"TOA5","JER_WEN","CR1000","64004","CR1000.Std.27","CPU:Network_Program_V2.CR1","26401","Table1"
"TIMESTAMP","RECORD","Switch","AvgTemp_10M_DegC","AvgTemp_4M_DegC","AvgTemp_2M_DegC","AvgRH_4m_%","Total_Rain_mm","WindDir_deg","MaxWS6_10M_m/s","MaxWS5_5M_m/s","MaxWS4_2.5M_m/s","MaxWS3_1.5M_m/s","MaxWS2_1M_m/s","MaxWS1_0.5M_m/s","StdDevWS2_1M_m/s","AvgWS6_10M_m/s","AvgWS5_5M_m/s","AvgWS4_2.5M_m/s","AvgWS3_1.5M_m/s","AvgWS2_1M_m/s","AvgWS1_0.5M_m/s","Sensit_Tot","SenSec"
"TS","RN","","Deg C","Deg C","Deg C","%","mm","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","Counts/Hz",""
"","","Smp","Avg","Avg","Avg","Avg","Tot","WVc","Max","Max","Max","Max","Max","Max","Std","Avg","Avg","Avg","Avg","Avg","Avg","Tot","Smp"
"2018-01-01 00:00:00",1021422,-1,6.113,3.338,2.134,48.18,0,74.65,3.2,2.45,1.7,1.7,0.95,0,0.339,3.113,2.35,1.563,1.125,0.807,0,0,0
"2018-01-01 00:01:00",1021423,-1,5.979,3.212,2.077,48.33,0,72.88,3.2,3.2,1.7,1.7,0.95,0,0.475,2.825,2.463,1.413,1.012,0.475,0,0,0
"2018-01-01 00:02:00",1021424,-1,5.855,3.204,2.019,48.52,0,73.8,3.2,3.2,1.7,1.7,0.95,0,0.435,2.925,2.538,1.463,0.997,0.665,0,0,0
"2018-01-01 00:03:00",1021425,-1,5.996,3.347,1.972,48.65,0,76.14,3.2,3.2,1.7,1.7,0.95,0,0.411,2.875,2.338,1.338,0.832,0.237,0,0,0
"2018-01-01 00:04:00",1021426,-1,6.054,3.352,1.935,48.21,0,75.46,3.2,2.45,1.7,0.95,0,0,0,2.738,2.1,1.113,0.396,0,0,0,0
"2018-01-01 00:05:00",1021427,-1,6.136,3.331,1.958,48.48,0,72.71,3.2,2.45,1.7,0.95,0,0,0,2.725,2.175,1.263,0.807,0,0,0,0
"2018-01-01 00:06:00",1021428,-1,6.231,3.498,2.062,48.29,0,73.17,3.2,2.45,1.7,1.7,0.95,0,0.402,2.725,2.225,1.35,0.931,0.222,0,0,0
"2018-01-01 00:07:00",1021429,-1,6.224,3.445,2.126,48,0,69.56,3.2,2.45,1.7,1.7,0.95,0,0.474,2.688,2.213,1.388,1.025,0.507,0,0,0
"2018-01-01 00:08:00",1021430,-1,6.108,3.345,2.113,47.98,0,63.98,3.2,2.45,1.7,0.95,0.95,0,0.402,2.588,2.013,1.25,0.871,0.222,0,0,0
"2018-01-01 00:09:00",1021431,-1,5.491,3.094,2.023,48.09,0,48.9,3.2,2.45,1.7,0.95,0,0,0,2.525,1.838,1.125,0.633,0,0,0,0
"2018-01-01 00:10:00",1021432,-1,4.97,2.932,1.913,48.75,0,54.29,3.2,2.45,1.7,0.95,0,0,0,2.55,1.813,1.138,0.712,0,0,0,0
"2018-01-01 00:11:00",1021433,0,5.102,2.992,1.976,49.09,0,59.57,3.2,2.45,1.7,0.95,0,0,0,2.588,1.763,1.113,0.776,0,0,0,0
"2018-01-01 00:12:00",1021434,0,5.356,3.042,2.09,48.95,0,63.61,3.2,2.45,1.7,0.95,0,0,0,2.65,1.738,1.125,0.792,0,0,0,0
"2018-01-01 00:13:00",1021435,0,5.555,3.051,2.151,48.83,0,63.17,3.2,1.7,1.7,0.95,0,0,0,2.638,1.688,1.006,0.269,0,0,0,0
"2018-01-01 00:14:00",1021436,0,5.592,2.982,2.101,48.83,0,65.27,3.2,2.45,1.7,0,0,0,0,2.663,1.713,0.915,0,0,0,0,0
"2018-01-01 00:15:00",1021437,0,5.525,2.984,2.051,49,0,63.52,3.2,2.45,1.7,0.95,0,0,0,2.488,1.65,0.984,0.111,0,0,0,0
"2018-01-01 00:16:00",1021438,0,5.392,2.907,2.025,48.9,0,60.36,3.2,2.45,1.7,0.95,0,0,0,2.488,1.588,0.864,0.222,0,0,0,0
"2018-01-01 00:17:00",1021439,0,5.221,2.854,1.962,49.05,0,47.64,3.2,1.7,0.95,0.95,0,0,0,2.288,1.575,0.918,0.063,0,0,0,0
"2018-01-01 00:18:00",1021440,0,4.46,2.71,1.898,49.17,0,30.53,2.45,1.7,0.95,0,0,0,0,1.863,1.152,0.222,0,0,0,0,0
"2018-01-01 00:19:00",1021441,0,3.914,2.511,1.787,49.59,0,13.41,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.575,1.184,0.958,0.744,0.507,0.048,0,0
"2018-01-01 00:20:00",1021442,0,3.241,2.141,1.509,49.91,0,328.5,2.45,1.7,1.7,0.95,0.95,0,0.448,1.488,1.45,1.175,0.807,0.317,0,0,0
"2018-01-01 00:21:00",1021443,0,2.585,1.576,1.128,50.93,0,332.7,2.45,2.45,1.7,1.7,0.95,0,0.442,2.013,1.813,1.238,0.864,0.301,0,0,0
"2018-01-01 00:22:00",1021444,0,2.618,1.291,0.825,51.98,0,357.3,2.45,2.45,1.7,0.95,0.95,0,0.171,1.513,1.775,1.106,0.665,0.032,0,0,0
"2018-01-01 00:23:00",1021445,0,2.953,1.569,0.788,52.47,0,27.02,2.45,1.7,1.7,0.95,0.95,0,0.285,1.738,1.425,1.134,0.728,0.095,0,0,0
"2018-01-01 00:24:00",1021446,0,3.408,1.89,0.813,51.55,0,31.49,2.45,1.7,1.7,0.95,0,0,0,1.725,1.313,0.908,0.048,0,0,0,0
"2018-01-01 00:25:00",1021447,0,3.518,2.077,0.731,50.75,0,18.63,2.45,2.45,1.7,0.95,0,0,0,1.625,1.55,1.087,0.332,0,0,0,0
"2018-01-01 00:26:00",1021448,0,3.352,1.966,0.721,50.26,0,0.208,2.45,2.45,1.7,0.95,0,0,0,1.775,1.813,1.037,0.285,0,0,0,0
"2018-01-01 00:27:00",1021449,0,3.149,1.709,0.633,50.51,0,353.6,2.45,2.45,0.95,0,0,0,0,1.9,1.638,0.538,0,0,0,0,0
"2018-01-01 00:28:00",1021450,0,3.074,1.447,0.504,51.05,0,0.619,2.45,2.45,1.7,0,0,0,0,1.888,1.688,0.662,0,0,0,0,0
"2018-01-01 00:29:00",1021451,0,3.112,1.497,0.492,51.28,0,4.99,2.45,2.45,1.7,0.95,0,0,0,2.075,1.65,0.962,0.253,0,0,0,0
"2018-01-01 00:30:00",1021452,0,3.133,1.641,0.565,50.79,0,7.655,2.45,1.7,1.7,0.95,0,0,0,2.113,1.613,1.027,0.237,0,0,0,0
"2018-01-01 00:31:00",1021453,0,3.174,1.936,0.681,50.17,0,7.106,2.45,2.45,1.7,1.7,0.95,0,0.207,2.037,1.813,1.263,0.662,0.048,0,0,0
"2018-01-01 00:32:00",1021454,0,3.227,2.303,0.813,49.28,0,355.2,2.45,2.45,1.7,1.7,0.95,0,0.263,1.763,1.938,1.313,0.848,0.079,0,0,0
"2018-01-01 00:33:00",1021455,0,3.165,2.372,0.893,48.61,0,342,2.45,2.45,1.7,0.95,0.95,0,0.339,1.9,1.75,1.238,0.712,0.142,0,0,0
"2018-01-01 00:34:00",1021456,0,2.966,2.108,0.832,48.49,0,324,2.45,2.45,1.7,1.7,0.95,0,0.458,1.863,1.488,1.2,0.852,0.348,0,0,0
"2018-01-01 00:35:00",1021457,0,2.589,1.554,0.542,49.74,0,321.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.188,1.688,1.288,0.823,0.032,0,0,0
"2018-01-01 00:36:00",1021458,0,2.535,1.483,0.505,50.91,0,326,2.45,2.45,1.7,0.95,0,0,0,2.1,1.638,1.034,0.633,0,0,0,0
"2018-01-01 00:37:00",1021459,0,2.723,1.462,0.368,51.21,0,335.4,2.45,2.45,1.7,0.95,0,0,0,2.075,1.788,0.962,0.079,0,0,0,0
"2018-01-01 00:38:00",1021460,0,2.948,1.636,0.307,50.83,0,342.8,2.45,2.45,1.7,0.95,0,0,0,1.925,1.713,1.05,0.016,0,0,0,0
"2018-01-01 00:39:00",1021461,0,3.157,1.759,0.317,50.17,0,351.7,2.45,1.7,1.7,0,0,0,0,1.575,1.638,0.912,0,0,0,0,0
"2018-01-01 00:40:00",1021462,0,3.29,1.814,0.324,49.76,0,346.3,2.45,1.7,1.7,0.95,0,0,0,1.625,1.638,1.072,0.19,0,0,0,0
"2018-01-01 00:41:00",1021463,0,3.222,1.841,0.383,49.36,0,339.9,2.45,2.45,1.7,0.95,0,0,0,1.838,1.725,1.213,0.681,0,0,0,0
"2018-01-01 00:42:00",1021464,0,3.164,1.778,0.411,49.3,0,337,2.45,2.45,1.7,0.95,0.95,0,0.122,1.975,1.975,1.313,0.792,0.016,0,0,0
"2018-01-01 00:43:00",1021465,0,3.178,1.839,0.365,49.14,0,336.2,2.45,2.45,1.7,0.95,0.95,0,0.122,2.125,2.238,1.4,0.712,0.016,0,0,0
"2018-01-01 00:44:00",1021466,0,3.214,2.121,0.441,48.35,0,335.6,2.45,2.45,1.7,1.7,0.95,0,0.474,2.175,2.238,1.55,0.94,0.507,0,0,0
"2018-01-01 00:45:00",1021467,0,3.235,2.187,0.507,47.64,0,333.6,2.45,2.45,1.7,1.7,0.95,0,0.465,2.275,2.163,1.475,0.937,0.57,0,0,0
"2018-01-01 00:46:00",1021468,0,3.299,2.098,0.532,47.47,0,336.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.213,2.025,1.263,0.744,0.032,0,0,0
"2018-01-01 00:47:00",1021469,0,3.403,2.05,0.618,47.61,0,347.6,2.45,2.45,1.7,1.7,0.95,0,0.462,1.925,2.213,1.538,1.05,0.364,0,0,0
"2018-01-01 00:48:00",1021470,0,3.518,2.074,0.766,47.31,0,354.3,1.7,2.45,1.7,0.95,0,0,0,1.613,2.2,1.288,0.285,0,0,0,0
"2018-01-01 00:49:00",1021471,0,3.643,2.057,0.766,47.22,0,7.367,2.45,2.45,1.7,0,0.95,0,0.285,1.65,2.025,1.047,0,0.095,0,0,0
"2018-01-01 00:50:00",1021472,0,3.697,1.881,0.707,47.28,0,6.767,2.45,2.45,1.7,0,0.95,0,0.448,1.8,1.863,0.899,0,0.317,0,0,0
"2018-01-01 00:51:00",1021473,-1,3.634,1.662,0.578,47.76,0,3.397,2.45,2.45,1.7,0,0.95,0,0.38,1.8,2.013,1.037,0,0.76,0,0,0
"2018-01-01 00:52:00",1021474,-1,3.609,1.653,0.5,48.07,0,4.078,2.45,2.45,1.7,0,0.95,0,0.473,1.613,2.163,0.997,0,0.427,0,0,0
"2018-01-01 00:53:00",1021475,-1,3.59,1.622,0.428,47.92,0,4.666,1.7,2.45,0.95,0,0,0,0,1.563,1.938,0.839,0,0,0,0,0
"2018-01-01 00:54:00",1021476,-1,3.566,1.502,0.323,48.21,0,8.88,1.7,2.45,0.95,0,0,0,0,1.45,1.775,0.792,0,0,0,0,0
"2018-01-01 00:55:00",1021477,-1,3.529,1.599,0.216,48.37,0,13.2,1.7,1.7,0.95,0,0,0,0,1.288,1.338,0.475,0,0,0,0,0
"2018-01-01 00:56:00",1021478,-1,3.523,2.049,0.19,47.88,0,29.5,1.7,1.7,0.95,0,0,0,0,1.175,1.125,0.364,0,0,0,0,0
"2018-01-01 00:57:00",1021479,-1,3.538,2.292,0.157,46.71,0,27.6,1.7,1.7,0.95,0,0,0,0,1.175,1.325,0.285,0,0,0,0,0
"2018-01-01 00:58:00",1021480,-1,3.453,1.934,0.086,46.31,0,4.872,1.7,2.45,1.7,0,0,0,0,1.288,1.975,0.889,0,0,0,0,0
"2018-01-01 00:59:00",1021481,-1,3.255,1.563,0.069,47.41,0,346,2.45,2.45,1.7,1.7,0,0,0,1.7,2.263,1.4,0.646,0,0,0,0
"2018-01-01 01:00:00",1021482,-1,3.115,1.553,0.176,47.84,0,340.5,2.45,2.45,1.7,0.95,0,0,0,1.913,2.15,1.288,0.396,0,0,0,0
"2018-01-01 01:01:00",1021483,-1,3.182,1.409,0.123,48.18,0,343,2.45,2.45,1.7,1.7,0.95,0,0.368,1.65,2.175,1.388,0.768,0.174,0,0,0
"2018-01-01 01:02:00",1021484,-1,3.306,1.591,0.221,48.12,0,351.1,1.7,2.45,1.7,1.7,0.95,0,0.368,1.363,1.888,1.056,0.389,0.174,0,0,0
"2018-01-01 01:03:00",1021485,-1,3.342,1.322,0.128,47.94,0,353.3,2.45,2.45,0.95,0.95,0.95,0,0.435,1.738,1.65,0.903,0.032,0.285,0,0,0
"2018-01-01 01:04:00",1021486,-1,3.265,1.046,0.048,48.55,0,350.5,3.2,2.45,1.7,0.95,1.7,0.95,0.26,2.4,2.013,1.087,0.111,1.009,0.174,0,0
"2018-01-01 01:05:00",1021487,-1,3.163,0.848,-0.11,49.05,0,348.5,3.95,3.2,1.7,0.95,1.7,0.95,0.309,3.138,2.438,1.275,0.507,1.113,0.427,0,0
"2018-01-01 01:06:00",1021488,-1,3.181,0.733,-0.247,49.36,0,348.8,3.95,3.2,1.7,0.95,1.7,0.95,0.366,3.138,2.588,1.35,0.111,0.987,0.19,0,0
"2018-01-01 01:07:00",1021489,-1,3.278,0.523,-0.43,49.55,0,346.8,3.2,3.2,1.7,0,0.95,0,0.38,3.05,2.45,1.188,0,0.76,0,0,0
"2018-01-01 01:08:00",1021490,-1,3.336,0.425,-0.618,50.24,0,348,3.2,3.2,1.7,0.95,0.95,0,0.462,2.925,2.8,1.363,0.158,0.364,0,0,0
"2018-01-01 01:09:00",1021491,-1,3.394,0.56,-0.711,50.1,0,348.9,3.2,3.2,1.7,0.95,0.95,0.95,0.323,2.813,2.613,1.238,0.063,0.127,0.048,0,0
"2018-01-01 01:10:00",1021492,-1,3.363,0.322,-0.831,49.87,0,353.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.525,1.913,0.93,0.048,0.142,0,0,0
"2018-01-01 01:11:00",1021493,0,3.43,0.286,-0.918,50.74,0,356.2,2.45,3.2,1.7,0.95,0.95,0,0.448,2.2,2.35,1.213,0.016,0.633,0,0,0
"2018-01-01 01:12:00",1021494,0,3.48,0.46,-0.887,50.69,0,1.935,2.45,3.2,1.7,0.95,1.7,0.95,0.323,2.138,2.363,1.238,0.079,0.88,0.016,0,0
"2018-01-01 01:13:00",1021495,0,3.5,0.639,-0.894,50.38,0,5.729,2.45,2.45,1.7,0.95,1.7,0.95,0.312,2.163,2.213,1.263,0.111,0.937,0.079,0,0
"2018-01-01 01:14:00",1021496,0,3.525,0.724,-0.887,50.02,0,21.95,2.45,2.45,1.7,1.7,1.7,0.95,0.452,1.95,2.05,1.325,0.782,0.936,0.332,0,0
"2018-01-01 01:15:00",1021497,0,3.514,0.546,-0.933,49.72,0,28.59,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.75,2.075,1.25,0.899,0.709,0.095,0,0
"2018-01-01 01:16:00",1021498,0,3.486,0.503,-0.99,50.13,0,34.58,2.45,2.45,1.7,1.7,1.7,0.95,0.386,1.675,1.975,1.375,1.084,0.788,0.016,0,0
"2018-01-01 01:17:00",1021499,0,3.486,0.69,-0.969,50.92,0,37.04,1.7,2.45,1.7,1.7,0.95,0,0.465,1.388,1.988,1.313,0.63,0.57,0,0,0
"2018-01-01 01:18:00",1021500,0,3.339,0.747,-0.977,49.41,0,22.36,2.45,2.45,1.7,0.95,0.95,0,0.122,1.988,1.9,1.1,0.538,0.016,0,0,0
"2018-01-01 01:19:00",1021501,0,3.076,0.265,-1.099,49.84,0,16.93,3.2,2.45,1.7,0.95,0,0,0,2.313,2.1,1.047,0.269,0,0,0,0
"2018-01-01 01:20:00",1021502,0,2.871,0.127,-1.15,50.51,0,15.47,3.2,2.45,1.7,0.95,0,0,0,2.775,2.088,1.113,0.19,0,0,0,0
"2018-01-01 01:21:00",1021503,0,2.735,-0.038,-1.226,50.93,0,15.35,3.2,2.45,1.7,0.95,0,0,0,2.675,2,0.977,0.095,0,0,0,0
"2018-01-01 01:22:00",1021504,0,2.605,-0.174,-1.286,51.24,0,16.98,3.2,2.45,1.7,0.95,0,0,0,2.675,1.875,0.962,0.111,0,0,0,0
"2018-01-01 01:23:00",1021505,0,2.751,-0.178,-1.27,51.9,0,14.68,2.45,3.2,1.7,0,0.95,0,0.402,2.1,2.375,1.062,0,0.222,0,0,0
"2018-01-01 01:24:00",1021506,0,2.911,-0.052,-1.22,51.72,0,17.09,2.45,2.45,1.7,0.95,0,0,0,2.1,2.1,1.138,0.396,0,0,0,0
"2018-01-01 01:25:00",1021507,0,2.941,-0.273,-1.252,51.47,0,19.86,2.45,2.45,1.7,0.95,0,0,0,1.763,1.9,0.896,0.142,0,0,0,0
"2018-01-01 01:26:00",1021508,0,3.021,-0.344,-1.3,52.11,0,25.78,1.7,2.45,1.7,0.95,0,0,0,1.438,2.125,0.927,0.301,0,0,0,0
"2018-01-01 01:27:00",1021509,0,3.015,-0.189,-1.34,52.26,0,27.47,2.45,2.45,1.7,0.95,0,0,0,1.75,2.175,1.163,0.728,0,0,0,0
"2018-01-01 01:28:00",1021510,0,2.965,-0.116,-1.401,52.08,0,26.93,1.7,2.45,1.7,0.95,0,0,0,1.563,1.875,0.557,0.127,0,0,0,0
"2018-01-01 01:29:00",1021511,0,2.927,-0.117,-1.5,52.05,0,26.04,1.7,2.45,0,0,0,0,0,1.325,1.75,0,0,0,0,0,0
"2018-01-01 01:30:00",1021512,0,2.867,0.014,-1.518,52.15,0,22.16,1.7,2.45,1.7,0,0,0,0,1.45,2,0.914,0,0,0,0,0
"2018-01-01 01:31:00",1021513,0,2.779,0.305,-1.378,51.78,0,17.13,1.7,2.45,1.7,0.95,0.95,0,0.458,1.45,2.175,1.125,0.016,0.348,0,0,0
"2018-01-01 01:32:00",1021514,0,2.823,0.576,-1.184,51.19,0,17.84,1.7,2.45,1.7,0.95,0.95,0,0.285,1.4,2.225,1.3,0.111,0.855,0,0,0
"2018-01-01 01:33:00",1021515,0,2.903,0.787,-1.099,50.38,0,20.87,1.7,3.2,1.7,0.95,0.95,0,0.402,1.525,2.375,1.45,0.697,0.728,0,0,0
"2018-01-01 01:34:00",1021516,0,2.973,0.896,-1.107,49.91,0,22.85,2.45,3.2,2.45,1.7,1.7,0,0.491,1.725,2.525,1.675,0.88,0.551,0,0,0
"2018-01-01 01:35:00",1021517,0,3.033,1.01,-1.12,49.63,0,28.85,2.45,3.2,2.45,1.7,1.7,0.95,0.405,1.75,2.488,1.8,1.056,0.857,0.079,0,0
"2018-01-01 01:36:00",1021518,0,3.104,1.31,-1.086,49.2,0,32.24,2.45,2.45,1.7,1.7,1.7,0,0.429,1.7,2.213,1.563,0.868,0.725,0,0,0
"2018-01-01 01:37:00",1021519,0,3.134,1.21,-1.164,48.42,0,29.67,2.45,2.45,1.7,0.95,0.95,0,0.468,1.7,2.363,1.325,0.459,0.396,0,0,0
"2018-01-01 01:38:00",1021520,0,3.123,1.018,-1.338,48.74,0,29.07,1.7,3.2,1.7,0.95,1.7,0.95,0.429,1.625,2.425,1.225,0.253,0.725,0.063,0,0
"2018-01-01 01:39:00",1021521,0,3.103,0.725,-1.553,48.89,0,24.77,2.45,3.2,1.7,0.95,0.95,0,0.448,1.738,2.375,1.138,0.063,0.633,0,0,0
"2018-01-01 01:40:00",1021522,0,3.09,0.949,-1.677,49.91,0,23.11,2.45,2.45,1.7,0.95,1.7,0,0.409,1.8,2.063,1.313,0.016,0.757,0,0,0
"2018-01-01 01:41:00",1021523,0,3.121,1.364,-1.754,49.32,0,23.75,2.45,2.45,1.7,0.95,0.95,0,0.475,1.713,2.013,1.238,0.253,0.475,0,0,0
"2018-01-01 01:42:00",1021524,0,3.108,1.3,-1.775,48.3,0,26.21,2.45,2.45,1.7,0.95,1.7,0,0.495,1.75,2.163,1.338,0.253,0.519,0,0,0
"2018-01-01 01:43:00",1021525,0,3.044,1.112,-1.826,48.95,0,30.37,2.45,2.45,1.7,0,0.95,0,0.475,1.875,2.163,1.163,0,0.475,0,0,0
"2018-01-01 01:44:00",1021526,0,2.955,0.998,-1.964,48.74,0,31.46,2.45,3.2,1.7,0.95,0.95,0,0.473,1.875,2.15,1.175,0.095,0.523,0,0,0
"2018-01-01 01:45:00",1021527,0,2.92,1.036,-1.981,49.45,0,38.26,2.45,2.45,1.7,0.95,0.95,0,0.475,1.638,1.788,1.05,0.016,0.459,0,0,0
"2018-01-01 01:46:00",1021528,0,2.842,1.382,-1.84,49.21,0,39.93,2.45,2.45,1.7,0.95,0.95,0,0.323,1.688,1.613,1.125,0.048,0.127,0,0,0
"2018-01-01 01:47:00",1021529,0,2.778,1.617,-1.576,48.34,0,41.14,2.45,2.45,1.7,0,0.95,0,0.435,1.838,1.688,1.075,0,0.285,0,0,0
"2018-01-01 01:48:00",1021530,0,2.677,1.759,-1.028,47.73,0,39.43,2.45,2.45,1.7,0,0.95,0,0.368,1.688,1.563,1.125,0,0.174,0,0,0
"2018-01-01 01:49:00",1021531,0,2.602,1.787,-0.484,47.19,0,52.48,2.45,2.45,1.7,0,0.95,0,0.237,1.775,1.538,1.075,0,0.063,0,0,0
"2018-01-01 01:50:00",1021532,0,2.594,1.754,-0.315,47.11,0,56.98,2.45,1.7,1.7,0,0,0,0,1.763,1.3,0.861,0,0,0,0,0
"2018-01-01 01:51:00",1021533,-1,2.673,1.662,-0.248,47.1,0,56.81,2.45,1.7,0.95,0,0,0,0,1.663,1.238,0.744,0,0,0,0,0
"2018-01-01 01:52:00",1021534,-1,2.893,1.643,-0.074,47.2,0,63.08,2.45,1.7,1.7,0,0,0,0,1.7,1.275,0.915,0,0,0,0,0
"2018-01-01 01:53:00",1021535,-1,3.382,1.684,0.172,47.21,0,64.21,2.45,1.7,1.7,0.95,0,0,0,2,1.325,1.062,0.032,0,0,0,0
"2018-01-01 01:54:00",1021536,-1,3.209,1.582,0.078,47.01,0,57.05,2.45,1.7,1.7,0,0,0,0,1.713,1.45,1.188,0,0,0,0,0
"2018-01-01 01:55:00",1021537,-1,2.801,1.342,-0.212,47.14,0,48.19,2.45,2.45,1.7,0.95,0.95,0,0.448,1.588,1.688,1.238,0.253,0.317,0,0,0
"2018-01-01 01:56:00",1021538,-1,2.309,0.91,-0.638,47.68,0,36.66,2.45,2.45,1.7,0.95,0.95,0,0.428,1.688,1.95,1.097,0.253,0.269,0,0,0
"2018-01-01 01:57:00",1021539,-1,1.819,0.244,-1.16,48.29,0,26.58,2.45,1.7,1.7,0.95,0,0,0,1.725,1.613,0.753,0.127,0,0,0,0
"2018-01-01 01:58:00",1021540,-1,1.626,-0.4,-1.508,50.23,0,42.71,2.45,2.45,1.7,0,0.95,0,0.38,1.375,1.5,0.766,0,0.19,0,0,0
"2018-01-01 01:59:00",1021541,-1,1.768,0.017,-1.584,51.37,0,44.94,1.7,1.7,1.7,0,0,0,0,1.25,1.25,0.456,0,0,0,0,0
"2018-01-01 02:00:00",1021542,-1,1.874,0.094,-1.706,50.57,0,59.06,1.7,1.7,0.95,0,0,0,0,1.047,1.163,0.427,0,0,0,0,0
"2018-01-01 02:01:00",1021543,-1,2.03,0.313,-1.747,50.73,0,73.59,1.7,1.7,1.7,0.95,0,0,0,1.059,0.99,0.595,0.048,0,0,0,0
"2018-01-01 02:02:00",1021544,-1,2.177,0.644,-1.636,50.37,0,78.11,1.7,0.95,1.7,0.95,0,0,0,0.722,0.712,1.072,0.427,0,0,0,0
"2018-01-01 02:03:00",1021545,-1,2.111,0.623,-1.63,49.3,0,68.71,0.95,1.7,0.95,0,0,0,0,0.016,1.149,0.127,0,0,0,0,0
"2018-01-01 02:04:00",1021546,-1,1.989,-0.094,-1.818,49.91,0,23.03,0.95,1.7,1.7,0.95,0,0,0,0.158,1.334,0.487,0.063,0,0,0,0
"2018-01-01 02:05:00",1021547,-1,1.959,0.305,-1.771,51.48,0,91,0,0.95,1.7,0.95,0,0,0,0,0.174,0.842,0.174,0,0,0,0
"2018-01-01 02:06:00",1021548,-1,1.923,0.804,-1.698,50.61,0,112.4,0,0,0.95,0.95,0,0,0,0,0,0.807,0.048,0,0,0,0
"2018-01-01 02:07:00",1021549,-1,1.898,1.064,-1.313,49.76,0,112.4,0,0,0.95,0.95,0,0,0,0,0,0.649,0.174,0,0,0,0
"2018-01-01 02:08:00",1021550,-1,1.858,1.235,-0.893,49.13,0,112.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 02:09:00",1021551,-1,1.773,1.355,-0.903,48.66,0,112.4,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-01-01 02:10:00",1021552,-1,1.678,1.472,-0.893,48.28,0,112.4,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-01-01 02:11:00",1021553,0,1.624,1.548,-0.883,47.99,0,112.4,0,0.95,1.7,0.95,0,0,0,0,0.491,1.087,0.507,0,0,0,0
"2018-01-01 02:12:00",1021554,0,1.638,1.307,-0.988,47.33,0,61.64,0,1.7,1.7,0.95,0,0,0,0,1.238,0.753,0.317,0,0,0,0
"2018-01-01 02:13:00",1021555,0,1.708,1.224,-1.207,48.67,0,8.35,0,1.7,1.7,0.95,0,0,0,0,1.1,1.043,0.095,0,0,0,0
"2018-01-01 02:14:00",1021556,0,1.791,1.555,-1.25,48.26,0,3.915,0,1.7,0.95,0,0.95,0,0.462,0,1.075,0.76,0,0.364,0,0,0
"2018-01-01 02:15:00",1021557,0,1.889,1.683,-1.267,47.67,0,0.265,0.95,1.7,1.7,0,0.95,0,0.38,0.412,1.388,1.006,0,0.76,0,0,0
"2018-01-01 02:16:00",1021558,0,1.982,1.583,-1.356,47.43,0,0.096,0.95,1.7,0.95,0.95,0.95,0,0.263,0.792,1.488,0.918,0.095,0.079,0,0,0
"2018-01-01 02:17:00",1021559,0,2.062,1.401,-1.448,47.79,0,0.337,1.7,2.45,1.7,0,0.95,0,0.468,0.863,1.738,1.087,0,0.554,0,0,0
"2018-01-01 02:18:00",1021560,0,2.138,0.638,-1.614,48.58,0,354.9,1.7,2.45,1.7,0,0.95,0,0.435,1.087,2.263,1.25,0,0.665,0,0,0
"2018-01-01 02:19:00",1021561,0,2.212,0.081,-1.823,50.17,0,359.9,1.7,3.2,1.7,0,0.95,0,0.354,1.263,2.438,1.062,0,0.792,0,0,0
"2018-01-01 02:20:00",1021562,0,2.213,-0.364,-2.009,51.81,0,357.7,2.45,3.2,1.7,0.95,1.7,0,0.358,1.663,2.55,1.15,0.079,0.82,0,0,0
"2018-01-01 02:21:00",1021563,0,2.15,-0.614,-2.184,52.91,0,352.9,2.45,3.2,1.7,0.95,1.7,0.95,0.291,2.075,2.763,1.288,0.158,0.993,0.127,0,0
"2018-01-01 02:22:00",1021564,0,1.973,-0.785,-2.321,53.5,0,352.9,3.2,3.2,1.7,0.95,1.7,0.95,0.278,2.338,2.675,1.25,0.253,0.912,0.048,0,0
"2018-01-01 02:23:00",1021565,0,1.731,-1.213,-2.501,53.88,0,355.2,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.375,1.825,1.163,0.784,0.697,0.016,0,0
"2018-01-01 02:24:00",1021566,0,1.419,-1.882,-2.744,54.71,0,8.93,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.725,2.013,1.413,1.056,0.785,0.142,0,0
"2018-01-01 02:25:00",1021567,0,1.324,-2.171,-2.973,56.36,0,15.47,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.513,2.175,1.313,0.655,0.766,0.19,0,0
"2018-01-01 02:26:00",1021568,0,1.426,-1.423,-3.051,57.11,0,16.92,3.2,2.45,1.7,0.95,1.7,0.95,0.481,2.375,2.05,1.125,0.38,0.598,0.048,0,0
"2018-01-01 02:27:00",1021569,0,1.518,-1.343,-3.156,56.1,0,20.64,3.2,2.45,1.7,0.95,0.95,0,0.458,2.488,2.238,1.138,0.253,0.348,0,0,0
"2018-01-01 02:28:00",1021570,0,1.651,-0.772,-3.211,56.12,0,22.46,3.2,2.45,1.7,0.95,0.95,0,0.473,2.613,2.338,1.138,0.364,0.427,0,0,0
"2018-01-01 02:29:00",1021571,0,1.643,-0.486,-3.227,54.77,0,23.43,3.2,3.2,1.7,0.95,0.95,0,0.475,2.675,2.388,1.363,0.618,0.475,0,0,0
"2018-01-01 02:30:00",1021572,0,1.696,-0.383,-3.252,54.17,0,21.22,3.2,3.2,1.7,0.95,0.95,0,0.458,2.925,2.325,1.163,0.332,0.348,0,0,0
"2018-01-01 02:31:00",1021573,0,1.751,-0.254,-3.301,54.07,0,22.03,3.2,2.45,1.7,0.95,0.95,0,0.435,2.938,2.075,1.188,0.459,0.285,0,0,0
"2018-01-01 02:32:00",1021574,0,1.658,-0.473,-3.265,52.98,0,26.99,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.925,2.163,1.138,0.484,0.301,0.032,0,0
"2018-01-01 02:33:00",1021575,0,1.5,-0.691,-3.239,54.27,0,28.03,3.95,3.2,1.7,1.7,0.95,0,0.474,3.05,2.425,1.5,0.741,0.507,0,0,0
"2018-01-01 02:34:00",1021576,0,1.832,-0.01,-2.872,54.62,0,25.68,3.95,2.45,1.7,0.95,1.7,0,0.438,3.25,2.288,1.325,0.364,0.709,0,0,0
"2018-01-01 02:35:00",1021577,0,1.391,-0.348,-2.799,51.8,0,27.38,3.2,2.45,0.95,0.95,0.95,0,0.263,2.925,1.6,0.681,0.396,0.079,0,0,0
"2018-01-01 02:36:00",1021578,0,1.172,-1.188,-2.927,52.73,0,26.86,3.95,2.45,1.7,1.7,0.95,0.95,0.471,2.95,2,1.099,0.715,0.412,0.016,0,0
"2018-01-01 02:37:00",1021579,0,1.216,-1.008,-2.751,54.38,0,29.63,3.95,2.45,1.7,0.95,0.95,0,0.428,3.163,1.763,0.787,0.38,0.269,0,0,0
"2018-01-01 02:38:00",1021580,0,1.579,-1.351,-2.843,54.2,0,37.74,3.95,2.45,1.7,0.95,0,0,0,3.25,2.113,0.904,0.269,0,0,0,0
"2018-01-01 02:39:00",1021581,0,1.776,-1.295,-2.822,54.96,0,41.35,3.95,3.2,1.7,0.95,0.95,0,0.207,3.088,2.375,1.275,0.776,0.048,0,0,0
"2018-01-01 02:40:00",1021582,0,2.057,-1.238,-2.753,55.14,0,45.4,3.95,2.45,1.7,0.95,0.95,0,0.171,3.15,2.263,1.134,0.396,0.032,0,0,0
"2018-01-01 02:41:00",1021583,0,1.95,-1.384,-2.784,54.68,0,46.9,3.2,2.45,1.7,0.95,0,0,0,2.925,1.838,0.959,0.111,0,0,0,0
"2018-01-01 02:42:00",1021584,0,1.761,-1.586,-2.807,55.03,0,49.58,3.2,2.45,1.7,0.95,0,0,0,3,1.775,1.059,0.332,0,0,0,0
"2018-01-01 02:43:00",1021585,0,2.171,-1.639,-2.763,55.46,0,55.92,3.2,2.45,1.7,0.95,0.95,0,0.122,2.763,1.725,1.188,0.19,0.016,0,0,0
"2018-01-01 02:44:00",1021586,0,2.494,-1.755,-2.734,55.56,0,59.63,3.2,2.45,1.7,0.95,0.95,0,0.207,2.525,1.788,1.15,0.38,0.048,0,0,0
"2018-01-01 02:45:00",1021587,0,2.777,-1.843,-2.748,55.94,0,57.78,3.2,3.2,1.7,1.7,0.95,0.95,0.465,2.5,2.2,1.313,0.912,0.57,0.016,0,0
"2018-01-01 02:46:00",1021588,0,2.981,-1.687,-2.794,56.54,0,56.6,2.45,3.2,1.7,1.7,0.95,0,0.471,2.413,2.663,1.35,0.899,0.412,0,0,0
"2018-01-01 02:47:00",1021589,0,2.739,-1.179,-2.823,56.11,0,47.58,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.038,2.913,1.75,1.225,0.921,0.19,0,0
"2018-01-01 02:48:00",1021590,0,2.539,-1.197,-2.805,55.24,0,40.16,3.2,3.2,2.45,2.45,1.7,0.95,0.39,2.413,3.063,2.025,1.45,1.118,0.507,0,0
"2018-01-01 02:49:00",1021591,0,2.569,-1.217,-2.705,55.42,0,35.64,2.45,3.2,2.45,2.45,1.7,1.7,0.402,2.3,3.025,1.913,1.438,1.143,0.741,0,0
"2018-01-01 02:50:00",1021592,0,2.608,-1.417,-2.667,55.47,0,33.98,2.45,3.2,2.45,1.7,1.7,1.7,0.365,2.1,2.988,1.713,1.225,1.027,0.503,0,0
"2018-01-01 02:51:00",1021593,-1,2.603,-1.443,-2.616,55.79,0,27.71,2.45,3.2,2.45,1.7,1.7,0.95,0.517,2.338,2.613,1.55,1.081,0.623,0.127,0,0
"2018-01-01 02:52:00",1021594,-1,2.537,-1.628,-2.596,55.99,0,23.96,3.2,3.2,1.7,1.7,1.7,0.95,0.48,2.513,2.65,1.513,0.921,0.718,0.222,0,0
"2018-01-01 02:53:00",1021595,-1,2.618,-1.72,-2.61,56.41,0,23.38,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.575,2.788,1.638,1.047,0.857,0.142,0,0
"2018-01-01 02:54:00",1021596,-1,2.684,-1.753,-2.669,56.72,0,24.3,3.95,3.2,2.45,1.7,1.7,0.95,0.329,2.988,2.838,1.75,1.288,1.031,0.427,0,0
"2018-01-01 02:55:00",1021597,-1,2.285,-1.763,-2.674,56.92,0,31.88,4.7,3.2,2.45,1.7,1.7,1.7,0.343,3.863,2.85,1.75,1.338,1.002,0.535,0,0
"2018-01-01 02:56:00",1021598,-1,1.572,-1.802,-2.638,57.18,0,33.25,4.7,3.2,2.45,2.45,1.7,1.7,0.406,4.212,2.788,1.713,1.3,0.955,0.408,0,0
"2018-01-01 02:57:00",1021599,-1,1.475,-1.759,-2.529,57.44,0,35.85,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.163,2.713,1.775,1.363,1.093,0.741,0,0
"2018-01-01 02:58:00",1021600,-1,1.641,-1.565,-2.366,57.65,0,32.46,4.7,3.2,2.45,1.7,1.7,1.7,0.424,4.063,2.8,1.75,1.275,0.939,0.484,0,0
"2018-01-01 02:59:00",1021601,-1,1.975,-1.39,-2.196,57.44,0,34.41,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.125,2.675,1.763,1.425,1.14,0.697,0,0
"2018-01-01 03:00:00",1021602,-1,2.052,-1.168,-1.989,57.18,0,34.58,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.225,2.763,1.75,1.313,1.037,0.38,0,0
"2018-01-01 03:01:00",1021603,-1,2.182,-0.982,-1.814,56.73,0,35.69,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.138,2.525,1.675,1.225,0.917,0.19,0,0
"2018-01-01 03:02:00",1021604,-1,2.095,-0.87,-1.652,56.31,0,33.3,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.275,2.613,1.638,1.238,0.896,0.507,0,0
"2018-01-01 03:03:00",1021605,-1,2.293,-0.695,-1.489,55.9,0,33.25,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.275,2.425,1.525,1.087,0.908,0.285,0,0
"2018-01-01 03:04:00",1021606,-1,2.408,-0.613,-1.384,55.55,0,31.77,4.7,3.2,1.7,1.7,1.7,0.95,0.531,4.138,2.4,1.488,1.002,0.56,0.095,0,0
"2018-01-01 03:05:00",1021607,-1,2.576,-0.474,-1.274,55.15,0,33.92,4.7,2.45,1.7,1.7,1.7,0.95,0.488,3.963,2.288,1.313,0.801,0.567,0.016,0,0
"2018-01-01 03:06:00",1021608,-1,2.811,-0.315,-1.133,54.76,0,34.66,4.7,2.45,1.7,1.7,1.7,0.95,0.491,3.938,2.288,1.438,0.984,0.551,0.032,0,0
"2018-01-01 03:07:00",1021609,-1,2.954,-0.19,-1.024,54.28,0,37.08,3.95,3.2,1.7,1.7,0.95,0.95,0.368,3.713,2.388,1.425,1.059,0.776,0.048,0,0
"2018-01-01 03:08:00",1021610,-1,2.614,-0.078,-0.977,53.76,0,42.58,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.475,2.45,1.55,1.15,0.88,0.158,0,0
"2018-01-01 03:09:00",1021611,-1,2.722,-0.08,-0.992,53.51,0,44.22,3.95,3.2,1.7,1.7,0.95,0,0.38,3.313,2.2,1.275,0.788,0.19,0,0,0
"2018-01-01 03:10:00",1021612,-1,2.666,-0.009,-1.034,53.51,0,46.89,3.95,2.45,1.7,1.7,0.95,0,0.468,2.788,2.063,1.263,0.939,0.554,0,0,0
"2018-01-01 03:11:00",1021613,0,2.338,0.269,-0.84,53.57,0,43.29,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.175,2.363,1.725,1.35,1.031,0.079,0,0
"2018-01-01 03:12:00",1021614,0,2.184,0.404,-0.753,52.33,0,52.1,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.8,2.1,1.413,1.037,0.76,0.016,0,0
"2018-01-01 03:13:00",1021615,0,1.961,0.154,-0.874,52.33,0,51.35,3.95,2.45,1.7,1.7,0.95,0,0.475,2.988,2.175,1.55,1.037,0.491,0,0,0
"2018-01-01 03:14:00",1021616,0,1.834,0.134,-0.908,52.71,0,52.98,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.188,2.35,1.475,1.009,0.697,0.032,0,0
"2018-01-01 03:15:00",1021617,0,1.703,-0.05,-1.033,52.52,0,67.06,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.275,2.563,1.75,1.3,1.062,0.19,0,0
"2018-01-01 03:16:00",1021618,0,1.838,-0.262,-1.181,52.97,0,68.86,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.375,2.5,1.688,1.188,0.794,0.237,0,0
"2018-01-01 03:17:00",1021619,0,2.105,-0.496,-1.36,53.35,0,75.38,3.95,3.2,1.7,1.7,1.7,0.95,0.477,3.275,2.438,1.463,1.018,0.614,0.127,0,0
"2018-01-01 03:18:00",1021620,0,2.486,-0.771,-1.551,53.93,0,82.6,3.95,3.2,2.45,1.7,0.95,0.95,0.285,3.488,2.525,1.55,1.138,0.855,0.127,0,0
"2018-01-01 03:19:00",1021621,0,2.781,-0.859,-1.703,54.26,0,89,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.5,2.413,1.438,1.034,0.602,0.111,0,0
"2018-01-01 03:20:00",1021622,0,2.964,-0.971,-1.83,54.64,0,89.1,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.813,2.363,1.275,0.836,0.253,0.063,0,0
"2018-01-01 03:21:00",1021623,0,3.019,-0.763,-1.902,55.3,0,82.8,2.45,2.45,1.7,0.95,0,0,0,2.325,2.2,1.05,0.412,0,0,0,0
"2018-01-01 03:22:00",1021624,0,3.028,-0.491,-1.904,54.95,0,75.02,2.45,2.45,1.7,0.95,0,0,0,2.037,2.063,1.025,0.079,0,0,0,0
"2018-01-01 03:23:00",1021625,0,2.964,-0.155,-1.88,54.78,0,79.74,2.45,2.45,1.7,0.95,0,0,0,2.05,2.125,0.959,0.032,0,0,0,0
"2018-01-01 03:24:00",1021626,0,2.903,0.468,-1.784,53.9,0,77.08,2.45,2.45,1.7,0.95,0,0,0,1.963,2.225,1.125,0.491,0,0,0,0
"2018-01-01 03:25:00",1021627,0,2.885,0.63,-1.65,52.1,0,71.02,2.45,2.45,1.7,0.95,0.95,0,0.237,1.9,2.238,1.263,0.792,0.063,0,0,0
"2018-01-01 03:26:00",1021628,0,2.86,0.933,-1.556,51.92,0,59.97,2.45,3.2,1.7,1.7,0.95,0,0.465,2.063,2.5,1.4,0.972,0.38,0,0,0
"2018-01-01 03:27:00",1021629,0,2.888,1.362,-1.502,51.32,0,59.07,2.45,2.45,1.7,0.95,0.95,0,0.305,1.913,2.125,1.388,0.887,0.111,0,0,0
"2018-01-01 03:28:00",1021630,0,2.874,1.533,-1.431,50.24,0,57.82,2.45,2.45,1.7,0.95,0,0,0,1.95,2.05,1.35,0.839,0,0,0,0
"2018-01-01 03:29:00",1021631,0,2.843,1.542,-1.386,49.69,0,57.01,2.45,2.45,1.7,0.95,0,0,0,1.963,2.238,1.263,0.618,0,0,0,0
"2018-01-01 03:30:00",1021632,0,2.818,1.348,-1.345,49.71,0,60.23,2.45,2.45,1.7,0.95,0,0,0,2.188,2.238,1.188,0.633,0,0,0,0
"2018-01-01 03:31:00",1021633,0,2.697,1.071,-1.346,49.86,0,66.14,2.45,2.45,1.7,0.95,0,0,0,2.125,2.125,1.15,0.507,0,0,0,0
"2018-01-01 03:32:00",1021634,0,2.679,1.109,-1.34,50.74,0,64.13,2.45,2.45,1.7,0.95,0,0,0,2.138,2.05,1.062,0.427,0,0,0,0
"2018-01-01 03:33:00",1021635,0,2.717,1.184,-1.377,50.75,0,63.79,2.45,2.45,1.7,0.95,0,0,0,2.138,2.15,1.05,0.127,0,0,0,0
"2018-01-01 03:34:00",1021636,0,2.76,1.224,-1.466,50.79,0,62.01,2.45,2.45,1.7,0.95,0,0,0,2.138,2.175,1.138,0.712,0,0,0,0
"2018-01-01 03:35:00",1021637,0,2.827,1.523,-1.545,51.01,0,60.01,2.45,2.45,1.7,0.95,0,0,0,2.163,2.163,1.2,0.681,0,0,0,0
"2018-01-01 03:36:00",1021638,0,2.866,1.802,-1.59,50.25,0,65.41,2.45,2.45,1.7,0.95,0,0,0,2.1,2.075,1.125,0.412,0,0,0,0
"2018-01-01 03:37:00",1021639,0,2.89,1.745,-1.699,49.41,0,63.92,2.45,2.45,0.95,0,0,0,0,1.963,2,0.887,0,0,0,0,0
"2018-01-01 03:38:00",1021640,0,2.929,1.649,-1.845,49.67,0,61.61,2.45,2.45,0.95,0,0,0,0,1.7,1.788,0.728,0,0,0,0,0
"2018-01-01 03:39:00",1021641,0,2.962,1.677,-1.93,50.06,0,61.09,1.7,2.45,1.7,0.95,0,0,0,1.65,1.8,0.956,0.222,0,0,0,0
"2018-01-01 03:40:00",1021642,0,2.898,1.507,-1.887,48.86,0,60.96,1.7,2.45,1.7,0.95,0.95,0,0.122,1.65,1.475,0.836,0.174,0.016,0,0,0
"2018-01-01 03:41:00",1021643,0,2.787,0.25,-1.94,48.99,0,56.93,1.7,1.7,0.95,0,0,0,0,1.463,1.388,0.776,0,0,0,0,0
"2018-01-01 03:42:00",1021644,0,2.727,-0.292,-1.967,51.21,0,53.83,1.7,1.7,1.7,0.95,0,0,0,1.425,1.2,0.832,0.032,0,0,0,0
"2018-01-01 03:43:00",1021645,0,2.663,-0.591,-1.98,52.94,0,49.18,1.7,1.7,1.7,0,0,0,0,1.475,1.263,0.864,0,0,0,0,0
"2018-01-01 03:44:00",1021646,0,2.703,-0.661,-1.932,53.96,0,57.45,1.7,1.7,0.95,0,0,0,0,1.6,1.1,0.57,0,0,0,0,0
"2018-01-01 03:45:00",1021647,0,2.658,-0.724,-2.054,54.66,0,77.65,2.45,1.7,0.95,0,0,0,0,1.85,1.1,0.396,0,0,0,0,0
"2018-01-01 03:46:00",1021648,0,2.642,-0.602,-2.072,55.23,0,87.6,2.45,1.7,0.95,0,0,0,0,1.938,1.225,0.443,0,0,0,0,0
"2018-01-01 03:47:00",1021649,0,2.617,-0.427,-2.084,55.28,0,89.1,2.45,1.7,0.95,0,0,0,0,1.825,1.1,0.443,0,0,0,0,0
"2018-01-01 03:48:00",1021650,0,2.584,-0.404,-2.153,54.82,0,84.6,1.7,0.95,0.95,0,0,0,0,1.463,0.871,0.475,0,0,0,0,0
"2018-01-01 03:49:00",1021651,0,2.286,-0.603,-2.387,54.71,0,63.5,1.7,1.7,0.95,0,0,0,0,1.031,1.163,0.855,0,0,0,0,0
"2018-01-01 03:50:00",1021652,0,1.912,-0.81,-2.635,55.39,0,63.44,1.7,1.7,1.7,0,0.95,0,0.171,1.022,1.175,0.899,0,0.032,0,0,0
"2018-01-01 03:51:00",1021653,-1,1.951,-0.521,-2.579,55.99,0,53.01,1.7,1.7,1.7,0.95,0.95,0,0.411,1.075,1.188,0.915,0.127,0.237,0,0,0
"2018-01-01 03:52:00",1021654,-1,2.115,-0.198,-2.415,55.56,0,51.71,1.7,1.7,1.7,0.95,0,0,0,1.075,1.125,0.962,0.237,0,0,0,0
"2018-01-01 03:53:00",1021655,-1,1.955,-0.424,-2.549,54.26,0,25.91,1.7,2.45,1.7,1.7,0.95,0.95,0.305,1.25,1.763,1.525,0.773,0.111,0.032,0,0
"2018-01-01 03:54:00",1021656,-1,1.283,-1.416,-2.788,54.96,0,6.086,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.675,1.875,1.538,0.794,0.507,0.174,0,0
"2018-01-01 03:55:00",1021657,-1,1.034,-1.515,-2.904,56.86,0,6.508,2.45,3.2,1.7,1.7,1.7,0.95,0.446,2.125,2.225,1.363,0.535,0.693,0.095,0,0
"2018-01-01 03:56:00",1021658,-1,0.967,-1.344,-2.924,57.21,0,13.72,3.2,3.2,1.7,0.95,0.95,0,0.428,2.363,2.613,1.163,0.048,0.681,0,0,0
"2018-01-01 03:57:00",1021659,-1,0.915,-1.267,-2.879,57,0,14.34,3.2,2.45,1.7,0.95,0.95,0.95,0.475,2.713,2.338,1.125,0.174,0.459,0.032,0,0
"2018-01-01 03:58:00",1021660,-1,0.505,-1.529,-2.85,56.86,0,17.09,3.2,2.45,1.7,0.95,0,0,0,2.913,2.2,0.972,0.048,0,0,0,0
"2018-01-01 03:59:00",1021661,-1,0.352,-1.806,-2.847,57.35,0,14.78,3.2,2.45,1.7,0.95,0.95,0.95,0.462,2.825,2.338,1.163,0.19,0.586,0.048,0,0
"2018-01-01 04:00:00",1021662,-1,0.775,-1.9,-2.824,57.91,0,12.21,3.2,2.45,1.7,1.7,1.7,0.95,0.368,2.738,2.338,1.288,0.773,1.147,0.459,0,0
"2018-01-01 04:01:00",1021663,-1,1.229,-1.965,-2.837,58.29,0,11.15,2.45,3.2,1.7,0.95,1.7,0.95,0.255,2.238,2.45,1.263,0.649,1.05,0.317,0,0
"2018-01-01 04:02:00",1021664,-1,1.464,-1.864,-2.833,58.47,0,9.64,2.45,3.2,1.7,0.95,1.7,0.95,0.317,2.188,2.563,1.463,0.681,1.125,0.412,0,0
"2018-01-01 04:03:00",1021665,-1,1.781,-1.591,-2.785,58.37,0,8.1,2.45,3.2,1.7,0.95,1.7,0.95,0.291,1.763,2.513,1.3,0.063,0.993,0.222,0,0
"2018-01-01 04:04:00",1021666,-1,1.909,-1.674,-2.873,57.54,0,8.35,2.45,2.45,1.7,0.95,0.95,0,0.453,2.213,2.325,1.075,0.048,0.618,0,0,0
"2018-01-01 04:05:00",1021667,-1,1.92,-1.813,-2.926,57.86,0,4.342,2.45,2.45,1.7,0.95,1.7,0.95,0.302,1.9,2.088,1.25,0.032,0.896,0.079,0,0
"2018-01-01 04:06:00",1021668,-1,2.085,-1.745,-2.746,57.91,0,0.033,2.45,2.45,1.7,0.95,0.95,0.95,0.368,1.6,1.813,1.238,0.348,0.776,0.523,0,0
"2018-01-01 04:07:00",1021669,-1,2.244,-1.751,-2.655,57.74,0,350.5,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.588,1.438,1.338,0.927,0.443,0.38,0,0
"2018-01-01 04:08:00",1021670,-1,2.359,-1.754,-2.639,57.77,0,343.9,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.525,1.425,1.35,0.912,0.158,0.032,0,0
"2018-01-01 04:09:00",1021671,-1,2.446,-1.669,-2.602,57.77,0,339.5,1.7,1.7,1.7,1.7,0,0.95,0,1.588,1.425,1.4,0.864,0,0.142,0,0
"2018-01-01 04:10:00",1021672,-1,2.421,-1.546,-2.52,57.69,0,352.6,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.863,1.675,1.413,0.977,0.348,0.048,0,0
"2018-01-01 04:11:00",1021673,0,2.376,-1.4,-2.511,57.55,0,357.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.05,1.475,1.263,0.801,0.222,0,0,0
"2018-01-01 04:12:00",1021674,0,2.441,-1.396,-2.462,57.35,0,346.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.913,1.575,1.2,0.253,0.032,0,0,0
"2018-01-01 04:13:00",1021675,0,2.479,-1.329,-2.428,57.36,0,345.4,2.45,2.45,1.7,0.95,0.95,0,0.354,2,1.675,1.288,0.142,0.158,0,0,0
"2018-01-01 04:14:00",1021676,0,2.523,-1.078,-2.365,57.48,0,342.5,2.45,2.45,1.7,0.95,0.95,0.95,0.458,1.938,1.663,1.375,0.459,0.348,0.048,0,0
"2018-01-01 04:15:00",1021677,0,2.591,-0.858,-2.251,57.17,0,339.3,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.838,1.7,1.3,0.69,0.19,0.016,0,0
"2018-01-01 04:16:00",1021678,0,2.48,-0.88,-2.225,56.65,0,340,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.975,1.95,1.413,1.05,0.76,0.032,0,0
"2018-01-01 04:17:00",1021679,0,2.291,-0.784,-2.245,56.91,0,338.6,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.05,1.825,1.238,0.864,0.427,0.016,0,0
"2018-01-01 04:18:00",1021680,0,1.652,-1.244,-2.348,56.02,0,328.4,2.45,2.45,1.7,0.95,0.95,0.95,0.442,1.763,1.688,1.238,0.855,0.301,0.063,0,0
"2018-01-01 04:19:00",1021681,0,1.031,-1.789,-2.478,57.45,0,322.9,2.45,2.45,1.7,1.7,1.7,0.95,0.451,1.7,1.713,1.163,0.63,0.266,0.048,0,0
"2018-01-01 04:20:00",1021682,0,0.922,-1.64,-2.511,58.84,0,335.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.75,1.388,1.018,0.602,0.016,0,0,0
"2018-01-01 04:21:00",1021683,0,0.5,-1.905,-2.606,58.62,0,325.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.488,1.3,0.639,0.158,0.032,0,0,0
"2018-01-01 04:22:00",1021684,0,0.331,-1.888,-2.651,59.67,0,333.5,2.45,1.7,0.95,0.95,0,0,0,1.738,1.25,0.618,0.016,0,0,0,0
"2018-01-01 04:23:00",1021685,0,0.446,-1.812,-2.686,59.78,0,333.4,2.45,2.45,1.7,0.95,0,0,0,1.875,1.425,0.861,0.285,0,0,0,0
"2018-01-01 04:24:00",1021686,0,0.349,-1.916,-2.749,59.41,0,321.5,2.45,2.45,1.7,0.95,0.95,0,0.368,1.813,1.875,1.175,0.776,0.174,0,0,0
"2018-01-01 04:25:00",1021687,0,0.344,-1.946,-2.752,60.29,0,336.9,2.45,1.7,1.7,0.95,0,0,0,1.875,1.638,1.087,0.57,0,0,0,0
"2018-01-01 04:26:00",1021688,0,0.268,-1.798,-2.694,60.16,0,321.8,2.45,2.45,1.7,0.95,0.95,0,0.237,1.688,1.7,1.075,0.649,0.063,0,0,0
"2018-01-01 04:27:00",1021689,0,-0.005,-1.962,-2.69,59.99,0,318,2.45,2.45,1.7,0.95,0.95,0,0.207,1.75,1.888,1.075,0.475,0.048,0,0,0
"2018-01-01 04:28:00",1021690,0,-0.166,-2.012,-2.693,60.36,0,319.8,2.45,2.45,1.7,0.95,0.95,0,0.339,1.763,1.963,1.018,0.396,0.142,0,0,0
"2018-01-01 04:29:00",1021691,0,-0.171,-2.024,-2.684,60.55,0,320.9,3.2,2.45,1.7,1.7,0.95,0,0.42,1.95,1.813,0.901,0.377,0.253,0,0,0
"2018-01-01 04:30:00",1021692,0,-0.278,-2.139,-2.689,60.56,0,318.3,2.45,2.45,1.7,1.7,0.95,0,0.458,2.25,2.013,1.163,0.804,0.348,0,0,0
"2018-01-01 04:31:00",1021693,0,-0.335,-2.198,-2.692,60.85,0,319.6,2.45,2.45,1.7,0.95,0,0,0,2.05,1.688,0.832,0.111,0,0,0,0
"2018-01-01 04:32:00",1021694,0,-0.413,-2.272,-2.725,60.99,0,319.2,2.45,2.45,1.7,0.95,0,0,0,2.238,1.838,1.015,0.396,0,0,0,0
"2018-01-01 04:33:00",1021695,0,-0.573,-2.185,-2.727,61.49,0,310.2,2.45,2.45,1.7,0.95,0.95,0,0.207,2.113,1.925,1.238,0.744,0.048,0,0,0
"2018-01-01 04:34:00",1021696,0,-0.788,-2.034,-2.691,61.45,0,300.1,2.45,2.45,1.7,0.95,0.95,0,0.263,2.263,1.825,1.138,0.507,0.079,0,0,0
"2018-01-01 04:35:00",1021697,0,-1.016,-2.055,-2.674,61.07,0,306.8,2.45,2.45,1.7,0.95,0,0,0,2.35,1.8,1.025,0.317,0,0,0,0
"2018-01-01 04:36:00",1021698,0,-1.047,-2.135,-2.664,61.08,0,311.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.55,1.65,1.009,0.459,0.048,0,0,0
"2018-01-01 04:37:00",1021699,0,-0.884,-2.168,-2.661,61.28,0,311.4,3.2,2.45,1.7,0.95,0,0,0,2.55,1.713,0.924,0.396,0,0,0,0
"2018-01-01 04:38:00",1021700,0,-0.733,-2.073,-2.644,61.48,0,312.7,3.2,2.45,1.7,0.95,0,0,0,2.525,1.763,0.931,0.206,0,0,0,0
"2018-01-01 04:39:00",1021701,0,-0.819,-1.975,-2.594,61.17,0,316.5,3.2,2.45,1.7,0.95,0,0,0,2.475,1.85,1.075,0.459,0,0,0,0
"2018-01-01 04:40:00",1021702,0,-0.977,-1.924,-2.539,60.8,0,319.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.5,1.725,1.043,0.396,0.016,0,0,0
"2018-01-01 04:41:00",1021703,0,-1.004,-1.963,-2.491,60.51,0,319.6,3.2,1.7,1.7,0.95,0.95,0,0.171,2.45,1.55,0.877,0.364,0.032,0,0,0
"2018-01-01 04:42:00",1021704,0,-1.06,-1.98,-2.469,60.41,0,319.7,3.2,1.7,1.7,0.95,0,0,0,2.388,1.55,0.709,0.063,0,0,0,0
"2018-01-01 04:43:00",1021705,0,-1.139,-1.951,-2.443,60.26,0,322.8,2.45,1.7,0.95,0,0,0,0,2.125,1.525,0.586,0,0,0,0,0
"2018-01-01 04:44:00",1021706,0,-1.241,-1.876,-2.378,60.01,0,323.5,2.45,1.7,0.95,0.95,0,0,0,1.9,1.413,0.855,0.237,0,0,0,0
"2018-01-01 04:45:00",1021707,0,-1.359,-1.838,-2.287,59.72,0,325.8,2.45,1.7,1.7,0.95,0.95,0,0.207,1.913,1.5,1.002,0.459,0.048,0,0,0
"2018-01-01 04:46:00",1021708,0,-1.452,-1.826,-2.199,59.5,0,320.5,2.45,1.7,0.95,0.95,0,0,0,1.763,1.275,0.665,0.048,0,0,0,0
"2018-01-01 04:47:00",1021709,0,-1.521,-1.835,-2.163,59.37,0,317.9,2.45,1.7,0.95,0.95,0,0,0,1.888,1.275,0.649,0.111,0,0,0,0
"2018-01-01 04:48:00",1021710,0,-1.529,-1.856,-2.145,59.28,0,322.6,2.45,1.7,1.7,0.95,0,0,0,1.875,1.375,0.722,0.158,0,0,0,0
"2018-01-01 04:49:00",1021711,0,-1.521,-1.893,-2.147,59.24,0,323.3,2.45,1.7,0.95,0.95,0,0,0,1.788,1.288,0.807,0.063,0,0,0,0
"2018-01-01 04:50:00",1021712,0,-1.583,-1.942,-2.176,59.24,0,323.4,2.45,1.7,1.7,0.95,0,0,0,1.825,1.45,0.915,0.602,0,0,0,0
"2018-01-01 04:51:00",1021713,-1,-1.693,-2.011,-2.223,59.21,0,325.5,3.2,2.45,1.7,1.7,0.95,0.95,0.285,1.963,1.55,1.049,0.389,0.095,0.048,0,0
"2018-01-01 04:52:00",1021714,-1,-1.844,-2.155,-2.318,59.07,0,323.7,2.45,2.45,1.7,0.95,0,0,0,1.913,1.525,0.993,0.158,0,0,0,0
"2018-01-01 04:53:00",1021715,-1,-2.012,-2.308,-2.427,59.17,0,319,1.7,1.7,0.95,0.95,0,0,0,1.575,1.053,0.427,0.032,0,0,0,0
"2018-01-01 04:54:00",1021716,-1,-2.133,-2.432,-2.529,59.37,0,321.5,1.7,1.7,0.95,0,0,0,0,1.425,0.956,0.063,0,0,0,0,0
"2018-01-01 04:55:00",1021717,-1,-2.315,-2.564,-2.654,59.54,0,326.7,1.7,1.7,0.95,0,0,0,0,1.363,1.065,0.111,0,0,0,0,0
"2018-01-01 04:56:00",1021718,-1,-2.445,-2.684,-2.771,59.76,0,329.7,1.7,1.7,0,0,0,0,0,1.288,0.873,0,0,0,0,0,0
"2018-01-01 04:57:00",1021719,-1,-2.469,-2.799,-2.879,59.99,0,331.6,1.7,1.7,0,0,0,0,0,1.388,0.643,0,0,0,0,0,0
"2018-01-01 04:58:00",1021720,-1,-2.533,-2.865,-2.972,60.19,0,329.3,2.45,1.7,1.7,0.95,0,0,0,1.738,1.375,0.725,0.048,0,0,0,0
"2018-01-01 04:59:00",1021721,-1,-2.584,-2.898,-3.04,60.28,0,333.5,2.45,1.7,0.95,0.95,0,0,0,1.725,1.043,0.237,0.016,0,0,0,0
"2018-01-01 05:00:00",1021722,-1,-2.53,-2.933,-3.083,60.34,0,335.7,1.7,0.95,0,0,0,0,0,1.338,0.206,0,0,0,0,0,0
"2018-01-01 05:01:00",1021723,-1,-2.523,-2.978,-3.124,60.42,0,335.3,1.7,0.95,0,0,0,0,0,1.109,0.048,0,0,0,0,0,0
"2018-01-01 05:02:00",1021724,-1,-2.581,-2.999,-3.161,60.48,0,340.9,1.7,0,0,0,0,0,0,1.184,0,0,0,0,0,0,0
"2018-01-01 05:03:00",1021725,-1,-2.664,-3.038,-3.207,60.5,0,336.3,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-01-01 05:04:00",1021726,-1,-2.678,-3.076,-3.254,60.49,0,343.8,1.7,0.95,0,0,0,0,0,1.338,0.633,0,0,0,0,0,0
"2018-01-01 05:05:00",1021727,-1,-2.573,-3.111,-3.307,60.47,0,339.3,1.7,0.95,0,0,0,0,0,1.363,0.491,0,0,0,0,0,0
"2018-01-01 05:06:00",1021728,-1,-2.648,-3.181,-3.365,60.45,0,356,1.7,1.7,0.95,0,0,0,0,1.325,0.82,0.237,0,0,0,0,0
"2018-01-01 05:07:00",1021729,-1,-2.854,-3.24,-3.436,60.46,0,0.141,1.7,1.7,0.95,0.95,0,0,0,1.134,1.022,0.443,0.063,0,0,0,0
"2018-01-01 05:08:00",1021730,-1,-2.983,-3.307,-3.516,60.53,0,9.63,1.7,1.7,0.95,0.95,0,0,0,1.35,1.075,0.633,0.206,0,0,0,0
"2018-01-01 05:09:00",1021731,-1,-2.985,-3.353,-3.573,60.62,0,12.12,1.7,1.7,0.95,0.95,0.95,0,0.171,1.45,1.1,0.792,0.459,0.032,0,0,0
"2018-01-01 05:10:00",1021732,-1,-3.047,-3.383,-3.608,60.69,0,14.02,1.7,1.7,0.95,0,0,0,0,1.188,0.908,0.222,0,0,0,0,0
"2018-01-01 05:11:00",1021733,0,-3.083,-3.399,-3.647,60.77,0,12.7,1.7,0.95,0,0,0,0,0,1.131,0.792,0,0,0,0,0,0
"2018-01-01 05:12:00",1021734,0,-3.119,-3.41,-3.683,60.84,0,8.41,1.7,1.7,0.95,0,0,0,0,1.288,0.972,0.253,0,0,0,0,0
"2018-01-01 05:13:00",1021735,0,-3.171,-3.417,-3.707,60.87,0,4.203,1.7,1.7,0.95,0.95,0,0,0,1.325,1.05,0.697,0.048,0,0,0,0
"2018-01-01 05:14:00",1021736,0,-3.112,-3.416,-3.708,60.84,0,353.9,2.45,1.7,0.95,0.95,0,0,0,1.488,1.138,0.887,0.269,0,0,0,0
"2018-01-01 05:15:00",1021737,0,-3.058,-3.417,-3.703,60.73,0,346.4,2.45,1.7,0.95,0.95,0,0,0,1.65,1.075,0.57,0.048,0,0,0,0
"2018-01-01 05:16:00",1021738,0,-3.005,-3.416,-3.724,60.68,0,349.1,2.45,1.7,0.95,0,0.95,0,0.237,1.663,1.05,0.364,0,0.063,0,0,0
"2018-01-01 05:17:00",1021739,0,-3.062,-3.404,-3.739,60.61,0,348,2.45,1.7,0.95,0,0,0,0,1.75,1.122,0.412,0,0,0,0,0
"2018-01-01 05:18:00",1021740,0,-3.05,-3.411,-3.729,60.59,0,345.8,2.45,1.7,0.95,0,0.95,0,0.207,1.813,1.022,0.237,0,0.048,0,0,0
"2018-01-01 05:19:00",1021741,0,-2.994,-3.439,-3.737,60.61,0,343.6,2.45,1.7,0.95,0,0,0,0,1.875,0.912,0.016,0,0,0,0,0
"2018-01-01 05:20:00",1021742,0,-2.934,-3.437,-3.742,60.68,0,344.2,2.45,1.7,0.95,0,0,0,0,2.013,1.188,0.127,0,0,0,0,0
"2018-01-01 05:21:00",1021743,0,-2.89,-3.405,-3.742,60.72,0,347.6,2.45,1.7,0.95,0,0.95,0,0.122,2.238,1.288,0.665,0,0.016,0,0,0
"2018-01-01 05:22:00",1021744,0,-2.811,-3.364,-3.724,60.71,0,346.7,2.45,1.7,0.95,0,0.95,0,0.263,2.338,1.3,0.712,0,0.079,0,0,0
"2018-01-01 05:23:00",1021745,0,-2.715,-3.326,-3.717,60.68,0,343.6,2.45,1.7,0.95,0,0,0,0,2.138,1.275,0.174,0,0,0,0,0
"2018-01-01 05:24:00",1021746,0,-2.654,-3.307,-3.718,60.62,0,344.6,2.45,1.7,0.95,0,0,0,0,2,1.018,0.063,0,0,0,0,0
"2018-01-01 05:25:00",1021747,0,-2.607,-3.307,-3.722,60.57,0,345.2,2.45,1.7,0,0,0,0,0,1.763,0.836,0,0,0,0,0,0
"2018-01-01 05:26:00",1021748,0,-2.581,-3.308,-3.719,60.58,0,347.9,2.45,1.7,0.95,0,0,0,0,1.688,0.984,0.332,0,0,0,0,0
"2018-01-01 05:27:00",1021749,0,-2.578,-3.286,-3.717,60.67,0,351.5,1.7,1.7,0.95,0.95,0,0,0,1.388,1.175,0.665,0.063,0,0,0,0
"2018-01-01 05:28:00",1021750,0,-2.537,-3.254,-3.716,60.62,0,351.5,1.7,1.7,0.95,0,0,0,0,1.325,1.062,0.507,0,0,0,0,0
"2018-01-01 05:29:00",1021751,0,-2.531,-3.263,-3.72,60.59,0,349.4,1.7,0.95,0,0,0,0,0,1.238,0.823,0,0,0,0,0,0
"2018-01-01 05:30:00",1021752,0,-2.417,-3.264,-3.747,60.59,0,336.5,1.7,0.95,0,0,0,0,0,1.388,0.174,0,0,0,0,0,0
"2018-01-01 05:31:00",1021753,0,-2.389,-3.269,-3.784,60.58,0,331.4,1.7,0.95,0,0,0,0,0,1.438,0.079,0,0,0,0,0,0
"2018-01-01 05:32:00",1021754,0,-2.299,-3.261,-3.834,60.63,0,323,1.7,0.95,0,0,0,0,0,1.613,0.776,0,0,0,0,0,0
"2018-01-01 05:33:00",1021755,0,-2.221,-3.236,-3.863,60.64,0,320,2.45,0.95,0,0,0,0,0,1.713,0.855,0,0,0,0,0,0
"2018-01-01 05:34:00",1021756,0,-2.164,-3.22,-3.896,60.63,0,319.3,2.45,0.95,0,0,0,0,0,1.713,0.807,0,0,0,0,0,0
"2018-01-01 05:35:00",1021757,0,-2.088,-3.194,-3.894,60.63,0,315.5,2.45,0.95,0,0,0,0,0,1.85,0.839,0,0,0,0,0,0
"2018-01-01 05:36:00",1021758,0,-1.997,-3.138,-3.853,60.63,0,314.1,2.45,1.7,0,0,0,0,0,2,0.984,0,0,0,0,0,0
"2018-01-01 05:37:00",1021759,0,-1.965,-3.077,-3.791,60.58,0,315.6,2.45,1.7,0,0,0,0,0,1.988,1.05,0,0,0,0,0,0
"2018-01-01 05:38:00",1021760,0,-1.996,-3.021,-3.715,60.47,0,319.9,2.45,1.7,0,0,0,0,0,2.125,1.288,0,0,0,0,0,0
"2018-01-01 05:39:00",1021761,0,-2.058,-2.97,-3.633,60.26,0,328.7,2.45,1.7,0.95,0.95,0,0,0,2.075,1.163,0.253,0.174,0,0,0,0
"2018-01-01 05:40:00",1021762,0,-2.175,-3.004,-3.574,59.98,0,347.9,2.45,1.7,1.7,1.7,0.95,0,0.411,1.813,1.263,1.15,0.987,0.712,0,0,0
"2018-01-01 05:41:00",1021763,0,-2.367,-3.087,-3.576,59.94,0,9.11,2.45,1.7,1.7,1.7,1.7,0.95,0.207,1.825,1.65,1.488,1.288,1.012,0.063,0,0
"2018-01-01 05:42:00",1021764,0,-2.535,-3.144,-3.665,60.05,0,8.49,2.45,1.7,1.7,1.7,0.95,0,0.462,1.725,1.65,1.413,0.94,0.364,0,0,0
"2018-01-01 05:43:00",1021765,0,-2.651,-3.207,-3.849,60.18,0,5.733,1.7,1.7,1.7,0.95,0.95,0,0.38,1.613,1.625,1.313,0.649,0.19,0,0,0
"2018-01-01 05:44:00",1021766,0,-2.764,-3.269,-3.985,60.33,0,357.2,2.45,1.7,1.7,0.95,0.95,0,0.207,1.45,1.575,1.034,0.032,0.048,0,0,0
"2018-01-01 05:45:00",1021767,0,-2.857,-3.328,-4.062,60.51,0,348.2,2.45,1.7,0.95,0,0.95,0,0.339,1.888,1.375,0.887,0,0.142,0,0,0
"2018-01-01 05:46:00",1021768,0,-2.924,-3.363,-4.1,60.69,0,344.3,2.45,1.7,1.7,0,0.95,0,0.38,2.163,1.438,1,0,0.19,0,0,0
"2018-01-01 05:47:00",1021769,0,-3.005,-3.372,-4.116,60.63,0,339.8,2.45,2.45,1.7,0.95,0.95,0,0.339,2.263,1.888,1.1,0.032,0.142,0,0,0
"2018-01-01 05:48:00",1021770,0,-3.036,-3.388,-4.206,60.43,0,341.2,3.2,2.45,1.7,0.95,0.95,0.95,0.435,2.563,2.175,1.3,0.19,0.665,0.016,0,0
"2018-01-01 05:49:00",1021771,0,-3.108,-3.425,-4.3,60.34,0,343.4,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.588,2.225,1.438,0.396,0.776,0.111,0,0
"2018-01-01 05:50:00",1021772,0,-3.16,-3.452,-4.373,60.31,0,341.4,3.2,2.45,2.45,1.7,1.7,0.95,0.493,2.738,2.375,1.638,0.737,0.535,0.127,0,0
"2018-01-01 05:51:00",1021773,-1,-3.115,-3.455,-4.376,59.99,0,336.5,3.2,3.2,2.45,1.7,0.95,1.7,0.435,2.95,2.613,1.8,1.122,0.665,0.785,0,0
"2018-01-01 05:52:00",1021774,-1,-3.051,-3.459,-4.361,59.48,0,330.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.225,2.838,1.913,1.475,1.04,0.741,0,0
"2018-01-01 05:53:00",1021775,-1,-2.919,-3.538,-4.34,59.02,0,323.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.55,2.913,1.863,1.525,1.2,0.741,0,0
"2018-01-01 05:54:00",1021776,-1,-2.851,-3.668,-4.339,58.94,0,321.5,3.95,3.2,2.45,2.45,1.7,1.7,0.39,3.438,2.763,1.875,1.463,1.118,0.734,0,0
"2018-01-01 05:55:00",1021777,-1,-2.973,-3.823,-4.356,59.14,0,328.6,3.2,3.2,2.45,1.7,1.7,1.7,0.342,3.05,2.413,1.55,1.213,0.864,0.614,0,0
"2018-01-01 05:56:00",1021778,-1,-3.055,-3.933,-4.418,59.55,0,329.6,3.2,3.2,1.7,1.7,1.7,1.7,0.467,3.075,2.5,1.575,0.987,0.646,0.44,0,0
"2018-01-01 05:57:00",1021779,-1,-3.061,-4.022,-4.478,59.76,0,327.5,3.95,3.2,2.45,1.7,1.7,1.7,0.445,3.213,2.625,1.65,1.168,0.81,0.646,0,0
"2018-01-01 05:58:00",1021780,-1,-3.001,-4.019,-4.498,59.83,0,324.6,3.95,3.2,2.45,1.7,1.7,1.7,0.42,3.363,2.588,1.55,1.188,0.741,0.408,0,0
"2018-01-01 05:59:00",1021781,-1,-3.028,-4.053,-4.544,59.79,0,330.1,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.213,2.4,1.613,1.065,0.649,0.475,0,0
"2018-01-01 06:00:00",1021782,-1,-3.179,-4.154,-4.588,59.9,0,333.5,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.988,2.225,1.338,0.459,0.174,0.079,0,0
"2018-01-01 06:01:00",1021783,-1,-3.178,-4.194,-4.622,60.22,0,325.4,3.2,2.45,1.7,1.7,0.95,0.95,0.453,3.013,2.35,1.425,0.965,0.332,0.237,0,0
"2018-01-01 06:02:00",1021784,-1,-3.203,-4.173,-4.625,60.18,0,327.7,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.813,2.05,1.3,0.807,0.158,0.032,0,0
"2018-01-01 06:03:00",1021785,-1,-3.272,-4.22,-4.627,60.21,0,327,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.788,1.938,1.188,0.762,0.222,0.222,0,0
"2018-01-01 06:04:00",1021786,-1,-3.338,-4.246,-4.65,60.29,0,324.8,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.713,1.8,1.15,0.785,0.348,0.095,0,0
"2018-01-01 06:05:00",1021787,-1,-3.369,-4.295,-4.664,60.35,0,321.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.788,1.75,1.002,0.567,0.111,0,0,0
"2018-01-01 06:06:00",1021788,-1,-3.33,-4.293,-4.678,60.4,0,318.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.675,1.8,1.024,0.586,0.079,0,0,0
"2018-01-01 06:07:00",1021789,-1,-3.36,-4.262,-4.655,60.25,0,317.7,3.2,2.45,1.7,0.95,0.95,0.95,0.263,2.688,1.775,1.022,0.649,0.079,0.016,0,0
"2018-01-01 06:08:00",1021790,-1,-3.2,-4.195,-4.643,59.95,0,312.7,3.2,2.45,1.7,0.95,0.95,0,0.285,2.9,1.875,1.037,0.507,0.095,0,0,0
"2018-01-01 06:09:00",1021791,-1,-3.119,-4.124,-4.602,59.5,0,316.9,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.65,1.738,1.062,0.677,0.111,0.016,0,0
"2018-01-01 06:10:00",1021792,-1,-3.165,-4.103,-4.564,59.15,0,318,3.2,2.45,1.7,0.95,0,0,0,2.538,1.725,1.034,0.618,0,0,0,0
"2018-01-01 06:11:00",1021793,0,-3.18,-4.066,-4.526,58.87,0,314.6,3.2,2.45,1.7,0.95,0.95,0,0.462,2.638,1.863,1.213,0.792,0.364,0,0,0
"2018-01-01 06:12:00",1021794,0,-3.245,-4.056,-4.532,58.63,0,314.6,3.2,2.45,1.7,0.95,0.95,0,0.435,2.563,1.838,1.213,0.823,0.285,0,0,0
"2018-01-01 06:13:00",1021795,0,-3.267,-4.053,-4.562,58.48,0,311.3,3.2,2.45,1.7,1.7,0.95,0,0.458,2.663,1.988,1.275,0.852,0.348,0,0,0
"2018-01-01 06:14:00",1021796,0,-3.317,-4.018,-4.572,58.22,0,312.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.563,2,1.363,0.883,0.412,0,0,0
"2018-01-01 06:15:00",1021797,0,-3.386,-4.002,-4.596,57.97,0,310.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.65,2.013,1.375,0.912,0.475,0,0,0
"2018-01-01 06:16:00",1021798,0,-3.419,-3.997,-4.597,57.76,0,307.7,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.763,2.063,1.388,1.006,0.697,0.032,0,0
"2018-01-01 06:17:00",1021799,0,-3.454,-4.061,-4.623,57.74,0,308.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.713,2,1.35,0.88,0.301,0,0,0
"2018-01-01 06:18:00",1021800,0,-3.466,-4.166,-4.682,57.91,0,311.3,3.2,2.45,1.7,1.7,0.95,0,0.263,2.663,1.925,1.138,0.709,0.079,0,0,0
"2018-01-01 06:19:00",1021801,0,-3.459,-4.248,-4.737,58.14,0,311,3.2,2.45,1.7,0.95,0.95,0,0.263,2.725,1.95,1.188,0.665,0.079,0,0,0
"2018-01-01 06:20:00",1021802,0,-3.466,-4.224,-4.772,58.11,0,312.9,3.2,2.45,1.7,0.95,0,0,0,2.563,1.913,1.125,0.38,0,0,0,0
"2018-01-01 06:21:00",1021803,0,-3.532,-4.263,-4.835,58.05,0,320.3,3.2,2.45,1.7,0.95,0.95,0,0.368,2.375,1.7,0.977,0.111,0.174,0,0,0
"2018-01-01 06:22:00",1021804,0,-3.686,-4.381,-4.915,58.32,0,335.3,2.45,1.7,1.7,0.95,1.7,0.95,0.496,2.15,1.563,1.04,0.317,0.503,0.142,0,0
"2018-01-01 06:23:00",1021805,0,-3.759,-4.405,-4.953,58.58,0,317.3,2.45,1.7,1.7,0,0,0,0,2.1,1.438,0.737,0,0,0,0,0
"2018-01-01 06:24:00",1021806,0,-3.815,-4.453,-5.002,58.68,0,333,2.45,1.7,0.95,0.95,0,0,0,1.9,1.263,0.728,0.016,0,0,0,0
"2018-01-01 06:25:00",1021807,0,-3.876,-4.53,-5.076,59.15,0,323.8,2.45,1.7,0.95,0,0,0,0,1.813,1.4,0.285,0,0,0,0,0
"2018-01-01 06:26:00",1021808,0,-3.944,-4.6,-5.155,59.58,0,341.6,1.7,1.7,0.95,0.95,0,0,0,1.55,1.15,0.507,0.048,0,0,0,0
"2018-01-01 06:27:00",1021809,0,-4.106,-4.734,-5.247,59.98,0,8.81,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.45,1.375,1.056,0.687,0.408,0.048,0,0
"2018-01-01 06:28:00",1021810,0,-4.308,-4.872,-5.398,60.51,0,30.53,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.6,1.55,1.184,0.838,0.424,0.127,0,0
"2018-01-01 06:29:00",1021811,0,-4.376,-4.919,-5.477,60.98,0,32.8,1.7,1.7,0.95,0,0,0,0,1.275,1.15,0.728,0,0,0,0,0
"2018-01-01 06:30:00",1021812,0,-4.426,-4.991,-5.617,61.25,0,30.42,1.7,1.7,0.95,0,0,0,0,0.94,0.927,0.269,0,0,0,0,0
"2018-01-01 06:31:00",1021813,0,-4.46,-5.036,-5.74,61.53,0,46.33,1.7,1.7,0.95,0,0,0,0,0.984,1.084,0.712,0,0,0,0,0
"2018-01-01 06:32:00",1021814,0,-4.487,-5.024,-5.779,61.84,0,33.75,0.95,0.95,0.95,0,0,0,0,0.823,0.665,0.063,0,0,0,0,0
"2018-01-01 06:33:00",1021815,0,-4.46,-4.962,-5.742,61.94,0,22.8,0.95,0.95,0,0,0,0,0,0.76,0.317,0,0,0,0,0,0
"2018-01-01 06:34:00",1021816,0,-4.411,-4.892,-5.724,61.77,0,24.4,1.7,0.95,0,0,0,0,0,0.984,0.728,0,0,0,0,0,0
"2018-01-01 06:35:00",1021817,0,-4.365,-4.836,-5.704,61.51,0,29.38,0.95,0.95,0,0,0,0,0,0.76,0.38,0,0,0,0,0,0
"2018-01-01 06:36:00",1021818,0,-4.329,-4.77,-5.641,61.25,0,29.55,0.95,0.95,0,0,0,0,0,0.174,0.095,0,0,0,0,0,0
"2018-01-01 06:37:00",1021819,0,-4.308,-4.71,-5.57,60.93,0,26.33,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-01 06:38:00",1021820,0,-4.277,-4.664,-5.509,60.59,0,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:39:00",1021821,0,-4.261,-4.65,-5.45,60.35,0,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:40:00",1021822,0,-4.253,-4.66,-5.457,60.21,0,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 06:41:00",1021823,0,-4.225,-4.667,-5.471,60.16,0,349.9,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-01 06:42:00",1021824,0,-4.166,-4.644,-5.457,60.1,0,331.7,1.7,0.95,0,0,0,0,0,1,0.127,0,0,0,0,0,0
"2018-01-01 06:43:00",1021825,0,-4.113,-4.58,-5.4,59.89,0,327.7,1.7,0.95,0,0,0,0,0,1.113,0.681,0,0,0,0,0,0
"2018-01-01 06:44:00",1021826,0,-4.061,-4.471,-5.314,59.45,0,322.9,1.7,0.95,0,0,0,0,0,1.15,0.712,0,0,0,0,0,0
"2018-01-01 06:45:00",1021827,0,-4.028,-4.37,-5.231,58.87,0,312.4,1.7,0.95,0,0,0,0,0,1.1,0.649,0,0,0,0,0,0
"2018-01-01 06:46:00",1021828,0,-3.999,-4.331,-5.091,58.46,0,302.1,1.7,1.7,0,0,0,0,0,1.463,0.908,0,0,0,0,0,0
"2018-01-01 06:47:00",1021829,0,-3.944,-4.265,-4.953,58.01,0,300.8,1.7,1.7,0.95,0,0,0,0,1.55,1.15,0.443,0,0,0,0,0
"2018-01-01 06:48:00",1021830,0,-3.925,-4.201,-4.824,57.43,0,297.5,2.45,1.7,0.95,0,0,0,0,1.55,1.1,0.744,0,0,0,0,0
"2018-01-01 06:49:00",1021831,0,-3.882,-4.167,-4.717,57.04,0,301.6,1.7,1.7,0.95,0,0,0,0,1.65,1.163,0.538,0,0,0,0,0
"2018-01-01 06:50:00",1021832,0,-3.847,-4.14,-4.655,56.62,0,308,1.7,1.7,0.95,0,0,0,0,1.538,1.047,0.443,0,0,0,0,0
"2018-01-01 06:51:00",1021833,-1,-3.812,-4.14,-4.644,56.39,0,316.2,1.7,1.7,0,0,0,0,0,1.563,1.037,0,0,0,0,0,0
"2018-01-01 06:52:00",1021834,-1,-3.774,-4.152,-4.649,56.28,0,318.8,1.7,1.7,0.95,0,0,0,0,1.575,1.138,0.269,0,0,0,0,0
"2018-01-01 06:53:00",1021835,-1,-3.734,-4.148,-4.637,56.12,0,319,2.45,1.7,0.95,0,0,0,0,1.688,1.288,0.649,0,0,0,0,0
"2018-01-01 06:54:00",1021836,-1,-3.703,-4.133,-4.617,55.88,0,316.6,2.45,1.7,0.95,0.95,0,0,0,1.8,1.4,0.855,0.127,0,0,0,0
"2018-01-01 06:55:00",1021837,-1,-3.658,-4.117,-4.618,55.62,0,314,2.45,2.45,1.7,0.95,0,0,0,1.938,1.638,1.125,0.712,0,0,0,0
"2018-01-01 06:56:00",1021838,-1,-3.592,-4.077,-4.589,55.28,0,311.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2.025,1.838,1.313,0.915,0.19,0,0,0
"2018-01-01 06:57:00",1021839,-1,-3.535,-4.012,-4.618,54.8,0,310.8,2.45,2.45,1.7,1.7,0.95,0,0.462,2.213,1.975,1.413,0.915,0.364,0,0,0
"2018-01-01 06:58:00",1021840,-1,-3.511,-3.997,-4.707,54.5,0,307.9,2.45,2.45,1.7,1.7,0.95,0,0.38,2.275,2.063,1.375,0.868,0.19,0,0,0
"2018-01-01 06:59:00",1021841,-1,-3.509,-4.007,-4.837,54.37,0,304.2,3.2,2.45,1.7,1.7,0.95,0,0.471,2.438,2.163,1.488,0.972,0.412,0,0,0
"2018-01-01 07:00:00",1021842,-1,-3.484,-3.997,-4.912,54.18,0,303.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.325,2.025,1.288,0.852,0.285,0,0,0
"2018-01-01 07:01:00",1021843,-1,-3.526,-4.089,-4.988,54.26,0,305.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.2,1.938,1.087,0.475,0.016,0,0,0
"2018-01-01 07:02:00",1021844,-1,-3.573,-4.263,-5.056,54.67,0,308,2.45,2.45,1.7,0.95,0.95,0,0.122,2.188,1.975,1.15,0.586,0.016,0,0,0
"2018-01-01 07:03:00",1021845,-1,-3.601,-4.344,-5.119,55,0,306.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.138,1.925,1.022,0.237,0.016,0,0,0
"2018-01-01 07:04:00",1021846,-1,-3.628,-4.423,-5.182,55.22,0,305,2.45,2.45,1.7,0.95,0,0,0,2.15,1.95,1.006,0.301,0,0,0,0
"2018-01-01 07:05:00",1021847,-1,-3.67,-4.447,-5.213,55.34,0,304.9,2.45,2.45,1.7,0.95,0,0,0,1.9,1.85,0.968,0.19,0,0,0,0
"2018-01-01 07:06:00",1021848,-1,-3.708,-4.417,-5.22,55.3,0,303.7,2.45,2.45,0.95,0.95,0,0,0,1.663,1.638,0.728,0.032,0,0,0,0
"2018-01-01 07:07:00",1021849,-1,-3.736,-4.387,-5.229,55.08,0,300.7,1.7,1.7,0,0,0,0,0,1.425,1.325,0,0,0,0,0,0
"2018-01-01 07:08:00",1021850,-1,-3.769,-4.483,-5.265,55.18,0,298.2,1.7,1.7,0,0,0,0,0,1.138,0.813,0,0,0,0,0,0
"2018-01-01 07:09:00",1021851,-1,-3.825,-4.631,-5.324,55.55,0,299.6,1.7,0.95,0,0,0,0,0,0.912,0.016,0,0,0,0,0,0
"2018-01-01 07:10:00",1021852,-1,-3.879,-4.753,-5.401,55.96,0,299.6,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-01 07:11:00",1021853,0,-3.921,-4.829,-5.469,56.28,0,300,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-01 07:12:00",1021854,0,-3.981,-4.902,-5.589,56.42,0,300.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-01 07:13:00",1021855,0,-4.062,-5.081,-5.77,56.64,0,301.1,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-01 07:14:00",1021856,0,-4.129,-5.205,-5.87,57.12,0,301.2,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-01-01 07:15:00",1021857,0,-4.204,-5.403,-6.174,57.47,0,301.1,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-01 07:16:00",1021858,0,-4.29,-5.549,-6.395,58.18,0,301.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:17:00",1021859,0,-4.379,-5.535,-6.589,58.75,0,301.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:18:00",1021860,0,-4.449,-5.528,-6.74,59.02,0,301.2,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-01 07:19:00",1021861,0,-4.511,-5.565,-6.826,59.21,0,301.1,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-01-01 07:20:00",1021862,0,-4.55,-5.501,-6.689,59.47,0,301.2,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-01 07:21:00",1021863,0,-4.575,-5.405,-6.435,59.48,0,301.5,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-01 07:22:00",1021864,0,-4.577,-5.3,-6.197,59.32,0,301.5,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-01 07:23:00",1021865,0,-4.548,-5.174,-5.984,59.1,0,301.5,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-01 07:24:00",1021866,0,-4.495,-5.045,-5.908,58.8,0,301.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:25:00",1021867,0,-4.42,-4.918,-5.703,58.45,0,301.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:26:00",1021868,0,-4.297,-4.817,-5.587,58.02,0,301.5,0,0.95,0.95,0,0,0,0,0,0.095,0.57,0,0,0,0,0
"2018-01-01 07:27:00",1021869,0,-4.096,-4.723,-5.579,57.59,0,301.5,0,0.95,0.95,0,0,0,0,0,0.048,0.507,0,0,0,0,0
"2018-01-01 07:28:00",1021870,0,-3.972,-4.662,-5.658,57.32,0,301.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:29:00",1021871,0,-3.853,-4.582,-5.634,57.18,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:30:00",1021872,0,-3.751,-4.462,-5.57,56.95,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:31:00",1021873,0,-3.673,-4.284,-5.398,56.64,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:32:00",1021874,0,-3.632,-4.073,-5.131,56.23,0,301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:33:00",1021875,0,-3.556,-3.911,-4.804,55.47,0,300.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:34:00",1021876,0,-3.441,-3.856,-4.701,54.6,0,297.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:35:00",1021877,0,-3.335,-3.828,-4.717,54.08,0,294.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:36:00",1021878,0,-3.165,-3.783,-4.677,53.8,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:37:00",1021879,0,-2.935,-3.72,-4.642,53.6,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:38:00",1021880,0,-2.833,-3.711,-4.637,53.52,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:39:00",1021881,0,-2.799,-3.751,-4.638,53.61,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:40:00",1021882,0,-2.829,-3.822,-4.655,53.84,0,294.5,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-01 07:41:00",1021883,0,-2.878,-3.873,-4.59,53.96,0,294.5,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-01 07:42:00",1021884,0,-2.964,-3.89,-4.469,54,0,295.1,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-01 07:43:00",1021885,0,-2.972,-3.871,-4.327,54.06,0,340,0,0.95,0.95,0,0,0,0,0,0.712,0.222,0,0,0,0,0
"2018-01-01 07:44:00",1021886,0,-3.034,-3.866,-4.185,53.83,0,43.52,0.95,0.95,0,0,0,0,0,0.269,0.776,0,0,0,0,0,0
"2018-01-01 07:45:00",1021887,0,-3.093,-3.929,-4.038,53.7,0,43.58,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-01 07:46:00",1021888,0,-3.123,-3.955,-3.912,53.69,0,43.59,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-01 07:47:00",1021889,0,-3.091,-3.914,-3.783,53.76,0,43.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:48:00",1021890,0,-2.981,-3.773,-3.599,53.71,0,43.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:49:00",1021891,0,-2.961,-3.591,-3.371,53.51,0,37.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:50:00",1021892,0,-3.038,-3.602,-3.332,53.23,0,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:51:00",1021893,-1,-3.131,-3.723,-3.397,53.3,0,14.56,0.95,0.95,0.95,0.95,0.95,0,0.122,0.048,0.538,0.032,0.095,0.016,0,0,0
"2018-01-01 07:52:00",1021894,-1,-3.266,-3.794,-3.451,53.41,0,31.1,1.7,1.7,0.95,0.95,0.95,0.95,0.453,0.912,0.931,0.744,0.602,0.332,0.048,0,0
"2018-01-01 07:53:00",1021895,-1,-3.456,-3.819,-3.49,53.49,0,46.15,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.138,0.977,0.832,0.674,0.472,0.127,0,0
"2018-01-01 07:54:00",1021896,-1,-3.577,-3.766,-3.473,53.54,0,52.18,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.912,0.728,0.507,0.38,0.111,0.063,0,0
"2018-01-01 07:55:00",1021897,-1,-3.614,-3.682,-3.422,53.22,0,47.79,0.95,0.95,0.95,0.95,0,0,0,0.237,0.364,0.253,0.19,0,0,0,0
"2018-01-01 07:56:00",1021898,-1,-3.569,-3.571,-3.328,52.79,0,47.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:57:00",1021899,-1,-3.46,-3.426,-3.165,52.41,0,47.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:58:00",1021900,-1,-3.272,-3.284,-3.019,51.82,0,62.46,0.95,0.95,0.95,0.95,0,0,0,0.032,0.364,0.253,0.127,0,0,0,0
"2018-01-01 07:59:00",1021901,-1,-3.166,-3.267,-2.996,51.01,0,94.7,0.95,0.95,0.95,0.95,0.95,0,0.368,0.063,0.491,0.459,0.348,0.174,0,0,0
"2018-01-01 08:00:00",1021902,-1,-3.036,-3.164,-2.855,50.71,0,93.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-01 08:01:00",1021903,-1,-2.885,-2.861,-2.595,50.44,0,93.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 08:02:00",1021904,-1,-2.716,-2.554,-2.311,49.8,0,93.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 08:03:00",1021905,-1,-2.612,-2.519,-2.239,48.92,0,93.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 08:04:00",1021906,-1,-2.634,-2.624,-2.202,48.35,0,301.1,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-01 08:05:00",1021907,-1,-2.626,-2.705,-2.19,48.32,0,293.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 08:06:00",1021908,-1,-2.616,-2.717,-2.16,48.5,0,300.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 08:07:00",1021909,-1,-2.705,-2.813,-2.248,48.32,0,315.9,1.7,1.7,0.95,0.95,0,0.95,0,0.377,0.757,0.459,0.237,0,0.048,0,0
"2018-01-01 08:08:00",1021910,-1,-2.864,-2.965,-2.426,48.4,0,306.2,1.7,1.7,1.7,0.95,0.95,0.95,0.263,1.109,1.122,0.683,0.38,0.079,0.032,0,0
"2018-01-01 08:09:00",1021911,-1,-2.919,-2.948,-2.445,48.63,0,294,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.313,1.397,1.197,0.911,0.794,0.598,0,0
"2018-01-01 08:10:00",1021912,-1,-2.959,-2.925,-2.446,48.69,0,292.8,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.259,1.263,0.921,0.769,0.554,0.38,0,0
"2018-01-01 08:11:00",1021913,0,-2.984,-2.913,-2.475,48.67,0,293.3,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.127,0.967,0.734,0.586,0.427,0.206,0,0
"2018-01-01 08:12:00",1021914,0,-2.929,-2.836,-2.4,48.63,0,281.3,0.95,1.7,0.95,0,0,0,0,0.222,0.282,0.016,0,0,0,0,0
"2018-01-01 08:13:00",1021915,0,-2.84,-2.673,-2.244,48.39,0,292.5,1.7,1.7,0.95,0.95,0.95,0,0.122,0.405,0.266,0.19,0.079,0.016,0,0,0
"2018-01-01 08:14:00",1021916,0,-2.866,-2.666,-2.265,47.89,0,286,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.275,1.325,1.137,0.873,0.633,0.332,0,0
"2018-01-01 08:15:00",1021917,0,-2.882,-2.726,-2.313,47.89,0,275.4,2.45,1.7,1.7,1.7,1.7,1.7,0.442,1.438,1.438,1.115,0.895,0.782,0.519,0,0
"2018-01-01 08:16:00",1021918,0,-2.958,-2.731,-2.268,47.85,0,267.9,1.7,2.45,1.7,1.7,1.7,1.7,0.497,1.5,1.55,1.397,1.174,1.039,0.703,0,0
"2018-01-01 08:17:00",1021919,0,-2.989,-2.776,-2.29,47.98,0,274.2,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.238,1.25,1.049,0.999,0.977,0.832,0,0
"2018-01-01 08:18:00",1021920,0,-2.949,-2.767,-2.356,48.08,0,258.6,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.072,1.024,0.898,0.662,0.538,0.443,0,0
"2018-01-01 08:19:00",1021921,0,-2.885,-2.641,-2.247,48.35,0,247.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.35,1.25,0.873,0.535,0.332,0.253,0,0
"2018-01-01 08:20:00",1021922,0,-2.922,-2.562,-2.199,48.29,0,249.8,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.425,1.288,1.053,0.807,0.633,0.285,0,0
"2018-01-01 08:21:00",1021923,0,-2.861,-2.499,-2.164,48.12,0,251.9,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.886,1.075,0.801,0.693,0.332,0.206,0,0
"2018-01-01 08:22:00",1021924,0,-2.725,-2.407,-2.043,47.87,0,271.3,0.95,0.95,0.95,0.95,0,0,0,0.396,0.19,0.127,0.079,0,0,0,0
"2018-01-01 08:23:00",1021925,0,-2.609,-2.324,-1.932,47.69,0,270.6,0.95,1.7,0.95,1.7,0.95,0.95,0.475,0.317,0.643,0.728,0.677,0.459,0.206,0,0
"2018-01-01 08:24:00",1021926,0,-2.51,-2.324,-1.926,47.7,0,256,0,0.95,0.95,0.95,0.95,0,0.171,0,0.158,0.063,0.142,0.032,0,0,0
"2018-01-01 08:25:00",1021927,0,-2.409,-2.233,-1.814,47.81,0,253.4,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.528,0.383,0.247,0.222,0.158,0.048,0,0
"2018-01-01 08:26:00",1021928,0,-2.434,-2.1,-1.706,47.59,0,240.9,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.832,0.697,0.158,0.095,0.016,0.048,0,0
"2018-01-01 08:27:00",1021929,0,-2.406,-1.97,-1.572,47.32,0,236.3,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.033,1.014,0.781,0.627,0.516,0.285,0,0
"2018-01-01 08:28:00",1021930,0,-2.45,-2.007,-1.57,47,0,250.3,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.087,0.977,0.63,0.538,0.237,0.048,0,0
"2018-01-01 08:29:00",1021931,0,-2.43,-1.983,-1.549,47.1,0,242.5,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.313,1.2,0.974,0.753,0.44,0.222,0,0
"2018-01-01 08:30:00",1021932,0,-2.367,-1.958,-1.606,47.23,0,223.2,1.7,1.7,1.7,1.7,1.7,0.95,0.557,0.828,1.056,0.747,0.573,0.493,0.301,0,0
"2018-01-01 08:31:00",1021933,0,-2.293,-1.842,-1.468,47.15,0,218.4,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.778,0.877,0.348,0.222,0.19,0.095,0,0
"2018-01-01 08:32:00",1021934,0,-2.122,-1.646,-1.24,46.94,0,209.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 08:33:00",1021935,0,-1.896,-1.31,-0.922,46.28,0,251.6,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.253,0.301,0.079,0.016,0.032,0.063,0,0
"2018-01-01 08:34:00",1021936,0,-1.815,-1.326,-0.845,45.55,0,257.9,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.269,0.396,0.301,0.269,0.19,0.079,0,0
"2018-01-01 08:35:00",1021937,0,-1.663,-1.352,-0.748,45.57,0,268.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-01 08:36:00",1021938,0,-1.532,-1.245,-0.606,45.64,0,270.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-01 08:37:00",1021939,0,-1.559,-1.187,-0.641,45.69,0,253.6,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.171,0.953,0.96,0.957,0.853,0.537,0,0
"2018-01-01 08:38:00",1021940,0,-1.676,-1.229,-0.744,45.64,0,249.4,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.388,1.288,1.175,0.854,0.519,0.158,0,0
"2018-01-01 08:39:00",1021941,0,-1.744,-1.337,-0.82,45.74,0,246.8,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.538,1.563,1.413,1.2,1.102,0.886,0,0
"2018-01-01 08:40:00",1021942,0,-1.726,-1.324,-0.957,45.92,0,250.7,1.7,1.7,1.7,1.7,1.7,1.7,0.465,1.225,1.2,1.005,1.024,0.989,0.823,0,0
"2018-01-01 08:41:00",1021943,0,-1.719,-1.193,-0.806,45.4,0,250.9,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.715,0.671,0.5,0.297,0.269,0.111,0,0
"2018-01-01 08:42:00",1021944,0,-1.613,-1.064,-0.668,45.25,0,261.3,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.35,1.3,0.986,0.667,0.537,0.44,0,0
"2018-01-01 08:43:00",1021945,0,-1.519,-0.977,-0.587,44.93,0,252.2,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.313,1.275,0.917,0.554,0.332,0.269,0,0
"2018-01-01 08:44:00",1021946,0,-1.426,-0.862,-0.468,44.65,0,250.4,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.324,1.334,0.985,0.885,0.844,0.655,0,0
"2018-01-01 08:45:00",1021947,0,-1.432,-0.935,-0.501,44.47,0,266.1,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.6,1.55,1.338,1.127,1.049,0.81,0,0
"2018-01-01 08:46:00",1021948,0,-1.334,-0.935,-0.458,44.58,0,271.9,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.488,1.513,1.213,1.048,0.954,0.576,0,0
"2018-01-01 08:47:00",1021949,0,-1.288,-0.951,-0.537,44.67,0,267.7,3.2,2.45,2.45,2.45,2.45,1.7,0.454,1.813,1.613,1.538,1.35,1.243,1.011,0,0
"2018-01-01 08:48:00",1021950,0,-1.186,-0.862,-0.47,44.84,0,253,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.363,1.026,0.98,0.547,0.269,0.127,0,0
"2018-01-01 08:49:00",1021951,0,-1.093,-0.613,-0.331,44.34,0,251.2,2.45,2.45,2.45,1.7,2.45,1.7,0.477,1.813,1.638,1.372,1.234,1.256,1.021,0,0
"2018-01-01 08:50:00",1021952,0,-1.148,-0.529,-0.263,43.82,0,255.5,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.963,1.888,1.613,1.231,0.976,0.626,0,0
"2018-01-01 08:51:00",1021953,-1,-1.113,-0.614,-0.281,43.75,0,247.3,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.775,1.763,1.588,1.388,1.213,0.847,0,0
"2018-01-01 08:52:00",1021954,-1,-1.062,-0.563,-0.296,43.94,0,246.6,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.575,1.5,1.375,1.209,1.15,0.93,0,0
"2018-01-01 08:53:00",1021955,-1,-0.925,-0.352,-0.119,43.73,0,243.4,2.45,1.7,1.7,0.95,0.95,0.95,0.435,1.293,0.98,0.683,0.681,0.285,0.095,0,0
"2018-01-01 08:54:00",1021956,-1,-0.737,-0.205,0,42.81,0,251.3,1.7,1.7,2.45,1.7,1.7,1.7,0.438,1.174,1.288,1.193,1.077,0.993,0.632,0,0
"2018-01-01 08:55:00",1021957,-1,-0.508,-0.137,0.066,42.33,0,254.9,1.7,1.7,0.95,0.95,1.7,0.95,0.38,0.611,0.456,0.301,0.285,0.155,0.142,0,0
"2018-01-01 08:56:00",1021958,-1,-0.345,0.086,0.33,41.84,0,247.6,1.7,0.95,0.95,0.95,0,0,0,0.282,0.38,0.174,0.079,0,0,0,0
"2018-01-01 08:57:00",1021959,-1,-0.127,0.306,0.543,41.25,0,190,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.741,1.047,0.778,0.708,0.532,0.317,0,0
"2018-01-01 08:58:00",1021960,-1,0.109,0.577,0.805,40.44,0,202.4,2.45,2.45,2.45,1.7,1.7,1.7,0.618,1.193,1.192,0.757,0.723,0.591,0.427,0,0
"2018-01-01 08:59:00",1021961,-1,0.109,0.588,0.863,40.05,0,231.6,1.7,2.45,1.7,1.7,1.7,0.95,0.51,1.309,1.288,0.847,0.671,0.563,0.348,0,0
"2018-01-01 09:00:00",1021962,-1,0.142,0.536,0.942,40.15,0,246.5,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.851,0.598,0.111,0.19,0.032,0.016,0,0
"2018-01-01 09:01:00",1021963,-1,0.299,0.593,1.124,40.2,0,257.6,0,0.95,0.95,0.95,0,0,0,0,0.697,0.317,0.19,0,0,0,0
"2018-01-01 09:02:00",1021964,-1,0.527,0.648,1.189,40.2,0,259.7,0.95,0.95,0,0,0,0.95,0,0.095,0.048,0,0,0,0.016,0,0
"2018-01-01 09:03:00",1021965,-1,0.749,0.839,1.362,40.18,0,226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 09:04:00",1021966,-1,1.085,1.047,1.588,39.87,0,245.4,1.7,1.7,1.7,1.7,1.7,0.95,0.404,0.458,0.562,0.407,0.338,0.152,0.095,0,0
"2018-01-01 09:05:00",1021967,-1,1.135,1.077,1.622,39.78,0,303,1.7,1.7,1.7,1.7,1.7,1.7,0.472,0.481,0.87,0.433,0.322,0.263,0.203,0,0
"2018-01-01 09:06:00",1021968,-1,1.078,1.034,1.686,40.01,0,324.2,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.453,0.958,0.551,0.491,0.111,0.237,0,0
"2018-01-01 09:07:00",1021969,-1,1.105,1.097,1.796,40.06,0,318.6,1.7,2.45,1.7,1.7,0.95,0.95,0.402,0.64,0.789,0.588,0.601,0.222,0.158,0,0
"2018-01-01 09:08:00",1021970,-1,1.19,1.212,1.777,40.24,0,303.3,1.7,1.7,1.7,1.7,1.7,0.95,0.455,0.834,1.275,1.106,0.971,0.722,0.649,0,0
"2018-01-01 09:09:00",1021971,-1,1.242,1.157,1.729,40.02,0,318.5,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.773,0.967,0.73,0.595,0.408,0.222,0,0
"2018-01-01 09:10:00",1021972,-1,1.34,1.282,1.828,39.97,0,311.4,1.7,1.7,1.7,0.95,0.95,0,0.285,0.556,0.702,0.266,0.174,0.095,0,0,0
"2018-01-01 09:11:00",1021973,0,1.393,1.511,1.97,39.68,0,296,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.131,0.913,0.686,0.632,0.484,0.373,0,0
"2018-01-01 09:12:00",1021974,0,1.501,1.659,2.165,39.52,0,296.5,1.7,2.45,1.7,1.7,0.95,0.95,0.171,0.768,0.613,0.208,0.076,0.032,0.048,0,0
"2018-01-01 09:13:00",1021975,0,1.557,1.779,2.227,38.98,0,315.3,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.688,1.813,1.588,1.45,1.275,1.097,0,0
"2018-01-01 09:14:00",1021976,0,1.401,1.546,2.013,39.01,0,325.8,2.45,2.45,2.45,1.7,1.7,1.7,0.611,1.488,1.413,1.162,0.957,0.515,0.547,0,0
"2018-01-01 09:15:00",1021977,0,1.381,1.575,2.023,39.54,0,332.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.238,1.35,1.097,0.857,0.491,0.332,0,0
"2018-01-01 09:16:00",1021978,0,1.478,1.666,2.063,39.72,0,332.6,3.95,3.2,3.2,2.45,2.45,1.7,0.683,1.79,1.446,1.116,0.79,0.657,0.462,0,0
"2018-01-01 09:17:00",1021979,0,1.562,1.768,2.062,39.51,0,306.4,3.2,3.2,3.2,3.2,2.45,2.45,0.633,2,2.025,1.825,1.6,1.264,1.121,0,0
"2018-01-01 09:18:00",1021980,0,1.573,1.797,2.154,39.29,0,310.2,2.45,2.45,1.7,2.45,1.7,1.7,0.642,1.625,1.372,1.076,0.992,0.736,0.648,0,0
"2018-01-01 09:19:00",1021981,0,1.64,1.976,2.299,39,0,288.4,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.55,1.5,1.331,1.093,1.058,0.639,0,0
"2018-01-01 09:20:00",1021982,0,1.71,1.989,2.353,38.68,0,290.6,1.7,1.7,1.7,2.45,1.7,1.7,0.536,1.058,1.209,1.124,1.058,0.938,0.752,0,0
"2018-01-01 09:21:00",1021983,0,1.834,1.989,2.371,38.61,0,295.1,0.95,1.7,0.95,0.95,0.95,0,0.207,0.507,0.734,0.285,0.158,0.048,0,0,0
"2018-01-01 09:22:00",1021984,0,1.973,2.095,2.501,38.57,0,289.9,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.801,0.804,0.443,0.396,0.206,0.174,0,0
"2018-01-01 09:23:00",1021985,0,2.047,2.25,2.646,38.37,0,311.8,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.184,1.07,0.759,0.503,0.237,0.174,0,0
"2018-01-01 09:24:00",1021986,0,2.126,2.243,2.741,38.5,0,304.9,1.7,0.95,0.95,0,0,0,0,0.389,0.427,0.174,0,0,0,0,0
"2018-01-01 09:25:00",1021987,0,2.316,2.487,2.981,38.52,0,321.1,1.7,1.7,1.7,1.7,0.95,1.7,0.462,0.864,0.933,0.778,0.743,0.364,0.297,0,0
"2018-01-01 09:26:00",1021988,0,2.397,2.48,2.976,38.32,0,308.9,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.838,1.072,1.115,0.752,0.623,0.503,0,0
"2018-01-01 09:27:00",1021989,0,2.429,2.505,2.956,38.23,0,289.8,2.45,2.45,1.7,1.7,1.7,1.7,0.624,1.575,1.375,1.231,1.14,0.868,0.806,0,0
"2018-01-01 09:28:00",1021990,0,2.404,2.539,2.95,38.15,0,279.7,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.967,1.012,0.57,0.412,0.237,0.19,0,0
"2018-01-01 09:29:00",1021991,0,2.365,2.605,3.071,38.11,0,276.8,1.7,1.7,1.7,1.7,1.7,0.95,0.429,0.962,1.053,0.961,0.87,0.725,0.681,0,0
"2018-01-01 09:30:00",1021992,0,2.42,2.596,3.067,38.02,0,288.1,1.7,2.45,2.45,1.7,1.7,1.7,0.287,1.007,1.25,1.231,1.012,0.953,0.63,0,0
"2018-01-01 09:31:00",1021993,0,2.472,2.614,3.121,38.31,0,252.4,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.326,0.301,0.142,0.063,0.016,0.016,0,0
"2018-01-01 09:32:00",1021994,0,2.647,2.932,3.408,38.2,0,290.7,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.351,0.417,0.338,0.247,0.158,0.016,0,0
"2018-01-01 09:33:00",1021995,0,2.718,2.978,3.428,37.94,0,325.1,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.112,1.084,0.877,0.44,0.187,0.222,0,0
"2018-01-01 09:34:00",1021996,0,2.832,3.067,3.535,38.04,0,316.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.913,0.762,0.503,0.449,0.326,0.332,0,0
"2018-01-01 09:35:00",1021997,0,2.87,3.305,3.732,37.92,0,318.2,2.45,2.45,2.45,2.45,1.7,2.45,0.606,1.434,1.148,0.728,0.47,0.388,0.394,0,0
"2018-01-01 09:36:00",1021998,0,2.872,3.21,3.633,37.89,0,303.6,1.7,2.45,1.7,1.7,1.7,1.7,0.477,1.214,1.388,1.072,1.002,0.762,0.804,0,0
"2018-01-01 09:37:00",1021999,0,2.843,3.149,3.609,38.34,0,324.6,2.45,2.45,1.7,1.7,1.7,1.7,0.6,1.409,1.488,1.136,0.588,0.594,0.468,0,0
"2018-01-01 09:38:00",1022000,0,2.73,3.011,3.461,39.27,0,312.6,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.65,1.713,1.5,1.363,1.124,0.904,0,0
"2018-01-01 09:39:00",1022001,0,2.73,2.988,3.441,39.72,0,312.5,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.234,1.288,1.062,1.031,0.582,0.813,0,0
"2018-01-01 09:40:00",1022002,0,2.749,2.995,3.401,39.26,0,315.8,2.45,2.45,2.45,2.45,1.7,1.7,0.635,1.513,1.638,1.356,1.035,0.663,0.648,0,0
"2018-01-01 09:41:00",1022003,0,2.793,3.011,3.365,39.15,0,312.1,1.7,2.45,2.45,2.45,2.45,1.7,0.747,1.325,1.35,1.237,1.092,0.776,0.828,0,0
"2018-01-01 09:42:00",1022004,0,2.836,3.01,3.383,39.62,0,312.5,1.7,2.45,2.45,1.7,2.45,1.7,0.564,1.45,1.55,1.393,1.267,1.152,0.998,0,0
"2018-01-01 09:43:00",1022005,0,2.856,3.013,3.396,39.28,0,316.6,1.7,1.7,1.7,1.7,1.7,1.7,0.541,1.184,1.4,1.277,1.121,0.797,0.823,0,0
"2018-01-01 09:44:00",1022006,0,2.963,2.983,3.369,39.48,0,309.5,2.45,1.7,1.7,1.7,0.95,1.7,0.263,0.805,0.319,0.322,0.247,0.079,0.155,0,0
"2018-01-01 09:45:00",1022007,0,2.94,3.156,3.491,40.12,0,302.2,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.925,1.925,1.75,1.625,1.488,1.284,0,0
"2018-01-01 09:46:00",1022008,0,2.952,3.078,3.433,40.51,0,288.2,1.7,2.45,1.7,1.7,1.7,1.7,0.589,0.743,0.868,0.918,0.894,0.642,0.629,0,0
"2018-01-01 09:47:00",1022009,0,3.167,3.253,3.617,40.3,0,292.6,1.7,1.7,0.95,0.95,0,0,0,0.405,0.674,0.063,0.048,0,0,0,0
"2018-01-01 09:48:00",1022010,0,3.358,3.609,3.902,39.56,0,268.3,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.065,1.15,0.977,0.722,0.332,0.206,0,0
"2018-01-01 09:49:00",1022011,0,3.366,3.761,4.079,38.96,0,244.3,2.45,1.7,1.7,1.7,1.7,1.7,0.565,1.177,1.061,0.878,0.594,0.363,0.294,0,0
"2018-01-01 09:50:00",1022012,0,3.307,3.708,4.019,38.25,0,263.6,2.45,1.7,1.7,1.7,1.7,1.7,0.594,1.397,1.288,0.773,0.581,0.471,0.37,0,0
"2018-01-01 09:51:00",1022013,-1,3.338,3.618,4.006,38.49,0,292.4,3.2,2.45,1.7,1.7,1.7,1.7,0.383,1.675,1.525,1.275,1.163,1.106,0.889,0,0
"2018-01-01 09:52:00",1022014,-1,3.371,3.683,4.053,38.89,0,290.1,2.45,2.45,2.45,2.45,2.45,1.7,0.602,1.738,1.713,1.488,1.322,1.067,0.919,0,0
"2018-01-01 09:53:00",1022015,-1,3.458,3.752,4.115,39.03,0,277.2,2.45,2.45,2.45,2.45,2.45,1.7,0.596,1.65,1.638,1.359,1.187,1.054,0.865,0,0
"2018-01-01 09:54:00",1022016,-1,3.545,3.8,4.171,38.85,0,278.5,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.155,1.139,0.777,0.711,0.573,0.373,0,0
"2018-01-01 09:55:00",1022017,-1,3.701,4.029,4.36,38.73,0,270.3,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.188,1.027,0.825,0.718,0.412,0.364,0,0
"2018-01-01 09:56:00",1022018,-1,3.73,4.081,4.44,38.19,0,224.4,1.7,0.95,0.95,0.95,0,0.95,0,0.187,0.127,0.142,0.032,0,0.063,0,0
"2018-01-01 09:57:00",1022019,-1,3.918,4.19,4.572,38.19,0,232.1,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.265,0.187,0.234,0.206,0.095,0.032,0,0
"2018-01-01 09:58:00",1022020,-1,3.914,4.329,4.677,38.12,0,260.2,2.45,2.45,2.45,1.7,1.7,1.7,0.661,1.408,1.32,1.204,1.086,0.833,0.515,0,0
"2018-01-01 09:59:00",1022021,-1,3.655,4.154,4.396,37.94,0,239.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,1.763,1.713,1.575,1.425,1.338,1.084,0,0
"2018-01-01 10:00:00",1022022,-1,3.478,4.052,4.346,38.38,0,250.9,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.538,1.475,1.256,1.177,1.02,0.869,0,0
"2018-01-01 10:01:00",1022023,-1,3.544,4.113,4.505,38.48,0,262.3,3.2,2.45,2.45,2.45,2.45,1.7,0.679,1.574,1.559,1.352,1.032,0.672,0.471,0,0
"2018-01-01 10:02:00",1022024,-1,3.633,4.225,4.596,38.27,0,255,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.763,1.588,1.413,1.325,1.259,0.913,0,0
"2018-01-01 10:03:00",1022025,-1,3.638,4.243,4.706,38.08,0,245.7,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.625,1.625,1.338,1.238,1.147,0.98,0,0
"2018-01-01 10:04:00",1022026,-1,3.658,4.2,4.601,38.38,0,253.2,2.45,2.45,2.45,1.7,1.7,1.7,0.621,1.588,1.368,1.063,0.881,0.783,0.62,0,0
"2018-01-01 10:05:00",1022027,-1,3.858,4.42,4.788,38.38,0,270.4,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.193,1.034,0.655,0.424,0.127,0.127,0,0
"2018-01-01 10:06:00",1022028,-1,3.92,4.534,4.896,38.2,0,256.1,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.982,0.894,0.617,0.607,0.361,0.095,0,0
"2018-01-01 10:07:00",1022029,-1,3.994,4.628,5.095,38.34,0,220.2,2.45,1.7,0.95,1.7,1.7,0.95,0.415,1.004,0.547,0.427,0.377,0.203,0.048,0,0
"2018-01-01 10:08:00",1022030,-1,4.238,5.041,5.426,37.65,0,224.3,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.764,1.027,0.557,0.465,0.174,0.079,0,0
"2018-01-01 10:09:00",1022031,-1,4.275,5.09,5.327,36.86,0,235.5,2.45,2.45,1.7,2.45,2.45,1.7,0.481,1.256,1.65,1.413,1.347,1.306,1.156,0,0
"2018-01-01 10:10:00",1022032,-1,4.13,4.71,5.066,37.59,0,239.2,2.45,2.45,2.45,2.45,2.45,2.45,0.604,1.184,1.438,1.234,1.131,1.02,0.771,0,0
"2018-01-01 10:11:00",1022033,0,4.112,4.592,4.87,38.05,0,213.6,1.7,2.45,2.45,2.45,2.45,2.45,0.758,1.188,1.208,1.257,1.132,1.107,0.855,0,0
"2018-01-01 10:12:00",1022034,0,4.203,4.615,4.982,38.46,0,215.4,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.903,1.118,0.882,0.772,0.759,0.535,0,0
"2018-01-01 10:13:00",1022035,0,4.373,4.946,5.199,37.95,0,240.8,2.45,1.7,1.7,1.7,0.95,1.7,0.475,1.343,1.138,0.791,0.69,0.459,0.377,0,0
"2018-01-01 10:14:00",1022036,0,4.476,5.154,5.369,37.49,0,253.3,2.45,2.45,2.45,2.45,2.45,1.7,0.459,1.625,1.513,1.297,1.238,1.152,1.012,0,0
"2018-01-01 10:15:00",1022037,0,4.282,5.043,5.368,37.22,0,253.8,3.2,3.2,3.2,2.45,2.45,1.7,0.515,2.363,2.325,1.9,1.563,1.447,1.159,0,0
"2018-01-01 10:16:00",1022038,0,4.081,4.752,5.062,37.73,0,221.9,2.45,2.45,2.45,2.45,2.45,2.45,0.914,1.55,1.65,1.318,1.322,1.243,1.068,0,0
"2018-01-01 10:17:00",1022039,0,4.321,4.817,5.11,38.26,0,249.2,2.45,2.45,2.45,2.45,2.45,2.45,0.764,1.388,1.292,1.098,0.918,0.719,0.588,0,0
"2018-01-01 10:18:00",1022040,0,4.347,4.982,5.33,37.48,0,263.2,2.45,2.45,1.7,1.7,1.7,1.7,0.557,1.497,1.318,0.609,0.629,0.493,0.373,0,0
"2018-01-01 10:19:00",1022041,0,4.429,5.064,5.527,37.72,0,260,3.2,2.45,2.45,2.45,2.45,2.45,0.496,2.163,1.95,1.65,1.497,1.447,1.181,0,0
"2018-01-01 10:20:00",1022042,0,4.299,4.987,5.422,37.46,0,260.8,2.45,3.2,3.2,3.2,3.2,2.45,0.683,2.125,2.15,1.938,1.709,1.446,1.171,0,0
"2018-01-01 10:21:00",1022043,0,4.215,4.65,5.25,38.22,0,287.1,1.7,2.45,1.7,1.7,1.7,1.7,0.557,1.425,1.35,0.898,0.712,0.446,0.547,0,0
"2018-01-01 10:22:00",1022044,0,4.278,4.675,5.2,38.46,0,252.2,2.45,2.45,2.45,2.45,2.45,1.7,0.684,1.825,1.575,1.381,1.042,0.846,0.74,0,0
"2018-01-01 10:23:00",1022045,0,4.246,4.786,5.241,38.15,0,234.6,2.45,3.2,2.45,2.45,2.45,2.45,0.383,1.963,2.113,1.788,1.625,1.588,1.375,0,0
"2018-01-01 10:24:00",1022046,0,4.224,4.702,5.121,38.19,0,233.5,1.7,1.7,1.7,1.7,1.7,0.95,0.55,0.957,1.093,0.623,0.411,0.383,0.253,0,0
"2018-01-01 10:25:00",1022047,0,4.411,4.957,5.331,38.13,0,269.7,2.45,2.45,2.45,2.45,2.45,2.45,0.844,1.813,1.656,1.449,1.22,0.983,0.656,0,0
"2018-01-01 10:26:00",1022048,0,4.418,4.85,5.147,37.96,0,277.4,2.45,2.45,2.45,2.45,2.45,1.7,0.75,1.75,1.775,1.577,1.376,1.269,1.091,0,0
"2018-01-01 10:27:00",1022049,0,4.486,4.957,5.261,38.4,0,255.1,2.45,1.7,1.7,1.7,1.7,1.7,0.553,1.363,1.102,0.816,0.765,0.541,0.424,0,0
"2018-01-01 10:28:00",1022050,0,4.53,5.287,5.414,37.57,0,245.7,2.45,2.45,2.45,2.45,2.45,1.7,0.647,1.463,1.65,1.408,1.202,1.154,0.916,0,0
"2018-01-01 10:29:00",1022051,0,4.548,5.263,5.423,37.15,0,252.7,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.03,0.966,0.702,0.693,0.513,0.472,0,0
"2018-01-01 10:30:00",1022052,0,4.598,5.231,5.526,37.37,0,262.2,2.45,2.45,1.7,0.95,0.95,0.95,0.171,1.292,1.281,0.775,0.237,0.032,0.016,0,0
"2018-01-01 10:31:00",1022053,0,4.653,5.229,5.557,37.47,0,281.6,2.45,2.45,1.7,1.7,1.7,1.7,0.637,1.063,1.136,1.137,1.027,0.707,0.56,0,0
"2018-01-01 10:32:00",1022054,0,4.731,5.207,5.538,37.64,0,305.1,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.338,1.131,0.421,0.421,0.142,0.158,0,0
"2018-01-01 10:33:00",1022055,0,4.837,5.238,5.563,37.62,0,302.5,1.7,1.7,1.7,0.95,0,0.95,0,0.878,0.857,0.377,0.269,0,0.19,0,0
"2018-01-01 10:34:00",1022056,0,4.907,5.404,5.639,37.36,0,224.8,1.7,2.45,1.7,2.45,2.45,1.7,0.636,1.222,1.35,1.151,1.195,1.117,1.001,0,0
"2018-01-01 10:35:00",1022057,0,5.001,5.42,5.63,37.08,0,208.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.878,0.867,0.5,0.472,0.44,0.222,0,0
"2018-01-01 10:36:00",1022058,0,5.205,5.816,5.952,36.67,0,215.1,1.7,1.7,1.7,0.95,0.95,0,0.38,0.964,0.948,0.342,0.301,0.19,0,0,0
"2018-01-01 10:37:00",1022059,0,5.412,6.148,6.209,35.81,0,195.9,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.284,1.275,1.037,0.766,0.563,0.329,0,0
"2018-01-01 10:38:00",1022060,0,5.448,6.331,6.416,35.27,0,200.6,2.45,2.45,1.7,1.7,2.45,1.7,0.691,1.45,1.463,1.032,0.963,0.802,0.815,0,0
"2018-01-01 10:39:00",1022061,0,5.5,6.214,6.328,35.04,0,202.3,0.95,1.7,1.7,1.7,1.7,1.7,0.402,0.427,0.825,0.958,0.958,0.801,0.646,0,0
"2018-01-01 10:40:00",1022062,0,5.535,6.06,6.123,35.19,0,202.4,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.842,0.842,0.715,0.791,0.759,0.601,0,0
"2018-01-01 10:41:00",1022063,0,5.476,5.998,6.118,35.59,0,221.5,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.134,1.021,0.876,0.907,0.807,0.484,0,0
"2018-01-01 10:42:00",1022064,0,5.623,5.933,6.068,35.72,0,182,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.338,0.987,0.75,0.734,0.513,0.313,0,0
"2018-01-01 10:43:00",1022065,0,5.855,5.998,6.14,35.5,0,163.1,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.111,0.063,0.206,0.222,0.079,0.048,0,0
"2018-01-01 10:44:00",1022066,0,6.084,6.24,6.399,35.23,0,180.2,0.95,0.95,0.95,1.7,0.95,0.95,0.471,0.158,0.317,0.491,0.519,0.412,0.332,0,0
"2018-01-01 10:45:00",1022067,0,6.28,6.598,6.612,34.56,0,160.6,1.7,1.7,0.95,1.7,0.95,0.95,0.458,0.674,0.537,0.38,0.361,0.348,0.222,0,0
"2018-01-01 10:46:00",1022068,0,6.298,6.676,6.772,33.98,0,166.8,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.538,0.44,0.25,0.266,0.158,0.127,0,0
"2018-01-01 10:47:00",1022069,0,6.401,6.819,7.01,33.8,0,155.6,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.654,0.676,0.591,0.547,0.493,0.278,0,0
"2018-01-01 10:48:00",1022070,0,6.339,6.816,7.14,33.74,0,150.9,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.835,0.766,0.31,0.322,0.294,0.136,0,0
"2018-01-01 10:49:00",1022071,0,6.318,6.958,7.253,33.51,0,188.6,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.896,1.125,0.722,0.472,0.345,0.396,0,0
"2018-01-01 10:50:00",1022072,0,6.352,6.713,7.06,33.64,0,196.2,0.95,1.7,0.95,0.95,0.95,0.95,0.465,0.158,0.487,0.253,0.459,0.38,0.507,0,0
"2018-01-01 10:51:00",1022073,-1,6.381,6.508,7.035,34.56,0,141.6,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.804,0.588,0.396,0.364,0.142,0.111,0,0
"2018-01-01 10:52:00",1022074,-1,6.349,6.469,6.937,34.41,0,169.8,2.45,2.45,2.45,2.45,1.7,1.7,0.713,1.688,1.659,1.318,1.157,0.88,0.629,0,0
"2018-01-01 10:53:00",1022075,-1,6.141,6.436,6.763,34.51,0,201.6,2.45,2.45,2.45,2.45,2.45,2.45,0.599,1.688,1.75,1.622,1.484,1.33,1.061,0,0
"2018-01-01 10:54:00",1022076,-1,5.823,6.213,6.435,34.79,0,215.2,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.663,1.638,1.372,1.259,1.181,0.847,0,0
"2018-01-01 10:55:00",1022077,-1,5.806,6.13,6.434,35.49,0,202.1,2.45,2.45,2.45,2.45,3.2,2.45,0.603,1.438,1.538,1.488,1.484,1.415,1.105,0,0
"2018-01-01 10:56:00",1022078,-1,5.85,6.256,6.431,35.15,0,208.8,1.7,2.45,1.7,1.7,1.7,1.7,0.539,0.961,0.628,0.543,0.506,0.335,0.303,0,0
"2018-01-01 10:57:00",1022079,-1,5.833,6.369,6.511,35.11,0,202,1.7,1.7,1.7,1.7,1.7,1.7,0.412,1.24,1.159,1.147,1.2,1.168,0.97,0,0
"2018-01-01 10:58:00",1022080,-1,5.944,6.48,6.564,34.79,0,190.4,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.263,0.506,0.459,0.427,0.222,0.158,0,0
"2018-01-01 10:59:00",1022081,-1,6.225,6.657,6.665,34.5,0,173.6,0.95,0.95,1.7,0.95,0.95,0.95,0.368,0.142,0.301,0.361,0.443,0.174,0.142,0,0
"2018-01-01 11:00:00",1022082,-1,6.41,6.711,6.735,33.96,0,127.5,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.437,0.655,0.734,0.747,0.57,0.38,0,0
"2018-01-01 11:01:00",1022083,-1,6.375,6.491,6.628,34.06,0,137.2,1.7,1.7,1.7,1.7,0.95,1.7,0.442,0.551,0.762,0.895,0.893,0.649,0.595,0,0
"2018-01-01 11:02:00",1022084,-1,6.422,6.535,6.786,34.48,0,139.6,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.237,0.19,0.016,0.095,0.111,0.079,0,0
"2018-01-01 11:03:00",1022085,-1,6.601,6.857,7.015,33.97,0,129.4,0.95,1.7,0.95,0.95,0.95,0,0.207,0.063,0.424,0.142,0.142,0.048,0,0,0
"2018-01-01 11:04:00",1022086,-1,6.801,6.969,7.145,33.72,0,187.9,1.7,1.7,1.7,1.7,0.95,0,0.122,0.322,0.309,0.155,0.076,0.016,0,0,0
"2018-01-01 11:05:00",1022087,-1,6.621,7.088,7.215,33.55,0,211,2.45,2.45,2.45,2.45,2.45,1.7,0.676,1.825,1.788,1.358,1.236,1,0.749,0,0
"2018-01-01 11:06:00",1022088,-1,6.235,6.851,7.029,33.61,0,200.3,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.875,2.05,1.975,1.763,1.688,1.284,0,0
"2018-01-01 11:07:00",1022089,-1,6.088,6.619,6.802,34.24,0,214.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.363,1.438,1.322,1.259,1.313,1.087,0,0
"2018-01-01 11:08:00",1022090,-1,6.017,6.435,6.707,34.72,0,225.1,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.199,1.206,0.695,0.575,0.518,0.458,0,0
"2018-01-01 11:09:00",1022091,-1,5.926,6.398,6.743,35.1,0,241,1.7,2.45,1.7,1.7,1.7,1.7,0.444,1.197,1.3,1.275,1.156,1.046,0.838,0,0
"2018-01-01 11:10:00",1022092,-1,5.963,6.412,6.76,35.25,0,230.3,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.359,1.268,1.046,0.907,0.734,0.424,0,0
"2018-01-01 11:11:00",1022093,0,6.015,6.65,6.989,35.03,0,202.7,2.45,2.45,2.45,2.45,2.45,1.7,0.643,1.325,1.293,1.121,1.118,0.938,0.771,0,0
"2018-01-01 11:12:00",1022094,0,6.007,6.768,7.041,34.66,0,208.4,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.488,1.463,1.272,1.272,1.222,1.015,0,0
"2018-01-01 11:13:00",1022095,0,6.11,6.918,7.108,34.43,0,214.2,2.45,1.7,1.7,1.7,1.7,1.7,0.539,1.375,1.25,1.008,0.825,0.724,0.696,0,0
"2018-01-01 11:14:00",1022096,0,6.38,7.022,7.166,34.31,0,181,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.239,1.189,1.238,1.209,1.093,0.731,0,0
"2018-01-01 11:15:00",1022097,0,6.502,7.122,7.249,34.07,0,179.4,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.513,1.613,1.372,1.177,1.134,0.784,0,0
"2018-01-01 11:16:00",1022098,0,6.478,7.168,7.288,33.91,0,183.8,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.563,1.475,1.375,1.338,1.175,0.983,0,0
"2018-01-01 11:17:00",1022099,0,6.542,7.234,7.369,33.82,0,183.4,2.45,2.45,2.45,2.45,2.45,2.45,0.508,1.775,1.888,1.647,1.538,1.384,1.259,0,0
"2018-01-01 11:18:00",1022100,0,6.513,7.259,7.392,33.63,0,175.8,1.7,2.45,2.45,1.7,1.7,1.7,0.523,1.525,1.563,1.497,1.281,1.089,0.892,0,0
"2018-01-01 11:19:00",1022101,0,6.445,7.202,7.304,33.43,0,185.9,2.45,2.45,1.7,1.7,2.45,1.7,0.428,1.588,1.438,1.438,1.413,1.384,1.177,0,0
"2018-01-01 11:20:00",1022102,0,6.408,6.961,7.036,33.97,0,240.3,1.7,1.7,2.45,2.45,2.45,1.7,0.61,0.5,1.143,1.014,1.048,0.888,0.979,0,0
"2018-01-01 11:21:00",1022103,0,6.515,6.767,6.978,34.75,0,260.8,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.215,0.704,0.758,0.661,0.493,0.547,0,0
"2018-01-01 11:22:00",1022104,0,6.62,6.917,7.054,34.85,0,199.3,1.7,2.45,2.45,2.45,2.45,1.7,0.717,0.542,0.819,0.858,0.943,0.896,0.768,0,0
"2018-01-01 11:23:00",1022105,0,6.622,7.152,7.232,34.42,0,185,3.95,3.2,3.2,3.2,3.2,2.45,0.866,2.563,2.014,1.535,1.307,1.188,0.801,0,0
"2018-01-01 11:24:00",1022106,0,6.494,7.213,7.314,34.09,0,168,3.95,3.95,3.95,3.2,3.2,2.45,0.692,2.225,2.072,1.959,1.797,1.64,1.361,0,0
"2018-01-01 11:25:00",1022107,0,6.521,7.268,7.42,34.21,0,200.6,2.45,2.45,2.45,1.7,1.7,1.7,0.562,1.49,1.65,1.447,1.261,1.123,0.815,0,0
"2018-01-01 11:26:00",1022108,0,6.611,7.285,7.453,34.04,0,179.3,0.95,0.95,1.7,1.7,2.45,2.45,0.629,0.032,0.142,0.243,0.379,0.338,0.448,0,0
"2018-01-01 11:27:00",1022109,0,6.886,7.315,7.535,33.96,0,104.3,0.95,0.95,1.7,0.95,0.95,0,0.122,0.222,0.048,0.044,0.016,0.016,0,0,0
"2018-01-01 11:28:00",1022110,0,6.798,7.328,7.542,33.84,0,210.5,3.2,2.45,2.45,2.45,1.7,1.7,0.439,2.063,1.925,1.65,1.5,1.281,1.062,0,0
"2018-01-01 11:29:00",1022111,0,6.458,6.966,7.233,34.37,0,216.1,3.2,2.45,2.45,2.45,2.45,2.45,0.506,2.088,1.925,1.838,1.725,1.609,1.368,0,0
"2018-01-01 11:30:00",1022112,0,6.442,6.892,7.16,35.01,0,201,2.45,2.45,2.45,2.45,2.45,2.45,0.716,1.559,1.337,1.12,1.129,1.088,0.821,0,0
"2018-01-01 11:31:00",1022113,0,6.666,7.233,7.306,34.63,0,185.5,3.95,3.2,3.95,3.95,3.95,3.2,0.762,2.463,2.475,2.325,2.213,1.975,1.603,0,0
"2018-01-01 11:32:00",1022114,0,6.799,7.369,7.272,34,0,187.2,2.45,2.45,2.45,2.45,2.45,1.7,0.841,1.725,1.442,1.344,1.238,1.152,0.927,0,0
"2018-01-01 11:33:00",1022115,0,6.869,7.546,7.446,33.92,0,187.5,3.2,3.2,2.45,2.45,2.45,2.45,0.771,2.138,1.758,1.561,1.423,1.323,1.053,0,0
"2018-01-01 11:34:00",1022116,0,6.847,7.718,7.584,33.53,0,182.7,3.95,3.95,3.2,2.45,2.45,2.45,0.629,2.7,2.425,1.872,1.599,1.524,1.233,0,0
"2018-01-01 11:35:00",1022117,0,6.655,7.631,7.691,33.5,0,191.5,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.875,2.875,2.538,2.238,2.138,1.663,0,0
"2018-01-01 11:36:00",1022118,0,6.474,7.251,7.38,33.89,0,186,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.3,2.35,2.125,1.95,1.775,1.525,0,0
"2018-01-01 11:37:00",1022119,0,6.374,7.116,7.272,34.43,0,198.6,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.85,1.975,1.838,1.638,1.575,1.325,0,0
"2018-01-01 11:38:00",1022120,0,6.389,7.106,7.278,34.64,0,195.1,3.2,1.7,1.7,1.7,0.95,0.95,0.411,1.763,1.3,0.674,0.408,0.237,0.142,0,0
"2018-01-01 11:39:00",1022121,0,6.601,7.464,7.646,34.48,0,183.1,3.95,4.7,3.2,3.2,2.45,2.45,0.611,3.038,2.638,2.1,1.813,1.581,1.381,0,0
"2018-01-01 11:40:00",1022122,0,6.597,7.595,7.761,33.65,0,160.4,4.7,4.7,3.95,3.95,3.2,2.45,0.664,3.25,3.038,2.588,2.263,2.075,1.75,0,0
"2018-01-01 11:41:00",1022123,0,6.459,7.313,7.521,33.7,0,145.8,3.95,3.95,3.95,3.2,3.2,2.45,0.605,2.388,2.45,2.288,2.125,1.938,1.563,0,0
"2018-01-01 11:42:00",1022124,0,6.546,7.129,7.455,34.26,0,121.7,1.7,1.7,0.95,0.95,1.7,1.7,0.47,0.218,0.25,0.269,0.38,0.313,0.092,0,0
"2018-01-01 11:43:00",1022125,0,6.756,7.297,7.559,34.06,0,138.3,2.45,2.45,2.45,2.45,1.7,1.7,0.449,1.195,0.71,0.442,0.249,0.145,0.092,0,0
"2018-01-01 11:44:00",1022126,0,6.849,7.464,7.716,34.16,0,205.4,3.2,3.2,2.45,2.45,2.45,2.45,0.477,2.013,2.025,1.6,1.538,1.447,1.202,0,0
"2018-01-01 11:45:00",1022127,0,6.561,7.312,7.388,34.23,0,213.8,3.95,3.95,3.2,3.2,3.2,2.45,0.662,2.563,2.5,2.25,2.025,1.875,1.518,0,0
"2018-01-01 11:46:00",1022128,0,6.518,7.043,7.278,35.12,0,188.5,3.2,2.45,2.45,2.45,2.45,2.45,0.584,2.1,1.825,1.493,1.384,1.287,0.969,0,0
"2018-01-01 11:47:00",1022129,0,6.71,7.372,7.567,34.93,0,193.6,2.45,2.45,1.7,1.7,1.7,1.7,0.605,1.675,1.55,1.096,0.97,0.743,0.509,0,0
"2018-01-01 11:48:00",1022130,0,6.733,7.482,7.532,34.37,0,228.4,3.2,3.95,3.2,3.2,3.2,2.45,0.458,2.588,2.638,2.475,2.263,2.15,1.684,0,0
"2018-01-01 11:49:00",1022131,0,6.478,7.087,7.236,34.8,0,227.1,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.85,2.975,2.788,2.588,2.413,1.988,0,0
"2018-01-01 11:50:00",1022132,0,6.516,7.067,7.272,35.42,0,213.1,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.053,1.264,1.054,1.09,1.037,0.782,0,0
"2018-01-01 11:51:00",1022133,-1,6.72,7.415,7.479,34.93,0,239.1,2.45,1.7,0.95,0.95,0.95,0.95,0.354,1.01,0.928,0.57,0.38,0.158,0.079,0,0
"2018-01-01 11:52:00",1022134,-1,6.949,7.754,7.792,34.12,0,227.1,1.7,1.7,0.95,0.95,0.95,0.95,0.465,0.762,0.888,0.38,0.412,0.38,0.206,0,0
"2018-01-01 11:53:00",1022135,-1,7.001,7.88,7.936,33.68,0,202.1,3.2,3.2,3.2,2.45,2.45,2.45,0.795,2.024,1.746,1.539,1.361,1.081,0.877,0,0
"2018-01-01 11:54:00",1022136,-1,6.918,7.851,7.869,33.51,0,190.9,2.45,2.45,2.45,2.45,2.45,2.45,0.568,1.913,1.663,1.513,1.356,1.233,0.907,0,0
"2018-01-01 11:55:00",1022137,-1,7.092,8.06,8.08,33.42,0,179.7,3.95,3.95,3.95,3.2,2.45,2.45,0.742,2.838,2.55,2.175,1.972,1.73,1.32,0,0
"2018-01-01 11:56:00",1022138,-1,6.829,7.826,7.94,33.29,0,175.1,3.95,4.7,3.95,3.95,3.95,3.95,0.545,3.388,3.325,2.913,2.75,2.563,2.175,0,0
"2018-01-01 11:57:00",1022139,-1,6.81,7.678,7.859,33.95,0,178.7,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.013,3,2.6,2.363,2.188,1.75,0,0
"2018-01-01 11:58:00",1022140,-1,6.734,7.651,7.823,33.87,0,165.6,3.95,3.2,3.2,3.2,3.2,2.45,0.561,2.363,2.438,2.2,1.988,1.822,1.472,0,0
"2018-01-01 11:59:00",1022141,-1,6.797,7.526,7.71,34.19,0,176,2.45,2.45,2.45,2.45,2.45,2.45,0.476,2.025,2.088,1.85,1.688,1.488,1.174,0,0
"2018-01-01 12:00:00",1022142,-1,6.758,7.55,7.643,34.26,0,193.3,2.45,1.7,1.7,1.7,1.7,1.7,0.547,0.893,0.912,0.877,0.815,0.708,0.601,0,0
"2018-01-01 12:01:00",1022143,-1,7.086,7.815,7.812,34.11,0,175.5,3.2,3.2,3.2,3.2,2.45,2.45,0.462,2.738,2.625,2.35,2.113,1.875,1.547,0,0
"2018-01-01 12:02:00",1022144,-1,7.039,7.783,7.8,33.85,0,174.6,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.55,2.513,2.275,2.125,2.063,1.788,0,0
"2018-01-01 12:03:00",1022145,-1,6.914,7.585,7.72,34.15,0,165.8,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.675,1.55,1.35,1.114,0.954,0.784,0,0
"2018-01-01 12:04:00",1022146,-1,6.982,7.594,7.797,34.54,0,176.2,1.7,1.7,1.7,1.7,1.7,1.7,0.591,0.929,0.84,0.733,0.588,0.534,0.329,0,0
"2018-01-01 12:05:00",1022147,-1,7.117,7.919,7.948,33.97,0,178.1,2.45,1.7,1.7,1.7,1.7,1.7,0.492,1.137,1.124,1.002,0.807,0.408,0.313,0,0
"2018-01-01 12:06:00",1022148,-1,7.193,8.02,7.977,33.68,0,180,3.2,3.2,2.45,2.45,2.45,2.45,0.486,2.263,2.125,1.838,1.625,1.484,1.073,0,0
"2018-01-01 12:07:00",1022149,-1,7.206,7.941,7.929,33.87,0,173.7,2.45,2.45,2.45,2.45,2.45,1.7,0.497,1.85,1.713,1.5,1.388,1.268,1.037,0,0
"2018-01-01 12:08:00",1022150,-1,7.351,8.02,7.99,33.93,0,193.6,2.45,2.45,2.45,1.7,1.7,1.7,0.711,1.063,1.125,0.965,0.88,0.795,0.736,0,0
"2018-01-01 12:09:00",1022151,-1,7.525,8.05,8.11,33.89,0,150.9,1.7,0.95,0.95,0.95,0.95,0,0.207,0.643,0.57,0.317,0.475,0.048,0,0,0
"2018-01-01 12:10:00",1022152,-1,7.735,8.22,8.31,33.57,0,164.2,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.759,0.991,0.821,0.802,0.569,0.329,0,0
"2018-01-01 12:11:00",1022153,0,7.859,8.22,8.45,33.61,0,159.2,2.45,2.45,1.7,1.7,1.7,1.7,0.638,0.977,0.922,0.672,0.672,0.572,0.566,0,0
"2018-01-01 12:12:00",1022154,0,7.95,8.6,8.8,33.27,0,192,3.2,3.2,2.45,2.45,2.45,1.7,0.613,1.725,1.575,0.95,0.863,0.67,0.642,0,0
"2018-01-01 12:13:00",1022155,0,7.84,8.68,8.72,32.52,0,178,2.45,3.2,3.2,3.2,3.2,3.2,0.618,2.163,2.263,1.988,1.763,1.584,1.229,0,0
"2018-01-01 12:14:00",1022156,0,7.599,8.31,8.45,32.93,0,198.4,3.2,3.2,3.2,2.45,2.45,2.45,0.77,1.763,1.688,1.497,1.287,1.038,0.95,0,0
"2018-01-01 12:15:00",1022157,0,7.242,8.04,8.19,33.6,0,228.9,3.2,3.95,3.95,3.2,3.2,3.2,0.521,2.625,2.588,2.375,2.175,2.05,1.7,0,0
"2018-01-01 12:16:00",1022158,0,7.013,7.69,7.989,34.54,0,243.3,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.375,2.288,2.05,1.838,1.763,1.425,0,0
"2018-01-01 12:17:00",1022159,0,6.934,7.629,8.01,34.75,0,237.3,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.425,2.388,2.125,1.963,1.8,1.463,0,0
"2018-01-01 12:18:00",1022160,0,6.855,7.568,7.919,35.01,0,246.1,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2,1.963,1.788,1.538,1.463,1.218,0,0
"2018-01-01 12:19:00",1022161,0,6.869,7.602,7.994,34.85,0,254.7,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.713,1.888,1.75,1.525,1.4,1.225,0,0
"2018-01-01 12:20:00",1022162,0,6.976,7.508,7.973,35.25,0,238.7,3.2,2.45,2.45,2.45,2.45,2.45,0.468,1.55,1.75,1.613,1.472,1.45,1.212,0,0
"2018-01-01 12:21:00",1022163,0,7.172,7.722,8.16,35.06,0,212.7,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.093,0.731,0.567,0.582,0.456,0.453,0,0
"2018-01-01 12:22:00",1022164,0,7.345,7.964,8.29,34.49,0,242.5,3.2,2.45,2.45,2.45,2.45,2.45,0.702,0.677,0.741,0.618,0.542,0.407,0.382,0,0
"2018-01-01 12:23:00",1022165,0,7.273,7.971,8.25,34.38,0,226.6,3.95,3.95,3.2,3.2,3.2,3.2,0.699,2.638,2.463,2.188,1.988,1.863,1.613,0,0
"2018-01-01 12:24:00",1022166,0,7.165,7.715,7.982,34.87,0,225.6,3.2,2.45,2.45,2.45,2.45,2.45,0.655,1.656,1.21,1.048,1.045,0.982,0.818,0,0
"2018-01-01 12:25:00",1022167,0,7.238,7.856,8.16,34.87,0,248.1,2.45,2.45,2.45,1.7,2.45,2.45,0.604,1.443,1.44,1.145,1.14,0.944,0.73,0,0
"2018-01-01 12:26:00",1022168,0,7.423,8.04,8.45,34.72,0,237.1,3.2,2.45,2.45,2.45,2.45,1.7,0.647,1.456,1.497,1.215,1.146,0.755,0.497,0,0
"2018-01-01 12:27:00",1022169,0,7.535,8.4,8.63,33.85,0,201.5,3.2,3.2,3.2,3.2,3.2,3.2,0.604,2.738,2.6,2.263,2.063,2.037,1.788,0,0
"2018-01-01 12:28:00",1022170,0,7.329,8.03,8.24,34,0,216.8,2.45,2.45,2.45,2.45,2.45,2.45,0.744,1.988,1.747,1.52,1.42,1.26,1.059,0,0
"2018-01-01 12:29:00",1022171,0,7.391,7.961,8.3,34.62,0,221.9,2.45,3.2,2.45,2.45,3.2,2.45,0.912,1.513,1.468,0.806,0.851,0.873,0.754,0,0
"2018-01-01 12:30:00",1022172,0,7.438,8.01,8.3,34.28,0,213.7,3.2,3.2,2.45,2.45,2.45,2.45,0.571,2.063,1.938,1.713,1.588,1.497,1.334,0,0
"2018-01-01 12:31:00",1022173,0,7.522,8.08,8.38,34.4,0,196.3,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.411,0.818,0.762,0.794,0.623,0.516,0,0
"2018-01-01 12:32:00",1022174,0,7.744,8.37,8.56,33.81,0,191.8,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.095,0.174,0.016,0.032,0.048,0.032,0,0
"2018-01-01 12:33:00",1022175,0,8.02,8.62,8.78,33.2,0,165.4,0.95,0.95,0.95,1.7,1.7,1.7,0.48,0.269,0.317,0.38,0.611,0.345,0.329,0,0
"2018-01-01 12:34:00",1022176,0,8.3,8.77,8.93,32.72,0,209,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.237,0.127,0.111,0.127,0.095,0.142,0,0
"2018-01-01 12:35:00",1022177,0,8.51,9,9.03,32.34,0,166.9,0.95,0,0.95,0.95,0,0.95,0,0.269,0,0.048,0.016,0,0.048,0,0
"2018-01-01 12:36:00",1022178,0,8.54,9.22,9.16,31.81,0,192.4,2.45,2.45,2.45,2.45,2.45,1.7,0.773,1.775,1.699,1.498,1.32,1.125,0.887,0,0
"2018-01-01 12:37:00",1022179,0,8.02,8.67,8.86,32.37,0,206.3,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.5,2.613,2.3,2.175,2.037,1.675,0,0
"2018-01-01 12:38:00",1022180,0,7.816,8.4,8.69,33.36,0,212.7,3.2,3.2,2.45,2.45,2.45,1.7,0.619,1.975,1.9,1.556,1.283,1.01,0.771,0,0
"2018-01-01 12:39:00",1022181,0,7.919,8.64,8.89,33.43,0,229.2,2.45,2.45,2.45,1.7,1.7,1.7,0.623,1.875,1.663,1.261,1.101,0.897,0.74,0,0
"2018-01-01 12:40:00",1022182,0,7.823,8.63,8.87,32.87,0,216.9,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.438,2.313,1.8,1.588,1.488,1.234,0,0
"2018-01-01 12:41:00",1022183,0,7.78,8.39,8.79,33.58,0,199.2,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.313,1.975,1.725,1.563,1.475,1.193,0,0
"2018-01-01 12:42:00",1022184,0,7.876,8.5,8.8,33.37,0,173.6,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.413,2.288,2.037,1.813,1.763,1.418,0,0
"2018-01-01 12:43:00",1022185,0,7.796,8.63,8.85,33.24,0,189.8,2.45,2.45,2.45,1.7,2.45,1.7,0.674,1.563,1.227,0.928,0.884,0.732,0.635,0,0
"2018-01-01 12:44:00",1022186,0,7.954,8.86,8.98,32.84,0,203,2.45,2.45,2.45,2.45,1.7,1.7,0.652,1.343,1.283,1.161,1.146,0.877,0.732,0,0
"2018-01-01 12:45:00",1022187,0,8.13,8.97,9.01,32.47,0,240.5,2.45,1.7,1.7,1.7,1.7,1.7,0.508,1.211,0.863,0.597,0.62,0.373,0.326,0,0
"2018-01-01 12:46:00",1022188,0,8.33,9.09,9.24,32.42,0,251.8,0.95,0,0,0.95,0,0,0,0.063,0,0,0.032,0,0,0,0
"2018-01-01 12:47:00",1022189,0,8.6,9.2,9.35,32.26,0,188.1,1.7,2.45,1.7,1.7,1.7,1.7,0.55,0.623,0.857,0.638,0.496,0.383,0.263,0,0
"2018-01-01 12:48:00",1022190,0,8.59,9.16,9.36,31.85,0,141.4,2.45,3.2,3.2,3.2,2.45,2.45,0.846,2,1.9,1.656,1.429,1.2,0.984,0,0
"2018-01-01 12:49:00",1022191,0,8.45,8.8,9.29,32.58,0,163.3,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.607,0.654,0.412,0.285,0.111,0.079,0,0
"2018-01-01 12:50:00",1022192,0,8.7,9.08,9.48,32.48,0,175,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.11,0.938,0.636,0.49,0.398,0.278,0,0
"2018-01-01 12:51:00",1022193,-1,8.76,9.28,9.57,31.85,0,180.7,2.45,2.45,3.2,2.45,2.45,1.7,0.569,1.863,1.725,1.542,1.368,1.098,0.852,0,0
"2018-01-01 12:52:00",1022194,-1,8.58,9.26,9.6,31.86,0,165.6,3.2,2.45,2.45,2.45,2.45,1.7,0.515,2,1.65,1.334,1.306,1.287,0.969,0,0
"2018-01-01 12:53:00",1022195,-1,8.44,9.13,9.38,31.88,0,162.1,2.45,1.7,1.7,1.7,1.7,1.7,0.575,1.192,1.112,0.704,0.588,0.443,0.342,0,0
"2018-01-01 12:54:00",1022196,-1,8.63,9.2,9.49,32.09,0,172.2,2.45,2.45,2.45,2.45,1.7,1.7,0.68,1.481,1.5,1.372,1.258,0.956,0.773,0,0
"2018-01-01 12:55:00",1022197,-1,8.7,9.36,9.55,31.76,0,157.4,3.2,2.45,2.45,2.45,2.45,2.45,0.546,1.688,1.65,1.338,1.268,1.102,0.97,0,0
"2018-01-01 12:56:00",1022198,-1,9.09,9.62,9.81,31.51,0,203.1,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.138,2.113,1.975,1.875,1.8,1.287,0,0
"2018-01-01 12:57:00",1022199,-1,8.91,9.56,9.68,31.17,0,174.2,3.95,3.95,3.95,3.2,3.2,3.2,0.474,3.025,2.95,2.813,2.675,2.425,2.088,0,0
"2018-01-01 12:58:00",1022200,-1,8.45,8.87,9.11,31.83,0,174.7,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.313,2.338,2.15,1.975,1.788,1.509,0,0
"2018-01-01 12:59:00",1022201,-1,8.32,8.62,9.02,32.81,0,173.9,2.45,2.45,2.45,2.45,2.45,1.7,0.551,1.663,1.638,1.484,1.381,1.192,0.869,0,0
"2018-01-01 13:00:00",1022202,-1,8.29,8.58,8.97,32.98,0,149.3,2.45,2.45,2.45,1.7,1.7,1.7,0.729,0.766,0.905,0.703,0.697,0.659,0.565,0,0
"2018-01-01 13:01:00",1022203,-1,8.39,8.57,9.09,33.1,0,169.4,2.45,2.45,2.45,2.45,2.45,2.45,0.769,1.717,1.649,1.554,1.376,1.219,0.959,0,0
"2018-01-01 13:02:00",1022204,-1,8.31,8.6,9.16,33.06,0,175.8,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.388,2.4,2.075,1.85,1.713,1.463,0,0
"2018-01-01 13:03:00",1022205,-1,8.3,8.5,9.1,33.13,0,167.3,1.7,1.7,1.7,1.7,1.7,1.7,0.584,1.09,0.672,0.682,0.79,0.657,0.592,0,0
"2018-01-01 13:04:00",1022206,-1,8.54,8.54,9.13,33.34,0,216,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.301,0.048,0.063,0.127,0.079,0.079,0,0
"2018-01-01 13:05:00",1022207,-1,8.74,8.92,9.51,32.93,0,192.9,2.45,2.45,1.7,1.7,1.7,1.7,0.565,1.267,1.16,0.907,0.778,0.585,0.484,0,0
"2018-01-01 13:06:00",1022208,-1,8.56,8.94,9.4,32.27,0,224.3,3.2,3.95,3.2,3.2,3.2,2.45,0.812,2.188,2.413,2.05,1.859,1.737,1.439,0,0
"2018-01-01 13:07:00",1022209,-1,8.26,8.46,9.03,33.22,0,237.5,2.45,2.45,2.45,2.45,2.45,2.45,0.511,2.025,1.863,1.663,1.484,1.418,1.268,0,0
"2018-01-01 13:08:00",1022210,-1,8.39,8.64,9.24,33.41,0,201.1,2.45,2.45,2.45,1.7,1.7,1.7,0.464,1.349,1.447,1.227,1.206,1.03,0.662,0,0
"2018-01-01 13:09:00",1022211,-1,8.46,8.79,9.12,32.7,0,118.8,2.45,3.2,3.2,3.2,3.2,2.45,0.591,1.875,2.05,2.113,2.025,1.888,1.584,0,0
"2018-01-01 13:10:00",1022212,-1,8.32,8.53,8.83,33.02,0,118.2,2.45,3.2,3.2,2.45,2.45,1.7,0.756,1.433,1.506,1.204,1.053,0.779,0.619,0,0
"2018-01-01 13:11:00",1022213,0,8.27,8.43,8.75,33.2,0,137.9,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.125,2.263,2.075,1.863,1.688,1.45,0,0
"2018-01-01 13:12:00",1022214,0,8.29,8.48,8.9,33.42,0,177.6,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.988,1.8,1.625,1.5,1.384,1.168,0,0
"2018-01-01 13:13:00",1022215,0,8.34,8.69,9.02,33.04,0,164.6,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.6,1.625,1.463,1.388,1.209,0.973,0,0
"2018-01-01 13:14:00",1022216,0,8.49,8.86,9.18,32.71,0,194.3,2.45,1.7,1.7,1.7,1.7,1.7,0.568,1.247,1.01,0.824,0.663,0.569,0.493,0,0
"2018-01-01 13:15:00",1022217,0,8.71,9.11,9.4,32.29,0,193.1,2.45,3.2,2.45,2.45,2.45,1.7,0.674,0.659,1.038,0.839,0.768,0.628,0.43,0,0
"2018-01-01 13:16:00",1022218,0,8.86,9.21,9.46,31.86,0,156.6,2.45,1.7,1.7,1.7,1.7,1.7,0.396,1.4,1.475,1.363,1.193,1.131,0.851,0,0
"2018-01-01 13:17:00",1022219,0,8.98,9.3,9.6,31.72,0,149.2,2.45,2.45,2.45,1.7,1.7,1.7,0.66,1.028,1.144,1.12,1.038,0.89,0.748,0,0
"2018-01-01 13:18:00",1022220,0,8.99,9.44,9.66,31.33,0,150.5,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.338,2.263,2.1,1.913,1.688,1.352,0,0
"2018-01-01 13:19:00",1022221,0,8.74,9.15,9.33,31.56,0,150.9,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.75,2.613,2.238,2.025,1.813,1.538,0,0
"2018-01-01 13:20:00",1022222,0,8.72,9.16,9.28,31.81,0,149.1,3.95,3.95,3.2,3.2,3.2,2.45,0.817,2.275,2.263,2.047,1.853,1.706,1.346,0,0
"2018-01-01 13:21:00",1022223,0,8.56,8.92,9.12,32.07,0,135.1,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.225,2.213,1.763,1.525,1.334,1.183,0,0
"2018-01-01 13:22:00",1022224,0,8.5,8.94,9.23,32.27,0,131.5,3.2,2.45,2.45,2.45,2.45,1.7,0.441,1.675,1.725,1.475,1.263,1.222,0.929,0,0
"2018-01-01 13:23:00",1022225,0,8.6,8.97,9.22,32.23,0,166.3,1.7,1.7,0.95,1.7,1.7,1.7,0.393,0.741,0.282,0.111,0.199,0.171,0.139,0,0
"2018-01-01 13:24:00",1022226,0,8.96,9.39,9.62,31.83,0,207.8,2.45,2.45,1.7,2.45,1.7,1.7,0.574,1.44,1.108,0.862,0.771,0.629,0.408,0,0
"2018-01-01 13:25:00",1022227,0,9.3,9.86,10.01,30.92,0,185.2,3.2,3.2,2.45,2.45,2.45,1.7,0.67,1.938,1.938,1.549,1.424,1.311,0.858,0,0
"2018-01-01 13:26:00",1022228,0,9.2,10.01,10.04,30.03,0,174.2,3.95,3.95,3.95,3.2,3.2,2.45,0.487,2.825,2.775,2.45,2.225,1.95,1.625,0,0
"2018-01-01 13:27:00",1022229,0,9.03,9.66,9.73,30.41,0,168.7,2.45,3.2,3.2,3.2,2.45,2.45,0.527,1.963,1.838,1.725,1.597,1.472,1.186,0,0
"2018-01-01 13:28:00",1022230,0,9.08,9.6,9.77,30.92,0,167.1,2.45,1.7,2.45,1.7,1.7,1.7,0.516,1.475,1.297,1.159,0.803,0.437,0.307,0,0
"2018-01-01 13:29:00",1022231,0,9.13,9.74,9.94,30.69,0,185.3,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.347,1.297,0.731,0.851,0.62,0.317,0,0
"2018-01-01 13:30:00",1022232,0,9.42,9.95,10.12,30.43,0,177.7,1.7,1.7,1.7,1.7,1.7,1.7,0.6,1.259,1.256,1.218,1.099,0.928,0.657,0,0
"2018-01-01 13:31:00",1022233,0,9.5,10.01,10.03,29.88,0,185.5,1.7,2.45,2.45,3.2,2.45,2.45,0.899,0.693,1.088,1.046,1.253,1.206,1.062,0,0
"2018-01-01 13:32:00",1022234,0,9.65,9.87,10.05,30.09,0,235.3,0.95,1.7,0,0,0,0,0,0.19,0.171,0,0,0,0,0,0
"2018-01-01 13:33:00",1022235,0,9.69,9.87,10.17,30.19,0,246,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.142,0.079,0.158,0.269,0.174,0.206,0,0
"2018-01-01 13:34:00",1022236,0,9.65,9.77,10.17,30.46,0,141,2.45,2.45,2.45,2.45,2.45,2.45,0.761,1.146,0.854,0.788,0.873,0.732,0.65,0,0
"2018-01-01 13:35:00",1022237,0,9.41,9.66,10.05,30.57,0,135,3.2,3.2,2.45,1.7,1.7,1.7,0.624,1.888,1.454,1.107,1.017,0.695,0.573,0,0
"2018-01-01 13:36:00",1022238,0,9.06,9.43,9.77,30.75,0,137.3,3.2,3.2,3.2,3.2,2.45,2.45,0.501,2.45,2.375,2.075,1.813,1.525,1.299,0,0
"2018-01-01 13:37:00",1022239,0,8.94,9.29,9.61,31.19,0,152.4,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.438,2.45,2.275,2.063,1.838,1.463,0,0
"2018-01-01 13:38:00",1022240,0,8.83,9.2,9.52,31.33,0,150.8,2.45,2.45,2.45,2.45,1.7,1.7,0.447,1.725,1.688,1.488,1.388,1.177,0.955,0,0
"2018-01-01 13:39:00",1022241,0,8.92,9.26,9.46,31.34,0,182.2,2.45,2.45,2.45,2.45,2.45,2.45,0.473,1.459,1.493,1.525,1.463,1.347,1.045,0,0
"2018-01-01 13:40:00",1022242,0,9.09,9.35,9.44,31.11,0,183.3,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.097,0.674,0.361,0.329,0.253,0.19,0,0
"2018-01-01 13:41:00",1022243,0,9.23,9.46,9.54,30.96,0,220.9,2.45,2.45,2.45,2.45,2.45,2.45,0.697,1.65,1.7,1.512,1.392,1.298,1.082,0,0
"2018-01-01 13:42:00",1022244,0,9.29,9.36,9.49,31.11,0,200.6,0.95,1.7,1.7,1.7,1.7,1.7,0.677,0.253,0.36,0.471,0.483,0.502,0.407,0,0
"2018-01-01 13:43:00",1022245,0,9.49,9.52,9.68,31.05,0,200.8,2.45,1.7,0.95,0.95,0.95,0,0.237,0.391,0.297,0.158,0.222,0.063,0,0,0
"2018-01-01 13:44:00",1022246,0,9.72,9.93,10.02,30.47,0,172.7,2.45,2.45,2.45,2.45,1.7,1.7,0.616,1.813,1.6,1.277,1.192,1.035,0.737,0,0
"2018-01-01 13:45:00",1022247,0,9.58,10.06,10.22,29.8,0,201,3.2,3.2,2.45,2.45,2.45,2.45,0.711,2.2,2.15,1.797,1.546,1.336,1.069,0,0
"2018-01-01 13:46:00",1022248,0,9.28,9.78,10.12,30.2,0,142.3,3.95,3.2,2.45,2.45,2.45,2.45,0.413,2.475,2.263,1.9,1.775,1.613,1.343,0,0
"2018-01-01 13:47:00",1022249,0,9.08,9.55,9.85,30.53,0,136.1,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.659,1.663,1.434,1.272,1.058,0.781,0,0
"2018-01-01 13:48:00",1022250,0,9.19,9.55,9.73,30.64,0,115.6,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.636,0.683,0.342,0.377,0.127,0.19,0,0
"2018-01-01 13:49:00",1022251,0,9.35,9.66,9.81,30.52,0,28.3,1.7,0.95,0.95,0,0.95,0.95,0.368,0.437,0.237,0.079,0,0.174,0.032,0,0
"2018-01-01 13:50:00",1022252,0,9.46,9.72,9.91,30.43,0,91.4,1.7,1.7,1.7,1.7,1.7,0.95,0.273,0.309,0.199,0.164,0.148,0.06,0.016,0,0
"2018-01-01 13:51:00",1022253,-1,9.65,10.06,10.27,30.11,0,158.7,3.95,3.95,3.95,3.2,3.2,3.2,0.629,3.05,2.747,2.45,2.313,2.163,1.747,0,0
"2018-01-01 13:52:00",1022254,-1,9.36,9.93,10.12,29.61,0,154.2,3.95,3.2,3.2,3.2,2.45,2.45,0.448,2.6,2.413,2.088,1.925,1.775,1.422,0,0
"2018-01-01 13:53:00",1022255,-1,9.38,9.82,10.2,30.11,0,180.9,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.775,2.588,2.163,1.963,1.713,1.409,0,0
"2018-01-01 13:54:00",1022256,-1,9.32,9.82,10.15,30,0,186.2,3.95,3.2,3.2,3.2,3.2,2.45,0.51,3.05,2.625,2.275,1.925,1.9,1.575,0,0
"2018-01-01 13:55:00",1022257,-1,9.42,9.91,10.13,30.01,0,206.1,3.2,3.2,3.95,3.2,3.2,2.45,0.632,2.288,2.213,2.075,1.9,1.763,1.522,0,0
"2018-01-01 13:56:00",1022258,-1,9.37,9.94,10,29.95,0,203.5,3.2,2.45,3.2,2.45,2.45,2.45,0.777,1.722,1.725,1.514,1.42,1.241,1.053,0,0
"2018-01-01 13:57:00",1022259,-1,9.51,10.02,10.02,29.9,0,195.6,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.115,1.143,1.09,1.058,0.904,0.627,0,0
"2018-01-01 13:58:00",1022260,-1,9.61,10.16,10.2,29.53,0,137.4,3.2,3.95,3.2,3.2,2.45,2.45,0.799,2.037,1.838,1.377,1.208,0.914,0.941,0,0
"2018-01-01 13:59:00",1022261,-1,9.42,9.93,10.08,29.56,0,123,3.2,3.2,3.2,2.45,2.45,1.7,0.794,1.715,1.922,1.683,1.554,1.36,1.173,0,0
"2018-01-01 14:00:00",1022262,-1,9.45,9.86,10.13,30.2,0,131.3,3.2,3.2,3.2,2.45,2.45,2.45,0.75,1.008,0.708,0.472,0.406,0.353,0.278,0,0
"2018-01-01 14:01:00",1022263,-1,9.44,9.94,10.09,29.9,0,126.9,4.7,3.2,2.45,2.45,2.45,2.45,0.476,2.275,2.05,1.713,1.663,1.538,1.3,0,0
"2018-01-01 14:02:00",1022264,-1,9.38,9.9,10.15,30.04,0,159,3.95,4.7,3.95,3.95,3.2,3.2,0.655,3.313,3.225,2.75,2.513,2.25,1.847,0,0
"2018-01-01 14:03:00",1022265,-1,9.31,9.86,10.14,30.12,0,160.7,3.95,3.2,3.95,3.2,3.2,3.2,0.566,3.2,2.975,2.725,2.513,2.238,1.809,0,0
"2018-01-01 14:04:00",1022266,-1,9.41,9.84,10.09,30.21,0,150.5,3.95,3.95,3.95,3.2,3.2,2.45,0.617,3.113,2.863,2.538,2.2,1.925,1.538,0,0
"2018-01-01 14:05:00",1022267,-1,9.37,9.74,9.97,30.27,0,164.6,3.2,3.2,3.2,3.2,2.45,2.45,0.617,1.765,1.9,1.863,1.688,1.547,1.058,0,0
"2018-01-01 14:06:00",1022268,-1,9.57,9.87,10,30.29,0,156.1,3.2,3.2,2.45,2.45,1.7,1.7,0.538,1.938,1.775,1.475,1.334,1.127,0.878,0,0
"2018-01-01 14:07:00",1022269,-1,9.67,10.04,10.11,29.85,0,181.9,3.95,3.95,3.95,3.95,3.2,3.2,0.588,3.463,3.388,3.1,2.738,2.488,1.975,0,0
"2018-01-01 14:08:00",1022270,-1,9.59,10.01,10.1,29.84,0,193.3,4.7,3.95,3.2,3.2,3.2,3.2,0.605,3.325,3.013,2.613,2.213,2.075,1.7,0,0
"2018-01-01 14:09:00",1022271,-1,9.59,10.1,10.16,29.7,0,192.8,4.7,3.95,3.95,3.95,3.95,3.2,0.862,3,2.938,2.675,2.4,2.263,1.859,0,0
"2018-01-01 14:10:00",1022272,-1,9.59,10.11,10.13,29.63,0,153.5,3.2,3.2,2.45,2.45,2.45,2.45,0.586,2.037,1.925,1.572,1.355,1.205,0.84,0,0
"2018-01-01 14:11:00",1022273,0,9.84,10.31,10.4,29.57,0,189.7,3.2,3.95,3.2,3.2,3.2,2.45,0.771,2.225,2.175,2.025,1.909,1.642,1.402,0,0
"2018-01-01 14:12:00",1022274,0,9.9,10.4,10.36,29.13,0,163.3,3.95,3.95,3.95,3.2,3.2,2.45,0.667,2.675,2.575,2.35,1.963,1.775,1.397,0,0
"2018-01-01 14:13:00",1022275,0,9.92,10.38,10.36,29.09,0,161.8,2.45,2.45,1.7,1.7,1.7,1.7,0.487,1.425,1.375,1.037,0.948,0.747,0.623,0,0
"2018-01-01 14:14:00",1022276,0,9.97,10.44,10.43,29.04,0,144.9,5.45,5.45,5.45,4.7,4.7,3.95,1.456,3.125,2.937,2.447,2.19,1.958,1.519,0,0
"2018-01-01 14:15:00",1022277,0,9.74,10.26,10.32,29.13,0,153.9,4.7,4.7,4.7,3.95,3.95,3.2,0.432,3.65,3.55,3.213,3,2.725,2.225,0,0
"2018-01-01 14:16:00",1022278,0,9.53,9.98,10.09,29.61,0,158.2,3.95,3.95,3.95,3.95,3.2,2.45,0.876,2.725,2.588,2.425,2.209,1.912,1.483,0,0
"2018-01-01 14:17:00",1022279,0,9.6,9.93,10.09,29.98,0,157,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.525,1.45,1.247,1.131,0.974,0.646,0,0
"2018-01-01 14:18:00",1022280,0,9.67,10.17,10.3,29.54,0,119.5,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.513,2.4,2.05,1.775,1.5,1.168,0,0
"2018-01-01 14:19:00",1022281,0,9.56,10.12,10.25,29.43,0,107,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.6,2.813,2.525,2.163,1.838,1.45,0,0
"2018-01-01 14:20:00",1022282,0,9.46,9.88,10.06,29.8,0,105.5,3.2,3.2,3.2,3.2,2.45,2.45,0.594,2.488,2.325,2.063,1.838,1.543,1.221,0,0
"2018-01-01 14:21:00",1022283,0,9.42,9.9,10.05,29.95,0,124.6,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.938,2.825,2.375,2,1.725,1.472,0,0
"2018-01-01 14:22:00",1022284,0,9.57,10.04,10.25,29.94,0,132.5,3.95,3.2,3.2,3.2,2.45,2.45,0.421,2.85,2.5,2.063,1.875,1.8,1.488,0,0
"2018-01-01 14:23:00",1022285,0,9.82,10.36,10.52,29.24,0,135.4,4.7,3.95,3.95,3.95,3.2,2.45,0.562,3.113,2.8,2.138,1.788,1.588,1.246,0,0
"2018-01-01 14:24:00",1022286,0,9.7,10.31,10.52,29.11,0,139.4,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.288,3.2,2.8,2.488,2.188,1.763,0,0
"2018-01-01 14:25:00",1022287,0,9.52,9.96,10.2,29.62,0,129.5,4.7,4.7,4.7,4.7,3.95,3.95,0.954,3.1,2.925,2.6,2.35,2.075,1.756,0,0
"2018-01-01 14:26:00",1022288,0,9.36,9.74,9.96,30.1,0,121,4.7,4.7,3.95,3.2,2.45,2.45,0.429,3.275,2.975,2.525,2.263,1.963,1.663,0,0
"2018-01-01 14:27:00",1022289,0,9.38,9.81,10.02,30.22,0,137.4,4.7,3.95,3.95,3.2,3.2,3.2,0.505,3.588,3.363,2.9,2.525,2.263,1.875,0,0
"2018-01-01 14:28:00",1022290,0,9.35,9.79,9.93,30.12,0,123.6,3.2,3.2,2.45,2.45,1.7,2.45,0.583,2.163,1.988,1.575,1.318,1.013,0.847,0,0
"2018-01-01 14:29:00",1022291,0,9.55,9.94,10.03,30.15,0,145,4.7,4.7,4.7,3.95,3.2,3.2,0.963,2.963,2.6,2.113,1.743,1.378,1.166,0,0
"2018-01-01 14:30:00",1022292,0,9.74,10.16,10.25,29.59,0,162.6,4.7,5.45,4.7,3.95,3.2,3.2,0.516,3.513,3.488,2.938,2.475,2.15,1.775,0,0
"2018-01-01 14:31:00",1022293,0,9.87,10.42,10.58,29.32,0,167.9,3.95,4.7,3.95,3.2,3.2,2.45,0.62,3.313,2.988,2.425,2.15,1.938,1.538,0,0
"2018-01-01 14:32:00",1022294,0,9.8,10.55,10.61,28.69,0,192.9,4.7,4.7,3.95,3.95,3.95,3.2,0.495,3.938,3.675,3.263,2.913,2.663,2.063,0,0
"2018-01-01 14:33:00",1022295,0,9.62,10.23,10.29,29.28,0,178.3,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.775,2.513,2.225,2.088,1.838,1.55,0,0
"2018-01-01 14:34:00",1022296,0,9.82,10.4,10.39,29.25,0,170.5,3.95,3.2,3.2,2.45,3.2,2.45,0.506,2.3,2.138,1.775,1.575,1.45,1.215,0,0
"2018-01-01 14:35:00",1022297,0,10.1,10.76,10.74,28.58,0,153.6,3.95,3.95,4.7,3.95,3.95,3.2,0.764,3.175,3.125,2.875,2.638,2.363,1.963,0,0
"2018-01-01 14:36:00",1022298,0,9.86,10.48,10.52,28.54,0,158.5,5.45,4.7,4.7,3.2,3.2,3.2,0.571,3.8,3.425,2.938,2.575,2.275,1.738,0,0
"2018-01-01 14:37:00",1022299,0,9.79,10.35,10.5,28.87,0,155.9,5.45,4.7,4.7,4.7,4.7,3.2,0.777,4.038,3.713,3.138,2.888,2.575,2.125,0,0
"2018-01-01 14:38:00",1022300,0,9.73,10.2,10.25,29.05,0,142,6.2,6.2,6.2,5.45,5.45,4.7,0.843,4.187,4.05,3.613,3.263,3,2.413,0,0
"2018-01-01 14:39:00",1022301,0,9.79,10.34,10.42,29.23,0,173.3,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.2,3.763,2.975,2.688,2.4,1.913,0,0
"2018-01-01 14:40:00",1022302,0,9.71,10.44,10.47,28.85,0,157.8,4.7,3.95,3.95,3.2,3.2,3.2,0.534,3.5,3.088,2.775,2.413,2.15,1.7,0,0
"2018-01-01 14:41:00",1022303,0,9.7,10.42,10.48,28.8,0,150.3,5.45,4.7,4.7,3.95,3.95,3.2,0.545,3.987,3.675,3.125,2.775,2.338,1.9,0,0
"2018-01-01 14:42:00",1022304,0,9.79,10.43,10.54,28.9,0,168.2,5.45,4.7,4.7,3.95,3.95,3.95,0.594,4.263,3.825,3.3,3.013,2.713,2.138,0,0
"2018-01-01 14:43:00",1022305,0,9.68,10.47,10.51,28.58,0,170.4,5.45,5.45,4.7,4.7,3.95,3.95,0.586,4.45,4.212,3.6,3.088,2.763,2.338,0,0
"2018-01-01 14:44:00",1022306,0,9.54,10.18,10.36,28.93,0,160.9,6.2,5.45,4.7,4.7,4.7,4.7,0.686,3.75,3.35,2.95,2.613,2.238,1.963,0,0
"2018-01-01 14:45:00",1022307,0,9.65,10.21,10.36,29.12,0,182.3,5.45,5.45,5.45,4.7,4.7,4.7,0.744,3.975,3.95,3.563,3.238,2.963,2.563,0,0
"2018-01-01 14:46:00",1022308,0,9.68,10.27,10.37,29.07,0,177.4,3.95,4.7,3.2,3.2,3.2,3.2,0.539,3.188,3.125,2.6,2.313,2.05,1.638,0,0
"2018-01-01 14:47:00",1022309,0,9.84,10.51,10.56,28.64,0,173.2,5.45,5.45,5.45,4.7,4.7,3.2,0.733,4.5,4.25,3.75,3.338,3.013,2.438,0,0
"2018-01-01 14:48:00",1022310,0,9.63,10.39,10.43,28.61,0,174.4,5.45,5.45,4.7,3.95,3.95,3.95,0.539,4.587,4.275,3.463,3.088,2.825,2.425,0,0
"2018-01-01 14:49:00",1022311,0,9.64,10.33,10.4,28.8,0,166.3,4.7,4.7,3.95,3.95,3.95,3.95,0.623,3.988,3.7,3.1,2.713,2.525,2.05,0,0
"2018-01-01 14:50:00",1022312,0,9.64,10.2,10.3,28.86,0,172,4.7,5.45,4.7,4.7,3.95,3.95,0.797,4.163,3.987,3.288,2.925,2.65,2.175,0,0
"2018-01-01 14:51:00",1022313,-1,9.66,10.19,10.28,29.06,0,180,3.95,3.95,3.95,3.2,3.2,2.45,0.586,3.238,3.15,2.775,2.5,2.138,1.788,0,0
"2018-01-01 14:52:00",1022314,-1,9.82,10.38,10.43,28.9,0,179.4,4.7,3.95,3.2,3.2,3.2,3.2,0.549,3.5,3.188,2.6,2.425,2.163,1.725,0,0
"2018-01-01 14:53:00",1022315,-1,9.89,10.49,10.54,28.62,0,177.9,4.7,4.7,3.95,3.95,3.95,3.2,0.547,4.112,3.738,3.075,2.663,2.425,2.125,0,0
"2018-01-01 14:54:00",1022316,-1,9.91,10.65,10.71,28.27,0,173.7,4.7,4.7,3.95,3.95,3.95,3.2,0.575,3.4,3.313,2.7,2.525,2.263,1.825,0,0
"2018-01-01 14:55:00",1022317,-1,9.83,10.64,10.62,28.16,0,165.2,2.45,2.45,1.7,2.45,1.7,1.7,0.699,1.888,1.422,0.897,0.738,0.59,0.424,0,0
"2018-01-01 14:56:00",1022318,-1,9.96,10.77,10.67,27.93,0,171.6,4.7,4.7,3.95,3.95,3.2,2.45,0.771,3.2,2.85,2.3,2,1.775,1.122,0,0
"2018-01-01 14:57:00",1022319,-1,9.96,10.69,10.63,27.83,0,180.4,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.325,3.1,2.625,2.275,2.088,1.688,0,0
"2018-01-01 14:58:00",1022320,-1,10,10.68,10.66,28,0,174.5,3.2,3.2,2.45,2.45,2.45,1.7,0.728,2.138,1.713,1.5,1.377,1.16,0.925,0,0
"2018-01-01 14:59:00",1022321,-1,10.16,10.89,10.81,27.82,0,180.2,3.2,3.95,3.95,3.95,3.2,3.2,0.895,2.55,2.338,1.963,1.713,1.398,1.167,0,0
"2018-01-01 15:00:00",1022322,-1,10.31,11.07,10.9,27.37,0,175.3,3.95,3.95,3.95,3.95,3.95,3.2,0.633,2.8,2.813,2.463,2.188,2.025,1.672,0,0
"2018-01-01 15:01:00",1022323,-1,10.28,11,10.85,27.32,0,173.4,5.45,5.45,4.7,4.7,3.95,3.95,0.831,3.725,3.412,2.888,2.65,2.338,1.909,0,0
"2018-01-01 15:02:00",1022324,-1,10.1,10.66,10.65,27.71,0,165.5,5.45,5.45,4.7,4.7,3.95,3.95,0.821,3.812,3.637,3.038,2.725,2.425,2.063,0,0
"2018-01-01 15:03:00",1022325,-1,10.12,10.66,10.7,27.97,0,168.1,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.65,3.313,2.813,2.663,2.438,1.988,0,0
"2018-01-01 15:04:00",1022326,-1,10.08,10.77,10.77,27.65,0,164.3,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.663,3.525,2.775,2.35,2.175,1.788,0,0
"2018-01-01 15:05:00",1022327,-1,9.84,10.49,10.58,27.98,0,166.9,3.95,3.95,3.95,3.2,3.2,2.45,0.578,3.363,3.113,2.775,2.513,2.188,1.725,0,0
"2018-01-01 15:06:00",1022328,-1,9.91,10.51,10.6,28.21,0,163.3,3.2,3.95,3.2,3.2,3.2,2.45,0.456,2.875,2.663,2.4,2.2,1.988,1.438,0,0
"2018-01-01 15:07:00",1022329,-1,9.99,10.48,10.49,28.01,0,149.5,3.2,3.95,3.2,3.2,2.45,2.45,0.43,2.663,2.613,2.213,2.013,1.75,1.509,0,0
"2018-01-01 15:08:00",1022330,-1,10.01,10.3,10.29,28.31,0,157.4,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.575,2.525,2.275,2.113,1.863,1.413,0,0
"2018-01-01 15:09:00",1022331,-1,9.95,10.25,10.19,28.42,0,152.1,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.488,2.55,2.2,1.975,1.713,1.4,0,0
"2018-01-01 15:10:00",1022332,-1,9.9,10.22,10.17,28.54,0,145.8,3.95,3.95,3.2,3.2,2.45,2.45,0.437,2.475,2.638,2.3,2.063,1.825,1.45,0,0
"2018-01-01 15:11:00",1022333,0,9.98,10.27,10.2,28.53,0,155.7,3.95,3.95,3.95,3.95,3.95,3.2,0.649,3.15,2.9,2.513,2.3,2.1,1.688,0,0
"2018-01-01 15:12:00",1022334,0,10.06,10.51,10.47,28.22,0,162.9,5.45,4.7,3.95,4.7,3.95,3.2,0.677,4.05,3.888,3.063,2.738,2.35,1.975,0,0
"2018-01-01 15:13:00",1022335,0,10.02,10.61,10.61,27.89,0,170,5.45,4.7,3.95,3.95,3.95,3.2,0.488,4.075,3.563,3.025,2.725,2.525,1.963,0,0
"2018-01-01 15:14:00",1022336,0,10.01,10.69,10.69,27.62,0,172.5,5.45,5.45,4.7,3.95,3.2,3.2,0.538,4.087,3.713,3.15,2.688,2.413,1.863,0,0
"2018-01-01 15:15:00",1022337,0,10.05,10.7,10.72,27.63,0,167.4,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.825,3.575,3,2.625,2.4,1.875,0,0
"2018-01-01 15:16:00",1022338,0,10.05,10.76,10.7,27.39,0,176.2,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.825,2.788,2.363,2.2,1.938,1.475,0,0
"2018-01-01 15:17:00",1022339,0,10.05,10.72,10.65,27.48,0,184,4.7,3.95,3.2,3.2,2.45,2.45,0.483,2.95,2.488,2.037,1.913,1.8,1.475,0,0
"2018-01-01 15:18:00",1022340,0,10.16,10.92,10.79,27.3,0,176,5.45,4.7,3.95,3.2,3.2,3.2,0.553,4,3.475,2.963,2.488,2.225,1.813,0,0
"2018-01-01 15:19:00",1022341,0,10.23,11.01,10.91,26.96,0,176.9,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.388,3.288,2.688,2.488,2.363,1.963,0,0
"2018-01-01 15:20:00",1022342,0,10.02,10.78,10.79,27.19,0,172.9,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.775,2.5,1.888,1.6,1.5,1.156,0,0
"2018-01-01 15:21:00",1022343,0,10.14,10.81,10.79,27.37,0,178.1,3.95,3.95,3.95,3.2,3.2,2.45,0.592,2.75,2.563,2.1,1.938,1.775,1.55,0,0
"2018-01-01 15:22:00",1022344,0,10.17,10.94,10.88,27.08,0,172.2,3.95,3.95,3.2,3.2,3.2,2.45,0.717,2.475,2.463,1.934,1.706,1.505,1.254,0,0
"2018-01-01 15:23:00",1022345,0,10.24,10.92,10.86,27.05,0,155,3.95,3.95,3.95,2.45,2.45,2.45,0.435,2.85,2.538,2.288,1.972,1.788,1.484,0,0
"2018-01-01 15:24:00",1022346,0,10.26,10.81,10.8,27.14,0,174.7,4.7,4.7,4.7,3.95,3.95,2.45,0.744,3.625,3.475,2.888,2.525,2.213,1.75,0,0
"2018-01-01 15:25:00",1022347,0,10.11,10.71,10.62,27.25,0,151.4,5.45,5.45,5.45,5.45,4.7,3.95,0.836,4.15,3.962,3.55,3.25,2.975,2.325,0,0
"2018-01-01 15:26:00",1022348,0,10,10.44,10.42,27.85,0,161.1,5.45,5.45,4.7,3.95,3.95,3.2,0.572,3.688,3.675,3.3,2.963,2.55,2.05,0,0
"2018-01-01 15:27:00",1022349,0,10.19,10.73,10.62,27.63,0,187.2,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.625,3.263,2.788,2.5,2.35,1.963,0,0
"2018-01-01 15:28:00",1022350,0,9.96,10.78,10.62,27.33,0,170.5,5.45,4.7,4.7,4.7,4.7,3.95,0.755,4.138,3.675,3.2,2.963,2.788,2.325,0,0
"2018-01-01 15:29:00",1022351,0,9.84,10.62,10.5,27.55,0,174.5,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.675,3.038,2.6,2.2,1.988,1.675,0,0
"2018-01-01 15:30:00",1022352,0,9.75,10.51,10.41,27.62,0,142.3,3.95,3.95,3.95,3.95,3.95,3.2,0.677,3.188,3.05,2.6,2.35,2.037,1.65,0,0
"2018-01-01 15:31:00",1022353,0,9.65,10.27,10.34,28.14,0,154.5,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.175,2.925,2.275,2.025,1.8,1.538,0,0
"2018-01-01 15:32:00",1022354,0,9.75,10.34,10.37,28.29,0,177.7,4.7,3.95,3.95,3.95,3.2,3.2,0.683,3.525,3.175,2.788,2.513,2.25,1.788,0,0
"2018-01-01 15:33:00",1022355,0,9.8,10.44,10.33,28.02,0,196.7,4.7,3.95,3.95,3.2,3.2,2.45,0.629,3.238,3.075,2.638,2.25,1.988,1.513,0,0
"2018-01-01 15:34:00",1022356,0,9.79,10.51,10.41,27.98,0,189.2,3.95,3.2,3.2,3.2,3.2,2.45,0.619,2.675,2.338,2.05,1.738,1.647,1.393,0,0
"2018-01-01 15:35:00",1022357,0,9.8,10.59,10.44,27.72,0,192.3,3.95,3.2,2.45,2.45,2.45,1.7,0.519,2.6,2.3,1.8,1.5,1.318,1.021,0,0
"2018-01-01 15:36:00",1022358,0,9.9,10.57,10.49,27.81,0,183.9,4.7,4.7,4.7,3.2,3.2,3.2,0.605,3.75,3.163,2.538,2.188,1.938,1.472,0,0
"2018-01-01 15:37:00",1022359,0,9.84,10.61,10.51,27.61,0,179.4,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.475,3.363,2.963,2.638,2.463,2,0,0
"2018-01-01 15:38:00",1022360,0,9.72,10.33,10.26,27.92,0,173,3.95,3.95,3.2,3.2,3.2,2.45,0.619,2.788,2.638,2.35,2.175,2.05,1.647,0,0
"2018-01-01 15:39:00",1022361,0,9.77,10.23,10.19,28.22,0,182.6,3.95,3.95,3.2,3.2,3.2,2.45,0.629,3.15,2.963,2.4,2.05,1.863,1.387,0,0
"2018-01-01 15:40:00",1022362,0,9.85,10.33,10.25,28.21,0,186,3.95,3.95,3.2,3.2,3.2,3.2,0.521,3.225,2.725,2.325,2,1.713,1.359,0,0
"2018-01-01 15:41:00",1022363,0,9.84,10.48,10.37,27.95,0,198.5,3.95,3.2,3.2,2.45,2.45,2.45,0.474,3.025,2.525,2.113,1.875,1.675,1.313,0,0
"2018-01-01 15:42:00",1022364,0,9.77,10.41,10.27,27.95,0,188.9,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.1,2.95,2.513,2.288,2.1,1.788,0,0
"2018-01-01 15:43:00",1022365,0,9.72,10.29,10.19,28.18,0,173.8,5.45,5.45,4.7,3.95,3.2,3.2,0.463,4.138,3.725,3.075,2.788,2.413,1.988,0,0
"2018-01-01 15:44:00",1022366,0,9.6,10.13,10.12,28.44,0,180.7,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.738,3.5,2.9,2.663,2.5,2.138,0,0
"2018-01-01 15:45:00",1022367,0,9.52,10.05,10.07,28.62,0,172,3.95,3.95,3.2,2.45,3.2,3.2,0.484,3.125,2.913,2.45,2.025,1.838,1.513,0,0
"2018-01-01 15:46:00",1022368,0,9.53,9.99,10.08,28.79,0,162.7,2.45,2.45,2.45,1.7,1.7,1.7,0.456,2.013,1.875,1.4,1.193,0.977,0.532,0,0
"2018-01-01 15:47:00",1022369,0,9.54,10.04,10.11,28.72,0,140.1,3.2,3.2,3.2,1.7,1.7,1.7,0.564,1.925,1.875,1.513,1.171,0.878,0.693,0,0
"2018-01-01 15:48:00",1022370,0,9.58,9.95,10.06,28.84,0,167.1,2.45,2.45,1.7,1.7,1.7,1.7,0.398,1.65,1.4,1.225,1.04,0.773,0.203,0,0
"2018-01-01 15:49:00",1022371,0,9.75,10.18,10.21,28.61,0,213,3.2,3.2,3.2,2.45,2.45,1.7,0.583,2.275,2.2,1.763,1.613,1.509,1.155,0,0
"2018-01-01 15:50:00",1022372,0,9.64,10.04,10.07,28.63,0,202.2,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.05,2.788,2.375,2.138,1.988,1.663,0,0
"2018-01-01 15:51:00",1022373,-1,9.7,10.06,10.12,28.83,0,176.5,3.2,3.2,3.2,3.2,2.45,1.7,0.391,2.838,2.675,2.175,1.813,1.575,1.288,0,0
"2018-01-01 15:52:00",1022374,-1,9.71,10.14,10.16,28.57,0,170.4,4.7,3.2,3.2,3.2,2.45,2.45,0.435,2.788,2.638,2.075,1.788,1.538,1.222,0,0
"2018-01-01 15:53:00",1022375,-1,9.64,10.07,10.08,28.54,0,156.9,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.413,2.263,1.863,1.625,1.438,1.071,0,0
"2018-01-01 15:54:00",1022376,-1,9.71,9.96,10.05,28.81,0,181.5,3.2,2.45,2.45,2.45,2.45,1.7,0.505,2.125,1.95,1.647,1.447,1.265,0.916,0,0
"2018-01-01 15:55:00",1022377,-1,9.89,10.19,10.26,28.55,0,200.6,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.538,2.413,1.9,1.688,1.625,1.331,0,0
"2018-01-01 15:56:00",1022378,-1,9.8,10.26,10.3,28.25,0,188.7,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.788,2.875,2.313,1.938,1.788,1.375,0,0
"2018-01-01 15:57:00",1022379,-1,9.77,10.11,10.21,28.5,0,204,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.388,2.475,2.2,1.975,1.8,1.397,0,0
"2018-01-01 15:58:00",1022380,-1,9.9,10.23,10.3,28.44,0,196.3,3.95,3.2,2.45,2.45,2.45,2.45,0.451,2.425,1.975,1.563,1.422,1.284,0.979,0,0
"2018-01-01 15:59:00",1022381,-1,9.83,10.32,10.35,28.11,0,191.7,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.35,3.263,2.738,2.313,2.063,1.613,0,0
"2018-01-01 16:00:00",1022382,-1,9.66,10.13,10.24,28.4,0,187.7,3.95,3.95,3.2,3.2,2.45,2.45,0.463,3.013,2.65,2.163,1.875,1.663,1.356,0,0
"2018-01-01 16:01:00",1022383,-1,9.76,10.17,10.27,28.32,0,152.7,3.2,3.2,3.2,2.45,2.45,1.7,0.52,2.425,2.313,2,1.675,1.422,1.067,0,0
"2018-01-01 16:02:00",1022384,-1,9.76,10.11,10.19,28.28,0,145.7,3.2,3.95,3.2,3.2,3.2,3.2,0.598,2.613,2.525,2.3,2.088,1.863,1.547,0,0
"2018-01-01 16:03:00",1022385,-1,9.71,10.03,10.09,28.42,0,157.3,3.95,3.95,3.2,3.2,2.45,1.7,0.432,3.088,2.825,2.325,2.013,1.725,1.272,0,0
"2018-01-01 16:04:00",1022386,-1,9.6,9.98,10.02,28.47,0,154.7,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.4,3.113,2.638,2.275,2.013,1.575,0,0
"2018-01-01 16:05:00",1022387,-1,9.53,9.88,9.94,28.66,0,154.9,3.95,3.2,3.95,3.95,3.2,3.2,0.554,2.975,2.875,2.538,2.288,2.025,1.638,0,0
"2018-01-01 16:06:00",1022388,-1,9.41,9.8,9.86,28.8,0,150.3,3.95,3.95,3.95,3.2,3.2,3.2,0.569,3.275,3.15,2.75,2.425,2.138,1.85,0,0
"2018-01-01 16:07:00",1022389,-1,9.37,9.73,9.78,28.91,0,149.3,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.013,2.95,2.613,2.313,2.013,1.625,0,0
"2018-01-01 16:08:00",1022390,-1,9.36,9.68,9.74,29.04,0,154.8,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.325,2.938,2.325,2.2,1.95,1.563,0,0
"2018-01-01 16:09:00",1022391,-1,9.36,9.72,9.8,28.99,0,151,3.95,3.95,3.2,3.2,3.2,2.45,0.446,3.063,2.9,2.4,2.213,1.888,1.525,0,0
"2018-01-01 16:10:00",1022392,-1,9.35,9.7,9.79,29.04,0,158.5,3.95,3.2,2.45,2.45,2.45,1.7,0.458,2.625,2.188,1.763,1.55,1.4,1.093,0,0
"2018-01-01 16:11:00",1022393,0,9.5,9.83,9.89,28.85,0,169.2,3.2,3.2,3.2,3.2,2.45,1.7,0.542,2.538,2.363,1.963,1.638,1.397,0.942,0,0
"2018-01-01 16:12:00",1022394,0,9.65,9.89,9.93,28.7,0,170.6,3.2,3.2,3.2,3.2,2.45,1.7,0.567,2.55,2.375,1.913,1.675,1.393,1.137,0,0
"2018-01-01 16:13:00",1022395,0,9.79,10.09,10.12,28.38,0,163.2,3.2,3.2,3.2,3.2,2.45,2.45,0.547,2.563,2.4,2.013,1.838,1.675,1.223,0,0
"2018-01-01 16:14:00",1022396,0,9.77,10.15,10.16,28.09,0,160.1,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.288,3.088,2.55,2.225,2.013,1.588,0,0
"2018-01-01 16:15:00",1022397,0,9.54,9.92,9.96,28.34,0,163.3,3.95,3.95,3.95,3.95,3.2,2.45,0.474,3.575,3.413,2.9,2.538,2.175,1.6,0,0
"2018-01-01 16:16:00",1022398,0,9.45,9.73,9.83,28.85,0,170.1,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.125,2.838,2.45,2.238,2.088,1.663,0,0
"2018-01-01 16:17:00",1022399,0,9.44,9.74,9.77,28.87,0,162.6,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.725,2.663,2.363,2.138,1.9,1.438,0,0
"2018-01-01 16:18:00",1022400,0,9.43,9.7,9.74,28.96,0,153.3,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.95,2.525,2.063,1.75,1.563,1.222,0,0
"2018-01-01 16:19:00",1022401,0,9.32,9.65,9.71,29,0,146.3,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3.513,3.313,2.725,2.3,2.025,1.6,0,0
"2018-01-01 16:20:00",1022402,0,9.24,9.49,9.6,29.26,0,149.7,3.95,3.95,3.95,3.95,3.2,3.2,0.591,3.375,3.363,2.9,2.563,2.263,1.838,0,0
"2018-01-01 16:21:00",1022403,0,9.25,9.49,9.58,29.39,0,141.1,3.95,3.95,3.2,2.45,2.45,1.7,0.484,3.125,2.65,2.113,1.75,1.563,1.252,0,0
"2018-01-01 16:22:00",1022404,0,9.24,9.53,9.59,29.28,0,141.2,3.95,3.95,3.2,3.2,2.45,2.45,0.521,2.975,2.725,2.138,1.85,1.688,1.397,0,0
"2018-01-01 16:23:00",1022405,0,9.26,9.56,9.61,29.26,0,148.5,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.475,2.213,1.925,1.75,1.538,1.14,0,0
"2018-01-01 16:24:00",1022406,0,9.32,9.6,9.59,29.16,0,149.6,3.95,3.95,3.95,3.2,2.45,2.45,0.382,2.775,2.475,2.238,2.088,1.85,1.425,0,0
"2018-01-01 16:25:00",1022407,0,9.27,9.55,9.57,29.17,0,156,3.95,3.95,3.2,3.2,2.45,2.45,0.378,2.963,2.775,2.35,2.125,1.888,1.422,0,0
"2018-01-01 16:26:00",1022408,0,9.26,9.49,9.54,29.29,0,144.1,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.588,2.55,2.163,1.988,1.738,1.309,0,0
"2018-01-01 16:27:00",1022409,0,9.23,9.47,9.5,29.33,0,137.7,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.725,2.425,2.125,1.85,1.613,1.209,0,0
"2018-01-01 16:28:00",1022410,0,9.16,9.39,9.43,29.48,0,143.9,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.525,2.388,2.088,1.738,1.55,1.159,0,0
"2018-01-01 16:29:00",1022411,0,9.19,9.37,9.4,29.59,0,155.6,3.95,3.2,3.2,2.45,2.45,1.7,0.437,2.788,2.45,2.05,1.788,1.575,1.297,0,0
"2018-01-01 16:30:00",1022412,0,9.19,9.4,9.41,29.54,0,161.9,3.95,3.95,3.2,3.2,2.45,2.45,0.502,3.025,2.963,2.438,2.213,2.037,1.588,0,0
"2018-01-01 16:31:00",1022413,0,9.18,9.38,9.41,29.57,0,151.2,3.2,3.2,2.45,2.45,2.45,2.45,0.467,2.588,2.5,2.013,1.738,1.513,1.202,0,0
"2018-01-01 16:32:00",1022414,0,9.18,9.34,9.35,29.61,0,157.6,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.675,2.738,2.463,2.113,1.813,1.397,0,0
"2018-01-01 16:33:00",1022415,0,9.15,9.29,9.32,29.72,0,163.2,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.788,2.5,2.125,1.863,1.525,1.222,0,0
"2018-01-01 16:34:00",1022416,0,9.17,9.35,9.37,29.67,0,164.4,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.55,2.188,1.913,1.663,1.45,0.957,0,0
"2018-01-01 16:35:00",1022417,0,9.15,9.4,9.4,29.51,0,160.6,3.2,3.2,3.2,3.2,2.45,1.7,0.404,2.938,2.588,2.1,1.85,1.625,1.284,0,0
"2018-01-01 16:36:00",1022418,0,9.15,9.34,9.36,29.6,0,166.2,3.2,3.2,2.45,2.45,2.45,1.7,0.414,2.55,2.263,1.888,1.688,1.447,1.118,0,0
"2018-01-01 16:37:00",1022419,0,9.19,9.37,9.4,29.54,0,166.7,3.2,3.2,3.2,2.45,2.45,1.7,0.527,2.463,2.225,1.763,1.484,1.315,0.756,0,0
"2018-01-01 16:38:00",1022420,0,9.16,9.37,9.38,29.53,0,168.7,3.95,3.2,3.2,2.45,2.45,2.45,0.468,3.038,2.738,2.238,1.925,1.625,1.227,0,0
"2018-01-01 16:39:00",1022421,0,9.11,9.32,9.32,29.66,0,170.4,3.95,3.2,3.2,3.2,2.45,2.45,0.441,3.063,2.788,2.375,2.1,1.875,1.409,0,0
"2018-01-01 16:40:00",1022422,0,9.15,9.32,9.32,29.68,0,173,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.388,2.113,1.713,1.463,1.288,0.898,0,0
"2018-01-01 16:41:00",1022423,0,9.2,9.39,9.36,29.56,0,173.5,3.2,2.45,2.45,2.45,1.7,1.7,0.423,2.225,1.888,1.538,1.284,1.062,0.737,0,0
"2018-01-01 16:42:00",1022424,0,9.21,9.41,9.37,29.48,0,168.2,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.213,2.063,1.713,1.4,1.247,0.85,0,0
"2018-01-01 16:43:00",1022425,0,9.21,9.41,9.38,29.5,0,180.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.425,2.05,1.513,1.213,0.958,0.523,0,0
"2018-01-01 16:44:00",1022426,0,9.21,9.37,9.36,29.53,0,172.2,3.2,3.2,3.2,2.45,2.45,1.7,0.596,2.213,1.938,1.575,1.384,1.054,0.882,0,0
"2018-01-01 16:45:00",1022427,0,9.17,9.32,9.31,29.6,0,170.6,3.2,3.2,3.2,2.45,2.45,2.45,0.606,2.85,2.363,1.884,1.672,1.437,1.031,0,0
"2018-01-01 16:46:00",1022428,0,9.1,9.24,9.21,29.85,0,174.6,3.95,3.2,3.2,2.45,2.45,1.7,0.327,2.838,2.575,2.1,1.85,1.625,1.118,0,0
"2018-01-01 16:47:00",1022429,0,9.1,9.2,9.17,29.95,0,174.9,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.15,1.925,1.45,1.206,1.014,0.632,0,0
"2018-01-01 16:48:00",1022430,0,9.08,9.18,9.14,29.94,0,175.9,2.45,2.45,2.45,2.45,1.7,1.7,0.368,2.113,1.863,1.513,1.375,1.147,0.794,0,0
"2018-01-01 16:49:00",1022431,0,9.06,9.17,9.11,29.97,0,177.5,2.45,2.45,1.7,1.7,1.7,1.7,0.579,1.95,1.563,1.222,1.005,0.762,0.472,0,0
"2018-01-01 16:50:00",1022432,0,8.99,9.1,9.05,30,0,154,3.2,3.2,2.45,2.45,1.7,1.7,0.528,2.363,2.013,1.638,1.381,1.102,0.812,0,0
"2018-01-01 16:51:00",1022433,-1,8.88,8.96,8.93,30.28,0,160.7,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.35,2.05,1.65,1.35,1.093,0.547,0,0
"2018-01-01 16:52:00",1022434,-1,8.82,8.86,8.84,30.54,0,157.3,3.2,3.2,2.45,1.7,1.7,1.7,0.436,2.275,2.125,1.613,1.338,1.033,0.658,0,0
"2018-01-01 16:53:00",1022435,-1,8.76,8.78,8.77,30.7,0,159,3.95,3.2,2.45,2.45,1.7,1.7,0.46,2.7,2.188,1.65,1.388,1.227,0.86,0,0
"2018-01-01 16:54:00",1022436,-1,8.69,8.72,8.7,30.85,0,157.7,3.2,3.2,2.45,2.45,2.45,1.7,0.416,2.6,2.175,1.638,1.375,1.209,0.731,0,0
"2018-01-01 16:55:00",1022437,-1,8.65,8.66,8.62,31.02,0,162.3,3.2,3.2,2.45,2.45,2.45,1.7,0.445,2.713,2.338,1.913,1.663,1.409,0.97,0,0
"2018-01-01 16:56:00",1022438,-1,8.62,8.63,8.57,31.08,0,159.8,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.475,1.963,1.413,1.25,1.049,0.712,0,0
"2018-01-01 16:57:00",1022439,-1,8.59,8.59,8.53,31.13,0,160.9,3.2,3.2,2.45,1.7,1.7,0.95,0.508,2.55,2.05,1.475,1.121,0.816,0.285,0,0
"2018-01-01 16:58:00",1022440,-1,8.56,8.53,8.49,31.18,0,164.9,3.2,3.2,2.45,1.7,1.7,1.7,0.447,2.463,2.025,1.525,1.25,1.005,0.667,0,0
"2018-01-01 16:59:00",1022441,-1,8.51,8.49,8.45,31.31,0,161.4,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.488,2.138,1.688,1.359,1.147,0.553,0,0
"2018-01-01 17:00:00",1022442,-1,8.47,8.44,8.39,31.39,0,158.7,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.388,2.125,1.775,1.497,1.272,0.74,0,0
"2018-01-01 17:01:00",1022443,-1,8.42,8.37,8.32,31.48,0,158.6,3.2,2.45,1.7,1.7,1.7,1.7,0.498,2.238,1.863,1.363,1.147,0.957,0.329,0,0
"2018-01-01 17:02:00",1022444,-1,8.36,8.29,8.23,31.57,0,161,2.45,2.45,1.7,1.7,1.7,0.95,0.438,2.213,1.75,1.325,0.914,0.709,0.174,0,0
"2018-01-01 17:03:00",1022445,-1,8.33,8.24,8.15,31.68,0,161.9,3.2,2.45,1.7,1.7,1.7,1.7,0.39,2.288,1.825,1.413,1.188,0.873,0.361,0,0
"2018-01-01 17:04:00",1022446,-1,8.28,8.17,8.06,31.79,0,154.9,2.45,2.45,1.7,1.7,1.7,0.95,0.518,2.213,1.838,1.325,0.999,0.727,0.19,0,0
"2018-01-01 17:05:00",1022447,-1,8.22,8.08,7.943,31.87,0,153.8,3.2,3.2,2.45,1.7,0.95,0.95,0.474,2.463,1.9,1.272,0.914,0.443,0.079,0,0
"2018-01-01 17:06:00",1022448,-1,8.14,7.996,7.832,32.06,0,158.3,3.2,3.2,2.45,1.7,1.7,1.7,0.491,2.45,2.013,1.488,1.243,0.986,0.377,0,0
"2018-01-01 17:07:00",1022449,-1,8.05,7.903,7.738,32.28,0,152.2,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.75,2.488,1.988,1.638,1.372,0.907,0,0
"2018-01-01 17:08:00",1022450,-1,7.959,7.829,7.669,32.41,0,152.9,3.95,3.2,3.2,2.45,2.45,1.7,0.533,3.05,2.55,1.95,1.663,1.447,0.84,0,0
"2018-01-01 17:09:00",1022451,-1,7.854,7.72,7.577,32.6,0,154.7,3.95,3.2,2.45,2.45,1.7,1.7,0.421,2.788,2.4,1.763,1.413,1.115,0.595,0,0
"2018-01-01 17:10:00",1022452,-1,7.774,7.615,7.47,32.87,0,151.2,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.11,2.55,2.063,1.775,1.55,1.152,0,0
"2018-01-01 17:11:00",1022453,0,7.695,7.54,7.393,33.08,0,103.8,3.2,3.95,3.2,3.2,2.45,2.45,0.41,2.228,2.863,2.388,2,1.675,1.338,0,0
"2018-01-01 17:12:00",1022454,0,7.611,7.452,7.29,33.25,0,91.1,3.2,3.95,3.2,2.45,2.45,2.45,0.5,2.525,2.575,2.1,1.825,1.584,1.306,0,0
"2018-01-01 17:13:00",1022455,0,7.53,7.388,7.213,33.44,0,86.3,3.2,3.2,2.45,2.45,2.45,2.45,0.491,2.475,2.775,2.15,1.9,1.65,1.265,0,0
"2018-01-01 17:14:00",1022456,0,7.46,7.292,7.102,33.59,0,87.5,3.95,3.95,3.2,3.2,2.45,2.45,0.443,2.838,2.775,2.1,1.888,1.6,1.281,0,0
"2018-01-01 17:15:00",1022457,0,7.372,7.22,7.028,33.81,0,88.3,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.613,2.65,2.138,1.925,1.725,1.313,0,0
"2018-01-01 17:16:00",1022458,0,7.261,7.118,6.923,33.96,0,85.2,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.625,2.513,1.975,1.663,1.45,1.106,0,0
"2018-01-01 17:17:00",1022459,0,7.201,7.011,6.807,34.16,0,88.2,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.663,2.588,1.838,1.6,1.325,0.993,0,0
"2018-01-01 17:18:00",1022460,0,7.125,6.913,6.712,34.39,0,88.1,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.463,2.425,1.963,1.775,1.55,1.165,0,0
"2018-01-01 17:19:00",1022461,0,7.085,6.859,6.65,34.58,0,88.6,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.675,2.613,2.05,1.675,1.388,1.131,0,0
"2018-01-01 17:20:00",1022462,0,7.044,6.801,6.576,34.7,0,90.4,3.95,3.95,3.2,2.45,2.45,1.7,0.428,2.675,2.463,1.85,1.6,1.384,1.002,0,0
"2018-01-01 17:21:00",1022463,0,7.029,6.797,6.565,34.9,0,85.4,3.2,3.95,3.2,2.45,2.45,1.7,0.384,2.7,2.8,2.35,1.963,1.75,1.322,0,0
"2018-01-01 17:22:00",1022464,0,6.984,6.726,6.493,34.93,0,85.6,3.2,3.2,2.45,2.45,1.7,1.7,0.456,2.713,2.225,1.6,1.284,1.018,0.655,0,0
"2018-01-01 17:23:00",1022465,0,6.942,6.626,6.392,35.12,0,86.6,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.513,2.25,1.738,1.45,1.272,0.756,0,0
"2018-01-01 17:24:00",1022466,0,6.9,6.562,6.32,35.26,0,84.2,3.2,3.2,2.45,1.7,1.7,1.7,0.404,2.5,2.275,1.6,1.363,1.259,0.743,0,0
"2018-01-01 17:25:00",1022467,0,6.859,6.5,6.252,35.37,0,83.7,3.2,3.2,2.45,2.45,1.7,1.7,0.433,2.413,2.325,1.713,1.45,1.243,0.825,0,0
"2018-01-01 17:26:00",1022468,0,6.818,6.42,6.159,35.49,0,84.5,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.413,2.238,1.525,1.225,0.968,0.396,0,0
"2018-01-01 17:27:00",1022469,0,6.739,6.318,6.036,35.65,0,87.5,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.35,1.988,1.375,1.031,0.753,0.237,0,0
"2018-01-01 17:28:00",1022470,0,6.671,6.197,5.901,35.9,0,87.7,3.2,3.2,2.45,1.7,1.7,0.95,0.5,2.5,2.2,1.463,0.993,0.611,0.127,0,0
"2018-01-01 17:29:00",1022471,0,6.62,6.115,5.815,36.16,0,85.8,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.45,2.15,1.588,1.338,1.074,0.607,0,0
"2018-01-01 17:30:00",1022472,0,6.526,6.052,5.739,36.34,0,86.6,3.2,3.2,2.45,1.7,1.7,0.95,0.501,2.463,2.225,1.413,1.074,0.759,0.269,0,0
"2018-01-01 17:31:00",1022473,0,6.459,5.981,5.657,36.54,0,86.2,3.2,3.2,2.45,2.45,1.7,1.7,0.447,2.513,2.288,1.725,1.297,1.005,0.456,0,0
"2018-01-01 17:32:00",1022474,0,6.408,5.944,5.605,36.67,0,89.4,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.488,2.25,1.675,1.325,1.006,0.269,0,0
"2018-01-01 17:33:00",1022475,0,6.346,5.903,5.538,36.79,0,101.1,3.2,3.2,2.45,1.7,1.7,1.7,0.311,2.538,2.438,1.8,1.363,1.059,0.579,0,0
"2018-01-01 17:34:00",1022476,0,6.319,5.852,5.484,36.9,0,100,3.2,3.2,2.45,2.45,1.7,1.7,0.427,2.675,2.475,1.775,1.375,1.127,0.582,0,0
"2018-01-01 17:35:00",1022477,0,6.288,5.781,5.422,37.04,0,97.7,3.2,3.2,2.45,2.45,2.45,1.7,0.416,2.788,2.55,1.888,1.55,1.209,0.895,0,0
"2018-01-01 17:36:00",1022478,0,6.276,5.752,5.37,37.2,0,93.2,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.85,2.65,1.875,1.463,1.209,0.863,0,0
"2018-01-01 17:37:00",1022479,0,6.249,5.683,5.319,37.29,0,88.7,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.85,2.463,1.825,1.525,1.338,0.927,0,0
"2018-01-01 17:38:00",1022480,0,6.203,5.625,5.259,37.43,0,92.4,3.95,3.2,2.45,1.7,1.7,1.7,0.407,2.697,2.463,1.688,1.35,1.156,0.623,0,0
"2018-01-01 17:39:00",1022481,0,6.119,5.535,5.196,37.56,0,141.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.325,2.45,1.75,1.5,1.238,0.773,0,0
"2018-01-01 17:40:00",1022482,0,6.086,5.458,5.138,37.75,0,142.7,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.5,2.525,1.688,1.288,0.977,0.582,0,0
"2018-01-01 17:41:00",1022483,0,6.036,5.416,5.07,37.92,0,143.7,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.563,2.688,1.825,1.55,1.338,0.911,0,0
"2018-01-01 17:42:00",1022484,0,6,5.378,5.038,37.99,0,144.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.6,2.7,1.838,1.563,1.325,0.888,0,0
"2018-01-01 17:43:00",1022485,0,5.917,5.341,5.01,38.08,0,145.1,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.375,2.625,1.713,1.425,1.234,0.879,0,0
"2018-01-01 17:44:00",1022486,0,5.849,5.291,4.963,38.18,0,145.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.488,2.613,1.888,1.6,1.388,0.971,0,0
"2018-01-01 17:45:00",1022487,0,5.836,5.293,4.939,38.26,0,145.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.475,2.6,1.85,1.513,1.288,0.917,0,0
"2018-01-01 17:46:00",1022488,0,5.78,5.251,4.919,38.33,0,146,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.4,2.575,1.838,1.463,1.272,0.905,0,0
"2018-01-01 17:47:00",1022489,0,5.728,5.181,4.867,38.39,0,145.9,3.95,3.2,3.2,2.45,1.7,1.7,0.439,3.4,2.5,1.775,1.488,1.281,0.882,0,0
"2018-01-01 17:48:00",1022490,0,5.663,5.133,4.821,38.54,0,146,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.45,2.613,1.863,1.438,1.3,0.828,0,0
"2018-01-01 17:49:00",1022491,0,5.599,5.082,4.783,38.62,0,144.3,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.4,2.438,1.9,1.538,1.35,1.046,0,0
"2018-01-01 17:50:00",1022492,0,5.545,5.032,4.722,38.76,0,144.2,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.588,2.675,2.037,1.675,1.425,1.062,0,0
"2018-01-01 17:51:00",1022493,-1,5.539,5.009,4.692,38.89,0,144.2,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.613,2.8,2.075,1.725,1.488,0.892,0,0
"2018-01-01 17:52:00",1022494,-1,5.49,4.99,4.688,38.92,0,144.7,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.413,2.488,1.963,1.525,1.35,0.939,0,0
"2018-01-01 17:53:00",1022495,-1,5.46,4.92,4.638,39.05,0,145.7,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.388,2.463,1.813,1.625,1.475,1.049,0,0
"2018-01-01 17:54:00",1022496,-1,5.448,4.868,4.593,39.18,0,145.1,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.45,2.525,1.775,1.463,1.256,0.782,0,0
"2018-01-01 17:55:00",1022497,-1,5.433,4.847,4.562,39.3,0,144.7,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.413,2.475,1.813,1.475,1.284,0.974,0,0
"2018-01-01 17:56:00",1022498,-1,5.417,4.822,4.511,39.32,0,143.8,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.45,2.5,1.8,1.438,1.225,0.762,0,0
"2018-01-01 17:57:00",1022499,-1,5.41,4.78,4.469,39.39,0,143.7,3.95,3.2,2.45,2.45,1.7,1.7,0.456,3.238,2.313,1.6,1.313,0.977,0.588,0,0
"2018-01-01 17:58:00",1022500,-1,5.382,4.731,4.422,39.51,0,144.1,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.288,2.388,1.563,1.234,0.983,0.456,0,0
"2018-01-01 17:59:00",1022501,-1,5.352,4.738,4.412,39.61,0,143.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.313,2.563,1.788,1.538,1.288,0.826,0,0
"2018-01-01 18:00:00",1022502,-1,5.306,4.743,4.388,39.54,0,141.5,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.2,2.388,1.663,1.263,1.049,0.604,0,0
"2018-01-01 18:01:00",1022503,-1,5.271,4.711,4.338,39.61,0,139.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.25,2.513,1.813,1.438,1.225,0.81,0,0
"2018-01-01 18:02:00",1022504,-1,5.237,4.651,4.295,39.66,0,137.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.175,2.338,1.55,1.197,0.974,0.554,0,0
"2018-01-01 18:03:00",1022505,-1,5.197,4.573,4.237,39.79,0,135.8,3.95,2.45,2.45,1.7,1.7,0.95,0.398,3.125,2.288,1.463,1.106,0.773,0.142,0,0
"2018-01-01 18:04:00",1022506,-1,5.173,4.535,4.205,39.92,0,134.4,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.063,2.238,1.575,1.2,1.008,0.627,0,0
"2018-01-01 18:05:00",1022507,-1,5.152,4.472,4.135,39.97,0,132.4,3.95,2.45,2.45,1.7,1.7,0.95,0.424,3.163,2.125,1.538,1.172,0.939,0.427,0,0
"2018-01-01 18:06:00",1022508,-1,5.146,4.439,4.088,40.09,0,132.8,3.95,3.2,1.7,1.7,1.7,1.7,0.482,3.138,2.263,1.488,1.156,0.904,0.392,0,0
"2018-01-01 18:07:00",1022509,-1,5.103,4.391,4.025,40.14,0,133,3.95,2.45,2.45,1.7,1.7,1.7,0.46,3.113,2.1,1.488,1.143,0.851,0.389,0,0
"2018-01-01 18:08:00",1022510,-1,5.062,4.291,3.973,40.22,0,134.1,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.013,2.05,1.275,0.924,0.697,0.095,0,0
"2018-01-01 18:09:00",1022511,-1,5.011,4.257,3.918,40.43,0,135,3.2,3.2,1.7,1.7,1.7,0.95,0.495,2.938,2.025,1.325,0.933,0.519,0.237,0,0
"2018-01-01 18:10:00",1022512,-1,4.94,4.194,3.859,40.52,0,134.9,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.8,1.888,1.288,0.949,0.443,0.063,0,0
"2018-01-01 18:11:00",1022513,0,4.893,4.178,3.848,40.7,0,133.1,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.763,1.95,1.313,0.974,0.538,0.19,0,0
"2018-01-01 18:12:00",1022514,0,4.848,4.126,3.773,40.72,0,131,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.8,1.838,1.172,0.773,0.19,0.016,0,0
"2018-01-01 18:13:00",1022515,0,4.85,4.077,3.683,40.85,0,131.2,3.2,2.45,1.7,1.7,0.95,0,0.237,2.713,1.938,1.238,0.737,0.063,0,0,0
"2018-01-01 18:14:00",1022516,0,4.852,4.028,3.606,40.88,0,130.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.763,1.925,1.2,0.602,0.016,0,0,0
"2018-01-01 18:15:00",1022517,0,4.872,3.981,3.524,41.05,0,130.9,3.2,2.45,1.7,1.7,0.95,0,0.171,2.8,1.9,1.188,0.5,0.032,0,0,0
"2018-01-01 18:16:00",1022518,0,4.868,3.937,3.454,41.13,0,129.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.663,1.875,1.188,0.681,0.016,0,0,0
"2018-01-01 18:17:00",1022519,0,4.828,3.89,3.381,41.2,0,128.4,3.2,2.45,1.7,0.95,0.95,0,0.323,2.763,1.925,1.225,0.823,0.127,0,0,0
"2018-01-01 18:18:00",1022520,0,4.763,3.795,3.297,41.37,0,126.4,3.2,2.45,1.7,0.95,0.95,0,0.237,2.625,1.975,1.188,0.792,0.063,0,0,0
"2018-01-01 18:19:00",1022521,0,4.702,3.789,3.215,41.61,0,125.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.675,2.037,1.313,0.665,0.016,0,0,0
"2018-01-01 18:20:00",1022522,0,4.671,3.801,3.171,41.72,0,125.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.675,1.975,1.275,0.823,0.048,0,0,0
"2018-01-01 18:21:00",1022523,0,4.698,3.822,3.148,41.74,0,127.1,3.2,2.45,1.7,0.95,0,0,0,2.675,1.875,1.2,0.697,0,0,0,0
"2018-01-01 18:22:00",1022524,0,4.708,3.812,3.136,41.67,0,127.9,3.2,2.45,1.7,0.95,0,0,0,2.6,1.75,1.034,0.348,0,0,0,0
"2018-01-01 18:23:00",1022525,0,4.674,3.755,3.117,41.69,0,129.3,3.2,2.45,1.7,0.95,0,0,0,2.55,1.788,1.034,0.364,0,0,0,0
"2018-01-01 18:24:00",1022526,0,4.641,3.696,3.103,41.7,0,130.5,3.2,2.45,1.7,0.95,0,0,0,2.613,1.688,0.912,0.142,0,0,0,0
"2018-01-01 18:25:00",1022527,0,4.636,3.61,3.057,41.86,0,132,3.2,2.45,1.7,0.95,0,0,0,2.75,1.838,0.981,0.475,0,0,0,0
"2018-01-01 18:26:00",1022528,0,4.597,3.601,3.016,42.05,0,133.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.775,1.925,1.188,0.76,0.063,0,0,0
"2018-01-01 18:27:00",1022529,0,4.621,3.648,3.011,42.09,0,133.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.913,2.075,1.225,0.677,0.174,0,0,0
"2018-01-01 18:28:00",1022530,0,4.645,3.662,2.984,41.99,0,132.4,3.2,2.45,1.7,1.7,0.95,0,0.368,2.925,2.063,1.263,0.82,0.174,0,0,0
"2018-01-01 18:29:00",1022531,0,4.586,3.641,2.959,41.94,0,130.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.95,2.05,1.213,0.665,0.079,0,0,0
"2018-01-01 18:30:00",1022532,0,4.527,3.558,2.904,41.93,0,129.3,3.2,2.45,1.7,1.7,0,0,0,2.963,2,1.188,0.677,0,0,0,0
"2018-01-01 18:31:00",1022533,0,4.46,3.445,2.839,42.06,0,126.8,3.2,2.45,1.7,0.95,0,0,0,2.863,1.9,1.1,0.412,0,0,0,0
"2018-01-01 18:32:00",1022534,0,4.395,3.342,2.773,42.2,0,125.1,3.2,2.45,1.7,1.7,0.95,0,0.171,2.8,1.825,1.075,0.582,0.032,0,0,0
"2018-01-01 18:33:00",1022535,0,4.284,3.217,2.675,42.36,0,119.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.65,1.788,1.047,0.38,0.032,0,0,0
"2018-01-01 18:34:00",1022536,0,4.17,3.097,2.556,42.64,0,111.6,3.2,2.45,1.7,0.95,0,0,0,2.563,1.813,1.138,0.76,0,0,0,0
"2018-01-01 18:35:00",1022537,0,3.991,2.953,2.434,42.91,0,103.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.413,1.788,1.138,0.744,0.095,0,0,0
"2018-01-01 18:36:00",1022538,0,3.882,2.828,2.285,43.21,0,96.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.538,2,1.263,0.883,0.412,0,0,0
"2018-01-01 18:37:00",1022539,0,3.838,2.705,2.13,43.42,0,93.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.8,2.113,1.213,0.665,0.063,0,0,0
"2018-01-01 18:38:00",1022540,0,3.866,2.587,1.98,43.81,0,92.6,3.2,2.45,1.7,0.95,0.95,0,0.442,2.75,2.213,1.288,0.823,0.301,0,0,0
"2018-01-01 18:39:00",1022541,0,3.933,2.571,1.894,44.09,0,97.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.875,2.225,1.2,0.554,0.111,0,0,0
"2018-01-01 18:40:00",1022542,0,3.987,2.553,1.847,44.07,0,104.5,3.2,2.45,1.7,0.95,0.95,0,0.354,2.938,2.238,1.3,0.823,0.158,0,0,0
"2018-01-01 18:41:00",1022543,0,4.099,2.534,1.832,44.01,0,102.7,3.2,2.45,1.7,1.7,0.95,0.95,0.453,3.025,2.037,1.225,0.804,0.332,0.063,0,0
"2018-01-01 18:42:00",1022544,0,4.006,2.438,1.806,43.99,0,104.5,3.2,2.45,1.7,1.7,0.95,0,0.368,2.888,1.913,1.087,0.503,0.174,0,0,0
"2018-01-01 18:43:00",1022545,0,3.746,2.357,1.78,44.1,0,99.8,3.2,2.45,1.7,0.95,0,0,0,2.838,1.7,0.88,0.206,0,0,0,0
"2018-01-01 18:44:00",1022546,0,3.532,2.245,1.749,44.19,0,100.1,3.2,2.45,1.7,0.95,0,0,0,2.788,1.55,0.801,0.237,0,0,0,0
"2018-01-01 18:45:00",1022547,0,3.21,2.084,1.694,44.4,0,99.4,3.2,1.7,0.95,0.95,0,0,0,2.488,1.35,0.348,0.095,0,0,0,0
"2018-01-01 18:46:00",1022548,0,3.13,1.951,1.617,44.69,0,98.6,3.2,1.7,0.95,0,0,0,0,2.625,1.275,0.016,0,0,0,0,0
"2018-01-01 18:47:00",1022549,0,3.096,1.831,1.536,44.99,0,99.2,3.2,1.7,0,0,0,0,0,2.475,1.188,0,0,0,0,0,0
"2018-01-01 18:48:00",1022550,0,3.165,1.759,1.457,45.31,0,98.2,3.2,1.7,0,0,0,0,0,2.6,1.175,0,0,0,0,0,0
"2018-01-01 18:49:00",1022551,0,3.137,1.743,1.39,45.49,0,98.1,3.2,1.7,0,0,0,0,0,2.388,1.138,0,0,0,0,0,0
"2018-01-01 18:50:00",1022552,0,3.055,1.722,1.334,45.6,0,97.5,3.2,1.7,0.95,0,0,0,0,2.5,1.15,0.079,0,0,0,0,0
"2018-01-01 18:51:00",1022553,-1,3.092,1.689,1.296,45.66,0,97.5,3.2,1.7,0.95,0,0,0,0,2.563,1.163,0.016,0,0,0,0,0
"2018-01-01 18:52:00",1022554,-1,3.167,1.652,1.266,45.77,0,96.4,3.2,1.7,0.95,0,0,0,0,2.65,1.238,0.063,0,0,0,0,0
"2018-01-01 18:53:00",1022555,-1,3.166,1.685,1.243,45.86,0,96.4,3.2,1.7,0.95,0,0,0,0,2.713,1.35,0.507,0,0,0,0,0
"2018-01-01 18:54:00",1022556,-1,3.288,1.697,1.221,45.87,0,94.4,3.2,1.7,1.7,0.95,0,0,0,2.763,1.538,0.804,0.048,0,0,0,0
"2018-01-01 18:55:00",1022557,-1,3.246,1.692,1.199,45.81,0,91.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.775,1.613,0.908,0.665,0.079,0,0,0
"2018-01-01 18:56:00",1022558,-1,3.058,1.63,1.168,45.78,0,87.8,3.2,1.7,1.7,0.95,0,0,0,2.538,1.55,0.883,0.332,0,0,0,0
"2018-01-01 18:57:00",1022559,-1,2.789,1.536,1.126,45.87,0,81,3.2,2.45,1.7,1.7,0.95,0,0.462,2.513,1.738,1.053,0.785,0.364,0,0,0
"2018-01-01 18:58:00",1022560,-1,2.694,1.449,1.074,46.07,0,80.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.763,1.95,1.147,0.896,0.602,0.048,0,0
"2018-01-01 18:59:00",1022561,-1,2.753,1.423,1.045,46.28,0,81.1,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.675,1.663,0.968,0.614,0.158,0.048,0,0
"2018-01-01 19:00:00",1022562,-1,2.568,1.414,1.012,46.42,0,78.64,3.2,1.7,0.95,0,0,0,0,2.225,1.072,0.032,0,0,0,0,0
"2018-01-01 19:01:00",1022563,-1,2.415,1.378,0.985,46.44,0,83.5,3.2,1.7,0.95,0.95,0,0,0,2.338,1.256,0.095,0.016,0,0,0,0
"2018-01-01 19:02:00",1022564,-1,2.342,1.365,0.952,46.53,0,87.6,2.45,1.7,0,0,0,0,0,1.7,0.823,0,0,0,0,0,0
"2018-01-01 19:03:00",1022565,-1,2.229,1.346,0.928,46.5,0,91.6,3.2,1.7,0.95,0,0,0,0,2.225,1.172,0.317,0,0,0,0,0
"2018-01-01 19:04:00",1022566,-1,2.474,1.393,0.973,46.71,0,93.3,3.2,2.45,1.7,0.95,0.95,0,0.339,2.263,1.463,0.937,0.507,0.142,0,0,0
"2018-01-01 19:05:00",1022567,-1,2.375,1.431,1.013,46.55,0,89.5,2.45,1.7,1.7,1.7,0,0,0,1.988,1.3,0.392,0.155,0,0,0,0
"2018-01-01 19:06:00",1022568,-1,2.253,1.382,1.007,46.47,0,83.8,2.45,1.7,0.95,0.95,0,0,0,1.875,1.247,0.427,0.079,0,0,0,0
"2018-01-01 19:07:00",1022569,-1,2.181,1.339,0.999,46.51,0,84.2,2.45,1.7,0.95,0.95,0.95,0,0.122,1.85,1.147,0.57,0.158,0.016,0,0,0
"2018-01-01 19:08:00",1022570,-1,2.151,1.359,0.996,46.71,0,83.3,2.45,1.7,1.7,0.95,0,0,0,1.738,1.325,0.804,0.206,0,0,0,0
"2018-01-01 19:09:00",1022571,-1,2.139,1.387,1.006,46.63,0,79.94,2.45,1.7,0.95,0.95,0,0,0,1.738,1.15,0.38,0.063,0,0,0,0
"2018-01-01 19:10:00",1022572,-1,2.073,1.404,1.021,46.55,0,80,2.45,1.7,0.95,0,0,0,0,1.625,0.826,0.111,0,0,0,0,0
"2018-01-01 19:11:00",1022573,0,2.08,1.412,1.032,46.53,0,82.2,1.7,1.7,0.95,0,0,0,0,1.6,0.832,0.127,0,0,0,0,0
"2018-01-01 19:12:00",1022574,0,2.072,1.426,1.041,46.4,0,83.2,2.45,1.7,0,0,0,0,0,1.788,0.677,0,0,0,0,0,0
"2018-01-01 19:13:00",1022575,0,2.103,1.417,1.058,46.38,0,88,2.45,0.95,0.95,0,0,0,0,1.588,0.618,0.063,0,0,0,0,0
"2018-01-01 19:14:00",1022576,0,2.039,1.429,1.052,46.4,0,94.2,1.7,1.7,0,0,0,0,0,1.35,0.582,0,0,0,0,0,0
"2018-01-01 19:15:00",1022577,0,1.996,1.427,1.035,46.33,0,101.6,1.7,0.95,0,0,0,0,0,1.338,0.491,0,0,0,0,0,0
"2018-01-01 19:16:00",1022578,0,2,1.411,1.007,46.33,0,111.3,1.7,0.95,0,0,0,0,0,1.425,0.459,0,0,0,0,0,0
"2018-01-01 19:17:00",1022579,0,1.998,1.41,0.987,46.35,0,123.3,1.7,0.95,0,0,0,0,0,1.031,0.127,0,0,0,0,0,0
"2018-01-01 19:18:00",1022580,0,2.044,1.388,0.929,46.39,0,119.5,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-01 19:19:00",1022581,0,2.144,1.393,0.871,46.48,0,124.4,1.7,0.95,0,0,0,0,0,1.313,0.095,0,0,0,0,0,0
"2018-01-01 19:20:00",1022582,0,2.207,1.423,0.853,46.58,0,120.7,1.7,0.95,0,0,0,0,0,1.3,0.063,0,0,0,0,0,0
"2018-01-01 19:21:00",1022583,0,2.286,1.437,0.865,46.58,0,118.7,1.7,1.7,0,0,0,0,0,1.375,0.677,0,0,0,0,0,0
"2018-01-01 19:22:00",1022584,0,2.348,1.562,0.918,46.78,0,117.9,1.7,1.7,0,0,0,0,0,1.213,0.845,0,0,0,0,0,0
"2018-01-01 19:23:00",1022585,0,2.367,1.714,1.008,46.45,0,126.1,1.7,0.95,0.95,0,0,0,0,1.275,0.523,0.016,0,0,0,0,0
"2018-01-01 19:24:00",1022586,0,2.432,1.827,1.079,46.19,0,126.3,1.7,1.7,0,0,0,0,0,1.363,0.595,0,0,0,0,0,0
"2018-01-01 19:25:00",1022587,0,2.486,1.948,1.17,45.88,0,125.7,1.7,0.95,0,0,0,0,0,1.325,0.792,0,0,0,0,0,0
"2018-01-01 19:26:00",1022588,0,2.548,2.043,1.278,45.66,0,130.2,1.7,1.7,0,0,0,0,0,1.4,0.946,0,0,0,0,0,0
"2018-01-01 19:27:00",1022589,0,2.612,2.148,1.401,45.48,0,120.2,1.7,0.95,0.95,0,0,0,0,1.325,0.839,0.032,0,0,0,0,0
"2018-01-01 19:28:00",1022590,0,2.641,2.255,1.521,45.23,0,131.2,1.7,1.7,0.95,0,0,0,0,1.188,0.829,0.079,0,0,0,0,0
"2018-01-01 19:29:00",1022591,0,2.678,2.296,1.593,45,0,130.7,1.7,1.7,0.95,0,0,0,0,1.143,0.87,0.079,0,0,0,0,0
"2018-01-01 19:30:00",1022592,0,2.681,2.365,1.649,44.9,0,124.9,1.7,0.95,0,0,0,0,0,0.848,0.396,0,0,0,0,0,0
"2018-01-01 19:31:00",1022593,0,2.68,2.399,1.699,44.7,0,117.5,1.7,1.7,0,0,0,0,0,0.915,0.582,0,0,0,0,0,0
"2018-01-01 19:32:00",1022594,0,2.685,2.404,1.742,44.6,0,112.3,1.7,1.7,0,0,0,0,0,1.238,0.377,0,0,0,0,0,0
"2018-01-01 19:33:00",1022595,0,2.71,2.455,1.829,44.69,0,116.6,1.7,0.95,0,0,0,0,0,0.937,0.602,0,0,0,0,0,0
"2018-01-01 19:34:00",1022596,0,2.673,2.461,1.878,44.51,0,118.8,1.7,0.95,0,0,0,0,0,0.968,0.332,0,0,0,0,0,0
"2018-01-01 19:35:00",1022597,0,2.632,2.452,1.878,44.43,0,116.6,0.95,0.95,0,0,0,0,0,0.142,0.079,0,0,0,0,0,0
"2018-01-01 19:36:00",1022598,0,2.588,2.429,1.872,44.43,0,115.4,1.7,0.95,0,0,0,0,0,1.067,0.332,0,0,0,0,0,0
"2018-01-01 19:37:00",1022599,0,2.576,2.402,1.886,44.51,0,105.9,1.7,0.95,0,0,0,0,0,0.962,0.459,0,0,0,0,0,0
"2018-01-01 19:38:00",1022600,0,2.543,2.368,1.886,44.52,0,98.7,0.95,0.95,0,0,0,0,0,0.396,0.063,0,0,0,0,0,0
"2018-01-01 19:39:00",1022601,0,2.518,2.357,1.861,44.63,0,93.9,1.7,0.95,0,0,0,0,0,0.893,0.459,0,0,0,0,0,0
"2018-01-01 19:40:00",1022602,0,2.485,2.353,1.833,44.64,0,85.7,1.7,0.95,0,0,0,0,0,0.788,0.063,0,0,0,0,0,0
"2018-01-01 19:41:00",1022603,0,2.44,2.312,1.79,44.63,0,73.57,1.7,1.7,0.95,0,0,0,0,0.797,0.563,0.142,0,0,0,0,0
"2018-01-01 19:42:00",1022604,0,2.398,2.28,1.8,44.8,0,57.02,1.7,1.7,0.95,0.95,0,0,0,1.163,1.05,0.792,0.681,0,0,0,0
"2018-01-01 19:43:00",1022605,0,2.364,2.268,1.856,44.88,0,60.61,1.7,1.7,1.7,0.95,0.95,0,0.207,1.3,1.2,1.012,0.792,0.048,0,0,0
"2018-01-01 19:44:00",1022606,0,2.337,2.246,1.89,44.99,0,55.91,1.7,1.7,1.7,0.95,0.95,0,0.122,1.325,1.163,0.981,0.744,0.016,0,0,0
"2018-01-01 19:45:00",1022607,0,2.376,2.27,1.888,45.08,0,57.82,1.7,1.7,1.7,0.95,0,0,0,1.538,1.325,0.94,0.063,0,0,0,0
"2018-01-01 19:46:00",1022608,0,2.397,2.261,1.758,44.97,0,60.19,1.7,1.7,0.95,0,0,0,0,1.238,1.3,0.317,0,0,0,0,0
"2018-01-01 19:47:00",1022609,0,2.377,2.165,1.498,44.91,0,72.35,1.7,1.7,0.95,0,0,0,0,1.263,1.15,0.396,0,0,0,0,0
"2018-01-01 19:48:00",1022610,0,2.425,2.058,1.371,45.16,0,100.8,1.7,1.7,0.95,0.95,0,0,0,1.413,0.961,0.253,0.142,0,0,0,0
"2018-01-01 19:49:00",1022611,0,2.527,2.105,1.338,45.46,0,92.3,2.45,1.7,1.7,0.95,0,0,0,1.663,1.338,0.823,0.269,0,0,0,0
"2018-01-01 19:50:00",1022612,0,2.625,2.231,1.431,45.5,0,103.2,2.45,2.45,2.45,1.7,1.7,0.95,0.478,1.913,1.738,1.488,1.102,0.674,0.016,0,0
"2018-01-01 19:51:00",1022613,-1,2.595,2.295,1.573,45.09,0,95.9,2.45,2.45,1.7,0.95,0.95,0,0.323,1.55,1.288,0.63,0.285,0.127,0,0,0
"2018-01-01 19:52:00",1022614,-1,2.524,2.239,1.627,45,0,99.7,2.45,1.7,1.7,0.95,0.95,0,0.368,1.5,1.175,0.778,0.364,0.174,0,0,0
"2018-01-01 19:53:00",1022615,-1,2.506,2.208,1.67,45.11,0,97.6,2.45,1.7,1.7,0.95,0,0,0,1.613,1.313,0.873,0.364,0,0,0,0
"2018-01-01 19:54:00",1022616,-1,2.484,2.189,1.705,45.13,0,99.1,2.45,1.7,0.95,0.95,0,0,0,1.5,1.147,0.76,0.475,0,0,0,0
"2018-01-01 19:55:00",1022617,-1,2.433,2.16,1.714,45.13,0,95.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.6,1.2,0.911,0.507,0.127,0,0,0
"2018-01-01 19:56:00",1022618,-1,2.36,2.095,1.698,45.13,0,100.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.7,1.263,0.896,0.332,0.016,0,0,0
"2018-01-01 19:57:00",1022619,-1,2.449,2.024,1.672,45.3,0,96.5,2.45,1.7,1.7,0.95,0,0,0,1.85,1.15,0.532,0.174,0,0,0,0
"2018-01-01 19:58:00",1022620,-1,2.415,2.017,1.655,45.52,0,99.4,2.45,1.7,1.7,0.95,0,0,0,1.663,1.15,0.614,0.079,0,0,0,0
"2018-01-01 19:59:00",1022621,-1,2.421,2.051,1.644,45.57,0,92.1,2.45,1.7,0.95,0.95,0,0,0,1.763,1.072,0.523,0.111,0,0,0,0
"2018-01-01 20:00:00",1022622,-1,2.371,2.01,1.618,45.45,0,96,3.2,1.7,1.7,0.95,0.95,0,0.263,1.913,1.168,0.588,0.285,0.079,0,0,0
"2018-01-01 20:01:00",1022623,-1,2.457,1.98,1.602,45.54,0,89.3,3.2,1.7,0.95,0.95,0,0,0,2.15,1.272,0.491,0.095,0,0,0,0
"2018-01-01 20:02:00",1022624,-1,2.411,1.995,1.584,45.68,0,93.8,3.2,1.7,1.7,1.7,0.95,0,0.368,2.1,1.463,1.006,0.706,0.174,0,0,0
"2018-01-01 20:03:00",1022625,-1,2.375,1.961,1.58,45.59,0,89.1,2.45,1.7,1.7,0.95,0,0,0,2.063,1.463,0.977,0.538,0,0,0,0
"2018-01-01 20:04:00",1022626,-1,2.332,1.919,1.538,45.7,0,85.8,2.45,1.7,1.7,0.95,0.95,0,0.368,1.988,1.438,0.99,0.57,0.174,0,0,0
"2018-01-01 20:05:00",1022627,-1,2.339,1.878,1.497,45.83,0,83.6,3.2,2.45,1.7,0.95,0.95,0,0.402,2.3,1.6,1.138,0.776,0.222,0,0,0
"2018-01-01 20:06:00",1022628,-1,2.365,1.824,1.423,45.94,0,81,2.45,2.45,1.7,1.7,0.95,0,0.354,2.213,1.613,1.15,0.804,0.158,0,0,0
"2018-01-01 20:07:00",1022629,-1,2.338,1.792,1.341,46.19,0,74.54,2.45,2.45,1.7,1.7,0.95,0,0.411,2.213,1.738,1.325,1.05,0.712,0,0,0
"2018-01-01 20:08:00",1022630,-1,2.306,1.763,1.249,46.32,0,68.56,2.45,2.45,1.7,1.7,0.95,0,0.448,2.163,1.763,1.3,0.937,0.317,0,0,0
"2018-01-01 20:09:00",1022631,-1,2.26,1.717,1.118,46.29,0,66.98,3.2,2.45,1.7,1.7,0.95,0,0.475,2.138,1.75,1.275,0.949,0.475,0,0,0
"2018-01-01 20:10:00",1022632,-1,2.231,1.58,0.939,46.23,0,68.09,3.2,2.45,1.7,1.7,0.95,0,0.402,2.213,1.813,1.288,0.905,0.222,0,0,0
"2018-01-01 20:11:00",1022633,0,2.193,1.41,0.716,46.51,0,67.09,2.45,2.45,1.7,1.7,0.95,0,0.448,2.225,1.95,1.413,1.05,0.633,0,0,0
"2018-01-01 20:12:00",1022634,0,2.057,1.332,0.564,46.9,0,61.89,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.225,1.9,1.288,0.958,0.487,0.095,0,0
"2018-01-01 20:13:00",1022635,0,1.965,1.277,0.443,47.02,0,61.39,2.45,2.45,1.7,0.95,0.95,0,0.38,1.988,1.763,1.188,0.807,0.19,0,0,0
"2018-01-01 20:14:00",1022636,0,1.999,1.268,0.356,47.13,0,69.83,2.45,2.45,1.7,0.95,0.95,0,0.207,2.25,1.675,1.188,0.523,0.048,0,0,0
"2018-01-01 20:15:00",1022637,0,1.973,1.279,0.384,47.14,0,73.4,2.45,1.7,1.7,0.95,0.95,0,0.171,2.2,1.65,1.188,0.76,0.032,0,0,0
"2018-01-01 20:16:00",1022638,0,1.885,1.225,0.393,47.08,0,71.44,2.45,2.45,1.7,1.7,0.95,0,0.468,2.263,1.75,1.325,0.93,0.396,0,0,0
"2018-01-01 20:17:00",1022639,0,1.807,1.151,0.406,47.13,0,72.73,3.2,2.45,1.7,1.7,0.95,0,0.462,2.413,1.825,1.338,1.018,0.586,0,0,0
"2018-01-01 20:18:00",1022640,0,1.967,1.015,0.376,47.2,0,73.94,3.2,2.45,1.7,1.7,0.95,0,0.428,2.713,1.788,1.288,0.981,0.681,0,0,0
"2018-01-01 20:19:00",1022641,0,2.067,0.884,0.343,47.4,0,75.41,3.2,1.7,1.7,0.95,0.95,0,0.171,2.638,1.588,1.047,0.649,0.032,0,0,0
"2018-01-01 20:20:00",1022642,0,2.188,0.777,0.268,47.66,0,78.58,3.2,1.7,1.7,0.95,0,0,0,2.575,1.488,0.915,0.317,0,0,0,0
"2018-01-01 20:21:00",1022643,0,2.235,0.747,0.221,47.98,0,77.62,3.2,1.7,0.95,0.95,0,0,0,2.35,1.463,0.934,0.032,0,0,0,0
"2018-01-01 20:22:00",1022644,0,2.134,0.786,0.202,48.14,0,75.23,2.45,1.7,0.95,0,0,0,0,2.175,1.438,0.887,0,0,0,0,0
"2018-01-01 20:23:00",1022645,0,2.05,0.853,0.243,48.23,0,71.38,2.45,1.7,1.7,0,0,0,0,1.975,1.375,0.956,0,0,0,0,0
"2018-01-01 20:24:00",1022646,0,1.941,0.94,0.322,48.16,0,61.77,2.45,1.7,1.7,0,0.95,0,0.471,1.963,1.538,1.1,0,0.412,0,0,0
"2018-01-01 20:25:00",1022647,0,1.842,0.984,0.318,47.96,0,51.87,2.45,2.45,1.7,0,0.95,0,0.411,2.013,1.725,1.138,0,0.712,0,0,0
"2018-01-01 20:26:00",1022648,0,1.748,0.979,0.16,47.85,0,44.1,2.45,2.45,1.7,0.95,1.7,0.95,0.291,2.2,2.025,1.338,0.253,0.993,0.111,0,0
"2018-01-01 20:27:00",1022649,0,1.707,0.959,0.006,47.87,0,39,3.2,2.45,1.7,0.95,1.7,0.95,0.341,2.413,2.2,1.363,0.301,0.962,0.142,0,0
"2018-01-01 20:28:00",1022650,0,1.734,0.962,-0.136,47.95,0,39.12,3.2,2.45,1.7,0.95,1.7,0.95,0.276,2.575,2.238,1.275,0.063,0.981,0.095,0,0
"2018-01-01 20:29:00",1022651,0,1.963,1.082,-0.189,47.96,0,36.75,3.2,2.45,1.7,0.95,1.7,0.95,0.437,2.575,2.225,1.263,0.253,0.753,0.016,0,0
"2018-01-01 20:30:00",1022652,0,2.16,1.059,-0.248,47.66,0,42.62,3.2,2.45,1.7,0.95,0.95,0,0.354,2.588,2.238,1.163,0.048,0.792,0,0,0
"2018-01-01 20:31:00",1022653,0,2.319,0.994,-0.247,47.74,0,39.44,3.2,2.45,1.7,0.95,0.95,0,0.411,2.313,1.988,1.175,0.063,0.712,0,0,0
"2018-01-01 20:32:00",1022654,0,2.337,0.916,-0.269,47.97,0,39.07,3.2,2.45,1.7,0.95,1.7,0.95,0.438,2.15,1.975,1.225,0.095,0.709,0.38,0,0
"2018-01-01 20:33:00",1022655,0,2.362,0.921,-0.28,48.08,0,35.13,3.2,2.45,1.7,0.95,0.95,0.95,0.435,2.338,1.95,1.113,0.048,0.665,0.032,0,0
"2018-01-01 20:34:00",1022656,0,2.33,0.836,-0.305,48.06,0,35.37,2.45,2.45,1.7,0.95,0.95,0.95,0.428,2.163,1.963,1.1,0.079,0.681,0.253,0,0
"2018-01-01 20:35:00",1022657,0,2.14,0.758,-0.319,48.15,0,25.48,3.2,2.45,1.7,0,0.95,0.95,0.442,2.413,2.013,1.009,0,0.301,0.048,0,0
"2018-01-01 20:36:00",1022658,0,1.887,0.511,-0.388,48.22,0,24.24,2.45,2.45,1.7,0.95,0,0,0,2.2,1.838,0.883,0.016,0,0,0,0
"2018-01-01 20:37:00",1022659,0,1.756,0.397,-0.463,48.62,0,8.96,2.45,1.7,0.95,0.95,0,0,0,1.763,1.388,0.792,0.032,0,0,0,0
"2018-01-01 20:38:00",1022660,0,1.555,0.161,-0.549,48.63,0,341.4,1.7,1.7,0.95,0,0,0,0,1.388,1.159,0.048,0,0,0,0,0
"2018-01-01 20:39:00",1022661,0,1.515,-0.057,-0.639,49.08,0,343,1.7,1.7,0.95,0.95,0,0,0,1.159,0.864,0.079,0.016,0,0,0,0
"2018-01-01 20:40:00",1022662,0,1.583,-0.152,-0.696,49.72,0,7.718,1.7,1.7,0.95,0.95,0,0,0,0.804,1.006,0.602,0.38,0,0,0,0
"2018-01-01 20:41:00",1022663,0,1.601,-0.231,-0.764,50,0,9.06,0.95,1.7,0.95,0.95,0,0,0,0.57,0.82,0.618,0.032,0,0,0,0
"2018-01-01 20:42:00",1022664,0,1.574,-0.309,-0.865,50.36,0,14.39,0.95,0.95,0.95,0.95,0,0,0,0.253,0.507,0.507,0.016,0,0,0,0
"2018-01-01 20:43:00",1022665,0,1.455,-0.353,-1.033,50.42,0,11.41,0,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0,0
"2018-01-01 20:44:00",1022666,0,1.305,-0.476,-1.24,50.62,0,346.5,1.7,0.95,0,0,0,0,0,0.646,0.206,0,0,0,0,0,0
"2018-01-01 20:45:00",1022667,0,1.114,-0.531,-1.341,51.05,0,339.8,1.7,0.95,0,0,0,0,0,0.974,0.079,0,0,0,0,0,0
"2018-01-01 20:46:00",1022668,0,0.797,-0.549,-1.43,51.3,0,340.1,1.7,0.95,0,0,0,0,0,1.138,0.364,0,0,0,0,0,0
"2018-01-01 20:47:00",1022669,0,0.555,-0.555,-1.463,51.36,0,343.6,1.7,0.95,0,0,0,0,0,1.062,0.048,0,0,0,0,0,0
"2018-01-01 20:48:00",1022670,0,0.33,-0.573,-1.491,51.32,0,342.4,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-01 20:49:00",1022671,0,0.145,-0.645,-1.526,51.34,0,356.4,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-01-01 20:50:00",1022672,0,0.123,-0.66,-1.516,51.4,0,5.405,1.7,0.95,0,0,0,0,0,1.024,0.016,0,0,0,0,0,0
"2018-01-01 20:51:00",1022673,-1,0.145,-0.672,-1.515,51.38,0,7.606,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-01 20:52:00",1022674,-1,0.146,-0.689,-1.535,51.45,0,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:53:00",1022675,-1,0.189,-0.602,-1.536,51.71,0,54.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 20:54:00",1022676,-1,0.272,-0.432,-1.53,51.47,0,73.09,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-01-01 20:55:00",1022677,-1,0.357,-0.333,-1.527,51.33,0,75.63,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-01 20:56:00",1022678,-1,0.384,-0.239,-1.448,51.16,0,68.39,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-01-01 20:57:00",1022679,-1,0.417,-0.164,-1.412,50.81,0,61.39,1.7,0.95,0,0,0,0,0,0.997,0.095,0,0,0,0,0,0
"2018-01-01 20:58:00",1022680,-1,0.442,-0.128,-1.4,50.44,0,54.51,1.7,0.95,0,0,0,0,0,1.288,0.523,0,0,0,0,0,0
"2018-01-01 20:59:00",1022681,-1,0.497,-0.109,-1.339,50.22,0,48.28,2.45,1.7,1.7,0.95,0,0,0,1.563,1.087,0.804,0.253,0,0,0,0
"2018-01-01 21:00:00",1022682,-1,0.575,-0.113,-1.209,50.03,0,45.13,2.45,1.7,0.95,0.95,0,0,0,1.813,1.338,0.918,0.158,0,0,0,0
"2018-01-01 21:01:00",1022683,-1,0.573,-0.111,-1.204,49.9,0,46.52,2.45,1.7,1.7,0.95,0,0,0,1.863,1.425,0.975,0.127,0,0,0,0
"2018-01-01 21:02:00",1022684,-1,0.457,-0.21,-1.277,49.69,0,50.11,2.45,1.7,1.7,0.95,0,0,0,1.75,1.425,0.915,0.079,0,0,0,0
"2018-01-01 21:03:00",1022685,-1,0.272,-0.55,-1.495,49.55,0,50.1,1.7,1.7,0.95,0,0,0,0,1.625,1.463,0.633,0,0,0,0,0
"2018-01-01 21:04:00",1022686,-1,0.098,-0.851,-1.709,50.18,0,58.14,1.7,1.7,0.95,0,0,0,0,1.588,1.1,0.158,0,0,0,0,0
"2018-01-01 21:05:00",1022687,-1,-0.006,-1.007,-1.836,50.7,0,64.4,1.7,1.7,0,0,0,0,0,1.513,0.972,0,0,0,0,0,0
"2018-01-01 21:06:00",1022688,-1,-0.066,-1.111,-1.935,51.07,0,71.1,1.7,0.95,0,0.95,0,0,0,1.35,0.776,0,0.032,0,0,0,0
"2018-01-01 21:07:00",1022689,-1,-0.101,-1.136,-1.943,51.58,0,70.74,1.7,0.95,0,0.95,0,0,0,1.163,0.744,0,0.048,0,0,0,0
"2018-01-01 21:08:00",1022690,-1,-0.107,-1.03,-1.834,52.12,0,67.08,1.7,0.95,0,0,0,0,0,1.213,0.807,0,0,0,0,0,0
"2018-01-01 21:09:00",1022691,-1,-0.102,-0.893,-1.758,52.15,0,59.14,2.45,1.7,0,0,0,0,0,1.4,0.82,0,0,0,0,0,0
"2018-01-01 21:10:00",1022692,-1,-0.083,-0.761,-1.7,51.91,0,60.5,1.7,1.7,0,0,0,0,0,1.363,0.883,0,0,0,0,0,0
"2018-01-01 21:11:00",1022693,0,-0.079,-0.679,-1.611,51.53,0,67.03,1.7,0.95,0,0,0,0,0,1.413,0.839,0,0,0,0,0,0
"2018-01-01 21:12:00",1022694,0,-0.078,-0.595,-1.501,51.24,0,74.37,1.7,1.7,0.95,0,0,0,0,1.15,0.861,0.032,0,0,0,0,0
"2018-01-01 21:13:00",1022695,0,-0.08,-0.53,-1.405,50.98,0,74.62,1.7,0.95,0.95,0,0,0,0,1.056,0.301,0.079,0,0,0,0,0
"2018-01-01 21:14:00",1022696,0,-0.105,-0.54,-1.446,50.73,0,81,1.7,0.95,0.95,0,0,0,0,0.82,0.237,0.633,0,0,0,0,0
"2018-01-01 21:15:00",1022697,0,-0.107,-0.624,-1.628,50.51,0,83,1.7,0,0.95,0,0,0,0,0.741,0,0.649,0,0,0,0,0
"2018-01-01 21:16:00",1022698,0,-0.072,-0.628,-1.656,50.74,0,81.9,0.95,0,0.95,0,0,0,0,0.807,0,0.618,0,0,0,0,0
"2018-01-01 21:17:00",1022699,0,-0.064,-0.646,-1.746,50.55,0,84.5,1.7,0.95,0.95,0,0,0,0,0.94,0.095,0.586,0,0,0,0,0
"2018-01-01 21:18:00",1022700,0,-0.055,-0.734,-1.879,50.43,0,86.4,0.95,0.95,0.95,0,0,0,0,0.38,0.538,0.032,0,0,0,0,0
"2018-01-01 21:19:00",1022701,0,-0.106,-0.832,-1.985,50.52,0,82.9,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-01 21:20:00",1022702,0,-0.185,-0.934,-2.122,50.8,0,82.9,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-01 21:21:00",1022703,0,-0.21,-0.978,-2.194,51.11,0,83.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-01 21:22:00",1022704,0,-0.239,-1.032,-2.256,51.27,0,92.8,0.95,0.95,0,0,0,0,0,0.032,0.728,0,0,0,0,0,0
"2018-01-01 21:23:00",1022705,0,-0.276,-1.131,-2.289,51.33,0,102.4,0,0.95,0.95,0,0,0,0,0,0.744,0.079,0,0,0,0,0
"2018-01-01 21:24:00",1022706,0,-0.311,-1.206,-2.282,51.51,0,92,0.95,0.95,0,0,0,0,0,0.348,0.111,0,0,0,0,0,0
"2018-01-01 21:25:00",1022707,0,-0.344,-1.205,-2.29,51.71,0,81,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-01 21:26:00",1022708,0,-0.4,-1.215,-2.307,51.7,0,67.46,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-01-01 21:27:00",1022709,0,-0.48,-1.231,-2.322,51.75,0,65.12,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-01 21:28:00",1022710,0,-0.551,-1.248,-2.306,51.77,0,65.41,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-01 21:29:00",1022711,0,-0.596,-1.246,-2.222,51.93,0,68.32,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-01 21:30:00",1022712,0,-0.66,-1.226,-2.119,51.92,0,82.7,0.95,0.95,0,0,0,0,0,0.776,0.443,0,0,0,0,0,0
"2018-01-01 21:31:00",1022713,0,-0.721,-1.264,-2.046,51.83,0,71.86,1.7,1.7,0,0,0,0,0,1.118,0.804,0,0,0,0,0,0
"2018-01-01 21:32:00",1022714,0,-0.736,-1.252,-2.001,51.98,0,54.23,1.7,1.7,0.95,0,0,0,0,1.5,1.25,0.538,0,0,0,0,0
"2018-01-01 21:33:00",1022715,0,-0.738,-1.227,-1.909,52.01,0,54.51,1.7,1.7,0.95,0.95,0,0,0,1.463,1.213,0.728,0.032,0,0,0,0
"2018-01-01 21:34:00",1022716,0,-0.769,-1.249,-1.885,51.93,0,72.6,1.7,1.7,0.95,0,0,0,0,1.238,1.05,0.538,0,0,0,0,0
"2018-01-01 21:35:00",1022717,0,-0.816,-1.276,-1.871,51.96,0,71.17,1.7,1.7,0.95,0,0,0,0,1.275,1.037,0.538,0,0,0,0,0
"2018-01-01 21:36:00",1022718,0,-0.795,-1.27,-1.849,52,0,54.48,1.7,1.7,0.95,0.95,0,0,0,1.588,1.087,0.697,0.016,0,0,0,0
"2018-01-01 21:37:00",1022719,0,-0.759,-1.279,-1.813,51.99,0,51.27,1.7,1.7,0.95,0,0,0,0,1.463,0.972,0.523,0,0,0,0,0
"2018-01-01 21:38:00",1022720,0,-0.779,-1.318,-1.794,51.98,0,57.6,1.7,0.95,0,0,0,0,0,1.338,0.839,0,0,0,0,0,0
"2018-01-01 21:39:00",1022721,0,-0.788,-1.356,-1.801,52.07,0,61.19,1.7,1.7,0,0,0,0,0,1.35,0.947,0,0,0,0,0,0
"2018-01-01 21:40:00",1022722,0,-0.7,-1.333,-1.824,52.28,0,59.01,1.7,1.7,0,0,0,0,0,1.563,0.987,0,0,0,0,0,0
"2018-01-01 21:41:00",1022723,0,-0.542,-1.35,-1.849,52.19,0,57.73,1.7,1.7,0,0,0,0,0,1.588,1.059,0,0,0,0,0,0
"2018-01-01 21:42:00",1022724,0,-0.475,-1.356,-1.876,52.28,0,61.2,1.7,1.7,0.95,0,0,0,0,1.463,1.188,0.048,0,0,0,0,0
"2018-01-01 21:43:00",1022725,0,-0.435,-1.323,-1.886,52.35,0,64.62,1.7,1.7,0.95,0,0,0,0,1.55,1.263,0.507,0,0,0,0,0
"2018-01-01 21:44:00",1022726,0,-0.388,-1.352,-1.907,52.17,0,65.37,1.7,1.7,0.95,0,0,0,0,1.6,1.238,0.649,0,0,0,0,0
"2018-01-01 21:45:00",1022727,0,-0.373,-1.361,-1.945,52.28,0,64.76,1.7,1.7,0.95,0,0,0,0,1.55,1.138,0.57,0,0,0,0,0
"2018-01-01 21:46:00",1022728,0,-0.407,-1.293,-1.989,52.31,0,64.24,1.7,1.7,0,0,0,0,0,1.213,1.062,0,0,0,0,0,0
"2018-01-01 21:47:00",1022729,0,-0.494,-1.341,-2.079,51.94,0,72.66,1.7,1.7,0,0,0,0,0,0.956,0.899,0,0,0,0,0,0
"2018-01-01 21:48:00",1022730,0,-0.584,-1.434,-2.19,52.02,0,74.63,1.7,0.95,0,0,0,0,0,0.82,0.918,0,0,0,0,0,0
"2018-01-01 21:49:00",1022731,0,-0.672,-1.526,-2.319,52.02,0,77.82,0.95,0.95,0,0,0,0,0,0.111,0.633,0,0,0,0,0,0
"2018-01-01 21:50:00",1022732,0,-0.746,-1.666,-2.469,52.01,0,78.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 21:51:00",1022733,-1,-0.812,-1.798,-2.583,51.99,0,78.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 21:52:00",1022734,-1,-0.83,-1.884,-2.642,52.27,0,82.9,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-01 21:53:00",1022735,-1,-0.815,-1.946,-2.694,52.71,0,114.9,0.95,0.95,0.95,0,0,0,0,0.602,0.712,0.127,0,0,0,0,0
"2018-01-01 21:54:00",1022736,-1,-0.765,-1.955,-2.77,53.25,0,121,1.7,1.7,0.95,0,0,0,0,0.912,0.968,0.427,0,0,0,0,0
"2018-01-01 21:55:00",1022737,-1,-0.708,-1.829,-2.775,53.77,0,129.2,1.7,1.7,1.7,0.95,0,0,0,1.138,1.188,0.981,0.032,0,0,0,0
"2018-01-01 21:56:00",1022738,-1,-0.668,-1.635,-2.663,53.7,0,123.3,1.7,1.7,1.7,0.95,0,0,0,1.113,1.225,1.075,0.19,0,0,0,0
"2018-01-01 21:57:00",1022739,-1,-0.641,-1.412,-2.569,53.24,0,109.5,1.7,1.7,0.95,0,0,0,0,1.087,1.1,0.776,0,0,0,0,0
"2018-01-01 21:58:00",1022740,-1,-0.641,-1.227,-2.515,52.66,0,105.8,1.7,0.95,0.95,0,0,0,0,0.914,0.776,0.317,0,0,0,0,0
"2018-01-01 21:59:00",1022741,-1,-0.718,-1.168,-2.462,51.93,0,119.9,0.95,0.95,0,0,0,0,0,0.032,0.491,0,0,0,0,0,0
"2018-01-01 22:00:00",1022742,-1,-0.769,-1.114,-2.318,51.64,0,132.2,0,0.95,0.95,0,0,0,0,0,0.538,0.19,0,0,0,0,0
"2018-01-01 22:01:00",1022743,-1,-0.79,-1.072,-2.117,51.5,0,147.9,0.95,0.95,0.95,0,0,0,0,0.19,0.728,0.618,0,0,0,0,0
"2018-01-01 22:02:00",1022744,-1,-0.783,-1.024,-1.925,51.35,0,167.8,0.95,1.7,0.95,0,0,0,0,0.712,0.984,0.633,0,0,0,0,0
"2018-01-01 22:03:00",1022745,-1,-0.771,-1.007,-1.877,51.06,0,174.8,0.95,1.7,0.95,0,0,0,0,0.855,1.087,0.697,0,0,0,0,0
"2018-01-01 22:04:00",1022746,-1,-0.753,-1.064,-1.868,50.9,0,176.4,0.95,1.7,0.95,0,0,0,0,0.697,0.947,0.633,0,0,0,0,0
"2018-01-01 22:05:00",1022747,-1,-0.75,-1.153,-1.89,50.86,0,179,1.7,0.95,0,0,0,0,0,0.937,0.807,0,0,0,0,0,0
"2018-01-01 22:06:00",1022748,-1,-0.759,-1.258,-1.911,51.01,0,181.3,1.7,0.95,0,0,0,0,0,0.975,0.712,0,0,0,0,0,0
"2018-01-01 22:07:00",1022749,-1,-0.785,-1.268,-1.938,51.5,0,183.8,1.7,0.95,0,0,0,0,0,1.025,0.807,0,0,0,0,0,0
"2018-01-01 22:08:00",1022750,-1,-0.815,-1.24,-1.966,51.64,0,185.6,1.7,0.95,0,0,0,0,0,1.037,0.871,0,0,0,0,0,0
"2018-01-01 22:09:00",1022751,-1,-0.854,-1.312,-2.09,51.44,0,185.2,1.7,1.7,0,0,0,0,0,1.125,1.034,0,0,0,0,0,0
"2018-01-01 22:10:00",1022752,-1,-0.878,-1.319,-2.225,51.81,0,184.5,1.7,1.7,0.95,0,0,0,0,1.188,1.313,0.76,0,0,0,0,0
"2018-01-01 22:11:00",1022753,0,-0.887,-1.269,-2.239,52.02,0,184,1.7,1.7,1.7,0.95,0,0,0,1.138,1.313,0.915,0.554,0,0,0,0
"2018-01-01 22:12:00",1022754,0,-0.908,-1.239,-2.197,52.07,0,181.5,1.7,1.7,0.95,0.95,0,0,0,1.113,1.288,0.918,0.237,0,0,0,0
"2018-01-01 22:13:00",1022755,0,-0.895,-1.222,-2.191,52.04,0,170.2,1.7,1.7,0.95,0,0,0,0,0.987,1.25,0.776,0,0,0,0,0
"2018-01-01 22:14:00",1022756,0,-0.859,-1.206,-2.199,52.12,0,156,1.7,1.7,0.95,0.95,0,0,0,0.987,1.213,0.887,0.048,0,0,0,0
"2018-01-01 22:15:00",1022757,0,-0.805,-1.199,-2.165,52.05,0,141.8,1.7,1.7,0.95,0,0,0,0,1.009,1.263,0.887,0,0,0,0,0
"2018-01-01 22:16:00",1022758,0,-0.766,-1.214,-2.186,52.05,0,140.4,1.7,1.7,1.7,0.95,0,0,0,1.05,1.338,1.047,0.317,0,0,0,0
"2018-01-01 22:17:00",1022759,0,-0.713,-1.183,-2.176,52.04,0,134.4,1.7,1.7,1.7,0.95,0,0,0,1.062,1.338,1.225,0.807,0,0,0,0
"2018-01-01 22:18:00",1022760,0,-0.707,-1.106,-2.132,51.75,0,138.8,1.7,1.7,1.7,0.95,0,0,0,1.009,1.325,1.238,0.586,0,0,0,0
"2018-01-01 22:19:00",1022761,0,-0.693,-1.072,-2.165,51.48,0,133.9,0.95,1.7,1.7,0.95,0,0,0,0.744,1.15,0.937,0.016,0,0,0,0
"2018-01-01 22:20:00",1022762,0,-0.697,-1.064,-2.319,51.54,0,141.1,0.95,1.7,1.7,0,0,0,0,0.76,1.15,0.82,0,0,0,0,0
"2018-01-01 22:21:00",1022763,0,-0.709,-1.138,-2.408,51.83,0,150.7,0.95,1.7,1.7,0,0,0,0,0.728,1.25,1.006,0,0,0,0,0
"2018-01-01 22:22:00",1022764,0,-0.716,-1.239,-2.47,51.77,0,161,1.7,1.7,1.7,0.95,0,0,0,0.893,1.363,1.122,0.158,0,0,0,0
"2018-01-01 22:23:00",1022765,0,-0.721,-1.314,-2.519,51.59,0,161.9,1.7,1.7,1.7,0.95,0,0,0,1.05,1.5,1.3,0.823,0,0,0,0
"2018-01-01 22:24:00",1022766,0,-0.721,-1.398,-2.592,51.37,0,160.1,1.7,2.45,1.7,1.7,0.95,0,0.339,1.2,1.65,1.463,0.899,0.142,0,0,0
"2018-01-01 22:25:00",1022767,0,-0.733,-1.573,-2.671,51.33,0,158.8,1.7,2.45,1.7,1.7,0.95,0,0.462,1.438,2.037,1.575,1.034,0.586,0,0,0
"2018-01-01 22:26:00",1022768,0,-0.791,-1.8,-2.782,51.63,0,160.5,1.7,2.45,1.7,1.7,0.95,0,0.391,1.425,2.037,1.363,0.769,0.206,0,0,0
"2018-01-01 22:27:00",1022769,0,-0.789,-2.02,-2.877,52.06,0,151.5,1.7,2.45,1.7,0.95,0.95,0,0.285,1.25,1.875,1.175,0.602,0.095,0,0,0
"2018-01-01 22:28:00",1022770,0,-0.785,-2.129,-2.998,52.74,0,144.6,1.7,2.45,1.7,1.7,0.95,0,0.435,1.35,1.938,1.313,0.852,0.285,0,0,0
"2018-01-01 22:29:00",1022771,0,-0.793,-2.099,-3.129,53.32,0,139.4,1.7,2.45,1.7,0.95,0.95,0,0.442,1.388,1.95,1.338,0.744,0.301,0,0,0
"2018-01-01 22:30:00",1022772,0,-0.773,-2.05,-3.224,53.51,0,133.3,1.7,2.45,1.7,0.95,0.95,0,0.263,1.438,1.975,1.263,0.633,0.079,0,0,0
"2018-01-01 22:31:00",1022773,0,-0.762,-2.051,-3.279,53.67,0,123.1,1.7,2.45,1.7,1.7,0.95,0,0.38,1.563,2.113,1.35,0.852,0.19,0,0,0
"2018-01-01 22:32:00",1022774,0,-0.822,-2.044,-3.262,53.75,0,107.2,2.45,2.45,1.7,0.95,0,0,0,1.688,1.963,1.275,0.697,0,0,0,0
"2018-01-01 22:33:00",1022775,0,-0.838,-2.103,-3.235,53.66,0,99.2,2.45,2.45,1.7,0.95,0.95,0,0.368,1.675,1.938,1.188,0.712,0.174,0,0,0
"2018-01-01 22:34:00",1022776,0,-1.057,-2.325,-3.235,53.46,0,94.5,2.45,2.45,1.7,0.95,0.95,0,0.171,1.725,1.938,1.062,0.475,0.032,0,0,0
"2018-01-01 22:35:00",1022777,0,-1.288,-2.528,-3.294,53.73,0,93.8,2.45,2.45,1.7,0.95,0,0,0,1.763,1.85,0.921,0.237,0,0,0,0
"2018-01-01 22:36:00",1022778,0,-1.345,-2.668,-3.363,54.25,0,95.6,1.7,2.45,1.7,0.95,0,0,0,1.588,1.825,0.852,0.016,0,0,0,0
"2018-01-01 22:37:00",1022779,0,-1.331,-2.719,-3.426,54.58,0,102.9,1.7,2.45,1.7,0.95,0,0,0,1.625,1.863,0.88,0.206,0,0,0,0
"2018-01-01 22:38:00",1022780,0,-1.268,-2.783,-3.48,54.84,0,110.8,2.45,2.45,1.7,0.95,0.95,0,0.263,1.85,1.913,1.15,0.712,0.079,0,0,0
"2018-01-01 22:39:00",1022781,0,-1.192,-2.796,-3.541,55.1,0,117.2,2.45,2.45,1.7,0.95,0.95,0,0.354,1.825,2.1,1.288,0.76,0.158,0,0,0
"2018-01-01 22:40:00",1022782,0,-1.134,-2.775,-3.59,55.23,0,119.1,2.45,2.45,1.7,1.7,0.95,0,0.207,2.013,2.213,1.313,0.773,0.048,0,0,0
"2018-01-01 22:41:00",1022783,0,-1.149,-2.708,-3.608,55.37,0,117.3,2.45,2.45,1.7,1.7,0.95,0,0.471,2.25,2.238,1.388,0.896,0.538,0,0,0
"2018-01-01 22:42:00",1022784,0,-1.288,-2.684,-3.617,55.35,0,117.3,2.45,2.45,1.7,1.7,0.95,0,0.428,2.275,2.188,1.288,0.757,0.269,0,0,0
"2018-01-01 22:43:00",1022785,0,-1.428,-2.696,-3.613,55.31,0,116.4,2.45,2.45,1.7,0.95,0.95,0,0.263,2.325,2.113,1.225,0.712,0.079,0,0,0
"2018-01-01 22:44:00",1022786,0,-1.604,-2.729,-3.609,55.24,0,116.9,2.45,2.45,1.7,0.95,0.95,0,0.305,2.325,2.025,1.163,0.586,0.111,0,0,0
"2018-01-01 22:45:00",1022787,0,-1.68,-2.736,-3.623,55.37,0,115.8,2.45,2.45,1.7,0.95,0,0,0,2.363,1.763,0.896,0.158,0,0,0,0
"2018-01-01 22:46:00",1022788,0,-1.692,-2.803,-3.632,55.3,0,114.9,2.45,1.7,0.95,0,0,0,0,2.113,1.575,0.602,0,0,0,0,0
"2018-01-01 22:47:00",1022789,0,-1.645,-2.841,-3.645,55.48,0,114.8,2.45,1.7,0.95,0,0,0,0,1.713,1.375,0.507,0,0,0,0,0
"2018-01-01 22:48:00",1022790,0,-1.701,-2.837,-3.657,55.67,0,113.9,1.7,1.7,0.95,0,0,0,0,1.55,1.3,0.554,0,0,0,0,0
"2018-01-01 22:49:00",1022791,0,-1.764,-2.869,-3.644,55.52,0,110.2,1.7,1.7,0.95,0,0,0,0,1.613,1.375,0.697,0,0,0,0,0
"2018-01-01 22:50:00",1022792,0,-1.85,-2.956,-3.644,55.47,0,105.6,2.45,1.7,0.95,0.95,0,0,0,1.7,1.413,0.776,0.016,0,0,0,0
"2018-01-01 22:51:00",1022793,-1,-1.882,-2.952,-3.693,55.75,0,99.1,2.45,1.7,1.7,0.95,0,0,0,1.788,1.413,0.968,0.19,0,0,0,0
"2018-01-01 22:52:00",1022794,-1,-1.922,-2.834,-3.75,56.02,0,94.9,2.45,2.45,1.7,0.95,0.95,0,0.122,1.863,1.6,1.213,0.57,0.016,0,0,0
"2018-01-01 22:53:00",1022795,-1,-2.012,-2.771,-3.795,55.78,0,92.5,2.45,2.45,1.7,0.95,0,0,0,1.925,1.913,1.087,0.253,0,0,0,0
"2018-01-01 22:54:00",1022796,-1,-2.121,-2.874,-3.87,55.57,0,88.3,2.45,2.45,1.7,0.95,0,0,0,1.825,1.688,0.927,0.111,0,0,0,0
"2018-01-01 22:55:00",1022797,-1,-2.171,-2.941,-3.913,55.67,0,90.1,2.45,1.7,0.95,0,0,0,0,1.738,1.638,0.712,0,0,0,0,0
"2018-01-01 22:56:00",1022798,-1,-2.186,-3.03,-3.944,55.63,0,94.8,2.45,2.45,0.95,0.95,0,0,0,1.763,1.725,0.807,0.016,0,0,0,0
"2018-01-01 22:57:00",1022799,-1,-2.035,-3.084,-3.961,55.76,0,102.9,2.45,2.45,0.95,0,0,0,0,1.963,1.7,0.744,0,0,0,0,0
"2018-01-01 22:58:00",1022800,-1,-1.913,-3.139,-3.953,55.85,0,103.9,2.45,2.45,1.7,0.95,0,0,0,1.988,1.813,0.905,0.332,0,0,0,0
"2018-01-01 22:59:00",1022801,-1,-1.837,-3.071,-3.877,56.2,0,104.6,2.45,2.45,1.7,0.95,0,0,0,2.088,1.975,1.087,0.618,0,0,0,0
"2018-01-01 23:00:00",1022802,-1,-1.776,-3.033,-3.851,56.12,0,111.1,2.45,2.45,1.7,0.95,0,0,0,2,1.9,0.88,0.048,0,0,0,0
"2018-01-01 23:01:00",1022803,-1,-1.696,-2.946,-3.872,56.29,0,113.1,2.45,2.45,0.95,0,0,0,0,1.888,1.763,0.839,0,0,0,0,0
"2018-01-01 23:02:00",1022804,-1,-1.652,-2.795,-3.874,56.32,0,119,2.45,1.7,0.95,0,0,0,0,1.888,1.55,0.348,0,0,0,0,0
"2018-01-01 23:03:00",1022805,-1,-1.651,-2.74,-3.858,55.94,0,115.3,2.45,1.7,0.95,0,0,0,0,1.838,1.463,0.269,0,0,0,0,0
"2018-01-01 23:04:00",1022806,-1,-1.653,-2.675,-3.838,55.95,0,109.4,2.45,1.7,0.95,0,0,0,0,1.775,1.375,0.744,0,0,0,0,0
"2018-01-01 23:05:00",1022807,-1,-1.703,-2.666,-3.791,55.53,0,100.8,2.45,1.7,1.7,0.95,0,0,0,1.763,1.338,0.873,0.317,0,0,0,0
"2018-01-01 23:06:00",1022808,-1,-1.733,-2.789,-3.733,55.22,0,84.3,2.45,2.45,1.7,1.7,0.95,0,0.402,1.938,1.725,1.413,1.15,0.728,0,0,0
"2018-01-01 23:07:00",1022809,-1,-1.796,-2.881,-3.765,55.3,0,72.47,2.45,2.45,1.7,1.7,0.95,0.95,0.237,1.963,1.913,1.513,1.056,0.887,0.158,0,0
"2018-01-01 23:08:00",1022810,-1,-1.87,-3.064,-3.958,55.14,0,69.6,2.45,2.45,1.7,1.7,0.95,0,0.471,2.013,1.875,1.288,0.567,0.538,0,0,0
"2018-01-01 23:09:00",1022811,-1,-1.879,-3.269,-4.167,55.16,0,75.13,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.9,1.813,1.288,0.804,0.706,0.095,0,0
"2018-01-01 23:10:00",1022812,-1,-1.905,-3.342,-4.315,55.35,0,82.8,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.95,1.825,1.213,0.773,0.285,0.016,0,0
"2018-01-01 23:11:00",1022813,0,-1.789,-3.178,-4.384,56.26,0,84.4,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.775,1.675,1.4,0.965,0.633,0.048,0,0
"2018-01-01 23:12:00",1022814,0,-1.823,-3.029,-4.286,55.9,0,72.37,2.45,1.7,1.7,0.95,0.95,0,0.368,1.538,1.425,0.66,0.142,0.174,0,0,0
"2018-01-01 23:13:00",1022815,0,-2.024,-3.383,-4.405,54.83,0,66.33,1.7,1.7,1.7,0.95,0.95,0,0.237,1.375,1.463,0.377,0.048,0.063,0,0,0
"2018-01-01 23:14:00",1022816,0,-1.844,-3.338,-4.387,56.09,0,65.29,2.45,2.45,1.7,0.95,1.7,0.95,0.406,1.538,1.638,1.275,0.523,0.955,0.237,0,0
"2018-01-01 23:15:00",1022817,0,-1.822,-3.259,-4.479,56.07,0,77.38,1.7,1.7,1.7,1.7,0.95,0,0.475,1.363,1.434,1.1,0.532,0.475,0,0,0
"2018-01-01 23:16:00",1022818,0,-1.777,-2.984,-4.456,56.76,0,87.1,1.7,1.7,1.7,0,0,0,0,1.197,0.931,0.472,0,0,0,0,0
"2018-01-01 23:17:00",1022819,0,-1.595,-2.731,-4.275,56.83,0,97.1,2.45,1.7,0.95,0,0,0,0,1.363,1.097,0.348,0,0,0,0,0
"2018-01-01 23:18:00",1022820,0,-1.631,-2.499,-4.023,56.52,0,100.7,1.7,1.7,0.95,0,0,0,0,1.35,1.027,0.237,0,0,0,0,0
"2018-01-01 23:19:00",1022821,0,-1.421,-2.528,-3.954,55.47,0,116.6,1.7,1.7,0,0,0,0,0,1.663,1.062,0,0,0,0,0,0
"2018-01-01 23:20:00",1022822,0,-1.332,-2.509,-3.92,55.56,0,106,1.7,1.7,0.95,0,0,0,0,1.588,1.188,0.095,0,0,0,0,0
"2018-01-01 23:21:00",1022823,0,-1.401,-2.523,-3.949,55.27,0,103.1,1.7,1.7,0,0,0,0,0,1.563,1.062,0,0,0,0,0,0
"2018-01-01 23:22:00",1022824,0,-1.577,-2.58,-3.944,55.1,0,97,1.7,1.7,0.95,0,0,0,0,1.413,0.915,0.206,0,0,0,0,0
"2018-01-01 23:23:00",1022825,0,-1.587,-2.728,-3.978,54.82,0,93.5,1.7,1.7,1.7,0.95,0.95,0,0.237,1.513,1.1,0.868,0.142,0.063,0,0,0
"2018-01-01 23:24:00",1022826,0,-1.602,-2.932,-4.117,54.86,0,90.7,1.7,1.7,1.7,0.95,0,0,0,1.563,1.188,0.984,0.237,0,0,0,0
"2018-01-01 23:25:00",1022827,0,-1.603,-3.033,-4.24,55.27,0,87.7,1.7,1.7,1.7,0.95,0.95,0,0.207,1.613,1.213,1.175,0.538,0.048,0,0,0
"2018-01-01 23:26:00",1022828,0,-1.61,-3.088,-4.256,55.61,0,82.6,2.45,1.7,1.7,0.95,0.95,0,0.263,1.688,1.313,1.2,0.459,0.079,0,0,0
"2018-01-01 23:27:00",1022829,0,-1.627,-3.128,-4.346,55.77,0,85.8,1.7,1.7,1.7,0,0,0,0,1.5,1.1,0.861,0,0,0,0,0
"2018-01-01 23:28:00",1022830,0,-1.454,-3.205,-4.456,55.82,0,87.8,1.7,1.7,0.95,0,0,0,0,1.363,1.087,0.728,0,0,0,0,0
"2018-01-01 23:29:00",1022831,0,-1.223,-3.26,-4.499,55.99,0,90.1,1.7,1.7,1.7,0.95,0,0,0,1.488,1.35,1.113,0.063,0,0,0,0
"2018-01-01 23:30:00",1022832,0,-0.887,-3.239,-4.482,56.29,0,91,1.7,1.7,1.7,0.95,0,0,0,1.6,1.463,1.15,0.348,0,0,0,0
"2018-01-01 23:31:00",1022833,0,-0.653,-3.284,-4.518,56.15,0,90.6,1.7,1.7,1.7,0,0,0,0,1.45,1.238,0.598,0,0,0,0,0
"2018-01-01 23:32:00",1022834,0,-0.707,-3.39,-4.617,56.09,0,86.5,1.7,1.7,0.95,0,0,0,0,1.45,1.238,0.538,0,0,0,0,0
"2018-01-01 23:33:00",1022835,0,-0.708,-3.33,-4.636,56.64,0,80,1.7,1.7,1.7,0.95,0,0,0,1.513,1.525,1.05,0.079,0,0,0,0
"2018-01-01 23:34:00",1022836,0,-0.738,-3.226,-4.678,56.74,0,70.71,1.7,1.7,1.7,0,0,0,0,1.338,1.325,0.535,0,0,0,0,0
"2018-01-01 23:35:00",1022837,0,-0.811,-3.315,-4.821,56.29,0,66,1.7,1.7,0.95,0,0,0,0,1.037,1.062,0.665,0,0,0,0,0
"2018-01-01 23:36:00",1022838,0,-0.828,-3.336,-4.881,56.72,0,65.09,1.7,1.7,0.95,0,0,0,0,1.35,1.225,0.649,0,0,0,0,0
"2018-01-01 23:37:00",1022839,0,-0.735,-3.011,-4.83,57.48,0,69.52,1.7,1.7,1.7,0,0,0,0,1.363,1.463,0.868,0,0,0,0,0
"2018-01-01 23:38:00",1022840,0,-0.617,-2.663,-4.795,57.59,0,77.17,1.7,1.7,0.95,0,0,0,0,1.072,1.325,0.222,0,0,0,0,0
"2018-01-01 23:39:00",1022841,0,-0.516,-2.447,-4.796,57.06,0,83.4,0.95,1.7,0,0,0,0,0,0.792,1.2,0,0,0,0,0,0
"2018-01-01 23:40:00",1022842,0,-0.404,-2.244,-4.757,57.04,0,102.2,0.95,1.7,0,0,0,0,0,0.776,1.2,0,0,0,0,0,0
"2018-01-01 23:41:00",1022843,0,-0.293,-2.019,-4.592,56.58,0,102.7,0.95,1.7,0,0,0,0,0,0.427,0.981,0,0,0,0,0,0
"2018-01-01 23:42:00",1022844,0,-0.267,-2.069,-4.578,55.47,0,102.8,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-01 23:43:00",1022845,0,-0.262,-2.156,-4.462,55.16,0,102.7,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-01 23:44:00",1022846,0,-0.251,-2.145,-4.248,55.45,0,85.5,0.95,1.7,0.95,0,0,0,0,0.269,1.062,0.206,0,0,0,0,0
"2018-01-01 23:45:00",1022847,0,-0.25,-2.029,-4.012,55.65,0,75.28,0.95,1.7,0.95,0,0,0,0,0.554,1.037,0.427,0,0,0,0,0
"2018-01-01 23:46:00",1022848,0,-0.257,-2,-3.864,55.32,0,76.82,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-01 23:47:00",1022849,0,-0.27,-2.054,-3.812,55,0,76.44,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-01 23:48:00",1022850,0,-0.278,-2.118,-3.885,55.05,0,64.37,0.95,1.7,0.95,0,0,0,0,0.332,0.997,0.332,0,0,0,0,0
"2018-01-01 23:49:00",1022851,0,-0.269,-2.044,-4.007,55.28,0,58.48,0.95,1.7,0.95,0,0,0,0,0.602,1.15,0.744,0,0,0,0,0
"2018-01-01 23:50:00",1022852,0,-0.245,-2.044,-4.227,55.14,0,57.4,0.95,1.7,0.95,0,0,0,0,0.728,1.2,0.681,0,0,0,0,0
"2018-01-01 23:51:00",1022853,-1,-0.225,-2.085,-4.402,54.94,0,56.75,0.95,1.7,0.95,0,0,0,0,0.697,1.138,0.633,0,0,0,0,0
"2018-01-01 23:52:00",1022854,-1,-0.21,-2.264,-4.547,54.67,0,54.16,0.95,1.7,0.95,0,0,0,0,0.712,1.062,0.665,0,0,0,0,0
"2018-01-01 23:53:00",1022855,-1,-0.209,-2.445,-4.66,54.7,0,52.7,0.95,1.7,0.95,0,0.95,0,0.122,0.792,1.138,0.871,0,0.016,0,0,0
"2018-01-01 23:54:00",1022856,-1,-0.192,-2.573,-4.735,54.96,0,52.64,0.95,1.7,0.95,0,0.95,0,0.285,0.792,1.175,0.918,0,0.095,0,0,0
"2018-01-01 23:55:00",1022857,-1,-0.197,-2.787,-4.819,54.74,0,52.69,0.95,1.7,0.95,0,0,0,0,0.538,1.087,0.712,0,0,0,0,0
"2018-01-01 23:56:00",1022858,-1,-0.208,-3.107,-4.895,54.74,0,52.22,0.95,1.7,0.95,0,0,0,0,0.048,1.025,0.523,0,0,0,0,0
"2018-01-01 23:57:00",1022859,-1,-0.223,-3.134,-4.955,55.78,0,51.68,0,1.7,0.95,0,0,0,0,0,0.943,0.095,0,0,0,0,0
"2018-01-01 23:58:00",1022860,-1,-0.283,-2.934,-4.967,56.53,0,45.74,0.95,1.7,0.95,0,0,0,0,0.38,1.188,0.665,0,0,0,0,0
"2018-01-01 23:59:00",1022861,-1,-0.341,-2.924,-4.951,56.1,0,39.05,0.95,2.45,1.7,0,0.95,0,0.323,0.792,1.538,0.981,0,0.127,0,0,0
"2018-01-02 00:00:00",1022862,-1,-0.363,-3.002,-4.861,55.94,0,38.95,1.7,2.45,1.7,0.95,0.95,0,0.475,1.012,1.888,1.263,0.348,0.491,0,0,0
"2018-01-02 00:01:00",1022863,-1,-0.362,-3.04,-4.829,55.69,0,38.93,1.7,2.45,1.7,0.95,0.95,0,0.475,1.125,2.013,1.213,0.206,0.459,0,0,0
"2018-01-02 00:02:00",1022864,-1,-0.367,-3.347,-4.85,55.33,0,34.94,1.7,2.45,1.7,0.95,0.95,0,0.465,1.175,1.925,1.037,0.048,0.57,0,0,0
"2018-01-02 00:03:00",1022865,-1,-0.387,-3.5,-4.893,55.72,0,28.3,1.7,2.45,1.7,0,0.95,0,0.435,1.163,1.975,0.972,0,0.285,0,0,0
"2018-01-02 00:04:00",1022866,-1,-0.375,-3.516,-4.937,56.18,0,27.03,1.7,2.45,1.7,0.95,0.95,0.95,0.38,1.2,2.05,1.075,0.032,0.76,0.016,0,0
"2018-01-02 00:05:00",1022867,-1,-0.339,-3.464,-4.967,56.4,0,29.76,1.7,2.45,1.7,0.95,0.95,0,0.38,1.2,1.888,1.008,0.174,0.19,0,0,0
"2018-01-02 00:06:00",1022868,-1,-0.311,-3.638,-5.01,56.05,0,30.25,1.7,2.45,0.95,0,0,0,0,1.05,1.675,0.475,0,0,0,0,0
"2018-01-02 00:07:00",1022869,-1,-0.296,-3.779,-5.053,56.4,0,28,0.95,1.7,0.95,0,0,0,0,0.744,1.488,0.048,0,0,0,0,0
"2018-01-02 00:08:00",1022870,-1,-0.281,-3.777,-5.06,56.83,0,27.87,0.95,1.7,0.95,0,0,0,0,0.127,1.288,0.158,0,0,0,0,0
"2018-01-02 00:09:00",1022871,-1,-0.263,-3.711,-5.054,56.94,0,27.91,0.95,1.7,0.95,0,0,0,0,0.111,1.313,0.364,0,0,0,0,0
"2018-01-02 00:10:00",1022872,-1,-0.24,-3.749,-5.045,56.82,0,27.91,0.95,1.7,0.95,0,0,0,0,0.76,1.438,0.697,0,0,0,0,0
"2018-01-02 00:11:00",1022873,0,-0.211,-3.794,-5.043,56.82,0,27.94,0.95,1.7,0.95,0,0,0,0,0.792,1.4,0.776,0,0,0,0,0
"2018-01-02 00:12:00",1022874,0,-0.182,-3.831,-5.043,56.89,0,27.94,0.95,1.7,0.95,0,0,0,0,0.681,1.363,0.554,0,0,0,0,0
"2018-01-02 00:13:00",1022875,0,-0.156,-3.893,-5.065,56.86,0,27.91,0.95,1.7,0,0,0,0,0,0.079,1.313,0,0,0,0,0,0
"2018-01-02 00:14:00",1022876,0,-0.159,-4.067,-5.111,56.77,0,27.95,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0
"2018-01-02 00:15:00",1022877,0,-0.259,-4.29,-5.178,56.78,0,30.77,0.95,0.95,0,0,0,0,0,0.396,0.697,0,0,0,0,0,0
"2018-01-02 00:16:00",1022878,0,-0.475,-4.512,-5.231,57,0,35.46,0.95,1.7,0,0,0,0,0,0.744,0.725,0,0,0,0,0,0
"2018-01-02 00:17:00",1022879,0,-0.523,-4.518,-5.267,57.74,0,37.46,0.95,1.7,0,0,0,0,0,0.048,1.062,0,0,0,0,0,0
"2018-01-02 00:18:00",1022880,0,-0.572,-4.433,-5.283,58.06,0,41.17,0.95,1.7,0,0,0,0,0,0.237,0.836,0,0,0,0,0,0
"2018-01-02 00:19:00",1022881,0,-0.66,-4.465,-5.309,57.97,0,47.73,0.95,0.95,0,0,0,0,0,0.158,0.538,0,0,0,0,0,0
"2018-01-02 00:20:00",1022882,0,-0.627,-4.419,-5.32,58.31,0,47.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-02 00:21:00",1022883,0,-0.583,-4.341,-5.32,58.36,0,51.29,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-02 00:22:00",1022884,0,-0.84,-4.378,-5.346,57.99,0,66.46,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-02 00:23:00",1022885,0,-1.249,-4.503,-5.376,57.88,0,66.45,0.95,0.95,0,0,0,0,0,0.649,0.491,0,0,0,0,0,0
"2018-01-02 00:24:00",1022886,0,-1.233,-4.523,-5.401,58.09,0,66.46,1.7,0.95,0,0,0,0,0,0.614,0.427,0,0,0,0,0,0
"2018-01-02 00:25:00",1022887,0,-1.35,-4.585,-5.431,58.05,0,66.43,1.7,0.95,0,0,0,0,0,0.836,0.317,0,0,0,0,0,0
"2018-01-02 00:26:00",1022888,0,-1.577,-4.606,-5.466,58.15,0,65.68,1.7,0.95,0,0,0,0,0,1.031,0.633,0,0,0,0,0,0
"2018-01-02 00:27:00",1022889,0,-1.632,-4.608,-5.48,58.34,0,64.98,0.95,0.95,0,0,0,0,0,0.57,0.412,0,0,0,0,0,0
"2018-01-02 00:28:00",1022890,0,-1.567,-4.571,-5.491,58.44,0,70.75,0.95,0.95,0,0,0,0,0,0.76,0.048,0,0,0,0,0,0
"2018-01-02 00:29:00",1022891,0,-1.469,-4.55,-5.5,58.47,0,72.54,0.95,0.95,0,0,0,0,0,0.665,0.665,0,0,0,0,0,0
"2018-01-02 00:30:00",1022892,0,-1.334,-4.495,-5.497,58.47,0,74.69,1.7,1.7,0,0,0,0,0,1.1,1,0,0,0,0,0,0
"2018-01-02 00:31:00",1022893,0,-1.381,-4.471,-5.484,58.37,0,76.99,1.7,1.7,0.95,0,0,0,0,1.338,1.087,0.016,0,0,0,0,0
"2018-01-02 00:32:00",1022894,0,-1.467,-4.465,-5.479,58.22,0,78.39,1.7,1.7,0.95,0,0,0,0,1.463,1.037,0.016,0,0,0,0,0
"2018-01-02 00:33:00",1022895,0,-1.444,-4.491,-5.476,58.04,0,78.4,1.7,1.7,0.95,0,0,0,0,1.3,1.037,0.269,0,0,0,0,0
"2018-01-02 00:34:00",1022896,0,-1.331,-4.532,-5.408,57.96,0,78.41,1.7,1.7,0.95,0,0,0,0,1.263,1.075,0.649,0,0,0,0,0
"2018-01-02 00:35:00",1022897,0,-1.273,-4.586,-5.327,57.93,0,78.51,1.7,1.7,0.95,0,0,0,0,1.213,0.975,0.237,0,0,0,0,0
"2018-01-02 00:36:00",1022898,0,-1.222,-4.644,-5.272,57.94,0,78.96,1.7,0.95,0.95,0,0,0,0,1.125,0.871,0.079,0,0,0,0,0
"2018-01-02 00:37:00",1022899,0,-1.195,-4.706,-5.224,58,0,79.02,1.7,0.95,0.95,0,0,0,0,1.113,0.776,0.032,0,0,0,0,0
"2018-01-02 00:38:00",1022900,0,-1.137,-4.756,-5.2,58.14,0,80.1,1.7,0.95,0,0,0,0,0,1.163,0.776,0,0,0,0,0,0
"2018-01-02 00:39:00",1022901,0,-1.054,-4.781,-5.2,58.45,0,83.5,1.7,1.7,0,0,0,0,0,1.087,1.025,0,0,0,0,0,0
"2018-01-02 00:40:00",1022902,0,-0.993,-4.735,-5.2,58.95,0,86.1,1.7,1.7,0.95,0,0,0,0,1.263,1.012,0.048,0,0,0,0,0
"2018-01-02 00:41:00",1022903,0,-0.946,-4.724,-5.203,59.05,0,88.9,1.7,1.7,0.95,0,0,0,0,1.325,1.062,0.237,0,0,0,0,0
"2018-01-02 00:42:00",1022904,0,-0.887,-4.73,-5.231,59.05,0,91.3,1.7,1.7,0.95,0,0,0,0,1.25,1.1,0.364,0,0,0,0,0
"2018-01-02 00:43:00",1022905,0,-0.819,-4.736,-5.25,59.13,0,91.3,1.7,1.7,0.95,0,0,0,0,1.275,1.113,0.443,0,0,0,0,0
"2018-01-02 00:44:00",1022906,0,-0.745,-4.739,-5.265,59.17,0,91.3,1.7,1.7,0,0,0,0,0,1.188,1.037,0,0,0,0,0,0
"2018-01-02 00:45:00",1022907,0,-0.674,-4.746,-5.28,59.27,0,91.3,1.7,1.7,0,0,0,0,0,1.037,1.113,0,0,0,0,0,0
"2018-01-02 00:46:00",1022908,0,-0.628,-4.753,-5.297,59.35,0,90,1.7,1.7,0.95,0,0,0,0,1.087,1.25,0.269,0,0,0,0,0
"2018-01-02 00:47:00",1022909,0,-0.594,-4.752,-5.303,59.41,0,86,1.7,1.7,0.95,0,0,0,0,1.25,1.425,0.792,0,0,0,0,0
"2018-01-02 00:48:00",1022910,0,-0.542,-4.772,-5.327,59.48,0,85.7,1.7,1.7,0.95,0.95,0,0,0,1.188,1.388,0.728,0.048,0,0,0,0
"2018-01-02 00:49:00",1022911,0,-0.508,-4.801,-5.37,59.59,0,85.7,1.7,1.7,0.95,0,0,0,0,1.087,1.175,0.032,0,0,0,0,0
"2018-01-02 00:50:00",1022912,0,-0.509,-4.841,-5.415,59.63,0,88.2,1.7,1.7,0,0,0,0,0,0.88,0.987,0,0,0,0,0,0
"2018-01-02 00:51:00",1022913,-1,-0.498,-4.846,-5.463,59.79,0,89.3,1.7,1.7,0,0,0,0,0,0.868,1.213,0,0,0,0,0,0
"2018-01-02 00:52:00",1022914,-1,-0.475,-4.848,-5.498,59.89,0,85.4,1.7,1.7,0.95,0,0,0,0,1.15,1.3,0.222,0,0,0,0,0
"2018-01-02 00:53:00",1022915,-1,-0.474,-4.902,-5.529,59.79,0,79.83,1.7,1.7,0.95,0.95,0,0,0,1.075,1.5,0.602,0.048,0,0,0,0
"2018-01-02 00:54:00",1022916,-1,-0.459,-4.928,-5.55,59.77,0,78.01,0.95,1.7,0.95,0.95,0,0,0,0.792,1.475,0.712,0.111,0,0,0,0
"2018-01-02 00:55:00",1022917,-1,-0.455,-4.976,-5.57,59.73,0,77.15,0.95,1.7,0,0,0,0,0,0.269,1.188,0,0,0,0,0,0
"2018-01-02 00:56:00",1022918,-1,-0.455,-4.953,-5.595,59.88,0,77.16,0,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0
"2018-01-02 00:57:00",1022919,-1,-0.455,-4.909,-5.599,59.97,0,77.2,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0
"2018-01-02 00:58:00",1022920,-1,-0.454,-4.906,-5.586,59.98,0,77.2,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-01-02 00:59:00",1022921,-1,-0.455,-4.9,-5.562,60.06,0,77.24,0,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0
"2018-01-02 01:00:00",1022922,-1,-0.452,-4.836,-5.528,60.25,0,78.15,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-01-02 01:01:00",1022923,-1,-0.438,-4.759,-5.492,60.34,0,81.4,0,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0
"2018-01-02 01:02:00",1022924,-1,-0.591,-4.735,-5.525,59.97,0,73.32,0.95,0.95,0.95,0,0,0,0,0.063,0.079,0.158,0,0,0,0,0
"2018-01-02 01:03:00",1022925,-1,-0.792,-4.857,-5.558,59.3,0,66.88,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-02 01:04:00",1022926,-1,-1.088,-4.929,-5.569,59.24,0,41.53,1.7,0,0,0.95,0,0,0,0.822,0,0,0.032,0,0,0,0
"2018-01-02 01:05:00",1022927,-1,-1.346,-5.04,-5.599,59.26,0,38.21,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-02 01:06:00",1022928,-1,-1.751,-5.079,-5.622,59.39,0,42.24,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-02 01:07:00",1022929,-1,-2.242,-5.114,-5.647,59.43,0,67.93,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-02 01:08:00",1022930,-1,-2.664,-5.141,-5.65,59.45,0,71.69,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-01-02 01:09:00",1022931,-1,-2.553,-5.152,-5.659,59.52,0,69.87,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-01-02 01:10:00",1022932,-1,-2.911,-5.172,-5.677,59.6,0,63.34,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-02 01:11:00",1022933,0,-3.253,-5.199,-5.683,59.67,0,63.31,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-02 01:12:00",1022934,0,-3.572,-5.213,-5.694,59.75,0,63.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 01:13:00",1022935,0,-3.763,-5.22,-5.674,59.83,0,63.4,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-01-02 01:14:00",1022936,0,-3.864,-5.188,-5.635,59.94,0,63.98,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-02 01:15:00",1022937,0,-3.633,-5.174,-5.588,59.96,0,80.5,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-02 01:16:00",1022938,0,-2.944,-5.12,-5.514,60.05,0,87.1,1.7,0,0,0,0,0,0,1.021,0,0,0,0,0,0,0
"2018-01-02 01:17:00",1022939,0,-2.812,-5.098,-5.465,59.98,0,87.8,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-02 01:18:00",1022940,0,-2.434,-5.061,-5.44,59.99,0,91.3,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-02 01:19:00",1022941,0,-2.187,-5.033,-5.454,60.01,0,92.4,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-02 01:20:00",1022942,0,-2.275,-5.032,-5.457,59.93,0,96.6,0.95,0,1.7,0.95,0.95,0,0.453,0.285,0,0.44,0.538,0.332,0,0,0
"2018-01-02 01:21:00",1022943,0,-2.263,-5.003,-5.396,59.97,0,123.6,1.7,0,0.95,0.95,0.95,0,0.42,1.047,0,0.586,0.681,0.253,0,0,0
"2018-01-02 01:22:00",1022944,0,-1.859,-4.943,-5.305,60.18,0,137.8,1.7,0,0.95,0.95,0,0,0,1.138,0,0.111,0.095,0,0,0,0
"2018-01-02 01:23:00",1022945,0,-1.575,-4.866,-5.249,60.33,0,138.5,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-02 01:24:00",1022946,0,-1.481,-4.817,-5.239,60.33,0,139.5,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-01-02 01:25:00",1022947,0,-1.512,-4.771,-5.24,60.22,0,139.6,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-02 01:26:00",1022948,0,-1.599,-4.737,-5.239,60.19,0,138.5,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-02 01:27:00",1022949,0,-1.643,-4.713,-5.239,60.19,0,137,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-02 01:28:00",1022950,0,-1.617,-4.69,-5.253,60.16,0,132.5,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-02 01:29:00",1022951,0,-1.671,-4.683,-5.291,60.06,0,120.9,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-02 01:30:00",1022952,0,-1.728,-4.692,-5.34,59.92,0,117.1,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-02 01:31:00",1022953,0,-1.706,-4.72,-5.403,59.82,0,120.3,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-02 01:32:00",1022954,0,-1.624,-4.737,-5.462,59.79,0,123.9,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-02 01:33:00",1022955,0,-1.485,-4.702,-5.486,59.98,0,124.6,1.7,0.95,0,0,0,0,0,1.05,0.538,0,0,0,0,0,0
"2018-01-02 01:34:00",1022956,0,-1.417,-4.664,-5.516,60.11,0,117.1,1.7,0.95,0,0,0,0,0,1.075,0.665,0,0,0,0,0,0
"2018-01-02 01:35:00",1022957,0,-1.37,-4.649,-5.518,59.96,0,109.8,0.95,0.95,0,0,0,0,0,0.807,0.649,0,0,0,0,0,0
"2018-01-02 01:36:00",1022958,0,-1.392,-4.655,-5.487,59.77,0,98,0.95,0.95,0,0,0,0,0,0.871,0.839,0,0,0,0,0,0
"2018-01-02 01:37:00",1022959,0,-1.408,-4.646,-5.414,59.8,0,98.1,1.7,0.95,0.95,0,0,0,0,1.097,0.855,0.079,0,0,0,0,0
"2018-01-02 01:38:00",1022960,0,-1.606,-4.613,-5.353,59.88,0,96.9,1.7,0.95,0.95,0,0,0,0,1.438,0.918,0.079,0,0,0,0,0
"2018-01-02 01:39:00",1022961,0,-1.89,-4.638,-5.37,59.85,0,92.6,1.7,0.95,0,0,0,0,0,1.313,0.887,0,0,0,0,0,0
"2018-01-02 01:40:00",1022962,0,-1.981,-4.66,-5.44,59.91,0,92.7,1.7,0.95,0,0,0,0,0,1.25,0.792,0,0,0,0,0,0
"2018-01-02 01:41:00",1022963,0,-2.222,-4.67,-5.526,59.94,0,90.9,1.7,0.95,0,0,0,0,0,1.075,0.776,0,0,0,0,0,0
"2018-01-02 01:42:00",1022964,0,-2.656,-4.721,-5.681,59.91,0,87.1,1.7,0.95,0,0,0,0,0,0.931,0.887,0,0,0,0,0,0
"2018-01-02 01:43:00",1022965,0,-3.047,-4.77,-5.816,59.88,0,74.8,0.95,1.7,0.95,0,0,0,0,0.807,0.997,0.364,0,0,0,0,0
"2018-01-02 01:44:00",1022966,0,-3.385,-4.848,-5.961,59.91,0,63.96,1.7,1.7,1.7,0.95,0,0,0,1,1.163,0.931,0.206,0,0,0,0
"2018-01-02 01:45:00",1022967,0,-3.641,-4.851,-6,60.17,0,53.55,1.7,1.7,0.95,0.95,0,0,0,1.075,1.2,0.934,0.744,0,0,0,0
"2018-01-02 01:46:00",1022968,0,-3.702,-4.8,-5.987,60.3,0,50.25,1.7,1.7,0.95,0.95,0,0,0,1.062,1.037,0.681,0.142,0,0,0,0
"2018-01-02 01:47:00",1022969,0,-3.539,-4.783,-6.071,59.94,0,55.86,0.95,0.95,0,0,0,0,0,0.728,0.728,0,0,0,0,0,0
"2018-01-02 01:48:00",1022970,0,-3.463,-4.821,-6.216,59.52,0,58.76,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0,0
"2018-01-02 01:49:00",1022971,0,-3.538,-5.072,-6.303,58.59,0,57.09,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-02 01:50:00",1022972,0,-3.627,-5.266,-6.393,58.57,0,39.63,1.7,0.95,0.95,0,0,0,0,0.889,0.649,0.079,0,0,0,0,0
"2018-01-02 01:51:00",1022973,-1,-3.824,-5.573,-6.536,58.64,0,28.9,1.7,1.7,0.95,0,0,0,0,1.05,0.927,0.142,0,0,0,0,0
"2018-01-02 01:52:00",1022974,-1,-3.9,-5.556,-6.67,59.7,0,28.71,0.95,0.95,0,0,0,0,0,0.823,0.602,0,0,0,0,0,0
"2018-01-02 01:53:00",1022975,-1,-3.875,-5.419,-6.733,60.09,0,27.52,0.95,1.7,0.95,0,0,0,0,0.665,0.905,0.396,0,0,0,0,0
"2018-01-02 01:54:00",1022976,-1,-3.883,-5.266,-6.657,60.2,0,2.256,0.95,1.7,1.7,0.95,0,0,0,0.76,1.225,1.05,0.19,0,0,0,0
"2018-01-02 01:55:00",1022977,-1,-3.87,-5.073,-6.516,60.23,0,357.7,0.95,1.7,1.7,0.95,0,0,0,0.728,1.3,0.953,0.127,0,0,0,0
"2018-01-02 01:56:00",1022978,-1,-3.86,-4.953,-6.487,60.04,0,352,1.7,1.7,1.7,0.95,0,0,0,0.977,1.513,0.984,0.111,0,0,0,0
"2018-01-02 01:57:00",1022979,-1,-3.895,-5.182,-6.542,59.66,0,350.1,1.7,2.45,1.7,0,0.95,0,0.171,1.188,1.6,0.836,0,0.032,0,0,0
"2018-01-02 01:58:00",1022980,-1,-4.036,-5.307,-6.621,60.09,0,348,2.45,2.45,1.7,0,0.95,0,0.402,1.7,2.088,1.031,0,0.222,0,0,0
"2018-01-02 01:59:00",1022981,-1,-4.097,-5.176,-6.583,60.79,0,348,2.45,2.45,1.7,0.95,0.95,0.95,0.442,1.85,2.288,1.238,0.032,0.301,0.016,0,0
"2018-01-02 02:00:00",1022982,-1,-4.078,-5.247,-6.575,61.02,0,350.6,2.45,3.2,1.7,0.95,1.7,0.95,0.342,2.1,2.55,1.313,0.079,0.836,0.174,0,0
"2018-01-02 02:01:00",1022983,-1,-4.18,-5.467,-6.604,61.05,0,351.4,3.2,3.2,1.7,0.95,1.7,0.95,0.365,2.65,2.388,1.275,0.063,1.027,0.301,0,0
"2018-01-02 02:02:00",1022984,-1,-4.296,-5.713,-6.625,61.01,0,351.6,2.45,2.45,1.7,0.95,1.7,0.95,0.207,2.275,2.037,1.175,0.142,0.972,0.222,0,0
"2018-01-02 02:03:00",1022985,-1,-4.306,-5.943,-6.646,61.26,0,355.6,2.45,2.45,1.7,0.95,0.95,0,0.473,1.963,1.663,0.953,0.016,0.427,0,0,0
"2018-01-02 02:04:00",1022986,-1,-4.118,-6.014,-6.674,61.78,0,4.132,2.45,2.45,1.7,0.95,0.95,0,0.453,1.95,1.6,0.921,0.032,0.332,0,0,0
"2018-01-02 02:05:00",1022987,-1,-4.043,-6.063,-6.709,62,0,359.6,2.45,2.45,1.7,0,0.95,0,0.453,2.013,1.775,0.899,0,0.618,0,0,0
"2018-01-02 02:06:00",1022988,-1,-4.023,-6.06,-6.731,62.3,0,359.9,2.45,2.45,0.95,0,0.95,0,0.391,1.813,1.738,0.823,0,0.206,0,0,0
"2018-01-02 02:07:00",1022989,-1,-3.944,-6.007,-6.731,62.51,0,2.14,2.45,1.7,0.95,0,0.95,0,0.171,1.7,1.413,0.602,0,0.032,0,0,0
"2018-01-02 02:08:00",1022990,-1,-3.76,-5.923,-6.699,62.82,0,6.955,1.7,1.7,0.95,0,0,0,0,1.563,1.338,0.206,0,0,0,0,0
"2018-01-02 02:09:00",1022991,-1,-3.716,-5.815,-6.671,63.04,0,6.972,2.45,1.7,0.95,0,0,0,0,1.738,1.338,0.332,0,0,0,0,0
"2018-01-02 02:10:00",1022992,-1,-3.737,-5.742,-6.647,63.12,0,0.848,1.7,2.45,0.95,0,0,0,0,1.538,1.6,0.665,0,0,0,0,0
"2018-01-02 02:11:00",1022993,0,-3.706,-5.597,-6.579,63.52,0,359.9,1.7,2.45,0.95,0,0,0,0,1.438,1.863,0.823,0,0,0,0,0
"2018-01-02 02:12:00",1022994,0,-3.694,-5.426,-6.527,63.73,0,352,1.7,2.45,1.7,0,0,0,0,1.475,2.075,0.883,0,0,0,0,0
"2018-01-02 02:13:00",1022995,0,-3.698,-5.335,-6.502,63.72,0,357.5,1.7,2.45,0.95,0,0,0,0,1.55,1.938,0.855,0,0,0,0,0
"2018-01-02 02:14:00",1022996,0,-3.667,-5.302,-6.503,63.55,0,4.364,2.45,2.45,1.7,0,0.95,0,0.237,1.8,1.7,0.915,0,0.063,0,0,0
"2018-01-02 02:15:00",1022997,0,-3.632,-5.373,-6.492,63.16,0,5.706,2.45,1.7,0.95,0,0,0,0,1.775,1.65,0.649,0,0,0,0,0
"2018-01-02 02:16:00",1022998,0,-3.608,-5.416,-6.489,63.18,0,4.327,1.7,1.7,0.95,0,0,0,0,1.575,1.513,0.174,0,0,0,0,0
"2018-01-02 02:17:00",1022999,0,-3.561,-5.36,-6.501,63.39,0,5.752,1.7,1.7,0.95,0,0,0,0,1.588,1.45,0.443,0,0,0,0,0
"2018-01-02 02:18:00",1023000,0,-3.498,-5.327,-6.513,63.32,0,6.542,1.7,2.45,0.95,0,0,0,0,1.663,1.588,0.697,0,0,0,0,0
"2018-01-02 02:19:00",1023001,0,-3.446,-5.381,-6.539,63.13,0,0.011,1.7,2.45,0.95,0,0.95,0,0.122,1.638,2.075,0.823,0,0.016,0,0,0
"2018-01-02 02:20:00",1023002,0,-3.408,-5.359,-6.541,63.19,0,351.5,1.7,2.45,1.7,0,0.95,0,0.428,1.638,2.188,0.959,0,0.269,0,0,0
"2018-01-02 02:21:00",1023003,0,-3.326,-5.298,-6.54,63.25,0,351.5,1.7,2.45,0.95,0,0.95,0,0.368,1.538,2.188,0.903,0,0.174,0,0,0
"2018-01-02 02:22:00",1023004,0,-3.175,-5.16,-6.517,63.39,0,359.6,1.7,2.45,1.7,0,0.95,0,0.323,1.513,2.2,0.972,0,0.127,0,0,0
"2018-01-02 02:23:00",1023005,0,-3.066,-5.102,-6.49,63.29,0,357.9,1.7,2.45,1.7,0,0.95,0,0.38,1.588,2.3,1.037,0,0.19,0,0,0
"2018-01-02 02:24:00",1023006,0,-3.029,-5.105,-6.449,63.16,0,351.5,1.7,2.45,1.7,0,0,0,0,1.588,2.288,0.993,0,0,0,0,0
"2018-01-02 02:25:00",1023007,0,-3.045,-5.108,-6.437,63.15,0,351.6,1.7,2.45,1.7,0,0,0,0,1.5,2.163,0.993,0,0,0,0,0
"2018-01-02 02:26:00",1023008,0,-3.039,-4.985,-6.408,63.47,0,351.5,1.7,2.45,1.7,0,0,0,0,1.375,2.013,0.88,0,0,0,0,0
"2018-01-02 02:27:00",1023009,0,-3.032,-4.943,-6.372,63.17,0,351.3,2.45,2.45,0.95,0,0,0,0,1.638,1.888,0.76,0,0,0,0,0
"2018-01-02 02:28:00",1023010,0,-3.052,-5.157,-6.359,62.68,0,349.7,2.45,2.45,0.95,0,0,0,0,1.875,1.75,0.728,0,0,0,0,0
"2018-01-02 02:29:00",1023011,0,-3.065,-5.28,-6.351,62.8,0,349.6,2.45,1.7,0.95,0,0.95,0,0.207,1.8,1.475,0.744,0,0.048,0,0,0
"2018-01-02 02:30:00",1023012,0,-3.033,-5.2,-6.325,63.21,0,351.4,1.7,1.7,0.95,0,0,0,0,1.388,1.325,0.665,0,0,0,0,0
"2018-01-02 02:31:00",1023013,0,-2.997,-4.985,-6.3,63.57,0,353.3,1.7,1.7,0.95,0,0,0,0,1.175,1.325,0.332,0,0,0,0,0
"2018-01-02 02:32:00",1023014,0,-2.979,-4.789,-6.266,63.34,0,359.9,1.7,1.7,0.95,0,0,0,0,1.275,1.388,0.665,0,0,0,0,0
"2018-01-02 02:33:00",1023015,0,-2.959,-4.852,-6.276,62.69,0,352.2,1.7,1.7,0.95,0,0,0,0,1.388,1.438,0.681,0,0,0,0,0
"2018-01-02 02:34:00",1023016,0,-2.957,-4.936,-6.302,62.42,0,357.8,1.7,2.45,0.95,0,0,0,0,1.338,1.775,0.744,0,0,0,0,0
"2018-01-02 02:35:00",1023017,0,-2.939,-5.141,-6.337,61.95,0,7.244,1.7,2.45,0.95,0,0,0,0,1.588,1.925,0.792,0,0,0,0,0
"2018-01-02 02:36:00",1023018,0,-2.927,-5.281,-6.361,62.01,0,5.864,2.45,2.45,0.95,0,0,0,0,1.7,1.925,0.665,0,0,0,0,0
"2018-01-02 02:37:00",1023019,0,-2.987,-5.384,-6.379,61.95,0,0.704,2.45,2.45,0.95,0,0,0,0,1.675,1.7,0.618,0,0,0,0,0
"2018-01-02 02:38:00",1023020,0,-3.093,-5.406,-6.39,62.04,0,0.427,1.7,1.7,0.95,0,0,0,0,1.525,1.488,0.174,0,0,0,0,0
"2018-01-02 02:39:00",1023021,0,-3.127,-5.422,-6.393,61.95,0,2.96,1.7,1.7,0,0,0,0,0,1.45,1.513,0,0,0,0,0,0
"2018-01-02 02:40:00",1023022,0,-3.154,-5.531,-6.411,61.75,0,10.87,1.7,1.7,0,0,0,0,0,1.563,1.475,0,0,0,0,0,0
"2018-01-02 02:41:00",1023023,0,-3.245,-5.607,-6.426,61.78,0,17.35,1.7,2.45,0.95,0,0,0,0,1.638,1.713,0.412,0,0,0,0,0
"2018-01-02 02:42:00",1023024,0,-3.247,-5.497,-6.411,62.28,0,17.35,1.7,2.45,0.95,0,0,0,0,1.488,1.85,0.839,0,0,0,0,0
"2018-01-02 02:43:00",1023025,0,-3.102,-5.246,-6.356,62.79,0,14.42,1.7,2.45,1.7,0,0,0,0,1.375,1.825,0.836,0,0,0,0,0
"2018-01-02 02:44:00",1023026,0,-2.971,-5.101,-6.306,62.74,0,12.29,1.7,1.7,0.95,0,0,0,0,1.163,1.513,0.364,0,0,0,0,0
"2018-01-02 02:45:00",1023027,0,-2.892,-5.112,-6.277,62.35,0,10.62,0.95,1.7,0,0,0,0,0,0.665,1.163,0,0,0,0,0,0
"2018-01-02 02:46:00",1023028,0,-2.77,-4.915,-6.256,63.14,0,10.62,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0
"2018-01-02 02:47:00",1023029,0,-2.669,-4.694,-6.237,63.28,0,10.62,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-02 02:48:00",1023030,0,-2.612,-4.684,-6.224,62.78,0,10.59,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-02 02:49:00",1023031,0,-2.622,-4.639,-6.187,62.63,0,10.53,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-02 02:50:00",1023032,0,-2.701,-4.532,-6.153,62.52,0,10.57,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0
"2018-01-02 02:51:00",1023033,-1,-2.859,-4.713,-6.16,61.39,0,10.59,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-02 02:52:00",1023034,-1,-3.004,-4.905,-6.175,60.96,0,10.58,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-02 02:53:00",1023035,-1,-3.1,-4.981,-6.155,61.19,0,10.58,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-02 02:54:00",1023036,-1,-3.205,-5.063,-6.15,61.09,0,10.59,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-02 02:55:00",1023037,-1,-3.34,-5.211,-6.158,60.81,0,16.46,0.95,0.95,0,0,0,0,0,0.111,0.887,0,0,0,0,0,0
"2018-01-02 02:56:00",1023038,-1,-3.417,-5.303,-6.172,60.8,0,53.83,0.95,1.7,0,0,0,0,0,0.792,1,0,0,0,0,0,0
"2018-01-02 02:57:00",1023039,-1,-3.371,-5.408,-6.175,60.68,0,62.5,0.95,1.7,0,0,0,0,0,0.871,1.047,0,0,0,0,0,0
"2018-01-02 02:58:00",1023040,-1,-3.347,-5.52,-6.178,60.47,0,62.49,0.95,0.95,0,0,0,0,0,0.301,0.792,0,0,0,0,0,0
"2018-01-02 02:59:00",1023041,-1,-3.391,-5.577,-6.201,60.65,0,62.5,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-02 03:00:00",1023042,-1,-3.457,-5.478,-6.228,61.76,0,62.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:01:00",1023043,-1,-3.543,-5.245,-6.246,62.77,0,62.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:02:00",1023044,-1,-3.641,-5.204,-6.27,62.59,0,62.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:03:00",1023045,-1,-3.73,-5.173,-6.286,62.56,0,62.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:04:00",1023046,-1,-3.804,-5.289,-6.266,61.47,0,62.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:05:00",1023047,-1,-3.86,-5.415,-6.226,60.62,0,62.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:06:00",1023048,-1,-3.914,-5.507,-6.183,60.45,0,62.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:07:00",1023049,-1,-3.927,-5.572,-6.153,60.58,0,62.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:08:00",1023050,-1,-3.911,-5.609,-6.126,60.84,0,62.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:09:00",1023051,-1,-3.905,-5.609,-6.116,61.18,0,62.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:10:00",1023052,-1,-3.878,-5.581,-6.116,61.66,0,62.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:11:00",1023053,0,-3.85,-5.571,-6.126,61.76,0,62.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:12:00",1023054,0,-3.872,-5.59,-6.165,61.62,0,62.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:13:00",1023055,0,-3.866,-5.629,-6.204,61.58,0,62.99,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-02 03:14:00",1023056,0,-3.828,-5.638,-6.232,61.68,0,64.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:15:00",1023057,0,-3.852,-5.61,-6.244,61.78,0,64.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-02 03:16:00",1023058,0,-3.97,-5.603,-6.291,61.57,0,60.91,0.95,0.95,0,0,0,0,0,0.807,0.412,0,0,0,0,0,0
"2018-01-02 03:17:00",1023059,0,-4.164,-5.626,-6.328,61.45,0,50.56,1.7,1.7,0.95,0,0,0,0,0.981,0.94,0.19,0,0,0,0,0
"2018-01-02 03:18:00",1023060,0,-4.343,-5.625,-6.283,61.36,0,44.34,1.7,1.7,0.95,0.95,0,0,0,1.288,1.2,0.807,0.063,0,0,0,0
"2018-01-02 03:19:00",1023061,0,-4.484,-5.531,-6.303,61.74,0,38.88,1.7,1.7,0.95,0,0,0,0,1.275,1.438,0.839,0,0,0,0,0
"2018-01-02 03:20:00",1023062,0,-4.605,-5.419,-6.269,61.92,0,44.52,1.7,1.7,1.7,0,0,0,0,1.25,1.188,0.788,0,0,0,0,0
"2018-01-02 03:21:00",1023063,0,-4.694,-5.429,-6.24,61.75,0,48.22,1.7,1.7,0.95,0,0,0,0,1.113,0.927,0.206,0,0,0,0,0
"2018-01-02 03:22:00",1023064,0,-4.747,-5.405,-6.179,61.85,0,48.34,1.7,0.95,0,0,0,0,0,0.968,0.602,0,0,0,0,0,0
"2018-01-02 03:23:00",1023065,0,-4.793,-5.378,-6.144,61.89,0,49.3,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-02 03:24:00",1023066,0,-4.83,-5.38,-6.122,61.83,0,49.66,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-02 03:25:00",1023067,0,-4.86,-5.376,-6.137,61.79,0,48.72,0.95,0.95,0,0,0,0,0,0.443,0.142,0,0,0,0,0,0
"2018-01-02 03:26:00",1023068,0,-4.875,-5.386,-6.157,61.76,0,42.63,0.95,0.95,0,0,0,0,0,0.332,0.76,0,0,0,0,0,0
"2018-01-02 03:27:00",1023069,0,-4.92,-5.46,-6.225,61.63,0,37.71,0.95,1.7,0.95,0,0,0,0,0.269,0.956,0.364,0,0,0,0,0
"2018-01-02 03:28:00",1023070,0,-4.972,-5.547,-6.356,61.87,0,30.15,1.7,1.7,0.95,0,0,0,0,0.943,1.062,0.602,0,0,0,0,0
"2018-01-02 03:29:00",1023071,0,-4.983,-5.546,-6.482,62.23,0,30.17,1.7,1.7,0.95,0,0,0,0,0.975,1.1,0.633,0,0,0,0,0
"2018-01-02 03:30:00",1023072,0,-4.995,-5.549,-6.541,62.27,0,30.42,1.7,1.7,0.95,0,0,0,0,0.915,1.175,0.728,0,0,0,0,0
"2018-01-02 03:31:00",1023073,0,-5.018,-5.624,-6.59,62.35,0,35.13,0.95,1.7,0.95,0,0,0,0,0.934,1.188,0.776,0,0,0,0,0
"2018-01-02 03:32:00",1023074,0,-5.071,-5.699,-6.627,62.3,0,36.45,0.95,1.7,0.95,0,0,0,0,0.903,1.263,0.712,0,0,0,0,0
"2018-01-02 03:33:00",1023075,0,-5.153,-5.952,-6.69,61.96,0,36.31,1.7,1.7,0.95,0,0,0,0,0.915,1.3,0.237,0,0,0,0,0
"2018-01-02 03:34:00",1023076,0,-5.189,-6.154,-6.745,62.09,0,36.14,0.95,1.7,0.95,0,0,0,0,0.918,1.438,0.554,0,0,0,0,0
"2018-01-02 03:35:00",1023077,0,-5.165,-6.248,-6.796,62.3,0,36.19,1.7,1.7,0.95,0.95,0,0,0,1.075,1.55,0.823,0.127,0,0,0,0
"2018-01-02 03:36:00",1023078,0,-5.056,-6.298,-6.83,62.5,0,36.21,1.7,1.7,0.95,0.95,0,0,0,1.175,1.563,0.823,0.158,0,0,0,0
"2018-01-02 03:37:00",1023079,0,-4.936,-6.295,-6.868,62.72,0,36.28,1.7,1.7,0.95,0,0,0,0,1.188,1.475,0.697,0,0,0,0,0
"2018-01-02 03:38:00",1023080,0,-4.827,-6.211,-6.903,63.15,0,36.33,1.7,1.7,0.95,0,0,0,0,1.238,1.4,0.712,0,0,0,0,0
"2018-01-02 03:39:00",1023081,0,-4.727,-6.13,-6.921,63.29,0,36.25,1.7,1.7,0.95,0,0,0,0,1.263,1.438,0.728,0,0,0,0,0
"2018-01-02 03:40:00",1023082,0,-4.667,-6.117,-6.951,63.22,0,33.65,1.7,1.7,0.95,0,0,0,0,1.338,1.525,0.823,0,0,0,0,0
"2018-01-02 03:41:00",1023083,0,-4.65,-6.134,-6.976,63.26,0,31.44,1.7,1.7,0.95,0,0,0,0,1.35,1.45,0.712,0,0,0,0,0
"2018-01-02 03:42:00",1023084,0,-4.626,-6.091,-7.016,63.44,0,31.46,1.7,1.7,0,0,0,0,0,1.288,1.163,0,0,0,0,0,0
"2018-01-02 03:43:00",1023085,0,-4.634,-6.105,-7.059,63.38,0,31.2,1.7,1.7,0,0,0,0,0,1.15,1.125,0,0,0,0,0,0
"2018-01-02 03:44:00",1023086,0,-4.632,-5.991,-7.089,63.73,0,29.59,1.7,1.7,0,0,0,0,0,1.225,1.175,0,0,0,0,0,0
"2018-01-02 03:45:00",1023087,0,-4.63,-5.804,-7.09,64.03,0,28.65,1.7,1.7,0,0,0,0,0,1.125,1.1,0,0,0,0,0,0
"2018-01-02 03:46:00",1023088,0,-4.668,-5.662,-7.071,64.12,0,27.86,1.7,1.7,0,0,0,0,0,0.959,1.012,0,0,0,0,0,0
"2018-01-02 03:47:00",1023089,0,-4.665,-5.514,-7.018,64.25,0,28.96,1.7,1.7,0,0,0,0,0,0.915,0.972,0,0,0,0,0,0
"2018-01-02 03:48:00",1023090,0,-4.616,-5.469,-6.982,64.2,0,31.54,1.7,1.7,0,0,0,0,0,0.962,1.062,0,0,0,0,0,0
"2018-01-02 03:49:00",1023091,0,-4.567,-5.479,-6.939,64.17,0,34.01,1.7,1.7,0.95,0,0,0,0,0.975,1.087,0.032,0,0,0,0,0
"2018-01-02 03:50:00",1023092,0,-4.48,-5.445,-6.874,64.41,0,46.8,0.95,0.95,0,0,0,0,0,0.855,0.776,0,0,0,0,0,0
"2018-01-02 03:51:00",1023093,-1,-4.376,-5.376,-6.825,64.55,0,56.3,0.95,0.95,0,0,0,0,0,0.665,0.127,0,0,0,0,0,0
"2018-01-02 03:52:00",1023094,-1,-4.279,-5.31,-6.809,64.46,0,60.7,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-02 03:53:00",1023095,-1,-4.052,-5.261,-6.806,64.31,0,70.93,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-02 03:54:00",1023096,-1,-3.581,-5.196,-6.729,64.12,0,72.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:55:00",1023097,-1,-3.231,-5.099,-6.635,63.9,0,72.47,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-02 03:56:00",1023098,-1,-2.895,-4.989,-6.53,63.78,0,72.48,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-02 03:57:00",1023099,-1,-2.557,-4.882,-6.377,63.69,0,72.49,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-02 03:58:00",1023100,-1,-2.327,-4.808,-6.193,63.54,0,72.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 03:59:00",1023101,-1,-2.19,-4.757,-6.105,63.37,0,72.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:00:00",1023102,-1,-2.092,-4.744,-6.103,63.16,0,72.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:01:00",1023103,-1,-2.024,-4.737,-6.048,63.05,0,72.48,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-02 04:02:00",1023104,-1,-2.029,-4.729,-6.035,62.97,0,74.71,0.95,0.95,0,0,0,0,0,0.285,0.618,0,0,0,0,0,0
"2018-01-02 04:03:00",1023105,-1,-2.066,-4.729,-6.062,62.91,0,78.85,0.95,0.95,0,0,0,0,0,0.649,0.744,0,0,0,0,0,0
"2018-01-02 04:04:00",1023106,-1,-2.158,-4.726,-6.081,62.88,0,79.28,1.7,0.95,0,0,0,0,0,0.959,0.776,0,0,0,0,0,0
"2018-01-02 04:05:00",1023107,-1,-2.314,-4.723,-6.121,62.74,0,79.28,1.7,0.95,0,0,0,0,0,1.213,0.807,0,0,0,0,0,0
"2018-01-02 04:06:00",1023108,-1,-2.805,-4.76,-6.246,62.53,0,81.9,1.7,0.95,0,0,0,0,0,1.175,0.681,0,0,0,0,0,0
"2018-01-02 04:07:00",1023109,-1,-3.307,-4.888,-6.425,62.29,0,85.7,1.7,0.95,0,0,0,0,0,1.1,0.586,0,0,0,0,0,0
"2018-01-02 04:08:00",1023110,-1,-3.649,-4.969,-6.522,62.43,0,85.7,1.7,0.95,0,0,0,0,0,1.163,0.665,0,0,0,0,0,0
"2018-01-02 04:09:00",1023111,-1,-3.945,-5.024,-6.619,62.47,0,85.7,1.7,0.95,0,0,0,0,0,1.087,0.222,0,0,0,0,0,0
"2018-01-02 04:10:00",1023112,-1,-4.194,-5.269,-6.775,61.72,0,85.7,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-02 04:11:00",1023113,0,-4.375,-5.428,-6.921,61.56,0,85.5,1.7,0.95,0,0,0,0,0,1.075,0.127,0,0,0,0,0,0
"2018-01-02 04:12:00",1023114,0,-4.524,-5.518,-7.067,61.93,0,85.3,1.7,0.95,0,0,0,0,0,1.1,0.301,0,0,0,0,0,0
"2018-01-02 04:13:00",1023115,0,-4.657,-5.628,-7.191,61.99,0,85.4,1.7,0.95,0,0,0,0,0,1.075,0.712,0,0,0,0,0,0
"2018-01-02 04:14:00",1023116,0,-4.756,-5.623,-7.239,62.66,0,85.4,1.7,0.95,0,0,0,0,0,0.931,0.744,0,0,0,0,0,0
"2018-01-02 04:15:00",1023117,0,-4.827,-5.541,-7.258,63.41,0,89.1,1.7,0.95,0,0,0,0,0,0.915,0.697,0,0,0,0,0,0
"2018-01-02 04:16:00",1023118,0,-4.843,-5.455,-7.229,63.85,0,95.5,1.7,0.95,0,0,0,0,0,1.012,0.269,0,0,0,0,0,0
"2018-01-02 04:17:00",1023119,0,-4.828,-5.419,-7.168,63.89,0,98.9,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-02 04:18:00",1023120,0,-4.761,-5.418,-7.091,63.73,0,101.6,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-02 04:19:00",1023121,0,-4.727,-5.454,-7.066,63.63,0,104.5,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-02 04:20:00",1023122,0,-4.441,-5.44,-6.95,63.97,0,108.8,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-02 04:21:00",1023123,0,-4.093,-5.402,-6.714,64.26,0,111.1,1.7,0.95,0,0,0,0,0,0.959,0.222,0,0,0,0,0,0
"2018-01-02 04:22:00",1023124,0,-3.945,-5.35,-6.567,64.33,0,111.5,1.7,0.95,0,0,0,0,0,1.087,0.253,0,0,0,0,0,0
"2018-01-02 04:23:00",1023125,0,-4.116,-5.33,-6.552,64.18,0,112.9,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-02 04:24:00",1023126,0,-4.311,-5.326,-6.585,64.08,0,114.1,0.95,0.95,0,0,0,0,0,0.839,0.095,0,0,0,0,0,0
"2018-01-02 04:25:00",1023127,0,-4.513,-5.336,-6.591,63.96,0,117.1,1.7,0.95,0,0,0,0,0,1.012,0.776,0,0,0,0,0,0
"2018-01-02 04:26:00",1023128,0,-4.644,-5.369,-6.521,63.84,0,125.2,1.7,0.95,0,0,0,0,0,1.075,0.839,0,0,0,0,0,0
"2018-01-02 04:27:00",1023129,0,-4.715,-5.4,-6.421,63.86,0,136.3,1.7,0.95,0,0,0,0,0,1,0.317,0,0,0,0,0,0
"2018-01-02 04:28:00",1023130,0,-4.753,-5.423,-6.35,63.84,0,139,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-02 04:29:00",1023131,0,-4.821,-5.447,-6.323,63.79,0,139.5,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-02 04:30:00",1023132,0,-4.922,-5.462,-6.277,63.8,0,138.7,1.7,0.95,0,0,0,0,0,1.163,0.364,0,0,0,0,0,0
"2018-01-02 04:31:00",1023133,0,-5.013,-5.491,-6.188,63.91,0,136.7,1.7,0.95,0,0,0,0,0,1.163,0.649,0,0,0,0,0,0
"2018-01-02 04:32:00",1023134,0,-5.089,-5.508,-6.154,63.98,0,137.1,1.7,0.95,0,0,0,0,0,0.836,0.016,0,0,0,0,0,0
"2018-01-02 04:33:00",1023135,0,-5.136,-5.512,-6.128,63.98,0,138.2,0.95,0.95,0,0,0,0,0,0.602,0.032,0,0,0,0,0,0
"2018-01-02 04:34:00",1023136,0,-5.181,-5.511,-6.106,63.97,0,141,0.95,0.95,0,0,0,0,0,0.665,0.38,0,0,0,0,0,0
"2018-01-02 04:35:00",1023137,0,-5.223,-5.528,-6.109,64.02,0,143.7,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-02 04:36:00",1023138,0,-5.25,-5.525,-6.116,64.03,0,143.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-02 04:37:00",1023139,0,-5.271,-5.531,-6.11,64.03,0,143.7,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-02 04:38:00",1023140,0,-5.305,-5.523,-6.141,64.02,0,141.4,0.95,0,0.95,0,0,0,0,0.063,0,0.095,0,0,0,0,0
"2018-01-02 04:39:00",1023141,0,-5.323,-5.547,-6.239,63.94,0,122.5,0.95,0.95,0.95,0,0,0,0,0.697,0.301,0.301,0,0,0,0,0
"2018-01-02 04:40:00",1023142,0,-5.346,-5.6,-6.378,63.84,0,106.8,1.7,1.7,0.95,0.95,0,0,0,1.037,0.852,0.665,0.174,0,0,0,0
"2018-01-02 04:41:00",1023143,0,-5.353,-5.734,-6.552,63.55,0,94.5,1.7,1.7,0.95,0.95,0,0,0,1.35,1.037,0.776,0.697,0,0,0,0
"2018-01-02 04:42:00",1023144,0,-5.351,-5.986,-6.732,63.12,0,92.1,1.7,1.7,1.7,0.95,0,0,0,1.475,1.15,0.899,0.554,0,0,0,0
"2018-01-02 04:43:00",1023145,0,-5.36,-6.262,-6.93,62.88,0,87,1.7,1.7,1.7,0.95,0,0,0,1.475,1.188,1,0.396,0,0,0,0
"2018-01-02 04:44:00",1023146,0,-5.35,-6.407,-7.149,63.32,0,85.7,1.7,1.7,0.95,0,0,0,0,1.55,1.488,0.697,0,0,0,0,0
"2018-01-02 04:45:00",1023147,0,-5.387,-6.518,-7.318,63.46,0,85.8,1.7,1.7,0.95,0,0,0,0,1.638,1.625,0.523,0,0,0,0,0
"2018-01-02 04:46:00",1023148,0,-5.375,-6.563,-7.426,63.6,0,88.2,1.7,1.7,0.95,0,0,0,0,1.525,1.55,0.538,0,0,0,0,0
"2018-01-02 04:47:00",1023149,0,-5.45,-6.392,-7.47,64.33,0,86.7,1.7,1.7,0.95,0,0,0,0,1.5,1.438,0.602,0,0,0,0,0
"2018-01-02 04:48:00",1023150,0,-5.429,-6.314,-7.473,64.36,0,89,1.7,1.7,0.95,0,0,0,0,1.463,1.475,0.301,0,0,0,0,0
"2018-01-02 04:49:00",1023151,0,-5.407,-6.276,-7.494,64.43,0,91.7,1.7,1.7,0.95,0,0,0,0,1.325,1.3,0.301,0,0,0,0,0
"2018-01-02 04:50:00",1023152,0,-5.372,-6.119,-7.447,64.93,0,95.5,1.7,1.7,0.95,0,0,0,0,1.138,1.175,0.554,0,0,0,0,0
"2018-01-02 04:51:00",1023153,-1,-5.25,-6.016,-7.38,64.91,0,97.1,1.7,1.7,0.95,0,0,0,0,0.943,1.138,0.016,0,0,0,0,0
"2018-01-02 04:52:00",1023154,-1,-5.117,-6.004,-7.331,64.6,0,102.8,0.95,1.7,0.95,0,0,0,0,0.776,1.213,0.079,0,0,0,0,0
"2018-01-02 04:53:00",1023155,-1,-5.016,-6.01,-7.284,64.38,0,108.9,0.95,1.7,0,0,0,0,0,0.427,1.15,0,0,0,0,0,0
"2018-01-02 04:54:00",1023156,-1,-4.962,-6.052,-7.268,64.14,0,111.6,0,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0
"2018-01-02 04:55:00",1023157,-1,-4.932,-6.122,-7.284,63.94,0,111.6,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-02 04:56:00",1023158,-1,-4.898,-6.071,-7.29,64.3,0,111.6,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-02 04:57:00",1023159,-1,-4.821,-5.96,-7.293,64.68,0,111.6,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-02 04:58:00",1023160,-1,-4.762,-5.891,-7.304,64.63,0,111.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 04:59:00",1023161,-1,-4.737,-5.851,-7.319,64.5,0,111.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:00:00",1023162,-1,-4.743,-5.81,-7.288,64.44,0,111.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:01:00",1023163,-1,-4.766,-5.8,-7.242,64.43,0,111.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:02:00",1023164,-1,-4.789,-5.792,-7.207,64.4,0,111.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:03:00",1023165,-1,-4.809,-5.771,-7.193,64.45,0,111.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:04:00",1023166,-1,-4.844,-5.757,-7.173,64.46,0,111.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:05:00",1023167,-1,-4.905,-5.772,-7.156,64.4,0,111.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:06:00",1023168,-1,-4.959,-5.772,-7.145,64.49,0,111.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:07:00",1023169,-1,-4.961,-5.74,-7.09,64.68,0,111.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:08:00",1023170,-1,-4.917,-5.707,-7.023,64.79,0,116.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:09:00",1023171,-1,-4.822,-5.638,-6.893,64.92,0,202.5,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-02 05:10:00",1023172,-1,-4.74,-5.561,-6.724,64.87,0,202.5,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-02 05:11:00",1023173,0,-4.616,-5.489,-6.593,64.6,0,202.5,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-02 05:12:00",1023174,0,-4.602,-5.422,-6.475,64.22,0,203.4,0.95,0.95,0,0,0,0,0,0.285,0.744,0,0,0,0,0,0
"2018-01-02 05:13:00",1023175,0,-4.739,-5.399,-6.336,63.91,0,213.1,0.95,0.95,0,0,0,0,0,0.839,0.823,0,0,0,0,0,0
"2018-01-02 05:14:00",1023176,0,-4.874,-5.398,-6.209,63.81,0,213.1,0.95,0.95,0,0,0,0,0,0.76,0.823,0,0,0,0,0,0
"2018-01-02 05:15:00",1023177,0,-4.973,-5.404,-6.122,63.73,0,213.1,0.95,0.95,0,0,0,0,0,0.665,0.712,0,0,0,0,0,0
"2018-01-02 05:16:00",1023178,0,-5.053,-5.423,-6.076,63.54,0,213.1,0.95,0.95,0,0,0,0,0,0.063,0.681,0,0,0,0,0,0
"2018-01-02 05:17:00",1023179,0,-5.112,-5.479,-6.079,63.34,0,213.1,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0,0
"2018-01-02 05:18:00",1023180,0,-5.19,-5.638,-6.172,62.89,0,213.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-02 05:19:00",1023181,0,-5.268,-5.963,-6.46,62,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:20:00",1023182,0,-5.344,-6.339,-6.749,61.18,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:21:00",1023183,0,-5.414,-6.568,-6.952,61.23,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:22:00",1023184,0,-5.476,-6.723,-7.094,61.62,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:23:00",1023185,0,-5.532,-6.801,-7.206,62.1,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:24:00",1023186,0,-5.59,-6.837,-7.318,62.5,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:25:00",1023187,0,-5.65,-6.861,-7.399,62.91,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:26:00",1023188,0,-5.717,-6.842,-7.445,63.52,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:27:00",1023189,0,-5.782,-6.846,-7.466,63.82,0,213.1,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-02 05:28:00",1023190,0,-5.813,-6.807,-7.435,64.15,0,213.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-02 05:29:00",1023191,0,-5.812,-6.763,-7.388,64.43,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:30:00",1023192,0,-5.793,-6.637,-7.345,64.88,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:31:00",1023193,0,-5.801,-6.559,-7.339,64.98,0,213.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:32:00",1023194,0,-5.811,-6.502,-7.329,64.99,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:33:00",1023195,0,-5.836,-6.49,-7.33,64.82,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:34:00",1023196,0,-5.862,-6.517,-7.344,64.54,0,216.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-02 05:35:00",1023197,0,-5.878,-6.585,-7.313,64.33,0,16.42,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-02 05:36:00",1023198,0,-5.854,-6.608,-7.198,64.45,0,16.27,0.95,0.95,0,0,0,0,0,0.618,0.507,0,0,0,0,0,0
"2018-01-02 05:37:00",1023199,0,-5.794,-6.504,-7.109,64.84,0,17.07,0.95,0.95,0.95,0,0,0,0,0.032,0.792,0.048,0,0,0,0,0
"2018-01-02 05:38:00",1023200,0,-5.749,-6.439,-7.036,64.93,0,23.25,0.95,0.95,0,0,0,0,0,0.079,0.443,0,0,0,0,0,0
"2018-01-02 05:39:00",1023201,0,-5.723,-6.449,-7.174,64.86,0,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:40:00",1023202,0,-5.702,-6.433,-7.314,65.11,0,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:41:00",1023203,0,-5.713,-6.437,-7.385,65.11,0,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:42:00",1023204,0,-5.716,-6.428,-7.355,65.22,0,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:43:00",1023205,0,-5.708,-6.408,-7.36,65.4,0,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:44:00",1023206,0,-5.704,-6.374,-7.453,65.5,0,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:45:00",1023207,0,-5.709,-6.351,-7.495,65.53,0,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:46:00",1023208,0,-5.722,-6.336,-7.515,65.44,0,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:47:00",1023209,0,-5.751,-6.329,-7.543,65.3,0,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:48:00",1023210,0,-5.765,-6.331,-7.604,65.22,0,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:49:00",1023211,0,-5.788,-6.316,-7.68,65.13,0,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:50:00",1023212,0,-5.771,-6.323,-7.735,65.07,0,23.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 05:51:00",1023213,-1,-5.778,-6.339,-7.77,64.93,0,23.26,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-02 05:52:00",1023214,-1,-5.875,-6.716,-7.925,63.89,0,23.25,0,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0
"2018-01-02 05:53:00",1023215,-1,-6.018,-7.001,-8.03,64.22,0,11.73,0.95,1.7,0,0,0,0,0,0.301,0.999,0,0,0,0,0,0
"2018-01-02 05:54:00",1023216,-1,-6.222,-7.157,-8.09,64.64,0,355.5,0.95,1.7,0,0,0,0,0,0.871,1.163,0,0,0,0,0,0
"2018-01-02 05:55:00",1023217,-1,-6.283,-7.125,-8.15,65.56,0,332.6,0.95,0.95,0.95,0,0,0,0,0.554,0.807,0.111,0,0,0,0,0
"2018-01-02 05:56:00",1023218,-1,-6.239,-6.884,-8.16,66.5,0,321.2,0.95,1.7,0.95,0,0,0,0,0.633,0.947,0.649,0,0,0,0,0
"2018-01-02 05:57:00",1023219,-1,-6.18,-6.723,-8.16,66.86,0,320.2,0.95,1.7,0.95,0,0,0,0,0.602,1.05,0.427,0,0,0,0,0
"2018-01-02 05:58:00",1023220,-1,-6.117,-6.603,-8.12,67.22,0,330.1,1.7,1.7,0.95,0,0,0,0,0.868,1.15,0.348,0,0,0,0,0
"2018-01-02 05:59:00",1023221,-1,-6.054,-6.467,-8.07,67.5,0,340.9,1.7,1.7,0.95,0,0,0,0,1.213,1.213,0.665,0,0,0,0,0
"2018-01-02 06:00:00",1023222,-1,-5.999,-6.373,-8.08,67.85,0,345.4,1.7,1.7,1.7,0,0.95,0,0.171,1.488,1.325,0.915,0,0.032,0,0,0
"2018-01-02 06:01:00",1023223,-1,-5.897,-6.31,-8.11,69.04,0,346.4,1.7,1.7,0.95,0,0.95,0,0.285,1.513,1.313,0.871,0,0.095,0,0,0
"2018-01-02 06:02:00",1023224,-1,-5.792,-6.193,-8.14,70.47,0,347.2,1.7,1.7,0.95,0,0,0,0,1.475,1.188,0.697,0,0,0,0,0
"2018-01-02 06:03:00",1023225,-1,-5.725,-6.327,-8.16,70.5,0,348.8,1.7,1.7,0.95,0,0,0,0,1.413,1.175,0.38,0,0,0,0,0
"2018-01-02 06:04:00",1023226,-1,-5.733,-6.761,-8.19,69.19,0,350.7,1.7,1.7,0,0,0,0,0,1.113,1.213,0,0,0,0,0,0
"2018-01-02 06:05:00",1023227,-1,-5.741,-6.656,-8.2,69.96,0,349.2,1.7,1.7,0.95,0,0,0,0,1.1,1.5,0.127,0,0,0,0,0
"2018-01-02 06:06:00",1023228,-1,-5.675,-6.628,-8.2,69.76,0,329.4,1.7,1.7,0.95,0,0,0,0,1.163,1.6,0.712,0,0,0,0,0
"2018-01-02 06:07:00",1023229,-1,-5.574,-6.663,-8.14,68.58,0,317.2,1.7,1.7,0.95,0,0,0,0,1.225,1.638,0.807,0,0,0,0,0
"2018-01-02 06:08:00",1023230,-1,-5.473,-6.743,-8.07,67.2,0,313.4,1.7,2.45,0.95,0,0,0,0,1.125,1.638,0.823,0,0,0,0,0
"2018-01-02 06:09:00",1023231,-1,-5.389,-6.882,-8.01,66.12,0,314.2,1.7,2.45,1.7,0.95,0,0,0,1.075,1.775,1,0.142,0,0,0,0
"2018-01-02 06:10:00",1023232,-1,-5.371,-6.958,-7.947,65.36,0,316.9,1.7,2.45,1.7,0.95,0,0,0,1.175,1.888,0.997,0.269,0,0,0,0
"2018-01-02 06:11:00",1023233,0,-5.493,-6.958,-7.914,65.02,0,318.6,1.7,2.45,0.95,0.95,0,0,0,1.2,1.738,0.839,0.048,0,0,0,0
"2018-01-02 06:12:00",1023234,0,-5.578,-6.877,-7.871,64.75,0,324,1.7,2.45,1.7,0.95,0,0,0,1.3,1.788,0.852,0.016,0,0,0,0
"2018-01-02 06:13:00",1023235,0,-5.608,-6.771,-7.824,64.74,0,329.2,1.7,2.45,1.7,0,0,0,0,1.488,1.838,0.956,0,0,0,0,0
"2018-01-02 06:14:00",1023236,0,-5.614,-6.739,-7.823,64.58,0,332.7,1.7,2.45,1.7,0,0,0,0,1.513,1.825,0.899,0,0,0,0,0
"2018-01-02 06:15:00",1023237,0,-5.612,-6.637,-7.809,64.47,0,333.5,1.7,1.7,0.95,0,0,0,0,1.313,1.613,0.681,0,0,0,0,0
"2018-01-02 06:16:00",1023238,0,-5.599,-6.629,-7.791,64.11,0,333.5,1.7,2.45,1.7,0,0,0,0,1.413,1.775,0.908,0,0,0,0,0
"2018-01-02 06:17:00",1023239,0,-5.56,-6.485,-7.743,64.67,0,333.5,1.7,2.45,1.7,0,0,0,0,1.188,1.75,0.896,0,0,0,0,0
"2018-01-02 06:18:00",1023240,0,-5.505,-6.296,-7.696,65.09,0,327.4,0.95,1.7,0.95,0,0,0,0,0.903,1.6,0.633,0,0,0,0,0
"2018-01-02 06:19:00",1023241,0,-5.466,-6.228,-7.665,65.07,0,309,1.7,2.45,0.95,0.95,0,0,0,1.109,1.688,0.807,0.032,0,0,0,0
"2018-01-02 06:20:00",1023242,0,-5.441,-6.265,-7.625,64.83,0,299.8,1.7,2.45,1.7,0.95,0,0,0,1.438,1.775,1.037,0.206,0,0,0,0
"2018-01-02 06:21:00",1023243,0,-5.435,-6.299,-7.536,64.84,0,299.8,1.7,2.45,1.7,0.95,0,0,0,1.625,1.95,1.175,0.649,0,0,0,0
"2018-01-02 06:22:00",1023244,0,-5.428,-6.274,-7.465,65.02,0,298.8,2.45,2.45,1.7,0.95,0.95,0,0.171,1.763,2.037,1.2,0.744,0.032,0,0,0
"2018-01-02 06:23:00",1023245,0,-5.415,-6.282,-7.443,65.15,0,297,2.45,2.45,1.7,0.95,0,0,0,1.8,2.013,1.163,0.523,0,0,0,0
"2018-01-02 06:24:00",1023246,0,-5.391,-6.329,-7.456,65.05,0,296.5,2.45,2.45,1.7,0.95,0,0,0,1.863,2.088,1.113,0.301,0,0,0,0
"2018-01-02 06:25:00",1023247,0,-5.352,-6.273,-7.494,65.47,0,296.7,2.45,2.45,1.7,0.95,0,0,0,1.875,1.938,1.213,0.665,0,0,0,0
"2018-01-02 06:26:00",1023248,0,-5.298,-6.131,-7.526,66.07,0,298.1,2.45,2.45,1.7,0.95,0.95,0,0.462,2.075,2.125,1.263,0.871,0.586,0,0,0
"2018-01-02 06:27:00",1023249,0,-5.278,-6.604,-7.633,64.22,0,300,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.25,2.25,1.25,0.804,0.459,0.127,0,0
"2018-01-02 06:28:00",1023250,0,-5.307,-7.004,-7.771,63.37,0,291.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.425,1.988,1.225,0.709,0.301,0,0,0
"2018-01-02 06:29:00",1023251,0,-5.439,-7.424,-7.942,63.2,0,289.3,3.2,2.45,1.7,0.95,0.95,0,0.323,2.425,1.825,1.109,0.301,0.127,0,0,0
"2018-01-02 06:30:00",1023252,0,-5.56,-7.648,-8.06,63.74,0,295.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.213,1.55,0.845,0.063,0.032,0,0,0
"2018-01-02 06:31:00",1023253,0,-5.613,-7.73,-8.12,64.28,0,302.7,2.45,1.7,1.7,0.95,0,0,0,2.025,1.375,0.614,0.158,0,0,0,0
"2018-01-02 06:32:00",1023254,0,-5.701,-7.808,-8.18,64.43,0,306.9,2.45,1.7,0.95,0,0,0,0,1.95,1.425,0.618,0,0,0,0,0
"2018-01-02 06:33:00",1023255,0,-5.865,-7.909,-8.24,64.57,0,308.3,2.45,1.7,0.95,0.95,0,0,0,2.063,1.463,0.681,0.063,0,0,0,0
"2018-01-02 06:34:00",1023256,0,-5.878,-7.969,-8.3,64.77,0,313.8,2.45,1.7,0.95,0,0,0,0,2,1.388,0.285,0,0,0,0,0
"2018-01-02 06:35:00",1023257,0,-5.867,-8.02,-8.36,64.93,0,317.7,2.45,1.7,0.95,0,0,0,0,2.025,1.375,0.348,0,0,0,0,0
"2018-01-02 06:36:00",1023258,0,-5.959,-8.13,-8.47,65.13,0,318.8,2.45,1.7,0.95,0,0,0,0,2.025,1.5,0.697,0,0,0,0,0
"2018-01-02 06:37:00",1023259,0,-6.064,-8.09,-8.57,65.58,0,322.3,2.45,1.7,0.95,0,0,0,0,1.813,1.313,0.332,0,0,0,0,0
"2018-01-02 06:38:00",1023260,0,-6.299,-8.09,-8.62,65.53,0,344.5,2.45,1.7,1.7,0.95,0.95,0,0.122,1.675,1.413,0.889,0.332,0.016,0,0,0
"2018-01-02 06:39:00",1023261,0,-6.797,-8.21,-8.64,65.1,0,353.1,2.45,1.7,1.7,0.95,0.95,0,0.442,1.925,1.5,0.921,0.206,0.301,0,0,0
"2018-01-02 06:40:00",1023262,0,-7.013,-8.31,-8.64,64.74,0,0.204,2.45,2.45,1.7,0.95,0.95,0,0.448,1.813,1.725,1.097,0.602,0.317,0,0,0
"2018-01-02 06:41:00",1023263,0,-7.005,-8.36,-8.65,64.61,0,1.613,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.125,1.825,1.225,0.794,0.681,0.142,0,0
"2018-01-02 06:42:00",1023264,0,-7.009,-8.41,-8.68,64.57,0,0.021,2.45,2.45,1.7,0.95,0.95,0.95,0.38,2.088,1.713,0.965,0.253,0.19,0.016,0,0
"2018-01-02 06:43:00",1023265,0,-6.936,-8.49,-8.71,64.58,0,0.096,2.45,1.7,0.95,0.95,0,0,0,1.613,1.488,0.712,0.142,0,0,0,0
"2018-01-02 06:44:00",1023266,0,-6.834,-8.47,-8.73,64.77,0,357.8,1.7,1.7,0.95,0.95,0,0,0,1.463,1.475,0.728,0.111,0,0,0,0
"2018-01-02 06:45:00",1023267,0,-6.845,-8.44,-8.73,64.95,0,359,2.45,1.7,0.95,0,0,0,0,1.763,1.438,0.317,0,0,0,0,0
"2018-01-02 06:46:00",1023268,0,-7.003,-8.42,-8.75,65.03,0,358.9,2.45,1.7,0,0,0,0,0,1.8,1.375,0,0,0,0,0,0
"2018-01-02 06:47:00",1023269,0,-7.077,-8.36,-8.77,65.19,0,359.6,1.7,1.7,0,0,0,0,0,1.563,1.238,0,0,0,0,0,0
"2018-01-02 06:48:00",1023270,0,-7.046,-8.35,-8.79,65.25,0,349.7,1.7,1.7,0,0,0,0,0,1.55,1.188,0,0,0,0,0,0
"2018-01-02 06:49:00",1023271,0,-6.966,-8.3,-8.8,65.56,0,345.4,2.45,1.7,0,0,0,0,0,1.713,1.1,0,0,0,0,0,0
"2018-01-02 06:50:00",1023272,0,-6.847,-8.16,-8.81,65.92,0,344.5,2.45,1.7,0.95,0,0,0,0,1.8,1.3,0.158,0,0,0,0,0
"2018-01-02 06:51:00",1023273,-1,-6.876,-8.01,-8.79,66.02,0,7.3,2.45,2.45,1.7,0.95,0.95,0,0.237,1.938,1.825,1.138,0.57,0.063,0,0,0
"2018-01-02 06:52:00",1023274,-1,-7.087,-7.94,-8.73,66.19,0,20.24,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.113,2,1.338,0.943,0.712,0.016,0,0
"2018-01-02 06:53:00",1023275,-1,-7.117,-7.87,-8.71,66.55,0,13.17,2.45,2.45,1.7,0.95,0.95,0,0.122,1.963,1.725,1.037,0.332,0.016,0,0,0
"2018-01-02 06:54:00",1023276,-1,-6.956,-7.764,-8.71,66.7,0,354.7,2.45,1.7,0.95,0,0,0,0,1.688,1.375,0.475,0,0,0,0,0
"2018-01-02 06:55:00",1023277,-1,-6.604,-7.612,-8.69,66.44,0,340.1,2.45,1.7,0,0,0,0,0,1.763,0.877,0,0,0,0,0,0
"2018-01-02 06:56:00",1023278,-1,-6.198,-7.491,-8.67,65.87,0,340.1,1.7,1.7,0,0,0,0,0,1.313,0.94,0,0,0,0,0,0
"2018-01-02 06:57:00",1023279,-1,-5.895,-7.416,-8.63,65.33,0,340,1.7,1.7,0,0,0,0,0,1.213,0.997,0,0,0,0,0,0
"2018-01-02 06:58:00",1023280,-1,-5.818,-7.33,-8.54,64.86,0,332.9,1.7,1.7,0,0,0,0,0,1.513,1.087,0,0,0,0,0,0
"2018-01-02 06:59:00",1023281,-1,-5.729,-7.273,-8.46,64.46,0,330.6,1.7,1.7,0,0,0,0,0,1.012,1.125,0,0,0,0,0,0
"2018-01-02 07:00:00",1023282,-1,-5.578,-7.175,-8.31,64.1,0,330.9,0.95,1.7,0,0,0,0,0,0.665,1.037,0,0,0,0,0,0
"2018-01-02 07:01:00",1023283,-1,-5.48,-7.113,-8.19,63.71,0,344.2,0.95,1.7,0,0,0,0,0,0.744,0.924,0,0,0,0,0,0
"2018-01-02 07:02:00",1023284,-1,-5.536,-7.173,-8.12,63.32,0,350.6,1.7,0.95,0,0,0,0,0,1.225,0.332,0,0,0,0,0,0
"2018-01-02 07:03:00",1023285,-1,-5.622,-7.244,-8.08,63.2,0,350.7,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-02 07:04:00",1023286,-1,-5.602,-7.269,-8.08,63.14,0,359.7,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0,0,0
"2018-01-02 07:05:00",1023287,-1,-5.596,-7.301,-8.09,63.07,0,3.872,1.7,0.95,0,0,0,0,0,1.047,0.76,0,0,0,0,0,0
"2018-01-02 07:06:00",1023288,-1,-5.68,-7.347,-8.11,63.03,0,3.386,1.7,1.7,0.95,0,0,0,0,1.3,0.947,0.048,0,0,0,0,0
"2018-01-02 07:07:00",1023289,-1,-5.784,-7.399,-8.13,63.1,0,1.709,1.7,1.7,0,0,0,0,0,1.35,1.012,0,0,0,0,0,0
"2018-01-02 07:08:00",1023290,-1,-5.923,-7.42,-8.16,63.2,0,352.6,2.45,1.7,0.95,0,0,0,0,1.663,1.075,0.016,0,0,0,0,0
"2018-01-02 07:09:00",1023291,-1,-6.21,-7.433,-8.19,63.25,0,4.265,2.45,1.7,1.7,0.95,0,0,0,1.713,1.3,0.82,0.301,0,0,0,0
"2018-01-02 07:10:00",1023292,-1,-6.526,-7.468,-8.2,63.33,0,7.827,2.45,1.7,0.95,0.95,0,0,0,1.65,1.188,0.554,0.19,0,0,0,0
"2018-01-02 07:11:00",1023293,0,-6.62,-7.487,-8.25,63.52,0,349.4,1.7,0.95,0,0,0,0,0,1.363,0.38,0,0,0,0,0,0
"2018-01-02 07:12:00",1023294,0,-6.665,-7.471,-8.3,63.69,0,345.5,1.7,0.95,0,0,0,0,0,1.463,0.19,0,0,0,0,0,0
"2018-01-02 07:13:00",1023295,0,-6.531,-7.45,-8.29,63.75,0,345.1,1.7,1.7,0,0,0,0,0,1.4,0.943,0,0,0,0,0,0
"2018-01-02 07:14:00",1023296,0,-6.261,-7.416,-8.24,63.64,0,344.9,1.7,0.95,0,0,0,0,0,0.997,0.792,0,0,0,0,0,0
"2018-01-02 07:15:00",1023297,0,-6.093,-7.406,-8.21,63.5,0,343,0.95,1.7,0,0,0,0,0,0.839,0.958,0,0,0,0,0,0
"2018-01-02 07:16:00",1023298,0,-5.984,-7.376,-8.14,63.33,0,340.7,1.7,1.7,0,0,0,0,0,1.113,1.1,0,0,0,0,0,0
"2018-01-02 07:17:00",1023299,0,-6.03,-7.358,-8.1,63.29,0,333.7,1.7,0.95,0,0,0,0,0,0.896,0.396,0,0,0,0,0,0
"2018-01-02 07:18:00",1023300,0,-6.044,-7.37,-8.11,63.33,0,322.7,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0,0,0
"2018-01-02 07:19:00",1023301,0,-5.987,-7.311,-8.09,63.65,0,322.6,0,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0
"2018-01-02 07:20:00",1023302,0,-5.939,-7.176,-8.04,63.82,0,311.5,0.95,1.7,0,0,0,0,0,0.348,0.975,0,0,0,0,0,0
"2018-01-02 07:21:00",1023303,0,-5.912,-7.057,-7.993,63.66,0,300.8,0.95,0.95,0,0,0,0,0,0.633,0.918,0,0,0,0,0,0
"2018-01-02 07:22:00",1023304,0,-5.854,-6.95,-7.94,63.48,0,293.6,0.95,1.7,0,0,0,0,0,0.237,1.022,0,0,0,0,0,0
"2018-01-02 07:23:00",1023305,0,-5.766,-6.848,-7.877,63.05,0,282.6,0.95,1.7,0.95,0.95,0,0,0,0.57,1.037,0.523,0.016,0,0,0,0
"2018-01-02 07:24:00",1023306,0,-5.688,-6.926,-7.93,62.4,0,273.6,0.95,1.7,1.7,0.95,0,0,0,0.633,0.899,0.912,0.095,0,0,0,0
"2018-01-02 07:25:00",1023307,0,-5.595,-7.094,-8.04,61.98,0,265.4,0.95,1.7,0.95,0,0,0,0,0.681,0.943,0.807,0,0,0,0,0
"2018-01-02 07:26:00",1023308,0,-5.525,-7.178,-8.09,62.03,0,261.9,0.95,1.7,1.7,0,0,0,0,0.792,1.062,0.836,0,0,0,0,0
"2018-01-02 07:27:00",1023309,0,-5.524,-7.281,-8.11,61.97,0,258.5,1.7,1.7,1.7,0.95,0,0,0,1.206,1.163,0.947,0.111,0,0,0,0
"2018-01-02 07:28:00",1023310,0,-5.608,-7.299,-8.09,62.19,0,258.2,1.7,1.7,1.7,0.95,0.95,0,0.38,1.475,1.325,1.037,0.633,0.19,0,0,0
"2018-01-02 07:29:00",1023311,0,-5.74,-7.364,-8.05,62.06,0,256,1.7,1.7,1.7,0.95,0.95,0,0.207,1.475,1.388,0.785,0.206,0.048,0,0,0
"2018-01-02 07:30:00",1023312,0,-5.973,-7.51,-7.984,61.91,0,255.1,1.7,1.7,0.95,0,0,0,0,1.438,1.006,0.016,0,0,0,0,0
"2018-01-02 07:31:00",1023313,0,-6.15,-7.583,-7.894,61.92,0,255.2,1.7,0.95,0,0,0,0,0,1.113,0.158,0,0,0,0,0,0
"2018-01-02 07:32:00",1023314,0,-6.316,-7.558,-7.753,61.99,0,255.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-02 07:33:00",1023315,0,-6.409,-7.509,-7.65,61.88,0,255.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:34:00",1023316,0,-6.535,-7.574,-7.642,61.85,0,273.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 07:35:00",1023317,0,-6.672,-7.582,-7.626,62.07,0,280.1,0,0.95,0.95,0.95,0,0,0,0,0.348,0.237,0.016,0,0,0,0
"2018-01-02 07:36:00",1023318,0,-6.764,-7.578,-7.618,62.08,0,341,0.95,1.7,1.7,0.95,0.95,0.95,0.474,0.285,1.072,0.924,0.712,0.443,0.206,0,0
"2018-01-02 07:37:00",1023319,0,-6.827,-7.624,-7.621,61.91,0,11.07,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.075,1.213,0.88,0.519,0.253,0.032,0,0
"2018-01-02 07:38:00",1023320,0,-6.834,-7.658,-7.608,61.76,0,20.69,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.037,1.118,0.662,0.412,0.317,0.111,0,0
"2018-01-02 07:39:00",1023321,0,-6.806,-7.659,-7.579,61.67,0,23.67,1.7,1.7,0.95,0.95,0,0,0,1.075,1.037,0.301,0.079,0,0,0,0
"2018-01-02 07:40:00",1023322,0,-6.811,-7.607,-7.539,61.71,0,42.01,1.7,1.7,0.95,0.95,0.95,0.95,0.474,1.438,1.238,0.807,0.523,0.443,0.222,0,0
"2018-01-02 07:41:00",1023323,0,-6.821,-7.535,-7.507,61.85,0,43.71,2.45,1.7,1.7,0.95,0.95,0,0.411,1.65,1.5,0.845,0.538,0.237,0,0,0
"2018-01-02 07:42:00",1023324,0,-6.828,-7.465,-7.495,62.11,0,40.44,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.738,1.4,0.999,0.728,0.475,0.079,0,0
"2018-01-02 07:43:00",1023325,0,-6.826,-7.513,-7.496,62.09,0,40.51,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.725,1.325,0.968,0.807,0.633,0.032,0,0
"2018-01-02 07:44:00",1023326,0,-6.799,-7.537,-7.499,62.15,0,44.61,2.45,1.7,1.7,1.7,1.7,0.95,0.302,2.037,1.575,1.188,0.984,0.896,0.412,0,0
"2018-01-02 07:45:00",1023327,0,-6.765,-7.508,-7.491,62.4,0,45.81,2.45,2.45,1.7,0.95,0.95,0.95,0.468,2.188,1.625,1.022,0.712,0.554,0.19,0,0
"2018-01-02 07:46:00",1023328,0,-6.721,-7.473,-7.481,62.56,0,40.94,2.45,2.45,1.7,1.7,1.7,0.95,0.406,2.288,1.675,1.338,1.175,1.037,0.507,0,0
"2018-01-02 07:47:00",1023329,0,-6.68,-7.431,-7.477,62.84,0,39.52,2.45,2.45,1.7,1.7,1.7,0.95,0.327,2.263,1.7,1.275,1.034,0.949,0.317,0,0
"2018-01-02 07:48:00",1023330,0,-6.636,-7.372,-7.45,63.06,0,37.27,2.45,2.45,1.7,1.7,1.7,0.95,0.225,2.263,1.738,1.275,1.113,1.025,0.649,0,0
"2018-01-02 07:49:00",1023331,0,-6.615,-7.31,-7.403,63.1,0,33.23,2.45,2.45,1.7,1.7,1.7,0.95,0.431,2.225,1.538,1.15,0.962,0.797,0.427,0,0
"2018-01-02 07:50:00",1023332,0,-6.59,-7.258,-7.342,63.02,0,37.69,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.913,1.388,0.752,0.57,0.332,0.158,0,0
"2018-01-02 07:51:00",1023333,-1,-6.513,-7.192,-7.274,62.95,0,33.09,2.45,1.7,1.7,0.95,0.95,0,0.391,1.838,1.288,0.725,0.491,0.206,0,0,0
"2018-01-02 07:52:00",1023334,-1,-6.374,-7.126,-7.203,62.87,0,30.9,2.45,1.7,1.7,0.95,0.95,0,0.207,1.925,1.238,0.804,0.317,0.048,0,0,0
"2018-01-02 07:53:00",1023335,-1,-6.183,-7.036,-7.115,62.84,0,35.43,2.45,1.7,0.95,0.95,0,0,0,1.688,1.009,0.158,0.016,0,0,0,0
"2018-01-02 07:54:00",1023336,-1,-6.135,-6.943,-7.017,62.73,0,41.31,1.7,1.7,0.95,0.95,0.95,0,0.171,1.538,0.972,0.237,0.079,0.032,0,0,0
"2018-01-02 07:55:00",1023337,-1,-6.113,-6.87,-6.931,62.74,0,45.57,2.45,1.7,1.7,0.95,0.95,0,0.285,1.738,1.1,0.646,0.237,0.095,0,0,0
"2018-01-02 07:56:00",1023338,-1,-6.026,-6.786,-6.837,62.73,0,49.25,2.45,1.7,0.95,0.95,0.95,0,0.207,1.613,0.968,0.174,0.032,0.048,0,0,0
"2018-01-02 07:57:00",1023339,-1,-5.955,-6.678,-6.702,62.8,0,52.29,1.7,0.95,0.95,0,0,0,0,1.263,0.523,0.016,0,0,0,0,0
"2018-01-02 07:58:00",1023340,-1,-5.929,-6.557,-6.576,62.89,0,48.07,1.7,0.95,0,0,0,0,0,1.188,0.269,0,0,0,0,0,0
"2018-01-02 07:59:00",1023341,-1,-5.949,-6.422,-6.427,62.8,0,48.09,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-01-02 08:00:00",1023342,-1,-5.949,-6.264,-6.267,62.59,0,52.45,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-02 08:01:00",1023343,-1,-5.896,-6.082,-6.076,62.44,0,52.84,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-02 08:02:00",1023344,-1,-5.819,-5.884,-5.875,62.34,0,48.34,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-02 08:03:00",1023345,-1,-5.718,-5.751,-5.727,62.03,0,48.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:04:00",1023346,-1,-5.614,-5.65,-5.537,61.76,0,48.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:05:00",1023347,-1,-5.512,-5.526,-5.324,61.57,0,42.68,0.95,0.95,0,0,0,0,0,0.38,0.142,0,0,0,0,0,0
"2018-01-02 08:06:00",1023348,-1,-5.437,-5.397,-5.187,61.57,0,35.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:07:00",1023349,-1,-5.261,-5.214,-4.955,61.57,0,41.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:08:00",1023350,-1,-5.064,-4.977,-4.675,61.15,0,53.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:09:00",1023351,-1,-4.917,-4.77,-4.458,60.62,0,52.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:10:00",1023352,-1,-4.807,-4.657,-4.259,60.13,0,51.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:11:00",1023353,0,-4.666,-4.55,-4.076,59.76,0,51.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:12:00",1023354,0,-4.509,-4.475,-3.939,59.5,0,51.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:13:00",1023355,0,-4.43,-4.466,-3.897,59.37,0,30.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:14:00",1023356,0,-4.367,-4.412,-3.828,59.4,0,34.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:15:00",1023357,0,-4.282,-4.339,-3.836,59.37,0,42.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:16:00",1023358,0,-4.24,-4.312,-3.866,59.29,0,43.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:17:00",1023359,0,-4.163,-4.27,-3.867,59.25,0,43.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:18:00",1023360,0,-4.032,-4.132,-3.745,59.39,0,43.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:19:00",1023361,0,-3.783,-3.888,-3.397,59.36,0,43.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:20:00",1023362,0,-3.477,-3.642,-3.069,58.99,0,43.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:21:00",1023363,0,-3.217,-3.302,-2.803,58.41,0,43.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:22:00",1023364,0,-3.015,-3.069,-2.594,57.66,0,43.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:23:00",1023365,0,-2.883,-2.83,-2.368,56.96,0,43.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:24:00",1023366,0,-2.828,-2.81,-2.337,56.08,0,43.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:25:00",1023367,0,-2.672,-2.79,-2.207,56.03,0,43.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:26:00",1023368,0,-2.558,-2.581,-2.077,55.53,0,42.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:27:00",1023369,0,-2.61,-2.554,-2.048,54.81,0,13.63,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-02 08:28:00",1023370,0,-2.667,-2.773,-2.162,55.06,0,333.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:29:00",1023371,0,-2.623,-2.715,-2.167,55.08,0,170.2,0.95,0.95,0.95,0.95,0,0,0,0.19,0.364,0.174,0.048,0,0,0,0
"2018-01-02 08:30:00",1023372,0,-2.639,-2.745,-2.239,54.57,0,149.2,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-02 08:31:00",1023373,0,-2.425,-2.567,-2.12,54.53,0,149.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:32:00",1023374,0,-2.121,-2.392,-1.948,54.44,0,149.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:33:00",1023375,0,-1.986,-2.099,-1.724,54.07,0,149.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:34:00",1023376,0,-1.995,-1.998,-1.588,52.98,0,150.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:35:00",1023377,0,-1.93,-1.994,-1.492,52.25,0,150.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-02 08:36:00",1023378,0,-1.936,-2.117,-1.586,52.51,0,142.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:37:00",1023379,0,-1.917,-1.956,-1.515,52.76,0,203.9,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.237,0.206,0.174,0.048,0.079,0,0
"2018-01-02 08:38:00",1023380,0,-2.003,-2.038,-1.606,52.31,0,254.9,0,0.95,0.95,0.95,0.95,0,0.122,0,0.048,0.063,0.063,0.016,0,0,0
"2018-01-02 08:39:00",1023381,0,-2.001,-2.028,-1.666,52.09,0,175.8,1.7,1.7,0.95,0.95,0.95,0,0.207,0.402,0.408,0.222,0.222,0.048,0,0,0
"2018-01-02 08:40:00",1023382,0,-2.173,-2.084,-1.767,51.9,0,163.8,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.952,0.861,0.478,0.408,0.222,0.063,0,0
"2018-01-02 08:41:00",1023383,0,-2.209,-2.037,-1.754,52.24,0,195.1,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.016,0.317,0.253,0.237,0.158,0.111,0,0
"2018-01-02 08:42:00",1023384,0,-2.187,-2.012,-1.706,52.16,0,201.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:43:00",1023385,0,-2.058,-1.89,-1.629,51.77,0,162.1,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.443,0.566,0.537,0.465,0.301,0.174,0,0
"2018-01-02 08:44:00",1023386,0,-2.065,-1.893,-1.653,51.57,0,178.7,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.974,1.087,0.861,0.782,0.5,0.412,0,0
"2018-01-02 08:45:00",1023387,0,-2.161,-1.869,-1.678,51.44,0,220.7,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.072,1.087,0.687,0.487,0.38,0.206,0,0
"2018-01-02 08:46:00",1023388,0,-2.245,-1.998,-1.742,50.96,0,207.9,1.7,0.95,0.95,0.95,0.95,0.95,0.471,0.551,0.697,0.443,0.396,0.412,0.222,0,0
"2018-01-02 08:47:00",1023389,0,-2.108,-1.939,-1.736,50.94,0,152.6,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.725,0.965,0.652,0.63,0.582,0.348,0,0
"2018-01-02 08:48:00",1023390,0,-2.036,-1.921,-1.716,51.4,0,153,1.7,1.7,0.95,0.95,0.95,0,0.263,0.896,0.801,0.317,0.253,0.079,0,0,0
"2018-01-02 08:49:00",1023391,0,-1.925,-1.714,-1.515,51.62,0,159.1,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0,0
"2018-01-02 08:50:00",1023392,0,-1.812,-1.563,-1.342,51.59,0,210.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:51:00",1023393,-1,-1.577,-1.424,-1.122,51.62,0,226.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:52:00",1023394,-1,-1.399,-1.367,-0.958,51.2,0,165.3,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-02 08:53:00",1023395,-1,-1.347,-1.404,-0.94,50.92,0,144.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:54:00",1023396,-1,-1.312,-1.253,-0.837,50.58,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:55:00",1023397,-1,-1.261,-1.089,-0.746,49.99,0,142.4,0.95,0.95,0.95,0,0,0,0,0.016,0.317,0.079,0,0,0,0,0
"2018-01-02 08:56:00",1023398,-1,-1.227,-1.106,-0.738,49.62,0,130.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-02 08:57:00",1023399,-1,-1.124,-0.995,-0.593,49.7,0,127.4,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-02 08:58:00",1023400,-1,-0.993,-0.909,-0.454,49.66,0,115.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 08:59:00",1023401,-1,-0.837,-0.767,-0.313,49.65,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:00:00",1023402,-1,-0.664,-0.505,-0.114,49.49,0,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 09:01:00",1023403,-1,-0.511,-0.379,-0.033,49.38,0,176.6,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.079,0.427,0.317,0.237,0.158,0.063,0,0
"2018-01-02 09:02:00",1023404,-1,-0.456,-0.247,0.024,48.36,0,172.8,0.95,1.7,1.7,0.95,0.95,0.95,0.435,0.443,0.905,0.598,0.427,0.285,0.111,0,0
"2018-01-02 09:03:00",1023405,-1,-0.378,-0.091,0.068,47.63,0,190.4,0,1.7,0.95,1.7,0.95,0.95,0.411,0,0.658,0.443,0.345,0.237,0.142,0,0
"2018-01-02 09:04:00",1023406,-1,-0.338,-0.065,0.1,47.18,0,194,0.95,0.95,0.95,1.7,1.7,1.7,0.507,0.697,0.792,0.538,0.598,0.579,0.392,0,0
"2018-01-02 09:05:00",1023407,-1,-0.419,-0.216,-0.097,47.36,0,207.1,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.839,0.977,0.639,0.453,0.348,0.158,0,0
"2018-01-02 09:06:00",1023408,-1,-0.435,-0.286,-0.024,48.13,0,207.4,0.95,0.95,0,0,0,0,0,0.158,0.301,0,0,0,0,0,0
"2018-01-02 09:07:00",1023409,-1,-0.235,-0.061,0.236,48.35,0,182.8,0,0.95,0.95,0.95,0.95,0,0.237,0,0.253,0.285,0.317,0.063,0,0,0
"2018-01-02 09:08:00",1023410,-1,-0.04,0.095,0.359,48.09,0,160.3,0,0.95,0.95,0.95,0.95,0,0.207,0,0.158,0.095,0.142,0.048,0,0,0
"2018-01-02 09:09:00",1023411,-1,0.153,0.273,0.562,47.66,0,163.3,0,0.95,0.95,0.95,0,0,0,0,0.127,0.174,0.032,0,0,0,0
"2018-01-02 09:10:00",1023412,-1,0.281,0.483,0.877,47.2,0,190.6,1.7,0.95,0,0,0,0,0,0.25,0.063,0,0,0,0,0,0
"2018-01-02 09:11:00",1023413,0,0.346,0.623,1.001,46.03,0,188.6,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0,0,0
"2018-01-02 09:12:00",1023414,0,0.488,0.797,1.156,46.03,0,177.1,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.095,0.174,0.174,0.127,0.095,0.032,0,0
"2018-01-02 09:13:00",1023415,0,0.616,1.025,1.364,45.78,0,182.3,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.016,0.142,0.174,0.222,0.253,0.048,0,0
"2018-01-02 09:14:00",1023416,0,0.779,1.255,1.485,45.18,0,183.8,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.19,0.443,0.364,0.38,0.237,0.032,0,0
"2018-01-02 09:15:00",1023417,0,0.95,1.419,1.635,44.74,0,175.3,0.95,1.7,0.95,0.95,0.95,0,0.263,0.332,0.313,0.253,0.174,0.079,0,0,0
"2018-01-02 09:16:00",1023418,0,1.087,1.533,1.773,44.49,0,185.1,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.569,0.696,0.297,0.329,0.25,0.142,0,0
"2018-01-02 09:17:00",1023419,0,1.065,1.484,1.702,44.7,0,183.7,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.813,0.93,0.706,0.567,0.535,0.427,0,0
"2018-01-02 09:18:00",1023420,0,1.111,1.469,1.766,45,0,202.2,0.95,1.7,1.7,1.7,1.7,1.7,0.47,0.523,0.955,0.525,0.338,0.313,0.203,0,0
"2018-01-02 09:19:00",1023421,0,1.067,1.325,1.648,44.4,0,203.6,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.111,0.396,0.285,0.253,0.237,0.237,0,0
"2018-01-02 09:20:00",1023422,0,1.046,1.275,1.677,45,0,224.5,0.95,0.95,0,0.95,0.95,0.95,0.122,0.237,0.269,0,0.016,0.016,0.016,0,0
"2018-01-02 09:21:00",1023423,0,0.978,1.244,1.694,45.69,0,219.9,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.237,0.618,0.301,0.332,0.142,0.111,0,0
"2018-01-02 09:22:00",1023424,0,1.007,1.233,1.685,46.7,0,207.6,0.95,1.7,1.7,0.95,0.95,0.95,0.305,0.127,0.354,0.266,0.142,0.111,0.079,0,0
"2018-01-02 09:23:00",1023425,0,1.045,1.335,1.741,47.24,0,218.1,0.95,0.95,0.95,0.95,1.7,0.95,0.494,0.348,0.681,0.554,0.523,0.424,0.332,0,0
"2018-01-02 09:24:00",1023426,0,1.008,1.307,1.638,47.67,0,216.4,0.95,0.95,1.7,1.7,0.95,0.95,0.402,0.38,0.681,0.361,0.377,0.222,0.158,0,0
"2018-01-02 09:25:00",1023427,0,1.158,1.499,1.802,47.84,0,198.1,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.158,0.158,0.222,0.158,0.111,0.032,0,0
"2018-01-02 09:26:00",1023428,0,1.432,1.847,2.081,47.46,0,184.6,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.222,0.269,0.38,0.443,0.206,0.127,0,0
"2018-01-02 09:27:00",1023429,0,1.688,2.157,2.338,46.86,0,183.7,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.063,0.127,0.111,0.079,0.095,0.127,0,0
"2018-01-02 09:28:00",1023430,0,1.94,2.512,2.642,46,0,196.8,0.95,0.95,0.95,0.95,0,0,0,0.127,0.269,0.079,0.19,0,0,0,0
"2018-01-02 09:29:00",1023431,0,2.016,2.552,2.721,45.28,0,183.7,1.7,1.7,0.95,0.95,0,0.95,0,0.487,0.734,0.174,0.095,0,0.016,0,0
"2018-01-02 09:30:00",1023432,0,2.108,2.486,2.884,45.18,0,186,1.7,1.7,0.95,0.95,0.95,0,0.171,0.842,0.845,0.427,0.206,0.032,0,0,0
"2018-01-02 09:31:00",1023433,0,2.212,2.639,2.994,45.34,0,182.8,1.7,1.7,0.95,0.95,0.95,0,0.354,0.579,0.908,0.412,0.364,0.158,0,0,0
"2018-01-02 09:32:00",1023434,0,2.362,2.794,3.072,44.98,0,178,0,0.95,0.95,0.95,0,0,0,0,0.285,0.127,0.174,0,0,0,0
"2018-01-02 09:33:00",1023435,0,2.528,2.773,3.137,44.95,0,189.2,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.048,0.523,0.348,0.38,0.127,0.048,0,0
"2018-01-02 09:34:00",1023436,0,2.615,2.778,3.099,45.26,0,175.1,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.453,0.645,0.449,0.453,0.317,0.032,0,0
"2018-01-02 09:35:00",1023437,0,2.745,2.98,3.135,45,0,203.1,0.95,1.7,1.7,1.7,1.7,1.7,0.517,0.459,0.632,0.547,0.481,0.453,0.377,0,0
"2018-01-02 09:36:00",1023438,0,2.627,2.871,3.075,44.96,0,217.8,1.7,1.7,1.7,1.7,1.7,1.7,0.541,0.766,0.952,0.927,0.867,0.797,0.68,0,0
"2018-01-02 09:37:00",1023439,0,2.509,2.67,2.962,45.75,0,203.9,1.7,1.7,0.95,0.95,0.95,0.95,0.263,1.018,0.958,0.301,0.142,0.079,0.048,0,0
"2018-01-02 09:38:00",1023440,0,2.618,2.829,3.192,45.54,0,209.8,0.95,0.95,0.95,0.95,0,0,0,0.079,0.348,0.317,0.142,0,0,0,0
"2018-01-02 09:39:00",1023441,0,2.832,3.031,3.508,45.22,0,211.1,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-02 09:40:00",1023442,0,3.273,3.296,3.839,45.14,0,214.1,0.95,0.95,0,0,0,0,0,0.222,0.142,0,0,0,0,0,0
"2018-01-02 09:41:00",1023443,0,3.203,3.599,4.096,43.98,0,218.1,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.877,0.797,0.648,0.534,0.443,0.326,0,0
"2018-01-02 09:42:00",1023444,0,3.153,3.395,4.015,43.55,0,211.3,0.95,0.95,0,0.95,0.95,0.95,0.263,0.158,0.127,0,0.079,0.079,0.079,0,0
"2018-01-02 09:43:00",1023445,0,3.415,3.509,4.194,43.6,0,208.5,0,0,0,0.95,0.95,0.95,0.122,0,0,0,0.079,0.016,0.016,0,0
"2018-01-02 09:44:00",1023446,0,3.532,3.753,4.405,43.23,0,213.6,1.7,1.7,1.7,1.7,1.7,1.7,0.566,0.809,0.969,0.953,0.913,0.749,0.557,0,0
"2018-01-02 09:45:00",1023447,0,3.413,3.705,4.265,42.6,0,215.6,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.377,0.487,0.329,0.282,0.218,0.095,0,0
"2018-01-02 09:46:00",1023448,0,3.534,3.755,4.397,42.97,0,204.7,0.95,1.7,1.7,1.7,0.95,0.95,0.411,0.586,0.525,0.354,0.278,0.237,0.095,0,0
"2018-01-02 09:47:00",1023449,0,3.593,3.963,4.52,42.47,0,194,1.7,1.7,1.7,1.7,1.7,1.7,0.606,0.421,0.955,0.888,0.762,0.698,0.632,0,0
"2018-01-02 09:48:00",1023450,0,3.563,4.064,4.485,42.02,0,195.7,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.643,0.829,0.75,0.611,0.5,0.301,0,0
"2018-01-02 09:49:00",1023451,0,3.671,4.15,4.531,41.83,0,232.3,0.95,1.7,1.7,1.7,1.7,1.7,0.55,0.364,0.483,0.411,0.43,0.383,0.275,0,0
"2018-01-02 09:50:00",1023452,0,3.629,4.164,4.596,41.85,0,225.9,1.7,1.7,1.7,1.7,1.7,1.7,0.578,0.876,0.878,0.619,0.566,0.613,0.377,0,0
"2018-01-02 09:51:00",1023453,-1,3.568,4.028,4.438,42.02,0,205.4,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.172,1.109,0.977,0.781,0.693,0.535,0,0
"2018-01-02 09:52:00",1023454,-1,3.473,3.937,4.265,42.38,0,203,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.25,1.113,0.734,0.718,0.528,0.301,0,0
"2018-01-02 09:53:00",1023455,-1,3.386,3.913,4.197,42.44,0,208.7,2.45,1.7,1.7,1.7,1.7,1.7,0.398,1.306,1.3,1.15,0.98,0.983,0.658,0,0
"2018-01-02 09:54:00",1023456,-1,3.427,3.998,4.282,42.38,0,196.6,1.7,1.7,1.7,1.7,1.7,1.7,0.435,1.102,1.068,0.699,0.484,0.234,0.234,0,0
"2018-01-02 09:55:00",1023457,-1,3.503,4.077,4.334,42.31,0,201.3,1.7,1.7,1.7,1.7,1.7,0.95,0.467,0.998,1.234,1.077,0.965,0.646,0.269,0,0
"2018-01-02 09:56:00",1023458,-1,3.546,4.211,4.427,42.23,0,220.5,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.288,1.35,1.109,0.993,0.835,0.709,0,0
"2018-01-02 09:57:00",1023459,-1,3.467,4.164,4.428,42.48,0,235.9,1.7,1.7,1.7,1.7,1.7,1.7,0.455,0.737,0.718,0.757,0.848,0.722,0.547,0,0
"2018-01-02 09:58:00",1023460,-1,3.452,4.197,4.446,42.42,0,209,1.7,0.95,1.7,0.95,0.95,0.95,0.391,0.886,0.76,0.424,0.317,0.206,0.142,0,0
"2018-01-02 09:59:00",1023461,-1,3.581,4.135,4.368,42.4,0,205.8,0.95,0.95,0.95,0.95,0.95,0,0.122,0.079,0.079,0.142,0.174,0.016,0,0,0
"2018-01-02 10:00:00",1023462,-1,3.82,4.148,4.42,42.52,0,234.1,0,0.95,0.95,0.95,0.95,0.95,0.411,0,0.127,0.38,0.317,0.237,0.142,0,0
"2018-01-02 10:01:00",1023463,-1,4.058,4.272,4.582,42.45,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:02:00",1023464,-1,4.201,4.51,4.783,41.93,0,222.8,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.361,0.538,0.602,0.412,0.174,0.079,0,0
"2018-01-02 10:03:00",1023465,-1,4.272,4.448,4.741,41.78,0,231.8,0,0.95,0.95,0.95,0.95,0,0.207,0,0.253,0.127,0.079,0.048,0,0,0
"2018-01-02 10:04:00",1023466,-1,4.302,4.451,4.892,42.07,0,234.2,2.45,1.7,1.7,1.7,1.7,1.7,0.581,1.158,0.925,0.645,0.585,0.597,0.408,0,0
"2018-01-02 10:05:00",1023467,-1,4.283,4.525,4.954,41.95,0,220.1,1.7,1.7,1.7,1.7,1.7,0.95,0.46,0.673,0.718,0.516,0.706,0.662,0.412,0,0
"2018-01-02 10:06:00",1023468,-1,4.298,4.654,5.068,41.66,0,220.6,1.7,2.45,2.45,2.45,1.7,0.95,0.484,0.546,0.641,0.616,0.503,0.361,0.301,0,0
"2018-01-02 10:07:00",1023469,-1,4.206,4.601,4.977,41.33,0,236.6,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.159,1.188,1.033,0.677,0.592,0.427,0,0
"2018-01-02 10:08:00",1023470,-1,4.111,4.567,5.001,41.35,0,261.8,1.7,2.45,1.7,1.7,1.7,1.7,0.53,1.313,1.413,1.127,1.011,0.967,0.823,0,0
"2018-01-02 10:09:00",1023471,-1,4.059,4.558,5.05,41.29,0,260.7,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.193,1.243,0.615,0.537,0.344,0.218,0,0
"2018-01-02 10:10:00",1023472,-1,4.042,4.575,4.965,41.2,0,244.7,1.7,2.45,1.7,1.7,1.7,0.95,0.544,1.425,1.309,1.061,0.898,0.664,0.459,0,0
"2018-01-02 10:11:00",1023473,0,4.124,4.592,4.901,41.16,0,257.5,1.7,1.7,1.7,1.7,1.7,1.7,0.434,1,1.288,1.131,1.015,0.854,0.674,0,0
"2018-01-02 10:12:00",1023474,0,4.204,4.566,4.96,41.33,0,243.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.375,1.3,0.998,0.747,0.503,0.412,0,0
"2018-01-02 10:13:00",1023475,0,4.308,4.669,4.973,41.06,0,211.6,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.04,1.238,1.234,1.159,1.122,0.848,0,0
"2018-01-02 10:14:00",1023476,0,4.334,4.676,4.906,41.02,0,233.3,2.45,1.7,1.7,1.7,1.7,1.7,0.521,1.5,1.338,1.172,1.002,0.857,0.683,0,0
"2018-01-02 10:15:00",1023477,0,4.41,4.795,5.076,40.71,0,265,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.575,1.625,1.334,1.121,1.093,0.932,0,0
"2018-01-02 10:16:00",1023478,0,4.338,4.722,5.091,40.62,0,253.9,2.45,2.45,2.45,2.45,2.45,1.7,0.77,1.938,1.725,1.502,1.191,0.873,0.676,0,0
"2018-01-02 10:17:00",1023479,0,4.268,4.638,5.065,40.83,0,244,2.45,2.45,1.7,2.45,1.7,1.7,0.409,1.563,1.575,1.475,1.409,1.334,1.127,0,0
"2018-01-02 10:18:00",1023480,0,4.301,4.688,5.134,40.84,0,248.8,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.35,1.3,0.955,0.867,0.655,0.503,0,0
"2018-01-02 10:19:00",1023481,0,4.38,4.827,5.247,40.65,0,242.4,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.35,1.35,1.3,1.15,1.109,0.93,0,0
"2018-01-02 10:20:00",1023482,0,4.585,5.09,5.359,40.14,0,218.4,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.771,0.823,0.623,0.535,0.332,0.206,0,0
"2018-01-02 10:21:00",1023483,0,4.686,5.212,5.496,39.51,0,208.8,2.45,2.45,2.45,1.7,1.7,0.95,0.425,1.014,0.953,0.461,0.411,0.218,0.048,0,0
"2018-01-02 10:22:00",1023484,0,4.733,5.303,5.556,39.13,0,228.3,1.7,2.45,1.7,1.7,1.7,1.7,0.4,1.422,1.538,1.338,1.081,0.914,0.623,0,0
"2018-01-02 10:23:00",1023485,0,4.754,5.17,5.602,39.3,0,218.3,1.7,1.7,1.7,1.7,1.7,0.95,0.413,1.275,1.288,1.225,1.109,0.927,0.554,0,0
"2018-01-02 10:24:00",1023486,0,4.916,5.367,5.693,39.31,0,231.9,1.7,2.45,2.45,1.7,1.7,1.7,0.547,1.35,1.488,1.409,1.243,1.086,0.863,0,0
"2018-01-02 10:25:00",1023487,0,4.913,5.305,5.737,39.06,0,224.2,1.7,2.45,1.7,1.7,1.7,1.7,0.584,1.077,1.363,1.137,0.907,0.657,0.481,0,0
"2018-01-02 10:26:00",1023488,0,4.954,5.307,5.773,39.22,0,231.3,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.193,1.175,0.996,0.75,0.493,0.453,0,0
"2018-01-02 10:27:00",1023489,0,5.085,5.488,5.873,39.07,0,203.5,1.7,1.7,1.7,1.7,1.7,1.7,0.481,0.816,0.999,0.743,0.832,0.598,0.361,0,0
"2018-01-02 10:28:00",1023490,0,5.286,5.711,5.948,38.29,0,213.1,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.54,0.585,0.266,0.269,0.19,0.174,0,0
"2018-01-02 10:29:00",1023491,0,5.395,5.813,6.028,37.99,0,209.9,1.7,1.7,1.7,1.7,1.7,0.95,0.525,0.588,1.115,0.879,0.724,0.592,0.427,0,0
"2018-01-02 10:30:00",1023492,0,5.584,5.873,6.08,37.88,0,191.2,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.048,0.048,0.079,0.095,0,0
"2018-01-02 10:31:00",1023493,0,5.838,6.067,6.294,37.62,0,189.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:32:00",1023494,0,6.107,6.271,6.461,37.22,0,179.6,1.7,1.7,1.7,1.7,0.95,0,0.263,0.275,0.303,0.247,0.123,0.079,0,0,0
"2018-01-02 10:33:00",1023495,0,6.271,6.67,6.722,36.17,0,184.3,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.724,0.98,0.844,0.62,0.497,0.313,0,0
"2018-01-02 10:34:00",1023496,0,6.205,6.75,6.83,35.55,0,200.1,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.209,1.275,1.163,1.043,0.873,0.649,0,0
"2018-01-02 10:35:00",1023497,0,6.035,6.573,6.732,35.75,0,228.3,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.363,1.275,0.906,0.85,0.686,0.468,0,0
"2018-01-02 10:36:00",1023498,0,5.954,6.361,6.696,36.34,0,211.5,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.234,1.288,1.068,0.93,0.807,0.75,0,0
"2018-01-02 10:37:00",1023499,0,5.883,6.321,6.717,36.57,0,242,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.053,1.106,0.885,0.762,0.547,0.408,0,0
"2018-01-02 10:38:00",1023500,0,5.898,6.323,6.751,36.62,0,265.3,1.7,1.7,1.7,1.7,1.7,0.95,0.366,0.653,0.309,0.3,0.199,0.139,0.063,0,0
"2018-01-02 10:39:00",1023501,0,5.916,6.359,6.72,36.6,0,252.7,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.288,0.537,0.642,0.541,0.449,0.402,0,0
"2018-01-02 10:40:00",1023502,0,6.106,6.627,6.894,36.21,0,222.1,0.95,0,0.95,0.95,0.95,0.95,0.122,0.19,0,0.032,0.048,0.016,0.032,0,0
"2018-01-02 10:41:00",1023503,0,6.22,6.881,7.112,35.63,0,246.5,1.7,1.7,0.95,1.7,0.95,0.95,0.411,0.44,0.753,0.19,0.218,0.237,0.127,0,0
"2018-01-02 10:42:00",1023504,0,6.277,6.858,7.164,35.66,0,232.9,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.421,0.613,0.443,0.396,0.317,0.142,0,0
"2018-01-02 10:43:00",1023505,0,6.481,7.057,7.383,35.63,0,210.4,0.95,1.7,1.7,1.7,1.7,1.7,0.491,0.618,0.86,0.627,0.567,0.31,0.282,0,0
"2018-01-02 10:44:00",1023506,0,6.742,7.373,7.566,35.19,0,197.8,0.95,0.95,1.7,0.95,0.95,0.95,0.38,0.174,0.427,0.354,0.332,0.19,0.127,0,0
"2018-01-02 10:45:00",1023507,0,7.086,7.548,7.727,34.49,0,238.9,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-01-02 10:46:00",1023508,0,7.115,7.62,7.812,34.22,0,318.5,1.7,1.7,1.7,1.7,1.7,1.7,0.513,0.844,1.007,0.948,0.819,0.405,0.474,0,0
"2018-01-02 10:47:00",1023509,0,7.068,7.295,7.595,34.62,0,319.6,0,0.95,0.95,0,0,0.95,0,0,0.079,0.174,0,0,0.079,0,0
"2018-01-02 10:48:00",1023510,0,7.338,7.425,7.772,34.71,0,305.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:49:00",1023511,0,7.443,7.801,8.07,33.98,0,241.7,0.95,1.7,1.7,1.7,1.7,0.95,0.425,0.285,0.582,0.718,0.472,0.218,0.127,0,0
"2018-01-02 10:50:00",1023512,0,7.42,7.891,8.12,33.91,0,264.3,1.7,0.95,0.95,1.7,0.95,0.95,0.391,0.437,0.317,0.237,0.377,0.206,0.032,0,0
"2018-01-02 10:51:00",1023513,-1,7.336,7.966,8.25,33.69,0,283.6,2.45,1.7,1.7,1.7,1.7,1.7,0.491,0.953,0.833,0.748,0.578,0.31,0.294,0,0
"2018-01-02 10:52:00",1023514,-1,7.341,7.73,8.05,34.3,0,300.6,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.013,1.258,1.004,0.996,0.74,0.592,0,0
"2018-01-02 10:53:00",1023515,-1,7.309,7.539,7.947,34.91,0,308.6,0,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0
"2018-01-02 10:54:00",1023516,-1,7.41,7.789,8.17,34.68,0,212.3,0.95,1.7,1.7,1.7,1.7,1.7,0.508,0.475,0.785,0.848,0.725,0.373,0.187,0,0
"2018-01-02 10:55:00",1023517,-1,7.44,8.01,8.24,34.05,0,229.2,0,0.95,0.95,1.7,0.95,0.95,0.368,0,0.048,0.269,0.25,0.174,0.095,0,0
"2018-01-02 10:56:00",1023518,-1,7.534,8.13,8.42,33.84,0,317.5,0.95,0.95,0,0,0,0,0,0.142,0.142,0,0,0,0,0,0
"2018-01-02 10:57:00",1023519,-1,7.749,8.21,8.59,33.66,0,245.4,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.048,0.38,0.237,0.269,0.222,0.158,0,0
"2018-01-02 10:58:00",1023520,-1,7.942,8.45,8.72,33.29,0,200.1,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.607,1.049,0.553,0.513,0.342,0.247,0,0
"2018-01-02 10:59:00",1023521,-1,7.804,8.42,8.64,32.74,0,246.7,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.525,0.911,0.611,0.683,0.453,0.282,0,0
"2018-01-02 11:00:00",1023522,-1,7.918,8.32,8.79,33.07,0,219.4,0.95,1.7,1.7,1.7,1.7,1.7,0.53,0.095,0.537,0.455,0.474,0.386,0.291,0,0
"2018-01-02 11:01:00",1023523,-1,7.949,8.46,8.87,32.81,0,210.3,0.95,1.7,1.7,1.7,1.7,1.7,0.567,0.237,0.582,0.557,0.752,0.705,0.648,0,0
"2018-01-02 11:02:00",1023524,-1,8.19,8.68,8.94,32.47,0,189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:03:00",1023525,-1,8.29,8.89,9.2,32.22,0,272.2,2.45,2.45,2.45,2.45,1.7,1.7,0.707,1.172,0.948,0.684,0.631,0.527,0.524,0,0
"2018-01-02 11:04:00",1023526,-1,8.01,8.53,9.06,32.86,0,284.9,1.7,2.45,2.45,1.7,1.7,1.7,0.6,1.051,1.349,1.22,1.079,0.928,0.913,0,0
"2018-01-02 11:05:00",1023527,-1,7.978,8.24,8.92,33.51,0,272.9,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.572,0.49,0.348,0.412,0.048,0.127,0,0
"2018-01-02 11:06:00",1023528,-1,7.806,8.24,8.84,33.54,0,253,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.082,1.359,1.027,0.889,0.737,0.332,0,0
"2018-01-02 11:07:00",1023529,-1,7.794,8.23,8.8,33.45,0,262.6,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.206,0.348,0.142,0.237,0.19,0.174,0,0
"2018-01-02 11:08:00",1023530,-1,7.961,8.3,8.9,33.52,0,257.5,2.45,1.7,0,0,0,0,0,0.158,0.088,0,0,0,0,0,0
"2018-01-02 11:09:00",1023531,-1,7.807,8.38,8.97,33.35,0,251.2,2.45,3.2,2.45,2.45,2.45,2.45,0.705,2.075,2.025,1.504,1.361,1.123,0.909,0,0
"2018-01-02 11:10:00",1023532,-1,7.636,8.27,8.8,33.62,0,261.1,2.45,1.7,1.7,1.7,1.7,1.7,0.52,1.347,1.372,1.23,1.02,0.885,0.734,0,0
"2018-01-02 11:11:00",1023533,0,7.762,8.32,8.87,33.82,0,249.8,0.95,0.95,0.95,0.95,0,0,0,0.206,0.475,0.111,0.127,0,0,0,0
"2018-01-02 11:12:00",1023534,0,7.859,8.55,9.02,33.53,0,225.7,2.45,2.45,2.45,2.45,2.45,1.7,0.807,1.306,1.001,0.816,0.82,0.602,0.514,0,0
"2018-01-02 11:13:00",1023535,0,7.887,8.65,8.99,33.14,0,218.2,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.142,1.218,1.087,1.096,1.014,0.787,0,0
"2018-01-02 11:14:00",1023536,0,8.08,8.84,9.09,32.8,0,249.3,2.45,2.45,2.45,2.45,2.45,1.7,0.84,1.424,1.571,1.238,1.033,0.803,0.643,0,0
"2018-01-02 11:15:00",1023537,0,8.12,8.62,8.92,33.09,0,195.8,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.538,1.65,1.625,1.5,1.35,1.172,0,0
"2018-01-02 11:16:00",1023538,0,8.18,8.66,8.87,33.13,0,172,3.2,2.45,2.45,2.45,1.7,1.7,0.547,2.037,1.75,1.525,1.359,1.152,0.869,0,0
"2018-01-02 11:17:00",1023539,0,8.2,8.92,9.03,32.84,0,200.6,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.638,1.65,1.475,1.4,1.243,1.083,0,0
"2018-01-02 11:18:00",1023540,0,8.19,8.9,8.96,32.53,0,225.1,0.95,1.7,1.7,1.7,1.7,1.7,0.576,0.412,0.648,0.623,0.49,0.49,0.471,0,0
"2018-01-02 11:19:00",1023541,0,8.3,8.86,9.09,32.57,0,207.4,2.45,2.45,2.45,2.45,2.45,1.7,0.657,0.964,0.907,0.598,0.523,0.413,0.278,0,0
"2018-01-02 11:20:00",1023542,0,8.27,8.93,9.07,32.52,0,173.2,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.8,1.888,1.675,1.497,1.309,1.083,0,0
"2018-01-02 11:21:00",1023543,0,8.22,8.73,8.91,32.75,0,175.8,2.45,2.45,2.45,2.45,2.45,1.7,0.525,1.675,1.663,1.475,1.318,1.224,1.018,0,0
"2018-01-02 11:22:00",1023544,0,8.25,8.86,9.08,32.84,0,196.4,3.2,2.45,2.45,2.45,2.45,2.45,0.471,2.125,1.913,1.6,1.347,1.284,1.011,0,0
"2018-01-02 11:23:00",1023545,0,8,8.62,8.88,32.92,0,208.4,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.188,2.225,2.075,1.988,1.888,1.6,0,0
"2018-01-02 11:24:00",1023546,0,8,8.57,8.82,33.58,0,224.3,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.763,1.563,1.375,1.213,1.184,0.993,0,0
"2018-01-02 11:25:00",1023547,0,8.08,8.83,8.99,33.5,0,229.3,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.65,1.538,1.488,1.375,1.281,1.206,0,0
"2018-01-02 11:26:00",1023548,0,8.11,8.77,8.85,33.51,0,250.9,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.787,0.715,0.671,0.664,0.56,0.408,0,0
"2018-01-02 11:27:00",1023549,0,8.37,9.02,9.14,33.15,0,249.4,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.546,0.883,0.49,0.326,0.218,0.174,0,0
"2018-01-02 11:28:00",1023550,0,8.52,9.13,9.36,32.27,0,237.5,0.95,1.7,1.7,1.7,1.7,1.7,0.512,0.317,0.471,0.227,0.247,0.256,0.231,0,0
"2018-01-02 11:29:00",1023551,0,8.69,9.41,9.67,31.93,0,255.3,2.45,2.45,2.45,2.45,3.2,2.45,0.845,1.092,0.994,0.689,0.636,0.57,0.495,0,0
"2018-01-02 11:30:00",1023552,0,8.62,9.3,9.7,31.69,0,251.9,2.45,2.45,1.7,1.7,1.7,1.7,0.512,1.488,1.297,1.058,0.778,0.639,0.487,0,0
"2018-01-02 11:31:00",1023553,0,8.76,9.37,9.71,31.93,0,217,3.2,2.45,2.45,2.45,2.45,1.7,0.511,2.037,2.013,1.813,1.709,1.628,1.331,0,0
"2018-01-02 11:32:00",1023554,0,8.6,9.33,9.58,31.66,0,263,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.638,1.725,1.518,1.359,1.089,0.907,0,0
"2018-01-02 11:33:00",1023555,0,8.58,9.05,9.59,32.23,0,257.1,1.7,2.45,2.45,1.7,2.45,2.45,0.71,1.238,1.438,1.268,1.019,0.855,0.768,0,0
"2018-01-02 11:34:00",1023556,0,8.73,9.19,9.68,32.42,0,195.9,1.7,1.7,0.95,0.95,0.95,0.95,0.354,1.247,0.79,0.491,0.332,0.158,0.063,0,0
"2018-01-02 11:35:00",1023557,0,9.06,9.63,9.92,31.86,0,227.2,1.7,2.45,2.45,2.45,2.45,2.45,0.759,1.159,0.95,1.108,0.948,0.735,0.628,0,0
"2018-01-02 11:36:00",1023558,0,9.38,9.98,10.16,30.99,0,190.4,2.45,2.45,2.45,1.7,1.7,1.7,0.647,1.352,1.368,1.104,0.9,0.676,0.474,0,0
"2018-01-02 11:37:00",1023559,0,9.35,10.09,10.31,30.36,0,217.2,3.2,3.2,3.2,2.45,2.45,2.45,0.644,2.05,2.025,1.75,1.377,1.198,0.881,0,0
"2018-01-02 11:38:00",1023560,0,9.07,9.83,10.14,30.41,0,253.6,3.2,3.2,2.45,2.45,2.45,1.7,0.58,1.625,1.7,1.465,1.318,1.152,0.938,0,0
"2018-01-02 11:39:00",1023561,0,9.01,9.57,10.06,31.23,0,258.4,3.2,3.2,3.2,2.45,1.7,1.7,0.543,1.606,1.45,1.3,1.099,0.853,0.693,0,0
"2018-01-02 11:40:00",1023562,0,9.01,9.57,9.96,31.52,0,210,3.2,2.45,2.45,2.45,2.45,2.45,0.432,2.213,2.075,1.9,1.8,1.675,1.413,0,0
"2018-01-02 11:41:00",1023563,0,9.22,9.92,10.14,31.24,0,209.1,1.7,2.45,1.7,1.7,1.7,1.7,0.387,1.413,1.375,1.012,0.999,0.971,0.782,0,0
"2018-01-02 11:42:00",1023564,0,9.4,10.24,10.31,30.36,0,199.3,2.45,3.2,3.2,2.45,2.45,2.45,0.626,1.775,1.725,1.5,1.333,1.108,0.91,0,0
"2018-01-02 11:43:00",1023565,0,9.52,10.27,10.35,30,0,201.3,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.114,1.206,1.014,0.917,0.791,0.547,0,0
"2018-01-02 11:44:00",1023566,0,9.58,10.29,10.44,29.92,0,194.8,2.45,2.45,2.45,2.45,2.45,2.45,0.703,1.7,1.734,1.477,1.327,1.094,0.946,0,0
"2018-01-02 11:45:00",1023567,0,9.36,10.13,10.26,30.14,0,196.9,2.45,2.45,1.7,1.7,1.7,1.7,0.498,1.5,1.265,1.136,1.058,0.957,0.752,0,0
"2018-01-02 11:46:00",1023568,0,9.47,10.16,10.25,30.25,0,150.7,1.7,0.95,0.95,0.95,0,0,0,0.282,0.19,0.016,0.016,0,0,0,0
"2018-01-02 11:47:00",1023569,0,9.76,10.42,10.51,30.03,0,179.2,0.95,0.95,0.95,0.95,0,0,0,0.127,0.158,0.095,0.095,0,0,0,0
"2018-01-02 11:48:00",1023570,0,9.9,10.66,10.81,29.49,0,202.6,2.45,1.7,1.7,1.7,1.7,1.7,0.552,1.22,1.243,0.657,0.597,0.398,0.351,0,0
"2018-01-02 11:49:00",1023571,0,9.72,10.6,10.78,29.17,0,195.6,3.2,2.45,3.2,2.45,2.45,2.45,0.666,1.688,1.747,1.774,1.696,1.58,1.38,0,0
"2018-01-02 11:50:00",1023572,0,9.58,10.4,10.39,29.27,0,191.9,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.884,0.893,0.838,0.876,0.592,0.377,0,0
"2018-01-02 11:51:00",1023573,-1,9.69,10.51,10.46,29.28,0,198.9,0.95,1.7,1.7,1.7,0.95,0.95,0.402,0.079,0.389,0.278,0.266,0.222,0.063,0,0
"2018-01-02 11:52:00",1023574,-1,9.95,10.59,10.67,29.22,0,194,0.95,1.7,0.95,0.95,0,0,0,0.095,0.155,0.237,0.142,0,0,0,0
"2018-01-02 11:53:00",1023575,-1,10.15,10.77,10.79,29,0,181.8,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.487,0.671,0.421,0.453,0.237,0.19,0,0
"2018-01-02 11:54:00",1023576,-1,10.38,10.98,10.88,28.46,0,173.1,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.222,0.301,0.127,0.158,0.048,0.095,0,0
"2018-01-02 11:55:00",1023577,-1,10.53,11.13,11.03,27.97,0,204.7,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.96,1.159,0.712,0.437,0.19,0.079,0,0
"2018-01-02 11:56:00",1023578,-1,10.33,11.04,11.13,27.73,0,248.9,2.45,2.45,2.45,1.7,1.7,1.7,0.615,1.397,1.154,0.657,0.635,0.607,0.585,0,0
"2018-01-02 11:57:00",1023579,-1,10.14,11,11.24,27.77,0,217.9,2.45,2.45,2.45,2.45,2.45,1.7,0.723,1.284,1.563,1.295,1.103,0.977,0.849,0,0
"2018-01-02 11:58:00",1023580,-1,9.92,10.7,10.86,27.8,0,221.6,1.7,1.7,2.45,2.45,2.45,1.7,0.397,1.284,1.388,1.375,1.375,1.363,1.099,0,0
"2018-01-02 11:59:00",1023581,-1,9.86,10.41,10.54,28.08,0,240.9,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.743,0.55,0.522,0.509,0.414,0.342,0,0
"2018-01-02 12:00:00",1023582,-1,10.08,10.53,10.77,28.29,0,226.5,0.95,1.7,0.95,0.95,1.7,0.95,0.334,0.253,0.275,0.158,0.142,0.107,0.063,0,0
"2018-01-02 12:01:00",1023583,-1,10.28,10.79,10.83,27.62,0,195.9,1.7,1.7,1.7,1.7,1.7,1.7,0.671,0.854,0.98,0.755,0.818,0.701,0.607,0,0
"2018-01-02 12:02:00",1023584,-1,10.31,10.94,10.96,27.17,0,250,2.45,2.45,2.45,2.45,2.45,1.7,0.775,1.577,1.212,1.033,0.98,0.637,0.457,0,0
"2018-01-02 12:03:00",1023585,-1,10.17,10.8,10.94,27.34,0,245.8,2.45,2.45,2.45,2.45,2.45,2.45,0.463,1.775,1.85,1.713,1.6,1.422,1.152,0,0
"2018-01-02 12:04:00",1023586,-1,10.08,10.6,10.84,27.8,0,238,1.7,2.45,2.45,2.45,1.7,1.7,0.67,1.171,1.234,1.14,1.01,0.846,0.755,0,0
"2018-01-02 12:05:00",1023587,-1,10.27,10.79,10.94,27.71,0,230.1,2.45,2.45,2.45,2.45,2.45,1.7,0.784,1.104,0.911,0.766,0.718,0.653,0.54,0,0
"2018-01-02 12:06:00",1023588,-1,10.39,10.92,10.93,27.15,0,189.7,2.45,1.7,1.7,1.7,1.7,1.7,0.393,0.982,1.375,1.4,1.363,1.209,1.053,0,0
"2018-01-02 12:07:00",1023589,-1,10.41,10.81,10.75,26.79,0,141,1.7,1.7,1.7,1.7,1.7,1.7,0.437,1.068,1.363,1.475,1.425,1.268,1.058,0,0
"2018-01-02 12:08:00",1023590,-1,10.41,10.65,10.68,27.13,0,132.5,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.803,0.971,0.807,0.715,0.453,0.433,0,0
"2018-01-02 12:09:00",1023591,-1,10.62,10.83,10.9,27.08,0,190.4,1.7,1.7,1.7,1.7,1.7,0.95,0.393,0.527,0.552,0.376,0.288,0.171,0.016,0,0
"2018-01-02 12:10:00",1023592,-1,10.59,11.02,11.19,26.99,0,278.1,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.425,1.338,1.055,0.841,0.68,0.468,0,0
"2018-01-02 12:11:00",1023593,0,10.61,10.95,11.29,27.14,0,265.8,1.7,1.7,1.7,1.7,0.95,1.7,0.448,0.5,0.534,0.471,0.377,0.317,0.234,0,0
"2018-01-02 12:12:00",1023594,0,10.84,11.1,11.46,27.13,0,271.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 12:13:00",1023595,0,11.06,11.44,11.74,26.65,0,0.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 12:14:00",1023596,0,11.31,11.68,12.01,26.25,0,265.5,3.2,1.7,1.7,1.7,0.95,0.95,0.465,0.653,0.427,0.338,0.449,0.38,0.253,0,0
"2018-01-02 12:15:00",1023597,0,11.36,11.87,12.08,24.86,0,282.1,3.95,3.95,3.2,2.45,2.45,2.45,0.439,2.575,2.463,1.988,1.663,1.638,1.45,0,0
"2018-01-02 12:16:00",1023598,0,11.26,11.76,11.95,24.89,0,322.3,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.813,1.7,1.434,1.12,1.172,1.012,0,0
"2018-01-02 12:17:00",1023599,0,11.21,11.69,11.98,24.72,0,315.5,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.191,0.893,0.563,0.627,0.44,0.38,0,0
"2018-01-02 12:18:00",1023600,0,11.45,12.09,12.28,24.21,0,309.9,3.2,3.2,2.45,2.45,2.45,2.45,0.73,1.734,1.613,1.283,1.198,0.965,0.717,0,0
"2018-01-02 12:19:00",1023601,0,11.21,11.94,12.21,24.08,0,317.9,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.45,1.525,1.297,1.177,0.994,0.77,0,0
"2018-01-02 12:20:00",1023602,0,11.08,11.67,12,24.23,0,257.8,2.45,2.45,2.45,2.45,2.45,1.7,0.656,1.65,1.488,1.252,1.214,1.092,0.818,0,0
"2018-01-02 12:21:00",1023603,0,11.01,11.6,11.94,24.47,0,255,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.688,1.6,1.588,1.475,1.359,1.033,0,0
"2018-01-02 12:22:00",1023604,0,11.07,11.7,11.96,24.19,0,307.4,3.2,3.2,1.7,1.7,1.7,1.7,0.537,1.55,1.334,1.049,0.901,0.513,0.532,0,0
"2018-01-02 12:23:00",1023605,0,10.97,11.62,11.92,23.72,0,318.8,3.95,4.7,3.95,3.95,3.2,3.2,0.458,3.625,3.313,2.863,2.438,2.15,1.875,0,0
"2018-01-02 12:24:00",1023606,0,10.82,11.49,11.86,23.8,0,329,3.2,3.2,3.2,3.2,2.45,2.45,0.691,2.013,1.9,1.7,1.387,1.289,1.142,0,0
"2018-01-02 12:25:00",1023607,0,10.92,11.51,11.88,23.79,0,305.9,3.2,3.2,2.45,2.45,2.45,1.7,0.645,2.138,1.838,1.609,1.349,1.126,0.84,0,0
"2018-01-02 12:26:00",1023608,0,11.1,11.74,11.98,23.78,0,278.7,3.2,3.2,3.2,3.2,2.45,2.45,0.489,1.653,1.78,1.581,1.497,1.384,1.262,0,0
"2018-01-02 12:27:00",1023609,0,11.24,11.89,11.99,23.58,0,224.6,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.62,1.058,1.021,1.002,0.838,0.69,0,0
"2018-01-02 12:28:00",1023610,0,11.44,12.01,12.09,23.51,0,233.7,1.7,0.95,1.7,1.7,1.7,0.95,0.464,0.418,0.697,0.715,0.715,0.297,0.237,0,0
"2018-01-02 12:29:00",1023611,0,11.59,12.23,12.27,23.35,0,300.5,3.2,3.2,3.2,2.45,3.2,2.45,0.81,1.888,1.929,1.723,1.557,1.382,1.182,0,0
"2018-01-02 12:30:00",1023612,0,11.54,12.01,12.11,23.29,0,283.4,2.45,2.45,2.45,2.45,2.45,2.45,0.484,1.95,2,1.775,1.625,1.463,1.293,0,0
"2018-01-02 12:31:00",1023613,0,11.45,11.89,12.11,23.47,0,275,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.268,1.218,0.889,0.877,0.611,0.503,0,0
"2018-01-02 12:32:00",1023614,0,11.51,11.92,12.22,23.51,0,295.6,3.95,3.2,3.2,2.45,1.7,1.7,0.704,2.197,1.838,1.481,1.17,0.738,0.632,0,0
"2018-01-02 12:33:00",1023615,0,11.55,12.04,12.34,23.25,0,297.5,4.7,5.45,4.7,4.7,3.95,3.95,0.742,2.963,2.863,2.663,2.363,2.125,1.663,0,0
"2018-01-02 12:34:00",1023616,0,11.64,12.12,12.32,22.84,0,304,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3,2.963,2.463,2.275,2.063,1.738,0,0
"2018-01-02 12:35:00",1023617,0,11.42,11.87,12.18,22.96,0,300.7,3.2,3.2,3.2,3.2,3.2,2.45,0.608,1.9,1.775,1.75,1.7,1.572,1.381,0,0
"2018-01-02 12:36:00",1023618,0,11.57,11.97,12.27,23.27,0,300.5,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.125,1.988,1.625,1.422,1.281,1.202,0,0
"2018-01-02 12:37:00",1023619,0,11.85,12.37,12.61,22.62,0,287.6,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.675,1.425,1.131,1.143,0.913,0.807,0,0
"2018-01-02 12:38:00",1023620,0,12.03,12.62,12.85,22.21,0,295.3,2.45,3.2,2.45,2.45,2.45,1.7,0.715,2.1,2,1.588,1.459,1.16,1.06,0,0
"2018-01-02 12:39:00",1023621,0,12.21,12.87,13.02,21.65,0,295.5,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.3,2.037,1.638,1.463,1.309,1.089,0,0
"2018-01-02 12:40:00",1023622,0,12.09,12.61,12.93,21.81,0,294.7,3.2,2.45,2.45,2.45,2.45,2.45,0.419,2.025,2.15,1.738,1.475,1.375,1.313,0,0
"2018-01-02 12:41:00",1023623,0,12.17,12.46,12.82,22.3,0,313.8,1.7,2.45,1.7,1.7,1.7,1.7,0.55,1.45,1.45,1.222,1.134,0.781,0.544,0,0
"2018-01-02 12:42:00",1023624,0,12.02,12.48,12.71,22.27,0,286.2,3.2,3.2,2.45,2.45,2.45,2.45,0.418,2.025,2,1.688,1.588,1.475,1.325,0,0
"2018-01-02 12:43:00",1023625,0,11.98,12.49,12.79,22.22,0,280.5,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.212,0.313,0.316,0.347,0.319,0.307,0,0
"2018-01-02 12:44:00",1023626,0,12.28,12.78,12.98,21.79,0,184.2,3.2,1.7,0.95,0.95,0,0.95,0,0.768,0.36,0.016,0.032,0,0.222,0,0
"2018-01-02 12:45:00",1023627,0,12.52,13.03,13.16,21.42,0,315.9,2.45,2.45,2.45,2.45,2.45,1.7,0.815,1.147,1.097,0.977,0.883,0.766,0.565,0,0
"2018-01-02 12:46:00",1023628,0,12.41,12.91,13.12,21.13,0,287.4,2.45,2.45,1.7,1.7,1.7,1.7,0.468,1.425,1.463,1.096,0.977,0.778,0.567,0,0
"2018-01-02 12:47:00",1023629,0,12.46,12.81,13.22,21.54,0,264.7,3.2,3.2,2.45,2.45,2.45,2.45,0.601,1.825,1.325,0.938,0.96,0.847,0.635,0,0
"2018-01-02 12:48:00",1023630,0,12.48,13.01,13.32,21.05,0,282,3.2,3.95,3.2,3.2,3.2,2.45,0.564,2.463,2.363,2.037,1.888,1.675,1.422,0,0
"2018-01-02 12:49:00",1023631,0,12.39,12.92,13.19,20.45,0,303.6,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.838,2.688,2.463,2.2,2.05,1.822,0,0
"2018-01-02 12:50:00",1023632,0,12.25,12.62,12.92,20.74,0,296.7,3.2,3.2,2.45,2.45,2.45,2.45,0.487,2.063,2.138,1.838,1.663,1.397,1.167,0,0
"2018-01-02 12:51:00",1023633,-1,12.19,12.61,12.83,20.59,0,298.4,3.95,3.95,3.2,3.2,3.2,2.45,0.607,2.388,2.138,1.813,1.6,1.513,1.167,0,0
"2018-01-02 12:52:00",1023634,-1,12.25,12.6,12.79,20.46,0,303.2,3.95,3.95,3.95,3.2,3.2,3.2,0.766,2.775,2.688,2.413,2.125,1.947,1.643,0,0
"2018-01-02 12:53:00",1023635,-1,12.23,12.5,12.61,20.39,0,305.7,2.45,2.45,2.45,2.45,2.45,1.7,0.656,1.763,1.663,1.345,1.229,1.098,0.878,0,0
"2018-01-02 12:54:00",1023636,-1,12.32,12.63,12.78,20.5,0,315.2,3.2,3.2,3.2,2.45,2.45,1.7,0.674,2.125,1.556,1.296,1.003,0.732,0.66,0,0
"2018-01-02 12:55:00",1023637,-1,12.59,12.96,13.04,20.36,0,292.7,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.775,2.513,2.1,1.725,1.425,1.381,0,0
"2018-01-02 12:56:00",1023638,-1,12.35,12.88,13.11,20.4,0,289.1,3.2,3.2,3.2,2.45,2.45,2.45,0.546,1.788,1.7,1.588,1.5,1.347,1.152,0,0
"2018-01-02 12:57:00",1023639,-1,12.35,12.8,13.1,20.59,0,281.8,1.7,1.7,1.7,0.95,1.7,1.7,0.334,0.806,0.799,0.424,0.222,0.107,0.123,0,0
"2018-01-02 12:58:00",1023640,-1,12.61,12.98,13.31,20.67,0,309.8,3.2,2.45,2.45,1.7,1.7,1.7,0.701,1.519,1.342,0.926,0.697,0.574,0.528,0,0
"2018-01-02 12:59:00",1023641,-1,12.5,12.95,13.26,20.47,0,299.3,3.2,3.2,3.2,2.45,2.45,2.45,0.528,1.95,1.988,1.925,1.725,1.493,1.073,0,0
"2018-01-02 13:00:00",1023642,-1,12.42,12.62,13.03,20.98,0,322.8,2.45,2.45,1.7,1.7,1.7,1.7,0.671,1.363,1.372,0.993,0.843,0.745,0.619,0,0
"2018-01-02 13:01:00",1023643,-1,12.63,12.8,13.16,21.12,0,303.1,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.65,1.713,1.509,1.415,1.154,0.988,0,0
"2018-01-02 13:02:00",1023644,-1,12.73,12.96,13.34,20.67,0,287,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.543,0.405,0.222,0.348,0.158,0.127,0,0
"2018-01-02 13:03:00",1023645,-1,12.68,12.99,13.49,20.71,0,273.3,3.95,3.2,2.45,1.7,1.7,1.7,0.459,2.775,2.225,1.55,1.322,1.071,0.759,0,0
"2018-01-02 13:04:00",1023646,-1,12.7,13,13.57,20.9,0,288.3,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.175,2.838,2.325,2.075,1.863,1.463,0,0
"2018-01-02 13:05:00",1023647,-1,12.6,13.04,13.55,20.84,0,299.5,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.838,2.5,2.15,2,1.788,1.538,0,0
"2018-01-02 13:06:00",1023648,-1,12.62,12.97,13.47,21.01,0,302.5,2.45,2.45,2.45,2.45,2.45,2.45,0.626,1.647,1.588,1.488,1.268,0.982,0.865,0,0
"2018-01-02 13:07:00",1023649,-1,12.62,13.01,13.3,20.85,0,333.3,2.45,2.45,2.45,1.7,2.45,1.7,0.637,1.146,1.162,1.085,0.878,1.048,0.967,0,0
"2018-01-02 13:08:00",1023650,-1,12.79,13,13.28,20.95,0,324.7,3.95,3.2,2.45,3.2,2.45,2.45,0.682,1.734,1.572,1.082,0.975,0.704,0.547,0,0
"2018-01-02 13:09:00",1023651,-1,12.85,13.16,13.39,20.71,0,350.9,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.013,2.075,1.788,1.5,1.55,1.488,0,0
"2018-01-02 13:10:00",1023652,-1,13.06,13.42,13.63,20.45,0,342.6,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.563,1.575,1.313,1.143,1.081,1.049,0,0
"2018-01-02 13:11:00",1023653,0,13.06,13.39,13.56,20.11,0,340.4,1.7,2.45,2.45,1.7,1.7,1.7,0.513,1.272,1.318,1.104,0.711,0.547,0.594,0,0
"2018-01-02 13:12:00",1023654,0,13.03,13.26,13.58,20.4,0,312.5,3.95,3.95,3.95,3.2,3.2,3.2,0.853,2.125,2.225,1.78,1.491,1.342,1.027,0,0
"2018-01-02 13:13:00",1023655,0,12.89,13.14,13.53,20.53,0,295.7,3.95,3.95,3.2,3.2,3.2,2.45,0.547,2.775,2.538,2.138,1.913,1.725,1.525,0,0
"2018-01-02 13:14:00",1023656,0,12.95,13.33,13.61,20.37,0,294.7,3.95,3.95,3.95,3.95,3.2,3.2,0.571,2.6,2.713,2.438,2.25,2.125,1.838,0,0
"2018-01-02 13:15:00",1023657,0,12.9,13.18,13.48,20.52,0,278.8,2.45,2.45,2.45,2.45,2.45,1.7,0.527,1.688,1.713,1.475,1.347,1.237,1.039,0,0
"2018-01-02 13:16:00",1023658,0,12.92,13.25,13.64,20.47,0,273.6,2.45,2.45,2.45,2.45,1.7,1.7,0.547,1.438,1.5,1.343,1.24,1.086,0.919,0,0
"2018-01-02 13:17:00",1023659,0,12.92,13.23,13.66,20.34,0,281.6,2.45,1.7,1.7,1.7,1.7,1.7,0.564,1.067,1.168,0.926,0.771,0.822,0.686,0,0
"2018-01-02 13:18:00",1023660,0,13.04,13.37,13.76,20.35,0,288.1,3.2,2.45,3.2,2.45,2.45,2.45,0.752,1.625,1.499,1.207,0.854,0.719,0.703,0,0
"2018-01-02 13:19:00",1023661,0,13.15,13.65,13.97,20.04,0,279.3,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.688,2.513,2.213,2.063,1.925,1.688,0,0
"2018-01-02 13:20:00",1023662,0,13.15,13.63,14.02,20.14,0,311.4,3.95,3.95,3.95,3.95,3.2,3.2,0.72,3.025,2.75,2.313,2.025,1.681,1.377,0,0
"2018-01-02 13:21:00",1023663,0,12.92,13.43,13.77,20.12,0,318,3.95,4.7,3.95,3.95,3.2,3.2,0.555,3.2,3.338,2.925,2.713,2.413,2,0,0
"2018-01-02 13:22:00",1023664,0,12.85,13.17,13.61,20.54,0,313.5,3.2,3.2,2.45,2.45,2.45,1.7,0.533,1.925,1.813,1.488,1.413,1.287,1.197,0,0
"2018-01-02 13:23:00",1023665,0,13.05,13.46,13.77,20.39,0,289.5,3.95,3.2,3.2,3.2,2.45,2.45,0.871,1.809,1.427,0.939,0.847,0.563,0.473,0,0
"2018-01-02 13:24:00",1023666,0,13.23,13.86,14.08,19.83,0,287.8,3.95,3.95,3.2,2.45,2.45,2.45,0.528,2.963,2.738,2,1.8,1.65,1.384,0,0
"2018-01-02 13:25:00",1023667,0,13.15,13.85,14.15,19.45,0,289.6,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.188,2.863,2.575,2.288,2.1,1.788,0,0
"2018-01-02 13:26:00",1023668,0,13.09,13.57,14.04,19.84,0,285.8,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.95,1.813,1.5,1.202,1.096,0.892,0,0
"2018-01-02 13:27:00",1023669,0,13.21,13.69,14.09,19.74,0,311.8,2.45,2.45,2.45,2.45,1.7,1.7,0.504,1.675,1.738,1.584,1.365,1.052,1.018,0,0
"2018-01-02 13:28:00",1023670,0,13.15,13.49,13.81,19.87,0,329.3,2.45,1.7,1.7,1.7,1.7,1.7,0.525,1.161,1.022,0.831,0.733,0.592,0.664,0,0
"2018-01-02 13:29:00",1023671,0,13.13,13.5,13.8,19.95,0,337.5,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.65,1.45,1.287,0.98,1.149,1.006,0,0
"2018-01-02 13:30:00",1023672,0,13.18,13.48,13.78,19.95,0,309,2.45,1.7,1.7,1.7,1.7,1.7,0.499,0.606,0.958,0.715,0.465,0.275,0.183,0,0
"2018-01-02 13:31:00",1023673,0,13.36,13.66,13.87,19.87,0,346.3,3.95,3.95,3.95,3.95,3.2,2.45,1.067,1.778,1.711,1.226,1.057,0.928,0.813,0,0
"2018-01-02 13:32:00",1023674,0,13.47,13.91,14.03,19.53,0,18.86,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.088,2.95,2.488,2.15,2.113,1.588,0,0
"2018-01-02 13:33:00",1023675,0,13.46,13.9,14.07,19.57,0,13.13,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.6,2.375,2,1.725,1.713,1.406,0,0
"2018-01-02 13:34:00",1023676,0,13.42,13.93,14.08,19.52,0,19.04,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.413,2.163,1.775,1.377,1.638,1.234,0,0
"2018-01-02 13:35:00",1023677,0,13.46,13.81,14.06,19.59,0,30.69,3.2,3.2,3.2,3.2,2.45,2.45,0.614,2.475,2.4,1.913,1.7,1.44,1.277,0,0
"2018-01-02 13:36:00",1023678,0,13.49,13.86,14.11,19.68,0,356.7,4.7,3.95,3.2,2.45,3.95,3.2,0.75,3.275,3.025,2.425,1.7,2.425,1.909,0,0
"2018-01-02 13:37:00",1023679,0,13.61,14.06,14.2,19.33,0,321,3.95,3.2,3.2,3.2,2.45,2.45,0.592,2.513,2.35,1.938,1.6,1.572,1.513,0,0
"2018-01-02 13:38:00",1023680,0,13.6,14.09,14.21,19.15,0,312.5,2.45,2.45,2.45,2.45,1.7,1.7,0.556,1.688,1.443,1.142,0.992,0.509,0.465,0,0
"2018-01-02 13:39:00",1023681,0,13.82,14.22,14.35,18.97,0,293.6,2.45,2.45,2.45,1.7,1.7,1.7,0.59,1.428,1.459,1.127,0.995,0.774,0.705,0,0
"2018-01-02 13:40:00",1023682,0,13.91,14.33,14.53,18.88,0,272.4,1.7,1.7,1.7,1.7,0.95,1.7,0.402,0.911,1.112,0.752,0.465,0.222,0.203,0,0
"2018-01-02 13:41:00",1023683,0,13.96,14.28,14.62,18.76,0,271.6,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.895,1.109,0.759,0.56,0.25,0.158,0,0
"2018-01-02 13:42:00",1023684,0,14.12,14.37,14.82,18.93,0,312.5,2.45,2.45,2.45,1.7,1.7,1.7,0.529,1.613,1.688,1.425,1.208,1.048,0.859,0,0
"2018-01-02 13:43:00",1023685,0,14.08,14.48,14.86,18.64,0,344.6,3.95,3.95,3.2,2.45,3.2,2.45,0.661,3.113,2.875,2.238,1.563,1.925,1.575,0,0
"2018-01-02 13:44:00",1023686,0,13.83,14.41,14.79,18.8,0,336.2,3.2,3.2,3.2,3.2,2.45,2.45,0.815,2.413,2.1,1.759,1.483,1.15,1.081,0,0
"2018-01-02 13:45:00",1023687,0,13.81,14.45,14.79,18.61,0,321,3.2,3.2,2.45,2.45,2.45,2.45,0.759,2.375,2.15,1.9,1.763,1.367,1.192,0,0
"2018-01-02 13:46:00",1023688,0,13.78,14.17,14.45,18.86,0,309.1,3.2,3.2,3.2,2.45,2.45,2.45,0.378,2.2,2.238,2.125,1.8,1.513,1.375,0,0
"2018-01-02 13:47:00",1023689,0,13.89,14.17,14.47,19.04,0,357.4,3.2,3.2,2.45,2.45,2.45,1.7,0.723,1.875,1.775,1.393,1.148,0.977,0.913,0,0
"2018-01-02 13:48:00",1023690,0,13.98,14.26,14.47,19.11,0,353.4,2.45,2.45,2.45,2.45,2.45,1.7,0.437,2.025,1.825,1.538,1.287,1.575,1.3,0,0
"2018-01-02 13:49:00",1023691,0,14.05,14.41,14.54,18.95,0,307.9,2.45,2.45,2.45,2.45,2.45,1.7,0.522,1.6,1.738,1.534,1.447,1.212,1.038,0,0
"2018-01-02 13:50:00",1023692,0,14.17,14.49,14.6,18.76,0,319.4,1.7,1.7,1.7,1.7,1.7,1.7,0.677,1.012,0.916,0.738,0.722,0.625,0.531,0,0
"2018-01-02 13:51:00",1023693,-1,14.21,14.54,14.67,18.76,0,4.97,3.95,3.95,2.45,1.7,2.45,1.7,0.685,1.825,1.609,1.003,0.796,0.865,0.61,0,0
"2018-01-02 13:52:00",1023694,-1,14.11,14.48,14.63,18.85,0,10.86,3.95,3.95,3.95,3.2,3.2,3.2,0.572,3.463,3.238,2.838,2.125,2.413,2.05,0,0
"2018-01-02 13:53:00",1023695,-1,14.01,14.35,14.51,19.02,0,355.5,3.95,3.95,3.95,3.95,3.2,3.2,0.622,2.738,2.525,2.438,2.225,1.95,1.875,0,0
"2018-01-02 13:54:00",1023696,-1,13.99,14.35,14.48,19,0,342.2,3.95,3.95,3.95,3.2,3.2,3.2,0.456,2.988,2.8,2.338,1.875,1.988,1.788,0,0
"2018-01-02 13:55:00",1023697,-1,13.92,14.35,14.49,18.93,0,339.1,3.95,3.95,3.2,3.2,3.2,3.2,0.458,2.95,2.725,2.4,1.772,2,1.738,0,0
"2018-01-02 13:56:00",1023698,-1,13.87,14.22,14.31,19.21,0,336.8,3.2,3.2,3.2,2.45,2.45,2.45,0.644,2.163,2.013,1.85,1.249,1.343,1.277,0,0
"2018-01-02 13:57:00",1023699,-1,13.91,14.29,14.38,19.2,0,326,2.45,2.45,1.7,1.7,1.7,1.7,0.49,0.692,1.096,0.966,0.847,0.643,0.595,0,0
"2018-01-02 13:58:00",1023700,-1,14.09,14.54,14.6,19.01,0,20.78,1.7,1.7,1.7,1.7,1.7,1.7,0.598,0.815,0.765,0.78,0.773,0.67,0.506,0,0
"2018-01-02 13:59:00",1023701,-1,14.2,14.55,14.59,18.67,0,78.03,2.45,1.7,2.45,2.45,2.45,1.7,0.525,0.48,1.127,1.002,1.081,0.901,0.664,0,0
"2018-01-02 14:00:00",1023702,-1,14.39,14.59,14.67,18.78,0,72.05,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.507,0.481,0.645,0.424,0.127,0.079,0,0
"2018-01-02 14:01:00",1023703,-1,14.57,14.86,14.92,18.47,0,31.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 14:02:00",1023704,-1,14.83,15.14,15.18,18.35,0,22.11,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.822,0.478,0.158,0.222,0.111,0.111,0,0
"2018-01-02 14:03:00",1023705,-1,14.92,15.23,15.28,17.99,0,61.97,2.45,1.7,1.7,1.7,1.7,0.95,0.558,1.15,0.847,0.799,0.758,0.617,0.459,0,0
"2018-01-02 14:04:00",1023706,-1,14.92,15.15,15.25,18.16,0,51.57,2.45,2.45,2.45,1.7,2.45,1.7,0.681,1.388,1.164,0.929,0.857,0.584,0.123,0,0
"2018-01-02 14:05:00",1023707,-1,14.78,15.16,15.25,18.13,0,43.1,2.45,2.45,2.45,2.45,2.45,2.45,0.622,1.688,1.5,1.272,1.035,1.063,0.796,0,0
"2018-01-02 14:06:00",1023708,-1,14.69,15.02,15.21,18.17,0,54.51,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.806,0.667,0.532,0.462,0.329,0.285,0,0
"2018-01-02 14:07:00",1023709,-1,14.77,15.1,15.3,18.26,0,45.36,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-02 14:08:00",1023710,-1,14.88,15.22,15.37,18.1,0,31.11,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.551,0.579,0.348,0.427,0.301,0.19,0,0
"2018-01-02 14:09:00",1023711,-1,14.97,15.25,15.4,18.07,0,37.21,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.611,0.379,0.377,0.402,0.313,0.237,0,0
"2018-01-02 14:10:00",1023712,-1,15.01,15.35,15.49,18.09,0,19.22,3.2,2.45,1.7,1.7,1.7,1.7,0.508,1.442,1.098,0.876,0.575,0.373,0.525,0,0
"2018-01-02 14:11:00",1023713,0,14.94,15.31,15.42,18.1,0,30.97,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.65,2.2,2,1.925,1.7,1.438,0,0
"2018-01-02 14:12:00",1023714,0,14.75,15.18,15.33,18.18,0,15.59,3.95,3.2,3.2,3.2,3.2,2.45,0.539,3.088,2.763,2.213,1.763,1.938,1.613,0,0
"2018-01-02 14:13:00",1023715,0,14.54,14.91,15.13,18.49,0,17.89,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.85,2.688,2.313,1.938,2.113,1.65,0,0
"2018-01-02 14:14:00",1023716,0,14.43,14.82,15.06,18.62,0,22.84,3.2,2.45,2.45,1.7,1.7,1.7,0.547,1.938,1.625,1.388,1.147,1.086,0.733,0,0
"2018-01-02 14:15:00",1023717,0,14.49,14.91,15.11,18.47,0,37.26,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.375,1.209,0.922,0.831,0.541,0.301,0,0
"2018-01-02 14:16:00",1023718,0,14.6,14.96,15.12,18.43,0,25.72,3.2,2.45,2.45,1.7,1.7,1.7,0.418,1.688,1.6,1.313,1.147,0.968,0.706,0,0
"2018-01-02 14:17:00",1023719,0,14.77,15.13,15.25,18.48,0,37.42,3.2,2.45,3.2,2.45,2.45,1.7,0.413,2.238,2.075,1.925,1.688,1.613,1.297,0,0
"2018-01-02 14:18:00",1023720,0,14.82,15.34,15.42,18.05,0,34.09,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.263,2.113,1.925,1.763,1.6,1.243,0,0
"2018-01-02 14:19:00",1023721,0,14.72,15.23,15.36,18.03,0,353.5,3.2,3.2,3.2,2.45,2.45,2.45,0.775,2.275,2.05,1.609,1.213,1.182,0.997,0,0
"2018-01-02 14:20:00",1023722,0,14.71,15.15,15.29,18.13,0,353.1,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.8,1.513,1.19,0.857,0.532,0.567,0,0
"2018-01-02 14:21:00",1023723,0,14.75,15.22,15.33,18.13,0,1.404,3.95,3.2,3.2,3.95,3.2,3.2,1.121,2.6,2.425,1.993,1.553,1.703,1.288,0,0
"2018-01-02 14:22:00",1023724,0,14.62,15.05,15.2,18.14,0,6.24,3.2,2.45,2.45,2.45,2.45,2.45,0.912,2.275,1.647,1.312,1.113,0.926,0.744,0,0
"2018-01-02 14:23:00",1023725,0,14.66,15.04,15.18,18.27,0,350.1,3.95,3.2,3.2,2.45,2.45,2.45,0.726,2.175,1.988,1.638,1.118,1.176,1.013,0,0
"2018-01-02 14:24:00",1023726,0,14.76,15.1,15.25,18.27,0,327.7,1.7,1.7,1.7,1.7,1.7,1.7,0.692,1.181,0.962,0.688,0.599,0.514,0.452,0,0
"2018-01-02 14:25:00",1023727,0,14.92,15.3,15.4,18.13,0,15.68,1.7,2.45,1.7,1.7,1.7,1.7,0.537,0.842,0.796,0.636,0.733,0.513,0.377,0,0
"2018-01-02 14:26:00",1023728,0,15.15,15.56,15.6,17.82,0,44.29,2.45,2.45,1.7,1.7,1.7,1.7,0.589,1.258,1.177,0.935,0.922,0.55,0.263,0,0
"2018-01-02 14:27:00",1023729,0,15.32,15.74,15.78,17.6,0,42.66,0.95,0.95,0,0,0,0,0,0.253,0.063,0,0,0,0,0,0
"2018-01-02 14:28:00",1023730,0,15.49,15.96,15.93,17.31,0,3.301,2.45,2.45,1.7,1.7,1.7,1.7,0.49,1.336,1.288,0.859,0.576,0.392,0.566,0,0
"2018-01-02 14:29:00",1023731,0,15.41,15.76,15.87,17.34,0,2.63,2.45,2.45,1.7,1.7,1.7,1.7,0.696,1.24,1.206,0.818,0.664,0.827,0.594,0,0
"2018-01-02 14:30:00",1023732,0,15.46,15.68,15.85,17.38,0,28.62,0.95,0.95,0.95,0,0,0,0,0.063,0.19,0.016,0,0,0,0,0
"2018-01-02 14:31:00",1023733,0,15.7,15.82,16.01,17.21,0,37.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 14:32:00",1023734,0,15.95,16.07,16.2,17.03,0,336.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-02 14:33:00",1023735,0,15.93,16.2,16.31,16.68,0,26.91,3.2,3.2,2.45,2.45,2.45,1.7,0.766,1.963,1.672,1.343,1.097,0.829,0.644,0,0
"2018-01-02 14:34:00",1023736,0,15.78,16.14,16.24,16.59,0,5.05,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.075,2.037,1.85,1.825,1.663,1.322,0,0
"2018-01-02 14:35:00",1023737,0,15.81,16.19,16.33,16.82,0,3.052,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.1,2,1.425,1.252,1.231,0.916,0,0
"2018-01-02 14:36:00",1023738,0,15.71,16.28,16.37,16.52,0,24.26,3.2,3.2,2.45,3.2,2.45,2.45,0.527,2.3,2.013,1.763,1.647,1.588,1.309,0,0
"2018-01-02 14:37:00",1023739,0,15.59,15.97,16.1,16.57,0,41.51,3.2,2.45,2.45,2.45,2.45,1.7,0.497,1.975,1.85,1.393,1.212,1.215,0.85,0,0
"2018-01-02 14:38:00",1023740,0,15.58,15.88,16.06,16.65,0,53.88,2.45,2.45,2.45,2.45,1.7,1.7,0.564,1.443,1.463,1.19,1.197,0.822,0.541,0,0
"2018-01-02 14:39:00",1023741,0,15.54,15.97,16.08,16.62,0,61.21,3.2,3.2,3.2,3.2,3.2,2.45,0.632,2.263,2.359,2.125,2.022,1.781,1.402,0,0
"2018-01-02 14:40:00",1023742,0,15.4,15.69,15.84,16.92,0,63.26,2.45,2.45,3.2,2.45,2.45,2.45,0.651,1.625,1.738,1.578,1.593,1.358,1.113,0,0
"2018-01-02 14:41:00",1023743,0,15.45,15.73,15.89,17,0,70.84,1.7,0.95,0,0.95,0,0,0,0.405,0.111,0,0.016,0,0,0,0
"2018-01-02 14:42:00",1023744,0,15.64,15.98,16.11,16.79,0,58.15,1.7,1.7,0.95,0.95,0,0,0,0.152,0.152,0.048,0.016,0,0,0,0
"2018-01-02 14:43:00",1023745,0,15.79,16.14,16.26,16.51,0,88.8,1.7,2.45,2.45,1.7,1.7,1.7,0.515,1.363,1.272,1.222,1.099,0.772,0.528,0,0
"2018-01-02 14:44:00",1023746,0,15.83,16.14,16.3,16.56,0,103,1.7,1.7,1.7,1.7,0.95,1.7,0.458,1.275,1.3,1.018,0.898,0.348,0.297,0,0
"2018-01-02 14:45:00",1023747,0,15.86,16.22,16.35,16.56,0,103.4,3.2,3.2,3.2,2.45,2.45,1.7,0.723,1.888,1.584,1.147,0.958,0.722,0.559,0,0
"2018-01-02 14:46:00",1023748,0,15.7,16.17,16.26,16.41,0,83,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.175,2.263,2.05,1.95,1.75,1.463,0,0
"2018-01-02 14:47:00",1023749,0,15.54,15.85,15.92,16.6,0,102.4,1.7,2.45,2.45,1.7,1.7,1.7,0.384,1.363,1.388,1.338,1.25,1.053,0.923,0,0
"2018-01-02 14:48:00",1023750,0,15.57,15.83,15.88,16.77,0,126.4,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.613,1.056,0.898,0.863,0.468,0.282,0,0
"2018-01-02 14:49:00",1023751,0,15.71,16.05,16.07,16.7,0,125.2,0,0.95,0.95,0.95,0,0,0,0,0.016,0.063,0.095,0,0,0,0
"2018-01-02 14:50:00",1023752,0,15.89,16.32,16.29,16.46,0,71.82,2.45,1.7,1.7,1.7,1.7,1.7,0.66,0.977,0.968,0.899,0.868,0.732,0.603,0,0
"2018-01-02 14:51:00",1023753,-1,15.84,16.22,16.17,16.62,0,64.87,2.45,1.7,1.7,1.7,1.7,1.7,0.452,1.258,1.325,1.018,0.882,0.936,0.674,0,0
"2018-01-02 14:52:00",1023754,-1,15.82,16.13,16.13,16.69,0,78.66,1.7,1.7,0.95,1.7,1.7,0.95,0.458,0.354,0.449,0.301,0.361,0.282,0.253,0,0
"2018-01-02 14:53:00",1023755,-1,15.94,16.24,16.21,16.68,0,52.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 14:54:00",1023756,-1,16.17,16.53,16.53,16.47,0,39.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 14:55:00",1023757,-1,16.58,16.81,16.7,16.19,0,354.6,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-02 14:56:00",1023758,-1,16.87,16.98,16.8,15.87,0,242.4,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.048,0.095,0.016,0.237,0.016,0.032,0,0
"2018-01-02 14:57:00",1023759,-1,17.04,17.37,16.99,15.45,0,208.3,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.222,0.253,0.174,0.222,0.127,0.063,0,0
"2018-01-02 14:58:00",1023760,-1,17.15,17.7,17.16,15.05,0,298.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 14:59:00",1023761,-1,17.03,17.83,17.29,14.6,0,16.29,1.7,2.45,1.7,1.7,1.7,0.95,0.538,0.749,0.997,0.727,0.585,0.481,0.174,0,0
"2018-01-02 15:00:00",1023762,-1,16.71,17.26,17.06,14.76,0,28.83,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.147,1.027,0.552,0.379,0.471,0.389,0,0
"2018-01-02 15:01:00",1023763,-1,16.43,16.77,16.75,15.29,0,356.1,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.405,0.405,0.405,0.282,0.25,0.127,0,0
"2018-01-02 15:02:00",1023764,-1,16.45,16.65,16.76,15.69,0,24.56,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.275,0.513,0.361,0.263,0.278,0.206,0,0
"2018-01-02 15:03:00",1023765,-1,16.35,16.61,16.65,15.66,0,43.23,2.45,2.45,2.45,2.45,2.45,2.45,0.481,1.522,1.6,1.315,1.177,1.137,0.929,0,0
"2018-01-02 15:04:00",1023766,-1,16.15,16.37,16.52,15.87,0,38.98,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.793,0.663,0.516,0.317,0.332,0.032,0,0
"2018-01-02 15:05:00",1023767,-1,16.18,16.36,16.47,15.94,0,70.36,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.848,0.408,0.253,0.269,0.19,0.016,0,0
"2018-01-02 15:06:00",1023768,-1,16.22,16.46,16.52,15.84,0,64.79,0.95,0.95,0.95,0.95,0,0,0,0.174,0.142,0.032,0.048,0,0,0,0
"2018-01-02 15:07:00",1023769,-1,16.41,16.63,16.65,15.79,0,53.3,0,0.95,0,0.95,0.95,0.95,0.305,0,0.048,0,0.111,0.111,0.111,0,0
"2018-01-02 15:08:00",1023770,-1,16.48,16.93,16.8,15.48,0,125.7,2.45,2.45,2.45,1.7,0.95,0.95,0.402,1.074,0.94,0.708,0.516,0.222,0.048,0,0
"2018-01-02 15:09:00",1023771,-1,16.34,16.78,16.71,15.73,0,96.4,2.45,2.45,2.45,2.45,2.45,2.45,0.505,1.675,1.575,1.393,1.299,1.067,0.828,0,0
"2018-01-02 15:10:00",1023772,-1,16.32,16.64,16.63,15.92,0,63.42,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.238,1.275,1.125,1.122,0.785,0.412,0,0
"2018-01-02 15:11:00",1023773,0,16.33,16.65,16.62,15.97,0,70.14,2.45,2.45,2.45,2.45,2.45,1.7,0.728,1.177,1.204,0.959,0.89,0.782,0.609,0,0
"2018-01-02 15:12:00",1023774,0,16.2,16.74,16.61,15.81,0,120.8,3.2,3.2,3.2,2.45,2.45,2.45,0.826,2.225,2.113,1.663,1.42,1.156,0.811,0,0
"2018-01-02 15:13:00",1023775,0,15.89,16.36,16.25,15.92,0,120.2,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.338,2.163,1.888,1.775,1.597,1.377,0,0
"2018-01-02 15:14:00",1023776,0,15.75,16.09,16.05,16.27,0,115.6,2.45,3.2,2.45,2.45,2.45,2.45,0.441,1.6,1.688,1.638,1.55,1.375,1.165,0,0
"2018-01-02 15:15:00",1023777,0,15.71,16.04,15.96,16.36,0,129.8,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.222,1.127,0.948,0.733,0.532,0.408,0,0
"2018-01-02 15:16:00",1023778,0,15.78,16.1,15.95,16.33,0,119.8,2.45,2.45,2.45,2.45,2.45,1.7,0.596,1.6,1.713,1.584,1.434,1.152,0.834,0,0
"2018-01-02 15:17:00",1023779,0,15.77,16.12,15.99,16.2,0,117.4,2.45,1.7,1.7,1.7,1.7,1.7,0.498,1.463,1.463,1.265,1.189,0.957,0.722,0,0
"2018-01-02 15:18:00",1023780,0,15.82,16.16,16.05,16.19,0,115.2,2.45,2.45,2.45,1.7,1.7,1.7,0.513,1.413,1.397,1.297,1.137,0.942,0.737,0,0
"2018-01-02 15:19:00",1023781,0,15.98,16.33,16.17,16.09,0,119.8,0.95,0,1.7,1.7,0.95,0.95,0.428,0.253,0,0.329,0.361,0.269,0.111,0,0
"2018-01-02 15:20:00",1023782,0,16.16,16.7,16.38,15.78,0,116,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0,0
"2018-01-02 15:21:00",1023783,0,16.3,16.99,16.65,15.45,0,149.2,2.45,2.45,2.45,2.45,1.7,1.7,0.718,1.363,1.303,1.162,1.046,0.921,0.66,0,0
"2018-01-02 15:22:00",1023784,0,16.2,16.89,16.65,15.4,0,153.4,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.713,1.763,1.5,1.363,1.055,0.983,0,0
"2018-01-02 15:23:00",1023785,0,16.13,16.66,16.54,15.61,0,142,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.068,1.438,1.275,1.238,1.106,0.838,0,0
"2018-01-02 15:24:00",1023786,0,16.14,16.54,16.48,15.81,0,123.8,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.077,0.866,0.714,0.737,0.453,0.269,0,0
"2018-01-02 15:25:00",1023787,0,16.07,16.49,16.42,15.86,0,119.6,1.7,1.7,1.7,1.7,1.7,1.7,0.597,1.184,1.218,1.03,0.764,0.61,0.576,0,0
"2018-01-02 15:26:00",1023788,0,16.09,16.48,16.43,15.96,0,101.8,1.7,1.7,0.95,0.95,0,0,0,0.535,0.623,0.174,0.095,0,0,0,0
"2018-01-02 15:27:00",1023789,0,16.13,16.52,16.47,15.86,0,129.7,3.2,2.45,2.45,2.45,2.45,1.7,0.722,1.6,1.663,1.255,0.975,0.678,0.461,0,0
"2018-01-02 15:28:00",1023790,0,16.16,16.53,16.56,15.37,0,93.9,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.5,1.525,1.249,1.136,0.833,0.632,0,0
"2018-01-02 15:29:00",1023791,0,16.35,16.68,16.65,15.39,0,78.7,1.7,1.7,1.7,1.7,1.7,1.7,0.523,1.162,0.937,0.849,0.852,0.667,0.567,0,0
"2018-01-02 15:30:00",1023792,0,16.36,16.78,16.68,15.03,0,52.25,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.322,1.206,0.796,0.711,0.573,0.503,0,0
"2018-01-02 15:31:00",1023793,0,16.38,16.76,16.74,15.06,0,91.7,1.7,1.7,1.7,0.95,0.95,0,0.122,1.043,0.794,0.361,0.19,0.016,0,0,0
"2018-01-02 15:32:00",1023794,0,16.39,16.76,16.74,15.08,0,81.3,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.905,1.027,1.034,1.002,0.785,0.602,0,0
"2018-01-02 15:33:00",1023795,0,16.44,16.77,16.76,15.11,0,72.66,1.7,1.7,0.95,0.95,0.95,0,0.122,0.43,0.092,0.079,0.032,0.016,0,0,0
"2018-01-02 15:34:00",1023796,0,16.42,16.88,16.82,15.26,0,110.6,3.2,2.45,2.45,1.7,1.7,1.7,0.478,1.863,1.463,1.215,1.193,0.932,0.623,0,0
"2018-01-02 15:35:00",1023797,0,16.32,16.78,16.73,15.48,0,109.8,3.95,3.95,3.2,3.2,2.45,1.7,0.617,2.638,2.363,2,1.684,1.408,1.061,0,0
"2018-01-02 15:36:00",1023798,0,16.07,16.47,16.47,15.67,0,108.4,3.95,3.95,3.2,3.2,2.45,2.45,0.49,2.9,2.963,2.588,2.225,1.85,1.538,0,0
"2018-01-02 15:37:00",1023799,0,16.04,16.36,16.37,15.87,0,105.1,3.2,3.2,2.45,2.45,2.45,2.45,0.746,2.275,2.2,1.675,1.406,1.053,0.634,0,0
"2018-01-02 15:38:00",1023800,0,16.04,16.44,16.33,15.68,0,114.5,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.313,2.188,2.037,1.888,1.725,1.475,0,0
"2018-01-02 15:39:00",1023801,0,15.96,16.33,16.23,15.73,0,135.3,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.45,2.475,2.2,1.9,1.625,1.306,0,0
"2018-01-02 15:40:00",1023802,0,15.94,16.3,16.21,15.76,0,148.5,3.2,3.2,3.2,2.45,2.45,1.7,0.469,2.125,2.075,1.675,1.6,1.384,0.923,0,0
"2018-01-02 15:41:00",1023803,0,16.03,16.48,16.37,15.72,0,98.1,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.775,1.675,1.425,1.322,1.14,0.977,0,0
"2018-01-02 15:42:00",1023804,0,16.06,16.55,16.41,15.51,0,81.3,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.288,2.063,1.875,1.7,1.45,1.174,0,0
"2018-01-02 15:43:00",1023805,0,16.05,16.42,16.34,15.6,0,55.87,2.45,2.45,3.2,3.2,2.45,2.45,0.583,2.013,1.963,1.863,1.747,1.509,1.214,0,0
"2018-01-02 15:44:00",1023806,0,16.06,16.37,16.31,15.71,0,69.38,2.45,2.45,2.45,2.45,2.45,2.45,0.675,1.838,1.688,1.447,1.393,1.041,0.83,0,0
"2018-01-02 15:45:00",1023807,0,16.08,16.35,16.31,15.78,0,87.6,1.7,2.45,1.7,1.7,1.7,1.7,0.6,1.249,1.288,0.948,0.847,0.594,0.433,0,0
"2018-01-02 15:46:00",1023808,0,16.14,16.42,16.34,15.74,0,91.9,1.7,1.7,1.7,1.7,1.7,1.7,0.607,1.297,1.149,1.007,0.948,0.638,0.525,0,0
"2018-01-02 15:47:00",1023809,0,16.17,16.5,16.39,15.7,0,100.3,1.7,1.7,1.7,1.7,1.7,0.95,0.462,0.996,1.175,1.024,0.968,0.75,0.602,0,0
"2018-01-02 15:48:00",1023810,0,16.22,16.47,16.43,15.68,0,98.1,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.766,1.03,0.746,0.424,0.142,0.158,0,0
"2018-01-02 15:49:00",1023811,0,16.35,16.54,16.54,15.63,0,89.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-02 15:50:00",1023812,0,16.42,16.64,16.63,15.58,0,109.3,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.92,0.794,0.528,0.38,0.174,0.032,0,0
"2018-01-02 15:51:00",1023813,-1,16.38,16.59,16.64,15.61,0,127.8,2.45,2.45,2.45,2.45,1.7,1.7,0.636,1.388,1.243,0.802,0.735,0.366,0.275,0,0
"2018-01-02 15:52:00",1023814,-1,16.2,16.48,16.52,15.72,0,136.4,3.2,3.2,2.45,2.45,2.45,2.45,0.551,2.125,2.088,1.763,1.675,1.575,1.28,0,0
"2018-01-02 15:53:00",1023815,-1,16.15,16.4,16.5,15.83,0,141.4,2.45,2.45,1.7,1.7,1.7,0.95,0.435,1.375,1.073,0.815,0.768,0.234,0.285,0,0
"2018-01-02 15:54:00",1023816,-1,16.17,16.46,16.53,15.82,0,167.1,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.413,1.563,1.3,1.159,1.012,0.797,0,0
"2018-01-02 15:55:00",1023817,-1,16.22,16.56,16.54,15.69,0,183.9,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.138,1.005,0.888,0.752,0.598,0.427,0,0
"2018-01-02 15:56:00",1023818,-1,16.28,16.63,16.6,15.64,0,184.6,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.008,0.873,0.712,0.617,0.412,0.079,0,0
"2018-01-02 15:57:00",1023819,-1,16.28,16.68,16.62,15.59,0,176.6,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.184,1.084,0.784,0.63,0.459,0.174,0,0
"2018-01-02 15:58:00",1023820,-1,16.25,16.67,16.6,15.55,0,170.9,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.943,1.09,1.031,0.933,0.582,0.253,0,0
"2018-01-02 15:59:00",1023821,-1,16.22,16.57,16.52,15.59,0,147.3,0.95,0.95,0.95,0.95,0,0,0,0.728,0.633,0.427,0.253,0,0,0,0
"2018-01-02 16:00:00",1023822,-1,16.17,16.43,16.43,15.74,0,125.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:01:00",1023823,-1,16.19,16.36,16.39,15.83,0,139.2,0,1.7,1.7,0.95,0.95,0.95,0.285,0,0.456,0.503,0.301,0.095,0.063,0,0
"2018-01-02 16:02:00",1023824,-1,16.23,16.28,16.28,15.88,0,150.4,0.95,0.95,0.95,0.95,0,0,0,0.079,0.253,0.142,0.19,0,0,0,0
"2018-01-02 16:03:00",1023825,-1,16.17,16.22,16.24,15.99,0,144.4,1.7,1.7,1.7,1.7,0,0,0,0.873,0.698,0.547,0.44,0,0,0,0
"2018-01-02 16:04:00",1023826,-1,16.01,16.14,16.16,16.02,0,120.3,2.45,2.45,2.45,1.7,1.7,1.7,0.59,1.725,1.563,1.104,0.787,0.407,0.278,0,0
"2018-01-02 16:05:00",1023827,-1,15.9,16,16.02,16.18,0,140.3,2.45,2.45,1.7,1.7,1.7,0.95,0.503,1.6,1.513,1.197,1.077,0.715,0.317,0,0
"2018-01-02 16:06:00",1023828,-1,15.88,15.98,15.99,16.23,0,154.6,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.975,1.675,1.159,0.936,0.658,0.317,0,0
"2018-01-02 16:07:00",1023829,-1,15.83,15.97,15.95,16.18,0,142.9,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.013,1.888,1.675,1.513,1.375,0.983,0,0
"2018-01-02 16:08:00",1023830,-1,15.75,15.88,15.85,16.24,0,131.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.275,2.013,1.75,1.575,1.263,0.917,0,0
"2018-01-02 16:09:00",1023831,-1,15.68,15.79,15.72,16.36,0,131.4,2.45,3.2,2.45,2.45,1.7,2.45,0.44,2.175,2.225,1.913,1.588,1.293,1.055,0,0
"2018-01-02 16:10:00",1023832,-1,15.64,15.72,15.63,16.45,0,130.9,2.45,2.45,1.7,1.7,1.7,0.95,0.453,1.975,1.775,1.375,1.131,0.766,0.285,0,0
"2018-01-02 16:11:00",1023833,0,15.62,15.68,15.55,16.52,0,134.6,2.45,2.45,2.45,1.7,1.7,0.95,0.433,1.888,1.775,1.388,1.156,0.882,0.38,0,0
"2018-01-02 16:12:00",1023834,0,15.6,15.65,15.51,16.55,0,140.8,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.825,1.763,1.484,1.247,0.993,0.576,0,0
"2018-01-02 16:13:00",1023835,0,15.6,15.66,15.48,16.54,0,151.2,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.563,1.425,1.159,0.997,0.649,0.317,0,0
"2018-01-02 16:14:00",1023836,0,15.59,15.66,15.47,16.54,0,147.8,1.7,1.7,1.7,0.95,0.95,0,0.391,1.413,1.263,0.899,0.697,0.206,0,0,0
"2018-01-02 16:15:00",1023837,0,15.59,15.64,15.44,16.55,0,147.2,1.7,1.7,1.7,0.95,0.95,0,0.237,1.275,1.259,0.905,0.665,0.063,0,0,0
"2018-01-02 16:16:00",1023838,0,15.59,15.62,15.42,16.57,0,133.8,0.95,0.95,0.95,0.95,0,0,0,0.111,0.142,0.079,0.079,0,0,0,0
"2018-01-02 16:17:00",1023839,0,15.61,15.66,15.46,16.54,0,142.2,0.95,0.95,0,0,0,0,0,0.142,0.158,0,0,0,0,0,0
"2018-01-02 16:18:00",1023840,0,15.66,15.73,15.53,16.46,0,135.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:19:00",1023841,0,15.72,15.85,15.62,16.33,0,135.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:20:00",1023842,0,15.76,15.92,15.65,16.23,0,135.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:21:00",1023843,0,15.72,15.87,15.61,16.2,0,133.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 16:22:00",1023844,0,15.64,15.76,15.54,16.3,0,112.2,1.7,0.95,0.95,0,0,0,0,0.848,0.459,0.174,0,0,0,0,0
"2018-01-02 16:23:00",1023845,0,15.58,15.64,15.44,16.41,0,111.5,1.7,1.7,0.95,0.95,0,0,0,1.022,0.905,0.523,0.317,0,0,0,0
"2018-01-02 16:24:00",1023846,0,15.52,15.53,15.32,16.52,0,105,1.7,1.7,0.95,0,0,0,0,1.275,0.933,0.032,0,0,0,0,0
"2018-01-02 16:25:00",1023847,0,15.48,15.39,15.2,16.66,0,98.9,1.7,1.7,0.95,0.95,0,0,0,1.488,1.238,0.491,0.048,0,0,0,0
"2018-01-02 16:26:00",1023848,0,15.48,15.26,15.06,16.85,0,117.5,1.7,1.7,0.95,0.95,0.95,0,0.122,1.288,1.263,0.855,0.475,0.016,0,0,0
"2018-01-02 16:27:00",1023849,0,15.43,15.23,14.94,16.9,0,115.7,1.7,1.7,1.7,0.95,0.95,0,0.237,1.388,1.213,0.977,0.554,0.063,0,0,0
"2018-01-02 16:28:00",1023850,0,15.36,15.09,14.8,16.83,0,111.1,3.2,2.45,2.45,1.7,1.7,0.95,0.505,2.463,2.1,1.625,1.3,0.787,0.317,0,0
"2018-01-02 16:29:00",1023851,0,15.34,15.07,14.73,16.7,0,111.2,3.2,3.2,2.45,1.7,1.7,1.7,0.503,2.125,1.9,1.538,1.247,0.715,0.297,0,0
"2018-01-02 16:30:00",1023852,0,15.22,15.07,14.72,16.7,0,114.2,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.513,1.888,1.25,1.065,0.709,0.206,0,0
"2018-01-02 16:31:00",1023853,0,15.12,15.04,14.72,16.75,0,116.3,3.2,3.2,2.45,2.45,1.7,1.7,0.434,2.588,2.063,1.663,1.363,0.854,0.503,0,0
"2018-01-02 16:32:00",1023854,0,15.05,14.99,14.7,16.81,0,117.2,2.45,2.45,1.7,1.7,1.7,0.95,0.464,2.138,1.75,1.275,0.907,0.297,0.111,0,0
"2018-01-02 16:33:00",1023855,0,14.97,14.88,14.65,16.92,0,113.8,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.975,1.713,1.413,1.118,0.658,0.222,0,0
"2018-01-02 16:34:00",1023856,0,14.89,14.8,14.59,17.05,0,104.9,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.013,1.8,1.388,1.122,0.82,0.317,0,0
"2018-01-02 16:35:00",1023857,0,14.81,14.71,14.52,17.19,0,82.5,3.2,3.2,2.45,2.45,1.7,1.7,0.368,2.45,2.225,1.75,1.4,1.147,0.674,0,0
"2018-01-02 16:36:00",1023858,0,14.74,14.59,14.43,17.2,0,81.4,3.2,2.45,2.45,2.45,1.7,1.7,0.383,2.288,1.838,1.513,1.35,1.106,0.594,0,0
"2018-01-02 16:37:00",1023859,0,14.7,14.48,14.33,17.19,0,82.9,2.45,2.45,2.45,1.7,1.7,0.95,0.538,2.188,1.788,1.338,1.077,0.62,0.206,0,0
"2018-01-02 16:38:00",1023860,0,14.86,14.45,14.23,16.57,0,80.7,3.2,2.45,2.45,1.7,1.7,1.7,0.495,2.725,2.15,1.425,1.084,0.731,0.313,0,0
"2018-01-02 16:39:00",1023861,0,14.91,14.58,14.25,15.01,0,84.4,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.375,2.063,1.375,1.056,0.741,0.222,0,0
"2018-01-02 16:40:00",1023862,0,14.88,14.62,14.26,14.02,0,72.54,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.55,2.3,1.8,1.488,1.213,0.841,0,0
"2018-01-02 16:41:00",1023863,0,14.76,14.54,14.23,13.87,0,68.11,3.95,3.2,3.2,2.45,2.45,1.7,0.453,2.775,2.113,1.8,1.575,1.334,0.993,0,0
"2018-01-02 16:42:00",1023864,0,14.64,14.44,14.15,13.5,0,62.56,4.7,3.2,2.45,2.45,1.7,1.7,0.34,3.175,2.388,1.688,1.35,1.097,0.819,0,0
"2018-01-02 16:43:00",1023865,0,14.55,14.38,14.07,12.83,0,63.97,4.7,3.95,3.2,3.2,2.45,1.7,0.476,3.325,2.85,2.225,1.888,1.613,1.259,0,0
"2018-01-02 16:44:00",1023866,0,14.51,14.3,13.98,12.58,0,62.31,3.95,3.95,2.45,2.45,1.7,1.7,0.358,3.3,2.675,2.05,1.713,1.438,1.081,0,0
"2018-01-02 16:45:00",1023867,0,14.45,14.2,13.87,12.56,0,62.86,4.7,3.95,3.2,3.2,1.7,1.7,0.375,3.425,2.738,1.975,1.6,1.338,0.949,0,0
"2018-01-02 16:46:00",1023868,0,14.39,14.13,13.8,12.46,0,60.11,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.688,3.063,2.388,2.113,1.838,1.463,0,0
"2018-01-02 16:47:00",1023869,0,14.36,14.09,13.74,12.39,0,58.13,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.55,2.963,2.275,1.938,1.688,1.363,0,0
"2018-01-02 16:48:00",1023870,0,14.29,14.01,13.67,12.42,0,57.07,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.7,3.05,2.138,1.875,1.638,1.322,0,0
"2018-01-02 16:49:00",1023871,0,14.27,13.97,13.6,12.4,0,57.25,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.588,2.788,2.075,1.775,1.463,1.058,0,0
"2018-01-02 16:50:00",1023872,0,14.24,13.89,13.56,12.37,0,57.8,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.888,3.038,2.225,1.95,1.65,1.25,0,0
"2018-01-02 16:51:00",1023873,-1,14.28,13.91,13.54,12.18,0,60.03,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.825,2.988,2.2,1.988,1.788,1.413,0,0
"2018-01-02 16:52:00",1023874,-1,14.27,13.91,13.54,12.05,0,60.63,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.963,3.038,2.375,2.125,1.9,1.513,0,0
"2018-01-02 16:53:00",1023875,-1,14.23,13.83,13.48,12.06,0,61.92,3.95,3.95,3.2,2.45,2.45,2.45,0.407,3.6,2.913,2.238,2.037,1.813,1.425,0,0
"2018-01-02 16:54:00",1023876,-1,14.16,13.71,13.36,12.12,0,63.24,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.5,2.713,1.838,1.575,1.338,1.081,0,0
"2018-01-02 16:55:00",1023877,-1,14.08,13.6,13.24,12.14,0,65.28,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.663,2.813,2.125,1.725,1.438,1.09,0,0
"2018-01-02 16:56:00",1023878,-1,14.01,13.52,13.14,12.12,0,66.37,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.775,2.838,2.025,1.725,1.375,1.109,0,0
"2018-01-02 16:57:00",1023879,-1,13.89,13.42,13.04,12.13,0,66.07,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.863,3.05,2.45,2.05,1.75,1.413,0,0
"2018-01-02 16:58:00",1023880,-1,13.78,13.26,12.91,12.18,0,60.93,4.7,3.95,3.2,2.45,2.45,2.45,0.426,4,3.038,2.238,1.9,1.625,1.347,0,0
"2018-01-02 16:59:00",1023881,-1,13.72,13.13,12.77,12.3,0,56.09,4.7,3.95,3.2,2.45,2.45,1.7,0.442,4.012,2.95,2.138,1.85,1.663,1.322,0,0
"2018-01-02 17:00:00",1023882,-1,13.71,13.03,12.65,12.39,0,56.4,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.95,3.063,2.263,1.913,1.688,1.325,0,0
"2018-01-02 17:01:00",1023883,-1,13.6,13.02,12.58,12.38,0,53.82,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.138,3.288,2.5,2.188,1.913,1.475,0,0
"2018-01-02 17:02:00",1023884,-1,13.5,12.91,12.48,12.45,0,56.54,4.7,3.95,3.2,2.45,2.45,2.45,0.432,4.275,3.213,2.288,1.95,1.725,1.275,0,0
"2018-01-02 17:03:00",1023885,-1,13.53,12.86,12.39,12.43,0,60.18,5.45,4.7,3.2,2.45,2.45,1.7,0.411,4.387,3.413,2.288,1.913,1.7,1.3,0,0
"2018-01-02 17:04:00",1023886,-1,13.51,12.78,12.28,12.41,0,60.68,4.7,3.95,3.2,2.45,2.45,1.7,0.362,4.225,3.138,2.275,1.925,1.7,1.363,0,0
"2018-01-02 17:05:00",1023887,-1,13.43,12.72,12.23,12.38,0,62.22,4.7,3.95,3.2,2.45,2.45,2.45,0.349,4.112,3.163,2.375,2.113,1.838,1.413,0,0
"2018-01-02 17:06:00",1023888,-1,13.37,12.68,12.19,12.36,0,61.96,4.7,3.95,3.2,2.45,2.45,2.45,0.354,4.212,3.163,2.288,1.875,1.625,1.325,0,0
"2018-01-02 17:07:00",1023889,-1,13.31,12.59,12.1,12.37,0,62.96,5.45,3.95,3.2,3.2,2.45,1.7,0.41,4.287,3.188,2.363,1.963,1.675,1.263,0,0
"2018-01-02 17:08:00",1023890,-1,13.24,12.5,12.03,12.41,0,62.61,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.263,3.225,2.463,2.175,1.938,1.625,0,0
"2018-01-02 17:09:00",1023891,-1,13.16,12.4,11.94,12.46,0,63.88,4.7,3.95,3.2,2.45,2.45,2.45,0.426,4.15,3.013,2.213,1.863,1.625,1.259,0,0
"2018-01-02 17:10:00",1023892,-1,13.24,12.33,11.87,12.55,0,65.56,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.2,3.088,2.2,1.863,1.563,1.184,0,0
"2018-01-02 17:11:00",1023893,0,13.4,12.33,11.81,12.56,0,66.55,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.888,2.775,1.95,1.588,1.3,0.917,0,0
"2018-01-02 17:12:00",1023894,0,13.46,12.28,11.74,12.63,0,66.57,3.95,3.2,2.45,2.45,1.7,0.95,0.304,3.725,2.663,1.788,1.363,1.006,0.602,0,0
"2018-01-02 17:13:00",1023895,0,13.48,12.29,11.68,12.64,0,66.51,3.95,3.2,1.7,2.45,1.7,0.95,0.418,3.325,2.35,1.55,1.275,0.968,0.364,0,0
"2018-01-02 17:14:00",1023896,0,13.46,12.23,11.58,12.69,0,67.92,3.2,2.45,1.7,1.7,0.95,0,0.471,2.913,2.088,1.35,1.006,0.538,0,0,0
"2018-01-02 17:15:00",1023897,0,13.45,12.25,11.51,12.68,0,66.61,3.2,2.45,1.7,1.7,0.95,0,0.354,2.725,1.988,1.2,0.817,0.158,0,0,0
"2018-01-02 17:16:00",1023898,0,13.47,12.3,11.45,12.65,0,59.86,3.2,2.45,1.7,0.95,0,0,0,2.338,1.775,0.993,0.206,0,0,0,0
"2018-01-02 17:17:00",1023899,0,13.37,12.27,11.39,12.65,0,71.46,2.45,1.7,0.95,0.95,0,0,0,2.025,1.575,0.776,0.111,0,0,0,0
"2018-01-02 17:18:00",1023900,0,13.29,12.28,11.36,12.65,0,72.38,2.45,2.45,0.95,0,0,0,0,1.863,1.55,0.76,0,0,0,0,0
"2018-01-02 17:19:00",1023901,0,13.24,12.32,11.35,12.61,0,73.14,2.45,1.7,0.95,0.95,0,0,0,1.75,1.425,0.776,0.032,0,0,0,0
"2018-01-02 17:20:00",1023902,0,13.17,12.35,11.35,12.58,0,75.59,2.45,1.7,0.95,0,0,0,0,1.688,1.325,0.443,0,0,0,0,0
"2018-01-02 17:21:00",1023903,0,13.13,12.37,11.34,12.54,0,73.06,1.7,1.7,0.95,0,0,0,0,1.3,1.113,0.095,0,0,0,0,0
"2018-01-02 17:22:00",1023904,0,13.04,12.36,11.28,12.54,0,70.52,1.7,1.7,0,0,0,0,0,1.259,0.959,0,0,0,0,0,0
"2018-01-02 17:23:00",1023905,0,12.95,12.34,11.25,12.56,0,73.42,1.7,1.7,0,0,0,0,0,1.022,0.889,0,0,0,0,0,0
"2018-01-02 17:24:00",1023906,0,12.83,12.34,11.25,12.54,0,66.73,2.45,0.95,0,0,0,0,0,0.797,0.142,0,0,0,0,0,0
"2018-01-02 17:25:00",1023907,0,12.73,12.3,11.29,12.57,0,67.14,1.7,0.95,0,0,0,0,0,0.541,0.317,0,0,0,0,0,0
"2018-01-02 17:26:00",1023908,0,12.62,12.27,11.3,12.58,0,63.37,1.7,0.95,0,0,0,0,0,1.096,0.538,0,0,0,0,0,0
"2018-01-02 17:27:00",1023909,0,12.48,12.18,11.2,12.62,0,59.58,1.7,0.95,0,0,0,0,0,0.389,0.016,0,0,0,0,0,0
"2018-01-02 17:28:00",1023910,0,12.34,12.04,11.1,12.73,0,66.68,1.7,0.95,0,0,0,0,0,0.832,0.269,0,0,0,0,0,0
"2018-01-02 17:29:00",1023911,0,12.24,11.95,11.06,12.82,0,75.4,0.95,0.95,0,0,0,0,0,0.158,0.253,0,0,0,0,0,0
"2018-01-02 17:30:00",1023912,0,12.14,11.91,11.07,12.87,0,59.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 17:31:00",1023913,0,12,11.8,11.02,12.91,0,75.84,0.95,0.95,0,0,0,0,0,0.554,0.523,0,0,0,0,0,0
"2018-01-02 17:32:00",1023914,0,11.89,11.68,10.92,12.99,0,75.26,1.7,1.7,0.95,0.95,0,0,0,0.98,0.82,0.222,0.095,0,0,0,0
"2018-01-02 17:33:00",1023915,0,11.8,11.64,10.92,12.97,0,79.66,1.7,1.7,0.95,0,0,0,0,1.206,1.005,0.348,0,0,0,0,0
"2018-01-02 17:34:00",1023916,0,11.7,11.59,10.91,12.97,0,83.6,1.7,1.7,0.95,0,0,0,0,0.503,0.667,0.079,0,0,0,0,0
"2018-01-02 17:35:00",1023917,0,11.58,11.4,10.79,13.01,0,78.21,2.45,1.7,1.7,0.95,0.95,0,0.122,1.387,1.275,0.98,0.602,0.016,0,0,0
"2018-01-02 17:36:00",1023918,0,11.44,11.31,10.75,13.03,0,75.1,2.45,2.45,1.7,1.7,0.95,0,0.263,1.675,1.45,1.031,0.737,0.079,0,0,0
"2018-01-02 17:37:00",1023919,0,11.3,11.17,10.62,13.07,0,64.93,3.2,2.45,1.7,1.7,0.95,0,0.237,2.213,1.6,0.809,0.361,0.063,0,0,0
"2018-01-02 17:38:00",1023920,0,11.1,10.92,10.43,13.18,0,60.58,3.95,2.45,1.7,1.7,1.7,0.95,0.496,2.675,1.85,1.168,0.756,0.44,0.016,0,0
"2018-01-02 17:39:00",1023921,0,10.9,10.59,10.14,13.36,0,58.04,3.95,3.2,2.45,1.7,1.7,1.7,0.42,3.25,2.263,1.425,1.147,0.842,0.377,0,0
"2018-01-02 17:40:00",1023922,0,10.72,10.19,9.77,13.68,0,57.86,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.675,2.688,1.913,1.563,1.309,0.923,0,0
"2018-01-02 17:41:00",1023923,0,10.63,9.93,9.45,14.01,0,54.66,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.888,2.988,1.988,1.6,1.388,1.062,0,0
"2018-01-02 17:42:00",1023924,0,10.63,9.76,9.24,14.3,0,54.94,5.45,3.95,3.2,3.2,2.45,1.7,0.338,4.462,3.338,2.313,1.9,1.613,1.168,0,0
"2018-01-02 17:43:00",1023925,0,10.81,9.9,9.27,14.31,0,56.49,5.45,4.7,3.2,3.2,3.2,2.45,0.468,4.662,3.425,2.525,2.2,1.95,1.575,0,0
"2018-01-02 17:44:00",1023926,0,10.89,10.03,9.34,14.17,0,58.6,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.8,3.575,2.6,2.25,1.988,1.488,0,0
"2018-01-02 17:45:00",1023927,0,10.95,10.11,9.45,14.08,0,58.31,6.2,4.7,3.2,3.2,3.2,2.45,0.443,4.825,3.625,2.763,2.375,2.05,1.688,0,0
"2018-01-02 17:46:00",1023928,0,10.94,10.1,9.53,14.04,0,58.13,6.2,4.7,3.2,3.2,3.2,2.45,0.429,4.837,3.713,2.625,2.238,1.963,1.55,0,0
"2018-01-02 17:47:00",1023929,0,10.89,10.06,9.52,14.07,0,59.85,5.45,4.7,3.95,3.2,2.45,2.45,0.413,5.012,3.8,2.725,2.313,1.988,1.525,0,0
"2018-01-02 17:48:00",1023930,0,10.92,10.02,9.52,14.1,0,58.86,6.2,4.7,3.95,3.2,3.2,2.45,0.476,5,3.763,2.963,2.55,2.288,1.8,0,0
"2018-01-02 17:49:00",1023931,0,10.9,9.99,9.49,14.13,0,60.82,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.812,3.625,2.888,2.475,2.15,1.65,0,0
"2018-01-02 17:50:00",1023932,0,10.82,9.93,9.43,14.16,0,62.29,5.45,4.7,3.95,3.95,3.2,2.45,0.399,5.012,3.813,2.85,2.488,2.213,1.825,0,0
"2018-01-02 17:51:00",1023933,-1,10.76,9.79,9.29,14.28,0,62.52,5.45,4.7,3.2,3.2,2.45,2.45,0.392,4.762,3.55,2.638,2.263,2,1.65,0,0
"2018-01-02 17:52:00",1023934,-1,10.7,9.63,9.16,14.48,0,64.35,5.45,4.7,3.2,3.2,2.45,2.45,0.392,4.912,3.613,2.725,2.325,2,1.613,0,0
"2018-01-02 17:53:00",1023935,-1,10.76,9.49,9.02,14.65,0,65.18,5.45,3.95,3.2,3.2,2.45,2.45,0.406,4.787,3.438,2.6,2.15,1.85,1.5,0,0
"2018-01-02 17:54:00",1023936,-1,10.65,9.39,8.89,14.79,0,67.47,5.45,3.95,3.2,2.45,2.45,2.45,0.349,4.525,3.163,2.25,1.938,1.713,1.363,0,0
"2018-01-02 17:55:00",1023937,-1,10.57,9.26,8.76,14.92,0,66.38,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.562,3.263,2.25,1.863,1.538,1.25,0,0
"2018-01-02 17:56:00",1023938,-1,10.33,9.17,8.64,15,0,67.09,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.6,3.188,2.325,1.838,1.588,1.238,0,0
"2018-01-02 17:57:00",1023939,-1,10.12,8.98,8.48,15.17,0,64.64,5.45,3.95,3.2,3.2,2.45,2.45,0.396,4.725,3.475,2.563,2.213,1.875,1.463,0,0
"2018-01-02 17:58:00",1023940,-1,10.02,8.79,8.31,15.38,0,63.24,5.45,4.7,3.2,3.2,2.45,2.45,0.402,4.95,3.475,2.463,2.138,1.888,1.563,0,0
"2018-01-02 17:59:00",1023941,-1,9.98,8.65,8.16,15.54,0,63.15,5.45,4.7,3.2,2.45,2.45,2.45,0.399,5.062,3.513,2.575,2.175,1.938,1.588,0,0
"2018-01-02 18:00:00",1023942,-1,9.91,8.53,8.03,15.67,0,61.55,5.45,4.7,3.2,3.2,2.45,2.45,0.439,5.037,3.65,2.563,2.138,1.925,1.6,0,0
"2018-01-02 18:01:00",1023943,-1,9.98,8.51,7.985,15.68,0,62.32,6.2,4.7,3.2,3.2,2.45,2.45,0.373,5.175,3.625,2.688,2.4,2.113,1.638,0,0
"2018-01-02 18:02:00",1023944,-1,10.35,8.43,7.909,15.65,0,58.85,6.2,3.95,3.2,3.2,2.45,2.45,0.349,5.25,3.638,2.55,2.125,1.838,1.475,0,0
"2018-01-02 18:03:00",1023945,-1,11.41,8.54,7.89,15.45,0,56.42,6.2,4.7,3.2,3.2,2.45,2.45,0.413,5.675,3.775,2.738,2.313,1.988,1.588,0,0
"2018-01-02 18:04:00",1023946,-1,12.82,8.76,7.926,15.08,0,55.07,6.2,4.7,3.2,3.2,2.45,2.45,0.374,5.512,3.788,2.563,2.125,1.8,1.447,0,0
"2018-01-02 18:05:00",1023947,-1,13.04,8.97,7.968,14.68,0,55.54,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.962,3.388,2.188,1.75,1.475,1.049,0,0
"2018-01-02 18:06:00",1023948,-1,12.87,8.93,7.967,14.71,0,55.3,5.45,3.95,3.2,2.45,1.7,1.7,0.349,4.8,3.225,2.138,1.663,1.463,1.072,0,0
"2018-01-02 18:07:00",1023949,-1,13.04,8.77,7.926,14.96,0,54.43,5.45,3.95,2.45,2.45,1.7,1.7,0.358,5.162,3.2,2.013,1.675,1.438,1.106,0,0
"2018-01-02 18:08:00",1023950,-1,13.47,8.64,7.797,15.14,0,52.83,5.45,3.2,2.45,1.7,1.7,0.95,0.344,4.787,2.938,1.863,1.475,1.175,0.649,0,0
"2018-01-02 18:09:00",1023951,-1,13.76,8.66,7.726,15.17,0,50.81,5.45,3.95,2.45,1.7,1.7,0.95,0.368,4.587,3.1,1.875,1.438,1.147,0.633,0,0
"2018-01-02 18:10:00",1023952,-1,13.61,8.72,7.655,15.09,0,51.66,4.7,3.95,2.45,1.7,1.7,1.7,0.344,4.437,3.188,1.95,1.525,1.175,0.519,0,0
"2018-01-02 18:11:00",1023953,0,13.45,8.7,7.599,15.08,0,50.6,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.462,3.275,2.1,1.65,1.4,0.977,0,0
"2018-01-02 18:12:00",1023954,0,13.39,8.64,7.533,15.09,0,53.89,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.575,3.213,2.025,1.563,1.338,0.914,0,0
"2018-01-02 18:13:00",1023955,0,13.36,8.57,7.443,15.2,0,51.51,4.7,3.95,2.45,1.7,1.7,0.95,0.325,4.35,3.2,1.938,1.425,1.138,0.697,0,0
"2018-01-02 18:14:00",1023956,0,13.5,8.56,7.377,15.17,0,51.1,4.7,3.95,2.45,1.7,1.7,0.95,0.362,4.163,3.013,1.825,1.438,1.134,0.618,0,0
"2018-01-02 18:15:00",1023957,0,13.48,8.36,7.271,15.39,0,49.48,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.025,2.788,1.663,1.3,1.05,0.491,0,0
"2018-01-02 18:16:00",1023958,0,13.58,8.3,7.215,15.51,0,48.16,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.138,2.813,1.713,1.238,0.908,0.317,0,0
"2018-01-02 18:17:00",1023959,0,13.52,8.36,7.165,15.45,0,48.66,4.7,3.95,2.45,2.45,1.7,1.7,0.368,4.138,3.075,1.863,1.438,1.147,0.567,0,0
"2018-01-02 18:18:00",1023960,0,13.46,8.45,7.134,15.34,0,45.37,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.825,3.013,1.663,1.25,0.893,0.111,0,0
"2018-01-02 18:19:00",1023961,0,13.46,8.61,7.082,15.09,0,44.76,3.95,3.2,1.7,1.7,1.7,0.95,0.446,3.738,2.963,1.563,1.087,0.693,0.032,0,0
"2018-01-02 18:20:00",1023962,0,13.46,8.81,7.031,14.75,0,44.64,3.95,3.2,1.7,1.7,0.95,0,0.448,3.688,2.838,1.5,1.075,0.633,0,0,0
"2018-01-02 18:21:00",1023963,0,13.4,8.73,6.981,14.77,0,47.07,3.95,3.2,1.7,1.7,0.95,0,0.474,3.638,2.713,1.5,1.018,0.443,0,0,0
"2018-01-02 18:22:00",1023964,0,13.37,8.64,6.95,14.87,0,48.57,3.95,3.2,1.7,1.7,0.95,0,0.465,3.7,2.725,1.388,0.924,0.38,0,0,0
"2018-01-02 18:23:00",1023965,0,13.21,8.43,6.847,15.03,0,54.32,3.95,3.2,1.7,1.7,0.95,0,0.428,3.563,2.55,1.325,0.899,0.269,0,0,0
"2018-01-02 18:24:00",1023966,0,13.3,8.17,6.701,15.36,0,54.79,3.95,3.2,1.7,0.95,0.95,0,0.171,3.463,2.45,1.288,0.744,0.032,0,0,0
"2018-01-02 18:25:00",1023967,0,13.4,7.847,6.523,15.7,0,56.64,3.95,2.45,1.7,0.95,0,0,0,3.338,2.388,1.125,0.554,0,0,0,0
"2018-01-02 18:26:00",1023968,0,13.4,7.755,6.352,15.9,0,60.08,3.2,3.2,1.7,0.95,0,0,0,3.1,2.313,1.034,0.317,0,0,0,0
"2018-01-02 18:27:00",1023969,0,13.42,7.816,6.217,15.82,0,59.07,3.2,2.45,1.7,0.95,0,0,0,3.075,2.338,1.05,0.269,0,0,0,0
"2018-01-02 18:28:00",1023970,0,13.42,8,6.149,15.62,0,59.22,3.2,2.45,1.7,0.95,0,0,0,2.95,2.338,1.018,0.111,0,0,0,0
"2018-01-02 18:29:00",1023971,0,13.42,8.23,6.097,15.29,0,60.91,3.2,2.45,1.7,0,0,0,0,2.8,2.263,0.921,0,0,0,0,0
"2018-01-02 18:30:00",1023972,0,13.43,8.46,6.08,14.88,0,64.07,3.2,2.45,1.7,0.95,0,0,0,2.575,2.313,1.113,0.554,0,0,0,0
"2018-01-02 18:31:00",1023973,0,13.14,8.22,5.896,14.97,0,66.37,3.95,3.2,1.7,0.95,0,0,0,2.925,2.413,1.225,0.459,0,0,0,0
"2018-01-02 18:32:00",1023974,0,13.09,7.674,5.699,15.61,0,64.45,3.2,3.2,1.7,0.95,0,0,0,2.75,2.45,1.075,0.269,0,0,0,0
"2018-01-02 18:33:00",1023975,0,13.17,7.659,5.556,15.84,0,64.39,3.2,3.2,1.7,0.95,0,0,0,2.725,2.488,1.025,0.063,0,0,0,0
"2018-01-02 18:34:00",1023976,0,13.21,8.31,5.664,15.2,0,62.36,3.2,3.2,1.7,0.95,0,0,0,2.625,2.463,1.109,0.111,0,0,0,0
"2018-01-02 18:35:00",1023977,0,13.24,9,5.908,14.17,0,60.54,2.45,2.45,1.7,0.95,0,0,0,2.313,2.325,1.059,0.048,0,0,0,0
"2018-01-02 18:36:00",1023978,0,13.26,9.13,6.014,13.85,0,60.61,3.2,2.45,1.7,0.95,0,0,0,2.463,2.375,1.113,0.285,0,0,0,0
"2018-01-02 18:37:00",1023979,0,13.26,9.18,5.885,13.77,0,64.9,3.2,3.2,1.7,0.95,0,0,0,2.388,2.488,1.2,0.412,0,0,0,0
"2018-01-02 18:38:00",1023980,0,13.16,9.57,5.707,13.3,0,68.09,3.2,3.2,1.7,0.95,0,0,0,2.488,2.55,1.45,0.776,0,0,0,0
"2018-01-02 18:39:00",1023981,0,13.07,9.69,5.469,13.27,0,70.01,2.45,2.45,1.7,0.95,0,0,0,2.363,2.325,1.488,0.823,0,0,0,0
"2018-01-02 18:40:00",1023982,0,13.05,11.01,5.542,12.19,0,70.42,2.45,2.45,1.7,0.95,0,0,0,2.025,1.95,1.538,0.475,0,0,0,0
"2018-01-02 18:41:00",1023983,0,12.91,11.4,5.6,11.43,0,66.35,3.2,3.2,1.7,0.95,0,0,0,2.225,2.4,1.363,0.427,0,0,0,0
"2018-01-02 18:42:00",1023984,0,12.84,11.4,5.642,11.47,0,66.52,2.45,2.45,1.7,0.95,0,0,0,2.063,1.938,1.55,0.507,0,0,0,0
"2018-01-02 18:43:00",1023985,0,12.91,11.83,6.181,11.06,0,63.15,2.45,2.45,1.7,0.95,0,0,0,2.063,1.863,1.575,0.523,0,0,0,0
"2018-01-02 18:44:00",1023986,0,12.99,12.06,6.433,10.78,0,55.82,2.45,2.45,1.7,0,0,0,0,2.05,1.725,1.188,0,0,0,0,0
"2018-01-02 18:45:00",1023987,0,13.06,12.17,6.716,10.66,0,47.28,2.45,2.45,1.7,0.95,0,0,0,1.938,1.788,1.388,0.586,0,0,0,0
"2018-01-02 18:46:00",1023988,0,13.01,12.01,7.18,10.7,0,46.1,2.45,2.45,1.7,1.7,0.95,0,0.207,1.988,1.85,1.513,0.94,0.048,0,0,0
"2018-01-02 18:47:00",1023989,0,13.01,12.23,8.1,10.78,0,44.25,2.45,2.45,1.7,0.95,0,0,0,2,1.65,1.275,0.712,0,0,0,0
"2018-01-02 18:48:00",1023990,0,13,12.4,9.11,10.63,0,37.09,2.45,2.45,1.7,0.95,0,0,0,2.063,1.713,1.313,0.76,0,0,0,0
"2018-01-02 18:49:00",1023991,0,12.96,12.41,9.36,10.7,0,34.64,2.45,2.45,1.7,1.7,0.95,0,0.462,2.163,1.938,1.45,0.627,0.364,0,0,0
"2018-01-02 18:50:00",1023992,0,13,12.52,9.59,10.81,0,35.28,2.45,2.45,1.7,1.7,0.95,0,0.453,2.188,2.113,1.588,1.025,0.332,0,0,0
"2018-01-02 18:51:00",1023993,-1,13.04,12.62,9.97,10.74,0,32.35,2.45,2.45,1.7,1.7,0.95,0,0.465,2.125,1.988,1.625,0.965,0.38,0,0,0
"2018-01-02 18:52:00",1023994,-1,13.09,12.58,10.3,10.77,0,28.47,2.45,2.45,1.7,0.95,0.95,0,0.473,1.863,1.95,1.513,0.649,0.427,0,0,0
"2018-01-02 18:53:00",1023995,-1,13.11,12.62,10.34,10.76,0,22.54,2.45,2.45,1.7,0.95,0.95,0,0.471,1.775,1.913,1.475,0.206,0.412,0,0,0
"2018-01-02 18:54:00",1023996,-1,13.09,12.71,10.28,10.61,0,20.12,1.7,2.45,1.7,0,0.95,0,0.171,1.575,1.775,1.488,0,0.032,0,0,0
"2018-01-02 18:55:00",1023997,-1,13.07,12.77,10.51,10.39,0,16.41,2.45,2.45,1.7,0.95,0.95,0,0.448,1.6,1.8,1.538,0.491,0.317,0,0,0
"2018-01-02 18:56:00",1023998,-1,13.02,12.67,10.41,10.37,0,15.31,2.45,2.45,1.7,0.95,0.95,0,0.42,1.688,1.838,1.375,0.142,0.697,0,0,0
"2018-01-02 18:57:00",1023999,-1,13.02,12.67,10.24,10.35,0,12.24,2.45,2.45,1.7,0.95,0.95,0,0.442,1.675,1.875,1.438,0.174,0.649,0,0,0
"2018-01-02 18:58:00",1024000,-1,12.98,12.59,9.78,10.37,0,5.268,1.7,2.45,1.7,0,0.95,0,0.237,1.438,1.475,1.313,0,0.063,0,0,0
"2018-01-02 18:59:00",1024001,-1,12.9,12.51,9.85,10.3,0,3.57,1.7,2.45,1.7,0,0.95,0,0.411,1.5,1.5,1.363,0,0.712,0,0,0
"2018-01-02 19:00:00",1024002,-1,12.87,12.49,10.16,10.37,0,0.366,1.7,1.7,1.7,0,0.95,0,0.475,1.4,1.188,1.125,0,0.491,0,0,0
"2018-01-02 19:01:00",1024003,-1,12.82,12.48,10.68,10.44,0,0.307,1.7,1.7,1.7,0,0.95,0,0.465,1.438,1.238,1.072,0,0.38,0,0,0
"2018-01-02 19:02:00",1024004,-1,12.83,12.46,11,10.37,0,0.108,1.7,1.7,1.7,0,0,0,0,1.4,1.15,0.905,0,0,0,0,0
"2018-01-02 19:03:00",1024005,-1,12.77,12.35,10.95,10.55,0,354.8,1.7,1.7,1.7,0,0,0,0,1.375,1.05,0.937,0,0,0,0,0
"2018-01-02 19:04:00",1024006,-1,12.7,12.2,10.54,10.66,0,352.7,1.7,1.7,1.7,0,0,0,0,1.45,1.188,1.059,0,0,0,0,0
"2018-01-02 19:05:00",1024007,-1,12.68,12.18,10.45,10.65,0,349.1,1.7,1.7,1.7,0.95,0,0,0,1.613,1.35,1.015,0.095,0,0,0,0
"2018-01-02 19:06:00",1024008,-1,12.64,12.07,10.38,10.65,0,345.5,1.7,1.7,1.7,0.95,0,0,0,1.625,1.475,1.263,0.443,0,0,0,0
"2018-01-02 19:07:00",1024009,-1,12.66,12.17,10.78,10.4,0,344.7,1.7,1.7,1.7,0.95,0,0,0,1.65,1.575,1.238,0.586,0,0,0,0
"2018-01-02 19:08:00",1024010,-1,12.7,12.17,10.9,10.32,0,344.5,2.45,2.45,1.7,0.95,0,0,0,1.675,1.488,0.981,0.19,0,0,0,0
"2018-01-02 19:09:00",1024011,-1,12.75,11.87,10.16,10.49,0,329.9,1.7,2.45,1.7,1.7,0.95,0.95,0.42,1.563,1.725,1.15,0.528,0.253,0.095,0,0
"2018-01-02 19:10:00",1024012,-1,12.09,10.31,8.85,11.63,0,318.2,1.7,3.2,2.45,1.7,1.7,0.95,0.452,1.563,2.225,1.838,1.293,0.936,0.285,0,0
"2018-01-02 19:11:00",1024013,0,11.6,8.74,7.227,13.6,0,321.1,1.7,3.2,2.45,1.7,1.7,0.95,0.325,1.6,2.263,1.963,1.438,1.138,0.728,0,0
"2018-01-02 19:12:00",1024014,0,11.65,8.21,6.1,14.44,0,314.1,2.45,3.95,2.45,2.45,1.7,0.95,0.311,1.75,2.813,1.925,1.363,1.059,0.396,0,0
"2018-01-02 19:13:00",1024015,0,11.15,6.966,5.372,15.99,0,301.1,2.45,3.95,2.45,2.45,1.7,1.7,0.374,1.863,3.388,2.2,1.65,1.35,0.962,0,0
"2018-01-02 19:14:00",1024016,0,10.73,6.255,4.942,17.22,0,299.3,2.45,3.95,2.45,1.7,1.7,1.7,0.361,2.225,3.35,2.063,1.5,1.225,0.842,0,0
"2018-01-02 19:15:00",1024017,0,10.42,5.797,4.604,18.02,0,298.4,3.2,3.95,2.45,2.45,1.7,1.7,0.349,2.338,3.375,2.037,1.45,1.188,0.741,0,0
"2018-01-02 19:16:00",1024018,0,9.75,5.522,4.393,18.54,0,290.9,3.95,3.95,2.45,2.45,2.45,1.7,0.442,3.55,3.475,2.075,1.575,1.363,0.911,0,0
"2018-01-02 19:17:00",1024019,0,8.83,5.158,4.228,19.13,0,291.4,3.95,3.95,3.2,2.45,2.45,1.7,0.437,3.7,3.538,2.25,1.688,1.4,0.927,0,0
"2018-01-02 19:18:00",1024020,0,8.41,5.009,4.132,19.43,0,294.7,4.7,3.95,2.45,2.45,2.45,1.7,0.396,3.675,3.138,2.088,1.65,1.375,1.04,0,0
"2018-01-02 19:19:00",1024021,0,8.2,4.801,4.007,19.6,0,297.5,3.95,3.95,2.45,1.7,1.7,1.7,0.373,3.688,2.988,1.863,1.475,1.288,0.949,0,0
"2018-01-02 19:20:00",1024022,0,7.887,4.723,3.907,19.75,0,300.6,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.55,2.838,1.713,1.288,1.006,0.301,0,0
"2018-01-02 19:21:00",1024023,0,7.921,4.62,3.808,19.9,0,299.4,3.2,3.2,1.7,0.95,0.95,0,0.442,2.85,2.363,1.206,0.57,0.301,0,0,0
"2018-01-02 19:22:00",1024024,0,7.937,4.411,3.652,20.06,0,313.8,3.2,2.45,2.45,2.45,1.7,1.7,0.72,2.006,1.42,0.961,0.705,0.539,0.427,0,0
"2018-01-02 19:23:00",1024025,0,6.077,3.715,3.144,20.25,0,123.8,3.2,3.2,2.45,1.7,1.7,1.7,0.52,2.463,2.313,1.6,1.175,0.828,0.5,0,0
"2018-01-02 19:24:00",1024026,0,5.242,3.13,2.744,21.11,0,31.7,3.2,2.45,2.45,1.7,1.7,0.95,0.554,1.23,0.768,0.637,0.521,0.414,0.317,0,0
"2018-01-02 19:25:00",1024027,0,5.309,3.374,2.901,21.61,0,97.1,2.45,1.7,0.95,0.95,0.95,0.95,0.435,1.177,0.946,0.507,0.396,0.285,0.142,0,0
"2018-01-02 19:26:00",1024028,0,5.158,3.963,3.273,21.12,0,96.9,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.222,1.225,0.977,0.728,0.237,0.032,0,0
"2018-01-02 19:27:00",1024029,0,5.256,4.543,3.7,20.34,0,92.4,1.7,1.7,1.7,0.95,0.95,0,0.391,0.671,0.93,0.75,0.443,0.206,0,0,0
"2018-01-02 19:28:00",1024030,0,5.409,4.906,4.077,19.6,0,115.4,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.2,1.3,0.983,0.649,0.222,0.016,0,0
"2018-01-02 19:29:00",1024031,0,5.676,5.154,4.169,19.07,0,117.9,1.7,0.95,0.95,0,0,0,0,0.829,0.728,0.19,0,0,0,0,0
"2018-01-02 19:30:00",1024032,0,6.006,5.386,4.338,18.72,0,116,0.95,0.95,0.95,0,0,0,0,0.76,0.76,0.127,0,0,0,0,0
"2018-01-02 19:31:00",1024033,0,6.196,5.496,4.456,18.49,0,138.4,0.95,0.95,0.95,0,0,0,0,0.332,0.412,0.19,0,0,0,0,0
"2018-01-02 19:32:00",1024034,0,6.381,5.747,4.726,18.22,0,135.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 19:33:00",1024035,0,6.588,5.897,4.754,17.96,0,160.6,1.7,1.7,1.7,1.7,0.95,0,0.411,0.493,0.609,0.513,0.453,0.237,0,0,0
"2018-01-02 19:34:00",1024036,0,6.505,5.614,4.569,18.18,0,164.7,0.95,1.7,0.95,0.95,0,0,0,0.19,0.405,0.222,0.142,0,0,0,0
"2018-01-02 19:35:00",1024037,0,6.591,5.491,4.428,18.48,0,160.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-02 19:36:00",1024038,0,6.516,5.38,4.3,18.69,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 19:37:00",1024039,0,6.474,5.367,4.161,18.75,0,154.1,0,0,0.95,0.95,0.95,0,0.402,0,0,0.206,0.332,0.222,0,0,0
"2018-01-02 19:38:00",1024040,0,6.218,5.087,3.901,18.62,0,122.5,0,1.7,0.95,0,0,0,0,0,0.297,0.095,0,0,0,0,0
"2018-01-02 19:39:00",1024041,0,5.883,4.497,3.583,18.85,0,104.1,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-02 19:40:00",1024042,0,5.732,4.341,3.526,19.37,0,104.1,0,0,0.95,0.95,0,0,0,0,0,0.222,0.206,0,0,0,0
"2018-01-02 19:41:00",1024043,0,5.723,4.475,3.726,19.55,0,93.1,0.95,0.95,0.95,0.95,0.95,0,0.122,0.016,0.016,0.475,0.364,0.016,0,0,0
"2018-01-02 19:42:00",1024044,0,5.908,4.756,4.022,19.38,0,89.7,0,0.95,0.95,0.95,0.95,0,0.122,0,0.507,0.602,0.332,0.016,0,0,0
"2018-01-02 19:43:00",1024045,0,6.122,5.038,4.316,19.06,0,76.19,0.95,0.95,0.95,0.95,0,0,0,0.095,0.206,0.586,0.633,0,0,0,0
"2018-01-02 19:44:00",1024046,0,6.487,5.318,4.638,18.68,0,34.42,0.95,0.95,0.95,0.95,0,0,0,0.253,0.618,0.665,0.618,0,0,0,0
"2018-01-02 19:45:00",1024047,0,6.863,5.635,4.951,18.29,0,31.38,0.95,1.7,0.95,0.95,0,0,0,0.443,0.899,0.807,0.586,0,0,0,0
"2018-01-02 19:46:00",1024048,0,7.254,6.051,5.232,17.83,0,33.79,1.7,1.7,0.95,0.95,0,0,0,1.012,0.975,0.792,0.633,0,0,0,0
"2018-01-02 19:47:00",1024049,0,7.654,6.586,5.481,17.14,0,39.16,1.7,1.7,0.95,0.95,0.95,0,0.122,1.188,1.037,0.776,0.665,0.016,0,0,0
"2018-01-02 19:48:00",1024050,0,8.02,6.847,5.636,16.58,0,33.45,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.785,0.889,0.857,0.68,0.263,0.063,0,0
"2018-01-02 19:49:00",1024051,0,8.34,6.957,5.766,16.39,0,31.84,0,1.7,1.7,0.95,0,0,0,0,0.671,0.832,0.459,0,0,0,0
"2018-01-02 19:50:00",1024052,0,8.26,6.844,5.699,16.35,0,34.5,1.7,1.7,1.7,0.95,1.7,0,0.458,0.773,1.181,1.072,0.57,0.282,0,0,0
"2018-01-02 19:51:00",1024053,-1,8.3,6.797,5.8,16.59,0,23.44,0.95,0.95,0.95,0.95,0,0,0,0.095,0.111,0.174,0.095,0,0,0,0
"2018-01-02 19:52:00",1024054,-1,8.36,7.02,5.866,16.23,0,324.9,0,1.7,0.95,0.95,0,0,0,0,0.706,0.427,0.048,0,0,0,0
"2018-01-02 19:53:00",1024055,-1,8.1,6.84,5.274,15.98,0,28.59,0,1.7,1.7,0.95,0.95,0,0.285,0,1.438,1.131,0.665,0.095,0,0,0
"2018-01-02 19:54:00",1024056,-1,7.661,5.959,4.325,16.74,0,28.56,0,1.7,1.7,0,0,0,0,0,1.413,0.456,0,0,0,0,0
"2018-01-02 19:55:00",1024057,-1,7.518,5.69,3.87,17.3,0,17.38,1.7,1.7,0.95,0,0,0,0,0.557,1.313,0.269,0,0,0,0,0
"2018-01-02 19:56:00",1024058,-1,7.453,5.286,3.862,17.78,0,8.77,2.45,1.7,1.7,0,0,0,0,1.513,1.425,0.896,0,0,0,0,0
"2018-01-02 19:57:00",1024059,-1,7.125,5.263,3.758,17.99,0,13.15,2.45,2.45,1.7,0.95,0,0,0,1.925,1.7,1.053,0.237,0,0,0,0
"2018-01-02 19:58:00",1024060,-1,6.563,4.81,3.316,18.28,0,353.3,2.45,3.2,1.7,0.95,0.95,0,0.207,2.175,2.088,1.124,0.269,0.048,0,0,0
"2018-01-02 19:59:00",1024061,-1,6.677,4.622,2.869,18.9,0,5.792,3.2,3.2,2.45,1.7,0.95,0,0.122,2.6,2.25,1.638,0.693,0.016,0,0,0
"2018-01-02 20:00:00",1024062,-1,6.68,5.356,2.555,18.19,0,9.7,3.2,2.45,1.7,0.95,1.7,0.95,0.426,2.625,2.225,1.525,0.554,0.769,0.269,0,0
"2018-01-02 20:01:00",1024063,-1,6.515,5.636,3.024,17.59,0,11.71,3.2,2.45,1.7,0.95,1.7,0.95,0.28,2.675,2.225,1.5,0.507,1.075,0.222,0,0
"2018-01-02 20:02:00",1024064,-1,6.461,5.733,3.785,17.4,0,16.61,3.2,2.45,2.45,0.95,1.7,0.95,0.3,2.425,2.025,1.45,0.332,1.1,0.38,0,0
"2018-01-02 20:03:00",1024065,-1,6.426,5.793,4.357,17.3,0,21.93,3.2,2.45,2.45,2.45,1.7,0.95,0.349,2.375,2.013,1.5,0.96,1.188,0.427,0,0
"2018-01-02 20:04:00",1024066,-1,6.599,5.707,4.657,17.35,0,26.19,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.663,2,1.5,1.188,0.924,0.127,0,0
"2018-01-02 20:05:00",1024067,-1,6.523,5.531,4.569,17.4,0,40.69,3.2,2.45,1.7,1.7,1.7,0.95,0.322,2.188,1.688,1.525,1.313,1.072,0.491,0,0
"2018-01-02 20:06:00",1024068,-1,5.953,4.555,3.424,18.1,0,43.79,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.05,1.613,1.425,1.113,0.665,0.158,0,0
"2018-01-02 20:07:00",1024069,-1,5.73,4.015,2.826,19.02,0,49.67,2.45,2.45,1.7,1.7,0.95,0,0.453,2.275,1.613,1.35,1.125,0.618,0,0,0
"2018-01-02 20:08:00",1024070,-1,5.758,3.715,2.687,19.52,0,57.31,2.45,2.45,1.7,1.7,0.95,0,0.465,2.288,1.788,1.388,1.05,0.38,0,0,0
"2018-01-02 20:09:00",1024071,-1,5.658,3.538,2.44,19.79,0,46.79,2.45,2.45,1.7,1.7,1.7,0,0.429,2.125,1.813,1.325,0.962,0.725,0,0,0
"2018-01-02 20:10:00",1024072,-1,5.513,3.22,1.953,20.27,0,55.85,2.45,3.2,2.45,1.7,0.95,0.95,0.263,2.225,2.263,1.663,1.109,0.871,0.032,0,0
"2018-01-02 20:11:00",1024073,0,5.218,3.651,1.762,20.2,0,56.81,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.475,2.788,1.863,1.313,0.949,0.032,0,0
"2018-01-02 20:12:00",1024074,0,5.288,3.808,1.576,19.7,0,51.31,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.425,2.688,1.838,1.388,1.084,0.507,0,0
"2018-01-02 20:13:00",1024075,0,5.47,4.281,1.593,19.5,0,43.52,2.45,3.2,2.45,2.45,1.7,0.95,0.354,2.088,2.3,1.763,1.309,1.015,0.38,0,0
"2018-01-02 20:14:00",1024076,0,5.829,4.532,1.689,18.82,0,37.56,3.2,3.2,1.7,0.95,0.95,0,0.207,2.488,2.275,0.829,0.174,0.048,0,0,0
"2018-01-02 20:15:00",1024077,0,5.872,4.222,1.469,18.84,0,31.58,2.45,2.45,1.7,1.7,0.95,0,0.42,2.238,2.163,1.058,0.297,0.253,0,0,0
"2018-01-02 20:16:00",1024078,0,6.336,4.192,1.721,19.28,0,23.57,3.2,2.45,2.45,1.7,1.7,0.95,0.323,2.563,2.288,1.738,1.275,0.88,0.079,0,0
"2018-01-02 20:17:00",1024079,0,6.642,4.466,1.814,18.69,0,24.05,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.313,1.525,1.168,0.854,0.547,0.253,0,0
"2018-01-02 20:18:00",1024080,0,6.651,3.566,1.624,19.52,0,14.63,3.2,2.45,1.7,0.95,0,0,0,2.438,2.075,0.768,0.142,0,0,0,0
"2018-01-02 20:19:00",1024081,0,7.054,3.615,1.636,19.98,0,16.14,3.2,2.45,1.7,0.95,0,0,0,2.338,1.825,0.576,0.127,0,0,0,0
"2018-01-02 20:20:00",1024082,0,7.376,3.149,1.465,20.17,0,6.889,3.2,2.45,0.95,0,0,0,0,2.15,1.738,0.19,0,0,0,0,0
"2018-01-02 20:21:00",1024083,0,7.496,2.719,1.262,20.71,0,8.39,2.45,1.7,0,0,0,0,0,1.875,1.272,0,0,0,0,0,0
"2018-01-02 20:22:00",1024084,0,7.319,2.244,1.044,21.2,0,12.07,2.45,0.95,0.95,0.95,0.95,0,0.442,1.925,0.095,0.586,0.618,0.301,0,0,0
"2018-01-02 20:23:00",1024085,0,6.727,1.824,0.884,21.76,0,2.033,2.45,0,0.95,0.95,0.95,0,0.305,1.202,0,0.459,0.269,0.111,0,0,0
"2018-01-02 20:24:00",1024086,0,5.924,1.569,0.682,22.22,0,351.6,0,1.7,1.7,1.7,1.7,0.95,0.496,0,0.329,0.708,0.683,0.503,0.111,0,0
"2018-01-02 20:25:00",1024087,0,5.278,1.34,0.613,22.74,0,346.1,0.95,0,0.95,0,0,0,0,0.38,0,0.016,0,0,0,0,0
"2018-01-02 20:26:00",1024088,0,4.703,1.307,0.662,23.02,0,304,0,0.95,1.7,1.7,0.95,0,0.465,0,0.554,0.693,0.662,0.57,0,0,0
"2018-01-02 20:27:00",1024089,0,4.137,1.34,0.807,23.18,0,216.6,0,0.95,0.95,0.95,0.95,0,0.305,0,0.253,0.237,0.222,0.111,0,0,0
"2018-01-02 20:28:00",1024090,0,4.043,1.476,0.94,23.24,0,216.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 20:29:00",1024091,0,3.693,1.618,1.062,22.95,0,202.5,0,0.95,0.95,0,0,0,0,0,0.665,0.032,0,0,0,0,0
"2018-01-02 20:30:00",1024092,0,3.439,1.906,1.253,22.91,0,176.7,0,0.95,0.95,0,0,0,0,0,0.523,0.38,0,0,0,0,0
"2018-01-02 20:31:00",1024093,0,3.302,2.175,1.394,22.62,0,174.1,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-02 20:32:00",1024094,0,3.29,2.413,1.497,22.41,0,103,0,1.7,0.95,0,0,0,0,0,0.943,0.507,0,0,0,0,0
"2018-01-02 20:33:00",1024095,0,3.445,2.599,1.54,22.11,0,99.4,1.7,1.7,1.7,0.95,0,0,0,0.61,1.325,0.883,0.427,0,0,0,0
"2018-01-02 20:34:00",1024096,0,3.832,3.037,1.536,22.21,0,100,1.7,1.7,0.95,0.95,0,0,0,1.35,1.4,0.744,0.063,0,0,0,0
"2018-01-02 20:35:00",1024097,0,4.101,3.08,1.377,21.37,0,105.2,1.7,2.45,1.7,0.95,0,0,0,1.3,1.45,0.743,0.348,0,0,0,0
"2018-01-02 20:36:00",1024098,0,4.602,2.883,0.95,21.97,0,112.2,1.7,1.7,0.95,0,0,0,0,0.8,1.238,0.19,0,0,0,0,0
"2018-01-02 20:37:00",1024099,0,5.004,3.425,0.848,23.26,0,74.86,0.95,1.7,0.95,0,0,0,0,0.222,0.623,0.712,0,0,0,0,0
"2018-01-02 20:38:00",1024100,0,5.287,4.301,1.313,24.35,0,31.82,0.95,1.7,0.95,0.95,0,0,0,0.412,0.614,0.443,0.649,0,0,0,0
"2018-01-02 20:39:00",1024101,0,5.548,4.911,1.927,23.64,0,33.43,0.95,0.95,0.95,0.95,0,0,0,0.095,0.174,0.665,0.269,0,0,0,0
"2018-01-02 20:40:00",1024102,0,5.704,5.358,1.809,23.26,0,45.64,0.95,0.95,0.95,0,0,0,0,0.237,0.427,0.317,0,0,0,0,0
"2018-01-02 20:41:00",1024103,0,5.886,5.608,1.978,22.51,0,31.15,1.7,1.7,1.7,0.95,0,0,0,0.756,0.857,0.662,0.285,0,0,0,0
"2018-01-02 20:42:00",1024104,0,6.123,5.799,1.574,22.26,0,23.04,1.7,0.95,0.95,0,0,0,0,0.595,0.712,0.554,0,0,0,0,0
"2018-01-02 20:43:00",1024105,0,6.187,5.876,1.751,21.63,0,40.19,0,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0
"2018-01-02 20:44:00",1024106,0,6.209,5.885,2.556,21.38,0,63.05,0,1.7,1.7,1.7,1.7,0.95,0.485,0,0.282,0.395,0.383,0.294,0.032,0,0
"2018-01-02 20:45:00",1024107,0,6.255,5.383,1.654,21.74,0,99.6,0,0.95,0.95,0.95,0.95,0,0.263,0,0.095,0.111,0.158,0.079,0,0,0
"2018-01-02 20:46:00",1024108,0,6.3,5.07,0.649,21.37,0,99.6,0,0,0.95,0.95,0,0,0,0,0,0.412,0.048,0,0,0,0
"2018-01-02 20:47:00",1024109,0,6.308,4.768,0.353,22.65,0,99.6,0,0.95,0.95,0.95,0,0,0,0,0.475,0.57,0.048,0,0,0,0
"2018-01-02 20:48:00",1024110,0,6.352,5.182,0.665,24.16,0,94.2,0,0.95,0.95,0,0,0,0,0,0.174,0.744,0,0,0,0,0
"2018-01-02 20:49:00",1024111,0,6.402,5.555,0.62,23.17,0,93,0,0.95,1.7,0.95,0,0,0,0,0.697,1.084,0.206,0,0,0,0
"2018-01-02 20:50:00",1024112,0,6.448,5.585,0.165,22.34,0,86.4,0,1.7,1.7,0.95,0,0,0,0,1.15,0.775,0.348,0,0,0,0
"2018-01-02 20:51:00",1024113,-1,6.46,5.158,-0.332,21.99,0,76.45,0,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0
"2018-01-02 20:52:00",1024114,-1,6.472,5.12,-0.647,23.07,0,73.95,0,0.95,0.95,0,0,0,0,0,0.649,0.269,0,0,0,0,0
"2018-01-02 20:53:00",1024115,-1,6.502,5.464,-0.502,23.65,0,70.5,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-02 20:54:00",1024116,-1,6.583,5.739,-0.522,23.23,0,55.53,0,0.95,0.95,0,0,0,0,0,0.871,0.317,0,0,0,0,0
"2018-01-02 20:55:00",1024117,-1,6.615,5.981,-0.606,23.28,0,53.71,0,0.95,0.95,0,0,0,0,0,0.712,0.538,0,0,0,0,0
"2018-01-02 20:56:00",1024118,-1,6.642,6.174,-0.576,23.06,0,39.88,0,0.95,1.7,0.95,0,0,0,0,0.792,1.087,0.237,0,0,0,0
"2018-01-02 20:57:00",1024119,-1,6.703,6.253,-0.431,22.66,0,17.01,0,1.7,1.7,0.95,0,0,0,0,1.062,1.288,0.222,0,0,0,0
"2018-01-02 20:58:00",1024120,-1,6.759,6.232,0.25,22.37,0,17.15,1.7,1.7,1.7,0.95,0.95,0,0.122,0.541,1.3,1.388,0.475,0.016,0,0,0
"2018-01-02 20:59:00",1024121,-1,6.763,6.257,1.909,22.51,0,17.14,1.7,1.7,1.7,1.7,0,0,0,1.138,1.35,1.375,0.956,0,0,0,0
"2018-01-02 21:00:00",1024122,-1,6.73,6.17,2.12,22.48,0,17.16,1.7,1.7,1.7,0.95,0,0,0,1.238,1.388,1.35,0.697,0,0,0,0
"2018-01-02 21:01:00",1024123,-1,6.679,6.039,1.914,22.79,0,19.41,1.7,1.7,1.7,0.95,0,0,0,1.125,1.288,1.275,0.016,0,0,0,0
"2018-01-02 21:02:00",1024124,-1,6.605,5.928,1.23,22.85,0,26.39,1.7,1.7,1.7,0,0,0,0,1.05,1.25,0.915,0,0,0,0,0
"2018-01-02 21:03:00",1024125,-1,6.527,5.736,0.509,22.66,0,35.12,1.7,1.7,1.7,0.95,0.95,0,0.171,1.037,1.313,0.927,0.158,0.032,0,0,0
"2018-01-02 21:04:00",1024126,-1,6.383,3.96,-0.509,20.38,0,49.71,1.7,2.45,1.7,0.95,0.95,0,0.339,0.883,1.538,1.213,0.839,0.142,0,0,0
"2018-01-02 21:05:00",1024127,-1,6.283,2.06,-1.373,23.48,0,51.89,0.95,1.7,1.7,0.95,0.95,0,0.354,0.823,0.972,1.225,0.57,0.158,0,0,0
"2018-01-02 21:06:00",1024128,-1,6.264,2.73,-1.887,26.89,0,58.24,1.7,1.7,1.7,0.95,0,0,0,1.025,1.05,0.943,0.111,0,0,0,0
"2018-01-02 21:07:00",1024129,-1,6.321,3.014,-2.273,25.85,0,44.87,0.95,1.7,0.95,0,0,0,0,0.839,1.188,0.665,0,0,0,0,0
"2018-01-02 21:08:00",1024130,-1,6.373,3.062,-2.464,26.05,0,42.56,0.95,1.7,1.7,0,0,0,0,0.507,0.88,0.88,0,0,0,0,0
"2018-01-02 21:09:00",1024131,-1,6.411,3.419,-2.377,26.51,0,36.31,0.95,0.95,1.7,0,0,0,0,0.111,0.776,0.956,0,0,0,0,0
"2018-01-02 21:10:00",1024132,-1,6.438,3.774,-2.291,26.4,0,34.93,0.95,0.95,1.7,0,0,0,0,0.142,0.538,0.968,0,0,0,0,0
"2018-01-02 21:11:00",1024133,0,6.48,4.111,-2.307,26.18,0,31.01,0.95,0.95,0.95,0,0,0,0,0.412,0.032,0.76,0,0,0,0,0
"2018-01-02 21:12:00",1024134,0,6.492,4.106,-2.361,25.2,0,30.52,0,1.7,0.95,0,0,0,0,0,0.893,0.903,0,0,0,0,0
"2018-01-02 21:13:00",1024135,0,6.418,4.029,-2.336,25.2,0,30.52,0,1.7,0.95,0,0,0,0,0,1.156,0.728,0,0,0,0,0
"2018-01-02 21:14:00",1024136,0,6.34,4.183,-2.392,25.55,0,30.52,0,1.7,0.95,0,0,0,0,0,0.848,0.063,0,0,0,0,0
"2018-01-02 21:15:00",1024137,0,6.232,3.716,-2.524,24.12,0,30.53,0,1.7,0.95,0,0,0,0,0,1.213,0.538,0,0,0,0,0
"2018-01-02 21:16:00",1024138,0,6.141,2.679,-2.644,25.18,0,30.53,0,1.7,1.7,0,0,0,0,0,1.284,0.962,0,0,0,0,0
"2018-01-02 21:17:00",1024139,0,6.049,3.021,-2.571,26.51,0,50.67,1.7,2.45,1.7,0.95,0,0,0,0.266,1.413,0.981,0.158,0,0,0,0
"2018-01-02 21:18:00",1024140,0,5.833,2.305,-2.625,25.76,0,65.45,1.7,1.7,1.7,0.95,0,0,0,1.034,1.463,0.82,0.158,0,0,0,0
"2018-01-02 21:19:00",1024141,0,5.846,2.867,-2.606,27.64,0,48.61,0.95,1.7,0.95,0.95,0,0,0,0.728,1.263,0.332,0.016,0,0,0,0
"2018-01-02 21:20:00",1024142,0,5.883,3.415,-2.607,27.55,0,54.1,1.7,1.7,1.7,0,0,0,0,0.829,1.25,1.047,0,0,0,0,0
"2018-01-02 21:21:00",1024143,0,5.893,3.975,-2.134,26.27,0,80.8,1.7,1.7,1.7,0.95,0,0,0,0.924,1.375,1.1,0.142,0,0,0,0
"2018-01-02 21:22:00",1024144,0,5.782,3.193,-2.169,24.79,0,94.8,1.7,1.7,1.7,0.95,0,0,0,0.408,1.159,0.598,0.032,0,0,0,0
"2018-01-02 21:23:00",1024145,0,5.488,1.746,-2.544,24.78,0,99.7,1.7,1.7,0.95,0,0,0,0,0.664,1.463,0.396,0,0,0,0,0
"2018-01-02 21:24:00",1024146,0,5.594,2.231,-2.394,28.73,0,98.6,0,1.7,0.95,0,0,0,0,0,0.965,0.048,0,0,0,0,0
"2018-01-02 21:25:00",1024147,0,5.619,2.822,-2.196,27.56,0,98.6,0,1.7,0.95,0,0,0,0,0,1.263,0.712,0,0,0,0,0
"2018-01-02 21:26:00",1024148,0,5.64,2.683,-1.991,27.09,0,98.6,0,1.7,0.95,0,0,0,0,0,1.138,0.602,0,0,0,0,0
"2018-01-02 21:27:00",1024149,0,5.678,2.77,-1.787,27.59,0,102.3,0.95,1.7,1.7,0,0,0,0,0.095,1.3,0.93,0,0,0,0,0
"2018-01-02 21:28:00",1024150,0,5.68,3.335,-1.525,27.96,0,117.2,1.7,1.7,1.7,0.95,0,0,0,0.788,1.538,1.188,0.079,0,0,0,0
"2018-01-02 21:29:00",1024151,0,5.774,3.873,-1.043,27.82,0,126,1.7,1.7,1.7,0.95,0,0,0,0.937,1.388,1.263,0.127,0,0,0,0
"2018-01-02 21:30:00",1024152,0,5.955,4.463,0.553,27.38,0,129.6,1.7,1.7,1.7,0.95,0,0,0,1.159,1.1,1.084,0.491,0,0,0,0
"2018-01-02 21:31:00",1024153,0,6.276,4.743,1.373,26.84,0,128,1.7,1.7,1.7,0.95,0,0,0,1.45,1.2,1.2,0.095,0,0,0,0
"2018-01-02 21:32:00",1024154,0,6.508,5.061,1.436,26.63,0,132.3,1.7,1.7,1.7,0,0,0,0,1.338,1.2,1.037,0,0,0,0,0
"2018-01-02 21:33:00",1024155,0,6.621,5.26,0.997,26.33,0,133.1,1.7,1.7,1.7,0,0,0,0,1.15,1.225,1.175,0,0,0,0,0
"2018-01-02 21:34:00",1024156,0,6.629,5.087,0.249,25.32,0,133.6,1.7,1.7,1.7,0.95,0,0,0,1.062,1.075,1.075,0.396,0,0,0,0
"2018-01-02 21:35:00",1024157,0,6.597,4.688,-0.403,25.74,0,135.8,1.7,1.7,1.7,0.95,0,0,0,1.05,1.05,0.915,0.301,0,0,0,0
"2018-01-02 21:36:00",1024158,0,6.466,4.321,-0.911,25.32,0,133,1.7,1.7,1.7,0.95,0,0,0,1.087,1.463,1.125,0.57,0,0,0,0
"2018-01-02 21:37:00",1024159,0,6.29,3.161,-1.565,24.95,0,132.5,1.7,1.7,1.7,0.95,0,0,0,1.163,1.463,1.062,0.269,0,0,0,0
"2018-01-02 21:38:00",1024160,0,6.214,2.266,-2.104,26.63,0,130.7,1.7,1.7,1.7,0.95,0,0,0,1.175,1.475,1.188,0.443,0,0,0,0
"2018-01-02 21:39:00",1024161,0,6.087,2.4,-2.376,27.98,0,130.3,1.7,2.45,1.7,0.95,0,0,0,1.175,1.525,1.325,0.285,0,0,0,0
"2018-01-02 21:40:00",1024162,0,6.014,2.657,-2.41,28.23,0,126.5,1.7,2.45,1.7,0.95,0,0,0,1.188,1.638,1.363,0.459,0,0,0,0
"2018-01-02 21:41:00",1024163,0,5.88,2.441,-2.546,27.46,0,121.9,1.7,2.45,1.7,0.95,0.95,0,0.122,1.25,1.938,1.413,0.823,0.016,0,0,0
"2018-01-02 21:42:00",1024164,0,5.78,2.112,-2.76,27.36,0,117.4,1.7,2.45,2.45,1.7,0.95,0,0.468,1.45,2,1.563,1.009,0.554,0,0,0
"2018-01-02 21:43:00",1024165,0,5.77,2.264,-2.925,28.82,0,112.8,1.7,2.45,1.7,1.7,0.95,0,0.323,1.588,2.075,1.5,0.915,0.127,0,0,0
"2018-01-02 21:44:00",1024166,0,5.907,2.708,-3.074,28.75,0,112.2,2.45,2.45,1.7,0.95,0.95,0,0.171,1.725,1.925,1.15,0.237,0.032,0,0,0
"2018-01-02 21:45:00",1024167,0,6.001,3.337,-3.123,28.45,0,109.7,2.45,2.45,0.95,0,0,0,0,1.713,1.7,0.206,0,0,0,0,0
"2018-01-02 21:46:00",1024168,0,6.048,2.842,-3.201,26.66,0,111.4,2.45,2.45,0.95,0,0,0,0,1.7,1.8,0.412,0,0,0,0,0
"2018-01-02 21:47:00",1024169,0,6.04,1.762,-3.2,27.02,0,110.2,2.45,2.45,0.95,0.95,0,0,0,1.675,1.85,0.823,0.016,0,0,0,0
"2018-01-02 21:48:00",1024170,0,5.964,1.519,-3.12,29.12,0,110.4,2.45,2.45,0.95,0.95,0,0,0,1.713,1.75,0.823,0.016,0,0,0,0
"2018-01-02 21:49:00",1024171,0,5.889,2.895,-3.025,32.36,0,111.3,1.7,1.7,1.7,0,0,0,0,1.388,1.413,0.788,0,0,0,0,0
"2018-01-02 21:50:00",1024172,0,5.835,4.172,-2.821,31.62,0,113,1.7,1.7,1.7,0,0,0,0,1.138,1.1,0.762,0,0,0,0,0
"2018-01-02 21:51:00",1024173,-1,5.793,4.671,-2.593,30.11,0,113.4,1.7,1.7,0.95,0,0,0,0,0.927,0.912,0.554,0,0,0,0,0
"2018-01-02 21:52:00",1024174,-1,5.759,4.798,-2.437,29.17,0,109.8,0.95,0.95,0.95,0,0,0,0,0.792,0.792,0.459,0,0,0,0,0
"2018-01-02 21:53:00",1024175,-1,5.735,4.949,-2.192,29.55,0,99.6,1.7,1.7,1.7,0,0,0,0,1.062,1.012,0.972,0,0,0,0,0
"2018-01-02 21:54:00",1024176,-1,5.755,5.185,-1.502,29.63,0,96,1.7,1.7,1.7,0,0,0,0,1.062,1.138,0.975,0,0,0,0,0
"2018-01-02 21:55:00",1024177,-1,5.743,5.35,-0.106,29.55,0,97.1,1.7,1.7,1.7,0.95,0,0,0,0.731,1.002,0.848,0.174,0,0,0,0
"2018-01-02 21:56:00",1024178,-1,5.715,5.461,1.23,29.44,0,92.6,0.95,1.7,1.7,0.95,0,0,0,0.744,0.984,0.883,0.253,0,0,0,0
"2018-01-02 21:57:00",1024179,-1,5.679,5.504,2.044,29.75,0,92.5,0.95,1.7,1.7,0.95,0,0,0,0.728,1.025,0.987,0.697,0,0,0,0
"2018-01-02 21:58:00",1024180,-1,5.637,5.255,1.485,28.14,0,93.4,0.95,1.7,1.7,0.95,0.95,0,0.171,0.823,1.034,0.987,0.317,0.032,0,0,0
"2018-01-02 21:59:00",1024181,-1,5.587,3.612,-0.098,27.42,0,92.6,0.95,1.7,0.95,0,0,0,0,0.823,1.022,0.618,0,0,0,0,0
"2018-01-02 22:00:00",1024182,-1,5.543,2.904,-1.183,27.87,0,97.1,1.7,1.7,0.95,0,0,0,0,0.975,1.213,0.206,0,0,0,0,0
"2018-01-02 22:01:00",1024183,-1,5.502,1.82,-1.817,26.94,0,100.5,1.7,1.7,0,0,0,0,0,1.012,1.263,0,0,0,0,0,0
"2018-01-02 22:02:00",1024184,-1,5.462,0.825,-2.343,28.18,0,101.8,0.95,1.7,0,0,0,0,0,0.807,0.993,0,0,0,0,0,0
"2018-01-02 22:03:00",1024185,-1,5.429,0.912,-2.758,31.37,0,97.8,0.95,0.95,0.95,0,0,0,0,0.554,0.776,0.174,0,0,0,0,0
"2018-01-02 22:04:00",1024186,-1,5.408,1.711,-3.049,33.92,0,92,0.95,0.95,0.95,0,0,0,0,0.728,0.317,0.332,0,0,0,0,0
"2018-01-02 22:05:00",1024187,-1,5.394,2.499,-3.116,34.17,0,91.1,0.95,0.95,0.95,0,0,0,0,0.697,0.174,0.285,0,0,0,0,0
"2018-01-02 22:06:00",1024188,-1,5.402,3.194,-3.091,33.52,0,89.4,1.7,0.95,0.95,0,0,0,0,1.047,0.618,0.76,0,0,0,0,0
"2018-01-02 22:07:00",1024189,-1,5.465,3.549,-3.096,31.95,0,91.8,1.7,1.7,0.95,0,0,0,0,1.012,0.852,0.855,0,0,0,0,0
"2018-01-02 22:08:00",1024190,-1,5.501,3.723,-3.123,31.51,0,93.6,0.95,0.95,0.95,0,0,0,0,0.649,0.364,0.712,0,0,0,0,0
"2018-01-02 22:09:00",1024191,-1,5.513,4.022,-3.12,31.85,0,93.6,0.95,0,0.95,0,0,0,0,0.475,0,0.237,0,0,0,0,0
"2018-01-02 22:10:00",1024192,-1,5.539,4.295,-3.074,31.93,0,93.5,0.95,0,0.95,0,0,0,0,0.206,0,0.285,0,0,0,0,0
"2018-01-02 22:11:00",1024193,0,5.539,4.223,-2.963,29.93,0,93.6,0.95,0.95,0.95,0.95,0,0,0,0.016,0.222,0.586,0.016,0,0,0,0
"2018-01-02 22:12:00",1024194,0,5.535,3.313,-3.067,29.08,0,93.6,0.95,0.95,0.95,0.95,0,0,0,0.443,0.032,0.776,0.048,0,0,0,0
"2018-01-02 22:13:00",1024195,0,5.537,3.584,-3.001,31.99,0,93.5,0.95,0.95,1.7,0,0,0,0,0.507,0.127,0.947,0,0,0,0,0
"2018-01-02 22:14:00",1024196,0,5.525,3.725,-3.059,31.19,0,88.5,0.95,0.95,1.7,0.95,0,0,0,0.554,0.016,1.1,0.554,0,0,0,0
"2018-01-02 22:15:00",1024197,0,5.535,3.818,-3.101,32.21,0,83,1.7,1.7,1.7,0.95,0,0,0,0.924,0.868,1.05,0.697,0,0,0,0
"2018-01-02 22:16:00",1024198,0,5.588,4.349,-2.493,32.53,0,87.1,1.7,1.7,0.95,0.95,0,0,0,1.138,1.125,0.855,0.776,0,0,0,0
"2018-01-02 22:17:00",1024199,0,5.677,4.868,-1.636,31.74,0,95.4,1.7,1.7,1.7,0.95,0,0,0,1.375,1.238,1.059,0.38,0,0,0,0
"2018-01-02 22:18:00",1024200,0,5.752,5.034,-1.708,30.37,0,97.7,1.7,1.7,0.95,0,0,0,0,1.325,1.188,0.142,0,0,0,0,0
"2018-01-02 22:19:00",1024201,0,5.774,4.678,-2.2,28.74,0,99.4,1.7,1.7,0.95,0,0,0,0,1.031,0.671,0.016,0,0,0,0,0
"2018-01-02 22:20:00",1024202,0,5.754,3.16,-2.74,23.04,0,101.7,0.95,0.95,0,0,0,0,0,0.459,0.063,0,0,0,0,0,0
"2018-01-02 22:21:00",1024203,0,5.722,1.375,-3.242,23.86,0,101.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:22:00",1024204,0,5.313,-0.006,-3.646,24.97,0,100.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:23:00",1024205,0,4.987,-0.814,-3.885,26.25,0,96.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:24:00",1024206,0,4.002,-1.247,-4.053,27.35,0,95.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:25:00",1024207,0,3.285,-1.69,-4.138,28.62,0,95.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 22:26:00",1024208,0,2.275,-2.219,-4.195,30.09,0,224.8,1.7,1.7,0.95,0.95,0.95,0,0.339,0.592,0.611,0.475,0.348,0.142,0,0,0
"2018-01-02 22:27:00",1024209,0,0.379,-2.731,-4.142,31.94,0,241,1.7,1.7,0.95,0.95,0,0,0,0.933,0.845,0.712,0.301,0,0,0,0
"2018-01-02 22:28:00",1024210,0,-0.442,-2.95,-4.116,33.23,0,240.9,0.95,1.7,0.95,0.95,0,0,0,0.523,0.518,0.269,0.016,0,0,0,0
"2018-01-02 22:29:00",1024211,0,-1.047,-3.234,-4.254,33.62,0,269.8,1.7,1.7,1.7,0.95,0.95,0,0.237,1.19,1.2,0.861,0.57,0.063,0,0,0
"2018-01-02 22:30:00",1024212,0,-1.088,-3.176,-4.108,33.93,0,271,1.7,1.7,0.95,0,0,0,0,0.456,1.05,0.174,0,0,0,0,0
"2018-01-02 22:31:00",1024213,0,-0.982,-3.14,-4.052,33.61,0,269.6,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0
"2018-01-02 22:32:00",1024214,0,-0.814,-3.15,-4.055,33.52,0,269.6,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0
"2018-01-02 22:33:00",1024215,0,-0.539,-3.088,-4.094,33.48,0,281,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-02 22:34:00",1024216,0,-0.265,-2.714,-4.133,34.26,0,326.9,0.95,1.7,0,0,0,0,0,0.697,0.842,0,0,0,0,0,0
"2018-01-02 22:35:00",1024217,0,-0.109,-2.532,-4.197,32.79,0,324.7,0.95,1.7,0,0,0,0,0,0.348,1.163,0,0,0,0,0,0
"2018-01-02 22:36:00",1024218,0,-0.207,-2.832,-4.294,32.07,0,323.2,2.45,1.7,0.95,0,0,0,0,1.138,1.284,0.253,0,0,0,0,0
"2018-01-02 22:37:00",1024219,0,-0.413,-3.341,-4.394,32.32,0,330.1,1.7,2.45,1.7,0,0,0,0,1.097,1.688,0.709,0,0,0,0,0
"2018-01-02 22:38:00",1024220,0,0.017,-3.697,-4.592,32.98,0,337.4,0.95,2.45,0.95,0,0.95,0,0.122,0.918,1.488,0.665,0,0.016,0,0,0
"2018-01-02 22:39:00",1024221,0,0.185,-3.867,-4.764,33.43,0,339.1,1.7,1.7,0.95,0,0,0,0,0.845,1.275,0.554,0,0,0,0,0
"2018-01-02 22:40:00",1024222,0,0.187,-4.007,-4.871,33.75,0,337.3,0.95,1.7,0.95,0,0,0,0,0.19,1.363,0.079,0,0,0,0,0
"2018-01-02 22:41:00",1024223,0,0.267,-4.106,-4.93,34.09,0,335.5,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-01-02 22:42:00",1024224,0,0.16,-4.125,-4.982,34.33,0,325.3,1.7,1.7,0,0,0,0,0,0.518,0.933,0,0,0,0,0,0
"2018-01-02 22:43:00",1024225,0,-0.712,-4.314,-5.069,34.36,0,329.4,1.7,0.95,0.95,0.95,0.95,0,0.285,0.958,0.459,0.301,0.237,0.095,0,0,0
"2018-01-02 22:44:00",1024226,0,-1.193,-4.45,-5.108,34.83,0,330.2,1.7,1.7,0,0,0,0,0,0.797,0.953,0,0,0,0,0,0
"2018-01-02 22:45:00",1024227,0,-1.25,-4.347,-5.096,35.19,0,337.4,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-01-02 22:46:00",1024228,0,-1.429,-4.207,-5.069,35.03,0,340,1.7,1.7,0,0,0,0,0,1.322,1.213,0,0,0,0,0,0
"2018-01-02 22:47:00",1024229,0,-1.481,-4.197,-5.054,34.87,0,339,1.7,1.7,0,0,0,0,0,1.313,0.924,0,0,0,0,0,0
"2018-01-02 22:48:00",1024230,0,-1.179,-4.226,-5.049,34.84,0,328.2,1.7,0.95,0,0,0,0,0,1.35,0.538,0,0,0,0,0,0
"2018-01-02 22:49:00",1024231,0,-0.694,-4.245,-5.059,34.9,0,331.8,1.7,0.95,0,0,0,0,0,1.125,0.095,0,0,0,0,0,0
"2018-01-02 22:50:00",1024232,0,-0.211,-4.259,-5.082,34.89,0,340.7,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-02 22:51:00",1024233,-1,-0.092,-4.292,-5.1,34.94,0,350.7,1.7,0.95,0,0,0,0,0,1.018,0.206,0,0,0,0,0,0
"2018-01-02 22:52:00",1024234,-1,0.363,-4.208,-5.099,35.09,0,354,1.7,0.95,0,0,0,0,0,0.915,0.633,0,0,0,0,0,0
"2018-01-02 22:53:00",1024235,-1,0.796,-4.07,-5.06,34.95,0,358.5,1.7,0.95,0,0,0,0,0,0.94,0.443,0,0,0,0,0,0
"2018-01-02 22:54:00",1024236,-1,1.027,-3.991,-4.987,34.75,0,9.49,1.7,1.7,0,0,0,0,0,1.138,0.868,0,0,0,0,0,0
"2018-01-02 22:55:00",1024237,-1,1.242,-3.924,-4.919,34.59,0,10.77,1.7,1.7,0,0,0,0,0,1.05,0.852,0,0,0,0,0,0
"2018-01-02 22:56:00",1024238,-1,1.351,-3.901,-4.892,34.45,0,13.79,1.7,0.95,0,0,0,0,0,0.931,0.649,0,0,0,0,0,0
"2018-01-02 22:57:00",1024239,-1,0.689,-3.935,-4.895,34.38,0,10.86,1.7,0.95,0,0,0,0,0,0.757,0.538,0,0,0,0,0,0
"2018-01-02 22:58:00",1024240,-1,-0.443,-4.022,-4.932,34.41,0,322.1,1.7,0.95,0,0,0,0,0,1.175,0.618,0,0,0,0,0,0
"2018-01-02 22:59:00",1024241,-1,-1.415,-4.076,-4.964,34.6,0,338.8,1.7,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-01-02 23:00:00",1024242,-1,-2.129,-4.114,-4.991,34.68,0,342.7,1.7,0,0,0,0,0,0,0.573,0,0,0,0,0,0,0
"2018-01-02 23:01:00",1024243,-1,-2.313,-4.138,-4.989,34.83,0,9.01,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-02 23:02:00",1024244,-1,-2.45,-4.141,-4.982,34.92,0,4.004,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-02 23:03:00",1024245,-1,-2.563,-4.165,-5.018,34.95,0,356.7,1.7,0.95,0,0,0,0,0,0.857,0.348,0,0,0,0,0,0
"2018-01-02 23:04:00",1024246,-1,-2.607,-4.18,-5.028,35.11,0,350.5,1.7,0.95,0,0,0,0,0,0.358,0.728,0,0,0,0,0,0
"2018-01-02 23:05:00",1024247,-1,-2.591,-4.124,-5.025,35.28,0,351.6,0.95,0.95,0,0,0,0,0,0.142,0.807,0,0,0,0,0,0
"2018-01-02 23:06:00",1024248,-1,-2.483,-4.053,-5.03,35.37,0,347.4,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-02 23:07:00",1024249,-1,-2.542,-4.058,-5.043,35.23,0,340.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:08:00",1024250,-1,-2.554,-4.03,-4.999,35.43,0,340.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:09:00",1024251,-1,-2.115,-3.941,-4.928,35.56,0,340.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:10:00",1024252,-1,-1.672,-3.823,-4.875,35.56,0,340.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:11:00",1024253,0,-1.135,-3.682,-4.878,35.33,0,340.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:12:00",1024254,0,-0.484,-3.469,-4.846,35.12,0,340.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 23:13:00",1024255,0,-0.018,-3.293,-4.71,34.77,0,340.7,0,1.7,0.95,0,0,0,0,0,0.627,0.016,0,0,0,0,0
"2018-01-02 23:14:00",1024256,0,0.045,-3.273,-4.544,34.5,0,340.7,0,1.7,0.95,0,0,0,0,0,1.087,0.142,0,0,0,0,0
"2018-01-02 23:15:00",1024257,0,-0.27,-3.369,-4.446,34.44,0,340.7,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-01-02 23:16:00",1024258,0,-0.395,-3.372,-4.388,34.67,0,340.7,0,1.7,0.95,0,0,0,0,0,0.987,0.063,0,0,0,0,0
"2018-01-02 23:17:00",1024259,0,-0.315,-3.357,-4.363,34.59,0,340.7,0,1.7,1.7,0,0,0,0,0,1.325,0.709,0,0,0,0,0
"2018-01-02 23:18:00",1024260,0,-0.184,-3.434,-4.378,34.73,0,340.7,0,1.7,1.7,0,0,0,0,0,1.475,0.94,0,0,0,0,0
"2018-01-02 23:19:00",1024261,0,0.289,-3.261,-4.373,34.9,0,340.6,0,1.7,1.7,0,0,0,0,0,1.338,1.025,0,0,0,0,0
"2018-01-02 23:20:00",1024262,0,0.974,-2.987,-4.463,34.34,0,326.9,0,1.7,1.7,0,0,0,0,0,1.45,1.2,0,0,0,0,0
"2018-01-02 23:21:00",1024263,0,1.437,-2.84,-4.581,33.72,0,327.1,0.95,2.45,1.7,0.95,0,0,0,0.301,1.913,1.463,0.127,0,0,0,0
"2018-01-02 23:22:00",1024264,0,1.847,-2.689,-4.678,33.36,0,319.7,0.95,2.45,1.7,0,0,0,0,0.285,1.563,1.175,0,0,0,0,0
"2018-01-02 23:23:00",1024265,0,2.187,-2.442,-4.744,32.78,0,319.8,0.95,1.7,0.95,0,0,0,0,0.348,1.413,0.807,0,0,0,0,0
"2018-01-02 23:24:00",1024266,0,2.328,-2.433,-4.958,32.53,0,331.9,1.7,1.7,0.95,0,0,0,0,1.043,1.438,0.681,0,0,0,0,0
"2018-01-02 23:25:00",1024267,0,2.52,-2.413,-5.126,32.6,0,330.6,2.45,1.7,0.95,0,0,0,0,1.563,1.1,0.618,0,0,0,0,0
"2018-01-02 23:26:00",1024268,0,3.006,-2.19,-5.2,32.37,0,336.6,2.45,1.7,1.7,0.95,0.95,0,0.285,1.888,0.997,0.993,0.079,0.095,0,0,0
"2018-01-02 23:27:00",1024269,0,3.267,-1.931,-5.168,31.73,0,342.9,2.45,1.7,1.7,0.95,1.7,0.95,0.283,2.238,1.25,1.313,0.016,0.883,0.048,0,0
"2018-01-02 23:28:00",1024270,0,3.4,-1.781,-5.242,31.48,0,344.7,2.45,1.7,1.7,0.95,1.7,0.95,0.358,2.25,1.238,1.263,0.016,0.877,0.111,0,0
"2018-01-02 23:29:00",1024271,0,3.294,-1.846,-5.349,31.03,0,346.2,2.45,2.45,1.7,0.95,1.7,0.95,0.325,2.325,1.8,1.413,0.459,1.138,0.602,0,0
"2018-01-02 23:30:00",1024272,0,3.045,-2.765,-5.546,32.16,0,349.3,2.45,2.45,1.7,0.95,1.7,0.95,0.418,2.063,1.763,1.363,0.38,1.008,0.237,0,0
"2018-01-02 23:31:00",1024273,0,2.765,-2.626,-5.667,32.94,0,352.3,2.45,2.45,1.7,0,0.95,0,0.465,1.6,1.45,1.1,0,0.38,0,0,0
"2018-01-02 23:32:00",1024274,0,2.332,-2.758,-5.772,32.84,0,350.8,2.45,2.45,1.7,0,0.95,0,0.442,1.813,1.713,1.238,0,0.649,0,0,0
"2018-01-02 23:33:00",1024275,0,1.812,-3.193,-5.892,33.23,0,347.7,2.45,2.45,1.7,0.95,0,0.95,0,2.325,2.163,1.363,0.396,0,0.016,0,0
"2018-01-02 23:34:00",1024276,0,1.228,-3.468,-5.94,33.83,0,343.7,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.225,2.263,1.375,0.845,0.269,0.016,0,0
"2018-01-02 23:35:00",1024277,0,0.792,-3.432,-5.85,34.14,0,344.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.3,2.35,1.413,0.728,0.079,0,0,0
"2018-01-02 23:36:00",1024278,0,0.58,-3.545,-5.734,34.3,0,347.2,3.2,2.45,1.7,0,0,0,0,2.75,2.15,1.097,0,0,0,0,0
"2018-01-02 23:37:00",1024279,0,0.617,-3.806,-5.677,34.5,0,345.4,3.2,1.7,0.95,0.95,0,0,0,2.238,0.956,0.095,0.048,0,0,0,0
"2018-01-02 23:38:00",1024280,0,-0.618,-4.356,-5.728,34.6,0,246.1,1.7,1.7,1.7,0.95,0.95,0,0.339,0.44,0.971,0.797,0.523,0.142,0,0,0
"2018-01-02 23:39:00",1024281,0,-1.893,-4.706,-5.737,35.75,0,285.9,0.95,0.95,0.95,0,0,0,0,0.269,0.269,0.032,0,0,0,0,0
"2018-01-02 23:40:00",1024282,0,-2.508,-4.727,-5.742,36.63,0,358.4,1.7,0.95,0.95,0.95,0.95,0.95,0.462,1.031,0.016,0.19,0.301,0.364,0.095,0,0
"2018-01-02 23:41:00",1024283,0,-3.157,-4.753,-5.666,36.79,0,17.23,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.297,0.847,0.852,0.807,0.618,0.048,0,0
"2018-01-02 23:42:00",1024284,0,-3.572,-4.894,-5.644,36.62,0,31,1.7,1.7,1.7,0.95,0.95,0,0.391,1.338,1.075,0.896,0.681,0.206,0,0,0
"2018-01-02 23:43:00",1024285,0,-4.204,-5.327,-5.866,36.3,0,92.1,1.7,2.45,2.45,1.7,1.7,0.95,0.565,1.288,1.625,1.363,1.065,0.585,0.332,0,0
"2018-01-02 23:44:00",1024286,0,-5.005,-5.983,-6.289,36.52,0,98.7,2.45,2.45,1.7,1.7,1.7,1.7,0.369,1.563,1.838,1.638,1.213,0.917,0.551,0,0
"2018-01-02 23:45:00",1024287,0,-5.111,-6.068,-6.432,37.16,0,80.8,1.7,1.7,1.7,1.7,0.95,0,0.42,1.575,1.588,1.313,0.836,0.253,0,0,0
"2018-01-02 23:46:00",1024288,0,-4.863,-5.988,-6.492,37.19,0,93.7,2.45,2.45,1.7,1.7,0.95,0,0.474,1.85,1.838,1.425,0.99,0.443,0,0,0
"2018-01-02 23:47:00",1024289,0,-4.677,-6.222,-6.66,37.29,0,93.9,1.7,2.45,1.7,0.95,0.95,0,0.305,1.313,1.425,0.762,0.412,0.111,0,0,0
"2018-01-02 23:48:00",1024290,0,-4.319,-6.172,-6.732,38.03,0,70.42,0.95,0.95,0,0,0,0,0,0.871,0.807,0,0,0,0,0,0
"2018-01-02 23:49:00",1024291,0,-3.963,-6.018,-6.76,38.2,0,61.85,1.7,1.7,0,0,0,0,0,1.047,0.94,0,0,0,0,0,0
"2018-01-02 23:50:00",1024292,0,-3.57,-5.776,-6.767,38.58,0,57.26,1.7,1.7,0.95,0,0,0,0,1.3,1.175,0.237,0,0,0,0,0
"2018-01-02 23:51:00",1024293,-1,-3.139,-5.016,-6.652,38.68,0,57.73,1.7,1.7,1.7,0.95,0,0,0,1.45,1.275,1.047,0.032,0,0,0,0
"2018-01-02 23:52:00",1024294,-1,-2.489,-4.426,-6.457,37.66,0,45.44,1.7,1.7,1.7,0,0,0,0,1.513,1.075,1,0,0,0,0,0
"2018-01-02 23:53:00",1024295,-1,-1.989,-4.064,-6.318,36.76,0,38.41,1.7,1.7,1.7,0.95,0,0,0,1.6,1.138,1.05,0.206,0,0,0,0
"2018-01-02 23:54:00",1024296,-1,-1.679,-3.728,-5.804,36.21,0,25.93,2.45,1.7,1.7,1.7,0.95,0,0.453,1.763,1.375,1.163,0.953,0.618,0,0,0
"2018-01-02 23:55:00",1024297,-1,-1.405,-3.492,-5.104,35.49,0,17.98,2.45,1.7,1.7,0.95,0.95,0,0.368,1.838,1.488,1.238,0.618,0.776,0,0,0
"2018-01-02 23:56:00",1024298,-1,-1.348,-3.463,-4.798,34.91,0,10.44,2.45,2.45,1.7,1.7,1.7,0.95,0.312,1.988,1.713,1.488,0.5,0.937,0.032,0,0
"2018-01-02 23:57:00",1024299,-1,-1.185,-3.528,-4.793,34.62,0,7.971,2.45,2.45,1.7,0.95,1.7,0.95,0.359,2.263,1.875,1.413,0.554,0.848,0.048,0,0
"2018-01-02 23:58:00",1024300,-1,-0.704,-3.536,-4.985,35.18,0,10.12,2.45,2.45,1.7,0,0.95,0,0.442,2.338,1.75,1.113,0,0.301,0,0,0
"2018-01-02 23:59:00",1024301,-1,-0.198,-3.152,-5.169,35.85,0,5.115,2.45,2.45,1.7,0,0.95,0,0.305,2.1,1.713,1,0,0.111,0,0,0
"2018-01-03 00:00:00",1024302,-1,0.042,-2.963,-5.296,35.06,0,3.266,2.45,2.45,1.7,0.95,0,0,0,1.938,1.713,0.915,0.206,0,0,0,0
"2018-01-03 00:01:00",1024303,-1,0.377,-3.609,-5.423,34.11,0,2.547,2.45,1.7,1.7,0.95,0,0,0,1.9,1.45,0.972,0.19,0,0,0,0
"2018-01-03 00:02:00",1024304,-1,0.459,-4.073,-5.547,34.86,0,1.98,2.45,2.45,1.7,1.7,0.95,0,0.171,1.9,1.7,1.138,0.551,0.032,0,0,0
"2018-01-03 00:03:00",1024305,-1,0.646,-2.975,-5.345,37.26,0,0.673,2.45,2.45,1.7,0,0.95,0,0.391,1.825,1.763,1,0,0.206,0,0,0
"2018-01-03 00:04:00",1024306,-1,0.768,-1.379,-4.997,35.92,0,1.678,2.45,2.45,1.7,0,0.95,0.95,0.471,2,1.988,1.163,0,0.538,0.016,0,0
"2018-01-03 00:05:00",1024307,-1,0.791,-0.651,-4.719,33.89,0,5.278,2.45,2.45,1.7,0,1.7,0,0.305,2.275,2.2,1.35,0,0.868,0,0,0
"2018-01-03 00:06:00",1024308,-1,0.785,-0.362,-4.698,32.82,0,2.783,2.45,2.45,1.7,0,1.7,0.95,0.324,2.363,2.338,1.288,0,0.852,0.063,0,0
"2018-01-03 00:07:00",1024309,-1,0.734,-0.359,-4.76,32.75,0,1.805,3.2,2.45,1.7,0,0.95,0,0.237,2.438,2.3,1.25,0,0.887,0,0,0
"2018-01-03 00:08:00",1024310,-1,0.702,-0.351,-4.81,32.93,0,0.947,2.45,2.45,1.7,0,0.95,0,0.402,2.25,2.163,1.238,0,0.728,0,0,0
"2018-01-03 00:09:00",1024311,-1,0.699,-0.445,-4.808,32.78,0,356.6,2.45,2.45,1.7,0,0.95,0,0.42,2.05,1.938,1.113,0,0.253,0,0,0
"2018-01-03 00:10:00",1024312,-1,0.724,-0.816,-4.836,31.91,0,358.4,2.45,2.45,1.7,0,0,0,0,2.063,1.538,0.535,0,0,0,0,0
"2018-01-03 00:11:00",1024313,0,0.353,-2.123,-5.099,30.27,0,23.79,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.308,0.793,0.909,0.807,0.674,0.111,0,0
"2018-01-03 00:12:00",1024314,0,-0.955,-3.908,-5.689,30.85,0,39.46,1.7,1.7,1.7,1.7,1.7,0.95,0.259,0.341,1.122,1.375,1.188,0.968,0.412,0,0
"2018-01-03 00:13:00",1024315,0,-1.024,-4.569,-5.778,34.02,0,0.895,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.688,1.068,0.63,0.377,0.174,0.032,0,0
"2018-01-03 00:14:00",1024316,0,-0.633,-4.232,-5.56,36.6,0,18.23,2.45,1.7,1.7,0.95,0,0,0,1.8,1.25,0.953,0.459,0,0,0,0
"2018-01-03 00:15:00",1024317,0,-1.636,-4.5,-5.691,35.63,0,90.6,1.7,2.45,1.7,1.7,0.95,0,0.448,1.213,1.6,1.3,0.886,0.317,0,0,0
"2018-01-03 00:16:00",1024318,0,-3.184,-5.362,-6.104,35.69,0,84.8,1.7,2.45,1.7,1.7,0.95,0,0.285,1.263,1.5,1.2,0.737,0.095,0,0,0
"2018-01-03 00:17:00",1024319,0,-3.616,-5.478,-6.206,37.02,0,44.53,1.7,1.7,1.7,0.95,0,0,0,1.15,1.006,0.611,0.032,0,0,0,0
"2018-01-03 00:18:00",1024320,0,-3.592,-5.433,-6.26,37.5,0,41.95,0.95,1.7,0.95,0.95,0,0,0,0.285,0.861,0.253,0.111,0,0,0,0
"2018-01-03 00:19:00",1024321,0,-4.053,-5.529,-6.321,37.66,0,137.2,0.95,1.7,0.95,0.95,0,0,0,0.459,0.98,0.206,0.063,0,0,0,0
"2018-01-03 00:20:00",1024322,0,-4.239,-5.526,-6.36,38.24,0,46.73,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-03 00:21:00",1024323,0,-4.168,-5.392,-6.252,38.75,0,20.26,1.7,0,0,0,0,0,0,0.734,0,0,0,0,0,0,0
"2018-01-03 00:22:00",1024324,0,-3.269,-5.185,-6.051,38.6,0,16.78,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-01-03 00:23:00",1024325,0,-2.129,-5.079,-5.849,38.21,0,8.69,2.45,0.95,0.95,0,0,0,0,1.738,0.032,0.016,0,0,0,0,0
"2018-01-03 00:24:00",1024326,0,-1.346,-5.046,-5.719,37.92,0,358.7,1.7,0.95,0.95,0.95,0,0,0,1.563,0.681,0.443,0.348,0,0,0,0
"2018-01-03 00:25:00",1024327,0,-0.906,-5.037,-5.657,37.75,0,351.4,2.45,1.7,0.95,0.95,0,0,0,1.688,0.975,0.728,0.491,0,0,0,0
"2018-01-03 00:26:00",1024328,0,-0.787,-5.061,-5.659,37.5,0,356.3,1.7,1.7,0.95,0,0,0,0,1.538,0.773,0.142,0,0,0,0,0
"2018-01-03 00:27:00",1024329,0,-1.137,-5.155,-5.779,37.28,0,23.86,1.7,1.7,0.95,0,0,0,0,1.575,1.087,0.079,0,0,0,0,0
"2018-01-03 00:28:00",1024330,0,-1.937,-5.281,-5.956,37.22,0,45.79,2.45,1.7,1.7,0.95,0.95,0,0.42,1.725,1.375,0.883,0.57,0.253,0,0,0
"2018-01-03 00:29:00",1024331,0,-2.46,-5.277,-6.104,37.52,0,32.61,2.45,1.7,1.7,0.95,0.95,0,0.402,1.8,1.413,1.138,0.776,0.222,0,0,0
"2018-01-03 00:30:00",1024332,0,-2.379,-5.266,-6.116,37.63,0,12.14,2.45,1.7,1.7,0.95,0.95,0,0.473,2,1.563,1.188,0.079,0.427,0,0,0
"2018-01-03 00:31:00",1024333,0,-1.983,-5.288,-6.07,37.68,0,2.672,2.45,2.45,1.7,0,0.95,0,0.442,1.988,1.75,1.113,0,0.649,0,0,0
"2018-01-03 00:32:00",1024334,0,-1.7,-5.345,-6.139,37.85,0,11.21,2.45,2.45,1.7,0.95,0.95,0,0.465,2.088,1.75,1.275,0.38,0.38,0,0,0
"2018-01-03 00:33:00",1024335,0,-2.305,-5.466,-6.242,37.86,0,27.46,2.45,1.7,1.7,0.95,0.95,0,0.171,2.063,1.663,1.097,0.554,0.032,0,0,0
"2018-01-03 00:34:00",1024336,0,-2.923,-5.588,-6.381,37.96,0,35.7,2.45,1.7,0.95,0.95,0.95,0,0.237,1.888,1.475,0.871,0.269,0.063,0,0,0
"2018-01-03 00:35:00",1024337,0,-3.161,-5.674,-6.532,38.29,0,36.21,2.45,1.7,0.95,0,0,0,0,1.838,1.438,0.301,0,0,0,0,0
"2018-01-03 00:36:00",1024338,0,-2.893,-5.313,-6.574,39.39,0,18.53,2.45,1.7,1.7,0,0,0,0,1.725,1.438,0.801,0,0,0,0,0
"2018-01-03 00:37:00",1024339,0,-2.267,-4.709,-6.458,39.95,0,4.957,2.45,2.45,1.7,0,0,0,0,1.725,1.675,1.075,0,0,0,0,0
"2018-01-03 00:38:00",1024340,0,-1.746,-4.052,-6.058,39.96,0,0.858,2.45,2.45,1.7,0,0.95,0,0.462,1.75,1.825,1.113,0,0.586,0,0,0
"2018-01-03 00:39:00",1024341,0,-1.388,-3.641,-5.799,38.99,0,359.5,2.45,2.45,1.7,0.95,0.95,0,0.38,1.675,1.825,1.238,0.127,0.76,0,0,0
"2018-01-03 00:40:00",1024342,0,-1.123,-3.577,-5.709,38,0,0.202,1.7,1.7,1.7,0.95,0.95,0,0.237,1.638,1.638,1.1,0.174,0.063,0,0,0
"2018-01-03 00:41:00",1024343,0,-1.028,-3.686,-5.841,37.46,0,9.03,1.7,1.7,1.7,0.95,0.95,0,0.263,1.538,1.375,0.773,0.095,0.079,0,0,0
"2018-01-03 00:42:00",1024344,0,-1.169,-4.092,-6.104,36.62,0,26.09,1.7,1.7,1.7,0.95,0.95,0,0.237,1.4,1.275,1.084,0.776,0.063,0,0,0
"2018-01-03 00:43:00",1024345,0,-1.731,-5.037,-6.565,35.9,0,34.4,1.7,1.7,1.7,0.95,0,0,0,1.475,1.413,0.953,0.206,0,0,0,0
"2018-01-03 00:44:00",1024346,0,-1.725,-5.097,-6.739,38.41,0,18.56,1.7,1.7,1.7,0.95,0,0,0,1.463,1.5,0.864,0.095,0,0,0,0
"2018-01-03 00:45:00",1024347,0,-1.457,-4.437,-6.724,40,0,10.04,1.7,1.7,1.7,0.95,0,0,0,1.588,1.638,1.163,0.158,0,0,0,0
"2018-01-03 00:46:00",1024348,0,-1.173,-4.037,-6.711,39.57,0,9.53,2.45,2.45,1.7,0.95,0,0,0,1.913,1.863,1.225,0.174,0,0,0,0
"2018-01-03 00:47:00",1024349,0,-0.984,-3.672,-6.788,39.53,0,18.27,2.45,2.45,1.7,0.95,0.95,0,0.263,1.925,1.85,1.025,0.301,0.079,0,0,0
"2018-01-03 00:48:00",1024350,0,-1.726,-4.604,-7.119,36.66,0,57.76,3.2,2.45,2.45,1.7,1.7,1.7,0.382,2.063,1.8,1.563,1.163,0.93,0.377,0,0
"2018-01-03 00:49:00",1024351,0,-3.263,-5.997,-7.444,37.04,0,60.2,3.2,3.2,2.45,1.7,1.7,0.95,0.462,2.263,2.3,1.6,1.072,0.75,0.285,0,0
"2018-01-03 00:50:00",1024352,0,-2.818,-5.648,-7.418,40.36,0,38.22,2.45,2.45,1.7,0.95,0.95,0,0.339,2.1,2.338,1.225,0.728,0.142,0,0,0
"2018-01-03 00:51:00",1024353,-1,-2.531,-5.913,-7.38,40.12,0,42.05,2.45,2.45,1.7,0.95,0.95,0,0.42,2.125,2.125,1.113,0.681,0.253,0,0,0
"2018-01-03 00:52:00",1024354,-1,-2.43,-6.296,-7.382,40.38,0,40.64,2.45,2.45,1.7,0.95,0.95,0,0.171,2.063,1.875,0.937,0.348,0.032,0,0,0
"2018-01-03 00:53:00",1024355,-1,-2.292,-6.454,-7.408,41.06,0,37.92,2.45,2.45,0.95,0,0,0,0,2.013,1.875,0.697,0,0,0,0,0
"2018-01-03 00:54:00",1024356,-1,-2.167,-6.41,-7.409,41.7,0,33.8,2.45,2.45,0.95,0,0,0,0,2.05,1.813,0.665,0,0,0,0,0
"2018-01-03 00:55:00",1024357,-1,-2.088,-6.411,-7.403,42,0,30.73,2.45,2.45,0.95,0,0,0,0,2.063,1.863,0.649,0,0,0,0,0
"2018-01-03 00:56:00",1024358,-1,-1.879,-6.14,-7.377,42.69,0,32.67,2.45,2.45,0.95,0,0,0,0,1.938,1.9,0.665,0,0,0,0,0
"2018-01-03 00:57:00",1024359,-1,-1.534,-6.063,-7.354,42.28,0,34.29,2.45,2.45,0.95,0,0,0,0,2.05,1.688,0.712,0,0,0,0,0
"2018-01-03 00:58:00",1024360,-1,-1.208,-6.05,-7.287,42.18,0,37,2.45,2.45,1.7,0.95,0,0,0,2.125,1.963,0.924,0.253,0,0,0,0
"2018-01-03 00:59:00",1024361,-1,-0.943,-6.015,-7.216,41.99,0,38.25,2.45,1.7,0.95,0,0,0,0,2.363,1.488,0.174,0,0,0,0,0
"2018-01-03 01:00:00",1024362,-1,-0.744,-6.159,-7.217,41.76,0,35.47,2.45,2.45,0.95,0,0,0,0,2.325,1.588,0.19,0,0,0,0,0
"2018-01-03 01:01:00",1024363,-1,-0.597,-6.263,-7.24,41.7,0,35.72,2.45,1.7,0,0,0,0,0,2.4,1.188,0,0,0,0,0,0
"2018-01-03 01:02:00",1024364,-1,-0.707,-6.444,-7.291,41.57,0,44.53,2.45,1.7,0,0,0,0,0,2.313,1.113,0,0,0,0,0,0
"2018-01-03 01:03:00",1024365,-1,-1.402,-6.573,-7.359,41.95,0,50.2,2.45,1.7,0,0,0,0,0,2.1,1.225,0,0,0,0,0,0
"2018-01-03 01:04:00",1024366,-1,-1.569,-6.431,-7.391,42.91,0,51.98,2.45,1.7,2.45,1.7,1.7,0.95,0.472,1.65,1.138,0.42,0.395,0.263,0.111,0,0
"2018-01-03 01:05:00",1024367,-1,-3.102,-6.667,-7.577,42.39,0,156.1,4.7,4.7,3.2,3.2,2.45,2.45,0.448,3.388,3.438,2.625,2.113,1.775,1.268,0,0
"2018-01-03 01:06:00",1024368,-1,-5.06,-7.081,-7.634,42.18,0,157.1,4.7,3.95,3.2,2.45,2.45,1.7,0.697,3.388,2.913,2.025,1.549,1.361,0.881,0,0
"2018-01-03 01:07:00",1024369,-1,-5.433,-6.913,-7.443,42.1,0,158.1,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.375,2.425,1.634,1.359,1.231,0.847,0,0
"2018-01-03 01:08:00",1024370,-1,-5.038,-6.954,-7.382,41.67,0,150.8,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.438,2.288,1.513,1.147,0.996,0.412,0,0
"2018-01-03 01:09:00",1024371,-1,-4.835,-6.867,-7.312,41.81,0,150.4,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.55,2.388,1.5,1.109,0.889,0.412,0,0
"2018-01-03 01:10:00",1024372,-1,-4.525,-6.761,-7.23,41.93,0,147.9,3.95,2.45,2.45,1.7,0.95,0.95,0.473,3.513,2.188,1.425,0.945,0.523,0.142,0,0
"2018-01-03 01:11:00",1024373,0,-3.668,-6.593,-7.134,42.14,0,137.5,3.95,2.45,1.7,0.95,0.95,0,0.285,3.113,1.85,1.015,0.427,0.095,0,0,0
"2018-01-03 01:12:00",1024374,0,-2.911,-6.392,-7.009,42.29,0,142.3,3.2,2.45,1.7,0.95,0,0,0,2.838,1.763,0.981,0.111,0,0,0,0
"2018-01-03 01:13:00",1024375,0,-2.595,-6.209,-6.911,42.18,0,149.3,3.2,1.7,0.95,0.95,0,0,0,2.45,1.525,0.728,0.048,0,0,0,0
"2018-01-03 01:14:00",1024376,0,-2.575,-6.158,-6.854,41.79,0,154.6,3.2,2.45,1.7,0.95,0,0,0,2.463,1.613,0.94,0.301,0,0,0,0
"2018-01-03 01:15:00",1024377,0,-2.395,-6.157,-6.832,41.41,0,163.7,3.2,1.7,1.7,0.95,0,0,0,2.375,1.588,0.893,0.222,0,0,0,0
"2018-01-03 01:16:00",1024378,0,-3.071,-6.249,-6.871,41,0,166.5,2.45,1.7,0.95,0,0,0,0,1.875,1.263,0.443,0,0,0,0,0
"2018-01-03 01:17:00",1024379,0,-3.924,-6.369,-6.906,40.9,0,162.6,2.45,1.7,1.7,0.95,0,0,0,2.275,1.313,0.99,0.475,0,0,0,0
"2018-01-03 01:18:00",1024380,0,-4.252,-6.4,-6.908,41.21,0,153.3,2.45,2.45,1.7,1.7,0.95,0,0.305,2.05,1.6,1.213,0.836,0.111,0,0,0
"2018-01-03 01:19:00",1024381,0,-4.377,-6.075,-6.81,41.89,0,148,2.45,2.45,1.7,1.7,0.95,0,0.442,1.975,1.75,1.375,0.908,0.301,0,0,0
"2018-01-03 01:20:00",1024382,0,-4.446,-5.991,-6.767,41.4,0,140.7,2.45,2.45,1.7,1.7,0.95,0,0.368,2.063,1.813,1.338,0.861,0.174,0,0,0
"2018-01-03 01:21:00",1024383,0,-4.093,-5.997,-6.804,41,0,138,2.45,1.7,1.7,0.95,0.95,0,0.122,1.875,1.45,0.801,0.111,0.016,0,0,0
"2018-01-03 01:22:00",1024384,0,-4.311,-6.124,-6.905,40.81,0,139.3,2.45,1.7,1.7,0,0,0,0,1.688,1.137,0.402,0,0,0,0,0
"2018-01-03 01:23:00",1024385,0,-4.589,-6.353,-6.988,40.47,0,134.6,1.7,0.95,0,0,0,0,0,1.288,0.76,0,0,0,0,0,0
"2018-01-03 01:24:00",1024386,0,-4.558,-6.475,-7.054,40.83,0,133.4,1.7,1.7,0,0,0,0,0,1.288,0.937,0,0,0,0,0,0
"2018-01-03 01:25:00",1024387,0,-4.763,-6.584,-7.152,41.05,0,125.6,2.45,1.7,0.95,0,0,0,0,1.6,1.163,0.285,0,0,0,0,0
"2018-01-03 01:26:00",1024388,0,-4.976,-6.661,-7.239,41.38,0,112,1.7,1.7,0.95,0,0,0,0,1.338,0.912,0.016,0,0,0,0,0
"2018-01-03 01:27:00",1024389,0,-4.896,-6.478,-7.238,42.24,0,111.9,2.45,1.7,0,0,0,0,0,1.675,1.025,0,0,0,0,0,0
"2018-01-03 01:28:00",1024390,0,-4.555,-6.195,-7.181,42.49,0,121,2.45,1.7,0.95,0,0,0,0,2.037,1.238,0.048,0,0,0,0,0
"2018-01-03 01:29:00",1024391,0,-4.403,-6.013,-7.134,42.41,0,129.6,3.2,1.7,0.95,0,0,0,0,2.363,1.4,0.19,0,0,0,0,0
"2018-01-03 01:30:00",1024392,0,-4.166,-5.843,-7.1,42.62,0,127.2,2.45,1.7,0,0,0,0,0,2.275,1.338,0,0,0,0,0,0
"2018-01-03 01:31:00",1024393,0,-3.688,-5.562,-7.023,43.11,0,121.7,3.2,1.7,0,0,0,0,0,2.525,1.275,0,0,0,0,0,0
"2018-01-03 01:32:00",1024394,0,-3.138,-5.428,-6.933,42.98,0,119.5,3.2,1.7,0,0,0,0,0,2.4,1.35,0,0,0,0,0,0
"2018-01-03 01:33:00",1024395,0,-2.784,-5.176,-6.841,43.57,0,115.4,2.45,1.7,0,0,0,0,0,2.375,1.175,0,0,0,0,0,0
"2018-01-03 01:34:00",1024396,0,-2.274,-4.967,-6.691,43.63,0,114.9,2.45,1.7,0.95,0,0,0,0,2.288,1.163,0.237,0,0,0,0,0
"2018-01-03 01:35:00",1024397,0,-1.744,-4.812,-6.41,43.49,0,109.1,3.2,1.7,0.95,0,0,0,0,2.375,1.525,0.76,0,0,0,0,0
"2018-01-03 01:36:00",1024398,0,-1.768,-4.635,-6.163,43.47,0,99.5,3.2,2.45,1.7,0.95,0,0,0,2.425,1.713,0.981,0.317,0,0,0,0
"2018-01-03 01:37:00",1024399,0,-2.031,-4.583,-6.001,43.13,0,92.9,2.45,2.45,1.7,0.95,0,0,0,2.225,1.675,1,0.554,0,0,0,0
"2018-01-03 01:38:00",1024400,0,-2.419,-4.621,-5.923,42.77,0,84.3,2.45,1.7,0.95,0.95,0,0,0,2.063,1.563,0.855,0.174,0,0,0,0
"2018-01-03 01:39:00",1024401,0,-2.442,-4.54,-5.903,43.21,0,90.1,2.45,1.7,1.7,0.95,0,0,0,2.2,1.563,1.062,0.301,0,0,0,0
"2018-01-03 01:40:00",1024402,0,-2.493,-4.458,-5.794,43.28,0,91.7,3.2,2.45,1.7,0.95,0,0,0,2.438,1.75,1.263,0.728,0,0,0,0
"2018-01-03 01:41:00",1024403,0,-2.539,-4.407,-5.668,43.24,0,89.8,2.45,2.45,1.7,0.95,0,0,0,2.325,1.75,1.3,0.871,0,0,0,0
"2018-01-03 01:42:00",1024404,0,-2.34,-4.304,-5.477,43.26,0,90.5,2.45,1.7,1.7,0.95,0,0,0,2.288,1.563,1.163,0.792,0,0,0,0
"2018-01-03 01:43:00",1024405,0,-1.6,-4.242,-5.345,43.27,0,96.1,3.2,1.7,1.7,0.95,0,0,0,2.713,1.6,1.037,0.649,0,0,0,0
"2018-01-03 01:44:00",1024406,0,-0.804,-3.995,-5.239,43.47,0,94.6,3.2,1.7,1.7,0.95,0,0,0,2.65,1.663,1.113,0.618,0,0,0,0
"2018-01-03 01:45:00",1024407,0,-1.3,-3.95,-5.21,42.94,0,81.7,2.45,2.45,1.7,0.95,0,0,0,2.2,1.663,1.15,0.348,0,0,0,0
"2018-01-03 01:46:00",1024408,0,-2.108,-4.148,-5.292,42.25,0,75.93,2.45,1.7,1.7,0,0,0,0,2.1,1.413,0.706,0,0,0,0,0
"2018-01-03 01:47:00",1024409,0,-2.408,-4.478,-5.463,41.83,0,74.35,2.45,1.7,0,0,0,0,0,2.037,1.163,0,0,0,0,0,0
"2018-01-03 01:48:00",1024410,0,-2.623,-4.704,-5.671,42.08,0,71.64,1.7,0.95,0,0,0,0,0,1.425,0.807,0,0,0,0,0,0
"2018-01-03 01:49:00",1024411,0,-2.859,-4.838,-5.808,42.44,0,70.03,1.7,0.95,0,0,0,0,0,1.087,0.237,0,0,0,0,0,0
"2018-01-03 01:50:00",1024412,0,-3.081,-4.874,-5.912,43,0,69.43,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-01-03 01:51:00",1024413,-1,-3.34,-4.928,-6.003,43.01,0,69.09,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-01-03 01:52:00",1024414,-1,-3.603,-4.944,-6.078,43.35,0,68.94,1.7,0.95,0,0,0,0,0,1.25,0.19,0,0,0,0,0,0
"2018-01-03 01:53:00",1024415,-1,-3.847,-4.936,-6.046,43.6,0,65.45,2.45,1.7,0,0,0,0,0,1.613,0.769,0,0,0,0,0,0
"2018-01-03 01:54:00",1024416,-1,-3.944,-5.018,-5.967,43.36,0,64.58,2.45,1.7,0.95,0,0,0,0,1.738,1.012,0.142,0,0,0,0,0
"2018-01-03 01:55:00",1024417,-1,-3.71,-5.059,-5.894,43.53,0,67.89,2.45,1.7,0.95,0,0,0,0,2.175,1.084,0.237,0,0,0,0,0
"2018-01-03 01:56:00",1024418,-1,-3.005,-5.082,-5.845,43.7,0,74.54,3.2,2.45,0.95,0.95,0,0,0,2.388,1.575,0.744,0.206,0,0,0,0
"2018-01-03 01:57:00",1024419,-1,-2.307,-5.032,-5.8,43.97,0,77.72,2.45,2.45,1.7,1.7,0.95,0,0.402,2.338,2.1,1.25,0.804,0.222,0,0,0
"2018-01-03 01:58:00",1024420,-1,-2.112,-4.782,-5.717,44.38,0,79.88,3.2,3.2,2.45,1.7,1.7,0.95,0.244,2.438,2.625,1.663,1.188,0.997,0.032,0,0
"2018-01-03 01:59:00",1024421,-1,-2.122,-4.433,-5.665,44.45,0,80.1,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.5,2.888,1.813,1.263,0.981,0.174,0,0
"2018-01-03 02:00:00",1024422,-1,-2.149,-4.153,-5.705,43.91,0,81.4,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.588,3.1,1.95,1.25,0.773,0.016,0,0
"2018-01-03 02:01:00",1024423,-1,-2.04,-4.036,-5.703,43.38,0,80.8,3.2,3.95,3.2,2.45,1.7,1.7,0.344,2.475,3.138,2.088,1.488,1.175,0.699,0,0
"2018-01-03 02:02:00",1024424,-1,-1.905,-4.081,-5.548,42.98,0,77.69,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.375,2.988,1.988,1.55,1.275,0.848,0,0
"2018-01-03 02:03:00",1024425,-1,-1.86,-4.213,-5.429,43.04,0,75.06,3.2,3.95,3.2,2.45,1.7,1.7,0.325,2.488,3.025,1.975,1.45,1.138,0.734,0,0
"2018-01-03 02:04:00",1024426,-1,-1.866,-4.14,-5.237,43.45,0,73.1,3.2,3.95,3.2,2.45,2.45,1.7,0.399,2.525,3.175,2.15,1.688,1.325,0.958,0,0
"2018-01-03 02:05:00",1024427,-1,-1.83,-3.993,-5.11,43.58,0,73.81,3.2,3.95,3.2,2.45,2.45,1.7,0.358,2.55,3.3,2.413,1.888,1.588,1.181,0,0
"2018-01-03 02:06:00",1024428,-1,-1.842,-3.861,-5.011,43.26,0,74.3,3.2,3.95,3.2,2.45,2.45,1.7,0.398,2.788,3.438,2.438,1.963,1.6,1.15,0,0
"2018-01-03 02:07:00",1024429,-1,-1.841,-3.975,-5.031,43,0,74.44,3.2,3.95,3.2,2.45,2.45,1.7,0.413,2.85,3.6,2.538,2,1.613,1.3,0,0
"2018-01-03 02:08:00",1024430,-1,-1.797,-3.961,-5.055,43.35,0,72.95,3.2,3.95,3.2,2.45,2.45,1.7,0.39,2.938,3.625,2.463,1.913,1.613,1.188,0,0
"2018-01-03 02:09:00",1024431,-1,-1.726,-3.815,-5.047,43.32,0,70.57,3.2,3.95,3.2,2.45,2.45,1.7,0.32,2.925,3.513,2.4,1.838,1.6,1.225,0,0
"2018-01-03 02:10:00",1024432,-1,-1.803,-3.904,-5.074,43.2,0,68.95,3.95,3.95,2.45,2.45,2.45,1.7,0.396,3.088,3.35,2.225,1.738,1.525,1.118,0,0
"2018-01-03 02:11:00",1024433,0,-1.945,-4.104,-5.121,43.17,0,68.87,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.15,3.013,1.925,1.5,1.275,0.921,0,0
"2018-01-03 02:12:00",1024434,0,-2.128,-4.372,-5.217,43.45,0,72.19,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.25,2.538,1.675,1.2,0.981,0.285,0,0
"2018-01-03 02:13:00",1024435,0,-2.397,-4.692,-5.367,43.8,0,76.59,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.25,1.963,1.25,0.889,0.475,0.016,0,0
"2018-01-03 02:14:00",1024436,0,-2.772,-4.987,-5.5,44.34,0,79.23,3.95,2.45,1.7,1.7,0.95,0,0.465,3.175,1.725,1.113,0.877,0.57,0,0,0
"2018-01-03 02:15:00",1024437,0,-2.704,-5.094,-5.586,45.13,0,79.07,3.95,2.45,1.7,1.7,0.95,0.95,0.285,3.425,2.075,1.363,1.113,0.855,0.111,0,0
"2018-01-03 02:16:00",1024438,0,-2.351,-4.957,-5.592,45.79,0,74.75,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.45,2.425,1.613,1.238,0.974,0.301,0,0
"2018-01-03 02:17:00",1024439,0,-2.115,-4.878,-5.594,45.78,0,72.06,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.475,2.675,1.725,1.325,1.047,0.364,0,0
"2018-01-03 02:18:00",1024440,0,-1.983,-4.883,-5.635,45.73,0,71.86,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.45,2.713,1.75,1.288,1.084,0.459,0,0
"2018-01-03 02:19:00",1024441,0,-1.813,-4.887,-5.674,45.84,0,74.09,3.95,3.2,1.7,1.7,1.7,0.95,0.426,3.338,2.488,1.475,1.109,0.769,0.19,0,0
"2018-01-03 02:20:00",1024442,0,-1.583,-4.914,-5.706,45.91,0,77.85,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.325,2.125,1.188,0.797,0.507,0.016,0,0
"2018-01-03 02:21:00",1024443,0,-1.352,-5.035,-5.752,46,0,76.57,3.2,3.2,1.7,0.95,0.95,0,0.122,3.138,2.05,0.977,0.301,0.016,0,0,0
"2018-01-03 02:22:00",1024444,0,-1.091,-4.931,-5.748,46.66,0,75.29,3.2,2.45,1.7,0.95,0.95,0,0.285,2.788,2.3,1.147,0.697,0.095,0,0,0
"2018-01-03 02:23:00",1024445,0,-0.7,-4.522,-5.642,47.18,0,75.4,3.2,2.45,1.7,0.95,0,0,0,2.45,2.188,0.962,0.348,0,0,0,0
"2018-01-03 02:24:00",1024446,0,-0.419,-4.215,-5.527,46.79,0,78.76,3.2,2.45,0.95,0.95,0,0,0,2.363,1.5,0.269,0.016,0,0,0,0
"2018-01-03 02:25:00",1024447,0,-0.269,-4.266,-5.483,45.82,0,84,2.45,1.7,0,0,0,0,0,2.238,1.012,0,0,0,0,0,0
"2018-01-03 02:26:00",1024448,0,-0.111,-4.417,-5.413,45.66,0,84.1,2.45,1.7,0,0,0,0,0,1.813,1.037,0,0,0,0,0,0
"2018-01-03 02:27:00",1024449,0,0.105,-4.416,-5.316,45.96,0,85.9,1.7,1.7,0,0,0,0,0,1.575,1.025,0,0,0,0,0,0
"2018-01-03 02:28:00",1024450,0,0.038,-4.387,-5.323,45.83,0,90.5,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.817,0.869,0.641,0.597,0.468,0.048,0,0
"2018-01-03 02:29:00",1024451,0,-0.886,-4.749,-5.543,45.11,0,78.94,1.7,0.95,0.95,0.95,0.95,0,0.207,0.794,0.079,0.095,0.048,0.048,0,0,0
"2018-01-03 02:30:00",1024452,0,-1.752,-4.896,-5.587,45.56,0,66.17,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-03 02:31:00",1024453,0,-2.425,-5.003,-5.727,45.65,0,63.22,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-03 02:32:00",1024454,0,-3.094,-5.08,-5.753,45.95,0,59.05,1.7,0.95,0,0,0,0,0,0.931,0.127,0,0,0,0,0,0
"2018-01-03 02:33:00",1024455,0,-3.582,-5.15,-5.769,46.08,0,59.75,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-03 02:34:00",1024456,0,-3.972,-5.22,-5.815,46.14,0,67.41,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-03 02:35:00",1024457,0,-4.279,-5.289,-5.861,46.13,0,58.95,1.7,1.7,0.95,0.95,0,0,0,1.047,0.769,0.301,0.016,0,0,0,0
"2018-01-03 02:36:00",1024458,0,-4.51,-5.393,-5.918,46.09,0,50.16,1.7,1.7,1.7,0.95,0.95,0,0.237,1.413,1.125,0.886,0.618,0.063,0,0,0
"2018-01-03 02:37:00",1024459,0,-4.362,-5.362,-5.908,46.4,0,40.93,2.45,2.45,1.7,1.7,1.7,1.7,0.459,2.163,1.613,1.363,0.69,1.071,0.402,0,0
"2018-01-03 02:38:00",1024460,0,-3.091,-5.21,-5.812,46.8,0,44.8,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.35,1.863,1.375,1.068,1.062,0.396,0,0
"2018-01-03 02:39:00",1024461,0,-3.192,-5.212,-5.9,46.37,0,44.74,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.163,2,1.788,1.325,1.238,0.697,0,0
"2018-01-03 02:40:00",1024462,0,-2.665,-5.157,-5.926,46.51,0,47.53,2.45,2.45,2.45,1.7,1.7,0.95,0.359,1.963,1.763,1.538,1.093,0.848,0.111,0,0
"2018-01-03 02:41:00",1024463,0,-3.358,-5.258,-6.174,46.34,0,29.83,1.7,2.45,1.7,0.95,1.7,0.95,0.446,1.588,1.888,1.425,0.712,0.693,0.048,0,0
"2018-01-03 02:42:00",1024464,0,-3.343,-5.246,-6.307,46.76,0,44.13,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.85,1.813,1.513,1.075,0.712,0.079,0,0
"2018-01-03 02:43:00",1024465,0,-2.876,-5.13,-6.438,46.77,0,47.94,2.45,2.45,1.7,0.95,1.7,0.95,0.373,2.088,1.888,1.425,0.586,0.889,0.111,0,0
"2018-01-03 02:44:00",1024466,0,-2.367,-5.263,-6.665,46.55,0,50.74,3.2,2.45,1.7,0.95,1.7,0.95,0.424,2.488,1.85,1.488,0.602,0.939,0.158,0,0
"2018-01-03 02:45:00",1024467,0,-1.185,-5.073,-6.701,46.91,0,54.43,3.2,2.45,1.7,0.95,0.95,0,0.473,2.45,1.775,1.463,0.649,0.523,0,0,0
"2018-01-03 02:46:00",1024468,0,-0.404,-5.037,-6.684,46.71,0,53.63,3.2,2.45,1.7,1.7,0.95,0,0.448,2.538,1.888,1.5,0.993,0.633,0,0,0
"2018-01-03 02:47:00",1024469,0,0.144,-4.801,-6.511,47.15,0,46.64,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.125,2.313,1.5,1.043,0.649,0.016,0,0
"2018-01-03 02:48:00",1024470,0,0.551,-4.391,-6.356,46.97,0,46.77,3.2,3.2,1.7,1.7,0.95,0,0.411,3.088,2.438,1.338,0.864,0.237,0,0,0
"2018-01-03 02:49:00",1024471,0,0.986,-4.189,-6.181,46.48,0,46.03,3.2,2.45,1.7,0.95,0,0,0,2.725,2.363,1.213,0.57,0,0,0,0
"2018-01-03 02:50:00",1024472,0,1.259,-4.081,-6.077,45.89,0,48.99,3.2,2.45,1.7,0.95,0,0,0,2.463,2.013,0.965,0.048,0,0,0,0
"2018-01-03 02:51:00",1024473,-1,0.978,-4.386,-6.084,45.02,0,42.28,3.2,2.45,0.95,0,0,0,0,2.525,1.788,0.712,0,0,0,0,0
"2018-01-03 02:52:00",1024474,-1,-0.09,-4.838,-6.159,44.86,0,48.82,3.2,2.45,0.95,0,0,0,0,2.85,1.738,0.871,0,0,0,0,0
"2018-01-03 02:53:00",1024475,-1,0.447,-5.162,-6.212,45.59,0,53.24,3.2,2.45,1.7,0.95,0,0,0,2.888,1.95,0.947,0.127,0,0,0,0
"2018-01-03 02:54:00",1024476,-1,0.901,-5.243,-6.248,46.39,0,51.87,3.2,2.45,1.7,0.95,0,0,0,3.063,1.863,0.868,0.016,0,0,0,0
"2018-01-03 02:55:00",1024477,-1,-0.327,-5.574,-6.367,46.21,0,52.81,3.2,1.7,0.95,0.95,0,0,0,2.525,1.425,0.855,0.142,0,0,0,0
"2018-01-03 02:56:00",1024478,-1,-2.078,-5.892,-6.523,46.59,0,55.46,3.2,1.7,1.7,0.95,0,0,0,2.425,1.363,0.947,0.507,0,0,0,0
"2018-01-03 02:57:00",1024479,-1,-2.761,-6.038,-6.604,47.42,0,56.89,3.2,1.7,1.7,1.7,0.95,0,0.402,2.163,1.288,0.99,0.535,0.222,0,0,0
"2018-01-03 02:58:00",1024480,-1,-3.558,-6.275,-6.804,47.55,0,70.25,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.838,1.238,1.163,0.857,0.412,0.048,0,0
"2018-01-03 02:59:00",1024481,-1,-3.772,-6.38,-6.966,48.15,0,73.55,2.45,1.7,1.7,1.7,0.95,0,0.453,1.625,1.238,1.213,0.88,0.332,0,0,0
"2018-01-03 03:00:00",1024482,-1,-4.015,-6.447,-7.128,48.6,0,68.77,2.45,1.7,1.7,0.95,0.95,0,0.305,1.663,1.2,1.188,0.618,0.111,0,0,0
"2018-01-03 03:01:00",1024483,-1,-3.854,-6.391,-7.209,49.1,0,70.94,2.45,1.7,1.7,0.95,0,0,0,1.675,1.225,1.05,0.633,0,0,0,0
"2018-01-03 03:02:00",1024484,-1,-3.995,-6.413,-7.277,49.2,0,68.04,1.7,1.7,0.95,0.95,0,0,0,1.5,1.238,0.871,0.016,0,0,0,0
"2018-01-03 03:03:00",1024485,-1,-4.022,-6.212,-7.238,49.62,0,66.83,1.7,1.7,0.95,0,0,0,0,1.313,1.225,0.491,0,0,0,0,0
"2018-01-03 03:04:00",1024486,-1,-4.242,-6.155,-7.207,49.52,0,67.7,1.7,1.7,0,0,0,0,0,1.338,1.238,0,0,0,0,0,0
"2018-01-03 03:05:00",1024487,-1,-4.205,-6.162,-7.213,49.49,0,63.36,1.7,1.7,0.95,0,0,0,0,1.338,1.225,0.048,0,0,0,0,0
"2018-01-03 03:06:00",1024488,-1,-4.178,-6.121,-7.15,49.66,0,66.64,1.7,1.7,0.95,0,0,0,0,1.125,1.3,0.206,0,0,0,0,0
"2018-01-03 03:07:00",1024489,-1,-3.978,-5.847,-7.017,49.98,0,69.62,1.7,1.7,0.95,0,0,0,0,1.113,1.238,0.348,0,0,0,0,0
"2018-01-03 03:08:00",1024490,-1,-3.287,-5.265,-6.67,50.52,0,77.79,1.7,1.7,0.95,0,0,0,0,1.338,1.188,0.633,0,0,0,0,0
"2018-01-03 03:09:00",1024491,-1,-2.833,-5.07,-6.456,48.97,0,75.23,1.7,1.7,0.95,0,0,0,0,1.35,0.993,0.063,0,0,0,0,0
"2018-01-03 03:10:00",1024492,-1,-2.606,-5.292,-6.409,47.71,0,72.76,2.45,0.95,0,0,0,0,0,1.6,0.823,0,0,0,0,0,0
"2018-01-03 03:11:00",1024493,0,-2.693,-5.495,-6.412,47.48,0,71.87,2.45,1.7,0,0,0,0,0,1.7,1.009,0,0,0,0,0,0
"2018-01-03 03:12:00",1024494,0,-2.949,-5.773,-6.493,47.31,0,75.59,2.45,1.7,0,0,0,0,0,1.6,0.804,0,0,0,0,0,0
"2018-01-03 03:13:00",1024495,0,-3.34,-6.028,-6.593,47.37,0,80.5,1.7,0.95,0,0,0,0,0,1.425,0.063,0,0,0,0,0,0
"2018-01-03 03:14:00",1024496,0,-3.543,-6.158,-6.686,47.85,0,73.98,1.7,0.95,0,0,0,0,0,1.338,0.412,0,0,0,0,0,0
"2018-01-03 03:15:00",1024497,0,-3.206,-6.169,-6.717,48.75,0,70.62,1.7,1.7,0.95,0,0,0,0,1.35,1.188,0.063,0,0,0,0,0
"2018-01-03 03:16:00",1024498,0,-2.382,-5.727,-6.662,49.98,0,76.73,1.7,1.7,0.95,0,0,0,0,1.463,1.25,0.317,0,0,0,0,0
"2018-01-03 03:17:00",1024499,0,-1.92,-5.618,-6.601,49.47,0,65.44,2.45,1.7,0.95,0,0,0,0,1.6,1.263,0.744,0,0,0,0,0
"2018-01-03 03:18:00",1024500,0,-1.489,-5.489,-6.456,49.19,0,61.45,2.45,1.7,0.95,0,0,0,0,1.763,1.113,0.127,0,0,0,0,0
"2018-01-03 03:19:00",1024501,0,-1.388,-5.63,-6.451,48.42,0,61.67,1.7,0.95,0,0,0,0,0,1.288,0.776,0,0,0,0,0,0
"2018-01-03 03:20:00",1024502,0,-1.612,-5.782,-6.511,48.23,0,63.18,1.7,0.95,0,0,0,0,0,0.588,0.142,0,0,0,0,0,0
"2018-01-03 03:21:00",1024503,0,-2.11,-5.891,-6.665,47.99,0,58.25,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-03 03:22:00",1024504,0,-2.516,-5.961,-6.799,47.92,0,55.03,0.95,0,0,0,0,3.2,0,0.079,0,0,0,0,0.113,0,0
"2018-01-03 03:23:00",1024505,0,-2.801,-6.051,-6.912,48,0,56.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:24:00",1024506,0,-3.113,-6.154,-6.982,48.17,0,64.42,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-03 03:25:00",1024507,0,-3.606,-6.217,-6.983,48.58,0,79.84,1.7,0,0.95,0.95,0,0,0,0.892,0,0.269,0.174,0,0,0,0
"2018-01-03 03:26:00",1024508,0,-4.121,-6.329,-7.053,48.65,0,79.44,0,0.95,0.95,0,0,0,0,0,0.032,0.649,0,0,0,0,0
"2018-01-03 03:27:00",1024509,0,-4.39,-6.395,-7.043,48.93,0,95.3,1.7,0.95,0.95,0.95,0,0,0,0.787,0.111,0.016,0.206,0,0,0,0
"2018-01-03 03:28:00",1024510,0,-4.061,-6.263,-6.984,49.8,0,95.2,1.7,0.95,0.95,0.95,0,0,0,1.007,0.412,0.427,0.348,0,0,0,0
"2018-01-03 03:29:00",1024511,0,-4.158,-6.272,-6.942,49.42,0,111.3,0.95,1.7,1.7,0.95,0,0,0,0.048,0.893,0.972,0.38,0,0,0,0
"2018-01-03 03:30:00",1024512,0,-4.52,-6.401,-7.033,48.81,0,160,0,1.7,0.95,0.95,0,0,0,0,0.671,0.649,0.016,0,0,0,0
"2018-01-03 03:31:00",1024513,0,-4.701,-6.407,-6.921,48.92,0,166.3,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-03 03:32:00",1024514,0,-4.817,-6.336,-6.783,49.27,0,166.3,0,0.95,0.95,0,0,0,0,0,0.348,0.174,0,0,0,0,0
"2018-01-03 03:33:00",1024515,0,-4.98,-6.284,-6.711,49.36,0,166.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:34:00",1024516,0,-5.144,-6.225,-6.675,49.36,0,166.3,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-03 03:35:00",1024517,0,-5.3,-6.187,-6.675,49.13,0,166.3,0.95,1.7,0,0,0,0,0,0.032,0.725,0,0,0,0,0,0
"2018-01-03 03:36:00",1024518,0,-5.414,-6.145,-6.655,49.11,0,166.3,0.95,1.7,0.95,0,0,0,0,0.269,0.947,0.095,0,0,0,0,0
"2018-01-03 03:37:00",1024519,0,-5.443,-5.988,-6.585,49.37,0,166.1,0.95,0.95,0,0,0,0,0,0.095,0.649,0,0,0,0,0,0
"2018-01-03 03:38:00",1024520,0,-5.393,-5.838,-6.528,49.39,0,166.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:39:00",1024521,0,-5.314,-5.767,-6.52,48.96,0,166.1,0.95,0.95,0,0,0,0,0,0.412,0.348,0,0,0,0,0,0
"2018-01-03 03:40:00",1024522,0,-5.262,-5.806,-6.561,48.33,0,166.2,0.95,0.95,0,0,0,0,0,0.142,0.222,0,0,0,0,0,0
"2018-01-03 03:41:00",1024523,0,-5.217,-5.82,-6.579,48.09,0,166.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:42:00",1024524,0,-5.14,-5.796,-6.578,48.15,0,166.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 03:43:00",1024525,0,-5.042,-5.761,-6.558,48.13,0,166.2,0.95,0.95,0,0,0,0,0,0.142,0.602,0,0,0,0,0,0
"2018-01-03 03:44:00",1024526,0,-4.941,-5.634,-6.485,48.43,0,166.2,0.95,0.95,0.95,0,0,0,0,0.095,0.792,0.032,0,0,0,0,0
"2018-01-03 03:45:00",1024527,0,-4.911,-5.466,-6.333,48.27,0,160.2,1.7,0.95,0.95,0,0,0,0,0.962,0.823,0.063,0,0,0,0,0
"2018-01-03 03:46:00",1024528,0,-4.75,-5.385,-6.189,47.72,0,134.6,1.7,0.95,0,0,0,0,0,1.075,0.095,0,0,0,0,0,0
"2018-01-03 03:47:00",1024529,0,-4.572,-5.35,-6.075,47.3,0,129.3,1.7,0.95,0,0,0,0,0,1.15,0.237,0,0,0,0,0,0
"2018-01-03 03:48:00",1024530,0,-4.457,-5.34,-6.011,46.99,0,129.1,1.7,1.7,0.95,0.95,0,0,0,1.325,0.924,0.507,0.38,0,0,0,0
"2018-01-03 03:49:00",1024531,0,-4.587,-5.394,-6.008,46.82,0,125.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.388,1.2,0.883,0.697,0.032,0,0,0
"2018-01-03 03:50:00",1024532,0,-4.716,-5.403,-6.046,46.8,0,128.2,1.7,1.7,1.7,0.95,0,0,0,1.438,1.338,0.975,0.697,0,0,0,0
"2018-01-03 03:51:00",1024533,-1,-4.585,-5.431,-6.067,46.82,0,138.4,1.7,1.7,1.7,0.95,0,0,0,1.488,1.325,0.987,0.712,0,0,0,0
"2018-01-03 03:52:00",1024534,-1,-4.514,-5.501,-6.107,46.83,0,137.3,1.7,1.7,1.7,0.95,0,0,0,1.588,1.3,0.968,0.396,0,0,0,0
"2018-01-03 03:53:00",1024535,-1,-4.137,-5.564,-6.118,46.92,0,140.9,1.7,1.7,0.95,0.95,0,0,0,1.55,1.05,0.712,0.016,0,0,0,0
"2018-01-03 03:54:00",1024536,-1,-3.973,-5.638,-6.148,47.01,0,147.4,1.7,1.7,0.95,0,0,0,0,1.425,1.037,0.728,0,0,0,0,0
"2018-01-03 03:55:00",1024537,-1,-3.874,-5.724,-6.195,47.1,0,147.9,1.7,1.7,0.95,0,0,0,0,1.075,0.88,0.665,0,0,0,0,0
"2018-01-03 03:56:00",1024538,-1,-3.545,-5.818,-6.246,47.24,0,130,1.7,0.95,0.95,0,0,0,0,1.188,0.443,0.523,0,0,0,0,0
"2018-01-03 03:57:00",1024539,-1,-2.573,-5.913,-6.37,47.45,0,118.6,1.7,0,0.95,0,0,0,0,1.475,0,0.697,0,0,0,0,0
"2018-01-03 03:58:00",1024540,-1,-2.055,-5.996,-6.608,47.62,0,120.6,1.7,0.95,1.7,0.95,0,0,0,1.388,0.538,0.947,0.048,0,0,0,0
"2018-01-03 03:59:00",1024541,-1,-2.3,-6.148,-6.918,47.63,0,132.3,1.7,1.7,1.7,0.95,0,0,0,1.313,1.002,1.113,0.586,0,0,0,0
"2018-01-03 04:00:00",1024542,-1,-2.773,-6.438,-7.303,47.46,0,133.6,1.7,1.7,1.7,0.95,0,0,0,1.275,1.15,1.25,0.491,0,0,0,0
"2018-01-03 04:01:00",1024543,-1,-2.759,-6.492,-7.529,48.17,0,123.6,1.7,1.7,1.7,0.95,0,0,0,1.425,0.677,0.997,0.19,0,0,0,0
"2018-01-03 04:02:00",1024544,-1,-2.33,-6.325,-7.627,48.89,0,121.1,1.7,0.95,0.95,0,0,0,0,1.313,0.142,0.776,0,0,0,0,0
"2018-01-03 04:03:00",1024545,-1,-2.307,-6.259,-7.671,48.68,0,121.6,1.7,0,0.95,0,0,0,0,1.113,0,0.253,0,0,0,0,0
"2018-01-03 04:04:00",1024546,-1,-2.064,-6.184,-7.697,48.6,0,121.7,1.7,0.95,0,0,0,0,0,1.213,0.427,0,0,0,0,0,0
"2018-01-03 04:05:00",1024547,-1,-1.636,-6.01,-7.701,48.82,0,118.7,1.7,0.95,0.95,0,0,0,0,1.175,0.507,0.111,0,0,0,0,0
"2018-01-03 04:06:00",1024548,-1,-1.807,-6.007,-7.72,48.09,0,118.3,0.95,0.95,0.95,0.95,0,0,0,0.728,0.491,0.665,0.048,0,0,0,0
"2018-01-03 04:07:00",1024549,-1,-2.298,-6.278,-7.795,47.1,0,118.2,0,1.7,0.95,0.95,0,0,0,0,0.832,0.697,0.459,0,0,0,0
"2018-01-03 04:08:00",1024550,-1,-2.685,-6.651,-8,46.78,0,118.2,0,0.95,0.95,0,0,0,0,0,0.744,0.823,0,0,0,0,0
"2018-01-03 04:09:00",1024551,-1,-3.072,-7.029,-8.2,47.35,0,118.2,0,0.95,0.95,0,0,0,0,0,0.285,0.19,0,0,0,0,0
"2018-01-03 04:10:00",1024552,-1,-3.474,-7.183,-8.32,48.16,0,118.2,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-03 04:11:00",1024553,0,-3.769,-7.48,-8.43,48.19,0,118,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-03 04:12:00",1024554,0,-4.195,-7.832,-8.56,48.53,0,117.8,0,0.95,0.95,0,0,0,0,0,0.427,0.301,0,0,0,0,0
"2018-01-03 04:13:00",1024555,0,-4.583,-7.949,-8.58,49.67,0,117.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:14:00",1024556,0,-4.779,-7.659,-8.42,51.06,0,137.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:15:00",1024557,0,-4.96,-7.486,-8.35,51.17,0,143.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:16:00",1024558,0,-5.116,-7.439,-8.32,50.77,0,143.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:17:00",1024559,0,-5.25,-7.329,-8.24,50.68,0,143.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:18:00",1024560,0,-5.348,-7.211,-8.08,50.74,0,143.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:19:00",1024561,0,-5.414,-7.045,-7.833,50.84,0,143.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:20:00",1024562,0,-5.462,-6.912,-7.7,50.71,0,143.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:21:00",1024563,0,-5.503,-6.807,-7.577,50.53,0,143.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:22:00",1024564,0,-5.525,-6.691,-7.457,50.33,0,143.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:23:00",1024565,0,-5.537,-6.622,-7.354,50.01,0,143.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:24:00",1024566,0,-5.551,-6.556,-7.243,49.77,0,143.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:25:00",1024567,0,-5.594,-6.463,-7.157,49.56,0,143.1,0,0.95,0.95,0.95,0,0,0,0,0.079,0.586,0.253,0,0,0,0
"2018-01-03 04:26:00",1024568,0,-5.641,-6.363,-7.157,49.31,0,143.1,0,1.7,1.7,0.95,0.95,0,0.354,0,0.788,0.984,0.776,0.158,0,0,0
"2018-01-03 04:27:00",1024569,0,-5.622,-6.256,-7.03,49.08,0,143,0,1.7,1.7,0.95,0,0,0,0,0.927,0.981,0.839,0,0,0,0
"2018-01-03 04:28:00",1024570,0,-5.443,-6.113,-6.874,48.81,0,142.9,0,1.7,1.7,0,0.95,0,0.42,0,1.012,0.959,0,0.253,0,0,0
"2018-01-03 04:29:00",1024571,0,-5.377,-5.983,-7.148,48.56,0,142.6,0,1.7,0.95,0,0.95,0,0.122,0,1.012,0.823,0,0.016,0,0,0
"2018-01-03 04:30:00",1024572,0,-5.333,-5.975,-7.433,48.19,0,142.4,0,1.7,0.95,0,0,0,0,0,0.82,0.206,0,0,0,0,0
"2018-01-03 04:31:00",1024573,0,-5.297,-6.073,-7.65,48.27,0,142.4,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-03 04:32:00",1024574,0,-5.302,-5.935,-7.682,48.66,0,142.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:33:00",1024575,0,-5.309,-5.772,-7.57,48.6,0,142.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:34:00",1024576,0,-5.291,-5.626,-7.339,48.4,0,142.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:35:00",1024577,0,-5.269,-5.689,-7.281,47.86,0,139.6,0,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0
"2018-01-03 04:36:00",1024578,0,-5.243,-5.86,-7.409,48.22,0,19.56,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-03 04:37:00",1024579,0,-5.21,-5.993,-7.546,48.44,0,19.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 04:38:00",1024580,0,-5.177,-6.345,-7.668,47.92,0,19.57,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-03 04:39:00",1024581,0,-5.155,-6.623,-7.76,48.16,0,19.57,0,0.95,0.95,0,0,0,0,0,0.142,0.142,0,0,0,0,0
"2018-01-03 04:40:00",1024582,0,-5.151,-6.74,-7.816,48.63,0,19.58,0,0.95,0.95,0,0,0,0,0,0.222,0.111,0,0,0,0,0
"2018-01-03 04:41:00",1024583,0,-5.151,-6.802,-7.881,48.98,0,19.61,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-03 04:42:00",1024584,0,-5.139,-6.777,-7.857,49.54,0,19.6,0,0.95,0.95,0,0,0,0,0,0.19,0.332,0,0,0,0,0
"2018-01-03 04:43:00",1024585,0,-5.113,-6.731,-7.793,49.64,0,19.61,0,1.7,0.95,0,0,0,0,0,0.709,0.681,0,0,0,0,0
"2018-01-03 04:44:00",1024586,0,-5.089,-6.704,-7.728,49.75,0,19.61,0,1.7,1.7,0.95,0,0,0,0,0.867,0.94,0.032,0,0,0,0
"2018-01-03 04:45:00",1024587,0,-5.059,-6.636,-7.684,49.89,0,19.6,0,0.95,0.95,0,0,0,0,0,0.396,0.633,0,0,0,0,0
"2018-01-03 04:46:00",1024588,0,-5.043,-6.601,-7.698,49.7,0,19.61,0,0.95,0.95,0,0,0,0,0,0.823,0.396,0,0,0,0,0
"2018-01-03 04:47:00",1024589,0,-5.045,-6.601,-7.741,49.61,0,19.62,0,1.7,0.95,0,0,0,0,0,1.012,0.744,0,0,0,0,0
"2018-01-03 04:48:00",1024590,0,-5.05,-6.617,-7.777,49.62,0,19.62,0,1.7,1.7,0.95,0,0,0,0,1.075,1.012,0.332,0,0,0,0
"2018-01-03 04:49:00",1024591,0,-5.029,-6.611,-7.795,49.79,0,19.62,0,1.7,1.7,0.95,0,0,0,0,1.025,1.025,0.301,0,0,0,0
"2018-01-03 04:50:00",1024592,0,-5.008,-6.627,-7.88,50.12,0,19.62,0,1.7,0.95,0,0,0,0,0,0.931,0.792,0,0,0,0,0
"2018-01-03 04:51:00",1024593,-1,-5.008,-6.721,-7.968,50.14,0,19.62,0,0.95,0.95,0,0,0,0,0,0.792,0.491,0,0,0,0,0
"2018-01-03 04:52:00",1024594,-1,-5.028,-6.803,-8.06,50.24,0,19.61,0,0.95,0.95,0,0,0,0,0,0.618,0.016,0,0,0,0,0
"2018-01-03 04:53:00",1024595,-1,-5.016,-6.783,-8.11,50.55,0,19.6,0,0.95,0.95,0,0,0,0,0,0.142,0.016,0,0,0,0,0
"2018-01-03 04:54:00",1024596,-1,-5.031,-6.843,-8.15,50.38,0,19.62,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-03 04:55:00",1024597,-1,-5.047,-6.915,-8.18,50.39,0,19.62,0,1.7,0.95,0,0,0,0,0,0.677,0.317,0,0,0,0,0
"2018-01-03 04:56:00",1024598,-1,-5.051,-6.94,-8.2,50.49,0,19.69,0,1.7,0.95,0.95,0,0,0,0,1.113,0.903,0.348,0,0,0,0
"2018-01-03 04:57:00",1024599,-1,-4.991,-6.926,-8.19,50.65,0,20.55,0,1.7,1.7,0.95,0,0,0,0,1.188,1.012,0.649,0,0,0,0
"2018-01-03 04:58:00",1024600,-1,-4.897,-6.885,-8.22,50.82,0,20.73,0,1.7,1.7,0.95,0,0,0,0,1.1,0.943,0.396,0,0,0,0
"2018-01-03 04:59:00",1024601,-1,-4.837,-6.858,-8.24,50.77,0,20.72,0,1.7,0.95,0.95,0,0,0,0,1.075,0.918,0.063,0,0,0,0
"2018-01-03 05:00:00",1024602,-1,-4.779,-6.845,-8.29,50.8,0,20.69,0,0.95,0.95,0,0,0,0,0,0.855,0.728,0,0,0,0,0
"2018-01-03 05:01:00",1024603,-1,-4.733,-6.718,-8.3,51.09,0,20.69,0,0.95,0.95,0,0,0,0,0,0.807,0.76,0,0,0,0,0
"2018-01-03 05:02:00",1024604,-1,-4.683,-6.586,-8.25,50.98,0,20.72,0,1.7,0.95,0.95,0,0,0,0,0.915,0.887,0.016,0,0,0,0
"2018-01-03 05:03:00",1024605,-1,-4.518,-6.498,-8.23,50.89,0,20.68,0.95,1.7,1.7,0.95,0,0,0,0.095,1.025,0.975,0.332,0,0,0,0
"2018-01-03 05:04:00",1024606,-1,-4.326,-6.336,-8.16,50.67,0,20.67,0.95,1.7,1.7,0.95,0,0,0,0.443,1.138,1.075,0.396,0,0,0,0
"2018-01-03 05:05:00",1024607,-1,-4.277,-6.446,-8.21,50.09,0,20.67,0,1.7,1.7,0.95,0,0,0,0,1.263,1.15,0.507,0,0,0,0
"2018-01-03 05:06:00",1024608,-1,-4.253,-6.582,-8.3,50.05,0,20.67,0,1.7,1.7,0,0,0,0,0,1.388,0.972,0,0,0,0,0
"2018-01-03 05:07:00",1024609,-1,-4.32,-6.775,-8.43,49.99,0,20.69,0,1.7,0.95,0,0,0,0,0,1.188,0.586,0,0,0,0,0
"2018-01-03 05:08:00",1024610,-1,-4.486,-7.002,-8.57,49.67,0,20.68,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-03 05:09:00",1024611,-1,-4.749,-7.368,-8.79,48.91,0,20.68,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-03 05:10:00",1024612,-1,-4.825,-7.489,-8.96,49.6,0,20.68,0,0.95,0.95,0,0,0,0,0,0.19,0.269,0,0,0,0,0
"2018-01-03 05:11:00",1024613,0,-4.871,-7.649,-9.07,49.82,0,20.68,0,0.95,0.95,0,0,0,0,0,0.744,0.586,0,0,0,0,0
"2018-01-03 05:12:00",1024614,0,-4.891,-7.683,-9.12,50.45,0,20.68,0,0.95,0.95,0,0,0,0,0,0.839,0.697,0,0,0,0,0
"2018-01-03 05:13:00",1024615,0,-4.91,-7.591,-9.16,51.25,0,20.7,0,0.95,0.95,0,0,0,0,0,0.728,0.222,0,0,0,0,0
"2018-01-03 05:14:00",1024616,0,-4.94,-7.529,-9.2,51.64,0,20.68,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-03 05:15:00",1024617,0,-4.968,-7.456,-9.24,52.12,0,20.68,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-03 05:16:00",1024618,0,-5.194,-7.589,-9.28,51.37,0,20.3,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-03 05:17:00",1024619,0,-5.422,-7.803,-9.34,50.85,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 05:18:00",1024620,0,-5.502,-7.6,-9.36,52.18,0,336.6,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-03 05:19:00",1024621,0,-5.672,-7.753,-9.39,51.55,0,7.262,0,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0
"2018-01-03 05:20:00",1024622,0,-5.691,-7.875,-9.41,51.66,0,13.47,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-01-03 05:21:00",1024623,0,-5.562,-7.647,-9.43,52.73,0,13.44,0,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0
"2018-01-03 05:22:00",1024624,0,-5.481,-7.56,-9.45,52.86,0,13.4,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-03 05:23:00",1024625,0,-5.474,-7.787,-9.48,51.75,0,13.33,0,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0
"2018-01-03 05:24:00",1024626,0,-5.52,-7.974,-9.5,51.69,0,13.29,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-03 05:25:00",1024627,0,-5.546,-7.853,-9.5,52.57,0,13.31,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-03 05:26:00",1024628,0,-5.477,-7.726,-9.48,53.09,0,13.34,0,0.95,0.95,0,0,0,0,0,0.712,0.158,0,0,0,0,0
"2018-01-03 05:27:00",1024629,0,-5.387,-7.488,-9.46,53.48,0,13.34,0,0.95,0.95,0,0,0,0,0,0.855,0.491,0,0,0,0,0
"2018-01-03 05:28:00",1024630,0,-5.31,-7.396,-9.48,53.21,0,13.33,0,1.7,0.95,0,0,0,0,0,0.899,0.269,0,0,0,0,0
"2018-01-03 05:29:00",1024631,0,-5.314,-7.422,-9.5,52.58,0,13.31,0,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0
"2018-01-03 05:30:00",1024632,0,-5.341,-7.686,-9.53,52.02,0,13.29,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-03 05:31:00",1024633,0,-5.297,-7.505,-9.56,53.14,0,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 05:32:00",1024634,0,-5.218,-7.263,-9.58,54.02,0,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 05:33:00",1024635,0,-5.219,-7.136,-9.61,53.87,0,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 05:34:00",1024636,0,-5.209,-7.045,-9.62,53.59,0,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 05:35:00",1024637,0,-5.177,-6.903,-9.63,53.4,0,13.29,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-03 05:36:00",1024638,0,-5.136,-6.797,-9.64,53.31,0,13.31,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-03 05:37:00",1024639,0,-5.165,-6.836,-9.65,52.43,0,13.35,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-03 05:38:00",1024640,0,-5.275,-7.548,-9.69,49.77,0,15.9,0,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0
"2018-01-03 05:39:00",1024641,0,-5.378,-8.11,-9.72,49.1,0,17.95,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-03 05:40:00",1024642,0,-5.463,-8.41,-9.75,50.21,0,18.38,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-03 05:41:00",1024643,0,-5.551,-8.39,-9.78,51.86,0,18.38,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-03 05:42:00",1024644,0,-5.643,-8.43,-9.81,52.57,0,18.38,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0
"2018-01-03 05:43:00",1024645,0,-5.743,-8.69,-9.94,51.91,0,18.39,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-03 05:44:00",1024646,0,-5.81,-8.92,-9.97,51.66,0,18.41,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-01-03 05:45:00",1024647,0,-5.828,-9.11,-9.98,52.06,0,18.42,0,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0
"2018-01-03 05:46:00",1024648,0,-5.817,-9.25,-10,52.66,0,18.45,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0
"2018-01-03 05:47:00",1024649,0,-5.787,-9.33,-10.01,53.25,0,19.74,0,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0
"2018-01-03 05:48:00",1024650,0,-5.756,-9.38,-10.03,53.69,0,29.07,0,1.7,0.95,0,0,0,0,0,1.288,0.063,0,0,0,0,0
"2018-01-03 05:49:00",1024651,0,-5.721,-9.41,-10.05,54.07,0,43.94,0,1.7,0.95,0,0,0,0,0,1.425,0.507,0,0,0,0,0
"2018-01-03 05:50:00",1024652,0,-5.658,-9.43,-10.05,54.31,0,48.06,0,1.7,0.95,0,0,0,0,0,1.538,0.744,0,0,0,0,0
"2018-01-03 05:51:00",1024653,-1,-5.61,-9.46,-10.05,54.51,0,52.44,0,2.45,1.7,0.95,0,0,0,0,1.75,0.953,0.253,0,0,0,0
"2018-01-03 05:52:00",1024654,-1,-5.541,-9.41,-10.04,54.74,0,53.95,0,2.45,1.7,0.95,0,0,0,0,1.9,1.075,0.602,0,0,0,0
"2018-01-03 05:53:00",1024655,-1,-5.481,-9.44,-10.05,54.69,0,63.06,0,2.45,1.7,0.95,0,0,0,0,1.825,1.062,0.427,0,0,0,0
"2018-01-03 05:54:00",1024656,-1,-5.543,-9.52,-10.11,54.63,0,63.75,0,2.45,1.7,0.95,0.95,0,0.285,0,1.788,1.1,0.523,0.095,0,0,0
"2018-01-03 05:55:00",1024657,-1,-5.579,-9.46,-10.14,55.04,0,64.6,0,2.45,1.7,0.95,0.95,0,0.42,0,1.688,1.188,0.744,0.253,0,0,0
"2018-01-03 05:56:00",1024658,-1,-5.545,-9.35,-10.14,55.3,0,64.02,0,1.7,1.7,0.95,0.95,0,0.207,0,1.563,1.075,0.57,0.048,0,0,0
"2018-01-03 05:57:00",1024659,-1,-5.415,-9.34,-10.16,55.24,0,64.05,0,1.7,1.7,0.95,0,0,0,0,1.538,1.012,0.269,0,0,0,0
"2018-01-03 05:58:00",1024660,-1,-5.248,-9.32,-10.18,55.36,0,63.99,0,1.7,0.95,0.95,0,0,0,0,1.463,0.918,0.079,0,0,0,0
"2018-01-03 05:59:00",1024661,-1,-5.102,-9.35,-10.17,55.43,0,58.14,0,1.7,1.7,0.95,0,0,0,0,1.388,0.912,0.079,0,0,0,0
"2018-01-03 06:00:00",1024662,-1,-5,-9.36,-10.16,55.41,0,54.69,0,1.7,0.95,0,0,0,0,0,1.4,0.76,0,0,0,0,0
"2018-01-03 06:01:00",1024663,-1,-4.894,-9.33,-10.14,55.46,0,54.17,0,1.7,0.95,0,0,0,0,0,1.4,0.807,0,0,0,0,0
"2018-01-03 06:02:00",1024664,-1,-4.62,-9.27,-10.1,55.34,0,53.81,0,1.7,0.95,0,0,0,0,0,1.388,0.807,0,0,0,0,0
"2018-01-03 06:03:00",1024665,-1,-4.285,-9.22,-10.05,55.14,0,52.02,0,1.7,0.95,0,0,0,0,0,1.238,0.586,0,0,0,0,0
"2018-01-03 06:04:00",1024666,-1,-4.016,-9.15,-9.99,54.99,0,50.53,0,1.7,0.95,0,0,0,0,0,1.325,0.633,0,0,0,0,0
"2018-01-03 06:05:00",1024667,-1,-3.81,-9.09,-9.92,54.88,0,50.01,0,1.7,0.95,0,0,0,0,0,1.388,0.712,0,0,0,0,0
"2018-01-03 06:06:00",1024668,-1,-3.632,-9.05,-9.83,54.79,0,49.85,0,1.7,0.95,0,0,0,0,0,1.475,0.744,0,0,0,0,0
"2018-01-03 06:07:00",1024669,-1,-3.492,-9.01,-9.76,54.76,0,49.85,0,1.7,0.95,0,0,0,0,0,1.5,0.728,0,0,0,0,0
"2018-01-03 06:08:00",1024670,-1,-3.381,-8.99,-9.71,54.8,0,49.84,0,1.7,0.95,0.95,0,0,0,0,1.613,0.918,0.048,0,0,0,0
"2018-01-03 06:09:00",1024671,-1,-3.279,-8.98,-9.64,54.92,0,49.83,0,2.45,1.7,0.95,0,0,0,0,1.8,1.05,0.475,0,0,0,0
"2018-01-03 06:10:00",1024672,-1,-3.178,-9.02,-9.61,54.97,0,49.86,0,2.45,1.7,0.95,0.95,0,0.391,0,2.025,1.213,0.76,0.206,0,0,0
"2018-01-03 06:11:00",1024673,0,-3.115,-9.07,-9.63,55.18,0,52.26,0,2.45,1.7,0.95,0.95,0,0.323,0,2.213,1.175,0.728,0.127,0,0,0
"2018-01-03 06:12:00",1024674,0,-3.085,-9.11,-9.67,55.5,0,52.37,0,2.45,1.7,0.95,0.95,0,0.411,0,2.1,1.163,0.633,0.237,0,0,0
"2018-01-03 06:13:00",1024675,0,-3.064,-9.12,-9.69,55.81,0,50.42,0,2.45,1.7,0.95,0,0,0,0,1.963,0.977,0.427,0,0,0,0
"2018-01-03 06:14:00",1024676,0,-2.961,-9.14,-9.71,55.93,0,47.46,0,2.45,1.7,0.95,0,0,0,0,1.875,0.893,0.253,0,0,0,0
"2018-01-03 06:15:00",1024677,0,-2.808,-9.12,-9.7,56.04,0,46.55,0,2.45,1.7,0.95,0,0,0,0,1.913,0.968,0.332,0,0,0,0
"2018-01-03 06:16:00",1024678,0,-2.656,-9.08,-9.68,56.08,0,46.99,0,2.45,0.95,0.95,0,0,0,0,1.913,0.918,0.237,0,0,0,0
"2018-01-03 06:17:00",1024679,0,-2.573,-9.1,-9.66,55.91,0,57.01,0,2.45,1.7,0.95,0.95,0,0.354,0,1.863,0.94,0.364,0.158,0,0,0
"2018-01-03 06:18:00",1024680,0,-2.553,-9.16,-9.68,55.8,0,57.99,0,2.45,0.95,0,0,0,0,0,1.813,0.807,0,0,0,0,0
"2018-01-03 06:19:00",1024681,0,-2.521,-9.13,-9.69,55.94,0,49.71,0,1.7,0.95,0,0,0,0,0,1.663,0.38,0,0,0,0,0
"2018-01-03 06:20:00",1024682,0,-2.373,-9.09,-9.68,56.07,0,43.01,0,1.7,0.95,0,0,0,0,0,1.463,0.095,0,0,0,0,0
"2018-01-03 06:21:00",1024683,0,-2.172,-9.06,-9.65,56.1,0,40.16,0,1.7,0.95,0,0,0,0,0,1.338,0.063,0,0,0,0,0
"2018-01-03 06:22:00",1024684,0,-2.047,-8.98,-9.61,56.07,0,44.42,0,1.7,0.95,0,0,0,0,0,1.35,0.016,0,0,0,0,0
"2018-01-03 06:23:00",1024685,0,-1.967,-8.91,-9.54,55.99,0,46.82,2.45,1.7,0.95,0,0,0,0,1.421,1.463,0.507,0,0,0,0,0
"2018-01-03 06:24:00",1024686,0,-1.861,-8.78,-9.45,55.88,0,41.21,2.45,1.7,0.95,0,0,0,0,1.925,1.463,0.507,0,0,0,0,0
"2018-01-03 06:25:00",1024687,0,-1.767,-8.64,-9.37,55.63,0,35.98,2.45,1.7,0.95,0,0,0,0,1.85,1.438,0.633,0,0,0,0,0
"2018-01-03 06:26:00",1024688,0,-1.682,-8.53,-9.27,55.33,0,35.82,2.45,1.7,0.95,0,0,0,0,1.625,1.475,0.602,0,0,0,0,0
"2018-01-03 06:27:00",1024689,0,-1.597,-8.42,-9.2,55,0,40.45,2.45,1.7,0.95,0,0,0,0,1.7,1.6,0.681,0,0,0,0,0
"2018-01-03 06:28:00",1024690,0,-1.547,-8.33,-9.15,54.64,0,43.67,2.45,1.7,0.95,0,0,0,0,1.713,1.575,0.744,0,0,0,0,0
"2018-01-03 06:29:00",1024691,0,-1.45,-8.28,-9.09,54.37,0,44.88,1.7,1.7,0.95,0,0,0,0,1.65,1.588,0.807,0,0,0,0,0
"2018-01-03 06:30:00",1024692,0,-1.305,-8.16,-9.05,54.42,0,44.14,2.45,1.7,0.95,0,0,0,0,1.75,1.663,0.839,0,0,0,0,0
"2018-01-03 06:31:00",1024693,0,-1.314,-8.02,-9.03,54.4,0,47.92,2.45,2.45,1.7,0,0,0,0,2.125,1.725,0.943,0,0,0,0,0
"2018-01-03 06:32:00",1024694,0,-1.404,-7.874,-8.99,54.38,0,48.35,3.2,2.45,1.7,0.95,0,0,0,2.513,1.788,1.062,0.332,0,0,0,0
"2018-01-03 06:33:00",1024695,0,-1.393,-7.753,-8.93,54.28,0,44.08,2.45,2.45,1.7,0.95,0,0,0,2.325,1.763,0.987,0.079,0,0,0,0
"2018-01-03 06:34:00",1024696,0,-1.362,-7.657,-8.88,54.11,0,46.75,3.2,2.45,0.95,0,0,0,0,2.363,1.725,0.918,0,0,0,0,0
"2018-01-03 06:35:00",1024697,0,-1.327,-7.613,-8.84,53.95,0,47.9,2.45,1.7,0.95,0,0,0,0,2.15,1.638,0.792,0,0,0,0,0
"2018-01-03 06:36:00",1024698,0,-1.24,-7.571,-8.82,53.85,0,49.52,2.45,1.7,0.95,0,0,0,0,2.088,1.5,0.158,0,0,0,0,0
"2018-01-03 06:37:00",1024699,0,-1.129,-7.51,-8.8,53.84,0,48.72,2.45,1.7,0.95,0,0,0,0,1.988,1.45,0.142,0,0,0,0,0
"2018-01-03 06:38:00",1024700,0,-1.378,-7.443,-8.75,53.75,0,49.74,3.2,1.7,0,0,0,0,0,2.4,1.438,0,0,0,0,0,0
"2018-01-03 06:39:00",1024701,0,-2.311,-7.438,-8.73,53.59,0,50.43,3.2,1.7,0,0,0,0,0,2.45,1.3,0,0,0,0,0,0
"2018-01-03 06:40:00",1024702,0,-3.046,-7.435,-8.72,53.49,0,50.22,2.45,1.7,0,0,0,0,0,2.3,1.125,0,0,0,0,0,0
"2018-01-03 06:41:00",1024703,0,-3.898,-7.423,-8.7,53.42,0,48.92,2.45,1.7,0,0,0,0,0,1.988,0.693,0,0,0,0,0,0
"2018-01-03 06:42:00",1024704,0,-4.768,-7.473,-8.73,53.1,0,43.49,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-03 06:43:00",1024705,0,-5.362,-7.603,-8.79,52.71,0,35.22,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-03 06:44:00",1024706,0,-5.626,-7.557,-8.72,53.12,0,36.83,1.7,0.95,0,0,0,0,0,1.475,0.507,0,0,0,0,0,0
"2018-01-03 06:45:00",1024707,0,-5.717,-7.511,-8.68,53.14,0,37.09,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-03 06:46:00",1024708,0,-5.777,-7.568,-8.68,52.94,0,35.45,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-03 06:47:00",1024709,0,-5.489,-7.475,-8.65,53.28,0,36.41,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-01-03 06:48:00",1024710,0,-5.019,-7.372,-8.65,53.38,0,37.36,2.45,0.95,0,0,0,0,0,1.7,0.016,0,0,0,0,0,0
"2018-01-03 06:49:00",1024711,0,-4.647,-7.307,-8.68,53.26,0,37.82,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-03 06:50:00",1024712,0,-4.151,-7.227,-8.69,53.28,0,40.72,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-03 06:51:00",1024713,-1,-4.427,-7.245,-8.74,52.75,0,41.12,1.7,0,0.95,0,0,0,0,0.977,0,0.412,0,0,0,0,0
"2018-01-03 06:52:00",1024714,-1,-4.832,-7.414,-8.8,52.15,0,40.75,0.95,0,0.95,0.95,0,0,0,0.253,0,0.649,0.032,0,0,0,0
"2018-01-03 06:53:00",1024715,-1,-5.137,-7.673,-8.87,51.43,0,40.65,0,0.95,0.95,0,0,0,0,0,0.032,0.317,0,0,0,0,0
"2018-01-03 06:54:00",1024716,-1,-5.335,-7.964,-8.98,51.22,0,40.69,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-03 06:55:00",1024717,-1,-5.472,-8.09,-9.08,51.68,0,40.77,0,0.95,0.95,0,0,0,0,0,0.364,0.158,0,0,0,0,0
"2018-01-03 06:56:00",1024718,-1,-5.578,-8.28,-9.15,51.83,0,40.76,0,0.95,0.95,0,0,0,0,0,0.618,0.744,0,0,0,0,0
"2018-01-03 06:57:00",1024719,-1,-5.667,-8.31,-9.18,52.46,0,40.77,0,0.95,0.95,0,0,0,0,0,0.443,0.792,0,0,0,0,0
"2018-01-03 06:58:00",1024720,-1,-5.728,-8.3,-9.18,52.82,0,40.78,0,0.95,0.95,0,0,0,0,0,0.095,0.665,0,0,0,0,0
"2018-01-03 06:59:00",1024721,-1,-5.728,-8.24,-9.16,53.18,0,40.74,0.95,0,0.95,0,0,0,0,0.491,0,0.697,0,0,0,0,0
"2018-01-03 07:00:00",1024722,-1,-5.648,-8.06,-9.15,53.72,0,40.72,1.7,0,0.95,0,0,0,0,0.82,0,0.681,0,0,0,0,0
"2018-01-03 07:01:00",1024723,-1,-5.487,-7.813,-9.12,54.28,0,40.87,0.95,0,0.95,0,0,0,0,0.728,0,0.396,0,0,0,0,0
"2018-01-03 07:02:00",1024724,-1,-5.546,-7.689,-9.11,53.95,0,52.08,0.95,0,0.95,0.95,0.95,0,0.171,0.032,0,0.063,0.063,0.032,0,0,0
"2018-01-03 07:03:00",1024725,-1,-5.815,-7.979,-9.13,51.86,0,99.2,0.95,0,0.95,0.95,0.95,0,0.237,0.618,0,0.443,0.206,0.063,0,0,0
"2018-01-03 07:04:00",1024726,-1,-6.011,-8.23,-9.13,50.97,0,101.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-03 07:05:00",1024727,-1,-6.158,-8.34,-9.14,51,0,101.5,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-03 07:06:00",1024728,-1,-6.3,-8.51,-9.15,50.78,0,104.7,0.95,0.95,0.95,0,0,0,0,0.823,0.396,0.317,0,0,0,0,0
"2018-01-03 07:07:00",1024729,-1,-6.462,-8.65,-9.15,50.88,0,123.5,1.7,1.7,0.95,0,0,0,0,0.912,0.943,0.38,0,0,0,0,0
"2018-01-03 07:08:00",1024730,-1,-6.632,-8.72,-9.15,51.12,0,129.3,1.7,1.7,0.95,0.95,0,0,0,1.05,1,0.507,0.079,0,0,0,0
"2018-01-03 07:09:00",1024731,-1,-6.749,-8.71,-9.13,51.44,0,131,1.7,0.95,0.95,0,0,0,0,1.05,0.839,0.206,0,0,0,0,0
"2018-01-03 07:10:00",1024732,-1,-6.838,-8.72,-9.12,51.44,0,131.2,0.95,0.95,0.95,0,0,0,0,0.269,0.032,0.095,0,0,0,0,0
"2018-01-03 07:11:00",1024733,0,-6.993,-8.8,-9.13,51.23,0,143.7,0,1.7,1.7,0.95,0.95,0,0.465,0,0.93,0.968,0.744,0.38,0,0,0
"2018-01-03 07:12:00",1024734,0,-7.191,-8.76,-9.16,51.85,0,198.8,0,1.7,1.7,0.95,0.95,0,0.122,0,1.188,0.931,0.253,0.016,0,0,0
"2018-01-03 07:13:00",1024735,0,-7.287,-8.66,-9.17,52.38,0,209.3,0,1.7,0.95,0.95,0,0,0,0,1.006,0.602,0.016,0,0,0,0
"2018-01-03 07:14:00",1024736,0,-7.295,-8.52,-9.13,52.77,0,209.3,0,0.95,0.95,0,0,0,0,0,0.76,0.459,0,0,0,0,0
"2018-01-03 07:15:00",1024737,0,-7.345,-8.41,-9.08,52.78,0,211.8,0,1.7,0.95,0,0,0,0,0,0.912,0.095,0,0,0,0,0
"2018-01-03 07:16:00",1024738,0,-7.391,-8.32,-9.06,52.78,0,212.2,0,0.95,0.95,0,0,0,0,0,0.697,0.095,0,0,0,0,0
"2018-01-03 07:17:00",1024739,0,-7.427,-8.29,-9.05,52.42,0,206.7,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-03 07:18:00",1024740,0,-7.473,-8.44,-9.06,51.6,0,237.1,1.7,1.7,1.7,0.95,0,0,0,0.433,1.188,0.69,0.269,0,0,0,0
"2018-01-03 07:19:00",1024741,0,-7.565,-8.71,-9.09,51.08,0,246.8,1.7,2.45,1.7,1.7,0.95,0,0.323,1.488,1.638,1.2,0.567,0.127,0,0,0
"2018-01-03 07:20:00",1024742,0,-7.585,-8.89,-9.13,51.23,0,247.1,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.55,1.65,1.263,0.924,0.646,0.079,0,0
"2018-01-03 07:21:00",1024743,0,-7.528,-8.89,-9.15,51.55,0,247.3,1.7,1.7,1.7,0.95,0.95,0,0.171,1.156,1.238,0.639,0.237,0.032,0,0,0
"2018-01-03 07:22:00",1024744,0,-7.46,-8.83,-9.12,51.69,0,245.5,0.95,1.7,0.95,0,0,0,0,0.317,0.804,0.016,0,0,0,0,0
"2018-01-03 07:23:00",1024745,0,-7.477,-8.72,-9.06,51.74,0,237.3,0.95,0.95,0,0,0,0,0,0.649,0.602,0,0,0,0,0,0
"2018-01-03 07:24:00",1024746,0,-7.546,-8.66,-8.98,51.55,0,222.7,1.7,0.95,0.95,0,0,0,0,0.974,0.712,0.016,0,0,0,0,0
"2018-01-03 07:25:00",1024747,0,-7.602,-8.63,-8.9,51.28,0,209.7,1.7,0.95,0,0,0,0,0,1.2,0.887,0,0,0,0,0,0
"2018-01-03 07:26:00",1024748,0,-7.601,-8.61,-8.81,51.09,0,217.1,1.7,0.95,0,0,0,0,0,1.062,0.855,0,0,0,0,0,0
"2018-01-03 07:27:00",1024749,0,-7.645,-8.58,-8.73,50.98,0,213.4,1.7,0.95,0,0,0,0,0,0.868,0.618,0,0,0,0,0,0
"2018-01-03 07:28:00",1024750,0,-7.658,-8.54,-8.63,50.84,0,211.4,0.95,0.95,0,0,0,0,0,0.871,0.127,0,0,0,0,0,0
"2018-01-03 07:29:00",1024751,0,-7.647,-8.46,-8.53,50.75,0,208,0.95,0.95,0,0,0,0,0,0.903,0.744,0,0,0,0,0,0
"2018-01-03 07:30:00",1024752,0,-7.619,-8.38,-8.44,50.55,0,208.5,1.7,1.7,0.95,0,0,0,0,1.1,0.868,0.016,0,0,0,0,0
"2018-01-03 07:31:00",1024753,0,-7.606,-8.35,-8.38,50.33,0,211.4,1.7,1.7,0,0,0,0,0,1.25,1.009,0,0,0,0,0,0
"2018-01-03 07:32:00",1024754,0,-7.602,-8.28,-8.3,50.43,0,212.2,1.7,1.7,0,0,0,0,0,1.15,0.972,0,0,0,0,0,0
"2018-01-03 07:33:00",1024755,0,-7.555,-8.17,-8.22,50.47,0,217.6,1.7,0.95,0,0,0,0,0,1.238,0.649,0,0,0,0,0,0
"2018-01-03 07:34:00",1024756,0,-7.49,-8.11,-8.12,50.23,0,219.6,1.7,0.95,0.95,0.95,0,0,0,1.288,0.776,0.032,0.016,0,0,0,0
"2018-01-03 07:35:00",1024757,0,-7.471,-8.08,-8.07,49.99,0,226.7,1.7,1.7,0.95,0.95,0,0,0,1.238,0.868,0.38,0.016,0,0,0,0
"2018-01-03 07:36:00",1024758,0,-7.462,-8.1,-8.03,49.81,0,236.7,1.7,0.95,0.95,0,0,0,0,1.263,0.618,0.032,0,0,0,0,0
"2018-01-03 07:37:00",1024759,0,-7.434,-8.1,-7.982,49.82,0,243.2,1.7,0.95,0,0,0,0,0,1.375,0.712,0,0,0,0,0,0
"2018-01-03 07:38:00",1024760,0,-7.448,-8.09,-7.977,50.04,0,247,1.7,0.95,0,0,0,0,0,1.413,0.887,0,0,0,0,0,0
"2018-01-03 07:39:00",1024761,0,-7.515,-8.11,-8,50.04,0,250.8,1.7,0.95,0,0,0,0,0,1.4,0.855,0,0,0,0,0,0
"2018-01-03 07:40:00",1024762,0,-7.574,-8.12,-8.04,50.12,0,251.3,1.7,0.95,0.95,0,0,0,0,1.25,0.712,0.016,0,0,0,0,0
"2018-01-03 07:41:00",1024763,0,-7.522,-8.12,-8.06,50.15,0,253.2,1.7,1.7,0.95,0,0,0,0,1.25,0.956,0.079,0,0,0,0,0
"2018-01-03 07:42:00",1024764,0,-7.414,-8.1,-8.09,50.3,0,260.6,1.7,0.95,0.95,0,0,0,0,1.15,0.871,0.016,0,0,0,0,0
"2018-01-03 07:43:00",1024765,0,-7.392,-8.09,-8.1,50.35,0,265.3,1.7,0.95,0,0,0,0,0,0.899,0.792,0,0,0,0,0,0
"2018-01-03 07:44:00",1024766,0,-7.35,-7.998,-8.1,50.58,0,273,0.95,0.95,0,0,0,0,0,0.839,0.57,0,0,0,0,0,0
"2018-01-03 07:45:00",1024767,0,-7.267,-7.852,-8.07,50.77,0,282.5,0.95,0.95,0.95,0,0,0,0,0.807,0.823,0.016,0,0,0,0,0
"2018-01-03 07:46:00",1024768,0,-7.164,-7.731,-8,50.45,0,307.1,1.7,1.7,0.95,0,0,0,0,0.883,1.075,0.174,0,0,0,0,0
"2018-01-03 07:47:00",1024769,0,-7.068,-7.761,-7.915,49.92,0,320.7,0.95,1.7,0.95,0,0,0,0,0.823,0.864,0.016,0,0,0,0,0
"2018-01-03 07:48:00",1024770,0,-6.99,-7.768,-7.825,49.89,0,322.9,0.95,0.95,0,0,0,0,0,0.285,0.237,0,0,0,0,0,0
"2018-01-03 07:49:00",1024771,0,-6.901,-7.673,-7.728,49.86,0,324.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-03 07:50:00",1024772,0,-6.785,-7.516,-7.561,49.77,0,328.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:51:00",1024773,-1,-6.672,-7.326,-7.364,49.71,0,340.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:52:00",1024774,-1,-6.568,-7.213,-7.191,49.39,0,351.1,0.95,0.95,0,0,0,0,0,0.111,0.237,0,0,0,0,0,0
"2018-01-03 07:53:00",1024775,-1,-6.494,-7.112,-7.024,49.15,0,359.2,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0,0
"2018-01-03 07:54:00",1024776,-1,-6.548,-7.029,-6.886,48.95,0,359.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 07:55:00",1024777,-1,-6.57,-6.96,-6.772,48.82,0,359.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-03 07:56:00",1024778,-1,-6.558,-6.874,-6.682,48.86,0,0.364,0.95,0.95,0,0,0,0,0,0.396,0.048,0,0,0,0,0,0
"2018-01-03 07:57:00",1024779,-1,-6.486,-6.738,-6.545,48.85,0,2.8,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-01-03 07:58:00",1024780,-1,-6.35,-6.608,-6.368,48.92,0,7.013,1.7,0.95,0,0,0,0,0,0.972,0.237,0,0,0,0,0,0
"2018-01-03 07:59:00",1024781,-1,-6.251,-6.454,-6.206,48.94,0,15.44,1.7,0.95,0,0,0,0,0,0.886,0.032,0,0,0,0,0,0
"2018-01-03 08:00:00",1024782,-1,-6.145,-6.296,-6.034,48.77,0,13.52,1.7,0.95,0.95,0,0,0,0,0.829,0.459,0.032,0,0,0,0,0
"2018-01-03 08:01:00",1024783,-1,-6.025,-6.159,-5.92,48.77,0,15.9,1.7,0.95,0.95,0.95,0,0,0,0.962,0.776,0.443,0.142,0,0,0,0
"2018-01-03 08:02:00",1024784,-1,-5.916,-6.049,-5.825,48.64,0,14.15,1.7,1.7,0.95,0.95,0.95,0,0.442,1.238,0.908,0.538,0.332,0.301,0,0,0
"2018-01-03 08:03:00",1024785,-1,-5.878,-5.933,-5.726,48.63,0,12.23,1.7,1.7,0.95,0.95,0.95,0.95,0.468,1.3,1.015,0.586,0.127,0.396,0.032,0,0
"2018-01-03 08:04:00",1024786,-1,-5.882,-5.826,-5.625,48.6,0,15.05,1.7,1.7,0.95,0.95,0.95,0.95,0.453,1.263,0.921,0.523,0.19,0.332,0.048,0,0
"2018-01-03 08:05:00",1024787,-1,-5.843,-5.732,-5.542,48.46,0,4.559,1.7,1.7,1.7,1.7,1.7,0.95,0.402,0.96,1.097,0.848,0.5,0.801,0.285,0,0
"2018-01-03 08:06:00",1024788,-1,-5.795,-5.719,-5.533,48.53,0,16.41,1.7,1.7,0.95,0,0.95,0.95,0.448,0.946,1.006,0.633,0,0.633,0.048,0,0
"2018-01-03 08:07:00",1024789,-1,-5.714,-5.69,-5.492,48.63,0,17.9,1.7,1.7,0.95,0,1.7,0.95,0.405,1.002,0.937,0.364,0,0.187,0.048,0,0
"2018-01-03 08:08:00",1024790,-1,-5.645,-5.559,-5.359,48.58,0,10.86,1.7,1.7,1.7,0.95,0.95,0,0.391,1.093,0.692,0.377,0.127,0.206,0,0,0
"2018-01-03 08:09:00",1024791,-1,-5.617,-5.519,-5.331,48.39,0,15.52,1.7,1.7,0.95,0.95,1.7,0.95,0.496,1.25,1.1,0.776,0.079,0.503,0.111,0,0
"2018-01-03 08:10:00",1024792,-1,-5.564,-5.445,-5.244,48.28,0,15.25,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.35,1.163,0.924,0.598,0.797,0.253,0,0
"2018-01-03 08:11:00",1024793,0,-5.471,-5.316,-5.136,48.08,0,18.81,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.25,1.213,0.932,0.525,0.513,0.237,0,0
"2018-01-03 08:12:00",1024794,0,-5.373,-5.194,-5.039,47.91,0,19.29,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.263,1.106,0.889,0.449,0.579,0.253,0,0
"2018-01-03 08:13:00",1024795,0,-5.233,-5.092,-4.93,47.77,0,19.49,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.377,0.728,0.253,0.111,0.048,0.016,0,0
"2018-01-03 08:14:00",1024796,0,-5.091,-4.943,-4.795,47.5,0,7.965,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.579,0.776,0.412,0.032,0.269,0.079,0,0
"2018-01-03 08:15:00",1024797,0,-5.017,-4.872,-4.726,47.3,0,10.25,1.7,1.7,1.7,0.95,1.7,0.95,0.553,1.083,1.2,0.82,0.253,0.541,0.206,0,0
"2018-01-03 08:16:00",1024798,0,-5.003,-4.912,-4.693,47.19,0,5.501,1.7,1.7,1.7,0.95,1.7,0.95,0.485,1.2,1.4,1.097,0.586,0.847,0.523,0,0
"2018-01-03 08:17:00",1024799,0,-4.956,-4.904,-4.644,47.18,0,359.3,1.7,1.7,1.7,0.95,1.7,0.95,0.544,1.122,1.263,0.927,0.412,0.664,0.38,0,0
"2018-01-03 08:18:00",1024800,0,-4.907,-4.856,-4.629,47.07,0,2.824,1.7,1.7,1.7,0.95,1.7,0.95,0.431,1.338,1.2,0.921,0.427,1.074,0.57,0,0
"2018-01-03 08:19:00",1024801,0,-4.833,-4.748,-4.535,46.98,0,2.569,1.7,1.7,0.95,1.7,1.7,0.95,0.459,1.325,1.2,0.855,0.203,0.879,0.491,0,0
"2018-01-03 08:20:00",1024802,0,-4.734,-4.663,-4.448,46.71,0,1.507,1.7,1.7,1.7,0.95,1.7,0.95,0.501,1.159,1.138,0.788,0.048,0.671,0.237,0,0
"2018-01-03 08:21:00",1024803,0,-4.625,-4.557,-4.335,46.42,0,354.7,0.95,1.7,0.95,0.95,0.95,0.95,0.411,0.744,0.753,0.206,0.016,0.237,0.095,0,0
"2018-01-03 08:22:00",1024804,0,-4.499,-4.427,-4.187,45.83,0,351.1,1.7,0.95,0.95,0,0.95,0,0.323,0.424,0.697,0.253,0,0.127,0,0,0
"2018-01-03 08:23:00",1024805,0,-4.328,-4.234,-3.977,45.28,0,340,1.7,1.7,0.95,0.95,0.95,0,0.171,0.541,0.81,0.285,0.095,0.032,0,0,0
"2018-01-03 08:24:00",1024806,0,-4.239,-4.05,-3.854,44.71,0,347.7,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.136,1.181,1.027,0.475,0.487,0.538,0,0
"2018-01-03 08:25:00",1024807,0,-4.247,-4.11,-3.835,44.49,0,348.3,1.7,1.7,1.7,0.95,1.7,0.95,0.485,1.113,1.031,0.741,0.158,0.582,0.285,0,0
"2018-01-03 08:26:00",1024808,0,-4.207,-4.147,-3.842,44.78,0,350,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.908,1.043,0.788,0.063,0.427,0.174,0,0
"2018-01-03 08:27:00",1024809,0,-4.132,-4.051,-3.712,45.01,0,347.6,0.95,0.95,0.95,0.95,0,0,0,0.776,0.823,0.206,0.095,0,0,0,0
"2018-01-03 08:28:00",1024810,0,-4.004,-3.904,-3.521,44.71,0,344.8,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0,0,0
"2018-01-03 08:29:00",1024811,0,-3.791,-3.716,-3.335,44.22,0,312.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:30:00",1024812,0,-3.583,-3.509,-3.107,43.73,0,296.5,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-03 08:31:00",1024813,0,-3.454,-3.36,-2.916,43.13,0,291.4,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.681,0.475,0.253,0.063,0.063,0,0
"2018-01-03 08:32:00",1024814,0,-3.333,-3.301,-2.803,42.71,0,301.9,0,0.95,0.95,0,0,0,0,0,0.57,0.032,0,0,0,0,0
"2018-01-03 08:33:00",1024815,0,-3.212,-3.197,-2.656,42.65,0,283.5,0,0.95,0.95,0,0,0,0,0,0.142,0.19,0,0,0,0,0
"2018-01-03 08:34:00",1024816,0,-3.179,-3.059,-2.513,42.26,0,281.8,0,0.95,0.95,0.95,0,0,0,0,0.792,0.586,0.111,0,0,0,0
"2018-01-03 08:35:00",1024817,0,-3.091,-2.993,-2.452,42.11,0,293.8,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.602,0.348,0.253,0.079,0.016,0,0
"2018-01-03 08:36:00",1024818,0,-2.977,-2.96,-2.4,42.21,0,294.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:37:00",1024819,0,-2.884,-2.752,-2.246,42.07,0,287.7,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-03 08:38:00",1024820,0,-2.829,-2.668,-2.098,41.55,0,272.7,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.396,0.237,0.174,0.048,0.063,0,0
"2018-01-03 08:39:00",1024821,0,-2.74,-2.591,-1.931,41.24,0,268.8,0,0.95,0.95,0.95,0,0,0,0,0.348,0.285,0.19,0,0,0,0
"2018-01-03 08:40:00",1024822,0,-2.694,-2.59,-1.929,41.11,0,266.8,0,0.95,0.95,0.95,0,0.95,0,0,0.602,0.269,0.048,0,0.032,0,0
"2018-01-03 08:41:00",1024823,0,-2.662,-2.55,-1.866,40.97,0,261.6,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.507,0.237,0.079,0.032,0.048,0,0
"2018-01-03 08:42:00",1024824,0,-2.519,-2.47,-1.795,40.79,0,271.4,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.332,0.095,0.063,0.032,0.032,0,0
"2018-01-03 08:43:00",1024825,0,-2.416,-2.36,-1.667,40.67,0,290.6,0,0.95,0.95,0,0,0,0,0,0.269,0.032,0,0,0,0,0
"2018-01-03 08:44:00",1024826,0,-2.29,-2.283,-1.584,40.42,0,279.4,0,0.95,0.95,0.95,0,0,0,0,0.317,0.158,0.142,0,0,0,0
"2018-01-03 08:45:00",1024827,0,-2.202,-2.21,-1.477,40.32,0,293.3,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-03 08:46:00",1024828,0,-2.075,-2.076,-1.345,40.21,0,295.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:47:00",1024829,0,-1.915,-1.961,-1.243,39.97,0,302.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:48:00",1024830,0,-1.764,-1.842,-1.111,39.68,0,309.6,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-03 08:49:00",1024831,0,-1.722,-1.779,-1.071,39.55,0,332.5,0,0.95,0.95,0,0,0,0,0,0.19,0.016,0,0,0,0,0
"2018-01-03 08:50:00",1024832,0,-1.609,-1.719,-1.085,39.51,0,330.4,0,0.95,0,0,0.95,0.95,0.171,0,0.111,0,0,0.032,0.237,0,0
"2018-01-03 08:51:00",1024833,-1,-1.562,-1.767,-1.182,39.61,0,346.8,0.95,0.95,0,0,0.95,0,0.38,0.032,0.364,0,0,0.19,0,0,0
"2018-01-03 08:52:00",1024834,-1,-1.565,-1.749,-1.178,39.86,0,340.7,0.95,1.7,0.95,0,0,0,0,0.127,0.266,0.016,0,0,0,0,0
"2018-01-03 08:53:00",1024835,-1,-1.395,-1.62,-1.032,39.86,0,320.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:54:00",1024836,-1,-1.268,-1.434,-0.91,39.57,0,328.3,0,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0,0
"2018-01-03 08:55:00",1024837,-1,-1.191,-1.416,-0.894,39.45,0,358.8,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-01-03 08:56:00",1024838,-1,-1.046,-1.267,-0.709,39.26,0,1.695,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-03 08:57:00",1024839,-1,-0.937,-1.072,-0.519,38.8,0,348.5,0.95,0.95,0.95,0,0.95,0.95,0.237,0.079,0.317,0.174,0,0.063,0.095,0,0
"2018-01-03 08:58:00",1024840,-1,-0.896,-0.998,-0.428,38.47,0,349.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:59:00",1024841,-1,-0.76,-0.823,-0.198,38.22,0,351,0,0,0.95,0.95,0,0.95,0,0,0,0.048,0.016,0,0.016,0,0
"2018-01-03 09:00:00",1024842,-1,-0.538,-0.642,0.028,37.7,0,312.4,0.95,0.95,0.95,0,0,0.95,0,0.016,0.079,0.016,0,0,0.016,0,0
"2018-01-03 09:01:00",1024843,-1,-0.444,-0.478,0.193,37.17,0,308.3,0.95,1.7,0.95,0.95,0.95,0.95,0.458,0.111,0.769,0.396,0.427,0.348,0.253,0,0
"2018-01-03 09:02:00",1024844,-1,-0.345,-0.403,0.241,36.89,0,303.9,0.95,1.7,0.95,0.95,0.95,0.95,0.428,0.111,0.361,0.158,0.364,0.269,0.111,0,0
"2018-01-03 09:03:00",1024845,-1,-0.304,-0.359,0.198,36.68,0,306.5,0.95,1.7,1.7,1.7,1.7,0.95,0.5,0.57,1.062,0.917,0.838,0.611,0.491,0,0
"2018-01-03 09:04:00",1024846,-1,-0.274,-0.378,0.177,36.87,0,311.1,0,0.95,0.95,0.95,0,0,0,0,0.048,0.016,0.048,0,0,0,0
"2018-01-03 09:05:00",1024847,-1,-0.151,-0.193,0.345,36.68,0,292.6,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.418,0.869,0.655,0.345,0.095,0.127,0,0
"2018-01-03 09:06:00",1024848,-1,-0.127,-0.082,0.47,36.23,0,295.7,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.687,0.803,0.727,0.671,0.453,0.269,0,0
"2018-01-03 09:07:00",1024849,-1,-0.04,-0.023,0.574,36.19,0,313.8,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.063,0.269,0.111,0.127,0.095,0.063,0,0
"2018-01-03 09:08:00",1024850,-1,0.086,0.148,0.693,36.21,0,333.8,0.95,0.95,0.95,0,0,0,0,0.048,0.206,0.032,0,0,0,0,0
"2018-01-03 09:09:00",1024851,-1,0.177,0.296,0.746,36.18,0,322.6,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.607,0.743,0.63,0.563,0.237,0.142,0,0
"2018-01-03 09:10:00",1024852,-1,0.157,0.243,0.723,35.93,0,319.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.037,1.163,1.002,0.687,0.459,0.206,0,0
"2018-01-03 09:11:00",1024853,0,0.159,0.188,0.68,36.19,0,319.6,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.885,1.084,0.842,0.63,0.237,0.237,0,0
"2018-01-03 09:12:00",1024854,0,0.288,0.337,0.806,36.29,0,317.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.674,0.964,0.898,0.706,0.456,0.285,0,0
"2018-01-03 09:13:00",1024855,0,0.392,0.417,0.878,35.95,0,304.3,0.95,1.7,1.7,0.95,0.95,0.95,0.339,0.348,0.655,0.329,0.222,0.142,0.127,0,0
"2018-01-03 09:14:00",1024856,0,0.519,0.541,1.013,36.01,0,318.6,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.421,0.847,0.547,0.538,0.174,0.063,0,0
"2018-01-03 09:15:00",1024857,0,0.617,0.672,1.138,36.03,0,322.1,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.977,1.075,0.63,0.427,0.174,0.142,0,0
"2018-01-03 09:16:00",1024858,0,0.713,0.76,1.181,35.78,0,329.5,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.699,0.817,0.487,0.551,0.38,0.174,0,0
"2018-01-03 09:17:00",1024859,0,0.868,0.9,1.327,35.8,0,338.5,0.95,0.95,0,0,0,0,0,0.237,0.032,0,0,0,0,0,0
"2018-01-03 09:18:00",1024860,0,1.117,1.158,1.632,35.54,0,343.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:19:00",1024861,0,1.303,1.323,1.818,35.08,0,338.6,0.95,1.7,0.95,0.95,0.95,0,0.122,0.523,0.643,0.317,0.048,0.016,0,0,0
"2018-01-03 09:20:00",1024862,0,1.438,1.49,1.96,35.19,0,350.4,1.7,0.95,0.95,0.95,1.7,0.95,0.479,0.329,0.459,0.222,0.016,0.278,0.222,0,0
"2018-01-03 09:21:00",1024863,0,1.612,1.578,2.111,35.25,0,356.6,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-03 09:22:00",1024864,0,1.838,1.747,2.306,34.99,0,21.48,0,0,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0
"2018-01-03 09:23:00",1024865,0,2.2,2.122,2.745,34.65,0,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:24:00",1024866,0,2.378,2.43,2.988,33.82,0,325.9,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.25,0.639,0.237,0.158,0.095,0.079,0,0
"2018-01-03 09:25:00",1024867,0,2.345,2.353,2.954,33.46,0,315.1,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.453,0.731,0.507,0.633,0.142,0.142,0,0
"2018-01-03 09:26:00",1024868,0,2.423,2.35,2.958,33.57,0,289.4,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.456,0.472,0.301,0.174,0.095,0.032,0,0
"2018-01-03 09:27:00",1024869,0,2.408,2.341,2.95,33.67,0,310.8,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.757,1.056,0.785,0.769,0.602,0.57,0,0
"2018-01-03 09:28:00",1024870,0,2.474,2.399,3.031,33.82,0,313.7,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.063,0.412,0.127,0.158,0.063,0.095,0,0
"2018-01-03 09:29:00",1024871,0,2.586,2.579,3.198,33.69,0,303,1.7,0.95,1.7,0.95,0.95,0.95,0.207,0.604,0.317,0.187,0.158,0.048,0.079,0,0
"2018-01-03 09:30:00",1024872,0,2.538,2.6,3.158,33.38,0,316.2,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.996,1.053,0.598,0.472,0.174,0.158,0,0
"2018-01-03 09:31:00",1024873,0,2.609,2.657,3.221,33.52,0,325.1,0.95,1.7,1.7,0.95,0.95,0.95,0.305,0.38,0.423,0.345,0.301,0.111,0.048,0,0
"2018-01-03 09:32:00",1024874,0,2.712,2.846,3.39,33.17,0,321.6,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.953,0.828,0.657,0.661,0.421,0.412,0,0
"2018-01-03 09:33:00",1024875,0,2.764,2.862,3.453,33.1,0,303.1,1.7,1.7,0.95,0.95,0,0.95,0,0.848,0.747,0.523,0.317,0,0.111,0,0
"2018-01-03 09:34:00",1024876,0,2.867,2.973,3.578,33.08,0,304.4,0.95,1.7,1.7,0.95,0.95,0.95,0.38,0.19,0.497,0.342,0.206,0.19,0.222,0,0
"2018-01-03 09:35:00",1024877,0,2.959,3.052,3.701,32.83,0,292.7,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.664,0.597,0.269,0.174,0.095,0.063,0,0
"2018-01-03 09:36:00",1024878,0,2.921,3.052,3.745,32.63,0,306.7,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.297,1.325,0.8,0.57,0.19,0.19,0,0
"2018-01-03 09:37:00",1024879,0,2.91,2.987,3.639,32.73,0,323.8,1.7,1.7,1.7,0.95,0.95,1.7,0.339,0.658,0.882,0.861,0.618,0.142,0.297,0,0
"2018-01-03 09:38:00",1024880,0,2.96,3.054,3.662,32.74,0,312.4,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.15,1.184,1.002,1.022,0.845,0.744,0,0
"2018-01-03 09:39:00",1024881,0,3.028,3.133,3.674,32.62,0,319,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.881,0.903,0.818,0.758,0.499,0.421,0,0
"2018-01-03 09:40:00",1024882,0,3.037,3.135,3.615,32.56,0,307.2,1.7,1.7,1.7,1.7,1.7,1.7,0.615,1.2,1.225,1.049,0.92,0.607,0.462,0,0
"2018-01-03 09:41:00",1024883,0,3.066,3.131,3.591,32.62,0,301.8,1.7,2.45,1.7,1.7,1.7,1.7,0.558,1.193,1.263,1.131,1.015,0.765,0.614,0,0
"2018-01-03 09:42:00",1024884,0,3.058,3.165,3.59,32.62,0,317.5,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.4,1.363,1.213,1.072,0.977,0.769,0,0
"2018-01-03 09:43:00",1024885,0,3.147,3.296,3.665,32.44,0,298.8,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.99,1.072,0.81,0.677,0.412,0.222,0,0
"2018-01-03 09:44:00",1024886,0,3.286,3.479,3.766,32.24,0,289.2,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.147,1.156,0.948,0.854,0.734,0.519,0,0
"2018-01-03 09:45:00",1024887,0,3.463,3.637,3.924,31.92,0,319.2,2.45,2.45,2.45,1.7,1.7,1.7,0.54,1.163,1.434,1.174,0.96,0.91,0.907,0,0
"2018-01-03 09:46:00",1024888,0,3.626,3.78,4.032,31.7,0,323.5,1.7,1.7,0.95,0.95,0,0.95,0,0.817,0.87,0.158,0.142,0,0.016,0,0
"2018-01-03 09:47:00",1024889,0,3.834,4.029,4.366,31.47,0,319.9,1.7,1.7,0.95,1.7,0.95,0.95,0.354,0.424,0.689,0.412,0.44,0.158,0.048,0,0
"2018-01-03 09:48:00",1024890,0,4.076,4.382,4.681,30.85,0,302.7,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.563,0.974,0.683,0.592,0.595,0.348,0,0
"2018-01-03 09:49:00",1024891,0,4.289,4.515,4.933,30.38,0,297.8,1.7,0.95,0.95,0.95,0.95,0,0.122,0.155,0.111,0.158,0.142,0.016,0,0,0
"2018-01-03 09:50:00",1024892,0,4.385,4.547,5.055,30.16,0,309.6,1.7,1.7,1.7,1.7,0.95,1.7,0.468,0.519,0.826,0.598,0.373,0.396,0.345,0,0
"2018-01-03 09:51:00",1024893,-1,4.509,4.491,4.919,30.06,0,308.9,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.095,0.127,0.016,0.032,0.079,0,0
"2018-01-03 09:52:00",1024894,-1,4.644,4.797,5.177,29.98,0,291.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:53:00",1024895,-1,4.787,5.206,5.571,29.39,0,310.3,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.5,0.528,0.25,0.405,0.127,0.174,0,0
"2018-01-03 09:54:00",1024896,-1,4.93,5.347,5.75,28.93,0,314.9,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.158,0.079,0.111,0.079,0.063,0,0
"2018-01-03 09:55:00",1024897,-1,5.088,5.412,5.75,28.52,0,304.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-03 09:56:00",1024898,-1,5.249,5.55,6.018,28.35,0,346.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 09:57:00",1024899,-1,5.302,5.628,6.181,28.14,0,320,1.7,1.7,0.95,1.7,0.95,0.95,0.368,0.503,0.652,0.285,0.313,0.174,0.079,0,0
"2018-01-03 09:58:00",1024900,-1,5.252,5.44,6.171,28.25,0,325.7,0.95,1.7,0.95,0,0,0,0,0.095,0.218,0.032,0,0,0,0,0
"2018-01-03 09:59:00",1024901,-1,5.127,5.24,5.899,28.47,0,347.1,1.7,2.45,1.7,1.7,1.7,1.7,0.566,1.03,1.209,0.987,0.671,0.749,0.614,0,0
"2018-01-03 10:00:00",1024902,-1,4.936,4.933,5.555,28.74,0,344.8,1.7,1.7,1.7,0.95,1.7,0.95,0.497,0.935,0.914,0.598,0.427,0.487,0.364,0,0
"2018-01-03 10:01:00",1024903,-1,4.853,4.815,5.397,29.19,0,331.2,1.7,1.7,1.7,1.7,1.7,1.7,0.409,1.109,1.331,1.002,0.569,0.757,0.44,0,0
"2018-01-03 10:02:00",1024904,-1,4.857,4.82,5.33,29.31,0,315.8,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.722,0.443,0.111,0.158,0.079,0.048,0,0
"2018-01-03 10:03:00",1024905,-1,4.955,5.004,5.464,29.32,0,339.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.568,0.572,0.395,0.266,0.326,0.206,0,0
"2018-01-03 10:04:00",1024906,-1,4.901,5.025,5.351,28.94,0,345.7,2.45,2.45,1.7,1.7,1.7,1.7,0.568,1.588,1.25,0.927,0.342,0.569,0.423,0,0
"2018-01-03 10:05:00",1024907,-1,4.767,4.988,5.365,28.98,0,324.9,2.45,2.45,2.45,2.45,1.7,1.7,0.65,1.788,1.788,1.538,1.322,0.975,0.746,0,0
"2018-01-03 10:06:00",1024908,-1,4.763,5.055,5.362,28.98,0,314,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.575,1.55,1.268,1.165,1.058,0.762,0,0
"2018-01-03 10:07:00",1024909,-1,4.918,5.243,5.541,28.88,0,308.3,2.45,1.7,1.7,1.7,1.7,1.7,0.484,1.493,1.218,0.971,0.715,0.361,0.282,0,0
"2018-01-03 10:08:00",1024910,-1,5.013,5.499,5.789,28.56,0,307.3,3.2,2.45,2.45,2.45,2.45,1.7,0.5,2.275,1.95,1.688,1.513,1.306,1.133,0,0
"2018-01-03 10:09:00",1024911,-1,4.964,5.427,5.704,28.22,0,299.9,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.875,2.013,1.825,1.763,1.625,1.388,0,0
"2018-01-03 10:10:00",1024912,-1,5.015,5.324,5.607,28.41,0,314.7,2.45,2.45,1.7,1.7,1.7,1.7,0.427,1.775,1.638,1.4,1.193,1.127,0.983,0,0
"2018-01-03 10:11:00",1024913,0,5.06,5.318,5.653,28.61,0,321.9,2.45,2.45,2.45,1.7,1.7,1.7,0.597,1.663,1.55,1.181,1.087,0.61,0.563,0,0
"2018-01-03 10:12:00",1024914,0,5.254,5.647,5.907,28.42,0,333.7,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.525,1.459,0.882,0.807,0.412,0.459,0,0
"2018-01-03 10:13:00",1024915,0,5.253,5.722,5.923,27.88,0,346.8,2.45,2.45,2.45,1.7,2.45,1.7,0.557,1.65,1.725,1.322,0.869,1.155,0.988,0,0
"2018-01-03 10:14:00",1024916,0,5.173,5.441,5.756,28.09,0,341.4,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.688,1.788,1.45,0.877,1.143,0.977,0,0
"2018-01-03 10:15:00",1024917,0,5.249,5.462,5.754,28.37,0,323.2,3.2,3.2,2.45,2.45,2.45,1.7,0.743,2.037,1.963,1.538,0.952,0.748,0.559,0,0
"2018-01-03 10:16:00",1024918,0,5.395,5.763,5.992,28.16,0,329.3,2.45,3.2,2.45,2.45,2.45,2.45,0.599,1.784,1.888,1.613,1.325,1.013,0.979,0,0
"2018-01-03 10:17:00",1024919,0,5.468,5.837,5.958,27.74,0,340.2,2.45,3.2,3.2,2.45,2.45,2.45,0.39,1.95,2.15,2,1.738,1.413,1.509,0,0
"2018-01-03 10:18:00",1024920,0,5.447,5.668,5.808,27.95,0,340,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.813,1.6,1.388,0.841,1.156,1.049,0,0
"2018-01-03 10:19:00",1024921,0,5.666,6.002,6.022,27.85,0,333.4,2.45,2.45,2.45,2.45,2.45,1.7,0.67,1.65,1.688,1.438,1.052,1.044,1.064,0,0
"2018-01-03 10:20:00",1024922,0,5.836,6.264,6.308,27.25,0,355.3,2.45,2.45,2.45,2.45,2.45,1.7,0.58,1.563,1.463,1.199,0.877,1.07,0.838,0,0
"2018-01-03 10:21:00",1024923,0,5.828,6.36,6.496,26.98,0,349.1,2.45,2.45,1.7,1.7,2.45,1.7,0.416,1.925,1.75,1.293,1.005,1.209,0.999,0,0
"2018-01-03 10:22:00",1024924,0,5.911,6.296,6.541,26.77,0,322.9,1.7,2.45,2.45,2.45,1.7,1.7,0.605,1.488,1.6,1.224,1.13,0.743,0.674,0,0
"2018-01-03 10:23:00",1024925,0,5.968,6.336,6.617,26.91,0,352.3,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.447,1.413,0.956,0.701,0.573,0.509,0,0
"2018-01-03 10:24:00",1024926,0,5.953,6.336,6.511,26.72,0,349.1,2.45,2.45,1.7,1.7,1.7,1.7,0.404,1.588,1.45,1.375,1.099,1.259,1.012,0,0
"2018-01-03 10:25:00",1024927,0,6.083,6.407,6.609,26.81,0,349.2,2.45,2.45,2.45,1.7,2.45,1.7,0.605,2.025,1.9,1.588,1.256,1.271,1.199,0,0
"2018-01-03 10:26:00",1024928,0,6.246,6.641,6.785,26.56,0,338.2,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.513,1.563,1.313,1.046,0.791,0.797,0,0
"2018-01-03 10:27:00",1024929,0,6.469,6.957,7.018,26,0,334.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.513,1.563,1.388,0.957,1.159,0.964,0,0
"2018-01-03 10:28:00",1024930,0,6.424,6.867,6.998,25.72,0,345.4,3.2,2.45,1.7,1.7,1.7,1.7,0.508,1.825,1.6,1.163,0.955,0.816,0.627,0,0
"2018-01-03 10:29:00",1024931,0,6.274,6.671,6.896,25.77,0,324.1,2.45,2.45,3.2,3.2,2.45,2.45,0.593,1.975,2.013,1.8,1.609,1.352,1.24,0,0
"2018-01-03 10:30:00",1024932,0,6.303,6.617,6.883,26.1,0,313.7,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.796,1.131,0.737,0.491,0.127,0.19,0,0
"2018-01-03 10:31:00",1024933,0,6.444,6.816,7.016,25.84,0,326.8,2.45,2.45,2.45,2.45,1.7,1.7,0.496,1.788,1.75,1.525,1.149,0.888,0.882,0,0
"2018-01-03 10:32:00",1024934,0,6.351,6.69,6.896,25.82,0,334.5,2.45,2.45,2.45,1.7,2.45,1.7,0.457,1.75,1.688,1.475,1.338,1.256,1.115,0,0
"2018-01-03 10:33:00",1024935,0,6.372,6.68,6.845,25.81,0,340.7,3.2,2.45,2.45,2.45,1.7,1.7,0.632,1.45,1.534,1.131,0.782,0.796,0.799,0,0
"2018-01-03 10:34:00",1024936,0,6.448,6.723,6.927,25.92,0,356.8,2.45,2.45,2.45,2.45,1.7,1.7,0.496,1.277,1.036,0.72,0.515,0.326,0.218,0,0
"2018-01-03 10:35:00",1024937,0,6.471,6.8,6.976,25.64,0,335.6,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.659,1.625,1.322,0.934,1.25,0.996,0,0
"2018-01-03 10:36:00",1024938,0,6.511,6.832,6.976,25.62,0,309.1,2.45,2.45,2.45,2.45,1.7,2.45,0.488,1.638,1.525,1.4,1.343,1.224,1.098,0,0
"2018-01-03 10:37:00",1024939,0,6.618,6.901,7.086,25.72,0,312.6,2.45,2.45,1.7,1.7,1.7,1.7,0.556,1.538,1.6,1.134,0.835,0.509,0.472,0,0
"2018-01-03 10:38:00",1024940,0,6.839,7.232,7.384,25.28,0,320.1,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.081,1.071,0.711,0.682,0.388,0.402,0,0
"2018-01-03 10:39:00",1024941,0,6.94,7.279,7.438,24.93,0,309.4,2.45,1.7,1.7,1.7,1.7,1.7,0.53,0.735,0.639,0.481,0.49,0.386,0.326,0,0
"2018-01-03 10:40:00",1024942,0,7.001,7.419,7.606,24.91,0,342.8,2.45,2.45,2.45,1.7,1.7,1.7,0.62,1.925,1.688,1.318,0.885,0.925,0.797,0,0
"2018-01-03 10:41:00",1024943,0,6.843,7.306,7.512,24.71,0,321,2.45,2.45,2.45,2.45,1.7,1.7,0.507,1.525,1.583,1.38,1.118,0.97,0.894,0,0
"2018-01-03 10:42:00",1024944,0,6.915,7.266,7.566,25.07,0,323.6,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.491,0.373,0.386,0.345,0.127,0.111,0,0
"2018-01-03 10:43:00",1024945,0,7.057,7.503,7.742,24.74,0,300,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.888,1.134,1.027,0.898,0.689,0.687,0,0
"2018-01-03 10:44:00",1024946,0,7.091,7.517,7.823,24.47,0,310.6,3.2,2.45,2.45,2.45,1.7,1.7,0.566,1.95,1.775,1.334,1.064,0.749,0.604,0,0
"2018-01-03 10:45:00",1024947,0,7.091,7.437,7.665,24.52,0,335.5,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.025,2.088,1.85,1.505,1.463,1.438,0,0
"2018-01-03 10:46:00",1024948,0,7.143,7.425,7.564,24.58,0,349.3,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.7,1.588,1.275,0.794,1.143,1.093,0,0
"2018-01-03 10:47:00",1024949,0,7.021,7.461,7.707,24.4,0,340.6,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.638,1.6,1.275,1.143,1.053,0.99,0,0
"2018-01-03 10:48:00",1024950,0,7.063,7.513,7.781,24.37,0,342.3,2.45,2.45,1.7,1.7,1.7,1.7,0.6,1.402,1.409,1.152,0.787,0.714,0.672,0,0
"2018-01-03 10:49:00",1024951,0,7.102,7.551,7.821,24.17,0,342.2,1.7,1.7,1.7,0.95,0.95,0.95,0.471,0.654,0.923,0.709,0.348,0.538,0.459,0,0
"2018-01-03 10:50:00",1024952,0,7.2,7.51,7.902,24.29,0,2.687,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.927,0.597,0.282,0.408,0.174,0.111,0,0
"2018-01-03 10:51:00",1024953,-1,7.322,7.648,7.938,24.17,0,346.1,2.45,2.45,1.7,1.7,1.7,1.7,0.427,1.55,1.638,1.35,1.052,1.127,0.853,0,0
"2018-01-03 10:52:00",1024954,-1,7.35,7.673,7.956,23.92,0,317.6,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.288,1.325,1.146,1.027,0.74,0.63,0,0
"2018-01-03 10:53:00",1024955,-1,7.435,7.763,8.03,23.98,0,303.6,1.7,1.7,1.7,1.7,0.95,0.95,0.237,1.007,0.679,0.218,0.139,0.063,0.063,0,0
"2018-01-03 10:54:00",1024956,-1,7.551,7.944,8.17,23.72,0,315.7,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.72,0.852,0.749,0.588,0.269,0.332,0,0
"2018-01-03 10:55:00",1024957,-1,7.699,8.09,8.31,23.52,0,308.5,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.569,0.714,0.588,0.56,0.44,0.396,0,0
"2018-01-03 10:56:00",1024958,-1,7.763,8.17,8.43,23.33,0,332.5,1.7,2.45,1.7,1.7,1.7,1.7,0.458,0.963,1.002,0.721,0.484,0.282,0.266,0,0
"2018-01-03 10:57:00",1024959,-1,7.676,8.02,8.39,23.26,0,355.3,1.7,1.7,0.95,1.7,0.95,0.95,0.462,0.699,0.63,0.475,0.266,0.364,0.396,0,0
"2018-01-03 10:58:00",1024960,-1,7.932,8.13,8.51,23.4,0,185.3,1.7,0.95,1.7,1.7,0,0,0,0.31,0.063,0.171,0.203,0,0,0,0
"2018-01-03 10:59:00",1024961,-1,8.34,8.68,8.89,22.86,0,287.8,1.7,1.7,1.7,0.95,1.7,0.95,0.38,0.433,0.433,0.25,0.222,0.155,0.142,0,0
"2018-01-03 11:00:00",1024962,-1,8.35,8.85,8.95,22.23,0,321.5,2.45,2.45,2.45,1.7,1.7,1.7,0.576,1.688,1.525,1.133,0.91,0.49,0.557,0,0
"2018-01-03 11:01:00",1024963,-1,8.29,8.65,8.85,22.46,0,347.9,3.2,3.2,3.2,2.45,3.2,2.45,0.681,1.763,1.813,1.775,1.562,1.565,1.287,0,0
"2018-01-03 11:02:00",1024964,-1,8.14,8.48,8.69,22.48,0,315.9,1.7,2.45,1.7,1.7,1.7,1.7,0.631,1.149,1.297,1.118,0.865,0.723,0.563,0,0
"2018-01-03 11:03:00",1024965,-1,8.17,8.44,8.7,22.69,0,320.8,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.03,1.046,0.769,0.427,0.032,0.016,0,0
"2018-01-03 11:04:00",1024966,-1,8.2,8.62,8.83,22.5,0,314.9,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.209,1.35,0.932,0.892,0.449,0.408,0,0
"2018-01-03 11:05:00",1024967,-1,8.21,8.6,8.89,22.26,0,301.4,2.45,1.7,1.7,1.7,1.7,1.7,0.448,1.227,0.607,0.338,0.243,0.215,0.183,0,0
"2018-01-03 11:06:00",1024968,-1,8.2,8.58,8.96,22.23,0,307.9,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.775,1.875,1.638,1.438,1.249,1.105,0,0
"2018-01-03 11:07:00",1024969,-1,8.07,8.26,8.64,22.4,0,323.3,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.271,1.104,0.99,0.812,0.551,0.639,0,0
"2018-01-03 11:08:00",1024970,-1,8.14,8.31,8.71,22.67,0,316.3,2.45,2.45,2.45,2.45,2.45,1.7,0.837,1.688,1.618,0.967,0.828,0.743,0.631,0,0
"2018-01-03 11:09:00",1024971,-1,8.17,8.43,8.76,22.28,0,307,1.7,2.45,2.45,2.45,1.7,1.7,0.63,0.857,1.338,1.011,0.982,0.679,0.68,0,0
"2018-01-03 11:10:00",1024972,-1,8.29,8.49,8.86,22.15,0,307.9,0.95,1.7,1.7,1.7,1.7,1.7,0.547,0.111,1.077,0.903,0.91,0.708,0.737,0,0
"2018-01-03 11:11:00",1024973,0,8.44,8.55,9.01,22.19,0,296,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-03 11:12:00",1024974,0,8.55,8.81,9.22,21.9,0,284.2,2.45,2.45,2.45,1.7,1.7,1.7,0.693,1.329,1.314,1.069,0.925,0.622,0.642,0,0
"2018-01-03 11:13:00",1024975,0,8.42,8.66,9.18,21.8,0,275,3.2,2.45,2.45,2.45,2.45,2.45,0.658,1.663,1.65,1.405,1.317,1.142,1.016,0,0
"2018-01-03 11:14:00",1024976,0,8.34,8.63,9.18,22.03,0,289.4,1.7,2.45,1.7,1.7,1.7,1.7,0.355,1.513,1.713,1.338,1.181,1.122,0.993,0,0
"2018-01-03 11:15:00",1024977,0,8.33,8.54,9.06,22.06,0,289,1.7,1.7,1.7,1.7,1.7,1.7,0.393,0.841,0.492,0.266,0.25,0.171,0.171,0,0
"2018-01-03 11:16:00",1024978,0,8.49,8.78,9.25,22.04,0,237.6,0.95,0.95,0,0,0,0,0,0.032,0.142,0,0,0,0,0,0
"2018-01-03 11:17:00",1024979,0,8.64,9.07,9.38,21.48,0,276,2.45,2.45,2.45,2.45,2.45,2.45,0.762,1.636,1.671,1.479,1.373,1.251,1.098,0,0
"2018-01-03 11:18:00",1024980,0,8.63,8.98,9.26,21.45,0,273.4,3.2,3.2,3.2,2.45,2.45,2.45,0.863,2.288,2.013,1.417,1.096,0.933,0.763,0,0
"2018-01-03 11:19:00",1024981,0,8.57,8.96,9.22,21.11,0,266.2,2.45,2.45,2.45,2.45,2.45,1.7,0.629,1.225,1.352,1.158,1.061,0.884,0.72,0,0
"2018-01-03 11:20:00",1024982,0,8.47,8.97,9.22,20.77,0,265.8,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.6,1.593,1.423,1.273,1.161,1.093,0,0
"2018-01-03 11:21:00",1024983,0,8.49,8.96,9.3,20.76,0,266.1,2.45,1.7,1.7,1.7,1.7,1.7,0.554,0.732,1.184,1.105,1.023,0.838,0.686,0,0
"2018-01-03 11:22:00",1024984,0,8.61,8.96,9.26,20.78,0,301.9,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.158,0.253,0.222,0.301,0.111,0.127,0,0
"2018-01-03 11:23:00",1024985,0,8.71,8.98,9.36,20.79,0,299.6,1.7,0,0,0,0,0,0,0.171,0,0,0,0,0,0,0
"2018-01-03 11:24:00",1024986,0,8.83,9.24,9.65,20.69,0,248,3.2,3.2,3.2,2.45,2.45,2.45,0.836,1.361,1.241,1.144,0.985,0.816,0.65,0,0
"2018-01-03 11:25:00",1024987,0,8.63,9.1,9.48,20.43,0,220.4,2.45,3.2,3.2,3.2,2.45,2.45,0.817,1.713,1.493,1.456,1.271,1.027,0.88,0,0
"2018-01-03 11:26:00",1024988,0,8.56,9.07,9.34,20.59,0,239.9,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.138,2.138,2.025,1.938,1.913,1.634,0,0
"2018-01-03 11:27:00",1024989,0,8.57,9.06,9.27,20.73,0,241.4,3.2,3.2,3.2,3.2,3.2,2.45,0.899,2.15,1.863,1.433,1.147,0.895,0.719,0,0
"2018-01-03 11:28:00",1024990,0,8.82,9.39,9.6,20.11,0,266.6,3.2,3.95,3.95,3.2,3.2,3.2,0.604,2.625,2.638,2.338,2.013,1.8,1.55,0,0
"2018-01-03 11:29:00",1024991,0,8.89,9.56,9.78,19.66,0,208.5,3.2,3.2,3.2,2.45,2.45,2.45,0.47,2.338,2.25,1.988,1.725,1.55,1.338,0,0
"2018-01-03 11:30:00",1024992,0,8.72,9.54,9.66,19.07,0,196.3,3.2,3.2,3.2,3.2,2.45,2.45,0.619,1.775,1.95,1.813,1.622,1.449,1.183,0,0
"2018-01-03 11:31:00",1024993,0,8.75,9.56,9.64,18.8,0,206.7,2.45,2.45,2.45,2.45,2.45,1.7,0.678,1.215,1.334,0.953,0.852,0.761,0.635,0,0
"2018-01-03 11:32:00",1024994,0,8.81,9.53,9.57,19.02,0,214.1,2.45,2.45,2.45,2.45,2.45,1.7,0.719,1.463,1.55,1.321,1.163,1.022,0.818,0,0
"2018-01-03 11:33:00",1024995,0,8.78,9.33,9.45,19.44,0,189.2,2.45,2.45,1.7,1.7,1.7,1.7,0.543,1.675,1.45,1.081,0.97,0.825,0.731,0,0
"2018-01-03 11:34:00",1024996,0,8.95,9.71,9.76,19.38,0,208.9,3.2,3.2,2.45,2.45,2.45,1.7,0.463,1.663,1.675,1.397,1.3,1.193,0.922,0,0
"2018-01-03 11:35:00",1024997,0,8.77,9.66,9.65,19.18,0,243.4,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.325,2.263,2.037,1.875,1.725,1.39,0,0
"2018-01-03 11:36:00",1024998,0,8.72,9.42,9.67,19.79,0,250.2,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.55,1.413,1.213,0.961,0.683,0.528,0,0
"2018-01-03 11:37:00",1024999,0,8.7,9.52,9.74,19.54,0,253.4,3.2,2.45,2.45,1.7,1.7,1.7,0.605,1.863,1.788,1.264,1.036,0.843,0.525,0,0
"2018-01-03 11:38:00",1025000,0,8.67,9.33,9.71,19.43,0,276.1,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.625,1.588,1.277,1.043,0.907,0.812,0,0
"2018-01-03 11:39:00",1025001,0,8.83,9.26,9.71,19.88,0,259.1,1.7,2.45,1.7,1.7,1.7,1.7,0.408,1.347,1.35,1.102,1.081,0.996,0.867,0,0
"2018-01-03 11:40:00",1025002,0,8.88,9.38,9.77,19.54,0,240.5,2.45,2.45,2.45,2.45,1.7,1.7,0.688,1.427,1.468,1.025,0.862,0.742,0.679,0,0
"2018-01-03 11:41:00",1025003,0,8.85,9.46,9.86,19.41,0,223.2,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.888,1.688,1.422,1.227,1.167,0.926,0,0
"2018-01-03 11:42:00",1025004,0,8.88,9.59,9.77,19.08,0,225.6,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.534,1.538,1.463,1.413,1.35,1.172,0,0
"2018-01-03 11:43:00",1025005,0,8.9,9.63,9.75,19.1,0,205.3,2.45,1.7,2.45,1.7,1.7,1.7,0.451,1.234,1.03,0.73,0.474,0.266,0.218,0,0
"2018-01-03 11:44:00",1025006,0,9.12,9.97,10.04,18.84,0,251.6,2.45,2.45,1.7,1.7,2.45,2.45,0.682,1.249,1.302,0.897,0.91,0.748,0.752,0,0
"2018-01-03 11:45:00",1025007,0,9.19,9.86,10.03,18.7,0,258.6,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.211,1.205,1.01,0.944,0.802,0.582,0,0
"2018-01-03 11:46:00",1025008,0,9.09,9.73,10.05,18.87,0,260.2,1.7,2.45,2.45,1.7,1.7,1.7,0.393,0.563,0.483,0.41,0.234,0.171,0.06,0,0
"2018-01-03 11:47:00",1025009,0,9.18,9.8,10.08,18.76,0,267.3,1.7,2.45,1.7,1.7,1.7,1.7,0.559,0.895,1.137,0.839,0.783,0.677,0.595,0,0
"2018-01-03 11:48:00",1025010,0,9.35,9.84,10.23,18.94,0,280.8,2.45,1.7,2.45,1.7,1.7,1.7,0.575,0.758,0.65,0.521,0.483,0.443,0.421,0,0
"2018-01-03 11:49:00",1025011,0,9.49,9.95,10.4,18.97,0,254.8,3.2,3.2,3.2,3.2,3.2,2.45,0.736,1.925,1.723,1.552,1.327,1.163,0.934,0,0
"2018-01-03 11:50:00",1025012,0,9.58,10.31,10.62,18.78,0,225.1,1.7,1.7,0.95,1.7,0.95,0.95,0.448,0.717,0.597,0.412,0.433,0.317,0.206,0,0
"2018-01-03 11:51:00",1025013,-1,9.7,10.51,10.66,18.26,0,213.3,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.598,0.513,0.642,0.509,0.263,0.237,0,0
"2018-01-03 11:52:00",1025014,-1,9.76,10.38,10.47,18.23,0,211.6,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.152,1.202,1.09,1.068,0.973,0.712,0,0
"2018-01-03 11:53:00",1025015,-1,9.67,10.29,10.39,18.21,0,188.2,1.7,0.95,1.7,1.7,1.7,1.7,0.525,1.001,0.348,0.557,0.347,0.288,0.278,0,0
"2018-01-03 11:54:00",1025016,-1,9.7,10.34,10.44,18.02,0,183.3,2.45,1.7,1.7,0.95,0.95,0.95,0.354,0.837,0.703,0.424,0.301,0.158,0.016,0,0
"2018-01-03 11:55:00",1025017,-1,9.79,10.41,10.66,17.97,0,232.9,0.95,0.95,1.7,1.7,1.7,1.7,0.435,0.158,0.253,0.44,0.392,0.234,0.203,0,0
"2018-01-03 11:56:00",1025018,-1,9.83,10.35,10.69,17.96,0,246.3,0.95,1.7,1.7,1.7,0.95,0.95,0.391,0.111,0.392,0.408,0.456,0.206,0.206,0,0
"2018-01-03 11:57:00",1025019,-1,9.87,10.36,10.76,18.16,0,175.4,2.45,2.45,2.45,1.7,1.7,1.7,0.635,1.559,1.559,1.258,1.007,0.663,0.462,0,0
"2018-01-03 11:58:00",1025020,-1,9.72,10.35,10.58,17.83,0,148.7,2.45,2.45,1.7,1.7,1.7,1.7,0.569,1.409,1.434,1.199,1.177,0.988,0.627,0,0
"2018-01-03 11:59:00",1025021,-1,9.71,10.08,10.41,18.02,0,140.9,1.7,0.95,0.95,1.7,0.95,0.95,0.42,0.645,0.538,0.348,0.408,0.253,0.206,0,0
"2018-01-03 12:00:00",1025022,-1,9.8,10.21,10.54,18.31,0,206.2,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.844,0.866,0.703,0.766,0.592,0.405,0,0
"2018-01-03 12:01:00",1025023,-1,9.91,10.39,10.54,17.98,0,171.4,1.7,1.7,1.7,1.7,1.7,1.7,0.509,0.833,1.102,1.146,1.023,0.844,0.535,0,0
"2018-01-03 12:02:00",1025024,-1,10.03,10.41,10.52,17.77,0,164.9,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.977,0.569,0.402,0.158,0.111,0.079,0,0
"2018-01-03 12:03:00",1025025,-1,9.99,10.35,10.5,17.81,0,200.6,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.746,1.018,0.838,0.866,0.629,0.588,0,0
"2018-01-03 12:04:00",1025026,-1,9.97,10.27,10.46,18.01,0,176.2,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.183,0.516,0.278,0.253,0.127,0.158,0,0
"2018-01-03 12:05:00",1025027,-1,10.2,10.47,10.71,18.05,0,168.3,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.522,0.67,0.44,0.377,0.266,0.222,0,0
"2018-01-03 12:06:00",1025028,-1,10.19,10.76,10.91,17.69,0,206.9,0.95,1.7,0.95,1.7,0.95,0.95,0.448,0.237,0.534,0.443,0.392,0.317,0.222,0,0
"2018-01-03 12:07:00",1025029,-1,10.2,10.87,11.02,17.39,0,164,2.45,2.45,2.45,1.7,1.7,1.7,0.692,1.272,1.234,1.106,1.002,0.77,0.702,0,0
"2018-01-03 12:08:00",1025030,-1,10,10.51,10.75,17.41,0,139.9,3.2,3.2,3.2,2.45,2.45,2.45,0.594,2.125,2.075,1.725,1.5,1.315,0.985,0,0
"2018-01-03 12:09:00",1025031,-1,9.98,10.35,10.67,17.99,0,159.5,3.95,2.45,2.45,2.45,1.7,1.7,0.367,2.125,1.975,1.675,1.438,1.25,1.087,0,0
"2018-01-03 12:10:00",1025032,-1,9.83,10.59,10.79,17.73,0,192.3,3.2,3.2,3.2,2.45,2.45,2.45,0.537,2.6,2.25,1.85,1.7,1.497,1.293,0,0
"2018-01-03 12:11:00",1025033,0,9.58,10.56,10.7,17.77,0,186.3,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.325,2.163,1.813,1.575,1.388,1.14,0,0
"2018-01-03 12:12:00",1025034,0,9.59,10.6,10.73,17.73,0,181.8,4.7,3.95,3.2,3.2,3.2,2.45,0.579,2.988,2.688,2.188,1.9,1.75,1.434,0,0
"2018-01-03 12:13:00",1025035,0,9.52,10.28,10.54,18.02,0,173.4,3.2,2.45,2.45,2.45,2.45,2.45,0.458,2.35,2.113,1.8,1.625,1.4,1.149,0,0
"2018-01-03 12:14:00",1025036,0,9.53,10.27,10.43,17.96,0,171.1,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.175,2.3,2.063,1.975,1.875,1.534,0,0
"2018-01-03 12:15:00",1025037,0,9.46,10.08,10.28,18.16,0,161.8,2.45,1.7,1.7,1.7,1.7,1.7,0.359,1.525,1.55,1.297,1.181,1.068,0.724,0,0
"2018-01-03 12:16:00",1025038,0,9.6,10.25,10.39,18.26,0,177.4,3.2,3.2,3.2,2.45,1.7,1.7,0.576,1.534,1.347,0.647,0.651,0.49,0.203,0,0
"2018-01-03 12:17:00",1025039,0,9.54,10.32,10.42,18.08,0,185,3.2,3.2,3.2,3.2,3.2,2.45,0.774,1.738,1.447,1.312,1.386,1.336,1.012,0,0
"2018-01-03 12:18:00",1025040,0,9.56,10.27,10.42,18.09,0,134.9,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.531,0.639,0.702,0.679,0.55,0.453,0,0
"2018-01-03 12:19:00",1025041,0,9.74,10.29,10.4,18.01,0,95.8,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.048,0.142,0.222,0.127,0.095,0,0
"2018-01-03 12:20:00",1025042,0,10.02,10.33,10.53,18.1,0,158.4,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.761,0.607,0.408,0.348,0.095,0.111,0,0
"2018-01-03 12:21:00",1025043,0,10.13,10.68,10.72,17.89,0,169.9,2.45,2.45,2.45,2.45,2.45,2.45,0.428,1.65,1.75,1.625,1.525,1.384,1.215,0,0
"2018-01-03 12:22:00",1025044,0,9.89,10.52,10.59,17.62,0,166.4,2.45,2.45,2.45,2.45,1.7,1.7,0.635,1.65,1.7,1.397,1.177,0.95,0.863,0,0
"2018-01-03 12:23:00",1025045,0,9.89,10.3,10.47,17.9,0,180.3,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.591,0.752,0.635,0.556,0.376,0.275,0,0
"2018-01-03 12:24:00",1025046,0,9.89,10.27,10.57,18.06,0,238.4,2.45,1.7,2.45,1.7,1.7,1.7,0.633,1.188,0.947,0.701,0.641,0.603,0.493,0,0
"2018-01-03 12:25:00",1025047,0,9.87,10.33,10.69,18.09,0,251.7,1.7,0.95,0.95,0.95,0.95,0,0.237,0.212,0.048,0.063,0.127,0.063,0,0,0
"2018-01-03 12:26:00",1025048,0,10.06,10.67,10.96,17.81,0,129.6,3.2,2.45,1.7,1.7,1.7,1.7,0.571,1.552,1.418,0.982,0.781,0.395,0.253,0,0
"2018-01-03 12:27:00",1025049,0,9.85,10.56,10.91,17.6,0,127.1,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.563,2.65,2.375,1.988,1.725,1.45,0,0
"2018-01-03 12:28:00",1025050,0,9.66,10.03,10.4,18.06,0,127.4,3.2,3.2,3.2,3.2,3.2,2.45,0.617,2.475,2.588,2.488,2.275,2.013,1.738,0,0
"2018-01-03 12:29:00",1025051,0,9.48,9.75,10.02,18.54,0,122.3,2.45,2.45,2.45,2.45,2.45,1.7,0.508,2,1.963,1.775,1.638,1.384,1.149,0,0
"2018-01-03 12:30:00",1025052,0,9.4,9.75,9.94,18.69,0,130.6,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.15,2.163,2,1.9,1.65,1.274,0,0
"2018-01-03 12:31:00",1025053,0,9.34,9.66,9.79,18.7,0,125.4,2.45,2.45,2.45,2.45,2.45,1.7,0.678,1.525,1.6,1.518,1.355,1.123,0.938,0,0
"2018-01-03 12:32:00",1025054,0,9.51,9.75,9.88,18.79,0,149.2,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.635,0.645,0.459,0.222,0.032,0.111,0,0
"2018-01-03 12:33:00",1025055,0,9.85,10.15,10.25,18.6,0,137.4,2.45,2.45,2.45,1.7,1.7,1.7,0.731,1.563,1.55,1.215,0.975,0.748,0.676,0,0
"2018-01-03 12:34:00",1025056,0,9.83,10.17,10.28,18.2,0,118.1,1.7,2.45,2.45,2.45,1.7,1.7,0.456,1.288,1.475,1.45,1.259,1.018,0.749,0,0
"2018-01-03 12:35:00",1025057,0,9.84,10.12,10.29,18.3,0,123,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.084,1.188,1.025,0.921,0.674,0.443,0,0
"2018-01-03 12:36:00",1025058,0,9.99,10.32,10.54,18.16,0,147.5,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.835,0.828,0.949,0.835,0.484,0.266,0,0
"2018-01-03 12:37:00",1025059,0,10.23,10.56,10.79,18.05,0,169.3,2.45,2.45,1.7,1.7,1.7,1.7,0.491,0.508,0.685,0.765,0.617,0.31,0.218,0,0
"2018-01-03 12:38:00",1025060,0,10.14,10.6,10.74,17.83,0,215.7,3.2,3.95,2.45,2.45,2.45,1.7,0.394,2.25,2.15,1.763,1.563,1.475,1.222,0,0
"2018-01-03 12:39:00",1025061,0,9.97,10.37,10.62,18.1,0,218.6,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.475,1.55,1.4,1.372,1.299,1.131,0,0
"2018-01-03 12:40:00",1025062,0,9.85,10.3,10.62,18.15,0,242.3,2.45,2.45,2.45,2.45,2.45,2.45,0.529,1.663,1.838,1.622,1.472,1.418,1.247,0,0
"2018-01-03 12:41:00",1025063,0,9.77,10.11,10.47,18.32,0,242.9,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.55,1.625,1.359,1.165,0.919,0.832,0,0
"2018-01-03 12:42:00",1025064,0,9.89,10.35,10.7,18.34,0,229.2,2.45,2.45,2.45,2.45,2.45,2.45,0.697,1.588,1.312,1.001,0.865,0.874,0.773,0,0
"2018-01-03 12:43:00",1025065,0,10.09,10.56,10.87,18.05,0,213.2,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.868,0.933,0.766,0.741,0.649,0.396,0,0
"2018-01-03 12:44:00",1025066,0,10.26,10.8,10.97,17.67,0,191.2,0.95,0.95,0.95,0.95,0.95,0,0.207,0.222,0.491,0.269,0.095,0.048,0,0,0
"2018-01-03 12:45:00",1025067,0,10.65,11,11.2,17.42,0,149.6,0,0,0,0.95,1.7,0.95,0.351,0,0,0,0.19,0.123,0.127,0,0
"2018-01-03 12:46:00",1025068,0,11.12,10.99,11.26,17.31,0,148.3,0,0,0.95,0.95,0.95,0,0.237,0,0,0.127,0.206,0.063,0,0,0
"2018-01-03 12:47:00",1025069,0,11.4,11.07,11.32,17.37,0,102,0,0.95,0,0.95,0.95,0,0.207,0,0.142,0,0.063,0.048,0,0,0
"2018-01-03 12:48:00",1025070,0,11.47,11.13,11.41,17.29,0,322.4,1.7,1.7,0.95,1.7,0.95,0.95,0.237,0.307,0.414,0.222,0.215,0.063,0.016,0,0
"2018-01-03 12:49:00",1025071,0,11.34,11.24,11.44,17.08,0,175,1.7,2.45,2.45,1.7,1.7,1.7,0.389,1.475,1.5,1.375,1.325,1.197,0.882,0,0
"2018-01-03 12:50:00",1025072,0,11.08,11.31,11.35,16.91,0,171.8,1.7,1.7,1.7,1.7,1.7,1.7,0.603,1.231,1.024,0.733,0.661,0.578,0.493,0,0
"2018-01-03 12:51:00",1025073,-1,10.97,11.39,11.37,16.85,0,170.9,1.7,1.7,1.7,1.7,1.7,1.7,0.627,1.024,1.15,0.884,0.783,0.528,0.484,0,0
"2018-01-03 12:52:00",1025074,-1,11.05,11.42,11.5,16.81,0,188.2,0.95,1.7,1.7,1.7,1.7,1.7,0.52,0.348,0.699,0.405,0.358,0.338,0.354,0,0
"2018-01-03 12:53:00",1025075,-1,11.01,11.45,11.58,16.72,0,200.3,2.45,2.45,2.45,2.45,2.45,1.7,0.56,1.618,1.414,1.154,1.029,0.853,0.632,0,0
"2018-01-03 12:54:00",1025076,-1,10.67,11.24,11.37,16.67,0,190.9,2.45,3.2,2.45,2.45,2.45,2.45,0.422,1.813,1.975,1.738,1.625,1.563,1.375,0,0
"2018-01-03 12:55:00",1025077,-1,10.57,10.87,11.07,17.06,0,208.7,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.309,1.5,1.288,1.2,1.159,1.037,0,0
"2018-01-03 12:56:00",1025078,-1,10.51,10.71,10.96,17.33,0,197.5,3.2,2.45,1.7,1.7,1.7,1.7,0.594,1.386,1.063,0.692,0.749,0.487,0.453,0,0
"2018-01-03 12:57:00",1025079,-1,10.4,10.83,11.09,17.38,0,195.7,3.95,3.95,3.2,3.2,2.45,2.45,0.408,2.688,2.725,2.325,2.113,1.9,1.575,0,0
"2018-01-03 12:58:00",1025080,-1,10.22,10.76,11.05,17.4,0,203.4,3.2,2.45,2.45,2.45,2.45,1.7,0.375,1.763,1.8,1.688,1.55,1.463,1.238,0,0
"2018-01-03 12:59:00",1025081,-1,10.15,10.59,10.78,17.38,0,189.7,3.2,3.2,3.2,3.2,2.45,2.45,0.503,1.775,1.875,1.813,1.8,1.713,1.39,0,0
"2018-01-03 13:00:00",1025082,-1,10.11,10.58,10.72,17.55,0,199.7,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.413,1.588,1.322,1.163,0.904,0.472,0,0
"2018-01-03 13:01:00",1025083,-1,10.14,10.59,10.74,17.49,0,207.1,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.275,1.259,1.193,1.046,0.875,0.667,0,0
"2018-01-03 13:02:00",1025084,-1,10.19,10.57,10.71,17.55,0,200.6,1.7,2.45,2.45,1.7,1.7,1.7,0.683,1.347,1.406,1.223,1.019,0.927,0.758,0,0
"2018-01-03 13:03:00",1025085,-1,10.25,10.62,10.7,17.55,0,179.3,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.142,0.079,0.142,0.158,0.032,0.095,0,0
"2018-01-03 13:04:00",1025086,-1,10.35,10.78,10.88,17.41,0,128.7,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.215,1.137,0.922,0.847,0.575,0.484,0,0
"2018-01-03 13:05:00",1025087,-1,10.37,10.8,10.91,17.2,0,80.9,1.7,0.95,0.95,0.95,0.95,0,0.237,0.468,0.364,0.111,0.032,0.063,0,0,0
"2018-01-03 13:06:00",1025088,-1,10.6,10.99,11.13,17.15,0,66.3,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.127,0.285,0.285,0.301,0.127,0.095,0,0
"2018-01-03 13:07:00",1025089,-1,10.88,11.26,11.4,17.13,0,141.7,1.7,1.7,1.7,1.7,1.7,0,0.273,0.506,0.227,0.167,0.136,0.06,0,0,0
"2018-01-03 13:08:00",1025090,-1,10.96,11.53,11.61,16.71,0,183.3,2.45,1.7,1.7,0.95,0.95,0.95,0.391,0.96,0.743,0.535,0.396,0.206,0.111,0,0
"2018-01-03 13:09:00",1025091,-1,10.85,11.42,11.46,16.53,0,206.8,3.2,2.45,2.45,2.45,2.45,1.7,0.575,1.603,1.684,1.375,1.193,1.073,0.771,0,0
"2018-01-03 13:10:00",1025092,-1,10.67,11.1,11.26,16.91,0,191.8,3.2,3.2,3.2,2.45,2.45,1.7,0.642,2.313,2.25,1.788,1.584,1.38,0.899,0,0
"2018-01-03 13:11:00",1025093,0,10.5,11,11.31,17.1,0,201.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.275,0.907,0.643,0.639,0.503,0.269,0,0
"2018-01-03 13:12:00",1025094,0,10.57,11.19,11.41,16.98,0,261.6,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.222,0.142,0.237,0.253,0.079,0.079,0,0
"2018-01-03 13:13:00",1025095,0,10.82,11.2,11.43,16.88,0,318.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:14:00",1025096,0,11.06,11.29,11.55,16.94,0,288.5,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.206,0.243,0.032,0.032,0.032,0.016,0,0
"2018-01-03 13:15:00",1025097,0,11.14,11.38,11.62,16.85,0,170,2.45,2.45,2.45,2.45,1.7,1.7,0.487,0.934,0.881,0.901,1.008,0.747,0.804,0,0
"2018-01-03 13:16:00",1025098,0,10.99,11.27,11.51,16.82,0,181.8,2.45,2.45,2.45,2.45,2.45,2.45,0.551,1.6,1.663,1.538,1.384,1.192,0.988,0,0
"2018-01-03 13:17:00",1025099,0,10.88,11.27,11.52,16.84,0,176.2,2.45,2.45,2.45,2.45,1.7,1.7,0.437,1.613,1.675,1.418,1.347,1.268,0.897,0,0
"2018-01-03 13:18:00",1025100,0,10.76,11.13,11.31,16.79,0,171.9,2.45,2.45,2.45,1.7,2.45,2.45,0.497,1.625,1.713,1.475,1.284,1.108,0.85,0,0
"2018-01-03 13:19:00",1025101,0,10.73,11.06,11.3,16.94,0,183.2,2.45,2.45,2.45,1.7,1.7,1.7,0.573,0.561,1.064,0.758,0.765,0.537,0.313,0,0
"2018-01-03 13:20:00",1025102,0,10.61,11.03,11.24,17.01,0,189.6,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.7,1.813,1.6,1.513,1.397,1.168,0,0
"2018-01-03 13:21:00",1025103,0,10.49,10.9,11.05,17.18,0,183.7,1.7,2.45,1.7,1.7,1.7,1.7,0.544,1.131,1.263,1.134,0.92,0.664,0.639,0,0
"2018-01-03 13:22:00",1025104,0,10.46,10.9,11.01,17.26,0,200.5,2.45,2.45,2.45,2.45,2.45,1.7,0.625,1.309,1.463,1.356,1.221,1.022,0.831,0,0
"2018-01-03 13:23:00",1025105,0,10.44,10.85,10.89,17.14,0,181.3,3.2,2.45,2.45,2.45,2.45,2.45,0.785,1.556,1.5,1.359,1.242,1.169,0.956,0,0
"2018-01-03 13:24:00",1025106,0,10.46,10.74,10.81,17.09,0,165,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.107,0.724,0.582,0.478,0.158,0.048,0,0
"2018-01-03 13:25:00",1025107,0,10.55,10.81,10.91,17.26,0,183.7,1.7,1.7,1.7,1.7,1.7,0.95,0.457,0.52,0.562,0.379,0.31,0.231,0.048,0,0
"2018-01-03 13:26:00",1025108,0,10.58,10.93,11.05,17.21,0,198.6,1.7,1.7,1.7,0.95,1.7,0.95,0.496,1.15,0.701,0.604,0.57,0.503,0.317,0,0
"2018-01-03 13:27:00",1025109,0,10.66,11.09,11.22,17.1,0,191.1,1.7,0.95,0,0,0,0,0,0.528,0.253,0,0,0,0,0,0
"2018-01-03 13:28:00",1025110,0,10.77,11.3,11.43,16.88,0,226.8,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.306,1.113,0.85,0.537,0.421,0.222,0,0
"2018-01-03 13:29:00",1025111,0,10.65,11.13,11.4,16.71,0,214.4,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.213,1.19,0.992,0.986,0.733,0.569,0,0
"2018-01-03 13:30:00",1025112,0,10.67,11.05,11.3,16.85,0,207.8,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.083,1.213,0.847,0.642,0.497,0.313,0,0
"2018-01-03 13:31:00",1025113,0,10.72,11.08,11.29,16.8,0,178.6,3.2,3.2,2.45,2.45,2.45,2.45,0.512,1.888,1.875,1.688,1.55,1.425,0.934,0,0
"2018-01-03 13:32:00",1025114,0,10.65,11.17,11.32,16.53,0,180.5,2.45,3.2,2.45,2.45,2.45,2.45,0.394,1.988,2.138,1.875,1.75,1.638,1.375,0,0
"2018-01-03 13:33:00",1025115,0,10.64,11.16,11.26,16.57,0,177.1,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.45,1.263,0.85,0.85,0.844,0.671,0,0
"2018-01-03 13:34:00",1025116,0,10.77,11.28,11.32,16.47,0,147.8,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.537,0.309,0.224,0.196,0.095,0.048,0,0
"2018-01-03 13:35:00",1025117,0,10.81,11.29,11.45,16.36,0,133.9,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.743,1.106,0.948,0.854,0.484,0.427,0,0
"2018-01-03 13:36:00",1025118,0,10.93,11.21,11.47,16.62,0,151.3,0.95,1.7,0.95,0.95,0.95,0.95,0.207,0.19,0.718,0.174,0.158,0.048,0.032,0,0
"2018-01-03 13:37:00",1025119,0,11.14,11.44,11.6,16.42,0,223.6,3.2,2.45,2.45,1.7,1.7,1.7,0.544,1.246,1.239,0.881,0.806,0.664,0.592,0,0
"2018-01-03 13:38:00",1025120,0,11.08,11.4,11.54,16.13,0,235.7,3.2,2.45,3.2,2.45,2.45,2.45,0.472,2.25,2.325,2.188,1.925,1.75,1.475,0,0
"2018-01-03 13:39:00",1025121,0,10.93,11.23,11.39,16.31,0,236.8,2.45,2.45,2.45,2.45,2.45,2.45,0.495,1.963,1.888,1.738,1.625,1.488,1.322,0,0
"2018-01-03 13:40:00",1025122,0,10.91,11.37,11.62,16.24,0,245.9,2.45,2.45,2.45,2.45,1.7,1.7,0.571,1.35,1.393,1.187,1.096,0.919,0.648,0,0
"2018-01-03 13:41:00",1025123,0,11.09,11.56,11.87,16.17,0,254,2.45,1.7,2.45,2.45,2.45,2.45,0.71,1.575,1.297,1.192,1.104,0.855,0.632,0,0
"2018-01-03 13:42:00",1025124,0,11.24,11.78,11.95,15.85,0,246.9,1.7,1.7,1.7,1.7,0.95,1.7,0.442,0.437,0.703,0.528,0.472,0.301,0.361,0,0
"2018-01-03 13:43:00",1025125,0,11.58,11.92,12.19,15.76,0,239.1,0,0,0.95,0,0.95,0.95,0.237,0,0,0.016,0,0.063,0.079,0,0
"2018-01-03 13:44:00",1025126,0,11.9,12.18,12.45,15.64,0,235,1.7,0.95,0.95,0.95,0,0,0,0.25,0.095,0.016,0.016,0,0,0,0
"2018-01-03 13:45:00",1025127,0,12.06,12.32,12.71,15.49,0,228.5,0.95,0.95,0.95,0,0,0,0,0.174,0.253,0.048,0,0,0,0,0
"2018-01-03 13:46:00",1025128,0,12.13,12.47,12.89,15.38,0,172.3,2.45,2.45,2.45,2.45,1.7,1.7,0.594,1.367,1.127,0.891,0.722,0.503,0.421,0,0
"2018-01-03 13:47:00",1025129,0,12.01,12.46,12.74,15.23,0,179.6,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.625,1.813,1.7,1.575,1.506,1.23,0,0
"2018-01-03 13:48:00",1025130,0,11.78,12.28,12.44,15.3,0,195.5,3.95,3.95,3.95,3.95,3.2,3.2,0.833,2.6,2.513,2.238,2.088,1.943,1.47,0,0
"2018-01-03 13:49:00",1025131,0,11.76,12.15,12.28,15.7,0,209.2,3.2,3.2,3.2,3.95,3.95,3.2,0.982,2.113,2.075,1.847,1.612,1.297,1.074,0,0
"2018-01-03 13:50:00",1025132,0,11.61,12.08,12.32,15.63,0,222.7,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.725,1.638,1.45,1.284,1.25,1.027,0,0
"2018-01-03 13:51:00",1025133,-1,11.54,12.01,12.3,15.63,0,192.2,2.45,2.45,2.45,2.45,2.45,2.45,0.457,1.788,1.913,1.788,1.613,1.447,1.297,0,0
"2018-01-03 13:52:00",1025134,-1,11.26,11.68,11.96,15.65,0,224.2,2.45,2.45,2.45,2.45,2.45,2.45,0.446,1.925,1.8,1.563,1.522,1.513,1.256,0,0
"2018-01-03 13:53:00",1025135,-1,11.06,11.4,11.73,15.97,0,227.3,2.45,2.45,2.45,2.45,2.45,1.7,0.725,0.947,1.037,0.839,0.757,0.602,0.609,0,0
"2018-01-03 13:54:00",1025136,-1,11.19,11.41,11.81,16.17,0,220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:55:00",1025137,-1,11.4,11.69,12.01,15.95,0,250.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 13:56:00",1025138,-1,11.59,11.85,12.15,15.73,0,239.7,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0,0
"2018-01-03 13:57:00",1025139,-1,11.72,12.03,12.27,15.63,0,225.7,0.95,0.95,0.95,1.7,0.95,0.95,0.402,0.301,0.269,0.222,0.297,0.222,0.206,0,0
"2018-01-03 13:58:00",1025140,-1,11.81,12.14,12.37,15.48,0,219,0.95,0.95,1.7,1.7,0.95,0,0.171,0.19,0.206,0.231,0.107,0.032,0,0,0
"2018-01-03 13:59:00",1025141,-1,11.91,12.29,12.44,15.34,0,185.3,2.45,2.45,1.7,1.7,1.7,1.7,0.508,0.846,1.124,0.913,0.513,0.373,0.282,0,0
"2018-01-03 14:00:00",1025142,-1,12.03,12.55,12.64,15.25,0,212.3,3.2,3.2,3.2,3.2,3.2,2.45,0.84,1.775,1.668,1.497,1.302,1.027,0.909,0,0
"2018-01-03 14:01:00",1025143,-1,11.86,12.6,12.72,15.15,0,210.4,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.363,2.113,1.938,1.8,1.775,1.55,0,0
"2018-01-03 14:02:00",1025144,-1,11.6,12.38,12.56,15.12,0,223.6,2.45,2.45,2.45,2.45,2.45,2.45,0.682,1.725,1.788,1.488,1.233,1.129,0.94,0,0
"2018-01-03 14:03:00",1025145,-1,11.62,12.14,12.43,15.41,0,213.3,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.131,1.106,0.932,0.932,0.898,0.825,0,0
"2018-01-03 14:04:00",1025146,-1,11.62,12.14,12.39,15.51,0,198.9,2.45,2.45,2.45,2.45,2.45,2.45,0.721,1.8,1.7,1.406,1.17,0.997,0.752,0,0
"2018-01-03 14:05:00",1025147,-1,11.55,12.18,12.43,15.4,0,203.8,3.2,3.2,3.2,2.45,2.45,1.7,0.685,1.53,1.309,1.073,0.906,0.701,0.492,0,0
"2018-01-03 14:06:00",1025148,-1,11.5,12.08,12.32,15.36,0,182.2,3.2,3.2,3.2,3.2,3.2,2.45,0.775,2.063,2.063,1.775,1.581,1.427,1.11,0,0
"2018-01-03 14:07:00",1025149,-1,11.43,11.87,12.09,15.53,0,169.7,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.075,1.95,1.838,1.725,1.55,1.233,0,0
"2018-01-03 14:08:00",1025150,-1,11.29,11.74,11.91,15.67,0,203.4,3.2,3.2,3.2,3.2,2.45,2.45,0.547,2.425,2.213,2.013,1.925,1.725,1.497,0,0
"2018-01-03 14:09:00",1025151,-1,11.13,11.63,11.77,15.88,0,209.4,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.55,2.5,2.275,2,1.863,1.525,0,0
"2018-01-03 14:10:00",1025152,-1,11.1,11.57,11.72,15.96,0,204.4,3.95,3.2,2.45,2.45,2.45,1.7,0.642,2.063,1.725,1.286,1.123,1.06,0.865,0,0
"2018-01-03 14:11:00",1025153,0,11.12,11.65,11.74,15.89,0,223.6,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.088,2.225,1.9,1.738,1.575,1.259,0,0
"2018-01-03 14:12:00",1025154,0,11.15,11.71,11.93,15.92,0,253.9,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.388,1.338,1.052,0.894,0.791,0.703,0,0
"2018-01-03 14:13:00",1025155,0,11.16,11.68,12.05,15.88,0,261.9,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.306,1.475,1.184,1.027,0.826,0.662,0,0
"2018-01-03 14:14:00",1025156,0,11.22,11.6,12.07,15.92,0,273.7,1.7,1.7,1.7,1.7,1.7,1.7,0.555,0.579,0.689,0.616,0.603,0.525,0.468,0,0
"2018-01-03 14:15:00",1025157,0,11.39,11.65,12.15,16.04,0,183.6,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.752,0.811,0.635,0.56,0.427,0.206,0,0
"2018-01-03 14:16:00",1025158,0,11.55,11.87,12.21,15.81,0,133,2.45,1.7,1.7,2.45,1.7,1.7,0.643,1.463,1.325,0.95,1.073,0.632,0.503,0,0
"2018-01-03 14:17:00",1025159,0,11.41,11.78,12.07,15.64,0,134.5,1.7,1.7,1.7,1.7,1.7,1.7,0.458,1.188,1.163,0.5,0.37,0.282,0.282,0,0
"2018-01-03 14:18:00",1025160,0,11.47,11.72,12.01,15.73,0,189.3,2.45,2.45,2.45,1.7,1.7,1.7,0.524,1.272,1.076,0.628,0.568,0.354,0.231,0,0
"2018-01-03 14:19:00",1025161,0,11.67,11.96,12.16,15.76,0,185.9,2.45,3.2,1.7,1.7,1.7,1.7,0.54,1.8,1.7,1.196,1.08,0.91,0.604,0,0
"2018-01-03 14:20:00",1025162,0,11.63,12.08,12.16,15.46,0,157.1,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.375,2.213,2.013,1.838,1.6,1.172,0,0
"2018-01-03 14:21:00",1025163,0,11.53,12.04,12.12,15.37,0,158.6,2.45,2.45,2.45,2.45,2.45,1.7,0.446,2.037,2.025,1.875,1.75,1.513,1.099,0,0
"2018-01-03 14:22:00",1025164,0,11.42,11.83,12.04,15.52,0,165.4,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.525,1.463,1.3,1.225,1.184,1.008,0,0
"2018-01-03 14:23:00",1025165,0,11.33,11.7,11.94,15.68,0,116.6,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.838,1.863,1.525,1.338,1.213,0.983,0,0
"2018-01-03 14:24:00",1025166,0,11.25,11.57,11.8,15.85,0,106.8,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.65,1.713,1.622,1.5,1.259,1.074,0,0
"2018-01-03 14:25:00",1025167,0,11.19,11.43,11.65,15.97,0,97.2,1.7,2.45,1.7,1.7,1.7,1.7,0.375,1.247,1.425,1.288,1.138,0.861,0.658,0,0
"2018-01-03 14:26:00",1025168,0,11.29,11.55,11.72,16.06,0,77.06,0.95,1.7,0.95,1.7,0.95,0.95,0.354,0.396,0.848,0.538,0.44,0.158,0.127,0,0
"2018-01-03 14:27:00",1025169,0,11.45,11.87,11.94,15.91,0,99.5,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.077,1.083,0.755,0.617,0.361,0.206,0,0
"2018-01-03 14:28:00",1025170,0,11.62,12.05,12.1,15.63,0,148,1.7,2.45,1.7,1.7,1.7,1.7,0.562,1.062,1.197,1.113,1.074,0.907,0.756,0,0
"2018-01-03 14:29:00",1025171,0,11.66,12.15,12.22,15.44,0,121.3,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.45,1.331,0.847,0.756,0.468,0.44,0,0
"2018-01-03 14:30:00",1025172,0,11.64,12.1,12.26,15.5,0,112.5,2.45,2.45,2.45,1.7,1.7,1.7,0.58,1.813,1.638,1.238,0.898,0.718,0.629,0,0
"2018-01-03 14:31:00",1025173,0,11.67,12.13,12.32,15.55,0,111.8,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.037,2,1.813,1.65,1.45,1.184,0,0
"2018-01-03 14:32:00",1025174,0,11.71,12.25,12.42,15.52,0,126.1,3.2,3.2,3.2,3.2,2.45,2.45,0.595,2.113,2.134,2.013,1.768,1.515,1.119,0,0
"2018-01-03 14:33:00",1025175,0,11.64,12.02,12.25,15.49,0,152,3.2,2.45,2.45,2.45,1.7,1.7,0.623,1.75,1.64,1.248,1.129,0.966,0.727,0,0
"2018-01-03 14:34:00",1025176,0,11.71,12.09,12.3,15.51,0,204.9,3.2,2.45,2.45,2.45,2.45,2.45,0.505,2.263,2.125,1.838,1.725,1.534,1.258,0,0
"2018-01-03 14:35:00",1025177,0,11.73,12.27,12.32,15.34,0,200.2,2.45,2.45,2.45,2.45,2.45,2.45,0.647,1.538,1.525,1.393,1.281,1.148,0.963,0,0
"2018-01-03 14:36:00",1025178,0,11.78,12.35,12.34,15.17,0,200,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.525,1.45,1.184,1.102,0.885,0.636,0,0
"2018-01-03 14:37:00",1025179,0,11.84,12.4,12.44,15.13,0,202.9,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.657,0.636,0.487,0.475,0.38,0.348,0,0
"2018-01-03 14:38:00",1025180,0,12,12.52,12.52,15.12,0,218.5,3.2,3.2,3.2,3.2,2.45,2.45,0.778,2.6,2.221,1.814,1.664,1.47,1.169,0,0
"2018-01-03 14:39:00",1025181,0,11.75,12.27,12.28,15.16,0,219.3,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.638,2.513,2.375,2.263,2.125,1.813,0,0
"2018-01-03 14:40:00",1025182,0,11.57,11.89,12,15.53,0,212.2,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.863,1.725,1.5,1.363,1.275,1.037,0,0
"2018-01-03 14:41:00",1025183,0,11.62,11.95,12.13,15.72,0,217.3,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.188,2.037,1.713,1.45,1.293,1.055,0,0
"2018-01-03 14:42:00",1025184,0,11.68,12.12,12.23,15.61,0,194.7,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.338,2.313,2.2,2.013,1.8,1.443,0,0
"2018-01-03 14:43:00",1025185,0,11.56,12.03,12.07,15.51,0,207.8,2.45,3.2,2.45,2.45,2.45,1.7,0.444,2.025,2.175,2,1.875,1.688,1.322,0,0
"2018-01-03 14:44:00",1025186,0,11.5,11.9,11.95,15.7,0,209.6,1.7,2.45,2.45,1.7,1.7,1.7,0.629,1.209,1.067,0.907,0.787,0.619,0.386,0,0
"2018-01-03 14:45:00",1025187,0,11.63,12.03,12.06,15.69,0,198,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.3,1.25,0.932,0.762,0.651,0.537,0,0
"2018-01-03 14:46:00",1025188,0,11.72,12.18,12.1,15.55,0,194.3,1.7,1.7,1.7,1.7,1.7,1.7,0.571,1.081,1.087,0.921,0.854,0.553,0.351,0,0
"2018-01-03 14:47:00",1025189,0,11.68,12.23,12.14,15.44,0,197.9,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.363,1.45,1.172,0.983,0.747,0.456,0,0
"2018-01-03 14:48:00",1025190,0,11.7,12.12,12.15,15.57,0,212,2.45,2.45,2.45,2.45,1.7,1.7,0.573,1.472,1.393,1.143,1.087,0.806,0.645,0,0
"2018-01-03 14:49:00",1025191,0,11.71,12.13,12.17,15.56,0,224.4,1.7,1.7,2.45,2.45,2.45,1.7,0.675,0.943,1.259,1.159,1.105,0.862,0.682,0,0
"2018-01-03 14:50:00",1025192,0,11.7,12.06,12.14,15.66,0,239.3,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.967,1.197,0.893,0.757,0.582,0.269,0,0
"2018-01-03 14:51:00",1025193,-1,11.66,12.04,12.09,15.68,0,225.8,1.7,1.7,1.7,1.7,1.7,1.7,0.524,1.062,1.184,0.996,0.911,0.756,0.484,0,0
"2018-01-03 14:52:00",1025194,-1,11.71,12.05,12.07,15.69,0,201.7,0.95,1.7,0.95,0.95,0.95,0.95,0.323,0.174,0.294,0.301,0.301,0.127,0.032,0,0
"2018-01-03 14:53:00",1025195,-1,11.82,12.17,12.18,15.61,0,207.7,0.95,1.7,1.7,0.95,0,0,0,0.222,0.351,0.183,0.079,0,0,0,0
"2018-01-03 14:54:00",1025196,-1,11.87,12.22,12.25,15.54,0,250.9,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.949,0.996,0.724,0.737,0.443,0.317,0,0
"2018-01-03 14:55:00",1025197,-1,11.9,12.28,12.32,15.55,0,254.4,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.873,0.528,0.386,0.358,0.174,0.079,0,0
"2018-01-03 14:56:00",1025198,-1,11.89,12.32,12.35,15.46,0,235.7,1.7,1.7,1.7,1.7,1.7,0.95,0.573,1.35,1.163,0.888,0.772,0.537,0.332,0,0
"2018-01-03 14:57:00",1025199,-1,11.84,12.26,12.33,15.47,0,241.6,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.033,0.967,0.705,0.55,0.458,0.342,0,0
"2018-01-03 14:58:00",1025200,-1,11.89,12.3,12.38,15.49,0,241.9,3.2,2.45,2.45,2.45,2.45,2.45,0.684,2.05,1.938,1.556,1.323,1.298,1.198,0,0
"2018-01-03 14:59:00",1025201,-1,11.91,12.3,12.36,15.42,0,220.2,2.45,2.45,2.45,2.45,2.45,1.7,0.668,1.413,1.418,1.197,0.995,0.748,0.594,0,0
"2018-01-03 15:00:00",1025202,-1,11.96,12.35,12.41,15.43,0,231,2.45,1.7,1.7,1.7,1.7,1.7,0.524,1.388,1.306,0.917,0.923,0.756,0.487,0,0
"2018-01-03 15:01:00",1025203,-1,11.86,12.28,12.43,15.36,0,270.2,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.575,1.65,1.4,1.099,1.021,0.819,0,0
"2018-01-03 15:02:00",1025204,-1,11.77,12.11,12.33,15.52,0,231.2,2.45,2.45,2.45,1.7,1.7,1.7,0.561,1.588,1.563,1.28,1.051,0.976,0.759,0,0
"2018-01-03 15:03:00",1025205,-1,11.68,11.96,12.13,15.46,0,228.3,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.156,1.168,0.989,0.927,0.838,0.595,0,0
"2018-01-03 15:04:00",1025206,-1,11.68,11.95,12.16,15.53,0,242.2,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.826,0.602,0.332,0.412,0.016,0.016,0,0
"2018-01-03 15:05:00",1025207,-1,11.75,12.14,12.27,15.49,0,239.1,0.95,1.7,0.95,1.7,0.95,0.95,0.305,0.475,0.677,0.332,0.424,0.111,0.079,0,0
"2018-01-03 15:06:00",1025208,-1,11.81,12.18,12.27,15.29,0,226.2,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.237,0.523,0.412,0.158,0.079,0.095,0,0
"2018-01-03 15:07:00",1025209,-1,11.93,12.24,12.36,15.39,0,197.6,0.95,0.95,0,0,0,0,0,0.206,0.063,0,0,0,0,0,0
"2018-01-03 15:08:00",1025210,-1,12.15,12.4,12.44,15.19,0,187.3,0,0.95,0.95,0,0,0.95,0,0,0.016,0.048,0,0,0.016,0,0
"2018-01-03 15:09:00",1025211,-1,12.27,12.42,12.47,15.06,0,158.6,0,0,0.95,0.95,0,0.95,0,0,0,0.174,0.032,0,0.048,0,0
"2018-01-03 15:10:00",1025212,-1,12.24,12.34,12.43,15.06,0,76.46,0.95,1.7,1.7,0.95,0.95,0.95,0.402,0.095,0.896,0.582,0.459,0.222,0.079,0,0
"2018-01-03 15:11:00",1025213,0,12.19,12.18,12.34,15.18,0,53.82,0.95,1.7,1.7,0.95,0.95,0.95,0.323,0.016,0.358,0.329,0.38,0.127,0.095,0,0
"2018-01-03 15:12:00",1025214,0,12.31,12.32,12.45,15.24,0,52.67,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0,0
"2018-01-03 15:13:00",1025215,0,12.29,12.46,12.51,15.02,0,208.1,1.7,1.7,1.7,1.7,1.7,1.7,0.466,1.488,1.463,1.309,1.243,1.083,0.867,0,0
"2018-01-03 15:14:00",1025216,0,12.08,12.31,12.36,15.02,0,233.6,1.7,1.7,1.7,1.7,1.7,0.95,0.287,1.238,1.275,1.175,1.059,0.953,0.665,0,0
"2018-01-03 15:15:00",1025217,0,12,12.21,12.32,15.18,0,252.3,1.7,1.7,1.7,1.7,1.7,0.95,0.437,0.99,1.159,1.031,0.943,0.753,0.649,0,0
"2018-01-03 15:16:00",1025218,0,11.95,12.18,12.34,15.26,0,250.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.648,0.772,0.592,0.782,0.456,0.079,0,0
"2018-01-03 15:17:00",1025219,0,12,12.21,12.3,15.21,0,231.5,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.19,0.465,0.389,0.408,0.285,0.253,0,0
"2018-01-03 15:18:00",1025220,0,12.08,12.34,12.4,15.23,0,248.1,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.698,0.629,0.567,0.607,0.38,0.174,0,0
"2018-01-03 15:19:00",1025221,0,12.14,12.53,12.51,15.04,0,233.1,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.853,0.816,0.683,0.551,0.301,0.127,0,0
"2018-01-03 15:20:00",1025222,0,12.14,12.6,12.56,14.84,0,180,1.7,2.45,1.7,1.7,1.7,1.7,0.478,1.413,1.384,1.033,0.964,0.674,0.358,0,0
"2018-01-03 15:21:00",1025223,0,12.05,12.45,12.45,14.82,0,175.5,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.525,1.388,1.188,1.075,0.958,0.766,0,0
"2018-01-03 15:22:00",1025224,0,11.96,12.31,12.34,14.96,0,168,2.45,1.7,1.7,1.7,1.7,1.7,0.484,1.234,1.359,1.108,1.071,0.819,0.503,0,0
"2018-01-03 15:23:00",1025225,0,11.91,12.27,12.33,15.08,0,162.1,2.45,2.45,2.45,2.45,1.7,1.7,0.705,1.484,1.472,1.292,1.136,0.839,0.645,0,0
"2018-01-03 15:24:00",1025226,0,11.86,12.15,12.21,15.08,0,160.3,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.127,0.174,0.079,0.095,0.032,0.032,0,0
"2018-01-03 15:25:00",1025227,0,11.91,12.14,12.25,15.14,0,190.7,0.95,0,0,0,0,0.95,0,0.095,0,0,0,0,0.016,0,0
"2018-01-03 15:26:00",1025228,0,11.99,12.25,12.32,15.14,0,114.1,0.95,0.95,0.95,0.95,0,0,0,0.127,0.127,0.032,0.016,0,0,0,0
"2018-01-03 15:27:00",1025229,0,11.96,12.25,12.33,15.16,0,88.5,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.946,0.949,0.598,0.475,0.19,0.079,0,0
"2018-01-03 15:28:00",1025230,0,11.85,12.11,12.23,15.15,0,104.3,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.747,0.97,0.772,0.731,0.5,0.345,0,0
"2018-01-03 15:29:00",1025231,0,11.81,11.99,12.12,15.27,0,94.7,0.95,0.95,1.7,0.95,0.95,0.95,0.411,0.237,0.618,0.582,0.507,0.237,0.158,0,0
"2018-01-03 15:30:00",1025232,0,11.82,11.92,12.01,15.26,0,83.8,0.95,1.7,1.7,1.7,1.7,0.95,0.443,0.032,0.557,0.551,0.456,0.25,0.222,0,0
"2018-01-03 15:31:00",1025233,0,11.82,11.87,11.95,15.3,0,74.66,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.032,0.38,0.253,0.269,0.142,0.142,0,0
"2018-01-03 15:32:00",1025234,0,11.83,11.85,11.91,15.27,0,45.71,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.032,0.459,0.285,0.38,0.111,0.127,0,0
"2018-01-03 15:33:00",1025235,0,11.84,11.87,11.91,15.28,0,58.7,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-03 15:34:00",1025236,0,11.8,11.84,11.9,15.3,0,96.3,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.253,0.845,0.857,0.671,0.412,0.095,0,0
"2018-01-03 15:35:00",1025237,0,11.74,11.81,11.84,15.41,0,115,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.38,0.538,0.237,0.523,0.269,0.237,0,0
"2018-01-03 15:36:00",1025238,0,11.74,11.83,11.86,15.51,0,68.5,0.95,0.95,0.95,0.95,0,0,0,0.396,0.253,0.048,0.032,0,0,0,0
"2018-01-03 15:37:00",1025239,0,11.72,11.88,11.9,15.48,0,86.4,0.95,0.95,0.95,0.95,0,0,0,0.206,0.665,0.127,0.048,0,0,0,0
"2018-01-03 15:38:00",1025240,0,11.73,11.89,11.92,15.51,0,174.3,0.95,0.95,0.95,0,0,0,0,0.174,0.222,0.016,0,0,0,0,0
"2018-01-03 15:39:00",1025241,0,11.79,12,11.99,15.23,0,214.4,0.95,0.95,0.95,0.95,0,0,0,0.111,0.491,0.142,0.063,0,0,0,0
"2018-01-03 15:40:00",1025242,0,11.82,12.04,12.03,15.07,0,180,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-03 15:41:00",1025243,0,11.81,12.02,12.03,15.01,0,143.2,1.7,1.7,0.95,0.95,0,0,0,0.752,0.741,0.142,0.206,0,0,0,0
"2018-01-03 15:42:00",1025244,0,11.8,11.97,12,15.08,0,166.6,1.7,1.7,1.7,0.95,0.95,0,0.237,1.047,0.895,0.519,0.554,0.063,0,0,0
"2018-01-03 15:43:00",1025245,0,11.8,11.97,12.02,15.08,0,153.9,0.95,1.7,0.95,0.95,0,0,0,0.317,0.598,0.079,0.032,0,0,0,0
"2018-01-03 15:44:00",1025246,0,11.83,12.01,12.06,15.13,0,152.9,0.95,0.95,0,0,0,0,0,0.222,0.237,0,0,0,0,0,0
"2018-01-03 15:45:00",1025247,0,11.87,12.07,12.11,15.06,0,178.7,1.7,0.95,0.95,0.95,0,0,0,0.576,0.459,0.127,0.19,0,0,0,0
"2018-01-03 15:46:00",1025248,0,11.92,12.15,12.16,14.91,0,178,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-03 15:47:00",1025249,0,12,12.24,12.19,14.82,0,178,0,0.95,0,0.95,0.95,0.95,0.237,0,0.095,0,0.158,0.063,0.063,0,0
"2018-01-03 15:48:00",1025250,0,12.07,12.31,12.23,14.69,0,177.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:49:00",1025251,0,12.13,12.34,12.25,14.65,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:50:00",1025252,0,12.15,12.33,12.3,14.62,0,174.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:51:00",1025253,-1,12.21,12.33,12.33,14.7,0,173.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:52:00",1025254,-1,12.26,12.33,12.35,14.7,0,162.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:53:00",1025255,-1,12.24,12.31,12.37,14.76,0,111.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:54:00",1025256,-1,12.22,12.33,12.45,14.66,0,97.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:55:00",1025257,-1,12.28,12.42,12.6,14.65,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:56:00",1025258,-1,12.38,12.57,12.73,14.5,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:57:00",1025259,-1,12.43,12.61,12.73,14.36,0,195.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:58:00",1025260,-1,12.48,12.6,12.71,14.37,0,196.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 15:59:00",1025261,-1,12.53,12.63,12.75,14.4,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:00:00",1025262,-1,12.6,12.8,12.85,14.31,0,253.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-03 16:01:00",1025263,-1,12.83,13.07,13.06,14.13,0,261.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:02:00",1025264,-1,12.95,13.1,13.05,13.87,0,343.3,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-03 16:03:00",1025265,-1,13.03,13.07,12.95,13.84,0,342.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:04:00",1025266,-1,13.12,12.97,12.95,13.85,0,45.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:05:00",1025267,-1,13.14,12.88,12.94,14.04,0,318.4,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0
"2018-01-03 16:06:00",1025268,-1,12.99,12.75,12.89,14.1,0,281.4,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.904,0.592,0.523,0.538,0.095,0.127,0,0
"2018-01-03 16:07:00",1025269,-1,12.7,12.57,12.72,14.24,0,281.6,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.109,1.25,1.059,0.956,0.633,0.269,0,0
"2018-01-03 16:08:00",1025270,-1,12.56,12.46,12.62,14.33,0,285,0.95,1.7,1.7,0.95,0.95,0.95,0.368,0.792,0.836,0.677,0.475,0.174,0.111,0,0
"2018-01-03 16:09:00",1025271,-1,12.51,12.56,12.68,14.33,0,287.8,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.829,0.348,0.127,0.19,0.095,0.048,0,0
"2018-01-03 16:10:00",1025272,-1,12.52,12.6,12.74,14.31,0,301.6,1.7,0.95,0.95,0.95,0,0,0,0.81,0.728,0.285,0.095,0,0,0,0
"2018-01-03 16:11:00",1025273,0,12.51,12.61,12.74,14.27,0,307.7,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.443,0.683,0.456,0.405,0.19,0.174,0,0
"2018-01-03 16:12:00",1025274,0,12.6,12.69,12.83,14.26,0,300.9,0.95,0.95,0.95,0.95,0,0,0,0.111,0.142,0.063,0.048,0,0,0,0
"2018-01-03 16:13:00",1025275,0,12.67,12.81,12.94,14.2,0,304.2,0.95,0.95,0.95,0.95,0,0,0,0.427,0.253,0.063,0.095,0,0,0,0
"2018-01-03 16:14:00",1025276,0,12.71,12.86,13.03,14.16,0,302,1.7,1.7,1.7,1.7,1.7,1.7,0.519,0.89,0.818,0.36,0.376,0.272,0.247,0,0
"2018-01-03 16:15:00",1025277,0,12.56,12.67,12.92,14.11,0,293,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.072,0.955,0.828,0.828,0.632,0.569,0,0
"2018-01-03 16:16:00",1025278,0,12.43,12.44,12.78,14.27,0,287.1,0.95,1.7,0.95,0.95,0.95,0.95,0.237,0.538,0.677,0.222,0.285,0.063,0.111,0,0
"2018-01-03 16:17:00",1025279,0,12.34,12.28,12.64,14.42,0,288.9,0.95,0.95,0.95,0.95,0,0,0,0.222,0.301,0.206,0.158,0,0,0,0
"2018-01-03 16:18:00",1025280,0,12.23,12.18,12.5,14.49,0,288.8,0.95,0.95,0.95,0.95,0,0,0,0.032,0.079,0.032,0.079,0,0,0,0
"2018-01-03 16:19:00",1025281,0,12.16,12.13,12.45,14.59,0,289.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:20:00",1025282,0,12.11,12.15,12.41,14.59,0,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:21:00",1025283,0,12.09,12.14,12.33,14.61,0,288.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:22:00",1025284,0,12.13,12.14,12.32,14.79,0,288.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:23:00",1025285,0,12.08,12.11,12.27,15.08,0,68.28,0.95,0.95,0.95,0,0,0,0,0.554,0.554,0.032,0,0,0,0,0
"2018-01-03 16:24:00",1025286,0,11.91,11.99,12.14,15.18,0,99.4,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.122,1.043,0.639,0.643,0.158,0.127,0,0
"2018-01-03 16:25:00",1025287,0,11.77,11.85,11.95,15.27,0,78,3.2,3.2,3.2,3.2,3.2,2.45,0.787,2.488,2.3,1.913,1.713,1.427,1.213,0,0
"2018-01-03 16:26:00",1025288,0,11.69,11.77,11.82,15.04,0,54.88,3.2,2.45,2.45,2.45,2.45,1.7,0.647,1.713,1.675,1.434,1.318,1.067,0.713,0,0
"2018-01-03 16:27:00",1025289,0,11.66,11.72,11.75,14.8,0,68.14,2.45,2.45,2.45,2.45,2.45,2.45,0.426,2.25,2.3,1.925,1.625,1.45,1.167,0,0
"2018-01-03 16:28:00",1025290,0,11.62,11.7,11.68,14.76,0,65.43,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.925,1.875,1.688,1.463,1.259,1.04,0,0
"2018-01-03 16:29:00",1025291,0,11.6,11.67,11.64,15.25,0,60.75,2.45,2.45,1.7,1.7,1.7,1.7,0.48,1.625,1.525,1.188,1.043,0.718,0.487,0,0
"2018-01-03 16:30:00",1025292,0,11.57,11.65,11.61,15.42,0,67.38,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.988,1.938,1.625,1.413,1.159,0.877,0,0
"2018-01-03 16:31:00",1025293,0,11.54,11.63,11.56,15.42,0,49.62,2.45,3.2,2.45,2.45,2.45,1.7,0.408,2.238,2.313,1.975,1.713,1.5,1.188,0,0
"2018-01-03 16:32:00",1025294,0,11.54,11.63,11.54,14.46,0,42.19,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.4,2.35,1.975,1.725,1.5,1.222,0,0
"2018-01-03 16:33:00",1025295,0,11.55,11.66,11.56,14.1,0,10.26,3.2,3.2,3.2,3.2,3.2,2.45,0.625,1.7,2.163,1.888,1.813,1.65,1.224,0,0
"2018-01-03 16:34:00",1025296,0,11.63,11.73,11.61,14.23,0,358.6,1.7,2.45,1.7,1.7,1.7,1.7,0.628,0.421,0.635,0.372,0.385,0.448,0.303,0,0
"2018-01-03 16:35:00",1025297,0,11.69,11.78,11.69,14.65,0,327.6,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.974,1.072,0.718,0.332,0.19,0.016,0,0
"2018-01-03 16:36:00",1025298,0,11.7,11.74,11.71,14.67,0,18.74,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.747,0.955,0.863,0.765,0.759,0.342,0,0
"2018-01-03 16:37:00",1025299,0,11.66,11.68,11.69,14.51,0,322.6,2.45,1.7,1.7,1.7,1.7,1.7,0.557,0.681,0.783,0.771,0.661,0.493,0.386,0,0
"2018-01-03 16:38:00",1025300,0,11.63,11.63,11.65,14.31,0,314.8,1.7,1.7,0.95,0,0,0,0,0.661,0.551,0.127,0,0,0,0,0
"2018-01-03 16:39:00",1025301,0,11.57,11.57,11.59,14.24,0,333.2,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.926,0.826,0.57,0.443,0.158,0.048,0,0
"2018-01-03 16:40:00",1025302,0,11.51,11.52,11.51,14.31,0,317.4,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.642,0.701,0.317,0.237,0.206,0.174,0,0
"2018-01-03 16:41:00",1025303,0,11.46,11.47,11.44,14.45,0,315.1,0.95,0.95,0.95,0,0,0,0,0.032,0.222,0.032,0,0,0,0,0
"2018-01-03 16:42:00",1025304,0,11.42,11.41,11.39,14.28,0,324.9,0.95,0.95,0.95,0.95,0,0,0,0.38,0.332,0.016,0.079,0,0,0,0
"2018-01-03 16:43:00",1025305,0,11.35,11.36,11.3,14.16,0,350.2,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.013,1.097,0.75,0.782,0.56,0.377,0,0
"2018-01-03 16:44:00",1025306,0,11.26,11.21,11.14,14.26,0,326.3,1.7,1.7,1.7,1.7,1.7,0.95,0.482,1.238,1.288,1.127,0.986,0.791,0.538,0,0
"2018-01-03 16:45:00",1025307,0,11.21,11.09,11.01,14.71,0,301.9,0.95,1.7,1.7,0.95,0,0.95,0,0.317,0.557,0.472,0.222,0,0.016,0,0
"2018-01-03 16:46:00",1025308,0,11.2,11.06,10.91,14.83,0,307.4,0.95,0.95,0.95,0.95,0.95,0,0.339,0.016,0.142,0.206,0.063,0.142,0,0,0
"2018-01-03 16:47:00",1025309,0,11.19,11.01,10.83,14.99,0,308,0.95,0.95,1.7,0.95,1.7,0.95,0.425,0.063,0.301,0.497,0.475,0.218,0.048,0,0
"2018-01-03 16:48:00",1025310,0,11.11,10.94,10.78,15.04,0,302.4,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-03 16:49:00",1025311,0,11.03,10.88,10.71,15.13,0,320.9,1.7,0.95,0.95,1.7,0.95,0.95,0.339,0.12,0.063,0.095,0.203,0.142,0.095,0,0
"2018-01-03 16:50:00",1025312,0,10.93,10.81,10.61,15.11,0,122.2,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.688,1.19,1.002,0.813,0.158,0.032,0,0
"2018-01-03 16:51:00",1025313,-1,10.97,10.78,10.55,14.76,0,142.3,2.45,2.45,1.7,1.7,1.7,0.95,0.558,1.875,1.788,1.425,1.087,0.617,0.364,0,0
"2018-01-03 16:52:00",1025314,-1,11,10.91,10.63,14.26,0,142.5,1.7,1.7,1.7,1.7,1.7,0,0.507,1.513,1.575,1.263,0.956,0.579,0,0,0
"2018-01-03 16:53:00",1025315,-1,11,10.95,10.63,13.95,0,139.4,1.7,1.7,1.7,1.7,0.95,0,0.458,1.225,1.313,1.138,0.877,0.348,0,0,0
"2018-01-03 16:54:00",1025316,-1,10.99,10.98,10.64,13.79,0,135.8,0.95,1.7,0.95,0.95,0,0,0,0.412,0.82,0.253,0.111,0,0,0,0
"2018-01-03 16:55:00",1025317,-1,10.97,10.96,10.59,13.87,0,145.9,0.95,0.95,0,0,0,0,0,0.57,0.76,0,0,0,0,0,0
"2018-01-03 16:56:00",1025318,-1,10.94,10.9,10.52,13.9,0,160,0.95,0.95,0,0,0,0,0,0.032,0.348,0,0,0,0,0,0
"2018-01-03 16:57:00",1025319,-1,10.9,10.86,10.44,13.98,0,178.3,0.95,0.95,0,0,0,0,0,0.158,0.443,0,0,0,0,0,0
"2018-01-03 16:58:00",1025320,-1,10.85,10.8,10.38,14.12,0,184.9,0.95,0.95,0,0,0,0,0,0.665,0.475,0,0,0,0,0,0
"2018-01-03 16:59:00",1025321,-1,10.8,10.75,10.36,14.17,0,182.1,1.7,0.95,0,0.95,0,0,0,0.636,0.285,0,0.095,0,0,0,0
"2018-01-03 17:00:00",1025322,-1,10.75,10.73,10.36,14.15,0,193.6,1.7,0.95,0,0.95,0,0,0,0.927,0.57,0,0.063,0,0,0,0
"2018-01-03 17:01:00",1025323,-1,10.7,10.69,10.34,14.18,0,199.4,1.7,1.7,0,0.95,0.95,0,0.171,1.059,0.94,0,0.222,0.032,0,0,0
"2018-01-03 17:02:00",1025324,-1,10.64,10.65,10.31,14.25,0,196.9,1.7,1.7,0,0.95,0,0,0,1.093,0.877,0,0.111,0,0,0,0
"2018-01-03 17:03:00",1025325,-1,10.58,10.57,10.24,14.31,0,193.4,1.7,1.7,0,0.95,0,0,0,1.538,1.225,0,0.364,0,0,0,0
"2018-01-03 17:04:00",1025326,-1,10.52,10.51,10.15,14.37,0,189.6,1.7,1.7,0,0.95,0,0,0,1.463,1.175,0,0.142,0,0,0,0
"2018-01-03 17:05:00",1025327,-1,10.46,10.43,10.07,14.43,0,185.3,2.45,1.7,0,0.95,0,0,0,1.55,1.125,0,0.142,0,0,0,0
"2018-01-03 17:06:00",1025328,-1,10.42,10.36,10,14.48,0,182,1.7,1.7,0,0,0,0,0,1.5,1.125,0,0,0,0,0,0
"2018-01-03 17:07:00",1025329,-1,10.38,10.26,9.92,14.53,0,184.9,1.7,1.7,0,0,0,0,0,1.425,1.113,0,0,0,0,0,0
"2018-01-03 17:08:00",1025330,-1,10.33,10.16,9.83,14.64,0,182.5,1.7,1.7,0.95,0,0,0,0,1.488,1.2,0.032,0,0,0,0,0
"2018-01-03 17:09:00",1025331,-1,10.26,10.1,9.74,14.7,0,181.3,1.7,1.7,0.95,0.95,0,0,0,1.538,1.109,0.443,0.111,0,0,0,0
"2018-01-03 17:10:00",1025332,-1,10.17,10.02,9.66,14.78,0,178.7,1.7,1.7,0.95,0,0,0,0,1.463,1.125,0.364,0,0,0,0,0
"2018-01-03 17:11:00",1025333,0,10.11,9.96,9.6,14.85,0,176.8,1.7,1.7,0.95,0,0,0,0,1.463,1.113,0.459,0,0,0,0,0
"2018-01-03 17:12:00",1025334,0,10.07,9.89,9.54,14.89,0,179,1.7,1.7,0.95,0.95,0,0,0,1.625,1.1,0.412,0.048,0,0,0,0
"2018-01-03 17:13:00",1025335,0,10.05,9.83,9.48,14.94,0,182.3,2.45,1.7,0.95,0.95,0,0,0,1.825,1.15,0.665,0.032,0,0,0,0
"2018-01-03 17:14:00",1025336,0,10.1,9.77,9.42,14.99,0,187.3,2.45,1.7,0.95,0.95,0,0,0,2.025,1.263,0.697,0.079,0,0,0,0
"2018-01-03 17:15:00",1025337,0,10.18,9.73,9.36,15.03,0,189.1,2.45,1.7,0.95,0.95,0,0,0,2.175,1.4,0.807,0.237,0,0,0,0
"2018-01-03 17:16:00",1025338,0,10.22,9.71,9.3,15.06,0,190,2.45,1.7,1.7,0.95,0,0,0,2.213,1.55,0.953,0.459,0,0,0,0
"2018-01-03 17:17:00",1025339,0,10.25,9.69,9.23,15.07,0,195.2,2.45,1.7,1.7,0.95,0,0,0,2.15,1.663,0.975,0.538,0,0,0,0
"2018-01-03 17:18:00",1025340,0,10.27,9.69,9.15,15.08,0,201.9,2.45,1.7,1.7,0.95,0,0,0,2.013,1.6,1.087,0.712,0,0,0,0
"2018-01-03 17:19:00",1025341,0,10.2,9.68,9.08,15.11,0,222.1,2.45,1.7,1.7,1.7,0.95,0,0.122,1.813,1.588,1.238,0.883,0.016,0,0,0
"2018-01-03 17:20:00",1025342,0,9.89,9.52,8.97,15.36,0,250.9,1.7,2.45,1.7,1.7,0,0,0,1.55,1.663,1.413,0.931,0,0,0,0
"2018-01-03 17:21:00",1025343,0,9.76,9.45,8.85,15.5,0,235.2,1.7,1.7,1.7,0.95,0,0,0,1.488,1.488,1.275,0.649,0,0,0,0
"2018-01-03 17:22:00",1025344,0,9.72,9.47,8.86,15.48,0,237.4,1.7,1.7,1.7,0.95,0,0,0,1.263,1.238,1.075,0.269,0,0,0,0
"2018-01-03 17:23:00",1025345,0,9.72,9.52,8.96,15.44,0,232.9,1.7,1.7,1.7,0.95,0,0,0,1.138,1.175,0.981,0.174,0,0,0,0
"2018-01-03 17:24:00",1025346,0,9.76,9.57,9,15.35,0,228.6,1.7,1.7,0.95,0,0,0,0,1.093,1.025,0.586,0,0,0,0,0
"2018-01-03 17:25:00",1025347,0,9.81,9.6,9.05,15.3,0,227.5,1.7,1.7,0.95,0,0,0,0,0.972,0.953,0.57,0,0,0,0,0
"2018-01-03 17:26:00",1025348,0,9.8,9.62,9.09,15.29,0,231.3,1.7,1.7,0.95,0,0,0,0,1,0.927,0.412,0,0,0,0,0
"2018-01-03 17:27:00",1025349,0,9.79,9.61,9.07,15.34,0,232.6,1.7,1.7,0.95,0,0,0,0,1.113,1.062,0.618,0,0,0,0,0
"2018-01-03 17:28:00",1025350,0,9.77,9.62,9.07,15.32,0,235.6,1.7,1.7,0.95,0,0,0,0,1.163,1.163,0.618,0,0,0,0,0
"2018-01-03 17:29:00",1025351,0,9.75,9.61,9.03,15.36,0,238.1,1.7,1.7,1.7,0.95,0,0,0,1.113,1.15,0.883,0.475,0,0,0,0
"2018-01-03 17:30:00",1025352,0,9.75,9.59,9.07,15.35,0,238.9,1.7,1.7,1.7,0.95,0,0,0,1.313,1.363,1.1,0.427,0,0,0,0
"2018-01-03 17:31:00",1025353,0,9.77,9.63,9.09,15.25,0,238,2.45,1.7,1.7,0.95,0,0,0,1.463,1.425,1.175,0.475,0,0,0,0
"2018-01-03 17:32:00",1025354,0,9.77,9.64,9.08,15.18,0,235.5,1.7,1.7,1.7,0.95,0,0,0,1.6,1.575,1.325,0.665,0,0,0,0
"2018-01-03 17:33:00",1025355,0,9.74,9.59,9.04,15.19,0,242.3,2.45,1.7,1.7,0.95,0,0,0,1.75,1.588,1.325,0.697,0,0,0,0
"2018-01-03 17:34:00",1025356,0,9.75,9.52,9.01,15.25,0,242.9,2.45,1.7,1.7,0.95,0,0,0,1.9,1.6,1.225,0.57,0,0,0,0
"2018-01-03 17:35:00",1025357,0,9.8,9.44,8.98,15.33,0,254.6,2.45,1.7,1.7,0.95,0,0,0,1.407,1.613,1.113,0.554,0,0,0,0
"2018-01-03 17:36:00",1025358,0,9.86,9.41,8.95,15.4,0,284.6,3.2,1.7,1.7,0.95,0,0,0,1.018,1.525,1.062,0.665,0,0,0,0
"2018-01-03 17:37:00",1025359,0,9.89,9.4,8.91,15.41,0,231.7,2.45,1.7,1.7,0.95,0,0,0,1.838,1.513,1.05,0.665,0,0,0,0
"2018-01-03 17:38:00",1025360,0,9.89,9.36,8.87,15.43,0,233,2.45,1.7,1.7,0.95,0,0,0,1.938,1.55,1.138,0.728,0,0,0,0
"2018-01-03 17:39:00",1025361,0,9.89,9.33,8.85,15.47,0,233.1,2.45,1.7,1.7,0.95,0,0,0,2.138,1.625,1.188,0.934,0,0,0,0
"2018-01-03 17:40:00",1025362,0,9.93,9.25,8.82,15.52,0,234.9,2.45,2.45,1.7,1.7,0,0,0,2.313,1.638,1.163,0.868,0,0,0,0
"2018-01-03 17:41:00",1025363,0,10,9.16,8.72,15.63,0,233.7,2.45,2.45,1.7,0.95,0,0,0,2.363,1.738,1.1,0.792,0,0,0,0
"2018-01-03 17:42:00",1025364,0,10.05,9.08,8.6,15.71,0,230.6,2.45,2.45,1.7,0.95,0,0,0,2.313,1.75,1.15,0.792,0,0,0,0
"2018-01-03 17:43:00",1025365,0,10.05,9.08,8.53,15.72,0,232.9,2.45,2.45,1.7,0.95,0,0,0,2.313,1.813,1.087,0.618,0,0,0,0
"2018-01-03 17:44:00",1025366,0,10.06,9.1,8.46,15.68,0,236,3.2,2.45,1.7,0.95,0,0,0,2.5,1.725,1.05,0.538,0,0,0,0
"2018-01-03 17:45:00",1025367,0,10.09,9.07,8.4,15.69,0,235.8,2.45,2.45,1.7,0.95,0,0,0,2.375,1.625,1.018,0.443,0,0,0,0
"2018-01-03 17:46:00",1025368,0,10.16,8.98,8.32,15.77,0,231,3.2,1.7,0.95,0,0,0,0,2.3,1.513,0.728,0,0,0,0,0
"2018-01-03 17:47:00",1025369,0,10.17,8.91,8.21,15.85,0,229.8,2.45,2.45,0.95,0,0,0,0,2.088,1.6,0.728,0,0,0,0,0
"2018-01-03 17:48:00",1025370,0,10.13,8.91,8.14,15.87,0,231.1,2.45,1.7,0.95,0,0,0,0,2.25,1.588,0.839,0,0,0,0,0
"2018-01-03 17:49:00",1025371,0,10.17,8.9,8.12,15.87,0,229.4,2.45,2.45,0.95,0,0,0,0,2.1,1.7,0.823,0,0,0,0,0
"2018-01-03 17:50:00",1025372,0,10.18,9,8.15,15.77,0,232.6,2.45,2.45,1.7,0.95,0,0,0,2.013,1.9,1.05,0.396,0,0,0,0
"2018-01-03 17:51:00",1025373,-1,10.18,9.16,8.2,15.61,0,233,2.45,2.45,1.7,0.95,0,0,0,2.213,1.8,1.138,0.633,0,0,0,0
"2018-01-03 17:52:00",1025374,-1,10.21,9.14,8.21,15.55,0,236.4,2.45,2.45,1.7,0.95,0,0,0,2.238,1.838,1.15,0.697,0,0,0,0
"2018-01-03 17:53:00",1025375,-1,10.24,9.1,8.21,15.63,0,235.1,2.45,2.45,1.7,0.95,0,0,0,2.138,1.913,1.175,0.728,0,0,0,0
"2018-01-03 17:54:00",1025376,-1,10.24,9.11,8.2,15.65,0,234.5,2.45,2.45,1.7,0.95,0,0,0,2.138,1.75,1.163,0.697,0,0,0,0
"2018-01-03 17:55:00",1025377,-1,10.21,9.09,8.19,15.69,0,233.3,2.45,2.45,1.7,0.95,0,0,0,2.075,1.85,1.213,0.776,0,0,0,0
"2018-01-03 17:56:00",1025378,-1,10.18,9.12,8.22,15.69,0,232.9,2.45,2.45,1.7,0.95,0,0,0,2.088,1.925,1.263,0.807,0,0,0,0
"2018-01-03 17:57:00",1025379,-1,10.2,9.14,8.2,15.64,0,230.5,2.45,2.45,1.7,0.95,0,0,0,2.037,1.975,1.138,0.554,0,0,0,0
"2018-01-03 17:58:00",1025380,-1,10.21,9.14,8.14,15.63,0,221.4,2.45,2.45,1.7,0.95,0,0,0,2.05,1.8,1.022,0.523,0,0,0,0
"2018-01-03 17:59:00",1025381,-1,10.22,9.04,8.11,15.61,0,222.8,2.45,1.7,1.7,0.95,0,0,0,2.113,1.675,0.915,0.079,0,0,0,0
"2018-01-03 18:00:00",1025382,-1,10.2,9.01,8.1,15.57,0,217.6,2.45,2.45,1.7,0.95,0,0,0,2.063,1.875,1.062,0.38,0,0,0,0
"2018-01-03 18:01:00",1025383,-1,10.19,9.09,8.12,15.46,0,219.7,2.45,2.45,1.7,0.95,0,0,0,1.825,1.6,0.88,0.016,0,0,0,0
"2018-01-03 18:02:00",1025384,-1,10.18,9.11,8.09,15.37,0,216,2.45,1.7,0.95,0,0,0,0,1.763,1.588,0.823,0,0,0,0,0
"2018-01-03 18:03:00",1025385,-1,10.15,9.17,8.07,15.19,0,215.5,2.45,1.7,1.7,0,0,0,0,1.788,1.65,0.883,0,0,0,0,0
"2018-01-03 18:04:00",1025386,-1,10.11,9.27,8.12,15.07,0,216,2.45,1.7,1.7,0,0,0,0,1.863,1.625,0.947,0,0,0,0,0
"2018-01-03 18:05:00",1025387,-1,10.08,9.31,8.2,15.03,0,216.3,2.45,2.45,1.7,0,0,0,0,1.863,1.688,0.947,0,0,0,0,0
"2018-01-03 18:06:00",1025388,-1,10.07,9.3,8.22,14.98,0,214.8,2.45,1.7,0.95,0,0,0,0,1.85,1.688,0.792,0,0,0,0,0
"2018-01-03 18:07:00",1025389,-1,10.05,9.31,8.23,14.87,0,216.3,2.45,1.7,0.95,0,0,0,0,1.763,1.663,0.871,0,0,0,0,0
"2018-01-03 18:08:00",1025390,-1,10.01,9.3,8.23,14.83,0,219.7,2.45,1.7,0.95,0,0,0,0,1.813,1.513,0.728,0,0,0,0,0
"2018-01-03 18:09:00",1025391,-1,9.99,9.24,8.19,14.94,0,219.9,2.45,1.7,0.95,0,0,0,0,1.775,1.513,0.681,0,0,0,0,0
"2018-01-03 18:10:00",1025392,-1,9.96,9.17,8.16,15.07,0,222.3,2.45,1.7,0.95,0,0,0,0,1.713,1.525,0.697,0,0,0,0,0
"2018-01-03 18:11:00",1025393,0,9.94,9.12,8.14,15.15,0,222.6,1.7,1.7,0.95,0,0,0,0,1.638,1.463,0.665,0,0,0,0,0
"2018-01-03 18:12:00",1025394,0,9.91,9.09,8.12,15.2,0,221.5,1.7,1.7,0.95,0,0,0,0,1.663,1.463,0.602,0,0,0,0,0
"2018-01-03 18:13:00",1025395,0,9.88,9.02,8.08,15.25,0,219.9,1.7,1.7,0.95,0,0,0,0,1.613,1.4,0.586,0,0,0,0,0
"2018-01-03 18:14:00",1025396,0,9.83,8.98,8.05,15.26,0,217.4,1.7,1.7,0.95,0,0,0,0,1.425,1.263,0.048,0,0,0,0,0
"2018-01-03 18:15:00",1025397,0,9.79,8.92,8.01,15.34,0,216.7,1.7,1.7,0,0,0,0,0,1.35,1.138,0,0,0,0,0,0
"2018-01-03 18:16:00",1025398,0,9.76,8.88,7.986,15.39,0,217.6,1.7,1.7,0,0,0,0,0,1.388,1.062,0,0,0,0,0,0
"2018-01-03 18:17:00",1025399,0,9.75,8.84,7.984,15.39,0,218.4,1.7,1.7,0,0,0,0,0,1.338,1.012,0,0,0,0,0,0
"2018-01-03 18:18:00",1025400,0,9.74,8.84,7.994,15.37,0,219.6,1.7,1.7,0,0,0,0,0,1.275,1.037,0,0,0,0,0,0
"2018-01-03 18:19:00",1025401,0,9.71,8.86,8,15.33,0,220.7,1.7,1.7,0,0,0,0,0,1.288,0.987,0,0,0,0,0,0
"2018-01-03 18:20:00",1025402,0,9.69,8.87,8,15.36,0,222,1.7,1.7,0,0,0,0,0,1.238,0.931,0,0,0,0,0,0
"2018-01-03 18:21:00",1025403,0,9.65,8.86,7.973,15.36,0,234.7,1.7,0.95,0,0,0,0,0,1.2,0.744,0,0,0,0,0,0
"2018-01-03 18:22:00",1025404,0,9.39,8.72,7.851,15.56,0,269.7,1.7,0.95,0,0,0,0,0,0.965,0.776,0,0,0,0,0,0
"2018-01-03 18:23:00",1025405,0,9.09,8.49,7.537,15.88,0,283.6,1.7,1.7,0.95,0.95,0,0,0,1.047,1.062,0.364,0.332,0,0,0,0
"2018-01-03 18:24:00",1025406,0,8.72,7.979,6.904,16.62,0,296.3,1.7,1.7,0.95,0.95,0,0,0,1.175,1.163,0.681,0.095,0,0,0,0
"2018-01-03 18:25:00",1025407,0,8.54,7.697,6.556,17.2,0,295.9,1.7,1.7,0.95,0,0,0,0,1.275,1.087,0.618,0,0,0,0,0
"2018-01-03 18:26:00",1025408,0,8.55,7.724,6.345,17.19,0,292.3,1.7,1.7,0.95,0,0,0,0,1.175,0.915,0.253,0,0,0,0,0
"2018-01-03 18:27:00",1025409,0,8.63,7.757,6.09,17.11,0,291.9,1.7,0.95,0.95,0.95,0,0,0,1.022,0.76,0.57,0.142,0,0,0,0
"2018-01-03 18:28:00",1025410,0,8.69,7.768,5.958,17.06,0,292.2,0.95,0.95,0.95,0.95,0,0,0,0.807,0.823,0.744,0.016,0,0,0,0
"2018-01-03 18:29:00",1025411,0,8.73,7.678,5.841,17.12,0,298.7,0.95,0.95,1.7,0.95,0,0,0,0.665,0.855,0.931,0.095,0,0,0,0
"2018-01-03 18:30:00",1025412,0,8.71,7.464,5.652,17.39,0,304.8,0.95,0.95,1.7,0.95,0,0,0,0.712,0.744,1.138,0.459,0,0,0,0
"2018-01-03 18:31:00",1025413,0,8.67,7.228,5.488,17.69,0,317.7,0.95,1.7,1.7,0.95,0.95,0,0.237,0.427,1.115,1.3,0.839,0.063,0,0,0
"2018-01-03 18:32:00",1025414,0,8.57,7.022,5.34,18.04,0,342.2,1.7,2.45,1.7,0.95,0,0,0,0.807,1.713,1.275,0.792,0,0,0,0
"2018-01-03 18:33:00",1025415,0,8.15,6.817,5.155,18.28,0,19.76,1.7,2.45,1.7,0.95,0.95,0,0.171,1.375,2.013,1.275,0.823,0.032,0,0,0
"2018-01-03 18:34:00",1025416,0,7.934,6.78,4.997,18.39,0,23.36,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.588,2.05,1.238,0.912,0.396,0.079,0,0
"2018-01-03 18:35:00",1025417,0,7.741,6.27,4.838,18.64,0,35.74,2.45,2.45,1.7,0.95,0.95,0,0.122,1.963,1.963,1.163,0.712,0.016,0,0,0
"2018-01-03 18:36:00",1025418,0,7.659,5.641,4.674,19.34,0,45.78,2.45,2.45,1.7,0.95,0,0,0,2.05,1.9,1.113,0.744,0,0,0,0
"2018-01-03 18:37:00",1025419,0,7.662,5.172,4.41,20,0,54.63,2.45,2.45,1.7,0.95,0.95,0,0.122,2.288,1.825,1.125,0.57,0.016,0,0,0
"2018-01-03 18:38:00",1025420,0,7.46,4.736,4.106,20.59,0,62.12,3.2,2.45,1.7,0.95,0,0,0,2.688,1.85,1.175,0.697,0,0,0,0
"2018-01-03 18:39:00",1025421,0,7.471,4.581,3.936,21.15,0,59.94,3.2,2.45,1.7,0.95,0.95,0,0.237,2.875,2.075,1.134,0.744,0.063,0,0,0
"2018-01-03 18:40:00",1025422,0,7.7,4.653,3.859,21.11,0,58.51,3.2,2.45,1.7,0.95,0,0,0,2.613,1.925,1.009,0.332,0,0,0,0
"2018-01-03 18:41:00",1025423,0,7.875,4.52,3.8,21.07,0,56.81,3.2,1.7,0.95,0,0,0,0,2.463,1.563,0.523,0,0,0,0,0
"2018-01-03 18:42:00",1025424,0,7.989,4.318,3.687,21.38,0,57.02,3.2,2.45,0.95,0.95,0,0,0,2.45,1.675,0.76,0.032,0,0,0,0
"2018-01-03 18:43:00",1025425,0,8.1,4.212,3.583,21.6,0,55.4,2.45,2.45,0.95,0,0,0,0,2.313,1.838,0.554,0,0,0,0,0
"2018-01-03 18:44:00",1025426,0,8.2,4.403,3.519,21.68,0,51.28,2.45,2.45,1.7,0,0,0,0,2,2.063,0.836,0,0,0,0,0
"2018-01-03 18:45:00",1025427,0,8.28,5.147,3.518,21.03,0,49.46,2.45,2.45,0.95,0,0,0,0,1.85,2.025,0.871,0,0,0,0,0
"2018-01-03 18:46:00",1025428,0,8.35,5.443,3.545,20.22,0,48.11,2.45,2.45,1.7,0.95,0,0,0,1.7,1.875,0.972,0.237,0,0,0,0
"2018-01-03 18:47:00",1025429,0,8.41,5.222,3.542,20.07,0,48.93,2.45,2.45,1.7,0.95,0,0,0,1.738,1.775,0.947,0.158,0,0,0,0
"2018-01-03 18:48:00",1025430,0,8.47,4.86,3.503,20.38,0,50.88,2.45,2.45,0.95,0.95,0,0,0,1.963,1.75,0.776,0.079,0,0,0,0
"2018-01-03 18:49:00",1025431,0,8.52,4.567,3.438,20.86,0,55.04,2.45,2.45,0.95,0,0,0,0,1.825,1.788,0.618,0,0,0,0,0
"2018-01-03 18:50:00",1025432,0,8.56,4.476,3.401,21.22,0,55.25,2.45,2.45,0.95,0.95,0,0,0,1.688,1.75,0.665,0.032,0,0,0,0
"2018-01-03 18:51:00",1025433,-1,8.6,4.431,3.394,21.36,0,57.03,1.7,1.7,0.95,0,0,0,0,1.388,1.6,0.538,0,0,0,0,0
"2018-01-03 18:52:00",1025434,-1,8.62,4.315,3.39,21.55,0,60.57,1.7,1.7,0.95,0,0,0,0,1.275,1.5,0.364,0,0,0,0,0
"2018-01-03 18:53:00",1025435,-1,8.62,4.281,3.399,21.75,0,60.84,1.7,1.7,0.95,0,0,0,0,1.288,1.438,0.427,0,0,0,0,0
"2018-01-03 18:54:00",1025436,-1,8.61,4.211,3.369,21.72,0,60.79,1.7,1.7,0.95,0,0,0,0,1.363,1.475,0.681,0,0,0,0,0
"2018-01-03 18:55:00",1025437,-1,8.58,4.179,3.342,21.89,0,60.73,1.7,1.7,0.95,0,0,0,0,1.388,1.563,0.618,0,0,0,0,0
"2018-01-03 18:56:00",1025438,-1,8.58,4.189,3.308,21.95,0,60.84,1.7,1.7,0.95,0,0,0,0,1.313,1.475,0.079,0,0,0,0,0
"2018-01-03 18:57:00",1025439,-1,8.6,4.215,3.314,21.98,0,64.89,1.7,1.7,0.95,0,0,0,0,1.325,1.413,0.158,0,0,0,0,0
"2018-01-03 18:58:00",1025440,-1,8.55,4.198,3.312,21.93,0,69.92,1.7,1.7,0,0,0,0,0,1.513,1.4,0,0,0,0,0,0
"2018-01-03 18:59:00",1025441,-1,8.52,4.225,3.292,22.01,0,69.79,1.7,1.7,0.95,0,0,0,0,1.413,1.6,0.016,0,0,0,0,0
"2018-01-03 19:00:00",1025442,-1,8.54,4.404,3.319,21.93,0,72.19,1.7,1.7,0.95,0,0,0,0,1.438,1.6,0.158,0,0,0,0,0
"2018-01-03 19:01:00",1025443,-1,8.58,4.559,3.352,21.73,0,73.96,1.7,1.7,0.95,0,0,0,0,1.413,1.6,0.586,0,0,0,0,0
"2018-01-03 19:02:00",1025444,-1,8.6,4.629,3.407,21.6,0,74.22,1.7,1.7,0.95,0,0,0,0,1.125,1.563,0.712,0,0,0,0,0
"2018-01-03 19:03:00",1025445,-1,8.62,4.741,3.47,21.44,0,74.77,1.7,1.7,0.95,0,0,0,0,0.877,1.463,0.332,0,0,0,0,0
"2018-01-03 19:04:00",1025446,-1,8.64,4.704,3.506,21.33,0,76.06,1.7,1.7,0.95,0,0,0,0,0.804,1.4,0.111,0,0,0,0,0
"2018-01-03 19:05:00",1025447,-1,8.67,4.575,3.545,21.4,0,80.9,0.95,1.7,0.95,0,0,0,0,0.618,1.45,0.301,0,0,0,0,0
"2018-01-03 19:06:00",1025448,-1,8.67,4.54,3.556,21.5,0,84.7,1.7,1.7,0.95,0,0,0,0,1.022,1.525,0.507,0,0,0,0,0
"2018-01-03 19:07:00",1025449,-1,8.38,4.537,3.541,21.46,0,70.07,2.45,1.7,0.95,0.95,0,0,0,1.538,1.263,0.697,0.285,0,0,0,0
"2018-01-03 19:08:00",1025450,-1,8.08,4.316,3.493,21.68,0,74.46,2.45,1.7,0.95,0.95,0,0,0,1.475,1.413,0.807,0.222,0,0,0,0
"2018-01-03 19:09:00",1025451,-1,7.898,4.125,3.428,21.91,0,78.43,2.45,1.7,0.95,0.95,0,0,0,1.613,1.363,0.665,0.032,0,0,0,0
"2018-01-03 19:10:00",1025452,-1,8.14,3.991,3.381,22.2,0,83.1,1.7,1.7,1.7,0.95,0,0,0,1.45,1.625,1.012,0.491,0,0,0,0
"2018-01-03 19:11:00",1025453,0,8.2,3.942,3.346,22.3,0,85.8,2.45,1.7,1.7,0.95,0,0,0,1.813,1.438,0.845,0.142,0,0,0,0
"2018-01-03 19:12:00",1025454,0,7.816,3.835,3.268,22.42,0,85.4,2.45,1.7,0.95,0,0,0,0,2.088,1.1,0.158,0,0,0,0,0
"2018-01-03 19:13:00",1025455,0,7.563,3.715,3.195,22.61,0,83.8,2.45,1.7,0,0,0,0,0,2.025,0.947,0,0,0,0,0,0
"2018-01-03 19:14:00",1025456,0,7.665,3.668,3.143,22.82,0,83.7,2.45,1.7,0,0,0,0,0,1.738,1.113,0,0,0,0,0,0
"2018-01-03 19:15:00",1025457,0,7.908,3.685,3.14,22.9,0,84,1.7,1.7,0.95,0,0,0,0,1.575,1.313,0.396,0,0,0,0,0
"2018-01-03 19:16:00",1025458,0,8.07,3.726,3.135,22.89,0,83.8,1.7,1.7,0.95,0,0,0,0,1.575,1.2,0.507,0,0,0,0,0
"2018-01-03 19:17:00",1025459,0,8.15,3.725,3.135,22.82,0,82.3,1.7,1.7,0.95,0.95,0,0,0,1.65,1.15,0.728,0.016,0,0,0,0
"2018-01-03 19:18:00",1025460,0,8.13,3.711,3.155,22.78,0,81,2.45,1.7,0.95,0,0,0,0,1.775,1.05,0.681,0,0,0,0,0
"2018-01-03 19:19:00",1025461,0,8,3.672,3.174,22.76,0,80.2,2.45,1.7,0.95,0.95,0,0,0,1.938,1.163,0.823,0.158,0,0,0,0
"2018-01-03 19:20:00",1025462,0,6.821,3.632,3.15,22.77,0,76.44,2.45,1.7,1.7,0.95,0,0,0,2.025,1.275,1.037,0.712,0,0,0,0
"2018-01-03 19:21:00",1025463,0,5.853,3.557,3.089,22.82,0,72.41,2.45,1.7,1.7,0.95,0.95,0,0.263,1.813,1.3,1.163,0.792,0.079,0,0,0
"2018-01-03 19:22:00",1025464,0,5.391,3.529,3.083,22.9,0,72.58,2.45,1.7,1.7,0.95,0.95,0,0.323,1.775,1.35,1.15,0.807,0.127,0,0,0
"2018-01-03 19:23:00",1025465,0,4.981,3.539,3.079,22.92,0,68.78,2.45,1.7,1.7,0.95,0.95,0,0.368,1.738,1.388,1.188,0.839,0.174,0,0,0
"2018-01-03 19:24:00",1025466,0,4.609,3.57,3.081,22.9,0,66.34,2.45,1.7,1.7,1.7,0.95,0,0.38,1.725,1.55,1.238,0.893,0.19,0,0,0
"2018-01-03 19:25:00",1025467,0,4.341,3.568,3.08,22.9,0,63.4,1.7,1.7,1.7,0.95,0.95,0,0.391,1.65,1.663,1.225,0.887,0.206,0,0,0
"2018-01-03 19:26:00",1025468,0,4.127,3.555,3.072,22.94,0,60.26,2.45,2.45,1.7,1.7,0.95,0,0.323,1.65,1.713,1.188,0.852,0.127,0,0,0
"2018-01-03 19:27:00",1025469,0,4.035,3.592,3.087,22.99,0,55.61,2.45,1.7,1.7,0.95,0.95,0,0.391,1.688,1.638,1.175,0.823,0.206,0,0,0
"2018-01-03 19:28:00",1025470,0,4.021,3.654,3.125,22.95,0,51.39,2.45,2.45,1.7,0.95,0.95,0,0.237,1.763,1.663,1.2,0.728,0.063,0,0,0
"2018-01-03 19:29:00",1025471,0,4.119,3.745,3.177,22.89,0,48.75,2.45,1.7,1.7,1.7,0.95,0,0.263,1.675,1.65,1.225,0.899,0.079,0,0,0
"2018-01-03 19:30:00",1025472,0,4.224,3.812,3.249,22.79,0,42.21,2.45,1.7,1.7,0.95,0.95,0,0.171,1.688,1.55,1.1,0.665,0.032,0,0,0
"2018-01-03 19:31:00",1025473,0,4.334,3.852,3.288,22.7,0,41.62,2.45,1.7,1.7,0.95,0.95,0,0.122,1.688,1.475,1.012,0.301,0.016,0,0,0
"2018-01-03 19:32:00",1025474,0,4.524,3.863,3.297,22.66,0,42.04,1.7,1.7,1.7,0.95,0.95,0,0.171,1.588,1.525,1.059,0.491,0.032,0,0,0
"2018-01-03 19:33:00",1025475,0,4.579,3.87,3.283,22.62,0,45.27,2.45,1.7,1.7,0.95,0.95,0,0.171,1.688,1.463,1.009,0.443,0.032,0,0,0
"2018-01-03 19:34:00",1025476,0,4.595,3.816,3.228,22.66,0,49.21,2.45,1.7,1.7,0.95,0,0,0,1.725,1.525,1.037,0.586,0,0,0,0
"2018-01-03 19:35:00",1025477,0,4.487,3.798,3.179,22.74,0,48.16,1.7,1.7,1.7,0.95,0,0,0,1.525,1.45,0.899,0.237,0,0,0,0
"2018-01-03 19:36:00",1025478,0,4.334,3.771,3.117,22.8,0,46.56,1.7,1.7,0.95,0.95,0,0,0,1.638,1.438,0.918,0.491,0,0,0,0
"2018-01-03 19:37:00",1025479,0,4.237,3.748,3.061,22.84,0,47.14,2.45,1.7,1.7,0.95,0,0,0,1.775,1.363,0.947,0.427,0,0,0,0
"2018-01-03 19:38:00",1025480,0,4.265,3.706,3.008,22.9,0,48.82,2.45,1.7,1.7,0.95,0,0,0,1.875,1.313,0.997,0.206,0,0,0,0
"2018-01-03 19:39:00",1025481,0,4.292,3.652,2.961,22.97,0,48.53,2.45,1.7,1.7,0,0,0,0,1.9,1.363,0.987,0,0,0,0,0
"2018-01-03 19:40:00",1025482,0,4.398,3.625,2.948,23.07,0,52.73,2.45,1.7,1.7,0.95,0,0,0,2.037,1.438,1.025,0.269,0,0,0,0
"2018-01-03 19:41:00",1025483,0,4.636,3.642,2.988,23.12,0,55.29,2.45,1.7,1.7,0.95,0,0,0,2.088,1.438,1.037,0.538,0,0,0,0
"2018-01-03 19:42:00",1025484,0,4.764,3.73,3.054,23.1,0,57.14,2.45,1.7,1.7,0.95,0,0,0,2.113,1.45,1.062,0.618,0,0,0,0
"2018-01-03 19:43:00",1025485,0,4.857,3.796,3.141,23.03,0,59.24,3.2,1.7,1.7,0.95,0,0,0,2.3,1.425,1.05,0.697,0,0,0,0
"2018-01-03 19:44:00",1025486,0,5.001,3.79,3.209,22.99,0,59.85,3.2,1.7,1.7,0.95,0,0,0,2.475,1.488,1.087,0.712,0,0,0,0
"2018-01-03 19:45:00",1025487,0,5.007,3.746,3.257,22.99,0,56.28,2.45,1.7,1.7,0.95,0,0,0,2.363,1.438,1.087,0.807,0,0,0,0
"2018-01-03 19:46:00",1025488,0,5.012,3.674,3.272,23.07,0,59.11,3.2,1.7,1.7,0.95,0,0,0,2.55,1.363,0.968,0.618,0,0,0,0
"2018-01-03 19:47:00",1025489,0,5.304,3.628,3.248,23.16,0,55.94,3.2,1.7,0.95,0,0,0,0,2.425,1.275,0.697,0,0,0,0,0
"2018-01-03 19:48:00",1025490,0,5.006,3.56,3.177,23.19,0,43.56,2.45,1.7,0,0,0,0,0,1.343,0.595,0,0,0,0,0,0
"2018-01-03 19:49:00",1025491,0,4.508,3.315,2.99,23.39,0,19.35,0.95,1.7,0.95,0,0,0,0,0.174,0.981,0.396,0,0,0,0,0
"2018-01-03 19:50:00",1025492,0,4.154,2.996,2.753,24,0,26.32,1.7,0.95,0,0,0,0,0,0.75,0.76,0,0,0,0,0,0
"2018-01-03 19:51:00",1025493,-1,3.947,2.883,2.569,24.35,0,34.4,1.7,0.95,0,0,0,0,0,1.037,0.792,0,0,0,0,0,0
"2018-01-03 19:52:00",1025494,-1,3.816,2.784,2.416,24.51,0,35.48,1.7,0.95,0,0,0,0,0,1.062,0.839,0,0,0,0,0,0
"2018-01-03 19:53:00",1025495,-1,3.732,2.691,2.273,24.74,0,35.08,1.7,0.95,0.95,0,0,0,0,1.125,0.918,0.443,0,0,0,0,0
"2018-01-03 19:54:00",1025496,-1,3.705,2.683,2.142,24.88,0,30.55,1.7,1.7,1.7,0.95,0,0,0,1.138,1.309,0.924,0.048,0,0,0,0
"2018-01-03 19:55:00",1025497,-1,3.669,2.585,2.035,25.25,0,30.15,1.7,1.7,1.7,0.95,0,0,0,1.213,1.288,1.025,0.111,0,0,0,0
"2018-01-03 19:56:00",1025498,-1,3.759,2.656,2.008,25.4,0,34.13,1.7,1.7,1.7,0,0,0,0,1.338,1.025,0.956,0,0,0,0,0
"2018-01-03 19:57:00",1025499,-1,3.909,2.74,1.995,25.29,0,37.83,1.7,1.7,0.95,0,0,0,0,1.313,0.953,0.744,0,0,0,0,0
"2018-01-03 19:58:00",1025500,-1,4.019,2.718,1.978,25.31,0,35.08,1.7,1.7,0.95,0,0,0,0,1.188,0.956,0.744,0,0,0,0,0
"2018-01-03 19:59:00",1025501,-1,4.115,2.695,1.958,25.39,0,34.38,1.7,1.7,0.95,0,0,0,0,1.125,0.947,0.697,0,0,0,0,0
"2018-01-03 20:00:00",1025502,-1,4.207,2.676,1.946,25.45,0,35.28,1.7,1.7,0.95,0,0,0,0,1.113,1.225,0.396,0,0,0,0,0
"2018-01-03 20:01:00",1025503,-1,4.324,2.684,1.932,25.5,0,39.56,1.7,1.7,0.95,0.95,0,0,0,1.288,1.513,0.332,0.032,0,0,0,0
"2018-01-03 20:02:00",1025504,-1,4.41,2.703,1.918,25.48,0,43.11,1.7,1.7,1.7,0.95,0,0,0,1.375,1.588,0.893,0.475,0,0,0,0
"2018-01-03 20:03:00",1025505,-1,4.507,2.773,1.918,25.35,0,50.65,1.7,1.7,1.7,0.95,0,0,0,1.55,1.563,0.984,0.317,0,0,0,0
"2018-01-03 20:04:00",1025506,-1,4.574,2.793,1.914,25.24,0,55.88,2.45,1.7,1.7,0.95,0,0,0,1.6,1.488,0.899,0.063,0,0,0,0
"2018-01-03 20:05:00",1025507,-1,4.537,2.763,1.885,25.2,0,58.68,1.7,1.7,0.95,0,0,0,0,1.475,1.363,0.332,0,0,0,0,0
"2018-01-03 20:06:00",1025508,-1,4.443,2.616,1.835,25.37,0,60.78,1.7,1.7,0,0,0,0,0,1.413,1.238,0,0,0,0,0,0
"2018-01-03 20:07:00",1025509,-1,4.322,2.5,1.785,25.58,0,61.7,1.7,1.7,0,0,0,0,0,1.25,1.113,0,0,0,0,0,0
"2018-01-03 20:08:00",1025510,-1,4.193,2.422,1.735,25.71,0,65.34,1.7,1.7,0,0,0,0,0,1.263,0.943,0,0,0,0,0,0
"2018-01-03 20:09:00",1025511,-1,4.052,2.332,1.684,25.87,0,65.02,1.7,1.7,0,0,0,0,0,1.4,0.896,0,0,0,0,0,0
"2018-01-03 20:10:00",1025512,-1,3.903,2.515,1.703,25.81,0,64.78,1.7,1.7,0,0,0,0,0,1.3,0.741,0,0,0,0,0,0
"2018-01-03 20:11:00",1025513,0,3.779,2.683,1.715,25.4,0,64.1,1.7,0.95,0,0,0,0,0,1.225,0.697,0,0,0,0,0,0
"2018-01-03 20:12:00",1025514,0,3.701,2.789,1.812,25.19,0,63.67,1.7,1.7,0,0,0,0,0,1.313,0.852,0,0,0,0,0,0
"2018-01-03 20:13:00",1025515,0,3.785,2.812,1.905,25.06,0,64.87,1.7,1.7,0.95,0,0,0,0,1.538,0.883,0.427,0,0,0,0,0
"2018-01-03 20:14:00",1025516,0,4.06,2.857,1.993,24.96,0,65.11,2.45,1.7,0.95,0,0,0,0,1.8,0.943,0.079,0,0,0,0,0
"2018-01-03 20:15:00",1025517,0,4.517,2.887,2.084,24.85,0,65.16,2.45,0.95,0,0,0,0,0,1.8,0.776,0,0,0,0,0,0
"2018-01-03 20:16:00",1025518,0,4.679,2.895,2.122,24.82,0,64.91,1.7,1.7,1.7,1.7,0.95,0,0.323,1.018,0.076,0.218,0.253,0.127,0,0,0
"2018-01-03 20:17:00",1025519,0,3.915,2.53,1.851,25.04,0,269.4,2.45,2.45,2.45,1.7,0.95,0,0.475,1.639,2,1.688,1.118,0.459,0,0,0
"2018-01-03 20:18:00",1025520,0,3.219,1.994,1.604,26.11,0,295.7,1.7,1.7,1.7,0.95,0.95,0,0.207,0.358,0.892,0.462,0.269,0.048,0,0,0
"2018-01-03 20:19:00",1025521,0,3.08,1.983,1.552,26.48,0,294.5,0.95,1.7,0.95,0,0,0,0,0.38,1.053,0.301,0,0,0,0,0
"2018-01-03 20:20:00",1025522,0,2.925,1.917,1.499,26.64,0,287.9,0.95,1.7,0.95,0,0,0,0,0.127,1.034,0.174,0,0,0,0,0
"2018-01-03 20:21:00",1025523,0,2.769,1.846,1.438,26.82,0,280.4,1.7,1.7,0.95,0.95,0,0,0,0.948,1.087,0.728,0.016,0,0,0,0
"2018-01-03 20:22:00",1025524,0,2.608,1.778,1.401,27.16,0,300.6,1.7,1.7,0.95,0,0,0,0,0.724,1.163,0.063,0,0,0,0,0
"2018-01-03 20:23:00",1025525,0,2.617,1.896,1.401,27.22,0,306.9,0.95,1.7,0,0,0,0,0,0.142,0.987,0,0,0,0,0,0
"2018-01-03 20:24:00",1025526,0,2.583,1.962,1.408,27.11,0,298.9,0.95,1.7,0,0,0,0,0,0.459,0.883,0,0,0,0,0,0
"2018-01-03 20:25:00",1025527,0,2.615,2.067,1.46,26.98,0,298.4,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-03 20:26:00",1025528,0,2.647,2.142,1.517,26.78,0,298.4,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-03 20:27:00",1025529,0,2.678,2.198,1.566,26.68,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:28:00",1025530,0,2.714,2.264,1.609,26.49,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:29:00",1025531,0,2.722,2.289,1.612,26.4,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:30:00",1025532,0,2.733,2.298,1.612,26.32,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:31:00",1025533,0,2.75,2.304,1.608,26.27,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:32:00",1025534,0,2.763,2.314,1.613,26.22,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:33:00",1025535,0,2.766,2.328,1.644,26.17,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:34:00",1025536,0,2.76,2.348,1.647,26.14,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:35:00",1025537,0,2.744,2.353,1.62,26.13,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:36:00",1025538,0,2.723,2.316,1.589,26.15,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:37:00",1025539,0,2.691,2.298,1.559,26.22,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:38:00",1025540,0,2.68,2.295,1.581,26.26,0,298.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:39:00",1025541,0,2.686,2.306,1.65,26.26,0,298.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:40:00",1025542,0,2.687,2.337,1.722,26.28,0,298.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:41:00",1025543,0,2.701,2.381,1.822,26.2,0,298.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:42:00",1025544,0,2.728,2.407,1.902,26.11,0,298.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:43:00",1025545,0,2.737,2.432,1.99,26.1,0,298.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:44:00",1025546,0,2.756,2.464,2.086,26.1,0,298.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:45:00",1025547,0,2.776,2.485,2.115,26.23,0,298.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:46:00",1025548,0,2.773,2.515,2.129,26.11,0,298.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:47:00",1025549,0,2.784,2.579,2.19,25.97,0,338.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 20:48:00",1025550,0,2.84,2.623,2.268,25.76,0,46.66,0.95,0.95,0.95,0.95,0,0,0,0.348,0.712,0.507,0.475,0,0,0,0
"2018-01-03 20:49:00",1025551,0,2.931,2.678,2.34,25.53,0,52.22,1.7,0.95,1.7,0.95,0.95,0,0.285,1.109,0.903,0.868,0.823,0.095,0,0,0
"2018-01-03 20:50:00",1025552,0,3.028,2.718,2.379,25.4,0,53.71,1.7,1.7,1.7,0.95,0.95,0,0.462,1.213,1.062,0.959,0.871,0.586,0,0,0
"2018-01-03 20:51:00",1025553,-1,3.088,2.766,2.391,25.36,0,53.51,1.7,1.7,0.95,0.95,0.95,0,0.339,1.225,1.025,0.887,0.744,0.142,0,0,0
"2018-01-03 20:52:00",1025554,-1,3.122,2.817,2.38,25.23,0,53.46,1.7,0.95,0.95,0.95,0,0,0,1.125,0.855,0.823,0.317,0,0,0,0
"2018-01-03 20:53:00",1025555,-1,3.132,2.838,2.352,25.16,0,53.49,1.7,0.95,0.95,0,0,0,0,0.968,0.602,0.538,0,0,0,0,0
"2018-01-03 20:54:00",1025556,-1,3.103,2.779,2.233,25.16,0,53.52,0.95,0,0.95,0.95,0,0,0,0.095,0,0.095,0.206,0,0,0,0
"2018-01-03 20:55:00",1025557,-1,3.052,2.525,1.967,25.41,0,53.51,0,0,0.95,0.95,0,0,0,0,0,0.063,0.158,0,0,0,0
"2018-01-03 20:56:00",1025558,-1,3.002,2.355,1.891,25.91,0,50.66,0.95,0.95,0,0,0,0,0,0.332,0.443,0,0,0,0,0,0
"2018-01-03 20:57:00",1025559,-1,2.976,2.347,1.864,26.11,0,42.57,1.7,0.95,0,0,0,0,0,0.927,0.823,0,0,0,0,0,0
"2018-01-03 20:58:00",1025560,-1,2.952,2.378,1.833,26.11,0,40.2,0.95,0.95,0,0,0,0,0,0.412,0.491,0,0,0,0,0,0
"2018-01-03 20:59:00",1025561,-1,2.914,2.324,1.764,26.17,0,40.2,0,0,0.95,0.95,0,0,0,0,0,0.095,0.111,0,0,0,0
"2018-01-03 21:00:00",1025562,-1,2.855,2.202,1.623,26.35,0,40.2,0,0,0.95,0.95,0.95,0,0.42,0,0,0.712,0.776,0.253,0,0,0
"2018-01-03 21:01:00",1025563,-1,2.798,2.146,1.611,26.59,0,40.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:02:00",1025564,-1,2.749,2.18,1.659,26.63,0,43.44,1.7,0.95,0,0,0,0,0,0.725,0.396,0,0,0,0,0,0
"2018-01-03 21:03:00",1025565,-1,2.712,2.22,1.716,26.57,0,49.74,1.7,0.95,0,0,0,0,0,1.012,0.744,0,0,0,0,0,0
"2018-01-03 21:04:00",1025566,-1,2.667,2.234,1.752,26.53,0,50.84,1.7,0.95,0,0,0,0,0,1.009,0.57,0,0,0,0,0,0
"2018-01-03 21:05:00",1025567,-1,2.61,2.194,1.719,26.52,0,57.8,1.7,0.95,0,0,0,0,0,1.034,0.174,0,0,0,0,0,0
"2018-01-03 21:06:00",1025568,-1,2.549,2.133,1.681,26.57,0,70.54,1.7,1.7,0.95,0,0,0,0,1.388,0.99,0.174,0,0,0,0,0
"2018-01-03 21:07:00",1025569,-1,2.536,2.104,1.675,26.65,0,72.09,1.7,1.7,1.7,0.95,0,0,0,1.55,1.413,0.953,0.507,0,0,0,0
"2018-01-03 21:08:00",1025570,-1,2.63,2.044,1.66,26.7,0,59.7,1.7,1.7,1.7,0.95,0.95,0,0.263,1.238,1.4,1.1,0.807,0.079,0,0,0
"2018-01-03 21:09:00",1025571,-1,2.812,1.931,1.602,26.74,0,55.93,1.7,1.7,1.7,0.95,0,0,0,1.238,1.5,1.15,0.807,0,0,0,0
"2018-01-03 21:10:00",1025572,-1,2.909,1.772,1.49,26.85,0,55.98,1.7,1.7,1.7,0.95,0,0,0,1.15,1.463,1.025,0.364,0,0,0,0
"2018-01-03 21:11:00",1025573,0,2.948,1.614,1.348,27.04,0,55.98,1.7,1.7,0.95,0,0,0,0,1.075,1.238,0.744,0,0,0,0,0
"2018-01-03 21:12:00",1025574,0,2.963,1.474,1.212,27.23,0,56.17,1.7,1.7,0.95,0,0,0,0,1.025,1.125,0.633,0,0,0,0,0
"2018-01-03 21:13:00",1025575,0,2.956,1.435,1.074,27.35,0,59.01,1.7,1.7,0.95,0.95,0,0,0,1.087,1.062,0.807,0.253,0,0,0,0
"2018-01-03 21:14:00",1025576,0,2.93,1.452,0.969,27.37,0,59.75,1.7,1.7,0.95,0.95,0,0,0,1.1,0.956,0.823,0.253,0,0,0,0
"2018-01-03 21:15:00",1025577,0,2.89,1.537,0.895,27.4,0,59.72,1.7,0.95,0.95,0.95,0,0,0,1.087,0.728,0.792,0.111,0,0,0,0
"2018-01-03 21:16:00",1025578,0,2.851,1.604,0.832,27.31,0,59.61,1.7,0.95,0.95,0,0,0,0,1.113,0.712,0.712,0,0,0,0,0
"2018-01-03 21:17:00",1025579,0,2.792,1.636,0.773,27.28,0,59.57,1.7,0.95,0.95,0.95,0,0,0,1.138,0.823,0.839,0.111,0,0,0,0
"2018-01-03 21:18:00",1025580,0,2.726,1.669,0.716,27.32,0,57.49,1.7,0.95,0.95,0.95,0,0,0,1.087,0.887,0.823,0.127,0,0,0,0
"2018-01-03 21:19:00",1025581,0,2.66,1.733,0.673,27.36,0,56.08,1.7,0.95,0.95,0.95,0,0,0,1.05,0.871,0.744,0.174,0,0,0,0
"2018-01-03 21:20:00",1025582,0,2.604,1.774,0.644,27.28,0,55.91,0.95,0.95,0.95,0,0,0,0,0.807,0.412,0.142,0,0,0,0,0
"2018-01-03 21:21:00",1025583,0,2.553,1.739,0.607,27.03,0,55.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-03 21:22:00",1025584,0,2.5,1.627,0.564,26.98,0,55.91,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-03 21:23:00",1025585,0,2.459,1.577,0.518,27.15,0,55.85,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-03 21:24:00",1025586,0,2.412,1.517,0.46,27.2,0,55.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:25:00",1025587,0,2.348,1.389,0.408,27.37,0,55.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:26:00",1025588,0,2.342,1.356,0.371,27.56,0,33.82,0.95,0.95,0,0,0,0,0,0.507,0.317,0,0,0,0,0,0
"2018-01-03 21:27:00",1025589,0,2.399,1.367,0.37,27.64,0,25.39,1.7,0.95,0,0,0,0,0,1.037,0.728,0,0,0,0,0,0
"2018-01-03 21:28:00",1025590,0,2.443,1.4,0.414,27.59,0,24.56,1.7,1.7,0,0,0,0,0,1.288,0.899,0,0,0,0,0,0
"2018-01-03 21:29:00",1025591,0,2.522,1.545,0.486,27.44,0,28.59,1.7,1.7,0.95,0,0,0,0,1.425,1.2,0.554,0,0,0,0,0
"2018-01-03 21:30:00",1025592,0,2.597,1.68,0.541,27.12,0,32.19,1.7,1.7,0.95,0,0,0,0,1.438,1.125,0.459,0,0,0,0,0
"2018-01-03 21:31:00",1025593,0,2.599,1.674,0.535,26.93,0,32.15,1.7,0.95,0,0,0,0,0,1.275,0.712,0,0,0,0,0,0
"2018-01-03 21:32:00",1025594,0,2.586,1.592,0.487,26.99,0,35.94,1.7,0.95,0,0,0,0,0,1.125,0.016,0,0,0,0,0,0
"2018-01-03 21:33:00",1025595,0,2.563,1.426,0.432,27.1,0,42.76,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-01-03 21:34:00",1025596,0,2.523,1.362,0.363,27.29,0,45.27,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-03 21:35:00",1025597,0,2.489,1.291,0.3,27.31,0,48.94,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-01-03 21:36:00",1025598,0,2.449,1.227,0.261,27.4,0,54.17,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-03 21:37:00",1025599,0,2.419,1.109,0.235,27.57,0,59.9,1.7,0.95,0,0,0,0,0,1.012,0.079,0,0,0,0,0,0
"2018-01-03 21:38:00",1025600,0,2.379,1.015,0.206,27.95,0,59.8,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-01-03 21:39:00",1025601,0,2.329,0.957,0.196,28.32,0,59.23,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-03 21:40:00",1025602,0,2.272,0.917,0.171,28.5,0,58.32,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-03 21:41:00",1025603,0,2.209,0.858,0.148,28.61,0,57.98,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-03 21:42:00",1025604,0,2.144,0.808,0.123,28.71,0,52.48,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-03 21:43:00",1025605,0,2.083,0.762,0.101,28.87,0,50.62,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-03 21:44:00",1025606,0,2.028,0.757,0.097,28.94,0,50.63,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-03 21:45:00",1025607,0,1.978,0.808,0.099,28.88,0,50.64,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-03 21:46:00",1025608,0,1.935,0.87,0.106,28.74,0,50.65,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-03 21:47:00",1025609,0,1.897,0.922,0.118,28.59,0,50.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:48:00",1025610,0,1.866,0.968,0.118,28.41,0,50.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:49:00",1025611,0,1.846,1.048,0.136,28.22,0,50.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:50:00",1025612,0,1.854,1.167,0.183,28.12,0,50.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:51:00",1025613,-1,1.899,1.284,0.241,27.95,0,50.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:52:00",1025614,-1,1.94,1.39,0.305,27.71,0,50.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:53:00",1025615,-1,1.959,1.471,0.358,27.54,0,50.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:54:00",1025616,-1,1.957,1.492,0.366,27.4,0,50.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:55:00",1025617,-1,1.956,1.477,0.39,27.35,0,50.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:56:00",1025618,-1,1.951,1.485,0.421,27.32,0,50.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:57:00",1025619,-1,1.951,1.466,0.439,27.26,0,51.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:58:00",1025620,-1,1.951,1.426,0.445,27.3,0,51.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 21:59:00",1025621,-1,1.94,1.391,0.45,27.37,0,51.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:00:00",1025622,-1,1.957,1.395,0.477,27.42,0,51.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:01:00",1025623,-1,1.956,1.394,0.488,27.45,0,51.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:02:00",1025624,-1,1.939,1.388,0.532,27.47,0,51.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:03:00",1025625,-1,1.932,1.405,0.603,27.48,0,51.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:04:00",1025626,-1,1.913,1.431,0.62,27.48,0,51.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:05:00",1025627,-1,1.899,1.433,0.584,27.54,0,51.9,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-03 22:06:00",1025628,-1,1.879,1.458,0.6,27.54,0,80.1,0.95,0,0.95,0,0,0,0,0.285,0,0.174,0,0,0,0,0
"2018-01-03 22:07:00",1025629,-1,1.836,1.503,0.613,27.53,0,77.93,0.95,0.95,0,0,0,0,0,0.649,0.491,0,0,0,0,0,0
"2018-01-03 22:08:00",1025630,-1,1.807,1.504,0.616,27.52,0,73.79,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0,0
"2018-01-03 22:09:00",1025631,-1,1.797,1.481,0.583,27.49,0,73.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:10:00",1025632,-1,1.752,1.382,0.53,27.49,0,73.84,0,0,0.95,0.95,0.95,0,0.122,0,0,0.523,0.586,0.016,0,0,0
"2018-01-03 22:11:00",1025633,0,1.707,1.29,0.506,27.71,0,73.85,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-03 22:12:00",1025634,0,1.705,1.303,0.568,27.87,0,73.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:13:00",1025635,0,1.709,1.31,0.644,27.86,0,73.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:14:00",1025636,0,1.715,1.341,0.721,27.89,0,75.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:15:00",1025637,0,1.766,1.356,0.768,27.94,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:16:00",1025638,0,1.784,1.367,0.809,27.97,0,114.4,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-03 22:17:00",1025639,0,1.763,1.371,0.809,28.04,0,132.6,0,1.7,1.7,0.95,0,0,0,0,0.999,0.667,0.317,0,0,0,0
"2018-01-03 22:18:00",1025640,0,1.73,1.398,0.805,28.14,0,140.5,0,1.7,1.7,0.95,0,0,0,0,1.05,0.943,0.253,0,0,0,0
"2018-01-03 22:19:00",1025641,0,1.77,1.46,0.85,28.16,0,140.4,0,1.7,0.95,0.95,0,0,0,0,1.012,0.839,0.016,0,0,0,0
"2018-01-03 22:20:00",1025642,0,1.831,1.474,0.863,28.1,0,136.7,1.7,1.7,0.95,0,0,0,0,0.922,0.852,0.459,0,0,0,0,0
"2018-01-03 22:21:00",1025643,0,1.915,1.484,0.869,28.03,0,130.1,1.7,0.95,0,0,0,0,0,1.188,0.681,0,0,0,0,0,0
"2018-01-03 22:22:00",1025644,0,2.018,1.501,0.861,27.95,0,124.7,1.7,0.95,0,0,0,0,0,1.125,0.348,0,0,0,0,0,0
"2018-01-03 22:23:00",1025645,0,2.108,1.523,0.847,27.87,0,131.7,1.7,0.95,0,0,0,0,0,1.225,0.079,0,0,0,0,0,0
"2018-01-03 22:24:00",1025646,0,2.149,1.522,0.834,27.84,0,139.8,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-01-03 22:25:00",1025647,0,2.135,1.502,0.809,27.9,0,142.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-03 22:26:00",1025648,0,2.105,1.479,0.777,27.96,0,142.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:27:00",1025649,0,2.072,1.473,0.788,27.95,0,142.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:28:00",1025650,0,2.022,1.48,0.771,27.93,0,142.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:29:00",1025651,0,1.98,1.479,0.773,27.87,0,142.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:30:00",1025652,0,1.991,1.489,0.825,27.82,0,142.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:31:00",1025653,0,2.014,1.493,0.848,27.79,0,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:32:00",1025654,0,2.01,1.503,0.847,27.79,0,145.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:33:00",1025655,0,2.021,1.507,0.861,27.77,0,145.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:34:00",1025656,0,2.009,1.542,0.878,27.73,0,147.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:35:00",1025657,0,2.002,1.552,0.89,27.7,0,150.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:36:00",1025658,0,2.031,1.575,0.905,27.63,0,151.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:37:00",1025659,0,2.054,1.609,0.946,27.56,0,150.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:38:00",1025660,0,2.105,1.625,1.009,27.52,0,150.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:39:00",1025661,0,2.109,1.626,1.058,27.49,0,150.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:40:00",1025662,0,2.071,1.632,1.102,27.47,0,150.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:41:00",1025663,0,2.02,1.623,1.138,27.47,0,150.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:42:00",1025664,0,1.979,1.627,1.167,27.43,0,150.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:43:00",1025665,0,1.949,1.635,1.203,27.36,0,150.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:44:00",1025666,0,1.875,1.633,1.25,27.36,0,148.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:45:00",1025667,0,1.905,1.615,1.283,27.39,0,135.2,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-03 22:46:00",1025668,0,2.044,1.583,1.288,27.43,0,133.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:47:00",1025669,0,2.188,1.554,1.272,27.42,0,132.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:48:00",1025670,0,2.262,1.553,1.254,27.37,0,131.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:49:00",1025671,0,2.25,1.544,1.236,27.38,0,131.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:50:00",1025672,0,2.137,1.542,1.213,27.47,0,131.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:51:00",1025673,-1,2.024,1.535,1.194,27.46,0,131.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:52:00",1025674,-1,1.991,1.514,1.194,27.47,0,131.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:53:00",1025675,-1,2.039,1.504,1.211,27.51,0,131.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:54:00",1025676,-1,2.097,1.5,1.23,27.49,0,129.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 22:55:00",1025677,-1,2.149,1.49,1.248,27.47,0,85.5,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-03 22:56:00",1025678,-1,2.218,1.5,1.266,27.47,0,47.51,1.7,0.95,0.95,0.95,0,0,0,0.88,0.237,0.554,0.332,0,0,0,0
"2018-01-03 22:57:00",1025679,-1,2.393,1.517,1.235,27.47,0,36.22,1.7,1.7,1.7,0.95,0.95,0,0.38,1.35,0.924,1.087,0.855,0.19,0,0,0
"2018-01-03 22:58:00",1025680,-1,2.575,1.527,1.088,27.53,0,37.11,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.563,1.388,1.275,0.912,0.523,0.048,0,0
"2018-01-03 22:59:00",1025681,-1,2.681,1.561,0.991,27.49,0,30.46,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.663,1.5,1.25,0.87,0.712,0.079,0,0
"2018-01-03 23:00:00",1025682,-1,2.743,1.617,0.941,27.3,0,27.64,2.45,1.7,1.7,0.95,0.95,0,0.411,1.6,1.35,1.062,0.317,0.237,0,0,0
"2018-01-03 23:01:00",1025683,-1,2.766,1.675,0.922,27.11,0,26.11,1.7,1.7,1.7,0.95,0.95,0,0.263,1.425,1.313,0.703,0.079,0.079,0,0,0
"2018-01-03 23:02:00",1025684,-1,2.745,1.814,0.911,26.82,0,28.33,1.7,1.7,0.95,0,0,0,0,1.338,1.288,0.491,0,0,0,0,0
"2018-01-03 23:03:00",1025685,-1,2.712,2.011,0.926,26.55,0,34.55,1.7,1.7,0.95,0,0,0,0,1.275,1.163,0.427,0,0,0,0,0
"2018-01-03 23:04:00",1025686,-1,2.676,2.175,0.97,26.28,0,41.56,1.7,1.7,0.95,0,0,0,0,1.2,1.012,0.048,0,0,0,0,0
"2018-01-03 23:05:00",1025687,-1,2.646,2.269,1.035,26.11,0,44.28,1.7,0.95,0,0,0,0,0,1.025,0.665,0,0,0,0,0,0
"2018-01-03 23:06:00",1025688,-1,2.616,2.295,1.039,25.95,0,45.17,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-03 23:07:00",1025689,-1,2.582,2.266,1.038,25.85,0,45.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:08:00",1025690,-1,2.548,2.148,1.021,26.29,0,40.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-03 23:09:00",1025691,-1,2.523,1.982,1.02,26.56,0,27.35,1.7,0.95,0,0,0,0,0,0.852,0.016,0,0,0,0,0,0
"2018-01-03 23:10:00",1025692,-1,2.513,1.917,1.029,26.59,0,21.06,1.7,0.95,0.95,0.95,0,0,0,1.163,0.57,0.507,0.016,0,0,0,0
"2018-01-03 23:11:00",1025693,0,2.512,1.914,1.061,26.58,0,19.22,1.7,0.95,0.95,0,0,0,0,1.225,0.76,0.76,0,0,0,0,0
"2018-01-03 23:12:00",1025694,0,2.497,1.867,1.063,26.75,0,10.4,1.7,1.7,0.95,0.95,0,0,0,1.031,1.1,0.206,0.032,0,0,0,0
"2018-01-03 23:13:00",1025695,0,2.471,1.647,1.052,27.51,0,360,0.95,0.95,0,0,0,0,0,0.618,0.412,0,0,0,0,0,0
"2018-01-03 23:14:00",1025696,0,2.427,1.488,1.032,28.15,0,358.3,0.95,0.95,0,0,0,0,0,0.665,0.158,0,0,0,0,0,0
"2018-01-03 23:15:00",1025697,0,2.388,1.357,1.007,28.54,0,353.9,0.95,1.7,0,0,0,0,0,0.665,0.88,0,0,0,0,0,0
"2018-01-03 23:16:00",1025698,0,2.379,1.28,0.991,28.67,0,351.6,0.95,1.7,0,0,0,0,0,0.649,1.025,0,0,0,0,0,0
"2018-01-03 23:17:00",1025699,0,2.379,1.332,0.98,28.52,0,350.9,0.95,1.7,0.95,0,0,0,0,0.728,1.012,0.016,0,0,0,0,0
"2018-01-03 23:18:00",1025700,0,2.379,1.373,0.965,28.42,0,350.1,0.95,0.95,0,0,0,0,0,0.348,0.871,0,0,0,0,0,0
"2018-01-03 23:19:00",1025701,0,2.379,1.542,0.962,27.87,0,348.1,0.95,0.95,0,0,0,0,0,0.348,0.697,0,0,0,0,0,0
"2018-01-03 23:20:00",1025702,0,2.401,1.762,0.963,27.17,0,338.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-03 23:21:00",1025703,0,2.426,1.89,0.978,26.82,0,338.7,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-03 23:22:00",1025704,0,2.446,1.991,1.028,26.67,0,330.1,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-03 23:23:00",1025705,0,2.469,2.081,1.101,26.54,0,326.9,0,0.95,0.95,0,0,0,0,0,0.57,0.032,0,0,0,0,0
"2018-01-03 23:24:00",1025706,0,2.501,2.175,1.202,26.36,0,326.9,0.95,0.95,0.95,0,0,0,0,0.459,0.744,0.728,0,0,0,0,0
"2018-01-03 23:25:00",1025707,0,2.529,2.256,1.312,26.19,0,326.9,1.7,1.7,1.7,0.95,0,0,0,0.947,1.022,0.997,0.459,0,0,0,0
"2018-01-03 23:26:00",1025708,0,2.532,2.281,1.373,26.17,0,326.8,1.7,1.7,1.7,0.95,0,0,0,1.05,1.163,0.927,0.364,0,0,0,0
"2018-01-03 23:27:00",1025709,0,2.54,2.301,1.42,26.17,0,320.5,1.7,1.7,0.95,0,0,0,0,1.125,1.012,0.76,0,0,0,0,0
"2018-01-03 23:28:00",1025710,0,2.564,2.325,1.458,26.12,0,313.2,1.7,1.7,0.95,0,0,0,0,1.05,0.757,0.158,0,0,0,0,0
"2018-01-03 23:29:00",1025711,0,2.62,2.334,1.462,26.12,0,306,0.95,0.95,0,0,0,0,0,0.871,0.317,0,0,0,0,0,0
"2018-01-03 23:30:00",1025712,0,2.666,2.321,1.465,26.15,0,301.5,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-03 23:31:00",1025713,0,2.693,2.324,1.462,26.15,0,300.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:32:00",1025714,0,2.706,2.321,1.451,26.24,0,300.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:33:00",1025715,0,2.685,2.141,1.396,26.86,0,300.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:34:00",1025716,0,2.647,1.916,1.303,27.54,0,300.8,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0
"2018-01-03 23:35:00",1025717,0,2.6,1.661,1.21,28.13,0,300.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-03 23:36:00",1025718,0,2.589,1.506,1.144,28.51,0,300.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 23:37:00",1025719,0,2.589,1.447,1.098,28.69,0,300.8,0.95,0.95,0,0,0,0,0,0.158,0.317,0,0,0,0,0,0
"2018-01-03 23:38:00",1025720,0,2.61,1.417,1.066,28.71,0,300.7,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-03 23:39:00",1025721,0,2.66,1.522,1.04,28.27,0,298,0.95,0.95,0,0,0,0,0,0.855,0.206,0,0,0,0,0,0
"2018-01-03 23:40:00",1025722,0,2.709,1.742,1.021,27.66,0,294.4,0.95,0.95,0,0,0,0,0,0.823,0.253,0,0,0,0,0,0
"2018-01-03 23:41:00",1025723,0,2.748,1.899,1.003,27.28,0,289.7,0.95,0.95,0,0,0,0,0,0.776,0.063,0,0,0,0,0,0
"2018-01-03 23:42:00",1025724,0,2.784,2.011,1.002,27.04,0,289.1,0.95,0.95,0,0,0,0,0,0.776,0.237,0,0,0,0,0,0
"2018-01-03 23:43:00",1025725,0,2.821,2.041,1.011,27,0,286.6,1.7,0.95,0.95,0,0,0,0,0.956,0.459,0.016,0,0,0,0,0
"2018-01-03 23:44:00",1025726,0,2.853,2.065,1.018,26.92,0,285.6,1.7,0.95,0.95,0,0,0,0,1.012,0.697,0.016,0,0,0,0,0
"2018-01-03 23:45:00",1025727,0,2.874,2.007,1.016,27.14,0,287.2,1.7,0.95,0.95,0,0,0,0,1.012,0.776,0.048,0,0,0,0,0
"2018-01-03 23:46:00",1025728,0,2.884,1.944,1.01,27.26,0,290.8,0.95,0.95,0,0,0,0,0,0.903,0.427,0,0,0,0,0,0
"2018-01-03 23:47:00",1025729,0,2.893,2,1.014,27.05,0,297.7,0.95,0.95,0,0,0,0,0,0.855,0.237,0,0,0,0,0,0
"2018-01-03 23:48:00",1025730,0,2.895,2.024,1.019,27.06,0,299,0.95,0.95,0,0,0,0,0,0.855,0.285,0,0,0,0,0,0
"2018-01-03 23:49:00",1025731,0,2.892,2.037,1.036,27,0,299,0.95,0.95,0,0,0,0,0,0.792,0.032,0,0,0,0,0,0
"2018-01-03 23:50:00",1025732,0,2.883,2.045,1.054,26.98,0,298.9,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-03 23:51:00",1025733,-1,2.876,2.023,1.073,27.08,0,298.9,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-03 23:52:00",1025734,-1,2.873,1.964,1.077,27.39,0,299,0.95,0.95,0,0,0,0,0,0.855,0.538,0,0,0,0,0,0
"2018-01-03 23:53:00",1025735,-1,2.856,1.851,1.081,27.85,0,298.9,0.95,0.95,0,0,0,0,0,0.839,0.823,0,0,0,0,0,0
"2018-01-03 23:54:00",1025736,-1,2.84,1.747,1.096,28.14,0,298.9,0.95,0.95,0,0,0,0,0,0.618,0.839,0,0,0,0,0,0
"2018-01-03 23:55:00",1025737,-1,2.821,1.681,1.096,28.32,0,298.9,0.95,0.95,0,0,0,0,0,0.063,0.507,0,0,0,0,0,0
"2018-01-03 23:56:00",1025738,-1,2.801,1.62,1.096,28.53,0,298.9,0.95,0.95,0,0,0,0,0,0.269,0.633,0,0,0,0,0,0
"2018-01-03 23:57:00",1025739,-1,2.779,1.538,1.091,28.76,0,301.1,0.95,0.95,0,0,0,0,0,0.776,0.823,0,0,0,0,0,0
"2018-01-03 23:58:00",1025740,-1,2.76,1.535,1.072,28.87,0,306,1.7,1.7,0.95,0,0,0,0,0.947,1,0.174,0,0,0,0,0
"2018-01-03 23:59:00",1025741,-1,2.742,1.542,1.03,29.26,0,308.6,1.7,1.7,0.95,0,0,0,0,1.062,1.2,0.396,0,0,0,0,0
"2018-01-04 00:00:00",1025742,-1,2.725,1.483,0.994,29.64,0,309.4,1.7,1.7,0.95,0,0,0,0,1.05,1.225,0.063,0,0,0,0,0
"2018-01-04 00:01:00",1025743,-1,2.707,1.407,0.967,29.87,0,309.5,1.7,1.7,0,0,0,0,0,0.927,1.087,0,0,0,0,0,0
"2018-01-04 00:02:00",1025744,-1,2.688,1.371,0.944,30.03,0,309.5,0.95,1.7,0,0,0,0,0,0.776,0.981,0,0,0,0,0,0
"2018-01-04 00:03:00",1025745,-1,2.674,1.352,0.942,30.13,0,310.8,0.95,1.7,0,0,0,0,0,0.649,0.947,0,0,0,0,0,0
"2018-01-04 00:04:00",1025746,-1,2.653,1.348,0.942,30.19,0,312.6,0.95,0.95,0,0,0,0,0,0.491,0.491,0,0,0,0,0,0
"2018-01-04 00:05:00",1025747,-1,2.633,1.333,0.93,30.34,0,312.5,0.95,0.95,0,0,0,0,0,0.332,0.459,0,0,0,0,0,0
"2018-01-04 00:06:00",1025748,-1,2.616,1.35,0.924,30.43,0,309.1,0.95,0.95,0,0,0,0,0,0.633,0.76,0,0,0,0,0,0
"2018-01-04 00:07:00",1025749,-1,2.607,1.401,0.924,30.37,0,301.4,0.95,0.95,0,0,0,0,0,0.776,0.649,0,0,0,0,0,0
"2018-01-04 00:08:00",1025750,-1,2.591,1.43,0.925,30.27,0,296.6,0.95,0.95,0,0,0,0,0,0.744,0.712,0,0,0,0,0,0
"2018-01-04 00:09:00",1025751,-1,2.576,1.489,0.936,30.18,0,296.3,0.95,0.95,0,0,0,0,0,0.697,0.19,0,0,0,0,0,0
"2018-01-04 00:10:00",1025752,-1,2.563,1.491,0.945,30.14,0,296.3,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-04 00:11:00",1025753,0,2.542,1.499,0.954,30.12,0,296.3,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-04 00:12:00",1025754,0,2.517,1.512,0.961,30.13,0,294.9,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-04 00:13:00",1025755,0,2.489,1.557,0.999,30.12,0,291.9,1.7,0.95,0,0,0,0,0,0.899,0.332,0,0,0,0,0,0
"2018-01-04 00:14:00",1025756,0,2.453,1.616,1.037,30.06,0,287.6,1.7,0.95,0,0,0,0,0,1.062,0.792,0,0,0,0,0,0
"2018-01-04 00:15:00",1025757,0,2.399,1.692,1.085,29.95,0,288.1,1.7,0.95,0,0,0,0,0,1.075,0.459,0,0,0,0,0,0
"2018-01-04 00:16:00",1025758,0,2.353,1.755,1.125,29.91,0,291.6,1.7,1.7,0,0,0,0,0,1.138,0.677,0,0,0,0,0,0
"2018-01-04 00:17:00",1025759,0,2.34,1.767,1.16,29.86,0,294.1,1.7,0.95,0,0,0,0,0,1.163,0.111,0,0,0,0,0,0
"2018-01-04 00:18:00",1025760,0,2.334,1.748,1.178,29.89,0,293.1,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-04 00:19:00",1025761,0,2.311,1.729,1.197,29.96,0,293,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-04 00:20:00",1025762,0,2.309,1.731,1.199,30,0,293.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:21:00",1025763,0,2.311,1.733,1.208,29.99,0,293.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:22:00",1025764,0,2.32,1.722,1.219,30.01,0,293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:23:00",1025765,0,2.336,1.695,1.249,30.01,0,293.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:24:00",1025766,0,2.348,1.685,1.268,29.98,0,293.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:25:00",1025767,0,2.35,1.686,1.248,29.96,0,293.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:26:00",1025768,0,2.334,1.656,1.174,29.89,0,293.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:27:00",1025769,0,2.265,1.598,1.079,29.82,0,293.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:28:00",1025770,0,2.199,1.561,0.994,29.84,0,294.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:29:00",1025771,0,2.163,1.544,0.933,29.88,0,299.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:30:00",1025772,0,2.126,1.516,0.874,29.87,0,326.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:31:00",1025773,0,2.077,1.502,0.822,29.79,0,333.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-04 00:32:00",1025774,0,2.09,1.478,0.781,29.82,0,334.9,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-04 00:33:00",1025775,0,2.11,1.485,0.764,29.91,0,334.9,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-04 00:34:00",1025776,0,2.102,1.477,0.739,29.9,0,335,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-04 00:35:00",1025777,0,2.072,1.459,0.712,29.9,0,340.9,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-04 00:36:00",1025778,0,2.088,1.464,0.699,30.01,0,344.3,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-04 00:37:00",1025779,0,2.076,1.472,0.696,30.05,0,355.7,0.95,0,0.95,0,0,0,0,0.586,0,0.095,0,0,0,0,0
"2018-01-04 00:38:00",1025780,0,2.009,1.46,0.695,29.98,0,6.881,0.95,0.95,0,0,0,0,0,0.807,0.079,0,0,0,0,0,0
"2018-01-04 00:39:00",1025781,0,1.963,1.415,0.669,29.94,0,7.391,1.7,0.95,0,0,0,0,0,0.915,0.618,0,0,0,0,0,0
"2018-01-04 00:40:00",1025782,0,1.987,1.423,0.651,30.1,0,1.985,0.95,0.95,0,0,0,0,0,0.792,0.649,0,0,0,0,0,0
"2018-01-04 00:41:00",1025783,0,1.99,1.383,0.621,29.92,0,0.096,0.95,0.95,0,0,0,0,0,0.665,0.348,0,0,0,0,0,0
"2018-01-04 00:42:00",1025784,0,1.959,1.304,0.586,29.8,0,0.096,0.95,0.95,0,0,0,0,0,0.744,0.681,0,0,0,0,0,0
"2018-01-04 00:43:00",1025785,0,1.931,1.252,0.557,30.02,0,1.753,0.95,0.95,0,0,0,0,0,0.76,0.776,0,0,0,0,0,0
"2018-01-04 00:44:00",1025786,0,1.906,1.235,0.544,30.3,0,2.364,0.95,0.95,0,0,0,0,0,0.618,0.712,0,0,0,0,0,0
"2018-01-04 00:45:00",1025787,0,1.882,1.218,0.54,30.59,0,2.357,0.95,0.95,0,0,0,0,0,0.317,0.475,0,0,0,0,0,0
"2018-01-04 00:46:00",1025788,0,1.854,1.187,0.523,30.8,0,2.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 00:47:00",1025789,0,1.817,1.156,0.51,30.98,0,2.384,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0,0,0
"2018-01-04 00:48:00",1025790,0,1.756,1.118,0.501,31.14,0,356.5,0.95,0.95,0,0,0,0,0,0.712,0.427,0,0,0,0,0,0
"2018-01-04 00:49:00",1025791,0,1.701,1.114,0.485,31.23,0,349.5,1.7,0.95,0,0,0,0,0,1,0.206,0,0,0,0,0,0
"2018-01-04 00:50:00",1025792,0,1.678,1.116,0.488,31.27,0,349.4,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-04 00:51:00",1025793,-1,1.681,1.136,0.508,31.25,0,349.4,0.95,0.95,0,0,0,0,0,0.855,0.127,0,0,0,0,0,0
"2018-01-04 00:52:00",1025794,-1,1.705,1.116,0.532,31.28,0,349.4,0.95,0.95,0,0,0,0,0,0.665,0.412,0,0,0,0,0,0
"2018-01-04 00:53:00",1025795,-1,1.777,1.147,0.56,31.32,0,349.4,0.95,0.95,0,0,0,0,0,0.57,0.665,0,0,0,0,0,0
"2018-01-04 00:54:00",1025796,-1,1.871,1.18,0.604,31.29,0,348.1,0.95,0.95,0,0,0,0,0,0.697,0.712,0,0,0,0,0,0
"2018-01-04 00:55:00",1025797,-1,1.934,1.21,0.655,31.3,0,348,0.95,1.7,0.95,0,0,0,0,0.776,0.956,0.032,0,0,0,0,0
"2018-01-04 00:56:00",1025798,-1,1.986,1.229,0.724,31.31,0,348.1,0.95,1.7,0.95,0,0,0,0,0.887,1.163,0.618,0,0,0,0,0
"2018-01-04 00:57:00",1025799,-1,2.029,1.242,0.77,31.3,0,348.5,0.95,1.7,0.95,0,0,0,0,0.871,1.225,0.728,0,0,0,0,0
"2018-01-04 00:58:00",1025800,-1,1.993,1.246,0.774,31.33,0,350.6,0.95,1.7,0.95,0,0,0,0,0.807,1.25,0.649,0,0,0,0,0
"2018-01-04 00:59:00",1025801,-1,1.929,1.236,0.773,31.39,0,351.6,0.95,1.7,0.95,0,0,0,0,0.823,1.213,0.285,0,0,0,0,0
"2018-01-04 01:00:00",1025802,-1,1.887,1.229,0.771,31.41,0,351.6,0.95,1.7,0,0,0,0,0,0.76,1.15,0,0,0,0,0,0
"2018-01-04 01:01:00",1025803,-1,1.853,1.243,0.775,31.39,0,355.4,0.95,1.7,0,0,0,0,0,0.903,1.125,0,0,0,0,0,0
"2018-01-04 01:02:00",1025804,-1,1.84,1.238,0.796,31.36,0,0.096,0.95,1.7,0.95,0,0,0,0,0.871,1.175,0.095,0,0,0,0,0
"2018-01-04 01:03:00",1025805,-1,1.843,1.253,0.819,31.34,0,0.096,1.7,1.7,0.95,0,0,0,0,0.943,1.225,0.507,0,0,0,0,0
"2018-01-04 01:04:00",1025806,-1,1.852,1.281,0.848,31.26,0,1.324,1.7,1.7,0.95,0,0,0,0,1.325,1.338,0.728,0,0,0,0,0
"2018-01-04 01:05:00",1025807,-1,1.852,1.287,0.865,31.19,0,6.802,1.7,1.7,0.95,0,0,0,0,1.525,1.325,0.697,0,0,0,0,0
"2018-01-04 01:06:00",1025808,-1,1.841,1.289,0.866,31.12,0,10.98,1.7,1.7,0.95,0,0,0,0,1.65,1.325,0.602,0,0,0,0,0
"2018-01-04 01:07:00",1025809,-1,1.805,1.268,0.853,31.14,0,15.05,1.7,1.7,0.95,0,0,0,0,1.663,1.3,0.237,0,0,0,0,0
"2018-01-04 01:08:00",1025810,-1,1.808,1.242,0.847,31.2,0,16.79,1.7,1.7,0.95,0,0,0,0,1.588,1.288,0.142,0,0,0,0,0
"2018-01-04 01:09:00",1025811,-1,1.81,1.211,0.844,31.32,0,19.77,1.7,1.7,0.95,0,0,0,0,1.6,1.225,0.237,0,0,0,0,0
"2018-01-04 01:10:00",1025812,-1,1.842,1.177,0.839,31.45,0,23.27,1.7,1.7,0.95,0,0,0,0,1.625,1.275,0.396,0,0,0,0,0
"2018-01-04 01:11:00",1025813,0,1.874,1.161,0.845,31.59,0,28.17,1.7,1.7,0.95,0,0,0,0,1.7,1.325,0.538,0,0,0,0,0
"2018-01-04 01:12:00",1025814,0,1.895,1.162,0.835,31.67,0,30.7,2.45,1.7,0.95,0.95,0,0,0,1.738,1.4,0.76,0.111,0,0,0,0
"2018-01-04 01:13:00",1025815,0,1.896,1.14,0.819,31.66,0,35.93,2.45,1.7,1.7,0.95,0,0,0,1.738,1.45,0.804,0.237,0,0,0,0
"2018-01-04 01:14:00",1025816,0,1.894,1.073,0.786,31.67,0,36.24,2.45,1.7,1.7,0.95,0,0,0,1.713,1.488,0.836,0.396,0,0,0,0
"2018-01-04 01:15:00",1025817,0,1.918,1.038,0.742,31.63,0,36.95,2.45,1.7,1.7,0.95,0,0,0,1.7,1.538,0.836,0.427,0,0,0,0
"2018-01-04 01:16:00",1025818,0,1.931,1.026,0.709,31.53,0,38,2.45,1.7,1.7,0.95,0.95,0,0.207,1.713,1.563,0.785,0.269,0.048,0,0,0
"2018-01-04 01:17:00",1025819,0,1.962,1.008,0.694,31.48,0,36.27,2.45,1.7,0.95,0.95,0,0,0,1.7,1.525,0.602,0.142,0,0,0,0
"2018-01-04 01:18:00",1025820,0,1.994,1.076,0.686,31.43,0,35.69,1.7,1.7,0.95,0.95,0.95,0,0.171,1.625,1.475,0.697,0.111,0.032,0,0,0
"2018-01-04 01:19:00",1025821,0,2.031,1.12,0.692,31.24,0,38.03,1.7,1.7,0.95,0.95,0,0,0,1.625,1.513,0.807,0.253,0,0,0,0
"2018-01-04 01:20:00",1025822,0,2.054,1.179,0.712,31.03,0,44.82,1.7,1.7,0.95,0.95,0,0,0,1.513,1.463,0.712,0.095,0,0,0,0
"2018-01-04 01:21:00",1025823,0,2.078,1.123,0.726,30.9,0,50.21,1.7,1.7,1.7,0.95,0,0,0,1.45,1.513,0.741,0.095,0,0,0,0
"2018-01-04 01:22:00",1025824,0,2.122,1.107,0.738,30.78,0,48.57,1.7,1.7,0.95,0.95,0,0,0,1.475,1.463,0.681,0.142,0,0,0,0
"2018-01-04 01:23:00",1025825,0,2.168,1.126,0.752,30.68,0,49.89,1.7,1.7,0.95,0.95,0,0,0,1.425,1.463,0.712,0.095,0,0,0,0
"2018-01-04 01:24:00",1025826,0,2.19,1.129,0.77,30.58,0,55.46,1.7,1.7,0.95,0.95,0,0,0,1.45,1.388,0.507,0.016,0,0,0,0
"2018-01-04 01:25:00",1025827,0,2.155,1.122,0.777,30.62,0,62.13,1.7,1.7,0.95,0,0,0,0,1.425,1.363,0.586,0,0,0,0,0
"2018-01-04 01:26:00",1025828,0,2.086,1.111,0.783,30.65,0,65.18,1.7,1.7,0.95,0,0,0,0,1.375,1.338,0.032,0,0,0,0,0
"2018-01-04 01:27:00",1025829,0,2.016,1.102,0.791,30.63,0,71.81,1.7,1.7,0.95,0.95,0,0,0,1.338,1.275,0.348,0.016,0,0,0,0
"2018-01-04 01:28:00",1025830,0,1.988,1.112,0.803,30.59,0,73.92,1.7,1.7,0.95,0,0,0,0,1.275,1.263,0.174,0,0,0,0,0
"2018-01-04 01:29:00",1025831,0,1.99,1.13,0.819,30.55,0,78.08,1.7,1.7,0,0,0,0,0,1.25,1.2,0,0,0,0,0,0
"2018-01-04 01:30:00",1025832,0,2.007,1.141,0.837,30.49,0,82.4,1.7,1.7,0.95,0,0,0,0,1.238,1.225,0.079,0,0,0,0,0
"2018-01-04 01:31:00",1025833,0,2.049,1.174,0.853,30.4,0,84.1,1.7,1.7,0,0,0,0,0,1.15,1.125,0,0,0,0,0,0
"2018-01-04 01:32:00",1025834,0,2.118,1.217,0.88,30.35,0,85.7,1.7,1.7,0,0,0,0,0,1.062,0.943,0,0,0,0,0,0
"2018-01-04 01:33:00",1025835,0,2.209,1.295,0.923,30.27,0,93.2,1.7,1.7,0,0,0,0,0,1.087,0.927,0,0,0,0,0,0
"2018-01-04 01:34:00",1025836,0,2.29,1.34,0.97,30.25,0,96.4,1.7,1.7,0,0,0,0,0,1.075,0.852,0,0,0,0,0,0
"2018-01-04 01:35:00",1025837,0,2.374,1.344,1.002,30.22,0,97,1.7,1.7,0,0,0,0,0,1.15,1.025,0,0,0,0,0,0
"2018-01-04 01:36:00",1025838,0,2.478,1.356,1.02,30.19,0,97.4,1.7,1.7,0,0,0,0,0,1.15,0.956,0,0,0,0,0,0
"2018-01-04 01:37:00",1025839,0,2.596,1.358,1.036,30.17,0,97,1.7,0.95,0,0,0,0,0,1.062,0.649,0,0,0,0,0,0
"2018-01-04 01:38:00",1025840,0,2.715,1.378,1.045,30.14,0,96.9,1.7,0.95,0,0,0,0,0,0.757,0.317,0,0,0,0,0,0
"2018-01-04 01:39:00",1025841,0,2.883,1.453,1.069,30.03,0,96.9,0.95,0.95,0,0,0,0,0,0.776,0.618,0,0,0,0,0,0
"2018-01-04 01:40:00",1025842,0,2.988,1.493,1.099,29.91,0,97,1.7,0.95,0,0,0,0,0,0.883,0.633,0,0,0,0,0,0
"2018-01-04 01:41:00",1025843,0,3.071,1.487,1.129,29.91,0,97,1.7,0.95,0,0,0,0,0,0.956,0.317,0,0,0,0,0,0
"2018-01-04 01:42:00",1025844,0,3.131,1.495,1.148,29.86,0,96.6,1.7,0.95,0,0,0,0,0,0.899,0.095,0,0,0,0,0,0
"2018-01-04 01:43:00",1025845,0,3.135,1.49,1.154,29.92,0,94.5,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-04 01:44:00",1025846,0,3.149,1.503,1.157,29.88,0,94.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-04 01:45:00",1025847,0,3.148,1.532,1.181,29.82,0,94.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:46:00",1025848,0,3.144,1.558,1.227,29.79,0,94.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:47:00",1025849,0,3.155,1.595,1.283,29.68,0,94.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:48:00",1025850,0,3.171,1.646,1.309,29.6,0,94.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:49:00",1025851,0,3.169,1.661,1.339,29.52,0,94.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:50:00",1025852,0,3.071,1.704,1.353,29.48,0,94.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 01:51:00",1025853,-1,2.999,1.744,1.364,29.45,0,114.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-04 01:52:00",1025854,-1,2.938,1.76,1.343,29.44,0,126.3,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-04 01:53:00",1025855,-1,2.88,1.747,1.319,29.47,0,126.2,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-04 01:54:00",1025856,-1,2.948,1.761,1.306,29.44,0,126.2,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-04 01:55:00",1025857,-1,2.982,1.762,1.289,29.37,0,126.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 01:56:00",1025858,-1,2.924,1.761,1.28,29.33,0,126.1,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-04 01:57:00",1025859,-1,2.908,1.741,1.269,29.39,0,125.4,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-04 01:58:00",1025860,-1,2.976,1.75,1.267,29.43,0,125.4,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-04 01:59:00",1025861,-1,3.048,1.767,1.263,29.46,0,125.4,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-04 02:00:00",1025862,-1,3.117,1.779,1.264,29.43,0,125.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 02:01:00",1025863,-1,3.164,1.813,1.267,29.38,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:02:00",1025864,-1,3.206,1.898,1.269,29.22,0,128.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:03:00",1025865,-1,3.248,1.982,1.269,29.02,0,128.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:04:00",1025866,-1,3.266,2.028,1.268,28.89,0,127,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-04 02:05:00",1025867,-1,3.275,2.015,1.267,28.92,0,123.1,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-04 02:06:00",1025868,-1,3.269,2.003,1.262,28.96,0,121.4,0.95,0.95,0,0,0,0,0,0.776,0.142,0,0,0,0,0,0
"2018-01-04 02:07:00",1025869,-1,3.243,2.036,1.268,28.87,0,120.2,1.7,0.95,0,0,0,0,0,1.062,0.016,0,0,0,0,0,0
"2018-01-04 02:08:00",1025870,-1,3.221,2.017,1.278,28.91,0,115.1,1.7,0.95,0,0,0,0,0,1.125,0.681,0,0,0,0,0,0
"2018-01-04 02:09:00",1025871,-1,3.203,2.049,1.299,28.77,0,109.2,1.7,0.95,0,0,0,0,0,1.225,0.776,0,0,0,0,0,0
"2018-01-04 02:10:00",1025872,-1,3.199,2.063,1.344,28.55,0,108.5,1.7,0.95,0,0,0,0,0,1.188,0.887,0,0,0,0,0,0
"2018-01-04 02:11:00",1025873,0,3.147,2.141,1.38,28.04,0,106.8,1.7,0.95,0,0,0,0,0,1.075,0.602,0,0,0,0,0,0
"2018-01-04 02:12:00",1025874,0,3.062,2.134,1.421,28.14,0,106.4,0.95,0.95,0,0,0,0,0,0.76,0.38,0,0,0,0,0,0
"2018-01-04 02:13:00",1025875,0,2.968,2.143,1.441,27.91,0,106.3,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-04 02:14:00",1025876,0,2.886,2.146,1.452,27.97,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:15:00",1025877,0,2.82,2.11,1.472,28.33,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:16:00",1025878,0,2.761,2.076,1.502,28.48,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:17:00",1025879,0,2.702,2.063,1.517,28.39,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:18:00",1025880,0,2.652,2.056,1.508,28.57,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:19:00",1025881,0,2.614,2.048,1.486,28.64,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:20:00",1025882,0,2.581,2.031,1.484,28.59,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:21:00",1025883,0,2.559,2.011,1.473,28.71,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:22:00",1025884,0,2.533,1.987,1.453,28.85,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:23:00",1025885,0,2.503,1.954,1.427,29.05,0,106.2,0,0.95,0.95,0,0,0,0,0,0.111,0.222,0,0,0,0,0
"2018-01-04 02:24:00",1025886,0,2.466,1.899,1.401,29.23,0,105.6,0,0.95,0.95,0.95,0,0,0,0,0.728,0.602,0.016,0,0,0,0
"2018-01-04 02:25:00",1025887,0,2.426,1.813,1.376,29.53,0,104.9,0,0.95,0.95,0.95,0,0,0,0,0.807,0.523,0.032,0,0,0,0
"2018-01-04 02:26:00",1025888,0,2.389,1.728,1.357,29.96,0,104.6,0,0.95,0.95,0,0,0,0,0,0.918,0.396,0,0,0,0,0
"2018-01-04 02:27:00",1025889,0,2.378,1.647,1.345,30.22,0,104.6,0,0.95,0.95,0,0,0,0,0,0.76,0.063,0,0,0,0,0
"2018-01-04 02:28:00",1025890,0,2.401,1.634,1.345,30.18,0,104.6,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-04 02:29:00",1025891,0,2.436,1.615,1.345,30.54,0,104.6,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-04 02:30:00",1025892,0,2.472,1.626,1.345,30.09,0,104.6,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-04 02:31:00",1025893,0,2.503,1.668,1.354,29.76,0,104.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:32:00",1025894,0,2.536,1.725,1.365,29.64,0,104.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:33:00",1025895,0,2.551,1.741,1.38,29.8,0,104.6,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-01-04 02:34:00",1025896,0,2.56,1.724,1.384,29.86,0,104.6,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-04 02:35:00",1025897,0,2.565,1.741,1.392,29.93,0,104.6,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-04 02:36:00",1025898,0,2.555,1.719,1.4,30.26,0,104.6,0,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0
"2018-01-04 02:37:00",1025899,0,2.546,1.69,1.404,30.56,0,104.6,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-01-04 02:38:00",1025900,0,2.539,1.7,1.418,30.41,0,104.6,0,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0
"2018-01-04 02:39:00",1025901,0,2.514,1.699,1.43,30.48,0,104.6,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0
"2018-01-04 02:40:00",1025902,0,2.461,1.7,1.443,30.6,0,340.8,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-01-04 02:41:00",1025903,0,2.379,1.698,1.457,30.61,0,330.4,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-04 02:42:00",1025904,0,2.302,1.702,1.463,30.69,0,330.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:43:00",1025905,0,2.228,1.685,1.474,30.87,0,330.4,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-04 02:44:00",1025906,0,2.196,1.674,1.478,30.94,0,330.4,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-04 02:45:00",1025907,0,2.187,1.666,1.476,31.01,0,330.4,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-04 02:46:00",1025908,0,2.156,1.648,1.471,31.21,0,330.4,0.95,0.95,0,0,0,0,0,0.332,0.697,0,0,0,0,0,0
"2018-01-04 02:47:00",1025909,0,2.14,1.616,1.46,31.39,0,330.5,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-04 02:48:00",1025910,0,2.15,1.582,1.449,31.53,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 02:49:00",1025911,0,2.137,1.535,1.431,31.79,0,342.9,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-04 02:50:00",1025912,0,2.137,1.479,1.401,32.04,0,356,0.95,0.95,0,0,0,0,0,0.38,0.681,0,0,0,0,0,0
"2018-01-04 02:51:00",1025913,-1,2.084,1.435,1.364,32.29,0,2.08,1.7,1.7,0.95,0,0.95,0,0.237,1.025,0.943,0.19,0,0.063,0,0,0
"2018-01-04 02:52:00",1025914,-1,2.03,1.382,1.326,32.59,0,354.6,1.7,1.7,0.95,0,0.95,0,0.263,1.375,1.009,0.237,0,0.079,0,0,0
"2018-01-04 02:53:00",1025915,-1,1.955,1.335,1.283,32.89,0,343.8,2.45,1.7,0.95,0.95,0.95,0.95,0.122,1.713,1.313,0.633,0.016,0.016,0.016,0,0
"2018-01-04 02:54:00",1025916,-1,1.939,1.279,1.232,33.15,0,340.4,2.45,1.7,1.7,0.95,0,0,0,1.713,1.438,0.836,0.19,0,0,0,0
"2018-01-04 02:55:00",1025917,-1,1.959,1.246,1.198,33.3,0,338.5,2.45,1.7,1.7,0.95,0,0.95,0,1.738,1.45,0.877,0.332,0,0.079,0,0
"2018-01-04 02:56:00",1025918,-1,1.98,1.244,1.171,33.29,0,334.6,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.7,1.113,0.725,0,0.048,0,0
"2018-01-04 02:57:00",1025919,-1,2.058,1.261,1.159,33.1,0,334.7,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.15,1.875,1.325,0.949,0.19,0.253,0,0
"2018-01-04 02:58:00",1025920,-1,2.203,1.33,1.169,32.78,0,338.4,2.45,2.45,1.7,0.95,0,0.95,0,2.225,1.825,1.113,0.443,0,0.095,0,0
"2018-01-04 02:59:00",1025921,-1,2.376,1.387,1.194,32.36,0,340.2,2.45,2.45,1.7,0.95,0,0,0,2.238,1.725,0.987,0.285,0,0,0,0
"2018-01-04 03:00:00",1025922,-1,2.548,1.441,1.209,31.97,0,340.6,2.45,2.45,1.7,0.95,0,0.95,0,2.275,1.65,0.769,0.142,0,0.111,0,0
"2018-01-04 03:01:00",1025923,-1,2.635,1.455,1.22,31.8,0,340.4,3.2,2.45,1.7,0.95,0,0.95,0,2.444,1.726,0.908,0.125,0,0.062,0,0
"2018-01-04 03:02:00",1025924,-1,2.638,1.495,1.242,31.68,0,338.7,3.2,2.45,1.7,0.95,0,0,0,2.725,1.813,0.937,0.222,0,0,0,0
"2018-01-04 03:03:00",1025925,-1,2.491,1.487,1.263,31.7,0,338.2,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.563,1.638,0.928,0.44,0.158,0.19,0,0
"2018-01-04 03:04:00",1025926,-1,2.456,1.453,1.279,31.8,0,341.7,2.45,2.45,1.7,0.95,0.95,0.95,0.339,2.363,1.538,0.734,0.079,0.142,0.048,0,0
"2018-01-04 03:05:00",1025927,-1,2.369,1.443,1.288,32.01,0,342.8,2.45,1.7,1.7,0,0.95,0,0.207,2.213,1.45,0.852,0,0.048,0,0,0
"2018-01-04 03:06:00",1025928,-1,2.083,1.412,1.279,32.36,0,339.2,2.45,2.45,0.95,0,0,0,0,2.188,1.475,0.57,0,0,0,0,0
"2018-01-04 03:07:00",1025929,-1,1.911,1.371,1.261,32.63,0,337.9,3.2,2.45,0.95,0.95,0,0,0,2.35,1.538,0.807,0.19,0,0,0,0
"2018-01-04 03:08:00",1025930,-1,1.883,1.352,1.249,32.73,0,335.1,2.45,2.45,1.7,1.7,0,0.95,0,2.4,1.613,0.867,0.361,0,0.063,0,0
"2018-01-04 03:09:00",1025931,-1,1.908,1.367,1.251,32.68,0,336.1,3.2,2.45,1.7,0.95,0,0.95,0,2.413,1.613,0.946,0.237,0,0.095,0,0
"2018-01-04 03:10:00",1025932,-1,1.995,1.384,1.255,32.62,0,336.2,2.45,2.45,1.7,0,0.95,0,0.171,2.263,1.525,0.743,0,0.032,0,0,0
"2018-01-04 03:11:00",1025933,0,1.995,1.392,1.26,32.62,0,338.8,2.45,1.7,1.7,0.95,0.95,0,0.207,2.113,1.3,0.297,0.016,0.048,0,0,0
"2018-01-04 03:12:00",1025934,0,2.002,1.374,1.255,32.67,0,340.3,2.45,1.7,0.95,0,0,0,0,2.013,1.113,0.222,0,0,0,0,0
"2018-01-04 03:13:00",1025935,0,2.038,1.367,1.243,32.73,0,342.9,2.45,1.7,0.95,0,0,0,0,1.988,0.949,0.095,0,0,0,0,0
"2018-01-04 03:14:00",1025936,0,2.068,1.35,1.234,32.76,0,344,2.45,1.7,0.95,0,0,0,0,1.838,0.883,0.095,0,0,0,0,0
"2018-01-04 03:15:00",1025937,0,1.985,1.349,1.228,32.84,0,354.3,2.45,0.95,0,0,0,0,0,1.475,0.823,0,0,0,0,0,0
"2018-01-04 03:16:00",1025938,0,1.857,1.319,1.215,32.95,0,0.885,1.7,1.7,0.95,0,0,0,0,1.225,0.82,0.048,0,0,0,0,0
"2018-01-04 03:17:00",1025939,0,1.703,1.285,1.199,33.1,0,7.393,1.7,0.95,0,0,0,0,0,1.35,0.823,0,0,0,0,0,0
"2018-01-04 03:18:00",1025940,0,1.608,1.256,1.179,33.23,0,9.83,1.7,1.7,0.95,0,0,0,0,1.438,0.931,0.048,0,0,0,0,0
"2018-01-04 03:19:00",1025941,0,1.531,1.239,1.16,33.33,0,2.405,1.7,1.7,0.95,0,0,0,0,1.475,0.927,0.016,0,0,0,0,0
"2018-01-04 03:20:00",1025942,0,1.465,1.219,1.139,33.42,0,356,1.7,1.7,0.95,0,0,0,0,1.538,0.868,0.048,0,0,0,0,0
"2018-01-04 03:21:00",1025943,0,1.434,1.204,1.123,33.49,0,350.1,2.45,1.7,0.95,0,0,0,0,1.825,1.059,0.332,0,0,0,0,0
"2018-01-04 03:22:00",1025944,0,1.427,1.179,1.103,33.59,0,348.2,2.45,1.7,0.95,0,0,0,0,1.788,0.899,0.111,0,0,0,0,0
"2018-01-04 03:23:00",1025945,0,1.42,1.15,1.08,33.66,0,344.3,2.45,1.7,0.95,0,0,0,0,1.788,1.022,0.142,0,0,0,0,0
"2018-01-04 03:24:00",1025946,0,1.424,1.149,1.073,33.66,0,340.6,2.45,1.7,0.95,0,0,0,0,1.688,0.915,0.032,0,0,0,0,0
"2018-01-04 03:25:00",1025947,0,1.435,1.154,1.067,33.62,0,340.6,2.45,1.7,0.95,0,0,0,0,1.675,0.946,0.079,0,0,0,0,0
"2018-01-04 03:26:00",1025948,0,1.458,1.156,1.068,33.5,0,341.5,2.45,1.7,0.95,0.95,0,0,0,1.588,0.829,0.285,0.063,0,0,0,0
"2018-01-04 03:27:00",1025949,0,1.481,1.193,1.075,33.37,0,344.4,1.7,1.7,0,0,0,0,0,1.613,0.88,0,0,0,0,0,0
"2018-01-04 03:28:00",1025950,0,1.488,1.196,1.076,33.35,0,346.3,1.7,0.95,0,0,0,0,0,1.45,0.665,0,0,0,0,0,0
"2018-01-04 03:29:00",1025951,0,1.485,1.187,1.077,33.38,0,349.3,1.7,0.95,0,0,0,0,0,1.338,0.206,0,0,0,0,0,0
"2018-01-04 03:30:00",1025952,0,1.479,1.183,1.077,33.42,0,0.011,1.7,0.95,0,0,0,0,0,1.225,0.269,0,0,0,0,0,0
"2018-01-04 03:31:00",1025953,0,1.475,1.167,1.076,33.46,0,8.75,1.7,0.95,0,0,0,0,0,1.313,0.396,0,0,0,0,0,0
"2018-01-04 03:32:00",1025954,0,1.471,1.177,1.071,33.5,0,14.76,1.7,0.95,0,0,0,0,0,1.313,0.174,0,0,0,0,0,0
"2018-01-04 03:33:00",1025955,0,1.475,1.172,1.067,33.55,0,14.73,1.7,0.95,0,0,0,0,0,1.313,0.19,0,0,0,0,0,0
"2018-01-04 03:34:00",1025956,0,1.491,1.172,1.059,33.57,0,12.45,1.7,0.95,0,0,0,0,0,1.363,0.586,0,0,0,0,0,0
"2018-01-04 03:35:00",1025957,0,1.511,1.192,1.054,33.54,0,5.688,1.7,0.95,0,0,0,0,0,1.325,0.332,0,0,0,0,0,0
"2018-01-04 03:36:00",1025958,0,1.552,1.211,1.066,33.48,0,1.082,1.7,0.95,0,0,0,0,0,1.225,0.111,0,0,0,0,0,0
"2018-01-04 03:37:00",1025959,0,1.581,1.231,1.07,33.45,0,353.4,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-04 03:38:00",1025960,0,1.63,1.23,1.075,33.43,0,351.5,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-01-04 03:39:00",1025961,0,1.663,1.239,1.077,33.4,0,351.6,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-04 03:40:00",1025962,0,1.683,1.24,1.077,33.4,0,351.6,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-04 03:41:00",1025963,0,1.678,1.23,1.076,33.42,0,350.3,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-04 03:42:00",1025964,0,1.642,1.23,1.071,33.46,0,348.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-04 03:43:00",1025965,0,1.603,1.227,1.065,33.41,0,345.5,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-04 03:44:00",1025966,0,1.586,1.226,1.062,33.34,0,342.5,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-04 03:45:00",1025967,0,1.585,1.238,1.067,33.25,0,330.9,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-04 03:46:00",1025968,0,1.593,1.252,1.076,33.13,0,321.9,0.95,0.95,0,0,0,0,0,0.697,0.032,0,0,0,0,0,0
"2018-01-04 03:47:00",1025969,0,1.592,1.275,1.09,32.98,0,309,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-04 03:48:00",1025970,0,1.609,1.315,1.104,32.85,0,305.3,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-04 03:49:00",1025971,0,1.629,1.336,1.115,32.78,0,311,0.95,0.95,0,0,0,0,0,0.554,0.048,0,0,0,0,0,0
"2018-01-04 03:50:00",1025972,0,1.69,1.365,1.115,32.61,0,314.4,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-04 03:51:00",1025973,-1,1.772,1.385,1.126,32.46,0,317.2,1.7,0.95,0,0,0,0,0,1.062,0.079,0,0,0,0,0,0
"2018-01-04 03:52:00",1025974,-1,1.84,1.424,1.135,32.33,0,318.7,1.7,0.95,0,0,0,0,0,1.087,0.19,0,0,0,0,0,0
"2018-01-04 03:53:00",1025975,-1,1.859,1.445,1.144,32.27,0,318.4,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-04 03:54:00",1025976,-1,1.863,1.449,1.135,32.32,0,316.9,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-01-04 03:55:00",1025977,-1,1.862,1.439,1.13,32.36,0,316.6,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-04 03:56:00",1025978,-1,1.855,1.417,1.118,32.35,0,311.7,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-04 03:57:00",1025979,-1,1.848,1.4,1.11,32.3,0,303.6,0.95,0.95,0,0,0,0,0,0.602,0.206,0,0,0,0,0,0
"2018-01-04 03:58:00",1025980,-1,1.826,1.394,1.095,32.25,0,291.6,0.95,0.95,0.95,0,0,0,0,0.697,0.76,0.19,0,0,0,0,0
"2018-01-04 03:59:00",1025981,-1,1.822,1.408,1.089,32.09,0,288.4,0.95,0.95,0.95,0,0,0,0,0.887,0.855,0.364,0,0,0,0,0
"2018-01-04 04:00:00",1025982,-1,1.85,1.445,1.088,31.97,0,288.5,1.7,0.95,0.95,0,0,0,0,0.931,0.855,0.332,0,0,0,0,0
"2018-01-04 04:01:00",1025983,-1,1.868,1.401,1.057,32.17,0,288.8,1.7,0.95,0.95,0,0,0,0,0.912,0.792,0.079,0,0,0,0,0
"2018-01-04 04:02:00",1025984,-1,1.892,1.376,1.028,32.26,0,286.7,0.95,0.95,0,0,0,0,0,0.681,0.839,0,0,0,0,0,0
"2018-01-04 04:03:00",1025985,-1,1.848,1.33,1.003,32.44,0,282.7,0.95,0.95,0,0,0,0,0,0.665,0.807,0,0,0,0,0,0
"2018-01-04 04:04:00",1025986,-1,1.879,1.342,0.999,32.29,0,292.7,0.95,0.95,0,0,0,0,0,0.697,0.649,0,0,0,0,0,0
"2018-01-04 04:05:00",1025987,-1,1.871,1.349,0.998,32.26,0,292.5,0.95,0.95,0,0,0,0,0,0.427,0.285,0,0,0,0,0,0
"2018-01-04 04:06:00",1025988,-1,1.934,1.369,0.996,32.14,0,302.3,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-01-04 04:07:00",1025989,-1,2.118,1.412,1.003,31.88,0,311.7,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-04 04:08:00",1025990,-1,2.329,1.459,1.003,31.67,0,314,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-04 04:09:00",1025991,-1,2.339,1.492,1.008,31.66,0,314.1,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-04 04:10:00",1025992,-1,2.305,1.474,1.003,31.88,0,314,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-04 04:11:00",1025993,0,2.286,1.445,1.001,32,0,314,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-04 04:12:00",1025994,0,2.295,1.437,1.012,31.95,0,314,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-04 04:13:00",1025995,0,2.422,1.459,1.039,31.74,0,314.1,1.7,0.95,0,0,0,0,0,1.363,0.063,0,0,0,0,0,0
"2018-01-04 04:14:00",1025996,0,2.508,1.488,1.061,31.57,0,315.2,1.7,0.95,0,0,0,0,0,1.35,0.38,0,0,0,0,0,0
"2018-01-04 04:15:00",1025997,0,2.461,1.523,1.081,31.5,0,314.8,1.7,0.95,0,0,0,0,0,1.188,0.618,0,0,0,0,0,0
"2018-01-04 04:16:00",1025998,0,2.375,1.523,1.097,31.55,0,314.3,1.7,0.95,0,0,0,0,0,1.2,0.681,0,0,0,0,0,0
"2018-01-04 04:17:00",1025999,0,2.303,1.509,1.108,31.61,0,314.6,1.7,0.95,0,0,0,0,0,1.263,0.744,0,0,0,0,0,0
"2018-01-04 04:18:00",1026000,0,2.254,1.512,1.11,31.63,0,315.4,1.7,0.95,0,0,0,0,0,1.25,0.618,0,0,0,0,0,0
"2018-01-04 04:19:00",1026001,0,2.206,1.507,1.098,31.72,0,315.8,1.7,0.95,0,0,0,0,0,1.138,0.095,0,0,0,0,0,0
"2018-01-04 04:20:00",1026002,0,2.157,1.501,1.093,31.72,0,315.8,1.7,0.95,0,0,0,0,0,1.213,0.633,0,0,0,0,0,0
"2018-01-04 04:21:00",1026003,0,2.197,1.533,1.105,31.58,0,318.9,1.7,0.95,0,0,0,0,0,1.375,0.823,0,0,0,0,0,0
"2018-01-04 04:22:00",1026004,0,2.348,1.597,1.159,31.39,0,329.3,1.7,1.7,0,0,0,0,0,1.438,0.962,0,0,0,0,0,0
"2018-01-04 04:23:00",1026005,0,2.483,1.652,1.223,31.24,0,334.1,1.7,1.7,0,0,0,0,0,1.438,0.962,0,0,0,0,0,0
"2018-01-04 04:24:00",1026006,0,2.562,1.703,1.261,31.14,0,336.1,1.7,0.95,0,0,0,0,0,1.35,0.903,0,0,0,0,0,0
"2018-01-04 04:25:00",1026007,0,2.604,1.708,1.277,31.14,0,338.9,1.7,0.95,0,0,0,0,0,1.288,0.744,0,0,0,0,0,0
"2018-01-04 04:26:00",1026008,0,2.617,1.696,1.27,31.22,0,342.2,1.7,0.95,0,0,0,0,0,1.2,0.174,0,0,0,0,0,0
"2018-01-04 04:27:00",1026009,0,2.608,1.662,1.249,31.3,0,345.4,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-04 04:28:00",1026010,0,2.554,1.639,1.229,31.4,0,345.9,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-04 04:29:00",1026011,0,2.481,1.615,1.203,31.48,0,345.8,1.7,0.95,0,0,0,0,0,1.2,0.111,0,0,0,0,0,0
"2018-01-04 04:30:00",1026012,0,2.423,1.602,1.186,31.52,0,345.8,1.7,0.95,0,0,0,0,0,1.188,0.712,0,0,0,0,0,0
"2018-01-04 04:31:00",1026013,0,2.39,1.612,1.166,31.51,0,345.8,1.7,0.95,0,0,0,0,0,1.138,0.792,0,0,0,0,0,0
"2018-01-04 04:32:00",1026014,0,2.379,1.642,1.164,31.42,0,345.8,1.7,0.95,0,0,0,0,0,1.163,0.807,0,0,0,0,0,0
"2018-01-04 04:33:00",1026015,0,2.322,1.648,1.172,31.41,0,345.8,1.7,0.95,0,0,0,0,0,1.138,0.665,0,0,0,0,0,0
"2018-01-04 04:34:00",1026016,0,2.301,1.635,1.163,31.44,0,346,1.7,0.95,0,0,0,0,0,1.138,0.079,0,0,0,0,0,0
"2018-01-04 04:35:00",1026017,0,2.25,1.62,1.158,31.55,0,346.1,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-04 04:36:00",1026018,0,2.188,1.589,1.155,31.74,0,346.4,1.7,0.95,0,0,0,0,0,1.188,0.095,0,0,0,0,0,0
"2018-01-04 04:37:00",1026019,0,2.127,1.53,1.145,31.9,0,346.7,1.7,0.95,0,0,0,0,0,1.175,0.063,0,0,0,0,0,0
"2018-01-04 04:38:00",1026020,0,2.069,1.49,1.125,32.13,0,347.4,1.7,0.95,0,0,0,0,0,1.062,0.317,0,0,0,0,0,0
"2018-01-04 04:39:00",1026021,0,2.019,1.442,1.104,32.3,0,347.7,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-04 04:40:00",1026022,0,1.982,1.41,1.084,32.48,0,347.7,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-04 04:41:00",1026023,0,1.954,1.368,1.069,32.62,0,347.7,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-04 04:42:00",1026024,0,1.938,1.353,1.051,32.63,0,346.9,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-04 04:43:00",1026025,0,1.937,1.356,1.039,32.65,0,346.9,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-04 04:44:00",1026026,0,1.937,1.352,1.025,32.6,0,346.8,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-04 04:45:00",1026027,0,1.925,1.364,1.012,32.59,0,346.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:46:00",1026028,0,1.878,1.362,1,32.72,0,344.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:47:00",1026029,0,1.828,1.349,0.984,32.75,0,342.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:48:00",1026030,0,1.788,1.344,0.973,32.9,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:49:00",1026031,0,1.768,1.34,0.963,33.06,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:50:00",1026032,0,1.745,1.331,0.958,33.22,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:51:00",1026033,-1,1.724,1.305,0.953,33.24,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:52:00",1026034,-1,1.691,1.303,0.944,33.24,0,343.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:53:00",1026035,-1,1.671,1.295,0.943,33.46,0,343.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:54:00",1026036,-1,1.655,1.284,0.942,33.51,0,343.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:55:00",1026037,-1,1.635,1.275,0.944,33.46,0,343.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:56:00",1026038,-1,1.62,1.268,0.951,33.42,0,343.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:57:00",1026039,-1,1.605,1.247,0.961,33.4,0,343.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:58:00",1026040,-1,1.583,1.24,0.962,33.4,0,343.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:59:00",1026041,-1,1.559,1.244,0.976,33.44,0,343.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:00:00",1026042,-1,1.527,1.237,0.986,33.58,0,344.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:01:00",1026043,-1,1.515,1.238,0.999,33.62,0,7.731,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-04 05:02:00",1026044,-1,1.498,1.244,1,33.61,0,22.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:03:00",1026045,-1,1.498,1.231,0.987,33.69,0,22.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:04:00",1026046,-1,1.498,1.234,0.967,33.63,0,22.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:05:00",1026047,-1,1.498,1.232,0.958,33.63,0,22.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:06:00",1026048,-1,1.505,1.231,0.939,33.66,0,21.38,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-01-04 05:07:00",1026049,-1,1.543,1.236,0.924,33.66,0,17.18,1.7,0.95,0,0,0,0,0,1.037,0.507,0,0,0,0,0,0
"2018-01-04 05:08:00",1026050,-1,1.567,1.259,0.91,33.54,0,17.59,1.7,1.7,0,0,0,0,0,1.225,0.912,0,0,0,0,0,0
"2018-01-04 05:09:00",1026051,-1,1.588,1.282,0.916,33.42,0,17.65,1.7,1.7,0.95,0,0,0,0,1.338,0.987,0.063,0,0,0,0,0
"2018-01-04 05:10:00",1026052,-1,1.614,1.29,0.919,33.38,0,17.78,1.7,0.95,0,0,0,0,0,1.163,0.807,0,0,0,0,0,0
"2018-01-04 05:11:00",1026053,0,1.658,1.301,0.91,33.3,0,17.73,1.7,0.95,0,0,0,0,0,0.94,0.618,0,0,0,0,0,0
"2018-01-04 05:12:00",1026054,0,1.687,1.336,0.9,33.13,0,17.65,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-04 05:13:00",1026055,0,1.702,1.358,0.891,33.06,0,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:14:00",1026056,0,1.712,1.374,0.881,33.02,0,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:15:00",1026057,0,1.728,1.404,0.872,32.95,0,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:16:00",1026058,0,1.779,1.387,0.877,33.1,0,17.59,0.95,0.95,0,0,0,0,0,0.285,0.127,0,0,0,0,0,0
"2018-01-04 05:17:00",1026059,0,1.859,1.399,0.893,33.18,0,14.42,1.7,0.95,0,0,0,0,0,0.937,0.776,0,0,0,0,0,0
"2018-01-04 05:18:00",1026060,0,1.952,1.424,0.917,33.1,0,8.56,1.7,1.7,0.95,0,0,0,0,1.138,1.05,0.38,0,0,0,0,0
"2018-01-04 05:19:00",1026061,0,2.001,1.445,0.929,33.04,0,9.05,1.7,1.7,0.95,0.95,0,0,0,1.175,1.175,0.776,0.364,0,0,0,0
"2018-01-04 05:20:00",1026062,0,2,1.464,0.955,32.95,0,12.88,1.7,1.7,0.95,0.95,0,0,0,1.213,1.213,0.903,0.317,0,0,0,0
"2018-01-04 05:21:00",1026063,0,1.987,1.492,0.962,32.84,0,17.9,1.7,1.7,0.95,0.95,0,0,0,1.313,1.313,0.903,0.19,0,0,0,0
"2018-01-04 05:22:00",1026064,0,2.01,1.498,0.972,32.75,0,20.01,1.7,1.7,1.7,0.95,0,0,0,1.488,1.338,0.868,0.158,0,0,0,0
"2018-01-04 05:23:00",1026065,0,2.072,1.541,1.003,32.71,0,20.69,1.7,1.7,0.95,0.95,0,0,0,1.513,1.288,0.823,0.079,0,0,0,0
"2018-01-04 05:24:00",1026066,0,2.06,1.55,1.036,32.69,0,23.6,1.7,1.7,0.95,0.95,0,0,0,1.4,1.275,0.776,0.079,0,0,0,0
"2018-01-04 05:25:00",1026067,0,2.033,1.526,1.056,32.78,0,26.49,1.7,1.7,0.95,0.95,0,0,0,1.3,1.225,0.681,0.063,0,0,0,0
"2018-01-04 05:26:00",1026068,0,1.997,1.52,1.077,32.82,0,29.18,1.7,1.7,0.95,0,0,0,0,1.25,1.163,0.523,0,0,0,0,0
"2018-01-04 05:27:00",1026069,0,2.008,1.523,1.089,32.77,0,31.68,1.7,1.7,0.95,0,0,0,0,1.125,1.025,0.222,0,0,0,0,0
"2018-01-04 05:28:00",1026070,0,2.014,1.55,1.096,32.64,0,31.94,1.7,0.95,0,0,0,0,0,0.959,0.792,0,0,0,0,0,0
"2018-01-04 05:29:00",1026071,0,2.036,1.559,1.106,32.64,0,32.63,0.95,0.95,0,0,0,0,0,0.823,0.317,0,0,0,0,0,0
"2018-01-04 05:30:00",1026072,0,2.058,1.564,1.114,32.68,0,33.13,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-04 05:31:00",1026073,0,2.076,1.563,1.115,32.69,0,33.59,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-04 05:32:00",1026074,0,2.087,1.573,1.121,32.71,0,33.96,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-04 05:33:00",1026075,0,2.091,1.572,1.125,32.7,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:34:00",1026076,0,2.098,1.567,1.129,32.78,0,34.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:35:00",1026077,0,2.097,1.561,1.13,32.8,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:36:00",1026078,0,2.088,1.552,1.128,32.86,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:37:00",1026079,0,2.076,1.557,1.132,32.98,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:38:00",1026080,0,2.059,1.533,1.137,33.04,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:39:00",1026081,0,2.037,1.519,1.152,32.98,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:40:00",1026082,0,2.016,1.523,1.152,32.85,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:41:00",1026083,0,2.001,1.547,1.152,32.71,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:42:00",1026084,0,1.991,1.572,1.153,32.58,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:43:00",1026085,0,1.982,1.616,1.155,32.46,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:44:00",1026086,0,1.985,1.662,1.168,32.32,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:45:00",1026087,0,1.979,1.725,1.195,32.19,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:46:00",1026088,0,1.974,1.757,1.216,32.08,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:47:00",1026089,0,1.974,1.774,1.237,32,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:48:00",1026090,0,1.985,1.786,1.246,31.92,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:49:00",1026091,0,1.996,1.801,1.246,31.85,0,34.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:50:00",1026092,0,2.005,1.812,1.249,31.83,0,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:51:00",1026093,-1,2.016,1.821,1.249,31.82,0,34.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:52:00",1026094,-1,2.032,1.78,1.248,32.28,0,34.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 05:53:00",1026095,-1,2.047,1.665,1.242,32.81,0,34.05,0,1.7,0.95,0,0,0,0,0,0.677,0.079,0,0,0,0,0
"2018-01-04 05:54:00",1026096,-1,2.063,1.538,1.237,33.56,0,34.01,0.95,1.7,1.7,1.7,1.7,0.95,0.458,0.222,1.238,0.813,0.44,0.282,0.111,0,0
"2018-01-04 05:55:00",1026097,-1,2.034,1.398,1.215,34.23,0,225.5,1.7,1.7,1.7,0.95,0.95,0,0.462,0.868,1.288,0.854,0.633,0.364,0,0,0
"2018-01-04 05:56:00",1026098,-1,2.067,1.3,1.184,34.43,0,220.6,0.95,1.7,1.7,0.95,0,0,0,0.855,1.3,0.915,0.38,0,0,0,0
"2018-01-04 05:57:00",1026099,-1,2.106,1.256,1.167,34.42,0,221.1,0.95,1.7,0.95,0.95,0,0,0,0.697,1.15,0.475,0.158,0,0,0,0
"2018-01-04 05:58:00",1026100,-1,2.133,1.23,1.15,34.6,0,221.1,0.95,1.7,0.95,0,0,0,0,0.57,0.972,0.095,0,0,0,0,0
"2018-01-04 05:59:00",1026101,-1,2.171,1.215,1.133,34.68,0,221.2,0.95,0.95,0,0,0,0,0,0.459,0.903,0,0,0,0,0,0
"2018-01-04 06:00:00",1026102,-1,2.182,1.217,1.122,34.63,0,226.7,0.95,0.95,0,0,0,0,0,0.665,0.918,0,0,0,0,0,0
"2018-01-04 06:01:00",1026103,-1,2.148,1.245,1.123,34.42,0,239.5,0.95,1.7,0.95,0,0,0,0,0.792,1.022,0.111,0,0,0,0,0
"2018-01-04 06:02:00",1026104,-1,2.092,1.297,1.133,34.23,0,241.5,1.7,1.7,1.7,0.95,0,0,0,1.075,1.263,0.677,0.048,0,0,0,0
"2018-01-04 06:03:00",1026105,-1,2.017,1.311,1.144,34.18,0,241.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.3,1.413,0.972,0.348,0.016,0,0,0
"2018-01-04 06:04:00",1026106,-1,1.952,1.265,1.135,34.42,0,245.4,1.7,1.7,1.7,0.95,0,0,0,1.413,1.538,0.877,0.127,0,0,0,0
"2018-01-04 06:05:00",1026107,-1,1.902,1.255,1.134,34.42,0,251.3,1.7,1.7,1.7,0.95,0,0,0,1.4,1.488,0.924,0.317,0,0,0,0
"2018-01-04 06:06:00",1026108,-1,1.882,1.278,1.137,34.2,0,260.4,1.7,1.7,1.7,0.95,0,0,0,1.275,1.288,0.646,0.111,0,0,0,0
"2018-01-04 06:07:00",1026109,-1,1.881,1.289,1.153,34.02,0,265.4,1.7,1.7,0.95,0.95,0,0,0,1.213,1.15,0.618,0.142,0,0,0,0
"2018-01-04 06:08:00",1026110,-1,1.859,1.311,1.164,33.84,0,265.6,1.7,1.7,0.95,0.95,0,0,0,1.213,1.087,0.665,0.111,0,0,0,0
"2018-01-04 06:09:00",1026111,-1,1.839,1.349,1.178,33.76,0,265.1,1.7,1.7,0.95,0,0,0,0,1.288,1.138,0.491,0,0,0,0,0
"2018-01-04 06:10:00",1026112,-1,1.847,1.358,1.2,33.68,0,263.3,1.7,1.7,0.95,0,0,0,0,1.35,1.238,0.602,0,0,0,0,0
"2018-01-04 06:11:00",1026113,0,1.87,1.374,1.224,33.67,0,262.3,1.7,1.7,1.7,0.95,0,0,0,1.413,1.413,0.873,0.095,0,0,0,0
"2018-01-04 06:12:00",1026114,0,1.858,1.39,1.241,33.58,0,260.6,1.7,1.7,1.7,0.95,0.95,0,0.171,1.588,1.513,0.823,0.364,0.032,0,0,0
"2018-01-04 06:13:00",1026115,0,1.865,1.414,1.256,33.43,0,259.7,1.7,1.7,1.7,0.95,0.95,0,0.237,1.513,1.45,0.912,0.396,0.063,0,0,0
"2018-01-04 06:14:00",1026116,0,1.88,1.443,1.271,33.35,0,259.8,1.7,1.7,0.95,0.95,0,0,0,1.4,1.213,0.348,0.095,0,0,0,0
"2018-01-04 06:15:00",1026117,0,1.886,1.449,1.283,33.46,0,260.8,1.7,1.7,1.7,0,0,0,0,1.6,1.35,0.677,0,0,0,0,0
"2018-01-04 06:16:00",1026118,0,1.908,1.462,1.302,33.3,0,264.3,1.7,1.7,1.7,0.95,0,0,0,1.688,1.35,0.709,0.079,0,0,0,0
"2018-01-04 06:17:00",1026119,0,1.955,1.48,1.312,33.26,0,269.3,1.7,1.7,0.95,0.95,0,0,0,1.675,1.413,0.823,0.222,0,0,0,0
"2018-01-04 06:18:00",1026120,0,1.982,1.498,1.325,33.16,0,271.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.725,1.413,0.769,0.412,0.095,0,0,0
"2018-01-04 06:19:00",1026121,0,1.957,1.506,1.34,33.18,0,268,2.45,1.7,1.7,0.95,0.95,0,0.263,1.863,1.463,0.861,0.38,0.079,0,0,0
"2018-01-04 06:20:00",1026122,0,1.929,1.509,1.347,33.27,0,258.9,2.45,1.7,1.7,0.95,0,0,0,1.913,1.538,1.002,0.475,0,0,0,0
"2018-01-04 06:21:00",1026123,0,1.928,1.499,1.354,33.46,0,256.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.95,1.5,0.974,0.38,0.016,0,0,0
"2018-01-04 06:22:00",1026124,0,1.964,1.488,1.357,33.61,0,258.4,2.45,1.7,1.7,0.95,0.95,0,0.122,1.925,1.463,0.817,0.459,0.016,0,0,0
"2018-01-04 06:23:00",1026125,0,1.945,1.487,1.359,33.64,0,259,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.975,1.563,1.027,0.665,0.253,0.032,0,0
"2018-01-04 06:24:00",1026126,0,1.902,1.489,1.362,33.74,0,259.4,2.45,1.7,1.7,1.7,0.95,0,0.237,1.913,1.488,1.022,0.677,0.063,0,0,0
"2018-01-04 06:25:00",1026127,0,1.883,1.484,1.367,33.82,0,260.5,2.45,1.7,1.7,0.95,0,0,0,1.8,1.288,0.646,0.095,0,0,0,0
"2018-01-04 06:26:00",1026128,0,1.877,1.498,1.377,33.8,0,259.2,1.7,1.7,0.95,0.95,0,0,0,1.475,1.138,0.586,0.142,0,0,0,0
"2018-01-04 06:27:00",1026129,0,1.87,1.512,1.386,33.69,0,262.2,1.7,1.7,0.95,0.95,0,0,0,1.3,1.009,0.317,0.032,0,0,0,0
"2018-01-04 06:28:00",1026130,0,1.892,1.534,1.4,33.61,0,271,1.7,1.7,1.7,0.95,0,0,0,1.388,1.163,0.804,0.348,0,0,0,0
"2018-01-04 06:29:00",1026131,0,1.927,1.551,1.419,33.57,0,277.2,1.7,1.7,1.7,0.95,0.95,0,0.171,1.625,1.35,0.933,0.538,0.032,0,0,0
"2018-01-04 06:30:00",1026132,0,1.986,1.564,1.437,33.5,0,280.5,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.838,1.5,1.009,0.725,0.19,0.032,0,0
"2018-01-04 06:31:00",1026133,0,2.087,1.592,1.459,33.33,0,284.3,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.925,1.55,1.138,0.649,0.158,0.048,0,0
"2018-01-04 06:32:00",1026134,0,2.218,1.627,1.469,33.19,0,286.5,2.45,1.7,1.7,0.95,0.95,0.95,0.471,1.963,1.513,0.997,0.697,0.412,0.158,0,0
"2018-01-04 06:33:00",1026135,0,2.329,1.624,1.474,33.25,0,291,2.45,1.7,1.7,0.95,0.95,0,0.207,1.938,1.488,0.905,0.459,0.048,0,0,0
"2018-01-04 06:34:00",1026136,0,2.42,1.624,1.486,33.23,0,296.9,2.45,1.7,1.7,0.95,0.95,0,0.171,1.838,1.488,0.864,0.459,0.032,0,0,0
"2018-01-04 06:35:00",1026137,0,2.499,1.637,1.507,33.2,0,304.8,2.45,1.7,1.7,0.95,0,0,0,1.788,1.388,0.82,0.285,0,0,0,0
"2018-01-04 06:36:00",1026138,0,2.55,1.667,1.528,33.05,0,309.7,2.45,1.7,0.95,0.95,0,0,0,1.788,1.363,0.76,0.079,0,0,0,0
"2018-01-04 06:37:00",1026139,0,2.564,1.688,1.548,32.93,0,314.8,2.45,1.7,1.7,0.95,0,0,0,1.838,1.413,0.773,0.048,0,0,0,0
"2018-01-04 06:38:00",1026140,0,2.578,1.695,1.564,32.87,0,316.9,2.45,1.7,1.7,0,0,0.95,0,1.913,1.513,0.852,0,0,0.016,0,0
"2018-01-04 06:39:00",1026141,0,2.581,1.706,1.573,32.78,0,316.7,2.45,1.7,1.7,0.95,0,0,0,1.913,1.488,0.908,0.142,0,0,0,0
"2018-01-04 06:40:00",1026142,0,2.543,1.746,1.586,32.68,0,315,2.45,1.7,0.95,0.95,0,0,0,1.788,1.363,0.649,0.048,0,0,0,0
"2018-01-04 06:41:00",1026143,0,2.493,1.771,1.596,32.62,0,314.9,1.7,1.7,0,0,0,0,0,1.513,1.113,0,0,0,0,0,0
"2018-01-04 06:42:00",1026144,0,2.441,1.768,1.603,32.63,0,315,1.7,0.95,0,0,0,0,0,1.263,0.443,0,0,0,0,0,0
"2018-01-04 06:43:00",1026145,0,2.405,1.749,1.594,32.76,0,314.5,1.7,0.95,0,0,0,0,0,1.113,0.032,0,0,0,0,0,0
"2018-01-04 06:44:00",1026146,0,2.391,1.718,1.586,32.86,0,309.3,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-04 06:45:00",1026147,0,2.366,1.704,1.579,32.95,0,308.6,1.7,0,0,0,0,0,0,0.579,0,0,0,0,0,0,0
"2018-01-04 06:46:00",1026148,0,2.31,1.699,1.575,33.04,0,300,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-04 06:47:00",1026149,0,2.287,1.699,1.568,33,0,299.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 06:48:00",1026150,0,2.249,1.708,1.558,32.88,0,283.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-04 06:49:00",1026151,0,2.266,1.728,1.556,32.77,0,283.9,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-04 06:50:00",1026152,0,2.313,1.754,1.555,32.59,0,284.3,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-04 06:51:00",1026153,-1,2.35,1.776,1.556,32.51,0,289.8,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-04 06:52:00",1026154,-1,2.384,1.817,1.573,32.33,0,291.5,1.7,0.95,0,0,0,0,0,1.325,0.38,0,0,0,0,0,0
"2018-01-04 06:53:00",1026155,-1,2.426,1.865,1.599,32.19,0,291.6,1.7,1.7,0,0,0,0,0,1.538,0.868,0,0,0,0,0,0
"2018-01-04 06:54:00",1026156,-1,2.451,1.914,1.628,31.99,0,293.6,1.7,1.7,0,0,0,0,0,1.475,1.037,0,0,0,0,0,0
"2018-01-04 06:55:00",1026157,-1,2.455,1.972,1.656,31.7,0,295.1,1.7,0.95,0,0,0,0,0,1.325,0.823,0,0,0,0,0,0
"2018-01-04 06:56:00",1026158,-1,2.464,2.036,1.683,31.51,0,300.3,1.7,0.95,0,0,0,0,0,1.15,0.57,0,0,0,0,0,0
"2018-01-04 06:57:00",1026159,-1,2.463,2.058,1.696,31.47,0,302.8,1.7,0.95,0,0,0,0,0,1.175,0.142,0,0,0,0,0,0
"2018-01-04 06:58:00",1026160,-1,2.446,2.055,1.707,31.62,0,301.3,1.7,0.95,0,0,0,0,0,1.3,0.158,0,0,0,0,0,0
"2018-01-04 06:59:00",1026161,-1,2.421,2.045,1.719,31.78,0,300.2,1.7,0.95,0,0,0,0,0,1.288,0.285,0,0,0,0,0,0
"2018-01-04 07:00:00",1026162,-1,2.387,2.019,1.729,31.92,0,294.5,1.7,0.95,0,0,0,0,0,0.755,0.032,0,0,0,0,0,0
"2018-01-04 07:01:00",1026163,-1,2.361,2.011,1.738,31.91,0,292.4,1.7,0.95,0,0,0,0,0,0.073,0.649,0,0,0,0,0,0
"2018-01-04 07:02:00",1026164,-1,2.331,2.002,1.749,31.94,0,294,0,1.7,0.95,0,0,0,0,0,1.031,0.095,0,0,0,0,0
"2018-01-04 07:03:00",1026165,-1,2.299,1.985,1.765,32.07,0,287.9,1.7,1.7,0.95,0.95,0,0,0,0.092,1.263,0.712,0.127,0,0,0,0
"2018-01-04 07:04:00",1026166,-1,2.269,1.969,1.773,32.17,0,279.8,1.7,1.7,0.95,0.95,0,0,0,0.898,1.413,0.76,0.032,0,0,0,0
"2018-01-04 07:05:00",1026167,-1,2.25,1.951,1.781,32.35,0,285.6,1.7,1.7,0.95,0.95,0,0,0,1.308,1.288,0.618,0.142,0,0,0,0
"2018-01-04 07:06:00",1026168,-1,2.242,1.924,1.785,32.5,0,287.3,1.7,1.7,0.95,0,0,0,0,1.327,1.163,0.174,0,0,0,0,0
"2018-01-04 07:07:00",1026169,-1,2.229,1.919,1.79,32.51,0,284.3,1.7,1.7,0.95,0.95,0,0,0,1.213,1.175,0.491,0.016,0,0,0,0
"2018-01-04 07:08:00",1026170,-1,2.213,1.917,1.801,32.51,0,290.4,1.7,1.7,0.95,0.95,0,0,0,1.126,1.2,0.523,0.063,0,0,0,0
"2018-01-04 07:09:00",1026171,-1,2.207,1.923,1.806,32.51,0,292.6,1.7,1.7,0.95,0.95,0,0,0,1.213,1.1,0.301,0.016,0,0,0,0
"2018-01-04 07:10:00",1026172,-1,2.222,1.941,1.818,32.49,0,290,1.7,1.7,0.95,0.95,0,0,0,1.009,1.009,0.048,0.048,0,0,0,0
"2018-01-04 07:11:00",1026173,0,2.235,1.941,1.823,32.57,0,293.8,1.7,1.7,1.7,0.95,0,0,0,1.058,1.138,0.405,0.127,0,0,0,0
"2018-01-04 07:12:00",1026174,0,2.248,1.957,1.839,32.5,0,302.4,2.45,1.7,1.7,0.95,0,0,0,0.318,1.338,0.836,0.38,0,0,0,0
"2018-01-04 07:13:00",1026175,0,2.248,1.953,1.85,32.52,0,299.1,0.95,1.7,1.7,0.95,0,0,0,0.048,1.313,0.693,0.142,0,0,0,0
"2018-01-04 07:14:00",1026176,0,2.253,1.958,1.853,32.63,0,301.6,1.7,1.7,0.95,0,0,0,0,0.136,1.1,0.111,0,0,0,0,0
"2018-01-04 07:15:00",1026177,0,2.238,1.961,1.857,32.67,0,314.4,2.45,1.7,1.7,0.95,0,0,0,1.625,1.213,0.725,0.158,0,0,0,0
"2018-01-04 07:16:00",1026178,0,2.247,1.972,1.876,32.64,0,305.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.2,0.848,0.412,0,0,0,0
"2018-01-04 07:17:00",1026179,0,2.248,1.983,1.889,32.6,0,299.9,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.925,1.338,0.804,0.174,0.095,0.048,0,0
"2018-01-04 07:18:00",1026180,0,2.277,2.006,1.906,32.44,0,302,2.45,1.7,0.95,0.95,0,0,0,1.763,1.163,0.443,0.095,0,0,0,0
"2018-01-04 07:19:00",1026181,0,2.307,2.037,1.927,32.22,0,305.5,2.45,1.7,0.95,0.95,0,0,0,1.713,0.999,0.364,0.079,0,0,0,0
"2018-01-04 07:20:00",1026182,0,2.324,2.073,1.962,31.98,0,311.9,1.7,1.7,0.95,0.95,0,0,0,1.513,0.983,0.396,0.032,0,0,0,0
"2018-01-04 07:21:00",1026183,0,2.326,2.103,1.995,31.87,0,312.2,2.45,1.7,0.95,0.95,0,0,0,1.575,1.087,0.523,0.222,0,0,0,0
"2018-01-04 07:22:00",1026184,0,2.32,2.125,2.025,31.84,0,317.8,1.7,1.7,0.95,0.95,0,0,0,1.525,1.125,0.538,0.19,0,0,0,0
"2018-01-04 07:23:00",1026185,0,2.341,2.146,2.048,31.77,0,324.3,1.7,1.7,0.95,0,0,0,0,1.413,0.933,0.032,0,0,0,0,0
"2018-01-04 07:24:00",1026186,0,2.366,2.16,2.069,31.66,0,319.2,1.7,1.7,0.95,0,0,0,0,1.263,0.845,0.19,0,0,0,0,0
"2018-01-04 07:25:00",1026187,0,2.392,2.177,2.081,31.68,0,320.8,1.7,0.95,0,0,0,0,0,0.847,0.016,0,0,0,0,0,0
"2018-01-04 07:26:00",1026188,0,2.398,2.18,2.087,31.75,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:27:00",1026189,0,2.377,2.189,2.098,31.86,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:28:00",1026190,0,2.347,2.195,2.108,32.02,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:29:00",1026191,0,2.313,2.189,2.11,32.35,0,328.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:30:00",1026192,0,2.28,2.167,2.1,32.69,0,342.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-04 07:31:00",1026193,0,2.251,2.131,2.077,32.83,0,343.1,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-01-04 07:32:00",1026194,0,2.238,2.084,2.055,33.26,0,2.355,0,0.95,0.95,0.95,0,0,0,0,0.839,0.174,0.158,0,0,0,0
"2018-01-04 07:33:00",1026195,0,2.191,2.049,2.033,33.61,0,17.31,0.95,1.7,0.95,0.95,0,0,0,0.127,0.883,0.38,0.206,0,0,0,0
"2018-01-04 07:34:00",1026196,0,2.143,2.023,2.01,33.67,0,23,0.95,0.95,0.95,0.95,0,0,0,0.38,0.681,0.174,0.174,0,0,0,0
"2018-01-04 07:35:00",1026197,0,2.083,2.007,1.994,33.49,0,21.69,0.95,0.95,0.95,0.95,0,0,0,0.744,0.807,0.206,0.19,0,0,0,0
"2018-01-04 07:36:00",1026198,0,2.063,1.985,1.977,33.73,0,14.93,1.7,0.95,0.95,0,0,0,0,0.873,0.538,0.111,0,0,0,0,0
"2018-01-04 07:37:00",1026199,0,2.088,1.981,1.969,33.84,0,31.06,0.95,0.95,0.95,0.95,0,0,0,0.032,0.269,0.142,0.032,0,0,0,0
"2018-01-04 07:38:00",1026200,0,2.069,1.98,1.972,33.73,0,53.9,1.7,1.7,0.95,0.95,0.95,0,0.285,0.757,0.953,0.665,0.427,0.095,0,0,0
"2018-01-04 07:39:00",1026201,0,2.039,1.992,1.981,33.64,0,65.53,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.087,1.138,0.883,0.712,0.301,0.048,0,0
"2018-01-04 07:40:00",1026202,0,2.024,2.006,1.992,33.73,0,64.52,0.95,0.95,0.95,0,0,0,0,0.174,0.269,0.048,0,0,0,0,0
"2018-01-04 07:41:00",1026203,0,2.027,2.025,2.005,33.82,0,7.853,0.95,0.95,0.95,0.95,0,0,0,0.19,0.269,0.111,0.048,0,0,0,0
"2018-01-04 07:42:00",1026204,0,2.045,2.047,2.027,33.66,0,21.92,1.7,1.7,0.95,0.95,0.95,0,0.207,1.043,0.836,0.396,0.174,0.048,0,0,0
"2018-01-04 07:43:00",1026205,0,2.076,2.07,2.043,33.64,0,50.95,1.7,1.7,0.95,0.95,0,0,0,0.87,0.883,0.317,0.111,0,0,0,0
"2018-01-04 07:44:00",1026206,0,2.089,2.1,2.067,33.92,0,59.63,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-01-04 07:45:00",1026207,0,2.114,2.134,2.087,34.22,0,61.25,0.95,0.95,0,0,0,0,0,0.237,0.19,0,0,0,0,0,0
"2018-01-04 07:46:00",1026208,0,2.138,2.168,2.113,34.46,0,65,0.95,0.95,0,0,0,0,0,0.681,0.427,0,0,0,0,0,0
"2018-01-04 07:47:00",1026209,0,2.157,2.198,2.141,34.7,0,65.11,0.95,0.95,0,0,0,0,0,0.237,0.095,0,0,0,0,0,0
"2018-01-04 07:48:00",1026210,0,2.178,2.218,2.171,34.88,0,71.69,0.95,0.95,0.95,0.95,0,0,0,0.554,0.618,0.127,0.016,0,0,0,0
"2018-01-04 07:49:00",1026211,0,2.201,2.245,2.198,34.74,0,84.9,1.7,1.7,0.95,0.95,0,0,0,0.889,0.896,0.523,0.127,0,0,0,0
"2018-01-04 07:50:00",1026212,0,2.224,2.248,2.223,34.67,0,86.1,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.6,1.5,1.184,1.024,0.731,0.421,0,0
"2018-01-04 07:51:00",1026213,-1,2.243,2.259,2.242,34.76,0,79.31,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.225,2.138,1.775,1.588,1.375,1.047,0,0
"2018-01-04 07:52:00",1026214,-1,2.261,2.271,2.266,34.95,0,79.37,2.45,2.45,2.45,1.7,1.7,1.7,0.332,2.4,2.088,1.575,1.288,1.15,0.797,0,0
"2018-01-04 07:53:00",1026215,-1,2.276,2.293,2.294,35.05,0,79.13,2.45,2.45,2.45,2.45,1.7,1.7,0.503,2.238,1.825,1.463,1.188,0.929,0.43,0,0
"2018-01-04 07:54:00",1026216,-1,2.302,2.323,2.319,34.88,0,79.21,2.45,2.45,1.7,1.7,1.7,0.95,0.481,2.063,1.563,1.263,1.006,0.598,0.158,0,0
"2018-01-04 07:55:00",1026217,-1,2.334,2.363,2.35,34.96,0,78.56,2.45,2.45,1.7,1.7,1.7,0.95,0.557,1.85,1.463,1.172,0.92,0.446,0.222,0,0
"2018-01-04 07:56:00",1026218,-1,2.357,2.39,2.385,35.04,0,77.17,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.481,1.222,0.882,0.662,0.427,0.063,0,0
"2018-01-04 07:57:00",1026219,-1,2.382,2.439,2.416,34.99,0,98.2,1.7,1.7,1.7,0.95,0.95,0.95,0.263,1.138,0.917,0.769,0.523,0.079,0.063,0,0
"2018-01-04 07:58:00",1026220,-1,2.4,2.453,2.434,34.81,0,122,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.979,1.106,0.945,0.743,0.503,0.317,0,0
"2018-01-04 07:59:00",1026221,-1,2.418,2.465,2.449,34.72,0,114.7,0.95,0.95,0,0,0,0,0,0.602,0.237,0,0,0,0,0,0
"2018-01-04 08:00:00",1026222,-1,2.437,2.498,2.473,34.62,0,93.4,0.95,1.7,0.95,0.95,0,0,0,0.523,0.487,0.19,0.127,0,0,0,0
"2018-01-04 08:01:00",1026223,-1,2.455,2.518,2.496,34.59,0,95.5,2.45,1.7,1.7,1.7,1.7,0.95,0.472,1.525,1.488,1.375,1.1,0.63,0.301,0,0
"2018-01-04 08:02:00",1026224,-1,2.478,2.524,2.525,34.47,0,103.9,2.45,2.45,2.45,1.7,1.7,0.95,0.482,1.95,1.813,1.538,1.197,0.791,0.237,0,0
"2018-01-04 08:03:00",1026225,-1,2.507,2.562,2.559,34.44,0,120.6,2.45,2.45,1.7,1.7,1.7,0.95,0.467,1.813,1.613,1.19,0.911,0.646,0.317,0,0
"2018-01-04 08:04:00",1026226,-1,2.538,2.593,2.594,34.4,0,143.8,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.5,1.4,1.106,0.917,0.535,0.38,0,0
"2018-01-04 08:05:00",1026227,-1,2.578,2.641,2.634,34.22,0,146.1,2.45,2.45,1.7,1.7,1.7,0.95,0.488,1.763,1.538,1.163,0.953,0.567,0.063,0,0
"2018-01-04 08:06:00",1026228,-1,2.62,2.685,2.678,34.02,0,131,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.113,1.913,1.625,1.309,1.122,0.643,0,0
"2018-01-04 08:07:00",1026229,-1,2.658,2.719,2.722,33.68,0,133.3,2.45,2.45,2.45,1.7,1.7,1.7,0.58,2.138,1.9,1.5,1.2,0.932,0.516,0,0
"2018-01-04 08:08:00",1026230,-1,2.696,2.759,2.762,33.4,0,155.4,2.45,2.45,1.7,1.7,1.7,1.7,0.589,1.663,1.513,1.086,0.885,0.55,0.25,0,0
"2018-01-04 08:09:00",1026231,-1,2.73,2.793,2.797,33.05,0,157.1,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.688,1.575,1.238,1.04,0.743,0.266,0,0
"2018-01-04 08:10:00",1026232,-1,2.76,2.83,2.831,32.77,0,138.4,3.2,2.45,2.45,2.45,2.45,1.7,0.374,2.05,1.763,1.475,1.313,1.109,0.614,0,0
"2018-01-04 08:11:00",1026233,0,2.804,2.862,2.873,32.59,0,130.5,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.363,2.088,1.713,1.425,1.163,0.753,0,0
"2018-01-04 08:12:00",1026234,0,2.849,2.905,2.914,32.38,0,137.3,2.45,2.45,2.45,2.45,1.7,1.7,0.631,2.1,1.838,1.475,1.187,0.909,0.708,0,0
"2018-01-04 08:13:00",1026235,0,2.885,2.955,2.953,32.2,0,142.6,2.45,1.7,1.7,1.7,0.95,0,0.354,1.625,1.234,0.866,0.519,0.158,0,0,0
"2018-01-04 08:14:00",1026236,0,2.911,2.995,2.984,32.06,0,141.3,1.7,0.95,0.95,0.95,0.95,0.95,0.237,1.002,0.792,0.127,0.111,0.063,0.048,0,0
"2018-01-04 08:15:00",1026237,0,2.93,3.017,3.004,31.86,0,143.8,1.7,0.95,0.95,0,0,0,0,0.671,0.364,0.206,0,0,0,0,0
"2018-01-04 08:16:00",1026238,0,2.951,3.04,3.027,31.62,0,153.6,1.7,0.95,0.95,0.95,0.95,0,0.285,0.946,0.602,0.443,0.285,0.095,0,0,0
"2018-01-04 08:17:00",1026239,0,2.974,3.061,3.042,31.44,0,178.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-04 08:18:00",1026240,0,2.994,3.079,3.065,31.2,0,248,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.764,0.941,0.86,0.607,0.282,0.19,0,0
"2018-01-04 08:19:00",1026241,0,3.012,3.083,3.077,31.12,0,248.4,1.7,1.7,1.7,1.7,1.7,1.7,0.468,1.413,1.425,1.288,0.943,0.778,0.551,0,0
"2018-01-04 08:20:00",1026242,0,3,3.086,3.091,31.11,0,227.1,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.838,1.888,1.588,1.388,1.263,0.949,0,0
"2018-01-04 08:21:00",1026243,0,2.987,3.065,3.084,30.98,0,217.5,2.45,2.45,2.45,2.45,2.45,1.7,0.459,1.925,1.863,1.538,1.297,1.152,0.864,0,0
"2018-01-04 08:22:00",1026244,0,2.989,3.078,3.097,30.98,0,220,1.7,1.7,1.7,0.95,0.95,0,0.122,1.222,0.964,0.358,0.142,0.016,0,0,0
"2018-01-04 08:23:00",1026245,0,2.996,3.108,3.114,31.01,0,205.3,1.7,0.95,0.95,0,0,0,0,0.329,0.19,0.016,0,0,0,0,0
"2018-01-04 08:24:00",1026246,0,3.021,3.14,3.138,30.98,0,200.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:25:00",1026247,0,3.048,3.163,3.166,30.87,0,200.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:26:00",1026248,0,3.087,3.196,3.185,30.85,0,189.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:27:00",1026249,0,3.11,3.223,3.197,30.7,0,173.2,1.7,1.7,1.7,0.95,0.95,0,0.38,0.797,0.999,0.813,0.602,0.19,0,0,0
"2018-01-04 08:28:00",1026250,0,3.109,3.215,3.206,30.52,0,191.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.068,1.213,0.974,0.63,0.253,0.032,0,0
"2018-01-04 08:29:00",1026251,0,3.108,3.204,3.194,30.45,0,223,0.95,0.95,0.95,0.95,0.95,0,0.171,0.57,0.776,0.38,0.206,0.032,0,0,0
"2018-01-04 08:30:00",1026252,0,3.109,3.201,3.2,30.46,0,236.3,0.95,1.7,0.95,0.95,0,0,0,0.523,0.674,0.285,0.048,0,0,0,0
"2018-01-04 08:31:00",1026253,0,3.109,3.194,3.209,30.4,0,232.4,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.851,0.902,0.456,0.218,0.079,0.063,0,0
"2018-01-04 08:32:00",1026254,0,3.107,3.213,3.22,30.52,0,212.6,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.059,1.025,0.852,0.633,0.491,0.332,0,0
"2018-01-04 08:33:00",1026255,0,3.101,3.244,3.234,30.53,0,200.5,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.188,1.147,0.785,0.538,0.222,0.016,0,0
"2018-01-04 08:34:00",1026256,0,3.1,3.272,3.268,30.52,0,201.7,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.425,1.3,0.737,0.297,0.187,0.127,0,0
"2018-01-04 08:35:00",1026257,0,3.11,3.248,3.266,30.41,0,254.1,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.043,1.184,1.012,0.649,0.472,0.317,0,0
"2018-01-04 08:36:00",1026258,0,3.136,3.258,3.287,30.59,0,292.7,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.7,1.75,1.525,1.313,1.188,0.964,0,0
"2018-01-04 08:37:00",1026259,0,3.138,3.26,3.298,30.61,0,288.8,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.775,1.763,1.5,1.272,1.143,0.762,0,0
"2018-01-04 08:38:00",1026260,0,3.143,3.249,3.295,30.61,0,248.8,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.263,1.313,0.889,0.614,0.427,0.079,0,0
"2018-01-04 08:39:00",1026261,0,3.126,3.246,3.285,30.46,0,211.6,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.175,1.213,1.002,0.791,0.614,0.301,0,0
"2018-01-04 08:40:00",1026262,0,3.139,3.254,3.286,30.49,0,210.2,0.95,0.95,0,0,0,0,0,0.111,0.158,0,0,0,0,0,0
"2018-01-04 08:41:00",1026263,0,3.164,3.27,3.301,30.35,0,266,1.7,1.7,0.95,0.95,0,0,0,0.342,0.598,0.507,0.285,0,0,0,0
"2018-01-04 08:42:00",1026264,0,3.183,3.267,3.316,30.17,0,285.1,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.338,1.313,1.043,0.718,0.424,0.079,0,0
"2018-01-04 08:43:00",1026265,0,3.178,3.275,3.334,30.19,0,266.6,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.488,1.488,1.284,1.065,0.829,0.443,0,0
"2018-01-04 08:44:00",1026266,0,3.174,3.264,3.316,30.07,0,246.7,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.99,1.015,0.794,0.5,0.398,0.218,0,0
"2018-01-04 08:45:00",1026267,0,3.195,3.282,3.326,30.24,0,262.7,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.667,0.591,0.474,0.383,0.263,0.142,0,0
"2018-01-04 08:46:00",1026268,0,3.223,3.325,3.36,30.15,0,307.5,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.288,2.225,1.863,1.6,1.438,1.238,0,0
"2018-01-04 08:47:00",1026269,0,3.234,3.362,3.405,30.23,0,301.4,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.213,1.938,1.463,1.168,0.971,0.623,0,0
"2018-01-04 08:48:00",1026270,0,3.243,3.379,3.417,30.18,0,269.2,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.788,1.613,1.243,0.957,0.8,0.614,0,0
"2018-01-04 08:49:00",1026271,0,3.26,3.394,3.441,30.13,0,268,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.7,1.65,1.347,1.049,0.809,0.544,0,0
"2018-01-04 08:50:00",1026272,0,3.284,3.402,3.45,29.93,0,242.8,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.1,0.658,0.218,0.19,0.158,0.158,0,0
"2018-01-04 08:51:00",1026273,-1,3.299,3.462,3.484,29.97,0,248.7,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.677,0.658,0.348,0.285,0.048,0.016,0,0
"2018-01-04 08:52:00",1026274,-1,3.317,3.474,3.499,29.64,0,294.3,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.25,1.263,1.04,0.864,0.468,0.313,0,0
"2018-01-04 08:53:00",1026275,-1,3.349,3.475,3.521,29.22,0,301.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.275,1.288,0.841,0.643,0.456,0.253,0,0
"2018-01-04 08:54:00",1026276,-1,3.368,3.498,3.534,29.23,0,294.9,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.912,0.88,0.475,0.237,0.142,0.206,0,0
"2018-01-04 08:55:00",1026277,-1,3.409,3.525,3.564,29.26,0,284,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.602,1.008,0.753,0.582,0.396,0.158,0,0
"2018-01-04 08:56:00",1026278,-1,3.431,3.536,3.575,29.03,0,274.2,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.598,0.852,0.633,0.348,0.142,0.127,0,0
"2018-01-04 08:57:00",1026279,-1,3.452,3.523,3.575,28.77,0,265.9,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.965,1.1,0.785,0.523,0.237,0.174,0,0
"2018-01-04 08:58:00",1026280,-1,3.482,3.544,3.599,28.86,0,263.2,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.4,1.45,1.213,0.844,0.611,0.206,0,0
"2018-01-04 08:59:00",1026281,-1,3.5,3.574,3.635,28.75,0,281.2,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.65,1.563,1.14,1.002,0.802,0.607,0,0
"2018-01-04 09:00:00",1026282,-1,3.528,3.627,3.666,28.73,0,293.7,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.838,1.513,1.338,1.163,0.882,0.547,0,0
"2018-01-04 09:01:00",1026283,-1,3.574,3.677,3.705,28.7,0,277.6,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.388,1.375,1.134,0.791,0.523,0.237,0,0
"2018-01-04 09:02:00",1026284,-1,3.6,3.696,3.739,28.51,0,276.6,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.663,1.388,1.118,0.965,0.823,0.317,0,0
"2018-01-04 09:03:00",1026285,-1,3.608,3.71,3.751,28.41,0,301.2,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.738,1.575,1.35,1.159,1.04,0.697,0,0
"2018-01-04 09:04:00",1026286,-1,3.628,3.72,3.771,28.35,0,293.2,2.45,2.45,2.45,1.7,1.7,1.7,0.507,2.075,1.9,1.463,1.118,0.901,0.456,0,0
"2018-01-04 09:05:00",1026287,-1,3.644,3.723,3.783,28.14,0,269.7,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.6,1.438,1.309,1.022,0.893,0.491,0,0
"2018-01-04 09:06:00",1026288,-1,3.687,3.772,3.812,28.03,0,256.7,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.6,1.588,1.275,0.917,0.614,0.332,0,0
"2018-01-04 09:07:00",1026289,-1,3.719,3.803,3.833,27.84,0,256.7,2.45,2.45,1.7,1.7,1.7,1.7,0.547,1.625,1.488,1.197,0.566,0.367,0.278,0,0
"2018-01-04 09:08:00",1026290,-1,3.755,3.86,3.886,27.85,0,257.6,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.825,1.488,1.084,0.797,0.598,0.38,0,0
"2018-01-04 09:09:00",1026291,-1,3.799,3.928,3.943,27.88,0,264.2,1.7,1.7,0.95,0.95,0,0,0,1.049,0.788,0.269,0.095,0,0,0,0
"2018-01-04 09:10:00",1026292,-1,3.844,3.982,3.991,27.73,0,271.6,1.7,0.95,0.95,0.95,0.95,0,0.207,0.418,0.332,0.158,0.332,0.048,0,0,0
"2018-01-04 09:11:00",1026293,0,3.864,4.007,4.023,27.55,0,300.5,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.053,0.837,0.686,0.513,0.412,0.269,0,0
"2018-01-04 09:12:00",1026294,0,3.88,4.009,4.04,27.6,0,317.6,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.563,1.438,1.175,0.939,0.437,0.222,0,0
"2018-01-04 09:13:00",1026295,0,3.904,4.022,4.066,27.63,0,325.4,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.909,1.172,0.787,0.519,0.079,0.048,0,0
"2018-01-04 09:14:00",1026296,0,3.937,4.025,4.082,27.45,0,316.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-04 09:15:00",1026297,0,3.965,4.055,4.111,27.3,0,214.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:16:00",1026298,0,4.001,4.117,4.138,27.35,0,244.2,1.7,1.7,0.95,0.95,0,0,0,0.326,0.481,0.459,0.19,0,0,0,0
"2018-01-04 09:17:00",1026299,0,4.007,4.113,4.14,27.17,0,249.1,1.7,1.7,1.7,1.7,1.7,0.95,0.53,1.3,1.363,1.005,0.563,0.386,0.332,0,0
"2018-01-04 09:18:00",1026300,0,3.985,4.098,4.152,27.15,0,229.5,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.023,1.001,0.671,0.507,0.269,0.016,0,0
"2018-01-04 09:19:00",1026301,0,3.997,4.105,4.174,27.15,0,244.4,1.7,0.95,0.95,0.95,0,0,0,0.203,0.253,0.142,0.016,0,0,0,0
"2018-01-04 09:20:00",1026302,0,4.036,4.154,4.211,27.26,0,284.5,2.45,2.45,1.7,1.7,1.7,0.95,0.554,1.497,1.359,1.019,0.894,0.632,0.301,0,0
"2018-01-04 09:21:00",1026303,0,4.079,4.205,4.248,27.41,0,280.7,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.638,1.534,1.384,1.224,0.992,0.667,0,0
"2018-01-04 09:22:00",1026304,0,4.119,4.267,4.304,27.51,0,278.7,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.762,0.677,0.345,0.206,0.063,0.016,0,0
"2018-01-04 09:23:00",1026305,0,4.158,4.306,4.336,27.32,0,321.1,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.639,0.398,0.475,0.158,0.016,0.048,0,0
"2018-01-04 09:24:00",1026306,0,4.183,4.294,4.336,27.11,0,351.6,3.2,3.2,2.45,2.45,1.7,1.7,0.373,1.778,1.65,1.4,0.994,1.288,1.027,0,0
"2018-01-04 09:25:00",1026307,0,4.214,4.319,4.366,27.14,0,322.8,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.7,2.413,1.963,1.738,1.55,1.259,0,0
"2018-01-04 09:26:00",1026308,0,4.252,4.365,4.408,27.19,0,312.5,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.738,1.55,1.272,1.084,0.835,0.617,0,0
"2018-01-04 09:27:00",1026309,0,4.263,4.375,4.414,27.07,0,324.9,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.987,1.097,0.956,0.728,0.317,0.222,0,0
"2018-01-04 09:28:00",1026310,0,4.259,4.357,4.406,27.09,0,322,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.372,1.18,0.835,0.392,0.253,0.032,0,0
"2018-01-04 09:29:00",1026311,0,4.253,4.338,4.395,26.98,0,294.6,2.45,2.45,2.45,2.45,1.7,1.7,0.696,1.95,1.775,1.365,1.117,0.827,0.661,0,0
"2018-01-04 09:30:00",1026312,0,4.253,4.322,4.387,27.15,0,285.7,2.45,2.45,2.45,2.45,1.7,1.7,0.389,2.213,2.1,1.775,1.372,1.197,0.835,0,0
"2018-01-04 09:31:00",1026313,0,4.263,4.347,4.397,27.17,0,288.5,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.675,1.174,0.75,0.361,0.111,0.079,0,0
"2018-01-04 09:32:00",1026314,0,4.288,4.366,4.407,26.73,0,290.6,2.45,2.45,2.45,1.7,1.7,0.95,0.527,1.575,1.563,1.372,1.045,0.926,0.396,0,0
"2018-01-04 09:33:00",1026315,0,4.311,4.383,4.422,26.72,0,293.6,3.95,3.2,3.2,2.45,2.45,5.45,0.493,2.675,2.488,1.95,1.6,1.459,1.219,0,0
"2018-01-04 09:34:00",1026316,0,4.347,4.414,4.446,26.86,0,306.2,3.2,3.95,3.2,3.2,2.45,2.45,0.557,2.875,2.663,2.238,1.963,1.722,1.372,0,0
"2018-01-04 09:35:00",1026317,0,4.395,4.474,4.488,26.87,0,319.4,3.95,3.2,3.2,3.2,2.45,1.7,0.443,3.113,2.6,2.213,1.938,1.6,1.259,0,0
"2018-01-04 09:36:00",1026318,0,4.432,4.506,4.519,26.76,0,306.6,2.45,2.45,2.45,1.7,1.7,1.7,0.605,1.425,1.525,1.23,0.998,0.843,0.645,0,0
"2018-01-04 09:37:00",1026319,0,4.474,4.548,4.558,26.74,0,244.3,1.7,2.45,1.7,1.7,1.7,1.7,0.505,1.259,1.277,1.029,0.885,0.787,0.503,0,0
"2018-01-04 09:38:00",1026320,0,4.518,4.609,4.606,26.68,0,227,2.45,2.45,1.7,1.7,1.7,1.7,0.55,1.625,1.713,1.275,1.04,0.781,0.392,0,0
"2018-01-04 09:39:00",1026321,0,4.545,4.647,4.655,26.4,0,246.8,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.663,1.525,1.225,0.99,0.737,0.253,0,0
"2018-01-04 09:40:00",1026322,0,4.583,4.679,4.699,26.19,0,251.1,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.538,1.171,0.938,0.762,0.623,0.38,0,0
"2018-01-04 09:41:00",1026323,0,4.603,4.75,4.759,26.2,0,263.4,1.7,1.7,0.95,0,0,0,0,1.059,0.889,0.048,0,0,0,0,0
"2018-01-04 09:42:00",1026324,0,4.656,4.808,4.813,26.12,0,309,0.95,1.7,0.95,0.95,0,0,0,0.459,0.503,0.332,0.237,0,0,0,0
"2018-01-04 09:43:00",1026325,0,4.711,4.874,4.865,25.99,0,328.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:44:00",1026326,0,4.766,4.912,4.914,25.76,0,260.1,2.45,2.45,1.7,1.7,1.7,1.7,0.508,0.757,0.934,0.814,0.578,0.373,0.31,0,0
"2018-01-04 09:45:00",1026327,0,4.771,4.912,4.941,25.62,0,260.9,2.45,2.45,1.7,1.7,1.7,1.7,0.508,1.788,1.75,1.388,1.083,0.816,0.424,0,0
"2018-01-04 09:46:00",1026328,0,4.783,4.933,4.987,25.72,0,269.5,3.2,3.2,2.45,1.7,1.7,1.7,0.626,1.875,1.763,1.397,0.941,0.635,0.427,0,0
"2018-01-04 09:47:00",1026329,0,4.764,4.936,5.044,25.57,0,278.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.613,2.425,1.9,1.538,1.388,1.127,0,0
"2018-01-04 09:48:00",1026330,0,4.746,4.91,5.058,25.61,0,281.5,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.738,2.375,1.888,1.497,1.293,1.052,0,0
"2018-01-04 09:49:00",1026331,0,4.775,4.958,5.096,25.6,0,290.5,3.2,3.2,2.45,2.45,2.45,1.7,0.416,2.288,2.263,1.763,1.363,1.209,0.987,0,0
"2018-01-04 09:50:00",1026332,0,4.792,4.953,5.074,25.43,0,297.2,2.45,2.45,2.45,1.7,1.7,1.7,0.535,1.9,1.738,1.418,1.196,1.061,0.907,0,0
"2018-01-04 09:51:00",1026333,-1,4.833,5.009,5.123,25.63,0,298,2.45,2.45,1.7,1.7,1.7,1.7,0.557,1.963,1.688,1.181,0.698,0.478,0.294,0,0
"2018-01-04 09:52:00",1026334,-1,4.849,5.027,5.15,25.51,0,320,3.2,2.45,2.45,2.45,2.45,1.7,0.515,1.913,1.9,1.622,1.472,1.287,1.121,0,0
"2018-01-04 09:53:00",1026335,-1,4.896,5.026,5.152,25.47,0,317.4,1.7,1.7,1.7,0.95,0.95,0,0.263,0.773,0.922,0.544,0.237,0.079,0,0,0
"2018-01-04 09:54:00",1026336,-1,4.988,5.138,5.238,25.4,0,287.3,1.7,1.7,1.7,0.95,0,0,0,0.405,0.234,0.203,0.158,0,0,0,0
"2018-01-04 09:55:00",1026337,-1,5.08,5.25,5.362,25.16,0,278.3,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.438,2.188,1.7,1.438,1.284,0.982,0,0
"2018-01-04 09:56:00",1026338,-1,5.145,5.352,5.476,25.12,0,281.1,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.113,1.875,1.563,1.309,1.156,0.904,0,0
"2018-01-04 09:57:00",1026339,-1,5.177,5.394,5.527,25.06,0,287,2.45,2.45,2.45,1.7,1.7,1.7,0.427,2.013,1.938,1.413,1.184,1.021,0.845,0,0
"2018-01-04 09:58:00",1026340,-1,5.206,5.415,5.561,24.85,0,287.7,2.45,2.45,1.7,1.7,1.7,1.7,0.544,1.311,1.388,0.952,0.787,0.664,0.535,0,0
"2018-01-04 09:59:00",1026341,-1,5.271,5.461,5.621,24.61,0,275.5,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.673,1.124,0.674,0.412,0.095,0.016,0,0
"2018-01-04 10:00:00",1026342,-1,5.304,5.473,5.632,24.34,0,228.9,0.95,0.95,0.95,0.95,0,0,0,0.269,0.063,0.079,0.063,0,0,0,0
"2018-01-04 10:01:00",1026343,-1,5.345,5.507,5.624,24.39,0,229.5,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.152,1.132,0.978,0.752,0.607,0.332,0,0
"2018-01-04 10:02:00",1026344,-1,5.353,5.463,5.579,24.33,0,240.8,1.7,1.7,1.7,1.7,1.7,1.7,0.392,1.35,1.3,1.284,1.159,1.065,0.898,0,0
"2018-01-04 10:03:00",1026345,-1,5.395,5.508,5.603,24.43,0,237.7,2.45,1.7,2.45,2.45,2.45,2.45,0.546,1.563,1.513,1.338,1.213,1.048,0.663,0,0
"2018-01-04 10:04:00",1026346,-1,5.424,5.57,5.655,24.15,0,236.2,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.888,1.85,1.65,1.488,1.375,1.043,0,0
"2018-01-04 10:05:00",1026347,-1,5.466,5.609,5.673,24,0,218,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.863,1.788,1.575,1.375,1.25,1.021,0,0
"2018-01-04 10:06:00",1026348,-1,5.566,5.695,5.801,24.06,0,220,2.45,2.45,2.45,1.7,1.7,1.7,0.446,1.65,1.713,1.425,1.159,0.964,0.718,0,0
"2018-01-04 10:07:00",1026349,-1,5.635,5.764,5.86,23.78,0,224.2,2.45,1.7,1.7,1.7,1.7,1.7,0.377,1.588,1.413,1.238,1.081,0.999,0.794,0,0
"2018-01-04 10:08:00",1026350,-1,5.706,5.845,5.923,23.6,0,220.8,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.738,1.738,1.6,1.425,1.322,1.055,0,0
"2018-01-04 10:09:00",1026351,-1,5.758,5.885,5.964,23.21,0,203.9,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.538,1.588,1.45,1.175,1.012,0.722,0,0
"2018-01-04 10:10:00",1026352,-1,5.833,6,6.061,22.84,0,198.3,2.45,2.45,1.7,1.7,1.7,0.95,0.509,1.8,1.675,1.338,1.077,0.873,0.554,0,0
"2018-01-04 10:11:00",1026353,0,5.972,6.155,6.201,23.03,0,179.3,2.45,2.45,1.7,1.7,1.7,1.7,0.413,1.663,1.475,1.275,1.093,0.927,0.576,0,0
"2018-01-04 10:12:00",1026354,0,6.106,6.304,6.307,22.83,0,171.7,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.284,1.059,0.741,0.424,0.111,0.032,0,0
"2018-01-04 10:13:00",1026355,0,6.135,6.358,6.399,22.81,0,153.8,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.375,2.225,1.863,1.563,1.297,0.873,0,0
"2018-01-04 10:14:00",1026356,0,6.091,6.259,6.362,22.86,0,155.9,3.2,3.2,3.2,3.2,2.45,2.45,0.411,2.588,2.425,2.163,1.963,1.7,1.388,0,0
"2018-01-04 10:15:00",1026357,0,6.072,6.287,6.385,22.96,0,161.9,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.675,2.525,2.163,1.875,1.7,1.35,0,0
"2018-01-04 10:16:00",1026358,0,6.061,6.317,6.444,23.05,0,149,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.763,2.2,1.775,1.613,1.438,0.989,0,0
"2018-01-04 10:17:00",1026359,0,6.08,6.377,6.496,22.96,0,164.4,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.725,2.6,2.175,1.913,1.7,1.281,0,0
"2018-01-04 10:18:00",1026360,0,6.093,6.415,6.525,22.92,0,170.8,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.325,2.938,2.638,2.425,2.125,1.613,0,0
"2018-01-04 10:19:00",1026361,0,6.127,6.411,6.552,22.92,0,179.6,4.7,3.95,3.95,3.2,3.2,2.45,0.625,3.45,2.963,2.5,2.163,1.963,1.709,0,0
"2018-01-04 10:20:00",1026362,0,6.127,6.436,6.558,22.6,0,160.5,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.2,3.038,2.588,2.288,2.05,1.6,0,0
"2018-01-04 10:21:00",1026363,0,6.085,6.381,6.53,22.85,0,148.4,3.95,3.2,3.2,3.2,3.2,2.45,0.607,3.025,2.35,2.1,1.863,1.609,1.233,0,0
"2018-01-04 10:22:00",1026364,0,6.118,6.399,6.536,22.91,0,150.3,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.313,1.938,1.788,1.625,1.475,1.188,0,0
"2018-01-04 10:23:00",1026365,0,6.233,6.52,6.62,22.93,0,176.7,3.95,3.2,3.2,3.2,3.2,2.45,0.657,2.788,2.438,1.938,1.75,1.597,1.202,0,0
"2018-01-04 10:24:00",1026366,0,6.245,6.565,6.662,22.76,0,166.9,4.7,3.95,3.95,3.95,3.2,3.2,0.413,3.663,3.325,2.863,2.625,2.363,1.875,0,0
"2018-01-04 10:25:00",1026367,0,6.332,6.557,6.676,22.81,0,170.4,4.7,3.95,3.95,3.95,3.2,2.45,0.501,3.538,3.275,2.888,2.55,2.275,1.825,0,0
"2018-01-04 10:26:00",1026368,0,6.39,6.668,6.787,22.56,0,164.3,4.7,4.7,3.95,3.95,3.95,3.95,0.62,4.263,3.937,3.138,2.763,2.588,2.075,0,0
"2018-01-04 10:27:00",1026369,0,6.325,6.66,6.756,22.45,0,158.5,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.375,4.025,3.488,3.013,2.688,2.163,0,0
"2018-01-04 10:28:00",1026370,0,6.307,6.572,6.68,22.74,0,158.2,4.7,4.7,3.95,3.95,3.2,3.2,0.599,3.95,3.488,2.988,2.625,2.325,1.863,0,0
"2018-01-04 10:29:00",1026371,0,6.418,6.624,6.727,22.91,0,165.3,4.7,3.95,3.95,3.95,3.2,3.2,0.572,3.5,3.1,2.6,2.325,2.037,1.713,0,0
"2018-01-04 10:30:00",1026372,0,6.454,6.744,6.83,22.61,0,167.5,4.7,4.7,3.95,3.95,3.2,3.2,0.542,4.15,3.813,3,2.525,2.2,1.875,0,0
"2018-01-04 10:31:00",1026373,0,6.54,6.801,6.924,22.7,0,151,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3.325,2.838,2.425,2.113,1.838,1.39,0,0
"2018-01-04 10:32:00",1026374,0,6.611,6.88,6.982,22.34,0,156.9,3.95,3.95,3.2,3.2,3.2,2.45,0.542,2.763,2.563,1.975,1.684,1.45,1.137,0,0
"2018-01-04 10:33:00",1026375,0,6.617,6.906,6.982,22.06,0,174,3.2,3.2,2.45,2.45,1.7,1.7,0.523,2.3,2.075,1.484,1.256,0.995,0.664,0,0
"2018-01-04 10:34:00",1026376,0,6.651,6.932,7.035,21.84,0,164.1,3.2,2.45,2.45,2.45,1.7,1.7,0.437,2.15,1.8,1.625,1.488,1.268,0.866,0,0
"2018-01-04 10:35:00",1026377,0,6.769,7.034,7.133,21.86,0,173.6,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.663,1.6,1.181,0.993,0.828,0.503,0,0
"2018-01-04 10:36:00",1026378,0,6.88,7.136,7.229,21.71,0,174,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.563,1.588,1.3,1.03,0.629,0.377,0,0
"2018-01-04 10:37:00",1026379,0,6.978,7.214,7.324,21.71,0,149.5,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.925,1.788,1.65,1.422,1.127,0.677,0,0
"2018-01-04 10:38:00",1026380,0,6.925,7.171,7.286,21.56,0,138.9,2.45,2.45,2.45,2.45,1.7,1.7,0.456,1.95,1.85,1.525,1.372,1.124,0.869,0,0
"2018-01-04 10:39:00",1026381,0,6.926,7.191,7.303,21.34,0,138.6,2.45,1.7,1.7,1.7,1.7,0.95,0.542,1.5,1.325,1.005,0.724,0.604,0.491,0,0
"2018-01-04 10:40:00",1026382,0,6.922,7.113,7.214,20.86,0,127.5,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.948,1.131,1.056,0.838,0.44,0.222,0,0
"2018-01-04 10:41:00",1026383,0,6.964,7.064,7.184,20.86,0,82.3,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.588,0.917,0.797,0.475,0.253,0.174,0,0
"2018-01-04 10:42:00",1026384,0,7.006,7.128,7.221,21.11,0,98.3,2.45,2.45,2.45,2.45,1.7,1.7,0.621,1.538,1.468,0.948,0.802,0.575,0.383,0,0
"2018-01-04 10:43:00",1026385,0,6.945,7.095,7.195,21.3,0,100.6,2.45,2.45,2.45,2.45,2.45,1.7,0.445,1.938,1.988,1.825,1.575,1.409,1.118,0,0
"2018-01-04 10:44:00",1026386,0,6.932,7.04,7.143,21.19,0,119.6,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.087,1.188,1.017,1.064,0.841,0.57,0,0
"2018-01-04 10:45:00",1026387,0,6.976,7.047,7.15,20.96,0,143.1,0.95,0.95,0.95,0.95,0,0,0,0.301,0.174,0.095,0.079,0,0,0,0
"2018-01-04 10:46:00",1026388,0,7.082,7.17,7.26,21.14,0,169.1,0.95,1.7,0.95,0.95,0,0,0,0.222,0.643,0.332,0.032,0,0,0,0
"2018-01-04 10:47:00",1026389,0,7.149,7.266,7.361,20.96,0,154.6,1.7,0.95,0.95,0.95,0,0,0,0.358,0.016,0.048,0.048,0,0,0,0
"2018-01-04 10:48:00",1026390,0,7.208,7.348,7.434,20.98,0,173.8,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.481,0.633,0.301,0.348,0.253,0.253,0,0
"2018-01-04 10:49:00",1026391,0,7.245,7.431,7.475,20.85,0,166.7,0.95,0.95,0,0,0,0,0,0.332,0.19,0,0,0,0,0,0
"2018-01-04 10:50:00",1026392,0,7.288,7.476,7.544,20.67,0,197.3,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-04 10:51:00",1026393,-1,7.306,7.494,7.581,20.65,0,230.5,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.427,0.535,0.332,0.269,0.032,0.032,0,0
"2018-01-04 10:52:00",1026394,-1,7.299,7.459,7.582,20.73,0,214.7,1.7,1.7,1.7,1.7,1.7,1.7,0.699,1.19,1.252,0.959,0.802,0.71,0.478,0,0
"2018-01-04 10:53:00",1026395,-1,7.297,7.468,7.584,20.72,0,215.1,2.45,2.45,2.45,1.7,1.7,1.7,0.344,1.938,1.763,1.5,1.288,1.175,0.864,0,0
"2018-01-04 10:54:00",1026396,-1,7.282,7.501,7.63,20.49,0,211.6,2.45,1.7,1.7,1.7,1.7,1.7,0.39,1.388,1.247,1.053,1.034,0.873,0.551,0,0
"2018-01-04 10:55:00",1026397,-1,7.326,7.58,7.674,20.21,0,238.5,1.7,1.7,0.95,0.95,0,0.95,0,0.809,0.677,0.285,0.111,0,0.016,0,0
"2018-01-04 10:56:00",1026398,-1,7.438,7.652,7.767,20.2,0,235.2,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.063,0.269,0.427,0.095,0.032,0.032,0,0
"2018-01-04 10:57:00",1026399,-1,7.508,7.739,7.816,20.04,0,290.9,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.112,1.146,0.979,0.86,0.658,0.487,0,0
"2018-01-04 10:58:00",1026400,-1,7.556,7.746,7.839,19.71,0,299.3,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.015,1.288,1.238,1.175,0.996,0.772,0,0
"2018-01-04 10:59:00",1026401,-1,7.574,7.715,7.827,19.47,0,299.8,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.363,1.413,0.989,0.787,0.547,0.332,0,0
"2018-01-04 11:00:00",1026402,-1,7.616,7.744,7.891,19.36,0,270.3,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.463,1.313,0.993,0.845,0.547,0.158,0,0
"2018-01-04 11:01:00",1026403,-1,7.64,7.803,7.952,19.2,0,273.1,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.322,1.288,0.867,0.614,0.377,0.237,0,0
"2018-01-04 11:02:00",1026404,-1,7.671,7.861,8.05,18.98,0,262.2,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.134,1.065,0.364,0.317,0.142,0.158,0,0
"2018-01-04 11:03:00",1026405,-1,7.681,7.898,8.1,18.78,0,280.2,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.375,1.475,1.089,0.951,0.743,0.643,0,0
"2018-01-04 11:04:00",1026406,-1,7.648,7.807,8.03,18.56,0,290.4,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.025,1.913,1.688,1.463,1.322,1.071,0,0
"2018-01-04 11:05:00",1026407,-1,7.672,7.778,7.984,18.7,0,315.2,2.45,2.45,2.45,2.45,1.7,1.7,0.456,1.763,1.713,1.45,1.35,1.124,0.948,0,0
"2018-01-04 11:06:00",1026408,-1,7.683,7.872,8.01,18.62,0,314,2.45,1.7,2.45,1.7,1.7,1.7,0.608,1.563,1.142,0.752,0.682,0.547,0.37,0,0
"2018-01-04 11:07:00",1026409,-1,7.755,7.926,8.05,18.6,0,326.7,2.45,2.45,2.45,1.7,1.7,0.95,0.617,1.286,1.425,1.158,1.027,0.667,0.396,0,0
"2018-01-04 11:08:00",1026410,-1,7.802,7.926,8.04,18.7,0,294.4,1.7,1.7,1.7,1.7,1.7,0.95,0.386,1.188,1.138,1.043,1.006,0.788,0.396,0,0
"2018-01-04 11:09:00",1026411,-1,7.891,7.967,8.06,18.69,0,292.9,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.957,1.288,1.168,0.901,0.693,0.386,0,0
"2018-01-04 11:10:00",1026412,-1,7.85,7.91,8.05,18.52,0,261.7,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.115,1.213,1.109,0.977,0.829,0.443,0,0
"2018-01-04 11:11:00",1026413,0,7.84,7.889,8.05,18.44,0,239.2,0.95,1.7,0.95,0.95,0.95,1.7,0.402,0.142,0.342,0.301,0.269,0.222,0.155,0,0
"2018-01-04 11:12:00",1026414,0,7.86,7.978,8.12,18.54,0,239.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-04 11:13:00",1026415,0,7.93,8.09,8.22,18.6,0,261.1,0.95,1.7,0.95,0.95,0,0,0,0.127,0.338,0.032,0.016,0,0,0,0
"2018-01-04 11:14:00",1026416,0,7.947,8.11,8.24,18.46,0,319.8,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.408,0.946,0.174,0.19,0.016,0.063,0,0
"2018-01-04 11:15:00",1026417,0,7.932,8.06,8.22,18.47,0,324.3,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.576,0.56,0.206,0.095,0.048,0.063,0,0
"2018-01-04 11:16:00",1026418,0,7.939,8.04,8.18,18.56,0,320.4,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.046,1.056,0.722,0.503,0.111,0.19,0,0
"2018-01-04 11:17:00",1026419,0,7.967,8.07,8.15,18.62,0,339.7,1.7,2.45,1.7,1.7,1.7,1.7,0.517,1.359,1.463,1.177,0.775,0.913,0.687,0,0
"2018-01-04 11:18:00",1026420,0,7.905,8.01,8.12,18.5,0,341.6,2.45,1.7,1.7,1.7,1.7,1.7,0.498,1.55,1.463,1.2,0.607,0.957,0.943,0,0
"2018-01-04 11:19:00",1026421,0,7.884,7.951,8.07,18.54,0,343.6,2.45,2.45,1.7,0.95,1.7,0.95,0.39,1.375,1.238,0.817,0.063,0.873,0.301,0,0
"2018-01-04 11:20:00",1026422,0,7.904,8.01,8.11,18.59,0,349.5,3.2,3.2,2.45,1.7,2.45,1.7,0.37,2.275,2.063,1.825,1.227,1.475,1.338,0,0
"2018-01-04 11:21:00",1026423,0,7.842,7.962,8.07,18.37,0,353.4,2.45,2.45,1.7,1.7,2.45,1.7,0.48,1.775,1.588,1.313,0.725,1.227,0.936,0,0
"2018-01-04 11:22:00",1026424,0,7.834,7.984,8.1,18.36,0,6.732,2.45,2.45,1.7,1.7,1.7,1.7,0.664,1.95,1.65,1.238,0.655,0.761,0.307,0,0
"2018-01-04 11:23:00",1026425,0,7.816,7.984,8.09,18.58,0,359.2,2.45,2.45,1.7,1.7,2.45,1.7,0.661,1.688,1.55,1.118,0.503,0.934,0.752,0,0
"2018-01-04 11:24:00",1026426,0,7.856,8.04,8.12,18.68,0,6.317,1.7,1.7,1.7,1.7,2.45,1.7,0.484,1.388,1.388,1.093,0.689,1.03,0.677,0,0
"2018-01-04 11:25:00",1026427,0,7.878,8.06,8.15,18.61,0,5.743,1.7,1.7,0.95,0.95,1.7,0.95,0.518,1.04,1.077,0.744,0.079,0.468,0.19,0,0
"2018-01-04 11:26:00",1026428,0,7.852,8.02,8.13,18.5,0,18.75,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.238,1.313,0.962,0.787,0.75,0.348,0,0
"2018-01-04 11:27:00",1026429,0,7.838,7.981,8.11,18.6,0,21.54,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.968,1.175,0.806,0.61,0.361,0.266,0,0
"2018-01-04 11:28:00",1026430,0,7.856,7.998,8.17,18.74,0,30.92,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.238,0.828,0.455,0.537,0.358,0.19,0,0
"2018-01-04 11:29:00",1026431,0,7.841,8.02,8.2,18.57,0,15.98,1.7,1.7,1.7,1.7,1.7,1.7,0.343,1.488,1.488,1.188,1.138,1.002,0.535,0,0
"2018-01-04 11:30:00",1026432,0,7.83,7.974,8.14,18.6,0,13.42,2.45,2.45,1.7,1.7,2.45,1.7,0.394,1.65,1.65,1.45,1.272,1.388,1.021,0,0
"2018-01-04 11:31:00",1026433,0,7.863,7.983,8.11,18.78,0,4.354,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.025,1.938,1.5,1.008,1.338,1.068,0,0
"2018-01-04 11:32:00",1026434,0,7.87,8.05,8.14,18.64,0,17.72,2.45,2.45,2.45,2.45,2.45,1.7,0.451,2.025,2.037,1.713,1.4,1.65,1.247,0,0
"2018-01-04 11:33:00",1026435,0,7.933,8.08,8.17,18.77,0,33.84,3.2,3.2,3.2,3.2,2.45,1.7,0.419,2.5,2.25,1.938,1.788,1.525,1.08,0,0
"2018-01-04 11:34:00",1026436,0,7.985,8.17,8.21,18.52,0,35.1,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.588,2.675,2.475,2.313,2.037,1.588,0,0
"2018-01-04 11:35:00",1026437,0,8.02,8.18,8.24,18.58,0,39.05,3.95,3.2,3.2,3.2,2.45,2.45,0.545,2.75,2.413,2.013,1.738,1.588,1.172,0,0
"2018-01-04 11:36:00",1026438,0,7.969,8.22,8.31,18.46,0,37,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.888,2.925,2.525,2.275,2.013,1.6,0,0
"2018-01-04 11:37:00",1026439,0,7.955,8.11,8.26,18.43,0,40.13,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.238,2.037,1.838,1.638,1.475,1.109,0,0
"2018-01-04 11:38:00",1026440,0,7.95,8.13,8.25,18.57,0,26.72,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.913,1.638,1.299,1.083,0.951,0.652,0,0
"2018-01-04 11:39:00",1026441,0,7.968,8.14,8.25,18.54,0,15.31,1.7,1.7,1.7,1.7,1.7,0.95,0.386,1.074,0.96,0.75,0.674,0.788,0.317,0,0
"2018-01-04 11:40:00",1026442,0,8.02,8.21,8.31,18.68,0,343.1,1.7,1.7,1.7,0.95,0.95,0.95,0.122,1.08,1.163,0.757,0.412,0.016,0.19,0,0
"2018-01-04 11:41:00",1026443,0,8.08,8.26,8.37,18.82,0,343.8,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.969,1.067,0.588,0.427,0.253,0.174,0,0
"2018-01-04 11:42:00",1026444,0,8.07,8.26,8.39,18.86,0,354.3,1.7,1.7,1.7,0.95,1.7,0.95,0.402,1.168,1.106,0.807,0.332,0.801,0.665,0,0
"2018-01-04 11:43:00",1026445,0,8.13,8.27,8.42,18.86,0,355.2,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.538,0.75,0.377,0.329,0.253,0.142,0,0
"2018-01-04 11:44:00",1026446,0,8.21,8.33,8.47,18.64,0,14.87,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.396,0.538,0.127,0.19,0.048,0.095,0,0
"2018-01-04 11:45:00",1026447,0,8.26,8.4,8.55,18.6,0,30.51,0.95,0.95,0.95,0.95,0,0,0,0.063,0.285,0.016,0.032,0,0,0,0
"2018-01-04 11:46:00",1026448,0,8.33,8.45,8.59,18.43,0,45.31,0.95,0.95,0.95,0.95,0,0,0,0.459,0.301,0.063,0.048,0,0,0,0
"2018-01-04 11:47:00",1026449,0,8.39,8.5,8.66,18.43,0,32.24,1.7,0.95,0.95,0.95,0,0,0,0.794,0.523,0.048,0.016,0,0,0,0
"2018-01-04 11:48:00",1026450,0,8.44,8.58,8.71,18.35,0,1.25,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.923,1.027,0.725,0.364,0.142,0.206,0,0
"2018-01-04 11:49:00",1026451,0,8.47,8.65,8.77,18.27,0,2.202,1.7,1.7,0.95,1.7,0.95,0.95,0.442,1.138,0.753,0.57,0.424,0.301,0.237,0,0
"2018-01-04 11:50:00",1026452,0,8.5,8.69,8.8,18.14,0,50.78,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.325,1.234,0.885,0.765,0.522,0.358,0,0
"2018-01-04 11:51:00",1026453,-1,8.51,8.66,8.79,18.02,0,65.89,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.131,1.25,1.113,0.838,0.563,0.44,0,0
"2018-01-04 11:52:00",1026454,-1,8.59,8.71,8.87,18.12,0,25.03,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.831,0.657,0.412,0.348,0.158,0.063,0,0
"2018-01-04 11:53:00",1026455,-1,8.55,8.71,8.83,17.88,0,17.61,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.375,1.5,1.222,0.833,1.105,0.772,0,0
"2018-01-04 11:54:00",1026456,-1,8.51,8.6,8.75,17.99,0,4.922,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.138,1.213,1.031,0.532,0.8,0.551,0,0
"2018-01-04 11:55:00",1026457,-1,8.56,8.66,8.85,18.12,0,11.89,1.7,1.7,0.95,0,0.95,0.95,0.339,0.932,0.762,0.158,0,0.142,0.063,0,0
"2018-01-04 11:56:00",1026458,-1,8.72,8.81,9.03,18.06,0,6.523,2.45,2.45,2.45,2.45,2.45,1.7,0.716,1.447,1.288,1.123,0.732,0.915,0.705,0,0
"2018-01-04 11:57:00",1026459,-1,8.72,8.86,9.03,17.82,0,354.9,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.663,1.325,1.024,0.449,0.913,0.513,0,0
"2018-01-04 11:58:00",1026460,-1,8.69,8.8,8.95,17.74,0,334.1,1.7,1.7,1.7,1.7,1.7,1.7,0.661,0.975,0.925,0.986,0.892,0.833,0.686,0,0
"2018-01-04 11:59:00",1026461,-1,8.78,8.85,9.01,17.61,0,325.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:00:00",1026462,-1,8.88,9,9.15,17.46,0,250.3,0.95,0.95,0.95,0,0,0,0,0.19,0.222,0.095,0,0,0,0,0
"2018-01-04 12:01:00",1026463,-1,8.93,9.08,9.23,17.4,0,201.2,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.712,0.861,0.5,0.424,0.237,0.158,0,0
"2018-01-04 12:02:00",1026464,-1,8.93,9.12,9.27,17.36,0,121.7,1.7,2.45,1.7,1.7,0.95,0.95,0.448,1.15,1.197,0.853,0.715,0.317,0.174,0,0
"2018-01-04 12:03:00",1026465,-1,8.91,9.04,9.29,17.39,0,129.4,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.122,1.138,0.648,0.525,0.364,0.237,0,0
"2018-01-04 12:04:00",1026466,-1,8.93,9.04,9.26,17.38,0,125.4,1.7,1.7,1.7,1.7,1.7,3.2,0.48,1.072,1.075,0.816,0.772,0.345,0.748,0,0
"2018-01-04 12:05:00",1026467,-1,8.99,9.09,9.3,17.44,0,134.1,1.7,1.7,1.7,1.7,0.95,2.45,0.428,0.567,0.886,0.753,0.693,0.269,0.844,0,0
"2018-01-04 12:06:00",1026468,-1,9.08,9.17,9.39,17.4,0,163.9,2.45,2.45,2.45,2.45,2.45,3.95,0.74,1.302,1.672,1.481,1.276,1.015,0.989,0,0
"2018-01-04 12:07:00",1026469,-1,9.05,9.27,9.41,17.22,0,178.7,2.45,2.45,2.45,1.7,1.7,0,0.375,1.688,1.725,1.5,1.363,1.313,0,0,0
"2018-01-04 12:08:00",1026470,-1,9.01,9.29,9.42,17.12,0,179.8,3.2,3.2,2.45,2.45,2.45,0,0.594,1.863,1.9,1.553,1.481,1.327,0,0,0
"2018-01-04 12:09:00",1026471,-1,9.01,9.29,9.44,17.19,0,175.2,2.45,2.45,2.45,2.45,2.45,0,0.672,1.938,1.9,1.609,1.518,1.355,0,0,0
"2018-01-04 12:10:00",1026472,-1,8.99,9.3,9.41,17.16,0,175,2.45,2.45,2.45,2.45,1.7,0.95,0.584,1.775,1.7,1.447,1.293,1.12,0.19,0,0
"2018-01-04 12:11:00",1026473,0,9,9.3,9.43,17.19,0,174.8,2.45,1.7,1.7,1.7,1.7,0,0.582,1.359,1.195,0.986,0.954,0.79,0,0,0
"2018-01-04 12:12:00",1026474,0,9.02,9.35,9.45,17.06,0,165.5,1.7,1.7,0.95,0.95,0.95,0,0.354,0.497,0.734,0.285,0.538,0.158,0,0,0
"2018-01-04 12:13:00",1026475,0,9.11,9.42,9.53,16.97,0,188.3,0.95,0.95,0.95,0.95,0.95,0,0.207,0.158,0.19,0.032,0.142,0.048,0,0,0
"2018-01-04 12:14:00",1026476,0,9.22,9.51,9.62,16.88,0,188.8,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0,0
"2018-01-04 12:15:00",1026477,0,9.31,9.63,9.75,16.78,0,193.4,0.95,0.95,0.95,0.95,0,0,0,0.048,0.111,0.206,0.127,0,0,0,0
"2018-01-04 12:16:00",1026478,0,9.44,9.75,9.93,16.67,0,207.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:17:00",1026479,0,9.57,9.79,10.09,16.74,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:18:00",1026480,0,9.67,9.92,10.3,16.7,0,183.1,0.95,0.95,0,0.95,0,0,0,0.127,0.063,0,0.048,0,0,0,0
"2018-01-04 12:19:00",1026481,0,9.7,10.1,10.44,16.56,0,192.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-04 12:20:00",1026482,0,9.68,10.14,10.52,16.41,0,222.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:21:00",1026483,0,9.64,10.12,10.53,16.37,0,227.8,0.95,1.7,0.95,0.95,0.95,0,0.122,0.507,0.582,0.063,0.048,0.016,0,0,0
"2018-01-04 12:22:00",1026484,0,9.49,9.95,10.35,16.42,0,215.1,1.7,1.7,1.7,1.7,0.95,0,0.471,0.547,0.911,0.797,0.741,0.538,0,0,0
"2018-01-04 12:23:00",1026485,0,9.44,9.77,10.13,16.62,0,189,1.7,1.7,1.7,1.7,1.7,0,0.475,0.328,0.613,0.453,0.671,0.329,0,0,0
"2018-01-04 12:24:00",1026486,0,9.31,9.68,10.01,16.7,0,188.1,2.45,3.2,3.2,2.45,2.45,0,0.391,1.95,2.075,1.813,1.663,1.575,0,0,0
"2018-01-04 12:25:00",1026487,0,9.21,9.5,9.84,16.95,0,185.6,2.45,2.45,1.7,1.7,1.7,0,0.603,1.525,1.413,1.165,0.797,0.654,0,0,0
"2018-01-04 12:26:00",1026488,0,9.19,9.55,9.81,17.1,0,176.3,2.45,2.45,1.7,1.7,2.45,0,0.426,1.563,1.475,1.425,1.4,1.397,0,0,0
"2018-01-04 12:27:00",1026489,0,9.22,9.59,9.75,17.07,0,179,1.7,1.7,1.7,1.7,1.7,0,0.495,0.831,0.979,0.62,0.683,0.519,0,0,0
"2018-01-04 12:28:00",1026490,0,9.28,9.61,9.76,16.91,0,183,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0,0
"2018-01-04 12:29:00",1026491,0,9.36,9.59,9.77,16.94,0,218,1.7,1.7,0.95,0.95,0.95,0,0.391,0.794,0.358,0.269,0.237,0.206,0,0,0
"2018-01-04 12:30:00",1026492,0,9.3,9.64,9.8,16.99,0,197.5,2.45,2.45,2.45,1.7,2.45,0.95,0.563,1.675,1.384,1.24,1.152,0.992,0.063,0,0
"2018-01-04 12:31:00",1026493,0,9.22,9.65,9.72,16.89,0,201.2,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.738,1.688,1.5,1.35,1.313,0.127,0,0
"2018-01-04 12:32:00",1026494,0,9.17,9.54,9.61,16.89,0,224.2,1.7,1.7,1.7,1.7,1.7,0,0.492,1.388,1.375,1.113,1.024,0.775,0,0,0
"2018-01-04 12:33:00",1026495,0,9.11,9.44,9.61,16.97,0,227.1,1.7,1.7,1.7,1.7,1.7,0,0.575,1.35,1.45,1.001,0.765,0.506,0,0,0
"2018-01-04 12:34:00",1026496,0,9.14,9.41,9.62,17.15,0,211.2,1.7,1.7,1.7,0.95,0.95,0,0.442,0.456,0.943,0.69,0.586,0.301,0,0,0
"2018-01-04 12:35:00",1026497,0,9.21,9.5,9.68,17.13,0,193.3,2.45,2.45,2.45,1.7,2.45,0,0.709,1.65,1.688,1.25,1.015,0.883,0,0,0
"2018-01-04 12:36:00",1026498,0,9.22,9.51,9.72,17.12,0,190.5,1.7,1.7,1.7,1.7,0.95,0,0.339,0.863,0.55,0.25,0.155,0.142,0,0,0
"2018-01-04 12:37:00",1026499,0,9.29,9.6,9.83,17.14,0,164.5,1.7,1.7,1.7,0.95,0.95,0,0.453,1.047,1.081,0.709,0.554,0.332,0,0,0
"2018-01-04 12:38:00",1026500,0,9.36,9.64,9.87,17.07,0,122.5,1.7,2.45,1.7,1.7,1.7,0,0.647,1.152,1.393,1.091,0.94,0.676,0,0,0
"2018-01-04 12:39:00",1026501,0,9.37,9.5,9.78,17.03,0,122.3,0,1.7,1.7,1.7,1.7,0,0.511,0,0.354,0.389,0.421,0.389,0,0,0
"2018-01-04 12:40:00",1026502,0,9.45,9.55,9.84,17.07,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 12:41:00",1026503,0,9.5,9.61,9.86,17.06,0,114.9,0.95,0.95,0.95,0.95,0,0,0,0.222,0.523,0.174,0.222,0,0,0,0
"2018-01-04 12:42:00",1026504,0,9.47,9.64,9.9,17.17,0,125,1.7,1.7,1.7,0.95,0.95,0,0.402,0.557,0.826,0.424,0.348,0.222,0,0,0
"2018-01-04 12:43:00",1026505,0,9.54,9.76,9.97,17.18,0,181.4,3.2,2.45,2.45,1.7,1.7,0,0.539,2.013,1.75,1.365,1.156,0.979,0,0,0
"2018-01-04 12:44:00",1026506,0,9.46,9.79,9.97,17.01,0,183.4,2.45,2.45,2.45,2.45,2.45,0.95,0.544,2.063,1.963,1.725,1.638,1.472,0.348,0,0
"2018-01-04 12:45:00",1026507,0,9.38,9.7,9.86,17,0,178.1,2.45,2.45,1.7,1.7,1.7,0.95,0.54,1.563,1.513,1.363,1.083,0.91,0.016,0,0
"2018-01-04 12:46:00",1026508,0,9.34,9.63,9.79,17.11,0,196.1,2.45,2.45,1.7,1.7,1.7,0,0.339,1.675,1.613,1.313,1.113,0.893,0,0,0
"2018-01-04 12:47:00",1026509,0,9.33,9.65,9.82,17.27,0,192.6,1.7,1.7,1.7,1.7,1.7,0,0.509,1.338,1.35,1.275,1.065,0.844,0,0,0
"2018-01-04 12:48:00",1026510,0,9.36,9.65,9.78,17.21,0,157.5,2.45,2.45,2.45,2.45,1.7,0.95,0.436,1.85,1.875,1.613,1.4,1.256,0.19,0,0
"2018-01-04 12:49:00",1026511,0,9.27,9.51,9.72,17.32,0,167.2,2.45,2.45,2.45,1.7,1.7,0,0.413,1.725,1.65,1.3,1.172,0.927,0,0,0
"2018-01-04 12:50:00",1026512,0,9.22,9.48,9.66,17.36,0,203.6,2.45,2.45,2.45,2.45,2.45,0.95,0.359,1.813,1.838,1.775,1.613,1.5,0.396,0,0
"2018-01-04 12:51:00",1026513,-1,9.2,9.39,9.55,17.52,0,185,2.45,1.7,1.7,1.7,1.7,0,0.495,1.563,1.263,1.014,0.854,0.687,0,0,0
"2018-01-04 12:52:00",1026514,-1,9.23,9.47,9.62,17.51,0,180.7,2.45,3.2,2.45,2.45,2.45,0.95,0.534,2.025,2.088,1.713,1.534,1.349,0.269,0,0
"2018-01-04 12:53:00",1026515,-1,9.24,9.49,9.66,17.52,0,187.4,2.45,2.45,2.45,2.45,2.45,0.95,0.565,1.85,1.688,1.413,1.347,1.262,0.253,0,0
"2018-01-04 12:54:00",1026516,-1,9.25,9.54,9.65,17.44,0,179.4,2.45,2.45,2.45,2.45,2.45,1.7,0.511,2.037,1.988,1.738,1.563,1.418,0.487,0,0
"2018-01-04 12:55:00",1026517,-1,9.27,9.57,9.68,17.45,0,182.1,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.675,1.409,1.124,1.012,0.877,0.032,0,0
"2018-01-04 12:56:00",1026518,-1,9.39,9.68,9.8,17.5,0,176,3.95,3.2,2.45,2.45,2.45,0.95,0.527,2.413,2.125,1.747,1.497,1.34,0.285,0,0
"2018-01-04 12:57:00",1026519,-1,9.38,9.72,9.83,17.3,0,188.9,3.2,3.95,3.2,3.2,3.2,1.7,0.483,2.725,2.838,2.575,2.238,2.1,0.93,0,0
"2018-01-04 12:58:00",1026520,-1,9.3,9.61,9.75,17.37,0,192.5,3.2,2.45,2.45,2.45,2.45,1.7,0.543,2.263,2.1,1.7,1.506,1.365,0.218,0,0
"2018-01-04 12:59:00",1026521,-1,9.31,9.61,9.76,17.47,0,181.2,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.663,2.413,2.013,1.825,1.763,0.484,0,0
"2018-01-04 13:00:00",1026522,-1,9.35,9.64,9.78,17.52,0,169.1,3.95,3.2,3.2,2.45,2.45,1.7,0.521,2.463,2.15,2.037,1.775,1.563,0.532,0,0
"2018-01-04 13:01:00",1026523,-1,9.33,9.64,9.76,17.51,0,164.4,3.95,3.95,3.95,3.2,3.2,1.7,0.43,3.375,3.263,2.888,2.538,2.25,1.102,0,0
"2018-01-04 13:02:00",1026524,-1,9.27,9.58,9.73,17.54,0,165.4,4.7,4.7,3.95,3.95,3.95,1.7,0.579,4.212,3.938,3.338,2.863,2.5,1.122,0,0
"2018-01-04 13:03:00",1026525,-1,9.24,9.5,9.68,17.63,0,166,4.7,4.7,3.95,3.95,3.95,1.7,0.535,4,3.775,3.513,3.238,2.888,1.413,0,0
"2018-01-04 13:04:00",1026526,-1,9.22,9.49,9.64,17.65,0,165.7,4.7,4.7,3.95,3.2,3.2,1.7,0.45,3.825,3.638,2.963,2.55,2.3,1.002,0,0
"2018-01-04 13:05:00",1026527,-1,9.2,9.49,9.67,17.68,0,162.1,3.95,3.95,3.2,3.2,3.2,1.7,0.48,3.575,3.175,2.613,2.313,2.013,0.917,0,0
"2018-01-04 13:06:00",1026528,-1,9.27,9.56,9.72,17.72,0,167,3.95,3.95,3.2,2.45,2.45,1.7,0.464,2.763,2.413,2.138,1.925,1.713,0.674,0,0
"2018-01-04 13:07:00",1026529,-1,9.38,9.66,9.77,17.61,0,165.6,3.95,3.2,3.2,3.2,2.45,1.7,0.549,2.825,2.55,2.025,1.7,1.488,0.516,0,0
"2018-01-04 13:08:00",1026530,-1,9.45,9.75,9.87,17.54,0,159.4,3.95,3.2,3.2,3.2,2.45,1.7,0.444,2.888,2.563,2.25,1.988,1.713,0.639,0,0
"2018-01-04 13:09:00",1026531,-1,9.61,9.86,9.97,17.58,0,162,3.95,3.95,3.2,2.45,2.45,0.95,0.596,2.725,2.513,2.025,1.675,1.452,0.063,0,0
"2018-01-04 13:10:00",1026532,-1,9.56,9.87,9.97,17.37,0,150.2,3.95,3.2,3.2,3.2,3.2,1.7,0.598,3.213,2.675,2.2,2.025,1.863,0.377,0,0
"2018-01-04 13:11:00",1026533,0,9.54,9.77,9.89,17.57,0,143,3.95,3.95,3.95,3.95,3.2,1.7,0.518,2.925,2.888,2.388,2.1,1.925,0.75,0,0
"2018-01-04 13:12:00",1026534,0,9.51,9.79,9.91,17.57,0,135.7,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.9,2.675,2.238,1.9,1.65,0.703,0,0
"2018-01-04 13:13:00",1026535,0,9.48,9.7,9.82,17.63,0,137.3,3.2,3.2,2.45,2.45,2.45,1.7,0.501,2.6,2.488,2.05,1.738,1.497,0.361,0,0
"2018-01-04 13:14:00",1026536,0,9.59,9.78,9.86,17.72,0,169.1,3.2,3.2,2.45,2.45,2.45,0.95,0.527,2.288,2.075,1.838,1.506,1.315,0.111,0,0
"2018-01-04 13:15:00",1026537,0,9.56,9.78,9.85,17.59,0,159.9,2.45,2.45,1.7,1.7,1.7,0,0.662,0.836,1.163,0.722,0.552,0.457,0,0,0
"2018-01-04 13:16:00",1026538,0,9.64,9.8,9.92,17.73,0,158.8,0.95,0.95,0.95,0,0,0,0,0.317,0.269,0.063,0,0,0,0,0
"2018-01-04 13:17:00",1026539,0,9.73,9.93,10.02,17.68,0,108.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.222,0.979,0.547,0.459,0.016,0,0,0
"2018-01-04 13:18:00",1026540,0,9.72,9.94,9.98,17.52,0,116,2.45,2.45,2.45,2.45,1.7,0,0.402,1.975,2.05,1.775,1.575,1.247,0,0,0
"2018-01-04 13:19:00",1026541,0,9.64,9.78,9.85,17.57,0,121.7,2.45,2.45,2.45,2.45,2.45,0,0.592,1.6,1.713,1.713,1.55,1.321,0,0,0
"2018-01-04 13:20:00",1026542,0,9.61,9.72,9.8,17.66,0,120.7,1.7,1.7,1.7,1.7,1.7,0,0.518,1.209,1.106,0.809,0.699,0.484,0,0,0
"2018-01-04 13:21:00",1026543,0,9.66,9.81,9.87,17.75,0,93.8,2.45,2.45,2.45,1.7,1.7,0,0.642,1.838,1.613,1.397,1.039,0.54,0,0,0
"2018-01-04 13:22:00",1026544,0,9.69,9.87,9.89,17.65,0,88.5,2.45,1.7,2.45,2.45,1.7,0,0.661,1.488,1.197,0.887,0.767,0.442,0,0,0
"2018-01-04 13:23:00",1026545,0,9.74,9.92,9.97,17.64,0,109.6,1.7,1.7,1.7,0.95,1.7,0,0.425,0.797,0.749,0.411,0.285,0.218,0,0,0
"2018-01-04 13:24:00",1026546,0,9.78,9.96,10.02,17.55,0,136.9,2.45,2.45,2.45,1.7,1.7,0,0.647,1.5,1.425,1.2,1.033,0.616,0,0,0
"2018-01-04 13:25:00",1026547,0,9.76,9.94,10.03,17.54,0,156.5,1.7,1.7,1.7,1.7,1.7,0,0.481,1.225,1.222,1.05,0.921,0.598,0,0,0
"2018-01-04 13:26:00",1026548,0,9.78,9.99,10.08,17.51,0,163.5,0.95,1.7,1.7,1.7,0.95,0,0.207,0.237,0.367,0.367,0.313,0.048,0,0,0
"2018-01-04 13:27:00",1026549,0,9.89,10.11,10.2,17.61,0,165.1,1.7,1.7,0.95,0.95,0,0,0,0.686,0.648,0.237,0.127,0,0,0,0
"2018-01-04 13:28:00",1026550,0,9.93,10.2,10.27,17.42,0,117.1,1.7,1.7,2.45,1.7,1.7,0,0.471,1.375,1.5,1.252,1.055,0.807,0,0,0
"2018-01-04 13:29:00",1026551,0,9.91,10.11,10.21,17.41,0,99.5,2.45,1.7,1.7,2.45,1.7,0,0.562,1.211,1.108,1.124,1.046,0.601,0,0,0
"2018-01-04 13:30:00",1026552,0,9.93,10.11,10.19,17.52,0,108.2,2.45,3.2,2.45,2.45,1.7,0,0.538,1.638,1.713,1.5,1.334,1.02,0,0,0
"2018-01-04 13:31:00",1026553,0,9.91,10.07,10.17,17.48,0,85,1.7,1.7,1.7,1.7,1.7,0,0.507,0.56,0.907,0.845,0.873,0.579,0,0,0
"2018-01-04 13:32:00",1026554,0,9.96,10.08,10.19,17.54,0,61.81,0,0.95,0.95,0.95,0,0,0,0,0.032,0.016,0.032,0,0,0,0
"2018-01-04 13:33:00",1026555,0,10.03,10.17,10.25,17.54,0,62.03,0.95,0.95,0,0,0,0,0,0.063,0.063,0,0,0,0,0,0
"2018-01-04 13:34:00",1026556,0,10.13,10.3,10.37,17.6,0,58.71,0.95,1.7,0.95,0.95,0.95,0,0.237,0.301,0.56,0.301,0.253,0.063,0,0,0
"2018-01-04 13:35:00",1026557,0,10.24,10.44,10.46,17.36,0,84.6,0.95,0.95,0.95,0.95,0,0,0,0.032,0.032,0.032,0.142,0,0,0,0
"2018-01-04 13:36:00",1026558,0,10.34,10.55,10.53,17.19,0,68.21,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-01-04 13:37:00",1026559,0,10.36,10.59,10.59,17.11,0,122.6,1.7,1.7,2.45,1.7,1.7,0,0.554,1.132,1.123,0.975,0.752,0.414,0,0,0
"2018-01-04 13:38:00",1026560,0,10.22,10.38,10.51,17.2,0,117.3,1.7,1.7,1.7,1.7,1.7,0,0.493,1.238,1.338,1.027,0.873,0.535,0,0,0
"2018-01-04 13:39:00",1026561,0,10.2,10.35,10.54,17.41,0,128.4,1.7,1.7,1.7,1.7,0.95,0,0.471,1.077,1.247,0.936,0.753,0.538,0,0,0
"2018-01-04 13:40:00",1026562,0,10.18,10.35,10.55,17.4,0,133.7,1.7,1.7,1.7,0.95,0.95,0,0.237,0.639,0.712,0.535,0.443,0.063,0,0,0
"2018-01-04 13:41:00",1026563,0,10.25,10.41,10.57,17.45,0,154.3,1.7,1.7,1.7,1.7,1.7,0,0.425,1.029,0.942,0.613,0.535,0.218,0,0,0
"2018-01-04 13:42:00",1026564,0,10.24,10.48,10.61,17.3,0,174.5,1.7,1.7,1.7,1.7,0.95,0,0.473,1.3,1.052,0.914,0.75,0.427,0,0,0
"2018-01-04 13:43:00",1026565,0,10.26,10.53,10.67,17.24,0,168.1,1.7,1.7,1.7,1.7,1.7,0,0.497,1.263,1.206,0.87,0.709,0.472,0,0,0
"2018-01-04 13:44:00",1026566,0,10.2,10.51,10.65,17.2,0,143.4,1.7,1.7,1.7,1.7,1.7,0,0.477,1.147,1.338,1.188,1.056,0.762,0,0,0
"2018-01-04 13:45:00",1026567,0,10.15,10.36,10.53,17.32,0,149.8,1.7,1.7,1.7,1.7,1.7,0,0.497,0.773,1.031,0.861,0.737,0.487,0,0,0
"2018-01-04 13:46:00",1026568,0,10.18,10.33,10.47,17.44,0,157.9,0,0.95,0.95,0.95,0,0,0,0,0.127,0.111,0.127,0,0,0,0
"2018-01-04 13:47:00",1026569,0,10.31,10.4,10.56,17.44,0,180.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:48:00",1026570,0,10.46,10.53,10.69,17.53,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:49:00",1026571,0,10.55,10.57,10.74,17.33,0,236.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:50:00",1026572,0,10.6,10.57,10.79,17.43,0,283.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:51:00",1026573,-1,10.63,10.58,10.85,17.39,0,313.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:52:00",1026574,-1,10.65,10.58,10.87,17.37,0,316.2,0.95,0.95,0,0,0,0,0,0.079,0.079,0,0,0,0,0,0
"2018-01-04 13:53:00",1026575,-1,10.53,10.55,10.84,17.35,0,323.6,1.7,1.7,0.95,0.95,0.95,0,0.354,0.848,0.845,0.649,0.618,0.158,0,0,0
"2018-01-04 13:54:00",1026576,-1,10.45,10.46,10.75,17.4,0,333.8,1.7,1.7,1.7,0.95,0.95,0,0.411,0.86,0.942,0.722,0.523,0.237,0,0,0
"2018-01-04 13:55:00",1026577,-1,10.4,10.42,10.68,17.52,0,357.1,0.95,0.95,0.95,0,1.7,0,0.458,0.38,0.38,0.19,0,0.282,0,0,0
"2018-01-04 13:56:00",1026578,-1,10.38,10.4,10.61,17.52,0,8.11,0.95,0.95,0.95,0,0.95,0,0.38,0.016,0.253,0.174,0,0.19,0,0,0
"2018-01-04 13:57:00",1026579,-1,10.42,10.42,10.65,17.59,0,7.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:58:00",1026580,-1,10.49,10.55,10.73,17.49,0,7.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 13:59:00",1026581,-1,10.58,10.68,10.83,17.36,0,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 14:00:00",1026582,-1,10.59,10.72,10.88,17.21,0,37.39,1.7,1.7,1.7,1.7,1.7,0,0.55,1.055,1.042,0.528,0.427,0.383,0,0,0
"2018-01-04 14:01:00",1026583,-1,10.61,10.76,10.89,17.16,0,28.2,1.7,1.7,1.7,1.7,1.7,0,0.545,1.256,1.438,1.259,0.986,0.752,0,0,0
"2018-01-04 14:02:00",1026584,-1,10.49,10.62,10.79,16.99,0,22.99,2.45,2.45,1.7,1.7,1.7,0,0.503,1.325,1.249,0.882,0.782,0.715,0,0,0
"2018-01-04 14:03:00",1026585,-1,10.42,10.53,10.74,17.16,0,12.27,1.7,1.7,0.95,0.95,0.95,0,0.428,0.759,0.598,0.317,0.38,0.269,0,0,0
"2018-01-04 14:04:00",1026586,-1,10.42,10.53,10.71,17.15,0,358.8,0.95,0.95,0.95,0.95,0,0,0,0.237,0.032,0.032,0.016,0,0,0,0
"2018-01-04 14:05:00",1026587,-1,10.41,10.55,10.75,17.19,0,32.89,1.7,0.95,0,0,0,0,0,0.535,0.174,0,0,0,0,0,0
"2018-01-04 14:06:00",1026588,-1,10.44,10.6,10.77,17.18,0,36.17,2.45,2.45,1.7,1.7,1.7,0,0.698,1.575,1.393,0.773,0.773,0.666,0,0,0
"2018-01-04 14:07:00",1026589,-1,10.49,10.65,10.77,17.1,0,32.84,1.7,1.7,1.7,1.7,1.7,0,0.553,1.488,1.343,1.03,0.841,0.737,0,0,0
"2018-01-04 14:08:00",1026590,-1,10.39,10.53,10.7,17,0,28.16,1.7,1.7,1.7,1.7,1.7,0,0.525,1.275,1.388,1.097,0.851,0.592,0,0,0
"2018-01-04 14:09:00",1026591,-1,10.34,10.42,10.63,17.13,0,22.01,1.7,1.7,1.7,1.7,1.7,0,0.349,1.35,1.463,1.25,1.037,1.056,0,0,0
"2018-01-04 14:10:00",1026592,-1,10.36,10.42,10.58,17.36,0,44.91,1.7,1.7,1.7,1.7,1.7,0,0.496,1.2,1.113,0.933,0.829,0.44,0,0,0
"2018-01-04 14:11:00",1026593,0,10.42,10.54,10.66,17.43,0,46.72,1.7,1.7,1.7,0.95,0.95,0,0.207,0.97,0.973,0.582,0.237,0.048,0,0,0
"2018-01-04 14:12:00",1026594,0,10.5,10.65,10.72,17.18,0,5.553,1.7,1.7,1.7,0.95,1.7,0,0.501,1.425,1.288,0.971,0.19,0.759,0,0,0
"2018-01-04 14:13:00",1026595,0,10.52,10.69,10.79,17.04,0,5.747,2.45,2.45,2.45,1.7,1.7,0,0.543,1.925,1.788,1.368,0.851,1.243,0,0,0
"2018-01-04 14:14:00",1026596,0,10.42,10.63,10.73,16.74,0,356.4,2.45,2.45,2.45,1.7,2.45,0,0.541,2.113,1.813,1.5,0.987,1.443,0,0,0
"2018-01-04 14:15:00",1026597,0,10.37,10.49,10.67,16.88,0,344.1,3.2,2.45,1.7,1.7,1.7,0,0.592,2.138,1.775,1.35,0.782,1.145,0,0,0
"2018-01-04 14:16:00",1026598,0,10.4,10.63,10.74,16.82,0,8.86,3.2,2.45,2.45,1.7,2.45,0,0.552,2.1,1.688,1.5,1.053,1.428,0,0,0
"2018-01-04 14:17:00",1026599,0,10.38,10.55,10.64,16.68,0,1.497,2.45,2.45,2.45,1.7,2.45,0,0.399,1.463,1.425,1.188,0.597,1.313,0,0,0
"2018-01-04 14:18:00",1026600,0,10.4,10.49,10.56,16.74,0,349.8,2.45,2.45,1.7,1.7,1.7,0,0.454,1.475,1.193,1.138,0.722,1.202,0,0,0
"2018-01-04 14:19:00",1026601,0,10.39,10.48,10.57,16.8,0,353.7,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.375,2.175,1.838,1.272,1.488,0.282,0,0
"2018-01-04 14:20:00",1026602,0,10.37,10.53,10.62,16.76,0,7.698,3.2,3.2,2.45,1.7,2.45,0,0.46,2.45,2.15,1.663,1.098,1.638,0,0,0
"2018-01-04 14:21:00",1026603,0,10.32,10.53,10.63,16.63,0,3.008,3.2,3.2,2.45,1.7,2.45,0,0.394,2.188,1.9,1.563,1.206,1.475,0,0,0
"2018-01-04 14:22:00",1026604,0,10.35,10.5,10.63,16.53,0,21.32,2.45,2.45,1.7,1.7,1.7,0,0.549,1.925,1.713,1.224,0.651,0.922,0,0,0
"2018-01-04 14:23:00",1026605,0,10.45,10.66,10.75,16.55,0,37.6,3.2,2.45,2.45,2.45,2.45,0,0.431,2.188,1.95,1.613,1.438,1.297,0,0,0
"2018-01-04 14:24:00",1026606,0,10.53,10.75,10.82,16.41,0,26.74,2.45,1.7,1.7,1.7,1.7,0,0.375,1.525,1.438,1.288,1.2,1.093,0,0,0
"2018-01-04 14:25:00",1026607,0,10.56,10.82,10.85,16.26,0,3.146,2.45,2.45,2.45,2.45,1.7,0,0.439,1.65,1.538,1.397,1.258,1.281,0,0,0
"2018-01-04 14:26:00",1026608,0,10.54,10.73,10.82,16.25,0,4.692,2.45,2.45,1.7,1.7,1.7,0,0.507,1.6,1.4,1.053,0.718,1.011,0,0,0
"2018-01-04 14:27:00",1026609,0,10.5,10.65,10.77,16.33,0,20.46,1.7,1.7,1.7,1.7,0.95,0,0.368,0.856,0.718,0.414,0.313,0.174,0,0,0
"2018-01-04 14:28:00",1026610,0,10.56,10.69,10.79,16.38,0,9.5,2.45,2.45,1.7,1.7,1.7,0,0.447,1.463,1.425,1.15,0.929,0.867,0,0,0
"2018-01-04 14:29:00",1026611,0,10.65,10.81,10.89,16.44,0,344.4,2.45,2.45,1.7,1.7,0.95,0,0.354,1.111,1.121,0.496,0.322,0.158,0,0,0
"2018-01-04 14:30:00",1026612,0,10.71,10.96,11.04,16.26,0,19.53,3.2,3.2,3.2,3.2,2.45,0,0.716,1.863,1.888,1.484,1.11,1.094,0,0,0
"2018-01-04 14:31:00",1026613,0,10.59,10.86,10.95,16.02,0,27.39,3.2,3.2,3.2,3.2,2.45,1.7,0.503,2.413,2.438,2.088,1.913,1.713,0.421,0,0
"2018-01-04 14:32:00",1026614,0,10.55,10.69,10.84,16.13,0,33.34,2.45,1.7,1.7,1.7,1.7,0,0.541,1.288,1.256,1.114,1.052,0.797,0,0,0
"2018-01-04 14:33:00",1026615,0,10.57,10.73,10.86,16.25,0,16.81,3.2,3.2,2.45,1.7,2.45,0,0.397,2.188,1.825,1.475,1.081,1.288,0,0,0
"2018-01-04 14:34:00",1026616,0,10.57,10.78,10.91,16.23,0,16.96,3.2,3.2,2.45,1.7,2.45,0,0.413,2.413,2.138,1.513,1.056,1.488,0,0,0
"2018-01-04 14:35:00",1026617,0,10.62,10.83,10.92,16.29,0,25.87,3.2,3.2,3.2,2.45,2.45,0,0.494,2.425,2.313,2.025,1.813,1.7,0,0,0
"2018-01-04 14:36:00",1026618,0,10.58,10.81,10.89,16.12,0,29.78,3.2,3.2,2.45,2.45,2.45,0,0.447,2.25,2.125,1.725,1.525,1.397,0,0,0
"2018-01-04 14:37:00",1026619,0,10.61,10.8,10.89,16.19,0,28.18,2.45,3.2,2.45,2.45,2.45,0,0.466,1.8,1.9,1.663,1.45,1.409,0,0,0
"2018-01-04 14:38:00",1026620,0,10.62,10.81,10.87,16.11,0,22.93,3.2,3.2,2.45,2.45,2.45,0,0.435,2.375,2.163,1.625,1.297,1.413,0,0,0
"2018-01-04 14:39:00",1026621,0,10.63,10.82,10.9,16.11,0,49.76,3.2,3.2,3.2,2.45,2.45,0,0.365,2.263,2.213,1.963,1.788,1.613,0,0,0
"2018-01-04 14:40:00",1026622,0,10.67,10.8,10.9,16.17,0,52.08,3.2,2.45,1.7,1.7,1.7,0,0.446,1.775,1.663,1.238,1.147,0.964,0,0,0
"2018-01-04 14:41:00",1026623,0,10.71,10.91,10.99,16.14,0,49.28,2.45,2.45,2.45,2.45,1.7,0,0.552,1.875,1.688,1.347,1.309,1.045,0,0,0
"2018-01-04 14:42:00",1026624,0,10.71,10.89,10.99,15.96,0,37.73,2.45,2.45,1.7,1.7,1.7,0,0.461,1.675,1.675,1.375,1.3,1.137,0,0,0
"2018-01-04 14:43:00",1026625,0,10.75,10.91,10.99,15.95,0,41.91,2.45,2.45,2.45,2.45,2.45,0,0.398,1.8,1.875,1.625,1.513,1.3,0,0,0
"2018-01-04 14:44:00",1026626,0,10.75,10.89,10.99,15.86,0,42.76,2.45,2.45,2.45,1.7,1.7,0,0.456,1.488,1.525,1.338,1.184,0.977,0,0,0
"2018-01-04 14:45:00",1026627,0,10.77,10.88,10.97,15.88,0,37.86,1.7,1.7,1.7,1.7,1.7,0,0.447,1.234,1.197,1.134,1.056,0.838,0,0,0
"2018-01-04 14:46:00",1026628,0,10.85,10.95,11.02,15.92,0,48.73,1.7,1.7,0.95,0.95,0.95,0,0.305,0.857,0.899,0.491,0.364,0.111,0,0,0
"2018-01-04 14:47:00",1026629,0,10.95,11.11,11.14,15.89,0,34.3,1.7,1.7,0.95,0.95,0.95,0,0.263,0.847,0.804,0.332,0.269,0.079,0,0,0
"2018-01-04 14:48:00",1026630,0,11.01,11.21,11.25,15.71,0,44.41,0.95,0.95,0,0.95,0,0,0,0.237,0.237,0,0.016,0,0,0,0
"2018-01-04 14:49:00",1026631,0,11.1,11.31,11.34,15.62,0,50.17,1.7,1.7,0.95,0.95,0,0,0,0.528,0.43,0.079,0.095,0,0,0,0
"2018-01-04 14:50:00",1026632,0,11.17,11.4,11.44,15.63,0,53.59,2.45,2.45,1.7,1.7,1.7,0,0.517,1.45,1.525,1.137,0.957,0.683,0,0,0
"2018-01-04 14:51:00",1026633,-1,11.1,11.34,11.42,15.54,0,59.13,3.2,2.45,2.45,2.45,2.45,0,0.399,2.188,1.85,1.563,1.475,1.325,0,0,0
"2018-01-04 14:52:00",1026634,-1,11.03,11.3,11.41,15.63,0,71.15,2.45,2.45,2.45,1.7,1.7,0,0.472,1.563,1.497,1.372,1.268,1.096,0,0,0
"2018-01-04 14:53:00",1026635,-1,11.06,11.32,11.43,15.6,0,64.55,2.45,1.7,1.7,1.7,1.7,0,0.535,1.459,1.259,1.074,0.863,0.528,0,0,0
"2018-01-04 14:54:00",1026636,-1,11.11,11.39,11.49,15.67,0,83.2,2.45,3.2,3.2,3.2,2.45,0,0.637,2.175,2.225,1.888,1.638,1.308,0,0,0
"2018-01-04 14:55:00",1026637,-1,11.05,11.21,11.42,15.62,0,89.1,2.45,2.45,2.45,1.7,1.7,0,0.55,1.375,1.35,1.209,0.992,0.781,0,0,0
"2018-01-04 14:56:00",1026638,-1,11.13,11.28,11.45,15.79,0,94.4,2.45,2.45,2.45,1.7,1.7,0,0.626,1.688,1.625,1.048,0.828,0.417,0,0,0
"2018-01-04 14:57:00",1026639,-1,11.1,11.33,11.46,15.6,0,100.9,2.45,2.45,2.45,1.7,1.7,0,0.338,2,1.938,1.638,1.413,1.163,0,0,0
"2018-01-04 14:58:00",1026640,-1,11.03,11.22,11.35,15.6,0,104,2.45,2.45,2.45,2.45,2.45,0,0.74,1.688,1.713,1.459,1.031,0.792,0,0,0
"2018-01-04 14:59:00",1026641,-1,11.05,11.21,11.33,15.72,0,117.2,1.7,1.7,1.7,1.7,1.7,0,0.553,1.313,1.25,0.885,0.812,0.693,0,0,0
"2018-01-04 15:00:00",1026642,-1,11.11,11.27,11.34,15.75,0,103.4,1.7,1.7,1.7,0.95,0.95,0,0.237,0.582,0.449,0.282,0.206,0.063,0,0,0
"2018-01-04 15:01:00",1026643,-1,11.23,11.39,11.44,15.73,0,106.9,1.7,1.7,1.7,1.7,0.95,0,0.428,0.56,0.993,0.882,0.671,0.269,0,0,0
"2018-01-04 15:02:00",1026644,-1,11.28,11.45,11.49,15.62,0,119.2,1.7,1.7,0.95,0.95,0.95,0,0.285,0.623,0.708,0.348,0.237,0.095,0,0,0
"2018-01-04 15:03:00",1026645,-1,11.37,11.54,11.59,15.76,0,114,1.7,1.7,1.7,1.7,0.95,0,0.354,0.895,0.989,0.958,0.646,0.158,0,0,0
"2018-01-04 15:04:00",1026646,-1,11.4,11.58,11.63,15.9,0,119.9,1.7,1.7,1.7,1.7,1.7,0,0.485,0.958,1.14,1.012,0.927,0.582,0,0,0
"2018-01-04 15:05:00",1026647,-1,11.37,11.55,11.64,15.82,0,116.9,1.7,1.7,1.7,1.7,1.7,0,0.535,1.325,1.263,1.065,0.939,0.528,0,0,0
"2018-01-04 15:06:00",1026648,-1,11.43,11.63,11.71,16.03,0,117.6,1.7,1.7,1.7,1.7,0.95,0,0.391,1.062,1.018,0.823,0.487,0.206,0,0,0
"2018-01-04 15:07:00",1026649,-1,11.45,11.65,11.69,16.09,0,128.9,1.7,1.7,1.7,1.7,1.7,0,0.484,0.962,0.92,0.727,0.655,0.361,0,0,0
"2018-01-04 15:08:00",1026650,-1,11.56,11.68,11.75,15.97,0,153,1.7,1.7,1.7,1.7,1.7,0,0.485,0.972,0.963,0.316,0.288,0.243,0,0,0
"2018-01-04 15:09:00",1026651,-1,11.59,11.85,11.88,16.07,0,154.8,1.7,1.7,1.7,1.7,1.7,0,0.554,1.061,1.202,1.035,1.029,0.866,0,0,0
"2018-01-04 15:10:00",1026652,-1,11.7,12.01,12.03,15.75,0,135.1,1.7,1.7,1.7,1.7,1.7,0,0.465,0.966,0.823,0.619,0.528,0.247,0,0,0
"2018-01-04 15:11:00",1026653,0,11.72,12.04,12.09,15.62,0,119.5,1.7,1.7,2.45,1.7,1.7,0,0.587,1.375,1.463,1.293,1.089,0.702,0,0,0
"2018-01-04 15:12:00",1026654,0,11.69,11.92,11.99,15.83,0,117.5,1.7,2.45,2.45,1.7,1.7,0,0.406,1.425,1.575,1.488,1.338,1.037,0,0,0
"2018-01-04 15:13:00",1026655,0,11.76,12.01,12,16.02,0,126.4,1.7,1.7,1.7,1.7,0.95,0,0.468,1.102,1.059,0.924,0.861,0.554,0,0,0
"2018-01-04 15:14:00",1026656,0,11.92,12.29,12.17,15.76,0,133.4,2.45,2.45,2.45,1.7,1.7,0,0.673,1.425,1.312,1.108,0.89,0.641,0,0,0
"2018-01-04 15:15:00",1026657,0,12.03,12.44,12.33,15.56,0,149.8,1.7,2.45,1.7,1.7,1.7,0,0.564,1.002,1.218,0.859,0.806,0.661,0,0,0
"2018-01-04 15:16:00",1026658,0,12.23,12.64,12.57,15.3,0,146.2,2.45,2.45,3.2,2.45,1.7,0,0.614,1.538,1.346,1.183,1.051,0.884,0,0,0
"2018-01-04 15:17:00",1026659,0,12.28,12.67,12.59,15.08,0,139.5,2.45,2.45,2.45,2.45,2.45,0.95,0.751,1.725,1.725,1.647,1.37,1.056,0.19,0,0
"2018-01-04 15:18:00",1026660,0,12.25,12.51,12.52,15.14,0,162.8,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.525,1.525,1.263,1.247,1.027,0.127,0,0
"2018-01-04 15:19:00",1026661,0,12.3,12.63,12.55,15.83,0,149.2,3.2,2.45,2.45,2.45,2.45,0.95,0.468,1.988,1.838,1.638,1.45,1.259,0.19,0,0
"2018-01-04 15:20:00",1026662,0,12.24,12.58,12.52,16.37,0,143.5,2.45,3.2,3.2,2.45,2.45,1.7,0.446,2.25,2.263,1.95,1.763,1.513,0.456,0,0
"2018-01-04 15:21:00",1026663,0,12.18,12.34,12.41,16.9,0,146,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.225,2.288,2.138,2,1.763,0.725,0,0
"2018-01-04 15:22:00",1026664,0,12.2,12.39,12.39,16.44,0,152.4,3.2,2.45,2.45,2.45,2.45,0,0.581,1.938,1.763,1.6,1.434,1.18,0,0,0
"2018-01-04 15:23:00",1026665,0,12.29,12.5,12.47,16.25,0,149.2,3.2,3.2,3.2,2.45,2.45,0.95,0.529,2.225,2.113,1.888,1.638,1.453,0.158,0,0
"2018-01-04 15:24:00",1026666,0,12.44,12.8,12.77,16.51,0,157.4,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.2,2.163,1.75,1.55,1.375,0.345,0,0
"2018-01-04 15:25:00",1026667,0,12.47,12.88,12.87,17.8,0,155.6,3.2,3.2,2.45,2.45,2.45,0.95,0.444,2.425,2.288,1.9,1.763,1.713,0.048,0,0
"2018-01-04 15:26:00",1026668,0,12.42,12.73,12.78,19.05,0,153.7,3.2,2.45,2.45,2.45,2.45,1.7,0.398,1.988,2.088,1.9,1.763,1.6,0.551,0,0
"2018-01-04 15:27:00",1026669,0,12.43,12.64,12.71,18.94,0,160.7,2.45,2.45,2.45,2.45,1.7,0,0.68,1.663,1.7,1.556,1.292,0.956,0,0,0
"2018-01-04 15:28:00",1026670,0,12.49,12.7,12.75,18.82,0,172.9,3.2,3.2,2.45,2.45,1.7,0,0.492,1.938,1.85,1.456,1.237,1.08,0,0,0
"2018-01-04 15:29:00",1026671,0,12.56,12.85,12.87,18.84,0,157.2,3.2,3.2,3.2,3.2,2.45,1.7,0.354,2.6,2.375,2.188,1.988,1.775,0.677,0,0
"2018-01-04 15:30:00",1026672,0,12.39,12.68,12.7,19.86,0,137.6,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.263,2.35,2.05,1.8,1.613,0.468,0,0
"2018-01-04 15:31:00",1026673,0,12.23,12.39,12.54,20.66,0,153.8,3.2,2.45,2.45,1.7,1.7,0.95,0.483,2.15,1.875,1.563,1.375,1.121,0.111,0,0
"2018-01-04 15:32:00",1026674,0,12.26,12.52,12.62,20.06,0,170.7,3.95,3.2,3.2,2.45,2.45,0.95,0.417,2.875,2.65,2.163,1.788,1.638,0.142,0,0
"2018-01-04 15:33:00",1026675,0,12.2,12.58,12.65,19.63,0,178.8,3.2,2.45,2.45,2.45,2.45,0.95,0.507,2.113,1.838,1.55,1.397,1.224,0.095,0,0
"2018-01-04 15:34:00",1026676,0,12.23,12.59,12.66,19.92,0,170.9,3.95,3.2,2.45,2.45,2.45,0.95,0.435,2.625,2.263,1.788,1.638,1.488,0.222,0,0
"2018-01-04 15:35:00",1026677,0,12.29,12.63,12.69,19.99,0,147.2,3.2,3.95,3.2,3.2,3.2,1.7,0.595,2.688,2.575,2.275,2.15,1.9,0.853,0,0
"2018-01-04 15:36:00",1026678,0,12.19,12.59,12.68,20.41,0,141.6,3.2,3.95,2.45,2.45,2.45,1.7,0.483,2.575,2.313,1.725,1.422,1.24,0.345,0,0
"2018-01-04 15:37:00",1026679,0,12.33,12.6,12.7,20.49,0,169.6,3.2,3.2,2.45,2.45,2.45,1.7,0.517,2.238,2.188,1.95,1.75,1.622,0.579,0,0
"2018-01-04 15:38:00",1026680,0,12.3,12.57,12.61,20.46,0,165.6,3.95,3.2,3.2,3.2,3.2,1.7,0.439,3.05,2.838,2.275,2.037,1.763,0.611,0,0
"2018-01-04 15:39:00",1026681,0,12.29,12.52,12.59,20.8,0,168.2,3.95,3.2,3.2,3.2,3.2,1.7,0.52,2.7,2.45,2.1,1.888,1.663,0.674,0,0
"2018-01-04 15:40:00",1026682,0,12.23,12.52,12.57,20.87,0,158,3.2,3.2,2.45,2.45,1.7,0.95,0.374,2.45,2.013,1.738,1.55,1.35,0.222,0,0
"2018-01-04 15:41:00",1026683,0,12.18,12.42,12.48,20.2,0,143.2,3.95,3.2,3.2,2.45,2.45,1.7,0.417,2.838,2.513,2.175,1.863,1.638,0.611,0,0
"2018-01-04 15:42:00",1026684,0,12.09,12.27,12.36,20.4,0,151.2,3.95,3.95,3.2,3.2,2.45,1.7,0.468,2.95,2.825,2.375,2.05,1.775,0.687,0,0
"2018-01-04 15:43:00",1026685,0,12.05,12.2,12.31,20.64,0,173.5,3.95,3.95,3.95,3.2,3.2,1.7,0.502,3,2.988,2.625,2.275,2.05,0.948,0,0
"2018-01-04 15:44:00",1026686,0,12.04,12.18,12.27,20.29,0,174.2,3.2,3.2,2.45,2.45,2.45,0.95,0.461,2.55,2.275,1.813,1.525,1.343,0.253,0,0
"2018-01-04 15:45:00",1026687,0,12.14,12.3,12.34,19.78,0,157.2,3.2,3.2,2.45,2.45,2.45,0.95,0.496,2.263,1.975,1.763,1.625,1.447,0.158,0,0
"2018-01-04 15:46:00",1026688,0,12.17,12.38,12.38,19.8,0,153.5,3.2,3.2,3.2,2.45,2.45,0.95,0.462,2.613,2.3,1.938,1.763,1.525,0.253,0,0
"2018-01-04 15:47:00",1026689,0,12.19,12.41,12.38,18.91,0,152.4,3.2,3.95,3.2,3.2,2.45,1.7,0.426,2.6,2.575,2.225,1.963,1.775,0.674,0,0
"2018-01-04 15:48:00",1026690,0,12.23,12.42,12.41,17.96,0,156.4,3.2,3.2,2.45,2.45,2.45,0.95,0.478,2.338,2,1.713,1.55,1.381,0.364,0,0
"2018-01-04 15:49:00",1026691,0,12.3,12.52,12.51,18.06,0,166.5,3.2,3.2,2.45,2.45,1.7,0.95,0.588,2.113,1.875,1.563,1.293,0.944,0.063,0,0
"2018-01-04 15:50:00",1026692,0,12.34,12.61,12.59,18.56,0,158.3,3.95,3.2,2.45,2.45,1.7,0,0.393,2.775,2.15,1.428,1.299,1.209,0,0,0
"2018-01-04 15:51:00",1026693,-1,12.26,12.59,12.55,19.85,0,173.2,3.95,3.95,3.2,3.2,2.45,0.95,0.509,2.813,2.725,2.175,1.863,1.588,0.301,0,0
"2018-01-04 15:52:00",1026694,-1,12.19,12.46,12.47,19.91,0,157.6,3.95,3.95,3.2,3.2,3.2,0,0.518,3.013,2.65,2.388,2.113,1.763,0,0,0
"2018-01-04 15:53:00",1026695,-1,12.08,12.29,12.34,18.83,0,158.5,4.7,3.95,3.2,3.2,3.2,1.7,0.398,3.325,3.213,2.713,2.438,2.05,0.845,0,0
"2018-01-04 15:54:00",1026696,-1,12.04,12.21,12.24,18.9,0,154,3.95,3.2,2.45,2.45,2.45,0.95,0.451,2.863,2.525,2.175,1.888,1.65,0.649,0,0
"2018-01-04 15:55:00",1026697,-1,12.05,12.21,12.21,19.02,0,150.1,3.2,3.95,3.2,3.2,2.45,1.7,0.645,2.813,2.625,1.975,1.775,1.606,0.398,0,0
"2018-01-04 15:56:00",1026698,-1,12.09,12.23,12.21,18.66,0,154.5,3.95,3.95,3.2,2.45,2.45,1.7,0.523,2.825,2.488,2.063,1.738,1.484,0.487,0,0
"2018-01-04 15:57:00",1026699,-1,12.2,12.37,12.3,18.4,0,165.1,3.2,3.2,3.2,2.45,3.2,1.7,0.613,2.2,2.175,1.85,1.688,1.559,0.513,0,0
"2018-01-04 15:58:00",1026700,-1,12.36,12.68,12.48,18.16,0,170.8,3.95,3.95,3.2,2.45,2.45,0,0.547,2.838,2.4,2,1.713,1.459,0,0,0
"2018-01-04 15:59:00",1026701,-1,12.4,12.87,12.65,17.99,0,166,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.363,2.875,2.463,2.188,1.925,0.617,0,0
"2018-01-04 16:00:00",1026702,-1,12.42,12.89,12.76,17.74,0,163.1,3.95,3.95,3.2,3.2,3.2,1.7,0.413,3.238,3.088,2.438,2.125,1.913,0.817,0,0
"2018-01-04 16:01:00",1026703,-1,12.45,12.87,12.79,17.38,0,161.4,4.7,4.7,3.95,3.95,3.95,1.7,0.505,3.825,3.475,3.113,2.975,2.638,1.247,0,0
"2018-01-04 16:02:00",1026704,-1,12.44,12.84,12.81,18.03,0,160.9,4.7,4.7,3.95,3.2,3.2,1.7,0.41,3.663,3.425,2.675,2.288,2.175,0.623,0,0
"2018-01-04 16:03:00",1026705,-1,12.5,12.87,12.89,18.61,0,161.4,3.95,3.95,3.95,3.2,3.2,1.7,0.464,3.263,3,2.663,2.338,2.063,0.595,0,0
"2018-01-04 16:04:00",1026706,-1,12.51,12.82,12.87,17.63,0,159.9,4.7,4.7,3.95,3.2,3.2,1.7,0.661,3.7,3.35,2.813,2.425,2.225,0.91,0,0
"2018-01-04 16:05:00",1026707,-1,12.43,12.83,12.89,17.85,0,159.9,4.7,4.7,3.95,3.2,3.2,1.7,0.521,3.838,3.463,2.725,2.488,2.313,1.156,0,0
"2018-01-04 16:06:00",1026708,-1,12.36,12.72,12.84,18.31,0,157.2,4.7,4.7,3.95,3.2,2.45,1.7,0.421,3.625,3.225,2.65,2.375,2.05,0.93,0,0
"2018-01-04 16:07:00",1026709,-1,12.31,12.6,12.73,18.86,0,169.5,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.313,2.9,2.2,1.988,1.788,0.893,0,0
"2018-01-04 16:08:00",1026710,-1,12.33,12.6,12.7,19.01,0,165.4,3.95,3.2,3.2,2.45,2.45,1.7,0.45,3.013,2.438,2,1.75,1.55,0.484,0,0
"2018-01-04 16:09:00",1026711,-1,12.29,12.58,12.63,19.12,0,164.1,3.95,3.2,3.2,2.45,2.45,1.7,0.454,3.15,2.8,2.2,1.9,1.7,0.614,0,0
"2018-01-04 16:10:00",1026712,-1,12.27,12.48,12.54,18.71,0,159.1,3.95,3.95,3.2,3.2,2.45,1.7,0.494,3.113,2.625,2.213,1.913,1.7,0.639,0,0
"2018-01-04 16:11:00",1026713,0,12.29,12.45,12.47,18.4,0,147.9,3.95,3.95,3.2,3.2,2.45,1.7,0.432,3.138,2.9,2.375,2.025,1.725,0.674,0,0
"2018-01-04 16:12:00",1026714,0,12.31,12.44,12.42,18.67,0,89.5,2.45,3.2,3.2,3.2,2.45,1.7,0.444,0.862,2.588,2.238,2.05,1.838,0.465,0,0
"2018-01-04 16:13:00",1026715,0,12.3,12.43,12.4,18.75,0,103.2,2.45,3.2,3.2,3.2,2.45,0.95,0.566,1.298,2.413,2.05,1.659,1.531,0.427,0,0
"2018-01-04 16:14:00",1026716,0,12.29,12.43,12.39,18.91,0,88.1,3.2,3.2,3.2,2.45,2.45,0,0.414,2.225,2.688,1.975,1.7,1.447,0,0,0
"2018-01-04 16:15:00",1026717,0,12.27,12.39,12.36,18.78,0,83.1,3.2,3.95,3.2,3.2,3.2,1.7,0.476,2.225,2.988,2.525,2.188,1.913,0.329,0,0
"2018-01-04 16:16:00",1026718,0,12.27,12.35,12.32,18.47,0,95.8,2.45,3.2,3.2,3.2,2.45,1.7,0.426,2.088,2.55,2.05,1.838,1.625,0.567,0,0
"2018-01-04 16:17:00",1026719,0,12.26,12.35,12.31,18.35,0,89.5,3.2,3.95,3.2,3.2,2.45,0.95,0.491,2.238,2.7,2.238,1.913,1.65,0.554,0,0
"2018-01-04 16:18:00",1026720,0,12.25,12.34,12.29,18.39,0,84.5,3.2,3.2,3.2,3.2,2.45,1.7,0.456,2.05,2.375,1.988,1.775,1.488,0.472,0,0
"2018-01-04 16:19:00",1026721,0,12.2,12.33,12.26,18.61,0,72.63,3.2,3.95,3.95,3.2,3.2,1.7,0.519,2.01,3.013,2.588,2.3,2.025,0.752,0,0
"2018-01-04 16:20:00",1026722,0,12.19,12.29,12.22,18.94,0,89.2,3.2,3.95,3.2,3.2,3.2,1.7,0.595,2.325,2.763,2.35,2.113,1.9,0.809,0,0
"2018-01-04 16:21:00",1026723,0,12.18,12.28,12.2,19.12,0,86.6,3.2,3.95,3.2,3.2,2.45,1.7,0.464,2.325,2.813,2.35,2.013,1.713,0.598,0,0
"2018-01-04 16:22:00",1026724,0,12.17,12.27,12.2,19.06,0,83,3.2,3.95,3.2,3.2,2.45,1.7,0.485,2.3,2.625,2.238,1.9,1.697,0.392,0,0
"2018-01-04 16:23:00",1026725,0,12.17,12.26,12.19,19.11,0,95.2,2.45,3.2,2.45,2.45,2.45,1.7,0.501,1.817,2.388,2.025,1.763,1.525,0.516,0,0
"2018-01-04 16:24:00",1026726,0,12.19,12.28,12.19,19.16,0,133.6,3.95,3.2,3.2,2.45,2.45,0.95,0.442,2.788,2.775,2.25,1.95,1.738,0.57,0,0
"2018-01-04 16:25:00",1026727,0,12.23,12.35,12.23,19.12,0,156.1,3.2,3.2,2.45,2.45,2.45,0.95,0.413,2.538,2.288,1.888,1.6,1.413,0.38,0,0
"2018-01-04 16:26:00",1026728,0,12.3,12.45,12.32,19.02,0,160.5,3.2,3.2,2.45,2.45,2.45,0.95,0.408,2.4,2.238,1.85,1.675,1.5,0.269,0,0
"2018-01-04 16:27:00",1026729,0,12.34,12.42,12.37,19.11,0,166.8,3.2,3.2,2.45,2.45,2.45,0.95,0.419,2.037,1.788,1.5,1.45,1.275,0.206,0,0
"2018-01-04 16:28:00",1026730,0,12.32,12.43,12.39,19.35,0,171,3.2,3.2,2.45,2.45,2.45,0.95,0.396,2.513,2.325,1.75,1.484,1.275,0.206,0,0
"2018-01-04 16:29:00",1026731,0,12.3,12.39,12.35,19.49,0,172,3.2,2.45,2.45,1.7,1.7,0,0.515,2.438,1.913,1.6,1.196,1.023,0,0,0
"2018-01-04 16:30:00",1026732,0,12.27,12.35,12.3,19.93,0,168.4,3.2,3.2,2.45,3.2,2.45,0,0.413,2.938,2.688,2.138,1.9,1.613,0,0,0
"2018-01-04 16:31:00",1026733,0,12.26,12.33,12.26,19.97,0,167.8,3.2,3.2,2.45,2.45,1.7,0.95,0.354,2.6,2.213,1.825,1.575,1.45,0.19,0,0
"2018-01-04 16:32:00",1026734,0,12.25,12.32,12.24,19.86,0,171.4,3.2,3.2,2.45,2.45,2.45,0,0.453,2.875,2.263,1.775,1.563,1.322,0,0,0
"2018-01-04 16:33:00",1026735,0,12.25,12.32,12.22,19.53,0,168.3,3.95,3.2,3.2,2.45,2.45,1.7,0.552,3.075,2.738,2.113,1.838,1.622,0.453,0,0
"2018-01-04 16:34:00",1026736,0,12.26,12.34,12.23,19.32,0,164,3.2,3.2,3.2,2.45,1.7,0.95,0.431,2.375,2.2,1.838,1.538,1.231,0.174,0,0
"2018-01-04 16:35:00",1026737,0,12.27,12.35,12.23,19.29,0,168.3,3.2,2.45,2.45,1.7,1.7,0,0.404,2.313,2.037,1.625,1.375,1.259,0,0,0
"2018-01-04 16:36:00",1026738,0,12.28,12.33,12.24,19.28,0,170.1,2.45,2.45,1.7,1.7,1.7,0,0.51,2.125,1.7,1.225,1.018,0.563,0,0,0
"2018-01-04 16:37:00",1026739,0,12.26,12.32,12.22,19.2,0,170.9,3.2,2.45,2.45,1.7,1.7,0,0.521,1.975,1.75,1.413,1.218,0.857,0,0,0
"2018-01-04 16:38:00",1026740,0,12.23,12.27,12.19,19.06,0,176.1,3.2,2.45,2.45,1.7,1.7,0,0.375,2.488,1.913,1.413,1.184,0.958,0,0,0
"2018-01-04 16:39:00",1026741,0,12.2,12.23,12.13,18.96,0,172.2,3.2,3.2,1.7,1.7,1.7,0,0.501,2.413,1.925,1.388,1.04,0.671,0,0,0
"2018-01-04 16:40:00",1026742,0,12.17,12.18,12.07,19.01,0,176.3,3.95,3.2,2.45,1.7,1.7,0.95,0.408,2.513,2.025,1.613,1.288,1.09,0.032,0,0
"2018-01-04 16:41:00",1026743,0,12.15,12.12,12,19.19,0,175.5,3.2,3.2,2.45,2.45,1.7,0,0.457,2.575,2.288,1.913,1.5,1.215,0,0,0
"2018-01-04 16:42:00",1026744,0,12.11,12.07,11.93,19.24,0,184.8,3.2,2.45,1.7,1.7,1.7,0,0.491,2.313,1.875,1.284,0.958,0.551,0,0,0
"2018-01-04 16:43:00",1026745,0,12.05,11.98,11.82,19.25,0,184.7,3.2,2.45,2.45,1.7,1.7,0,0.495,2.35,2,1.5,1.159,0.731,0,0,0
"2018-01-04 16:44:00",1026746,0,12.02,11.92,11.74,19.37,0,184.8,3.2,3.2,2.45,1.7,1.7,0,0.361,2.488,2.213,1.675,1.388,1.225,0,0,0
"2018-01-04 16:45:00",1026747,0,11.97,11.87,11.66,19.43,0,186.4,3.2,2.45,2.45,1.7,1.7,0,0.359,2.513,2,1.45,1.193,1.068,0,0,0
"2018-01-04 16:46:00",1026748,0,11.96,11.8,11.58,19.54,0,187.3,3.2,2.45,1.7,1.7,1.7,0,0.455,2.475,1.988,1.363,1.012,0.722,0,0,0
"2018-01-04 16:47:00",1026749,0,11.93,11.76,11.5,19.65,0,186.9,3.2,2.45,1.7,1.7,1.7,0,0.468,2.25,1.763,1.263,1.072,0.778,0,0,0
"2018-01-04 16:48:00",1026750,0,11.87,11.67,11.41,19.81,0,186.6,2.45,2.45,1.7,0.95,0.95,0,0.368,2.2,1.625,1.04,0.76,0.174,0,0,0
"2018-01-04 16:49:00",1026751,0,11.86,11.6,11.33,20.08,0,185.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.138,1.675,1.006,0.602,0.016,0,0,0
"2018-01-04 16:50:00",1026752,0,11.81,11.56,11.25,20.24,0,185.3,2.45,1.7,1.7,0.95,0,0,0,1.9,1.475,0.842,0.507,0,0,0,0
"2018-01-04 16:51:00",1026753,-1,11.76,11.53,11.19,20.42,0,183.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.963,1.513,0.893,0.538,0.048,0,0,0
"2018-01-04 16:52:00",1026754,-1,11.72,11.48,11.13,20.58,0,178.7,2.45,1.7,1.7,1.7,1.7,0,0.435,2.037,1.538,1.015,0.614,0.234,0,0,0
"2018-01-04 16:53:00",1026755,-1,11.7,11.44,11.08,20.74,0,178.5,2.45,2.45,1.7,1.7,0.95,0,0.339,2.225,1.625,1.1,0.658,0.142,0,0,0
"2018-01-04 16:54:00",1026756,-1,11.68,11.39,11.03,20.88,0,176.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.163,1.663,1.109,0.712,0.016,0,0,0
"2018-01-04 16:55:00",1026757,-1,11.66,11.37,10.99,20.97,0,177.3,2.45,2.45,1.7,1.7,0.95,0,0.435,2.188,1.65,1.072,0.845,0.285,0,0,0
"2018-01-04 16:56:00",1026758,-1,11.67,11.41,11,21.03,0,177.9,3.2,2.45,1.7,1.7,0.95,0,0.471,2.263,1.688,1.087,0.82,0.412,0,0,0
"2018-01-04 16:57:00",1026759,-1,11.71,11.43,11.04,21.06,0,177.6,2.45,2.45,1.7,1.7,1.7,0,0.446,2.25,1.738,1.175,0.993,0.737,0,0,0
"2018-01-04 16:58:00",1026760,-1,11.72,11.44,11.08,21.12,0,177.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.388,1.788,1.213,0.898,0.317,0,0,0
"2018-01-04 16:59:00",1026761,-1,11.75,11.41,11.1,21.18,0,177.9,3.2,2.45,1.7,1.7,0.95,0,0.428,2.613,1.95,1.213,0.893,0.269,0,0,0
"2018-01-04 17:00:00",1026762,-1,11.73,11.37,11.09,21.28,0,176.9,3.2,2.45,1.7,1.7,0.95,0,0.468,2.613,1.938,1.238,1,0.554,0,0,0
"2018-01-04 17:01:00",1026763,-1,11.72,11.33,11.07,21.43,0,176.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.713,2.063,1.325,1.027,0.76,0,0,0
"2018-01-04 17:02:00",1026764,-1,11.7,11.28,11.05,21.58,0,175.9,3.2,2.45,1.7,1.7,0.95,0,0.471,2.738,1.938,1.225,0.921,0.412,0,0,0
"2018-01-04 17:03:00",1026765,-1,11.67,11.24,11.03,21.72,0,175.5,3.2,2.45,1.7,1.7,1.7,0,0.472,2.788,1.925,1.106,0.914,0.63,0,0,0
"2018-01-04 17:04:00",1026766,-1,11.65,11.19,11,21.84,0,177.2,3.2,2.45,1.7,1.7,0.95,0,0.402,2.675,1.913,1.288,1.022,0.728,0,0,0
"2018-01-04 17:05:00",1026767,-1,11.62,11.18,10.98,21.92,0,177.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.663,1.863,1.188,0.877,0.285,0,0,0
"2018-01-04 17:06:00",1026768,-1,11.6,11.16,10.94,21.98,0,177.6,3.2,2.45,1.7,1.7,1.7,0,0.484,2.713,1.863,1.222,0.797,0.361,0,0,0
"2018-01-04 17:07:00",1026769,-1,11.58,11.12,10.9,22.03,0,177.2,3.2,2.45,1.7,1.7,1.7,0,0.446,2.75,1.925,1.275,1.072,0.693,0,0,0
"2018-01-04 17:08:00",1026770,-1,11.55,11.06,10.85,22.09,0,177.3,3.2,2.45,1.7,1.7,1.7,0,0.323,2.85,2,1.363,1.125,0.88,0,0,0
"2018-01-04 17:09:00",1026771,-1,11.54,11.01,10.79,22.15,0,176.3,3.2,2.45,2.45,1.7,1.7,0,0.408,3,2.125,1.5,1.213,0.996,0,0,0
"2018-01-04 17:10:00",1026772,-1,11.5,10.97,10.73,22.21,0,176.1,3.2,2.45,2.45,1.7,1.7,0,0.445,3.025,2.175,1.5,1.131,0.895,0,0,0
"2018-01-04 17:11:00",1026773,0,11.47,10.9,10.67,22.25,0,176.5,3.2,2.45,2.45,1.7,1.7,0,0.545,3.025,2.05,1.513,1.177,0.752,0,0,0
"2018-01-04 17:12:00",1026774,0,11.43,10.84,10.62,22.35,0,175.6,3.2,2.45,1.7,1.7,1.7,0,0.434,3.025,2.05,1.334,1.068,0.854,0,0,0
"2018-01-04 17:13:00",1026775,0,11.37,10.79,10.54,22.44,0,176,3.2,2.45,1.7,1.7,1.7,0,0.496,2.925,1.95,1.159,0.87,0.44,0,0,0
"2018-01-04 17:14:00",1026776,0,11.29,10.71,10.45,22.54,0,176.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.75,1.85,1.188,0.917,0.475,0,0,0
"2018-01-04 17:15:00",1026777,0,11.2,10.65,10.36,22.62,0,176.5,3.2,2.45,1.7,0.95,0.95,0,0.354,2.463,1.675,0.905,0.57,0.158,0,0,0
"2018-01-04 17:16:00",1026778,0,11.1,10.58,10.28,22.7,0,176.2,3.2,2.45,1.7,1.7,0.95,0,0.354,2.45,1.725,1.034,0.551,0.158,0,0,0
"2018-01-04 17:17:00",1026779,0,11.06,10.53,10.21,22.76,0,176.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.438,1.625,1.059,0.677,0.332,0,0,0
"2018-01-04 17:18:00",1026780,0,11.03,10.46,10.15,22.81,0,177.8,3.2,2.45,1.7,0.95,0,0,0,2.388,1.613,0.943,0.301,0,0,0,0
"2018-01-04 17:19:00",1026781,0,10.98,10.43,10.08,22.87,0,177.8,2.45,2.45,1.7,0.95,0,0,0,2.313,1.575,0.968,0.459,0,0,0,0
"2018-01-04 17:20:00",1026782,0,10.92,10.4,10.03,22.92,0,178,2.45,1.7,1.7,1.7,0.95,0,0.122,2.288,1.625,1.1,0.677,0.016,0,0,0
"2018-01-04 17:21:00",1026783,0,10.86,10.37,9.98,22.95,0,176.4,2.45,2.45,1.7,0.95,0,0,0,2.238,1.663,0.987,0.538,0,0,0,0
"2018-01-04 17:22:00",1026784,0,10.83,10.32,9.92,22.94,0,176.5,2.45,2.45,1.7,1.7,0,0,0,2.388,1.688,1.113,0.741,0,0,0,0
"2018-01-04 17:23:00",1026785,0,10.82,10.28,9.86,22.94,0,175.7,2.45,2.45,1.7,0.95,0.95,0,0.171,2.413,1.713,0.997,0.618,0.032,0,0,0
"2018-01-04 17:24:00",1026786,0,10.81,10.22,9.8,22.93,0,175.6,3.2,1.7,1.7,0.95,0,0,0,2.4,1.588,0.937,0.412,0,0,0,0
"2018-01-04 17:25:00",1026787,0,10.83,10.17,9.73,22.96,0,177.9,3.2,1.7,0.95,0.95,0,0,0,2.338,1.463,0.602,0.048,0,0,0,0
"2018-01-04 17:26:00",1026788,0,10.87,10.13,9.68,23.01,0,180.7,2.45,1.7,0.95,0,0,0,0,2.35,1.438,0.507,0,0,0,0,0
"2018-01-04 17:27:00",1026789,0,10.9,10.11,9.64,23.01,0,182,2.45,1.7,0.95,0,0,0,0,2.313,1.4,0.364,0,0,0,0,0
"2018-01-04 17:28:00",1026790,0,10.91,10.09,9.6,23.03,0,182.9,2.45,1.7,0.95,0,0,0,0,2.338,1.475,0.697,0,0,0,0,0
"2018-01-04 17:29:00",1026791,0,10.91,10.07,9.57,23.01,0,183.5,3.2,1.7,0.95,0.95,0,0,0,2.338,1.525,0.776,0.127,0,0,0,0
"2018-01-04 17:30:00",1026792,0,10.89,10.09,9.55,22.98,0,182.4,3.2,2.45,1.7,0.95,0,0,0,2.463,1.675,1,0.301,0,0,0,0
"2018-01-04 17:31:00",1026793,0,10.88,10.14,9.54,22.91,0,180,2.45,2.45,1.7,0.95,0,0,0,2.438,1.8,1.113,0.618,0,0,0,0
"2018-01-04 17:32:00",1026794,0,10.84,10.16,9.51,22.85,0,179.2,3.2,2.45,1.7,0.95,0,0,0,2.488,1.838,1.2,0.649,0,0,0,0
"2018-01-04 17:33:00",1026795,0,10.83,10.17,9.48,22.81,0,178.5,3.2,2.45,1.7,0.95,0,0,0,2.588,1.9,1.275,0.792,0,0,0,0
"2018-01-04 17:34:00",1026796,0,10.85,10.17,9.46,22.76,0,177.7,3.2,2.45,1.7,0.95,0,0,0,2.675,1.963,1.238,0.681,0,0,0,0
"2018-01-04 17:35:00",1026797,0,10.86,10.18,9.42,22.71,0,175.6,3.2,2.45,1.7,0.95,0,0,0,2.625,1.925,1.225,0.76,0,0,0,0
"2018-01-04 17:36:00",1026798,0,10.87,10.15,9.38,22.7,0,172.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,1.963,1.2,0.586,0.016,0,0,0
"2018-01-04 17:37:00",1026799,0,10.85,10.14,9.32,22.69,0,172.1,3.2,2.45,1.7,0.95,0,0,0,2.775,2.037,1.3,0.681,0,0,0,0
"2018-01-04 17:38:00",1026800,0,10.85,10.11,9.27,22.66,0,171.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.813,2.037,1.313,0.839,0.032,0,0,0
"2018-01-04 17:39:00",1026801,0,10.88,10.05,9.21,22.7,0,170.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.9,2.025,1.275,0.839,0.032,0,0,0
"2018-01-04 17:40:00",1026802,0,10.91,9.98,9.17,22.75,0,170.7,3.2,2.45,1.7,0.95,0,0,0,2.925,1.975,1.2,0.697,0,0,0,0
"2018-01-04 17:41:00",1026803,0,10.9,9.92,9.12,22.82,0,170.2,3.2,2.45,1.7,0.95,0,0,0,2.963,1.938,1.175,0.697,0,0,0,0
"2018-01-04 17:42:00",1026804,0,10.88,9.85,9.06,22.9,0,170.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.9,1.988,1.225,0.744,0.048,0,0,0
"2018-01-04 17:43:00",1026805,0,10.81,9.78,9.01,22.99,0,169.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.913,2.037,1.238,0.728,0.016,0,0,0
"2018-01-04 17:44:00",1026806,0,10.77,9.72,8.95,23.07,0,168.8,3.2,2.45,1.7,0.95,0,0,0,2.95,2.025,1.2,0.649,0,0,0,0
"2018-01-04 17:45:00",1026807,0,10.7,9.66,8.9,23.09,0,169.1,3.2,2.45,1.7,0.95,0,0,0,2.95,2.05,1.25,0.697,0,0,0,0
"2018-01-04 17:46:00",1026808,0,10.64,9.63,8.86,23.13,0,170,3.2,2.45,1.7,0.95,0,0,0,2.963,2.037,1.225,0.744,0,0,0,0
"2018-01-04 17:47:00",1026809,0,10.6,9.6,8.82,23.13,0,169.4,3.2,2.45,1.7,0.95,0,0,0,2.9,1.913,1.075,0.586,0,0,0,0
"2018-01-04 17:48:00",1026810,0,10.54,9.52,8.78,23.19,0,167.6,3.2,2.45,1.7,1.7,0.95,0,0.263,2.825,1.963,1.238,0.773,0.079,0,0,0
"2018-01-04 17:49:00",1026811,0,10.49,9.48,8.74,23.26,0,166.6,3.2,2.45,1.7,0.95,0,0,0,2.863,1.838,1.163,0.744,0,0,0,0
"2018-01-04 17:50:00",1026812,0,10.44,9.43,8.69,23.34,0,165.7,3.2,2.45,1.7,0.95,0,0,0,2.863,1.875,1.2,0.665,0,0,0,0
"2018-01-04 17:51:00",1026813,-1,10.37,9.38,8.63,23.37,0,163.8,3.2,2.45,1.7,0.95,0,0,0,2.863,1.9,1.188,0.728,0,0,0,0
"2018-01-04 17:52:00",1026814,-1,10.33,9.29,8.56,23.45,0,161.5,3.2,2.45,1.7,0.95,0,0,0,2.625,1.8,1.163,0.507,0,0,0,0
"2018-01-04 17:53:00",1026815,-1,10.27,9.2,8.46,23.63,0,158.7,3.2,2.45,1.7,0.95,0,0,0,2.563,1.763,1.05,0.396,0,0,0,0
"2018-01-04 17:54:00",1026816,-1,10.22,9.11,8.36,23.76,0,156.7,3.2,2.45,1.7,0.95,0,0,0,2.538,1.713,0.972,0.127,0,0,0,0
"2018-01-04 17:55:00",1026817,-1,10.15,9.03,8.27,23.85,0,154.5,3.2,2.45,0.95,0,0,0,0,2.513,1.675,0.934,0,0,0,0,0
"2018-01-04 17:56:00",1026818,-1,10.03,8.94,8.17,23.97,0,154.1,3.2,1.7,0.95,0.95,0,0,0,2.45,1.688,0.918,0.048,0,0,0,0
"2018-01-04 17:57:00",1026819,-1,9.96,8.85,8.08,24.13,0,155.8,3.2,2.45,1.7,0.95,0,0,0,2.575,1.738,0.947,0.111,0,0,0,0
"2018-01-04 17:58:00",1026820,-1,10.02,8.84,8.01,24.2,0,156.6,3.2,2.45,1.7,0.95,0,0,0,2.813,1.813,0.972,0.063,0,0,0,0
"2018-01-04 17:59:00",1026821,-1,10.14,8.83,7.967,24.2,0,154.6,3.2,2.45,1.7,0.95,0,0,0,2.788,1.763,1.025,0.222,0,0,0,0
"2018-01-04 18:00:00",1026822,-1,10.19,8.81,7.914,24.2,0,154,3.2,2.45,1.7,0.95,0,0,0,2.8,1.738,0.937,0.016,0,0,0,0
"2018-01-04 18:01:00",1026823,-1,10.22,8.78,7.847,24.24,0,154.6,3.2,2.45,1.7,0.95,0,0,0,2.725,1.763,0.959,0.063,0,0,0,0
"2018-01-04 18:02:00",1026824,-1,10.28,8.78,7.807,24.27,0,154.2,3.2,2.45,0.95,0.95,0,0,0,2.763,1.738,0.903,0.032,0,0,0,0
"2018-01-04 18:03:00",1026825,-1,10.34,8.78,7.762,24.24,0,154.9,3.2,2.45,0.95,0.95,0,0,0,2.725,1.75,0.839,0.016,0,0,0,0
"2018-01-04 18:04:00",1026826,-1,10.35,8.79,7.736,24.21,0,155.6,3.2,2.45,0.95,0,0,0,0,2.675,1.713,0.823,0,0,0,0,0
"2018-01-04 18:05:00",1026827,-1,10.32,8.77,7.699,24.21,0,154.6,3.2,1.7,0.95,0,0,0,0,2.45,1.538,0.649,0,0,0,0,0
"2018-01-04 18:06:00",1026828,-1,10.21,8.67,7.646,24.33,0,153.4,2.45,1.7,0.95,0,0,0,0,2.325,1.463,0.475,0,0,0,0,0
"2018-01-04 18:07:00",1026829,-1,10.09,8.58,7.597,24.48,0,152.4,2.45,1.7,0.95,0,0,0,0,2.175,1.363,0.032,0,0,0,0,0
"2018-01-04 18:08:00",1026830,-1,9.97,8.5,7.526,24.62,0,148.9,2.45,1.7,0,0,0,0,0,2.05,1.275,0,0,0,0,0,0
"2018-01-04 18:09:00",1026831,-1,9.84,8.41,7.442,24.76,0,146.9,2.45,1.7,0,0,0,0,0,2,1.238,0,0,0,0,0,0
"2018-01-04 18:10:00",1026832,-1,9.71,8.34,7.358,24.89,0,146.7,2.45,1.7,0,0,0,0,0,1.988,1.2,0,0,0,0,0,0
"2018-01-04 18:11:00",1026833,0,9.61,8.31,7.285,24.98,0,145,2.45,1.7,0,0,0,0,0,2,1.213,0,0,0,0,0,0
"2018-01-04 18:12:00",1026834,0,9.59,8.29,7.222,25.02,0,145.7,2.45,1.7,0,0,0,0,0,2.013,1.2,0,0,0,0,0,0
"2018-01-04 18:13:00",1026835,0,9.63,8.32,7.165,25.03,0,149.3,2.45,1.7,0,0,0,0,0,2.013,1.2,0,0,0,0,0,0
"2018-01-04 18:14:00",1026836,0,9.66,8.37,7.13,24.95,0,148.7,2.45,1.7,0,0,0,0,0,1.925,1.163,0,0,0,0,0,0
"2018-01-04 18:15:00",1026837,0,9.64,8.4,7.121,24.89,0,149.4,2.45,1.7,0,0,0,0,0,1.875,1.125,0,0,0,0,0,0
"2018-01-04 18:16:00",1026838,0,9.63,8.4,7.116,24.87,0,151,2.45,1.7,0,0,0,0,0,1.863,1.188,0,0,0,0,0,0
"2018-01-04 18:17:00",1026839,0,9.65,8.45,7.139,24.89,0,152.9,2.45,1.7,0,0,0,0,0,1.95,1.325,0,0,0,0,0,0
"2018-01-04 18:18:00",1026840,0,9.68,8.53,7.188,24.86,0,153.5,2.45,1.7,0.95,0,0,0,0,2.037,1.425,0.491,0,0,0,0,0
"2018-01-04 18:19:00",1026841,0,9.66,8.54,7.254,24.73,0,155.5,2.45,1.7,0.95,0,0,0,0,1.975,1.225,0.016,0,0,0,0,0
"2018-01-04 18:20:00",1026842,0,9.61,8.45,7.24,24.87,0,157.9,2.45,1.7,0,0,0,0,0,1.938,1.188,0,0,0,0,0,0
"2018-01-04 18:21:00",1026843,0,9.55,8.46,7.257,25.01,0,159.8,2.45,1.7,0,0,0,0,0,1.938,1.225,0,0,0,0,0,0
"2018-01-04 18:22:00",1026844,0,9.51,8.47,7.284,25,0,161.8,2.45,1.7,0,0,0,0,0,1.875,1.175,0,0,0,0,0,0
"2018-01-04 18:23:00",1026845,0,9.47,8.47,7.317,25.02,0,158.6,2.45,1.7,0,0,0,0,0,1.775,1.138,0,0,0,0,0,0
"2018-01-04 18:24:00",1026846,0,9.41,8.42,7.326,25.05,0,154,2.45,1.7,0,0,0,0,0,1.763,1.113,0,0,0,0,0,0
"2018-01-04 18:25:00",1026847,0,9.32,8.34,7.301,25.16,0,150.5,2.45,1.7,0.95,0,0,0,0,1.813,1.225,0.048,0,0,0,0,0
"2018-01-04 18:26:00",1026848,0,9.24,8.24,7.224,25.31,0,144.9,2.45,1.7,0.95,0.95,0,0,0,1.838,1.213,0.475,0.158,0,0,0,0
"2018-01-04 18:27:00",1026849,0,9.16,8.12,7.113,25.44,0,139.2,2.45,1.7,0.95,0.95,0,0,0,1.825,1.238,0.871,0.538,0,0,0,0
"2018-01-04 18:28:00",1026850,0,9.06,7.999,6.963,25.64,0,134.5,2.45,1.7,1.7,0.95,0,0,0,1.763,1.338,1.037,0.712,0,0,0,0
"2018-01-04 18:29:00",1026851,0,9.01,7.948,6.821,25.78,0,131.8,2.45,1.7,1.7,0.95,0,0,0,1.713,1.488,1.175,0.792,0,0,0,0
"2018-01-04 18:30:00",1026852,0,8.95,7.938,6.619,25.8,0,130.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.475,1.238,0.712,0,0,0,0
"2018-01-04 18:31:00",1026853,0,8.89,7.892,6.461,25.82,0,129.2,2.45,1.7,1.7,0.95,0,0,0,1.675,1.388,1.213,0.586,0,0,0,0
"2018-01-04 18:32:00",1026854,0,8.81,7.822,6.376,25.92,0,125.1,1.7,1.7,1.7,0,0,0,0,1.513,1.263,1.012,0,0,0,0,0
"2018-01-04 18:33:00",1026855,0,8.71,7.752,6.314,26.01,0,123.8,1.7,1.7,1.7,0,0,0,0,1.525,1.238,0.947,0,0,0,0,0
"2018-01-04 18:34:00",1026856,0,8.72,7.703,6.247,26.28,0,130.7,1.7,1.7,1.7,0,0,0,0,1.513,1.263,0.972,0,0,0,0,0
"2018-01-04 18:35:00",1026857,0,8.73,7.679,6.228,26.38,0,128.7,1.7,1.7,0.95,0.95,0,0,0,1.575,1.238,0.934,0.016,0,0,0,0
"2018-01-04 18:36:00",1026858,0,8.69,7.615,6.181,26.51,0,125.3,2.45,1.7,1.7,0.95,0,0,0,1.65,1.4,1.075,0.443,0,0,0,0
"2018-01-04 18:37:00",1026859,0,8.64,7.548,6.082,26.65,0,117.1,2.45,2.45,1.7,0.95,0,0,0,1.788,1.663,1.25,0.728,0,0,0,0
"2018-01-04 18:38:00",1026860,0,8.59,7.436,5.896,26.79,0,111.7,2.45,2.45,1.7,1.7,0.95,0,0.475,1.925,1.863,1.45,0.972,0.459,0,0,0
"2018-01-04 18:39:00",1026861,0,8.46,7.232,5.7,26.89,0,103.9,2.45,2.45,1.7,1.7,0.95,0,0.442,2.037,2.075,1.575,1.113,0.649,0,0,0
"2018-01-04 18:40:00",1026862,0,8.3,6.971,5.437,27.26,0,100.7,2.45,3.2,2.45,1.7,0.95,0,0.339,2.3,2.463,1.763,1.263,0.807,0,0,0
"2018-01-04 18:41:00",1026863,0,8.23,6.64,5.122,27.55,0,100.7,3.2,3.2,1.7,1.7,0.95,0,0.448,2.488,2.763,1.613,1.047,0.633,0,0,0
"2018-01-04 18:42:00",1026864,0,8.25,6.272,4.77,28.14,0,103.9,3.2,3.2,1.7,1.7,0.95,0,0.458,2.625,2.863,1.513,1.006,0.348,0,0,0
"2018-01-04 18:43:00",1026865,0,8.31,6.038,4.507,28.61,0,105.4,3.2,3.2,1.7,1.7,0.95,0,0.458,2.775,2.775,1.463,0.965,0.348,0,0,0
"2018-01-04 18:44:00",1026866,0,8.42,5.79,4.338,28.96,0,109,3.2,3.2,1.7,1.7,0.95,0,0.475,2.9,2.713,1.55,1.047,0.491,0,0,0
"2018-01-04 18:45:00",1026867,0,8.51,5.502,4.213,29.38,0,106.2,3.2,3.2,1.7,1.7,1.7,0,0.493,2.975,2.788,1.5,1.002,0.535,0,0,0
"2018-01-04 18:46:00",1026868,0,8.56,5.266,4.094,29.87,0,106.2,3.2,3.2,1.7,1.7,1.7,0,0.472,2.9,2.7,1.488,1.006,0.63,0,0,0
"2018-01-04 18:47:00",1026869,0,8.56,5.127,3.986,30.24,0,107.8,3.2,3.2,1.7,1.7,0.95,0,0.285,2.938,2.538,1.338,0.769,0.095,0,0,0
"2018-01-04 18:48:00",1026870,0,8.48,4.913,3.883,30.53,0,102.8,3.2,3.2,1.7,0.95,0.95,0,0.42,3.025,2.45,1.275,0.792,0.253,0,0,0
"2018-01-04 18:49:00",1026871,0,8.42,4.779,3.781,30.92,0,104.6,3.95,3.2,1.7,1.7,0.95,0,0.38,3.15,2.438,1.288,0.848,0.19,0,0,0
"2018-01-04 18:50:00",1026872,0,8.46,4.668,3.671,31.31,0,101.7,3.95,3.2,1.7,1.7,0.95,0,0.458,3.238,2.45,1.338,0.912,0.348,0,0,0
"2018-01-04 18:51:00",1026873,-1,8.39,4.606,3.583,31.52,0,96.5,3.95,2.45,1.7,1.7,0.95,0,0.473,3.225,2.35,1.425,1.062,0.523,0,0,0
"2018-01-04 18:52:00",1026874,-1,8.29,4.443,3.5,31.68,0,94.6,3.95,3.2,1.7,1.7,0.95,0,0.411,3.213,2.4,1.338,0.896,0.237,0,0,0
"2018-01-04 18:53:00",1026875,-1,8.07,4.313,3.409,32.06,0,94.9,3.95,2.45,1.7,0.95,0.95,0,0.263,3.375,2.325,1.238,0.76,0.079,0,0,0
"2018-01-04 18:54:00",1026876,-1,7.712,4.21,3.323,32.34,0,94,3.95,2.45,1.7,1.7,0.95,0,0.339,3.375,2.35,1.25,0.82,0.142,0,0,0
"2018-01-04 18:55:00",1026877,-1,7.515,4.103,3.238,32.63,0,95.4,3.95,2.45,1.7,0.95,0,0,0,3.375,2.313,1.25,0.823,0,0,0,0
"2018-01-04 18:56:00",1026878,-1,7.53,4.027,3.173,32.99,0,95.4,3.95,2.45,1.7,1.7,0.95,0,0.368,3.438,2.338,1.325,0.852,0.174,0,0,0
"2018-01-04 18:57:00",1026879,-1,7.704,3.988,3.133,33.24,0,96.6,3.95,2.45,1.7,1.7,0.95,0,0.458,3.413,2.263,1.313,0.937,0.348,0,0,0
"2018-01-04 18:58:00",1026880,-1,7.812,3.896,3.094,33.49,0,98.4,3.95,2.45,1.7,1.7,0.95,0,0.448,3.388,2.113,1.225,0.868,0.317,0,0,0
"2018-01-04 18:59:00",1026881,-1,7.618,3.758,3.042,33.72,0,94.1,3.95,2.45,1.7,0.95,0,0,0,3.225,1.763,0.762,0.127,0,0,0,0
"2018-01-04 19:00:00",1026882,-1,7.327,3.604,2.971,34.05,0,95.2,3.95,2.45,1.7,0.95,0,0,0,3.263,1.725,0.646,0.032,0,0,0,0
"2018-01-04 19:01:00",1026883,-1,7.494,3.557,2.906,34.64,0,100.7,3.95,2.45,1.7,0.95,0,0,0,3.263,2.05,0.993,0.253,0,0,0,0
"2018-01-04 19:02:00",1026884,-1,7.803,3.646,2.902,35.03,0,102.1,3.95,2.45,1.7,0.95,0.95,0,0.462,3.338,2.213,1.325,0.871,0.364,0,0,0
"2018-01-04 19:03:00",1026885,-1,8.1,3.736,2.917,35.14,0,102.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.25,2.363,1.35,0.883,0.269,0,0,0
"2018-01-04 19:04:00",1026886,-1,8.1,3.803,2.903,35.17,0,103.1,3.95,2.45,1.7,1.7,0.95,0,0.38,3.338,2.4,1.3,0.852,0.19,0,0,0
"2018-01-04 19:05:00",1026887,-1,8.03,3.792,2.876,35.21,0,104.5,3.95,2.45,1.7,1.7,0.95,0,0.462,3.413,2.375,1.35,0.893,0.364,0,0,0
"2018-01-04 19:06:00",1026888,-1,8.07,3.768,2.85,35.37,0,105,3.95,2.45,1.7,1.7,0.95,0,0.368,3.375,2.3,1.275,0.864,0.174,0,0,0
"2018-01-04 19:07:00",1026889,-1,8.06,3.702,2.832,35.46,0,104.8,3.95,2.45,1.7,0.95,0,0,0,3.225,2.2,1.062,0.427,0,0,0,0
"2018-01-04 19:08:00",1026890,-1,7.95,3.607,2.795,35.61,0,103.6,3.2,2.45,1.7,0.95,0.95,0,0.171,3.125,2.037,1.134,0.602,0.032,0,0,0
"2018-01-04 19:09:00",1026891,-1,7.809,3.524,2.756,35.98,0,103.8,3.95,2.45,1.7,0.95,0.95,0,0.122,3.225,2.1,1.087,0.618,0.016,0,0,0
"2018-01-04 19:10:00",1026892,-1,7.769,3.596,2.749,36.23,0,102.5,3.95,2.45,1.7,0.95,0,0,0,3.363,2.125,1.062,0.364,0,0,0,0
"2018-01-04 19:11:00",1026893,0,7.582,3.593,2.738,36.2,0,100.2,3.95,2.45,1.7,0.95,0.95,0,0.237,3.5,2.175,1.225,0.807,0.063,0,0,0
"2018-01-04 19:12:00",1026894,0,7.276,3.6,2.724,36.32,0,101.2,3.95,2.45,1.7,0.95,0,0,0,3.375,2.138,1.15,0.665,0,0,0,0
"2018-01-04 19:13:00",1026895,0,7.109,3.551,2.684,36.41,0,104.2,3.95,2.45,1.7,1.7,0.95,0,0.38,3.238,2.263,1.275,0.785,0.19,0,0,0
"2018-01-04 19:14:00",1026896,0,7.04,3.595,2.642,36.69,0,103.3,3.95,2.45,1.7,1.7,0.95,0,0.473,3.275,2.338,1.35,0.931,0.523,0,0,0
"2018-01-04 19:15:00",1026897,0,7.002,3.74,2.629,36.86,0,102.7,3.95,2.45,1.7,1.7,0.95,0,0.474,3.188,2.288,1.363,0.962,0.443,0,0,0
"2018-01-04 19:16:00",1026898,0,6.733,3.794,2.636,36.75,0,100.6,3.2,2.45,1.7,1.7,0.95,0,0.453,3.1,2.3,1.35,0.915,0.332,0,0,0
"2018-01-04 19:17:00",1026899,0,6.597,3.91,2.646,36.86,0,100.6,3.2,2.45,1.7,1.7,0.95,0,0.42,3.063,2.275,1.375,0.937,0.253,0,0,0
"2018-01-04 19:18:00",1026900,0,6.431,3.953,2.653,36.71,0,100.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.988,2.1,1.25,0.76,0.032,0,0,0
"2018-01-04 19:19:00",1026901,0,6.276,3.895,2.656,36.64,0,100.2,3.2,2.45,1.7,0.95,0,0,0,2.875,2.037,1.125,0.633,0,0,0,0
"2018-01-04 19:20:00",1026902,0,6.095,3.822,2.638,36.9,0,104.4,3.2,2.45,1.7,0.95,0,0,0,2.925,2.05,1.163,0.665,0,0,0,0
"2018-01-04 19:21:00",1026903,0,6.047,3.86,2.652,37.12,0,104.5,3.2,2.45,1.7,0.95,0,0,0,2.775,1.95,1.062,0.507,0,0,0,0
"2018-01-04 19:22:00",1026904,0,6.007,3.846,2.654,37.14,0,101.8,3.2,2.45,1.7,0.95,0,0,0,2.813,1.963,1.037,0.285,0,0,0,0
"2018-01-04 19:23:00",1026905,0,5.937,3.897,2.639,37.27,0,101.9,3.2,2.45,1.7,0.95,0,0,0,2.95,1.988,1.138,0.586,0,0,0,0
"2018-01-04 19:24:00",1026906,0,5.941,3.898,2.625,37.26,0,102,3.2,2.45,1.7,0.95,0,0,0,3.05,2.138,1.263,0.744,0,0,0,0
"2018-01-04 19:25:00",1026907,0,5.977,3.908,2.582,37.41,0,102.2,3.2,2.45,1.7,0.95,0,0,0,3.138,2.213,1.388,0.903,0,0,0,0
"2018-01-04 19:26:00",1026908,0,6.107,3.926,2.511,37.48,0,104.9,3.95,2.45,1.7,1.7,0.95,0,0.237,3.175,2.3,1.388,0.915,0.063,0,0,0
"2018-01-04 19:27:00",1026909,0,6.222,3.856,2.412,37.54,0,102,3.2,2.45,1.7,1.7,0.95,0,0.323,3.05,2.375,1.35,0.836,0.127,0,0,0
"2018-01-04 19:28:00",1026910,0,6.277,3.848,2.356,37.78,0,102.6,3.95,3.2,1.7,1.7,0.95,0,0.468,3.2,2.45,1.338,0.88,0.396,0,0,0
"2018-01-04 19:29:00",1026911,0,6.455,3.815,2.361,37.77,0,103,3.95,2.45,1.7,1.7,0.95,0,0.411,3.263,2.413,1.3,0.852,0.237,0,0,0
"2018-01-04 19:30:00",1026912,0,6.577,3.733,2.389,37.98,0,105.1,3.95,3.2,1.7,1.7,0.95,0,0.435,3.275,2.488,1.4,0.912,0.285,0,0,0
"2018-01-04 19:31:00",1026913,0,6.608,3.685,2.428,38.2,0,104.3,3.95,3.2,1.7,1.7,0.95,0,0.473,3.313,2.575,1.475,0.984,0.523,0,0,0
"2018-01-04 19:32:00",1026914,0,6.586,3.622,2.449,38.41,0,102,3.95,3.2,1.7,1.7,0.95,0,0.458,3.488,2.55,1.5,0.949,0.348,0,0,0
"2018-01-04 19:33:00",1026915,0,6.536,3.573,2.436,38.73,0,102.8,3.95,3.2,1.7,1.7,0.95,0,0.442,3.563,2.588,1.45,0.997,0.649,0,0,0
"2018-01-04 19:34:00",1026916,0,6.449,3.519,2.409,38.88,0,102.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.45,2.475,1.45,1.031,0.633,0,0,0
"2018-01-04 19:35:00",1026917,0,6.276,3.384,2.359,39.07,0,99.3,3.95,2.45,1.7,1.7,0.95,0,0.339,3.325,2.175,1.288,0.788,0.142,0,0,0
"2018-01-04 19:36:00",1026918,0,6.128,3.274,2.305,39.53,0,100.1,3.95,2.45,1.7,0.95,0.95,0,0.323,3.188,2.088,1.213,0.681,0.127,0,0,0
"2018-01-04 19:37:00",1026919,0,5.973,3.214,2.283,39.74,0,101.2,3.2,2.45,0.95,0.95,0,0,0,3.05,1.9,0.918,0.237,0,0,0,0
"2018-01-04 19:38:00",1026920,0,5.844,3.12,2.252,40.07,0,101.4,3.2,2.45,1.7,0.95,0,0,0,2.913,2.013,1.1,0.586,0,0,0,0
"2018-01-04 19:39:00",1026921,0,5.625,3.056,2.242,40.32,0,99.3,3.2,2.45,1.7,0.95,0.95,0,0.237,3,2.125,1.175,0.744,0.063,0,0,0
"2018-01-04 19:40:00",1026922,0,5.503,3.063,2.223,40.7,0,101.3,3.2,2.45,1.7,1.7,0.95,0,0.368,3,2.263,1.325,0.868,0.174,0,0,0
"2018-01-04 19:41:00",1026923,0,5.463,3.128,2.204,40.81,0,102.6,3.2,2.45,1.7,1.7,0.95,0,0.285,3,2.188,1.275,0.788,0.095,0,0,0
"2018-01-04 19:42:00",1026924,0,5.484,3.21,2.191,40.95,0,103.2,3.2,2.45,1.7,1.7,0.95,0,0.263,3.038,2.313,1.375,0.852,0.079,0,0,0
"2018-01-04 19:43:00",1026925,0,5.443,3.328,2.167,40.9,0,103,3.95,2.45,1.7,1.7,0.95,0,0.339,3.113,2.325,1.35,0.82,0.142,0,0,0
"2018-01-04 19:44:00",1026926,0,5.404,3.373,2.201,40.72,0,106.5,3.95,2.45,2.45,1.7,0.95,0,0.473,3.2,2.375,1.488,1.037,0.523,0,0,0
"2018-01-04 19:45:00",1026927,0,5.319,3.286,2.213,40.68,0,106.5,3.2,2.45,1.7,0.95,0.95,0,0.411,3.05,2.263,1.3,0.697,0.237,0,0,0
"2018-01-04 19:46:00",1026928,0,5.238,3.267,2.165,40.86,0,106.3,3.2,2.45,1.7,0.95,0.95,0,0.207,3.075,2.2,1.238,0.681,0.048,0,0,0
"2018-01-04 19:47:00",1026929,0,5.217,3.181,2.138,40.75,0,108,3.95,2.45,1.7,0.95,0,0,0,3.163,2.1,1.125,0.427,0,0,0,0
"2018-01-04 19:48:00",1026930,0,5.317,3.143,2.115,41.2,0,108.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.25,2.175,1.238,0.649,0.032,0,0,0
"2018-01-04 19:49:00",1026931,0,5.464,3.308,2.126,41.36,0,107.7,3.95,2.45,1.7,0.95,0,0,0,3.15,2.1,1.2,0.633,0,0,0,0
"2018-01-04 19:50:00",1026932,0,5.466,3.477,2.15,41.09,0,106.5,3.2,2.45,1.7,0.95,0,0,0,3.025,1.9,0.958,0.174,0,0,0,0
"2018-01-04 19:51:00",1026933,-1,5.441,3.493,2.151,40.66,0,110.7,3.2,2.45,0.95,0,0,0,0,2.738,1.675,0.491,0,0,0,0,0
"2018-01-04 19:52:00",1026934,-1,5.516,3.419,2.163,40.62,0,112.6,3.2,1.7,0.95,0,0,0,0,2.75,1.563,0.222,0,0,0,0,0
"2018-01-04 19:53:00",1026935,-1,5.58,3.481,2.189,40.81,0,114.8,3.2,1.7,0.95,0,0,0,0,2.613,1.513,0.142,0,0,0,0,0
"2018-01-04 19:54:00",1026936,-1,5.651,3.542,2.242,40.81,0,114.3,3.2,2.45,0.95,0,0,0,0,2.575,1.7,0.602,0,0,0,0,0
"2018-01-04 19:55:00",1026937,-1,5.685,3.729,2.319,40.88,0,112.4,3.2,2.45,0.95,0,0,0,0,2.538,1.813,0.728,0,0,0,0,0
"2018-01-04 19:56:00",1026938,-1,5.66,3.937,2.439,40.59,0,112.9,3.2,2.45,1.7,0,0,0,0,2.588,1.863,1,0,0,0,0,0
"2018-01-04 19:57:00",1026939,-1,5.636,4.031,2.597,40.29,0,114.1,3.2,2.45,1.7,0,0,0,0,2.65,1.925,0.984,0,0,0,0,0
"2018-01-04 19:58:00",1026940,-1,5.657,4.04,2.679,40.1,0,115.3,3.2,2.45,1.7,0,0,0,0,2.675,1.85,0.804,0,0,0,0,0
"2018-01-04 19:59:00",1026941,-1,5.716,4.062,2.746,40.24,0,115.5,3.2,2.45,1.7,0,0,0,0,2.613,1.775,0.968,0,0,0,0,0
"2018-01-04 20:00:00",1026942,-1,5.663,4.038,2.847,40.07,0,114.7,3.2,2.45,1.7,0,0,0,0,2.55,1.788,0.927,0,0,0,0,0
"2018-01-04 20:01:00",1026943,-1,5.661,4.051,2.896,40.39,0,114.4,3.2,2.45,1.7,0.95,0,0,0,2.675,1.988,1.05,0.016,0,0,0,0
"2018-01-04 20:02:00",1026944,-1,5.753,4.275,3.022,40.37,0,117.8,3.2,2.45,1.7,0.95,0,0,0,2.525,1.825,1.125,0.364,0,0,0,0
"2018-01-04 20:03:00",1026945,-1,5.627,4.339,3.203,40.04,0,117.2,3.2,2.45,1.7,0.95,0,0,0,2.525,1.85,1.238,0.792,0,0,0,0
"2018-01-04 20:04:00",1026946,-1,5.643,4.313,3.352,39.98,0,118,3.2,2.45,1.7,0.95,0,0,0,2.65,1.925,1.125,0.697,0,0,0,0
"2018-01-04 20:05:00",1026947,-1,5.583,4.224,3.366,40.13,0,119.5,3.2,2.45,1.7,0.95,0,0,0,2.688,1.988,1.2,0.823,0,0,0,0
"2018-01-04 20:06:00",1026948,-1,5.61,4.222,3.342,40.34,0,122.2,3.2,2.45,1.7,0.95,0,0,0,2.675,1.925,1.138,0.681,0,0,0,0
"2018-01-04 20:07:00",1026949,-1,5.498,4.188,3.309,40.35,0,122,3.2,2.45,1.7,0.95,0,0,0,2.65,1.875,1.213,0.823,0,0,0,0
"2018-01-04 20:08:00",1026950,-1,5.485,4.052,3.283,40.37,0,123.1,3.2,2.45,1.7,0.95,0,0,0,2.675,1.963,1.2,0.649,0,0,0,0
"2018-01-04 20:09:00",1026951,-1,5.495,3.893,3.142,40.6,0,122.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.963,1.15,0.633,0,0,0,0
"2018-01-04 20:10:00",1026952,-1,5.422,3.825,3.002,40.97,0,123.3,3.2,2.45,1.7,0.95,0,0,0,2.563,2,1.15,0.57,0,0,0,0
"2018-01-04 20:11:00",1026953,0,5.379,3.824,2.875,41.25,0,123,3.2,2.45,1.7,0.95,0,0,0,2.463,1.963,1.062,0.158,0,0,0,0
"2018-01-04 20:12:00",1026954,0,5.327,3.881,2.808,41.26,0,121.1,3.2,2.45,1.7,0,0,0,0,2.525,1.863,1.075,0,0,0,0,0
"2018-01-04 20:13:00",1026955,0,5.272,3.789,2.792,40.95,0,120.9,3.2,2.45,1.7,0,0,0,0,2.363,1.788,0.868,0,0,0,0,0
"2018-01-04 20:14:00",1026956,0,5.23,3.754,2.763,41.32,0,120,3.2,2.45,1.7,0.95,0,0,0,2.425,1.838,1.022,0.048,0,0,0,0
"2018-01-04 20:15:00",1026957,0,5.154,3.768,2.755,41.16,0,118.3,2.45,2.45,1.7,0,0,0,0,2.388,1.775,0.984,0,0,0,0,0
"2018-01-04 20:16:00",1026958,0,5.092,3.634,2.696,41.12,0,116.6,2.45,2.45,1.7,0.95,0,0,0,2.363,1.738,0.899,0.016,0,0,0,0
"2018-01-04 20:17:00",1026959,0,4.919,3.537,2.604,41.36,0,114,2.45,2.45,1.7,0,0,0,0,2.363,1.713,1,0,0,0,0,0
"2018-01-04 20:18:00",1026960,0,4.842,3.498,2.538,41.49,0,115,3.2,2.45,1.7,0,0,0,0,2.463,1.7,1,0,0,0,0,0
"2018-01-04 20:19:00",1026961,0,4.83,3.39,2.494,41.51,0,116,3.2,1.7,0.95,0,0,0,0,2.513,1.575,0.839,0,0,0,0,0
"2018-01-04 20:20:00",1026962,0,4.779,3.292,2.441,41.74,0,114.2,2.45,1.7,0.95,0,0,0,0,2.375,1.463,0.586,0,0,0,0,0
"2018-01-04 20:21:00",1026963,0,4.742,3.193,2.365,41.98,0,113.6,3.2,1.7,0.95,0,0,0,0,2.425,1.475,0.618,0,0,0,0,0
"2018-01-04 20:22:00",1026964,0,4.826,3.109,2.3,42.24,0,112.8,3.2,1.7,0.95,0,0,0,0,2.5,1.575,0.792,0,0,0,0,0
"2018-01-04 20:23:00",1026965,0,4.828,3.06,2.249,42.44,0,112.8,3.2,1.7,0.95,0,0,0,0,2.463,1.5,0.712,0,0,0,0,0
"2018-01-04 20:24:00",1026966,0,4.81,3.014,2.203,42.63,0,113.9,3.2,1.7,0.95,0,0,0,0,2.5,1.513,0.665,0,0,0,0,0
"2018-01-04 20:25:00",1026967,0,4.825,3.014,2.162,42.91,0,114.9,3.2,1.7,0.95,0,0,0,0,2.45,1.55,0.396,0,0,0,0,0
"2018-01-04 20:26:00",1026968,0,4.769,3.101,2.108,43.03,0,116.4,2.45,2.45,0.95,0,0,0,0,2.25,1.5,0.063,0,0,0,0,0
"2018-01-04 20:27:00",1026969,0,4.743,3.102,2.056,42.87,0,114.8,3.2,1.7,0.95,0,0,0,0,2.45,1.538,0.317,0,0,0,0,0
"2018-01-04 20:28:00",1026970,0,4.88,3.055,2.037,42.89,0,114,3.2,2.45,0.95,0,0,0,0,2.575,1.625,0.57,0,0,0,0,0
"2018-01-04 20:29:00",1026971,0,4.903,3.052,2.04,43,0,116.3,3.2,2.45,0.95,0,0,0,0,2.525,1.55,0.618,0,0,0,0,0
"2018-01-04 20:30:00",1026972,0,4.991,3.128,2.087,43.15,0,113.8,3.2,2.45,1.7,0.95,0,0,0,2.563,1.725,0.864,0.111,0,0,0,0
"2018-01-04 20:31:00",1026973,0,5,3.221,2.13,43.01,0,116.2,3.2,2.45,0.95,0,0,0,0,2.338,1.4,0.332,0,0,0,0,0
"2018-01-04 20:32:00",1026974,0,4.851,3.225,2.101,42.91,0,114.1,3.2,1.7,0.95,0,0,0,0,2.438,1.338,0.127,0,0,0,0,0
"2018-01-04 20:33:00",1026975,0,4.917,3.246,2.179,43.02,0,114.7,3.2,2.45,1.7,0,0,0,0,2.688,1.65,0.864,0,0,0,0,0
"2018-01-04 20:34:00",1026976,0,5.162,3.342,2.258,43.11,0,114.7,3.2,2.45,1.7,0.95,0,0,0,2.638,1.838,0.933,0.222,0,0,0,0
"2018-01-04 20:35:00",1026977,0,4.998,3.404,2.283,42.77,0,111.6,3.2,1.7,1.7,0.95,0,0,0,2.463,1.638,0.924,0.127,0,0,0,0
"2018-01-04 20:36:00",1026978,0,5.221,3.423,2.387,42.93,0,112.1,3.2,2.45,1.7,1.7,0.95,0,0.323,2.875,1.95,1.188,0.788,0.127,0,0,0
"2018-01-04 20:37:00",1026979,0,5.24,3.503,2.532,42.85,0,108.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.85,2.063,1.275,0.915,0.253,0,0,0
"2018-01-04 20:38:00",1026980,0,5.205,3.512,2.591,42.72,0,108.1,3.2,2.45,1.7,0.95,0,0,0,2.775,1.825,1.075,0.332,0,0,0,0
"2018-01-04 20:39:00",1026981,0,5.071,3.389,2.517,42.63,0,108.4,3.2,2.45,1.7,0,0,0,0,2.663,1.738,0.868,0,0,0,0,0
"2018-01-04 20:40:00",1026982,0,5.081,3.275,2.415,42.89,0,108.2,3.2,2.45,1.7,0.95,0,0,0,2.7,1.688,0.877,0.063,0,0,0,0
"2018-01-04 20:41:00",1026983,0,4.949,3.136,2.321,42.88,0,106.1,3.2,1.7,0.95,0.95,0,0,0,2.475,1.488,0.76,0.063,0,0,0,0
"2018-01-04 20:42:00",1026984,0,4.809,2.963,2.188,43.21,0,104,3.2,1.7,1.7,0.95,0,0,0,2.563,1.6,0.947,0.554,0,0,0,0
"2018-01-04 20:43:00",1026985,0,4.68,2.815,2.053,43.54,0,102.6,3.2,1.7,0.95,0.95,0,0,0,2.463,1.55,0.807,0.142,0,0,0,0
"2018-01-04 20:44:00",1026986,0,4.607,2.769,1.939,44.11,0,102.8,3.2,2.45,1.7,0.95,0,0,0,2.575,1.713,0.927,0.523,0,0,0,0
"2018-01-04 20:45:00",1026987,0,4.759,2.863,1.861,44.4,0,101.7,3.2,2.45,1.7,0.95,0,0,0,2.5,1.65,0.908,0.253,0,0,0,0
"2018-01-04 20:46:00",1026988,0,4.705,2.985,1.809,44.5,0,98.9,3.2,2.45,1.7,0.95,0,0,0,2.475,1.738,1.138,0.649,0,0,0,0
"2018-01-04 20:47:00",1026989,0,4.641,3.047,1.756,44.07,0,99.8,3.2,2.45,1.7,0.95,0,0,0,2.663,1.888,1.188,0.744,0,0,0,0
"2018-01-04 20:48:00",1026990,0,4.717,2.945,1.73,43.81,0,103.2,3.2,2.45,1.7,0.95,0,0,0,2.763,1.9,1.075,0.38,0,0,0,0
"2018-01-04 20:49:00",1026991,0,4.703,2.87,1.633,44.12,0,101.7,3.2,2.45,1.7,0,0,0,0,2.763,1.888,1.025,0,0,0,0,0
"2018-01-04 20:50:00",1026992,0,4.788,2.855,1.547,44.21,0,102.8,3.2,2.45,1.7,0.95,0,0,0,2.938,1.813,0.766,0.095,0,0,0,0
"2018-01-04 20:51:00",1026993,-1,4.761,2.657,1.401,44.05,0,102.5,3.95,2.45,0.95,0,0,0,0,2.8,1.763,0.459,0,0,0,0,0
"2018-01-04 20:52:00",1026994,-1,4.877,2.615,1.3,44.55,0,102.7,3.2,2.45,1.7,0,0,0,0,2.638,1.85,0.693,0,0,0,0,0
"2018-01-04 20:53:00",1026995,-1,4.685,2.596,1.265,44.61,0,105.8,3.2,2.45,0.95,0,0,0,0,2.738,1.838,0.807,0,0,0,0,0
"2018-01-04 20:54:00",1026996,-1,4.813,2.68,1.298,44.82,0,104.1,3.2,2.45,1.7,0.95,0,0,0,3.05,2.088,1.087,0.332,0,0,0,0
"2018-01-04 20:55:00",1026997,-1,4.83,2.7,1.313,44.73,0,103.2,3.2,2.45,1.7,0.95,0,0,0,3.013,2.025,1.037,0.237,0,0,0,0
"2018-01-04 20:56:00",1026998,-1,4.926,2.644,1.282,44.77,0,102.3,3.95,2.45,1.7,0.95,0,0,0,3.138,2.037,0.987,0.206,0,0,0,0
"2018-01-04 20:57:00",1026999,-1,4.944,2.622,1.206,45.08,0,101.6,3.95,2.45,1.7,0.95,0,0,0,3.138,2,1.1,0.332,0,0,0,0
"2018-01-04 20:58:00",1027000,-1,5.002,2.619,1.145,45.25,0,101.6,3.95,2.45,1.7,0.95,0,0,0,3.213,2.088,1.1,0.38,0,0,0,0
"2018-01-04 20:59:00",1027001,-1,4.977,2.67,1.083,45.35,0,101.7,3.2,2.45,1.7,0,0,0,0,3.113,2.1,0.962,0,0,0,0,0
"2018-01-04 21:00:00",1027002,-1,4.921,2.69,1.041,45.41,0,102.6,3.95,2.45,1.7,0.95,0,0,0,3.175,2.225,1.097,0.285,0,0,0,0
"2018-01-04 21:01:00",1027003,-1,5.022,2.888,1.049,45.49,0,103.3,3.95,2.45,1.7,0.95,0,0,0,3.288,2.375,1.288,0.76,0,0,0,0
"2018-01-04 21:02:00",1027004,-1,4.927,2.889,1.008,45.08,0,103.5,3.95,2.45,1.7,0.95,0,0,0,3.238,2.35,1.35,0.792,0,0,0,0
"2018-01-04 21:03:00",1027005,-1,4.87,2.876,0.989,45.1,0,103.1,3.95,3.2,1.7,1.7,0.95,0,0.458,3.4,2.488,1.5,1.009,0.602,0,0,0
"2018-01-04 21:04:00",1027006,-1,4.827,2.9,0.985,45.11,0,101.5,3.95,3.2,2.45,1.7,0.95,0,0.285,3.438,2.625,1.663,1.163,0.855,0,0,0
"2018-01-04 21:05:00",1027007,-1,4.697,2.946,0.958,45.17,0,100,3.95,3.2,1.7,1.7,0.95,0,0.428,3.45,2.613,1.625,1.113,0.681,0,0,0
"2018-01-04 21:06:00",1027008,-1,4.464,2.867,0.905,44.78,0,99.3,3.95,3.2,1.7,1.7,0.95,0,0.473,3.438,2.613,1.55,1.009,0.523,0,0,0
"2018-01-04 21:07:00",1027009,-1,4.412,2.728,0.902,45.09,0,99.1,3.95,3.2,2.45,1.7,0.95,0,0.411,3.538,2.588,1.675,1.125,0.712,0,0,0
"2018-01-04 21:08:00",1027010,-1,4.28,2.519,0.925,45.22,0,99.2,3.95,3.2,1.7,1.7,0.95,0,0.435,3.513,2.475,1.563,1.05,0.665,0,0,0
"2018-01-04 21:09:00",1027011,-1,4.238,2.245,0.924,45.55,0,97.9,3.95,3.2,1.7,1.7,0.95,0,0.458,3.525,2.463,1.438,0.997,0.602,0,0,0
"2018-01-04 21:10:00",1027012,-1,4.168,2.051,0.897,46.21,0,97.8,3.95,3.2,1.7,1.7,0.95,0,0.428,3.513,2.45,1.4,0.94,0.269,0,0,0
"2018-01-04 21:11:00",1027013,0,4.128,2.014,0.9,46.69,0,98.2,3.95,3.2,1.7,1.7,0.95,0,0.458,3.425,2.375,1.375,0.912,0.348,0,0,0
"2018-01-04 21:12:00",1027014,0,4.125,1.971,0.892,46.92,0,99.4,3.95,3.2,1.7,0.95,0.95,0,0.38,3.475,2.338,1.3,0.807,0.19,0,0,0
"2018-01-04 21:13:00",1027015,0,4.158,1.952,0.885,47.14,0,100.3,3.95,2.45,1.7,0.95,0,0,0,3.45,2.338,1.288,0.776,0,0,0,0
"2018-01-04 21:14:00",1027016,0,4.169,1.978,0.862,47.5,0,102.2,3.95,2.45,1.7,0.95,0.95,0,0.237,3.338,2.288,1.288,0.76,0.063,0,0,0
"2018-01-04 21:15:00",1027017,0,4.099,2.15,0.886,47.56,0,103.9,3.95,2.45,1.7,0.95,0,0,0,3.225,2.225,1.238,0.712,0,0,0,0
"2018-01-04 21:16:00",1027018,0,4.096,2.285,0.953,47.35,0,103.1,3.95,2.45,1.7,1.7,0,0,0,3.263,2.263,1.325,0.804,0,0,0,0
"2018-01-04 21:17:00",1027019,0,4.093,2.382,1.071,47.04,0,103.3,3.95,2.45,1.7,0.95,0,0,0,3.238,2.225,1.35,0.807,0,0,0,0
"2018-01-04 21:18:00",1027020,0,4.262,2.443,1.167,46.84,0,104.4,3.95,2.45,1.7,0.95,0,0,0,3.313,2.138,1.3,0.728,0,0,0,0
"2018-01-04 21:19:00",1027021,0,4.383,2.484,1.251,46.82,0,104.3,3.95,2.45,1.7,1.7,0.95,0,0.122,3.475,2.288,1.4,0.883,0.016,0,0,0
"2018-01-04 21:20:00",1027022,0,4.451,2.456,1.321,46.54,0,104.8,3.95,2.45,1.7,1.7,0.95,0,0.462,3.45,2.275,1.4,0.959,0.364,0,0,0
"2018-01-04 21:21:00",1027023,0,4.651,2.408,1.345,46.75,0,103.6,3.95,2.45,1.7,1.7,0.95,0,0.471,3.6,2.363,1.475,1.025,0.538,0,0,0
"2018-01-04 21:22:00",1027024,0,4.728,2.39,1.326,46.89,0,102,3.95,3.2,1.7,1.7,0.95,0,0.428,3.563,2.425,1.513,0.968,0.269,0,0,0
"2018-01-04 21:23:00",1027025,0,4.782,2.413,1.305,47,0,101.9,3.95,3.2,1.7,1.7,0.95,0,0.368,3.638,2.5,1.425,0.927,0.174,0,0,0
"2018-01-04 21:24:00",1027026,0,4.9,2.424,1.233,47.08,0,102.4,3.95,3.2,1.7,1.7,0.95,0,0.465,3.713,2.588,1.475,0.987,0.38,0,0,0
"2018-01-04 21:25:00",1027027,0,4.945,2.463,1.156,47.27,0,101.5,3.95,3.2,1.7,1.7,0.95,0,0.391,3.525,2.6,1.438,0.947,0.206,0,0,0
"2018-01-04 21:26:00",1027028,0,4.927,2.764,1.106,47.35,0,101.5,3.95,3.2,1.7,1.7,0.95,0,0.391,3.588,2.588,1.463,0.915,0.206,0,0,0
"2018-01-04 21:27:00",1027029,0,4.85,2.907,1.144,46.77,0,101.1,3.95,3.2,1.7,1.7,0.95,0,0.285,3.563,2.488,1.475,0.852,0.095,0,0,0
"2018-01-04 21:28:00",1027030,0,4.843,2.826,1.203,46.56,0,102.7,3.95,3.2,1.7,1.7,0,0,0,3.563,2.425,1.413,0.899,0,0,0,0
"2018-01-04 21:29:00",1027031,0,4.765,2.733,1.244,46.69,0,101.3,3.95,2.45,1.7,1.7,0.95,0,0.171,3.363,2.3,1.338,0.82,0.032,0,0,0
"2018-01-04 21:30:00",1027032,0,4.781,2.601,1.233,47.02,0,102.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.45,2.363,1.3,0.744,0.016,0,0,0
"2018-01-04 21:31:00",1027033,0,4.768,2.614,1.232,47.39,0,102.2,3.95,2.45,1.7,0.95,0,0,0,3.213,2.338,1.3,0.792,0,0,0,0
"2018-01-04 21:32:00",1027034,0,4.742,2.726,1.28,47.51,0,100.9,3.95,2.45,1.7,0.95,0.95,0,0.339,3.213,2.325,1.35,0.855,0.142,0,0,0
"2018-01-04 21:33:00",1027035,0,4.728,2.791,1.329,47.43,0,100.8,3.95,2.45,1.7,0.95,0.95,0,0.263,3.163,2.325,1.325,0.839,0.079,0,0,0
"2018-01-04 21:34:00",1027036,0,4.755,2.85,1.406,47.34,0,100.9,3.2,2.45,1.7,0.95,0,0,0,3.088,2.225,1.288,0.744,0,0,0,0
"2018-01-04 21:35:00",1027037,0,4.831,2.881,1.484,47.44,0,100.7,3.2,2.45,1.7,0.95,0.95,0,0.263,3.1,2.313,1.35,0.887,0.079,0,0,0
"2018-01-04 21:36:00",1027038,0,4.854,3.046,1.582,47.58,0,101.1,3.2,2.45,1.7,0.95,0.95,0,0.171,3.075,2.3,1.438,0.918,0.032,0,0,0
"2018-01-04 21:37:00",1027039,0,4.772,3.173,1.761,47.23,0,100.5,3.2,2.45,1.7,0.95,0,0,0,3.063,2.125,1.363,0.823,0,0,0,0
"2018-01-04 21:38:00",1027040,0,4.776,3.207,1.901,47.03,0,99.9,3.2,2.45,1.7,0.95,0,0,0,3.1,2.113,1.313,0.823,0,0,0,0
"2018-01-04 21:39:00",1027041,0,4.743,3.19,1.981,47.07,0,98.3,3.95,2.45,1.7,0.95,0.95,0,0.339,3.063,2.113,1.338,0.871,0.142,0,0,0
"2018-01-04 21:40:00",1027042,0,4.817,3.144,2.024,47.25,0,98.4,3.95,2.45,1.7,1.7,0.95,0,0.474,3.2,2.275,1.425,1.009,0.507,0,0,0
"2018-01-04 21:41:00",1027043,0,4.948,3.21,2.055,47.45,0,97.5,3.95,2.45,1.7,1.7,0.95,0,0.38,3.175,2.213,1.525,1.113,0.76,0,0,0
"2018-01-04 21:42:00",1027044,0,4.987,3.283,2.063,47.58,0,96.6,3.2,2.45,1.7,1.7,0.95,0,0.42,2.975,2.288,1.625,1.175,0.697,0,0,0
"2018-01-04 21:43:00",1027045,0,4.901,3.459,2.03,47.51,0,97.1,3.95,3.2,2.45,1.7,1.7,0,0.398,3.113,2.363,1.75,1.184,0.773,0,0,0
"2018-01-04 21:44:00",1027046,0,4.961,3.671,2.054,47.24,0,99,3.95,3.2,2.45,1.7,1.7,0,0.386,3.175,2.475,1.763,1.2,0.788,0,0,0
"2018-01-04 21:45:00",1027047,0,4.873,3.809,1.994,46.8,0,99.6,3.2,2.45,2.45,1.7,0.95,0,0.448,2.85,2.25,1.675,1.1,0.633,0,0,0
"2018-01-04 21:46:00",1027048,0,4.685,3.752,2.051,46.52,0,98.3,3.95,2.45,1.7,1.7,1.7,0,0.402,2.85,2.238,1.638,1.163,0.801,0,0,0
"2018-01-04 21:47:00",1027049,0,4.707,3.531,1.981,46.8,0,98.8,3.95,3.2,2.45,1.7,0.95,0,0.448,3.225,2.4,1.663,1.159,0.633,0,0,0
"2018-01-04 21:48:00",1027050,0,4.673,3.211,1.84,47.3,0,100.5,3.2,2.45,1.7,1.7,0.95,0,0.368,2.975,2.25,1.363,0.864,0.174,0,0,0
"2018-01-04 21:49:00",1027051,0,4.668,3.078,1.715,48.11,0,99.2,3.95,2.45,1.7,0.95,0,0,0,3.063,2.1,1.238,0.697,0,0,0,0
"2018-01-04 21:50:00",1027052,0,4.706,2.963,1.609,48.41,0,100.7,3.95,2.45,1.7,0.95,0.95,0,0.391,3.038,2.1,1.275,0.776,0.206,0,0,0
"2018-01-04 21:51:00",1027053,-1,4.775,2.899,1.578,48.95,0,100.4,3.95,3.2,1.7,1.7,1.7,0,0.386,3.45,2.35,1.588,1.113,0.788,0,0,0
"2018-01-04 21:52:00",1027054,-1,5.071,3.004,1.56,49.15,0,98.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.463,2.3,1.447,0.952,0.459,0,0,0
"2018-01-04 21:53:00",1027055,-1,4.725,2.76,1.39,48.89,0,99.1,3.95,3.2,2.45,1.7,0.95,0,0.471,3.238,2.263,1.372,0.835,0.538,0,0,0
"2018-01-04 21:54:00",1027056,-1,4.815,2.814,1.335,49.77,0,96.6,3.95,3.2,1.7,1.7,1.7,0,0.485,3.625,2.488,1.538,1.043,0.582,0,0,0
"2018-01-04 21:55:00",1027057,-1,4.728,2.624,1.172,49.36,0,96.9,3.95,3.2,1.7,1.7,0.95,0,0.339,3.588,2.45,1.313,0.852,0.142,0,0,0
"2018-01-04 21:56:00",1027058,-1,4.914,2.276,1.015,50,0,98.6,3.95,3.2,1.7,1.7,1.7,0,0.42,3.775,2.675,1.488,1.05,0.741,0,0,0
"2018-01-04 21:57:00",1027059,-1,5.194,2.105,0.885,50.45,0,98.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.825,2.55,1.425,0.947,0.491,0,0,0
"2018-01-04 21:58:00",1027060,-1,5.194,1.803,0.748,50.81,0,97.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.8,2.513,1.525,0.999,0.475,0,0,0
"2018-01-04 21:59:00",1027061,-1,5.031,1.627,0.654,51.48,0,96.6,3.95,3.2,1.7,1.7,0.95,0,0.474,3.725,2.45,1.513,0.993,0.443,0,0,0
"2018-01-04 22:00:00",1027062,-1,4.998,1.484,0.599,51.94,0,96.2,4.7,3.2,1.7,1.7,0.95,0,0.458,3.75,2.425,1.475,1.062,0.602,0,0,0
"2018-01-04 22:01:00",1027063,-1,5.126,1.404,0.555,52.39,0,96.7,3.95,3.2,1.7,1.7,0.95,0,0.442,3.8,2.438,1.5,1.1,0.649,0,0,0
"2018-01-04 22:02:00",1027064,-1,5.155,1.348,0.52,52.7,0,97.7,3.95,3.2,1.7,1.7,1.7,0,0.437,3.825,2.413,1.488,1.087,0.753,0,0,0
"2018-01-04 22:03:00",1027065,-1,5.11,1.293,0.487,52.99,0,97.9,3.95,3.2,2.45,1.7,1.7,0,0.389,3.8,2.438,1.563,1.097,0.817,0,0,0
"2018-01-04 22:04:00",1027066,-1,5.076,1.224,0.454,53.26,0,100.7,3.95,3.2,1.7,1.7,0.95,0,0.38,3.7,2.4,1.375,0.893,0.19,0,0,0
"2018-01-04 22:05:00",1027067,-1,5.172,1.169,0.418,53.51,0,100,3.95,2.45,1.7,1.7,0.95,0,0.38,3.613,2.325,1.363,1.009,0.76,0,0,0
"2018-01-04 22:06:00",1027068,-1,5.066,1.111,0.399,53.81,0,99.1,3.95,2.45,1.7,1.7,0.95,0,0.458,3.65,2.263,1.313,0.877,0.602,0,0,0
"2018-01-04 22:07:00",1027069,-1,5.124,1.102,0.364,54.08,0,100.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.65,2.188,1.225,0.649,0.016,0,0,0
"2018-01-04 22:08:00",1027070,-1,5.087,1.122,0.346,54.15,0,100.1,3.95,2.45,1.7,1.7,0.95,0,0.354,3.488,2.1,1.125,0.582,0.158,0,0,0
"2018-01-04 22:09:00",1027071,-1,4.997,1.084,0.322,54.14,0,100.9,3.95,2.45,1.7,0.95,0,0,0,3.463,2.05,0.921,0.332,0,0,0,0
"2018-01-04 22:10:00",1027072,-1,4.96,1.021,0.305,54.28,0,101.3,3.95,2.45,1.7,0.95,0,0,0,3.35,2.05,1.031,0.332,0,0,0,0
"2018-01-04 22:11:00",1027073,0,4.935,1.03,0.283,54.58,0,102.2,3.95,2.45,1.7,0.95,0.95,0,0.368,3.463,2.238,1.175,0.744,0.174,0,0,0
"2018-01-04 22:12:00",1027074,0,5.193,1.139,0.281,54.87,0,105.4,3.95,3.2,1.7,1.7,0.95,0,0.471,3.438,2.388,1.425,0.984,0.538,0,0,0
"2018-01-04 22:13:00",1027075,0,5.319,1.247,0.286,54.78,0,105.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.363,2.463,1.463,0.997,0.554,0,0,0
"2018-01-04 22:14:00",1027076,0,5.445,1.309,0.276,54.7,0,106.2,3.95,2.45,1.7,1.7,0.95,0,0.453,3.3,2.388,1.363,0.88,0.332,0,0,0
"2018-01-04 22:15:00",1027077,0,5.482,1.369,0.255,54.55,0,105.1,3.2,2.45,1.7,0.95,0.95,0,0.285,3.188,2.275,1.2,0.602,0.095,0,0,0
"2018-01-04 22:16:00",1027078,0,5.541,1.434,0.253,54.68,0,105.9,3.2,2.45,1.7,0.95,0.95,0,0.305,3.175,2.313,1.25,0.792,0.111,0,0,0
"2018-01-04 22:17:00",1027079,0,5.513,1.605,0.269,54.55,0,104.5,3.2,2.45,1.7,1.7,0.95,0,0.448,3.138,2.2,1.325,0.868,0.317,0,0,0
"2018-01-04 22:18:00",1027080,0,5.381,1.642,0.312,54.35,0,103.2,3.2,2.45,1.7,0.95,0,0,0,3.013,2.188,1.363,0.887,0,0,0,0
"2018-01-04 22:19:00",1027081,0,5.145,1.699,0.344,54.31,0,100.3,3.2,2.45,1.7,0.95,0,0,0,2.95,2.15,1.3,0.76,0,0,0,0
"2018-01-04 22:20:00",1027082,0,4.877,1.731,0.365,54.26,0,96.2,3.2,2.45,1.7,0.95,0,0,0,2.863,2.1,1.275,0.744,0,0,0,0
"2018-01-04 22:21:00",1027083,0,4.58,1.741,0.399,54.19,0,94.2,3.2,2.45,1.7,0.95,0,0,0,2.8,1.988,1.113,0.301,0,0,0,0
"2018-01-04 22:22:00",1027084,0,4.285,1.725,0.449,54.18,0,91.8,3.2,2.45,1.7,0.95,0,0,0,2.813,1.95,1.075,0.032,0,0,0,0
"2018-01-04 22:23:00",1027085,0,4.178,1.704,0.526,54.2,0,89.7,3.2,2.45,1.7,0.95,0,0,0,2.813,1.913,1.15,0.459,0,0,0,0
"2018-01-04 22:24:00",1027086,0,4.025,1.617,0.585,54.3,0,88.5,3.2,2.45,1.7,0.95,0,0,0,2.763,1.85,1.025,0.269,0,0,0,0
"2018-01-04 22:25:00",1027087,0,3.814,1.561,0.635,54.59,0,88.5,3.2,2.45,1.7,0.95,0,0,0,2.725,1.875,0.956,0.016,0,0,0,0
"2018-01-04 22:26:00",1027088,0,3.752,1.612,0.687,54.8,0,89.6,3.2,2.45,1.7,0.95,0,0,0,2.838,1.763,0.962,0.332,0,0,0,0
"2018-01-04 22:27:00",1027089,0,3.906,1.626,0.734,54.64,0,90.5,3.2,2.45,1.7,0.95,0,0,0,2.888,1.725,0.984,0.602,0,0,0,0
"2018-01-04 22:28:00",1027090,0,3.944,1.627,0.776,54.63,0,89.9,3.2,2.45,1.7,0.95,0,0,0,2.863,1.65,1.006,0.618,0,0,0,0
"2018-01-04 22:29:00",1027091,0,3.927,1.579,0.795,54.59,0,89,3.2,1.7,1.7,0.95,0,0,0,2.788,1.6,0.943,0.427,0,0,0,0
"2018-01-04 22:30:00",1027092,0,3.959,1.497,0.788,54.63,0,88.8,3.2,1.7,1.7,0.95,0,0,0,2.763,1.638,1.012,0.744,0,0,0,0
"2018-01-04 22:31:00",1027093,0,3.976,1.416,0.755,54.68,0,86.5,3.2,1.7,1.7,0.95,0,0,0,2.625,1.563,1.025,0.728,0,0,0,0
"2018-01-04 22:32:00",1027094,0,3.848,1.293,0.683,54.68,0,84.2,3.2,1.7,1.7,0.95,0,0,0,2.513,1.563,0.962,0.602,0,0,0,0
"2018-01-04 22:33:00",1027095,0,3.765,1.244,0.634,54.97,0,82.7,3.2,1.7,1.7,0.95,0,0,0,2.438,1.563,1,0.649,0,0,0,0
"2018-01-04 22:34:00",1027096,0,3.709,1.224,0.609,55.14,0,80.6,2.45,1.7,1.7,0.95,0,0,0,2.35,1.538,0.987,0.665,0,0,0,0
"2018-01-04 22:35:00",1027097,0,3.606,1.245,0.622,55.35,0,77.06,2.45,1.7,1.7,0.95,0,0,0,2.313,1.538,1.037,0.633,0,0,0,0
"2018-01-04 22:36:00",1027098,0,3.496,1.316,0.68,55.44,0,73.31,2.45,1.7,1.7,0.95,0,0,0,2.313,1.538,1.075,0.253,0,0,0,0
"2018-01-04 22:37:00",1027099,0,3.4,1.432,0.709,55.49,0,69.56,2.45,1.7,1.7,0.95,0,0,0,2.3,1.538,1.15,0.127,0,0,0,0
"2018-01-04 22:38:00",1027100,0,3.263,1.525,0.741,55.36,0,67.59,2.45,1.7,1.7,0.95,0,0,0,2.275,1.575,1.175,0.364,0,0,0,0
"2018-01-04 22:39:00",1027101,0,3.138,1.591,0.816,55.23,0,66.02,2.45,1.7,1.7,0.95,0,0,0,2.325,1.55,1.225,0.301,0,0,0,0
"2018-01-04 22:40:00",1027102,0,3.088,1.665,0.91,55.13,0,65.87,2.45,1.7,1.7,0.95,0,0,0,2.338,1.588,1.163,0.602,0,0,0,0
"2018-01-04 22:41:00",1027103,0,3.092,1.739,1.009,55.03,0,67.35,3.2,2.45,1.7,1.7,0.95,0,0.435,2.463,1.7,1.288,0.987,0.285,0,0,0
"2018-01-04 22:42:00",1027104,0,3.124,1.819,1.125,54.98,0,67.16,3.2,2.45,1.7,1.7,0.95,0,0.453,2.4,1.638,1.25,0.959,0.332,0,0,0
"2018-01-04 22:43:00",1027105,0,3.063,1.921,1.247,54.94,0,67.44,3.2,2.45,1.7,1.7,0.95,0,0.42,2.375,1.638,1.275,0.937,0.253,0,0,0
"2018-01-04 22:44:00",1027106,0,3.088,1.969,1.28,54.73,0,67.85,3.2,2.45,1.7,1.7,0.95,0,0.411,2.4,1.613,1.225,0.893,0.237,0,0,0
"2018-01-04 22:45:00",1027107,0,3.089,2.017,1.271,54.67,0,67.69,2.45,1.7,1.7,0.95,0,0,0,2.25,1.488,1.113,0.491,0,0,0,0
"2018-01-04 22:46:00",1027108,0,3.166,2.041,1.216,54.49,0,66.58,2.45,1.7,1.7,0.95,0,0,0,2.175,1.488,1.075,0.554,0,0,0,0
"2018-01-04 22:47:00",1027109,0,3.177,2.016,1.079,54.35,0,71.65,2.45,2.45,1.7,0.95,0.95,0,0.391,2.175,1.575,1.138,0.728,0.206,0,0,0
"2018-01-04 22:48:00",1027110,0,3.322,2.119,1.134,54.64,0,73.07,2.45,2.45,1.7,1.7,0.95,0,0.453,2.163,1.525,1.134,0.829,0.332,0,0,0
"2018-01-04 22:49:00",1027111,0,3.317,2.172,1.122,54.3,0,72.91,2.45,1.7,1.7,0.95,0,0,0,2.013,1.313,1.037,0.127,0,0,0,0
"2018-01-04 22:50:00",1027112,0,3.283,2.15,1.066,54.18,0,70.92,2.45,1.7,1.7,0.95,0.95,0,0.122,2.138,1.538,1.163,0.776,0.016,0,0,0
"2018-01-04 22:51:00",1027113,-1,3.134,2.145,1.056,54.3,0,68.62,2.45,1.7,1.7,1.7,0,0,0,2.1,1.638,1.2,0.788,0,0,0,0
"2018-01-04 22:52:00",1027114,-1,3.084,2.141,1.098,54.45,0,70.78,2.45,2.45,1.7,0.95,0.95,0,0.171,2.125,1.613,1.238,0.807,0.032,0,0,0
"2018-01-04 22:53:00",1027115,-1,2.957,2.131,1.152,54.53,0,70.16,2.45,2.45,1.7,1.7,0.95,0,0.207,2.313,1.638,1.263,0.896,0.048,0,0,0
"2018-01-04 22:54:00",1027116,-1,2.814,2.064,1.17,54.51,0,70.8,2.45,2.45,1.7,1.7,0.95,0,0.171,2.263,1.663,1.238,0.912,0.032,0,0,0
"2018-01-04 22:55:00",1027117,-1,2.688,1.982,1.154,54.65,0,72.85,3.2,1.7,1.7,0.95,0,0,0,2.25,1.525,1.072,0.554,0,0,0,0
"2018-01-04 22:56:00",1027118,-1,2.534,1.837,1.044,54.72,0,71.86,2.45,1.7,0.95,0,0,0,0,2.013,1.363,0.855,0,0,0,0,0
"2018-01-04 22:57:00",1027119,-1,2.362,1.704,1.008,55.02,0,71.13,2.45,1.7,0.95,0,0,0,0,1.95,1.138,0.332,0,0,0,0,0
"2018-01-04 22:58:00",1027120,-1,2.202,1.583,0.926,55.29,0,69.67,2.45,1.7,0,0,0,0,0,1.575,0.598,0,0,0,0,0,0
"2018-01-04 22:59:00",1027121,-1,2.045,1.473,0.812,55.43,0,62.36,1.7,0,0,0.95,0,0,0,0.898,0,0,0.206,0,0,0,0
"2018-01-04 23:00:00",1027122,-1,1.877,1.304,0.573,55.14,0,46.48,0.95,0,0.95,0.95,0,0,0,0.332,0,0.364,0.301,0,0,0,0
"2018-01-04 23:01:00",1027123,-1,1.766,1.17,0.469,55.67,0,45.83,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-04 23:02:00",1027124,-1,1.679,1.154,0.454,56.27,0,35.79,0.95,0,0.95,0.95,0,0,0,0.523,0,0.079,0.237,0,0,0,0
"2018-01-04 23:03:00",1027125,-1,1.6,1.062,0.184,56,0,26.01,0,0,1.7,0.95,0.95,0,0.285,0,0,1.043,0.712,0.095,0,0,0
"2018-01-04 23:04:00",1027126,-1,1.565,0.912,-0.169,55.8,0,32.38,0,0,1.7,0.95,0,0,0,0,0,0.972,0.776,0,0,0,0
"2018-01-04 23:05:00",1027127,-1,1.565,0.853,-0.337,55.99,0,32.29,0,0.95,1.7,0.95,0,0,0,0,0.222,1.263,0.887,0,0,0,0
"2018-01-04 23:06:00",1027128,-1,1.572,0.564,-0.627,54.58,0,27.33,0,1.7,1.7,1.7,0.95,0,0.285,0,0.801,1.413,0.864,0.095,0,0,0
"2018-01-04 23:07:00",1027129,-1,1.605,0.236,-0.938,53.62,0,26.6,0,1.7,1.7,1.7,0.95,0,0.38,0,1.55,1.438,0.893,0.19,0,0,0
"2018-01-04 23:08:00",1027130,-1,1.619,-0.162,-1.171,53.49,0,26.6,0,1.7,1.7,1.7,0.95,0,0.462,0,1.513,1.425,0.848,0.364,0,0,0
"2018-01-04 23:09:00",1027131,-1,1.631,-0.224,-1.293,54.22,0,26.6,0,1.7,1.7,1.7,0.95,0,0.38,0,1.563,1.325,0.769,0.19,0,0,0
"2018-01-04 23:10:00",1027132,-1,1.624,-0.193,-1.376,54.53,0,328.4,0,2.45,1.7,0.95,0.95,0,0.237,0,1.65,1.1,0.681,0.063,0,0,0
"2018-01-04 23:11:00",1027133,0,1.612,-0.148,-1.376,54.29,0,299.7,0.95,2.45,1.7,0.95,0.95,0,0.171,0.079,1.775,1.122,0.412,0.032,0,0,0
"2018-01-04 23:12:00",1027134,0,1.583,-0.149,-1.35,54.17,0,299.5,0.95,2.45,1.7,1.7,0.95,0,0.42,0.063,1.613,1.25,0.611,0.253,0,0,0
"2018-01-04 23:13:00",1027135,0,1.633,-0.02,-1.264,54.16,0,334.6,0,1.7,1.7,0.95,0,0,0,0,1.563,0.87,0.174,0,0,0,0
"2018-01-04 23:14:00",1027136,0,1.66,-0.226,-1.286,53.88,0,328.7,0,1.7,1.7,1.7,0.95,0,0.368,0,1.55,1.209,0.709,0.174,0,0,0
"2018-01-04 23:15:00",1027137,0,1.719,-0.033,-1.287,55.24,0,333.6,0,1.7,1.7,1.7,0.95,0,0.368,0,1.55,1.04,0.472,0.174,0,0,0
"2018-01-04 23:16:00",1027138,0,1.749,-0.168,-1.336,54.8,0,319,0.95,2.45,1.7,1.7,0.95,0,0.263,0.032,1.638,1.143,0.832,0.079,0,0,0
"2018-01-04 23:17:00",1027139,0,1.782,-0.233,-1.415,55.26,0,307.2,1.7,2.45,1.7,1.7,0.95,0,0.442,0.942,1.775,1.238,0.836,0.301,0,0,0
"2018-01-04 23:18:00",1027140,0,1.791,-0.506,-1.589,54.92,0,302.2,1.7,2.45,1.7,0.95,0.95,0,0.458,1.388,2,1.438,0.839,0.348,0,0,0
"2018-01-04 23:19:00",1027141,0,1.79,-0.802,-1.768,54.93,0,307.7,1.7,2.45,1.7,0.95,0.95,0,0.263,1.45,2.2,1.3,0.665,0.079,0,0,0
"2018-01-04 23:20:00",1027142,0,1.803,-0.99,-1.916,55.49,0,316.1,1.7,2.45,1.7,0.95,0.95,0,0.285,1.588,2.363,1.313,0.839,0.095,0,0,0
"2018-01-04 23:21:00",1027143,0,1.802,-1.144,-2.035,55.89,0,319.1,1.7,2.45,1.7,0.95,0.95,0,0.38,1.55,2.375,1.188,0.712,0.19,0,0,0
"2018-01-04 23:22:00",1027144,0,1.823,-1.072,-2.095,56.52,0,324.1,1.7,2.45,1.7,0.95,0.95,0,0.171,1.463,2.25,1.097,0.443,0.032,0,0,0
"2018-01-04 23:23:00",1027145,0,1.718,-1.105,-2.137,56.55,0,336.8,1.7,2.45,1.7,0.95,0.95,0,0.323,1.525,2.15,1.163,0.507,0.127,0,0,0
"2018-01-04 23:24:00",1027146,0,1.7,-0.702,-2.139,57.87,0,343.2,1.7,2.45,1.7,0.95,0.95,0,0.263,1.4,1.975,1.275,0.792,0.079,0,0,0
"2018-01-04 23:25:00",1027147,0,1.653,-0.248,-2.076,57.3,0,349.4,1.7,2.45,1.7,0.95,0.95,0,0.339,1.513,2.05,1.325,0.744,0.142,0,0,0
"2018-01-04 23:26:00",1027148,0,1.57,-0.235,-1.977,56.69,0,351.5,1.7,2.45,1.7,0.95,0,0,0,1.325,2.188,1.238,0.728,0,0,0,0
"2018-01-04 23:27:00",1027149,0,1.512,-0.196,-1.892,56.6,0,357.3,1.7,2.45,1.7,0.95,0,0,0,1.35,2.163,1.163,0.127,0,0,0,0
"2018-01-04 23:28:00",1027150,0,1.506,-0.139,-1.826,56.64,0,3.363,1.7,2.45,1.7,0,0,0,0,1.413,2.063,1.225,0,0,0,0,0
"2018-01-04 23:29:00",1027151,0,1.472,-0.18,-1.754,56.41,0,1.257,1.7,2.45,1.7,0,0,0,0,1.15,1.963,1.05,0,0,0,0,0
"2018-01-04 23:30:00",1027152,0,1.442,-0.265,-1.695,56.52,0,356.5,1.7,2.45,1.7,0.95,0,0,0,1.05,1.888,1.05,0.079,0,0,0,0
"2018-01-04 23:31:00",1027153,0,1.348,-0.475,-1.707,56.42,0,339.6,1.7,2.45,1.7,0.95,0,0,0,1.35,1.988,1.075,0.285,0,0,0,0
"2018-01-04 23:32:00",1027154,0,1.195,-0.604,-1.708,56.81,0,334.2,1.7,2.45,1.7,0.95,0.95,0,0.122,1.538,2.188,1.25,0.744,0.016,0,0,0
"2018-01-04 23:33:00",1027155,0,1.085,-0.662,-1.707,57.05,0,336.5,2.45,2.45,1.7,1.7,0.95,0,0.171,1.725,2.363,1.45,0.953,0.032,0,0,0
"2018-01-04 23:34:00",1027156,0,0.975,-0.539,-1.658,57.42,0,342,2.45,2.45,1.7,1.7,0.95,0,0.442,1.863,2.338,1.563,1.059,0.301,0,0,0
"2018-01-04 23:35:00",1027157,0,0.879,-0.381,-1.648,57.4,0,340.3,2.45,2.45,1.7,1.7,0.95,0,0.462,1.9,2.325,1.538,1.1,0.364,0,0,0
"2018-01-04 23:36:00",1027158,0,0.817,-0.356,-1.67,57.55,0,344.3,2.45,2.45,2.45,1.7,0.95,0,0.305,1.913,2.313,1.575,0.861,0.111,0,0,0
"2018-01-04 23:37:00",1027159,0,0.8,-0.159,-1.657,57.79,0,348.4,2.45,3.2,1.7,0.95,0.95,0,0.468,1.938,2.413,1.45,0.348,0.554,0,0,0
"2018-01-04 23:38:00",1027160,0,0.813,-0.443,-1.711,56.87,0,350.8,2.45,3.2,1.7,0.95,0.95,0,0.471,1.9,2.55,1.263,0.032,0.538,0,0,0
"2018-01-04 23:39:00",1027161,0,0.799,-0.709,-1.771,57.06,0,349.5,2.45,3.2,1.7,0.95,0.95,0,0.462,1.963,2.388,1.188,0.063,0.364,0,0,0
"2018-01-04 23:40:00",1027162,0,0.766,-0.958,-1.866,57.19,0,344.7,2.45,2.45,1.7,0.95,0,0,0,2.037,2.175,1.2,0.364,0,0,0,0
"2018-01-04 23:41:00",1027163,0,0.743,-1.118,-1.931,57.61,0,346.8,2.45,2.45,1.7,0.95,0.95,0,0.391,2.063,2.175,1.097,0.063,0.206,0,0,0
"2018-01-04 23:42:00",1027164,0,0.716,-1.239,-1.994,57.77,0,345.8,2.45,2.45,1.7,0,0.95,0,0.473,2.25,2.188,1.163,0,0.427,0,0,0
"2018-01-04 23:43:00",1027165,0,0.67,-1.392,-2.071,57.37,0,344,2.45,2.45,1.7,0.95,0.95,0,0.207,2.338,2.238,1.275,0.142,0.048,0,0,0
"2018-01-04 23:44:00",1027166,0,0.647,-1.484,-2.124,56.85,0,342.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.438,2.25,1.35,0.348,0.063,0,0,0
"2018-01-04 23:45:00",1027167,0,0.639,-1.522,-2.172,56.45,0,343.1,3.2,2.45,1.7,0.95,0.95,0,0.237,2.45,2.15,1.25,0.301,0.063,0,0,0
"2018-01-04 23:46:00",1027168,0,0.662,-1.533,-2.199,56.36,0,342.9,3.2,2.45,1.7,1.7,0.95,0,0.354,2.45,2.138,1.259,0.361,0.158,0,0,0
"2018-01-04 23:47:00",1027169,0,0.647,-1.589,-2.193,56.28,0,345.4,3.2,2.45,1.7,0.95,0.95,0,0.435,2.425,2,1.065,0.095,0.285,0,0,0
"2018-01-04 23:48:00",1027170,0,0.631,-1.679,-2.216,56.51,0,346.9,3.2,2.45,1.7,0.95,0.95,0,0.368,2.275,1.825,0.794,0.016,0.174,0,0,0
"2018-01-04 23:49:00",1027171,0,0.657,-1.751,-2.265,57.06,0,349.5,2.45,2.45,1.7,0,0.95,0,0.323,2.188,1.863,0.788,0,0.127,0,0,0
"2018-01-04 23:50:00",1027172,0,0.631,-1.741,-2.323,57.67,0,349.2,3.2,2.45,1.7,0.95,0.95,0,0.468,2.463,2.1,1.059,0.079,0.396,0,0,0
"2018-01-04 23:51:00",1027173,-1,0.553,-1.764,-2.355,57.75,0,347.6,3.2,3.2,2.45,0.95,1.7,0,0.372,2.725,2.425,1.338,0.285,0.804,0,0,0
"2018-01-04 23:52:00",1027174,-1,0.476,-1.728,-2.355,57.37,0,348.6,3.2,3.2,1.7,1.7,1.7,0,0.446,2.775,2.425,1.372,0.449,0.693,0,0,0
"2018-01-04 23:53:00",1027175,-1,0.493,-1.709,-2.344,56.36,0,356.9,3.2,2.45,1.7,0.95,1.7,0,0.48,2.15,2.125,1.122,0.222,0.718,0,0,0
"2018-01-04 23:54:00",1027176,-1,0.482,-1.86,-2.423,54.98,0,351.9,3.2,2.45,1.7,0.95,0.95,0,0.354,2.4,1.875,0.965,0.111,0.792,0,0,0
"2018-01-04 23:55:00",1027177,-1,0.452,-2.125,-2.584,54.03,0,347.9,3.2,2.45,1.7,0.95,1.7,0,0.252,2.85,2.175,1.188,0.079,0.927,0,0,0
"2018-01-04 23:56:00",1027178,-1,0.408,-2.267,-2.742,53.63,0,346.3,3.2,2.45,1.7,0.95,0.95,0,0.448,3,2.288,1.275,0.396,0.317,0,0,0
"2018-01-04 23:57:00",1027179,-1,0.417,-2.286,-2.821,53.41,0,344.2,3.2,3.2,1.7,1.7,0.95,0,0.465,2.975,2.45,1.375,0.658,0.57,0,0,0
"2018-01-04 23:58:00",1027180,-1,0.499,-2.22,-2.848,53.06,0,339.9,3.2,3.2,1.7,1.7,0.95,0,0.448,2.85,2.413,1.463,0.895,0.317,0,0,0
"2018-01-04 23:59:00",1027181,-1,0.602,-2.152,-2.838,52.58,0,336.9,3.2,3.2,1.7,1.7,0.95,0,0.411,2.8,2.45,1.5,0.845,0.237,0,0,0
"2018-01-05 00:00:00",1027182,-1,0.679,-2.103,-2.816,52.11,0,337.7,3.2,3.2,1.7,1.7,0.95,0,0.474,2.788,2.463,1.4,0.361,0.443,0,0,0
"2018-01-05 00:01:00",1027183,-1,0.768,-2.063,-2.83,51.79,0,341,3.2,3.2,1.7,0.95,0.95,0,0.471,2.388,2.55,1.313,0.269,0.538,0,0,0
"2018-01-05 00:02:00",1027184,-1,0.734,-1.967,-2.827,51.42,0,338.1,3.2,3.2,2.45,1.7,0.95,0,0.468,2.625,2.475,1.5,0.898,0.396,0,0,0
"2018-01-05 00:03:00",1027185,-1,0.701,-2.127,-2.855,50.76,0,336.6,3.2,3.2,1.7,0.95,0.95,0,0.411,2.7,2.513,1.363,0.744,0.237,0,0,0
"2018-01-05 00:04:00",1027186,-1,0.696,-2.167,-2.888,51.02,0,337.1,3.2,3.2,1.7,1.7,0.95,0,0.468,2.675,2.388,1.463,0.977,0.396,0,0,0
"2018-01-05 00:05:00",1027187,-1,0.666,-2.199,-2.893,51,0,337.3,3.2,3.2,1.7,1.7,0.95,0,0.473,2.788,2.413,1.513,1.022,0.523,0,0,0
"2018-01-05 00:06:00",1027188,-1,0.661,-2.171,-2.897,51.03,0,342,3.2,2.45,1.7,1.7,0.95,0,0.465,2.625,2.288,1.375,0.329,0.57,0,0,0
"2018-01-05 00:07:00",1027189,-1,0.688,-2.266,-2.947,50.67,0,346.9,3.2,2.45,1.7,0.95,0.95,0,0.468,2.475,2.188,0.993,0.016,0.396,0,0,0
"2018-01-05 00:08:00",1027190,-1,0.792,-2.288,-3.018,50.77,0,344,2.45,2.45,1.7,0,0.95,0,0.171,2.35,2.075,0.956,0,0.032,0,0,0
"2018-01-05 00:09:00",1027191,-1,0.837,-2.395,-3.086,50.48,0,349.5,3.2,2.45,1.7,0,0.95,0,0.285,2.325,1.725,0.82,0,0.095,0,0,0
"2018-01-05 00:10:00",1027192,-1,0.883,-2.499,-3.167,50.35,0,1.439,2.45,2.45,1.7,1.7,1.7,0,0.464,2.15,1.65,1.147,0.747,0.706,0,0,0
"2018-01-05 00:11:00",1027193,0,0.886,-2.727,-3.273,49.85,0,1.404,2.45,2.45,1.7,1.7,0.95,0,0.468,2.113,1.813,1.275,1.034,0.554,0,0,0
"2018-01-05 00:12:00",1027194,0,0.891,-2.958,-3.384,49.55,0,3.133,3.2,2.45,1.7,1.7,0.95,0,0.339,2.325,1.838,1.388,1.043,0.807,0,0,0
"2018-01-05 00:13:00",1027195,0,0.89,-3.146,-3.476,49.42,0,1.548,3.2,2.45,1.7,1.7,0.95,0,0.42,2.388,1.888,1.25,0.924,0.697,0,0,0
"2018-01-05 00:14:00",1027196,0,0.77,-3.236,-3.53,49.56,0,4.507,3.2,2.45,1.7,1.7,1.7,0,0.478,2.538,1.925,1.35,1.047,0.674,0,0,0
"2018-01-05 00:15:00",1027197,0,0.736,-3.259,-3.561,49.5,0,6.063,3.2,2.45,1.7,1.7,1.7,0,0.418,2.7,2.037,1.313,1.002,0.813,0,0,0
"2018-01-05 00:16:00",1027198,0,0.587,-3.256,-3.592,49.49,0,9.21,3.2,2.45,1.7,1.7,0.95,0,0.402,2.7,1.975,1.263,1.002,0.728,0,0,0
"2018-01-05 00:17:00",1027199,0,0.484,-3.269,-3.614,49.55,0,13.24,3.2,2.45,1.7,1.7,1.7,0,0.454,2.638,2.063,1.3,0.999,0.677,0,0,0
"2018-01-05 00:18:00",1027200,0,0.467,-3.236,-3.631,49.61,0,18.43,3.2,2.45,1.7,1.7,0.95,0,0.354,2.638,2.138,1.325,0.977,0.792,0,0,0
"2018-01-05 00:19:00",1027201,0,0.418,-3.166,-3.641,49.69,0,21,3.2,2.45,1.7,1.7,0.95,0,0.465,2.613,2.037,1.225,0.773,0.38,0,0,0
"2018-01-05 00:20:00",1027202,0,0.366,-3.152,-3.637,49.77,0,20.22,3.2,2.45,1.7,0.95,0.95,0,0.122,2.588,1.85,0.984,0.538,0.016,0,0,0
"2018-01-05 00:21:00",1027203,0,0.343,-3.136,-3.642,50.11,0,14.24,3.2,2.45,1.7,1.7,0.95,0,0.453,2.675,2.013,1.163,0.82,0.332,0,0,0
"2018-01-05 00:22:00",1027204,0,0.308,-2.98,-3.598,50.51,0,15.16,3.2,2.45,1.7,1.7,1.7,0,0.484,2.763,2.263,1.363,0.953,0.658,0,0,0
"2018-01-05 00:23:00",1027205,0,0.247,-2.801,-3.551,50.81,0,17.19,3.2,2.45,1.7,1.7,1.7,0,0.495,2.763,2.375,1.338,0.956,0.519,0,0,0
"2018-01-05 00:24:00",1027206,0,0.198,-2.698,-3.507,51.13,0,15.36,3.2,2.45,1.7,1.7,1.7,0,0.324,2.738,2.375,1.3,0.877,0.852,0,0,0
"2018-01-05 00:25:00",1027207,0,0.198,-2.632,-3.493,52.32,0,6.438,3.2,2.45,1.7,1.7,1.7,0,0.443,2.638,2.375,1.05,0.155,0.25,0,0,0
"2018-01-05 00:26:00",1027208,0,0.176,-2.522,-3.54,54.11,0,11.82,3.2,2.45,1.7,0.95,0.95,0,0.207,2.663,2.263,1.059,0.158,0.048,0,0,0
"2018-01-05 00:27:00",1027209,0,0.016,-2.354,-3.541,56.16,0,17.37,3.2,2.45,1.7,1.7,0.95,0,0.465,2.65,2.25,1.413,0.908,0.38,0,0,0
"2018-01-05 00:28:00",1027210,0,0.029,-2.174,-3.485,57.77,0,20.25,3.2,2.45,1.7,1.7,0.95,0,0.411,2.688,2.263,1.575,1.1,0.712,0,0,0
"2018-01-05 00:29:00",1027211,0,0.089,-2.115,-3.507,58.33,0,21.84,3.2,2.45,1.7,1.7,0.95,0,0.323,2.663,2.275,1.35,0.773,0.127,0,0,0
"2018-01-05 00:30:00",1027212,0,0.048,-2.184,-3.567,58.67,0,20.15,3.2,2.45,1.7,0.95,0.95,0,0.122,2.663,2.163,1.175,0.697,0.016,0,0,0
"2018-01-05 00:31:00",1027213,0,0.022,-2.294,-3.617,59.23,0,19.89,3.2,2.45,1.7,0.95,0,0,0,2.525,2.125,1.125,0.57,0,0,0,0
"2018-01-05 00:32:00",1027214,0,0.053,-2.231,-3.602,60.5,0,21.5,2.45,2.45,1.7,0.95,0.95,0,0.305,2.338,2.238,1.35,0.792,0.111,0,0,0
"2018-01-05 00:33:00",1027215,0,0.096,-2.114,-3.58,61.42,0,24.38,2.45,2.45,1.7,0.95,0.95,0,0.435,2.3,2.275,1.375,0.823,0.285,0,0,0
"2018-01-05 00:34:00",1027216,0,0.096,-2.001,-3.556,62.1,0,25.72,2.45,2.45,1.7,1.7,0.95,0,0.323,2.275,2.263,1.313,0.82,0.127,0,0,0
"2018-01-05 00:35:00",1027217,0,0.083,-1.982,-3.579,62.28,0,24.96,2.45,2.45,1.7,0.95,0.95,0,0.237,2.288,2.213,1.15,0.174,0.063,0,0,0
"2018-01-05 00:36:00",1027218,0,0.06,-2.03,-3.595,62.54,0,23.67,2.45,2.45,1.7,0.95,0,0,0,2.238,2.275,1.125,0.063,0,0,0,0
"2018-01-05 00:37:00",1027219,0,0.004,-2.027,-3.578,62.95,0,24.4,2.45,2.45,1.7,0.95,0,0,0,2.225,2.213,1.213,0.427,0,0,0,0
"2018-01-05 00:38:00",1027220,0,-0.006,-2.01,-3.544,63.53,0,28.74,2.45,2.45,1.7,0.95,0,0,0,1.925,2.125,1.175,0.618,0,0,0,0
"2018-01-05 00:39:00",1027221,0,0.064,-1.982,-3.493,63.83,0,35.93,2.45,2.45,1.7,0.95,0,0,0,1.675,1.975,0.993,0.095,0,0,0,0
"2018-01-05 00:40:00",1027222,0,0.092,-2.082,-3.511,63.61,0,36.92,1.7,2.45,0.95,0,0,0,0,1.65,1.8,0.712,0,0,0,0,0
"2018-01-05 00:41:00",1027223,0,0.1,-2.207,-3.567,63.66,0,36.74,2.45,2.45,0.95,0,0,0,0,1.675,1.825,0.776,0,0,0,0,0
"2018-01-05 00:42:00",1027224,0,0.094,-2.151,-3.58,64.53,0,36.1,2.45,2.45,1.7,0.95,0,0,0,1.675,1.975,0.984,0.206,0,0,0,0
"2018-01-05 00:43:00",1027225,0,0.124,-1.83,-3.522,65.55,0,38.46,1.7,2.45,1.7,0.95,0,0,0,1.588,1.888,1.05,0.095,0,0,0,0
"2018-01-05 00:44:00",1027226,0,0.135,-1.589,-3.485,65.4,0,40.31,1.7,2.45,1.7,0,0,0,0,1.588,1.85,0.899,0,0,0,0,0
"2018-01-05 00:45:00",1027227,0,0.098,-1.716,-3.544,64.59,0,40.26,1.7,2.45,0.95,0,0,0,0,1.625,1.863,0.776,0,0,0,0,0
"2018-01-05 00:46:00",1027228,0,0.128,-1.703,-3.625,64.96,0,46.23,1.7,2.45,0.95,0,0,0,0,1.688,1.738,0.76,0,0,0,0,0
"2018-01-05 00:47:00",1027229,0,0.114,-1.43,-3.687,65.55,0,51.4,2.45,1.7,0.95,0,0,0,0,1.738,1.688,0.744,0,0,0,0,0
"2018-01-05 00:48:00",1027230,0,0.062,-1.176,-3.659,65.89,0,55.53,2.45,1.7,1.7,0,0,0,0,1.763,1.6,0.852,0,0,0,0,0
"2018-01-05 00:49:00",1027231,0,0.016,-0.913,-3.576,65.64,0,59.7,2.45,1.7,1.7,0,0,0,0,1.688,1.488,0.908,0,0,0,0,0
"2018-01-05 00:50:00",1027232,0,-0.021,-0.755,-3.461,65.11,0,62.94,2.45,1.7,0.95,0,0,0,0,1.813,1.475,0.744,0,0,0,0,0
"2018-01-05 00:51:00",1027233,-1,-0.097,-0.676,-3.395,64.61,0,65.51,1.7,1.7,0.95,0,0,0,0,1.538,1.338,0.412,0,0,0,0,0
"2018-01-05 00:52:00",1027234,-1,-0.16,-0.661,-3.364,64.17,0,72.32,1.7,1.7,0,0,0,0,0,1.4,1.15,0,0,0,0,0,0
"2018-01-05 00:53:00",1027235,-1,-0.236,-0.743,-3.345,63.71,0,75.32,1.7,1.7,0,0,0,0,0,1.263,0.836,0,0,0,0,0,0
"2018-01-05 00:54:00",1027236,-1,-0.312,-0.852,-3.117,63.46,0,79.4,1.7,0.95,0,0,0,0,0,1.3,0.792,0,0,0,0,0,0
"2018-01-05 00:55:00",1027237,-1,-0.399,-1.019,-2.892,63.09,0,87.7,2.45,1.7,0.95,0,0,0,0,1.488,0.832,0.032,0,0,0,0,0
"2018-01-05 00:56:00",1027238,-1,-0.479,-1.196,-2.76,62.86,0,88.2,1.7,0.95,0,0,0,0,0,1.259,0.681,0,0,0,0,0,0
"2018-01-05 00:57:00",1027239,-1,-0.622,-1.36,-2.706,62.76,0,88.6,1.7,0.95,0,0,0,0,0,1.109,0.332,0,0,0,0,0,0
"2018-01-05 00:58:00",1027240,-1,-0.738,-1.51,-2.65,62.89,0,86.9,1.7,0.95,0,0,0,0,0,0.408,0.127,0,0,0,0,0,0
"2018-01-05 00:59:00",1027241,-1,-0.912,-1.627,-2.663,63.01,0,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:00:00",1027242,-1,-1.057,-1.729,-2.72,63.19,0,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:01:00",1027243,-1,-1.179,-1.814,-2.787,63.48,0,85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:02:00",1027244,-1,-1.302,-1.885,-2.86,63.66,0,85,0,0,0.95,0.95,0,0,0,0,0,0.032,0.523,0,0,0,0
"2018-01-05 01:03:00",1027245,-1,-1.415,-2.01,-3.127,63.63,0,84.9,0,0,0.95,0.95,0,0,0,0,0,0.507,0.396,0,0,0,0
"2018-01-05 01:04:00",1027246,-1,-1.433,-2.117,-3.299,63.98,0,88.5,0.95,0,0,0.95,0,0,0,0.016,0,0,0.127,0,0,0,0
"2018-01-05 01:05:00",1027247,-1,-1.313,-2.131,-3.403,64.26,0,98,0,0,0.95,0.95,0,0,0,0,0,0.538,0.095,0,0,0,0
"2018-01-05 01:06:00",1027248,-1,-1.342,-2.286,-3.618,63.7,0,97,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-01-05 01:07:00",1027249,-1,-1.271,-2.362,-3.749,64.01,0,95.3,0,0,0.95,0.95,0,0,0,0,0,0.744,0.253,0,0,0,0
"2018-01-05 01:08:00",1027250,-1,-1.29,-2.372,-3.84,64.52,0,94.7,0,0,0.95,0.95,0,0,0,0,0,0.712,0.507,0,0,0,0
"2018-01-05 01:09:00",1027251,-1,-1.285,-2.369,-3.875,64.84,0,94.5,0,0,0.95,0.95,0,0,0,0,0,0.76,0.111,0,0,0,0
"2018-01-05 01:10:00",1027252,-1,-1.296,-2.33,-3.918,65.02,0,94.5,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-01-05 01:11:00",1027253,0,-1.335,-2.374,-4.004,64.53,0,94.5,0,0,0.95,0.95,0,0,0,0,0,0.823,0.063,0,0,0,0
"2018-01-05 01:12:00",1027254,0,-1.361,-2.48,-4.063,63.59,0,94.5,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-01-05 01:13:00",1027255,0,-1.402,-2.579,-4.026,63.27,0,89.5,0,0,0.95,0.95,0.95,0,0.237,0,0,0.728,0.602,0.063,0,0,0
"2018-01-05 01:14:00",1027256,0,-1.403,-2.516,-3.906,63.97,0,84.6,0,0,0.95,0.95,0,0,0,0,0,0.823,0.174,0,0,0,0
"2018-01-05 01:15:00",1027257,0,-1.41,-2.507,-3.836,64.04,0,84.6,0,0,0.95,0.95,0,0,0,0,0,0.744,0.016,0,0,0,0
"2018-01-05 01:16:00",1027258,0,-1.44,-2.493,-3.756,64.24,0,84.2,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-05 01:17:00",1027259,0,-1.49,-2.473,-3.784,64.24,0,65.07,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-01-05 01:18:00",1027260,0,-1.584,-2.486,-3.855,64.1,0,62.24,0,0,0.95,0.95,0,0,0,0,0,0.839,0.048,0,0,0,0
"2018-01-05 01:19:00",1027261,0,-1.697,-2.433,-3.718,64.26,0,52.55,0,0.95,1.7,0.95,0,0,0,0,0.079,0.947,0.618,0,0,0,0
"2018-01-05 01:20:00",1027262,0,-1.801,-2.394,-3.565,64.36,0,40.69,0,0.95,1.7,0.95,0,0,0,0,0.237,0.947,0.174,0,0,0,0
"2018-01-05 01:21:00",1027263,0,-1.859,-2.328,-3.511,64.49,0,39.66,0,0.95,0.95,0.95,0,0,0,0,0.285,0.823,0.016,0,0,0,0
"2018-01-05 01:22:00",1027264,0,-1.887,-2.304,-3.536,64.45,0,39.66,0.95,0.95,0.95,0,0,0,0,0.332,0.063,0.332,0,0,0,0,0
"2018-01-05 01:23:00",1027265,0,-1.897,-2.351,-3.608,64.22,0,41.49,0.95,0.95,0.95,0,0,0,0,0.712,0.269,0.317,0,0,0,0,0
"2018-01-05 01:24:00",1027266,0,-1.889,-2.452,-3.723,63.93,0,48.05,0.95,1.7,0.95,0,0,0,0,0.776,1.012,0.649,0,0,0,0,0
"2018-01-05 01:25:00",1027267,0,-1.853,-2.597,-3.891,63.47,0,57.16,1.7,1.7,0.95,0,0,0,0,1.025,1.138,0.807,0,0,0,0,0
"2018-01-05 01:26:00",1027268,0,-1.749,-2.675,-4.046,63.59,0,66.81,1.7,1.7,0.95,0.95,0,0,0,1.188,1.163,0.839,0.095,0,0,0,0
"2018-01-05 01:27:00",1027269,0,-1.65,-2.69,-4.184,63.72,0,64.78,1.7,1.7,0.95,0.95,0,0,0,1.188,1.225,0.792,0.016,0,0,0,0
"2018-01-05 01:28:00",1027270,0,-1.61,-2.87,-4.303,63.21,0,66.06,1.7,1.7,0.95,0,0,0,0,1.188,1.2,0.665,0,0,0,0,0
"2018-01-05 01:29:00",1027271,0,-1.518,-3.056,-4.406,62.86,0,69.43,1.7,1.7,0.95,0,0,0,0,1.275,1.125,0.253,0,0,0,0,0
"2018-01-05 01:30:00",1027272,0,-1.415,-3.228,-4.502,62.51,0,69.5,1.7,1.7,0.95,0,0,0,0,1.225,1.163,0.364,0,0,0,0,0
"2018-01-05 01:31:00",1027273,0,-1.289,-3.239,-4.578,63.03,0,69.89,1.7,1.7,0.95,0,0,0,0,1.338,1.087,0.538,0,0,0,0,0
"2018-01-05 01:32:00",1027274,0,-1.153,-3.177,-4.623,63.47,0,72.66,1.7,1.7,0.95,0,0,0,0,1.363,1,0.507,0,0,0,0,0
"2018-01-05 01:33:00",1027275,0,-1.088,-3.112,-4.654,64.01,0,75.93,1.7,1.7,0.95,0,0,0,0,1.325,0.899,0.063,0,0,0,0,0
"2018-01-05 01:34:00",1027276,0,-1.001,-2.939,-4.683,65.05,0,80.1,1.7,0.95,0.95,0,0,0,0,1.413,0.76,0.19,0,0,0,0,0
"2018-01-05 01:35:00",1027277,0,-0.8,-2.715,-4.676,65.7,0,83.3,1.7,0.95,0.95,0,0,0,0,1.475,0.681,0.095,0,0,0,0,0
"2018-01-05 01:36:00",1027278,0,-0.525,-2.535,-4.668,65.77,0,83.4,1.7,0.95,0.95,0,0,0,0,1.538,0.681,0.538,0,0,0,0,0
"2018-01-05 01:37:00",1027279,0,-0.067,-2.367,-4.574,65.79,0,87.2,2.45,0.95,0.95,0,0,0,0,1.688,0.649,0.57,0,0,0,0,0
"2018-01-05 01:38:00",1027280,0,0.37,-2.225,-4.351,65.66,0,87.3,1.7,0.95,0.95,0,0,0,0,1.475,0.269,0.127,0,0,0,0,0
"2018-01-05 01:39:00",1027281,0,0.237,-2.19,-4.412,65.12,0,80,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-05 01:40:00",1027282,0,0.076,-2.322,-4.523,64.66,0,77.95,1.7,0.95,0,0,0,0,0,1.062,0.079,0,0,0,0,0,0
"2018-01-05 01:41:00",1027283,0,0.023,-2.351,-4.586,64.97,0,77.88,1.7,0.95,0,0,0,0,0,1.125,0.127,0,0,0,0,0,0
"2018-01-05 01:42:00",1027284,0,-0.078,-2.313,-4.626,65.07,0,77.61,1.7,0.95,0,0,0,0,0,0.646,0.301,0,0,0,0,0,0
"2018-01-05 01:43:00",1027285,0,-0.326,-2.461,-4.701,64.56,0,75.79,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-05 01:44:00",1027286,0,-0.47,-2.557,-4.762,65.02,0,77,1.7,0.95,0,0,0,0,0,0.962,0.127,0,0,0,0,0,0
"2018-01-05 01:45:00",1027287,0,-0.412,-2.466,-4.771,65.5,0,81.6,1.7,0.95,0,0,0,0,0,1.188,0.649,0,0,0,0,0,0
"2018-01-05 01:46:00",1027288,0,-0.4,-2.501,-4.807,65.14,0,81.4,1.7,0.95,0,0,0,0,0,1.1,0.665,0,0,0,0,0,0
"2018-01-05 01:47:00",1027289,0,-0.436,-2.678,-4.797,64.72,0,81.2,1.7,0.95,0,0,0,0,0,1.075,0.396,0,0,0,0,0,0
"2018-01-05 01:48:00",1027290,0,-0.471,-2.762,-4.745,64.88,0,81.2,1.7,0.95,0,0,0,0,0,1.1,0.142,0,0,0,0,0,0
"2018-01-05 01:49:00",1027291,0,-0.521,-2.723,-4.704,65.33,0,81.2,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-05 01:50:00",1027292,0,-0.62,-2.702,-4.705,65.41,0,81.2,1.7,0.95,0,0,0,0,0,0.987,0.111,0,0,0,0,0,0
"2018-01-05 01:51:00",1027293,-1,-0.684,-2.634,-4.69,65.69,0,81.2,1.7,0.95,0,0,0,0,0,1.175,0.681,0,0,0,0,0,0
"2018-01-05 01:52:00",1027294,-1,-0.715,-2.533,-4.647,65.94,0,81.2,1.7,0.95,0,0,0,0,0,1.15,0.697,0,0,0,0,0,0
"2018-01-05 01:53:00",1027295,-1,-0.819,-2.445,-4.616,65.91,0,82.4,1.7,0.95,0,0,0,0,0,1.125,0.681,0,0,0,0,0,0
"2018-01-05 01:54:00",1027296,-1,-0.859,-2.404,-4.57,65.89,0,87.5,1.7,0.95,0,0,0,0,0,1.263,0.887,0,0,0,0,0,0
"2018-01-05 01:55:00",1027297,-1,-0.773,-2.346,-4.497,65.98,0,89.4,1.7,1.7,0,0,0,0,0,1.4,0.931,0,0,0,0,0,0
"2018-01-05 01:56:00",1027298,-1,-0.543,-2.285,-4.361,66.06,0,90.1,1.7,0.95,0,0,0,0,0,1.25,0.76,0,0,0,0,0,0
"2018-01-05 01:57:00",1027299,-1,-0.559,-2.248,-4.315,66.05,0,90.1,1.7,0.95,0,0,0,0,0,1.138,0.507,0,0,0,0,0,0
"2018-01-05 01:58:00",1027300,-1,-0.524,-2.237,-4.288,65.9,0,90.1,1.7,0.95,0,0,0,0,0,1.163,0.063,0,0,0,0,0,0
"2018-01-05 01:59:00",1027301,-1,-0.5,-2.239,-4.229,65.83,0,90.1,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-05 02:00:00",1027302,-1,-0.583,-2.251,-4.131,65.77,0,90.1,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-05 02:01:00",1027303,-1,-0.7,-2.267,-3.995,65.65,0,90.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:02:00",1027304,-1,-0.825,-2.328,-3.984,65.35,0,90.2,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-01-05 02:03:00",1027305,-1,-0.965,-2.404,-4.02,65.19,0,90.2,0,0,0.95,0.95,0,0,0,0,0,0.681,0.697,0,0,0,0
"2018-01-05 02:04:00",1027306,-1,-1.072,-2.442,-4.08,65.33,0,90.2,0,0,0.95,0.95,0.95,0,0.122,0,0,0.855,0.76,0.016,0,0,0
"2018-01-05 02:05:00",1027307,-1,-1.161,-2.42,-4.009,65.64,0,90.2,0,0,0.95,0.95,0,0,0,0,0,0.633,0.681,0,0,0,0
"2018-01-05 02:06:00",1027308,-1,-1.252,-2.372,-3.714,65.86,0,90.3,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-01-05 02:07:00",1027309,-1,-1.296,-2.33,-3.422,66.05,0,90.3,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-05 02:08:00",1027310,-1,-1.317,-2.294,-3.201,66.11,0,90.3,0,0,0.95,0.95,0,0,0,0,0,0.348,0.063,0,0,0,0
"2018-01-05 02:09:00",1027311,-1,-1.284,-2.264,-3.03,66.12,0,95.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:10:00",1027312,-1,-1.237,-2.258,-2.989,66.1,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:11:00",1027313,0,-1.185,-2.262,-3.045,66.12,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:12:00",1027314,0,-1.148,-2.264,-3.161,66.15,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:13:00",1027315,0,-1.157,-2.281,-3.282,66.22,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:14:00",1027316,0,-1.178,-2.284,-3.404,66.28,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:15:00",1027317,0,-1.224,-2.283,-3.525,66.3,0,106.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 02:16:00",1027318,0,-1.282,-2.291,-3.581,66.32,0,106.2,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-05 02:17:00",1027319,0,-1.354,-2.303,-3.684,66.33,0,106.2,0,0,0.95,0.95,0,0,0,0,0,0.871,0.032,0,0,0,0
"2018-01-05 02:18:00",1027320,0,-1.449,-2.326,-3.833,66.39,0,106.2,0,0.95,1.7,0.95,0,0,0,0,0.079,1.075,0.364,0,0,0,0
"2018-01-05 02:19:00",1027321,0,-1.557,-2.455,-3.984,66,0,106.2,0,1.7,1.7,0.95,0.95,0,0.122,0,0.757,1.225,0.792,0.016,0,0,0
"2018-01-05 02:20:00",1027322,0,-1.65,-2.752,-4.104,64.01,0,106.2,0,1.7,1.7,0.95,0,0,0,0,1.15,1.213,0.586,0,0,0,0
"2018-01-05 02:21:00",1027323,0,-1.721,-3.237,-4.226,61.13,0,106.2,0,1.7,1.7,0.95,0,0,0,0,1.4,1.138,0.523,0,0,0,0
"2018-01-05 02:22:00",1027324,0,-1.772,-3.541,-4.369,59.9,0,102.1,0.95,1.7,1.7,0.95,0,0,0,0.19,1.475,1.1,0.586,0,0,0,0
"2018-01-05 02:23:00",1027325,0,-1.826,-3.811,-4.526,59.08,0,294,0.95,1.7,1.7,0.95,0,0,0,0.491,1.45,1.075,0.443,0,0,0,0
"2018-01-05 02:24:00",1027326,0,-1.86,-3.911,-4.628,57.42,0,298.9,0.95,1.7,1.7,0.95,0,0,0,0.063,1.288,0.931,0.174,0,0,0,0
"2018-01-05 02:25:00",1027327,0,-1.883,-3.719,-4.68,58.6,0,310.3,0.95,1.7,0.95,0.95,0,0,0,0.016,1.325,0.855,0.032,0,0,0,0
"2018-01-05 02:26:00",1027328,0,-1.904,-3.569,-4.694,59.81,0,316.7,0,1.7,0.95,0,0,0,0,0,1.288,0.649,0,0,0,0,0
"2018-01-05 02:27:00",1027329,0,-1.904,-3.413,-4.682,60.54,0,316.7,0,1.7,0.95,0,0,0,0,0,1.087,0.111,0,0,0,0,0
"2018-01-05 02:28:00",1027330,0,-1.921,-3.42,-4.69,59.51,0,316.7,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-01-05 02:29:00",1027331,0,-1.955,-3.451,-4.709,58.58,0,322.5,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-05 02:30:00",1027332,0,-1.993,-3.474,-4.717,57.58,0,7.094,0.95,0.95,0,0,0,0,0,0.459,0.427,0,0,0,0,0,0
"2018-01-05 02:31:00",1027333,0,-2.031,-3.467,-4.737,57.1,0,22.3,0.95,0.95,0,0,0,0,0,0.348,0.602,0,0,0,0,0,0
"2018-01-05 02:32:00",1027334,0,-2.053,-3.447,-4.724,57.88,0,22.32,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-05 02:33:00",1027335,0,-2.059,-3.546,-4.735,57.78,0,15.61,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-05 02:34:00",1027336,0,-2.03,-3.672,-4.739,58.74,0,14.02,0.95,1.7,0.95,0,0,0,0,0.57,0.915,0.269,0,0,0,0,0
"2018-01-05 02:35:00",1027337,0,-1.981,-3.842,-4.844,59.32,0,14.05,1.7,1.7,0.95,0.95,0,0,0,0.943,1.062,0.744,0.127,0,0,0,0
"2018-01-05 02:36:00",1027338,0,-1.956,-4.006,-5.015,58.92,0,13.77,1.7,1.7,0.95,0,0,0,0,1.062,1.363,0.792,0,0,0,0,0
"2018-01-05 02:37:00",1027339,0,-1.94,-4.126,-5.163,57.45,0,14.56,1.7,1.7,0.95,0,0,0,0,1,1.575,0.744,0,0,0,0,0
"2018-01-05 02:38:00",1027340,0,-1.97,-4.27,-5.305,56.27,0,5.574,1.7,1.7,0.95,0.95,0,0,0,1.075,1.438,0.76,0.016,0,0,0,0
"2018-01-05 02:39:00",1027341,0,-1.968,-4.383,-5.45,55.68,0,8.32,1.7,1.7,0.95,0,0,0,0,0.868,1.413,0.633,0,0,0,0,0
"2018-01-05 02:40:00",1027342,0,-1.977,-4.484,-5.597,54.6,0,4.661,1.7,1.7,0.95,0,0,0,0,0.993,1.375,0.744,0,0,0,0,0
"2018-01-05 02:41:00",1027343,0,-2.026,-4.587,-5.721,53.38,0,8.24,1.7,1.7,1.7,0.95,0.95,0,0.442,1.238,1.525,0.972,0.142,0.301,0,0,0
"2018-01-05 02:42:00",1027344,0,-2.056,-4.738,-5.778,51.92,0,5.358,1.7,1.7,1.7,0.95,0.95,0,0.368,1.15,1.638,0.864,0.016,0.174,0,0,0
"2018-01-05 02:43:00",1027345,0,-2.054,-4.95,-5.84,51.33,0,1.344,1.7,1.7,0.95,0,0,0,0,1.075,1.463,0.728,0,0,0,0,0
"2018-01-05 02:44:00",1027346,0,-1.982,-5.022,-5.89,51.51,0,13.48,1.7,2.45,1.7,1.7,0.95,0,0.402,1.313,1.713,1.015,0.551,0.222,0,0,0
"2018-01-05 02:45:00",1027347,0,-1.844,-5.085,-5.91,51.59,0,32.55,1.7,2.45,1.7,1.7,0.95,0,0.453,1.438,1.95,1.288,0.899,0.618,0,0,0
"2018-01-05 02:46:00",1027348,0,-1.775,-5.151,-5.93,51.98,0,31.73,2.45,2.45,1.7,0.95,0.95,0,0.473,1.638,1.95,1.163,0.776,0.523,0,0,0
"2018-01-05 02:47:00",1027349,0,-1.921,-5.262,-5.979,52.35,0,20.45,2.45,2.45,1.7,0.95,0.95,0,0.442,1.863,1.913,1.2,0.728,0.301,0,0,0
"2018-01-05 02:48:00",1027350,0,-2.042,-5.332,-6.022,52.77,0,20.55,2.45,2.45,1.7,1.7,0.95,0,0.411,1.95,1.913,1.175,0.662,0.237,0,0,0
"2018-01-05 02:49:00",1027351,0,-2.093,-5.315,-6.041,53.51,0,23.31,2.45,2.45,1.7,1.7,0.95,0,0.391,1.913,1.863,1.087,0.614,0.206,0,0,0
"2018-01-05 02:50:00",1027352,0,-2.056,-5.266,-6.037,54.56,0,29.18,2.45,2.45,1.7,0.95,0.95,0,0.473,1.825,1.888,1.163,0.839,0.523,0,0,0
"2018-01-05 02:51:00",1027353,-1,-1.985,-5.129,-6.001,56.79,0,36.19,2.45,2.45,1.7,0.95,0.95,0,0.263,1.738,1.8,1.047,0.38,0.079,0,0,0
"2018-01-05 02:52:00",1027354,-1,-1.939,-4.997,-6,58.91,0,34.89,1.7,2.45,1.7,0,0,0,0,1.65,1.688,0.836,0,0,0,0,0
"2018-01-05 02:53:00",1027355,-1,-1.893,-4.885,-5.984,60.57,0,32.67,2.45,1.7,0.95,0,0,0,0,1.675,1.6,0.807,0,0,0,0,0
"2018-01-05 02:54:00",1027356,-1,-1.818,-4.615,-5.951,62.62,0,34.83,1.7,1.7,0.95,0.95,0,0,0,1.475,1.55,0.839,0.016,0,0,0,0
"2018-01-05 02:55:00",1027357,-1,-1.745,-4.469,-5.9,63.25,0,35.84,1.7,1.7,0.95,0,0,0,0,1.575,1.575,0.792,0,0,0,0,0
"2018-01-05 02:56:00",1027358,-1,-1.696,-4.524,-5.856,62.95,0,41.78,1.7,2.45,0.95,0,0,0,0,1.575,1.713,0.76,0,0,0,0,0
"2018-01-05 02:57:00",1027359,-1,-1.695,-4.264,-5.8,64.53,0,47.78,1.7,2.45,0.95,0,0,0,0,1.463,1.713,0.728,0,0,0,0,0
"2018-01-05 02:58:00",1027360,-1,-1.734,-3.621,-5.762,66.74,0,53.74,1.7,1.7,0.95,0,0,0,0,1.438,1.638,0.665,0,0,0,0,0
"2018-01-05 02:59:00",1027361,-1,-1.808,-3.342,-5.744,66.49,0,57.22,1.7,1.7,0.95,0,0,0,0,1.425,1.625,0.728,0,0,0,0,0
"2018-01-05 03:00:00",1027362,-1,-1.908,-3.207,-5.757,66.29,0,63.52,1.7,1.7,0.95,0,0,0,0,1.45,1.575,0.507,0,0,0,0,0
"2018-01-05 03:01:00",1027363,-1,-1.992,-3.202,-5.796,66.25,0,66.48,1.7,1.7,0.95,0,0,0,0,1.413,1.513,0.728,0,0,0,0,0
"2018-01-05 03:02:00",1027364,-1,-2.052,-3.07,-5.844,66.82,0,64.2,1.7,1.7,0.95,0,0,0,0,1.3,1.513,0.855,0,0,0,0,0
"2018-01-05 03:03:00",1027365,-1,-2.089,-3.043,-5.874,66.71,0,64.2,1.7,1.7,0.95,0,0,0,0,1.213,1.463,0.807,0,0,0,0,0
"2018-01-05 03:04:00",1027366,-1,-2.106,-3.019,-5.864,66.52,0,63.98,1.7,1.7,0.95,0,0,0,0,0.984,1.263,0.507,0,0,0,0,0
"2018-01-05 03:05:00",1027367,-1,-2.098,-3.036,-5.86,66.52,0,63.82,0.95,1.7,0,0,0,0,0,0.237,0.848,0,0,0,0,0,0
"2018-01-05 03:06:00",1027368,-1,-2.123,-3.078,-5.877,66.45,0,63.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:07:00",1027369,-1,-2.177,-3.076,-5.882,66.72,0,63.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:08:00",1027370,-1,-2.211,-2.992,-5.836,66.99,0,63.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:09:00",1027371,-1,-2.285,-3.045,-5.818,66.39,0,63.86,0,0,1.7,0.95,0.95,0,0.435,0,0,0.506,0.523,0.285,0,0,0
"2018-01-05 03:10:00",1027372,-1,-2.359,-3.516,-5.824,64.11,0,63.86,0,0,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0
"2018-01-05 03:11:00",1027373,0,-2.408,-3.354,-5.738,65.87,0,63.9,0,0.95,0.95,0,0,0,0,0,0.253,0.016,0,0,0,0,0
"2018-01-05 03:12:00",1027374,0,-2.502,-3.677,-5.753,64.3,0,88.7,0,0.95,0.95,0,0,0,0,0,0.111,0.253,0,0,0,0,0
"2018-01-05 03:13:00",1027375,0,-2.5,-3.715,-5.659,64.86,0,89.8,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-01-05 03:14:00",1027376,0,-2.419,-3.467,-5.523,66.63,0,89.8,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-05 03:15:00",1027377,0,-2.428,-3.682,-5.612,65.39,0,89.8,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-05 03:16:00",1027378,0,-2.448,-4.014,-5.725,64.05,0,89.8,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-05 03:17:00",1027379,0,-2.398,-4.04,-5.631,65.23,0,89.8,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-05 03:18:00",1027380,0,-2.337,-4.02,-5.465,66.14,0,89.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-05 03:19:00",1027381,0,-2.283,-4.066,-5.383,66.3,0,89.8,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-05 03:20:00",1027382,0,-2.271,-4.21,-5.446,65.98,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:21:00",1027383,0,-2.272,-4.33,-5.514,65.82,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:22:00",1027384,0,-2.246,-4.349,-5.497,66.36,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:23:00",1027385,0,-2.217,-4.33,-5.45,66.98,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:24:00",1027386,0,-2.208,-4.251,-5.433,67.44,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:25:00",1027387,0,-2.21,-4.075,-5.408,68.12,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:26:00",1027388,0,-2.278,-3.902,-5.377,68.62,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:27:00",1027389,0,-2.354,-3.743,-5.292,68.96,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:28:00",1027390,0,-2.417,-3.591,-5.128,69.15,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:29:00",1027391,0,-2.475,-3.462,-4.946,69.16,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:30:00",1027392,0,-2.472,-3.34,-4.754,69.04,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:31:00",1027393,0,-2.414,-3.222,-4.674,68.7,0,89.8,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-05 03:32:00",1027394,0,-2.355,-3.216,-4.771,68.01,0,89.8,0,0.95,0,0.95,0,0,0,0,0.158,0,0.048,0,0,0,0
"2018-01-05 03:33:00",1027395,0,-2.33,-3.502,-4.97,66.26,0,89.8,0,0.95,0.95,0.95,0,0,0,0,0.237,0.158,0.237,0,0,0,0
"2018-01-05 03:34:00",1027396,0,-2.338,-3.517,-4.973,66.59,0,89.8,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-05 03:35:00",1027397,0,-2.32,-3.57,-4.971,66.77,0,89.8,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-05 03:36:00",1027398,0,-2.285,-3.541,-4.896,67.07,0,90.2,0,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0
"2018-01-05 03:37:00",1027399,0,-2.263,-3.736,-4.925,66.34,0,94.5,0,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0
"2018-01-05 03:38:00",1027400,0,-2.214,-3.896,-4.981,66.3,0,95.9,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0
"2018-01-05 03:39:00",1027401,0,-2.139,-3.837,-4.989,67.14,0,95.8,0,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0
"2018-01-05 03:40:00",1027402,0,-2.104,-3.737,-5.003,67.66,0,95.9,0,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0
"2018-01-05 03:41:00",1027403,0,-2.127,-3.733,-5.048,67.73,0,95.9,0,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0
"2018-01-05 03:42:00",1027404,0,-2.164,-3.803,-5.074,67.58,0,95.8,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0
"2018-01-05 03:43:00",1027405,0,-2.168,-3.71,-5.082,68.07,0,95.8,0,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0
"2018-01-05 03:44:00",1027406,0,-2.173,-3.62,-5.099,68.16,0,93.7,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-05 03:45:00",1027407,0,-2.172,-3.565,-5.128,68.11,0,93.3,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-05 03:46:00",1027408,0,-2.19,-3.573,-5.177,67.87,0,93.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:47:00",1027409,0,-2.211,-3.566,-5.215,67.84,0,93.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:48:00",1027410,0,-2.213,-3.563,-5.234,67.78,0,93.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:49:00",1027411,0,-2.213,-3.601,-5.238,67.61,0,93.3,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-05 03:50:00",1027412,0,-2.228,-3.649,-5.219,67.42,0,93.3,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-05 03:51:00",1027413,-1,-2.259,-3.759,-5.209,67.02,0,92.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:52:00",1027414,-1,-2.322,-3.979,-5.198,66.43,0,91,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-01-05 03:53:00",1027415,-1,-2.43,-4.094,-5.184,66.57,0,90.9,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-05 03:54:00",1027416,-1,-2.567,-3.934,-5.156,67.64,0,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:55:00",1027417,-1,-2.72,-3.794,-5.139,67.95,0,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:56:00",1027418,-1,-2.878,-3.758,-5.143,67.84,0,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:57:00",1027419,-1,-2.995,-3.76,-5.225,67.65,0,91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 03:58:00",1027420,-1,-3.075,-3.921,-5.273,66.51,0,91,0,0,0.95,0.95,0,0,0,0,0,0.665,0.237,0,0,0,0
"2018-01-05 03:59:00",1027421,-1,-3.139,-4.239,-5.309,65.02,0,91,0,0.95,1.7,0.95,0,0,0,0,0.301,1.147,0.554,0,0,0,0
"2018-01-05 04:00:00",1027422,-1,-3.208,-4.573,-5.48,62.83,0,91,0,1.7,1.7,0.95,0,0,0,0,1.081,1.325,0.728,0,0,0,0
"2018-01-05 04:01:00",1027423,-1,-3.386,-4.933,-5.689,59.62,0,92.6,0,1.7,1.7,0.95,0,0,0,0,1.4,1.4,0.807,0,0,0,0
"2018-01-05 04:02:00",1027424,-1,-3.681,-5.119,-5.884,57.85,0,236.8,1.7,1.7,1.7,0.95,0,0,0,0.639,1.588,1.188,0.222,0,0,0,0
"2018-01-05 04:03:00",1027425,-1,-4.034,-5.222,-6.027,56.59,0,242.3,1.7,1.7,1.7,0.95,0,0,0,0.943,1.438,0.984,0.063,0,0,0,0
"2018-01-05 04:04:00",1027426,-1,-4.136,-5.211,-6.12,56.57,0,242.2,0.95,1.7,0.95,0,0,0,0,0.032,1.188,0.903,0,0,0,0,0
"2018-01-05 04:05:00",1027427,-1,-4.123,-5.214,-6.2,56.32,0,242.2,0,1.7,0.95,0,0,0,0,0,1.163,0.871,0,0,0,0,0
"2018-01-05 04:06:00",1027428,-1,-4.121,-5.341,-6.279,55.83,0,242.2,0,1.7,0.95,0,0,0,0,0,1.125,0.776,0,0,0,0,0
"2018-01-05 04:07:00",1027429,-1,-4.145,-5.409,-6.352,55.89,0,242.2,0,1.7,0.95,0,0,0,0,0,1.15,0.681,0,0,0,0,0
"2018-01-05 04:08:00",1027430,-1,-4.132,-5.412,-6.406,56.3,0,242.2,0,1.7,0.95,0,0,0,0,0,1.125,0.697,0,0,0,0,0
"2018-01-05 04:09:00",1027431,-1,-4.161,-5.374,-6.433,56.34,0,242.3,0,1.7,0.95,0,0,0,0,0,1.125,0.823,0,0,0,0,0
"2018-01-05 04:10:00",1027432,-1,-4.159,-5.292,-6.44,56.73,0,242.2,0,1.7,1.7,0.95,0,0,0,0,0.959,0.975,0.048,0,0,0,0
"2018-01-05 04:11:00",1027433,0,-4.145,-5.051,-6.439,59.22,0,242.2,0,1.7,1.7,0.95,0,0,0,0,0.931,1,0.016,0,0,0,0
"2018-01-05 04:12:00",1027434,0,-4.128,-4.867,-6.435,60.83,0,242.3,0,0.95,1.7,0.95,0,0,0,0,0.887,0.987,0.032,0,0,0,0
"2018-01-05 04:13:00",1027435,0,-4.103,-4.803,-6.419,60.97,0,242.3,0,0.95,1.7,0.95,0,0,0,0,0.792,1.012,0.032,0,0,0,0
"2018-01-05 04:14:00",1027436,0,-4.048,-4.659,-6.349,62.03,0,242.3,0,0.95,0.95,0,0,0,0,0,0.76,0.807,0,0,0,0,0
"2018-01-05 04:15:00",1027437,0,-4.011,-4.555,-6.329,62.63,0,242.3,0,0.95,0.95,0,0,0,0,0,0.665,0.697,0,0,0,0,0
"2018-01-05 04:16:00",1027438,0,-3.984,-4.587,-6.336,62.44,0,242.3,0,0.95,0.95,0,0,0,0,0,0.76,0.665,0,0,0,0,0
"2018-01-05 04:17:00",1027439,0,-3.969,-4.531,-6.324,63.19,0,242.3,0,0.95,0.95,0,0,0,0,0,0.697,0.348,0,0,0,0,0
"2018-01-05 04:18:00",1027440,0,-3.969,-4.457,-6.348,63.64,0,242.3,0,0.95,0.95,0,0,0,0,0,0.712,0.048,0,0,0,0,0
"2018-01-05 04:19:00",1027441,0,-3.969,-4.417,-6.4,63.85,0,242.3,0,0.95,0.95,0,0,0,0,0,0.839,0.427,0,0,0,0,0
"2018-01-05 04:20:00",1027442,0,-3.954,-4.437,-6.44,63.82,0,242.3,0,1.7,0.95,0,0,0,0,0,0.959,0.776,0,0,0,0,0
"2018-01-05 04:21:00",1027443,0,-3.938,-4.46,-6.442,64.12,0,242.3,0,1.7,0.95,0,0,0,0,0,0.987,0.792,0,0,0,0,0
"2018-01-05 04:22:00",1027444,0,-3.919,-4.348,-6.416,64.57,0,242.3,0,1.7,0.95,0,0,0,0,0,0.947,0.823,0,0,0,0,0
"2018-01-05 04:23:00",1027445,0,-3.891,-4.257,-6.336,64.71,0,242.3,0,0.95,0.95,0,0,0,0,0,0.871,0.744,0,0,0,0,0
"2018-01-05 04:24:00",1027446,0,-3.863,-4.305,-6.333,64.29,0,246.2,0,1.7,0.95,0,0,0,0,0,0.984,0.728,0,0,0,0,0
"2018-01-05 04:25:00",1027447,0,-3.82,-4.416,-6.355,64,0,315.2,0,1.7,1.7,0,0,0,0,0,1.075,1.05,0,0,0,0,0
"2018-01-05 04:26:00",1027448,0,-3.751,-4.429,-6.253,64.15,0,329.5,0,1.7,1.7,0.95,0,0,0,0,1.25,1.225,0.142,0,0,0,0
"2018-01-05 04:27:00",1027449,0,-3.702,-4.478,-6.152,63.18,0,329.5,0,1.7,1.7,0.95,0,0,0,0,1.425,1.25,0.665,0,0,0,0
"2018-01-05 04:28:00",1027450,0,-3.678,-4.434,-6.074,62.32,0,328.6,0,1.7,1.7,0.95,0.95,0,0.122,0,1.588,1.288,0.712,0.016,0,0,0
"2018-01-05 04:29:00",1027451,0,-3.744,-4.444,-6.042,60.97,0,322.5,0,2.45,1.7,0.95,0.95,0,0.237,0,1.825,1.288,0.776,0.063,0,0,0
"2018-01-05 04:30:00",1027452,0,-3.852,-4.534,-6.001,59.58,0,321.6,0,2.45,1.7,0.95,0.95,0,0.171,0,1.863,1.188,0.665,0.032,0,0,0
"2018-01-05 04:31:00",1027453,0,-3.904,-4.526,-6.024,59.57,0,322,0,2.45,1.7,0.95,0,0,0,0,1.838,1.087,0.475,0,0,0,0
"2018-01-05 04:32:00",1027454,0,-3.93,-4.985,-6.172,57.84,0,324.6,1.7,2.45,1.7,0,0,0,0,0.731,1.825,0.88,0,0,0,0,0
"2018-01-05 04:33:00",1027455,0,-3.948,-5.398,-6.461,57.22,0,327,2.45,2.45,0.95,0,0,0,0,1.763,1.65,0.744,0,0,0,0,0
"2018-01-05 04:34:00",1027456,0,-3.937,-5.798,-6.749,57.07,0,331.7,2.45,2.45,0.95,0,0.95,0,0.122,1.925,1.8,0.633,0,0.016,0,0,0
"2018-01-05 04:35:00",1027457,0,-3.937,-6.066,-6.99,57.13,0,336.8,2.45,2.45,1.7,0,0,0,0,2.013,2.025,0.709,0,0,0,0,0
"2018-01-05 04:36:00",1027458,0,-3.946,-6.206,-7.166,56.91,0,341.5,2.45,2.45,0.95,0,0,0,0,2.163,1.9,0.332,0,0,0,0,0
"2018-01-05 04:37:00",1027459,0,-4.006,-6.463,-7.312,56.73,0,341.5,2.45,2.45,0.95,0,0,0,0,2.263,1.788,0.127,0,0,0,0,0
"2018-01-05 04:38:00",1027460,0,-4.069,-6.637,-7.417,56.82,0,341.4,2.45,2.45,0.95,0,0,0,0,2.263,1.738,0.016,0,0,0,0,0
"2018-01-05 04:39:00",1027461,0,-4.039,-6.739,-7.489,56.98,0,342.4,2.45,2.45,0.95,0,0,0,0,2.213,1.825,0.158,0,0,0,0,0
"2018-01-05 04:40:00",1027462,0,-4.026,-6.841,-7.549,56.83,0,344.2,2.45,2.45,0.95,0,0,0,0,2.2,2,0.57,0,0,0,0,0
"2018-01-05 04:41:00",1027463,0,-3.974,-6.744,-7.585,56.72,0,342.4,2.45,2.45,1.7,0.95,0,0,0,2.225,2.2,0.981,0.032,0,0,0,0
"2018-01-05 04:42:00",1027464,0,-3.97,-6.439,-7.561,56.28,0,339.1,3.2,2.45,1.7,0.95,0,0,0,2.35,1.988,1.087,0.459,0,0,0,0
"2018-01-05 04:43:00",1027465,0,-4.073,-6.506,-7.512,55.55,0,338.2,3.2,2.45,1.7,0.95,0,0,0,2.525,1.85,1.047,0.412,0,0,0,0
"2018-01-05 04:44:00",1027466,0,-4.065,-6.623,-7.469,55.57,0,338.8,3.2,2.45,1.7,0.95,0,0,0,2.675,1.763,1.037,0.253,0,0,0,0
"2018-01-05 04:45:00",1027467,0,-4.13,-6.685,-7.432,55.78,0,337.1,3.2,2.45,1.7,0.95,0,0,0,2.913,1.65,1.022,0.538,0,0,0,0
"2018-01-05 04:46:00",1027468,0,-4.392,-6.748,-7.415,55.9,0,335.9,3.2,1.7,1.7,0.95,0,0,0,2.875,1.613,0.937,0.206,0,0,0,0
"2018-01-05 04:47:00",1027469,0,-4.515,-6.817,-7.414,56.24,0,336.9,3.2,2.45,1.7,0.95,0,0,0,3.05,1.975,1.059,0.048,0,0,0,0
"2018-01-05 04:48:00",1027470,0,-4.455,-6.747,-7.381,56.65,0,337.1,3.2,2.45,1.7,0.95,0,0,0,3.038,1.975,1.15,0.142,0,0,0,0
"2018-01-05 04:49:00",1027471,0,-4.89,-6.774,-7.343,56.58,0,337.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.988,1.988,1.25,0.364,0.016,0,0,0
"2018-01-05 04:50:00",1027472,0,-5.131,-6.858,-7.313,56.61,0,338.9,3.2,2.45,1.7,0.95,0.95,0,0.462,2.95,2.037,1.138,0.332,0.586,0,0,0
"2018-01-05 04:51:00",1027473,-1,-5.388,-6.874,-7.288,56.78,0,339.6,3.2,2.45,1.7,0.95,0.95,0,0.475,2.975,2.05,1.2,0.222,0.491,0,0,0
"2018-01-05 04:52:00",1027474,-1,-5.61,-6.839,-7.24,56.9,0,340.5,3.2,2.45,1.7,0.95,1.7,0,0.471,2.925,2.037,1.188,0.285,0.69,0,0,0
"2018-01-05 04:53:00",1027475,-1,-5.763,-6.847,-7.217,56.89,0,341.1,3.2,2.45,1.7,0.95,0.95,0,0.453,2.875,1.85,0.974,0.016,0.332,0,0,0
"2018-01-05 04:54:00",1027476,-1,-5.765,-6.873,-7.199,56.9,0,343,3.2,2.45,1.7,0.95,0.95,0,0.448,2.788,1.675,1.006,0.158,0.633,0,0,0
"2018-01-05 04:55:00",1027477,-1,-5.868,-6.892,-7.173,56.92,0,345.2,3.2,2.45,1.7,0.95,0.95,0,0.465,2.825,1.613,0.893,0.127,0.38,0,0,0
"2018-01-05 04:56:00",1027478,-1,-5.831,-6.901,-7.185,56.93,0,346.4,3.2,2.45,0.95,0.95,0.95,0,0.411,2.813,1.513,0.712,0.016,0.237,0,0,0
"2018-01-05 04:57:00",1027479,-1,-5.834,-6.946,-7.211,56.92,0,346.7,3.2,2.45,1.7,0.95,1.7,0,0.497,2.938,1.588,0.861,0.048,0.487,0,0,0
"2018-01-05 04:58:00",1027480,-1,-5.968,-6.997,-7.242,56.95,0,344.9,3.95,2.45,1.7,0.95,1.7,0,0.475,3.213,1.75,0.921,0.016,0.329,0,0,0
"2018-01-05 04:59:00",1027481,-1,-5.938,-7.042,-7.264,57.08,0,342.6,3.95,2.45,1.7,0.95,0.95,0,0.462,3.288,1.888,1.206,0.237,0.586,0,0,0
"2018-01-05 05:00:00",1027482,-1,-5.454,-7.038,-7.265,57.26,0,339.9,3.95,2.45,1.7,0.95,0.95,0,0.453,3.425,2.063,1.275,0.475,0.618,0,0,0
"2018-01-05 05:01:00",1027483,-1,-5.092,-7.014,-7.248,57.36,0,336.4,3.95,2.45,2.45,1.7,1.7,0,0.431,3.563,2.125,1.513,0.803,0.797,0,0,0
"2018-01-05 05:02:00",1027484,-1,-5.177,-6.936,-7.218,57.48,0,336,3.95,3.2,1.7,1.7,1.7,0,0.46,3.6,2.225,1.388,0.579,0.662,0,0,0
"2018-01-05 05:03:00",1027485,-1,-5.322,-6.905,-7.205,57.33,0,335.9,3.95,2.45,1.7,1.7,1.7,0,0.471,3.563,1.95,1.225,0.377,0.69,0,0,0
"2018-01-05 05:04:00",1027486,-1,-5.315,-6.878,-7.174,57.18,0,339.5,3.95,2.45,1.7,0.95,1.7,0,0.419,3.438,1.925,1.125,0.079,0.87,0,0,0
"2018-01-05 05:05:00",1027487,-1,-5.426,-6.876,-7.174,57,0,338.5,3.95,3.2,1.7,0.95,1.7,0,0.472,3.375,2.013,1.175,0.206,0.63,0,0,0
"2018-01-05 05:06:00",1027488,-1,-5.61,-6.853,-7.169,56.81,0,337.5,3.95,3.2,1.7,0.95,0.95,0,0.458,3.313,2.113,1.213,0.348,0.348,0,0,0
"2018-01-05 05:07:00",1027489,-1,-5.805,-6.872,-7.154,56.57,0,335.9,3.95,2.45,1.7,1.7,0.95,0,0.323,3.2,1.9,1.256,0.563,0.127,0,0,0
"2018-01-05 05:08:00",1027490,-1,-5.956,-6.882,-7.141,56.42,0,334.1,3.2,2.45,1.7,1.7,0.95,0,0.354,2.95,1.8,1.159,0.598,0.158,0,0,0
"2018-01-05 05:09:00",1027491,-1,-5.942,-6.849,-7.097,56.24,0,334.5,3.2,2.45,1.7,1.7,0.95,0,0.354,2.9,1.725,1.124,0.708,0.158,0,0,0
"2018-01-05 05:10:00",1027492,-1,-5.8,-6.821,-7.072,56.03,0,334.4,3.2,2.45,1.7,1.7,0.95,0,0.411,2.95,1.763,1.059,0.643,0.237,0,0,0
"2018-01-05 05:11:00",1027493,0,-5.624,-6.74,-7.022,55.83,0,334.2,3.2,2.45,1.7,1.7,1.7,0,0.496,3.013,1.913,1.25,0.766,0.44,0,0,0
"2018-01-05 05:12:00",1027494,0,-5.468,-6.702,-6.999,55.59,0,335.8,3.2,2.45,1.7,0.95,0.95,0,0.323,3.125,1.95,1.188,0.412,0.127,0,0,0
"2018-01-05 05:13:00",1027495,0,-5.444,-6.662,-6.987,55.45,0,340.8,3.2,2.45,1.7,0.95,0.95,0,0.442,3.013,1.763,0.757,0.048,0.301,0,0,0
"2018-01-05 05:14:00",1027496,0,-5.525,-6.726,-7.025,55.35,0,343.9,3.2,2.45,0.95,0,0.95,0,0.354,2.975,1.55,0.649,0,0.158,0,0,0
"2018-01-05 05:15:00",1027497,0,-5.539,-6.769,-7.068,55.52,0,344.8,3.2,2.45,1.7,0,0.95,0,0.458,2.988,1.663,0.785,0,0.348,0,0,0
"2018-01-05 05:16:00",1027498,0,-5.581,-6.745,-7.089,55.66,0,347.8,3.2,1.7,0.95,0,0.95,0,0.475,3.013,1.55,0.887,0,0.491,0,0,0
"2018-01-05 05:17:00",1027499,0,-5.595,-6.769,-7.119,55.76,0,347.7,3.95,2.45,1.7,0.95,0.95,0,0.402,3.25,1.675,0.968,0.174,0.222,0,0,0
"2018-01-05 05:18:00",1027500,0,-5.468,-6.7,-7.115,55.93,0,347.8,3.95,2.45,1.7,0.95,1.7,0,0.405,3.538,1.863,1.113,0.317,0.829,0,0,0
"2018-01-05 05:19:00",1027501,0,-5.316,-6.632,-7.062,55.97,0,350.5,3.95,2.45,1.7,0.95,1.7,0,0.404,3.088,1.775,1.068,0.095,0.886,0,0,0
"2018-01-05 05:20:00",1027502,0,-5.213,-6.627,-7.033,56.06,0,357.9,3.2,2.45,1.7,0.95,1.7,0,0.442,2.575,1.825,1.15,0.523,0.782,0,0,0
"2018-01-05 05:21:00",1027503,0,-5.05,-6.638,-7.013,56.07,0,3.082,3.2,2.45,1.7,1.7,1.7,0,0.455,2.775,2.05,1.238,0.877,0.722,0,0,0
"2018-01-05 05:22:00",1027504,0,-4.946,-6.666,-7.006,56.07,0,6.51,3.2,2.45,1.7,1.7,1.7,0,0.438,2.9,1.925,1.338,1.018,0.709,0,0,0
"2018-01-05 05:23:00",1027505,0,-4.836,-6.767,-7.053,56.09,0,10.33,3.2,2.45,1.7,1.7,0.95,0,0.474,2.875,1.938,1.2,0.886,0.507,0,0,0
"2018-01-05 05:24:00",1027506,0,-4.849,-6.807,-7.103,56.39,0,15.62,3.2,2.45,1.7,1.7,1.7,0,0.438,2.663,1.925,1.188,0.773,0.709,0,0,0
"2018-01-05 05:25:00",1027507,0,-5.075,-6.828,-7.142,56.57,0,20.01,3.2,2.45,1.7,0.95,0.95,0,0.468,2.525,1.75,1.125,0.728,0.396,0,0,0
"2018-01-05 05:26:00",1027508,0,-5.188,-6.893,-7.189,56.75,0,18.41,3.2,2.45,1.7,0.95,0.95,0,0.122,2.413,1.675,0.981,0.633,0.016,0,0,0
"2018-01-05 05:27:00",1027509,0,-5.272,-6.885,-7.21,57.21,0,20.74,2.45,2.45,1.7,0.95,0.95,0,0.323,2.288,1.675,0.965,0.253,0.127,0,0,0
"2018-01-05 05:28:00",1027510,0,-5.386,-6.801,-7.211,57.79,0,21.38,2.45,1.7,0.95,0.95,0,0,0,2.238,1.375,0.602,0.016,0,0,0,0
"2018-01-05 05:29:00",1027511,0,-5.493,-6.823,-7.214,58.05,0,21.6,2.45,1.7,0.95,0,0,0,0,2.05,1.288,0.459,0,0,0,0,0
"2018-01-05 05:30:00",1027512,0,-5.456,-6.85,-7.218,58.45,0,21.13,2.45,1.7,0.95,0,0,0,0,1.975,1.275,0.427,0,0,0,0,0
"2018-01-05 05:31:00",1027513,0,-5.306,-6.743,-7.207,59.16,0,16.35,2.45,1.7,0.95,0,0,0,0,2.088,1.263,0.253,0,0,0,0,0
"2018-01-05 05:32:00",1027514,0,-5.165,-6.658,-7.179,59.48,0,15.42,2.45,1.7,0,0,0,0,0,1.988,1.15,0,0,0,0,0,0
"2018-01-05 05:33:00",1027515,0,-5.046,-6.6,-7.15,59.64,0,19.9,2.45,1.7,0.95,0.95,0,0,0,1.963,1.213,0.317,0.032,0,0,0,0
"2018-01-05 05:34:00",1027516,0,-4.983,-6.542,-7.117,59.88,0,23.09,2.45,1.7,0.95,0.95,0.95,0,0.237,2.025,1.425,0.744,0.174,0.063,0,0,0
"2018-01-05 05:35:00",1027517,0,-5.08,-6.48,-7.091,60.12,0,28.51,2.45,1.7,1.7,0.95,0.95,0,0.448,2.113,1.463,0.975,0.681,0.633,0,0,0
"2018-01-05 05:36:00",1027518,0,-5.02,-6.461,-7.091,60.31,0,30.39,2.45,1.7,1.7,0.95,0.95,0,0.402,2.263,1.575,1.125,0.792,0.728,0,0,0
"2018-01-05 05:37:00",1027519,0,-4.813,-6.278,-7.058,61.03,0,33.76,2.45,1.7,1.7,0.95,0.95,0,0.474,2.363,1.563,1.025,0.807,0.443,0,0,0
"2018-01-05 05:38:00",1027520,0,-4.667,-6.247,-7.098,60.98,0,38.25,2.45,1.7,1.7,0.95,0,0,0,2.188,1.45,0.984,0.364,0,0,0,0
"2018-01-05 05:39:00",1027521,0,-4.746,-6.291,-7.18,60.85,0,40.09,2.45,1.7,0.95,0.95,0,0,0,2.025,1.338,0.728,0.079,0,0,0,0
"2018-01-05 05:40:00",1027522,0,-4.844,-6.39,-7.255,60.66,0,40.81,2.45,1.7,0.95,0,0,0,0,1.85,1.163,0.301,0,0,0,0,0
"2018-01-05 05:41:00",1027523,0,-4.868,-6.496,-7.32,60.58,0,40.37,2.45,0.95,0,0,0,0,0,1.738,0.887,0,0,0,0,0,0
"2018-01-05 05:42:00",1027524,0,-4.773,-6.578,-7.359,60.87,0,36.16,2.45,0.95,0,0,0,0,0,1.825,0.855,0,0,0,0,0,0
"2018-01-05 05:43:00",1027525,0,-4.68,-6.645,-7.391,61.23,0,34.22,2.45,1.7,0,0,0,0,0,1.95,0.915,0,0,0,0,0,0
"2018-01-05 05:44:00",1027526,0,-4.438,-6.587,-7.414,62.32,0,30.15,2.45,1.7,0,0,0,0,0,2.125,1.113,0,0,0,0,0,0
"2018-01-05 05:45:00",1027527,0,-4.151,-6.434,-7.415,63.47,0,29.11,2.45,1.7,0,0,0,0,0,2.1,1.2,0,0,0,0,0,0
"2018-01-05 05:46:00",1027528,0,-3.811,-6.216,-7.388,64.48,0,26.47,2.45,1.7,0,0,0,0,0,2.125,1.163,0,0,0,0,0,0
"2018-01-05 05:47:00",1027529,0,-3.472,-6.035,-7.332,65.01,0,22.73,2.45,1.7,0,0,0,0,0,2.113,1.087,0,0,0,0,0,0
"2018-01-05 05:48:00",1027530,0,-3.048,-5.892,-7.203,65.47,0,22.75,2.45,1.7,0.95,0,0,0,0,2.25,1.188,0.475,0,0,0,0,0
"2018-01-05 05:49:00",1027531,0,-2.584,-5.74,-7.058,65.83,0,19.41,2.45,1.7,0.95,0,0,0,0,2.2,1.213,0.586,0,0,0,0,0
"2018-01-05 05:50:00",1027532,0,-2.382,-5.652,-6.949,66.03,0,22.82,2.45,1.7,0.95,0,0,0,0,2.188,1.275,0.57,0,0,0,0,0
"2018-01-05 05:51:00",1027533,-1,-2.416,-5.59,-6.906,66.13,0,26.25,2.45,1.7,0.95,0,0,0,0,2.188,1.325,0.285,0,0,0,0,0
"2018-01-05 05:52:00",1027534,-1,-2.385,-5.599,-6.922,66,0,24.87,2.45,1.7,0,0,0,0,0,2.15,1.188,0,0,0,0,0,0
"2018-01-05 05:53:00",1027535,-1,-2.453,-5.672,-6.992,65.7,0,27.77,2.45,1.7,0,0,0,0,0,1.975,1.037,0,0,0,0,0,0
"2018-01-05 05:54:00",1027536,-1,-2.65,-5.806,-7.056,65.29,0,32.68,2.45,1.7,0.95,0,0,0,0,1.813,1.025,0.174,0,0,0,0,0
"2018-01-05 05:55:00",1027537,-1,-2.706,-5.772,-7.038,65.98,0,34.46,2.45,1.7,0.95,0,0,0,0,1.75,1.125,0.665,0,0,0,0,0
"2018-01-05 05:56:00",1027538,-1,-2.765,-5.667,-6.986,66.86,0,36.51,2.45,1.7,0.95,0,0,0,0,1.7,1.238,0.855,0,0,0,0,0
"2018-01-05 05:57:00",1027539,-1,-2.832,-5.567,-6.964,67.47,0,37.86,2.45,1.7,0.95,0,0,0,0,1.725,1.25,0.776,0,0,0,0,0
"2018-01-05 05:58:00",1027540,-1,-2.859,-5.553,-6.965,67.69,0,38.3,1.7,1.7,0.95,0,0,0,0,1.675,1.25,0.618,0,0,0,0,0
"2018-01-05 05:59:00",1027541,-1,-3.055,-5.639,-6.977,67.78,0,41.12,1.7,1.7,0.95,0,0,0,0,1.625,1.3,0.032,0,0,0,0,0
"2018-01-05 06:00:00",1027542,-1,-3.376,-5.817,-7.041,67.79,0,45.68,2.45,1.7,0,0,0,0,0,1.788,1.375,0,0,0,0,0,0
"2018-01-05 06:01:00",1027543,-1,-3.634,-6.141,-7.122,67.35,0,49.79,2.45,1.7,0,0,0,0,0,1.888,1.45,0,0,0,0,0,0
"2018-01-05 06:02:00",1027544,-1,-3.92,-6.354,-7.205,67.54,0,53.97,2.45,1.7,0,0,0,0,0,1.825,1.438,0,0,0,0,0,0
"2018-01-05 06:03:00",1027545,-1,-4.102,-6.488,-7.273,68.03,0,52.55,2.45,1.7,0,0,0,0,0,1.7,1.2,0,0,0,0,0,0
"2018-01-05 06:04:00",1027546,-1,-4.149,-6.555,-7.315,68.62,0,51.74,1.7,1.7,0,0,0,0,0,1.625,1.138,0,0,0,0,0,0
"2018-01-05 06:05:00",1027547,-1,-4.156,-6.565,-7.316,69.42,0,55.04,2.45,1.7,0,0,0,0,0,1.813,1.075,0,0,0,0,0,0
"2018-01-05 06:06:00",1027548,-1,-4.161,-6.568,-7.31,70.04,0,57.19,2.45,0.95,0,0,0,0,0,1.925,0.823,0,0,0,0,0,0
"2018-01-05 06:07:00",1027549,-1,-4.33,-6.601,-7.321,70.41,0,66.17,2.45,0.95,0,0,0,0,0,1.8,0.095,0,0,0,0,0,0
"2018-01-05 06:08:00",1027550,-1,-4.582,-6.682,-7.365,70.33,0,69.78,1.7,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-01-05 06:09:00",1027551,-1,-4.734,-6.736,-7.354,70.26,0,67.69,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-05 06:10:00",1027552,-1,-4.964,-6.761,-7.321,70.36,0,76.3,0.95,0.95,0.95,0.95,0,0,0,0.317,0.016,0.443,0.269,0,0,0,0
"2018-01-05 06:11:00",1027553,0,-5.119,-6.773,-7.355,70.56,0,76.98,0,0.95,1.7,1.7,0.95,0,0.263,0,0.823,1.188,0.677,0.079,0,0,0
"2018-01-05 06:12:00",1027554,0,-5.232,-6.747,-7.456,70.67,0,76.97,0,1.7,1.7,0.95,0,0,0,0,0.893,1.134,0.427,0,0,0,0
"2018-01-05 06:13:00",1027555,0,-5.327,-6.686,-7.546,70.68,0,76.97,0,0.95,1.7,0.95,0,0,0,0,0.618,1.034,0.095,0,0,0,0
"2018-01-05 06:14:00",1027556,0,-5.413,-6.633,-7.592,70.33,0,76.97,0,0.95,1.7,0.95,0,0,0,0,0.475,1.037,0.032,0,0,0,0
"2018-01-05 06:15:00",1027557,0,-5.484,-6.694,-7.625,69.07,0,76.96,0,0.95,1.7,0,0,0,0,0,0.76,0.959,0,0,0,0,0
"2018-01-05 06:16:00",1027558,0,-5.538,-6.725,-7.65,68.05,0,76.94,0,0.95,0.95,0,0,0,0,0,0.697,0.871,0,0,0,0,0
"2018-01-05 06:17:00",1027559,0,-5.577,-6.738,-7.654,67.07,0,76.94,0,0.95,0.95,0,0,0,0,0,0.712,0.807,0,0,0,0,0
"2018-01-05 06:18:00",1027560,0,-5.608,-6.761,-7.637,65.84,0,76.94,0,0.95,0.95,0,0,0,0,0,0.586,0.744,0,0,0,0,0
"2018-01-05 06:19:00",1027561,0,-5.632,-6.756,-7.598,64.92,0,76.94,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-05 06:20:00",1027562,0,-5.651,-6.733,-7.525,64.22,0,76.94,0,0.95,0.95,0,0,0,0,0,0.079,0.681,0,0,0,0,0
"2018-01-05 06:21:00",1027563,0,-5.687,-6.731,-7.473,63.37,0,76.96,0,0.95,0.95,0,0,0,0,0,0.871,0.855,0,0,0,0,0
"2018-01-05 06:22:00",1027564,0,-5.742,-6.701,-7.424,62.59,0,76.85,0,1.7,1.7,0,0,0,0,0,0.943,1.075,0,0,0,0,0
"2018-01-05 06:23:00",1027565,0,-5.78,-6.655,-7.376,62.24,0,76.2,0,1.7,1.7,0.95,0,0,0,0,1.138,1.138,0.222,0,0,0,0
"2018-01-05 06:24:00",1027566,0,-5.818,-6.624,-7.372,61.55,0,70.22,0,1.7,1.7,0.95,0,0,0,0,1.075,0.968,0.048,0,0,0,0
"2018-01-05 06:25:00",1027567,0,-5.883,-6.613,-7.364,60.34,0,288,0,1.7,0.95,0,0,0,0,0,1.022,0.681,0,0,0,0,0
"2018-01-05 06:26:00",1027568,0,-5.883,-6.664,-7.401,59.12,0,288,0,1.7,1.7,0,0,0,0,0,0.949,0.646,0,0,0,0,0
"2018-01-05 06:27:00",1027569,0,-5.895,-6.691,-7.425,58.32,0,288,0,1.7,1.7,0,0,0,0,0,1.15,0.883,0,0,0,0,0
"2018-01-05 06:28:00",1027570,0,-5.944,-6.699,-7.44,57.84,0,269.3,0.95,1.7,1.7,0.95,0,0,0,0.491,1.45,1.163,0.57,0,0,0,0
"2018-01-05 06:29:00",1027571,0,-5.988,-6.731,-7.464,57.37,0,262.2,1.7,2.45,1.7,0.95,0.95,0,0.323,1.022,1.625,1.325,0.792,0.127,0,0,0
"2018-01-05 06:30:00",1027572,0,-6.011,-6.753,-7.504,57.08,0,264.5,1.7,2.45,1.7,1.7,0.95,0,0.442,1.3,1.825,1.413,0.861,0.301,0,0,0
"2018-01-05 06:31:00",1027573,0,-6.033,-6.702,-7.55,57.09,0,264.9,2.45,2.45,1.7,1.7,0.95,0,0.435,1.688,2.037,1.488,0.914,0.285,0,0,0
"2018-01-05 06:32:00",1027574,0,-6.013,-6.687,-7.597,57.13,0,264.9,2.45,2.45,1.7,1.7,0.95,0,0.475,1.913,2.1,1.413,0.848,0.491,0,0,0
"2018-01-05 06:33:00",1027575,0,-5.952,-6.684,-7.604,57.16,0,265.6,2.45,2.45,1.7,1.7,0.95,0,0.402,1.863,1.963,1.238,0.646,0.222,0,0,0
"2018-01-05 06:34:00",1027576,0,-5.843,-6.817,-7.613,57.08,0,266.6,2.45,2.45,1.7,0.95,0.95,0,0.207,1.75,1.7,1.084,0.348,0.048,0,0,0
"2018-01-05 06:35:00",1027577,0,-5.739,-6.908,-7.632,57.12,0,269.7,2.45,2.45,1.7,0.95,0,0,0,1.8,1.725,0.88,0.079,0,0,0,0
"2018-01-05 06:36:00",1027578,0,-5.631,-6.889,-7.674,57.53,0,272.6,2.45,2.45,1.7,0.95,0,0,0,1.813,1.863,1.012,0.111,0,0,0,0
"2018-01-05 06:37:00",1027579,0,-5.558,-6.874,-7.724,57.38,0,271,2.45,2.45,1.7,0.95,0.95,0,0.122,1.9,1.963,1.1,0.348,0.016,0,0,0
"2018-01-05 06:38:00",1027580,0,-5.52,-7.112,-7.786,56.64,0,267.9,2.45,2.45,1.7,1.7,0.95,0,0.428,2.1,2.025,1.3,0.804,0.269,0,0,0
"2018-01-05 06:39:00",1027581,0,-5.439,-7.229,-7.835,56.78,0,266,2.45,2.45,1.7,1.7,0.95,0,0.465,2.25,2.063,1.3,0.908,0.57,0,0,0
"2018-01-05 06:40:00",1027582,0,-5.498,-7.251,-7.868,56.96,0,272.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.45,2.188,1.275,0.769,0.491,0,0,0
"2018-01-05 06:41:00",1027583,0,-5.633,-7.227,-7.874,57.17,0,276.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.125,1.838,0.889,0.253,0.016,0,0,0
"2018-01-05 06:42:00",1027584,0,-5.595,-7.232,-7.866,57.23,0,276,2.45,2.45,1.7,0.95,0,0,0,2.138,1.788,0.852,0.095,0,0,0,0
"2018-01-05 06:43:00",1027585,0,-5.655,-7.211,-7.861,57.54,0,275,2.45,2.45,1.7,0.95,0,0,0,2.338,1.95,1.034,0.253,0,0,0,0
"2018-01-05 06:44:00",1027586,0,-5.655,-7.119,-7.843,57.93,0,277.8,2.45,2.45,1.7,0.95,0,0,0,2.375,1.85,0.899,0.142,0,0,0,0
"2018-01-05 06:45:00",1027587,0,-5.654,-7.068,-7.806,58.16,0,280.2,2.45,2.45,1.7,0.95,0,0,0,2.225,1.85,0.997,0.301,0,0,0,0
"2018-01-05 06:46:00",1027588,0,-5.609,-7.062,-7.763,58.35,0,278.2,2.45,2.45,1.7,0.95,0,0,0,2.088,1.613,0.773,0.032,0,0,0,0
"2018-01-05 06:47:00",1027589,0,-5.563,-7.146,-7.737,58.36,0,279.9,2.45,1.7,0.95,0.95,0,0,0,2.1,1.513,0.712,0.079,0,0,0,0
"2018-01-05 06:48:00",1027590,0,-5.445,-7.244,-7.731,58.4,0,284,2.45,1.7,0.95,0.95,0,0,0,2.175,1.513,0.776,0.048,0,0,0,0
"2018-01-05 06:49:00",1027591,0,-5.309,-7.314,-7.731,58.5,0,286.1,2.45,1.7,1.7,0.95,0,0,0,2.275,1.55,0.829,0.158,0,0,0,0
"2018-01-05 06:50:00",1027592,0,-5.141,-7.347,-7.745,58.63,0,286.8,2.45,1.7,0.95,0,0,0,0,2.2,1.45,0.633,0,0,0,0,0
"2018-01-05 06:51:00",1027593,-1,-5.01,-7.354,-7.765,58.73,0,285.5,2.45,1.7,0.95,0,0,0,0,2.05,1.363,0.174,0,0,0,0,0
"2018-01-05 06:52:00",1027594,-1,-5.004,-7.369,-7.787,58.74,0,280,2.45,1.7,0.95,0,0,0,0,1.988,1.313,0.19,0,0,0,0,0
"2018-01-05 06:53:00",1027595,-1,-5.029,-7.353,-7.81,58.86,0,273.2,2.45,1.7,0.95,0,0,0,0,1.913,1.275,0.443,0,0,0,0,0
"2018-01-05 06:54:00",1027596,-1,-5.294,-7.261,-7.824,59.11,0,270.9,2.45,1.7,0.95,0,0,0,0,1.963,1.288,0.459,0,0,0,0,0
"2018-01-05 06:55:00",1027597,-1,-5.605,-7.161,-7.83,59.1,0,269.9,2.45,1.7,0.95,0,0,0,0,1.888,1.25,0.348,0,0,0,0,0
"2018-01-05 06:56:00",1027598,-1,-5.821,-7.052,-7.833,59.18,0,273.4,2.45,1.7,0.95,0,0,0,0,1.6,1.087,0.174,0,0,0,0,0
"2018-01-05 06:57:00",1027599,-1,-5.854,-6.955,-7.829,59.15,0,276.9,1.7,1.7,0,0,0,0,0,1.338,0.915,0,0,0,0,0,0
"2018-01-05 06:58:00",1027600,-1,-5.857,-6.866,-7.799,59.2,0,276.7,1.7,0.95,0,0,0,0,0,1.475,0.918,0,0,0,0,0,0
"2018-01-05 06:59:00",1027601,-1,-5.803,-6.76,-7.757,59.28,0,274.7,1.7,1.7,0,0,0,0,0,1.675,0.984,0,0,0,0,0,0
"2018-01-05 07:00:00",1027602,-1,-5.788,-6.679,-7.725,59.26,0,280.7,1.7,1.7,0.95,0,0,0,0,1.613,1.012,0.269,0,0,0,0,0
"2018-01-05 07:01:00",1027603,-1,-5.818,-6.678,-7.728,58.89,0,289.2,1.7,1.7,0.95,0,0,0,0,1.388,0.962,0.253,0,0,0,0,0
"2018-01-05 07:02:00",1027604,-1,-5.888,-6.871,-7.785,58.14,0,297.4,1.7,1.7,0,0.95,0,0,0,1.263,1.05,0,0.079,0,0,0,0
"2018-01-05 07:03:00",1027605,-1,-5.888,-7.119,-7.842,57.88,0,309.6,1.7,1.7,0.95,0.95,0,0,0,1.363,1.213,0.443,0.079,0,0,0,0
"2018-01-05 07:04:00",1027606,-1,-5.854,-7.255,-7.877,58.14,0,313.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.363,1.022,0.852,0.269,0.032,0,0,0
"2018-01-05 07:05:00",1027607,-1,-5.864,-7.359,-7.912,58.45,0,319.5,1.7,1.7,1.7,0.95,0,0,0,1.275,1.122,1.113,0.538,0,0,0,0
"2018-01-05 07:06:00",1027608,-1,-5.859,-7.367,-7.928,58.94,0,318,1.7,1.7,1.7,0.95,0,0,0,1.25,1.022,0.921,0.332,0,0,0,0
"2018-01-05 07:07:00",1027609,-1,-5.815,-7.342,-7.919,59.27,0,316.7,1.7,1.7,0.95,0.95,0,0,0,1.325,0.893,0.807,0.016,0,0,0,0
"2018-01-05 07:08:00",1027610,-1,-5.841,-7.359,-7.924,59.38,0,320,1.7,1.7,0.95,0.95,0.95,0,0.237,1.1,1.138,0.744,0.237,0.063,0,0,0
"2018-01-05 07:09:00",1027611,-1,-5.915,-7.496,-7.956,59.33,0,321.3,1.7,1.7,0.95,0,0,0,0,0.975,1.125,0.618,0,0,0,0,0
"2018-01-05 07:10:00",1027612,-1,-5.997,-7.6,-7.99,59.38,0,322,0.95,1.7,0.95,0,0,0,0,0.918,1.087,0.079,0,0,0,0,0
"2018-01-05 07:11:00",1027613,0,-6.095,-7.674,-8.02,59.55,0,322.7,0.95,1.7,0.95,0,0,0,0,0.918,1.163,0.507,0,0,0,0,0
"2018-01-05 07:12:00",1027614,0,-6.199,-7.696,-8.04,59.74,0,334.6,1.7,1.7,0.95,0.95,0,0,0,0.987,1.375,0.776,0.127,0,0,0,0
"2018-01-05 07:13:00",1027615,0,-6.358,-7.72,-8.05,59.81,0,351.1,0.95,1.7,1.7,0.95,0.95,0,0.207,0.776,1.45,0.908,0.412,0.048,0,0,0
"2018-01-05 07:14:00",1027616,0,-6.499,-7.755,-8.07,59.81,0,351.5,0.95,1.7,0.95,0,0,0,0,0.728,1.25,0.206,0,0,0,0,0
"2018-01-05 07:15:00",1027617,0,-6.485,-7.804,-8.08,59.9,0,348.8,1.7,1.7,0.95,0,0,0,0,1.122,1.175,0.016,0,0,0,0,0
"2018-01-05 07:16:00",1027618,0,-6.323,-7.815,-8.09,60.04,0,343.5,1.7,1.7,0.95,0,0,0,0,1.4,1.175,0.063,0,0,0,0,0
"2018-01-05 07:17:00",1027619,0,-6.14,-7.788,-8.09,60.12,0,339.6,2.45,1.7,0,0,0,0,0,1.688,1.047,0,0,0,0,0,0
"2018-01-05 07:18:00",1027620,0,-5.953,-7.751,-8.1,60.16,0,333.3,2.45,1.7,0,0,0,0,0,1.9,1.15,0,0,0,0,0,0
"2018-01-05 07:19:00",1027621,0,-5.848,-7.738,-8.1,60.01,0,329.5,2.45,1.7,0.95,0,0,0,0,2,1.3,0.332,0,0,0,0,0
"2018-01-05 07:20:00",1027622,0,-5.595,-7.756,-8.12,59.92,0,329.6,2.45,1.7,0.95,0,0,0,0,2.275,1.475,0.364,0,0,0,0,0
"2018-01-05 07:21:00",1027623,0,-5.354,-7.639,-8.13,59.74,0,331.6,2.45,1.7,0.95,0,0,0,0,2.238,1.338,0.237,0,0,0,0,0
"2018-01-05 07:22:00",1027624,0,-5.389,-7.505,-8.11,59.42,0,334.4,2.45,1.7,0.95,0,0,0,0,2.263,1.238,0.111,0,0,0,0,0
"2018-01-05 07:23:00",1027625,0,-5.398,-7.397,-8.04,59.03,0,334.9,2.45,1.7,0.95,0,0.95,0,0.339,2.15,1.188,0.443,0,0.142,0,0,0
"2018-01-05 07:24:00",1027626,0,-5.449,-7.316,-7.936,58.69,0,338.2,2.45,1.7,1.7,0.95,0.95,0,0.38,2.075,1.538,0.832,0.111,0.19,0,0,0
"2018-01-05 07:25:00",1027627,0,-5.581,-7.279,-7.802,58.46,0,342.3,2.45,1.7,0.95,0,0.95,0,0.171,1.975,1.513,0.586,0,0.032,0,0,0
"2018-01-05 07:26:00",1027628,0,-5.698,-7.209,-7.651,58.42,0,345,2.45,1.7,0.95,0,0.95,0,0.171,1.95,1.388,0.269,0,0.032,0,0,0
"2018-01-05 07:27:00",1027629,0,-5.752,-7.157,-7.503,58.41,0,347.1,2.45,1.7,0.95,0,0,0,0,1.925,1.413,0.222,0,0,0,0,0
"2018-01-05 07:28:00",1027630,0,-5.809,-7.081,-7.36,58.4,0,349.5,2.45,1.7,0.95,0,0,0,0,1.775,1.3,0.206,0,0,0,0,0
"2018-01-05 07:29:00",1027631,0,-5.839,-7.001,-7.215,58.46,0,351.1,1.7,1.7,0.95,0.95,0,0,0,1.475,1.188,0.475,0.032,0,0,0,0
"2018-01-05 07:30:00",1027632,0,-5.916,-6.913,-7.075,58.56,0,350.4,1.7,1.7,0.95,0,0,0,0,1.2,0.864,0.095,0,0,0,0,0
"2018-01-05 07:31:00",1027633,0,-5.962,-6.852,-6.918,58.53,0,350.2,1.7,0.95,0,0,0,0,0,0.899,0.19,0,0,0,0,0,0
"2018-01-05 07:32:00",1027634,0,-5.955,-6.76,-6.736,58.42,0,349.7,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-05 07:33:00",1027635,0,-5.927,-6.63,-6.532,58.26,0,1.452,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-05 07:34:00",1027636,0,-5.905,-6.508,-6.346,57.89,0,25.45,0.95,0.95,0.95,0,0,0,0,0.823,0.206,0.063,0,0,0,0,0
"2018-01-05 07:35:00",1027637,0,-5.876,-6.455,-6.27,57.43,0,32.73,1.7,1.7,0.95,0.95,0.95,0,0.411,1.1,0.861,0.807,0.554,0.237,0,0,0
"2018-01-05 07:36:00",1027638,0,-5.847,-6.47,-6.281,57.11,0,47.61,1.7,1.7,1.7,1.7,0.95,0,0.473,1.2,1.175,1.006,0.741,0.427,0,0,0
"2018-01-05 07:37:00",1027639,0,-5.845,-6.541,-6.356,56.93,0,60.05,1.7,1.7,1.7,1.7,1.7,0,0.462,1.388,1.513,1.209,0.996,0.75,0,0,0
"2018-01-05 07:38:00",1027640,0,-5.866,-6.619,-6.407,57.04,0,67.34,1.7,1.7,1.7,1.7,0.95,0,0.453,1.45,1.513,1.081,0.886,0.618,0,0,0
"2018-01-05 07:39:00",1027641,0,-5.971,-6.612,-6.413,57.26,0,80.6,1.7,1.7,1.7,1.7,1.7,0,0.495,1.563,1.625,1.263,0.882,0.627,0,0,0
"2018-01-05 07:40:00",1027642,0,-6.082,-6.583,-6.417,57.33,0,85.7,1.7,1.7,1.7,0.95,0.95,0,0.448,1.65,1.35,0.99,0.649,0.317,0,0,0
"2018-01-05 07:41:00",1027643,0,-6.109,-6.561,-6.414,57.29,0,89.9,2.45,1.7,1.7,1.7,1.7,0,0.52,0.725,1.475,1.184,1.046,0.885,0,0,0
"2018-01-05 07:42:00",1027644,0,-6.111,-6.558,-6.422,57.61,0,86.2,1.7,1.7,1.7,1.7,0.95,0,0.475,0.513,1.45,1.015,0.785,0.459,0,0,0
"2018-01-05 07:43:00",1027645,0,-6.092,-6.524,-6.414,58.22,0,80.4,1.7,2.45,1.7,1.7,1.7,0,0.359,0.627,1.638,1.338,1.031,0.848,0,0,0
"2018-01-05 07:44:00",1027646,0,-6.109,-6.493,-6.398,58.67,0,81.4,0.95,1.7,1.7,1.7,1.7,0,0.538,0.095,1.513,1.084,0.898,0.465,0,0,0
"2018-01-05 07:45:00",1027647,0,-6.145,-6.412,-6.359,59.01,0,81.6,0,2.45,1.7,1.7,1.7,0,0.482,0,1.725,1.325,1.118,0.904,0,0,0
"2018-01-05 07:46:00",1027648,0,-6.167,-6.327,-6.308,59.26,0,76.64,2.45,1.7,1.7,1.7,1.7,0,0.46,1.768,1.45,1.2,0.962,0.662,0,0,0
"2018-01-05 07:47:00",1027649,0,-6.141,-6.224,-6.224,59.4,0,75.14,2.45,1.7,1.7,1.7,1.7,0,0.516,1.688,1.375,1.015,0.743,0.516,0,0,0
"2018-01-05 07:48:00",1027650,0,-6.084,-6.126,-6.127,59.4,0,74.85,2.45,1.7,1.7,0.95,0.95,0,0.462,1.625,1.134,0.838,0.633,0.364,0,0,0
"2018-01-05 07:49:00",1027651,0,-5.99,-5.988,-6.009,59.34,0,63.67,2.45,1.7,1.7,1.7,1.7,0,0.462,1.65,1.288,0.932,0.81,0.75,0,0,0
"2018-01-05 07:50:00",1027652,0,-5.877,-5.863,-5.874,59.3,0,67.51,1.7,1.7,1.7,1.7,0.95,0,0.402,1.475,1.263,1.002,0.662,0.222,0,0,0
"2018-01-05 07:51:00",1027653,-1,-5.765,-5.724,-5.71,59.22,0,70.19,1.7,1.7,1.7,1.7,1.7,0,0.438,1.45,1.388,1.093,0.898,0.709,0,0,0
"2018-01-05 07:52:00",1027654,-1,-5.631,-5.626,-5.557,59.13,0,64.81,1.7,1.7,1.7,1.7,1.7,0,0.458,1.188,1.072,0.826,0.607,0.282,0,0,0
"2018-01-05 07:53:00",1027655,-1,-5.537,-5.497,-5.38,59,0,62.56,1.7,1.7,0.95,0.95,0,0,0,0.993,0.737,0.19,0.063,0,0,0,0
"2018-01-05 07:54:00",1027656,-1,-5.442,-5.343,-5.222,58.77,0,57.27,1.7,1.7,0.95,0.95,0,0,0,0.927,0.845,0.443,0.317,0,0,0,0
"2018-01-05 07:55:00",1027657,-1,-5.328,-5.156,-5.033,58.49,0,48.08,0.95,0.95,0.95,0,0,0,0,0.602,0.222,0.016,0,0,0,0,0
"2018-01-05 07:56:00",1027658,-1,-5.187,-4.947,-4.814,58.14,0,43.37,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-05 07:57:00",1027659,-1,-5.014,-4.743,-4.582,57.73,0,41.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:58:00",1027660,-1,-4.784,-4.568,-4.417,57.37,0,41.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:59:00",1027661,-1,-4.515,-4.202,-4.025,57.09,0,41.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:00:00",1027662,-1,-4.103,-3.797,-3.587,56.36,0,41.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:01:00",1027663,-1,-3.825,-3.687,-3.387,54.92,0,41.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:02:00",1027664,-1,-3.728,-3.52,-3.263,53.8,0,105.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:03:00",1027665,-1,-3.652,-3.387,-3.191,53.17,0,157.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:04:00",1027666,-1,-3.607,-3.287,-3.096,52.71,0,172.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:05:00",1027667,-1,-3.512,-3.182,-3.056,52.46,0,173,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-05 08:06:00",1027668,-1,-3.459,-3.044,-2.918,52.17,0,191.4,0.95,0.95,0.95,0.95,0,0,0,0.158,0.38,0.222,0.142,0,0,0,0
"2018-01-05 08:07:00",1027669,-1,-3.418,-2.904,-2.798,51.79,0,190.3,0.95,1.7,0.95,0,0,0,0,0.158,0.487,0.063,0,0,0,0,0
"2018-01-05 08:08:00",1027670,-1,-3.386,-2.8,-2.636,51.18,0,191.4,0.95,0.95,0.95,0.95,0,0,0,0.142,0.174,0.063,0.032,0,0,0,0
"2018-01-05 08:09:00",1027671,-1,-3.32,-2.828,-2.624,50.61,0,182.9,0,0.95,0.95,0.95,0.95,0,0.285,0,0.507,0.364,0.301,0.095,0,0,0
"2018-01-05 08:10:00",1027672,-1,-3.346,-3.115,-2.759,50.66,0,182.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-05 08:11:00",1027673,0,-3.455,-3.29,-2.881,51.25,0,182.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:12:00",1027674,0,-3.59,-3.455,-3.042,52,0,182.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:13:00",1027675,0,-3.725,-3.57,-3.263,52.54,0,182.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:14:00",1027676,0,-3.783,-3.578,-3.375,52.95,0,183.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-05 08:15:00",1027677,0,-3.767,-3.492,-3.301,53.31,0,210.8,0,0.95,0.95,0,0.95,0,0.122,0,0.19,0.032,0,0.016,0,0,0
"2018-01-05 08:16:00",1027678,0,-3.717,-3.47,-3.202,52.92,0,226.9,0,0.95,0.95,0.95,0.95,0,0.237,0,0.396,0.063,0.127,0.063,0,0,0
"2018-01-05 08:17:00",1027679,0,-3.703,-3.562,-3.177,52.83,0,246.4,0,0.95,0.95,0.95,0.95,0,0.171,0,0.507,0.348,0.158,0.032,0,0,0
"2018-01-05 08:18:00",1027680,0,-3.703,-3.676,-3.202,52.85,0,246.8,0,0.95,0.95,0.95,0,0,0,0,0.237,0.095,0.206,0,0,0,0
"2018-01-05 08:19:00",1027681,0,-3.731,-3.755,-3.274,52.97,0,253.4,0.95,0.95,0.95,0.95,0.95,0,0.122,0.237,0.681,0.19,0.095,0.016,0,0,0
"2018-01-05 08:20:00",1027682,0,-3.719,-3.661,-3.268,52.91,0,260.7,0.95,0.95,0.95,0.95,0.95,0,0.171,0.222,0.633,0.348,0.158,0.032,0,0,0
"2018-01-05 08:21:00",1027683,0,-3.651,-3.488,-3.224,52.58,0,260.9,0.95,0.95,0.95,0.95,0,0,0,0.206,0.618,0.285,0.158,0,0,0,0
"2018-01-05 08:22:00",1027684,0,-3.521,-3.325,-3.068,52.56,0,260.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-05 08:23:00",1027685,0,-3.339,-3.105,-2.835,52.39,0,256.8,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0
"2018-01-05 08:24:00",1027686,0,-3.193,-2.95,-2.609,51.99,0,246.9,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-05 08:25:00",1027687,0,-2.952,-2.786,-2.375,51.74,0,246.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:26:00",1027688,0,-2.602,-2.513,-2.059,51.43,0,246.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:27:00",1027689,0,-2.358,-2.182,-1.692,50.78,0,246.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:28:00",1027690,0,-2.019,-1.914,-1.305,50.19,0,246.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:29:00",1027691,0,-1.693,-1.766,-1.127,50.01,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:30:00",1027692,0,-1.485,-1.642,-0.935,50.11,0,262.4,0,0.95,0.95,0,0,0,0,0,0.127,0.032,0,0,0,0,0
"2018-01-05 08:31:00",1027693,0,-1.371,-1.56,-0.808,50.56,0,280.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:32:00",1027694,0,-1.233,-1.259,-0.515,50.69,0,280.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:33:00",1027695,0,-0.97,-0.756,-0.126,49.81,0,280.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:34:00",1027696,0,-0.76,-0.613,0.129,48.98,0,281.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:35:00",1027697,0,-0.567,-0.311,0.445,48.86,0,281.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:36:00",1027698,0,-0.474,-0.343,0.494,48.39,0,281.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:37:00",1027699,0,-0.145,-0.237,0.615,48.12,0,281.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:38:00",1027700,0,0.29,-0.047,0.777,47.69,0,281.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:39:00",1027701,0,0.738,0.215,0.903,47.46,0,281.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:40:00",1027702,0,0.89,0.354,1.223,46.81,0,236.5,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-05 08:41:00",1027703,0,0.731,0.233,0.971,46.61,0,194.3,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-05 08:42:00",1027704,0,0.438,0.016,0.831,47.3,0,190.5,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-05 08:43:00",1027705,0,0.435,0.251,0.95,47.34,0,202.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 08:44:00",1027706,0,-0.025,0.116,0.889,46.96,0,243.4,0,1.7,0.95,0.95,0.95,0,0.285,0,0.392,0.222,0.317,0.095,0,0,0
"2018-01-05 08:45:00",1027707,0,-0.445,-0.249,0.459,47.83,0,213,1.7,1.7,1.7,1.7,1.7,0,0.523,0.408,0.996,0.907,0.844,0.667,0,0,0
"2018-01-05 08:46:00",1027708,0,-0.878,-0.728,-0.186,49.71,0,221.4,1.7,1.7,1.7,1.7,1.7,0,0.492,1.018,1.2,1.015,0.971,0.775,0,0,0
"2018-01-05 08:47:00",1027709,0,-1.026,-1.002,-0.412,50.99,0,200.3,1.7,1.7,1.7,0.95,0.95,0,0.368,0.519,0.803,0.595,0.459,0.174,0,0,0
"2018-01-05 08:48:00",1027710,0,-1.067,-0.902,-0.343,50.57,0,208.7,1.7,1.7,1.7,1.7,0.95,0,0.462,0.709,1.024,0.832,0.63,0.364,0,0,0
"2018-01-05 08:49:00",1027711,0,-1.082,-0.881,-0.331,50,0,208.8,1.7,1.7,0.95,0,0,0,0,0.627,0.868,0.19,0,0,0,0,0
"2018-01-05 08:50:00",1027712,0,-0.928,-0.67,-0.139,49.92,0,183.8,0.95,1.7,1.7,0.95,0.95,0,0.468,0.744,0.984,0.769,0.507,0.396,0,0,0
"2018-01-05 08:51:00",1027713,-1,-0.791,-0.396,-0.029,49.31,0,187.7,0.95,0.95,1.7,0.95,0.95,0,0.453,0.554,0.681,0.567,0.523,0.332,0,0,0
"2018-01-05 08:52:00",1027714,-1,-0.591,-0.175,0.159,48.49,0,185.1,0.95,1.7,0.95,0.95,0.95,0,0.237,0.19,0.646,0.079,0.174,0.063,0,0,0
"2018-01-05 08:53:00",1027715,-1,-0.442,-0.008,0.37,48.17,0,177.2,0.95,0.95,0.95,0.95,0,0,0,0.222,0.475,0.364,0.237,0,0,0,0
"2018-01-05 08:54:00",1027716,-1,-0.302,0.066,0.47,47.67,0,194.2,1.7,1.7,1.7,1.7,1.7,0,0.511,0.25,0.578,0.544,0.424,0.389,0,0,0
"2018-01-05 08:55:00",1027717,-1,-0.425,-0.191,0.216,47.99,0,229.7,1.7,1.7,0.95,0.95,0.95,0,0.323,0.614,0.937,0.776,0.475,0.127,0,0,0
"2018-01-05 08:56:00",1027718,-1,-0.422,-0.226,0.271,48.78,0,197,1.7,0.95,0.95,0.95,0.95,0,0.263,0.503,0.728,0.253,0.222,0.079,0,0,0
"2018-01-05 08:57:00",1027719,-1,-0.205,0.082,0.541,48.35,0,203.7,0.95,0.95,0.95,0.95,0.95,0,0.323,0.285,0.586,0.222,0.253,0.127,0,0,0
"2018-01-05 08:58:00",1027720,-1,-0.239,0.244,0.686,47.31,0,224,1.7,1.7,0.95,0.95,0.95,0,0.171,0.687,0.857,0.538,0.285,0.032,0,0,0
"2018-01-05 08:59:00",1027721,-1,-0.293,0.206,0.674,47.11,0,234.9,0.95,0.95,0.95,0.95,0.95,0,0.263,0.237,0.649,0.317,0.285,0.079,0,0,0
"2018-01-05 09:00:00",1027722,-1,-0.284,0.164,0.719,47.32,0,224.7,1.7,1.7,1.7,0.95,0.95,0,0.207,0.782,0.819,0.395,0.285,0.048,0,0,0
"2018-01-05 09:01:00",1027723,-1,-0.197,0.363,0.818,47.9,0,194.8,1.7,1.7,1.7,0.95,0.95,0,0.475,0.722,0.977,0.804,0.538,0.459,0,0,0
"2018-01-05 09:02:00",1027724,-1,-0.126,0.514,0.939,48.01,0,199.8,0.95,1.7,0.95,1.7,1.7,0,0.49,0.253,0.737,0.491,0.63,0.392,0,0,0
"2018-01-05 09:03:00",1027725,-1,-0.018,0.62,0.933,47.65,0,188.8,1.7,1.7,1.7,0.95,0.95,0,0.453,0.532,0.863,0.734,0.57,0.332,0,0,0
"2018-01-05 09:04:00",1027726,-1,0.209,0.68,0.847,47.4,0,183.1,0.95,1.7,1.7,1.7,0.95,0,0.38,0.127,0.563,0.453,0.408,0.19,0,0,0
"2018-01-05 09:05:00",1027727,-1,0.412,0.865,1.082,47.18,0,202.8,1.7,1.7,1.7,0.95,0.95,0,0.442,0.727,0.809,0.345,0.412,0.301,0,0,0
"2018-01-05 09:06:00",1027728,-1,0.331,0.804,1.14,46.55,0,218.3,1.7,0.95,0.95,0.95,0.95,0,0.354,0.373,0.491,0.412,0.38,0.158,0,0,0
"2018-01-05 09:07:00",1027729,-1,0.332,0.701,1.108,46.68,0,240.6,0.95,0.95,0.95,0.95,0.95,0,0.368,0.301,0.712,0.38,0.364,0.174,0,0,0
"2018-01-05 09:08:00",1027730,-1,0.388,0.674,1.145,47.03,0,239,0,0.95,0.95,0.95,0.95,0,0.285,0,0.602,0.269,0.237,0.095,0,0,0
"2018-01-05 09:09:00",1027731,-1,0.564,0.817,1.335,47.4,0,207.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:10:00",1027732,-1,0.748,1.067,1.685,46.73,0,211.5,0.95,1.7,0.95,0.95,0.95,0,0.122,0.016,0.402,0.206,0.158,0.016,0,0,0
"2018-01-05 09:11:00",1027733,0,0.734,1.027,1.734,45.96,0,204.9,1.7,1.7,1.7,1.7,1.7,0,0.508,0.424,1.027,0.885,0.68,0.373,0,0,0
"2018-01-05 09:12:00",1027734,0,0.697,0.975,1.585,45.93,0,206.8,0.95,1.7,1.7,1.7,1.7,0,0.389,0.649,1.05,1.009,0.937,0.817,0,0,0
"2018-01-05 09:13:00",1027735,0,0.68,1.052,1.607,46.21,0,218.2,1.7,0.95,0.95,0.95,0.95,0,0.305,0.437,0.127,0.111,0.111,0.111,0,0,0
"2018-01-05 09:14:00",1027736,0,0.703,1.336,1.877,45.78,0,245.7,0.95,0.95,0,0,0,0,0,0.222,0.127,0,0,0,0,0,0
"2018-01-05 09:15:00",1027737,0,0.771,1.355,2.079,45.19,0,243.9,1.7,1.7,0.95,0.95,0.95,0,0.207,0.503,0.63,0.111,0.127,0.048,0,0,0
"2018-01-05 09:16:00",1027738,0,0.867,1.434,2.119,45.22,0,195.1,1.7,1.7,1.7,1.7,0.95,0,0.448,1.006,0.882,0.648,0.472,0.317,0,0,0
"2018-01-05 09:17:00",1027739,0,0.886,1.62,2.129,44.93,0,224.6,1.7,1.7,0.95,0.95,0.95,0,0.339,0.655,0.88,0.665,0.38,0.142,0,0,0
"2018-01-05 09:18:00",1027740,0,0.843,1.63,2.119,44.23,0,269.6,1.7,1.7,1.7,1.7,1.7,0,0.5,0.823,0.696,0.433,0.481,0.342,0,0,0
"2018-01-05 09:19:00",1027741,0,0.779,1.372,2.034,44.5,0,276.3,1.7,1.7,1.7,1.7,1.7,0,0.496,1.165,1.209,0.898,0.775,0.456,0,0,0
"2018-01-05 09:20:00",1027742,0,0.743,1.134,1.876,45.31,0,277.9,1.7,1.7,1.7,1.7,0.95,0,0.474,0.845,1.15,0.864,0.63,0.507,0,0,0
"2018-01-05 09:21:00",1027743,0,0.772,1.03,1.779,46.17,0,272.9,0.95,0.95,0.95,1.7,1.7,0,0.458,0.079,0.269,0.206,0.266,0.282,0,0,0
"2018-01-05 09:22:00",1027744,0,0.908,1.192,1.908,46.48,0,272.9,0.95,1.7,0.95,0.95,0.95,0,0.402,0.079,0.519,0.301,0.332,0.222,0,0,0
"2018-01-05 09:23:00",1027745,0,1.026,1.358,1.938,46.13,0,260,1.7,0.95,0.95,0.95,0.95,0,0.207,0.598,0.396,0.127,0.285,0.048,0,0,0
"2018-01-05 09:24:00",1027746,0,1.127,1.528,2.135,45.56,0,262.3,1.7,1.7,0.95,0,0,0,0,0.683,0.497,0.127,0,0,0,0,0
"2018-01-05 09:25:00",1027747,0,1.244,1.621,2.292,44.74,0,275.2,1.7,1.7,1.7,1.7,1.7,0,0.569,1.177,1.098,0.792,0.727,0.645,0,0,0
"2018-01-05 09:26:00",1027748,0,1.249,1.563,2.243,44.41,0,277.6,1.7,1.7,1.7,1.7,1.7,0,0.557,1.031,1.163,0.892,0.623,0.446,0,0,0
"2018-01-05 09:27:00",1027749,0,1.286,1.604,2.242,44.39,0,280.2,1.7,1.7,1.7,1.7,1.7,0,0.52,0.902,1.175,1.065,1.024,0.828,0,0,0
"2018-01-05 09:28:00",1027750,0,1.399,1.617,2.21,44.65,0,282,0.95,1.7,0.95,1.7,0.95,0,0.471,0.269,0.487,0.396,0.519,0.412,0,0,0
"2018-01-05 09:29:00",1027751,0,1.516,1.7,2.313,44.66,0,273.9,0.95,0.95,0,0,0,0,0,0.016,0.127,0,0,0,0,0,0
"2018-01-05 09:30:00",1027752,0,1.651,1.892,2.454,44.57,0,297.2,0.95,0.95,0.95,0.95,0.95,0,0.207,0.206,0.538,0.253,0.237,0.048,0,0,0
"2018-01-05 09:31:00",1027753,0,1.77,1.937,2.536,44.4,0,308.5,0,1.7,0,0.95,0,0,0,0,0.203,0,0.063,0,0,0,0
"2018-01-05 09:32:00",1027754,0,1.938,2.048,2.77,44.49,0,297.6,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-05 09:33:00",1027755,0,2.138,2.193,2.964,44.21,0,291.2,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-05 09:34:00",1027756,0,2.394,2.415,3.182,43.78,0,285.5,0,0,0.95,0.95,0,0,0,0,0,0.016,0.079,0,0,0,0
"2018-01-05 09:35:00",1027757,0,2.628,2.695,3.431,43.19,0,260.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:36:00",1027758,0,2.838,3.012,3.725,42.35,0,265.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:37:00",1027759,0,2.919,3.28,4.013,41.86,0,336.1,0,0.95,0.95,0.95,0,0,0,0,0.253,0.111,0.111,0,0,0,0
"2018-01-05 09:38:00",1027760,0,2.96,3.143,3.977,42.1,0,331.7,0,0.95,0.95,0.95,0,0,0,0,0.396,0.142,0.142,0,0,0,0
"2018-01-05 09:39:00",1027761,0,3.071,3.099,4.027,42.54,0,318.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:40:00",1027762,0,3.355,3.307,4.288,42.36,0,318.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:41:00",1027763,0,3.617,3.847,4.79,41.66,0,322.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:42:00",1027764,0,3.685,4.004,4.764,40.49,0,35.99,0,0.95,0.95,0.95,0.95,0,0.122,0,0.301,0.142,0.174,0.016,0,0,0
"2018-01-05 09:43:00",1027765,0,3.695,3.762,4.572,40.91,0,34.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:44:00",1027766,0,3.813,3.844,4.681,41.54,0,37.86,0,0.95,0.95,0.95,0,0,0,0,0.158,0.048,0.079,0,0,0,0
"2018-01-05 09:45:00",1027767,0,3.88,3.898,4.756,41.27,0,37.95,0,0.95,0.95,1.7,0.95,0,0.263,0,0.19,0.206,0.203,0.079,0,0,0
"2018-01-05 09:46:00",1027768,0,3.961,3.85,4.72,41.16,0,38.03,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-05 09:47:00",1027769,0,4.147,3.953,4.851,41.14,0,72.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:48:00",1027770,0,4.443,4.273,5.101,40.82,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:49:00",1027771,0,4.835,4.792,5.517,40.05,0,123.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:50:00",1027772,0,5.187,5.274,5.92,38.73,0,157.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:51:00",1027773,-1,5.651,5.523,6.25,37.54,0,134.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:52:00",1027774,-1,6.01,5.824,6.52,36.9,0,141.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 09:53:00",1027775,-1,6.031,6.039,6.743,36.13,0,161,0,0.95,0.95,0.95,0.95,0,0.263,0,0.111,0.095,0.158,0.079,0,0,0
"2018-01-05 09:54:00",1027776,-1,5.952,5.969,6.66,35.84,0,164,0,0,0,0.95,0.95,0,0.122,0,0,0,0.016,0.016,0,0,0
"2018-01-05 09:55:00",1027777,-1,5.824,6.068,6.662,35.78,0,113.7,0,1.7,0.95,0.95,0.95,0,0.237,0,0.361,0.332,0.317,0.063,0,0,0
"2018-01-05 09:56:00",1027778,-1,5.741,5.835,6.485,35.69,0,110.3,0,0.95,0.95,0.95,0,0,0,0,0.142,0.063,0.127,0,0,0,0
"2018-01-05 09:57:00",1027779,-1,5.769,5.791,6.526,35.97,0,147.8,0.95,1.7,0.95,0.95,0,0,0,0.063,0.588,0.095,0.048,0,0,0,0
"2018-01-05 09:58:00",1027780,-1,5.682,5.598,6.306,36.18,0,193.5,0,0.95,0.95,0.95,0.95,0,0.473,0,0.301,0.618,0.649,0.523,0,0,0
"2018-01-05 09:59:00",1027781,-1,5.961,5.684,6.193,36.72,0,126,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-05 10:00:00",1027782,-1,6.212,6.055,6.409,36.34,0,287.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:01:00",1027783,-1,6.503,6.185,6.562,35.7,0,222.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:02:00",1027784,-1,6.734,6.542,6.896,35.39,0,153.7,0.95,1.7,1.7,0.95,0.95,0,0.323,0.079,0.318,0.291,0.237,0.127,0,0,0
"2018-01-05 10:03:00",1027785,-1,6.664,6.837,7.032,34.14,0,176.6,1.7,1.7,1.7,1.7,0.95,0,0.38,0.867,1.15,0.614,0.421,0.19,0,0,0
"2018-01-05 10:04:00",1027786,-1,6.504,6.741,7.021,34.02,0,164.5,1.7,1.7,1.7,1.7,1.7,0,0.494,0.627,0.857,0.611,0.604,0.424,0,0,0
"2018-01-05 10:05:00",1027787,-1,6.412,6.696,6.942,33.87,0,157.7,0.95,0.95,0.95,0.95,0.95,0,0.122,0.063,0.332,0.142,0.127,0.016,0,0,0
"2018-01-05 10:06:00",1027788,-1,6.436,6.597,6.918,34.22,0,158.9,0.95,0.95,0.95,0.95,0.95,0,0.305,0.38,0.348,0.301,0.364,0.111,0,0,0
"2018-01-05 10:07:00",1027789,-1,6.489,6.473,6.792,34.37,0,159.3,0.95,1.7,0.95,1.7,0.95,0,0.171,0.206,0.405,0.222,0.266,0.032,0,0,0
"2018-01-05 10:08:00",1027790,-1,6.491,6.486,6.864,34.62,0,182.4,1.7,1.7,1.7,1.7,0.95,0,0.368,1.222,0.917,0.611,0.456,0.174,0,0,0
"2018-01-05 10:09:00",1027791,-1,6.48,6.671,7.007,34.6,0,172.8,1.7,1.7,1.7,1.7,1.7,0,0.48,0.518,1.001,0.842,0.75,0.345,0,0,0
"2018-01-05 10:10:00",1027792,-1,6.585,6.759,7.113,34.38,0,182.9,0.95,1.7,0.95,0.95,0,0,0,0.475,0.657,0.301,0.174,0,0,0,0
"2018-01-05 10:11:00",1027793,0,6.698,6.793,7.139,34.39,0,174.2,0.95,1.7,1.7,1.7,1.7,0,0.507,0.269,0.677,0.55,0.8,0.655,0,0,0
"2018-01-05 10:12:00",1027794,0,6.782,6.93,7.236,34.28,0,190.3,0.95,0.95,0.95,0.95,0.95,0,0.368,0.032,0.19,0.127,0.19,0.174,0,0,0
"2018-01-05 10:13:00",1027795,0,6.908,7.067,7.317,33.97,0,151.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:14:00",1027796,0,7.101,7.154,7.468,33.64,0,155,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-05 10:15:00",1027797,0,7.348,7.062,7.485,33.65,0,156.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:16:00",1027798,0,7.361,6.969,7.387,33.83,0,118.8,0.95,0.95,0.95,0.95,0.95,0,0.122,0.048,0.016,0.285,0.285,0.016,0,0,0
"2018-01-05 10:17:00",1027799,0,7.265,6.764,7.175,34.23,0,102,0,0,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0
"2018-01-05 10:18:00",1027800,0,7.482,6.977,7.266,34.48,0,107.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:19:00",1027801,0,7.833,7.429,7.613,34,0,107.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 10:20:00",1027802,0,8.16,7.801,7.93,33.36,0,120.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-05 10:21:00",1027803,0,8.01,8.09,8.15,32.51,0,186.8,1.7,1.7,1.7,1.7,1.7,0,0.603,1.122,1.115,0.873,0.758,0.654,0,0,0
"2018-01-05 10:22:00",1027804,0,7.623,7.832,7.758,32.64,0,191.6,1.7,1.7,1.7,1.7,1.7,0,0.362,1.175,1.238,1.163,1.175,1.134,0,0,0
"2018-01-05 10:23:00",1027805,0,7.42,7.65,7.488,33.11,0,180.1,1.7,1.7,1.7,1.7,1.7,0,0.4,0.266,1.018,0.962,0.987,0.914,0,0,0
"2018-01-05 10:24:00",1027806,0,7.498,7.676,7.571,33.43,0,191.9,0,0.95,0.95,0.95,0.95,0,0.323,0,0.222,0.19,0.174,0.127,0,0,0
"2018-01-05 10:25:00",1027807,0,7.646,8.03,7.883,32.97,0,234.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-05 10:26:00",1027808,0,7.634,8.28,8.13,32.47,0,194.9,1.7,1.7,1.7,1.7,1.7,0,0.538,0.715,0.705,0.632,0.601,0.465,0,0,0
"2018-01-05 10:27:00",1027809,0,7.687,8.37,8.14,32.14,0,184.3,0,0.95,1.7,1.7,1.7,0,0.475,0,0.19,0.313,0.358,0.329,0,0,0
"2018-01-05 10:28:00",1027810,0,7.858,8.58,8.42,31.89,0,175.9,0.95,0.95,0.95,0.95,0.95,0,0.354,0.016,0.364,0.222,0.174,0.158,0,0,0
"2018-01-05 10:29:00",1027811,0,8.05,8.48,8.44,31.82,0,183.8,0.95,1.7,0.95,0.95,0.95,0,0.38,0.032,0.389,0.269,0.253,0.19,0,0,0
"2018-01-05 10:30:00",1027812,0,8.09,8.34,8.39,32.14,0,201.2,0,0.95,0.95,0.95,0.95,0,0.323,0,0.348,0.364,0.459,0.127,0,0,0
"2018-01-05 10:31:00",1027813,0,7.963,8.13,8.29,32.57,0,222.3,0,0,0.95,0.95,0.95,0,0.122,0,0,0.127,0.079,0.016,0,0,0
"2018-01-05 10:32:00",1027814,0,7.883,8.09,8.38,33.04,0,230.7,0.95,0.95,0.95,0.95,0.95,0,0.42,0.158,0.507,0.285,0.301,0.253,0,0,0
"2018-01-05 10:33:00",1027815,0,7.906,8.18,8.59,33.14,0,222.6,0.95,1.7,0.95,0.95,0.95,0,0.122,0.348,0.43,0.332,0.269,0.016,0,0,0
"2018-01-05 10:34:00",1027816,0,7.951,8.26,8.62,33.06,0,207.5,1.7,1.7,1.7,1.7,1.7,0,0.491,0.91,0.942,0.569,0.5,0.31,0,0,0
"2018-01-05 10:35:00",1027817,0,8.04,8.36,8.73,32.95,0,183.9,1.7,1.7,1.7,1.7,1.7,0,0.496,0.835,1.068,0.731,0.69,0.44,0,0,0
"2018-01-05 10:36:00",1027818,0,8.23,8.69,8.94,32.32,0,171.5,1.7,1.7,1.7,1.7,1.7,0,0.393,0.741,0.835,0.424,0.266,0.171,0,0,0
"2018-01-05 10:37:00",1027819,0,8.5,9.04,9.25,31.7,0,181,0.95,0.95,1.7,1.7,1.7,0,0.415,0.412,0.285,0.326,0.263,0.203,0,0,0
"2018-01-05 10:38:00",1027820,0,8.55,9.2,9.25,31.03,0,214.9,2.45,1.7,1.7,1.7,1.7,0.95,0.624,0.926,1.022,0.963,0.884,0.868,0.174,0,0
"2018-01-05 10:39:00",1027821,0,8.41,8.99,9,31.1,0,188.2,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.234,1.247,1.039,1.102,1.043,0.206,0,0
"2018-01-05 10:40:00",1027822,0,8.42,9.08,9.03,30.93,0,196.9,1.7,1.7,1.7,1.7,1.7,0,0.625,0.932,1.247,0.85,0.733,0.543,0,0,0
"2018-01-05 10:41:00",1027823,0,8.36,8.81,8.84,31.24,0,220.6,1.7,1.7,1.7,1.7,1.7,0,0.537,0.472,1.043,0.961,0.92,0.768,0,0,0
"2018-01-05 10:42:00",1027824,0,8.44,8.67,8.95,31.76,0,196,0,0.95,0.95,0.95,0.95,0,0.305,0,0.127,0.142,0.158,0.111,0,0,0
"2018-01-05 10:43:00",1027825,0,8.69,9.03,9.37,31.67,0,200.3,1.7,1.7,1.7,1.7,1.7,0,0.597,0.778,0.902,0.663,0.698,0.61,0,0,0
"2018-01-05 10:44:00",1027826,0,8.82,9.39,9.59,30.52,0,179.2,1.7,1.7,1.7,1.7,1.7,0,0.515,0.715,0.777,0.572,0.509,0.421,0,0,0
"2018-01-05 10:45:00",1027827,0,8.96,9.58,9.63,30,0,204.1,1.7,1.7,1.7,1.7,1.7,0.95,0.593,0.94,0.931,0.799,0.711,0.626,0.079,0,0
"2018-01-05 10:46:00",1027828,0,8.91,9.56,9.6,29.83,0,198.7,2.45,2.45,2.45,2.45,2.45,0,0.626,1.475,1.513,1.381,1.227,1.157,0,0,0
"2018-01-05 10:47:00",1027829,0,8.73,9.16,9.32,30.18,0,211,1.7,1.7,1.7,1.7,1.7,0,0.446,1.077,1.275,0.961,0.826,0.693,0,0,0
"2018-01-05 10:48:00",1027830,0,8.7,8.97,9.21,30.75,0,210.7,2.45,3.2,2.45,1.7,1.7,0.95,0.584,1.663,1.713,1.408,1.243,1.12,0.222,0,0
"2018-01-05 10:49:00",1027831,0,8.55,8.85,9.03,30.94,0,194,2.45,2.45,2.45,2.45,2.45,1.7,0.729,1.713,1.568,1.298,1.22,1.047,0.313,0,0
"2018-01-05 10:50:00",1027832,0,8.66,9.15,9.28,30.85,0,211.2,2.45,2.45,2.45,2.45,2.45,0.95,0.735,1.788,1.693,1.478,1.286,1.002,0.222,0,0
"2018-01-05 10:51:00",1027833,-1,8.66,9.02,9.07,30.43,0,193.2,2.45,2.45,2.45,1.7,2.45,1.7,0.412,1.293,1.4,1.322,1.243,1.197,0.234,0,0
"2018-01-05 10:52:00",1027834,-1,8.77,9.13,9.26,30.7,0,213.3,1.7,1.7,1.7,1.7,1.7,0,0.602,1.272,1.275,0.995,0.771,0.787,0,0,0
"2018-01-05 10:53:00",1027835,-1,8.78,9.21,9.36,30.56,0,220.3,3.2,2.45,3.2,2.45,2.45,0.95,0.43,2.088,2.075,1.9,1.7,1.65,0.253,0,0
"2018-01-05 10:54:00",1027836,-1,8.61,8.99,9.2,30.74,0,223.3,1.7,2.45,2.45,2.45,2.45,1.7,0.422,1.413,1.513,1.525,1.409,1.338,0.424,0,0
"2018-01-05 10:55:00",1027837,-1,8.6,8.92,9.25,31.23,0,248.4,2.45,2.45,1.7,1.7,1.7,0,0.524,1.347,0.568,0.397,0.309,0.237,0,0,0
"2018-01-05 10:56:00",1027838,-1,8.62,9.06,9.27,30.96,0,214.7,2.45,2.45,2.45,2.45,2.45,0.95,0.394,1.85,1.988,1.85,1.65,1.475,0.063,0,0
"2018-01-05 10:57:00",1027839,-1,8.56,8.91,9.17,31.13,0,215.7,2.45,2.45,2.45,2.45,1.7,0.95,0.523,1.5,1.413,1.356,1.224,1.089,0.222,0,0
"2018-01-05 10:58:00",1027840,-1,8.64,8.95,9.3,31.31,0,226.3,1.7,1.7,1.7,1.7,0.95,0,0.411,0.718,0.632,0.329,0.345,0.237,0,0,0
"2018-01-05 10:59:00",1027841,-1,8.78,9.29,9.63,30.98,0,214.5,2.45,2.45,2.45,2.45,2.45,0.95,0.741,1.963,1.7,1.389,1.213,1.166,0.063,0,0
"2018-01-05 11:00:00",1027842,-1,8.91,9.38,9.62,30.43,0,201.5,2.45,2.45,2.45,2.45,2.45,0.95,0.501,1.318,1.525,1.397,1.35,1.318,0.396,0,0
"2018-01-05 11:01:00",1027843,-1,9.14,9.39,9.61,30.54,0,223.6,1.7,2.45,1.7,1.7,1.7,0,0.575,1.067,1.334,1.168,1.058,0.863,0,0,0
"2018-01-05 11:02:00",1027844,-1,9.21,9.63,9.86,30.14,0,255.7,2.45,2.45,1.7,1.7,1.7,0.95,0.532,1.55,1.475,1.231,0.973,0.74,0.016,0,0
"2018-01-05 11:03:00",1027845,-1,9.08,9.71,9.94,29.87,0,237.2,2.45,2.45,1.7,1.7,1.7,0.95,0.38,1.738,1.563,1.375,1.313,1.172,0.237,0,0
"2018-01-05 11:04:00",1027846,-1,8.99,9.55,9.82,30.06,0,236.1,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.209,1.309,1.018,0.99,0.92,0.048,0,0
"2018-01-05 11:05:00",1027847,-1,9.19,9.71,9.87,30.1,0,230,2.45,1.7,1.7,1.7,1.7,0,0.518,1.35,1.188,0.867,0.838,0.727,0,0,0
"2018-01-05 11:06:00",1027848,-1,9.52,10.1,10.3,29.85,0,237.3,2.45,2.45,2.45,2.45,1.7,0.95,0.396,1.688,1.513,1.238,1.184,1.131,0.19,0,0
"2018-01-05 11:07:00",1027849,-1,9.55,10.22,10.44,29.15,0,249.7,1.7,2.45,2.45,1.7,1.7,0.95,0.471,0.979,1.032,1.096,0.946,0.807,0.048,0,0
"2018-01-05 11:08:00",1027850,-1,9.51,10.2,10.47,29.31,0,228.4,2.45,2.45,2.45,2.45,2.45,0.95,0.684,1.418,1.036,1.046,1.013,0.874,0.095,0,0
"2018-01-05 11:09:00",1027851,-1,9.43,10.02,10.28,29.45,0,204,2.45,2.45,2.45,2.45,2.45,0.95,0.46,1.588,1.475,1.384,1.322,1.281,0.253,0,0
"2018-01-05 11:10:00",1027852,-1,9.71,10.32,10.53,29.56,0,203,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.19,1.234,0.816,0.712,0.497,0.063,0,0
"2018-01-05 11:11:00",1027853,0,9.91,10.65,10.8,29.01,0,234,1.7,1.7,1.7,1.7,1.7,0,0.452,1.146,1.143,1.002,0.989,0.936,0,0,0
"2018-01-05 11:12:00",1027854,0,10.03,10.8,10.97,28.69,0,213.8,0.95,1.7,1.7,1.7,1.7,0,0.405,0.206,0.5,0.266,0.266,0.187,0,0,0
"2018-01-05 11:13:00",1027855,0,10.23,11.06,11.14,28.26,0,209.3,2.45,1.7,1.7,1.7,0.95,0,0.122,0.707,0.449,0.294,0.187,0.016,0,0,0
"2018-01-05 11:14:00",1027856,0,10.14,11.11,11.17,27.9,0,228.9,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.538,1.525,1.388,1.25,1.081,0.095,0,0
"2018-01-05 11:15:00",1027857,0,9.95,10.8,10.93,28.34,0,224.9,1.7,1.7,1.7,1.7,1.7,0.95,0.66,0.902,0.975,0.934,0.846,0.805,0.237,0,0
"2018-01-05 11:16:00",1027858,0,10.03,10.77,11,28.7,0,232.5,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-05 11:17:00",1027859,0,10.27,10.96,11.34,28.79,0,270.2,0.95,1.7,0.95,0,0,0,0,0.38,0.516,0.048,0,0,0,0,0
"2018-01-05 11:18:00",1027860,0,10.45,11.05,11.56,28.91,0,282.1,0.95,1.7,1.7,0.95,0.95,0,0.38,0.127,0.427,0.373,0.285,0.19,0,0,0
"2018-01-05 11:19:00",1027861,0,10.69,11.12,11.75,29.04,0,330.2,0,0.95,0,0.95,0,0,0,0,0.174,0,0.063,0,0,0,0
"2018-01-05 11:20:00",1027862,0,10.84,11.3,11.95,28.84,0,240.3,2.45,2.45,1.7,1.7,1.7,0.95,0.623,1.057,0.959,0.833,0.746,0.559,0.095,0,0
"2018-01-05 11:21:00",1027863,0,10.85,11.2,11.8,28.25,0,257,2.45,2.45,2.45,2.45,1.7,0.95,0.492,1.434,1.534,1.413,1.263,1.08,0.222,0,0
"2018-01-05 11:22:00",1027864,0,10.74,10.99,11.74,28.72,0,257.2,1.7,1.7,1.7,1.7,1.7,0.95,0.629,0.885,0.932,0.607,0.54,0.48,0.111,0,0
"2018-01-05 11:23:00",1027865,0,10.75,11.1,11.76,29.44,0,269.1,1.7,1.7,1.7,1.7,1.7,0,0.443,0.535,0.405,0.351,0.345,0.25,0,0,0
"2018-01-05 11:24:00",1027866,0,10.95,11.31,11.87,29.4,0,271,1.7,1.7,1.7,1.7,1.7,0,0.465,0.943,0.718,0.48,0.503,0.247,0,0,0
"2018-01-05 11:25:00",1027867,0,11.03,11.54,11.91,28.45,0,254.6,2.45,3.2,2.45,2.45,2.45,0.95,0.429,2,1.747,1.663,1.513,1.372,0.396,0,0
"2018-01-05 11:26:00",1027868,0,10.9,11.49,11.88,28.13,0,256.6,2.45,2.45,2.45,2.45,2.45,0.95,0.577,1.825,1.788,1.763,1.534,1.243,0.396,0,0
"2018-01-05 11:27:00",1027869,0,10.89,11.35,11.98,28.68,0,263.2,2.45,2.45,1.7,2.45,2.45,0.95,0.775,1.233,1.185,0.609,0.508,0.545,0.237,0,0
"2018-01-05 11:28:00",1027870,0,10.9,11.54,12.06,28.42,0,257.3,2.45,2.45,2.45,1.7,2.45,0.95,0.717,1.397,1.292,1.025,0.903,0.896,0.127,0,0
"2018-01-05 11:29:00",1027871,0,10.81,11.42,12.01,28.62,0,269.5,3.2,3.2,2.45,2.45,2.45,0.95,0.421,2.15,2,1.663,1.447,1.3,0.158,0,0
"2018-01-05 11:30:00",1027872,0,10.63,11.18,11.86,29.24,0,258.3,2.45,2.45,2.45,1.7,1.7,0.95,0.593,1.825,1.609,1.265,0.898,0.802,0.222,0,0
"2018-01-05 11:31:00",1027873,0,10.59,11,11.72,29.6,0,262.7,2.45,2.45,2.45,2.45,2.45,0,0.458,1.763,1.65,1.475,1.297,1.102,0,0,0
"2018-01-05 11:32:00",1027874,0,10.58,10.91,11.57,30.07,0,254.7,2.45,2.45,2.45,1.7,1.7,0,0.573,1.488,1.409,1.093,0.923,0.537,0,0,0
"2018-01-05 11:33:00",1027875,0,10.62,11.09,11.58,30.01,0,226,2.45,1.7,1.7,1.7,1.7,0.95,0.593,1.309,1.363,0.904,0.765,0.626,0.095,0,0
"2018-01-05 11:34:00",1027876,0,10.77,11.38,11.72,29.59,0,232.9,2.45,2.45,1.7,1.7,1.7,0,0.491,1.456,1.475,1.09,0.857,0.551,0,0,0
"2018-01-05 11:35:00",1027877,0,10.96,11.61,11.85,29.34,0,227.6,2.45,2.45,2.45,2.45,2.45,0,0.537,1.988,1.875,1.725,1.613,1.525,0,0,0
"2018-01-05 11:36:00",1027878,0,10.85,11.45,11.66,29.51,0,235.5,2.45,3.2,2.45,2.45,2.45,0,0.625,1.747,1.663,1.372,1.243,1.123,0,0,0
"2018-01-05 11:37:00",1027879,0,10.74,11.31,11.53,29.67,0,228.7,2.45,2.45,2.45,2.45,2.45,0,0.563,1.663,1.613,1.488,1.288,1.086,0,0,0
"2018-01-05 11:38:00",1027880,0,10.76,11.33,11.51,29.89,0,219.7,1.7,1.7,1.7,1.7,1.7,0,0.578,0.947,1.001,0.954,0.778,0.613,0,0,0
"2018-01-05 11:39:00",1027881,0,11,11.65,11.8,29.84,0,187.4,2.45,2.45,2.45,2.45,1.7,0,0.696,1.509,1.425,0.908,0.826,0.855,0,0,0
"2018-01-05 11:40:00",1027882,0,11.16,11.98,11.97,29.02,0,196.4,2.45,1.7,1.7,1.7,1.7,0.95,0.428,1.5,1.413,1.25,1.15,0.98,0.016,0,0
"2018-01-05 11:41:00",1027883,0,11.3,12.19,12.15,28.95,0,186.3,2.45,2.45,1.7,1.7,1.7,0.95,0.427,1.434,1.488,1.325,1.209,1.127,0.032,0,0
"2018-01-05 11:42:00",1027884,0,11.33,12.24,12.13,28.68,0,230.5,2.45,3.2,3.2,2.45,2.45,0,0.741,1.699,1.859,1.671,1.438,1.166,0,0,0
"2018-01-05 11:43:00",1027885,0,11.16,11.89,11.84,29.28,0,238.8,2.45,2.45,2.45,2.45,1.7,0,0.433,1.55,1.688,1.425,1.259,1.14,0,0,0
"2018-01-05 11:44:00",1027886,0,11.29,11.88,11.94,29.73,0,257,2.45,2.45,2.45,2.45,2.45,1.7,0.784,1.388,1.65,1.497,1.277,1.002,0.326,0,0
"2018-01-05 11:45:00",1027887,0,11.41,11.94,12.08,29.82,0,258.8,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.055,0.948,0.503,0.478,0.322,0.016,0,0
"2018-01-05 11:46:00",1027888,0,11.43,12.09,12.29,29.92,0,265.6,2.45,2.45,2.45,2.45,2.45,0.95,0.595,1.838,1.763,1.593,1.264,1.108,0.237,0,0
"2018-01-05 11:47:00",1027889,0,11.35,11.83,12.26,30.57,0,269.2,2.45,2.45,2.45,1.7,1.7,0.95,0.695,1.244,1.298,1.235,1.048,0.798,0.317,0,0
"2018-01-05 11:48:00",1027890,0,11.48,11.95,12.41,30.73,0,254.7,3.2,3.2,3.2,2.45,2.45,0,0.856,1.638,1.48,1.415,1.212,1.046,0,0,0
"2018-01-05 11:49:00",1027891,0,11.37,11.96,12.21,29.56,0,230.9,2.45,3.2,2.45,2.45,2.45,1.7,0.826,1.75,1.722,1.285,1.225,1.156,0.472,0,0
"2018-01-05 11:50:00",1027892,0,11.46,12.08,12.3,29.44,0,241.7,2.45,2.45,2.45,1.7,1.7,0,0.593,1.538,1.375,1.032,0.806,0.626,0,0,0
"2018-01-05 11:51:00",1027893,-1,11.62,12.27,12.43,29.06,0,253.2,3.95,3.95,3.95,3.2,3.2,0,0.871,1.959,1.292,1.177,1.087,0.996,0,0,0
"2018-01-05 11:52:00",1027894,-1,11.53,12.3,12.42,30.01,0,241.8,3.2,3.95,3.95,3.2,2.45,1.7,0.464,2.588,2.575,2.425,2.013,1.8,0.766,0,0
"2018-01-05 11:53:00",1027895,-1,11.45,12.18,12.35,29.8,0,227.1,3.95,3.2,3.2,2.45,2.45,1.7,0.843,2,1.7,1.402,1.081,0.87,0.307,0,0
"2018-01-05 11:54:00",1027896,-1,11.54,12.24,12.43,29.34,0,256.7,3.2,3.95,3.2,3.2,2.45,1.7,0.419,2.65,2.488,2.3,2.025,1.875,0.766,0,0
"2018-01-05 11:55:00",1027897,-1,11.63,12.17,12.51,29.52,0,269.9,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.913,1.8,1.663,1.55,1.463,0.361,0,0
"2018-01-05 11:56:00",1027898,-1,11.65,12.09,12.44,29.93,0,283.4,2.45,2.45,2.45,1.7,2.45,0.95,0.431,1.517,1.697,1.563,1.4,1.297,0.285,0,0
"2018-01-05 11:57:00",1027899,-1,11.76,12.12,12.41,29.97,0,272.3,1.7,1.7,0.95,0.95,0.95,0,0.171,0.322,0.414,0.063,0.079,0.032,0,0,0
"2018-01-05 11:58:00",1027900,-1,11.95,12.47,12.68,29.87,0,286.8,3.2,3.2,3.2,3.2,2.45,1.7,0.878,2.031,1.972,1.553,1.363,1.052,0.373,0,0
"2018-01-05 11:59:00",1027901,-1,11.88,12.44,12.66,30.01,0,283.8,3.2,3.2,2.45,2.45,2.45,0.95,0.698,1.675,1.85,1.7,1.568,1.348,0.491,0,0
"2018-01-05 12:00:00",1027902,-1,11.94,12.47,12.74,30.21,0,278.4,3.2,3.2,3.2,3.2,2.45,0.95,0.752,2.525,2.475,2.034,1.656,1.276,0.475,0,0
"2018-01-05 12:01:00",1027903,-1,11.83,12.25,12.61,30.6,0,280,3.2,3.95,3.2,3.2,3.2,1.7,0.502,2.713,2.65,2.35,2.125,2.037,1.027,0,0
"2018-01-05 12:02:00",1027904,-1,11.8,12.26,12.59,30.44,0,267.9,2.45,2.45,2.45,2.45,2.45,1.7,0.52,1.888,1.813,1.399,1.262,1.171,0.297,0,0
"2018-01-05 12:03:00",1027905,-1,11.87,12.28,12.69,30.22,0,262.7,2.45,1.7,2.45,1.7,1.7,0,0.505,1.073,0.944,0.528,0.578,0.291,0,0,0
"2018-01-05 12:04:00",1027906,-1,12.06,12.58,12.85,29.65,0,269.1,1.7,0.95,1.7,1.7,1.7,0,0.425,0.408,0.364,0.342,0.282,0.218,0,0,0
"2018-01-05 12:05:00",1027907,-1,12.09,12.79,13.04,28.73,0,255.6,3.2,3.2,3.2,3.2,2.45,1.7,0.822,1.838,1.955,1.588,1.348,1.188,0.468,0,0
"2018-01-05 12:06:00",1027908,-1,11.92,12.65,13.06,28.42,0,250.2,3.2,2.45,2.45,2.45,2.45,1.7,0.584,2.025,1.838,1.553,1.437,1.349,0.405,0,0
"2018-01-05 12:07:00",1027909,-1,11.91,12.58,13.07,28.79,0,270.1,3.2,3.2,2.45,2.45,2.45,0.95,0.791,2.1,1.963,1.496,1.122,0.911,0.063,0,0
"2018-01-05 12:08:00",1027910,-1,11.93,12.4,12.84,29.16,0,252.3,1.7,2.45,2.45,1.7,2.45,0,0.654,0.575,0.704,0.583,0.72,0.648,0,0,0
"2018-01-05 12:09:00",1027911,-1,12.07,12.49,12.75,29.37,0,250.2,3.2,3.2,3.2,3.2,3.2,1.7,0.949,2.165,2.011,1.779,1.561,1.382,0.455,0,0
"2018-01-05 12:10:00",1027912,-1,12.02,12.56,12.69,29.32,0,257.7,3.2,3.2,3.2,2.45,2.45,1.7,0.514,2.425,2.288,2.088,1.813,1.709,0.674,0,0
"2018-01-05 12:11:00",1027913,0,11.96,12.57,12.66,29.06,0,256.4,3.2,2.45,2.45,2.45,1.7,0.95,0.407,2,1.9,1.7,1.475,1.284,0.332,0,0
"2018-01-05 12:12:00",1027914,0,12.11,12.67,12.77,28.98,0,272.3,1.7,1.7,1.7,1.7,0.95,0,0.473,0.964,1.106,0.768,0.817,0.427,0,0,0
"2018-01-05 12:13:00",1027915,0,12.36,12.96,13.06,28.61,0,262.9,3.2,3.95,3.2,3.2,3.2,0,0.616,2.338,2.088,1.684,1.427,1.337,0,0,0
"2018-01-05 12:14:00",1027916,0,12.26,12.88,13.17,28.27,0,259.8,3.2,3.2,3.2,3.2,3.2,1.7,0.491,2.438,2.463,2.325,2.088,1.9,0.803,0,0
"2018-01-05 12:15:00",1027917,0,12.24,12.81,13.22,28.58,0,275,3.95,3.95,3.2,2.45,2.45,1.7,0.572,2.688,2.413,1.975,1.675,1.456,0.405,0,0
"2018-01-05 12:16:00",1027918,0,12.1,12.69,13.22,28.85,0,271,3.95,3.95,3.95,3.2,3.2,1.7,0.472,2.75,2.575,2.263,2.075,1.9,0.867,0,0
"2018-01-05 12:17:00",1027919,0,12.15,12.61,13.16,29.14,0,269.4,3.2,3.2,3.2,2.45,2.45,0.95,0.474,2.338,2.263,2,1.863,1.675,0.602,0,0
"2018-01-05 12:18:00",1027920,0,12.12,12.53,13.07,29.12,0,271.9,2.45,2.45,2.45,2.45,2.45,1.7,0.636,1.913,1.725,1.463,1.259,1.095,0.234,0,0
"2018-01-05 12:19:00",1027921,0,12.19,12.58,13.11,29.15,0,289.9,2.45,2.45,1.7,1.7,1.7,0.95,0.575,1.081,1.209,1.06,0.972,0.863,0.095,0,0
"2018-01-05 12:20:00",1027922,0,12.32,12.64,13.1,29.1,0,253.2,3.95,5.45,2.45,2.45,2.45,1.7,0.942,1.804,1.824,1.209,1.087,0.907,0.398,0,0
"2018-01-05 12:21:00",1027923,0,12.37,12.78,13.03,28.82,0,217.5,3.2,3.2,2.45,2.45,1.7,0.95,0.565,1.863,1.75,1.484,1.381,1.227,0.222,0,0
"2018-01-05 12:22:00",1027924,0,12.43,13.09,13.21,28.11,0,222.7,3.2,3.2,3.2,3.2,2.45,1.7,0.503,2.65,2.4,2.063,1.9,1.688,0.408,0,0
"2018-01-05 12:23:00",1027925,0,12.46,13.08,13.19,27.64,0,216.2,2.45,2.45,2.45,2.45,2.45,1.7,0.785,1.572,1.531,1.405,1.361,1.304,0.465,0,0
"2018-01-05 12:24:00",1027926,0,12.56,13.05,13.24,27.8,0,248.6,3.2,3.2,3.2,3.2,3.2,1.7,0.849,2.363,2.24,1.971,1.686,1.451,0.313,0,0
"2018-01-05 12:25:00",1027927,0,12.43,12.95,13.13,27.78,0,231.7,3.2,3.2,3.2,3.2,3.2,1.7,0.618,2.638,2.65,2.425,2.2,2.125,1.02,0,0
"2018-01-05 12:26:00",1027928,0,12.39,12.82,13.1,28.08,0,225.9,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.163,2.1,1.663,1.475,1.35,0.282,0,0
"2018-01-05 12:27:00",1027929,0,12.42,12.93,13.3,27.8,0,250.5,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.388,2.275,1.675,1.525,1.463,0.424,0,0
"2018-01-05 12:28:00",1027930,0,12.4,12.9,13.46,27.59,0,292.3,2.45,2.45,2.45,1.7,1.7,0.95,0.533,1.65,1.409,0.891,0.652,0.402,0.063,0,0
"2018-01-05 12:29:00",1027931,0,12.42,12.84,13.31,27.62,0,243.3,3.2,3.2,3.2,3.2,2.45,1.7,0.493,2.125,2.075,1.95,1.813,1.675,0.516,0,0
"2018-01-05 12:30:00",1027932,0,12.28,12.72,13.13,27.61,0,230.8,2.45,2.45,2.45,2.45,2.45,0.95,0.399,1.938,1.95,1.775,1.475,1.338,0.285,0,0
"2018-01-05 12:31:00",1027933,0,12.22,12.67,13.01,27.66,0,239.5,2.45,2.45,2.45,1.7,1.7,0.95,0.402,1.925,1.7,1.513,1.4,1.247,0.19,0,0
"2018-01-05 12:32:00",1027934,0,12.22,12.64,12.85,27.31,0,271.9,3.2,2.45,2.45,2.45,2.45,1.7,0.454,1.988,1.925,1.55,1.331,1.243,0.282,0,0
"2018-01-05 12:33:00",1027935,0,12.26,12.63,12.89,27.12,0,270.3,1.7,1.7,2.45,1.7,1.7,0.95,0.566,1.027,1.222,1.134,1.046,0.749,0.063,0,0
"2018-01-05 12:34:00",1027936,0,12.4,12.75,12.95,26.95,0,273.7,0.95,0.95,0.95,0,0,0,0,0.016,0.063,0.048,0,0,0,0,0
"2018-01-05 12:35:00",1027937,0,12.7,13.22,13.3,26.46,0,272.8,0,0,0.95,0.95,0.95,0,0.122,0,0,0.095,0.095,0.016,0,0,0
"2018-01-05 12:36:00",1027938,0,13.13,13.76,13.64,25.62,0,261.6,0,0,0.95,0.95,0,0,0,0,0,0.079,0.111,0,0,0,0
"2018-01-05 12:37:00",1027939,0,13.51,14.13,14.06,25,0,250.3,0.95,1.7,1.7,1.7,1.7,0,0.38,0.237,0.437,0.187,0.231,0.155,0,0,0
"2018-01-05 12:38:00",1027940,0,13.53,14.13,14.22,24.37,0,277.4,3.2,3.2,3.2,2.45,2.45,0,0.79,2.2,2.063,1.734,1.502,1.326,0,0,0
"2018-01-05 12:39:00",1027941,0,13.29,13.62,14.05,24.97,0,248.5,2.45,2.45,2.45,1.7,1.7,0.95,0.666,1.65,1.45,1.272,1.127,0.717,0.079,0,0
"2018-01-05 12:40:00",1027942,0,13.15,13.52,13.96,24.91,0,230.2,2.45,1.7,1.7,2.45,1.7,0.95,0.447,1.625,1.425,1.313,1.284,1.177,0.253,0,0
"2018-01-05 12:41:00",1027943,0,13.09,13.47,13.83,24.85,0,246.1,2.45,2.45,2.45,2.45,1.7,0.95,0.408,1.813,1.763,1.5,1.409,1.297,0.048,0,0
"2018-01-05 12:42:00",1027944,0,13.16,13.62,13.8,24.57,0,277.8,2.45,2.45,2.45,2.45,1.7,0.95,0.629,1.234,1.023,0.927,0.899,0.768,0.111,0,0
"2018-01-05 12:43:00",1027945,0,13.19,13.64,13.75,24.45,0,291.2,2.45,2.45,2.45,2.45,2.45,0.95,0.556,0.653,1.232,1.217,1.167,1.02,0.174,0,0
"2018-01-05 12:44:00",1027946,0,13.28,13.59,13.73,24.28,0,331.8,0.95,0.95,0.95,0.95,0,0,0,0.032,0.032,0.142,0.016,0,0,0,0
"2018-01-05 12:45:00",1027947,0,13.45,13.63,13.78,24.17,0,297.3,3.2,3.2,2.45,1.7,1.7,0,0.351,0.972,0.79,0.438,0.263,0.123,0,0,0
"2018-01-05 12:46:00",1027948,0,13.34,13.52,13.81,23.76,0,282.1,3.2,3.2,3.2,2.45,2.45,0.95,0.523,1.888,1.8,1.513,1.309,1.067,0.063,0,0
"2018-01-05 12:47:00",1027949,0,13.23,13.37,13.78,23.76,0,282,3.2,2.45,2.45,2.45,1.7,0.95,0.547,1.775,1.7,1.384,1.215,1.086,0.237,0,0
"2018-01-05 12:48:00",1027950,0,13.16,13.41,13.87,23.67,0,259.9,3.2,2.45,2.45,2.45,2.45,0,0.672,1.688,1.359,0.837,0.849,0.632,0,0,0
"2018-01-05 12:49:00",1027951,0,12.91,13.39,13.8,23.58,0,245.2,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.4,2.475,2.05,1.788,1.713,0.693,0,0
"2018-01-05 12:50:00",1027952,0,12.77,13.24,13.68,23.81,0,253.2,2.45,2.45,2.45,1.7,1.7,0.95,0.593,1.325,1.284,0.941,0.737,0.518,0.048,0,0
"2018-01-05 12:51:00",1027953,-1,12.84,13.28,13.66,23.58,0,237.7,1.7,1.7,1.7,1.7,0.95,0,0.354,0.5,0.433,0.234,0.218,0.158,0,0,0
"2018-01-05 12:52:00",1027954,-1,13.06,13.61,13.84,23.34,0,286.8,2.45,2.45,2.45,1.7,1.7,0,0.38,1.473,1.251,0.502,0.341,0.155,0,0,0
"2018-01-05 12:53:00",1027955,-1,13.23,13.78,13.93,22.71,0,292.3,2.45,2.45,2.45,2.45,2.45,0.95,0.39,1.8,1.675,1.675,1.588,1.413,0.048,0,0
"2018-01-05 12:54:00",1027956,-1,13.46,13.96,14.17,22.51,0,290.2,1.7,1.7,1.7,1.7,0.95,0,0.411,1.134,1.175,0.91,0.582,0.237,0,0,0
"2018-01-05 12:55:00",1027957,-1,13.76,14.35,14.56,21.94,0,258.9,2.45,2.45,2.45,1.7,1.7,0,0.436,1.493,1.425,1.25,1.065,0.952,0,0,0
"2018-01-05 12:56:00",1027958,-1,14.05,14.55,14.82,21.4,0,278,3.2,3.95,3.2,3.2,2.45,1.7,0.583,2.313,2.213,1.822,1.634,1.509,0.462,0,0
"2018-01-05 12:57:00",1027959,-1,13.69,14.2,14.71,21.25,0,270.6,3.2,3.95,3.2,3.2,2.45,1.7,0.453,2.7,2.563,2.175,1.825,1.725,0.769,0,0
"2018-01-05 12:58:00",1027960,-1,13.46,13.94,14.55,21.54,0,263.8,3.2,3.2,2.45,2.45,2.45,1.7,0.549,2.325,2.138,1.875,1.788,1.709,0.724,0,0
"2018-01-05 12:59:00",1027961,-1,13.4,13.83,14.4,21.46,0,269.7,3.2,2.45,2.45,2.45,2.45,0,0.608,1.85,1.763,1.575,1.406,1.202,0,0,0
"2018-01-05 13:00:00",1027962,-1,13.55,13.93,14.43,21.36,0,265.6,2.45,2.45,2.45,2.45,2.45,0,0.534,1.8,1.8,1.625,1.322,1.039,0,0,0
"2018-01-05 13:01:00",1027963,-1,13.63,13.97,14.45,21.33,0,247.8,2.45,2.45,2.45,2.45,2.45,0,0.835,0.692,0.693,0.734,0.665,0.646,0,0,0
"2018-01-05 13:02:00",1027964,-1,13.86,14.1,14.65,21.24,0,241,2.45,0,0,0,0,0,0,0.211,0,0,0,0,0,0,0
"2018-01-05 13:03:00",1027965,-1,14.08,14.37,14.88,20.83,0,248.7,2.45,2.45,2.45,1.7,1.7,0.95,0.631,1.563,1.421,1.183,1.05,0.909,0.348,0,0
"2018-01-05 13:04:00",1027966,-1,13.94,14.31,14.83,20.44,0,270,2.45,2.45,2.45,2.45,1.7,0.95,0.509,1.775,1.763,1.525,1.334,1.118,0.111,0,0
"2018-01-05 13:05:00",1027967,-1,13.85,14.2,14.82,20.25,0,251,2.45,2.45,3.2,2.45,2.45,0.95,0.421,1.838,1.838,1.625,1.488,1.35,0.412,0,0
"2018-01-05 13:06:00",1027968,-1,13.97,14.25,14.86,20.28,0,229.8,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.375,1.338,1.175,1.037,0.841,0.079,0,0
"2018-01-05 13:07:00",1027969,-1,14.16,14.55,15.02,19.79,0,224,2.45,1.7,1.7,1.7,1.7,0,0.556,1.093,1.2,0.927,0.772,0.509,0,0,0
"2018-01-05 13:08:00",1027970,-1,14.16,14.55,15.03,19.78,0,290,2.45,2.45,2.45,1.7,1.7,0,0.54,1.825,1.725,1.324,1.148,0.91,0,0,0
"2018-01-05 13:09:00",1027971,-1,14.1,14.49,15.03,19.85,0,281.4,2.45,2.45,1.7,1.7,1.7,0.95,0.566,1.513,1.475,1.162,1.127,0.749,0.048,0,0
"2018-01-05 13:10:00",1027972,-1,14.11,14.56,15.02,19.76,0,262.6,2.45,1.7,1.7,1.7,1.7,0,0.316,1.272,0.882,0.342,0.421,0.092,0,0,0
"2018-01-05 13:11:00",1027973,0,14.25,14.75,15.18,19.42,0,273.2,3.2,3.2,3.2,3.2,3.2,1.7,0.474,2.575,2.588,2.125,1.863,1.675,0.715,0,0
"2018-01-05 13:12:00",1027974,0,14.01,14.51,15.02,19.5,0,276.8,3.95,3.95,3.2,2.45,2.45,1.7,0.464,2.95,2.688,2.35,1.938,1.8,0.747,0,0
"2018-01-05 13:13:00",1027975,0,13.86,14.17,14.77,19.74,0,265.3,3.2,3.2,3.2,3.2,2.45,1.7,0.491,2.575,2.413,2.088,1.7,1.65,0.627,0,0
"2018-01-05 13:14:00",1027976,0,13.82,14.11,14.72,20.04,0,262.5,2.45,2.45,2.45,1.7,1.7,0.95,0.503,1.392,1.439,1.213,1.162,0.929,0.016,0,0
"2018-01-05 13:15:00",1027977,0,13.92,14.19,14.64,20.07,0,214.8,1.7,1.7,1.7,1.7,1.7,0,0.478,0.847,0.664,0.313,0.31,0.227,0,0,0
"2018-01-05 13:16:00",1027978,0,13.87,14.26,14.56,20.09,0,208.4,2.45,2.45,2.45,2.45,2.45,0,0.675,1.538,1.45,1.231,1.013,0.833,0,0,0
"2018-01-05 13:17:00",1027979,0,13.82,14.34,14.55,19.95,0,238.8,3.2,3.2,3.2,2.45,2.45,0,0.622,2.15,1.75,1.506,1.34,1.23,0,0,0
"2018-01-05 13:18:00",1027980,0,13.8,14.23,14.4,19.88,0,227.8,3.2,3.2,3.2,3.2,3.2,1.7,0.784,2.275,1.863,1.354,1.235,1.141,0.187,0,0
"2018-01-05 13:19:00",1027981,0,13.82,14.32,14.4,19.53,0,227.7,3.2,3.2,3.95,3.2,3.2,1.7,0.467,2.838,2.95,2.813,2.513,2.263,1.118,0,0
"2018-01-05 13:20:00",1027982,0,13.82,14.25,14.32,19.42,0,218.1,3.2,3.2,3.2,3.2,2.45,1.7,0.476,1.95,1.9,1.788,1.675,1.613,0.718,0,0
"2018-01-05 13:21:00",1027983,0,13.9,14.28,14.41,19.48,0,226.9,3.2,2.45,2.45,2.45,1.7,0.95,0.536,1.85,1.75,1.331,1.048,0.938,0.158,0,0
"2018-01-05 13:22:00",1027984,0,13.97,14.43,14.54,19.23,0,238.3,3.2,3.2,2.45,2.45,2.45,1.7,0.591,1.888,1.963,1.613,1.302,1.23,0.266,0,0
"2018-01-05 13:23:00",1027985,0,14.09,14.45,14.7,19.25,0,251.3,2.45,2.45,2.45,1.7,1.7,0.95,0.542,1.095,1.337,1.155,0.995,0.882,0.111,0,0
"2018-01-05 13:24:00",1027986,0,14.32,14.72,14.99,19.08,0,217.5,1.7,1.7,0.95,1.7,1.7,0,0.435,0.294,0.345,0.19,0.345,0.234,0,0,0
"2018-01-05 13:25:00",1027987,0,14.53,15.05,15.21,18.77,0,277.4,1.7,1.7,1.7,1.7,1.7,0.95,0.589,0.871,1.022,0.971,0.911,0.642,0.111,0,0
"2018-01-05 13:26:00",1027988,0,14.77,15.29,15.38,18.44,0,228.4,1.7,1.7,1.7,1.7,1.7,0,0.569,1.002,1.04,0.838,0.778,0.645,0,0,0
"2018-01-05 13:27:00",1027989,0,14.76,15.41,15.59,18.16,0,261.1,3.2,3.2,2.45,2.45,2.45,1.7,0.746,2.163,1.813,1.538,1.229,1.059,0.282,0,0
"2018-01-05 13:28:00",1027990,0,14.61,15.33,15.69,18.11,0,267.1,3.95,3.95,3.95,3.2,3.2,1.7,0.539,2.9,2.7,2.375,2.063,1.838,0.743,0,0
"2018-01-05 13:29:00",1027991,0,14.35,14.94,15.51,18.32,0,267.5,3.95,3.95,3.2,3.2,3.2,1.7,0.512,2.838,2.55,2.188,1.975,1.725,0.706,0,0
"2018-01-05 13:30:00",1027992,0,14.26,14.81,15.38,18.61,0,261.7,3.2,3.95,3.2,3.2,2.45,1.7,0.535,2.8,2.65,2.263,1.9,1.763,0.652,0,0
"2018-01-05 13:31:00",1027993,0,14.12,14.81,15.37,18.51,0,262.8,2.45,2.45,2.45,2.45,2.45,1.7,0.698,1.713,1.825,1.625,1.459,1.311,0.5,0,0
"2018-01-05 13:32:00",1027994,0,14.17,14.78,15.35,18.28,0,268.3,2.45,2.45,2.45,2.45,1.7,0.95,0.647,1.688,1.488,1.195,0.959,0.676,0.127,0,0
"2018-01-05 13:33:00",1027995,0,14.22,14.76,15.3,18.14,0,275.2,2.45,2.45,2.45,2.45,1.7,0.95,0.461,1.763,1.775,1.463,1.325,1.137,0.269,0,0
"2018-01-05 13:34:00",1027996,0,14.25,14.7,15.33,18.15,0,303.3,1.7,1.7,1.7,1.7,1.7,0.95,0.366,0.943,0.731,0.402,0.227,0.139,0.016,0,0
"2018-01-05 13:35:00",1027997,0,14.35,14.7,15.26,18.15,0,301.5,3.2,3.2,3.2,2.45,2.45,0,0.747,1.748,1.6,1.128,0.797,0.631,0,0,0
"2018-01-05 13:36:00",1027998,0,14.31,14.69,15.16,17.44,0,296.4,2.45,2.45,2.45,2.45,1.7,0,0.586,1.563,1.475,1.381,1.29,1.067,0,0,0
"2018-01-05 13:37:00",1027999,0,14.33,14.56,15.01,17.15,0,294.1,1.7,1.7,1.7,1.7,1.7,0,0.507,1.155,1.172,0.996,0.778,0.579,0,0,0
"2018-01-05 13:38:00",1028000,0,14.31,14.52,14.95,17.3,0,299.3,1.7,2.45,1.7,1.7,1.7,0,0.65,1.045,1.234,0.982,0.891,0.6,0,0,0
"2018-01-05 13:39:00",1028001,0,14.3,14.48,14.94,17.77,0,290.3,2.45,2.45,2.45,1.7,1.7,0,0.642,1.484,1.284,1.102,0.973,0.54,0,0,0
"2018-01-05 13:40:00",1028002,0,14.36,14.61,14.93,18.15,0,202.6,2.45,2.45,2.45,2.45,2.45,0.95,0.453,1.863,1.788,1.613,1.525,1.425,0.475,0,0
"2018-01-05 13:41:00",1028003,0,14.47,14.8,14.96,17.91,0,184.8,3.2,3.2,2.45,2.45,2.45,1.7,0.42,1.888,1.913,1.513,1.413,1.288,0.329,0,0
"2018-01-05 13:42:00",1028004,0,14.36,14.81,15,17.69,0,191.8,3.2,3.2,2.45,2.45,2.45,0.95,0.468,2.338,2.163,1.713,1.488,1.397,0.269,0,0
"2018-01-05 13:43:00",1028005,0,14.36,14.82,15,17.65,0,200.9,2.45,2.45,2.45,2.45,2.45,0.95,0.408,1.913,1.738,1.45,1.338,1.184,0.19,0,0
"2018-01-05 13:44:00",1028006,0,14.58,14.96,15.13,17.71,0,193.6,2.45,2.45,2.45,1.7,2.45,0.95,0.565,1.65,1.563,1.425,1.384,1.28,0.507,0,0
"2018-01-05 13:45:00",1028007,0,14.92,15.28,15.38,16.98,0,179.5,3.2,2.45,2.45,2.45,1.7,1.7,0.438,1.415,1.463,1.363,1.238,1.152,0.361,0,0
"2018-01-05 13:46:00",1028008,0,15.16,15.62,15.63,16.46,0,182.3,3.2,2.45,2.45,2.45,1.7,0,0.639,1.397,1.334,1.142,1.073,0.922,0,0,0
"2018-01-05 13:47:00",1028009,0,15.1,15.67,15.59,16.37,0,190,5.45,4.7,4.7,3.95,4.7,2.45,0.867,3.288,3.1,2.913,2.738,2.613,1.208,0,0
"2018-01-05 13:48:00",1028010,0,14.98,15.48,15.54,16.66,0,261.9,2.45,2.45,2.45,2.45,2.45,1.7,0.767,1.538,1.597,1.383,1.179,1.084,0.392,0,0
"2018-01-05 13:49:00",1028011,0,15.16,15.51,15.74,16.8,0,268.5,1.7,1.7,0.95,1.7,0.95,0,0.402,1.388,0.973,0.491,0.392,0.222,0,0,0
"2018-01-05 13:50:00",1028012,0,15.14,15.73,15.9,16.21,0,249.4,2.45,2.45,1.7,1.7,1.7,0,0.562,1.127,1.263,0.91,0.784,0.601,0,0,0
"2018-01-05 13:51:00",1028013,-1,15.26,15.75,15.92,16.16,0,280.2,0.95,1.7,0.95,0.95,0,0,0,0.222,0.361,0.142,0.095,0,0,0,0
"2018-01-05 13:52:00",1028014,-1,15.54,15.87,16.05,16.22,0,265.7,2.45,3.2,2.45,2.45,2.45,1.7,0.917,1.196,1.124,0.946,0.901,0.778,0.297,0,0
"2018-01-05 13:53:00",1028015,-1,15.41,15.94,16.11,16.44,0,243.3,2.45,2.45,2.45,2.45,2.45,0.95,0.707,1.525,1.55,1.272,1.196,1.038,0.048,0,0
"2018-01-05 13:54:00",1028016,-1,15.32,15.84,16.02,16.57,0,221.1,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.013,2.125,1.813,1.65,1.55,0.433,0,0
"2018-01-05 13:55:00",1028017,-1,15.06,15.42,15.57,16.91,0,219.3,3.2,3.2,3.2,3.2,2.45,1.7,0.451,2.238,2.363,2.2,2.063,1.9,0.801,0,0
"2018-01-05 13:56:00",1028018,-1,14.85,15.15,15.35,17.28,0,217.7,2.45,2.45,2.45,2.45,1.7,0.95,0.515,1.825,1.584,1.393,1.247,0.982,0.095,0,0
"2018-01-05 13:57:00",1028019,-1,14.77,15.22,15.35,17.03,0,217.2,3.2,2.45,2.45,2.45,2.45,0.95,0.43,1.988,1.85,1.688,1.563,1.5,0.063,0,0
"2018-01-05 13:58:00",1028020,-1,14.74,15.16,15.2,17.09,0,233.7,3.2,3.2,3.2,3.2,3.2,1.7,0.776,1.847,1.95,1.85,1.709,1.539,0.617,0,0
"2018-01-05 13:59:00",1028021,-1,14.83,15.23,15.34,17.07,0,250.4,1.7,1.7,1.7,1.7,1.7,0,0.501,1.268,1.413,1.118,0.99,0.759,0,0,0
"2018-01-05 14:00:00",1028022,-1,14.9,15.4,15.54,16.69,0,255.7,2.45,2.45,1.7,2.45,1.7,0.95,0.583,1.322,1.409,1.196,1.183,0.972,0.142,0,0
"2018-01-05 14:01:00",1028023,-1,14.94,15.36,15.58,16.62,0,267.7,0.95,0.95,0.95,0.95,0.95,0,0.339,0.491,0.142,0.174,0.206,0.142,0,0,0
"2018-01-05 14:02:00",1028024,-1,15.08,15.52,15.71,16.52,0,272.2,0.95,0.95,0.95,0.95,0.95,0,0.171,0.206,0.206,0.032,0.317,0.032,0,0,0
"2018-01-05 14:03:00",1028025,-1,15.3,15.71,15.88,16.28,0,302.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:04:00",1028026,-1,15.58,16,16.09,16.04,0,167.8,0.95,0,0.95,0,0,0,0,0.032,0,0.063,0,0,0,0,0
"2018-01-05 14:05:00",1028027,-1,15.7,16.2,16.29,15.63,0,246.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:06:00",1028028,-1,15.82,16.34,16.45,15.51,0,195.3,2.45,2.45,2.45,1.7,1.7,0.95,0.579,1.608,1.47,1.098,0.994,0.762,0.079,0,0
"2018-01-05 14:07:00",1028029,-1,15.58,16.19,16.32,15.3,0,193.9,3.2,3.2,3.2,2.45,2.45,1.7,0.471,2.55,2.288,1.938,1.7,1.588,0.472,0,0
"2018-01-05 14:08:00",1028030,-1,15.09,15.65,15.88,16.01,0,198.7,3.2,3.2,3.2,3.2,3.2,1.7,0.495,2.338,2.238,2.15,2.013,1.863,0.943,0,0
"2018-01-05 14:09:00",1028031,-1,14.89,15.41,15.56,16.37,0,200.6,3.2,3.2,2.45,2.45,2.45,1.7,0.473,1.838,1.9,1.775,1.525,1.322,0.389,0,0
"2018-01-05 14:10:00",1028032,-1,14.77,15.24,15.35,16.57,0,198,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.363,1.363,1.213,1.049,0.803,0.048,0,0
"2018-01-05 14:11:00",1028033,0,14.75,15.23,15.36,16.74,0,205.6,1.7,1.7,0.95,1.7,0.95,0,0.323,0.282,0.44,0.317,0.282,0.127,0,0,0
"2018-01-05 14:12:00",1028034,0,14.88,15.4,15.45,16.55,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:13:00",1028035,0,15.12,15.49,15.52,16.27,0,191.3,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-05 14:14:00",1028036,0,15.4,15.76,15.74,16.01,0,208.5,1.7,1.7,1.7,0.95,0,0,0,0.593,0.278,0.092,0.048,0,0,0,0
"2018-01-05 14:15:00",1028037,0,15.39,15.95,15.87,16.24,0,200.7,2.45,2.45,2.45,1.7,1.7,0.95,0.425,1.875,1.775,1.525,1.35,1.206,0.19,0,0
"2018-01-05 14:16:00",1028038,0,15.38,16,15.93,16.03,0,190.6,2.45,2.45,2.45,2.45,2.45,0.95,0.643,1.456,1.44,1.147,1.016,0.938,0.142,0,0
"2018-01-05 14:17:00",1028039,0,15.61,16.06,15.97,15.91,0,195.2,0.95,1.7,1.7,1.7,1.7,0,0.501,0.063,0.518,0.935,0.938,0.759,0,0,0
"2018-01-05 14:18:00",1028040,0,15.91,15.98,15.85,16.06,0,134,0.95,0.95,0.95,1.7,1.7,0,0.428,0.063,0.111,0.063,0.25,0.183,0,0,0
"2018-01-05 14:19:00",1028041,0,16.17,16.2,15.98,16.2,0,154.6,0.95,0.95,0.95,0.95,0.95,0,0.122,0.174,0.095,0.19,0.222,0.016,0,0,0
"2018-01-05 14:20:00",1028042,0,16.45,16.53,16.24,16.5,0,182.5,0.95,1.7,0.95,1.7,0.95,0,0.368,0.032,0.421,0.364,0.44,0.174,0,0,0
"2018-01-05 14:21:00",1028043,0,16.45,16.7,16.34,16.51,0,173,2.45,2.45,1.7,0.95,0.95,0,0.207,1.222,0.909,0.342,0.253,0.048,0,0,0
"2018-01-05 14:22:00",1028044,0,16.17,16.41,16.31,16.64,0,191.4,3.2,3.95,3.95,3.95,3.2,1.7,0.634,2.107,2.663,2.45,2.163,2.037,0.6,0,0
"2018-01-05 14:23:00",1028045,0,15.78,15.97,15.97,16.93,0,198.2,0.95,3.2,3.2,3.2,2.45,1.7,0.509,0.253,1.713,1.713,1.625,1.588,0.655,0,0
"2018-01-05 14:24:00",1028046,0,15.56,15.66,15.73,16.74,0,203.2,0,0.95,0.95,0.95,0.95,0,0.285,0,0.396,0.206,0.19,0.095,0,0,0
"2018-01-05 14:25:00",1028047,0,15.56,15.67,15.78,16.83,0,111.7,0,1.7,1.7,1.7,1.7,0,0.493,0,1.171,0.851,0.762,0.535,0,0,0
"2018-01-05 14:26:00",1028048,0,15.54,15.81,15.8,16.88,0,129.6,0,2.45,1.7,2.45,1.7,0.95,0.499,0,1.525,1.338,1.234,0.998,0.063,0,0
"2018-01-05 14:27:00",1028049,0,15.43,15.63,15.63,17.16,0,130,0,2.45,2.45,2.45,2.45,0.95,0.649,0,1.4,1.04,0.899,0.663,0.237,0,0
"2018-01-05 14:28:00",1028050,0,15.43,15.63,15.68,17.42,0,152.3,1.7,2.45,1.7,1.7,1.7,0.95,0.523,0.608,1.413,1.122,1.115,0.995,0.127,0,0
"2018-01-05 14:29:00",1028051,0,15.41,15.74,15.68,17.31,0,140.1,1.7,1.7,2.45,1.7,1.7,0,0.491,1.073,1.525,1.463,1.281,0.986,0,0,0
"2018-01-05 14:30:00",1028052,0,15.27,15.49,15.49,17.39,0,115.4,1.7,2.45,1.7,1.7,1.7,0.95,0.495,1.018,1.297,1.083,0.922,0.731,0.032,0,0
"2018-01-05 14:31:00",1028053,0,15.21,15.41,15.47,17.5,0,87.1,1.7,2.45,2.45,1.7,1.7,0.95,0.367,0.954,1.525,1.488,1.413,1.25,0.332,0,0
"2018-01-05 14:32:00",1028054,0,15.31,15.41,15.46,17.5,0,114,1.7,2.45,1.7,1.7,0.95,0,0.462,0.389,0.988,0.977,0.807,0.364,0,0,0
"2018-01-05 14:33:00",1028055,0,15.43,15.61,15.62,17.16,0,146.4,2.45,2.45,2.45,1.7,1.7,0.95,0.63,1.55,1.65,1.613,1.488,1.126,0.095,0,0
"2018-01-05 14:34:00",1028056,0,15.41,15.72,15.71,16.69,0,157.4,2.45,2.45,2.45,2.45,1.7,0.95,0.552,1.738,1.597,1.422,1.318,1.045,0.032,0,0
"2018-01-05 14:35:00",1028057,0,15.43,15.77,15.79,16.53,0,170.2,2.45,2.45,2.45,1.7,1.7,0,0.442,1.613,1.638,1.425,1.338,1.165,0,0,0
"2018-01-05 14:36:00",1028058,0,15.41,15.87,15.88,16.31,0,129,1.7,2.45,1.7,1.7,1.7,0,0.554,1.5,1.538,1.313,0.993,0.632,0,0,0
"2018-01-05 14:37:00",1028059,0,15.29,15.7,15.75,16.23,0,126.5,1.7,1.7,1.7,1.7,1.7,0,0.564,1.04,1.188,1.172,1.065,0.661,0,0,0
"2018-01-05 14:38:00",1028060,0,15.42,15.65,15.69,16.62,0,161,1.7,1.7,2.45,2.45,1.7,0,0.532,1.124,1.338,1.288,1.131,0.841,0,0,0
"2018-01-05 14:39:00",1028061,0,15.53,15.8,15.81,16.47,0,161.7,0.95,0.95,0.95,0.95,0.95,0,0.285,0.301,0.285,0.095,0.158,0.095,0,0,0
"2018-01-05 14:40:00",1028062,0,15.61,16.01,16.03,16.38,0,118.6,1.7,0.95,0,0,0,0,0,0.234,0.063,0,0,0,0,0,0
"2018-01-05 14:41:00",1028063,0,15.75,16.05,16.15,16.36,0,221.4,2.45,1.7,1.7,1.7,0.95,0,0.263,0.35,0.388,0.268,0.215,0.079,0,0,0
"2018-01-05 14:42:00",1028064,0,15.68,16.02,16.14,16.28,0,207.1,1.7,2.45,1.7,1.7,1.7,0.95,0.549,1.259,1.338,0.992,0.907,0.648,0.079,0,0
"2018-01-05 14:43:00",1028065,0,15.64,16.03,16.17,16.41,0,222.7,2.45,1.7,1.7,1.7,1.7,0,0.513,1.197,1.225,0.898,0.563,0.405,0,0,0
"2018-01-05 14:44:00",1028066,0,15.57,16.04,16.15,16.37,0,224.9,2.45,2.45,2.45,1.7,1.7,0.95,0.661,1.638,1.65,1.224,1.017,0.833,0.095,0,0
"2018-01-05 14:45:00",1028067,0,15.65,16.16,16.23,16.36,0,222.4,2.45,2.45,2.45,2.45,2.45,0.95,0.417,1.65,1.675,1.509,1.5,1.388,0.174,0,0
"2018-01-05 14:46:00",1028068,0,15.57,16.09,16.07,16,0,220.8,2.45,2.45,1.7,2.45,1.7,0.95,0.568,1.135,1.387,1.161,1.07,1.029,0.348,0,0
"2018-01-05 14:47:00",1028069,0,15.77,16.23,16.13,16.05,0,185.2,0.95,0.95,0,0,0,0,0,0.063,0.174,0,0,0,0,0,0
"2018-01-05 14:48:00",1028070,0,16.1,16.55,16.36,15.68,0,205.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:49:00",1028071,0,16.37,16.92,16.64,15.35,0,206.7,0,0.95,0.95,0.95,0.95,0,0.263,0,0.016,0.048,0.158,0.079,0,0,0
"2018-01-05 14:50:00",1028072,0,16.38,17.04,16.58,14.57,0,213.5,2.45,2.45,1.7,1.7,1.7,0,0.624,1.493,1.588,1.277,1.101,1.007,0,0,0
"2018-01-05 14:51:00",1028073,-1,16.19,16.61,16.37,14.81,0,208,3.2,2.45,2.45,2.45,1.7,0,0.6,1.697,1.384,1.165,1.001,0.714,0,0,0
"2018-01-05 14:52:00",1028074,-1,15.91,16.47,16.19,14.84,0,203.9,2.45,2.45,2.45,2.45,2.45,1.7,0.527,2.225,2.037,1.738,1.613,1.55,0.484,0,0
"2018-01-05 14:53:00",1028075,-1,15.71,16.48,16.26,14.73,0,195.3,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.813,1.825,1.625,1.575,1.488,0.535,0,0
"2018-01-05 14:54:00",1028076,-1,15.83,16.41,16.19,14.37,0,202.5,1.7,2.45,1.7,1.7,1.7,0,0.387,1.288,1.425,1.225,1.097,0.971,0,0,0
"2018-01-05 14:55:00",1028077,-1,15.95,16.42,16.28,14.22,0,201.1,1.7,1.7,1.7,1.7,1.7,0,0.47,1.071,1.106,0.55,0.449,0.313,0,0,0
"2018-01-05 14:56:00",1028078,-1,16.04,16.49,16.33,14.03,0,155,1.7,1.7,1.7,1.7,1.7,0,0.492,0.433,0.699,0.567,0.551,0.408,0,0,0
"2018-01-05 14:57:00",1028079,-1,16.06,16.35,16.21,14.1,0,156.1,1.7,1.7,0.95,1.7,1.7,0,0.518,0.667,0.689,0.507,0.487,0.468,0,0,0
"2018-01-05 14:58:00",1028080,-1,16.13,16.37,16.23,13.88,0,193.9,0.95,1.7,1.7,1.7,1.7,0,0.5,0.048,0.342,0.455,0.49,0.342,0,0,0
"2018-01-05 14:59:00",1028081,-1,16.25,16.5,16.33,14.04,0,204.6,1.7,1.7,1.7,1.7,1.7,0,0.448,0.483,0.297,0.177,0.24,0.215,0,0,0
"2018-01-05 15:00:00",1028082,-1,16.21,16.73,16.41,14.19,0,225.5,2.45,2.45,2.45,2.45,2.45,0,0.726,1.418,1.417,1.219,1.236,1.009,0,0,0
"2018-01-05 15:01:00",1028083,-1,16.13,16.7,16.4,14.44,0,219.4,2.45,2.45,1.7,2.45,1.7,0.95,0.583,1.215,1.422,1.147,1.164,0.972,0.111,0,0
"2018-01-05 15:02:00",1028084,-1,16.09,16.65,16.34,14.11,0,173.9,1.7,1.7,1.7,1.7,0.95,0,0.368,1.002,0.888,0.453,0.497,0.174,0,0,0
"2018-01-05 15:03:00",1028085,-1,16.04,16.61,16.25,13.89,0,165.5,1.7,1.7,1.7,1.7,1.7,0,0.404,1.188,1.213,1.113,1.04,0.886,0,0,0
"2018-01-05 15:04:00",1028086,-1,16.01,16.53,16.22,13.83,0,181.6,1.7,1.7,1.7,1.7,1.7,0,0.57,1.2,1.25,0.972,0.85,0.778,0,0,0
"2018-01-05 15:05:00",1028087,-1,16.12,16.69,16.38,13.96,0,218.4,1.7,1.7,1.7,1.7,0.95,0,0.448,0.81,1.134,0.993,0.912,0.633,0,0,0
"2018-01-05 15:06:00",1028088,-1,16.23,16.67,16.33,14.12,0,216.4,0.95,0.95,0.95,0.95,0.95,0,0.448,0.412,0.712,0.57,0.649,0.317,0,0,0
"2018-01-05 15:07:00",1028089,-1,16.28,16.81,16.39,14.12,0,196.7,1.7,1.7,1.7,1.7,1.7,0.95,0.532,0.689,0.989,0.781,0.768,0.696,0.016,0,0
"2018-01-05 15:08:00",1028090,-1,16.31,16.9,16.38,13.9,0,172.2,1.7,1.7,2.45,1.7,1.7,0.95,0.615,0.683,1.184,0.972,0.969,0.828,0.127,0,0
"2018-01-05 15:09:00",1028091,-1,16.36,16.86,16.41,14,0,207.2,1.7,1.7,0.95,0.95,0,0,0,0.757,0.623,0.253,0.285,0,0,0,0
"2018-01-05 15:10:00",1028092,-1,16.42,17,16.56,13.47,0,263.1,1.7,1.7,1.7,1.7,0.95,0,0.411,0.484,0.629,0.563,0.44,0.237,0,0,0
"2018-01-05 15:11:00",1028093,0,16.42,16.9,16.64,13.72,0,210.3,1.7,1.7,1.7,0.95,0.95,0,0.38,0.752,0.838,0.487,0.427,0.19,0,0,0
"2018-01-05 15:12:00",1028094,0,16.42,16.93,16.69,12.87,0,168.6,2.45,2.45,1.7,1.7,1.7,0,0.484,1.418,1.4,1.19,0.998,0.819,0,0,0
"2018-01-05 15:13:00",1028095,0,16.33,16.81,16.61,12.4,0,186.9,2.45,1.7,1.7,1.7,1.7,0,0.535,1.538,1.197,0.97,0.698,0.418,0,0,0
"2018-01-05 15:14:00",1028096,0,16.39,16.99,16.66,12.37,0,179.3,2.45,2.45,2.45,2.45,1.7,0.95,0.409,1.738,1.675,1.488,1.488,1.334,0.142,0,0
"2018-01-05 15:15:00",1028097,0,16.37,17.04,16.66,12.38,0,176.6,2.45,2.45,2.45,2.45,1.7,0.95,0.469,1.7,1.725,1.509,1.447,1.29,0.269,0,0
"2018-01-05 15:16:00",1028098,0,16.35,16.99,16.59,12.34,0,168.9,2.45,2.45,2.45,2.45,1.7,0.95,0.407,1.575,1.563,1.438,1.363,1.156,0.301,0,0
"2018-01-05 15:17:00",1028099,0,16.27,16.92,16.54,12.52,0,163.6,1.7,1.7,1.7,1.7,1.7,0,0.491,0.825,0.957,0.74,0.553,0.31,0,0,0
"2018-01-05 15:18:00",1028100,0,16.17,16.76,16.46,12.51,0,157.9,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.188,1.288,1.149,1.058,0.759,0.048,0,0
"2018-01-05 15:19:00",1028101,0,16.2,16.68,16.46,12.33,0,198.1,2.45,3.2,2.45,2.45,1.7,0.95,0.444,1.65,1.588,1.375,1.275,1.099,0.063,0,0
"2018-01-05 15:20:00",1028102,0,16.11,16.69,16.37,12.09,0,187.8,2.45,2.45,2.45,2.45,2.45,0.95,0.499,1.713,1.8,1.663,1.538,1.368,0.412,0,0
"2018-01-05 15:21:00",1028103,0,16.1,16.68,16.33,12.14,0,162.6,1.7,1.7,1.7,1.7,1.7,0,0.39,0.908,1.188,1.138,1.068,0.873,0,0,0
"2018-01-05 15:22:00",1028104,0,16.12,16.6,16.27,12.36,0,169.3,1.7,1.7,1.7,0.95,1.7,0,0.48,0.687,0.893,0.646,0.538,0.345,0,0,0
"2018-01-05 15:23:00",1028105,0,16.24,16.73,16.43,13.12,0,257.5,2.45,2.45,2.45,2.45,1.7,0.95,0.491,1.813,1.899,1.74,1.309,0.986,0.142,0,0
"2018-01-05 15:24:00",1028106,0,16.14,16.71,16.52,13.57,0,252.9,2.45,2.45,1.7,1.7,1.7,0.95,0.585,1.738,1.65,1.183,0.954,0.847,0.016,0,0
"2018-01-05 15:25:00",1028107,0,16.23,16.82,16.65,13.18,0,231.5,2.45,2.45,2.45,1.7,1.7,0,0.491,1.425,1.3,1.089,0.982,0.986,0,0,0
"2018-01-05 15:26:00",1028108,0,16.35,16.96,16.69,12.72,0,215.9,1.7,1.7,1.7,1.7,1.7,0,0.485,0.902,1.015,0.775,0.703,0.582,0,0,0
"2018-01-05 15:27:00",1028109,0,16.43,16.97,16.6,12.33,0,197.1,1.7,1.7,1.7,1.7,1.7,0,0.535,1.043,1.093,1.043,0.784,0.528,0,0,0
"2018-01-05 15:28:00",1028110,0,16.48,17.12,16.66,12.52,0,192.1,1.7,1.7,1.7,1.7,1.7,0.95,0.428,1.275,1.388,1.3,1.134,0.98,0.079,0,0
"2018-01-05 15:29:00",1028111,0,16.44,17.1,16.57,12.56,0,229.7,1.7,1.7,1.7,1.7,1.7,0,0.532,0.782,0.835,0.888,0.876,0.696,0,0,0
"2018-01-05 15:30:00",1028112,0,16.48,17.06,16.54,12.62,0,177.9,1.7,1.7,0.95,0.95,0.95,0,0.38,0.775,0.687,0.412,0.427,0.19,0,0,0
"2018-01-05 15:31:00",1028113,0,16.5,17.11,16.6,12.44,0,195.1,2.45,2.45,2.45,2.45,1.7,0,0.574,1.713,1.625,1.497,1.422,1.161,0,0,0
"2018-01-05 15:32:00",1028114,0,16.58,17.09,16.61,12.47,0,180.8,1.7,1.7,1.7,1.7,1.7,0,0.641,0.465,0.452,0.556,0.588,0.556,0,0,0
"2018-01-05 15:33:00",1028115,0,16.77,17.38,16.87,12.35,0,219.4,2.45,1.7,1.7,1.7,1.7,0.95,0.589,1.208,1.089,0.837,0.704,0.55,0.016,0,0
"2018-01-05 15:34:00",1028116,0,16.61,17.31,16.78,12.25,0,231.4,2.45,2.45,2.45,2.45,2.45,0.95,0.501,1.875,1.75,1.563,1.422,1.318,0.285,0,0
"2018-01-05 15:35:00",1028117,0,16.38,16.97,16.63,12.6,0,241,2.45,1.7,1.7,1.7,1.7,0,0.549,1.475,1.35,0.948,0.841,0.573,0,0,0
"2018-01-05 15:36:00",1028118,0,16.41,16.98,16.75,12.66,0,247.1,1.7,1.7,0.95,1.7,0.95,0,0.368,0.646,0.63,0.332,0.377,0.174,0,0,0
"2018-01-05 15:37:00",1028119,0,16.55,17.08,16.9,12.66,0,248.1,0.95,0.95,0,0,0,0,0,0.127,0.111,0,0,0,0,0,0
"2018-01-05 15:38:00",1028120,0,16.72,17.37,17.08,12.44,0,198.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 15:39:00",1028121,0,16.9,17.62,17.15,11.97,0,217.6,2.45,1.7,1.7,1.7,1.7,0,0.495,1.232,1.078,0.875,0.765,0.627,0,0,0
"2018-01-05 15:40:00",1028122,0,16.8,17.4,17.11,11.79,0,217.1,2.45,2.45,1.7,1.7,1.7,0,0.629,0.954,1.089,0.65,0.66,0.48,0,0,0
"2018-01-05 15:41:00",1028123,0,16.8,17.38,17.17,11.94,0,165,1.7,1.7,1.7,1.7,0.95,0,0.263,0.893,0.92,0.627,0.551,0.079,0,0,0
"2018-01-05 15:42:00",1028124,0,16.79,17.32,17.08,11.95,0,192.2,1.7,2.45,1.7,1.7,1.7,0,0.593,0.943,1.13,0.904,0.895,0.626,0,0,0
"2018-01-05 15:43:00",1028125,0,16.86,17.39,17.09,11.87,0,179,1.7,1.7,1.7,1.7,0.95,0,0.305,0.812,0.259,0.247,0.25,0.111,0,0,0
"2018-01-05 15:44:00",1028126,0,16.92,17.57,17.15,11.72,0,200.1,0.95,1.7,0.95,0.95,0.95,0,0.237,0.253,0.218,0.174,0.174,0.063,0,0,0
"2018-01-05 15:45:00",1028127,0,16.97,17.52,17.18,11.62,0,173.2,0.95,0.95,1.7,1.7,1.7,0,0.296,0.063,0.095,0.171,0.187,0.076,0,0,0
"2018-01-05 15:46:00",1028128,0,16.94,17.57,17.21,11.47,0,223,2.45,2.45,1.7,1.7,2.45,0,0.403,2,1.85,1.4,1.238,1.172,0,0,0
"2018-01-05 15:47:00",1028129,0,16.74,17.33,17.22,11.68,0,234.5,2.45,2.45,1.7,1.7,1.7,0,0.562,1.675,1.638,1.25,0.998,0.793,0,0,0
"2018-01-05 15:48:00",1028130,0,16.71,17.3,17.22,11.93,0,204.8,2.45,2.45,2.45,2.45,2.45,0.95,0.455,1.6,1.588,1.384,1.313,1.168,0.19,0,0
"2018-01-05 15:49:00",1028131,0,16.71,17.3,17.18,12.07,0,160.7,2.45,2.45,1.7,1.7,1.7,0.95,0.609,1.243,1.197,0.932,0.834,0.531,0.032,0,0
"2018-01-05 15:50:00",1028132,0,16.62,17.16,17.07,12.08,0,158.7,2.45,2.45,1.7,1.7,1.7,0,0.611,1.563,1.45,1.168,0.945,0.623,0,0,0
"2018-01-05 15:51:00",1028133,-1,16.7,17.15,17.08,12.08,0,180.1,2.45,2.45,1.7,2.45,1.7,0.95,0.688,1.209,1.243,0.813,0.807,0.698,0.048,0,0
"2018-01-05 15:52:00",1028134,-1,16.93,17.33,17.2,11.93,0,192.1,1.7,1.7,1.7,1.7,1.7,0,0.464,0.741,0.794,0.62,0.607,0.297,0,0,0
"2018-01-05 15:53:00",1028135,-1,17.06,17.54,17.33,11.74,0,180.4,1.7,1.7,1.7,1.7,1.7,0,0.528,1.425,1.199,0.961,0.828,0.576,0,0,0
"2018-01-05 15:54:00",1028136,-1,16.99,17.51,17.26,11.59,0,198.1,2.45,2.45,1.7,1.7,1.7,0,0.515,1.088,1.098,0.968,0.844,0.532,0,0,0
"2018-01-05 15:55:00",1028137,-1,17.1,17.55,17.28,11.6,0,180.5,0.95,1.7,0.95,0.95,0.95,0,0.354,0.602,0.817,0.649,0.586,0.158,0,0,0
"2018-01-05 15:56:00",1028138,-1,17.17,17.51,17.3,11.63,0,193.8,0.95,0.95,0.95,0.95,0,0,0,0.507,0.586,0.142,0.174,0,0,0,0
"2018-01-05 15:57:00",1028139,-1,17.21,17.61,17.4,11.59,0,179.6,1.7,0.95,0.95,0.95,0,0,0,0.361,0.364,0.19,0.079,0,0,0,0
"2018-01-05 15:58:00",1028140,-1,17.31,17.73,17.53,11.54,0,185.7,1.7,0.95,0.95,0.95,0.95,0,0.411,0.187,0.523,0.317,0.38,0.237,0,0,0
"2018-01-05 15:59:00",1028141,-1,17.37,17.83,17.63,11.46,0,152.3,0.95,0.95,0.95,0,0,0,0,0.111,0.127,0.095,0,0,0,0,0
"2018-01-05 16:00:00",1028142,-1,17.38,17.8,17.76,11.51,0,173.6,0.95,0.95,0.95,0.95,0,0,0,0.127,0.332,0.063,0.032,0,0,0,0
"2018-01-05 16:01:00",1028143,-1,17.33,17.78,17.87,11.55,0,152.5,0.95,1.7,0.95,0.95,0.95,0,0.171,0.332,0.646,0.095,0.079,0.032,0,0,0
"2018-01-05 16:02:00",1028144,-1,17.32,17.75,17.91,11.55,0,215.5,0.95,0.95,0.95,0.95,0.95,0,0.42,0.633,0.665,0.538,0.523,0.253,0,0,0
"2018-01-05 16:03:00",1028145,-1,17.23,17.62,17.8,11.6,0,227.6,1.7,1.7,0.95,0.95,0.95,0,0.237,0.974,0.715,0.523,0.332,0.063,0,0,0
"2018-01-05 16:04:00",1028146,-1,17.09,17.5,17.78,11.77,0,231.8,1.7,1.7,0.95,1.7,0.95,0,0.354,1.043,0.981,0.618,0.408,0.158,0,0,0
"2018-01-05 16:05:00",1028147,-1,17.04,17.42,17.77,11.92,0,176.6,1.7,1.7,1.7,1.7,0.95,0,0.471,0.74,0.98,0.674,0.63,0.412,0,0,0
"2018-01-05 16:06:00",1028148,-1,17.07,17.48,17.71,11.85,0,179.8,0.95,0.95,0.95,0,0,0,0,0.142,0.127,0.048,0,0,0,0,0
"2018-01-05 16:07:00",1028149,-1,17.14,17.68,17.88,11.77,0,244.3,1.7,1.7,0,0,0,0,0,0.567,0.266,0,0,0,0,0,0
"2018-01-05 16:08:00",1028150,-1,17.09,17.78,18.04,11.67,0,255.7,0.95,0.95,0,0,0,0,0,0.127,0.19,0,0,0,0,0,0
"2018-01-05 16:09:00",1028151,-1,17.2,17.82,18.09,11.63,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:10:00",1028152,-1,17.33,17.94,18.19,11.62,0,188.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 16:11:00",1028153,0,17.35,17.86,18.23,11.65,0,68.63,0,0.95,0,0,0.95,0,0.122,0,0.048,0,0,0.016,0,0,0
"2018-01-05 16:12:00",1028154,0,17.05,17.51,17.89,12.04,0,99.2,1.7,1.7,0.95,1.7,0,0,0,1.118,0.98,0.332,0.25,0,0,0,0
"2018-01-05 16:13:00",1028155,0,16.66,16.99,17.38,12.48,0,93.8,2.45,1.7,1.7,1.7,1.7,0,0.518,1.55,1.45,1.115,1.015,0.468,0,0,0
"2018-01-05 16:14:00",1028156,0,16.45,16.68,17.03,12.84,0,91.3,1.7,1.7,1.7,1.7,1.7,0,0.406,1.322,1.425,1.363,1.247,1.037,0,0,0
"2018-01-05 16:15:00",1028157,0,16.37,16.5,16.75,13.02,0,94.1,1.7,1.7,1.7,1.7,0.95,0,0.285,0.933,1.068,0.813,0.614,0.095,0,0,0
"2018-01-05 16:16:00",1028158,0,16.36,16.51,16.69,13.14,0,131.6,1.7,1.7,1.7,0.95,0.95,0,0.323,1.263,1.156,0.845,0.633,0.127,0,0,0
"2018-01-05 16:17:00",1028159,0,16.35,16.52,16.62,13.03,0,122.9,1.7,1.7,1.7,1.7,0.95,0,0.411,0.553,0.832,0.528,0.503,0.237,0,0,0
"2018-01-05 16:18:00",1028160,0,16.39,16.55,16.6,13.01,0,126.3,0.95,0.95,0.95,0.95,0,0,0,0.016,0.697,0.317,0.285,0,0,0,0
"2018-01-05 16:19:00",1028161,0,16.4,16.54,16.59,12.97,0,123.5,1.7,1.7,1.7,1.7,0.95,0,0.442,0.828,1.133,0.878,0.677,0.301,0,0,0
"2018-01-05 16:20:00",1028162,0,16.34,16.47,16.53,13.04,0,117,1.7,1.7,1.7,1.7,0.95,0,0.42,1.113,1.2,0.93,0.693,0.253,0,0,0
"2018-01-05 16:21:00",1028163,0,16.27,16.42,16.48,13.08,0,109.1,1.7,1.7,1.7,1.7,0.95,0,0.411,1.097,1.288,1.1,0.889,0.237,0,0,0
"2018-01-05 16:22:00",1028164,0,16.24,16.36,16.4,13.12,0,112.4,1.7,1.7,1.7,1.7,0.95,0,0.354,0.905,0.987,0.842,0.741,0.158,0,0,0
"2018-01-05 16:23:00",1028165,0,16.26,16.37,16.39,13.13,0,100.3,0.95,0.95,1.7,1.7,0.95,0,0.458,0.111,0.792,0.706,0.646,0.348,0,0,0
"2018-01-05 16:24:00",1028166,0,16.3,16.37,16.35,13.11,0,96,0.95,0.95,1.7,0.95,0.95,0,0.38,0.158,0.697,0.579,0.538,0.19,0,0,0
"2018-01-05 16:25:00",1028167,0,16.34,16.37,16.37,13.09,0,81.7,0.95,0.95,0.95,0.95,0,0,0,0.253,0.744,0.602,0.459,0,0,0,0
"2018-01-05 16:26:00",1028168,0,16.33,16.37,16.35,13.07,0,89.3,0.95,1.7,0.95,0.95,0.95,0,0.263,0.76,0.899,0.681,0.586,0.079,0,0,0
"2018-01-05 16:27:00",1028169,0,16.33,16.37,16.34,13.13,0,91,0.95,0.95,0,0.95,0,0,0,0.032,0.032,0,0.048,0,0,0,0
"2018-01-05 16:28:00",1028170,0,16.32,16.39,16.34,13.14,0,94.2,1.7,1.7,1.7,0.95,0.95,0,0.354,0.739,0.901,0.747,0.618,0.158,0,0,0
"2018-01-05 16:29:00",1028171,0,16.25,16.35,16.33,13.14,0,85.4,1.7,1.7,1.7,1.7,0.95,0,0.305,1.363,1.213,0.886,0.757,0.111,0,0,0
"2018-01-05 16:30:00",1028172,0,16.21,16.3,16.27,13.15,0,97.5,1.7,1.7,1.7,1.7,1.7,0,0.365,1.45,1.425,1.3,1.225,1.027,0,0,0
"2018-01-05 16:31:00",1028173,0,16.13,16.22,16.17,13.15,0,121.7,1.7,1.7,1.7,1.7,1.7,0,0.485,1.25,1.263,1.131,1.015,0.582,0,0,0
"2018-01-05 16:32:00",1028174,0,16.12,16.18,16.15,13.21,0,116.1,1.7,1.7,1.7,1.7,0.95,0,0.323,1.188,1.225,0.718,0.671,0.127,0,0,0
"2018-01-05 16:33:00",1028175,0,16.1,16.16,16.12,13.22,0,116,1.7,1.7,1.7,1.7,0.95,0,0.474,1.175,1.275,1.008,0.867,0.443,0,0,0
"2018-01-05 16:34:00",1028176,0,16.09,16.14,16.09,13.22,0,112.2,1.7,1.7,1.7,1.7,1.7,0,0.515,1.3,1.325,1.083,0.873,0.532,0,0,0
"2018-01-05 16:35:00",1028177,0,16.08,16.11,16.07,13.23,0,121,1.7,1.7,1.7,1.7,0.95,0,0.448,1.213,1.238,1.034,0.813,0.317,0,0,0
"2018-01-05 16:36:00",1028178,0,16.07,16.1,16.05,13.28,0,103.9,2.45,2.45,1.7,1.7,1.7,0,0.558,1.463,1.375,0.925,0.787,0.617,0,0,0
"2018-01-05 16:37:00",1028179,0,16.06,16.09,16.02,13.24,0,116,1.7,1.7,1.7,1.7,1.7,0,0.342,1.3,1.338,1.175,1.097,0.864,0,0,0
"2018-01-05 16:38:00",1028180,0,16.04,16.08,16.02,13.28,0,93.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.425,1.2,0.757,0.586,0.016,0,0,0
"2018-01-05 16:39:00",1028181,0,16.04,16.07,16,13.28,0,100.5,1.7,1.7,1.7,1.7,1.7,0,0.471,1.525,1.525,1.159,0.92,0.69,0,0,0
"2018-01-05 16:40:00",1028182,0,16.01,16.04,15.97,13.3,0,102.1,2.45,2.45,1.7,1.7,1.7,0,0.553,1.625,1.55,1.275,1.122,0.693,0,0,0
"2018-01-05 16:41:00",1028183,0,16,16.02,15.94,13.31,0,118.5,1.7,1.7,1.7,1.7,0.95,0,0.474,1.375,1.35,1.027,0.893,0.443,0,0,0
"2018-01-05 16:42:00",1028184,0,15.98,16,15.91,13.31,0,101.9,1.7,1.7,1.7,1.7,0.95,0,0.38,1.513,1.388,1.043,0.737,0.19,0,0,0
"2018-01-05 16:43:00",1028185,0,15.96,15.97,15.87,13.36,0,80.8,1.7,1.7,1.7,1.7,0.95,0,0.368,1.4,1.4,1.05,0.868,0.174,0,0,0
"2018-01-05 16:44:00",1028186,0,15.95,15.97,15.84,13.37,0,86.7,1.7,1.7,1.7,1.7,0.95,0,0.448,1.338,1.413,1.213,0.997,0.317,0,0,0
"2018-01-05 16:45:00",1028187,0,15.95,15.96,15.81,13.36,0,86.2,1.7,1.7,1.7,1.7,0.95,0,0.42,1.213,1.288,1.056,0.836,0.253,0,0,0
"2018-01-05 16:46:00",1028188,0,15.95,15.95,15.79,13.39,0,84.4,1.7,1.7,1.7,0.95,0,0,0,1.2,1.2,0.836,0.618,0,0,0,0
"2018-01-05 16:47:00",1028189,0,15.95,15.93,15.77,13.41,0,78.94,1.7,1.7,0.95,0.95,0,0,0,1.175,1.163,0.618,0.301,0,0,0,0
"2018-01-05 16:48:00",1028190,0,15.93,15.89,15.75,13.43,0,82.2,1.7,1.7,0.95,0.95,0,0,0,1.275,1.1,0.332,0.063,0,0,0,0
"2018-01-05 16:49:00",1028191,0,15.9,15.85,15.7,13.46,0,85.2,1.7,1.7,0.95,0.95,0,0,0,1.325,1.037,0.633,0.412,0,0,0,0
"2018-01-05 16:50:00",1028192,0,15.83,15.74,15.61,13.56,0,91.5,1.7,1.7,0.95,0,0,0,0,1.263,1.009,0.538,0,0,0,0,0
"2018-01-05 16:51:00",1028193,-1,15.78,15.65,15.54,13.64,0,97.2,1.7,1.7,0.95,0.95,0,0,0,1.375,1.084,0.697,0.222,0,0,0,0
"2018-01-05 16:52:00",1028194,-1,15.75,15.62,15.48,13.68,0,101.9,1.7,1.7,1.7,0.95,0,0,0,1.363,1.313,0.94,0.427,0,0,0,0
"2018-01-05 16:53:00",1028195,-1,15.72,15.63,15.42,13.64,0,107.7,1.7,1.7,1.7,0.95,0,0,0,1.375,1.388,0.868,0.332,0,0,0,0
"2018-01-05 16:54:00",1028196,-1,15.68,15.59,15.38,13.64,0,110.1,1.7,1.7,1.7,0.95,0,0,0,1.463,1.275,0.804,0.222,0,0,0,0
"2018-01-05 16:55:00",1028197,-1,15.69,15.55,15.34,13.68,0,112.2,1.7,1.7,0.95,0.95,0,0,0,1.5,1.15,0.538,0.048,0,0,0,0
"2018-01-05 16:56:00",1028198,-1,15.71,15.47,15.28,13.72,0,110,1.7,1.7,0.95,0.95,0,0,0,1.5,1.175,0.665,0.016,0,0,0,0
"2018-01-05 16:57:00",1028199,-1,15.68,15.35,15.19,13.81,0,109,1.7,1.7,0.95,0,0,0,0,1.538,1.012,0.301,0,0,0,0,0
"2018-01-05 16:58:00",1028200,-1,15.62,15.21,15.08,13.93,0,108.8,1.7,1.7,0.95,0,0,0,0,1.588,0.981,0.222,0,0,0,0,0
"2018-01-05 16:59:00",1028201,-1,15.57,15.14,14.98,14.04,0,109.2,2.45,1.7,0.95,0,0,0,0,1.638,1.375,0.523,0,0,0,0,0
"2018-01-05 17:00:00",1028202,-1,15.55,15.15,14.91,14.1,0,106.3,2.45,1.7,1.7,0.95,0,0,0,1.788,1.563,1.025,0.38,0,0,0,0
"2018-01-05 17:01:00",1028203,-1,15.57,15.14,14.83,14.08,0,107.3,2.45,1.7,1.7,0.95,0,0,0,1.7,1.65,0.924,0.237,0,0,0,0
"2018-01-05 17:02:00",1028204,-1,15.56,15.19,14.76,14.12,0,106.7,1.7,1.7,1.7,0.95,0,0,0,1.613,1.588,0.975,0.332,0,0,0,0
"2018-01-05 17:03:00",1028205,-1,15.55,15.26,14.69,14.15,0,109.8,2.45,1.7,1.7,0.95,0,0,0,1.65,1.538,1.025,0.111,0,0,0,0
"2018-01-05 17:04:00",1028206,-1,15.54,15.27,14.63,14.14,0,111.4,2.45,1.7,1.7,0.95,0,0,0,1.713,1.525,0.931,0.048,0,0,0,0
"2018-01-05 17:05:00",1028207,-1,15.55,15.23,14.57,14.19,0,113.5,1.7,1.7,0.95,0,0,0,0,1.6,1.525,0.839,0,0,0,0,0
"2018-01-05 17:06:00",1028208,-1,15.55,15.15,14.51,14.24,0,115,1.7,1.7,0.95,0,0,0,0,1.488,1.475,0.823,0,0,0,0,0
"2018-01-05 17:07:00",1028209,-1,15.53,15.14,14.46,14.34,0,115.1,1.7,1.7,0.95,0,0,0,0,1.45,1.475,0.839,0,0,0,0,0
"2018-01-05 17:08:00",1028210,-1,15.5,15.09,14.39,14.35,0,115.1,2.45,2.45,1.7,0,0,0,0,1.65,1.6,0.94,0,0,0,0,0
"2018-01-05 17:09:00",1028211,-1,15.46,15.02,14.31,14.47,0,113.6,2.45,2.45,1.7,0.95,0,0,0,1.8,1.788,1.087,0.253,0,0,0,0
"2018-01-05 17:10:00",1028212,-1,15.42,14.98,14.22,14.53,0,110.7,2.45,2.45,1.7,0.95,0,0,0,1.85,1.838,1.05,0.364,0,0,0,0
"2018-01-05 17:11:00",1028213,0,15.36,14.86,14.11,14.62,0,108.9,2.45,2.45,1.7,0.95,0,0,0,2.225,2,1.3,0.744,0,0,0,0
"2018-01-05 17:12:00",1028214,0,15.3,14.73,13.99,14.74,0,112,3.2,2.45,1.7,0.95,0.95,0,0.122,2.375,2.163,1.413,0.887,0.016,0,0,0
"2018-01-05 17:13:00",1028215,0,15.22,14.7,13.86,14.79,0,108.6,3.2,2.45,1.7,1.7,0,0,0,2.5,2.225,1.488,0.937,0,0,0,0
"2018-01-05 17:14:00",1028216,0,15.21,14.69,13.75,14.75,0,106.6,3.2,2.45,1.7,1.7,0,0,0,2.75,2.25,1.5,0.956,0,0,0,0
"2018-01-05 17:15:00",1028217,0,15.19,14.52,13.57,14.86,0,106.6,3.2,2.45,1.7,1.7,0.95,0,0.122,2.938,2.325,1.513,0.984,0.016,0,0,0
"2018-01-05 17:16:00",1028218,0,15.18,14.31,13.4,15.02,0,106.1,3.2,2.45,1.7,1.7,0,0,0,2.888,2.375,1.525,0.924,0,0,0,0
"2018-01-05 17:17:00",1028219,0,15.19,14.11,13.21,15.18,0,105.9,3.2,2.45,1.7,0.95,0,0,0,2.988,2.325,1.425,0.839,0,0,0,0
"2018-01-05 17:18:00",1028220,0,15.17,13.88,12.97,15.36,0,105.2,3.2,2.45,1.7,1.7,0.95,0,0.207,3.025,2.375,1.4,0.943,0.048,0,0,0
"2018-01-05 17:19:00",1028221,0,15.17,13.73,12.77,15.51,0,104,3.2,3.2,1.7,0.95,0,0,0,2.925,2.425,1.363,0.76,0,0,0,0
"2018-01-05 17:20:00",1028222,0,15.15,13.62,12.57,15.65,0,102.9,3.2,3.2,1.7,0.95,0,0,0,2.888,2.525,1.375,0.823,0,0,0,0
"2018-01-05 17:21:00",1028223,0,15.17,13.61,12.4,15.67,0,102.6,3.2,3.2,1.7,1.7,0,0,0,2.8,2.6,1.388,0.788,0,0,0,0
"2018-01-05 17:22:00",1028224,0,15.18,13.64,12.24,15.66,0,101.6,3.2,3.2,1.7,1.7,0,0,0,2.738,2.525,1.388,0.868,0,0,0,0
"2018-01-05 17:23:00",1028225,0,15.17,13.77,12.11,15.55,0,101.1,3.2,3.2,1.7,0.95,0,0,0,2.725,2.625,1.425,0.792,0,0,0,0
"2018-01-05 17:24:00",1028226,0,15.13,13.83,12.03,15.36,0,101.1,3.2,3.2,1.7,1.7,0,0,0,2.85,2.713,1.475,0.899,0,0,0,0
"2018-01-05 17:25:00",1028227,0,15.13,13.8,11.95,15.35,0,100,3.2,3.2,1.7,1.7,0,0,0,2.85,2.725,1.525,0.959,0,0,0,0
"2018-01-05 17:26:00",1028228,0,15.14,13.8,11.87,15.35,0,98.6,3.2,3.2,1.7,1.7,0.95,0,0.237,2.888,2.763,1.538,0.94,0.063,0,0,0
"2018-01-05 17:27:00",1028229,0,15.15,13.66,11.77,15.4,0,98.5,3.2,3.2,1.7,1.7,0.95,0,0.323,2.9,2.725,1.525,0.987,0.127,0,0,0
"2018-01-05 17:28:00",1028230,0,15.09,13.4,11.62,15.62,0,99.9,3.2,3.2,1.7,0.95,0,0,0,2.95,2.7,1.488,0.807,0,0,0,0
"2018-01-05 17:29:00",1028231,0,15.07,13.27,11.49,15.77,0,100.3,3.2,3.2,1.7,0.95,0,0,0,2.925,2.738,1.475,0.807,0,0,0,0
"2018-01-05 17:30:00",1028232,0,15.04,13.12,11.36,15.92,0,100.8,3.2,3.2,1.7,0.95,0,0,0,2.925,2.663,1.425,0.744,0,0,0,0
"2018-01-05 17:31:00",1028233,0,14.99,12.94,11.23,16.11,0,101.3,3.2,3.2,1.7,0.95,0,0,0,2.888,2.75,1.413,0.839,0,0,0,0
"2018-01-05 17:32:00",1028234,0,14.94,12.93,11.13,16.24,0,101.1,3.2,3.2,1.7,1.7,0,0,0,2.9,2.8,1.45,0.852,0,0,0,0
"2018-01-05 17:33:00",1028235,0,14.94,12.98,11.03,16.15,0,100.9,3.2,3.2,1.7,1.7,0.95,0,0.285,2.963,2.788,1.513,0.953,0.095,0,0,0
"2018-01-05 17:34:00",1028236,0,14.9,12.84,10.89,16.22,0,100.6,3.2,3.2,1.7,1.7,0.95,0,0.171,3.05,2.75,1.488,0.924,0.032,0,0,0
"2018-01-05 17:35:00",1028237,0,14.88,12.71,10.75,16.37,0,99.6,3.2,3.2,1.7,1.7,0,0,0,3.025,2.725,1.438,0.852,0,0,0,0
"2018-01-05 17:36:00",1028238,0,14.85,12.52,10.61,16.55,0,100.4,3.2,3.2,1.7,0.95,0,0,0,2.975,2.725,1.388,0.823,0,0,0,0
"2018-01-05 17:37:00",1028239,0,14.85,12.37,10.47,16.76,0,101.1,3.2,3.2,1.7,0.95,0,0,0,2.975,2.775,1.35,0.728,0,0,0,0
"2018-01-05 17:38:00",1028240,0,14.82,12.25,10.35,16.91,0,102.9,3.2,3.2,1.7,0.95,0,0,0,2.888,2.8,1.363,0.649,0,0,0,0
"2018-01-05 17:39:00",1028241,0,14.81,12.28,10.25,16.99,0,103.5,3.2,3.2,1.7,0.95,0,0,0,2.9,2.75,1.3,0.554,0,0,0,0
"2018-01-05 17:40:00",1028242,0,14.79,12.15,10.14,17.05,0,104.4,3.2,3.2,1.7,0.95,0,0,0,2.863,2.713,1.238,0.57,0,0,0,0
"2018-01-05 17:41:00",1028243,0,14.81,12.09,10.04,17.19,0,106.7,3.2,3.2,1.7,0.95,0,0,0,2.9,2.7,1.225,0.475,0,0,0,0
"2018-01-05 17:42:00",1028244,0,14.8,12.02,9.95,17.23,0,109.3,3.2,3.2,1.7,0.95,0,0,0,2.863,2.65,1.313,0.712,0,0,0,0
"2018-01-05 17:43:00",1028245,0,14.75,11.84,9.86,17.34,0,111.9,3.2,3.2,1.7,0.95,0,0,0,3.063,2.7,1.4,0.823,0,0,0,0
"2018-01-05 17:44:00",1028246,0,14.75,11.77,9.79,17.5,0,112.8,3.2,3.2,1.7,0.95,0,0,0,3.063,2.9,1.5,0.887,0,0,0,0
"2018-01-05 17:45:00",1028247,0,14.68,11.63,9.66,17.45,0,114.1,3.95,3.2,1.7,1.7,0.95,0,0.471,3.263,2.863,1.6,1.062,0.412,0,0,0
"2018-01-05 17:46:00",1028248,0,14.57,11.46,9.46,17.82,0,114,3.95,3.2,2.45,1.7,1.7,0,0.386,3.3,3.013,1.825,1.275,0.788,0,0,0
"2018-01-05 17:47:00",1028249,0,14.45,11.65,9.31,17.68,0,114.8,3.95,3.2,2.45,1.7,0.95,0,0.473,3.35,2.85,1.838,1.213,0.523,0,0,0
"2018-01-05 17:48:00",1028250,0,14.41,11.47,9.26,17.77,0,116.4,3.95,3.2,2.45,1.7,0.95,0,0.468,3.338,2.925,1.738,1.084,0.396,0,0,0
"2018-01-05 17:49:00",1028251,0,14.39,11.43,9.16,17.88,0,117.5,3.95,3.2,2.45,1.7,0.95,0,0.285,3.413,2.975,1.688,1.009,0.095,0,0,0
"2018-01-05 17:50:00",1028252,0,14.34,11.25,9.06,17.91,0,117.5,3.95,3.2,2.45,1.7,0.95,0,0.411,3.425,2.875,1.725,1.047,0.237,0,0,0
"2018-01-05 17:51:00",1028253,-1,14.3,10.95,8.97,18.21,0,116.5,3.95,3.2,2.45,1.7,0.95,0,0.237,3.6,2.8,1.763,1.15,0.063,0,0,0
"2018-01-05 17:52:00",1028254,-1,14.3,10.78,8.85,18.47,0,114.9,3.95,3.2,2.45,1.7,0.95,0,0.475,3.7,2.85,1.775,1.2,0.475,0,0,0
"2018-01-05 17:53:00",1028255,-1,14.28,10.56,8.68,18.72,0,114.1,3.95,3.2,2.45,1.7,0.95,0,0.411,3.725,2.913,1.7,1.087,0.237,0,0,0
"2018-01-05 17:54:00",1028256,-1,14.33,10.51,8.54,18.88,0,117.6,3.95,3.2,2.45,1.7,0.95,0,0.263,3.813,3.025,1.7,1.043,0.079,0,0,0
"2018-01-05 17:55:00",1028257,-1,14.39,10.32,8.46,18.95,0,116,3.95,3.2,2.45,1.7,0.95,0,0.411,3.75,2.9,1.688,1.072,0.237,0,0,0
"2018-01-05 17:56:00",1028258,-1,14.37,10.04,8.32,19.25,0,118.6,3.95,3.2,2.45,1.7,0.95,0,0.368,3.8,3,1.688,1.084,0.174,0,0,0
"2018-01-05 17:57:00",1028259,-1,14.26,9.91,8.21,19.39,0,122.5,4.7,3.2,2.45,1.7,0.95,0,0.411,3.838,2.813,1.625,1.006,0.237,0,0,0
"2018-01-05 17:58:00",1028260,-1,14.23,9.67,8.1,19.61,0,124.1,4.7,3.2,2.45,1.7,0.95,0,0.323,3.925,2.825,1.613,1.018,0.127,0,0,0
"2018-01-05 17:59:00",1028261,-1,14.28,9.55,8.02,19.81,0,124.8,4.7,3.2,1.7,1.7,0.95,0,0.285,4.012,2.838,1.513,0.953,0.095,0,0,0
"2018-01-05 18:00:00",1028262,-1,14.31,9.47,7.908,19.97,0,120.9,4.7,3.2,1.7,1.7,0.95,0,0.305,4.125,2.775,1.5,0.914,0.111,0,0,0
"2018-01-05 18:01:00",1028263,-1,14.31,9.36,7.782,20.09,0,120.1,4.7,3.2,1.7,1.7,0.95,0,0.122,4.088,2.775,1.413,0.852,0.016,0,0,0
"2018-01-05 18:02:00",1028264,-1,13.91,9.17,7.673,20.22,0,118.8,4.7,3.2,1.7,1.7,0.95,0,0.237,4.15,2.675,1.388,0.868,0.063,0,0,0
"2018-01-05 18:03:00",1028265,-1,13.43,8.93,7.556,20.47,0,117.6,4.7,3.2,1.7,1.7,0.95,0,0.411,4.088,2.675,1.538,0.94,0.237,0,0,0
"2018-01-05 18:04:00",1028266,-1,13,8.7,7.461,20.63,0,114.2,4.7,3.2,1.7,1.7,0.95,0,0.285,3.963,2.45,1.35,0.912,0.095,0,0,0
"2018-01-05 18:05:00",1028267,-1,12.79,8.46,7.349,20.97,0,113.7,4.7,3.2,2.45,1.7,0.95,0,0.411,4.075,2.65,1.5,1.047,0.712,0,0,0
"2018-01-05 18:06:00",1028268,-1,12.66,8.41,7.273,21.1,0,111.1,4.7,3.2,1.7,1.7,0.95,0,0.462,3.988,2.625,1.513,1.075,0.586,0,0,0
"2018-01-05 18:07:00",1028269,-1,12.38,8.24,7.122,21.23,0,107.7,4.7,3.2,1.7,1.7,0.95,0,0.391,3.988,2.65,1.55,1.1,0.744,0,0,0
"2018-01-05 18:08:00",1028270,-1,12,8.04,6.931,21.43,0,105.8,4.7,3.2,2.45,1.7,0.95,0,0.474,4.175,2.725,1.588,1.109,0.507,0,0,0
"2018-01-05 18:09:00",1028271,-1,11.9,7.896,6.787,21.59,0,104.5,4.7,3.2,2.45,1.7,0.95,0,0.448,4.225,2.788,1.6,1.15,0.633,0,0,0
"2018-01-05 18:10:00",1028272,-1,12.28,7.781,6.728,21.75,0,105.3,4.7,3.2,1.7,1.7,1.7,0,0.491,4.425,2.725,1.575,1.147,0.551,0,0,0
"2018-01-05 18:11:00",1028273,0,12.53,7.76,6.685,21.85,0,105.5,4.7,3.2,1.7,1.7,0.95,0,0.38,4.425,2.55,1.463,1.056,0.76,0,0,0
"2018-01-05 18:12:00",1028274,0,12.55,7.698,6.642,21.88,0,104.2,4.7,3.2,1.7,1.7,0.95,0,0.435,4.3,2.45,1.338,0.877,0.285,0,0,0
"2018-01-05 18:13:00",1028275,0,12.4,7.646,6.621,21.98,0,104.3,4.7,3.2,1.7,1.7,0.95,0,0.435,4.237,2.438,1.388,0.927,0.285,0,0,0
"2018-01-05 18:14:00",1028276,0,12.26,7.676,6.63,21.94,0,103.6,4.7,3.2,1.7,1.7,0.95,0,0.305,4.263,2.5,1.425,0.915,0.111,0,0,0
"2018-01-05 18:15:00",1028277,0,11.87,7.616,6.604,21.88,0,101.3,4.7,3.2,1.7,1.7,0.95,0,0.368,3.925,2.413,1.275,0.82,0.174,0,0,0
"2018-01-05 18:16:00",1028278,0,11.03,7.518,6.537,21.97,0,99,3.95,3.2,1.7,0.95,0.95,0,0.263,3.7,2.388,1.313,0.855,0.079,0,0,0
"2018-01-05 18:17:00",1028279,0,10.34,7.402,6.452,22.1,0,95.1,3.95,2.45,1.7,0.95,0.95,0,0.263,3.55,2.188,1.175,0.744,0.079,0,0,0
"2018-01-05 18:18:00",1028280,0,9.83,7.196,6.301,22.42,0,93,3.95,2.45,1.7,0.95,0.95,0,0.391,3.475,2.263,1.3,0.855,0.206,0,0,0
"2018-01-05 18:19:00",1028281,0,9.59,7.078,6.159,22.7,0,92,3.95,3.2,1.7,1.7,0.95,0,0.458,3.638,2.463,1.363,0.972,0.348,0,0,0
"2018-01-05 18:20:00",1028282,0,9.52,7.072,6.063,22.69,0,92.4,3.95,2.45,1.7,1.7,0.95,0,0.263,3.613,2.425,1.288,0.88,0.079,0,0,0
"2018-01-05 18:21:00",1028283,0,9.46,7.046,5.961,22.64,0,92.5,3.95,2.45,1.7,0.95,0,0,0,3.588,2.288,1.213,0.744,0,0,0,0
"2018-01-05 18:22:00",1028284,0,9.43,6.964,5.857,22.57,0,92.3,3.95,2.45,1.7,0.95,0,0,0,3.5,2.175,1.163,0.744,0,0,0,0
"2018-01-05 18:23:00",1028285,0,9.46,6.91,5.755,22.57,0,91.6,3.95,2.45,1.7,0.95,0,0,0,3.45,2.013,1.113,0.649,0,0,0,0
"2018-01-05 18:24:00",1028286,0,9.5,6.85,5.664,22.55,0,90.9,3.95,2.45,1.7,0.95,0,0,0,3.275,1.913,1.125,0.744,0,0,0,0
"2018-01-05 18:25:00",1028287,0,9.48,6.743,5.613,22.54,0,90.2,3.2,2.45,1.7,0.95,0.95,0,0.38,3.188,1.913,1.238,0.839,0.19,0,0,0
"2018-01-05 18:26:00",1028288,0,9.48,6.691,5.598,22.51,0,89.1,3.95,2.45,1.7,1.7,0.95,0,0.391,3.213,2.188,1.425,1.075,0.744,0,0,0
"2018-01-05 18:27:00",1028289,0,9.58,6.708,5.612,22.51,0,89,3.95,2.45,1.7,1.7,0.95,0,0.42,3.4,2.313,1.388,1.037,0.697,0,0,0
"2018-01-05 18:28:00",1028290,0,9.75,6.751,5.657,22.43,0,89.5,3.95,2.45,1.7,1.7,0.95,0,0.38,3.375,2.413,1.475,1.087,0.76,0,0,0
"2018-01-05 18:29:00",1028291,0,9.72,6.817,5.728,22.29,0,89.4,3.95,3.2,1.7,1.7,1.7,0,0.358,3.3,2.525,1.6,1.175,0.82,0,0,0
"2018-01-05 18:30:00",1028292,0,9.57,6.891,5.797,22.1,0,87.8,3.95,3.2,1.7,1.7,0.95,0,0.468,3.438,2.425,1.488,0.997,0.396,0,0,0
"2018-01-05 18:31:00",1028293,0,9.47,6.857,5.804,22.01,0,87.8,3.95,3.2,1.7,1.7,0.95,0,0.263,3.725,2.3,1.45,0.962,0.079,0,0,0
"2018-01-05 18:32:00",1028294,0,9.55,6.747,5.777,22.09,0,88.1,3.95,2.45,1.7,1.7,0.95,0,0.391,3.688,2.275,1.325,0.896,0.206,0,0,0
"2018-01-05 18:33:00",1028295,0,9.52,6.665,5.745,22.18,0,88.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3.7,2.425,1.475,1.05,0.427,0,0,0
"2018-01-05 18:34:00",1028296,0,9.53,6.605,5.722,22.23,0,88.6,3.95,3.2,2.45,1.7,1.7,0,0.446,3.688,2.425,1.625,1.188,0.693,0,0,0
"2018-01-05 18:35:00",1028297,0,9.39,6.491,5.659,22.33,0,88.2,3.95,3.2,1.7,1.7,0.95,0,0.468,3.388,2.325,1.363,0.949,0.396,0,0,0
"2018-01-05 18:36:00",1028298,0,9.24,6.325,5.53,22.54,0,89.1,3.95,2.45,1.7,0.95,0.95,0,0.368,3.313,2.313,1.325,0.839,0.174,0,0,0
"2018-01-05 18:37:00",1028299,0,9.15,6.235,5.418,22.74,0,89.3,3.95,2.45,1.7,1.7,0.95,0,0.354,3.263,2.3,1.3,0.804,0.158,0,0,0
"2018-01-05 18:38:00",1028300,0,8.9,6.131,5.324,22.89,0,86.4,3.2,2.45,1.7,0.95,0,0,0,3.1,2.213,1.225,0.792,0,0,0,0
"2018-01-05 18:39:00",1028301,0,8.75,6.04,5.227,23.08,0,85.3,3.2,2.45,1.7,0.95,0,0,0,3.063,2.113,1.15,0.618,0,0,0,0
"2018-01-05 18:40:00",1028302,0,8.55,5.996,5.137,23.2,0,84.5,3.2,2.45,1.7,0.95,0,0,0,3.125,2,1.022,0.237,0,0,0,0
"2018-01-05 18:41:00",1028303,0,8.37,5.989,5.071,23.25,0,83.4,3.95,2.45,1.7,0.95,0,0,0,3.238,2.15,1.125,0.586,0,0,0,0
"2018-01-05 18:42:00",1028304,0,8.15,5.937,5.03,23.29,0,81.5,3.95,2.45,1.7,0.95,0,0,0,3.275,2.175,1.213,0.697,0,0,0,0
"2018-01-05 18:43:00",1028305,0,8.08,5.867,4.977,23.39,0,81.8,3.95,2.45,1.7,0.95,0,0,0,3.263,2.075,1.15,0.712,0,0,0,0
"2018-01-05 18:44:00",1028306,0,8.1,5.886,4.926,23.48,0,82.1,3.95,2.45,1.7,1.7,0,0,0,3.5,2.313,1.35,0.868,0,0,0,0
"2018-01-05 18:45:00",1028307,0,8.2,5.888,4.949,23.43,0,80.3,3.95,3.2,1.7,1.7,0.95,0,0.453,3.688,2.413,1.488,1.062,0.332,0,0,0
"2018-01-05 18:46:00",1028308,0,7.99,5.811,4.916,23.45,0,79.31,3.95,3.2,1.7,1.7,0.95,0,0.473,3.788,2.463,1.488,1.062,0.523,0,0,0
"2018-01-05 18:47:00",1028309,0,8.03,5.702,4.872,23.56,0,78.39,4.7,3.2,2.45,1.7,1.7,0,0.431,3.95,2.588,1.675,1.213,0.797,0,0,0
"2018-01-05 18:48:00",1028310,0,8.06,5.631,4.818,23.65,0,77.84,4.7,3.2,2.45,1.7,1.7,0,0.429,3.9,2.588,1.6,1.138,0.725,0,0,0
"2018-01-05 18:49:00",1028311,0,7.961,5.484,4.738,23.79,0,78.18,3.95,3.2,2.45,1.7,1.7,0,0.477,3.763,2.413,1.488,1.056,0.614,0,0,0
"2018-01-05 18:50:00",1028312,0,7.964,5.338,4.634,24.02,0,79.73,4.7,3.2,2.45,1.7,1.7,0,0.339,3.9,2.5,1.588,1.138,0.893,0,0,0
"2018-01-05 18:51:00",1028313,-1,8.11,5.274,4.549,24.14,0,80.1,3.95,2.45,1.7,1.7,1.7,0,0.402,3.813,2.363,1.413,1.05,0.801,0,0,0
"2018-01-05 18:52:00",1028314,-1,8.16,5.148,4.439,24.29,0,79.82,3.95,2.45,1.7,1.7,0.95,0,0.465,3.825,2.213,1.313,0.949,0.38,0,0,0
"2018-01-05 18:53:00",1028315,-1,8.07,4.964,4.305,24.45,0,80.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.363,1.825,0.725,0.158,0.016,0,0,0
"2018-01-05 18:54:00",1028316,-1,7.925,4.778,4.153,24.8,0,83.4,3.95,2.45,1.7,0.95,0,0,0,3.538,1.963,1.024,0.396,0,0,0,0
"2018-01-05 18:55:00",1028317,-1,8.02,4.829,4.114,24.93,0,85.3,4.7,2.45,1.7,0.95,0.95,0,0.263,3.688,2.113,1.188,0.807,0.079,0,0,0
"2018-01-05 18:56:00",1028318,-1,8.16,4.877,4.099,24.88,0,84.8,3.95,2.45,1.7,1.7,0.95,0,0.263,3.75,2.113,1.2,0.773,0.079,0,0,0
"2018-01-05 18:57:00",1028319,-1,7.955,4.88,4.064,24.81,0,84.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.488,2.013,1.062,0.475,0.016,0,0,0
"2018-01-05 18:58:00",1028320,-1,7.522,4.883,4.033,24.76,0,84,3.95,2.45,1.7,0.95,0,0,0,3.325,1.888,1.087,0.618,0,0,0,0
"2018-01-05 18:59:00",1028321,-1,7.198,4.673,3.965,24.83,0,82.4,3.95,2.45,1.7,1.7,0.95,0,0.471,3.4,2.037,1.238,0.924,0.538,0,0,0
"2018-01-05 19:00:00",1028322,-1,7.276,4.524,3.854,25.24,0,80.2,3.95,2.45,1.7,1.7,0.95,0,0.368,3.75,2.263,1.388,1.037,0.776,0,0,0
"2018-01-05 19:01:00",1028323,-1,7.33,4.531,3.744,25.39,0,81,3.95,2.45,1.7,1.7,0.95,0,0.391,3.675,2.213,1.3,0.877,0.206,0,0,0
"2018-01-05 19:02:00",1028324,-1,7.231,4.515,3.633,25.44,0,80.6,3.95,2.45,1.7,0.95,0.95,0,0.237,3.713,2.2,1.238,0.728,0.063,0,0,0
"2018-01-05 19:03:00",1028325,-1,7.176,4.493,3.57,25.46,0,80.9,3.95,2.45,1.7,1.7,0.95,0,0.305,3.888,2.313,1.325,0.801,0.111,0,0,0
"2018-01-05 19:04:00",1028326,-1,7.071,4.463,3.515,25.48,0,81,4.7,3.2,1.7,0.95,0.95,0,0.171,3.888,2.388,1.313,0.823,0.032,0,0,0
"2018-01-05 19:05:00",1028327,-1,6.904,4.458,3.461,25.51,0,80.7,4.7,3.2,1.7,0.95,0.95,0,0.323,3.85,2.413,1.35,0.776,0.127,0,0,0
"2018-01-05 19:06:00",1028328,-1,6.66,4.444,3.437,25.52,0,80.3,3.95,3.2,1.7,1.7,0.95,0,0.207,3.763,2.4,1.313,0.82,0.048,0,0,0
"2018-01-05 19:07:00",1028329,-1,6.489,4.383,3.444,25.55,0,80.1,3.95,3.2,1.7,0.95,0.95,0,0.305,3.738,2.3,1.225,0.776,0.111,0,0,0
"2018-01-05 19:08:00",1028330,-1,6.363,4.275,3.438,25.66,0,80.1,3.95,2.45,1.7,1.7,0.95,0,0.448,3.65,2.188,1.3,0.987,0.633,0,0,0
"2018-01-05 19:09:00",1028331,-1,6.289,4.203,3.42,25.81,0,80.9,3.95,3.2,1.7,1.7,0.95,0,0.38,3.675,2.338,1.313,0.915,0.19,0,0,0
"2018-01-05 19:10:00",1028332,-1,6.271,4.157,3.397,25.9,0,81.4,3.95,3.2,1.7,1.7,1.7,0,0.497,3.675,2.363,1.413,0.968,0.487,0,0,0
"2018-01-05 19:11:00",1028333,0,6.24,4.153,3.382,25.98,0,81.6,3.95,3.2,2.45,1.7,1.7,0,0.472,3.688,2.35,1.425,1.031,0.63,0,0,0
"2018-01-05 19:12:00",1028334,0,6.237,4.119,3.38,26.03,0,81.9,3.95,2.45,1.7,1.7,0.95,0,0.453,3.65,2.263,1.313,0.968,0.618,0,0,0
"2018-01-05 19:13:00",1028335,0,6.173,4.067,3.359,26.11,0,80.9,3.95,2.45,1.7,0.95,0.95,0,0.391,3.525,2.15,1.159,0.807,0.206,0,0,0
"2018-01-05 19:14:00",1028336,0,6.097,4.052,3.357,26.21,0,80.6,3.95,2.45,1.7,0.95,0.95,0,0.402,3.475,2.037,1.138,0.776,0.222,0,0,0
"2018-01-05 19:15:00",1028337,0,6.156,4.024,3.357,26.25,0,79.94,3.95,2.45,1.7,0.95,0.95,0,0.122,3.35,1.863,1.022,0.523,0.016,0,0,0
"2018-01-05 19:16:00",1028338,0,6.166,4.015,3.353,26.31,0,80.8,3.95,2.45,1.7,0.95,0,0,0,3.275,1.775,0.931,0.427,0,0,0,0
"2018-01-05 19:17:00",1028339,0,6.238,4.036,3.357,26.33,0,82.2,3.95,2.45,1.7,0.95,0,0,0,3.338,1.825,1.012,0.586,0,0,0,0
"2018-01-05 19:18:00",1028340,0,6.305,4.087,3.358,26.26,0,83.2,3.95,2.45,1.7,0.95,0,0,0,3.35,1.85,1.062,0.681,0,0,0,0
"2018-01-05 19:19:00",1028341,0,6.369,4.166,3.393,26.21,0,84.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.413,1.913,1.163,0.744,0.016,0,0,0
"2018-01-05 19:20:00",1028342,0,6.401,4.248,3.452,26.14,0,84.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3.525,2.088,1.225,0.792,0.048,0,0,0
"2018-01-05 19:21:00",1028343,0,6.463,4.351,3.5,26.04,0,84.9,3.95,3.2,1.7,1.7,0.95,0,0.207,3.663,2.213,1.35,0.931,0.048,0,0,0
"2018-01-05 19:22:00",1028344,0,6.387,4.379,3.507,25.95,0,86.1,3.95,2.45,1.7,0.95,0.95,0,0.237,3.363,2.1,1.163,0.475,0.063,0,0,0
"2018-01-05 19:23:00",1028345,0,6.218,4.311,3.452,26.05,0,86.2,3.95,2.45,1.7,0.95,0,0,0,3.438,2.225,1.25,0.586,0,0,0,0
"2018-01-05 19:24:00",1028346,0,6.161,4.33,3.437,26.23,0,86,3.95,3.2,1.7,1.7,0.95,0,0.402,3.388,2.375,1.388,0.908,0.222,0,0,0
"2018-01-05 19:25:00",1028347,0,6.075,4.322,3.437,26.26,0,85.5,3.95,2.45,1.7,1.7,0.95,0,0.38,3.338,2.263,1.288,0.769,0.19,0,0,0
"2018-01-05 19:26:00",1028348,0,6.034,4.27,3.439,26.33,0,84.5,3.95,2.45,1.7,1.7,0.95,0,0.305,3.363,2.213,1.25,0.757,0.111,0,0,0
"2018-01-05 19:27:00",1028349,0,5.958,4.204,3.431,26.44,0,83.7,3.95,2.45,1.7,1.7,0.95,0,0.354,3.275,2.113,1.275,0.766,0.158,0,0,0
"2018-01-05 19:28:00",1028350,0,5.873,4.112,3.402,26.57,0,83.7,3.95,2.45,1.7,0.95,0,0,0,3.1,1.85,1.027,0.396,0,0,0,0
"2018-01-05 19:29:00",1028351,0,5.749,4.022,3.366,26.77,0,83.8,3.2,2.45,1.7,0,0,0,0,2.813,1.663,0.737,0,0,0,0,0
"2018-01-05 19:30:00",1028352,0,5.609,3.942,3.336,26.94,0,84,3.2,2.45,0.95,0.95,0,0,0,2.65,1.613,0.728,0.079,0,0,0,0
"2018-01-05 19:31:00",1028353,0,5.498,3.929,3.346,27.11,0,86,3.2,2.45,1.7,0.95,0,0,0,2.538,1.5,1.018,0.427,0,0,0,0
"2018-01-05 19:32:00",1028354,0,5.321,3.9,3.349,27.13,0,90.1,2.45,1.7,1.7,0.95,0,0,0,2.288,1.425,0.82,0.253,0,0,0,0
"2018-01-05 19:33:00",1028355,0,5.219,3.852,3.32,27.18,0,88.9,3.2,2.45,1.7,0.95,0,0,0,2.613,1.65,0.848,0.317,0,0,0,0
"2018-01-05 19:34:00",1028356,0,5.298,3.897,3.348,27.3,0,86.8,3.2,2.45,1.7,1.7,0.95,0,0.237,2.8,1.775,1.113,0.582,0.063,0,0,0
"2018-01-05 19:35:00",1028357,0,5.357,3.939,3.351,27.19,0,87.5,3.2,2.45,1.7,1.7,0.95,0,0.171,2.788,1.775,1.125,0.503,0.032,0,0,0
"2018-01-05 19:36:00",1028358,0,5.35,3.956,3.326,27.14,0,91.4,3.2,2.45,1.7,1.7,0.95,0,0.237,2.538,1.613,1.037,0.582,0.063,0,0,0
"2018-01-05 19:37:00",1028359,0,5.322,3.965,3.355,27.12,0,90.8,3.2,2.45,1.7,0.95,0,0,0,2.688,1.75,0.997,0.554,0,0,0,0
"2018-01-05 19:38:00",1028360,0,5.437,4.121,3.46,27.14,0,89.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.725,1.75,1.031,0.285,0.016,0,0,0
"2018-01-05 19:39:00",1028361,0,5.403,4.192,3.526,26.87,0,95.6,2.45,1.7,0.95,0,0,0,0,2.088,0.957,0.348,0,0,0,0,0
"2018-01-05 19:40:00",1028362,0,5.224,4.144,3.55,26.74,0,98.7,2.45,0.95,0.95,0,0,0,0,1.863,0.744,0.016,0,0,0,0,0
"2018-01-05 19:41:00",1028363,0,5.228,4.187,3.588,26.82,0,100.6,2.45,1.7,0.95,0.95,0,0,0,1.65,0.677,0.016,0.079,0,0,0,0
"2018-01-05 19:42:00",1028364,0,5.18,4.221,3.598,26.59,0,102.4,1.7,0,0.95,0.95,0,0,0,1.172,0,0.475,0.602,0,0,0,0
"2018-01-05 19:43:00",1028365,0,5.146,4.245,3.622,26.55,0,96.2,2.45,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-05 19:44:00",1028366,0,5.132,4.282,3.638,26.58,0,99.2,2.45,0,0,0,0,0,0,1.147,0,0,0,0,0,0,0
"2018-01-05 19:45:00",1028367,0,5.13,4.35,3.663,26.59,0,95,1.7,0,0,0,0,0,0,1.29,0,0,0,0,0,0,0
"2018-01-05 19:46:00",1028368,0,5.143,4.354,3.651,26.6,0,88.5,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-01-05 19:47:00",1028369,0,5.109,4.318,3.548,26.5,0,95.1,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-05 19:48:00",1028370,0,5.043,4.306,3.524,26.74,0,94.5,0,0,0.95,0.95,0,0,0,0,0,0.016,0.206,0,0,0,0
"2018-01-05 19:49:00",1028371,0,4.977,4.333,3.63,26.85,0,90.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 19:50:00",1028372,0,4.915,4.317,3.692,26.84,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 19:51:00",1028373,-1,4.875,4.273,3.734,26.88,0,99.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 19:52:00",1028374,-1,4.858,4.254,3.719,27.03,0,91.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 19:53:00",1028375,-1,4.89,4.289,3.736,27.12,0,71.25,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-05 19:54:00",1028376,-1,4.899,4.311,3.758,27.05,0,72.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 19:55:00",1028377,-1,4.869,4.303,3.742,27.05,0,72.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 19:56:00",1028378,-1,4.875,4.309,3.737,27.09,0,67.06,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-05 19:57:00",1028379,-1,4.918,4.349,3.772,27.08,0,52.68,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-05 19:58:00",1028380,-1,4.952,4.391,3.819,27.01,0,54.81,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-05 19:59:00",1028381,-1,5.017,4.43,3.861,26.95,0,56.93,1.7,0.95,0,0,0,0,0,1.143,0.127,0,0,0,0,0,0
"2018-01-05 20:00:00",1028382,-1,5.128,4.505,3.927,27.04,0,55.47,1.7,1.7,0.95,0,0,0,0,1.463,0.965,0.158,0,0,0,0,0
"2018-01-05 20:01:00",1028383,-1,5.248,4.632,4.035,27.07,0,50.5,1.7,1.7,0.95,0,0,0,0,1.5,1.037,0.301,0,0,0,0,0
"2018-01-05 20:02:00",1028384,-1,5.359,4.713,4.128,26.88,0,48.22,1.7,1.7,0,0,0,0,0,1.438,0.883,0,0,0,0,0,0
"2018-01-05 20:03:00",1028385,-1,5.479,4.802,4.214,26.86,0,49.38,1.7,1.7,0,0,0,0,0,1.563,0.915,0,0,0,0,0,0
"2018-01-05 20:04:00",1028386,-1,5.56,4.959,4.294,26.92,0,50.14,1.7,1.7,0.95,0,0,0,0,1.425,0.997,0.048,0,0,0,0,0
"2018-01-05 20:05:00",1028387,-1,5.62,5.05,4.348,26.76,0,53.79,1.7,0.95,0,0,0,0,0,1.388,0.712,0,0,0,0,0,0
"2018-01-05 20:06:00",1028388,-1,5.691,5.117,4.388,26.81,0,57.79,1.7,1.7,0,0,0,0,0,1.6,0.908,0,0,0,0,0,0
"2018-01-05 20:07:00",1028389,-1,5.779,5.191,4.458,26.8,0,53.23,1.7,1.7,0,0,0,0,0,1.5,0.868,0,0,0,0,0,0
"2018-01-05 20:08:00",1028390,-1,5.903,5.254,4.497,26.85,0,52.68,1.7,1.7,0,0,0,0,0,1.513,0.997,0,0,0,0,0,0
"2018-01-05 20:09:00",1028391,-1,6.011,5.355,4.535,26.84,0,51.84,1.7,1.7,0,0,0,0,0,1.413,0.905,0,0,0,0,0,0
"2018-01-05 20:10:00",1028392,-1,6.095,5.443,4.577,26.76,0,50.21,1.7,0.95,0,0,0,0,0,1.225,0.744,0,0,0,0,0,0
"2018-01-05 20:11:00",1028393,0,6.138,5.505,4.594,26.49,0,45.98,0.95,0.95,0,0,0,0,0,0.633,0.048,0,0,0,0,0,0
"2018-01-05 20:12:00",1028394,0,6.17,5.477,4.517,26.2,0,43.51,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-05 20:13:00",1028395,0,6.163,5.435,4.431,26.14,0,40.96,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-05 20:14:00",1028396,0,6.148,5.457,4.373,26.41,0,49.61,1.7,0.95,0,0,0,0,0,1.138,0.507,0,0,0,0,0,0
"2018-01-05 20:15:00",1028397,0,6.141,5.55,4.449,26.83,0,54.36,1.7,1.7,0,0,0,0,0,1.35,0.883,0,0,0,0,0,0
"2018-01-05 20:16:00",1028398,0,6.141,5.632,4.556,26.83,0,61,1.7,1.7,0,0,0,0,0,1.325,0.82,0,0,0,0,0,0
"2018-01-05 20:17:00",1028399,0,6.143,5.654,4.604,26.78,0,63.48,1.7,0.95,0,0,0,0,0,1.163,0.776,0,0,0,0,0,0
"2018-01-05 20:18:00",1028400,0,6.157,5.669,4.657,26.81,0,67.78,1.7,0.95,0,0,0,0,0,1.213,0.665,0,0,0,0,0,0
"2018-01-05 20:19:00",1028401,0,6.145,5.68,4.712,26.87,0,69.63,1.7,0.95,0,0,0,0,0,1.213,0.728,0,0,0,0,0,0
"2018-01-05 20:20:00",1028402,0,6.115,5.675,4.763,26.84,0,69.01,1.7,0.95,0,0,0,0,0,1.075,0.618,0,0,0,0,0,0
"2018-01-05 20:21:00",1028403,0,6.067,5.645,4.786,26.82,0,68.96,1.7,0.95,0,0,0,0,0,1.15,0.443,0,0,0,0,0,0
"2018-01-05 20:22:00",1028404,0,6.012,5.591,4.765,26.89,0,68.46,1.7,0.95,0,0,0,0,0,1.1,0.063,0,0,0,0,0,0
"2018-01-05 20:23:00",1028405,0,5.956,5.54,4.726,26.99,0,68.46,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-05 20:24:00",1028406,0,5.896,5.474,4.654,27,0,68.46,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-05 20:25:00",1028407,0,5.825,5.398,4.553,26.97,0,68.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 20:26:00",1028408,0,5.747,5.3,4.477,27.09,0,68.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 20:27:00",1028409,0,5.682,5.227,4.412,27.38,0,70.13,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-05 20:28:00",1028410,0,5.675,5.181,4.372,27.67,0,87.8,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-05 20:29:00",1028411,0,5.766,5.195,4.397,27.97,0,93.3,1.7,0.95,0,0,0,0,0,1.388,0.475,0,0,0,0,0,0
"2018-01-05 20:30:00",1028412,0,5.805,5.227,4.433,28.17,0,89.6,1.7,1.7,0,0,0,0,0,1.5,0.861,0,0,0,0,0,0
"2018-01-05 20:31:00",1028413,0,5.816,5.235,4.461,28.4,0,86.1,1.7,1.7,0.95,0,0,0,0,1.65,1.075,0.158,0,0,0,0,0
"2018-01-05 20:32:00",1028414,0,5.796,5.28,4.485,28.67,0,83.6,1.7,1.7,0.95,0,0,0,0,1.55,1.15,0.206,0,0,0,0,0
"2018-01-05 20:33:00",1028415,0,5.764,5.31,4.515,28.79,0,80.2,1.7,1.7,0.95,0,0,0,0,1.45,1.113,0.348,0,0,0,0,0
"2018-01-05 20:34:00",1028416,0,5.71,5.274,4.525,28.66,0,73.63,1.7,1.7,0,0,0,0,0,1.263,0.899,0,0,0,0,0,0
"2018-01-05 20:35:00",1028417,0,5.613,5.222,4.521,28.79,0,65.73,1.7,0.95,0,0,0,0,0,0.912,0.665,0,0,0,0,0,0
"2018-01-05 20:36:00",1028418,0,5.517,5.201,4.485,28.83,0,44.07,0.95,0.95,0,0,0,0,0,0.633,0.712,0,0,0,0,0,0
"2018-01-05 20:37:00",1028419,0,5.431,5.175,4.501,28.8,0,38.2,1.7,1.7,0.95,0,0,0,0,1.022,0.997,0.158,0,0,0,0,0
"2018-01-05 20:38:00",1028420,0,5.39,5.156,4.489,28.93,0,40.64,1.7,1.7,0.95,0,0,0,0,1.263,1.175,0.76,0,0,0,0,0
"2018-01-05 20:39:00",1028421,0,5.437,5.17,4.528,28.99,0,50.52,1.7,1.7,1.7,0.95,0,0,0,1.275,1.3,1.047,0.348,0,0,0,0
"2018-01-05 20:40:00",1028422,0,5.473,5.177,4.567,29.2,0,54.66,1.7,1.7,1.7,0.95,0,0,0,1.338,1.3,1.075,0.776,0,0,0,0
"2018-01-05 20:41:00",1028423,0,5.522,5.156,4.596,29.09,0,63.1,1.7,1.7,1.7,0.95,0,0,0,1.45,1.363,1.037,0.807,0,0,0,0
"2018-01-05 20:42:00",1028424,0,5.557,5.099,4.574,29.08,0,63.57,1.7,1.7,1.7,0.95,0,0,0,1.313,1.325,1.012,0.665,0,0,0,0
"2018-01-05 20:43:00",1028425,0,5.586,5.069,4.497,29.12,0,67.79,1.7,1.7,1.7,0.95,0,0,0,1.163,1.313,1.087,0.475,0,0,0,0
"2018-01-05 20:44:00",1028426,0,5.612,5.024,4.385,29.38,0,72.64,1.7,1.7,0.95,0,0,0,0,0.981,1.138,0.681,0,0,0,0,0
"2018-01-05 20:45:00",1028427,0,5.538,4.944,4.243,29.29,0,75.6,0.95,0.95,0,0,0,0,0,0.728,0.871,0,0,0,0,0,0
"2018-01-05 20:46:00",1028428,0,5.474,4.85,4.105,29.81,0,83.6,0.95,1.7,0,0,0,0,0,0.665,0.987,0,0,0,0,0,0
"2018-01-05 20:47:00",1028429,0,5.499,4.775,3.968,30.22,0,92.2,0.95,1.7,0.95,0,0,0,0,0.807,1.125,0.618,0,0,0,0,0
"2018-01-05 20:48:00",1028430,0,5.51,4.706,3.906,30.51,0,100.5,1.7,1.7,1.7,0.95,0,0,0,0.987,1.338,1.034,0.174,0,0,0,0
"2018-01-05 20:49:00",1028431,0,5.563,4.633,3.886,30.78,0,105.5,1.7,1.7,1.7,0.95,0,0,0,1.05,1.475,1.2,0.76,0,0,0,0
"2018-01-05 20:50:00",1028432,0,5.607,4.56,3.866,31.04,0,110.7,1.7,1.7,1.7,0.95,0,0,0,1.025,1.513,1.225,0.807,0,0,0,0
"2018-01-05 20:51:00",1028433,-1,5.64,4.541,3.848,31.47,0,114.3,1.7,1.7,1.7,0.95,0,0,0,1.15,1.5,1.3,0.792,0,0,0,0
"2018-01-05 20:52:00",1028434,-1,5.653,4.623,3.795,31.76,0,119.9,1.7,1.7,1.7,0.95,0,0,0,1.438,1.45,1.425,0.839,0,0,0,0
"2018-01-05 20:53:00",1028435,-1,5.662,4.749,3.677,31.57,0,121.3,1.7,1.7,1.7,1.7,0.95,0,0.122,1.625,1.488,1.563,0.956,0.016,0,0,0
"2018-01-05 20:54:00",1028436,-1,5.666,4.787,3.405,31.35,0,121,2.45,1.7,1.7,1.7,0.95,0,0.237,1.7,1.563,1.513,0.912,0.063,0,0,0
"2018-01-05 20:55:00",1028437,-1,5.622,4.717,3.036,31.36,0,118.7,2.45,1.7,1.7,1.7,0,0,0,1.75,1.588,1.45,0.677,0,0,0,0
"2018-01-05 20:56:00",1028438,-1,5.536,4.685,2.717,31.39,0,117.3,2.45,1.7,1.7,0.95,0,0,0,1.813,1.538,1.375,0.76,0,0,0,0
"2018-01-05 20:57:00",1028439,-1,5.443,4.617,2.418,31.45,0,116.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.563,1.15,0.412,0,0,0,0
"2018-01-05 20:58:00",1028440,-1,5.381,4.512,2.144,31.59,0,116,2.45,1.7,1.7,0.95,0,0,0,1.625,1.5,0.753,0.111,0,0,0,0
"2018-01-05 20:59:00",1028441,-1,5.23,4.326,1.977,31.48,0,116.6,1.7,1.7,0,0,0,0,0,0.784,1.147,0,0,0,0,0,0
"2018-01-05 21:00:00",1028442,-1,5.031,3.783,1.796,30.41,0,116.5,0,0.95,1.7,1.7,1.7,0,0.48,0,0.253,0.957,0.888,0.718,0,0,0
"2018-01-05 21:01:00",1028443,-1,4.823,3.052,1.578,31.66,0,116.5,0,0.95,1.7,1.7,0.95,0,0.368,0,0.158,0.663,0.377,0.174,0,0,0
"2018-01-05 21:02:00",1028444,-1,4.718,2.983,1.65,33.22,0,116.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:03:00",1028445,-1,4.652,3.006,1.663,33.59,0,116.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-05 21:04:00",1028446,-1,4.635,3.094,1.743,33.84,0,116.5,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-05 21:05:00",1028447,-1,4.637,3.171,1.891,33.76,0,116.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:06:00",1028448,-1,4.595,3.188,2.019,33.79,0,116.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:07:00",1028449,-1,4.532,3.209,2.125,33.8,0,116.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:08:00",1028450,-1,4.464,3.239,2.223,33.97,0,116.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:09:00",1028451,-1,4.409,3.274,2.331,34.05,0,116.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:10:00",1028452,-1,4.406,3.326,2.371,34.2,0,116.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:11:00",1028453,0,4.446,3.46,2.397,34.14,0,116.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:12:00",1028454,0,4.51,3.611,2.475,33.76,0,116.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:13:00",1028455,0,4.569,3.73,2.559,33.34,0,116.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:14:00",1028456,0,4.594,3.775,2.614,32.97,0,123.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:15:00",1028457,0,4.585,3.785,2.653,32.74,0,129.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-05 21:16:00",1028458,0,4.555,3.746,2.625,32.59,0,135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:17:00",1028459,0,4.493,3.714,2.578,32.51,0,132.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:18:00",1028460,0,4.462,3.697,2.528,32.47,0,127.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-05 21:19:00",1028461,0,4.412,3.667,2.523,32.43,0,125.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-05 21:20:00",1028462,0,4.403,3.622,2.546,32.52,0,108.1,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-05 21:21:00",1028463,0,4.429,3.631,2.59,32.91,0,101.6,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-05 21:22:00",1028464,0,4.429,3.655,2.621,33.13,0,91.7,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-05 21:23:00",1028465,0,4.416,3.644,2.711,33.07,0,80.8,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-05 21:24:00",1028466,0,4.387,3.612,2.821,32.95,0,78.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:25:00",1028467,0,4.367,3.595,2.902,32.97,0,71.97,0.95,0,0,0,0,0.95,0,0.095,0,0,0,0,0.079,0,0
"2018-01-05 21:26:00",1028468,0,4.395,3.571,2.939,33.08,0,68.62,0.95,0,0,0,0,1.7,0,0.332,0,0,0,0,0.247,0,0
"2018-01-05 21:27:00",1028469,0,4.439,3.561,2.946,33.23,0,76.44,1.7,0,0,0,1.7,2.45,0.248,0.948,0,0,0,0.044,0.463,0,0
"2018-01-05 21:28:00",1028470,0,4.535,3.666,2.954,33.73,0,83.6,1.7,0.95,0,0,6.2,0.95,0.843,1.413,0.396,0,0,0.16,0.016,0,0
"2018-01-05 21:29:00",1028471,0,4.629,3.806,3.039,33.95,0,86.6,1.7,0.95,0.95,0,0,0,0,1.413,0.491,0.032,0,0,0,0,0
"2018-01-05 21:30:00",1028472,0,4.659,3.922,3.143,34.08,0,89.6,2.45,0.95,0,0,0,0,0,1.575,0.665,0,0,0,0,0,0
"2018-01-05 21:31:00",1028473,0,4.666,3.971,3.161,34.13,0,88,1.7,1.7,0,0,0,0,0,1.538,0.852,0,0,0,0,0,0
"2018-01-05 21:32:00",1028474,0,4.725,3.99,3.188,34.2,0,86.6,1.7,0.95,0,0,0,0,0,1.488,0.554,0,0,0,0,0,0
"2018-01-05 21:33:00",1028475,0,4.741,3.983,3.184,34.25,0,86.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-05 21:34:00",1028476,0,4.763,3.95,3.145,34.35,0,89.7,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-05 21:35:00",1028477,0,4.755,3.945,3.105,34.58,0,78.57,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-05 21:36:00",1028478,0,4.766,3.941,3.055,34.88,0,79.37,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-05 21:37:00",1028479,0,4.759,3.918,3.006,34.96,0,78.7,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-05 21:38:00",1028480,0,4.735,3.865,2.98,34.96,0,93.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:39:00",1028481,0,4.675,3.818,3.044,34.83,0,107.9,0,0.95,0.95,0.95,0,0,0,0,0.127,0.427,0.586,0,0,0,0
"2018-01-05 21:40:00",1028482,0,4.604,3.788,3.115,34.62,0,119.7,0,0.95,0.95,0.95,0,0,0,0,0.269,0.491,0.364,0,0,0,0
"2018-01-05 21:41:00",1028483,0,4.574,3.756,3.169,34.32,0,113,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-05 21:42:00",1028484,0,4.552,3.745,3.187,34.07,0,109.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-05 21:43:00",1028485,0,4.505,3.717,3.133,34.12,0,109.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:44:00",1028486,0,4.431,3.679,3.078,34.28,0,107.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:45:00",1028487,0,4.349,3.657,3.01,34.27,0,107.5,0,0.95,0.95,0.95,0,0,0,0,0.174,0.427,0.111,0,0,0,0
"2018-01-05 21:46:00",1028488,0,4.269,3.549,2.926,34.17,0,107.5,0,0.95,0.95,0.95,0,0,0,0,0.427,0.792,0.459,0,0,0,0
"2018-01-05 21:47:00",1028489,0,4.188,3.447,2.874,34.42,0,107.5,0,0.95,0.95,0.95,0,0,0,0,0.776,0.792,0.38,0,0,0,0
"2018-01-05 21:48:00",1028490,0,4.108,3.302,2.822,34.19,0,107.5,0,1.7,0.95,0.95,0,0,0,0,0.962,0.871,0.348,0,0,0,0
"2018-01-05 21:49:00",1028491,0,4.031,3.163,2.77,34.04,0,107.5,0,1.7,0.95,0.95,0,0,0,0,0.927,0.776,0.491,0,0,0,0
"2018-01-05 21:50:00",1028492,0,3.969,3.041,2.703,34.17,0,107.5,0,0.95,0.95,0.95,0,0,0,0,0.887,0.776,0.554,0,0,0,0
"2018-01-05 21:51:00",1028493,-1,3.915,2.962,2.629,34.55,0,108.8,0,0.95,0.95,0.95,0,0,0,0,0.855,0.728,0.443,0,0,0,0
"2018-01-05 21:52:00",1028494,-1,3.86,2.877,2.547,34.92,0,170.1,0,0.95,0.95,0.95,0,0,0,0,0.649,0.332,0.048,0,0,0,0
"2018-01-05 21:53:00",1028495,-1,3.816,2.834,2.503,35.33,0,170.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:54:00",1028496,-1,3.766,2.815,2.474,35.75,0,170.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:55:00",1028497,-1,3.708,2.805,2.423,35.74,0,170.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:56:00",1028498,-1,3.685,2.774,2.378,35.7,0,170.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:57:00",1028499,-1,3.721,2.768,2.354,35.97,0,170.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:58:00",1028500,-1,3.76,2.788,2.359,36.15,0,170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 21:59:00",1028501,-1,3.823,2.801,2.361,36.45,0,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 22:00:00",1028502,-1,3.9,2.872,2.391,36.58,0,78.47,0,0.95,0.95,0,0,0,0,0,0.206,0.237,0,0,0,0,0
"2018-01-05 22:01:00",1028503,-1,3.893,2.869,2.416,36.04,0,78.52,0,1.7,1.7,0.95,0,0,0,0,0.981,0.88,0.269,0,0,0,0
"2018-01-05 22:02:00",1028504,-1,3.914,2.857,2.461,35.77,0,203,0.95,1.7,1.7,1.7,0.95,0,0.462,0.032,1.2,1.163,1.025,0.364,0,0,0
"2018-01-05 22:03:00",1028505,-1,3.78,2.811,2.47,35.3,0,221.3,1.7,1.7,1.7,1.7,0.95,0,0.263,0.817,1.163,1.163,0.804,0.079,0,0,0
"2018-01-05 22:04:00",1028506,-1,3.771,2.767,2.426,35.25,0,221.6,0.95,0.95,1.7,0.95,0,0,0,0.016,0.918,0.975,0.507,0,0,0,0
"2018-01-05 22:05:00",1028507,-1,3.818,2.736,2.328,35.24,0,221.7,0,1.7,1.7,0.95,0,0,0,0,0.927,1.062,0.697,0,0,0,0
"2018-01-05 22:06:00",1028508,-1,3.852,2.656,2.151,34.78,0,221.8,0.95,1.7,1.7,1.7,0.95,0,0.339,0.016,1.087,1.2,0.899,0.142,0,0,0
"2018-01-05 22:07:00",1028509,-1,3.915,2.636,1.948,35.14,0,224.8,0.95,1.7,1.7,1.7,0.95,0,0.411,0.285,1.15,1.288,1,0.237,0,0,0
"2018-01-05 22:08:00",1028510,-1,3.88,2.612,1.753,35.37,0,250.8,0.95,1.7,1.7,1.7,0,0,0,0.871,1.238,1.375,0.896,0,0,0,0
"2018-01-05 22:09:00",1028511,-1,3.901,2.625,1.645,35.91,0,262.9,0.95,1.7,1.7,1.7,0,0,0,0.744,1.188,1.225,0.836,0,0,0,0
"2018-01-05 22:10:00",1028512,-1,3.951,2.637,1.735,36.3,0,261.6,0.95,1.7,1.7,1.7,0,0,0,0.887,1.338,1.275,0.962,0,0,0,0
"2018-01-05 22:11:00",1028513,0,3.978,2.635,1.869,36.25,0,273.3,0.95,1.7,1.7,0.95,0,0,0,0.332,1.087,1.163,0.918,0,0,0,0
"2018-01-05 22:12:00",1028514,0,4,2.649,2.005,35.67,0,278.1,0.95,1.7,1.7,1.7,0.95,0,0.285,0.19,1.062,1.163,0.972,0.095,0,0,0
"2018-01-05 22:13:00",1028515,0,4.004,2.691,2.066,35.34,0,278.2,0.95,1.7,1.7,0.95,0,0,0,0.048,0.899,1.138,0.792,0,0,0,0
"2018-01-05 22:14:00",1028516,0,4.077,2.766,2.142,35.75,0,278.4,0,0.95,1.7,0.95,0.95,0,0.171,0,0.855,1.138,0.887,0.032,0,0,0
"2018-01-05 22:15:00",1028517,0,4.148,2.815,1.992,35.59,0,281.2,0.95,1.7,1.7,0.95,0,0,0,0.095,1.163,1.325,0.823,0,0,0,0
"2018-01-05 22:16:00",1028518,0,4.213,2.806,1.707,35.05,0,276.3,1.7,1.7,1.7,1.7,0.95,0,0.465,0.775,1.525,1.538,1.043,0.57,0,0,0
"2018-01-05 22:17:00",1028519,0,4.246,2.777,1.555,34.57,0,269,1.7,2.45,2.45,1.7,0.95,0,0.468,1.163,1.675,1.613,1.002,0.396,0,0,0
"2018-01-05 22:18:00",1028520,0,4.255,2.734,1.44,33.24,0,270.2,1.7,1.7,1.7,1.7,0.95,0,0.462,1.05,1.6,1.613,1.037,0.364,0,0,0
"2018-01-05 22:19:00",1028521,0,4.276,2.677,1.355,33.42,0,270.4,1.7,1.7,1.7,1.7,0.95,0,0.428,0.984,1.513,1.55,0.99,0.269,0,0,0
"2018-01-05 22:20:00",1028522,0,4.321,2.652,1.202,33.15,0,272.4,0.95,1.7,1.7,1.7,0.95,0,0.402,0.665,1.5,1.513,0.908,0.222,0,0,0
"2018-01-05 22:21:00",1028523,0,4.381,2.648,1.084,33.88,0,273.5,0.95,1.7,1.7,1.7,0.95,0,0.207,0.665,1.4,1.45,0.943,0.048,0,0,0
"2018-01-05 22:22:00",1028524,0,4.398,2.6,0.933,33.72,0,273.4,0.95,1.7,1.7,1.7,0.95,0,0.237,0.618,1.375,1.413,0.82,0.063,0,0,0
"2018-01-05 22:23:00",1028525,0,4.354,2.604,0.837,32.7,0,272.5,0.95,1.7,1.7,1.7,0.95,0,0.391,0.855,1.45,1.388,0.899,0.206,0,0,0
"2018-01-05 22:24:00",1028526,0,4.226,2.635,0.742,31.7,0,271.8,1.7,1.7,1.7,1.7,0.95,0,0.448,1.037,1.55,1.488,0.947,0.317,0,0,0
"2018-01-05 22:25:00",1028527,0,4.003,2.637,0.739,31.8,0,270.1,1.7,2.45,1.7,1.7,0.95,0,0.354,1.225,1.725,1.65,1.059,0.792,0,0,0
"2018-01-05 22:26:00",1028528,0,3.753,2.671,0.883,32.69,0,268.9,1.7,2.45,2.45,1.7,0.95,0,0.465,1.375,1.8,1.625,1.062,0.38,0,0,0
"2018-01-05 22:27:00",1028529,0,3.614,2.738,1.05,33.05,0,276.4,1.7,2.45,2.45,1.7,1.7,0,0.471,1.275,1.7,1.65,1.184,0.734,0,0,0
"2018-01-05 22:28:00",1028530,0,3.676,2.868,1.365,32.81,0,289,1.7,1.7,1.7,1.7,1.7,0,0.518,0.971,1.638,1.513,1.047,0.484,0,0,0
"2018-01-05 22:29:00",1028531,0,3.758,3.002,1.403,32.75,0,291.6,1.7,1.7,1.7,1.7,0.95,0,0.305,0.817,1.625,1.263,0.706,0.111,0,0,0
"2018-01-05 22:30:00",1028532,0,3.788,3.013,1.373,33.08,0,285.7,1.7,1.7,1.7,0.95,0,0,0,1.081,1.6,1.163,0.681,0,0,0,0
"2018-01-05 22:31:00",1028533,0,3.753,3.043,1.332,33.36,0,282.7,1.7,2.45,1.7,0.95,0,0,0,1.463,1.713,1.059,0.348,0,0,0,0
"2018-01-05 22:32:00",1028534,0,3.697,3.03,1.267,33.64,0,281.7,1.7,2.45,1.7,0.95,0,0,0,1.475,1.725,1.1,0.427,0,0,0,0
"2018-01-05 22:33:00",1028535,0,3.652,2.872,1.191,33.19,0,282.7,1.7,2.45,1.7,0.95,0,0,0,1.525,1.813,0.852,0.016,0,0,0,0
"2018-01-05 22:34:00",1028536,0,3.62,2.553,1.052,33.21,0,294,1.7,2.45,0.95,0.95,0,0,0,1.588,1.663,0.744,0.079,0,0,0,0
"2018-01-05 22:35:00",1028537,0,3.604,2.236,0.876,33.17,0,300.6,1.7,1.7,1.7,0.95,0,0,0,1.575,1.613,0.662,0.095,0,0,0,0
"2018-01-05 22:36:00",1028538,0,3.639,1.994,0.71,33.87,0,305.1,1.7,1.7,0.95,0,0,0,0,1.575,1.563,0.412,0,0,0,0,0
"2018-01-05 22:37:00",1028539,0,3.701,1.787,0.504,34.38,0,316.3,2.45,1.7,0.95,0,0,0,0,1.813,1.413,0.158,0,0,0,0,0
"2018-01-05 22:38:00",1028540,0,3.786,1.461,0.187,34.56,0,322.3,2.45,1.7,0.95,0,0,0,0,1.8,1.134,0.063,0,0,0,0,0
"2018-01-05 22:39:00",1028541,0,3.823,1.264,-0.062,35.58,0,328.8,2.45,1.7,0.95,0,0,0,0,1.713,1.259,0.142,0,0,0,0,0
"2018-01-05 22:40:00",1028542,0,3.833,1.595,-0.162,36.66,0,335.1,2.45,1.7,0.95,0,0,0,0,1.738,1.35,0.332,0,0,0,0,0
"2018-01-05 22:41:00",1028543,0,3.889,1.342,-0.427,35.21,0,335.9,2.45,1.7,0.95,0,0,0,0,1.725,1.163,0.602,0,0,0,0,0
"2018-01-05 22:42:00",1028544,0,3.936,0.851,-0.663,35.4,0,336.7,2.45,1.7,0.95,0,0,0,0,1.688,1.413,0.19,0,0,0,0,0
"2018-01-05 22:43:00",1028545,0,3.979,0.672,-0.809,35.92,0,336.4,2.45,1.7,0.95,0,0,0,0,1.763,1.375,0.016,0,0,0,0,0
"2018-01-05 22:44:00",1028546,0,4.03,0.203,-0.958,35.97,0,335.4,2.45,2.45,0.95,0,0,0,0,1.9,1.725,0.174,0,0,0,0,0
"2018-01-05 22:45:00",1028547,0,4.12,0.023,-1.054,36.75,0,335.8,2.45,2.45,0.95,0,0,0,0,2.025,1.638,0.57,0,0,0,0,0
"2018-01-05 22:46:00",1028548,0,4.214,-0.083,-1.131,37.14,0,337.8,2.45,1.7,0.95,0.95,0,0,0,2.013,1.55,0.76,0.016,0,0,0,0
"2018-01-05 22:47:00",1028549,0,4.263,-0.231,-1.199,37.09,0,339.7,2.45,2.45,0.95,0,0,0,0,1.988,1.675,0.697,0,0,0,0,0
"2018-01-05 22:48:00",1028550,0,4.183,-0.32,-1.259,37.36,0,343.7,2.45,2.45,0.95,0,0,0,0,1.975,1.963,0.681,0,0,0,0,0
"2018-01-05 22:49:00",1028551,0,3.935,-0.239,-1.25,37.69,0,345.8,2.45,2.45,1.7,0,0.95,0,0.207,1.8,2.013,0.896,0,0.048,0,0,0
"2018-01-05 22:50:00",1028552,0,3.925,0.205,-1.146,38.19,0,346.5,2.45,2.45,1.7,0.95,0.95,0,0.473,1.713,2.088,1.138,0.079,0.523,0,0,0
"2018-01-05 22:51:00",1028553,-1,3.879,0.762,-1.002,37.84,0,345.7,2.45,2.45,1.7,0,0.95,0,0.435,1.838,1.813,1.1,0,0.285,0,0,0
"2018-01-05 22:52:00",1028554,-1,3.641,0.988,-0.879,37.29,0,343.7,2.45,2.45,1.7,0,0.95,0,0.468,2.225,1.925,1.087,0,0.396,0,0,0
"2018-01-05 22:53:00",1028555,-1,3.401,0.986,-0.795,36.9,0,342.8,3.2,2.45,1.7,0,0.95,0,0.465,2.475,1.738,1.062,0,0.57,0,0,0
"2018-01-05 22:54:00",1028556,-1,3.361,0.943,-0.81,36.88,0,337.8,2.45,2.45,1.7,0,0.95,0,0.122,2.35,1.725,0.984,0,0.016,0,0,0
"2018-01-05 22:55:00",1028557,-1,3.444,0.957,-0.805,36.96,0,335.8,2.45,2.45,1.7,0,0.95,0,0.263,2.213,1.688,0.987,0,0.079,0,0,0
"2018-01-05 22:56:00",1028558,-1,3.536,0.978,-0.761,37.01,0,334.8,2.45,2.45,1.7,0,0.95,0,0.354,2.1,1.75,1.1,0,0.158,0,0,0
"2018-01-05 22:57:00",1028559,-1,3.586,1.025,-0.686,36.77,0,335,2.45,2.45,1.7,0.95,0.95,0,0.465,2.013,1.613,1.2,0.063,0.38,0,0,0
"2018-01-05 22:58:00",1028560,-1,3.565,1.048,-0.584,36.48,0,335.6,2.45,1.7,1.7,0.95,0.95,0,0.475,2.013,1.525,1.213,0.016,0.491,0,0,0
"2018-01-05 22:59:00",1028561,-1,3.615,1.04,-0.518,36.24,0,337.2,2.45,1.7,1.7,0.95,0.95,0,0.471,1.938,1.563,1.188,0.427,0.412,0,0,0
"2018-01-05 23:00:00",1028562,-1,3.803,0.958,-0.535,36.13,0,337.9,2.45,2.45,1.7,0.95,0.95,0,0.368,1.95,1.6,1.1,0.079,0.174,0,0,0
"2018-01-05 23:01:00",1028563,-1,3.875,0.835,-0.556,35.98,0,337.8,2.45,1.7,1.7,0.95,0.95,0,0.207,1.9,1.45,0.981,0.095,0.048,0,0,0
"2018-01-05 23:02:00",1028564,-1,3.897,0.789,-0.598,35.84,0,339.4,2.45,1.7,1.7,0.95,0,0,0,2.025,1.463,1.062,0.063,0,0,0,0
"2018-01-05 23:03:00",1028565,-1,3.873,0.756,-0.584,35.75,0,342.1,2.45,1.7,1.7,0.95,0.95,0,0.475,2.138,1.538,1.163,0.443,0.491,0,0,0
"2018-01-05 23:04:00",1028566,-1,3.766,0.65,-0.632,35.87,0,341.9,2.45,1.7,1.7,0.95,0.95,0,0.171,2.125,1.513,1.05,0.048,0.032,0,0,0
"2018-01-05 23:05:00",1028567,-1,3.643,0.606,-0.685,36.09,0,341.3,2.45,2.45,1.7,0.95,1.7,0,0.494,2.3,1.75,1.213,0.364,0.424,0,0,0
"2018-01-05 23:06:00",1028568,-1,3.555,0.642,-0.686,35.98,0,341.4,3.2,2.45,1.7,1.7,0.95,0,0.323,2.625,2,1.363,0.788,0.823,0,0,0
"2018-01-05 23:07:00",1028569,-1,3.176,0.533,-0.674,36.15,0,345.7,3.2,2.45,1.7,1.7,1.7,0,0.446,2.85,2.163,1.388,0.804,0.693,0,0,0
"2018-01-05 23:08:00",1028570,-1,2.659,0.345,-0.719,36.38,0,347.5,3.2,2.45,1.7,1.7,1.7,0,0.51,2.675,2.088,1.275,0.63,0.563,0,0,0
"2018-01-05 23:09:00",1028571,-1,2.352,0.244,-0.764,36.45,0,349.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.563,1.975,1.1,0.332,0.095,0,0,0
"2018-01-05 23:10:00",1028572,-1,2.068,0.266,-0.793,36.28,0,351.1,3.2,2.45,1.7,0.95,0.95,0,0.339,2.5,1.8,0.993,0.079,0.142,0,0,0
"2018-01-05 23:11:00",1028573,0,1.659,0.159,-0.817,36.18,0,351.3,3.2,1.7,1.7,0.95,0.95,0,0.339,2.563,1.65,0.896,0.111,0.142,0,0,0
"2018-01-05 23:12:00",1028574,0,1.624,0.139,-0.801,36.1,0,349.4,3.2,2.45,1.7,0.95,0.95,0,0.339,2.713,1.725,1.018,0.317,0.142,0,0,0
"2018-01-05 23:13:00",1028575,0,2.064,0.177,-0.756,35.86,0,345.9,3.2,1.7,1.7,0.95,0.95,0,0.207,2.713,1.6,1.031,0.364,0.048,0,0,0
"2018-01-05 23:14:00",1028576,0,2.415,0.169,-0.708,35.63,0,343.1,3.2,1.7,0.95,0.95,0,0,0,2.7,1.425,0.839,0.016,0,0,0,0
"2018-01-05 23:15:00",1028577,0,2.556,0.168,-0.686,35.51,0,343.2,3.2,1.7,0.95,0.95,0.95,0,0.122,2.838,1.488,0.887,0.048,0.016,0,0,0
"2018-01-05 23:16:00",1028578,0,2.613,0.239,-0.67,35.3,0,342.2,3.2,1.7,1.7,0.95,0.95,0,0.122,3.038,1.588,1.009,0.237,0.016,0,0,0
"2018-01-05 23:17:00",1028579,0,2.751,0.312,-0.666,35.09,0,341.1,3.2,1.7,1.7,0.95,0,0,0,3.063,1.538,0.899,0.032,0,0,0,0
"2018-01-05 23:18:00",1028580,0,3.072,0.415,-0.677,34.86,0,340.8,3.2,1.7,0.95,0,0,0,0,3.163,1.463,0.887,0,0,0,0,0
"2018-01-05 23:19:00",1028581,0,3.539,0.53,-0.664,34.54,0,342.3,3.2,1.7,1.7,0.95,0,0,0,3.138,1.575,1.056,0.079,0,0,0,0
"2018-01-05 23:20:00",1028582,0,3.786,0.629,-0.587,34.18,0,343.3,3.95,2.45,1.7,0.95,0.95,0,0.448,3.163,1.888,1.163,0.237,0.317,0,0,0
"2018-01-05 23:21:00",1028583,0,3.824,0.696,-0.506,33.88,0,343.7,3.95,2.45,1.7,0.95,0.95,0,0.453,3.188,1.975,1.15,0.174,0.332,0,0,0
"2018-01-05 23:22:00",1028584,0,3.979,0.72,-0.462,33.65,0,346.6,3.2,2.45,1.7,0.95,1.7,0,0.429,3.175,2.063,1.238,0.507,0.725,0,0,0
"2018-01-05 23:23:00",1028585,0,3.854,0.71,-0.468,33.57,0,349.5,3.2,2.45,1.7,0.95,0.95,0,0.411,3.05,1.8,1.213,0.744,0.712,0,0,0
"2018-01-05 23:24:00",1028586,0,3.665,0.676,-0.462,33.61,0,351.5,3.2,2.45,1.7,0.95,0.95,0,0.458,2.588,1.675,1.188,0.538,0.602,0,0,0
"2018-01-05 23:25:00",1028587,0,3.525,0.669,-0.469,33.62,0,351.5,3.2,1.7,1.7,0.95,0.95,0,0.462,2.5,1.588,1.05,0.412,0.364,0,0,0
"2018-01-05 23:26:00",1028588,0,3.394,0.643,-0.475,33.68,0,351.6,2.45,1.7,1.7,0.95,0.95,0,0.339,2.188,1.563,1.113,0.491,0.142,0,0,0
"2018-01-05 23:27:00",1028589,0,3.364,0.77,-0.422,33.53,0,356.7,2.45,2.45,1.7,0.95,0.95,0,0.402,1.938,1.963,1.163,0.443,0.222,0,0,0
"2018-01-05 23:28:00",1028590,0,3.441,0.898,-0.363,33.2,0,0.969,2.45,2.45,1.7,0.95,0.95,0,0.171,1.95,1.863,1.087,0.348,0.032,0,0,0
"2018-01-05 23:29:00",1028591,0,3.509,0.869,-0.36,33.11,0,3.385,2.45,2.45,1.7,0.95,0,0,0,1.963,1.925,0.912,0.048,0,0,0,0
"2018-01-05 23:30:00",1028592,0,3.504,0.893,-0.393,33.08,0,3.746,2.45,2.45,1.7,0,0,0,0,1.9,1.863,0.953,0,0,0,0,0
"2018-01-05 23:31:00",1028593,0,3.537,0.919,-0.394,32.99,0,3.325,2.45,2.45,1.7,0.95,0,0,0,1.95,1.85,0.959,0.048,0,0,0,0
"2018-01-05 23:32:00",1028594,0,3.606,0.923,-0.383,32.98,0,0.629,2.45,2.45,0.95,0,0,0,0,1.888,1.738,0.871,0,0,0,0,0
"2018-01-05 23:33:00",1028595,0,3.55,0.891,-0.385,32.94,0,1.004,2.45,1.7,0.95,0,0,0,0,1.725,1.375,0.364,0,0,0,0,0
"2018-01-05 23:34:00",1028596,0,3.25,0.726,-0.448,33.16,0,0.356,1.7,1.7,0,0,0,0,0,1.35,0.785,0,0,0,0,0,0
"2018-01-05 23:35:00",1028597,0,2.772,0.432,-0.537,33.65,0,352.3,1.7,0.95,0,0,0,0,0,1.175,0.269,0,0,0,0,0,0
"2018-01-05 23:36:00",1028598,0,2.446,0.221,-0.614,34.16,0,351.6,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-01-05 23:37:00",1028599,0,2.31,0.189,-0.643,34.67,0,351.6,0.95,0.95,0,0,0,0,0,0.618,0.538,0,0,0,0,0,0
"2018-01-05 23:38:00",1028600,0,2.146,0.2,-0.643,34.51,0,348.5,0.95,0.95,0,0,0,0,0,0.697,0.048,0,0,0,0,0,0
"2018-01-05 23:39:00",1028601,0,1.939,0.072,-0.657,34.49,0,346.8,0.95,0.95,0.95,0,0,0,0,0.396,0.158,0.158,0,0,0,0,0
"2018-01-05 23:40:00",1028602,0,1.774,-0.039,-0.679,34.75,0,346.2,0,0.95,0.95,0,0,0,0,0,0.174,0.095,0,0,0,0,0
"2018-01-05 23:41:00",1028603,0,1.71,-0.074,-0.71,34.98,0,345.9,0,0.95,0.95,0,0,0,0,0,0.538,0.633,0,0,0,0,0
"2018-01-05 23:42:00",1028604,0,1.619,-0.062,-0.759,35.07,0,317,0.95,1.7,0.95,0.95,0,0,0,0.57,0.997,0.823,0.079,0,0,0,0
"2018-01-05 23:43:00",1028605,0,1.473,-0.079,-0.778,34.92,0,302.5,1.7,1.7,1.7,0,0,0,0,0.984,1.05,1.018,0,0,0,0,0
"2018-01-05 23:44:00",1028606,0,1.293,-0.186,-0.862,35.01,0,290.7,1.7,1.7,1.7,0.95,0,0,0,1.125,1.3,1.175,0.016,0,0,0,0
"2018-01-05 23:45:00",1028607,0,1.175,-0.334,-0.999,35.22,0,292,1.7,1.7,1.7,0.95,0,0,0,1.188,1.275,1.087,0.079,0,0,0,0
"2018-01-05 23:46:00",1028608,0,1.137,-0.451,-1.102,35.4,0,295.7,1.7,1.7,1.7,0.95,0,0,0,1.2,1.2,0.981,0.032,0,0,0,0
"2018-01-05 23:47:00",1028609,0,1.125,-0.551,-1.188,35.59,0,296.9,1.7,1.7,1.7,0.95,0,0,0,1.238,1.225,0.987,0.032,0,0,0,0
"2018-01-05 23:48:00",1028610,0,1.094,-0.64,-1.263,35.69,0,294.2,1.7,1.7,1.7,0,0,0,0,1.338,1.425,1.087,0,0,0,0,0
"2018-01-05 23:49:00",1028611,0,1.038,-0.699,-1.295,35.84,0,299.5,1.7,1.7,1.7,0.95,0,0,0,1.438,1.45,1.1,0.348,0,0,0,0
"2018-01-05 23:50:00",1028612,0,1.075,-0.617,-1.309,35.92,0,305.3,2.45,1.7,1.7,0.95,0,0,0,1.688,1.525,1,0.206,0,0,0,0
"2018-01-05 23:51:00",1028613,-1,0.992,-0.555,-1.37,35.79,0,299.6,2.45,1.7,1.7,0.95,0,0,0,1.675,1.625,1.037,0.206,0,0,0,0
"2018-01-05 23:52:00",1028614,-1,0.76,-0.625,-1.411,35.93,0,294.5,2.45,2.45,1.7,0.95,0.95,0,0.354,1.9,1.8,1.213,0.903,0.158,0,0,0
"2018-01-05 23:53:00",1028615,-1,0.569,-0.598,-1.461,36.15,0,293.9,2.45,2.45,1.7,0.95,0,0,0,2.013,1.813,1.175,0.697,0,0,0,0
"2018-01-05 23:54:00",1028616,-1,0.521,-0.664,-1.549,36.37,0,297.7,2.45,1.7,1.7,0.95,0,0,0,2.125,1.675,1.163,0.253,0,0,0,0
"2018-01-05 23:55:00",1028617,-1,0.688,-0.755,-1.583,36.72,0,305.2,2.45,1.7,1.7,0.95,0,0,0,2.313,1.625,1.188,0.602,0,0,0,0
"2018-01-05 23:56:00",1028618,-1,1.031,-0.791,-1.624,37.11,0,309,2.45,1.7,1.7,0.95,0,0,0,2.188,1.588,1.05,0.206,0,0,0,0
"2018-01-05 23:57:00",1028619,-1,1.261,-0.706,-1.68,36.92,0,307.7,2.45,1.7,1.7,0.95,0,0,0,2.213,1.638,1.012,0.158,0,0,0,0
"2018-01-05 23:58:00",1028620,-1,1.409,-0.451,-1.703,36.22,0,306.1,2.45,1.7,1.7,0.95,0,0,0,2.1,1.638,0.915,0.063,0,0,0,0
"2018-01-05 23:59:00",1028621,-1,1.553,-0.264,-1.719,35.55,0,306.1,2.45,2.45,1.7,0,0,0,0,2.138,1.725,0.975,0,0,0,0,0
"2018-01-06 00:00:00",1028622,-1,1.709,-0.151,-1.693,35.14,0,307.5,2.45,2.45,1.7,0,0,0,0,2.063,1.725,0.975,0,0,0,0,0
"2018-01-06 00:01:00",1028623,-1,1.81,-0.057,-1.664,34.79,0,309.1,2.45,1.7,1.7,0,0,0,0,2.15,1.688,1,0,0,0,0,0
"2018-01-06 00:02:00",1028624,-1,1.865,-0.03,-1.635,34.61,0,313.9,2.45,1.7,0.95,0,0,0,0,2.025,1.55,0.697,0,0,0,0,0
"2018-01-06 00:03:00",1028625,-1,1.967,0.019,-1.559,34.46,0,319.7,2.45,1.7,0.95,0,0,0,0,1.763,1.45,0.063,0,0,0,0,0
"2018-01-06 00:04:00",1028626,-1,2.057,0.052,-1.498,34.29,0,324.4,1.7,1.7,0,0,0,0,0,1.638,1.4,0,0,0,0,0,0
"2018-01-06 00:05:00",1028627,-1,2.12,0.068,-1.434,34.19,0,327.5,1.7,1.7,0.95,0,0,0,0,1.675,1.563,0.127,0,0,0,0,0
"2018-01-06 00:06:00",1028628,-1,2.161,0.096,-1.325,34.09,0,330.5,1.7,1.7,0.95,0,0,0,0,1.675,1.638,0.206,0,0,0,0,0
"2018-01-06 00:07:00",1028629,-1,2.192,0.131,-1.238,34.03,0,335.3,1.7,2.45,0.95,0,0,0,0,1.563,1.688,0.206,0,0,0,0,0
"2018-01-06 00:08:00",1028630,-1,2.198,0.258,-1.144,34.05,0,340.6,1.7,1.7,0.95,0,0,0,0,1.45,1.688,0.396,0,0,0,0,0
"2018-01-06 00:09:00",1028631,-1,2.219,0.584,-1.024,34.2,0,345.9,1.7,2.45,0.95,0,0,0,0,1.313,1.7,0.427,0,0,0,0,0
"2018-01-06 00:10:00",1028632,-1,2.198,0.707,-1.017,33.61,0,348.1,1.7,1.7,0,0,0,0,0,1.463,1.463,0,0,0,0,0,0
"2018-01-06 00:11:00",1028633,0,2.073,0.269,-1.175,33.32,0,349,2.45,1.7,0,0,0,0,0,1.713,1.338,0,0,0,0,0,0
"2018-01-06 00:12:00",1028634,0,1.963,-0.122,-1.351,34,0,348.6,2.45,1.7,0,0,0,0,0,1.9,1.15,0,0,0,0,0,0
"2018-01-06 00:13:00",1028635,0,1.874,-0.464,-1.514,34.7,0,346.9,2.45,1.7,0.95,0,0,0,0,2.088,1.175,0.332,0,0,0,0,0
"2018-01-06 00:14:00",1028636,0,1.798,-0.558,-1.604,35.35,0,347,2.45,1.7,0.95,0.95,0,0,0,2.188,1.288,0.697,0.079,0,0,0,0
"2018-01-06 00:15:00",1028637,0,1.74,-0.564,-1.588,35.5,0,349.4,2.45,1.7,0.95,0,0,0,0,2.313,1.213,0.76,0,0,0,0,0
"2018-01-06 00:16:00",1028638,0,1.583,-0.641,-1.639,35.56,0,351.1,2.45,1.7,0.95,0.95,0,0,0,2.313,1.413,0.855,0.237,0,0,0,0
"2018-01-06 00:17:00",1028639,0,1.439,-0.791,-1.723,35.73,0,357.6,2.45,1.7,0.95,0.95,0,0,0,1.913,1.488,0.903,0.317,0,0,0,0
"2018-01-06 00:18:00",1028640,0,1.432,-0.819,-1.799,35.89,0,353.2,2.45,1.7,0.95,0,0,0,0,1.863,1.25,0.364,0,0,0,0,0
"2018-01-06 00:19:00",1028641,0,1.366,-0.952,-1.907,35.94,0,358.1,2.45,1.7,0,0,0,0,0,1.7,1.163,0,0,0,0,0,0
"2018-01-06 00:20:00",1028642,0,1.381,-1.038,-2.005,36.2,0,3.237,2.45,1.7,0,0,0,0,0,1.738,1.125,0,0,0,0,0,0
"2018-01-06 00:21:00",1028643,0,1.371,-1.166,-2.133,36.32,0,6.505,2.45,1.7,0,0,0,0,0,1.7,0.915,0,0,0,0,0,0
"2018-01-06 00:22:00",1028644,0,1.369,-1.225,-2.244,36.61,0,7.496,1.7,1.7,0,0,0,0,0,1.438,0.931,0,0,0,0,0,0
"2018-01-06 00:23:00",1028645,0,1.348,-1.209,-2.311,36.75,0,10.58,1.7,1.7,0.95,0,0,0,0,1.525,1.037,0.459,0,0,0,0,0
"2018-01-06 00:24:00",1028646,0,1.24,-1.205,-2.374,36.7,0,14.58,1.7,1.7,0.95,0.95,0,0,0,1.675,1.225,0.807,0.048,0,0,0,0
"2018-01-06 00:25:00",1028647,0,1.121,-1.289,-2.453,36.73,0,15.21,2.45,1.7,0.95,0,0,0,0,1.788,1.275,0.523,0,0,0,0,0
"2018-01-06 00:26:00",1028648,0,0.97,-1.318,-2.507,36.94,0,13.9,2.45,1.7,1.7,0,0,0,0,1.888,1.425,0.852,0,0,0,0,0
"2018-01-06 00:27:00",1028649,0,0.935,-1.339,-2.534,37.06,0,15.73,2.45,2.45,1.7,0.95,0,0,0,1.938,1.725,1.113,0.602,0,0,0,0
"2018-01-06 00:28:00",1028650,0,0.933,-1.329,-2.534,37.18,0,17.94,2.45,2.45,1.7,0.95,0,0,0,1.85,1.725,1.012,0.348,0,0,0,0
"2018-01-06 00:29:00",1028651,0,0.923,-1.274,-2.537,37.29,0,20.77,2.45,1.7,1.7,0.95,0,0,0,1.65,1.663,0.972,0.063,0,0,0,0
"2018-01-06 00:30:00",1028652,0,0.902,-1.199,-2.568,37.36,0,25.03,1.7,1.7,0.95,0,0,0,0,1.588,1.475,0.855,0,0,0,0,0
"2018-01-06 00:31:00",1028653,0,0.86,-1.15,-2.576,37.83,0,32.17,1.7,1.7,1.7,0,0,0,0,1.55,1.475,1.012,0,0,0,0,0
"2018-01-06 00:32:00",1028654,0,0.757,-1.012,-2.519,38.15,0,37.02,1.7,2.45,1.7,0.95,0,0,0,1.575,1.688,1.125,0.507,0,0,0,0
"2018-01-06 00:33:00",1028655,0,0.796,-1.046,-2.447,37.98,0,37.5,1.7,2.45,1.7,0.95,0,0,0,1.675,1.938,1.087,0.142,0,0,0,0
"2018-01-06 00:34:00",1028656,0,0.997,-1.184,-2.399,38.24,0,37.43,2.45,2.45,1.7,0,0,0,0,1.75,2.05,0.94,0,0,0,0,0
"2018-01-06 00:35:00",1028657,0,1.094,-1.386,-2.438,38.44,0,37.67,2.45,2.45,0.95,0,0,0,0,1.838,1.925,0.491,0,0,0,0,0
"2018-01-06 00:36:00",1028658,0,1.108,-1.556,-2.51,39.04,0,38.72,2.45,2.45,0.95,0,0,0,0,1.8,1.875,0.032,0,0,0,0,0
"2018-01-06 00:37:00",1028659,0,1.081,-1.634,-2.569,39.57,0,41.68,2.45,1.7,0,0,0,0,0,1.738,1.575,0,0,0,0,0,0
"2018-01-06 00:38:00",1028660,0,0.996,-1.661,-2.607,40.21,0,54.77,1.7,1.7,0.95,0,0,0,0,1.638,1.613,0.032,0,0,0,0,0
"2018-01-06 00:39:00",1028661,0,1.025,-1.488,-2.628,41.4,0,59.25,1.7,1.7,0,0,0,0,0,1.438,1.275,0,0,0,0,0,0
"2018-01-06 00:40:00",1028662,0,1.164,-1.014,-2.647,42.9,0,61.9,1.7,1.7,0,0,0,0,0,1.175,0.852,0,0,0,0,0,0
"2018-01-06 00:41:00",1028663,0,1.256,-0.707,-2.651,42.46,0,61.89,1.7,0.95,0,0,0,0,0,1.125,0.807,0,0,0,0,0,0
"2018-01-06 00:42:00",1028664,0,1.294,-0.373,-2.57,42.59,0,65.57,1.7,0.95,0,0,0,0,0,1.213,0.776,0,0,0,0,0,0
"2018-01-06 00:43:00",1028665,0,1.409,-0.186,-2.433,42.07,0,72.16,1.7,0.95,0,0,0,0,0,1.238,0.317,0,0,0,0,0,0
"2018-01-06 00:44:00",1028666,0,1.482,-0.228,-2.37,40.97,0,75.49,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-06 00:45:00",1028667,0,1.615,-0.332,-2.343,40.54,0,73.75,1.7,0.95,0,0,0,0,0,1.4,0.079,0,0,0,0,0,0
"2018-01-06 00:46:00",1028668,0,1.873,-0.452,-2.223,40.58,0,66.42,1.7,0.95,0,0,0,0,0,1.525,0.554,0,0,0,0,0,0
"2018-01-06 00:47:00",1028669,0,1.975,-0.503,-2.048,40.98,0,61.51,2.45,0.95,0,0,0,0,0,1.588,0.697,0,0,0,0,0,0
"2018-01-06 00:48:00",1028670,0,1.913,-0.451,-1.88,41.45,0,59.4,2.45,0.95,0,0,0,0,0,1.65,0.823,0,0,0,0,0,0
"2018-01-06 00:49:00",1028671,0,1.717,-0.522,-1.791,40.88,0,59.96,1.7,0.95,0,0,0,0,0,1.513,0.032,0,0,0,0,0,0
"2018-01-06 00:50:00",1028672,0,1.428,-0.698,-1.742,40.74,0,60.81,1.7,0.95,0,0,0,0,0,1.488,0.317,0,0,0,0,0,0
"2018-01-06 00:51:00",1028673,-1,1.205,-0.813,-1.692,40.98,0,63.87,1.7,0.95,0,0,0,0,0,1.45,0.364,0,0,0,0,0,0
"2018-01-06 00:52:00",1028674,-1,0.939,-0.926,-1.672,41.51,0,69.82,2.45,1.7,0.95,0,0,0,0,1.663,1.156,0.032,0,0,0,0,0
"2018-01-06 00:53:00",1028675,-1,0.932,-0.945,-1.656,42.62,0,70.81,2.45,1.7,0.95,0,0,0,0,1.988,1.225,0.095,0,0,0,0,0
"2018-01-06 00:54:00",1028676,-1,1.188,-0.906,-1.656,43.1,0,67.73,2.45,1.7,0,0,0,0,0,2.063,0.965,0,0,0,0,0,0
"2018-01-06 00:55:00",1028677,-1,1.386,-0.906,-1.642,42.84,0,63.63,2.45,1.7,0,0,0,0,0,2.138,0.927,0,0,0,0,0,0
"2018-01-06 00:56:00",1028678,-1,1.606,-0.905,-1.617,42.85,0,56.89,2.45,0.95,0,0,0,0,0,1.913,0.301,0,0,0,0,0,0
"2018-01-06 00:57:00",1028679,-1,1.285,-0.949,-1.611,42.62,0,49.32,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-06 00:58:00",1028680,-1,0.842,-0.99,-1.661,42.42,0,46.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-06 00:59:00",1028681,-1,0.537,-1.025,-1.724,42.47,0,52.79,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-06 01:00:00",1028682,-1,0.381,-1.042,-1.758,42.73,0,53.92,2.45,0.95,0,0,0,0,0,1.713,0.237,0,0,0,0,0,0
"2018-01-06 01:01:00",1028683,-1,0.355,-1.014,-1.763,42.94,0,52,2.45,0.95,0,0,0,0,0,1.788,0.586,0,0,0,0,0,0
"2018-01-06 01:02:00",1028684,-1,0.47,-1.009,-1.74,43,0,48.58,2.45,0.95,0,0,0,0,0,1.8,0.792,0,0,0,0,0,0
"2018-01-06 01:03:00",1028685,-1,0.583,-1.031,-1.692,42.82,0,44.8,2.45,0.95,0,0,0,0,0,1.763,0.697,0,0,0,0,0,0
"2018-01-06 01:04:00",1028686,-1,0.724,-1.025,-1.641,42.93,0,45.26,2.45,1.7,0,0,0,0,0,1.725,0.817,0,0,0,0,0,0
"2018-01-06 01:05:00",1028687,-1,0.86,-1.025,-1.606,42.99,0,45.58,2.45,1.7,0,0,0,0,0,1.638,0.646,0,0,0,0,0,0
"2018-01-06 01:06:00",1028688,-1,1.015,-0.952,-1.573,43.14,0,49.38,1.7,0.95,0,0,0,0,0,1.425,0.032,0,0,0,0,0,0
"2018-01-06 01:07:00",1028689,-1,1.092,-0.879,-1.567,43.16,0,52.56,1.7,0.95,0,0,0,0,0,1.463,0.016,0,0,0,0,0,0
"2018-01-06 01:08:00",1028690,-1,1.294,-0.772,-1.591,43.24,0,49.74,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-06 01:09:00",1028691,-1,1.578,-0.624,-1.588,43.17,0,48.18,2.45,0.95,0,0,0,0,0,1.55,0.032,0,0,0,0,0,0
"2018-01-06 01:10:00",1028692,-1,1.662,-0.47,-1.554,42.6,0,43.98,1.7,0.95,0,0,0,0,0,1.388,0.396,0,0,0,0,0,0
"2018-01-06 01:11:00",1028693,0,1.705,-0.49,-1.517,41.84,0,43.32,1.7,0.95,0,0,0,0,0,1.175,0.412,0,0,0,0,0,0
"2018-01-06 01:12:00",1028694,0,1.737,-0.545,-1.486,41.54,0,48.69,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0,0
"2018-01-06 01:13:00",1028695,0,1.686,-0.591,-1.493,41.61,0,54.01,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-06 01:14:00",1028696,0,1.684,-0.548,-1.495,41.97,0,63.73,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-06 01:15:00",1028697,0,1.59,-0.515,-1.506,42.19,0,68.05,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-01-06 01:16:00",1028698,0,1.491,-0.532,-1.533,42,0,65.39,2.45,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-01-06 01:17:00",1028699,0,1.323,-0.53,-1.549,41.91,0,56.69,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-06 01:18:00",1028700,0,1.159,-0.566,-1.567,41.63,0,55.15,1.7,0,0,0,0,0,0,0.655,0,0,0,0,0,0,0
"2018-01-06 01:19:00",1028701,0,1.032,-0.553,-1.544,41.87,0,66.37,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-06 01:20:00",1028702,0,0.934,-0.546,-1.521,41.93,0,77.82,1.7,0,0,0,0,0,0,0.824,0,0,0,0,0,0,0
"2018-01-06 01:21:00",1028703,0,0.963,-0.52,-1.5,42.5,0,77.28,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-06 01:22:00",1028704,0,1.091,-0.402,-1.444,43.28,0,80.4,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-06 01:23:00",1028705,0,1.21,-0.319,-1.38,43.6,0,79.29,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-06 01:24:00",1028706,0,1.271,-0.33,-1.284,43.47,0,82,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-06 01:25:00",1028707,0,1.208,-0.349,-1.203,43.44,0,82.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-06 01:26:00",1028708,0,1.068,-0.335,-1.146,43.6,0,82.2,0.95,0,0,0.95,0,0,0,0.174,0,0,0.364,0,0,0,0
"2018-01-06 01:27:00",1028709,0,1.118,-0.306,-1.112,43.88,0,69.88,1.7,0,0.95,0.95,0,0,0,0.914,0,0.269,0.633,0,0,0,0
"2018-01-06 01:28:00",1028710,0,1.384,-0.244,-1.069,44,0,63.72,1.7,0,0,0.95,0,0,0,0.974,0,0,0.554,0,0,0,0
"2018-01-06 01:29:00",1028711,0,1.572,-0.148,-0.981,43.99,0,64.66,0.95,0,0.95,0.95,0,0,0,0.855,0,0.158,0.364,0,0,0,0
"2018-01-06 01:30:00",1028712,0,1.735,-0.079,-0.919,43.63,0,69.76,0.95,0,0.95,0,0,0,0,0.776,0,0.253,0,0,0,0,0
"2018-01-06 01:31:00",1028713,0,1.825,-0.045,-0.887,43.46,0,78.11,0.95,0,0.95,0.95,0,0,0,0.269,0,0.285,0.237,0,0,0,0
"2018-01-06 01:32:00",1028714,0,1.695,-0.096,-0.95,42.45,0,79.82,0.95,1.7,1.7,0.95,0.95,0,0.285,0.032,1.132,1.3,0.855,0.095,0,0,0
"2018-01-06 01:33:00",1028715,0,1.296,-0.409,-1.371,41.74,0,253.9,0.95,1.7,1.7,0.95,0,0,0,0.222,1.209,1.188,0.285,0,0,0,0
"2018-01-06 01:34:00",1028716,0,1.194,-0.488,-1.574,42.7,0,253.6,0,0.95,0.95,0,0,0,0,0,0.095,0.158,0,0,0,0,0
"2018-01-06 01:35:00",1028717,0,1.138,-0.372,-1.621,43.04,0,253.6,0,1.7,0.95,0,0,0,0,0,0.392,0.491,0,0,0,0,0
"2018-01-06 01:36:00",1028718,0,1.043,-0.627,-1.87,41.64,0,253.6,0,1.7,1.7,0.95,0,0,0,0,0.953,0.943,0.301,0,0,0,0
"2018-01-06 01:37:00",1028719,0,0.957,-0.739,-2.005,42.82,0,253.6,0,0.95,0.95,0,0,0,0,0,0.697,0.697,0,0,0,0,0
"2018-01-06 01:38:00",1028720,0,0.877,-0.583,-1.902,44.03,0,253.6,0,1.7,0.95,0.95,0,0,0,0,0.804,0.697,0.032,0,0,0,0
"2018-01-06 01:39:00",1028721,0,0.775,-0.619,-1.808,43.44,0,253.6,0,1.7,0.95,0.95,0,0,0,0,1.062,0.823,0.237,0,0,0,0
"2018-01-06 01:40:00",1028722,0,0.703,-0.597,-1.742,44.25,0,253.7,0,0.95,0.95,0.95,0,0,0,0,0.871,0.839,0.443,0,0,0,0
"2018-01-06 01:41:00",1028723,0,0.657,-0.499,-1.668,44.39,0,253.7,0,1.7,1.7,0.95,0,0,0,0,1.05,0.984,0.665,0,0,0,0
"2018-01-06 01:42:00",1028724,0,0.614,-0.599,-1.672,43.27,0,253.7,0,1.7,1.7,0.95,0,0,0,0,1.122,0.788,0.237,0,0,0,0
"2018-01-06 01:43:00",1028725,0,0.573,-0.702,-1.804,43.77,0,253.6,0,0.95,0.95,0,0,0,0,0,0.174,0.032,0,0,0,0,0
"2018-01-06 01:44:00",1028726,0,0.526,-0.649,-1.886,43.67,0,253.6,0,0.95,0.95,0,0,0,0,0,0.348,0.348,0,0,0,0,0
"2018-01-06 01:45:00",1028727,0,0.458,-0.86,-2.057,42.41,0,253.7,0,1.7,1.7,0.95,0,0,0,0,0.895,0.829,0.332,0,0,0,0
"2018-01-06 01:46:00",1028728,0,0.415,-1.089,-2.268,42.26,0,261.2,1.7,1.7,1.7,1.7,0.95,0,0.285,0.503,1.563,1.363,0.94,0.095,0,0,0
"2018-01-06 01:47:00",1028729,0,0.391,-1.353,-2.456,42.43,0,284.1,1.7,2.45,1.7,1.7,0.95,0,0.471,0.87,1.675,1.488,1.043,0.538,0,0,0
"2018-01-06 01:48:00",1028730,0,0.396,-1.434,-2.592,43.04,0,286.8,0,1.7,1.7,0.95,0,0,0,0,1.2,0.958,0.253,0,0,0,0
"2018-01-06 01:49:00",1028731,0,0.389,-1.289,-2.571,44,0,286.8,0,0.95,0.95,0,0,0,0,0,0.855,0.633,0,0,0,0,0
"2018-01-06 01:50:00",1028732,0,0.395,-1.327,-2.605,42.49,0,286.7,0,0.95,0.95,0,0,0,0,0,0.903,0.57,0,0,0,0,0
"2018-01-06 01:51:00",1028733,-1,0.396,-1.381,-2.642,42.32,0,286.7,0,1.7,0.95,0,0,0,0,0,1.075,0.602,0,0,0,0,0
"2018-01-06 01:52:00",1028734,-1,0.395,-1.393,-2.626,42.23,0,286.8,0,1.7,0.95,0,0,0,0,0,1.263,0.712,0,0,0,0,0
"2018-01-06 01:53:00",1028735,-1,0.395,-1.425,-2.568,42.44,0,290.4,0,1.7,0.95,0,0,0,0,0,1.375,0.697,0,0,0,0,0
"2018-01-06 01:54:00",1028736,-1,0.404,-1.367,-2.506,42.93,0,293.7,0,1.7,0.95,0,0,0,0,0,1.263,0.158,0,0,0,0,0
"2018-01-06 01:55:00",1028737,-1,0.421,-1.321,-2.463,42.38,0,300.7,0,1.7,0.95,0,0,0,0,0,1.275,0.269,0,0,0,0,0
"2018-01-06 01:56:00",1028738,-1,0.437,-1.397,-2.45,41.48,0,330.6,0,1.7,0.95,0,0,0,0,0,1.225,0.127,0,0,0,0,0
"2018-01-06 01:57:00",1028739,-1,0.441,-1.62,-2.546,40.85,0,332,0,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0
"2018-01-06 01:58:00",1028740,-1,0.442,-1.59,-2.631,41.91,0,331.6,0,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0
"2018-01-06 01:59:00",1028741,-1,0.444,-1.337,-2.654,42.48,0,326.1,0,1.7,0.95,0,0,0,0,0,1.45,0.602,0,0,0,0,0
"2018-01-06 02:00:00",1028742,-1,0.428,-1.176,-2.655,42.25,0,323.2,0.95,1.7,0.95,0,0,0,0,0.744,1.425,0.57,0,0,0,0,0
"2018-01-06 02:01:00",1028743,-1,0.416,-1.033,-2.654,42.57,0,317.1,0.95,1.7,0,0,0,0,0,0.016,1.05,0,0,0,0,0,0
"2018-01-06 02:02:00",1028744,-1,0.42,-0.836,-2.633,43.8,0,317,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-06 02:03:00",1028745,-1,0.456,-0.635,-2.597,44.47,0,317,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-06 02:04:00",1028746,-1,0.483,-0.532,-2.561,44.14,0,317,0,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0
"2018-01-06 02:05:00",1028747,-1,0.521,-0.489,-2.56,43.87,0,313.8,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0
"2018-01-06 02:06:00",1028748,-1,0.576,-0.467,-2.516,43.8,0,297.2,0,1.7,0.95,0,0,0,0,0,1.125,0.364,0,0,0,0,0
"2018-01-06 02:07:00",1028749,-1,0.628,-0.477,-2.403,43.33,0,291.9,0,1.7,0.95,0,0,0,0,0,1.05,0.633,0,0,0,0,0
"2018-01-06 02:08:00",1028750,-1,0.658,-0.579,-2.267,42.39,0,283.4,0.95,1.7,0.95,0,0,0,0,0.063,1.025,0.712,0,0,0,0,0
"2018-01-06 02:09:00",1028751,-1,0.721,-0.614,-2.126,42.38,0,268.9,0.95,1.7,0.95,0,0,0,0,0.412,1.062,0.855,0,0,0,0,0
"2018-01-06 02:10:00",1028752,-1,0.757,-0.603,-2.038,41.68,0,270.6,1.7,1.7,1.7,0.95,0,0,0,0.864,1.4,1.034,0.158,0,0,0,0
"2018-01-06 02:11:00",1028753,0,0.735,-0.607,-2.016,40.47,0,275.7,1.7,1.7,1.7,0.95,0,0,0,1.175,1.638,1.188,0.602,0,0,0,0
"2018-01-06 02:12:00",1028754,0,0.695,-0.777,-2.044,39.24,0,275.8,1.7,1.7,1.7,0.95,0,0,0,1.075,1.663,0.968,0.237,0,0,0,0
"2018-01-06 02:13:00",1028755,0,0.667,-1.035,-2.109,38.78,0,275.2,0.95,1.7,0.95,0,0,0,0,0.807,1.5,0.903,0,0,0,0,0
"2018-01-06 02:14:00",1028756,0,0.671,-1.043,-2.156,38.97,0,274.3,1.7,1.7,1.7,0.95,0,0,0,0.975,1.65,0.931,0.032,0,0,0,0
"2018-01-06 02:15:00",1028757,0,0.689,-1.014,-2.178,38.29,0,273.4,1.7,1.7,0.95,0,0,0,0,1.025,1.663,0.871,0,0,0,0,0
"2018-01-06 02:16:00",1028758,0,0.595,-1.064,-2.214,37.83,0,278.5,1.7,1.7,0.95,0,0,0,0,1.25,1.625,0.76,0,0,0,0,0
"2018-01-06 02:17:00",1028759,0,0.468,-1.195,-2.269,37.65,0,288.4,1.7,2.45,1.7,0,0,0,0,1.488,1.713,0.94,0,0,0,0,0
"2018-01-06 02:18:00",1028760,0,0.334,-1.332,-2.315,37.62,0,294.8,2.45,1.7,1.7,0.95,0,0,0,1.713,1.638,1.025,0.032,0,0,0,0
"2018-01-06 02:19:00",1028761,0,0.119,-1.54,-2.377,37.72,0,295.6,2.45,1.7,0.95,0,0,0,0,1.738,1.375,0.712,0,0,0,0,0
"2018-01-06 02:20:00",1028762,0,-0.177,-1.752,-2.457,38.09,0,295.5,1.7,1.7,0,0,0,0,0,1.5,1.062,0,0,0,0,0,0
"2018-01-06 02:21:00",1028763,0,-0.432,-1.925,-2.538,38.48,0,295.5,1.7,1.7,0,0,0,0,0,1.5,1.062,0,0,0,0,0,0
"2018-01-06 02:22:00",1028764,0,-0.609,-2.059,-2.602,38.76,0,300,2.45,1.7,0.95,0,0,0,0,1.738,1.213,0.491,0,0,0,0,0
"2018-01-06 02:23:00",1028765,0,-0.637,-2.112,-2.64,38.93,0,306.4,2.45,1.7,0.95,0,0,0,0,1.813,1.175,0.412,0,0,0,0,0
"2018-01-06 02:24:00",1028766,0,-0.533,-2.077,-2.682,39.1,0,312.5,1.7,0.95,0,0,0,0,0,1.525,0.76,0,0,0,0,0,0
"2018-01-06 02:25:00",1028767,0,-0.45,-2.04,-2.748,39.03,0,314.3,1.7,0.95,0,0,0,0,0,1.475,0.665,0,0,0,0,0,0
"2018-01-06 02:26:00",1028768,0,-0.4,-2.115,-2.817,39.09,0,315.5,1.7,0.95,0,0,0,0,0,1.55,0.618,0,0,0,0,0,0
"2018-01-06 02:27:00",1028769,0,-0.35,-2.195,-2.891,39.3,0,315.6,1.7,0.95,0,0,0,0,0,1.5,0.586,0,0,0,0,0,0
"2018-01-06 02:28:00",1028770,0,-0.286,-2.263,-2.97,39.56,0,315.5,1.7,0.95,0,0,0,0,0,1.363,0.538,0,0,0,0,0,0
"2018-01-06 02:29:00",1028771,0,-0.257,-2.258,-3.034,39.64,0,315.5,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-06 02:30:00",1028772,0,-0.241,-2.304,-3.11,39.7,0,315.6,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-06 02:31:00",1028773,0,-0.267,-2.382,-3.197,39.78,0,323.4,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-06 02:32:00",1028774,0,-0.331,-2.457,-3.26,40.01,0,327.5,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-06 02:33:00",1028775,0,-0.485,-2.522,-3.316,40.23,0,327.4,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-06 02:34:00",1028776,0,-0.64,-2.583,-3.371,40.47,0,333.6,0.95,0,0.95,0,0,0,0,0.839,0,0.174,0,0,0,0,0
"2018-01-06 02:35:00",1028777,0,-0.712,-2.601,-3.409,40.68,0,343.7,0.95,0,0.95,0,0,0,0,0.269,0,0.602,0,0,0,0,0
"2018-01-06 02:36:00",1028778,0,-0.756,-2.614,-3.461,40.79,0,344.8,0.95,0,0.95,0,0,0,0,0.507,0,0.269,0,0,0,0,0
"2018-01-06 02:37:00",1028779,0,-0.802,-2.605,-3.607,40.94,0,344.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-06 02:38:00",1028780,0,-0.862,-2.619,-3.783,41.28,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:39:00",1028781,0,-0.929,-2.624,-3.938,41.78,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:40:00",1028782,0,-0.984,-2.626,-4.031,42.19,0,343.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:41:00",1028783,0,-1.048,-2.628,-4.113,42.5,0,341.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:42:00",1028784,0,-1.09,-2.626,-4.198,42.61,0,341.7,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-06 02:43:00",1028785,0,-1.138,-2.608,-4.28,42.54,0,341.7,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-01-06 02:44:00",1028786,0,-1.191,-2.598,-4.322,42.54,0,341.7,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-01-06 02:45:00",1028787,0,-1.241,-2.586,-4.327,42.54,0,341.7,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-01-06 02:46:00",1028788,0,-1.285,-2.583,-4.294,42.44,0,341.7,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-06 02:47:00",1028789,0,-1.317,-2.564,-4.203,42.32,0,341.7,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-01-06 02:48:00",1028790,0,-1.334,-2.557,-4.092,42.26,0,341.6,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-06 02:49:00",1028791,0,-1.32,-2.544,-3.871,42.13,0,341.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:50:00",1028792,0,-1.301,-2.507,-3.648,41.85,0,341.6,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-06 02:51:00",1028793,-1,-1.269,-2.492,-3.58,41.69,0,341.6,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-06 02:52:00",1028794,-1,-1.256,-2.476,-3.599,41.62,0,341.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:53:00",1028795,-1,-1.253,-2.471,-3.638,41.51,0,341.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:54:00",1028796,-1,-1.243,-2.464,-3.665,41.46,0,341.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:55:00",1028797,-1,-1.256,-2.451,-3.631,41.4,0,341.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:56:00",1028798,-1,-1.246,-2.442,-3.554,41.27,0,333.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 02:57:00",1028799,-1,-1.223,-2.46,-3.556,41.25,0,305.2,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-06 02:58:00",1028800,-1,-1.207,-2.441,-3.549,41.26,0,299.1,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-06 02:59:00",1028801,-1,-1.22,-2.412,-3.519,41.17,0,297.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:00:00",1028802,-1,-1.25,-2.387,-3.409,41.09,0,297.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:01:00",1028803,-1,-1.283,-2.38,-3.261,41.11,0,297.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:02:00",1028804,-1,-1.313,-2.352,-3.186,41.08,0,297.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:03:00",1028805,-1,-1.34,-2.341,-3.144,40.97,0,297.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:04:00",1028806,-1,-1.36,-2.341,-3.08,40.89,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:05:00",1028807,-1,-1.352,-2.347,-3.002,40.86,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:06:00",1028808,-1,-1.364,-2.321,-2.956,40.86,0,286.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:07:00",1028809,-1,-1.448,-2.294,-2.985,40.75,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:08:00",1028810,-1,-1.549,-2.273,-3.014,40.58,0,286.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:09:00",1028811,-1,-1.635,-2.258,-3.053,40.48,0,286.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:10:00",1028812,-1,-1.711,-2.257,-3.101,40.52,0,286.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:11:00",1028813,0,-1.786,-2.283,-3.157,40.66,0,286.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:12:00",1028814,0,-1.853,-2.291,-3.203,40.7,0,286.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:13:00",1028815,0,-1.923,-2.297,-3.248,40.65,0,286.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:14:00",1028816,0,-1.961,-2.296,-3.304,40.67,0,286.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:15:00",1028817,0,-1.954,-2.289,-3.298,40.82,0,286.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:16:00",1028818,0,-1.95,-2.29,-3.304,40.93,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 03:17:00",1028819,0,-1.93,-2.322,-3.579,40.98,0,320,0.95,0.95,0.95,0,0,0,0,0.364,0.301,0.111,0,0,0,0,0
"2018-01-06 03:18:00",1028820,0,-1.872,-2.342,-3.826,41.25,0,331,1.7,1.7,0,0,0,0,0,0.99,1.075,0,0,0,0,0,0
"2018-01-06 03:19:00",1028821,0,-1.84,-2.351,-4.016,41.55,0,332.7,1.7,1.7,0,0,0,0,0,1.1,1.006,0,0,0,0,0,0
"2018-01-06 03:20:00",1028822,0,-1.892,-2.383,-4.158,42,0,340.2,1.7,0.95,0.95,0,0,0,0,1.059,0.744,0.269,0,0,0,0,0
"2018-01-06 03:21:00",1028823,0,-1.912,-2.416,-4.24,42.49,0,342.7,0.95,1.7,0.95,0,0,0,0,0.728,1.037,0.142,0,0,0,0,0
"2018-01-06 03:22:00",1028824,0,-1.898,-2.428,-4.317,42.47,0,343.2,1.7,1.7,0,0,0,0,0,0.965,0.88,0,0,0,0,0,0
"2018-01-06 03:23:00",1028825,0,-1.982,-2.496,-4.338,42.33,0,351,1.7,1.7,0.95,0,0,0,0,1.025,1.047,0.507,0,0,0,0,0
"2018-01-06 03:24:00",1028826,0,-2.071,-2.615,-4.213,41.69,0,359.1,1.7,0.95,1.7,0.95,0,0,0,1,0.887,0.947,0.079,0,0,0,0
"2018-01-06 03:25:00",1028827,0,-2.074,-2.626,-4.14,41.2,0,354.7,1.7,1.7,0.95,0,0,0,0,1.072,0.956,0.364,0,0,0,0,0
"2018-01-06 03:26:00",1028828,0,-1.832,-2.66,-4.141,40.91,0,336.5,1.7,1.7,0.95,0,0,0,0,1.313,1.238,0.079,0,0,0,0,0
"2018-01-06 03:27:00",1028829,0,-1.305,-2.697,-4.082,40.73,0,329.6,1.7,1.7,0.95,0,0,0,0,1.488,1.2,0.317,0,0,0,0,0
"2018-01-06 03:28:00",1028830,0,-1.049,-2.738,-4.031,40.64,0,323,1.7,1.7,1.7,0,0,0,0,1.538,1.55,0.836,0,0,0,0,0
"2018-01-06 03:29:00",1028831,0,-1.109,-2.816,-3.941,40.67,0,320,1.7,2.45,1.7,0.95,0,0,0,1.55,1.788,1.125,0.364,0,0,0,0
"2018-01-06 03:30:00",1028832,0,-1.376,-2.909,-3.849,40.74,0,323.6,2.45,2.45,1.7,1.7,0.95,0,0.305,1.838,2.175,1.5,0.877,0.111,0,0,0
"2018-01-06 03:31:00",1028833,0,-1.661,-3.006,-3.811,40.92,0,321.9,2.45,2.45,1.7,1.7,0.95,0,0.323,1.938,2.2,1.4,0.905,0.127,0,0,0
"2018-01-06 03:32:00",1028834,0,-1.555,-3.112,-3.81,41.11,0,317.5,2.45,2.45,1.7,1.7,0.95,0,0.402,2.113,2.188,1.334,0.962,0.222,0,0,0
"2018-01-06 03:33:00",1028835,0,-1.419,-3.212,-3.828,41.34,0,315.8,2.45,2.45,1.7,1.7,0.95,0,0.263,2.238,2.188,1.363,0.937,0.079,0,0,0
"2018-01-06 03:34:00",1028836,0,-1.363,-3.273,-3.854,41.45,0,315,2.45,2.45,1.7,0.95,0.95,0,0.285,2.363,2.15,1.334,0.776,0.095,0,0,0
"2018-01-06 03:35:00",1028837,0,-1.377,-3.387,-3.924,41.62,0,323.1,2.45,2.45,1.7,0.95,0.95,0,0.442,2.363,2.225,1.263,0.253,0.301,0,0,0
"2018-01-06 03:36:00",1028838,0,-1.462,-3.527,-4.006,41.87,0,324.6,3.2,2.45,1.7,0.95,1.7,0,0.484,2.5,2.338,1.325,0.364,0.361,0,0,0
"2018-01-06 03:37:00",1028839,0,-1.439,-3.625,-4.077,42.23,0,320.5,3.2,2.45,1.7,0.95,0.95,0,0.471,2.463,2.213,1.213,0.206,0.412,0,0,0
"2018-01-06 03:38:00",1028840,0,-1.416,-3.657,-4.138,42.45,0,320.4,2.45,3.2,1.7,0.95,1.7,0,0.339,2.325,2.375,1.288,0.174,0.893,0,0,0
"2018-01-06 03:39:00",1028841,0,-1.427,-3.62,-4.177,42.47,0,324.9,3.2,3.2,2.45,0.95,1.7,0,0.329,2.513,2.763,1.638,0.538,1.031,0,0,0
"2018-01-06 03:40:00",1028842,0,-1.654,-3.6,-4.203,42.41,0,336.2,3.2,3.2,2.45,1.7,1.7,0,0.332,2.8,2.75,1.638,0.709,1.15,0,0,0
"2018-01-06 03:41:00",1028843,0,-1.716,-3.754,-4.26,42.62,0,335,3.2,3.2,1.7,0.95,1.7,0,0.241,2.7,2.35,1.338,0.364,1.037,0,0,0
"2018-01-06 03:42:00",1028844,0,-1.791,-3.862,-4.321,42.88,0,342.6,3.2,2.45,1.7,0.95,1.7,0,0.354,2.775,2.037,1.188,0.063,0.974,0,0,0
"2018-01-06 03:43:00",1028845,0,-2.254,-4.015,-4.404,43.2,0,350.2,3.95,2.45,1.7,0.95,1.7,0,0.28,3.163,1.913,1.175,0.412,1.075,0,0,0
"2018-01-06 03:44:00",1028846,0,-2.62,-4.164,-4.498,43.63,0,351.4,3.95,2.45,1.7,0.95,1.7,0,0.3,3.113,1.925,1.188,0.554,1.047,0,0,0
"2018-01-06 03:45:00",1028847,0,-2.639,-4.247,-4.56,43.99,0,351.3,3.2,2.45,1.7,0.95,1.7,0,0.387,2.813,1.913,1.2,0.538,0.971,0,0,0
"2018-01-06 03:46:00",1028848,0,-2.618,-4.268,-4.584,44.13,0,352,3.2,2.45,1.7,0.95,1.7,0,0.547,2.888,1.8,1.106,0.317,0.708,0,0,0
"2018-01-06 03:47:00",1028849,0,-2.645,-4.265,-4.598,44.17,0,350.7,3.95,2.45,1.7,0.95,1.7,0,0.304,3.163,1.838,1.2,0.364,1.006,0,0,0
"2018-01-06 03:48:00",1028850,0,-2.649,-4.261,-4.61,44.13,0,349,3.95,2.45,1.7,0.95,1.7,0,0.386,3.138,1.775,1.022,0.063,0.788,0,0,0
"2018-01-06 03:49:00",1028851,0,-2.556,-4.271,-4.614,44.12,0,348.7,3.2,2.45,1.7,0.95,1.7,0,0.455,3.05,1.613,1.006,0.158,0.722,0,0,0
"2018-01-06 03:50:00",1028852,0,-2.498,-4.305,-4.633,44.21,0,348.6,3.95,2.45,1.7,0.95,1.7,0,0.478,3.05,1.7,1.062,0.048,0.674,0,0,0
"2018-01-06 03:51:00",1028853,-1,-2.46,-4.29,-4.641,44.26,0,347.1,3.95,2.45,1.7,0.95,1.7,0,0.445,3.213,1.763,0.99,0.095,0.81,0,0,0
"2018-01-06 03:52:00",1028854,-1,-2.293,-4.241,-4.644,44.4,0,346.9,3.2,2.45,1.7,0,1.7,0,0.515,3.013,1.513,0.773,0,0.421,0,0,0
"2018-01-06 03:53:00",1028855,-1,-2.222,-4.203,-4.639,44.49,0,350.5,3.2,2.45,1.7,0.95,0.95,0,0.462,2.775,1.55,0.817,0.016,0.364,0,0,0
"2018-01-06 03:54:00",1028856,-1,-2.151,-4.175,-4.63,44.56,0,348,3.95,2.45,1.7,0.95,0.95,0,0.458,3.1,1.738,0.968,0.016,0.348,0,0,0
"2018-01-06 03:55:00",1028857,-1,-2.211,-4.114,-4.643,44.66,0,346.6,3.95,2.45,1.7,0,0.95,0,0.474,3.225,1.65,0.924,0,0.507,0,0,0
"2018-01-06 03:56:00",1028858,-1,-2.289,-4.042,-4.649,44.6,0,344.7,3.2,2.45,1.7,0,0.95,0,0.458,3.15,1.613,0.931,0,0.348,0,0,0
"2018-01-06 03:57:00",1028859,-1,-2.25,-3.98,-4.641,44.57,0,341.8,3.2,2.45,0.95,0,0.95,0,0.368,3.063,1.775,0.839,0,0.174,0,0,0
"2018-01-06 03:58:00",1028860,-1,-2.208,-3.876,-4.607,44.5,0,340.1,3.95,2.45,1.7,0.95,0.95,0,0.42,3.275,2.075,1.097,0.127,0.253,0,0,0
"2018-01-06 03:59:00",1028861,-1,-2.219,-3.818,-4.584,44.35,0,335.2,3.95,2.45,1.7,1.7,0.95,0,0.122,3.438,2.363,1.35,0.737,0.016,0,0,0
"2018-01-06 04:00:00",1028862,-1,-2.249,-3.797,-4.541,44.18,0,333.7,3.95,2.45,1.7,1.7,0.95,0,0.171,3.175,2.1,1.263,0.848,0.032,0,0,0
"2018-01-06 04:01:00",1028863,-1,-2.31,-3.858,-4.495,44.12,0,332.3,3.2,2.45,1.7,0.95,0,0,0,3.075,1.95,1.125,0.57,0,0,0,0
"2018-01-06 04:02:00",1028864,-1,-2.512,-3.886,-4.438,44.11,0,332,3.2,2.45,1.7,0.95,0.95,0,0.263,2.975,1.788,1.163,0.475,0.079,0,0,0
"2018-01-06 04:03:00",1028865,-1,-2.773,-3.969,-4.418,44.12,0,331,3.2,2.45,1.7,0.95,0,0,0,2.9,1.663,0.94,0.079,0,0,0,0
"2018-01-06 04:04:00",1028866,-1,-2.858,-4.056,-4.447,44.21,0,330,3.2,2.45,0.95,0.95,0,0,0,2.738,1.563,0.665,0.016,0,0,0,0
"2018-01-06 04:05:00",1028867,-1,-2.825,-4.068,-4.472,44.35,0,330.7,3.2,2.45,0.95,0.95,0,0,0,2.638,1.513,0.681,0.111,0,0,0,0
"2018-01-06 04:06:00",1028868,-1,-2.829,-4.063,-4.486,44.36,0,327.9,3.2,1.7,0.95,0.95,0,0,0,2.463,1.475,0.681,0.063,0,0,0,0
"2018-01-06 04:07:00",1028869,-1,-2.815,-4.046,-4.479,44.37,0,329.7,3.2,1.7,1.7,0,0,0,0,2.575,1.438,0.693,0,0,0,0,0
"2018-01-06 04:08:00",1028870,-1,-2.588,-3.97,-4.448,44.35,0,332.8,3.2,2.45,0.95,0,0,0,0,2.725,1.563,0.649,0,0,0,0,0
"2018-01-06 04:09:00",1028871,-1,-2.502,-3.861,-4.41,44.13,0,334.7,3.2,1.7,1.7,0,0,0,0,2.65,1.55,0.595,0,0,0,0,0
"2018-01-06 04:10:00",1028872,-1,-2.621,-3.853,-4.407,43.93,0,337.1,3.2,1.7,0.95,0,0,0,0,2.563,1.413,0.237,0,0,0,0,0
"2018-01-06 04:11:00",1028873,0,-2.646,-3.87,-4.383,43.91,0,337.5,3.2,1.7,0.95,0,0,0,0,2.513,1.213,0.063,0,0,0,0,0
"2018-01-06 04:12:00",1028874,0,-2.637,-3.889,-4.397,43.91,0,336.8,3.2,1.7,0,0,0,0,0,2.363,1.175,0,0,0,0,0,0
"2018-01-06 04:13:00",1028875,0,-2.756,-3.913,-4.414,43.91,0,338.3,2.45,1.7,0,0,0,0,0,2.138,0.962,0,0,0,0,0,0
"2018-01-06 04:14:00",1028876,0,-2.871,-3.951,-4.424,43.95,0,340.2,2.45,1.7,0.95,0.95,0,0,0,2.175,0.971,0.142,0.032,0,0,0,0
"2018-01-06 04:15:00",1028877,0,-2.856,-3.98,-4.413,44,0,342.6,3.2,1.7,0,0,0,0,0,2.463,1.125,0,0,0,0,0,0
"2018-01-06 04:16:00",1028878,0,-2.683,-3.968,-4.411,44.04,0,342.4,3.2,1.7,0.95,0,0,0,0,2.588,1.2,0.222,0,0,0,0,0
"2018-01-06 04:17:00",1028879,0,-2.561,-3.963,-4.425,44.02,0,342,3.2,1.7,0.95,0,0,0,0,2.638,1.388,0.396,0,0,0,0,0
"2018-01-06 04:18:00",1028880,0,-2.482,-3.975,-4.452,43.98,0,342.9,3.2,1.7,0.95,0,0,0,0,2.725,1.388,0.681,0,0,0,0,0
"2018-01-06 04:19:00",1028881,0,-2.403,-3.954,-4.47,44.01,0,344.2,3.2,1.7,0.95,0,0,0,0,2.738,1.35,0.665,0,0,0,0,0
"2018-01-06 04:20:00",1028882,0,-2.364,-3.972,-4.499,43.98,0,345.4,3.2,1.7,0.95,0,0,0,0,2.688,1.288,0.427,0,0,0,0,0
"2018-01-06 04:21:00",1028883,0,-2.344,-3.936,-4.507,44.04,0,347.1,3.2,1.7,0.95,0,0,0,0,2.525,1.375,0.253,0,0,0,0,0
"2018-01-06 04:22:00",1028884,0,-2.329,-3.862,-4.468,44.07,0,345.7,3.2,1.7,1.7,0,0,0,0,2.475,1.215,0.377,0,0,0,0,0
"2018-01-06 04:23:00",1028885,0,-2.354,-3.835,-4.452,43.91,0,344,3.2,1.7,0.95,0,0,0,0,2.463,1.175,0.174,0,0,0,0,0
"2018-01-06 04:24:00",1028886,0,-2.346,-3.83,-4.439,43.89,0,344.2,2.45,1.7,0.95,0,0,0,0,2.438,1.188,0.127,0,0,0,0,0
"2018-01-06 04:25:00",1028887,0,-2.327,-3.831,-4.449,43.9,0,345.8,2.45,1.7,0.95,0,0,0,0,2.4,1.463,0.507,0,0,0,0,0
"2018-01-06 04:26:00",1028888,0,-2.309,-3.782,-4.454,43.98,0,349.5,2.45,2.45,1.7,0.95,0,0,0,2.288,1.7,0.88,0.127,0,0,0,0
"2018-01-06 04:27:00",1028889,0,-2.307,-3.74,-4.454,43.97,0,351.6,2.45,2.45,1.7,0.95,0,0,0,2.025,1.75,0.987,0.285,0,0,0,0
"2018-01-06 04:28:00",1028890,0,-2.315,-3.702,-4.475,43.92,0,357.6,2.45,2.45,1.7,0.95,0,0,0,1.963,1.775,0.975,0.269,0,0,0,0
"2018-01-06 04:29:00",1028891,0,-2.321,-3.649,-4.489,43.93,0,0.119,2.45,2.45,0.95,0.95,0,0,0,2.037,1.688,0.887,0.111,0,0,0,0
"2018-01-06 04:30:00",1028892,0,-2.37,-3.642,-4.507,43.89,0,359.6,2.45,1.7,0.95,0,0,0,0,1.913,1.55,0.523,0,0,0,0,0
"2018-01-06 04:31:00",1028893,0,-2.438,-3.645,-4.52,43.95,0,355.6,2.45,1.7,0.95,0,0,0,0,1.775,1.475,0.063,0,0,0,0,0
"2018-01-06 04:32:00",1028894,0,-2.46,-3.613,-4.5,44.02,0,356.8,2.45,1.7,0.95,0,0,0,0,1.775,1.513,0.538,0,0,0,0,0
"2018-01-06 04:33:00",1028895,0,-2.451,-3.554,-4.479,44.02,0,1.218,2.45,1.7,0.95,0,0,0,0,1.888,1.475,0.586,0,0,0,0,0
"2018-01-06 04:34:00",1028896,0,-2.445,-3.506,-4.469,44.03,0,4.517,2.45,1.7,0.95,0,0,0,0,2,1.425,0.253,0,0,0,0,0
"2018-01-06 04:35:00",1028897,0,-2.403,-3.492,-4.467,43.94,0,4.988,2.45,1.7,0,0,0,0,0,1.838,1.2,0,0,0,0,0,0
"2018-01-06 04:36:00",1028898,0,-2.426,-3.554,-4.481,43.83,0,1.511,1.7,0.95,0,0,0,0,0,1.388,0.649,0,0,0,0,0,0
"2018-01-06 04:37:00",1028899,0,-2.455,-3.631,-4.51,43.91,0,353.7,1.7,0.95,0,0,0,0,0,1.225,0.412,0,0,0,0,0,0
"2018-01-06 04:38:00",1028900,0,-2.444,-3.653,-4.543,44.13,0,358.9,1.7,0.95,0,0,0,0,0,1.275,0.507,0,0,0,0,0,0
"2018-01-06 04:39:00",1028901,0,-2.387,-3.669,-4.592,44.28,0,360,1.7,0.95,0,0,0,0,0,1.275,0.111,0,0,0,0,0,0
"2018-01-06 04:40:00",1028902,0,-2.334,-3.656,-4.646,44.46,0,358.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-06 04:41:00",1028903,0,-2.301,-3.633,-4.693,44.6,0,351.5,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-06 04:42:00",1028904,0,-2.273,-3.617,-4.737,44.58,0,359.2,1.7,0.95,0,0,0,0,0,1.25,0.38,0,0,0,0,0,0
"2018-01-06 04:43:00",1028905,0,-2.278,-3.625,-4.746,44.53,0,10.47,1.7,0.95,0,0,0,0,0,1.275,0.665,0,0,0,0,0,0
"2018-01-06 04:44:00",1028906,0,-2.279,-3.646,-4.752,44.52,0,15.38,1.7,0.95,0,0,0,0,0,1.225,0.712,0,0,0,0,0,0
"2018-01-06 04:45:00",1028907,0,-2.264,-3.653,-4.734,44.67,0,18.18,1.7,0.95,0,0,0,0,0,1.138,0.697,0,0,0,0,0,0
"2018-01-06 04:46:00",1028908,0,-2.274,-3.672,-4.718,44.69,0,18.9,1.7,0.95,0,0,0,0,0,1.025,0.602,0,0,0,0,0,0
"2018-01-06 04:47:00",1028909,0,-2.293,-3.74,-4.691,44.71,0,24.4,1.7,0.95,0,0,0,0,0,1,0.57,0,0,0,0,0,0
"2018-01-06 04:48:00",1028910,0,-2.319,-3.781,-4.67,44.79,0,32.14,1.7,0.95,0.95,0.95,0,0,0,0.864,0.523,0.586,0.048,0,0,0,0
"2018-01-06 04:49:00",1028911,0,-2.366,-3.928,-4.692,44.75,0,37.75,0.95,0.95,1.7,0.95,0,0,0,0.744,0.728,1.025,0.412,0,0,0,0
"2018-01-06 04:50:00",1028912,0,-2.376,-4.007,-4.77,45.38,0,37.2,0.95,0.95,1.7,0.95,0,0,0,0.111,0.633,0.959,0.016,0,0,0,0
"2018-01-06 04:51:00",1028913,-1,-2.441,-4.044,-4.889,45.97,0,37.25,0,0.95,0.95,0,0,0,0,0,0.823,0.855,0,0,0,0,0
"2018-01-06 04:52:00",1028914,-1,-2.558,-4.046,-4.994,46.64,0,37.25,0,0.95,0.95,0,0,0,0,0,0.887,0.792,0,0,0,0,0
"2018-01-06 04:53:00",1028915,-1,-2.674,-4.055,-5.072,47.07,0,37.34,0,0.95,0.95,0,0,0,0,0,0.887,0.681,0,0,0,0,0
"2018-01-06 04:54:00",1028916,-1,-2.774,-3.981,-5.098,47.78,0,37.36,0,0.95,0.95,0,0,0,0,0,0.855,0.38,0,0,0,0,0
"2018-01-06 04:55:00",1028917,-1,-2.846,-3.925,-5.086,48.06,0,41.08,0,1.7,0.95,0,0,0,0,0,0.981,0.554,0,0,0,0,0
"2018-01-06 04:56:00",1028918,-1,-2.858,-3.955,-5.088,48.64,0,60.66,0.95,1.7,0.95,0,0,0,0,0.301,1.062,0.728,0,0,0,0,0
"2018-01-06 04:57:00",1028919,-1,-2.833,-3.875,-5.032,50.15,0,88.6,0.95,1.7,0.95,0,0,0,0,0.744,1.175,0.855,0,0,0,0,0
"2018-01-06 04:58:00",1028920,-1,-2.728,-3.783,-5.002,51.19,0,82.4,1.7,1.7,0.95,0,0,0,0,1.081,1.188,0.744,0,0,0,0,0
"2018-01-06 04:59:00",1028921,-1,-2.574,-3.6,-5.011,52.47,0,70.81,1.7,1.7,0.95,0,0,0,0,1.3,1.275,0.792,0,0,0,0,0
"2018-01-06 05:00:00",1028922,-1,-2.572,-3.475,-5.057,53.12,0,70.68,1.7,1.7,0.95,0,0,0,0,1.3,1.288,0.823,0,0,0,0,0
"2018-01-06 05:01:00",1028923,-1,-2.64,-3.375,-5.016,53.64,0,67.88,1.7,1.7,1.7,0,0,0,0,1.225,1.087,0.927,0,0,0,0,0
"2018-01-06 05:02:00",1028924,-1,-2.755,-3.363,-4.858,53.64,0,63.45,1.7,1.7,0.95,0,0,0,0,1.338,0.984,0.776,0,0,0,0,0
"2018-01-06 05:03:00",1028925,-1,-2.924,-3.46,-4.68,53.25,0,66.62,1.7,0.95,0.95,0,0,0,0,1.263,0.839,0.301,0,0,0,0,0
"2018-01-06 05:04:00",1028926,-1,-3.079,-3.548,-4.543,53.23,0,68.52,1.7,0.95,0,0,0,0,0,1.263,0.712,0,0,0,0,0,0
"2018-01-06 05:05:00",1028927,-1,-3.17,-3.627,-4.45,53.36,0,69.92,1.7,0.95,0,0,0,0,0,1.4,0.728,0,0,0,0,0,0
"2018-01-06 05:06:00",1028928,-1,-3.167,-3.702,-4.392,53.51,0,70.11,1.7,0.95,0,0,0,0,0,1.413,0.317,0,0,0,0,0,0
"2018-01-06 05:07:00",1028929,-1,-3.117,-3.77,-4.357,53.72,0,70.2,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-06 05:08:00",1028930,-1,-3.023,-3.791,-4.352,54.06,0,69.96,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-06 05:09:00",1028931,-1,-2.945,-3.825,-4.386,54.34,0,69.76,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-06 05:10:00",1028932,-1,-2.905,-3.85,-4.426,54.56,0,69.7,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-06 05:11:00",1028933,0,-2.88,-3.879,-4.453,54.78,0,73,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-06 05:12:00",1028934,0,-2.802,-3.907,-4.466,55.2,0,79.44,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-06 05:13:00",1028935,0,-2.67,-3.919,-4.46,55.58,0,85.7,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-01-06 05:14:00",1028936,0,-2.515,-3.917,-4.439,55.95,0,85.9,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-06 05:15:00",1028937,0,-2.518,-3.928,-4.409,56.15,0,86.1,1.7,0,0,0,0,0,0,0.842,0,0,0,0,0,0,0
"2018-01-06 05:16:00",1028938,0,-2.603,-3.909,-4.334,56.44,0,86.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-06 05:17:00",1028939,0,-2.667,-3.869,-4.239,56.82,0,86.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:18:00",1028940,0,-2.74,-3.823,-4.156,57.09,0,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:19:00",1028941,0,-2.791,-3.775,-4.074,57.3,0,86,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-06 05:20:00",1028942,0,-2.822,-3.693,-3.993,57.47,0,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:21:00",1028943,0,-2.85,-3.596,-3.888,57.64,0,86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 05:22:00",1028944,0,-2.873,-3.491,-3.784,57.67,0,86,0,0,0.95,0.95,0,0,0,0,0,0.253,0.206,0,0,0,0
"2018-01-06 05:23:00",1028945,0,-2.912,-3.365,-3.678,57.66,0,86,0,0.95,1.7,0.95,0,0,0,0,0.491,0.836,0.618,0,0,0,0
"2018-01-06 05:24:00",1028946,0,-2.928,-3.235,-3.565,57.58,0,86,0,1.7,1.7,0.95,0,0,0,0,0.99,1.1,0.792,0,0,0,0
"2018-01-06 05:25:00",1028947,0,-2.865,-3.149,-3.614,56.92,0,263.1,0.95,1.7,1.7,1.7,1.7,0,0.458,0.823,1.25,1.413,0.882,0.282,0,0,0
"2018-01-06 05:26:00",1028948,0,-2.721,-3.497,-4.247,54.93,0,255.6,1.7,1.7,1.7,1.7,0.95,0,0.474,1.075,1.463,1.325,0.75,0.443,0,0,0
"2018-01-06 05:27:00",1028949,0,-2.571,-3.772,-4.825,54.01,0,252.8,1.7,2.45,1.7,1.7,0.95,0,0.411,1.613,1.725,1.488,1.009,0.712,0,0,0
"2018-01-06 05:28:00",1028950,0,-2.411,-3.619,-5.203,55.52,0,249.8,1.7,2.45,1.7,1.7,0.95,0,0.354,1.688,1.75,1.438,0.949,0.792,0,0,0
"2018-01-06 05:29:00",1028951,0,-2.233,-4.027,-5.427,52.07,0,250.6,2.45,2.45,1.7,1.7,0.95,0,0.402,1.788,1.788,1.475,0.826,0.222,0,0,0
"2018-01-06 05:30:00",1028952,0,-2.051,-4.316,-5.528,49.72,0,250.9,2.45,2.45,1.7,0.95,0.95,0,0.122,1.75,2.025,1.375,0.396,0.016,0,0,0
"2018-01-06 05:31:00",1028953,0,-2.065,-4.399,-5.549,48.73,0,255.5,2.45,2.45,1.7,1.7,0.95,0,0.42,2.075,2.175,1.488,0.852,0.253,0,0,0
"2018-01-06 05:32:00",1028954,0,-2.136,-4.355,-5.552,48.51,0,265.4,2.45,2.45,1.7,1.7,0.95,0,0.368,2.25,2.175,1.425,0.984,0.776,0,0,0
"2018-01-06 05:33:00",1028955,0,-2.202,-4.282,-5.555,48.17,0,266.9,2.45,2.45,1.7,0.95,0.95,0,0.474,2.325,2.263,1.45,0.918,0.507,0,0,0
"2018-01-06 05:34:00",1028956,0,-2.27,-4.25,-5.539,47.69,0,266.2,2.45,2.45,1.7,0.95,0.95,0,0.207,2.25,2.363,1.3,0.475,0.048,0,0,0
"2018-01-06 05:35:00",1028957,0,-2.365,-4.401,-5.539,47.27,0,263.3,2.45,3.2,1.7,1.7,0.95,0,0.453,2.313,2.488,1.45,0.782,0.332,0,0,0
"2018-01-06 05:36:00",1028958,0,-2.475,-4.468,-5.55,47.19,0,261.4,2.45,2.45,2.45,1.7,1.7,0,0.478,2.35,2.338,1.4,0.949,0.674,0,0,0
"2018-01-06 05:37:00",1028959,0,-2.559,-4.6,-5.571,46.99,0,261,2.45,2.45,1.7,0.95,0.95,0,0.171,2.3,2.213,1.213,0.57,0.032,0,0,0
"2018-01-06 05:38:00",1028960,0,-2.555,-4.69,-5.588,46.94,0,260.5,2.45,2.45,1.7,0.95,0,0,0,2.275,2.138,1.25,0.348,0,0,0,0
"2018-01-06 05:39:00",1028961,0,-2.544,-4.682,-5.613,47.18,0,257.5,2.45,2.45,1.7,0.95,0,0,0,2.288,2.075,1.188,0.285,0,0,0,0
"2018-01-06 05:40:00",1028962,0,-2.498,-4.553,-5.635,47.24,0,255.8,2.45,2.45,1.7,0.95,0,0,0,2.288,2.025,1.134,0.427,0,0,0,0
"2018-01-06 05:41:00",1028963,0,-2.473,-4.439,-5.64,47.16,0,254.9,2.45,2.45,1.7,0,0,0,0,2.2,2.1,0.968,0,0,0,0,0
"2018-01-06 05:42:00",1028964,0,-2.477,-4.285,-5.652,46.96,0,254.9,2.45,2.45,0.95,0,0,0,0,1.888,1.85,0.586,0,0,0,0,0
"2018-01-06 05:43:00",1028965,0,-2.485,-4.162,-5.654,46.8,0,256.6,2.45,1.7,0.95,0,0,0,0,1.713,1.65,0.443,0,0,0,0,0
"2018-01-06 05:44:00",1028966,0,-2.449,-3.838,-5.636,47.05,0,256.7,1.7,1.7,0.95,0,0,0,0,1.638,1.5,0.602,0,0,0,0,0
"2018-01-06 05:45:00",1028967,0,-2.389,-3.427,-5.581,46.63,0,253.2,1.7,1.7,0.95,0,0,0,0,1.613,1.425,0.538,0,0,0,0,0
"2018-01-06 05:46:00",1028968,0,-2.359,-3.394,-5.528,45.41,0,254.4,1.7,1.7,0.95,0,0,0,0,1.538,1.288,0.032,0,0,0,0,0
"2018-01-06 05:47:00",1028969,0,-2.39,-3.525,-5.524,44.89,0,258,1.7,1.7,0,0,0,0,0,1.413,1.15,0,0,0,0,0,0
"2018-01-06 05:48:00",1028970,0,-2.512,-3.711,-5.553,44.53,0,258.1,1.7,1.7,0,0,0,0,0,1.275,0.972,0,0,0,0,0,0
"2018-01-06 05:49:00",1028971,0,-2.742,-4.039,-5.588,44.23,0,252.4,1.7,1.7,0,0,0,0,0,1.288,0.975,0,0,0,0,0,0
"2018-01-06 05:50:00",1028972,0,-2.994,-4.292,-5.607,44.5,0,251.1,1.7,0.95,0,0,0,0,0,1.113,0.807,0,0,0,0,0,0
"2018-01-06 05:51:00",1028973,-1,-3.131,-4.447,-5.619,44.8,0,251.1,0.95,0.95,0,0,0,0,0,0.903,0.602,0,0,0,0,0,0
"2018-01-06 05:52:00",1028974,-1,-3.258,-4.597,-5.622,45.02,0,250.1,1.7,0.95,0,0,0,0,0,0.972,0.633,0,0,0,0,0,0
"2018-01-06 05:53:00",1028975,-1,-3.324,-4.686,-5.639,45.48,0,247.7,1.7,1.7,0,0,0,0,0,1.213,0.915,0,0,0,0,0,0
"2018-01-06 05:54:00",1028976,-1,-3.326,-4.663,-5.655,46.03,0,252.9,1.7,0.95,0,0,0,0,0,1.2,0.728,0,0,0,0,0,0
"2018-01-06 05:55:00",1028977,-1,-3.362,-4.593,-5.66,46.17,0,253.5,1.7,0.95,0,0,0,0,0,1.075,0.665,0,0,0,0,0,0
"2018-01-06 05:56:00",1028978,-1,-3.409,-4.583,-5.681,46.06,0,251.9,1.7,0.95,0,0,0,0,0,1.062,0.57,0,0,0,0,0,0
"2018-01-06 05:57:00",1028979,-1,-3.456,-4.589,-5.712,45.98,0,251.5,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-06 05:58:00",1028980,-1,-3.515,-4.619,-5.763,45.91,0,251.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-06 05:59:00",1028981,-1,-3.575,-4.663,-5.821,45.95,0,251.5,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-06 06:00:00",1028982,-1,-3.644,-4.694,-5.877,46.03,0,251.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-06 06:01:00",1028983,-1,-3.711,-4.728,-5.902,46.11,0,251.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:02:00",1028984,-1,-3.786,-4.752,-5.934,46.17,0,251.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:03:00",1028985,-1,-3.86,-4.823,-5.96,46.21,0,251.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:04:00",1028986,-1,-3.926,-4.871,-5.961,46.33,0,251.4,0.95,0.95,0,0,0,0,0,0.142,0.269,0,0,0,0,0,0
"2018-01-06 06:05:00",1028987,-1,-4.001,-4.891,-5.979,46.42,0,249,0.95,0.95,0,0,0,0,0,0.728,0.649,0,0,0,0,0,0
"2018-01-06 06:06:00",1028988,-1,-4.001,-4.892,-5.96,46.53,0,240.2,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-01-06 06:07:00",1028989,-1,-3.95,-4.887,-5.92,46.54,0,247.1,1.7,0.95,0,0,0,0,0,0.892,0.348,0,0,0,0,0,0
"2018-01-06 06:08:00",1028990,-1,-3.892,-4.882,-5.884,46.5,0,252.7,1.7,0.95,0,0,0,0,0,0.933,0.253,0,0,0,0,0,0
"2018-01-06 06:09:00",1028991,-1,-3.784,-4.868,-5.822,46.49,0,257.7,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-06 06:10:00",1028992,-1,-3.736,-4.865,-5.779,46.43,0,257.7,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-06 06:11:00",1028993,0,-3.731,-4.888,-5.75,46.35,0,263.1,0.95,0.95,0,0,0,0,0,0.507,0.016,0,0,0,0,0,0
"2018-01-06 06:12:00",1028994,0,-3.736,-4.922,-5.723,46.36,0,263.6,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-06 06:13:00",1028995,0,-3.737,-4.918,-5.69,46.4,0,259.6,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-06 06:14:00",1028996,0,-3.748,-4.879,-5.662,46.33,0,259.3,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-06 06:15:00",1028997,0,-3.761,-4.871,-5.659,46.24,0,256,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-06 06:16:00",1028998,0,-3.781,-4.868,-5.66,46.21,0,251.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:17:00",1028999,0,-3.808,-4.884,-5.685,46.22,0,251.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:18:00",1029000,0,-3.831,-4.922,-5.732,46.3,0,251.8,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-01-06 06:19:00",1029001,0,-3.877,-5.007,-5.859,46.35,0,251.8,0,0.95,0.95,0,0,0,0,0,0.016,0.744,0,0,0,0,0
"2018-01-06 06:20:00",1029002,0,-3.921,-5.081,-5.89,46.67,0,251.8,0,0.95,1.7,0.95,0,0,0,0,0.57,0.962,0.491,0,0,0,0
"2018-01-06 06:21:00",1029003,0,-3.938,-5.107,-5.888,47.02,0,251.8,0,0.95,0.95,0.95,0,0,0,0,0.586,0.871,0.079,0,0,0,0
"2018-01-06 06:22:00",1029004,0,-3.962,-5.11,-5.944,47.25,0,251.8,0,0.95,0.95,0,0,0,0,0,0.158,0.602,0,0,0,0,0
"2018-01-06 06:23:00",1029005,0,-3.971,-5.079,-5.992,47.43,0,251.8,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-06 06:24:00",1029006,0,-3.972,-5.036,-6.046,47.51,0,251.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:25:00",1029007,0,-3.972,-4.98,-6.084,47.53,0,251.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:26:00",1029008,0,-3.963,-4.938,-6.12,47.5,0,251.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:27:00",1029009,0,-3.945,-4.922,-6.153,47.43,0,251.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:28:00",1029010,0,-3.89,-4.884,-6.161,47.49,0,251.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:29:00",1029011,0,-3.832,-4.861,-6.17,47.52,0,251.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 06:30:00",1029012,0,-3.774,-4.851,-6.176,47.52,0,251.9,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-06 06:31:00",1029013,0,-3.756,-4.832,-6.119,47.57,0,251.8,0,0.95,0.95,0,0,0,0,0,0.491,0.38,0,0,0,0,0
"2018-01-06 06:32:00",1029014,0,-3.789,-4.886,-6.139,47.44,0,251.8,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-06 06:33:00",1029015,0,-3.835,-4.933,-6.143,47.66,0,251.9,0,0.95,0.95,0,0,0,0,0,0.871,0.016,0,0,0,0,0
"2018-01-06 06:34:00",1029016,0,-3.904,-4.942,-6.13,47.85,0,251.5,0,1.7,1.7,0.95,0,0,0,0,1.062,0.715,0.269,0,0,0,0
"2018-01-06 06:35:00",1029017,0,-3.92,-4.866,-6.093,48.06,0,91.1,0.95,2.45,1.7,0.95,0.95,0,0.122,0.554,1.425,0.999,0.396,0.016,0,0,0
"2018-01-06 06:36:00",1029018,0,-4.011,-5.073,-6.182,47.6,0,68.56,1.7,1.7,1.7,0.95,0,0,0,1.3,1.6,0.547,0.127,0,0,0,0
"2018-01-06 06:37:00",1029019,0,-4.145,-5.049,-6.18,48.41,0,66.82,1.7,1.7,1.7,0.95,0.95,0,0.122,1.175,1.55,1.072,0.507,0.016,0,0,0
"2018-01-06 06:38:00",1029020,0,-4.215,-5.013,-6.169,48.41,0,66.89,1.7,1.7,1.7,0.95,0.95,0,0.122,1.175,1.638,0.852,0.237,0.016,0,0,0
"2018-01-06 06:39:00",1029021,0,-4.242,-5.126,-6.181,48.45,0,62.91,1.7,2.45,1.7,0.95,0,0,0,1.488,1.8,0.921,0.174,0,0,0,0
"2018-01-06 06:40:00",1029022,0,-4.202,-5.112,-6.197,48.96,0,64.25,1.7,2.45,1.7,0.95,0.95,0,0.323,1.563,1.85,1.025,0.364,0.127,0,0,0
"2018-01-06 06:41:00",1029023,0,-4.104,-5.016,-6.227,49.05,0,66.25,1.7,2.45,1.7,0.95,0,0,0,1.45,1.825,1.012,0.206,0,0,0,0
"2018-01-06 06:42:00",1029024,0,-3.985,-4.953,-6.244,49.06,0,63.64,1.7,2.45,1.7,0.95,0.95,0,0.171,1.438,1.963,1.075,0.602,0.032,0,0,0
"2018-01-06 06:43:00",1029025,0,-3.871,-5.087,-6.241,49.32,0,61.22,1.7,2.45,1.7,0.95,0.95,0,0.368,1.513,2.075,1.062,0.665,0.174,0,0,0
"2018-01-06 06:44:00",1029026,0,-3.758,-5.221,-6.24,50.04,0,61.18,2.45,2.45,1.7,0.95,0.95,0,0.402,1.725,2.363,1.15,0.744,0.222,0,0,0
"2018-01-06 06:45:00",1029027,0,-3.658,-5.318,-6.237,50.27,0,63.55,2.45,3.2,1.7,1.7,1.7,0,0.302,2.15,2.713,1.475,1.056,0.896,0,0,0
"2018-01-06 06:46:00",1029028,0,-3.607,-5.431,-6.232,50.67,0,62.58,2.45,3.2,1.7,1.7,1.7,0,0.305,2.325,2.65,1.463,1.047,0.868,0,0,0
"2018-01-06 06:47:00",1029029,0,-3.574,-5.482,-6.2,51.09,0,60.66,2.45,3.2,1.7,1.7,1.7,0,0.319,2.225,2.488,1.413,1.056,0.908,0,0,0
"2018-01-06 06:48:00",1029030,0,-3.536,-5.464,-6.16,51.21,0,60.51,2.45,2.45,1.7,1.7,0.95,0,0.428,2.225,2.213,1.263,0.861,0.681,0,0,0
"2018-01-06 06:49:00",1029031,0,-3.519,-5.515,-6.123,51.23,0,61.26,3.2,2.45,1.7,1.7,1.7,0,0.491,2.375,2.1,1.213,0.848,0.551,0,0,0
"2018-01-06 06:50:00",1029032,0,-3.491,-5.505,-6.071,51.35,0,61.28,3.2,2.45,1.7,1.7,0.95,0,0.465,2.45,2.05,1.263,0.883,0.57,0,0,0
"2018-01-06 06:51:00",1029033,-1,-3.449,-5.477,-6.01,51.37,0,62,3.2,2.45,1.7,1.7,0.95,0,0.474,2.513,1.888,1.147,0.852,0.507,0,0,0
"2018-01-06 06:52:00",1029034,-1,-3.44,-5.513,-5.976,51.4,0,61.73,3.2,2.45,1.7,0.95,0.95,0,0.122,2.625,1.788,0.905,0.301,0.016,0,0,0
"2018-01-06 06:53:00",1029035,-1,-3.425,-5.567,-5.959,51.64,0,59.64,3.2,2.45,1.7,0.95,0,0,0,2.6,1.613,0.836,0.253,0,0,0,0
"2018-01-06 06:54:00",1029036,-1,-3.373,-5.598,-5.958,52,0,58.81,3.2,1.7,0.95,0.95,0.95,0,0.207,2.425,1.5,0.792,0.19,0.048,0,0,0
"2018-01-06 06:55:00",1029037,-1,-3.299,-5.614,-5.958,52.26,0,57.95,2.45,1.7,0.95,0,0,0,0,2.225,1.238,0.301,0,0,0,0,0
"2018-01-06 06:56:00",1029038,-1,-3.253,-5.613,-5.951,52.42,0,57.75,2.45,1.7,0,0,0,0,0,2.037,0.965,0,0,0,0,0,0
"2018-01-06 06:57:00",1029039,-1,-3.213,-5.602,-5.94,52.52,0,57.96,2.45,0.95,0,0,0,0,0,1.85,0.728,0,0,0,0,0,0
"2018-01-06 06:58:00",1029040,-1,-3.168,-5.564,-5.938,52.67,0,57.98,2.45,0.95,0,0,0,0,0,1.663,0.459,0,0,0,0,0,0
"2018-01-06 06:59:00",1029041,-1,-3.122,-5.533,-5.932,52.7,0,57.28,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-06 07:00:00",1029042,-1,-3.076,-5.481,-5.911,52.65,0,55.71,1.7,0.95,0,0,0,0,0,1.2,0.063,0,0,0,0,0,0
"2018-01-06 07:01:00",1029043,-1,-3.027,-5.358,-5.868,52.78,0,53.94,1.7,0.95,0,0,0,0,0,1.125,0.142,0,0,0,0,0,0
"2018-01-06 07:02:00",1029044,-1,-2.985,-5.257,-5.817,52.68,0,53.79,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-06 07:03:00",1029045,-1,-3.146,-5.227,-5.795,52.4,0,56.98,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-06 07:04:00",1029046,-1,-3.522,-5.218,-5.789,52.25,0,65.45,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-06 07:05:00",1029047,-1,-3.798,-5.19,-5.78,52.3,0,67.12,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-06 07:06:00",1029048,-1,-3.93,-5.142,-5.767,52.49,0,66.85,1.7,0.95,0,0,0,0,0,1.5,0.332,0,0,0,0,0,0
"2018-01-06 07:07:00",1029049,-1,-3.896,-5.053,-5.711,52.93,0,67.15,1.7,0.95,0,0,0,0,0,1.6,0.491,0,0,0,0,0,0
"2018-01-06 07:08:00",1029050,-1,-3.761,-4.984,-5.634,53.41,0,68.78,1.7,0.95,0,0,0,0,0,1.625,0.57,0,0,0,0,0,0
"2018-01-06 07:09:00",1029051,-1,-3.514,-4.942,-5.556,53.71,0,69.11,1.7,0.95,0,0,0,0,0,1.65,0.792,0,0,0,0,0,0
"2018-01-06 07:10:00",1029052,-1,-3.216,-4.897,-5.48,54.22,0,69.19,2.45,1.7,0.95,0,0,0,0,1.85,1.062,0.048,0,0,0,0,0
"2018-01-06 07:11:00",1029053,0,-3.049,-4.862,-5.399,54.71,0,68.94,2.45,1.7,0.95,0.95,0,0,0,1.9,1.3,0.776,0.063,0,0,0,0
"2018-01-06 07:12:00",1029054,0,-2.866,-4.838,-5.33,55.1,0,68.29,2.45,1.7,0.95,0,0,0,0,1.725,1.125,0.38,0,0,0,0,0
"2018-01-06 07:13:00",1029055,0,-2.814,-4.848,-5.285,55.41,0,68.48,2.45,1.7,0,0,0,0,0,1.663,1.037,0,0,0,0,0,0
"2018-01-06 07:14:00",1029056,0,-2.933,-4.848,-5.26,55.73,0,69.03,2.45,1.7,0.95,0.95,0,0,0,1.8,1.325,0.649,0.142,0,0,0,0
"2018-01-06 07:15:00",1029057,0,-2.952,-4.795,-5.239,56.38,0,70.47,2.45,1.7,0.95,0.95,0,0,0,1.938,1.45,0.871,0.364,0,0,0,0
"2018-01-06 07:16:00",1029058,0,-2.921,-4.728,-5.207,57.12,0,71.67,2.45,1.7,0.95,0,0,0,0,1.763,1.25,0.649,0,0,0,0,0
"2018-01-06 07:17:00",1029059,0,-2.806,-4.608,-5.178,57.9,0,73.77,1.7,1.7,0.95,0,0,0,0,1.638,1.138,0.19,0,0,0,0,0
"2018-01-06 07:18:00",1029060,0,-2.669,-4.456,-5.158,58.39,0,80.1,2.45,1.7,1.7,0.95,0,0,0,1.825,1.225,0.893,0.285,0,0,0,0
"2018-01-06 07:19:00",1029061,0,-2.562,-4.381,-5.09,58.22,0,86.5,2.45,1.7,1.7,0.95,0,0,0,1.913,1.388,1.1,0.523,0,0,0,0
"2018-01-06 07:20:00",1029062,0,-2.54,-4.328,-5.04,57.99,0,94.3,2.45,1.7,1.7,0,0,0,0,1.813,1.338,0.899,0,0,0,0,0
"2018-01-06 07:21:00",1029063,0,-2.772,-4.227,-5.039,57.87,0,101.4,2.45,1.7,0.95,0,0,0,0,1.625,1.3,0.839,0,0,0,0,0
"2018-01-06 07:22:00",1029064,0,-3.095,-4.18,-4.943,57.58,0,100.8,2.45,1.7,1.7,0.95,0,0,0,1.788,1.325,0.88,0.048,0,0,0,0
"2018-01-06 07:23:00",1029065,0,-3.315,-4.225,-4.849,57.18,0,100.5,2.45,1.7,0.95,0,0,0,0,1.863,1.188,0.823,0,0,0,0,0
"2018-01-06 07:24:00",1029066,0,-3.434,-4.289,-4.77,57,0,100.4,2.45,1.7,0.95,0,0,0,0,1.738,1.006,0.285,0,0,0,0,0
"2018-01-06 07:25:00",1029067,0,-3.489,-4.346,-4.714,56.97,0,99.5,1.7,0.95,0,0,0,0,0,1.65,0.871,0,0,0,0,0,0
"2018-01-06 07:26:00",1029068,0,-3.318,-4.406,-4.687,57.04,0,95.6,2.45,0.95,0,0,0,0,0,1.775,0.918,0,0,0,0,0,0
"2018-01-06 07:27:00",1029069,0,-2.987,-4.446,-4.695,57.2,0,88.5,2.45,1.7,0,0,0,0,0,1.825,0.959,0,0,0,0,0,0
"2018-01-06 07:28:00",1029070,0,-2.677,-4.422,-4.682,57.35,0,83.5,2.45,1.7,0,0,0,0,0,1.825,0.962,0,0,0,0,0,0
"2018-01-06 07:29:00",1029071,0,-2.396,-4.373,-4.669,57.32,0,80,2.45,1.7,0,0,0,0,0,1.888,1.022,0,0,0,0,0,0
"2018-01-06 07:30:00",1029072,0,-2.074,-4.271,-4.631,57.09,0,76.32,2.45,1.7,0,0,0,0,0,1.963,1.025,0,0,0,0,0,0
"2018-01-06 07:31:00",1029073,0,-1.909,-4.222,-4.6,56.76,0,75.66,2.45,1.7,0,0,0,0,0,1.913,1.062,0,0,0,0,0,0
"2018-01-06 07:32:00",1029074,0,-1.952,-4.171,-4.579,56.53,0,75.61,2.45,1.7,0,0,0,0,0,1.925,1.037,0,0,0,0,0,0
"2018-01-06 07:33:00",1029075,0,-2.055,-4.139,-4.562,56.25,0,75.71,2.45,1.7,0,0,0,0,0,2.025,1.1,0,0,0,0,0,0
"2018-01-06 07:34:00",1029076,0,-2.208,-4.159,-4.561,56,0,78.47,2.45,1.7,0,0,0,0,0,2.037,1.2,0,0,0,0,0,0
"2018-01-06 07:35:00",1029077,0,-2.422,-4.22,-4.561,55.85,0,81.9,2.45,1.7,0.95,0,0,0,0,2.013,1.2,0.127,0,0,0,0,0
"2018-01-06 07:36:00",1029078,0,-2.666,-4.294,-4.561,55.81,0,84.5,2.45,1.7,0,0,0,0,0,1.925,1.113,0,0,0,0,0,0
"2018-01-06 07:37:00",1029079,0,-2.929,-4.382,-4.561,55.73,0,86.5,2.45,1.7,0,0,0,0,0,1.8,0.905,0,0,0,0,0,0
"2018-01-06 07:38:00",1029080,0,-3.158,-4.423,-4.531,55.61,0,86.5,1.7,0.95,0,0,0,0,0,1.55,0.57,0,0,0,0,0,0
"2018-01-06 07:39:00",1029081,0,-3.313,-4.427,-4.482,55.49,0,87.9,1.7,0.95,0,0,0,0,0,1.463,0.317,0,0,0,0,0,0
"2018-01-06 07:40:00",1029082,0,-3.405,-4.384,-4.435,55.31,0,89.7,1.7,0.95,0,0,0,0,0,1.488,0.111,0,0,0,0,0,0
"2018-01-06 07:41:00",1029083,0,-3.384,-4.338,-4.383,55,0,95.5,1.7,0.95,0,0,0,0,0,1.563,0.127,0,0,0,0,0,0
"2018-01-06 07:42:00",1029084,0,-3.352,-4.285,-4.337,54.64,0,98,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-01-06 07:43:00",1029085,0,-3.395,-4.242,-4.285,54.33,0,102.9,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-06 07:44:00",1029086,0,-3.454,-4.182,-4.217,54,0,107.6,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-01-06 07:45:00",1029087,0,-3.548,-4.131,-4.139,53.7,0,109.5,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-01-06 07:46:00",1029088,0,-3.594,-4.073,-4.062,53.35,0,116.1,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-06 07:47:00",1029089,0,-3.586,-3.982,-3.997,52.95,0,124,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-06 07:48:00",1029090,0,-3.436,-3.918,-3.922,52.56,0,130.6,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-06 07:49:00",1029091,0,-3.371,-3.865,-3.845,52.2,0,133.3,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-06 07:50:00",1029092,0,-3.398,-3.821,-3.79,51.93,0,140.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:51:00",1029093,-1,-3.401,-3.772,-3.75,51.69,0,159.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:52:00",1029094,-1,-3.363,-3.716,-3.708,51.43,0,152.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:53:00",1029095,-1,-3.295,-3.672,-3.653,51.2,0,150.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:54:00",1029096,-1,-3.223,-3.596,-3.588,50.97,0,150.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:55:00",1029097,-1,-3.17,-3.538,-3.529,50.7,0,150.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:56:00",1029098,-1,-3.181,-3.522,-3.488,50.41,0,150.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:57:00",1029099,-1,-3.139,-3.525,-3.461,50.24,0,150.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:58:00",1029100,-1,-3.083,-3.52,-3.426,50.15,0,143.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 07:59:00",1029101,-1,-3.069,-3.493,-3.403,50.02,0,143.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:00:00",1029102,-1,-3.044,-3.461,-3.377,49.9,0,143.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:01:00",1029103,-1,-3.008,-3.411,-3.339,49.88,0,143.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:02:00",1029104,-1,-2.959,-3.369,-3.289,49.82,0,143.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:03:00",1029105,-1,-2.971,-3.283,-3.22,49.71,0,143.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:04:00",1029106,-1,-2.95,-3.216,-3.165,49.49,0,143.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:05:00",1029107,-1,-2.889,-3.171,-3.106,49.28,0,143.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:06:00",1029108,-1,-2.824,-3.115,-3.045,49.06,0,143.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:07:00",1029109,-1,-2.786,-3.057,-2.978,48.76,0,147.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:08:00",1029110,-1,-2.794,-3.034,-2.933,48.44,0,151.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:09:00",1029111,-1,-2.775,-2.935,-2.869,48.27,0,151.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:10:00",1029112,-1,-2.762,-2.83,-2.781,48.02,0,152.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 08:11:00",1029113,0,-2.758,-2.714,-2.679,47.76,0,153.8,0.95,0.95,0,0,0,0,0,0.206,0.285,0,0,0,0,0,0
"2018-01-06 08:12:00",1029114,0,-2.758,-2.641,-2.601,47.54,0,153.1,1.7,0.95,0.95,0,0,0,0,0.725,0.507,0.032,0,0,0,0,0
"2018-01-06 08:13:00",1029115,0,-2.74,-2.583,-2.538,47.92,0,148.1,1.7,1.7,1.7,0.95,0.95,0,0.402,0.82,0.832,0.408,0.364,0.222,0,0,0
"2018-01-06 08:14:00",1029116,0,-2.714,-2.56,-2.5,48.25,0,150,0.95,1.7,0.95,0.95,0.95,0,0.323,0.681,0.896,0.538,0.301,0.127,0,0,0
"2018-01-06 08:15:00",1029117,0,-2.674,-2.512,-2.429,48.33,0,162.7,1.7,1.7,1.7,1.7,1.7,0,0.415,0.832,0.993,0.937,0.63,0.203,0,0,0
"2018-01-06 08:16:00",1029118,0,-2.616,-2.449,-2.364,48.24,0,164.5,1.7,1.7,0.95,0,0,0,0,0.703,0.408,0.048,0,0,0,0,0
"2018-01-06 08:17:00",1029119,0,-2.522,-2.322,-2.217,48.15,0,151,1.7,1.7,0,0.95,0,0,0,0.63,0.392,0,0.063,0,0,0,0
"2018-01-06 08:18:00",1029120,0,-2.382,-2.182,-2.069,48.23,0,154.7,1.7,0.95,0.95,0,0,0,0,0.535,0.285,0.079,0,0,0,0,0
"2018-01-06 08:19:00",1029121,0,-2.203,-2.004,-1.909,48.32,0,137.6,1.7,1.7,1.7,0.95,0.95,0,0.402,0.817,0.88,0.757,0.618,0.222,0,0,0
"2018-01-06 08:20:00",1029122,0,-1.96,-1.785,-1.676,48.41,0,133.2,0.95,0.95,0.95,0.95,0.95,0,0.237,0.38,0.697,0.269,0.269,0.063,0,0,0
"2018-01-06 08:21:00",1029123,0,-1.682,-1.483,-1.363,47.69,0,124.5,0.95,1.7,0.95,0.95,0.95,0,0.465,0.427,0.693,0.633,0.57,0.38,0,0,0
"2018-01-06 08:22:00",1029124,0,-1.449,-1.24,-1.135,46.88,0,135,1.7,1.7,1.7,1.7,1.7,0,0.475,0.977,1.077,0.917,0.734,0.329,0,0,0
"2018-01-06 08:23:00",1029125,0,-1.304,-1.125,-0.946,46.58,0,129.7,1.7,1.7,1.7,1.7,0.95,0,0.468,1.097,1.15,0.766,0.722,0.554,0,0,0
"2018-01-06 08:24:00",1029126,0,-1.105,-0.982,-0.765,46.16,0,134.9,1.7,1.7,1.7,1.7,0.95,0,0.475,1.118,1.138,1.018,0.734,0.459,0,0,0
"2018-01-06 08:25:00",1029127,0,-0.915,-0.85,-0.602,45.82,0,139.3,1.7,1.7,1.7,1.7,1.7,0,0.503,1.147,1.209,1.062,0.961,0.715,0,0,0
"2018-01-06 08:26:00",1029128,0,-0.772,-0.774,-0.525,45.79,0,145.2,1.7,1.7,1.7,1.7,1.7,0,0.517,1.172,1.25,1.113,0.873,0.5,0,0,0
"2018-01-06 08:27:00",1029129,0,-0.697,-0.718,-0.467,45.6,0,157.9,1.7,1.7,1.7,1.7,1.7,0,0.505,0.997,1.313,1.112,0.987,0.787,0,0,0
"2018-01-06 08:28:00",1029130,0,-0.716,-0.73,-0.498,45.3,0,145.1,1.7,1.7,1.7,1.7,1.7,0,0.42,1.2,1.309,1.1,0.908,0.741,0,0,0
"2018-01-06 08:29:00",1029131,0,-0.756,-0.784,-0.543,45.33,0,147.7,1.7,1.7,1.7,1.7,1.7,0,0.501,1.113,1.113,0.955,0.933,0.671,0,0,0
"2018-01-06 08:30:00",1029132,0,-0.777,-0.79,-0.575,45.4,0,149.6,1.7,1.7,1.7,1.7,0.95,0,0.428,1.138,0.937,0.566,0.398,0.269,0,0,0
"2018-01-06 08:31:00",1029133,0,-0.761,-0.73,-0.567,45.52,0,156.2,1.7,1.7,1.7,1.7,0.95,0,0.368,1.087,1.031,0.848,0.547,0.174,0,0,0
"2018-01-06 08:32:00",1029134,0,-0.737,-0.658,-0.531,45.49,0,158.5,1.7,1.7,0.95,0.95,0.95,0,0.465,1.163,1.087,0.807,0.776,0.57,0,0,0
"2018-01-06 08:33:00",1029135,0,-0.746,-0.591,-0.49,45.27,0,162.4,1.7,1.7,1.7,1.7,1.7,0,0.543,1.25,1.213,1.181,1.09,0.853,0,0,0
"2018-01-06 08:34:00",1029136,0,-0.746,-0.573,-0.508,45.08,0,167.8,1.7,1.7,1.7,1.7,1.7,0,0.33,1.297,1.438,1.325,1.087,0.99,0,0,0
"2018-01-06 08:35:00",1029137,0,-0.709,-0.569,-0.481,45.08,0,170.5,1.7,1.7,1.7,0.95,0.95,0,0.471,1.25,1.175,1.018,0.855,0.538,0,0,0
"2018-01-06 08:36:00",1029138,0,-0.657,-0.479,-0.434,44.95,0,173.3,1.7,1.7,1.7,1.7,1.7,0,0.431,1.35,1.25,1.084,0.882,0.797,0,0,0
"2018-01-06 08:37:00",1029139,0,-0.62,-0.403,-0.385,44.75,0,169.6,1.7,1.7,1.7,1.7,1.7,0,0.446,1.338,1.131,0.945,0.87,0.737,0,0,0
"2018-01-06 08:38:00",1029140,0,-0.556,-0.332,-0.298,44.68,0,173,1.7,1.7,0.95,0.95,0.95,0,0.38,1.159,1.175,0.649,0.285,0.19,0,0,0
"2018-01-06 08:39:00",1029141,0,-0.46,-0.263,-0.224,44.56,0,187,1.7,1.7,0.95,0.95,0.95,0,0.402,0.687,0.762,0.538,0.412,0.222,0,0,0
"2018-01-06 08:40:00",1029142,0,-0.388,-0.169,-0.147,44.31,0,171.5,1.7,0.95,0.95,0.95,0.95,0,0.305,0.44,0.744,0.443,0.237,0.111,0,0,0
"2018-01-06 08:41:00",1029143,0,-0.323,-0.114,-0.097,44.02,0,187.3,1.7,1.7,0.95,0.95,0.95,0,0.207,0.773,0.924,0.538,0.253,0.048,0,0,0
"2018-01-06 08:42:00",1029144,0,-0.253,-0.009,-0.014,43.77,0,181,1.7,1.7,1.7,0.95,0.95,0,0.339,0.804,0.852,0.725,0.459,0.142,0,0,0
"2018-01-06 08:43:00",1029145,0,-0.193,0.107,0.079,43.36,0,205.3,0.95,1.7,0.95,0.95,0.95,0,0.305,0.523,0.674,0.174,0.158,0.111,0,0,0
"2018-01-06 08:44:00",1029146,0,-0.191,0.039,0.055,42.92,0,211.8,0.95,1.7,1.7,0.95,0.95,0,0.468,0.016,0.893,0.725,0.697,0.396,0,0,0
"2018-01-06 08:45:00",1029147,0,-0.208,-0.109,-0.02,42.99,0,205.4,0.95,1.7,1.7,1.7,0.95,0,0.38,0.317,0.829,0.453,0.313,0.19,0,0,0
"2018-01-06 08:46:00",1029148,0,-0.206,-0.147,-0.014,43.22,0,191.5,1.7,1.7,0.95,0.95,0.95,0,0.391,0.56,0.715,0.792,0.554,0.206,0,0,0
"2018-01-06 08:47:00",1029149,0,-0.195,-0.094,0.028,43.21,0,189.6,1.7,1.7,1.7,1.7,1.7,0,0.481,1.037,1.131,0.971,0.832,0.598,0,0,0
"2018-01-06 08:48:00",1029150,0,-0.251,-0.102,-0.036,42.71,0,191.9,1.7,1.7,1.7,1.7,1.7,0,0.409,1.225,1.275,1.138,0.965,0.757,0,0,0
"2018-01-06 08:49:00",1029151,0,-0.299,-0.091,-0.051,42.46,0,197.8,1.7,1.7,0.95,1.7,1.7,0,0.492,1.113,0.974,0.602,0.722,0.408,0,0,0
"2018-01-06 08:50:00",1029152,0,-0.329,-0.077,-0.045,42.12,0,198.8,1.7,1.7,1.7,0.95,0.95,0,0.465,0.88,0.977,0.852,0.697,0.57,0,0,0
"2018-01-06 08:51:00",1029153,-1,-0.31,-0.104,-0.067,42.03,0,198.1,0.95,0.95,0.95,0.95,0.95,0,0.323,0.396,0.554,0.222,0.206,0.127,0,0,0
"2018-01-06 08:52:00",1029154,-1,-0.226,0.038,0.054,41.96,0,195.8,0.95,0.95,0.95,0.95,0.95,0,0.207,0.095,0.253,0.158,0.079,0.048,0,0,0
"2018-01-06 08:53:00",1029155,-1,-0.15,0.135,0.103,41.5,0,207.8,0.95,0.95,0.95,0.95,0.95,0,0.263,0.048,0.712,0.332,0.285,0.079,0,0,0
"2018-01-06 08:54:00",1029156,-1,-0.029,0.174,0.168,41.3,0,191.6,0.95,0.95,0,0,0,0,0,0.111,0.127,0,0,0,0,0,0
"2018-01-06 08:55:00",1029157,-1,0.142,0.408,0.399,41.05,0,205.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-06 08:56:00",1029158,-1,0.316,0.648,0.613,40.32,0,209.5,0,0.95,0,0.95,0,0,0,0,0.095,0,0.095,0,0,0,0
"2018-01-06 08:57:00",1029159,-1,0.505,0.75,0.837,39.87,0,211.8,0.95,0.95,0.95,0.95,0.95,0,0.354,0.063,0.348,0.19,0.206,0.158,0,0,0
"2018-01-06 08:58:00",1029160,-1,0.613,0.766,0.932,39.58,0,210.6,0,0.95,0.95,0.95,0.95,0,0.285,0,0.285,0.127,0.237,0.095,0,0,0
"2018-01-06 08:59:00",1029161,-1,0.714,0.788,1.035,39.54,0,215.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-06 09:00:00",1029162,-1,0.925,1.083,1.442,39.51,0,217.5,0,0,0,0.95,0.95,0,0.207,0,0,0,0.063,0.048,0,0,0
"2018-01-06 09:01:00",1029163,-1,1.096,1.28,1.588,38.79,0,222.3,0,0.95,0.95,0.95,0,0,0,0,0.032,0.048,0.016,0,0,0,0
"2018-01-06 09:02:00",1029164,-1,1.265,1.269,1.647,38.53,0,213.6,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-06 09:03:00",1029165,-1,1.3,1.255,1.676,38.42,0,204.6,0,0.95,0,0.95,0.95,0,0.122,0,0.19,0,0.048,0.016,0,0,0
"2018-01-06 09:04:00",1029166,-1,1.276,1.169,1.625,38.43,0,225.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-06 09:05:00",1029167,-1,1.248,1.173,1.653,38.38,0,253.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:06:00",1029168,-1,1.279,1.231,1.755,38.36,0,253.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:07:00",1029169,-1,1.322,1.355,1.793,38.1,0,253.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:08:00",1029170,-1,1.383,1.469,1.874,37.78,0,253.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:09:00",1029171,-1,1.494,1.545,1.99,37.61,0,253.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:10:00",1029172,-1,1.629,1.67,2.174,37.4,0,253.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:11:00",1029173,0,1.811,1.823,2.356,37.2,0,253.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:12:00",1029174,0,1.911,1.967,2.519,36.91,0,253.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:13:00",1029175,0,1.941,1.95,2.47,36.59,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:14:00",1029176,0,1.888,1.878,2.397,36.53,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:15:00",1029177,0,1.772,1.763,2.281,36.87,0,267.5,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-06 09:16:00",1029178,0,1.699,1.696,2.187,37.36,0,267.9,0,0.95,0.95,0,0,0,0,0,0.348,0.016,0,0,0,0,0
"2018-01-06 09:17:00",1029179,0,1.676,1.731,2.139,37.49,0,267.9,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-06 09:18:00",1029180,0,1.708,1.741,2.191,37.58,0,268.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-06 09:19:00",1029181,0,1.758,1.73,2.186,37.56,0,270.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:20:00",1029182,0,1.818,1.793,2.254,37.56,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:21:00",1029183,0,1.84,1.925,2.367,37.42,0,248.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:22:00",1029184,0,1.928,2.04,2.482,37.3,0,272.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:23:00",1029185,0,2.053,2.206,2.607,37.04,0,267.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:24:00",1029186,0,2.193,2.38,2.779,36.8,0,267.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:25:00",1029187,0,2.422,2.613,3.036,36.4,0,266.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:26:00",1029188,0,2.565,2.828,3.284,35.96,0,249.7,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0
"2018-01-06 09:27:00",1029189,0,2.672,2.973,3.474,35.65,0,247.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:28:00",1029190,0,2.789,3.195,3.774,35.54,0,259.3,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-06 09:29:00",1029191,0,2.937,3.412,4.029,34.96,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:30:00",1029192,0,3.22,3.562,4.241,34.79,0,284.8,0,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0
"2018-01-06 09:31:00",1029193,0,3.48,3.669,4.445,34.7,0,290.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:32:00",1029194,0,3.812,3.961,4.677,34.34,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:33:00",1029195,0,3.972,4.027,4.742,33.84,0,322.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:34:00",1029196,0,4.073,3.945,4.74,33.93,0,290.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:35:00",1029197,0,4.12,3.951,4.721,33.69,0,324.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:36:00",1029198,0,4.149,3.82,4.652,34.2,0,320.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:37:00",1029199,0,4.287,4.005,4.78,34.3,0,295.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:38:00",1029200,0,4.291,4.252,4.83,33.76,0,252.2,0,0.95,0.95,0,0.95,0,0.122,0,0.142,0.048,0,0.016,0,0,0
"2018-01-06 09:39:00",1029201,0,4.359,4.386,4.884,33.58,0,229.3,0,0.95,0.95,0.95,0.95,0,0.391,0,0.063,0.222,0.317,0.206,0,0,0
"2018-01-06 09:40:00",1029202,0,4.468,4.598,5.058,33.49,0,228.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:41:00",1029203,0,4.63,4.857,5.313,33.01,0,249.5,0,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0
"2018-01-06 09:42:00",1029204,0,4.713,4.909,5.422,32.73,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:43:00",1029205,0,4.705,4.925,5.538,32.76,0,315.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:44:00",1029206,0,4.799,4.773,5.489,33.08,0,314.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:45:00",1029207,0,4.844,4.678,5.485,33.37,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:46:00",1029208,0,4.916,4.698,5.479,33.53,0,308.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 09:47:00",1029209,0,4.88,4.786,5.544,33.44,0,287.9,0,0.95,0.95,0.95,0.95,0,0.171,0,0.079,0.111,0.095,0.032,0,0,0
"2018-01-06 09:48:00",1029210,0,4.817,4.763,5.5,33.34,0,270.8,0,0.95,0,0.95,0,0,0,0,0.032,0,0.032,0,0,0,0
"2018-01-06 09:49:00",1029211,0,4.785,4.76,5.487,33.37,0,251.8,0,0,1.7,0.95,0.95,0,0.263,0,0,0.218,0.19,0.079,0,0,0
"2018-01-06 09:50:00",1029212,0,4.819,4.823,5.437,33.24,0,225,0,0.95,0.95,0.95,0.95,0,0.38,0,0.253,0.459,0.332,0.19,0,0,0
"2018-01-06 09:51:00",1029213,-1,4.853,4.921,5.437,33.11,0,241.8,0,1.7,0.95,0.95,0.95,0,0.171,0,0.69,0.427,0.285,0.032,0,0,0
"2018-01-06 09:52:00",1029214,-1,4.866,5.055,5.496,33.1,0,284.1,0,1.7,1.7,1.7,0.95,0,0.448,0,0.882,0.706,0.547,0.317,0,0,0
"2018-01-06 09:53:00",1029215,-1,4.989,5.213,5.627,32.8,0,304.8,0,0.95,1.7,1.7,0.95,0,0.305,0,0.586,0.44,0.345,0.111,0,0,0
"2018-01-06 09:54:00",1029216,-1,5.033,5.28,5.708,32.65,0,300.5,1.7,1.7,1.7,1.7,1.7,0,0.467,0.69,1.071,0.927,0.845,0.646,0,0,0
"2018-01-06 09:55:00",1029217,-1,5.095,5.305,5.789,32.6,0,298.4,0.95,0.95,0.95,0.95,0.95,0,0.42,0.348,0.396,0.348,0.348,0.253,0,0,0
"2018-01-06 09:56:00",1029218,-1,5.218,5.38,5.84,32.58,0,305.3,0.95,1.7,0.95,0.95,0.95,0,0.38,0.158,0.519,0.396,0.412,0.19,0,0,0
"2018-01-06 09:57:00",1029219,-1,5.404,5.446,5.902,32.97,0,298.5,0,1.7,0.95,0.95,0.95,0,0.207,0,0.392,0.142,0.032,0.048,0,0,0
"2018-01-06 09:58:00",1029220,-1,5.588,5.614,6.042,33.22,0,291.7,0.95,1.7,0.95,0.95,0.95,0,0.339,0.19,0.551,0.459,0.38,0.142,0,0,0
"2018-01-06 09:59:00",1029221,-1,5.755,5.72,6.196,33.28,0,295.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:00:00",1029222,-1,5.809,5.731,6.408,33.32,0,275.5,0.95,0.95,1.7,0.95,0.95,0,0.171,0.237,0.127,0.092,0.063,0.032,0,0,0
"2018-01-06 10:01:00",1029223,-1,5.711,5.755,6.426,34.13,0,273.5,0.95,1.7,1.7,0.95,0.95,0,0.471,0.697,0.968,0.848,0.554,0.412,0,0,0
"2018-01-06 10:02:00",1029224,-1,5.652,5.717,6.408,34.55,0,278.1,1.7,1.7,1.7,1.7,0.95,0,0.475,0.788,0.864,0.804,0.757,0.475,0,0,0
"2018-01-06 10:03:00",1029225,-1,5.748,5.869,6.475,34.54,0,317.6,1.7,1.7,0.95,0.95,0.95,0,0.411,0.613,0.56,0.38,0.586,0.237,0,0,0
"2018-01-06 10:04:00",1029226,-1,5.937,6.092,6.668,33.96,0,301.6,0,0.95,0,0,0.95,0,0.122,0,0.095,0,0,0.016,0,0,0
"2018-01-06 10:05:00",1029227,-1,6.13,6.267,6.862,33.59,0,301.5,1.7,1.7,1.7,0.95,0.95,0,0.339,0.076,0.329,0.25,0.237,0.142,0,0,0
"2018-01-06 10:06:00",1029228,-1,6.355,6.497,7.123,33.1,0,296.8,0.95,1.7,1.7,0.95,0.95,0,0.402,0.396,0.737,0.37,0.396,0.222,0,0,0
"2018-01-06 10:07:00",1029229,-1,6.447,6.651,7.35,32.67,0,316.4,0.95,0.95,0,0,0,0,0,0.174,0.111,0,0,0,0,0,0
"2018-01-06 10:08:00",1029230,-1,6.677,6.887,7.577,32.62,0,286.5,0,0.95,0.95,0,0,0,0,0,0.142,0.111,0,0,0,0,0
"2018-01-06 10:09:00",1029231,-1,6.946,7.282,7.921,32.22,0,286.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:10:00",1029232,-1,7.342,7.902,8.35,30.99,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:11:00",1029233,0,7.838,8.24,8.76,29.85,0,278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:12:00",1029234,0,8.27,8.27,9.01,29.48,0,274.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:13:00",1029235,0,8.56,8.44,9.25,29.4,0,189.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:14:00",1029236,0,8.77,8.95,9.63,28.73,0,163.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:15:00",1029237,0,8.97,9.13,9.76,27.88,0,134.9,0,0.95,0.95,0.95,0,0,0,0,0.063,0.095,0.048,0,0,0,0
"2018-01-06 10:16:00",1029238,0,8.85,8.6,9.35,28.21,0,124.4,0,0.95,0.95,0.95,0,0,0,0,0.206,0.269,0.253,0,0,0,0
"2018-01-06 10:17:00",1029239,0,8.74,8.35,9.09,29.15,0,127,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-06 10:18:00",1029240,0,8.82,8.49,9.12,29.19,0,130.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:19:00",1029241,0,9.05,8.85,9.39,28.76,0,182.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:20:00",1029242,0,9.1,9.01,9.51,28.52,0,92.2,1.7,1.7,1.7,1.7,0.95,0,0.38,0.698,0.689,0.513,0.326,0.19,0,0,0
"2018-01-06 10:21:00",1029243,0,8.63,8.53,9.16,28.6,0,72.43,1.7,1.7,1.7,1.7,1.7,0,0.518,1.021,0.921,0.937,0.949,0.468,0,0,0
"2018-01-06 10:22:00",1029244,0,8.37,8.12,8.74,29.63,0,66.62,1.7,1.7,1.7,0.95,0.95,0,0.263,0.227,0.31,0.329,0.38,0.079,0,0,0
"2018-01-06 10:23:00",1029245,0,8.31,8.04,8.67,30.52,0,90.7,0.95,0.95,0,0,0,0,0,0.095,0.206,0,0,0,0,0,0
"2018-01-06 10:24:00",1029246,0,8.12,7.927,8.53,30.96,0,94.6,0,0.95,0.95,0.95,0.95,0,0.171,0,0.253,0.332,0.364,0.032,0,0,0
"2018-01-06 10:25:00",1029247,0,8.08,7.873,8.4,31.3,0,91.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-06 10:26:00",1029248,0,8.18,7.915,8.37,31.36,0,92.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:27:00",1029249,0,8.13,8.04,8.47,31.2,0,59.21,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-06 10:28:00",1029250,0,8.15,7.971,8.39,31.01,0,27.73,0,0,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0
"2018-01-06 10:29:00",1029251,0,8.21,8.02,8.41,31.09,0,7.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:30:00",1029252,0,8.34,8.2,8.54,30.87,0,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:31:00",1029253,0,8.42,8.37,8.65,30.47,0,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:32:00",1029254,0,8.42,8.41,8.69,30.3,0,7.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:33:00",1029255,0,8.43,8.32,8.61,30.41,0,346.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:34:00",1029256,0,8.4,8.39,8.69,30.57,0,297.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:35:00",1029257,0,8.4,8.52,8.79,30.33,0,216.1,0,0,0,0.95,0.95,0,0.207,0,0,0,0.063,0.048,0,0,0
"2018-01-06 10:36:00",1029258,0,8.55,8.69,8.88,30,0,204.5,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-06 10:37:00",1029259,0,8.66,8.85,8.96,29.62,0,184.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:38:00",1029260,0,8.85,9.06,9.06,29.24,0,177.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:39:00",1029261,0,9.14,9.34,9.31,28.87,0,174.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:40:00",1029262,0,9.46,9.72,9.71,28.39,0,195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:41:00",1029263,0,9.64,10.03,10.02,27.66,0,154.3,1.7,0.95,1.7,1.7,1.7,0,0.464,0.266,0.523,0.62,0.481,0.297,0,0,0
"2018-01-06 10:42:00",1029264,0,9.78,10.03,10.03,27.25,0,168.6,0,0.95,0.95,0.95,0.95,0,0.368,0,0.301,0.237,0.237,0.174,0,0,0
"2018-01-06 10:43:00",1029265,0,9.88,10.13,10.18,27.13,0,167.3,0.95,0.95,0,0,0,0,0,0.538,0.269,0,0,0,0,0,0
"2018-01-06 10:44:00",1029266,0,9.91,10.2,10.33,26.91,0,167.6,1.7,1.7,0.95,0.95,0.95,0,0.339,0.67,0.453,0.063,0.127,0.142,0,0,0
"2018-01-06 10:45:00",1029267,0,9.75,10.1,10.37,26.73,0,154.1,1.7,0.95,1.7,1.7,1.7,0,0.458,0.567,0.491,0.614,0.582,0.282,0,0,0
"2018-01-06 10:46:00",1029268,0,9.71,9.98,10.29,26.76,0,178.9,0.95,0.95,0.95,0.95,0,0,0,0.016,0.048,0.127,0.016,0,0,0,0
"2018-01-06 10:47:00",1029269,0,9.78,10.12,10.32,26.9,0,191.4,1.7,1.7,1.7,0.95,0.95,0,0.263,0.638,0.395,0.263,0.222,0.079,0,0,0
"2018-01-06 10:48:00",1029270,0,9.71,10.25,10.35,26.68,0,177.8,1.7,1.7,1.7,1.7,1.7,0,0.516,1.012,1.015,0.674,0.532,0.437,0,0,0
"2018-01-06 10:49:00",1029271,0,9.78,10.39,10.45,26.64,0,175.3,1.7,1.7,1.7,1.7,1.7,0,0.504,0.525,0.566,0.44,0.503,0.358,0,0,0
"2018-01-06 10:50:00",1029272,0,9.85,10.56,10.51,26.65,0,178.6,1.7,1.7,1.7,1.7,1.7,0,0.496,1.065,1.109,0.987,0.747,0.456,0,0,0
"2018-01-06 10:51:00",1029273,-1,10.01,10.54,10.62,26.5,0,191.9,0.95,0.95,0.95,0.95,0.95,0,0.122,0.048,0.174,0.048,0.063,0.016,0,0,0
"2018-01-06 10:52:00",1029274,-1,10.34,10.59,10.73,26.58,0,198.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:53:00",1029275,-1,10.77,10.75,10.96,26.8,0,160.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:54:00",1029276,-1,10.96,10.75,11.06,26.94,0,75.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 10:55:00",1029277,-1,11.05,10.76,11.14,27.09,0,207.5,0.95,0,0.95,0.95,0.95,0,0.285,0.016,0,0.095,0.142,0.095,0,0,0
"2018-01-06 10:56:00",1029278,-1,10.97,10.94,11.25,26.97,0,227.2,0.95,0.95,0.95,0.95,0.95,0,0.391,0.079,0.063,0.032,0.253,0.206,0,0,0
"2018-01-06 10:57:00",1029279,-1,10.87,11.05,11.32,26.8,0,236,0.95,0.95,0.95,0.95,0,0,0,0.063,0.158,0.111,0.032,0,0,0,0
"2018-01-06 10:58:00",1029280,-1,10.85,10.95,11.35,27.23,0,234.9,0,0.95,0.95,0.95,0.95,0,0.38,0,0.127,0.253,0.332,0.19,0,0,0
"2018-01-06 10:59:00",1029281,-1,10.97,10.9,11.3,27.94,0,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:00:00",1029282,-1,11.08,11.06,11.49,27.83,0,266.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:01:00",1029283,-1,11.32,11.29,11.71,27.48,0,281.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:02:00",1029284,-1,11.49,11.55,12.07,26.82,0,86.1,0.95,1.7,0.95,0.95,0.95,0,0.323,0.032,0.734,0.443,0.348,0.127,0,0,0
"2018-01-06 11:03:00",1029285,-1,11.49,11.48,12.1,26.31,0,114,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-06 11:04:00",1029286,-1,11.7,11.76,12.38,26.45,0,94.7,0.95,1.7,0.95,0.95,1.7,0,0.273,0.111,0.218,0.111,0.063,0.06,0,0,0
"2018-01-06 11:05:00",1029287,-1,11.69,11.78,12.28,26.3,0,106.8,0.95,0.95,1.7,1.7,0.95,0,0.411,0.079,0.491,0.326,0.453,0.237,0,0,0
"2018-01-06 11:06:00",1029288,-1,11.73,11.66,12.23,27.06,0,106.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:07:00",1029289,-1,11.98,11.94,12.58,27.28,0,116.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-06 11:08:00",1029290,-1,12.15,12.33,12.92,26.22,0,205.3,1.7,1.7,1.7,1.7,1.7,0,0.562,0.49,0.672,0.338,0.379,0.347,0,0,0
"2018-01-06 11:09:00",1029291,-1,11.91,12.01,12.62,26.3,0,216.5,1.7,1.7,0.95,0.95,0.95,0,0.354,0.503,0.449,0.364,0.412,0.158,0,0,0
"2018-01-06 11:10:00",1029292,-1,11.63,11.74,12.47,26.92,0,231.7,1.7,0.95,0.95,0.95,0.95,0,0.171,0.544,0.237,0.063,0.127,0.032,0,0,0
"2018-01-06 11:11:00",1029293,0,11.32,11.59,12.24,27.74,0,214.4,2.45,1.7,1.7,1.7,1.7,0,0.382,1.275,1.152,1.1,1.022,0.93,0,0,0
"2018-01-06 11:12:00",1029294,0,11.15,11.41,12.03,28.31,0,196.2,1.7,1.7,1.7,1.7,1.7,0,0.569,1.163,1.122,0.731,0.863,0.645,0,0,0
"2018-01-06 11:13:00",1029295,0,11.03,11.49,11.94,28.56,0,193.5,1.7,1.7,1.7,1.7,1.7,0,0.491,0.889,0.544,0.358,0.342,0.31,0,0,0
"2018-01-06 11:14:00",1029296,0,11.08,11.55,11.92,28.05,0,193.4,1.7,1.7,1.7,1.7,1.7,0,0.446,1.056,1.184,1.047,0.974,0.737,0,0,0
"2018-01-06 11:15:00",1029297,0,11.08,11.57,11.9,27.67,0,206.8,1.7,1.7,0.95,1.7,0.95,0,0.391,0.917,0.646,0.396,0.342,0.206,0,0,0
"2018-01-06 11:16:00",1029298,0,11.13,11.53,11.83,27.51,0,189.7,0.95,0.95,0.95,1.7,0.95,0,0.38,0.016,0.111,0.332,0.377,0.19,0,0,0
"2018-01-06 11:17:00",1029299,0,11.21,11.49,11.8,27.73,0,170,1.7,1.7,1.7,1.7,1.7,0,0.457,0.462,0.774,0.724,0.497,0.231,0,0,0
"2018-01-06 11:18:00",1029300,0,11.11,11.46,11.75,27.52,0,194.3,1.7,1.7,1.7,1.7,1.7,0,0.513,1.115,1.213,0.876,0.842,0.547,0,0,0
"2018-01-06 11:19:00",1029301,0,11.1,11.53,11.76,27.35,0,188.7,1.7,1.7,1.7,1.7,0.95,0,0.468,1.159,1.131,0.949,0.778,0.396,0,0,0
"2018-01-06 11:20:00",1029302,0,11.12,11.68,11.79,27.11,0,187.4,1.7,1.7,1.7,1.7,1.7,0,0.484,1.2,1.188,1.072,0.917,0.658,0,0,0
"2018-01-06 11:21:00",1029303,0,11.2,11.78,11.93,26.79,0,169.1,1.7,1.7,0.95,0.95,0.95,0,0.391,0.677,0.547,0.206,0.301,0.206,0,0,0
"2018-01-06 11:22:00",1029304,0,11.3,11.89,12.06,26.35,0,183.1,2.45,2.45,2.45,2.45,2.45,0.95,0.77,1.21,1.083,0.968,0.839,0.643,0.063,0,0
"2018-01-06 11:23:00",1029305,0,11.26,11.78,11.91,26.16,0,203.9,1.7,2.45,2.45,2.45,2.45,0.95,0.546,1.184,1.425,1.322,1.247,1.102,0.127,0,0
"2018-01-06 11:24:00",1029306,0,11.2,11.62,11.8,26.43,0,195.6,0.95,1.7,1.7,1.7,1.7,0,0.495,0.396,0.927,0.835,0.772,0.687,0,0,0
"2018-01-06 11:25:00",1029307,0,11.24,11.66,11.86,26.43,0,198.6,1.7,0.95,0.95,1.7,0.95,0,0.391,0.215,0.222,0.19,0.234,0.206,0,0,0
"2018-01-06 11:26:00",1029308,0,11.16,11.64,11.81,26.36,0,227.2,1.7,1.7,1.7,1.7,1.7,0,0.528,1.375,1.334,1.011,0.91,0.784,0,0,0
"2018-01-06 11:27:00",1029309,0,10.99,11.41,11.61,26.62,0,230.1,1.7,2.45,1.7,1.7,1.7,0,0.605,1.187,1.513,1.288,1.073,0.843,0,0,0
"2018-01-06 11:28:00",1029310,0,10.92,11.23,11.42,27.15,0,227.8,1.7,1.7,1.7,1.7,1.7,0,0.428,1.3,1.35,1.238,1.097,0.98,0,0,0
"2018-01-06 11:29:00",1029311,0,10.91,11.24,11.39,27.43,0,228.5,1.7,1.7,1.7,1.7,1.7,0,0.496,1.156,1.238,0.889,0.652,0.503,0,0,0
"2018-01-06 11:30:00",1029312,0,10.96,11.36,11.5,27.51,0,211.3,1.7,1.7,1.7,1.7,1.7,0,0.482,1.313,1.338,1.087,1.068,0.791,0,0,0
"2018-01-06 11:31:00",1029313,0,11.04,11.5,11.59,27.46,0,199,1.7,1.7,1.7,1.7,1.7,0,0.387,1.338,1.425,1.181,1.018,0.971,0,0,0
"2018-01-06 11:32:00",1029314,0,11.13,11.65,11.66,27.4,0,215,2.45,1.7,1.7,1.7,1.7,0,0.418,1.425,1.463,1.263,1.113,0.968,0,0,0
"2018-01-06 11:33:00",1029315,0,11.17,11.63,11.7,27.33,0,223,2.45,2.45,1.7,1.7,1.7,0,0.482,1.297,1.363,1.3,1.087,0.973,0,0,0
"2018-01-06 11:34:00",1029316,0,11.29,11.73,11.83,27.21,0,218.2,2.45,2.45,2.45,2.45,1.7,0.95,0.711,1.19,1.325,1.19,0.868,0.795,0.063,0,0
"2018-01-06 11:35:00",1029317,0,11.24,11.65,11.79,27.22,0,213.4,1.7,1.7,1.7,1.7,1.7,0.95,0.666,0.857,1.099,1.071,0.995,0.717,0.032,0,0
"2018-01-06 11:36:00",1029318,0,11.18,11.47,11.58,27.45,0,233.4,1.7,1.7,1.7,1.7,1.7,0,0.555,1.065,1.125,0.844,0.689,0.525,0,0,0
"2018-01-06 11:37:00",1029319,0,11.15,11.42,11.57,27.36,0,216.9,0.95,1.7,1.7,1.7,0.95,0,0.435,0.475,0.643,0.579,0.408,0.285,0,0,0
"2018-01-06 11:38:00",1029320,0,11.24,11.54,11.66,27.03,0,204.3,1.7,1.7,0.95,0.95,0,0,0,0.748,0.243,0.111,0.063,0,0,0,0
"2018-01-06 11:39:00",1029321,0,11.39,11.76,11.8,26.65,0,227.2,2.45,2.45,1.7,1.7,1.7,0,0.446,1.438,1.613,1.363,1.2,0.964,0,0,0
"2018-01-06 11:40:00",1029322,0,11.51,11.97,12.01,26.53,0,237.1,1.7,1.7,1.7,1.7,1.7,0,0.495,1.35,1.313,1.018,0.939,0.803,0,0,0
"2018-01-06 11:41:00",1029323,0,11.54,12.2,12.17,25.99,0,217.1,2.45,1.7,2.45,2.45,2.45,0.95,0.504,1.413,1.35,1.338,1.306,1.212,0.158,0,0
"2018-01-06 11:42:00",1029324,0,11.56,12.06,12.09,25.94,0,205.9,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.925,2.025,1.838,1.775,1.625,0.377,0,0
"2018-01-06 11:43:00",1029325,0,11.44,11.85,11.84,26.07,0,217.4,2.45,2.45,2.45,2.45,2.45,0.95,0.42,2.063,2.063,1.938,1.788,1.663,0.364,0,0
"2018-01-06 11:44:00",1029326,0,11.39,11.79,11.82,26.29,0,213,2.45,2.45,2.45,2.45,2.45,0.95,0.653,1.584,1.659,1.556,1.474,1.405,0.396,0,0
"2018-01-06 11:45:00",1029327,0,11.52,11.86,11.94,26.34,0,221.1,3.2,3.2,3.2,3.2,3.2,1.7,0.852,1.838,1.875,1.659,1.502,1.348,0.361,0,0
"2018-01-06 11:46:00",1029328,0,11.52,11.95,12,26.09,0,211.9,2.45,2.45,2.45,1.7,2.45,0.95,0.644,1.281,1.249,1.133,0.913,0.619,0.079,0,0
"2018-01-06 11:47:00",1029329,0,11.6,12.07,12.09,25.76,0,207.5,2.45,2.45,2.45,2.45,2.45,0.95,0.383,1.9,1.888,1.763,1.588,1.438,0.095,0,0
"2018-01-06 11:48:00",1029330,0,11.7,12.01,12.11,25.78,0,209.4,2.45,2.45,2.45,2.45,2.45,0.95,0.442,1.988,1.875,1.675,1.488,1.363,0.142,0,0
"2018-01-06 11:49:00",1029331,0,11.93,12.35,12.36,25.63,0,221.1,3.2,3.2,2.45,2.45,2.45,0.95,0.407,2.175,2.05,1.763,1.538,1.438,0.237,0,0
"2018-01-06 11:50:00",1029332,0,11.98,12.6,12.57,24.92,0,211,3.95,3.2,3.2,3.2,3.2,1.7,0.588,3.013,2.825,2.463,2.213,2.05,0.749,0,0
"2018-01-06 11:51:00",1029333,-1,11.97,12.66,12.67,24.88,0,219.6,3.2,3.95,3.2,3.2,3.2,1.7,0.521,2.975,2.963,2.65,2.288,2.075,0.648,0,0
"2018-01-06 11:52:00",1029334,-1,11.99,12.59,12.71,25.28,0,205.4,3.2,2.45,2.45,2.45,2.45,0.95,0.429,2.15,1.963,1.738,1.613,1.438,0.206,0,0
"2018-01-06 11:53:00",1029335,-1,12.3,13.03,13.1,24.87,0,236.5,3.2,3.2,2.45,2.45,2.45,0.95,0.397,2.225,1.975,1.638,1.45,1.288,0.095,0,0
"2018-01-06 11:54:00",1029336,-1,12.55,13.35,13.39,24.39,0,219.1,2.45,2.45,2.45,1.7,1.7,0,0.554,1.725,1.447,1.24,1.049,0.838,0,0,0
"2018-01-06 11:55:00",1029337,-1,12.79,13.55,13.58,23.99,0,225.1,3.2,3.2,3.2,2.45,2.45,0.95,0.515,2.2,2.063,1.95,1.713,1.575,0.301,0,0
"2018-01-06 11:56:00",1029338,-1,12.69,13.41,13.39,23.87,0,247.1,3.2,3.2,3.2,2.45,2.45,0.95,0.512,2.338,2.313,2.113,1.813,1.725,0.523,0,0
"2018-01-06 11:57:00",1029339,-1,12.56,13.14,13.33,24.43,0,242.1,3.2,2.45,2.45,2.45,1.7,0.95,0.514,2.175,2,1.75,1.406,1.13,0.032,0,0
"2018-01-06 11:58:00",1029340,-1,12.48,12.94,13.15,24.81,0,234.9,2.45,2.45,2.45,2.45,2.45,0.95,0.525,1.725,1.688,1.488,1.368,1.277,0.127,0,0
"2018-01-06 11:59:00",1029341,-1,12.44,12.8,13.02,24.71,0,226.7,2.45,2.45,2.45,2.45,2.45,1.7,0.741,1.925,1.938,1.606,1.308,1.16,0.25,0,0
"2018-01-06 12:00:00",1029342,-1,12.44,12.79,12.97,24.43,0,205.6,2.45,2.45,2.45,2.45,2.45,0.95,0.446,1.763,1.7,1.413,1.288,1.206,0.111,0,0
"2018-01-06 12:01:00",1029343,-1,12.52,13.02,13.11,24.2,0,200.8,2.45,2.45,2.45,1.7,1.7,0,0.549,1.475,1.475,1.014,0.873,0.648,0,0,0
"2018-01-06 12:02:00",1029344,-1,12.71,13.46,13.41,23.61,0,212.7,2.45,2.45,2.45,2.45,2.45,0.95,0.62,1.888,1.825,1.674,1.581,1.383,0.222,0,0
"2018-01-06 12:03:00",1029345,-1,12.83,13.44,13.37,23.64,0,203.2,2.45,1.7,1.7,1.7,1.7,0.95,0.65,1.281,1.35,1.165,1.133,0.906,0.079,0,0
"2018-01-06 12:04:00",1029346,-1,13.12,13.65,13.58,23.21,0,215.2,1.7,2.45,1.7,1.7,1.7,0,0.532,1.027,1.019,0.948,0.787,0.74,0,0,0
"2018-01-06 12:05:00",1029347,-1,13.41,13.78,13.76,22.76,0,196,1.7,1.7,1.7,1.7,2.45,0,0.47,0.402,0.199,0.152,0.183,0.18,0,0,0
"2018-01-06 12:06:00",1029348,-1,13.66,14.11,14.06,22.55,0,185,2.45,2.45,2.45,2.45,2.45,0.95,0.733,1.975,1.788,1.427,1.343,1.157,0.19,0,0
"2018-01-06 12:07:00",1029349,-1,13.66,14.27,14.3,22.18,0,205.2,2.45,2.45,2.45,2.45,1.7,0.95,0.45,1.738,1.7,1.45,1.272,1.112,0.079,0,0
"2018-01-06 12:08:00",1029350,-1,13.55,14.22,14.27,21.86,0,203.8,1.7,2.45,2.45,2.45,2.45,0.95,0.497,1.388,1.363,1.363,1.268,1.108,0.095,0,0
"2018-01-06 12:09:00",1029351,-1,13.57,14.09,14.15,22.19,0,189.3,0.95,1.7,1.7,1.7,1.7,0.95,0.438,0.396,0.263,0.199,0.247,0.199,0.016,0,0
"2018-01-06 12:10:00",1029352,-1,13.67,14.25,14.4,22.2,0,228.3,2.45,2.45,2.45,1.7,1.7,0.95,0.635,1.45,1.39,0.914,0.748,0.663,0.032,0,0
"2018-01-06 12:11:00",1029353,0,13.71,14.32,14.53,21.75,0,243.7,2.45,2.45,1.7,1.7,2.45,0.95,0.394,1.788,1.638,1.372,1.313,1.263,0.079,0,0
"2018-01-06 12:12:00",1029354,0,13.67,14.22,14.58,21.97,0,234.8,3.95,2.45,3.2,3.95,3.95,1.7,0.898,1.684,1.538,1.252,1.248,1.072,0.18,0,0
"2018-01-06 12:13:00",1029355,0,13.65,14.25,14.5,21.79,0,224.1,3.2,3.2,2.45,2.45,2.45,0.95,0.476,2.363,2.288,1.863,1.738,1.613,0.459,0,0
"2018-01-06 12:14:00",1029356,0,13.54,14.01,14.23,22.25,0,226.5,2.45,3.2,2.45,2.45,3.2,1.7,0.57,2.113,2.075,1.825,1.713,1.584,0.44,0,0
"2018-01-06 12:15:00",1029357,0,13.58,14.1,14.29,22,0,235.9,2.45,3.2,3.2,3.2,3.2,1.7,0.61,2.05,2.088,1.825,1.663,1.588,0.338,0,0
"2018-01-06 12:16:00",1029358,0,13.54,14.02,14.27,22.07,0,226.2,2.45,2.45,2.45,1.7,1.7,0,0.498,1.713,1.663,1.4,1.156,0.957,0,0,0
"2018-01-06 12:17:00",1029359,0,13.68,14.22,14.42,22.42,0,200.4,2.45,2.45,1.7,1.7,1.7,0.95,0.629,1.463,1.3,1.098,0.992,0.768,0.095,0,0
"2018-01-06 12:18:00",1029360,0,13.77,14.41,14.53,22.23,0,195.8,1.7,1.7,1.7,1.7,1.7,0,0.593,0.93,0.993,0.903,0.91,0.73,0,0,0
"2018-01-06 12:19:00",1029361,0,13.97,14.66,14.74,22,0,222.1,2.45,0.95,0.95,0.95,0.95,0,0.354,0.596,0.19,0.253,0.253,0.158,0,0,0
"2018-01-06 12:20:00",1029362,0,14.1,14.89,14.92,21.74,0,226.7,2.45,2.45,2.45,2.45,2.45,0.95,0.84,1.763,1.75,1.493,1.342,1.197,0.332,0,0
"2018-01-06 12:21:00",1029363,0,14.09,14.82,14.9,22.08,0,221.9,2.45,2.45,2.45,2.45,2.45,0.95,0.444,1.863,1.863,1.7,1.588,1.463,0.222,0,0
"2018-01-06 12:22:00",1029364,0,14.05,14.69,14.8,22.15,0,226.7,1.7,2.45,1.7,2.45,1.7,0,0.517,0.969,1.177,1.064,1.039,0.913,0,0,0
"2018-01-06 12:23:00",1029365,0,14.14,14.76,14.92,21.78,0,252.1,1.7,1.7,1.7,1.7,0.95,0,0.442,0.808,0.606,0.54,0.468,0.301,0,0,0
"2018-01-06 12:24:00",1029366,0,14.09,14.7,14.94,21.49,0,246.3,2.45,1.7,1.7,1.7,1.7,0,0.537,1.143,0.909,0.831,0.752,0.513,0,0,0
"2018-01-06 12:25:00",1029367,0,14.24,14.86,15.1,21.57,0,255.8,0.95,1.7,1.7,1.7,1.7,0,0.472,0.459,0.525,0.398,0.275,0.263,0,0,0
"2018-01-06 12:26:00",1029368,0,14.34,15.02,15.18,21.14,0,244.9,1.7,1.7,1.7,1.7,1.7,0,0.58,1.065,1.096,1.004,1.03,0.932,0,0,0
"2018-01-06 12:27:00",1029369,0,14.43,15.06,15.23,21.11,0,217.1,1.7,1.7,0.95,0.95,0.95,0,0.402,0.68,0.706,0.364,0.285,0.222,0,0,0
"2018-01-06 12:28:00",1029370,0,14.66,15.26,15.37,21.04,0,188.5,3.2,3.2,3.2,3.2,2.45,0.95,0.581,1.877,1.817,1.681,1.622,1.406,0.285,0,0
"2018-01-06 12:29:00",1029371,0,14.78,15.4,15.45,21.03,0,209.1,2.45,2.45,2.45,2.45,2.45,0.95,0.403,1.258,1.4,1.306,1.202,1.172,0.158,0,0
"2018-01-06 12:30:00",1029372,0,14.8,15.69,15.65,20.84,0,194.9,3.95,3.2,3.2,3.2,3.2,1.7,0.692,2.838,2.65,2.35,2.15,1.897,0.62,0,0
"2018-01-06 12:31:00",1029373,0,14.56,15.48,15.51,21.17,0,220.4,3.95,3.95,3.2,2.45,3.2,1.7,0.41,2.838,2.813,2.475,2.175,1.975,0.677,0,0
"2018-01-06 12:32:00",1029374,0,14.27,14.94,15.12,21.84,0,230.8,3.2,3.2,3.2,3.2,3.2,1.7,0.868,1.888,1.834,1.659,1.584,1.363,0.405,0,0
"2018-01-06 12:33:00",1029375,0,14.34,14.82,15.16,22.25,0,214.7,3.2,3.95,3.2,3.2,3.2,0.95,0.622,2.313,2.238,2.013,1.75,1.609,0.412,0,0
"2018-01-06 12:34:00",1029376,0,14.22,14.94,15.24,21.6,0,194.6,3.2,3.2,2.45,2.45,2.45,0.95,0.426,2.438,2.037,1.688,1.588,1.45,0.427,0,0
"2018-01-06 12:35:00",1029377,0,14.35,15.18,15.31,21.2,0,186.7,2.45,2.45,2.45,2.45,1.7,0.95,0.409,1.772,1.838,1.738,1.563,1.334,0.158,0,0
"2018-01-06 12:36:00",1029378,0,14.44,15.36,15.34,20.77,0,201.1,2.45,2.45,2.45,2.45,2.45,0.95,0.765,1.7,1.6,1.352,1.113,1.025,0.206,0,0
"2018-01-06 12:37:00",1029379,0,14.58,15.4,15.36,21.12,0,232.5,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.813,1.725,1.613,1.575,1.506,0.535,0,0
"2018-01-06 12:38:00",1029380,0,14.84,15.42,15.51,21.52,0,239.4,3.2,2.45,2.45,2.45,2.45,0.95,0.737,1.75,1.7,1.297,1.029,0.795,0.19,0,0
"2018-01-06 12:39:00",1029381,0,14.89,15.53,15.71,21.21,0,230.5,2.45,2.45,2.45,2.45,1.7,0.95,0.408,1.825,1.875,1.713,1.538,1.359,0.222,0,0
"2018-01-06 12:40:00",1029382,0,14.93,15.6,15.81,21.47,0,192.2,3.2,3.2,2.45,2.45,2.45,0.95,0.607,2.375,2.037,1.75,1.506,1.346,0.332,0,0
"2018-01-06 12:41:00",1029383,0,14.85,15.59,15.7,21.59,0,184.6,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.35,2.188,1.963,1.775,1.613,0.472,0,0
"2018-01-06 12:42:00",1029384,0,14.89,15.72,15.82,20.75,0,221.2,3.2,2.45,3.2,2.45,2.45,0.95,0.446,1.968,1.863,1.738,1.6,1.513,0.443,0,0
"2018-01-06 12:43:00",1029385,0,14.84,15.56,15.74,20.46,0,198.1,2.45,2.45,2.45,1.7,1.7,0.95,0.611,1.383,1.107,0.868,0.837,0.623,0.063,0,0
"2018-01-06 12:44:00",1029386,0,14.93,15.69,15.79,20.54,0,214.2,2.45,2.45,2.45,2.45,2.45,0.95,0.628,1.838,1.888,1.6,1.415,1.292,0.222,0,0
"2018-01-06 12:45:00",1029387,0,14.91,15.56,15.6,20.82,0,212.7,3.95,3.2,2.45,2.45,2.45,0.95,0.496,2.275,1.938,1.763,1.625,1.509,0.396,0,0
"2018-01-06 12:46:00",1029388,0,14.74,15.38,15.57,21.41,0,214.7,3.95,3.95,3.95,3.95,3.2,1.7,0.53,3.313,3.275,2.85,2.625,2.425,0.932,0,0
"2018-01-06 12:47:00",1029389,0,14.7,15.1,15.3,21.42,0,213.9,3.95,3.2,3.2,3.2,3.2,1.7,0.464,2.775,2.625,2.4,2.213,2.088,0.766,0,0
"2018-01-06 12:48:00",1029390,0,14.81,15.23,15.44,21.48,0,218.8,3.2,3.2,2.45,2.45,1.7,0.95,0.409,2.075,2.025,1.825,1.475,1.322,0.19,0,0
"2018-01-06 12:49:00",1029391,0,14.94,15.6,15.76,20.9,0,205.7,3.2,3.2,3.2,3.2,3.2,1.7,0.858,2.1,1.888,1.606,1.547,1.313,0.402,0,0
"2018-01-06 12:50:00",1029392,0,14.96,15.81,15.77,20.05,0,191.7,3.2,2.45,2.45,2.45,2.45,0.95,0.441,2.113,1.7,1.725,1.588,1.375,0.269,0,0
"2018-01-06 12:51:00",1029393,-1,15.09,15.87,15.81,20.02,0,225.1,1.7,2.45,1.7,1.7,1.7,0,0.552,1.058,1.114,0.951,1.043,0.809,0,0,0
"2018-01-06 12:52:00",1029394,-1,15.31,16,16.07,20.1,0,215.8,4.7,4.7,3.95,3.95,3.2,1.7,1.101,3.375,2.988,2.488,2.147,1.911,0.657,0,0
"2018-01-06 12:53:00",1029395,-1,15.04,15.7,15.88,20.73,0,214.1,4.7,3.95,3.95,3.95,3.95,1.7,0.497,3.313,3.238,2.95,2.775,2.575,1.081,0,0
"2018-01-06 12:54:00",1029396,-1,14.87,15.47,15.76,21.52,0,218.2,3.2,3.2,3.2,3.2,2.45,1.7,0.451,2.513,2.363,2.2,2.088,1.963,0.788,0,0
"2018-01-06 12:55:00",1029397,-1,15.03,15.64,15.92,21.43,0,183,3.2,3.2,3.2,3.2,3.2,1.7,0.453,2.163,2.45,2.138,1.838,1.675,0.468,0,0
"2018-01-06 12:56:00",1029398,-1,15.25,15.82,16.13,21.15,0,208.1,3.95,3.95,3.2,3.2,3.2,1.7,0.48,2.825,2.638,2.338,2.15,2.013,0.757,0,0
"2018-01-06 12:57:00",1029399,-1,14.98,15.67,16.02,21.28,0,218.5,3.95,3.95,3.95,3.2,3.2,1.7,0.503,2.688,2.75,2.5,2.288,2.213,0.914,0,0
"2018-01-06 12:58:00",1029400,-1,14.9,15.46,15.96,21.77,0,231.7,3.2,3.2,2.45,2.45,1.7,0.95,0.507,2.413,2.113,1.422,1.14,1.011,0.079,0,0
"2018-01-06 12:59:00",1029401,-1,15.14,15.66,16.21,21.89,0,204.9,3.2,3.95,3.2,3.2,2.45,1.7,0.574,2.15,2.213,1.934,1.8,1.534,0.329,0,0
"2018-01-06 13:00:00",1029402,-1,15.49,15.91,16.33,21.88,0,213.7,4.7,4.7,4.7,3.95,3.95,1.7,0.625,3.125,2.95,2.738,2.45,2.338,1.021,0,0
"2018-01-06 13:01:00",1029403,-1,15.28,15.73,16.14,22.37,0,207.1,3.95,3.95,3.2,3.2,3.2,1.7,0.572,2.838,2.863,2.538,2.238,2.037,0.743,0,0
"2018-01-06 13:02:00",1029404,-1,15,15.42,15.92,22.46,0,208.8,3.95,3.95,3.95,3.2,3.2,1.7,0.493,3.313,3.25,2.963,2.663,2.425,1.074,0,0
"2018-01-06 13:03:00",1029405,-1,15.15,15.46,15.91,22.41,0,209.4,3.2,3.2,2.45,2.45,2.45,1.7,0.699,2.125,1.75,1.418,1.381,1.245,0.345,0,0
"2018-01-06 13:04:00",1029406,-1,15.46,15.91,16.25,21.67,0,199.8,3.95,3.95,3.95,3.95,3.2,1.7,0.996,2.725,2.538,2.247,2.003,1.645,0.623,0,0
"2018-01-06 13:05:00",1029407,-1,15.51,16.03,16.29,21.75,0,217.6,3.95,3.2,3.2,3.2,3.2,1.7,0.483,2.713,2.675,2.35,2.15,2.1,0.835,0,0
"2018-01-06 13:06:00",1029408,-1,15.25,15.56,15.95,22.57,0,213.4,4.7,3.95,3.95,3.2,3.2,1.7,0.602,3.238,2.938,2.488,2.15,1.925,0.664,0,0
"2018-01-06 13:07:00",1029409,-1,15.24,15.58,15.84,22.43,0,216.7,3.95,3.2,3.2,3.2,3.2,1.7,0.532,2.438,2.525,2.288,2.125,1.913,0.712,0,0
"2018-01-06 13:08:00",1029410,-1,15.28,15.48,15.81,22.69,0,203.2,2.45,2.45,1.7,1.7,1.7,0.95,0.587,1.162,1.202,0.84,0.808,0.702,0.127,0,0
"2018-01-06 13:09:00",1029411,-1,15.45,15.67,16,22.25,0,148.9,1.7,1.7,1.7,1.7,1.7,0.95,0.632,1.413,1.45,1.115,0.951,0.796,0.079,0,0
"2018-01-06 13:10:00",1029412,-1,15.66,15.94,16.25,21.75,0,201.3,3.2,3.2,3.2,3.2,3.2,1.7,0.578,2.4,2.35,2.025,1.813,1.634,0.551,0,0
"2018-01-06 13:11:00",1029413,0,15.54,15.9,16.24,21.45,0,196.9,3.2,3.2,3.2,2.45,2.45,0.95,0.678,1.85,1.813,1.518,1.384,1.117,0.222,0,0
"2018-01-06 13:12:00",1029414,0,15.75,16.06,16.41,21.56,0,181.1,3.95,3.95,3.95,3.95,3.95,1.7,0.656,2.475,2.563,2.388,2.138,1.975,0.652,0,0
"2018-01-06 13:13:00",1029415,0,15.63,16.19,16.5,21.39,0,171,3.95,3.95,3.95,3.2,3.2,1.7,0.482,3.275,3.15,2.65,2.375,2.125,0.794,0,0
"2018-01-06 13:14:00",1029416,0,15.36,15.9,16.33,21.77,0,180.5,3.2,3.2,3.2,2.45,2.45,0.95,0.669,2.25,2.213,1.888,1.647,1.502,0.507,0,0
"2018-01-06 13:15:00",1029417,0,15.38,15.84,16.25,21.99,0,158.6,2.45,2.45,1.7,1.7,1.7,0.95,0.562,1.418,1.047,0.978,0.894,0.601,0.032,0,0
"2018-01-06 13:16:00",1029418,0,15.45,15.83,16.15,22.09,0,175.4,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.475,1.538,1.35,1.15,1.122,0.032,0,0
"2018-01-06 13:17:00",1029419,0,15.7,15.95,16.24,21.99,0,214.6,2.45,2.45,2.45,2.45,2.45,0.95,0.43,1.738,1.738,1.788,1.663,1.5,0.222,0,0
"2018-01-06 13:18:00",1029420,0,15.82,16.13,16.37,21.59,0,201.8,4.7,4.7,3.95,3.95,3.95,1.7,0.783,3.163,3.075,2.825,2.6,2.375,0.847,0,0
"2018-01-06 13:19:00",1029421,0,15.69,16.09,16.24,21.04,0,189.5,3.2,3.2,3.2,3.2,3.2,1.7,0.562,2.4,2.338,2.1,1.988,1.75,0.614,0,0
"2018-01-06 13:20:00",1029422,0,15.61,16.06,16.27,20.95,0,202.7,2.45,3.2,2.45,2.45,2.45,0.95,0.509,2.025,1.888,1.55,1.438,1.315,0.174,0,0
"2018-01-06 13:21:00",1029423,0,15.61,16.13,16.34,20.98,0,228.6,2.45,2.45,2.45,2.45,2.45,0.95,0.566,1.813,1.775,1.563,1.447,1.305,0.253,0,0
"2018-01-06 13:22:00",1029424,0,15.58,16.1,16.31,20.95,0,229.3,2.45,2.45,2.45,2.45,1.7,0,0.438,1.713,1.625,1.463,1.284,1.152,0,0,0
"2018-01-06 13:23:00",1029425,0,15.64,16.05,16.28,21.27,0,198.9,3.95,3.95,3.95,3.95,3.2,1.7,0.584,2.925,2.838,2.575,2.325,2.097,0.778,0,0
"2018-01-06 13:24:00",1029426,0,15.65,16.08,16.28,21.82,0,193.9,4.7,3.95,3.95,3.2,3.2,1.7,0.451,3.138,3.013,2.563,2.313,2.188,0.87,0,0
"2018-01-06 13:25:00",1029427,0,15.66,16.12,16.25,21.9,0,179.2,4.7,4.7,4.7,4.7,3.95,1.7,0.672,3.725,3.65,3.1,2.85,2.613,1.115,0,0
"2018-01-06 13:26:00",1029428,0,15.61,16.21,16.34,21.64,0,171.1,3.2,3.95,3.2,3.2,3.2,1.7,0.568,2.825,2.663,2.413,2.2,2,0.699,0,0
"2018-01-06 13:27:00",1029429,0,15.63,16.12,16.16,21.08,0,180.6,3.2,3.2,3.2,2.45,2.45,0.95,0.454,2.075,2.2,2.05,1.875,1.7,0.412,0,0
"2018-01-06 13:28:00",1029430,0,15.86,16.19,16.22,21.12,0,155.2,3.2,2.45,2.45,2.45,1.7,0.95,0.632,1.34,1.309,1.058,1.073,0.796,0.048,0,0
"2018-01-06 13:29:00",1029431,0,16.12,16.44,16.48,20.84,0,196.4,3.2,3.2,2.45,2.45,2.45,0.95,0.565,2.037,2.088,1.75,1.559,1.387,0.427,0,0
"2018-01-06 13:30:00",1029432,0,16.28,16.7,16.73,20.19,0,171.9,3.95,3.95,3.95,3.95,3.2,1.7,0.728,3.025,3.025,2.713,2.338,2.013,0.708,0,0
"2018-01-06 13:31:00",1029433,0,15.97,16.42,16.48,20.01,0,160.5,3.95,3.95,3.95,3.95,3.95,1.7,0.78,3.025,2.813,2.413,2.225,2.037,0.629,0,0
"2018-01-06 13:32:00",1029434,0,15.77,16.29,16.44,20.34,0,155.9,3.95,3.95,3.95,3.95,3.95,1.7,0.751,2.763,2.775,2.375,2.15,1.988,0.652,0,0
"2018-01-06 13:33:00",1029435,0,15.74,16.13,16.31,20.74,0,158.6,3.95,3.2,3.2,3.2,3.2,1.7,0.664,2.8,2.625,2.325,2.15,1.938,0.645,0,0
"2018-01-06 13:34:00",1029436,0,15.88,16.15,16.35,20.97,0,177.2,3.95,3.95,3.95,3.2,3.2,1.7,0.48,3.05,2.963,2.688,2.488,2.225,0.908,0,0
"2018-01-06 13:35:00",1029437,0,15.96,16.3,16.53,20.89,0,185.2,3.2,3.2,3.2,2.45,2.45,0.95,0.468,2.025,2.013,1.838,1.563,1.45,0.396,0,0
"2018-01-06 13:36:00",1029438,0,16,16.46,16.58,20.53,0,179.3,2.45,2.45,2.45,2.45,2.45,0.95,0.592,1.663,1.675,1.425,1.209,1.001,0.142,0,0
"2018-01-06 13:37:00",1029439,0,15.97,16.44,16.58,20.45,0,189,3.95,3.95,3.2,3.95,3.2,1.7,0.584,2.825,2.813,2.463,2.25,2.15,0.784,0,0
"2018-01-06 13:38:00",1029440,0,15.97,16.46,16.67,20.56,0,173.8,4.7,4.7,4.7,4.7,3.95,1.7,0.905,3.425,3.3,2.963,2.763,2.7,1.042,0,0
"2018-01-06 13:39:00",1029441,0,15.97,16.47,16.63,20.64,0,177.5,3.2,3.2,2.45,2.45,2.45,0.95,0.486,2.325,2.238,1.838,1.65,1.484,0.332,0,0
"2018-01-06 13:40:00",1029442,0,16.01,16.56,16.72,20.46,0,171.1,3.95,3.95,3.95,3.2,3.2,1.7,0.532,3.2,3.038,2.675,2.5,2.288,0.873,0,0
"2018-01-06 13:41:00",1029443,0,15.88,16.47,16.59,20.11,0,172.4,4.7,3.95,3.95,3.2,3.2,1.7,0.607,2.913,2.675,2.425,2.225,1.95,0.62,0,0
"2018-01-06 13:42:00",1029444,0,15.85,16.41,16.49,20.23,0,193.7,3.95,3.95,3.2,3.2,3.2,1.7,0.69,2.331,2.213,2.084,1.984,1.875,0.657,0,0
"2018-01-06 13:43:00",1029445,0,15.92,16.47,16.51,20.12,0,194.2,3.2,2.45,2.45,2.45,1.7,0.95,0.456,1.963,1.763,1.406,1.272,1.124,0.095,0,0
"2018-01-06 13:44:00",1029446,0,16.09,16.51,16.61,20.02,0,179.9,2.45,2.45,2.45,1.7,2.45,0.95,0.396,1.697,1.638,1.4,1.363,1.275,0.111,0,0
"2018-01-06 13:45:00",1029447,0,16.3,16.66,16.72,19.78,0,198.5,3.95,3.2,3.2,2.45,2.45,0.95,0.48,2.297,2.125,1.813,1.588,1.434,0.269,0,0
"2018-01-06 13:46:00",1029448,0,16.34,16.88,16.93,19.21,0,211.9,5.45,5.45,5.45,5.45,5.45,1.7,0.859,3.213,3.163,2.888,2.525,2.275,0.778,0,0
"2018-01-06 13:47:00",1029449,0,16.42,16.9,17.02,19.14,0,185.7,4.7,4.7,3.95,3.95,3.95,1.7,0.718,3.338,3.013,2.75,2.525,2.313,1.014,0,0
"2018-01-06 13:48:00",1029450,0,16.43,16.99,17.13,18.7,0,164.5,3.95,3.95,3.2,3.2,3.2,1.7,0.516,2.888,2.575,2.35,2.188,2,0.627,0,0
"2018-01-06 13:49:00",1029451,0,16.3,16.87,16.98,18.6,0,157.3,5.45,5.45,6.2,6.95,5.45,2.45,1.001,3.05,2.7,2.438,2.2,2.088,0.651,0,0
"2018-01-06 13:50:00",1029452,0,16.43,16.95,17.02,18.55,0,185,3.95,3.95,3.2,3.2,2.45,1.7,0.429,3.125,2.925,2.538,2.15,1.963,0.662,0,0
"2018-01-06 13:51:00",1029453,-1,16.18,16.82,16.95,18.51,0,206.5,3.2,3.2,2.45,2.45,2.45,0.95,0.468,1.988,1.775,1.525,1.438,1.259,0.127,0,0
"2018-01-06 13:52:00",1029454,-1,16.33,16.91,16.97,18.6,0,172.5,3.95,3.95,3.2,2.45,2.45,0.95,0.501,2.275,2.163,1.85,1.6,1.375,0.222,0,0
"2018-01-06 13:53:00",1029455,-1,16.22,16.85,16.96,18.24,0,158.3,3.95,3.95,3.2,3.2,3.2,1.7,0.476,3.15,2.938,2.488,2.2,1.863,0.611,0,0
"2018-01-06 13:54:00",1029456,-1,16.32,16.78,16.9,18.35,0,171.6,3.95,3.2,3.2,3.2,3.2,1.7,0.476,2.513,2.638,2.338,2.075,1.913,0.813,0,0
"2018-01-06 13:55:00",1029457,-1,16.42,16.85,17.03,18.26,0,176.7,3.95,3.95,3.2,3.2,3.2,1.7,0.495,3.113,2.738,2.288,1.963,1.788,0.487,0,0
"2018-01-06 13:56:00",1029458,-1,16.42,17.15,17.31,17.88,0,187.9,3.95,3.2,3.2,3.2,3.2,1.7,0.535,3.013,2.688,2.238,1.963,1.763,0.547,0,0
"2018-01-06 13:57:00",1029459,-1,16.5,17.25,17.38,17.69,0,153.2,3.2,3.2,3.2,2.45,2.45,0.95,0.555,2.513,2.35,2.05,1.875,1.663,0.443,0,0
"2018-01-06 13:58:00",1029460,-1,16.32,16.99,17.13,17.73,0,130,3.2,3.2,3.2,3.2,3.2,1.7,0.619,2.538,2.5,2.238,2.025,1.8,0.544,0,0
"2018-01-06 13:59:00",1029461,-1,16.24,16.73,16.98,18.17,0,132.4,3.2,3.2,3.2,3.2,2.45,1.7,0.46,2.5,2.313,2.1,1.8,1.638,0.472,0,0
"2018-01-06 14:00:00",1029462,-1,16.24,16.75,16.95,18.26,0,144.8,3.2,3.2,3.2,2.45,2.45,0.95,0.422,2.625,2.55,2.075,1.825,1.563,0.443,0,0
"2018-01-06 14:01:00",1029463,-1,16.36,16.95,17.08,18.07,0,154.4,3.2,3.2,2.45,2.45,2.45,0.95,0.441,2.6,2.338,1.863,1.638,1.275,0.206,0,0
"2018-01-06 14:02:00",1029464,-1,16.42,16.99,17.25,18.1,0,163.9,3.2,2.45,2.45,2.45,2.45,0.95,0.438,2.025,1.775,1.522,1.475,1.209,0.111,0,0
"2018-01-06 14:03:00",1029465,-1,16.81,17.23,17.51,18.08,0,168,3.95,3.2,3.2,2.45,2.45,0.95,0.811,2.15,1.609,1.142,1.023,0.895,0.237,0,0
"2018-01-06 14:04:00",1029466,-1,16.96,17.6,17.71,17.62,0,170.7,3.95,3.95,3.2,3.2,3.2,0.95,0.435,2.8,2.55,2.225,2.063,1.863,0.712,0,0
"2018-01-06 14:05:00",1029467,-1,17.02,17.62,17.78,17.9,0,190.3,3.95,3.2,3.2,3.2,2.45,1.7,0.453,2.75,2.65,2.163,1.888,1.725,0.456,0,0
"2018-01-06 14:06:00",1029468,-1,17.17,17.82,17.91,18.11,0,194.3,3.2,3.2,3.2,3.2,3.2,0.95,0.553,2.738,2.425,2.05,1.8,1.638,0.206,0,0
"2018-01-06 14:07:00",1029469,-1,17.06,17.76,17.85,18,0,179.9,3.95,3.95,3.2,3.2,3.2,1.7,0.474,2.525,2.388,2.188,1.925,1.725,0.519,0,0
"2018-01-06 14:08:00",1029470,-1,17.01,17.58,17.64,18.13,0,177.1,3.2,3.2,3.2,3.2,3.2,0.95,0.429,2.363,2.263,2.213,1.988,1.85,0.633,0,0
"2018-01-06 14:09:00",1029471,-1,17.06,17.55,17.62,18.97,0,159.1,3.95,3.2,2.45,2.45,2.45,0.95,0.462,2.225,1.95,1.738,1.525,1.375,0.301,0,0
"2018-01-06 14:10:00",1029472,-1,17.09,17.77,17.85,18.08,0,170.1,3.95,3.95,3.95,3.95,3.2,1.7,0.555,3.513,3.038,2.613,2.338,2.113,0.743,0,0
"2018-01-06 14:11:00",1029473,0,16.81,17.63,17.74,17.79,0,170.9,4.7,4.7,4.7,3.95,3.95,1.7,0.675,3.725,3.425,2.9,2.675,2.388,0.998,0,0
"2018-01-06 14:12:00",1029474,0,16.62,17.27,17.49,18.3,0,172.9,4.7,4.7,3.95,3.95,3.2,1.7,0.62,3.425,3.225,2.825,2.525,2.213,0.825,0,0
"2018-01-06 14:13:00",1029475,0,16.64,17.18,17.27,18.93,0,178,3.2,2.45,2.45,2.45,2.45,0.95,0.587,1.825,1.747,1.534,1.343,1.177,0.079,0,0
"2018-01-06 14:14:00",1029476,0,16.79,17.22,17.3,19.16,0,182.2,2.45,2.45,2.45,1.7,1.7,0,0.441,1.838,1.613,1.206,1.093,0.923,0,0,0
"2018-01-06 14:15:00",1029477,0,16.81,17.25,17.24,19.74,0,149.5,4.7,4.7,4.7,3.95,3.95,1.7,0.686,3.15,3.163,2.85,2.513,2.288,0.851,0,0
"2018-01-06 14:16:00",1029478,0,16.82,17.15,17.14,20.39,0,137.9,3.95,4.7,4.7,3.95,3.2,1.7,0.503,3.525,3.238,2.875,2.6,2.313,0.936,0,0
"2018-01-06 14:17:00",1029479,0,16.84,17.32,17.31,20.15,0,150.6,4.7,4.7,4.7,3.95,3.95,1.7,0.581,3.862,3.713,3.175,2.8,2.45,0.996,0,0
"2018-01-06 14:18:00",1029480,0,16.63,17.13,17.2,20.32,0,153.4,4.7,4.7,4.7,3.95,3.95,1.7,0.487,4.263,4.187,3.6,3.263,2.95,1.225,0,0
"2018-01-06 14:19:00",1029481,0,16.44,16.85,16.95,20.69,0,152.5,5.45,4.7,4.7,4.7,3.95,1.7,0.464,4.237,4.05,3.688,3.438,3.188,1.338,0,0
"2018-01-06 14:20:00",1029482,0,16.49,16.92,17,20.84,0,165.4,4.7,4.7,4.7,3.95,3.95,1.7,0.619,3.825,3.55,3.1,2.875,2.55,1.055,0,0
"2018-01-06 14:21:00",1029483,0,16.72,17.24,17.29,20.47,0,148.9,3.95,3.95,3.2,3.2,2.45,1.7,0.451,2.963,2.7,2.388,2.1,1.813,0.567,0,0
"2018-01-06 14:22:00",1029484,0,16.52,17.16,17.29,20.3,0,138.8,3.95,3.95,3.2,3.2,3.2,1.7,0.399,3.163,2.863,2.575,2.338,2.075,0.706,0,0
"2018-01-06 14:23:00",1029485,0,16.53,17.1,17.21,20.45,0,138.1,4.7,3.95,3.95,3.2,3.2,1.7,0.539,3.388,3.15,2.8,2.538,2.213,0.765,0,0
"2018-01-06 14:24:00",1029486,0,16.42,16.89,16.96,20.6,0,147.2,3.95,3.95,3.2,3.2,3.2,1.7,0.435,3.025,2.838,2.45,2.238,1.988,0.838,0,0
"2018-01-06 14:25:00",1029487,0,16.34,16.77,16.81,20.77,0,144.1,3.95,3.2,3.2,3.2,3.2,1.7,0.537,2.638,2.65,2.475,2.125,1.875,0.639,0,0
"2018-01-06 14:26:00",1029488,0,16.39,16.68,16.77,21.04,0,136.4,3.95,3.2,3.2,3.2,2.45,1.7,0.737,2.713,2.45,2.147,1.922,1.605,0.519,0,0
"2018-01-06 14:27:00",1029489,0,16.56,16.89,16.92,20.82,0,145.9,3.95,3.95,3.2,3.2,3.2,1.7,0.447,3.125,3,2.588,2.225,1.95,0.551,0,0
"2018-01-06 14:28:00",1029490,0,16.38,16.84,16.89,20.7,0,140.2,3.2,3.95,3.2,3.2,2.45,0.95,0.483,2.838,2.775,2.388,2.075,1.8,0.412,0,0
"2018-01-06 14:29:00",1029491,0,16.29,16.78,16.84,20.81,0,139.1,3.2,3.2,3.2,2.45,2.45,0.95,0.496,2.738,2.488,2,1.738,1.447,0.348,0,0
"2018-01-06 14:30:00",1029492,0,16.35,16.76,16.8,20.83,0,128.4,4.7,3.95,3.95,3.95,3.2,1.7,0.635,3.075,3.05,2.813,2.625,2.313,0.873,0,0
"2018-01-06 14:31:00",1029493,0,16.49,16.89,16.85,20.67,0,123.4,5.45,4.7,3.95,3.95,3.95,1.7,0.541,3.563,3.375,3,2.675,2.263,0.983,0,0
"2018-01-06 14:32:00",1029494,0,16.43,16.87,16.91,20.68,0,116.5,4.7,4.7,3.95,3.2,3.2,1.7,0.48,3.488,3.225,2.613,2.3,2.013,0.718,0,0
"2018-01-06 14:33:00",1029495,0,16.51,17.02,17.12,20.61,0,103.2,4.7,3.2,3.2,3.2,2.45,1.7,0.653,3.55,2.725,2.163,1.638,1.243,0.282,0,0
"2018-01-06 14:34:00",1029496,0,16.56,17.15,17.19,20.31,0,120.1,5.45,5.45,4.7,4.7,3.95,2.45,0.705,4,3.8,3.488,3.163,2.588,0.903,0,0
"2018-01-06 14:35:00",1029497,0,16.55,16.93,16.95,20.59,0,125.3,4.7,3.95,3.95,3.95,3.95,1.7,0.528,3.213,3.113,2.713,2.463,2.25,0.87,0,0
"2018-01-06 14:36:00",1029498,0,16.6,17.02,17.01,20.64,0,149.5,4.7,3.95,3.95,3.95,3.2,1.7,0.573,3.45,3.175,2.8,2.538,2.213,0.892,0,0
"2018-01-06 14:37:00",1029499,0,16.67,17.19,17.2,20.49,0,151.8,5.45,5.45,4.7,4.7,3.95,1.7,0.722,4.125,3.637,3.025,2.675,2.3,0.847,0,0
"2018-01-06 14:38:00",1029500,0,16.82,17.34,17.38,20.29,0,161.8,5.45,5.45,5.45,4.7,3.95,1.7,0.632,4.163,3.8,3.25,2.888,2.513,0.929,0,0
"2018-01-06 14:39:00",1029501,0,17.02,17.63,17.61,19.6,0,165,3.95,3.95,3.95,3.95,3.2,1.7,0.398,3.338,3.113,2.825,2.6,2.35,0.987,0,0
"2018-01-06 14:40:00",1029502,0,17.04,17.72,17.66,19.3,0,176.2,3.95,3.95,3.95,3.2,3.2,1.7,0.46,3.088,2.813,2.538,2.225,2.013,0.766,0,0
"2018-01-06 14:41:00",1029503,0,17.07,17.72,17.68,19.28,0,180.9,3.2,3.2,3.2,2.45,2.45,0.95,0.456,2.713,2.65,2.275,2.05,1.863,0.697,0,0
"2018-01-06 14:42:00",1029504,0,17.09,17.68,17.64,19.58,0,172.6,4.7,3.95,3.2,3.2,3.2,1.7,0.542,3.363,3,2.563,2.213,1.95,0.794,0,0
"2018-01-06 14:43:00",1029505,0,17.12,17.78,17.77,19.63,0,143.8,3.95,4.7,3.95,3.95,3.2,1.7,0.578,3.238,3.263,2.788,2.463,2.188,0.832,0,0
"2018-01-06 14:44:00",1029506,0,16.91,17.46,17.55,19.88,0,138.5,4.7,5.45,4.7,3.95,3.95,1.7,0.791,3.55,3.263,2.613,2.225,2.025,0.626,0,0
"2018-01-06 14:45:00",1029507,0,16.74,17.19,17.32,20.28,0,148.8,5.45,5.45,5.45,4.7,3.95,1.7,0.588,3.875,3.588,3.263,2.875,2.55,1.049,0,0
"2018-01-06 14:46:00",1029508,0,16.65,17.13,17.3,20.45,0,148.2,3.95,3.95,3.95,3.2,3.2,1.7,0.629,3.1,3.05,2.7,2.413,2.238,0.8,0,0
"2018-01-06 14:47:00",1029509,0,16.77,17.31,17.39,20.27,0,161.6,3.95,3.95,3.2,3.2,2.45,1.7,0.47,2.963,2.775,2.5,2.225,1.85,0.551,0,0
"2018-01-06 14:48:00",1029510,0,16.81,17.32,17.35,20.13,0,147.1,4.7,4.7,4.7,3.95,3.95,1.7,0.771,3.413,3.363,3.025,2.675,2.375,0.91,0,0
"2018-01-06 14:49:00",1029511,0,16.8,17.18,17.23,20.31,0,130.8,3.95,4.7,3.95,3.95,3.2,1.7,0.521,3.275,3.188,2.875,2.638,2.313,0.876,0,0
"2018-01-06 14:50:00",1029512,0,16.77,17.17,17.19,20.39,0,133.7,5.45,3.95,3.2,3.2,3.2,1.7,0.444,3.488,3.05,2.538,2.263,1.938,0.582,0,0
"2018-01-06 14:51:00",1029513,-1,16.98,17.42,17.45,20.26,0,156.1,4.7,4.7,3.95,3.95,3.2,1.7,0.418,3.925,3.313,2.8,2.538,2.225,0.933,0,0
"2018-01-06 14:52:00",1029514,-1,16.96,17.58,17.58,19.86,0,177.5,4.7,4.7,4.7,3.95,3.95,1.7,0.651,3.875,3.675,3.25,2.863,2.638,1.067,0,0
"2018-01-06 14:53:00",1029515,-1,16.79,17.35,17.42,20.06,0,175.7,3.95,3.95,3.95,3.2,3.2,1.7,0.39,3.2,3.138,2.65,2.4,2.238,0.857,0,0
"2018-01-06 14:54:00",1029516,-1,16.75,17.19,17.32,20.33,0,153.2,4.7,4.7,4.7,4.7,3.95,1.7,0.731,3.425,3.05,2.75,2.525,2.213,0.885,0,0
"2018-01-06 14:55:00",1029517,-1,16.71,17.1,17.2,20.42,0,135.9,4.7,4.7,3.95,3.95,3.2,1.7,0.587,3.025,2.938,2.688,2.4,2.125,0.787,0,0
"2018-01-06 14:56:00",1029518,-1,16.69,17.03,17.16,20.57,0,145.1,4.7,4.7,3.95,3.95,3.2,1.7,0.53,3.275,3.213,2.688,2.463,2.175,0.842,0,0
"2018-01-06 14:57:00",1029519,-1,16.62,16.99,17.11,20.6,0,148.8,5.45,5.45,4.7,4.7,3.95,1.7,0.617,4.487,4.4,3.588,3.238,2.888,1.222,0,0
"2018-01-06 14:58:00",1029520,-1,16.5,16.77,16.93,20.87,0,145.2,5.45,4.7,4.7,3.95,3.95,1.7,0.582,4.387,4.038,3.35,2.85,2.538,1.033,0,0
"2018-01-06 14:59:00",1029521,-1,16.48,16.77,16.84,20.93,0,156.1,6.2,6.2,5.45,4.7,4.7,1.7,0.61,5.025,4.65,4.237,3.838,3.4,1.397,0,0
"2018-01-06 15:00:00",1029522,-1,16.46,16.76,16.82,20.9,0,175.6,5.45,4.7,3.95,3.95,3.2,1.7,0.539,3.962,3.65,2.95,2.525,2.313,0.974,0,0
"2018-01-06 15:01:00",1029523,-1,16.56,16.85,16.86,20.82,0,168.7,5.45,4.7,4.7,4.7,3.95,1.7,0.759,3.887,3.525,2.988,2.638,2.375,0.938,0,0
"2018-01-06 15:02:00",1029524,-1,16.54,16.86,16.84,20.74,0,157.2,4.7,3.95,4.7,3.95,3.95,1.7,0.677,3.9,3.538,3.1,2.75,2.413,0.943,0,0
"2018-01-06 15:03:00",1029525,-1,16.49,16.77,16.77,20.84,0,154.5,5.45,4.7,4.7,3.95,3.2,1.7,0.572,3.937,3.6,3,2.675,2.413,0.92,0,0
"2018-01-06 15:04:00",1029526,-1,16.51,16.77,16.76,20.79,0,143.1,5.45,5.45,5.45,5.45,3.95,2.45,0.623,4.787,4.537,3.937,3.525,3.125,1.29,0,0
"2018-01-06 15:05:00",1029527,-1,16.49,16.71,16.69,20.85,0,147.1,5.45,5.45,4.7,3.95,3.95,1.7,0.542,4.275,4.087,3.575,3.05,2.7,1.037,0,0
"2018-01-06 15:06:00",1029528,-1,16.42,16.69,16.67,20.9,0,146.3,5.45,5.45,4.7,4.7,3.95,1.7,0.596,4.675,4.462,3.837,3.338,2.925,1.25,0,0
"2018-01-06 15:07:00",1029529,-1,16.41,16.67,16.65,20.96,0,140.9,4.7,3.95,3.95,3.2,3.2,1.7,0.407,3.763,3.438,2.913,2.538,2.338,0.914,0,0
"2018-01-06 15:08:00",1029530,-1,16.41,16.74,16.69,20.86,0,136.2,3.95,3.95,3.2,3.2,3.2,1.7,0.407,3.2,2.85,2.563,2.413,2.188,0.773,0,0
"2018-01-06 15:09:00",1029531,-1,16.43,16.8,16.7,20.77,0,137.8,3.95,3.95,3.95,3.95,3.2,1.7,0.605,3,2.963,2.563,2.3,2.063,0.819,0,0
"2018-01-06 15:10:00",1029532,-1,16.53,16.92,16.89,20.65,0,142.5,5.45,5.45,4.7,3.95,3.95,1.7,0.668,3.962,3.787,3.138,2.663,2.3,0.762,0,0
"2018-01-06 15:11:00",1029533,0,16.53,16.91,16.91,20.61,0,151.4,5.45,5.45,4.7,3.95,3.95,1.7,0.553,4.3,4.038,3.475,3.025,2.763,1.109,0,0
"2018-01-06 15:12:00",1029534,0,16.7,17.05,17.07,20.63,0,152.1,4.7,4.7,3.95,3.95,3.95,1.7,0.596,3.775,3.388,3.1,2.788,2.425,0.968,0,0
"2018-01-06 15:13:00",1029535,0,16.8,17.25,17.21,20.28,0,147,5.45,6.2,5.45,4.7,4.7,1.7,0.813,4.312,4.275,3.575,3.125,2.763,1.13,0,0
"2018-01-06 15:14:00",1029536,0,16.6,16.98,17.02,20.51,0,150.7,5.45,5.45,4.7,3.95,3.95,1.7,0.545,4.375,4.362,3.75,3.35,3,1.25,0,0
"2018-01-06 15:15:00",1029537,0,16.45,16.79,16.88,20.82,0,142.1,4.7,3.95,3.95,3.95,3.2,1.7,0.528,4.025,3.6,3.063,2.763,2.5,0.922,0,0
"2018-01-06 15:16:00",1029538,0,16.49,16.85,16.88,20.83,0,140.3,4.7,4.7,3.95,3.95,3.2,1.7,0.458,3.738,3.313,2.863,2.65,2.325,0.92,0,0
"2018-01-06 15:17:00",1029539,0,16.65,16.98,16.95,20.66,0,133.3,4.7,4.7,4.7,4.7,3.95,2.45,0.521,4.1,3.975,3.525,3.238,2.838,1.127,0,0
"2018-01-06 15:18:00",1029540,0,16.77,17.04,17,20.62,0,146,4.7,4.7,4.7,3.95,3.95,1.7,0.545,3.638,3.663,3.238,2.838,2.563,0.962,0,0
"2018-01-06 15:19:00",1029541,0,16.76,17.12,17.04,20.5,0,154,4.7,4.7,4.7,3.95,3.95,1.7,0.625,3.85,3.575,3.213,2.988,2.713,0.998,0,0
"2018-01-06 15:20:00",1029542,0,16.74,17.05,17.01,20.58,0,152.1,5.45,4.7,4.7,4.7,3.95,1.7,0.736,4.062,3.8,3.15,2.813,2.65,0.988,0,0
"2018-01-06 15:21:00",1029543,0,16.72,17.07,17.03,20.65,0,170.6,5.45,4.7,4.7,3.95,3.95,1.7,0.684,4.375,3.838,3.075,2.663,2.475,1.043,0,0
"2018-01-06 15:22:00",1029544,0,16.72,17.22,17.16,20.39,0,164,5.45,6.2,4.7,4.7,4.7,1.7,0.756,4.662,4.287,3.613,3.113,2.85,1.24,0,0
"2018-01-06 15:23:00",1029545,0,16.58,17.05,17.03,20.52,0,163.9,5.45,5.45,4.7,4.7,3.95,1.7,0.632,4.487,3.863,3.425,3.163,2.763,1.049,0,0
"2018-01-06 15:24:00",1029546,0,16.55,17,17,20.62,0,154.4,4.7,4.7,3.95,3.95,3.2,1.7,0.598,3.875,3.538,2.813,2.475,2.163,0.639,0,0
"2018-01-06 15:25:00",1029547,0,16.7,17.05,17.02,20.58,0,152.6,5.45,5.45,5.45,4.7,3.95,1.7,0.598,4.163,3.975,3.425,2.963,2.663,1.018,0,0
"2018-01-06 15:26:00",1029548,0,16.68,17.05,17,20.55,0,157,4.7,4.7,3.95,3.2,3.2,1.7,0.539,3.763,3.225,2.725,2.375,2.075,0.639,0,0
"2018-01-06 15:27:00",1029549,0,16.76,17.18,17.1,20.37,0,153.2,4.7,4.7,3.95,3.95,3.2,1.7,0.502,3.912,3.313,2.763,2.45,2.113,0.731,0,0
"2018-01-06 15:28:00",1029550,0,16.8,17.28,17.16,20.24,0,147.4,4.7,3.95,3.95,3.95,3.2,1.7,0.435,3.887,3.463,2.863,2.625,2.288,0.873,0,0
"2018-01-06 15:29:00",1029551,0,16.79,17.32,17.22,20.12,0,143.8,5.45,4.7,3.95,3.95,3.2,1.7,0.483,4.012,3.725,3.125,2.7,2.488,1.087,0,0
"2018-01-06 15:30:00",1029552,0,16.83,17.31,17.22,20.15,0,153,6.2,6.2,5.45,4.7,4.7,1.7,0.696,4.762,4.462,3.937,3.5,3.15,1.375,0,0
"2018-01-06 15:31:00",1029553,0,16.89,17.31,17.22,20.22,0,153.8,4.7,4.7,3.95,3.95,3.95,1.7,0.736,3.8,3.438,2.9,2.625,2.25,0.762,0,0
"2018-01-06 15:32:00",1029554,0,17.04,17.52,17.4,19.98,0,153.8,5.45,5.45,4.7,4.7,3.95,2.45,0.712,4.112,3.663,3.338,2.925,2.45,0.935,0,0
"2018-01-06 15:33:00",1029555,0,16.93,17.37,17.26,20.03,0,159.4,6.2,5.45,5.45,4.7,4.7,2.45,0.598,4.662,4.587,4.012,3.588,3.038,1.338,0,0
"2018-01-06 15:34:00",1029556,0,16.83,17.26,17.2,20.34,0,151.4,4.7,4.7,4.7,4.7,3.95,1.7,0.683,3.913,3.588,3.175,2.763,2.5,0.951,0,0
"2018-01-06 15:35:00",1029557,0,16.91,17.42,17.3,20.22,0,164.3,5.45,5.45,4.7,3.95,3.95,1.7,0.464,4.725,3.925,3.325,2.988,2.688,1.065,0,0
"2018-01-06 15:36:00",1029558,0,16.82,17.46,17.32,20.07,0,167.2,5.45,5.45,5.45,4.7,4.7,2.45,0.655,4.887,4.55,3.787,3.488,3.15,1.297,0,0
"2018-01-06 15:37:00",1029559,0,16.8,17.28,17.23,20.39,0,168.9,5.45,5.45,5.45,4.7,3.95,1.7,0.578,4.875,4.362,3.625,3.3,2.938,1.149,0,0
"2018-01-06 15:38:00",1029560,0,16.7,17.2,17.2,20.53,0,166,6.2,5.45,4.7,3.95,3.95,1.7,0.588,4.937,4.412,3.525,3.038,2.8,1.152,0,0
"2018-01-06 15:39:00",1029561,0,16.72,17.18,17.18,20.63,0,165.6,6.2,5.45,4.7,4.7,3.95,1.7,0.568,5.15,4.6,3.588,3.188,2.75,1.168,0,0
"2018-01-06 15:40:00",1029562,0,16.78,17.28,17.22,20.65,0,162.3,5.45,4.7,3.95,3.95,3.2,1.7,0.472,4.25,3.825,3.213,2.863,2.5,1.049,0,0
"2018-01-06 15:41:00",1029563,0,16.75,17.23,17.18,20.74,0,168,5.45,4.7,4.7,3.95,3.2,1.7,0.549,4.263,3.95,3.3,2.888,2.538,1.037,0,0
"2018-01-06 15:42:00",1029564,0,16.86,17.3,17.23,20.82,0,157.5,5.45,3.95,4.7,3.95,3.95,1.7,0.532,4.075,3.438,3.25,2.963,2.663,1.008,0,0
"2018-01-06 15:43:00",1029565,0,16.97,17.44,17.32,20.71,0,156.8,5.45,5.45,4.7,4.7,3.95,1.7,0.687,3.75,3.65,3.113,2.75,2.325,0.989,0,0
"2018-01-06 15:44:00",1029566,0,16.89,17.35,17.27,20.94,0,149.9,6.2,6.2,5.45,4.7,3.95,1.7,0.566,4.537,4.287,3.463,3.088,2.663,1.033,0,0
"2018-01-06 15:45:00",1029567,0,16.74,17.17,17.12,21.3,0,147,5.45,6.2,4.7,4.7,3.95,1.7,0.678,4.762,4.237,3.388,3.013,2.688,1.096,0,0
"2018-01-06 15:46:00",1029568,0,16.78,17.25,17.22,21.34,0,153.6,6.2,5.45,4.7,4.7,3.95,1.7,0.595,4.775,4.05,3.25,2.863,2.5,0.961,0,0
"2018-01-06 15:47:00",1029569,0,16.67,17.18,17.14,21.31,0,149.4,4.7,5.45,4.7,4.7,3.95,1.7,0.598,4.1,3.95,3.475,3.125,2.663,1.04,0,0
"2018-01-06 15:48:00",1029570,0,16.65,17.06,17.04,21.55,0,139.7,5.45,5.45,5.45,5.45,4.7,2.45,0.733,4.375,4.125,3.438,3,2.638,1.083,0,0
"2018-01-06 15:49:00",1029571,0,16.65,17.04,16.98,21.71,0,141.2,6.2,6.2,5.45,5.45,4.7,2.45,0.737,5.262,4.812,4.212,3.7,3.225,1.256,0,0
"2018-01-06 15:50:00",1029572,0,16.66,17.12,17.02,21.64,0,150.4,6.2,6.2,5.45,5.45,4.7,2.45,0.656,5.275,4.875,4.075,3.675,3.225,1.35,0,0
"2018-01-06 15:51:00",1029573,-1,16.67,17.09,17.03,21.63,0,155.2,5.45,5.45,4.7,4.7,3.95,1.7,0.603,4.625,4.4,3.613,3.213,2.875,1.121,0,0
"2018-01-06 15:52:00",1029574,-1,16.75,17.17,17.08,21.47,0,152.2,6.2,6.2,4.7,4.7,3.95,2.45,0.532,5.075,4.687,3.9,3.363,2.913,1.152,0,0
"2018-01-06 15:53:00",1029575,-1,16.76,17.2,17.1,21.43,0,154.4,5.45,5.45,5.45,4.7,3.95,1.7,0.515,4.425,3.95,3.35,2.963,2.575,1.018,0,0
"2018-01-06 15:54:00",1029576,-1,16.93,17.24,17.18,21.41,0,142.4,4.7,3.95,3.95,3.2,3.2,1.7,0.571,3.413,3.213,2.663,2.375,2.125,0.8,0,0
"2018-01-06 15:55:00",1029577,-1,17.06,17.35,17.29,21.23,0,156,6.2,5.45,4.7,4.7,4.7,2.45,0.783,4.45,4.1,3.5,3.063,2.7,1.058,0,0
"2018-01-06 15:56:00",1029578,-1,16.9,17.21,17.15,21.31,0,156.1,6.2,5.45,5.45,4.7,3.95,2.45,0.562,5.15,5.062,4.3,3.75,3.4,1.447,0,0
"2018-01-06 15:57:00",1029579,-1,16.82,17.09,17.03,21.54,0,156.1,5.45,5.45,4.7,4.7,3.95,1.7,0.633,4.325,4.1,3.4,2.988,2.625,1.077,0,0
"2018-01-06 15:58:00",1029580,-1,16.87,17.2,17.1,21.43,0,151.8,5.45,5.45,4.7,4.7,3.95,1.7,0.605,4.35,4.263,3.45,2.888,2.588,0.968,0,0
"2018-01-06 15:59:00",1029581,-1,16.9,17.16,17.13,21.46,0,154.5,5.45,5.45,4.7,4.7,3.95,1.7,0.684,4.125,3.8,3.163,2.875,2.475,0.907,0,0
"2018-01-06 16:00:00",1029582,-1,16.96,17.19,17.17,21.38,0,156.1,5.45,4.7,4.7,3.95,3.95,1.7,0.604,4.212,3.738,3.175,2.775,2.55,1.006,0,0
"2018-01-06 16:01:00",1029583,-1,17.05,17.33,17.28,21.17,0,167.2,6.2,5.45,4.7,4.7,3.95,2.45,0.586,4.825,4.35,3.438,3,2.675,1.099,0,0
"2018-01-06 16:02:00",1029584,-1,16.97,17.26,17.23,21.18,0,161.8,6.2,5.45,5.45,4.7,3.95,1.7,0.634,4.937,4.65,3.837,3.313,2.8,1.156,0,0
"2018-01-06 16:03:00",1029585,-1,16.84,17.14,17.14,21.36,0,157.1,6.95,6.2,5.45,6.2,4.7,2.45,0.739,5.587,4.925,3.787,3.3,2.913,1.234,0,0
"2018-01-06 16:04:00",1029586,-1,16.79,17.07,17.02,21.5,0,160.7,6.2,6.2,5.45,4.7,4.7,2.45,0.639,5.487,5.212,4.212,3.713,3.35,1.334,0,0
"2018-01-06 16:05:00",1029587,-1,16.79,17.06,16.99,21.56,0,157.7,6.2,5.45,4.7,4.7,4.7,1.7,0.625,4.787,4.412,3.75,3.4,3.088,1.127,0,0
"2018-01-06 16:06:00",1029588,-1,16.92,17.17,17.07,21.46,0,159.2,5.45,4.7,5.45,3.95,3.95,1.7,0.564,3.825,3.475,2.888,2.45,2.175,0.752,0,0
"2018-01-06 16:07:00",1029589,-1,17.11,17.37,17.28,21.21,0,172.2,5.45,4.7,3.95,3.95,3.95,1.7,0.648,3.738,3.35,2.875,2.638,2.488,0.882,0,0
"2018-01-06 16:08:00",1029590,-1,17.17,17.51,17.36,20.96,0,174.9,5.45,5.45,4.7,4.7,3.95,1.7,0.726,4.5,3.775,3.25,3.038,2.738,1.19,0,0
"2018-01-06 16:09:00",1029591,-1,17.15,17.57,17.44,20.92,0,170.2,6.2,6.2,5.45,4.7,4.7,2.45,0.619,4.8,4.362,3.425,3.088,2.788,1.187,0,0
"2018-01-06 16:10:00",1029592,-1,16.98,17.48,17.4,21.06,0,167.5,6.2,5.45,5.45,4.7,3.95,1.7,0.637,5.525,4.75,3.837,3.4,3.013,1.347,0,0
"2018-01-06 16:11:00",1029593,0,16.89,17.39,17.35,21.21,0,163.7,6.2,5.45,4.7,3.95,3.2,1.7,0.549,4.975,4.15,3.363,2.9,2.663,1.018,0,0
"2018-01-06 16:12:00",1029594,0,16.83,17.26,17.25,21.33,0,157.7,6.2,6.2,5.45,4.7,4.7,2.45,0.629,5.225,4.8,3.837,3.463,3.113,1.187,0,0
"2018-01-06 16:13:00",1029595,0,16.84,17.18,17.16,21.5,0,155,5.45,5.45,4.7,4.7,3.95,2.45,0.846,4.55,3.937,3.338,2.938,2.575,0.979,0,0
"2018-01-06 16:14:00",1029596,0,16.82,17.19,17.17,21.49,0,156.1,6.2,5.45,5.45,4.7,3.95,2.45,0.588,4.7,3.987,3.35,3.063,2.8,1.149,0,0
"2018-01-06 16:15:00",1029597,0,16.84,17.16,17.13,21.55,0,157.6,6.95,6.2,5.45,4.7,4.7,2.45,0.815,4.762,4,3.388,3.1,2.788,1.054,0,0
"2018-01-06 16:16:00",1029598,0,16.76,17.07,17.01,21.65,0,160.2,6.2,6.2,5.45,5.45,4.7,2.45,0.708,5.375,4.787,4.087,3.6,3.125,1.297,0,0
"2018-01-06 16:17:00",1029599,0,16.8,17.1,17.02,21.68,0,158,6.2,6.2,4.7,4.7,3.95,1.7,0.647,4.275,3.95,3.5,3,2.675,0.942,0,0
"2018-01-06 16:18:00",1029600,0,16.79,17.13,17.03,21.63,0,162.8,6.2,6.2,5.45,4.7,4.7,1.7,0.752,4.962,4.4,3.738,3.125,2.75,1.036,0,0
"2018-01-06 16:19:00",1029601,0,16.75,17.1,17.03,21.68,0,160.8,6.2,6.2,5.45,4.7,4.7,2.45,0.831,5.275,4.775,3.862,3.375,3.05,1.322,0,0
"2018-01-06 16:20:00",1029602,0,16.72,17.02,16.97,21.83,0,161.1,6.2,5.45,5.45,4.7,3.95,1.7,0.62,5.362,4.587,3.663,3.138,2.838,1.115,0,0
"2018-01-06 16:21:00",1029603,0,16.76,17.02,16.96,21.89,0,169.5,6.2,6.2,5.45,4.7,4.7,2.45,0.858,4.975,4.525,3.825,3.313,2.888,1.227,0,0
"2018-01-06 16:22:00",1029604,0,16.82,17.09,17.02,21.77,0,169.5,6.2,6.2,5.45,4.7,3.95,1.7,0.755,4.75,4.325,3.613,3.2,2.775,1.139,0,0
"2018-01-06 16:23:00",1029605,0,16.84,17.1,17.02,21.72,0,168.4,6.2,5.45,4.7,3.95,3.95,1.7,0.684,4.4,3.912,3.05,2.688,2.425,0.932,0,0
"2018-01-06 16:24:00",1029606,0,16.79,17.12,17.02,21.63,0,164.1,5.45,4.7,4.7,4.7,3.95,1.7,0.556,4.362,3.987,3.425,3.125,2.838,1.225,0,0
"2018-01-06 16:25:00",1029607,0,16.79,17.08,17,21.67,0,163.7,6.2,5.45,4.7,4.7,3.95,1.7,0.709,4.587,3.837,2.988,2.513,2.188,0.677,0,0
"2018-01-06 16:26:00",1029608,0,16.74,16.99,16.93,21.8,0,162.9,6.2,6.2,5.45,5.45,3.95,1.7,0.676,5,4.55,3.8,3.338,3.025,1.171,0,0
"2018-01-06 16:27:00",1029609,0,16.7,16.93,16.86,21.99,0,164.2,6.2,6.2,5.45,5.45,4.7,2.45,0.598,4.987,4.65,4,3.638,3.038,1.313,0,0
"2018-01-06 16:28:00",1029610,0,16.64,16.88,16.78,22.13,0,164.5,6.2,5.45,5.45,4.7,4.7,1.7,0.755,4.825,4.263,3.612,3.1,2.788,1.181,0,0
"2018-01-06 16:29:00",1029611,0,16.63,16.89,16.77,22.15,0,161.9,6.2,5.45,4.7,4.7,3.95,1.7,0.723,4.587,3.775,3.075,2.888,2.5,0.9,0,0
"2018-01-06 16:30:00",1029612,0,16.63,16.88,16.77,22.14,0,157.1,5.45,5.45,5.45,4.7,3.95,1.7,0.816,4.475,3.662,3.313,2.863,2.463,0.942,0,0
"2018-01-06 16:31:00",1029613,0,16.62,16.83,16.72,22.18,0,156.2,5.45,5.45,4.7,3.95,3.95,1.7,0.562,4.062,3.725,3.25,2.875,2.65,1.037,0,0
"2018-01-06 16:32:00",1029614,0,16.65,16.85,16.74,22.17,0,154.8,5.45,5.45,3.95,3.2,3.2,1.7,0.582,3.688,3.213,2.513,2.1,1.863,0.646,0,0
"2018-01-06 16:33:00",1029615,0,16.61,16.83,16.72,22.16,0,152.9,5.45,4.7,4.7,3.95,3.95,1.7,0.607,4.4,3.85,3.225,2.863,2.638,1.024,0,0
"2018-01-06 16:34:00",1029616,0,16.58,16.75,16.65,22.28,0,152.9,5.45,5.45,4.7,4.7,3.95,2.45,0.63,4.375,4,3.413,3.1,2.75,1.143,0,0
"2018-01-06 16:35:00",1029617,0,16.54,16.68,16.59,22.37,0,150.7,5.45,5.45,4.7,3.95,3.95,1.7,0.596,4.362,3.737,3.175,2.788,2.425,0.841,0,0
"2018-01-06 16:36:00",1029618,0,16.5,16.62,16.51,22.49,0,152.4,5.45,4.7,3.95,3.2,3.2,1.7,0.464,3.925,3.3,2.6,2.3,2.05,0.667,0,0
"2018-01-06 16:37:00",1029619,0,16.47,16.57,16.45,22.58,0,154.2,4.7,4.7,4.7,3.95,3.95,1.7,0.538,4.062,3.7,3.125,2.775,2.488,1.024,0,0
"2018-01-06 16:38:00",1029620,0,16.45,16.54,16.42,22.6,0,159.8,6.2,5.45,4.7,4.7,3.95,1.7,0.521,4.925,4.263,3.563,3.213,2.85,1.168,0,0
"2018-01-06 16:39:00",1029621,0,16.42,16.53,16.39,22.59,0,147.7,5.45,4.7,4.7,3.95,3.95,1.7,0.672,4.237,3.538,2.95,2.588,2.363,0.907,0,0
"2018-01-06 16:40:00",1029622,0,16.4,16.48,16.34,22.62,0,150.2,6.2,6.2,4.7,3.95,3.95,1.7,0.482,4.975,4.45,3.6,3.175,2.775,1.122,0,0
"2018-01-06 16:41:00",1029623,0,16.36,16.44,16.3,22.68,0,150.6,6.2,4.7,4.7,3.95,3.95,1.7,0.756,4.462,3.638,2.988,2.65,2.313,0.718,0,0
"2018-01-06 16:42:00",1029624,0,16.32,16.38,16.24,22.77,0,150.3,6.2,5.45,4.7,3.95,3.95,1.7,0.627,3.975,3.45,3.125,2.8,2.425,0.932,0,0
"2018-01-06 16:43:00",1029625,0,16.29,16.35,16.21,22.81,0,151.2,4.7,4.7,4.7,3.95,3.2,1.7,0.645,3.638,3.138,2.725,2.463,2.15,0.762,0,0
"2018-01-06 16:44:00",1029626,0,16.25,16.31,16.15,22.84,0,151.6,5.45,4.7,3.95,3.95,3.2,1.7,0.658,3.7,3.063,2.475,2.125,1.863,0.566,0,0
"2018-01-06 16:45:00",1029627,0,16.22,16.23,16.09,22.93,0,151.3,4.7,3.95,3.95,3.2,3.2,1.7,0.52,3.713,3.263,2.638,2.363,2.037,0.579,0,0
"2018-01-06 16:46:00",1029628,0,16.16,16.17,16.01,23,0,149.9,4.7,3.95,3.2,2.45,2.45,0.95,0.413,3.088,2.613,2.063,1.7,1.538,0.237,0,0
"2018-01-06 16:47:00",1029629,0,16.12,16.09,15.95,23.12,0,150.5,4.7,4.7,3.95,3.2,3.2,1.7,0.691,3.425,3.163,2.85,2.4,2.075,0.683,0,0
"2018-01-06 16:48:00",1029630,0,16.06,16.04,15.88,23.18,0,156.5,3.95,3.95,3.2,2.45,2.45,1.7,0.426,3.163,2.875,2.275,1.988,1.775,0.472,0,0
"2018-01-06 16:49:00",1029631,0,15.99,15.94,15.79,23.32,0,155.1,4.7,4.7,3.95,3.95,3.2,1.7,0.576,3.375,3.088,2.425,2.05,1.775,0.513,0,0
"2018-01-06 16:50:00",1029632,0,15.97,15.92,15.74,23.39,0,155,4.7,4.7,3.95,3.2,3.2,1.7,0.647,3.713,3.175,2.513,2.15,1.925,0.68,0,0
"2018-01-06 16:51:00",1029633,-1,15.95,15.89,15.68,23.42,0,152.9,3.95,3.95,3.95,3.2,3.2,1.7,0.471,3.488,3.125,2.563,2.25,1.963,0.658,0,0
"2018-01-06 16:52:00",1029634,-1,15.9,15.82,15.59,23.48,0,154.5,4.7,3.95,3.2,2.45,2.45,0.95,0.32,3.375,2.8,2.363,2,1.8,0.538,0,0
"2018-01-06 16:53:00",1029635,-1,15.85,15.75,15.51,23.56,0,154.8,3.95,3.95,3.2,2.45,2.45,0.95,0.406,3.163,2.825,2.213,1.863,1.55,0.285,0,0
"2018-01-06 16:54:00",1029636,-1,15.79,15.65,15.43,23.65,0,157.8,4.7,3.2,3.2,3.2,2.45,1.7,0.426,3.563,2.875,2.363,2,1.775,0.25,0,0
"2018-01-06 16:55:00",1029637,-1,15.77,15.6,15.37,23.77,0,152.9,3.95,3.95,3.2,3.2,2.45,1.7,0.429,3.513,3.163,2.425,2.125,1.85,0.598,0,0
"2018-01-06 16:56:00",1029638,-1,15.71,15.54,15.27,23.83,0,151.2,3.95,3.2,3.2,2.45,2.45,0.95,0.42,3.088,2.55,1.888,1.575,1.363,0.111,0,0
"2018-01-06 16:57:00",1029639,-1,15.61,15.42,15.17,23.96,0,152.4,3.2,3.2,2.45,2.45,2.45,0.95,0.422,2.725,2.238,1.638,1.409,1.234,0.127,0,0
"2018-01-06 16:58:00",1029640,-1,15.55,15.32,15.07,24.12,0,151.7,3.95,3.2,3.2,2.45,2.45,0.95,0.453,2.738,2.188,1.763,1.5,1.309,0.206,0,0
"2018-01-06 16:59:00",1029641,-1,15.47,15.21,14.95,24.25,0,149.5,3.2,2.45,2.45,1.7,1.7,0,0.395,2.8,2.125,1.488,1.234,0.943,0,0,0
"2018-01-06 17:00:00",1029642,-1,15.4,15.13,14.83,24.36,0,146.9,3.2,3.2,1.7,1.7,1.7,0.95,0.433,2.65,2.063,1.463,1.115,0.882,0.016,0,0
"2018-01-06 17:01:00",1029643,-1,15.31,15.02,14.72,24.5,0,147.6,3.2,2.45,2.45,1.7,1.7,0,0.408,2.588,2.1,1.638,1.281,1.09,0,0,0
"2018-01-06 17:02:00",1029644,-1,15.25,14.94,14.61,24.59,0,144.4,3.2,2.45,1.7,1.7,1.7,0,0.488,2.35,1.788,1.288,1.012,0.567,0,0,0
"2018-01-06 17:03:00",1029645,-1,15.17,14.79,14.47,24.76,0,144.1,3.2,2.45,2.45,1.7,0.95,0,0.448,2.325,1.9,1.288,0.968,0.317,0,0,0
"2018-01-06 17:04:00",1029646,-1,15.13,14.72,14.35,24.92,0,141.6,2.45,2.45,1.7,1.7,0.95,0,0.391,2.288,1.675,1.225,0.864,0.206,0,0,0
"2018-01-06 17:05:00",1029647,-1,15.06,14.62,14.2,25.08,0,139.8,2.45,2.45,1.7,0.95,0.95,0,0.263,2.138,1.7,1.188,0.855,0.079,0,0,0
"2018-01-06 17:06:00",1029648,-1,14.99,14.51,14.06,25.25,0,139.3,3.2,2.45,1.7,1.7,0.95,0,0.122,2.313,1.763,1.2,0.88,0.016,0,0,0
"2018-01-06 17:07:00",1029649,-1,14.93,14.41,13.94,25.37,0,138.4,3.2,2.45,1.7,1.7,0.95,0,0.442,2.275,1.85,1.275,0.975,0.301,0,0,0
"2018-01-06 17:08:00",1029650,-1,14.88,14.33,13.81,25.48,0,139.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.425,1.975,1.3,0.956,0.301,0,0,0
"2018-01-06 17:09:00",1029651,-1,14.82,14.25,13.69,25.59,0,137.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.488,2.063,1.45,1.084,0.57,0,0,0
"2018-01-06 17:10:00",1029652,-1,14.76,14.2,13.55,25.69,0,136.9,3.2,2.45,1.7,1.7,0.95,0,0.323,2.488,2.063,1.425,0.968,0.127,0,0,0
"2018-01-06 17:11:00",1029653,0,14.69,14.13,13.42,25.76,0,133.9,3.2,2.45,1.7,1.7,0.95,0,0.285,2.513,2.113,1.438,0.997,0.095,0,0,0
"2018-01-06 17:12:00",1029654,0,14.62,14.01,13.26,25.81,0,137.6,3.2,2.45,1.7,1.7,0.95,0,0.475,2.725,2.213,1.5,1.022,0.475,0,0,0
"2018-01-06 17:13:00",1029655,0,14.57,13.84,13.1,26.01,0,138.4,3.2,2.45,1.7,1.7,0.95,0,0.339,2.688,2.125,1.388,0.981,0.142,0,0,0
"2018-01-06 17:14:00",1029656,0,14.5,13.7,12.94,26.29,0,142.1,3.2,2.45,1.7,0.95,0,0,0,2.688,2.05,1.2,0.649,0,0,0,0
"2018-01-06 17:15:00",1029657,0,14.41,13.59,12.81,26.47,0,140.7,3.2,2.45,1.7,1.7,0.95,0,0.411,2.75,2.1,1.375,0.927,0.237,0,0,0
"2018-01-06 17:16:00",1029658,0,14.28,13.45,12.68,26.63,0,138,3.2,2.45,1.7,1.7,0.95,0,0.453,2.838,2.163,1.475,1.037,0.332,0,0,0
"2018-01-06 17:17:00",1029659,0,14.2,13.33,12.56,26.82,0,140.1,3.2,2.45,1.7,1.7,0.95,0,0.391,3.013,2.188,1.363,0.968,0.206,0,0,0
"2018-01-06 17:18:00",1029660,0,14.21,13.2,12.41,27.02,0,142.8,3.2,2.45,1.7,1.7,0.95,0,0.285,3.038,2.263,1.413,0.959,0.095,0,0,0
"2018-01-06 17:19:00",1029661,0,14.2,13.14,12.28,27.19,0,144.6,3.95,3.2,1.7,1.7,0.95,0,0.471,3.288,2.425,1.525,1.009,0.412,0,0,0
"2018-01-06 17:20:00",1029662,0,14.21,13.18,12.2,27.27,0,147.8,3.95,3.2,2.45,1.7,1.7,0,0.472,3.45,2.563,1.563,1.138,0.63,0,0,0
"2018-01-06 17:21:00",1029663,0,14.21,13.14,12.13,27.2,0,149.9,3.95,3.2,2.45,1.7,1.7,0,0.457,3.525,2.55,1.65,1.163,0.794,0,0,0
"2018-01-06 17:22:00",1029664,0,14.09,12.99,12.06,27.29,0,150.5,3.95,3.2,2.45,1.7,1.7,0,0.405,3.463,2.5,1.613,1.2,0.829,0,0,0
"2018-01-06 17:23:00",1029665,0,14.02,12.84,11.99,27.58,0,152.5,3.95,3.2,2.45,1.7,1.7,0,0.302,3.588,2.588,1.7,1.225,0.896,0,0,0
"2018-01-06 17:24:00",1029666,0,13.97,12.79,11.96,27.71,0,154.2,3.95,3.2,2.45,1.7,1.7,0,0.367,3.55,2.463,1.65,1.288,1.081,0,0,0
"2018-01-06 17:25:00",1029667,0,13.9,12.71,11.94,27.8,0,157.2,3.95,3.2,2.45,1.7,1.7,0,0.296,3.55,2.425,1.575,1.188,0.924,0,0,0
"2018-01-06 17:26:00",1029668,0,13.87,12.68,11.92,27.89,0,162.1,3.95,3.2,2.45,1.7,1.7,0,0.387,3.525,2.425,1.625,1.288,1.012,0,0,0
"2018-01-06 17:27:00",1029669,0,13.82,12.65,11.92,27.96,0,165.7,3.95,3.2,2.45,1.7,1.7,0,0.437,3.525,2.4,1.6,1.15,0.753,0,0,0
"2018-01-06 17:28:00",1029670,0,13.78,12.66,11.93,27.93,0,166.4,3.95,3.2,2.45,1.7,1.7,0,0.386,3.613,2.563,1.613,1.147,0.788,0,0,0
"2018-01-06 17:29:00",1029671,0,13.76,12.65,11.91,27.92,0,166.7,4.7,3.2,2.45,1.7,1.7,0,0.478,3.725,2.563,1.725,1.313,0.932,0,0,0
"2018-01-06 17:30:00",1029672,0,13.72,12.61,11.9,27.97,0,167.2,4.7,3.2,2.45,2.45,1.7,0.95,0.349,3.863,2.663,1.763,1.309,1.056,0.032,0,0
"2018-01-06 17:31:00",1029673,0,13.66,12.59,11.9,28.03,0,168.9,4.7,3.2,2.45,1.7,1.7,0.95,0.396,3.863,2.675,1.825,1.438,1.222,0.095,0,0
"2018-01-06 17:32:00",1029674,0,13.71,12.6,11.95,28.13,0,169.1,4.7,3.2,2.45,2.45,2.45,0.95,0.417,3.925,2.75,1.975,1.6,1.388,0.095,0,0
"2018-01-06 17:33:00",1029675,0,13.72,12.65,12.02,28.09,0,166.7,4.7,3.95,3.2,2.45,1.7,0.95,0.38,3.925,2.85,1.975,1.5,1.172,0.016,0,0
"2018-01-06 17:34:00",1029676,0,13.8,12.67,12.06,28.06,0,164.2,4.7,3.2,2.45,2.45,2.45,0.95,0.399,4.15,2.85,1.863,1.525,1.313,0.048,0,0
"2018-01-06 17:35:00",1029677,0,13.89,12.68,12.07,28.05,0,162.8,4.7,3.95,3.2,2.45,2.45,0.95,0.379,4.138,2.938,2.075,1.688,1.45,0.317,0,0
"2018-01-06 17:36:00",1029678,0,13.93,12.72,12.13,27.95,0,161.6,4.7,3.2,3.2,2.45,2.45,0.95,0.394,4.163,2.9,2.088,1.738,1.475,0.222,0,0
"2018-01-06 17:37:00",1029679,0,13.92,12.76,12.18,27.91,0,161,4.7,3.95,3.2,2.45,2.45,0.95,0.413,4.062,3,2.263,1.863,1.613,0.364,0,0
"2018-01-06 17:38:00",1029680,0,13.8,12.78,12.2,27.76,0,159.4,4.7,3.2,2.45,2.45,1.7,0.95,0.417,3.888,2.813,1.85,1.475,1.181,0.063,0,0
"2018-01-06 17:39:00",1029681,0,13.77,12.67,12.14,27.87,0,159.3,4.7,3.2,2.45,2.45,1.7,0.95,0.407,4.05,2.85,1.988,1.613,1.372,0.127,0,0
"2018-01-06 17:40:00",1029682,0,13.8,12.74,12.17,27.86,0,156.8,4.7,3.2,2.45,2.45,1.7,0.95,0.37,3.8,2.763,1.988,1.613,1.388,0.158,0,0
"2018-01-06 17:41:00",1029683,0,13.79,12.71,12.15,27.85,0,155.1,4.7,3.95,2.45,2.45,1.7,0.95,0.374,3.788,2.838,1.913,1.5,1.3,0.048,0,0
"2018-01-06 17:42:00",1029684,0,13.7,12.7,12.15,27.82,0,151.2,3.95,3.2,2.45,1.7,1.7,0,0.332,3.5,2.6,1.813,1.438,1.15,0,0,0
"2018-01-06 17:43:00",1029685,0,13.55,12.6,12.06,27.9,0,149.3,3.95,3.2,2.45,1.7,1.7,0,0.349,3.575,2.6,1.8,1.475,1.188,0,0,0
"2018-01-06 17:44:00",1029686,0,13.51,12.47,11.97,28.13,0,150.5,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.688,2.5,1.8,1.375,1.122,0.048,0,0
"2018-01-06 17:45:00",1029687,0,13.41,12.41,11.92,28.25,0,149.9,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.55,2.525,1.775,1.438,1.275,0.048,0,0
"2018-01-06 17:46:00",1029688,0,13.3,12.36,11.89,28.36,0,148.8,3.95,3.2,2.45,2.45,2.45,0,0.419,3.388,2.463,1.813,1.425,1.222,0,0,0
"2018-01-06 17:47:00",1029689,0,13.26,12.31,11.84,28.43,0,149.1,3.95,3.2,2.45,2.45,1.7,0.95,0.392,3.513,2.3,1.65,1.35,1.065,0.016,0,0
"2018-01-06 17:48:00",1029690,0,13.21,12.24,11.78,28.58,0,151.6,3.95,3.2,2.45,1.7,1.7,0,0.28,3.475,2.5,1.663,1.338,1.075,0,0,0
"2018-01-06 17:49:00",1029691,0,13.06,12.23,11.77,28.62,0,148.7,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.438,2.45,1.663,1.363,1.213,0.016,0,0
"2018-01-06 17:50:00",1029692,0,12.99,12.19,11.73,28.69,0,144.1,3.95,3.2,2.45,2.45,2.45,0.95,0.424,3.463,2.613,1.838,1.525,1.247,0.079,0,0
"2018-01-06 17:51:00",1029693,-1,12.95,12.16,11.7,28.72,0,146.6,3.95,3.2,3.2,2.45,2.45,0.95,0.399,3.65,2.613,1.863,1.563,1.325,0.142,0,0
"2018-01-06 17:52:00",1029694,-1,13.02,12.12,11.67,28.84,0,144,4.7,3.2,2.45,2.45,1.7,0.95,0.408,3.675,2.613,1.963,1.588,1.297,0.079,0,0
"2018-01-06 17:53:00",1029695,-1,13.06,12.17,11.72,28.81,0,145.8,4.7,3.2,2.45,2.45,1.7,0.95,0.37,3.6,2.513,1.825,1.525,1.263,0.016,0,0
"2018-01-06 17:54:00",1029696,-1,13.05,12.17,11.73,28.83,0,144.7,4.7,3.2,2.45,2.45,2.45,0.95,0.462,3.65,2.713,1.913,1.563,1.318,0.063,0,0
"2018-01-06 17:55:00",1029697,-1,13.01,12.23,11.78,28.76,0,143.8,4.7,3.2,3.2,2.45,2.45,0.95,0.365,3.813,2.813,2.125,1.763,1.488,0.285,0,0
"2018-01-06 17:56:00",1029698,-1,13.06,12.23,11.8,28.73,0,144.5,4.7,3.95,3.2,2.45,2.45,0.95,0.383,4.125,3.025,2.213,1.813,1.588,0.317,0,0
"2018-01-06 17:57:00",1029699,-1,13.08,12.25,11.79,28.73,0,143.2,4.7,3.95,3.2,2.45,2.45,0.95,0.394,3.9,3.025,2.263,1.888,1.638,0.459,0,0
"2018-01-06 17:58:00",1029700,-1,12.92,12.23,11.8,28.69,0,143,4.7,3.2,3.2,2.45,2.45,0.95,0.441,3.888,2.763,2.037,1.675,1.375,0.158,0,0
"2018-01-06 17:59:00",1029701,-1,12.94,12.16,11.77,28.79,0,142.5,4.7,3.95,2.45,2.45,1.7,0.95,0.375,3.725,2.7,1.975,1.588,1.338,0.079,0,0
"2018-01-06 18:00:00",1029702,-1,12.92,12.13,11.75,28.87,0,142.1,4.7,3.2,3.2,2.45,2.45,0.95,0.504,3.7,2.825,2.1,1.675,1.409,0.269,0,0
"2018-01-06 18:01:00",1029703,-1,12.95,12.21,11.79,28.81,0,141.7,4.7,3.2,2.45,2.45,1.7,0.95,0.372,3.763,2.65,1.9,1.55,1.375,0.111,0,0
"2018-01-06 18:02:00",1029704,-1,12.92,12.2,11.79,28.75,0,140.8,3.95,3.2,2.45,2.45,2.45,0.95,0.422,3.475,2.713,1.925,1.513,1.313,0.095,0,0
"2018-01-06 18:03:00",1029705,-1,12.82,12.19,11.79,28.77,0,139.2,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.425,2.425,1.825,1.475,1.338,0.111,0,0
"2018-01-06 18:04:00",1029706,-1,12.79,12.15,11.77,28.8,0,135.6,3.95,3.2,2.45,2.45,1.7,0,0.341,3.238,2.275,1.7,1.288,0.962,0,0,0
"2018-01-06 18:05:00",1029707,-1,12.7,12.08,11.72,28.85,0,137,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.213,2.188,1.613,1.35,1.077,0.032,0,0
"2018-01-06 18:06:00",1029708,-1,12.64,12.01,11.66,28.92,0,138.2,3.95,2.45,1.7,1.7,1.7,0,0.467,3.113,2.088,1.363,1.049,0.646,0,0,0
"2018-01-06 18:07:00",1029709,-1,12.65,11.98,11.63,29.03,0,136.2,3.95,3.2,1.7,1.7,1.7,0.95,0.491,3.113,2.138,1.425,1.197,0.986,0.095,0,0
"2018-01-06 18:08:00",1029710,-1,12.62,11.94,11.58,29.01,0,135.8,3.95,3.2,2.45,1.7,1.7,0,0.426,3.038,2.113,1.575,1.197,0.769,0,0,0
"2018-01-06 18:09:00",1029711,-1,12.62,11.93,11.56,29.08,0,136.3,3.95,3.2,2.45,1.7,1.7,0,0.576,2.775,2.075,1.293,0.904,0.49,0,0,0
"2018-01-06 18:10:00",1029712,-1,12.51,11.9,11.52,29.05,0,131.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.675,1.963,1.325,0.937,0.427,0,0,0
"2018-01-06 18:11:00",1029713,0,12.39,11.81,11.46,29.18,0,129.5,3.2,2.45,2.45,1.7,1.7,0,0.538,2.888,2.138,1.538,1.122,0.62,0,0,0
"2018-01-06 18:12:00",1029714,0,12.4,11.77,11.42,29.26,0,132.6,3.95,2.45,2.45,1.7,1.7,0,0.358,3.088,2.075,1.45,1.09,0.877,0,0,0
"2018-01-06 18:13:00",1029715,0,12.51,11.78,11.42,29.31,0,131.5,3.95,3.2,1.7,1.7,1.7,0,0.355,3.05,2.188,1.538,1.247,0.905,0,0,0
"2018-01-06 18:14:00",1029716,0,12.52,11.88,11.47,29.16,0,133.8,3.95,2.45,1.7,1.7,1.7,0,0.472,2.7,1.913,1.325,1.04,0.63,0,0,0
"2018-01-06 18:15:00",1029717,0,12.45,11.83,11.44,29.11,0,130.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.613,1.8,1.238,0.949,0.523,0,0,0
"2018-01-06 18:16:00",1029718,0,12.43,11.78,11.4,29.21,0,128.8,3.2,2.45,1.7,1.7,1.7,0,0.533,2.863,1.888,1.313,1.008,0.544,0,0,0
"2018-01-06 18:17:00",1029719,0,12.52,11.76,11.36,29.3,0,131.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.925,1.938,1.325,0.993,0.475,0,0,0
"2018-01-06 18:18:00",1029720,0,12.7,11.83,11.41,29.27,0,131.4,3.95,2.45,2.45,1.7,1.7,0,0.487,3.225,2.1,1.463,1.074,0.703,0,0,0
"2018-01-06 18:19:00",1029721,0,12.78,11.89,11.45,29.18,0,132.5,3.95,2.45,2.45,1.7,1.7,0,0.452,3.125,2.1,1.525,1.209,0.936,0,0,0
"2018-01-06 18:20:00",1029722,0,12.81,11.98,11.53,29.06,0,136.5,3.95,3.2,2.45,1.7,1.7,0,0.409,3.075,2.188,1.5,1.109,0.757,0,0,0
"2018-01-06 18:21:00",1029723,0,12.75,12.02,11.55,28.91,0,133,3.95,3.2,1.7,1.7,1.7,0,0.413,3.013,2.1,1.475,1.225,0.927,0,0,0
"2018-01-06 18:22:00",1029724,0,12.7,11.99,11.53,28.98,0,130.5,3.95,3.2,2.45,1.7,1.7,0,0.343,3.163,2.338,1.663,1.288,1.002,0,0,0
"2018-01-06 18:23:00",1029725,0,12.74,12.04,11.56,28.93,0,129.9,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.188,2.3,1.663,1.363,1.109,0.048,0,0
"2018-01-06 18:24:00",1029726,0,12.78,12.05,11.6,28.92,0,131.2,3.95,3.2,2.45,2.45,1.7,0.95,0.442,3.225,2.375,1.725,1.425,1.165,0.016,0,0
"2018-01-06 18:25:00",1029727,0,12.81,12.09,11.65,28.85,0,128.5,3.95,3.2,2.45,2.45,1.7,0.95,0.614,3.1,2.425,1.75,1.325,0.884,0.032,0,0
"2018-01-06 18:26:00",1029728,0,12.71,12.13,11.71,28.75,0,125.9,3.2,3.2,2.45,2.45,1.7,0.95,0.418,2.938,2.2,1.525,1.24,1.008,0.063,0,0
"2018-01-06 18:27:00",1029729,0,12.62,12.04,11.66,28.83,0,126.2,3.95,3.2,2.45,1.7,1.7,0,0.42,3.188,2.338,1.538,1.163,0.741,0,0,0
"2018-01-06 18:28:00",1029730,0,12.62,12,11.62,28.94,0,126.8,4.7,3.2,2.45,2.45,1.7,0.95,0.423,3.5,2.45,1.725,1.35,1.062,0.048,0,0
"2018-01-06 18:29:00",1029731,0,12.67,12.05,11.67,28.95,0,127.3,4.7,3.2,2.45,2.45,2.45,0.95,0.442,3.3,2.475,1.95,1.625,1.422,0.253,0,0
"2018-01-06 18:30:00",1029732,0,12.56,12.11,11.75,28.82,0,123.8,3.95,3.95,3.2,2.45,1.7,0.95,0.375,3.338,2.675,2.075,1.7,1.325,0.174,0,0
"2018-01-06 18:31:00",1029733,0,12.54,12.09,11.77,28.78,0,126.9,3.95,3.2,2.45,2.45,2.45,0.95,0.429,3.213,2.488,1.913,1.65,1.372,0.206,0,0
"2018-01-06 18:32:00",1029734,0,12.49,12.04,11.72,28.87,0,125.6,3.95,3.2,2.45,1.7,1.7,0,0.497,3.038,2.163,1.513,1.234,0.86,0,0,0
"2018-01-06 18:33:00",1029735,0,12.47,11.95,11.66,28.99,0,125.3,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.088,2.3,1.813,1.438,1.213,0.095,0,0
"2018-01-06 18:34:00",1029736,0,12.47,11.94,11.64,29.07,0,121.8,3.95,3.2,2.45,2.45,1.7,0,0.374,3.05,2.225,1.625,1.388,1.04,0,0,0
"2018-01-06 18:35:00",1029737,0,12.46,11.92,11.61,29.1,0,123.6,3.2,3.2,2.45,1.7,1.7,0,0.473,2.838,2.25,1.5,1.133,0.863,0,0,0
"2018-01-06 18:36:00",1029738,0,12.41,11.91,11.57,29.13,0,124.2,3.95,2.45,2.45,1.7,1.7,0,0.349,2.813,2.075,1.55,1.247,0.933,0,0,0
"2018-01-06 18:37:00",1029739,0,12.38,11.87,11.53,29.18,0,124.9,3.2,2.45,2.45,1.7,1.7,0,0.429,2.85,2.063,1.375,1.09,0.911,0,0,0
"2018-01-06 18:38:00",1029740,0,12.34,11.85,11.5,29.23,0,121.5,3.2,3.2,2.45,1.7,1.7,0,0.501,2.788,2.125,1.488,1.084,0.671,0,0,0
"2018-01-06 18:39:00",1029741,0,12.36,11.83,11.49,29.24,0,117.3,3.95,3.2,2.45,1.7,1.7,0,0.49,3.1,2.275,1.509,1.067,0.643,0,0,0
"2018-01-06 18:40:00",1029742,0,12.38,11.79,11.47,29.32,0,118.9,3.95,2.45,2.45,1.7,1.7,0,0.496,3.15,2.15,1.525,1.163,0.503,0,0,0
"2018-01-06 18:41:00",1029743,0,12.33,11.77,11.43,29.4,0,116.7,3.95,3.2,2.45,1.7,1.7,0,0.471,2.963,2.225,1.475,1.068,0.734,0,0,0
"2018-01-06 18:42:00",1029744,0,12.26,11.72,11.38,29.42,0,118,3.2,2.45,1.7,1.7,0.95,0,0.428,2.688,1.9,1.147,0.788,0.269,0,0,0
"2018-01-06 18:43:00",1029745,0,12.16,11.65,11.31,29.57,0,117.6,3.2,2.45,1.7,1.7,1.7,0,0.47,2.488,1.863,1.238,0.892,0.313,0,0,0
"2018-01-06 18:44:00",1029746,0,12.02,11.53,11.22,29.74,0,113.6,3.2,2.45,1.7,1.7,0.95,0,0.263,2.238,1.675,1.097,0.595,0.079,0,0,0
"2018-01-06 18:45:00",1029747,0,11.92,11.4,11.12,29.95,0,109.6,3.2,2.45,1.7,1.7,1.7,0,0.467,2.6,1.95,1.363,1.027,0.646,0,0,0
"2018-01-06 18:46:00",1029748,0,11.76,11.31,11.04,30.07,0,112.5,3.2,3.2,2.45,1.7,1.7,0,0.492,2.913,2.163,1.525,1.005,0.408,0,0,0
"2018-01-06 18:47:00",1029749,0,11.74,11.26,10.99,30.15,0,113.2,3.95,3.2,2.45,1.7,1.7,0,0.461,3.263,2.5,1.825,1.425,1.137,0,0,0
"2018-01-06 18:48:00",1029750,0,11.8,11.24,10.96,30.16,0,114.2,3.95,3.2,2.45,1.7,1.7,0,0.418,3.288,2.425,1.584,1.268,0.968,0,0,0
"2018-01-06 18:49:00",1029751,0,11.83,11.22,10.95,30.2,0,116.5,3.95,3.2,2.45,1.7,1.7,0,0.497,3.238,2.375,1.663,1.252,0.832,0,0,0
"2018-01-06 18:50:00",1029752,0,11.8,11.24,10.93,30.2,0,114.9,3.95,3.2,2.45,2.45,1.7,0,0.427,3.038,2.25,1.588,1.347,1.021,0,0,0
"2018-01-06 18:51:00",1029753,-1,11.74,11.21,10.91,30.22,0,115,3.95,3.2,2.45,1.7,1.7,0,0.447,3.1,2.225,1.688,1.338,0.867,0,0,0
"2018-01-06 18:52:00",1029754,-1,11.76,11.2,10.92,30.24,0,116.4,3.95,3.2,2.45,1.7,1.7,0,0.482,3.113,2.25,1.775,1.347,0.904,0,0,0
"2018-01-06 18:53:00",1029755,-1,11.76,11.21,10.94,30.2,0,117.6,3.95,3.2,2.45,1.7,1.7,0,0.296,3.15,2.35,1.7,1.275,0.924,0,0,0
"2018-01-06 18:54:00",1029756,-1,11.8,11.24,10.95,30.18,0,119,3.2,3.2,2.45,2.45,1.7,0,0.423,3.038,2.3,1.713,1.425,1.062,0,0,0
"2018-01-06 18:55:00",1029757,-1,11.8,11.26,10.95,30.13,0,122.6,3.95,3.2,2.45,1.7,1.7,0,0.393,2.975,2.175,1.75,1.475,1.209,0,0,0
"2018-01-06 18:56:00",1029758,-1,11.86,11.23,10.94,30.13,0,124.6,3.95,3.2,2.45,1.7,1.7,0,0.349,3.263,2.388,1.663,1.363,1.056,0,0,0
"2018-01-06 18:57:00",1029759,-1,11.99,11.26,10.96,30.17,0,124.5,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.513,2.625,1.838,1.525,1.213,0.032,0,0
"2018-01-06 18:58:00",1029760,-1,12.05,11.34,11,30.11,0,125.2,3.95,3.2,2.45,2.45,1.7,0,0.437,3.513,2.65,1.875,1.538,1.268,0,0,0
"2018-01-06 18:59:00",1029761,-1,12.04,11.36,11.03,30.05,0,126.2,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.45,2.538,1.875,1.563,1.275,0.095,0,0
"2018-01-06 19:00:00",1029762,-1,11.97,11.38,11.06,30.01,0,125.6,3.95,3.2,2.45,2.45,1.7,0.95,0.38,3.313,2.5,1.788,1.438,1.172,0.016,0,0
"2018-01-06 19:01:00",1029763,-1,11.94,11.39,11.09,30.05,0,125.2,3.95,3.2,2.45,2.45,2.45,0.95,0.394,3.3,2.513,2.013,1.575,1.388,0.142,0,0
"2018-01-06 19:02:00",1029764,-1,11.93,11.38,11.1,30.04,0,126.5,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.313,2.438,1.775,1.388,1.106,0.016,0,0
"2018-01-06 19:03:00",1029765,-1,11.95,11.36,11.07,30.11,0,126.8,3.95,3.2,2.45,2.45,1.7,0.95,0.438,3.3,2.425,1.738,1.388,1.087,0.063,0,0
"2018-01-06 19:04:00",1029766,-1,11.93,11.34,11.05,30.15,0,129.6,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.338,2.513,1.888,1.513,1.3,0.079,0,0
"2018-01-06 19:05:00",1029767,-1,11.9,11.32,11.04,30.21,0,128.3,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.363,2.525,1.85,1.513,1.25,0.032,0,0
"2018-01-06 19:06:00",1029768,-1,11.91,11.28,11.02,30.28,0,129.9,3.95,3.2,2.45,2.45,2.45,0.95,0.415,3.525,2.563,1.863,1.588,1.4,0.048,0,0
"2018-01-06 19:07:00",1029769,-1,11.96,11.29,11.01,30.37,0,129.7,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.563,2.588,2,1.6,1.313,0.063,0,0
"2018-01-06 19:08:00",1029770,-1,12.01,11.31,11.02,30.41,0,131.6,3.95,3.2,2.45,2.45,2.45,0.95,0.422,3.525,2.513,1.9,1.538,1.313,0.079,0,0
"2018-01-06 19:09:00",1029771,-1,12.02,11.34,11.05,30.41,0,131.7,4.7,3.2,3.2,2.45,2.45,0.95,0.426,3.575,2.7,1.975,1.663,1.397,0.237,0,0
"2018-01-06 19:10:00",1029772,-1,12.11,11.4,11.1,30.37,0,134.2,4.7,3.2,2.45,2.45,2.45,0.95,0.396,3.788,2.763,2.125,1.675,1.375,0.174,0,0
"2018-01-06 19:11:00",1029773,0,12.12,11.51,11.19,30.3,0,135.4,3.95,3.2,3.2,2.45,2.45,0.95,0.394,3.488,2.713,2.063,1.7,1.475,0.142,0,0
"2018-01-06 19:12:00",1029774,0,12.18,11.58,11.27,30.2,0,140.6,4.7,3.2,2.45,1.7,1.7,0,0.368,3.713,2.625,1.988,1.488,1.147,0,0,0
"2018-01-06 19:13:00",1029775,0,12.23,11.68,11.37,30.09,0,142.3,4.7,3.95,2.45,2.45,2.45,0.95,0.406,3.413,2.725,2.075,1.813,1.55,0.396,0,0
"2018-01-06 19:14:00",1029776,0,12.2,11.76,11.46,29.96,0,142,3.95,3.2,2.45,2.45,2.45,0.95,0.39,3.2,2.425,1.9,1.625,1.413,0.206,0,0
"2018-01-06 19:15:00",1029777,0,12.22,11.76,11.48,29.91,0,146,4.7,3.2,3.2,2.45,2.45,0.95,0.602,3.5,2.588,1.7,1.218,0.746,0.032,0,0
"2018-01-06 19:16:00",1029778,0,12.3,11.82,11.52,29.9,0,147.4,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.1,2.45,1.85,1.538,1.325,0.095,0,0
"2018-01-06 19:17:00",1029779,0,12.22,11.85,11.55,29.79,0,148.8,3.95,3.2,2.45,2.45,2.45,0.95,0.622,2.8,2.125,1.713,1.447,1.23,0.174,0,0
"2018-01-06 19:18:00",1029780,0,12.19,11.84,11.6,29.79,0,145.8,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.325,2.4,1.8,1.55,1.288,0.079,0,0
"2018-01-06 19:19:00",1029781,0,12.28,11.9,11.64,29.82,0,148.2,4.7,3.95,3.2,3.2,2.45,0.95,0.472,3.538,2.975,2.275,1.913,1.65,0.396,0,0
"2018-01-06 19:20:00",1029782,0,12.3,11.98,11.71,29.62,0,152.5,4.7,3.2,3.2,2.45,3.2,1.7,0.467,3.613,2.7,2.05,1.713,1.513,0.234,0,0
"2018-01-06 19:21:00",1029783,0,12.35,11.96,11.7,29.68,0,153.9,4.7,3.95,3.2,2.45,2.45,0.95,0.42,3.663,2.925,2.288,1.963,1.738,0.475,0,0
"2018-01-06 19:22:00",1029784,0,12.35,12,11.75,29.64,0,149.7,3.95,3.2,3.2,2.45,2.45,0.95,0.365,3.35,2.7,2.1,1.775,1.538,0.364,0,0
"2018-01-06 19:23:00",1029785,0,12.33,11.98,11.72,29.63,0,150.4,4.7,3.2,2.45,2.45,1.7,0.95,0.49,3.338,2.325,1.625,1.334,1.027,0.016,0,0
"2018-01-06 19:24:00",1029786,0,12.37,11.94,11.7,29.74,0,146.2,3.95,3.95,2.45,1.7,1.7,0.95,0.569,2.888,2.338,1.688,1.372,1.083,0.095,0,0
"2018-01-06 19:25:00",1029787,0,12.38,11.97,11.72,29.75,0,143.5,3.95,3.95,2.45,2.45,2.45,0.95,0.425,3.2,2.575,1.963,1.663,1.513,0.269,0,0
"2018-01-06 19:26:00",1029788,0,12.32,11.94,11.7,29.73,0,147.4,3.95,3.2,2.45,1.7,1.7,0.95,0.461,3.363,2.413,1.788,1.388,1.137,0.079,0,0
"2018-01-06 19:27:00",1029789,0,12.31,11.91,11.65,29.84,0,153.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.013,2.35,1.8,1.475,1.2,0.016,0,0
"2018-01-06 19:28:00",1029790,0,12.26,11.91,11.65,29.9,0,150.9,3.95,2.45,2.45,2.45,1.7,0.95,0.372,2.85,2.075,1.65,1.413,1.275,0.063,0,0
"2018-01-06 19:29:00",1029791,0,12.27,11.88,11.65,29.94,0,150.6,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.088,2.225,1.7,1.4,1.2,0.095,0,0
"2018-01-06 19:30:00",1029792,0,12.29,11.9,11.67,30.03,0,148.8,4.7,3.2,3.2,2.45,2.45,0.95,0.491,3.175,2.4,1.913,1.538,1.19,0.142,0,0
"2018-01-06 19:31:00",1029793,0,12.36,11.99,11.76,29.96,0,149,3.95,3.95,3.2,3.2,3.2,1.7,0.502,3.063,2.563,2.125,1.838,1.6,0.313,0,0
"2018-01-06 19:32:00",1029794,0,12.5,12.06,11.81,29.9,0,149.1,4.7,3.95,3.2,3.2,2.45,0.95,0.471,3.675,2.725,1.938,1.613,1.372,0.127,0,0
"2018-01-06 19:33:00",1029795,0,12.65,12.2,11.92,29.78,0,149.3,3.95,3.95,3.2,3.2,3.2,1.7,0.574,3.338,2.763,2.2,1.85,1.534,0.25,0,0
"2018-01-06 19:34:00",1029796,0,12.75,12.35,12.04,29.64,0,148.9,4.7,3.95,2.45,2.45,2.45,0.95,0.399,3.7,2.675,1.963,1.563,1.338,0.222,0,0
"2018-01-06 19:35:00",1029797,0,12.83,12.43,12.12,29.48,0,141.8,4.7,3.95,2.45,2.45,1.7,0.95,0.408,3.488,2.688,2.075,1.625,1.359,0.158,0,0
"2018-01-06 19:36:00",1029798,0,12.85,12.44,12.15,29.49,0,143.5,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.45,2.575,1.95,1.513,1.3,0.111,0,0
"2018-01-06 19:37:00",1029799,0,12.8,12.44,12.15,29.5,0,140.1,4.7,3.2,3.2,2.45,2.45,0.95,0.386,3.375,2.575,2.113,1.713,1.425,0.127,0,0
"2018-01-06 19:38:00",1029800,0,12.76,12.39,12.15,29.58,0,143.8,4.7,3.95,3.2,2.45,2.45,0.95,0.422,3.538,2.838,2.3,1.925,1.713,0.427,0,0
"2018-01-06 19:39:00",1029801,0,12.78,12.4,12.14,29.62,0,142.9,3.95,3.2,2.45,2.45,2.45,1.7,0.483,3.5,2.575,1.963,1.688,1.422,0.297,0,0
"2018-01-06 19:40:00",1029802,0,12.82,12.37,12.12,29.71,0,143.8,3.95,3.2,2.45,2.45,2.45,0.95,0.383,3.338,2.563,1.888,1.6,1.438,0.174,0,0
"2018-01-06 19:41:00",1029803,0,12.84,12.43,12.15,29.66,0,145.7,3.95,3.95,3.2,2.45,2.45,0.95,0.392,3.363,2.763,2.05,1.713,1.4,0.206,0,0
"2018-01-06 19:42:00",1029804,0,12.91,12.52,12.22,29.61,0,149.3,4.7,3.95,3.2,3.2,2.45,0.95,0.359,3.625,2.825,2.188,1.875,1.65,0.427,0,0
"2018-01-06 19:43:00",1029805,0,13.06,12.64,12.32,29.43,0,148.6,4.7,3.2,2.45,2.45,1.7,0.95,0.372,3.513,2.763,2.05,1.638,1.375,0.111,0,0
"2018-01-06 19:44:00",1029806,0,13.17,12.74,12.44,29.27,0,153.4,4.7,3.95,3.2,3.2,3.2,1.7,0.51,3.488,2.925,2.275,1.988,1.75,0.392,0,0
"2018-01-06 19:45:00",1029807,0,13.23,12.88,12.57,29.06,0,149.2,4.7,3.95,3.2,3.2,2.45,1.7,0.484,3.338,2.813,2.213,1.963,1.688,0.424,0,0
"2018-01-06 19:46:00",1029808,0,13.31,12.94,12.67,28.91,0,153.1,4.7,3.95,3.95,3.2,3.2,1.7,0.495,3.925,3.188,2.688,2.288,1.988,0.567,0,0
"2018-01-06 19:47:00",1029809,0,13.41,13.06,12.79,28.75,0,152.4,4.7,3.95,3.95,3.2,3.2,1.7,0.422,3.975,3.163,2.738,2.425,2.213,0.826,0,0
"2018-01-06 19:48:00",1029810,0,13.49,13.15,12.89,28.58,0,154.4,5.45,5.45,4.7,3.95,3.95,1.7,0.594,4.25,3.55,2.788,2.3,1.963,0.497,0,0
"2018-01-06 19:49:00",1029811,0,13.58,13.25,12.98,28.42,0,153.2,5.45,4.7,4.7,3.95,3.95,1.7,0.617,4.562,3.563,2.838,2.563,2.225,0.826,0,0
"2018-01-06 19:50:00",1029812,0,13.66,13.32,13.04,28.28,0,151.5,5.45,5.45,4.7,3.95,3.2,1.7,0.564,4.6,3.862,3.075,2.55,2.175,0.705,0,0
"2018-01-06 19:51:00",1029813,-1,13.62,13.34,13.1,28.17,0,155.2,6.2,4.7,3.95,3.95,3.2,1.7,0.53,4.375,3.713,2.85,2.388,2.175,0.737,0,0
"2018-01-06 19:52:00",1029814,-1,13.62,13.32,13.1,28.22,0,156.2,6.2,4.7,4.7,3.95,3.95,1.7,0.576,4.65,3.813,3.2,2.838,2.525,0.942,0,0
"2018-01-06 19:53:00",1029815,-1,13.67,13.33,13.11,28.23,0,158.1,6.2,5.45,4.7,3.95,3.95,1.7,0.53,4.962,3.925,2.863,2.363,1.975,0.573,0,0
"2018-01-06 19:54:00",1029816,-1,13.69,13.34,13.1,28.18,0,158.5,6.2,4.7,4.7,3.95,3.2,1.7,0.507,4.687,3.7,3.125,2.788,2.375,0.955,0,0
"2018-01-06 19:55:00",1029817,-1,13.67,13.33,13.13,28.22,0,160.2,6.2,5.45,4.7,3.95,3.2,1.7,0.476,4.762,3.875,3.213,2.65,2.238,0.801,0,0
"2018-01-06 19:56:00",1029818,-1,13.66,13.36,13.15,28.21,0,155.1,5.45,6.2,4.7,4.7,4.7,1.7,0.716,4.787,3.887,3.25,2.888,2.625,1.027,0,0
"2018-01-06 19:57:00",1029819,-1,13.74,13.4,13.18,28.15,0,156.3,6.95,5.45,5.45,4.7,4.7,1.7,0.711,5.45,4.45,3.438,3.038,2.725,0.98,0,0
"2018-01-06 19:58:00",1029820,-1,13.78,13.47,13.24,28,0,160.5,6.2,5.45,4.7,4.7,3.95,1.7,0.521,5.3,4.25,3.525,3.15,2.838,1.175,0,0
"2018-01-06 19:59:00",1029821,-1,13.71,13.43,13.23,28.02,0,160.2,6.2,5.45,4.7,3.95,3.95,1.7,0.603,5.012,4.25,3.463,3,2.625,1.027,0,0
"2018-01-06 20:00:00",1029822,-1,13.7,13.4,13.22,28.06,0,159.7,6.2,5.45,4.7,3.95,3.95,1.7,0.495,5.237,4.175,3.45,3.05,2.738,1.197,0,0
"2018-01-06 20:01:00",1029823,-1,13.76,13.42,13.23,28.09,0,159.3,6.95,5.45,4.7,4.7,3.95,1.7,0.558,5.187,4.263,3.35,2.963,2.638,1.118,0,0
"2018-01-06 20:02:00",1029824,-1,13.7,13.43,13.22,28.05,0,162.5,6.2,4.7,4.7,3.2,3.2,1.7,0.539,4.7,3.837,3.088,2.55,2.313,0.825,0,0
"2018-01-06 20:03:00",1029825,-1,13.71,13.41,13.21,28.1,0,160.1,6.2,6.2,5.45,4.7,3.95,1.7,0.623,5.312,4.6,3.588,3.025,2.525,1.021,0,0
"2018-01-06 20:04:00",1029826,-1,13.67,13.45,13.22,28.01,0,163,6.2,5.45,4.7,3.95,3.95,1.7,0.566,4.762,4.175,3.425,2.913,2.613,1.093,0,0
"2018-01-06 20:05:00",1029827,-1,13.58,13.36,13.17,28.07,0,162,5.45,5.45,3.95,3.2,3.2,1.7,0.521,4.4,3.55,2.8,2.413,2.05,0.718,0,0
"2018-01-06 20:06:00",1029828,-1,13.59,13.33,13.13,28.22,0,161.2,6.2,5.45,5.45,4.7,3.95,1.7,0.756,5.025,4.337,3.625,3.188,2.838,1.158,0,0
"2018-01-06 20:07:00",1029829,-1,13.54,13.32,13.11,28.22,0,164.9,6.2,5.45,4.7,3.95,3.2,1.7,0.584,4.937,3.937,3.075,2.6,2.325,0.917,0,0
"2018-01-06 20:08:00",1029830,-1,13.49,13.26,13.05,28.34,0,162.7,6.2,5.45,4.7,3.95,3.95,1.7,0.61,4.587,3.9,3.088,2.638,2.4,0.917,0,0
"2018-01-06 20:09:00",1029831,-1,13.47,13.22,13.03,28.43,0,163.3,6.2,5.45,4.7,3.95,3.95,1.7,0.539,4.662,3.9,3.088,2.813,2.35,1.002,0,0
"2018-01-06 20:10:00",1029832,-1,13.44,13.17,12.99,28.49,0,161.9,6.2,5.45,3.95,3.95,3.95,1.7,0.549,4.95,3.95,3.225,2.913,2.613,0.936,0,0
"2018-01-06 20:11:00",1029833,0,13.4,13.13,12.94,28.57,0,161.5,6.2,4.7,3.95,3.2,3.2,1.7,0.516,4.9,3.75,2.988,2.5,2.15,0.627,0,0
"2018-01-06 20:12:00",1029834,0,13.4,13.11,12.93,28.64,0,161.9,6.2,6.2,5.45,4.7,3.95,1.7,0.702,5.412,4.537,3.8,3.35,2.888,1.259,0,0
"2018-01-06 20:13:00",1029835,0,13.4,13.13,12.92,28.59,0,162.8,6.2,5.45,5.45,3.95,3.95,1.7,0.579,5.15,4.012,3.3,2.875,2.5,1.037,0,0
"2018-01-06 20:14:00",1029836,0,13.36,13.08,12.89,28.68,0,162.1,6.95,6.95,6.2,6.2,4.7,1.7,0.741,5.55,4.912,4.05,3.525,3.138,1.281,0,0
"2018-01-06 20:15:00",1029837,0,13.39,13.15,12.95,28.56,0,163.3,6.95,6.2,4.7,4.7,3.95,1.7,0.566,5.462,4.712,3.738,3.2,2.738,1.102,0,0
"2018-01-06 20:16:00",1029838,0,13.3,13.07,12.87,28.64,0,162.2,6.95,5.45,4.7,3.95,3.95,1.7,0.554,5.325,4.5,3.525,3,2.625,1.127,0,0
"2018-01-06 20:17:00",1029839,0,13.25,13.04,12.83,28.75,0,163.3,6.2,5.45,4.7,4.7,3.95,1.7,0.573,5.175,4.462,3.675,3.138,2.688,1.058,0,0
"2018-01-06 20:18:00",1029840,0,13.16,12.94,12.76,28.87,0,165.2,6.2,5.45,4.7,3.95,3.95,1.7,0.566,5.35,4.312,3.4,2.95,2.538,1.068,0,0
"2018-01-06 20:19:00",1029841,0,13.1,12.87,12.7,29.04,0,166.8,6.2,5.45,3.95,3.95,3.2,1.7,0.478,4.912,3.812,3.1,2.763,2.325,1.012,0,0
"2018-01-06 20:20:00",1029842,0,13.09,12.83,12.66,29.17,0,167.8,6.95,6.95,5.45,4.7,3.95,2.45,0.571,5.512,4.637,3.787,3.288,3.025,1.227,0,0
"2018-01-06 20:21:00",1029843,0,13.05,12.83,12.65,29.16,0,166.2,6.2,6.2,4.7,4.7,3.95,1.7,0.556,5.012,4.287,3.588,3.088,2.688,1.168,0,0
"2018-01-06 20:22:00",1029844,0,13,12.81,12.63,29.21,0,166.6,6.95,5.45,4.7,4.7,4.7,2.45,0.654,5.412,4.662,3.937,3.438,3.05,1.297,0,0
"2018-01-06 20:23:00",1029845,0,12.97,12.78,12.62,29.26,0,166.5,6.2,6.2,4.7,4.7,3.95,1.7,0.584,5.05,4.612,3.663,3.213,2.9,1.147,0,0
"2018-01-06 20:24:00",1029846,0,12.94,12.75,12.58,29.29,0,168.1,6.95,6.2,5.45,5.45,4.7,2.45,0.715,5.387,4.65,3.687,3.3,2.975,1.334,0,0
"2018-01-06 20:25:00",1029847,0,12.86,12.7,12.52,29.36,0,169.6,6.2,5.45,5.45,4.7,4.7,2.45,0.671,5.225,4.15,3.288,2.85,2.45,1.002,0,0
"2018-01-06 20:26:00",1029848,0,12.85,12.64,12.49,29.46,0,170.7,6.95,6.2,5.45,4.7,4.7,1.7,0.625,5.725,5.037,4.062,3.375,2.938,1.181,0,0
"2018-01-06 20:27:00",1029849,0,12.8,12.66,12.49,29.42,0,168.7,6.95,6.2,5.45,4.7,4.7,2.45,0.644,5.362,4.65,3.937,3.513,3.113,1.409,0,0
"2018-01-06 20:28:00",1029850,0,12.79,12.64,12.48,29.44,0,169.1,6.95,6.2,5.45,5.45,4.7,2.45,0.684,5.525,4.8,4.087,3.538,3.175,1.309,0,0
"2018-01-06 20:29:00",1029851,0,12.79,12.6,12.43,29.5,0,169.6,6.95,6.2,4.7,4.7,3.95,1.7,0.605,5.5,4.462,3.488,3.138,2.813,1.165,0,0
"2018-01-06 20:30:00",1029852,0,12.75,12.56,12.38,29.57,0,166.7,6.95,6.2,4.7,3.95,3.2,1.7,0.532,5.3,4.2,3.075,2.725,2.363,0.863,0,0
"2018-01-06 20:31:00",1029853,0,12.78,12.55,12.36,29.64,0,167.1,6.95,6.2,5.45,4.7,4.7,2.45,0.716,5.462,4.75,3.887,3.45,3.025,1.243,0,0
"2018-01-06 20:32:00",1029854,0,12.85,12.61,12.43,29.53,0,168.5,6.95,6.2,5.45,5.45,4.7,2.45,0.768,5.575,4.712,3.987,3.488,3.063,1.313,0,0
"2018-01-06 20:33:00",1029855,0,12.84,12.63,12.45,29.42,0,168.3,6.95,5.45,5.45,4.7,3.95,1.7,0.516,5.137,4.325,3.538,3.113,2.75,1.077,0,0
"2018-01-06 20:34:00",1029856,0,12.78,12.6,12.4,29.48,0,168.7,6.2,6.2,4.7,4.7,4.7,2.45,0.785,5.212,4.138,3.325,2.838,2.5,0.897,0,0
"2018-01-06 20:35:00",1029857,0,12.77,12.52,12.36,29.59,0,168.6,6.2,6.2,4.7,3.95,3.2,1.7,0.499,5.05,4.125,3.338,2.838,2.388,0.923,0,0
"2018-01-06 20:36:00",1029858,0,12.82,12.59,12.39,29.55,0,169.5,6.2,6.2,5.45,3.95,3.95,1.7,0.656,5.112,4.475,3.538,3.138,2.725,1.115,0,0
"2018-01-06 20:37:00",1029859,0,12.83,12.61,12.42,29.47,0,170.1,6.2,5.45,4.7,4.7,3.95,1.7,0.537,4.712,4.175,3.563,3.225,2.875,1.175,0,0
"2018-01-06 20:38:00",1029860,0,12.85,12.64,12.45,29.42,0,171.9,6.2,4.7,4.7,3.95,3.95,1.7,0.804,4.762,3.638,2.925,2.65,2.313,0.919,0,0
"2018-01-06 20:39:00",1029861,0,12.94,12.66,12.49,29.38,0,170.7,6.2,5.45,4.7,3.95,3.95,1.7,0.598,4.65,3.95,3.338,2.925,2.538,1.058,0,0
"2018-01-06 20:40:00",1029862,0,13.06,12.74,12.55,29.25,0,170.8,5.45,4.7,4.7,3.95,3.2,1.7,0.629,4.4,3.525,2.925,2.525,2.288,0.892,0,0
"2018-01-06 20:41:00",1029863,0,13.08,12.78,12.58,29.14,0,170.9,5.45,4.7,3.95,3.2,3.2,1.7,0.539,4.55,3.425,2.7,2.388,2.088,0.69,0,0
"2018-01-06 20:42:00",1029864,0,13.17,12.83,12.61,29.14,0,169.6,6.95,4.7,3.95,3.95,3.95,1.7,0.598,4.712,3.725,2.925,2.55,2.238,0.68,0,0
"2018-01-06 20:43:00",1029865,0,13.25,12.93,12.71,28.98,0,168.2,6.95,5.45,4.7,3.95,3.95,1.7,0.62,4.862,3.912,2.975,2.5,2.213,0.743,0,0
"2018-01-06 20:44:00",1029866,0,13.28,12.96,12.76,28.88,0,167.8,6.2,5.45,4.7,3.95,3.2,1.7,0.503,4.762,3.925,3.163,2.675,2.313,0.929,0,0
"2018-01-06 20:45:00",1029867,0,13.31,13.02,12.8,28.8,0,165.7,6.2,5.45,4.7,3.95,3.2,1.7,0.503,5.025,4.012,3.113,2.775,2.463,0.939,0,0
"2018-01-06 20:46:00",1029868,0,13.36,13.09,12.87,28.71,0,163.2,6.2,5.45,4.7,3.95,3.2,1.7,0.512,4.887,4.075,3.275,2.838,2.45,0.911,0,0
"2018-01-06 20:47:00",1029869,0,13.37,13.11,12.89,28.64,0,162.9,6.2,5.45,3.95,3.95,3.95,1.7,0.579,4.925,4.05,3.025,2.513,2.25,0.741,0,0
"2018-01-06 20:48:00",1029870,0,13.33,13.07,12.87,28.67,0,163.7,5.45,5.45,4.7,3.95,3.2,1.7,0.512,4.725,3.987,3.025,2.7,2.45,0.939,0,0
"2018-01-06 20:49:00",1029871,0,13.34,13.04,12.86,28.74,0,164.4,6.95,6.95,5.45,4.7,3.95,1.7,0.727,5.287,4.537,3.8,3.138,2.75,1.071,0,0
"2018-01-06 20:50:00",1029872,0,13.35,13.11,12.91,28.6,0,160.6,6.2,4.7,3.95,4.7,3.95,1.7,0.562,4.912,3.95,3.225,2.925,2.713,1.056,0,0
"2018-01-06 20:51:00",1029873,-1,13.33,13.05,12.88,28.66,0,162.1,6.2,5.45,4.7,3.95,3.95,1.7,0.666,5.1,4.012,3.188,2.55,2.2,0.799,0,0
"2018-01-06 20:52:00",1029874,-1,13.37,13.05,12.87,28.7,0,161.6,6.2,5.45,5.45,4.7,4.7,1.7,0.699,5.462,4.425,3.837,3.475,3.038,1.162,0,0
"2018-01-06 20:53:00",1029875,-1,13.44,13.13,12.94,28.59,0,165.8,6.95,6.2,4.7,4.7,3.95,2.45,0.69,5.537,4.487,3.538,3.1,2.788,1.121,0,0
"2018-01-06 20:54:00",1029876,-1,13.43,13.15,12.95,28.51,0,167.8,6.2,5.45,4.7,4.7,3.95,1.7,0.521,5.112,4.375,3.525,3,2.688,1.074,0,0
"2018-01-06 20:55:00",1029877,-1,13.36,13.12,12.94,28.54,0,166.1,5.45,5.45,4.7,4.7,3.95,1.7,0.64,4.512,4.075,3.313,2.963,2.65,1.102,0,0
"2018-01-06 20:56:00",1029878,-1,13.28,13.07,12.91,28.6,0,165,6.2,5.45,4.7,4.7,3.95,1.7,0.649,5,4.175,3.438,3.1,2.813,1.143,0,0
"2018-01-06 20:57:00",1029879,-1,13.28,13.06,12.89,28.67,0,166.4,5.45,5.45,4.7,4.7,3.95,1.7,0.614,4.887,3.975,3.4,2.975,2.613,1.131,0,0
"2018-01-06 20:58:00",1029880,-1,13.32,13.06,12.89,28.69,0,164.9,6.2,6.2,4.7,4.7,4.7,2.45,0.701,5.5,4.85,3.825,3.213,2.9,1.052,0,0
"2018-01-06 20:59:00",1029881,-1,13.36,13.17,12.97,28.51,0,164,6.2,6.2,5.45,5.45,3.95,1.7,0.535,5.037,4.5,3.837,3.3,2.888,1.106,0,0
"2018-01-06 21:00:00",1029882,-1,13.24,13.08,12.91,28.59,0,160.9,6.2,6.2,4.7,3.95,3.95,1.7,0.545,5.025,4.138,3.188,2.713,2.338,0.863,0,0
"2018-01-06 21:01:00",1029883,-1,13.23,13.02,12.85,28.77,0,161.8,6.95,5.45,5.45,4.7,3.95,1.7,0.637,5.137,4.237,3.5,3.075,2.7,1.181,0,0
"2018-01-06 21:02:00",1029884,-1,13.2,12.99,12.81,28.79,0,159.4,6.95,6.2,5.45,3.95,3.95,2.45,0.605,4.937,4.025,3.375,2.975,2.588,1.102,0,0
"2018-01-06 21:03:00",1029885,-1,13.18,12.97,12.79,28.85,0,162.6,6.2,6.2,5.45,4.7,4.7,2.45,0.731,5.425,4.4,3.7,3.175,2.688,1.08,0,0
"2018-01-06 21:04:00",1029886,-1,13.19,13,12.82,28.82,0,160.8,6.95,6.2,5.45,4.7,4.7,2.45,0.717,5.262,4.325,3.713,3.288,2.863,1.202,0,0
"2018-01-06 21:05:00",1029887,-1,13.22,12.97,12.81,28.84,0,158.1,6.95,6.2,4.7,4.7,3.95,1.7,0.649,5.062,4,3.25,2.838,2.438,1.007,0,0
"2018-01-06 21:06:00",1029888,-1,13.28,13,12.84,28.83,0,158.5,6.95,6.2,5.45,5.45,4.7,2.45,0.683,5.725,4.612,3.937,3.563,3.15,1.322,0,0
"2018-01-06 21:07:00",1029889,-1,13.35,13.1,12.93,28.69,0,158.1,6.95,6.95,5.45,5.45,4.7,2.45,0.795,5.725,4.912,4.25,3.737,3.275,1.35,0,0
"2018-01-06 21:08:00",1029890,-1,13.29,13.08,12.9,28.68,0,158.4,6.2,5.45,4.7,3.95,3.2,1.7,0.572,5.1,4.25,3.3,2.85,2.488,0.911,0,0
"2018-01-06 21:09:00",1029891,-1,13.25,13.03,12.88,28.78,0,155.5,6.95,6.95,5.45,5.45,5.45,2.45,0.855,5.45,4.762,4.012,3.538,3.2,1.277,0,0
"2018-01-06 21:10:00",1029892,-1,13.3,13.07,12.92,28.74,0,155.5,6.95,6.2,4.7,4.7,3.95,1.7,0.509,5.625,4.812,4.05,3.5,3.088,1.309,0,0
"2018-01-06 21:11:00",1029893,0,13.3,13.08,12.9,28.71,0,157.6,6.2,5.45,4.7,3.95,3.2,1.7,0.509,4.987,3.863,3.125,2.688,2.338,0.812,0,0
"2018-01-06 21:12:00",1029894,0,13.3,13.03,12.87,28.8,0,156.4,6.95,6.2,4.7,4.7,4.7,1.7,0.726,5.112,4.1,3.188,2.838,2.613,1.09,0,0
"2018-01-06 21:13:00",1029895,0,13.26,13.02,12.85,28.79,0,158.2,6.2,5.45,3.95,3.2,3.2,1.7,0.471,4.575,3.737,2.9,2.513,2.188,0.838,0,0
"2018-01-06 21:14:00",1029896,0,13.28,13.04,12.85,28.8,0,153.9,6.2,5.45,4.7,4.7,3.95,2.45,0.756,5.225,4.337,3.35,2.863,2.588,0.913,0,0
"2018-01-06 21:15:00",1029897,0,13.28,13.1,12.88,28.7,0,156.2,6.2,5.45,4.7,3.95,3.95,2.45,0.677,4.662,3.975,3.238,2.763,2.413,0.957,0,0
"2018-01-06 21:16:00",1029898,0,13.35,13.1,12.91,28.66,0,155.8,6.2,5.45,4.7,4.7,4.7,2.45,0.644,5.137,4.287,3.6,3.363,3.113,1.35,0,0
"2018-01-06 21:17:00",1029899,0,13.4,13.15,12.97,28.53,0,155.1,6.2,5.45,4.7,4.7,3.95,1.7,0.555,5.05,4,3.15,2.788,2.488,1.056,0,0
"2018-01-06 21:18:00",1029900,0,13.45,13.18,12.99,28.47,0,152.4,6.2,6.2,5.45,4.7,4.7,1.7,0.73,5.212,4.3,3.712,3.175,2.788,1.149,0,0
"2018-01-06 21:19:00",1029901,0,13.48,13.26,13.07,28.29,0,152.2,6.2,6.2,5.45,3.95,3.95,1.7,0.584,5.187,4.138,3.513,3.113,2.75,1.071,0,0
"2018-01-06 21:20:00",1029902,0,13.51,13.32,13.11,28.19,0,156.6,6.2,5.45,4.7,3.95,3.95,1.7,0.614,4.7,3.9,3.313,2.95,2.738,1.03,0,0
"2018-01-06 21:21:00",1029903,0,13.48,13.28,13.08,28.2,0,154,5.45,4.7,3.95,3.2,3.2,1.7,0.514,4.225,3.525,2.688,2.325,1.988,0.753,0,0
"2018-01-06 21:22:00",1029904,0,13.53,13.27,13.07,28.25,0,152.1,6.2,5.45,5.45,4.7,3.95,1.7,0.669,4.675,3.85,3.175,2.763,2.4,0.898,0,0
"2018-01-06 21:23:00",1029905,0,13.62,13.39,13.2,28.08,0,150.1,6.2,5.45,4.7,4.7,3.95,1.7,0.598,4.812,4.2,3.7,3.3,2.913,1.177,0,0
"2018-01-06 21:24:00",1029906,0,13.62,13.43,13.23,27.94,0,148.6,5.45,5.45,3.95,3.2,3.2,1.7,0.495,4.325,3.575,2.9,2.4,2.163,0.734,0,0
"2018-01-06 21:25:00",1029907,0,13.64,13.43,13.23,27.93,0,144.4,5.45,4.7,3.95,3.95,3.95,1.7,0.589,4.1,3.45,2.963,2.613,2.313,0.807,0,0
"2018-01-06 21:26:00",1029908,0,13.63,13.44,13.25,27.94,0,146.1,5.45,5.45,4.7,4.7,3.95,1.7,0.586,4.637,4.038,3.338,2.85,2.513,1.008,0,0
"2018-01-06 21:27:00",1029909,0,13.63,13.44,13.25,27.94,0,144.3,5.45,5.45,4.7,3.95,3.2,1.7,0.484,4.312,3.588,3,2.6,2.313,0.917,0,0
"2018-01-06 21:28:00",1029910,0,13.65,13.45,13.25,27.97,0,141.7,5.45,4.7,3.95,3.95,3.2,1.7,0.408,4.112,3.663,2.938,2.713,2.4,0.983,0,0
"2018-01-06 21:29:00",1029911,0,13.6,13.4,13.21,28.06,0,144.2,4.7,4.7,3.95,3.2,2.45,0.95,0.451,3.638,3.188,2.7,2.175,1.9,0.317,0,0
"2018-01-06 21:30:00",1029912,0,13.53,13.36,13.2,28.14,0,140,4.7,4.7,3.95,3.95,3.95,1.7,0.555,3.65,3.325,3.013,2.738,2.413,0.939,0,0
"2018-01-06 21:31:00",1029913,0,13.5,13.34,13.19,28.17,0,139.7,4.7,4.7,3.2,3.2,3.2,1.7,0.521,3.713,3.088,2.575,2.325,2.075,0.734,0,0
"2018-01-06 21:32:00",1029914,0,13.5,13.3,13.13,28.29,0,140.2,5.45,4.7,3.95,3.2,3.2,1.7,0.569,4.237,3.375,2.7,2.275,2.013,0.677,0,0
"2018-01-06 21:33:00",1029915,0,13.46,13.28,13.1,28.34,0,141.3,5.45,3.95,3.95,3.2,3.2,1.7,0.506,3.85,3.275,2.75,2.475,2.2,0.778,0,0
"2018-01-06 21:34:00",1029916,0,13.43,13.23,13.06,28.46,0,141.8,5.45,4.7,4.7,3.95,3.95,1.7,0.614,4.175,3.463,2.763,2.438,2.163,0.715,0,0
"2018-01-06 21:35:00",1029917,0,13.4,13.21,13.03,28.51,0,140.8,5.45,4.7,3.95,3.95,3.2,1.7,0.503,3.987,3.563,3.075,2.713,2.438,1.018,0,0
"2018-01-06 21:36:00",1029918,0,13.4,13.22,13.03,28.49,0,137.4,6.2,4.7,3.95,3.95,3.2,1.7,0.487,4.087,3.588,2.963,2.525,2.2,0.769,0,0
"2018-01-06 21:37:00",1029919,0,13.4,13.22,13.03,28.51,0,138.1,5.45,5.45,4.7,4.7,3.95,1.7,0.571,4.775,4.175,3.463,2.988,2.625,1.008,0,0
"2018-01-06 21:38:00",1029920,0,13.37,13.2,12.99,28.5,0,135.8,5.45,4.7,3.95,3.2,3.2,1.7,0.453,4.1,3.325,2.675,2.438,2.175,0.775,0,0
"2018-01-06 21:39:00",1029921,0,13.33,13.13,12.95,28.63,0,137,5.45,4.7,4.7,3.95,3.95,1.7,0.58,4.012,3.413,2.788,2.388,2.175,0.68,0,0
"2018-01-06 21:40:00",1029922,0,13.25,13.09,12.91,28.74,0,137.8,4.7,4.7,3.95,3.95,3.95,1.7,0.556,3.938,3.513,3.038,2.6,2.313,0.801,0,0
"2018-01-06 21:41:00",1029923,0,13.17,13.01,12.81,28.86,0,135,4.7,3.95,3.2,2.45,2.45,0.95,0.399,3.7,2.988,2.338,2.025,1.688,0.396,0,0
"2018-01-06 21:42:00",1029924,0,13.11,12.9,12.71,29.08,0,136.5,5.45,4.7,3.95,3.95,3.2,1.7,0.62,4.05,3.338,2.613,2.25,2.063,0.712,0,0
"2018-01-06 21:43:00",1029925,0,13.1,12.88,12.71,29.17,0,133.8,5.45,3.95,3.95,3.2,3.2,1.7,0.556,4.087,3.375,2.85,2.413,2.063,0.715,0,0
"2018-01-06 21:44:00",1029926,0,13.08,12.87,12.68,29.24,0,138.5,5.45,3.95,3.95,3.2,3.2,1.7,0.439,3.912,2.988,2.575,2.275,2.013,0.773,0,0
"2018-01-06 21:45:00",1029927,0,13.04,12.83,12.64,29.32,0,134.7,4.7,3.95,3.95,3.95,2.45,1.7,0.578,3.7,3.088,2.6,2.163,1.813,0.604,0,0
"2018-01-06 21:46:00",1029928,0,13.04,12.84,12.64,29.32,0,135.3,4.7,4.7,3.95,3.2,3.2,1.7,0.468,3.713,3.325,2.588,2.288,1.95,0.627,0,0
"2018-01-06 21:47:00",1029929,0,13.02,12.84,12.62,29.27,0,133.8,4.7,3.95,3.2,3.2,2.45,1.7,0.478,3.6,3.025,2.413,2.063,1.825,0.456,0,0
"2018-01-06 21:48:00",1029930,0,13.03,12.84,12.64,29.31,0,130.7,3.95,3.95,3.2,3.2,2.45,0.95,0.411,3.425,2.988,2.525,2.088,1.7,0.396,0,0
"2018-01-06 21:49:00",1029931,0,13.01,12.82,12.62,29.3,0,132.7,4.7,4.7,3.2,3.2,2.45,0.95,0.413,3.863,3.363,2.538,2.1,1.863,0.538,0,0
"2018-01-06 21:50:00",1029932,0,12.98,12.81,12.59,29.33,0,135.3,4.7,3.95,3.95,3.2,3.2,1.7,0.559,3.738,3.213,2.563,2.263,1.95,0.453,0,0
"2018-01-06 21:51:00",1029933,-1,12.96,12.76,12.55,29.44,0,134.3,4.7,4.7,3.95,3.2,3.2,1.7,0.495,3.925,3.388,2.788,2.363,1.988,0.643,0,0
"2018-01-06 21:52:00",1029934,-1,12.92,12.69,12.48,29.55,0,139.7,4.7,5.45,3.95,3.2,2.45,0.95,0.468,3.913,3.263,2.45,2.113,1.775,0.364,0,0
"2018-01-06 21:53:00",1029935,-1,12.92,12.73,12.5,29.56,0,139.7,4.7,4.7,3.95,3.95,3.2,1.7,0.539,3.7,3.213,2.738,2.438,2.088,0.677,0,0
"2018-01-06 21:54:00",1029936,-1,12.86,12.67,12.46,29.63,0,138.3,4.7,3.95,3.2,2.45,2.45,0.95,0.464,3.375,2.675,2.238,1.938,1.688,0.443,0,0
"2018-01-06 21:55:00",1029937,-1,12.78,12.61,12.39,29.79,0,141.9,4.7,3.95,3.2,3.2,2.45,0.95,0.524,3.563,2.713,2.163,1.813,1.45,0.285,0,0
"2018-01-06 21:56:00",1029938,-1,12.8,12.57,12.34,29.91,0,136.8,5.45,3.95,3.2,3.2,3.2,1.7,0.649,4.038,3.225,2.4,2.1,1.8,0.383,0,0
"2018-01-06 21:57:00",1029939,-1,12.85,12.61,12.39,29.87,0,135.2,5.45,3.95,3.2,3.2,3.2,0.95,0.476,3.987,3.35,2.675,2.213,1.863,0.523,0,0
"2018-01-06 21:58:00",1029940,-1,12.83,12.6,12.37,29.84,0,134,5.45,4.7,3.95,3.2,3.2,1.7,0.556,4.2,3.525,2.788,2.313,2.1,0.727,0,0
"2018-01-06 21:59:00",1029941,-1,12.89,12.62,12.39,29.83,0,135,5.45,5.45,3.95,3.2,3.2,1.7,0.437,4.45,3.725,2.788,2.363,2.15,0.718,0,0
"2018-01-06 22:00:00",1029942,-1,12.89,12.63,12.4,29.76,0,136.3,5.45,4.7,3.95,3.2,3.2,1.7,0.491,4.15,3.238,2.525,2.138,1.75,0.405,0,0
"2018-01-06 22:01:00",1029943,-1,12.89,12.63,12.43,29.74,0,138.1,5.45,4.7,3.95,3.95,3.95,1.7,0.63,4.175,3.662,3.1,2.763,2.575,1.04,0,0
"2018-01-06 22:02:00",1029944,-1,12.83,12.64,12.42,29.69,0,137.8,5.45,4.7,3.95,3.95,3.2,1.7,0.462,3.9,3.3,2.838,2.413,2.125,0.838,0,0
"2018-01-06 22:03:00",1029945,-1,12.83,12.61,12.39,29.79,0,144.1,5.45,4.7,4.7,3.2,3.2,1.7,0.556,4.362,3.5,2.738,2.388,2.075,0.759,0,0
"2018-01-06 22:04:00",1029946,-1,12.89,12.62,12.41,29.79,0,142.6,5.45,5.45,4.7,4.7,3.95,1.7,0.578,4.775,4.062,3.388,2.963,2.563,1.053,0,0
"2018-01-06 22:05:00",1029947,-1,12.9,12.67,12.46,29.69,0,144.1,5.45,4.7,3.95,3.95,3.95,1.7,0.587,4.312,3.588,2.9,2.525,2.275,0.911,0,0
"2018-01-06 22:06:00",1029948,-1,12.88,12.6,12.41,29.75,0,145.2,5.45,4.7,3.2,3.2,2.45,1.7,0.39,4.487,3.4,2.538,2.238,1.988,0.595,0,0
"2018-01-06 22:07:00",1029949,-1,12.85,12.6,12.39,29.82,0,143.5,5.45,4.7,3.95,3.2,3.2,1.7,0.562,4.35,3.375,2.8,2.425,2.188,0.712,0,0
"2018-01-06 22:08:00",1029950,-1,12.83,12.57,12.37,29.85,0,141.6,6.2,4.7,4.7,3.2,3.2,1.7,0.601,4.775,3.713,2.75,2.313,2.013,0.632,0,0
"2018-01-06 22:09:00",1029951,-1,12.93,12.59,12.38,29.82,0,144,6.2,5.45,4.7,3.95,3.95,1.7,0.532,5.125,4.15,3.3,2.963,2.613,1.056,0,0
"2018-01-06 22:10:00",1029952,-1,12.93,12.66,12.43,29.64,0,144.2,6.2,5.45,4.7,3.95,3.2,1.7,0.484,4.9,4.087,3.225,2.838,2.463,1.015,0,0
"2018-01-06 22:11:00",1029953,0,12.83,12.61,12.4,29.65,0,142.9,5.45,4.7,3.95,3.95,3.2,1.7,0.66,4.337,3.338,2.763,2.463,2.15,0.81,0,0
"2018-01-06 22:12:00",1029954,0,12.88,12.61,12.41,29.71,0,141.6,6.2,6.2,4.7,3.95,3.95,1.7,0.527,4.725,3.85,3.188,2.775,2.563,0.98,0,0
"2018-01-06 22:13:00",1029955,0,13.02,12.71,12.51,29.54,0,142.3,6.2,5.45,4.7,4.7,3.95,1.7,0.674,4.987,4.325,3.6,3.125,2.75,1.049,0,0
"2018-01-06 22:14:00",1029956,0,13.05,12.84,12.59,29.29,0,143.5,5.45,4.7,3.95,3.95,4.7,1.7,0.699,4.375,3.338,2.488,2.163,1.988,0.604,0,0
"2018-01-06 22:15:00",1029957,0,13.1,12.8,12.57,29.32,0,142.3,5.45,4.7,3.95,3.95,3.2,1.7,0.435,4.75,3.8,2.875,2.55,2.238,0.836,0,0
"2018-01-06 22:16:00",1029958,0,13.12,12.84,12.61,29.26,0,145.1,5.45,4.7,4.7,3.95,3.2,1.7,0.503,4.487,3.675,2.975,2.588,2.313,0.964,0,0
"2018-01-06 22:17:00",1029959,0,13.13,12.86,12.63,29.2,0,147.5,6.2,5.45,4.7,3.95,3.95,1.7,0.699,4.5,3.738,2.963,2.538,2.238,0.888,0,0
"2018-01-06 22:18:00",1029960,0,13.12,12.86,12.64,29.22,0,144.6,5.45,5.45,5.45,3.95,3.95,1.7,0.545,4.487,3.7,3.088,2.638,2.338,0.842,0,0
"2018-01-06 22:19:00",1029961,0,13.2,12.91,12.71,29.13,0,139.6,6.95,5.45,4.7,3.95,3.95,1.7,0.599,5.362,4.212,3.4,3,2.575,1.037,0,0
"2018-01-06 22:20:00",1029962,0,13.29,12.99,12.78,28.94,0,142.7,6.2,5.45,4.7,3.95,3.95,1.7,0.514,5.037,4.25,3.45,3.025,2.613,1.008,0,0
"2018-01-06 22:21:00",1029963,0,13.33,13.05,12.85,28.82,0,143.1,6.2,5.45,5.45,4.7,3.95,1.7,0.572,5.2,4.462,3.712,3.275,2.85,1.209,0,0
"2018-01-06 22:22:00",1029964,0,13.41,13.14,12.92,28.65,0,145.1,6.95,6.2,4.7,4.7,3.95,1.7,0.702,5.412,4.337,3.413,2.975,2.675,0.948,0,0
"2018-01-06 22:23:00",1029965,0,13.41,13.15,12.96,28.59,0,145.1,6.2,6.2,4.7,3.95,3.95,1.7,0.509,5.2,4.362,3.563,3.075,2.713,1.024,0,0
"2018-01-06 22:24:00",1029966,0,13.41,13.14,12.98,28.57,0,147.1,6.2,5.45,4.7,4.7,3.95,1.7,0.554,4.937,4.1,3.413,3.038,2.625,1.055,0,0
"2018-01-06 22:25:00",1029967,0,13.45,13.17,12.99,28.59,0,148.9,6.95,6.2,5.45,4.7,3.95,2.45,0.532,5.562,4.662,3.825,3.475,3.113,1.322,0,0
"2018-01-06 22:26:00",1029968,0,13.48,13.23,13.03,28.47,0,150.1,6.95,6.2,4.7,3.95,3.95,1.7,0.503,5.287,4.462,3.438,2.975,2.688,0.964,0,0
"2018-01-06 22:27:00",1029969,0,13.45,13.24,13.03,28.44,0,151.1,6.2,5.45,4.7,3.95,3.95,1.7,0.56,4.912,3.962,3.1,2.725,2.375,0.948,0,0
"2018-01-06 22:28:00",1029970,0,13.42,13.2,13,28.53,0,154,6.2,5.45,4.7,4.7,3.95,1.7,0.576,4.775,4.225,3.525,3.088,2.7,1.036,0,0
"2018-01-06 22:29:00",1029971,0,13.43,13.2,13.01,28.55,0,149,6.2,5.45,4.7,4.7,4.7,1.7,0.77,4.962,4.237,3.413,3.1,2.638,1.067,0,0
"2018-01-06 22:30:00",1029972,0,13.43,13.2,13.04,28.52,0,150.3,6.2,5.45,5.45,4.7,3.95,1.7,0.556,4.987,4.287,3.675,3.225,2.813,1.134,0,0
"2018-01-06 22:31:00",1029973,0,13.45,13.27,13.08,28.44,0,157.9,5.45,4.7,4.7,3.95,3.95,1.7,0.601,4.575,4,3.275,2.913,2.513,0.923,0,0
"2018-01-06 22:32:00",1029974,0,13.44,13.27,13.08,28.4,0,155.2,5.45,5.45,4.7,4.7,3.95,1.7,0.605,4.625,4.012,3.263,2.775,2.463,0.917,0,0
"2018-01-06 22:33:00",1029975,0,13.47,13.28,13.08,28.4,0,152.6,5.45,5.45,4.7,3.95,3.95,1.7,0.539,4.725,4.025,3.438,2.988,2.55,1.037,0,0
"2018-01-06 22:34:00",1029976,0,13.48,13.28,13.1,28.42,0,154.8,6.2,5.45,5.45,5.45,4.7,1.7,0.755,4.837,4.138,3.538,3.125,2.788,1.089,0,0
"2018-01-06 22:35:00",1029977,0,13.44,13.27,13.1,28.44,0,159.8,5.45,5.45,4.7,4.7,3.95,1.7,0.687,4.525,4.075,3.463,2.988,2.575,0.98,0,0
"2018-01-06 22:36:00",1029978,0,13.38,13.23,13.04,28.53,0,163.5,5.45,5.45,3.95,3.95,3.2,1.7,0.501,4.6,3.85,3.025,2.65,2.275,0.933,0,0
"2018-01-06 22:37:00",1029979,0,13.34,13.14,12.97,28.7,0,162.7,5.45,5.45,3.95,3.95,3.95,1.7,0.592,4.5,3.887,3.125,2.713,2.375,0.964,0,0
"2018-01-06 22:38:00",1029980,0,13.33,13.11,12.96,28.77,0,164.2,6.2,5.45,4.7,4.7,3.95,1.7,0.64,4.75,3.987,3.288,2.988,2.713,1.074,0,0
"2018-01-06 22:39:00",1029981,0,13.29,13.11,12.93,28.83,0,167.2,5.45,4.7,3.95,3.2,3.2,1.7,0.407,4.612,3.738,3,2.538,2.188,0.87,0,0
"2018-01-06 22:40:00",1029982,0,13.26,13.06,12.88,28.94,0,164.8,5.45,4.7,3.95,3.95,3.2,1.7,0.604,4.3,3.638,2.825,2.413,2.113,0.749,0,0
"2018-01-06 22:41:00",1029983,0,13.18,12.99,12.81,29.06,0,168,5.45,5.45,4.7,3.95,3.2,1.7,0.537,4.375,3.75,2.988,2.438,2.125,0.816,0,0
"2018-01-06 22:42:00",1029984,0,13.15,12.96,12.79,29.18,0,168.5,5.45,4.7,4.7,3.95,3.95,1.7,0.588,4.3,3.65,3.013,2.613,2.35,0.841,0,0
"2018-01-06 22:43:00",1029985,0,13.09,12.95,12.78,29.21,0,170.8,5.45,4.7,4.7,3.95,3.95,1.7,0.601,4.575,4.012,3.225,2.813,2.513,1.03,0,0
"2018-01-06 22:44:00",1029986,0,13.03,12.9,12.73,29.29,0,169.2,5.45,4.7,3.95,3.2,3.2,1.7,0.451,4.263,3.663,2.763,2.413,2.188,0.794,0,0
"2018-01-06 22:45:00",1029987,0,12.97,12.82,12.65,29.44,0,171.4,5.45,5.45,3.95,3.95,3.95,1.7,0.602,4.212,3.45,2.738,2.388,2.225,0.775,0,0
"2018-01-06 22:46:00",1029988,0,12.9,12.74,12.58,29.62,0,169.7,5.45,4.7,3.95,3.95,3.2,1.7,0.63,4.15,3.575,2.6,2.3,2,0.759,0,0
"2018-01-06 22:47:00",1029989,0,12.84,12.68,12.54,29.75,0,170.2,4.7,4.7,3.95,3.2,2.45,1.7,0.374,4.038,3.45,2.7,2.375,2.1,0.82,0,0
"2018-01-06 22:48:00",1029990,0,12.79,12.65,12.5,29.82,0,167.8,4.7,3.95,3.95,3.2,2.45,1.7,0.532,3.912,3.163,2.325,2.075,1.863,0.639,0,0
"2018-01-06 22:49:00",1029991,0,12.75,12.6,12.44,29.93,0,167,5.45,4.7,3.95,3.2,3.2,1.7,0.635,3.875,3.125,2.6,2.35,2.088,0.712,0,0
"2018-01-06 22:50:00",1029992,0,12.69,12.55,12.39,30.03,0,167.3,6.2,3.95,3.95,3.2,3.2,0.95,0.441,3.788,2.963,2.4,2.037,1.875,0.744,0,0
"2018-01-06 22:51:00",1029993,-1,12.67,12.49,12.33,30.14,0,166.5,4.7,3.95,3.95,3.2,3.2,1.7,0.605,3.875,3.225,2.563,2.175,1.938,0.667,0,0
"2018-01-06 22:52:00",1029994,-1,12.65,12.47,12.3,30.2,0,170,5.45,4.7,3.95,3.2,3.2,1.7,0.435,4.062,3.213,2.575,2.225,1.988,0.646,0,0
"2018-01-06 22:53:00",1029995,-1,12.64,12.45,12.29,30.24,0,171.3,5.45,4.7,3.95,3.2,3.2,1.7,0.407,4,3.45,2.85,2.513,2.188,0.829,0,0
"2018-01-06 22:54:00",1029996,-1,12.62,12.47,12.3,30.23,0,171.1,4.7,4.7,3.95,3.2,3.2,1.7,0.514,3.713,3.213,2.775,2.425,2.163,0.826,0,0
"2018-01-06 22:55:00",1029997,-1,12.57,12.41,12.24,30.31,0,169.2,5.45,4.7,3.95,3.2,3.2,0.95,0.532,4.025,3.188,2.338,1.95,1.613,0.396,0,0
"2018-01-06 22:56:00",1029998,-1,12.55,12.37,12.2,30.39,0,169.9,4.7,5.45,3.95,3.2,3.2,0.95,0.484,4.275,3.488,2.738,2.175,1.938,0.586,0,0
"2018-01-06 22:57:00",1029999,-1,12.54,12.37,12.19,30.4,0,169.4,4.7,4.7,3.95,3.95,3.2,1.7,0.495,3.738,3.05,2.525,2.15,1.788,0.532,0,0
"2018-01-06 22:58:00",1030000,-1,12.5,12.33,12.15,30.47,0,169.7,4.7,3.95,3.2,3.2,2.45,1.7,0.437,3.675,3.025,2.45,2.113,1.825,0.598,0,0
"2018-01-06 22:59:00",1030001,-1,12.45,12.27,12.09,30.55,0,170.6,5.45,3.95,3.2,3.2,3.2,1.7,0.494,3.713,2.95,2.225,1.863,1.7,0.453,0,0
"2018-01-06 23:00:00",1030002,-1,12.44,12.23,12.07,30.65,0,173,4.7,3.95,3.95,3.2,3.2,1.7,0.476,3.588,3.038,2.55,2.275,1.913,0.652,0,0
"2018-01-06 23:01:00",1030003,-1,12.41,12.21,12.04,30.68,0,170.7,4.7,3.95,3.95,3.2,2.45,0.95,0.415,3.65,3.188,2.575,2.313,2,0.776,0,0
"2018-01-06 23:02:00",1030004,-1,12.4,12.22,12.04,30.66,0,170,4.7,3.95,3.2,3.2,3.2,1.7,0.59,3.638,3.025,2.363,2.025,1.722,0.472,0,0
"2018-01-06 23:03:00",1030005,-1,12.37,12.18,12,30.7,0,168.1,3.95,3.95,3.2,3.2,2.45,0.95,0.451,3.388,2.688,2.05,1.738,1.438,0.127,0,0
"2018-01-06 23:04:00",1030006,-1,12.33,12.12,11.93,30.84,0,168.7,3.95,3.2,3.2,3.2,2.45,0.95,0.518,3.288,2.7,2.138,1.788,1.434,0.237,0,0
"2018-01-06 23:05:00",1030007,-1,12.36,12.12,11.93,30.85,0,168.7,4.7,4.7,3.95,3.2,2.45,0.95,0.462,3.613,2.95,2.35,1.9,1.525,0.396,0,0
"2018-01-06 23:06:00",1030008,-1,12.35,12.09,11.88,30.86,0,171.1,3.95,3.2,2.45,2.45,1.7,0.95,0.396,3.225,2.5,1.888,1.5,1.222,0.237,0,0
"2018-01-06 23:07:00",1030009,-1,12.36,12.05,11.83,30.94,0,168.5,3.95,3.2,3.2,2.45,2.45,0.95,0.439,3.35,2.525,1.988,1.675,1.388,0.142,0,0
"2018-01-06 23:08:00",1030010,-1,12.39,12.06,11.83,30.94,0,164.8,3.95,3.2,2.45,2.45,2.45,0.95,0.415,3.263,2.575,1.988,1.65,1.4,0.111,0,0
"2018-01-06 23:09:00",1030011,-1,12.38,12.05,11.8,30.93,0,164.9,3.95,3.2,2.45,2.45,2.45,0.95,0.43,3.338,2.65,1.85,1.525,1.284,0.079,0,0
"2018-01-06 23:10:00",1030012,-1,12.39,12.01,11.76,31,0,162.3,3.95,3.2,2.45,2.45,1.7,0,0.367,3.138,2.425,1.863,1.525,1.25,0,0,0
"2018-01-06 23:11:00",1030013,0,12.38,12,11.74,31.05,0,158.6,3.95,3.2,2.45,1.7,1.7,0,0.384,3.125,2.425,1.813,1.413,1.184,0,0,0
"2018-01-06 23:12:00",1030014,0,12.39,12.01,11.73,31.02,0,157.2,3.95,3.2,2.45,2.45,2.45,0.95,0.431,3.125,2.413,1.913,1.663,1.309,0.063,0,0
"2018-01-06 23:13:00",1030015,0,12.42,12.04,11.73,30.97,0,155.3,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.063,2.363,1.763,1.538,1.3,0.095,0,0
"2018-01-06 23:14:00",1030016,0,12.4,12.03,11.72,30.94,0,151.4,3.95,3.2,2.45,2.45,2.45,0.95,0.429,2.963,2.388,1.925,1.538,1.372,0.032,0,0
"2018-01-06 23:15:00",1030017,0,12.41,12.02,11.72,30.95,0,148.5,3.2,3.2,2.45,2.45,2.45,0,0.504,2.775,2.238,1.825,1.5,1.212,0,0,0
"2018-01-06 23:16:00",1030018,0,12.38,12.04,11.73,30.9,0,145.9,3.2,2.45,2.45,2.45,1.7,0.95,0.362,2.788,2.138,1.7,1.375,1.134,0.016,0,0
"2018-01-06 23:17:00",1030019,0,12.36,11.97,11.7,30.97,0,143,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.8,2.188,1.725,1.413,1.175,0.048,0,0
"2018-01-06 23:18:00",1030020,0,12.34,11.93,11.62,31.1,0,142,3.2,3.2,2.45,2.45,1.7,0,0.461,2.963,2.388,1.813,1.413,1.137,0,0,0
"2018-01-06 23:19:00",1030021,0,12.27,11.91,11.57,31.15,0,142.1,3.95,3.2,3.2,2.45,1.7,0.95,0.373,3.113,2.525,1.913,1.563,1.288,0.095,0,0
"2018-01-06 23:20:00",1030022,0,12.21,11.86,11.53,31.25,0,139.8,3.95,3.2,2.45,2.45,1.7,0,0.37,3.3,2.513,1.963,1.55,1.263,0,0,0
"2018-01-06 23:21:00",1030023,0,12.15,11.75,11.46,31.42,0,141.8,3.95,3.95,2.45,2.45,2.45,0.95,0.39,3.55,2.663,1.938,1.6,1.413,0.158,0,0
"2018-01-06 23:22:00",1030024,0,12.09,11.67,11.4,31.64,0,140,4.7,3.95,3.2,3.2,2.45,0.95,0.456,3.713,2.775,2.175,1.925,1.613,0.38,0,0
"2018-01-06 23:23:00",1030025,0,12.09,11.65,11.4,31.77,0,138.6,4.7,4.7,3.2,3.2,2.45,0.95,0.46,4.05,3.188,2.45,2.075,1.763,0.523,0,0
"2018-01-06 23:24:00",1030026,0,12.17,11.71,11.44,31.7,0,138.4,5.45,3.95,3.95,3.2,3.2,0.95,0.417,4.3,3.463,2.713,2.3,2.013,0.76,0,0
"2018-01-06 23:25:00",1030027,0,12.15,11.76,11.5,31.62,0,137.4,4.7,4.7,3.95,3.2,3.2,1.7,0.483,4.212,3.513,2.738,2.388,2.05,0.503,0,0
"2018-01-06 23:26:00",1030028,0,12.17,11.77,11.51,31.55,0,135,5.45,3.95,3.95,3.2,3.2,1.7,0.493,4.475,3.488,2.725,2.338,1.975,0.674,0,0
"2018-01-06 23:27:00",1030029,0,12.2,11.78,11.52,31.53,0,135,5.45,4.7,3.95,3.95,3.95,1.7,0.48,4.712,3.7,2.875,2.438,2.138,0.769,0,0
"2018-01-06 23:28:00",1030030,0,12.26,11.85,11.59,31.43,0,136.7,5.45,4.7,3.95,3.95,3.2,1.7,0.567,4.737,3.863,3.163,2.713,2.325,0.879,0,0
"2018-01-06 23:29:00",1030031,0,12.25,11.9,11.66,31.28,0,138,5.45,4.7,3.95,3.95,3.2,1.7,0.495,4.612,3.725,2.925,2.488,2.163,0.718,0,0
"2018-01-06 23:30:00",1030032,0,12.18,11.87,11.62,31.31,0,139.6,5.45,4.7,3.95,3.2,2.45,1.7,0.472,4.225,3.413,2.638,2.188,1.9,0.662,0,0
"2018-01-06 23:31:00",1030033,0,12.2,11.87,11.64,31.32,0,142.1,5.45,4.7,3.95,3.2,3.95,1.7,0.553,4.462,3.575,2.788,2.4,2.013,0.614,0,0
"2018-01-06 23:32:00",1030034,0,12.18,11.87,11.65,31.3,0,143,5.45,4.7,3.95,3.95,3.2,1.7,0.476,4.075,3.288,2.725,2.438,2.163,0.813,0,0
"2018-01-06 23:33:00",1030035,0,12.17,11.87,11.66,31.31,0,141.6,5.45,4.7,3.95,3.95,3.2,1.7,0.538,4.212,3.513,2.725,2.363,2.037,0.674,0,0
"2018-01-06 23:34:00",1030036,0,12.21,11.9,11.7,31.2,0,142.8,4.7,4.7,3.95,3.2,3.2,1.7,0.413,4.237,3.513,2.963,2.638,2.363,0.861,0,0
"2018-01-06 23:35:00",1030037,0,12.26,11.94,11.73,31.08,0,139.8,5.45,4.7,3.95,3.2,3.2,1.7,0.48,4.087,3.188,2.625,2.35,2.138,0.782,0,0
"2018-01-06 23:36:00",1030038,0,12.22,11.95,11.74,31.06,0,140.8,4.7,3.95,3.95,3.2,3.2,1.7,0.545,3.738,3.313,2.575,2.113,1.9,0.519,0,0
"2018-01-06 23:37:00",1030039,0,12.15,11.93,11.71,31.13,0,136.2,4.7,3.95,3.95,3.2,2.45,0.95,0.444,3.875,3.175,2.425,1.938,1.563,0.253,0,0
"2018-01-06 23:38:00",1030040,0,12.11,11.88,11.67,31.23,0,141.7,3.95,3.95,3.2,3.2,3.2,1.7,0.488,3.525,3.025,2.413,2.025,1.775,0.598,0,0
"2018-01-06 23:39:00",1030041,0,12.03,11.8,11.61,31.34,0,141.3,3.95,3.95,3.2,2.45,2.45,0.95,0.483,3.425,2.925,2.325,2.025,1.8,0.491,0,0
"2018-01-06 23:40:00",1030042,0,11.97,11.75,11.57,31.46,0,142.9,3.95,3.2,3.2,2.45,2.45,0.95,0.456,3.1,2.525,2.05,1.75,1.488,0.158,0,0
"2018-01-06 23:41:00",1030043,0,11.88,11.69,11.52,31.59,0,140.5,3.95,3.95,3.2,2.45,2.45,0.95,0.319,3.263,2.6,2.138,1.863,1.663,0.396,0,0
"2018-01-06 23:42:00",1030044,0,11.91,11.65,11.46,31.65,0,139.2,4.7,3.95,3.2,3.2,2.45,0.95,0.453,3.488,2.85,2.213,2,1.675,0.222,0,0
"2018-01-06 23:43:00",1030045,0,11.9,11.68,11.45,31.62,0,140.5,3.95,3.95,3.2,3.2,2.45,0.95,0.422,3.525,3.025,2.5,2.138,1.838,0.507,0,0
"2018-01-06 23:44:00",1030046,0,11.87,11.65,11.43,31.65,0,142.3,4.7,3.95,3.95,3.2,3.2,1.7,0.482,3.513,2.9,2.513,2.163,1.875,0.658,0,0
"2018-01-06 23:45:00",1030047,0,11.88,11.63,11.42,31.68,0,142.5,3.95,3.95,3.2,2.45,2.45,0.95,0.444,3.413,2.763,2.225,1.963,1.713,0.412,0,0
"2018-01-06 23:46:00",1030048,0,11.85,11.6,11.4,31.7,0,142.5,3.95,3.95,3.2,3.2,2.45,1.7,0.549,3.3,2.675,2.15,1.938,1.613,0.392,0,0
"2018-01-06 23:47:00",1030049,0,11.81,11.51,11.31,31.86,0,142.4,3.95,3.2,2.45,2.45,2.45,0.95,0.398,3.263,2.5,1.938,1.575,1.35,0.158,0,0
"2018-01-06 23:48:00",1030050,0,11.86,11.5,11.31,31.82,0,148.9,3.95,3.95,3.2,3.2,3.2,1.7,0.514,3.375,2.925,2.388,2.163,1.913,0.722,0,0
"2018-01-06 23:49:00",1030051,0,11.82,11.52,11.32,31.72,0,149.6,3.95,3.95,2.45,2.45,2.45,0.95,0.435,3.15,2.625,2.125,1.7,1.413,0.174,0,0
"2018-01-06 23:50:00",1030052,0,11.85,11.52,11.29,31.67,0,160.6,3.95,3.2,3.2,2.45,2.45,0.95,0.399,3.063,2.463,1.925,1.6,1.463,0.19,0,0
"2018-01-06 23:51:00",1030053,-1,11.88,11.52,11.28,31.6,0,153.1,3.95,3.2,2.45,2.45,1.7,0,0.404,2.725,2.063,1.5,1.363,1.259,0,0,0
"2018-01-06 23:52:00",1030054,-1,11.89,11.51,11.25,31.52,0,156.5,3.95,3.2,2.45,2.45,1.7,0.95,0.536,3.15,2.563,1.8,1.45,1.205,0.127,0,0
"2018-01-06 23:53:00",1030055,-1,12.06,11.55,11.28,31.34,0,156.1,4.7,3.95,3.2,3.2,2.45,0.95,0.493,3.613,2.75,2.075,1.725,1.459,0.269,0,0
"2018-01-06 23:54:00",1030056,-1,12.29,11.72,11.38,30.97,0,160.2,4.7,3.95,3.2,3.2,2.45,0.95,0.464,3.725,2.925,2.15,1.775,1.463,0.38,0,0
"2018-01-06 23:55:00",1030057,-1,12.35,11.87,11.52,30.53,0,166.6,4.7,4.7,3.2,2.45,2.45,0.95,0.452,3.363,2.713,1.913,1.575,1.347,0.237,0,0
"2018-01-06 23:56:00",1030058,-1,12.34,11.91,11.56,30.36,0,167.5,4.7,2.45,2.45,1.7,1.7,0,0.433,2.838,1.95,1.334,1.118,0.826,0,0,0
"2018-01-06 23:57:00",1030059,-1,12.47,11.93,11.6,30.28,0,170.1,5.45,3.95,3.2,2.45,2.45,0.95,0.707,3.75,2.75,1.925,1.531,1.267,0.237,0,0
"2018-01-06 23:58:00",1030060,-1,12.74,12.15,11.85,29.74,0,165.3,4.7,4.7,3.95,3.2,3.2,1.7,0.572,3.913,3.2,2.638,2.325,2.05,0.747,0,0
"2018-01-06 23:59:00",1030061,-1,13.01,12.52,12.16,28.93,0,168.6,5.45,4.7,3.95,3.95,3.95,1.7,0.566,4.275,3.563,2.863,2.513,2.163,0.683,0,0
"2018-01-07 00:00:00",1030062,-1,13.07,12.71,12.35,28.5,0,169,4.7,4.7,3.95,3.95,3.2,1.7,0.572,4.075,3.363,2.6,2.288,2.113,0.759,0,0
"2018-01-07 00:01:00",1030063,-1,13.14,12.72,12.41,28.52,0,167.3,4.7,4.7,3.95,3.2,3.2,1.7,0.518,4.2,3.613,2.888,2.463,2.138,0.671,0,0
"2018-01-07 00:02:00",1030064,-1,13.11,12.75,12.47,28.52,0,167.2,4.7,4.7,3.95,3.2,3.2,1.7,0.521,3.962,3.225,2.638,2.225,1.938,0.598,0,0
"2018-01-07 00:03:00",1030065,-1,13.09,12.69,12.43,28.6,0,168.3,5.45,3.95,3.2,3.2,2.45,0.95,0.451,3.888,3.125,2.325,1.95,1.65,0.396,0,0
"2018-01-07 00:04:00",1030066,-1,13.06,12.69,12.45,28.62,0,168.3,5.45,4.7,4.7,3.95,3.2,0.95,0.604,3.862,2.988,2.375,2.013,1.738,0.38,0,0
"2018-01-07 00:05:00",1030067,-1,13.07,12.73,12.49,28.48,0,174.1,4.7,4.7,3.2,3.2,3.2,1.7,0.439,4.087,3.475,2.775,2.45,2.138,0.801,0,0
"2018-01-07 00:06:00",1030068,-1,13.08,12.79,12.52,28.38,0,169,5.45,4.7,3.95,3.95,3.95,1.7,0.627,4.412,3.525,2.8,2.438,2.175,0.828,0,0
"2018-01-07 00:07:00",1030069,-1,13.19,12.85,12.6,28.4,0,164,5.45,5.45,4.7,3.95,3.95,1.7,0.57,4.45,3.725,2.925,2.475,2.225,0.835,0,0
"2018-01-07 00:08:00",1030070,-1,13.26,12.97,12.7,28.12,0,163.4,5.45,5.45,4.7,3.95,3.95,1.7,0.729,3.987,3.263,2.8,2.4,2.025,0.73,0,0
"2018-01-07 00:09:00",1030071,-1,13.19,12.92,12.68,28.27,0,164.7,4.7,4.7,3.2,3.2,3.2,1.7,0.559,3.738,3.075,2.588,2.2,1.95,0.614,0,0
"2018-01-07 00:10:00",1030072,-1,13.07,12.84,12.63,28.47,0,161.6,4.7,3.95,3.2,3.2,2.45,0.95,0.476,3.638,2.888,2.1,1.75,1.538,0.269,0,0
"2018-01-07 00:11:00",1030073,0,13.02,12.77,12.58,28.68,0,160.6,5.45,3.95,3.95,3.2,3.2,1.7,0.52,3.987,3.263,2.688,2.363,2.037,0.706,0,0
"2018-01-07 00:12:00",1030074,0,12.93,12.74,12.54,28.84,0,164.2,4.7,3.95,3.95,3.2,3.2,1.7,0.598,3.563,3.138,2.363,2.175,1.913,0.472,0,0
"2018-01-07 00:13:00",1030075,0,12.86,12.67,12.47,29.09,0,164.1,4.7,3.95,3.95,3.2,3.95,1.7,0.599,3.688,2.963,2.35,2.063,1.825,0.5,0,0
"2018-01-07 00:14:00",1030076,0,12.75,12.6,12.39,29.34,0,159.7,4.7,3.2,2.45,2.45,2.45,0.95,0.504,3.35,2.613,1.988,1.7,1.409,0.38,0,0
"2018-01-07 00:15:00",1030077,0,12.74,12.48,12.31,29.55,0,161.4,4.7,3.95,3.2,3.2,3.2,0.95,0.555,3.763,2.825,2.138,1.85,1.663,0.301,0,0
"2018-01-07 00:16:00",1030078,0,12.75,12.48,12.29,29.58,0,159.5,3.95,3.95,3.2,3.2,2.45,0.95,0.432,3.325,2.738,2.125,1.9,1.675,0.427,0,0
"2018-01-07 00:17:00",1030079,0,12.76,12.5,12.3,29.49,0,162.4,4.7,3.95,3.2,3.2,2.45,0.95,0.472,3.425,2.888,2.288,2.037,1.75,0.396,0,0
"2018-01-07 00:18:00",1030080,0,12.78,12.48,12.28,29.48,0,159.2,4.7,3.95,3.2,2.45,2.45,0.95,0.46,3.588,2.75,2.037,1.688,1.475,0.111,0,0
"2018-01-07 00:19:00",1030081,0,12.8,12.48,12.26,29.41,0,162.3,3.95,3.95,2.45,2.45,2.45,0.95,0.422,3.375,2.538,1.85,1.55,1.338,0.016,0,0
"2018-01-07 00:20:00",1030082,0,12.78,12.47,12.25,29.39,0,161.3,4.7,3.95,3.95,3.2,3.2,1.7,0.547,3.838,2.988,2.3,1.975,1.725,0.487,0,0
"2018-01-07 00:21:00",1030083,0,12.81,12.49,12.24,29.39,0,159.3,4.7,3.95,3.2,3.2,2.45,0.95,0.432,3.8,3.063,2.4,2.05,1.725,0.332,0,0
"2018-01-07 00:22:00",1030084,0,12.73,12.46,12.23,29.41,0,159.1,4.7,3.2,3.2,2.45,2.45,0.95,0.46,3.45,2.763,2.163,1.888,1.638,0.332,0,0
"2018-01-07 00:23:00",1030085,0,12.68,12.41,12.2,29.55,0,158.6,4.7,3.95,3.2,3.2,3.2,1.7,0.528,3.638,3.038,2.413,1.963,1.75,0.424,0,0
"2018-01-07 00:24:00",1030086,0,12.64,12.43,12.2,29.62,0,162.1,3.95,3.2,2.45,3.2,2.45,0.95,0.444,3.163,2.65,2.088,1.788,1.563,0.285,0,0
"2018-01-07 00:25:00",1030087,0,12.57,12.32,12.13,29.8,0,160.7,4.7,3.95,2.45,2.45,1.7,0.95,0.396,3.238,2.35,1.663,1.45,1.222,0.063,0,0
"2018-01-07 00:26:00",1030088,0,12.58,12.28,12.08,29.94,0,158.4,4.7,3.95,3.2,3.2,3.2,0.95,0.547,3.425,2.625,2.2,1.8,1.675,0.237,0,0
"2018-01-07 00:27:00",1030089,0,12.52,12.24,12.06,30.07,0,160.1,3.95,3.2,2.45,2.45,2.45,0.95,0.46,3.288,2.7,2.063,1.738,1.475,0.19,0,0
"2018-01-07 00:28:00",1030090,0,12.56,12.21,12.01,30.13,0,161.1,4.7,4.7,3.2,2.45,2.45,0.95,0.39,4.025,3.113,2.175,1.863,1.538,0.332,0,0
"2018-01-07 00:29:00",1030091,0,12.59,12.24,12.01,30.06,0,161.9,4.7,3.95,3.2,3.2,2.45,1.7,0.359,3.588,3.013,2.638,2.238,1.9,0.725,0,0
"2018-01-07 00:30:00",1030092,0,12.63,12.26,12.03,29.99,0,157.2,4.7,3.95,3.2,3.2,2.45,0.95,0.399,3.913,3.113,2.375,2.125,1.938,0.602,0,0
"2018-01-07 00:31:00",1030093,0,12.64,12.28,12.04,29.96,0,161.2,4.7,3.95,3.2,3.95,3.2,1.7,0.545,3.6,3.038,2.375,2.1,1.9,0.535,0,0
"2018-01-07 00:32:00",1030094,0,12.59,12.26,12.04,29.98,0,161,3.95,3.95,3.2,3.2,2.45,1.7,0.484,3.488,2.788,2.363,2.075,1.838,0.424,0,0
"2018-01-07 00:33:00",1030095,0,12.54,12.22,12,30.11,0,162.6,3.95,3.95,3.2,2.45,2.45,0.95,0.42,3.388,2.863,2.175,1.913,1.663,0.317,0,0
"2018-01-07 00:34:00",1030096,0,12.43,12.17,11.96,30.2,0,164.2,3.95,3.2,3.2,2.45,1.7,0.95,0.354,3.25,2.525,2.063,1.725,1.45,0.237,0,0
"2018-01-07 00:35:00",1030097,0,12.36,12.09,11.88,30.38,0,164.1,3.95,3.2,2.45,2.45,2.45,0.95,0.41,3.3,2.513,1.8,1.575,1.425,0.158,0,0
"2018-01-07 00:36:00",1030098,0,12.34,12.03,11.81,30.49,0,169.1,4.7,3.2,2.45,2.45,1.7,0.95,0.431,3.513,2.425,1.713,1.422,1.231,0.158,0,0
"2018-01-07 00:37:00",1030099,0,12.47,12.03,11.81,30.38,0,169.6,4.7,3.95,3.2,3.2,2.45,0.95,0.439,3.9,2.938,2.313,1.988,1.763,0.412,0,0
"2018-01-07 00:38:00",1030100,0,12.72,12.19,11.92,29.85,0,167.8,4.7,3.95,3.2,3.2,2.45,0.95,0.451,3.987,3.15,2.275,1.988,1.65,0.364,0,0
"2018-01-07 00:39:00",1030101,0,12.81,12.37,12.07,29.4,0,166.5,4.7,4.7,3.95,3.2,3.2,1.7,0.514,3.862,3.088,2.563,2.225,1.988,0.598,0,0
"2018-01-07 00:40:00",1030102,0,12.74,12.4,12.12,29.31,0,160.7,5.45,4.7,3.95,3.2,3.2,1.7,0.467,4.175,3.463,2.688,2.2,1.888,0.646,0,0
"2018-01-07 00:41:00",1030103,0,12.72,12.42,12.17,29.38,0,159.3,5.45,4.7,3.95,3.95,3.2,1.7,0.474,4.425,3.713,3,2.75,2.425,1.008,0,0
"2018-01-07 00:42:00",1030104,0,12.7,12.38,12.13,29.47,0,162.2,5.45,4.7,3.95,3.2,3.2,1.7,0.463,4.337,3.688,2.775,2.4,2.113,0.535,0,0
"2018-01-07 00:43:00",1030105,0,12.65,12.31,12.08,29.62,0,159.4,5.45,4.7,3.2,3.2,2.45,1.7,0.419,4.175,3.338,2.725,2.263,2.025,0.614,0,0
"2018-01-07 00:44:00",1030106,0,12.6,12.31,12.08,29.75,0,159.9,5.45,4.7,3.95,3.95,3.2,1.7,0.538,4.362,3.75,2.963,2.525,2.113,0.743,0,0
"2018-01-07 00:45:00",1030107,0,12.46,12.24,12.04,29.99,0,161.8,5.45,4.7,4.7,3.95,3.2,1.7,0.521,4.075,3.388,2.888,2.538,2.213,0.823,0,0
"2018-01-07 00:46:00",1030108,0,12.38,12.15,11.98,30.34,0,160.7,5.45,4.7,3.95,3.95,3.2,1.7,0.509,4.462,3.7,3.025,2.675,2.3,0.812,0,0
"2018-01-07 00:47:00",1030109,0,12.42,12.14,11.96,30.42,0,163.2,6.2,5.45,4.7,3.95,3.2,1.7,0.668,4.85,3.788,3.025,2.613,2.338,0.759,0,0
"2018-01-07 00:48:00",1030110,0,12.48,12.16,11.95,30.38,0,162.7,5.45,5.45,4.7,3.95,3.95,1.7,0.603,4.975,4.112,3.2,2.725,2.275,0.829,0,0
"2018-01-07 00:49:00",1030111,0,12.51,12.15,11.94,30.42,0,161.4,6.95,6.2,5.45,4.7,4.7,2.45,0.731,5.212,4.175,3.25,2.825,2.463,0.967,0,0
"2018-01-07 00:50:00",1030112,0,12.62,12.22,11.99,30.32,0,163.7,6.95,6.2,5.45,4.7,3.95,1.7,0.52,5.55,4.65,3.8,3.238,2.788,1.124,0,0
"2018-01-07 00:51:00",1030113,-1,12.57,12.27,12.05,30.19,0,163.5,6.2,5.45,4.7,4.7,3.95,1.7,0.569,5.312,4.475,3.625,3.275,2.888,1.159,0,0
"2018-01-07 00:52:00",1030114,-1,12.47,12.18,12,30.41,0,165.9,6.95,5.45,5.45,3.95,3.95,1.7,0.519,5.525,4.45,3.563,3.163,2.775,1.197,0,0
"2018-01-07 00:53:00",1030115,-1,12.44,12.12,11.94,30.55,0,167.2,6.2,5.45,4.7,3.95,3.2,1.7,0.586,5.487,4.45,3.463,2.825,2.388,0.967,0,0
"2018-01-07 00:54:00",1030116,-1,12.45,12.14,11.94,30.48,0,167.8,6.2,5.45,4.7,4.7,4.7,1.7,0.74,5.237,4.387,3.425,3.038,2.75,1.206,0,0
"2018-01-07 00:55:00",1030117,-1,12.45,12.14,11.93,30.45,0,168.3,6.2,5.45,3.95,3.95,3.2,1.7,0.535,5.175,4.075,3.163,2.775,2.388,1.04,0,0
"2018-01-07 00:56:00",1030118,-1,12.41,12.1,11.91,30.56,0,170.3,6.2,5.45,5.45,4.7,4.7,2.45,0.669,4.962,3.875,3.238,2.825,2.65,0.938,0,0
"2018-01-07 00:57:00",1030119,-1,12.41,12.07,11.88,30.6,0,173,6.95,5.45,4.7,3.95,3.95,1.7,0.499,5.287,4.425,3.35,2.95,2.513,1.093,0,0
"2018-01-07 00:58:00",1030120,-1,12.4,12.07,11.86,30.5,0,172.6,6.2,6.2,4.7,3.95,3.95,1.7,0.567,5.575,4.575,3.363,2.888,2.575,1.093,0,0
"2018-01-07 00:59:00",1030121,-1,12.38,12.1,11.89,30.4,0,173.4,6.2,6.2,5.45,4.7,4.7,2.45,0.562,5.462,4.812,3.888,3.375,3.088,1.363,0,0
"2018-01-07 01:00:00",1030122,-1,12.31,12.08,11.88,30.41,0,173.9,6.2,5.45,4.7,4.7,4.7,2.45,0.682,5.412,4.462,3.65,3.125,2.938,1.215,0,0
"2018-01-07 01:01:00",1030123,-1,12.25,12.02,11.82,30.57,0,176.7,6.95,5.45,5.45,4.7,4.7,1.7,0.594,5.425,4.3,3.575,3.025,2.713,1.065,0,0
"2018-01-07 01:02:00",1030124,-1,12.28,11.97,11.8,30.63,0,175.4,6.95,6.2,5.45,4.7,4.7,2.45,0.597,5.75,4.737,3.85,3.375,3.2,1.372,0,0
"2018-01-07 01:03:00",1030125,-1,12.37,12.05,11.86,30.44,0,175.3,6.95,6.2,5.45,4.7,3.95,1.7,0.509,6.15,5.15,4.175,3.75,3.35,1.4,0,0
"2018-01-07 01:04:00",1030126,-1,12.44,12.07,11.87,30.31,0,177.1,6.95,6.2,5.45,4.7,4.7,1.7,0.69,5.85,4.587,3.688,3.175,3.025,1.227,0,0
"2018-01-07 01:05:00",1030127,-1,12.4,12.05,11.87,30.3,0,176.2,6.95,6.2,4.7,4.7,4.7,2.45,0.614,5.737,4.687,3.863,3.338,2.913,1.222,0,0
"2018-01-07 01:06:00",1030128,-1,12.42,12.03,11.86,30.28,0,177.5,6.95,6.2,5.45,4.7,4.7,2.45,0.605,6.025,4.975,4.138,3.575,3.338,1.347,0,0
"2018-01-07 01:07:00",1030129,-1,12.45,12.09,11.91,30.07,0,177.7,6.95,6.2,5.45,4.7,4.7,2.45,0.56,5.687,4.737,3.937,3.488,3.275,1.325,0,0
"2018-01-07 01:08:00",1030130,-1,12.41,12.1,11.92,30.01,0,177.6,6.95,5.45,4.7,4.7,3.95,1.7,0.52,5.65,4.625,3.8,3.163,2.788,1.197,0,0
"2018-01-07 01:09:00",1030131,-1,12.36,12.08,11.9,30.1,0,177,5.45,4.7,4.7,3.95,3.2,1.7,0.589,4.8,3.888,3.113,2.713,2.463,0.967,0,0
"2018-01-07 01:10:00",1030132,-1,12.3,12,11.84,30.25,0,177.9,6.2,4.7,3.95,3.95,3.95,1.7,0.703,4.912,3.812,3,2.575,2.275,0.901,0,0
"2018-01-07 01:11:00",1030133,0,12.43,12.06,11.91,30.08,0,177.9,6.2,6.2,5.45,5.45,5.45,2.45,0.61,5.512,4.75,4.025,3.6,3.313,1.475,0,0
"2018-01-07 01:12:00",1030134,0,12.47,12.2,11.99,29.74,0,178.5,6.2,5.45,4.7,4.7,3.95,1.7,0.71,5,4.25,3.238,2.775,2.5,0.954,0,0
"2018-01-07 01:13:00",1030135,0,12.46,12.16,11.95,29.78,0,178.2,6.2,5.45,4.7,3.95,3.95,1.7,0.539,5.425,4.337,3.288,2.875,2.55,1.053,0,0
"2018-01-07 01:14:00",1030136,0,12.58,12.14,11.94,29.82,0,179.2,6.2,5.45,4.7,3.95,3.95,1.7,0.48,5.337,4.4,3.275,2.813,2.675,1.087,0,0
"2018-01-07 01:15:00",1030137,0,12.46,12.12,11.92,29.83,0,178.1,5.45,5.45,4.7,4.7,3.95,1.7,0.669,4.9,3.938,3.213,2.888,2.65,1.033,0,0
"2018-01-07 01:16:00",1030138,0,12.49,12.15,11.96,29.7,0,177.4,6.2,5.45,4.7,4.7,3.95,1.7,0.644,5.162,4.412,3.55,3.075,2.738,1.134,0,0
"2018-01-07 01:17:00",1030139,0,12.55,12.25,12.03,29.46,0,179,6.95,5.45,4.7,3.95,3.95,1.7,0.576,5.15,4.263,3.25,2.838,2.525,1.027,0,0
"2018-01-07 01:18:00",1030140,0,12.68,12.28,12.06,29.32,0,179.3,6.2,5.45,4.7,4.7,3.95,1.7,0.642,5.075,4.237,3.488,3.2,2.925,1.206,0,0
"2018-01-07 01:19:00",1030141,0,12.74,12.36,12.14,29.01,0,179.7,6.2,5.45,3.95,3.95,3.2,1.7,0.514,5.087,4.05,3.275,2.825,2.538,0.977,0,0
"2018-01-07 01:20:00",1030142,0,12.8,12.41,12.18,28.82,0,178.8,6.2,4.7,3.95,3.95,3.2,1.7,0.532,5.037,3.925,3.15,2.625,2.363,0.968,0,0
"2018-01-07 01:21:00",1030143,0,12.84,12.45,12.2,28.73,0,180.7,6.2,4.7,3.95,3.95,3.2,1.7,0.677,4.787,3.775,2.838,2.45,2.113,0.718,0,0
"2018-01-07 01:22:00",1030144,0,12.94,12.47,12.23,28.57,0,177.4,5.45,4.7,3.95,3.2,3.2,1.7,0.435,4.7,3.875,2.963,2.55,2.238,0.829,0,0
"2018-01-07 01:23:00",1030145,0,12.98,12.56,12.3,28.36,0,179.2,6.2,5.45,3.95,3.95,3.2,1.7,0.527,4.937,3.975,3,2.55,2.338,0.882,0,0
"2018-01-07 01:24:00",1030146,0,12.96,12.59,12.31,28.31,0,179.2,5.45,5.45,4.7,3.95,3.95,1.7,0.629,4.687,3.725,2.888,2.488,2.163,0.718,0,0
"2018-01-07 01:25:00",1030147,0,12.96,12.61,12.36,28.19,0,181,5.45,4.7,3.95,3.95,3.95,1.7,0.596,4.263,3.788,3.175,2.788,2.475,0.955,0,0
"2018-01-07 01:26:00",1030148,0,12.95,12.64,12.39,28.14,0,181.3,5.45,4.7,3.95,3.95,3.2,1.7,0.509,4.587,3.663,2.963,2.513,2.188,0.804,0,0
"2018-01-07 01:27:00",1030149,0,13.04,12.63,12.39,28.06,0,181.8,6.95,4.7,3.95,3.95,3.2,1.7,0.468,4.85,3.75,2.975,2.625,2.375,0.803,0,0
"2018-01-07 01:28:00",1030150,0,13.09,12.68,12.44,27.91,0,180.5,6.2,5.45,4.7,3.95,3.95,2.45,0.539,4.937,4.038,3.275,2.9,2.588,1.118,0,0
"2018-01-07 01:29:00",1030151,0,13.21,12.75,12.49,27.62,0,181.8,6.95,6.2,4.7,4.7,3.95,1.7,0.677,5.125,4.25,3.363,2.888,2.413,0.986,0,0
"2018-01-07 01:30:00",1030152,0,13.28,12.9,12.62,27.12,0,183.9,6.95,5.45,4.7,3.95,3.95,2.45,0.562,4.825,4.087,3.225,2.863,2.65,1.039,0,0
"2018-01-07 01:31:00",1030153,0,13.32,12.97,12.67,26.82,0,184.6,6.95,5.45,4.7,3.95,3.2,1.7,0.549,5.175,4.263,3.163,2.563,2.288,0.911,0,0
"2018-01-07 01:32:00",1030154,0,13.49,13.13,12.81,26.34,0,186.1,6.95,5.45,4.7,4.7,3.95,1.7,0.587,5.6,4.812,4.062,3.425,3.025,1.222,0,0
"2018-01-07 01:33:00",1030155,0,13.51,13.22,12.91,26.05,0,186,6.2,5.45,5.45,4.7,4.7,1.7,0.786,5.137,4.275,3.35,2.825,2.425,0.957,0,0
"2018-01-07 01:34:00",1030156,0,13.54,13.19,12.91,26.01,0,187.2,6.95,5.45,4.7,3.95,3.95,2.45,0.578,5.437,4.437,3.4,3,2.713,1.049,0,0
"2018-01-07 01:35:00",1030157,0,13.64,13.26,13,25.8,0,188.6,6.95,6.2,5.45,4.7,4.7,2.45,0.605,5.737,4.95,3.788,3.275,2.963,1.247,0,0
"2018-01-07 01:36:00",1030158,0,13.66,13.32,13.06,25.64,0,191.3,6.95,5.45,5.45,3.95,4.7,2.45,0.703,5.437,4.487,3.438,2.963,2.625,1.037,0,0
"2018-01-07 01:37:00",1030159,0,13.63,13.27,13.02,25.69,0,191.9,6.95,5.45,5.45,3.95,3.2,1.7,0.491,5.837,4.425,3.45,2.775,2.4,0.946,0,0
"2018-01-07 01:38:00",1030160,0,13.69,13.3,13.05,25.58,0,193.4,6.95,6.2,5.45,5.45,4.7,2.45,0.768,5.8,4.687,3.675,3.088,2.813,1.093,0,0
"2018-01-07 01:39:00",1030161,0,13.71,13.34,13.08,25.45,0,192.4,6.95,5.45,5.45,4.7,3.95,1.7,0.672,5.775,4.45,3.35,2.938,2.613,1.023,0,0
"2018-01-07 01:40:00",1030162,0,13.69,13.34,13.11,25.48,0,194.3,6.2,6.2,4.7,4.7,3.95,1.7,0.664,5.45,4.387,3.538,3.1,2.813,1.181,0,0
"2018-01-07 01:41:00",1030163,0,13.61,13.31,13.08,25.56,0,194.8,6.95,6.2,4.7,4.7,3.95,1.7,0.595,5.437,4.287,3.263,2.9,2.5,1.062,0,0
"2018-01-07 01:42:00",1030164,0,13.7,13.32,13.1,25.53,0,192.3,6.95,6.2,5.45,5.45,4.7,2.45,0.728,5.975,4.8,3.837,3.425,2.975,1.284,0,0
"2018-01-07 01:43:00",1030165,0,13.68,13.34,13.12,25.54,0,194.6,6.95,6.95,5.45,4.7,4.7,2.45,0.703,5.662,4.812,3.675,3.113,2.875,1.054,0,0
"2018-01-07 01:44:00",1030166,0,13.68,13.36,13.11,25.56,0,194.1,6.95,6.2,5.45,4.7,4.7,2.45,0.654,6.037,5.075,4.15,3.538,3.05,1.338,0,0
"2018-01-07 01:45:00",1030167,0,13.69,13.38,13.13,25.55,0,192.7,6.95,6.95,5.45,5.45,4.7,2.45,0.661,5.937,4.975,3.825,3.288,2.975,1.272,0,0
"2018-01-07 01:46:00",1030168,0,13.68,13.36,13.15,25.53,0,194.9,6.95,6.2,6.2,5.45,5.45,2.45,0.768,5.837,5.087,4.163,3.612,3.3,1.418,0,0
"2018-01-07 01:47:00",1030169,0,13.74,13.42,13.22,25.38,0,195.4,7.7,6.2,5.45,4.7,4.7,2.45,0.702,6.037,4.8,4.038,3.575,3.138,1.409,0,0
"2018-01-07 01:48:00",1030170,0,13.84,13.45,13.25,25.21,0,197.4,7.7,6.95,5.45,4.7,3.95,2.45,0.579,6.437,5.112,3.9,3.338,3,1.313,0,0
"2018-01-07 01:49:00",1030171,0,13.95,13.56,13.33,24.85,0,198.2,6.95,6.95,5.45,5.45,4.7,2.45,0.764,5.887,5.012,3.975,3.388,3.113,1.284,0,0
"2018-01-07 01:50:00",1030172,0,13.95,13.65,13.39,24.65,0,196.5,7.7,6.2,5.45,4.7,4.7,1.7,0.599,6.062,5.137,4.312,3.65,3.325,1.434,0,0
"2018-01-07 01:51:00",1030173,-1,13.93,13.66,13.43,24.61,0,194.2,7.7,6.95,6.2,5.45,5.45,2.45,0.728,6.412,5.5,4.437,3.887,3.425,1.513,0,0
"2018-01-07 01:52:00",1030174,-1,13.98,13.69,13.46,24.55,0,195.1,7.7,6.95,5.45,5.45,5.45,2.45,0.833,6.587,5.587,4.375,3.837,3.475,1.513,0,0
"2018-01-07 01:53:00",1030175,-1,13.95,13.66,13.44,24.6,0,194.1,8.45,6.2,6.2,5.45,4.7,2.45,0.735,6.525,5.187,4.1,3.475,3.088,1.268,0,0
"2018-01-07 01:54:00",1030176,-1,13.94,13.66,13.43,24.59,0,193.3,7.7,6.95,5.45,5.45,4.7,2.45,0.604,6.412,5.75,4.637,3.975,3.55,1.509,0,0
"2018-01-07 01:55:00",1030177,-1,13.96,13.68,13.47,24.53,0,193.4,7.7,6.95,5.45,5.45,4.7,1.7,0.581,6.312,5.062,4.212,3.663,3.2,1.322,0,0
"2018-01-07 01:56:00",1030178,-1,14.02,13.66,13.48,24.47,0,197.2,8.45,7.7,6.95,6.2,6.2,3.2,0.894,6.8,5.7,4.55,3.95,3.7,1.4,0,0
"2018-01-07 01:57:00",1030179,-1,14.07,13.76,13.52,24.33,0,196.4,7.7,6.2,5.45,4.7,4.7,2.45,0.608,6.512,5.125,4,3.463,3.125,1.35,0,0
"2018-01-07 01:58:00",1030180,-1,14.01,13.7,13.49,24.42,0,201,7.7,6.95,5.45,5.45,5.45,2.45,0.664,6.375,5.4,4.387,3.838,3.438,1.438,0,0
"2018-01-07 01:59:00",1030181,-1,14.02,13.7,13.5,24.36,0,194.5,8.45,6.95,6.2,5.45,4.7,1.7,0.633,6.225,5.275,4.263,3.7,3.375,1.384,0,0
"2018-01-07 02:00:00",1030182,-1,14.05,13.76,13.54,24.24,0,194.9,7.7,6.2,6.2,5.45,4.7,2.45,0.632,5.987,4.975,4.2,3.663,3.263,1.375,0,0
"2018-01-07 02:01:00",1030183,-1,14.04,13.77,13.54,24.24,0,194.4,7.7,6.95,6.2,5.45,4.7,2.45,0.903,6.125,4.875,4.1,3.525,3.213,1.271,0,0
"2018-01-07 02:02:00",1030184,-1,14.09,13.8,13.58,24.15,0,192.6,6.95,6.2,5.45,4.7,3.95,1.7,0.518,5.7,4.825,3.825,3.413,2.975,1.275,0,0
"2018-01-07 02:03:00",1030185,-1,14.11,13.82,13.59,24.03,0,198.6,7.7,6.95,6.2,5.45,5.45,2.45,0.802,6.175,5.35,4.112,3.55,3.138,1.372,0,0
"2018-01-07 02:04:00",1030186,-1,14.2,13.87,13.64,23.81,0,199.4,7.7,7.7,6.2,6.2,4.7,2.45,0.8,6.5,5.287,4.175,3.762,3.413,1.488,0,0
"2018-01-07 02:05:00",1030187,-1,14.31,13.97,13.74,23.48,0,195.8,7.7,6.2,6.2,5.45,4.7,2.45,0.598,6.312,5.45,4.462,3.812,3.363,1.45,0,0
"2018-01-07 02:06:00",1030188,-1,14.27,14,13.78,23.41,0,192.1,9.2,8.45,6.2,5.45,5.45,2.45,0.785,6.05,5.25,4.25,3.725,3.4,1.375,0,0
"2018-01-07 02:07:00",1030189,-1,14.49,14.16,13.95,23,0,194.9,8.45,8.45,7.7,6.95,6.95,3.2,1.182,6.837,5.912,4.937,4.375,3.937,1.738,0,0
"2018-01-07 02:08:00",1030190,-1,14.43,14.2,13.97,22.88,0,194.9,7.7,6.2,4.7,3.95,3.95,1.7,0.521,5.312,4.375,3.363,2.85,2.55,1.077,0,0
"2018-01-07 02:09:00",1030191,-1,14.49,14.16,13.96,22.85,0,196.6,7.7,6.95,6.2,5.45,4.7,2.45,0.691,6.35,5.287,4.212,3.725,3.213,1.363,0,0
"2018-01-07 02:10:00",1030192,-1,14.44,14.16,13.93,22.89,0,192.9,7.7,6.2,5.45,5.45,4.7,1.7,0.755,6.075,4.937,3.713,3.175,2.788,1.147,0,0
"2018-01-07 02:11:00",1030193,0,14.5,14.16,13.92,22.86,0,192.8,7.7,6.95,6.95,4.7,4.7,2.45,0.61,6.462,5.5,4.562,3.775,3.463,1.525,0,0
"2018-01-07 02:12:00",1030194,0,14.47,14.23,14,22.7,0,188.9,7.7,6.95,6.2,5.45,4.7,2.45,0.634,6.075,5.25,4.337,3.75,3.238,1.393,0,0
"2018-01-07 02:13:00",1030195,0,14.37,14.18,13.96,22.81,0,189.5,6.95,6.95,6.2,5.45,4.7,2.45,0.713,5.937,5.287,4.287,3.712,3.413,1.422,0,0
"2018-01-07 02:14:00",1030196,0,14.3,14.07,13.87,23.01,0,186.5,7.7,6.95,6.2,5.45,5.45,2.45,0.803,6.037,4.937,3.75,3.175,2.775,1.09,0,0
"2018-01-07 02:15:00",1030197,0,14.29,13.99,13.8,23.16,0,186.2,7.7,6.95,4.7,4.7,3.95,1.7,0.601,6.075,5,3.837,3.275,2.888,1.184,0,0
"2018-01-07 02:16:00",1030198,0,14.14,13.89,13.68,23.45,0,186.6,7.7,6.95,6.2,5.45,4.7,2.45,0.589,5.837,4.925,4.038,3.425,3.063,1.347,0,0
"2018-01-07 02:17:00",1030199,0,14.16,13.88,13.65,23.44,0,185.7,6.95,6.2,6.2,4.7,4.7,1.7,0.691,5.9,4.887,3.975,3.513,3.188,1.359,0,0
"2018-01-07 02:18:00",1030200,0,14.11,13.83,13.59,23.52,0,184.2,6.2,5.45,4.7,4.7,3.95,1.7,0.575,5.225,4.163,3.35,2.863,2.638,1.002,0,0
"2018-01-07 02:19:00",1030201,0,14.04,13.73,13.51,23.67,0,182.5,6.95,5.45,5.45,3.95,3.95,1.7,0.595,5.537,4.6,3.65,2.963,2.65,1.093,0,0
"2018-01-07 02:20:00",1030202,0,14,13.7,13.48,23.77,0,181.4,6.95,6.2,5.45,5.45,4.7,2.45,0.694,5.837,4.85,4.075,3.5,3.125,1.268,0,0
"2018-01-07 02:21:00",1030203,0,13.91,13.68,13.46,23.88,0,181.5,6.2,5.45,4.7,4.7,3.95,2.45,0.666,4.925,4.125,3.375,3.038,2.638,1.184,0,0
"2018-01-07 02:22:00",1030204,0,13.78,13.54,13.35,24.13,0,182.7,6.2,5.45,6.2,4.7,4.7,2.45,0.82,5.175,4.163,3.438,2.913,2.5,0.96,0,0
"2018-01-07 02:23:00",1030205,0,13.76,13.48,13.28,24.23,0,180.9,6.2,5.45,4.7,3.95,3.2,1.7,0.439,4.825,3.937,3.263,2.775,2.513,0.943,0,0
"2018-01-07 02:24:00",1030206,0,13.67,13.38,13.17,24.36,0,187,5.45,4.7,3.95,3.2,3.2,1.7,0.491,4.575,3.85,3.063,2.475,2.25,0.801,0,0
"2018-01-07 02:25:00",1030207,0,13.73,13.42,13.19,24.18,0,187.4,5.45,4.7,4.7,4.7,3.95,1.7,0.64,4.55,3.887,3.263,2.8,2.563,1.021,0,0
"2018-01-07 02:26:00",1030208,0,13.72,13.46,13.21,24.06,0,186.8,5.45,4.7,3.95,3.95,3.2,1.7,0.464,4.225,3.625,3.013,2.663,2.463,0.974,0,0
"2018-01-07 02:27:00",1030209,0,13.66,13.39,13.14,24.15,0,183,4.7,4.7,3.95,3.2,3.2,0.95,0.535,4.287,3.588,2.7,2.263,2.013,0.665,0,0
"2018-01-07 02:28:00",1030210,0,13.54,13.31,13.07,24.31,0,181.2,4.7,4.7,3.95,3.2,3.2,1.7,0.539,3.962,3.375,2.738,2.3,2.05,0.674,0,0
"2018-01-07 02:29:00",1030211,0,13.46,13.2,12.95,24.5,0,183.2,5.45,4.7,3.95,3.95,3.2,1.7,0.52,4.437,3.763,2.975,2.425,2.113,0.693,0,0
"2018-01-07 02:30:00",1030212,0,13.43,13.14,12.89,24.59,0,178.8,5.45,4.7,3.95,3.95,3.2,1.7,0.539,4.65,3.738,2.963,2.513,2.213,0.772,0,0
"2018-01-07 02:31:00",1030213,0,13.44,13.1,12.86,24.67,0,180.6,5.45,4.7,3.95,3.2,3.2,1.7,0.43,4.287,3.713,2.8,2.463,2.25,0.917,0,0
"2018-01-07 02:32:00",1030214,0,13.42,13.11,12.84,24.64,0,175.1,6.2,5.45,3.95,3.95,3.2,1.7,0.556,4.7,3.837,2.863,2.35,2.063,0.472,0,0
"2018-01-07 02:33:00",1030215,0,13.39,13.08,12.79,24.7,0,174.6,5.45,4.7,3.95,3.2,3.2,1.7,0.502,4.587,3.825,2.85,2.363,2.113,0.788,0,0
"2018-01-07 02:34:00",1030216,0,13.33,13,12.73,24.88,0,172.4,5.45,4.7,3.95,3.95,3.2,1.7,0.634,4.387,3.738,2.8,2.4,2.113,0.737,0,0
"2018-01-07 02:35:00",1030217,0,13.3,12.94,12.68,25.01,0,169.3,5.45,3.95,3.2,3.2,3.2,1.7,0.524,4.425,3.425,2.638,2.2,1.888,0.747,0,0
"2018-01-07 02:36:00",1030218,0,13.29,12.92,12.67,25.06,0,165.7,4.7,4.7,3.95,3.2,3.2,1.7,0.464,4.112,3.775,2.788,2.313,2.075,0.725,0,0
"2018-01-07 02:37:00",1030219,0,13.22,12.92,12.64,25.15,0,162.9,4.7,4.7,3.2,3.2,2.45,0.95,0.43,4.1,3.238,2.525,1.975,1.75,0.396,0,0
"2018-01-07 02:38:00",1030220,0,13.09,12.81,12.58,25.42,0,156,4.7,3.95,3.2,2.45,2.45,0.95,0.42,3.438,2.875,2.263,1.938,1.663,0.412,0,0
"2018-01-07 02:39:00",1030221,0,12.94,12.72,12.5,25.72,0,161,3.95,3.95,3.2,3.2,2.45,0.95,0.456,3.388,2.975,2.463,2.05,1.788,0.459,0,0
"2018-01-07 02:40:00",1030222,0,12.82,12.65,12.42,25.93,0,155.1,4.7,3.95,3.2,3.2,3.2,1.7,0.589,3.375,2.925,2.35,2.013,1.688,0.437,0,0
"2018-01-07 02:41:00",1030223,0,12.72,12.55,12.31,26.19,0,152.7,4.7,3.95,3.2,3.2,2.45,1.7,0.41,3.725,3.188,2.6,2.288,1.975,0.706,0,0
"2018-01-07 02:42:00",1030224,0,12.7,12.46,12.24,26.4,0,156.9,4.7,4.7,3.95,3.95,3.2,1.7,0.549,4.1,3.563,3.063,2.638,2.288,0.901,0,0
"2018-01-07 02:43:00",1030225,0,12.71,12.42,12.19,26.49,0,152.9,4.7,4.7,3.95,3.2,3.2,1.7,0.554,4.125,3.613,2.9,2.463,2.125,0.787,0,0
"2018-01-07 02:44:00",1030226,0,12.66,12.38,12.15,26.56,0,151.8,5.45,4.7,3.95,3.2,2.45,1.7,0.397,4.038,3.413,2.875,2.513,2.113,0.857,0,0
"2018-01-07 02:45:00",1030227,0,12.6,12.31,12.08,26.7,0,152.9,4.7,4.7,3.95,3.2,3.2,1.7,0.444,4.012,3.463,2.775,2.388,2.075,0.725,0,0
"2018-01-07 02:46:00",1030228,0,12.5,12.25,12.02,26.85,0,149.9,4.7,3.95,3.95,3.95,3.2,1.7,0.572,3.95,3.325,2.7,2.35,2.037,0.68,0,0
"2018-01-07 02:47:00",1030229,0,12.44,12.12,11.89,27.06,0,149.2,4.7,3.95,3.2,3.2,3.2,1.7,0.539,4.038,3.163,2.35,2.05,1.838,0.611,0,0
"2018-01-07 02:48:00",1030230,0,12.34,12.01,11.77,27.29,0,145.3,4.7,3.95,3.2,3.2,3.2,0.95,0.454,3.775,3.05,2.363,1.9,1.7,0.285,0,0
"2018-01-07 02:49:00",1030231,0,12.3,11.94,11.71,27.47,0,145.4,3.95,3.95,3.2,3.2,2.45,1.7,0.464,3.638,3.013,2.375,2.063,1.8,0.677,0,0
"2018-01-07 02:50:00",1030232,0,12.28,11.94,11.68,27.44,0,148.6,3.95,3.95,3.2,2.45,2.45,1.7,0.417,3.563,3,2.35,1.975,1.638,0.503,0,0
"2018-01-07 02:51:00",1030233,-1,12.24,11.91,11.63,27.44,0,151.3,3.95,3.2,2.45,2.45,1.7,0.95,0.408,3.163,2.575,1.925,1.625,1.359,0.206,0,0
"2018-01-07 02:52:00",1030234,-1,12.19,11.82,11.57,27.55,0,152.1,3.95,3.2,3.2,2.45,2.45,0.95,0.419,3.388,2.788,2.213,1.825,1.525,0.285,0,0
"2018-01-07 02:53:00",1030235,-1,12.15,11.79,11.53,27.59,0,151.9,3.95,3.2,2.45,2.45,2.45,0.95,0.407,3.163,2.588,1.888,1.65,1.438,0.127,0,0
"2018-01-07 02:54:00",1030236,-1,12.13,11.79,11.51,27.55,0,150.4,4.7,3.95,3.2,3.2,2.45,1.7,0.488,3.663,3.1,2.513,2.138,1.775,0.579,0,0
"2018-01-07 02:55:00",1030237,-1,12.23,11.86,11.56,27.4,0,149.7,4.7,4.7,3.95,3.95,3.2,1.7,0.61,3.925,3.225,2.475,2.213,1.963,0.655,0,0
"2018-01-07 02:56:00",1030238,-1,12.23,11.92,11.62,27.24,0,146.9,4.7,3.2,3.2,2.45,2.45,0.95,0.507,3.138,2.438,1.888,1.525,1.277,0.158,0,0
"2018-01-07 02:57:00",1030239,-1,12.12,11.84,11.57,27.33,0,151.8,3.95,3.95,2.45,2.45,2.45,0.95,0.399,2.838,2.225,1.725,1.525,1.325,0.19,0,0
"2018-01-07 02:58:00",1030240,-1,12.13,11.8,11.54,27.41,0,153.6,4.7,3.95,2.45,2.45,2.45,0.95,0.39,3.55,2.588,1.888,1.6,1.413,0.142,0,0
"2018-01-07 02:59:00",1030241,-1,12.18,11.8,11.56,27.41,0,151.2,4.7,4.7,3.2,2.45,2.45,0.95,0.394,3.912,3.213,2.413,2.025,1.763,0.237,0,0
"2018-01-07 03:00:00",1030242,-1,12.24,11.9,11.62,27.2,0,151.6,3.95,3.95,3.2,3.2,2.45,0.95,0.435,3.488,2.825,2.238,1.825,1.488,0.38,0,0
"2018-01-07 03:01:00",1030243,-1,12.14,11.88,11.63,27.15,0,146.3,3.95,3.2,3.2,2.45,2.45,0.95,0.396,2.888,2.45,2.037,1.763,1.525,0.222,0,0
"2018-01-07 03:02:00",1030244,-1,12.13,11.84,11.59,27.23,0,146.4,4.7,3.95,3.2,3.2,2.45,0.95,0.43,3.613,2.813,2.2,1.825,1.65,0.523,0,0
"2018-01-07 03:03:00",1030245,-1,12.11,11.83,11.57,27.28,0,151.2,3.95,3.95,3.2,3.2,2.45,0.95,0.498,3.425,2.875,2.25,1.825,1.622,0.332,0,0
"2018-01-07 03:04:00",1030246,-1,12.08,11.81,11.55,27.35,0,148.5,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.65,3,2.363,1.95,1.675,0.472,0,0
"2018-01-07 03:05:00",1030247,-1,12.06,11.77,11.52,27.45,0,147.9,5.45,4.7,3.95,3.95,3.2,1.7,0.519,4.3,3.4,2.763,2.413,2.125,0.737,0,0
"2018-01-07 03:06:00",1030248,-1,12.09,11.79,11.55,27.54,0,150.7,4.7,4.7,3.95,3.95,3.2,1.7,0.503,4.15,3.613,2.975,2.488,2.213,0.801,0,0
"2018-01-07 03:07:00",1030249,-1,11.98,11.76,11.54,27.63,0,150,4.7,3.95,3.95,3.2,3.2,0.95,0.478,4,3.363,2.638,2.263,2,0.618,0,0
"2018-01-07 03:08:00",1030250,-1,11.92,11.66,11.45,27.8,0,151.3,4.7,4.7,3.95,3.2,3.2,1.7,0.413,4.138,3.363,2.713,2.238,1.913,0.725,0,0
"2018-01-07 03:09:00",1030251,-1,11.9,11.65,11.42,27.89,0,154.6,5.45,4.7,3.2,3.2,3.2,1.7,0.482,3.975,3.363,2.65,2.375,2.025,0.646,0,0
"2018-01-07 03:10:00",1030252,-1,11.88,11.65,11.43,27.87,0,153.8,5.45,4.7,3.95,3.95,3.95,1.7,0.707,4.25,3.6,2.975,2.613,2.263,0.794,0,0
"2018-01-07 03:11:00",1030253,0,11.93,11.64,11.43,27.84,0,156.3,5.45,4.7,3.95,3.95,3.2,1.7,0.532,4.437,3.825,3.113,2.7,2.363,0.911,0,0
"2018-01-07 03:12:00",1030254,0,11.94,11.69,11.43,27.76,0,158.9,5.45,4.7,3.95,3.2,3.2,1.7,0.419,4.437,3.65,2.7,2.3,2.025,0.715,0,0
"2018-01-07 03:13:00",1030255,0,11.88,11.62,11.38,27.89,0,163.4,4.7,4.7,3.2,3.2,2.45,1.7,0.451,3.875,3.338,2.488,2.088,1.813,0.487,0,0
"2018-01-07 03:14:00",1030256,0,11.86,11.58,11.36,28.03,0,160.1,5.45,3.95,3.95,3.2,3.2,1.7,0.499,4.187,3.35,2.7,2.25,1.925,0.582,0,0
"2018-01-07 03:15:00",1030257,0,11.85,11.58,11.36,28.06,0,157.9,4.7,3.95,3.2,3.2,2.45,0.95,0.453,3.812,3.038,2.263,1.875,1.675,0.19,0,0
"2018-01-07 03:16:00",1030258,0,11.9,11.59,11.39,28.09,0,154.5,5.45,4.7,4.7,3.2,3.2,1.7,0.495,4.375,3.7,2.938,2.55,2.288,0.81,0,0
"2018-01-07 03:17:00",1030259,0,12.15,11.81,11.55,27.46,0,153.3,4.7,4.7,3.95,3.95,3.95,1.7,0.566,4,3.55,2.975,2.588,2.238,0.835,0,0
"2018-01-07 03:18:00",1030260,0,11.97,11.78,11.56,27.48,0,157.2,4.7,3.95,3.95,3.95,3.2,1.7,0.464,3.638,3.088,2.563,2.338,2.1,0.775,0,0
"2018-01-07 03:19:00",1030261,0,11.91,11.67,11.47,27.66,0,164.2,3.95,3.95,2.45,3.2,2.45,0.95,0.476,3.55,2.863,2.013,1.663,1.538,0.206,0,0
"2018-01-07 03:20:00",1030262,0,11.9,11.61,11.41,27.66,0,165.7,4.7,3.2,3.2,2.45,2.45,0.95,0.501,3.713,2.675,1.95,1.688,1.525,0.222,0,0
"2018-01-07 03:21:00",1030263,0,11.87,11.58,11.38,27.68,0,162.8,4.7,3.95,3.2,2.45,2.45,1.7,0.502,3.675,2.875,2.1,1.738,1.6,0.44,0,0
"2018-01-07 03:22:00",1030264,0,11.81,11.57,11.36,27.86,0,160.3,4.7,4.7,4.7,3.95,3.95,1.7,0.539,3.738,3.213,2.65,2.3,1.938,0.604,0,0
"2018-01-07 03:23:00",1030265,0,11.85,11.55,11.35,28.03,0,158.3,4.7,4.7,3.95,3.2,2.45,0.95,0.451,4.212,3.413,2.588,2.163,1.813,0.427,0,0
"2018-01-07 03:24:00",1030266,0,11.84,11.57,11.34,28.06,0,158.1,5.45,4.7,3.95,3.2,3.2,1.7,0.502,4.725,3.9,2.875,2.488,2.113,0.658,0,0
"2018-01-07 03:25:00",1030267,0,11.88,11.57,11.35,28.1,0,158.8,5.45,4.7,3.95,3.2,3.2,0.95,0.532,4.087,3.325,2.588,2.15,1.913,0.459,0,0
"2018-01-07 03:26:00",1030268,0,11.84,11.56,11.34,28.11,0,162.7,4.7,4.7,3.2,3.2,2.45,0.95,0.483,3.55,2.738,2.037,1.713,1.6,0.38,0,0
"2018-01-07 03:27:00",1030269,0,11.95,11.58,11.37,27.94,0,165.2,4.7,3.2,2.45,2.45,2.45,0.95,0.489,3.113,2.2,1.813,1.547,1.352,0.079,0,0
"2018-01-07 03:28:00",1030270,0,12.09,11.65,11.43,27.32,0,181.1,3.95,3.95,2.45,2.45,2.45,0.95,0.413,3.175,2.638,2.05,1.838,1.613,0.443,0,0
"2018-01-07 03:29:00",1030271,0,12.37,11.79,11.52,26.72,0,190.3,3.95,3.2,3.2,2.45,2.45,0.95,0.399,3.363,2.788,2.075,1.738,1.463,0.142,0,0
"2018-01-07 03:30:00",1030272,0,12.95,12.11,11.81,24.87,0,195.6,6.2,4.7,3.95,3.2,3.2,1.7,0.566,4.437,3.575,2.75,2.4,2.163,0.639,0,0
"2018-01-07 03:31:00",1030273,0,13.52,12.86,12.39,22.68,0,188.9,6.2,5.45,4.7,3.95,3.2,1.7,0.487,4.737,3.85,2.9,2.413,2.263,0.747,0,0
"2018-01-07 03:32:00",1030274,0,13.8,13.27,12.83,21.74,0,193,6.2,6.2,5.45,5.45,4.7,2.45,0.731,4.862,4.163,3.45,3.025,2.8,1.09,0,0
"2018-01-07 03:33:00",1030275,0,13.9,13.51,13.14,21.29,0,191,6.2,4.7,4.7,4.7,3.95,1.7,0.652,4.35,3.388,2.788,2.55,2.375,0.993,0,0
"2018-01-07 03:34:00",1030276,0,14.08,13.6,13.33,20.96,0,203.2,6.95,5.45,5.45,4.7,3.95,1.7,0.731,5.05,4.3,3.45,3.15,2.813,1.146,0,0
"2018-01-07 03:35:00",1030277,0,14.29,13.9,13.65,20.34,0,208.3,7.7,5.45,5.45,4.7,4.7,1.7,0.718,4.912,4.025,3.525,3.163,2.85,1.206,0,0
"2018-01-07 03:36:00",1030278,0,14.3,14.05,13.82,20.07,0,209.9,6.95,6.95,6.2,6.2,5.45,2.45,0.878,5.125,4.55,3.8,3.263,2.913,1.263,0,0
"2018-01-07 03:37:00",1030279,0,14.32,14.1,13.88,19.99,0,212.7,7.7,5.45,6.2,5.45,5.45,1.7,0.792,5.362,4.387,3.8,3.425,3.063,1.234,0,0
"2018-01-07 03:38:00",1030280,0,14.29,14.07,13.87,20.06,0,214.7,6.95,5.45,5.45,4.7,4.7,2.45,0.668,5.2,4.412,3.762,3.313,3.088,1.306,0,0
"2018-01-07 03:39:00",1030281,0,14.27,14.02,13.84,20.16,0,217.1,7.7,6.95,6.2,6.2,5.45,3.2,0.896,6.175,5.2,4.187,3.712,3.463,1.509,0,0
"2018-01-07 03:40:00",1030282,0,14.33,14.09,13.91,20.05,0,215.3,9.2,8.45,7.7,6.95,6.2,2.45,0.995,7.25,6.412,5.425,4.937,4.55,1.863,0,0
"2018-01-07 03:41:00",1030283,0,14.32,14.1,13.91,20.02,0,217.1,9.2,7.7,6.95,6.95,6.2,3.2,1.03,7.237,5.887,4.875,4.375,4.138,1.788,0,0
"2018-01-07 03:42:00",1030284,0,14.42,14.11,13.94,19.95,0,217.1,9.2,8.45,6.95,6.95,6.2,2.45,0.847,7.487,6.2,5.175,4.75,4.387,1.813,0,0
"2018-01-07 03:43:00",1030285,0,14.45,14.16,13.97,19.78,0,215.9,9.2,7.7,6.95,6.2,5.45,2.45,0.783,7.537,6.525,5.137,4.412,4.025,1.738,0,0
"2018-01-07 03:44:00",1030286,0,14.49,14.26,14.06,19.56,0,217.8,9.2,8.45,7.7,6.95,6.95,2.45,0.737,7.862,6.85,5.962,5.15,4.675,1.975,0,0
"2018-01-07 03:45:00",1030287,0,14.52,14.28,14.09,19.48,0,219.6,9.2,8.45,6.95,6.2,6.2,3.2,0.932,7.437,6.287,5.175,4.762,4.525,1.875,0,0
"2018-01-07 03:46:00",1030288,0,14.53,14.26,14.07,19.45,0,218.4,9.95,8.45,6.95,6.2,5.45,2.45,0.698,7.762,6.487,5.237,4.575,4.425,1.888,0,0
"2018-01-07 03:47:00",1030289,0,14.66,14.36,14.17,19.21,0,219.5,9.95,9.95,8.45,8.45,6.95,3.2,0.961,8.49,7.7,6.3,5.55,5.012,2.15,0,0
"2018-01-07 03:48:00",1030290,0,14.6,14.38,14.21,19.15,0,217.7,9.95,9.2,8.45,7.7,6.2,3.2,0.938,8.08,7.137,5.937,5.237,4.725,1.95,0,0
"2018-01-07 03:49:00",1030291,0,14.55,14.32,14.16,19.27,0,216.1,9.95,8.45,6.95,6.95,6.95,3.2,0.961,8.14,6.825,5.562,4.875,4.475,1.938,0,0
"2018-01-07 03:50:00",1030292,0,14.48,14.26,14.11,19.41,0,214.5,9.2,8.45,6.95,6.2,6.2,3.2,0.637,7.575,6.487,5.475,4.887,4.512,1.988,0,0
"2018-01-07 03:51:00",1030293,-1,14.39,14.21,14.05,19.54,0,216.8,9.2,9.2,7.7,6.95,6.95,3.2,0.913,6.987,5.975,5.162,4.537,4.187,1.775,0,0
"2018-01-07 03:52:00",1030294,-1,14.42,14.21,14.05,19.52,0,216.3,9.2,8.45,7.7,6.95,7.7,3.95,1.027,7.3,6.262,5.187,4.587,4.387,1.838,0,0
"2018-01-07 03:53:00",1030295,-1,14.45,14.22,14.04,19.49,0,214.7,9.2,8.45,6.95,6.2,6.2,3.2,0.816,7.312,6.075,4.925,4.237,3.812,1.675,0,0
"2018-01-07 03:54:00",1030296,-1,14.46,14.22,14.05,19.48,0,214.6,9.95,9.2,7.7,7.7,6.95,3.2,0.889,7.737,6.487,5.162,4.562,4.075,1.788,0,0
"2018-01-07 03:55:00",1030297,-1,14.47,14.22,14.04,19.47,0,214.6,9.95,8.45,6.95,6.95,5.45,2.45,0.684,7.725,6.437,5.25,4.587,4.225,1.863,0,0
"2018-01-07 03:56:00",1030298,-1,14.5,14.29,14.12,19.34,0,212.8,9.95,9.2,8.45,8.45,7.7,3.2,0.942,7.687,7.075,6.275,5.725,5.275,2.3,0,0
"2018-01-07 03:57:00",1030299,-1,14.48,14.31,14.13,19.27,0,214.3,8.45,8.45,6.95,6.95,6.2,3.2,0.718,7.3,6.325,5.325,4.725,4.312,1.913,0,0
"2018-01-07 03:58:00",1030300,-1,14.49,14.28,14.11,19.29,0,214.7,9.95,9.2,6.95,6.2,6.2,2.45,0.853,7.087,6.037,4.9,4.4,4.062,1.738,0,0
"2018-01-07 03:59:00",1030301,-1,14.52,14.29,14.14,19.23,0,214.4,9.2,9.2,7.7,6.95,6.95,2.45,0.838,7.112,6.05,5.337,4.7,4.462,1.9,0,0
"2018-01-07 04:00:00",1030302,-1,14.62,14.37,14.19,19.08,0,215.1,9.95,8.45,6.95,6.2,6.2,3.2,0.917,7.5,6.162,5,4.325,4.062,1.713,0,0
"2018-01-07 04:01:00",1030303,-1,14.63,14.38,14.21,19.04,0,214,8.45,8.45,6.95,6.2,6.2,2.45,0.798,7.375,6.275,5.05,4.337,3.95,1.688,0,0
"2018-01-07 04:02:00",1030304,-1,14.66,14.42,14.24,18.96,0,214.3,9.2,8.45,6.2,6.2,6.2,3.2,0.927,7.162,6.037,5.075,4.425,4,1.7,0,0
"2018-01-07 04:03:00",1030305,-1,14.65,14.46,14.28,18.86,0,213.7,8.45,8.45,7.7,6.95,6.2,3.2,0.84,7.175,6.312,5.487,4.925,4.512,1.938,0,0
"2018-01-07 04:04:00",1030306,-1,14.66,14.45,14.27,18.85,0,216.2,9.2,7.7,6.95,6.2,6.95,2.45,0.903,6.887,6.025,4.937,4.25,3.85,1.625,0,0
"2018-01-07 04:05:00",1030307,-1,14.8,14.54,14.34,18.67,0,212.4,10.7,8.45,7.7,6.95,6.2,3.2,0.935,7.475,6.175,4.762,4.337,4.2,1.763,0,0
"2018-01-07 04:06:00",1030308,-1,14.82,14.58,14.38,18.58,0,214.6,9.2,8.45,7.7,6.95,6.95,3.2,1.095,7.937,7.037,5.712,4.987,4.7,1.963,0,0
"2018-01-07 04:07:00",1030309,-1,14.86,14.67,14.47,18.44,0,214.8,9.2,7.7,6.2,6.2,5.45,2.45,0.663,6.862,5.95,5,4.3,3.912,1.597,0,0
"2018-01-07 04:08:00",1030310,-1,14.86,14.64,14.47,18.48,0,211.2,9.2,9.2,8.45,6.95,6.95,3.2,0.924,7.737,6.712,5.737,5.162,4.712,2.013,0,0
"2018-01-07 04:09:00",1030311,-1,14.98,14.77,14.58,18.3,0,211.2,9.2,8.45,6.95,6.2,6.95,2.45,0.804,7.187,6.112,5.125,4.637,4.187,1.775,0,0
"2018-01-07 04:10:00",1030312,-1,14.96,14.77,14.58,18.29,0,212.1,9.2,7.7,6.95,6.95,5.45,2.45,0.762,7.2,5.95,4.875,4.263,3.95,1.688,0,0
"2018-01-07 04:11:00",1030313,0,15,14.74,14.57,18.31,0,213.2,9.2,8.45,6.95,6.95,6.95,3.2,0.903,7.762,6.6,5.4,4.65,4.325,1.838,0,0
"2018-01-07 04:12:00",1030314,0,15,14.74,14.55,18.34,0,213.7,8.45,7.7,6.2,6.2,6.2,2.45,0.919,6.825,5.562,4.6,4.138,3.787,1.638,0,0
"2018-01-07 04:13:00",1030315,0,15.04,14.79,14.62,18.27,0,210.4,8.45,7.7,6.95,6.95,6.2,3.2,0.88,7.225,6.5,5.475,4.787,4.387,1.863,0,0
"2018-01-07 04:14:00",1030316,0,15.15,14.9,14.71,18.16,0,211.9,9.2,8.45,7.7,6.95,6.95,2.45,0.899,7.1,6.037,5.05,4.525,4.038,1.638,0,0
"2018-01-07 04:15:00",1030317,0,15.11,14.91,14.72,18.14,0,211.6,9.2,7.7,6.95,6.2,6.2,3.2,0.967,6.537,5.462,4.612,4.1,3.9,1.65,0,0
"2018-01-07 04:16:00",1030318,0,15.1,14.87,14.7,18.18,0,215.9,8.45,7.7,6.95,6.2,5.45,3.2,0.721,6.912,5.95,5.05,4.375,4.025,1.75,0,0
"2018-01-07 04:17:00",1030319,0,15.1,14.92,14.71,18.15,0,215.9,7.7,6.95,6.2,6.2,6.2,3.2,1.011,6.062,5.587,4.312,3.912,3.712,1.559,0,0
"2018-01-07 04:18:00",1030320,0,15.04,14.85,14.69,18.23,0,211.3,8.45,7.7,6.2,6.2,5.45,2.45,0.851,6.225,5.462,4.675,4.163,3.7,1.534,0,0
"2018-01-07 04:19:00",1030321,0,15.05,14.85,14.69,18.26,0,215,7.7,6.95,6.2,5.45,5.45,2.45,0.733,6.275,5.375,4.487,3.9,3.7,1.563,0,0
"2018-01-07 04:20:00",1030322,0,15.12,14.92,14.74,18.19,0,215.1,7.7,6.95,6.2,5.45,5.45,2.45,0.768,6.212,5.337,4.4,3.925,3.613,1.563,0,0
"2018-01-07 04:21:00",1030323,0,15.06,14.89,14.72,18.25,0,212,8.45,6.95,5.45,5.45,5.45,2.45,0.883,5.5,4.8,3.9,3.625,3.388,1.438,0,0
"2018-01-07 04:22:00",1030324,0,15.05,14.82,14.67,18.34,0,212.5,6.95,6.2,4.7,4.7,3.95,1.7,0.587,5.462,4.612,3.688,3.1,2.775,1.177,0,0
"2018-01-07 04:23:00",1030325,0,15.05,14.83,14.68,18.35,0,208.9,7.7,6.2,5.45,4.7,4.7,1.7,0.683,5.5,4.612,3.675,3.35,3.15,1.259,0,0
"2018-01-07 04:24:00",1030326,0,15.11,14.91,14.75,18.29,0,210,6.95,6.95,6.2,6.2,5.45,2.45,0.804,5.15,4.7,3.95,3.55,3.213,1.347,0,0
"2018-01-07 04:25:00",1030327,0,15.05,14.91,14.74,18.32,0,209.2,6.2,6.2,5.45,4.7,4.7,1.7,0.806,4.675,4,3.413,3.1,2.95,1.183,0,0
"2018-01-07 04:26:00",1030328,0,15.06,14.92,14.75,18.36,0,216.9,6.95,6.95,5.45,4.7,4.7,2.45,0.812,5.025,4.263,3.662,3.2,2.9,1.209,0,0
"2018-01-07 04:27:00",1030329,0,14.97,14.83,14.67,18.5,0,217.1,5.45,4.7,3.95,3.95,3.95,1.7,0.474,4.237,3.663,2.888,2.513,2.45,1.043,0,0
"2018-01-07 04:28:00",1030330,0,14.99,14.78,14.62,18.65,0,216.5,6.2,5.45,3.95,3.95,3.2,1.7,0.527,4.425,3.688,2.8,2.45,2.188,0.731,0,0
"2018-01-07 04:29:00",1030331,0,15.02,14.78,14.62,18.71,0,217.1,6.95,5.45,5.45,4.7,3.95,2.45,0.733,4.975,3.887,3.263,2.963,2.7,1.121,0,0
"2018-01-07 04:30:00",1030332,0,15.14,14.91,14.7,18.63,0,215.9,6.2,6.2,5.45,4.7,4.7,2.45,0.632,5.062,4.587,3.812,3.413,3.138,1.375,0,0
"2018-01-07 04:31:00",1030333,0,15.17,14.97,14.74,18.58,0,213.4,6.95,6.2,5.45,5.45,4.7,1.7,0.731,5.425,4.725,3.775,3.275,2.963,1.199,0,0
"2018-01-07 04:32:00",1030334,0,15.17,15,14.77,18.63,0,215.6,6.95,6.2,5.45,4.7,4.7,1.7,0.687,4.825,4.25,3.475,3.088,2.9,1.259,0,0
"2018-01-07 04:33:00",1030335,0,15.08,14.89,14.7,18.76,0,211.2,6.2,5.45,5.45,3.95,3.95,2.45,0.681,4.65,3.738,3.075,2.6,2.375,0.869,0,0
"2018-01-07 04:34:00",1030336,0,15.15,14.9,14.72,18.83,0,210.6,6.95,6.2,4.7,3.95,3.95,1.7,0.549,5.237,4.462,3.7,3.263,2.988,1.275,0,0
"2018-01-07 04:35:00",1030337,0,15.2,14.99,14.79,18.73,0,207.7,6.2,5.45,4.7,4.7,3.95,2.45,0.584,4.737,4.312,3.5,3.15,2.9,1.25,0,0
"2018-01-07 04:36:00",1030338,0,15.18,15.01,14.79,18.72,0,209.6,6.95,5.45,4.7,4.7,3.95,1.7,0.627,4.575,4,3.313,2.875,2.725,1.115,0,0
"2018-01-07 04:37:00",1030339,0,15.22,14.99,14.8,18.76,0,204.7,7.7,6.2,5.45,5.45,5.45,2.45,0.85,6.112,4.725,3.812,3.263,3.063,1.249,0,0
"2018-01-07 04:38:00",1030340,0,15.26,15.07,14.86,18.66,0,205,6.2,6.2,5.45,5.45,4.7,1.7,0.791,5.037,4.562,3.588,3,2.775,1.174,0,0
"2018-01-07 04:39:00",1030341,0,15.22,15.08,14.88,18.65,0,206,5.45,4.7,3.95,3.95,3.95,1.7,0.589,4.012,3.6,2.95,2.5,2.313,0.974,0,0
"2018-01-07 04:40:00",1030342,0,15.16,15.03,14.84,18.73,0,206.5,5.45,4.7,3.2,3.2,3.2,1.7,0.538,4.087,3.25,2.325,1.9,1.738,0.456,0,0
"2018-01-07 04:41:00",1030343,0,15.21,15.03,14.82,18.8,0,205.8,6.2,5.45,3.95,3.95,3.95,1.7,0.664,4.012,3.125,2.75,2.388,2.213,0.823,0,0
"2018-01-07 04:42:00",1030344,0,15.17,15.01,14.8,18.83,0,205.5,5.45,4.7,3.2,3.2,3.2,1.7,0.581,3.65,2.813,2.225,1.825,1.734,0.607,0,0
"2018-01-07 04:43:00",1030345,0,15.1,14.98,14.8,18.9,0,207.1,5.45,4.7,3.95,3.2,3.2,1.7,0.614,3.138,2.875,2.438,2.113,1.913,0.643,0,0
"2018-01-07 04:44:00",1030346,0,15.04,14.94,14.78,18.95,0,201.6,3.95,3.95,3.2,2.45,2.45,0.95,0.471,2.7,2.55,1.95,1.625,1.438,0.222,0,0
"2018-01-07 04:45:00",1030347,0,14.98,14.89,14.72,19.06,0,189.9,3.2,2.45,1.7,1.7,1.7,0,0.559,2.088,1.663,1.233,0.9,0.677,0,0,0
"2018-01-07 04:46:00",1030348,0,14.89,14.79,14.61,19.2,0,201.7,3.95,2.45,2.45,1.7,2.45,0.95,0.638,2.284,2.025,1.538,1.206,0.966,0.079,0,0
"2018-01-07 04:47:00",1030349,0,14.88,14.73,14.53,19.31,0,180.8,3.95,2.45,2.45,2.45,2.45,0.95,0.613,2.05,1.775,1.343,0.985,0.67,0.079,0,0
"2018-01-07 04:48:00",1030350,0,14.88,14.7,14.52,19.35,0,187.4,3.95,2.45,2.45,2.45,2.45,0.95,0.765,2.313,1.859,1.356,1.019,0.792,0.19,0,0
"2018-01-07 04:49:00",1030351,0,14.89,14.72,14.52,19.35,0,185.8,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.1,1.85,1.538,1.284,0.832,0.016,0,0
"2018-01-07 04:50:00",1030352,0,14.89,14.75,14.55,19.35,0,177.1,3.2,3.2,2.45,2.45,2.45,0.95,0.662,2.225,1.875,1.509,1.174,0.824,0.079,0,0
"2018-01-07 04:51:00",1030353,-1,14.89,14.77,14.58,19.39,0,181.9,2.45,2.45,2.45,2.45,1.7,0.95,0.647,1.963,1.775,1.472,1.277,1.057,0.142,0,0
"2018-01-07 04:52:00",1030354,-1,14.85,14.78,14.58,19.39,0,176.1,2.45,2.45,1.7,1.7,1.7,0,0.437,1.559,1.563,1.263,1.047,0.753,0,0,0
"2018-01-07 04:53:00",1030355,-1,14.84,14.76,14.55,19.48,0,181.1,2.45,2.45,2.45,1.7,1.7,0,0.437,2.138,1.9,1.4,1.134,0.753,0,0,0
"2018-01-07 04:54:00",1030356,-1,14.83,14.75,14.53,19.56,0,173.3,3.2,3.2,2.45,2.45,2.45,0.95,0.546,2.25,1.888,1.463,1.309,1.102,0.063,0,0
"2018-01-07 04:55:00",1030357,-1,14.8,14.69,14.47,19.68,0,183.1,2.45,2.45,1.7,1.7,1.7,0,0.507,2.15,1.613,1.209,0.917,0.579,0,0,0
"2018-01-07 04:56:00",1030358,-1,14.79,14.62,14.39,19.84,0,163.9,3.2,2.45,2.45,2.45,2.45,0.95,0.813,2.238,1.8,1.543,1.402,1.122,0.237,0,0
"2018-01-07 04:57:00",1030359,-1,14.7,14.59,14.33,19.98,0,134.2,2.45,3.2,3.2,2.45,2.45,0.95,0.572,2.025,2.163,1.663,1.413,1.127,0.095,0,0
"2018-01-07 04:58:00",1030360,-1,13.96,13.72,13.55,21.8,0,103.2,3.95,3.2,3.2,2.45,2.45,0.95,0.392,2.763,2.8,2.188,1.775,1.4,0.063,0,0
"2018-01-07 04:59:00",1030361,-1,13.13,12.74,12.8,24.18,0,112.7,3.2,3.2,2.45,2.45,1.7,0.95,0.421,2.363,2.075,1.713,1.45,1.193,0.032,0,0
"2018-01-07 05:00:00",1030362,-1,12.57,12.28,12.36,25.36,0,114.2,2.45,2.45,1.7,1.7,1.7,0,0.493,1.988,1.35,1.159,0.955,0.535,0,0,0
"2018-01-07 05:01:00",1030363,-1,12.22,12.03,12.06,26.05,0,109.8,3.2,3.2,2.45,1.7,1.7,0.95,0.564,2.413,1.913,1.475,1.224,0.822,0.032,0,0
"2018-01-07 05:02:00",1030364,-1,12.23,11.93,11.89,26.37,0,120.4,3.95,3.95,2.45,2.45,2.45,0.95,0.454,2.575,2.188,1.65,1.388,1.14,0.032,0,0
"2018-01-07 05:03:00",1030365,-1,12.33,12.13,11.91,26.09,0,134,1.7,1.7,1.7,1.7,0.95,0,0.435,1.147,0.869,0.762,0.627,0.285,0,0,0
"2018-01-07 05:04:00",1030366,-1,12.25,12.06,11.84,26.23,0,120.1,3.95,1.7,1.7,0.95,0,0,0,1.663,1.09,0.762,0.253,0,0,0,0
"2018-01-07 05:05:00",1030367,-1,12.22,12.02,11.8,26.36,0,119.4,3.2,3.2,2.45,2.45,1.7,0.95,0.517,2.613,2.125,1.563,1.227,0.913,0.032,0,0
"2018-01-07 05:06:00",1030368,-1,12.33,12.01,11.76,26.43,0,123.1,3.2,3.2,2.45,2.45,1.7,0.95,0.66,2.6,2,1.242,1.032,0.805,0.111,0,0
"2018-01-07 05:07:00",1030369,-1,12.4,12.03,11.76,26.47,0,115,3.95,3.2,2.45,1.7,1.7,0,0.57,2.738,1.805,1.326,1.019,0.778,0,0,0
"2018-01-07 05:08:00",1030370,-1,12.73,12.17,11.86,26.24,0,134.3,3.95,3.95,3.2,2.45,1.7,0.95,0.58,2.838,2.588,2.025,1.597,1.186,0.079,0,0
"2018-01-07 05:09:00",1030371,-1,13.1,12.56,12.16,25.41,0,144.9,3.95,3.2,2.45,2.45,2.45,0.95,0.66,2.675,2.35,1.8,1.463,1.035,0.111,0,0
"2018-01-07 05:10:00",1030372,-1,13.27,12.73,12.26,24.94,0,158.5,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.65,2.163,1.5,1.238,0.983,0.016,0,0
"2018-01-07 05:11:00",1030373,0,13.4,12.75,12.29,24.8,0,175.5,4.7,3.2,2.45,2.45,1.7,0,0.464,2.938,2.463,1.775,1.375,1.03,0,0,0
"2018-01-07 05:12:00",1030374,0,13.84,13.09,12.54,24.11,0,170.5,3.2,3.2,2.45,2.45,2.45,0.95,0.448,3,2.575,2.063,1.825,1.625,0.491,0,0
"2018-01-07 05:13:00",1030375,0,13.85,13.14,12.57,24.04,0,166.2,3.95,3.2,2.45,2.45,1.7,0.95,0.375,2.913,2.475,1.975,1.625,1.325,0.142,0,0
"2018-01-07 05:14:00",1030376,0,13.78,13.07,12.55,24.21,0,164,3.95,3.2,2.45,2.45,2.45,0.95,0.46,3.1,2.875,2.138,1.775,1.475,0.301,0,0
"2018-01-07 05:15:00",1030377,0,13.77,13.08,12.6,24.21,0,162.2,3.95,3.2,3.2,2.45,1.7,0.95,0.375,2.925,2.625,2.063,1.675,1.338,0.111,0,0
"2018-01-07 05:16:00",1030378,0,13.74,13.02,12.55,24.37,0,172.7,3.95,3.95,2.45,2.45,2.45,0.95,0.399,3.463,2.863,2.013,1.65,1.463,0.142,0,0
"2018-01-07 05:17:00",1030379,0,13.94,13.15,12.65,24.07,0,184.3,4.7,3.95,3.2,2.45,2.45,0.95,0.413,3.613,2.8,2.238,1.763,1.538,0.285,0,0
"2018-01-07 05:18:00",1030380,0,14.01,13.38,12.84,23.59,0,181.8,4.7,3.95,3.2,3.2,2.45,1.7,0.442,3.713,3.4,2.55,1.925,1.738,0.456,0,0
"2018-01-07 05:19:00",1030381,0,13.98,13.57,13.05,23.34,0,163.8,3.95,3.95,3.2,3.2,2.45,1.7,0.408,3.513,3.288,2.663,2.263,1.9,0.706,0,0
"2018-01-07 05:20:00",1030382,0,13.89,13.46,13.06,23.48,0,167.7,3.95,3.95,3.2,3.2,2.45,0.95,0.493,3.775,2.9,2.325,1.938,1.675,0.396,0,0
"2018-01-07 05:21:00",1030383,0,13.65,13.24,12.91,23.96,0,191.8,3.95,3.2,2.45,2.45,2.45,0.95,0.361,3.013,2.5,1.938,1.763,1.675,0.38,0,0
"2018-01-07 05:22:00",1030384,0,13.74,13.2,12.95,24.03,0,222.2,4.7,4.7,3.95,3.2,3.2,1.7,0.582,3.438,3.038,2.45,2.063,1.913,0.607,0,0
"2018-01-07 05:23:00",1030385,0,13.88,13.44,13.13,23.52,0,198.4,3.2,2.45,2.45,2.45,1.7,0.95,0.647,2.113,1.7,1.157,0.874,0.616,0.032,0,0
"2018-01-07 05:24:00",1030386,0,13.91,13.53,13.2,23.33,0,192.6,3.2,2.45,1.7,1.7,1.7,0,0.417,1.8,1.538,1.227,1.058,0.898,0,0,0
"2018-01-07 05:25:00",1030387,0,13.77,13.53,13.2,23.34,0,229.6,4.7,3.95,3.95,3.2,3.2,1.7,0.649,3.325,2.763,2.238,1.75,1.563,0.272,0,0
"2018-01-07 05:26:00",1030388,0,13.83,13.37,13.09,23.71,0,257.2,3.2,3.2,2.45,2.45,2.45,0.95,0.439,2.438,2.1,1.813,1.613,1.388,0.048,0,0
"2018-01-07 05:27:00",1030389,0,14.61,14.16,13.78,24.28,0,317.2,5.45,4.7,3.95,3.95,3.95,1.7,0.782,3.563,2.913,2.25,1.781,1.681,0.481,0,0
"2018-01-07 05:28:00",1030390,0,15,14.85,14.32,23.07,0,282.4,5.45,3.95,3.95,3.2,2.45,0.95,0.607,3.425,3,2.199,1.74,1.528,0.348,0,0
"2018-01-07 05:29:00",1030391,0,15.17,14.98,14.51,22.88,0,247.1,3.95,3.2,2.45,1.7,1.7,0.95,0.731,1.562,1.358,1.107,0.862,0.748,0.032,0,0
"2018-01-07 05:30:00",1030392,0,15.1,14.97,14.5,22.47,0,220.9,2.45,2.45,2.45,2.45,2.45,0.95,0.734,1.425,1.438,1.406,1.227,0.997,0.079,0,0
"2018-01-07 05:31:00",1030393,0,14.86,14.66,14.3,22.13,0,221.2,4.7,4.7,3.95,3.95,3.2,1.7,0.487,3.95,3.65,3.025,2.575,2.263,0.864,0,0
"2018-01-07 05:32:00",1030394,0,14.5,14.33,14.05,22.22,0,220.2,4.7,4.7,3.95,3.2,3.2,1.7,0.48,4.138,3.5,2.725,2.413,2.225,0.889,0,0
"2018-01-07 05:33:00",1030395,0,14.62,14.15,13.92,23.08,0,253.1,6.95,6.2,4.7,3.95,3.2,1.7,0.648,4.55,3.513,2.725,2.363,2.125,0.683,0,0
"2018-01-07 05:34:00",1030396,0,15.35,14.95,14.46,23.08,0,244.7,7.7,6.2,4.7,4.7,3.95,2.45,0.668,4.375,4.05,3.45,2.95,2.713,1.159,0,0
"2018-01-07 05:35:00",1030397,0,15.36,14.92,14.46,22.79,0,255.2,6.2,5.45,5.45,3.95,3.95,1.7,0.649,3.737,3.3,2.5,2.022,1.838,0.56,0,0
"2018-01-07 05:36:00",1030398,0,15.76,15.5,14.95,22.81,0,266.2,6.2,4.7,4.7,3.95,3.95,1.7,0.629,3.962,3.55,3.075,2.6,2.363,0.87,0,0
"2018-01-07 05:37:00",1030399,0,15.73,15.64,15.17,22.3,0,257.1,6.2,5.45,4.7,4.7,3.95,1.7,1.012,3.75,3.2,2.725,2.275,2.006,0.563,0,0
"2018-01-07 05:38:00",1030400,0,15.71,15.53,15.2,22.35,0,246.7,5.45,5.45,4.7,4.7,3.95,1.7,0.642,4.5,4.462,3.65,3.05,2.725,1.106,0,0
"2018-01-07 05:39:00",1030401,0,15.79,15.67,15.38,22.21,0,241.6,3.2,3.2,2.45,2.45,2.45,0.95,0.445,2.463,2.238,1.813,1.508,1.409,0.142,0,0
"2018-01-07 05:40:00",1030402,0,15.65,15.58,15.32,22.22,0,249.5,6.2,5.45,4.7,3.95,3.95,1.7,0.615,4,3.675,3.075,2.438,2.15,0.671,0,0
"2018-01-07 05:41:00",1030403,0,15.64,15.44,15.23,22.64,0,254.3,5.45,4.7,4.7,3.2,3.2,1.7,0.698,3.85,3.413,2.75,2.175,1.975,0.493,0,0
"2018-01-07 05:42:00",1030404,0,15.79,15.54,15.28,22.62,0,241.9,5.45,4.7,3.95,3.95,3.2,1.7,0.706,3.788,3.125,2.488,1.959,1.731,0.516,0,0
"2018-01-07 05:43:00",1030405,0,15.93,15.71,15.41,22.57,0,246.5,7.7,6.2,5.45,4.7,4.7,2.45,0.909,5.5,4.387,3.4,2.813,2.663,0.95,0,0
"2018-01-07 05:44:00",1030406,0,15.83,15.69,15.41,22.35,0,263.3,7.7,7.7,6.95,5.45,4.7,2.45,0.764,5.912,5,3.975,3.413,3.113,1.281,0,0
"2018-01-07 05:45:00",1030407,0,15.62,15.48,15.28,22.39,0,264.3,6.2,6.2,5.45,4.7,3.95,1.7,0.652,4.662,4.425,3.438,2.825,2.525,0.917,0,0
"2018-01-07 05:46:00",1030408,0,15.75,15.5,15.24,22.85,0,215.3,3.95,3.2,3.2,2.45,2.45,0.95,0.43,2.5,2.013,1.447,1.338,1.156,0.032,0,0
"2018-01-07 05:47:00",1030409,0,15.72,15.52,15.22,22.83,0,250.9,5.45,3.95,3.2,3.2,2.45,0.95,0.483,2.788,2.65,2.247,1.872,1.6,0.285,0,0
"2018-01-07 05:48:00",1030410,0,15.65,15.48,15.23,22.71,0,251.5,5.45,4.7,3.95,3.2,3.2,0.95,0.598,3.7,3.363,2.488,1.963,1.709,0.475,0,0
"2018-01-07 05:49:00",1030411,0,15.56,15.49,15.18,22.64,0,253.9,2.45,2.45,2.45,1.7,0.95,0,0.473,1.775,1.267,0.975,0.601,0.427,0,0,0
"2018-01-07 05:50:00",1030412,0,15.52,15.39,15.1,22.98,0,253.8,3.95,3.2,3.2,2.45,1.7,0,0.497,2.85,2.6,1.618,1.059,0.472,0,0,0
"2018-01-07 05:51:00",1030413,-1,15.4,15.33,15.02,23.02,0,223.3,3.95,3.2,3.2,2.45,2.45,0.95,0.798,2.413,1.738,1.412,1.154,0.804,0.079,0,0
"2018-01-07 05:52:00",1030414,-1,15.39,15.21,14.97,23.2,0,241.6,3.95,3.2,3.2,2.45,2.45,0.95,0.418,2.775,2.525,2.075,1.663,1.475,0.127,0,0
"2018-01-07 05:53:00",1030415,-1,15.4,15.26,14.97,23.14,0,256.7,2.45,2.45,2.45,1.7,1.7,0,0.523,2.063,1.95,1.525,1.048,0.667,0,0,0
"2018-01-07 05:54:00",1030416,-1,15.32,15.2,14.93,23.18,0,247,2.45,2.45,1.7,1.7,1.7,0,0.528,1.988,1.725,1.146,0.819,0.576,0,0,0
"2018-01-07 05:55:00",1030417,-1,15.17,15.06,14.79,23.27,0,252.6,3.95,3.2,3.2,2.45,1.7,0,0.504,2.95,2.45,1.838,1.338,1.052,0,0,0
"2018-01-07 05:56:00",1030418,-1,15.04,14.93,14.68,23.32,0,241.5,3.2,3.2,2.45,2.45,2.45,0.95,0.375,2.488,2.325,1.975,1.65,1.463,0.048,0,0
"2018-01-07 05:57:00",1030419,-1,14.85,14.75,14.53,23.41,0,235.6,3.2,3.2,2.45,1.7,1.7,0,0.408,2.65,2.288,1.6,1.222,1.09,0,0,0
"2018-01-07 05:58:00",1030420,-1,14.74,14.52,14.31,23.6,0,230.8,2.45,2.45,2.45,2.45,1.7,0,0.553,2.025,1.95,1.512,1.196,0.963,0,0,0
"2018-01-07 05:59:00",1030421,-1,14.69,14.42,14.19,23.84,0,231.3,2.45,1.7,0.95,0.95,0.95,0,0.263,1.7,1.122,0.538,0.095,0.079,0,0,0
"2018-01-07 06:00:00",1030422,-1,14.5,14.29,14.07,24.09,0,234.9,2.45,1.7,0.95,0.95,0.95,0,0.171,1.55,1.25,0.523,0.253,0.032,0,0,0
"2018-01-07 06:01:00",1030423,-1,14.39,14.15,13.94,24.35,0,244.3,2.45,1.7,0.95,0.95,0,0,0,1.575,1.25,0.538,0.174,0,0,0,0
"2018-01-07 06:02:00",1030424,-1,14.3,14.07,13.82,24.43,0,235.1,2.45,1.7,0.95,0.95,0,0,0,1.525,0.948,0.317,0.095,0,0,0,0
"2018-01-07 06:03:00",1030425,-1,14.18,13.97,13.73,24.54,0,240.4,1.7,1.7,0.95,0.95,0,0,0,1.181,0.731,0.301,0.142,0,0,0,0
"2018-01-07 06:04:00",1030426,-1,14.1,13.86,13.64,24.64,0,220.6,2.45,1.7,0.95,0,0,0,0,1.738,0.891,0.111,0,0,0,0,0
"2018-01-07 06:05:00",1030427,-1,14.05,13.83,13.57,24.7,0,225.4,2.45,1.7,0.95,0.95,0,0,0,1.525,1.15,0.712,0.127,0,0,0,0
"2018-01-07 06:06:00",1030428,-1,13.98,13.74,13.47,24.79,0,211.4,1.7,1.7,0.95,0.95,0,0,0,1.513,0.905,0.222,0.063,0,0,0,0
"2018-01-07 06:07:00",1030429,-1,13.91,13.7,13.41,24.85,0,206.6,2.45,1.7,0.95,0.95,0,0,0,1.575,0.912,0.301,0.127,0,0,0,0
"2018-01-07 06:08:00",1030430,-1,13.83,13.62,13.34,24.94,0,197.1,2.45,1.7,0.95,0,0,0,0,1.363,0.838,0.111,0,0,0,0,0
"2018-01-07 06:09:00",1030431,-1,13.76,13.57,13.28,25.04,0,182.6,1.7,0.95,0.95,0.95,0,0,0,1.152,0.285,0.206,0.095,0,0,0,0
"2018-01-07 06:10:00",1030432,-1,13.71,13.51,13.24,25.16,0,168.6,1.7,1.7,1.7,0.95,0.95,0,0.354,0.997,0.971,0.873,0.602,0.158,0,0,0
"2018-01-07 06:11:00",1030433,0,13.69,13.52,13.23,25.22,0,163,1.7,1.7,1.7,1.7,0.95,0,0.339,0.911,0.937,0.962,0.503,0.142,0,0,0
"2018-01-07 06:12:00",1030434,0,13.67,13.53,13.23,25.25,0,117.9,1.7,1.7,1.7,1.7,1.7,0,0.464,0.379,0.967,1.062,0.968,0.706,0,0,0
"2018-01-07 06:13:00",1030435,0,13.66,13.5,13.15,25.36,0,76.89,2.45,2.45,2.45,1.7,1.7,0,0.362,1.6,1.888,1.663,1.375,1.134,0,0,0
"2018-01-07 06:14:00",1030436,0,13.69,13.53,13,25.39,0,44.99,3.95,3.95,3.2,3.2,2.45,0.95,0.421,2.625,2.925,2.463,2,1.6,0.111,0,0
"2018-01-07 06:15:00",1030437,0,13.76,13.54,12.91,25.49,0,37.43,5.45,4.7,3.95,3.2,2.45,0.95,0.406,3.987,3.613,2.738,2.263,1.85,0.554,0,0
"2018-01-07 06:16:00",1030438,0,13.15,13.1,12.71,25.86,0,47.64,5.45,4.7,3.95,3.95,3.95,1.7,0.704,4.625,3.937,3.2,2.863,2.55,1.024,0,0
"2018-01-07 06:17:00",1030439,0,12.74,12.58,12.41,26.61,0,69.88,4.7,3.95,3.95,3.95,3.2,1.7,0.532,4.075,3.338,2.713,2.413,2.163,0.794,0,0
"2018-01-07 06:18:00",1030440,0,12.68,12.35,12.18,27.12,0,93,4.7,3.95,3.95,3.2,3.2,1.7,0.441,3.75,3.438,3,2.575,2.125,0.687,0,0
"2018-01-07 06:19:00",1030441,0,12.54,12.27,12.07,27.37,0,91.2,3.95,3.95,3.2,2.45,2.45,0.95,0.421,3.238,2.763,2.338,1.963,1.6,0.301,0,0
"2018-01-07 06:20:00",1030442,0,12.39,12.16,11.97,27.59,0,77.38,3.95,3.2,3.2,3.2,2.45,0.95,0.49,3.163,2.613,2.088,1.7,1.438,0.222,0,0
"2018-01-07 06:21:00",1030443,0,12.22,12.01,11.83,27.89,0,68.89,3.95,3.2,3.2,2.45,2.45,0.95,0.41,2.95,2.513,1.95,1.65,1.425,0.111,0,0
"2018-01-07 06:22:00",1030444,0,12.06,11.89,11.72,28.2,0,52.04,3.2,2.45,1.7,1.7,1.7,0,0.329,2.3,1.875,1.338,1.172,1.031,0,0,0
"2018-01-07 06:23:00",1030445,0,11.91,11.75,11.6,28.48,0,63.12,2.45,2.45,1.7,1.7,1.7,0,0.475,2.037,1.613,1.113,0.946,0.329,0,0,0
"2018-01-07 06:24:00",1030446,0,11.87,11.68,11.51,28.67,0,88.3,3.2,3.2,2.45,1.7,1.7,0,0.495,2.3,1.8,1.313,1.021,0.519,0,0,0
"2018-01-07 06:25:00",1030447,0,12.06,11.73,11.49,28.71,0,103,3.2,2.45,2.45,1.7,1.7,0,0.471,2.675,2.138,1.625,1.288,0.807,0,0,0
"2018-01-07 06:26:00",1030448,0,12.05,11.78,11.47,28.56,0,108.5,3.2,2.45,2.45,1.7,1.7,0,0.42,2.6,1.988,1.488,1.184,0.741,0,0,0
"2018-01-07 06:27:00",1030449,0,12.37,11.77,11.49,28.7,0,105.2,4.7,4.7,4.7,3.95,3.2,1.7,0.592,3.525,3.35,2.913,2.413,1.95,0.636,0,0
"2018-01-07 06:28:00",1030450,0,13.21,12.34,11.77,27.87,0,110.7,3.95,3.95,3.95,3.2,3.2,1.7,0.491,3.4,3.313,2.838,2.388,1.9,0.623,0,0
"2018-01-07 06:29:00",1030451,0,13.48,12.5,12.01,27.37,0,114.4,3.95,3.95,3.95,3.2,3.2,1.7,0.578,2.963,2.838,2.463,2.175,1.85,0.472,0,0
"2018-01-07 06:30:00",1030452,0,13.77,13,12.35,26.97,0,116.6,3.2,3.95,3.2,3.2,3.2,1.7,0.582,1.913,2.55,2.438,2.225,1.988,0.712,0,0
"2018-01-07 06:31:00",1030453,0,13.67,13.27,12.65,26.13,0,136.7,2.45,2.45,2.45,2.45,2.45,0.95,0.449,2.013,1.713,1.425,1.3,1.218,0.19,0,0
"2018-01-07 06:32:00",1030454,0,13.4,13,12.58,26.37,0,147.7,2.45,1.7,1.7,1.7,1.7,0,0.457,1.063,0.689,0.407,0.322,0.231,0,0,0
"2018-01-07 06:33:00",1030455,0,13.27,12.87,12.54,26.71,0,187.2,1.7,1.7,1.7,1.7,0.95,0,0.305,0.801,0.689,0.472,0.361,0.111,0,0,0
"2018-01-07 06:34:00",1030456,0,13.42,12.98,12.67,26.72,0,169.8,1.7,2.45,1.7,1.7,1.7,0,0.484,1.036,1.434,0.846,0.632,0.361,0,0,0
"2018-01-07 06:35:00",1030457,0,13.69,13.35,12.88,26.23,0,157.3,1.7,2.45,1.7,1.7,1.7,0,0.533,0.818,0.943,0.806,0.445,0.402,0,0,0
"2018-01-07 06:36:00",1030458,0,13.64,13.35,12.82,25.92,0,2.022,0.95,1.7,1.7,1.7,1.7,0,0.459,0.586,1.209,0.974,0.392,0.879,0,0,0
"2018-01-07 06:37:00",1030459,0,13.43,13.01,12.66,26.49,0,61.92,0.95,1.7,1.7,1.7,1.7,0,0.426,0.095,1.15,1.087,0.99,0.769,0,0,0
"2018-01-07 06:38:00",1030460,0,13.36,12.91,12.6,26.72,0,81.4,1.7,1.7,1.7,1.7,1.7,0,0.244,0.832,1.163,1.163,1.138,0.997,0,0,0
"2018-01-07 06:39:00",1030461,0,13.29,12.89,12.54,26.83,0,69.81,1.7,1.7,1.7,1.7,1.7,0,0.389,0.706,1.068,1.159,1.1,0.817,0,0,0
"2018-01-07 06:40:00",1030462,0,12.94,12.64,12.18,26.95,0,31.41,3.2,3.2,3.2,2.45,2.45,0.95,0.39,2.45,2.45,2.138,1.813,1.613,0.206,0,0
"2018-01-07 06:41:00",1030463,0,12.52,12.1,11.76,27.76,0,35.93,3.2,3.2,2.45,2.45,1.7,0.95,0.409,2.613,2.538,1.888,1.415,1.334,0.158,0,0
"2018-01-07 06:42:00",1030464,0,12.51,11.77,11.45,28.49,0,33.54,2.45,2.45,1.7,0.95,0.95,0,0.354,1.813,1.95,1.022,0.142,0.792,0,0,0
"2018-01-07 06:43:00",1030465,0,12.44,11.69,11.15,28.66,0,24.74,3.2,3.2,2.45,1.7,2.45,0.95,0.43,2.513,2.613,1.65,0.899,1.284,0.048,0,0
"2018-01-07 06:44:00",1030466,0,12.02,11.37,10.87,29.07,0,37.27,3.95,3.2,2.45,2.45,2.45,0.95,0.398,3.013,2.813,2.05,1.575,1.35,0.079,0,0
"2018-01-07 06:45:00",1030467,0,12.13,11.19,10.72,29.5,0,45.73,2.45,3.2,1.7,1.7,1.7,0,0.505,2.075,2.25,1.525,1.134,0.787,0,0,0
"2018-01-07 06:46:00",1030468,0,12.05,11.11,10.62,29.61,0,47.57,3.2,2.45,2.45,1.7,1.7,0,0.363,2.4,2.238,1.575,1.288,0.946,0,0,0
"2018-01-07 06:47:00",1030469,0,11.81,10.97,10.49,29.81,0,43.21,3.2,3.2,2.45,2.45,1.7,0,0.361,2.888,2.575,1.825,1.525,1.225,0,0,0
"2018-01-07 06:48:00",1030470,0,11.54,10.78,10.33,30.1,0,49,3.95,3.2,2.45,1.7,1.7,0,0.441,3.138,2.65,1.625,1.234,0.923,0,0,0
"2018-01-07 06:49:00",1030471,0,11.37,10.63,10.19,30.4,0,58.26,3.2,3.2,2.45,1.7,1.7,0,0.334,2.938,2.338,1.5,1.2,0.921,0,0,0
"2018-01-07 06:50:00",1030472,0,11.4,10.62,10.11,30.52,0,75.93,3.2,3.2,2.45,1.7,1.7,0,0.482,2.725,2.338,1.55,1.143,0.791,0,0,0
"2018-01-07 06:51:00",1030473,-1,11.46,10.64,10.04,30.35,0,85.7,3.2,3.2,1.7,1.7,1.7,0,0.5,2.688,2.313,1.438,0.885,0.342,0,0,0
"2018-01-07 06:52:00",1030474,-1,11.57,10.42,9.88,30.55,0,87.4,3.2,2.45,1.7,1.7,0,0,0,2.775,1.863,0.557,0.092,0,0,0,0
"2018-01-07 06:53:00",1030475,-1,11.47,10.23,9.75,30.93,0,88.1,3.2,1.7,1.7,0.95,0,0,0,2.225,1.234,0.092,0.079,0,0,0,0
"2018-01-07 06:54:00",1030476,-1,10.91,10,9.59,31.38,0,356.7,3.2,3.2,2.45,2.45,1.7,0.95,0.404,2.5,2.263,1.725,1.051,1.259,0.079,0,0
"2018-01-07 06:55:00",1030477,-1,10.63,9.97,9.57,31.68,0,48.2,3.95,3.2,3.2,2.45,2.45,0.95,0.533,2.438,2.288,1.875,1.55,1.362,0.111,0,0
"2018-01-07 06:56:00",1030478,-1,10.75,10.44,9.9,30.91,0,17.56,3.95,3.95,2.45,2.45,2.45,0.95,0.453,2.863,2.738,1.938,1.513,1.675,0.396,0,0
"2018-01-07 06:57:00",1030479,-1,10.78,10.43,9.87,30.55,0,49.23,3.2,3.95,3.2,2.45,2.45,0.95,0.413,2.763,2.813,2.25,1.875,1.613,0.285,0,0
"2018-01-07 06:58:00",1030480,-1,10.78,10.44,9.87,30.45,0,58.85,3.2,3.2,2.45,1.7,1.7,0,0.61,2.613,2.3,1.413,1.124,0.771,0,0,0
"2018-01-07 06:59:00",1030481,-1,10.71,10.29,9.81,30.51,0,63.75,3.95,3.2,3.2,2.45,2.45,0.95,0.664,3.063,2.4,1.559,1.267,1.016,0.063,0,0
"2018-01-07 07:00:00",1030482,-1,11.18,10.55,10.08,30.64,0,69.43,3.95,3.95,3.95,3.95,3.95,2.45,0.72,2.513,2.763,2.763,2.538,2.2,0.67,0,0
"2018-01-07 07:01:00",1030483,-1,11.88,11.34,10.57,29,0,19.45,3.2,3.2,3.2,3.2,2.45,0.95,0.804,1.913,1.496,1.16,1.066,0.788,0.142,0,0
"2018-01-07 07:02:00",1030484,-1,12.11,11.66,10.8,28.23,0,51.3,3.2,3.2,2.45,2.45,2.45,0.95,0.767,1.679,1.698,1.318,1.124,0.955,0.063,0,0
"2018-01-07 07:03:00",1030485,-1,12.04,11.37,10.7,28.41,0,74.54,2.45,3.2,2.45,1.7,1.7,0,0.554,1.738,1.838,1.438,1.037,0.414,0,0,0
"2018-01-07 07:04:00",1030486,-1,11.92,11.09,10.58,28.98,0,49.94,2.45,2.45,1.7,1.7,1.7,0,0.464,1.609,1.525,1.284,1.168,1.03,0,0,0
"2018-01-07 07:05:00",1030487,-1,11.99,11.12,10.6,29,0,38.9,1.7,1.7,1.7,1.7,1.7,0,0.495,0.885,1.099,0.864,0.693,0.519,0,0,0
"2018-01-07 07:06:00",1030488,-1,11.9,11.14,10.57,28.9,0,82,2.45,2.45,1.7,1.7,1.7,0,0.438,1.738,1.65,1.334,1.218,1.087,0,0,0
"2018-01-07 07:07:00",1030489,-1,11.83,11,10.49,29.11,0,72.96,2.45,1.7,1.7,1.7,0.95,0,0.38,1.4,1.334,1.068,0.709,0.19,0,0,0
"2018-01-07 07:08:00",1030490,-1,11.91,10.99,10.46,29.11,0,43.68,2.45,2.45,1.7,1.7,0.95,0,0.473,1.388,1.4,1.053,0.829,0.427,0,0,0
"2018-01-07 07:09:00",1030491,-1,12.08,11.33,10.65,28.65,0,54.62,2.45,1.7,2.45,1.7,1.7,0,0.423,1.281,1.55,1.5,1.313,1.062,0,0,0
"2018-01-07 07:10:00",1030492,-1,12.16,11.25,10.54,28.38,0,75.37,1.7,1.7,1.7,1.7,1.7,0,0.451,1.04,0.685,0.739,0.661,0.266,0,0,0
"2018-01-07 07:11:00",1030493,0,11.83,10.78,10.28,29.23,0,64.53,0,0.95,1.7,0.95,0,0,0,0,0.301,0.722,0.427,0,0,0,0
"2018-01-07 07:12:00",1030494,0,11.59,10.67,10.24,29.76,0,45.81,0.95,0.95,0.95,0,0,0,0,0.158,0.285,0.079,0,0,0,0,0
"2018-01-07 07:13:00",1030495,0,11.54,10.72,10.16,29.65,0,49.67,1.7,0.95,0,0,0,0,0,0.97,0.554,0,0,0,0,0,0
"2018-01-07 07:14:00",1030496,0,11.54,10.73,10.1,29.52,0,64.59,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-07 07:15:00",1030497,0,11.48,10.67,10.08,29.72,0,81.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-07 07:16:00",1030498,0,11.44,10.63,10.08,29.86,0,51.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:17:00",1030499,0,11.49,10.66,10.05,29.78,0,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:18:00",1030500,0,11.36,10.6,9.96,29.79,0,31.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 07:19:00",1030501,0,11.08,10.42,9.75,29.96,0,284.7,1.7,1.7,1.7,0.95,0,0,0,0.679,0.824,0.639,0.507,0,0,0,0
"2018-01-07 07:20:00",1030502,0,10.6,10.04,9.52,30.69,0,261,2.45,2.45,1.7,1.7,0.95,0,0.402,1.281,1.475,1.247,0.791,0.222,0,0,0
"2018-01-07 07:21:00",1030503,0,10.11,9.7,9.27,31.51,0,269.1,3.2,3.2,2.45,2.45,1.7,0.95,0.406,2.488,2.325,2.013,1.6,1.272,0.016,0,0
"2018-01-07 07:22:00",1030504,0,9.53,9.32,9.05,32.12,0,280.5,3.95,3.2,2.45,2.45,2.45,0.95,0.392,3.088,2.563,2.037,1.663,1.4,0.048,0,0
"2018-01-07 07:23:00",1030505,0,9.41,8.8,8.69,33.22,0,274.1,3.2,3.2,2.45,2.45,1.7,0,0.517,2.5,2.3,1.713,1.359,1.077,0,0,0
"2018-01-07 07:24:00",1030506,0,9.53,8.72,8.48,33.64,0,269.3,2.45,2.45,2.45,1.7,1.7,0,0.429,1.988,1.888,1.5,1.015,0.725,0,0,0
"2018-01-07 07:25:00",1030507,0,9.64,8.79,8.35,33.82,0,253.7,2.45,1.7,1.7,0.95,0.95,0,0.171,1.5,1.588,0.949,0.396,0.032,0,0,0
"2018-01-07 07:26:00",1030508,0,9.77,9.01,8.32,33.53,0,260,2.45,2.45,1.7,1.7,0.95,0,0.263,1.675,1.65,1.102,0.582,0.079,0,0,0
"2018-01-07 07:27:00",1030509,0,9.85,9.13,8.34,33.12,0,256.3,2.45,2.45,1.7,0,0,0,0,1.713,1.65,0.734,0,0,0,0,0
"2018-01-07 07:28:00",1030510,0,9.55,8.96,8.3,33.19,0,262.1,1.7,1.7,0.95,0,0,0,0,1.538,1.313,0.237,0,0,0,0,0
"2018-01-07 07:29:00",1030511,0,9.62,8.74,8.26,33.69,0,271,1.7,1.7,0.95,0,0,0,0,0.788,1.125,0.285,0,0,0,0,0
"2018-01-07 07:30:00",1030512,0,9.66,8.65,8.21,33.87,0,282.3,2.45,2.45,1.7,1.7,0.95,0,0.391,1.538,1.713,1.238,0.845,0.206,0,0,0
"2018-01-07 07:31:00",1030513,0,9.82,8.88,8.25,33.79,0,290.8,1.7,1.7,1.7,0.95,0,0,0,0.82,1.122,1.138,0.507,0,0,0,0
"2018-01-07 07:32:00",1030514,0,10.06,9.34,8.39,32.59,0,294.6,0.95,1.7,0.95,0.95,0,0,0,0.586,0.646,0.776,0.032,0,0,0,0
"2018-01-07 07:33:00",1030515,0,10.24,9.66,8.5,31.76,0,287.4,1.7,1.7,0.95,0.95,0,0,0,0.392,0.513,0.633,0.111,0,0,0,0
"2018-01-07 07:34:00",1030516,0,10.07,9.78,8.56,31.3,0,260.1,2.45,2.45,1.7,1.7,0.95,0,0.458,1.863,1.725,1.288,0.687,0.348,0,0,0
"2018-01-07 07:35:00",1030517,0,9.91,9.26,8.46,32.28,0,265.1,2.45,2.45,1.7,1.7,0.95,0,0.339,1.5,1.7,1.288,0.836,0.142,0,0,0
"2018-01-07 07:36:00",1030518,0,10.09,9.41,8.37,32.28,0,263.4,2.45,2.45,1.7,0.95,0.95,0,0.285,1.35,1.488,1.125,0.491,0.095,0,0,0
"2018-01-07 07:37:00",1030519,0,9.84,9.08,8.21,32.33,0,252.5,2.45,2.45,1.7,1.7,0.95,0,0.474,1.713,1.925,1.363,0.87,0.507,0,0,0
"2018-01-07 07:38:00",1030520,0,9.71,8.62,8.05,33.34,0,259.4,2.45,2.45,1.7,0.95,0.95,0,0.323,1.888,1.913,1.263,0.649,0.127,0,0,0
"2018-01-07 07:39:00",1030521,0,9.69,8.36,7.947,34.05,0,262.7,2.45,2.45,1.7,1.7,0.95,0,0.411,1.738,1.85,1.1,0.63,0.237,0,0,0
"2018-01-07 07:40:00",1030522,0,9.67,8.24,7.886,34.43,0,266.5,2.45,2.45,1.7,1.7,0.95,0,0.391,2.013,1.863,1.188,0.693,0.206,0,0,0
"2018-01-07 07:41:00",1030523,0,9.63,8.21,7.857,34.54,0,275.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.85,1.575,1.025,0.491,0.063,0,0,0
"2018-01-07 07:42:00",1030524,0,9.66,8.19,7.846,34.58,0,283.2,2.45,2.45,1.7,0.95,0.95,0,0.171,1.588,1.663,1.062,0.681,0.032,0,0,0
"2018-01-07 07:43:00",1030525,0,9.82,8.3,7.837,34.42,0,298,2.45,2.45,1.7,0.95,0,0,0,1.488,1.663,0.838,0.285,0,0,0,0
"2018-01-07 07:44:00",1030526,0,10.02,8.6,7.884,33.75,0,290.7,2.45,2.45,1.7,0.95,0.95,0,0.339,1.588,1.65,0.876,0.38,0.142,0,0,0
"2018-01-07 07:45:00",1030527,0,10.12,8.89,7.997,33.05,0,276.6,2.45,2.45,2.45,1.7,1.7,0,0.501,1.75,2.138,1.5,1.043,0.671,0,0,0
"2018-01-07 07:46:00",1030528,0,10.17,9.08,8.2,32.57,0,278.8,3.2,3.2,2.45,1.7,1.7,0,0.463,2.313,2.388,1.7,1.288,0.948,0,0,0
"2018-01-07 07:47:00",1030529,0,10.09,9.03,8.4,32.64,0,273.8,3.95,3.2,2.45,1.7,1.7,0,0.517,3.013,2.65,1.9,1.347,1.077,0,0,0
"2018-01-07 07:48:00",1030530,0,10.11,9.09,8.64,32.61,0,276.5,3.2,3.2,2.45,1.7,1.7,0,0.367,2.625,2.313,1.688,1.313,1.081,0,0,0
"2018-01-07 07:49:00",1030531,0,10.07,9.2,8.87,32.46,0,280.4,3.2,2.45,2.45,1.7,1.7,0,0.456,2.9,2.113,1.563,1.188,0.977,0,0,0
"2018-01-07 07:50:00",1030532,0,9.98,9.27,9.08,32.38,0,283.2,3.2,2.45,1.7,1.7,0.95,0,0.458,2.538,1.938,1.159,0.857,0.348,0,0,0
"2018-01-07 07:51:00",1030533,-1,9.96,9.38,9.28,32.2,0,287,2.45,2.45,1.7,1.7,0.95,0,0.448,2.288,1.588,0.989,0.687,0.317,0,0,0
"2018-01-07 07:52:00",1030534,-1,9.91,9.5,9.48,31.91,0,294.7,2.45,1.7,1.7,1.7,0.95,0,0.411,1.825,1.45,0.893,0.677,0.237,0,0,0
"2018-01-07 07:53:00",1030535,-1,9.92,9.69,9.7,31.72,0,292.8,2.45,1.7,0.95,0.95,0,0,0,1.475,0.547,0.222,0.158,0,0,0,0
"2018-01-07 07:54:00",1030536,-1,9.97,9.88,9.91,31.15,0,292.4,1.7,1.7,0.95,0.95,0,0,0,1.45,1.002,0.57,0.348,0,0,0,0
"2018-01-07 07:55:00",1030537,-1,10.04,10.03,10.08,30.78,0,282.5,1.7,1.7,1.7,1.7,1.7,0,0.451,1.263,0.93,0.487,0.453,0.266,0,0,0
"2018-01-07 07:56:00",1030538,-1,10.08,10.16,10.25,30.58,0,278.1,1.7,1.7,1.7,1.7,1.7,0,0.33,1.25,1.288,1.15,1.081,0.99,0,0,0
"2018-01-07 07:57:00",1030539,-1,10.09,10.13,10.35,30.41,0,271.2,1.7,1.7,1.7,1.7,0.95,0,0.475,1.375,1.284,1.022,0.782,0.491,0,0,0
"2018-01-07 07:58:00",1030540,-1,10.14,10.27,10.48,30.26,0,265.3,1.7,1.7,0.95,0.95,0.95,0,0.237,1.213,0.917,0.665,0.633,0.063,0,0,0
"2018-01-07 07:59:00",1030541,-1,10.23,10.46,10.65,29.88,0,268,1.7,1.7,1.7,1.7,0.95,0,0.475,1.25,1.297,1.005,0.753,0.491,0,0,0
"2018-01-07 08:00:00",1030542,-1,10.33,10.54,10.79,29.55,0,274.7,1.7,1.7,1.7,1.7,0.95,0,0.462,1.313,1.313,0.977,0.861,0.586,0,0,0
"2018-01-07 08:01:00",1030543,-1,10.4,10.57,10.88,29.38,0,272.7,2.45,2.45,1.7,1.7,1.7,0,0.535,1.538,1.625,1.371,1.262,1.061,0,0,0
"2018-01-07 08:02:00",1030544,-1,10.45,10.65,10.89,29.22,0,280,2.45,2.45,2.45,2.45,2.45,0.95,0.505,2.025,1.863,1.55,1.256,1.067,0.032,0,0
"2018-01-07 08:03:00",1030545,-1,10.53,10.72,10.96,29.17,0,281.9,1.7,1.7,1.7,1.7,1.7,0,0.523,1.438,1.356,0.96,0.895,0.667,0,0,0
"2018-01-07 08:04:00",1030546,-1,10.58,10.69,10.99,29.28,0,296.3,1.7,1.7,1.7,1.7,1.7,0,0.584,1.334,1.375,1.091,0.998,0.657,0,0,0
"2018-01-07 08:05:00",1030547,-1,10.58,10.62,10.91,29.35,0,288.2,1.7,1.7,1.7,1.7,1.7,0,0.415,0.949,1.037,0.636,0.563,0.203,0,0,0
"2018-01-07 08:06:00",1030548,-1,10.56,10.57,10.82,29.34,0,296.7,1.7,1.7,1.7,1.7,1.7,0,0.46,0.961,1.188,1.056,0.955,0.662,0,0,0
"2018-01-07 08:07:00",1030549,-1,10.52,10.52,10.7,29.5,0,299.8,2.45,1.7,1.7,1.7,1.7,0,0.446,1.525,1.488,1.197,1.053,0.737,0,0,0
"2018-01-07 08:08:00",1030550,-1,10.49,10.5,10.64,29.74,0,289.4,2.45,1.7,1.7,1.7,0.95,0,0.475,1.6,1.4,0.885,0.803,0.475,0,0,0
"2018-01-07 08:09:00",1030551,-1,10.46,10.49,10.58,29.79,0,284.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.288,1.263,0.81,0.507,0.032,0,0,0
"2018-01-07 08:10:00",1030552,-1,10.44,10.47,10.54,29.81,0,296.7,1.7,1.7,1.7,1.7,1.7,0,0.492,1.222,1.288,0.945,0.693,0.408,0,0,0
"2018-01-07 08:11:00",1030553,0,10.44,10.45,10.5,29.85,0,298.7,1.7,1.7,0.95,0,0,0,0,1.053,0.974,0.048,0,0,0,0,0
"2018-01-07 08:12:00",1030554,0,10.45,10.47,10.5,29.95,0,288.9,1.7,1.7,0.95,0.95,0,0,0,1.288,0.953,0.095,0.048,0,0,0,0
"2018-01-07 08:13:00",1030555,0,10.5,10.49,10.5,29.96,0,279.7,2.45,1.7,1.7,1.7,0.95,0,0.448,1.625,1.563,1.234,0.937,0.317,0,0,0
"2018-01-07 08:14:00",1030556,0,10.5,10.5,10.5,30.08,0,282.2,2.45,1.7,1.7,1.7,0.95,0,0.462,1.538,1.413,0.999,0.785,0.364,0,0,0
"2018-01-07 08:15:00",1030557,0,10.5,10.53,10.5,30.24,0,279.3,1.7,1.7,0.95,0.95,0.95,0,0.263,1.118,1.018,0.681,0.523,0.079,0,0,0
"2018-01-07 08:16:00",1030558,0,10.54,10.55,10.51,30.41,0,305,2.45,1.7,1.7,0.95,0,0,0,1.347,1.071,0.519,0.19,0,0,0,0
"2018-01-07 08:17:00",1030559,0,10.64,10.62,10.55,30.52,0,280.8,0.95,1.7,0.95,0.95,0,0,0,0.602,0.804,0.317,0.063,0,0,0,0
"2018-01-07 08:18:00",1030560,0,10.7,10.65,10.58,30.64,0,284.7,2.45,1.7,1.7,1.7,0.95,0,0.448,1.563,1.375,1.049,0.829,0.317,0,0,0
"2018-01-07 08:19:00",1030561,0,10.67,10.64,10.58,30.84,0,282.5,2.45,2.45,1.7,0.95,0.95,0,0.207,1.825,1.525,0.974,0.538,0.048,0,0,0
"2018-01-07 08:20:00",1030562,0,10.69,10.64,10.59,30.91,0,265.9,1.7,1.7,1.7,0.95,0,0,0,1.4,1.288,0.817,0.158,0,0,0,0
"2018-01-07 08:21:00",1030563,0,10.73,10.67,10.61,30.93,0,283.2,1.7,1.7,0.95,0.95,0,0,0,1.109,0.845,0.127,0.063,0,0,0,0
"2018-01-07 08:22:00",1030564,0,10.74,10.68,10.62,30.91,0,284.6,1.7,1.7,0.95,0.95,0,0,0,1.175,1.018,0.38,0.127,0,0,0,0
"2018-01-07 08:23:00",1030565,0,10.79,10.67,10.61,30.92,0,282.2,2.45,2.45,1.7,1.7,0.95,0,0.263,1.8,1.5,1.065,0.709,0.079,0,0,0
"2018-01-07 08:24:00",1030566,0,10.81,10.65,10.59,31.06,0,287.2,2.45,2.45,1.7,1.7,0.95,0,0.339,1.975,1.775,1.222,0.804,0.142,0,0,0
"2018-01-07 08:25:00",1030567,0,10.86,10.69,10.59,31.2,0,287,1.7,1.7,0.95,0.95,0,0,0,1.102,1.012,0.38,0.095,0,0,0,0
"2018-01-07 08:26:00",1030568,0,10.9,10.72,10.6,31.14,0,293.1,1.7,1.7,0.95,0.95,0,0,0,1.25,1.009,0.301,0.111,0,0,0,0
"2018-01-07 08:27:00",1030569,0,10.91,10.71,10.59,31.32,0,281.6,2.45,1.7,0.95,0.95,0,0,0,1.588,1.149,0.317,0.063,0,0,0,0
"2018-01-07 08:28:00",1030570,0,10.91,10.71,10.57,31.63,0,285.9,2.45,1.7,0.95,0.95,0,0,0,1.688,1.209,0.427,0.032,0,0,0,0
"2018-01-07 08:29:00",1030571,0,10.97,10.71,10.55,31.98,0,305.6,1.7,1.7,0.95,0.95,0,0,0,1.132,1.001,0.507,0.158,0,0,0,0
"2018-01-07 08:30:00",1030572,0,11,10.72,10.52,31.9,0,314.4,0,1.7,1.7,1.7,1.7,0,0.435,0,0.155,0.291,0.354,0.234,0,0,0
"2018-01-07 08:31:00",1030573,0,11.08,10.79,10.56,33.43,0,321.1,0.95,1.7,1.7,1.7,1.7,0,0.487,0.332,0.601,0.632,0.62,0.377,0,0,0
"2018-01-07 08:32:00",1030574,0,11.22,10.92,10.68,33.3,0,177.1,0.95,1.7,0.95,0.95,0.95,0,0.305,0.079,0.484,0.554,0.412,0.111,0,0,0
"2018-01-07 08:33:00",1030575,0,11.39,11.21,10.89,35.71,0,131.7,1.7,1.7,1.7,1.7,1.7,0.95,0.636,0.139,0.882,0.777,0.798,0.752,0.048,0,0
"2018-01-07 08:34:00",1030576,0,11.5,11.39,11.03,34.49,0,265.5,2.45,1.7,1.7,1.7,1.7,0,0.59,1.208,1.375,1.077,0.898,0.774,0,0,0
"2018-01-07 08:35:00",1030577,0,11.49,11.32,11,33.79,0,354.3,2.45,2.45,1.7,1.7,1.7,0,0.542,1.187,1.118,0.815,0.739,0.604,0,0,0
"2018-01-07 08:36:00",1030578,0,11.7,11.56,11.18,37.92,0,339.6,3.95,2.45,2.45,2.45,1.7,0,0.59,1.647,1.083,0.871,0.625,0.407,0,0,0
"2018-01-07 08:37:00",1030579,0,11.84,11.82,11.41,38.03,0,262,1.7,0.95,0.95,0.95,0,0,0,1.152,0.586,0.079,0.032,0,0,0,0
"2018-01-07 08:38:00",1030580,0,11.89,12,11.58,36.96,0,305,2.45,2.45,2.45,2.45,1.7,0,0.576,1.538,1.408,1.23,0.868,0.49,0,0,0
"2018-01-07 08:39:00",1030581,0,11.9,11.97,11.7,35.93,0,304.8,1.7,1.7,1.7,1.7,0.95,0,0.453,1.018,1.143,0.939,0.794,0.332,0,0,0
"2018-01-07 08:40:00",1030582,0,11.93,11.93,11.82,37.51,0,322.4,3.2,3.2,2.45,1.7,1.7,0.95,0.601,1.557,1.664,1.515,1.149,1.104,0.032,0,0
"2018-01-07 08:41:00",1030583,0,11.9,11.88,11.81,36.92,0,326.3,6.95,6.2,4.7,4.7,3.95,1.7,0.934,3.912,3.15,2.45,1.934,1.464,0.297,0,0
"2018-01-07 08:42:00",1030584,0,11.95,11.89,11.81,38.14,0,356.9,6.2,4.7,5.45,4.7,3.2,1.7,0.515,3.637,3.088,2.763,2.338,2.325,0.879,0,0
"2018-01-07 08:43:00",1030585,0,12.05,12.04,11.87,38.75,0,358.3,6.95,6.2,5.45,5.45,4.7,2.45,0.809,4.387,3.45,2.8,2.113,2.25,0.927,0,0
"2018-01-07 08:44:00",1030586,0,12.17,12.12,11.97,39.55,0,348.9,6.95,6.2,6.2,5.45,5.45,2.45,0.875,4.575,3.837,3.15,2.4,2.338,0.938,0,0
"2018-01-07 08:45:00",1030587,0,12.13,12.14,12.01,38.42,0,299.8,5.45,5.45,4.7,4.7,3.95,1.7,0.608,4.2,3.713,3.088,2.663,2.375,0.823,0,0
"2018-01-07 08:46:00",1030588,0,12.02,11.94,11.88,37.51,0,315.3,5.45,4.7,3.95,3.95,3.95,1.7,0.872,2.788,2.613,2.063,1.797,1.471,0.263,0,0
"2018-01-07 08:47:00",1030589,0,12.04,12.06,11.94,38.71,0,310.6,5.45,5.45,5.45,4.7,3.95,1.7,0.703,3.937,3.513,2.963,2.588,2.275,0.828,0,0
"2018-01-07 08:48:00",1030590,0,12.05,12.08,11.98,38.88,0,305.6,6.95,6.2,4.7,4.7,4.7,1.7,0.648,4.825,4.3,3.638,3.25,3.025,1.234,0,0
"2018-01-07 08:49:00",1030591,0,12.25,12.2,12.09,40.1,0,303.6,6.2,6.2,5.45,4.7,4.7,1.7,0.691,4.9,4.625,3.937,3.5,3.213,1.338,0,0
"2018-01-07 08:50:00",1030592,0,12.53,12.55,12.33,40.25,0,309.1,8.45,6.95,6.2,6.2,5.45,2.45,0.772,6.475,5.587,4.725,4.3,3.837,1.6,0,0
"2018-01-07 08:51:00",1030593,-1,12.71,12.83,12.61,39.4,0,294.5,6.95,6.2,5.45,4.7,3.95,2.45,0.659,4.9,4.437,4,3.475,3.075,1.3,0,0
"2018-01-07 08:52:00",1030594,-1,12.83,13,12.86,39.38,0,300.9,8.45,8.45,6.95,5.45,4.7,2.45,0.835,5.85,4.962,3.987,3.388,3.075,1.309,0,0
"2018-01-07 08:53:00",1030595,-1,12.95,13.14,13.09,39.7,0,294.6,9.2,9.2,7.7,6.2,6.2,2.45,0.888,6.275,6.037,5.25,4.712,4.412,1.838,0,0
"2018-01-07 08:54:00",1030596,-1,13.05,13.31,13.22,39.5,0,309.1,6.2,6.2,4.7,4.7,3.95,1.7,0.588,4.662,3.975,3.038,2.75,2.55,0.977,0,0
"2018-01-07 08:55:00",1030597,-1,13.1,13.37,13.34,39.13,0,295.1,6.2,6.2,5.45,4.7,4.7,2.45,0.435,4.875,4.812,4.138,3.65,3.288,1.375,0,0
"2018-01-07 08:56:00",1030598,-1,13.15,13.41,13.43,39.1,0,292.4,5.45,5.45,4.7,4.7,3.95,1.7,0.647,4.012,3.975,3.488,3.075,2.763,1.064,0,0
"2018-01-07 08:57:00",1030599,-1,13.2,13.55,13.57,38.71,0,314.2,5.45,5.45,4.7,3.95,3.95,1.7,0.592,4.6,4.125,3.225,2.813,2.375,0.948,0,0
"2018-01-07 08:58:00",1030600,-1,13.23,13.54,13.65,38.99,0,294.9,6.2,6.2,5.45,4.7,4.7,2.45,0.803,4.837,4.375,3.637,3.213,2.863,1.13,0,0
"2018-01-07 08:59:00",1030601,-1,13.26,13.55,13.62,39.02,0,283.8,6.2,6.2,6.2,4.7,4.7,2.45,1.044,4.062,3.8,3.25,2.863,2.663,0.991,0,0
"2018-01-07 09:00:00",1030602,-1,13.35,13.7,13.7,38.79,0,307.3,6.2,5.45,5.45,4.7,4.7,1.7,0.893,4.35,3.887,3.463,3.175,2.838,1.038,0,0
"2018-01-07 09:01:00",1030603,-1,13.43,13.79,13.81,38.64,0,289.1,4.7,4.7,3.95,3.2,3.2,1.7,0.58,3.45,3.338,2.813,2.438,2.175,0.718,0,0
"2018-01-07 09:02:00",1030604,-1,13.46,13.86,13.92,38.18,0,280,6.2,6.2,4.7,4.7,3.95,1.7,0.711,4.462,3.875,3.225,2.738,2.475,0.936,0,0
"2018-01-07 09:03:00",1030605,-1,13.33,13.66,13.8,38.59,0,279.5,7.7,6.95,6.2,5.45,4.7,2.45,0.831,5.525,4.987,4.025,3.4,3.088,1.3,0,0
"2018-01-07 09:04:00",1030606,-1,13.38,13.68,13.83,38.96,0,283.5,6.2,6.2,5.45,4.7,4.7,2.45,0.696,5.375,4.912,3.887,3.313,2.938,1.256,0,0
"2018-01-07 09:05:00",1030607,-1,13.47,13.72,13.88,38.97,0,287.8,7.7,7.7,6.95,6.2,5.45,2.45,0.781,5.987,5.425,4.512,3.975,3.587,1.5,0,0
"2018-01-07 09:06:00",1030608,-1,13.51,13.72,13.83,39.02,0,295.9,6.95,6.2,6.2,5.45,5.45,2.45,0.843,5.387,4.9,4.187,3.725,3.4,1.438,0,0
"2018-01-07 09:07:00",1030609,-1,13.67,13.94,13.9,38.71,0,305.3,8.45,7.7,6.95,6.95,6.2,3.2,0.934,6.475,5.75,4.975,4.25,3.812,1.563,0,0
"2018-01-07 09:08:00",1030610,-1,13.95,14.31,14.23,37.95,0,323.3,10.7,8.45,6.95,6.95,6.2,3.2,0.772,8.21,6.725,5.612,4.925,4.212,1.863,0,0
"2018-01-07 09:09:00",1030611,-1,13.87,14.16,14.19,38.14,0,325.7,8.45,7.7,7.7,7.7,6.2,2.45,0.871,6.912,5.987,5.212,4.662,3.937,1.713,0,0
"2018-01-07 09:10:00",1030612,-1,13.87,14.16,14.13,38.24,0,314,8.45,7.7,6.95,6.2,6.2,2.45,0.898,6.675,5.887,4.9,4.462,3.975,1.725,0,0
"2018-01-07 09:11:00",1030613,0,14.09,14.35,14.28,37.94,0,304.9,7.7,5.45,4.7,3.95,3.95,1.7,0.497,4.762,4.212,3.413,3.05,2.75,1.188,0,0
"2018-01-07 09:12:00",1030614,0,14.06,14.44,14.37,37.46,0,317.3,9.95,9.95,9.2,8.45,8.45,3.95,1.209,8.75,7.887,6.8,6.075,5.425,2.263,0,0
"2018-01-07 09:13:00",1030615,0,13.98,14.3,14.32,37.79,0,307.1,9.2,7.7,6.95,6.95,6.95,3.2,0.8,6.937,6.137,5.125,4.562,4.163,1.738,0,0
"2018-01-07 09:14:00",1030616,0,13.96,14.32,14.3,37.68,0,313.9,9.95,8.45,8.45,8.45,7.7,3.2,1.047,8.25,7.375,6.3,5.75,5.037,2.063,0,0
"2018-01-07 09:15:00",1030617,0,14.08,14.36,14.34,37.65,0,302.1,8.45,7.7,7.7,6.95,6.2,3.2,1.146,5.737,5.175,4.675,4.3,3.95,1.659,0,0
"2018-01-07 09:16:00",1030618,0,14.29,14.65,14.59,37.05,0,309,7.7,6.95,5.45,5.45,4.7,2.45,0.717,5.2,4.75,4.138,3.588,3.238,1.425,0,0
"2018-01-07 09:17:00",1030619,0,14.24,14.66,14.65,36.88,0,318.5,8.45,8.45,6.95,6.2,6.2,2.45,0.78,6.112,5.512,4.725,4.087,3.538,1.475,0,0
"2018-01-07 09:18:00",1030620,0,14.22,14.57,14.61,37.07,0,317.2,9.95,9.2,8.45,7.7,7.7,3.2,1.597,6.475,5.8,5,4.5,4.038,1.743,0,0
"2018-01-07 09:19:00",1030621,0,14.22,14.65,14.67,37.05,0,316,6.2,6.95,5.45,4.7,4.7,2.45,0.661,4.862,4.35,3.875,3.463,3.138,1.3,0,0
"2018-01-07 09:20:00",1030622,0,14.29,14.79,14.78,36.75,0,316.7,9.2,7.7,5.45,5.45,5.45,2.45,0.957,5.962,4.737,3.787,3.4,3.05,1.24,0,0
"2018-01-07 09:21:00",1030623,0,14.05,14.53,14.59,36.99,0,313.4,9.95,8.45,7.7,7.7,6.95,3.2,1.068,7.962,7.237,5.975,5.312,4.55,1.9,0,0
"2018-01-07 09:22:00",1030624,0,14.01,14.34,14.43,37.65,0,313.7,9.2,8.45,7.7,6.95,6.95,3.2,1.033,6.687,5.825,4.95,4.587,4.15,1.75,0,0
"2018-01-07 09:23:00",1030625,0,14.21,14.59,14.61,37.12,0,311.7,10.7,8.45,7.7,7.7,6.95,2.45,1.163,6.8,5.975,5.025,4.575,4.163,1.763,0,0
"2018-01-07 09:24:00",1030626,0,14.15,14.57,14.59,36.75,0,314.9,10.7,9.95,8.45,7.7,6.95,3.2,0.871,8.31,7.075,6.075,5.375,4.837,1.95,0,0
"2018-01-07 09:25:00",1030627,0,14.04,14.43,14.48,37.03,0,312.6,9.2,9.2,7.7,7.7,6.95,3.2,1.117,7.825,6.725,5.55,5.062,4.562,1.913,0,0
"2018-01-07 09:26:00",1030628,0,13.99,14.35,14.42,37.25,0,317.3,8.45,8.45,6.95,6.95,6.2,2.45,0.878,7.025,6.3,5.337,4.687,4.112,1.688,0,0
"2018-01-07 09:27:00",1030629,0,14.22,14.53,14.52,36.98,0,317.5,9.2,8.45,6.95,6.2,5.45,2.45,0.788,6.312,5.462,4.387,3.95,3.363,1.513,0,0
"2018-01-07 09:28:00",1030630,0,14.54,14.93,14.86,36.13,0,317.1,8.45,6.95,6.2,5.45,6.2,2.45,1.054,5.537,4.512,3.85,3.387,3.138,1.312,0,0
"2018-01-07 09:29:00",1030631,0,14.5,14.96,14.95,35.77,0,323.3,10.7,8.45,7.7,7.7,6.95,2.45,0.952,7.525,6.725,5.687,4.987,4.275,1.863,0,0
"2018-01-07 09:30:00",1030632,0,14.4,14.82,14.87,35.9,0,319.7,9.95,9.2,8.45,7.7,6.95,2.45,0.906,7.562,6.962,6.05,5.275,4.437,1.875,0,0
"2018-01-07 09:31:00",1030633,0,14.52,14.91,14.96,35.75,0,315.3,11.45,9.95,8.45,8.45,6.95,3.95,1.019,7.787,6.987,5.562,4.862,4.275,1.8,0,0
"2018-01-07 09:32:00",1030634,0,14.54,14.94,14.98,35.29,0,325.7,11.45,11.45,10.7,9.95,8.45,3.95,1.21,9.64,8.7,7.112,6.112,5.287,2.313,0,0
"2018-01-07 09:33:00",1030635,0,14.59,14.89,14.93,35.42,0,322.3,9.95,9.95,8.45,7.7,6.2,3.2,0.856,8.01,7.375,6.2,5.487,4.612,1.913,0,0
"2018-01-07 09:34:00",1030636,0,14.65,15.03,15.05,35.07,0,327.1,14.45,14.45,12.2,10.7,9.95,4.7,1.726,10.31,9.11,7.462,6.4,5.425,2.538,0,0
"2018-01-07 09:35:00",1030637,0,14.4,14.79,14.84,35.6,0,322.5,15.2,14.45,12.2,10.7,9.2,3.95,1.389,11.36,10.09,8.25,7.212,6.087,2.538,0,0
"2018-01-07 09:36:00",1030638,0,14.45,14.88,14.86,35.52,0,321.2,13.7,12.95,12.2,11.45,11.45,4.7,1.645,11.35,9.89,8.59,7.75,6.625,2.863,0,0
"2018-01-07 09:37:00",1030639,0,14.39,14.76,14.79,35.88,0,336.6,14.45,12.95,11.45,9.2,8.45,3.95,1.202,11.16,9.77,8.05,6.587,5.737,2.613,0,0
"2018-01-07 09:38:00",1030640,0,14.43,14.77,14.79,36.08,0,333.7,12.95,11.45,9.95,9.95,9.2,3.95,1.503,10.73,9.44,7.8,6.6,5.587,2.463,0,0
"2018-01-07 09:39:00",1030641,0,14.45,14.84,14.85,35.9,0,333.1,12.2,10.7,9.95,8.45,6.95,3.95,0.909,9.12,8.12,7.112,5.712,4.787,2.288,0,0
"2018-01-07 09:40:00",1030642,0,14.53,14.94,14.95,35.67,0,342.1,15.2,13.7,12.2,9.95,8.45,3.95,1.591,10.61,8.62,7.012,5.112,5.425,2.288,0,0
"2018-01-07 09:41:00",1030643,0,14.12,14.4,14.51,36.52,0,338.3,16.7,14.45,12.2,10.7,9.2,4.7,1.113,12.34,10.54,9,6.875,6.362,2.838,0,0
"2018-01-07 09:42:00",1030644,0,14.17,14.4,14.38,36.92,0,334.9,12.95,12.2,9.95,9.2,7.7,3.95,1.189,10.75,9.07,7.55,5.925,5.775,2.475,0,0
"2018-01-07 09:43:00",1030645,0,14.41,14.71,14.65,36.33,0,335.2,12.2,10.7,9.2,8.45,6.95,3.2,1.105,8.6,7.462,6.05,5.075,4.487,1.925,0,0
"2018-01-07 09:44:00",1030646,0,14.45,14.83,14.78,35.91,0,332.7,12.2,11.45,9.95,9.2,7.7,3.95,1.074,9.37,8.4,6.95,5.8,4.837,2.338,0,0
"2018-01-07 09:45:00",1030647,0,14.49,14.86,14.83,35.87,0,331.9,10.7,10.7,9.2,8.45,6.95,3.95,1.257,8.34,7.487,6.437,5.775,4.762,2.213,0,0
"2018-01-07 09:46:00",1030648,0,14.68,15.08,15.06,35.54,0,334,8.45,9.2,7.7,6.2,5.45,2.45,0.853,6.287,5.587,4.437,3.55,3.313,1.5,0,0
"2018-01-07 09:47:00",1030649,0,14.82,15.3,15.28,35.03,0,336.7,9.2,8.45,7.7,6.95,5.45,3.2,0.729,6.837,6.037,5.1,4.237,3.625,1.738,0,0
"2018-01-07 09:48:00",1030650,0,14.98,15.43,15.43,34.85,0,346.3,9.95,8.45,6.2,5.45,6.2,2.45,0.782,6.425,5.425,4.225,3.35,3.388,1.413,0,0
"2018-01-07 09:49:00",1030651,0,14.9,15.35,15.39,34.97,0,343.2,9.95,8.45,9.2,6.95,7.7,3.2,1.118,7.2,6.137,5.1,3.762,3.875,1.675,0,0
"2018-01-07 09:50:00",1030652,0,14.75,15.28,15.28,35.08,0,349.9,11.45,9.2,8.45,6.95,6.95,3.2,1.099,8.25,6.775,5.6,4.263,4.662,1.975,0,0
"2018-01-07 09:51:00",1030653,-1,14.6,15.06,15.1,35.67,0,344.2,10.7,10.7,9.2,8.45,6.95,3.95,1.111,8.89,7.662,6.05,4.725,4.55,2.113,0,0
"2018-01-07 09:52:00",1030654,-1,14.53,15.03,15.05,35.72,0,342.5,11.45,10.7,10.7,8.45,6.95,3.95,1.027,8.25,6.925,5.6,4.263,4.4,1.888,0,0
"2018-01-07 09:53:00",1030655,-1,14.59,14.96,15.04,35.79,0,344,11.45,10.7,9.2,8.45,8.45,3.2,1.09,8.79,7.825,6.687,5.462,5.025,2.3,0,0
"2018-01-07 09:54:00",1030656,-1,14.46,14.8,14.84,36.06,0,347.9,10.7,9.2,8.45,6.2,6.95,3.2,0.993,8.46,7.225,5.962,4.425,4.512,1.975,0,0
"2018-01-07 09:55:00",1030657,-1,14.32,14.53,14.59,36.59,0,340.8,14.45,12.95,10.7,8.45,8.45,3.2,1.335,8.97,7.912,6.337,4.6,4.7,2.013,0,0
"2018-01-07 09:56:00",1030658,-1,14.16,14.36,14.4,37.15,0,345.6,12.95,10.7,8.45,7.7,7.7,3.2,1.032,9.65,7.95,6.225,4.825,4.962,2.1,0,0
"2018-01-07 09:57:00",1030659,-1,14.04,14.23,14.22,37.47,0,346.1,12.2,10.7,9.2,6.95,7.7,3.95,1.014,9.87,7.525,6.187,4.462,5.4,2.188,0,0
"2018-01-07 09:58:00",1030660,-1,13.98,14.13,14.1,37.78,0,352.6,12.95,9.95,9.2,9.2,7.7,3.95,1.317,8.86,7.15,5.925,4.15,5.1,2.113,0,0
"2018-01-07 09:59:00",1030661,-1,13.91,14.03,13.99,38.08,0,346.3,11.45,10.7,8.45,7.7,8.45,3.2,1.212,9.66,8.02,6.525,4.662,5.675,2.3,0,0
"2018-01-07 10:00:00",1030662,-1,13.93,14.02,13.96,38.2,0,348.2,12.2,10.7,9.2,8.45,6.95,3.2,0.92,9.91,8.02,6.562,4.875,4.825,2.15,0,0
"2018-01-07 10:01:00",1030663,-1,14.02,14.16,14.04,37.96,0,4.276,13.7,11.45,9.2,8.45,10.7,3.95,1.347,10.8,8.46,6.9,5.312,6.35,2.513,0,0
"2018-01-07 10:02:00",1030664,-1,14.09,14.42,14.28,37.41,0,354.8,12.2,9.95,9.2,6.95,8.45,3.95,1.085,10.14,8.01,6.387,4.612,5.937,2.388,0,0
"2018-01-07 10:03:00",1030665,-1,14.36,14.64,14.55,36.99,0,352,9.95,9.2,7.7,5.45,6.2,2.45,0.781,7.512,6.762,5.287,3.787,4.337,1.738,0,0
"2018-01-07 10:04:00",1030666,-1,14.71,15.11,15,35.96,0,357.1,11.45,9.95,8.45,6.2,7.7,3.2,1.55,8.49,7.075,5.65,4.038,4.912,2,0,0
"2018-01-07 10:05:00",1030667,-1,14.44,14.92,14.89,36,0,352.2,13.7,11.45,9.2,6.95,9.2,3.95,1.189,10.3,8.79,7.062,5.075,6.612,2.55,0,0
"2018-01-07 10:06:00",1030668,-1,14.29,14.73,14.76,36.45,0,346.1,15.2,12.95,10.7,9.95,8.45,3.95,1.208,11.8,9.6,7.862,5.875,6,2.663,0,0
"2018-01-07 10:07:00",1030669,-1,14.21,14.67,14.66,36.58,0,351.2,13.7,11.45,9.2,7.7,8.45,3.2,1.109,10.15,8.56,7.05,4.812,5.637,2.338,0,0
"2018-01-07 10:08:00",1030670,-1,14.21,14.69,14.68,36.54,0,345.1,11.45,9.95,8.45,6.95,6.95,3.2,0.891,8.95,7.462,6.075,4.575,4.925,2.15,0,0
"2018-01-07 10:09:00",1030671,-1,14.13,14.64,14.63,36.56,0,350.7,12.95,10.7,10.7,9.2,9.2,3.95,1.456,9.4,8.44,7,5.287,5.287,2.388,0,0
"2018-01-07 10:10:00",1030672,-1,14.11,14.49,14.48,37.09,0,352.6,11.45,9.95,7.7,6.2,8.45,3.2,1.525,7.737,6.112,4.862,3.525,4.912,1.95,0,0
"2018-01-07 10:11:00",1030673,0,14.18,14.64,14.64,36.8,0,1.745,9.95,9.2,6.95,5.45,6.2,3.2,0.953,7.325,6.45,4.712,3.513,4.3,1.663,0,0
"2018-01-07 10:12:00",1030674,0,14.61,15.04,15.01,36.13,0,347,9.2,8.45,6.95,6.95,6.2,3.2,0.78,7.137,6.4,5.45,4.212,4.05,1.838,0,0
"2018-01-07 10:13:00",1030675,0,14.67,15.19,15.16,35.58,0,1.957,9.95,9.2,8.45,7.7,6.95,3.2,1.295,7.725,6.3,4.975,3.787,4.35,1.775,0,0
"2018-01-07 10:14:00",1030676,0,14.39,14.95,15,35.95,0,346.8,12.2,10.7,9.2,7.7,7.7,3.2,0.994,8.79,7.587,5.975,4.55,4.775,2.188,0,0
"2018-01-07 10:15:00",1030677,0,14.27,14.81,14.87,36.38,0,352.8,12.2,10.7,9.95,8.45,7.7,3.2,1.069,8.8,7.712,6.237,4.525,5.45,2.2,0,0
"2018-01-07 10:16:00",1030678,0,14.35,14.79,14.8,36.57,0,354.2,10.7,10.7,8.45,6.95,7.7,3.2,0.952,8.09,7.25,5.912,4.375,4.875,2.025,0,0
"2018-01-07 10:17:00",1030679,0,14.3,14.83,14.86,36.37,0,359.3,10.7,9.95,7.7,5.45,9.2,3.95,1.105,8.85,7.275,5.712,4.05,5.575,2.138,0,0
"2018-01-07 10:18:00",1030680,0,14.25,14.77,14.8,36.49,0,349.3,9.2,8.45,6.95,6.2,8.45,3.2,1.152,7.8,6.512,5.212,3.875,4.85,2.075,0,0
"2018-01-07 10:19:00",1030681,0,14.38,14.87,14.9,36.4,0,347.4,8.45,8.45,6.95,5.45,6.2,2.45,0.959,6.8,5.925,4.95,3.688,3.737,1.713,0,0
"2018-01-07 10:20:00",1030682,0,14.66,15.11,15.09,35.91,0,329.3,9.95,9.2,8.45,7.7,6.95,3.2,1.365,6.762,6.3,5.637,5.012,4.375,1.875,0,0
"2018-01-07 10:21:00",1030683,0,14.78,15.18,15.19,35.79,0,333.9,8.45,8.45,7.7,6.95,5.45,2.45,0.858,6.337,5.7,4.762,3.962,3.263,1.538,0,0
"2018-01-07 10:22:00",1030684,0,14.85,15.41,15.38,35.25,0,349.1,9.95,8.45,6.95,6.2,6.2,2.45,0.744,7.425,6.362,5.062,3.588,4.187,1.738,0,0
"2018-01-07 10:23:00",1030685,0,14.82,15.27,15.31,35.45,0,339.4,9.2,9.2,7.7,7.7,6.95,3.2,0.982,7.5,7.1,5.75,4.263,4.3,1.938,0,0
"2018-01-07 10:24:00",1030686,0,14.85,15.41,15.44,35.2,0,341.8,10.7,9.95,8.45,6.95,6.2,3.2,0.869,8.8,7.487,5.912,4.725,4.263,1.925,0,0
"2018-01-07 10:25:00",1030687,0,14.44,15.09,15.25,35.77,0,336.1,11.45,10.7,8.45,6.95,6.2,3.2,0.731,9.19,7.825,6.037,5.062,4.3,2.063,0,0
"2018-01-07 10:26:00",1030688,0,14.37,14.98,15.11,36.12,0,344.7,8.45,7.7,6.95,6.2,5.45,2.45,0.614,7.062,5.875,5.05,3.987,3.738,1.725,0,0
"2018-01-07 10:27:00",1030689,0,14.45,15.15,15.17,35.66,0,348.7,9.95,9.2,7.7,7.7,6.95,3.2,0.849,8.22,6.787,5.437,3.95,4.287,1.85,0,0
"2018-01-07 10:28:00",1030690,0,14.45,14.98,15.08,36.05,0,356.9,11.45,9.2,7.7,6.2,6.95,3.2,1.085,7.775,6.6,5.087,3.725,4.212,1.688,0,0
"2018-01-07 10:29:00",1030691,0,14.72,15.19,15.28,35.66,0,348.2,12.95,12.2,11.45,9.2,7.7,3.95,1.09,9.8,8.12,6.6,4.887,5.275,2.263,0,0
"2018-01-07 10:30:00",1030692,0,15,15.43,15.46,35.2,0,356.5,11.45,9.95,9.2,7.7,9.2,3.95,1.563,8.02,6.7,5.55,4.163,5.125,2.15,0,0
"2018-01-07 10:31:00",1030693,0,14.75,15.44,15.44,34.74,0,355.5,12.95,10.7,8.45,8.45,9.2,3.95,1.406,10.09,7.975,6.6,4.75,5.85,2.4,0,0
"2018-01-07 10:32:00",1030694,0,14.52,15.14,15.19,35.46,0,348.8,12.2,12.2,9.2,6.95,9.2,3.95,0.995,9.94,8.31,6.525,4.387,5.562,2.25,0,0
"2018-01-07 10:33:00",1030695,0,14.31,14.9,15.02,35.95,0,349.1,10.7,10.7,8.45,6.2,7.7,3.2,0.893,8.24,7.275,6.15,4.387,4.687,2.125,0,0
"2018-01-07 10:34:00",1030696,0,14.6,15.15,15.2,35.69,0,348.5,10.7,9.95,8.45,7.7,6.95,3.2,1.054,7.65,6.4,5.275,3.887,4.4,1.9,0,0
"2018-01-07 10:35:00",1030697,0,14.68,15.26,15.29,35.2,0,345.4,11.45,9.95,8.45,7.7,6.2,3.2,0.867,8.54,7.587,5.962,4.65,4.487,2.063,0,0
"2018-01-07 10:36:00",1030698,0,14.68,15.23,15.27,35.06,0,350.4,10.7,9.95,9.2,7.7,6.95,3.2,0.797,9.21,8.02,6.7,5.212,5.25,2.338,0,0
"2018-01-07 10:37:00",1030699,0,14.67,15.23,15.29,35.14,0,352.6,10.7,8.45,7.7,5.45,6.95,3.2,0.959,8.33,6.387,5.237,3.687,4.7,1.9,0,0
"2018-01-07 10:38:00",1030700,0,14.59,15.29,15.35,34.99,0,345.6,9.2,8.45,7.7,6.2,4.7,2.45,0.572,7.725,6.525,5.512,4.375,3.85,1.788,0,0
"2018-01-07 10:39:00",1030701,0,14.74,15.29,15.36,35.11,0,345.3,9.2,8.45,7.7,6.95,5.45,3.2,0.744,6.825,5.937,5.162,4.3,3.588,1.913,0,0
"2018-01-07 10:40:00",1030702,0,14.63,15.2,15.3,35.15,0,346.4,9.95,9.2,8.45,6.95,6.2,3.2,0.815,7.475,6.437,5.387,4.062,3.987,1.863,0,0
"2018-01-07 10:41:00",1030703,0,14.67,15.21,15.34,35.18,0,346,9.2,9.2,8.45,7.7,6.2,3.2,0.764,7.662,6.662,5.625,4.362,4.112,1.838,0,0
"2018-01-07 10:42:00",1030704,0,14.78,15.41,15.5,34.86,0,348,9.95,9.2,6.95,5.45,6.2,2.45,0.888,8.04,6.637,5.237,3.813,4.112,1.838,0,0
"2018-01-07 10:43:00",1030705,0,14.58,15.24,15.38,34.96,0,348.2,8.45,8.45,7.7,6.2,5.45,2.45,0.696,7.45,6.562,5.125,3.738,3.838,1.625,0,0
"2018-01-07 10:44:00",1030706,0,14.6,15.08,15.29,35.46,0,358.6,8.45,8.45,7.7,6.95,5.45,2.45,0.702,6.625,5.625,4.437,3.4,3.425,1.538,0,0
"2018-01-07 10:45:00",1030707,0,14.82,15.44,15.55,34.78,0,351.7,10.7,9.95,8.45,6.95,6.2,3.2,0.903,7.7,6.387,5.125,3.7,4.312,1.775,0,0
"2018-01-07 10:46:00",1030708,0,14.48,15.16,15.27,34.96,0,339.7,9.95,9.95,8.45,7.7,7.7,3.2,0.94,8.56,7.662,6.225,4.912,4.537,2.113,0,0
"2018-01-07 10:47:00",1030709,0,14.52,15.09,15.19,35.4,0,346.9,9.2,8.45,6.95,6.2,5.45,2.45,0.748,6.525,5.762,4.675,3.65,3.4,1.588,0,0
"2018-01-07 10:48:00",1030710,0,14.71,15.24,15.36,35.05,0,337.6,11.45,9.95,7.7,6.95,6.95,2.45,0.986,7.862,6.812,5.387,4.15,4.212,1.738,0,0
"2018-01-07 10:49:00",1030711,0,14.75,15.25,15.35,34.96,0,339.4,9.95,8.45,6.95,6.2,5.45,2.45,0.711,7.075,6.062,5.162,3.887,3.675,1.663,0,0
"2018-01-07 10:50:00",1030712,0,14.97,15.48,15.6,34.5,0,337.4,9.2,8.45,6.95,6.2,5.45,2.45,0.86,7.287,6.137,4.8,3.75,3.538,1.55,0,0
"2018-01-07 10:51:00",1030713,-1,15.17,15.73,15.86,33.96,0,343.4,8.45,8.45,6.95,6.2,5.45,3.2,0.865,5.737,4.725,4.2,3.475,3,1.406,0,0
"2018-01-07 10:52:00",1030714,-1,15.37,16.17,16.19,32.8,0,342.4,12.2,10.7,8.45,6.95,6.2,3.2,1.24,8.67,7.587,5.762,4.175,4.225,1.825,0,0
"2018-01-07 10:53:00",1030715,-1,14.82,15.52,15.74,33.77,0,336.9,11.45,10.7,9.2,9.2,6.95,3.2,1.158,8.69,7.475,6.212,5.037,4.562,2.1,0,0
"2018-01-07 10:54:00",1030716,-1,14.92,15.56,15.71,34.03,0,346.6,9.95,9.2,9.2,7.7,6.95,3.2,0.984,8.06,6.687,5.637,4.312,4.512,1.85,0,0
"2018-01-07 10:55:00",1030717,-1,15.08,15.74,15.8,33.61,0,348.4,8.45,7.7,6.2,4.7,5.45,2.45,0.792,6.437,5.737,4.512,3.15,3.85,1.588,0,0
"2018-01-07 10:56:00",1030718,-1,15.31,15.88,15.98,33.56,0,346.4,8.45,6.95,6.2,5.45,4.7,2.45,0.674,6.587,5.7,4.662,3.425,3.65,1.488,0,0
"2018-01-07 10:57:00",1030719,-1,15.33,15.96,16.03,33.34,0,340,9.95,9.2,8.45,6.95,6.2,3.2,0.818,8.24,7.112,6.025,4.862,4.025,1.875,0,0
"2018-01-07 10:58:00",1030720,-1,15.01,15.67,15.81,33.94,0,337.7,9.95,9.95,8.45,7.7,6.2,3.2,0.672,7.925,7.125,6.037,5.1,4.237,2.113,0,0
"2018-01-07 10:59:00",1030721,-1,14.91,15.59,15.71,34.19,0,335.3,9.2,8.45,7.7,6.95,5.45,3.2,0.715,7.287,6.637,5.662,4.737,4.012,1.85,0,0
"2018-01-07 11:00:00",1030722,-1,14.88,15.43,15.55,34.62,0,336.7,8.45,7.7,7.7,6.2,6.2,2.45,0.804,6.925,6.312,5.325,4.175,3.85,1.825,0,0
"2018-01-07 11:01:00",1030723,-1,14.84,15.48,15.62,34.64,0,341,6.95,6.2,5.45,5.45,5.45,2.45,0.785,5.387,4.575,3.95,3.263,2.938,1.356,0,0
"2018-01-07 11:02:00",1030724,-1,14.77,15.47,15.5,34.49,0,357.1,6.95,6.95,5.45,5.45,4.7,2.45,0.687,5.7,4.712,3.925,2.675,3.325,1.4,0,0
"2018-01-07 11:03:00",1030725,-1,14.92,15.46,15.56,34.68,0,345.9,9.2,6.95,6.2,3.95,5.45,2.45,0.903,6.537,5.375,4.237,3.113,3.6,1.472,0,0
"2018-01-07 11:04:00",1030726,-1,15.16,15.79,15.89,33.68,0,341,8.45,7.7,6.2,5.45,5.45,2.45,0.685,6.775,5.825,4.637,3.3,3.95,1.663,0,0
"2018-01-07 11:05:00",1030727,-1,15.24,15.84,15.95,33.49,0,332.9,8.45,8.45,6.2,5.45,4.7,2.45,0.649,6.537,5.525,4.475,3.812,3.213,1.563,0,0
"2018-01-07 11:06:00",1030728,-1,15.32,15.94,16.07,33.02,0,316.1,7.7,7.7,7.7,7.7,6.95,3.2,0.983,6.8,6.35,5.5,4.962,4.337,1.838,0,0
"2018-01-07 11:07:00",1030729,-1,15.33,15.97,16.15,32.97,0,321.2,8.45,9.2,7.7,6.95,5.45,2.45,1.163,6.287,5.675,4.687,3.962,3.362,1.425,0,0
"2018-01-07 11:08:00",1030730,-1,15.19,15.88,16.08,33.04,0,321.7,8.45,7.7,6.95,6.95,5.45,2.45,0.903,6.95,6.025,5.275,4.762,4.187,1.8,0,0
"2018-01-07 11:09:00",1030731,-1,15.17,15.83,16.02,33.52,0,332,7.7,7.7,6.95,6.2,5.45,2.45,0.847,6.275,5.725,4.812,4.038,3.425,1.55,0,0
"2018-01-07 11:10:00",1030732,-1,15.31,16.05,16.16,33.03,0,333.4,9.2,9.95,9.2,7.7,6.95,3.2,0.982,6.812,6.562,5.525,4.725,3.912,1.788,0,0
"2018-01-07 11:11:00",1030733,0,14.97,15.53,15.78,34.02,0,321.9,7.7,7.7,6.2,5.45,4.7,2.45,0.847,4.725,4.062,3.438,2.9,2.513,1.004,0,0
"2018-01-07 11:12:00",1030734,0,15.07,15.56,15.74,34.15,0,307.1,6.95,6.95,6.2,6.2,5.45,2.45,0.823,5.712,5.262,4.612,4.225,3.787,1.55,0,0
"2018-01-07 11:13:00",1030735,0,15.57,16.03,16.13,33.5,0,323.9,6.95,6.95,6.2,5.45,5.45,2.45,0.786,5.462,4.975,4.187,3.6,3.225,1.4,0,0
"2018-01-07 11:14:00",1030736,0,15.35,16.17,16.22,32.87,0,343.8,8.45,8.45,7.7,6.95,5.45,3.2,0.754,6.862,6.412,5.375,4.2,4.012,1.838,0,0
"2018-01-07 11:15:00",1030737,0,15.35,15.89,16.07,33.59,0,334.3,6.95,6.95,6.2,5.45,4.7,2.45,0.658,6.012,5.675,4.987,4.125,3.488,1.7,0,0
"2018-01-07 11:16:00",1030738,0,15.42,16.08,16.15,33.2,0,335.2,7.7,6.95,6.95,6.2,4.7,2.45,0.759,6.05,5.475,4.687,3.962,3.275,1.525,0,0
"2018-01-07 11:17:00",1030739,0,15.53,16.16,16.31,32.97,0,345.2,10.7,9.2,8.45,6.2,6.2,3.2,0.944,7.862,7.062,5.5,4,4.312,1.813,0,0
"2018-01-07 11:18:00",1030740,0,15.45,16.13,16.31,32.92,0,333.4,9.2,8.45,6.95,6.95,5.45,3.2,0.882,6.712,6.012,5.075,4.437,3.85,1.7,0,0
"2018-01-07 11:19:00",1030741,0,15.25,16,16.16,32.98,0,337,7.7,7.7,6.95,6.95,6.2,2.45,0.933,6.612,5.862,4.725,3.95,3.3,1.425,0,0
"2018-01-07 11:20:00",1030742,0,15.52,16.13,16.31,32.84,0,336.7,10.7,9.95,8.45,6.2,6.2,2.45,0.892,7.375,6.612,5.575,4.375,3.912,1.75,0,0
"2018-01-07 11:21:00",1030743,0,15.11,15.74,15.92,33.06,0,335.9,10.7,9.2,7.7,6.95,6.95,2.45,0.823,8.2,7.275,5.975,4.325,4.575,1.813,0,0
"2018-01-07 11:22:00",1030744,0,15.23,15.73,15.93,33.5,0,328.3,8.45,9.2,7.7,6.95,6.2,3.2,1.079,6.675,6.387,5.587,4.75,3.787,1.75,0,0
"2018-01-07 11:23:00",1030745,0,15.01,15.76,15.94,33.14,0,335.8,8.45,7.7,6.95,6.2,6.2,2.45,0.942,6.687,5.95,5.1,4.512,3.638,1.738,0,0
"2018-01-07 11:24:00",1030746,0,15.14,15.81,15.95,33.25,0,321.1,8.45,7.7,6.2,6.2,5.45,2.45,1.011,6.225,5.4,4.55,4.087,3.575,1.534,0,0
"2018-01-07 11:25:00",1030747,0,15.29,15.95,16.11,32.86,0,319.9,9.2,8.45,6.2,6.2,5.45,2.45,0.931,6.25,5.375,4.562,4.1,3.65,1.547,0,0
"2018-01-07 11:26:00",1030748,0,15.37,16.13,16.3,32.02,0,321.7,9.95,9.95,8.45,7.7,6.95,3.2,0.847,7.875,7.35,6.425,5.575,4.762,2.037,0,0
"2018-01-07 11:27:00",1030749,0,15.51,16.19,16.32,31.62,0,317.9,9.2,8.45,7.7,7.7,6.95,3.2,1.213,7.575,6.875,6.025,5.387,4.837,2.025,0,0
"2018-01-07 11:28:00",1030750,0,15.38,16.12,16.27,31.7,0,332.8,9.95,9.95,8.45,7.7,6.2,3.2,0.773,7.362,6.562,5.25,4.4,3.9,1.8,0,0
"2018-01-07 11:29:00",1030751,0,15.09,15.87,16.05,32.12,0,322.2,8.45,7.7,7.7,6.95,6.2,2.45,1.15,6.1,5.537,4.737,4.062,3.712,1.613,0,0
"2018-01-07 11:30:00",1030752,0,15.28,15.86,16.03,32.41,0,334.7,7.7,6.95,6.95,6.2,5.45,2.45,0.915,5.887,5.5,4.75,4.138,3.388,1.575,0,0
"2018-01-07 11:31:00",1030753,0,15.56,16.1,16.18,32.1,0,334.1,6.2,6.2,6.2,4.7,3.95,2.45,0.705,4.587,4.05,3.55,2.863,2.588,1.146,0,0
"2018-01-07 11:32:00",1030754,0,15.83,16.58,16.61,31.2,0,332.7,6.95,6.2,4.7,4.7,3.2,1.7,0.454,4.75,4.412,3.513,2.888,2.45,1.097,0,0
"2018-01-07 11:33:00",1030755,0,15.78,16.53,16.64,31.17,0,327.6,9.2,7.7,6.95,6.2,5.45,2.45,0.744,6.675,5.95,5.012,4.3,3.712,1.75,0,0
"2018-01-07 11:34:00",1030756,0,15.53,16.37,16.5,31.39,0,320.6,9.2,8.45,6.95,6.95,6.2,3.2,0.869,7.45,6.475,5.462,4.987,4.263,1.875,0,0
"2018-01-07 11:35:00",1030757,0,15.56,16.27,16.46,31.65,0,322.7,6.2,6.2,5.45,5.45,5.45,2.45,0.926,4.187,3.987,3.362,2.95,2.525,1.152,0,0
"2018-01-07 11:36:00",1030758,0,15.92,16.63,16.77,31.12,0,327.2,4.7,4.7,3.2,3.95,3.2,1.7,0.629,3.65,3.05,2.363,2.138,1.913,0.652,0,0
"2018-01-07 11:37:00",1030759,0,16.2,16.94,17.05,30.31,0,319.2,7.7,7.7,6.95,7.7,6.2,3.2,1.229,5.637,5.212,4.25,3.825,3.213,1.352,0,0
"2018-01-07 11:38:00",1030760,0,15.7,16.38,16.78,30.88,0,319.9,5.45,6.2,4.7,4.7,3.95,1.7,0.722,4.487,4.25,3.5,3.063,2.713,1.206,0,0
"2018-01-07 11:39:00",1030761,0,15.8,16.31,16.72,31.44,0,323.1,6.95,6.2,5.45,4.7,3.95,2.45,0.741,5.35,4.625,3.75,3.213,2.675,1.243,0,0
"2018-01-07 11:40:00",1030762,0,15.99,16.65,16.85,30.76,0,350.8,8.45,6.95,6.2,4.7,6.95,2.45,1.324,5.962,4.975,4.287,3.138,3.612,1.522,0,0
"2018-01-07 11:41:00",1030763,0,15.97,16.73,16.86,30.11,0,349.1,6.95,6.2,5.45,4.7,5.45,2.45,0.795,5.137,4.362,3.65,2.713,3.275,1.359,0,0
"2018-01-07 11:42:00",1030764,0,15.88,16.56,16.65,30.54,0,4.399,7.7,6.95,6.2,4.7,5.45,2.45,0.76,5.962,4.9,4.15,3.125,3.687,1.55,0,0
"2018-01-07 11:43:00",1030765,0,15.81,16.44,16.56,30.88,0,20.37,8.45,7.7,6.95,6.95,6.95,3.2,1.377,6.55,5.75,4.837,4.3,4.075,1.65,0,0
"2018-01-07 11:44:00",1030766,0,15.94,16.67,16.76,30.6,0,6.293,7.7,6.95,5.45,3.95,3.95,2.45,0.509,5.387,4.237,3.588,2.725,3.088,1.363,0,0
"2018-01-07 11:45:00",1030767,0,15.84,16.56,16.72,30.23,0,337.4,7.7,7.7,6.95,6.2,4.7,2.45,0.876,6.012,5.425,4.112,3.05,3.175,1.281,0,0
"2018-01-07 11:46:00",1030768,0,15.85,16.54,16.83,30.48,0,331.9,6.95,6.2,5.45,4.7,3.95,2.45,0.673,5.387,4.675,3.837,3.063,2.575,1.206,0,0
"2018-01-07 11:47:00",1030769,0,15.81,16.57,16.79,30.36,0,339.6,5.45,4.7,3.95,3.95,3.95,1.7,0.579,4.187,3.663,2.925,2.438,2.25,0.983,0,0
"2018-01-07 11:48:00",1030770,0,15.61,16.3,16.57,30.89,0,343.8,5.45,5.45,4.7,4.7,3.95,2.45,0.53,4.775,4.4,3.588,2.85,2.475,1.049,0,0
"2018-01-07 11:49:00",1030771,0,15.59,16.28,16.45,31.07,0,344.9,6.2,5.45,4.7,3.2,3.95,1.7,0.672,4.087,3.625,3.15,2.3,2.538,1.159,0,0
"2018-01-07 11:50:00",1030772,0,15.7,16.3,16.46,31.16,0,344.4,6.95,6.95,6.2,6.2,4.7,2.45,0.849,5.437,4.837,3.975,3.213,2.8,1.265,0,0
"2018-01-07 11:51:00",1030773,-1,15.91,16.43,16.61,31.4,0,356.1,6.95,5.45,5.45,5.45,3.95,1.7,0.748,4.737,3.787,3.125,2.575,2.5,1.003,0,0
"2018-01-07 11:52:00",1030774,-1,16.21,16.95,16.99,30.42,0,25.12,8.45,8.45,7.7,6.95,6.2,2.45,0.959,6.937,6.287,5.15,4.4,4.237,1.763,0,0
"2018-01-07 11:53:00",1030775,-1,15.67,16.51,16.65,30.88,0,27.45,7.7,6.95,6.2,6.2,5.45,2.45,0.97,6.062,5.425,4.587,4.062,3.825,1.609,0,0
"2018-01-07 11:54:00",1030776,-1,15.67,16.34,16.54,31.45,0,30.49,7.7,6.2,5.45,5.45,5.45,2.45,0.894,5.375,4.825,4.263,3.862,3.45,1.425,0,0
"2018-01-07 11:55:00",1030777,-1,15.76,16.5,16.58,31.04,0,21.91,6.95,6.95,6.2,5.45,5.45,2.45,0.849,5.65,5.187,4.5,3.912,3.85,1.531,0,0
"2018-01-07 11:56:00",1030778,-1,15.82,16.35,16.56,31.32,0,16.89,6.2,6.2,5.45,4.7,3.95,1.7,0.634,4.362,3.775,3.05,2.475,2.55,0.913,0,0
"2018-01-07 11:57:00",1030779,-1,15.95,16.59,16.7,30.84,0,352.6,8.45,8.45,6.95,6.95,5.45,2.45,0.714,6.487,5.862,4.862,4.062,4.075,1.725,0,0
"2018-01-07 11:58:00",1030780,-1,15.72,16.48,16.67,30.65,0,342.5,8.45,7.7,6.95,5.45,6.2,2.45,0.625,7.1,6.1,4.975,3.675,3.75,1.7,0,0
"2018-01-07 11:59:00",1030781,-1,15.69,16.37,16.61,30.93,0,348.3,5.45,5.45,4.7,4.7,3.95,1.7,0.69,4.038,3.725,3.038,2.275,2.413,0.973,0,0
"2018-01-07 12:00:00",1030782,-1,16.09,16.7,16.85,30.5,0,330.6,9.2,7.7,6.2,5.45,4.7,1.7,0.782,4.9,4.263,3.625,3,2.638,1.2,0,0
"2018-01-07 12:01:00",1030783,-1,15.8,16.62,16.82,29.93,0,310.1,7.7,7.7,7.7,6.95,6.2,2.45,0.811,6.8,6.212,5.162,4.6,4.112,1.688,0,0
"2018-01-07 12:02:00",1030784,-1,15.64,16.35,16.64,30.78,0,320.9,8.45,6.95,6.2,6.2,5.45,2.45,0.727,6.6,5.837,4.85,4.287,3.65,1.6,0,0
"2018-01-07 12:03:00",1030785,-1,15.5,16.23,16.51,31.18,0,310.8,6.95,6.95,5.45,5.45,5.45,2.45,0.756,5.787,5.025,4.237,3.825,3.438,1.425,0,0
"2018-01-07 12:04:00",1030786,-1,15.67,16.4,16.59,30.99,0,301.4,5.45,4.7,4.7,4.7,3.95,1.7,0.8,3.887,3.363,2.725,2.55,2.325,0.942,0,0
"2018-01-07 12:05:00",1030787,-1,16.14,16.75,16.89,30.49,0,310.7,6.2,6.2,5.45,5.45,4.7,1.7,0.912,4.187,3.812,3.388,3.125,2.875,1.038,0,0
"2018-01-07 12:06:00",1030788,-1,16.25,16.88,17,29.93,0,309.1,5.45,5.45,4.7,3.95,3.95,1.7,0.691,4.337,3.925,3.263,2.938,2.588,1.011,0,0
"2018-01-07 12:07:00",1030789,-1,16.53,17.2,17.32,29.38,0,314.5,10.7,9.95,9.2,8.45,7.7,3.2,1.461,6.75,6.15,5.487,4.937,4.5,1.888,0,0
"2018-01-07 12:08:00",1030790,-1,16.12,16.93,17.13,29.54,0,350.6,9.2,8.45,6.95,5.45,6.95,2.45,0.879,7.125,6.3,5.025,3.663,3.825,1.688,0,0
"2018-01-07 12:09:00",1030791,-1,15.99,16.79,17.02,29.72,0,350.9,7.7,6.2,5.45,4.7,6.2,2.45,0.943,5.975,4.85,3.962,2.925,3.55,1.438,0,0
"2018-01-07 12:10:00",1030792,-1,15.86,16.51,16.74,30.1,0,359.9,6.95,6.95,5.45,4.7,4.7,2.45,0.588,5.025,4.737,3.863,2.6,3.3,1.325,0,0
"2018-01-07 12:11:00",1030793,0,16.07,16.63,16.85,30.13,0,3.508,8.45,6.95,6.2,6.95,5.45,2.45,0.894,6.037,4.912,4.112,3.15,3.762,1.55,0,0
"2018-01-07 12:12:00",1030794,0,16.08,16.97,17.06,29.27,0,348,7.7,6.95,6.2,5.45,5.45,2.45,0.789,6.362,5.287,4.25,2.813,3.325,1.425,0,0
"2018-01-07 12:13:00",1030795,0,15.98,16.65,16.85,29.81,0,336.7,7.7,6.95,6.2,6.2,4.7,2.45,0.754,5.775,5.275,4.562,3.625,3.513,1.525,0,0
"2018-01-07 12:14:00",1030796,0,16.15,16.7,16.91,29.99,0,313.3,6.95,6.2,6.2,5.45,4.7,2.45,0.927,5.25,4.8,4.138,3.725,3.313,1.456,0,0
"2018-01-07 12:15:00",1030797,0,16.02,16.61,16.94,30.15,0,302,5.45,5.45,4.7,4.7,4.7,1.7,0.617,4.2,3.925,3.363,3,2.763,1.213,0,0
"2018-01-07 12:16:00",1030798,0,15.87,16.44,16.76,30.48,0,300.9,6.95,5.45,5.45,5.45,4.7,2.45,0.75,5.012,4.437,3.725,3.463,3.225,1.35,0,0
"2018-01-07 12:17:00",1030799,0,16.03,16.59,16.87,30.24,0,293,7.7,7.7,6.95,6.2,5.45,2.45,0.903,6.275,5.812,4.812,4.163,3.812,1.663,0,0
"2018-01-07 12:18:00",1030800,0,16.31,17.13,17.33,29.25,0,313,9.2,8.45,6.95,6.2,5.45,2.45,0.705,7.125,5.875,4.85,4.337,3.713,1.6,0,0
"2018-01-07 12:19:00",1030801,0,15.92,16.99,17.24,29.32,0,318.5,9.95,9.2,8.45,6.95,6.2,2.45,1.019,7.45,6.525,5.612,4.937,4.287,1.75,0,0
"2018-01-07 12:20:00",1030802,0,15.91,16.77,17.04,29.91,0,323,9.2,8.45,8.45,6.95,6.95,3.2,1.081,7.075,6.325,5.425,4.925,4.263,1.834,0,0
"2018-01-07 12:21:00",1030803,0,15.96,16.68,16.91,30.16,0,324.5,8.45,7.7,6.2,6.2,5.45,2.45,0.756,6.675,5.962,4.912,4.337,3.55,1.638,0,0
"2018-01-07 12:22:00",1030804,0,16.11,16.85,17.08,29.78,0,315.4,9.2,9.2,8.45,6.95,6.95,3.2,0.971,7.112,6.35,5.437,4.862,4.387,1.85,0,0
"2018-01-07 12:23:00",1030805,0,16.03,16.95,17.17,29.38,0,318.8,8.45,7.7,6.2,6.2,6.2,2.45,0.844,6.45,5.887,4.912,4.375,3.925,1.625,0,0
"2018-01-07 12:24:00",1030806,0,15.89,16.54,16.87,30,0,325.3,9.2,8.45,6.95,6.2,5.45,2.45,0.684,6.375,5.525,4.587,3.937,3.475,1.525,0,0
"2018-01-07 12:25:00",1030807,0,16.14,16.82,17.05,28.89,0,307.6,8.45,7.7,6.95,6.2,6.2,2.45,0.898,6.775,6.062,5.3,4.662,4.225,1.738,0,0
"2018-01-07 12:26:00",1030808,0,15.94,16.78,16.99,28.75,0,310.7,7.7,6.95,6.2,6.2,5.45,2.45,0.971,5.825,5.162,4.475,4.138,3.725,1.538,0,0
"2018-01-07 12:27:00",1030809,0,16.03,16.78,17.02,28.86,0,297.4,6.2,6.2,4.7,3.95,3.95,1.7,0.594,4.762,4.163,3.275,2.825,2.6,1.065,0,0
"2018-01-07 12:28:00",1030810,0,16.18,16.87,17.09,28.64,0,311.3,6.95,6.95,6.95,6.95,6.2,3.2,1.123,5.175,4.475,3.75,3.425,3.138,1.258,0,0
"2018-01-07 12:29:00",1030811,0,16.19,16.99,17.16,28.6,0,322.3,8.45,6.95,6.2,5.45,5.45,2.45,0.744,6.225,5.462,4.725,4.263,3.712,1.625,0,0
"2018-01-07 12:30:00",1030812,0,16.16,16.85,17.06,28.88,0,349.8,6.95,6.95,6.2,4.7,4.7,2.45,0.612,5.575,5.15,4.387,2.975,3.225,1.463,0,0
"2018-01-07 12:31:00",1030813,0,15.98,16.55,16.8,29.48,0,342.1,5.45,4.7,3.95,3.2,3.2,1.7,0.856,3.263,2.888,2.513,2.037,2.122,0.869,0,0
"2018-01-07 12:32:00",1030814,0,16.07,16.69,16.89,29.3,0,4.593,4.7,3.2,2.45,2.45,3.2,1.7,0.706,2.463,2.037,1.75,1.377,1.493,0.373,0,0
"2018-01-07 12:33:00",1030815,0,16.21,16.9,17.04,28.91,0,347.1,6.2,5.45,3.95,3.95,3.95,1.7,0.705,4.4,3.775,2.875,2.15,2.213,0.853,0,0
"2018-01-07 12:34:00",1030816,0,16.38,17,17.24,28.9,0,325.9,5.45,4.7,4.7,4.7,3.95,1.7,0.518,4.025,3.713,3.25,3,2.675,1.165,0,0
"2018-01-07 12:35:00",1030817,0,16.67,17.36,17.49,28.02,0,325.5,6.2,5.45,4.7,4.7,3.95,1.7,0.566,4.787,4.112,3.575,3.038,2.613,1.131,0,0
"2018-01-07 12:36:00",1030818,0,16.91,17.47,17.63,27.55,0,326.8,6.95,6.95,6.2,6.2,4.7,2.45,0.578,5.4,5.037,4.425,3.95,3.313,1.488,0,0
"2018-01-07 12:37:00",1030819,0,16.7,17.32,17.47,27.33,0,315.9,7.7,6.95,6.2,6.95,6.2,2.45,1.219,5.712,5.175,4.412,3.937,3.5,1.405,0,0
"2018-01-07 12:38:00",1030820,0,16.38,16.86,17.22,28.21,0,314.8,7.7,6.95,6.2,5.45,4.7,2.45,0.741,5.85,5.437,4.362,3.875,3.513,1.45,0,0
"2018-01-07 12:39:00",1030821,0,16.93,17.41,17.53,27.46,0,329.6,6.2,6.2,5.45,5.45,3.95,2.45,0.6,4.562,4.5,3.862,3.263,2.75,1.272,0,0
"2018-01-07 12:40:00",1030822,0,16.57,17.16,17.32,27.84,0,330.9,6.2,6.2,4.7,4.7,3.95,2.45,0.634,5.125,4.337,3.575,3,2.788,1.272,0,0
"2018-01-07 12:41:00",1030823,0,16.71,17.25,17.39,28.05,0,334.9,8.45,8.45,7.7,6.2,4.7,2.45,0.726,5.787,5.325,4.462,3.6,3.113,1.488,0,0
"2018-01-07 12:42:00",1030824,0,16.65,17.14,17.34,28.13,0,328.3,7.7,6.95,6.2,6.2,6.2,2.45,0.897,5.487,5.137,4.325,3.775,3.25,1.4,0,0
"2018-01-07 12:43:00",1030825,0,16.47,17.22,17.38,27.68,0,324.9,9.2,9.2,8.45,7.7,6.95,2.45,0.973,7.475,6.575,5.637,5.15,4.312,1.85,0,0
"2018-01-07 12:44:00",1030826,0,16.03,16.71,16.99,28.13,0,331.7,9.2,9.2,7.7,6.95,6.2,3.2,0.835,7.137,6.837,5.562,4.75,3.825,1.825,0,0
"2018-01-07 12:45:00",1030827,0,16.02,16.63,16.93,28.51,0,337.7,7.7,7.7,6.95,6.2,4.7,2.45,0.704,6.487,5.887,5.087,4.35,3.613,1.738,0,0
"2018-01-07 12:46:00",1030828,0,16.22,16.88,17.06,28.41,0,334.2,7.7,7.7,6.95,5.45,4.7,2.45,0.698,6.025,5.562,4.775,3.9,3.475,1.55,0,0
"2018-01-07 12:47:00",1030829,0,16.03,16.69,16.91,28.66,0,332.6,6.95,6.2,6.2,5.45,4.7,2.45,0.809,5.662,5.112,4.212,3.612,3.15,1.434,0,0
"2018-01-07 12:48:00",1030830,0,16.02,16.64,16.97,28.56,0,332.5,8.45,7.7,6.95,6.2,4.7,2.45,0.831,6.325,5.975,4.875,3.937,3.313,1.675,0,0
"2018-01-07 12:49:00",1030831,0,16.21,16.88,17.13,28.04,0,332.7,7.7,7.7,6.95,6.95,5.45,3.2,0.765,6.625,6.15,5.312,4.362,3.65,1.725,0,0
"2018-01-07 12:50:00",1030832,0,16.19,16.83,17.1,28.27,0,325.5,6.95,6.2,5.45,5.45,5.45,2.45,0.737,5.55,5.15,4.3,3.862,3.2,1.409,0,0
"2018-01-07 12:51:00",1030833,-1,16.4,16.96,17.23,28.31,0,333.3,5.45,5.45,5.45,4.7,3.95,1.7,0.614,4.125,4.038,3.538,2.85,2.738,1.272,0,0
"2018-01-07 12:52:00",1030834,-1,16.4,17.08,17.18,28.25,0,326.4,6.95,6.2,6.2,5.45,4.7,1.7,0.649,4.612,4.237,3.8,3.263,2.85,1.259,0,0
"2018-01-07 12:53:00",1030835,-1,16.55,17.02,17.18,28.33,0,318.4,9.95,9.2,9.95,8.45,6.95,3.2,1.038,6.125,5.662,4.837,4.3,3.712,1.663,0,0
"2018-01-07 12:54:00",1030836,-1,16.84,17.46,17.53,27.34,0,320.7,10.7,9.2,8.45,7.7,6.95,3.2,1.043,7.487,6.612,5.487,4.837,4.225,1.8,0,0
"2018-01-07 12:55:00",1030837,-1,16.85,17.48,17.63,27.28,0,312,8.45,7.7,6.2,6.2,5.45,2.45,0.942,6.425,5.487,4.7,4.287,3.725,1.531,0,0
"2018-01-07 12:56:00",1030838,-1,16.93,17.68,17.8,26.83,0,323.5,7.7,6.95,6.95,6.2,5.45,2.45,0.7,6.312,5.8,5.012,4.5,3.825,1.663,0,0
"2018-01-07 12:57:00",1030839,-1,16.81,17.34,17.59,27.67,0,326.2,7.7,7.7,6.95,6.2,5.45,2.45,1.005,6.412,5.775,4.975,4.187,3.687,1.563,0,0
"2018-01-07 12:58:00",1030840,-1,16.79,17.41,17.67,27.71,0,332.6,8.45,8.45,6.95,6.2,5.45,2.45,0.619,6.65,5.787,5.05,4.375,3.6,1.713,0,0
"2018-01-07 12:59:00",1030841,-1,16.93,17.59,17.78,27.36,0,332,10.7,9.2,8.45,7.7,5.45,3.2,0.834,7.087,6.462,5.475,4.675,3.662,1.763,0,0
"2018-01-07 13:00:00",1030842,-1,16.79,17.4,17.7,27.38,0,332.9,9.95,8.45,6.95,6.2,5.45,3.2,0.792,7.3,6.2,5.15,4.263,3.55,1.725,0,0
"2018-01-07 13:01:00",1030843,-1,17.18,17.73,17.91,26.78,0,316.8,8.45,7.7,7.7,7.7,6.95,3.2,1.028,6.65,6.112,5.237,4.812,4.375,1.9,0,0
"2018-01-07 13:02:00",1030844,-1,17.03,17.68,17.9,26.6,0,304.3,9.95,9.2,8.45,7.7,6.95,3.2,0.963,7.775,6.925,5.937,5.425,4.8,2.05,0,0
"2018-01-07 13:03:00",1030845,-1,17.05,17.52,17.82,26.99,0,314.9,9.95,9.2,8.45,7.7,7.7,3.2,1.205,6.837,6.212,5.412,4.825,4.3,1.825,0,0
"2018-01-07 13:04:00",1030846,-1,16.99,17.6,17.8,26.77,0,312.9,10.7,9.95,9.2,8.45,9.2,3.2,1.219,8.64,7.55,6.662,6.125,5.387,2.225,0,0
"2018-01-07 13:05:00",1030847,-1,16.84,17.36,17.57,27.14,0,310.6,9.2,9.2,8.45,7.7,6.95,3.2,0.878,7.05,6.55,5.7,5.187,4.537,1.938,0,0
"2018-01-07 13:06:00",1030848,-1,16.61,17.2,17.36,27.51,0,320.1,9.95,9.95,9.2,9.2,8.45,3.95,1.409,8.46,7.562,6.775,6,5.25,2.188,0,0
"2018-01-07 13:07:00",1030849,-1,16.58,17.05,17.23,27.83,0,319,11.45,10.7,9.95,9.2,8.45,3.2,1.144,9.34,8.24,7.087,6.537,5.712,2.375,0,0
"2018-01-07 13:08:00",1030850,-1,16.56,17.09,17.19,27.62,0,326.6,10.7,9.95,9.2,8.45,7.7,3.2,1.157,9,7.812,6.5,5.575,4.525,2.1,0,0
"2018-01-07 13:09:00",1030851,-1,16.61,17.23,17.35,27.48,0,322.1,9.2,9.2,8.45,6.95,6.2,3.2,0.921,7.587,6.987,6.012,5.3,4.4,1.938,0,0
"2018-01-07 13:10:00",1030852,-1,16.66,17.18,17.34,27.39,0,318,9.2,8.45,6.95,6.95,6.95,3.2,0.808,7.375,6.737,5.762,5.1,4.212,1.888,0,0
"2018-01-07 13:11:00",1030853,0,16.65,17.26,17.43,27.24,0,322.6,8.45,7.7,6.95,6.2,6.2,2.45,0.871,6.875,6.2,5.087,4.337,3.712,1.613,0,0
"2018-01-07 13:12:00",1030854,0,16.62,17.24,17.53,27.26,0,322.9,6.2,6.95,5.45,4.7,3.95,1.7,0.75,5.137,4.6,3.725,3.238,2.725,1.13,0,0
"2018-01-07 13:13:00",1030855,0,17.21,17.79,18,26.65,0,314.9,5.45,4.7,3.95,3.95,3.2,1.7,0.521,3.962,3.325,2.775,2.438,2.075,0.778,0,0
"2018-01-07 13:14:00",1030856,0,17.4,18.19,18.26,25.75,0,316.6,6.95,6.95,6.2,6.2,5.45,2.45,0.97,5.187,4.587,3.85,3.475,2.9,1.258,0,0
"2018-01-07 13:15:00",1030857,0,17.11,17.87,18.07,26.07,0,343.1,9.2,7.7,6.2,6.2,6.2,2.45,1.099,6.637,5.637,4.65,3.75,3.6,1.588,0,0
"2018-01-07 13:16:00",1030858,0,16.86,17.43,17.64,26.31,0,346.3,9.2,6.95,6.2,4.7,6.95,2.45,1.079,6.475,5.525,4.562,3.388,4.112,1.638,0,0
"2018-01-07 13:17:00",1030859,0,16.92,17.46,17.64,26.5,0,338.7,6.2,6.2,5.45,5.45,4.7,2.45,0.676,5.037,4.662,4.038,3.425,2.875,1.363,0,0
"2018-01-07 13:18:00",1030860,0,17.09,17.71,17.86,26.26,0,342.9,6.95,5.45,4.7,4.7,3.95,1.7,0.573,4.337,3.975,3.225,2.575,2.438,1.102,0,0
"2018-01-07 13:19:00",1030861,0,16.98,17.67,17.88,26.21,0,337,7.7,6.2,4.7,4.7,4.7,1.7,0.69,5.225,4.25,3.263,2.625,2.863,1.181,0,0
"2018-01-07 13:20:00",1030862,0,16.98,17.67,17.98,25.53,0,320.3,8.45,8.45,7.7,6.95,6.2,2.45,1.166,6.225,5.75,4.962,4.325,3.587,1.538,0,0
"2018-01-07 13:21:00",1030863,0,16.74,17.48,17.71,25.88,0,326.8,9.2,8.45,6.95,6.95,5.45,2.45,0.816,6.712,5.95,4.912,4.175,3.563,1.713,0,0
"2018-01-07 13:22:00",1030864,0,16.77,17.39,17.63,26.21,0,339.4,9.2,8.45,7.7,6.95,6.95,2.45,0.853,6.887,6.512,5.4,4.187,3.8,1.7,0,0
"2018-01-07 13:23:00",1030865,0,16.68,17.32,17.57,26.38,0,354.2,6.95,5.45,4.7,4.7,4.7,2.45,0.789,5.362,4.325,3.725,2.975,3.075,1.363,0,0
"2018-01-07 13:24:00",1030866,0,16.72,17.31,17.51,26.23,0,345.2,6.95,7.7,6.95,6.2,4.7,2.45,0.64,5.375,5.025,4.1,3.3,3.25,1.538,0,0
"2018-01-07 13:25:00",1030867,0,16.65,17.13,17.46,26.68,0,324.9,9.95,9.95,7.7,6.95,5.45,2.45,1.031,6.225,5.775,4.65,4.038,3.45,1.525,0,0
"2018-01-07 13:26:00",1030868,0,16.63,17.34,17.58,26.08,0,308.8,9.95,9.95,7.7,6.95,6.95,3.2,0.892,8.09,7.362,6.1,5.587,5.1,2.1,0,0
"2018-01-07 13:27:00",1030869,0,16.6,17.23,17.47,26.52,0,319.1,8.45,6.95,6.2,6.2,5.45,2.45,0.756,6.05,5.45,4.862,4.3,3.588,1.5,0,0
"2018-01-07 13:28:00",1030870,0,16.83,17.42,17.65,26.37,0,323.2,7.7,6.95,6.95,6.2,5.45,2.45,1.027,5.8,5.312,4.65,4.075,3.5,1.463,0,0
"2018-01-07 13:29:00",1030871,0,16.85,17.43,17.64,26.04,0,311.7,7.7,6.95,6.2,6.2,6.2,2.45,0.82,6.012,5.425,4.637,4.163,3.688,1.588,0,0
"2018-01-07 13:30:00",1030872,0,17.08,17.74,17.91,25.67,0,305.6,6.2,6.2,5.45,4.7,5.45,2.45,0.627,5.05,4.537,4.1,3.65,3.175,1.363,0,0
"2018-01-07 13:31:00",1030873,0,17.24,17.77,17.95,25.61,0,314.2,6.2,6.2,5.45,5.45,4.7,2.45,0.86,4.587,4.387,3.95,3.65,3.238,1.434,0,0
"2018-01-07 13:32:00",1030874,0,17.32,17.92,18.1,25.54,0,302.3,6.95,6.2,6.2,6.2,5.45,2.45,0.802,5.337,5,4.225,3.887,3.513,1.472,0,0
"2018-01-07 13:33:00",1030875,0,17.15,17.75,18.03,26.16,0,314.1,8.45,7.7,6.95,6.2,5.45,2.45,0.743,6.237,5.325,4.562,4.112,3.613,1.55,0,0
"2018-01-07 13:34:00",1030876,0,17.07,17.85,17.97,25.69,0,321.6,9.2,8.45,7.7,7.7,6.95,3.2,1.029,7.275,6.612,5.85,5.275,4.562,1.95,0,0
"2018-01-07 13:35:00",1030877,0,16.83,17.49,17.71,26.31,0,322.7,6.95,6.2,5.45,5.45,5.45,2.45,0.81,5.175,4.5,3.975,3.438,3.175,1.438,0,0
"2018-01-07 13:36:00",1030878,0,16.87,17.64,17.85,25.99,0,331.7,8.45,8.45,6.95,5.45,5.45,2.45,0.724,6.662,5.775,4.675,3.812,3.475,1.475,0,0
"2018-01-07 13:37:00",1030879,0,16.64,17.34,17.59,26.38,0,329,7.7,7.7,6.95,6.2,4.7,2.45,0.737,5.812,5.437,4.512,3.775,3.175,1.422,0,0
"2018-01-07 13:38:00",1030880,0,17.1,17.56,17.75,26.4,0,325.2,7.7,6.95,6.2,6.2,4.7,2.45,1.018,4.575,4.087,3.65,3.213,2.675,1.06,0,0
"2018-01-07 13:39:00",1030881,0,17.3,17.93,18.04,25.85,0,329.8,7.7,7.7,6.2,6.2,6.2,2.45,0.917,5.462,5.087,4.375,3.725,3.25,1.475,0,0
"2018-01-07 13:40:00",1030882,0,17.29,17.87,18.01,25.26,0,297.1,6.95,6.95,6.95,6.2,6.2,2.45,0.792,5.987,5.475,4.787,4.325,3.937,1.663,0,0
"2018-01-07 13:41:00",1030883,0,17.01,17.46,17.69,25.4,0,298.6,6.2,5.45,5.45,4.7,4.7,2.45,0.837,4.9,4.575,3.912,3.563,3.375,1.459,0,0
"2018-01-07 13:42:00",1030884,0,17.17,17.69,17.89,25.23,0,280.5,7.7,7.7,6.2,6.2,5.45,2.45,0.759,5.837,4.987,3.962,3.438,3.125,1.24,0,0
"2018-01-07 13:43:00",1030885,0,17.51,18,18.19,24.99,0,322.5,15.2,13.7,12.95,11.45,9.95,4.7,1.747,7.662,6.712,5.612,4.487,4.587,1.913,0,0
"2018-01-07 13:44:00",1030886,0,17.44,18.03,18.17,24.66,0,330.5,12.2,10.7,8.45,7.7,6.95,3.2,1.262,7.625,6.837,5.587,4.712,3.925,1.725,0,0
"2018-01-07 13:45:00",1030887,0,17.11,17.76,18,24.39,0,325.3,10.7,9.2,8.45,7.7,6.95,3.95,1.076,8.17,7.462,6.387,5.525,4.625,2.125,0,0
"2018-01-07 13:46:00",1030888,0,16.96,17.62,17.77,24.49,0,328,7.7,6.95,6.95,6.95,6.2,2.45,0.824,6.312,5.575,4.962,4.237,3.5,1.609,0,0
"2018-01-07 13:47:00",1030889,0,16.89,17.67,17.85,24.43,0,328.5,9.2,9.2,7.7,6.2,5.45,2.45,0.785,6.95,6.325,5.112,4.15,3.313,1.575,0,0
"2018-01-07 13:48:00",1030890,0,16.78,17.48,17.68,25.03,0,329.8,7.7,6.95,6.95,5.45,4.7,2.45,0.768,5.887,5.15,4.487,3.85,3.1,1.5,0,0
"2018-01-07 13:49:00",1030891,0,16.74,17.37,17.6,25.64,0,327.2,6.95,6.95,5.45,5.45,3.95,1.7,0.604,4.862,4.462,3.65,3.063,2.55,1.168,0,0
"2018-01-07 13:50:00",1030892,0,16.91,17.44,17.68,24.95,0,310.2,7.7,6.95,6.2,5.45,4.7,2.45,0.596,5.475,5.087,4.412,3.925,3.475,1.463,0,0
"2018-01-07 13:51:00",1030893,-1,17.24,17.6,17.88,24.35,0,337.5,8.45,7.7,6.95,5.45,5.45,2.45,1.331,5.162,4.225,3.512,2.75,2.812,1.015,0,0
"2018-01-07 13:52:00",1030894,-1,17.23,17.78,17.92,23.32,0,322.7,9.2,9.2,7.7,7.7,7.7,3.2,1.207,7.075,6.587,5.612,4.95,4.2,1.9,0,0
"2018-01-07 13:53:00",1030895,-1,17.44,17.93,18.08,22.51,0,332,8.45,7.7,6.2,6.2,5.45,2.45,0.758,6.575,5.712,4.837,4.062,3.45,1.588,0,0
"2018-01-07 13:54:00",1030896,-1,17.24,17.97,18.08,22.5,0,330.7,7.7,6.95,6.2,6.2,5.45,2.45,0.823,6.025,5.612,4.862,4.163,3.488,1.575,0,0
"2018-01-07 13:55:00",1030897,-1,17.05,17.65,17.83,23.74,0,337.6,6.2,6.2,5.45,4.7,3.2,1.7,0.509,5.337,4.5,3.875,3.2,2.6,1.313,0,0
"2018-01-07 13:56:00",1030898,-1,17.15,17.83,17.95,24.34,0,336.1,8.45,6.95,6.95,6.95,5.45,2.45,0.838,6.212,5.887,4.937,4.038,3.563,1.538,0,0
"2018-01-07 13:57:00",1030899,-1,17.13,17.69,17.81,24.97,0,330.7,8.45,8.45,6.95,6.95,6.2,2.45,0.778,6.962,6.225,5.45,4.8,4.175,1.838,0,0
"2018-01-07 13:58:00",1030900,-1,17.06,17.68,17.81,25.14,0,315.7,9.95,9.2,7.7,7.7,6.95,3.2,0.937,7.65,7.037,6.037,5.2,4.65,2.025,0,0
"2018-01-07 13:59:00",1030901,-1,17.02,17.62,17.77,25.34,0,312.5,7.7,6.95,6.2,5.45,5.45,2.45,0.792,5.925,4.962,4.525,4,3.588,1.525,0,0
"2018-01-07 14:00:00",1030902,-1,16.99,17.71,17.83,25.1,0,332.6,9.2,8.45,7.7,6.95,6.2,3.2,0.764,7.537,6.962,5.862,5.075,4.112,1.888,0,0
"2018-01-07 14:01:00",1030903,-1,16.87,17.52,17.72,25,0,339.1,7.7,6.95,6.2,5.45,4.7,2.45,0.545,6.387,5.55,4.575,3.575,3.4,1.6,0,0
"2018-01-07 14:02:00",1030904,-1,16.93,17.59,17.75,25.12,0,334.3,8.45,7.7,6.2,4.7,6.2,2.45,1.023,6.25,5.212,4.45,3.488,3.8,1.55,0,0
"2018-01-07 14:03:00",1030905,-1,16.8,17.56,17.74,25.28,0,318.2,6.95,6.2,5.45,5.45,4.7,2.45,0.637,5.725,5.1,4.25,3.563,3.013,1.325,0,0
"2018-01-07 14:04:00",1030906,-1,16.94,17.45,17.71,25.61,0,320.4,6.95,6.95,6.2,5.45,5.45,2.45,0.742,5.612,5.275,4.512,4.087,3.525,1.463,0,0
"2018-01-07 14:05:00",1030907,-1,17.28,17.89,17.99,24.75,0,332.7,6.2,5.45,6.2,5.45,3.95,2.45,0.658,4.85,4.525,3.937,3.425,2.913,1.325,0,0
"2018-01-07 14:06:00",1030908,-1,17.49,18.15,18.23,24.43,0,325.2,6.2,5.45,5.45,4.7,3.95,1.7,0.605,4.612,4.05,3.388,2.925,2.438,1.09,0,0
"2018-01-07 14:07:00",1030909,-1,17.7,18.38,18.48,23.56,0,303.5,6.95,6.2,5.45,5.45,5.45,2.45,0.903,5.487,4.587,4,3.563,3.213,1.318,0,0
"2018-01-07 14:08:00",1030910,-1,17.18,17.9,18.15,23.2,0,303.6,7.7,7.7,6.2,5.45,5.45,2.45,0.699,5.675,5.012,4.112,3.625,3.413,1.388,0,0
"2018-01-07 14:09:00",1030911,-1,17.19,17.87,18.08,23.73,0,306.3,7.7,7.7,6.2,5.45,4.7,2.45,0.648,4.987,4.263,3.513,3.213,2.875,1.222,0,0
"2018-01-07 14:10:00",1030912,-1,17.4,17.97,18.19,23.91,0,317.6,9.2,8.45,7.7,7.7,6.95,3.2,1.031,7.2,7.037,5.812,5.037,4.45,1.913,0,0
"2018-01-07 14:11:00",1030913,0,17.21,17.96,18.11,23.86,0,318.1,7.7,6.95,6.95,6.2,6.2,2.45,0.957,5.987,5.587,5.112,4.75,4.212,1.688,0,0
"2018-01-07 14:12:00",1030914,0,17.2,17.96,18.06,23.94,0,328.8,7.7,6.95,6.95,6.2,5.45,2.45,0.708,5.85,5.225,4.412,3.762,3.125,1.463,0,0
"2018-01-07 14:13:00",1030915,0,17.3,17.94,18.07,24.16,0,335.4,7.7,6.95,6.95,5.45,4.7,2.45,0.742,5.337,4.875,4.125,3.3,3.025,1.388,0,0
"2018-01-07 14:14:00",1030916,0,17.08,17.76,17.91,24.6,0,329.9,6.2,5.45,3.95,3.95,3.95,1.7,0.612,4.887,4.175,3.225,2.55,2.475,1.134,0,0
"2018-01-07 14:15:00",1030917,0,17.17,17.91,18.06,24.57,0,327.2,3.95,3.95,3.95,3.2,3.2,1.7,0.629,3.075,2.95,2.738,2.425,1.988,0.769,0,0
"2018-01-07 14:16:00",1030918,0,17.35,18,18.06,24.44,0,334.8,7.7,6.95,6.2,5.45,4.7,2.45,0.858,5,4.138,3.625,2.9,2.675,1.18,0,0
"2018-01-07 14:17:00",1030919,0,17.5,17.96,18.11,24.4,0,314.6,6.95,6.95,6.2,5.45,4.7,2.45,0.716,4.975,4.525,3.837,3.425,2.875,1.159,0,0
"2018-01-07 14:18:00",1030920,0,17.41,18.03,18.13,24.09,0,316.5,6.2,5.45,5.45,4.7,4.7,2.45,0.654,4.962,4.462,3.887,3.513,3.05,1.325,0,0
"2018-01-07 14:19:00",1030921,0,17.25,17.93,18.04,23.96,0,323.6,6.2,5.45,5.45,5.45,3.95,1.7,0.655,4.625,4.425,3.8,3.488,3,1.247,0,0
"2018-01-07 14:20:00",1030922,0,17.15,17.61,17.78,24.18,0,326.8,5.45,4.7,3.95,3.95,3.95,1.7,0.673,3.875,3.6,3.075,2.65,2.325,0.961,0,0
"2018-01-07 14:21:00",1030923,0,17.23,17.71,17.86,22.94,0,320.7,7.7,7.7,6.95,6.2,6.2,2.45,1.108,5.787,5.512,4.712,4.15,3.562,1.458,0,0
"2018-01-07 14:22:00",1030924,0,17.39,17.82,17.95,20.47,0,312.2,9.95,9.2,7.7,7.7,6.95,3.2,0.983,7.762,6.95,5.75,5.287,4.687,2.063,0,0
"2018-01-07 14:23:00",1030925,0,17.39,18.04,18.1,19.81,0,316.8,9.2,9.2,7.7,6.95,6.95,3.2,0.998,6.837,6.062,5.075,4.425,3.662,1.572,0,0
"2018-01-07 14:24:00",1030926,0,17.38,18.04,18.17,19.71,0,320,9.2,8.45,7.7,6.2,5.45,2.45,0.721,7.612,6.562,5.475,4.762,4.025,1.725,0,0
"2018-01-07 14:25:00",1030927,0,17.25,17.87,18.03,19.7,0,319.2,8.45,7.7,8.45,6.95,6.2,2.45,0.95,7.112,6.275,5.125,4.75,4.237,1.8,0,0
"2018-01-07 14:26:00",1030928,0,17.06,17.73,17.9,19.69,0,323.7,9.2,8.45,7.7,6.95,6.2,3.2,0.909,7.212,6.4,5.5,4.8,4.112,1.725,0,0
"2018-01-07 14:27:00",1030929,0,17.17,17.69,17.83,20.02,0,324.9,8.45,8.45,7.7,6.95,6.95,2.45,1.133,6.712,6.137,4.937,4.412,3.712,1.625,0,0
"2018-01-07 14:28:00",1030930,0,17.24,17.9,18,19.97,0,331.4,8.45,8.45,7.7,6.95,5.45,2.45,0.934,6.787,6.075,4.937,4.075,3.438,1.588,0,0
"2018-01-07 14:29:00",1030931,0,16.98,17.62,17.79,20.74,0,332.9,8.45,7.7,6.95,6.2,5.45,2.45,0.729,7.15,6.3,5.225,4.487,3.775,1.638,0,0
"2018-01-07 14:30:00",1030932,0,16.84,17.56,17.76,21.2,0,328.2,8.45,7.7,7.7,6.2,5.45,2.45,0.885,6.562,5.9,4.912,4.075,3.35,1.563,0,0
"2018-01-07 14:31:00",1030933,0,16.93,17.55,17.68,21.69,0,331.3,6.2,5.45,5.45,5.45,3.95,1.7,0.843,4.737,4.062,3.3,2.7,2.4,1.045,0,0
"2018-01-07 14:32:00",1030934,0,17.25,17.84,17.88,21.39,0,326.9,7.7,7.7,6.2,6.2,4.7,2.45,0.661,6.025,5.5,4.65,3.837,3.263,1.55,0,0
"2018-01-07 14:33:00",1030935,0,17.39,17.97,17.97,20.85,0,324,6.95,6.2,6.2,6.2,4.7,2.45,0.768,5.325,5.025,4.25,3.75,3.213,1.35,0,0
"2018-01-07 14:34:00",1030936,0,17.03,17.65,17.76,20.71,0,321.5,6.2,6.2,5.45,5.45,4.7,2.45,0.728,5.05,4.75,3.975,3.438,2.975,1.302,0,0
"2018-01-07 14:35:00",1030937,0,17.1,17.65,17.75,20.72,0,319.5,6.95,6.95,6.2,6.2,5.45,2.45,0.851,4.425,3.813,3.35,3.025,2.638,1.099,0,0
"2018-01-07 14:36:00",1030938,0,17.08,17.58,17.61,21.09,0,322.4,6.2,6.2,6.2,6.2,5.45,2.45,0.925,3.787,3.812,3.575,3.263,3.013,1.247,0,0
"2018-01-07 14:37:00",1030939,0,17.14,17.52,17.58,21.48,0,324.4,3.95,3.2,3.2,2.45,2.45,0.95,0.332,3.038,2.313,2.088,1.925,1.75,0.507,0,0
"2018-01-07 14:38:00",1030940,0,17.35,17.91,17.86,20.98,0,300.6,3.95,3.2,3.2,3.2,2.45,0.95,0.474,2.575,2.4,2.138,1.963,1.675,0.523,0,0
"2018-01-07 14:39:00",1030941,0,17.39,17.89,17.86,21.07,0,327.1,5.45,3.95,3.95,3.2,3.2,1.7,0.582,3.3,3.05,2.55,2.313,1.913,0.817,0,0
"2018-01-07 14:40:00",1030942,0,17.28,17.76,17.78,21.35,0,330.2,4.7,3.95,3.95,3.95,3.2,1.7,0.518,3.75,3.188,2.675,2.2,2.013,0.722,0,0
"2018-01-07 14:41:00",1030943,0,17.52,17.96,17.96,21.16,0,333.7,3.95,3.95,3.2,3.2,2.45,0.95,0.502,2.788,2.613,2.05,1.588,1.738,0.523,0,0
"2018-01-07 14:42:00",1030944,0,17.63,18.16,18.11,21.07,0,330.2,4.7,3.95,3.2,3.2,3.2,1.7,0.595,3.05,2.725,2.188,1.95,1.759,0.582,0,0
"2018-01-07 14:43:00",1030945,0,17.63,18.12,18.15,21.3,0,342,4.7,3.95,3.95,3.2,2.45,1.7,0.435,3.45,3.088,2.463,1.788,1.788,0.715,0,0
"2018-01-07 14:44:00",1030946,0,17.77,18.25,18.34,21.15,0,334.7,6.95,6.2,6.2,6.2,4.7,1.7,0.957,4.862,4.163,3.412,2.763,2.4,0.839,0,0
"2018-01-07 14:45:00",1030947,0,17.61,18.15,18.24,20.92,0,338.4,8.45,7.7,7.7,6.95,6.95,2.45,1.089,5.812,5.387,4.612,3.825,3.725,1.55,0,0
"2018-01-07 14:46:00",1030948,0,17.58,18.12,18.15,20.95,0,354.7,6.95,6.2,5.45,4.7,5.45,2.45,0.804,5.612,4.75,3.812,2.875,3.188,1.372,0,0
"2018-01-07 14:47:00",1030949,0,17.26,17.86,17.93,21.1,0,359.5,6.95,6.2,4.7,3.95,6.2,2.45,0.834,5.537,4.862,3.975,2.95,3.862,1.625,0,0
"2018-01-07 14:48:00",1030950,0,17.31,17.8,17.87,21.36,0,347.6,6.2,5.45,4.7,3.95,3.95,1.7,0.649,4.637,3.975,3.075,2.15,2.688,1.09,0,0
"2018-01-07 14:49:00",1030951,0,17.12,17.67,17.78,21.3,0,349.8,4.7,4.7,3.95,3.2,3.2,1.7,0.499,3.987,3.6,2.913,2.125,2.225,0.844,0,0
"2018-01-07 14:50:00",1030952,0,17.17,17.61,17.73,21.55,0,333.2,4.7,3.95,3.95,3.2,3.2,1.7,0.538,3.463,2.913,2.525,2.013,1.738,0.733,0,0
"2018-01-07 14:51:00",1030953,-1,17.39,17.92,17.91,21.15,0,333.1,5.45,4.7,4.7,3.95,3.2,1.7,0.476,3.912,3.575,2.963,2.325,2.163,0.93,0,0
"2018-01-07 14:52:00",1030954,-1,17.45,17.84,17.9,21.23,0,320.5,4.7,5.45,4.7,3.95,3.95,1.7,0.617,3.937,3.862,3.338,2.95,2.388,1.046,0,0
"2018-01-07 14:53:00",1030955,-1,17.74,18.07,18.09,21.27,0,319.4,7.7,5.45,4.7,3.95,3.2,1.7,0.554,3.95,3.35,2.825,2.425,2.125,0.936,0,0
"2018-01-07 14:54:00",1030956,-1,17.46,18.16,18.16,21.27,0,328.8,7.7,7.7,6.95,6.95,6.2,2.45,0.925,6.912,6.2,5.025,4.287,3.7,1.625,0,0
"2018-01-07 14:55:00",1030957,-1,17.21,17.64,17.8,22.07,0,333.4,7.7,7.7,6.95,6.2,5.45,2.45,0.68,6.412,5.75,4.95,4.275,3.45,1.563,0,0
"2018-01-07 14:56:00",1030958,-1,17.47,17.84,17.92,21.87,0,318.7,6.95,6.95,5.45,4.7,3.95,1.7,0.634,4.787,4.387,3.713,3.225,2.788,1.243,0,0
"2018-01-07 14:57:00",1030959,-1,17.41,17.91,17.94,21.31,0,324.3,6.2,5.45,5.45,4.7,3.95,1.7,0.661,4.887,4.263,3.325,2.925,2.513,1.096,0,0
"2018-01-07 14:58:00",1030960,-1,17.17,17.64,17.68,21.61,0,326.4,5.45,6.2,5.45,4.7,3.95,2.45,0.575,4.737,4.5,3.8,3.1,2.638,1.247,0,0
"2018-01-07 14:59:00",1030961,-1,17.21,17.58,17.59,21.52,0,328.7,6.2,6.2,5.45,4.7,3.95,2.45,0.584,4.65,4.425,3.962,3.288,2.575,1.409,0,0
"2018-01-07 15:00:00",1030962,-1,17.35,17.68,17.69,21.19,0,317.6,3.95,3.95,3.95,3.2,2.45,1.7,0.503,2.85,2.85,2.35,2.05,1.688,0.484,0,0
"2018-01-07 15:01:00",1030963,-1,17.6,18.02,17.97,20.9,0,291.4,7.7,6.95,3.95,3.95,3.2,1.7,0.69,4.412,3.45,2.438,2.138,1.875,0.573,0,0
"2018-01-07 15:02:00",1030964,-1,17.63,18.18,18.12,20.98,0,342.5,6.95,5.45,5.45,3.95,5.45,2.45,1.133,4.675,4.025,3.188,2.388,2.588,1.123,0,0
"2018-01-07 15:03:00",1030965,-1,17.47,18.05,18.08,21.51,0,319.9,6.95,6.95,5.45,5.45,5.45,2.45,0.875,5.687,5.225,4.537,4.125,3.463,1.5,0,0
"2018-01-07 15:04:00",1030966,-1,17.39,17.85,17.9,21.84,0,310.2,6.2,6.2,5.45,5.45,4.7,2.45,0.629,5.275,4.787,4,3.688,3.288,1.29,0,0
"2018-01-07 15:05:00",1030967,-1,17.61,17.99,17.99,21.76,0,317.3,6.2,5.45,5.45,4.7,4.7,1.7,0.842,4.525,3.812,3.213,2.75,2.338,0.995,0,0
"2018-01-07 15:06:00",1030968,-1,17.83,18.29,18.24,21.22,0,308.8,5.45,5.45,5.45,4.7,3.95,1.7,0.699,4.087,3.588,3.038,2.65,2.238,0.888,0,0
"2018-01-07 15:07:00",1030969,-1,17.96,18.38,18.36,20.99,0,330.8,4.7,3.95,3.2,3.2,3.2,0.95,0.569,3.3,2.938,2.3,1.975,1.763,0.523,0,0
"2018-01-07 15:08:00",1030970,-1,17.86,18.32,18.32,20.92,0,319.8,4.7,4.7,3.95,3.2,3.2,1.7,0.532,3.5,3.338,2.813,2.25,1.863,0.667,0,0
"2018-01-07 15:09:00",1030971,-1,17.84,18.2,18.22,20.96,0,330.1,8.45,7.7,6.95,6.2,6.2,2.45,1.068,5.512,4.837,4.05,3.338,3.05,1.277,0,0
"2018-01-07 15:10:00",1030972,-1,17.73,18.2,18.2,21.24,0,340.3,6.2,4.7,4.7,3.2,3.95,1.7,0.602,4.362,3.862,3.163,2.075,2.675,1.118,0,0
"2018-01-07 15:11:00",1030973,0,17.59,18.04,18.04,21.41,0,342.8,6.2,5.45,3.95,3.2,4.7,1.7,0.668,4.287,3.388,2.625,2.025,2.3,0.911,0,0
"2018-01-07 15:12:00",1030974,0,17.46,17.89,17.89,21.6,0,341.1,6.2,5.45,4.7,3.2,4.7,2.45,0.744,4.962,4.225,3.375,2.363,2.838,1.19,0,0
"2018-01-07 15:13:00",1030975,0,17.46,17.84,17.85,21.63,0,342.6,7.7,6.95,6.95,6.2,5.45,2.45,0.862,5.725,5.1,4.138,2.863,3.013,1.293,0,0
"2018-01-07 15:14:00",1030976,0,17.43,17.76,17.73,21.57,0,339.8,6.95,6.95,6.2,6.2,5.45,2.45,1.008,5.275,5.025,4.237,3.637,3.075,1.377,0,0
"2018-01-07 15:15:00",1030977,0,17.35,17.81,17.77,21.41,0,333.5,6.95,6.95,5.45,4.7,4.7,2.45,0.698,5.612,5.2,4.225,3.463,3.175,1.488,0,0
"2018-01-07 15:16:00",1030978,0,17.38,17.78,17.73,21.41,0,351.4,6.2,5.45,5.45,4.7,3.95,1.7,0.691,4.675,4.087,3.463,2.75,2.588,1.074,0,0
"2018-01-07 15:17:00",1030979,0,17.47,17.86,17.79,21.17,0,350.7,6.95,5.45,4.7,4.7,4.7,1.7,0.933,4.75,3.85,3.475,2.75,2.8,1.052,0,0
"2018-01-07 15:18:00",1030980,0,17.43,17.81,17.76,21.07,0,343.5,6.95,6.2,5.45,5.45,4.7,2.45,0.549,5.575,4.7,3.9,2.775,3.288,1.425,0,0
"2018-01-07 15:19:00",1030981,0,17.43,17.73,17.7,21.23,0,330.3,6.95,5.45,5.45,4.7,3.95,1.7,0.661,5,4.312,3.7,3.063,2.513,1.256,0,0
"2018-01-07 15:20:00",1030982,0,17.48,17.9,17.82,20.82,0,325.9,6.2,5.45,4.7,4.7,3.95,1.7,0.691,4.375,4.112,3.338,2.888,2.35,1.048,0,0
"2018-01-07 15:21:00",1030983,0,17.56,17.91,17.87,20.57,0,319.4,5.45,3.95,3.95,3.2,3.2,1.7,0.509,3.488,2.825,2.463,2.2,1.963,0.69,0,0
"2018-01-07 15:22:00",1030984,0,17.66,18.07,17.99,20.32,0,323.3,5.45,6.2,4.7,4.7,3.95,1.7,0.895,3.7,3.187,2.6,2.288,1.859,0.559,0,0
"2018-01-07 15:23:00",1030985,0,17.4,17.83,17.8,20.51,0,318.6,6.2,5.45,4.7,4.7,3.95,2.45,0.778,5.062,4.287,3.65,3.263,2.763,1.165,0,0
"2018-01-07 15:24:00",1030986,0,17.3,17.61,17.65,20.83,0,317.1,6.2,6.2,5.45,4.7,4.7,1.7,0.731,4.5,4.325,3.663,3.188,2.8,1.118,0,0
"2018-01-07 15:25:00",1030987,0,17.31,17.59,17.58,20.7,0,320.4,6.95,6.2,6.2,5.45,4.7,2.45,0.718,5.862,5.075,4.375,3.862,3.188,1.347,0,0
"2018-01-07 15:26:00",1030988,0,17.39,17.67,17.62,20.49,0,327.9,6.95,6.2,6.95,5.45,5.45,2.45,0.648,5.65,5.212,4.6,4.025,3.375,1.588,0,0
"2018-01-07 15:27:00",1030989,0,17.5,17.78,17.72,20.18,0,312.7,4.7,4.7,3.95,3.95,3.95,1.7,0.689,3.713,3.363,2.813,2.388,2.138,0.768,0,0
"2018-01-07 15:28:00",1030990,0,17.63,17.99,17.88,19.82,0,314.7,3.95,3.2,3.2,3.2,2.45,0.95,0.483,2.9,2.725,2.15,1.9,1.6,0.38,0,0
"2018-01-07 15:29:00",1030991,0,17.61,17.94,17.87,19.3,0,318.5,7.7,6.95,6.2,4.7,4.7,1.7,0.917,4.287,3.837,3.312,2.9,2.5,1.058,0,0
"2018-01-07 15:30:00",1030992,0,17.45,17.74,17.72,20.37,0,331.5,6.2,6.2,5.45,4.7,3.95,2.45,0.71,4.687,4,3.263,2.525,2.25,0.998,0,0
"2018-01-07 15:31:00",1030993,0,17.47,17.73,17.7,20.51,0,338.1,6.2,5.45,4.7,3.95,3.2,1.7,0.502,4.163,3.625,2.963,2.438,2.037,0.815,0,0
"2018-01-07 15:32:00",1030994,0,17.34,17.67,17.61,20.44,0,333.8,6.95,6.2,4.7,4.7,3.95,1.7,0.562,5.437,4.737,3.863,3.225,2.713,1.297,0,0
"2018-01-07 15:33:00",1030995,0,17.2,17.5,17.46,20.56,0,334.7,6.95,7.7,6.95,6.2,4.7,2.45,0.766,6.025,5.05,3.95,3.163,2.888,1.318,0,0
"2018-01-07 15:34:00",1030996,0,17.16,17.44,17.4,20.47,0,333.9,6.95,6.2,5.45,4.7,3.95,2.45,0.478,5.612,5.287,4.25,3.375,2.9,1.384,0,0
"2018-01-07 15:35:00",1030997,0,17.17,17.42,17.37,20.48,0,331,4.7,4.7,3.95,3.2,2.45,1.7,0.429,3.7,3.25,2.65,2.213,1.85,0.845,0,0
"2018-01-07 15:36:00",1030998,0,17.3,17.58,17.48,20.32,0,332,5.45,5.45,5.45,4.7,3.2,1.7,0.589,4.275,4.05,3.55,2.875,2.213,0.961,0,0
"2018-01-07 15:37:00",1030999,0,17.41,17.66,17.57,20.26,0,329,5.45,4.7,4.7,3.95,3.2,1.7,0.519,3.9,3.55,2.813,2.5,2.125,0.879,0,0
"2018-01-07 15:38:00",1031000,0,17.46,17.74,17.67,20.05,0,327.6,6.2,6.2,5.45,3.95,3.95,1.7,0.605,4.812,4.237,3.45,2.788,2.313,1.093,0,0
"2018-01-07 15:39:00",1031001,0,17.32,17.66,17.6,19.91,0,328.3,6.95,6.2,6.2,5.45,4.7,2.45,0.669,5.662,4.887,4.187,3.65,3,1.313,0,0
"2018-01-07 15:40:00",1031002,0,17.29,17.59,17.54,19.89,0,330.5,6.95,6.2,5.45,5.45,3.95,2.45,0.617,5.15,4.45,3.725,3.213,2.675,1.268,0,0
"2018-01-07 15:41:00",1031003,0,17.27,17.57,17.51,19.52,0,332.4,6.2,5.45,5.45,4.7,3.95,2.45,0.562,5.137,4.35,3.613,3.113,2.563,1.247,0,0
"2018-01-07 15:42:00",1031004,0,17.21,17.5,17.45,19.21,0,334.7,6.2,6.2,4.7,4.7,3.2,1.7,0.554,5.112,4.525,3.438,2.55,2.275,1.065,0,0
"2018-01-07 15:43:00",1031005,0,17.24,17.5,17.43,19.21,0,333.8,5.45,5.45,4.7,4.7,3.2,1.7,0.464,4.612,4.175,3.525,3.1,2.35,1.127,0,0
"2018-01-07 15:44:00",1031006,0,17.31,17.58,17.48,19.12,0,343.8,5.45,4.7,3.95,3.2,2.45,1.7,0.439,3.9,3.313,2.675,2.013,1.925,0.762,0,0
"2018-01-07 15:45:00",1031007,0,17.35,17.68,17.56,19.05,0,348.5,4.7,3.2,3.2,2.45,3.2,0.95,0.484,3.363,2.788,2.15,1.488,2.063,0.681,0,0
"2018-01-07 15:46:00",1031008,0,17.32,17.59,17.51,19.18,0,350.3,5.45,4.7,3.2,2.45,3.2,1.7,0.435,3.813,3.413,2.563,1.55,2.163,0.722,0,0
"2018-01-07 15:47:00",1031009,0,17.36,17.67,17.59,19.44,0,342.5,4.7,4.7,3.95,3.2,3.95,1.7,0.598,3.662,3.125,2.363,1.763,1.913,0.652,0,0
"2018-01-07 15:48:00",1031010,0,17.37,17.71,17.64,19.49,0,357.3,4.7,3.95,3.2,2.45,3.2,1.7,0.566,3.5,2.7,2.15,1.65,1.913,0.69,0,0
"2018-01-07 15:49:00",1031011,0,17.37,17.68,17.6,19.43,0,356.2,4.7,4.7,3.95,2.45,3.95,1.7,0.432,4.275,3.788,3.138,2.125,3.225,1.184,0,0
"2018-01-07 15:50:00",1031012,0,17.35,17.66,17.57,19.99,0,12.19,7.7,6.95,5.45,4.7,6.2,2.45,0.911,6.425,5.287,4.187,3.213,4.012,1.559,0,0
"2018-01-07 15:51:00",1031013,-1,17.31,17.59,17.51,20.68,0,18.27,8.45,7.7,6.95,6.95,6.2,2.45,0.892,6.587,6.062,4.75,4.25,3.987,1.588,0,0
"2018-01-07 15:52:00",1031014,-1,17.28,17.59,17.49,20.93,0,19.72,7.7,6.95,6.2,6.2,5.45,2.45,0.634,6.237,5.387,4.312,3.7,3.613,1.513,0,0
"2018-01-07 15:53:00",1031015,-1,17.3,17.64,17.51,20.93,0,19.43,7.7,6.95,6.2,5.45,4.7,2.45,0.656,6.287,5.1,4.2,3.525,3.675,1.475,0,0
"2018-01-07 15:54:00",1031016,-1,17.28,17.66,17.55,20.93,0,15.99,7.7,6.95,5.45,4.7,5.45,2.45,0.917,6.6,5.237,3.962,3.025,3.4,1.274,0,0
"2018-01-07 15:55:00",1031017,-1,17.34,17.7,17.61,21.02,0,18.99,6.95,6.95,6.2,5.45,4.7,2.45,0.622,5.612,5.05,4,3.388,3.388,1.347,0,0
"2018-01-07 15:56:00",1031018,-1,17.43,17.81,17.67,20.88,0,22.31,7.7,6.2,6.2,5.45,4.7,2.45,0.686,6.087,5.05,4.412,3.825,3.663,1.5,0,0
"2018-01-07 15:57:00",1031019,-1,17.36,17.76,17.65,20.9,0,26.5,6.95,6.2,6.2,5.45,4.7,2.45,0.842,5.812,5.187,4.375,3.737,3.313,1.338,0,0
"2018-01-07 15:58:00",1031020,-1,17.35,17.71,17.59,20.96,0,18.28,7.7,6.2,5.45,5.45,5.45,2.45,0.873,5.737,4.75,4.05,3.6,3.388,1.381,0,0
"2018-01-07 15:59:00",1031021,-1,17.4,17.7,17.61,20.91,0,5.297,6.2,5.45,3.95,3.2,3.95,1.7,0.584,4.775,3.912,3.075,2.15,2.9,1.093,0,0
"2018-01-07 16:00:00",1031022,-1,17.48,17.77,17.7,20.41,0,2.739,6.2,5.45,3.95,3.2,3.95,1.7,0.562,4.612,3.6,2.713,1.9,2.4,0.863,0,0
"2018-01-07 16:01:00",1031023,-1,17.53,17.79,17.71,20.07,0,356.1,8.45,6.95,5.45,4.7,5.45,2.45,0.821,5.587,4.625,3.8,2.713,3.475,1.365,0,0
"2018-01-07 16:02:00",1031024,-1,17.42,17.68,17.58,19.94,0,354.1,9.2,6.95,6.2,4.7,6.2,2.45,0.871,6.8,5.762,4.725,3.363,4.287,1.65,0,0
"2018-01-07 16:03:00",1031025,-1,17.37,17.59,17.5,19.95,0,350.3,6.95,6.2,5.45,3.95,4.7,2.45,0.642,5.125,4.45,3.588,2.513,2.925,1.272,0,0
"2018-01-07 16:04:00",1031026,-1,17.37,17.61,17.5,19.94,0,358.4,6.95,5.45,4.7,3.95,4.7,1.7,0.675,5.175,3.975,3.25,2.4,2.763,1.118,0,0
"2018-01-07 16:05:00",1031027,-1,17.35,17.61,17.5,19.99,0,1.37,5.45,4.7,3.95,3.2,3.2,1.7,0.702,3.725,3.075,2.513,1.788,2.225,0.781,0,0
"2018-01-07 16:06:00",1031028,-1,17.41,17.66,17.55,19.97,0,355.6,4.7,3.2,2.45,2.45,2.45,0.95,0.438,3.063,2.35,1.6,1.163,1.209,0.174,0,0
"2018-01-07 16:07:00",1031029,-1,17.37,17.66,17.56,19.92,0,7.226,6.2,5.45,4.7,4.7,3.95,1.7,0.685,4.412,3.563,2.863,2.275,2.45,0.904,0,0
"2018-01-07 16:08:00",1031030,-1,17.29,17.5,17.44,20.1,0,2.751,5.45,4.7,3.95,3.95,3.95,1.7,0.553,4.325,3.7,2.838,2.163,2.763,1.027,0,0
"2018-01-07 16:09:00",1031031,-1,17.21,17.35,17.32,20.3,0,5.3,4.7,4.7,3.2,3.2,3.2,1.7,0.495,3.713,3.125,2.238,1.8,1.913,0.614,0,0
"2018-01-07 16:10:00",1031032,-1,17.19,17.31,17.24,20.36,0,0.009,4.7,3.95,3.2,3.2,3.2,1.7,0.397,4.038,2.913,2.288,1.7,2.113,0.741,0,0
"2018-01-07 16:11:00",1031033,0,17.14,17.28,17.18,20.38,0,3.148,5.45,3.95,3.2,3.2,3.95,1.7,0.635,4.1,3.088,2.5,1.875,2.438,0.895,0,0
"2018-01-07 16:12:00",1031034,0,17.13,17.24,17.12,20.38,0,13.24,4.7,3.95,3.2,3.2,3.2,0.95,0.539,3.863,3.275,2.413,1.775,1.938,0.602,0,0
"2018-01-07 16:13:00",1031035,0,17.12,17.21,17.11,20.44,0,359,3.95,3.2,2.45,2.45,2.45,0.95,0.521,3.088,2.488,1.863,1.297,1.463,0.253,0,0
"2018-01-07 16:14:00",1031036,0,17.11,17.19,17.07,20.49,0,352.1,3.95,3.2,2.45,2.45,2.45,0.95,0.382,3.038,2.513,1.825,1.2,1.55,0.127,0,0
"2018-01-07 16:15:00",1031037,0,17.11,17.18,17.04,20.54,0,1.168,3.2,3.2,2.45,1.7,2.45,0.95,0.349,2.6,2.2,1.75,1.068,1.713,0.237,0,0
"2018-01-07 16:16:00",1031038,0,17.09,17.15,17.01,20.58,0,11.57,3.2,3.2,2.45,1.7,1.7,0.95,0.404,2.563,2.088,1.538,1.056,1.259,0.032,0,0
"2018-01-07 16:17:00",1031039,0,17.06,17.12,16.96,20.69,0,2.282,3.95,3.2,3.2,1.7,3.2,0.95,0.573,3.1,2.663,2.037,1.4,1.672,0.348,0,0
"2018-01-07 16:18:00",1031040,0,17.02,17.08,16.92,20.8,0,6.514,3.95,3.2,3.2,1.7,2.45,1.7,0.458,3.263,2.55,1.925,1.275,1.825,0.487,0,0
"2018-01-07 16:19:00",1031041,0,16.99,17.04,16.88,21.02,0,357.9,5.45,5.45,3.95,2.45,3.2,1.7,0.506,4.287,3.55,2.663,1.825,2.2,0.895,0,0
"2018-01-07 16:20:00",1031042,0,16.97,17.03,16.85,21.23,0,11.91,5.45,4.7,3.95,3.2,3.95,1.7,0.61,4.387,3.288,2.6,1.95,2.338,0.898,0,0
"2018-01-07 16:21:00",1031043,0,16.97,17.06,16.86,21.35,0,6.187,4.7,4.7,3.2,3.2,3.2,1.7,0.544,4.075,3.588,2.6,1.913,2.3,0.807,0,0
"2018-01-07 16:22:00",1031044,0,16.96,17.06,16.87,21.39,0,5.466,5.45,4.7,4.7,3.95,3.95,1.7,0.698,4.125,3.438,2.575,1.813,2.45,0.847,0,0
"2018-01-07 16:23:00",1031045,0,16.96,17.05,16.87,21.51,0,355.6,4.7,3.95,3.2,2.45,3.2,1.7,0.524,3.55,2.55,2.025,1.381,1.888,0.516,0,0
"2018-01-07 16:24:00",1031046,0,16.94,17.03,16.85,21.54,0,350.3,4.7,4.7,3.2,3.2,3.2,1.7,0.442,3.513,3,2.175,1.613,2.037,0.63,0,0
"2018-01-07 16:25:00",1031047,0,16.96,17.05,16.86,21.3,0,353.9,6.2,5.45,4.7,3.95,3.95,1.7,0.553,4.8,3.787,3.163,2.213,2.675,1.074,0,0
"2018-01-07 16:26:00",1031048,0,17,17.12,16.92,20.89,0,353.8,6.95,6.2,4.7,3.2,5.45,2.45,0.8,5.287,4.425,3.425,2.375,3.113,1.247,0,0
"2018-01-07 16:27:00",1031049,0,17.02,17.14,16.96,20.78,0,351.4,6.2,5.45,3.95,3.2,3.95,1.7,0.617,5.037,4.212,3.125,2.1,2.675,1.012,0,0
"2018-01-07 16:28:00",1031050,0,17,17.09,16.94,20.85,0,354.4,5.45,4.7,3.95,3.2,3.2,1.7,0.397,3.888,3.313,2.713,1.9,2.113,0.829,0,0
"2018-01-07 16:29:00",1031051,0,16.98,17.08,16.91,20.87,0,354.6,5.45,3.95,3.2,2.45,3.2,1.7,0.487,3.5,2.838,2.263,1.6,1.95,0.674,0,0
"2018-01-07 16:30:00",1031052,0,17,17.09,16.91,20.89,0,352.8,5.45,4.7,3.95,3.2,3.95,1.7,0.63,4.387,3.388,2.575,1.738,2.325,0.876,0,0
"2018-01-07 16:31:00",1031053,0,16.99,17.08,16.9,20.92,0,350.1,5.45,4.7,3.95,3.2,3.2,1.7,0.432,3.825,3.35,2.65,1.775,2.175,0.794,0,0
"2018-01-07 16:32:00",1031054,0,16.98,17.05,16.88,21.03,0,349.7,4.7,3.95,3.95,2.45,3.2,1.7,0.456,4.175,3.288,2.625,1.838,2.163,0.883,0,0
"2018-01-07 16:33:00",1031055,0,16.97,17.04,16.87,21.04,0,354,4.7,3.95,3.2,2.45,3.2,1.7,0.668,3.675,2.875,2.188,1.497,1.963,0.532,0,0
"2018-01-07 16:34:00",1031056,0,16.94,17,16.83,21.08,0,347.4,4.7,3.95,3.2,2.45,3.2,0.95,0.528,3.213,2.575,1.913,1.338,1.65,0.285,0,0
"2018-01-07 16:35:00",1031057,0,16.93,16.97,16.79,21.12,0,358.1,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.1,2.35,1.775,1.297,1.55,0.329,0,0
"2018-01-07 16:36:00",1031058,0,16.9,16.92,16.75,21.21,0,3.97,4.7,3.2,2.45,1.7,2.45,0.95,0.422,3.1,2.2,1.688,1.193,1.463,0.19,0,0
"2018-01-07 16:37:00",1031059,0,16.89,16.89,16.71,21.34,0,5.458,4.7,3.95,3.2,2.45,3.2,0.95,0.63,3.663,2.875,2.275,1.525,2,0.57,0,0
"2018-01-07 16:38:00",1031060,0,16.86,16.89,16.7,21.36,0,1.034,3.2,3.2,2.45,1.7,2.45,0.95,0.481,2.75,2.2,1.638,1.012,1.497,0.158,0,0
"2018-01-07 16:39:00",1031061,0,16.84,16.82,16.64,21.45,0,6.746,3.95,3.2,2.45,1.7,2.45,0.95,0.462,2.875,2.275,1.6,1.071,1.525,0.285,0,0
"2018-01-07 16:40:00",1031062,0,16.79,16.78,16.6,21.51,0,3.793,3.2,2.45,2.45,1.7,2.45,0.95,0.413,2.2,1.8,1.4,0.851,1.413,0.048,0,0
"2018-01-07 16:41:00",1031063,0,16.74,16.72,16.54,21.61,0,0.933,4.7,3.95,2.45,2.45,2.45,0.95,0.544,2.6,1.875,1.275,0.8,1.027,0.032,0,0
"2018-01-07 16:42:00",1031064,0,16.77,16.66,16.47,21.8,0,8.44,4.7,3.95,3.2,2.45,2.45,0.95,0.572,3.725,2.863,2.063,1.384,1.747,0.396,0,0
"2018-01-07 16:43:00",1031065,0,16.77,16.67,16.46,21.84,0,3.684,3.95,3.95,3.2,2.45,3.2,1.7,0.439,3.3,2.875,2.163,1.763,1.925,0.535,0,0
"2018-01-07 16:44:00",1031066,0,16.68,16.63,16.4,21.9,0,0.009,3.95,3.2,2.45,1.7,2.45,0.95,0.419,2.888,2.3,1.738,1.225,1.525,0.111,0,0
"2018-01-07 16:45:00",1031067,0,16.58,16.5,16.29,22.06,0,352.1,3.2,2.45,2.45,1.7,2.45,0.95,0.448,2.488,2.125,1.575,0.99,1.259,0.016,0,0
"2018-01-07 16:46:00",1031068,0,16.52,16.44,16.21,22.12,0,351.5,2.45,2.45,1.7,1.7,1.7,0,0.517,1.9,1.563,1.147,0.503,0.453,0,0,0
"2018-01-07 16:47:00",1031069,0,16.45,16.31,16.08,22.28,0,356.5,2.45,2.45,1.7,0.95,0.95,0,0.368,2.138,1.613,1.072,0.396,0.174,0,0,0
"2018-01-07 16:48:00",1031070,0,16.39,16.22,15.99,22.43,0,354.8,2.45,2.45,1.7,0.95,0.95,0,0.368,2.1,1.525,0.962,0.459,0.174,0,0,0
"2018-01-07 16:49:00",1031071,0,16.37,16.17,15.89,22.56,0,353.1,2.45,2.45,1.7,0.95,0.95,0,0.285,2.125,1.7,1.065,0.475,0.095,0,0,0
"2018-01-07 16:50:00",1031072,0,16.34,16.11,15.8,22.67,0,352.4,2.45,2.45,1.7,1.7,1.7,0,0.48,2.088,1.763,1.25,0.706,0.345,0,0,0
"2018-01-07 16:51:00",1031073,-1,16.31,16.04,15.72,22.8,0,349.6,2.45,2.45,1.7,0.95,0.95,0,0.354,2.175,1.7,1.15,0.364,0.158,0,0,0
"2018-01-07 16:52:00",1031074,-1,16.3,15.98,15.6,22.9,0,352.9,3.2,2.45,1.7,0.95,0,0,0,2.238,1.7,1.008,0.19,0,0,0,0
"2018-01-07 16:53:00",1031075,-1,16.28,15.91,15.47,23.02,0,356.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.225,1.638,0.977,0.063,0.079,0,0,0
"2018-01-07 16:54:00",1031076,-1,16.27,15.84,15.37,23.15,0,359.1,3.2,2.45,1.7,0.95,0.95,0,0.473,2.338,1.663,1.047,0.095,0.427,0,0,0
"2018-01-07 16:55:00",1031077,-1,16.21,15.72,15.24,23.3,0,0.61,3.2,2.45,1.7,0.95,0.95,0,0.462,2.375,1.588,0.937,0.111,0.364,0,0,0
"2018-01-07 16:56:00",1031078,-1,16.16,15.61,15.11,23.5,0,0.088,3.2,2.45,1.7,0.95,0.95,0,0.475,2.475,1.663,0.972,0.174,0.491,0,0,0
"2018-01-07 16:57:00",1031079,-1,16.11,15.5,14.97,23.68,0,359.2,3.2,2.45,1.7,0.95,0.95,0,0.465,2.5,1.738,1.037,0.095,0.57,0,0,0
"2018-01-07 16:58:00",1031080,-1,16.05,15.39,14.82,23.82,0,3.097,3.2,2.45,1.7,0.95,0.95,0,0.475,2.713,1.688,1.018,0.079,0.491,0,0,0
"2018-01-07 16:59:00",1031081,-1,16.04,15.3,14.71,24.03,0,359.8,3.95,3.2,1.7,1.7,1.7,0,0.495,2.975,1.975,1.25,0.456,0.731,0,0,0
"2018-01-07 17:00:00",1031082,-1,16.03,15.24,14.65,24.07,0,358,3.2,2.45,1.7,1.7,1.7,0,0.374,2.7,1.888,1.25,0.68,1.04,0,0,0
"2018-01-07 17:01:00",1031083,-1,16.05,15.12,14.55,24.3,0,359.4,3.95,2.45,1.7,0.95,0.95,0,0.475,2.95,1.913,1.163,0.19,0.459,0,0,0
"2018-01-07 17:02:00",1031084,-1,16,15.06,14.44,24.39,0,8.56,3.95,3.2,2.45,1.7,1.7,0,0.42,3.325,2.037,1.15,0.636,0.842,0,0,0
"2018-01-07 17:03:00",1031085,-1,15.85,14.91,14.35,24.57,0,9.07,3.2,2.45,1.7,0.95,0.95,0,0.453,2.95,1.713,0.937,0.285,0.332,0,0,0
"2018-01-07 17:04:00",1031086,-1,15.78,14.74,14.25,24.82,0,8.28,3.2,2.45,0.95,0.95,0.95,0,0.323,2.725,1.638,0.839,0.048,0.127,0,0,0
"2018-01-07 17:05:00",1031087,-1,15.8,14.68,14.16,25.03,0,12.89,3.2,2.45,0.95,0.95,0,0,0,2.9,1.713,0.792,0.111,0,0,0,0
"2018-01-07 17:06:00",1031088,-1,15.89,14.69,14.09,25.04,0,15.47,3.95,2.45,0.95,0,0,0,0,2.975,1.725,0.665,0,0,0,0,0
"2018-01-07 17:07:00",1031089,-1,15.85,14.73,14.02,25.01,0,15.26,3.2,2.45,0.95,0,0,0,0,2.65,1.675,0.491,0,0,0,0,0
"2018-01-07 17:08:00",1031090,-1,15.77,14.75,13.98,24.98,0,15.64,3.2,1.7,0.95,0,0,0,0,2.488,1.55,0.602,0,0,0,0,0
"2018-01-07 17:09:00",1031091,-1,15.72,14.72,13.94,24.96,0,16.97,3.2,1.7,0.95,0,0,0,0,2.275,1.325,0.079,0,0,0,0,0
"2018-01-07 17:10:00",1031092,-1,15.59,14.63,13.89,25.03,0,17.19,2.45,1.7,0,0,0,0,0,1.788,0.864,0,0,0,0,0,0
"2018-01-07 17:11:00",1031093,0,15.58,14.51,13.82,25.25,0,13.87,2.45,1.7,0,0,0,0,0,2.05,0.908,0,0,0,0,0,0
"2018-01-07 17:12:00",1031094,0,15.72,14.54,13.76,25.31,0,14.37,2.45,1.7,0,0,0,0,0,1.9,0.927,0,0,0,0,0,0
"2018-01-07 17:13:00",1031095,0,15.7,14.53,13.69,25.28,0,16.48,1.7,0.95,0,0,0,0,0,1.588,0.728,0,0,0,0,0,0
"2018-01-07 17:14:00",1031096,0,15.72,14.52,13.63,25.29,0,17.37,2.45,0.95,0,0,0,0,0,1.8,0.649,0,0,0,0,0,0
"2018-01-07 17:15:00",1031097,0,15.8,14.54,13.58,25.31,0,16.8,2.45,1.7,0,0,0,0,0,1.875,0.864,0,0,0,0,0,0
"2018-01-07 17:16:00",1031098,0,15.8,14.54,13.53,25.25,0,17.12,2.45,0.95,0,0,0,0,0,1.925,0.839,0,0,0,0,0,0
"2018-01-07 17:17:00",1031099,0,15.79,14.51,13.48,25.31,0,21.08,2.45,1.7,0,0,0,0,0,2,1.075,0,0,0,0,0,0
"2018-01-07 17:18:00",1031100,0,15.8,14.5,13.45,25.35,0,25.74,2.45,1.7,0.95,0,0,0,0,2.075,1.275,0.063,0,0,0,0,0
"2018-01-07 17:19:00",1031101,0,15.83,14.51,13.44,25.35,0,26.96,2.45,1.7,0.95,0,0,0,0,2.163,1.438,0.665,0,0,0,0,0
"2018-01-07 17:20:00",1031102,0,15.8,14.5,13.46,25.32,0,28.94,2.45,1.7,0.95,0,0,0,0,2.175,1.475,0.792,0,0,0,0,0
"2018-01-07 17:21:00",1031103,0,15.87,14.52,13.48,25.32,0,24.62,2.45,1.7,0.95,0,0,0,0,2.288,1.525,0.728,0,0,0,0,0
"2018-01-07 17:22:00",1031104,0,15.74,14.51,13.5,25.27,0,34.46,2.45,1.7,0.95,0,0,0,0,1.825,1.438,0.855,0,0,0,0,0
"2018-01-07 17:23:00",1031105,0,15.68,14.5,13.49,25.42,0,24.32,2.45,1.7,0.95,0,0,0,0,1.913,1.475,0.618,0,0,0,0,0
"2018-01-07 17:24:00",1031106,0,15.72,14.64,13.52,25.32,0,17.3,2.45,1.7,0.95,0,0,0,0,1.813,1.513,0.427,0,0,0,0,0
"2018-01-07 17:25:00",1031107,0,15.79,14.73,13.59,25.18,0,10.86,2.45,1.7,0.95,0,0,0,0,2.1,1.538,0.507,0,0,0,0,0
"2018-01-07 17:26:00",1031108,0,15.86,14.82,13.65,25.1,0,8.93,2.45,2.45,0.95,0,0,0,0,2.163,1.588,0.602,0,0,0,0,0
"2018-01-07 17:27:00",1031109,0,15.88,14.9,13.72,24.94,0,9.81,2.45,1.7,1.7,0.95,0,0,0,2.1,1.625,0.848,0.016,0,0,0,0
"2018-01-07 17:28:00",1031110,0,15.91,14.96,13.79,24.94,0,9.97,2.45,2.45,1.7,0.95,0,0,0,2.225,1.713,1.05,0.048,0,0,0,0
"2018-01-07 17:29:00",1031111,0,15.99,15.12,13.9,24.84,0,11.74,2.45,2.45,1.7,0.95,0,0,0,2.375,1.75,1.325,0.823,0,0,0,0
"2018-01-07 17:30:00",1031112,0,16.05,15.27,14.02,24.59,0,12.13,2.45,2.45,1.7,0.95,0,0,0,2.313,1.813,1.3,0.744,0,0,0,0
"2018-01-07 17:31:00",1031113,0,15.99,15.25,14.02,24.52,0,14.05,2.45,2.45,1.7,0.95,0,0,0,2.213,1.863,1.263,0.744,0,0,0,0
"2018-01-07 17:32:00",1031114,0,15.93,15.14,13.9,24.58,0,13.22,2.45,2.45,1.7,0.95,0,0,0,2.275,1.775,1.138,0.665,0,0,0,0
"2018-01-07 17:33:00",1031115,0,15.87,14.95,13.74,24.83,0,13.46,2.45,2.45,1.7,0.95,0,0,0,2.338,1.825,1.188,0.079,0,0,0,0
"2018-01-07 17:34:00",1031116,0,15.74,14.72,13.54,25.09,0,11.48,2.45,2.45,1.7,0,0,0,0,2.3,1.888,0.868,0,0,0,0,0
"2018-01-07 17:35:00",1031117,0,15.65,14.62,13.4,25.47,0,8.87,3.2,2.45,0.95,0,0,0,0,2.463,1.938,0.776,0,0,0,0,0
"2018-01-07 17:36:00",1031118,0,15.65,14.67,13.33,25.49,0,4.509,2.45,2.45,1.7,0,0,0,0,2.375,1.9,0.94,0,0,0,0,0
"2018-01-07 17:37:00",1031119,0,15.64,14.67,13.28,25.38,0,11.47,3.2,2.45,1.7,1.7,0.95,0,0.402,2.763,2.188,1.288,0.468,0.222,0,0,0
"2018-01-07 17:38:00",1031120,0,15.44,14.37,13.08,25.72,0,26.86,3.95,3.2,2.45,1.7,1.7,0,0.291,3.163,2.9,1.938,1.488,0.993,0,0,0
"2018-01-07 17:39:00",1031121,0,15.21,14.39,12.9,25.87,0,26.16,3.95,3.2,2.45,1.7,1.7,0,0.3,3.088,2.775,1.925,1.338,1.047,0,0,0
"2018-01-07 17:40:00",1031122,0,14.88,14.4,12.83,25.72,0,32.13,3.95,3.2,2.45,1.7,1.7,0,0.428,3.063,2.725,1.888,1.313,0.98,0,0,0
"2018-01-07 17:41:00",1031123,0,14.62,14,12.66,25.84,0,40.32,3.95,3.2,2.45,1.7,1.7,0,0.438,3.175,2.538,1.663,1.238,0.709,0,0,0
"2018-01-07 17:42:00",1031124,0,14.79,13.34,12.37,26.5,0,44.72,3.95,2.45,1.7,1.7,0.95,0,0.468,3.238,2.163,1.3,0.974,0.396,0,0,0
"2018-01-07 17:43:00",1031125,0,15.02,13,12.09,27.47,0,44.87,3.2,2.45,1.7,0.95,0,0,0,2.925,2.225,1.125,0.681,0,0,0,0
"2018-01-07 17:44:00",1031126,0,15.19,13.21,11.91,27.93,0,40.74,3.2,2.45,0.95,0,0,0,0,2.625,1.988,0.712,0,0,0,0,0
"2018-01-07 17:45:00",1031127,0,15.26,13.32,11.76,27.42,0,42.14,3.2,2.45,0.95,0,0,0,0,2.488,1.713,0.19,0,0,0,0,0
"2018-01-07 17:46:00",1031128,0,14.97,13.12,11.6,27.45,0,47.18,3.2,2.45,0.95,0,0,0,0,2.4,1.688,0.348,0,0,0,0,0
"2018-01-07 17:47:00",1031129,0,14.83,12.98,11.44,27.83,0,45,2.45,2.45,0.95,0,0,0,0,2.15,1.525,0.142,0,0,0,0,0
"2018-01-07 17:48:00",1031130,0,14.67,12.92,11.29,28.23,0,46.61,2.45,2.45,0.95,0,0,0,0,2.263,1.588,0.586,0,0,0,0,0
"2018-01-07 17:49:00",1031131,0,14.61,12.82,11.13,28.34,0,42.86,3.2,2.45,0.95,0,0,0,0,2.5,1.575,0.507,0,0,0,0,0
"2018-01-07 17:50:00",1031132,0,14.66,12.83,11,28.69,0,38.92,3.2,1.7,0.95,0.95,0,0,0,2.363,1.55,0.744,0.016,0,0,0,0
"2018-01-07 17:51:00",1031133,-1,14.43,12.67,10.87,28.66,0,27.08,3.95,3.2,1.7,0.95,1.7,0,0.495,3.038,2.113,1.3,0.491,0.803,0,0,0
"2018-01-07 17:52:00",1031134,-1,14.29,12.86,10.93,29.03,0,26.72,3.95,3.2,2.45,1.7,1.7,0,0.327,2.95,2.588,1.588,0.62,0.949,0,0,0
"2018-01-07 17:53:00",1031135,-1,14.13,13.12,11.16,28.51,0,38.46,3.2,3.2,1.7,1.7,1.7,0,0.324,2.75,2.275,1.638,1.225,0.852,0,0,0
"2018-01-07 17:54:00",1031136,-1,14.2,13.1,11.3,28.24,0,41.21,3.2,2.45,1.7,1.7,0.95,0,0.411,2.875,2.113,1.438,0.962,0.237,0,0,0
"2018-01-07 17:55:00",1031137,-1,14.32,13.04,11.29,28.67,0,40.73,3.95,3.2,1.7,1.7,0,0,0,3.038,2.3,1.45,0.889,0,0,0,0
"2018-01-07 17:56:00",1031138,-1,14.31,13.07,11.26,28.56,0,39.1,3.2,2.45,1.7,0.95,0,0,0,2.513,1.875,1.238,0.618,0,0,0,0
"2018-01-07 17:57:00",1031139,-1,14.19,13.01,11.25,28.73,0,33.94,3.2,2.45,1.7,0,0,0,0,2.563,1.938,0.933,0,0,0,0,0
"2018-01-07 17:58:00",1031140,-1,13.85,12.74,11.11,28.48,0,16.39,2.45,2.45,1.7,1.7,0.95,0,0.435,2.037,1.475,1.127,0.772,0.285,0,0,0
"2018-01-07 17:59:00",1031141,-1,13.55,12.43,11.06,29.44,0,17.36,2.45,1.7,0.95,0.95,0,0,0,1.75,1.213,0.174,0.048,0,0,0,0
"2018-01-07 18:00:00",1031142,-1,13.43,12.44,11.18,29.72,0,23.11,2.45,1.7,0,0,0,0,0,1.725,1.3,0,0,0,0,0,0
"2018-01-07 18:01:00",1031143,-1,13.4,12.48,11.28,29.9,0,24.67,2.45,1.7,0.95,0,0,0,0,1.75,1.288,0.063,0,0,0,0,0
"2018-01-07 18:02:00",1031144,-1,13.32,12.46,11.34,29.84,0,9.84,2.45,1.7,0.95,0.95,0,0,0,1.788,1.159,0.317,0.016,0,0,0,0
"2018-01-07 18:03:00",1031145,-1,13.23,12.37,11.3,30.11,0,12.43,2.45,1.7,0.95,0,0,0,0,1.638,1.388,0.19,0,0,0,0,0
"2018-01-07 18:04:00",1031146,-1,13.2,12.51,11.23,30.54,0,30.7,2.45,1.7,1.7,0.95,0,0,0,1.563,1.413,0.532,0.095,0,0,0,0
"2018-01-07 18:05:00",1031147,-1,13.14,12.64,11.22,30.15,0,36.72,2.45,2.45,1.7,0.95,0,0,0,1.925,1.588,1.1,0.427,0,0,0,0
"2018-01-07 18:06:00",1031148,-1,12.96,12.5,10.98,29.41,0,77.6,3.2,3.95,3.2,2.45,2.45,0.95,0.747,2.013,2.025,1.647,1.235,0.917,0.016,0,0
"2018-01-07 18:07:00",1031149,-1,12.11,11.24,10.08,30.12,0,109.1,3.95,3.2,3.2,2.45,2.45,0.95,0.399,2.888,2.7,2.263,1.838,1.463,0.269,0,0
"2018-01-07 18:08:00",1031150,-1,12.01,11.18,10.17,31.86,0,111.1,3.95,3.2,3.2,2.45,2.45,0.95,0.396,3.138,2.988,2.3,1.8,1.375,0.222,0,0
"2018-01-07 18:09:00",1031151,-1,12.04,11.33,10.1,32.38,0,107.2,3.2,3.2,2.45,2.45,1.7,0,0.6,2.55,2.613,1.788,1.309,0.714,0,0,0
"2018-01-07 18:10:00",1031152,-1,12.24,11.56,10.12,31.83,0,100.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.4,2.225,1.388,0.889,0.142,0,0,0
"2018-01-07 18:11:00",1031153,0,12.52,11.47,10.06,32.01,0,94.3,3.2,2.45,1.7,1.7,0.95,0,0.237,2.613,2.138,1.2,0.722,0.063,0,0,0
"2018-01-07 18:12:00",1031154,0,12.72,11.44,9.99,31.98,0,98.3,3.2,2.45,1.7,0.95,0,0,0,2.375,2.213,1.163,0.285,0,0,0,0
"2018-01-07 18:13:00",1031155,0,12.85,11.54,9.93,32.51,0,103.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.263,2.013,1.188,0.538,0.016,0,0,0
"2018-01-07 18:14:00",1031156,0,12.95,12.02,9.9,31.87,0,100.8,2.45,2.45,1.7,0.95,0,0,0,1.988,1.663,0.937,0.095,0,0,0,0
"2018-01-07 18:15:00",1031157,0,12.98,12.16,9.85,31.3,0,97.5,2.45,1.7,0.95,0,0,0,0,1.9,1.35,0.538,0,0,0,0,0
"2018-01-07 18:16:00",1031158,0,12.96,12.16,9.8,31.23,0,97.2,2.45,1.7,0.95,0,0,0,0,1.625,1.188,0.412,0,0,0,0,0
"2018-01-07 18:17:00",1031159,0,12.83,12.19,9.79,31.16,0,97.6,1.7,1.7,1.7,0,0,0,0,1.625,1.175,0.757,0,0,0,0,0
"2018-01-07 18:18:00",1031160,0,12.8,12.18,9.81,31.12,0,92.8,2.45,1.7,1.7,0,0,0,0,1.75,1.138,1.012,0,0,0,0,0
"2018-01-07 18:19:00",1031161,0,12.9,12.13,9.83,31.08,0,87.8,2.45,1.7,1.7,0.95,0,0,0,1.788,1.1,1,0.285,0,0,0,0
"2018-01-07 18:20:00",1031162,0,12.9,12.06,9.89,31.21,0,78.14,2.45,1.7,1.7,1.7,0.95,0,0.339,2.013,1.413,1.163,0.836,0.142,0,0,0
"2018-01-07 18:21:00",1031163,0,12.82,12.01,9.95,31.29,0,71.22,2.45,1.7,1.7,1.7,0.95,0,0.411,2.05,1.613,1.325,1.075,0.712,0,0,0
"2018-01-07 18:22:00",1031164,0,12.71,11.91,10.08,31.44,0,65.06,2.45,2.45,1.7,1.7,0.95,0,0.391,2.088,1.688,1.413,1.188,0.744,0,0,0
"2018-01-07 18:23:00",1031165,0,12.65,11.82,10.22,31.6,0,64.36,2.45,2.45,1.7,1.7,0.95,0,0.339,2.213,1.675,1.325,1.009,0.142,0,0,0
"2018-01-07 18:24:00",1031166,0,12.74,11.76,10.3,31.74,0,67.43,2.45,1.7,1.7,0.95,0,0,0,2.188,1.563,1.125,0.649,0,0,0,0
"2018-01-07 18:25:00",1031167,0,12.69,11.61,10.08,31.86,0,69.39,2.45,1.7,1.7,0.95,0,0,0,2.163,1.538,0.984,0.048,0,0,0,0
"2018-01-07 18:26:00",1031168,0,12.61,11.44,9.89,32.1,0,74.28,2.45,1.7,0.95,0,0,0,0,2.175,1.563,0.317,0,0,0,0,0
"2018-01-07 18:27:00",1031169,0,12.57,11.23,9.65,32.38,0,83.7,2.45,1.7,0.95,0,0,0,0,2.1,1.5,0.174,0,0,0,0,0
"2018-01-07 18:28:00",1031170,0,12.37,11.12,9.42,32.76,0,91.2,2.45,1.7,0.95,0.95,0,0,0,2.063,1.6,0.744,0.032,0,0,0,0
"2018-01-07 18:29:00",1031171,0,12.22,10.99,9.24,32.85,0,94.1,2.45,1.7,1.7,0.95,0,0,0,2.088,1.65,1.059,0.665,0,0,0,0
"2018-01-07 18:30:00",1031172,0,12.2,10.82,9.33,33.1,0,96.7,2.45,2.45,1.7,1.7,0.95,0,0.391,2.275,1.763,1.375,0.937,0.206,0,0,0
"2018-01-07 18:31:00",1031173,0,12.05,10.56,9.44,33.38,0,99.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.513,2.088,1.55,1.175,0.649,0,0,0
"2018-01-07 18:32:00",1031174,0,11.92,10.32,9.29,33.96,0,100,3.2,3.2,2.45,1.7,0.95,0,0.471,2.975,2.413,1.775,1.25,0.538,0,0,0
"2018-01-07 18:33:00",1031175,0,11.88,10.22,8.91,34.29,0,98.5,3.95,3.2,2.45,1.7,0.95,0,0.339,3.2,2.738,1.875,1.138,0.142,0,0,0
"2018-01-07 18:34:00",1031176,0,11.77,10.24,8.54,34.47,0,94.2,3.95,3.2,2.45,1.7,1.7,0,0.402,3.275,2.925,1.85,1.263,0.801,0,0,0
"2018-01-07 18:35:00",1031177,0,11.49,10.2,8.38,34.44,0,92.2,3.95,3.2,2.45,1.7,1.7,0,0.438,3.463,2.7,1.75,1.25,0.709,0,0,0
"2018-01-07 18:36:00",1031178,0,11.34,9.94,8.31,34.4,0,89.5,3.95,3.2,1.7,1.7,1.7,0,0.438,3.55,2.538,1.538,1.125,0.709,0,0,0
"2018-01-07 18:37:00",1031179,0,11.39,9.55,8.17,34.78,0,83.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.6,2.388,1.413,1.009,0.697,0,0,0
"2018-01-07 18:38:00",1031180,0,11.29,9.06,7.99,35.25,0,76.21,4.7,3.2,1.7,1.7,1.7,0,0.241,3.775,2.513,1.538,1.213,0.956,0,0,0
"2018-01-07 18:39:00",1031181,0,11.35,8.64,7.783,36.1,0,72.82,4.7,3.2,2.45,1.7,1.7,0,0.322,3.838,2.6,1.663,1.338,1.072,0,0,0
"2018-01-07 18:40:00",1031182,0,11.48,8.46,7.574,36.76,0,70.91,4.7,3.2,2.45,1.7,1.7,0,0.342,3.925,2.538,1.613,1.25,0.864,0,0,0
"2018-01-07 18:41:00",1031183,0,11.39,8.3,7.432,36.9,0,63.93,3.95,3.2,1.7,1.7,1.7,0,0.4,3.588,2.45,1.625,1.288,0.914,0,0,0
"2018-01-07 18:42:00",1031184,0,10.97,8.17,7.37,37.11,0,60.01,3.95,3.2,2.45,1.7,1.7,0,0.375,3.625,2.45,1.5,1.163,0.832,0,0,0
"2018-01-07 18:43:00",1031185,0,10.65,8.07,7.344,37.37,0,57.42,3.95,3.2,2.45,1.7,1.7,0,0.495,3.6,2.4,1.588,1.15,0.687,0,0,0
"2018-01-07 18:44:00",1031186,0,10.5,8.05,7.32,37.53,0,58.98,3.95,2.45,1.7,1.7,0.95,0,0.474,3.65,2.213,1.363,1.022,0.443,0,0,0
"2018-01-07 18:45:00",1031187,0,10.62,7.951,7.255,37.55,0,60.09,3.95,2.45,1.7,1.7,0.95,0,0.323,3.463,1.988,1.225,0.88,0.127,0,0,0
"2018-01-07 18:46:00",1031188,0,10.09,7.736,7.128,37.54,0,52.69,3.95,2.45,1.7,0.95,0.95,0,0.354,3,1.975,1.238,0.839,0.158,0,0,0
"2018-01-07 18:47:00",1031189,0,9.36,7.469,6.941,37.97,0,48.08,3.2,2.45,1.7,1.7,1.7,0,0.493,2.7,1.938,1.188,0.693,0.535,0,0,0
"2018-01-07 18:48:00",1031190,0,8.95,7.281,6.753,38.5,0,56.91,3.2,2.45,1.7,0.95,0,0,0,2.713,1.938,1.062,0.633,0,0,0,0
"2018-01-07 18:49:00",1031191,0,8.87,7.332,6.64,38.85,0,65.46,3.2,2.45,1.7,0.95,0,0,0,2.625,1.813,1.002,0.396,0,0,0,0
"2018-01-07 18:50:00",1031192,0,9.11,7.46,6.619,38.82,0,73.87,3.95,2.45,1.7,0.95,0,0,0,3.15,1.85,1.031,0.396,0,0,0,0
"2018-01-07 18:51:00",1031193,-1,9.28,7.586,6.666,38.53,0,75.2,3.95,2.45,1.7,0.95,0,0,0,2.9,1.75,1.075,0.697,0,0,0,0
"2018-01-07 18:52:00",1031194,-1,9.05,7.536,6.697,38.26,0,78.33,3.2,1.7,1.7,0.95,0,0,0,2.85,1.588,1.009,0.459,0,0,0,0
"2018-01-07 18:53:00",1031195,-1,8.9,7.424,6.721,38.4,0,77.24,3.2,1.7,0.95,0,0,0,0,2.575,1.45,0.792,0,0,0,0,0
"2018-01-07 18:54:00",1031196,-1,8.7,7.304,6.703,38.59,0,80.2,3.2,1.7,0.95,0,0,0,0,2.388,1.288,0.301,0,0,0,0,0
"2018-01-07 18:55:00",1031197,-1,8.95,7.201,6.68,38.84,0,81.4,3.2,1.7,0.95,0,0,0,0,2.538,1.188,0.301,0,0,0,0,0
"2018-01-07 18:56:00",1031198,-1,8.99,7.115,6.637,39,0,83.4,3.2,1.7,0.95,0,0,0,0,2.525,1.263,0.364,0,0,0,0,0
"2018-01-07 18:57:00",1031199,-1,8.96,7.056,6.592,39.18,0,79.69,3.2,1.7,0.95,0,0,0,0,2.613,1.275,0.206,0,0,0,0,0
"2018-01-07 18:58:00",1031200,-1,8.97,7.005,6.538,39.34,0,73.97,3.2,1.7,0.95,0,0,0,0,2.813,1.388,0.079,0,0,0,0,0
"2018-01-07 18:59:00",1031201,-1,9.23,7.043,6.493,39.57,0,75.13,3.2,1.7,0.95,0.95,0,0,0,2.975,1.563,0.38,0.079,0,0,0,0
"2018-01-07 19:00:00",1031202,-1,9.3,7.094,6.466,39.54,0,68.23,3.2,1.7,1.7,1.7,0.95,0,0.38,2.938,1.613,1.006,0.845,0.19,0,0,0
"2018-01-07 19:01:00",1031203,-1,9.09,7.047,6.431,39.41,0,63.05,3.2,2.45,1.7,1.7,0.95,0,0.402,2.813,1.738,1.325,1.009,0.728,0,0,0
"2018-01-07 19:02:00",1031204,-1,8.85,6.949,6.364,39.56,0,56.9,3.2,2.45,1.7,1.7,0.95,0,0.468,2.763,1.875,1.4,0.757,0.554,0,0,0
"2018-01-07 19:03:00",1031205,-1,8.66,6.903,6.271,39.74,0,52.24,3.2,2.45,1.7,0.95,0.95,1.7,0.471,2.625,2.025,1.275,0.586,0.538,0.234,0,0
"2018-01-07 19:04:00",1031206,-1,8.56,6.918,6.214,39.92,0,50.43,3.2,2.45,1.7,0.95,0.95,0,0.411,2.55,1.963,1.113,0.048,0.237,0,0,0
"2018-01-07 19:05:00",1031207,-1,8.61,6.998,6.216,39.86,0,55.6,3.2,2.45,1.7,0,0,0,0,2.475,1.763,0.908,0,0,0,0,0
"2018-01-07 19:06:00",1031208,-1,8.65,7.172,6.28,39.77,0,56.9,3.2,2.45,1.7,0.95,0,0,0,2.375,1.588,0.757,0.032,0,0,0,0
"2018-01-07 19:07:00",1031209,-1,8.54,7.292,6.348,39.45,0,60.45,2.45,1.7,0.95,0,0,0,0,2.213,1.3,0.206,0,0,0,0,0
"2018-01-07 19:08:00",1031210,-1,8.43,7.378,6.416,39.2,0,64.65,2.45,1.7,0.95,0,0,0,0,1.988,0.987,0.063,0,0,0,0,0
"2018-01-07 19:09:00",1031211,-1,8.4,7.421,6.432,39.07,0,72.82,2.45,1.7,0,0,0,0,0,1.9,0.886,0,0,0,0,0,0
"2018-01-07 19:10:00",1031212,-1,8.36,7.436,6.456,38.88,0,77.12,2.45,0.95,0,0,0,0,0,1.488,0.016,0,0,0,0,0,0
"2018-01-07 19:11:00",1031213,0,8.26,7.398,6.456,38.79,0,84.7,1.7,0,0,0,0,0,0,1.334,0,0,0,0,0,0,0
"2018-01-07 19:12:00",1031214,0,8.09,7.322,6.399,38.67,0,86.7,0.95,0.95,1.7,1.7,0.95,0,0.442,0.048,0.127,0.535,0.693,0.301,0,0,0
"2018-01-07 19:13:00",1031215,0,7.886,6.891,6.034,38.39,0,86.5,0,1.7,0.95,0.95,0,0,0,0,1.175,0.776,0.048,0,0,0,0
"2018-01-07 19:14:00",1031216,0,7.635,6.534,5.742,39.77,0,107.6,0.95,1.7,1.7,0.95,0,0,0,0.158,0.917,0.883,0.38,0,0,0,0
"2018-01-07 19:15:00",1031217,0,7.418,6.543,5.732,40.48,0,97.3,1.7,0.95,0.95,0,0,0,0,0.917,0.016,0.048,0,0,0,0,0
"2018-01-07 19:16:00",1031218,0,7.319,6.651,5.863,40.5,0,92.8,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-07 19:17:00",1031219,0,7.349,6.725,6.011,40.29,0,102,1.7,0.95,0,0,0,0,0,1.288,0.111,0,0,0,0,0,0
"2018-01-07 19:18:00",1031220,0,7.359,6.763,6.096,40.18,0,122.2,1.7,0.95,0,0,0,0,0,0.741,0.032,0,0,0,0,0,0
"2018-01-07 19:19:00",1031221,0,7.374,6.793,6.166,40.24,0,138.9,0.95,0.95,0.95,0.95,0,0,0,0.364,0.19,0.016,0.063,0,0,0,0
"2018-01-07 19:20:00",1031222,0,7.418,6.834,6.283,40.3,0,143.1,0.95,0.95,0.95,0.95,0,0,0,0.618,0.538,0.633,0.459,0,0,0,0
"2018-01-07 19:21:00",1031223,0,7.426,6.899,6.422,40.29,0,143.1,0.95,0.95,0.95,0.95,0,0,0,0.396,0.269,0.665,0.649,0,0,0,0
"2018-01-07 19:22:00",1031224,0,7.442,6.995,6.558,40.19,0,136.4,0.95,0,0.95,0.95,0,0,0,0.127,0,0.127,0.158,0,0,0,0
"2018-01-07 19:23:00",1031225,0,7.476,7.049,6.632,40.06,0,117.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-07 19:24:00",1031226,0,7.578,7.094,6.666,40.05,0,106.6,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-07 19:25:00",1031227,0,7.714,7.203,6.695,39.88,0,96.8,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-07 19:26:00",1031228,0,7.87,7.32,6.737,39.67,0,99.8,1.7,0.95,0,0,0,0,0,1.363,0.443,0,0,0,0,0,0
"2018-01-07 19:27:00",1031229,0,8.08,7.428,6.805,39.42,0,93,1.7,0.95,0,0,0,0,0,1.425,0.665,0,0,0,0,0,0
"2018-01-07 19:28:00",1031230,0,8.35,7.559,6.869,39.22,0,100.2,1.7,0.95,0,0,0,0,0,1.375,0.728,0,0,0,0,0,0
"2018-01-07 19:29:00",1031231,0,8.5,7.65,6.94,38.94,0,106.8,1.7,0.95,0,0,0,0,0,1.047,0.317,0,0,0,0,0,0
"2018-01-07 19:30:00",1031232,0,8.59,7.744,6.991,38.84,0,109.4,1.7,1.7,0,0,0,0,0,1.388,0.842,0,0,0,0,0,0
"2018-01-07 19:31:00",1031233,0,8.76,7.928,7.066,38.52,0,101.9,2.45,1.7,0,0,0,0,0,1.613,1.009,0,0,0,0,0,0
"2018-01-07 19:32:00",1031234,0,8.85,7.996,7.12,38.13,0,109.4,1.7,0.95,0,0,0,0,0,1.288,0.855,0,0,0,0,0,0
"2018-01-07 19:33:00",1031235,0,8.84,7.997,7.171,37.99,0,122.2,1.7,1.7,0,0,0,0,0,1.138,0.82,0,0,0,0,0,0
"2018-01-07 19:34:00",1031236,0,8.85,7.993,7.2,38.02,0,120,1.7,1.7,0.95,0,0,0,0,1.575,1.087,0.332,0,0,0,0,0
"2018-01-07 19:35:00",1031237,0,8.81,7.992,7.207,38.02,0,115.6,1.7,1.7,0.95,0,0,0,0,1.463,1.059,0.063,0,0,0,0,0
"2018-01-07 19:36:00",1031238,0,8.7,8.01,7.215,38,0,111.9,1.7,1.7,0.95,0,0,0,0,1.45,0.861,0.032,0,0,0,0,0
"2018-01-07 19:37:00",1031239,0,8.68,8.02,7.2,37.93,0,118.2,1.7,1.7,0.95,0.95,0,0,0,1.338,0.877,0.332,0.19,0,0,0,0
"2018-01-07 19:38:00",1031240,0,8.69,8.01,7.205,37.95,0,130.5,1.7,0.95,0.95,0.95,0,0,0,0.791,0.712,0.396,0.301,0,0,0,0
"2018-01-07 19:39:00",1031241,0,8.62,7.969,7.102,38.03,0,130.2,0.95,0.95,0.95,0,0,0,0,0.079,0.744,0.127,0,0,0,0,0
"2018-01-07 19:40:00",1031242,0,8.57,7.99,7.044,38.18,0,156.1,0,0.95,1.7,0.95,0,0,0,0,0.618,0.937,0.459,0,0,0,0
"2018-01-07 19:41:00",1031243,0,8.54,8.06,7.053,38.08,0,180.3,0,0.95,1.7,0.95,0,0,0,0,0.57,0.931,0.475,0,0,0,0
"2018-01-07 19:42:00",1031244,0,8.54,8.12,7.094,37.97,0,172.5,0,0.95,1.7,0.95,0,0,0,0,0.507,0.832,0.665,0,0,0,0
"2018-01-07 19:43:00",1031245,0,8.51,8.15,7.049,37.82,0,169.1,0,0.95,1.7,1.7,0.95,0,0.285,0,0.412,1.05,0.773,0.095,0,0,0
"2018-01-07 19:44:00",1031246,0,8.47,8.19,7.101,37.84,0,168.6,0,0.95,1.7,1.7,0.95,0,0.453,0,0.079,0.883,0.899,0.332,0,0,0
"2018-01-07 19:45:00",1031247,0,8.43,8.22,7.162,37.7,0,168.6,0,0.95,1.7,0.95,0,0,0,0,0.016,0.877,0.681,0,0,0,0
"2018-01-07 19:46:00",1031248,0,8.39,8.18,7.137,37.6,0,214.1,0,0.95,0.95,0.95,0,0,0,0,0.602,0.887,0.317,0,0,0,0
"2018-01-07 19:47:00",1031249,0,8.37,7.973,6.996,37.67,0,249.5,0,1.7,1.7,0.95,0,0,0,0,0.842,0.943,0.38,0,0,0,0
"2018-01-07 19:48:00",1031250,0,8.36,7.775,6.896,38.3,0,247.9,0,0,0.95,0.95,0,0,0,0,0,0.712,0.158,0,0,0,0
"2018-01-07 19:49:00",1031251,0,8.36,7.719,6.804,38.4,0,245.7,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-07 19:50:00",1031252,0,8.32,7.587,6.689,38.63,0,245.7,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-07 19:51:00",1031253,-1,8.28,7.529,6.653,38.97,0,245.7,0,0,0.95,0.95,0,0,0,0,0,0.681,0.396,0,0,0,0
"2018-01-07 19:52:00",1031254,-1,8.29,7.661,6.724,38.98,0,246.1,0,0,1.7,1.7,0.95,0,0.305,0,0,0.956,0.852,0.111,0,0,0
"2018-01-07 19:53:00",1031255,-1,8.31,7.793,6.791,38.73,0,246.9,0,0,0.95,0.95,0,0,0,0,0,0.38,0.111,0,0,0,0
"2018-01-07 19:54:00",1031256,-1,8.3,7.956,6.885,38.45,0,246.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 19:55:00",1031257,-1,8.34,8.02,6.925,38.18,0,98.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 19:56:00",1031258,-1,8.34,8.02,6.914,38.15,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 19:57:00",1031259,-1,8.28,7.965,6.823,37.97,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 19:58:00",1031260,-1,8.25,7.88,6.706,38.28,0,91.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 19:59:00",1031261,-1,8.23,7.878,6.698,38.5,0,92.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:00:00",1031262,-1,8.2,7.936,6.669,38.45,0,92.1,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-07 20:01:00",1031263,-1,8.15,8.01,6.735,38.2,0,92.1,0,0,0.95,0.95,0,0,0,0,0,0.839,0.174,0,0,0,0
"2018-01-07 20:02:00",1031264,-1,8.08,8.08,6.921,38.01,0,92.1,0,0,0.95,0.95,0,0,0,0,0,0.744,0.127,0,0,0,0
"2018-01-07 20:03:00",1031265,-1,8.05,8.16,7.035,37.89,0,92.1,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-07 20:04:00",1031266,-1,8.13,8.24,7.122,37.65,0,92,0,0,0.95,0.95,0,0,0,0,0,0.697,0.317,0,0,0,0
"2018-01-07 20:05:00",1031267,-1,8.23,8.31,7.183,37.38,0,91.9,0,0,1.7,0.95,0.95,0,0.323,0,0,0.899,0.839,0.127,0,0,0
"2018-01-07 20:06:00",1031268,-1,8.29,8.37,7.298,37.25,0,88.2,0,0,0.95,0.95,0,0,0,0,0,0.332,0.19,0,0,0,0
"2018-01-07 20:07:00",1031269,-1,8.35,8.45,7.442,37.08,0,83.2,0,0,0.95,0.95,0,0,0,0,0,0.269,0.348,0,0,0,0
"2018-01-07 20:08:00",1031270,-1,8.44,8.54,7.587,36.84,0,19.79,0,0.95,1.7,1.7,0.95,0,0.475,0,0.079,0.852,0.848,0.491,0,0,0
"2018-01-07 20:09:00",1031271,-1,8.54,8.61,7.625,36.53,0,0.096,0,0.95,1.7,0.95,0.95,0,0.323,0,0.142,0.984,0.823,0.127,0,0,0
"2018-01-07 20:10:00",1031272,-1,8.6,8.63,7.528,36.45,0,21.2,0.95,0,0.95,0.95,0.95,0,0.171,0.079,0,0.712,0.237,0.032,0,0,0
"2018-01-07 20:11:00",1031273,0,8.7,8.62,7.45,36.34,0,58.5,0.95,0,0.95,0.95,0,0,0,0.079,0,0.538,0.127,0,0,0,0
"2018-01-07 20:12:00",1031274,0,8.82,8.61,7.432,36.24,0,71.55,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-07 20:13:00",1031275,0,8.89,8.59,7.412,36.21,0,98.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:14:00",1031276,0,8.88,8.51,7.083,36.25,0,105.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:15:00",1031277,0,8.84,8.38,6.771,36.71,0,105.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:16:00",1031278,0,8.77,8.24,6.581,37.08,0,105.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:17:00",1031279,0,8.7,8.09,6.462,37.46,0,105.2,0,0.95,1.7,1.7,0.95,0,0.402,0,0.174,0.462,0.421,0.222,0,0,0
"2018-01-07 20:18:00",1031280,0,8.66,7.915,6.415,37.83,0,175.8,0,0.95,1.7,0.95,0.95,0,0.305,0,0.332,0.773,0.396,0.111,0,0,0
"2018-01-07 20:19:00",1031281,0,8.66,7.999,6.546,37.85,0,139.7,0,1.7,0.95,0.95,0,0,0,0,0.411,0.712,0.142,0,0,0,0
"2018-01-07 20:20:00",1031282,0,8.61,7.56,6.187,37.87,0,166.5,0,1.7,1.7,1.7,0.95,0,0.465,0,1.125,1.087,0.813,0.38,0,0,0
"2018-01-07 20:21:00",1031283,0,8.54,7.195,5.888,39.38,0,196.5,0,1.7,1.7,0.95,0.95,0,0.207,0,1.313,1.163,0.586,0.048,0,0,0
"2018-01-07 20:22:00",1031284,0,8.54,7.159,5.848,39.98,0,204.5,0,1.7,1.7,0.95,0,0,0,0,1.325,1.175,0.649,0,0,0,0
"2018-01-07 20:23:00",1031285,0,8.56,7.354,6.011,39.93,0,218,1.7,1.7,1.7,0.95,0,0,0,0.313,1.35,1.188,0.443,0,0,0,0
"2018-01-07 20:24:00",1031286,0,8.53,7.409,6.06,39.69,0,229.7,2.45,2.45,1.7,1.7,0.95,0,0.122,1.288,1.9,1.425,0.75,0.016,0,0,0
"2018-01-07 20:25:00",1031287,0,8.33,7.196,6.012,39.43,0,234.4,3.2,3.2,2.45,1.7,1.7,0,0.535,2.538,2.325,1.788,1.238,0.528,0,0,0
"2018-01-07 20:26:00",1031288,0,7.535,6.769,5.849,39.65,0,221,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.775,2.563,1.95,1.538,1.288,0.016,0,0
"2018-01-07 20:27:00",1031289,0,6.91,6.188,5.562,39.96,0,216.6,2.45,3.2,2.45,1.7,1.7,0,0.397,2.288,2.05,1.488,1.188,1.024,0,0,0
"2018-01-07 20:28:00",1031290,0,6.963,5.77,5.275,40.94,0,212.9,2.45,2.45,1.7,1.7,0.95,0,0.38,2.063,1.625,1.25,0.943,0.76,0,0,0
"2018-01-07 20:29:00",1031291,0,7.585,5.983,5.224,42.08,0,228.6,1.7,1.7,1.7,0.95,0,0,0,1.175,1.163,1.1,0.681,0,0,0,0
"2018-01-07 20:30:00",1031292,0,8.02,6.335,5.21,41.93,0,261.5,1.7,1.7,1.7,0.95,0.95,0,0.391,0.687,1.037,0.984,0.697,0.206,0,0,0
"2018-01-07 20:31:00",1031293,0,8.24,6.52,5.203,41,0,273.4,0.95,0.95,0.95,0.95,0.95,0,0.473,0.079,0.57,0.807,0.491,0.427,0,0,0
"2018-01-07 20:32:00",1031294,0,8.43,6.763,5.196,40.56,0,265,0.95,0.95,0.95,0,0,0,0,0.095,0.728,0.174,0,0,0,0,0
"2018-01-07 20:33:00",1031295,0,8.39,6.634,5.186,40.13,0,211.2,2.45,1.7,1.7,0.95,0,0,0,1.588,1.234,0.646,0.174,0,0,0,0
"2018-01-07 20:34:00",1031296,0,8.15,6.616,5.377,40.21,0,205.4,2.45,1.7,0.95,0,0,0,0,1.938,1.3,0.127,0,0,0,0,0
"2018-01-07 20:35:00",1031297,0,8.2,6.495,5.274,40.42,0,205.7,2.45,1.7,1.7,0.95,0,0,0,2.175,1.55,0.917,0.095,0,0,0,0
"2018-01-07 20:36:00",1031298,0,8.38,6.436,5.18,40.57,0,206.6,2.45,1.7,1.7,0.95,0,0,0,2.138,1.6,1.2,0.396,0,0,0,0
"2018-01-07 20:37:00",1031299,0,8.15,6.354,5.128,40.43,0,206.9,3.2,2.45,1.7,0.95,0,0,0,2.413,1.8,1.425,0.823,0,0,0,0
"2018-01-07 20:38:00",1031300,0,8.11,6.326,5.15,40.84,0,202,2.45,2.45,1.7,0.95,0,0,0,2.263,1.638,1.175,0.649,0,0,0,0
"2018-01-07 20:39:00",1031301,0,8.36,6.346,5.28,40.75,0,203.6,2.45,1.7,1.7,0.95,0,0,0,1.875,1.338,0.788,0.032,0,0,0,0
"2018-01-07 20:40:00",1031302,0,8.48,6.314,5.265,40.67,0,205.1,1.7,1.7,0.95,0,0,0,0,1.288,0.75,0.048,0,0,0,0,0
"2018-01-07 20:41:00",1031303,0,8.48,6.26,5.23,40.79,0,207.1,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-07 20:42:00",1031304,0,8.45,6.294,5.232,41.14,0,209.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:43:00",1031305,0,8.5,6.383,5.301,41.52,0,209.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:44:00",1031306,0,8.58,6.56,5.445,41.79,0,209.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 20:45:00",1031307,0,8.62,6.728,5.53,41.15,0,209.9,0,0,0.95,0.95,0,0,0,0,0,0.649,0.712,0,0,0,0
"2018-01-07 20:46:00",1031308,0,8.63,6.774,5.561,40.78,0,209.9,0,0.95,1.7,0.95,0,0,0,0,0.427,0.997,0.855,0,0,0,0
"2018-01-07 20:47:00",1031309,0,8.66,6.864,5.481,40.86,0,234.5,0,0.95,1.7,0.95,0,0,0,0,0.697,1.037,0.728,0,0,0,0
"2018-01-07 20:48:00",1031310,0,8.72,7.004,5.335,40.65,0,247.4,0,1.7,1.7,0.95,0,0,0,0,0.82,1.138,0.396,0,0,0,0
"2018-01-07 20:49:00",1031311,0,8.78,7.115,5.205,40.21,0,260.2,1.7,1.7,1.7,0.95,0,0,0,0.801,1.05,1.275,0.665,0,0,0,0
"2018-01-07 20:50:00",1031312,0,8.85,7.082,5.114,40.11,0,250.1,1.7,0.95,1.7,0,0,0,0,0.975,0.839,0.392,0,0,0,0,0
"2018-01-07 20:51:00",1031313,-1,8.92,7.169,5.057,40.3,0,234.7,1.7,1.7,0.95,0,0,0,0,1.425,1.138,0.269,0,0,0,0,0
"2018-01-07 20:52:00",1031314,-1,8.98,7.22,5.035,40.1,0,231.7,1.7,1.7,1.7,0,0,0,0,1.638,1.325,0.899,0,0,0,0,0
"2018-01-07 20:53:00",1031315,-1,9.05,7.272,5.139,40.08,0,231.1,1.7,1.7,0.95,0,0,0,0,1.55,1.375,0.903,0,0,0,0,0
"2018-01-07 20:54:00",1031316,-1,9.15,7.344,5.408,40.08,0,230.5,1.7,1.7,0.95,0.95,0,0,0,1.388,1.513,0.903,0.253,0,0,0,0
"2018-01-07 20:55:00",1031317,-1,9.23,7.52,5.732,40.02,0,231.9,1.7,1.7,0.95,0.95,0,0,0,1.213,1.625,0.918,0.285,0,0,0,0
"2018-01-07 20:56:00",1031318,-1,9.29,7.642,5.974,39.53,0,239.1,1.7,1.7,1.7,0,0,0,0,0.737,1.413,0.915,0,0,0,0,0
"2018-01-07 20:57:00",1031319,-1,9.32,7.716,6.226,39.5,0,266.5,0.95,1.7,1.7,0.95,0,0,0,0.38,1.188,0.924,0.237,0,0,0,0
"2018-01-07 20:58:00",1031320,-1,9.34,7.925,6.451,39.21,0,301.2,1.7,1.7,1.7,0.95,0.95,0,0.42,0.927,1.238,1.075,0.744,0.253,0,0,0
"2018-01-07 20:59:00",1031321,-1,9.37,7.964,6.592,38.63,0,303.1,1.7,2.45,1.7,1.7,0.95,0,0.305,1.05,1.625,1.35,1.125,0.839,0,0,0
"2018-01-07 21:00:00",1031322,-1,9.34,7.717,6.565,38.64,0,304.5,1.7,2.45,1.7,1.7,1.7,0,0.372,1.288,2,1.55,1.15,0.804,0,0,0
"2018-01-07 21:01:00",1031323,-1,9.07,7.23,6.213,38.95,0,302.8,3.2,3.2,2.45,1.7,1.7,0,0.387,2.238,2.4,1.75,1.313,1.012,0,0,0
"2018-01-07 21:02:00",1031324,-1,8.72,6.85,5.695,39.97,0,300.6,3.2,3.2,2.45,1.7,1.7,0,0.317,2.4,2.625,1.838,1.288,1.018,0,0,0
"2018-01-07 21:03:00",1031325,-1,8.41,6.593,5.381,40.4,0,303.1,3.2,3.2,2.45,1.7,1.7,0,0.317,2.738,2.775,1.75,1.288,0.977,0,0,0
"2018-01-07 21:04:00",1031326,-1,8.09,6.209,5.126,41.01,0,305.5,3.2,3.2,2.45,1.7,1.7,0,0.332,2.9,3,1.838,1.388,1.15,0,0,0
"2018-01-07 21:05:00",1031327,-1,7.645,5.8,4.873,41.53,0,311,3.2,3.2,2.45,2.45,1.7,0.95,0.404,3.025,3.05,2.088,1.625,1.259,0.016,0,0
"2018-01-07 21:06:00",1031328,-1,7.607,5.323,4.621,42.38,0,311.9,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.213,2.9,1.913,1.488,1.056,0.048,0,0
"2018-01-07 21:07:00",1031329,-1,7.626,5.051,4.399,43.28,0,311.9,3.95,3.95,2.45,2.45,1.7,0.95,0.37,3.525,3.025,2.013,1.613,1.263,0.016,0,0
"2018-01-07 21:08:00",1031330,-1,7.673,5.034,4.33,43.76,0,313.3,4.7,3.95,3.2,2.45,1.7,0.95,0.375,3.975,3.175,2.25,1.838,1.313,0.206,0,0
"2018-01-07 21:09:00",1031331,-1,7.678,5,4.259,43.83,0,316.3,4.7,3.95,2.45,2.45,1.7,0.95,0.372,3.875,3.413,2.213,1.725,1.275,0.332,0,0
"2018-01-07 21:10:00",1031332,-1,7.944,5.066,4.267,43.82,0,316,4.7,3.95,2.45,2.45,1.7,0.95,0.37,4,3.238,2.238,1.813,1.388,0.301,0,0
"2018-01-07 21:11:00",1031333,0,8.23,4.891,4.21,43.59,0,317.2,4.7,3.95,3.2,2.45,1.7,0.95,0.415,3.85,3.125,2.05,1.6,1.049,0.063,0,0
"2018-01-07 21:12:00",1031334,0,7.458,4.54,4.045,43.72,0,318.6,4.7,3.95,3.2,3.2,2.45,0.95,0.399,4.462,3.113,2.15,1.738,1.338,0.142,0,0
"2018-01-07 21:13:00",1031335,0,7.112,4.276,3.877,44.43,0,314.5,4.7,3.95,2.45,2.45,1.7,0.95,0.367,4.275,2.863,2.075,1.738,1.4,0.127,0,0
"2018-01-07 21:14:00",1031336,0,6.882,4.229,3.833,44.72,0,310.4,4.7,3.2,2.45,2.45,1.7,0.95,0.384,4.163,2.713,1.938,1.525,1.184,0.016,0,0
"2018-01-07 21:15:00",1031337,0,6.82,4.246,3.794,44.7,0,315.6,4.7,3.2,2.45,1.7,1.7,0,0.501,3.763,2.25,1.45,1.15,0.671,0,0,0
"2018-01-07 21:16:00",1031338,0,7.255,4.148,3.73,44.82,0,305.4,3.95,2.45,1.7,1.7,0.95,0,0.207,3.338,2.088,1.134,0.598,0.048,0,0,0
"2018-01-07 21:17:00",1031339,0,7.815,4.193,3.707,44.87,0,303,3.95,2.45,1.7,1.7,0.95,0,0.285,3.2,1.825,1.043,0.614,0.095,0,0,0
"2018-01-07 21:18:00",1031340,0,8.09,4.186,3.672,44.88,0,297.3,3.95,2.45,1.7,0.95,0,0,0,3.175,1.725,0.766,0.19,0,0,0,0
"2018-01-07 21:19:00",1031341,0,7.656,4.132,3.617,44.82,0,297.2,3.2,2.45,0.95,0,0,0,0,3.025,1.675,0.792,0,0,0,0,0
"2018-01-07 21:20:00",1031342,0,7.183,4.081,3.549,45.04,0,293.7,3.2,2.45,0.95,0,0,0,0,2.963,1.675,0.491,0,0,0,0,0
"2018-01-07 21:21:00",1031343,0,6.809,4.137,3.49,45.12,0,292.4,3.2,1.7,0.95,0,0,0,0,2.7,1.563,0.665,0,0,0,0,0
"2018-01-07 21:22:00",1031344,0,6.545,4.203,3.457,45.24,0,294.1,3.2,2.45,1.7,0.95,0,0,0,2.75,1.8,0.852,0.253,0,0,0,0
"2018-01-07 21:23:00",1031345,0,6.354,4.417,3.468,44.95,0,294.3,3.2,2.45,0.95,0.95,0,0,0,2.25,1.563,0.871,0.269,0,0,0,0
"2018-01-07 21:24:00",1031346,0,6.15,4.405,3.449,44.81,0,296.1,3.2,2.45,1.7,0.95,0,0,0,2.363,1.65,1.05,0.728,0,0,0,0
"2018-01-07 21:25:00",1031347,0,6.191,4.658,3.578,45,0,303.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.875,1.875,1.425,1.1,0.665,0,0,0
"2018-01-07 21:26:00",1031348,0,6.138,4.87,3.841,44.31,0,308.9,3.2,2.45,1.7,1.7,0.95,0,0.435,2.975,2.188,1.613,1.225,0.665,0,0,0
"2018-01-07 21:27:00",1031349,0,6.069,4.911,3.9,43.93,0,311.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.988,2.163,1.525,1.125,0.142,0,0,0
"2018-01-07 21:28:00",1031350,0,6.093,4.839,3.852,43.93,0,310,3.2,2.45,1.7,1.7,0,0,0,3,2.05,1.413,0.924,0,0,0,0
"2018-01-07 21:29:00",1031351,0,6.054,4.671,3.731,43.97,0,315,3.2,2.45,1.7,0.95,0.95,0,0.354,2.913,2.15,1.338,0.412,0.158,0,0,0
"2018-01-07 21:30:00",1031352,0,5.856,4.417,3.473,44.31,0,320.3,3.2,2.45,1.7,0,0.95,0,0.42,2.738,2.05,0.949,0,0.253,0,0,0
"2018-01-07 21:31:00",1031353,0,5.703,4.213,3.209,44.68,0,317.5,3.2,1.7,0.95,0,0,0,0,2.538,1.538,0.364,0,0,0,0,0
"2018-01-07 21:32:00",1031354,0,5.541,3.985,3.026,45.1,0,310.1,3.2,2.45,1.7,0,0,0,0,2.55,1.5,0.171,0,0,0,0,0
"2018-01-07 21:33:00",1031355,0,5.558,3.95,2.932,45.47,0,312.5,3.2,1.7,0.95,0,0,0,0,2.613,1.488,0.523,0,0,0,0,0
"2018-01-07 21:34:00",1031356,0,5.526,3.897,2.816,45.49,0,310,3.2,1.7,0.95,0,0,0,0,2.5,1.388,0.111,0,0,0,0,0
"2018-01-07 21:35:00",1031357,0,5.491,3.836,2.691,45.66,0,309.7,3.2,1.7,0.95,0,0,0,0,2.475,1.338,0.38,0,0,0,0,0
"2018-01-07 21:36:00",1031358,0,5.572,3.825,2.633,45.83,0,309.5,3.2,1.7,0.95,0,0,0,0,2.65,1.388,0.127,0,0,0,0,0
"2018-01-07 21:37:00",1031359,0,5.616,3.895,2.551,45.9,0,313,3.2,1.7,0.95,0,0,0,0,2.55,1.513,0.032,0,0,0,0,0
"2018-01-07 21:38:00",1031360,0,5.567,3.972,2.437,45.77,0,316,3.2,1.7,0.95,0.95,0,0,0,2.513,1.5,0.253,0.237,0,0,0,0
"2018-01-07 21:39:00",1031361,0,5.524,3.965,2.416,45.56,0,322.8,3.2,1.7,1.7,0.95,0.95,0,0.122,2.513,1.475,0.868,0.649,0.016,0,0,0
"2018-01-07 21:40:00",1031362,0,5.465,3.926,2.39,45.61,0,328.4,3.2,1.7,1.7,0.95,0.95,0,0.122,2.438,1.438,0.997,0.823,0.016,0,0,0
"2018-01-07 21:41:00",1031363,0,5.408,3.82,2.371,45.49,0,332.7,3.2,1.7,1.7,0.95,0.95,0,0.368,2.425,1.413,1.072,0.712,0.174,0,0,0
"2018-01-07 21:42:00",1031364,0,5.236,3.725,2.38,45.63,0,335,3.2,1.7,1.7,0.95,0.95,0,0.368,2.525,1.5,1.012,0.618,0.174,0,0,0
"2018-01-07 21:43:00",1031365,0,5.104,3.647,2.44,45.82,0,336.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.713,1.613,0.898,0.174,0.095,0,0,0
"2018-01-07 21:44:00",1031366,0,4.916,3.581,2.527,45.82,0,337.7,3.2,2.45,1.7,0.95,0.95,0,0.339,2.875,1.788,0.896,0.032,0.142,0,0,0
"2018-01-07 21:45:00",1031367,0,4.752,3.444,2.533,45.94,0,339,3.95,2.45,1.7,0.95,0.95,0,0.171,3.413,1.988,0.999,0.079,0.032,0,0,0
"2018-01-07 21:46:00",1031368,0,4.977,3.389,2.569,46.09,0,340.8,3.95,2.45,1.7,0.95,0.95,0,0.411,3.513,1.775,0.902,0.016,0.237,0,0,0
"2018-01-07 21:47:00",1031369,0,4.882,3.333,2.572,46.12,0,340.1,3.95,2.45,1.7,0.95,0.95,0,0.323,3.088,1.675,0.877,0.079,0.127,0,0,0
"2018-01-07 21:48:00",1031370,0,4.598,3.226,2.564,46.41,0,338.4,3.95,2.45,0.95,0,0,0,0,3.175,1.538,0.618,0,0,0,0,0
"2018-01-07 21:49:00",1031371,0,4.501,3.155,2.542,46.77,0,338.6,3.95,2.45,1.7,0.95,0.95,0,0.305,2.963,1.563,0.44,0.095,0.111,0,0,0
"2018-01-07 21:50:00",1031372,0,4.274,3.075,2.536,46.9,0,341.3,3.2,1.7,1.7,0.95,0.95,0,0.305,2.863,1.438,0.81,0.142,0.111,0,0,0
"2018-01-07 21:51:00",1031373,-1,4.133,2.982,2.515,47.08,0,338.6,3.2,1.7,0.95,0,0,0,0,2.838,1.338,0.301,0,0,0,0,0
"2018-01-07 21:52:00",1031374,-1,4.201,2.981,2.487,47.25,0,335,3.2,1.7,0.95,0,0,0,0,2.675,1.363,0.127,0,0,0,0,0
"2018-01-07 21:53:00",1031375,-1,4.265,3.064,2.548,47.27,0,332.6,3.95,2.45,1.7,1.7,0.95,0,0.171,2.538,1.313,0.63,0.203,0.032,0,0,0
"2018-01-07 21:54:00",1031376,-1,4.131,3.192,2.682,46.88,0,330.9,2.45,1.7,0.95,0.95,0,0,0,2.013,0.937,0.222,0.127,0,0,0,0
"2018-01-07 21:55:00",1031377,-1,3.966,3.184,2.687,46.81,0,324.7,1.7,1.7,0.95,0,0,0,0,1.438,0.797,0.063,0,0,0,0,0
"2018-01-07 21:56:00",1031378,-1,3.827,3.189,2.701,46.84,0,326.7,1.7,1.7,0,0,0,0,0,1.3,0.741,0,0,0,0,0,0
"2018-01-07 21:57:00",1031379,-1,3.706,3.175,2.729,46.9,0,323.4,1.7,1.7,0.95,0,0,0,0,1.388,0.889,0.412,0,0,0,0,0
"2018-01-07 21:58:00",1031380,-1,3.603,3.191,2.79,47,0,333.2,2.45,1.7,1.7,0.95,0.95,0,0.368,1.75,1.188,0.845,0.618,0.174,0,0,0
"2018-01-07 21:59:00",1031381,-1,3.544,3.195,2.852,46.95,0,346.4,2.45,1.7,1.7,0.95,0.95,0,0.411,2.063,1.225,0.864,0.222,0.237,0,0,0
"2018-01-07 22:00:00",1031382,-1,3.515,3.107,2.833,47.05,0,352.1,3.2,1.7,1.7,0,1.7,0,0.426,2.45,1.359,0.826,0,0.769,0,0,0
"2018-01-07 22:01:00",1031383,-1,3.542,2.964,2.719,47.3,0,350.8,3.95,2.45,1.7,0.95,1.7,0,0.342,2.938,1.688,1.125,0.095,0.864,0,0,0
"2018-01-07 22:02:00",1031384,-1,3.751,2.803,2.526,47.63,0,354.2,3.95,2.45,1.7,0.95,1.7,0,0.26,3.325,1.9,1.163,0.19,1.009,0,0,0
"2018-01-07 22:03:00",1031385,-1,4.014,2.698,2.337,47.8,0,0.437,3.95,2.45,1.7,0.95,1.7,0,0.375,3.65,2.213,1.338,0.57,1.093,0,0,0
"2018-01-07 22:04:00",1031386,-1,4.237,2.779,2.322,47.87,0,0.273,3.95,3.2,2.45,1.7,2.45,0.95,0.413,3.75,2.525,1.675,1.131,1.538,0.19,0,0
"2018-01-07 22:05:00",1031387,-1,4.358,2.974,2.449,47.32,0,1.631,3.95,3.2,1.7,1.7,1.7,0.95,0.34,3.538,2.513,1.425,0.882,1.097,0.016,0,0
"2018-01-07 22:06:00",1031388,-1,4.431,3.032,2.495,46.84,0,2.152,3.95,3.2,1.7,1.7,1.7,0,0.392,3.738,2.525,1.488,0.99,1.065,0,0,0
"2018-01-07 22:07:00",1031389,-1,4.472,3.043,2.506,46.65,0,2.239,3.95,3.2,2.45,1.7,2.45,0.95,0.394,3.663,2.738,1.65,1.046,1.263,0.063,0,0
"2018-01-07 22:08:00",1031390,-1,4.486,3.121,2.585,46.28,0,3.847,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.55,2.488,1.5,1.109,1.225,0.016,0,0
"2018-01-07 22:09:00",1031391,-1,4.514,3.157,2.638,46.04,0,0.941,3.95,2.45,1.7,1.7,1.7,0,0.377,3.138,2.163,1.313,0.946,0.999,0,0,0
"2018-01-07 22:10:00",1031392,-1,4.499,3.175,2.67,45.76,0,2.971,3.95,2.45,1.7,0.95,1.7,0,0.418,3.15,2.1,1.238,0.618,0.813,0,0,0
"2018-01-07 22:11:00",1031393,0,4.504,3.127,2.636,45.75,0,359.9,3.2,2.45,1.7,0.95,0.95,0,0.471,3.025,2.037,1.097,0.206,0.412,0,0,0
"2018-01-07 22:12:00",1031394,0,4.631,3.133,2.616,45.78,0,350.3,3.2,2.45,1.7,0.95,1.7,0,0.495,2.95,1.888,0.993,0.063,0.519,0,0,0
"2018-01-07 22:13:00",1031395,0,4.745,3.254,2.612,45.71,0,351,3.2,2.45,1.7,0.95,1.7,0,0.3,2.975,2.225,1.238,0.396,1.047,0,0,0
"2018-01-07 22:14:00",1031396,0,4.835,3.511,2.618,45.33,0,351.3,3.2,2.45,1.7,0.95,1.7,0,0.268,2.913,2.3,1.35,0.348,1.062,0,0,0
"2018-01-07 22:15:00",1031397,0,4.984,3.749,2.599,44.74,0,357,3.2,3.2,1.7,0.95,1.7,0,0.372,2.825,2.5,1.538,0.649,1.275,0,0,0
"2018-01-07 22:16:00",1031398,0,5.109,3.843,2.592,44.43,0,4.174,3.95,3.2,1.7,1.7,1.7,0,0.375,3.15,2.675,1.525,0.864,1.313,0,0,0
"2018-01-07 22:17:00",1031399,0,5.288,3.877,2.596,44.23,0,8.23,3.95,3.2,1.7,1.7,1.7,0,0.373,3.513,2.688,1.525,0.848,1.288,0,0,0
"2018-01-07 22:18:00",1031400,0,5.499,3.836,2.625,44.13,0,14.28,3.95,3.2,1.7,1.7,1.7,0,0.38,3.563,2.913,1.525,0.965,1.172,0,0,0
"2018-01-07 22:19:00",1031401,0,5.635,3.746,2.64,44.48,0,19.16,3.95,3.2,2.45,1.7,1.7,0,0.34,3.575,2.825,1.425,0.882,1.097,0,0,0
"2018-01-07 22:20:00",1031402,0,5.656,3.706,2.653,44.53,0,21.52,3.95,3.2,1.7,1.7,1.7,0,0.369,3.413,2.625,1.45,0.946,0.917,0,0,0
"2018-01-07 22:21:00",1031403,0,5.543,3.583,2.638,44.75,0,25.03,3.95,2.45,1.7,1.7,1.7,0,0.5,3.2,2.363,1.375,0.981,0.611,0,0,0
"2018-01-07 22:22:00",1031404,0,5.413,3.49,2.619,45.06,0,26.67,3.2,2.45,1.7,0.95,0.95,0,0.391,3.025,2.05,1.15,0.744,0.206,0,0,0
"2018-01-07 22:23:00",1031405,0,5.301,3.402,2.603,45.29,0,24.55,3.2,2.45,1.7,0.95,0,0,0,2.85,1.813,0.937,0.222,0,0,0,0
"2018-01-07 22:24:00",1031406,0,5.269,3.376,2.606,45.49,0,23.36,3.2,2.45,0.95,0,0,0,0,2.563,1.613,0.491,0,0,0,0,0
"2018-01-07 22:25:00",1031407,0,5.269,3.38,2.592,45.67,0,19.45,2.45,1.7,0,0,0,0,0,2.313,1.463,0,0,0,0,0,0
"2018-01-07 22:26:00",1031408,0,5.311,3.427,2.583,45.67,0,16.42,2.45,1.7,0.95,0,0,0,0,2.263,1.45,0.048,0,0,0,0,0
"2018-01-07 22:27:00",1031409,0,5.333,3.442,2.579,45.6,0,12.11,3.2,1.7,0,0,0,0,0,2.4,1.575,0,0,0,0,0,0
"2018-01-07 22:28:00",1031410,0,5.356,3.509,2.56,45.7,0,7.509,3.2,2.45,0.95,0,0,0,0,2.463,1.763,0.158,0,0,0,0,0
"2018-01-07 22:29:00",1031411,0,5.417,3.673,2.546,45.6,0,6.641,3.2,2.45,0.95,0,0,0,0,2.575,1.875,0.681,0,0,0,0,0
"2018-01-07 22:30:00",1031412,0,5.402,3.832,2.511,45.23,0,7.362,3.2,2.45,1.7,0,0,0,0,2.6,1.938,0.773,0,0,0,0,0
"2018-01-07 22:31:00",1031413,0,5.301,3.916,2.416,44.86,0,8.05,3.2,2.45,0.95,0,0,0,0,2.625,1.888,0.475,0,0,0,0,0
"2018-01-07 22:32:00",1031414,0,5.145,3.673,2.275,44.55,0,9.78,3.2,2.45,0.95,0,0,0,0,2.538,1.713,0.048,0,0,0,0,0
"2018-01-07 22:33:00",1031415,0,5.004,3.262,2.137,45.09,0,8.41,2.45,1.7,0,0,0,0,0,2.263,1.234,0,0,0,0,0,0
"2018-01-07 22:34:00",1031416,0,4.853,2.994,2.037,45.63,0,2.247,2.45,0.95,0.95,0.95,0,0,0,1.75,0.142,0.095,0.095,0,0,0,0
"2018-01-07 22:35:00",1031417,0,4.619,2.745,1.928,46.13,0,358,1.7,0,0.95,0.95,0,0,0,1.065,0,0.57,0.523,0,0,0,0
"2018-01-07 22:36:00",1031418,0,4.479,2.602,1.921,46.99,0,351.5,1.7,0,0.95,0,0,0,0,1.047,0,0.095,0,0,0,0,0
"2018-01-07 22:37:00",1031419,0,4.654,2.698,1.964,47.67,0,350.9,1.7,0.95,0,0,0,0,0,1.338,0.253,0,0,0,0,0,0
"2018-01-07 22:38:00",1031420,0,4.848,3.027,2.035,47.47,0,349.2,1.7,0.95,0,0,0,0,0,1.313,0.285,0,0,0,0,0,0
"2018-01-07 22:39:00",1031421,0,4.943,3.22,2.11,46.79,0,348.4,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-07 22:40:00",1031422,0,4.98,3.35,2.166,46.4,0,346.8,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-01-07 22:41:00",1031423,0,4.9,3.387,2.259,46.01,0,339,0.95,0,0.95,0.95,0,0,0,0.412,0,0.127,0.158,0,0,0,0
"2018-01-07 22:42:00",1031424,0,4.719,3.238,2.238,45.59,0,332.2,0,1.7,1.7,0.95,0.95,0,0.171,0,0.762,1.087,0.712,0.032,0,0,0
"2018-01-07 22:43:00",1031425,0,4.495,2.879,1.843,45.95,0,301.4,1.7,1.7,1.7,0.95,0,0,0,0.674,0.972,1.087,0.538,0,0,0,0
"2018-01-07 22:44:00",1031426,0,4.392,2.925,1.673,47.01,0,322.2,1.7,1.7,0.95,0,0,0,0,1.425,0.997,0.712,0,0,0,0,0
"2018-01-07 22:45:00",1031427,0,4.549,3.173,1.798,46.79,0,332.2,2.45,1.7,0.95,0,0,0,0,1.813,1.325,0.807,0,0,0,0,0
"2018-01-07 22:46:00",1031428,0,4.659,3.387,1.812,46.08,0,329.5,2.45,1.7,1.7,0.95,0,0,0,1.85,1.425,1.059,0.618,0,0,0,0
"2018-01-07 22:47:00",1031429,0,4.703,3.44,1.727,45.79,0,327.3,2.45,1.7,1.7,0.95,0,0,0,1.963,1.538,1.175,0.807,0,0,0,0
"2018-01-07 22:48:00",1031430,0,4.766,3.45,1.771,45.62,0,329.8,2.45,1.7,1.7,0.95,0,0,0,1.938,1.475,1.113,0.459,0,0,0,0
"2018-01-07 22:49:00",1031431,0,4.817,3.376,1.8,45.53,0,325.2,2.45,1.7,1.7,0.95,0,0,0,1.888,1.425,1.1,0.016,0,0,0,0
"2018-01-07 22:50:00",1031432,0,4.729,3.153,1.726,45.55,0,317.4,2.45,1.7,1.7,0,0,0,0,1.638,1.438,0.972,0,0,0,0,0
"2018-01-07 22:51:00",1031433,-1,4.509,2.844,1.602,45.84,0,309.5,1.7,1.7,1.7,0,0,0,0,1.363,1.4,0.915,0,0,0,0,0
"2018-01-07 22:52:00",1031434,-1,4.298,2.497,1.441,46.32,0,300.7,1.7,1.7,1.7,0.95,0,0,0,1.113,1.288,0.861,0.332,0,0,0,0
"2018-01-07 22:53:00",1031435,-1,4.076,2.189,1.253,46.76,0,286.4,1.7,1.7,1.7,0.95,0,0,0,0.88,1.213,0.984,0.681,0,0,0,0
"2018-01-07 22:54:00",1031436,-1,3.909,1.913,1.079,47.51,0,285,1.7,1.7,1.7,1.7,0.95,0,0.471,1.043,1.263,1.138,0.864,0.412,0,0,0
"2018-01-07 22:55:00",1031437,-1,3.859,1.856,1.015,48.31,0,288.8,1.7,1.7,1.7,0.95,0.95,0,0.122,0.813,1.1,0.924,0.253,0.016,0,0,0
"2018-01-07 22:56:00",1031438,-1,3.869,2.127,1.002,48.76,0,294.8,1.7,1.7,0.95,0.95,0,0,0,1.175,1.04,0.744,0.111,0,0,0,0
"2018-01-07 22:57:00",1031439,-1,3.944,2.272,0.958,48.14,0,296.3,1.7,1.7,0.95,0.95,0,0,0,1.002,0.984,0.918,0.364,0,0,0,0
"2018-01-07 22:58:00",1031440,-1,3.911,2.352,0.977,47.56,0,294.7,1.7,1.7,0.95,0,0,0,0,0.646,0.956,0.712,0,0,0,0,0
"2018-01-07 22:59:00",1031441,-1,3.87,2.353,0.998,47.52,0,293.2,0.95,1.7,0.95,0,0,0,0,0.887,0.987,0.697,0,0,0,0,0
"2018-01-07 23:00:00",1031442,-1,3.827,2.424,1.005,47.53,0,294,1.7,1.7,0.95,0,0,0,0,1.087,1,0.158,0,0,0,0,0
"2018-01-07 23:01:00",1031443,-1,3.867,2.549,1.001,47.43,0,303.2,1.7,1.7,0.95,0,0,0,0,1.238,0.987,0.032,0,0,0,0,0
"2018-01-07 23:02:00",1031444,-1,3.93,2.697,1.031,47.18,0,304.5,1.7,1.7,0.95,0,0,0,0,1.325,0.987,0.728,0,0,0,0,0
"2018-01-07 23:03:00",1031445,-1,3.968,2.798,1.213,46.85,0,310.1,1.7,0.95,0.95,0,0,0,0,1.325,0.887,0.665,0,0,0,0,0
"2018-01-07 23:04:00",1031446,-1,4.056,2.817,1.307,46.57,0,325.6,1.7,1.7,0.95,0,0,0,0,1.363,0.915,0.095,0,0,0,0,0
"2018-01-07 23:05:00",1031447,-1,4.237,2.82,1.382,46.51,0,329.8,1.7,1.7,0.95,0,0,0,0,1.45,1.087,0.032,0,0,0,0,0
"2018-01-07 23:06:00",1031448,-1,4.289,2.855,1.381,46.31,0,331.2,1.7,1.7,0,0,0,0,0,1.463,1.138,0,0,0,0,0,0
"2018-01-07 23:07:00",1031449,-1,4.249,2.822,1.224,46.08,0,330.6,1.7,1.7,0,0,0,0,0,1.425,1.05,0,0,0,0,0,0
"2018-01-07 23:08:00",1031450,-1,4.213,2.679,1.104,46.23,0,330.2,1.7,0.95,0,0,0,0,0,1.363,0.918,0,0,0,0,0,0
"2018-01-07 23:09:00",1031451,-1,4.163,2.706,1.03,46.53,0,330.1,1.7,0.95,0,0,0,0,0,1.2,0.807,0,0,0,0,0,0
"2018-01-07 23:10:00",1031452,-1,4.104,2.717,0.961,46.35,0,330.3,1.7,0.95,0,0,0,0,0,1.037,0.269,0,0,0,0,0,0
"2018-01-07 23:11:00",1031453,0,3.978,2.599,0.876,45.94,0,331.5,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-07 23:12:00",1031454,0,3.85,2.394,0.752,45.78,0,335.5,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-07 23:13:00",1031455,0,3.768,2.133,0.636,46.39,0,338.3,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-07 23:14:00",1031456,0,3.753,2.009,0.576,47.23,0,338.6,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-07 23:15:00",1031457,0,3.766,1.907,0.536,47.5,0,342.3,1.7,0,0.95,0,0,0,0,1.425,0,0.222,0,0,0,0,0
"2018-01-07 23:16:00",1031458,0,3.74,1.776,0.516,47.78,0,347.8,1.7,0,0.95,0.95,0,0,0,1.525,0,0.427,0.237,0,0,0,0
"2018-01-07 23:17:00",1031459,0,3.651,1.633,0.466,48.04,0,359.8,1.7,1.7,1.7,0.95,0,0,0,1.413,0.582,1.018,0.681,0,0,0,0
"2018-01-07 23:18:00",1031460,0,3.354,1.519,0.272,48.51,0,20,1.7,1.7,1.7,0.95,0.95,0,0.207,1.413,0.959,1.113,0.697,0.048,0,0,0
"2018-01-07 23:19:00",1031461,0,3.122,1.5,0.132,48.88,0,31.93,1.7,1.7,1.7,0.95,0.95,0,0.207,1.438,0.984,1.163,0.586,0.048,0,0,0
"2018-01-07 23:20:00",1031462,0,2.982,1.482,0.036,49.04,0,31.19,1.7,1.7,0.95,0.95,0,0,0,1.313,0.943,0.823,0.079,0,0,0,0
"2018-01-07 23:21:00",1031463,0,2.898,1.502,-0.08,49.15,0,25.08,1.7,0.95,0.95,0,0,0,0,1.225,0.871,0.079,0,0,0,0,0
"2018-01-07 23:22:00",1031464,0,2.871,1.53,-0.157,49.4,0,16.82,1.7,0.95,0,0,0,0,0,1.3,0.934,0,0,0,0,0,0
"2018-01-07 23:23:00",1031465,0,2.831,1.642,-0.183,49.44,0,6.412,1.7,0.95,0,0,0,0,0,1.325,0.823,0,0,0,0,0,0
"2018-01-07 23:24:00",1031466,0,2.718,1.618,-0.19,49.02,0,1.23,1.7,0.95,0,0,0,0,0,1.238,0.744,0,0,0,0,0,0
"2018-01-07 23:25:00",1031467,0,2.633,1.632,-0.157,49.2,0,347.5,1.7,0.95,0,0,0,0,0,1.45,0.095,0,0,0,0,0,0
"2018-01-07 23:26:00",1031468,0,2.585,1.648,-0.082,49.08,0,343,1.7,0.95,0,0,0,0,0,1.363,0.048,0,0,0,0,0,0
"2018-01-07 23:27:00",1031469,0,2.681,1.645,-0.011,49.03,0,330.5,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-07 23:28:00",1031470,0,2.757,1.645,0.059,49.06,0,329.4,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-07 23:29:00",1031471,0,2.795,1.633,0.071,49.12,0,322.2,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-07 23:30:00",1031472,0,2.835,1.639,0.141,49.26,0,312.5,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-07 23:31:00",1031473,0,2.828,1.661,0.299,49.34,0,310.7,0,0,0.95,0.95,0.95,0,0.207,0,0,0.523,0.697,0.048,0,0,0
"2018-01-07 23:32:00",1031474,0,2.76,1.723,0.508,49.28,0,295.1,0,0.95,1.7,0.95,0.95,0,0.368,0,0.665,1.1,0.918,0.174,0,0,0
"2018-01-07 23:33:00",1031475,0,2.67,1.801,0.535,49.12,0,210.7,0.95,1.7,1.7,0.95,0.95,0,0.368,0.475,1.138,1.288,0.823,0.174,0,0,0
"2018-01-07 23:34:00",1031476,0,2.559,1.77,0.414,48.43,0,208.9,0.95,1.7,1.7,0.95,0,0,0,0.222,1.121,0.974,0.285,0,0,0,0
"2018-01-07 23:35:00",1031477,0,2.521,1.565,0.305,48.48,0,268,1.7,0,0.95,0,0,0,0,0.547,0,0.016,0,0,0,0,0
"2018-01-07 23:36:00",1031478,0,2.596,1.671,0.257,49.34,0,312,1.7,1.7,0,0,0.95,0,0.465,1.425,0.424,0,0,0.38,0,0,0
"2018-01-07 23:37:00",1031479,0,2.729,1.922,0.275,49.06,0,325.6,2.45,2.45,0.95,0,1.7,0,0.287,2.013,1.45,0.412,0,0.953,0,0,0
"2018-01-07 23:38:00",1031480,0,2.816,2.137,0.532,48.4,0,333.9,3.2,2.45,1.7,0.95,1.7,0,0.288,2.45,1.863,1.034,0.142,1.034,0,0,0
"2018-01-07 23:39:00",1031481,0,2.903,2.238,0.725,47.87,0,340.6,3.2,2.45,1.7,0.95,1.7,0,0.459,2.625,1.663,1.138,0.427,0.823,0,0,0
"2018-01-07 23:40:00",1031482,0,2.982,2.184,0.543,47.65,0,344.8,3.2,1.7,1.7,0.95,0.95,0,0.475,2.388,1.513,1.109,0.523,0.491,0,0,0
"2018-01-07 23:41:00",1031483,0,2.901,2.116,0.406,47.67,0,352.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.675,1.475,0.953,0.237,0.016,0,0,0
"2018-01-07 23:42:00",1031484,0,2.756,2.071,0.336,47.72,0,5.698,1.7,1.7,0.95,0,0,0,0,0.936,0.939,0.048,0,0,0,0,0
"2018-01-07 23:43:00",1031485,0,2.633,1.821,0.168,46.79,0,21.94,1.7,2.45,2.45,2.45,1.7,0,0.539,0.076,1.101,1.211,1.007,0.724,0,0,0
"2018-01-07 23:44:00",1031486,0,2.097,0.866,-0.127,46.07,0,152.7,2.45,3.2,3.2,2.45,2.45,0.95,0.408,1.938,2.938,2.325,1.8,1.5,0.348,0,0
"2018-01-07 23:45:00",1031487,0,1.776,0.276,-0.27,48.66,0,156.7,3.2,3.2,3.2,2.45,2.45,0.95,0.425,2.425,2.9,2.238,1.813,1.513,0.206,0,0
"2018-01-07 23:46:00",1031488,0,2.007,0.614,-0.14,51.04,0,166.3,2.45,3.2,2.45,2.45,1.7,0.95,0.452,1.875,2.263,1.675,1.284,1.058,0.016,0,0
"2018-01-07 23:47:00",1031489,0,2.232,1.058,0.013,51.06,0,168.3,1.7,2.45,1.7,1.7,0.95,0,0.391,1.325,1.75,0.961,0.421,0.206,0,0,0
"2018-01-07 23:48:00",1031490,0,2.363,1.316,0.093,50.46,0,166.2,0.95,1.7,0.95,0,0,0,0,0.222,1.021,0.063,0,0,0,0,0
"2018-01-07 23:49:00",1031491,0,2.422,1.743,0.154,50.42,0,166.2,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-07 23:50:00",1031492,0,2.529,2.01,0.215,49.63,0,36.97,0.95,0,0,0.95,0.95,0,0.171,0.222,0,0,0.048,0.032,0,0,0
"2018-01-07 23:51:00",1031493,-1,2.7,2.151,0.317,48.89,0,14.48,0.95,0.95,0.95,0.95,0.95,0,0.458,0.728,0.396,0.681,0.063,0.348,0,0,0
"2018-01-07 23:52:00",1031494,-1,2.78,2.282,0.384,48.28,0,14.39,0.95,0.95,0.95,0,0.95,0.95,0.285,0.317,0.206,0.364,0,0.095,0.016,0,0
"2018-01-07 23:53:00",1031495,-1,2.745,2.236,0.344,47.52,0,13.56,0,0,0,0,2.45,0,0.371,0,0,0,0,0.088,0,0,0
"2018-01-07 23:54:00",1031496,-1,2.696,2.16,0.307,47.72,0,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 23:55:00",1031497,-1,2.651,2.139,0.276,47.72,0,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 23:56:00",1031498,-1,2.602,2.132,0.263,48,0,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 23:57:00",1031499,-1,2.573,2.162,0.298,47.89,0,115,1.7,2.45,1.7,1.7,0.95,0,0.448,0.458,1.13,0.329,0.481,0.317,0,0,0
"2018-01-07 23:58:00",1031500,-1,2.483,1.755,0.2,46.86,0,149.8,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.288,2.4,1.888,1.588,1.363,0.079,0,0
"2018-01-07 23:59:00",1031501,-1,2.314,0.997,-0.12,47.53,0,159.9,3.95,3.2,2.45,2.45,1.7,0,0.451,3.125,2.913,2.013,1.484,1.19,0,0,0
"2018-01-08 00:00:00",1031502,-1,2.437,0.636,-0.227,49.34,0,166.9,3.2,3.2,2.45,1.7,1.7,0.95,0.377,2.95,2.65,1.75,1.288,0.999,0.048,0,0
"2018-01-08 00:01:00",1031503,-1,2.543,0.537,-0.165,49.95,0,174.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.5,1.925,1.288,0.873,0.57,0,0,0
"2018-01-08 00:02:00",1031504,-1,2.643,0.502,-0.124,50.33,0,176.2,2.45,2.45,1.7,0.95,0,0,0,1.725,1.475,0.392,0.048,0,0,0,0
"2018-01-08 00:03:00",1031505,-1,2.713,0.551,-0.096,50.62,0,168.8,1.7,1.7,0,0,0,0,0,1.143,1.056,0,0,0,0,0,0
"2018-01-08 00:04:00",1031506,-1,2.754,0.614,-0.078,50.58,0,147.3,0.95,0.95,0,0,0,0,0,0.301,0.523,0,0,0,0,0,0
"2018-01-08 00:05:00",1031507,-1,2.774,0.682,-0.068,50.55,0,137.3,0,0,0,0.95,0.95,0,0.122,0,0,0,0.111,0.016,0,0,0
"2018-01-08 00:06:00",1031508,-1,2.768,0.693,-0.04,50.38,0,137.3,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-08 00:07:00",1031509,-1,2.74,0.683,-0.039,50.28,0,137.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:08:00",1031510,-1,2.732,0.688,-0.066,50.43,0,187.5,1.7,1.7,0.95,0.95,0.95,0,0.237,0.386,0.509,0.158,0.174,0.063,0,0,0
"2018-01-08 00:09:00",1031511,-1,2.78,0.802,-0.101,50.59,0,217.8,2.45,2.45,1.7,1.7,1.7,0,0.278,1.8,1.775,1.197,1.1,0.912,0,0,0
"2018-01-08 00:10:00",1031512,-1,2.842,1.172,0.07,50.78,0,207.2,2.45,3.2,2.45,1.7,0.95,0,0.354,2.225,2.525,1.688,1.113,0.792,0,0,0
"2018-01-08 00:11:00",1031513,0,2.889,1.537,0.14,49.61,0,189.6,2.45,3.2,1.7,1.7,0.95,0,0.474,2.3,2.5,1.513,0.977,0.443,0,0,0
"2018-01-08 00:12:00",1031514,0,2.93,1.503,0.157,48.89,0,170.5,2.45,2.45,1.7,1.7,0.95,0,0.442,2.35,2.288,1.213,0.829,0.301,0,0,0
"2018-01-08 00:13:00",1031515,0,2.979,1.442,0.122,48.6,0,159.8,2.45,2.45,1.7,0.95,0,0,0,2.113,1.875,1.1,0.618,0,0,0,0
"2018-01-08 00:14:00",1031516,0,2.946,1.186,0.096,48.29,0,142.5,2.45,1.7,1.7,0.95,0,0,0,1.55,1.25,0.899,0.332,0,0,0,0
"2018-01-08 00:15:00",1031517,0,3.02,0.945,0.045,48.65,0,117.9,0.95,1.7,0.95,0.95,0.95,0,0.237,0.38,0.868,0.728,0.348,0.063,0,0,0
"2018-01-08 00:16:00",1031518,0,3.076,0.841,-0.01,49.44,0,71.05,1.7,1.7,1.7,1.7,0.95,0,0.475,0.69,0.829,0.825,0.886,0.491,0,0,0
"2018-01-08 00:17:00",1031519,0,3.137,0.687,-0.191,49.13,0,65.48,1.7,2.45,2.45,1.7,1.7,0,0.415,1.2,1.775,1.65,1.363,1.102,0,0,0
"2018-01-08 00:18:00",1031520,0,3.095,-0.034,-0.553,49.23,0,65.66,1.7,2.45,1.7,1.7,1.7,0,0.296,0.974,1.863,1.375,1.1,0.924,0,0,0
"2018-01-08 00:19:00",1031521,0,3.001,-0.522,-0.842,50.6,0,67.91,0.95,1.7,1.7,0.95,0.95,0,0.207,0.237,1.284,0.44,0.079,0.048,0,0,0
"2018-01-08 00:20:00",1031522,0,2.511,-0.784,-0.998,51.41,0,85.2,0.95,0.95,0,0,0,0,0,0.332,0.348,0,0,0,0,0,0
"2018-01-08 00:21:00",1031523,0,2.211,-0.925,-1.117,51.77,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:22:00",1031524,0,1.991,-1.012,-1.256,52.15,0,194.8,1.7,0,0.95,0.95,0,0,0,0.522,0,0.032,0.142,0,0,0,0
"2018-01-08 00:23:00",1031525,0,2.204,-1.083,-1.356,52.76,0,207.3,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-08 00:24:00",1031526,0,2.496,-1.075,-1.401,53.35,0,207.5,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-08 00:25:00",1031527,0,2.707,-0.882,-1.439,54.41,0,207.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-08 00:26:00",1031528,0,2.846,-0.633,-1.477,54.84,0,207.6,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-08 00:27:00",1031529,0,2.913,-0.465,-1.487,54.17,0,204.5,1.7,1.7,0,0,0,0,0,0.984,0.44,0,0,0,0,0,0
"2018-01-08 00:28:00",1031530,0,2.728,-0.573,-1.473,52.93,0,171.4,1.7,1.7,1.7,0.95,0.95,0,0.207,1.062,1.35,0.503,0.507,0.048,0,0,0
"2018-01-08 00:29:00",1031531,0,2.157,-0.719,-1.48,52.58,0,131.8,2.45,2.45,1.7,1.7,0.95,0,0.442,1.588,1.688,1.288,1.1,0.649,0,0,0
"2018-01-08 00:30:00",1031532,0,1.604,-1.016,-1.644,52.63,0,119.8,2.45,2.45,1.7,1.7,0.95,0,0.354,2.037,2.013,1.425,0.962,0.158,0,0,0
"2018-01-08 00:31:00",1031533,0,1.341,-1.129,-1.826,53.77,0,111.1,2.45,2.45,1.7,0.95,0.95,0,0.207,1.85,2.013,1.156,0.697,0.048,0,0,0
"2018-01-08 00:32:00",1031534,0,1.313,-1.069,-1.891,54.28,0,113.8,1.7,1.7,0.95,0,0,0,0,1.388,1.425,0.332,0,0,0,0,0
"2018-01-08 00:33:00",1031535,0,1.321,-1.086,-1.918,54.33,0,128,1.7,1.7,0,0,0,0,0,0.896,1.1,0,0,0,0,0,0
"2018-01-08 00:34:00",1031536,0,1.334,-0.981,-1.918,54.56,0,134.8,1.7,1.7,0,0,0,0,0,0.927,1.025,0,0,0,0,0,0
"2018-01-08 00:35:00",1031537,0,1.367,-0.918,-1.928,54.43,0,148.6,0.95,1.7,0,0,0,0,0,0.712,0.773,0,0,0,0,0,0
"2018-01-08 00:36:00",1031538,0,1.422,-0.894,-1.923,54.31,0,153.1,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-08 00:37:00",1031539,0,1.46,-0.786,-1.918,54.55,0,153.2,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-08 00:38:00",1031540,0,1.46,-0.632,-1.873,54.61,0,153.1,0,1.7,0.95,0,0,0,0,0,0.896,0.079,0,0,0,0,0
"2018-01-08 00:39:00",1031541,0,1.435,-0.505,-1.811,54.3,0,133.8,0,1.7,0.95,0,0,0,0,0,1.15,0.744,0,0,0,0,0
"2018-01-08 00:40:00",1031542,0,1.455,-0.392,-1.723,53.88,0,74.92,0,1.7,0.95,0,0,0,0,0,1.1,0.871,0,0,0,0,0
"2018-01-08 00:41:00",1031543,0,1.461,-0.293,-1.676,53.6,0,71.72,0,1.7,0.95,0,0,0,0,0,1.188,0.823,0,0,0,0,0
"2018-01-08 00:42:00",1031544,0,1.477,-0.234,-1.757,53.22,0,70.3,0,1.7,0.95,0,0,0,0,0,1.263,0.792,0,0,0,0,0
"2018-01-08 00:43:00",1031545,0,1.48,-0.149,-1.797,53.1,0,70.34,0,1.7,0.95,0,0,0,0,0,1.059,0.237,0,0,0,0,0
"2018-01-08 00:44:00",1031546,0,1.445,-0.082,-1.774,52.91,0,70.36,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-08 00:45:00",1031547,0,1.432,-0.022,-1.796,52.78,0,70.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-08 00:46:00",1031548,0,1.457,-0.007,-1.828,52.49,0,70.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:47:00",1031549,0,1.484,-0.037,-1.867,52.28,0,70.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:48:00",1031550,0,1.508,-0.075,-1.905,52.26,0,71.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:49:00",1031551,0,1.526,-0.059,-1.806,52.46,0,74.59,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-08 00:50:00",1031552,0,1.508,-0.07,-1.76,52.33,0,74.57,0,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0
"2018-01-08 00:51:00",1031553,-1,1.471,-0.139,-1.766,52.26,0,74.54,0,1.7,0.95,0,0,0,0,0,1.062,0.158,0,0,0,0,0
"2018-01-08 00:52:00",1031554,-1,1.452,-0.23,-1.672,52.35,0,74.4,0,1.7,0.95,0,0,0,0,0,1.138,0.712,0,0,0,0,0
"2018-01-08 00:53:00",1031555,-1,1.47,-0.308,-1.533,52.48,0,63.55,0,1.7,0.95,0,0,0,0,0,1.238,0.823,0,0,0,0,0
"2018-01-08 00:54:00",1031556,-1,1.492,-0.329,-1.439,52.82,0,37.72,0,1.7,0.95,0,0,0,0,0,1.125,0.427,0,0,0,0,0
"2018-01-08 00:55:00",1031557,-1,1.493,-0.286,-1.365,52.84,0,334.1,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-01-08 00:56:00",1031558,-1,1.499,-0.276,-1.329,52.82,0,276.8,0.95,0.95,0,0,0,0,0,0.063,0.237,0,0,0,0,0,0
"2018-01-08 00:57:00",1031559,-1,1.487,-0.19,-1.284,52.89,0,270.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:58:00",1031560,-1,1.435,-0.149,-1.241,52.76,0,273.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 00:59:00",1031561,-1,1.333,-0.074,-1.221,53.04,0,265.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-08 01:00:00",1031562,-1,1.245,0.003,-1.176,53.06,0,254.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-08 01:01:00",1031563,-1,1.192,0.089,-1.141,52.93,0,249.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-08 01:02:00",1031564,-1,1.147,0.191,-1.046,52.67,0,245.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-08 01:03:00",1031565,-1,1.113,0.283,-0.909,52.3,0,245.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 01:04:00",1031566,-1,1.071,0.297,-0.742,51.93,0,245.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 01:05:00",1031567,-1,1.012,0.286,-0.61,51.76,0,245.6,0,0.95,1.7,0.95,0,0,0,0,0.095,0.551,0.712,0,0,0,0
"2018-01-08 01:06:00",1031568,-1,0.937,0.278,-0.656,51.64,0,245.6,0,1.7,1.7,1.7,0.95,0,0.411,0,0.804,1.2,0.947,0.237,0,0,0
"2018-01-08 01:07:00",1031569,-1,0.849,0.163,-0.816,51.46,0,245.7,0,1.7,1.7,0.95,0,0,0,0,1.1,1.138,0.554,0,0,0,0
"2018-01-08 01:08:00",1031570,-1,0.793,0.078,-1.056,51.62,0,246,0,1.7,1.7,0.95,0,0,0,0,1.125,0.94,0.111,0,0,0,0
"2018-01-08 01:09:00",1031571,-1,0.781,-0.09,-1.289,51.61,0,246,0,1.7,0.95,0,0,0,0,0,0.956,0.697,0,0,0,0,0
"2018-01-08 01:10:00",1031572,-1,0.782,-0.281,-1.489,51.54,0,246,0,1.7,0.95,0,0,0,0,0,1.1,0.222,0,0,0,0,0
"2018-01-08 01:11:00",1031573,0,0.799,-0.44,-1.664,52.06,0,246,0,1.7,0.95,0,0,0,0,0,0.915,0.206,0,0,0,0,0
"2018-01-08 01:12:00",1031574,0,0.8,-0.5,-1.789,52.41,0,245.9,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0
"2018-01-08 01:13:00",1031575,0,0.803,-0.629,-1.902,52.23,0,245.9,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-08 01:14:00",1031576,0,0.833,-0.673,-1.985,52.76,0,250.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-08 01:15:00",1031577,0,0.87,-0.668,-2.064,53.12,0,319.6,0,0.95,0.95,0,0,0,0,0,0.38,0.174,0,0,0,0,0
"2018-01-08 01:16:00",1031578,0,0.929,-0.698,-2.125,53.01,0,319.7,0,0.95,0.95,0,0,0,0,0,0.649,0.807,0,0,0,0,0
"2018-01-08 01:17:00",1031579,0,0.979,-0.458,-2.063,53.94,0,319.8,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-08 01:18:00",1031580,0,1.004,-0.371,-2.088,53.25,0,319.8,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-08 01:19:00",1031581,0,0.993,-0.489,-2.162,52.35,0,319.8,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-08 01:20:00",1031582,0,0.972,-0.66,-2.325,52.11,0,319.8,0,0.95,0.95,0,0,0,0,0,0.681,0.332,0,0,0,0,0
"2018-01-08 01:21:00",1031583,0,0.976,-0.75,-2.444,52.45,0,319.8,0,0.95,0.95,0,0,0,0,0,0.792,0.301,0,0,0,0,0
"2018-01-08 01:22:00",1031584,0,1.022,-0.806,-2.537,52.69,0,327.4,0,1.7,0.95,0,0,0,0,0,0.947,0.744,0,0,0,0,0
"2018-01-08 01:23:00",1031585,0,1.093,-0.826,-2.556,52.94,0,1.207,0,1.7,0.95,0,0,0,0,0,0.947,0.855,0,0,0,0,0
"2018-01-08 01:24:00",1031586,0,1.162,-0.798,-2.547,53.19,0,5.108,0,1.7,1.7,0,0,0,0,0,0.931,0.927,0,0,0,0,0
"2018-01-08 01:25:00",1031587,0,1.19,-0.77,-2.478,53.2,0,5.157,0,0.95,0.95,0,0,0,0,0,0.728,0.728,0,0,0,0,0
"2018-01-08 01:26:00",1031588,0,1.191,-0.791,-2.515,53.05,0,5.161,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-08 01:27:00",1031589,0,1.153,-0.871,-2.597,52.83,0,5.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 01:28:00",1031590,0,1.113,-0.982,-2.692,52.77,0,5.177,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-08 01:29:00",1031591,0,1.105,-1.093,-2.748,52.88,0,5.181,0,1.7,0.95,0,0,0,0,0,0.737,0.554,0,0,0,0,0
"2018-01-08 01:30:00",1031592,0,1.078,-1.329,-2.768,52.9,0,5.19,0,1.7,0.95,0,0,0,0,0,1.037,0.76,0,0,0,0,0
"2018-01-08 01:31:00",1031593,0,1.075,-1.345,-2.68,53.88,0,25.25,0,1.7,1.7,1.7,0.95,0,0.207,0,1.263,1.238,0.582,0.048,0,0,0
"2018-01-08 01:32:00",1031594,0,1.015,-1.292,-2.667,54.37,0,52.4,1.7,2.45,1.7,1.7,0.95,0,0.354,0.278,1.938,1.425,1.062,0.792,0,0,0
"2018-01-08 01:33:00",1031595,0,0.72,-1.499,-2.758,53.8,0,57.77,1.7,2.45,1.7,0.95,0.95,0,0.171,1.425,2.238,1.225,0.776,0.032,0,0,0
"2018-01-08 01:34:00",1031596,0,0.557,-1.956,-2.908,53.48,0,59.37,1.7,2.45,1.7,0.95,0,0,0,1.363,2.113,1.034,0.491,0,0,0,0
"2018-01-08 01:35:00",1031597,0,0.463,-2.195,-3.043,54.39,0,62.66,1.7,2.45,0.95,0,0,0,0,1.15,1.825,0.618,0,0,0,0,0
"2018-01-08 01:36:00",1031598,0,0.402,-2.273,-3.114,55.29,0,72.91,1.7,2.45,0.95,0,0,0,0,0.788,1.525,0.158,0,0,0,0,0
"2018-01-08 01:37:00",1031599,0,0.433,-2.264,-3.163,55.82,0,88.9,0.95,1.7,0.95,0,0,0,0,0.728,1.225,0.142,0,0,0,0,0
"2018-01-08 01:38:00",1031600,0,0.43,-2.384,-3.205,55.73,0,91.2,1.7,1.7,0.95,0.95,0,0,0,1.275,1.263,0.76,0.142,0,0,0,0
"2018-01-08 01:39:00",1031601,0,0.469,-2.492,-3.225,55.99,0,91.6,1.7,1.7,0.95,0.95,0,0,0,1.588,1.575,0.871,0.127,0,0,0,0
"2018-01-08 01:40:00",1031602,0,0.551,-2.228,-3.236,57.25,0,85.8,2.45,2.45,0.95,0,0,0,0,1.738,1.763,0.681,0,0,0,0,0
"2018-01-08 01:41:00",1031603,0,0.615,-1.822,-3.239,57.78,0,77.71,1.7,2.45,0.95,0.95,0,0,0,1.425,1.775,0.728,0.016,0,0,0,0
"2018-01-08 01:42:00",1031604,0,0.685,-1.395,-3.187,57.66,0,71.67,1.7,2.45,0.95,0,0,0,0,1.45,1.763,0.839,0,0,0,0,0
"2018-01-08 01:43:00",1031605,0,0.738,-1.212,-3.134,56.35,0,69.69,1.7,2.45,0.95,0,0,0,0,1.5,1.663,0.317,0,0,0,0,0
"2018-01-08 01:44:00",1031606,0,0.789,-1.348,-3.132,55.45,0,69.83,1.7,1.7,0.95,0,0,0,0,1.6,1.65,0.744,0,0,0,0,0
"2018-01-08 01:45:00",1031607,0,0.804,-1.448,-3.094,55.43,0,70.23,1.7,1.7,0.95,0,0,0,0,1.5,1.538,0.728,0,0,0,0,0
"2018-01-08 01:46:00",1031608,0,0.819,-1.481,-3.023,55.68,0,70.35,1.7,1.7,0.95,0,0,0,0,1.213,1.35,0.079,0,0,0,0,0
"2018-01-08 01:47:00",1031609,0,0.849,-1.418,-2.999,56.05,0,70.35,1.7,1.7,0,0,0,0,0,0.943,1.25,0,0,0,0,0,0
"2018-01-08 01:48:00",1031610,0,0.872,-1.248,-2.985,56.48,0,68.55,0.95,1.7,0,0,0,0,0,0.839,1.363,0,0,0,0,0,0
"2018-01-08 01:49:00",1031611,0,0.909,-0.927,-2.886,56.63,0,62.37,1.7,1.7,0.95,0,0,0,0,0.943,1.425,0.364,0,0,0,0,0
"2018-01-08 01:50:00",1031612,0,0.965,-0.524,-2.711,56.09,0,56.09,1.7,2.45,1.7,0,0,0,0,1.25,1.688,0.912,0,0,0,0,0
"2018-01-08 01:51:00",1031613,-1,1.003,-0.404,-2.555,54.76,0,55.91,1.7,2.45,1.7,0,0,0,0,1.425,1.75,0.868,0,0,0,0,0
"2018-01-08 01:52:00",1031614,-1,1.019,-0.514,-2.485,54.15,0,59.33,1.7,2.45,0.95,0,0,0,0,1.35,1.713,0.871,0,0,0,0,0
"2018-01-08 01:53:00",1031615,-1,1.046,-0.424,-2.387,54.71,0,65.35,1.7,1.7,1.7,0,0,0,0,1.188,1.613,0.947,0,0,0,0,0
"2018-01-08 01:54:00",1031616,-1,1.049,-0.104,-2.258,55.23,0,75.96,1.7,1.7,0.95,0,0,0,0,0.956,1.35,0.807,0,0,0,0,0
"2018-01-08 01:55:00",1031617,-1,1.018,0.012,-2.199,54.02,0,83.5,1.7,1.7,0.95,0,0,0,0,1.05,1.388,0.491,0,0,0,0,0
"2018-01-08 01:56:00",1031618,-1,0.939,-0.313,-2.276,52.61,0,86.2,1.7,1.7,0.95,0,0,0,0,1.213,1.413,0.507,0,0,0,0,0
"2018-01-08 01:57:00",1031619,-1,0.858,-0.302,-2.339,53.82,0,86.1,1.7,1.7,0.95,0,0,0,0,1.113,1.3,0.697,0,0,0,0,0
"2018-01-08 01:58:00",1031620,-1,0.826,-0.167,-2.395,54.32,0,83.4,1.7,1.7,0.95,0,0,0,0,0.956,1.175,0.839,0,0,0,0,0
"2018-01-08 01:59:00",1031621,-1,0.819,0.027,-2.371,54.63,0,81.7,0.95,1.7,0.95,0,0,0,0,0.618,1,0.839,0,0,0,0,0
"2018-01-08 02:00:00",1031622,-1,0.831,0.2,-2.225,54.55,0,81,0,1.7,1.7,0,0,0,0,0,0.82,0.899,0,0,0,0,0
"2018-01-08 02:01:00",1031623,-1,0.839,0.318,-2.131,54.11,0,81,0.95,0.95,0.95,0,0,0,0,0.19,0.871,0.633,0,0,0,0,0
"2018-01-08 02:02:00",1031624,-1,0.865,0.394,-2.201,53.79,0,86.4,0.95,1.7,0.95,0,0,0,0,0.728,1.087,0.681,0,0,0,0,0
"2018-01-08 02:03:00",1031625,-1,0.906,0.283,-2.322,53.03,0,97,1.7,1.7,0.95,0,0,0,0,0.987,1.225,0.649,0,0,0,0,0
"2018-01-08 02:04:00",1031626,-1,0.918,0.292,-2.391,53.57,0,101.2,1.7,1.7,0.95,0,0,0,0,1.138,1.263,0.728,0,0,0,0,0
"2018-01-08 02:05:00",1031627,-1,0.855,0.357,-2.491,53.58,0,94.9,1.7,1.7,0.95,0,0,0,0,1.075,1.113,0.079,0,0,0,0,0
"2018-01-08 02:06:00",1031628,-1,0.779,0.359,-2.592,53.43,0,99.1,1.7,1.7,0,0,0,0,0,0.82,0.896,0,0,0,0,0,0
"2018-01-08 02:07:00",1031629,-1,0.779,0.353,-2.641,53.44,0,97.5,0.95,0.95,0,0,0,0,0,0.237,0.665,0,0,0,0,0,0
"2018-01-08 02:08:00",1031630,-1,0.853,0.369,-2.595,53.42,0,95.5,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-08 02:09:00",1031631,-1,0.889,0.355,-2.571,53.36,0,94.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:10:00",1031632,-1,0.916,0.322,-2.466,53.34,0,87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:11:00",1031633,0,0.975,0.29,-2.283,53.49,0,330.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-08 02:12:00",1031634,0,1.033,0.286,-2.103,53.64,0,319.4,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-08 02:13:00",1031635,0,1.078,0.288,-1.9,53.8,0,312.5,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-01-08 02:14:00",1031636,0,1.106,0.293,-1.84,53.73,0,309.1,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-01-08 02:15:00",1031637,0,1.111,0.373,-1.738,53.38,0,307.1,1.7,0.95,0,0,0,0,0,0.677,0.016,0,0,0,0,0,0
"2018-01-08 02:16:00",1031638,0,1.093,0.434,-1.722,52.82,0,300.5,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-08 02:17:00",1031639,0,1.075,0.419,-1.761,52.5,0,292.3,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-08 02:18:00",1031640,0,1.06,0.37,-1.822,52.36,0,283.9,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-08 02:19:00",1031641,0,1.048,0.339,-1.863,52.64,0,289.4,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-08 02:20:00",1031642,0,1.062,0.336,-1.795,52.73,0,296.7,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-08 02:21:00",1031643,0,1.109,0.347,-1.63,52.46,0,302.6,1.7,0.95,0,0,0,0,0,1.1,0.079,0,0,0,0,0,0
"2018-01-08 02:22:00",1031644,0,1.16,0.398,-1.404,51.84,0,304.4,1.7,0.95,0,0,0,0,0,0.959,0.475,0,0,0,0,0,0
"2018-01-08 02:23:00",1031645,0,1.187,0.404,-1.339,51.45,0,301.4,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-08 02:24:00",1031646,0,1.19,0.356,-1.326,51.32,0,286.2,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-01-08 02:25:00",1031647,0,1.187,0.302,-1.44,51.33,0,276.1,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-08 02:26:00",1031648,0,1.16,0.184,-1.592,51.41,0,270.6,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-08 02:27:00",1031649,0,1.117,0.077,-1.738,51.72,0,270.5,0.95,0,0.95,0,0,0,0,0.887,0,0.016,0,0,0,0,0
"2018-01-08 02:28:00",1031650,0,1.078,0.005,-1.814,52.26,0,270.5,0.95,0,0.95,0,0,0,0,0.602,0,0.364,0,0,0,0,0
"2018-01-08 02:29:00",1031651,0,0.985,-0.044,-1.895,52.82,0,270,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-01-08 02:30:00",1031652,0,0.859,-0.14,-1.991,53.22,0,266.6,0,0.95,0.95,0,0,0,0,0,0.032,0.475,0,0,0,0,0
"2018-01-08 02:31:00",1031653,0,0.707,-0.416,-2.216,53.33,0,265.1,0,1.7,0.95,0,0,0,0,0,0.741,0.697,0,0,0,0,0
"2018-01-08 02:32:00",1031654,0,0.571,-0.661,-2.514,54.06,0,217.4,0.95,1.7,0.95,0.95,0,0,0,0.016,1.1,0.807,0.095,0,0,0,0
"2018-01-08 02:33:00",1031655,0,0.409,-0.82,-2.808,54.25,0,166.6,1.7,1.7,1.7,0.95,0,0,0,0.377,1.425,0.972,0.206,0,0,0,0
"2018-01-08 02:34:00",1031656,0,0.222,-1.521,-3.101,52.96,0,150.2,1.7,2.45,1.7,0.95,0.95,0,0.237,1.275,1.7,1.15,0.681,0.063,0,0,0
"2018-01-08 02:35:00",1031657,0,0.144,-1.842,-3.337,54.37,0,151.2,1.7,2.45,1.7,0.95,0.95,0,0.38,1.413,1.963,1.3,0.823,0.19,0,0,0
"2018-01-08 02:36:00",1031658,0,0.176,-2.156,-3.528,54.54,0,138.9,1.7,2.45,1.7,0.95,0.95,0,0.285,1.325,1.975,1.138,0.523,0.095,0,0,0
"2018-01-08 02:37:00",1031659,0,0.165,-2.527,-3.687,54.88,0,133.8,1.7,2.45,0.95,0,0,0,0,0.987,1.913,0.776,0,0,0,0,0
"2018-01-08 02:38:00",1031660,0,0.222,-2.413,-3.728,56.52,0,133.5,0.95,2.45,0.95,0.95,0,0,0,0.396,1.638,0.887,0.048,0,0,0,0
"2018-01-08 02:39:00",1031661,0,0.321,-2.295,-3.756,56.38,0,132.9,0.95,1.7,0.95,0.95,0,0,0,0.111,1.513,0.57,0.032,0,0,0,0
"2018-01-08 02:40:00",1031662,0,0.363,-2.708,-3.832,54.79,0,124.2,0.95,1.7,0,0,0,0,0,0.57,0.408,0,0,0,0,0,0
"2018-01-08 02:41:00",1031663,0,0.354,-2.998,-3.884,54.71,0,110.1,0.95,1.7,0.95,0,0,0,0,0.048,0.838,0.048,0,0,0,0,0
"2018-01-08 02:42:00",1031664,0,0.324,-3.111,-3.93,55.73,0,108.8,0,0.95,0.95,0.95,0,0,0,0,0.427,0.237,0.016,0,0,0,0
"2018-01-08 02:43:00",1031665,0,0.296,-2.478,-3.903,58.48,0,108.8,0,0.95,0.95,0,0,0,0,0,0.412,0.412,0,0,0,0,0
"2018-01-08 02:44:00",1031666,0,0.312,-1.603,-3.869,59.66,0,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:45:00",1031667,0,0.352,-1.057,-3.806,58.66,0,15.79,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-08 02:46:00",1031668,0,0.35,-0.74,-3.657,56.66,0,17.82,0,1.7,1.7,0.95,0.95,0,0.285,0,0.566,0.725,0.364,0.095,0,0,0
"2018-01-08 02:47:00",1031669,0,0.38,-1.266,-3.64,53.21,0,77.83,0.95,1.7,1.7,0.95,0.95,0,0.237,0.348,1.475,0.919,0.443,0.063,0,0,0
"2018-01-08 02:48:00",1031670,0,0.463,-1.568,-3.692,53.84,0,98.2,1.7,2.45,1.7,0.95,0,0,0,1.062,1.825,1.134,0.412,0,0,0,0
"2018-01-08 02:49:00",1031671,0,0.514,-2.199,-3.779,53.24,0,98.2,2.45,2.45,1.7,0.95,0,0,0,1.363,1.813,0.984,0.301,0,0,0,0
"2018-01-08 02:50:00",1031672,0,0.174,-2.939,-3.881,53.25,0,100.9,2.45,2.45,1.7,0.95,0.95,0,0.42,1.443,1.5,0.933,0.633,0.253,0,0,0
"2018-01-08 02:51:00",1031673,-1,0.155,-3.306,-3.994,54.62,0,90.4,0.95,1.7,0.95,0.95,0.95,0,0.263,0.744,1.325,0.475,0.206,0.079,0,0,0
"2018-01-08 02:52:00",1031674,-1,0.181,-3.468,-4.09,55.65,0,92.6,1.7,1.7,0.95,0.95,0,0,0,0.655,1.046,0.158,0.142,0,0,0,0
"2018-01-08 02:53:00",1031675,-1,0.209,-3.556,-4.178,56.49,0,87.9,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-08 02:54:00",1031676,-1,0.217,-3.532,-4.234,57.48,0,82.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-08 02:55:00",1031677,-1,0.232,-3.444,-4.259,58.25,0,49.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:56:00",1031678,-1,0.25,-3.185,-4.245,59.17,0,49.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 02:57:00",1031679,-1,0.236,-2.81,-4.234,59.58,0,49.39,0,1.7,0,0,0,0,0,0,0.809,0,0,0,0,0,0
"2018-01-08 02:58:00",1031680,-1,0.273,-2.734,-4.212,58.26,0,117.2,1.7,2.45,1.7,0.95,0.95,0,0.428,0.569,1.688,0.797,0.459,0.269,0,0,0
"2018-01-08 02:59:00",1031681,-1,0.366,-2.767,-4.23,57.69,0,122.4,2.45,2.45,1.7,1.7,0.95,0,0.474,1.65,2.125,1.25,0.899,0.443,0,0,0
"2018-01-08 03:00:00",1031682,-1,0.502,-2.708,-4.255,57.63,0,120.9,2.45,2.45,1.7,0.95,0,0,0,1.475,2.175,1.288,0.523,0,0,0,0
"2018-01-08 03:01:00",1031683,-1,0.615,-2.803,-4.254,57.28,0,116.5,1.7,2.45,1.7,0.95,0,0,0,1.093,1.95,0.99,0.317,0,0,0,0
"2018-01-08 03:02:00",1031684,-1,0.676,-2.858,-4.268,57.44,0,97.1,0.95,2.45,0.95,0,0,0,0,0.317,1.65,0.618,0,0,0,0,0
"2018-01-08 03:03:00",1031685,-1,0.691,-2.69,-4.279,57.98,0,98.8,0.95,2.45,0.95,0.95,0,0,0,0.048,1.738,0.744,0.016,0,0,0,0
"2018-01-08 03:04:00",1031686,-1,0.615,-2.773,-4.259,57.27,0,113.4,2.45,2.45,1.7,0.95,0,0,0,1.497,1.925,0.852,0.111,0,0,0,0
"2018-01-08 03:05:00",1031687,-1,0.404,-3.007,-4.309,57.14,0,119.9,2.45,2.45,1.7,0.95,0,0,0,2.1,2.1,0.993,0.317,0,0,0,0
"2018-01-08 03:06:00",1031688,-1,0.412,-3.059,-4.269,57.63,0,127.2,2.45,2.45,1.7,0.95,0,0,0,2.188,2.125,1.138,0.491,0,0,0,0
"2018-01-08 03:07:00",1031689,-1,0.531,-3.074,-4.249,57.98,0,136.1,2.45,2.45,1.7,0.95,0,0,0,1.775,1.9,0.848,0.016,0,0,0,0
"2018-01-08 03:08:00",1031690,-1,0.675,-3.019,-4.229,58.17,0,139.4,2.45,2.45,0.95,0,0,0,0,1.613,1.725,0.332,0,0,0,0,0
"2018-01-08 03:09:00",1031691,-1,0.775,-2.996,-4.201,57.99,0,142.4,1.7,1.7,0.95,0,0,0,0,1.388,1.6,0.142,0,0,0,0,0
"2018-01-08 03:10:00",1031692,-1,0.841,-2.919,-4.179,58.16,0,144.3,1.7,1.7,0.95,0,0,0,0,1.263,1.563,0.016,0,0,0,0,0
"2018-01-08 03:11:00",1031693,0,0.882,-2.741,-4.136,58.4,0,144.5,1.7,1.7,0.95,0,0,0,0,1.034,1.55,0.111,0,0,0,0,0
"2018-01-08 03:12:00",1031694,0,0.923,-2.575,-4.078,58.27,0,144.8,1.7,1.7,0.95,0,0,0,0,1.163,1.6,0.744,0,0,0,0,0
"2018-01-08 03:13:00",1031695,0,0.933,-2.465,-4.016,57.85,0,145,2.45,2.45,1.7,0.95,0,0,0,1.625,1.725,0.972,0.19,0,0,0,0
"2018-01-08 03:14:00",1031696,0,0.77,-2.534,-3.992,57.29,0,147.3,2.45,2.45,1.7,0.95,0,0,0,2.188,1.85,1.225,0.649,0,0,0,0
"2018-01-08 03:15:00",1031697,0,0.461,-2.585,-3.931,57.35,0,152.5,3.2,2.45,1.7,0.95,0,0,0,2.5,1.963,1.35,0.728,0,0,0,0
"2018-01-08 03:16:00",1031698,0,0.224,-2.536,-3.819,57.66,0,157,3.2,2.45,1.7,0.95,0,0,0,2.513,1.7,1.043,0.142,0,0,0,0
"2018-01-08 03:17:00",1031699,0,0.099,-2.554,-3.759,57.5,0,160.9,2.45,1.7,0.95,0,0,0,0,2.013,1.288,0.301,0,0,0,0,0
"2018-01-08 03:18:00",1031700,0,0.092,-2.601,-3.741,57.5,0,166.3,2.45,1.7,0,0,0,0,0,1.688,1.006,0,0,0,0,0,0
"2018-01-08 03:19:00",1031701,0,0.021,-2.602,-3.738,57.6,0,170.1,1.7,0.95,0,0,0,0,0,1.613,0.618,0,0,0,0,0,0
"2018-01-08 03:20:00",1031702,0,-0.093,-2.644,-3.763,57.48,0,176.3,2.45,1.7,0,0,0,0,0,1.738,0.718,0,0,0,0,0,0
"2018-01-08 03:21:00",1031703,0,-0.066,-2.654,-3.754,57.68,0,183.3,2.45,1.7,0.95,0,0,0,0,2.125,1.313,0.111,0,0,0,0,0
"2018-01-08 03:22:00",1031704,0,-0.098,-2.627,-3.684,57.89,0,188.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.663,1.688,1.031,0.614,0.253,0,0,0
"2018-01-08 03:23:00",1031705,0,-0.372,-2.641,-3.601,57.68,0,189.1,3.95,2.45,1.7,1.7,0.95,0,0.323,3.063,2.063,1.525,1.15,0.823,0,0,0
"2018-01-08 03:24:00",1031706,0,-0.508,-2.624,-3.595,57.83,0,187.9,3.95,2.45,1.7,1.7,0.95,0,0.453,3.175,2.238,1.363,0.861,0.332,0,0,0
"2018-01-08 03:25:00",1031707,0,-0.515,-2.685,-3.667,57.57,0,187.1,3.2,2.45,1.7,0.95,0,0,0,2.688,1.875,0.807,0.095,0,0,0,0
"2018-01-08 03:26:00",1031708,0,-0.389,-2.832,-3.726,57.47,0,182.9,2.45,1.7,0,0,0,0,0,2.088,1.463,0,0,0,0,0,0
"2018-01-08 03:27:00",1031709,0,-0.29,-2.871,-3.757,57.97,0,177.9,1.7,1.7,0,0,0,0,0,1.55,1.238,0,0,0,0,0,0
"2018-01-08 03:28:00",1031710,0,-0.226,-2.826,-3.754,58.45,0,176.6,1.7,1.7,0,0,0,0,0,1.338,1.031,0,0,0,0,0,0
"2018-01-08 03:29:00",1031711,0,-0.22,-2.824,-3.747,58.28,0,174.4,1.7,0.95,0,0,0,0,0,1.488,0.554,0,0,0,0,0,0
"2018-01-08 03:30:00",1031712,0,-0.491,-2.984,-3.805,57.54,0,165.5,1.7,0,0.95,0,0,0,0,1.425,0,0.206,0,0,0,0,0
"2018-01-08 03:31:00",1031713,0,-0.987,-3.224,-3.927,57.15,0,165.2,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-01-08 03:32:00",1031714,0,-1.355,-3.448,-4.1,57.06,0,157.1,1.7,0.95,0,0,0,0,0,0.902,0.269,0,0,0,0,0,0
"2018-01-08 03:33:00",1031715,0,-1.66,-3.632,-4.255,57.49,0,167.8,1.7,0,0,0,0,0,0,1.284,0,0,0,0,0,0,0
"2018-01-08 03:34:00",1031716,0,-1.633,-3.679,-4.367,58.21,0,174.4,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-08 03:35:00",1031717,0,-1.611,-3.678,-4.43,58.8,0,174.8,1.7,0,0,0,0,0,0,1.284,0,0,0,0,0,0,0
"2018-01-08 03:36:00",1031718,0,-1.668,-3.633,-4.379,59.29,0,186,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-08 03:37:00",1031719,0,-1.595,-3.536,-4.265,59.79,0,183.5,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-08 03:38:00",1031720,0,-1.618,-3.435,-4.134,59.89,0,171.2,1.7,0.95,0.95,0,0,0,0,1.075,0.222,0.111,0,0,0,0,0
"2018-01-08 03:39:00",1031721,0,-1.752,-3.345,-3.988,59.76,0,160.3,1.7,0.95,0.95,0,0,0,0,1.1,0.712,0.554,0,0,0,0,0
"2018-01-08 03:40:00",1031722,0,-1.885,-3.269,-3.88,59.65,0,154.5,1.7,1.7,0.95,0,0,0,0,1.238,0.921,0.76,0,0,0,0,0
"2018-01-08 03:41:00",1031723,0,-2.061,-3.197,-3.885,59.54,0,139.9,1.7,1.7,1.7,0.95,0,0,0,1.238,1.25,0.972,0.348,0,0,0,0
"2018-01-08 03:42:00",1031724,0,-2.2,-3.144,-3.951,59.49,0,135.5,1.7,1.7,1.7,0.95,0,0,0,1.363,1.263,1.087,0.57,0,0,0,0
"2018-01-08 03:43:00",1031725,0,-2.262,-3.049,-3.996,59.47,0,131.7,1.7,1.7,1.7,0.95,0,0,0,1.375,1.338,0.984,0.048,0,0,0,0
"2018-01-08 03:44:00",1031726,0,-2.349,-3.032,-4.09,59.3,0,124.4,1.7,1.7,0.95,0,0,0,0,1.275,1.3,0.823,0,0,0,0,0
"2018-01-08 03:45:00",1031727,0,-2.402,-3.038,-4.157,59.19,0,121.5,1.7,1.7,0.95,0,0,0,0,1.062,1.2,0.586,0,0,0,0,0
"2018-01-08 03:46:00",1031728,0,-2.42,-3.135,-4.244,58.91,0,121.8,1.7,1.7,0,0,0,0,0,0.788,0.937,0,0,0,0,0,0
"2018-01-08 03:47:00",1031729,0,-2.425,-3.235,-4.296,58.96,0,133.1,0.95,0.95,0,0,0,0,0,0.427,0.554,0,0,0,0,0,0
"2018-01-08 03:48:00",1031730,0,-2.384,-3.22,-4.315,59.38,0,142.9,0.95,0.95,0,0,0,0,0,0.142,0.57,0,0,0,0,0,0
"2018-01-08 03:49:00",1031731,0,-2.347,-3.177,-4.316,59.57,0,149.8,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-01-08 03:50:00",1031732,0,-2.29,-3.112,-4.314,59.72,0,149.9,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-08 03:51:00",1031733,-1,-2.234,-2.958,-4.268,59.88,0,148,0,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0
"2018-01-08 03:52:00",1031734,-1,-2.153,-2.875,-4.288,59.59,0,140.6,0,1.7,0.95,0,0,0,0,0,1.075,0.079,0,0,0,0,0
"2018-01-08 03:53:00",1031735,-1,-2.099,-2.835,-4.229,59.33,0,138,0,1.7,0.95,0,0,0,0,0,1.15,0.554,0,0,0,0,0
"2018-01-08 03:54:00",1031736,-1,-2.059,-2.741,-4.154,59.36,0,141.1,0,1.7,0.95,0,0,0,0,0,1.163,0.602,0,0,0,0,0
"2018-01-08 03:55:00",1031737,-1,-2.015,-2.655,-4.062,59.3,0,140.9,0,1.7,0.95,0,0,0,0,0,1.25,0.712,0,0,0,0,0
"2018-01-08 03:56:00",1031738,-1,-1.949,-2.571,-3.988,59.14,0,141.4,0,1.7,0.95,0,0,0,0,0,1.325,0.887,0,0,0,0,0
"2018-01-08 03:57:00",1031739,-1,-1.854,-2.535,-3.975,58.97,0,146.7,0,1.7,1.7,0.95,0,0,0,0,1.425,1.022,0.206,0,0,0,0
"2018-01-08 03:58:00",1031740,-1,-1.769,-2.611,-4.007,58.42,0,143,0,1.7,1.7,0.95,0,0,0,0,1.55,1.062,0.19,0,0,0,0
"2018-01-08 03:59:00",1031741,-1,-1.826,-2.977,-4.095,57.93,0,144.8,0,1.7,1.7,0.95,0,0,0,0,1.688,0.943,0.016,0,0,0,0
"2018-01-08 04:00:00",1031742,-1,-1.886,-3.196,-4.194,58.43,0,145.4,1.7,2.45,1.7,0.95,0,0,0,0.778,1.738,1.034,0.19,0,0,0,0
"2018-01-08 04:01:00",1031743,-1,-1.937,-3.181,-4.275,59.27,0,138.3,1.7,2.45,1.7,0.95,0,0,0,1.5,1.763,1.125,0.317,0,0,0,0
"2018-01-08 04:02:00",1031744,-1,-1.979,-3.123,-4.345,59.41,0,127.2,1.7,2.45,1.7,0.95,0,0,0,1.475,1.888,1.188,0.427,0,0,0,0
"2018-01-08 04:03:00",1031745,-1,-1.981,-3.101,-4.395,59.31,0,121.1,1.7,2.45,1.7,0.95,0,0,0,1.463,1.975,1.2,0.728,0,0,0,0
"2018-01-08 04:04:00",1031746,-1,-1.983,-3.317,-4.471,58.8,0,115.8,1.7,2.45,1.7,0.95,0,0,0,1.55,1.975,1.125,0.649,0,0,0,0
"2018-01-08 04:05:00",1031747,-1,-2.021,-3.609,-4.546,58.82,0,115.3,1.7,2.45,1.7,0.95,0,0,0,1.475,1.838,0.993,0.253,0,0,0,0
"2018-01-08 04:06:00",1031748,-1,-2.008,-3.675,-4.581,59.52,0,121.9,1.7,1.7,0.95,0,0,0,0,1.363,1.625,0.459,0,0,0,0,0
"2018-01-08 04:07:00",1031749,-1,-1.977,-3.619,-4.602,60.08,0,125.7,1.7,1.7,0.95,0,0,0,0,1.238,1.525,0.396,0,0,0,0,0
"2018-01-08 04:08:00",1031750,-1,-1.922,-3.659,-4.619,59.94,0,126.7,1.7,1.7,0.95,0,0,0,0,1.325,1.625,0.649,0,0,0,0,0
"2018-01-08 04:09:00",1031751,-1,-1.849,-3.621,-4.645,60.2,0,120.7,1.7,2.45,1.7,0.95,0,0,0,1.463,1.738,0.943,0.142,0,0,0,0
"2018-01-08 04:10:00",1031752,-1,-1.777,-3.614,-4.676,60.33,0,121.6,1.7,2.45,1.7,0.95,0,0,0,1.563,1.738,0.908,0.016,0,0,0,0
"2018-01-08 04:11:00",1031753,0,-1.689,-3.385,-4.682,60.75,0,126.3,1.7,2.45,1.7,0.95,0,0,0,1.463,1.738,0.646,0.032,0,0,0,0
"2018-01-08 04:12:00",1031754,0,-1.596,-3.271,-4.666,60.62,0,136.3,1.7,1.7,0.95,0,0,0,0,1.338,1.663,0.728,0,0,0,0,0
"2018-01-08 04:13:00",1031755,0,-1.511,-3.114,-4.562,60.5,0,142.6,1.7,1.7,0.95,0,0,0,0,1.363,1.675,0.554,0,0,0,0,0
"2018-01-08 04:14:00",1031756,0,-1.468,-3.165,-4.557,59.82,0,145,1.7,2.45,0.95,0,0,0,0,1.55,1.713,0.649,0,0,0,0,0
"2018-01-08 04:15:00",1031757,0,-1.438,-3.189,-4.624,59.69,0,149.6,2.45,2.45,0.95,0,0,0,0,1.75,1.838,0.903,0,0,0,0,0
"2018-01-08 04:16:00",1031758,0,-1.403,-3.223,-4.712,59.67,0,149.6,2.45,2.45,1.7,0.95,0,0,0,2.013,1.925,1.022,0.142,0,0,0,0
"2018-01-08 04:17:00",1031759,0,-1.383,-3.132,-4.774,60.01,0,152.5,2.45,2.45,1.7,0.95,0,0,0,2.063,1.988,1.037,0.095,0,0,0,0
"2018-01-08 04:18:00",1031760,0,-1.381,-3.131,-4.808,59.71,0,154.9,2.45,2.45,1.7,0.95,0,0,0,1.888,1.838,0.864,0.079,0,0,0,0
"2018-01-08 04:19:00",1031761,0,-1.405,-3.106,-4.832,59.78,0,159.2,1.7,2.45,0.95,0,0,0,0,1.575,1.713,0.538,0,0,0,0,0
"2018-01-08 04:20:00",1031762,0,-1.431,-3.013,-4.793,59.74,0,156.6,1.7,1.7,0.95,0,0,0,0,1.3,1.45,0.063,0,0,0,0,0
"2018-01-08 04:21:00",1031763,0,-1.461,-3.06,-4.78,59.22,0,150.6,1.7,1.7,0,0,0,0,0,1.225,1.3,0,0,0,0,0,0
"2018-01-08 04:22:00",1031764,0,-1.524,-3.12,-4.803,59.18,0,142.3,1.7,1.7,0.95,0,0,0,0,1.288,1.4,0.301,0,0,0,0,0
"2018-01-08 04:23:00",1031765,0,-1.55,-3.093,-4.735,59.49,0,137.3,1.7,1.7,1.7,0,0,0,0,1.213,1.613,0.832,0,0,0,0,0
"2018-01-08 04:24:00",1031766,0,-1.53,-3.014,-4.598,59.6,0,136.7,1.7,1.7,1.7,0,0,0,0,1.238,1.625,0.931,0,0,0,0,0
"2018-01-08 04:25:00",1031767,0,-1.559,-3.153,-4.601,59.07,0,138,1.7,1.7,0.95,0,0,0,0,1.413,1.6,0.855,0,0,0,0,0
"2018-01-08 04:26:00",1031768,0,-1.563,-3.308,-4.625,59.22,0,139.2,1.7,1.7,0.95,0,0,0,0,1.35,1.675,0.792,0,0,0,0,0
"2018-01-08 04:27:00",1031769,0,-1.586,-3.382,-4.661,59.46,0,143.3,1.7,1.7,0.95,0,0,0,0,1.388,1.638,0.697,0,0,0,0,0
"2018-01-08 04:28:00",1031770,0,-1.59,-3.476,-4.711,59.58,0,144,1.7,2.45,0.95,0,0,0,0,1.3,1.713,0.728,0,0,0,0,0
"2018-01-08 04:29:00",1031771,0,-1.592,-3.529,-4.752,59.76,0,144,1.7,2.45,0.95,0,0,0,0,1.25,1.613,0.665,0,0,0,0,0
"2018-01-08 04:30:00",1031772,0,-1.621,-3.654,-4.769,59.74,0,144,1.7,1.7,0.95,0,0,0,0,1.1,1.55,0.285,0,0,0,0,0
"2018-01-08 04:31:00",1031773,0,-1.616,-3.628,-4.775,60.24,0,142.6,0.95,1.7,0.95,0,0,0,0,0.807,1.45,0.38,0,0,0,0,0
"2018-01-08 04:32:00",1031774,0,-1.601,-3.558,-4.759,60.46,0,139.4,0.95,1.7,0.95,0,0,0,0,0.649,1.45,0.206,0,0,0,0,0
"2018-01-08 04:33:00",1031775,0,-1.594,-3.468,-4.771,60.46,0,138.6,0.95,1.7,0,0,0,0,0,0.665,1.313,0,0,0,0,0,0
"2018-01-08 04:34:00",1031776,0,-1.607,-3.569,-4.815,60.06,0,138.6,0.95,1.7,0,0,0,0,0,0.712,1.263,0,0,0,0,0,0
"2018-01-08 04:35:00",1031777,0,-1.636,-3.676,-4.873,60.21,0,135.6,0.95,1.7,0.95,0,0,0,0,0.839,1.263,0.523,0,0,0,0,0
"2018-01-08 04:36:00",1031778,0,-1.657,-3.67,-4.93,60.72,0,130.3,1.7,1.7,0.95,0,0,0,0,0.773,1.438,0.823,0,0,0,0,0
"2018-01-08 04:37:00",1031779,0,-1.727,-3.642,-4.975,60.96,0,116.7,1.7,2.45,1.7,0.95,0,0,0,1.062,1.663,1.012,0.348,0,0,0,0
"2018-01-08 04:38:00",1031780,0,-1.841,-3.636,-4.985,61.11,0,110.6,1.7,2.45,1.7,0.95,0,0,0,1.138,1.75,0.997,0.301,0,0,0,0
"2018-01-08 04:39:00",1031781,0,-1.917,-3.635,-5.001,61.22,0,109.6,1.7,1.7,0.95,0,0,0,0,1.275,1.663,0.712,0,0,0,0,0
"2018-01-08 04:40:00",1031782,0,-2.018,-3.675,-5.032,61.25,0,111,2.45,1.7,0.95,0,0,0,0,1.6,1.588,0.253,0,0,0,0,0
"2018-01-08 04:41:00",1031783,0,-2.059,-3.834,-5.057,61.14,0,111.1,2.45,2.45,0.95,0,0,0,0,1.863,1.7,0.554,0,0,0,0,0
"2018-01-08 04:42:00",1031784,0,-2.053,-3.978,-5.061,61.38,0,108.6,2.45,2.45,0.95,0,0,0,0,2.037,1.725,0.586,0,0,0,0,0
"2018-01-08 04:43:00",1031785,0,-1.974,-4.057,-5.047,61.65,0,106.9,2.45,1.7,0.95,0,0,0,0,1.825,1.638,0.523,0,0,0,0,0
"2018-01-08 04:44:00",1031786,0,-1.883,-4.1,-5.04,61.93,0,105.6,1.7,1.7,0.95,0,0,0,0,1.463,1.525,0.048,0,0,0,0,0
"2018-01-08 04:45:00",1031787,0,-1.768,-4.114,-5.026,62.13,0,101.8,1.7,1.7,0,0,0,0,0,1.225,1.363,0,0,0,0,0,0
"2018-01-08 04:46:00",1031788,0,-1.669,-4.099,-4.998,62.34,0,101.4,1.7,1.7,0,0,0,0,0,0.968,1.288,0,0,0,0,0,0
"2018-01-08 04:47:00",1031789,0,-1.6,-4.058,-4.967,62.48,0,102.8,1.7,1.7,0,0,0,0,0,1,1.15,0,0,0,0,0,0
"2018-01-08 04:48:00",1031790,0,-1.533,-4.076,-4.956,62.34,0,107,1.7,1.7,0,0,0,0,0,1.375,1.375,0,0,0,0,0,0
"2018-01-08 04:49:00",1031791,0,-1.463,-4.058,-4.92,62.51,0,110.8,1.7,1.7,0.95,0,0,0,0,1.575,1.563,0.618,0,0,0,0,0
"2018-01-08 04:50:00",1031792,0,-1.398,-4.023,-4.895,62.63,0,115.9,2.45,1.7,0.95,0,0,0,0,1.688,1.513,0.586,0,0,0,0,0
"2018-01-08 04:51:00",1031793,-1,-1.363,-4.034,-4.887,62.6,0,118.3,2.45,1.7,0.95,0,0,0,0,1.713,1.425,0.111,0,0,0,0,0
"2018-01-08 04:52:00",1031794,-1,-1.35,-4.018,-4.883,62.75,0,119.8,2.45,1.7,0,0,0,0,0,1.75,1.4,0,0,0,0,0,0
"2018-01-08 04:53:00",1031795,-1,-1.309,-3.968,-4.882,62.91,0,122.9,1.7,1.7,0,0,0,0,0,1.675,1.338,0,0,0,0,0,0
"2018-01-08 04:54:00",1031796,-1,-1.241,-3.908,-4.885,63.01,0,124.5,1.7,1.7,0,0,0,0,0,1.45,1.313,0,0,0,0,0,0
"2018-01-08 04:55:00",1031797,-1,-1.175,-3.818,-4.899,63.03,0,124.6,1.7,1.7,0,0,0,0,0,1.288,1.275,0,0,0,0,0,0
"2018-01-08 04:56:00",1031798,-1,-1.117,-3.724,-4.899,62.99,0,128.1,1.7,1.7,0,0,0,0,0,1.1,1.15,0,0,0,0,0,0
"2018-01-08 04:57:00",1031799,-1,-1.071,-3.617,-4.864,62.88,0,128,0.95,1.7,0,0,0,0,0,0.618,1.062,0,0,0,0,0,0
"2018-01-08 04:58:00",1031800,-1,-1.043,-3.513,-4.8,62.71,0,128,0,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0
"2018-01-08 04:59:00",1031801,-1,-1.027,-3.465,-4.747,62.39,0,128,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-08 05:00:00",1031802,-1,-1.01,-3.436,-4.663,62.2,0,128,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-08 05:01:00",1031803,-1,-0.996,-3.322,-4.612,62.24,0,131,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-08 05:02:00",1031804,-1,-0.996,-3.286,-4.537,61.88,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:03:00",1031805,-1,-0.999,-3.353,-4.452,61.52,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:04:00",1031806,-1,-1.025,-3.385,-4.38,61.5,0,134.5,0,0.95,0.95,0,0.95,0,0.468,0,0.633,0.744,0,0.396,0,0,0
"2018-01-08 05:05:00",1031807,-1,-1.062,-3.444,-4.368,61.52,0,134.5,0,1.7,1.7,0,0.95,0,0.448,0,1.062,1.012,0,0.633,0,0,0
"2018-01-08 05:06:00",1031808,-1,-1.106,-3.509,-4.395,61.59,0,134.5,0,1.7,1.7,0.95,0.95,0,0.368,0,1.138,1.059,0.127,0.174,0,0,0
"2018-01-08 05:07:00",1031809,-1,-1.246,-3.648,-4.502,61.5,0,106.5,0.95,1.7,1.7,0,0,0,0,0.237,1.225,0.662,0,0,0,0,0
"2018-01-08 05:08:00",1031810,-1,-1.59,-3.758,-4.598,61.76,0,79.48,0.95,1.7,0.95,0,0,0,0,0.206,1.062,0.048,0,0,0,0,0
"2018-01-08 05:09:00",1031811,-1,-1.859,-3.782,-4.667,62.11,0,80.4,0.95,1.7,0.95,0,0,0,0,0.491,1.075,0.19,0,0,0,0,0
"2018-01-08 05:10:00",1031812,-1,-2.066,-3.769,-4.686,62.34,0,76.03,1.7,1.7,1.7,0.95,0,0,0,1.022,1.275,1.031,0.253,0,0,0,0
"2018-01-08 05:11:00",1031813,0,-2.184,-3.703,-4.677,62.43,0,72.72,1.7,1.7,1.7,0.95,0.95,0,0.465,1.238,1.438,1.188,0.602,0.38,0,0,0
"2018-01-08 05:12:00",1031814,0,-2.299,-3.649,-4.688,62.36,0,67.62,1.7,1.7,1.7,0.95,0,0,0,1.263,1.425,1.047,0.079,0,0,0,0
"2018-01-08 05:13:00",1031815,0,-2.444,-3.601,-4.79,62.27,0,63.17,1.7,1.7,0.95,0,0,0,0,1.313,1.35,0.712,0,0,0,0,0
"2018-01-08 05:14:00",1031816,0,-2.584,-3.558,-4.93,62.22,0,58.61,1.7,1.7,0.95,0,0,0,0,1.175,1.225,0.491,0,0,0,0,0
"2018-01-08 05:15:00",1031817,0,-2.655,-3.487,-5.01,62.22,0,59.08,1.7,1.7,0.95,0,0,0,0,1.125,1.188,0.728,0,0,0,0,0
"2018-01-08 05:16:00",1031818,0,-2.657,-3.445,-5.051,62.16,0,60.33,1.7,1.7,1.7,0.95,0.95,0,0.122,1.288,1.363,0.972,0.095,0.016,0,0,0
"2018-01-08 05:17:00",1031819,0,-2.629,-3.387,-5.076,62.12,0,58.99,1.7,1.7,1.7,0.95,0.95,0,0.122,1.425,1.463,1.05,0.016,0.016,0,0,0
"2018-01-08 05:18:00",1031820,0,-2.607,-3.346,-5.153,62.05,0,56.25,1.7,1.7,0.95,0,0,0,0,1.425,1.45,0.903,0,0,0,0,0
"2018-01-08 05:19:00",1031821,0,-2.584,-3.288,-5.184,62.04,0,55.54,1.7,1.7,0.95,0,0,0,0,1.15,1.163,0.618,0,0,0,0,0
"2018-01-08 05:20:00",1031822,0,-2.583,-3.264,-5.159,61.96,0,62.89,0.95,0.95,0.95,0,0,0,0,0.396,0.586,0.158,0,0,0,0,0
"2018-01-08 05:21:00",1031823,0,-2.583,-3.229,-5.126,61.95,0,64.68,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-08 05:22:00",1031824,0,-2.596,-3.187,-5.068,61.97,0,64.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 05:23:00",1031825,0,-2.551,-3.144,-4.959,62.03,0,66.73,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-08 05:24:00",1031826,0,-2.469,-3.066,-4.598,62.02,0,67.08,0,0,0.95,0.95,0,0,0,0,0,0.649,0.016,0,0,0,0
"2018-01-08 05:25:00",1031827,0,-2.419,-2.999,-4.328,61.93,0,67.08,0,0.95,0.95,0.95,0,0,0,0,0.095,0.507,0.142,0,0,0,0
"2018-01-08 05:26:00",1031828,0,-2.39,-2.929,-4.045,61.8,0,67.07,0,0.95,0.95,0.95,0,0,0,0,0.317,0.776,0.237,0,0,0,0
"2018-01-08 05:27:00",1031829,0,-2.411,-3.171,-4.259,60.52,0,26.52,0.95,1.7,0.95,0.95,0,0,0,0.079,0.658,0.618,0.253,0,0,0,0
"2018-01-08 05:28:00",1031830,0,-2.482,-3.677,-4.531,60.49,0,11.59,0,1.7,0.95,0.95,0,0,0,0,1.062,0.633,0.079,0,0,0,0
"2018-01-08 05:29:00",1031831,0,-2.577,-3.974,-4.764,60.77,0,339.1,0.95,1.7,1.7,0.95,0,0,0,0.253,1.122,0.912,0.507,0,0,0,0
"2018-01-08 05:30:00",1031832,0,-2.643,-4.449,-5.011,60.76,0,333.1,0.95,1.7,0.95,0.95,0,0,0,0.032,1.238,0.792,0.079,0,0,0,0
"2018-01-08 05:31:00",1031833,0,-2.678,-4.82,-5.213,61.19,0,333.2,0.95,1.7,0.95,0,0,0,0,0.063,1.275,0.728,0,0,0,0,0
"2018-01-08 05:32:00",1031834,0,-2.691,-5.122,-5.395,61.79,0,333.2,0.95,1.7,0.95,0,0,0,0,0.618,1.213,0.633,0,0,0,0,0
"2018-01-08 05:33:00",1031835,0,-2.684,-5.327,-5.564,62.53,0,333.4,0.95,1.7,0.95,0,0,0,0,0.174,1.275,0.712,0,0,0,0,0
"2018-01-08 05:34:00",1031836,0,-2.651,-5.382,-5.678,63.46,0,334,0,1.7,0.95,0,0,0,0,0,1.213,0.602,0,0,0,0,0
"2018-01-08 05:35:00",1031837,0,-2.606,-5.366,-5.741,64.01,0,334.1,0,1.7,0.95,0,0,0,0,0,1.375,0.744,0,0,0,0,0
"2018-01-08 05:36:00",1031838,0,-2.602,-5.261,-5.788,64.6,0,335.2,0,1.7,0.95,0,0,0,0,0,1.225,0.396,0,0,0,0,0
"2018-01-08 05:37:00",1031839,0,-2.62,-5.208,-5.824,64.55,0,337.2,0,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0
"2018-01-08 05:38:00",1031840,0,-2.67,-5.252,-5.856,64.21,0,337.3,0,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0
"2018-01-08 05:39:00",1031841,0,-2.731,-5.287,-5.893,64.3,0,337.3,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-08 05:40:00",1031842,0,-2.818,-5.281,-5.929,64.44,0,337.3,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-08 05:41:00",1031843,0,-2.848,-5.284,-5.956,64.46,0,342,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-08 05:42:00",1031844,0,-2.93,-5.325,-5.966,64.39,0,348.2,1.7,0.95,0,0,0,0,0,0.861,0.855,0,0,0,0,0,0
"2018-01-08 05:43:00",1031845,0,-3.16,-5.374,-5.971,64.44,0,347.6,1.7,0.95,0,0,0,0,0,1.325,0.918,0,0,0,0,0,0
"2018-01-08 05:44:00",1031846,0,-3.543,-5.367,-5.947,64.61,0,343.7,1.7,1.7,0.95,0,0,0,0,1.488,1,0.443,0,0,0,0,0
"2018-01-08 05:45:00",1031847,0,-3.91,-5.295,-5.914,64.72,0,342.3,1.7,1.7,0.95,0,0,0,0,1.513,1.15,0.776,0,0,0,0,0
"2018-01-08 05:46:00",1031848,0,-3.982,-5.264,-5.885,64.66,0,342.4,2.45,1.7,0.95,0.95,0,0,0,1.763,1.15,0.76,0.032,0,0,0,0
"2018-01-08 05:47:00",1031849,0,-3.741,-5.243,-5.906,64.6,0,342.4,1.7,1.7,0.95,0,0,0,0,1.538,1.037,0.095,0,0,0,0,0
"2018-01-08 05:48:00",1031850,0,-3.502,-5.245,-5.927,64.62,0,340.6,1.7,0.95,0,0,0,0,0,1.263,0.855,0,0,0,0,0,0
"2018-01-08 05:49:00",1031851,0,-3.37,-5.254,-5.94,64.64,0,329.5,1.7,1.7,0,0,0,0,0,1.1,0.883,0,0,0,0,0,0
"2018-01-08 05:50:00",1031852,0,-3.292,-5.225,-5.951,64.72,0,318.9,1.7,1.7,0.95,0,0,0,0,1.188,1.125,0.443,0,0,0,0,0
"2018-01-08 05:51:00",1031853,-1,-3.179,-5.163,-5.936,64.89,0,317.6,1.7,1.7,0.95,0,0,0,0,1.087,1.525,0.697,0,0,0,0,0
"2018-01-08 05:52:00",1031854,-1,-2.933,-4.981,-5.847,65.01,0,317.5,1.7,2.45,1.7,0.95,0,0,0,1.075,1.775,0.981,0.095,0,0,0,0
"2018-01-08 05:53:00",1031855,-1,-2.7,-4.823,-5.747,64.85,0,317.5,1.7,2.45,1.7,0.95,0,0,0,1.213,2,1.113,0.111,0,0,0,0
"2018-01-08 05:54:00",1031856,-1,-2.563,-4.755,-5.719,64.53,0,317.9,1.7,2.45,1.7,0.95,0,0,0,1.363,1.888,0.908,0.016,0,0,0,0
"2018-01-08 05:55:00",1031857,-1,-2.626,-4.843,-5.728,64.13,0,318.6,1.7,1.7,0.95,0,0,0,0,1.6,1.55,0.253,0,0,0,0,0
"2018-01-08 05:56:00",1031858,-1,-2.761,-4.99,-5.741,64.05,0,318.6,1.7,1.7,0.95,0,0,0,0,1.675,1.563,0.633,0,0,0,0,0
"2018-01-08 05:57:00",1031859,-1,-2.795,-5.074,-5.758,64.2,0,320.3,2.45,2.45,0.95,0.95,0,0,0,1.838,1.725,0.871,0.063,0,0,0,0
"2018-01-08 05:58:00",1031860,-1,-2.742,-5.131,-5.748,64.46,0,326.3,2.45,2.45,1.7,0.95,0,0,0,1.85,2.037,1.113,0.649,0,0,0,0
"2018-01-08 05:59:00",1031861,-1,-2.465,-4.937,-5.712,65,0,331.6,2.45,2.45,1.7,1.7,0,0,0,1.788,2.238,1.25,0.725,0,0,0,0
"2018-01-08 06:00:00",1031862,-1,-2.274,-4.866,-5.694,64.77,0,334.6,2.45,2.45,1.7,0.95,0,0,0,1.788,2.05,1.1,0.317,0,0,0,0
"2018-01-08 06:01:00",1031863,-1,-2.217,-4.918,-5.739,64.52,0,335,2.45,2.45,1.7,0.95,0,0,0,1.838,1.938,0.956,0.063,0,0,0,0
"2018-01-08 06:02:00",1031864,-1,-2.083,-4.943,-5.795,64.54,0,335.3,2.45,2.45,1.7,0.95,0,0,0,1.788,1.888,0.927,0.032,0,0,0,0
"2018-01-08 06:03:00",1031865,-1,-1.898,-4.925,-5.796,64.56,0,337,2.45,2.45,1.7,0.95,0,0,0,1.763,1.788,0.832,0.016,0,0,0,0
"2018-01-08 06:04:00",1031866,-1,-1.751,-4.98,-5.779,64.47,0,341.3,1.7,1.7,0.95,0,0,0,0,1.6,1.6,0.253,0,0,0,0,0
"2018-01-08 06:05:00",1031867,-1,-1.639,-5.045,-5.797,64.47,0,348.4,1.7,1.7,0.95,0,0,0,0,1.613,1.125,0.348,0,0,0,0,0
"2018-01-08 06:06:00",1031868,-1,-1.626,-5.126,-5.828,64.45,0,9.32,2.45,1.7,0.95,0.95,0,0,0,1.75,1.275,0.823,0.016,0,0,0,0
"2018-01-08 06:07:00",1031869,-1,-1.818,-5.289,-5.883,64.28,0,15.66,2.45,1.7,0.95,0.95,0,0,0,1.775,1.338,0.76,0.048,0,0,0,0
"2018-01-08 06:08:00",1031870,-1,-2.16,-5.466,-5.951,64.23,0,9.27,1.7,1.7,0.95,0.95,0,0,0,1.638,1.213,0.396,0.016,0,0,0,0
"2018-01-08 06:09:00",1031871,-1,-2.593,-5.601,-6.002,64.35,0,360,1.7,1.7,0,0,0,0,0,1.463,0.984,0,0,0,0,0,0
"2018-01-08 06:10:00",1031872,-1,-3.122,-5.676,-6.036,64.4,0,1.64,1.7,1.7,0.95,0,0,0,0,1.513,0.972,0.016,0,0,0,0,0
"2018-01-08 06:11:00",1031873,0,-3.272,-5.718,-6.064,64.45,0,10.18,1.7,1.7,0.95,0.95,0,0,0,1.65,1.163,0.443,0.016,0,0,0,0
"2018-01-08 06:12:00",1031874,0,-3.309,-5.753,-6.08,64.55,0,14.87,2.45,1.7,1.7,0.95,0,0,0,1.738,1.4,1.009,0.633,0,0,0,0
"2018-01-08 06:13:00",1031875,0,-3.305,-5.771,-6.104,64.63,0,18.04,2.45,1.7,1.7,0.95,0.95,0,0.453,1.713,1.425,0.953,0.269,0.332,0,0,0
"2018-01-08 06:14:00",1031876,0,-3.304,-5.799,-6.133,64.6,0,18.34,1.7,1.7,0.95,0.95,0.95,0,0.305,1.588,1.225,0.475,0.032,0.111,0,0,0
"2018-01-08 06:15:00",1031877,0,-3.333,-5.911,-6.194,64.35,0,11.92,1.7,1.7,0,0,0,0,0,1.475,1.025,0,0,0,0,0,0
"2018-01-08 06:16:00",1031878,0,-3.391,-6.029,-6.261,64.28,0,7.955,1.7,1.7,0,0,0,0,0,1.375,0.94,0,0,0,0,0,0
"2018-01-08 06:17:00",1031879,0,-3.412,-6.091,-6.331,64.34,0,8.66,1.7,1.7,0.95,0,0,0,0,1.438,1.037,0.111,0,0,0,0,0
"2018-01-08 06:18:00",1031880,0,-3.48,-6.14,-6.406,64.38,0,10.42,1.7,1.7,0.95,0,0.95,0,0.171,1.575,1.363,0.665,0,0.032,0,0,0
"2018-01-08 06:19:00",1031881,0,-3.563,-6.135,-6.469,64.4,0,13.5,1.7,1.7,1.7,0.95,0.95,0,0.411,1.625,1.588,0.893,0.174,0.237,0,0,0
"2018-01-08 06:20:00",1031882,0,-3.621,-6.112,-6.515,64.42,0,11.93,1.7,1.7,0.95,0,0,0,0,1.55,1.388,0.602,0,0,0,0,0
"2018-01-08 06:21:00",1031883,0,-3.654,-5.999,-6.542,64.59,0,14.04,1.7,1.7,0.95,0,0,0,0,1.55,1.263,0.697,0,0,0,0,0
"2018-01-08 06:22:00",1031884,0,-3.625,-5.79,-6.54,64.72,0,21.73,1.7,1.7,0.95,0,0.95,0,0.207,1.663,1.413,0.776,0,0.048,0,0,0
"2018-01-08 06:23:00",1031885,0,-3.648,-5.704,-6.556,64.4,0,28.92,2.45,2.45,1.7,0.95,0,0,0,1.788,1.75,0.927,0.237,0,0,0,0
"2018-01-08 06:24:00",1031886,0,-3.712,-5.706,-6.546,64.17,0,38.47,2.45,2.45,1.7,0.95,0,0,0,1.825,1.65,0.868,0.222,0,0,0,0
"2018-01-08 06:25:00",1031887,0,-3.766,-5.712,-6.543,63.99,0,47.93,2.45,1.7,0.95,0,0,0,0,1.713,1.413,0.443,0,0,0,0,0
"2018-01-08 06:26:00",1031888,0,-3.853,-5.711,-6.543,63.8,0,55.97,2.45,1.7,0,0,0,0,0,1.65,1.075,0,0,0,0,0,0
"2018-01-08 06:27:00",1031889,0,-3.879,-5.842,-6.555,63.35,0,59.72,2.45,1.7,0,0,0,0,0,1.875,0.975,0,0,0,0,0,0
"2018-01-08 06:28:00",1031890,0,-3.71,-5.945,-6.583,63.28,0,61.5,2.45,1.7,0,0,0,0,0,1.975,1.125,0,0,0,0,0,0
"2018-01-08 06:29:00",1031891,0,-3.536,-5.907,-6.607,63.77,0,62.34,2.45,1.7,0.95,0,0,0,0,1.863,1.375,0.285,0,0,0,0,0
"2018-01-08 06:30:00",1031892,0,-3.421,-5.635,-6.599,64.61,0,66.63,2.45,1.7,0.95,0,0,0,0,1.8,1.313,0.269,0,0,0,0,0
"2018-01-08 06:31:00",1031893,0,-3.401,-5.47,-6.583,64.76,0,77.96,1.7,1.7,0,0,0,0,0,1.4,0.706,0,0,0,0,0,0
"2018-01-08 06:32:00",1031894,0,-3.423,-5.404,-6.608,64.62,0,97.8,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-08 06:33:00",1031895,0,-3.473,-5.44,-6.614,64.17,0,107.8,1.7,0,0,0.95,0,0,0,1.087,0,0,0.016,0,0,0,0
"2018-01-08 06:34:00",1031896,0,-3.489,-5.482,-6.6,63.87,0,108.1,1.7,0.95,0,0,0,0,0,0.947,0.063,0,0,0,0,0,0
"2018-01-08 06:35:00",1031897,0,-3.457,-5.403,-6.578,64.41,0,108,0.95,0.95,0,0,0,0,0,0.776,0.823,0,0,0,0,0,0
"2018-01-08 06:36:00",1031898,0,-3.288,-5.304,-6.505,64.87,0,108.1,1.7,1.7,0,0,0,0,0,1.012,1.1,0,0,0,0,0,0
"2018-01-08 06:37:00",1031899,0,-3.145,-5.208,-6.417,65.15,0,109.6,1.7,1.7,0,0,0,0,0,1.05,1.175,0,0,0,0,0,0
"2018-01-08 06:38:00",1031900,0,-3.051,-5.186,-6.348,65,0,112.9,1.7,1.7,0,0,0,0,0,1.175,1.225,0,0,0,0,0,0
"2018-01-08 06:39:00",1031901,0,-2.977,-5.13,-6.247,65.09,0,113,1.7,1.7,0.95,0,0,0,0,1.438,1.375,0.174,0,0,0,0,0
"2018-01-08 06:40:00",1031902,0,-2.971,-4.987,-6.129,65.49,0,112.7,1.7,1.7,0.95,0,0,0,0,1.588,1.475,0.618,0,0,0,0,0
"2018-01-08 06:41:00",1031903,0,-2.955,-4.903,-6.044,65.59,0,113.6,1.7,1.7,0.95,0,0,0,0,1.625,1.45,0.697,0,0,0,0,0
"2018-01-08 06:42:00",1031904,0,-2.965,-4.533,-5.984,66.65,0,116.6,1.7,1.7,0.95,0,0,0,0,1.638,1.388,0.681,0,0,0,0,0
"2018-01-08 06:43:00",1031905,0,-3.049,-4.3,-5.956,66.49,0,118.6,1.7,1.7,0.95,0,0,0,0,1.613,1.413,0.744,0,0,0,0,0
"2018-01-08 06:44:00",1031906,0,-3.03,-4.157,-5.94,65.87,0,123,1.7,1.7,0.95,0,0,0,0,1.475,1.363,0.665,0,0,0,0,0
"2018-01-08 06:45:00",1031907,0,-3.028,-4.075,-5.985,65.07,0,120.3,1.7,1.7,0.95,0,0,0,0,1.463,1.388,0.586,0,0,0,0,0
"2018-01-08 06:46:00",1031908,0,-3.014,-4.061,-6.043,64.61,0,114,1.7,1.7,0.95,0,0,0,0,1.338,1.413,0.712,0,0,0,0,0
"2018-01-08 06:47:00",1031909,0,-2.875,-3.992,-6.069,64.41,0,111.2,1.7,1.7,0.95,0,0,0,0,1.288,1.388,0.855,0,0,0,0,0
"2018-01-08 06:48:00",1031910,0,-2.772,-3.946,-6.119,64.26,0,108.6,1.7,1.7,0.95,0,0,0,0,1.213,1.325,0.839,0,0,0,0,0
"2018-01-08 06:49:00",1031911,0,-2.663,-3.965,-6.178,64.1,0,105.7,1.7,1.7,0.95,0,0,0,0,1.275,1.3,0.76,0,0,0,0,0
"2018-01-08 06:50:00",1031912,0,-2.541,-3.988,-6.247,64.01,0,103,2.45,1.7,0.95,0,0,0,0,0.073,1.2,0.443,0,0,0,0,0
"2018-01-08 06:51:00",1031913,-1,-2.61,-4.088,-6.326,63.83,0,106.8,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0
"2018-01-08 06:52:00",1031914,-1,-2.716,-4.237,-6.39,63.74,0,107.2,0,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0
"2018-01-08 06:53:00",1031915,-1,-2.774,-4.261,-6.401,64.04,0,104.8,0.95,0.95,0,0,0,0,0,0.032,0.618,0,0,0,0,0,0
"2018-01-08 06:54:00",1031916,-1,-2.795,-4.305,-6.401,64.16,0,76.89,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-08 06:55:00",1031917,-1,-2.774,-4.315,-6.387,64.3,0,117.8,1.7,0,0,0,0,0,0,0.123,0,0,0,0,0,0,0
"2018-01-08 06:56:00",1031918,-1,-2.726,-4.287,-6.324,64.54,0,131.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 06:57:00",1031919,-1,-2.66,-4.243,-6.218,64.7,0,131.1,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-08 06:58:00",1031920,-1,-2.688,-4.321,-6.205,64.17,0,132.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-08 06:59:00",1031921,-1,-2.756,-4.565,-6.291,63.1,0,142.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 07:00:00",1031922,-1,-2.695,-4.457,-6.243,64.16,0,148.1,0,0,0.95,0.95,0,0,0,0,0,0.063,0.095,0,0,0,0
"2018-01-08 07:01:00",1031923,-1,-2.727,-4.58,-6.326,63.46,0,156.1,0.95,0,0.95,0.95,0,0,0,0.016,0,0.063,0.032,0,0,0,0
"2018-01-08 07:02:00",1031924,-1,-2.797,-4.738,-6.354,62.89,0,157.1,0,0,0.95,0.95,0,0,0,0,0,0.317,0.079,0,0,0,0
"2018-01-08 07:03:00",1031925,-1,-2.961,-5.029,-6.381,62.14,0,159.1,0,0.95,1.7,0.95,0,0,0,0,0.127,0.671,0.253,0,0,0,0
"2018-01-08 07:04:00",1031926,-1,-3.272,-5.463,-6.482,61.51,0,168.4,0.95,1.7,1.7,0.95,0.95,0,0.122,0.063,1.188,1.15,0.665,0.016,0,0,0
"2018-01-08 07:05:00",1031927,-1,-3.886,-5.77,-6.564,61.81,0,220.8,1.7,1.7,1.7,0.95,0.95,0,0.237,0.869,1.438,1.125,0.57,0.063,0,0,0
"2018-01-08 07:06:00",1031928,-1,-4.628,-5.894,-6.615,62.48,0,216.4,1.7,1.7,1.7,0.95,0.95,0,0.207,1.338,1.413,1.05,0.443,0.048,0,0,0
"2018-01-08 07:07:00",1031929,-1,-5.074,-6.141,-6.738,62.79,0,215.3,1.7,1.7,1.7,0.95,0.95,0,0.171,1.513,1.55,1.062,0.507,0.032,0,0,0
"2018-01-08 07:08:00",1031930,-1,-5.348,-6.341,-6.859,63.28,0,224.5,1.7,1.7,1.7,0.95,0.95,0,0.237,1.575,1.625,1.009,0.475,0.063,0,0,0
"2018-01-08 07:09:00",1031931,-1,-5.493,-6.291,-6.914,64.15,0,225.4,2.45,2.45,1.7,0.95,0.95,0,0.368,1.713,1.688,1.025,0.523,0.174,0,0,0
"2018-01-08 07:10:00",1031932,-1,-5.585,-6.339,-6.954,64.33,0,228.6,2.45,2.45,1.7,0.95,0.95,0,0.428,1.738,1.738,1.034,0.633,0.269,0,0,0
"2018-01-08 07:11:00",1031933,0,-5.667,-6.362,-6.989,64.54,0,233.3,2.45,1.7,1.7,0.95,0,0,0,1.613,1.563,0.981,0.301,0,0,0,0
"2018-01-08 07:12:00",1031934,0,-5.673,-6.3,-6.99,64.8,0,235.9,1.7,1.7,0.95,0,0,0,0,1.538,1.45,0.792,0,0,0,0,0
"2018-01-08 07:13:00",1031935,0,-5.517,-6.185,-6.973,64.99,0,235.4,1.7,1.7,0.95,0.95,0,0,0,1.6,1.375,0.712,0.016,0,0,0,0
"2018-01-08 07:14:00",1031936,0,-5.312,-6.018,-6.931,65.08,0,239.6,2.45,1.7,1.7,0.95,0,0,0,1.863,1.538,1.113,0.412,0,0,0,0
"2018-01-08 07:15:00",1031937,0,-5.102,-5.858,-6.854,64.78,0,241.9,2.45,2.45,1.7,0.95,0,0,0,2.15,1.788,1.325,0.728,0,0,0,0
"2018-01-08 07:16:00",1031938,0,-4.985,-5.816,-6.802,64.17,0,250,2.45,2.45,1.7,0.95,0,0,0,2.35,1.9,1.388,0.507,0,0,0,0
"2018-01-08 07:17:00",1031939,0,-4.867,-5.781,-6.785,63.9,0,254.5,2.45,2.45,1.7,0.95,0,0,0,2.238,1.938,1.288,0.237,0,0,0,0
"2018-01-08 07:18:00",1031940,0,-4.745,-5.661,-6.745,64.06,0,253.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.475,2.238,1.475,0.953,0.412,0,0,0
"2018-01-08 07:19:00",1031941,0,-4.565,-5.454,-6.696,64.34,0,251.2,3.2,2.45,1.7,1.7,1.7,0,0.375,2.625,2.35,1.525,1.022,0.832,0,0,0
"2018-01-08 07:20:00",1031942,0,-4.422,-5.245,-6.596,64.49,0,249.3,3.2,2.45,1.7,1.7,1.7,0,0.491,2.625,2.225,1.425,0.912,0.551,0,0,0
"2018-01-08 07:21:00",1031943,0,-4.302,-5.091,-6.453,64.39,0,252.1,2.45,2.45,1.7,0.95,0,0,0,2.275,1.888,1.018,0.158,0,0,0,0
"2018-01-08 07:22:00",1031944,0,-4.307,-5.064,-6.323,63.8,0,251.8,2.45,2.45,1.7,0,0,0,0,2.113,1.55,0.852,0,0,0,0,0
"2018-01-08 07:23:00",1031945,0,-4.296,-5.075,-6.165,63.31,0,256.7,2.45,1.7,0.95,0,0,0,0,2,1.5,0.776,0,0,0,0,0
"2018-01-08 07:24:00",1031946,0,-4.311,-5.078,-6.034,62.97,0,263.7,2.45,1.7,0.95,0,0,0,0,1.825,1.438,0.697,0,0,0,0,0
"2018-01-08 07:25:00",1031947,0,-4.241,-5.079,-5.942,62.92,0,265.7,1.7,1.7,0.95,0,0,0,0,1.525,1.425,0.586,0,0,0,0,0
"2018-01-08 07:26:00",1031948,0,-4.182,-5.027,-5.866,63.05,0,264.9,1.7,1.7,0.95,0,0,0,0,1.563,1.5,0.728,0,0,0,0,0
"2018-01-08 07:27:00",1031949,0,-4.115,-4.9,-5.774,63.21,0,266.7,1.7,1.7,0.95,0,0,0,0,1.413,1.363,0.317,0,0,0,0,0
"2018-01-08 07:28:00",1031950,0,-4.019,-4.706,-5.621,63.38,0,268.4,1.7,1.7,0.95,0,0,0,0,1.25,1.225,0.063,0,0,0,0,0
"2018-01-08 07:29:00",1031951,0,-3.898,-4.411,-5.421,63.66,0,277.9,1.7,1.7,0,0,0,0,0,1.1,0.943,0,0,0,0,0,0
"2018-01-08 07:30:00",1031952,0,-3.776,-4.186,-5.219,63.36,0,283,1.7,0.95,0,0,0,0,0,0.927,0.618,0,0,0,0,0,0
"2018-01-08 07:31:00",1031953,0,-3.642,-4.032,-5.027,62.92,0,284.9,0.95,0.95,0,0,0,0,0,0.618,0.032,0,0,0,0,0,0
"2018-01-08 07:32:00",1031954,0,-3.511,-3.904,-4.827,62.57,0,284.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-08 07:33:00",1031955,0,-3.41,-3.866,-4.61,62.22,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 07:34:00",1031956,0,-3.344,-3.947,-4.469,61.63,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 07:35:00",1031957,0,-3.293,-4.142,-4.426,60.72,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 07:36:00",1031958,0,-3.285,-4.297,-4.426,60.19,0,285,0,0.95,0.95,0.95,0,0,0,0,0.158,0.142,0.032,0,0,0,0
"2018-01-08 07:37:00",1031959,0,-3.327,-4.44,-4.489,59.69,0,315.4,0,1.7,1.7,0.95,0.95,0,0.448,0,0.949,0.693,0.57,0.317,0,0,0
"2018-01-08 07:38:00",1031960,0,-3.425,-4.645,-4.624,59.14,0,358,0.95,1.7,1.7,1.7,0.95,0,0.475,0.538,1.188,1.009,0.804,0.491,0,0,0
"2018-01-08 07:39:00",1031961,0,-3.481,-4.815,-4.801,59.02,0,7.748,1.7,1.7,1.7,1.7,1.7,0,0.484,0.899,1.338,1.2,0.968,0.819,0,0,0
"2018-01-08 07:40:00",1031962,0,-3.861,-5.06,-5.003,59,0,39.46,1.7,1.7,1.7,1.7,1.7,0,0.317,1.3,1.413,1.2,1.113,0.977,0,0,0
"2018-01-08 07:41:00",1031963,0,-4.311,-5.206,-5.095,59.24,0,41.48,1.7,1.7,1.7,1.7,1.7,0,0.389,1.313,1.175,0.997,0.917,0.817,0,0,0
"2018-01-08 07:42:00",1031964,0,-4.62,-5.251,-5.127,59.36,0,41.4,1.7,1.7,1.7,1.7,1.7,0,0.51,1.25,1.022,0.674,0.582,0.563,0,0,0
"2018-01-08 07:43:00",1031965,0,-4.812,-5.224,-5.108,59.46,0,39.46,1.7,1.7,1.7,1.7,0.95,0,0.453,1.363,1.134,0.667,0.627,0.332,0,0,0
"2018-01-08 07:44:00",1031966,0,-4.929,-5.181,-5.042,59.52,0,38.94,1.7,1.7,0.95,0.95,0.95,0,0.465,1.45,1.213,0.76,0.507,0.38,0,0,0
"2018-01-08 07:45:00",1031967,0,-4.924,-5.112,-4.938,59.6,0,38.89,1.7,1.7,1.7,1.7,1.7,0,0.453,1.513,1.288,1.059,0.817,0.766,0,0,0
"2018-01-08 07:46:00",1031968,0,-4.882,-5.005,-4.83,59.64,0,39.19,1.7,1.7,1.7,0.95,1.7,0,0.409,1.563,1.325,0.965,0.855,0.757,0,0,0
"2018-01-08 07:47:00",1031969,0,-4.804,-4.877,-4.718,59.62,0,39.39,1.7,1.7,1.7,1.7,1.7,0,0.349,1.563,1.425,1.15,1.018,0.933,0,0,0
"2018-01-08 07:48:00",1031970,0,-4.751,-4.781,-4.648,59.65,0,39.81,1.7,1.7,1.7,1.7,1.7,0,0.317,1.588,1.513,1.288,1.2,1.125,0,0,0
"2018-01-08 07:49:00",1031971,0,-4.691,-4.657,-4.531,59.64,0,40.37,1.7,1.7,1.7,1.7,0.95,0,0.473,1.45,1.163,0.968,0.82,0.427,0,0,0
"2018-01-08 07:50:00",1031972,0,-4.613,-4.491,-4.382,59.33,0,38.05,1.7,1.7,1.7,1.7,1.7,0,0.424,1.4,1.35,1.147,0.999,0.939,0,0,0
"2018-01-08 07:51:00",1031973,-1,-4.539,-4.433,-4.284,59.04,0,40.4,1.7,1.7,1.7,1.7,1.7,0,0.396,1.5,1.55,1.288,1.197,1.131,0,0,0
"2018-01-08 07:52:00",1031974,-1,-4.472,-4.383,-4.203,58.82,0,36.3,1.7,1.7,1.7,1.7,1.7,0,0.433,1.388,1.263,1.04,0.946,0.882,0,0,0
"2018-01-08 07:53:00",1031975,-1,-4.385,-4.214,-4.068,58.49,0,34.83,2.45,1.7,1.7,1.7,1.7,0,0.349,1.563,1.513,1.325,1.188,1.056,0,0,0
"2018-01-08 07:54:00",1031976,-1,-4.286,-4.14,-3.998,58.22,0,39.47,2.45,1.7,1.7,1.7,1.7,0,0.331,1.563,1.5,1.35,1.197,1.084,0,0,0
"2018-01-08 07:55:00",1031977,-1,-4.139,-3.996,-3.893,58.09,0,47.89,2.45,2.45,1.7,1.7,1.7,0,0.367,1.675,1.675,1.55,1.5,1.4,0,0,0
"2018-01-08 07:56:00",1031978,-1,-3.991,-3.854,-3.774,57.99,0,48.92,2.45,2.45,1.7,1.7,1.7,0,0.383,1.475,1.55,1.3,1.188,1.106,0,0,0
"2018-01-08 07:57:00",1031979,-1,-3.848,-3.689,-3.582,57.65,0,49.83,2.45,1.7,1.7,1.7,1.7,0,0.4,1.563,1.55,1.363,1.263,1.077,0,0,0
"2018-01-08 07:58:00",1031980,-1,-3.752,-3.629,-3.519,57.36,0,49.59,1.7,1.7,1.7,1.7,1.7,0,0.358,1.338,1.45,1.413,1.288,1.213,0,0,0
"2018-01-08 07:59:00",1031981,-1,-3.654,-3.56,-3.465,57.37,0,43.14,1.7,2.45,1.7,1.7,1.7,0,0.436,1.563,1.538,1.35,1.188,0.952,0,0,0
"2018-01-08 08:00:00",1031982,-1,-3.561,-3.47,-3.35,57.44,0,39.19,1.7,1.7,1.7,1.7,1.7,0,0.464,1.338,1.475,1.288,1.134,1.03,0,0,0
"2018-01-08 08:01:00",1031983,-1,-3.457,-3.341,-3.222,57.26,0,42.4,1.7,1.7,1.7,1.7,1.7,0,0.529,1.388,1.388,1.175,0.914,0.652,0,0,0
"2018-01-08 08:02:00",1031984,-1,-3.354,-3.229,-3.141,56.9,0,47.21,1.7,1.7,1.7,1.7,1.7,0,0.464,1.338,1.3,1.134,0.996,0.706,0,0,0
"2018-01-08 08:03:00",1031985,-1,-3.228,-3.078,-2.987,56.57,0,49.45,1.7,1.7,1.7,1.7,1.7,0,0.461,1.55,1.613,1.425,1.275,1.137,0,0,0
"2018-01-08 08:04:00",1031986,-1,-3.094,-2.978,-2.854,56.27,0,53.79,1.7,1.7,1.7,1.7,1.7,0,0.348,1.363,1.488,1.313,1.225,1.109,0,0,0
"2018-01-08 08:05:00",1031987,-1,-2.936,-2.807,-2.671,56.02,0,54.31,2.45,2.45,1.7,1.7,1.7,0,0.421,1.588,1.663,1.463,1.35,1.193,0,0,0
"2018-01-08 08:06:00",1031988,-1,-2.823,-2.702,-2.54,55.72,0,56.75,2.45,2.45,2.45,1.7,1.7,0,0.499,1.538,1.55,1.265,1.14,0.998,0,0,0
"2018-01-08 08:07:00",1031989,-1,-2.718,-2.611,-2.433,55.49,0,57.88,1.7,1.7,1.7,1.7,1.7,0,0.406,1.475,1.5,1.238,1.15,1.037,0,0,0
"2018-01-08 08:08:00",1031990,-1,-2.587,-2.471,-2.257,55.16,0,61.15,1.7,2.45,1.7,1.7,1.7,0,0.507,1.463,1.513,1.309,1.099,0.901,0,0,0
"2018-01-08 08:09:00",1031991,-1,-2.477,-2.338,-2.097,54.76,0,65.33,2.45,2.45,1.7,2.45,1.7,0,0.37,1.65,1.75,1.525,1.375,1.263,0,0,0
"2018-01-08 08:10:00",1031992,-1,-2.382,-2.294,-2.033,54.51,0,67.33,2.45,2.45,2.45,1.7,1.7,0.95,0.373,1.688,1.763,1.575,1.413,1.288,0.095,0,0
"2018-01-08 08:11:00",1031993,0,-2.258,-2.173,-1.93,54.51,0,73.35,1.7,2.45,1.7,1.7,1.7,0,0.413,1.488,1.55,1.35,1.159,0.927,0,0,0
"2018-01-08 08:12:00",1031994,0,-2.139,-2.016,-1.799,54.2,0,72.56,2.45,2.45,2.45,1.7,1.7,0.95,0.407,1.838,1.888,1.613,1.438,1.284,0.063,0,0
"2018-01-08 08:13:00",1031995,0,-2.066,-1.957,-1.709,54.31,0,73.1,2.45,2.45,1.7,1.7,1.7,0,0.38,1.563,1.575,1.375,1.263,1.172,0,0,0
"2018-01-08 08:14:00",1031996,0,-1.974,-1.842,-1.621,54.26,0,81.1,2.45,2.45,1.7,1.7,1.7,0,0.418,1.588,1.663,1.363,1.175,0.968,0,0,0
"2018-01-08 08:15:00",1031997,0,-1.875,-1.766,-1.567,54.08,0,83.9,1.7,2.45,1.7,1.7,1.7,0,0.482,1.488,1.7,1.438,1.134,0.904,0,0,0
"2018-01-08 08:16:00",1031998,0,-1.79,-1.677,-1.439,54.01,0,86.2,1.7,1.7,1.7,1.7,1.7,0,0.507,1.375,1.45,1.288,1.068,0.655,0,0,0
"2018-01-08 08:17:00",1031999,0,-1.674,-1.583,-1.357,53.72,0,93.4,1.7,1.7,1.7,1.7,0.95,0,0.465,1.413,1.475,1.2,0.943,0.57,0,0,0
"2018-01-08 08:18:00",1032000,0,-1.593,-1.476,-1.259,53.45,0,97.2,1.7,2.45,1.7,1.7,1.7,0,0.395,1.475,1.563,1.475,1.259,0.943,0,0,0
"2018-01-08 08:19:00",1032001,0,-1.527,-1.451,-1.227,53.33,0,97.2,1.7,1.7,1.7,1.7,1.7,0,0.438,1.25,1.275,1.188,1.075,0.709,0,0,0
"2018-01-08 08:20:00",1032002,0,-1.401,-1.293,-1.096,53.1,0,93.6,1.7,1.7,1.7,1.7,1.7,0,0.471,1.263,1.35,1.181,1.09,0.892,0,0,0
"2018-01-08 08:21:00",1032003,0,-1.32,-1.232,-1.057,52.56,0,93.6,1.7,1.7,1.7,1.7,1.7,0,0.382,1.006,1.263,1.2,1.113,0.93,0,0,0
"2018-01-08 08:22:00",1032004,0,-1.191,-1.146,-0.961,52.25,0,97.2,0.95,1.7,0.95,0.95,0.95,0,0.285,0.76,0.962,0.586,0.396,0.095,0,0,0
"2018-01-08 08:23:00",1032005,0,-1.014,-0.945,-0.729,51.95,0,98,1.7,1.7,1.7,0.95,0,0,0,0.873,0.632,0.525,0.317,0,0,0,0
"2018-01-08 08:24:00",1032006,0,-0.845,-0.74,-0.47,51.4,0,99.9,1.7,1.7,1.7,0.95,0.95,0,0.368,0.595,0.715,0.582,0.459,0.174,0,0,0
"2018-01-08 08:25:00",1032007,0,-0.674,-0.575,-0.313,50.83,0,103.4,1.7,0.95,0.95,1.7,0.95,0,0.38,0.829,0.697,0.412,0.282,0.19,0,0,0
"2018-01-08 08:26:00",1032008,0,-0.51,-0.397,-0.103,50.29,0,108.2,0.95,1.7,1.7,1.7,0.95,0,0.354,0.792,0.949,0.674,0.5,0.158,0,0,0
"2018-01-08 08:27:00",1032009,0,-0.386,-0.288,0.018,49.81,0,101.2,1.7,1.7,1.7,1.7,1.7,0,0.485,0.845,0.999,0.99,0.829,0.582,0,0,0
"2018-01-08 08:28:00",1032010,0,-0.2,-0.126,0.189,49.62,0,106.6,1.7,1.7,0.95,0.95,0.95,0,0.391,0.924,0.877,0.618,0.38,0.206,0,0,0
"2018-01-08 08:29:00",1032011,0,-0.088,0.102,0.381,49.11,0,115.2,0.95,1.7,0.95,0.95,0.95,0,0.263,0.855,0.883,0.554,0.253,0.079,0,0,0
"2018-01-08 08:30:00",1032012,0,0.049,0.271,0.534,48.54,0,112.1,1.7,1.7,1.7,1.7,1.7,0,0.49,0.917,1.113,0.974,0.864,0.392,0,0,0
"2018-01-08 08:31:00",1032013,0,0.103,0.239,0.566,47.97,0,115.3,1.7,1.7,1.7,0.95,0.95,0,0.305,1.075,1.1,0.753,0.332,0.111,0,0,0
"2018-01-08 08:32:00",1032014,0,0.233,0.317,0.689,47.95,0,127.5,1.7,1.7,0.95,0.95,0.95,0,0.263,0.838,1.053,0.602,0.459,0.079,0,0,0
"2018-01-08 08:33:00",1032015,0,0.333,0.429,0.817,47.75,0,132.2,1.7,1.7,0.95,0.95,0.95,0,0.285,0.753,0.782,0.507,0.301,0.095,0,0,0
"2018-01-08 08:34:00",1032016,0,0.486,0.673,1.039,47.6,0,143.6,1.7,1.7,1.7,1.7,1.7,0,0.49,1.109,1.065,0.75,0.595,0.392,0,0,0
"2018-01-08 08:35:00",1032017,0,0.526,0.781,1.059,46.95,0,149,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.263,1.375,1.197,1.027,0.671,0.016,0,0
"2018-01-08 08:36:00",1032018,0,0.619,0.788,1.126,47.02,0,160.5,1.7,1.7,1.7,1.7,1.7,0,0.415,0.687,0.82,0.595,0.532,0.203,0,0,0
"2018-01-08 08:37:00",1032019,0,0.772,1.02,1.375,46.72,0,172.3,1.7,1.7,1.7,0.95,0.95,0,0.171,0.943,0.544,0.361,0.253,0.032,0,0,0
"2018-01-08 08:38:00",1032020,0,0.881,1.244,1.574,45.99,0,155.7,1.7,1.7,1.7,1.7,0.95,0,0.323,0.983,1.122,0.886,0.551,0.127,0,0,0
"2018-01-08 08:39:00",1032021,0,0.927,1.315,1.654,45.53,0,153.3,0.95,1.7,1.7,1.7,1.7,0,0.435,0.364,1.027,0.699,0.453,0.234,0,0,0
"2018-01-08 08:40:00",1032022,0,0.98,1.275,1.649,45.33,0,129.3,1.7,1.7,0.95,0.95,0.95,0,0.122,0.579,0.823,0.443,0.222,0.016,0,0,0
"2018-01-08 08:41:00",1032023,0,1.1,1.268,1.76,45.56,0,117.8,0.95,0.95,0,0,0,0,0,0.174,0.459,0,0,0,0,0,0
"2018-01-08 08:42:00",1032024,0,1.192,1.358,1.868,45.7,0,108.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.317,0.697,0.332,0.253,0.063,0,0,0
"2018-01-08 08:43:00",1032025,0,1.359,1.442,1.999,45.76,0,111.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-08 08:44:00",1032026,0,1.538,1.713,2.264,45.36,0,132,0.95,1.7,1.7,1.7,0.95,0,0.435,0.19,0.5,0.408,0.377,0.285,0,0,0
"2018-01-08 08:45:00",1032027,0,1.63,1.745,2.259,44.76,0,125.9,0.95,0.95,0.95,0.95,0.95,0,0.237,0.048,0.253,0.222,0.222,0.063,0,0,0
"2018-01-08 08:46:00",1032028,0,1.821,1.936,2.507,44.73,0,125.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-08 08:47:00",1032029,0,2.007,2.155,2.715,44.29,0,133.5,0.95,0.95,0.95,0,0,0,0,0.253,0.301,0.032,0,0,0,0,0
"2018-01-08 08:48:00",1032030,0,2.035,2.162,2.717,43.64,0,142.4,0.95,0.95,0.95,0.95,0.95,0,0.305,0.396,0.38,0.237,0.237,0.111,0,0,0
"2018-01-08 08:49:00",1032031,0,2.145,2.25,2.869,43.47,0,137.4,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-08 08:50:00",1032032,0,2.366,2.513,3.152,43.47,0,167.2,0,0.95,0.95,0.95,0,0,0,0,0.111,0.095,0.063,0,0,0,0
"2018-01-08 08:51:00",1032033,-1,2.577,2.804,3.324,42.71,0,165.8,0,0.95,0.95,0.95,0.95,0,0.305,0,0.459,0.237,0.237,0.111,0,0,0
"2018-01-08 08:52:00",1032034,-1,2.646,2.987,3.514,42.1,0,189.3,0.95,0.95,0.95,0.95,0.95,0,0.237,0.127,0.38,0.237,0.19,0.063,0,0,0
"2018-01-08 08:53:00",1032035,-1,2.582,3.082,3.556,41.68,0,204.3,0.95,0.95,0.95,0.95,0.95,0,0.122,0.19,0.475,0.206,0.19,0.016,0,0,0
"2018-01-08 08:54:00",1032036,-1,2.457,2.865,3.403,41.79,0,210.9,0.95,1.7,1.7,0.95,0.95,0,0.435,0.412,0.582,0.472,0.332,0.285,0,0,0
"2018-01-08 08:55:00",1032037,-1,2.356,2.694,3.325,42.45,0,201.4,1.7,1.7,1.7,1.7,1.7,0,0.472,0.801,0.971,0.772,0.69,0.63,0,0,0
"2018-01-08 08:56:00",1032038,-1,2.23,2.715,3.224,42.62,0,212.6,1.7,1.7,1.7,1.7,1.7,0,0.485,1.065,1.097,0.848,0.725,0.582,0,0,0
"2018-01-08 08:57:00",1032039,-1,2.166,2.682,3.082,42.65,0,209.6,1.7,2.45,1.7,1.7,1.7,0.95,0.471,1.209,1.275,1.046,0.917,0.807,0.032,0,0
"2018-01-08 08:58:00",1032040,-1,2.106,2.556,2.913,42.67,0,216.2,1.7,1.7,1.7,1.7,1.7,0,0.397,1.338,1.313,1.213,1.097,1.024,0,0,0
"2018-01-08 08:59:00",1032041,-1,2.062,2.604,2.934,42.71,0,199.2,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.175,1.25,1.15,1.018,0.847,0.032,0,0
"2018-01-08 09:00:00",1032042,-1,2.044,2.697,2.958,42.42,0,193.8,1.7,1.7,1.7,1.7,1.7,0,0.366,1.15,1.188,1.059,0.974,0.987,0,0,0
"2018-01-08 09:01:00",1032043,-1,2.082,2.735,2.932,42.5,0,214.6,1.7,1.7,1.7,1.7,1.7,0,0.397,1.263,1.143,1.184,1.062,1.024,0,0,0
"2018-01-08 09:02:00",1032044,-1,2.15,2.607,2.839,43.11,0,208.7,1.7,2.45,2.45,1.7,1.7,0,0.575,1.225,1.243,1.156,1.046,0.863,0,0,0
"2018-01-08 09:03:00",1032045,-1,2.139,2.656,2.846,42.84,0,218.1,2.45,1.7,1.7,1.7,1.7,0,0.454,1.525,1.5,1.338,1.272,1.202,0,0,0
"2018-01-08 09:04:00",1032046,-1,2.15,2.604,2.847,42.89,0,224.1,1.7,2.45,1.7,1.7,1.7,0,0.341,1.325,1.413,1.14,0.993,0.962,0,0,0
"2018-01-08 09:05:00",1032047,-1,2.101,2.586,2.864,43.06,0,225.1,1.7,2.45,1.7,1.7,1.7,0,0.366,1.313,1.388,1.118,1.012,0.987,0,0,0
"2018-01-08 09:06:00",1032048,-1,2.171,2.498,2.798,43.21,0,201.4,1.7,1.7,1.7,1.7,1.7,0,0.594,1.122,1.297,1.023,0.967,0.888,0,0,0
"2018-01-08 09:07:00",1032049,-1,2.337,2.685,2.941,43.53,0,205.1,1.7,1.7,1.7,1.7,1.7,0,0.493,1.227,1.064,0.68,0.557,0.535,0,0,0
"2018-01-08 09:08:00",1032050,-1,2.41,2.953,3.145,42.52,0,227.6,1.7,2.45,1.7,1.7,1.7,0,0.536,1.231,1.231,0.777,0.632,0.433,0,0,0
"2018-01-08 09:09:00",1032051,-1,2.432,3.023,3.221,41.9,0,205.9,0.95,0.95,1.7,1.7,1.7,0,0.485,0.618,0.649,0.598,0.598,0.582,0,0,0
"2018-01-08 09:10:00",1032052,-1,2.498,3.063,3.257,41.72,0,209.4,1.7,2.45,1.7,1.7,1.7,0,0.546,1.199,1.275,1.099,0.876,0.588,0,0,0
"2018-01-08 09:11:00",1032053,0,2.401,2.893,3.142,41.49,0,222.4,1.7,1.7,1.7,1.7,1.7,0,0.447,1.238,1.247,1.14,1.037,1.005,0,0,0
"2018-01-08 09:12:00",1032054,0,2.361,2.685,2.995,42.09,0,215.8,1.7,2.45,2.45,1.7,1.7,0,0.601,1.413,1.384,1.277,1.171,1.051,0,0,0
"2018-01-08 09:13:00",1032055,0,2.376,2.681,2.961,42.46,0,209.2,2.45,2.45,1.7,1.7,1.7,0,0.339,1.418,1.513,1.288,1.163,1.043,0,0,0
"2018-01-08 09:14:00",1032056,0,2.446,2.873,3.107,42.37,0,191,1.7,1.7,1.7,1.7,1.7,0,0.487,1.3,1.275,0.999,0.734,0.377,0,0,0
"2018-01-08 09:15:00",1032057,0,2.636,3.235,3.391,41.84,0,197.2,1.7,1.7,1.7,1.7,0.95,0,0.368,1.14,1.188,0.939,0.674,0.174,0,0,0
"2018-01-08 09:16:00",1032058,0,2.747,3.4,3.546,41.13,0,221.8,1.7,1.7,1.7,1.7,1.7,0,0.495,1.134,1.313,1.225,0.968,0.803,0,0,0
"2018-01-08 09:17:00",1032059,0,2.842,3.289,3.496,41.39,0,232.6,1.7,1.7,1.7,1.7,1.7,0,0.509,1.147,1.263,1.15,1.046,0.873,0,0,0
"2018-01-08 09:18:00",1032060,0,2.768,3.215,3.387,41.65,0,245.2,1.7,1.7,1.7,1.7,1.7,0,0.488,0.878,0.917,0.832,0.662,0.567,0,0,0
"2018-01-08 09:19:00",1032061,0,2.786,3.248,3.494,41.88,0,243.8,2.45,2.45,1.7,1.7,1.7,0,0.507,1.4,1.425,1.127,0.873,0.579,0,0,0
"2018-01-08 09:20:00",1032062,0,2.852,3.242,3.507,41.99,0,234.4,1.7,1.7,1.7,1.7,1.7,0,0.574,0.907,1.005,0.755,0.667,0.522,0,0,0
"2018-01-08 09:21:00",1032063,0,2.917,3.296,3.634,42.04,0,238.9,1.7,1.7,1.7,1.7,1.7,0,0.465,1.288,1.256,0.942,0.673,0.247,0,0,0
"2018-01-08 09:22:00",1032064,0,2.954,3.394,3.776,41.88,0,242.9,1.7,1.7,1.7,1.7,1.7,0,0.496,1.043,0.869,0.566,0.456,0.326,0,0,0
"2018-01-08 09:23:00",1032065,0,3.125,3.545,3.979,41.73,0,244.3,1.7,1.7,0.95,1.7,0.95,0,0.38,0.282,0.643,0.586,0.44,0.19,0,0,0
"2018-01-08 09:24:00",1032066,0,3.328,3.723,4.178,41.43,0,255.4,0.95,0.95,1.7,0.95,0.95,0,0.263,0.095,0.412,0.377,0.142,0.079,0,0,0
"2018-01-08 09:25:00",1032067,0,3.515,3.944,4.328,41.19,0,238.2,0.95,0.95,0.95,0.95,0.95,0,0.285,0.206,0.649,0.111,0.127,0.095,0,0,0
"2018-01-08 09:26:00",1032068,0,3.651,4.116,4.507,40.61,0,216.7,1.7,1.7,0.95,0.95,0,0,0,0.377,0.478,0.032,0.032,0,0,0,0
"2018-01-08 09:27:00",1032069,0,3.864,4.248,4.614,40.3,0,200.8,0.95,1.7,1.7,1.7,1.7,0,0.576,0.253,0.44,0.408,0.513,0.49,0,0,0
"2018-01-08 09:28:00",1032070,0,4.147,4.555,4.959,39.81,0,192.1,1.7,1.7,0.95,0.95,0.95,0,0.305,0.736,0.736,0.348,0.237,0.111,0,0,0
"2018-01-08 09:29:00",1032071,0,4.24,4.813,5.229,39.07,0,214.3,1.7,1.7,0.95,0.95,0.95,0,0.122,0.832,0.876,0.396,0.332,0.016,0,0,0
"2018-01-08 09:30:00",1032072,0,4.339,4.903,5.321,38.76,0,239.5,0.95,1.7,1.7,1.7,1.7,0,0.516,0.427,0.797,0.541,0.398,0.322,0,0,0
"2018-01-08 09:31:00",1032073,0,4.502,4.876,5.36,38.89,0,249.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:32:00",1032074,0,4.865,5.041,5.593,38.9,0,225.8,0.95,1.7,0.95,0.95,0.95,0,0.122,0.095,0.076,0.016,0.063,0.016,0,0,0
"2018-01-08 09:33:00",1032075,0,5.189,5.346,5.816,38.66,0,149.4,0.95,1.7,1.7,1.7,0.95,0.95,0.305,0.127,0.329,0.329,0.234,0.111,0.016,0,0
"2018-01-08 09:34:00",1032076,0,5.388,5.688,6.039,37.74,0,151.6,0,0.95,0.95,0.95,0,0,0,0,0.174,0.301,0.127,0,0,0,0
"2018-01-08 09:35:00",1032077,0,5.534,5.839,6.186,37.07,0,172.5,1.7,1.7,1.7,1.7,1.7,0,0.499,0.546,0.672,0.392,0.332,0.275,0,0,0
"2018-01-08 09:36:00",1032078,0,5.456,5.893,6.227,36.83,0,179.4,1.7,1.7,1.7,1.7,1.7,0,0.533,0.468,0.703,0.623,0.766,0.402,0,0,0
"2018-01-08 09:37:00",1032079,0,5.481,5.985,6.25,36.68,0,190.7,0.95,0.95,0.95,0.95,0.95,0,0.263,0.443,0.554,0.111,0.095,0.079,0,0,0
"2018-01-08 09:38:00",1032080,0,5.43,6.076,6.403,36.68,0,201.4,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0,0
"2018-01-08 09:39:00",1032081,0,5.514,6.341,6.661,36.41,0,212.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-08 09:40:00",1032082,0,5.75,6.543,6.981,35.91,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:41:00",1032083,0,6.051,6.633,7.116,35.51,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:42:00",1032084,0,6.22,6.918,7.479,35.15,0,242,0,0.95,0.95,0.95,0,0,0,0,0.127,0.127,0.032,0,0,0,0
"2018-01-08 09:43:00",1032085,0,6.269,6.77,7.406,35.15,0,288.3,0,0.95,0.95,0.95,0,0,0,0,0.174,0.142,0.111,0,0,0,0
"2018-01-08 09:44:00",1032086,0,6.201,6.538,7.286,35.85,0,261.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:45:00",1032087,0,6.238,6.505,7.328,36.04,0,261.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:46:00",1032088,0,6.529,6.595,7.503,36.17,0,168.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:47:00",1032089,0,6.753,6.879,7.667,35.54,0,111.3,0,0,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0
"2018-01-08 09:48:00",1032090,0,6.906,6.854,7.495,34.93,0,127,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-08 09:49:00",1032091,0,6.896,6.694,7.364,35,0,124.6,0,0.95,0.95,0.95,0,0,0,0,0.269,0.206,0.111,0,0,0,0
"2018-01-08 09:50:00",1032092,0,6.843,6.587,7.258,35.35,0,166.8,1.7,0.95,1.7,1.7,1.7,0,0.458,0.231,0.095,0.5,0.528,0.282,0,0,0
"2018-01-08 09:51:00",1032093,-1,6.821,6.675,7.178,35.48,0,178.8,0.95,0,0.95,0.95,0,0,0,0.237,0,0.174,0.079,0,0,0,0
"2018-01-08 09:52:00",1032094,-1,6.775,6.836,7.217,35.42,0,194.9,0.95,1.7,0.95,0.95,0,0,0,0.269,0.598,0.364,0.269,0,0,0,0
"2018-01-08 09:53:00",1032095,-1,6.845,7.089,7.46,35.35,0,165.5,0.95,0.95,0.95,0.95,0,0,0,0.19,0.206,0.016,0.048,0,0,0,0
"2018-01-08 09:54:00",1032096,-1,6.98,7.239,7.631,34.67,0,168.1,0.95,0.95,0,0.95,0,0,0,0.063,0.396,0,0.111,0,0,0,0
"2018-01-08 09:55:00",1032097,-1,6.913,7.321,7.633,34.48,0,217,1.7,1.7,1.7,1.7,1.7,0,0.571,0.685,0.965,0.762,0.566,0.395,0,0,0
"2018-01-08 09:56:00",1032098,-1,6.666,7.12,7.424,34.77,0,222,0.95,1.7,1.7,1.7,1.7,0,0.538,0.681,0.949,0.842,0.759,0.62,0,0,0
"2018-01-08 09:57:00",1032099,-1,6.573,6.905,7.279,35.32,0,214.3,0.95,0.95,0.95,0.95,0.95,0,0.323,0.174,0.174,0.142,0.19,0.127,0,0,0
"2018-01-08 09:58:00",1032100,-1,6.701,6.972,7.492,35.73,0,213.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 09:59:00",1032101,-1,6.819,7.152,7.686,35.28,0,279.8,0,0.95,0.95,0.95,0,0,0,0,0.142,0.127,0.111,0,0,0,0
"2018-01-08 10:00:00",1032102,-1,6.92,7.069,7.639,35.28,0,278.6,0,0.95,0.95,0.95,0.95,0,0.237,0,0.063,0.507,0.412,0.063,0,0,0
"2018-01-08 10:01:00",1032103,-1,7.115,6.998,7.612,35.63,0,275.6,0,0.95,0.95,0.95,0,0,0,0,0.016,0.158,0.079,0,0,0,0
"2018-01-08 10:02:00",1032104,-1,7.322,7.021,7.664,35.65,0,304.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-08 10:03:00",1032105,-1,7.459,7.034,7.594,35.81,0,343.4,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-08 10:04:00",1032106,-1,7.648,7.164,7.69,35.57,0,331.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:05:00",1032107,-1,7.691,7.311,7.885,35.32,0,312.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:06:00",1032108,-1,7.728,7.525,8.13,34.94,0,313.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:07:00",1032109,-1,7.763,7.531,8.3,34.94,0,306.1,0,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0
"2018-01-08 10:08:00",1032110,-1,7.679,7.59,8.37,34.83,0,299.4,0,0.95,0.95,0,0,0,0,0,0.174,0.016,0,0,0,0,0
"2018-01-08 10:09:00",1032111,-1,7.632,7.567,8.22,34.69,0,305.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:10:00",1032112,-1,7.664,7.552,8.21,34.77,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:11:00",1032113,0,7.705,7.634,8.27,34.62,0,286.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-08 10:12:00",1032114,0,7.767,7.746,8.36,34.38,0,275.4,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-08 10:13:00",1032115,0,7.95,7.944,8.5,34.23,0,227.6,0,0.95,0.95,0.95,0.95,0,0.285,0,0.079,0.079,0.19,0.095,0,0,0
"2018-01-08 10:14:00",1032116,0,8.02,8.09,8.54,33.8,0,204.5,0,0.95,1.7,1.7,0.95,0,0.122,0,0.633,0.513,0.377,0.016,0,0,0
"2018-01-08 10:15:00",1032117,0,8.03,8.3,8.62,33.29,0,212.9,0,1.7,1.7,1.7,1.7,0,0.481,0,0.873,0.836,0.699,0.598,0,0,0
"2018-01-08 10:16:00",1032118,0,8.18,8.46,8.8,32.97,0,198.2,0,1.7,0.95,0.95,0.95,0,0.323,0,0.342,0.111,0.111,0.127,0,0,0
"2018-01-08 10:17:00",1032119,0,8.6,8.83,9.21,32.58,0,182.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-08 10:18:00",1032120,0,8.94,8.93,9.35,31.79,0,174.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:19:00",1032121,0,9.17,8.91,9.35,31.65,0,163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:20:00",1032122,0,9.42,8.98,9.32,31.58,0,132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:21:00",1032123,0,9.56,9.11,9.37,31.62,0,118.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:22:00",1032124,0,9.61,9.24,9.55,31.57,0,89.6,0,0.95,0,0.95,0,0,0,0,0.032,0,0.032,0,0,0,0
"2018-01-08 10:23:00",1032125,0,9.58,9.28,9.58,31.29,0,46.24,0,0.95,0,0.95,0,0,0,0,0.048,0,0.032,0,0,0,0
"2018-01-08 10:24:00",1032126,0,9.67,9.52,9.73,31.34,0,295.2,0,0.95,0.95,0.95,0,0,0,0,0.364,0.253,0.079,0,0,0,0
"2018-01-08 10:25:00",1032127,0,9.51,9.58,9.78,30.99,0,274.4,0,1.7,0.95,0.95,0.95,0,0.171,0,0.769,0.602,0.491,0.032,0,0,0
"2018-01-08 10:26:00",1032128,0,9.32,9.44,9.81,31.13,0,275.1,0,1.7,0.95,0.95,0,0,0,0,0.646,0.301,0.222,0,0,0,0
"2018-01-08 10:27:00",1032129,0,9.21,9.3,9.87,31.59,0,284.1,0,1.7,1.7,1.7,1.7,0,0.511,0,0.825,0.547,0.484,0.389,0,0,0
"2018-01-08 10:28:00",1032130,0,9.16,9.19,9.83,31.73,0,281.4,0,0.95,0.95,0.95,0.95,0,0.237,0,0.111,0.127,0.158,0.063,0,0,0
"2018-01-08 10:29:00",1032131,0,9.14,9.16,9.83,31.92,0,304.4,0,0.95,1.7,1.7,0.95,0,0.458,0,0.38,0.503,0.5,0.348,0,0,0
"2018-01-08 10:30:00",1032132,0,9.26,9.25,9.79,31.84,0,292.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:31:00",1032133,0,9.51,9.54,10.06,31.48,0,289,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-08 10:32:00",1032134,0,9.69,9.79,10.3,30.89,0,286.7,0,0.95,0.95,0.95,0,0,0,0,0.237,0.095,0.095,0,0,0,0
"2018-01-08 10:33:00",1032135,0,9.86,10.04,10.69,30.62,0,290.5,0,1.7,1.7,0.95,0.95,0,0.207,0,0.525,0.155,0.095,0.048,0,0,0
"2018-01-08 10:34:00",1032136,0,9.98,10.04,10.76,30.26,0,280.7,0,0.95,1.7,1.7,0.95,0,0.428,0,0.633,0.516,0.532,0.269,0,0,0
"2018-01-08 10:35:00",1032137,0,10.04,10.1,10.95,30.34,0,296.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:36:00",1032138,0,10.19,10.36,11.33,29.96,0,280.2,0,1.7,0.95,1.7,1.7,0,0.366,0,0.509,0.206,0.187,0.139,0,0,0
"2018-01-08 10:37:00",1032139,0,10.2,10.37,11.38,29.64,0,248.9,0,0.95,0.95,0.95,0.95,0,0.207,0,0.158,0.253,0.111,0.048,0,0,0
"2018-01-08 10:38:00",1032140,0,10.13,10.36,11.5,29.71,0,229.5,0,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0
"2018-01-08 10:39:00",1032141,0,10.14,10.52,11.55,29.5,0,222.6,0,0.95,0,0.95,0.95,0,0.207,0,0.158,0,0.19,0.048,0,0,0
"2018-01-08 10:40:00",1032142,0,10.1,10.54,11.32,29.25,0,244.5,1.7,0.95,0.95,1.7,0.95,0,0.475,0.582,0.095,0.348,0.646,0.459,0,0,0
"2018-01-08 10:41:00",1032143,0,9.95,10.43,11.1,29.41,0,245.1,1.7,1.7,2.45,1.7,1.7,0,0.538,0.772,0.843,0.685,0.537,0.481,0,0,0
"2018-01-08 10:42:00",1032144,0,9.78,10.18,10.81,29.91,0,256.8,1.7,1.7,1.7,1.7,0.95,0,0.411,0.837,0.943,0.307,0.342,0.237,0,0,0
"2018-01-08 10:43:00",1032145,0,9.72,10.1,10.77,30.36,0,270.9,1.7,1.7,1.7,1.7,1.7,0,0.48,0.838,0.793,0.784,0.658,0.345,0,0,0
"2018-01-08 10:44:00",1032146,0,9.73,10.06,10.74,30.38,0,287.8,1.7,1.7,1.7,1.7,1.7,0,0.554,0.964,0.957,0.739,0.723,0.632,0,0,0
"2018-01-08 10:45:00",1032147,0,9.74,9.94,10.49,30.54,0,294.1,1.7,1.7,0.95,0.95,0.95,0,0.402,0.44,0.737,0.586,0.76,0.222,0,0,0
"2018-01-08 10:46:00",1032148,0,9.76,9.89,10.37,30.65,0,283.9,1.7,1.7,1.7,1.7,1.7,0,0.393,0.326,0.712,0.56,0.547,0.171,0,0,0
"2018-01-08 10:47:00",1032149,0,9.76,9.93,10.38,30.7,0,280.2,1.7,1.7,1.7,1.7,0.95,0,0.468,0.725,0.889,0.687,0.687,0.396,0,0,0
"2018-01-08 10:48:00",1032150,0,9.72,9.94,10.41,30.56,0,266.6,0.95,0.95,0.95,0.95,0,0,0,0.111,0.364,0.048,0.032,0,0,0,0
"2018-01-08 10:49:00",1032151,0,9.79,10,10.51,30.47,0,259.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:50:00",1032152,0,9.96,10.27,10.74,30.06,0,259.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:51:00",1032153,-1,10.25,10.47,10.86,29.47,0,259.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:52:00",1032154,-1,10.49,10.54,10.92,29.23,0,259.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:53:00",1032155,-1,10.72,10.63,11.07,29.19,0,259.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:54:00",1032156,-1,10.91,10.86,11.29,28.92,0,259.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:55:00",1032157,-1,10.98,11.04,11.48,28.65,0,299.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 10:56:00",1032158,-1,10.9,10.97,11.47,28.69,0,353,0.95,1.7,0.95,0.95,0.95,0,0.339,0.111,0.282,0.206,0.174,0.142,0,0,0
"2018-01-08 10:57:00",1032159,-1,10.88,10.86,11.39,28.77,0,285.5,0.95,0.95,0.95,0.95,0,0,0,0.048,0.76,0.475,0.237,0,0,0,0
"2018-01-08 10:58:00",1032160,-1,10.78,10.81,11.38,29.05,0,292.4,1.7,1.7,1.7,1.7,1.7,0,0.493,1.027,1.234,0.707,0.632,0.535,0,0,0
"2018-01-08 10:59:00",1032161,-1,10.61,10.69,11.16,28.98,0,281.8,1.7,1.7,1.7,1.7,1.7,0.95,0.569,0.775,1.134,1.209,1.174,0.988,0.016,0,0
"2018-01-08 11:00:00",1032162,-1,10.54,10.53,10.99,29.45,0,299.6,0.95,0.95,0.95,0.95,0,0,0,0.048,0.269,0.142,0.269,0,0,0,0
"2018-01-08 11:01:00",1032163,-1,10.57,10.68,11.07,29.41,0,267,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0,0,0
"2018-01-08 11:02:00",1032164,-1,10.62,10.8,11.18,29.27,0,283.4,1.7,1.7,1.7,1.7,1.7,0,0.533,1.049,1.177,0.879,0.787,0.402,0,0,0
"2018-01-08 11:03:00",1032165,-1,10.53,10.79,11.15,29.32,0,267.5,1.7,1.7,1.7,1.7,1.7,0,0.437,1.313,1.288,1.087,0.993,0.753,0,0,0
"2018-01-08 11:04:00",1032166,-1,10.43,10.7,11.09,29.15,0,300.9,1.7,1.7,1.7,0.95,0.95,0,0.305,1.068,1.005,0.816,0.618,0.111,0,0,0
"2018-01-08 11:05:00",1032167,-1,10.39,10.54,10.97,29.54,0,302.2,1.7,1.7,1.7,1.7,0.95,0,0.263,0.752,0.913,0.62,0.468,0.079,0,0,0
"2018-01-08 11:06:00",1032168,-1,10.46,10.58,11.03,29.73,0,276,2.45,2.45,1.7,1.7,1.7,0,0.391,0.539,0.353,0.293,0.243,0.136,0,0,0
"2018-01-08 11:07:00",1032169,-1,10.42,10.69,11.08,29.48,0,267.3,2.45,2.45,2.45,2.45,2.45,0.95,0.456,1.838,1.938,1.825,1.625,1.488,0.269,0,0
"2018-01-08 11:08:00",1032170,-1,10.27,10.5,10.97,29.72,0,265.8,1.7,1.7,2.45,2.45,1.7,0.95,0.611,1.222,1.206,1.013,0.919,0.682,0.063,0,0
"2018-01-08 11:09:00",1032171,-1,10.34,10.55,10.97,29.81,0,282.3,1.7,0.95,0.95,0.95,0,0,0,0.636,0.491,0.032,0.048,0,0,0,0
"2018-01-08 11:10:00",1032172,-1,10.44,10.72,11.07,29.61,0,277.2,2.45,1.7,1.7,1.7,0.95,0,0.368,0.991,0.957,0.436,0.389,0.174,0,0,0
"2018-01-08 11:11:00",1032173,0,10.53,10.94,11.18,29.39,0,254.2,2.45,2.45,2.45,2.45,2.45,0.95,0.605,1.575,1.5,1.35,1.222,1.026,0.142,0,0
"2018-01-08 11:12:00",1032174,0,10.58,11.12,11.28,28.91,0,280.8,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.488,1.638,1.55,1.388,1.275,0.111,0,0
"2018-01-08 11:13:00",1032175,0,10.66,11.02,11.25,29.01,0,291.1,1.7,1.7,1.7,1.7,1.7,0,0.518,0.961,1.118,0.819,0.778,0.484,0,0,0
"2018-01-08 11:14:00",1032176,0,10.78,11.14,11.39,29.09,0,269.3,2.45,2.45,2.45,1.7,1.7,0,0.496,1.33,1.252,1.044,0.723,0.456,0,0,0
"2018-01-08 11:15:00",1032177,0,10.75,11.22,11.5,28.75,0,257.7,2.45,2.45,2.45,1.7,1.7,0,0.497,1.475,1.55,1.313,1.055,0.832,0,0,0
"2018-01-08 11:16:00",1032178,0,10.77,11.2,11.63,28.77,0,254,1.7,1.7,1.7,1.7,1.7,0,0.571,1.049,0.78,0.698,0.49,0.395,0,0,0
"2018-01-08 11:17:00",1032179,0,10.83,11.35,11.73,28.65,0,250.1,1.7,1.7,1.7,1.7,1.7,0,0.576,1.172,1.213,0.93,0.832,0.49,0,0,0
"2018-01-08 11:18:00",1032180,0,11.02,11.53,11.87,28.41,0,289.8,2.45,1.7,1.7,1.7,1.7,0,0.393,1.206,1.131,0.857,0.598,0.171,0,0,0
"2018-01-08 11:19:00",1032181,0,11.18,11.67,11.97,28.06,0,281.2,2.45,2.45,1.7,1.7,1.7,0,0.594,1.102,1.049,0.872,0.686,0.503,0,0,0
"2018-01-08 11:20:00",1032182,0,11.16,11.52,11.93,28.27,0,272.3,3.2,3.2,2.45,2.45,2.45,0.95,0.456,2.037,2.175,1.975,1.713,1.613,0.364,0,0
"2018-01-08 11:21:00",1032183,0,11.07,11.35,11.74,28.47,0,265.1,2.45,2.45,2.45,2.45,2.45,0.95,0.795,1.55,1.538,1.393,1.252,0.987,0.19,0,0
"2018-01-08 11:22:00",1032184,0,11.1,11.47,11.76,28.48,0,239.4,1.7,1.7,1.7,1.7,2.45,0.95,0.521,1.055,1.087,1.093,1.049,0.929,0.111,0,0
"2018-01-08 11:23:00",1032185,0,11.17,11.57,11.77,28.22,0,238.8,1.7,0.95,0.95,1.7,0.95,0,0.391,0.472,0.443,0.301,0.345,0.206,0,0,0
"2018-01-08 11:24:00",1032186,0,11.26,11.76,11.92,27.97,0,245.1,1.7,1.7,1.7,1.7,0.95,0,0.38,1.033,1.002,0.853,0.645,0.19,0,0,0
"2018-01-08 11:25:00",1032187,0,11.41,11.96,12.1,27.75,0,286,2.45,1.7,1.7,1.7,1.7,0,0.496,1.325,1.124,0.87,0.75,0.503,0,0,0
"2018-01-08 11:26:00",1032188,0,11.49,12.02,12.2,27.51,0,282.6,2.45,2.45,2.45,2.45,1.7,0.95,0.358,1.713,1.65,1.475,1.35,1.213,0.032,0,0
"2018-01-08 11:27:00",1032189,0,11.45,11.89,12.17,27.58,0,276,2.45,2.45,2.45,2.45,1.7,0,0.374,1.563,1.575,1.4,1.272,1.159,0,0,0
"2018-01-08 11:28:00",1032190,0,11.39,11.79,12.14,27.75,0,282.1,2.45,2.45,1.7,1.7,1.7,0,0.487,0.717,1.02,0.752,0.74,0.377,0,0,0
"2018-01-08 11:29:00",1032191,0,11.39,11.88,12.19,27.68,0,265.7,1.7,1.7,1.7,1.7,0.95,0,0.305,1.184,0.828,0.405,0.266,0.111,0,0,0
"2018-01-08 11:30:00",1032192,0,11.46,12.04,12.31,27.47,0,275.7,2.45,2.45,2.45,2.45,1.7,0.95,0.583,1.475,1.575,1.334,1.127,0.903,0.016,0,0
"2018-01-08 11:31:00",1032193,0,11.58,12.05,12.4,27.41,0,266.5,2.45,1.7,1.7,0.95,0.95,0,0.323,1.151,1.012,0.693,0.538,0.127,0,0,0
"2018-01-08 11:32:00",1032194,0,11.59,12.08,12.43,27.43,0,257.5,3.2,2.45,3.2,3.2,2.45,0.95,0.561,2.113,2.088,1.95,1.709,1.431,0.174,0,0
"2018-01-08 11:33:00",1032195,0,11.75,12.18,12.51,27.43,0,248.3,2.45,2.45,1.7,1.7,1.7,0.95,0.406,1.513,1.588,1.338,1.259,1.272,0.127,0,0
"2018-01-08 11:34:00",1032196,0,11.79,12.26,12.54,27.16,0,256.1,3.2,2.45,2.45,2.45,1.7,0.95,0.428,1.925,1.775,1.688,1.438,1.218,0.158,0,0
"2018-01-08 11:35:00",1032197,0,11.8,12.28,12.52,27.28,0,276.8,2.45,3.2,2.45,2.45,2.45,0,0.578,1.8,1.688,1.443,1.224,0.976,0,0,0
"2018-01-08 11:36:00",1032198,0,11.81,12.38,12.58,27.02,0,276,3.2,3.2,3.2,2.45,2.45,0.95,0.46,2.688,2.55,2.15,1.875,1.638,0.427,0,0
"2018-01-08 11:37:00",1032199,0,11.76,12.18,12.61,27.34,0,289.8,3.2,2.45,2.45,2.45,2.45,0.95,0.532,2.113,1.975,1.588,1.331,1.13,0.032,0,0
"2018-01-08 11:38:00",1032200,0,11.83,12.34,12.69,27.29,0,275.7,3.2,3.2,3.2,2.45,2.45,0.95,0.34,2.363,2.425,2,1.75,1.575,0.364,0,0
"2018-01-08 11:39:00",1032201,0,11.85,12.36,12.66,27.22,0,262.7,3.95,3.2,3.2,3.2,3.2,1.7,0.484,2.613,2.5,2.125,1.875,1.713,0.563,0,0
"2018-01-08 11:40:00",1032202,0,11.79,12.33,12.62,27.22,0,254.1,3.2,3.2,3.2,3.2,2.45,1.7,0.524,2.4,2.45,2.2,1.838,1.513,0.329,0,0
"2018-01-08 11:41:00",1032203,0,11.77,12.26,12.57,27.42,0,258.6,2.45,2.45,2.45,1.7,1.7,0.95,0.466,2.063,1.975,1.372,1.209,1.083,0.063,0,0
"2018-01-08 11:42:00",1032204,0,11.86,12.38,12.63,27.21,0,258.7,2.45,2.45,2.45,1.7,1.7,0.95,0.734,1.5,1.463,1.163,0.861,0.776,0.095,0,0
"2018-01-08 11:43:00",1032205,0,11.98,12.5,12.72,27.13,0,253.7,2.45,2.45,1.7,1.7,1.7,0,0.608,1.638,1.399,0.888,0.667,0.547,0,0,0
"2018-01-08 11:44:00",1032206,0,12.03,12.53,12.82,27.09,0,257.1,3.2,2.45,2.45,2.45,2.45,0.95,0.707,2.125,1.9,1.425,1.132,0.956,0.079,0,0
"2018-01-08 11:45:00",1032207,0,12.15,12.64,12.82,27.06,0,245.1,2.45,2.45,2.45,2.45,2.45,1.7,0.514,1.938,1.975,1.838,1.65,1.538,0.408,0,0
"2018-01-08 11:46:00",1032208,0,12.17,12.68,12.83,27,0,242.1,3.2,3.2,2.45,2.45,2.45,0.95,0.715,2.05,1.875,1.684,1.534,1.217,0.174,0,0
"2018-01-08 11:47:00",1032209,0,12.21,12.64,12.75,27.12,0,236.5,2.45,2.45,1.7,1.7,1.7,0,0.564,1.305,1.234,0.992,0.878,0.661,0,0,0
"2018-01-08 11:48:00",1032210,0,12.28,12.73,12.87,27.12,0,246.1,3.2,3.2,3.2,3.2,3.2,1.7,0.711,2.3,2.213,1.813,1.572,1.38,0.329,0,0
"2018-01-08 11:49:00",1032211,0,12.33,12.86,13.06,27.02,0,266.7,2.45,2.45,2.45,2.45,2.45,0.95,0.42,2.088,2.025,1.775,1.575,1.363,0.095,0,0
"2018-01-08 11:50:00",1032212,0,12.36,12.92,13.08,26.89,0,282.9,3.2,3.2,3.2,3.2,2.45,0.95,0.77,2.188,2,1.725,1.474,1.254,0.269,0,0
"2018-01-08 11:51:00",1032213,-1,12.39,12.89,13.08,27.21,0,263.2,3.2,3.2,2.45,2.45,2.45,0.95,0.489,2.013,1.95,1.613,1.6,1.431,0.222,0,0
"2018-01-08 11:52:00",1032214,-1,12.35,12.9,13.13,27.23,0,252.9,2.45,2.45,2.45,1.7,1.7,0,0.39,1.675,1.6,1.375,1.288,1.118,0,0,0
"2018-01-08 11:53:00",1032215,-1,12.44,12.95,13.15,27.25,0,262.6,2.45,2.45,2.45,1.7,1.7,0.95,0.497,1.813,1.638,1.272,1.177,1.039,0.016,0,0
"2018-01-08 11:54:00",1032216,-1,12.54,13.12,13.32,27.08,0,273,3.2,3.2,3.2,2.45,2.45,0.95,0.464,2.325,2.2,1.863,1.575,1.338,0.222,0,0
"2018-01-08 11:55:00",1032217,-1,12.43,12.92,13.24,27.26,0,263.2,2.45,2.45,2.45,2.45,2.45,0.95,0.45,2.125,2.05,1.725,1.563,1.372,0.206,0,0
"2018-01-08 11:56:00",1032218,-1,12.41,12.84,13.12,27.45,0,250.8,2.45,2.45,2.45,2.45,2.45,0.95,0.39,1.75,1.788,1.8,1.675,1.488,0.127,0,0
"2018-01-08 11:57:00",1032219,-1,12.38,12.79,13.07,27.59,0,260.9,2.45,2.45,2.45,1.7,1.7,0.95,0.608,1.6,1.55,1.297,1.142,0.941,0.127,0,0
"2018-01-08 11:58:00",1032220,-1,12.45,12.9,13.16,27.53,0,240.6,1.7,0.95,1.7,1.7,1.7,0,0.451,0.187,0.317,0.234,0.31,0.266,0,0,0
"2018-01-08 11:59:00",1032221,-1,12.66,13.11,13.3,27.22,0,261.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:00:00",1032222,-1,12.76,13.31,13.5,26.91,0,250.8,1.7,1.7,1.7,1.7,1.7,0,0.511,1.096,1.124,0.781,0.579,0.389,0,0,0
"2018-01-08 12:01:00",1032223,-1,12.79,13.25,13.55,26.99,0,257.9,2.45,1.7,1.7,1.7,1.7,0,0.553,1.224,1.181,0.97,0.812,0.541,0,0,0
"2018-01-08 12:02:00",1032224,-1,12.76,13.13,13.49,27.28,0,270.3,2.45,2.45,1.7,1.7,1.7,0,0.591,1.338,1.19,0.847,0.828,0.534,0,0,0
"2018-01-08 12:03:00",1032225,-1,12.76,13.13,13.52,27.55,0,263.9,2.45,3.2,3.2,2.45,1.7,0.95,0.511,2.075,1.988,1.763,1.403,1.208,0.142,0,0
"2018-01-08 12:04:00",1032226,-1,12.66,13.08,13.36,27.4,0,269.9,2.45,2.45,2.45,2.45,2.45,0.95,0.396,1.606,1.813,1.825,1.688,1.525,0.127,0,0
"2018-01-08 12:05:00",1032227,-1,12.72,12.94,13.19,27.73,0,273.4,1.7,1.7,1.7,1.7,1.7,0,0.495,0.579,0.902,0.693,0.725,0.519,0,0,0
"2018-01-08 12:06:00",1032228,-1,12.77,13.04,13.28,27.65,0,270.1,2.45,2.45,2.45,2.45,1.7,0.95,0.706,1.64,1.198,0.96,0.778,0.634,0.016,0,0
"2018-01-08 12:07:00",1032229,-1,12.71,13.05,13.38,27.56,0,258.5,2.45,2.45,2.45,2.45,1.7,0.95,0.673,1.525,1.5,1.263,1.074,0.641,0.063,0,0
"2018-01-08 12:08:00",1032230,-1,12.89,13.2,13.5,27.46,0,245.7,1.7,1.7,1.7,1.7,1.7,0.95,0.621,1.168,1.293,1.156,1.021,0.575,0.016,0,0
"2018-01-08 12:09:00",1032231,-1,13.13,13.43,13.64,27.1,0,241,2.45,2.45,2.45,2.45,2.45,0.95,0.398,1.588,1.688,1.538,1.413,1.35,0.079,0,0
"2018-01-08 12:10:00",1032232,-1,13.08,13.47,13.6,26.79,0,243.7,1.7,1.7,1.7,1.7,1.7,0,0.488,1.263,1.388,1.25,1.131,0.945,0,0,0
"2018-01-08 12:11:00",1032233,0,13.11,13.45,13.71,27,0,236.6,1.7,1.7,1.7,1.7,0.95,0,0.391,0.218,0.389,0.408,0.44,0.206,0,0,0
"2018-01-08 12:12:00",1032234,0,13.41,13.74,13.93,26.59,0,195,0,0.95,0,0.95,0,0,0,0,0.016,0,0.063,0,0,0,0
"2018-01-08 12:13:00",1032235,0,13.74,13.96,14.12,26.18,0,190.7,0,0,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0
"2018-01-08 12:14:00",1032236,0,14.09,14.22,14.33,25.8,0,203.2,1.7,1.7,0,0,0,0,0,0.177,0.06,0,0,0,0,0,0
"2018-01-08 12:15:00",1032237,0,14.11,14.43,14.55,25.44,0,251.4,2.45,3.2,2.45,2.45,2.45,0.95,0.667,1.625,1.638,1.305,1.218,1.007,0.127,0,0
"2018-01-08 12:16:00",1032238,0,13.83,14.14,14.4,25.69,0,229.2,1.7,2.45,1.7,1.7,1.7,0.95,0.361,1.35,1.5,1.375,1.313,1.225,0.095,0,0
"2018-01-08 12:17:00",1032239,0,13.69,13.92,14.16,26.07,0,260.4,1.7,1.7,1.7,1.7,1.7,0,0.557,0.847,0.841,0.541,0.506,0.446,0,0,0
"2018-01-08 12:18:00",1032240,0,13.64,13.9,14.25,26.26,0,281.8,2.45,3.2,2.45,2.45,1.7,0,0.652,1.75,1.725,1.271,0.927,0.66,0,0,0
"2018-01-08 12:19:00",1032241,0,13.54,13.77,14.21,26.38,0,301.3,2.45,1.7,2.45,2.45,1.7,0.95,0.49,1.306,1.338,1.29,1.272,1.027,0.063,0,0
"2018-01-08 12:20:00",1032242,0,13.55,13.72,14.14,26.48,0,333.7,0.95,1.7,0.95,0.95,0.95,0,0.354,0.269,0.437,0.158,0.19,0.158,0,0,0
"2018-01-08 12:21:00",1032243,0,13.66,13.78,14.15,26.56,0,319.4,0.95,1.7,0.95,0.95,0.95,0,0.122,0.523,0.509,0.079,0.016,0.016,0,0,0
"2018-01-08 12:22:00",1032244,0,13.74,13.96,14.28,26.24,0,247.5,1.7,2.45,1.7,1.7,1.7,0,0.5,1.126,1.287,0.982,0.851,0.611,0,0,0
"2018-01-08 12:23:00",1032245,0,13.68,13.89,14.21,26.17,0,216.9,1.7,1.7,1.7,1.7,1.7,0,0.458,0.411,0.661,0.617,0.487,0.282,0,0,0
"2018-01-08 12:24:00",1032246,0,13.79,13.98,14.27,26.14,0,249.5,1.7,0.95,0,0,0,0,0,0.503,0.206,0,0,0,0,0,0
"2018-01-08 12:25:00",1032247,0,13.86,14.12,14.42,25.95,0,240.4,1.7,1.7,0.95,1.7,0.95,0,0.285,0.234,0.627,0.348,0.361,0.095,0,0,0
"2018-01-08 12:26:00",1032248,0,13.94,14.14,14.43,25.94,0,243.5,2.45,1.7,0.95,0.95,0.95,0,0.323,0.988,0.567,0.19,0.237,0.127,0,0,0
"2018-01-08 12:27:00",1032249,0,14.04,14.32,14.6,25.74,0,223.8,2.45,2.45,2.45,2.45,2.45,0.95,0.598,1.838,1.775,1.713,1.534,1.305,0.285,0,0
"2018-01-08 12:28:00",1032250,0,13.8,14.11,14.26,25.58,0,227.1,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.063,2.125,2.063,1.863,1.675,0.44,0,0
"2018-01-08 12:29:00",1032251,0,13.69,13.98,14.17,26.01,0,209.2,2.45,2.45,2.45,2.45,1.7,0.95,0.325,1.775,1.813,1.588,1.313,1.138,0.016,0,0
"2018-01-08 12:30:00",1032252,0,13.63,14.02,14.13,25.95,0,213,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.739,0.894,0.515,0.487,0.319,0.048,0,0
"2018-01-08 12:31:00",1032253,0,13.68,14.05,14.16,25.88,0,236.2,1.7,1.7,1.7,1.7,0.95,0,0.474,0.772,1.029,0.847,0.699,0.443,0,0,0
"2018-01-08 12:32:00",1032254,0,13.76,14.07,14.29,25.94,0,192.9,2.45,1.7,1.7,2.45,1.7,0.95,0.568,0.659,0.722,0.518,0.512,0.379,0.063,0,0
"2018-01-08 12:33:00",1032255,0,13.82,14.11,14.31,25.81,0,177.6,2.45,1.7,1.7,1.7,1.7,0,0.481,1.375,1.25,0.908,0.864,0.598,0,0,0
"2018-01-08 12:34:00",1032256,0,13.89,14.28,14.42,25.85,0,214.3,2.45,1.7,0.95,1.7,0.95,0,0.448,0.891,0.703,0.491,0.472,0.317,0,0,0
"2018-01-08 12:35:00",1032257,0,13.92,14.33,14.36,25.53,0,249.4,1.7,2.45,2.45,2.45,2.45,0,0.522,1.4,1.425,1.315,1.288,1.105,0,0,0
"2018-01-08 12:36:00",1032258,0,13.98,14.22,14.34,25.95,0,258.3,2.45,2.45,1.7,1.7,1.7,0,0.443,1.096,0.852,0.563,0.547,0.25,0,0,0
"2018-01-08 12:37:00",1032259,0,13.95,14.24,14.44,25.88,0,275.2,2.45,2.45,2.45,2.45,2.45,0.95,0.643,1.75,1.525,1.102,0.882,0.448,0.016,0,0
"2018-01-08 12:38:00",1032260,0,13.83,14.18,14.47,25.85,0,292.6,2.45,2.45,2.45,2.45,2.45,0.95,0.422,1.788,1.813,1.638,1.438,1.234,0.079,0,0
"2018-01-08 12:39:00",1032261,0,13.81,14.03,14.36,26.05,0,296.2,2.45,2.45,1.7,1.7,1.7,0.95,0.549,1.425,1.327,1.132,1.146,0.922,0.016,0,0
"2018-01-08 12:40:00",1032262,0,13.79,13.96,14.3,26.22,0,320,1.7,1.7,0.95,0.95,0.95,0,0.171,0.683,0.37,0.19,0.111,0.032,0,0,0
"2018-01-08 12:41:00",1032263,0,13.84,14.01,14.31,26.19,0,279.1,1.7,1.7,1.7,1.7,1.7,0,0.534,0.662,0.749,0.721,0.749,0.636,0,0,0
"2018-01-08 12:42:00",1032264,0,13.89,14.05,14.29,26.17,0,250.5,0.95,0.95,0.95,0.95,0,0,0,0.332,0.063,0.063,0.016,0,0,0,0
"2018-01-08 12:43:00",1032265,0,14.04,14.24,14.37,25.97,0,249.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:44:00",1032266,0,14.21,14.47,14.49,25.51,0,209.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 12:45:00",1032267,0,14.35,14.74,14.73,25.13,0,167.4,1.7,0.95,0.95,1.7,0.95,0,0.122,0.25,0.079,0.127,0.123,0.016,0,0,0
"2018-01-08 12:46:00",1032268,0,14.37,14.87,14.82,24.65,0,175.7,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.231,1.259,1.087,0.97,0.75,0.016,0,0
"2018-01-08 12:47:00",1032269,0,14.35,14.81,14.82,24.59,0,166.7,1.7,1.7,1.7,1.7,1.7,0,0.515,0.421,0.613,0.679,0.645,0.532,0,0,0
"2018-01-08 12:48:00",1032270,0,14.35,14.59,14.7,24.77,0,142.7,0.95,0.95,1.7,1.7,1.7,0,0.504,0.142,0.712,0.842,0.75,0.358,0,0,0
"2018-01-08 12:49:00",1032271,0,14.38,14.49,14.65,25.17,0,171.5,1.7,1.7,1.7,1.7,1.7,0,0.443,0.535,0.532,0.297,0.481,0.25,0,0,0
"2018-01-08 12:50:00",1032272,0,14.42,14.58,14.72,25.15,0,244.7,1.7,1.7,1.7,1.7,0.95,0,0.442,0.294,0.288,0.37,0.421,0.301,0,0,0
"2018-01-08 12:51:00",1032273,-1,14.5,14.72,14.87,25.05,0,259.8,0.95,1.7,0.95,0.95,0.95,0,0.285,0.127,0.187,0.19,0.095,0.095,0,0,0
"2018-01-08 12:52:00",1032274,-1,14.49,14.78,15,25.06,0,256.3,1.7,1.7,1.7,1.7,1.7,0,0.533,1.099,0.973,0.578,0.61,0.544,0,0,0
"2018-01-08 12:53:00",1032275,-1,14.55,14.95,15.16,24.98,0,277.3,2.45,2.45,1.7,1.7,1.7,0.95,0.59,1.013,0.782,0.678,0.574,0.407,0.016,0,0
"2018-01-08 12:54:00",1032276,-1,14.32,14.88,15.16,24.76,0,255.1,2.45,2.45,2.45,2.45,1.7,0.95,0.393,1.75,1.775,1.575,1.313,1.209,0.016,0,0
"2018-01-08 12:55:00",1032277,-1,14.09,14.54,14.85,25.23,0,250.2,2.45,2.45,2.45,1.7,1.7,0.95,0.428,1.563,1.463,1.425,1.375,1.218,0.079,0,0
"2018-01-08 12:56:00",1032278,-1,13.98,14.4,14.71,25.47,0,264.8,2.45,2.45,2.45,1.7,1.7,0,0.617,1.265,1.359,1.022,0.77,0.755,0,0,0
"2018-01-08 12:57:00",1032279,-1,14.04,14.38,14.75,25.61,0,283.8,1.7,1.7,1.7,1.7,1.7,0,0.575,0.745,1.007,0.732,0.653,0.443,0,0,0
"2018-01-08 12:58:00",1032280,-1,14.1,14.3,14.64,25.64,0,296.5,1.7,1.7,1.7,1.7,1.7,0,0.349,0.664,0.782,0.974,1.059,0.933,0,0,0
"2018-01-08 12:59:00",1032281,-1,14.13,14.23,14.49,25.81,0,286.8,0.95,0.95,0.95,0,0,0,0,0.57,0.475,0.095,0,0,0,0,0
"2018-01-08 13:00:00",1032282,-1,14.23,14.26,14.46,25.83,0,287.6,0,0.95,0.95,0.95,0.95,0,0.285,0,0.174,0.079,0.158,0.095,0,0,0
"2018-01-08 13:01:00",1032283,-1,14.36,14.44,14.64,25.7,0,168.2,0.95,0.95,0.95,0.95,0.95,0,0.339,0.19,0.443,0.253,0.332,0.142,0,0,0
"2018-01-08 13:02:00",1032284,-1,14.43,14.67,14.81,25,0,163.6,1.7,1.7,1.7,1.7,0.95,0,0.458,1.027,1.042,0.588,0.683,0.348,0,0,0
"2018-01-08 13:03:00",1032285,-1,14.4,14.64,14.77,24.76,0,175.8,2.45,1.7,1.7,1.7,1.7,0.95,0.564,1.061,1.111,1.079,1.051,0.878,0.079,0,0
"2018-01-08 13:04:00",1032286,-1,14.37,14.59,14.73,24.87,0,179.4,2.45,2.45,1.7,1.7,0.95,0,0.237,1.136,0.675,0.367,0.234,0.063,0,0,0
"2018-01-08 13:05:00",1032287,-1,14.34,14.69,14.84,24.86,0,214.7,2.45,2.45,2.45,1.7,1.7,0.95,0.451,1.75,1.863,1.45,1.3,1.19,0.063,0,0
"2018-01-08 13:06:00",1032288,-1,14.26,14.6,14.79,24.98,0,210.2,2.45,2.45,1.7,2.45,2.45,0.95,0.425,1.55,1.563,1.275,1.275,1.143,0.016,0,0
"2018-01-08 13:07:00",1032289,-1,14.26,14.68,14.85,24.97,0,205.8,2.45,2.45,2.45,2.45,2.45,0.95,0.732,1.763,1.675,1.409,1.202,1.022,0.079,0,0
"2018-01-08 13:08:00",1032290,-1,14.3,14.8,14.96,24.7,0,213.5,1.7,1.7,1.7,1.7,1.7,0,0.437,0.825,1.172,1.002,0.902,0.753,0,0,0
"2018-01-08 13:09:00",1032291,-1,14.45,14.83,15.03,24.72,0,239.3,2.45,1.7,1.7,1.7,1.7,0,0.507,1.118,1.222,0.964,0.823,0.579,0,0,0
"2018-01-08 13:10:00",1032292,-1,14.53,14.97,15.18,24.56,0,246.4,2.45,3.2,3.2,2.45,2.45,1.7,0.544,1.938,1.838,1.575,1.334,1.272,0.171,0,0
"2018-01-08 13:11:00",1032293,0,14.4,14.9,15.13,24.49,0,222.6,3.2,3.2,3.2,3.2,3.2,1.7,0.981,1.913,1.453,1.349,1.256,1.19,0.405,0,0
"2018-01-08 13:12:00",1032294,0,14.39,14.88,15.13,24.61,0,215.1,2.45,2.45,2.45,1.7,1.7,0.95,0.757,1.397,1.276,1.097,0.962,0.713,0.206,0,0
"2018-01-08 13:13:00",1032295,0,14.39,14.79,14.94,24.63,0,208.1,1.7,1.7,1.7,1.7,1.7,0,0.557,0.768,0.749,0.702,0.708,0.478,0,0,0
"2018-01-08 13:14:00",1032296,0,14.54,14.83,15.01,24.65,0,189.4,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-08 13:15:00",1032297,0,14.76,15.02,15.25,24.42,0,197.8,0,0.95,0.95,0.95,0.95,0,0.171,0,0.016,0.048,0.111,0.032,0,0,0
"2018-01-08 13:16:00",1032298,0,14.73,15.08,15.36,24.22,0,237.2,2.45,3.2,3.2,2.45,2.45,0.95,0.728,1.528,1.797,1.452,1.167,0.949,0.158,0,0
"2018-01-08 13:17:00",1032299,0,14.57,14.96,15.35,24.46,0,236.8,1.7,1.7,1.7,1.7,1.7,0,0.503,1.097,1.097,0.974,0.921,0.715,0,0,0
"2018-01-08 13:18:00",1032300,0,14.57,14.94,15.32,24.43,0,206.2,0.95,0.95,0.95,0.95,0,0,0,0.222,0.222,0.158,0.048,0,0,0,0
"2018-01-08 13:19:00",1032301,0,14.77,15.02,15.42,24.44,0,178.6,0,0.95,0.95,0.95,0,0,0,0,0.253,0.127,0.142,0,0,0,0
"2018-01-08 13:20:00",1032302,0,14.99,15.19,15.57,24.16,0,148.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 13:21:00",1032303,0,15.18,15.37,15.76,23.83,0,111.4,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-08 13:22:00",1032304,0,15.35,15.39,15.74,23.72,0,130.4,1.7,1.7,1.7,1.7,0.95,0,0.305,0.369,0.325,0.199,0.196,0.111,0,0,0
"2018-01-08 13:23:00",1032305,0,15.19,15.35,15.62,23.72,0,147.4,3.2,3.95,3.2,3.2,3.2,1.7,0.655,2.175,2.213,1.938,1.738,1.581,0.487,0,0
"2018-01-08 13:24:00",1032306,0,14.86,15.02,15.37,24.19,0,139,2.45,2.45,1.7,1.7,1.7,0,0.578,1.713,1.588,1.284,1.061,0.613,0,0,0
"2018-01-08 13:25:00",1032307,0,14.73,15.07,15.39,24.25,0,138.7,3.2,3.2,2.45,2.45,2.45,0.95,0.447,2.3,2.175,1.85,1.675,1.45,0.285,0,0
"2018-01-08 13:26:00",1032308,0,14.54,14.88,15.16,24.26,0,135.3,3.2,2.45,2.45,2.45,1.7,0.95,0.547,2.1,1.888,1.563,1.375,0.992,0.111,0,0
"2018-01-08 13:27:00",1032309,0,14.45,14.75,15.03,24.56,0,134.4,3.2,3.2,2.45,2.45,2.45,0.95,0.577,2.238,2.013,1.75,1.513,1.243,0.19,0,0
"2018-01-08 13:28:00",1032310,0,14.65,14.93,15.21,24.71,0,184.7,2.45,2.45,1.7,1.7,1.7,0.95,0.6,1.575,1.231,1.046,0.957,0.594,0.063,0,0
"2018-01-08 13:29:00",1032311,0,14.78,15.21,15.34,24.05,0,162.5,2.45,2.45,2.45,1.7,1.7,0.95,0.415,1.484,1.475,1.313,1.197,1.049,0.063,0,0
"2018-01-08 13:30:00",1032312,0,14.78,15.14,15.25,24,0,123.5,2.45,2.45,1.7,1.7,1.7,0,0.569,1.4,1.264,1.029,0.907,0.645,0,0,0
"2018-01-08 13:31:00",1032313,0,14.75,15.08,15.25,24.18,0,129,3.2,2.45,2.45,2.45,1.7,0.95,0.623,1.988,1.756,1.412,1.195,0.897,0.127,0,0
"2018-01-08 13:32:00",1032314,0,14.67,14.99,15.09,24.25,0,128.5,2.45,2.45,2.45,2.45,1.7,0.95,0.492,2.063,1.95,1.713,1.484,1.249,0.237,0,0
"2018-01-08 13:33:00",1032315,0,14.59,14.96,15.03,24.34,0,130.1,3.2,3.95,3.2,3.2,3.2,1.7,0.664,2.575,2.488,2.3,1.988,1.688,0.414,0,0
"2018-01-08 13:34:00",1032316,0,14.52,14.77,14.89,24.52,0,142.1,3.2,3.2,2.45,2.45,2.45,0.95,0.478,2.1,2.013,1.763,1.538,1.215,0.158,0,0
"2018-01-08 13:35:00",1032317,0,14.65,14.88,15.05,24.56,0,159.9,1.7,2.45,1.7,1.7,1.7,0,0.48,1.425,1.375,1.053,0.968,0.718,0,0,0
"2018-01-08 13:36:00",1032318,0,14.73,15.04,15.18,24.3,0,179.2,1.7,1.7,0.95,0.95,0.95,0,0.263,0.747,0.787,0.507,0.301,0.079,0,0,0
"2018-01-08 13:37:00",1032319,0,14.87,15.24,15.32,24.04,0,141.3,1.7,1.7,1.7,1.7,1.7,0,0.415,0.657,0.87,0.484,0.484,0.203,0,0,0
"2018-01-08 13:38:00",1032320,0,14.94,15.33,15.44,23.87,0,131.8,2.45,2.45,2.45,2.45,2.45,0.95,0.701,1.8,1.788,1.55,1.221,0.843,0.158,0,0
"2018-01-08 13:39:00",1032321,0,14.84,15.2,15.36,23.86,0,132.7,2.45,1.7,1.7,1.7,1.7,0.95,0.556,1.255,1.035,0.802,0.667,0.509,0.032,0,0
"2018-01-08 13:40:00",1032322,0,14.85,15.17,15.36,24.05,0,131.5,2.45,2.45,2.45,2.45,2.45,0.95,0.643,1.688,1.775,1.506,1.327,0.938,0.19,0,0
"2018-01-08 13:41:00",1032323,0,14.82,15.08,15.31,24.09,0,135.9,1.7,1.7,2.45,2.45,1.7,0.95,0.655,1.4,1.238,1.089,1.007,0.568,0.079,0,0
"2018-01-08 13:42:00",1032324,0,14.85,15.12,15.3,24.12,0,148.6,2.45,1.7,1.7,1.7,1.7,0,0.433,1.463,1.388,1.222,1.087,0.882,0,0,0
"2018-01-08 13:43:00",1032325,0,14.84,15.14,15.27,23.99,0,150.8,2.45,2.45,2.45,1.7,1.7,0.95,0.427,1.413,1.5,1.35,1.288,1.127,0.095,0,0
"2018-01-08 13:44:00",1032326,0,14.91,15.18,15.29,23.95,0,125.5,1.7,1.7,1.7,1.7,1.7,0,0.549,1.25,1.172,0.938,0.838,0.648,0,0,0
"2018-01-08 13:45:00",1032327,0,14.99,15.2,15.34,24,0,106.5,2.45,2.45,1.7,1.7,1.7,0.95,0.524,1.14,0.569,0.443,0.268,0.237,0.032,0,0
"2018-01-08 13:46:00",1032328,0,15.07,15.38,15.44,23.75,0,169,3.2,3.2,3.2,2.45,2.45,0.95,0.444,2.513,2.4,2.113,1.9,1.713,0.538,0,0
"2018-01-08 13:47:00",1032329,0,15.04,15.3,15.43,23.69,0,154.9,2.45,3.2,3.2,3.2,3.2,1.7,0.728,1.547,1.738,1.55,1.434,1.252,0.234,0,0
"2018-01-08 13:48:00",1032330,0,14.97,15.25,15.38,23.67,0,124.9,2.45,2.45,2.45,2.45,1.7,0.95,0.396,1.925,1.988,1.813,1.55,1.222,0.142,0,0
"2018-01-08 13:49:00",1032331,0,14.82,15.04,15.19,23.94,0,123.2,3.2,3.2,3.2,2.45,2.45,1.7,0.51,2.338,2.363,2,1.7,1.522,0.329,0,0
"2018-01-08 13:50:00",1032332,0,14.9,15.08,15.21,24.14,0,152.4,2.45,2.45,2.45,1.7,1.7,0.95,0.59,1.538,1.422,1.309,1.256,0.985,0.016,0,0
"2018-01-08 13:51:00",1032333,-1,14.89,15.26,15.32,23.78,0,158.7,2.45,1.7,1.7,1.7,1.7,0.95,0.304,1.463,1.488,1.288,1.2,1.006,0.032,0,0
"2018-01-08 13:52:00",1032334,-1,14.79,15.13,15.2,23.78,0,137.1,3.2,3.2,3.2,2.45,2.45,1.7,0.575,2.138,2.188,1.913,1.688,1.443,0.424,0,0
"2018-01-08 13:53:00",1032335,-1,14.69,14.89,15.04,24.19,0,139.4,3.2,3.2,2.45,2.45,2.45,0.95,0.46,2.163,2.138,1.8,1.525,1.181,0.158,0,0
"2018-01-08 13:54:00",1032336,-1,14.73,14.96,15.06,24.28,0,144.2,3.2,3.2,3.2,3.2,2.45,1.7,0.623,2.563,2.288,1.938,1.775,1.572,0.418,0,0
"2018-01-08 13:55:00",1032337,-1,14.7,15,15.07,24.19,0,170.9,3.2,3.2,2.45,2.45,2.45,0.95,0.577,1.963,1.925,1.6,1.368,1.202,0.253,0,0
"2018-01-08 13:56:00",1032338,-1,14.71,15.05,15.17,24.1,0,174.7,3.2,2.45,2.45,2.45,2.45,0.95,0.452,2.05,1.95,1.713,1.447,1.347,0.19,0,0
"2018-01-08 13:57:00",1032339,-1,14.76,15.1,15.24,24.07,0,181.1,2.45,2.45,2.45,2.45,1.7,0.95,0.515,1.538,1.588,1.322,1.206,0.982,0.127,0,0
"2018-01-08 13:58:00",1032340,-1,14.8,15.15,15.24,24,0,182.7,2.45,2.45,2.45,1.7,1.7,0,0.531,1.6,1.55,1.338,1.143,0.812,0,0,0
"2018-01-08 13:59:00",1032341,-1,14.85,15.2,15.29,23.92,0,196.6,1.7,1.7,1.7,1.7,0.95,0,0.305,0.85,0.652,0.373,0.297,0.111,0,0,0
"2018-01-08 14:00:00",1032342,-1,14.95,15.35,15.43,23.83,0,180,2.45,2.45,2.45,2.45,2.45,0.95,0.788,1.675,1.713,1.323,1.235,1.062,0.269,0,0
"2018-01-08 14:01:00",1032343,-1,14.95,15.37,15.42,23.77,0,186.9,2.45,2.45,1.7,1.7,1.7,0,0.52,1.65,1.5,1.137,1.058,0.885,0,0,0
"2018-01-08 14:02:00",1032344,-1,15.03,15.4,15.47,23.73,0,146,2.45,2.45,2.45,2.45,1.7,0.95,0.421,1.975,1.8,1.55,1.35,1.115,0.095,0,0
"2018-01-08 14:03:00",1032345,-1,15.13,15.43,15.52,23.73,0,129.1,2.45,2.45,2.45,2.45,2.45,0.95,0.407,2.025,2.063,1.85,1.688,1.438,0.317,0,0
"2018-01-08 14:04:00",1032346,-1,15.11,15.44,15.5,23.62,0,121.3,2.45,3.2,3.2,3.2,2.45,0.95,0.402,2.25,2.238,2.188,1.963,1.513,0.237,0,0
"2018-01-08 14:05:00",1032347,-1,14.96,15.19,15.26,23.83,0,132.4,2.45,2.45,2.45,2.45,2.45,0.95,0.496,1.825,1.963,1.888,1.713,1.509,0.301,0,0
"2018-01-08 14:06:00",1032348,-1,14.9,15.1,15.22,24.12,0,133.3,1.7,1.7,1.7,1.7,1.7,0,0.491,1.131,0.932,0.638,0.518,0.31,0,0,0
"2018-01-08 14:07:00",1032349,-1,15.05,15.29,15.39,24,0,109.8,1.7,1.7,1.7,1.7,0.95,0,0.411,1.197,1.165,0.734,0.595,0.237,0,0,0
"2018-01-08 14:08:00",1032350,-1,15.17,15.54,15.56,23.7,0,132.6,1.7,2.45,1.7,1.7,1.7,0.95,0.551,1.338,1.297,0.929,0.781,0.557,0.016,0,0
"2018-01-08 14:09:00",1032351,-1,15.22,15.59,15.65,23.41,0,131.9,2.45,2.45,1.7,1.7,1.7,0,0.497,1.45,1.359,1.053,0.886,0.472,0,0,0
"2018-01-08 14:10:00",1032352,-1,15.23,15.58,15.69,23.34,0,141.7,2.45,2.45,2.45,2.45,1.7,0.95,0.431,1.6,1.688,1.463,1.284,1.074,0.032,0,0
"2018-01-08 14:11:00",1032353,0,15.25,15.56,15.65,23.32,0,156.5,1.7,1.7,1.7,1.7,1.7,0,0.516,0.532,0.652,0.62,0.636,0.437,0,0,0
"2018-01-08 14:12:00",1032354,0,15.46,15.72,15.85,23.26,0,148.4,0.95,0.95,1.7,1.7,0,0,0,0.127,0.19,0.107,0.107,0,0,0,0
"2018-01-08 14:13:00",1032355,0,15.61,15.97,16.13,23.02,0,99.5,2.45,2.45,2.45,2.45,2.45,0.95,0.652,1.963,1.7,1.563,1.315,0.991,0.095,0,0
"2018-01-08 14:14:00",1032356,0,15.44,15.88,16.09,23,0,96.6,2.45,2.45,2.45,2.45,1.7,0.95,0.438,1.863,1.713,1.463,1.309,1.087,0.063,0,0
"2018-01-08 14:15:00",1032357,0,15.4,15.77,16,23.06,0,94.4,2.45,2.45,1.7,1.7,1.7,0,0.504,1.247,1.044,0.758,0.578,0.358,0,0,0
"2018-01-08 14:16:00",1032358,0,15.32,15.64,15.92,23.24,0,114,3.2,2.45,2.45,2.45,2.45,0.95,0.531,2.075,1.913,1.725,1.588,1.262,0.301,0,0
"2018-01-08 14:17:00",1032359,0,15.2,15.51,15.71,23.4,0,118.9,1.7,1.7,1.7,1.7,1.7,0,0.494,1.138,1.059,1.065,0.93,0.424,0,0,0
"2018-01-08 14:18:00",1032360,0,15.23,15.5,15.71,23.54,0,122.4,1.7,1.7,1.7,1.7,1.7,0,0.496,1.099,0.877,0.478,0.525,0.326,0,0,0
"2018-01-08 14:19:00",1032361,0,15.3,15.59,15.72,23.39,0,131.1,0.95,1.7,1.7,1.7,1.7,0,0.493,0.237,0.503,0.25,0.291,0.259,0,0,0
"2018-01-08 14:20:00",1032362,0,15.4,15.71,15.76,23.24,0,114.2,0.95,0,0,0.95,0.95,0,0.122,0.206,0,0,0.016,0.016,0,0,0
"2018-01-08 14:21:00",1032363,0,15.52,15.87,15.92,23.08,0,121.7,0.95,1.7,0,0,0,0,0,0.158,0.107,0,0,0,0,0,0
"2018-01-08 14:22:00",1032364,0,15.68,15.97,16.02,22.87,0,180.8,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.106,1.072,0.905,0.886,0.687,0.032,0,0
"2018-01-08 14:23:00",1032365,0,15.77,16.07,16.1,22.71,0,160,1.7,1.7,1.7,1.7,0.95,0,0.475,0.901,1.097,0.759,0.873,0.491,0,0,0
"2018-01-08 14:24:00",1032366,0,15.73,16.05,16.12,22.65,0,123.7,2.45,2.45,1.7,1.7,1.7,0,0.538,1.413,1.3,1.023,0.951,0.62,0,0,0
"2018-01-08 14:25:00",1032367,0,15.7,15.97,16.11,22.79,0,148,2.45,3.2,2.45,2.45,1.7,0.95,0.517,1.775,1.788,1.575,1.347,1.077,0.079,0,0
"2018-01-08 14:26:00",1032368,0,15.75,16.02,16.17,22.69,0,171.1,1.7,2.45,2.45,1.7,1.7,0.95,0.395,1.334,1.472,1.181,1.077,0.943,0.032,0,0
"2018-01-08 14:27:00",1032369,0,15.73,16.06,16.15,22.59,0,172.9,2.45,2.45,2.45,1.7,1.7,0.95,0.699,1.518,1.365,1.098,0.862,0.71,0.127,0,0
"2018-01-08 14:28:00",1032370,0,15.75,16.04,16.07,22.61,0,178.4,1.7,1.7,0.95,0.95,0.95,0,0.38,0.535,0.551,0.332,0.38,0.19,0,0,0
"2018-01-08 14:29:00",1032371,0,15.83,16.13,16.12,22.59,0,184.7,1.7,1.7,1.7,0.95,0.95,0,0.368,0.826,1.002,0.722,0.618,0.174,0,0,0
"2018-01-08 14:30:00",1032372,0,15.85,16.18,16.2,22.49,0,189.1,1.7,1.7,1.7,1.7,1.7,0.95,0.593,1.325,1.238,0.771,0.799,0.626,0.016,0,0
"2018-01-08 14:31:00",1032373,0,15.87,16.19,16.17,22.41,0,168,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.284,1.35,1.2,1.093,0.92,0.048,0,0
"2018-01-08 14:32:00",1032374,0,15.87,16.19,16.23,22.41,0,169.3,1.7,2.45,1.7,1.7,0.95,0,0.38,1.259,1.193,0.775,0.437,0.19,0,0,0
"2018-01-08 14:33:00",1032375,0,16,16.27,16.35,22.47,0,164.3,1.7,1.7,1.7,1.7,0.95,0,0.237,0.722,0.857,0.462,0.155,0.063,0,0,0
"2018-01-08 14:34:00",1032376,0,16.15,16.45,16.52,22.34,0,137,1.7,1.7,1.7,1.7,0.95,0,0.391,0.828,0.951,0.522,0.402,0.206,0,0,0
"2018-01-08 14:35:00",1032377,0,16.19,16.52,16.64,22.19,0,203.8,1.7,0.95,0.95,0.95,0,0,0,0.727,0.396,0.032,0.016,0,0,0,0
"2018-01-08 14:36:00",1032378,0,16.27,16.71,16.8,21.99,0,198.1,1.7,1.7,1.7,1.7,0.95,1.7,0.428,0.994,0.938,0.835,0.693,0.269,0.243,0,0
"2018-01-08 14:37:00",1032379,0,16.25,16.76,16.84,21.78,0,181.6,2.45,3.2,2.45,2.45,1.7,0.95,0.585,1.825,1.65,1.352,1.136,0.875,0.016,0,0
"2018-01-08 14:38:00",1032380,0,16.27,16.77,16.81,21.92,0,199.3,3.2,2.45,2.45,2.45,2.45,3.2,0.701,1.8,1.575,1.215,1.158,0.871,0.611,0,0
"2018-01-08 14:39:00",1032381,0,16.21,16.74,16.77,22.04,0,165.9,3.2,3.95,3.2,2.45,3.2,1.7,0.839,2.425,2.037,1.559,1.39,0.826,0.092,0,0
"2018-01-08 14:40:00",1032382,0,16.31,16.71,16.81,22.3,0,182.5,3.95,3.95,2.45,2.45,1.7,0.95,0.431,2.425,2.413,1.85,1.613,1.231,0.016,0,0
"2018-01-08 14:41:00",1032383,0,16.25,16.74,16.79,22.16,0,183.7,4.7,3.95,3.2,3.95,3.2,1.7,0.642,3.2,2.913,2.563,2.338,1.922,0.674,0,0
"2018-01-08 14:42:00",1032384,0,16.07,16.57,16.62,22.43,0,201.9,3.2,2.45,2.45,2.45,1.7,0.95,0.46,2.225,2.05,1.613,1.538,1.227,0.095,0,0
"2018-01-08 14:43:00",1032385,0,16.02,16.51,16.56,22.5,0,185.4,3.2,3.2,3.2,3.2,2.45,0.95,0.476,2.275,2.388,2.088,1.825,1.488,0.237,0,0
"2018-01-08 14:44:00",1032386,0,16.01,16.43,16.49,22.59,0,168.9,3.95,3.2,3.2,2.45,1.7,0.95,0.37,2.413,2.088,1.825,1.55,1.263,0.063,0,0
"2018-01-08 14:45:00",1032387,0,16.09,16.47,16.53,22.71,0,170.7,3.95,3.95,3.95,3.2,3.2,1.7,0.562,3,3.025,2.613,2.325,1.963,0.56,0,0
"2018-01-08 14:46:00",1032388,0,16.03,16.43,16.47,22.68,0,172.3,4.7,4.7,3.95,3.95,3.2,1.7,0.541,3.725,3.575,3.013,2.763,2.263,0.731,0,0
"2018-01-08 14:47:00",1032389,0,15.86,16.28,16.4,22.87,0,178.5,3.95,3.95,3.2,3.2,2.45,0.95,0.46,3.1,3.038,2.45,2.138,1.763,0.475,0,0
"2018-01-08 14:48:00",1032390,0,15.75,16.18,16.37,23.02,0,196.5,3.2,3.2,2.45,2.45,2.45,0.95,0.527,2.375,2.3,1.838,1.575,1.327,0.111,0,0
"2018-01-08 14:49:00",1032391,0,15.77,16.13,16.29,23.23,0,192,3.95,3.2,3.2,3.2,2.45,0.95,0.484,2.438,2.325,2.013,1.825,1.463,0.142,0,0
"2018-01-08 14:50:00",1032392,0,15.86,16.22,16.34,23.25,0,182.7,3.95,3.95,3.95,3.95,3.2,1.7,0.537,3.35,3.1,2.538,2.25,1.875,0.468,0,0
"2018-01-08 14:51:00",1032393,-1,15.86,16.28,16.36,23.12,0,185,3.95,3.95,3.95,3.2,3.2,1.7,0.493,3.1,2.988,2.563,2.288,1.975,0.687,0,0
"2018-01-08 14:52:00",1032394,-1,15.75,16.14,16.27,23.28,0,186,3.2,3.2,2.45,2.45,2.45,0.95,0.42,2.525,2.288,1.913,1.638,1.363,0.079,0,0
"2018-01-08 14:53:00",1032395,-1,15.76,16.12,16.21,23.44,0,172.9,3.95,4.7,4.7,3.95,3.95,1.7,0.76,2.913,2.913,2.638,2.3,1.85,0.446,0,0
"2018-01-08 14:54:00",1032396,-1,15.74,16,16.11,23.66,0,172.5,3.2,3.2,3.2,2.45,2.45,0.95,0.418,2.35,2.363,2.075,1.75,1.475,0.142,0,0
"2018-01-08 14:55:00",1032397,-1,15.75,16.01,16.1,23.73,0,181.8,3.2,2.45,2.45,2.45,2.45,0.95,0.486,2.188,1.975,1.675,1.497,1.265,0.158,0,0
"2018-01-08 14:56:00",1032398,-1,15.77,16.07,16.11,23.65,0,196.6,3.2,3.2,2.45,2.45,2.45,0.95,0.454,2.363,2.2,1.988,1.813,1.597,0.301,0,0
"2018-01-08 14:57:00",1032399,-1,15.79,16.1,16.13,23.65,0,198.4,3.95,3.95,3.95,3.95,3.2,1.7,0.625,2.588,2.238,2.013,1.813,1.5,0.307,0,0
"2018-01-08 14:58:00",1032400,-1,15.82,16.18,16.18,23.61,0,181.8,3.2,3.2,3.2,3.2,2.45,0.95,0.439,2.7,2.663,2.388,2.075,1.763,0.443,0,0
"2018-01-08 14:59:00",1032401,-1,15.8,16.11,16.17,23.81,0,182.2,3.2,3.2,3.2,3.2,2.45,0.95,0.636,2.3,2.163,1.863,1.65,1.314,0.237,0,0
"2018-01-08 15:00:00",1032402,-1,15.8,16.14,16.17,23.83,0,200.8,3.2,3.2,3.2,3.2,2.45,0.95,0.554,1.913,1.963,1.85,1.663,1.306,0.253,0,0
"2018-01-08 15:01:00",1032403,-1,15.85,16.2,16.18,23.84,0,198.3,2.45,1.7,1.7,1.7,1.7,0,0.487,1.275,1.093,0.828,0.92,0.377,0,0,0
"2018-01-08 15:02:00",1032404,-1,15.94,16.29,16.2,23.68,0,195.9,1.7,1.7,1.7,1.7,1.7,0,0.418,1.338,1.375,1.263,1.197,0.968,0,0,0
"2018-01-08 15:03:00",1032405,-1,16.04,16.38,16.29,23.52,0,198.3,2.45,2.45,1.7,1.7,0.95,0,0.465,1.289,1.35,1.018,0.889,0.57,0,0,0
"2018-01-08 15:04:00",1032406,-1,16.13,16.52,16.43,23.27,0,193.4,4.7,4.7,3.95,3.95,3.2,1.7,0.948,2.838,2.55,2.05,1.702,1.257,0.231,0,0
"2018-01-08 15:05:00",1032407,-1,16.06,16.49,16.45,23.14,0,180.9,3.95,3.95,3.95,3.95,3.2,1.7,0.556,3.125,3.038,2.8,2.463,2.063,0.703,0,0
"2018-01-08 15:06:00",1032408,-1,15.95,16.28,16.33,23.46,0,181.2,3.2,3.2,2.45,2.45,2.45,0.95,0.578,2.275,2.013,1.588,1.425,0.976,0.158,0,0
"2018-01-08 15:07:00",1032409,-1,16.01,16.3,16.38,23.55,0,174.1,3.2,2.45,2.45,2.45,1.7,0.95,0.438,2.138,1.925,1.575,1.35,1.087,0.063,0,0
"2018-01-08 15:08:00",1032410,-1,15.98,16.39,16.44,23.4,0,181.3,3.2,3.2,2.45,2.45,2.45,0.95,0.461,2.2,2.188,1.813,1.65,1.343,0.095,0,0
"2018-01-08 15:09:00",1032411,-1,15.99,16.36,16.41,23.5,0,200.8,2.45,2.45,2.45,2.45,2.45,0,0.666,1.888,1.725,1.438,1.268,0.821,0,0,0
"2018-01-08 15:10:00",1032412,-1,15.93,16.25,16.28,23.52,0,206.5,2.45,2.45,2.45,2.45,1.7,0.95,0.492,1.713,1.763,1.538,1.384,1.08,0.016,0,0
"2018-01-08 15:11:00",1032413,0,15.93,16.18,16.24,23.67,0,190,2.45,2.45,1.7,1.7,1.7,0.95,0.605,1.613,1.613,1.375,1.247,0.743,0.032,0,0
"2018-01-08 15:12:00",1032414,0,15.94,16.25,16.29,23.61,0,206.3,1.7,1.7,1.7,1.7,1.7,0,0.465,1.313,1.263,0.693,0.613,0.247,0,0,0
"2018-01-08 15:13:00",1032415,0,15.94,16.28,16.31,23.53,0,198.4,2.45,2.45,2.45,1.7,1.7,0,0.433,1.663,1.538,1.263,1.109,0.826,0,0,0
"2018-01-08 15:14:00",1032416,0,15.91,16.25,16.27,23.56,0,213.7,2.45,2.45,1.7,1.7,1.7,0,0.537,1.563,1.265,1.02,0.92,0.497,0,0,0
"2018-01-08 15:15:00",1032417,0,15.9,16.19,16.26,23.61,0,229.2,1.7,1.7,0.95,0.95,0,0,0,0.848,0.908,0.57,0.301,0,0,0,0
"2018-01-08 15:16:00",1032418,0,15.92,16.18,16.28,23.72,0,175.7,2.45,2.45,2.45,2.45,1.7,0.95,0.631,1.737,1.653,1.376,1.226,0.909,0.079,0,0
"2018-01-08 15:17:00",1032419,0,15.91,16.17,16.25,23.64,0,151.6,2.45,2.45,2.45,2.45,1.7,0,0.593,1.538,1.463,1.238,0.907,0.439,0,0,0
"2018-01-08 15:18:00",1032420,0,15.94,16.17,16.23,23.72,0,153.2,3.2,2.45,2.45,2.45,1.7,0.95,0.465,1.988,2.063,1.813,1.638,1.252,0.158,0,0
"2018-01-08 15:19:00",1032421,0,15.94,16.16,16.19,23.7,0,148.9,2.45,2.45,2.45,1.7,1.7,0,0.436,1.9,1.65,1.438,1.325,0.952,0,0,0
"2018-01-08 15:20:00",1032422,0,15.97,16.19,16.22,23.76,0,137.1,3.2,3.2,2.45,2.45,2.45,0.95,0.526,2.488,2.413,1.95,1.825,1.465,0.237,0,0
"2018-01-08 15:21:00",1032423,0,15.96,16.16,16.17,23.72,0,135.3,3.2,3.2,3.2,2.45,2.45,0.95,0.402,2.15,2.325,2.2,1.888,1.513,0.174,0,0
"2018-01-08 15:22:00",1032424,0,15.93,16.11,16.11,23.85,0,138.5,3.2,2.45,2.45,2.45,1.7,0.95,0.397,1.963,1.788,1.638,1.425,1.024,0.032,0,0
"2018-01-08 15:23:00",1032425,0,15.91,16.07,16.1,23.9,0,134.5,3.95,3.2,2.45,2.45,1.7,0.95,0.478,2.413,1.975,1.588,1.409,1.108,0.063,0,0
"2018-01-08 15:24:00",1032426,0,15.9,16.11,16.12,23.86,0,135.1,3.95,3.95,3.95,3.2,2.45,0.95,0.544,3.138,2.825,2.35,1.975,1.55,0.269,0,0
"2018-01-08 15:25:00",1032427,0,15.92,16.11,16.13,23.88,0,131.6,3.2,3.2,2.45,2.45,2.45,0.95,0.486,2.488,2.163,1.925,1.659,1.265,0.079,0,0
"2018-01-08 15:26:00",1032428,0,15.89,16.14,16.13,23.82,0,141.7,3.2,3.2,2.45,2.45,2.45,0.95,0.439,2.363,2.25,1.9,1.75,1.434,0.142,0,0
"2018-01-08 15:27:00",1032429,0,15.92,16.12,16.11,23.96,0,171.5,2.45,3.2,2.45,2.45,1.7,0.95,0.407,1.888,1.913,1.738,1.55,1.284,0.095,0,0
"2018-01-08 15:28:00",1032430,0,16,16.19,16.16,24.02,0,177,3.2,3.2,2.45,2.45,2.45,0.95,0.547,2.463,2.125,1.813,1.575,1.208,0.222,0,0
"2018-01-08 15:29:00",1032431,0,16.01,16.23,16.19,23.93,0,183.3,3.2,3.2,2.45,2.45,1.7,0,0.543,2.163,2.05,1.638,1.372,0.853,0,0,0
"2018-01-08 15:30:00",1032432,0,15.99,16.21,16.19,23.93,0,201.8,2.45,2.45,1.7,1.7,1.7,0,0.408,1.95,1.738,1.525,1.363,0.996,0,0,0
"2018-01-08 15:31:00",1032433,0,15.95,16.21,16.18,23.89,0,206.8,2.45,2.45,2.45,1.7,1.7,0,0.46,1.95,1.788,1.425,1.2,0.851,0,0,0
"2018-01-08 15:32:00",1032434,0,15.95,16.18,16.16,23.88,0,200.6,2.45,2.45,2.45,1.7,1.7,0.95,0.493,1.875,1.825,1.388,1.197,0.917,0.048,0,0
"2018-01-08 15:33:00",1032435,0,15.96,16.2,16.19,23.87,0,179.4,3.2,3.2,2.45,2.45,2.45,0.95,0.477,2.35,2.188,1.85,1.75,1.447,0.142,0,0
"2018-01-08 15:34:00",1032436,0,15.97,16.19,16.16,23.9,0,160.5,2.45,2.45,2.45,2.45,2.45,0.95,0.658,2,1.875,1.6,1.318,0.837,0.016,0,0
"2018-01-08 15:35:00",1032437,0,16.02,16.21,16.2,23.89,0,155.4,2.45,1.7,1.7,1.7,1.7,0,0.513,1.7,1.513,1.234,0.977,0.547,0,0,0
"2018-01-08 15:36:00",1032438,0,16,16.22,16.19,23.83,0,154,2.45,2.45,2.45,1.7,1.7,0,0.508,1.775,1.563,1.268,1.115,0.816,0,0,0
"2018-01-08 15:37:00",1032439,0,15.99,16.2,16.16,23.87,0,165.6,2.45,2.45,2.45,2.45,2.45,0.95,0.602,1.713,1.65,1.388,1.184,0.746,0.063,0,0
"2018-01-08 15:38:00",1032440,0,15.99,16.19,16.16,23.96,0,147.7,2.45,2.45,2.45,1.7,1.7,0,0.612,1.825,1.738,1.35,1.152,0.727,0,0,0
"2018-01-08 15:39:00",1032441,0,15.97,16.14,16.13,24.03,0,161.6,2.45,2.45,2.45,1.7,1.7,0,0.518,1.75,1.625,1.4,1.15,0.8,0,0,0
"2018-01-08 15:40:00",1032442,0,15.99,16.17,16.16,23.98,0,192.5,2.45,1.7,1.7,1.7,0.95,0,0.448,1.6,1.313,0.952,0.703,0.317,0,0,0
"2018-01-08 15:41:00",1032443,0,16,16.23,16.2,23.8,0,179.1,2.45,2.45,2.45,2.45,1.7,0,0.535,1.788,1.625,1.268,0.983,0.319,0,0,0
"2018-01-08 15:42:00",1032444,0,16.04,16.23,16.2,23.78,0,168,2.45,2.45,2.45,2.45,1.7,0.95,0.402,1.975,1.875,1.588,1.475,1.247,0.048,0,0
"2018-01-08 15:43:00",1032445,0,16.04,16.24,16.21,23.81,0,159.6,3.2,3.2,3.2,3.2,2.45,0.95,0.616,2.75,2.463,1.988,1.7,1.324,0.222,0,0
"2018-01-08 15:44:00",1032446,0,15.96,16.15,16.12,23.8,0,156,3.95,3.2,3.2,3.2,2.45,0.95,0.454,2.75,2.688,2.4,2.113,1.7,0.412,0,0
"2018-01-08 15:45:00",1032447,0,15.93,16.07,16.05,23.97,0,160.4,2.45,2.45,2.45,2.45,2.45,0.95,0.399,2.088,2.013,1.825,1.575,1.313,0.079,0,0
"2018-01-08 15:46:00",1032448,0,15.92,16.07,16.05,23.98,0,166.2,2.45,2.45,2.45,1.7,1.7,0,0.525,1.788,1.638,1.338,1.109,0.712,0,0,0
"2018-01-08 15:47:00",1032449,0,15.91,16.07,16.04,24,0,165.8,2.45,2.45,2.45,1.7,1.7,0,0.504,1.838,1.638,1.35,1.168,0.595,0,0,0
"2018-01-08 15:48:00",1032450,0,15.93,16.09,16.05,24.09,0,175.6,2.45,2.45,1.7,1.7,1.7,0,0.58,1.863,1.563,1.167,0.979,0.718,0,0,0
"2018-01-08 15:49:00",1032451,0,15.95,16.11,16.06,24.04,0,200.6,3.2,3.2,2.45,2.45,2.45,0.95,0.448,2.3,2.125,1.75,1.538,1.259,0.048,0,0
"2018-01-08 15:50:00",1032452,0,15.96,16.12,16.06,24.07,0,186.9,3.2,2.45,2.45,1.7,1.7,0,0.503,2.3,1.988,1.538,1.297,0.929,0,0,0
"2018-01-08 15:51:00",1032453,-1,15.95,16.15,16.07,24.26,0,182.7,3.2,3.2,3.2,2.45,1.7,0.95,0.409,2.7,2.388,1.975,1.563,1.309,0.206,0,0
"2018-01-08 15:52:00",1032454,-1,15.92,16.11,16.05,24.43,0,186.7,3.2,3.2,2.45,2.45,2.45,0.95,0.431,2.388,2.188,1.713,1.513,1.297,0.079,0,0
"2018-01-08 15:53:00",1032455,-1,15.91,16.08,16.02,24.58,0,181.7,3.2,3.2,3.2,2.45,2.45,0.95,0.547,2.675,2.525,2.138,1.85,1.459,0.253,0,0
"2018-01-08 15:54:00",1032456,-1,15.9,16.06,15.99,24.79,0,178.6,3.95,3.2,3.2,3.2,2.45,0.95,0.448,3.138,2.663,2.35,2.1,1.775,0.475,0,0
"2018-01-08 15:55:00",1032457,-1,15.85,16.02,15.96,25.04,0,178.4,3.95,3.95,3.95,3.2,2.45,0.95,0.451,3.238,2.638,2.1,1.725,1.5,0.127,0,0
"2018-01-08 15:56:00",1032458,-1,15.82,15.98,15.93,25.15,0,181.5,3.95,3.2,3.2,2.45,2.45,0.95,0.399,2.95,2.638,2.15,1.825,1.563,0.237,0,0
"2018-01-08 15:57:00",1032459,-1,15.82,15.97,15.92,25.19,0,181.8,3.2,3.2,2.45,2.45,1.7,0,0.415,2.538,1.938,1.575,1.309,1.102,0,0,0
"2018-01-08 15:58:00",1032460,-1,15.82,15.98,15.91,25.16,0,185.3,3.95,3.95,3.2,3.2,2.45,1.7,0.464,3.05,2.788,2.325,2,1.688,0.361,0,0
"2018-01-08 15:59:00",1032461,-1,15.81,15.96,15.88,25.12,0,196.3,3.2,3.95,3.2,3.2,2.45,0.95,0.444,2.825,2.638,2.113,1.8,1.463,0.19,0,0
"2018-01-08 16:00:00",1032462,-1,15.78,15.91,15.84,25.12,0,195.7,3.2,3.2,2.45,2.45,2.45,0.95,0.418,2.55,2.525,2.075,1.738,1.475,0.158,0,0
"2018-01-08 16:01:00",1032463,-1,15.78,15.91,15.83,25.18,0,186.8,3.2,3.2,3.2,3.2,2.45,0.95,0.666,2.838,2.488,2.075,1.75,1.346,0.206,0,0
"2018-01-08 16:02:00",1032464,-1,15.79,15.91,15.83,25.16,0,235.8,2.45,3.2,2.45,2.45,2.45,0.95,0.439,1.547,2.037,1.8,1.563,1.388,0.174,0,0
"2018-01-08 16:03:00",1032465,-1,15.8,15.93,15.83,25.13,0,239,3.2,3.2,3.2,2.45,1.7,0.95,0.463,1.986,2.55,1.913,1.6,1.24,0.063,0,0
"2018-01-08 16:04:00",1032466,-1,15.8,15.9,15.81,25.11,0,227,0.95,3.2,3.2,2.45,2.45,0.95,0.396,0.016,2.375,1.938,1.613,1.275,0.111,0,0
"2018-01-08 16:05:00",1032467,-1,15.78,15.86,15.79,25.13,0,213.5,0,3.2,2.45,2.45,1.7,0,0.518,0,2.325,1.738,1.45,1.142,0,0,0
"2018-01-08 16:06:00",1032468,-1,15.76,15.85,15.78,25.14,0,220.6,0,2.45,2.45,2.45,2.45,0.95,0.462,0,2.138,1.775,1.638,1.318,0.048,0,0
"2018-01-08 16:07:00",1032469,-1,15.75,15.85,15.75,25.15,0,217.3,0,2.45,2.45,2.45,1.7,0,0.492,0,1.963,1.625,1.347,1.08,0,0,0
"2018-01-08 16:08:00",1032470,-1,15.72,15.83,15.72,25.19,0,225.4,0,3.2,2.45,2.45,2.45,0.95,0.449,0,2.363,1.938,1.713,1.384,0.158,0,0
"2018-01-08 16:09:00",1032471,-1,15.7,15.8,15.7,25.23,0,222.8,0,3.2,2.45,2.45,2.45,0.95,0.457,0,2.4,2.05,1.75,1.447,0.142,0,0
"2018-01-08 16:10:00",1032472,-1,15.69,15.78,15.67,25.26,0,222.1,0,3.2,2.45,1.7,1.7,0,0.438,0,2.275,1.763,1.375,0.993,0,0,0
"2018-01-08 16:11:00",1032473,0,15.67,15.76,15.65,25.31,0,219.3,0,2.45,2.45,2.45,1.7,0.95,0.552,0,2.088,1.675,1.425,1.098,0.032,0,0
"2018-01-08 16:12:00",1032474,0,15.67,15.76,15.64,25.34,0,218.6,0,2.45,2.45,1.7,1.7,0,0.39,0,1.988,1.438,1.293,1.118,0,0,0
"2018-01-08 16:13:00",1032475,0,15.66,15.73,15.62,25.39,0,218.7,3.2,3.2,2.45,2.45,1.7,0.95,0.412,0.403,2.263,1.838,1.525,1.168,0.016,0,0
"2018-01-08 16:14:00",1032476,0,15.64,15.72,15.61,25.45,0,241.3,2.45,2.45,2.45,2.45,1.7,0,0.375,1.45,1.925,1.675,1.525,1.325,0,0,0
"2018-01-08 16:15:00",1032477,0,15.62,15.69,15.58,25.48,0,239.6,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.888,1.975,1.575,1.325,1.15,0.032,0,0
"2018-01-08 16:16:00",1032478,0,15.61,15.68,15.55,25.54,0,239.8,2.45,2.45,2.45,1.7,1.7,0,0.387,1.713,1.925,1.5,1.213,0.902,0,0,0
"2018-01-08 16:17:00",1032479,0,15.59,15.65,15.53,25.6,0,239,2.45,3.2,2.45,2.45,1.7,0,0.362,2,2.15,1.8,1.4,1.134,0,0,0
"2018-01-08 16:18:00",1032480,0,15.59,15.63,15.51,25.63,0,239.2,2.45,2.45,2.45,1.7,1.7,0,0.374,1.713,2.113,1.675,1.3,1.04,0,0,0
"2018-01-08 16:19:00",1032481,0,15.58,15.62,15.49,25.65,0,247.5,2.45,2.45,2.45,1.7,1.7,0,0.518,1.483,1.85,1.359,1.002,0.484,0,0,0
"2018-01-08 16:20:00",1032482,0,15.57,15.61,15.46,25.66,0,255.6,2.45,2.45,2.45,1.7,1.7,0,0.382,1.38,2.063,1.538,1.25,0.93,0,0,0
"2018-01-08 16:21:00",1032483,0,15.55,15.59,15.44,25.68,0,223.9,2.45,2.45,1.7,1.7,1.7,0,0.495,1.45,1.763,1.338,1.113,0.627,0,0,0
"2018-01-08 16:22:00",1032484,0,15.54,15.57,15.42,25.7,0,231.1,2.45,2.45,2.45,1.7,1.7,0.95,0.582,1.352,1.713,1.325,1.143,0.79,0.063,0,0
"2018-01-08 16:23:00",1032485,0,15.53,15.55,15.4,25.72,0,224.3,2.45,3.2,2.45,2.45,1.7,0.95,0.348,1.788,2.313,1.7,1.438,1.109,0.032,0,0
"2018-01-08 16:24:00",1032486,0,15.51,15.52,15.38,25.74,0,226.7,2.45,2.45,2.45,2.45,1.7,0.95,0.387,1.65,1.913,1.5,1.259,0.902,0.032,0,0
"2018-01-08 16:25:00",1032487,0,15.49,15.5,15.36,25.79,0,226.9,2.45,2.45,2.45,1.7,1.7,0,0.415,1.613,2.075,1.638,1.35,1.102,0,0,0
"2018-01-08 16:26:00",1032488,0,15.46,15.47,15.33,25.74,0,224.6,2.45,2.45,2.45,1.7,1.7,0,0.518,1.763,2.025,1.513,1.234,0.727,0,0,0
"2018-01-08 16:27:00",1032489,0,15.43,15.42,15.3,25.65,0,219,1.7,2.45,2.45,1.7,1.7,0.95,0.65,1.202,2,1.563,1.281,0.792,0.032,0,0
"2018-01-08 16:28:00",1032490,0,15.39,15.39,15.25,25.73,0,208.6,2.45,2.45,2.45,1.7,1.7,0,0.405,1.388,1.725,1.425,1.2,0.829,0,0,0
"2018-01-08 16:29:00",1032491,0,15.36,15.35,15.2,25.76,0,154.9,3.2,2.45,2.45,1.7,1.7,0,0.585,2.263,1.913,1.438,1.067,0.582,0,0,0
"2018-01-08 16:30:00",1032492,0,15.32,15.3,15.15,25.75,0,155.3,3.2,2.45,2.45,2.45,1.7,0,0.473,2.2,1.925,1.613,1.325,0.961,0,0,0
"2018-01-08 16:31:00",1032493,0,15.28,15.27,15.11,25.76,0,153.6,2.45,2.45,1.7,1.7,1.7,0,0.482,2.013,1.813,1.338,1.172,0.791,0,0,0
"2018-01-08 16:32:00",1032494,0,15.24,15.24,15.07,25.77,0,154.5,2.45,2.45,1.7,1.7,1.7,0,0.455,2.175,1.838,1.288,1.122,0.722,0,0,0
"2018-01-08 16:33:00",1032495,0,15.21,15.19,15.03,25.78,0,157.4,2.45,2.45,1.7,1.7,1.7,0,0.518,2,1.675,1.181,1.027,0.468,0,0,0
"2018-01-08 16:34:00",1032496,0,15.2,15.15,14.97,25.8,0,155.3,2.45,2.45,1.7,1.7,1.7,0,0.515,1.938,1.65,1.184,0.983,0.532,0,0,0
"2018-01-08 16:35:00",1032497,0,15.15,15.1,14.92,25.83,0,150.2,2.45,2.45,1.7,1.7,0.95,0,0.354,1.875,1.663,1.138,0.931,0.158,0,0,0
"2018-01-08 16:36:00",1032498,0,15.11,15.05,14.86,25.9,0,147.1,2.45,2.45,1.7,1.7,0.95,0,0.474,2.075,1.838,1.275,1.031,0.507,0,0,0
"2018-01-08 16:37:00",1032499,0,15.07,15,14.8,25.97,0,146.1,2.45,2.45,1.7,1.7,0.95,0,0.465,2.1,1.625,1.134,0.655,0.38,0,0,0
"2018-01-08 16:38:00",1032500,0,15.05,14.94,14.73,26.05,0,145.9,2.45,2.45,1.7,1.7,0.95,0,0.391,2.125,1.863,1.163,0.797,0.206,0,0,0
"2018-01-08 16:39:00",1032501,0,15.01,14.89,14.67,26.1,0,147.2,2.45,2.45,1.7,1.7,0.95,0,0.354,1.975,1.6,1.118,0.81,0.158,0,0,0
"2018-01-08 16:40:00",1032502,0,14.99,14.88,14.64,26.13,0,145,2.45,2.45,2.45,1.7,1.7,0,0.455,2,1.688,1.4,1.102,0.722,0,0,0
"2018-01-08 16:41:00",1032503,0,14.95,14.84,14.59,26.16,0,141.8,2.45,2.45,1.7,1.7,0.95,0,0.354,2.113,1.538,1.175,0.848,0.158,0,0,0
"2018-01-08 16:42:00",1032504,0,14.92,14.78,14.54,26.21,0,140.5,2.45,2.45,2.45,1.7,1.7,0,0.497,2.225,1.888,1.488,1.263,0.86,0,0,0
"2018-01-08 16:43:00",1032505,0,14.9,14.72,14.47,26.26,0,141.2,3.2,2.45,1.7,1.7,1.7,0,0.47,2.375,1.875,1.275,0.946,0.313,0,0,0
"2018-01-08 16:44:00",1032506,0,14.87,14.65,14.41,26.37,0,138.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2.325,1.888,1.338,1.027,0.475,0,0,0
"2018-01-08 16:45:00",1032507,0,14.82,14.6,14.34,26.45,0,137.2,3.2,2.45,1.7,1.7,1.7,0,0.487,2.388,1.938,1.338,1.031,0.377,0,0,0
"2018-01-08 16:46:00",1032508,0,14.79,14.51,14.27,26.51,0,136.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.5,1.888,1.25,0.962,0.222,0,0,0
"2018-01-08 16:47:00",1032509,0,14.77,14.44,14.21,26.6,0,136.6,3.2,2.45,1.7,1.7,0.95,0,0.354,2.5,1.825,1.263,0.883,0.158,0,0,0
"2018-01-08 16:48:00",1032510,0,14.76,14.41,14.15,26.68,0,135.3,3.2,2.45,1.7,1.7,1.7,0,0.539,2.625,1.975,1.463,1.172,0.724,0,0,0
"2018-01-08 16:49:00",1032511,0,14.74,14.38,14.09,26.73,0,134.6,3.2,2.45,1.7,1.7,1.7,0,0.495,2.588,1.95,1.4,1.113,0.687,0,0,0
"2018-01-08 16:50:00",1032512,0,14.7,14.33,14.04,26.79,0,132.8,3.2,2.45,1.7,1.7,0.95,0,0.471,2.6,1.938,1.288,1.05,0.538,0,0,0
"2018-01-08 16:51:00",1032513,-1,14.65,14.28,13.98,26.85,0,131.2,3.2,2.45,2.45,1.7,0.95,0,0.475,2.55,1.963,1.388,1.097,0.475,0,0,0
"2018-01-08 16:52:00",1032514,-1,14.6,14.23,13.91,26.9,0,130.2,3.2,2.45,1.7,1.7,0.95,0,0.435,2.613,1.963,1.263,0.933,0.285,0,0,0
"2018-01-08 16:53:00",1032515,-1,14.56,14.13,13.82,27,0,128.7,3.2,2.45,1.7,1.7,0.95,0,0.448,2.663,1.925,1.313,0.962,0.317,0,0,0
"2018-01-08 16:54:00",1032516,-1,14.53,14.06,13.73,27.13,0,129.9,3.2,2.45,2.45,1.7,0.95,0,0.462,2.675,2,1.35,1.012,0.364,0,0,0
"2018-01-08 16:55:00",1032517,-1,14.53,14,13.66,27.21,0,131.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.7,2.025,1.35,1.015,0.475,0,0,0
"2018-01-08 16:56:00",1032518,-1,14.52,13.96,13.6,27.26,0,133.2,3.2,2.45,1.7,1.7,0.95,0,0.285,2.713,1.888,1.2,0.896,0.095,0,0,0
"2018-01-08 16:57:00",1032519,-1,14.51,13.94,13.56,27.32,0,133.6,3.2,2.45,1.7,1.7,0.95,0,0.42,2.675,1.9,1.288,0.93,0.253,0,0,0
"2018-01-08 16:58:00",1032520,-1,14.49,13.9,13.52,27.33,0,133,3.2,2.45,1.7,1.7,0.95,0,0.237,2.5,1.813,1.002,0.677,0.063,0,0,0
"2018-01-08 16:59:00",1032521,-1,14.45,13.86,13.46,27.4,0,134,3.2,2.45,1.7,0.95,0,0,0,2.375,1.713,1.084,0.681,0,0,0,0
"2018-01-08 17:00:00",1032522,-1,14.42,13.82,13.42,27.47,0,135.2,2.45,2.45,1.7,0.95,0,0,0,2.275,1.638,1.097,0.633,0,0,0,0
"2018-01-08 17:01:00",1032523,-1,14.38,13.79,13.37,27.47,0,135.7,2.45,2.45,1.7,0.95,0,0,0,2.263,1.588,0.817,0.253,0,0,0,0
"2018-01-08 17:02:00",1032524,-1,14.35,13.76,13.3,27.53,0,134.4,3.2,1.7,1.7,0.95,0,0,0,2.288,1.563,0.977,0.475,0,0,0,0
"2018-01-08 17:03:00",1032525,-1,14.27,13.7,13.23,27.64,0,133.2,2.45,2.45,1.7,0.95,0,0,0,2.175,1.6,0.956,0.459,0,0,0,0
"2018-01-08 17:04:00",1032526,-1,14.2,13.64,13.15,27.71,0,129.6,2.45,1.7,1.7,0.95,0,0,0,2.1,1.475,0.915,0.253,0,0,0,0
"2018-01-08 17:05:00",1032527,-1,14.1,13.54,13.05,27.84,0,124.2,2.45,1.7,1.7,0.95,0,0,0,1.913,1.463,0.868,0.174,0,0,0,0
"2018-01-08 17:06:00",1032528,-1,13.96,13.4,12.93,28.05,0,121.1,2.45,1.7,1.7,0.95,0,0,0,1.888,1.488,0.975,0.427,0,0,0,0
"2018-01-08 17:07:00",1032529,-1,13.87,13.37,12.83,28.28,0,121.2,2.45,1.7,1.7,0.95,0,0,0,1.913,1.613,1.025,0.38,0,0,0,0
"2018-01-08 17:08:00",1032530,-1,13.83,13.42,12.78,28.28,0,121.6,2.45,1.7,1.7,0.95,0,0,0,1.913,1.625,1.1,0.38,0,0,0,0
"2018-01-08 17:09:00",1032531,-1,13.81,13.45,12.74,28.18,0,123.8,2.45,1.7,1.7,0.95,0,0,0,1.95,1.5,1.037,0.332,0,0,0,0
"2018-01-08 17:10:00",1032532,-1,13.79,13.44,12.72,28.19,0,123.8,2.45,1.7,1.7,0.95,0,0,0,1.788,1.338,0.984,0.158,0,0,0,0
"2018-01-08 17:11:00",1032533,0,13.75,13.36,12.67,28.29,0,125.8,2.45,1.7,1.7,0.95,0,0,0,1.963,1.35,0.947,0.079,0,0,0,0
"2018-01-08 17:12:00",1032534,0,13.78,13.26,12.6,28.44,0,128.1,2.45,1.7,1.7,0.95,0,0,0,2.013,1.45,0.943,0.079,0,0,0,0
"2018-01-08 17:13:00",1032535,0,13.81,13.21,12.52,28.56,0,131.6,2.45,1.7,0.95,0.95,0,0,0,2.15,1.5,0.871,0.032,0,0,0,0
"2018-01-08 17:14:00",1032536,0,13.91,13.15,12.42,28.63,0,134.3,2.45,1.7,0.95,0,0,0,0,2.3,1.525,0.918,0,0,0,0,0
"2018-01-08 17:15:00",1032537,0,14.03,13.14,12.33,28.7,0,136.8,2.45,1.7,0.95,0,0,0,0,2.388,1.563,0.934,0,0,0,0,0
"2018-01-08 17:16:00",1032538,0,14.16,13.12,12.26,28.71,0,138.7,3.2,1.7,0.95,0,0,0,0,2.463,1.538,0.871,0,0,0,0,0
"2018-01-08 17:17:00",1032539,0,14.24,13.08,12.2,28.73,0,140.2,3.2,1.7,0.95,0.95,0,0,0,2.45,1.5,0.839,0.016,0,0,0,0
"2018-01-08 17:18:00",1032540,0,14.27,13.05,12.14,28.77,0,139.6,3.2,1.7,0.95,0,0,0,0,2.5,1.5,0.792,0,0,0,0,0
"2018-01-08 17:19:00",1032541,0,14.38,13.04,12.09,28.82,0,140.9,3.2,1.7,0.95,0,0,0,0,2.663,1.575,0.855,0,0,0,0,0
"2018-01-08 17:20:00",1032542,0,14.53,13.04,12.06,28.82,0,141.6,3.2,1.7,0.95,0,0,0,0,2.663,1.588,0.855,0,0,0,0,0
"2018-01-08 17:21:00",1032543,0,14.56,13.04,12.01,28.81,0,141.1,3.2,1.7,0.95,0,0,0,0,2.65,1.613,0.871,0,0,0,0,0
"2018-01-08 17:22:00",1032544,0,14.51,13.04,11.95,28.79,0,138.6,3.2,2.45,1.7,0,0,0,0,2.538,1.663,0.975,0,0,0,0,0
"2018-01-08 17:23:00",1032545,0,14.44,13,11.88,28.8,0,135.6,3.2,2.45,1.7,0.95,0,0,0,2.625,1.675,1.025,0.127,0,0,0,0
"2018-01-08 17:24:00",1032546,0,14.12,12.83,11.77,28.9,0,116.1,2.45,2.45,1.7,0.95,0,0,0,2.225,1.838,1.25,0.776,0,0,0,0
"2018-01-08 17:25:00",1032547,0,13.65,12.56,11.62,29.34,0,119.1,3.2,2.45,1.7,0.95,0,0,0,2.175,1.938,1.062,0.412,0,0,0,0
"2018-01-08 17:26:00",1032548,0,13.77,12.63,11.58,29.61,0,127.9,3.2,2.45,1.7,1.7,0.95,0,0.207,2.3,1.925,1.363,0.794,0.048,0,0,0
"2018-01-08 17:27:00",1032549,0,13.83,12.63,11.53,29.23,0,130,3.2,2.45,1.7,0.95,0,0,0,2.425,1.875,0.99,0.332,0,0,0,0
"2018-01-08 17:28:00",1032550,0,13.85,12.52,11.47,29.33,0,132.1,3.2,2.45,1.7,0.95,0,0,0,2.375,1.738,0.937,0.079,0,0,0,0
"2018-01-08 17:29:00",1032551,0,13.94,12.28,11.34,29.65,0,135.4,3.2,2.45,1.7,0.95,0,0,0,2.55,1.9,0.956,0.237,0,0,0,0
"2018-01-08 17:30:00",1032552,0,14.18,12.33,11.23,29.88,0,139.6,3.2,2.45,1.7,0.95,0,0,0,2.588,1.875,0.937,0.016,0,0,0,0
"2018-01-08 17:31:00",1032553,0,14.38,12.39,11.13,29.85,0,142,3.2,2.45,1.7,0,0,0,0,2.55,1.875,0.931,0,0,0,0,0
"2018-01-08 17:32:00",1032554,0,14.44,12.55,11.05,29.66,0,142.8,3.2,2.45,1.7,0,0,0,0,2.55,1.888,0.931,0,0,0,0,0
"2018-01-08 17:33:00",1032555,0,14.39,12.52,10.98,29.42,0,139.6,3.2,2.45,1.7,0,0,0,0,2.438,1.838,0.883,0,0,0,0,0
"2018-01-08 17:34:00",1032556,0,14.17,12.28,10.88,29.66,0,134.6,2.45,2.45,1.7,0,0,0,0,2.375,1.838,0.94,0,0,0,0,0
"2018-01-08 17:35:00",1032557,0,14.04,12.1,10.76,29.95,0,134.8,2.45,2.45,1.7,0.95,0,0,0,2.425,1.825,1.012,0.079,0,0,0,0
"2018-01-08 17:36:00",1032558,0,13.96,11.95,10.65,30.24,0,133,2.45,2.45,1.7,0.95,0,0,0,2.313,1.813,1.037,0.079,0,0,0,0
"2018-01-08 17:37:00",1032559,0,13.79,11.89,10.53,30.51,0,130,2.45,2.45,1.7,0.95,0,0,0,2.213,1.875,1.025,0.301,0,0,0,0
"2018-01-08 17:38:00",1032560,0,13.61,11.79,10.41,30.61,0,127.8,2.45,2.45,1.7,0.95,0,0,0,2.15,2.025,1.087,0.317,0,0,0,0
"2018-01-08 17:39:00",1032561,0,13.41,11.65,10.31,30.79,0,121.3,2.45,2.45,1.7,0.95,0,0,0,2.1,2.2,1.138,0.586,0,0,0,0
"2018-01-08 17:40:00",1032562,0,13.14,11.52,10.2,31.09,0,113,2.45,2.45,1.7,0.95,0,0,0,2.175,2.338,1.25,0.728,0,0,0,0
"2018-01-08 17:41:00",1032563,0,13.09,11.5,10.1,31.25,0,117.5,2.45,2.45,1.7,0.95,0,0,0,2.3,2.338,1.25,0.697,0,0,0,0
"2018-01-08 17:42:00",1032564,0,13.26,11.61,10.02,31.27,0,118.7,3.2,2.45,1.7,0.95,0,0,0,2.45,2.4,1.425,0.839,0,0,0,0
"2018-01-08 17:43:00",1032565,0,13.43,11.69,9.98,30.93,0,118.4,3.2,3.2,1.7,1.7,0,0,0,2.5,2.525,1.45,0.968,0,0,0,0
"2018-01-08 17:44:00",1032566,0,13.5,11.57,9.91,30.96,0,116.6,3.2,3.2,1.7,1.7,0.95,0,0.458,2.525,2.613,1.525,1.05,0.348,0,0,0
"2018-01-08 17:45:00",1032567,0,13.61,11.41,9.81,31.09,0,114.5,3.2,3.2,1.7,1.7,0.95,0,0.474,2.613,2.638,1.538,1.087,0.443,0,0,0
"2018-01-08 17:46:00",1032568,0,13.63,11.15,9.7,31.36,0,109.6,3.2,3.2,1.7,1.7,0.95,0,0.474,2.775,2.75,1.55,1.075,0.507,0,0,0
"2018-01-08 17:47:00",1032569,0,13.65,10.92,9.59,31.67,0,110.4,3.2,3.2,2.45,1.7,0.95,0,0.475,3.013,2.838,1.6,1.172,0.491,0,0,0
"2018-01-08 17:48:00",1032570,0,13.78,10.82,9.56,32.02,0,109.9,3.2,3.2,2.45,1.7,0.95,0,0.368,3.113,2.8,1.625,1.175,0.776,0,0,0
"2018-01-08 17:49:00",1032571,0,13.79,10.7,9.53,32.15,0,110.5,3.95,3.2,2.45,1.7,1.7,0,0.524,3.275,2.838,1.675,1.288,0.756,0,0,0
"2018-01-08 17:50:00",1032572,0,13.91,10.64,9.54,32.34,0,110,3.95,3.2,2.45,1.7,1.7,0,0.323,3.3,2.838,1.725,1.3,0.88,0,0,0
"2018-01-08 17:51:00",1032573,-1,13.96,10.57,9.54,32.5,0,106.3,3.95,3.2,2.45,1.7,1.7,0,0.354,3.35,2.863,1.8,1.375,1.015,0,0,0
"2018-01-08 17:52:00",1032574,-1,13.86,10.51,9.54,32.62,0,103.8,3.95,3.2,2.45,2.45,1.7,0,0.478,3.463,2.825,1.775,1.4,0.932,0,0,0
"2018-01-08 17:53:00",1032575,-1,13.94,10.42,9.56,32.85,0,103.9,3.95,3.2,2.45,1.7,1.7,0,0.452,3.475,2.813,1.775,1.363,0.936,0,0,0
"2018-01-08 17:54:00",1032576,-1,13.95,10.34,9.53,33,0,101.9,3.95,3.2,2.45,1.7,1.7,0,0.487,3.538,2.688,1.688,1.263,0.747,0,0,0
"2018-01-08 17:55:00",1032577,-1,13.94,10.21,9.45,33.17,0,100.7,3.95,3.2,2.45,1.7,1.7,0,0.46,3.6,2.538,1.525,1.15,0.662,0,0,0
"2018-01-08 17:56:00",1032578,-1,13.91,10.09,9.37,33.36,0,100.1,3.95,3.2,1.7,1.7,0.95,0,0.435,3.625,2.35,1.35,0.908,0.285,0,0,0
"2018-01-08 17:57:00",1032579,-1,13.91,9.98,9.27,33.61,0,101,3.95,3.2,1.7,1.7,0.95,0,0.237,3.6,2.288,1.313,0.845,0.063,0,0,0
"2018-01-08 17:58:00",1032580,-1,13.94,9.91,9.2,33.75,0,100.8,3.95,2.45,1.7,0.95,0,0,0,3.638,2.163,1.225,0.823,0,0,0,0
"2018-01-08 17:59:00",1032581,-1,13.7,9.84,9.13,33.89,0,98.3,3.95,2.45,1.7,1.7,0.95,0,0.285,3.613,2.1,1.197,0.782,0.095,0,0,0
"2018-01-08 18:00:00",1032582,-1,13.17,9.73,9.06,34.08,0,95.7,3.95,2.45,1.7,1.7,0.95,0,0.411,3.538,2.125,1.275,0.905,0.237,0,0,0
"2018-01-08 18:01:00",1032583,-1,12.72,9.63,8.97,34.29,0,93.5,3.95,2.45,1.7,1.7,0.95,0,0.237,3.263,2.113,1.225,0.852,0.063,0,0,0
"2018-01-08 18:02:00",1032584,-1,12.44,9.53,8.88,34.48,0,93.7,3.95,2.45,1.7,0.95,0,0,0,3.325,2.013,1.075,0.649,0,0,0,0
"2018-01-08 18:03:00",1032585,-1,12.35,9.45,8.78,34.54,0,94.6,3.95,2.45,1.7,0.95,0,0,0,3.313,1.825,1,0.475,0,0,0,0
"2018-01-08 18:04:00",1032586,-1,12.19,9.33,8.7,34.65,0,95.6,3.95,2.45,1.7,0.95,0,0,0,3.325,2,1.084,0.618,0,0,0,0
"2018-01-08 18:05:00",1032587,-1,12.11,9.26,8.64,34.78,0,96.1,3.95,2.45,1.7,1.7,0.95,0,0.171,3.325,2.113,1.213,0.709,0.032,0,0,0
"2018-01-08 18:06:00",1032588,-1,12.15,9.2,8.57,34.84,0,96.3,3.95,2.45,1.7,1.7,0,0,0,3.3,2.013,1.175,0.757,0,0,0,0
"2018-01-08 18:07:00",1032589,-1,12.01,9.12,8.49,35,0,96.4,3.95,2.45,1.7,1.7,0,0,0,3.35,2.025,1.15,0.788,0,0,0,0
"2018-01-08 18:08:00",1032590,-1,11.75,9.07,8.42,35.14,0,96.6,3.95,2.45,1.7,0.95,0,0,0,3.438,2.063,1.125,0.744,0,0,0,0
"2018-01-08 18:09:00",1032591,-1,11.62,9.06,8.33,35.27,0,95.3,3.95,2.45,1.7,0.95,0,0,0,3.525,2.175,1.238,0.807,0,0,0,0
"2018-01-08 18:10:00",1032592,-1,11.48,9.06,8.26,35.26,0,95.3,3.95,2.45,1.7,0.95,0,0,0,3.513,2.175,1.163,0.728,0,0,0,0
"2018-01-08 18:11:00",1032593,0,11.35,9,8.16,35.27,0,94.9,3.95,2.45,1.7,0.95,0,0,0,3.638,2.2,1.1,0.491,0,0,0,0
"2018-01-08 18:12:00",1032594,0,11.4,9,8.05,35.5,0,94.7,3.95,2.45,1.7,0.95,0,0,0,3.725,2.325,1.15,0.618,0,0,0,0
"2018-01-08 18:13:00",1032595,0,11.49,9.05,7.983,35.39,0,94.8,3.95,2.45,1.7,0.95,0,0,0,3.663,2.263,1.056,0.38,0,0,0,0
"2018-01-08 18:14:00",1032596,0,11.54,8.98,7.956,35.42,0,95,3.95,2.45,1.7,0.95,0,0,0,3.775,2.313,1.25,0.697,0,0,0,0
"2018-01-08 18:15:00",1032597,0,11.66,8.95,7.949,35.48,0,94.1,3.95,2.45,1.7,0.95,0,0,0,3.713,2.263,1.163,0.38,0,0,0,0
"2018-01-08 18:16:00",1032598,0,11.63,8.95,7.951,35.56,0,92.8,3.95,2.45,1.7,0.95,0.95,0,0.122,3.538,2.238,1.188,0.728,0.016,0,0,0
"2018-01-08 18:17:00",1032599,0,11.39,8.97,7.953,35.55,0,93.5,3.95,2.45,1.7,0.95,0,0,0,3.413,2.288,1.313,0.792,0,0,0,0
"2018-01-08 18:18:00",1032600,0,11.05,8.94,7.945,35.47,0,94.2,3.95,2.45,1.7,1.7,0.95,0,0.285,3.325,2.288,1.338,0.896,0.095,0,0,0
"2018-01-08 18:19:00",1032601,0,10.74,8.86,7.923,35.52,0,93.5,3.95,2.45,1.7,0.95,0,0,0,3.325,2.263,1.275,0.839,0,0,0,0
"2018-01-08 18:20:00",1032602,0,10.52,8.7,7.845,35.68,0,91.6,3.95,2.45,1.7,0.95,0,0,0,3.225,2.163,1.087,0.712,0,0,0,0
"2018-01-08 18:21:00",1032603,0,10.36,8.54,7.727,35.97,0,89.5,3.95,2.45,1.7,0.95,0,0,0,3.163,1.963,1.037,0.697,0,0,0,0
"2018-01-08 18:22:00",1032604,0,10.19,8.37,7.568,36.34,0,87.7,3.2,2.45,1.7,0.95,0,0,0,2.988,1.838,1.05,0.728,0,0,0,0
"2018-01-08 18:23:00",1032605,0,10.03,8.22,7.402,36.65,0,86,3.2,2.45,1.7,1.7,0.95,0,0.435,3.05,1.888,1.213,0.868,0.285,0,0,0
"2018-01-08 18:24:00",1032606,0,9.88,8.03,7.284,36.74,0,84.6,3.2,2.45,1.7,1.7,0.95,0,0.339,3.013,2.113,1.3,0.927,0.142,0,0,0
"2018-01-08 18:25:00",1032607,0,9.75,7.924,7.22,37.14,0,84,3.95,3.2,1.7,1.7,0.95,0,0.428,3.138,2.35,1.525,1.113,0.681,0,0,0
"2018-01-08 18:26:00",1032608,0,9.66,7.939,7.238,37.39,0,83.6,3.95,3.2,1.7,1.7,1.7,0,0.323,3.4,2.438,1.6,1.25,0.88,0,0,0
"2018-01-08 18:27:00",1032609,0,9.55,8.01,7.278,37.41,0,83.3,3.95,3.2,1.7,1.7,1.7,0,0.504,3.5,2.475,1.538,1.097,0.595,0,0,0
"2018-01-08 18:28:00",1032610,0,9.53,8.05,7.309,37.32,0,83.4,3.95,2.45,1.7,1.7,0.95,0,0.453,3.613,2.35,1.463,1.1,0.618,0,0,0
"2018-01-08 18:29:00",1032611,0,9.55,8.04,7.334,37.3,0,83,3.95,2.45,2.45,1.7,0.95,0,0.442,3.688,2.263,1.463,1.113,0.649,0,0,0
"2018-01-08 18:30:00",1032612,0,9.55,8,7.362,37.36,0,82.9,3.95,2.45,1.7,1.7,0.95,0,0.462,3.613,2.238,1.388,1.068,0.586,0,0,0
"2018-01-08 18:31:00",1032613,0,9.59,7.976,7.386,37.44,0,81.4,3.95,2.45,1.7,1.7,0.95,0,0.462,3.538,2.238,1.325,0.921,0.364,0,0,0
"2018-01-08 18:32:00",1032614,0,9.65,8.01,7.433,37.55,0,80.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.613,2.313,1.45,0.987,0.491,0,0,0
"2018-01-08 18:33:00",1032615,0,9.69,8.09,7.503,37.55,0,82,3.95,3.2,1.7,1.7,0.95,0,0.42,3.575,2.388,1.513,1.097,0.697,0,0,0
"2018-01-08 18:34:00",1032616,0,9.71,8.21,7.583,37.41,0,83.6,3.95,3.2,1.7,1.7,1.7,0,0.433,3.538,2.338,1.538,1.197,0.826,0,0,0
"2018-01-08 18:35:00",1032617,0,9.7,8.26,7.645,37.24,0,85.5,3.95,3.2,2.45,1.7,1.7,0,0.497,3.55,2.35,1.488,1.125,0.487,0,0,0
"2018-01-08 18:36:00",1032618,0,9.77,8.27,7.706,37.2,0,87.9,3.95,3.2,2.45,1.7,1.7,0,0.503,3.588,2.4,1.625,1.2,0.715,0,0,0
"2018-01-08 18:37:00",1032619,0,9.9,8.32,7.778,37.17,0,89.3,3.95,3.2,2.45,1.7,1.7,0,0.429,3.613,2.45,1.613,1.238,0.911,0,0,0
"2018-01-08 18:38:00",1032620,0,10.09,8.36,7.799,37.03,0,91.3,3.95,2.45,1.7,1.7,1.7,0,0.477,3.488,2.263,1.438,1.125,0.614,0,0,0
"2018-01-08 18:39:00",1032621,0,10.12,8.35,7.808,37.05,0,93.7,3.95,3.2,2.45,1.7,0.95,0,0.474,3.425,2.4,1.488,1.043,0.443,0,0,0
"2018-01-08 18:40:00",1032622,0,10.21,8.36,7.824,36.99,0,95.6,3.95,2.45,2.45,1.7,1.7,0,0.431,3.388,2.363,1.463,1.163,0.797,0,0,0
"2018-01-08 18:41:00",1032623,0,10.25,8.31,7.808,37.03,0,97.4,3.95,2.45,1.7,1.7,0.95,0,0.475,3.15,2.2,1.363,1.025,0.475,0,0,0
"2018-01-08 18:42:00",1032624,0,10.23,8.27,7.76,37.1,0,97.7,3.95,2.45,1.7,1.7,0.95,0,0.411,2.988,1.95,1.163,0.832,0.237,0,0,0
"2018-01-08 18:43:00",1032625,0,10.18,8.24,7.703,37.18,0,94.8,3.2,2.45,1.7,0.95,0,0,0,2.9,1.825,1.009,0.602,0,0,0,0
"2018-01-08 18:44:00",1032626,0,10.16,8.27,7.65,37.22,0,93.4,3.2,2.45,1.7,0.95,0,0,0,2.775,1.675,0.912,0.586,0,0,0,0
"2018-01-08 18:45:00",1032627,0,10.07,8.27,7.599,37.12,0,90.6,3.2,1.7,1.7,0.95,0,0,0,2.65,1.613,0.915,0.348,0,0,0,0
"2018-01-08 18:46:00",1032628,0,9.95,8.19,7.536,37.19,0,87.1,3.2,1.7,1.7,0.95,0,0,0,2.563,1.625,1.05,0.728,0,0,0,0
"2018-01-08 18:47:00",1032629,0,9.78,8.12,7.476,37.46,0,83.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.35,1.85,1.263,0.927,0.475,0,0,0
"2018-01-08 18:48:00",1032630,0,9.58,8.08,7.444,37.74,0,80.8,2.45,2.45,1.7,1.7,0.95,0,0.474,2.363,2.15,1.363,1.009,0.507,0,0,0
"2018-01-08 18:49:00",1032631,0,9.37,8.09,7.455,37.84,0,80.2,3.2,2.45,1.7,1.7,1.7,0,0.497,2.65,2.238,1.413,1.034,0.472,0,0,0
"2018-01-08 18:50:00",1032632,0,9.31,8.12,7.492,37.88,0,81.4,3.2,3.2,2.45,1.7,1.7,0,0.464,2.963,2.438,1.563,1.163,0.706,0,0,0
"2018-01-08 18:51:00",1032633,-1,9.39,8.23,7.584,37.8,0,81.3,3.95,3.2,2.45,1.7,1.7,0,0.405,3.25,2.525,1.588,1.263,0.829,0,0,0
"2018-01-08 18:52:00",1032634,-1,9.38,8.27,7.663,37.62,0,79.8,3.95,3.2,1.7,1.7,1.7,0,0.398,3.425,2.35,1.575,1.175,0.773,0,0,0
"2018-01-08 18:53:00",1032635,-1,9.4,8.33,7.754,37.6,0,78.82,3.95,3.2,2.45,2.45,1.7,0,0.339,3.575,2.588,1.725,1.4,1.043,0,0,0
"2018-01-08 18:54:00",1032636,-1,9.38,8.4,7.855,37.42,0,76.87,3.95,3.2,2.45,1.7,1.7,0,0.365,3.413,2.45,1.725,1.375,1.027,0,0,0
"2018-01-08 18:55:00",1032637,-1,9.27,8.4,7.926,37.38,0,76.4,3.95,3.2,2.45,1.7,1.7,0,0.259,3.188,2.275,1.538,1.275,0.968,0,0,0
"2018-01-08 18:56:00",1032638,-1,9.24,8.41,7.968,37.47,0,78.22,3.95,3.2,2.45,1.7,1.7,0,0.405,3.163,2.213,1.538,1.238,0.857,0,0,0
"2018-01-08 18:57:00",1032639,-1,9.23,8.41,7.984,37.49,0,80.2,3.95,2.45,1.7,1.7,1.7,0,0.481,3.063,2.037,1.45,1.097,0.598,0,0,0
"2018-01-08 18:58:00",1032640,-1,9.17,8.38,7.954,37.5,0,83.9,3.2,2.45,1.7,1.7,1.7,0,0.458,2.875,1.938,1.288,0.933,0.282,0,0,0
"2018-01-08 18:59:00",1032641,-1,9.16,8.35,7.94,37.65,0,84.7,3.2,2.45,2.45,1.7,1.7,0,0.525,2.988,2.163,1.538,1.143,0.592,0,0,0
"2018-01-08 19:00:00",1032642,-1,9.16,8.39,7.941,37.66,0,85.9,3.95,3.2,2.45,1.7,1.7,0,0.305,3.163,2.35,1.6,1.188,0.868,0,0,0
"2018-01-08 19:01:00",1032643,-1,9.15,8.35,7.919,37.61,0,83.7,3.95,3.2,2.45,1.7,1.7,0,0.445,3.438,2.475,1.675,1.3,0.895,0,0,0
"2018-01-08 19:02:00",1032644,-1,9.23,8.35,7.911,37.72,0,84.4,3.95,3.2,2.45,2.45,1.7,0,0.384,3.463,2.55,1.75,1.375,1.053,0,0,0
"2018-01-08 19:03:00",1032645,-1,9.23,8.31,7.895,37.67,0,85.4,3.95,3.2,2.45,1.7,1.7,0,0.554,3.2,2.35,1.563,1.175,0.632,0,0,0
"2018-01-08 19:04:00",1032646,-1,9.24,8.24,7.835,37.83,0,86.5,3.2,2.45,1.7,1.7,1.7,0,0.409,2.95,2.125,1.388,1.1,0.757,0,0,0
"2018-01-08 19:05:00",1032647,-1,9.24,8.14,7.772,37.96,0,89.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.738,1.863,1.081,0.677,0.127,0,0,0
"2018-01-08 19:06:00",1032648,-1,9.17,8.05,7.695,38.16,0,95.1,3.2,2.45,1.7,0.95,0,0,0,2.363,1.563,0.864,0.127,0,0,0,0
"2018-01-08 19:07:00",1032649,-1,9.19,8.02,7.634,38.42,0,91.4,3.2,2.45,1.7,0.95,0,0,0,2.525,1.675,0.921,0.443,0,0,0,0
"2018-01-08 19:08:00",1032650,-1,9.32,8.13,7.629,38.33,0,92.2,3.2,2.45,1.7,0.95,0.95,0,0.263,2.813,1.775,1.113,0.792,0.079,0,0,0
"2018-01-08 19:09:00",1032651,-1,9.46,8.16,7.608,38.15,0,91.3,3.2,2.45,1.7,1.7,0.95,0,0.171,2.875,1.863,1.163,0.82,0.032,0,0,0
"2018-01-08 19:10:00",1032652,-1,9.55,8.22,7.573,38.11,0,90,3.95,2.45,1.7,1.7,0.95,0,0.411,3.075,2.113,1.313,0.984,0.237,0,0,0
"2018-01-08 19:11:00",1032653,0,9.58,8.35,7.554,37.88,0,90,3.2,2.45,1.7,0.95,0.95,0,0.122,3,2.013,1.3,0.871,0.016,0,0,0
"2018-01-08 19:12:00",1032654,0,9.61,8.4,7.552,37.71,0,90.4,3.95,2.45,1.7,0.95,0,0,0,2.975,2.013,1.338,0.839,0,0,0,0
"2018-01-08 19:13:00",1032655,0,9.69,8.46,7.579,37.56,0,89.5,3.2,2.45,1.7,1.7,0,0,0,2.913,1.963,1.275,0.908,0,0,0,0
"2018-01-08 19:14:00",1032656,0,9.65,8.43,7.572,37.51,0,88.7,3.2,2.45,1.7,0.95,0,0,0,2.763,1.863,1.263,0.887,0,0,0,0
"2018-01-08 19:15:00",1032657,0,9.63,8.41,7.577,37.58,0,87.2,3.2,2.45,1.7,1.7,0.95,0,0.453,2.8,1.875,1.338,1,0.332,0,0,0
"2018-01-08 19:16:00",1032658,0,9.65,8.43,7.565,37.66,0,85.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.838,1.975,1.488,1.1,0.618,0,0,0
"2018-01-08 19:17:00",1032659,0,9.61,8.46,7.571,37.49,0,84.5,3.2,2.45,1.7,1.7,0.95,0,0.402,2.825,2.088,1.55,1.138,0.728,0,0,0
"2018-01-08 19:18:00",1032660,0,9.52,8.39,7.555,37.5,0,85.6,3.2,2.45,2.45,1.7,0.95,0,0.453,2.938,2.3,1.613,1.15,0.618,0,0,0
"2018-01-08 19:19:00",1032661,0,9.45,8.29,7.542,37.68,0,86.3,3.2,3.2,2.45,1.7,1.7,0,0.409,3.05,2.438,1.613,1.225,0.757,0,0,0
"2018-01-08 19:20:00",1032662,0,9.43,8.21,7.515,37.95,0,87.6,3.2,3.2,1.7,1.7,0.95,0,0.339,3.063,2.4,1.575,1.163,0.807,0,0,0
"2018-01-08 19:21:00",1032663,0,9.41,8.13,7.483,38.11,0,89.4,3.2,2.45,1.7,1.7,1.7,0,0.487,3.05,2.35,1.475,1.125,0.703,0,0,0
"2018-01-08 19:22:00",1032664,0,9.39,8.09,7.466,38.26,0,91.2,3.2,2.45,1.7,1.7,0.95,0,0.442,3,2.225,1.35,0.937,0.301,0,0,0
"2018-01-08 19:23:00",1032665,0,9.41,8.08,7.434,38.32,0,91.4,3.2,2.45,1.7,1.7,0.95,0,0.411,3.05,2.2,1.3,0.94,0.237,0,0,0
"2018-01-08 19:24:00",1032666,0,9.46,8.06,7.405,38.36,0,92.3,3.2,2.45,1.7,1.7,0.95,0,0.285,3.113,2.15,1.3,0.848,0.095,0,0,0
"2018-01-08 19:25:00",1032667,0,9.5,8.09,7.394,38.41,0,91.3,3.2,2.45,1.7,0.95,0.95,0,0.122,3,2.088,1.188,0.776,0.016,0,0,0
"2018-01-08 19:26:00",1032668,0,9.5,8.14,7.382,38.35,0,91.9,3.2,2.45,1.7,0.95,0,0,0,2.95,1.975,1.125,0.523,0,0,0,0
"2018-01-08 19:27:00",1032669,0,9.5,8.13,7.355,38.33,0,91.3,3.2,2.45,1.7,0.95,0,0,0,2.913,1.938,1.05,0.491,0,0,0,0
"2018-01-08 19:28:00",1032670,0,9.55,8.16,7.35,38.35,0,90.7,3.2,2.45,1.7,0.95,0,0,0,2.975,1.975,1.138,0.681,0,0,0,0
"2018-01-08 19:29:00",1032671,0,9.63,8.22,7.339,38.36,0,90.6,3.2,2.45,1.7,0.95,0,0,0,2.988,2,1.175,0.728,0,0,0,0
"2018-01-08 19:30:00",1032672,0,9.65,8.29,7.318,38.27,0,90.3,3.2,2.45,1.7,0.95,0,0,0,2.925,1.988,1.075,0.317,0,0,0,0
"2018-01-08 19:31:00",1032673,0,9.61,8.33,7.298,38.23,0,90.3,3.2,2.45,1.7,0.95,0,0,0,2.913,1.938,1.062,0.317,0,0,0,0
"2018-01-08 19:32:00",1032674,0,9.59,8.4,7.292,38.23,0,90,3.2,2.45,1.7,0.95,0,0,0,2.688,1.813,1.025,0.285,0,0,0,0
"2018-01-08 19:33:00",1032675,0,9.57,8.45,7.318,38.12,0,89.7,3.2,2.45,0.95,0,0,0,0,2.55,1.688,0.871,0,0,0,0,0
"2018-01-08 19:34:00",1032676,0,9.56,8.47,7.35,38.07,0,89.9,3.2,1.7,0.95,0,0,0,0,2.475,1.588,0.681,0,0,0,0,0
"2018-01-08 19:35:00",1032677,0,9.56,8.46,7.37,38.15,0,91,2.45,1.7,0.95,0,0,0,0,2.388,1.575,0.57,0,0,0,0,0
"2018-01-08 19:36:00",1032678,0,9.54,8.5,7.392,38.17,0,91.2,3.2,1.7,0.95,0,0,0,0,2.388,1.55,0.681,0,0,0,0,0
"2018-01-08 19:37:00",1032679,0,9.56,8.54,7.424,38.11,0,91.9,3.2,1.7,0.95,0,0,0,0,2.388,1.463,0.633,0,0,0,0,0
"2018-01-08 19:38:00",1032680,0,9.59,8.55,7.465,38.08,0,92.7,2.45,1.7,0.95,0,0,0,0,2.375,1.425,0.681,0,0,0,0,0
"2018-01-08 19:39:00",1032681,0,9.64,8.55,7.527,38.08,0,93.6,3.2,1.7,0.95,0,0,0,0,2.438,1.525,0.744,0,0,0,0,0
"2018-01-08 19:40:00",1032682,0,9.68,8.55,7.58,38.09,0,94.8,3.2,1.7,0.95,0,0,0,0,2.538,1.538,0.823,0,0,0,0,0
"2018-01-08 19:41:00",1032683,0,9.73,8.52,7.605,38.14,0,94.2,3.2,1.7,1.7,0.95,0,0,0,2.625,1.525,0.899,0.048,0,0,0,0
"2018-01-08 19:42:00",1032684,0,9.85,8.49,7.635,38.24,0,91.8,3.2,1.7,0.95,0.95,0,0,0,2.588,1.538,0.918,0.459,0,0,0,0
"2018-01-08 19:43:00",1032685,0,9.88,8.47,7.644,38.29,0,89.9,3.2,1.7,0.95,0.95,0,0,0,2.513,1.513,0.839,0.206,0,0,0,0
"2018-01-08 19:44:00",1032686,0,9.86,8.49,7.615,38.35,0,85,2.45,1.7,1.7,0.95,0,0,0,2.35,1.438,0.975,0.57,0,0,0,0
"2018-01-08 19:45:00",1032687,0,9.78,8.44,7.614,38.37,0,80.4,2.45,1.7,1.7,0.95,0,0,0,2.338,1.563,1.138,0.807,0,0,0,0
"2018-01-08 19:46:00",1032688,0,9.68,8.41,7.588,38.49,0,77.11,2.45,2.45,1.7,0.95,0,0,0,2.375,1.8,1.25,0.807,0,0,0,0
"2018-01-08 19:47:00",1032689,0,9.54,8.42,7.59,38.58,0,77.43,2.45,2.45,1.7,0.95,0,0,0,2.3,1.763,1.188,0.697,0,0,0,0
"2018-01-08 19:48:00",1032690,0,9.41,8.43,7.593,38.68,0,78.98,2.45,2.45,1.7,0.95,0,0,0,2.413,1.675,1,0.016,0,0,0,0
"2018-01-08 19:49:00",1032691,0,9.36,8.41,7.63,38.68,0,80.7,3.2,2.45,1.7,0.95,0,0,0,2.55,1.775,0.984,0.538,0,0,0,0
"2018-01-08 19:50:00",1032692,0,9.42,8.39,7.626,38.83,0,83,3.2,2.45,1.7,0.95,0.95,0,0.323,2.763,1.888,1.125,0.776,0.127,0,0,0
"2018-01-08 19:51:00",1032693,-1,9.51,8.46,7.604,38.82,0,84.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.813,1.925,1.288,0.839,0.048,0,0,0
"2018-01-08 19:52:00",1032694,-1,9.59,8.53,7.707,38.61,0,86.3,3.2,2.45,1.7,1.7,0,0,0,2.725,1.788,1.188,0.757,0,0,0,0
"2018-01-08 19:53:00",1032695,-1,9.7,8.5,7.743,38.71,0,86.8,3.2,2.45,1.7,0.95,0,0,0,2.625,1.85,1.138,0.681,0,0,0,0
"2018-01-08 19:54:00",1032696,-1,9.7,8.55,7.789,38.65,0,85.5,3.2,2.45,1.7,0.95,0,0,0,2.638,1.825,1.047,0.475,0,0,0,0
"2018-01-08 19:55:00",1032697,-1,9.73,8.51,7.794,38.66,0,86.7,3.2,2.45,1.7,0.95,0,0,0,2.725,1.825,1.188,0.776,0,0,0,0
"2018-01-08 19:56:00",1032698,-1,9.7,8.43,7.809,38.75,0,87.3,3.2,2.45,1.7,0.95,0,0,0,2.638,1.763,1.047,0.618,0,0,0,0
"2018-01-08 19:57:00",1032699,-1,9.51,8.34,7.772,38.88,0,89.9,3.2,1.7,1.7,0.95,0,0,0,2.338,1.488,0.883,0.317,0,0,0,0
"2018-01-08 19:58:00",1032700,-1,9.28,8.21,7.719,39.01,0,91.1,2.45,1.7,0.95,0.95,0,0,0,2.25,1.438,0.76,0.158,0,0,0,0
"2018-01-08 19:59:00",1032701,-1,9.24,8.11,7.629,39.46,0,95.5,2.45,2.45,1.7,0.95,0,0,0,2.2,1.675,1.006,0.554,0,0,0,0
"2018-01-08 20:00:00",1032702,-1,9.11,8.07,7.56,39.44,0,99.3,2.45,1.7,0.95,0,0,0,0,1.613,1.056,0.222,0,0,0,0,0
"2018-01-08 20:01:00",1032703,-1,9.07,7.961,7.518,39.71,0,98.7,2.45,2.45,1.7,0.95,0,0,0,1.888,1.563,0.924,0.364,0,0,0,0
"2018-01-08 20:02:00",1032704,-1,8.95,7.84,7.422,39.68,0,109,1.7,1.7,0.95,0.95,0.95,0,0.171,1.375,1.047,0.459,0.174,0.032,0,0,0
"2018-01-08 20:03:00",1032705,-1,9.02,7.826,7.332,40.22,0,101.3,2.45,1.7,0.95,0.95,0,0,0,1.638,1.163,0.618,0.174,0,0,0,0
"2018-01-08 20:04:00",1032706,-1,9.02,7.81,7.221,39.88,0,106.6,2.45,1.7,0.95,0.95,0,0,0,1.4,0.924,0.19,0.016,0,0,0,0
"2018-01-08 20:05:00",1032707,-1,9.05,7.836,7.142,40.13,0,109,1.7,0.95,0.95,0,0,0,0,1.288,0.744,0.127,0,0,0,0,0
"2018-01-08 20:06:00",1032708,-1,9,7.854,7.094,40.04,0,106.1,2.45,1.7,0.95,0,0,0,0,1.55,0.757,0.222,0,0,0,0,0
"2018-01-08 20:07:00",1032709,-1,9.12,7.971,7.164,40.23,0,102,2.45,1.7,0.95,0.95,0,0,0,1.713,1.163,0.507,0.079,0,0,0,0
"2018-01-08 20:08:00",1032710,-1,9.2,8.12,7.252,39.85,0,108.1,2.45,1.7,0.95,0,0,0,0,1.513,0.734,0.016,0,0,0,0,0
"2018-01-08 20:09:00",1032711,-1,9.04,8.05,7.135,39.42,0,112.4,2.45,1.7,0,0,0,0,0,1.363,0.484,0,0,0,0,0,0
"2018-01-08 20:10:00",1032712,-1,9.13,8.09,7.17,40.04,0,98.2,2.45,1.7,0.95,0,0,0,0,1.938,1.263,0.237,0,0,0,0,0
"2018-01-08 20:11:00",1032713,0,9.28,8.24,7.256,39.92,0,97.1,2.45,1.7,0.95,0,0,0,0,1.875,1.25,0.602,0,0,0,0,0
"2018-01-08 20:12:00",1032714,0,9.28,8.3,7.334,39.78,0,96.7,2.45,1.7,0.95,0,0,0,0,1.775,1.225,0.712,0,0,0,0,0
"2018-01-08 20:13:00",1032715,0,9.31,8.33,7.445,39.67,0,96.2,2.45,1.7,0.95,0,0,0,0,1.775,1.213,0.855,0,0,0,0,0
"2018-01-08 20:14:00",1032716,0,9.31,8.31,7.522,39.58,0,97.2,2.45,1.7,0.95,0,0,0,0,1.875,1.3,0.887,0,0,0,0,0
"2018-01-08 20:15:00",1032717,0,9.35,8.33,7.548,39.7,0,98,2.45,1.7,0.95,0,0,0,0,1.775,1.25,0.903,0,0,0,0,0
"2018-01-08 20:16:00",1032718,0,9.27,8.35,7.558,39.7,0,99.1,2.45,1.7,0.95,0,0,0,0,1.713,1.25,0.855,0,0,0,0,0
"2018-01-08 20:17:00",1032719,0,9.24,8.39,7.469,39.68,0,99,2.45,1.7,1.7,0.95,0,0,0,1.8,1.325,0.915,0.032,0,0,0,0
"2018-01-08 20:18:00",1032720,0,9.24,8.35,7.303,39.64,0,98.7,2.45,1.7,1.7,0.95,0,0,0,1.75,1.313,1.037,0.095,0,0,0,0
"2018-01-08 20:19:00",1032721,0,9.17,8.31,7.096,39.68,0,98.6,2.45,1.7,1.7,0.95,0,0,0,1.738,1.3,1.047,0.127,0,0,0,0
"2018-01-08 20:20:00",1032722,0,9.23,8.29,6.998,39.8,0,97.5,2.45,1.7,1.7,0.95,0,0,0,1.875,1.4,1.225,0.427,0,0,0,0
"2018-01-08 20:21:00",1032723,0,9.14,8.29,6.93,39.76,0,99.3,1.7,1.7,1.7,0.95,0,0,0,1.575,1.225,1.037,0.048,0,0,0,0
"2018-01-08 20:22:00",1032724,0,8.98,8.19,6.774,39.86,0,101.4,1.7,1.7,1.7,0.95,0,0,0,1.575,1.263,1.113,0.301,0,0,0,0
"2018-01-08 20:23:00",1032725,0,9.01,8.18,6.879,40.13,0,99.9,2.45,1.7,1.7,0.95,0,0,0,1.813,1.325,1.275,0.792,0,0,0,0
"2018-01-08 20:24:00",1032726,0,9.2,8.22,7.079,40.1,0,98.9,2.45,1.7,1.7,0.95,0,0,0,1.963,1.463,1.413,0.792,0,0,0,0
"2018-01-08 20:25:00",1032727,0,9.34,8.22,7.128,40.08,0,98.2,2.45,1.7,1.7,0.95,0,0,0,2,1.463,1.413,0.697,0,0,0,0
"2018-01-08 20:26:00",1032728,0,9.5,8.22,7.08,40.12,0,100.5,2.45,1.7,1.7,0.95,0,0,0,2,1.438,1.275,0.665,0,0,0,0
"2018-01-08 20:27:00",1032729,0,9.72,8.2,6.926,40.17,0,99,2.45,1.7,1.7,0.95,0,0,0,2.1,1.488,1.325,0.57,0,0,0,0
"2018-01-08 20:28:00",1032730,0,9.85,8.18,6.939,40.23,0,97.5,2.45,1.7,1.7,0.95,0,0,0,2.163,1.488,1.363,0.633,0,0,0,0
"2018-01-08 20:29:00",1032731,0,9.92,8.19,6.892,40.26,0,98,2.45,1.7,1.7,0.95,0,0,0,2.05,1.388,1.25,0.523,0,0,0,0
"2018-01-08 20:30:00",1032732,0,9.91,8.18,6.879,40.28,0,99.3,2.45,1.7,1.7,0.95,0,0,0,1.938,1.3,1.175,0.396,0,0,0,0
"2018-01-08 20:31:00",1032733,0,9.83,8.16,6.867,40.32,0,99.8,2.45,1.7,1.7,0.95,0,0,0,1.875,1.288,1.175,0.206,0,0,0,0
"2018-01-08 20:32:00",1032734,0,9.75,8.17,6.816,40.42,0,101.3,2.45,1.7,1.7,0.95,0,0,0,1.9,1.313,1.25,0.586,0,0,0,0
"2018-01-08 20:33:00",1032735,0,9.73,8.19,6.786,40.5,0,102,2.45,1.7,1.7,0.95,0,0,0,1.838,1.338,1.263,0.649,0,0,0,0
"2018-01-08 20:34:00",1032736,0,9.62,8.22,6.776,40.51,0,101.5,2.45,1.7,1.7,0.95,0,0,0,1.838,1.3,1.3,0.602,0,0,0,0
"2018-01-08 20:35:00",1032737,0,9.59,8.24,6.776,40.53,0,101.4,2.45,1.7,1.7,0.95,0,0,0,1.8,1.3,1.225,0.602,0,0,0,0
"2018-01-08 20:36:00",1032738,0,9.65,8.27,6.771,40.63,0,102,2.45,1.7,1.7,0.95,0,0,0,1.85,1.263,1.225,0.681,0,0,0,0
"2018-01-08 20:37:00",1032739,0,9.76,8.31,6.803,40.58,0,101.9,2.45,1.7,1.7,0.95,0,0,0,1.738,1.188,1.075,0.127,0,0,0,0
"2018-01-08 20:38:00",1032740,0,9.71,8.31,6.744,40.48,0,101,1.7,1.7,0.95,0,0,0,0,1.55,1.075,0.871,0,0,0,0,0
"2018-01-08 20:39:00",1032741,0,9.61,8.29,6.666,40.55,0,97.3,1.7,1.7,0.95,0,0,0,0,1.588,1.138,0.887,0,0,0,0,0
"2018-01-08 20:40:00",1032742,0,9.43,8.27,6.614,40.54,0,91.4,1.7,1.7,0.95,0,0,0,0,1.55,1.25,0.728,0,0,0,0,0
"2018-01-08 20:41:00",1032743,0,9.25,8.15,6.5,40.66,0,87.7,1.7,1.7,0.95,0.95,0,0,0,1.6,1.3,0.823,0.048,0,0,0,0
"2018-01-08 20:42:00",1032744,0,9.05,8.08,6.385,40.86,0,83.1,2.45,1.7,1.7,0.95,0,0,0,1.7,1.438,1.047,0.697,0,0,0,0
"2018-01-08 20:43:00",1032745,0,8.94,8.04,6.289,41.06,0,79.21,2.45,1.7,1.7,1.7,0.95,0,0.38,1.738,1.463,1.25,0.915,0.19,0,0,0
"2018-01-08 20:44:00",1032746,0,8.82,8.01,6.214,41.09,0,76.8,2.45,1.7,1.7,0.95,0,0,0,1.75,1.588,1.213,0.871,0,0,0,0
"2018-01-08 20:45:00",1032747,0,8.61,7.927,6.087,41.21,0,75.59,2.45,1.7,1.7,0.95,0,0,0,1.75,1.663,1.263,0.776,0,0,0,0
"2018-01-08 20:46:00",1032748,0,8.39,7.816,6.005,41.38,0,75.18,2.45,2.45,1.7,0.95,0,0,0,1.85,1.713,1.25,0.807,0,0,0,0
"2018-01-08 20:47:00",1032749,0,8.26,7.725,5.897,41.55,0,76.65,2.45,1.7,1.7,0.95,0.95,0,0.237,1.938,1.688,1.163,0.744,0.063,0,0,0
"2018-01-08 20:48:00",1032750,0,8.3,7.597,5.819,41.65,0,80.4,2.45,2.45,1.7,0.95,0,0,0,2.063,1.8,1.225,0.76,0,0,0,0
"2018-01-08 20:49:00",1032751,0,8.44,7.463,5.733,41.93,0,88.6,3.2,2.45,1.7,0.95,0,0,0,2.288,1.888,1.163,0.523,0,0,0,0
"2018-01-08 20:50:00",1032752,0,8.54,7.285,5.604,42.02,0,88.9,3.2,2.45,1.7,0.95,0,0,0,2.463,1.875,1.037,0.38,0,0,0,0
"2018-01-08 20:51:00",1032753,-1,8.61,6.997,5.455,42.43,0,88.9,3.2,2.45,1.7,0.95,0,0,0,2.588,1.9,1.059,0.269,0,0,0,0
"2018-01-08 20:52:00",1032754,-1,8.6,7.082,5.376,43.23,0,89.9,3.2,2.45,1.7,0.95,0,0,0,2.55,1.913,1.138,0.301,0,0,0,0
"2018-01-08 20:53:00",1032755,-1,8.6,7.227,5.325,43.2,0,89.3,3.2,2.45,1.7,0.95,0,0,0,2.45,1.988,1.2,0.158,0,0,0,0
"2018-01-08 20:54:00",1032756,-1,8.7,7.417,5.397,43.04,0,88,2.45,2.45,1.7,0.95,0,0,0,2.363,2.063,1.275,0.523,0,0,0,0
"2018-01-08 20:55:00",1032757,-1,8.8,7.585,5.508,42.85,0,86.1,3.2,2.45,1.7,0.95,0,0,0,2.488,2.125,1.463,0.776,0,0,0,0
"2018-01-08 20:56:00",1032758,-1,8.82,7.767,5.713,42.66,0,85.6,3.2,2.45,1.7,1.7,0,0,0,2.638,2.163,1.588,0.959,0,0,0,0
"2018-01-08 20:57:00",1032759,-1,8.74,7.857,6.027,42.41,0,88.4,3.2,2.45,2.45,1.7,0.95,0,0.285,2.825,2.288,1.775,1.062,0.095,0,0,0
"2018-01-08 20:58:00",1032760,-1,8.66,7.889,6.198,42.35,0,87.6,3.2,2.45,2.45,1.7,0.95,0,0.428,2.813,2.3,1.713,1.113,0.269,0,0,0
"2018-01-08 20:59:00",1032761,-1,8.59,7.881,6.225,42.36,0,89.5,3.2,2.45,2.45,1.7,0.95,0,0.468,2.663,2.175,1.65,1.05,0.396,0,0,0
"2018-01-08 21:00:00",1032762,-1,8.61,7.875,6.279,42.39,0,92.2,3.2,2.45,2.45,1.7,0.95,0,0.402,2.55,2.063,1.675,1.025,0.222,0,0,0
"2018-01-08 21:01:00",1032763,-1,8.64,7.804,6.387,42.37,0,92.1,3.2,2.45,2.45,1.7,0.95,0,0.122,2.7,2.125,1.613,0.908,0.016,0,0,0
"2018-01-08 21:02:00",1032764,-1,8.69,7.742,6.421,42.61,0,92.2,3.2,2.45,1.7,1.7,0.95,0,0.237,2.838,2.188,1.6,0.949,0.063,0,0,0
"2018-01-08 21:03:00",1032765,-1,8.59,7.616,6.358,42.69,0,89.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.875,2.238,1.525,0.997,0.332,0,0,0
"2018-01-08 21:04:00",1032766,-1,8.51,7.552,6.288,42.83,0,87.3,3.2,2.45,1.7,1.7,0.95,0,0.285,3.05,2.175,1.413,0.883,0.095,0,0,0
"2018-01-08 21:05:00",1032767,-1,8.41,7.371,6.205,42.78,0,87.2,3.2,2.45,1.7,0.95,0,0,0,3.113,2.125,1.288,0.792,0,0,0,0
"2018-01-08 21:06:00",1032768,-1,8.45,7.06,6.09,43.02,0,87.8,3.95,2.45,1.7,0.95,0,0,0,3.263,2.125,1.263,0.728,0,0,0,0
"2018-01-08 21:07:00",1032769,-1,8.6,6.763,5.972,43.52,0,88.6,3.95,2.45,1.7,0.95,0,0,0,3.3,2.037,1.163,0.633,0,0,0,0
"2018-01-08 21:08:00",1032770,-1,8.56,6.501,5.839,44.03,0,89.5,3.95,2.45,1.7,0.95,0,0,0,3.325,1.988,1.15,0.618,0,0,0,0
"2018-01-08 21:09:00",1032771,-1,8.69,6.302,5.699,44.54,0,90.8,3.95,2.45,1.7,0.95,0,0,0,3.325,1.975,1.037,0.602,0,0,0,0
"2018-01-08 21:10:00",1032772,-1,8.83,6.154,5.563,44.99,0,90.9,3.95,2.45,1.7,0.95,0,0,0,3.325,2.05,1.138,0.728,0,0,0,0
"2018-01-08 21:11:00",1032773,0,8.98,6.028,5.43,45.33,0,91.1,3.95,2.45,1.7,0.95,0.95,0,0.207,3.25,1.85,1.138,0.807,0.048,0,0,0
"2018-01-08 21:12:00",1032774,0,8.87,5.813,5.291,45.7,0,92.2,3.95,2.45,1.7,0.95,0,0,0,3.138,1.913,1.138,0.792,0,0,0,0
"2018-01-08 21:13:00",1032775,0,8.82,5.697,5.165,46.15,0,94.3,3.2,2.45,1.7,0.95,0,0,0,3.138,2.025,1.225,0.697,0,0,0,0
"2018-01-08 21:14:00",1032776,0,9.03,5.648,5.043,46.49,0,97.8,3.95,2.45,1.7,0.95,0,0,0,3.3,2.113,1.084,0.712,0,0,0,0
"2018-01-08 21:15:00",1032777,0,9.19,5.633,4.921,46.72,0,100.9,3.95,2.45,1.7,0.95,0,0,0,3.525,2.238,1.15,0.728,0,0,0,0
"2018-01-08 21:16:00",1032778,0,9.56,5.681,4.83,46.82,0,104.2,3.95,2.45,1.7,0.95,0,0,0,3.663,2.25,1.188,0.57,0,0,0,0
"2018-01-08 21:17:00",1032779,0,9.79,5.674,4.748,46.71,0,106.1,3.95,3.2,1.7,0.95,0,0,0,3.7,2.3,1.175,0.38,0,0,0,0
"2018-01-08 21:18:00",1032780,0,10.11,5.783,4.671,47.05,0,111.1,3.95,3.2,1.7,0.95,0,0,0,3.725,2.45,1.288,0.665,0,0,0,0
"2018-01-08 21:19:00",1032781,0,10.59,6.136,4.639,46.92,0,113,3.95,3.2,1.7,0.95,0,0,0,3.625,2.538,1.388,0.776,0,0,0,0
"2018-01-08 21:20:00",1032782,0,10.85,6.384,4.632,46.34,0,110.2,3.95,3.2,1.7,0.95,0,0,0,3.688,2.438,1.325,0.618,0,0,0,0
"2018-01-08 21:21:00",1032783,0,10.9,6.393,4.625,45.71,0,106.4,4.7,3.2,1.7,0.95,0,0,0,3.9,2.375,1.225,0.697,0,0,0,0
"2018-01-08 21:22:00",1032784,0,10.95,6.305,4.617,45.84,0,106.7,4.7,2.45,1.7,0.95,0,0,0,4.012,2.4,1.25,0.586,0,0,0,0
"2018-01-08 21:23:00",1032785,0,10.83,6.225,4.581,45.85,0,106.3,4.7,2.45,1.7,0.95,0,0,0,3.988,2.375,1.3,0.554,0,0,0,0
"2018-01-08 21:24:00",1032786,0,10.68,6.096,4.545,45.96,0,106.6,4.7,3.2,1.7,0.95,0,0,0,3.988,2.475,1.35,0.712,0,0,0,0
"2018-01-08 21:25:00",1032787,0,10.45,5.948,4.515,46.23,0,104.7,4.7,3.2,1.7,1.7,0,0,0,4.075,2.563,1.4,0.693,0,0,0,0
"2018-01-08 21:26:00",1032788,0,10.17,5.895,4.503,46.56,0,101.2,4.7,3.2,1.7,1.7,0.95,0,0.285,4.138,2.55,1.375,0.722,0.095,0,0,0
"2018-01-08 21:27:00",1032789,0,9.74,5.766,4.448,46.66,0,99.5,4.7,3.2,1.7,1.7,0.95,0,0.207,4.025,2.513,1.388,0.836,0.048,0,0,0
"2018-01-08 21:28:00",1032790,0,9.31,5.627,4.399,46.9,0,97,4.7,3.2,1.7,0.95,0.95,0,0.171,3.85,2.45,1.35,0.839,0.032,0,0,0
"2018-01-08 21:29:00",1032791,0,8.82,5.431,4.296,47.18,0,95.3,3.95,3.2,1.7,0.95,0.95,0,0.122,3.763,2.425,1.25,0.823,0.016,0,0,0
"2018-01-08 21:30:00",1032792,0,8.6,5.335,4.198,47.68,0,96.9,3.95,2.45,1.7,1.7,0,0,0,3.713,2.388,1.313,0.852,0,0,0,0
"2018-01-08 21:31:00",1032793,0,8.42,5.301,4.128,48.13,0,98.3,3.95,3.2,1.7,1.7,0.95,0,0.263,3.6,2.413,1.413,0.972,0.079,0,0,0
"2018-01-08 21:32:00",1032794,0,8.28,5.423,4.117,48.58,0,97.3,3.95,2.45,1.7,0.95,0.95,0,0.207,3.5,2.375,1.338,0.792,0.048,0,0,0
"2018-01-08 21:33:00",1032795,0,8.04,5.376,4.102,48.14,0,94.2,3.95,2.45,1.7,0.95,0,0,0,3.463,2.175,1.072,0.538,0,0,0,0
"2018-01-08 21:34:00",1032796,0,7.837,5.212,4.042,48.49,0,92.2,3.95,2.45,1.7,0.95,0,0,0,3.613,2.263,1.2,0.586,0,0,0,0
"2018-01-08 21:35:00",1032797,0,7.82,5.264,4.036,49.13,0,91.2,3.95,2.45,1.7,0.95,0,0,0,3.663,2.388,1.313,0.776,0,0,0,0
"2018-01-08 21:36:00",1032798,0,7.827,5.311,4.042,48.94,0,91.2,3.95,2.45,1.7,0.95,0,0,0,3.788,2.325,1.325,0.744,0,0,0,0
"2018-01-08 21:37:00",1032799,0,7.89,5.273,4.027,49.04,0,90.7,4.7,2.45,1.7,1.7,0.95,0,0.402,3.888,2.275,1.425,0.956,0.222,0,0,0
"2018-01-08 21:38:00",1032800,0,7.924,5.277,4.06,49.28,0,90.9,4.7,3.2,1.7,1.7,0.95,0,0.475,3.913,2.413,1.475,1.05,0.459,0,0,0
"2018-01-08 21:39:00",1032801,0,8.03,5.233,4.112,49.04,0,91.8,4.7,3.2,1.7,1.7,0.95,0,0.368,4.038,2.325,1.375,0.953,0.174,0,0,0
"2018-01-08 21:40:00",1032802,0,8.22,5.117,4.113,49.26,0,92.9,4.7,3.2,1.7,1.7,0.95,0,0.368,4.187,2.438,1.375,0.889,0.174,0,0,0
"2018-01-08 21:41:00",1032803,0,8.37,5.099,4.149,49.48,0,94.2,4.7,3.2,1.7,1.7,0.95,0,0.473,4.25,2.5,1.45,1.049,0.427,0,0,0
"2018-01-08 21:42:00",1032804,0,8.55,5.13,4.236,49.61,0,95.2,4.7,3.2,2.45,1.7,0.95,0,0.368,4.15,2.388,1.55,1.225,0.776,0,0,0
"2018-01-08 21:43:00",1032805,0,8.62,5.162,4.31,49.67,0,95.6,4.7,3.2,2.45,1.7,0.95,0,0.442,4.125,2.45,1.538,1.147,0.649,0,0,0
"2018-01-08 21:44:00",1032806,0,8.69,5.26,4.404,49.73,0,96.7,4.7,3.2,1.7,1.7,0.95,0,0.475,4.063,2.338,1.4,1.059,0.475,0,0,0
"2018-01-08 21:45:00",1032807,0,8.87,5.315,4.48,49.71,0,98.5,4.7,3.2,1.7,1.7,0.95,0,0.42,4.075,2.35,1.413,0.962,0.253,0,0,0
"2018-01-08 21:46:00",1032808,0,9.11,5.422,4.551,49.73,0,101.7,4.7,3.2,1.7,0.95,0.95,0,0.207,4.038,2.325,1.3,0.807,0.048,0,0,0
"2018-01-08 21:47:00",1032809,0,9.41,5.585,4.634,49.63,0,104.2,4.7,2.45,1.7,1.7,0,0,0,4.025,2.375,1.325,0.677,0,0,0,0
"2018-01-08 21:48:00",1032810,0,9.74,5.745,4.724,49.46,0,106.5,4.7,3.2,1.7,0.95,0,0,0,4.05,2.438,1.363,0.776,0,0,0,0
"2018-01-08 21:49:00",1032811,0,9.96,5.958,4.795,49.28,0,107.5,4.7,3.2,1.7,0.95,0,0,0,4.038,2.438,1.338,0.744,0,0,0,0
"2018-01-08 21:50:00",1032812,0,9.99,6.193,4.872,48.88,0,108.2,4.7,3.2,1.7,0.95,0,0,0,3.963,2.363,1.325,0.744,0,0,0,0
"2018-01-08 21:51:00",1032813,-1,10.25,6.356,5.008,48.46,0,110.8,4.7,3.2,1.7,0.95,0,0,0,3.975,2.313,1.3,0.712,0,0,0,0
"2018-01-08 21:52:00",1032814,-1,10.34,6.426,5.138,47.95,0,111,4.7,2.45,1.7,1.7,0,0,0,3.938,2.25,1.263,0.788,0,0,0,0
"2018-01-08 21:53:00",1032815,-1,10.5,6.365,5.211,47.74,0,114.1,4.7,2.45,1.7,1.7,0.95,0,0.122,3.975,2.25,1.325,0.883,0.016,0,0,0
"2018-01-08 21:54:00",1032816,-1,10.86,6.313,5.274,47.8,0,114.5,3.95,2.45,1.7,1.7,0.95,0,0.285,3.925,2.25,1.35,0.817,0.095,0,0,0
"2018-01-08 21:55:00",1032817,-1,10.98,6.227,5.278,47.9,0,114,4.7,2.45,1.7,1.7,0,0,0,3.938,2.363,1.3,0.741,0,0,0,0
"2018-01-08 21:56:00",1032818,-1,11.04,6.218,5.264,48.24,0,114.2,3.95,2.45,1.7,0.95,0,0,0,3.875,2.35,1.35,0.807,0,0,0,0
"2018-01-08 21:57:00",1032819,-1,10.95,6.22,5.246,48.32,0,113.7,3.95,2.45,1.7,1.7,0,0,0,3.925,2.388,1.35,0.614,0,0,0,0
"2018-01-08 21:58:00",1032820,-1,10.68,6.192,5.218,48.37,0,113.6,3.95,2.45,1.7,0.95,0,0,0,3.863,2.4,1.325,0.728,0,0,0,0
"2018-01-08 21:59:00",1032821,-1,10.44,6.195,5.194,48.52,0,113.2,3.95,2.45,1.7,0.95,0,0,0,3.875,2.4,1.338,0.728,0,0,0,0
"2018-01-08 22:00:00",1032822,-1,10.1,6.157,5.166,48.54,0,112,4.7,3.2,1.7,1.7,0.95,0,0.207,3.963,2.475,1.45,0.864,0.048,0,0,0
"2018-01-08 22:01:00",1032823,-1,9.92,6.089,5.117,48.67,0,110.9,4.7,3.2,1.7,1.7,0,0,0,4.012,2.538,1.488,0.94,0,0,0,0
"2018-01-08 22:02:00",1032824,-1,9.7,6.014,5.064,48.86,0,110.4,4.7,3.2,1.7,1.7,0.95,0,0.237,3.975,2.525,1.488,0.912,0.063,0,0,0
"2018-01-08 22:03:00",1032825,-1,9.58,5.967,5.01,49.1,0,108.9,3.95,3.2,2.45,1.7,0.95,0,0.465,3.925,2.575,1.475,0.962,0.38,0,0,0
"2018-01-08 22:04:00",1032826,-1,9.23,5.919,4.984,49.22,0,105.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.85,2.613,1.5,1.059,0.459,0,0,0
"2018-01-08 22:05:00",1032827,-1,8.69,5.809,4.946,49.39,0,102.9,3.95,3.2,2.45,1.7,0.95,0,0.458,3.825,2.525,1.538,1.04,0.602,0,0,0
"2018-01-08 22:06:00",1032828,-1,8.15,5.711,4.877,49.51,0,100.2,3.95,2.45,1.7,1.7,0.95,0,0.468,3.6,2.35,1.375,0.924,0.396,0,0,0
"2018-01-08 22:07:00",1032829,-1,7.795,5.598,4.823,49.88,0,97.9,3.95,2.45,1.7,1.7,0.95,0,0.391,3.45,2.263,1.35,0.931,0.206,0,0,0
"2018-01-08 22:08:00",1032830,-1,7.539,5.535,4.759,50.21,0,95.8,3.95,2.45,1.7,1.7,0.95,0,0.38,3.388,2.3,1.35,0.848,0.19,0,0,0
"2018-01-08 22:09:00",1032831,-1,7.364,5.504,4.717,50.52,0,94.3,3.95,2.45,1.7,1.7,0.95,0,0.339,3.313,2.238,1.363,0.899,0.142,0,0,0
"2018-01-08 22:10:00",1032832,-1,7.261,5.451,4.663,50.66,0,94.5,3.95,2.45,1.7,1.7,0.95,0,0.207,3.325,2.138,1.225,0.773,0.048,0,0,0
"2018-01-08 22:11:00",1032833,0,7.459,5.448,4.635,51.03,0,95.4,3.95,2.45,1.7,0.95,0,0,0,3.463,2.125,1.2,0.76,0,0,0,0
"2018-01-08 22:12:00",1032834,0,7.765,5.5,4.604,51.2,0,96.3,3.95,2.45,1.7,0.95,0,0,0,3.588,2.125,1.097,0.586,0,0,0,0
"2018-01-08 22:13:00",1032835,0,8,5.476,4.545,51.19,0,96.9,3.95,2.45,1.7,0.95,0,0,0,3.65,2.1,1.075,0.253,0,0,0,0
"2018-01-08 22:14:00",1032836,0,8.23,5.455,4.503,51.37,0,98.8,3.95,3.2,1.7,0.95,0,0,0,3.763,2.313,1.213,0.665,0,0,0,0
"2018-01-08 22:15:00",1032837,0,8.62,5.524,4.539,51.41,0,99.5,3.95,2.45,1.7,0.95,0,0,0,3.863,2.325,1.325,0.839,0,0,0,0
"2018-01-08 22:16:00",1032838,0,8.87,5.519,4.52,51.36,0,99.1,3.95,2.45,1.7,0.95,0,0,0,3.875,2.3,1.275,0.76,0,0,0,0
"2018-01-08 22:17:00",1032839,0,8.85,5.481,4.471,51.37,0,98.3,3.95,2.45,1.7,0.95,0,0,0,3.875,2.288,1.163,0.538,0,0,0,0
"2018-01-08 22:18:00",1032840,0,8.95,5.467,4.427,51.51,0,99.5,3.95,2.45,1.7,0.95,0,0,0,3.925,2.388,1.238,0.76,0,0,0,0
"2018-01-08 22:19:00",1032841,0,9.47,5.515,4.398,51.61,0,100.9,3.95,3.2,1.7,0.95,0,0,0,3.925,2.475,1.288,0.728,0,0,0,0
"2018-01-08 22:20:00",1032842,0,9.99,5.597,4.399,51.63,0,102.2,3.95,3.2,1.7,0.95,0.95,0,0.207,3.888,2.588,1.338,0.839,0.048,0,0,0
"2018-01-08 22:21:00",1032843,0,10.27,5.695,4.418,51.5,0,102,4.7,3.2,1.7,1.7,0.95,0,0.263,3.95,2.638,1.425,0.915,0.079,0,0,0
"2018-01-08 22:22:00",1032844,0,10.47,5.744,4.409,51.34,0,101.5,3.95,3.2,1.7,1.7,0.95,0,0.122,3.775,2.663,1.375,0.804,0.016,0,0,0
"2018-01-08 22:23:00",1032845,0,10.6,5.765,4.404,51.35,0,100.9,3.95,3.2,1.7,0.95,0.95,0,0.263,3.75,2.638,1.388,0.807,0.079,0,0,0
"2018-01-08 22:24:00",1032846,0,10.7,5.837,4.388,51.45,0,99.7,3.95,3.2,1.7,0.95,0,0,0,3.588,2.6,1.3,0.76,0,0,0,0
"2018-01-08 22:25:00",1032847,0,10.74,5.819,4.358,51.32,0,99.7,3.95,3.2,1.7,1.7,0,0,0,3.788,2.538,1.325,0.836,0,0,0,0
"2018-01-08 22:26:00",1032848,0,10.76,5.737,4.33,51.5,0,99.5,3.95,3.2,1.7,0.95,0.95,0,0.122,3.788,2.5,1.338,0.76,0.016,0,0,0
"2018-01-08 22:27:00",1032849,0,10.78,5.644,4.32,51.68,0,99.3,3.95,3.2,1.7,0.95,0.95,0,0.207,3.813,2.463,1.313,0.823,0.048,0,0,0
"2018-01-08 22:28:00",1032850,0,10.77,5.546,4.3,51.88,0,98.2,3.95,2.45,1.7,0.95,0,0,0,3.75,2.325,1.175,0.57,0,0,0,0
"2018-01-08 22:29:00",1032851,0,10.24,5.368,4.26,51.98,0,93.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.538,2.2,1.175,0.728,0.032,0,0,0
"2018-01-08 22:30:00",1032852,0,9.16,5.185,4.215,52.33,0,83.9,3.95,2.45,1.7,0.95,0,0,0,3.025,2.15,1.175,0.697,0,0,0,0
"2018-01-08 22:31:00",1032853,0,8.3,5.062,4.177,52.94,0,82,3.2,2.45,1.7,0.95,0.95,0,0.305,3,2.238,1.25,0.776,0.111,0,0,0
"2018-01-08 22:32:00",1032854,0,8.28,5.033,4.176,53.29,0,87.6,3.95,2.45,1.7,0.95,0.95,0,0.339,3.2,2.3,1.213,0.712,0.142,0,0,0
"2018-01-08 22:33:00",1032855,0,8.75,5.184,4.227,53.54,0,91.6,3.95,2.45,1.7,1.7,0.95,0,0.122,3.338,2.288,1.225,0.706,0.016,0,0,0
"2018-01-08 22:34:00",1032856,0,8.88,5.299,4.317,53.16,0,89.3,3.95,3.2,1.7,1.7,0.95,0,0.448,3.325,2.225,1.4,0.953,0.317,0,0,0
"2018-01-08 22:35:00",1032857,0,8.45,5.254,4.367,52.82,0,80.6,3.95,2.45,1.7,0.95,0.95,0,0.391,3.163,1.975,1.2,0.807,0.206,0,0,0
"2018-01-08 22:36:00",1032858,0,7.733,5.116,4.352,52.98,0,80.5,3.95,2.45,1.7,1.7,0.95,0,0.122,3.363,2.075,1.2,0.693,0.016,0,0,0
"2018-01-08 22:37:00",1032859,0,7.638,5.047,4.357,53.2,0,82,3.95,2.45,1.7,1.7,0.95,0,0.471,3.688,2.2,1.338,1.012,0.538,0,0,0
"2018-01-08 22:38:00",1032860,0,7.481,4.953,4.349,53.35,0,80.8,3.95,3.2,1.7,1.7,1.7,0,0.39,3.738,2.25,1.413,1.109,0.845,0,0,0
"2018-01-08 22:39:00",1032861,0,7.305,4.857,4.322,53.55,0,79.68,3.95,3.2,1.7,1.7,1.7,0,0.467,3.838,2.3,1.413,1.062,0.646,0,0,0
"2018-01-08 22:40:00",1032862,0,7.072,4.857,4.309,53.89,0,78.39,3.95,3.2,1.7,1.7,0.95,0,0.402,3.763,2.35,1.45,1.056,0.728,0,0,0
"2018-01-08 22:41:00",1032863,0,6.821,4.895,4.319,53.94,0,78.48,4.7,3.2,1.7,1.7,1.7,0,0.323,3.838,2.3,1.575,1.188,0.88,0,0,0
"2018-01-08 22:42:00",1032864,0,6.651,4.948,4.352,53.98,0,78.28,3.95,3.2,2.45,1.7,1.7,0,0.464,3.75,2.35,1.513,1.1,0.706,0,0,0
"2018-01-08 22:43:00",1032865,0,6.469,4.928,4.385,53.88,0,78.41,3.95,2.45,2.45,1.7,0.95,0,0.453,3.625,2.188,1.4,1.084,0.618,0,0,0
"2018-01-08 22:44:00",1032866,0,6.544,4.931,4.43,54.12,0,80.2,3.95,3.2,1.7,1.7,1.7,0,0.517,3.638,2.25,1.45,0.99,0.453,0,0,0
"2018-01-08 22:45:00",1032867,0,6.7,5.021,4.512,54.19,0,81.5,3.95,3.2,2.45,1.7,1.7,0,0.404,3.675,2.288,1.538,1.2,0.886,0,0,0
"2018-01-08 22:46:00",1032868,0,6.723,5.051,4.539,54.07,0,83.4,3.95,3.2,1.7,1.7,0.95,0,0.391,3.663,2.213,1.3,0.829,0.206,0,0,0
"2018-01-08 22:47:00",1032869,0,6.79,5.047,4.541,54.11,0,84,3.95,3.2,2.45,1.7,0.95,0,0.442,3.738,2.338,1.475,1.122,0.649,0,0,0
"2018-01-08 22:48:00",1032870,0,6.793,5.069,4.545,54.24,0,82.4,3.95,3.2,1.7,1.7,1.7,0,0.464,3.625,2.3,1.325,1.037,0.706,0,0,0
"2018-01-08 22:49:00",1032871,0,6.724,5.072,4.555,54.21,0,83,3.95,2.45,1.7,0.95,0.95,0,0.263,3.45,2.138,1.15,0.649,0.079,0,0,0
"2018-01-08 22:50:00",1032872,0,6.634,5.077,4.548,54.27,0,82.7,3.95,2.45,1.7,1.7,0.95,0,0.448,3.338,1.975,1.159,0.766,0.317,0,0,0
"2018-01-08 22:51:00",1032873,-1,6.547,5.1,4.562,54.31,0,83.1,3.95,2.45,1.7,0.95,0,0,0,3.138,1.963,1.125,0.491,0,0,0,0
"2018-01-08 22:52:00",1032874,-1,6.399,5.074,4.555,54.28,0,83.5,3.2,2.45,1.7,0.95,0,0,0,3.088,1.8,1.087,0.649,0,0,0,0
"2018-01-08 22:53:00",1032875,-1,6.341,5.054,4.557,54.44,0,83.5,3.2,2.45,1.7,1.7,0.95,0,0.171,3.125,2.05,1.175,0.741,0.032,0,0,0
"2018-01-08 22:54:00",1032876,-1,6.399,5.077,4.559,54.51,0,84.6,3.2,2.45,1.7,1.7,0.95,0,0.368,3.15,2.088,1.175,0.788,0.174,0,0,0
"2018-01-08 22:55:00",1032877,-1,6.447,5.064,4.537,54.51,0,86.3,3.2,2.45,1.7,1.7,0.95,0,0.471,3.113,2.025,1.275,0.937,0.412,0,0,0
"2018-01-08 22:56:00",1032878,-1,6.52,5.058,4.513,54.58,0,88.1,3.2,2.45,1.7,1.7,0.95,0,0.207,3.088,1.988,1.213,0.741,0.048,0,0,0
"2018-01-08 22:57:00",1032879,-1,6.665,5.033,4.483,54.65,0,88.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.188,2.1,1.35,0.912,0.206,0,0,0
"2018-01-08 22:58:00",1032880,-1,6.762,5.03,4.447,54.8,0,87.7,3.2,2.45,1.7,1.7,0.95,0,0.411,3.15,2.15,1.288,0.893,0.237,0,0,0
"2018-01-08 22:59:00",1032881,-1,6.721,4.999,4.411,54.75,0,87.2,3.2,2.45,1.7,0.95,0,0,0,3.038,2.025,1.213,0.697,0,0,0,0
"2018-01-08 23:00:00",1032882,-1,6.669,4.932,4.354,54.86,0,86.8,3.2,2.45,1.7,1.7,0.95,0,0.354,3.088,2.013,1.188,0.801,0.158,0,0,0
"2018-01-08 23:01:00",1032883,-1,6.709,4.919,4.332,55.08,0,85.1,3.95,2.45,1.7,1.7,0.95,0,0.435,3.263,2.138,1.313,0.949,0.285,0,0,0
"2018-01-08 23:02:00",1032884,-1,6.797,4.937,4.332,55.18,0,83.4,3.95,2.45,2.45,1.7,0.95,0,0.475,3.5,2.275,1.463,1.1,0.491,0,0,0
"2018-01-08 23:03:00",1032885,-1,6.829,4.973,4.348,55.26,0,81.4,3.95,3.2,2.45,1.7,0.95,0,0.391,3.65,2.4,1.55,1.147,0.744,0,0,0
"2018-01-08 23:04:00",1032886,-1,6.846,4.992,4.382,55.14,0,79.45,3.95,2.45,1.7,1.7,1.7,0,0.495,3.613,2.175,1.425,1.047,0.519,0,0,0
"2018-01-08 23:05:00",1032887,-1,6.949,4.959,4.36,55.11,0,78.94,3.95,2.45,1.7,0.95,0,0,0,3.625,1.938,1.125,0.712,0,0,0,0
"2018-01-08 23:06:00",1032888,-1,7.142,4.954,4.333,55.32,0,79.47,3.95,2.45,1.7,0.95,0,0,0,3.75,2,1.175,0.665,0,0,0,0
"2018-01-08 23:07:00",1032889,-1,7.439,5.045,4.353,55.36,0,79.71,3.95,2.45,1.7,1.7,0.95,0,0.285,3.838,2.15,1.25,0.769,0.095,0,0,0
"2018-01-08 23:08:00",1032890,-1,7.611,5.149,4.387,55.19,0,80.9,3.95,2.45,1.7,1.7,0.95,0,0.207,3.813,2.113,1.275,0.614,0.048,0,0,0
"2018-01-08 23:09:00",1032891,-1,7.604,5.23,4.446,55.03,0,81.6,3.95,2.45,1.7,0.95,0,0,0,3.713,2.175,1.213,0.665,0,0,0,0
"2018-01-08 23:10:00",1032892,-1,7.518,5.312,4.525,54.77,0,82.4,3.95,2.45,1.7,1.7,3.2,1.7,0.662,3.725,2.175,1.288,0.899,0.372,0.057,0,0
"2018-01-08 23:11:00",1032893,0,7.453,5.34,4.571,54.63,0,83.4,3.95,3.2,1.7,1.7,3.2,3.95,0.544,3.7,2.213,1.325,0.82,0.142,0.75,0,0
"2018-01-08 23:12:00",1032894,0,7.43,5.367,4.605,54.62,0,83.3,3.95,2.45,1.7,1.7,0.95,0.95,0.122,3.638,2.15,1.3,0.877,0.016,0.048,0,0
"2018-01-08 23:13:00",1032895,0,7.419,5.397,4.621,54.55,0,82.5,3.95,2.45,1.7,1.7,0,0,0,3.6,2.125,1.275,0.832,0,0,0,0
"2018-01-08 23:14:00",1032896,0,7.356,5.407,4.635,54.53,0,80.1,3.95,2.45,1.7,0.95,0.95,0,0.237,3.438,2.013,1.122,0.665,0.063,0,0,0
"2018-01-08 23:15:00",1032897,0,7.194,5.352,4.63,54.47,0,78.41,3.95,2.45,1.7,0.95,0.95,0,0.285,3.125,1.813,0.972,0.285,0.095,0,0,0
"2018-01-08 23:16:00",1032898,0,7.034,5.303,4.613,54.63,0,77.64,3.2,2.45,0.95,0.95,0,0,0,3.038,1.7,0.792,0.032,0,0,0,0
"2018-01-08 23:17:00",1032899,0,6.859,5.3,4.594,54.65,0,76,3.2,1.7,0.95,0,0,0,0,2.725,1.5,0.491,0,0,0,0,0
"2018-01-08 23:18:00",1032900,0,6.683,5.25,4.575,54.77,0,74.09,3.2,1.7,0.95,0,0,0,0,2.563,1.438,0.285,0,0,0,0,0
"2018-01-08 23:19:00",1032901,0,6.446,5.196,4.553,54.92,0,72.8,2.45,1.7,0.95,0,0,0,0,2.263,1.213,0.174,0,0,0,0,0
"2018-01-08 23:20:00",1032902,0,6.204,5.131,4.527,55.02,0,69.96,2.45,1.7,0.95,0,0,0,0,2.013,0.981,0.032,0,0,0,0,0
"2018-01-08 23:21:00",1032903,0,5.985,5.043,4.497,55.15,0,67.36,2.45,0.95,0,0,0,0,0,1.863,0.586,0,0,0,0,0,0
"2018-01-08 23:22:00",1032904,0,5.846,5.006,4.489,55.44,0,68.53,2.45,0.95,0,0,0,0,0,1.713,0.649,0,0,0,0,0,0
"2018-01-08 23:23:00",1032905,0,5.826,5.014,4.504,55.58,0,74.23,2.45,0.95,0,0,0,0,0,1.938,0.697,0,0,0,0,0,0
"2018-01-08 23:24:00",1032906,0,5.957,5.058,4.529,55.66,0,81,3.2,1.7,0.95,0,0,0,0,2.325,1.093,0.285,0,0,0,0,0
"2018-01-08 23:25:00",1032907,0,6.26,5.124,4.596,55.62,0,84,3.2,1.7,1.7,0,0,0,0,2.813,1.35,0.535,0,0,0,0,0
"2018-01-08 23:26:00",1032908,0,6.623,5.2,4.664,55.51,0,85.8,3.95,2.45,1.7,0.95,0,0,0,3.1,1.663,0.921,0.633,0,0,0,0
"2018-01-08 23:27:00",1032909,0,6.883,5.326,4.754,55.3,0,86,3.95,2.45,1.7,1.7,0,0,0,3.413,1.975,1.225,0.836,0,0,0,0
"2018-01-08 23:28:00",1032910,0,7.014,5.414,4.802,54.98,0,85.6,3.95,2.45,1.7,1.7,0,0,0,3.55,2.163,1.438,1.018,0,0,0,0
"2018-01-08 23:29:00",1032911,0,7.102,5.458,4.765,54.77,0,85.9,3.95,3.2,1.7,1.7,0,0,0,3.625,2.35,1.513,0.981,0,0,0,0
"2018-01-08 23:30:00",1032912,0,7.13,5.448,4.743,54.73,0,86.8,3.95,2.45,1.7,1.7,0,0,0,3.463,2.238,1.363,0.974,0,0,0,0
"2018-01-08 23:31:00",1032913,0,7.083,5.364,4.689,54.7,0,87.5,3.95,2.45,1.7,1.7,0,0,0,3.213,2.125,1.213,0.769,0,0,0,0
"2018-01-08 23:32:00",1032914,0,6.962,5.23,4.627,54.96,0,86.4,3.2,2.45,1.7,0.95,0,0,0,2.988,1.838,0.912,0.285,0,0,0,0
"2018-01-08 23:33:00",1032915,0,6.803,5.147,4.582,55.27,0,86.2,3.2,2.45,0.95,0.95,0,0,0,2.813,1.625,0.681,0.111,0,0,0,0
"2018-01-08 23:34:00",1032916,0,6.587,5.066,4.521,55.53,0,84.6,3.2,2.45,0.95,0.95,0,0,0,2.725,1.638,0.712,0.016,0,0,0,0
"2018-01-08 23:35:00",1032917,0,6.427,5,4.459,55.76,0,84.4,3.2,2.45,0.95,0.95,0,0,0,2.788,1.675,0.855,0.032,0,0,0,0
"2018-01-08 23:36:00",1032918,0,6.302,4.954,4.408,56.03,0,84.8,3.2,2.45,1.7,0.95,0,0,0,2.763,1.7,0.864,0.048,0,0,0,0
"2018-01-08 23:37:00",1032919,0,6.162,4.91,4.359,56.22,0,82.6,3.2,2.45,0.95,0.95,0,0,0,2.688,1.625,0.823,0.016,0,0,0,0
"2018-01-08 23:38:00",1032920,0,6.07,4.894,4.317,56.39,0,79.97,3.2,2.45,1.7,0.95,0,0,0,2.75,1.663,0.896,0.19,0,0,0,0
"2018-01-08 23:39:00",1032921,0,6.019,4.889,4.282,56.51,0,78.11,3.2,2.45,1.7,0.95,0,0,0,2.825,1.75,1.022,0.396,0,0,0,0
"2018-01-08 23:40:00",1032922,0,5.997,4.868,4.272,56.54,0,74.76,3.2,1.7,1.7,0.95,0,0,0,2.738,1.575,0.804,0.158,0,0,0,0
"2018-01-08 23:41:00",1032923,0,5.986,4.875,4.295,56.69,0,71.99,3.2,1.7,0.95,0.95,0,0,0,2.7,1.5,0.823,0.475,0,0,0,0
"2018-01-08 23:42:00",1032924,0,5.972,4.945,4.373,56.66,0,70.32,3.2,2.45,1.7,1.7,0,0,0,2.7,1.763,1.113,0.804,0,0,0,0
"2018-01-08 23:43:00",1032925,0,5.924,4.97,4.383,56.39,0,67.6,3.2,2.45,1.7,0.95,0,0,0,2.663,1.75,1.087,0.807,0,0,0,0
"2018-01-08 23:44:00",1032926,0,5.855,4.948,4.388,56.24,0,60.31,2.45,1.7,1.7,0.95,0,0,0,2.1,1.313,0.677,0.237,0,0,0,0
"2018-01-08 23:45:00",1032927,0,5.803,4.906,4.318,56.09,0,57.34,2.45,1.7,1.7,0.95,0,0,0,2.163,1.538,1.021,0.048,0,0,0,0
"2018-01-08 23:46:00",1032928,0,5.658,4.801,4.199,55.85,0,53.43,2.45,1.7,1.7,0.95,0,0,0,2.238,1.625,1.125,0.285,0,0,0,0
"2018-01-08 23:47:00",1032929,0,5.523,4.708,4.098,56.15,0,51.54,2.45,2.45,1.7,0.95,0,0,0,2.188,1.738,1.163,0.063,0,0,0,0
"2018-01-08 23:48:00",1032930,0,5.482,4.748,4.1,56.28,0,54.66,3.2,1.7,1.7,0.95,0,0,0,2.288,1.6,1.062,0.095,0,0,0,0
"2018-01-08 23:49:00",1032931,0,5.572,4.85,4.178,56.34,0,59.25,3.2,2.45,1.7,0.95,0,0,0,2.388,1.625,1.125,0.633,0,0,0,0
"2018-01-08 23:50:00",1032932,0,5.76,5.011,4.294,56.2,0,64.13,3.2,2.45,1.7,0.95,0,0,0,2.5,1.625,1.025,0.554,0,0,0,0
"2018-01-08 23:51:00",1032933,-1,5.955,5.144,4.39,55.78,0,64.53,3.2,1.7,0.95,0,0,0,0,2.35,1.463,0.633,0,0,0,0,0
"2018-01-08 23:52:00",1032934,-1,6.045,5.165,4.411,55.5,0,58.5,2.45,1.7,0.95,0,0,0,0,2.1,1.163,0.269,0,0,0,0,0
"2018-01-08 23:53:00",1032935,-1,5.981,5.142,4.435,55.38,0,43.86,2.45,1.7,0.95,0,0,0,0,1.625,1.002,0.079,0,0,0,0,0
"2018-01-08 23:54:00",1032936,-1,5.839,5.094,4.459,55.52,0,22.86,1.7,1.7,1.7,0.95,0,0,0,1.313,1.059,1.009,0.618,0,0,0,0
"2018-01-08 23:55:00",1032937,-1,5.757,5.174,4.463,55.62,0,354.2,1.7,1.7,1.7,0.95,0,0,0,0.734,1.15,0.956,0.443,0,0,0,0
"2018-01-08 23:56:00",1032938,-1,5.809,5.194,4.361,55.31,0,13.91,1.7,0.95,0.95,0.95,0,0,0,0.993,0.57,0.649,0.158,0,0,0,0
"2018-01-08 23:57:00",1032939,-1,5.906,5.12,4.188,55.29,0,34.75,1.7,0.95,0.95,0.95,0,0,0,0.958,0.063,0.712,0.063,0,0,0,0
"2018-01-08 23:58:00",1032940,-1,5.954,5.115,4.132,55.5,0,37.97,1.7,0.95,0.95,0,0,0,0,1.072,0.048,0.348,0,0,0,0,0
"2018-01-08 23:59:00",1032941,-1,5.944,5.173,4.12,55.44,0,36.62,1.7,0.95,0.95,0,0,0,0,0.762,0.127,0.459,0,0,0,0,0
"2018-01-09 00:00:00",1032942,-1,5.967,5.219,4.081,55.35,0,41.49,1.7,0.95,0.95,0,0,0,0,1.062,0.396,0.032,0,0,0,0,0
"2018-01-09 00:01:00",1032943,-1,6.013,5.305,4.199,55.27,0,53.4,1.7,0.95,0,0,0,0,0,1.138,0.586,0,0,0,0,0,0
"2018-01-09 00:02:00",1032944,-1,6.094,5.397,4.319,55.2,0,55.64,1.7,1.7,0.95,0,0,0,0,1.425,0.958,0.048,0,0,0,0,0
"2018-01-09 00:03:00",1032945,-1,6.171,5.554,4.499,55.12,0,64.28,1.7,1.7,0.95,0,0,0,0,1.55,0.977,0.253,0,0,0,0,0
"2018-01-09 00:04:00",1032946,-1,6.266,5.663,4.624,54.82,0,68.38,2.45,2.45,1.7,0.95,0,0,0,1.863,1.325,0.446,0.048,0,0,0,0
"2018-01-09 00:05:00",1032947,-1,6.323,5.816,4.783,54.52,0,63.98,2.45,1.7,0.95,0,0,0,0,1.65,1.138,0.57,0,0,0,0,0
"2018-01-09 00:06:00",1032948,-1,6.343,5.835,4.892,54.11,0,67.35,2.45,1.7,0.95,0.95,0,0,0,1.913,1.388,0.903,0.633,0,0,0,0
"2018-01-09 00:07:00",1032949,-1,6.338,5.83,5.015,54.05,0,65.3,2.45,1.7,1.7,0.95,0,0,0,1.713,1.375,0.968,0.57,0,0,0,0
"2018-01-09 00:08:00",1032950,-1,6.324,5.821,5.051,54.01,0,71.78,2.45,1.7,1.7,0.95,0,0,0,1.825,1.275,0.908,0.427,0,0,0,0
"2018-01-09 00:09:00",1032951,-1,6.352,5.803,5.086,53.96,0,73.9,2.45,1.7,0.95,0.95,0,0,0,1.913,1.213,0.823,0.206,0,0,0,0
"2018-01-09 00:10:00",1032952,-1,6.415,5.786,5.097,54.05,0,77.93,2.45,1.7,0.95,0.95,0,0,0,1.963,1.225,0.792,0.127,0,0,0,0
"2018-01-09 00:11:00",1032953,0,6.525,5.774,5.102,54.1,0,81.7,2.45,1.7,0.95,0.95,0,0,0,2.138,1.363,0.76,0.206,0,0,0,0
"2018-01-09 00:12:00",1032954,0,6.693,5.814,5.142,54.33,0,86.2,2.45,1.7,1.7,0,0,0,0,2.288,1.375,0.836,0,0,0,0,0
"2018-01-09 00:13:00",1032955,0,6.833,5.877,5.195,54.27,0,84.6,2.45,1.7,0.95,0.95,0,0,0,2.213,1.413,0.855,0.127,0,0,0,0
"2018-01-09 00:14:00",1032956,0,6.885,5.91,5.227,54.17,0,83.4,2.45,1.7,0.95,0.95,0,0,0,2.2,1.475,0.823,0.317,0,0,0,0
"2018-01-09 00:15:00",1032957,0,6.882,5.92,5.231,54.14,0,85,2.45,1.7,1.7,0.95,0,0,0,2.113,1.413,0.852,0.032,0,0,0,0
"2018-01-09 00:16:00",1032958,0,6.905,5.93,5.234,54.15,0,84.1,2.45,1.7,0.95,0.95,0,0,0,2.163,1.463,0.855,0.253,0,0,0,0
"2018-01-09 00:17:00",1032959,0,6.967,5.946,5.22,54.21,0,78.27,2.45,1.7,1.7,0.95,0,0,0,2.238,1.588,1.05,0.792,0,0,0,0
"2018-01-09 00:18:00",1032960,0,6.989,5.957,5.221,54.2,0,77.71,2.45,1.7,1.7,0.95,0,0,0,2.325,1.563,1.025,0.681,0,0,0,0
"2018-01-09 00:19:00",1032961,0,6.949,5.929,5.184,54.08,0,79.01,2.45,1.7,0.95,0,0,0,0,2.125,1.313,0.586,0,0,0,0,0
"2018-01-09 00:20:00",1032962,0,6.878,5.869,5.099,54.23,0,76.91,2.45,1.7,0.95,0.95,0,0,0,2.15,1.338,0.697,0.032,0,0,0,0
"2018-01-09 00:21:00",1032963,0,6.824,5.851,5.043,54.32,0,77.65,2.45,1.7,0.95,0,0,0,0,2.037,1.188,0.317,0,0,0,0,0
"2018-01-09 00:22:00",1032964,0,6.762,5.795,4.937,54.29,0,81.5,2.45,1.7,0,0,0,0,0,1.838,0.927,0,0,0,0,0,0
"2018-01-09 00:23:00",1032965,0,6.697,5.742,4.825,54.47,0,79.88,2.45,0.95,0,0,0,0,0,1.625,0.222,0,0,0,0,0,0
"2018-01-09 00:24:00",1032966,0,6.608,5.69,4.701,54.35,0,77.8,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-01-09 00:25:00",1032967,0,6.525,5.593,4.525,54.44,0,78.14,1.7,0,0,0.95,0,0,0,1.338,0,0,0.206,0,0,0,0
"2018-01-09 00:26:00",1032968,0,6.474,5.499,4.38,54.69,0,77.07,1.7,0.95,0,0,0,0,0,1.438,0.032,0,0,0,0,0,0
"2018-01-09 00:27:00",1032969,0,6.474,5.463,4.349,54.91,0,82.3,1.7,0.95,0,0,0,0,0,1.425,0.016,0,0,0,0,0,0
"2018-01-09 00:28:00",1032970,0,6.461,5.416,4.336,54.94,0,84.9,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-09 00:29:00",1032971,0,6.442,5.373,4.344,55.06,0,84.2,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-01-09 00:30:00",1032972,0,6.406,5.346,4.366,55.15,0,79.58,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-09 00:31:00",1032973,0,6.358,5.292,4.239,55.15,0,78.17,1.7,0,0,0.95,0,0,0,1.263,0,0,0.396,0,0,0,0
"2018-01-09 00:32:00",1032974,0,6.287,5.213,3.994,54.99,0,77.66,1.7,0,0,0.95,0,0,0,1.275,0,0,0.237,0,0,0,0
"2018-01-09 00:33:00",1032975,0,6.248,5.102,3.854,55.21,0,77.91,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-09 00:34:00",1032976,0,6.214,5.111,3.907,55.69,0,74.74,2.45,0.95,0,0,0,0,0,1.525,0.095,0,0,0,0,0,0
"2018-01-09 00:35:00",1032977,0,6.27,5.167,4.015,55.87,0,77.46,2.45,0.95,0,0,0,0,0,1.55,0.222,0,0,0,0,0,0
"2018-01-09 00:36:00",1032978,0,6.255,5.17,4.072,55.69,0,79.33,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0,0
"2018-01-09 00:37:00",1032979,0,6.182,5.12,4.076,55.6,0,75.75,1.7,0,0,0.95,0,0,0,0.893,0,0,0.301,0,0,0,0
"2018-01-09 00:38:00",1032980,0,6.12,5.069,4.085,55.79,0,77.79,1.7,0,0,0.95,0,0,0,0.937,0,0,0.111,0,0,0,0
"2018-01-09 00:39:00",1032981,0,6.09,5.066,4.118,56,0,80.6,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-09 00:40:00",1032982,0,6.101,5.04,4.156,55.97,0,87.5,1.7,0,0,0,0,0,0,1.027,0,0,0,0,0,0,0
"2018-01-09 00:41:00",1032983,0,6.072,4.998,4.19,56.1,0,92.2,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-01-09 00:42:00",1032984,0,6.06,4.949,4.244,56.23,0,88.2,1.7,0,0,0,0,0,0,0.567,0,0,0,0,0,0,0
"2018-01-09 00:43:00",1032985,0,6.019,4.928,4.313,56.48,0,85.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-09 00:44:00",1032986,0,5.977,4.943,4.376,56.67,0,77.04,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-09 00:45:00",1032987,0,5.976,4.977,4.452,56.71,0,81.4,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-09 00:46:00",1032988,0,6.059,5.022,4.507,56.76,0,87.3,1.7,0,0,0,0,0,0,1.247,0,0,0,0,0,0,0
"2018-01-09 00:47:00",1032989,0,6.167,5.087,4.541,56.79,0,85.3,1.7,0.95,0,0,0,0,0,1.388,0.158,0,0,0,0,0,0
"2018-01-09 00:48:00",1032990,0,6.371,5.143,4.579,56.78,0,88.6,2.45,0.95,0,0,0,0,0,1.5,0.174,0,0,0,0,0,0
"2018-01-09 00:49:00",1032991,0,6.491,5.189,4.613,56.64,0,86.4,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-09 00:50:00",1032992,0,6.466,5.211,4.607,56.54,0,87.6,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-09 00:51:00",1032993,-1,6.366,5.18,4.588,56.55,0,90.3,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-09 00:52:00",1032994,-1,6.299,5.163,4.562,56.7,0,88.7,1.7,0,0,0,0,0,0,0.895,0,0,0,0,0,0,0
"2018-01-09 00:53:00",1032995,-1,6.351,5.188,4.563,56.78,0,85.6,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-09 00:54:00",1032996,-1,6.403,5.227,4.568,56.7,0,88.1,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-09 00:55:00",1032997,-1,6.357,5.241,4.536,56.63,0,91.6,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-09 00:56:00",1032998,-1,6.297,5.271,4.541,56.67,0,89.8,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-01-09 00:57:00",1032999,-1,6.27,5.289,4.558,56.51,0,89.8,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-09 00:58:00",1033000,-1,6.246,5.299,4.57,56.46,0,90,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-01-09 00:59:00",1033001,-1,6.191,5.301,4.578,56.48,0,90.1,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-09 01:00:00",1033002,-1,6.149,5.314,4.611,56.44,0,89.3,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-09 01:01:00",1033003,-1,6.142,5.337,4.623,56.47,0,92.4,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-09 01:02:00",1033004,-1,6.17,5.399,4.589,56.41,0,101.7,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-09 01:03:00",1033005,-1,6.22,5.438,4.577,56.23,0,104.2,1.7,0,0,0,0,0,0,1.181,0,0,0,0,0,0,0
"2018-01-09 01:04:00",1033006,-1,6.309,5.443,4.562,56.1,0,105.4,1.7,0,0,0,0,0,0,0.914,0,0,0,0,0,0,0
"2018-01-09 01:05:00",1033007,-1,6.369,5.462,4.533,56.16,0,106.6,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-09 01:06:00",1033008,-1,6.404,5.452,4.486,56.06,0,113.2,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-09 01:07:00",1033009,-1,6.415,5.428,4.456,56.05,0,108.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-09 01:08:00",1033010,-1,6.345,5.374,4.437,56.08,0,113.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:09:00",1033011,-1,6.28,5.316,4.439,56.24,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:10:00",1033012,-1,6.205,5.287,4.478,56.48,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:11:00",1033013,0,6.122,5.28,4.543,56.58,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:12:00",1033014,0,6.029,5.295,4.625,56.51,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:13:00",1033015,0,5.946,5.298,4.672,56.51,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:14:00",1033016,0,5.891,5.314,4.741,56.54,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:15:00",1033017,0,5.84,5.333,4.806,56.43,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:16:00",1033018,0,5.795,5.348,4.809,56.37,0,117.3,0,0,0.95,0.95,0,0,0,0,0,0.079,0.111,0,0,0,0
"2018-01-09 01:17:00",1033019,0,5.78,5.315,4.721,56.42,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:18:00",1033020,0,5.787,5.319,4.74,56.4,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:19:00",1033021,0,5.772,5.294,4.545,56.27,0,117.3,0,0,1.7,0.95,0,0,0,0,0,0.743,0.459,0,0,0,0
"2018-01-09 01:20:00",1033022,0,5.76,5.227,4.388,56.48,0,117.3,0,0,1.7,1.7,0,0,0,0,0,1.022,0.943,0,0,0,0
"2018-01-09 01:21:00",1033023,0,5.784,5.222,4.38,56.66,0,117.3,0,0,1.7,1.7,0,0,0,0,0,0.788,0.709,0,0,0,0
"2018-01-09 01:22:00",1033024,0,5.825,5.263,4.4,56.49,0,117.3,0,0,0.95,0.95,0,0,0,0,0,0.586,0.19,0,0,0,0
"2018-01-09 01:23:00",1033025,0,5.821,5.198,4.302,56.41,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:24:00",1033026,0,5.775,5.152,4.264,56.56,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:25:00",1033027,0,5.748,5.118,4.243,56.78,0,110.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:26:00",1033028,0,5.791,5.142,4.145,56.87,0,101.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-09 01:27:00",1033029,0,5.838,5.092,4.134,56.73,0,101.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:28:00",1033030,0,5.856,5.022,4.072,56.9,0,101.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:29:00",1033031,0,5.868,4.985,4.023,57.13,0,101.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:30:00",1033032,0,5.884,4.956,3.967,57.21,0,101.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:31:00",1033033,0,5.898,4.901,3.927,57.35,0,101.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:32:00",1033034,0,5.904,4.873,3.986,57.43,0,101.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-09 01:33:00",1033035,0,5.902,4.774,3.924,57.29,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:34:00",1033036,0,5.902,4.55,3.654,57.12,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:35:00",1033037,0,5.904,4.231,3.372,56.94,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:36:00",1033038,0,5.902,4.14,3.059,58.33,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:37:00",1033039,0,5.894,4.096,2.711,58.78,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:38:00",1033040,0,5.877,4.072,2.417,59.11,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:39:00",1033041,0,5.847,3.958,2.212,58.78,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:40:00",1033042,0,5.805,3.947,2.081,59.55,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:41:00",1033043,0,5.771,3.939,2.018,59.87,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:42:00",1033044,0,5.749,3.931,1.991,60.06,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:43:00",1033045,0,5.71,3.956,2.014,60,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:44:00",1033046,0,5.665,4.07,2.158,59.74,0,100.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:45:00",1033047,0,5.54,4.101,2.403,59.32,0,90,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:46:00",1033048,0,5.44,4.085,2.671,59.14,0,83.7,0,0.95,1.7,0.95,0,0,0,0,0.618,0.677,0.633,0,0,0,0
"2018-01-09 01:47:00",1033049,0,5.311,4.122,2.623,59.34,0,30.15,0,1.7,0.95,0.95,0,0,0,0,0.94,0.697,0.016,0,0,0,0
"2018-01-09 01:48:00",1033050,0,5.191,4.252,2.492,59.18,0,29.95,0,0.95,0.95,0,0,0,0,0,0.697,0.142,0,0,0,0,0
"2018-01-09 01:49:00",1033051,0,5.089,4.263,2.42,58.98,0,29.96,0,0.95,0.95,0,0,0,0,0,0.095,0.016,0,0,0,0,0
"2018-01-09 01:50:00",1033052,0,5.056,4.357,2.389,59.17,0,31.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:51:00",1033053,-1,5.04,4.398,2.246,58.75,0,31.77,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-01-09 01:52:00",1033054,-1,5.019,4.239,2.008,58.52,0,10.73,0.95,1.7,0.95,0,0,0,0,0.079,1.175,0.19,0,0,0,0,0
"2018-01-09 01:53:00",1033055,-1,5.024,4.134,1.697,58.78,0,340.7,0.95,1.7,0.95,0,0,0,0,0.523,1.413,0.887,0,0,0,0,0
"2018-01-09 01:54:00",1033056,-1,5.039,3.779,1.393,57.98,0,340,0.95,1.7,1.7,0,0,0,0,0.063,1.5,0.912,0,0,0,0,0
"2018-01-09 01:55:00",1033057,-1,5.042,3.163,1.193,58,0,337.7,0,1.7,0.95,0,0,0,0,0,1.125,0.127,0,0,0,0,0
"2018-01-09 01:56:00",1033058,-1,5.047,3.214,1.074,60.19,0,337.7,0,1.7,0.95,0,0,0,0,0,1.159,0.792,0,0,0,0,0
"2018-01-09 01:57:00",1033059,-1,4.997,2.895,0.955,58.47,0,323.4,0.95,2.45,1.7,0,0,0,0,0.127,1.888,0.912,0,0,0,0,0
"2018-01-09 01:58:00",1033060,-1,4.862,2.225,0.839,58.37,0,321.8,0.95,2.45,1.7,0.95,0,0,0,0.744,1.85,0.953,0.127,0,0,0,0
"2018-01-09 01:59:00",1033061,-1,4.774,1.913,0.781,59.34,0,322.7,0.95,2.45,1.7,0.95,0,0,0,0.728,2.013,0.801,0.048,0,0,0,0
"2018-01-09 02:00:00",1033062,-1,4.728,1.925,0.737,60.51,0,325.6,0.95,2.45,0.95,0,0,0,0,0.158,1.775,0.792,0,0,0,0,0
"2018-01-09 02:01:00",1033063,-1,4.739,2.197,0.727,61.36,0,325.6,0,2.45,1.7,0,0,0,0,0,1.775,1.034,0,0,0,0,0
"2018-01-09 02:02:00",1033064,-1,4.742,2.218,0.727,60.39,0,325.4,1.7,2.45,1.7,0.95,0,0,0,0.72,1.9,1.1,0.19,0,0,0,0
"2018-01-09 02:03:00",1033065,-1,4.743,2.011,0.714,60.5,0,325.2,1.7,2.45,1.7,0.95,0,0,0,1.188,1.9,1.009,0.016,0,0,0,0
"2018-01-09 02:04:00",1033066,-1,4.786,2.259,0.725,61.37,0,332.6,1.7,2.45,1.7,0,0,0,0,1.138,1.925,1.037,0,0,0,0,0
"2018-01-09 02:05:00",1033067,-1,4.831,2.156,0.694,60.12,0,330,1.7,2.45,1.7,0,0,0,0,1.2,1.875,0.912,0,0,0,0,0
"2018-01-09 02:06:00",1033068,-1,4.864,1.808,0.636,59.91,0,329.7,1.7,2.45,0.95,0,0,0,0,1.138,1.8,0.712,0,0,0,0,0
"2018-01-09 02:07:00",1033069,-1,4.908,1.727,0.586,60.68,0,330.6,1.7,2.45,0.95,0,0,0,0,1.15,1.813,0.602,0,0,0,0,0
"2018-01-09 02:08:00",1033070,-1,4.957,1.773,0.533,60.84,0,329.3,1.7,2.45,0.95,0,0,0,0,1.2,1.963,0.697,0,0,0,0,0
"2018-01-09 02:09:00",1033071,-1,4.992,1.715,0.479,60.94,0,329.1,1.7,2.45,0.95,0,0,0,0,1.163,1.95,0.222,0,0,0,0,0
"2018-01-09 02:10:00",1033072,-1,5.038,1.737,0.444,61.16,0,331.5,1.7,2.45,0.95,0,0,0,0,1.288,2.013,0.602,0,0,0,0,0
"2018-01-09 02:11:00",1033073,0,5.085,1.717,0.399,61.21,0,338.2,1.7,2.45,0.95,0.95,0,0,0,1.438,2.288,0.934,0.032,0,0,0,0
"2018-01-09 02:12:00",1033074,0,5.122,1.716,0.359,61.35,0,340.2,1.7,2.45,1.7,0,0,0,0,1.5,2.163,0.852,0,0,0,0,0
"2018-01-09 02:13:00",1033075,0,5.122,1.541,0.316,60.97,0,340.9,1.7,2.45,0.95,0,0,0,0,1.513,1.863,0.776,0,0,0,0,0
"2018-01-09 02:14:00",1033076,0,5.155,1.404,0.261,61.14,0,343.3,2.45,2.45,1.7,0,0,0,0,1.7,1.913,0.852,0,0,0,0,0
"2018-01-09 02:15:00",1033077,0,5.197,1.383,0.222,61.65,0,343.3,2.45,2.45,1.7,0,0,0,0,1.725,2.175,1.022,0,0,0,0,0
"2018-01-09 02:16:00",1033078,0,5.233,1.534,0.224,61.93,0,341.9,2.45,2.45,1.7,0,0,0,0,1.763,2.263,1.059,0,0,0,0,0
"2018-01-09 02:17:00",1033079,0,5.251,1.48,0.203,61.79,0,341.8,2.45,2.45,1.7,0.95,0,0,0,2,2,1.034,0.016,0,0,0,0
"2018-01-09 02:18:00",1033080,0,5.202,1.326,0.143,61.64,0,345.1,2.45,2.45,1.7,0,0,0,0,2.263,1.975,0.987,0,0,0,0,0
"2018-01-09 02:19:00",1033081,0,5.189,1.377,0.149,62.44,0,346.3,2.45,2.45,1.7,0.95,0,0,0,2.238,2.375,1.188,0.063,0,0,0,0
"2018-01-09 02:20:00",1033082,0,5.207,1.615,0.225,62.51,0,345.2,2.45,3.2,1.7,0,0,0,0,2.213,2.363,1.163,0,0,0,0,0
"2018-01-09 02:21:00",1033083,0,5.091,1.603,0.269,62.1,0,342.7,2.45,2.45,1.7,0.95,0,0,0,2.213,2.1,1.037,0.032,0,0,0,0
"2018-01-09 02:22:00",1033084,0,4.946,1.58,0.29,62.35,0,341.7,2.45,2.45,0.95,0,0,0,0,2.113,1.75,0.839,0,0,0,0,0
"2018-01-09 02:23:00",1033085,0,4.919,1.721,0.31,62.82,0,344.1,2.45,1.7,0.95,0,0,0,0,1.938,1.538,0.807,0,0,0,0,0
"2018-01-09 02:24:00",1033086,0,4.956,1.911,0.35,62.89,0,344.5,2.45,2.45,0.95,0,0,0,0,1.925,1.663,0.903,0,0,0,0,0
"2018-01-09 02:25:00",1033087,0,5.04,2,0.397,62.51,0,346.5,2.45,2.45,1.7,0,0,0,0,1.888,1.8,1.047,0,0,0,0,0
"2018-01-09 02:26:00",1033088,0,5.181,2.047,0.437,62.25,0,349.7,2.45,2.45,1.7,0.95,0,0,0,1.688,1.663,1.075,0.048,0,0,0,0
"2018-01-09 02:27:00",1033089,0,5.333,2.111,0.48,62.02,0,351.6,1.7,2.45,1.7,0.95,0,0,0,1.388,1.7,1.062,0.079,0,0,0,0
"2018-01-09 02:28:00",1033090,0,5.381,2.159,0.565,61.71,0,351.2,2.45,2.45,1.7,0.95,0,0,0,1.663,1.688,1.113,0.095,0,0,0,0
"2018-01-09 02:29:00",1033091,0,5.314,2.173,0.628,61.22,0,350.4,2.45,2.45,1.7,0,0,0,0,1.85,1.963,1.125,0,0,0,0,0
"2018-01-09 02:30:00",1033092,0,5.263,2.181,0.662,60.99,0,348.4,2.45,2.45,1.7,0,0,0,0,1.888,1.988,1.125,0,0,0,0,0
"2018-01-09 02:31:00",1033093,0,5.213,2.183,0.714,60.9,0,345.3,2.45,2.45,1.7,0,0,0,0,2,2.025,0.959,0,0,0,0,0
"2018-01-09 02:32:00",1033094,0,5.136,2.155,0.713,60.82,0,342.5,2.45,2.45,1.7,0,0,0,0,2.188,2.025,0.968,0,0,0,0,0
"2018-01-09 02:33:00",1033095,0,5.109,2.139,0.737,61.02,0,342,2.45,2.45,1.7,0,0,0,0,2.15,2.15,1.025,0,0,0,0,0
"2018-01-09 02:34:00",1033096,0,5.169,2.194,0.744,61.2,0,342.7,2.45,2.45,0.95,0,0,0,0,2.15,1.913,0.855,0,0,0,0,0
"2018-01-09 02:35:00",1033097,0,5.12,2.189,0.723,61.47,0,342.2,2.45,2.45,0.95,0,0,0,0,2.2,1.85,0.776,0,0,0,0,0
"2018-01-09 02:36:00",1033098,0,4.923,2.137,0.715,61.65,0,342.8,2.45,2.45,0.95,0,0,0,0,2.15,1.813,0.76,0,0,0,0,0
"2018-01-09 02:37:00",1033099,0,4.781,2.132,0.723,61.91,0,340.4,2.45,2.45,0.95,0,0,0,0,2.25,1.863,0.776,0,0,0,0,0
"2018-01-09 02:38:00",1033100,0,4.601,2.157,0.752,62,0,336.6,2.45,2.45,1.7,0,0,0,0,2.388,1.95,0.915,0,0,0,0,0
"2018-01-09 02:39:00",1033101,0,4.427,2.186,0.756,61.67,0,333.4,3.2,2.45,1.7,0.95,0,0,0,2.55,1.888,1.009,0.016,0,0,0,0
"2018-01-09 02:40:00",1033102,0,4.299,2.202,0.773,61.25,0,332.9,3.2,2.45,1.7,0,0,0,0,2.513,2.1,1.138,0,0,0,0,0
"2018-01-09 02:41:00",1033103,0,4.373,2.198,0.91,60.56,0,334.7,3.2,2.45,1.7,0,0,0,0,2.513,2.263,1.313,0,0,0,0,0
"2018-01-09 02:42:00",1033104,0,4.375,2.179,0.947,60.28,0,333.8,3.2,2.45,1.7,0,0,0,0,2.338,2.175,1.188,0,0,0,0,0
"2018-01-09 02:43:00",1033105,0,4.545,2.103,0.972,59.83,0,334,2.45,2.45,1.7,0,0,0,0,2.075,2.25,1.275,0,0,0,0,0
"2018-01-09 02:44:00",1033106,0,4.606,2.011,1,59.4,0,335.3,2.45,2.45,1.7,0,0,0,0,2.238,2.188,1.113,0,0,0,0,0
"2018-01-09 02:45:00",1033107,0,4.63,1.851,0.98,59.15,0,335.2,2.45,2.45,1.7,0,0,0,0,2.213,2.188,1.138,0,0,0,0,0
"2018-01-09 02:46:00",1033108,0,4.614,1.651,0.927,58.77,0,332.8,2.45,2.45,1.7,0.95,0,0,0,2.338,2.25,1.3,0.38,0,0,0,0
"2018-01-09 02:47:00",1033109,0,4.604,1.489,0.868,58.55,0,330.2,3.2,2.45,1.7,0.95,0,0,0,2.413,2.188,1.35,0.744,0,0,0,0
"2018-01-09 02:48:00",1033110,0,4.66,1.381,0.828,58.38,0,328.9,2.45,2.45,1.7,0.95,0,0,0,2.275,2.213,1.338,0.412,0,0,0,0
"2018-01-09 02:49:00",1033111,0,4.78,1.276,0.779,58.14,0,327.3,2.45,2.45,1.7,0.95,0,0,0,2.125,2.025,1.2,0.317,0,0,0,0
"2018-01-09 02:50:00",1033112,0,4.866,1.181,0.718,58.11,0,329.4,2.45,2.45,1.7,0.95,0,0,0,2.138,2.063,1.084,0.048,0,0,0,0
"2018-01-09 02:51:00",1033113,-1,4.85,1.146,0.668,57.98,0,332.4,2.45,2.45,1.7,0.95,0,0,0,2.288,2.075,1.034,0.016,0,0,0,0
"2018-01-09 02:52:00",1033114,-1,4.775,1.1,0.628,57.84,0,334.1,3.2,2.45,1.7,0,0,0,0,2.363,1.9,0.94,0,0,0,0,0
"2018-01-09 02:53:00",1033115,-1,4.717,1.031,0.581,57.89,0,335.9,3.2,2.45,1.7,0,0,0,0,2.413,1.95,0.927,0,0,0,0,0
"2018-01-09 02:54:00",1033116,-1,4.659,1.003,0.533,57.89,0,338.4,3.2,2.45,1.7,0,0,0,0,2.6,2.025,1.025,0,0,0,0,0
"2018-01-09 02:55:00",1033117,-1,4.596,0.997,0.517,57.83,0,337.2,3.2,2.45,1.7,0.95,0,0,0,2.713,2.037,1.125,0.063,0,0,0,0
"2018-01-09 02:56:00",1033118,-1,4.524,0.952,0.479,57.82,0,335.2,3.2,2.45,1.7,0.95,0,0,0,2.7,2.063,1.087,0.048,0,0,0,0
"2018-01-09 02:57:00",1033119,-1,4.505,0.954,0.465,57.91,0,333.7,3.2,2.45,1.7,0.95,0,0,0,2.55,2.138,1.15,0.142,0,0,0,0
"2018-01-09 02:58:00",1033120,-1,4.61,0.994,0.465,57.64,0,335.3,3.2,2.45,1.7,0.95,0,0,0,2.5,2.175,1.062,0.063,0,0,0,0
"2018-01-09 02:59:00",1033121,-1,4.704,1.006,0.469,57.31,0,336,3.2,2.45,1.7,0.95,0,0,0,2.45,2.125,1.084,0.111,0,0,0,0
"2018-01-09 03:00:00",1033122,-1,4.785,0.974,0.478,56.99,0,335.7,2.45,2.45,1.7,0,0,0,0,2.288,1.95,0.977,0,0,0,0,0
"2018-01-09 03:01:00",1033123,-1,4.916,0.944,0.445,56.82,0,339.8,2.45,2.45,0.95,0,0,0,0,2.063,1.838,0.792,0,0,0,0,0
"2018-01-09 03:02:00",1033124,-1,4.995,0.931,0.415,56.61,0,344.7,2.45,1.7,0.95,0.95,0,0,0,1.913,1.588,0.807,0.048,0,0,0,0
"2018-01-09 03:03:00",1033125,-1,5.07,0.889,0.371,56.36,0,347.1,2.45,1.7,0.95,0,0,0,0,1.838,1.513,0.633,0,0,0,0,0
"2018-01-09 03:04:00",1033126,-1,5.087,0.841,0.325,56.22,0,346.5,2.45,2.45,0.95,0,0,0,0,1.925,1.688,0.665,0,0,0,0,0
"2018-01-09 03:05:00",1033127,-1,5.008,0.804,0.269,56.1,0,345.1,2.45,2.45,1.7,0,0,0,0,2.188,1.963,0.848,0,0,0,0,0
"2018-01-09 03:06:00",1033128,-1,4.933,0.794,0.208,55.9,0,344.8,2.45,2.45,0.95,0,0,0,0,2.225,2.1,0.871,0,0,0,0,0
"2018-01-09 03:07:00",1033129,-1,4.961,0.817,0.154,55.63,0,347,2.45,2.45,1.7,0.95,0,0,0,2.263,2.088,0.956,0.016,0,0,0,0
"2018-01-09 03:08:00",1033130,-1,4.85,0.778,0.104,55.42,0,347.6,2.45,2.45,1.7,0,0,0,0,2.313,1.825,0.893,0,0,0,0,0
"2018-01-09 03:09:00",1033131,-1,4.71,0.719,0.065,55.38,0,347.2,2.45,2.45,1.7,0.95,0,0,0,2.3,1.8,0.868,0.032,0,0,0,0
"2018-01-09 03:10:00",1033132,-1,4.716,0.688,0.031,55.38,0,347.6,2.45,2.45,1.7,0,0,0,0,2.125,2.025,0.896,0,0,0,0,0
"2018-01-09 03:11:00",1033133,0,4.777,0.692,0.026,55.24,0,348.5,2.45,2.45,0.95,0,0,0,0,2.1,1.813,0.839,0,0,0,0,0
"2018-01-09 03:12:00",1033134,0,4.738,0.615,0.006,55.24,0,350.2,2.45,2.45,0.95,0,0,0,0,2,1.5,0.76,0,0,0,0,0
"2018-01-09 03:13:00",1033135,0,4.674,0.554,-0.02,55.43,0,351.5,2.45,1.7,0.95,0,0,0,0,1.775,1.35,0.792,0,0,0,0,0
"2018-01-09 03:14:00",1033136,0,4.59,0.52,-0.053,55.6,0,358.5,2.45,1.7,0.95,0.95,0,0,0,1.763,1.338,0.712,0.016,0,0,0,0
"2018-01-09 03:15:00",1033137,0,4.612,0.495,-0.085,55.67,0,0.102,2.45,1.7,1.7,0.95,0,0,0,1.688,1.325,0.788,0.032,0,0,0,0
"2018-01-09 03:16:00",1033138,0,4.712,0.468,-0.111,55.79,0,0.756,2.45,1.7,0.95,0,0,0,0,1.663,1.375,0.807,0,0,0,0,0
"2018-01-09 03:17:00",1033139,0,4.686,0.454,-0.135,55.85,0,4.723,2.45,1.7,1.7,0.95,0,0,0,1.963,1.438,0.896,0.317,0,0,0,0
"2018-01-09 03:18:00",1033140,0,4.478,0.406,-0.148,55.99,0,8.87,2.45,1.7,0.95,0.95,0,0,0,1.925,1.463,0.807,0.412,0,0,0,0
"2018-01-09 03:19:00",1033141,0,4.399,0.396,-0.155,56.34,0,10.13,2.45,1.7,0.95,0.95,0,0,0,1.8,1.35,0.728,0.079,0,0,0,0
"2018-01-09 03:20:00",1033142,0,4.361,0.398,-0.18,56.65,0,12.98,1.7,1.7,0.95,0,0,0,0,1.613,1.388,0.57,0,0,0,0,0
"2018-01-09 03:21:00",1033143,0,4.348,0.41,-0.183,56.97,0,13.58,1.7,1.7,0.95,0.95,0,0,0,1.575,1.3,0.76,0.016,0,0,0,0
"2018-01-09 03:22:00",1033144,0,4.44,0.45,-0.176,57.18,0,12.37,1.7,1.7,0.95,0,0,0,0,1.488,1.175,0.491,0,0,0,0,0
"2018-01-09 03:23:00",1033145,0,4.358,0.398,-0.197,57.31,0,11.29,1.7,1.7,0,0,0,0,0,1.35,0.987,0,0,0,0,0,0
"2018-01-09 03:24:00",1033146,0,4.393,0.4,-0.196,57.81,0,1.633,1.7,1.7,0,0,0,0,0,1.225,1.022,0,0,0,0,0,0
"2018-01-09 03:25:00",1033147,0,4.558,0.51,-0.173,58.55,0,354.1,1.7,1.7,0,0,0,0,0,1.213,1.125,0,0,0,0,0,0
"2018-01-09 03:26:00",1033148,0,4.551,0.482,-0.176,58.34,0,351.5,1.7,1.7,0,0,0,0,0,1.15,1.006,0,0,0,0,0,0
"2018-01-09 03:27:00",1033149,0,4.459,0.464,-0.196,58.62,0,351.3,1.7,1.7,0,0,0,0,0,1.138,1.325,0,0,0,0,0,0
"2018-01-09 03:28:00",1033150,0,4.453,0.481,-0.239,58.81,0,348.5,1.7,1.7,0,0,0,0,0,1.134,1.338,0,0,0,0,0,0
"2018-01-09 03:29:00",1033151,0,4.215,0.391,-0.292,58.34,0,348.1,0.95,1.7,0,0,0,0,0,0.317,0.864,0,0,0,0,0,0
"2018-01-09 03:30:00",1033152,0,3.582,0.228,-0.353,57.96,0,328.2,1.7,0.95,0.95,0,0,0,0,1.008,0.19,0.127,0,0,0,0,0
"2018-01-09 03:31:00",1033153,0,3.063,0.09,-0.385,57.78,0,324.1,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0,0,0
"2018-01-09 03:32:00",1033154,0,2.965,0.037,-0.401,57.59,0,324.2,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-09 03:33:00",1033155,0,2.962,0.008,-0.415,57.42,0,324.2,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-09 03:34:00",1033156,0,2.798,-0.002,-0.439,57.27,0,324.1,0.95,0.95,0,0,0,0,0,0.127,0.127,0,0,0,0,0,0
"2018-01-09 03:35:00",1033157,0,2.764,-0.015,-0.453,57.37,0,324.3,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-09 03:36:00",1033158,0,2.707,0.06,-0.459,57.63,0,324.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:37:00",1033159,0,2.958,0.186,-0.456,58.28,0,336.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-09 03:38:00",1033160,0,3.289,0.332,-0.441,58.39,0,341.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:39:00",1033161,0,3.411,0.374,-0.435,57.74,0,341.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 03:40:00",1033162,0,3.648,0.454,-0.42,57.8,0,341.6,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-09 03:41:00",1033163,0,3.914,0.504,-0.393,57.58,0,334,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-09 03:42:00",1033164,0,4.195,0.629,-0.343,57.96,0,329.1,0,0.95,0.95,0,0,0,0,0,0.237,0.142,0,0,0,0,0
"2018-01-09 03:43:00",1033165,0,4.169,0.555,-0.286,56.7,0,329.1,0,1.7,0.95,0,0,0,0,0,0.699,0.618,0,0,0,0,0
"2018-01-09 03:44:00",1033166,0,4.322,0.581,-0.233,57.12,0,328.7,0,0.95,0.95,0,0,0,0,0,0.222,0.285,0,0,0,0,0
"2018-01-09 03:45:00",1033167,0,4.365,0.497,-0.205,56.16,0,327.2,0,1.7,1.7,0.95,0,0,0,0,0.945,0.914,0.507,0,0,0,0
"2018-01-09 03:46:00",1033168,0,4.415,0.434,-0.195,56.31,0,326,0,1.7,0.95,0.95,0,0,0,0,0.335,0.237,0.063,0,0,0,0
"2018-01-09 03:47:00",1033169,0,4.049,0.398,-0.277,56.13,0,256.7,0.95,1.7,1.7,0.95,0,0,0,0.142,1.058,0.842,0.285,0,0,0,0
"2018-01-09 03:48:00",1033170,0,4.054,0.432,-0.306,56.33,0,255.3,1.7,1.7,1.7,0.95,0,0,0,0.31,1.011,0.879,0.158,0,0,0,0
"2018-01-09 03:49:00",1033171,0,3.546,0.334,-0.347,55.79,0,264.4,0.95,1.7,1.7,0.95,0,0,0,0.079,1.031,0.912,0.079,0,0,0,0
"2018-01-09 03:50:00",1033172,0,3.478,0.356,-0.351,55.53,0,267.3,0.95,1.7,0.95,0,0,0,0,0.206,1.2,0.712,0,0,0,0,0
"2018-01-09 03:51:00",1033173,-1,3.243,0.317,-0.398,55.37,0,278.5,0,1.7,0.95,0,0,0,0,0,1.075,0.681,0,0,0,0,0
"2018-01-09 03:52:00",1033174,-1,3.134,0.359,-0.411,55.44,0,287.3,1.7,1.7,0.95,0,0,0,0,0.351,1.125,0.142,0,0,0,0,0
"2018-01-09 03:53:00",1033175,-1,2.423,0.286,-0.471,55.74,0,288.3,1.7,1.7,0.95,0,0,0,0,0.762,1.175,0.222,0,0,0,0,0
"2018-01-09 03:54:00",1033176,-1,2.295,0.316,-0.448,56.22,0,299.4,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-09 03:55:00",1033177,-1,2.047,0.373,-0.397,56.34,0,284.5,1.7,1.7,0.95,0,0,0,0,0.804,1.134,0.443,0,0,0,0,0
"2018-01-09 03:56:00",1033178,-1,1.604,0.338,-0.391,56.65,0,273.7,0.95,1.7,0.95,0,0,0,0,0.855,1.238,0.744,0,0,0,0,0
"2018-01-09 03:57:00",1033179,-1,1.511,0.303,-0.349,56.94,0,279.4,0.95,1.7,0.95,0,0,0,0,0.776,0.899,0.665,0,0,0,0,0
"2018-01-09 03:58:00",1033180,-1,1.549,0.366,-0.301,56.94,0,276.2,1.7,1.7,1.7,0.95,0,0,0,0.965,1.156,0.82,0.111,0,0,0,0
"2018-01-09 03:59:00",1033181,-1,1.407,0.307,-0.298,56.67,0,266.3,1.7,1.7,1.7,0.95,0,0,0,1.113,1.375,0.972,0.317,0,0,0,0
"2018-01-09 04:00:00",1033182,-1,1.328,0.282,-0.298,56.97,0,266.3,1.7,1.7,0.95,0,0,0,0,1.188,1.031,0.728,0,0,0,0,0
"2018-01-09 04:01:00",1033183,-1,1.347,0.331,-0.289,57.17,0,265.5,1.7,0.95,0.95,0,0,0,0,1.084,0.728,0.095,0,0,0,0,0
"2018-01-09 04:02:00",1033184,-1,1.442,0.388,-0.296,57.07,0,270.4,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-09 04:03:00",1033185,-1,1.562,0.42,-0.313,56.88,0,274.3,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-09 04:04:00",1033186,-1,1.622,0.42,-0.344,56.86,0,278.8,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-09 04:05:00",1033187,-1,1.659,0.396,-0.369,56.96,0,278.8,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-09 04:06:00",1033188,-1,1.693,0.386,-0.373,56.98,0,278.8,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-09 04:07:00",1033189,-1,1.797,0.411,-0.38,56.91,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:08:00",1033190,-1,1.864,0.421,-0.391,56.94,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:09:00",1033191,-1,1.894,0.423,-0.404,56.84,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:10:00",1033192,-1,1.891,0.43,-0.415,56.8,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:11:00",1033193,0,1.883,0.426,-0.437,56.83,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:12:00",1033194,0,1.818,0.398,-0.457,56.76,0,278.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:13:00",1033195,0,1.786,0.374,-0.475,56.83,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:14:00",1033196,0,1.751,0.391,-0.487,57.01,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:15:00",1033197,0,1.704,0.395,-0.505,57.14,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:16:00",1033198,0,1.652,0.372,-0.541,57.06,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:17:00",1033199,0,1.604,0.354,-0.612,56.97,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:18:00",1033200,0,1.547,0.315,-0.717,56.77,0,278.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:19:00",1033201,0,1.486,0.206,-0.822,56.36,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:20:00",1033202,0,1.423,0.105,-0.902,56.34,0,278.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:21:00",1033203,0,1.366,0.026,-0.961,56.57,0,278.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:22:00",1033204,0,1.356,0.016,-0.999,57.03,0,278.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:23:00",1033205,0,1.372,0.042,-1.024,57.37,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:24:00",1033206,0,1.42,0.053,-1.034,57.42,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:25:00",1033207,0,1.472,0.033,-1.058,57.31,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:26:00",1033208,0,1.547,0.014,-1.079,57.33,0,280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 04:27:00",1033209,0,1.595,-0.002,-1.093,57.38,0,320.1,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-09 04:28:00",1033210,0,1.564,-0.022,-1.095,57.44,0,323.2,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-01-09 04:29:00",1033211,0,1.525,0.01,-1.049,57.55,0,323.4,1.7,0.95,0,0,0,0,0,1.213,0.301,0,0,0,0,0,0
"2018-01-09 04:30:00",1033212,0,1.457,0.05,-1.043,57.37,0,324,1.7,0.95,0,0,0,0,0,1.313,0.712,0,0,0,0,0,0
"2018-01-09 04:31:00",1033213,0,1.361,0.082,-1.135,57.4,0,326.3,1.7,0.95,0,0,0,0,0,1.087,0.618,0,0,0,0,0,0
"2018-01-09 04:32:00",1033214,0,1.316,0.139,-1.177,57.42,0,331.7,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-09 04:33:00",1033215,0,1.351,0.278,-1.179,57.28,0,333,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-09 04:34:00",1033216,0,1.331,0.253,-1.166,56.85,0,336.2,1.7,0.95,0,0,0,0,0,1.163,0.174,0,0,0,0,0,0
"2018-01-09 04:35:00",1033217,0,1.317,0.173,-1.171,56.84,0,337.3,1.7,0.95,0,0,0,0,0,1.3,0.697,0,0,0,0,0,0
"2018-01-09 04:36:00",1033218,0,1.207,0.136,-1.202,56.96,0,337.2,1.7,1.7,0.95,0,0,0,0,1.425,0.981,0.063,0,0,0,0,0
"2018-01-09 04:37:00",1033219,0,1.134,0.103,-1.216,57,0,333.3,1.7,1.7,0.95,0.95,0,0,0,1.475,1.225,0.776,0.048,0,0,0,0
"2018-01-09 04:38:00",1033220,0,1.022,0.149,-1.175,57.06,0,331.2,1.7,1.7,0.95,0,0,0,0,1.388,1.288,0.744,0,0,0,0,0
"2018-01-09 04:39:00",1033221,0,1.064,0.225,-1.112,56.79,0,327.6,1.7,1.7,0.95,0,0,0,0,1.238,1.125,0.253,0,0,0,0,0
"2018-01-09 04:40:00",1033222,0,0.963,0.196,-1.107,56.58,0,325.1,1.7,1.7,0,0,0,0,0,1.188,0.931,0,0,0,0,0,0
"2018-01-09 04:41:00",1033223,0,0.984,0.145,-1.104,56.67,0,319.9,1.7,0.95,0,0,0,0,0,1.075,0.934,0,0,0,0,0,0
"2018-01-09 04:42:00",1033224,0,1.043,0.153,-1.061,56.47,0,313.8,1.7,1.7,0,0,0,0,0,1.113,0.931,0,0,0,0,0,0
"2018-01-09 04:43:00",1033225,0,1.076,0.159,-0.963,56.15,0,313.4,1.7,1.7,0,0,0,0,0,1.15,1.138,0,0,0,0,0,0
"2018-01-09 04:44:00",1033226,0,1.096,0.142,-0.871,55.56,0,315.2,1.7,1.7,0.95,0,0,0,0,1.3,1.313,0.697,0,0,0,0,0
"2018-01-09 04:45:00",1033227,0,1.168,0.16,-0.767,55.14,0,320.8,1.7,1.7,0.95,0.95,0,0,0,1.45,1.25,0.823,0.032,0,0,0,0
"2018-01-09 04:46:00",1033228,0,1.229,0.165,-0.673,55.05,0,325.3,1.7,1.7,0.95,0.95,0,0,0,1.5,1.3,0.934,0.237,0,0,0,0
"2018-01-09 04:47:00",1033229,0,1.245,0.138,-0.605,55.06,0,326,1.7,1.7,0.95,0.95,0,0,0,1.513,1.4,0.839,0.079,0,0,0,0
"2018-01-09 04:48:00",1033230,0,1.22,0.057,-0.602,55.44,0,327.1,1.7,1.7,1.7,0.95,0,0,0,1.6,1.55,0.915,0.111,0,0,0,0
"2018-01-09 04:49:00",1033231,0,1.163,-0.014,-0.629,55.77,0,327.7,1.7,1.7,0.95,0,0,0,0,1.563,1.65,0.887,0,0,0,0,0
"2018-01-09 04:50:00",1033232,0,1.171,-0.107,-0.668,56.16,0,329,1.7,1.7,0.95,0,0,0,0,1.575,1.513,0.633,0,0,0,0,0
"2018-01-09 04:51:00",1033233,-1,1.194,-0.146,-0.689,56.44,0,328.9,1.7,1.7,0.95,0,0,0,0,1.5,1.413,0.649,0,0,0,0,0
"2018-01-09 04:52:00",1033234,-1,1.166,-0.155,-0.699,56.54,0,327.1,1.7,1.7,0.95,0,0,0,0,1.588,1.413,0.712,0,0,0,0,0
"2018-01-09 04:53:00",1033235,-1,1.117,-0.22,-0.728,56.45,0,326.2,2.45,1.7,0.95,0,0,0,0,1.713,1.438,0.38,0,0,0,0,0
"2018-01-09 04:54:00",1033236,-1,1.088,-0.289,-0.772,56.54,0,326.1,2.45,2.45,0.95,0,0,0,0,1.813,1.588,0.237,0,0,0,0,0
"2018-01-09 04:55:00",1033237,-1,1.086,-0.29,-0.794,56.78,0,327.1,2.45,1.7,0.95,0,0,0,0,1.838,1.638,0.887,0,0,0,0,0
"2018-01-09 04:56:00",1033238,-1,1.069,-0.288,-0.795,56.85,0,327.7,2.45,1.7,0.95,0,0,0,0,1.863,1.625,0.776,0,0,0,0,0
"2018-01-09 04:57:00",1033239,-1,1.086,-0.254,-0.791,57.08,0,331.3,2.45,2.45,0.95,0.95,0,0,0,1.95,1.738,0.823,0.048,0,0,0,0
"2018-01-09 04:58:00",1033240,-1,1.114,-0.072,-0.761,57.38,0,332,2.45,2.45,0.95,0.95,0,0,0,1.838,1.725,0.697,0.016,0,0,0,0
"2018-01-09 04:59:00",1033241,-1,1.178,0.085,-0.727,57.73,0,332.8,2.45,1.7,0.95,0,0,0,0,1.775,1.588,0.665,0,0,0,0,0
"2018-01-09 05:00:00",1033242,-1,1.257,0.134,-0.688,58.31,0,335.3,2.45,1.7,0.95,0,0,0,0,1.75,1.55,0.807,0,0,0,0,0
"2018-01-09 05:01:00",1033243,-1,1.355,0.127,-0.647,58.93,0,335.9,2.45,1.7,0.95,0.95,0,0,0,1.688,1.513,0.807,0.048,0,0,0,0
"2018-01-09 05:02:00",1033244,-1,1.459,0.113,-0.612,59.96,0,338.7,1.7,1.7,0.95,0,0,0,0,1.638,1.55,0.776,0,0,0,0,0
"2018-01-09 05:03:00",1033245,-1,1.609,0.083,-0.586,60.75,0,339.8,1.7,1.7,0.95,0,0,0,0,1.425,1.475,0.712,0,0,0,0,0
"2018-01-09 05:04:00",1033246,-1,1.734,0.037,-0.565,61.26,0,344.2,1.7,1.7,0.95,0,0,0,0,1.375,1.413,0.618,0,0,0,0,0
"2018-01-09 05:05:00",1033247,-1,1.8,-0.032,-0.573,61.37,0,347.2,1.7,1.7,0.95,0,0,0,0,1.375,1.238,0.538,0,0,0,0,0
"2018-01-09 05:06:00",1033248,-1,1.776,-0.155,-0.595,60.78,0,348.3,1.7,1.7,0.95,0,0,0,0,1.413,1.2,0.206,0,0,0,0,0
"2018-01-09 05:07:00",1033249,-1,1.709,-0.251,-0.627,60.47,0,348.4,1.7,1.7,0,0,0,0,0,1.438,1.188,0,0,0,0,0,0
"2018-01-09 05:08:00",1033250,-1,1.628,-0.279,-0.659,60.45,0,349.1,1.7,1.7,0.95,0,0,0,0,1.4,1.25,0.142,0,0,0,0,0
"2018-01-09 05:09:00",1033251,-1,1.635,-0.265,-0.688,60.72,0,349.4,1.7,1.7,0,0,0,0,0,1.238,1.3,0,0,0,0,0,0
"2018-01-09 05:10:00",1033252,-1,1.636,-0.181,-0.712,61.18,0,350.6,1.7,1.7,0,0,0,0,0,1.05,1.125,0,0,0,0,0,0
"2018-01-09 05:11:00",1033253,0,1.625,-0.142,-0.74,61.27,0,355,1.7,1.7,0,0,0,0,0,0.997,0.972,0,0,0,0,0,0
"2018-01-09 05:12:00",1033254,0,1.651,-0.041,-0.759,61.13,0,0.11,1.7,1.7,0,0,0,0,0,0.915,1.125,0,0,0,0,0,0
"2018-01-09 05:13:00",1033255,0,1.729,0.1,-0.774,60.65,0,0.367,0.95,1.7,0,0,0,0,0,0.633,0.927,0,0,0,0,0,0
"2018-01-09 05:14:00",1033256,0,1.815,0.188,-0.788,60.31,0,1.298,0,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0
"2018-01-09 05:15:00",1033257,0,1.877,0.217,-0.804,60.26,0,1.325,0,0.95,0,0,0,0,0,0,0.95,0,0,0,0,0,0
"2018-01-09 05:16:00",1033258,0,1.95,0.213,-0.825,60,0,1.33,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-09 05:17:00",1033259,0,1.998,0.223,-0.832,59.77,0,1.342,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-09 05:18:00",1033260,0,2.018,0.243,-0.826,59.8,0,1.34,0,1.7,0,0,0,0,0,0,1.027,0,0,0,0,0,0
"2018-01-09 05:19:00",1033261,0,2.067,0.27,-0.786,59.24,0,1.358,0,1.7,0.95,0,0,0,0,0,1.225,0.127,0,0,0,0,0
"2018-01-09 05:20:00",1033262,0,2.121,0.335,-0.697,58.55,0,4.934,0.95,1.7,1.7,0,0,0,0,0.665,1.25,0.836,0,0,0,0,0
"2018-01-09 05:21:00",1033263,0,2.168,0.338,-0.623,58.3,0,12.16,1.7,1.7,1.7,0.95,0,0,0,1.138,1.288,1.1,0.285,0,0,0,0
"2018-01-09 05:22:00",1033264,0,2.173,0.304,-0.651,58.24,0,14.35,1.7,1.7,1.7,0.95,0,0,0,1.363,1.45,1.138,0.237,0,0,0,0
"2018-01-09 05:23:00",1033265,0,2.112,0.226,-0.705,58.42,0,14.6,1.7,1.7,1.7,0,0,0,0,1.3,1.35,0.693,0,0,0,0,0
"2018-01-09 05:24:00",1033266,0,2.063,0.147,-0.737,58.52,0,14.6,1.7,1.7,0.95,0,0,0,0,1.25,1.325,0.618,0,0,0,0,0
"2018-01-09 05:25:00",1033267,0,2.015,0.044,-0.76,58.42,0,14.49,1.7,1.7,0.95,0.95,0,0,0,1.375,1.438,0.792,0.079,0,0,0,0
"2018-01-09 05:26:00",1033268,0,1.948,-0.031,-0.781,58.46,0,11.75,1.7,1.7,0.95,0,0,0,0,1.475,1.463,0.792,0,0,0,0,0
"2018-01-09 05:27:00",1033269,0,1.915,-0.055,-0.781,58.4,0,13.46,1.7,1.7,1.7,0.95,0,0,0,1.5,1.625,0.993,0.491,0,0,0,0
"2018-01-09 05:28:00",1033270,0,1.904,-0.095,-0.768,58.1,0,15.16,1.7,1.7,1.7,0.95,0,0,0,1.45,1.663,0.943,0.253,0,0,0,0
"2018-01-09 05:29:00",1033271,0,1.894,-0.133,-0.755,58.04,0,17.32,1.7,1.7,1.7,0.95,0,0,0,1.438,1.688,0.852,0.158,0,0,0,0
"2018-01-09 05:30:00",1033272,0,1.913,-0.152,-0.744,58.16,0,19.06,1.7,2.45,1.7,0.95,0,0,0,1.438,1.65,0.864,0.142,0,0,0,0
"2018-01-09 05:31:00",1033273,0,1.888,-0.187,-0.724,58.09,0,18.97,1.7,1.7,1.7,0.95,0,0,0,1.463,1.563,0.804,0.079,0,0,0,0
"2018-01-09 05:32:00",1033274,0,1.844,-0.2,-0.69,58.07,0,16.47,1.7,1.7,0.95,0.95,0,0,0,1.475,1.425,0.665,0.142,0,0,0,0
"2018-01-09 05:33:00",1033275,0,1.808,-0.211,-0.665,57.94,0,359.6,1.7,1.7,0.95,0,0,0,0,1.438,1.2,0.158,0,0,0,0,0
"2018-01-09 05:34:00",1033276,0,1.727,-0.215,-0.633,57.82,0,345.9,2.45,1.7,0.95,0,0,0,0,1.775,1.238,0.063,0,0,0,0,0
"2018-01-09 05:35:00",1033277,0,1.622,-0.236,-0.62,57.71,0,340.1,2.45,1.7,0.95,0,0,0,0,1.788,1.3,0.032,0,0,0,0,0
"2018-01-09 05:36:00",1033278,0,1.382,-0.278,-0.603,57.71,0,332.9,2.45,1.7,0.95,0,0,0,0,2.075,1.238,0.332,0,0,0,0,0
"2018-01-09 05:37:00",1033279,0,1.312,-0.266,-0.588,57.69,0,328.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.463,0.773,0.253,0,0,0,0
"2018-01-09 05:38:00",1033280,0,1.41,-0.212,-0.542,57.61,0,326.8,2.45,1.7,1.7,0.95,0,0,0,1.775,1.488,0.725,0.095,0,0,0,0
"2018-01-09 05:39:00",1033281,0,1.462,-0.126,-0.482,57.43,0,322.7,2.45,1.7,1.7,0.95,0,0,0,1.813,1.575,0.937,0.269,0,0,0,0
"2018-01-09 05:40:00",1033282,0,1.506,-0.082,-0.423,57.22,0,318.3,2.45,1.7,1.7,0.95,0,0,0,1.8,1.575,0.962,0.507,0,0,0,0
"2018-01-09 05:41:00",1033283,0,1.584,-0.05,-0.365,57.09,0,318.3,2.45,2.45,1.7,0.95,0,0,0,1.813,1.613,0.848,0.364,0,0,0,0
"2018-01-09 05:42:00",1033284,0,1.442,-0.056,-0.332,57.01,0,315.7,2.45,1.7,1.7,0.95,0,0,0,2.163,1.6,1.037,0.697,0,0,0,0
"2018-01-09 05:43:00",1033285,0,1.211,-0.071,-0.316,56.99,0,317.6,2.45,1.7,1.7,1.7,0,0,0,2.25,1.563,0.921,0.472,0,0,0,0
"2018-01-09 05:44:00",1033286,0,1.109,-0.068,-0.313,56.94,0,319.7,2.45,1.7,1.7,0.95,0,0,0,2.288,1.588,0.845,0.269,0,0,0,0
"2018-01-09 05:45:00",1033287,0,1.052,-0.045,-0.311,56.94,0,320.2,2.45,1.7,1.7,0.95,0,0,0,2.25,1.575,0.965,0.602,0,0,0,0
"2018-01-09 05:46:00",1033288,0,0.946,-0.048,-0.302,56.96,0,322,2.45,2.45,1.7,0.95,0,0,0,2.175,1.575,0.915,0.412,0,0,0,0
"2018-01-09 05:47:00",1033289,0,1.082,-0.048,-0.299,57.01,0,324.6,2.45,1.7,0.95,0.95,0,0,0,2.1,1.413,0.618,0.111,0,0,0,0
"2018-01-09 05:48:00",1033290,0,0.99,-0.059,-0.3,57.07,0,326.1,2.45,1.7,0.95,0.95,0,0,0,2.037,1.438,0.554,0.095,0,0,0,0
"2018-01-09 05:49:00",1033291,0,0.928,-0.084,-0.317,57.16,0,327.4,2.45,1.7,0.95,0.95,0,0,0,1.938,1.288,0.475,0.063,0,0,0,0
"2018-01-09 05:50:00",1033292,0,0.811,-0.104,-0.332,57.24,0,326.9,2.45,1.7,0.95,0,0,0,0,1.85,1.175,0.174,0,0,0,0,0
"2018-01-09 05:51:00",1033293,-1,0.733,-0.127,-0.348,57.34,0,327,2.45,1.7,0.95,0,0,0,0,1.85,1.138,0.127,0,0,0,0,0
"2018-01-09 05:52:00",1033294,-1,0.672,-0.142,-0.369,57.42,0,327.2,2.45,1.7,0,0,0,0,0,1.838,1.125,0,0,0,0,0,0
"2018-01-09 05:53:00",1033295,-1,0.62,-0.152,-0.385,57.49,0,325.1,2.45,1.7,0,0,0,0,0,1.7,1.034,0,0,0,0,0,0
"2018-01-09 05:54:00",1033296,-1,0.524,-0.152,-0.408,57.55,0,321.9,1.7,1.7,0,0,0,0,0,1.6,0.959,0,0,0,0,0,0
"2018-01-09 05:55:00",1033297,-1,0.436,-0.174,-0.429,57.55,0,319.5,1.7,1.7,0,0,0,0,0,1.538,0.915,0,0,0,0,0,0
"2018-01-09 05:56:00",1033298,-1,0.36,-0.18,-0.455,57.52,0,320.4,1.7,0.95,0,0,0,0,0,1.488,0.776,0,0,0,0,0,0
"2018-01-09 05:57:00",1033299,-1,0.343,-0.2,-0.482,57.6,0,323.1,1.7,0.95,0,0,0,0,0,1.575,0.839,0,0,0,0,0,0
"2018-01-09 05:58:00",1033300,-1,0.368,-0.188,-0.498,57.58,0,325.9,1.7,0.95,0,0,0,0,0,1.625,0.823,0,0,0,0,0,0
"2018-01-09 05:59:00",1033301,-1,0.384,-0.199,-0.516,57.62,0,326.6,1.7,0.95,0,0,0,0,0,1.55,0.776,0,0,0,0,0,0
"2018-01-09 06:00:00",1033302,-1,0.405,-0.209,-0.525,57.61,0,327.6,2.45,1.7,0,0,0,0,0,1.738,0.927,0,0,0,0,0,0
"2018-01-09 06:01:00",1033303,-1,0.432,-0.216,-0.54,57.61,0,326.2,2.45,1.7,0.95,0,0,0,0,1.788,1.075,0.127,0,0,0,0,0
"2018-01-09 06:02:00",1033304,-1,0.471,-0.217,-0.543,57.57,0,329.5,2.45,1.7,0.95,0,0,0,0,2.05,1.313,0.665,0,0,0,0,0
"2018-01-09 06:03:00",1033305,-1,0.605,-0.188,-0.549,57.47,0,332,2.45,1.7,0.95,0,0,0,0,2.238,1.325,0.538,0,0,0,0,0
"2018-01-09 06:04:00",1033306,-1,0.782,-0.202,-0.574,57.29,0,334.6,2.45,1.7,0.95,0,0,0,0,2.175,1.275,0.016,0,0,0,0,0
"2018-01-09 06:05:00",1033307,-1,1.079,-0.223,-0.599,57.14,0,336.4,2.45,1.7,0,0,0,0,0,2,1.1,0,0,0,0,0,0
"2018-01-09 06:06:00",1033308,-1,1.305,-0.254,-0.621,57.1,0,337.9,2.45,1.7,0,0,0,0,0,1.875,1.025,0,0,0,0,0,0
"2018-01-09 06:07:00",1033309,-1,1.326,-0.26,-0.643,57.11,0,338.2,2.45,1.7,0,0,0,0,0,1.8,0.899,0,0,0,0,0,0
"2018-01-09 06:08:00",1033310,-1,1.289,-0.255,-0.652,57.1,0,339.9,2.45,0.95,0,0,0,0,0,1.725,0.807,0,0,0,0,0,0
"2018-01-09 06:09:00",1033311,-1,1.34,-0.231,-0.648,57.04,0,341.8,2.45,1.7,0,0,0,0,0,1.763,1.062,0,0,0,0,0,0
"2018-01-09 06:10:00",1033312,-1,1.425,-0.209,-0.638,56.96,0,343,2.45,1.7,0,0,0,0,0,1.875,1.238,0,0,0,0,0,0
"2018-01-09 06:11:00",1033313,0,1.439,-0.215,-0.64,56.86,0,343.1,2.45,1.7,0.95,0,0,0,0,2.013,1.438,0.016,0,0,0,0,0
"2018-01-09 06:12:00",1033314,0,1.424,-0.214,-0.64,56.82,0,343,2.45,1.7,0.95,0,0,0,0,2.05,1.538,0.253,0,0,0,0,0
"2018-01-09 06:13:00",1033315,0,1.536,-0.243,-0.669,56.79,0,347.6,2.45,1.7,0.95,0.95,0,0,0,1.838,1.488,0.665,0.016,0,0,0,0
"2018-01-09 06:14:00",1033316,0,1.677,-0.247,-0.715,56.74,0,349.9,1.7,1.7,0.95,0,0,0,0,1.7,1.338,0.427,0,0,0,0,0
"2018-01-09 06:15:00",1033317,0,1.759,-0.274,-0.749,56.77,0,352.1,1.7,1.7,0.95,0.95,0,0,0,1.488,1.275,0.792,0.095,0,0,0,0
"2018-01-09 06:16:00",1033318,0,1.833,-0.263,-0.755,56.86,0,2.242,1.7,1.7,1.7,0.95,0,0,0,1.6,1.413,0.943,0.443,0,0,0,0
"2018-01-09 06:17:00",1033319,0,1.914,-0.229,-0.742,56.82,0,4.542,1.7,1.7,1.7,0.95,0,0,0,1.7,1.438,0.968,0.554,0,0,0,0
"2018-01-09 06:18:00",1033320,0,1.962,-0.244,-0.715,56.71,0,5.241,2.45,1.7,0.95,0.95,0,0,0,1.713,1.413,0.792,0.063,0,0,0,0
"2018-01-09 06:19:00",1033321,0,1.948,-0.263,-0.699,56.67,0,3.912,2.45,1.7,1.7,0.95,0,0,0,1.825,1.5,0.993,0.317,0,0,0,0
"2018-01-09 06:20:00",1033322,0,1.8,-0.303,-0.716,56.67,0,4.404,2.45,1.7,1.7,0.95,0,0,0,2.063,1.588,1.062,0.332,0,0,0,0
"2018-01-09 06:21:00",1033323,0,1.667,-0.35,-0.743,56.78,0,2.339,2.45,1.7,1.7,0.95,0,0,0,2,1.55,0.953,0.253,0,0,0,0
"2018-01-09 06:22:00",1033324,0,1.675,-0.387,-0.778,56.92,0,1.228,2.45,1.7,1.7,0.95,0,0,0,1.863,1.475,0.88,0.095,0,0,0,0
"2018-01-09 06:23:00",1033325,0,1.663,-0.429,-0.805,57.03,0,0.402,2.45,1.7,0.95,0.95,0,0,0,1.725,1.35,0.618,0.016,0,0,0,0
"2018-01-09 06:24:00",1033326,0,1.652,-0.453,-0.814,57.18,0,356.3,1.7,1.7,0.95,0,0,0,0,1.625,1.25,0.57,0,0,0,0,0
"2018-01-09 06:25:00",1033327,0,1.576,-0.485,-0.814,57.27,0,354,1.7,1.7,0.95,0,0,0,0,1.5,1.238,0.301,0,0,0,0,0
"2018-01-09 06:26:00",1033328,0,1.503,-0.522,-0.833,57.42,0,359.7,1.7,1.7,0.95,0,0,0,0,1.45,1.087,0.048,0,0,0,0,0
"2018-01-09 06:27:00",1033329,0,1.583,-0.534,-0.855,57.52,0,0.373,1.7,1.7,0.95,0.95,0,0,0,1.425,1.138,0.57,0.127,0,0,0,0
"2018-01-09 06:28:00",1033330,0,1.808,-0.509,-0.853,57.57,0,3.824,1.7,1.7,0.95,0,0,0,0,1.45,1.238,0.681,0,0,0,0,0
"2018-01-09 06:29:00",1033331,0,1.938,-0.485,-0.853,57.56,0,6.095,1.7,1.7,0.95,0,0,0,0,1.4,1.275,0.459,0,0,0,0,0
"2018-01-09 06:30:00",1033332,0,2.043,-0.43,-0.842,57.57,0,8.54,1.7,1.7,0.95,0.95,0,0,0,1.413,1.338,0.633,0.032,0,0,0,0
"2018-01-09 06:31:00",1033333,0,2.125,-0.371,-0.826,57.47,0,10.33,1.7,1.7,1.7,0.95,0,0,0,1.5,1.475,0.927,0.459,0,0,0,0
"2018-01-09 06:32:00",1033334,0,2.189,-0.314,-0.814,57.33,0,14.25,1.7,1.7,1.7,0.95,0,0,0,1.5,1.575,0.94,0.507,0,0,0,0
"2018-01-09 06:33:00",1033335,0,2.225,-0.279,-0.829,57.19,0,16.46,1.7,1.7,1.7,0.95,0,0,0,1.55,1.6,0.972,0.427,0,0,0,0
"2018-01-09 06:34:00",1033336,0,2.255,-0.29,-0.843,57.14,0,17.14,1.7,1.7,0.95,0.95,0,0,0,1.513,1.475,0.887,0.285,0,0,0,0
"2018-01-09 06:35:00",1033337,0,2.325,-0.243,-0.833,57.29,0,17.59,1.7,1.7,0.95,0,0,0,0,1.363,1.325,0.744,0,0,0,0,0
"2018-01-09 06:36:00",1033338,0,2.392,-0.2,-0.813,57.4,0,21.61,1.7,1.7,0.95,0,0,0,0,1.313,1.263,0.728,0,0,0,0,0
"2018-01-09 06:37:00",1033339,0,2.438,-0.117,-0.791,57.6,0,26.84,1.7,1.7,0.95,0.95,0,0,0,1.325,1.275,0.792,0.079,0,0,0,0
"2018-01-09 06:38:00",1033340,0,2.461,-0.117,-0.769,57.3,0,26.82,1.7,1.7,1.7,0.95,0,0,0,1.388,1.363,0.883,0.317,0,0,0,0
"2018-01-09 06:39:00",1033341,0,2.464,-0.096,-0.743,57.29,0,24.51,1.7,1.7,1.7,0.95,0,0,0,1.413,1.4,0.931,0.332,0,0,0,0
"2018-01-09 06:40:00",1033342,0,2.444,-0.089,-0.72,57.22,0,19.8,1.7,1.7,0.95,0,0,0,0,1.4,1.338,0.57,0,0,0,0,0
"2018-01-09 06:41:00",1033343,0,2.377,-0.153,-0.698,57.13,0,8.24,1.7,1.7,0.95,0,0,0,0,1.413,1.2,0.016,0,0,0,0,0
"2018-01-09 06:42:00",1033344,0,2.322,-0.175,-0.681,57.32,0,358.6,1.7,1.7,0,0,0,0,0,1.288,1.012,0,0,0,0,0,0
"2018-01-09 06:43:00",1033345,0,2.357,-0.138,-0.651,57.28,0,351.2,1.7,0.95,0,0,0,0,0,1.25,0.744,0,0,0,0,0,0
"2018-01-09 06:44:00",1033346,0,2.444,-0.074,-0.625,57.34,0,348,1.7,0.95,0,0,0,0,0,1.188,0.633,0,0,0,0,0,0
"2018-01-09 06:45:00",1033347,0,2.539,-0.025,-0.616,57.18,0,347.6,1.7,0.95,0,0,0,0,0,1.213,0.728,0,0,0,0,0,0
"2018-01-09 06:46:00",1033348,0,2.626,0.047,-0.584,57.58,0,348.5,1.7,1.7,0.95,0,0,0,0,1.113,1.025,0.475,0,0,0,0,0
"2018-01-09 06:47:00",1033349,0,2.691,0.096,-0.561,57.3,0,355.1,1.7,1.7,0.95,0.95,0,0,0,0.959,1.125,0.618,0.016,0,0,0,0
"2018-01-09 06:48:00",1033350,0,2.752,0.063,-0.538,57.15,0,2.906,1.7,1.7,0.95,0,0,0,0,1.113,1.075,0.649,0,0,0,0,0
"2018-01-09 06:49:00",1033351,0,2.775,0.211,-0.489,58.34,0,10.19,1.7,1.7,0.95,0,0,0,0,1.087,0.962,0.554,0,0,0,0,0
"2018-01-09 06:50:00",1033352,0,2.706,0.19,-0.476,57.52,0,10.43,1.7,1.7,0,0,0,0,0,1.188,0.975,0,0,0,0,0,0
"2018-01-09 06:51:00",1033353,-1,2.632,0.136,-0.478,57.27,0,9.55,1.7,0.95,0,0,0,0,0,1.113,0.728,0,0,0,0,0,0
"2018-01-09 06:52:00",1033354,-1,2.472,0.127,-0.483,57.27,0,16.3,1.7,0.95,0,0,0,0,0,0.927,0.649,0,0,0,0,0,0
"2018-01-09 06:53:00",1033355,-1,2.19,0.153,-0.491,57.7,0,24.31,1.7,0.95,0,0,0,0,0,1.025,0.649,0,0,0,0,0,0
"2018-01-09 06:54:00",1033356,-1,2.008,0.161,-0.516,57.85,0,28.58,1.7,0.95,0,0,0,0,0,1.213,0.728,0,0,0,0,0,0
"2018-01-09 06:55:00",1033357,-1,1.944,0.187,-0.534,58.18,0,28.97,1.7,0.95,0,0,0,0,0,1.2,0.712,0,0,0,0,0,0
"2018-01-09 06:56:00",1033358,-1,1.995,0.211,-0.544,58.29,0,28.44,1.7,0.95,0,0,0,0,0,0.981,0.38,0,0,0,0,0,0
"2018-01-09 06:57:00",1033359,-1,2.04,0.225,-0.56,58.4,0,28.15,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-09 06:58:00",1033360,-1,2.027,0.242,-0.576,58.6,0,27.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 06:59:00",1033361,-1,2.009,0.278,-0.597,59.25,0,27.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:00:00",1033362,-1,2.011,0.302,-0.611,59.53,0,27.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:01:00",1033363,-1,1.97,0.303,-0.62,59.72,0,27.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:02:00",1033364,-1,2.019,0.304,-0.633,59.83,0,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:03:00",1033365,-1,2.065,0.303,-0.637,60,0,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:04:00",1033366,-1,2.122,0.309,-0.622,60.32,0,1.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:05:00",1033367,-1,2.248,0.3,-0.605,60.06,0,1.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:06:00",1033368,-1,2.266,0.289,-0.586,59.83,0,1.006,0,0,0.95,0.95,0,0,0,0,0,0.095,0.111,0,0,0,0
"2018-01-09 07:07:00",1033369,-1,2.16,0.197,-0.565,58.73,0,1.006,0,0,0.95,0.95,0,0,0,0,0,0.697,0.016,0,0,0,0
"2018-01-09 07:08:00",1033370,-1,2.029,0.045,-0.585,57.55,0,1.005,0,1.7,1.7,0.95,0,0,0,0,0.921,0.997,0.507,0,0,0,0
"2018-01-09 07:09:00",1033371,-1,1.892,-0.115,-0.648,57.04,0,333.4,0,1.7,1.7,0.95,0,0,0,0,1.275,1.075,0.538,0,0,0,0
"2018-01-09 07:10:00",1033372,-1,1.745,-0.217,-0.713,57.01,0,314.3,0,1.7,1.7,0.95,0,0,0,0,1.463,1.1,0.507,0,0,0,0
"2018-01-09 07:11:00",1033373,0,1.595,-0.281,-0.755,56.9,0,304.6,0.95,1.7,1.7,0.95,0,0,0,0.317,1.4,1.006,0.237,0,0,0,0
"2018-01-09 07:12:00",1033374,0,1.488,-0.367,-0.79,56.7,0,304.6,0,1.7,0.95,0.95,0,0,0,0,1.263,0.871,0.285,0,0,0,0
"2018-01-09 07:13:00",1033375,0,1.364,-0.49,-0.827,56.75,0,303.3,0.95,1.7,0.95,0,0,0,0,0.016,1.163,0.19,0,0,0,0,0
"2018-01-09 07:14:00",1033376,0,1.215,-0.579,-0.857,56.96,0,302.5,0,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0
"2018-01-09 07:15:00",1033377,0,1.117,-0.656,-0.882,57.14,0,300.4,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-01-09 07:16:00",1033378,0,0.901,-0.702,-0.913,57.28,0,271.6,0.95,1.7,0.95,0.95,0,0,0,0.301,0.987,0.38,0.016,0,0,0,0
"2018-01-09 07:17:00",1033379,0,0.658,-0.751,-0.944,57.38,0,250.8,0.95,1.7,0.95,0,0,0,0,0.554,0.931,0.412,0,0,0,0,0
"2018-01-09 07:18:00",1033380,0,0.483,-0.784,-0.97,57.39,0,250.1,0.95,1.7,0,0,0,0,0,0.697,0.899,0,0,0,0,0,0
"2018-01-09 07:19:00",1033381,0,0.356,-0.818,-0.987,57.37,0,248,0.95,0.95,0.95,0,0,0,0,0.633,0.839,0.016,0,0,0,0,0
"2018-01-09 07:20:00",1033382,0,0.32,-0.85,-0.999,57.33,0,250.8,0.95,0.95,0,0,0,0,0,0.665,0.839,0,0,0,0,0,0
"2018-01-09 07:21:00",1033383,0,0.307,-0.86,-1.001,57.32,0,261.6,0.95,0.95,0,0,0,0,0,0.665,0.823,0,0,0,0,0,0
"2018-01-09 07:22:00",1033384,0,0.32,-0.818,-0.985,57.29,0,262.8,0.95,0.95,0,0,0,0,0,0.523,0.728,0,0,0,0,0,0
"2018-01-09 07:23:00",1033385,0,0.346,-0.761,-0.954,57.21,0,264.5,0.95,0.95,0,0,0,0,0,0.332,0.317,0,0,0,0,0,0
"2018-01-09 07:24:00",1033386,0,0.385,-0.673,-0.898,57.1,0,274.4,0.95,0.95,0,0,0,0,0,0.633,0.301,0,0,0,0,0,0
"2018-01-09 07:25:00",1033387,0,0.455,-0.637,-0.824,56.76,0,285.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-09 07:26:00",1033388,0,0.496,-0.577,-0.734,56.58,0,285.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:27:00",1033389,0,0.54,-0.496,-0.626,56.42,0,285.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:28:00",1033390,0,0.586,-0.43,-0.505,56.24,0,285.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:29:00",1033391,0,0.617,-0.377,-0.372,56.1,0,285.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:30:00",1033392,0,0.627,-0.3,-0.201,55.99,0,285.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:31:00",1033393,0,0.612,-0.237,-0.079,55.8,0,285.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:32:00",1033394,0,0.609,-0.14,0.032,55.65,0,285.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:33:00",1033395,0,0.62,-0.024,0.154,55.43,0,285.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:34:00",1033396,0,0.707,0.091,0.27,55.18,0,296.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:35:00",1033397,0,0.893,0.223,0.36,55.17,0,347.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-09 07:36:00",1033398,0,1.029,0.282,0.453,54.95,0,359.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-09 07:37:00",1033399,0,1.069,0.303,0.53,54.77,0,0.096,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-09 07:38:00",1033400,0,1.097,0.364,0.581,54.74,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:39:00",1033401,0,1.1,0.447,0.627,54.65,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:40:00",1033402,0,1.082,0.503,0.68,54.51,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:41:00",1033403,0,1.04,0.562,0.727,54.42,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:42:00",1033404,0,1.004,0.604,0.776,54.34,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:43:00",1033405,0,0.964,0.656,0.812,54.21,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:44:00",1033406,0,0.944,0.698,0.84,54.19,0,342.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:45:00",1033407,0,0.94,0.74,0.873,54.13,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:46:00",1033408,0,0.958,0.806,0.918,54.06,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:47:00",1033409,0,0.992,0.884,0.984,53.97,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:48:00",1033410,0,1.041,0.969,1.066,53.94,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:49:00",1033411,0,1.097,1.062,1.155,53.84,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:50:00",1033412,0,1.144,1.11,1.199,53.68,0,335.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:51:00",1033413,-1,1.173,1.169,1.255,53.56,0,336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:52:00",1033414,-1,1.218,1.284,1.336,53.37,0,357.2,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0,0,0
"2018-01-09 07:53:00",1033415,-1,1.278,1.361,1.421,53.16,0,3.937,0.95,0.95,0.95,0,0,0,0,0.491,0.412,0.016,0,0,0,0,0
"2018-01-09 07:54:00",1033416,-1,1.314,1.367,1.49,53.06,0,12.28,0.95,0.95,0,0,0,0,0,0.317,0.317,0,0,0,0,0,0
"2018-01-09 07:55:00",1033417,-1,1.366,1.406,1.57,53,0,12.63,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-09 07:56:00",1033418,-1,1.432,1.477,1.628,52.89,0,12.33,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-09 07:57:00",1033419,-1,1.53,1.608,1.747,52.79,0,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:58:00",1033420,-1,1.739,1.853,1.93,52.49,0,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 07:59:00",1033421,-1,1.963,2.101,2.166,51.85,0,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:00:00",1033422,-1,2.16,2.319,2.437,51.4,0,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:01:00",1033423,-1,2.295,2.359,2.583,51.07,0,354.4,0.95,0.95,0,0.95,0,0,0,0.032,0.111,0,0.079,0,0,0,0
"2018-01-09 08:02:00",1033424,-1,2.348,2.338,2.652,51.06,0,342.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-09 08:03:00",1033425,-1,2.4,2.309,2.646,51.35,0,343.8,0.95,0.95,0,0,0,0,0,0.174,0.158,0,0,0,0,0,0
"2018-01-09 08:04:00",1033426,-1,2.423,2.308,2.615,51.73,0,348.7,0.95,0.95,0,0,0,0,0,0.38,0.665,0,0,0,0,0,0
"2018-01-09 08:05:00",1033427,-1,2.432,2.281,2.586,51.76,0,351.5,0,0.95,0.95,0,0,0,0,0,0.095,0.142,0,0,0,0,0
"2018-01-09 08:06:00",1033428,-1,2.46,2.319,2.611,51.88,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:07:00",1033429,-1,2.488,2.378,2.676,51.73,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:08:00",1033430,-1,2.538,2.48,2.768,51.54,0,351.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:09:00",1033431,-1,2.601,2.563,2.821,51.54,0,351.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:10:00",1033432,-1,2.667,2.635,2.865,51.51,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:11:00",1033433,0,2.734,2.721,2.93,51.44,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:12:00",1033434,0,2.796,2.763,2.983,51.24,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:13:00",1033435,0,2.847,2.837,3.073,51.19,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:14:00",1033436,0,2.933,2.93,3.163,51.08,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:15:00",1033437,0,3.004,2.999,3.214,50.93,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:16:00",1033438,0,3.086,3.107,3.328,50.86,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:17:00",1033439,0,3.196,3.261,3.454,50.77,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:18:00",1033440,0,3.325,3.345,3.556,50.42,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:19:00",1033441,0,3.457,3.479,3.679,50.36,0,351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:20:00",1033442,0,3.574,3.596,3.808,50.33,0,351.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:21:00",1033443,0,3.764,3.744,3.965,50.24,0,351.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:22:00",1033444,0,4.052,3.99,4.205,49.94,0,351.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:23:00",1033445,0,4.35,4.359,4.559,49.43,0,351.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:24:00",1033446,0,4.593,4.757,4.948,48.4,0,351.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:25:00",1033447,0,4.813,4.992,5.267,47.37,0,351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:26:00",1033448,0,4.956,5.179,5.5,46.56,0,251.7,0,0.95,0.95,0,0,0,0,0,0.111,0.048,0,0,0,0,0
"2018-01-09 08:27:00",1033449,0,4.986,5.29,5.585,46.3,0,212.9,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-09 08:28:00",1033450,0,5.11,5.309,5.652,46.09,0,212.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:29:00",1033451,0,5.34,5.506,5.736,46.01,0,212.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:30:00",1033452,0,5.616,5.901,6.112,45.5,0,195.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:31:00",1033453,0,5.77,6.096,6.427,44.35,0,122.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:32:00",1033454,0,5.808,6.107,6.61,43.82,0,107.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:33:00",1033455,0,5.931,6.178,6.773,43.68,0,98.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:34:00",1033456,0,6.058,6.339,7.037,43.29,0,98.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:35:00",1033457,0,6.2,6.445,7.228,43.03,0,94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:36:00",1033458,0,6.32,6.561,7.447,42.6,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:37:00",1033459,0,6.513,6.605,7.491,43.09,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:38:00",1033460,0,6.565,6.708,7.593,43.31,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:39:00",1033461,0,6.574,6.649,7.498,43.21,0,93.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:40:00",1033462,0,6.548,6.651,7.495,43.65,0,100.6,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-09 08:41:00",1033463,0,6.648,6.753,7.436,43.8,0,91.3,1.7,0,0,0,0,0,0,0.107,0,0,0,0,0,0,0
"2018-01-09 08:42:00",1033464,0,6.827,6.958,7.645,43.63,0,92.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:43:00",1033465,0,7.144,7.306,7.935,42.77,0,92.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:44:00",1033466,0,7.397,7.602,8.23,42,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:45:00",1033467,0,7.802,7.783,8.51,41.82,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:46:00",1033468,0,8.1,8.14,8.8,41.23,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:47:00",1033469,0,8.46,8.39,9.05,40.9,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:48:00",1033470,0,8.73,8.64,9.18,40.41,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:49:00",1033471,0,9.07,8.7,9.29,40.25,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:50:00",1033472,0,9.38,8.77,9.49,40.13,0,101.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:51:00",1033473,-1,9.09,8.87,9.69,39.92,0,196.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:52:00",1033474,-1,8.92,8.81,9.76,40.27,0,203.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:53:00",1033475,-1,8.95,8.95,10,40.27,0,215.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-09 08:54:00",1033476,-1,8.72,8.83,9.9,39.97,0,241.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:55:00",1033477,-1,8.72,8.54,9.67,40.53,0,240.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 08:56:00",1033478,-1,8.45,8.34,9.43,41.07,0,268.1,0.95,0.95,0.95,0.95,0,0,0,0.127,0.427,0.491,0.507,0,0,0,0
"2018-01-09 08:57:00",1033479,-1,8.09,7.975,9.1,42.24,0,264.4,0.95,1.7,0.95,0.95,0,0,0,0.364,0.563,0.38,0.523,0,0,0,0
"2018-01-09 08:58:00",1033480,-1,7.91,7.807,8.89,43.14,0,261.4,0,1.7,0.95,0.95,0,0,0,0,0.582,0.127,0.142,0,0,0,0
"2018-01-09 08:59:00",1033481,-1,7.816,7.742,8.84,43.59,0,266.3,0,0.95,0.95,0.95,0,0,0,0,0.317,0.142,0.095,0,0,0,0
"2018-01-09 09:00:00",1033482,-1,7.822,7.772,8.77,44.11,0,269.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:01:00",1033483,-1,7.922,7.902,8.81,44.01,0,230.6,0,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0,0,0
"2018-01-09 09:02:00",1033484,-1,7.967,8.05,8.92,43.91,0,232.1,0,0.95,0.95,0.95,0,0,0,0,0.364,0.19,0.174,0,0,0,0
"2018-01-09 09:03:00",1033485,-1,7.985,8.07,8.88,43.82,0,223.6,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-09 09:04:00",1033486,-1,8.16,8.16,9.02,43.93,0,223.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:05:00",1033487,-1,8.32,8.48,9.34,43.69,0,231.8,0,0.95,0.95,0.95,0,0,0,0,0.301,0.048,0.158,0,0,0,0
"2018-01-09 09:06:00",1033488,-1,8.39,8.71,9.44,42.93,0,244.2,0.95,1.7,1.7,1.7,0,0,0,0.095,0.75,0.756,0.652,0,0,0,0
"2018-01-09 09:07:00",1033489,-1,8.34,8.67,9.27,42.07,0,234,0.95,0.95,0.95,0.95,0,0,0,0.111,0.158,0.222,0.285,0,0,0,0
"2018-01-09 09:08:00",1033490,-1,8.22,8.58,9.27,41.8,0,256,1.7,1.7,1.7,1.7,0,0,0,0.914,0.955,0.851,0.769,0,0,0,0
"2018-01-09 09:09:00",1033491,-1,8.13,8.43,9.06,41.92,0,243.5,1.7,1.7,1.7,0.95,0,0,0,0.297,0.902,0.773,0.697,0,0,0,0
"2018-01-09 09:10:00",1033492,-1,8.2,8.45,9,41.93,0,231.9,0.95,0.95,1.7,0.95,0,0,0,0.237,0.459,0.345,0.269,0,0,0,0
"2018-01-09 09:11:00",1033493,0,8.27,8.51,9.03,41.82,0,222.1,0.95,0.95,0.95,0.95,0,0,0,0.063,0.19,0.095,0.016,0,0,0,0
"2018-01-09 09:12:00",1033494,0,8.47,8.69,9.24,41.91,0,221.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:13:00",1033495,0,8.7,8.91,9.59,41.54,0,230.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:14:00",1033496,0,9.12,9.31,9.98,41.03,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:15:00",1033497,0,9.49,9.57,10.22,40.25,0,189.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-09 09:16:00",1033498,0,9.66,9.63,10.37,40.06,0,155.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:17:00",1033499,0,10.05,9.87,10.61,39.85,0,155.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:18:00",1033500,0,10.39,10.22,10.93,39.27,0,170.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:19:00",1033501,0,10.3,10.42,11.09,38.54,0,231.6,0,0.95,0.95,0.95,0,0,0,0,0.158,0.063,0.127,0,0,0,0
"2018-01-09 09:20:00",1033502,0,10.02,10.21,10.88,38.76,0,218.7,0,0.95,0,0.95,0,0,0,0,0.158,0,0.016,0,0,0,0
"2018-01-09 09:21:00",1033503,0,9.86,9.99,10.79,39.51,0,237.3,1.7,1.7,1.7,0.95,0,0,0,0.456,0.68,0.408,0.206,0,0,0,0
"2018-01-09 09:22:00",1033504,0,9.58,9.86,10.61,39.75,0,249.7,1.7,2.45,2.45,1.7,0,0,0,1.077,1.088,0.934,0.84,0,0,0,0
"2018-01-09 09:23:00",1033505,0,9.31,9.65,10.37,39.92,0,255.9,1.7,1.7,1.7,1.7,0,0,0,1.018,1.072,0.91,0.842,0,0,0,0
"2018-01-09 09:24:00",1033506,0,9.29,9.58,10.33,40.36,0,244.9,0.95,1.7,1.7,1.7,0,0,0,0.142,0.535,0.329,0.361,0,0,0,0
"2018-01-09 09:25:00",1033507,0,9.29,9.64,10.34,40.72,0,232.3,1.7,1.7,1.7,1.7,0,0,0,1.071,1.081,0.845,0.877,0,0,0,0
"2018-01-09 09:26:00",1033508,0,9.33,9.73,10.28,40.89,0,215,1.7,1.7,1.7,1.7,0,0,0,0.421,0.696,0.247,0.481,0,0,0,0
"2018-01-09 09:27:00",1033509,0,9.4,9.89,10.41,40.45,0,226.2,1.7,1.7,0.95,0.95,0,0,0,0.563,0.997,0.618,0.427,0,0,0,0
"2018-01-09 09:28:00",1033510,0,9.52,9.9,10.4,40.04,0,208.9,0.95,1.7,1.7,1.7,0,0,0,0.317,0.626,0.534,0.5,0,0,0,0
"2018-01-09 09:29:00",1033511,0,9.62,9.92,10.43,39.95,0,221.9,1.7,1.7,1.7,1.7,0,0,0,1.034,1.206,1.099,0.998,0,0,0,0
"2018-01-09 09:30:00",1033512,0,9.68,10.05,10.47,39.63,0,223.8,0.95,1.7,1.7,1.7,0,0,0,0.443,0.25,0.199,0.24,0,0,0,0
"2018-01-09 09:31:00",1033513,0,9.81,10.22,10.66,39.43,0,193.4,1.7,0.95,0.95,0.95,0,0,0,0.31,0.554,0.079,0.111,0,0,0,0
"2018-01-09 09:32:00",1033514,0,10.01,10.47,10.9,38.95,0,199,0,1.7,0.95,0.95,0,0,0,0,0.829,0.332,0.285,0,0,0,0
"2018-01-09 09:33:00",1033515,0,10.14,10.68,11.08,38.59,0,197,0,1.7,0.95,0.95,0,0,0,0,1.125,0.776,0.538,0,0,0,0
"2018-01-09 09:34:00",1033516,0,10.27,10.78,11.16,38.33,0,184.8,0,1.7,1.7,1.7,0,0,0,0,0.898,0.547,0.547,0,0,0,0
"2018-01-09 09:35:00",1033517,0,10.38,11.03,11.36,38.19,0,195.5,0,0.95,0.95,0.95,0,0,0,0,0.032,0.016,0.032,0,0,0,0
"2018-01-09 09:36:00",1033518,0,10.49,11.31,11.69,37.4,0,192.2,0,1.7,1.7,1.7,0,0,0,0,0.471,0.322,0.224,0,0,0,0
"2018-01-09 09:37:00",1033519,0,10.43,11.06,11.43,37.21,0,207.1,0,1.7,1.7,1.7,0,0,0,0,0.838,0.617,0.576,0,0,0,0
"2018-01-09 09:38:00",1033520,0,10.3,10.81,11.38,38.16,0,239.4,0,1.7,1.7,0.95,0,0,0,0,0.595,0.472,0.269,0,0,0,0
"2018-01-09 09:39:00",1033521,0,10.23,10.71,11.35,38.65,0,225.6,1.7,1.7,1.7,1.7,0,0,0,0.553,0.825,0.386,0.218,0,0,0,0
"2018-01-09 09:40:00",1033522,0,10.18,10.6,11.26,39.05,0,226.5,1.7,1.7,1.7,1.7,0,0,0,0.94,1.175,1.084,0.993,0,0,0,0
"2018-01-09 09:41:00",1033523,0,10.16,10.49,11.14,39.53,0,230.2,1.7,1.7,0.95,0.95,0,0,0,0.699,0.643,0.206,0.127,0,0,0,0
"2018-01-09 09:42:00",1033524,0,10.23,10.57,11.24,39.61,0,221.1,0.95,1.7,0.95,0.95,0,0,0,0.554,0.778,0.554,0.538,0,0,0,0
"2018-01-09 09:43:00",1033525,0,10.32,10.61,11.26,39.46,0,263.5,1.7,1.7,1.7,1.7,0,0,0,0.923,0.844,0.799,0.74,0,0,0,0
"2018-01-09 09:44:00",1033526,0,10.35,10.62,11.35,39.58,0,256.2,1.7,1.7,1.7,1.7,0,0,0,1.3,0.89,0.531,0.563,0,0,0,0
"2018-01-09 09:45:00",1033527,0,10.36,10.71,11.29,39.5,0,235,1.7,1.7,1.7,1.7,0,0,0,0.677,0.626,0.534,0.537,0,0,0,0
"2018-01-09 09:46:00",1033528,0,10.53,10.91,11.42,39.28,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:47:00",1033529,0,10.64,11.16,11.54,38.81,0,242.1,1.7,2.45,1.7,1.7,0,0,0,1.094,1.205,0.963,0.799,0,0,0,0
"2018-01-09 09:48:00",1033530,0,10.56,11.1,11.54,38.99,0,252.1,1.7,1.7,1.7,1.7,0,0,0,0.806,0.919,0.652,0.516,0,0,0,0
"2018-01-09 09:49:00",1033531,0,10.67,11.14,11.66,39.25,0,247.7,1.7,1.7,1.7,1.7,0,0,0,0.402,0.775,0.658,0.582,0,0,0,0
"2018-01-09 09:50:00",1033532,0,10.79,11.33,11.8,38.98,0,230.1,1.7,1.7,1.7,1.7,0,0,0,0.672,0.632,0.484,0.389,0,0,0,0
"2018-01-09 09:51:00",1033533,-1,10.91,11.51,11.94,38.18,0,200.3,1.7,0.95,0.95,0.95,0,0,0,0.25,0.412,0.253,0.301,0,0,0,0
"2018-01-09 09:52:00",1033534,-1,11.18,11.73,12.2,37.6,0,154.8,0.95,1.7,0.95,0.95,0,0,0,0.475,0.877,0.475,0.459,0,0,0,0
"2018-01-09 09:53:00",1033535,-1,11.39,11.75,12.27,37.45,0,157.2,0.95,0.95,0.95,0.95,0,0,0,0.111,0.253,0.158,0.237,0,0,0,0
"2018-01-09 09:54:00",1033536,-1,11.69,11.9,12.49,37.1,0,127.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:55:00",1033537,-1,12.08,12.18,12.77,36.6,0,138.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:56:00",1033538,-1,12.35,12.61,13.2,35.85,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 09:57:00",1033539,-1,12.42,12.8,13.38,35.16,0,191.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-09 09:58:00",1033540,-1,12.41,12.79,13.52,35.25,0,159.6,1.7,1.7,1.7,1.7,0,0,0,1.072,1.067,0.789,0.73,0,0,0,0
"2018-01-09 09:59:00",1033541,-1,12.21,12.63,13.31,35.41,0,161.7,1.7,1.7,1.7,1.7,0,0,0,1.125,1.175,0.933,0.769,0,0,0,0
"2018-01-09 10:00:00",1033542,-1,12.11,12.58,13.18,35.61,0,176.5,1.7,1.7,1.7,1.7,0,0,0,1.122,1.005,0.819,0.743,0,0,0,0
"2018-01-09 10:01:00",1033543,-1,12.1,12.66,13.17,35.56,0,182,1.7,1.7,1.7,0.95,0,0,0,0.203,0.358,0.313,0.285,0,0,0,0
"2018-01-09 10:02:00",1033544,-1,12.26,12.92,13.39,35.23,0,192.1,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-09 10:03:00",1033545,-1,12.4,13.12,13.57,34.84,0,223.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 10:04:00",1033546,-1,12.41,13.28,13.61,34.49,0,240.6,1.7,0.95,0.95,1.7,0,0,0,0.787,0.427,0.285,0.294,0,0,0,0
"2018-01-09 10:05:00",1033547,-1,12.37,13.19,13.51,34.61,0,212.3,0.95,1.7,1.7,1.7,0,0,0,0.253,0.722,0.703,0.607,0,0,0,0
"2018-01-09 10:06:00",1033548,-1,12.47,13.22,13.52,34.56,0,193.8,0.95,1.7,0.95,0.95,0,0,0,0.206,0.877,0.523,0.443,0,0,0,0
"2018-01-09 10:07:00",1033549,-1,12.66,13.16,13.53,34.93,0,205.8,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-09 10:08:00",1033550,-1,13.01,13.51,13.86,34.58,0,198.1,0.95,1.7,0.95,0.95,0,0,0,0.364,0.519,0.285,0.317,0,0,0,0
"2018-01-09 10:09:00",1033551,-1,13.06,13.74,14.02,33.88,0,194.9,0.95,1.7,0.95,0.95,0,0,0,0.174,0.582,0.412,0.586,0,0,0,0
"2018-01-09 10:10:00",1033552,-1,13.02,13.74,14.01,33.65,0,213.6,0,0.95,0.95,0.95,0,0,0,0,0.222,0.095,0.206,0,0,0,0
"2018-01-09 10:11:00",1033553,0,13.1,13.65,14,34.01,0,181.4,0,0.95,0.95,0.95,0,0,0,0,0.079,0.222,0.19,0,0,0,0
"2018-01-09 10:12:00",1033554,0,13.22,13.75,14.06,33.87,0,184.3,0.95,0.95,0.95,1.7,0,0,0,0.095,0.142,0.317,0.266,0,0,0,0
"2018-01-09 10:13:00",1033555,0,13.24,13.81,14.08,33.57,0,172.2,1.7,1.7,1.7,1.7,0,0,0,0.748,0.657,0.449,0.405,0,0,0,0
"2018-01-09 10:14:00",1033556,0,13.06,13.61,13.95,33.76,0,161.1,1.7,1.7,1.7,1.7,0,0,0,0.932,0.971,0.629,0.537,0,0,0,0
"2018-01-09 10:15:00",1033557,0,12.93,13.36,13.72,34.12,0,167.6,1.7,1.7,1.7,0.95,0,0,0,0.896,0.313,0.313,0.285,0,0,0,0
"2018-01-09 10:16:00",1033558,0,12.79,13.2,13.66,34.56,0,168.1,1.7,0.95,0.95,0.95,0,0,0,0.933,0.538,0.269,0.317,0,0,0,0
"2018-01-09 10:17:00",1033559,0,12.59,13.11,13.54,34.83,0,164.2,1.7,0.95,0.95,0.95,0,0,0,0.768,0.174,0.032,0.032,0,0,0,0
"2018-01-09 10:18:00",1033560,0,12.43,12.89,13.27,35.25,0,155.7,0.95,1.7,1.7,1.7,0,0,0,0.744,0.937,0.769,0.63,0,0,0,0
"2018-01-09 10:19:00",1033561,0,12.24,12.56,12.94,35.79,0,158.2,1.7,1.7,1.7,1.7,0,0,0,1.2,1.281,0.942,0.847,0,0,0,0
"2018-01-09 10:20:00",1033562,0,12.13,12.37,12.66,36.36,0,185.1,1.7,1.7,1.7,1.7,0,0,0,1.197,1.147,0.971,0.851,0,0,0,0
"2018-01-09 10:21:00",1033563,0,12.15,12.45,12.65,36.45,0,185.7,0.95,1.7,1.7,0.95,0,0,0,0.744,0.725,0.503,0.301,0,0,0,0
"2018-01-09 10:22:00",1033564,0,12.18,12.61,12.7,36.19,0,211.7,1.7,1.7,1.7,1.7,0,0,0,1.024,1.005,0.819,0.541,0,0,0,0
"2018-01-09 10:23:00",1033565,0,12.12,12.59,12.63,36.06,0,240.6,1.7,1.7,0.95,1.7,0,0,0,1,1.022,0.792,0.741,0,0,0,0
"2018-01-09 10:24:00",1033566,0,12.12,12.51,12.58,36.22,0,235.8,1.7,1.7,1.7,1.7,0,0,0,1.159,1.213,1.068,1.031,0,0,0,0
"2018-01-09 10:25:00",1033567,0,12.15,12.54,12.51,36.27,0,218.3,1.7,1.7,1.7,1.7,0,0,0,0.967,1.08,1.062,1.072,0,0,0,0
"2018-01-09 10:26:00",1033568,0,12.32,12.8,12.63,35.9,0,199.9,0.95,0.95,0.95,0.95,0,0,0,0.348,0.396,0.269,0.19,0,0,0,0
"2018-01-09 10:27:00",1033569,0,12.64,13.16,12.89,35.26,0,211.6,1.7,1.7,1.7,1.7,0,0,0,0.563,0.832,0.737,0.646,0,0,0,0
"2018-01-09 10:28:00",1033570,0,12.92,13.55,13.25,34.38,0,185.7,0,0.95,0.95,0.95,0,0,0,0,0.222,0.332,0.301,0,0,0,0
"2018-01-09 10:29:00",1033571,0,13.21,13.97,13.58,33.49,0,193.3,1.7,1.7,0.95,0.95,0,0,0,0.569,0.532,0.285,0.301,0,0,0,0
"2018-01-09 10:30:00",1033572,0,13.28,14.28,13.89,32.77,0,213.3,1.7,1.7,1.7,1.7,0,0,0,1.077,0.971,0.712,0.632,0,0,0,0
"2018-01-09 10:31:00",1033573,0,13.21,14.18,13.88,32.52,0,219.6,2.45,2.45,2.45,2.45,0,0,0,1.297,1.525,1.425,1.334,0,0,0,0
"2018-01-09 10:32:00",1033574,0,13.17,13.66,13.59,33.58,0,222.3,1.7,1.7,1.7,1.7,0,0,0,0.737,1.072,0.911,0.854,0,0,0,0
"2018-01-09 10:33:00",1033575,0,13.3,13.64,13.68,34.04,0,247.5,0,0.95,0.95,0.95,0,0,0,0,0.016,0.174,0.174,0,0,0,0
"2018-01-09 10:34:00",1033576,0,13.6,13.91,13.97,33.67,0,208.5,1.7,1.7,1.7,1.7,0,0,0,0.461,0.599,0.423,0.369,0,0,0,0
"2018-01-09 10:35:00",1033577,0,13.51,13.97,14.02,33.1,0,214.3,1.7,2.45,2.45,1.7,0,0,0,1.3,1.475,1.331,1.247,0,0,0,0
"2018-01-09 10:36:00",1033578,0,13.4,13.82,14.02,33.43,0,220.7,1.7,1.7,0.95,0.95,0,0,0,0.714,0.345,0.412,0.317,0,0,0,0
"2018-01-09 10:37:00",1033579,0,13.34,13.8,14.06,33.47,0,220.3,1.7,2.45,1.7,1.7,0,0,0,0.856,1.265,1.101,1.051,0,0,0,0
"2018-01-09 10:38:00",1033580,0,13.41,13.78,14.08,33.63,0,214.8,2.45,2.45,1.7,1.7,0,0,0,1.255,1.142,0.858,0.807,0,0,0,0
"2018-01-09 10:39:00",1033581,0,13.47,13.94,14.14,33.33,0,206.5,2.45,2.45,1.7,1.7,0,0,0,1.338,1.363,1.25,1.134,0,0,0,0
"2018-01-09 10:40:00",1033582,0,13.56,13.98,14.14,33.37,0,176,2.45,1.7,1.7,1.7,0,0,0,1.5,1.172,0.842,0.551,0,0,0,0
"2018-01-09 10:41:00",1033583,0,13.74,14.3,14.44,32.86,0,170.4,2.45,2.45,2.45,2.45,0,0,0,1.625,1.663,1.459,1.334,0,0,0,0
"2018-01-09 10:42:00",1033584,0,13.91,14.38,14.56,32.74,0,202.4,2.45,1.7,1.7,1.7,0,0,0,1.209,1.167,0.96,0.926,0,0,0,0
"2018-01-09 10:43:00",1033585,0,14.11,14.67,14.84,32.18,0,184.9,2.45,2.45,2.45,2.45,0,0,0,1.575,1.488,1.334,1.152,0,0,0,0
"2018-01-09 10:44:00",1033586,0,14.01,14.75,14.89,31.61,0,183.2,2.45,2.45,2.45,1.7,0,0,0,1.315,1.4,1.252,1.089,0,0,0,0
"2018-01-09 10:45:00",1033587,0,14.07,14.8,14.92,31.71,0,182.9,2.45,2.45,2.45,2.45,0,0.95,0,1.188,1.302,0.977,1.098,0,0.079,0,0
"2018-01-09 10:46:00",1033588,0,14.07,14.88,14.91,31.33,0,166.6,2.45,2.45,2.45,2.45,0,0,0,1.434,1.5,1.463,1.443,0,0,0,0
"2018-01-09 10:47:00",1033589,0,14.03,14.55,14.55,31.66,0,162.3,1.7,2.45,2.45,1.7,0,0,0,0.897,1.105,1.018,1.005,0,0,0,0
"2018-01-09 10:48:00",1033590,0,14.17,14.51,14.65,32.24,0,163.1,1.7,1.7,0.95,1.7,0,0,0,0.66,0.395,0.158,0.218,0,0,0,0
"2018-01-09 10:49:00",1033591,0,14.27,14.85,14.91,31.74,0,140.5,1.7,1.7,1.7,1.7,0,0,0,0.822,1.043,0.863,0.932,0,0,0,0
"2018-01-09 10:50:00",1033592,0,14.27,14.81,14.83,31.28,0,141.6,1.7,0.95,0.95,0.95,0,0,0,0.592,0.222,0.19,0.174,0,0,0,0
"2018-01-09 10:51:00",1033593,-1,14.41,14.88,14.95,31.59,0,219,2.45,1.7,2.45,1.7,0,0,0,1.352,0.692,0.591,0.421,0,0,0,0
"2018-01-09 10:52:00",1033594,-1,14.46,15.04,15.05,31.31,0,214,1.7,1.7,1.7,1.7,0,0,0,0.702,0.651,0.522,0.643,0,0,0,0
"2018-01-09 10:53:00",1033595,-1,14.42,15.01,15.12,31.22,0,250.9,0.95,1.7,0.95,0.95,0,0,0,0.063,0.804,0.237,0.206,0,0,0,0
"2018-01-09 10:54:00",1033596,-1,14.39,14.91,15.23,31.48,0,225.5,0.95,1.7,0.95,0.95,0,0,0,0.048,0.326,0.079,0.142,0,0,0,0
"2018-01-09 10:55:00",1033597,-1,14.5,15.06,15.36,31.38,0,215,2.45,2.45,2.45,2.45,0,0,0,1.29,1.091,0.984,1.003,0,0,0,0
"2018-01-09 10:56:00",1033598,-1,14.33,14.94,15.21,31.26,0,222.4,2.45,2.45,2.45,2.45,0,0,0,1.838,1.738,1.563,1.45,0,0,0,0
"2018-01-09 10:57:00",1033599,-1,14.16,14.66,14.82,31.72,0,226.1,2.45,2.45,2.45,2.45,0,0,0,1.322,1.347,1.299,1.297,0,0,0,0
"2018-01-09 10:58:00",1033600,-1,14.13,14.55,14.81,32.09,0,228.8,1.7,1.7,1.7,1.7,0,0,0,0.968,1.213,1.006,0.873,0,0,0,0
"2018-01-09 10:59:00",1033601,-1,14.16,14.62,14.92,32.11,0,237,1.7,1.7,1.7,1.7,0,0,0,0.901,1.068,0.639,0.734,0,0,0,0
"2018-01-09 11:00:00",1033602,-1,14.22,14.77,14.98,31.84,0,233.9,1.7,2.45,1.7,1.7,0,0,0,0.908,1.288,1.209,1.2,0,0,0,0
"2018-01-09 11:01:00",1033603,-1,14.31,14.9,15.08,31.58,0,220.9,1.7,2.45,1.7,0.95,0,0,0,1.138,1.147,0.677,0.412,0,0,0,0
"2018-01-09 11:02:00",1033604,-1,14.65,15.26,15.48,31.24,0,204.1,1.7,1.7,1.7,1.7,0,0,0,1.297,1.375,1.07,0.888,0,0,0,0
"2018-01-09 11:03:00",1033605,-1,14.79,15.5,15.75,30.59,0,201.4,1.7,1.7,0.95,0.95,0,0,0,0.759,0.453,0.158,0.158,0,0,0,0
"2018-01-09 11:04:00",1033606,-1,15.13,15.87,16.13,30.18,0,193.7,1.7,1.7,1.7,0.95,0,0,0,1.032,0.712,0.503,0.285,0,0,0,0
"2018-01-09 11:05:00",1033607,-1,15.12,15.94,16.03,29.46,0,226.5,1.7,2.45,2.45,2.45,0,0,0,1.325,1.538,1.538,1.497,0,0,0,0
"2018-01-09 11:06:00",1033608,-1,14.92,15.41,15.58,30.3,0,237.6,1.7,1.7,1.7,1.7,0,0,0,0.468,0.383,0.427,0.464,0,0,0,0
"2018-01-09 11:07:00",1033609,-1,14.96,15.47,15.76,30.56,0,233.9,0.95,0.95,0.95,0.95,0,0,0,0.079,0.19,0.174,0.285,0,0,0,0
"2018-01-09 11:08:00",1033610,-1,15.16,15.84,16.03,30.11,0,191.8,1.7,1.7,1.7,1.7,0,0,0,0.867,1.102,0.902,0.857,0,0,0,0
"2018-01-09 11:09:00",1033611,-1,15.33,16.04,16.12,29.44,0,181.8,1.7,1.7,0,0,0,0,0,0.171,0.136,0,0,0,0,0,0
"2018-01-09 11:10:00",1033612,-1,15.48,16.28,16.34,29.14,0,184.3,1.7,1.7,1.7,0.95,0,0,0,0.838,0.62,0.288,0.158,0,0,0,0
"2018-01-09 11:11:00",1033613,0,15.59,16.45,16.53,28.81,0,199.7,1.7,1.7,1.7,1.7,0,0,0,0.962,0.955,0.857,0.753,0,0,0,0
"2018-01-09 11:12:00",1033614,0,15.54,16.29,16.44,29.02,0,225.6,2.45,2.45,1.7,1.7,0,0,0,1.065,1.206,0.92,0.876,0,0,0,0
"2018-01-09 11:13:00",1033615,0,15.54,16.25,16.45,29.27,0,200.1,3.2,2.45,2.45,2.45,0,0.95,0,1.875,1.788,1.488,1.324,0,0.111,0,0
"2018-01-09 11:14:00",1033616,0,15.32,16.13,16.33,29.35,0,206,2.45,2.45,2.45,2.45,0,0,0,1.988,1.875,1.625,1.497,0,0,0,0
"2018-01-09 11:15:00",1033617,0,15.19,15.9,16.11,29.89,0,216.5,2.45,2.45,2.45,2.45,0,0,0,1.563,1.347,1.158,0.975,0,0,0,0
"2018-01-09 11:16:00",1033618,0,15.18,15.89,16.04,29.84,0,216.9,2.45,2.45,2.45,2.45,0,0.95,0,1.875,2.013,1.9,1.725,0,0.048,0,0
"2018-01-09 11:17:00",1033619,0,15.2,15.63,15.92,30.47,0,198.5,1.7,1.7,1.7,1.7,0,0,0,0.808,0.922,0.792,0.806,0,0,0,0
"2018-01-09 11:18:00",1033620,0,15.36,15.84,16.03,30.01,0,181.5,2.45,2.45,1.7,2.45,0,0,0,1.123,1.128,1.148,1.196,0,0,0,0
"2018-01-09 11:19:00",1033621,0,15.58,16.11,16.17,29.68,0,171.2,1.7,2.45,1.7,1.7,0,0,0,1.152,1.164,0.825,0.73,0,0,0,0
"2018-01-09 11:20:00",1033622,0,15.72,16.44,16.42,29.07,0,157,1.7,1.7,1.7,1.7,0,0,0,1.002,0.801,0.392,0.377,0,0,0,0
"2018-01-09 11:21:00",1033623,0,15.86,16.69,16.63,28.5,0,233.9,0.95,1.7,0.95,0.95,0,0,0,0.19,0.516,0.285,0.206,0,0,0,0
"2018-01-09 11:22:00",1033624,0,15.96,16.65,16.72,28.67,0,255.2,0.95,0.95,0.95,0.95,0,0,0,0.127,0.317,0.301,0.301,0,0,0,0
"2018-01-09 11:23:00",1033625,0,16.11,16.69,16.81,28.66,0,205.8,0.95,0.95,1.7,1.7,0,0,0,0.348,0.681,0.535,0.567,0,0,0,0
"2018-01-09 11:24:00",1033626,0,16.43,16.9,17.03,28.41,0,168.7,1.7,1.7,1.7,1.7,0,0,0,0.363,0.338,0.35,0.328,0,0,0,0
"2018-01-09 11:25:00",1033627,0,16.36,16.96,17.1,27.94,0,221.8,1.7,1.7,1.7,1.7,0,0,0,1.159,0.935,0.61,0.67,0,0,0,0
"2018-01-09 11:26:00",1033628,0,16.34,16.85,17.08,28.4,0,201,2.45,2.45,1.7,1.7,0,0,0,1.277,1.006,0.72,0.642,0,0,0,0
"2018-01-09 11:27:00",1033629,0,16.48,17.01,17.2,28.32,0,196,2.45,2.45,2.45,2.45,0,0.95,0,1.575,1.534,1.33,1.262,0,0.048,0,0
"2018-01-09 11:28:00",1033630,0,16.56,17.11,17.22,27.95,0,182.8,2.45,1.7,1.7,1.7,0,0,0,1.202,0.936,0.433,0.433,0,0,0,0
"2018-01-09 11:29:00",1033631,0,16.67,17.33,17.45,27.8,0,204.6,3.2,2.45,2.45,2.45,0,0,0,2.15,1.925,1.488,1.372,0,0,0,0
"2018-01-09 11:30:00",1033632,0,16.38,17.21,17.25,27.69,0,186.1,3.2,3.2,3.2,3.2,0,0.95,0,2.488,2.325,1.938,1.8,0,0.158,0,0
"2018-01-09 11:31:00",1033633,0,16.38,17.09,17.25,27.99,0,175.1,2.45,2.45,2.45,2.45,0,0,0,1.613,1.65,1.525,1.388,0,0,0,0
"2018-01-09 11:32:00",1033634,0,16.51,16.95,17.05,28.01,0,185.7,1.7,1.7,1.7,1.7,0,0,0,0.676,1.09,1.067,0.982,0,0,0,0
"2018-01-09 11:33:00",1033635,0,16.62,17.1,17.13,27.91,0,181.7,3.2,3.2,2.45,2.45,0,0,0,1.884,1.763,1.447,1.302,0,0,0,0
"2018-01-09 11:34:00",1033636,0,16.46,17.12,17.19,27.94,0,203.3,2.45,3.2,3.2,3.2,0,0.95,0,1.85,1.653,1.462,1.333,0,0.016,0,0
"2018-01-09 11:35:00",1033637,0,16.49,17.22,17.24,27.67,0,166.8,3.2,3.2,3.2,3.2,0,0.95,0,2.213,2.175,2.025,1.95,0,0.348,0,0
"2018-01-09 11:36:00",1033638,0,16.54,17.21,17.25,27.79,0,179.4,3.2,2.45,2.45,2.45,0,0.95,0,2.013,1.925,1.738,1.575,0,0.016,0,0
"2018-01-09 11:37:00",1033639,0,16.54,17.33,17.35,27.51,0,186.6,3.2,2.45,3.2,2.45,0,0.95,0,2.075,1.925,1.675,1.484,0,0.063,0,0
"2018-01-09 11:38:00",1033640,0,16.66,17.32,17.39,27.67,0,160.5,3.2,3.2,3.2,3.2,0,0.95,0,2.15,2.037,1.768,1.621,0,0.19,0,0
"2018-01-09 11:39:00",1033641,0,16.66,17.34,17.43,27.57,0,159.4,2.45,2.45,2.45,1.7,0,0,0,1.788,1.6,1.4,1.288,0,0,0,0
"2018-01-09 11:40:00",1033642,0,16.65,17.37,17.49,27.45,0,208.5,2.45,2.45,1.7,1.7,0,0,0,1.55,1.625,1.23,1.148,0,0,0,0
"2018-01-09 11:41:00",1033643,0,16.6,17.21,17.38,27.76,0,206.6,3.95,3.95,3.2,3.2,0,0.95,0,2.713,2.5,2.263,2.063,0,0.237,0,0
"2018-01-09 11:42:00",1033644,0,16.54,17.18,17.34,27.82,0,188,3.2,3.2,3.2,2.45,0,0.95,0,2.35,2.15,1.888,1.675,0,0.048,0,0
"2018-01-09 11:43:00",1033645,0,16.47,17.08,17.26,27.96,0,201.2,3.2,3.2,3.2,3.2,0,0.95,0,1.988,1.85,1.574,1.484,0,0.127,0,0
"2018-01-09 11:44:00",1033646,0,16.21,16.87,17.02,28.2,0,203.4,3.95,3.95,3.95,3.2,0,0.95,0,2.45,2.35,2.1,1.963,0,0.222,0,0
"2018-01-09 11:45:00",1033647,0,16.1,16.57,16.72,28.75,0,206.9,3.2,2.45,2.45,2.45,0,0,0,1.913,1.663,1.475,1.246,0,0,0,0
"2018-01-09 11:46:00",1033648,0,16.06,16.55,16.7,28.9,0,209.6,3.2,3.2,3.2,3.2,0,0.95,0,2.525,2.388,2.037,1.888,0,0.174,0,0
"2018-01-09 11:47:00",1033649,0,16.14,16.52,16.7,29.05,0,180.2,3.95,3.95,2.45,2.45,0,0,0,2.013,1.881,1.593,1.431,0,0,0,0
"2018-01-09 11:48:00",1033650,0,16.4,16.84,16.93,28.66,0,185.8,3.95,3.2,3.2,3.2,0,1.7,0,2.125,1.846,1.703,1.502,0,0.155,0,0
"2018-01-09 11:49:00",1033651,0,16.3,16.84,16.86,28.29,0,186.5,3.95,3.95,3.95,3.2,0,1.7,0,2.825,2.688,2.35,2.15,0,0.361,0,0
"2018-01-09 11:50:00",1033652,0,16.19,16.71,16.82,28.58,0,196.7,2.45,2.45,2.45,2.45,0,0.95,0,2.05,2,1.638,1.488,0,0.032,0,0
"2018-01-09 11:51:00",1033653,-1,16.14,16.66,16.78,28.71,0,211.6,2.45,2.45,1.7,1.7,0,0,0,1.588,1.588,1.372,1.247,0,0,0,0
"2018-01-09 11:52:00",1033654,-1,16.15,16.68,16.78,28.74,0,199.6,2.45,2.45,1.7,1.7,0,0,0,1.262,1.338,1.002,0.903,0,0,0,0
"2018-01-09 11:53:00",1033655,-1,16.26,16.78,16.88,28.49,0,157.1,2.45,2.45,1.7,1.7,0,0,0,1.421,1.4,1.083,1.021,0,0,0,0
"2018-01-09 11:54:00",1033656,-1,16.33,16.78,16.91,28.43,0,167.5,2.45,1.7,1.7,1.7,0,0,0,1.016,1.127,0.851,0.611,0,0,0,0
"2018-01-09 11:55:00",1033657,-1,16.5,16.9,17.08,28.41,0,222,2.45,2.45,2.45,1.7,0,0,0,1.713,1.625,1.375,1.334,0,0,0,0
"2018-01-09 11:56:00",1033658,-1,16.39,16.93,17.14,28.2,0,212.5,2.45,2.45,2.45,1.7,0,0,0,1.725,1.663,1.381,1.19,0,0,0,0
"2018-01-09 11:57:00",1033659,-1,16.37,16.78,17.04,28.43,0,217.8,1.7,1.7,0.95,1.7,0,0,0,0.903,0.948,0.618,0.329,0,0,0,0
"2018-01-09 11:58:00",1033660,-1,16.46,16.84,17.1,28.49,0,189.5,2.45,2.45,1.7,1.7,0,0,0,1.288,1.32,1.019,0.916,0,0,0,0
"2018-01-09 11:59:00",1033661,-1,16.53,16.93,17.11,28.22,0,179.8,2.45,2.45,1.7,1.7,0,0,0,1.6,1.45,1.052,0.936,0,0,0,0
"2018-01-09 12:00:00",1033662,-1,16.65,17.03,17.17,28.24,0,190.2,3.2,3.2,2.45,2.45,0,0,0,2.175,2.025,1.75,1.538,0,0,0,0
"2018-01-09 12:01:00",1033663,-1,16.63,17.07,17.14,28.07,0,185.3,3.2,3.2,3.2,2.45,0,0,0,2.425,2.125,1.8,1.6,0,0,0,0
"2018-01-09 12:02:00",1033664,-1,16.57,16.97,17.09,28.22,0,173.6,3.95,3.2,3.2,2.45,0,0.95,0,2.375,2.363,2.05,1.75,0,0.111,0,0
"2018-01-09 12:03:00",1033665,-1,16.58,16.92,17.04,28.3,0,182.6,2.45,2.45,2.45,2.45,0,0,0,1.538,1.613,1.383,1.224,0,0,0,0
"2018-01-09 12:04:00",1033666,-1,16.62,16.96,17.08,28.29,0,183.3,1.7,1.7,1.7,1.7,0,0,0,1.064,1.149,1.106,0.987,0,0,0,0
"2018-01-09 12:05:00",1033667,-1,16.7,17.04,17.11,28.07,0,181,3.2,1.7,1.7,1.7,0,0,0,1.275,1.062,0.576,0.456,0,0,0,0
"2018-01-09 12:06:00",1033668,-1,16.69,17.08,17.17,28.02,0,153.9,3.2,3.2,2.45,3.2,0,0.95,0,2.25,2.025,1.688,1.465,0,0.063,0,0
"2018-01-09 12:07:00",1033669,-1,16.68,17.04,17.11,28.07,0,142.8,1.7,1.7,1.7,1.7,0,0,0,0.851,1.065,0.932,0.885,0,0,0,0
"2018-01-09 12:08:00",1033670,-1,16.8,17.15,17.19,27.93,0,134,1.7,1.7,1.7,1.7,0,0,0,0.926,1.146,1.068,0.87,0,0,0,0
"2018-01-09 12:09:00",1033671,-1,16.83,17.14,17.18,27.85,0,142.8,1.7,1.7,1.7,1.7,0,0,0,0.487,0.696,0.782,0.646,0,0,0,0
"2018-01-09 12:10:00",1033672,-1,16.91,17.16,17.23,27.85,0,163.8,2.45,2.45,2.45,1.7,0,0,0,1.373,1.294,1.169,1.025,0,0,0,0
"2018-01-09 12:11:00",1033673,0,16.91,17.27,17.29,27.74,0,172.8,2.45,1.7,1.7,1.7,0,0,0,1.413,1.363,1.061,0.929,0,0,0,0
"2018-01-09 12:12:00",1033674,0,17,17.44,17.41,27.47,0,166.4,2.45,2.45,2.45,1.7,0,0,0,1.35,1.4,1.284,1.172,0,0,0,0
"2018-01-09 12:13:00",1033675,0,17.05,17.56,17.48,27.25,0,175.1,1.7,1.7,1.7,1.7,0,0,0,1.048,0.926,0.711,0.604,0,0,0,0
"2018-01-09 12:14:00",1033676,0,17.18,17.66,17.58,27.04,0,157.3,1.7,2.45,1.7,1.7,0,0,0,0.963,1.148,1.123,1.064,0,0,0,0
"2018-01-09 12:15:00",1033677,0,17.31,17.66,17.64,27,0,157.6,1.7,1.7,1.7,1.7,0,0,0,0.913,0.887,0.691,0.565,0,0,0,0
"2018-01-09 12:16:00",1033678,0,17.37,17.71,17.75,26.9,0,170.5,1.7,1.7,1.7,1.7,0,0,0,1.263,1.243,1.105,0.927,0,0,0,0
"2018-01-09 12:17:00",1033679,0,17.44,17.92,17.93,26.76,0,185.3,1.7,1.7,1.7,1.7,0,0,0,1.043,0.43,0.705,0.623,0,0,0,0
"2018-01-09 12:18:00",1033680,0,17.59,18.14,18.08,26.36,0,177.9,1.7,1.7,1.7,1.7,0,0,0,0.979,0.939,0.733,0.739,0,0,0,0
"2018-01-09 12:19:00",1033681,0,17.78,18.3,18.26,26.12,0,200.9,1.7,1.7,1.7,1.7,0,0,0,0.815,0.671,0.462,0.49,0,0,0,0
"2018-01-09 12:20:00",1033682,0,17.95,18.47,18.39,25.82,0,137,1.7,1.7,0.95,0.95,0,0,0,0.484,0.487,0.285,0.332,0,0,0,0
"2018-01-09 12:21:00",1033683,0,18.13,18.6,18.52,25.42,0,110.5,0.95,0.95,0.95,0.95,0,0,0,0.364,0.127,0.174,0.127,0,0,0,0
"2018-01-09 12:22:00",1033684,0,18.37,18.73,18.74,25.35,0,159.5,0.95,0.95,0,0,0,0,0,0.127,0.063,0,0,0,0,0,0
"2018-01-09 12:23:00",1033685,0,18.49,18.97,18.92,25,0,211.9,1.7,2.45,1.7,1.7,0,0,0,1.338,1.438,1.397,1.327,0,0,0,0
"2018-01-09 12:24:00",1033686,0,18.32,18.85,18.77,25.15,0,232,2.45,3.2,3.2,3.2,0,0,0,1.85,1.672,1.506,1.238,0,0,0,0
"2018-01-09 12:25:00",1033687,0,18.01,18.61,18.8,25.54,0,245.7,2.45,3.2,2.45,2.45,0,0,0,1.675,1.913,1.75,1.575,0,0,0,0
"2018-01-09 12:26:00",1033688,0,17.9,18.53,18.76,25.73,0,252.8,1.7,1.7,1.7,1.7,0,0,0,0.787,1.2,1.163,1.109,0,0,0,0
"2018-01-09 12:27:00",1033689,0,17.97,18.55,18.83,25.75,0,245.7,1.7,1.7,1.7,1.7,0,0,0,1.122,0.986,0.868,0.883,0,0,0,0
"2018-01-09 12:28:00",1033690,0,18.1,18.68,18.94,25.55,0,219.6,1.7,1.7,1.7,1.7,0,0,0,0.632,1.147,1.065,1.012,0,0,0,0
"2018-01-09 12:29:00",1033691,0,18.22,18.67,18.88,25.47,0,226.1,1.7,1.7,1.7,1.7,0,0,0,0.945,1.168,0.969,0.869,0,0,0,0
"2018-01-09 12:30:00",1033692,0,18.36,18.68,18.97,25.62,0,212.5,1.7,1.7,1.7,0.95,0,0,0,0.677,0.936,0.737,0.443,0,0,0,0
"2018-01-09 12:31:00",1033693,0,18.68,18.96,19.1,25.16,0,205.5,1.7,2.45,2.45,1.7,0,0,0,1.056,1.321,1.135,0.975,0,0,0,0
"2018-01-09 12:32:00",1033694,0,18.79,19.18,19.23,24.94,0,222.5,1.7,1.7,1.7,1.7,0,0,0,0.831,1.024,0.372,0.341,0,0,0,0
"2018-01-09 12:33:00",1033695,0,18.93,19.52,19.51,24.35,0,172.6,1.7,1.7,1.7,1.7,0,0,0,0.879,0.802,0.661,0.557,0,0,0,0
"2018-01-09 12:34:00",1033696,0,19.03,19.62,19.75,24.23,0,217.5,2.45,2.45,1.7,1.7,0,0,0,1.327,1.045,0.774,0.718,0,0,0,0
"2018-01-09 12:35:00",1033697,0,18.74,19.43,19.74,24.29,0,230.4,2.45,1.7,2.45,1.7,0,0,0,1.513,1.338,1.202,1.165,0,0,0,0
"2018-01-09 12:36:00",1033698,0,18.49,19.08,19.49,24.98,0,226,1.7,1.7,1.7,1.7,0,0,0,1.4,1.313,1.288,1.2,0,0,0,0
"2018-01-09 12:37:00",1033699,0,18.42,19.04,19.37,24.98,0,232.5,1.7,1.7,1.7,1.7,0,0,0,0.652,0.481,0.354,0.367,0,0,0,0
"2018-01-09 12:38:00",1033700,0,18.56,19.01,19.29,25.15,0,338.7,0,1.7,1.7,1.7,0,0,0,0,0.551,0.532,0.541,0,0,0,0
"2018-01-09 12:39:00",1033701,0,18.68,18.94,19.15,25.37,0,327.8,0.95,0.95,0.95,0.95,0,0,0,0.127,0.079,0.048,0.127,0,0,0,0
"2018-01-09 12:40:00",1033702,0,18.81,19.01,19.18,25.36,0,300.1,1.7,1.7,1.7,1.7,0,0,0,0.793,0.549,0.537,0.379,0,0,0,0
"2018-01-09 12:41:00",1033703,0,18.86,19.19,19.29,25.06,0,267.1,1.7,1.7,1.7,1.7,0,0,0,0.771,0.993,0.878,0.901,0,0,0,0
"2018-01-09 12:42:00",1033704,0,18.97,19.32,19.49,24.93,0,250.1,1.7,0.95,0.95,0.95,0,0,0,0.297,0.206,0.016,0.222,0,0,0,0
"2018-01-09 12:43:00",1033705,0,19.17,19.59,19.72,24.43,0,228.5,1.7,2.45,2.45,2.45,0,0.95,0,0.648,1.056,0.927,0.858,0,0.063,0,0
"2018-01-09 12:44:00",1033706,0,19.11,19.41,19.58,24.54,0,230.2,1.7,1.7,1.7,1.7,0,0,0,0.632,0.957,0.819,0.816,0,0,0,0
"2018-01-09 12:45:00",1033707,0,19.24,19.49,19.77,24.58,0,227.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-09 12:46:00",1033708,0,19.36,19.81,20.14,24.25,0,238.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-09 12:47:00",1033709,0,19.55,20.01,20.44,23.96,0,299,0.95,1.7,0.95,0.95,0,0,0,0.412,0.595,0.396,0.332,0,0,0,0
"2018-01-09 12:48:00",1033710,0,19.59,19.96,20.4,23.99,0,307.9,1.7,1.7,1.7,0.95,0,0,0,0.282,0.297,0.31,0.206,0,0,0,0
"2018-01-09 12:49:00",1033711,0,19.67,19.89,20.35,24.17,0,289.9,1.7,1.7,1.7,1.7,0,0,0,0.597,0.868,0.705,0.731,0,0,0,0
"2018-01-09 12:50:00",1033712,0,19.51,19.85,20.32,24.21,0,285.4,2.45,2.45,1.7,1.7,0,0,0,1.162,1.13,0.86,0.749,0,0,0,0
"2018-01-09 12:51:00",1033713,-1,19.38,19.86,20.35,24.23,0,256.3,2.45,2.45,2.45,1.7,0,0,0,1.472,1.041,0.694,0.588,0,0,0,0
"2018-01-09 12:52:00",1033714,-1,19.16,19.76,20.23,24.19,0,236.8,2.45,2.45,2.45,2.45,0,0,0,1.35,1.484,1.371,1.183,0,0,0,0
"2018-01-09 12:53:00",1033715,-1,19.24,19.68,20.24,24.45,0,227.8,2.45,1.7,1.7,1.7,0,0,0,0.697,0.742,0.54,0.414,0,0,0,0
"2018-01-09 12:54:00",1033716,-1,19.38,19.88,20.29,24.15,0,157.3,2.45,2.45,1.7,1.7,0,0,0,0.84,1.058,0.739,0.664,0,0,0,0
"2018-01-09 12:55:00",1033717,-1,19.52,20.03,20.4,24.41,0,204.8,5.45,5.45,5.45,4.7,0,1.7,0,2.874,2.636,2.157,1.988,0,0.291,0,0
"2018-01-09 12:56:00",1033718,-1,19.32,19.96,20.24,24.86,0,206.9,5.45,5.45,4.7,4.7,0,1.7,0,4.187,3.975,3.525,3.213,0,0.99,0,0
"2018-01-09 12:57:00",1033719,-1,19.26,19.99,20.23,24.84,0,185.7,5.45,5.45,5.45,4.7,0,1.7,0,4.687,4.163,3.787,3.313,0,1.021,0,0
"2018-01-09 12:58:00",1033720,-1,19.14,19.92,20.03,24.82,0,183.7,5.45,5.45,4.7,4.7,0,1.7,0,3.962,3.65,3.163,2.888,0,0.819,0,0
"2018-01-09 12:59:00",1033721,-1,19.07,19.78,19.95,25.09,0,193.5,3.95,3.2,3.2,3.2,0,0.95,0,2.9,2.525,2.313,2.238,0,0.507,0,0
"2018-01-09 13:00:00",1033722,-1,19.31,20.04,20.18,24.88,0,192.9,5.45,5.45,4.7,3.95,0,1.7,0,3.675,3.162,2.675,2.338,0,0.329,0,0
"2018-01-09 13:01:00",1033723,-1,19.24,19.99,20.17,24.72,0,178.2,5.45,4.7,4.7,3.95,0,1.7,0,3.763,3.5,3.25,2.888,0,0.715,0,0
"2018-01-09 13:02:00",1033724,-1,19.33,19.95,20.26,24.95,0,182,5.45,4.7,4.7,3.95,0,1.7,0,4.038,3.538,2.838,2.55,0,0.5,0,0
"2018-01-09 13:03:00",1033725,-1,19.43,20.1,20.42,24.76,0,188.5,5.45,5.45,4.7,4.7,0,1.7,0,4.65,4.125,3.325,2.938,0,0.673,0,0
"2018-01-09 13:04:00",1033726,-1,19.09,19.89,20.25,24.91,0,197.2,5.45,5.45,4.7,3.95,0,1.7,0,3.575,3.162,2.613,2.313,0,0.557,0,0
"2018-01-09 13:05:00",1033727,-1,19.18,19.96,20.31,24.93,0,203.1,2.45,3.2,2.45,2.45,0,0,0,2.075,2,1.738,1.563,0,0,0,0
"2018-01-09 13:06:00",1033728,-1,19.37,19.93,20.2,24.99,0,196.4,5.45,5.45,4.7,3.95,0,1.7,0,3.375,3.188,2.65,2.375,0,0.386,0,0
"2018-01-09 13:07:00",1033729,-1,19.39,19.96,20.17,24.8,0,195.6,6.2,6.2,5.45,4.7,0,1.7,0,4.8,4.225,3.7,3.163,0,0.929,0,0
"2018-01-09 13:08:00",1033730,-1,19.33,19.97,20.18,24.78,0,191,7.7,6.95,6.2,6.2,0,1.7,0,5.987,5.4,4.712,4.163,0,1.288,0,0
"2018-01-09 13:09:00",1033731,-1,19.05,19.71,19.93,25,0,187.2,6.2,6.95,6.2,5.45,0,1.7,0,4.962,4.8,4.187,3.737,0,1.074,0,0
"2018-01-09 13:10:00",1033732,-1,19.15,19.67,19.92,25.23,0,185.2,3.95,3.95,3.95,3.95,0,1.7,0,3.038,2.963,2.65,2.325,0,0.532,0,0
"2018-01-09 13:11:00",1033733,0,19.27,19.81,20.04,25.06,0,187.3,3.95,3.2,3.2,2.45,0,0.95,0,2.425,2,1.725,1.575,0,0.111,0,0
"2018-01-09 13:12:00",1033734,0,19.56,20.2,20.37,24.59,0,192,6.2,5.45,5.45,5.45,0,1.7,0,4.65,3.975,3.213,2.85,0,0.651,0,0
"2018-01-09 13:13:00",1033735,0,19.41,20.22,20.43,24.32,0,198.1,5.45,4.7,4.7,3.95,0,1.7,0,3.9,3.65,3.15,2.725,0,0.636,0,0
"2018-01-09 13:14:00",1033736,0,19.6,20.34,20.62,24.38,0,209.1,4.7,3.95,3.2,3.2,0,1.7,0,3.45,2.863,2.475,2.25,0,0.187,0,0
"2018-01-09 13:15:00",1033737,0,19.52,20.29,20.49,24.11,0,190.5,4.7,3.95,3.2,3.2,0,0.95,0,3.313,2.925,2.488,2.163,0,0.158,0,0
"2018-01-09 13:16:00",1033738,0,19.62,20.23,20.46,24.35,0,209.1,4.7,3.95,3.95,3.2,0,0.95,0,3.25,2.888,2.438,2.2,0,0.174,0,0
"2018-01-09 13:17:00",1033739,0,19.49,20.09,20.28,24.52,0,207.3,4.7,4.7,4.7,3.95,0,1.7,0,3.813,3.738,3.213,2.925,0,0.857,0,0
"2018-01-09 13:18:00",1033740,0,19.54,20.14,20.32,24.51,0,187.4,5.45,6.2,6.2,6.2,0,1.7,0,4.287,4.212,3.7,3.275,0,0.746,0,0
"2018-01-09 13:19:00",1033741,0,19.69,20.27,20.41,24.28,0,186.1,6.95,6.2,6.2,5.45,0,1.7,0,5.2,4.55,3.937,3.563,0,0.999,0,0
"2018-01-09 13:20:00",1033742,0,19.47,20.24,20.41,24.16,0,185,6.95,6.2,6.2,5.45,0,1.7,0,5.125,4.875,4.225,3.725,0,1.099,0,0
"2018-01-09 13:21:00",1033743,0,19.36,19.92,20.22,24.67,0,197.5,6.2,6.95,6.2,5.45,0,1.7,0,4.787,4.287,3.637,3.138,0,0.689,0,0
"2018-01-09 13:22:00",1033744,0,19.18,19.81,20.03,24.81,0,205.9,6.95,6.2,5.45,5.45,0,1.7,0,5.2,4.65,4.15,3.613,0,1.081,0,0
"2018-01-09 13:23:00",1033745,0,19.08,19.65,19.86,25.01,0,209.6,6.2,6.2,5.45,5.45,0,1.7,0,4.937,4.375,3.862,3.488,0,1.068,0,0
"2018-01-09 13:24:00",1033746,0,19.05,19.69,19.89,25.08,0,208.9,5.45,4.7,4.7,4.7,0,1.7,0,3.762,3.413,2.963,2.588,0,0.715,0,0
"2018-01-09 13:25:00",1033747,0,19.18,19.77,19.87,24.9,0,205.7,3.95,3.95,3.95,3.95,0,0.95,0,2.838,2.825,2.425,2.213,0,0.412,0,0
"2018-01-09 13:26:00",1033748,0,19.32,19.96,20.02,24.69,0,200.7,3.95,3.2,3.2,3.2,0,0.95,0,2.588,2.25,1.875,1.7,0,0.016,0,0
"2018-01-09 13:27:00",1033749,0,19.55,20.25,20.27,24.24,0,193.9,5.45,5.45,5.45,4.7,0,1.7,0,3.837,3.712,3.363,2.95,0,0.74,0,0
"2018-01-09 13:28:00",1033750,0,19.53,20.26,20.28,24.12,0,187.7,5.45,4.7,3.95,3.95,0,1.7,0,3.675,3.288,2.85,2.5,0,0.69,0,0
"2018-01-09 13:29:00",1033751,0,19.49,20.26,20.41,24.2,0,195.8,5.45,5.45,4.7,4.7,0,1.7,0,4.35,3.7,3.1,2.925,0,0.797,0,0
"2018-01-09 13:30:00",1033752,0,19.34,20.33,20.46,23.97,0,190.7,5.45,5.45,4.7,4.7,0,1.7,0,4.25,3.812,3.263,3.038,0,0.882,0,0
"2018-01-09 13:31:00",1033753,0,19.43,20.28,20.47,24.08,0,187.3,4.7,4.7,3.95,3.95,0,1.7,0,3.313,3.088,2.5,2.238,0,0.377,0,0
"2018-01-09 13:32:00",1033754,0,19.57,20.35,20.52,23.93,0,188.2,4.7,3.95,3.95,3.95,0,1.7,0,3.2,2.888,2.375,2.1,0,0.326,0,0
"2018-01-09 13:33:00",1033755,0,19.62,20.39,20.62,23.93,0,192.6,5.45,4.7,3.95,3.95,0,1.7,0,3.75,3.225,2.638,2.35,0,0.493,0,0
"2018-01-09 13:34:00",1033756,0,19.39,20.21,20.41,23.97,0,193.7,5.45,5.45,5.45,4.7,0,1.7,0,4.163,3.737,3.125,2.825,0,0.708,0,0
"2018-01-09 13:35:00",1033757,0,19.52,20.27,20.54,24.13,0,186.3,5.45,4.7,4.7,3.95,0,1.7,0,3.812,3.313,2.7,2.575,0,0.623,0,0
"2018-01-09 13:36:00",1033758,0,19.48,20.31,20.43,23.8,0,174.6,5.45,5.45,4.7,4.7,0,1.7,0,4.625,4.1,3.388,3.125,0,0.879,0,0
"2018-01-09 13:37:00",1033759,0,19.53,20.32,20.5,23.84,0,185.9,5.45,5.45,4.7,4.7,0,1.7,0,3.637,3.437,3.013,2.763,0,0.706,0,0
"2018-01-09 13:38:00",1033760,0,19.6,20.29,20.47,23.83,0,181.6,4.7,3.95,3.95,3.95,0,0.95,0,3.213,2.95,2.388,2.063,0,0.095,0,0
"2018-01-09 13:39:00",1033761,0,19.57,20.29,20.49,23.85,0,173.9,4.7,4.7,3.2,3.95,0,0.95,0,3.388,3.163,2.55,2.263,0,0.412,0,0
"2018-01-09 13:40:00",1033762,0,19.48,20.19,20.44,23.91,0,183.4,5.45,4.7,4.7,4.7,0,1.7,0,4.087,3.338,2.75,2.35,0,0.326,0,0
"2018-01-09 13:41:00",1033763,0,19.49,20.13,20.41,24.12,0,199.1,6.2,6.95,5.45,4.7,0,1.7,0,4.812,4.475,3.775,3.25,0,0.759,0,0
"2018-01-09 13:42:00",1033764,0,19.22,19.88,20.17,24.33,0,191.6,5.45,4.7,4.7,3.95,0,1.7,0,3.6,3.513,2.975,2.763,0,0.731,0,0
"2018-01-09 13:43:00",1033765,0,19.23,19.75,19.98,24.6,0,168.7,3.95,3.95,3.95,3.2,0,0.95,0,3.488,3.275,2.988,2.638,0,0.586,0,0
"2018-01-09 13:44:00",1033766,0,19.15,19.8,19.93,24.53,0,166.4,4.7,4.7,3.95,3.95,0,0.95,0,3.263,2.913,2.5,2.4,0,0.412,0,0
"2018-01-09 13:45:00",1033767,0,19.13,19.76,19.83,24.58,0,168.5,3.95,3.95,3.2,3.2,0,0.95,0,3.075,2.713,2.163,1.95,0,0.285,0,0
"2018-01-09 13:46:00",1033768,0,19.29,19.86,19.99,24.47,0,168.1,4.7,4.7,4.7,3.95,0,1.7,0,3.413,3.138,2.725,2.4,0,0.468,0,0
"2018-01-09 13:47:00",1033769,0,19.47,20.01,20.12,24.33,0,164.1,5.45,5.45,4.7,4.7,0,1.7,0,4.487,3.788,3.375,2.963,0,0.772,0,0
"2018-01-09 13:48:00",1033770,0,19.39,20.15,20.28,23.94,0,172.9,5.45,4.7,4.7,4.7,0,1.7,0,4.512,4.163,3.55,3.15,0,0.898,0,0
"2018-01-09 13:49:00",1033771,0,19.46,20.04,20.22,24.17,0,200.9,4.7,4.7,4.7,4.7,0,1.7,0,3.875,3.463,3.05,2.875,0,0.885,0,0
"2018-01-09 13:50:00",1033772,0,19.39,20.05,20.11,24.11,0,205.1,5.45,3.95,4.7,3.95,0,1.7,0,3.863,3.388,3.013,2.825,0,0.782,0,0
"2018-01-09 13:51:00",1033773,-1,19.26,19.91,20.02,24.29,0,184.8,6.95,6.2,6.2,5.45,0,1.7,0,5.125,4.562,3.887,3.288,0,0.926,0,0
"2018-01-09 13:52:00",1033774,-1,19.05,19.73,19.95,24.46,0,174.3,4.7,3.95,3.2,3.2,0,0.95,0,3.45,3.15,2.55,2.2,0,0.348,0,0
"2018-01-09 13:53:00",1033775,-1,19.15,19.62,19.84,24.71,0,176,5.45,5.45,4.7,4.7,0,1.7,0,3.712,3.575,3.025,2.763,0,0.568,0,0
"2018-01-09 13:54:00",1033776,-1,19.28,19.73,19.89,24.57,0,174.2,5.45,5.45,4.7,4.7,0,1.7,0,4.512,4.163,3.475,3.05,0,0.822,0,0
"2018-01-09 13:55:00",1033777,-1,19.28,19.73,19.9,24.53,0,182.2,4.7,4.7,4.7,3.95,0,1.7,0,4.012,3.613,3.025,2.65,0,0.737,0,0
"2018-01-09 13:56:00",1033778,-1,19.55,20.01,20.15,24.28,0,192.1,5.45,4.7,4.7,3.95,0,1.7,0,3.737,3.362,3.038,2.763,0,0.515,0,0
"2018-01-09 13:57:00",1033779,-1,19.55,20.16,20.25,23.95,0,198.4,3.95,3.95,3.2,3.2,0,0.95,0,3.075,2.875,2.338,2.063,0,0.412,0,0
"2018-01-09 13:58:00",1033780,-1,19.41,20.04,20.16,24.02,0,190.7,5.45,4.7,3.95,3.2,0,1.7,0,3.538,3.163,2.738,2.45,0,0.737,0,0
"2018-01-09 13:59:00",1033781,-1,19.46,19.97,20.12,24.17,0,187.6,6.2,6.2,5.45,4.7,0,1.7,0,4.562,4.287,3.7,3.363,0,1.018,0,0
"2018-01-09 14:00:00",1033782,-1,19.43,19.93,20.02,24.15,0,185.3,4.7,4.7,4.7,3.95,0,1.7,0,4.325,3.9,3.413,3,0,0.912,0,0
"2018-01-09 14:01:00",1033783,-1,19.27,19.8,19.91,24.35,0,178.3,5.45,5.45,4.7,4.7,0,1.7,0,4.812,4.312,3.538,3.15,0,0.894,0,0
"2018-01-09 14:02:00",1033784,-1,19.32,19.85,19.96,24.34,0,188.3,6.2,5.45,4.7,4.7,0,1.7,0,4.8,4.175,3.525,2.988,0,0.823,0,0
"2018-01-09 14:03:00",1033785,-1,19.22,19.84,19.97,24.28,0,191.2,4.7,4.7,3.95,3.95,0,1.7,0,3.738,3.55,2.913,2.5,0,0.655,0,0
"2018-01-09 14:04:00",1033786,-1,19.35,19.89,20.01,24.27,0,178.2,5.45,5.45,4.7,4.7,0,1.7,0,4.562,4,3.4,3.05,0,0.8,0,0
"2018-01-09 14:05:00",1033787,-1,19.4,19.92,20.07,24.2,0,181.1,5.45,5.45,3.95,3.95,0,1.7,0,4.012,3.675,2.988,2.688,0,0.671,0,0
"2018-01-09 14:06:00",1033788,-1,19.38,19.95,20.05,24.1,0,184.5,6.2,6.2,5.45,5.45,0,1.7,0,4.737,4.112,3.525,3.1,0,0.898,0,0
"2018-01-09 14:07:00",1033789,-1,19.44,20,20.06,24.07,0,182.4,4.7,4.7,3.95,3.95,0,1.7,0,3.7,3.3,2.888,2.613,0,0.592,0,0
"2018-01-09 14:08:00",1033790,-1,19.32,19.84,19.85,24.21,0,192.6,4.7,4.7,3.95,3.2,0,0.95,0,3.488,3.338,2.763,2.288,0,0.285,0,0
"2018-01-09 14:09:00",1033791,-1,19.28,19.71,19.79,24.46,0,200.6,5.45,5.45,5.45,4.7,0,1.7,0,4.637,4.187,3.762,3.25,0,0.892,0,0
"2018-01-09 14:10:00",1033792,-1,19.34,19.68,19.78,24.57,0,189.5,5.45,4.7,4.7,4.7,0,1.7,0,4.075,3.812,3.225,2.763,0,0.845,0,0
"2018-01-09 14:11:00",1033793,0,19.27,19.74,19.81,24.38,0,188.1,5.45,5.45,5.45,4.7,0,1.7,0,4.737,4.4,3.613,3.225,0,0.993,0,0
"2018-01-09 14:12:00",1033794,0,19.14,19.63,19.74,24.54,0,190.3,4.7,3.95,3.95,3.95,0,1.7,0,3.55,3.25,2.788,2.413,0,0.718,0,0
"2018-01-09 14:13:00",1033795,0,19.22,19.6,19.7,24.62,0,180.4,3.95,3.95,3.95,3.2,0,0.95,0,3.338,3.175,2.713,2.375,0,0.538,0,0
"2018-01-09 14:14:00",1033796,0,19.35,19.71,19.75,24.52,0,170.5,4.7,3.95,3.95,3.95,0,1.7,0,3.7,3.288,2.975,2.738,0,0.807,0,0
"2018-01-09 14:15:00",1033797,0,19.34,19.79,19.77,24.35,0,181,5.45,4.7,3.95,3.95,0,0.95,0,4.125,3.663,2.938,2.613,0,0.649,0,0
"2018-01-09 14:16:00",1033798,0,19.22,19.72,19.76,24.42,0,176.3,5.45,4.7,4.7,3.95,0,1.7,0,4.4,4.075,3.488,3.013,0,0.683,0,0
"2018-01-09 14:17:00",1033799,0,19.16,19.57,19.64,24.66,0,177.9,5.45,5.45,4.7,3.95,0,1.7,0,4.287,3.762,3.113,2.8,0,0.797,0,0
"2018-01-09 14:18:00",1033800,0,19.19,19.62,19.71,24.68,0,178.1,4.7,4.7,3.95,3.2,0,0.95,0,3.7,3.288,2.688,2.338,0,0.38,0,0
"2018-01-09 14:19:00",1033801,0,19.3,19.73,19.8,24.5,0,184.8,4.7,4.7,4.7,3.95,0,0.95,0,3.313,2.938,2.475,2.175,0,0.253,0,0
"2018-01-09 14:20:00",1033802,0,19.37,19.83,19.84,24.3,0,185,4.7,4.7,3.95,3.95,0,0.95,0,3.75,3.563,2.913,2.563,0,0.633,0,0
"2018-01-09 14:21:00",1033803,0,19.34,19.81,19.87,24.31,0,184.9,4.7,4.7,3.95,3.2,0,0.95,0,3.363,2.988,2.325,2.088,0,0.364,0,0
"2018-01-09 14:22:00",1033804,0,19.3,19.76,19.85,24.45,0,186.7,3.95,3.95,3.2,3.2,0,0.95,0,3.213,2.7,2.288,2,0,0.332,0,0
"2018-01-09 14:23:00",1033805,0,19.37,19.87,19.92,24.32,0,162.2,5.45,5.45,5.45,5.45,0,1.7,0,4.125,3.675,3.038,2.663,0,0.588,0,0
"2018-01-09 14:24:00",1033806,0,19.3,19.74,19.8,24.36,0,183,4.7,4.7,4.7,3.95,0,1.7,0,3.45,3.188,2.7,2.438,0,0.487,0,0
"2018-01-09 14:25:00",1033807,0,19.29,19.71,19.79,24.52,0,187,3.95,3.2,3.2,3.2,0,0.95,0,2.8,2.563,2.238,1.95,0,0.158,0,0
"2018-01-09 14:26:00",1033808,0,19.37,19.75,19.8,24.48,0,176.1,5.45,5.45,5.45,4.7,0,1.7,0,4.537,4.038,3.288,3,0,0.673,0,0
"2018-01-09 14:27:00",1033809,0,19.34,19.74,19.81,24.48,0,175.8,5.45,5.45,3.95,3.95,0,1.7,0,3.987,3.688,3.013,2.513,0,0.44,0,0
"2018-01-09 14:28:00",1033810,0,19.4,19.81,19.85,24.36,0,180.5,4.7,4.7,3.95,3.95,0,1.7,0,3.975,3.463,2.9,2.625,0,0.677,0,0
"2018-01-09 14:29:00",1033811,0,19.38,19.76,19.82,24.42,0,182.2,4.7,4.7,3.95,3.2,0,0.95,0,3.862,3.488,2.925,2.538,0,0.538,0,0
"2018-01-09 14:30:00",1033812,0,19.36,19.76,19.82,24.5,0,177.9,4.7,4.7,3.95,3.95,0,1.7,0,3.188,2.925,2.175,1.775,0,0.203,0,0
"2018-01-09 14:31:00",1033813,0,19.46,19.84,19.88,24.4,0,172.4,3.95,3.95,3.2,3.2,0,0.95,0,2.725,2.538,2.425,2.15,0,0.332,0,0
"2018-01-09 14:32:00",1033814,0,19.51,19.89,19.89,24.25,0,176.3,5.45,4.7,3.95,3.95,0,1.7,0,4.125,3.825,3.2,2.738,0,0.69,0,0
"2018-01-09 14:33:00",1033815,0,19.46,19.82,19.85,24.28,0,176.5,4.7,3.95,3.95,3.95,0,0.95,0,3.7,3.313,2.85,2.563,0,0.459,0,0
"2018-01-09 14:34:00",1033816,0,19.49,19.87,19.87,24.23,0,180.5,4.7,4.7,4.7,3.2,0,0.95,0,3.65,3.013,2.563,2.225,0,0.523,0,0
"2018-01-09 14:35:00",1033817,0,19.44,19.85,19.85,24.22,0,189.5,5.45,5.45,5.45,4.7,0,1.7,0,4.5,4.112,3.475,3.025,0,0.743,0,0
"2018-01-09 14:36:00",1033818,0,19.28,19.72,19.75,24.44,0,188.6,5.45,4.7,3.95,3.95,0,1.7,0,4.425,3.738,2.975,2.675,0,0.718,0,0
"2018-01-09 14:37:00",1033819,0,19.28,19.69,19.73,24.51,0,180.2,4.7,3.95,3.95,3.95,0,0.95,0,3.85,3.4,2.675,2.35,0,0.269,0,0
"2018-01-09 14:38:00",1033820,0,19.37,19.72,19.76,24.49,0,174.7,5.45,4.7,4.7,3.95,0,1.7,0,3.762,3.338,2.888,2.613,0,0.687,0,0
"2018-01-09 14:39:00",1033821,0,19.42,19.8,19.8,24.37,0,173,5.45,5.45,4.7,4.7,0,1.7,0,4.387,3.713,3.113,2.675,0,0.592,0,0
"2018-01-09 14:40:00",1033822,0,19.33,19.68,19.69,24.45,0,174.4,5.45,5.45,4.7,4.7,0,1.7,0,4.887,4.412,3.475,3.025,0,0.718,0,0
"2018-01-09 14:41:00",1033823,0,19.33,19.65,19.67,24.5,0,175.3,6.2,6.2,5.45,5.45,0,1.7,0,5.137,4.437,3.438,2.988,0,0.961,0,0
"2018-01-09 14:42:00",1033824,0,19.42,19.71,19.71,24.45,0,190.9,5.45,5.45,4.7,4.7,0,1.7,0,4.425,4.012,3.25,2.8,0,0.787,0,0
"2018-01-09 14:43:00",1033825,0,19.34,19.7,19.69,24.39,0,195.5,5.45,5.45,4.7,3.95,0,1.7,0,4.437,3.95,3.488,3.063,0,0.914,0,0
"2018-01-09 14:44:00",1033826,0,19.31,19.66,19.66,24.49,0,197.8,4.7,4.7,3.95,3.95,0,1.7,0,4.175,3.6,3,2.588,0,0.662,0,0
"2018-01-09 14:45:00",1033827,0,19.3,19.65,19.64,24.48,0,200.8,4.7,4.7,4.7,3.95,0,1.7,0,3.9,3.525,3.188,2.738,0,0.703,0,0
"2018-01-09 14:46:00",1033828,0,19.32,19.66,19.64,24.55,0,199.6,4.7,4.7,3.95,3.95,0,0.95,0,3.638,3.138,2.55,2.2,0,0.412,0,0
"2018-01-09 14:47:00",1033829,0,19.35,19.74,19.71,24.52,0,186.5,5.45,5.45,4.7,4.7,0,1.7,0,4.925,3.925,3.15,2.775,0,0.677,0,0
"2018-01-09 14:48:00",1033830,0,19.33,19.75,19.71,24.5,0,192.2,4.7,5.45,3.95,3.95,0,1.7,0,4.1,3.588,3,2.663,0,0.639,0,0
"2018-01-09 14:49:00",1033831,0,19.34,19.72,19.71,24.54,0,189.7,5.45,4.7,4.7,3.95,0,0.95,0,3.862,3.65,3.05,2.588,0,0.523,0,0
"2018-01-09 14:50:00",1033832,0,19.39,19.73,19.72,24.55,0,197.3,5.45,5.45,5.45,4.7,0,1.7,0,4.575,4.263,3.513,2.875,0,0.708,0,0
"2018-01-09 14:51:00",1033833,-1,19.33,19.7,19.69,24.58,0,203.7,6.2,4.7,4.7,3.95,0,1.7,0,4.587,3.962,3.2,2.863,0,0.809,0,0
"2018-01-09 14:52:00",1033834,-1,19.33,19.65,19.67,24.75,0,188.3,6.2,6.2,6.2,4.7,0,1.7,0,5.387,4.625,3.75,3.163,0,0.898,0,0
"2018-01-09 14:53:00",1033835,-1,19.31,19.64,19.65,24.78,0,182.6,6.2,6.2,5.45,4.7,0,1.7,0,5.275,4.725,4.012,3.65,0,1.037,0,0
"2018-01-09 14:54:00",1033836,-1,19.24,19.58,19.59,24.88,0,186.5,6.2,5.45,4.7,4.7,0,1.7,0,4.975,4.212,3.338,2.925,0,0.813,0,0
"2018-01-09 14:55:00",1033837,-1,19.21,19.54,19.52,24.97,0,186.6,4.7,4.7,4.7,3.95,0,1.7,0,4.25,3.925,3.325,2.825,0,0.674,0,0
"2018-01-09 14:56:00",1033838,-1,19.31,19.58,19.57,24.98,0,193.9,5.45,4.7,3.95,3.2,0,0.95,0,3.825,3.4,2.825,2.375,0,0.618,0,0
"2018-01-09 14:57:00",1033839,-1,19.38,19.66,19.62,24.83,0,200,6.2,6.2,4.7,3.95,0,1.7,0,4.375,3.925,3.313,2.763,0,0.636,0,0
"2018-01-09 14:58:00",1033840,-1,19.27,19.62,19.58,24.87,0,196,6.2,5.45,5.45,4.7,0,1.7,0,4.987,4.175,3.488,3.025,0,0.75,0,0
"2018-01-09 14:59:00",1033841,-1,19.2,19.56,19.53,24.98,0,182.7,6.2,5.45,4.7,4.7,0,1.7,0,4.862,4.537,3.937,3.5,0,1.143,0,0
"2018-01-09 15:00:00",1033842,-1,19.22,19.48,19.48,25.14,0,183.7,4.7,4.7,4.7,3.95,0,0.95,0,3.825,3.438,2.975,2.5,0,0.649,0,0
"2018-01-09 15:01:00",1033843,-1,19.22,19.54,19.52,25.04,0,191.4,5.45,5.45,3.95,3.95,0,1.7,0,4.112,3.813,3.15,2.763,0,0.703,0,0
"2018-01-09 15:02:00",1033844,-1,19.14,19.45,19.43,25.14,0,198.6,4.7,4.7,3.95,3.95,0,1.7,0,4.087,3.713,3.15,2.8,0,0.677,0,0
"2018-01-09 15:03:00",1033845,-1,19.16,19.43,19.41,25.24,0,189.3,4.7,4.7,3.95,3.2,0,0.95,0,3.575,3.338,2.8,2.388,0,0.523,0,0
"2018-01-09 15:04:00",1033846,-1,19.27,19.53,19.5,25.07,0,191.3,5.45,4.7,3.95,3.95,0,1.7,0,3.75,3.4,2.925,2.45,0,0.456,0,0
"2018-01-09 15:05:00",1033847,-1,19.23,19.54,19.5,24.97,0,194.8,5.45,5.45,4.7,4.7,0,1.7,0,4.662,4.212,3.488,3.125,0,0.888,0,0
"2018-01-09 15:06:00",1033848,-1,19.26,19.53,19.49,25,0,193.6,4.7,3.95,3.95,3.2,0,1.7,0,3.588,3.2,2.775,2.413,0,0.456,0,0
"2018-01-09 15:07:00",1033849,-1,19.26,19.55,19.53,24.97,0,194,3.95,3.95,3.2,3.2,0,0.95,0,3.325,2.9,2.263,1.95,0,0.285,0,0
"2018-01-09 15:08:00",1033850,-1,19.33,19.61,19.6,24.88,0,184.2,5.45,5.45,4.7,3.95,0,1.7,0,4.125,3.775,3.15,2.738,0,0.673,0,0
"2018-01-09 15:09:00",1033851,-1,19.32,19.59,19.57,24.86,0,180.1,4.7,4.7,3.95,3.95,0,0.95,0,3.55,3.325,2.775,2.475,0,0.554,0,0
"2018-01-09 15:10:00",1033852,-1,19.3,19.59,19.57,24.83,0,182.5,4.7,3.95,3.95,3.95,0,0.95,0,3.738,3.225,2.6,2.238,0,0.412,0,0
"2018-01-09 15:11:00",1033853,0,19.3,19.56,19.56,24.91,0,181.7,3.95,3.95,3.2,3.2,0,0.95,0,3.063,2.863,2.163,1.825,0,0.111,0,0
"2018-01-09 15:12:00",1033854,0,19.36,19.63,19.61,24.8,0,185.5,4.7,3.95,3.2,3.2,0,0.95,0,3.525,2.888,2.6,2.363,0,0.427,0,0
"2018-01-09 15:13:00",1033855,0,19.31,19.61,19.57,24.75,0,185.6,4.7,4.7,3.95,3.95,0,0.95,0,3.738,3.313,2.85,2.45,0,0.253,0,0
"2018-01-09 15:14:00",1033856,0,19.32,19.6,19.57,24.79,0,182.7,5.45,5.45,4.7,3.95,0,1.7,0,4.675,4.138,3.3,2.863,0,0.838,0,0
"2018-01-09 15:15:00",1033857,0,19.28,19.56,19.54,24.83,0,192.5,4.7,4.7,4.7,3.95,0,1.7,0,4.175,3.625,2.863,2.488,0,0.592,0,0
"2018-01-09 15:16:00",1033858,0,19.2,19.49,19.47,24.94,0,196.4,4.7,3.95,3.95,3.2,0,0.95,0,3.55,3.025,2.525,2.263,0,0.301,0,0
"2018-01-09 15:17:00",1033859,0,19.23,19.5,19.46,24.96,0,191.7,5.45,4.7,3.2,3.2,0,0.95,0,3.475,2.863,2.325,2.037,0,0.269,0,0
"2018-01-09 15:18:00",1033860,0,19.27,19.54,19.49,24.87,0,187.3,4.7,4.7,4.7,3.95,0,1.7,0,3.962,3.65,3.225,2.913,0,0.879,0,0
"2018-01-09 15:19:00",1033861,0,19.24,19.48,19.41,24.93,0,190.3,4.7,4.7,3.95,3.95,0,1.7,0,3.85,3.238,2.838,2.525,0,0.472,0,0
"2018-01-09 15:20:00",1033862,0,19.24,19.48,19.43,24.98,0,190,4.7,3.95,3.95,3.2,0,1.7,0,3.825,3.338,2.713,2.238,0,0.187,0,0
"2018-01-09 15:21:00",1033863,0,19.23,19.46,19.41,25.05,0,176.6,4.7,4.7,4.7,3.95,0,1.7,0,3.85,3.5,2.938,2.55,0,0.519,0,0
"2018-01-09 15:22:00",1033864,0,19.28,19.47,19.43,25.07,0,174.5,4.7,3.95,3.2,3.2,0,0.95,0,3.038,2.738,2.363,2.063,0,0.332,0,0
"2018-01-09 15:23:00",1033865,0,19.27,19.51,19.45,24.99,0,168,4.7,3.95,3.95,3.2,0,0.95,0,3.35,2.875,2.45,2.175,0,0.348,0,0
"2018-01-09 15:24:00",1033866,0,19.24,19.48,19.43,25,0,156.2,4.7,4.7,3.95,3.2,0,0.95,0,3.613,3.213,2.613,2.238,0,0.285,0,0
"2018-01-09 15:25:00",1033867,0,19.13,19.34,19.33,25.18,0,166.6,5.45,4.7,4.7,4.7,0,0.95,0,4.263,3.813,3.188,2.775,0,0.618,0,0
"2018-01-09 15:26:00",1033868,0,19.12,19.31,19.28,25.28,0,165.3,4.7,3.95,3.95,3.2,0,0.95,0,3.625,3.175,2.763,2.413,0,0.507,0,0
"2018-01-09 15:27:00",1033869,0,19.12,19.31,19.27,25.28,0,167.1,4.7,3.95,3.95,3.2,0,0.95,0,3.463,3.125,2.738,2.4,0,0.427,0,0
"2018-01-09 15:28:00",1033870,0,19.07,19.28,19.24,25.3,0,163.4,4.7,3.95,3.95,3.2,0,1.7,0,3.763,3.475,2.9,2.563,0,0.677,0,0
"2018-01-09 15:29:00",1033871,0,19.06,19.25,19.22,25.38,0,164.4,3.95,3.2,3.2,2.45,0,0.95,0,3.213,2.688,2.175,1.9,0,0.063,0,0
"2018-01-09 15:30:00",1033872,0,19.08,19.28,19.25,25.33,0,167.1,4.7,3.95,3.95,3.2,0,0.95,0,3.613,3.05,2.4,2.088,0,0.079,0,0
"2018-01-09 15:31:00",1033873,0,19.05,19.27,19.23,25.31,0,168,4.7,3.95,3.95,3.2,0,1.7,0,3.638,3.325,2.8,2.425,0,0.614,0,0
"2018-01-09 15:32:00",1033874,0,19.07,19.27,19.22,25.36,0,158.6,3.95,3.95,3.2,3.2,0,0.95,0,3.4,2.925,2.525,2.213,0,0.222,0,0
"2018-01-09 15:33:00",1033875,0,19.08,19.27,19.2,25.36,0,160,4.7,3.95,3.95,3.95,0,0.95,0,3.388,3.038,2.575,2.313,0,0.317,0,0
"2018-01-09 15:34:00",1033876,0,19.1,19.27,19.22,25.35,0,164.1,4.7,4.7,3.95,3.95,0,1.7,0,3.638,3.075,2.55,2.213,0,0.373,0,0
"2018-01-09 15:35:00",1033877,0,19.07,19.26,19.21,25.34,0,161.3,4.7,3.95,3.95,3.2,0,1.7,0,3.913,3.25,2.675,2.463,0,0.567,0,0
"2018-01-09 15:36:00",1033878,0,19.05,19.24,19.19,25.39,0,172.8,4.7,4.7,3.95,3.95,0,1.7,0,3.862,3.525,2.963,2.575,0,0.627,0,0
"2018-01-09 15:37:00",1033879,0,19.04,19.22,19.17,25.42,0,171.9,5.45,4.7,3.95,3.2,0,0.95,0,3.975,3.463,2.913,2.5,0,0.475,0,0
"2018-01-09 15:38:00",1033880,0,18.97,19.17,19.13,25.5,0,171.5,5.45,5.45,4.7,3.95,0,1.7,0,4.775,4.112,3.338,2.913,0,0.826,0,0
"2018-01-09 15:39:00",1033881,0,18.92,19.11,19.07,25.64,0,171.3,5.45,4.7,3.95,3.95,0,1.7,0,4.112,3.663,2.963,2.663,0,0.687,0,0
"2018-01-09 15:40:00",1033882,0,18.93,19.1,19.05,25.71,0,166.4,4.7,4.7,3.95,3.95,0,0.95,0,3.613,3.375,2.85,2.488,0,0.491,0,0
"2018-01-09 15:41:00",1033883,0,18.93,19.1,19.04,25.73,0,170.2,5.45,5.45,3.95,3.2,0,1.7,0,4.312,3.538,2.775,2.338,0,0.377,0,0
"2018-01-09 15:42:00",1033884,0,18.86,19.07,19.01,25.81,0,169,5.45,4.7,3.95,3.95,0,0.95,0,4.562,3.95,3.238,2.775,0,0.412,0,0
"2018-01-09 15:43:00",1033885,0,18.85,19.05,18.97,25.88,0,166.1,5.45,4.7,3.95,4.7,0,1.7,0,4.225,3.738,3.25,2.863,0,0.699,0,0
"2018-01-09 15:44:00",1033886,0,18.86,19.04,18.97,25.92,0,159.7,3.95,3.95,3.95,3.2,0,0.95,0,3.175,2.688,2.138,1.9,0,0.127,0,0
"2018-01-09 15:45:00",1033887,0,18.86,19.04,18.96,25.9,0,158.1,4.7,3.95,3.95,3.2,0,1.7,0,3.725,3.25,2.913,2.613,0,0.709,0,0
"2018-01-09 15:46:00",1033888,0,18.88,19.05,18.96,25.93,0,163.7,3.95,4.7,3.95,3.2,0,0.95,0,3.063,2.9,2.4,2.063,0,0.38,0,0
"2018-01-09 15:47:00",1033889,0,18.93,19.1,19,25.88,0,163.3,3.95,2.45,2.45,2.45,0,0,0,2.525,2.025,1.638,1.575,0,0,0,0
"2018-01-09 15:48:00",1033890,0,18.95,19.15,19.06,25.77,0,163.3,3.95,3.95,3.2,3.2,0,0.95,0,2.875,2.4,1.875,1.638,0,0.032,0,0
"2018-01-09 15:49:00",1033891,0,18.91,19.11,19.03,25.79,0,164.5,4.7,3.95,3.2,3.2,0,0.95,0,3.6,3.15,2.588,2.363,0,0.332,0,0
"2018-01-09 15:50:00",1033892,0,18.87,19.05,18.98,25.93,0,163.2,4.7,4.7,3.95,3.2,0,0.95,0,3.55,3.288,2.775,2.35,0,0.443,0,0
"2018-01-09 15:51:00",1033893,-1,18.88,19.02,18.96,26.02,0,158.6,3.2,3.2,3.2,2.45,0,0.95,0,2.575,2.625,2.288,2.113,0,0.301,0,0
"2018-01-09 15:52:00",1033894,-1,18.88,19.06,18.96,26.01,0,157.1,4.7,3.95,3.95,3.95,0,1.7,0,3.313,3.038,2.675,2.275,0,0.424,0,0
"2018-01-09 15:53:00",1033895,-1,18.86,19.02,18.93,26.06,0,159.8,4.7,4.7,3.95,3.95,0,1.7,0,3.713,3.425,2.863,2.5,0,0.433,0,0
"2018-01-09 15:54:00",1033896,-1,18.8,18.96,18.89,26.15,0,158.2,3.95,3.95,3.2,3.2,0,0.95,0,3.3,3.088,2.563,2.063,0,0.285,0,0
"2018-01-09 15:55:00",1033897,-1,18.8,18.95,18.88,26.21,0,159.2,4.7,3.95,3.95,3.95,0,0.95,0,3.675,3.125,2.638,2.338,0,0.443,0,0
"2018-01-09 15:56:00",1033898,-1,18.77,18.95,18.87,26.21,0,158.2,4.7,3.95,3.2,3.2,0,0.95,0,3.675,3.075,2.6,2.288,0,0.269,0,0
"2018-01-09 15:57:00",1033899,-1,18.79,18.96,18.88,26.22,0,148.8,3.95,3.2,3.2,3.2,0,0.95,0,2.988,2.7,2.213,1.95,0,0.285,0,0
"2018-01-09 15:58:00",1033900,-1,18.8,18.98,18.89,26.19,0,152.1,4.7,4.7,3.95,3.95,0,1.7,0,3.875,3.225,2.6,2.325,0,0.408,0,0
"2018-01-09 15:59:00",1033901,-1,18.8,18.96,18.88,26.22,0,151.5,3.95,4.7,3.95,3.2,0,0.95,0,3.625,3.388,2.95,2.55,0,0.554,0,0
"2018-01-09 16:00:00",1033902,-1,18.82,18.95,18.88,26.27,0,158.4,3.95,3.95,3.95,3.95,0,0.95,0,3.088,3.15,2.838,2.625,0,0.586,0,0
"2018-01-09 16:01:00",1033903,-1,18.83,18.99,18.89,26.23,0,157.3,4.7,3.95,3.95,3.2,0,0.95,0,3.675,3.288,2.738,2.338,0,0.348,0,0
"2018-01-09 16:02:00",1033904,-1,18.79,18.95,18.85,26.3,0,159.8,3.95,3.95,3.2,3.2,0,0.95,0,3.388,3.038,2.563,2.325,0,0.523,0,0
"2018-01-09 16:03:00",1033905,-1,18.79,18.95,18.85,26.31,0,157.6,4.7,4.7,3.95,3.95,0,1.7,0,3.775,3.538,3.063,2.825,0,0.69,0,0
"2018-01-09 16:04:00",1033906,-1,18.74,18.91,18.81,26.35,0,149.5,4.7,4.7,3.95,3.95,0,1.7,0,3.85,3.413,2.8,2.488,0,0.421,0,0
"2018-01-09 16:05:00",1033907,-1,18.73,18.89,18.81,26.41,0,142.7,4.7,4.7,3.95,3.95,0,1.7,0,3.713,3.163,2.563,2.338,0,0.44,0,0
"2018-01-09 16:06:00",1033908,-1,18.72,18.87,18.79,26.41,0,149.6,5.45,4.7,3.95,3.95,0,1.7,0,4.375,3.85,3.138,2.75,0,0.693,0,0
"2018-01-09 16:07:00",1033909,-1,18.71,18.85,18.77,26.46,0,148.1,3.95,4.7,3.95,3.2,0,0.95,0,3.263,2.913,2.563,2.238,0,0.222,0,0
"2018-01-09 16:08:00",1033910,-1,18.74,18.89,18.79,26.4,0,148,3.95,3.2,3.2,3.2,0,0,0,2.888,2.538,2.05,1.688,0,0,0,0
"2018-01-09 16:09:00",1033911,-1,18.75,18.94,18.82,26.3,0,142,3.95,3.95,3.95,3.95,0,0.95,0,3.238,2.825,2.3,2.063,0,0.253,0,0
"2018-01-09 16:10:00",1033912,-1,18.75,18.93,18.82,26.31,0,142.1,4.7,3.95,3.95,3.2,0,1.7,0,3.288,3.125,2.675,2.35,0,0.377,0,0
"2018-01-09 16:11:00",1033913,0,18.76,18.94,18.83,26.31,0,144,4.7,3.95,3.2,3.2,0,0.95,0,3.388,2.963,2.5,2.138,0,0.19,0,0
"2018-01-09 16:12:00",1033914,0,18.8,19,18.87,26.2,0,148,4.7,3.95,3.2,3.2,0,0.95,0,3.175,2.888,2.475,2.163,0,0.222,0,0
"2018-01-09 16:13:00",1033915,0,18.84,19.08,18.94,26.08,0,142.1,3.95,3.95,3.2,3.2,0,0.95,0,3.238,2.9,2.4,2.075,0,0.158,0,0
"2018-01-09 16:14:00",1033916,0,18.9,19.14,19.02,25.98,0,153,4.7,3.95,3.95,3.2,0,1.7,0,3.425,3.238,2.775,2.475,0,0.342,0,0
"2018-01-09 16:15:00",1033917,0,18.94,19.2,19.09,25.91,0,147.1,3.95,3.95,3.2,3.2,0,0.95,0,3.125,2.913,2.4,2.088,0,0.095,0,0
"2018-01-09 16:16:00",1033918,0,19,19.25,19.18,25.82,0,151.4,4.7,4.7,3.95,3.95,0,0.95,0,3.438,3.325,2.975,2.638,0,0.491,0,0
"2018-01-09 16:17:00",1033919,0,19.05,19.24,19.21,25.88,0,146.6,3.95,3.2,3.2,2.45,0,0.95,0,2.913,2.413,1.738,1.538,0,0.032,0,0
"2018-01-09 16:18:00",1033920,0,18.99,19.2,19.16,25.87,0,142.2,4.7,3.95,3.95,3.2,0,0.95,0,3.538,3.125,2.638,2.35,0,0.38,0,0
"2018-01-09 16:19:00",1033921,0,18.86,19.04,19,26.08,0,139.8,4.7,4.7,3.95,3.95,0,0.95,0,3.738,3.563,2.95,2.713,0,0.618,0,0
"2018-01-09 16:20:00",1033922,0,18.77,18.93,18.88,26.28,0,146,4.7,4.7,4.7,3.95,0,1.7,0,3.925,3.65,3.15,2.763,0,0.487,0,0
"2018-01-09 16:21:00",1033923,0,18.77,18.87,18.82,26.43,0,151.1,3.95,3.2,3.2,3.2,0,0.95,0,3.175,2.713,2.338,2.15,0,0.332,0,0
"2018-01-09 16:22:00",1033924,0,18.75,18.87,18.79,26.45,0,143.3,3.95,3.95,3.2,3.2,0,0.95,0,3.225,2.975,2.5,2.15,0,0.206,0,0
"2018-01-09 16:23:00",1033925,0,18.73,18.83,18.74,26.53,0,149.1,4.7,3.95,3.2,3.2,0,0.95,0,3.35,2.925,2.438,2.15,0,0.348,0,0
"2018-01-09 16:24:00",1033926,0,18.69,18.79,18.69,26.6,0,149.5,5.45,4.7,3.95,3.2,0,0.95,0,3.912,3.463,2.738,2.238,0,0.127,0,0
"2018-01-09 16:25:00",1033927,0,18.65,18.73,18.62,26.72,0,152.1,4.7,4.7,3.95,3.95,0,0.95,0,3.7,3.425,2.813,2.45,0,0.285,0,0
"2018-01-09 16:26:00",1033928,0,18.63,18.7,18.58,26.77,0,153.3,4.7,3.95,3.95,3.2,0,1.7,0,3.575,3.388,2.738,2.45,0,0.44,0,0
"2018-01-09 16:27:00",1033929,0,18.61,18.69,18.55,26.81,0,146,4.7,3.95,3.95,3.2,0,0.95,0,3.625,3.163,2.725,2.438,0,0.507,0,0
"2018-01-09 16:28:00",1033930,0,18.58,18.63,18.51,26.86,0,136.9,3.2,3.2,2.45,2.45,0,0,0,2.838,2.4,1.913,1.588,0,0,0,0
"2018-01-09 16:29:00",1033931,0,18.54,18.58,18.45,26.95,0,143.5,3.95,3.95,3.2,3.2,0,0.95,0,3.338,2.95,2.413,2.037,0,0.237,0,0
"2018-01-09 16:30:00",1033932,0,18.51,18.55,18.41,27.03,0,147.1,3.95,3.95,3.2,3.2,0,0.95,0,3.613,3.125,2.475,2.163,0,0.174,0,0
"2018-01-09 16:31:00",1033933,0,18.47,18.52,18.36,27.11,0,146.4,4.7,3.95,3.95,3.2,0,1.7,0,3.4,2.988,2.638,2.363,0,0.44,0,0
"2018-01-09 16:32:00",1033934,0,18.45,18.48,18.32,27.18,0,146.3,4.7,3.95,3.2,3.2,0,0.95,0,3.575,3.088,2.438,2.138,0,0.253,0,0
"2018-01-09 16:33:00",1033935,0,18.44,18.52,18.32,27.12,0,151.1,3.95,3.95,3.2,2.45,0,0.95,0,3.175,2.663,2.1,1.875,0,0.048,0,0
"2018-01-09 16:34:00",1033936,0,18.43,18.5,18.32,27.14,0,151.6,3.95,3.2,3.2,2.45,0,0.95,0,2.963,2.463,2.037,1.813,0,0.127,0,0
"2018-01-09 16:35:00",1033937,0,18.44,18.52,18.34,27.13,0,150.2,3.95,3.95,3.2,3.2,0,0.95,0,3.088,2.7,2.188,1.95,0,0.206,0,0
"2018-01-09 16:36:00",1033938,0,18.46,18.51,18.36,27.14,0,151.9,4.7,3.95,3.2,3.2,0,0.95,0,3.538,3.15,2.538,2.275,0,0.38,0,0
"2018-01-09 16:37:00",1033939,0,18.47,18.52,18.37,27.18,0,154.3,4.7,3.95,3.95,3.2,0,0.95,0,3.613,3.35,2.675,2.4,0,0.38,0,0
"2018-01-09 16:38:00",1033940,0,18.44,18.48,18.35,27.2,0,152.4,3.95,3.95,3.2,2.45,0,0.95,0,3.25,2.9,2.3,2.075,0,0.127,0,0
"2018-01-09 16:39:00",1033941,0,18.43,18.43,18.3,27.3,0,151.2,3.95,3.95,3.2,3.2,0,0.95,0,3.325,3.038,2.363,1.95,0,0.063,0,0
"2018-01-09 16:40:00",1033942,0,18.39,18.4,18.25,27.34,0,150.7,3.95,3.2,2.45,2.45,0,0,0,2.713,2.375,1.85,1.488,0,0,0,0
"2018-01-09 16:41:00",1033943,0,18.35,18.35,18.19,27.42,0,152.4,3.95,3.2,3.2,3.2,0,0.95,0,2.85,2.363,1.738,1.513,0,0.063,0,0
"2018-01-09 16:42:00",1033944,0,18.34,18.32,18.16,27.5,0,149.3,3.95,3.95,3.95,3.2,0,0.95,0,3.225,2.75,2.3,2.05,0,0.237,0,0
"2018-01-09 16:43:00",1033945,0,18.33,18.31,18.14,27.54,0,153.6,3.2,3.2,3.2,2.45,0,0.95,0,2.6,2.4,2.1,1.788,0,0.016,0,0
"2018-01-09 16:44:00",1033946,0,18.3,18.29,18.11,27.55,0,149.5,3.2,2.45,2.45,1.7,0,0,0,2.4,2.037,1.638,1.425,0,0,0,0
"2018-01-09 16:45:00",1033947,0,18.26,18.24,18.05,27.64,0,153.6,3.2,3.2,2.45,2.45,0,0,0,2.475,2.163,1.725,1.334,0,0,0,0
"2018-01-09 16:46:00",1033948,0,18.22,18.19,18,27.69,0,157.1,2.45,2.45,2.45,2.45,0,0,0,2.125,1.7,1.438,1.213,0,0,0,0
"2018-01-09 16:47:00",1033949,0,18.18,18.12,17.93,27.8,0,155.5,3.2,2.45,2.45,1.7,0,0.95,0,2.125,1.738,1.438,1.288,0,0.032,0,0
"2018-01-09 16:48:00",1033950,0,18.14,18.06,17.84,27.93,0,157.8,3.2,3.2,2.45,2.45,0,0,0,2.55,2.163,1.638,1.4,0,0,0,0
"2018-01-09 16:49:00",1033951,0,18.12,18.01,17.77,28.02,0,153.5,3.2,2.45,1.7,1.7,0,0,0,2.45,2.037,1.525,1.168,0,0,0,0
"2018-01-09 16:50:00",1033952,0,18.11,17.99,17.71,28.05,0,154.1,3.2,2.45,1.7,1.7,0,0,0,2.338,1.838,1.275,0.973,0,0,0,0
"2018-01-09 16:51:00",1033953,-1,18.06,17.91,17.64,28.13,0,151.5,3.2,2.45,2.45,1.7,0,0,0,2.338,2,1.563,1.25,0,0,0,0
"2018-01-09 16:52:00",1033954,-1,18.05,17.86,17.56,28.24,0,145.7,3.2,2.45,2.45,1.7,0,0,0,2.525,2.025,1.488,1.184,0,0,0,0
"2018-01-09 16:53:00",1033955,-1,18.02,17.79,17.45,28.27,0,145,3.2,2.45,1.7,1.7,0,0,0,2.263,1.713,1.15,0.88,0,0,0,0
"2018-01-09 16:54:00",1033956,-1,17.98,17.68,17.34,28.51,0,147,3.2,2.45,1.7,1.7,0,0,0,2.313,1.838,1.134,0.889,0,0,0,0
"2018-01-09 16:55:00",1033957,-1,17.96,17.61,17.27,28.63,0,149.5,2.45,1.7,1.7,1.7,0,0,0,1.863,1.45,0.902,0.658,0,0,0,0
"2018-01-09 16:56:00",1033958,-1,17.93,17.56,17.2,28.68,0,148.5,2.45,1.7,0.95,0.95,0,0,0,1.638,1.188,0.332,0.048,0,0,0,0
"2018-01-09 16:57:00",1033959,-1,17.91,17.52,17.13,28.85,0,148.8,2.45,1.7,0.95,0,0,0,0,1.688,1.35,0.602,0,0,0,0,0
"2018-01-09 16:58:00",1033960,-1,17.89,17.53,17.09,28.83,0,147,2.45,1.7,1.7,0.95,0,0,0,1.8,1.3,0.788,0.19,0,0,0,0
"2018-01-09 16:59:00",1033961,-1,17.84,17.51,17.04,28.86,0,145.9,2.45,1.7,1.7,0.95,0,0,0,1.65,1.363,0.927,0.443,0,0,0,0
"2018-01-09 17:00:00",1033962,-1,17.83,17.51,17.04,28.92,0,149.4,2.45,2.45,1.7,1.7,0,0,0,1.888,1.538,1.263,0.949,0,0,0,0
"2018-01-09 17:01:00",1033963,-1,17.83,17.55,17.06,28.8,0,142.1,2.45,1.7,1.7,1.7,0,0,0,1.7,1.325,0.889,0.709,0,0,0,0
"2018-01-09 17:02:00",1033964,-1,17.84,17.49,17.01,28.88,0,140.4,2.45,1.7,1.7,0.95,0,0,0,1.95,1.575,1.027,0.697,0,0,0,0
"2018-01-09 17:03:00",1033965,-1,17.84,17.46,16.93,28.95,0,131.6,2.45,1.7,1.7,0.95,0,0,0,1.813,1.563,1.087,0.697,0,0,0,0
"2018-01-09 17:04:00",1033966,-1,17.81,17.43,16.84,28.98,0,135.1,2.45,2.45,1.7,1.7,0,0,0,2.025,1.725,1.197,0.848,0,0,0,0
"2018-01-09 17:05:00",1033967,-1,17.79,17.39,16.75,28.95,0,127.3,2.45,1.7,1.7,0.95,0,0,0,1.763,1.575,0.968,0.301,0,0,0,0
"2018-01-09 17:06:00",1033968,-1,17.77,17.33,16.66,29.17,0,126.6,2.45,1.7,1.7,0.95,0,0,0,1.738,1.375,0.804,0.079,0,0,0,0
"2018-01-09 17:07:00",1033969,-1,17.8,17.31,16.62,29.16,0,127.5,2.45,1.7,1.7,0.95,0,0,0,1.65,1.275,0.37,0.048,0,0,0,0
"2018-01-09 17:08:00",1033970,-1,17.79,17.36,16.67,29.24,0,122.1,1.7,1.7,0.95,0.95,0,0,0,1.3,1.159,0.633,0.443,0,0,0,0
"2018-01-09 17:09:00",1033971,-1,17.78,17.38,16.69,29.14,0,123.9,1.7,1.7,0.95,0.95,0,0,0,1.25,1.147,0.586,0.111,0,0,0,0
"2018-01-09 17:10:00",1033972,-1,17.74,17.37,16.68,29.09,0,107.9,1.7,1.7,0.95,0.95,0,0,0,1.131,0.946,0.237,0.016,0,0,0,0
"2018-01-09 17:11:00",1033973,0,17.67,17.31,16.64,29.13,0,114,1.7,1.7,0.95,0,0,0,0,1.2,0.773,0.016,0,0,0,0,0
"2018-01-09 17:12:00",1033974,0,17.63,17.19,16.55,29.24,0,104,1.7,1.7,0.95,0,0,0,0,1.15,1.018,0.048,0,0,0,0,0
"2018-01-09 17:13:00",1033975,0,17.62,17.15,16.45,29.48,0,95.4,1.7,1.7,0.95,0.95,0,0,0,1.388,1.238,0.697,0.111,0,0,0,0
"2018-01-09 17:14:00",1033976,0,17.61,17.16,16.38,29.45,0,104.8,1.7,1.7,0.95,0.95,0,0,0,1.388,1.275,0.681,0.111,0,0,0,0
"2018-01-09 17:15:00",1033977,0,17.57,17.15,16.32,29.49,0,93.8,1.7,1.7,1.7,0.95,0,0,0,1.413,1.325,0.972,0.728,0,0,0,0
"2018-01-09 17:16:00",1033978,0,17.49,17.05,16.31,29.49,0,108.8,2.45,2.45,1.7,0.95,0,0,0,1.625,1.538,1.213,0.823,0,0,0,0
"2018-01-09 17:17:00",1033979,0,17.43,16.9,16.21,29.69,0,105.3,2.45,1.7,1.7,0.95,0,0,0,1.8,1.438,0.898,0.364,0,0,0,0
"2018-01-09 17:18:00",1033980,0,17.37,16.67,16.01,30.03,0,101.8,2.45,2.45,1.7,0.95,0,0,0,1.7,1.588,0.93,0.507,0,0,0,0
"2018-01-09 17:19:00",1033981,0,17.37,16.66,15.88,30.31,0,91.3,2.45,2.45,1.7,1.7,0,0,0,1.825,1.725,1.2,0.896,0,0,0,0
"2018-01-09 17:20:00",1033982,0,17.35,16.74,15.78,30.26,0,95,2.45,2.45,1.7,0.95,0,0,0,1.65,1.463,0.954,0.538,0,0,0,0
"2018-01-09 17:21:00",1033983,0,17.34,16.68,15.65,30.12,0,87.3,3.2,3.2,2.45,1.7,0,0,0,2.025,1.738,0.934,0.534,0,0,0,0
"2018-01-09 17:22:00",1033984,0,17.36,16.88,15.84,30.27,0,95.5,2.45,3.2,3.2,2.45,0,0,0,1.647,1.625,1.538,1.347,0,0,0,0
"2018-01-09 17:23:00",1033985,0,17.25,16.89,15.96,29.73,0,94.9,3.2,2.45,0.95,0.95,0,0,0,1.9,1.575,0.285,0.048,0,0,0,0
"2018-01-09 17:24:00",1033986,0,17.17,16.63,15.8,30.22,0,101.7,2.45,2.45,1.7,1.7,0,0,0,1.988,1.675,1.15,0.535,0,0,0,0
"2018-01-09 17:25:00",1033987,0,17.11,16.55,15.72,30.36,0,102.7,3.2,2.45,1.7,0.95,0,0,0,2.15,1.763,0.93,0.348,0,0,0,0
"2018-01-09 17:26:00",1033988,0,17.06,16.39,15.58,30.56,0,102,2.45,1.7,0.95,0,0,0,0,1.443,1.09,0.032,0,0,0,0,0
"2018-01-09 17:27:00",1033989,0,16.94,16.42,15.62,30.74,0,96.4,1.7,1.7,0.95,0,0,0,0,1.102,0.614,0.111,0,0,0,0,0
"2018-01-09 17:28:00",1033990,0,16.69,16.25,15.54,30.54,0,105.6,2.45,0.95,0.95,0.95,0,0,0,1.384,0.491,0.158,0.063,0,0,0,0
"2018-01-09 17:29:00",1033991,0,16.66,16.04,15.41,31.19,0,115.7,1.7,1.7,0,0,0,0,0,1.012,0.861,0,0,0,0,0,0
"2018-01-09 17:30:00",1033992,0,16.73,16.21,15.44,31.38,0,114.3,1.7,1.7,0.95,0.95,0,0,0,0.785,0.933,0.364,0.063,0,0,0,0
"2018-01-09 17:31:00",1033993,0,16.72,16.38,15.51,30.93,0,75.05,0.95,0.95,0.95,0.95,0,0,0,0.697,0.76,0.38,0.301,0,0,0,0
"2018-01-09 17:32:00",1033994,0,16.68,16.36,15.52,30.88,0,101.1,1.7,1.7,0.95,0.95,0,0,0,0.282,0.453,0.174,0.19,0,0,0,0
"2018-01-09 17:33:00",1033995,0,16.65,16.35,15.5,30.88,0,103.9,0.95,0.95,0.95,0.95,0,0,0,0.127,0.459,0.459,0.206,0,0,0,0
"2018-01-09 17:34:00",1033996,0,16.63,16.32,15.56,30.96,0,75.06,1.7,1.7,0.95,0.95,0,0,0,0.759,0.958,0.744,0.443,0,0,0,0
"2018-01-09 17:35:00",1033997,0,16.58,16.34,15.59,30.9,0,72.41,1.7,1.7,1.7,0,0,0,0,0.908,0.775,0.567,0,0,0,0,0
"2018-01-09 17:36:00",1033998,0,16.52,16.23,15.53,30.9,0,68.53,0.95,0.95,0,0,0,0,0,0.348,0.111,0,0,0,0,0,0
"2018-01-09 17:37:00",1033999,0,16.53,16.18,15.45,31.27,0,46.31,1.7,1.7,1.7,0.95,0,0,0,0.123,0.667,0.345,0.206,0,0,0,0
"2018-01-09 17:38:00",1034000,0,16.51,16.28,15.53,31.22,0,44.22,0.95,0.95,0,0,0,0,0,0.222,0.317,0,0,0,0,0,0
"2018-01-09 17:39:00",1034001,0,16.52,16.35,15.63,31.09,0,79.2,0.95,0.95,0.95,0.95,0,0,0,0.127,0.57,0.253,0.301,0,0,0,0
"2018-01-09 17:40:00",1034002,0,16.52,16.37,15.63,30.9,0,73.19,0.95,0.95,0.95,0.95,0,0,0,0.38,0.301,0.269,0.158,0,0,0,0
"2018-01-09 17:41:00",1034003,0,16.5,16.39,15.69,31.04,0,134.6,0.95,0.95,0.95,0.95,0,0,0,0.063,0.443,0.475,0.412,0,0,0,0
"2018-01-09 17:42:00",1034004,0,16.47,16.43,15.79,30.93,0,61.32,1.7,0.95,0.95,0.95,0,0,0,0.73,0.095,0.142,0.158,0,0,0,0
"2018-01-09 17:43:00",1034005,0,16.46,16.4,15.79,30.93,0,62.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 17:44:00",1034006,0,16.4,16.34,15.75,30.98,0,97.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 17:45:00",1034007,0,16.34,16.28,15.71,31.17,0,137.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 17:46:00",1034008,0,16.27,16.25,15.65,31.26,0,145.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 17:47:00",1034009,0,16.22,16.22,15.64,31.27,0,136.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 17:48:00",1034010,0,16.18,16.18,15.61,31.36,0,218.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 17:49:00",1034011,0,16.16,16.15,15.5,31.34,0,216.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 17:50:00",1034012,0,16.14,16.04,15.37,31.47,0,213.5,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-09 17:51:00",1034013,-1,16.14,16,15.18,31.68,0,190.2,0,0.95,0.95,0,0,0,0,0,0.142,0.063,0,0,0,0,0
"2018-01-09 17:52:00",1034014,-1,16.13,16.01,15.07,31.72,0,176.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 17:53:00",1034015,-1,16.11,16.01,15.05,31.7,0,139.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 17:54:00",1034016,-1,16.1,15.98,15.03,31.71,0,120.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-09 17:55:00",1034017,-1,16.07,15.96,15,31.73,0,91.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 17:56:00",1034018,-1,16.07,15.88,14.96,31.76,0,130.3,0.95,0.95,0,0,0,0,0,0.19,0.158,0,0,0,0,0,0
"2018-01-09 17:57:00",1034019,-1,16.07,15.87,14.93,31.99,0,147.5,0.95,0.95,0.95,0,0,0,0,0.222,0.554,0.317,0,0,0,0,0
"2018-01-09 17:58:00",1034020,-1,16.03,15.89,15.02,31.91,0,130.2,1.7,1.7,0.95,0,0,0,0,0.516,0.671,0.222,0,0,0,0,0
"2018-01-09 17:59:00",1034021,-1,15.99,15.86,15.03,31.96,0,141.6,1.7,1.7,0.95,0.95,0,0,0,1.018,1.015,0.633,0.174,0,0,0,0
"2018-01-09 18:00:00",1034022,-1,15.96,15.82,15.01,32.01,0,139.7,1.7,1.7,1.7,0.95,0,0,0,1.172,1.1,0.804,0.301,0,0,0,0
"2018-01-09 18:01:00",1034023,-1,15.94,15.8,15.03,32.05,0,133.2,1.7,1.7,1.7,0.95,0,0,0,1.363,1.275,1.05,0.712,0,0,0,0
"2018-01-09 18:02:00",1034024,-1,15.89,15.71,14.98,32.19,0,135.2,1.7,1.7,1.7,0.95,0,0,0,1.5,1.488,1.163,0.364,0,0,0,0
"2018-01-09 18:03:00",1034025,-1,15.86,15.69,14.92,32.28,0,141.6,2.45,2.45,1.7,1.7,0,0,0,1.663,1.538,1.275,0.99,0,0,0,0
"2018-01-09 18:04:00",1034026,-1,15.79,15.6,14.84,32.25,0,141.2,2.45,1.7,1.7,0.95,0,0,0,1.613,1.525,1.25,0.76,0,0,0,0
"2018-01-09 18:05:00",1034027,-1,15.71,15.46,14.69,32.54,0,143.4,2.45,2.45,1.7,1.7,0,0,0,1.725,1.65,1.163,0.69,0,0,0,0
"2018-01-09 18:06:00",1034028,-1,15.62,15.41,14.57,32.73,0,139.7,2.45,1.7,1.7,1.7,0,0,0,1.663,1.65,1.325,0.908,0,0,0,0
"2018-01-09 18:07:00",1034029,-1,15.54,15.29,14.48,32.77,0,140.5,2.45,2.45,1.7,0.95,0,0,0,1.838,1.7,1.263,0.792,0,0,0,0
"2018-01-09 18:08:00",1034030,-1,15.47,15.14,14.32,33.03,0,132.8,2.45,2.45,1.7,0.95,0,0,0,1.838,1.688,1.163,0.728,0,0,0,0
"2018-01-09 18:09:00",1034031,-1,15.43,14.96,14.12,33.26,0,127.2,2.45,2.45,1.7,0.95,0,0,0,1.95,1.825,1.138,0.475,0,0,0,0
"2018-01-09 18:10:00",1034032,-1,15.34,14.82,13.94,33.54,0,128.3,2.45,2.45,1.7,0.95,0,0,0,1.875,1.725,1.15,0.728,0,0,0,0
"2018-01-09 18:11:00",1034033,0,15.24,14.64,13.81,33.77,0,125.7,2.45,2.45,1.7,0.95,0,0,0,1.9,1.738,1.034,0.618,0,0,0,0
"2018-01-09 18:12:00",1034034,0,15.17,14.49,13.7,34.17,0,125.6,2.45,2.45,1.7,0.95,0,0,0,1.888,1.825,1.263,0.807,0,0,0,0
"2018-01-09 18:13:00",1034035,0,15.13,14.54,13.69,34.32,0,128,2.45,2.45,1.7,0.95,0,0,0,1.663,1.663,0.965,0.206,0,0,0,0
"2018-01-09 18:14:00",1034036,0,15.12,14.53,13.63,34.22,0,139.1,2.45,1.7,0.95,0.95,0,0,0,1.825,1.463,0.792,0.111,0,0,0,0
"2018-01-09 18:15:00",1034037,0,15.1,14.51,13.61,34.34,0,140.6,2.45,1.7,0.95,0.95,0,0,0,1.688,1.475,0.792,0.032,0,0,0,0
"2018-01-09 18:16:00",1034038,0,15.03,14.52,13.63,34.23,0,145.2,2.45,1.7,1.7,0.95,0,0,0,1.625,1.475,0.82,0.048,0,0,0,0
"2018-01-09 18:17:00",1034039,0,15.01,14.44,13.57,34.37,0,146.2,2.45,1.7,0.95,0,0,0,0,1.65,1.288,0.681,0,0,0,0,0
"2018-01-09 18:18:00",1034040,0,14.96,14.42,13.58,34.42,0,149.2,1.7,1.7,0.95,0.95,0,0,0,1.438,1.313,0.728,0.158,0,0,0,0
"2018-01-09 18:19:00",1034041,0,14.92,14.41,13.66,34.51,0,147.1,1.7,1.7,1.7,0.95,0,0,0,1.35,1.15,0.937,0.364,0,0,0,0
"2018-01-09 18:20:00",1034042,0,14.87,14.38,13.68,34.49,0,148.4,1.7,1.7,0.95,0.95,0,0,0,1.288,1.012,0.57,0.079,0,0,0,0
"2018-01-09 18:21:00",1034043,0,14.84,14.35,13.67,34.64,0,141.3,1.7,1.7,0.95,0.95,0,0,0,1.056,0.937,0.427,0.079,0,0,0,0
"2018-01-09 18:22:00",1034044,0,14.78,14.34,13.66,34.57,0,139.4,1.7,0.95,0.95,0,0,0,0,0.877,0.712,0.269,0,0,0,0,0
"2018-01-09 18:23:00",1034045,0,14.69,14.25,13.63,34.63,0,123.6,1.7,0.95,0.95,0.95,0,0,0,0.709,0.871,0.602,0.032,0,0,0,0
"2018-01-09 18:24:00",1034046,0,14.62,14.15,13.55,34.8,0,121.2,0.95,1.7,0.95,0,0,0,0,0.396,0.899,0.079,0,0,0,0,0
"2018-01-09 18:25:00",1034047,0,14.56,14.08,13.45,34.99,0,127.3,0.95,0.95,0.95,0,0,0,0,0.301,0.823,0.048,0,0,0,0,0
"2018-01-09 18:26:00",1034048,0,14.5,14.01,13.36,35.15,0,120.7,0.95,0.95,0,0,0,0,0,0.063,0.823,0,0,0,0,0,0
"2018-01-09 18:27:00",1034049,0,14.46,13.97,13.27,35.26,0,118,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-09 18:28:00",1034050,0,14.4,13.92,13.2,35.37,0,117.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-09 18:29:00",1034051,0,14.35,13.91,13.19,35.59,0,117.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 18:30:00",1034052,0,14.32,13.96,13.22,35.57,0,132.5,0,0.95,0.95,0.95,0,0,0,0,0.016,0.142,0.111,0,0,0,0
"2018-01-09 18:31:00",1034053,0,14.32,14.02,13.24,35.41,0,191.3,1.7,0,0.95,0.95,0,0,0,0.351,0,0.19,0.19,0,0,0,0
"2018-01-09 18:32:00",1034054,0,14.3,13.92,13.19,35.24,0,170.5,0.95,0.95,0,0,0,0,0,0.032,0.491,0,0,0,0,0,0
"2018-01-09 18:33:00",1034055,0,14.24,13.81,13.1,35.63,0,138.4,0,0.95,0.95,0,0,0,0,0,0.507,0.032,0,0,0,0,0
"2018-01-09 18:34:00",1034056,0,14.2,13.83,13.05,35.81,0,138.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 18:35:00",1034057,0,14.16,13.83,13.03,35.72,0,137.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 18:36:00",1034058,0,14.14,13.81,13.03,35.7,0,135.7,0,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0,0
"2018-01-09 18:37:00",1034059,0,14.15,13.74,13,35.85,0,112.4,0.95,1.7,0.95,0.95,0,0,0,0.095,0.949,0.538,0.174,0,0,0,0
"2018-01-09 18:38:00",1034060,0,14.18,13.7,12.95,35.92,0,102.5,0.95,1.7,1.7,0.95,0,0,0,0.016,1.134,1.034,0.776,0,0,0,0
"2018-01-09 18:39:00",1034061,0,14.21,13.69,12.88,35.96,0,104.7,0.95,1.7,1.7,0.95,0,0,0,0.158,1.213,0.893,0.491,0,0,0,0
"2018-01-09 18:40:00",1034062,0,14.22,13.56,12.74,36.05,0,116.1,1.7,1.7,1.7,0.95,0,0,0,0.832,1.5,1.097,0.823,0,0,0,0
"2018-01-09 18:41:00",1034063,0,14.26,13.54,12.57,36.27,0,110.3,1.7,2.45,1.7,1.7,0,0,0,1.084,1.725,1.325,0.94,0,0,0,0
"2018-01-09 18:42:00",1034064,0,14.21,13.36,12.38,36.1,0,113.1,2.45,2.45,1.7,1.7,0,0,0,1.813,1.925,1.213,0.63,0,0,0,0
"2018-01-09 18:43:00",1034065,0,14.05,12.99,12.22,36.67,0,113.4,3.2,3.2,2.45,1.7,0.95,6.2,0.207,2.275,2.225,1.375,0.924,0.048,0.597,0,0
"2018-01-09 18:44:00",1034066,0,14.06,12.85,12.13,37.22,0,119.9,2.45,2.45,2.45,1.7,2.45,0,0.593,1.95,2.125,1.325,0.974,0.23,0,0,0
"2018-01-09 18:45:00",1034067,0,14.15,12.76,12.02,37.4,0,127.6,2.45,2.45,1.7,0.95,2.45,1.7,0.554,1.713,1.925,1.097,0.475,0.186,0.044,0,0
"2018-01-09 18:46:00",1034068,0,14.22,12.81,11.94,37.69,0,138.5,1.7,2.45,1.7,0.95,0,0.95,0,1.45,1.613,0.883,0.111,0,0.048,0,0
"2018-01-09 18:47:00",1034069,0,14.29,13.07,11.95,37.67,0,148.4,1.7,1.7,0.95,0,0,1.7,0,1.15,1.238,0.158,0,0,0.028,0,0
"2018-01-09 18:48:00",1034070,0,14.36,13.49,11.97,37.06,0,153.5,1.7,1.7,0.95,0,0,0,0,1.163,1.15,0.237,0,0,0,0,0
"2018-01-09 18:49:00",1034071,0,14.39,13.67,12.06,36.41,0,157.2,1.7,1.7,0.95,0,0,0,0,1.125,1.163,0.475,0,0,0,0,0
"2018-01-09 18:50:00",1034072,0,14.41,13.8,12.19,36.08,0,152.9,1.7,1.7,0.95,0.95,0,0,0,1.188,1.175,0.839,0.174,0,0,0,0
"2018-01-09 18:51:00",1034073,-1,14.36,13.77,12.25,35.8,0,136.7,1.7,2.45,1.7,1.7,0,0,0,1.3,1.588,1.3,0.94,0,0,0,0
"2018-01-09 18:52:00",1034074,-1,14.22,13.58,12.21,35.96,0,123.1,3.2,2.45,2.45,1.7,0,0,0,2.013,2.125,1.863,1.275,0,0,0,0
"2018-01-09 18:53:00",1034075,-1,13.98,13.33,12.17,36.12,0,121,3.2,2.45,2.45,1.7,0,0,0,2.6,2.275,1.825,1.388,0,0,0,0
"2018-01-09 18:54:00",1034076,-1,13.9,13.02,12.05,36.81,0,123.9,3.2,2.45,1.7,1.7,0,0,0,2.688,2.313,1.65,1.238,0,0,0,0
"2018-01-09 18:55:00",1034077,-1,13.93,12.98,11.96,37.1,0,126.6,3.2,2.45,2.45,1.7,0,0,0,2.8,2.163,1.588,1.109,0,0,0,0
"2018-01-09 18:56:00",1034078,-1,14.06,12.88,11.89,37.25,0,130.9,3.2,3.2,1.7,1.7,0,0,0,2.738,2.388,1.438,0.947,0,0,0,0
"2018-01-09 18:57:00",1034079,-1,14.08,12.81,11.79,37.17,0,129.6,3.2,2.45,1.7,1.7,0,0,0,2.488,2.163,1.3,0.902,0,0,0,0
"2018-01-09 18:58:00",1034080,-1,13.99,12.95,11.77,37.55,0,128,3.2,2.45,1.7,1.7,0,0,0,2.438,2.037,1.488,1.009,0,0,0,0
"2018-01-09 18:59:00",1034081,-1,13.99,13.04,11.85,36.98,0,134.6,3.2,2.45,1.7,1.7,0,0,0,2.588,2.113,1.388,0.968,0,0,0,0
"2018-01-09 19:00:00",1034082,-1,14.05,12.94,11.85,37,0,137.9,3.2,2.45,1.7,0.95,0,0,0,2.625,2.05,1.175,0.744,0,0,0,0
"2018-01-09 19:01:00",1034083,-1,14.07,12.85,11.77,37.16,0,140.5,3.2,2.45,1.7,0.95,0,0,0,2.813,2.075,1.238,0.697,0,0,0,0
"2018-01-09 19:02:00",1034084,-1,14.21,12.73,11.72,37.42,0,147.3,3.2,2.45,1.7,1.7,0,0,0,2.8,2.213,1.388,0.965,0,0,0,0
"2018-01-09 19:03:00",1034085,-1,14.41,12.83,11.71,37.53,0,149,3.2,3.2,1.7,1.7,0,0,0,3.013,2.375,1.513,0.984,0,0,0,0
"2018-01-09 19:04:00",1034086,-1,14.57,12.9,11.71,37.22,0,147.4,3.2,2.45,1.7,1.7,0,0,0,3.013,2.4,1.475,0.94,0,0,0,0
"2018-01-09 19:05:00",1034087,-1,14.62,12.78,11.62,37.17,0,141.1,3.95,3.2,1.7,1.7,0,0,0,3.213,2.388,1.5,0.981,0,0,0,0
"2018-01-09 19:06:00",1034088,-1,14.79,12.69,11.52,37.6,0,143.8,3.2,3.2,1.7,1.7,0,0,0,3.063,2.5,1.463,0.977,0,0,0,0
"2018-01-09 19:07:00",1034089,-1,14.96,12.83,11.5,37.39,0,142.3,3.95,3.2,1.7,1.7,0,0,0,3.063,2.425,1.45,0.868,0,0,0,0
"2018-01-09 19:08:00",1034090,-1,14.89,12.83,11.53,37.13,0,137,3.95,2.45,1.7,1.7,0,0,0,3.188,2.325,1.4,0.953,0,0,0,0
"2018-01-09 19:09:00",1034091,-1,14.69,12.63,11.44,37.31,0,137.9,3.2,2.45,1.7,0.95,0,0,0,3.075,2.263,1.35,0.855,0,0,0,0
"2018-01-09 19:10:00",1034092,-1,14.71,12.48,11.35,37.74,0,138.1,3.95,2.45,1.7,1.7,0,0,0,3.288,2.325,1.325,0.82,0,0,0,0
"2018-01-09 19:11:00",1034093,0,14.89,12.42,11.3,37.9,0,136.5,3.95,2.45,1.7,1.7,0,0,0,3.238,2.3,1.438,0.893,0,0,0,0
"2018-01-09 19:12:00",1034094,0,14.86,12.37,11.27,37.84,0,132.3,3.95,2.45,1.7,0.95,0,0,0,3.075,2.25,1.213,0.728,0,0,0,0
"2018-01-09 19:13:00",1034095,0,14.73,12.26,11.19,38.14,0,133.9,3.95,2.45,1.7,0.95,0,0,0,3.2,2.275,1.163,0.507,0,0,0,0
"2018-01-09 19:14:00",1034096,0,14.7,12.16,11.13,38.27,0,133.1,3.2,2.45,1.7,0.95,0,0,0,3.038,2.163,1.163,0.602,0,0,0,0
"2018-01-09 19:15:00",1034097,0,14.55,12.07,11.07,38.49,0,134.2,3.95,2.45,1.7,1.7,0,0,0,3.013,2.175,1.213,0.741,0,0,0,0
"2018-01-09 19:16:00",1034098,0,14.39,12.1,11.05,38.7,0,131.2,3.95,2.45,1.7,1.7,0,0,0,3.25,2.338,1.4,0.965,0,0,0,0
"2018-01-09 19:17:00",1034099,0,14.45,12.14,11.01,38.49,0,131.8,3.95,3.2,1.7,1.7,0,0,0,3.513,2.475,1.513,0.997,0,0,0,0
"2018-01-09 19:18:00",1034100,0,14.51,12.04,10.9,38.61,0,132.7,3.95,3.2,1.7,1.7,0,0,0,3.463,2.45,1.45,0.924,0,0,0,0
"2018-01-09 19:19:00",1034101,0,14.53,11.96,10.81,38.83,0,133.8,3.95,3.2,1.7,1.7,0,0,0,3.338,2.4,1.35,0.868,0,0,0,0
"2018-01-09 19:20:00",1034102,0,14.57,11.99,10.79,38.86,0,133.5,3.95,3.2,1.7,0.95,0,0,0,3.35,2.35,1.225,0.823,0,0,0,0
"2018-01-09 19:21:00",1034103,0,14.66,12.04,10.76,38.91,0,138.7,3.95,2.45,1.7,0.95,0,0,0,3.238,2.338,1.225,0.712,0,0,0,0
"2018-01-09 19:22:00",1034104,0,14.63,12.21,10.76,38.71,0,147.5,3.95,2.45,1.7,0.95,0,0,0,3.213,2.325,1.175,0.649,0,0,0,0
"2018-01-09 19:23:00",1034105,0,14.57,12.44,10.82,38.42,0,151.1,3.95,3.2,1.7,0.95,0,0,0,3.388,2.425,1.35,0.697,0,0,0,0
"2018-01-09 19:24:00",1034106,0,14.76,12.64,10.98,37.96,0,150.7,3.95,2.45,1.7,1.7,0,0,0,3.463,2.438,1.55,0.997,0,0,0,0
"2018-01-09 19:25:00",1034107,0,14.96,12.76,11.16,37.68,0,151.5,3.95,3.2,1.7,1.7,0,0,0,3.338,2.488,1.563,0.981,0,0,0,0
"2018-01-09 19:26:00",1034108,0,15.03,12.87,11.3,37.5,0,150.1,3.95,3.2,1.7,1.7,0,0,0,3.25,2.425,1.45,0.924,0,0,0,0
"2018-01-09 19:27:00",1034109,0,15.01,13.02,11.4,37.12,0,151.1,3.95,2.45,1.7,1.7,0,0,0,3.25,2.3,1.413,0.852,0,0,0,0
"2018-01-09 19:28:00",1034110,0,15.04,13.02,11.47,37.06,0,150,3.2,2.45,1.7,0.95,0,0,0,3.088,2.25,1.3,0.728,0,0,0,0
"2018-01-09 19:29:00",1034111,0,15,13.05,11.52,36.95,0,151,3.2,2.45,1.7,0.95,0,0,0,2.875,2.088,1.263,0.633,0,0,0,0
"2018-01-09 19:30:00",1034112,0,14.9,13.02,11.61,36.99,0,147.5,3.2,2.45,1.7,0.95,0,0,0,2.875,2.138,1.288,0.76,0,0,0,0
"2018-01-09 19:31:00",1034113,0,14.62,13.04,11.67,36.97,0,144.5,3.2,2.45,1.7,0.95,0,0,0,2.788,1.95,1.313,0.76,0,0,0,0
"2018-01-09 19:32:00",1034114,0,14.4,12.9,11.7,37,0,144.9,3.2,2.45,1.7,0.95,0,0,0,2.913,2.075,1.375,0.903,0,0,0,0
"2018-01-09 19:33:00",1034115,0,14.37,12.81,11.72,37.38,0,146.1,3.2,2.45,1.7,0.95,0,0,0,3.025,2.213,1.35,0.855,0,0,0,0
"2018-01-09 19:34:00",1034116,0,14.3,12.82,11.67,37.45,0,148.1,3.2,2.45,1.7,0.95,0,0,0,2.963,2.2,1.35,0.712,0,0,0,0
"2018-01-09 19:35:00",1034117,0,14.34,12.82,11.65,37.43,0,147.3,3.2,2.45,1.7,1.7,0,0,0,3.063,2.138,1.5,0.899,0,0,0,0
"2018-01-09 19:36:00",1034118,0,14.44,12.77,11.63,37.53,0,149.7,3.2,2.45,1.7,1.7,0,0,0,3.138,2.175,1.413,0.912,0,0,0,0
"2018-01-09 19:37:00",1034119,0,14.65,12.74,11.58,37.7,0,153,3.95,2.45,1.7,0.95,0,0,0,3.213,2.3,1.45,0.918,0,0,0,0
"2018-01-09 19:38:00",1034120,0,14.83,12.86,11.53,37.66,0,154.3,3.95,2.45,1.7,0.95,0,0,0,3.263,2.35,1.338,0.855,0,0,0,0
"2018-01-09 19:39:00",1034121,0,14.94,12.94,11.51,37.48,0,152.7,3.2,3.2,1.7,1.7,0,0,0,3.05,2.5,1.488,0.912,0,0,0,0
"2018-01-09 19:40:00",1034122,0,14.96,13,11.54,37.3,0,149.7,3.2,3.2,1.7,1.7,0,0,0,3.063,2.575,1.55,1.009,0,0,0,0
"2018-01-09 19:41:00",1034123,0,14.92,12.97,11.47,37.24,0,146.3,3.2,3.2,1.7,1.7,0,0,0,3.163,2.563,1.4,0.883,0,0,0,0
"2018-01-09 19:42:00",1034124,0,14.83,12.88,11.3,37.38,0,142.5,3.95,3.2,1.7,1.7,0,0,0,3.338,2.625,1.425,0.924,0,0,0,0
"2018-01-09 19:43:00",1034125,0,14.83,12.79,11.14,37.59,0,143.5,3.95,3.2,1.7,1.7,0,0,0,3.513,2.713,1.525,0.987,0,0,0,0
"2018-01-09 19:44:00",1034126,0,14.86,12.73,10.96,37.72,0,144.4,3.95,3.2,1.7,1.7,0,0,0,3.425,2.8,1.55,0.987,0,0,0,0
"2018-01-09 19:45:00",1034127,0,14.84,12.62,10.81,37.81,0,148.7,3.95,3.2,1.7,1.7,0,0,0,3.488,2.713,1.5,0.927,0,0,0,0
"2018-01-09 19:46:00",1034128,0,14.85,12.37,10.63,38.09,0,153.4,3.95,3.2,1.7,0.95,0,0,0,3.425,2.563,1.325,0.76,0,0,0,0
"2018-01-09 19:47:00",1034129,0,14.89,12.23,10.47,38.51,0,157.1,3.95,3.2,1.7,0.95,0,0,0,3.4,2.463,1.325,0.728,0,0,0,0
"2018-01-09 19:48:00",1034130,0,14.81,12.16,10.4,38.36,0,157.3,3.95,3.2,1.7,0.95,0,0,0,3.025,1.85,1.138,0.712,0,0,0,0
"2018-01-09 19:49:00",1034131,0,14,11.41,10.05,38.77,0,152.7,2.45,2.45,1.7,1.7,0,0,0,2.15,1.725,1.488,0.924,0,0,0,0
"2018-01-09 19:50:00",1034132,0,13.49,11.2,9.98,40.71,0,143,3.2,2.45,1.7,1.7,0,0,0,2.425,1.725,1.488,1.047,0,0,0,0
"2018-01-09 19:51:00",1034133,-1,13.08,11.25,9.94,40.28,0,132.9,2.45,2.45,1.7,1.7,0,0,0,2.037,1.925,1.338,0.883,0,0,0,0
"2018-01-09 19:52:00",1034134,-1,12.86,10.96,9.74,40.25,0,133.8,2.45,2.45,1.7,0.95,0,0,0,1.975,1.963,0.937,0.127,0,0,0,0
"2018-01-09 19:53:00",1034135,-1,12.96,10.77,9.55,40.78,0,135.8,2.45,2.45,0.95,0,0,0,0,2.113,1.838,0.839,0,0,0,0,0
"2018-01-09 19:54:00",1034136,-1,13,10.54,9.38,40.92,0,131.4,2.45,2.45,0.95,0,0,0,0,1.913,1.838,0.76,0,0,0,0,0
"2018-01-09 19:55:00",1034137,-1,12.94,10.43,9.23,41.65,0,132.9,2.45,2.45,0.95,0,0,0,0,1.788,1.738,0.807,0,0,0,0,0
"2018-01-09 19:56:00",1034138,-1,12.8,10.38,9.14,41.44,0,126,2.45,2.45,1.7,0.95,0,0,0,1.825,1.938,0.993,0.127,0,0,0,0
"2018-01-09 19:57:00",1034139,-1,12.86,10.38,9.11,41.85,0,129.1,2.45,2.45,1.7,0.95,0,0,0,2,1.988,1.062,0.301,0,0,0,0
"2018-01-09 19:58:00",1034140,-1,12.73,10.24,9.06,41.62,0,116.2,2.45,2.45,1.7,0.95,0,0,0,2.275,2.2,1.138,0.665,0,0,0,0
"2018-01-09 19:59:00",1034141,-1,12.77,10.12,8.93,42.18,0,120.1,2.45,2.45,1.7,0.95,0,0,0,2.288,2.25,1.275,0.744,0,0,0,0
"2018-01-09 20:00:00",1034142,-1,12.77,10.09,8.84,42.43,0,121,3.2,2.45,1.7,0.95,0,0,0,2.363,2.238,1.263,0.76,0,0,0,0
"2018-01-09 20:01:00",1034143,-1,12.88,10.28,8.76,42.6,0,125.7,2.45,2.45,1.7,0.95,0,0,0,2.175,2.213,1.325,0.681,0,0,0,0
"2018-01-09 20:02:00",1034144,-1,12.88,10.47,8.75,42.09,0,128.3,2.45,2.45,1.7,0.95,0,0,0,2.188,2.188,1.263,0.475,0,0,0,0
"2018-01-09 20:03:00",1034145,-1,12.94,10.62,8.83,41.91,0,133.8,2.45,2.45,1.7,0.95,0,0,0,2.175,2.213,1.3,0.602,0,0,0,0
"2018-01-09 20:04:00",1034146,-1,12.89,10.74,8.91,41.48,0,131.2,2.45,2.45,1.7,0.95,0,0,0,2.3,2.25,1.313,0.602,0,0,0,0
"2018-01-09 20:05:00",1034147,-1,12.65,10.66,8.88,41.3,0,120.6,2.45,2.45,1.7,0.95,0,0,0,2.35,2.263,1.388,0.871,0,0,0,0
"2018-01-09 20:06:00",1034148,-1,12.35,10.42,8.87,41.57,0,119.6,3.2,2.45,1.7,1.7,0,0,0,2.463,2.388,1.425,0.912,0,0,0,0
"2018-01-09 20:07:00",1034149,-1,12.29,10.31,8.83,41.91,0,120.6,3.2,3.2,1.7,0.95,0,0,0,2.488,2.438,1.363,0.807,0,0,0,0
"2018-01-09 20:08:00",1034150,-1,12.36,10.19,8.7,42.07,0,121.3,3.2,3.2,1.7,1.7,0,0,0,2.475,2.5,1.413,0.868,0,0,0,0
"2018-01-09 20:09:00",1034151,-1,12.48,10.18,8.62,42.27,0,124.1,3.2,3.2,1.7,1.7,0,0,0,2.475,2.65,1.55,0.997,0,0,0,0
"2018-01-09 20:10:00",1034152,-1,12.63,10.13,8.55,42.22,0,123.4,3.2,3.2,2.45,1.7,0,0,0,2.663,2.838,1.688,1.006,0,0,0,0
"2018-01-09 20:11:00",1034153,0,12.66,10.19,8.43,42.39,0,121.3,3.2,3.2,2.45,1.7,0,0,0,2.788,2.9,1.8,1.138,0,0,0,0
"2018-01-09 20:12:00",1034154,0,12.48,10.15,8.38,42.11,0,119.9,3.2,3.2,1.7,1.7,0,0,0,2.913,2.813,1.588,0.943,0,0,0,0
"2018-01-09 20:13:00",1034155,0,12.29,9.93,8.31,42.49,0,117.7,3.2,3.2,1.7,1.7,0,0,0,2.838,2.675,1.425,0.82,0,0,0,0
"2018-01-09 20:14:00",1034156,0,12.17,10.05,8.25,42.81,0,120,3.2,3.2,1.7,0.95,0,0,0,2.738,2.563,1.375,0.728,0,0,0,0
"2018-01-09 20:15:00",1034157,0,12.11,10.07,8.25,42.32,0,119.8,3.2,3.2,1.7,0.95,0,0,0,2.738,2.525,1.313,0.602,0,0,0,0
"2018-01-09 20:16:00",1034158,0,11.94,9.92,8.25,42.48,0,116.1,3.2,3.2,1.7,0.95,0,0,0,2.825,2.425,1.338,0.728,0,0,0,0
"2018-01-09 20:17:00",1034159,0,11.81,9.68,8.24,42.62,0,114.4,3.2,3.2,1.7,1.7,0,0,0,2.938,2.463,1.375,0.868,0,0,0,0
"2018-01-09 20:18:00",1034160,0,11.76,9.49,8.18,43.36,0,114.9,3.2,3.2,1.7,1.7,0,0,0,3,2.613,1.375,0.899,0,0,0,0
"2018-01-09 20:19:00",1034161,0,11.76,9.56,8.11,43.56,0,115.9,3.2,3.2,1.7,0.95,0,0,0,3.063,2.613,1.388,0.903,0,0,0,0
"2018-01-09 20:20:00",1034162,0,11.8,9.52,8.11,43.36,0,116.1,3.95,3.2,1.7,1.7,0,0,0,3.213,2.613,1.538,0.972,0,0,0,0
"2018-01-09 20:21:00",1034163,0,11.66,9.35,8.11,43.42,0,114.1,3.95,3.2,1.7,1.7,0,0,0,3.325,2.475,1.463,0.959,0,0,0,0
"2018-01-09 20:22:00",1034164,0,11.6,9.09,8.07,43.73,0,114,3.95,3.2,1.7,1.7,0,0,0,3.338,2.488,1.463,1.034,0,0,0,0
"2018-01-09 20:23:00",1034165,0,11.57,8.93,7.993,44.29,0,112.3,3.95,3.2,2.45,1.7,0,0,0,3.45,2.675,1.55,1.138,0,0,0,0
"2018-01-09 20:24:00",1034166,0,11.44,8.86,7.955,44.58,0,111.1,3.95,3.2,2.45,1.7,0,0,0,3.513,2.663,1.55,1.138,0,0,0,0
"2018-01-09 20:25:00",1034167,0,11.48,8.87,7.904,44.75,0,111.6,3.95,3.2,1.7,1.7,0,0,0,3.638,2.588,1.5,1.072,0,0,0,0
"2018-01-09 20:26:00",1034168,0,11.43,8.83,7.88,44.75,0,111.1,3.95,3.2,2.45,1.7,0,0,0,3.625,2.513,1.513,1.047,0,0,0,0
"2018-01-09 20:27:00",1034169,0,11.47,8.77,7.889,44.87,0,111.7,3.95,3.2,1.7,1.7,0,0,0,3.525,2.438,1.463,1.05,0,0,0,0
"2018-01-09 20:28:00",1034170,0,11.31,8.77,7.884,45.08,0,107.8,3.95,2.45,1.7,1.7,0,0,0,3.438,2.25,1.313,0.962,0,0,0,0
"2018-01-09 20:29:00",1034171,0,11.05,8.74,7.888,45.04,0,109.2,3.95,2.45,1.7,1.7,0,0,0,3.463,2.125,1.3,0.82,0,0,0,0
"2018-01-09 20:30:00",1034172,0,11.08,8.86,7.951,45.27,0,111.2,3.95,3.2,1.7,1.7,0,0,0,3.588,2.438,1.475,1.056,0,0,0,0
"2018-01-09 20:31:00",1034173,0,11,8.82,7.999,44.82,0,108,3.95,2.45,1.7,1.7,0,0,0,3.563,2.2,1.288,0.924,0,0,0,0
"2018-01-09 20:32:00",1034174,0,10.85,8.75,7.971,45.23,0,108.9,3.95,2.45,1.7,1.7,0,0,0,3.475,2.125,1.275,0.896,0,0,0,0
"2018-01-09 20:33:00",1034175,0,10.72,8.74,7.96,45.21,0,109.8,3.95,2.45,1.7,1.7,0,0,0,3.425,2.138,1.275,0.981,0,0,0,0
"2018-01-09 20:34:00",1034176,0,10.6,8.75,8,45.44,0,109,3.95,2.45,1.7,1.7,0,0,0,3.55,2.275,1.45,1.043,0,0,0,0
"2018-01-09 20:35:00",1034177,0,10.62,8.81,8.07,45.39,0,109.5,3.95,2.45,2.45,1.7,0,0,0,3.475,2.338,1.488,1.072,0,0,0,0
"2018-01-09 20:36:00",1034178,0,10.54,8.82,8.11,45.21,0,109.4,3.95,2.45,1.7,1.7,0,0,0,3.475,2.138,1.4,1.018,0,0,0,0
"2018-01-09 20:37:00",1034179,0,10.54,8.81,8.15,45.35,0,110.7,3.95,2.45,1.7,1.7,0,0,0,3.275,2.075,1.325,0.937,0,0,0,0
"2018-01-09 20:38:00",1034180,0,10.52,8.81,8.18,45.42,0,112.6,3.95,2.45,1.7,1.7,0,0,0,3.25,2.075,1.263,0.88,0,0,0,0
"2018-01-09 20:39:00",1034181,0,10.61,8.94,8.24,45.5,0,111.8,3.95,2.45,1.7,1.7,0,0,0,3.313,2.125,1.384,0.88,0,0,0,0
"2018-01-09 20:40:00",1034182,0,10.67,9.05,8.31,45.28,0,112.6,3.95,2.45,1.7,1.7,0,0,0,3.15,2.088,1.338,0.93,0,0,0,0
"2018-01-09 20:41:00",1034183,0,10.65,9.14,8.36,44.98,0,112.1,3.2,2.45,1.7,1.7,0,0,0,2.9,1.825,0.946,0.456,0,0,0,0
"2018-01-09 20:42:00",1034184,0,10.6,9.13,8.37,44.88,0,112.5,3.2,2.45,1.7,0.95,0,0,0,2.925,1.75,0.896,0.237,0,0,0,0
"2018-01-09 20:43:00",1034185,0,10.65,9.09,8.37,44.95,0,111.6,3.2,2.45,1.7,0.95,0,0,0,2.825,1.8,0.971,0.38,0,0,0,0
"2018-01-09 20:44:00",1034186,0,10.62,9.12,8.35,45.12,0,111.8,3.2,2.45,1.7,1.7,0,0,0,2.938,2.037,1.3,0.877,0,0,0,0
"2018-01-09 20:45:00",1034187,0,10.63,9.22,8.38,44.99,0,110.4,3.95,2.45,1.7,0.95,0,0,0,3.013,2.088,1.225,0.776,0,0,0,0
"2018-01-09 20:46:00",1034188,0,10.62,9.28,8.43,44.79,0,111.1,3.95,2.45,1.7,1.7,0,0,0,3.238,2.188,1.4,1.006,0,0,0,0
"2018-01-09 20:47:00",1034189,0,10.63,9.24,8.44,44.71,0,111.3,3.95,2.45,2.45,1.7,0,0,0,3.35,2.3,1.45,1.059,0,0,0,0
"2018-01-09 20:48:00",1034190,0,10.78,9.2,8.42,44.84,0,111.9,4.7,3.2,1.7,1.7,0,0,0,3.675,2.563,1.488,1.163,0,0,0,0
"2018-01-09 20:49:00",1034191,0,10.84,9.26,8.46,44.94,0,110.8,3.95,3.2,2.45,1.7,0,0,0,3.55,2.575,1.688,1.2,0,0,0,0
"2018-01-09 20:50:00",1034192,0,10.8,9.28,8.48,44.71,0,110.9,3.95,3.2,2.45,1.7,0,0,0,3.65,2.625,1.6,1.134,0,0,0,0
"2018-01-09 20:51:00",1034193,-1,11.09,9.26,8.51,44.72,0,110.3,4.7,3.2,2.45,1.7,0,0,0,3.813,2.725,1.788,1.347,0,0,0,0
"2018-01-09 20:52:00",1034194,-1,11.21,9.37,8.58,44.69,0,107.5,4.7,3.2,3.2,2.45,0,0,0,3.838,2.838,2.013,1.463,0,0,0,0
"2018-01-09 20:53:00",1034195,-1,11.11,9.48,8.71,44.26,0,106.4,4.7,3.2,2.45,1.7,0,0,0,3.938,2.725,1.775,1.375,0,0,0,0
"2018-01-09 20:54:00",1034196,-1,10.94,9.48,8.74,44.18,0,105.2,4.7,3.2,3.2,2.45,0,0,0,3.825,2.913,1.925,1.425,0,0,0,0
"2018-01-09 20:55:00",1034197,-1,10.95,9.5,8.77,44.12,0,104.8,3.95,3.2,2.45,1.7,0,0,0,3.675,2.55,1.7,1.2,0,0,0,0
"2018-01-09 20:56:00",1034198,-1,10.93,9.46,8.71,44.2,0,107.7,3.95,3.2,2.45,1.7,0,0,0,3.588,2.45,1.475,1.062,0,0,0,0
"2018-01-09 20:57:00",1034199,-1,10.86,9.42,8.68,44.3,0,106.6,3.95,3.2,2.45,1.7,0,0,0,3.463,2.463,1.6,1.184,0,0,0,0
"2018-01-09 20:58:00",1034200,-1,10.65,9.31,8.62,44.4,0,108.1,3.95,3.2,2.45,1.7,0,0,0,3.588,2.513,1.613,1.109,0,0,0,0
"2018-01-09 20:59:00",1034201,-1,10.57,9.22,8.53,44.58,0,109.2,3.95,3.2,1.7,1.7,0,0,0,3.55,2.338,1.613,1.138,0,0,0,0
"2018-01-09 21:00:00",1034202,-1,10.42,9.07,8.42,44.81,0,107.9,4.7,3.2,2.45,1.7,0,0,0,3.788,2.55,1.525,1.037,0,0,0,0
"2018-01-09 21:01:00",1034203,-1,10.46,8.96,8.31,45.14,0,108.3,4.7,3.2,2.45,1.7,0,0,0,3.863,2.613,1.513,1.022,0,0,0,0
"2018-01-09 21:02:00",1034204,-1,10.4,8.93,8.25,45.33,0,109.3,4.7,3.2,2.45,1.7,0,0,0,3.813,2.55,1.713,1.188,0,0,0,0
"2018-01-09 21:03:00",1034205,-1,10.3,8.94,8.23,45.41,0,110,4.7,3.2,2.45,1.7,0,0,0,3.65,2.538,1.65,1.225,0,0,0,0
"2018-01-09 21:04:00",1034206,-1,10.14,8.89,8.22,45.37,0,108.7,3.95,3.2,1.7,1.7,0,0,0,3.388,2.188,1.338,1.022,0,0,0,0
"2018-01-09 21:05:00",1034207,-1,10.1,8.83,8.2,45.56,0,108.3,3.95,3.2,1.7,1.7,0,0,0,3.375,2.275,1.5,1.075,0,0,0,0
"2018-01-09 21:06:00",1034208,-1,10.05,8.81,8.17,45.61,0,110.7,3.95,3.2,1.7,1.7,0,0,0,3.2,2.138,1.363,1.015,0,0,0,0
"2018-01-09 21:07:00",1034209,-1,10.1,8.86,8.2,45.59,0,110,3.95,2.45,1.7,1.7,0,0,0,3.163,2.113,1.463,1.068,0,0,0,0
"2018-01-09 21:08:00",1034210,-1,10.1,8.83,8.18,45.5,0,107.8,3.95,2.45,1.7,1.7,0,0,0,3.175,2.163,1.363,1.031,0,0,0,0
"2018-01-09 21:09:00",1034211,-1,10.09,8.82,8.14,45.5,0,107.4,3.95,2.45,1.7,1.7,0,0,0,3.15,2.3,1.5,1.147,0,0,0,0
"2018-01-09 21:10:00",1034212,-1,10.04,8.82,8.14,45.49,0,107.6,3.95,3.2,2.45,1.7,0,0,0,3.163,2.288,1.588,1.138,0,0,0,0
"2018-01-09 21:11:00",1034213,0,9.97,8.74,8.09,45.46,0,105,3.95,2.45,1.7,1.7,0,0,0,3.163,2.213,1.5,1.113,0,0,0,0
"2018-01-09 21:12:00",1034214,0,9.94,8.68,8.02,45.67,0,106.4,3.95,2.45,1.7,1.7,0,0,0,3.15,2.213,1.413,1.025,0,0,0,0
"2018-01-09 21:13:00",1034215,0,9.89,8.62,7.98,45.7,0,105,3.95,2.45,1.7,1.7,0,0,0,3.175,2.113,1.325,0.908,0,0,0,0
"2018-01-09 21:14:00",1034216,0,9.84,8.53,7.897,45.91,0,103.8,3.95,2.45,2.45,1.7,0,0,0,3.2,2.113,1.375,0.914,0,0,0,0
"2018-01-09 21:15:00",1034217,0,9.83,8.46,7.832,46.04,0,104.3,3.95,2.45,1.7,1.7,0,0,0,3.275,2.163,1.388,0.953,0,0,0,0
"2018-01-09 21:16:00",1034218,0,9.92,8.42,7.782,46.2,0,104.6,3.95,3.2,1.7,1.7,0,0,0,3.3,2.225,1.388,0.917,0,0,0,0
"2018-01-09 21:17:00",1034219,0,9.92,8.42,7.742,46.26,0,105.5,3.95,2.45,1.7,1.7,0,0,0,3.1,1.938,1.113,0.677,0,0,0,0
"2018-01-09 21:18:00",1034220,0,9.93,8.36,7.689,46.32,0,106.3,3.95,2.45,1.7,0.95,0,0,0,3.15,2.05,1.188,0.681,0,0,0,0
"2018-01-09 21:19:00",1034221,0,10.02,8.4,7.648,46.35,0,104.5,3.2,2.45,1.7,0.95,0,0,0,3.075,2.063,1.225,0.76,0,0,0,0
"2018-01-09 21:20:00",1034222,0,10,8.35,7.609,46.24,0,103.1,3.95,2.45,1.7,0.95,0,0,0,2.975,1.975,1.018,0.507,0,0,0,0
"2018-01-09 21:21:00",1034223,0,9.96,8.28,7.553,46.49,0,106.5,3.2,2.45,1.7,0.95,0,0,0,2.788,1.913,1.04,0.269,0,0,0,0
"2018-01-09 21:22:00",1034224,0,10.02,8.4,7.603,46.51,0,105.7,3.2,2.45,1.7,1.7,0,0,0,2.963,2.075,1.338,0.937,0,0,0,0
"2018-01-09 21:23:00",1034225,0,10.22,8.44,7.659,46.3,0,108.9,3.95,2.45,1.7,1.7,0,0,0,2.913,1.975,1.3,0.962,0,0,0,0
"2018-01-09 21:24:00",1034226,0,10.28,8.49,7.705,46.12,0,106.2,3.2,2.45,1.7,0.95,0,0,0,2.838,1.95,1.097,0.633,0,0,0,0
"2018-01-09 21:25:00",1034227,0,10.28,8.57,7.69,46.26,0,104.7,3.2,2.45,1.7,1.7,0,0,0,2.725,2.125,1.45,1.009,0,0,0,0
"2018-01-09 21:26:00",1034228,0,10.09,8.72,7.759,45.86,0,101.4,3.2,2.45,1.7,1.7,0,0,0,2.7,2,1.363,1,0,0,0,0
"2018-01-09 21:27:00",1034229,0,10.12,8.7,7.762,45.79,0,100.6,3.95,2.45,1.7,1.7,0,0,0,3.025,2.125,1.475,1.131,0,0,0,0
"2018-01-09 21:28:00",1034230,0,10.21,8.73,7.829,45.73,0,101.4,3.2,2.45,1.7,1.7,0,0,0,2.838,2.138,1.375,1.022,0,0,0,0
"2018-01-09 21:29:00",1034231,0,10.02,8.71,7.79,45.81,0,97.5,3.2,2.45,1.7,1.7,0,0,0,2.888,2.113,1.388,1.037,0,0,0,0
"2018-01-09 21:30:00",1034232,0,9.94,8.73,7.756,45.75,0,95.3,3.2,2.45,1.7,1.7,0,0,0,2.963,2.075,1.375,0.947,0,0,0,0
"2018-01-09 21:31:00",1034233,0,10,8.64,7.748,45.71,0,95.8,3.95,2.45,1.7,0.95,0,0,0,2.988,2,1.3,0.887,0,0,0,0
"2018-01-09 21:32:00",1034234,0,10.04,8.56,7.678,45.95,0,95,3.2,2.45,1.7,1.7,0,0,0,2.913,2.013,1.288,0.94,0,0,0,0
"2018-01-09 21:33:00",1034235,0,10.13,8.51,7.581,46.16,0,94.5,3.2,2.45,1.7,1.7,0,0,0,2.85,1.963,1.325,0.908,0,0,0,0
"2018-01-09 21:34:00",1034236,0,10.03,8.54,7.595,46.15,0,94.4,3.2,2.45,1.7,1.7,0,0,0,2.85,1.988,1.313,1.05,0,0,0,0
"2018-01-09 21:35:00",1034237,0,9.91,8.44,7.542,46.16,0,95,3.2,2.45,1.7,0.95,0,0,0,2.9,1.9,1.225,0.903,0,0,0,0
"2018-01-09 21:36:00",1034238,0,9.85,8.39,7.491,46.54,0,94.4,3.2,2.45,1.7,1.7,0,0,0,2.813,1.988,1.35,0.997,0,0,0,0
"2018-01-09 21:37:00",1034239,0,9.88,8.44,7.478,46.6,0,95.3,3.2,2.45,1.7,1.7,0,0,0,2.988,2.05,1.325,0.908,0,0,0,0
"2018-01-09 21:38:00",1034240,0,9.9,8.42,7.419,46.45,0,95.5,3.2,2.45,1.7,1.7,0,0,0,2.925,2.063,1.338,0.943,0,0,0,0
"2018-01-09 21:39:00",1034241,0,9.84,8.41,7.37,46.55,0,94.7,3.2,2.45,1.7,1.7,0,0,0,2.7,2.1,1.375,0.993,0,0,0,0
"2018-01-09 21:40:00",1034242,0,9.74,8.36,7.347,46.37,0,96.1,3.2,2.45,1.7,0.95,0,0,0,2.563,1.775,1.056,0.538,0,0,0,0
"2018-01-09 21:41:00",1034243,0,9.64,8.21,7.295,46.7,0,96,3.2,2.45,1.7,0.95,0,0,0,2.65,1.888,1.238,0.665,0,0,0,0
"2018-01-09 21:42:00",1034244,0,9.67,8.1,7.239,46.93,0,97.1,3.2,2.45,1.7,1.7,0,0,0,3.025,2.1,1.325,0.965,0,0,0,0
"2018-01-09 21:43:00",1034245,0,9.69,8.01,7.138,47.24,0,97.6,3.95,2.45,1.7,1.7,0,0,0,3.138,2.3,1.463,1.113,0,0,0,0
"2018-01-09 21:44:00",1034246,0,9.74,7.969,7.028,47.38,0,98.8,3.95,3.2,1.7,1.7,0,0,0,3.2,2.375,1.475,1.062,0,0,0,0
"2018-01-09 21:45:00",1034247,0,9.79,7.962,6.911,47.53,0,100.1,3.95,3.2,1.7,1.7,0,0,0,3.275,2.413,1.488,0.993,0,0,0,0
"2018-01-09 21:46:00",1034248,0,9.83,7.946,6.809,47.44,0,100.4,3.95,3.2,1.7,1.7,0,0,0,3.188,2.4,1.363,0.94,0,0,0,0
"2018-01-09 21:47:00",1034249,0,9.82,7.901,6.716,47.57,0,100.4,3.95,3.2,1.7,1.7,0,0,0,3.263,2.3,1.263,0.848,0,0,0,0
"2018-01-09 21:48:00",1034250,0,9.67,7.803,6.65,47.52,0,102.5,3.2,2.45,1.7,0.95,0,0,0,2.888,2.063,1.134,0.728,0,0,0,0
"2018-01-09 21:49:00",1034251,0,9.71,7.737,6.61,47.96,0,102.3,3.2,2.45,1.7,1.7,0,0,0,3.113,2.288,1.438,1.025,0,0,0,0
"2018-01-09 21:50:00",1034252,0,9.84,7.813,6.605,48.02,0,103.9,3.2,3.2,1.7,1.7,0,0,0,3.138,2.488,1.475,1.05,0,0,0,0
"2018-01-09 21:51:00",1034253,-1,9.91,7.993,6.64,47.86,0,100.8,3.95,3.2,1.7,1.7,0,0,0,3.138,2.45,1.513,1.062,0,0,0,0
"2018-01-09 21:52:00",1034254,-1,9.99,8.18,6.742,47.47,0,100.6,3.95,3.2,1.7,1.7,0,0,0,3.163,2.413,1.5,1.075,0,0,0,0
"2018-01-09 21:53:00",1034255,-1,10.05,8.12,6.833,46.92,0,103.7,3.95,3.2,1.7,1.7,0,0,0,3.3,2.25,1.363,0.937,0,0,0,0
"2018-01-09 21:54:00",1034256,-1,10.12,8.08,6.933,47.36,0,108.2,5.45,3.2,2.45,1.7,0,0,0,3.475,2.513,1.775,1.325,0,0,0,0
"2018-01-09 21:55:00",1034257,-1,9.94,8.26,7.236,46.97,0,105.9,3.95,2.45,2.45,2.45,0,0,0,3.175,2.213,1.7,1.272,0,0,0,0
"2018-01-09 21:56:00",1034258,-1,9.89,8.19,7.311,46.62,0,107.2,3.95,3.2,1.7,1.7,0,0,0,3.338,2.275,1.45,1.068,0,0,0,0
"2018-01-09 21:57:00",1034259,-1,9.93,8.27,7.408,47.16,0,108.2,3.95,3.2,2.45,2.45,0,0,0,3.413,2.75,1.963,1.475,0,0,0,0
"2018-01-09 21:58:00",1034260,-1,9.97,8.37,7.489,46.27,0,108.1,3.95,3.2,2.45,1.7,0,0,0,3.363,2.463,1.575,1.168,0,0,0,0
"2018-01-09 21:59:00",1034261,-1,9.82,8.19,7.362,46.68,0,110.2,3.95,3.2,1.7,1.7,0,0,0,2.975,2.2,1.475,0.948,0,0,0,0
"2018-01-09 22:00:00",1034262,-1,9.75,8.13,7.315,46.92,0,113.4,4.7,3.2,2.45,1.7,0,0,0,3.35,2.475,1.688,1.181,0,0,0,0
"2018-01-09 22:01:00",1034263,-1,9.99,8.26,7.379,46.95,0,116.4,4.7,3.95,2.45,2.45,0,0,0,3.813,2.888,2.088,1.688,0,0,0,0
"2018-01-09 22:02:00",1034264,-1,9.95,8.37,7.428,46.69,0,119.7,4.7,3.95,3.2,2.45,0,0,0,3.725,2.925,2.15,1.575,0,0,0,0
"2018-01-09 22:03:00",1034265,-1,9.95,8.43,7.355,46.14,0,119.5,4.7,3.95,2.45,1.7,0,0,0,3.8,2.725,1.75,1.25,0,0,0,0
"2018-01-09 22:04:00",1034266,-1,9.7,8.25,7.226,46.47,0,122,3.95,3.2,2.45,1.7,0,0,0,3.613,2.75,1.713,1.188,0,0,0,0
"2018-01-09 22:05:00",1034267,-1,9.51,8.17,7.296,46.71,0,120.2,4.7,3.2,3.2,2.45,0,0,0,3.838,2.813,1.988,1.463,0,0,0,0
"2018-01-09 22:06:00",1034268,-1,9.43,8.11,7.364,46.83,0,123.5,4.7,3.2,2.45,2.45,0,0,0,3.925,2.813,1.863,1.463,0,0,0,0
"2018-01-09 22:07:00",1034269,-1,9.42,7.979,7.365,47.16,0,124.8,4.7,3.2,2.45,1.7,0,0,0,3.913,2.7,1.813,1.259,0,0,0,0
"2018-01-09 22:08:00",1034270,-1,9.45,7.939,7.385,47.42,0,126.5,4.7,3.2,2.45,1.7,0,0,0,3.913,2.775,1.825,1.338,0,0,0,0
"2018-01-09 22:09:00",1034271,-1,9.49,7.946,7.411,47.41,0,127.6,4.7,3.2,2.45,1.7,0,0,0,3.888,2.613,1.725,1.338,0,0,0,0
"2018-01-09 22:10:00",1034272,-1,9.59,8.01,7.495,47.57,0,129.5,4.7,3.2,2.45,2.45,0,0,0,3.9,2.613,1.813,1.45,0,0,0,0
"2018-01-09 22:11:00",1034273,0,9.76,8.2,7.651,47.34,0,130.7,4.7,3.2,2.45,2.45,0,0,0,4,2.775,1.9,1.563,0,0,0,0
"2018-01-09 22:12:00",1034274,0,9.79,8.32,7.754,46.97,0,131.8,4.7,3.2,2.45,2.45,0,0,0,3.875,2.7,1.95,1.538,0,0,0,0
"2018-01-09 22:13:00",1034275,0,9.82,8.47,7.923,46.7,0,132.9,4.7,3.2,2.45,1.7,0,0,0,3.775,2.625,1.813,1.425,0,0,0,0
"2018-01-09 22:14:00",1034276,0,9.89,8.6,8.04,46.3,0,133.1,4.7,3.2,2.45,2.45,0,0,0,3.938,2.613,1.788,1.35,0,0,0,0
"2018-01-09 22:15:00",1034277,0,10.01,8.72,8.2,46.16,0,133.4,4.7,3.2,2.45,2.45,0,0.95,0,3.738,2.7,1.975,1.438,0,0.016,0,0
"2018-01-09 22:16:00",1034278,0,10.1,8.88,8.34,45.76,0,133.6,4.7,3.2,2.45,2.45,0,0,0,3.7,2.488,1.863,1.438,0,0,0,0
"2018-01-09 22:17:00",1034279,0,10.17,8.97,8.44,45.67,0,134,4.7,3.95,2.45,2.45,0,0,0,3.688,2.7,1.875,1.45,0,0,0,0
"2018-01-09 22:18:00",1034280,0,10.32,9.17,8.6,45.28,0,134.7,4.7,3.2,2.45,2.45,0,0,0,3.8,2.675,1.763,1.413,0,0,0,0
"2018-01-09 22:19:00",1034281,0,10.46,9.34,8.77,44.88,0,134.5,4.7,3.2,3.2,2.45,0,0.95,0,3.788,2.8,1.963,1.584,0,0.032,0,0
"2018-01-09 22:20:00",1034282,0,10.48,9.43,8.87,44.52,0,135.2,4.7,3.2,2.45,2.45,0,0,0,3.713,2.675,1.925,1.5,0,0,0,0
"2018-01-09 22:21:00",1034283,0,10.61,9.53,8.98,44.32,0,136.9,4.7,3.95,2.45,2.45,0,0,0,3.813,2.813,1.925,1.425,0,0,0,0
"2018-01-09 22:22:00",1034284,0,10.81,9.62,9.08,44.18,0,138.7,4.7,3.95,3.2,2.45,0,0,0,4.125,2.9,2.088,1.663,0,0,0,0
"2018-01-09 22:23:00",1034285,0,10.95,9.79,9.24,43.88,0,137.3,4.7,3.95,3.2,2.45,0,0.95,0,3.913,2.913,2.25,1.85,0,0.016,0,0
"2018-01-09 22:24:00",1034286,0,10.99,9.92,9.33,43.46,0,138.5,4.7,3.95,3.2,2.45,0,0.95,0,3.963,2.763,2.15,1.713,0,0.048,0,0
"2018-01-09 22:25:00",1034287,0,11.01,9.93,9.42,43.27,0,137.6,4.7,3.95,3.2,2.45,0,0,0,4.025,2.938,2.075,1.688,0,0,0,0
"2018-01-09 22:26:00",1034288,0,11.07,9.96,9.5,43.22,0,139,4.7,3.95,3.2,2.45,0,0.95,0,4.038,2.9,2.188,1.788,0,0.032,0,0
"2018-01-09 22:27:00",1034289,0,11.09,9.99,9.55,43.09,0,137.9,4.7,3.95,3.2,2.45,0,0.95,0,3.875,2.788,2.025,1.675,0,0.016,0,0
"2018-01-09 22:28:00",1034290,0,11.21,10.06,9.61,42.96,0,139.9,4.7,3.95,3.2,2.45,0,0.95,0,4.05,2.875,2.05,1.625,0,0.142,0,0
"2018-01-09 22:29:00",1034291,0,11.22,10.09,9.63,42.75,0,137.8,4.7,3.2,2.45,2.45,0,0.95,0,3.913,2.713,1.975,1.613,0,0.063,0,0
"2018-01-09 22:30:00",1034292,0,11.15,10.07,9.6,42.74,0,135,4.7,3.2,2.45,2.45,0,0,0,3.6,2.675,1.975,1.625,0,0,0,0
"2018-01-09 22:31:00",1034293,0,11,10,9.55,42.69,0,133.9,3.95,3.2,2.45,1.7,0,0,0,3.538,2.425,1.663,1.225,0,0,0,0
"2018-01-09 22:32:00",1034294,0,10.86,9.84,9.43,42.96,0,136.2,4.7,3.2,2.45,2.45,0,0,0,3.6,2.475,1.75,1.425,0,0,0,0
"2018-01-09 22:33:00",1034295,0,10.85,9.75,9.33,43.31,0,137,4.7,3.2,2.45,2.45,0,0,0,3.775,2.538,1.638,1.338,0,0,0,0
"2018-01-09 22:34:00",1034296,0,10.9,9.72,9.26,43.32,0,135.9,3.95,3.2,2.45,1.7,0,0,0,3.65,2.475,1.738,1.388,0,0,0,0
"2018-01-09 22:35:00",1034297,0,10.79,9.63,9.19,43.48,0,135.9,3.95,3.2,2.45,2.45,0,0,0,3.575,2.575,1.838,1.363,0,0,0,0
"2018-01-09 22:36:00",1034298,0,10.62,9.54,9.09,43.66,0,137.6,3.95,3.2,2.45,2.45,0,0,0,3.438,2.4,1.663,1.309,0,0,0,0
"2018-01-09 22:37:00",1034299,0,10.54,9.42,8.98,43.98,0,139.2,4.7,3.2,2.45,2.45,0,0,0,3.738,2.613,1.775,1.388,0,0,0,0
"2018-01-09 22:38:00",1034300,0,10.61,9.42,8.94,44.15,0,140.2,3.95,3.2,2.45,2.45,0,0,0,3.7,2.525,1.925,1.613,0,0,0,0
"2018-01-09 22:39:00",1034301,0,10.68,9.42,8.91,44.16,0,141.5,4.7,3.2,2.45,2.45,0,0,0,3.713,2.525,1.838,1.4,0,0,0,0
"2018-01-09 22:40:00",1034302,0,10.84,9.43,8.91,44.2,0,140.5,4.7,3.2,2.45,1.7,0,0,0,3.838,2.713,1.863,1.438,0,0,0,0
"2018-01-09 22:41:00",1034303,0,11.04,9.51,8.89,44.01,0,139.7,4.7,3.2,2.45,2.45,0,0,0,4.112,2.825,1.975,1.525,0,0,0,0
"2018-01-09 22:42:00",1034304,0,11.04,9.53,8.87,43.82,0,137.7,4.7,3.2,2.45,2.45,0,0.95,0,4.075,2.813,1.85,1.488,0,0.016,0,0
"2018-01-09 22:43:00",1034305,0,10.95,9.39,8.8,43.92,0,136.3,4.7,3.2,2.45,2.45,0,0,0,4.175,2.75,1.963,1.475,0,0,0,0
"2018-01-09 22:44:00",1034306,0,10.76,9.21,8.7,44.27,0,134.4,4.7,3.2,3.2,2.45,0,0,0,4.138,2.738,1.925,1.463,0,0,0,0
"2018-01-09 22:45:00",1034307,0,10.54,9.07,8.61,44.64,0,133.6,4.7,3.2,2.45,2.45,0,0,0,4.225,2.763,1.888,1.45,0,0,0,0
"2018-01-09 22:46:00",1034308,0,10.46,8.96,8.55,44.94,0,135.7,4.7,3.2,3.2,2.45,0,0,0,4.212,2.763,2.013,1.625,0,0,0,0
"2018-01-09 22:47:00",1034309,0,10.49,8.92,8.49,45.23,0,136.5,4.7,3.95,2.45,1.7,0,0,0,4.25,2.8,1.838,1.413,0,0,0,0
"2018-01-09 22:48:00",1034310,0,10.74,9.04,8.55,45.3,0,137.5,4.7,3.95,3.2,2.45,0,0.95,0,4.425,3.063,2.188,1.8,0,0.111,0,0
"2018-01-09 22:49:00",1034311,0,10.88,9.26,8.7,44.91,0,138.1,4.7,3.95,3.2,2.45,0,0.95,0,4.225,2.938,2.188,1.788,0,0.048,0,0
"2018-01-09 22:50:00",1034312,0,10.85,9.42,8.87,44.45,0,139.5,4.7,3.95,3.2,2.45,0,0,0,3.988,2.875,1.963,1.525,0,0,0,0
"2018-01-09 22:51:00",1034313,-1,10.89,9.49,8.96,44.25,0,140.9,4.7,3.2,3.2,2.45,0,0,0,4.075,2.775,1.988,1.55,0,0,0,0
"2018-01-09 22:52:00",1034314,-1,10.87,9.57,9.05,44.07,0,142,4.7,3.95,3.2,2.45,0,0.95,0,4.163,2.913,2.113,1.763,0,0.222,0,0
"2018-01-09 22:53:00",1034315,-1,11.03,9.64,9.15,43.9,0,141.5,4.7,3.95,3.2,2.45,0,0.95,0,4.35,3.15,2.288,1.938,0,0.142,0,0
"2018-01-09 22:54:00",1034316,-1,11.06,9.76,9.26,43.59,0,142.5,4.7,3.95,3.2,2.45,0,0.95,0,4.3,3,2.238,1.838,0,0.332,0,0
"2018-01-09 22:55:00",1034317,-1,11.02,9.78,9.32,43.41,0,142.7,4.7,3.95,2.45,2.45,0,0.95,0,4.225,2.938,2.113,1.638,0,0.048,0,0
"2018-01-09 22:56:00",1034318,-1,10.97,9.81,9.34,43.39,0,142.9,4.7,3.95,3.2,2.45,0,0.95,0,4.225,3,2.213,1.813,0,0.206,0,0
"2018-01-09 22:57:00",1034319,-1,10.94,9.85,9.39,43.32,0,144.4,4.7,3.95,2.45,2.45,0,0.95,0,4.163,3,2.037,1.638,0,0.142,0,0
"2018-01-09 22:58:00",1034320,-1,10.94,9.86,9.41,43.27,0,145.8,4.7,3.95,3.2,2.45,0,0,0,3.863,2.913,2.163,1.65,0,0,0,0
"2018-01-09 22:59:00",1034321,-1,10.93,9.91,9.44,43.26,0,148.2,4.7,3.2,3.2,2.45,0,0.95,0,3.738,2.763,2.063,1.7,0,0.142,0,0
"2018-01-09 23:00:00",1034322,-1,10.95,9.96,9.5,43.16,0,149.9,3.95,3.2,3.2,2.45,0,0.95,0,3.675,2.6,1.775,1.488,0,0.111,0,0
"2018-01-09 23:01:00",1034323,-1,10.94,9.95,9.5,43.12,0,153.7,3.95,3.2,2.45,2.45,0,0,0,3.663,2.638,1.975,1.6,0,0,0,0
"2018-01-09 23:02:00",1034324,-1,11.05,10,9.56,43.08,0,157.9,3.95,3.2,2.45,2.45,0,0.95,0,3.738,2.7,1.938,1.588,0,0.079,0,0
"2018-01-09 23:03:00",1034325,-1,11.1,10.12,9.64,42.79,0,159.3,3.95,3.2,2.45,2.45,0,0,0,3.475,2.513,1.775,1.425,0,0,0,0
"2018-01-09 23:04:00",1034326,-1,11.09,10.13,9.64,42.65,0,159.1,3.95,3.2,2.45,1.7,0,0,0,3.5,2.35,1.384,1.118,0,0,0,0
"2018-01-09 23:05:00",1034327,-1,11.15,10.13,9.64,42.7,0,159.9,3.95,3.2,2.45,2.45,0,0,0,3.563,2.55,1.738,1.363,0,0,0,0
"2018-01-09 23:06:00",1034328,-1,11.26,10.19,9.71,42.63,0,161.2,3.95,3.2,2.45,2.45,0,0,0,3.563,2.438,1.675,1.35,0,0,0,0
"2018-01-09 23:07:00",1034329,-1,11.36,10.24,9.74,42.55,0,162.5,3.95,3.2,2.45,1.7,0,0,0,3.563,2.613,1.813,1.35,0,0,0,0
"2018-01-09 23:08:00",1034330,-1,11.41,10.3,9.79,42.55,0,162.5,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.625,1.775,1.3,0,0.016,0,0
"2018-01-09 23:09:00",1034331,-1,11.33,10.32,9.81,42.48,0,162.5,3.95,3.2,2.45,1.7,0,0,0,3.425,2.563,1.713,1.413,0,0,0,0
"2018-01-09 23:10:00",1034332,-1,11.28,10.32,9.85,42.56,0,161.3,3.95,3.2,2.45,2.45,0,0,0,3.438,2.425,1.8,1.45,0,0,0,0
"2018-01-09 23:11:00",1034333,0,11.2,10.33,9.88,42.55,0,162.7,3.95,3.2,2.45,1.7,0,0,0,3.363,2.438,1.638,1.225,0,0,0,0
"2018-01-09 23:12:00",1034334,0,11.17,10.32,9.88,42.57,0,162.9,3.95,3.2,2.45,2.45,0,0,0,3.413,2.575,1.8,1.35,0,0,0,0
"2018-01-09 23:13:00",1034335,0,11.16,10.3,9.85,42.58,0,162.6,3.95,3.2,2.45,1.7,0,0,0,3.55,2.463,1.575,1.284,0,0,0,0
"2018-01-09 23:14:00",1034336,0,11.15,10.25,9.84,42.68,0,162.4,3.95,3.2,2.45,1.7,0,0,0,3.55,2.475,1.75,1.388,0,0,0,0
"2018-01-09 23:15:00",1034337,0,11.19,10.24,9.85,42.75,0,162.2,3.95,3.2,2.45,2.45,0,0,0,3.475,2.588,1.763,1.425,0,0,0,0
"2018-01-09 23:16:00",1034338,0,11.17,10.29,9.86,42.69,0,159.3,3.95,3.2,2.45,1.7,0,0,0,3.338,2.488,1.738,1.3,0,0,0,0
"2018-01-09 23:17:00",1034339,0,11.15,10.28,9.86,42.59,0,158.5,3.95,3.2,2.45,1.7,0,0,0,3.488,2.538,1.688,1.375,0,0,0,0
"2018-01-09 23:18:00",1034340,0,11.08,10.24,9.85,42.69,0,155.1,3.95,3.2,2.45,2.45,0,0.95,0,3.25,2.525,1.85,1.538,0,0.048,0,0
"2018-01-09 23:19:00",1034341,0,10.98,10.21,9.83,42.77,0,151.3,3.95,3.2,2.45,2.45,0,0.95,0,3.538,2.588,1.775,1.5,0,0.079,0,0
"2018-01-09 23:20:00",1034342,0,10.89,10.14,9.79,42.72,0,150.1,3.95,3.2,2.45,2.45,0,0.95,0,3.75,2.888,1.888,1.538,0,0.032,0,0
"2018-01-09 23:21:00",1034343,0,10.86,10.09,9.76,42.81,0,151.4,4.7,3.95,3.2,2.45,0,0.95,0,3.913,2.988,2.238,1.775,0,0.158,0,0
"2018-01-09 23:22:00",1034344,0,10.92,10.15,9.81,42.78,0,153.5,4.7,3.95,3.2,3.2,0,0.95,0,4,2.913,2.225,1.938,0,0.237,0,0
"2018-01-09 23:23:00",1034345,0,11,10.21,9.89,42.69,0,154.4,4.7,3.95,3.2,2.45,0,0.95,0,3.838,2.75,2.1,1.763,0,0.142,0,0
"2018-01-09 23:24:00",1034346,0,11.04,10.3,9.97,42.57,0,155.1,4.7,3.95,3.2,2.45,0,0.95,0,3.863,2.988,2.1,1.813,0,0.142,0,0
"2018-01-09 23:25:00",1034347,0,11.08,10.43,10.09,42.36,0,154.6,4.7,3.95,3.2,3.2,0,0.95,0,3.925,3.1,2.338,2,0,0.206,0,0
"2018-01-09 23:26:00",1034348,0,11.17,10.54,10.2,42.09,0,154.8,4.7,3.95,3.2,3.2,0,1.7,0,3.988,3.05,2.313,1.888,0,0.392,0,0
"2018-01-09 23:27:00",1034349,0,11.22,10.58,10.27,41.94,0,152.9,4.7,3.95,3.2,2.45,0,0.95,0,3.575,2.738,2.225,1.938,0,0.427,0,0
"2018-01-09 23:28:00",1034350,0,11.2,10.64,10.32,41.88,0,156.6,4.7,3.95,2.45,2.45,0,0.95,0,3.638,2.875,2.063,1.663,0,0.079,0,0
"2018-01-09 23:29:00",1034351,0,11.17,10.65,10.32,41.76,0,157,3.95,3.95,3.2,2.45,0,0.95,0,3.663,2.875,2.2,1.8,0,0.063,0,0
"2018-01-09 23:30:00",1034352,0,11.17,10.6,10.27,41.75,0,154.2,3.95,3.95,2.45,2.45,0,0,0,3.663,2.825,1.963,1.5,0,0,0,0
"2018-01-09 23:31:00",1034353,0,11.14,10.54,10.23,41.84,0,152.6,3.95,3.2,2.45,2.45,0,0.95,0,3.525,2.6,1.925,1.575,0,0.048,0,0
"2018-01-09 23:32:00",1034354,0,11.11,10.51,10.19,41.92,0,150.1,3.95,3.2,3.2,2.45,0,0.95,0,3.575,2.763,2.138,1.763,0,0.079,0,0
"2018-01-09 23:33:00",1034355,0,11.1,10.47,10.13,41.89,0,147.8,3.95,3.2,2.45,2.45,0,0,0,3.288,2.525,1.838,1.45,0,0,0,0
"2018-01-09 23:34:00",1034356,0,11.04,10.41,10.06,41.96,0,144.5,3.95,3.2,2.45,1.7,0,0,0,3.313,2.375,1.788,1.325,0,0,0,0
"2018-01-09 23:35:00",1034357,0,11.05,10.33,9.97,42.16,0,146.6,3.95,3.2,2.45,2.45,0,0,0,3.413,2.663,1.85,1.463,0,0,0,0
"2018-01-09 23:36:00",1034358,0,11,10.32,9.91,42.25,0,144,3.95,3.2,2.45,2.45,0,0,0,3.45,2.663,1.913,1.5,0,0,0,0
"2018-01-09 23:37:00",1034359,0,10.93,10.27,9.87,42.29,0,142.6,3.95,3.2,2.45,2.45,0,0,0,3.425,2.5,1.788,1.388,0,0,0,0
"2018-01-09 23:38:00",1034360,0,10.96,10.17,9.79,42.54,0,140.6,3.95,3.2,2.45,2.45,0,0,0,3.6,2.613,1.963,1.488,0,0,0,0
"2018-01-09 23:39:00",1034361,0,10.98,10.1,9.68,42.74,0,143.3,3.95,3.2,2.45,1.7,0,0,0,3.638,2.688,1.925,1.5,0,0,0,0
"2018-01-09 23:40:00",1034362,0,10.95,10.05,9.62,42.92,0,144.4,3.95,3.2,2.45,1.7,0,0,0,3.588,2.7,1.913,1.5,0,0,0,0
"2018-01-09 23:41:00",1034363,0,10.96,9.99,9.56,43.12,0,145.3,3.95,3.2,2.45,2.45,0,0,0,3.763,2.7,1.913,1.588,0,0,0,0
"2018-01-09 23:42:00",1034364,0,10.87,9.96,9.51,43.32,0,144.9,3.95,3.2,2.45,2.45,0,0,0,3.763,2.8,2,1.563,0,0,0,0
"2018-01-09 23:43:00",1034365,0,10.88,9.94,9.48,43.43,0,144.4,4.7,3.2,2.45,2.45,0,0,0,3.713,2.65,2.013,1.575,0,0,0,0
"2018-01-09 23:44:00",1034366,0,10.88,9.91,9.49,43.6,0,146.4,4.7,3.2,3.2,2.45,0,0.95,0,3.788,2.913,2.188,1.75,0,0.158,0,0
"2018-01-09 23:45:00",1034367,0,10.79,9.92,9.51,43.7,0,146.7,3.95,3.2,2.45,2.45,0,0.95,0,3.7,2.738,2.025,1.663,0,0.079,0,0
"2018-01-09 23:46:00",1034368,0,10.84,9.93,9.54,43.83,0,146.9,4.7,3.95,3.2,2.45,0,0.95,0,3.788,2.888,2.175,1.813,0,0.206,0,0
"2018-01-09 23:47:00",1034369,0,10.89,9.94,9.54,43.82,0,146.6,3.95,3.2,2.45,2.45,0,0,0,3.7,2.663,1.9,1.563,0,0,0,0
"2018-01-09 23:48:00",1034370,0,10.95,9.93,9.53,43.92,0,148.2,3.95,3.2,2.45,2.45,0,0,0,3.563,2.6,1.838,1.488,0,0,0,0
"2018-01-09 23:49:00",1034371,0,11.01,9.95,9.52,43.92,0,149,3.95,3.2,2.45,1.7,0,0,0,3.65,2.575,1.663,1.35,0,0,0,0
"2018-01-09 23:50:00",1034372,0,11.05,9.96,9.49,43.94,0,149.8,3.95,3.2,2.45,2.45,0,0,0,3.413,2.425,1.75,1.45,0,0,0,0
"2018-01-09 23:51:00",1034373,-1,11.08,9.94,9.46,44.01,0,150.7,3.95,3.2,2.45,2.45,0,0,0,3.663,2.613,1.875,1.475,0,0,0,0
"2018-01-09 23:52:00",1034374,-1,11.07,9.94,9.43,44.09,0,147.5,3.95,3.2,2.45,1.7,0,0,0,3.7,2.7,1.975,1.55,0,0,0,0
"2018-01-09 23:53:00",1034375,-1,11.02,9.88,9.38,44.11,0,144.8,3.95,3.2,2.45,2.45,0,0,0,3.913,2.813,1.963,1.588,0,0,0,0
"2018-01-09 23:54:00",1034376,-1,11.03,9.84,9.35,44.35,0,140.8,3.95,3.2,2.45,2.45,0,0,0,3.825,2.863,2.1,1.575,0,0,0,0
"2018-01-09 23:55:00",1034377,-1,10.98,9.82,9.31,44.38,0,136.9,3.95,3.2,2.45,2.45,0,0.95,0,3.8,2.75,1.95,1.55,0,0.016,0,0
"2018-01-09 23:56:00",1034378,-1,10.9,9.76,9.27,44.49,0,136.6,4.7,3.2,2.45,2.45,0,0,0,3.888,2.713,1.875,1.388,0,0,0,0
"2018-01-09 23:57:00",1034379,-1,10.96,9.69,9.21,44.67,0,138.7,3.95,3.2,2.45,1.7,0,0,0,3.738,2.563,1.763,1.347,0,0,0,0
"2018-01-09 23:58:00",1034380,-1,11.03,9.67,9.16,44.82,0,139.6,3.95,3.2,2.45,1.7,0,0,0,3.625,2.513,1.763,1.375,0,0,0,0
"2018-01-09 23:59:00",1034381,-1,11.07,9.67,9.13,44.88,0,139.7,3.95,3.2,1.7,1.7,0,0,0,3.563,2.475,1.613,1.147,0,0,0,0
"2018-01-10 00:00:00",1034382,-1,11.11,9.68,9.11,44.92,0,137.2,3.95,3.2,2.45,1.7,0,0,0,3.55,2.463,1.65,1.288,0,0,0,0
"2018-01-10 00:01:00",1034383,-1,11.08,9.65,9.09,44.92,0,136.8,3.95,3.2,2.45,1.7,0,0,0,3.513,2.525,1.638,1.2,0,0,0,0
"2018-01-10 00:02:00",1034384,-1,11.03,9.63,9.04,45.06,0,134.8,3.95,3.2,1.7,1.7,0,0,0,3.463,2.4,1.588,1.163,0,0,0,0
"2018-01-10 00:03:00",1034385,-1,10.99,9.6,8.99,45.12,0,128.9,3.95,3.2,2.45,1.7,0,0,0,3.513,2.413,1.55,1.034,0,0,0,0
"2018-01-10 00:04:00",1034386,-1,10.99,9.52,8.91,45.25,0,127.4,3.95,3.2,2.45,1.7,0,0,0,3.575,2.463,1.538,1.125,0,0,0,0
"2018-01-10 00:05:00",1034387,-1,10.93,9.44,8.84,45.48,0,128.2,3.95,2.45,2.45,1.7,0,0,0,3.663,2.363,1.613,1.175,0,0,0,0
"2018-01-10 00:06:00",1034388,-1,10.83,9.34,8.78,45.71,0,123.9,3.95,3.2,2.45,1.7,0,0,0,3.775,2.475,1.638,1.138,0,0,0,0
"2018-01-10 00:07:00",1034389,-1,10.71,9.28,8.71,45.92,0,121.4,3.95,3.2,2.45,2.45,0,0,0,3.788,2.613,1.788,1.363,0,0,0,0
"2018-01-10 00:08:00",1034390,-1,10.57,9.22,8.66,46.09,0,122.9,4.7,3.2,2.45,1.7,0,0,0,3.863,2.75,1.863,1.4,0,0,0,0
"2018-01-10 00:09:00",1034391,-1,10.45,9.14,8.62,46.19,0,122.9,3.95,3.2,2.45,2.45,0,0,0,3.913,2.775,1.975,1.5,0,0,0,0
"2018-01-10 00:10:00",1034392,-1,10.36,9.09,8.59,46.32,0,122,4.7,3.2,2.45,2.45,0,0,0,4.087,2.85,2.013,1.613,0,0,0,0
"2018-01-10 00:11:00",1034393,0,10.29,9.05,8.58,46.36,0,123.8,4.7,3.95,3.2,2.45,0,0.95,0,4.325,3.125,2.175,1.688,0,0.095,0,0
"2018-01-10 00:12:00",1034394,0,10.36,9.08,8.61,46.32,0,123.4,4.7,3.95,3.2,2.45,0,0.95,0,4.437,3.263,2.475,2.037,0,0.412,0,0
"2018-01-10 00:13:00",1034395,0,10.33,9.12,8.66,46.1,0,123.4,4.7,3.95,3.2,3.2,0,0.95,0,4.287,3.138,2.363,1.938,0,0.332,0,0
"2018-01-10 00:14:00",1034396,0,10.35,9.11,8.69,45.99,0,122.7,4.7,3.95,3.2,2.45,0,0.95,0,4.387,3.088,2.363,1.913,0,0.285,0,0
"2018-01-10 00:15:00",1034397,0,10.35,9.09,8.67,45.98,0,120.7,4.7,3.95,3.2,2.45,0,0.95,0,4.275,3.125,2.037,1.575,0,0.079,0,0
"2018-01-10 00:16:00",1034398,0,10.36,9.07,8.66,45.91,0,117.1,4.7,3.95,2.45,2.45,0,0,0,4.287,3.038,1.938,1.45,0,0,0,0
"2018-01-10 00:17:00",1034399,0,10.42,9.06,8.67,45.87,0,117.9,4.7,3.95,3.2,2.45,0,0,0,4.163,2.938,2.175,1.825,0,0,0,0
"2018-01-10 00:18:00",1034400,0,10.4,9.07,8.67,45.78,0,118.2,4.7,3.2,2.45,1.7,0,0,0,3.863,2.788,1.988,1.4,0,0,0,0
"2018-01-10 00:19:00",1034401,0,10.17,9.1,8.71,45.53,0,120.7,3.95,3.2,2.45,2.45,0,0,0,3.638,2.525,1.863,1.409,0,0,0,0
"2018-01-10 00:20:00",1034402,0,10.07,9.09,8.7,45.51,0,124.4,3.95,3.2,3.2,2.45,0,0.95,0,3.763,2.8,2.15,1.8,0,0.142,0,0
"2018-01-10 00:21:00",1034403,0,10.13,9.13,8.73,45.41,0,121.8,4.7,3.95,3.2,2.45,0,0.95,0,4.075,3.113,2.288,1.838,0,0.095,0,0
"2018-01-10 00:22:00",1034404,0,10.28,9.18,8.72,45.37,0,119.4,4.7,3.95,3.2,2.45,0,0,0,4.063,3.288,2.325,1.775,0,0,0,0
"2018-01-10 00:23:00",1034405,0,10.31,9.29,8.78,45.04,0,120.6,4.7,3.95,3.2,2.45,0,0.95,0,4.063,3.088,2.313,1.713,0,0.19,0,0
"2018-01-10 00:24:00",1034406,0,10.16,9.25,8.78,44.95,0,119.5,4.7,3.2,2.45,2.45,0,0,0,3.8,2.813,2.063,1.688,0,0,0,0
"2018-01-10 00:25:00",1034407,0,10.13,9.09,8.7,45.27,0,121.3,4.7,3.2,2.45,2.45,0,0.95,0,3.95,2.875,2.125,1.638,0,0.048,0,0
"2018-01-10 00:26:00",1034408,0,10.07,9.03,8.62,45.57,0,119.9,3.95,3.2,2.45,2.45,0,0.95,0,3.725,2.725,2,1.675,0,0.063,0,0
"2018-01-10 00:27:00",1034409,0,9.98,8.98,8.58,45.74,0,119.5,4.7,3.2,2.45,2.45,0,0.95,0,3.8,2.738,2,1.575,0,0.016,0,0
"2018-01-10 00:28:00",1034410,0,9.93,8.93,8.53,45.85,0,119.1,4.7,3.2,2.45,2.45,0,0,0,3.925,2.688,1.875,1.425,0,0,0,0
"2018-01-10 00:29:00",1034411,0,10.06,8.89,8.48,46.14,0,118.9,4.7,3.2,2.45,1.7,0,0,0,3.888,2.713,1.8,1.35,0,0,0,0
"2018-01-10 00:30:00",1034412,0,9.9,8.87,8.45,46.16,0,118.9,3.95,3.2,2.45,1.7,0,0,0,3.613,2.475,1.738,1.272,0,0,0,0
"2018-01-10 00:31:00",1034413,0,9.86,8.79,8.39,46.33,0,118.1,3.95,3.2,2.45,1.7,0,0,0,3.788,2.488,1.638,1.143,0,0,0,0
"2018-01-10 00:32:00",1034414,0,10.03,8.75,8.34,46.57,0,116.9,4.7,3.2,2.45,1.7,0,0,0,3.888,2.8,1.913,1.375,0,0,0,0
"2018-01-10 00:33:00",1034415,0,10.16,8.8,8.34,46.6,0,117.2,3.95,3.95,2.45,1.7,0,0,0,3.775,2.875,1.963,1.438,0,0,0,0
"2018-01-10 00:34:00",1034416,0,10.19,8.92,8.36,46.5,0,117.3,3.95,3.2,2.45,1.7,0,0,0,3.438,2.725,1.888,1.35,0,0,0,0
"2018-01-10 00:35:00",1034417,0,9.97,9.02,8.4,46.09,0,114,3.95,3.2,2.45,1.7,0,0,0,3.138,2.425,1.688,1.234,0,0,0,0
"2018-01-10 00:36:00",1034418,0,9.72,8.94,8.39,46.03,0,110.8,3.95,3.2,2.45,1.7,0,0,0,3.225,2.325,1.75,1.388,0,0,0,0
"2018-01-10 00:37:00",1034419,0,9.64,8.78,8.3,46.28,0,112.7,3.95,3.2,2.45,2.45,0,0,0,3.663,2.688,1.9,1.475,0,0,0,0
"2018-01-10 00:38:00",1034420,0,9.68,8.67,8.2,46.66,0,113.3,3.95,3.2,2.45,1.7,0,0,0,3.563,2.688,1.813,1.388,0,0,0,0
"2018-01-10 00:39:00",1034421,0,9.63,8.6,8.12,46.84,0,109.4,3.95,3.2,2.45,2.45,0,0,0,3.588,2.563,1.763,1.375,0,0,0,0
"2018-01-10 00:40:00",1034422,0,9.6,8.49,8.03,47.14,0,110.3,3.95,3.2,2.45,1.7,0,0,0,3.575,2.75,1.838,1.4,0,0,0,0
"2018-01-10 00:41:00",1034423,0,9.55,8.53,7.969,47.28,0,106.5,3.95,3.2,2.45,1.7,0,0,0,3.388,2.575,1.675,1.275,0,0,0,0
"2018-01-10 00:42:00",1034424,0,9.35,8.46,7.922,47.27,0,107,3.95,3.2,2.45,2.45,0,0,0,3.563,2.563,1.825,1.463,0,0,0,0
"2018-01-10 00:43:00",1034425,0,9.36,8.39,7.885,47.59,0,110.1,4.7,3.2,2.45,1.7,0,0,0,3.613,2.613,1.563,1.168,0,0,0,0
"2018-01-10 00:44:00",1034426,0,9.19,8.36,7.871,47.77,0,109.6,3.95,3.2,2.45,2.45,0,0,0,3.475,2.413,1.625,1.162,0,0,0,0
"2018-01-10 00:45:00",1034427,0,9.01,8.27,7.831,47.91,0,109.7,4.7,3.2,2.45,2.45,0,0,0,3.938,2.638,1.925,1.513,0,0,0,0
"2018-01-10 00:46:00",1034428,0,9.06,8.2,7.801,48.27,0,112.4,4.7,3.2,2.45,1.7,0,0,0,3.588,2.463,1.7,1.181,0,0,0,0
"2018-01-10 00:47:00",1034429,0,8.96,8.18,7.786,48.45,0,111.2,4.7,3.2,2.45,1.7,0,0,0,3.7,2.55,1.763,1.259,0,0,0,0
"2018-01-10 00:48:00",1034430,0,9.1,8.19,7.765,48.63,0,108.8,4.7,3.2,2.45,2.45,0,0,0,3.65,2.438,1.588,1.213,0,0,0,0
"2018-01-10 00:49:00",1034431,0,9.11,8.22,7.757,48.56,0,107.6,3.95,3.2,2.45,2.45,0,0,0,3.65,2.438,1.75,1.388,0,0,0,0
"2018-01-10 00:50:00",1034432,0,9.21,8.23,7.767,48.53,0,111,4.7,3.2,2.45,1.7,0,0,0,3.538,2.488,1.513,1.065,0,0,0,0
"2018-01-10 00:51:00",1034433,-1,9.33,8.28,7.81,48.52,0,111.9,3.95,3.2,2.45,1.7,0,0,0,3.338,2.313,1.613,1.181,0,0,0,0
"2018-01-10 00:52:00",1034434,-1,9.22,8.31,7.844,48.28,0,115.2,3.95,3.2,2.45,2.45,0,0,0,3.4,2.463,1.738,1.238,0,0,0,0
"2018-01-10 00:53:00",1034435,-1,9.17,8.28,7.788,48.31,0,114.7,3.95,3.2,2.45,2.45,0,0,0,3.638,2.638,1.788,1.363,0,0,0,0
"2018-01-10 00:54:00",1034436,-1,9.15,8.19,7.714,48.45,0,115.4,3.95,3.2,2.45,2.45,0,0,0,3.7,2.738,1.938,1.409,0,0,0,0
"2018-01-10 00:55:00",1034437,-1,9.42,8.15,7.664,48.7,0,114.6,4.7,3.2,2.45,1.7,0,0,0,4.212,2.838,1.938,1.425,0,0,0,0
"2018-01-10 00:56:00",1034438,-1,9.59,8.24,7.668,48.65,0,113.7,4.7,3.2,2.45,2.45,0,0,0,3.95,2.913,2.037,1.538,0,0,0,0
"2018-01-10 00:57:00",1034439,-1,9.4,8.24,7.649,48.46,0,112.5,4.7,3.2,2.45,1.7,0,0,0,3.763,2.638,1.725,1.35,0,0,0,0
"2018-01-10 00:58:00",1034440,-1,9.49,8.15,7.631,48.58,0,113.8,4.7,3.2,2.45,2.45,0,0,0,4.175,2.813,1.863,1.45,0,0,0,0
"2018-01-10 00:59:00",1034441,-1,9.62,8.12,7.601,48.82,0,113.7,4.7,3.2,2.45,2.45,0,0,0,4.05,2.775,1.813,1.275,0,0,0,0
"2018-01-10 01:00:00",1034442,-1,9.53,8.1,7.586,48.9,0,114.9,4.7,3.2,2.45,1.7,0,0,0,3.913,2.65,1.763,1.284,0,0,0,0
"2018-01-10 01:01:00",1034443,-1,9.5,8.07,7.562,49,0,113.8,4.7,3.2,2.45,1.7,0,0,0,3.963,2.8,1.888,1.4,0,0,0,0
"2018-01-10 01:02:00",1034444,-1,9.54,8.12,7.58,49.04,0,115.6,4.7,3.2,2.45,2.45,0,0,0,4.025,2.713,1.863,1.45,0,0,0,0
"2018-01-10 01:03:00",1034445,-1,9.52,8.13,7.572,48.99,0,115.5,4.7,3.2,2.45,2.45,0,0,0,4,2.738,1.713,1.313,0,0,0,0
"2018-01-10 01:04:00",1034446,-1,9.54,8.1,7.54,49.1,0,116.1,4.7,3.2,2.45,1.7,0,0,0,4.05,2.725,1.863,1.334,0,0,0,0
"2018-01-10 01:05:00",1034447,-1,9.55,8.14,7.543,49.1,0,116.1,4.7,3.2,2.45,1.7,0,0,0,3.775,2.588,1.75,1.209,0,0,0,0
"2018-01-10 01:06:00",1034448,-1,9.59,8.21,7.575,49.01,0,113.7,3.95,3.2,2.45,1.7,0,0,0,3.65,2.6,1.713,1.275,0,0,0,0
"2018-01-10 01:07:00",1034449,-1,9.61,8.3,7.633,48.83,0,110.3,3.95,3.2,2.45,1.7,0,0,0,3.45,2.288,1.488,1.077,0,0,0,0
"2018-01-10 01:08:00",1034450,-1,9.61,8.37,7.704,48.58,0,110.6,3.95,3.2,2.45,1.7,0,0,0,3.4,2.475,1.6,1.25,0,0,0,0
"2018-01-10 01:09:00",1034451,-1,9.66,8.45,7.744,48.39,0,109.1,3.95,3.2,2.45,1.7,0,0,0,3.288,2.475,1.663,1.238,0,0,0,0
"2018-01-10 01:10:00",1034452,-1,9.61,8.51,7.802,48.1,0,110.9,3.95,3.2,2.45,1.7,0,0,0,3.175,2.363,1.638,1.197,0,0,0,0
"2018-01-10 01:11:00",1034453,0,9.62,8.58,7.858,47.89,0,111.2,3.95,3.2,2.45,1.7,0,0,0,3.125,2.413,1.763,1.263,0,0,0,0
"2018-01-10 01:12:00",1034454,0,9.56,8.62,7.927,47.63,0,109.8,3.95,3.2,2.45,1.7,0,0,0,3.188,2.338,1.625,1.25,0,0,0,0
"2018-01-10 01:13:00",1034455,0,9.57,8.55,7.899,47.69,0,110.7,3.95,2.45,2.45,1.7,0,0,0,3.25,2.338,1.613,1.159,0,0,0,0
"2018-01-10 01:14:00",1034456,0,9.67,8.6,7.889,47.77,0,108.8,3.95,3.2,2.45,1.7,0,0,0,3.05,2.313,1.55,1.097,0,0,0,0
"2018-01-10 01:15:00",1034457,0,9.53,8.6,7.912,47.55,0,108.9,3.2,2.45,2.45,1.7,0,0,0,3.013,2.138,1.5,1.113,0,0,0,0
"2018-01-10 01:16:00",1034458,0,9.57,8.5,7.897,47.65,0,109.7,3.95,2.45,1.7,1.7,0,0,0,3,2.05,1.338,0.953,0,0,0,0
"2018-01-10 01:17:00",1034459,0,9.72,8.45,7.856,47.89,0,108.6,3.95,2.45,1.7,0.95,0,0,0,3.013,2,1.188,0.871,0,0,0,0
"2018-01-10 01:18:00",1034460,0,9.71,8.47,7.835,47.87,0,109.2,3.2,2.45,1.7,0.95,0,0,0,2.825,1.813,1.225,0.792,0,0,0,0
"2018-01-10 01:19:00",1034461,0,9.68,8.46,7.828,47.87,0,111.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.713,1.093,0.554,0,0,0,0
"2018-01-10 01:20:00",1034462,0,9.66,8.46,7.804,47.88,0,112.8,3.2,2.45,1.7,0.95,0,0,0,2.563,1.65,0.981,0.475,0,0,0,0
"2018-01-10 01:21:00",1034463,0,9.73,8.43,7.791,47.9,0,115.2,3.2,2.45,1.7,0.95,0,0,0,2.675,1.725,1.05,0.697,0,0,0,0
"2018-01-10 01:22:00",1034464,0,9.8,8.43,7.781,47.94,0,114.2,3.2,2.45,1.7,0.95,0,0,0,2.775,1.85,1.138,0.792,0,0,0,0
"2018-01-10 01:23:00",1034465,0,9.79,8.43,7.744,47.92,0,114,3.2,2.45,1.7,1.7,0,0,0,2.838,1.95,1.225,0.868,0,0,0,0
"2018-01-10 01:24:00",1034466,0,9.81,8.41,7.682,47.94,0,114.2,3.2,2.45,1.7,1.7,0,0,0,2.863,1.938,1.25,0.836,0,0,0,0
"2018-01-10 01:25:00",1034467,0,9.85,8.35,7.61,47.87,0,113.3,3.2,2.45,1.7,0.95,0,0,0,2.788,1.8,1.084,0.554,0,0,0,0
"2018-01-10 01:26:00",1034468,0,9.98,8.24,7.529,48.14,0,112,3.2,2.45,1.7,0.95,0,0,0,2.738,1.788,1.018,0.507,0,0,0,0
"2018-01-10 01:27:00",1034469,0,10,8.21,7.441,48.25,0,112.2,3.2,2.45,1.7,0.95,0,0,0,2.725,1.65,0.956,0.507,0,0,0,0
"2018-01-10 01:28:00",1034470,0,9.99,8.11,7.358,48.32,0,114.3,3.2,2.45,1.7,1.7,0,0,0,2.588,1.5,0.993,0.753,0,0,0,0
"2018-01-10 01:29:00",1034471,0,9.97,8,7.235,48.47,0,111.8,3.2,1.7,1.7,0.95,0,0,0,2.413,1,0.662,0.253,0,0,0,0
"2018-01-10 01:30:00",1034472,0,9.69,7.675,6.887,48.8,0,104.1,3.2,2.45,1.7,1.7,0,0,0,2.3,1.425,1.288,0.94,0,0,0,0
"2018-01-10 01:31:00",1034473,0,9.26,7.33,6.545,49.15,0,99.8,3.2,2.45,1.7,1.7,0,0,0,2.288,1.925,1.463,1.043,0,0,0,0
"2018-01-10 01:32:00",1034474,0,9.1,7.046,6.264,49.75,0,99,3.2,2.45,1.7,1.7,0,0,0,2.338,2,1.4,1.037,0,0,0,0
"2018-01-10 01:33:00",1034475,0,8.89,6.998,6.076,50.03,0,96.9,3.2,2.45,1.7,1.7,0,0,0,2.413,1.938,1.488,1.15,0,0,0,0
"2018-01-10 01:34:00",1034476,0,8.69,6.837,6.008,49.9,0,94.8,3.2,2.45,1.7,1.7,0,0,0,2.463,1.838,1.4,0.99,0,0,0,0
"2018-01-10 01:35:00",1034477,0,8.89,6.604,5.912,50.45,0,97.5,3.2,2.45,1.7,1.7,0,0,0,2.4,1.738,1.3,0.984,0,0,0,0
"2018-01-10 01:36:00",1034478,0,8.89,6.562,5.912,50.96,0,97.6,3.2,2.45,1.7,1.7,0,0,0,2.375,1.725,1.338,1.009,0,0,0,0
"2018-01-10 01:37:00",1034479,0,9.01,6.739,6.025,50.86,0,92.9,3.2,2.45,1.7,1.7,0,0,0,2.363,1.813,1.575,1.106,0,0,0,0
"2018-01-10 01:38:00",1034480,0,9.27,6.951,6.135,50.58,0,91.7,2.45,2.45,1.7,1.7,0,0,0,2.088,1.863,1.55,1.056,0,0,0,0
"2018-01-10 01:39:00",1034481,0,9.46,7.386,6.22,49.83,0,88.6,2.45,2.45,1.7,1.7,0,0,0,2.037,1.725,1.513,0.924,0,0,0,0
"2018-01-10 01:40:00",1034482,0,9.46,7.653,6.278,48.75,0,85.9,2.45,2.45,1.7,0.95,0,0,0,2.088,1.663,1.35,0.412,0,0,0,0
"2018-01-10 01:41:00",1034483,0,9.53,7.813,6.294,48.2,0,86.4,2.45,2.45,1.7,1.7,0,0,0,2.013,1.7,1.363,0.832,0,0,0,0
"2018-01-10 01:42:00",1034484,0,9.62,8.02,6.497,47.77,0,85.4,2.45,2.45,1.7,1.7,0,0,0,2.188,1.738,1.438,1.159,0,0,0,0
"2018-01-10 01:43:00",1034485,0,9.78,8.21,6.805,47.13,0,83.6,2.45,1.7,1.7,1.7,0,0,0,2.1,1.638,1.475,1.175,0,0,0,0
"2018-01-10 01:44:00",1034486,0,9.77,8.32,6.979,46.8,0,80.2,2.45,2.45,1.7,1.7,0,0,0,1.975,1.688,1.475,1.163,0,0,0,0
"2018-01-10 01:45:00",1034487,0,9.75,8.37,7.054,46.22,0,75.43,2.45,2.45,1.7,0.95,0,0,0,1.975,1.638,1.388,0.697,0,0,0,0
"2018-01-10 01:46:00",1034488,0,9.9,8.31,6.974,46.12,0,71.37,2.45,2.45,1.7,1.7,0,0,0,2.088,1.775,1.513,0.877,0,0,0,0
"2018-01-10 01:47:00",1034489,0,9.89,8.15,6.763,46.1,0,75.52,2.45,2.45,1.7,1.7,0,0,0,2.263,2.037,1.563,1.125,0,0,0,0
"2018-01-10 01:48:00",1034490,0,10,8.2,6.59,46.35,0,79.47,2.45,2.45,1.7,1.7,0,0,0,2.25,2.138,1.575,1.113,0,0,0,0
"2018-01-10 01:49:00",1034491,0,9.95,8.29,6.531,45.93,0,77.84,2.45,2.45,2.45,1.7,0,0,0,2.35,2.213,1.45,1.056,0,0,0,0
"2018-01-10 01:50:00",1034492,0,9.85,7.992,6.446,45.65,0,85.5,3.2,2.45,1.7,0.95,0,0,0,2.438,2.025,1.009,0.459,0,0,0,0
"2018-01-10 01:51:00",1034493,-1,9.92,7.666,6.32,46.78,0,86.8,3.2,2.45,1.7,0.95,0,0,0,2.425,2.35,1.1,0.475,0,0,0,0
"2018-01-10 01:52:00",1034494,-1,9.87,7.615,6.213,47.12,0,83.4,3.2,2.45,1.7,0.95,0,0,0,2.65,2.275,1.087,0.317,0,0,0,0
"2018-01-10 01:53:00",1034495,-1,9.86,7.424,6.108,47.25,0,85.4,3.2,2.45,1.7,0.95,0,0,0,2.7,2.138,1.109,0.253,0,0,0,0
"2018-01-10 01:54:00",1034496,-1,9.94,7.192,6.02,47.96,0,87.6,3.2,3.2,1.7,1.7,0,0,0,2.638,2.475,1.4,0.848,0,0,0,0
"2018-01-10 01:55:00",1034497,-1,9.94,7.136,5.961,48.26,0,85.2,3.2,3.2,1.7,1.7,0,0,0,2.613,2.4,1.325,0.889,0,0,0,0
"2018-01-10 01:56:00",1034498,-1,9.95,7.138,5.913,48.49,0,85.1,2.45,2.45,1.7,0.95,0,0,0,2.213,2.288,1.15,0.602,0,0,0,0
"2018-01-10 01:57:00",1034499,-1,9.97,7.291,5.939,48.25,0,84.7,2.45,2.45,1.7,0.95,0,0,0,2.163,2.138,0.997,0.253,0,0,0,0
"2018-01-10 01:58:00",1034500,-1,10.04,7.423,6.026,47.76,0,78.05,3.2,3.2,1.7,1.7,0,0,0,2.35,2.438,1.375,0.99,0,0,0,0
"2018-01-10 01:59:00",1034501,-1,10.21,7.574,6.189,47.2,0,84,3.2,3.2,2.45,1.7,0,0,0,2.638,2.725,1.725,1.338,0,0,0,0
"2018-01-10 02:00:00",1034502,-1,10.29,7.71,6.292,46.65,0,82.9,3.2,3.2,2.45,1.7,0,0,0,2.763,2.925,1.85,1.375,0,0,0,0
"2018-01-10 02:01:00",1034503,-1,10.29,7.805,6.285,46.27,0,82.2,3.2,3.2,2.45,1.7,0,0,0,2.813,2.863,1.65,1.175,0,0,0,0
"2018-01-10 02:02:00",1034504,-1,10.24,7.66,6.196,46.18,0,88.2,3.2,3.2,1.7,1.7,0,0,0,2.538,2.213,1.125,0.329,0,0,0,0
"2018-01-10 02:03:00",1034505,-1,10.16,7.411,6.137,46.52,0,92.2,3.2,2.45,1.7,0.95,0,0,0,2.588,2.075,0.993,0.253,0,0,0,0
"2018-01-10 02:04:00",1034506,-1,10.18,7.234,6.118,47.12,0,100.3,3.2,2.45,1.7,1.7,0,0,0,2.75,2.213,1.238,0.852,0,0,0,0
"2018-01-10 02:05:00",1034507,-1,10.24,7.214,6.107,47.37,0,103.2,3.95,3.2,1.7,1.7,0,0,0,2.913,2.388,1.425,0.968,0,0,0,0
"2018-01-10 02:06:00",1034508,-1,10.33,7.152,6.057,47.27,0,104.5,3.95,3.2,2.45,2.45,0,0,0,3.288,2.613,1.838,1.425,0,0,0,0
"2018-01-10 02:07:00",1034509,-1,10.46,6.856,5.882,47.86,0,107.7,3.95,3.95,2.45,2.45,0,0,0,3.488,3.175,2.113,1.625,0,0,0,0
"2018-01-10 02:08:00",1034510,-1,10.54,6.787,5.685,48.55,0,109.5,3.95,3.95,2.45,1.7,0,0,0,3.475,3.05,1.863,1.288,0,0,0,0
"2018-01-10 02:09:00",1034511,-1,10.62,6.751,5.655,49.08,0,106.8,3.95,3.2,2.45,1.7,0,0,0,3.2,2.575,1.463,1.043,0,0,0,0
"2018-01-10 02:10:00",1034512,-1,10.68,6.92,5.779,49.19,0,106.3,3.2,2.45,1.7,0.95,0,0,0,2.763,1.938,0.867,0.586,0,0,0,0
"2018-01-10 02:11:00",1034513,0,10.62,7.05,5.869,49.14,0,106,3.2,2.45,0.95,0,0,0,0,2.463,1.625,0.427,0,0,0,0,0
"2018-01-10 02:12:00",1034514,0,10.6,7.329,6.051,49.17,0,110.8,3.2,2.45,1.7,0.95,0,0,0,2.525,1.95,0.908,0.158,0,0,0,0
"2018-01-10 02:13:00",1034515,0,10.56,7.693,6.341,48.33,0,114.4,3.2,2.45,1.7,1.7,0,0,0,2.663,2.25,1.463,1.056,0,0,0,0
"2018-01-10 02:14:00",1034516,0,10.57,7.921,6.636,47.39,0,111.3,3.2,2.45,1.7,1.7,0,0,0,2.8,2.338,1.563,1.225,0,0,0,0
"2018-01-10 02:15:00",1034517,0,10.58,7.796,6.657,46.94,0,109.4,3.95,3.2,2.45,1.7,0,0,0,3.1,2.588,1.688,1.15,0,0,0,0
"2018-01-10 02:16:00",1034518,0,10.51,7.623,6.489,47.38,0,108.1,3.95,3.2,2.45,1.7,0,0,0,3.213,2.775,1.725,1.056,0,0,0,0
"2018-01-10 02:17:00",1034519,0,10.4,7.916,6.319,47.89,0,109.7,3.2,3.2,2.45,1.7,0,0,0,3.063,2.75,1.663,1.084,0,0,0,0
"2018-01-10 02:18:00",1034520,0,10.25,8.33,6.324,46.66,0,113.5,3.2,3.2,2.45,1.7,0,0,0,2.988,2.638,1.788,1.15,0,0,0,0
"2018-01-10 02:19:00",1034521,0,10.17,8.29,6.46,45.89,0,115.3,3.2,3.2,2.45,1.7,0,0,0,3.1,2.65,1.588,0.946,0,0,0,0
"2018-01-10 02:20:00",1034522,0,10.01,8.04,6.474,46.2,0,114.1,3.2,3.2,1.7,1.7,0,0,0,3.138,2.625,1.538,1.037,0,0,0,0
"2018-01-10 02:21:00",1034523,0,10.06,7.777,6.447,46.88,0,122.8,3.95,3.2,2.45,1.7,0,0,0,3.388,2.963,1.838,1.2,0,0,0,0
"2018-01-10 02:22:00",1034524,0,10.36,7.995,6.499,47.69,0,124.6,3.95,3.95,2.45,2.45,0,0,0,3.513,3.263,2.188,1.488,0,0,0,0
"2018-01-10 02:23:00",1034525,0,10.39,8.17,6.593,46.88,0,119.6,3.95,3.95,2.45,2.45,0,0,0,3.525,3.3,2.163,1.509,0,0,0,0
"2018-01-10 02:24:00",1034526,0,10.21,7.984,6.66,46.95,0,124.9,3.95,3.2,2.45,2.45,0,0,0,3.375,2.75,1.675,1.193,0,0,0,0
"2018-01-10 02:25:00",1034527,0,9.95,7.808,6.725,47.17,0,123.7,3.2,2.45,1.7,1.7,0,0,0,2.638,1.988,1.102,0.484,0,0,0,0
"2018-01-10 02:26:00",1034528,0,9.68,7.627,6.729,47.65,0,127.1,3.2,1.7,0.95,0,0,0,0,2.6,1.313,0.063,0,0,0,0,0
"2018-01-10 02:27:00",1034529,0,9.52,7.504,6.73,48.1,0,125.2,3.2,1.7,0.95,0,0,0,0,2.638,1.163,0.016,0,0,0,0,0
"2018-01-10 02:28:00",1034530,0,9.49,7.424,6.728,48.44,0,118.6,3.2,1.7,0.95,0,0,0,0,2.563,1.338,0.348,0,0,0,0,0
"2018-01-10 02:29:00",1034531,0,9.19,7.346,6.71,48.89,0,114.1,3.2,1.7,0.95,0.95,0,0,0,2.675,1.475,0.697,0.032,0,0,0,0
"2018-01-10 02:30:00",1034532,0,8.82,7.317,6.701,49.07,0,109.2,3.2,2.45,1.7,0.95,0,0,0,2.713,1.613,1.059,0.76,0,0,0,0
"2018-01-10 02:31:00",1034533,0,8.77,7.207,6.665,49.3,0,113.9,3.2,2.45,1.7,0.95,0,0,0,2.9,1.7,1.072,0.792,0,0,0,0
"2018-01-10 02:32:00",1034534,0,8.99,7.148,6.593,49.72,0,117.2,3.2,2.45,1.7,0.95,0,0,0,3.025,1.675,1.012,0.649,0,0,0,0
"2018-01-10 02:33:00",1034535,0,9.2,7.163,6.541,50.07,0,118,3.2,2.45,1.7,0.95,0,0,0,2.888,1.613,0.937,0.554,0,0,0,0
"2018-01-10 02:34:00",1034536,0,9.29,7.217,6.518,50.29,0,119.8,3.2,1.7,1.7,0.95,0,0,0,2.775,1.613,0.804,0.285,0,0,0,0
"2018-01-10 02:35:00",1034537,0,9.19,7.349,6.532,50.3,0,117.2,3.2,2.45,0.95,0.95,0,0,0,2.713,1.55,0.792,0.222,0,0,0,0
"2018-01-10 02:36:00",1034538,0,9.17,7.401,6.584,50.1,0,112.6,3.2,2.45,1.7,0.95,0,0,0,2.625,1.55,0.997,0.697,0,0,0,0
"2018-01-10 02:37:00",1034539,0,9.2,7.418,6.634,50,0,112.8,3.2,1.7,0.95,0.95,0,0,0,2.375,1.077,0.427,0.253,0,0,0,0
"2018-01-10 02:38:00",1034540,0,9.24,7.392,6.683,49.97,0,113.8,2.45,1.7,0.95,0,0,0,0,2.2,0.832,0.016,0,0,0,0,0
"2018-01-10 02:39:00",1034541,0,9.29,7.434,6.757,50.21,0,111.8,2.45,1.7,1.7,0.95,0,0,0,2.15,1.288,0.722,0.697,0,0,0,0
"2018-01-10 02:40:00",1034542,0,9.31,7.656,6.941,50.24,0,112.1,2.45,2.45,1.7,1.7,0,0,0,2.325,1.575,0.92,0.671,0,0,0,0
"2018-01-10 02:41:00",1034543,0,9.57,7.869,7.192,49.64,0,117.9,3.2,2.45,1.7,1.7,0,0,0,2.363,1.75,1.163,0.851,0,0,0,0
"2018-01-10 02:42:00",1034544,0,9.76,8.19,7.487,49.3,0,124.2,2.45,2.45,1.7,1.7,0,0,0,2.075,1.55,1.25,0.968,0,0,0,0
"2018-01-10 02:43:00",1034545,0,9.84,8.34,7.623,48.13,0,111.4,2.45,2.45,1.7,1.7,0,0,0,2.125,1.613,1.3,1.072,0,0,0,0
"2018-01-10 02:44:00",1034546,0,9.85,8.23,7.556,48.06,0,110.2,2.45,1.7,1.7,0.95,0,0,0,2.15,1.575,0.953,0.301,0,0,0,0
"2018-01-10 02:45:00",1034547,0,9.82,8.2,7.384,48.28,0,108.6,2.45,1.7,1.7,0.95,0,0,0,2.175,1.563,1.031,0.412,0,0,0,0
"2018-01-10 02:46:00",1034548,0,9.73,8.23,7.279,48.25,0,104.7,2.45,2.45,1.7,0.95,0,0,0,2.238,1.713,1.238,0.839,0,0,0,0
"2018-01-10 02:47:00",1034549,0,9.52,8.27,7.288,48.08,0,114.1,2.45,1.7,1.7,0.95,0,0,0,1.838,1.238,0.487,0.079,0,0,0,0
"2018-01-10 02:48:00",1034550,0,9.19,8.16,7.283,47.96,0,111.9,1.7,1.7,0,0,0,0,0,1.338,0.579,0,0,0,0,0,0
"2018-01-10 02:49:00",1034551,0,8.91,7.972,7.12,47.93,0,111.1,0.95,0,0.95,0.95,0,0,0,0.317,0,0.111,0.174,0,0,0,0
"2018-01-10 02:50:00",1034552,0,8.67,7.717,6.945,48.49,0,105.1,2.45,1.7,1.7,0.95,0,0,0,1.95,1.085,0.361,0.253,0,0,0,0
"2018-01-10 02:51:00",1034553,-1,8.57,7.464,6.829,49.49,0,103.4,2.45,2.45,1.7,0.95,0,0,0,2.125,1.675,0.801,0.507,0,0,0,0
"2018-01-10 02:52:00",1034554,-1,8.33,7.301,6.748,49.98,0,103.4,2.45,1.7,0,0,0,0,0,1.563,0.801,0,0,0,0,0,0
"2018-01-10 02:53:00",1034555,-1,8.19,7.183,6.682,50.53,0,95.8,1.7,0.95,0,0,0,0,0,1.35,0.206,0,0,0,0,0,0
"2018-01-10 02:54:00",1034556,-1,8.18,7.141,6.68,50.89,0,94.1,0.95,0,0.95,0.95,0,0,0,0.507,0,0.032,0.285,0,0,0,0
"2018-01-10 02:55:00",1034557,-1,8.1,7.156,6.738,51.1,0,88.6,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-10 02:56:00",1034558,-1,8,7.188,6.717,50.98,0,97.6,1.7,0,0,0,0,0,0,0.313,0,0,0,0,0,0,0
"2018-01-10 02:57:00",1034559,-1,8.12,7.16,6.623,50.98,0,104.7,2.45,1.7,0.95,0.95,0,0,0,1.825,0.967,0.38,0.174,0,0,0,0
"2018-01-10 02:58:00",1034560,-1,8.48,7.249,6.623,51.14,0,107.5,2.45,1.7,1.7,1.7,0,0,0,2.213,1.513,1.138,0.931,0,0,0,0
"2018-01-10 02:59:00",1034561,-1,8.69,7.389,6.687,50.81,0,108,2.45,1.7,1.7,0.95,0,0,0,1.825,1.313,0.804,0.222,0,0,0,0
"2018-01-10 03:00:00",1034562,-1,8.57,7.53,6.686,50.53,0,104.3,1.7,1.7,0.95,0,0,0,0,1.313,0.88,0.111,0,0,0,0,0
"2018-01-10 03:01:00",1034563,-1,8.39,7.559,6.666,50.1,0,103.3,1.7,0.95,0,0,0,0,0,0.883,0.048,0,0,0,0,0,0
"2018-01-10 03:02:00",1034564,-1,8.3,7.532,6.621,49.99,0,99.6,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-10 03:03:00",1034565,-1,8.19,7.461,6.643,50.03,0,93.7,0,0,0.95,0.95,0,0,0,0,0,0.206,0.332,0,0,0,0
"2018-01-10 03:04:00",1034566,-1,8.04,7.292,6.518,50.08,0,86.6,0.95,0,0.95,0,0,0,0,0.206,0,0.222,0,0,0,0,0
"2018-01-10 03:05:00",1034567,-1,7.977,7.129,6.361,50.75,0,84.5,1.7,0.95,0.95,0.95,0,0,0,1.062,0.523,0.396,0.285,0,0,0,0
"2018-01-10 03:06:00",1034568,-1,8.05,7.193,6.417,51.01,0,90.2,1.7,0.95,0.95,0.95,0,0,0,0.766,0.332,0.396,0.111,0,0,0,0
"2018-01-10 03:07:00",1034569,-1,8.04,7.255,6.383,50.81,0,96.4,1.7,0.95,0,0,0,0,0,0.817,0.222,0,0,0,0,0,0
"2018-01-10 03:08:00",1034570,-1,8.12,7.28,6.348,50.8,0,102.2,1.7,0.95,0.95,0,0,0,0,0.993,0.491,0.237,0,0,0,0,0
"2018-01-10 03:09:00",1034571,-1,8.36,7.333,6.363,50.84,0,113.7,1.7,0.95,0.95,0,0,0,0,0.852,0.048,0.016,0,0,0,0,0
"2018-01-10 03:10:00",1034572,-1,8.51,7.398,6.42,50.74,0,114.8,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-10 03:11:00",1034573,0,8.49,7.439,6.517,50.62,0,102.7,1.7,0.95,0.95,0.95,0,0,0,1.288,0.618,0.032,0.032,0,0,0,0
"2018-01-10 03:12:00",1034574,0,8.57,7.455,6.645,50.54,0,101.9,1.7,0.95,0.95,0.95,0,0,0,0.544,0.443,0.269,0.19,0,0,0,0
"2018-01-10 03:13:00",1034575,0,8.67,7.503,6.785,50.49,0,103.9,0,0,0.95,0.95,0,0,0,0,0,0.111,0.364,0,0,0,0
"2018-01-10 03:14:00",1034576,0,8.73,7.552,6.916,50.34,0,104,0,0,0.95,0.95,0,0,0,0,0,0.649,0.807,0,0,0,0
"2018-01-10 03:15:00",1034577,0,8.81,7.648,7.056,50.24,0,115,0,0,0.95,0.95,0,0,0,0,0,0.19,0.206,0,0,0,0
"2018-01-10 03:16:00",1034578,0,8.86,7.722,7.091,50.04,0,139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 03:17:00",1034579,0,8.93,7.756,7.113,49.87,0,128.1,0.95,0.95,0,0,0,0,0,0.649,0.174,0,0,0,0,0,0
"2018-01-10 03:18:00",1034580,0,8.99,7.835,7.167,49.75,0,133.6,1.7,0.95,0.95,0,0,0,0,0.968,0.792,0.158,0,0,0,0,0
"2018-01-10 03:19:00",1034581,0,9.14,7.947,7.253,49.65,0,146.3,1.7,1.7,0.95,0.95,0,0,0,1.209,0.977,0.649,0.206,0,0,0,0
"2018-01-10 03:20:00",1034582,0,9.23,8.06,7.376,49.17,0,148.4,1.7,1.7,0.95,0.95,0,0,0,1.325,1.113,0.855,0.602,0,0,0,0
"2018-01-10 03:21:00",1034583,0,9.36,8.06,7.463,48.93,0,140.8,1.7,1.7,1.7,0.95,0,0,0,1.175,1.084,0.883,0.554,0,0,0,0
"2018-01-10 03:22:00",1034584,0,9.45,8.08,7.483,48.97,0,137.4,1.7,0.95,0.95,0.95,0,0,0,0.943,0.712,0.253,0.063,0,0,0,0
"2018-01-10 03:23:00",1034585,0,9.47,8.08,7.45,48.92,0,138.4,1.7,0.95,0.95,0.95,0,0,0,0.94,0.744,0.633,0.237,0,0,0,0
"2018-01-10 03:24:00",1034586,0,9.57,8.28,7.479,48.99,0,137.7,1.7,0.95,0.95,0.95,0,0,0,1.125,0.681,0.618,0.269,0,0,0,0
"2018-01-10 03:25:00",1034587,0,9.56,8.3,7.37,48.15,0,144.8,0.95,0,0,0.95,0,0,0,0.332,0,0,0.095,0,0,0,0
"2018-01-10 03:26:00",1034588,0,9.43,8.12,7.111,47.87,0,146.1,0.95,0,0,0.95,0,0,0,0.174,0,0,0.048,0,0,0,0
"2018-01-10 03:27:00",1034589,0,9.32,7.97,6.987,48.33,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 03:28:00",1034590,0,9.3,7.894,6.933,48.94,0,147.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-10 03:29:00",1034591,0,9.26,7.892,6.924,49.25,0,143.3,0,0.95,0.95,0.95,0,0,0,0,0.032,0.427,0.269,0,0,0,0
"2018-01-10 03:30:00",1034592,0,9.2,7.799,6.913,49.14,0,124.2,1.7,1.7,0.95,0.95,0,0,0,1.048,1.034,0.364,0.127,0,0,0,0
"2018-01-10 03:31:00",1034593,0,9.38,7.724,6.864,49.67,0,130,2.45,1.7,0.95,0.95,0,0,0,1.663,1.3,0.602,0.174,0,0,0,0
"2018-01-10 03:32:00",1034594,0,9.33,7.634,6.701,49.76,0,108.8,2.45,2.45,1.7,1.7,0,0,0,1.625,1.575,1.087,0.519,0,0,0,0
"2018-01-10 03:33:00",1034595,0,9.36,7.747,6.578,50.3,0,114.5,2.45,1.7,1.7,0.95,0,0,0,1.525,1.375,0.899,0.158,0,0,0,0
"2018-01-10 03:34:00",1034596,0,9.52,7.754,6.432,49.93,0,129.7,2.45,1.7,1.7,0.95,0,0,0,1.863,1.475,0.766,0.111,0,0,0,0
"2018-01-10 03:35:00",1034597,0,9.55,8.05,6.426,50.11,0,112.5,1.7,1.7,1.7,0.95,0,0,0,1.175,1.087,1.1,0.633,0,0,0,0
"2018-01-10 03:36:00",1034598,0,9.65,8.31,6.644,49.35,0,109.6,1.7,1.7,1.7,0.95,0,0,0,1.1,1.05,0.893,0.412,0,0,0,0
"2018-01-10 03:37:00",1034599,0,9.72,8.5,6.847,48.58,0,108.7,1.7,1.7,0.95,0.95,0,0,0,1.163,0.968,0.538,0.048,0,0,0,0
"2018-01-10 03:38:00",1034600,0,9.71,8.39,6.874,47.83,0,112.5,2.45,1.7,0.95,0.95,0,0,0,1.638,1.4,0.839,0.127,0,0,0,0
"2018-01-10 03:39:00",1034601,0,9.58,8.04,6.733,47.89,0,106.3,2.45,1.7,0.95,0.95,0,0,0,1.988,1.013,0.285,0.016,0,0,0,0
"2018-01-10 03:40:00",1034602,0,9.4,7.617,6.623,48.39,0,103.8,2.45,1.7,0,0,0,0,0,1.988,0.851,0,0,0,0,0,0
"2018-01-10 03:41:00",1034603,0,9.38,7.387,6.512,49.99,0,107.5,2.45,1.7,0,0,0,0,0,1.675,1.075,0,0,0,0,0,0
"2018-01-10 03:42:00",1034604,0,9.39,7.52,6.445,50.8,0,103.5,2.45,1.7,0.95,0,0,0,0,1.663,1.35,0.048,0,0,0,0,0
"2018-01-10 03:43:00",1034605,0,9.43,7.807,6.451,50.37,0,99,2.45,2.45,0.95,0,0,0,0,1.9,1.588,0.38,0,0,0,0,0
"2018-01-10 03:44:00",1034606,0,9.41,8.07,6.54,49.94,0,102.6,3.2,2.45,1.7,0.95,0,0,0,2.075,2,1.138,0.491,0,0,0,0
"2018-01-10 03:45:00",1034607,0,9.33,8.35,6.674,49.1,0,98.5,3.2,2.45,2.45,1.7,0,0,0,2.563,2.313,1.825,1.172,0,0,0,0
"2018-01-10 03:46:00",1034608,0,9.26,8.55,6.997,48.47,0,91.8,3.2,2.45,2.45,1.7,0,0,0,2.425,2.163,1.613,1.106,0,0,0,0
"2018-01-10 03:47:00",1034609,0,9.18,8.48,7.041,47.82,0,102.8,2.45,2.45,1.7,0.95,0,0,0,2.238,1.85,1.075,0.712,0,0,0,0
"2018-01-10 03:48:00",1034610,0,9.1,8.22,6.997,48.54,0,93.8,2.45,2.45,1.7,0.95,0,0,0,2.3,2.063,1.015,0.269,0,0,0,0
"2018-01-10 03:49:00",1034611,0,8.98,8.11,6.954,48.92,0,103.1,3.2,3.2,2.45,1.7,0,0,0,2.638,2.263,1.325,0.807,0,0,0,0
"2018-01-10 03:50:00",1034612,0,8.9,8.16,7.024,49.32,0,103.8,3.2,2.45,1.7,1.7,0,0,0,2.213,1.913,1.275,0.788,0,0,0,0
"2018-01-10 03:51:00",1034613,-1,8.8,8.13,7.1,48.93,0,100.9,3.2,2.45,1.7,0.95,0,0,0,2.338,1.625,1.002,0.475,0,0,0,0
"2018-01-10 03:52:00",1034614,-1,8.81,7.843,7.015,49.42,0,105.5,2.45,2.45,1.7,0,0,0,0,2.238,1.688,0.896,0,0,0,0,0
"2018-01-10 03:53:00",1034615,-1,8.77,7.819,6.953,49.95,0,105.6,2.45,2.45,1.7,0.95,0,0,0,2.275,1.663,0.915,0.127,0,0,0,0
"2018-01-10 03:54:00",1034616,-1,8.63,7.818,6.975,50.05,0,105.7,3.2,2.45,1.7,1.7,0,0,0,2.35,1.85,1.2,0.757,0,0,0,0
"2018-01-10 03:55:00",1034617,-1,8.56,7.775,7.017,50.18,0,96.1,3.2,2.45,1.7,1.7,0,0,0,2.2,1.763,1.213,0.757,0,0,0,0
"2018-01-10 03:56:00",1034618,-1,8.43,7.751,7.05,50.24,0,95,2.45,2.45,1.7,0.95,0,0,0,2.075,1.525,1.006,0.665,0,0,0,0
"2018-01-10 03:57:00",1034619,-1,8.29,7.656,7.033,50.37,0,94,2.45,1.7,0.95,0.95,0,0,0,1.838,1.134,0.348,0.095,0,0,0,0
"2018-01-10 03:58:00",1034620,-1,8.1,7.538,6.954,50.64,0,96,2.45,1.7,0.95,0,0,0,0,1.663,0.937,0.19,0,0,0,0,0
"2018-01-10 03:59:00",1034621,-1,8.19,7.435,6.847,51,0,97.2,3.2,1.7,1.7,0.95,0,0,0,2.438,1.425,0.889,0.538,0,0,0,0
"2018-01-10 04:00:00",1034622,-1,8.42,7.332,6.777,51.39,0,93.9,3.2,1.7,1.7,0.95,0,0,0,2.225,1.413,0.997,0.507,0,0,0,0
"2018-01-10 04:01:00",1034623,-1,8.48,7.325,6.697,51.59,0,86.7,2.45,1.7,1.7,0.95,0,0,0,1.888,1.125,0.725,0.016,0,0,0,0
"2018-01-10 04:02:00",1034624,-1,8.48,7.258,6.584,51.78,0,68.47,2.45,1.7,0.95,0.95,0,0,0,1.588,1.15,0.523,0.048,0,0,0,0
"2018-01-10 04:03:00",1034625,-1,8.21,7.273,6.53,51.67,0,355.5,3.95,3.95,3.2,2.45,0,0.95,0,1.913,2.25,2.122,1.797,0,0.111,0,0
"2018-01-10 04:04:00",1034626,-1,7.382,6.523,6.03,52.12,0,324.4,5.45,4.7,3.95,3.2,0,0.95,0,4.212,3.65,2.625,2.225,0,0.396,0,0
"2018-01-10 04:05:00",1034627,-1,7.001,6.048,5.712,53.7,0,312.8,4.7,3.95,3.2,3.2,0,1.7,0,3.963,3.1,2.325,1.963,0,0.218,0,0
"2018-01-10 04:06:00",1034628,-1,7.339,6.15,5.714,54.14,0,324.7,3.95,3.95,3.2,3.2,0,0.95,0,3.238,3.038,2.375,2.025,0,0.301,0,0
"2018-01-10 04:07:00",1034629,-1,7.301,6.331,5.832,53.09,0,323.6,3.2,3.2,3.2,2.45,0,0.95,0,2.763,2.425,1.963,1.638,0,0.063,0,0
"2018-01-10 04:08:00",1034630,-1,7.63,6.249,5.782,53.18,0,333.6,3.2,2.45,1.7,1.7,0,0,0,2.65,2,1.388,0.844,0,0,0,0
"2018-01-10 04:09:00",1034631,-1,7.52,6.284,5.735,52.82,0,344.9,3.2,2.45,1.7,0.95,0,0,0,2.763,1.613,1.056,0.158,0,0,0,0
"2018-01-10 04:10:00",1034632,-1,7.698,6.083,5.623,53.18,0,343.4,3.2,1.7,1.7,0,0,0,0,2.813,1.488,0.868,0,0,0,0,0
"2018-01-10 04:11:00",1034633,0,7.847,6.055,5.586,53.61,0,350.3,3.2,2.45,1.7,1.7,0,0,0,2.738,1.688,1.35,0.987,0,0,0,0
"2018-01-10 04:12:00",1034634,0,8.14,6.005,5.537,53.62,0,353.7,3.2,2.45,2.45,1.7,0,0,0,2.688,1.888,1.538,1.338,0,0,0,0
"2018-01-10 04:13:00",1034635,0,8.13,5.885,5.451,53.78,0,358.5,3.2,2.45,1.7,1.7,0,0,0,2.625,1.725,1.263,0.921,0,0,0,0
"2018-01-10 04:14:00",1034636,0,7.76,5.699,5.298,54.1,0,350.6,3.95,2.45,1.7,0.95,0,0,0,3.325,1.738,1.1,0.301,0,0,0,0
"2018-01-10 04:15:00",1034637,0,7.254,5.47,5.067,54.6,0,345.3,4.7,3.2,1.7,0.95,0,0,0,3.85,2.288,1.325,0.206,0,0,0,0
"2018-01-10 04:16:00",1034638,0,6.814,5.317,4.845,55.26,0,335.8,4.7,3.2,2.45,1.7,0,0,0,3.913,2.575,1.675,0.917,0,0,0,0
"2018-01-10 04:17:00",1034639,0,6.567,5.157,4.685,55.7,0,333.9,4.7,3.2,2.45,1.7,0,0,0,4.362,2.663,1.638,0.983,0,0,0,0
"2018-01-10 04:18:00",1034640,0,6.945,5.346,4.821,56.17,0,333.5,5.45,3.95,2.45,2.45,0,0,0,4.4,2.8,1.775,1.193,0,0,0,0
"2018-01-10 04:19:00",1034641,0,7.527,5.742,5.114,55.62,0,330,5.45,3.95,3.2,2.45,0,0,0,4.537,3.025,2.05,1.463,0,0,0,0
"2018-01-10 04:20:00",1034642,0,8.33,6.168,5.458,54.64,0,331.9,4.7,3.95,2.45,2.45,0,0,0,4.038,2.738,1.813,1.325,0,0,0,0
"2018-01-10 04:21:00",1034643,0,8.78,6.418,5.689,53.78,0,334.9,3.95,3.2,2.45,1.7,0,0,0,3.838,2.675,1.575,0.898,0,0,0,0
"2018-01-10 04:22:00",1034644,0,9.12,6.667,5.838,53.36,0,338.2,3.95,3.2,1.7,0.95,0,0,0,3.488,2.8,1.388,0.633,0,0,0,0
"2018-01-10 04:23:00",1034645,0,9.27,7.006,6.022,52.38,0,339.5,3.95,3.2,2.45,1.7,0,0,0,3.1,2.05,1.513,0.985,0,0,0,0
"2018-01-10 04:24:00",1034646,0,9.02,6.808,6.015,52.1,0,340.2,3.95,2.45,1.7,0.95,0,0,0,3.188,1.838,1.034,0.38,0,0,0,0
"2018-01-10 04:25:00",1034647,0,9.13,6.873,6.019,52.96,0,345.5,3.2,3.2,1.7,0.95,0,0,0,2.75,2.075,1.04,0.079,0,0,0,0
"2018-01-10 04:26:00",1034648,0,9.03,7.282,6.238,51.53,0,3.534,3.2,2.45,1.7,1.7,0,0,0,1.988,1.092,0.77,0.679,0,0,0,0
"2018-01-10 04:27:00",1034649,0,8.56,6.922,6.177,51.18,0,357.1,3.2,1.7,0.95,0.95,0,0,0,2.113,0.924,0.237,0.032,0,0,0,0
"2018-01-10 04:28:00",1034650,0,8.43,6.807,6.055,52.14,0,12.18,2.45,1.7,0.95,0,0,0,0,1.95,1.172,0.332,0,0,0,0,0
"2018-01-10 04:29:00",1034651,0,8.55,6.704,5.988,52.15,0,23.08,2.45,1.7,1.7,1.7,0,0,0,2.213,1.413,0.968,0.718,0,0,0,0
"2018-01-10 04:30:00",1034652,0,8.85,6.601,5.883,52.33,0,30.5,2.45,1.7,1.7,0.95,0,0,0,1.9,1.538,1.113,0.57,0,0,0,0
"2018-01-10 04:31:00",1034653,0,8.69,6.429,5.721,52.25,0,56.88,1.7,1.7,1.7,0.95,0,0,0,1.313,1.184,0.893,0.475,0,0,0,0
"2018-01-10 04:32:00",1034654,0,8.11,6.239,5.748,53.1,0,70.07,1.7,2.45,2.45,2.45,0,0,0,1.159,1.525,1.534,1.274,0,0,0,0
"2018-01-10 04:33:00",1034655,0,8,6.654,6.166,53.59,0,54.46,2.45,3.2,2.45,2.45,0,0,0,1.975,2.025,1.825,1.488,0,0,0,0
"2018-01-10 04:34:00",1034656,0,8.08,6.858,6.201,52.12,0,69.87,2.45,2.45,2.45,2.45,0,0,0,1.863,2.025,1.938,1.688,0,0,0,0
"2018-01-10 04:35:00",1034657,0,8.34,6.887,6.205,51.87,0,76.84,2.45,2.45,2.45,2.45,0,0,0,1.85,1.85,1.362,1.06,0,0,0,0
"2018-01-10 04:36:00",1034658,0,8.48,7.088,6.199,52,0,85.8,2.45,2.45,2.45,2.45,0,0,0,2.05,2.188,2,1.563,0,0,0,0
"2018-01-10 04:37:00",1034659,0,8.23,6.832,5.93,50.83,0,82.9,3.2,2.45,2.45,2.45,0,0,0,2.375,2.163,1.825,1.488,0,0,0,0
"2018-01-10 04:38:00",1034660,0,8.35,6.807,6.093,52.65,0,84.3,2.45,2.45,2.45,2.45,0,0,0,1.963,2,1.7,1.45,0,0,0,0
"2018-01-10 04:39:00",1034661,0,8.02,6.817,6.117,51.4,0,98.5,3.2,2.45,1.7,1.7,0,0,0,2.488,1.663,1.072,0.753,0,0,0,0
"2018-01-10 04:40:00",1034662,0,7.466,6.258,5.854,52.28,0,99.1,2.45,1.7,0.95,0.95,0,0,0,1.463,1.275,0.776,0.301,0,0,0,0
"2018-01-10 04:41:00",1034663,0,7.488,6.2,5.782,54.03,0,93.3,2.45,2.45,1.7,1.7,0,0,0,1.85,1.613,1.131,0.762,0,0,0,0
"2018-01-10 04:42:00",1034664,0,8.22,6.446,5.794,53.81,0,91.1,2.45,1.7,0.95,0.95,0,0,0,1.863,1.413,0.475,0.079,0,0,0,0
"2018-01-10 04:43:00",1034665,0,8.74,6.419,5.725,53.64,0,97.3,2.45,2.45,1.7,0.95,0,0,0,1.975,1.55,0.929,0.364,0,0,0,0
"2018-01-10 04:44:00",1034666,0,8.61,6.46,5.725,53.63,0,105,2.45,2.45,1.7,1.7,0,0,0,1.9,1.513,1.188,0.687,0,0,0,0
"2018-01-10 04:45:00",1034667,0,8.53,6.569,5.802,53.93,0,92.3,3.2,2.45,1.7,1.7,0,0,0,2.65,1.975,1.388,0.981,0,0,0,0
"2018-01-10 04:46:00",1034668,0,8.24,6.75,5.898,53.16,0,96.9,2.45,2.45,1.7,0.95,0,0,0,2.088,1.638,0.86,0.127,0,0,0,0
"2018-01-10 04:47:00",1034669,0,8.67,6.66,5.901,53.13,0,95.3,2.45,2.45,1.7,1.7,0,0,0,2.338,1.8,1.15,0.804,0,0,0,0
"2018-01-10 04:48:00",1034670,0,8.64,6.727,5.926,53.37,0,98.9,2.45,1.7,1.7,0.95,0,0,0,2.063,1.55,0.972,0.253,0,0,0,0
"2018-01-10 04:49:00",1034671,0,8.41,6.755,5.91,53.14,0,116.7,3.2,1.7,1.7,1.7,0,0,0,1.888,1.438,1.002,0.449,0,0,0,0
"2018-01-10 04:50:00",1034672,0,8.36,6.878,6.033,53.09,0,114.4,2.45,1.7,1.7,0.95,0,0,0,1.875,1.413,0.917,0.443,0,0,0,0
"2018-01-10 04:51:00",1034673,-1,8.19,6.787,6.007,52.78,0,107,2.45,2.45,1.7,1.7,0,0,0,2.063,1.663,1.122,0.725,0,0,0,0
"2018-01-10 04:52:00",1034674,-1,8.36,6.956,6.064,53.14,0,103.1,2.45,2.45,1.7,1.7,0,0,0,2.15,1.838,1.363,1.015,0,0,0,0
"2018-01-10 04:53:00",1034675,-1,8.02,7.071,6.09,52.22,0,103.3,3.2,2.45,1.7,1.7,0,0,0,2.575,1.825,1.375,1.113,0,0,0,0
"2018-01-10 04:54:00",1034676,-1,7.676,6.759,5.932,52.59,0,102.4,3.2,2.45,2.45,1.7,0,0,0,2.675,2.2,1.525,0.949,0,0,0,0
"2018-01-10 04:55:00",1034677,-1,7.621,6.673,5.867,53.27,0,100.4,3.2,2.45,2.45,1.7,0,0,0,2.938,2.388,1.8,1.313,0,0,0,0
"2018-01-10 04:56:00",1034678,-1,7.54,6.603,5.858,53.41,0,103,3.2,2.45,1.7,1.7,0,0,0,2.538,1.9,1.25,0.87,0,0,0,0
"2018-01-10 04:57:00",1034679,-1,7.479,6.383,5.722,53.75,0,104.9,3.2,2.45,1.7,1.7,0,0,0,2.713,1.85,1.225,0.852,0,0,0,0
"2018-01-10 04:58:00",1034680,-1,7.609,6.19,5.606,54.22,0,103.7,3.2,2.45,1.7,0.95,0,0,0,2.725,1.788,1.1,0.554,0,0,0,0
"2018-01-10 04:59:00",1034681,-1,7.743,6.107,5.52,54.9,0,107.4,3.2,2.45,1.7,0.95,0,0,0,2.625,1.713,1.022,0.301,0,0,0,0
"2018-01-10 05:00:00",1034682,-1,7.796,6.138,5.539,54.99,0,106,3.95,2.45,1.7,1.7,0,0,0,2.8,1.675,1.313,0.981,0,0,0,0
"2018-01-10 05:01:00",1034683,-1,7.805,6.023,5.466,55.01,0,108.1,3.2,2.45,1.7,1.7,0,0,0,3.025,1.875,1.2,0.832,0,0,0,0
"2018-01-10 05:02:00",1034684,-1,7.754,5.949,5.34,55.38,0,110.4,3.2,2.45,1.7,1.7,0,0,0,2.963,2.013,1.363,0.817,0,0,0,0
"2018-01-10 05:03:00",1034685,-1,7.674,5.872,5.218,55.6,0,107.8,3.95,2.45,2.45,1.7,0,0,0,3.263,2.175,1.475,1.113,0,0,0,0
"2018-01-10 05:04:00",1034686,-1,7.574,5.752,5.114,55.81,0,106.6,3.95,2.45,1.7,1.7,0,0,0,3.35,2.063,1.175,0.662,0,0,0,0
"2018-01-10 05:05:00",1034687,-1,7.343,5.75,5.033,56.35,0,106.5,3.95,2.45,1.7,1.7,0,0,0,3.175,2.088,1.325,0.845,0,0,0,0
"2018-01-10 05:06:00",1034688,-1,7.187,5.713,4.978,56.36,0,105.8,3.2,2.45,1.7,0.95,0,0,0,2.925,1.863,1.059,0.554,0,0,0,0
"2018-01-10 05:07:00",1034689,-1,7.227,5.665,4.935,56.47,0,105,3.2,2.45,1.7,0.95,0,0,0,2.788,1.625,0.832,0.079,0,0,0,0
"2018-01-10 05:08:00",1034690,-1,7.319,5.602,4.894,56.73,0,105.2,3.2,1.7,0.95,0.95,0,0,0,2.8,1.65,0.903,0.127,0,0,0,0
"2018-01-10 05:09:00",1034691,-1,7.491,5.582,4.881,56.89,0,105.8,3.2,2.45,1.7,0.95,0,0,0,2.838,1.775,1.012,0.633,0,0,0,0
"2018-01-10 05:10:00",1034692,-1,7.43,5.587,4.857,57.01,0,106.2,3.2,2.45,1.7,0.95,0,0,0,2.663,1.7,0.975,0.412,0,0,0,0
"2018-01-10 05:11:00",1034693,0,7.243,5.617,4.827,57.08,0,110.1,3.2,2.45,1.7,0,0,0,0,2.588,1.738,0.836,0,0,0,0,0
"2018-01-10 05:12:00",1034694,0,7.184,5.653,4.839,57.14,0,111,3.2,2.45,1.7,1.7,0,0,0,2.863,1.988,1.288,0.741,0,0,0,0
"2018-01-10 05:13:00",1034695,0,7.273,5.668,4.899,57.01,0,110.4,3.95,2.45,1.7,1.7,0,0,0,3,2,1.197,0.63,0,0,0,0
"2018-01-10 05:14:00",1034696,0,7.226,5.631,4.824,57.01,0,114.7,3.2,2.45,0.95,0,0,0,0,2.65,1.65,0.269,0,0,0,0,0
"2018-01-10 05:15:00",1034697,0,7.177,5.609,4.748,57.24,0,111.8,3.2,2.45,1.7,0.95,0,0,0,2.888,1.925,0.762,0.206,0,0,0,0
"2018-01-10 05:16:00",1034698,0,7.422,5.701,4.799,57.33,0,119.3,3.95,3.2,2.45,1.7,0,0,0,3.075,2.163,1.238,0.632,0,0,0,0
"2018-01-10 05:17:00",1034699,0,7.894,5.956,5.023,56.82,0,114,3.95,3.2,1.7,1.7,0,0,0,3.263,2.025,1.225,0.734,0,0,0,0
"2018-01-10 05:18:00",1034700,0,8.04,5.898,5.013,56.39,0,124,3.95,2.45,1.7,1.7,0,0,0,3,1.95,1.127,0.69,0,0,0,0
"2018-01-10 05:19:00",1034701,0,8.06,5.874,4.983,56.5,0,135,3.2,2.45,1.7,0.95,0,0,0,2.675,1.925,1.072,0.744,0,0,0,0
"2018-01-10 05:20:00",1034702,0,8.35,6.091,5.068,56.1,0,134,3.2,2.45,1.7,1.7,0,0,0,2.963,2.188,1.284,0.905,0,0,0,0
"2018-01-10 05:21:00",1034703,0,8.41,6.276,5.237,55.59,0,132,3.95,2.45,1.7,1.7,0,0,0,3.175,2.35,1.575,1.2,0,0,0,0
"2018-01-10 05:22:00",1034704,0,8.38,6.22,5.274,55.04,0,132.6,3.95,3.2,2.45,1.7,0,0,0,3.538,2.488,1.713,1.238,0,0,0,0
"2018-01-10 05:23:00",1034705,0,8.35,6.012,5.188,55.45,0,127.7,4.7,3.2,2.45,1.7,0,0,0,3.85,2.85,2.013,1.538,0,0,0,0
"2018-01-10 05:24:00",1034706,0,7.793,5.902,5.065,55.94,0,126.1,3.95,3.2,2.45,2.45,0,0,0,3.825,2.95,2.088,1.55,0,0,0,0
"2018-01-10 05:25:00",1034707,0,7.426,5.818,5.017,56.04,0,126.7,4.7,3.2,2.45,1.7,0,0,0,3.863,2.8,1.875,1.413,0,0,0,0
"2018-01-10 05:26:00",1034708,0,7.197,5.615,4.921,56.37,0,127.5,4.7,3.2,2.45,1.7,0,0,0,3.938,2.663,1.763,1.3,0,0,0,0
"2018-01-10 05:27:00",1034709,0,7.108,5.367,4.781,56.88,0,128.1,4.7,3.2,2.45,2.45,0,0,0,3.938,2.613,1.775,1.388,0,0,0,0
"2018-01-10 05:28:00",1034710,0,7.384,5.237,4.699,57.52,0,133,4.7,3.2,2.45,1.7,0,0,0,3.938,2.65,1.775,1.388,0,0,0,0
"2018-01-10 05:29:00",1034711,0,7.888,5.248,4.691,58.04,0,137,4.7,3.2,2.45,2.45,0,0,0,3.975,2.75,1.938,1.45,0,0,0,0
"2018-01-10 05:30:00",1034712,0,8.4,5.374,4.732,57.98,0,141.6,3.95,3.2,2.45,1.7,0,0,0,3.738,2.688,1.85,1.388,0,0,0,0
"2018-01-10 05:31:00",1034713,0,8.47,5.487,4.798,57.51,0,139.4,3.95,2.45,2.45,1.7,0,0,0,3.475,2.325,1.613,1.134,0,0,0,0
"2018-01-10 05:32:00",1034714,0,8.3,5.538,4.873,57.28,0,140.8,3.95,2.45,1.7,1.7,0,0,0,3.25,2.188,1.488,1.138,0,0,0,0
"2018-01-10 05:33:00",1034715,0,8.25,5.545,4.931,57.19,0,138.2,3.95,2.45,1.7,1.7,0,0,0,3.113,2.213,1.438,1.018,0,0,0,0
"2018-01-10 05:34:00",1034716,0,8.47,5.613,4.957,57.12,0,136.8,3.95,2.45,1.7,1.7,0,0,0,3.213,2.063,1.188,0.63,0,0,0,0
"2018-01-10 05:35:00",1034717,0,8.41,5.69,4.983,56.87,0,132.3,3.2,2.45,1.7,0.95,0,0,0,3.025,1.988,1.163,0.697,0,0,0,0
"2018-01-10 05:36:00",1034718,0,8.14,5.669,5.006,56.67,0,128.6,3.2,2.45,1.7,0.95,0,0,0,2.988,1.95,1.109,0.538,0,0,0,0
"2018-01-10 05:37:00",1034719,0,8.07,5.632,4.997,56.73,0,129,3.2,2.45,1.7,0.95,0,0,0,2.9,1.85,0.94,0.174,0,0,0,0
"2018-01-10 05:38:00",1034720,0,8.09,5.61,4.981,56.83,0,132.8,3.2,2.45,1.7,0.95,0,0,0,2.838,1.913,0.933,0.127,0,0,0,0
"2018-01-10 05:39:00",1034721,0,8.22,5.678,4.987,56.91,0,133.8,3.2,2.45,1.7,0.95,0,0,0,2.825,1.925,1.075,0.443,0,0,0,0
"2018-01-10 05:40:00",1034722,0,8.34,5.762,5.007,56.71,0,132.9,3.2,2.45,1.7,0.95,0,0,0,2.888,2.013,1.125,0.649,0,0,0,0
"2018-01-10 05:41:00",1034723,0,8.4,5.839,5.048,56.46,0,129.1,3.2,2.45,1.7,1.7,0,0,0,2.875,2.2,1.313,0.953,0,0,0,0
"2018-01-10 05:42:00",1034724,0,8.34,5.957,5.057,56.25,0,127,3.2,2.45,1.7,1.7,0,0,0,2.838,2.3,1.35,0.82,0,0,0,0
"2018-01-10 05:43:00",1034725,0,8.32,6.051,5.07,55.96,0,129.6,3.2,3.2,2.45,1.7,0,0,0,2.975,2.55,1.638,1.072,0,0,0,0
"2018-01-10 05:44:00",1034726,0,8.42,6.266,5.137,55.6,0,127,3.2,3.2,2.45,1.7,0,0,0,2.963,2.638,1.663,1.2,0,0,0,0
"2018-01-10 05:45:00",1034727,0,8.33,6.418,5.266,54.75,0,126.9,3.2,3.2,2.45,1.7,0,0,0,3.1,2.588,1.7,1.134,0,0,0,0
"2018-01-10 05:46:00",1034728,0,8.14,6.126,5.279,54.59,0,127,3.95,3.2,2.45,1.7,0,0,0,3.175,2.563,1.5,1.072,0,0,0,0
"2018-01-10 05:47:00",1034729,0,8.18,5.903,5.267,55.51,0,121.7,3.95,3.2,2.45,2.45,0,0,0,3.413,2.938,2.037,1.5,0,0,0,0
"2018-01-10 05:48:00",1034730,0,8.07,5.834,5.282,55.82,0,120.7,3.95,3.2,2.45,2.45,0,0,0,3.6,2.788,1.863,1.35,0,0,0,0
"2018-01-10 05:49:00",1034731,0,7.924,5.783,5.301,56.18,0,116.3,3.95,3.2,2.45,1.7,0,0,0,3.563,2.863,1.863,1.425,0,0,0,0
"2018-01-10 05:50:00",1034732,0,7.528,5.852,5.37,56.25,0,108.8,3.95,3.2,2.45,2.45,0,0,0,3.775,2.763,1.913,1.4,0,0,0,0
"2018-01-10 05:51:00",1034733,-1,6.975,5.871,5.442,56.06,0,108.6,3.95,3.2,2.45,2.45,0,0,0,3.738,2.613,1.975,1.575,0,0,0,0
"2018-01-10 05:52:00",1034734,-1,6.584,5.804,5.472,56.12,0,107.6,3.95,3.2,3.2,2.45,0,0.95,0,3.575,2.4,1.85,1.463,0,0.032,0,0
"2018-01-10 05:53:00",1034735,-1,6.393,5.697,5.455,56.48,0,106.9,3.95,3.2,2.45,2.45,0,0.95,0,3.575,2.613,1.825,1.525,0,0.032,0,0
"2018-01-10 05:54:00",1034736,-1,6.402,5.744,5.506,56.75,0,108.2,3.95,3.2,3.2,2.45,0,0.95,0,3.463,2.725,2.225,1.863,0,0.206,0,0
"2018-01-10 05:55:00",1034737,-1,6.286,5.792,5.563,56.61,0,112.7,3.95,3.2,2.45,2.45,0,0.95,0,3.4,2.588,2.213,1.85,0,0.253,0,0
"2018-01-10 05:56:00",1034738,-1,6.293,5.785,5.579,56.6,0,110.6,4.7,3.2,2.45,2.45,0,0,0,3.688,2.75,2,1.563,0,0,0,0
"2018-01-10 05:57:00",1034739,-1,6.35,5.809,5.592,56.64,0,108.4,4.7,3.95,3.2,2.45,0,0,0,3.688,2.813,2.075,1.625,0,0,0,0
"2018-01-10 05:58:00",1034740,-1,6.412,5.837,5.629,56.58,0,109.5,4.7,3.2,2.45,1.7,0,0,0,3.763,2.688,1.725,1.259,0,0,0,0
"2018-01-10 05:59:00",1034741,-1,6.407,5.871,5.655,56.52,0,110.1,4.7,3.2,2.45,1.7,0,0,0,3.313,2.413,1.75,1.322,0,0,0,0
"2018-01-10 06:00:00",1034742,-1,6.363,5.924,5.71,56.38,0,110.7,3.95,2.45,2.45,1.7,0,0,0,3.013,2,1.575,1.213,0,0,0,0
"2018-01-10 06:01:00",1034743,-1,6.405,5.955,5.751,56.31,0,109.4,3.95,3.2,2.45,2.45,0,0,0,3.1,2.5,1.863,1.475,0,0,0,0
"2018-01-10 06:02:00",1034744,-1,6.444,6.063,5.843,56.02,0,106.4,3.95,3.2,2.45,2.45,0,0,0,3.138,2.35,1.913,1.413,0,0,0,0
"2018-01-10 06:03:00",1034745,-1,6.508,6.112,5.885,55.81,0,107.7,3.2,3.2,2.45,1.7,0,0,0,2.888,2.363,1.622,1.098,0,0,0,0
"2018-01-10 06:04:00",1034746,-1,6.548,6.141,5.896,55.63,0,104.4,3.2,3.2,2.45,1.7,0,0,0,2.975,2.1,1.613,1.25,0,0,0,0
"2018-01-10 06:05:00",1034747,-1,6.557,6.168,5.928,55.51,0,103.5,3.2,2.45,1.7,1.7,0,0,0,2.613,1.913,1.363,1.093,0,0,0,0
"2018-01-10 06:06:00",1034748,-1,6.6,6.165,5.944,55.51,0,103.4,3.95,2.45,1.7,1.7,0,0,0,2.788,1.775,1.222,0.907,0,0,0,0
"2018-01-10 06:07:00",1034749,-1,6.639,6.197,5.955,55.43,0,110.4,3.2,2.45,1.7,1.7,0,0,0,2.45,1.625,1.134,0.832,0,0,0,0
"2018-01-10 06:08:00",1034750,-1,6.69,6.242,5.99,55.35,0,103.1,3.2,2.45,2.45,1.7,0,0,0,2.588,2,1.513,1.272,0,0,0,0
"2018-01-10 06:09:00",1034751,-1,6.769,6.335,6.055,55.09,0,100.4,3.2,2.45,2.45,1.7,0,0,0,2.6,2.05,1.513,1.225,0,0,0,0
"2018-01-10 06:10:00",1034752,-1,6.805,6.383,6.062,54.87,0,102.7,2.45,1.7,1.7,0.95,0,0,0,2.075,1.4,0.817,0.364,0,0,0,0
"2018-01-10 06:11:00",1034753,0,6.805,6.386,6.078,54.76,0,105.6,2.45,2.45,1.7,1.7,0,0,0,2.175,1.488,0.775,0.282,0,0,0,0
"2018-01-10 06:12:00",1034754,0,6.887,6.384,6.093,54.72,0,106.3,3.2,2.45,1.7,0.95,0,0,0,2.325,1.575,0.842,0.253,0,0,0,0
"2018-01-10 06:13:00",1034755,0,6.971,6.404,6.11,54.74,0,117.7,3.2,2.45,1.7,1.7,0,0,0,2.338,1.625,1.15,0.88,0,0,0,0
"2018-01-10 06:14:00",1034756,0,7.1,6.474,6.122,54.68,0,114,3.95,2.45,1.7,0.95,0,0,0,2.225,1.625,1.002,0.459,0,0,0,0
"2018-01-10 06:15:00",1034757,0,7.184,6.595,6.169,54.32,0,115.2,3.2,2.45,1.7,1.7,0,0,0,2.225,1.613,1.074,0.671,0,0,0,0
"2018-01-10 06:16:00",1034758,0,7.38,6.73,6.241,54.05,0,106,3.2,2.45,1.7,1.7,0,0,0,2.65,2.1,1.588,1.225,0,0,0,0
"2018-01-10 06:17:00",1034759,0,7.541,6.884,6.325,53.47,0,110.6,3.2,2.45,1.7,0.95,0,0,0,2.363,1.913,1.156,0.396,0,0,0,0
"2018-01-10 06:18:00",1034760,0,7.556,6.894,6.357,53.14,0,105.5,2.45,2.45,1.7,0.95,0,0,0,2.075,1.763,1.034,0.538,0,0,0,0
"2018-01-10 06:19:00",1034761,0,7.536,6.898,6.364,53.18,0,111.3,2.45,2.45,1.7,1.7,0,0,0,2.175,1.625,1.084,0.63,0,0,0,0
"2018-01-10 06:20:00",1034762,0,7.666,6.984,6.432,53.08,0,114.1,3.2,2.45,1.7,1.7,0,0,0,2.463,1.788,1.172,0.722,0,0,0,0
"2018-01-10 06:21:00",1034763,0,7.665,7.049,6.47,52.72,0,112.4,3.2,2.45,1.7,1.7,0,0,0,2.45,1.813,1.3,0.933,0,0,0,0
"2018-01-10 06:22:00",1034764,0,7.763,6.999,6.429,52.76,0,110.3,3.2,2.45,1.7,1.7,0,0,0,2.613,2.075,1.425,1.113,0,0,0,0
"2018-01-10 06:23:00",1034765,0,7.869,7.061,6.422,52.67,0,112.8,3.2,2.45,1.7,1.7,0,0,0,2.313,1.875,1.3,0.82,0,0,0,0
"2018-01-10 06:24:00",1034766,0,7.808,7.151,6.442,52.41,0,115.9,3.2,2.45,1.7,1.7,0,0,0,2.325,1.7,1.122,0.646,0,0,0,0
"2018-01-10 06:25:00",1034767,0,7.812,7.117,6.456,52.3,0,114.9,3.2,2.45,1.7,1.7,0,0,0,2.35,1.563,1.018,0.487,0,0,0,0
"2018-01-10 06:26:00",1034768,0,7.802,7.076,6.542,52.41,0,119.2,3.2,2.45,1.7,1.7,0,0,0,2.325,1.763,1.309,0.892,0,0,0,0
"2018-01-10 06:27:00",1034769,0,7.781,7.107,6.633,52.33,0,118.2,3.95,2.45,1.7,1.7,0,0,0,2.688,1.825,1.275,0.902,0,0,0,0
"2018-01-10 06:28:00",1034770,0,7.829,7.015,6.59,52.42,0,126,3.2,2.45,1.7,1.7,0,0,0,2.363,1.75,1.172,0.82,0,0,0,0
"2018-01-10 06:29:00",1034771,0,7.839,7.003,6.551,52.68,0,130.3,3.2,2.45,1.7,1.7,0,0,0,2.55,1.9,1.325,1.006,0,0,0,0
"2018-01-10 06:30:00",1034772,0,7.818,6.972,6.519,52.63,0,129.4,3.2,3.2,1.7,1.7,0,0,0,2.8,2.225,1.5,1.068,0,0,0,0
"2018-01-10 06:31:00",1034773,0,7.879,7.058,6.524,52.79,0,129.1,3.95,3.95,3.2,2.45,0,0,0,3.4,2.838,2.1,1.55,0,0,0,0
"2018-01-10 06:32:00",1034774,0,7.828,7.218,6.679,52.34,0,129.1,3.95,3.2,3.2,2.45,0,0.95,0,3.438,2.913,2.313,1.95,0,0.063,0,0
"2018-01-10 06:33:00",1034775,0,7.851,7.13,6.672,52.22,0,128.9,3.95,3.2,2.45,2.45,0,0.95,0,3.525,2.913,2.15,1.775,0,0.111,0,0
"2018-01-10 06:34:00",1034776,0,7.871,7.062,6.641,52.53,0,129.4,3.95,3.2,2.45,1.7,0,3.2,0,3.613,2.725,1.9,1.475,0,0.508,0,0
"2018-01-10 06:35:00",1034777,0,7.872,7.007,6.59,52.64,0,129.9,3.95,3.2,2.45,2.45,0,2.45,0,3.225,2.488,1.725,1.35,0,0.413,0,0
"2018-01-10 06:36:00",1034778,0,7.749,6.916,6.537,52.8,0,128.1,3.95,3.2,2.45,1.7,0,3.95,0,3.288,2.35,1.55,1.213,0,0.328,0,0
"2018-01-10 06:37:00",1034779,0,7.751,6.809,6.471,53.17,0,127.2,3.95,2.45,1.7,1.7,0,0,0,3.288,2.175,1.413,1.022,0,0,0,0
"2018-01-10 06:38:00",1034780,0,7.684,6.77,6.437,53.36,0,129,3.95,3.2,2.45,1.7,0,0,0,3.175,1.975,1.4,0.965,0,0,0,0
"2018-01-10 06:39:00",1034781,0,7.596,6.71,6.384,53.53,0,130,3.95,2.45,1.7,1.7,0,0,0,2.988,1.863,1.263,0.807,0,0,0,0
"2018-01-10 06:40:00",1034782,0,7.548,6.681,6.343,53.74,0,129.1,3.2,2.45,1.7,1.7,0,0,0,2.888,2.088,1.35,1.024,0,0,0,0
"2018-01-10 06:41:00",1034783,0,7.438,6.699,6.326,53.69,0,128.6,3.2,2.45,1.7,1.7,0,0,0,2.888,1.85,1.222,0.955,0,0,0,0
"2018-01-10 06:42:00",1034784,0,7.312,6.656,6.3,53.75,0,127.8,3.95,3.2,1.7,1.7,0,0,0,3.088,2.15,1.413,1.062,0,0,0,0
"2018-01-10 06:43:00",1034785,0,7.277,6.604,6.234,53.9,0,125.8,3.95,3.2,2.45,1.7,0,0,0,3.15,2.113,1.525,1.056,0,0,0,0
"2018-01-10 06:44:00",1034786,0,7.199,6.562,6.169,54.03,0,123.9,3.95,3.2,1.7,1.7,0,0,0,3.075,2.138,1.413,1.109,0,0,0,0
"2018-01-10 06:45:00",1034787,0,7.17,6.534,6.165,54.2,0,127.9,3.95,2.45,2.45,1.7,0,0,0,3.013,2.088,1.475,1.172,0,0,0,0
"2018-01-10 06:46:00",1034788,0,7.115,6.546,6.206,54.17,0,124.7,3.95,3.95,2.45,2.45,0,0,0,3.313,2.638,1.888,1.497,0,0,0,0
"2018-01-10 06:47:00",1034789,0,7.404,6.664,6.283,54.27,0,125,4.7,3.95,3.2,3.2,0,0,0,4,3.15,2.45,2.037,0,0,0,0
"2018-01-10 06:48:00",1034790,0,7.488,6.858,6.435,53.49,0,126.1,4.7,3.95,3.2,2.45,0,0,0,4.062,2.913,2.338,1.888,0,0,0,0
"2018-01-10 06:49:00",1034791,0,7.725,6.969,6.579,53.25,0,126.9,4.7,3.95,3.2,2.45,0,0,0,4.175,3.1,2.325,1.9,0,0,0,0
"2018-01-10 06:50:00",1034792,0,7.941,7.093,6.704,52.93,0,85.7,3.95,4.7,3.95,3.2,0,0,0,3.05,3.7,2.8,2.413,0,0,0,0
"2018-01-10 06:51:00",1034793,-1,8.09,7.341,6.957,52.3,0,90.4,5.45,4.7,3.95,3.95,0,0,0,3.55,3.875,3,2.55,0,0,0,0
"2018-01-10 06:52:00",1034794,-1,8.16,7.521,7.165,51.66,0,128.6,5.45,4.7,3.95,3.95,0,0,0,4.237,3.525,2.875,2.463,0,0,0,0
"2018-01-10 06:53:00",1034795,-1,8.16,7.582,7.288,51.27,0,126.9,4.7,4.7,3.95,3.2,0,0,0,4.138,3.425,2.6,2.125,0,0,0,0
"2018-01-10 06:54:00",1034796,-1,8.21,7.608,7.324,51.08,0,127.3,4.7,3.95,3.2,3.2,0,0,0,4.112,3.138,2.5,2.113,0,0,0,0
"2018-01-10 06:55:00",1034797,-1,8.19,7.554,7.296,51.19,0,125.5,4.7,3.95,3.2,2.45,0,0,0,4.125,3.138,2.288,1.713,0,0,0,0
"2018-01-10 06:56:00",1034798,-1,8.19,7.564,7.288,51.19,0,125,4.7,3.95,3.2,2.45,0,0,0,3.738,3.025,2.213,1.825,0,0,0,0
"2018-01-10 06:57:00",1034799,-1,8.15,7.567,7.315,51.22,0,121.2,3.95,3.2,3.2,2.45,0,0,0,3.55,2.713,2.175,1.863,0,0,0,0
"2018-01-10 06:58:00",1034800,-1,8.17,7.629,7.364,51.11,0,121.8,4.7,3.95,2.45,2.45,0,0,0,3.6,2.825,2.037,1.6,0,0,0,0
"2018-01-10 06:59:00",1034801,-1,8.17,7.632,7.394,51.02,0,118,3.95,3.2,2.45,2.45,0,0,0,3.5,2.588,1.925,1.538,0,0,0,0
"2018-01-10 07:00:00",1034802,-1,8.16,7.625,7.387,51.13,0,114.1,4.7,3.95,3.2,2.45,0,0,0,3.613,2.713,2.013,1.55,0,0,0,0
"2018-01-10 07:01:00",1034803,-1,8.28,7.725,7.456,51.03,0,112.1,4.7,3.95,3.2,2.45,0,0,0,3.775,2.913,2.075,1.625,0,0,0,0
"2018-01-10 07:02:00",1034804,-1,8.39,7.836,7.528,50.72,0,113.3,4.7,3.95,3.2,2.45,0,0,0,3.8,2.975,2.138,1.6,0,0,0,0
"2018-01-10 07:03:00",1034805,-1,8.43,7.904,7.606,50.5,0,115.6,4.7,3.95,3.2,2.45,0,0,0,3.563,2.75,2.2,1.8,0,0,0,0
"2018-01-10 07:04:00",1034806,-1,8.43,7.962,7.689,50.33,0,115.5,3.95,3.95,2.45,2.45,0,0,0,3.563,2.775,2.013,1.588,0,0,0,0
"2018-01-10 07:05:00",1034807,-1,8.46,8.02,7.745,50.19,0,116.4,3.95,3.2,2.45,2.45,0,0,0,3.438,2.6,1.838,1.4,0,0,0,0
"2018-01-10 07:06:00",1034808,-1,8.49,8.09,7.832,50.05,0,114.9,3.95,3.95,3.2,2.45,0,0,0,3.288,2.588,1.988,1.6,0,0,0,0
"2018-01-10 07:07:00",1034809,-1,8.56,8.15,7.918,49.86,0,116,4.7,3.95,3.2,2.45,0,0,0,3.763,2.85,2.225,1.675,0,0,0,0
"2018-01-10 07:08:00",1034810,-1,8.63,8.25,8.02,49.59,0,115.4,4.7,3.95,3.2,2.45,0,0,0,3.388,2.688,2.188,1.725,0,0,0,0
"2018-01-10 07:09:00",1034811,-1,8.71,8.28,8.04,49.46,0,114.8,3.95,3.2,3.2,2.45,0,0,0,3.388,2.475,1.875,1.413,0,0,0,0
"2018-01-10 07:10:00",1034812,-1,8.71,8.28,8.05,49.4,0,113.3,3.2,3.2,2.45,2.45,0,0,0,2.963,2.35,1.838,1.425,0,0,0,0
"2018-01-10 07:11:00",1034813,0,8.71,8.29,8.06,49.33,0,109.5,3.95,3.2,2.45,1.7,0,0,0,2.925,2.25,1.588,1.222,0,0,0,0
"2018-01-10 07:12:00",1034814,0,8.71,8.29,8.06,49.32,0,110.2,3.95,3.2,2.45,1.7,0,0,0,3.013,2.3,1.663,1.313,0,0,0,0
"2018-01-10 07:13:00",1034815,0,8.71,8.3,8.05,49.31,0,108.1,3.95,3.2,2.45,2.45,0,0,0,3,2.375,1.8,1.459,0,0,0,0
"2018-01-10 07:14:00",1034816,0,8.78,8.29,8.03,49.36,0,108.7,3.95,3.2,2.45,1.7,0,0,0,3.088,2.363,1.613,1.143,0,0,0,0
"2018-01-10 07:15:00",1034817,0,8.75,8.29,8.04,49.35,0,107.7,3.95,3.2,2.45,1.7,0,0,0,3.113,2.388,1.663,1.202,0,0,0,0
"2018-01-10 07:16:00",1034818,0,8.81,8.29,8.05,49.39,0,109.4,3.95,3.2,2.45,2.45,0,0,0,3.388,2.438,1.725,1.365,0,0,0,0
"2018-01-10 07:17:00",1034819,0,8.91,8.33,8.07,49.32,0,114.7,3.95,3.2,2.45,1.7,0,0,0,3.225,2.388,1.725,1.284,0,0,0,0
"2018-01-10 07:18:00",1034820,0,8.92,8.38,8.11,49.21,0,116.8,3.95,3.2,2.45,1.7,0,0,0,3.263,2.425,1.813,1.363,0,0,0,0
"2018-01-10 07:19:00",1034821,0,8.95,8.43,8.16,49.1,0,117.7,3.95,3.2,2.45,2.45,0,0,0,3.388,2.45,1.65,1.375,0,0,0,0
"2018-01-10 07:20:00",1034822,0,9.05,8.47,8.21,48.99,0,116.4,3.95,3.2,2.45,2.45,0,0,0,3.463,2.575,1.95,1.6,0,0,0,0
"2018-01-10 07:21:00",1034823,0,9.12,8.56,8.28,48.82,0,117.6,3.95,3.2,2.45,2.45,0,0,0,3.425,2.65,2.025,1.625,0,0,0,0
"2018-01-10 07:22:00",1034824,0,9.2,8.65,8.38,48.63,0,116.8,3.95,3.95,3.2,2.45,0,0,0,3.663,2.95,2.325,1.863,0,0,0,0
"2018-01-10 07:23:00",1034825,0,9.29,8.76,8.48,48.34,0,116.8,3.95,3.2,2.45,2.45,0,0,0,3.475,2.763,2.025,1.675,0,0,0,0
"2018-01-10 07:24:00",1034826,0,9.32,8.84,8.54,48.02,0,122,3.95,3.2,3.2,2.45,0,0,0,3.15,2.388,1.775,1.463,0,0,0,0
"2018-01-10 07:25:00",1034827,0,9.29,8.84,8.58,47.95,0,123.1,3.95,3.2,2.45,2.45,0,0,0,3.425,2.675,1.95,1.563,0,0,0,0
"2018-01-10 07:26:00",1034828,0,9.27,8.82,8.56,48.02,0,127,3.95,3.2,2.45,2.45,0,0,0,3.388,2.463,1.675,1.343,0,0,0,0
"2018-01-10 07:27:00",1034829,0,9.31,8.84,8.58,48.06,0,127.8,3.95,3.2,2.45,2.45,0,0,0,3.475,2.55,1.938,1.525,0,0,0,0
"2018-01-10 07:28:00",1034830,0,9.48,8.97,8.69,47.83,0,135.4,5.45,4.7,4.7,3.95,0,0,0,3.825,3.363,2.613,2.188,0,0,0,0
"2018-01-10 07:29:00",1034831,0,9.66,9.32,8.98,46.82,0,136.6,4.7,4.7,3.95,3.95,0,0,0,3.35,2.975,2.613,2.363,0,0,0,0
"2018-01-10 07:30:00",1034832,0,9.61,9.36,9.07,46.32,0,137.9,4.7,3.2,3.2,2.45,0,0,0,3.275,2.675,2.025,1.663,0,0,0,0
"2018-01-10 07:31:00",1034833,0,9.61,9.29,9.05,46.44,0,148.7,4.7,3.95,3.2,2.45,0,0,0,3.45,2.713,2.05,1.7,0,0,0,0
"2018-01-10 07:32:00",1034834,0,9.57,9.3,9.07,46.44,0,151.7,3.95,3.2,2.45,2.45,0,0,0,2.938,2.4,1.925,1.613,0,0,0,0
"2018-01-10 07:33:00",1034835,0,9.56,9.27,9.07,46.52,0,156.7,4.7,3.95,3.2,2.45,0,0,0,3.263,2.675,2.088,1.75,0,0,0,0
"2018-01-10 07:34:00",1034836,0,9.58,9.29,9.1,46.46,0,145.3,3.95,3.2,3.2,3.2,0,0,0,3.063,2.075,1.775,1.45,0,0,0,0
"2018-01-10 07:35:00",1034837,0,9.93,9.31,9.12,46.78,0,159,5.45,3.95,3.2,3.2,0,0,0,3.075,2.325,1.825,1.45,0,0,0,0
"2018-01-10 07:36:00",1034838,0,10.11,9.65,9.38,46.05,0,147.7,3.95,3.95,3.2,3.2,0,0,0,3.2,2.663,2.288,2,0,0,0,0
"2018-01-10 07:37:00",1034839,0,9.94,9.7,9.46,45.27,0,151.7,3.2,2.45,2.45,2.45,0,0,0,2.388,1.813,1.3,1.143,0,0,0,0
"2018-01-10 07:38:00",1034840,0,9.83,9.57,9.37,45.49,0,166.3,3.2,3.2,2.45,1.7,0,0,0,2.575,2.113,1.6,1.247,0,0,0,0
"2018-01-10 07:39:00",1034841,0,9.83,9.56,9.37,45.72,0,160.6,3.2,2.45,2.45,1.7,0,0,0,2.35,1.913,1.513,1.284,0,0,0,0
"2018-01-10 07:40:00",1034842,0,9.83,9.51,9.34,45.84,0,156.3,3.95,3.2,2.45,2.45,0,0,0,3.063,2.488,1.95,1.65,0,0,0,0
"2018-01-10 07:41:00",1034843,0,10.02,9.65,9.39,45.68,0,158.3,4.7,3.95,3.2,2.45,0,0,0,3.425,2.938,2.375,2,0,0,0,0
"2018-01-10 07:42:00",1034844,0,10.3,9.74,9.53,46.06,0,192.5,8.45,7.7,6.2,6.2,0,2.45,0,5.287,4.325,3.662,3.212,0,0.508,0,0
"2018-01-10 07:43:00",1034845,0,10.96,10.45,10.18,45.88,0,214.6,8.45,7.7,6.2,6.2,0,2.45,0,4.8,4.15,3.525,3.113,0,0.457,0,0
"2018-01-10 07:44:00",1034846,0,11.06,10.69,10.4,45.41,0,216.1,7.7,6.2,6.2,5.45,0,0,0,4.5,3.612,3.063,2.688,0,0,0,0
"2018-01-10 07:45:00",1034847,0,11.23,10.99,10.77,45.98,0,213.9,9.2,7.7,7.7,6.95,0,2.45,0,6.3,5.55,4.55,3.9,0,0.668,0,0
"2018-01-10 07:46:00",1034848,0,11.7,11.5,11.28,46.21,0,223.6,10.7,9.95,8.45,8.45,0,2.45,0,7.475,6.612,5.837,5.25,0,1.6,0,0
"2018-01-10 07:47:00",1034849,0,11.54,11.46,11.29,45.24,0,218.4,7.7,6.2,5.45,4.7,0,1.7,0,5.975,4.8,4,3.525,0,1.018,0,0
"2018-01-10 07:48:00",1034850,0,11.51,11.31,11.16,46.47,0,221.8,7.7,6.95,6.2,5.45,0,1.7,0,6.037,4.987,4.1,3.563,0,0.859,0,0
"2018-01-10 07:49:00",1034851,0,11.45,11.28,11.14,47.19,0,223.3,7.7,7.7,6.2,5.45,0,1.7,0,6.125,5.387,4.537,4.012,0,1.02,0,0
"2018-01-10 07:50:00",1034852,0,11.45,11.31,11.15,47.32,0,222.1,7.7,7.7,7.7,6.2,0,2.45,0,6.287,5.65,4.725,4.138,0,1.263,0,0
"2018-01-10 07:51:00",1034853,-1,11.31,11.18,11.04,47.25,0,211,6.2,5.45,4.7,3.95,0,1.7,0,4.8,4.187,3.25,2.85,0,0.674,0,0
"2018-01-10 07:52:00",1034854,-1,11.18,11.05,10.92,47.01,0,210.3,4.7,4.7,3.95,3.2,0,0.95,0,4.15,3.6,2.813,2.575,0,0.507,0,0
"2018-01-10 07:53:00",1034855,-1,11.15,10.98,10.85,46.95,0,210.7,4.7,3.95,3.2,3.2,0,0.95,0,3.613,2.95,2.413,2.138,0,0.032,0,0
"2018-01-10 07:54:00",1034856,-1,11.08,10.95,10.79,46.76,0,214.2,4.7,3.95,3.95,3.95,0,0,0,3.488,3.1,2.538,2.163,0,0,0,0
"2018-01-10 07:55:00",1034857,-1,11.07,10.91,10.78,47.15,0,219.2,4.7,3.95,3.95,3.2,0,0,0,3.775,3.188,2.663,2.375,0,0,0,0
"2018-01-10 07:56:00",1034858,-1,11.03,10.87,10.73,47.55,0,222.2,3.95,3.2,3.2,3.2,0,0,0,3.238,2.75,2.363,2.163,0,0,0,0
"2018-01-10 07:57:00",1034859,-1,11,10.83,10.68,47.99,0,220.4,4.7,3.95,3.2,3.2,0,0,0,3.363,2.7,2.125,1.775,0,0,0,0
"2018-01-10 07:58:00",1034860,-1,11.13,10.89,10.73,48.83,0,224.4,4.7,3.95,3.95,3.95,0,0,0,3.875,3.05,2.45,2.163,0,0,0,0
"2018-01-10 07:59:00",1034861,-1,11.2,10.99,10.82,49.19,0,222.7,4.7,3.95,3.95,3.95,0,0,0,3.15,2.838,2.363,2.1,0,0,0,0
"2018-01-10 08:00:00",1034862,-1,11.3,11.08,10.89,49.48,0,229.8,5.45,4.7,3.95,3.2,0,0,0,4.163,3.4,2.75,2.263,0,0,0,0
"2018-01-10 08:01:00",1034863,-1,11.42,11.17,10.97,49.56,0,229.2,4.7,4.7,3.95,3.2,0,0,0,4.175,3.475,2.788,2.463,0,0,0,0
"2018-01-10 08:02:00",1034864,-1,11.47,11.25,11.05,49.38,0,228.2,5.45,4.7,3.95,3.95,0,0,0,4.387,3.588,2.863,2.5,0,0,0,0
"2018-01-10 08:03:00",1034865,-1,11.51,11.27,11.08,49.34,0,225.8,5.45,4.7,3.95,3.95,0,1.7,0,4.475,3.625,2.85,2.4,0,0.345,0,0
"2018-01-10 08:04:00",1034866,-1,11.52,11.31,11.11,49.29,0,221.5,6.2,5.45,4.7,3.95,0,0.95,0,4.587,4.05,3.263,2.713,0,0.348,0,0
"2018-01-10 08:05:00",1034867,-1,11.57,11.37,11.18,49.16,0,224.8,5.45,5.45,4.7,3.95,0,1.7,0,4.712,4.138,3.375,2.963,0,0.75,0,0
"2018-01-10 08:06:00",1034868,-1,11.56,11.39,11.2,49.08,0,219.8,5.45,4.7,3.95,3.95,0,0.95,0,4.325,3.75,2.963,2.563,0,0.602,0,0
"2018-01-10 08:07:00",1034869,-1,11.51,11.36,11.17,49.13,0,220.3,5.45,4.7,3.95,3.2,0,0.95,0,4.337,3.413,2.65,2.275,0,0.174,0,0
"2018-01-10 08:08:00",1034870,-1,11.48,11.3,11.11,49.36,0,223.6,5.45,4.7,3.95,3.2,0,1.7,0,3.938,3.213,2.538,2.288,0,0.329,0,0
"2018-01-10 08:09:00",1034871,-1,11.46,11.26,11.09,49.56,0,226.1,5.45,4.7,3.95,3.95,0,0.95,0,4.25,3.475,2.813,2.55,0,0.19,0,0
"2018-01-10 08:10:00",1034872,-1,11.49,11.31,11.16,49.58,0,224.3,5.45,5.45,4.7,3.95,0,0,0,4.237,3.775,3.263,2.813,0,0,0,0
"2018-01-10 08:11:00",1034873,0,11.46,11.33,11.15,49.45,0,221.7,5.45,4.7,3.95,3.2,0,0,0,4.15,3.4,2.738,2.3,0,0,0,0
"2018-01-10 08:12:00",1034874,0,11.51,11.32,11.15,49.61,0,226.2,6.2,5.45,3.95,3.95,0,0,0,4.837,3.9,3.063,2.725,0,0,0,0
"2018-01-10 08:13:00",1034875,0,11.56,11.4,11.24,49.37,0,220.5,6.2,5.45,3.95,3.95,0,0,0,4.537,4.012,3.113,2.713,0,0,0,0
"2018-01-10 08:14:00",1034876,0,11.61,11.44,11.26,49.23,0,223.3,6.2,6.2,4.7,3.95,0,0,0,4.725,4.138,3.3,2.875,0,0,0,0
"2018-01-10 08:15:00",1034877,0,11.62,11.52,11.33,48.98,0,216.8,5.45,4.7,4.7,4.7,0,0.95,0,4.275,3.838,3.388,2.988,0,0.079,0,0
"2018-01-10 08:16:00",1034878,0,11.62,11.52,11.35,49,0,219.3,4.7,3.95,3.95,3.2,0,0.95,0,3.975,3.375,2.925,2.575,0,0.507,0,0
"2018-01-10 08:17:00",1034879,0,11.57,11.49,11.32,49.1,0,229.5,4.7,4.7,3.95,3.95,0,0.95,0,3.738,3.163,2.613,2.325,0,0.048,0,0
"2018-01-10 08:18:00",1034880,0,11.54,11.43,11.29,49.24,0,228.6,3.95,3.95,3.2,2.45,0,0,0,3.475,2.838,2.175,1.925,0,0,0,0
"2018-01-10 08:19:00",1034881,0,11.52,11.39,11.25,49.38,0,228.1,4.7,3.95,3.2,2.45,0,0,0,3.513,2.863,2.188,1.913,0,0,0,0
"2018-01-10 08:20:00",1034882,0,11.51,11.37,11.23,49.49,0,226.8,5.45,4.7,3.2,3.2,0,0,0,4.187,3.338,2.563,2.113,0,0,0,0
"2018-01-10 08:21:00",1034883,0,11.64,11.43,11.27,49.28,0,221.5,6.2,5.45,4.7,4.7,0,1.7,0,4.412,3.825,3.025,2.588,0,0.313,0,0
"2018-01-10 08:22:00",1034884,0,11.62,11.49,11.3,49.16,0,209.6,7.7,6.2,5.45,5.45,0,1.7,0,5.4,4.425,3.575,3.088,0,0.508,0,0
"2018-01-10 08:23:00",1034885,0,11.74,11.59,11.43,48.83,0,220.1,6.95,6.95,6.2,4.7,0,1.7,0,5.762,5.037,4.112,3.638,0,0.943,0,0
"2018-01-10 08:24:00",1034886,0,11.81,11.71,11.56,48.5,0,223,6.95,6.2,5.45,5.45,0,1.7,0,5.037,4.762,4.062,3.638,0,0.999,0,0
"2018-01-10 08:25:00",1034887,0,11.73,11.67,11.53,48.63,0,234.8,9.2,7.7,5.45,4.7,0,1.7,0,5.587,4.962,4.038,3.6,0,0.939,0,0
"2018-01-10 08:26:00",1034888,0,11.81,11.69,11.55,49.1,0,235.8,9.2,8.45,7.7,7.7,0,2.45,0,7.025,5.937,4.975,4.325,0,1.247,0,0
"2018-01-10 08:27:00",1034889,0,11.79,11.73,11.58,49.01,0,225.9,6.95,5.45,5.45,4.7,0,1.7,0,4.737,4.237,3.513,3.125,0,0.794,0,0
"2018-01-10 08:28:00",1034890,0,11.78,11.67,11.55,48.87,0,226.5,5.45,5.45,3.95,3.95,0,1.7,0,4.287,3.825,2.888,2.463,0,0.389,0,0
"2018-01-10 08:29:00",1034891,0,11.79,11.68,11.54,48.47,0,226,6.2,5.45,3.95,3.95,0,1.7,0,4.812,3.912,2.988,2.75,0,0.69,0,0
"2018-01-10 08:30:00",1034892,0,11.75,11.63,11.49,48.36,0,222.6,6.2,4.7,3.95,3.95,0,1.7,0,4.712,3.513,2.963,2.688,0,0.595,0,0
"2018-01-10 08:31:00",1034893,0,11.7,11.59,11.47,48.73,0,220.2,6.95,6.95,6.2,5.45,0,0.95,0,5.275,4.437,3.625,3.238,0,0.032,0,0
"2018-01-10 08:32:00",1034894,0,11.67,11.59,11.46,48.83,0,222.1,6.2,6.2,5.45,4.7,0,0,0,4.575,3.85,3.263,2.963,0,0,0,0
"2018-01-10 08:33:00",1034895,0,11.69,11.54,11.4,49.46,0,209.4,9.2,6.95,5.45,4.7,0,0,0,6.2,5.112,3.862,3.35,0,0,0,0
"2018-01-10 08:34:00",1034896,0,11.85,11.7,11.56,50.5,0,218.1,9.95,8.45,8.45,7.7,0,2.45,0,7.525,6.637,5.737,4.9,0,1.027,0,0
"2018-01-10 08:35:00",1034897,0,11.91,11.81,11.68,50.6,0,223.5,9.95,9.2,7.7,7.7,0,2.45,0,8.7,7.637,6.112,5.462,0,1.6,0,0
"2018-01-10 08:36:00",1034898,0,11.93,11.86,11.74,50.44,0,232.4,9.95,9.95,9.2,8.45,0,2.45,0,7.812,6.737,5.5,5.162,0,1.55,0,0
"2018-01-10 08:37:00",1034899,0,11.82,11.78,11.67,50.36,0,225.7,9.2,8.45,6.95,6.95,0,2.45,0,6.725,5.512,4.375,3.762,0,1.09,0,0
"2018-01-10 08:38:00",1034900,0,11.82,11.75,11.65,49.94,0,225.8,9.2,8.45,6.95,6.95,0,2.45,0,7.437,6.687,5.55,4.875,0,1.463,0,0
"2018-01-10 08:39:00",1034901,0,11.82,11.77,11.65,49.7,0,213.6,8.45,8.45,7.7,7.7,0,2.45,0,6.775,5.912,4.937,4.337,0,1.281,0,0
"2018-01-10 08:40:00",1034902,0,11.84,11.81,11.69,50.54,0,216.7,8.45,6.95,6.2,6.2,0,1.7,0,6.35,5.35,4.325,3.862,0,1.131,0,0
"2018-01-10 08:41:00",1034903,0,11.72,11.7,11.61,49.51,0,213.6,6.95,6.2,4.7,4.7,0,1.7,0,4.725,4.2,3.425,3.175,0,0.923,0,0
"2018-01-10 08:42:00",1034904,0,11.66,11.62,11.53,49.57,0,219,7.7,6.95,6.2,5.45,0,1.7,0,5.875,5.375,4.5,3.912,0,1.156,0,0
"2018-01-10 08:43:00",1034905,0,11.65,11.63,11.53,50.14,0,228.7,8.45,7.7,7.7,6.95,0,1.7,0,6.55,5.675,4.775,4.125,0,1.181,0,0
"2018-01-10 08:44:00",1034906,0,11.63,11.61,11.51,50.76,0,230.7,8.45,7.7,7.7,6.95,0,2.45,0,6.875,6.537,5.55,4.837,0,1.525,0,0
"2018-01-10 08:45:00",1034907,0,11.63,11.6,11.5,51.46,0,221.7,9.95,7.7,6.95,6.95,0,2.45,0,7.312,6.225,5.375,4.887,0,1.438,0,0
"2018-01-10 08:46:00",1034908,0,11.68,11.65,11.55,52.33,0,224.1,10.7,9.95,8.45,8.45,0,3.2,0,8.47,7.637,6.362,5.75,0,1.763,0,0
"2018-01-10 08:47:00",1034909,0,11.67,11.65,11.54,52.87,0,224.5,11.45,9.2,8.45,6.95,0,2.45,0,8.71,7.3,5.925,5.187,0,1.488,0,0
"2018-01-10 08:48:00",1034910,0,11.68,11.64,11.55,53.17,0,230,11.45,10.7,9.95,8.45,0,2.45,0,8.97,7.975,6.487,5.737,0,1.713,0,0
"2018-01-10 08:49:00",1034911,0,11.63,11.61,11.51,53.24,0,234.8,9.2,9.2,8.45,7.7,0,2.45,0,8.15,6.987,5.725,5.062,0,1.5,0,0
"2018-01-10 08:50:00",1034912,0,11.61,11.57,11.49,53.41,0,229,12.2,11.45,10.7,9.95,0,3.2,0,10.07,8.61,7.012,6.212,0,1.838,0,0
"2018-01-10 08:51:00",1034913,-1,11.62,11.58,11.49,53.63,0,227.4,10.7,10.7,9.2,7.7,0,2.45,0,8.75,7.375,6.187,5.712,0,1.838,0,0
"2018-01-10 08:52:00",1034914,-1,11.58,11.57,11.48,53.87,0,227.2,9.95,9.2,9.2,9.2,0,2.45,0,7.937,6.787,5.875,5.337,0,1.663,0,0
"2018-01-10 08:53:00",1034915,-1,11.48,11.49,11.4,54.29,0,230.2,10.7,9.2,8.45,7.7,0,2.45,0,7.712,6.712,5.337,4.862,0,1.443,0,0
"2018-01-10 08:54:00",1034916,-1,11.36,11.38,11.28,55.76,0,225.3,10.7,9.2,7.7,6.95,0,2.45,0,8.27,6.875,5.4,4.8,0,1.522,0,0
"2018-01-10 08:55:00",1034917,-1,11.12,11.11,10.98,59.05,0,220.1,13.7,12.2,10.7,9.2,0,3.2,0,10.12,8.54,7.15,6.312,0,1.838,0,0
"2018-01-10 08:56:00",1034918,-1,10.89,10.76,10.63,61.55,0,224.9,12.95,12.95,11.45,9.95,0,3.2,0,11.48,9.97,8.22,7.312,0,2.3,0,0
"2018-01-10 08:57:00",1034919,-1,10.51,10.39,10.19,64.84,0,221.6,13.7,12.2,10.7,9.2,0,3.2,0,10.89,9.69,7.862,7.05,0,2,1,1
"2018-01-10 08:58:00",1034920,-1,10.19,10.15,9.92,66.52,0,228.5,11.45,10.7,9.95,9.2,0,3.2,0,9.52,9.02,7.562,6.612,0,1.925,1,1
"2018-01-10 08:59:00",1034921,-1,10,9.96,9.66,68.62,0,222,10.7,9.2,8.45,6.95,0,2.45,0,8.19,7.225,6.112,5.312,0,1.563,0,0
"2018-01-10 09:00:00",1034922,-1,10.02,9.9,9.63,69.23,0,220.4,11.45,10.7,9.95,9.95,0,3.2,0,9.1,8.06,6.687,5.987,0,1.888,0,0
"2018-01-10 09:01:00",1034923,-1,9.83,9.73,9.43,71.16,0.254,216.6,11.45,9.2,6.95,6.2,0,2.45,0,7.512,6.512,5.512,4.837,0,1.438,0,0
"2018-01-10 09:02:00",1034924,-1,9.78,9.54,9.34,72.7,0,218.2,9.95,8.45,7.7,6.95,0,2.45,0,7.925,6.787,5.662,4.937,0,1.472,0,0
"2018-01-10 09:03:00",1034925,-1,9.75,9.58,9.35,72.52,0,225.7,9.95,8.45,6.95,6.2,0,2.45,0,6.837,6.175,5.075,4.462,0,1.297,0,0
"2018-01-10 09:04:00",1034926,-1,9.65,9.52,9.29,73.13,0,232.4,12.95,9.95,9.2,8.45,0,2.45,0,8.64,7.537,6.25,5.625,0,1.713,0,0
"2018-01-10 09:05:00",1034927,-1,9.63,9.46,9.23,74.1,0,240.8,12.95,12.2,11.45,10.7,0,3.2,0,10.48,8.92,7.7,6.675,0,1.963,0,0
"2018-01-10 09:06:00",1034928,-1,9.42,9.35,9.1,75.72,0,236.1,10.7,9.95,7.7,6.95,0,2.45,0,7.925,7.15,6.062,5.225,0,1.459,0,0
"2018-01-10 09:07:00",1034929,-1,9.14,9.11,8.86,77.64,0,233.5,8.45,8.45,6.2,6.2,0,2.45,0,6.612,6.062,5.025,4.462,0,1.227,0,0
"2018-01-10 09:08:00",1034930,-1,9.05,8.96,8.75,78.91,0.254,231.1,9.2,8.45,6.95,6.2,0,2.45,0,6.687,5.4,4.575,4.138,0,1.177,0,0
"2018-01-10 09:09:00",1034931,-1,8.95,8.92,8.69,79.89,0,234,10.7,9.2,8.45,6.95,0,1.7,0,7.212,6.287,5.2,4.387,0,1.197,0,0
"2018-01-10 09:10:00",1034932,-1,8.94,8.84,8.63,80.8,0,239.1,9.2,8.45,6.95,6.2,0,2.45,0,7.362,6.237,5.187,4.625,0,1.372,0,0
"2018-01-10 09:11:00",1034933,0,8.92,8.84,8.62,81.3,0.254,242.2,8.45,7.7,6.2,6.2,0,1.7,0,6.537,5.212,4.325,3.738,0,0.932,0,0
"2018-01-10 09:12:00",1034934,0,8.86,8.81,8.55,82.3,0,233.5,7.7,6.95,6.2,5.45,0,1.7,0,6.525,5.262,4.05,3.588,0,1.024,0,0
"2018-01-10 09:13:00",1034935,0,8.84,8.78,8.56,82.9,0,235.7,7.7,7.7,6.2,5.45,0,1.7,0,6.5,5.725,4.862,4.275,0,1.259,0,0
"2018-01-10 09:14:00",1034936,0,8.8,8.77,8.54,83.5,0,235.1,6.2,5.45,4.7,3.95,0,1.7,0,5.237,4.45,3.713,3.138,0,0.794,0,0
"2018-01-10 09:15:00",1034937,0,8.75,8.74,8.52,84.1,0,234.2,6.2,6.2,5.45,4.7,0,1.7,0,4.662,4.237,3.425,2.988,0,0.727,0,0
"2018-01-10 09:16:00",1034938,0,8.69,8.71,8.48,84.9,0,234,5.45,5.45,3.95,3.95,0,1.7,0,4.287,3.813,3.325,2.888,0,0.598,0,0
"2018-01-10 09:17:00",1034939,0,8.63,8.66,8.46,85.7,0,234.4,6.95,5.45,3.95,3.95,0,0.95,0,5.237,4.012,3.138,2.688,0,0.538,0,0
"2018-01-10 09:18:00",1034940,0,8.65,8.63,8.43,86.3,0,231.7,6.2,4.7,4.7,3.95,0,1.7,0,4.925,3.975,3.3,2.863,0,0.699,0,0
"2018-01-10 09:19:00",1034941,0,8.71,8.6,8.46,86.3,0,237.8,8.45,8.45,6.95,6.95,0,2.45,0,6.762,5.525,4.537,3.975,0,1.077,0,0
"2018-01-10 09:20:00",1034942,0,8.76,8.64,8.49,86,0,240.1,7.7,6.95,6.2,6.2,0,2.45,0,6.525,5.7,4.525,3.925,0,1.225,0,0
"2018-01-10 09:21:00",1034943,0,8.77,8.64,8.51,85.8,0,235.7,8.45,8.45,6.95,6.2,0,1.7,0,6.825,5.812,4.975,4.475,0,1.363,0,0
"2018-01-10 09:22:00",1034944,0,8.76,8.66,8.53,85.6,0,238.2,7.7,6.95,6.95,5.45,0,1.7,0,5.912,5.45,4.625,4.138,0,1.206,0,0
"2018-01-10 09:23:00",1034945,0,8.7,8.65,8.5,85.7,0,239.8,6.95,6.2,5.45,4.7,0,1.7,0,5.262,4.825,4.112,3.4,0,0.896,0,0
"2018-01-10 09:24:00",1034946,0,8.67,8.63,8.46,86.1,0,240.2,9.2,7.7,6.95,4.7,0,1.7,0,6.15,5.237,4.075,3.45,0,0.632,0,0
"2018-01-10 09:25:00",1034947,0,8.89,8.68,8.56,85.7,0,241.5,9.95,9.2,8.45,7.7,0,2.45,0,8.15,6.875,5.562,4.8,0,0.205,0,0
"2018-01-10 09:26:00",1034948,0,9.11,8.86,8.74,84.3,0,244.1,9.2,9.2,7.7,6.95,0,2.45,0,7.25,6.412,5.312,4.612,0,1.334,0,0
"2018-01-10 09:27:00",1034949,0,9.04,8.93,8.76,84,0,241.7,9.95,8.45,6.2,6.2,0,1.7,0,7.1,6.1,4.787,3.962,0,1.143,0,0
"2018-01-10 09:28:00",1034950,0,9,8.91,8.76,83.9,0,238.6,8.45,7.7,6.95,6.2,0,1.7,0,6.912,6.087,5.075,4.462,0,1.35,0,0
"2018-01-10 09:29:00",1034951,0,8.93,8.91,8.74,84.2,0,244.8,7.7,6.95,6.2,6.2,0,1.7,0,6.262,5.437,4.637,4.138,0,1.297,0,0
"2018-01-10 09:30:00",1034952,0,8.83,8.87,8.68,85.2,0,245.2,6.95,6.2,5.45,3.95,0,1.7,0,5,4.237,3.263,2.638,0,0.646,0,0
"2018-01-10 09:31:00",1034953,0,8.86,8.76,8.61,85.7,0,244.9,9.95,8.45,6.95,6.2,0,1.7,0,7.475,6.012,4.825,4.112,0,0.9,0,0
"2018-01-10 09:32:00",1034954,0,9.14,8.78,8.75,83.2,0,253,9.95,9.2,7.7,6.95,0,2.45,0,7.437,6.775,5.812,4.762,0,1.259,0,0
"2018-01-10 09:33:00",1034955,0,9.32,8.97,8.91,79.44,0,256.1,9.95,9.2,7.7,7.7,0,2.45,0,8.51,7.225,5.925,4.712,0,1.247,0,0
"2018-01-10 09:34:00",1034956,0,9.42,9.11,8.98,77.11,0,255.8,9.2,8.45,7.7,6.95,0,2.45,0,7.187,6.512,5.6,4.525,0,0.738,0,0
"2018-01-10 09:35:00",1034957,0,9.34,9.14,8.97,77.1,0,249.6,9.2,8.45,6.95,5.45,0,1.7,0,6.9,5.462,4.225,3.425,0,0.787,0,0
"2018-01-10 09:36:00",1034958,0,9.28,9.1,8.9,77.55,0,251.8,7.7,6.95,6.2,5.45,0,1.7,0,6.012,5.262,4.2,3.288,0,0.885,0,0
"2018-01-10 09:37:00",1034959,0,9.33,9.07,8.89,77.27,0,253.6,7.7,6.95,6.2,4.7,0,1.7,0,6.825,5.8,4.312,3.25,0,0.405,0,0
"2018-01-10 09:38:00",1034960,0,9.39,9.12,8.94,75.86,0,253,8.45,7.7,6.2,6.2,0,1.7,0,6.55,5.975,4.812,3.925,0,1.099,0,0
"2018-01-10 09:39:00",1034961,0,9.47,9.16,9,73.94,0,249.7,10.7,9.95,9.2,8.45,0,2.45,0,8.47,7.312,5.912,4.75,0,1.281,0,0
"2018-01-10 09:40:00",1034962,0,9.51,9.24,9.06,72.13,0,249.8,9.2,7.7,6.2,5.45,0,1.7,0,7.55,6.412,4.987,3.937,0,1.037,0,0
"2018-01-10 09:41:00",1034963,0,9.46,9.24,9.05,71.65,0,251.5,10.7,9.2,8.45,7.7,0,2.45,0,8.24,7.037,5.775,4.787,0,1.297,0,0
"2018-01-10 09:42:00",1034964,0,9.42,9.19,9.01,71.06,0,249.5,12.2,10.7,9.95,9.2,0,2.45,0,8.34,7.162,5.6,4.512,0,1.247,0,0
"2018-01-10 09:43:00",1034965,0,9.33,9.14,8.95,70.65,0,252.9,10.7,9.95,8.45,8.45,0,2.45,0,8.42,7.125,5.337,4.375,0,1.24,0,0
"2018-01-10 09:44:00",1034966,0,9.31,9.07,8.88,70.06,0,249.5,9.95,9.2,9.2,6.95,0,2.45,0,8.59,7.35,6.087,4.937,0,1.327,0,0
"2018-01-10 09:45:00",1034967,0,9.37,9.07,8.87,69.31,0,248.3,12.2,9.95,8.45,7.7,0,2.45,0,9.67,7.837,6.3,5.287,0,1.55,0,0
"2018-01-10 09:46:00",1034968,0,9.4,9.1,8.91,68.46,0,250.8,11.45,9.2,8.45,7.7,0,2.45,0,9.06,7.687,6.237,5.262,0,1.397,0,0
"2018-01-10 09:47:00",1034969,0,9.35,9.12,8.89,68.17,0,248.3,11.45,9.95,8.45,7.7,0,2.45,0,9.07,8.08,6.575,5.337,0,1.456,0,0
"2018-01-10 09:48:00",1034970,0,9.34,9.09,8.87,68.07,0,250.6,10.7,9.2,7.7,6.95,0,1.7,0,9.01,7.262,5.65,4.525,0,0.951,0,0
"2018-01-10 09:49:00",1034971,0,9.31,9.05,8.85,68.12,0,248.8,10.7,9.2,8.45,6.95,0,2.45,0,8.36,7.225,5.987,4.887,0,1.363,0,0
"2018-01-10 09:50:00",1034972,0,9.23,9.02,8.78,68.42,0,250.2,11.45,9.95,8.45,7.7,0,3.2,0,9.14,7.825,5.937,4.937,0,1.415,0,0
"2018-01-10 09:51:00",1034973,-1,9.24,9.04,8.78,68.02,0,248.6,10.7,9.95,9.2,7.7,0,2.45,0,7.737,6.75,5.7,4.5,0,1.218,0,0
"2018-01-10 09:52:00",1034974,-1,9.1,8.91,8.67,69.11,0,252.4,9.2,8.45,7.7,6.95,0,2.45,0,6.937,6.05,4.85,3.85,0,0.767,0,0
"2018-01-10 09:53:00",1034975,-1,9.06,8.85,8.61,69.65,0,247.9,10.7,9.95,8.45,7.7,0,2.45,0,8.04,7,5.487,4.55,0,1.002,0,0
"2018-01-10 09:54:00",1034976,-1,9.14,8.96,8.71,68.49,0,254.1,9.95,9.95,8.45,8.45,0,2.45,0,7.3,6.825,5.612,4.625,0,1.205,0,0
"2018-01-10 09:55:00",1034977,-1,9.03,8.86,8.6,69.87,0.254,254.6,11.45,10.7,9.2,8.45,0,2.45,0,8.14,6.9,5.512,4.612,0,1.306,0,0
"2018-01-10 09:56:00",1034978,-1,9.12,8.86,8.64,69.08,0,250.6,12.2,10.7,9.2,8.45,0,2.45,0,8.51,7.275,5.812,5.087,0,1.372,0,0
"2018-01-10 09:57:00",1034979,-1,9.28,9,8.71,66.87,0,262,12.95,12.95,12.2,11.45,0,3.2,0,10.61,9.5,7.925,6.45,0,1.863,0,0
"2018-01-10 09:58:00",1034980,-1,9.2,9.01,8.68,67.41,0,258.1,10.7,9.2,7.7,7.7,0,2.45,0,8.27,7.1,5.8,4.8,0,1.271,0,0
"2018-01-10 09:59:00",1034981,-1,9.02,8.85,8.55,69.36,0,260,8.45,7.7,7.7,6.95,0,2.45,0,6.762,5.8,4.587,3.812,0,1.081,0,0
"2018-01-10 10:00:00",1034982,-1,8.91,8.74,8.49,69.15,0,255.3,13.7,12.95,11.45,11.45,0,3.2,0,9.81,8.54,6.825,5.65,0,1.513,0,0
"2018-01-10 10:01:00",1034983,-1,8.77,8.61,8.42,66.94,0,253.6,15.2,14.45,13.7,12.2,0,3.2,0,11.85,10.42,8.84,7.4,0,2.075,0,0
"2018-01-10 10:02:00",1034984,-1,8.77,8.5,8.3,66.19,0,259.5,15.2,13.7,12.2,11.45,0,3.2,0,12.46,10.11,8.33,6.687,0,1.9,0,0
"2018-01-10 10:03:00",1034985,-1,8.75,8.52,8.25,65.94,0,261.1,12.95,12.2,12.2,10.7,0,3.2,0,10.8,9.69,8.2,6.887,0,1.913,0,0
"2018-01-10 10:04:00",1034986,-1,8.68,8.47,8.2,65.77,0,257,15.95,13.7,11.45,9.2,0,3.2,0,12.42,10.89,8.8,7.062,0,1.9,0,0
"2018-01-10 10:05:00",1034987,-1,8.77,8.5,8.23,64.55,0,259.6,16.7,15.2,12.95,9.95,0,3.2,0,12.89,11.01,9.05,7.175,0,1.875,0,0
"2018-01-10 10:06:00",1034988,-1,8.58,8.45,8.18,65.08,0,254.4,12.95,11.45,9.95,8.45,0,3.2,0,9.52,8.42,7.062,5.662,0,1.588,0,0
"2018-01-10 10:07:00",1034989,-1,8.47,8.24,8.02,66.63,0,256.1,15.2,13.7,11.45,9.95,0,3.2,0,11.39,9.59,7.462,6.087,0,1.709,0,0
"2018-01-10 10:08:00",1034990,-1,8.55,8.39,8.12,65.01,0,254.9,12.95,12.95,11.45,10.7,0,3.2,0,10.34,9.26,7.412,6,0,1.725,0,0
"2018-01-10 10:09:00",1034991,-1,8.47,8.31,8.06,66.05,0,258.4,12.95,12.2,10.7,8.45,0,2.45,0,9.76,8.85,7.3,6.062,0,1.563,0,0
"2018-01-10 10:10:00",1034992,-1,8.35,8.32,8.06,66.75,0,254.2,10.7,9.95,9.2,8.45,0,2.45,0,7.575,6.962,5.862,4.662,0,1.258,0,0
"2018-01-10 10:11:00",1034993,0,8.27,8.19,7.967,68.27,0,254.8,10.7,10.7,9.2,7.7,0,2.45,0,8.51,7.625,6,4.825,0,1.148,0,0
"2018-01-10 10:12:00",1034994,0,8.31,8.21,7.984,67.98,0,251.7,9.95,8.45,6.95,6.95,0,1.7,0,7.225,6.137,4.612,3.675,0,0.932,0,0
"2018-01-10 10:13:00",1034995,0,8.21,8.11,7.897,68.84,0,254.1,6.95,6.2,6.2,5.45,0,1.7,0,5.425,4.95,4.062,3.175,0,0.731,0,0
"2018-01-10 10:14:00",1034996,0,8.11,8.06,7.843,69.57,0,247.9,5.45,4.7,3.95,3.95,0,1.7,0,4.187,3.538,2.65,2.313,0,0.392,0,0
"2018-01-10 10:15:00",1034997,0,8.05,7.942,7.747,70.49,0,237.2,6.2,5.45,3.95,3.95,0,1.7,0,4.737,3.7,2.813,2.313,0,0.456,0,0
"2018-01-10 10:16:00",1034998,0,7.964,7.886,7.687,70.62,0,230.6,5.45,5.45,3.2,3.2,0,0.95,0,4.25,3.45,2.438,2.15,0,0.317,0,0
"2018-01-10 10:17:00",1034999,0,7.971,7.831,7.64,70.9,0,232.4,6.2,5.45,4.7,4.7,0,1.7,0,4.925,4.225,3.463,3.013,0,0.822,0,0
"2018-01-10 10:18:00",1035000,0,8.1,7.901,7.731,69.19,0,237.9,6.2,6.2,5.45,4.7,0,1.7,0,5.325,4.875,3.987,3.413,0,1.002,0,0
"2018-01-10 10:19:00",1035001,0,8.04,8.01,7.765,69.04,0,226,4.7,4.7,3.95,3.2,0,0.95,0,3.925,3.35,2.688,2.4,0,0.507,0,0
"2018-01-10 10:20:00",1035002,0,7.962,7.898,7.67,70.45,0,223.3,4.7,4.7,3.2,3.2,0,0.95,0,4,3.313,2.525,2.225,0,0.38,0,0
"2018-01-10 10:21:00",1035003,0,7.957,7.85,7.638,70.97,0,222.5,5.45,4.7,3.95,3.95,0,1.7,0,4.263,3.913,3.025,2.613,0,0.627,0,0
"2018-01-10 10:22:00",1035004,0,7.926,7.873,7.659,71.11,0,224.4,6.2,5.45,3.95,3.95,0,0.95,0,4.437,3.55,2.888,2.563,0,0.554,0,0
"2018-01-10 10:23:00",1035005,0,7.92,7.823,7.623,71.47,0,221.5,6.2,6.2,5.45,3.95,0,1.7,0,5.05,4.263,3.188,2.838,0,0.804,0,0
"2018-01-10 10:24:00",1035006,0,7.904,7.832,7.612,71.76,0,221.3,5.45,4.7,3.95,3.2,0,0.95,0,4.225,3.475,2.825,2.313,0,0.475,0,0
"2018-01-10 10:25:00",1035007,0,7.874,7.783,7.627,71.41,0,218.8,6.2,6.2,5.45,4.7,0,1.7,0,4.562,4.2,3.5,3.238,0,1.024,0,0
"2018-01-10 10:26:00",1035008,0,7.869,7.826,7.652,70.94,0,217.4,6.2,4.7,4.7,3.95,0,1.7,0,4.5,3.75,3.225,2.888,0,0.743,0,0
"2018-01-10 10:27:00",1035009,0,7.82,7.797,7.633,71.31,0,221.8,5.45,4.7,3.95,3.95,0,1.7,0,4.237,3.563,3.025,2.6,0,0.519,0,0
"2018-01-10 10:28:00",1035010,0,7.756,7.762,7.591,71.94,0,218.5,4.7,4.7,3.95,3.2,0,0.95,0,3.838,3.275,2.663,2.413,0,0.554,0,0
"2018-01-10 10:29:00",1035011,0,7.717,7.724,7.553,72.72,0,217,5.45,4.7,3.95,3.2,0,0.95,0,4.25,3.6,2.863,2.45,0,0.57,0,0
"2018-01-10 10:30:00",1035012,0,7.737,7.733,7.583,72.66,0,214.3,4.7,4.7,3.95,3.95,0,0.95,0,3.55,3.038,2.475,2.125,0,0.38,0,0
"2018-01-10 10:31:00",1035013,0,7.717,7.747,7.597,72.96,0,214.6,5.45,5.45,3.95,3.95,0,1.7,0,4.125,3.338,2.988,2.75,0,0.782,0,0
"2018-01-10 10:32:00",1035014,0,7.723,7.743,7.621,72.93,0,217,5.45,5.45,5.45,4.7,0,1.7,0,4.337,3.775,3.288,2.788,0,0.832,0,0
"2018-01-10 10:33:00",1035015,0,7.716,7.774,7.632,73.32,0,218.4,4.7,3.95,3.95,3.2,0,1.7,0,3.913,3.388,2.825,2.488,0,0.63,0,0
"2018-01-10 10:34:00",1035016,0,7.74,7.761,7.663,73.17,0,220.5,4.7,3.95,3.95,3.2,0,1.7,0,3.488,3.038,2.625,2.275,0,0.551,0,0
"2018-01-10 10:35:00",1035017,0,7.783,7.828,7.721,73.18,0,222.9,5.45,3.95,3.2,3.2,0,0.95,0,3.55,2.963,2.138,1.813,0,0.095,0,0
"2018-01-10 10:36:00",1035018,0,7.814,7.856,7.773,72.33,0,218.3,4.7,4.7,3.95,3.95,0,0,0,3.625,3.35,2.925,2.65,0,0,0,0
"2018-01-10 10:37:00",1035019,0,7.845,7.899,7.822,71.32,0,217.9,3.95,3.95,3.2,3.2,0,0,0,3.263,3.038,2.6,2.225,0,0,0,0
"2018-01-10 10:38:00",1035020,0,7.87,7.945,7.86,71.28,0,223.4,4.7,4.7,3.2,3.2,0,0.95,0,3.813,3.25,2.4,2.075,0,0.079,0,0
"2018-01-10 10:39:00",1035021,0,7.901,8.01,7.907,71.81,0,216.8,4.7,3.95,3.2,3.2,0,0,0,3.313,2.7,2.225,2.025,0,0,0,0
"2018-01-10 10:40:00",1035022,0,7.896,8.02,7.931,72.01,0,212.9,4.7,4.7,3.95,3.95,0,0.95,0,3.663,3.3,2.775,2.4,0,0.142,0,0
"2018-01-10 10:41:00",1035023,0,7.899,8.05,7.959,72.35,0,209.2,4.7,3.95,3.2,3.2,0,0.95,0,3.388,2.838,2.438,2.063,0,0.269,0,0
"2018-01-10 10:42:00",1035024,0,7.894,8.03,7.967,72.23,0,207.7,5.45,4.7,4.7,3.95,0,0,0,4.038,3.575,2.988,2.713,0,0,0,0
"2018-01-10 10:43:00",1035025,0,7.902,8.02,7.97,71.8,0,201.4,3.95,3.95,3.2,3.2,0,0,0,3.213,2.925,2.425,2.138,0,0,0,0
"2018-01-10 10:44:00",1035026,0,7.903,8.07,7.99,72.33,0,208.1,3.95,3.95,3.95,3.2,0,0,0,3.563,2.975,2.35,1.875,0,0,0,0
"2018-01-10 10:45:00",1035027,0,7.919,8.04,7.996,71.55,0,204.4,3.95,3.95,3.2,3.2,0,0,0,3.075,2.725,2.313,2.075,0,0,0,0
"2018-01-10 10:46:00",1035028,0,7.943,8.13,8.04,72.34,0,196.6,4.7,3.95,3.2,3.2,0,0.95,0,3.5,3.025,2.55,2.275,0,0.507,0,0
"2018-01-10 10:47:00",1035029,0,7.935,8.13,8.06,72.28,0,194,3.95,3.95,3.2,3.2,0,0.95,0,3.4,2.888,2.35,2.063,0,0.332,0,0
"2018-01-10 10:48:00",1035030,0,7.939,8.15,8.09,72.6,0,201.7,3.95,3.2,3.2,2.45,0,0.95,0,2.913,2.55,1.95,1.613,0,0.016,0,0
"2018-01-10 10:49:00",1035031,0,7.946,8.16,8.1,72.47,0,197.8,3.95,3.95,3.2,3.95,0,0.95,0,3.363,2.963,2.5,2.188,0,0.032,0,0
"2018-01-10 10:50:00",1035032,0,7.958,8.14,8.12,71.89,0,196.9,3.95,3.95,3.2,2.45,0,0,0,2.925,2.575,1.963,1.775,0,0,0,0
"2018-01-10 10:51:00",1035033,-1,7.979,8.2,8.15,72.12,0,194.7,3.95,3.95,3.2,3.2,0,0,0,3.388,2.863,2.188,1.788,0,0,0,0
"2018-01-10 10:52:00",1035034,-1,8.01,8.23,8.17,71.97,0,192.2,3.95,3.95,3.2,3.2,0,0.95,0,2.763,2.625,2.125,1.938,0,0.206,0,0
"2018-01-10 10:53:00",1035035,-1,8,8.24,8.2,71.92,0,195.3,3.95,3.95,3.2,3.2,0,0.95,0,3.375,2.95,2.45,2.125,0,0.016,0,0
"2018-01-10 10:54:00",1035036,-1,8.03,8.25,8.21,71.87,0,188,3.95,3.2,3.2,2.45,0,0.95,0,2.8,2.563,2.088,1.888,0,0.111,0,0
"2018-01-10 10:55:00",1035037,-1,8.05,8.29,8.24,72.2,0,188.4,3.95,3.95,3.2,3.2,0,0.95,0,3.1,2.65,2.263,1.913,0,0.364,0,0
"2018-01-10 10:56:00",1035038,-1,8.1,8.32,8.28,72.24,0,183.7,3.2,3.2,3.2,2.45,0,0,0,2.413,2.288,1.9,1.625,0,0,0,0
"2018-01-10 10:57:00",1035039,-1,8.12,8.33,8.31,72.01,0,181.6,3.95,3.95,3.2,3.2,0,0,0,3.113,2.663,2.213,1.875,0,0,0,0
"2018-01-10 10:58:00",1035040,-1,8.14,8.36,8.35,72.17,0,184.5,3.95,3.95,3.2,2.45,0,0,0,3.238,2.725,2.225,1.925,0,0,0,0
"2018-01-10 10:59:00",1035041,-1,8.12,8.37,8.37,71.94,0,184.6,3.95,3.95,3.2,3.2,0,0,0,3.45,2.975,2.375,1.988,0,0,0,0
"2018-01-10 11:00:00",1035042,-1,8.09,8.31,8.34,71.18,0,180.2,3.95,3.95,3.2,3.2,0,0,0,3.413,2.85,2.225,1.9,0,0,0,0
"2018-01-10 11:01:00",1035043,-1,8.11,8.3,8.32,71.24,0,177.4,4.7,3.95,3.2,3.2,0,0.95,0,3.063,2.763,2.338,2.113,0,0.285,0,0
"2018-01-10 11:02:00",1035044,-1,8.15,8.32,8.32,71.44,0,172.8,3.95,3.95,3.2,3.2,0,0,0,3.025,2.775,2.475,2.25,0,0,0,0
"2018-01-10 11:03:00",1035045,-1,8.19,8.35,8.34,71.87,0,171.9,3.95,3.2,3.2,2.45,0,0,0,2.55,2.288,1.913,1.572,0,0,0,0
"2018-01-10 11:04:00",1035046,-1,8.22,8.41,8.37,72.52,0,174.7,3.2,3.2,2.45,2.45,0,0,0,2.5,2.225,1.897,1.547,0,0,0,0
"2018-01-10 11:05:00",1035047,-1,8.24,8.41,8.4,72.33,0,176.6,3.2,3.2,3.2,3.2,0,0,0,2.513,2.2,1.838,1.55,0,0,0,0
"2018-01-10 11:06:00",1035048,-1,8.26,8.42,8.41,72.08,0,171.4,3.2,3.2,3.2,3.2,0,0,0,2.738,2.525,2.075,1.863,0,0,0,0
"2018-01-10 11:07:00",1035049,-1,8.26,8.43,8.42,72.17,0,166.8,3.95,3.2,3.2,3.2,0,0.95,0,3.063,2.713,2.175,1.788,0,0.032,0,0
"2018-01-10 11:08:00",1035050,-1,8.26,8.4,8.39,72.08,0,169.4,3.95,3.2,3.2,3.2,0,0.95,0,2.975,2.638,2.3,1.963,0,0.19,0,0
"2018-01-10 11:09:00",1035051,-1,8.27,8.4,8.4,71.9,0,164.8,3.95,3.2,3.2,2.45,0,0,0,2.988,2.65,2.188,1.813,0,0,0,0
"2018-01-10 11:10:00",1035052,-1,8.3,8.44,8.43,71.89,0,166.8,4.7,4.7,3.95,3.2,0,0,0,3.013,2.538,1.963,1.675,0,0,0,0
"2018-01-10 11:11:00",1035053,0,8.36,8.4,8.43,69.58,0,169.4,3.95,3.95,3.95,3.95,0,0,0,3.25,3.075,2.875,2.6,0,0,0,0
"2018-01-10 11:12:00",1035054,0,8.35,8.49,8.43,70.52,0,156,3.95,3.2,3.2,3.2,0,0,0,3.063,2.738,2.388,2.05,0,0,0,0
"2018-01-10 11:13:00",1035055,0,8.32,8.49,8.4,71.71,0,148.7,3.95,3.2,3.2,3.2,0,0,0,3,2.713,2.375,2.075,0,0,0,0
"2018-01-10 11:14:00",1035056,0,8.33,8.5,8.43,73.1,0,162.8,3.95,3.2,3.2,3.2,0,0,0,3.038,2.575,2.163,1.925,0,0,0,0
"2018-01-10 11:15:00",1035057,0,8.36,8.54,8.48,73.38,0,159.1,4.7,3.95,3.2,3.2,0,0,0,3.15,2.813,2.275,2.125,0,0,0,0
"2018-01-10 11:16:00",1035058,0,8.36,8.55,8.51,72.88,0,157.7,4.7,4.7,3.95,3.95,0,0,0,4.125,3.5,2.838,2.438,0,0,0,0
"2018-01-10 11:17:00",1035059,0,8.36,8.55,8.52,72.83,0,160.1,4.7,3.95,3.95,3.2,0,0,0,3.588,3.075,2.425,2.063,0,0,0,0
"2018-01-10 11:18:00",1035060,0,8.38,8.58,8.55,73.4,0,160,3.95,3.95,3.2,3.2,0,0,0,3.175,3.075,2.6,2.3,0,0,0,0
"2018-01-10 11:19:00",1035061,0,8.34,8.54,8.51,73.25,0,158.7,4.7,4.7,3.95,3.95,0,0.95,0,3.913,3.625,3.075,2.713,0,0.174,0,0
"2018-01-10 11:20:00",1035062,0,8.33,8.53,8.51,73.59,0,163.3,4.7,4.7,3.95,3.95,0,1.7,0,3.975,3.5,2.938,2.663,0,0.658,0,0
"2018-01-10 11:21:00",1035063,0,8.33,8.54,8.53,73.52,0,164.6,4.7,4.7,3.95,3.95,0,1.7,0,3.638,3.463,2.838,2.563,0,0.643,0,0
"2018-01-10 11:22:00",1035064,0,8.37,8.56,8.57,73.4,0,165,3.95,3.95,3.2,3.2,0,0.95,0,3.313,2.988,2.375,2.125,0,0.269,0,0
"2018-01-10 11:23:00",1035065,0,8.41,8.62,8.62,72.98,0,165.5,4.7,4.7,3.95,3.95,0,1.7,0,3.788,3.513,3.025,2.663,0,0.481,0,0
"2018-01-10 11:24:00",1035066,0,8.42,8.61,8.64,72.01,0,160.9,5.45,4.7,4.7,3.2,0,1.7,0,4.163,3.888,3.138,2.663,0,0.456,0,0
"2018-01-10 11:25:00",1035067,0,8.41,8.6,8.63,70.62,0,162.1,5.45,4.7,4.7,3.95,0,1.7,0,4.362,4.038,3.513,3.063,0,0.787,0,0
"2018-01-10 11:26:00",1035068,0,8.43,8.61,8.63,69.94,0,162.4,5.45,4.7,3.95,3.95,0,1.7,0,4.2,3.9,3.238,3.05,0,0.832,0,0
"2018-01-10 11:27:00",1035069,0,8.49,8.69,8.66,70.21,0,158.3,5.45,4.7,4.7,3.95,0,1.7,0,4.075,3.925,3.438,3.063,0,0.93,0,0
"2018-01-10 11:28:00",1035070,0,8.56,8.78,8.75,70.29,0,162,5.45,5.45,4.7,4.7,0,1.7,0,4.15,3.8,3.113,2.675,0,0.56,0,0
"2018-01-10 11:29:00",1035071,0,8.6,8.78,8.8,69.59,0,161.6,4.7,5.45,3.95,3.95,0,1.7,0,3.925,3.937,3.238,2.85,0,0.611,0,0
"2018-01-10 11:30:00",1035072,0,8.62,8.84,8.84,69.38,0,164.4,5.45,4.7,4.7,4.7,0,1.7,0,4.325,4.012,3.413,2.988,0,0.838,0,0
"2018-01-10 11:31:00",1035073,0,8.64,8.85,8.87,68.67,0,156.6,5.45,4.7,4.7,3.95,0,1.7,0,4.225,3.825,3.175,2.625,0,0.519,0,0
"2018-01-10 11:32:00",1035074,0,8.66,8.89,8.91,68.42,0,156.2,5.45,5.45,4.7,4.7,0,0,0,5.025,4.675,3.925,3.438,0,0,0,0
"2018-01-10 11:33:00",1035075,0,8.71,8.94,8.95,68.8,0,158.5,5.45,4.7,3.95,3.95,0,0.95,0,4.212,3.638,2.838,2.438,0,0.332,0,0
"2018-01-10 11:34:00",1035076,0,8.79,9.07,9.07,69.03,0,158.4,6.2,4.7,3.95,3.95,0,0,0,4.537,3.725,3.038,2.688,0,0,0,0
"2018-01-10 11:35:00",1035077,0,8.82,9.12,9.15,67.92,0,163,6.2,5.45,4.7,4.7,0,1.7,0,5.087,4.462,3.638,3.25,0,0.758,0,0
"2018-01-10 11:36:00",1035078,0,8.91,9.17,9.2,67.04,0,165.9,5.45,5.45,5.45,4.7,0,1.7,0,4.712,4.25,3.688,3.288,0,1.022,0,0
"2018-01-10 11:37:00",1035079,0,8.97,9.23,9.24,65.58,0,166.1,6.2,5.45,4.7,4.7,0,1.7,0,4.587,4.263,3.588,3.25,0,0.493,0,0
"2018-01-10 11:38:00",1035080,0,9.11,9.41,9.38,66.43,0,172.2,4.7,4.7,3.95,3.2,0,0.95,0,3.95,3.375,2.625,2.35,0,0.142,0,0
"2018-01-10 11:39:00",1035081,0,9.21,9.52,9.51,65.79,0,175.7,5.45,4.7,4.7,3.95,0,0,0,4.462,3.913,3,2.525,0,0,0,0
"2018-01-10 11:40:00",1035082,0,9.26,9.59,9.58,65.07,0,171.8,5.45,4.7,4.7,3.95,0,0,0,4.038,3.738,3.125,2.775,0,0,0,0
"2018-01-10 11:41:00",1035083,0,9.36,9.72,9.7,65.72,0,167.1,5.45,4.7,5.45,4.7,0,0,0,4.475,4.112,3.363,3.013,0,0,0,0
"2018-01-10 11:42:00",1035084,0,9.25,9.74,9.69,66.31,0,167.5,6.95,6.2,6.2,5.45,0,0,0,5.612,4.937,4.263,3.762,0,0,0,0
"2018-01-10 11:43:00",1035085,0,9.09,9.58,9.59,67.07,0,167.7,6.2,6.2,4.7,4.7,0,1.7,0,5.087,4.737,3.85,3.413,0,0.177,0,0
"2018-01-10 11:44:00",1035086,0,9.04,9.44,9.51,66.82,0,171.7,6.2,6.2,5.45,5.45,0,1.7,0,4.762,4.325,3.85,3.425,0,1.011,0,0
"2018-01-10 11:45:00",1035087,0,9.2,9.59,9.63,69,0,171.6,6.95,6.2,5.45,4.7,0,1.7,0,4.762,3.987,3.338,2.95,0,0.829,0,0
"2018-01-10 11:46:00",1035088,0,9.25,9.64,9.69,67.8,0,169.7,6.2,6.2,6.2,5.45,0,1.7,0,5.075,4.837,4.325,3.825,0,1.03,0,0
"2018-01-10 11:47:00",1035089,0,9.29,9.61,9.66,68.07,0,173.3,6.2,6.2,4.7,4.7,0,1.7,0,4.437,3.962,3.388,3.038,0,0.847,0,0
"2018-01-10 11:48:00",1035090,0,9.25,9.62,9.65,67.86,0,173.9,6.95,6.2,6.2,5.45,0,1.7,0,5.325,4.837,4.312,3.762,0,1.174,0,0
"2018-01-10 11:49:00",1035091,0,9.34,9.67,9.69,68.89,0,175.8,6.95,6.95,6.2,5.45,0,1.7,0,4.75,4.512,3.875,3.3,0,0.916,0,0
"2018-01-10 11:50:00",1035092,0,9.28,9.55,9.61,67.16,0,173.3,6.95,6.95,6.2,5.45,0,2.45,0,5.537,5.15,4.337,3.862,0,1.177,0,0
"2018-01-10 11:51:00",1035093,-1,9.35,9.62,9.65,68.02,0,185.7,6.95,6.95,5.45,5.45,0,1.7,0,5.35,4.962,4.025,3.375,0,0.999,0,0
"2018-01-10 11:52:00",1035094,-1,9.3,9.59,9.63,66.79,0,182.8,6.95,6.95,6.2,6.2,0,2.45,0,5.925,5.412,4.525,3.9,0,1.234,0,0
"2018-01-10 11:53:00",1035095,-1,9.3,9.55,9.58,66.97,0,175.8,6.95,6.95,6.2,6.2,0,2.45,0,5.275,5.1,4.3,3.975,0,1.249,0,0
"2018-01-10 11:54:00",1035096,-1,9.36,9.63,9.65,67.6,0,174.4,6.2,5.45,5.45,3.95,0,1.7,0,4.925,4.45,3.613,3,0,0.819,0,0
"2018-01-10 11:55:00",1035097,-1,9.38,9.68,9.7,67.85,0,180.7,6.2,6.2,5.45,5.45,0,1.7,0,4.875,4.587,3.912,3.45,0,0.97,0,0
"2018-01-10 11:56:00",1035098,-1,9.44,9.72,9.75,68.04,0,187.3,6.2,5.45,4.7,4.7,0,1.7,0,4.875,4.425,3.538,3.15,0,0.863,0,0
"2018-01-10 11:57:00",1035099,-1,9.53,9.81,9.84,67.65,0,190.5,5.45,5.45,5.45,4.7,0,1.7,0,4.712,4.212,3.5,3.113,0,0.933,0,0
"2018-01-10 11:58:00",1035100,-1,9.56,9.85,9.85,66.9,0,184.4,5.45,5.45,4.7,4.7,0,1.7,0,4.362,4.187,3.838,3.375,0,0.974,0,0
"2018-01-10 11:59:00",1035101,-1,9.64,9.93,9.92,67.56,0,177.2,6.2,6.2,4.7,4.7,0,1.7,0,5.05,3.987,3.338,2.913,0,0.787,0,0
"2018-01-10 12:00:00",1035102,-1,9.65,9.93,9.97,66.6,0,179.4,5.45,5.45,4.7,3.95,0,1.7,0,4.787,4.263,3.588,3.113,0,0.823,0,0
"2018-01-10 12:01:00",1035103,-1,9.77,10.06,10.09,66.54,0,191.9,6.2,5.45,3.95,3.95,0,1.7,0,4.275,3.713,2.95,2.65,0,0.773,0,0
"2018-01-10 12:02:00",1035104,-1,9.91,10.17,10.19,65.03,0,192.7,6.95,6.95,5.45,4.7,0,1.7,0,4.462,4.25,3.637,3.113,0,0.832,0,0
"2018-01-10 12:03:00",1035105,-1,9.96,10.26,10.28,64.41,0,183.3,5.45,4.7,3.95,3.2,0,0.95,0,4.087,3.4,2.85,2.45,0,0.491,0,0
"2018-01-10 12:04:00",1035106,-1,9.98,10.36,10.36,63.93,0,186.2,5.45,4.7,4.7,4.7,0,1.7,0,4.175,3.687,3.125,2.838,0,0.772,0,0
"2018-01-10 12:05:00",1035107,-1,10.05,10.41,10.42,63.19,0,205.1,5.45,5.45,4.7,4.7,0,1.7,0,4.412,3.9,3.25,2.913,0,0.705,0,0
"2018-01-10 12:06:00",1035108,-1,10.14,10.48,10.5,62.28,0,206.1,6.95,6.2,5.45,5.45,0,1.7,0,5.225,4.687,3.825,3.338,0,0.954,0,0
"2018-01-10 12:07:00",1035109,-1,10.13,10.5,10.54,60.08,0,209.3,6.2,6.95,5.45,5.45,0,1.7,0,5.05,4.712,4.038,3.6,0,1.131,0,0
"2018-01-10 12:08:00",1035110,-1,10.15,10.54,10.59,59.33,0,214.3,6.2,6.2,5.45,5.45,0,1.7,0,5.112,4.812,4.15,3.725,0,1.2,0,0
"2018-01-10 12:09:00",1035111,-1,10.15,10.5,10.6,58.9,0,213,5.45,5.45,5.45,4.7,0,1.7,0,4.575,4.275,3.7,3.225,0,1.027,0,0
"2018-01-10 12:10:00",1035112,-1,10.22,10.62,10.65,59.08,0,211.9,4.7,4.7,3.95,3.95,0,1.7,0,3.975,3.7,3.15,2.763,0,0.813,0,0
"2018-01-10 12:11:00",1035113,0,10.35,10.84,10.85,58.93,0,204.5,4.7,3.95,3.2,3.2,0,0.95,0,3.263,3.063,2.55,2.225,0,0.348,0,0
"2018-01-10 12:12:00",1035114,0,10.57,11.18,11.17,58.44,0,214.1,3.95,3.95,3.2,3.95,0,0,0,2.075,1.938,1.613,1.438,0,0,0,0
"2018-01-10 12:13:00",1035115,0,10.89,11.36,11.45,56.29,0,229.6,6.95,6.2,4.7,4.7,0,1.7,0,4.775,4.287,3.575,3.288,0,0.755,0,0
"2018-01-10 12:14:00",1035116,0,11.27,11.7,11.84,52.25,0,237.4,9.2,7.7,7.7,6.95,0,2.45,0,7.137,6.025,5.137,4.55,0,1.308,0,0
"2018-01-10 12:15:00",1035117,0,11.54,12.05,12.18,49.37,0,237.9,9.95,9.2,7.7,7.7,0,2.45,0,7.937,7.137,5.812,5.312,0,1.738,0,0
"2018-01-10 12:16:00",1035118,0,11.5,12.05,12.21,47.58,0,249.8,9.95,9.2,7.7,6.95,0,2.45,0,7.962,7.25,5.875,4.837,0,1.425,0,0
"2018-01-10 12:17:00",1035119,0,11.53,12.03,12.19,48.21,0,245.4,8.45,8.45,6.2,6.2,0,2.45,0,6.375,5.75,4.787,4.112,0,1.3,0,0
"2018-01-10 12:18:00",1035120,0,11.7,12.08,12.19,48.17,0,237.1,9.2,8.45,7.7,6.95,0,2.45,0,7.362,6.987,5.912,5.137,0,1.613,0,0
"2018-01-10 12:19:00",1035121,0,11.69,12.13,12.21,47.91,0,244,9.2,8.45,7.7,7.7,0,2.45,0,7.95,6.912,5.625,4.8,0,1.415,0,0
"2018-01-10 12:20:00",1035122,0,11.68,12.2,12.27,46.71,0,237,10.7,10.7,9.2,8.45,0,2.45,0,8.81,8,6.512,5.637,0,1.663,0,0
"2018-01-10 12:21:00",1035123,0,11.71,12.2,12.37,47.15,0,241.8,9.2,8.45,7.7,7.7,0,2.45,0,8.04,6.975,5.737,4.9,0,1.55,0,0
"2018-01-10 12:22:00",1035124,0,11.69,12.13,12.28,46.97,0,234.2,11.45,9.95,9.2,8.45,0,3.2,0,8.47,7.512,6.237,5.487,0,1.688,0,0
"2018-01-10 12:23:00",1035125,0,11.67,12.05,12.14,47.46,0,230,8.45,7.7,6.95,6.2,0,2.45,0,7.35,6.387,5.175,4.7,0,1.488,0,0
"2018-01-10 12:24:00",1035126,0,11.74,12.07,12.13,46.84,0,229.9,12.2,11.45,9.95,9.95,0,3.2,0,10.07,8.76,6.987,6.125,0,2.037,0,0
"2018-01-10 12:25:00",1035127,0,11.97,12.31,12.34,46.99,0,242.6,10.7,10.7,9.95,9.95,0,3.95,0,9.34,8.37,7.012,5.95,0,1.859,0,0
"2018-01-10 12:26:00",1035128,0,11.82,12.21,12.27,45.47,0,237.2,12.95,11.45,9.95,9.95,0,3.2,0,10.4,8.96,7.462,6.687,0,2.013,0,0
"2018-01-10 12:27:00",1035129,0,11.69,12.02,12.09,45.59,0,236.6,12.2,12.2,9.2,8.45,0,3.2,0,9.84,8.7,7.087,6.3,0,2.05,0,0
"2018-01-10 12:28:00",1035130,0,11.75,12.02,12.07,46.02,0,244.4,11.45,11.45,9.2,8.45,0,2.45,0,9.7,8.79,7.45,6.1,0,1.756,0,0
"2018-01-10 12:29:00",1035131,0,11.8,12.06,12.1,46.11,0,239.7,10.7,9.95,8.45,7.7,0,2.45,0,8.62,7.537,6.362,5.45,0,1.688,0,0
"2018-01-10 12:30:00",1035132,0,11.92,12.15,12.17,46.43,0,247.3,10.7,9.95,8.45,7.7,0,2.45,0,8.21,7.4,6.35,5.25,0,1.413,0,0
"2018-01-10 12:31:00",1035133,0,12.07,12.31,12.3,46.77,0,249.4,12.95,12.2,9.95,9.2,0,2.45,0,9.52,8.52,6.887,5.75,0,1.713,0,0
"2018-01-10 12:32:00",1035134,0,11.93,12.2,12.24,44.8,0,247.3,12.2,12.2,10.7,9.95,0,3.2,0,9.72,8.69,7.387,6.112,0,1.825,0,0
"2018-01-10 12:33:00",1035135,0,12.13,12.51,12.42,45.65,0,251.9,11.45,9.95,8.45,6.95,0,2.45,0,7.987,7,5.812,4.725,0,1.409,0,0
"2018-01-10 12:34:00",1035136,0,12.21,12.83,12.85,44.83,0,244.7,10.7,9.2,7.7,7.7,0,2.45,0,8.72,7.487,6.062,5.037,0,1.55,0,0
"2018-01-10 12:35:00",1035137,0,12.32,12.87,12.97,44.7,0,236.5,11.45,10.7,8.45,8.45,0,3.2,0,8.97,7.987,6.937,6.162,0,1.75,0,0
"2018-01-10 12:36:00",1035138,0,12.17,12.58,12.69,44.08,0,245.8,11.45,11.45,9.2,8.45,0,3.2,0,9.1,8.12,6.65,5.7,0,1.709,0,0
"2018-01-10 12:37:00",1035139,0,12.15,12.59,12.65,44.2,0,249.1,12.95,12.2,9.95,9.2,0,3.2,0,9.52,8.45,6.975,6.012,0,1.738,0,0
"2018-01-10 12:38:00",1035140,0,12.14,12.56,12.66,43.6,0,260.9,11.45,11.45,8.45,8.45,0,2.45,0,9.51,8.25,6.312,5.212,0,1.525,0,0
"2018-01-10 12:39:00",1035141,0,12.19,12.56,12.67,43.33,0,246.7,13.7,12.95,11.45,9.95,0,3.2,0,11,9.89,8.36,6.787,0,1.913,0,0
"2018-01-10 12:40:00",1035142,0,12.05,12.37,12.48,44.27,0,250,12.2,11.45,9.95,8.45,0,3.2,0,9.91,8.65,6.737,5.475,0,1.7,0,0
"2018-01-10 12:41:00",1035143,0,12,12.31,12.39,44.07,0,253.3,13.7,12.2,12.2,10.7,0,3.2,0,11.25,9.57,8.09,6.737,0,1.95,0,0
"2018-01-10 12:42:00",1035144,0,11.82,12.13,12.19,43.3,0,249.1,13.7,12.2,11.45,10.7,0,3.2,0,10.61,9.15,7.687,6.525,0,1.863,0,0
"2018-01-10 12:43:00",1035145,0,11.9,12.22,12.21,44.71,0,249.6,12.95,11.45,9.95,8.45,0,2.45,0,9.85,8.51,6.887,5.8,0,1.75,0,0
"2018-01-10 12:44:00",1035146,0,11.93,12.39,12.44,44.53,0,251.2,12.2,12.2,9.2,7.7,0,2.45,0,9.49,8.26,6.312,5.1,0,1.584,0,0
"2018-01-10 12:45:00",1035147,0,11.94,12.33,12.43,44.46,0,246.9,13.7,12.2,11.45,9.2,0,3.2,0,10.64,9.27,7.387,6.35,0,1.838,0,0
"2018-01-10 12:46:00",1035148,0,11.84,12.17,12.24,43.96,0,242.2,12.2,11.45,10.7,9.95,0,3.2,0,9.21,8.41,7.087,6.075,0,1.838,0,0
"2018-01-10 12:47:00",1035149,0,12.06,12.36,12.37,45.4,0,242.1,11.45,10.7,9.2,7.7,0,2.45,0,9,7.837,6.487,5.562,0,1.663,0,0
"2018-01-10 12:48:00",1035150,0,12.28,12.66,12.61,45.44,0,239.4,12.95,10.7,9.95,8.45,0,3.2,0,9.2,7.712,6.3,5.7,0,1.8,0,0
"2018-01-10 12:49:00",1035151,0,12.15,12.63,12.66,43.29,0,231.5,13.7,13.7,11.45,10.7,0,3.2,0,12.23,10.85,9,7.95,0,2.475,0,0
"2018-01-10 12:50:00",1035152,0,11.96,12.31,12.4,43.78,0,237.3,14.45,12.95,11.45,10.7,0,3.95,0,12.36,10.46,8.64,7.662,0,2.375,0,0
"2018-01-10 12:51:00",1035153,-1,11.87,12.17,12.23,44.31,0,242.3,14.45,12.95,12.2,10.7,0,3.95,0,12.02,10.75,8.8,7.675,0,2.338,0,0
"2018-01-10 12:52:00",1035154,-1,11.94,12.22,12.23,44.59,0,241.5,14.45,12.95,11.45,10.7,0,3.2,0,10.67,9.19,7.55,6.625,0,2.013,0,0
"2018-01-10 12:53:00",1035155,-1,12.17,12.49,12.47,44.6,0,236.1,15.95,12.95,10.7,10.7,0,3.95,0,12.04,10.39,8.52,7.75,0,2.413,0,0
"2018-01-10 12:54:00",1035156,-1,12.15,12.5,12.48,43.63,0,239.1,12.95,12.95,11.45,10.7,0,3.2,0,10.89,9.84,8.5,7.375,0,2.225,0,0
"2018-01-10 12:55:00",1035157,-1,12.38,12.8,12.78,44.12,0,239.8,11.45,11.45,9.95,9.2,0,2.45,0,9.66,8.22,6.962,6,0,1.8,0,0
"2018-01-10 12:56:00",1035158,-1,12.42,12.84,12.89,43.75,0,245.4,12.95,12.95,10.7,9.2,0,3.2,0,9.51,8.44,7.112,6.137,0,1.731,0,0
"2018-01-10 12:57:00",1035159,-1,12.28,12.59,12.67,43.25,0,249.9,12.2,10.7,9.95,9.2,0,2.45,0,9.9,8.62,7.25,5.75,0,1.725,0,0
"2018-01-10 12:58:00",1035160,-1,12.33,12.67,12.69,43.4,0,249,12.2,11.45,10.7,10.7,0,3.2,0,9.3,7.487,6.212,5.387,0,1.533,0,0
"2018-01-10 12:59:00",1035161,-1,12.46,12.89,12.93,42.9,0,258.6,11.45,10.7,9.2,8.45,0,2.45,0,8.97,7.362,6.062,5.062,0,1.488,0,0
"2018-01-10 13:00:00",1035162,-1,12.37,12.84,12.94,40.58,0,263.9,15.2,15.2,12.2,10.7,0,3.95,0,11.54,10.16,8.72,7.037,0,2.037,0,0
"2018-01-10 13:01:00",1035163,-1,12.26,12.7,12.86,40.12,0.254,259,16.7,15.2,12.95,11.45,0,3.2,0,12.12,10.65,8.85,7.325,0,2.075,0,0
"2018-01-10 13:02:00",1035164,-1,12.16,12.63,12.82,39.7,0,255.8,13.7,11.45,10.7,9.2,0,3.2,0,11.35,9.85,7.912,6.475,0,1.775,0,0
"2018-01-10 13:03:00",1035165,-1,12.36,12.75,12.91,40.29,0,254.2,14.45,13.7,12.2,10.7,0,3.2,0,11,9.99,8.21,6.587,0,1.863,0,0
"2018-01-10 13:04:00",1035166,-1,12.5,12.87,13.01,40.45,0,244.5,13.7,12.2,11.45,9.95,0,3.2,0,9.99,8.99,7.675,6.525,0,1.95,0,0
"2018-01-10 13:05:00",1035167,-1,12.51,12.89,13.04,39.93,0,257.4,14.45,13.7,12.95,11.45,0,3.2,0,11.99,10.65,8.77,7.162,0,2.013,0,0
"2018-01-10 13:06:00",1035168,-1,12.46,12.88,13.07,39.67,0,251.2,15.2,14.45,12.2,10.7,0,3.2,0,12.69,11.14,8.75,7.187,0,2.188,0,0
"2018-01-10 13:07:00",1035169,-1,12.48,12.91,13.08,39.71,0,242.7,14.45,13.7,11.45,9.95,0,3.95,0,12.1,10.87,8.92,7.475,0,2.275,0,0
"2018-01-10 13:08:00",1035170,-1,12.51,12.94,13.09,39.51,0,247.5,15.2,15.2,12.2,10.7,0,3.2,0,12.14,10.52,8.59,7.212,0,2.125,0,0
"2018-01-10 13:09:00",1035171,-1,12.62,13.06,13.18,39.29,0,252.5,16.7,15.2,12.95,11.45,0,3.95,0,11.85,10.46,8.9,7.625,0,2.25,0,0
"2018-01-10 13:10:00",1035172,-1,12.55,13.01,13.15,38.71,0,252,15.95,14.45,13.7,12.2,0,3.95,0,12.96,11.41,9.9,8.19,0,2.35,0,0
"2018-01-10 13:11:00",1035173,0,12.35,12.82,12.97,38.33,0,247.1,16.7,14.45,12.95,11.45,0,3.2,0,13.32,11.74,9.8,8.26,0,2.338,0,0
"2018-01-10 13:12:00",1035174,0,12.39,12.79,12.93,38.72,0,245.6,15.95,14.45,12.95,11.45,0,3.95,0,13.09,11.39,9.3,7.825,0,2.45,0,0
"2018-01-10 13:13:00",1035175,0,12.55,12.89,12.97,38.62,0,248.5,18.2,14.45,13.7,12.2,0,3.95,0,11.66,10.59,8.92,7.9,0,2.425,0,0
"2018-01-10 13:14:00",1035176,0,12.43,12.9,13.04,37.99,0,250.6,18.2,16.7,15.2,12.95,0,3.95,0,14.8,12.37,9.76,8,0,2.475,0,0
"2018-01-10 13:15:00",1035177,0,12.44,12.92,13.03,38.01,0,250.8,16.7,15.2,12.95,11.45,0,3.95,0,12.91,11.34,9.34,7.812,0,2.275,0,0
"2018-01-10 13:16:00",1035178,0,12.49,12.95,13.09,38.06,0,248.4,16.7,17.45,15.2,12.95,0,3.95,0,13.49,11.81,9.7,8.22,0,2.438,0,0
"2018-01-10 13:17:00",1035179,0,12.46,12.95,13.08,38.31,0,251.6,16.7,15.2,13.7,12.95,0,3.95,0,13.25,11.45,9.07,7.612,0,2.275,0,0
"2018-01-10 13:18:00",1035180,0,12.44,12.85,12.98,38.3,0,251.4,17.45,15.2,13.7,12.2,0,4.7,0,13.41,12.35,10.34,8.86,0,2.625,0,0
"2018-01-10 13:19:00",1035181,0,12.43,12.85,12.96,38.37,0,250.8,17.45,15.95,13.7,12.2,0,3.95,0,14.23,12.85,10.59,8.72,0,2.513,0,0
"2018-01-10 13:20:00",1035182,0,12.34,12.74,12.85,38.22,0,252.6,18.95,18.2,16.7,14.45,0,3.95,0,15,13.79,11.42,9.3,0,2.588,0,0
"2018-01-10 13:21:00",1035183,0,12.36,12.83,12.93,38.41,0,248.8,17.45,16.7,14.45,12.2,0,3.95,0,12.7,10.85,8.52,7.287,0,2.2,0,0
"2018-01-10 13:22:00",1035184,0,12.48,13,13.08,37.96,0,248.6,16.7,15.95,12.95,12.95,0,3.95,0,14.05,11.7,9.57,8.16,0,2.425,0,0
"2018-01-10 13:23:00",1035185,0,12.39,12.86,13,36.89,0,252.4,19.7,19.7,16.7,13.7,0,4.7,0,16.39,14.27,11.86,9.94,0,2.9,0,0
"2018-01-10 13:24:00",1035186,0,12.47,12.85,12.95,37.07,0,260,17.45,15.95,14.45,12.2,0,3.95,0,13.16,11.73,9.9,8.24,0,2.263,0,0
"2018-01-10 13:25:00",1035187,0,12.63,13.14,13.2,37.24,0,254.8,16.7,15.95,13.7,10.7,0,3.95,0,13.21,10.8,8.56,7.025,0,2.225,0,0
"2018-01-10 13:26:00",1035188,0,12.61,13.08,13.19,36.93,0,260.4,15.2,14.45,13.7,12.95,0,3.95,0,12.79,10.92,9.49,8.02,0,2.363,0,0
"2018-01-10 13:27:00",1035189,0,12.72,13.12,13.24,36.95,0,270.7,18.95,17.45,14.45,14.45,0,4.7,0,13.06,11.82,10.04,8.62,0,2.563,0,0
"2018-01-10 13:28:00",1035190,0,12.49,12.95,13.12,36.58,0,264.5,18.2,16.7,13.7,12.95,0,3.95,0,15.16,12.5,10.06,8.69,0,2.538,0,0
"2018-01-10 13:29:00",1035191,0,12.56,12.99,13.14,36.28,0,256.2,17.45,16.7,14.45,12.95,0,3.95,0,14.12,12.7,10.25,8.52,0,2.525,0,0
"2018-01-10 13:30:00",1035192,0,12.54,13,13.14,35.92,0,250.9,17.45,15.95,13.7,12.2,0,3.2,0,14.64,12.86,10.39,8.44,0,2.413,0,0
"2018-01-10 13:31:00",1035193,0,12.63,13.1,13.21,36.22,0,252.9,15.95,14.45,12.2,10.7,0,3.2,0,13.75,11.79,9.46,7.75,0,2.325,0,0
"2018-01-10 13:32:00",1035194,0,12.76,13.19,13.3,36.11,0,256.3,14.45,13.7,12.2,11.45,0,3.95,0,12.12,11,8.91,7.087,0,1.988,0,0
"2018-01-10 13:33:00",1035195,0,12.88,13.35,13.45,36.32,0,257.1,15.95,15.95,13.7,11.45,0,3.2,0,12.21,10.36,8.74,7.287,0,2.088,0,0
"2018-01-10 13:34:00",1035196,0,12.72,13.19,13.37,35.98,0,258.8,18.2,16.7,14.45,13.7,0,3.95,0,15.6,13.3,10.8,9.07,0,2.65,0,0
"2018-01-10 13:35:00",1035197,0,12.64,13.1,13.24,36.42,0,257,16.7,15.95,12.95,12.2,0,4.7,0,13.16,11.66,9.84,8.17,0,2.313,0,0
"2018-01-10 13:36:00",1035198,0,12.68,13.15,13.28,36.55,0,258.9,18.95,15.2,12.95,12.2,0,3.95,0,13.8,11.69,9.27,8,0,2.375,0,0
"2018-01-10 13:37:00",1035199,0,12.57,13.02,13.18,36.37,0,261.2,18.2,17.45,15.2,14.45,0,5.45,0,13.8,12.37,10.3,8.69,0,2.513,0,0
"2018-01-10 13:38:00",1035200,0,12.62,13.08,13.21,36.6,0,255.3,15.95,14.45,12.95,12.2,0,3.2,0,12.62,10.79,8.7,7.25,0,2.113,0,0
"2018-01-10 13:39:00",1035201,0,12.74,13.27,13.36,36.24,0,248,17.45,15.95,13.7,12.2,0,4.7,0,13.75,11.66,9.17,7.887,0,2.313,0,0
"2018-01-10 13:40:00",1035202,0,12.52,12.99,13.16,35.55,0,250.8,18.2,17.45,15.95,12.95,0,3.95,0,15.46,13.77,11.23,9.35,0,2.75,1,1
"2018-01-10 13:41:00",1035203,0,12.49,12.95,13.08,35.83,0,251,17.45,15.95,14.45,11.45,0,3.2,0,14.44,13.07,10.3,8.46,0,2.325,0,0
"2018-01-10 13:42:00",1035204,0,12.4,12.91,13.07,35.46,0,253.8,18.95,18.95,15.95,12.95,0,3.95,0,15.84,13.84,11.05,9.34,0,2.663,0,0
"2018-01-10 13:43:00",1035205,0,12.5,12.99,13.11,35.6,0,259.4,17.45,14.45,11.45,10.7,0,3.95,0,11.96,10.59,8.7,7.2,0,2.163,0,0
"2018-01-10 13:44:00",1035206,0,12.67,13.15,13.26,35.79,0,256.2,15.2,12.95,12.2,10.7,0,3.95,0,12.65,10.84,8.97,7.537,0,2.2,0,0
"2018-01-10 13:45:00",1035207,0,12.55,12.94,13.09,36.13,0,259.4,16.7,15.95,14.45,11.45,0,3.95,0,12.46,11.01,9.11,7.775,0,2.275,0,0
"2018-01-10 13:46:00",1035208,0,12.42,12.66,12.78,36.78,0,251.4,14.45,14.45,13.7,12.2,0,3.2,0,11.17,10.11,8.39,6.912,0,1.984,0,0
"2018-01-10 13:47:00",1035209,0,12.4,12.64,12.68,36.67,0,258.8,15.95,15.2,12.95,9.95,0,3.2,0,12.44,10.76,8.74,7.137,0,2.013,0,0
"2018-01-10 13:48:00",1035210,0,12.37,12.67,12.68,35.66,0,255,15.95,14.45,12.95,11.45,0,3.95,0,12.92,11.39,9.66,8.12,0,2.488,0,0
"2018-01-10 13:49:00",1035211,0,12.53,12.89,12.88,35.22,0,260.7,15.2,13.7,12.2,9.95,0,3.2,0,12.32,11.04,8.99,7.637,0,2.1,0,0
"2018-01-10 13:50:00",1035212,0,12.71,13.09,13.12,34.92,0,265.8,15.95,15.2,12.95,11.45,0,3.95,0,12.51,11.17,9.02,7.612,0,2.3,0,0
"2018-01-10 13:51:00",1035213,-1,12.56,12.84,12.96,33.9,0,264.9,17.45,17.45,15.2,13.7,0,4.7,0,13.01,11.76,9.92,8.54,0,2.488,0,0
"2018-01-10 13:52:00",1035214,-1,12.54,12.77,12.86,33.85,0,262.9,18.95,18.2,15.2,14.45,0,3.95,0,14.45,12.6,10.21,8.72,0,2.513,0,0
"2018-01-10 13:53:00",1035215,-1,12.44,12.6,12.66,33.6,0,258.6,16.7,15.2,12.95,11.45,0,3.2,0,13.3,11.98,10.02,8.3,0,2.238,0,0
"2018-01-10 13:54:00",1035216,-1,12.39,12.58,12.57,33.73,0,260.4,15.95,14.45,12.95,10.7,0,3.95,0,13.25,12.01,9.79,7.887,0,2.2,0,0
"2018-01-10 13:55:00",1035217,-1,12.38,12.58,12.55,33.89,0,260,15.2,15.2,12.2,11.45,0,3.95,0,12.41,10.61,8.52,7.125,0,2.175,0,0
"2018-01-10 13:56:00",1035218,-1,12.46,12.65,12.62,33.63,0,258.3,15.95,15.2,13.7,12.2,0,3.95,0,13.35,11.82,9.95,8.5,0,2.375,0,0
"2018-01-10 13:57:00",1035219,-1,12.39,12.64,12.65,33.7,0,261.2,15.95,15.2,12.95,11.45,0,3.95,0,13.48,11.61,9.42,7.912,0,2.288,0,0
"2018-01-10 13:58:00",1035220,-1,12.43,12.68,12.65,33.87,0,262.1,15.2,14.45,12.95,11.45,0,3.2,0,11.79,10.65,9.16,7.75,0,2.2,0,0
"2018-01-10 13:59:00",1035221,-1,12.39,12.67,12.68,33.77,0,267,16.7,15.2,13.7,13.7,0,3.95,0,13.98,12.55,10.61,9,0,2.688,0,0
"2018-01-10 14:00:00",1035222,-1,12.3,12.48,12.52,34.36,0,258.6,15.2,14.45,12.95,12.2,0,3.2,0,12.65,11.42,9.12,7.537,0,2.138,0,0
"2018-01-10 14:01:00",1035223,-1,12.47,12.67,12.61,34.13,0,257.2,15.95,14.45,10.7,9.95,0,3.2,0,11.89,10.59,8.75,6.962,0,1.863,0,0
"2018-01-10 14:02:00",1035224,-1,12.61,12.98,12.9,33.35,0,246.4,17.45,15.2,13.7,12.2,0,4.7,0,13.86,12.12,9.69,8.42,0,2.613,0,0
"2018-01-10 14:03:00",1035225,-1,12.76,13.14,13.09,33.2,0,251.3,16.7,16.7,13.7,11.45,0,3.95,0,13.51,11.89,9.92,8.44,0,2.363,0,0
"2018-01-10 14:04:00",1035226,-1,12.62,13.11,13.15,33.29,0,259.2,17.45,15.2,13.7,11.45,0,3.2,0,13.57,12.15,9.77,8.06,0,2.313,0,0
"2018-01-10 14:05:00",1035227,-1,12.76,13.18,13.24,34.15,0,256.3,15.95,15.2,12.2,9.2,0,3.2,0,12.23,10.7,8.22,6.362,0,1.788,0,0
"2018-01-10 14:06:00",1035228,-1,12.63,12.96,13.09,33.53,0,260,16.7,15.95,15.2,13.7,0,3.95,0,13.95,12.69,10.59,8.79,0,2.513,0,0
"2018-01-10 14:07:00",1035229,-1,12.58,12.95,13.01,33.48,0,257.4,15.2,14.45,12.95,11.45,0,3.2,0,12.67,11.5,9.71,8.06,0,2.35,0,0
"2018-01-10 14:08:00",1035230,-1,12.61,13.05,13.06,34.06,0,255.8,14.45,12.95,11.45,9.95,0,3.2,0,11.95,10.69,8.77,7.025,0,2.025,0,0
"2018-01-10 14:09:00",1035231,-1,12.64,13.13,13.17,34.5,0,258.9,15.2,14.45,12.2,10.7,0,3.2,0,12.48,11.06,8.89,7.3,0,2.013,0,0
"2018-01-10 14:10:00",1035232,-1,12.69,13.1,13.15,34.86,0,252.3,12.95,12.95,12.2,9.95,0,3.2,0,10.65,9.42,7.912,6.525,0,1.913,0,0
"2018-01-10 14:11:00",1035233,0,12.93,13.43,13.45,34.61,0,257.5,14.45,13.7,11.45,9.95,0,3.2,0,10.74,9.27,7.775,6.287,0,1.888,0,0
"2018-01-10 14:12:00",1035234,0,12.9,13.4,13.5,34.36,0,260.9,15.2,12.95,11.45,10.7,0,3.2,0,12.1,10.14,8.4,7.087,0,2.037,0,0
"2018-01-10 14:13:00",1035235,0,12.95,13.41,13.51,34.51,0,260.3,14.45,13.7,12.2,11.45,0,3.2,0,11.9,10.71,8.84,7.062,0,1.975,0,0
"2018-01-10 14:14:00",1035236,0,12.95,13.43,13.5,34.41,0,251.2,18.2,15.95,14.45,12.2,0,3.95,0,12.31,10.57,8.81,7.487,0,2.175,0,0
"2018-01-10 14:15:00",1035237,0,12.53,13.04,13.16,33.63,0,252.8,18.95,17.45,15.95,14.45,0,3.95,0,15.04,13.23,10.82,8.59,0,2.425,0,0
"2018-01-10 14:16:00",1035238,0,12.41,12.93,13.04,34.28,0,260,16.7,15.2,14.45,12.2,0,3.95,0,13.5,11.99,10.05,8.4,0,1.302,0,0
"2018-01-10 14:17:00",1035239,0,12.56,12.95,13.01,34.61,0,254,18.2,14.45,12.2,10.7,0,3.2,0,12.26,11.04,9.12,7.4,0,1.071,0,0
"2018-01-10 14:18:00",1035240,0,12.67,13.14,13.15,34.13,0,246.3,15.95,14.45,12.95,11.45,0,3.2,0,12.39,10.64,9.12,7.625,0,1.834,0,0
"2018-01-10 14:19:00",1035241,0,12.81,13.27,13.29,34.22,0,251.9,12.95,12.2,9.95,8.45,0,1.7,0,9.94,8.52,6.95,5.612,0,0.231,0,0
"2018-01-10 14:20:00",1035242,0,12.87,13.34,13.4,34.04,0,257.6,14.45,13.7,11.45,10.7,0,0.95,0,10.61,9.91,8.21,6.8,0,0.016,0,0
"2018-01-10 14:21:00",1035243,0,12.73,13.22,13.32,34.12,0,256,15.2,13.7,12.2,10.7,0,0.95,0,12.4,10.5,8.52,7.062,0,0.032,0,0
"2018-01-10 14:22:00",1035244,0,12.64,13.14,13.24,34.02,0,254,16.7,15.2,12.95,11.45,0,3.2,0,13.98,12.48,10.07,8.19,0,1.36,0,0
"2018-01-10 14:23:00",1035245,0,12.6,13.05,13.15,34.29,0,255.8,16.7,15.95,15.2,12.95,0,3.95,0,13.73,12.02,10.17,8.33,0,1.627,0,0
"2018-01-10 14:24:00",1035246,0,12.7,13.06,13.14,34.55,0,253.1,17.45,15.95,14.45,12.95,0,3.95,0,12.85,11.75,9.55,7.8,0,1.431,0,0
"2018-01-10 14:25:00",1035247,0,12.79,13.23,13.26,34.48,0,252.5,17.45,15.2,13.7,10.7,0,2.45,0,11.6,10.39,8.56,6.837,0,0.416,0,0
"2018-01-10 14:26:00",1035248,0,12.76,13.24,13.3,33.97,0,256.7,18.2,18.2,15.2,12.95,0,3.95,0,15,13.69,11.21,9.2,0,2.338,0,0
"2018-01-10 14:27:00",1035249,0,12.43,12.94,13.04,34.04,0,254.3,17.45,16.7,14.45,11.45,0,3.2,0,14.06,12.11,9.9,8.02,0,1.57,0,0
"2018-01-10 14:28:00",1035250,0,12.43,12.93,13,34.23,0,249.2,17.45,15.95,13.7,11.45,0,3.95,0,14.15,12.73,10.36,8.64,0,2.35,0,0
"2018-01-10 14:29:00",1035251,0,12.47,12.94,12.97,34.34,0,254.7,18.2,16.7,15.95,12.95,0,3.95,0,14.5,12.69,10.76,9.17,0,2.475,0,0
"2018-01-10 14:30:00",1035252,0,12.45,12.89,12.93,34.26,0,260.2,18.2,16.7,13.7,11.45,0,3.2,0,14.5,12.77,10.54,8.82,0,1.968,0,0
"2018-01-10 14:31:00",1035253,0,12.53,12.95,13.01,34.22,0,259.1,17.45,16.7,15.2,14.45,0,4.7,0,13.92,12.61,10.36,8.67,0,2.263,0,0
"2018-01-10 14:32:00",1035254,0,12.69,13.13,13.16,34.25,0,256.6,15.95,15.2,12.95,12.2,0,3.2,0,11.74,10.5,8.72,6.9,0,0.951,0,0
"2018-01-10 14:33:00",1035255,0,12.67,13.13,13.19,33.97,0,257.7,18.95,18.2,15.2,13.7,0,3.2,0,14.26,12.4,9.92,8.09,0,1.731,0,0
"2018-01-10 14:34:00",1035256,0,12.84,13.24,13.3,34.3,0,254.2,15.95,15.2,12.2,10.7,0,3.2,0,11.45,9.69,7.712,6.425,0,0.995,0,0
"2018-01-10 14:35:00",1035257,0,12.86,13.36,13.39,33.52,0,259.6,16.7,15.2,13.7,12.2,0,3.2,0,13.48,11.77,9.8,8.17,0,0.368,0,0
"2018-01-10 14:36:00",1035258,0,13.06,13.49,13.5,33.96,0,250.6,16.7,15.2,12.95,10.7,0,0.95,0,11.44,10.01,8.06,6.5,0,0.032,0,0
"2018-01-10 14:37:00",1035259,0,12.99,13.43,13.53,33.62,0,256.9,15.95,16.7,13.7,11.45,0,3.2,0,11.19,10.07,8.01,6.55,0,0.447,0,0
"2018-01-10 14:38:00",1035260,0,13.04,13.55,13.62,33.71,0,263.7,15.95,14.45,12.95,11.45,0,3.95,0,12.17,10.12,8.36,7.4,0,0.983,0,0
"2018-01-10 14:39:00",1035261,0,12.61,13.05,13.24,33.96,0,262.2,16.7,15.95,14.45,12.95,0,3.95,0,13.19,11.67,9.76,8.46,0,2.056,0,0
"2018-01-10 14:40:00",1035262,0,12.67,13.16,13.23,34.9,0,259,16.7,15.95,14.45,12.2,0,2.45,0,13.44,11.2,9.42,7.587,0,0.766,0,0
"2018-01-10 14:41:00",1035263,0,12.55,13.06,13.14,35.86,0,254.6,15.95,14.45,11.45,10.7,0,2.45,0,13.07,10.76,8.44,6.912,0,0.479,0,0
"2018-01-10 14:42:00",1035264,0,12.64,13.1,13.17,36.27,0,249.8,15.2,13.7,11.45,10.7,0,0,0,11.2,9.96,7.925,6.55,0,0,0,0
"2018-01-10 14:43:00",1035265,0,12.78,13.25,13.29,36.34,0,258.1,12.95,11.45,9.95,9.2,0,0.95,0,10.24,9.06,7.05,5.762,0,0.063,0,0
"2018-01-10 14:44:00",1035266,0,12.95,13.43,13.44,36.43,0,260.6,16.7,13.7,12.95,12.2,0,3.2,0,10.69,8.79,7.137,6.125,0,0.472,0,0
"2018-01-10 14:45:00",1035267,0,12.68,13.21,13.34,36.26,0,259.2,15.2,14.45,12.2,11.45,0,2.45,0,12.06,10.76,8.39,7.037,0,0.908,0,0
"2018-01-10 14:46:00",1035268,0,12.61,13.08,13.21,36.43,0,262.6,15.2,14.45,12.2,11.45,0,3.2,0,11.75,10.57,8.75,7.312,0,0.97,0,0
"2018-01-10 14:47:00",1035269,0,12.63,13.06,13.15,36.78,0,257.7,13.7,13.7,11.45,9.95,0,2.45,0,11.02,9.44,7.312,6.05,0,0.772,0,0
"2018-01-10 14:48:00",1035270,0,12.57,13.07,13.16,36.36,0,260,13.7,12.95,11.45,10.7,0,2.45,0,11.46,9.87,8,6.75,0,0.967,0,0
"2018-01-10 14:49:00",1035271,0,12.5,12.97,13.1,36.45,0,263.3,18.95,15.95,14.45,12.95,0,2.45,0,12.81,11.17,8.95,7.65,0,0.357,0,0
"2018-01-10 14:50:00",1035272,0,12.52,12.93,13.03,36.85,0,261.2,14.45,12.2,10.7,9.95,0,2.45,0,10.57,9.27,7.862,6.675,0,0.469,0,0
"2018-01-10 14:51:00",1035273,-1,12.7,13.19,13.21,36.81,0,252.7,15.95,15.2,12.95,11.45,0,3.2,0,11.51,9.89,8.12,6.825,0,0.623,0,0
"2018-01-10 14:52:00",1035274,-1,12.57,13.06,13.11,36.9,0,250.8,14.45,15.2,13.7,11.45,0,3.95,0,11.77,10.46,8.56,6.812,0,1.352,0,0
"2018-01-10 14:53:00",1035275,-1,12.39,12.81,12.89,37.21,0,253.1,16.7,15.95,13.7,12.2,0,3.2,0,13.32,12.06,9.72,8.16,0,1.171,0,0
"2018-01-10 14:54:00",1035276,-1,12.44,12.91,12.94,36.76,0,257.7,15.95,13.7,12.2,10.7,0,3.2,0,12.92,11.04,8.92,7.425,0,1.822,0,0
"2018-01-10 14:55:00",1035277,-1,12.34,12.75,12.83,36.3,0,262,18.2,15.95,15.2,13.7,0,3.2,0,13.19,11.51,9.75,8.44,0,1.989,0,0
"2018-01-10 14:56:00",1035278,-1,12.43,12.83,12.85,36.93,0,261.2,13.7,12.2,11.45,9.95,0,3.2,0,10.9,9.46,8.08,6.962,0,1.584,0,0
"2018-01-10 14:57:00",1035279,-1,12.4,12.84,12.9,36.58,0,262.3,16.7,15.95,13.7,12.2,0,3.95,0,13.7,12.29,10.01,8.26,0,1.837,0,0
"2018-01-10 14:58:00",1035280,-1,12.31,12.73,12.81,36.85,0,263.2,18.2,15.2,12.95,11.45,0,3.95,0,13.21,11.81,9.76,8.16,0,1.988,0,0
"2018-01-10 14:59:00",1035281,-1,12.34,12.74,12.8,37.03,0,260.9,15.95,14.45,12.2,9.95,0,2.45,0,11.86,10,8.35,6.625,0,0.587,0,0
"2018-01-10 15:00:00",1035282,-1,12.55,13.03,13.02,36.71,0,260.9,15.95,13.7,12.2,10.7,0,2.45,0,11.32,9.92,8.16,6.75,0,1.074,0,0
"2018-01-10 15:01:00",1035283,-1,12.51,12.95,12.99,36.7,0,250.8,12.95,12.2,10.7,9.2,0,1.7,0,10.29,9.05,7.387,6.025,0,0.237,0,0
"2018-01-10 15:02:00",1035284,-1,12.4,12.92,12.95,36.25,0,245.1,18.2,16.7,15.2,13.7,0,3.95,0,14.09,11.87,9.7,8.4,0,1.945,0,0
"2018-01-10 15:03:00",1035285,-1,12.23,12.71,12.74,36.37,0,251.8,18.2,15.95,15.95,14.45,0,3.95,0,14.63,12.7,10.44,8.67,0,1.753,0,0
"2018-01-10 15:04:00",1035286,-1,12.23,12.67,12.69,36.55,0,249.8,14.45,14.45,11.45,10.7,0,3.2,0,11.84,10.32,8.14,6.837,0,1.464,0,0
"2018-01-10 15:05:00",1035287,-1,12.35,12.78,12.77,36.6,0,252.6,15.95,15.2,13.7,11.45,0,3.2,0,12.19,10.87,9.09,7.375,0,1.463,0,0
"2018-01-10 15:06:00",1035288,-1,12.38,12.78,12.77,36.82,0,246,14.45,13.7,11.45,10.7,0,3.2,0,11.36,9.81,8.26,7.1,0,0.963,0,0
"2018-01-10 15:07:00",1035289,-1,12.24,12.74,12.73,36.58,0,248.5,17.45,15.95,15.2,13.7,0,4.7,0,13.42,11.79,9.77,8.33,0,2.288,0,0
"2018-01-10 15:08:00",1035290,-1,12.06,12.57,12.58,37.12,0,244.6,18.2,18.2,15.2,12.2,0,3.95,0,15.23,12.96,10.1,8.54,0,2.475,0,0
"2018-01-10 15:09:00",1035291,-1,12.06,12.54,12.52,37.49,0,247.9,17.45,16.7,14.45,11.45,0,3.95,0,13.69,11.98,9.8,8.19,0,2.084,0,0
"2018-01-10 15:10:00",1035292,-1,12.05,12.48,12.48,37.8,0,248.1,17.45,15.95,13.7,12.2,0,4.7,0,13.7,12.66,10.21,8.59,0,2.484,0,0
"2018-01-10 15:11:00",1035293,0,12.14,12.58,12.55,37.91,0,249.7,16.7,14.45,13.7,11.45,0,3.2,0,13.16,11.41,9.19,7.25,0,1.788,0,0
"2018-01-10 15:12:00",1035294,0,12.24,12.64,12.61,37.97,0,250.5,14.45,13.7,12.2,10.7,0,2.45,0,11.4,10.25,8.37,6.862,0,1.531,0,0
"2018-01-10 15:13:00",1035295,0,12.24,12.68,12.65,37.93,0,248.4,18.2,17.45,14.45,13.7,0,4.7,0,13.71,12.23,10.24,8.47,0,2.134,1,1
"2018-01-10 15:14:00",1035296,0,12.04,12.53,12.51,38.07,0,248.1,16.7,15.2,12.95,12.2,0,3.2,0,13.92,12.46,9.81,8.24,0,2.175,0,0
"2018-01-10 15:15:00",1035297,0,12.08,12.52,12.48,38.14,0,255.1,18.2,16.7,12.95,12.2,0,3.95,0,13.94,12.1,10.01,8.21,0,2.075,0,0
"2018-01-10 15:16:00",1035298,0,12.06,12.44,12.42,37.97,0,256.4,18.2,17.45,14.45,12.95,0,3.95,0,14.74,13.46,11.48,9.79,0,2.6,0,0
"2018-01-10 15:17:00",1035299,0,12.1,12.48,12.46,38.05,0,252.5,18.2,16.7,15.2,12.95,0,3.95,0,13.86,12.31,9.59,8.04,0,2.075,0,0
"2018-01-10 15:18:00",1035300,0,12.05,12.47,12.43,37.73,0,244.9,16.7,15.95,14.45,12.2,0,3.2,0,13.3,11.71,9.46,8.08,0,2.163,0,0
"2018-01-10 15:19:00",1035301,0,12.07,12.47,12.44,37.76,0,250.5,15.95,15.2,13.7,12.2,0,3.95,0,12.92,11.4,9.29,7.512,0,1.947,0,0
"2018-01-10 15:20:00",1035302,0,12.04,12.5,12.46,38.05,0,246,17.45,15.95,14.45,11.45,0,3.95,0,13.8,12.17,10.02,8.59,0,2.188,0,0
"2018-01-10 15:21:00",1035303,0,12.05,12.45,12.39,38.33,0,247.8,14.45,15.95,12.2,11.45,0,3.95,0,12.15,10.92,9.37,8.12,0,2.263,0,0
"2018-01-10 15:22:00",1035304,0,12.03,12.46,12.38,38.32,0,247.5,17.45,16.7,15.2,13.7,0,3.95,0,14.34,12.37,10.57,9.12,0,2.475,0,0
"2018-01-10 15:23:00",1035305,0,11.89,12.26,12.23,38.48,0,248.2,16.7,15.95,13.7,11.45,0,3.95,0,12.99,11.74,9.44,7.812,0,2.163,0,0
"2018-01-10 15:24:00",1035306,0,12.03,12.41,12.34,38.37,0,243.9,17.45,15.95,13.7,12.2,0,3.95,0,12.59,11.1,9.45,8.2,0,2.3,0,0
"2018-01-10 15:25:00",1035307,0,12.04,12.47,12.39,38.19,0,246.3,16.7,17.45,15.2,12.95,0,3.95,0,13.4,11.65,9.62,8.02,0,2.125,0,0
"2018-01-10 15:26:00",1035308,0,11.92,12.32,12.3,38.58,0,247.9,16.7,15.95,14.45,12.95,0,3.95,0,13.56,11.96,9.74,8.22,0,2.313,0,0
"2018-01-10 15:27:00",1035309,0,11.8,12.26,12.25,38.72,0,250.4,17.45,16.7,14.45,13.7,0,4.7,0,15.16,13.4,10.46,8.69,0,2.225,0,0
"2018-01-10 15:28:00",1035310,0,11.77,12.17,12.15,39.22,0,254.6,17.45,15.95,13.7,12.2,0,3.95,0,14.11,12.39,9.86,8.15,0,2.2,0,0
"2018-01-10 15:29:00",1035311,0,11.97,12.32,12.25,39.03,0,250.6,14.45,13.7,11.45,9.95,0,3.2,0,11.62,10.45,8.81,7.45,0,1.856,0,0
"2018-01-10 15:30:00",1035312,0,12.04,12.44,12.34,38.78,0,244.4,15.2,14.45,12.2,10.7,0,3.2,0,11.84,10.77,9.02,7.737,0,2.088,0,0
"2018-01-10 15:31:00",1035313,0,11.95,12.38,12.29,39.34,0,248,15.2,15.2,14.45,11.45,0,3.95,0,12.89,10.91,9.42,8.01,0,2.147,0,0
"2018-01-10 15:32:00",1035314,0,12.01,12.36,12.28,39.75,0,250.8,15.2,14.45,12.95,11.45,0,3.2,0,11.3,10.25,9.15,7.587,0,1.687,0,0
"2018-01-10 15:33:00",1035315,0,12,12.41,12.31,39.76,0,245.7,17.45,15.95,15.95,14.45,0,3.95,0,13.51,11.84,9.89,8.56,0,2.388,0,0
"2018-01-10 15:34:00",1035316,0,11.72,12.12,12.09,39.88,0,248.5,18.95,15.95,13.7,13.7,0,4.7,0,14.21,12.66,10.09,8.74,0,2.475,0,0
"2018-01-10 15:35:00",1035317,0,11.64,12,11.96,39.96,0,249.9,18.2,17.45,15.2,12.95,0,4.7,0,14.98,13.51,11.19,9.66,0,2.663,0,0
"2018-01-10 15:36:00",1035318,0,11.75,12.1,12.02,40.02,0,249.6,15.95,14.45,12.2,12.2,0,3.95,0,12.52,11.3,9.61,7.9,0,2.15,0,0
"2018-01-10 15:37:00",1035319,0,11.83,12.19,12.1,39.86,0,251.6,15.95,14.45,12.2,11.45,0,3.95,0,12.56,11.07,9.1,7.462,0,2.088,0,0
"2018-01-10 15:38:00",1035320,0,11.77,12.16,12.1,39.61,0,248.3,17.45,15.95,13.7,12.2,0,3.95,0,14.14,12.41,10.16,8.39,0,2.263,0,0
"2018-01-10 15:39:00",1035321,0,11.64,12.03,12.01,39.55,0,250.1,17.45,16.7,15.2,12.2,0,3.2,0,14.48,13.37,10.61,8.64,0,2.3,0,0
"2018-01-10 15:40:00",1035322,0,11.64,11.98,11.94,40.2,0,254.2,14.45,13.7,12.95,11.45,0,3.2,0,12.23,11.24,9.17,7.537,0,2.013,0,0
"2018-01-10 15:41:00",1035323,0,11.69,12.07,12,40.11,0,249.2,15.95,15.2,11.45,9.2,0,3.2,0,12.25,10.46,8.33,6.887,0,1.797,0,0
"2018-01-10 15:42:00",1035324,0,11.84,12.2,12.1,40.05,0,244.9,12.2,11.45,10.7,9.95,0,3.2,0,9.26,8.24,6.637,5.712,0,1.559,0,0
"2018-01-10 15:43:00",1035325,0,11.95,12.33,12.22,39.6,0,250.4,12.95,12.2,10.7,9.2,0,2.45,0,9.46,8.52,7.037,5.887,0,1.538,0,0
"2018-01-10 15:44:00",1035326,0,11.99,12.39,12.29,39.37,0,247.2,14.45,13.7,12.95,9.95,0,3.2,0,11.42,9.87,8.15,7.075,0,1.988,0,0
"2018-01-10 15:45:00",1035327,0,11.94,12.31,12.24,39.48,0,246.9,14.45,11.45,12.2,12.2,0,3.95,0,10.19,9.02,7.612,6.437,0,1.655,0,0
"2018-01-10 15:46:00",1035328,0,11.84,12.24,12.16,39.4,0,242.9,15.2,13.7,12.2,11.45,0,3.95,0,12.19,10.62,9.01,7.975,0,2.388,0,0
"2018-01-10 15:47:00",1035329,0,11.64,12.03,11.96,39.79,0,242.8,14.45,13.7,11.45,10.7,0,3.2,0,11.56,10.48,8.77,7.587,0,2.125,0,0
"2018-01-10 15:48:00",1035330,0,11.65,12.01,11.94,40.21,0,240.6,13.7,12.95,9.95,10.7,0,3.95,0,10.96,9.64,7.975,7.087,0,2.075,0,0
"2018-01-10 15:49:00",1035331,0,11.72,12.09,12.01,40.13,0,245,15.95,15.2,12.95,11.45,0,3.95,0,12.15,10.79,8.69,7.387,0,2.075,0,0
"2018-01-10 15:50:00",1035332,0,11.74,12.06,12.02,39.99,0,248.1,15.95,13.7,12.95,10.7,0,3.95,0,12.02,10.9,8.74,7.4,0,2.163,0,0
"2018-01-10 15:51:00",1035333,-1,11.64,12,11.96,40.18,0,254.2,16.7,15.2,12.2,11.45,0,3.95,0,13.37,11.59,9.5,7.925,0,2.363,0,0
"2018-01-10 15:52:00",1035334,-1,11.59,11.96,11.92,40.58,0,247.2,15.2,13.7,12.2,10.7,0,3.2,0,12.42,10.99,8.6,7.087,0,1.863,0,0
"2018-01-10 15:53:00",1035335,-1,11.55,11.91,11.86,40.53,0,237,15.2,14.45,12.2,10.7,0,3.95,0,12.81,11.6,9.37,8.17,0,2.375,0,0
"2018-01-10 15:54:00",1035336,-1,11.52,11.84,11.78,40.67,0,238.8,16.7,15.2,14.45,13.7,0,3.95,0,13.89,12.37,10.05,8.97,0,2.763,0,0
"2018-01-10 15:55:00",1035337,-1,11.55,11.81,11.75,40.84,0,243.4,15.2,15.2,13.7,12.2,0,4.7,0,12.59,11.2,9.76,8.51,0,2.338,0,0
"2018-01-10 15:56:00",1035338,-1,11.56,11.88,11.79,40.88,0,241.5,15.95,15.2,13.7,12.2,0,3.95,0,13.31,11.39,9.29,8.41,0,2.488,0,0
"2018-01-10 15:57:00",1035339,-1,11.5,11.84,11.78,41.01,0,246.4,15.95,14.45,12.95,12.95,0,3.95,0,13.7,11.67,9.71,8.27,0,2.325,0,0
"2018-01-10 15:58:00",1035340,-1,11.47,11.76,11.7,41.2,0,240.5,16.7,15.95,13.7,10.7,0,3.95,0,13.26,11.92,9.79,8.35,0,2.413,0,0
"2018-01-10 15:59:00",1035341,-1,11.44,11.72,11.66,41.39,0,242.2,16.7,15.2,12.95,11.45,0,3.2,0,13.01,11.87,9.92,8.49,0,2.388,0,0
"2018-01-10 16:00:00",1035342,-1,11.53,11.81,11.72,41.67,0,244.5,12.95,12.2,11.45,9.95,0,3.2,0,10.02,8.99,7.475,6.187,0,1.843,0,0
"2018-01-10 16:01:00",1035343,-1,11.66,11.96,11.88,41.48,0,247.1,14.45,13.7,11.45,9.95,0,3.2,0,10.31,9.16,7.362,6.1,0,1.54,0,0
"2018-01-10 16:02:00",1035344,-1,11.67,12.01,11.94,41.4,0,246.2,12.95,13.7,11.45,8.45,0,3.2,0,10.24,8.82,6.975,5.625,0,1.191,0,0
"2018-01-10 16:03:00",1035345,-1,11.59,11.92,11.9,41.18,0,248.5,15.95,14.45,12.2,11.45,0,3.95,0,12.06,10.66,8.52,7.262,0,2.122,0,0
"2018-01-10 16:04:00",1035346,-1,11.57,11.89,11.86,41.16,0,251.4,15.2,15.2,12.2,12.2,0,3.95,0,12.7,10.95,8.85,7.5,0,2.125,0,0
"2018-01-10 16:05:00",1035347,-1,11.46,11.77,11.78,41.13,0,250.4,14.45,13.7,11.45,9.95,0,3.2,0,12.21,10.69,8.67,6.975,0,1.838,0,0
"2018-01-10 16:06:00",1035348,-1,11.48,11.76,11.73,41.43,0,247.6,14.45,13.7,12.95,11.45,0,3.95,0,11.95,10.67,8.44,7.25,0,2.075,0,0
"2018-01-10 16:07:00",1035349,-1,11.52,11.79,11.73,41.57,0,253.1,14.45,12.95,12.2,10.7,0,3.2,0,11.96,10.25,8.44,6.825,0,1.863,0,0
"2018-01-10 16:08:00",1035350,-1,11.55,11.82,11.78,41.52,0,245.9,14.45,12.95,11.45,9.95,0,3.2,0,10.92,9.91,8.37,7.037,0,1.975,0,0
"2018-01-10 16:09:00",1035351,-1,11.48,11.78,11.73,41.46,0,244.2,18.2,15.95,14.45,11.45,0,3.95,0,13.02,11.11,9.32,8.1,0,2.3,0,0
"2018-01-10 16:10:00",1035352,-1,11.45,11.68,11.62,41.58,0,243.9,15.95,14.45,13.7,13.7,0,4.7,0,10.65,9.47,8.04,7.087,0,2.175,0,0
"2018-01-10 16:11:00",1035353,0,11.56,11.84,11.75,41.43,0,244.8,15.2,13.7,12.95,10.7,0,3.2,0,11.05,9.8,8.17,7.087,0,1.988,0,0
"2018-01-10 16:12:00",1035354,0,11.57,11.82,11.75,41.15,0,245.8,12.95,11.45,9.95,9.95,0,3.2,0,9.8,8.84,7.45,6.437,0,1.813,0,0
"2018-01-10 16:13:00",1035355,0,11.61,11.91,11.83,41.15,0,247.5,14.45,12.95,10.7,10.7,0,3.95,0,9.99,8.44,6.912,5.825,0,1.458,0,0
"2018-01-10 16:14:00",1035356,0,11.53,11.82,11.79,40.73,0,247.4,16.7,15.2,15.2,13.7,0,3.95,0,12.77,10.42,8.2,7.087,0,2.025,0,0
"2018-01-10 16:15:00",1035357,0,11.42,11.68,11.67,40.56,0,249.3,17.45,18.2,15.2,13.7,0,3.95,0,13.91,12.05,9.62,8.04,0,2.325,0,0
"2018-01-10 16:16:00",1035358,0,11.39,11.62,11.58,40.55,0,250.3,15.95,16.7,14.45,12.2,0,3.95,0,12.69,11.49,9.67,7.8,0,2.088,0,0
"2018-01-10 16:17:00",1035359,0,11.42,11.64,11.59,40.66,0,254.7,16.7,15.2,14.45,12.95,0,4.7,0,12.48,10.79,8.94,7.387,0,1.95,0,0
"2018-01-10 16:18:00",1035360,0,11.33,11.54,11.53,40.7,0,253.7,18.2,15.2,13.7,10.7,0,3.95,0,13.54,11.48,9.7,7.825,0,2.175,0,0
"2018-01-10 16:19:00",1035361,0,11.32,11.52,11.47,41,0,252.6,17.45,15.95,13.7,12.2,0,3.95,0,11.96,10.52,8.35,6.787,0,1.888,0,0
"2018-01-10 16:20:00",1035362,0,11.35,11.57,11.52,41.17,0,251.3,15.2,12.2,10.7,9.2,0,3.2,0,10.51,9.15,7.087,5.9,0,1.474,0,0
"2018-01-10 16:21:00",1035363,0,11.29,11.52,11.49,41.29,0,248.3,16.7,15.2,12.95,9.95,0,3.95,0,12.7,10.95,8.97,7.175,0,1.963,0,0
"2018-01-10 16:22:00",1035364,0,11.2,11.4,11.37,41.51,0,242.3,16.7,15.95,15.2,12.95,0,3.95,0,13.19,11.51,9.34,8.06,0,2.388,0,0
"2018-01-10 16:23:00",1035365,0,11.12,11.31,11.26,41.64,0,243.1,16.7,15.2,12.95,12.2,0,3.95,0,13.94,12.09,9.95,8.57,0,2.625,0,0
"2018-01-10 16:24:00",1035366,0,11.15,11.34,11.27,41.88,0,249.9,15.2,12.2,12.2,11.45,0,3.95,0,10.8,9.3,7.625,6.262,0,1.8,0,0
"2018-01-10 16:25:00",1035367,0,11.15,11.37,11.3,41.83,0,250.5,13.7,12.95,11.45,8.45,0,2.45,0,10.36,9.16,7.375,6,0,1.563,0,0
"2018-01-10 16:26:00",1035368,0,11.12,11.33,11.28,41.99,0,250.8,15.2,11.45,9.95,9.95,0,3.2,0,10.24,8.54,7,5.862,0,1.638,0,0
"2018-01-10 16:27:00",1035369,0,11.04,11.21,11.2,42.31,0,247.9,16.7,14.45,12.2,12.2,0,3.95,0,11.85,10.01,8.52,7.2,0,2.125,0,0
"2018-01-10 16:28:00",1035370,0,10.94,11.04,11.03,42.49,0,251.9,15.95,15.95,13.7,11.45,0,3.95,0,12.85,11.51,9.3,7.462,0,2.075,0,0
"2018-01-10 16:29:00",1035371,0,10.85,10.91,10.9,42.77,0,252.4,17.45,15.2,13.7,12.2,0,3.95,0,12.82,10.9,9.05,7.587,0,2.193,0,0
"2018-01-10 16:30:00",1035372,0,10.81,10.85,10.81,42.98,0,248,16.7,15.2,13.7,12.2,0,3.95,0,13.45,11.86,9.64,7.875,0,2.188,0,0
"2018-01-10 16:31:00",1035373,0,10.81,10.83,10.77,42.93,0,253.7,16.7,15.95,14.45,11.45,0,3.2,0,13.85,12.66,10.41,8.4,0,2.288,0,0
"2018-01-10 16:32:00",1035374,0,10.8,10.82,10.75,43.07,0,253.1,16.7,14.45,12.2,10.7,0,3.2,0,12.06,10.7,8.26,6.85,0,1.859,0,0
"2018-01-10 16:33:00",1035375,0,10.76,10.77,10.7,43.38,0,253.7,15.95,12.95,12.2,10.7,0,3.2,0,11.89,10.54,8.67,6.987,0,1.95,0,0
"2018-01-10 16:34:00",1035376,0,10.75,10.76,10.68,43.58,0,250,13.7,13.7,11.45,9.95,0,2.45,0,11.12,9.5,7.387,6.212,0,1.688,0,0
"2018-01-10 16:35:00",1035377,0,10.72,10.72,10.64,43.81,0,257.6,12.95,11.45,9.95,9.2,0,3.2,0,10.22,8.72,7.087,5.625,0,1.559,0,0
"2018-01-10 16:36:00",1035378,0,10.71,10.71,10.63,43.87,0,256.5,13.7,12.2,10.7,10.7,0,3.2,0,10.4,8.57,6.925,5.912,0,1.584,0,0
"2018-01-10 16:37:00",1035379,0,10.71,10.71,10.63,43.72,0,258.9,14.45,13.7,12.2,10.7,0,3.2,0,10.91,10.15,8.82,7.575,0,1.934,0,0
"2018-01-10 16:38:00",1035380,0,10.7,10.69,10.61,43.81,0,253.4,12.95,11.45,9.2,8.45,0,2.45,0,10.02,8.76,7,5.737,0,1.565,0,0
"2018-01-10 16:39:00",1035381,0,10.69,10.68,10.59,43.97,0,251.6,11.45,10.7,9.2,7.7,0,2.45,0,9.35,8.16,6.425,5.337,0,1.427,0,0
"2018-01-10 16:40:00",1035382,0,10.68,10.65,10.56,44.03,0,258.5,13.7,12.2,10.7,9.95,0,3.2,0,10.4,9.11,7.012,5.725,0,1.638,0,0
"2018-01-10 16:41:00",1035383,0,10.67,10.66,10.55,43.99,0,258.5,14.45,13.7,12.2,9.95,0,3.2,0,11.15,9.57,7.7,6.65,0,1.913,0,0
"2018-01-10 16:42:00",1035384,0,10.64,10.63,10.53,43.93,0,251.5,12.95,12.2,9.95,8.45,0,3.2,0,10.09,9.17,7.425,6.125,0,1.625,0,0
"2018-01-10 16:43:00",1035385,0,10.62,10.59,10.5,44.04,0,255.9,11.45,10.7,9.95,8.45,0,2.45,0,9.4,8.1,6.6,5.237,0,1.283,0,0
"2018-01-10 16:44:00",1035386,0,10.62,10.58,10.47,44.09,0,254.4,12.95,12.2,12.2,12.2,0,3.95,0,10.44,9.59,7.737,6.462,0,1.759,0,0
"2018-01-10 16:45:00",1035387,0,10.57,10.56,10.46,44.06,0,258.2,13.7,12.95,9.95,8.45,0,2.45,0,9.82,8.75,7.187,5.887,0,1.434,0,0
"2018-01-10 16:46:00",1035388,0,10.53,10.48,10.38,44.36,0,250.3,12.95,10.7,9.95,8.45,0,2.45,0,9.34,7.675,6,5,0,1.372,0,0
"2018-01-10 16:47:00",1035389,0,10.47,10.42,10.31,44.78,0,253.8,12.2,10.7,9.95,8.45,0,2.45,0,9.2,7.725,6.337,5.062,0,0.835,0,0
"2018-01-10 16:48:00",1035390,0,10.51,10.44,10.32,44.5,0,255.1,13.7,12.95,11.45,9.2,0,3.2,0,11.71,9.99,7.812,6.25,0,1.597,0,0
"2018-01-10 16:49:00",1035391,0,10.5,10.45,10.33,44.26,0,253.8,13.7,12.2,9.95,9.2,0,2.45,0,10.48,8.89,7.137,5.85,0,1.538,0,0
"2018-01-10 16:50:00",1035392,0,10.47,10.41,10.28,44.59,0,254.6,13.7,12.95,11.45,9.2,0,2.45,0,11.57,9.4,7.487,6.125,0,1.659,0,0
"2018-01-10 16:51:00",1035393,-1,10.48,10.42,10.29,44.56,0,252.3,13.7,13.7,10.7,9.95,0,2.45,0,11.02,10.04,7.95,6.4,0,1.663,0,0
"2018-01-10 16:52:00",1035394,-1,10.39,10.38,10.25,44.89,0,251.4,11.45,10.7,9.2,8.45,0,2.45,0,9.97,8.55,6.687,5.462,0,1.313,0,0
"2018-01-10 16:53:00",1035395,-1,10.39,10.35,10.23,44.96,0,252.8,12.2,10.7,9.2,8.45,0,2.45,0,10.15,8.74,7.1,5.612,0,1.438,0,0
"2018-01-10 16:54:00",1035396,-1,10.4,10.33,10.21,44.87,0,245.9,18.2,16.7,17.45,15.2,0,4.7,0,13.12,11.35,9.3,7.975,0,2.25,0,0
"2018-01-10 16:55:00",1035397,-1,10.46,10.4,10.27,44.24,0,245.9,15.95,14.45,13.7,12.2,0,3.95,0,13.54,11.95,9.54,8.02,0,2.175,0,0
"2018-01-10 16:56:00",1035398,-1,10.47,10.45,10.32,44.01,0,249.2,15.95,15.2,12.2,10.7,0,3.2,0,12.99,11.86,9.94,8.12,0,2.263,0,0
"2018-01-10 16:57:00",1035399,-1,10.47,10.46,10.34,44.01,0,250,15.2,15.2,12.95,11.45,0,3.2,0,12.66,11.41,9.46,8.12,0,2.313,0,0
"2018-01-10 16:58:00",1035400,-1,10.42,10.45,10.34,44.21,0,249.4,13.7,12.95,12.2,9.2,0,3.2,0,9.91,9.07,7.25,5.937,0,1.487,0,0
"2018-01-10 16:59:00",1035401,-1,10.4,10.4,10.3,44.4,0,250.1,13.7,12.95,12.2,9.95,0,3.2,0,11.35,10.4,8.91,7.4,0,2.063,0,0
"2018-01-10 17:00:00",1035402,-1,10.35,10.38,10.27,44.6,0,253.1,12.2,11.45,10.7,9.95,0,2.45,0,9.29,8.47,7.237,5.987,0,1.105,0,0
"2018-01-10 17:01:00",1035403,-1,10.31,10.32,10.23,44.92,0,249.7,12.95,11.45,9.2,7.7,0,2.45,0,9.42,7.962,6.512,5.35,0,0.833,0,0
"2018-01-10 17:02:00",1035404,-1,10.34,10.33,10.23,44.88,0,251.8,11.45,10.7,10.7,9.2,0,2.45,0,9.44,8.87,7.325,5.9,0,1.384,0,0
"2018-01-10 17:03:00",1035405,-1,10.33,10.29,10.18,44.95,0,249.3,12.2,12.2,9.95,9.2,0,2.45,0,10.11,9.21,7.137,5.512,0,1.509,0,0
"2018-01-10 17:04:00",1035406,-1,10.31,10.27,10.15,45.03,0,251,12.95,11.45,9.2,8.45,0,3.2,0,9.64,8.42,6.712,5.462,0,1.581,0,0
"2018-01-10 17:05:00",1035407,-1,10.28,10.23,10.11,45.22,0,247.6,12.95,11.45,9.95,9.95,0,3.2,0,10.09,8.59,7.062,5.9,0,1.575,0,0
"2018-01-10 17:06:00",1035408,-1,10.32,10.24,10.12,45.07,0,247.2,18.95,16.7,12.95,11.45,0,3.2,0,11.86,10.25,8.56,7.237,0,1.913,0,0
"2018-01-10 17:07:00",1035409,-1,10.31,10.27,10.14,44.87,0,250.4,13.7,12.2,9.95,9.2,0,2.45,0,10.4,8.67,6.9,5.587,0,1.413,0,0
"2018-01-10 17:08:00",1035410,-1,10.29,10.21,10.1,45.04,0,250.6,13.7,12.2,9.95,8.45,0,2.45,0,10.61,8.77,7.087,5.625,0,1.4,0,0
"2018-01-10 17:09:00",1035411,-1,10.3,10.23,10.11,44.93,0,251.2,14.45,12.95,12.2,10.7,0,3.2,0,11.45,10.11,8.4,6.675,0,1.753,0,0
"2018-01-10 17:10:00",1035412,-1,10.25,10.2,10.08,45.02,0,252,12.95,12.2,9.95,9.2,0,2.45,0,9.59,8.41,7.062,6.025,0,1.509,0,0
"2018-01-10 17:11:00",1035413,0,10.2,10.13,10.01,45.33,0,249.5,11.45,10.7,9.2,7.7,0,2.45,0,8.87,7.462,5.9,4.85,0,1.102,0,0
"2018-01-10 17:12:00",1035414,0,10.22,10.13,9.98,45.36,0,251.1,11.45,10.7,9.2,7.7,0,2.45,0,9.66,8.41,6.75,5.725,0,1.54,0,0
"2018-01-10 17:13:00",1035415,0,10.23,10.13,9.99,45.36,0,251.4,11.45,10.7,9.95,7.7,0,2.45,0,9.72,8.08,6.262,5.237,0,1.377,0,0
"2018-01-10 17:14:00",1035416,0,10.18,10.07,9.93,45.6,0,252.4,10.7,9.95,8.45,7.7,0,2.45,0,9.09,7.825,6.337,5.212,0,1.284,0,0
"2018-01-10 17:15:00",1035417,0,10.12,10.06,9.91,45.65,0,250.5,11.45,9.95,9.95,6.95,0,1.7,0,7.65,6.987,5.837,4.6,0,0.568,0,0
"2018-01-10 17:16:00",1035418,0,10.13,10.04,9.9,45.64,0,252.3,12.95,10.7,9.95,7.7,0,2.45,0,9.7,8.6,7.162,5.65,0,0.385,0,0
"2018-01-10 17:17:00",1035419,0,10.19,10.09,9.94,45.31,0,249.9,13.7,12.2,10.7,9.2,0,2.45,0,9.57,8.47,6.937,5.55,0,1.362,0,0
"2018-01-10 17:18:00",1035420,0,10.24,10.13,9.97,45.01,0,251,15.95,13.7,10.7,9.2,0,3.2,0,11.45,10.07,7.962,6.712,0,2,0,0
"2018-01-10 17:19:00",1035421,0,10.23,10.13,9.99,44.88,0,259.8,13.7,13.7,12.2,11.45,0,3.2,0,10.74,9.81,8.29,6.8,0,1.838,0,0
"2018-01-10 17:20:00",1035422,0,10.21,10.14,9.99,44.85,0,251.3,12.95,12.2,10.7,8.45,0,3.2,0,10.62,9.52,7.725,6.062,0,1.584,0,0
"2018-01-10 17:21:00",1035423,0,10.2,10.12,9.99,44.79,0,251.4,11.45,10.7,9.2,8.45,0,2.45,0,10.09,8.75,7.112,5.762,0,1.465,0,0
"2018-01-10 17:22:00",1035424,0,10.13,10.05,9.93,45.09,0,255.9,11.45,9.95,9.95,8.45,0,3.2,0,8.96,8.12,6.512,5.412,0,1.575,0,0
"2018-01-10 17:23:00",1035425,0,10.03,9.95,9.8,45.51,0,243.1,11.45,9.2,7.7,6.95,0,1.7,0,7.762,6.487,5.387,4.475,0,1.074,0,0
"2018-01-10 17:24:00",1035426,0,10.08,9.92,9.78,45.5,0,246.4,12.2,11.45,9.95,9.2,0,3.2,0,9.74,8.33,6.825,5.9,0,1.546,0,0
"2018-01-10 17:25:00",1035427,0,10.12,10.02,9.86,45.03,0,245.7,12.2,10.7,9.95,9.2,0,3.2,0,9.45,8.75,7.412,6.362,0,1.863,0,0
"2018-01-10 17:26:00",1035428,0,10.04,9.95,9.8,45.21,0,250.3,12.95,10.7,9.95,8.45,0,3.2,0,9.4,8.21,7.1,6.05,0,1.722,0,0
"2018-01-10 17:27:00",1035429,0,10.1,9.99,9.83,45,0,252.8,14.45,14.45,11.45,9.95,0,2.45,0,10.86,9.7,8.06,6.475,0,1.775,0,0
"2018-01-10 17:28:00",1035430,0,10.15,10.04,9.89,44.73,0,253.3,14.45,13.7,11.45,12.95,0,3.2,0,11.4,10.2,8.37,6.887,0,1.897,0,0
"2018-01-10 17:29:00",1035431,0,10.19,10.1,9.95,44.51,0,256.3,15.2,15.2,13.7,10.7,0,3.2,0,11.55,10.17,8.34,6.837,0,1.825,0,0
"2018-01-10 17:30:00",1035432,0,10.2,10.12,9.96,44.42,0,252.3,13.7,13.7,11.45,9.95,0,3.2,0,11.82,10.61,8.64,6.85,0,1.747,0,0
"2018-01-10 17:31:00",1035433,0,10.1,10.02,9.9,44.72,0,254.3,13.7,12.95,12.2,12.95,0,3.95,0,10.67,9.32,7.962,6.662,0,1.683,0,0
"2018-01-10 17:32:00",1035434,0,10.09,9.99,9.85,44.91,0,249.8,13.7,12.2,10.7,9.95,0,3.2,0,9.82,8.35,6.637,5.512,0,1.634,0,0
"2018-01-10 17:33:00",1035435,0,10.03,9.9,9.76,45.22,0,250.8,12.2,11.45,8.45,7.7,0,2.45,0,9.45,7.95,6.35,5.337,0,1.422,0,0
"2018-01-10 17:34:00",1035436,0,9.97,9.86,9.7,45.4,0,252.8,10.7,9.2,8.45,6.95,0,1.7,0,8.74,7.275,5.6,4.487,0,0.938,0,0
"2018-01-10 17:35:00",1035437,0,9.97,9.84,9.69,45.42,0,247.5,11.45,10.7,9.2,9.2,0,3.2,0,9.5,8.45,7.262,6.362,0,1.825,0,0
"2018-01-10 17:36:00",1035438,0,10,9.85,9.68,45.32,0,250.2,11.45,9.95,8.45,6.95,0,2.45,0,9.62,7.812,5.687,4.662,0,1.249,0,0
"2018-01-10 17:37:00",1035439,0,9.92,9.8,9.63,45.49,0,250.8,9.2,9.2,7.7,6.95,0,1.7,0,7.762,6.862,5.375,4.325,0,1.027,0,0
"2018-01-10 17:38:00",1035440,0,9.88,9.76,9.6,45.65,0,254.3,11.45,9.2,7.7,6.95,0,1.7,0,8.2,7.312,5.875,4.562,0,1.052,0,0
"2018-01-10 17:39:00",1035441,0,9.84,9.75,9.59,45.7,0,249.3,12.95,12.2,10.7,9.2,0,2.45,0,7.837,6.937,5.987,5.05,0,1.425,0,0
"2018-01-10 17:40:00",1035442,0,9.91,9.76,9.6,45.58,0,252.9,11.45,11.45,9.95,8.45,0,3.2,0,9.1,7.95,6.537,5.487,0,1.462,0,0
"2018-01-10 17:41:00",1035443,0,9.91,9.8,9.63,45.43,0,247.9,11.45,11.45,10.7,9.2,0,2.45,0,7.85,6.562,5.525,4.687,0,1.283,0,0
"2018-01-10 17:42:00",1035444,0,9.79,9.65,9.52,45.94,0,248.3,9.95,9.2,9.2,7.7,0,2.45,0,7.725,6.912,5.7,4.787,0,1.224,0,0
"2018-01-10 17:43:00",1035445,0,9.87,9.73,9.56,45.69,0,249.9,12.2,9.95,9.2,7.7,0,2.45,0,8.97,8.19,6.512,5.125,0,1.322,0,0
"2018-01-10 17:44:00",1035446,0,9.95,9.8,9.62,45.31,0,247.1,12.2,12.2,9.2,8.45,0,2.45,0,9.95,8.56,6.962,5.712,0,1.675,0,0
"2018-01-10 17:45:00",1035447,0,9.98,9.83,9.66,45.2,0,245.3,12.2,12.2,9.95,9.95,0,3.2,0,9.82,8.69,7.112,6.15,0,1.85,0,0
"2018-01-10 17:46:00",1035448,0,9.97,9.81,9.65,45.3,0,247.2,13.7,12.2,10.7,8.45,0,3.2,0,9.46,8.39,6.862,5.712,0,1.55,0,0
"2018-01-10 17:47:00",1035449,0,9.93,9.79,9.62,45.41,0,245.5,13.7,13.7,12.95,12.2,0,3.2,0,9.99,8.91,7.175,6.05,0,1.581,0,0
"2018-01-10 17:48:00",1035450,0,10.07,9.93,9.76,44.86,0,253.9,13.7,12.95,10.7,8.45,0,3.2,0,10.52,9.41,7.537,5.962,0,1.663,0,0
"2018-01-10 17:49:00",1035451,0,9.93,9.85,9.68,45.18,0,248.3,9.95,9.2,7.7,6.95,0,2.45,0,7.987,6.925,5.337,4.362,0,1.212,0,0
"2018-01-10 17:50:00",1035452,0,9.9,9.74,9.6,45.65,0,252.5,12.95,12.2,9.95,8.45,0,2.45,0,9.74,8.76,7.1,5.725,0,1.459,0,0
"2018-01-10 17:51:00",1035453,-1,9.97,9.85,9.68,45.34,0,248.3,11.45,11.45,9.2,9.2,0,2.45,0,9.3,8.22,6.987,5.662,0,1.65,0,0
"2018-01-10 17:52:00",1035454,-1,9.88,9.78,9.64,45.62,0,247.6,10.7,9.2,8.45,6.95,0,2.45,0,8.67,7.762,6.212,4.95,0,1.359,0,0
"2018-01-10 17:53:00",1035455,-1,9.78,9.68,9.53,46.01,0,246,9.2,8.45,6.2,6.2,0,1.7,0,7.1,5.787,4.725,3.825,0,0.672,0,0
"2018-01-10 17:54:00",1035456,-1,9.7,9.57,9.42,46.45,0,246.3,9.95,9.2,8.45,8.45,0,2.45,0,7.65,6.825,5.612,4.675,0,1.227,0,0
"2018-01-10 17:55:00",1035457,-1,9.83,9.67,9.51,46.15,0,245.4,12.2,11.45,10.7,9.95,0,3.2,0,9.56,8.76,7.025,6.025,0,1.738,0,0
"2018-01-10 17:56:00",1035458,-1,9.85,9.73,9.57,45.92,0,245,11.45,10.7,9.95,8.45,0,2.45,0,9.35,8.25,6.8,5.862,0,1.638,0,0
"2018-01-10 17:57:00",1035459,-1,9.83,9.72,9.57,46.04,0,246.8,11.45,10.7,9.95,9.95,0,2.45,0,8.49,7.725,6.475,5.575,0,1.625,0,0
"2018-01-10 17:58:00",1035460,-1,9.78,9.67,9.53,46.27,0,248.4,12.2,10.7,9.2,8.45,0,2.45,0,8.59,7.85,6.575,5.3,0,1.509,0,0
"2018-01-10 17:59:00",1035461,-1,9.7,9.61,9.45,46.62,0,245.7,12.2,10.7,9.95,8.45,0,2.45,0,8.8,7.6,6.175,5.312,0,1.556,0,0
"2018-01-10 18:00:00",1035462,-1,9.75,9.61,9.44,46.81,0,246.2,11.45,9.2,7.7,6.2,0,2.45,0,8.57,7.387,5.837,4.762,0,1.35,0,0
"2018-01-10 18:01:00",1035463,-1,9.68,9.57,9.41,47.07,0,248.2,10.7,9.95,8.45,7.7,0,2.45,0,8.41,7.575,6.175,5.237,0,1.638,0,0
"2018-01-10 18:02:00",1035464,-1,9.67,9.54,9.4,47.25,0,245.3,11.45,9.95,8.45,7.7,0,2.45,0,8.91,7.5,6.325,5.537,0,1.547,0,0
"2018-01-10 18:03:00",1035465,-1,9.67,9.53,9.4,47.42,0,242.2,10.7,9.2,7.7,7.7,0,2.45,0,8.19,7.037,5.95,5.425,0,1.738,0,0
"2018-01-10 18:04:00",1035466,-1,9.66,9.54,9.39,47.49,0,244.8,10.7,9.95,9.2,6.95,0,2.45,0,7.787,6.575,5.275,4.125,0,1.202,0,0
"2018-01-10 18:05:00",1035467,-1,9.56,9.44,9.3,47.9,0,247.9,8.45,7.7,6.95,6.2,0,2.45,0,6.812,5.837,4.587,3.55,0,0.721,0,0
"2018-01-10 18:06:00",1035468,-1,9.53,9.36,9.22,48.38,0,247.7,11.45,9.2,7.7,6.2,0,1.7,0,7.35,5.812,4.65,3.662,0,0.297,0,0
"2018-01-10 18:07:00",1035469,-1,9.6,9.47,9.29,48.21,0,248.1,11.45,10.7,9.95,8.45,0,3.2,0,8.14,7.425,6.025,5.337,0,1.631,0,0
"2018-01-10 18:08:00",1035470,-1,9.57,9.47,9.3,48.22,0,242.8,11.45,9.2,8.45,7.7,0,2.45,0,8.36,7.487,6.1,5.275,0,1.588,0,0
"2018-01-10 18:09:00",1035471,-1,9.61,9.47,9.32,48.19,0,249.2,10.7,9.95,8.45,6.95,0,2.45,0,8.54,7.35,5.987,5.15,0,1.5,0,0
"2018-01-10 18:10:00",1035472,-1,9.57,9.46,9.31,48.23,0,247.8,11.45,10.7,9.95,6.95,0,2.45,0,7.462,6.675,5.462,4.6,0,1.274,0,0
"2018-01-10 18:11:00",1035473,0,9.49,9.39,9.26,48.52,0,243.8,10.7,9.2,7.7,6.95,0,2.45,0,7.287,6.35,5.325,4.537,0,1.215,0,0
"2018-01-10 18:12:00",1035474,0,9.54,9.42,9.29,48.44,0,242.4,9.95,9.2,9.2,8.45,0,2.45,0,8.74,7.412,6.012,4.937,0,1.434,0,0
"2018-01-10 18:13:00",1035475,0,9.57,9.43,9.29,48.39,0,245.1,10.7,9.2,7.7,6.95,0,2.45,0,7.687,6.375,5.25,4.387,0,1.054,0,0
"2018-01-10 18:14:00",1035476,0,9.55,9.41,9.28,48.51,0,243.7,10.7,10.7,9.2,6.95,0,2.45,0,8.2,7.425,6.137,5.112,0,1.324,0,0
"2018-01-10 18:15:00",1035477,0,9.56,9.46,9.3,48.36,0,245.5,10.7,9.2,9.2,8.45,0,2.45,0,7.862,6.712,5.762,5,0,1.438,0,0
"2018-01-10 18:16:00",1035478,0,9.55,9.41,9.28,48.52,0,246.8,9.95,9.2,7.7,6.2,0,2.45,0,8.26,6.962,5.525,4.512,0,1.246,0,0
"2018-01-10 18:17:00",1035479,0,9.49,9.39,9.25,48.63,0,243.3,7.7,6.95,6.2,6.2,0,1.7,0,6.375,5.475,4.65,3.95,0,1.096,0,0
"2018-01-10 18:18:00",1035480,0,9.49,9.36,9.21,48.79,0,251.1,11.45,8.45,8.45,6.2,0,1.7,0,7.862,6.812,5.375,4.138,0,0.448,0,0
"2018-01-10 18:19:00",1035481,0,9.52,9.4,9.25,48.56,0,247.3,10.7,9.2,8.45,7.7,0,2.45,0,8.19,7.05,5.775,4.737,0,1.224,0,0
"2018-01-10 18:20:00",1035482,0,9.59,9.46,9.3,48.34,0,249.9,11.45,9.95,9.2,8.45,0,2.45,0,8.57,7.35,6.212,5.287,0,1.522,0,0
"2018-01-10 18:21:00",1035483,0,9.54,9.45,9.3,48.34,0,246.4,9.2,9.95,8.45,6.95,0,2.45,0,7.312,6.162,5.1,4.2,0,0.966,0,0
"2018-01-10 18:22:00",1035484,0,9.49,9.37,9.23,48.63,0,249,8.45,7.7,6.95,5.45,0,1.7,0,6.937,6,4.65,3.662,0,0.828,0,0
"2018-01-10 18:23:00",1035485,0,9.49,9.33,9.2,48.83,0,255.9,9.95,9.2,8.45,6.95,0,2.45,0,8.4,7.025,5.787,4.737,0,1.315,0,0
"2018-01-10 18:24:00",1035486,0,9.5,9.36,9.22,48.71,0,250,10.7,9.2,8.45,7.7,0,2.45,0,7.525,6.512,5.3,4.362,0,0.735,0,0
"2018-01-10 18:25:00",1035487,0,9.49,9.35,9.22,48.74,0,248.2,12.2,11.45,9.2,8.45,0,3.2,0,8.51,7.412,5.975,4.937,0,1.315,0,0
"2018-01-10 18:26:00",1035488,0,9.52,9.39,9.23,48.62,0,245.2,10.7,9.95,8.45,6.95,0,2.45,0,8.2,7.287,5.55,4.787,0,1.202,0,0
"2018-01-10 18:27:00",1035489,0,9.48,9.34,9.21,48.74,0,249.1,11.45,10.7,9.2,7.7,0,2.45,0,9.34,8.14,6.462,5.512,0,1.538,0,0
"2018-01-10 18:28:00",1035490,0,9.49,9.37,9.24,48.7,0,250.7,12.2,10.7,9.95,8.45,0,3.2,0,9.45,8.26,7.075,5.975,0,1.538,0,0
"2018-01-10 18:29:00",1035491,0,9.45,9.39,9.26,48.6,0,248.6,9.95,10.7,8.45,7.7,0,2.45,0,8.12,7.312,6.287,5.075,0,1.265,0,0
"2018-01-10 18:30:00",1035492,0,9.39,9.29,9.17,48.96,0,246.4,10.7,9.95,9.95,9.2,0,1.7,0,8.75,7.487,5.875,4.862,0,1.272,0,0
"2018-01-10 18:31:00",1035493,0,9.47,9.3,9.17,48.96,0,248.9,14.45,12.2,10.7,9.2,0,3.2,0,10.82,9.44,7.6,6.462,0,1.875,0,0
"2018-01-10 18:32:00",1035494,0,9.53,9.4,9.26,48.53,0,248.9,11.45,9.95,9.2,7.7,0,2.45,0,9.72,8.6,6.8,5.75,0,1.7,0,0
"2018-01-10 18:33:00",1035495,0,9.45,9.35,9.22,48.7,0,252.4,9.2,9.95,6.95,6.95,0,3.2,0,7.575,6.65,5.55,4.725,0,1.233,0,0
"2018-01-10 18:34:00",1035496,0,9.43,9.29,9.17,48.93,0,247.6,11.45,10.7,8.45,6.2,0,1.7,0,8.92,7.537,5.625,4.425,0,0.559,0,0
"2018-01-10 18:35:00",1035497,0,9.37,9.26,9.14,49.05,0,247.7,9.95,9.2,7.7,6.95,0,2.45,0,7.712,6.725,5.562,4.725,0,0.693,0,0
"2018-01-10 18:36:00",1035498,0,9.31,9.22,9.11,49.22,0,246.9,9.2,9.95,7.7,6.95,0,2.45,0,7.275,6.462,5.625,4.575,0,1.196,0,0
"2018-01-10 18:37:00",1035499,0,9.3,9.2,9.08,49.34,0,247.2,11.45,9.2,8.45,6.95,0,2.45,0,7.637,6.45,5.312,4.412,0,1.209,0,0
"2018-01-10 18:38:00",1035500,0,9.34,9.21,9.08,49.27,0,247,9.95,9.2,7.7,6.95,0,1.7,0,8.08,7.187,5.887,4.925,0,1.272,0,0
"2018-01-10 18:39:00",1035501,0,9.3,9.19,9.06,49.35,0,247.7,9.95,8.45,7.7,6.95,0,2.45,0,7.6,6.55,5.162,4.475,0,1.171,0,0
"2018-01-10 18:40:00",1035502,0,9.29,9.18,9.04,49.37,0,244.8,8.45,7.7,6.2,6.2,0,1.7,0,7.087,5.95,4.712,3.912,0,0.986,0,0
"2018-01-10 18:41:00",1035503,0,9.26,9.15,9.02,49.49,0,246.1,9.2,8.45,7.7,6.95,0,2.45,0,7.512,6.725,5.637,4.837,0,1.372,0,0
"2018-01-10 18:42:00",1035504,0,9.25,9.14,9.01,49.47,0,245.4,9.2,8.45,7.7,6.2,0,2.45,0,7.675,6.412,5.262,4.325,0,1.131,0,0
"2018-01-10 18:43:00",1035505,0,9.23,9.11,9,49.53,0,240.9,8.45,7.7,6.95,6.2,0,1.7,0,6.787,5.662,4.625,4.075,0,1.137,0,0
"2018-01-10 18:44:00",1035506,0,9.21,9.09,8.99,49.55,0,245,8.45,8.45,6.95,5.45,0,2.45,0,6.787,6.287,5.1,4.275,0,1.234,0,0
"2018-01-10 18:45:00",1035507,0,9.2,9.1,8.99,49.5,0,244.5,8.45,6.95,6.95,6.2,0,2.45,0,6.45,5.775,4.775,4.138,0,1.083,0,0
"2018-01-10 18:46:00",1035508,0,9.25,9.1,8.99,49.43,0,245.8,9.95,9.2,8.45,6.95,0,2.45,0,7.137,6.15,5.1,4.163,0,0.887,0,0
"2018-01-10 18:47:00",1035509,0,9.3,9.17,9.04,49.1,0,244.1,10.7,9.2,8.45,7.7,0,2.45,0,8.31,7.112,5.987,4.962,0,1.032,0,0
"2018-01-10 18:48:00",1035510,0,9.31,9.19,9.05,48.99,0,243.4,9.2,8.45,7.7,6.95,0,1.7,0,7.3,6.337,4.95,4.3,0,1.073,0,0
"2018-01-10 18:49:00",1035511,0,9.26,9.15,9.02,49.06,0,245.1,7.7,6.95,6.2,5.45,0,1.7,0,6.225,5.387,4.312,3.662,0,0.878,0,0
"2018-01-10 18:50:00",1035512,0,9.21,9.1,8.98,49.26,0,243.9,8.45,7.7,6.95,6.2,0,0.95,0,6.837,5.687,4.5,3.725,0,0.016,0,0
"2018-01-10 18:51:00",1035513,-1,9.27,9.16,9.03,49.02,0,245.7,7.7,8.45,7.7,6.95,0,1.7,0,6.562,6.187,5.337,4.387,0,0.78,0,0
"2018-01-10 18:52:00",1035514,-1,9.29,9.19,9.04,48.87,0,247.9,9.2,8.45,6.95,6.2,0,1.7,0,7.262,6.287,4.775,3.925,0,0.97,0,0
"2018-01-10 18:53:00",1035515,-1,9.33,9.24,9.1,48.62,0,252.5,9.95,9.2,8.45,6.2,0,1.7,0,7.537,6.825,5.437,4.475,0,1.005,0,0
"2018-01-10 18:54:00",1035516,-1,9.26,9.18,9.05,48.9,0,248.5,7.7,7.7,6.2,6.2,0,1.7,0,6.4,5.4,4.425,4.012,0,1.055,0,0
"2018-01-10 18:55:00",1035517,-1,9.24,9.12,9,49.1,0,243.9,7.7,6.95,5.45,5.45,0,1.7,0,5.887,5.337,4.4,3.675,0,0.91,0,0
"2018-01-10 18:56:00",1035518,-1,9.18,9.07,8.94,49.33,0,248.7,6.95,6.95,5.45,4.7,0,1.7,0,5.487,4.637,3.563,2.963,0,0.56,0,0
"2018-01-10 18:57:00",1035519,-1,9.23,9.1,8.97,49.18,0,240.3,8.45,7.7,6.95,6.95,0,2.45,0,6.4,5.75,4.837,4.175,0,0.728,0,0
"2018-01-10 18:58:00",1035520,-1,9.25,9.13,8.98,49.06,0,240.8,9.2,8.45,7.7,5.45,0,0,0,7.2,5.787,4.487,3.875,0,0,0,0
"2018-01-10 18:59:00",1035521,-1,9.27,9.16,9.01,48.91,0,247.6,8.45,7.7,6.95,6.2,0,1.7,0,6.062,5.325,4.387,3.55,0,0.468,0,0
"2018-01-10 19:00:00",1035522,-1,9.15,9.08,8.96,49.24,0,239.1,6.2,5.45,4.7,4.7,0,0.95,0,4.4,4.112,3.675,3.188,0,0.142,0,0
"2018-01-10 19:01:00",1035523,-1,9.11,9.01,8.9,49.55,0,243.5,9.2,8.45,6.95,6.95,0,2.45,0,6.375,5.75,4.625,4,0,0.798,0,0
"2018-01-10 19:02:00",1035524,-1,9.24,9.14,9,49.08,0,242,9.2,8.45,7.7,6.95,0,2.45,0,7.7,7.162,6,5.1,0,1.463,0,0
"2018-01-10 19:03:00",1035525,-1,9.23,9.16,9.04,48.91,0,240,9.95,9.2,7.7,6.95,0,2.45,0,6.887,6.362,5.537,5.062,0,1.5,0,0
"2018-01-10 19:04:00",1035526,-1,9.25,9.17,9.05,48.91,0,239,8.45,7.7,6.95,5.45,0,1.7,0,6.637,5.662,4.675,4.025,0,1.234,0,0
"2018-01-10 19:05:00",1035527,-1,9.22,9.1,8.99,49.14,0,232.5,6.95,6.95,6.2,5.45,0,1.7,0,5.887,5.1,4.138,3.625,0,1.04,0,0
"2018-01-10 19:06:00",1035528,-1,9.2,9.09,8.97,49.19,0,238,8.45,7.7,6.2,5.45,0,1.7,0,6.937,6.012,4.875,4.225,0,1.297,0,0
"2018-01-10 19:07:00",1035529,-1,9.24,9.13,9,49.06,0,238.4,8.45,7.7,6.95,6.2,0,2.45,0,6.362,5.65,4.712,4.187,0,1.249,0,0
"2018-01-10 19:08:00",1035530,-1,9.19,9.09,8.96,49.22,0,232.5,6.2,6.2,5.45,4.7,0,1.7,0,5.687,4.737,3.875,3.388,0,0.968,0,0
"2018-01-10 19:09:00",1035531,-1,9.13,9.02,8.88,49.56,0,239.2,6.95,5.45,4.7,4.7,0,1.7,0,5.4,4.687,3.713,3.225,0,0.772,0,0
"2018-01-10 19:10:00",1035532,-1,9.11,8.97,8.84,49.71,0,241.6,6.2,5.45,4.7,4.7,0,1.7,0,5.125,4.475,3.7,3.188,0,0.809,0,0
"2018-01-10 19:11:00",1035533,0,9.09,8.98,8.85,49.65,0,237.2,6.2,5.45,4.7,4.7,0,1.7,0,4.85,4.1,3.5,3.063,0,0.844,0,0
"2018-01-10 19:12:00",1035534,0,9.05,8.93,8.8,49.9,0,235.7,6.95,6.2,6.2,5.45,0,1.7,0,5.237,4.562,3.837,3.4,0,0.873,0,0
"2018-01-10 19:13:00",1035535,0,9.07,8.95,8.82,49.77,0,233.4,6.95,6.95,6.2,6.2,0,1.7,0,5.212,4.637,3.862,3.387,0,0.234,0,0
"2018-01-10 19:14:00",1035536,0,9.1,8.97,8.82,49.7,0,234.8,6.95,6.2,5.45,4.7,0,0,0,5.85,5.1,4.263,3.8,0,0,0,0
"2018-01-10 19:15:00",1035537,0,9.06,8.96,8.81,49.73,0,237.3,6.95,5.45,5.45,4.7,0,0.95,0,5.15,4.387,3.837,3.425,0,0.048,0,0
"2018-01-10 19:16:00",1035538,0,9.01,8.92,8.78,49.93,0,234.8,6.95,5.45,4.7,3.95,0,1.7,0,5.2,4.225,3.463,3.05,0,0.775,0,0
"2018-01-10 19:17:00",1035539,0,9.01,8.87,8.73,50.13,0,239,8.45,6.95,4.7,4.7,0,1.7,0,5.725,4.7,3.675,3.138,0,0.687,0,0
"2018-01-10 19:18:00",1035540,0,9.03,8.88,8.73,50.08,0,239.9,8.45,6.95,6.2,5.45,0,1.7,0,6.237,5.4,4.287,3.638,0,1.065,0,0
"2018-01-10 19:19:00",1035541,0,9.14,8.95,8.8,49.74,0,241.1,9.2,9.2,7.7,6.95,0,2.45,0,7.237,6.162,5.225,4.45,0,1.293,0,0
"2018-01-10 19:20:00",1035542,0,9.09,9,8.84,49.51,0,240.3,6.95,6.95,6.2,5.45,0,1.7,0,5.75,4.85,3.725,3.263,0,0.718,0,0
"2018-01-10 19:21:00",1035543,0,9.02,8.91,8.78,49.87,0,238.7,6.95,6.2,5.45,5.45,0,0,0,5.725,4.987,4.212,3.575,0,0,0,0
"2018-01-10 19:22:00",1035544,0,9.06,8.91,8.77,49.85,0,239.6,8.45,7.7,6.2,6.2,0,1.7,0,6.775,5.725,4.575,4.012,0,0.863,0,0
"2018-01-10 19:23:00",1035545,0,9.11,8.96,8.82,49.63,0,240.5,8.45,7.7,7.7,7.7,0,0.95,0,7.05,6.05,5.287,4.662,0,0.016,0,0
"2018-01-10 19:24:00",1035546,0,9.12,9.01,8.87,49.37,0,240.2,8.45,7.7,7.7,6.2,0,2.45,0,6.75,6.025,5.075,4.437,0,1.322,0,0
"2018-01-10 19:25:00",1035547,0,9.1,8.99,8.86,49.38,0,241,9.2,9.2,7.7,7.7,0,2.45,0,6.812,5.837,5.05,4.587,0,1.431,0,0
"2018-01-10 19:26:00",1035548,0,9.06,8.97,8.85,49.42,0,238.4,8.45,7.7,6.95,5.45,0,1.7,0,6.15,5.487,4.65,3.937,0,1.209,0,0
"2018-01-10 19:27:00",1035549,0,9,8.9,8.78,49.75,0,238.6,7.7,6.2,5.45,4.7,0,1.7,0,6.062,4.912,4.337,3.887,0,1.163,0,0
"2018-01-10 19:28:00",1035550,0,8.98,8.87,8.75,49.88,0,236.1,6.95,6.95,5.45,5.45,0,1.7,0,5.962,5.475,4.525,4.012,0,1.247,0,0
"2018-01-10 19:29:00",1035551,0,8.99,8.87,8.73,49.88,0,237.5,7.7,7.7,5.45,5.45,0,2.45,0,6.1,5.412,4.387,4.025,0,1.313,0,0
"2018-01-10 19:30:00",1035552,0,8.95,8.84,8.72,49.94,0,237.2,7.7,6.95,5.45,4.7,0,1.7,0,5.8,5.05,4.15,3.588,0,1.077,0,0
"2018-01-10 19:31:00",1035553,0,8.95,8.84,8.71,49.97,0,238.2,8.45,6.95,5.45,5.45,0,1.7,0,6.4,5.4,4.325,3.887,0,1.122,0,0
"2018-01-10 19:32:00",1035554,0,8.94,8.83,8.68,50.05,0,238.1,6.95,6.2,5.45,5.45,0,1.7,0,5.612,4.5,3.713,3.363,0,0.973,0,0
"2018-01-10 19:33:00",1035555,0,8.94,8.82,8.69,50.06,0,240.1,7.7,6.95,6.95,5.45,0,2.45,0,6.15,5.537,4.837,4.1,0,1.045,0,0
"2018-01-10 19:34:00",1035556,0,8.98,8.87,8.74,49.86,0,236.8,8.45,7.7,6.95,6.2,0,1.7,0,6.825,6.212,4.95,4.163,0,1.168,0,0
"2018-01-10 19:35:00",1035557,0,9,8.91,8.77,49.65,0,238.1,8.45,6.95,6.95,6.2,0,1.7,0,6.475,5.737,4.75,4.075,0,1.131,0,0
"2018-01-10 19:36:00",1035558,0,8.93,8.87,8.73,49.89,0,234.3,6.95,6.2,5.45,4.7,0,1.7,0,5.737,4.875,3.962,3.463,0,1.037,0,0
"2018-01-10 19:37:00",1035559,0,8.91,8.81,8.67,50.17,0,240.7,7.7,6.2,5.45,5.45,0,1.7,0,5.075,4.25,3.35,2.875,0,0.703,0,0
"2018-01-10 19:38:00",1035560,0,8.86,8.74,8.61,50.54,0,233.6,6.95,6.2,5.45,5.45,0,1.7,0,5.462,4.462,3.725,3.288,0,0.307,0,0
"2018-01-10 19:39:00",1035561,0,8.93,8.79,8.66,50.38,0,237.2,7.7,6.95,5.45,4.7,0,0,0,5.775,4.712,3.75,3.3,0,0,0,0
"2018-01-10 19:40:00",1035562,0,8.85,8.75,8.61,50.6,0,235.1,6.2,5.45,5.45,4.7,0,0,0,4.937,3.987,3.213,2.813,0,0,0,0
"2018-01-10 19:41:00",1035563,0,8.8,8.68,8.56,50.9,0,238.4,6.2,6.2,4.7,3.95,0,0,0,4.812,4.15,3.313,2.663,0,0,0,0
"2018-01-10 19:42:00",1035564,0,8.89,8.73,8.58,50.77,0,243,8.45,6.95,6.2,6.2,0,0,0,6.287,5.075,4.15,3.388,0,0,0,0
"2018-01-10 19:43:00",1035565,0,9,8.86,8.69,50.26,0,238.1,7.7,7.7,6.95,5.45,0,1.7,0,6.062,5.562,4.587,3.925,0,1.058,0,0
"2018-01-10 19:44:00",1035566,0,8.93,8.83,8.66,50.36,0,236.8,7.7,6.95,6.2,5.45,0,1.7,0,5.525,4.687,3.775,3.225,0,0.79,0,0
"2018-01-10 19:45:00",1035567,0,8.9,8.81,8.64,50.53,0,237.3,6.2,5.45,3.95,3.95,0,1.7,0,4.812,4.15,3.163,2.713,0,0.487,0,0
"2018-01-10 19:46:00",1035568,0,8.83,8.71,8.58,50.91,0,236.4,7.7,6.2,5.45,5.45,0,1.7,0,5.562,4.75,4.138,3.55,0,0.487,0,0
"2018-01-10 19:47:00",1035569,0,8.86,8.73,8.6,50.85,0,237,6.2,5.45,5.45,4.7,0,1.7,0,5.1,4.587,3.95,3.45,0,0.952,0,0
"2018-01-10 19:48:00",1035570,0,8.8,8.72,8.57,50.95,0,231.5,5.45,5.45,4.7,3.95,0,0,0,4.312,3.837,3,2.513,0,0,0,0
"2018-01-10 19:49:00",1035571,0,8.71,8.62,8.47,51.45,0,233.5,6.2,5.45,4.7,4.7,0,0,0,4.3,4.163,3.463,3.05,0,0,0,0
"2018-01-10 19:50:00",1035572,0,8.71,8.63,8.47,51.48,0,234.7,7.7,6.95,4.7,4.7,0,0,0,4.925,4.187,3.4,3.088,0,0,0,0
"2018-01-10 19:51:00",1035573,-1,8.77,8.65,8.5,51.37,0,232.2,8.45,6.95,6.2,5.45,0,0,0,5.962,5.2,4.175,3.663,0,0,0,0
"2018-01-10 19:52:00",1035574,-1,8.89,8.78,8.61,50.85,0,243.1,7.7,7.7,6.95,6.2,0,0,0,6.262,5.525,4.437,3.887,0,0,0,0
"2018-01-10 19:53:00",1035575,-1,8.89,8.78,8.61,50.77,0,238.4,6.2,5.45,4.7,3.95,0,0,0,4.8,4.062,3.163,2.7,0,0,0,0
"2018-01-10 19:54:00",1035576,-1,8.82,8.7,8.54,51.08,0,238.8,6.95,6.2,5.45,4.7,0,1.7,0,5.05,4.05,3.225,2.838,0,0.139,0,0
"2018-01-10 19:55:00",1035577,-1,8.86,8.7,8.54,51.12,0,236.8,7.7,6.95,6.2,5.45,0,0,0,5.45,4.75,3.887,3.425,0,0,0,0
"2018-01-10 19:56:00",1035578,-1,8.82,8.68,8.51,51.12,0,237.7,6.95,5.45,4.7,3.95,0,0,0,5.362,4.3,3.375,2.938,0,0,0,0
"2018-01-10 19:57:00",1035579,-1,8.83,8.67,8.49,51.16,0,237,6.2,6.2,5.45,4.7,0,0,0,5.262,4.712,3.8,3.388,0,0,0,0
"2018-01-10 19:58:00",1035580,-1,8.76,8.62,8.45,51.35,0,234.2,6.2,5.45,5.45,4.7,0,0,0,5.125,4.425,3.687,3.263,0,0,0,0
"2018-01-10 19:59:00",1035581,-1,8.72,8.59,8.44,51.43,0,232,6.2,6.2,5.45,4.7,0,0,0,4.587,4.175,3.625,3.175,0,0,0,0
"2018-01-10 20:00:00",1035582,-1,8.68,8.57,8.41,51.52,0,232.9,5.45,5.45,4.7,4.7,0,1.7,0,4.837,3.975,3.2,2.8,0,0.266,0,0
"2018-01-10 20:01:00",1035583,-1,8.68,8.52,8.36,51.7,0,237.8,6.95,6.2,6.2,4.7,0,0,0,5.287,4.6,3.8,3.35,0,0,0,0
"2018-01-10 20:02:00",1035584,-1,8.67,8.56,8.38,51.6,0,233.2,5.45,5.45,5.45,4.7,0,0,0,3.937,3.325,2.75,2.475,0,0,0,0
"2018-01-10 20:03:00",1035585,-1,8.58,8.46,8.29,51.93,0,233.9,5.45,4.7,4.7,3.95,0,0,0,3.762,3.263,2.75,2.25,0,0,0,0
"2018-01-10 20:04:00",1035586,-1,8.52,8.39,8.2,52.21,0,233.6,4.7,4.7,3.95,3.2,0,0,0,3.862,3.238,2.45,1.988,0,0,0,0
"2018-01-10 20:05:00",1035587,-1,8.56,8.35,8.16,52.38,0,238.4,6.2,5.45,3.95,3.95,0,0,0,4.8,4.138,3.15,2.663,0,0,0,0
"2018-01-10 20:06:00",1035588,-1,8.62,8.43,8.19,52.05,0,242.1,5.45,4.7,3.95,3.2,0,0.95,0,4.312,3.688,3.013,2.4,0,0.063,0,0
"2018-01-10 20:07:00",1035589,-1,8.58,8.41,8.17,52.11,0,238.7,6.2,5.45,3.95,3.2,0,0.95,0,4.287,3.45,2.738,2.363,0,0.016,0,0
"2018-01-10 20:08:00",1035590,-1,8.67,8.44,8.22,52.08,0,252.3,6.95,5.45,5.45,4.7,0,1.7,0,5.362,4.425,3.812,3.013,0,0.266,0,0
"2018-01-10 20:09:00",1035591,-1,8.68,8.48,8.25,52.03,0,247.2,6.95,6.2,4.7,4.7,0,1.7,0,5.287,4.325,3.675,3.2,0,0.224,0,0
"2018-01-10 20:10:00",1035592,-1,8.75,8.55,8.34,51.86,0,246,9.2,8.45,7.7,7.7,0,3.2,0,5.65,5.2,4.275,3.7,0,0.801,0,0
"2018-01-10 20:11:00",1035593,0,8.67,8.54,8.32,51.81,0,245.3,6.95,6.2,5.45,4.7,0,0.95,0,5.125,4.3,3.263,2.725,0,0.158,0,0
"2018-01-10 20:12:00",1035594,0,8.69,8.53,8.33,51.98,0,246.4,6.95,6.2,5.45,4.7,0,0.95,0,5.687,5.025,4.163,3.463,0,0.222,0,0
"2018-01-10 20:13:00",1035595,0,8.71,8.54,8.35,52,0,244.6,9.2,8.45,6.95,6.2,0,1.7,0,6.662,5.725,4.35,3.625,0,0.18,0,0
"2018-01-10 20:14:00",1035596,0,8.78,8.61,8.41,51.95,0,243.9,8.45,6.95,6.2,6.2,0,1.7,0,6.287,5.6,4.55,4.038,0,1.077,0,0
"2018-01-10 20:15:00",1035597,0,8.78,8.61,8.43,51.96,0,247.5,7.7,6.95,6.2,5.45,0,1.7,0,6.2,5.275,4.175,3.325,0,0.847,0,0
"2018-01-10 20:16:00",1035598,0,8.8,8.62,8.43,52.06,0,252.6,10.7,9.2,7.7,6.95,0,1.7,0,7.787,6.412,4.725,3.688,0,0.448,0,0
"2018-01-10 20:17:00",1035599,0,8.88,8.73,8.55,51.69,0,252.7,9.95,9.95,7.7,6.95,0,2.45,0,7.925,6.725,5.562,4.725,0,1.256,0,0
"2018-01-10 20:18:00",1035600,0,8.87,8.71,8.55,51.7,0,255.4,11.45,9.95,8.45,6.95,0,1.7,0,8.46,7.175,5.925,4.75,0,1.13,0,0
"2018-01-10 20:19:00",1035601,0,8.89,8.76,8.59,51.59,0,250.9,9.95,8.45,7.7,6.2,0,1.7,0,7.587,6.262,5.337,4.3,0,1.102,0,0
"2018-01-10 20:20:00",1035602,0,8.8,8.67,8.54,51.88,0,247.3,9.2,8.45,7.7,7.7,0,2.45,0,7.025,6.05,4.875,4.15,0,0.881,0,0
"2018-01-10 20:21:00",1035603,0,8.78,8.62,8.49,52.16,0,251.4,8.45,8.45,6.95,6.2,0,1.7,0,6.75,5.675,4.587,3.613,0,0.875,0,0
"2018-01-10 20:22:00",1035604,0,8.79,8.63,8.49,52.15,0,244.1,9.95,9.2,7.7,6.95,0,2.45,0,7.175,6.087,4.8,4.112,0,1.174,0,0
"2018-01-10 20:23:00",1035605,0,8.79,8.67,8.5,51.95,0,241.1,8.45,7.7,6.2,5.45,0,1.7,0,6.35,5.387,4.35,3.75,0,0.727,0,0
"2018-01-10 20:24:00",1035606,0,8.79,8.65,8.5,52.01,0,247.9,9.95,9.2,7.7,6.2,0,1.7,0,6.587,6.037,4.925,4.25,0,1.077,0,0
"2018-01-10 20:25:00",1035607,0,8.85,8.76,8.61,51.76,0,248.4,9.95,10.7,9.2,8.45,0,2.45,0,7.462,6.625,5.612,4.862,0,1.334,0,0
"2018-01-10 20:26:00",1035608,0,8.91,8.82,8.68,51.52,0,244.5,10.7,9.95,8.45,7.7,0,2.45,0,7.9,6.825,5.475,4.575,0,1.356,0,0
"2018-01-10 20:27:00",1035609,0,8.88,8.79,8.64,51.66,0,243.3,8.45,7.7,6.95,6.2,0,2.45,0,6.462,5.575,4.587,4.062,0,1.165,0,0
"2018-01-10 20:28:00",1035610,0,8.84,8.72,8.6,51.93,0,246.1,9.95,9.2,7.7,6.2,0,2.45,0,7.487,6.425,5.075,4.287,0,1.281,0,0
"2018-01-10 20:29:00",1035611,0,8.87,8.76,8.62,51.81,0,243.3,9.2,8.45,6.95,6.2,0,2.45,0,6.337,5.8,4.925,4.325,0,1.297,0,0
"2018-01-10 20:30:00",1035612,0,8.86,8.77,8.63,51.82,0,240,8.45,7.7,6.95,6.2,0,1.7,0,6.037,5.487,4.687,4.075,0,1.071,0,0
"2018-01-10 20:31:00",1035613,0,8.78,8.72,8.58,52.1,0,242.7,7.7,6.95,6.2,5.45,0,1.7,0,6.05,5.087,4,3.2,0,0.582,0,0
"2018-01-10 20:32:00",1035614,0,8.72,8.65,8.52,52.47,0,246.5,6.95,6.95,6.2,5.45,0,1.7,0,5.437,4.725,4.05,3.388,0,0.453,0,0
"2018-01-10 20:33:00",1035615,0,8.75,8.63,8.5,52.72,0,247.8,6.95,6.95,6.2,5.45,0,0,0,6.15,5.3,4.337,3.6,0,0,0,0
"2018-01-10 20:34:00",1035616,0,8.83,8.7,8.55,52.55,0,249.5,8.45,7.7,6.2,5.45,0,2.45,0,6.687,5.675,4.612,3.85,0,1.007,0,0
"2018-01-10 20:35:00",1035617,0,8.85,8.7,8.56,52.55,0,253,10.7,9.95,6.95,6.2,0,1.7,0,8.21,6.737,5.325,4.425,0,1.3,0,0
"2018-01-10 20:36:00",1035618,0,8.92,8.81,8.64,52.32,0,248,9.2,8.45,6.95,6.2,0,1.7,0,7.375,6.45,5.15,4.263,0,1.252,0,0
"2018-01-10 20:37:00",1035619,0,8.9,8.79,8.66,52.34,0,248.2,12.2,9.2,8.45,7.7,0,2.45,0,8.94,8.1,6.637,5.612,0,1.55,0,0
"2018-01-10 20:38:00",1035620,0,8.84,8.77,8.64,52.54,0,247.5,9.2,8.45,7.7,6.95,0,1.7,0,6.937,6.387,5.187,4.275,0,1.247,0,0
"2018-01-10 20:39:00",1035621,0,8.79,8.7,8.58,52.83,0,242.1,10.7,9.95,7.7,6.95,0,2.45,0,7.212,5.937,4.625,3.688,0,0.746,0,0
"2018-01-10 20:40:00",1035622,0,8.85,8.74,8.61,52.74,0,243.7,12.2,9.95,8.45,8.45,0,2.45,0,8,7.2,5.975,5.2,0,1.559,0,0
"2018-01-10 20:41:00",1035623,0,8.85,8.75,8.61,52.7,0,248.7,10.7,9.2,7.7,6.95,0,2.45,0,8.02,6.987,5.762,4.925,0,1.243,0,0
"2018-01-10 20:42:00",1035624,0,8.87,8.76,8.61,52.68,0,247.5,8.45,8.45,6.2,5.45,0,1.7,0,7.187,6.3,4.85,4.025,0,1.14,0,0
"2018-01-10 20:43:00",1035625,0,8.85,8.75,8.62,52.75,0,245.4,11.45,9.95,9.2,9.2,0,3.2,0,7.837,7.05,6.012,5.287,0,1.431,0,0
"2018-01-10 20:44:00",1035626,0,8.77,8.7,8.6,52.97,0,243.2,7.7,6.95,6.95,6.2,0,1.7,0,6.45,5.325,4.55,3.912,0,1.09,0,0
"2018-01-10 20:45:00",1035627,0,8.76,8.67,8.56,53.14,0,240.2,9.2,8.45,8.45,7.7,0,2.45,0,7.512,6.6,5.587,4.862,0,1.35,0,0
"2018-01-10 20:46:00",1035628,0,8.8,8.7,8.57,53.04,0,244,9.95,8.45,7.7,6.95,0,2.45,0,7.562,6.65,5.537,4.625,0,1.306,0,0
"2018-01-10 20:47:00",1035629,0,8.83,8.73,8.59,52.95,0,247.2,9.2,8.45,8.45,6.2,0,2.45,0,6.587,5.6,4.512,3.9,0,1.07,0,0
"2018-01-10 20:48:00",1035630,0,8.83,8.72,8.58,52.98,0,240.8,8.45,7.7,7.7,6.2,0,1.7,0,6.6,5.95,4.912,4.2,0,1.199,0,0
"2018-01-10 20:49:00",1035631,0,8.79,8.7,8.56,53.05,0,243.7,9.2,9.2,6.95,6.95,0,2.45,0,7.3,6.162,5.087,4.487,0,1.227,0,0
"2018-01-10 20:50:00",1035632,0,8.82,8.69,8.56,53.19,0,243.6,10.7,9.95,7.7,7.7,0,2.45,0,8.27,6.762,5.137,4.412,0,1.231,0,0
"2018-01-10 20:51:00",1035633,-1,8.95,8.8,8.65,52.89,0,249.5,11.45,9.95,8.45,7.7,0,2.45,0,8.25,7.525,6.287,5.337,0,1.65,0,0
"2018-01-10 20:52:00",1035634,-1,8.87,8.78,8.64,52.86,0,241.2,9.2,8.45,7.7,6.95,0,2.45,0,6.587,5.787,5.187,4.425,0,1.035,0,0
"2018-01-10 20:53:00",1035635,-1,8.85,8.76,8.63,52.99,0,244.9,9.2,9.2,7.7,7.7,0,2.45,0,7.2,6.075,4.887,4.125,0,1.088,0,0
"2018-01-10 20:54:00",1035636,-1,8.84,8.71,8.58,53.1,0,238.1,9.2,7.7,6.95,6.95,0,2.45,0,7.162,6.3,5.137,4.487,0,1.347,0,0
"2018-01-10 20:55:00",1035637,-1,8.84,8.77,8.62,52.86,0,240.3,8.45,6.95,6.2,6.2,0,2.45,0,6.575,5.7,4.7,3.987,0,1.032,0,0
"2018-01-10 20:56:00",1035638,-1,8.87,8.75,8.63,52.93,0,247.1,8.45,8.45,7.7,6.95,0,2.45,0,6.85,5.912,4.962,4.112,0,0.992,0,0
"2018-01-10 20:57:00",1035639,-1,8.79,8.71,8.58,53.1,0,244,6.95,6.95,5.45,4.7,0,1.7,0,5.825,5.05,3.813,3.188,0,0.706,0,0
"2018-01-10 20:58:00",1035640,-1,8.81,8.7,8.58,53.24,0,244.8,9.2,8.45,7.7,6.2,0,1.7,0,6.875,6.087,5.062,4.138,0,1.09,0,0
"2018-01-10 20:59:00",1035641,-1,8.85,8.76,8.62,53.04,0,240.4,10.7,8.45,7.7,6.95,0,2.45,0,8,6.737,5.5,4.787,0,1.425,0,0
"2018-01-10 21:00:00",1035642,-1,8.93,8.83,8.69,52.86,0,244.1,10.7,10.7,9.2,9.2,0,3.2,0,7.637,6.75,5.6,4.837,0,1.409,0,0
"2018-01-10 21:01:00",1035643,-1,8.86,8.78,8.66,52.89,0,233.7,7.7,6.95,6.2,5.45,0,1.7,0,6.237,5.587,4.512,4.05,0,1.105,0,0
"2018-01-10 21:02:00",1035644,-1,8.84,8.74,8.63,53.01,0,236.5,7.7,7.7,6.95,5.45,0,1.7,0,6.35,5.737,4.725,4.075,0,1.19,0,0
"2018-01-10 21:03:00",1035645,-1,8.81,8.75,8.62,52.97,0,237.7,6.2,5.45,4.7,5.45,0,1.7,0,4.975,4.237,3.575,3.225,0,0.904,0,0
"2018-01-10 21:04:00",1035646,-1,8.7,8.64,8.51,53.35,0,232.7,6.2,6.2,4.7,3.95,0,1.7,0,4.45,3.825,3.088,2.638,0,0.465,0,0
"2018-01-10 21:05:00",1035647,-1,8.62,8.55,8.42,53.67,0,226.1,6.95,6.2,5.45,5.45,0,1.7,0,4.987,4.475,3.687,3.313,0,0.867,0,0
"2018-01-10 21:06:00",1035648,-1,8.68,8.54,8.42,53.87,0,230,7.7,6.95,5.45,5.45,0,1.7,0,6.062,4.975,4.062,3.613,0,0.983,0,0
"2018-01-10 21:07:00",1035649,-1,8.82,8.67,8.51,53.59,0,240.3,10.7,8.45,7.7,6.95,0,2.45,0,8.01,6.737,5.475,4.637,0,1.397,0,0
"2018-01-10 21:08:00",1035650,-1,8.98,8.86,8.69,52.93,0,244.7,10.7,9.95,7.7,6.95,0,2.45,0,8.52,7.512,5.9,4.912,0,1.428,0,0
"2018-01-10 21:09:00",1035651,-1,8.96,8.9,8.73,52.76,0,247.5,8.45,9.2,8.45,6.95,0,2.45,0,6.625,5.837,4.812,4.112,0,1.155,0,0
"2018-01-10 21:10:00",1035652,-1,8.92,8.83,8.71,53.07,0,246.4,10.7,9.2,7.7,6.95,0,1.7,0,7.312,6.275,4.962,3.862,0,1.083,0,0
"2018-01-10 21:11:00",1035653,0,8.96,8.84,8.71,53.06,0,246.3,10.7,9.2,7.7,6.95,0,2.45,0,8.2,7.112,5.55,4.525,0,1.259,0,0
"2018-01-10 21:12:00",1035654,0,8.92,8.85,8.72,53.04,0,243.7,9.2,8.45,6.95,6.2,0,1.7,0,7,5.962,4.762,3.837,0,0.936,0,0
"2018-01-10 21:13:00",1035655,0,8.88,8.81,8.68,53.18,0,237.3,9.95,9.2,6.95,6.2,0,1.7,0,7.125,6.187,5.012,4.312,0,0.585,0,0
"2018-01-10 21:14:00",1035656,0,8.88,8.8,8.69,53.18,0,241,8.45,7.7,6.95,6.2,0,2.45,0,7.087,6.387,5.2,4.662,0,1.277,0,0
"2018-01-10 21:15:00",1035657,0,8.86,8.8,8.69,53.23,0,241.9,9.2,8.45,6.95,6.95,0,2.45,0,6.962,6.187,5.237,4.662,0,1.388,0,0
"2018-01-10 21:16:00",1035658,0,8.88,8.81,8.68,53.27,0,246,9.2,8.45,6.2,6.2,0,2.45,0,6.55,5.575,4.362,3.725,0,1.074,0,0
"2018-01-10 21:17:00",1035659,0,8.85,8.78,8.66,53.42,0,240.9,9.2,7.7,6.2,6.2,0,1.7,0,6.662,5.65,4.537,3.987,0,1.113,0,0
"2018-01-10 21:18:00",1035660,0,8.91,8.8,8.68,53.37,0,244.6,9.95,9.2,7.7,6.95,0,2.45,0,7.8,6.412,4.95,4.062,0,1.13,0,0
"2018-01-10 21:19:00",1035661,0,8.97,8.88,8.75,53.03,0,245.8,9.95,9.2,8.45,6.95,0,1.7,0,8.02,7.387,6.025,4.912,0,1.413,0,0
"2018-01-10 21:20:00",1035662,0,8.98,8.93,8.79,52.78,0,243.4,10.7,8.45,7.7,6.95,0,2.45,0,7.812,6.55,5.6,5.025,0,1.513,0,0
"2018-01-10 21:21:00",1035663,0,9.02,8.91,8.81,52.83,0,249.7,10.7,9.95,9.95,8.45,0,3.2,0,9.26,8.22,6.825,5.65,0,1.584,0,0
"2018-01-10 21:22:00",1035664,0,8.94,8.93,8.81,52.78,0,241.6,8.45,7.7,6.95,6.2,0,2.45,0,6.937,6.15,5.225,4.587,0,1.359,0,0
"2018-01-10 21:23:00",1035665,0,8.91,8.84,8.74,53.09,0,244.6,9.2,7.7,6.2,6.2,0,1.7,0,7.162,5.912,4.912,4.237,0,1.096,0,0
"2018-01-10 21:24:00",1035666,0,8.93,8.85,8.74,53.15,0,245.1,9.95,9.2,8.45,7.7,0,2.45,0,8.45,7.562,6.137,5.337,0,1.538,0,0
"2018-01-10 21:25:00",1035667,0,8.94,8.89,8.77,53.01,0,247.6,9.2,8.45,6.2,6.2,0,1.7,0,6.862,5.825,4.662,3.85,0,1.143,0,0
"2018-01-10 21:26:00",1035668,0,8.84,8.78,8.7,53.51,0,246.2,9.95,9.2,9.2,7.7,0,3.2,0,7.175,6.187,5.362,4.45,0,1.201,0,0
"2018-01-10 21:27:00",1035669,0,8.86,8.81,8.71,53.48,0,244.1,7.7,7.7,7.7,6.95,0,2.45,0,6.337,5.787,4.812,4.1,0,1.137,0,0
"2018-01-10 21:28:00",1035670,0,8.84,8.77,8.66,53.68,0,242.9,8.45,8.45,6.95,6.2,0,2.45,0,7.125,6.162,4.975,4.187,0,1.12,0,0
"2018-01-10 21:29:00",1035671,0,8.9,8.8,8.69,53.51,0,239.7,9.2,8.45,7.7,6.2,0,2.45,0,7.475,6.662,5.425,4.75,0,1.434,0,0
"2018-01-10 21:30:00",1035672,0,8.9,8.85,8.73,53.26,0,245.5,8.45,8.45,6.95,6.95,0,2.45,0,6.95,6.625,5.412,4.45,0,1.243,0,0
"2018-01-10 21:31:00",1035673,0,8.89,8.83,8.71,53.38,0,248.1,9.2,8.45,7.7,6.2,0,1.7,0,7.487,6.575,5.05,4.025,0,1.171,0,0
"2018-01-10 21:32:00",1035674,0,8.85,8.79,8.67,53.61,0,246.3,8.45,7.7,6.95,5.45,0,1.7,0,6.3,5.2,4.075,3.325,0,0.847,0,0
"2018-01-10 21:33:00",1035675,0,8.9,8.79,8.67,53.65,0,248.8,9.95,8.45,6.95,6.2,0,2.45,0,7.825,6.875,5.175,4.4,0,1.149,0,0
"2018-01-10 21:34:00",1035676,0,8.85,8.8,8.68,53.58,0,250.1,6.95,6.2,6.2,6.2,0,1.7,0,5.537,4.987,3.987,3.225,0,0.332,0,0
"2018-01-10 21:35:00",1035677,0,8.83,8.76,8.64,53.81,0,244.5,8.45,8.45,7.7,6.95,0,1.7,0,6.75,6.3,5.4,4.525,0,0.88,0,0
"2018-01-10 21:36:00",1035678,0,8.85,8.79,8.67,53.71,0,247,10.7,9.2,7.7,6.2,0,2.45,0,6.825,6.012,5.125,4.337,0,1.208,0,0
"2018-01-10 21:37:00",1035679,0,8.93,8.81,8.7,53.62,0,245.3,10.7,9.2,9.2,7.7,0,2.45,0,8.79,7.7,6.187,5.262,0,1.538,0,0
"2018-01-10 21:38:00",1035680,0,8.96,8.88,8.75,53.31,0,244.9,9.2,8.45,6.95,5.45,0,2.45,0,6.8,5.8,4.712,3.825,0,0.818,0,0
"2018-01-10 21:39:00",1035681,0,8.89,8.83,8.72,53.49,0,247.2,9.95,9.2,7.7,6.2,0,2.45,0,6.675,5.887,4.75,3.813,0,0.849,0,0
"2018-01-10 21:40:00",1035682,0,8.87,8.8,8.69,53.74,0,244.7,9.2,8.45,6.2,5.45,0,1.7,0,6.737,5.925,4.625,3.862,0,0.954,0,0
"2018-01-10 21:41:00",1035683,0,8.84,8.76,8.65,53.9,0,247.2,7.7,6.95,5.45,4.7,0,1.7,0,6.625,5.487,4.112,3.3,0,0.851,0,0
"2018-01-10 21:42:00",1035684,0,8.84,8.75,8.62,54.03,0,251.1,7.7,6.95,4.7,3.95,0,0.95,0,6.237,5.05,3.787,2.925,0,0.697,0,0
"2018-01-10 21:43:00",1035685,0,8.81,8.73,8.61,54.16,0,249.7,6.95,6.95,5.45,3.95,0,1.7,0,5.437,4.7,3.55,2.8,0,0.468,0,0
"2018-01-10 21:44:00",1035686,0,8.84,8.72,8.61,54.21,0,247.5,7.7,6.95,6.2,5.45,0,1.7,0,6.375,5.425,4.263,3.538,0,0.943,0,0
"2018-01-10 21:45:00",1035687,0,8.88,8.79,8.67,53.96,0,242.6,9.2,8.45,6.95,6.95,0,2.45,0,6.95,5.987,5.012,4.45,0,1.368,0,0
"2018-01-10 21:46:00",1035688,0,8.89,8.83,8.7,53.75,0,246.7,7.7,6.95,6.2,6.2,0,1.7,0,6.262,5.25,4.287,3.575,0,0.989,0,0
"2018-01-10 21:47:00",1035689,0,8.88,8.8,8.67,53.91,0,246,7.7,6.2,5.45,4.7,0,1.7,0,5.9,5.087,3.825,3.163,0,0.342,0,0
"2018-01-10 21:48:00",1035690,0,8.87,8.77,8.65,54.08,0,254.8,8.45,6.95,6.95,5.45,0,1.7,0,6.275,5.237,4.237,3.513,0,0.851,0,0
"2018-01-10 21:49:00",1035691,0,8.92,8.79,8.66,54.05,0,249.5,8.45,7.7,6.95,6.2,0,1.7,0,7.162,5.862,4.412,3.613,0,1.015,0,0
"2018-01-10 21:50:00",1035692,0,8.94,8.84,8.7,53.89,0,249.9,7.7,6.95,6.95,6.2,0,2.45,0,6.262,5.025,4.087,3.363,0,0.85,0,0
"2018-01-10 21:51:00",1035693,-1,8.93,8.82,8.68,53.99,0,249.9,9.95,9.2,8.45,6.95,0,2.45,0,6.912,5.8,4.587,3.775,0,0.438,0,0
"2018-01-10 21:52:00",1035694,-1,8.97,8.89,8.76,53.68,0,253.1,9.2,8.45,8.45,7.7,0,2.45,0,7.55,7.012,5.762,4.625,0,1.082,0,0
"2018-01-10 21:53:00",1035695,-1,8.98,8.94,8.8,53.51,0,250.7,9.95,9.2,6.95,6.2,0,2.45,0,7.475,6.55,5.225,4.212,0,1.127,0,0
"2018-01-10 21:54:00",1035696,-1,9.02,8.94,8.82,53.46,0,250.4,9.95,9.2,7.7,6.95,0,2.45,0,7.862,7.075,5.975,5.025,0,0.948,0,0
"2018-01-10 21:55:00",1035697,-1,8.98,8.93,8.81,53.55,0,250,10.7,9.2,7.7,6.95,0,1.7,0,7.65,6.875,5.537,4.55,0,0.531,0,0
"2018-01-10 21:56:00",1035698,-1,9.04,8.96,8.84,53.45,0,250.1,11.45,8.45,8.45,6.95,0,1.7,0,8.52,7.225,5.862,4.787,0,1.363,0,0
"2018-01-10 21:57:00",1035699,-1,8.99,8.94,8.81,53.54,0,250,9.95,8.45,6.95,6.95,0,2.45,0,7.412,6.062,4.825,4,0,1.058,0,0
"2018-01-10 21:58:00",1035700,-1,9.04,8.93,8.81,53.68,0,252.4,12.2,10.7,9.95,8.45,0,2.45,0,9.57,7.787,6.087,4.887,0,1.488,0,0
"2018-01-10 21:59:00",1035701,-1,9.02,8.95,8.83,53.58,0,253.6,10.7,8.45,7.7,6.95,0,2.45,0,7.862,6.862,5.462,4.487,0,1.263,0,0
"2018-01-10 22:00:00",1035702,-1,8.98,8.91,8.8,53.75,0,252.1,11.45,10.7,8.45,9.2,0,2.45,0,8.84,8.34,6.612,5.387,0,1.497,0,0
"2018-01-10 22:01:00",1035703,-1,9,8.95,8.82,53.59,0,249.5,9.95,9.2,8.45,7.7,0,2.45,0,7.975,7.2,5.95,4.937,0,1.258,0,0
"2018-01-10 22:02:00",1035704,-1,9.01,8.94,8.82,53.6,0,250.9,12.2,11.45,9.95,9.2,0,2.45,0,8.56,7.8,5.925,4.937,0,1.331,0,0
"2018-01-10 22:03:00",1035705,-1,8.98,8.92,8.79,53.68,0,252.6,10.7,9.2,7.7,6.95,0,1.7,0,7.962,7.075,5.537,4.45,0,1.193,0,0
"2018-01-10 22:04:00",1035706,-1,8.96,8.89,8.76,53.84,0,254.8,9.2,8.45,6.95,6.95,0,1.7,0,7.625,6.525,4.925,3.95,0,0.966,0,0
"2018-01-10 22:05:00",1035707,-1,8.93,8.85,8.73,54,0,250.5,9.95,7.7,6.95,6.2,0,1.7,0,7.325,6.125,5.037,3.987,0,0.522,0,0
"2018-01-10 22:06:00",1035708,-1,8.97,8.86,8.74,53.97,0,250.2,10.7,9.95,8.45,6.95,0,2.45,0,8.77,7.925,6.237,5.062,0,1.271,0,0
"2018-01-10 22:07:00",1035709,-1,9,8.91,8.78,53.74,0,249.2,11.45,10.7,9.2,7.7,0,2.45,0,8.8,7.95,6.312,5.3,0,1.418,0,0
"2018-01-10 22:08:00",1035710,-1,9.01,8.9,8.78,53.73,0,250,10.7,10.7,8.45,7.7,0,2.45,0,9.39,8.01,6.462,5.062,0,1.372,0,0
"2018-01-10 22:09:00",1035711,-1,9.03,8.94,8.79,53.66,0,249.3,11.45,9.95,8.45,7.7,0,2.45,0,8.81,7.275,5.675,4.762,0,1.481,0,0
"2018-01-10 22:10:00",1035712,-1,8.96,8.86,8.75,53.92,0,252.8,9.95,9.95,8.45,8.45,0,2.45,0,7.775,6.737,5.687,4.787,0,1.033,0,0
"2018-01-10 22:11:00",1035713,0,8.97,8.89,8.77,53.89,0,254.3,10.7,9.95,8.45,7.7,0,2.45,0,8.52,7.612,6.312,5.337,0,1.488,0,0
"2018-01-10 22:12:00",1035714,0,8.95,8.89,8.78,53.89,0,252.7,10.7,9.95,8.45,6.95,0,2.45,0,8.14,7.075,5.825,4.712,0,1.252,0,0
"2018-01-10 22:13:00",1035715,0,8.96,8.89,8.78,53.92,0,252.2,10.7,9.2,7.7,6.95,0,2.45,0,8.31,7.262,5.725,4.687,0,1.29,0,0
"2018-01-10 22:14:00",1035716,0,8.99,8.89,8.78,53.98,0,250.4,9.95,9.2,7.7,6.95,0,2.45,0,8.37,7.225,5.987,5.037,0,1.397,0,0
"2018-01-10 22:15:00",1035717,0,8.92,8.85,8.75,54.17,0,249.6,9.95,9.2,7.7,6.95,0,2.45,0,7.925,7.05,5.812,4.675,0,1.325,0,0
"2018-01-10 22:16:00",1035718,0,8.93,8.87,8.75,54.22,0,252.5,10.7,9.95,10.7,8.45,0,2.45,0,8.09,7.2,5.987,4.975,0,1.381,0,0
"2018-01-10 22:17:00",1035719,0,8.94,8.86,8.73,54.29,0,252.8,9.95,9.2,9.2,7.7,0,2.45,0,8.64,7,5.875,4.775,0,1.165,0,0
"2018-01-10 22:18:00",1035720,0,8.9,8.82,8.7,54.48,0,247.7,9.95,8.45,7.7,6.95,0,2.45,0,7.675,6.65,5.337,4.287,0,1.243,0,0
"2018-01-10 22:19:00",1035721,0,8.9,8.81,8.69,54.55,0,246.6,8.45,7.7,6.95,6.2,0,2.45,0,7.35,6.287,4.887,4.112,0,1.224,0,0
"2018-01-10 22:20:00",1035722,0,8.9,8.79,8.67,54.63,0,246.8,9.95,9.95,8.45,8.45,0,2.45,0,7.912,7.012,5.587,4.55,0,1.256,0,0
"2018-01-10 22:21:00",1035723,0,8.9,8.81,8.66,54.56,0,249.2,9.95,9.2,7.7,7.7,0,2.45,0,7.912,6.85,5.537,4.712,0,1.413,0,0
"2018-01-10 22:22:00",1035724,0,8.89,8.79,8.64,54.59,0,248.6,9.2,7.7,6.95,6.2,0,1.7,0,7.275,6.25,5,4.312,0,1.029,0,0
"2018-01-10 22:23:00",1035725,0,8.8,8.7,8.56,54.92,0,244.8,9.95,9.2,7.7,6.95,0,0,0,7.462,6.437,5.325,4.687,0,0,0,0
"2018-01-10 22:24:00",1035726,0,8.82,8.71,8.56,55,0,246.2,9.95,9.95,8.45,6.95,0,1.7,0,7.862,7.087,5.95,4.875,0,0.583,0,0
"2018-01-10 22:25:00",1035727,0,8.8,8.69,8.54,55.06,0,246.4,9.95,9.2,7.7,6.95,0,2.45,0,7.875,6.737,5.587,4.712,0,1.4,0,0
"2018-01-10 22:26:00",1035728,0,8.82,8.7,8.55,55.12,0,245.4,10.7,9.95,7.7,6.95,0,2.45,0,8.47,7.362,6.175,5.2,0,1.459,0,0
"2018-01-10 22:27:00",1035729,0,8.77,8.7,8.54,55.18,0,247.8,10.7,9.2,8.45,6.95,0,2.45,0,7.575,6.712,5.412,4.362,0,1.234,0,0
"2018-01-10 22:28:00",1035730,0,8.77,8.68,8.55,55.3,0,246.4,10.7,9.95,9.2,7.7,0,2.45,0,8.33,7.3,5.937,4.9,0,1.299,0,0
"2018-01-10 22:29:00",1035731,0,8.77,8.69,8.56,55.28,0,247.9,9.95,8.45,7.7,6.2,0,2.45,0,7.462,6.862,5.725,4.4,0,1.118,0,0
"2018-01-10 22:30:00",1035732,0,8.76,8.68,8.55,55.34,0,245.5,10.7,9.95,8.45,7.7,0,2.45,0,8.5,7.45,6.075,5.1,0,1.39,0,0
"2018-01-10 22:31:00",1035733,0,8.78,8.69,8.57,55.3,0,249.6,11.45,9.2,7.7,6.95,0,2.45,0,8.35,6.925,5.8,4.837,0,1.343,0,0
"2018-01-10 22:32:00",1035734,0,8.78,8.7,8.58,55.27,0,247.2,9.2,9.2,7.7,7.7,0,2.45,0,7.262,6.225,5.025,4.212,0,1.095,0,0
"2018-01-10 22:33:00",1035735,0,8.75,8.66,8.55,55.47,0,249.7,9.95,9.2,7.7,6.2,0,1.7,0,7.575,6.825,5.675,4.787,0,1.256,0,0
"2018-01-10 22:34:00",1035736,0,8.72,8.66,8.55,55.55,0,251.9,9.95,9.2,9.2,7.7,0,2.45,0,7.512,6.387,5.5,4.6,0,1.202,0,0
"2018-01-10 22:35:00",1035737,0,8.79,8.69,8.58,55.43,0,250.8,10.7,9.2,6.95,6.2,0,2.45,0,7.775,6.45,5.025,4.1,0,0.988,0,0
"2018-01-10 22:36:00",1035738,0,8.73,8.66,8.54,55.55,0,249.1,8.45,8.45,6.95,6.2,0,1.7,0,6.975,6.15,4.775,3.925,0,1.074,0,0
"2018-01-10 22:37:00",1035739,0,8.71,8.63,8.52,55.73,0,246.4,9.95,9.95,7.7,7.7,0,2.45,0,7.562,6.825,5.575,4.662,0,1.409,0,0
"2018-01-10 22:38:00",1035740,0,8.72,8.66,8.54,55.61,0,248.7,9.95,7.7,6.95,4.7,0,1.7,0,7.475,6.475,4.962,3.85,0,0.911,0,0
"2018-01-10 22:39:00",1035741,0,8.73,8.64,8.53,55.69,0,247.8,10.7,9.95,9.2,7.7,0,2.45,0,7.712,6.325,5.237,4.462,0,1.183,0,0
"2018-01-10 22:40:00",1035742,0,8.74,8.67,8.56,55.55,0,251.8,9.2,8.45,6.95,6.95,0,2.45,0,7.375,6.787,5.4,4.612,0,1.309,0,0
"2018-01-10 22:41:00",1035743,0,8.73,8.66,8.55,55.57,0,249.5,9.95,9.2,7.7,7.7,0,2.45,0,8.25,7.237,5.825,4.762,0,1.306,0,0
"2018-01-10 22:42:00",1035744,0,8.8,8.71,8.59,55.36,0,253.8,9.95,9.95,9.2,6.95,0,2.45,0,8.44,7.2,5.962,4.8,0,1.17,0,0
"2018-01-10 22:43:00",1035745,0,8.77,8.73,8.61,55.26,0,252.1,9.2,8.45,8.45,7.7,0,2.45,0,7.387,6.475,5.425,4.35,0,1.03,0,0
"2018-01-10 22:44:00",1035746,0,8.72,8.66,8.57,55.5,0,254.1,9.95,9.2,7.7,7.7,0,2.45,0,7.35,6.412,5.212,4.287,0,1.007,0,0
"2018-01-10 22:45:00",1035747,0,8.73,8.68,8.56,55.52,0,250,9.2,7.7,7.7,6.95,0,0,0,7.162,5.912,4.6,3.675,0,0,0,0
"2018-01-10 22:46:00",1035748,0,8.74,8.68,8.57,55.5,0,250.7,9.95,8.45,7.7,5.45,0,1.7,0,7.85,7.025,5.362,4.187,0,0.903,0,0
"2018-01-10 22:47:00",1035749,0,8.8,8.73,8.59,55.33,0,250.8,11.45,9.95,9.2,6.95,0,2.45,0,8.08,7.3,5.7,4.525,0,1.265,0,0
"2018-01-10 22:48:00",1035750,0,8.8,8.74,8.61,55.21,0,255.4,9.2,8.45,6.95,4.7,0,1.7,0,7.325,6.275,5.037,3.787,0,0.781,0,0
"2018-01-10 22:49:00",1035751,0,8.78,8.71,8.59,55.36,0,250.4,9.95,8.45,7.7,6.95,0,2.45,0,7.575,6.287,5.2,4.325,0,1.067,0,0
"2018-01-10 22:50:00",1035752,0,8.8,8.73,8.6,55.34,0,250,9.95,9.2,7.7,6.2,0,2.45,0,7.3,6.387,4.787,3.8,0,0.948,0,0
"2018-01-10 22:51:00",1035753,-1,8.77,8.69,8.58,55.42,0,251.9,9.95,8.45,6.95,6.2,0,1.7,0,7.225,6.475,5.087,4,0,0.945,0,0
"2018-01-10 22:52:00",1035754,-1,8.77,8.72,8.59,55.34,0,253.1,7.7,7.7,6.2,5.45,0,1.7,0,6.475,5.862,4.812,3.775,0,0.97,0,0
"2018-01-10 22:53:00",1035755,-1,8.69,8.66,8.54,55.58,0,250.7,7.7,6.95,6.2,5.45,0,0.95,0,5.812,4.787,3.687,2.988,0,0.032,0,0
"2018-01-10 22:54:00",1035756,-1,8.73,8.63,8.52,55.75,0,252.4,9.2,9.2,6.95,6.2,0,1.7,0,6.987,6.087,4.812,4.087,0,0.786,0,0
"2018-01-10 22:55:00",1035757,-1,8.75,8.69,8.55,55.45,0,251.5,8.45,6.95,6.2,4.7,0,1.7,0,6.237,5.387,4.05,3.263,0,0.243,0,0
"2018-01-10 22:56:00",1035758,-1,8.77,8.67,8.56,55.51,0,253.4,9.2,8.45,6.95,5.45,0,1.7,0,7.337,6.362,5.262,4.062,0,1.018,0,0
"2018-01-10 22:57:00",1035759,-1,8.8,8.71,8.59,55.33,0,249.2,8.45,7.7,6.95,5.45,0,2.45,0,6.975,5.862,4.775,3.875,0,1.001,0,0
"2018-01-10 22:58:00",1035760,-1,8.79,8.72,8.6,55.29,0,250.9,9.2,7.7,7.7,6.95,0,2.45,0,7.037,6.125,5.15,4.012,0,0.164,0,0
"2018-01-10 22:59:00",1035761,-1,8.83,8.75,8.63,55.15,0,250.7,9.2,8.45,7.7,6.2,0,1.7,0,7.8,7.112,5.562,4.325,0,1.108,0,0
"2018-01-10 23:00:00",1035762,-1,8.79,8.74,8.63,55.19,0,255.9,8.45,6.95,6.2,6.2,0,1.7,0,6.175,5.25,4.387,3.687,0,0.714,0,0
"2018-01-10 23:01:00",1035763,-1,8.75,8.68,8.57,55.49,0,249,8.45,7.7,6.2,5.45,0,1.7,0,6.25,5.412,4.212,3.488,0,0.826,0,0
"2018-01-10 23:02:00",1035764,-1,8.69,8.65,8.53,55.7,0,250.8,7.7,6.95,5.45,4.7,0,1.7,0,5.937,5.187,3.925,3.05,0,0.582,0,0
"2018-01-10 23:03:00",1035765,-1,8.69,8.65,8.53,55.68,0,250.6,7.7,7.7,6.2,5.45,0,1.7,0,5.862,5.537,4.425,3.513,0,0.693,0,0
"2018-01-10 23:04:00",1035766,-1,8.7,8.62,8.5,55.82,0,251.9,9.2,8.45,6.95,4.7,0,1.7,0,6.862,5.6,4.05,3.225,0,0.595,0,0
"2018-01-10 23:05:00",1035767,-1,8.78,8.67,8.54,55.58,0,247.5,8.45,7.7,6.95,6.2,0,1.7,0,6.875,5.7,4.6,3.85,0,0.729,0,0
"2018-01-10 23:06:00",1035768,-1,8.76,8.67,8.55,55.51,0,248.4,9.2,8.45,7.7,6.2,0,1.7,0,6.887,6.05,5.112,4.212,0,1.012,0,0
"2018-01-10 23:07:00",1035769,-1,8.81,8.71,8.58,55.29,0,246.2,9.2,7.7,6.95,6.2,0,1.7,0,6.562,6.15,5.075,4.138,0,1.146,0,0
"2018-01-10 23:08:00",1035770,-1,8.73,8.67,8.53,55.37,0,245.4,9.2,7.7,6.95,6.2,0,1.7,0,7.175,6.3,5.162,4.212,0,1.105,0,0
"2018-01-10 23:09:00",1035771,-1,8.7,8.64,8.49,55.42,0,243,7.7,7.7,6.2,5.45,0,1.7,0,6.475,5.937,4.675,3.663,0,0.911,0,0
"2018-01-10 23:10:00",1035772,-1,8.66,8.55,8.41,55.74,0,245.6,9.2,7.7,7.7,6.2,0,1.7,0,7.212,6.175,5.225,4.225,0,1.077,0,0
"2018-01-10 23:11:00",1035773,0,8.71,8.56,8.41,55.74,0,244.5,9.2,9.2,7.7,6.95,0,2.45,0,7.9,6.9,5.787,4.95,0,1.434,0,0
"2018-01-10 23:12:00",1035774,0,8.69,8.57,8.42,55.68,0,249.3,8.45,8.45,7.7,6.2,0,1.7,0,7.512,6.7,5.687,4.475,0,1.197,0,0
"2018-01-10 23:13:00",1035775,0,8.65,8.52,8.38,55.89,0,248,9.2,8.45,6.95,6.2,0,1.7,0,7.275,6.337,4.987,4.1,0,0.964,0,0
"2018-01-10 23:14:00",1035776,0,8.59,8.47,8.32,56.16,0,252.8,9.2,8.45,6.95,6.2,0,1.7,0,7.325,6.087,4.712,3.6,0,0.474,0,0
"2018-01-10 23:15:00",1035777,0,8.66,8.52,8.36,56.05,0,253,11.45,9.95,9.95,8.45,0,2.45,0,8.69,7.6,6.112,4.812,0,0.675,0,0
"2018-01-10 23:16:00",1035778,0,8.7,8.6,8.44,55.71,0,251.9,9.2,8.45,7.7,6.2,0,1.7,0,8.08,7.037,5.437,4.237,0,1.115,0,0
"2018-01-10 23:17:00",1035779,0,8.67,8.57,8.44,55.79,0,251.8,9.95,9.2,8.45,6.95,0,1.7,0,7.925,6.7,5.475,4.287,0,1.007,0,0
"2018-01-10 23:18:00",1035780,0,8.67,8.59,8.46,55.78,0,252.8,9.95,8.45,6.95,6.2,0,1.7,0,7.787,6.6,5.062,3.875,0,0.699,0,0
"2018-01-10 23:19:00",1035781,0,8.65,8.55,8.42,56,0,253.6,9.2,8.45,6.95,5.45,0,1.7,0,7.75,6.325,4.762,3.75,0,1.037,0,0
"2018-01-10 23:20:00",1035782,0,8.67,8.55,8.44,55.98,0,254.1,10.7,9.2,8.45,7.7,0,0.95,0,8.4,7,5.662,4.35,0,0.127,0,0
"2018-01-10 23:21:00",1035783,0,8.68,8.59,8.46,55.89,0,251.6,10.7,8.45,7.7,7.7,0,2.45,0,7.912,6.625,5.175,4.462,0,1.23,0,0
"2018-01-10 23:22:00",1035784,0,8.67,8.58,8.46,55.97,0,253.4,9.95,9.2,7.7,6.2,0,1.7,0,7.687,6.812,5.262,4.187,0,0.957,0,0
"2018-01-10 23:23:00",1035785,0,8.67,8.58,8.46,56,0,254.3,10.7,9.95,8.45,7.7,0,2.45,0,8.16,7.112,5.737,4.45,0,1.127,0,0
"2018-01-10 23:24:00",1035786,0,8.66,8.58,8.46,56.04,0,252.2,10.7,9.2,8.45,6.95,0,2.45,0,7.7,6.325,4.987,4.075,0,1.083,0,0
"2018-01-10 23:25:00",1035787,0,8.7,8.59,8.48,55.99,0,252.9,11.45,9.95,8.45,6.95,0,2.45,0,8.84,7.887,6.425,5.25,0,1.425,0,0
"2018-01-10 23:26:00",1035788,0,8.74,8.65,8.53,55.71,0,253.6,11.45,9.95,8.45,7.7,0,2.45,0,8.61,7.787,6.4,5.237,0,1.45,0,0
"2018-01-10 23:27:00",1035789,0,8.73,8.65,8.53,55.68,0,252.4,11.45,11.45,9.2,8.45,0,2.45,0,9.35,7.8,6.212,5.137,0,1.418,0,0
"2018-01-10 23:28:00",1035790,0,8.76,8.67,8.55,55.57,0,249.8,10.7,9.95,8.45,6.95,0,2.45,0,9.25,7.912,6.1,4.862,0,1.384,0,0
"2018-01-10 23:29:00",1035791,0,8.75,8.67,8.54,55.53,0,251.4,10.7,9.2,6.95,6.2,0,2.45,0,8.33,7.237,5.537,4.287,0,1.181,0,0
"2018-01-10 23:30:00",1035792,0,8.71,8.62,8.5,55.71,0,250.6,9.95,9.2,8.45,7.7,0,3.2,0,8.74,7.212,5.812,4.9,0,1.331,0,0
"2018-01-10 23:31:00",1035793,0,8.73,8.61,8.49,55.73,0,250.5,10.7,10.7,8.45,7.7,0,2.45,0,9.47,8.36,6.55,5.325,0,1.475,0,0
"2018-01-10 23:32:00",1035794,0,8.72,8.63,8.5,55.63,0,249.9,10.7,9.95,9.95,8.45,0,2.45,0,8.69,7.862,6.5,5.325,0,1.422,0,0
"2018-01-10 23:33:00",1035795,0,8.74,8.64,8.51,55.59,0,249.8,12.2,9.95,8.45,7.7,0,3.2,0,8.94,7.737,6.062,5.1,0,1.484,0,0
"2018-01-10 23:34:00",1035796,0,8.7,8.61,8.48,55.67,0,250.8,11.45,9.95,8.45,6.95,0,2.45,0,8.62,7.662,6.212,5.025,0,1.384,0,0
"2018-01-10 23:35:00",1035797,0,8.67,8.58,8.45,55.8,0,249.2,9.95,9.95,7.7,6.2,0,2.45,0,8.4,7.325,5.85,4.65,0,1.281,0,0
"2018-01-10 23:36:00",1035798,0,8.7,8.59,8.46,55.77,0,249.8,11.45,10.7,8.45,8.45,0,2.45,0,9.2,8.14,6.487,5.1,0,1.263,0,0
"2018-01-10 23:37:00",1035799,0,8.66,8.61,8.46,55.7,0,249.5,9.2,9.2,7.7,6.95,0,2.45,0,7.912,7.287,5.575,4.487,0,1.206,0,0
"2018-01-10 23:38:00",1035800,0,8.63,8.52,8.39,56.03,0,249.3,11.45,10.7,9.2,8.45,0,2.45,0,8.87,7.925,6.175,5.062,0,1.384,0,0
"2018-01-10 23:39:00",1035801,0,8.64,8.56,8.4,55.9,0,245.8,9.95,9.2,9.2,7.7,0,2.45,0,8.09,7.412,5.962,4.8,0,1.322,0,0
"2018-01-10 23:40:00",1035802,0,8.55,8.46,8.31,56.21,0,246.4,9.95,9.95,7.7,6.95,0,2.45,0,8.14,6.987,5.375,4.65,0,1.256,0,0
"2018-01-10 23:41:00",1035803,0,8.57,8.42,8.29,56.36,0,244.9,12.95,9.95,9.2,8.45,0,2.45,0,9.05,7.975,6.387,5.45,0,1.522,0,0
"2018-01-10 23:42:00",1035804,0,8.64,8.52,8.36,56.05,0,244.2,12.2,11.45,9.95,9.2,0,3.2,0,10.01,8.85,7.512,6.375,0,1.825,0,0
"2018-01-10 23:43:00",1035805,0,8.56,8.48,8.34,56.01,0,244.7,9.95,9.95,8.45,8.45,0,2.45,0,8.09,6.912,5.862,5.2,0,1.575,0,0
"2018-01-10 23:44:00",1035806,0,8.52,8.38,8.25,56.44,0,241.8,12.2,10.7,9.2,8.45,0,2.45,0,9.21,7.975,6.425,5.712,0,1.788,0,0
"2018-01-10 23:45:00",1035807,0,8.52,8.42,8.27,56.25,0,242.4,10.7,9.95,9.2,8.45,0,3.2,0,8.34,7.362,6.112,5.275,0,1.613,0,0
"2018-01-10 23:46:00",1035808,0,8.41,8.31,8.17,56.53,0,238.3,9.2,7.7,6.95,6.2,0,1.7,0,6.862,6.05,5.075,4.3,0,1.322,0,0
"2018-01-10 23:47:00",1035809,0,8.27,8.19,8.04,56.9,0,234.6,8.45,7.7,6.95,6.2,0,1.7,0,6.475,5.4,4.375,3.862,0,1.115,0,0
"2018-01-10 23:48:00",1035810,0,8.2,8.12,7.976,57.22,0,236.6,8.45,7.7,6.2,6.2,0,1.7,0,6.525,5.737,4.775,4.075,0,1.171,0,0
"2018-01-10 23:49:00",1035811,0,8.15,8.05,7.907,57.57,0,239,8.45,6.95,6.2,6.2,0,2.45,0,6.425,5.587,4.35,3.75,0,1.071,0,0
"2018-01-10 23:50:00",1035812,0,8.14,8.02,7.859,57.86,0,240.7,7.7,7.7,6.95,6.2,0,1.7,0,6.462,5.675,4.65,4.012,0,1.039,0,0
"2018-01-10 23:51:00",1035813,-1,8.13,8.04,7.877,57.89,0,239.4,7.7,7.7,6.2,6.2,0,1.7,0,5.987,5.187,4.163,3.612,0,1.083,0,0
"2018-01-10 23:52:00",1035814,-1,8.12,8.01,7.844,58.07,0,237.6,7.7,6.95,6.2,5.45,0,1.7,0,6.175,5.762,4.875,4.212,0,1.243,0,0
"2018-01-10 23:53:00",1035815,-1,8.07,7.98,7.809,58.21,0,237.5,7.7,6.2,5.45,4.7,0,1.7,0,5.837,4.887,3.85,3.325,0,1.014,0,0
"2018-01-10 23:54:00",1035816,-1,8.07,7.93,7.76,58.48,0,236.7,6.95,6.95,5.45,5.45,0,1.7,0,5.825,5.15,4.125,3.6,0,1.036,0,0
"2018-01-10 23:55:00",1035817,-1,8.04,7.894,7.71,58.64,0,235,6.95,6.2,5.45,4.7,0,1.7,0,5.212,4.275,3.3,2.825,0,0.56,0,0
"2018-01-10 23:56:00",1035818,-1,7.975,7.83,7.645,58.94,0,235.3,6.2,5.45,5.45,4.7,0,1.7,0,4.762,3.937,3.088,2.825,0,0.664,0,0
"2018-01-10 23:57:00",1035819,-1,7.954,7.77,7.609,59.31,0,232.2,6.95,6.2,4.7,3.95,0,1.7,0,5.25,4.35,3.713,3.2,0,0.854,0,0
"2018-01-10 23:58:00",1035820,-1,7.927,7.783,7.594,59.41,0,234.7,6.2,5.45,5.45,4.7,0,1.7,0,4.975,4.225,3.55,3.175,0,0.781,0,0
"2018-01-10 23:59:00",1035821,-1,7.96,7.802,7.632,59.56,0,233.3,6.95,6.2,5.45,4.7,0,1.7,0,5.6,4.862,3.85,3.5,0,1.043,0,0
"2018-01-11 00:00:00",1035822,-1,7.928,7.797,7.624,59.63,0,233.6,6.2,5.45,5.45,3.95,0,1.7,0,4.975,4.138,3.4,2.963,0,0.797,0,0
"2018-01-11 00:01:00",1035823,-1,7.918,7.798,7.612,59.68,0,233.1,6.2,5.45,3.95,3.95,0,1.7,0,4.387,3.887,3.113,2.7,0,0.646,0,0
"2018-01-11 00:02:00",1035824,-1,7.841,7.709,7.534,59.96,0,234.3,6.95,6.2,4.7,4.7,0,1.7,0,4.937,3.912,3.213,2.775,0,0.25,0,0
"2018-01-11 00:03:00",1035825,-1,7.939,7.782,7.616,59.98,0,238.5,6.95,6.2,6.2,6.2,0,1.7,0,5.85,5.075,4.125,3.6,0,0.771,0,0
"2018-01-11 00:04:00",1035826,-1,7.953,7.856,7.676,59.6,0,235.3,6.2,5.45,5.45,4.7,0,1.7,0,4.737,3.975,3.225,2.813,0,0.592,0,0
"2018-01-11 00:05:00",1035827,-1,7.926,7.788,7.616,59.86,0,234.9,6.2,5.45,4.7,3.95,0,0.95,0,4.987,4.125,3.288,2.788,0,0.633,0,0
"2018-01-11 00:06:00",1035828,-1,7.928,7.779,7.607,59.95,0,233.4,6.2,6.2,5.45,4.7,0,1.7,0,4.862,4.4,3.563,3.125,0,0.835,0,0
"2018-01-11 00:07:00",1035829,-1,7.918,7.797,7.633,59.96,0,235.2,6.2,5.45,4.7,4.7,0,1.7,0,4.987,4.25,3.65,3.15,0,0.923,0,0
"2018-01-11 00:08:00",1035830,-1,7.859,7.797,7.648,59.98,0,234.2,6.2,6.2,4.7,3.95,0,1.7,0,4.737,4.125,3.488,3.125,0,0.93,0,0
"2018-01-11 00:09:00",1035831,-1,7.864,7.745,7.617,60.18,0,235.1,6.2,5.45,5.45,4.7,0,1.7,0,4.837,4.325,3.75,3.288,0,0.81,0,0
"2018-01-11 00:10:00",1035832,-1,7.829,7.749,7.607,60.2,0,235.2,6.2,5.45,4.7,4.7,0,1.7,0,4.925,4.012,3.325,2.85,0,0.667,0,0
"2018-01-11 00:11:00",1035833,0,7.909,7.718,7.579,60.4,0,235.6,6.95,6.95,6.2,5.45,0,1.7,0,5.975,5.337,4.462,3.825,0,0.973,0,0
"2018-01-11 00:12:00",1035834,0,7.898,7.779,7.62,60.19,0,236.8,6.95,6.95,6.2,5.45,0,1.7,0,5.75,4.562,3.887,3.438,0,0.932,0,0
"2018-01-11 00:13:00",1035835,0,7.916,7.776,7.618,60.2,0,236.4,7.7,6.2,6.2,5.45,0,1.7,0,5.975,4.987,4.212,3.588,0,1.037,0,0
"2018-01-11 00:14:00",1035836,0,7.952,7.802,7.66,60.15,0,235.2,6.95,6.2,5.45,5.45,0,2.45,0,6.237,5.325,4.075,3.7,0,1.115,0,0
"2018-01-11 00:15:00",1035837,0,7.93,7.823,7.661,60,0,236.7,6.2,5.45,5.45,3.95,0,1.7,0,5.187,4.387,3.7,3.213,0,0.879,0,0
"2018-01-11 00:16:00",1035838,0,7.865,7.741,7.603,60.3,0,234.7,6.95,6.2,5.45,5.45,0,1.7,0,5.925,4.762,3.95,3.475,0,0.927,0,0
"2018-01-11 00:17:00",1035839,0,7.929,7.746,7.624,60.37,0,237.2,8.45,6.95,6.2,5.45,0,2.45,0,6.162,5.312,4.625,3.937,0,1.156,0,0
"2018-01-11 00:18:00",1035840,0,7.926,7.815,7.679,60.13,0,236.7,7.7,6.95,6.2,5.45,0,2.45,0,5.825,4.812,4.087,3.525,0,0.961,0,0
"2018-01-11 00:19:00",1035841,0,7.936,7.82,7.694,60.1,0,235.4,6.95,6.95,6.2,6.2,0,1.7,0,5.725,5.137,4.187,3.65,0,1.102,0,0
"2018-01-11 00:20:00",1035842,0,7.935,7.82,7.706,60.12,0,237.4,6.95,6.2,6.2,5.45,0,1.7,0,5.725,4.787,3.825,3.3,0,0.344,0,0
"2018-01-11 00:21:00",1035843,0,7.924,7.816,7.682,60.19,0,236.9,6.95,6.2,5.45,4.7,0,0,0,5.262,4.263,3.45,3.025,0,0,0,0
"2018-01-11 00:22:00",1035844,0,7.888,7.783,7.662,60.37,0,234.8,6.2,6.2,5.45,4.7,0,0,0,5.375,4.337,3.688,3.2,0,0,0,0
"2018-01-11 00:23:00",1035845,0,7.912,7.806,7.692,60.35,0,234.9,6.95,6.2,5.45,4.7,0,1.7,0,5.562,4.737,4.075,3.663,0,0.455,0,0
"2018-01-11 00:24:00",1035846,0,7.876,7.8,7.687,60.37,0,237.9,6.95,6.95,5.45,5.45,0,0.95,0,4.975,4.525,3.85,3.275,0,0.063,0,0
"2018-01-11 00:25:00",1035847,0,7.931,7.84,7.727,60.31,0,237.4,7.7,6.95,6.2,5.45,0,0,0,6.087,5.312,4.487,4.025,0,0,0,0
"2018-01-11 00:26:00",1035848,0,7.979,7.911,7.786,60.02,0,235.5,6.95,6.2,6.2,5.45,0,1.7,0,5.975,5.1,4.112,3.675,0,0.478,0,0
"2018-01-11 00:27:00",1035849,0,7.995,7.901,7.792,60.01,0,235.9,7.7,6.95,6.2,5.45,0,1.7,0,6.275,5.512,4.575,3.987,0,1.209,0,0
"2018-01-11 00:28:00",1035850,0,7.982,7.902,7.775,60.05,0,237.6,6.95,6.2,5.45,4.7,0,1.7,0,5.362,4.475,3.625,3.263,0,0.882,0,0
"2018-01-11 00:29:00",1035851,0,7.962,7.878,7.77,60.15,0,237,6.95,6.95,6.2,6.2,0,2.45,0,5.487,5.187,4.525,4.075,0,1.288,0,0
"2018-01-11 00:30:00",1035852,0,7.963,7.898,7.787,60.09,0,237.6,7.7,6.2,5.45,4.7,0,1.7,0,5.65,4.837,4.062,3.6,0,1.106,0,0
"2018-01-11 00:31:00",1035853,0,7.94,7.864,7.744,60.27,0,235,6.2,6.2,3.95,3.95,0,1.7,0,4.837,4.025,3.2,2.688,0,0.487,0,0
"2018-01-11 00:32:00",1035854,0,7.916,7.837,7.721,60.47,0,237.7,6.2,5.45,4.7,4.7,0,1.7,0,5.2,4.337,3.65,3.175,0,0.791,0,0
"2018-01-11 00:33:00",1035855,0,7.949,7.85,7.741,60.39,0,236.7,7.7,6.95,6.2,5.45,0,1.7,0,5.637,4.925,4.187,3.587,0,1.049,0,0
"2018-01-11 00:34:00",1035856,0,7.987,7.918,7.804,60.1,0,236.5,6.95,6.95,6.2,5.45,0,1.7,0,5.5,4.775,4.025,3.425,0,0.917,0,0
"2018-01-11 00:35:00",1035857,0,7.95,7.891,7.774,60.21,0,239,6.95,5.45,4.7,4.7,0,1.7,0,5.262,4.2,3.313,2.913,0,0.579,0,0
"2018-01-11 00:36:00",1035858,0,7.983,7.896,7.787,60.22,0,237.9,6.95,6.95,6.2,4.7,0,2.45,0,5.187,4.75,3.738,3.238,0,0.943,0,0
"2018-01-11 00:37:00",1035859,0,7.951,7.895,7.777,60.23,0,237.8,6.2,5.45,4.7,3.95,0,1.7,0,4.75,4.325,3.563,3.2,0,0.904,0,0
"2018-01-11 00:38:00",1035860,0,7.975,7.905,7.796,60.2,0,238.7,6.95,6.95,4.7,3.95,0,1.7,0,5.262,4.362,3.488,3.038,0,0.718,0,0
"2018-01-11 00:39:00",1035861,0,8.02,7.933,7.821,60.05,0,241.2,6.95,6.2,5.45,4.7,0,1.7,0,5.662,5.05,4.087,3.45,0,0.534,0,0
"2018-01-11 00:40:00",1035862,0,8.04,7.972,7.844,59.9,0,237.8,6.2,6.2,5.45,4.7,0,1.7,0,5.175,4.425,3.625,2.963,0,0.747,0,0
"2018-01-11 00:41:00",1035863,0,8.05,7.97,7.846,59.9,0,235.9,6.95,6.2,5.45,4.7,0,1.7,0,5.55,4.887,3.875,3.275,0,0.828,0,0
"2018-01-11 00:42:00",1035864,0,8.04,7.979,7.857,59.86,0,235.5,5.45,5.45,4.7,4.7,0,1.7,0,4.75,4.187,3.2,2.825,0,0.734,0,0
"2018-01-11 00:43:00",1035865,0,8.07,7.97,7.863,59.88,0,237.9,6.95,5.45,4.7,4.7,0,1.7,0,5.15,4.475,3.713,3.263,0,0.699,0,0
"2018-01-11 00:44:00",1035866,0,8.07,7.987,7.861,59.81,0,237.7,6.2,5.45,3.95,3.95,0,0.95,0,4.312,3.675,2.8,2.263,0,0.016,0,0
"2018-01-11 00:45:00",1035867,0,8.12,7.99,7.86,59.8,0,231.4,6.2,5.45,4.7,3.95,0,0,0,4.725,3.875,2.988,2.7,0,0,0,0
"2018-01-11 00:46:00",1035868,0,8.12,8.02,7.894,59.62,0,237.3,6.2,5.45,4.7,3.95,0,0,0,4.65,4.2,3.5,2.938,0,0,0,0
"2018-01-11 00:47:00",1035869,0,8.1,8.01,7.885,59.69,0,236.4,6.2,5.45,4.7,3.95,0,0,0,4.637,3.95,3.163,2.8,0,0,0,0
"2018-01-11 00:48:00",1035870,0,8.08,7.999,7.881,59.79,0,235.1,4.7,4.7,3.95,3.2,0,0,0,3.875,3.325,2.738,2.438,0,0,0,0
"2018-01-11 00:49:00",1035871,0,8.05,7.951,7.838,60.01,0,231.7,5.45,4.7,3.95,3.95,0,0,0,4.4,3.613,2.863,2.575,0,0,0,0
"2018-01-11 00:50:00",1035872,0,8.06,7.941,7.829,60.07,0,230.8,5.45,4.7,3.95,3.95,0,1.7,0,4.375,3.75,3.138,2.7,0,0.275,0,0
"2018-01-11 00:51:00",1035873,-1,8.07,7.978,7.851,59.94,0,228.9,5.45,4.7,4.7,3.95,0,1.7,0,4.025,3.425,2.863,2.55,0,0.567,0,0
"2018-01-11 00:52:00",1035874,-1,8.08,7.97,7.849,59.92,0,226.9,5.45,4.7,4.7,3.95,0,1.7,0,4.175,3.75,3.113,2.738,0,0.69,0,0
"2018-01-11 00:53:00",1035875,-1,8.07,7.966,7.838,59.93,0,228.7,4.7,3.95,3.95,3.95,0,1.7,0,4.1,3.25,2.725,2.463,0,0.44,0,0
"2018-01-11 00:54:00",1035876,-1,8.08,7.952,7.839,59.93,0,228.5,4.7,3.95,3.95,3.95,0,0,0,3.975,3.413,2.85,2.45,0,0,0,0
"2018-01-11 00:55:00",1035877,-1,8.07,7.953,7.831,59.9,0,229,4.7,4.7,3.2,3.2,0,0,0,4.125,3.275,2.375,2.1,0,0,0,0
"2018-01-11 00:56:00",1035878,-1,8.07,7.968,7.836,59.83,0,224.4,4.7,4.7,3.95,3.95,0,0,0,3.937,3.513,2.975,2.625,0,0,0,0
"2018-01-11 00:57:00",1035879,-1,8.07,7.985,7.859,59.68,0,230.6,5.45,4.7,3.95,3.95,0,0,0,3.738,3.475,3.063,2.675,0,0,0,0
"2018-01-11 00:58:00",1035880,-1,8.05,7.983,7.845,59.59,0,234.7,5.45,4.7,3.2,3.2,0,0,0,3.438,3.025,2.4,2.113,0,0,0,0
"2018-01-11 00:59:00",1035881,-1,7.99,7.931,7.793,59.82,0,225.7,3.95,3.95,2.45,2.45,0,0,0,3.013,2.488,1.95,1.6,0,0,0,0
"2018-01-11 01:00:00",1035882,-1,8,7.899,7.768,59.96,0,227.7,5.45,3.95,3.95,3.95,0,0,0,3.6,3.013,2.313,1.963,0,0,0,0
"2018-01-11 01:01:00",1035883,-1,8.03,7.919,7.766,59.84,0,234,3.95,3.95,3.2,3.2,0,0,0,2.9,2.538,1.888,1.575,0,0,0,0
"2018-01-11 01:02:00",1035884,-1,8.01,7.884,7.737,59.89,0,233.4,4.7,3.95,3.2,3.2,0,0,0,3.538,2.913,2.113,1.863,0,0,0,0
"2018-01-11 01:03:00",1035885,-1,8.05,7.914,7.757,59.72,0,235.8,4.7,3.95,3.2,2.45,0,0,0,3.025,2.575,2.05,1.763,0,0,0,0
"2018-01-11 01:04:00",1035886,-1,8,7.88,7.732,59.79,0,236.2,3.95,3.2,2.45,2.45,0,0,0,3,2.325,1.8,1.588,0,0,0,0
"2018-01-11 01:05:00",1035887,-1,7.987,7.855,7.699,59.92,0,235.2,3.95,3.2,2.45,2.45,0,0,0,2.9,2.263,1.738,1.463,0,0,0,0
"2018-01-11 01:06:00",1035888,-1,7.971,7.838,7.678,59.94,0,241.2,3.95,3.95,2.45,2.45,0,0,0,2.925,2.425,1.725,1.315,0,0,0,0
"2018-01-11 01:07:00",1035889,-1,7.964,7.806,7.648,59.97,0,237.9,4.7,3.95,3.2,2.45,0,0,0,3.238,2.663,2.037,1.713,0,0,0,0
"2018-01-11 01:08:00",1035890,-1,8.01,7.827,7.664,59.87,0,229.9,4.7,4.7,3.2,3.2,0,0,0,3.363,2.75,2.325,2.075,0,0,0,0
"2018-01-11 01:09:00",1035891,-1,7.979,7.838,7.664,59.74,0,230.2,3.95,2.45,2.45,2.45,0,0,0,2.775,2.138,1.725,1.513,0,0,0,0
"2018-01-11 01:10:00",1035892,-1,7.913,7.789,7.621,59.9,0,231.9,3.95,3.2,2.45,2.45,0,0,0,2.8,2.2,1.713,1.447,0,0,0,0
"2018-01-11 01:11:00",1035893,0,7.879,7.746,7.579,60.04,0,229,3.95,3.2,3.2,2.45,0,0,0,2.713,2.3,1.725,1.538,0,0,0,0
"2018-01-11 01:12:00",1035894,0,7.863,7.71,7.53,60.16,0,228.6,3.95,3.2,2.45,1.7,0,0,0,2.763,1.975,1.475,1.172,0,0,0,0
"2018-01-11 01:13:00",1035895,0,7.849,7.654,7.474,60.37,0,229.9,3.2,3.2,2.45,1.7,0,0,0,2.55,2.075,1.575,1.181,0,0,0,0
"2018-01-11 01:14:00",1035896,0,7.817,7.618,7.427,60.46,0,229.8,3.2,2.45,2.45,1.7,0,0,0,2.575,1.938,1.438,1.175,0,0,0,0
"2018-01-11 01:15:00",1035897,0,7.795,7.593,7.396,60.61,0,220.9,3.2,2.45,2.45,1.7,0,0,0,2.238,1.85,1.425,1.197,0,0,0,0
"2018-01-11 01:16:00",1035898,0,7.762,7.57,7.362,60.72,0,217,3.2,2.45,1.7,1.7,0,0,0,2.1,1.688,1.125,0.82,0,0,0,0
"2018-01-11 01:17:00",1035899,0,7.734,7.528,7.312,60.85,0,215.9,2.45,2.45,1.7,1.7,0,0,0,2.088,1.638,1.225,0.971,0,0,0,0
"2018-01-11 01:18:00",1035900,0,7.734,7.49,7.264,61.03,0,217.3,3.2,2.45,1.7,1.7,0,0,0,2.375,1.75,1.2,0.759,0,0,0,0
"2018-01-11 01:19:00",1035901,0,7.73,7.486,7.236,61.07,0,216.4,3.2,2.45,1.7,1.7,0,0,0,2.288,1.738,1.375,1.109,0,0,0,0
"2018-01-11 01:20:00",1035902,0,7.695,7.441,7.182,61.2,0,214.5,2.45,2.45,1.7,1.7,0,0,0,2.238,1.825,1.275,0.958,0,0,0,0
"2018-01-11 01:21:00",1035903,0,7.631,7.386,7.11,61.4,0,214.8,3.2,2.45,1.7,1.7,0,0,0,2.138,1.725,1.313,0.933,0,0,0,0
"2018-01-11 01:22:00",1035904,0,7.557,7.306,7.024,61.69,0,216.6,2.45,2.45,1.7,0.95,0,0,0,1.938,1.563,1.002,0.681,0,0,0,0
"2018-01-11 01:23:00",1035905,0,7.476,7.229,6.937,62.03,0,217.6,3.2,2.45,1.7,0.95,0,0,0,2.188,1.663,0.987,0.57,0,0,0,0
"2018-01-11 01:24:00",1035906,0,7.424,7.171,6.855,62.26,0,218.9,2.45,2.45,1.7,0.95,0,0,0,1.875,1.463,0.899,0.317,0,0,0,0
"2018-01-11 01:25:00",1035907,0,7.327,7.086,6.77,62.56,0,222.4,2.45,1.7,0.95,0.95,0,0,0,1.975,1.375,0.507,0.142,0,0,0,0
"2018-01-11 01:26:00",1035908,0,7.303,7.022,6.698,62.83,0,221.9,3.2,2.45,1.7,1.7,0,0,0,2.2,1.65,1.053,0.389,0,0,0,0
"2018-01-11 01:27:00",1035909,0,7.297,6.96,6.618,62.96,0,220.7,3.2,2.45,1.7,1.7,0,0,0,2.488,1.713,0.948,0.582,0,0,0,0
"2018-01-11 01:28:00",1035910,0,7.264,6.88,6.499,63.17,0,222,3.2,2.45,1.7,1.7,0,0,0,2.325,1.688,1.1,0.63,0,0,0,0
"2018-01-11 01:29:00",1035911,0,7.211,6.784,6.402,63.53,0,220,3.95,2.45,2.45,1.7,0,0,0,2.525,1.988,1.297,0.911,0,0,0,0
"2018-01-11 01:30:00",1035912,0,7.24,6.773,6.38,63.8,0,220.7,3.95,3.2,2.45,1.7,0,0,0,3.188,2.325,1.613,1.263,0,0,0,0
"2018-01-11 01:31:00",1035913,0,7.193,6.817,6.425,63.72,0,222.5,3.2,3.2,2.45,2.45,0,0,0,2.938,2.425,1.725,1.4,0,0,0,0
"2018-01-11 01:32:00",1035914,0,7.146,6.76,6.389,63.84,0,223.5,3.95,3.2,2.45,2.45,0,0,0,3.15,2.338,1.763,1.297,0,0,0,0
"2018-01-11 01:33:00",1035915,0,7.088,6.671,6.319,64.16,0,225.8,3.95,3.2,3.2,3.2,0,0,0,3.3,2.513,1.85,1.425,0,0,0,0
"2018-01-11 01:34:00",1035916,0,7.064,6.603,6.291,64.5,0,227.4,3.95,3.2,3.2,2.45,0,0,0,3.4,2.463,1.9,1.575,0,0,0,0
"2018-01-11 01:35:00",1035917,0,7.065,6.559,6.232,64.72,0,226.2,3.95,3.2,2.45,2.45,0,0,0,3.4,2.625,1.825,1.5,0,0,0,0
"2018-01-11 01:36:00",1035918,0,7.05,6.533,6.185,64.95,0,225.5,3.95,3.2,2.45,2.45,0,0,0,3.575,2.625,1.9,1.525,0,0,0,0
"2018-01-11 01:37:00",1035919,0,7.011,6.518,6.174,65.09,0,225.5,3.95,3.2,2.45,2.45,0,0,0,3.525,2.7,2.037,1.8,0,0,0,0
"2018-01-11 01:38:00",1035920,0,6.952,6.516,6.177,65.18,0,222.6,3.95,3.2,2.45,2.45,0,0,0,3.238,2.363,1.875,1.575,0,0,0,0
"2018-01-11 01:39:00",1035921,0,6.87,6.477,6.159,65.42,0,220.7,3.95,3.2,3.2,2.45,0,0,0,3.15,2.375,1.85,1.4,0,0,0,0
"2018-01-11 01:40:00",1035922,0,6.76,6.412,6.114,65.68,0,219.2,3.95,3.2,2.45,1.7,0,0,0,3.15,2.463,1.7,1.347,0,0,0,0
"2018-01-11 01:41:00",1035923,0,6.702,6.378,6.105,66,0,217.6,3.95,3.2,3.2,2.45,0,0,0,3.25,2.55,2.138,1.813,0,0,0,0
"2018-01-11 01:42:00",1035924,0,6.644,6.357,6.102,66.1,0,215.7,3.95,3.2,2.45,1.7,0,0,0,2.95,2.275,1.463,1.158,0,0,0,0
"2018-01-11 01:43:00",1035925,0,6.542,6.26,6.012,66.39,0,212.8,3.95,3.2,2.45,1.7,0,0,0,3.013,2.238,1.588,1.247,0,0,0,0
"2018-01-11 01:44:00",1035926,0,6.487,6.189,5.935,66.75,0,212.7,3.95,2.45,2.45,1.7,0,0,0,2.863,2,1.475,1.222,0,0,0,0
"2018-01-11 01:45:00",1035927,0,6.413,6.108,5.843,67.1,0,210.5,3.2,2.45,2.45,1.7,0,0,0,2.663,2.088,1.488,1.056,0,0,0,0
"2018-01-11 01:46:00",1035928,0,6.323,6.032,5.742,67.38,0,206.2,3.2,2.45,2.45,1.7,0,0,0,2.763,2,1.375,1.072,0,0,0,0
"2018-01-11 01:47:00",1035929,0,6.268,5.959,5.665,67.7,0,207.9,3.95,3.2,2.45,1.7,0,0,0,2.838,2.05,1.488,1.181,0,0,0,0
"2018-01-11 01:48:00",1035930,0,6.22,5.909,5.598,68,0,214,3.2,3.2,2.45,1.7,0,0,0,2.813,1.95,1.234,0.993,0,0,0,0
"2018-01-11 01:49:00",1035931,0,6.161,5.85,5.552,68.3,0,213.5,3.2,2.45,2.45,1.7,0,0,0,2.788,2.037,1.313,0.983,0,0,0,0
"2018-01-11 01:50:00",1035932,0,6.103,5.794,5.512,68.63,0,215.9,3.2,3.2,2.45,2.45,0,0,0,2.813,2.175,1.563,1.281,0,0,0,0
"2018-01-11 01:51:00",1035933,-1,6.084,5.784,5.502,68.83,0,216.4,3.95,2.45,2.45,1.7,0,0,0,2.738,1.888,1.325,0.977,0,0,0,0
"2018-01-11 01:52:00",1035934,-1,6.059,5.743,5.465,68.99,0,218.8,3.2,2.45,1.7,1.7,0,0,0,2.5,1.713,1.313,1.131,0,0,0,0
"2018-01-11 01:53:00",1035935,-1,5.974,5.704,5.43,69.12,0,219.2,3.2,2.45,2.45,1.7,0,0,0,2.4,1.725,1.272,0.989,0,0,0,0
"2018-01-11 01:54:00",1035936,-1,5.872,5.621,5.368,69.35,0,215.8,3.95,3.2,2.45,1.7,0,0,0,2.738,1.963,1.363,1.106,0,0,0,0
"2018-01-11 01:55:00",1035937,-1,5.816,5.537,5.267,69.69,0,215,3.95,3.2,2.45,1.7,0,0,0,2.988,2.125,1.538,1.156,0,0,0,0
"2018-01-11 01:56:00",1035938,-1,5.818,5.451,5.174,70.08,0,220.7,3.95,3.2,2.45,2.45,0,0,0,3.25,2.288,1.563,1.272,0,0,0,0
"2018-01-11 01:57:00",1035939,-1,5.925,5.432,5.145,70.43,0,225.3,3.95,3.2,2.45,1.7,0,0,0,2.975,2.163,1.463,1.027,0,0,0,0
"2018-01-11 01:58:00",1035940,-1,5.871,5.443,5.139,70.48,0,225.8,3.2,2.45,2.45,1.7,0,0,0,2.5,1.863,1.288,0.977,0,0,0,0
"2018-01-11 01:59:00",1035941,-1,5.797,5.401,5.086,70.65,0,220.5,3.95,2.45,2.45,1.7,0,0,0,2.9,2.1,1.413,1.053,0,0,0,0
"2018-01-11 02:00:00",1035942,-1,5.761,5.378,5.059,70.82,0,218.9,3.2,2.45,2.45,1.7,0,0,0,2.713,2.013,1.4,1.065,0,0,0,0
"2018-01-11 02:01:00",1035943,-1,5.741,5.353,5.043,70.99,0,219,3.95,3.2,2.45,2.45,0,0,0,2.988,2.05,1.488,1.247,0,0,0,0
"2018-01-11 02:02:00",1035944,-1,5.743,5.326,5.004,71.09,0,221.5,3.95,3.2,2.45,1.7,0,0,0,2.788,1.913,1.209,0.743,0,0,0,0
"2018-01-11 02:03:00",1035945,-1,5.72,5.32,4.98,71.27,0,221.5,3.2,3.2,1.7,1.7,0,0,0,2.538,1.95,1.388,1.005,0,0,0,0
"2018-01-11 02:04:00",1035946,-1,5.691,5.299,4.943,71.29,0,219.7,3.95,3.2,2.45,1.7,0,0,0,2.975,2.125,1.338,0.936,0,0,0,0
"2018-01-11 02:05:00",1035947,-1,5.68,5.295,4.94,71.37,0,220.1,3.95,3.2,2.45,1.7,0,0,0,2.8,2.175,1.388,0.838,0,0,0,0
"2018-01-11 02:06:00",1035948,-1,5.647,5.287,4.905,71.39,0,225.2,3.95,3.2,2.45,1.7,0,0,0,2.6,1.988,1.438,1.065,0,0,0,0
"2018-01-11 02:07:00",1035949,-1,5.629,5.278,4.903,71.5,0,224.7,3.2,3.2,2.45,1.7,0,0,0,2.375,1.8,1.252,0.749,0,0,0,0
"2018-01-11 02:08:00",1035950,-1,5.581,5.258,4.886,71.56,0,225.9,3.95,3.2,1.7,1.7,0,0,0,2.638,1.938,1.275,0.921,0,0,0,0
"2018-01-11 02:09:00",1035951,-1,5.523,5.185,4.84,71.66,0,224.6,3.2,3.2,2.45,2.45,0,0,0,2.6,2.025,1.463,1.259,0,0,0,0
"2018-01-11 02:10:00",1035952,-1,5.545,5.155,4.829,72.02,0,220.7,3.95,3.2,2.45,2.45,0,0,0,2.975,2.15,1.5,1.238,0,0,0,0
"2018-01-11 02:11:00",1035953,0,5.608,5.15,4.806,72.16,0,223.9,3.95,3.2,3.2,1.7,0,0,0,3.313,2.363,1.588,1.165,0,0,0,0
"2018-01-11 02:12:00",1035954,0,5.7,5.185,4.82,72.14,0,225.9,3.95,3.2,2.45,1.7,0,0,0,3.238,2.325,1.588,1.247,0,0,0,0
"2018-01-11 02:13:00",1035955,0,5.739,5.209,4.857,72.11,0,224.6,3.95,3.2,2.45,1.7,0,0,0,3.175,2.163,1.475,1.168,0,0,0,0
"2018-01-11 02:14:00",1035956,0,5.734,5.222,4.865,72.04,0,223.7,3.95,2.45,2.45,1.7,0,0,0,2.9,1.975,1.45,1.077,0,0,0,0
"2018-01-11 02:15:00",1035957,0,5.703,5.183,4.844,72.07,0,222.1,3.95,3.2,2.45,1.7,0,0,0,3.088,2.1,1.45,1.213,0,0,0,0
"2018-01-11 02:16:00",1035958,0,5.666,5.201,4.851,72.14,0,221.2,3.2,3.2,2.45,1.7,0,0,0,2.725,2.175,1.525,1.3,0,0,0,0
"2018-01-11 02:17:00",1035959,0,5.636,5.197,4.831,72.17,0,225.8,3.95,3.2,2.45,1.7,0,0,0,2.888,2.175,1.65,1.288,0,0,0,0
"2018-01-11 02:18:00",1035960,0,5.601,5.185,4.823,72.17,0,221.9,3.95,3.2,2.45,1.7,0,0,0,3.013,2.363,1.65,1.297,0,0,0,0
"2018-01-11 02:19:00",1035961,0,5.621,5.187,4.831,72.18,0,220.9,4.7,3.95,3.2,2.45,0,0,0,3.175,2.375,1.775,1.456,0,0,0,0
"2018-01-11 02:20:00",1035962,0,5.632,5.198,4.874,72.17,0,216.8,3.95,3.2,2.45,2.45,0,0,0,2.925,2.275,1.588,1.272,0,0,0,0
"2018-01-11 02:21:00",1035963,0,5.575,5.186,4.842,72.06,0,217.2,3.2,2.45,2.45,1.7,0,0,0,2.788,2.025,1.413,1.131,0,0,0,0
"2018-01-11 02:22:00",1035964,0,5.559,5.14,4.802,72.18,0,214.9,3.95,3.2,2.45,1.7,0,0,0,3,2.175,1.575,1.231,0,0,0,0
"2018-01-11 02:23:00",1035965,0,5.557,5.132,4.762,72.27,0,215.8,3.2,3.2,2.45,2.45,0,0,0,2.988,2.188,1.5,1.171,0,0,0,0
"2018-01-11 02:24:00",1035966,0,5.519,5.097,4.743,72.36,0,211.4,3.95,3.2,2.45,2.45,0,0,0,2.938,2.4,1.788,1.338,0,0,0,0
"2018-01-11 02:25:00",1035967,0,5.517,5.075,4.681,72.34,0,210.7,3.2,3.2,2.45,1.7,0,0,0,3.013,2.213,1.488,1.172,0,0,0,0
"2018-01-11 02:26:00",1035968,0,5.528,4.997,4.589,72.5,0,211.7,3.95,3.2,2.45,1.7,0,0,0,2.963,2.263,1.575,1.159,0,0,0,0
"2018-01-11 02:27:00",1035969,0,5.548,4.975,4.553,72.73,0,214.1,3.95,2.45,2.45,1.7,0,0,0,2.675,2.1,1.5,1.2,0,0,0,0
"2018-01-11 02:28:00",1035970,0,5.476,4.93,4.513,72.8,0,215.2,3.95,2.45,2.45,1.7,0,0,0,2.963,2.213,1.538,1.184,0,0,0,0
"2018-01-11 02:29:00",1035971,0,5.504,5.003,4.52,72.97,0,216.3,3.2,3.2,2.45,2.45,0,0,0,3.013,2.4,1.725,1.209,0,0,0,0
"2018-01-11 02:30:00",1035972,0,5.437,4.973,4.527,72.75,0,217,3.2,3.2,2.45,1.7,0,0,0,2.713,2.275,1.675,1.275,0,0,0,0
"2018-01-11 02:31:00",1035973,0,5.348,4.94,4.519,72.75,0,219.4,3.95,3.2,3.2,2.45,0,0,0,3,2.125,1.538,1.181,0,0,0,0
"2018-01-11 02:32:00",1035974,0,5.5,4.88,4.474,72.99,0,226.5,3.95,3.2,2.45,1.7,0,0,0,3.25,2.213,1.55,1.247,0,0,0,0
"2018-01-11 02:33:00",1035975,0,5.524,4.859,4.469,73.11,0,227.8,3.2,3.2,1.7,1.7,0,0,0,2.913,2.037,1.272,0.977,0,0,0,0
"2018-01-11 02:34:00",1035976,0,5.494,4.897,4.509,73.13,0,230.4,3.2,3.2,2.45,1.7,0,0,0,2.75,2.25,1.65,1.322,0,0,0,0
"2018-01-11 02:35:00",1035977,0,5.496,5.013,4.636,72.83,0,230.4,3.2,3.2,2.45,1.7,0,0,0,2.438,2,1.463,1.15,0,0,0,0
"2018-01-11 02:36:00",1035978,0,5.465,5.039,4.646,72.48,0,230.8,2.45,2.45,1.7,0.95,0,0,0,2.113,1.525,0.845,0.491,0,0,0,0
"2018-01-11 02:37:00",1035979,0,5.449,5.014,4.627,72.43,0,234.8,2.45,2.45,1.7,0.95,0,0,0,1.775,1.413,0.842,0.332,0,0,0,0
"2018-01-11 02:38:00",1035980,0,5.386,5.01,4.624,72.25,0,229.9,2.45,1.7,1.7,0.95,0,0,0,2.025,1.338,0.81,0.301,0,0,0,0
"2018-01-11 02:39:00",1035981,0,5.394,4.963,4.587,72.14,0,228.2,3.2,1.7,0.95,0,0,0,0,1.925,1.118,0.016,0,0,0,0,0
"2018-01-11 02:40:00",1035982,0,5.375,4.921,4.537,72.23,0,217.6,2.45,1.7,0.95,0.95,0,0,0,1.7,1.225,0.507,0.063,0,0,0,0
"2018-01-11 02:41:00",1035983,0,5.381,4.896,4.49,72.26,0,212.1,2.45,1.7,1.7,1.7,0,0.95,0,1.863,1.188,0.345,0.076,0,0.048,0,0
"2018-01-11 02:42:00",1035984,0,5.413,4.893,4.471,72.32,0,211.6,2.45,1.7,0.95,0.95,0,0,0,1.35,0.743,0.507,0.317,0,0,0,0
"2018-01-11 02:43:00",1035985,0,5.42,4.852,4.432,72.29,0,199.1,1.7,0.95,0,0,0,0,0,1.058,0.38,0,0,0,0,0,0
"2018-01-11 02:44:00",1035986,0,5.382,4.775,4.322,72.47,0,188.5,1.7,1.7,0.95,0.95,0,0,0,0.82,0.817,0.665,0.364,0,0,0,0
"2018-01-11 02:45:00",1035987,0,5.343,4.749,4.197,72.65,0,180.7,0.95,0.95,0.95,0.95,0,0,0,0.744,0.776,0.839,0.507,0,0,0,0
"2018-01-11 02:46:00",1035988,0,5.282,4.688,4.056,72.83,0,145.4,0.95,1.7,1.7,0.95,0,0,0,0.633,1.188,1.056,0.744,0,0,0,0
"2018-01-11 02:47:00",1035989,0,5.262,4.679,3.871,73.02,0,137.2,1.7,1.7,1.7,1.7,0,0,0,0.74,1.513,1.413,1.065,0,0,0,0
"2018-01-11 02:48:00",1035990,0,5.292,4.757,3.73,73.01,0,124.2,1.7,2.45,2.45,1.7,0,0,0,1.287,1.788,1.663,1.313,0,0,0,0
"2018-01-11 02:49:00",1035991,0,5.257,4.574,3.565,72.51,0,103.6,2.45,2.45,1.7,1.7,0,0,0,1.775,2.15,1.513,1.1,0,0,0,0
"2018-01-11 02:50:00",1035992,0,4.966,4.053,3.356,73.01,0,93.2,3.2,2.45,2.45,2.45,0,0,0,2.663,2.163,1.475,1.165,0,0,0,0
"2018-01-11 02:51:00",1035993,-1,4.744,3.669,3.185,74.44,0,93.4,3.2,3.2,2.45,2.45,0,0,0,2.925,2.363,1.65,1.322,0,0,0,0
"2018-01-11 02:52:00",1035994,-1,4.474,3.367,2.98,75.52,0,92.8,3.2,2.45,1.7,1.7,0,0,0,2.613,1.85,1.275,1.106,0,0,0,0
"2018-01-11 02:53:00",1035995,-1,4.124,3.111,2.79,76.6,0,94.1,3.2,2.45,1.7,1.7,0,0,0,2.313,1.85,1.222,0.993,0,0,0,0
"2018-01-11 02:54:00",1035996,-1,3.982,3.016,2.663,77.55,0,94.4,3.2,2.45,1.7,0.95,0,0,0,2.525,1.525,0.689,0.301,0,0,0,0
"2018-01-11 02:55:00",1035997,-1,4.011,2.925,2.571,78.23,0,98.5,3.2,2.45,1.7,0.95,0,0,0,2.35,1.688,1.018,0.396,0,0,0,0
"2018-01-11 02:56:00",1035998,-1,4.192,2.993,2.521,78.84,0,102.4,3.2,2.45,1.7,0.95,0,0,0,2.613,1.75,0.943,0.665,0,0,0,0
"2018-01-11 02:57:00",1035999,-1,4.647,3.104,2.534,79.28,0,104.4,3.2,2.45,2.45,1.7,0,0,0,2.425,1.963,1.575,1.313,0,0,0,0
"2018-01-11 02:58:00",1036000,-1,4.881,3.421,2.649,79.44,0,87.3,2.45,2.45,1.7,1.7,0,0,0,1.484,1.488,0.799,0.453,0,0,0,0
"2018-01-11 02:59:00",1036001,-1,4.826,3.566,2.761,78.6,0,80.9,1.7,1.7,1.7,0.95,0,0,0,0.85,1.225,0.582,0.301,0,0,0,0
"2018-01-11 03:00:00",1036002,-1,4.923,3.831,3.036,78.43,0,90.5,0.95,0.95,1.7,1.7,0,0,0,0.095,0.364,0.657,0.812,0,0,0,0
"2018-01-11 03:01:00",1036003,-1,5.003,4.133,3.339,77.68,0,86.6,1.7,1.7,0.95,0.95,0,0,0,0.534,0.361,0.032,0.032,0,0,0,0
"2018-01-11 03:02:00",1036004,-1,4.977,4.247,3.504,76.51,0,81.1,1.7,2.45,2.45,1.7,0,0,0,1.218,1.313,1.215,0.954,0,0,0,0
"2018-01-11 03:03:00",1036005,-1,5.063,4.288,3.658,75.89,0,78.12,2.45,2.45,2.45,2.45,0,0,0,1.563,1.875,1.688,1.538,0,0,0,0
"2018-01-11 03:04:00",1036006,-1,5.186,4.244,3.613,75.13,0,82.8,2.45,2.45,1.7,1.7,0,0,0,1.475,1.688,1.225,0.907,0,0,0,0
"2018-01-11 03:05:00",1036007,-1,5.339,4.263,3.579,75.39,0,108.9,2.45,2.45,1.7,0.95,0,0,0,0.878,1.438,0.722,0.174,0,0,0,0
"2018-01-11 03:06:00",1036008,-1,5.39,4.338,3.564,75.29,0,73.82,3.2,3.2,2.45,2.45,0,0,0,1.163,2.15,1.75,1.263,0,0,0,0
"2018-01-11 03:07:00",1036009,-1,5.112,4.277,3.493,74.05,0,67.9,3.2,1.7,2.45,1.7,0,0,0,2.075,1.438,1.122,0.885,0,0,0,0
"2018-01-11 03:08:00",1036010,-1,4.702,3.779,3.245,74.74,0,68.77,3.95,2.45,1.7,0.95,0,0,0,2.368,1.492,0.768,0.459,0,0,0,0
"2018-01-11 03:09:00",1036011,-1,4.336,3.544,3.089,76.03,0,61.61,3.2,2.45,1.7,1.7,0,0,0,1.72,1.784,1.25,0.954,0,0,0,0
"2018-01-11 03:10:00",1036012,-1,4.108,3.402,2.976,76.63,0,61.07,3.2,3.2,2.45,1.7,0,0,0,2.6,2.263,1.688,1.4,0,0,0,0
"2018-01-11 03:11:00",1036013,0,4.147,3.299,2.86,77.47,0,64.94,3.95,3.95,2.45,2.45,0,0,0,3.4,2.9,2.275,1.975,0,0,0,0
"2018-01-11 03:12:00",1036014,0,3.925,3.25,2.797,77.83,0,60.41,4.7,3.95,3.95,3.2,0,0,0,3.725,3.275,2.6,2.263,0,0,0,0
"2018-01-11 03:13:00",1036015,0,3.53,3.028,2.656,78.08,0,51.93,4.7,3.95,3.2,2.45,0,0,0,3.988,3.313,2.5,2.113,0,0,0,0
"2018-01-11 03:14:00",1036016,0,3.234,2.8,2.49,78.95,0,57.19,4.7,3.95,3.2,3.2,0,0,0,3.638,2.938,2.338,2.125,0,0,0,0
"2018-01-11 03:15:00",1036017,0,3.041,2.708,2.416,79.68,0,63.39,3.95,3.95,3.2,2.45,0,0,0,3.6,2.888,2.138,1.7,0,0,0,0
"2018-01-11 03:16:00",1036018,0,3.177,2.626,2.335,80.2,0,70.82,3.95,3.2,3.2,2.45,0,0,0,3.725,2.85,2,1.675,0,0,0,0
"2018-01-11 03:17:00",1036019,0,3.462,2.596,2.284,80.6,0,74.5,3.95,3.2,2.45,1.7,0,0,0,3.525,2.475,1.775,1.425,0,0,0,0
"2018-01-11 03:18:00",1036020,0,3.659,2.603,2.264,80.8,0,83.3,3.95,3.2,2.45,2.45,0,0,0,3.525,2.538,1.775,1.372,0,0,0,0
"2018-01-11 03:19:00",1036021,0,4.06,2.592,2.225,80.9,0,88.7,3.95,3.2,2.45,2.45,0,0,0,3.325,2.575,1.763,1.347,0,0,0,0
"2018-01-11 03:20:00",1036022,0,4.207,2.664,2.179,81.1,0,90.8,3.2,2.45,1.7,1.7,0,0,0,2.763,2.05,1.222,0.642,0,0,0,0
"2018-01-11 03:21:00",1036023,0,4.089,2.748,2.173,81.1,0,87.4,3.2,2.45,1.7,0.95,0,0,0,2.6,1.663,0.974,0.269,0,0,0,0
"2018-01-11 03:22:00",1036024,0,3.871,2.68,2.145,80.8,0,85.6,3.2,1.7,0.95,0,0,0,0,2.213,0.996,0.174,0,0,0,0,0
"2018-01-11 03:23:00",1036025,0,3.603,2.548,2.085,80.7,0,91.2,2.45,1.7,0,0,0,0,0,1.713,0.532,0,0,0,0,0,0
"2018-01-11 03:24:00",1036026,0,3.295,2.471,2.033,80.8,0,99.3,2.45,0.95,0,0,0,0,0,1.788,0.269,0,0,0,0,0,0
"2018-01-11 03:25:00",1036027,0,3.325,2.372,1.953,81,0,103,3.2,2.45,1.7,0.95,0,0,0,2.313,1.5,0.781,0.475,0,0,0,0
"2018-01-11 03:26:00",1036028,0,3.508,2.421,1.976,81.5,0,103.4,3.2,2.45,1.7,0.95,0,0,0,2.4,1.525,1.047,0.744,0,0,0,0
"2018-01-11 03:27:00",1036029,0,3.56,2.497,2.016,81.8,0,105.2,3.2,2.45,1.7,1.7,0,0,0,2.575,1.638,1.047,0.456,0,0,0,0
"2018-01-11 03:28:00",1036030,0,3.764,2.543,2.046,81.7,0,112.6,3.2,2.45,1.7,1.7,0,0,0,2.925,2.075,1.313,0.908,0,0,0,0
"2018-01-11 03:29:00",1036031,0,3.834,2.515,2.019,81.5,0,112.6,3.2,2.45,1.7,1.7,0,0,0,3.063,2.075,1.238,0.882,0,0,0,0
"2018-01-11 03:30:00",1036032,0,3.982,2.506,1.949,81.6,0,111.9,3.2,3.2,2.45,1.7,0,0,0,3.088,2.388,1.563,0.957,0,0,0,0
"2018-01-11 03:31:00",1036033,0,4.072,2.522,1.911,81.5,0,115.2,3.2,2.45,1.7,0.95,0,0,0,2.925,1.875,0.996,0.301,0,0,0,0
"2018-01-11 03:32:00",1036034,0,4.272,2.501,1.883,81.5,0,120.8,3.95,2.45,1.7,1.7,0,0,0,3.138,2.138,1.225,0.797,0,0,0,0
"2018-01-11 03:33:00",1036035,0,4.448,2.515,1.848,81.5,0,124.1,3.95,3.2,1.7,0.95,0,0,0,3.475,2.263,1.25,0.855,0,0,0,0
"2018-01-11 03:34:00",1036036,0,4.32,2.54,1.82,81.5,0,121.8,3.95,2.45,1.7,1.7,0,0,0,3.2,2.05,1.275,0.785,0,0,0,0
"2018-01-11 03:35:00",1036037,0,3.795,2.424,1.746,81.1,0,111.9,3.2,2.45,1.7,0.95,0,0,0,2.538,1.675,1.125,0.712,0,0,0,0
"2018-01-11 03:36:00",1036038,0,3.347,2.23,1.689,81.2,0,101.8,3.2,2.45,1.7,1.7,0,0,0,2.575,1.763,1.15,0.773,0,0,0,0
"2018-01-11 03:37:00",1036039,0,3.271,2.167,1.668,81.7,0,101.3,3.2,2.45,1.7,1.7,0,0,0,2.988,1.975,1.325,1.047,0,0,0,0
"2018-01-11 03:38:00",1036040,0,3.271,2.076,1.579,82.1,0,99.5,3.2,2.45,1.7,1.7,0,0,0,3.05,2.288,1.475,1.002,0,0,0,0
"2018-01-11 03:39:00",1036041,0,3.368,2.129,1.528,82.7,0,100.3,3.2,3.2,1.7,1.7,0,0,0,3.125,2.313,1.413,0.946,0,0,0,0
"2018-01-11 03:40:00",1036042,0,3.584,2.19,1.542,83,0,103.4,3.95,3.2,1.7,1.7,0,0,0,3.275,2.325,1.388,0.917,0,0,0,0
"2018-01-11 03:41:00",1036043,0,3.669,2.273,1.586,83.1,0,102.7,3.2,2.45,1.7,0.95,0,0,0,3.05,2.1,1.3,0.807,0,0,0,0
"2018-01-11 03:42:00",1036044,0,3.56,2.205,1.581,82.8,0,95.9,3.2,2.45,1.7,1.7,0,0,0,2.875,2.037,1.338,0.943,0,0,0,0
"2018-01-11 03:43:00",1036045,0,3.345,2.125,1.535,82.8,0,92.9,3.2,3.2,1.7,1.7,0,0,0,3.025,2.388,1.438,0.984,0,0,0,0
"2018-01-11 03:44:00",1036046,0,3.277,2.131,1.484,83.2,0,98.3,3.2,2.45,1.7,1.7,0,0,0,2.925,2.163,1.263,0.598,0,0,0,0
"2018-01-11 03:45:00",1036047,0,3.212,2.099,1.438,83.2,0,102.5,3.2,2.45,1.7,0.95,0,0,0,2.75,2,1.163,0.507,0,0,0,0
"2018-01-11 03:46:00",1036048,0,3.181,2.118,1.431,83.5,0,104.8,3.2,2.45,1.7,0.95,0,0,0,2.788,1.925,1.031,0.317,0,0,0,0
"2018-01-11 03:47:00",1036049,0,3.228,2.114,1.451,83.5,0,110.4,3.95,3.2,1.7,1.7,0,0,0,3.35,2.35,1.513,1.037,0,0,0,0
"2018-01-11 03:48:00",1036050,0,3.388,2.11,1.46,83.5,0,113.3,3.95,3.2,2.45,1.7,0,0,0,3.463,2.55,1.588,1.134,0,0,0,0
"2018-01-11 03:49:00",1036051,0,3.353,2.111,1.414,83.5,0,111.7,3.95,2.45,2.45,1.7,0,0,0,3.088,2.2,1.413,0.958,0,0,0,0
"2018-01-11 03:50:00",1036052,0,3.271,2.07,1.395,83.4,0,115.6,3.95,3.2,2.45,1.7,0,0,0,3.338,2.413,1.563,1.077,0,0,0,0
"2018-01-11 03:51:00",1036053,-1,3.254,1.991,1.349,83.4,0,109.6,3.95,3.2,2.45,1.7,0,0,0,3.25,2.338,1.425,0.958,0,0,0,0
"2018-01-11 03:52:00",1036054,-1,3.106,1.876,1.285,83.6,0,104.6,3.2,2.45,1.7,0.95,0,0,0,2.713,1.938,1.002,0.285,0,0,0,0
"2018-01-11 03:53:00",1036055,-1,3.008,1.838,1.263,83.8,0,111.5,3.2,2.45,1.7,0.95,0,0,0,2.763,1.725,0.845,0.095,0,0,0,0
"2018-01-11 03:54:00",1036056,-1,3.236,1.861,1.284,84.2,0,120.2,3.95,2.45,2.45,1.7,0,0,0,3.338,2.113,1.4,1.018,0,0,0,0
"2018-01-11 03:55:00",1036057,-1,3.351,1.834,1.243,84.2,0,113.1,3.2,2.45,1.7,1.7,0,0,0,3.075,2.075,1.263,0.582,0,0,0,0
"2018-01-11 03:56:00",1036058,-1,3.291,1.851,1.202,84.3,0,117.3,3.2,2.45,1.7,0.95,0,0,0,2.888,1.65,0.838,0.317,0,0,0,0
"2018-01-11 03:57:00",1036059,-1,3.191,1.756,1.172,84.2,0,121.2,3.2,2.45,0.95,0.95,0,0,0,2.55,1.513,0.507,0.032,0,0,0,0
"2018-01-11 03:58:00",1036060,-1,3.217,1.809,1.143,84.6,0,123.4,3.2,2.45,1.7,0.95,0,0,0,2.675,1.838,1.053,0.237,0,0,0,0
"2018-01-11 03:59:00",1036061,-1,3.026,2.036,1.253,84.9,0,110.2,3.2,2.45,1.7,1.7,0,0,0,1.775,1.575,1.225,0.845,0,0,0,0
"2018-01-11 04:00:00",1036062,-1,2.718,1.956,1.333,84.3,0,102.4,3.2,2.45,2.45,1.7,0,0,0,2.413,1.963,1.575,1.3,0,0,0,0
"2018-01-11 04:01:00",1036063,-1,2.656,1.892,1.322,84.1,0,86.7,3.95,3.2,2.45,1.7,0,0,0,2.788,2.388,1.825,1.425,0,0,0,0
"2018-01-11 04:02:00",1036064,-1,2.491,1.714,1.193,84,0,83.4,3.2,2.45,2.45,1.7,0,0,0,2.613,2.225,1.613,1.197,0,0,0,0
"2018-01-11 04:03:00",1036065,-1,2.47,1.604,1.088,84.2,0,89.3,3.2,2.45,1.7,0.95,0,0,0,2.638,1.663,0.69,0.095,0,0,0,0
"2018-01-11 04:04:00",1036066,-1,2.734,1.531,1.003,84.6,0,97.5,3.2,2.45,1.7,0.95,0,0,0,3.05,2,0.957,0.364,0,0,0,0
"2018-01-11 04:05:00",1036067,-1,2.933,1.691,1.034,85.2,0,100.2,3.95,2.45,1.7,1.7,0,0,0,3.063,2.2,1.438,0.981,0,0,0,0
"2018-01-11 04:06:00",1036068,-1,2.971,1.787,1.063,85.3,0,94.4,3.2,3.2,1.7,1.7,0,0,0,2.7,2.375,1.363,0.911,0,0,0,0
"2018-01-11 04:07:00",1036069,-1,2.981,2.029,1.171,85.5,0,88.3,3.2,3.2,2.45,1.7,0,0,0,2.65,2.413,1.55,1.075,0,0,0,0
"2018-01-11 04:08:00",1036070,-1,2.98,2.072,1.239,85,0,92.1,3.95,3.2,1.7,1.7,0,0,0,3.05,2.438,1.488,1.087,0,0,0,0
"2018-01-11 04:09:00",1036071,-1,3.067,2.067,1.253,84.7,0,98.9,3.2,2.45,1.7,0.95,0,0,0,2.963,2.3,1.263,0.776,0,0,0,0
"2018-01-11 04:10:00",1036072,-1,3.041,2.049,1.275,84.6,0,98,3.95,2.45,1.7,1.7,0,0,0,2.888,2.088,1.213,0.706,0,0,0,0
"2018-01-11 04:11:00",1036073,0,3.01,1.957,1.272,84.4,0,101.9,3.95,2.45,1.7,1.7,0,0,0,3.138,2.388,1.45,0.977,0,0,0,0
"2018-01-11 04:12:00",1036074,0,2.934,1.901,1.228,84.5,0,103.5,3.2,2.45,1.7,0.95,0,0,0,2.775,2.213,1.263,0.649,0,0,0,0
"2018-01-11 04:13:00",1036075,0,2.813,1.836,1.191,84.6,0,103.8,3.2,2.45,1.7,0.95,0,0,0,2.65,1.725,0.99,0.459,0,0,0,0
"2018-01-11 04:14:00",1036076,0,2.787,1.653,1.121,84.5,0,108,3.2,1.7,0.95,0.95,0,0,0,2.525,1.45,0.554,0.048,0,0,0,0
"2018-01-11 04:15:00",1036077,0,2.814,1.557,1.038,84.9,0,106.4,2.45,1.7,0.95,0,0,0,0,2.175,1.55,0.19,0,0,0,0,0
"2018-01-11 04:16:00",1036078,0,2.754,1.708,1.015,85.5,0,113.4,2.45,1.7,0.95,0,0,0,0,2.225,1.413,0.301,0,0,0,0,0
"2018-01-11 04:17:00",1036079,0,2.774,1.747,1.043,85.6,0,109.9,3.2,1.7,0.95,0,0,0,0,2.388,1.375,0.332,0,0,0,0,0
"2018-01-11 04:18:00",1036080,0,2.709,1.737,1.122,85.5,0,107.7,3.2,2.45,1.7,1.7,0,0,0,2.5,1.45,0.762,0.377,0,0,0,0
"2018-01-11 04:19:00",1036081,0,2.824,1.663,1.113,85.4,0,111.6,2.45,1.7,1.7,0.95,0,0,0,2.25,1.525,0.773,0.253,0,0,0,0
"2018-01-11 04:20:00",1036082,0,2.927,1.889,1.166,86,0,111,2.45,1.7,1.7,0.95,0,0,0,2.013,1.525,0.868,0.253,0,0,0,0
"2018-01-11 04:21:00",1036083,0,2.881,2.139,1.363,86.1,0,119,3.2,2.45,1.7,1.7,0,0,0,2.513,1.65,1.184,0.703,0,0,0,0
"2018-01-11 04:22:00",1036084,0,3.018,2.19,1.493,85.6,0,116.7,3.2,2.45,1.7,1.7,0,0,0,2.563,1.563,0.907,0.187,0,0,0,0
"2018-01-11 04:23:00",1036085,0,3.063,2.188,1.558,85.2,0,108,3.95,3.2,3.2,2.45,0,0,0,2.625,2.25,1.988,1.725,0,0,0,0
"2018-01-11 04:24:00",1036086,0,2.752,2.057,1.549,84.7,0,98.5,3.95,3.2,3.2,2.45,0,0,0,3.3,2.788,2.25,1.925,0,0,0,0
"2018-01-11 04:25:00",1036087,0,2.986,1.984,1.512,84.8,0,109.6,5.45,5.45,3.95,3.2,0,0.95,0,4.2,3.85,3.175,2.513,0,0.079,0,0
"2018-01-11 04:26:00",1036088,0,4.61,3.368,2.491,86,0,100.5,4.7,5.45,4.7,3.95,0,0.95,0,3.637,3.962,3.3,2.675,0,0.158,0,0
"2018-01-11 04:27:00",1036089,0,5.231,3.964,3.085,81.7,0,103.2,4.7,4.7,4.7,3.95,0,0.95,0,3.688,3.9,3.488,2.838,0,0.19,0,0
"2018-01-11 04:28:00",1036090,0,5.787,4.413,3.536,78.71,0,120.9,4.7,4.7,4.7,4.7,0,0.95,0,3.263,3.575,3.025,2.55,0,0.19,0,0
"2018-01-11 04:29:00",1036091,0,6.042,4.775,3.851,75.8,0,135.9,3.2,3.2,3.2,2.45,0,0,0,1.453,1.505,1.25,1,0,0,0,0
"2018-01-11 04:30:00",1036092,0,5.768,4.657,3.885,74.66,0,100.4,1.7,0.95,0,0.95,0,0,0,0.437,0.111,0,0.079,0,0,0,0
"2018-01-11 04:31:00",1036093,0,5.654,4.646,3.916,74.32,0,148.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 04:32:00",1036094,0,5.601,4.706,4.061,73.9,0,168,2.45,1.7,1.7,1.7,0,0,0,0.924,0.518,0.247,0.25,0,0,0,0
"2018-01-11 04:33:00",1036095,0,5.631,4.832,4.264,73.4,0,128.7,1.7,1.7,1.7,1.7,0,0,0,0.875,1.077,0.872,0.617,0,0,0,0
"2018-01-11 04:34:00",1036096,0,5.859,5.248,4.559,71.58,0,82.5,2.45,3.2,3.2,3.2,0,0,0,1.45,1.8,1.602,1.361,0,0,0,0
"2018-01-11 04:35:00",1036097,0,6.162,5.202,4.31,70.96,0,95.5,3.95,3.2,3.2,3.2,0,0,0,2.363,2.513,2.2,1.7,0,0,0,0
"2018-01-11 04:36:00",1036098,0,6.735,5.596,4.552,69.29,0,84.8,3.95,3.95,3.2,3.2,0,0,0,2.475,2.525,2.037,1.602,0,0,0,0
"2018-01-11 04:37:00",1036099,0,6.594,5.646,4.55,66.8,0,343.9,1.7,1.7,1.7,1.7,0,0,0,0.832,1.074,0.948,0.74,0,0,0,0
"2018-01-11 04:38:00",1036100,0,6.023,4.873,4.069,68.99,0,315.5,0.95,0.95,0.95,0.95,0,0,0,0.206,0.285,0.063,0.142,0,0,0,0
"2018-01-11 04:39:00",1036101,0,5.809,4.663,3.928,70.15,0,294.4,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-11 04:40:00",1036102,0,5.574,4.489,3.753,71.19,0,293.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 04:41:00",1036103,0,5.289,4.313,3.587,71.94,0,292.6,0,1.7,1.7,1.7,0,0,0,0,0.81,0.857,0.813,0,0,0,0
"2018-01-11 04:42:00",1036104,0,5.005,4.236,3.488,72.78,0,344.5,0,1.7,1.7,1.7,0,0,0,0,0.63,1.087,1.188,0,0,0,0
"2018-01-11 04:43:00",1036105,0,4.841,4.232,3.444,73.28,0,359.2,0,1.7,1.7,1.7,0,0,0,0,0.497,0.636,0.462,0,0,0,0
"2018-01-11 04:44:00",1036106,0,4.678,4.118,3.243,73.64,0,316.5,0.95,1.7,1.7,1.7,0,0,0,0.602,0.993,0.999,0.99,0,0,0,0
"2018-01-11 04:45:00",1036107,0,4.375,3.813,2.975,74.29,0,269,2.45,2.45,2.45,1.7,0,0,0,1.312,1.663,1.622,1.165,0,0,0,0
"2018-01-11 04:46:00",1036108,0,4.127,3.636,2.932,75.41,0,273.1,0,0.95,0.95,0.95,0,0,0,0,0.111,0.063,0.032,0,0,0,0
"2018-01-11 04:47:00",1036109,0,4.143,3.641,2.98,75.89,0,272.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 04:48:00",1036110,0,4.228,3.705,3.049,76.08,0,271.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 04:49:00",1036111,0,4.202,3.697,3.052,75.93,0,271.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 04:50:00",1036112,0,4.445,3.669,3.052,76.11,0,201.3,1.7,2.45,2.45,2.45,0,0,0,0.376,0.662,0.643,0.643,0,0,0,0
"2018-01-11 04:51:00",1036113,-1,5.065,4.021,3.408,75.34,0,271.5,1.7,1.7,1.7,1.7,0,0,0,1.007,1.24,1.089,1.084,0,0,0,0
"2018-01-11 04:52:00",1036114,-1,5.493,4.485,3.805,73.77,0,252.7,4.7,3.95,3.2,3.2,0,0.95,0,2.375,2.375,2.213,2.037,0,0.095,0,0
"2018-01-11 04:53:00",1036115,-1,5.496,4.312,3.441,71.01,0,290.9,4.7,4.7,3.95,3.95,0,1.7,0,3.263,3.15,2.488,2.263,0,0.294,0,0
"2018-01-11 04:54:00",1036116,-1,5.206,4.117,3.343,72.19,0,252.8,3.2,2.45,2.45,1.7,0,0,0,2.088,2.025,1.675,1.359,0,0,0,0
"2018-01-11 04:55:00",1036117,-1,4.93,3.938,3.197,72.9,0,270.1,3.95,3.95,3.2,2.45,0,0,0,2.838,2.75,2.3,1.675,0,0,0,0
"2018-01-11 04:56:00",1036118,-1,4.361,3.421,2.726,74.75,0,255.1,4.7,3.95,3.2,3.2,0,0,0,3.425,3.313,2.525,1.925,0,0,0,0
"2018-01-11 04:57:00",1036119,-1,4.095,3.057,2.304,75.87,0,248.5,3.2,3.2,3.2,2.45,0,0,0,2.938,2.825,2.088,1.45,0,0,0,0
"2018-01-11 04:58:00",1036120,-1,3.771,2.661,2.02,77.51,0,240.6,3.2,3.2,2.45,1.7,0,0,0,2.7,2.338,1.688,1.288,0,0,0,0
"2018-01-11 04:59:00",1036121,-1,3.554,2.292,1.77,78.61,0,256.8,3.95,3.2,1.7,1.7,0,0,0,2.863,2.225,1.247,0.993,0,0,0,0
"2018-01-11 05:00:00",1036122,-1,3.566,1.986,1.514,79.87,0,262.8,3.95,3.2,3.2,2.45,0,0,0,2.975,2.588,1.7,1.173,0,0,0,0
"2018-01-11 05:01:00",1036123,-1,3.628,2.151,1.431,81.2,0,250.4,3.95,3.2,2.45,1.7,0,0,0,2.888,2.763,1.963,1.388,0,0,0,0
"2018-01-11 05:02:00",1036124,-1,4.068,2.147,1.345,81.2,0,248.2,3.2,3.2,2.45,1.7,0,0,0,2.813,2.538,1.625,1.033,0,0,0,0
"2018-01-11 05:03:00",1036125,-1,4.629,2.18,1.242,82,0,246.4,3.2,3.2,2.45,2.45,0,0,0,2.525,2.188,1.382,0.88,0,0,0,0
"2018-01-11 05:04:00",1036126,-1,3.989,1.962,1.176,81.7,0,253.4,3.2,2.45,1.7,1.7,0,0,0,2.288,1.351,1.318,0.938,0,0,0,0
"2018-01-11 05:05:00",1036127,-1,3.671,2.093,1.474,82.9,0,258.4,3.95,3.2,2.45,2.45,0,0,0,2.388,2.075,1.913,1.725,0,0,0,0
"2018-01-11 05:06:00",1036128,-1,3.651,2.409,1.771,81.8,0,247.3,3.2,3.2,2.45,1.7,0,0,0,2.375,2.113,1.663,1.425,0,0,0,0
"2018-01-11 05:07:00",1036129,-1,3.535,2.324,1.773,81.3,0,254.2,3.2,2.45,2.45,2.45,0,0,0,2.725,2.125,1.55,1.183,0,0,0,0
"2018-01-11 05:08:00",1036130,-1,3.967,2.217,1.642,81.5,0,256.3,3.2,2.45,1.7,1.7,0,0,0,2.35,1.788,1.288,0.968,0,0,0,0
"2018-01-11 05:09:00",1036131,-1,3.998,2.374,1.708,81.6,0,274.1,3.95,1.7,1.7,1.7,0,0,0,1.975,1.538,1.181,0.775,0,0,0,0
"2018-01-11 05:10:00",1036132,-1,3.908,2.513,1.799,80.8,0,293,3.2,2.45,2.45,1.7,0,0,0,2.575,1.925,1.4,0.795,0,0,0,0
"2018-01-11 05:11:00",1036133,0,3.881,2.718,1.912,79.17,0,301.5,2.45,1.7,1.7,1.7,0,0,0,1.675,1.315,0.629,0.424,0,0,0,0
"2018-01-11 05:12:00",1036134,0,3.846,2.754,2.033,78.24,0,302.6,2.45,2.45,1.7,0.95,0,0,0,1.625,1.438,0.931,0.602,0,0,0,0
"2018-01-11 05:13:00",1036135,0,4.233,3.118,2.309,76.72,0,297.9,3.95,2.45,1.7,1.7,0,0,0,2.538,1.713,1.09,0.664,0,0,0,0
"2018-01-11 05:14:00",1036136,0,4.945,3.663,2.75,73.74,0,307.1,4.7,3.2,2.45,2.45,0,0,0,3.188,2.125,1.472,1.23,0,0,0,0
"2018-01-11 05:15:00",1036137,0,5.414,4.11,3.2,70.45,0,299.3,3.95,3.95,3.2,2.45,0,0,0,3.263,2.713,2.113,1.659,0,0,0,0
"2018-01-11 05:16:00",1036138,0,5.345,4.332,3.437,67.79,0,319.7,3.2,2.45,1.7,1.7,0,0,0,2.6,1.9,1.225,0.785,0,0,0,0
"2018-01-11 05:17:00",1036139,0,5.318,4.269,3.444,67.18,0,316.2,3.95,3.2,2.45,1.7,0,0,0,2.938,2.263,1.438,0.961,0,0,0,0
"2018-01-11 05:18:00",1036140,0,5.225,4.307,3.52,66.6,0,324.6,3.2,2.45,1.7,0.95,0,0,0,2.675,1.875,1.2,0.586,0,0,0,0
"2018-01-11 05:19:00",1036141,0,5.186,4.211,3.555,66.64,0,323.3,3.95,3.2,2.45,2.45,0,0,0,3.188,2.463,1.763,1.299,0,0,0,0
"2018-01-11 05:20:00",1036142,0,5.212,4.355,3.751,65.83,0,319.6,3.2,2.45,2.45,2.45,0,0,0,2.788,2.138,1.613,1.297,0,0,0,0
"2018-01-11 05:21:00",1036143,0,5.06,4.27,3.683,65.64,0,326.8,3.2,2.45,1.7,0.95,0,0,0,2.025,1.438,0.762,0.427,0,0,0,0
"2018-01-11 05:22:00",1036144,0,4.74,4.045,3.522,66.29,0,348.9,2.45,1.7,1.7,0.95,0,0,0,1.475,1.138,0.852,0.618,0,0,0,0
"2018-01-11 05:23:00",1036145,0,4.596,3.945,3.44,66.92,0,357.7,1.7,0.95,0.95,0,0,0,0,1.238,0.633,0.111,0,0,0,0,0
"2018-01-11 05:24:00",1036146,0,4.62,3.956,3.394,67.02,0,359.6,1.7,0.95,0,0,0,0,0,1.113,0.459,0,0,0,0,0,0
"2018-01-11 05:25:00",1036147,0,4.661,3.982,3.369,66.83,0,12.1,1.7,1.7,0,0,0,0,0,1.092,0.392,0,0,0,0,0,0
"2018-01-11 05:26:00",1036148,0,4.818,4.008,3.374,66.47,0,13.54,3.2,1.7,0.95,0.95,0,0,0,1.925,0.974,0.396,0.364,0,0,0,0
"2018-01-11 05:27:00",1036149,0,4.861,3.995,3.364,65.75,0,22.68,2.45,1.7,1.7,1.7,0,0,0,1.638,1.25,0.898,0.503,0,0,0,0
"2018-01-11 05:28:00",1036150,0,4.789,3.927,3.283,65.38,0,39.48,2.45,1.7,1.7,1.7,0,0,0,1.588,1.413,1.134,0.905,0,0,0,0
"2018-01-11 05:29:00",1036151,0,4.304,3.574,3.027,65.88,0,82.2,2.45,1.7,1.7,1.7,0,0,0,1.825,1.513,1.188,0.927,0,0,0,0
"2018-01-11 05:30:00",1036152,0,3.764,3.012,2.655,68.19,0,86.8,1.7,1.7,0.95,0.95,0,0,0,1.425,1.059,0.475,0.222,0,0,0,0
"2018-01-11 05:31:00",1036153,0,3.602,2.677,2.392,70.11,0,82.9,1.7,1.7,0.95,0.95,0,0,0,1.3,1.043,0.317,0.032,0,0,0,0
"2018-01-11 05:32:00",1036154,0,3.698,2.764,2.244,71.65,0,97.1,1.7,1.7,1.7,0.95,0,0,0,0.862,0.793,0.582,0.222,0,0,0,0
"2018-01-11 05:33:00",1036155,0,3.595,2.734,2.187,71.79,0,109.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 05:34:00",1036156,0,3.628,2.703,2.159,72.25,0,95.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 05:35:00",1036157,0,3.712,2.687,2.095,72.59,0,84.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 05:36:00",1036158,0,3.821,2.739,1.978,72.87,0,39.76,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-11 05:37:00",1036159,0,4.033,2.977,1.957,72.54,0,293.2,0.95,0,0,0.95,0,0,0,0.222,0,0,0.317,0,0,0,0
"2018-01-11 05:38:00",1036160,0,4.241,3.083,1.827,71.59,0,297.7,2.45,1.7,1.7,1.7,0,0,0,0.813,0.484,0.926,0.75,0,0,0,0
"2018-01-11 05:39:00",1036161,0,4.52,3.265,1.956,70.49,0,307.9,2.45,1.7,1.7,1.7,0,0,0,1.638,1.138,0.75,0.487,0,0,0,0
"2018-01-11 05:40:00",1036162,0,4.657,3.599,2.119,68.53,0,309.5,2.45,1.7,1.7,1.7,0,0,0,1.788,1.375,1.072,0.598,0,0,0,0
"2018-01-11 05:41:00",1036163,0,4.845,3.853,2.412,66.54,0,307.3,4.7,3.2,3.2,2.45,0,0,0,2.888,2.175,1.588,1.325,0,0,0,0
"2018-01-11 05:42:00",1036164,0,5.372,4.333,3.059,63.07,0,314,6.2,5.45,4.7,3.95,0,0.95,0,4.462,3.5,2.65,2.263,0,0.158,0,0
"2018-01-11 05:43:00",1036165,0,5.933,4.678,3.553,60.3,0,315.8,6.2,3.95,3.2,3.2,0,0.95,0,4.7,3.263,2.25,1.863,0,0.016,0,0
"2018-01-11 05:44:00",1036166,0,6.319,5.042,4.007,58.47,0,317.1,6.2,4.7,3.95,3.95,0,0,0,4.837,3.775,2.813,2.413,0,0,0,0
"2018-01-11 05:45:00",1036167,0,6.509,5.479,4.554,56.39,0,314.4,6.2,4.7,3.95,3.2,0,0,0,4.95,4.012,2.988,2.488,0,0,0,0
"2018-01-11 05:46:00",1036168,0,6.675,5.75,4.965,54.76,0,315.5,6.2,5.45,3.95,3.95,0,0,0,5.212,4.038,3,2.55,0,0,0,0
"2018-01-11 05:47:00",1036169,0,6.653,5.888,5.217,53.74,0,309.8,6.2,4.7,3.95,3.95,0,0,0,4.837,3.825,2.613,2.163,0,0,0,0
"2018-01-11 05:48:00",1036170,0,6.615,5.79,5.194,53.68,0,310.7,5.45,4.7,3.2,3.2,0,0,0,4.525,3.488,2.525,2.238,0,0,0,0
"2018-01-11 05:49:00",1036171,0,6.519,5.746,5.22,53.56,0,310.5,6.2,4.7,3.2,3.2,0,0,0,4.612,3.363,2.625,2.25,0,0,0,0
"2018-01-11 05:50:00",1036172,0,6.676,5.807,5.345,53,0,314.6,6.95,5.45,5.45,4.7,0,0,0,5.225,3.875,3.113,2.738,0,0,0,0
"2018-01-11 05:51:00",1036173,-1,6.624,5.836,5.389,52.54,0,314.9,6.2,4.7,3.95,3.95,0,0.95,0,4.862,3.475,2.588,2.238,0,0.127,0,0
"2018-01-11 05:52:00",1036174,-1,6.682,5.974,5.517,51.84,0,317.5,6.2,5.45,4.7,4.7,0,1.7,0,4.6,3.725,2.925,2.525,0,0.25,0,0
"2018-01-11 05:53:00",1036175,-1,6.706,5.97,5.538,51.61,0,319,5.45,4.7,3.2,3.2,0,0,0,4.35,3.25,2.425,2.063,0,0,0,0
"2018-01-11 05:54:00",1036176,-1,6.71,5.971,5.523,51.49,0,324,6.2,5.45,3.95,3.95,0,0.95,0,4.45,3.538,2.663,2.313,0,0.063,0,0
"2018-01-11 05:55:00",1036177,-1,6.593,5.99,5.555,51.26,0,326.5,5.45,3.95,3.2,3.2,0,0,0,4.138,3.188,2.338,1.975,0,0,0,0
"2018-01-11 05:56:00",1036178,-1,6.52,5.9,5.484,51.5,0,328.6,4.7,3.95,3.2,2.45,0,0,0,3.65,2.8,2.188,1.875,0,0,0,0
"2018-01-11 05:57:00",1036179,-1,6.405,5.755,5.4,52.01,0,328.2,3.95,3.2,2.45,2.45,0,0,0,3.388,2.563,1.838,1.456,0,0,0,0
"2018-01-11 05:58:00",1036180,-1,6.276,5.613,5.242,52.54,0,331.3,3.95,3.2,2.45,1.7,0,0,0,3.188,2.275,1.488,1.021,0,0,0,0
"2018-01-11 05:59:00",1036181,-1,6.181,5.457,5.078,53.06,0,332.3,3.95,3.2,1.7,1.7,0,0,0,3.188,2.013,1.284,0.627,0,0,0,0
"2018-01-11 06:00:00",1036182,-1,6.154,5.376,4.959,53.36,0,332.5,3.95,3.2,2.45,1.7,0,0,0,2.875,2.138,1.338,0.592,0,0,0,0
"2018-01-11 06:01:00",1036183,-1,6.012,5.315,4.826,53.52,0,335.1,3.2,2.45,1.7,1.7,0,0,0,2.763,1.988,1.313,0.377,0,0,0,0
"2018-01-11 06:02:00",1036184,-1,5.848,5.213,4.718,53.77,0,341.5,3.2,2.45,1.7,0.95,0,0,0,2.625,1.788,1.05,0.174,0,0,0,0
"2018-01-11 06:03:00",1036185,-1,5.759,5.073,4.579,54.22,0,347.3,3.2,2.45,1.7,1.7,0,0,0,2.6,1.65,1.209,0.829,0,0,0,0
"2018-01-11 06:04:00",1036186,-1,5.601,4.926,4.398,54.71,0,8.67,2.45,2.45,1.7,1.7,0,0,0,2.15,1.775,1.288,1.075,0,0,0,0
"2018-01-11 06:05:00",1036187,-1,5.257,4.628,4.143,55.72,0,39.92,2.45,2.45,1.7,1.7,0,0,0,2.1,1.838,1.275,0.937,0,0,0,0
"2018-01-11 06:06:00",1036188,-1,5.138,4.41,3.895,56.82,0,36.12,3.2,2.45,1.7,1.7,0,0,0,2.163,1.85,1.072,0.437,0,0,0,0
"2018-01-11 06:07:00",1036189,-1,5.301,4.512,3.743,56.76,0,34.37,3.2,2.45,1.7,1.7,0,0,0,2.375,1.875,0.989,0.446,0,0,0,0
"2018-01-11 06:08:00",1036190,-1,5.565,4.655,3.689,56.12,0,23.41,3.2,2.45,1.7,1.7,0,0,0,2.388,1.875,1.2,0.693,0,0,0,0
"2018-01-11 06:09:00",1036191,-1,5.679,4.899,3.803,55.16,0,14.43,2.45,2.45,1.7,1.7,0,0,0,2.113,1.575,1.014,0.687,0,0,0,0
"2018-01-11 06:10:00",1036192,-1,5.784,4.929,3.807,54.64,0,359,2.45,2.45,1.7,0,0,0,0,2.05,1.181,0.155,0,0,0,0,0
"2018-01-11 06:11:00",1036193,0,5.847,4.949,3.917,54.44,0,359.4,2.45,1.7,1.7,0.95,0,0,0,1.563,1.3,0.852,0.127,0,0,0,0
"2018-01-11 06:12:00",1036194,0,6.005,5.303,4.236,53.33,0,353.6,1.7,1.7,1.7,0.95,0,0,0,1.388,1.197,0.484,0.079,0,0,0,0
"2018-01-11 06:13:00",1036195,0,6.06,5.439,4.391,52.44,0,335.9,3.2,2.45,1.7,1.7,0,0,0,2.013,1.625,1.056,0.44,0,0,0,0
"2018-01-11 06:14:00",1036196,0,6.116,5.563,4.57,51.44,0,344.5,2.45,2.45,2.45,1.7,0,0,0,2.025,1.625,1.074,0.582,0,0,0,0
"2018-01-11 06:15:00",1036197,0,6.159,5.655,4.679,50.94,0,335.6,3.95,3.2,2.45,1.7,0,0,0,2.663,2.35,1.6,0.715,0,0,0,0
"2018-01-11 06:16:00",1036198,0,6.129,5.709,4.769,50.51,0,330.9,3.2,2.45,1.7,1.7,0,0,0,2.225,2.05,1.413,0.791,0,0,0,0
"2018-01-11 06:17:00",1036199,0,6.13,5.683,4.819,50.42,0,326.9,3.95,3.95,3.2,3.2,0,0,0,2.375,2.313,1.85,1.502,0,0,0,0
"2018-01-11 06:18:00",1036200,0,6.194,5.857,5.127,49.76,0,334,3.95,3.2,3.2,2.45,0,0,0,2.775,2.4,1.688,1.243,0,0,0,0
"2018-01-11 06:19:00",1036201,0,6.063,5.694,5.06,50.09,0,327.6,3.2,2.45,2.45,1.7,0,0,0,2.463,2.138,1.525,1.122,0,0,0,0
"2018-01-11 06:20:00",1036202,0,6.041,5.488,4.9,50.74,0,325.6,3.2,2.45,2.45,1.7,0,0,0,2.65,2.113,1.55,1.234,0,0,0,0
"2018-01-11 06:21:00",1036203,0,5.996,5.325,4.803,51.31,0,324.9,4.7,3.95,3.2,2.45,0,0,0,3.1,2.35,1.725,1.275,0,0,0,0
"2018-01-11 06:22:00",1036204,0,6.035,5.268,4.733,51.44,0,329.7,3.95,3.2,3.2,3.2,0,0,0,2.975,2.263,1.65,1.363,0,0,0,0
"2018-01-11 06:23:00",1036205,0,5.93,5.127,4.567,51.84,0,333.1,3.2,3.2,2.45,2.45,0,0,0,2.563,2.163,1.538,1.225,0,0,0,0
"2018-01-11 06:24:00",1036206,0,5.777,4.95,4.381,52.45,0,330.5,3.2,2.45,2.45,1.7,0,0,0,2.713,2.15,1.363,0.907,0,0,0,0
"2018-01-11 06:25:00",1036207,0,5.736,4.942,4.269,52.61,0,334.9,3.2,3.2,1.7,0.95,0,0,0,2.763,2.188,1.188,0.174,0,0,0,0
"2018-01-11 06:26:00",1036208,0,5.751,4.883,4.16,52.75,0,337,3.2,3.2,1.7,0.95,0,0,0,2.838,2.013,1.131,0.317,0,0,0,0
"2018-01-11 06:27:00",1036209,0,5.748,4.818,4.064,53,0,342.2,3.2,2.45,1.7,0,0,0,0,2.438,2.088,1.053,0,0,0,0,0
"2018-01-11 06:28:00",1036210,0,5.69,4.87,3.999,52.8,0,343,3.2,2.45,1.7,0.95,0,0,0,2.5,1.638,0.794,0.237,0,0,0,0
"2018-01-11 06:29:00",1036211,0,5.649,4.923,4.014,52.56,0,349.1,2.45,2.45,1.7,0.95,0,0,0,2.037,1.588,0.946,0.348,0,0,0,0
"2018-01-11 06:30:00",1036212,0,5.481,4.751,3.923,52.85,0,350.6,2.45,2.45,1.7,0.95,0,0,0,2.088,1.375,0.563,0.063,0,0,0,0
"2018-01-11 06:31:00",1036213,0,5.163,4.379,3.726,53.9,0,17.42,2.45,1.7,1.7,0.95,0,0,0,1.813,1.363,0.737,0.475,0,0,0,0
"2018-01-11 06:32:00",1036214,0,4.758,3.969,3.418,55.94,0,27.92,1.7,1.7,0.95,0.95,0,0,0,0.948,1.238,0.697,0.206,0,0,0,0
"2018-01-11 06:33:00",1036215,0,4.687,3.935,3.294,57.15,0,26.66,2.45,1.7,0.95,0.95,0,0,0,1.177,0.989,0.032,0.032,0,0,0,0
"2018-01-11 06:34:00",1036216,0,4.639,3.875,3.1,57.53,0,37.32,1.7,1.7,0.95,0.95,0,0,0,0.879,1.006,0.459,0.301,0,0,0,0
"2018-01-11 06:35:00",1036217,0,4.667,3.897,3.104,57.6,0,45.1,1.7,1.7,0.95,0.95,0,0,0,1.174,1.118,0.459,0.032,0,0,0,0
"2018-01-11 06:36:00",1036218,0,4.619,3.817,3.005,57.72,0,87.2,2.45,2.45,1.7,0.95,0,0,0,1.513,1.663,1.097,0.792,0,0,0,0
"2018-01-11 06:37:00",1036219,0,4.506,3.137,2.533,59.38,0,89.1,2.45,2.45,2.45,1.7,0,0,0,1.775,2,1.55,1.055,0,0,0,0
"2018-01-11 06:38:00",1036220,0,4.4,2.754,2.193,61.57,0,98.3,2.45,2.45,2.45,1.7,0,0,0,2.113,2.037,1.418,1.04,0,0,0,0
"2018-01-11 06:39:00",1036221,0,3.806,2.155,1.694,63.74,0,98,3.2,2.45,2.45,1.7,0,0,0,2.375,2.25,1.638,1.225,0,0,0,0
"2018-01-11 06:40:00",1036222,0,3.201,1.762,1.36,66.18,0,101.3,3.95,2.45,2.45,1.7,0,0,0,2.788,2.163,1.45,1.056,0,0,0,0
"2018-01-11 06:41:00",1036223,0,3.148,1.41,1.031,68.15,0,110.3,3.95,3.2,2.45,2.45,0,0,0,3.038,2.625,1.875,1.413,0,0,0,0
"2018-01-11 06:42:00",1036224,0,3.447,1.509,0.967,70.17,0,115.2,3.95,3.2,2.45,2.45,0,0,0,3.275,2.813,2.037,1.525,0,0,0,0
"2018-01-11 06:43:00",1036225,0,2.905,1.615,0.977,70.44,0,110.5,3.95,3.2,2.45,2.45,0,0,0,2.963,2.45,1.963,1.613,0,0,0,0
"2018-01-11 06:44:00",1036226,0,2.415,1.285,0.779,70.8,0,101.8,3.95,3.2,2.45,2.45,0,0,0,3.275,2.7,1.825,1.359,0,0,0,0
"2018-01-11 06:45:00",1036227,0,2.033,1.1,0.639,72.13,0,106.4,3.2,3.2,2.45,2.45,0,0,0,2.825,2.363,1.813,1.513,0,0,0,0
"2018-01-11 06:46:00",1036228,0,1.772,0.96,0.557,73.09,0,101.5,3.95,3.2,2.45,2.45,0,0,0,3.338,2.65,2.05,1.688,0,0,0,0
"2018-01-11 06:47:00",1036229,0,1.811,0.93,0.504,74.03,0,104.8,3.95,3.2,2.45,1.7,0,0,0,2.963,2.088,1.525,1.184,0,0,0,0
"2018-01-11 06:48:00",1036230,0,1.95,0.824,0.445,74.52,0,99.3,3.2,2.45,1.7,1.7,0,0,0,2.488,1.425,0.69,0.487,0,0,0,0
"2018-01-11 06:49:00",1036231,0,2.436,0.934,0.477,75.29,0,103.1,3.2,2.45,0.95,0.95,0,0,0,2.325,1.475,0.269,0.095,0,0,0,0
"2018-01-11 06:50:00",1036232,0,3.443,1.759,0.764,75.68,0,104.8,2.45,2.45,1.7,0,0,0,0,2,1.763,0.63,0,0,0,0,0
"2018-01-11 06:51:00",1036233,-1,3.842,2.351,1.18,73.04,0,103,2.45,1.7,1.7,1.7,0,0,0,1.788,1.563,1.007,0.715,0,0,0,0
"2018-01-11 06:52:00",1036234,-1,4.431,3.162,2.057,70.36,0,106.4,3.95,3.2,3.2,2.45,0,0,0,2.675,2.288,2.013,1.788,0,0,0,0
"2018-01-11 06:53:00",1036235,-1,4.551,3.945,3.218,66.03,0,106.7,3.95,3.95,3.2,3.2,0,0,0,2.288,2.538,2.375,2.138,0,0,0,0
"2018-01-11 06:54:00",1036236,-1,4.537,4.169,3.669,62.89,0,97.7,3.95,2.45,2.45,2.45,0,0,0,1.95,1.763,1.538,1.375,0,0,0,0
"2018-01-11 06:55:00",1036237,-1,4.458,4.083,3.641,61.94,0,106.9,2.45,2.45,2.45,2.45,0,0,0,1.8,1.963,1.888,1.588,0,0,0,0
"2018-01-11 06:56:00",1036238,-1,4.469,3.917,3.393,62.1,0,103.7,3.2,3.95,3.2,3.2,0,0,0,2.45,2.525,2.25,1.7,0,0,0,0
"2018-01-11 06:57:00",1036239,-1,4.861,4.232,3.552,61.88,0,112.9,2.45,2.45,2.45,2.45,0,0,0,1.875,1.988,1.763,1.563,0,0,0,0
"2018-01-11 06:58:00",1036240,-1,4.872,4.253,3.634,60.64,0,110.4,2.45,2.45,2.45,2.45,0,0,0,1.775,1.588,1.397,1.252,0,0,0,0
"2018-01-11 06:59:00",1036241,-1,4.391,3.822,3.343,61.43,0,97.9,2.45,1.7,1.7,0.95,0,0,0,1.288,1.063,0.889,0.697,0,0,0,0
"2018-01-11 07:00:00",1036242,-1,3.835,3.414,3.117,63.27,0,103.5,1.7,1.7,0.95,0,0,0,0,1.09,0.674,0.032,0,0,0,0,0
"2018-01-11 07:01:00",1036243,-1,3.892,3.156,2.906,64.67,0,99,2.45,1.7,1.7,0.95,0,0,0,1.575,1.131,0.468,0.19,0,0,0,0
"2018-01-11 07:02:00",1036244,-1,4.15,3.28,2.882,65.51,0,97.8,2.45,1.7,1.7,0.95,0,0,0,1.35,1.238,0.845,0.475,0,0,0,0
"2018-01-11 07:03:00",1036245,-1,3.925,3.259,2.876,65.27,0,108.1,1.7,0.95,0.95,0,0,0,0,0.727,0.38,0.158,0,0,0,0,0
"2018-01-11 07:04:00",1036246,-1,3.717,3.074,2.742,65.54,0,97.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 07:05:00",1036247,-1,3.976,3.006,2.64,65.89,0,93.6,1.7,1.7,0.95,0,0,0,0,1.313,0.769,0.032,0,0,0,0,0
"2018-01-11 07:06:00",1036248,-1,3.782,2.935,2.53,65.99,0,84.1,1.7,0.95,0,0,0,0,0,0.68,0.38,0,0,0,0,0,0
"2018-01-11 07:07:00",1036249,-1,3.577,2.755,2.283,66.21,0,110,0,0.95,0.95,0.95,0,0,0,0,0.048,0.459,0.554,0,0,0,0
"2018-01-11 07:08:00",1036250,-1,3.301,2.487,1.991,67.07,0,148,0,0.95,0.95,0.95,0,0,0,0,0.792,0.681,0.728,0,0,0,0
"2018-01-11 07:09:00",1036251,-1,3.204,2.383,1.902,67.98,0,126.7,0,0.95,0.95,0.95,0,0,0,0,0.19,0.19,0.048,0,0,0,0
"2018-01-11 07:10:00",1036252,-1,3.264,2.325,1.881,68.38,0,120.6,0,0.95,0.95,0,0,0,0,0,0.317,0.048,0,0,0,0,0
"2018-01-11 07:11:00",1036253,0,3.261,2.301,1.856,68.61,0,138.1,1.7,1.7,0.95,0,0,0,0,0.677,1.056,0.443,0,0,0,0,0
"2018-01-11 07:12:00",1036254,0,3.247,2.232,1.668,68.34,0,148.5,1.7,2.45,1.7,0.95,0,0,0,1.425,1.488,0.661,0.427,0,0,0,0
"2018-01-11 07:13:00",1036255,0,3.376,2.143,1.448,68.76,0,132.2,1.7,2.45,1.7,0.95,0,0,0,1.35,1.813,1.2,0.649,0,0,0,0
"2018-01-11 07:14:00",1036256,0,3.518,2.127,1.192,68.73,0,113.9,1.7,2.45,1.7,0.95,0,0,0,1.2,1.525,0.69,0.111,0,0,0,0
"2018-01-11 07:15:00",1036257,0,3.465,1.744,0.919,68.64,0,108.7,2.45,2.45,1.7,0.95,0,0,0,1.963,1.725,0.883,0.649,0,0,0,0
"2018-01-11 07:16:00",1036258,0,3.74,1.778,0.811,69.97,0,116.6,2.45,2.45,1.7,0.95,0,0,0,2.238,1.713,1.1,0.618,0,0,0,0
"2018-01-11 07:17:00",1036259,0,3.818,1.97,0.761,69.81,0,114.1,2.45,2.45,1.7,0.95,0,0,0,2.088,1.7,0.975,0.38,0,0,0,0
"2018-01-11 07:18:00",1036260,0,3.885,2.03,0.808,69.48,0,112.1,2.45,2.45,1.7,0.95,0,0,0,2.088,1.775,1.125,0.57,0,0,0,0
"2018-01-11 07:19:00",1036261,0,3.919,1.911,0.829,69.36,0,109.4,2.45,2.45,1.7,1.7,0,0,0,2.138,2.1,1.35,0.804,0,0,0,0
"2018-01-11 07:20:00",1036262,0,4.106,1.817,0.832,69.53,0,107.5,3.2,2.45,1.7,1.7,0,0,0,2.525,2.2,1.425,0.912,0,0,0,0
"2018-01-11 07:21:00",1036263,0,4.166,1.639,0.65,69.96,0,102.4,3.2,3.2,1.7,1.7,0,0,0,2.488,2.5,1.513,0.977,0,0,0,0
"2018-01-11 07:22:00",1036264,0,4.669,1.994,0.615,70.28,0,99.2,2.45,3.2,2.45,1.7,0,0,0,2.313,2.475,1.6,1.022,0,0,0,0
"2018-01-11 07:23:00",1036265,0,5.243,2.62,0.75,68.49,0,100.4,2.45,2.45,1.7,1.7,0,0,0,2.075,2.15,1.325,0.757,0,0,0,0
"2018-01-11 07:24:00",1036266,0,5.429,2.561,0.835,66.62,0,106.1,2.45,2.45,1.7,0.95,0,0,0,1.625,2.05,1.075,0.237,0,0,0,0
"2018-01-11 07:25:00",1036267,0,5.532,2.497,0.901,66.76,0,109.4,1.7,2.45,0.95,0,0,0,0,1.588,1.763,0.871,0,0,0,0,0
"2018-01-11 07:26:00",1036268,0,5.845,2.599,0.977,66.97,0,113.9,1.7,1.7,0.95,0,0,0,0,1.325,1.35,0.538,0,0,0,0,0
"2018-01-11 07:27:00",1036269,0,6.058,3.097,1.09,65.84,0,116.6,1.7,1.7,0.95,0,0,0,0,1.15,1.238,0.507,0,0,0,0,0
"2018-01-11 07:28:00",1036270,0,6.235,3.405,1.236,64.08,0,121.2,1.7,1.7,0.95,0,0,0,0,1.138,1.213,0.665,0,0,0,0,0
"2018-01-11 07:29:00",1036271,0,6.381,3.797,1.388,62.71,0,118.4,1.7,1.7,0.95,0,0,0,0,1.163,1.263,0.459,0,0,0,0,0
"2018-01-11 07:30:00",1036272,0,6.497,4.155,1.541,60.88,0,113.5,1.7,1.7,0,0,0,0,0,0.997,1.275,0,0,0,0,0,0
"2018-01-11 07:31:00",1036273,0,6.598,4.306,1.643,59.55,0,116.6,0.95,1.7,0.95,0,0,0,0,0.887,1.225,0.206,0,0,0,0,0
"2018-01-11 07:32:00",1036274,0,6.666,4.363,1.692,58.87,0,120.1,1.7,1.7,0.95,0,0,0,0,0.899,1.175,0.744,0,0,0,0,0
"2018-01-11 07:33:00",1036275,0,6.723,4.422,1.735,58.47,0,119.1,0.95,1.7,0.95,0,0,0,0,0.776,0.997,0.76,0,0,0,0,0
"2018-01-11 07:34:00",1036276,0,6.789,4.997,1.896,56.94,0,119.1,0.95,0.95,0.95,0,0,0,0,0.285,0.76,0.823,0,0,0,0,0
"2018-01-11 07:35:00",1036277,0,6.866,5.476,2.131,54.66,0,120.9,0,0.95,0.95,0,0,0,0,0,0.76,0.649,0,0,0,0,0
"2018-01-11 07:36:00",1036278,0,6.584,5.284,2.145,53.42,0,135.4,0.95,1.7,1.7,1.7,0,0,0,0.412,0.741,0.478,0.408,0,0,0,0
"2018-01-11 07:37:00",1036279,0,6.399,4.498,2.081,55.99,0,151.6,0.95,1.7,0,0,0,0,0,0.364,0.987,0,0,0,0,0,0
"2018-01-11 07:38:00",1036280,0,6.592,4.957,2.302,55.9,0,154.1,0.95,1.7,1.7,0.95,0,0,0,0.111,1.037,0.725,0.095,0,0,0,0
"2018-01-11 07:39:00",1036281,0,6.764,5.525,2.639,53.83,0,159.4,0.95,1.7,1.7,0.95,0,0,0,0.665,1.275,1.213,0.792,0,0,0,0
"2018-01-11 07:40:00",1036282,0,6.82,5.797,2.761,52.18,0,163.7,1.7,1.7,1.7,0.95,0,0,0,1.1,1.209,0.661,0.269,0,0,0,0
"2018-01-11 07:41:00",1036283,0,6.192,4.84,2.517,53.5,0,184.1,1.7,0.95,0.95,0.95,0,0,0,1.083,0.253,0.301,0.174,0,0,0,0
"2018-01-11 07:42:00",1036284,0,6.09,4.025,2.331,56.87,0,171.1,1.7,1.7,0.95,0.95,0,0,0,1.163,1.388,0.523,0.222,0,0,0,0
"2018-01-11 07:43:00",1036285,0,6.073,3.873,2.347,58.35,0,166.5,1.7,1.7,1.7,0.95,0,0,0,1.375,0.513,0.519,0.427,0,0,0,0
"2018-01-11 07:44:00",1036286,0,5.731,3.077,2.101,60.21,0,163.8,1.7,1.7,0.95,0.95,0,0,0,1.638,0.912,0.554,0.364,0,0,0,0
"2018-01-11 07:45:00",1036287,0,5.459,2.552,1.952,62.51,0,156.4,1.7,1.7,0.95,0.95,0,0,0,1.5,0.883,0.57,0.158,0,0,0,0
"2018-01-11 07:46:00",1036288,0,5.386,2.343,1.892,64.71,0,152.3,1.7,1.7,0.95,0.95,0,0,0,1.325,1.059,0.633,0.127,0,0,0,0
"2018-01-11 07:47:00",1036289,0,5.824,2.587,1.944,65.57,0,141.5,1.7,1.7,0.95,0.95,0,0,0,1.225,1.463,0.618,0.142,0,0,0,0
"2018-01-11 07:48:00",1036290,0,5.396,2.559,1.927,65.12,0,116,1.7,1.7,1.7,1.7,0,0,0,1.388,1.438,1.181,0.948,0,0,0,0
"2018-01-11 07:49:00",1036291,0,5.638,2.315,1.928,66.05,0,130.8,1.7,1.7,0.95,0,0,0,0,1.263,1.2,0.364,0,0,0,0,0
"2018-01-11 07:50:00",1036292,0,5.43,2.297,2.04,66.8,0,156.6,2.45,1.7,1.7,0.95,0,0,0,1.663,1.043,0.358,0.19,0,0,0,0
"2018-01-11 07:51:00",1036293,-1,4.679,2.377,2.135,67.36,0,175.9,2.45,2.45,1.7,1.7,0,0,0,1.763,1.463,1.011,0.823,0,0,0,0
"2018-01-11 07:52:00",1036294,-1,4.078,2.565,2.345,67.45,0,177.9,2.45,1.7,0.95,0.95,0,0,0,1.6,1.068,0.285,0.063,0,0,0,0
"2018-01-11 07:53:00",1036295,-1,3.589,2.599,2.454,67.2,0,196.2,2.45,1.7,1.7,1.7,0,0,0,1.688,1.375,0.923,0.63,0,0,0,0
"2018-01-11 07:54:00",1036296,-1,2.973,2.54,2.479,67.51,0,199.1,1.7,1.7,0.95,0.95,0,0,0,1.5,1.113,0.412,0.285,0,0,0,0
"2018-01-11 07:55:00",1036297,-1,2.808,2.603,2.605,67.76,0,200.3,2.45,1.7,0,0,0,0,0,1.625,0.551,0,0,0,0,0,0
"2018-01-11 07:56:00",1036298,-1,2.911,2.755,2.813,67.74,0,200.4,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-11 07:57:00",1036299,-1,3.173,2.94,3.058,67.26,0,211.9,1.7,1.7,0.95,0,0,0,0,1.563,0.582,0.032,0,0,0,0,0
"2018-01-11 07:58:00",1036300,-1,3.599,3.019,3.201,66.14,0,218.9,2.45,1.7,0.95,0.95,0,0,0,1.913,1.074,0.269,0.158,0,0,0,0
"2018-01-11 07:59:00",1036301,-1,3.836,3.054,3.196,65.01,0,222.5,2.45,1.7,1.7,1.7,0,0,0,2.013,1.35,0.974,0.807,0,0,0,0
"2018-01-11 08:00:00",1036302,-1,3.834,3.083,3.189,64.99,0,222.3,3.2,2.45,1.7,1.7,0,0,0,2.35,1.5,0.822,0.722,0,0,0,0
"2018-01-11 08:01:00",1036303,-1,4.031,3.126,3.187,64.56,0,224.4,3.2,2.45,1.7,1.7,0,0,0,2.388,1.6,1.222,1.134,0,0,0,0
"2018-01-11 08:02:00",1036304,-1,4.056,3.143,3.199,64.37,0,235.5,3.2,2.45,1.7,1.7,0,0,0,2.5,1.725,1.275,1.1,0,0,0,0
"2018-01-11 08:03:00",1036305,-1,3.849,3.158,3.229,64.33,0,243.4,2.45,2.45,1.7,1.7,0,0,0,2.25,1.713,1.263,0.782,0,0,0,0
"2018-01-11 08:04:00",1036306,-1,3.968,3.22,3.342,64.6,0,244.1,2.45,1.7,1.7,0.95,0,0,0,2.063,1.288,0.484,0.222,0,0,0,0
"2018-01-11 08:05:00",1036307,-1,4.455,3.295,3.459,64.21,0,233.7,2.45,1.7,0.95,0.95,0,0,0,1.875,1.05,0.222,0.063,0,0,0,0
"2018-01-11 08:06:00",1036308,-1,5.125,3.475,3.606,63.31,0,229.9,2.45,1.7,0,0,0,0,0,1.825,1.062,0,0,0,0,0,0
"2018-01-11 08:07:00",1036309,-1,5.539,3.692,3.765,62.12,0,232.1,2.45,1.7,0.95,0.95,0,0,0,1.888,1.413,0.412,0.016,0,0,0,0
"2018-01-11 08:08:00",1036310,-1,5.692,4.015,3.959,60.32,0,241.4,2.45,1.7,1.7,0.95,0,0,0,2.113,1.425,0.759,0.301,0,0,0,0
"2018-01-11 08:09:00",1036311,-1,5.415,4.24,4.164,59.67,0,253.6,3.2,2.45,1.7,1.7,0,0,0,2.363,1.663,0.891,0.503,0,0,0,0
"2018-01-11 08:10:00",1036312,-1,5.087,4.242,4.283,59.44,0,258.5,3.2,2.45,1.7,1.7,0,0,0,2.463,1.788,1.388,1.021,0,0,0,0
"2018-01-11 08:11:00",1036313,0,4.919,4.228,4.334,59.3,0,260.7,2.45,2.45,1.7,1.7,0,0,0,2.263,1.613,1.275,1.018,0,0,0,0
"2018-01-11 08:12:00",1036314,0,4.964,4.27,4.439,59.74,0,262.2,2.45,2.45,1.7,1.7,0,0,0,2.2,1.363,0.832,0.503,0,0,0,0
"2018-01-11 08:13:00",1036315,0,5.234,4.369,4.551,59.71,0,262.8,2.45,1.7,0.95,1.7,0,0,0,1.838,1.072,0.348,0.345,0,0,0,0
"2018-01-11 08:14:00",1036316,0,5.738,4.498,4.682,59.09,0,260.1,2.45,1.7,1.7,0.95,0,0,0,1.825,1.197,0.845,0.427,0,0,0,0
"2018-01-11 08:15:00",1036317,0,6.13,4.697,4.867,58.43,0,256.4,2.45,2.45,1.7,1.7,0,0,0,1.763,1.538,0.894,0.853,0,0,0,0
"2018-01-11 08:16:00",1036318,0,6.388,4.847,5.017,57.03,0,258.9,2.45,2.45,1.7,1.7,0,0,0,2.188,1.813,1.35,1.102,0,0,0,0
"2018-01-11 08:17:00",1036319,0,6.445,4.916,5.093,56.71,0,266.5,3.2,2.45,1.7,1.7,0,0,0,2.675,1.925,1.475,1.225,0,0,0,0
"2018-01-11 08:18:00",1036320,0,6.277,4.946,5.132,56.73,0,267.1,3.2,2.45,2.45,1.7,0,0,0,2.488,1.963,1.538,1.375,0,0,0,0
"2018-01-11 08:19:00",1036321,0,5.98,4.983,5.19,57.04,0,271.6,3.2,2.45,2.45,1.7,0,0,0,2.8,2.075,1.663,1.275,0,0,0,0
"2018-01-11 08:20:00",1036322,0,6.192,5.006,5.203,57.13,0,266.3,3.2,2.45,2.45,1.7,0,0,0,2.963,2.125,1.563,1.309,0,0,0,0
"2018-01-11 08:21:00",1036323,0,6.484,5.115,5.299,56.81,0,267,3.2,3.2,2.45,2.45,0,0,0,2.95,2.163,1.713,1.438,0,0,0,0
"2018-01-11 08:22:00",1036324,0,6.324,5.285,5.429,56.57,0,271,3.95,3.2,2.45,2.45,0,0,0,3.238,2.475,1.813,1.65,0,0,0,0
"2018-01-11 08:23:00",1036325,0,5.974,5.338,5.495,56.16,0,272,3.95,3.2,3.2,3.2,0,0,0,3.325,2.588,2.25,1.938,0,0,0,0
"2018-01-11 08:24:00",1036326,0,5.957,5.458,5.572,56.17,0,274.5,3.95,3.2,2.45,2.45,0,0,0,3.338,2.513,2,1.675,0,0,0,0
"2018-01-11 08:25:00",1036327,0,5.925,5.644,5.714,56,0,277,3.95,3.2,2.45,2.45,0,0,0,3.125,2.338,1.688,1.375,0,0,0,0
"2018-01-11 08:26:00",1036328,0,5.853,5.782,5.838,55.84,0,282.2,3.95,3.2,3.2,2.45,0,0,0,3.075,2.513,1.963,1.475,0,0,0,0
"2018-01-11 08:27:00",1036329,0,5.93,5.892,5.945,54.85,0,289,3.95,3.2,3.2,3.2,0,0,0,3.163,2.313,1.9,1.738,0,0,0,0
"2018-01-11 08:28:00",1036330,0,5.944,5.988,6.004,54.02,0,294.3,3.95,3.2,3.2,2.45,0,0,0,3.488,2.875,2.238,1.963,0,0,0,0
"2018-01-11 08:29:00",1036331,0,5.81,5.963,6.005,54.41,0,295.1,3.95,3.95,3.2,2.45,0,0,0,3.475,2.888,2.15,1.85,0,0,0,0
"2018-01-11 08:30:00",1036332,0,5.75,5.856,5.944,55.08,0,291.8,4.7,3.2,3.2,2.45,0,0,0,3.538,2.738,2.275,2,0,0,0,0
"2018-01-11 08:31:00",1036333,0,5.844,5.9,5.958,55.25,0,288.2,4.7,3.2,2.45,2.45,0,0,0,3.438,2.688,2.075,1.713,0,0,0,0
"2018-01-11 08:32:00",1036334,0,5.877,5.93,5.994,55.16,0,285.7,4.7,3.95,3.2,2.45,0,0,0,3.763,2.838,2.15,1.838,0,0,0,0
"2018-01-11 08:33:00",1036335,0,5.909,5.964,6.014,55.13,0,290,4.7,3.95,3.2,2.45,0,0,0,3.975,3,2.35,1.975,0,0,0,0
"2018-01-11 08:34:00",1036336,0,5.95,6.053,6.079,54.9,0,298.3,5.45,3.95,3.95,3.2,0,0,0,3.987,3.3,2.763,2.4,0,0,0,0
"2018-01-11 08:35:00",1036337,0,6.078,6.187,6.174,54.5,0,300.1,4.7,4.7,3.95,3.2,0,0,0,4.012,3.25,2.7,2.4,0,0,0,0
"2018-01-11 08:36:00",1036338,0,6.323,6.378,6.331,53.95,0,298.3,4.7,3.95,3.2,3.2,0,0,0,3.863,2.963,2.263,1.9,0,0,0,0
"2018-01-11 08:37:00",1036339,0,6.634,6.647,6.577,52.44,0,295.7,4.7,3.2,3.2,3.2,0,0,0,3.7,2.788,2.363,2.063,0,0,0,0
"2018-01-11 08:38:00",1036340,0,6.794,6.903,6.813,51.66,0,297.1,3.95,3.2,3.2,2.45,0,0,0,3.013,2.488,1.925,1.688,0,0,0,0
"2018-01-11 08:39:00",1036341,0,6.919,7.082,7.007,50.89,0,300.9,3.2,3.2,2.45,2.45,0,0,0,2.663,2.413,1.925,1.713,0,0,0,0
"2018-01-11 08:40:00",1036342,0,7.055,7.225,7.181,50.16,0,315.9,3.95,3.2,3.2,2.45,0,0,0,2.9,2.625,2.188,1.888,0,0,0,0
"2018-01-11 08:41:00",1036343,0,7.215,7.424,7.387,49.62,0,327.2,3.2,3.2,3.2,2.45,0,0,0,2.213,2.1,1.75,1.509,0,0,0,0
"2018-01-11 08:42:00",1036344,0,7.327,7.56,7.566,48.52,0,316.2,3.95,3.2,2.45,2.45,0,0,0,2.6,2.3,1.825,1.575,0,0,0,0
"2018-01-11 08:43:00",1036345,0,7.376,7.614,7.641,47.52,0,310,3.95,3.95,3.2,3.2,0,0,0,2.863,2.613,2.213,1.938,0,0,0,0
"2018-01-11 08:44:00",1036346,0,7.427,7.625,7.67,46.79,0,317.7,3.2,3.2,3.2,3.2,0,0,0,2.738,2.513,2.075,1.838,0,0,0,0
"2018-01-11 08:45:00",1036347,0,7.506,7.726,7.765,46.62,0,320.7,3.2,2.45,3.2,2.45,0,0,0,1.963,1.75,1.513,1.286,0,0,0,0
"2018-01-11 08:46:00",1036348,0,7.609,7.879,7.899,46.51,0,324.4,2.45,2.45,2.45,1.7,0,0,0,1.825,1.713,1.324,1.02,0,0,0,0
"2018-01-11 08:47:00",1036349,0,7.681,7.941,7.966,45.84,0,333.7,2.45,2.45,2.45,1.7,0,0,0,2.125,2,1.638,1.008,0,0,0,0
"2018-01-11 08:48:00",1036350,0,7.718,7.982,7.984,45.93,0,343.1,3.2,2.45,2.45,1.7,0,0,0,2.338,2.037,1.563,0.955,0,0,0,0
"2018-01-11 08:49:00",1036351,0,7.708,7.983,8.01,45.47,0,345.2,3.2,3.2,3.2,1.7,0,0,0,2.738,2.488,2,1.313,0,0,0,0
"2018-01-11 08:50:00",1036352,0,7.678,7.883,7.941,45.04,0,343.3,3.2,3.2,3.2,2.45,0,0,0,2.738,2.425,1.975,1.325,0,0,0,0
"2018-01-11 08:51:00",1036353,-1,7.66,7.882,7.934,44.58,0,340.5,3.2,3.2,3.2,2.45,0,0,0,2.8,2.65,2.025,1.272,0,0,0,0
"2018-01-11 08:52:00",1036354,-1,7.695,7.905,7.955,44.61,0,347.2,3.2,3.2,2.45,2.45,0,0,0,2.338,2.35,1.888,1.272,0,0,0,0
"2018-01-11 08:53:00",1036355,-1,7.783,7.991,8.03,44.62,0,343.7,3.95,3.95,3.2,2.45,0,0,0,2.488,2.55,2.075,1.368,0,0,0,0
"2018-01-11 08:54:00",1036356,-1,7.856,8.07,8.1,44.58,0,330,3.2,3.2,2.45,2.45,0,0,0,2.388,2.45,2.15,1.925,0,0,0,0
"2018-01-11 08:55:00",1036357,-1,7.98,8.2,8.25,44.68,0,345.6,3.2,3.2,2.45,2.45,0,0,0,2.113,1.963,1.738,1.393,0,0,0,0
"2018-01-11 08:56:00",1036358,-1,8.08,8.34,8.37,44.03,0,341.3,3.2,3.95,3.2,3.2,0,0,0,2.663,2.563,2.15,1.763,0,0,0,0
"2018-01-11 08:57:00",1036359,-1,8.09,8.33,8.4,43.53,0,336.6,3.2,3.2,3.2,2.45,0,0,0,2.113,2.125,1.688,1.306,0,0,0,0
"2018-01-11 08:58:00",1036360,-1,8.19,8.45,8.55,43.79,0,329.4,3.2,2.45,2.45,2.45,0,0,0,1.863,1.825,1.463,1.231,0,0,0,0
"2018-01-11 08:59:00",1036361,-1,8.23,8.5,8.6,42.94,0,343.1,3.2,3.2,2.45,2.45,0,0,0,2.288,1.988,1.575,1.231,0,0,0,0
"2018-01-11 09:00:00",1036362,-1,8.2,8.47,8.57,42.68,0,345.3,3.2,3.2,2.45,2.45,0,0,0,2.425,2.275,1.863,1.133,0,0,0,0
"2018-01-11 09:01:00",1036363,-1,8.19,8.44,8.55,42.67,0,341.1,2.45,2.45,2.45,1.7,0,0,0,2.1,1.863,1.55,0.785,0,0,0,0
"2018-01-11 09:02:00",1036364,-1,8.32,8.59,8.67,43.18,0,342.3,2.45,2.45,2.45,1.7,0,0,0,1.95,1.9,1.563,1.031,0,0,0,0
"2018-01-11 09:03:00",1036365,-1,8.38,8.7,8.76,42.23,0,340.6,2.45,3.2,2.45,2.45,0,0,0,2.2,2.113,1.75,1.215,0,0,0,0
"2018-01-11 09:04:00",1036366,-1,8.35,8.6,8.74,41.4,0,323.7,3.2,3.2,3.2,2.45,0,0,0,2.275,2.113,1.872,1.663,0,0,0,0
"2018-01-11 09:05:00",1036367,-1,8.41,8.67,8.8,41.17,0,328.1,3.2,3.2,3.2,3.2,0,0,0,2.088,2.15,1.734,1.386,0,0,0,0
"2018-01-11 09:06:00",1036368,-1,8.42,8.76,8.88,40.89,0,325.5,3.2,3.2,2.45,2.45,0,0,0,2.2,2.088,1.65,1.4,0,0,0,0
"2018-01-11 09:07:00",1036369,-1,8.41,8.74,8.92,40.71,0,321.9,3.2,3.2,3.2,2.45,0,0,0,2.888,2.613,2.013,1.725,0,0,0,0
"2018-01-11 09:08:00",1036370,-1,8.48,8.77,8.98,40.96,0,332,3.2,3.2,2.45,2.45,0,0,0,1.888,1.763,1.513,1.28,0,0,0,0
"2018-01-11 09:09:00",1036371,-1,8.66,9.01,9.18,41.1,0,337.1,2.45,2.45,1.7,1.7,0,0,0,1.675,1.463,1.096,0.465,0,0,0,0
"2018-01-11 09:10:00",1036372,-1,8.73,9.08,9.27,40.26,0,333.4,2.45,2.45,2.45,2.45,0,0,0,1.888,1.675,1.425,1.137,0,0,0,0
"2018-01-11 09:11:00",1036373,0,8.72,9.1,9.28,39.66,0,328.7,3.2,2.45,1.7,2.45,0,0,0,1.925,1.588,1.363,0.928,0,0,0,0
"2018-01-11 09:12:00",1036374,0,8.82,9.14,9.34,39.09,0,338.7,2.45,2.45,1.7,1.7,0,0,0,1.488,1.463,1.115,0.888,0,0,0,0
"2018-01-11 09:13:00",1036375,0,9,9.31,9.43,39.16,0,1.992,1.7,2.45,1.7,1.7,0,0,0,1.413,1.288,1.04,0.567,0,0,0,0
"2018-01-11 09:14:00",1036376,0,9.03,9.31,9.42,38.6,0,357.3,2.45,1.7,1.7,1.7,0,0,0,1.331,1.122,0.547,0.25,0,0,0,0
"2018-01-11 09:15:00",1036377,0,9.18,9.41,9.54,39.21,0,329.7,3.2,3.2,2.45,2.45,0,0,0,1.452,1.55,1.213,0.704,0,0,0,0
"2018-01-11 09:16:00",1036378,0,9.17,9.39,9.58,36.48,0,326.2,3.2,3.2,3.2,2.45,0,0,0,2.138,2.063,1.775,1.625,0,0,0,0
"2018-01-11 09:17:00",1036379,0,9.12,9.38,9.58,36.23,0,329.9,3.2,3.2,3.2,2.45,0,0,0,2.475,2.225,1.925,1.75,0,0,0,0
"2018-01-11 09:18:00",1036380,0,9.09,9.36,9.55,35.46,0,314.1,3.95,3.95,3.95,3.2,0,0,0,3.05,2.588,2.025,1.763,0,0,0,0
"2018-01-11 09:19:00",1036381,0,9.11,9.32,9.49,34.2,0,317.7,3.95,3.95,3.95,3.95,0,0,0,2.713,2.575,2.2,2.072,0,0,0,0
"2018-01-11 09:20:00",1036382,0,9.26,9.44,9.57,34.99,0,319.2,3.95,3.95,2.45,2.45,0,0,0,2.5,2.55,2.125,1.863,0,0,0,0
"2018-01-11 09:21:00",1036383,0,9.28,9.53,9.67,33.92,0,304.5,5.45,4.7,3.95,3.95,0,0,0,3.775,3.525,2.975,2.613,0,0,0,0
"2018-01-11 09:22:00",1036384,0,9.16,9.49,9.62,33.31,0,317.6,4.7,4.7,3.95,3.95,0,0,0,3.875,3.275,2.763,2.413,0,0,0,0
"2018-01-11 09:23:00",1036385,0,9.08,9.46,9.57,33.06,0,322.4,5.45,5.45,4.7,4.7,0,0,0,4.812,4.375,3.563,3.075,0,0,0,0
"2018-01-11 09:24:00",1036386,0,9.04,9.42,9.55,32.75,0,315.6,5.45,5.45,4.7,4.7,0,0,0,4.775,4.537,3.6,3.188,0,0,0,0
"2018-01-11 09:25:00",1036387,0,9.01,9.36,9.51,32.77,0,316.6,4.7,4.7,3.95,3.2,0,0,0,3.763,3.725,3.05,2.675,0,0,0,0
"2018-01-11 09:26:00",1036388,0,9.1,9.45,9.56,33.26,0,329.2,3.95,3.95,3.2,3.2,0,0,0,3.2,2.95,2.438,2.175,0,0,0,0
"2018-01-11 09:27:00",1036389,0,9.27,9.61,9.69,33.45,0,326.7,6.2,6.2,4.7,4.7,0,0,0,4.412,3.9,3.35,2.888,0,0,0,0
"2018-01-11 09:28:00",1036390,0,9.18,9.6,9.71,32.2,0,317.8,5.45,5.45,4.7,4.7,0,0,0,4.175,3.85,3.138,2.863,0,0,0,0
"2018-01-11 09:29:00",1036391,0,9.22,9.63,9.76,32.2,0,316,4.7,4.7,3.95,3.95,0,0,0,3.525,3.263,2.6,2.363,0,0,0,0
"2018-01-11 09:30:00",1036392,0,9.37,9.74,9.81,32.32,0,321.7,6.2,6.2,4.7,5.45,0,0,0,4.5,4.112,3.613,3.288,0,0,0,0
"2018-01-11 09:31:00",1036393,0,9.27,9.69,9.78,32.06,0,316,6.2,6.2,5.45,5.45,0,0,0,5.537,5.012,4.225,3.563,0,0,0,0
"2018-01-11 09:32:00",1036394,0,9.24,9.61,9.73,32.22,0,308.8,6.95,6.2,5.45,5.45,0,0,0,5.85,5.2,4.15,3.688,0,0,0,0
"2018-01-11 09:33:00",1036395,0,9.26,9.71,9.77,32.39,0,313,6.95,6.95,6.2,5.45,0,1.7,0,5.725,5.15,4.362,4.012,0,0.322,0,0
"2018-01-11 09:34:00",1036396,0,9.15,9.65,9.73,32.26,0,319.2,6.95,6.2,5.45,5.45,0,0.95,0,6.125,5.412,4.25,3.675,0,0.048,0,0
"2018-01-11 09:35:00",1036397,0,9.12,9.56,9.67,32.63,0,322.8,6.95,6.2,4.7,4.7,0,0,0,5.125,4.375,3.638,3.275,0,0,0,0
"2018-01-11 09:36:00",1036398,0,9.2,9.71,9.79,32.26,0,320.3,6.95,6.95,5.45,5.45,0,1.7,0,6.037,5.225,4.312,3.937,0,0.263,0,0
"2018-01-11 09:37:00",1036399,0,9.24,9.69,9.75,32.11,0,316.2,6.2,6.2,4.7,5.45,0,1.7,0,5.312,4.675,3.95,3.575,0,0.335,0,0
"2018-01-11 09:38:00",1036400,0,9.32,9.82,9.88,32.11,0,309.8,5.45,5.45,4.7,3.95,0,0.95,0,4.775,4.163,3.213,2.95,0,0.048,0,0
"2018-01-11 09:39:00",1036401,0,9.43,9.92,9.97,32.26,0,307.7,6.2,5.45,5.45,5.45,0,0,0,4.787,4.05,3.375,3.025,0,0,0,0
"2018-01-11 09:40:00",1036402,0,9.38,9.81,9.91,31.59,0,313.9,6.95,6.2,5.45,5.45,0,0,0,5.262,4.662,3.875,3.525,0,0,0,0
"2018-01-11 09:41:00",1036403,0,9.36,9.86,9.97,31.86,0,320.6,6.95,6.95,6.2,5.45,0,0,0,5.425,4.912,4.125,3.55,0,0,0,0
"2018-01-11 09:42:00",1036404,0,9.29,9.69,9.8,31.4,0,323.7,7.7,6.95,6.95,6.2,0,0,0,5.8,5.775,5.025,4.425,0,0,0,0
"2018-01-11 09:43:00",1036405,0,9.26,9.61,9.69,31.37,0,322,7.7,6.95,6.2,5.45,0,0,0,4.962,4.537,3.95,3.388,0,0,0,0
"2018-01-11 09:44:00",1036406,0,9.32,9.7,9.79,31.9,0,305.9,7.7,6.95,6.95,6.2,0,0.95,0,5.75,5.175,4.425,3.937,0,0.095,0,0
"2018-01-11 09:45:00",1036407,0,9.31,9.71,9.85,32.53,0,311.7,4.7,4.7,3.95,3.95,0,0.95,0,3.937,3.688,3.138,2.75,0,0.174,0,0
"2018-01-11 09:46:00",1036408,0,9.46,9.88,9.96,32.98,0,315.2,6.2,5.45,4.7,3.95,0,0,0,4.575,4.138,3.325,2.925,0,0,0,0
"2018-01-11 09:47:00",1036409,0,9.57,10,10.07,32.13,0,303.7,4.7,4.7,3.95,3.95,0,0,0,3.55,3.375,2.738,2.45,0,0,0,0
"2018-01-11 09:48:00",1036410,0,9.68,10.12,10.16,32.11,0,303.9,6.2,6.2,4.7,4.7,0,0.95,0,4.487,4.025,3.188,2.763,0,0.016,0,0
"2018-01-11 09:49:00",1036411,0,9.58,9.98,10.07,31.57,0,304.2,5.45,5.45,5.45,5.45,0,1.7,0,4.412,3.762,3.313,2.9,0,0.278,0,0
"2018-01-11 09:50:00",1036412,0,9.52,9.99,10.12,31.98,0,302.2,6.95,6.95,6.2,5.45,0,1.7,0,5.837,5.112,4.237,3.787,0,0.553,0,0
"2018-01-11 09:51:00",1036413,-1,9.39,9.84,10.03,32.59,0,288.1,6.2,6.2,5.45,4.7,0,1.7,0,4.45,4.012,3.312,2.875,0,0.342,0,0
"2018-01-11 09:52:00",1036414,-1,9.43,9.81,9.99,32.56,0,298.6,6.2,5.45,5.45,4.7,0,0.95,0,5.15,4.662,3.862,3.35,0,0.412,0,0
"2018-01-11 09:53:00",1036415,-1,9.41,9.88,10.06,32.26,0,298,6.95,6.95,6.2,5.45,0,1.7,0,6.012,5.237,4.312,3.775,0,0.762,0,0
"2018-01-11 09:54:00",1036416,-1,9.31,9.81,9.96,30.92,0,311.6,5.45,5.45,5.45,4.7,0,1.7,0,4.175,4,3.475,2.975,0,0.266,0,0
"2018-01-11 09:55:00",1036417,-1,9.44,9.86,10.05,31.95,0,277.3,5.45,5.45,4.7,3.95,0,0.95,0,4.637,3.987,3.45,3.013,0,0.158,0,0
"2018-01-11 09:56:00",1036418,-1,9.48,10.01,10.19,32.21,0,287.8,6.2,6.2,6.2,4.7,0,1.7,0,5.625,5.025,4.125,3.538,0,0.706,0,0
"2018-01-11 09:57:00",1036419,-1,9.44,9.93,10.15,32.38,0,291.1,8.45,7.7,6.95,5.45,0,1.7,0,5.225,4.263,3.4,3,0,0.092,0,0
"2018-01-11 09:58:00",1036420,-1,9.47,9.96,10.19,31.29,0,296,9.95,9.2,7.7,6.95,0,2.45,0,6.987,6.412,5.587,4.825,0,1.272,0,0
"2018-01-11 09:59:00",1036421,-1,9.42,9.81,10.02,31.03,0,305,6.2,6.2,5.45,4.7,0,1.7,0,4.6,4.3,3.737,3.338,0,0.671,0,0
"2018-01-11 10:00:00",1036422,-1,9.54,9.99,10.1,31.18,0,307.6,6.2,6.2,5.45,4.7,0,1.7,0,5.15,4.637,3.987,3.55,0,0.592,0,0
"2018-01-11 10:01:00",1036423,-1,9.6,10.14,10.23,31.34,0,305.8,7.7,6.95,5.45,5.45,0,1.7,0,5.412,4.537,3.675,3.263,0,0.44,0,0
"2018-01-11 10:02:00",1036424,-1,9.69,10.26,10.35,31.09,0,302.5,9.2,7.7,6.95,6.95,0,1.7,0,7.075,5.95,5.062,4.587,0,1.118,0,0
"2018-01-11 10:03:00",1036425,-1,9.56,10.05,10.22,30.25,0,301.3,10.7,9.95,8.45,8.45,0,2.45,0,8.35,7.25,5.912,5.25,0,1.513,0,0
"2018-01-11 10:04:00",1036426,-1,9.47,9.93,10.11,30.46,0,300.7,7.7,7.7,6.2,5.45,0,1.7,0,6.3,5.687,4.775,4.35,0,1.202,0,0
"2018-01-11 10:05:00",1036427,-1,9.67,10.12,10.21,30.74,0,294.7,9.2,9.2,7.7,7.7,0,2.45,0,7,6.05,5.125,4.525,0,1.239,0,0
"2018-01-11 10:06:00",1036428,-1,9.61,10.02,10.17,30.47,0,297.9,9.2,8.45,8.45,7.7,0,2.45,0,7.612,7.125,6.275,5.55,0,1.659,0,0
"2018-01-11 10:07:00",1036429,-1,9.56,9.97,10.08,30.45,0,304.6,9.95,9.95,8.45,7.7,0,2.45,0,7.95,7.475,6.337,5.55,0,1.513,0,0
"2018-01-11 10:08:00",1036430,-1,9.48,9.95,10.02,30.64,0,305.1,7.7,7.7,6.2,6.2,0,1.7,0,6.337,5.575,4.775,4.287,0,1.112,0,0
"2018-01-11 10:09:00",1036431,-1,9.5,10.01,10.09,30.5,0,310.2,8.45,7.7,6.95,6.2,0,1.7,0,6.587,5.787,4.737,4.2,0,1.011,0,0
"2018-01-11 10:10:00",1036432,-1,9.62,10.17,10.26,30.57,0,299,8.45,7.7,6.2,5.45,0,1.7,0,6.15,5.075,4.362,3.887,0,1.039,0,0
"2018-01-11 10:11:00",1036433,0,9.63,10.15,10.28,30.47,0,306.3,7.7,7.7,6.95,6.95,0,2.45,0,6.412,5.8,4.787,4.362,0,1.093,0,0
"2018-01-11 10:12:00",1036434,0,9.88,10.42,10.47,30.98,0,299.5,6.2,4.7,4.7,3.95,0,1.7,0,4.45,3.7,3.063,2.688,0,0.06,0,0
"2018-01-11 10:13:00",1036435,0,10.14,10.76,10.8,30.5,0,301.8,7.7,6.95,6.95,6.2,0,1.7,0,6.175,5.287,4.487,3.95,0,0.765,0,0
"2018-01-11 10:14:00",1036436,0,9.93,10.49,10.64,30.15,0,303,7.7,8.45,6.95,6.2,0,2.45,0,6.175,5.437,4.587,4.225,0,1.202,0,0
"2018-01-11 10:15:00",1036437,0,9.79,10.3,10.46,30.39,0,301.7,7.7,7.7,6.2,6.2,0,1.7,0,6.775,6.037,5.112,4.6,0,1.338,0,0
"2018-01-11 10:16:00",1036438,0,9.89,10.32,10.45,30.75,0,294.9,10.7,9.95,7.7,6.95,0,2.45,0,6.975,6.3,5.387,4.787,0,1.35,0,0
"2018-01-11 10:17:00",1036439,0,9.98,10.49,10.61,30.25,0,297.3,9.2,8.45,6.95,6.95,0,2.45,0,7.587,6.5,5.487,4.787,0,1.29,0,0
"2018-01-11 10:18:00",1036440,0,9.95,10.45,10.59,30.12,0,310.3,9.2,8.45,8.45,6.95,0,2.45,0,7.412,6.762,5.55,4.862,0,1.359,0,0
"2018-01-11 10:19:00",1036441,0,10.05,10.55,10.65,30.29,0,305.1,9.95,9.95,7.7,7.7,0,2.45,0,7.75,6.825,5.787,5.25,0,1.443,0,0
"2018-01-11 10:20:00",1036442,0,9.96,10.5,10.59,29.71,0,306.2,10.7,9.95,8.45,8.45,0,2.45,0,8.71,7.6,6.225,5.575,0,1.563,0,0
"2018-01-11 10:21:00",1036443,0,9.94,10.46,10.57,29.24,0,301,11.45,9.95,8.45,8.45,0,2.45,0,8.37,6.787,5.887,5.287,0,1.5,0,0
"2018-01-11 10:22:00",1036444,0,9.86,10.43,10.54,29.31,0,294.7,11.45,10.7,9.2,8.45,0,2.45,0,7.912,6.912,5.737,5.012,0,1.422,0,0
"2018-01-11 10:23:00",1036445,0,9.93,10.47,10.57,29.61,0,306.7,9.2,8.45,6.95,6.2,0,2.45,0,7.15,6.162,5.237,4.762,0,1.284,0,0
"2018-01-11 10:24:00",1036446,0,10.04,10.69,10.71,29.67,0,314.4,9.95,8.45,7.7,7.7,0,2.45,0,7.587,6.425,5.275,4.637,0,1.162,0,0
"2018-01-11 10:25:00",1036447,0,9.83,10.48,10.55,29.53,0,320.3,7.7,8.45,7.7,8.45,0,2.45,0,6.662,6.312,5.412,4.862,0,1.384,0,0
"2018-01-11 10:26:00",1036448,0,10.04,10.55,10.6,30.1,0,314.1,8.45,7.7,6.95,6.95,0,1.7,0,6.475,5.825,4.75,4.125,0,1.102,0,0
"2018-01-11 10:27:00",1036449,0,10.24,10.8,10.85,29.31,0,315,7.7,7.7,6.2,6.2,0,1.7,0,5.787,4.95,4.175,3.638,0,0.913,0,0
"2018-01-11 10:28:00",1036450,0,10.13,10.73,10.81,28.94,0,306.4,7.7,6.95,6.2,6.2,0,1.7,0,5.325,4.85,4.187,3.875,0,0.983,0,0
"2018-01-11 10:29:00",1036451,0,10.14,10.65,10.76,29.17,0,302.2,6.2,6.2,6.2,5.45,0,1.7,0,5.237,4.662,4.038,3.65,0,0.809,0,0
"2018-01-11 10:30:00",1036452,0,10.08,10.54,10.68,29.57,0,300.5,6.95,6.2,5.45,4.7,0,1.7,0,4.9,4.375,3.65,3.25,0,0.768,0,0
"2018-01-11 10:31:00",1036453,0,10.34,10.84,10.85,29.79,0,286.6,7.7,6.95,6.2,4.7,0,1.7,0,4.837,3.987,3.475,3.175,0,0.651,0,0
"2018-01-11 10:32:00",1036454,0,10.27,10.79,10.88,29.56,0,302.3,6.95,6.95,6.2,6.2,0,1.7,0,4.987,4.5,3.987,3.55,0,0.884,0,0
"2018-01-11 10:33:00",1036455,0,10.42,10.9,10.98,29.72,0,293,8.45,8.45,8.45,6.95,0,2.45,0,6.125,5.537,4.9,4.375,0,0.577,0,0
"2018-01-11 10:34:00",1036456,0,10.14,10.76,10.89,29.11,0,310.7,9.95,9.2,7.7,8.45,0,2.45,0,7.737,6.6,5.437,4.862,0,1.322,0,0
"2018-01-11 10:35:00",1036457,0,10.19,10.76,10.88,29.45,0,308,7.7,7.7,6.95,5.45,0,1.7,0,5.95,5.4,4.475,3.862,0,0.917,0,0
"2018-01-11 10:36:00",1036458,0,10.16,10.91,11.02,28.99,0,310.1,6.95,6.95,6.2,6.2,0,1.7,0,5.775,5.087,4.225,3.7,0,0.936,0,0
"2018-01-11 10:37:00",1036459,0,10.13,10.7,10.87,28.96,0,310.5,7.7,6.95,6.2,6.2,0,1.7,0,5.925,5.587,4.925,4.375,0,1.209,0,0
"2018-01-11 10:38:00",1036460,0,10.17,10.67,10.84,29.08,0,308,7.7,7.7,6.95,6.95,0,1.7,0,5.687,5.075,4.287,3.862,0,0.98,0,0
"2018-01-11 10:39:00",1036461,0,10.21,10.77,10.91,28.92,0,325.5,8.45,7.7,6.95,6.95,0,1.7,0,5.087,4.375,3.675,3.375,0,0.585,0,0
"2018-01-11 10:40:00",1036462,0,10.25,10.77,10.78,29.2,0,312.9,6.95,6.2,6.2,6.2,0,1.7,0,4.9,4.5,4.138,3.762,0,0.859,0,0
"2018-01-11 10:41:00",1036463,0,10.46,10.95,10.96,29.53,0,316.8,7.7,7.7,6.95,5.45,0,1.7,0,4.837,4.1,3.425,2.925,0,0.414,0,0
"2018-01-11 10:42:00",1036464,0,10.14,10.8,10.93,28.66,0,315.4,7.7,7.7,6.95,6.95,0,1.7,0,6.587,6.025,5.075,4.637,0,1.181,0,0
"2018-01-11 10:43:00",1036465,0,10.04,10.53,10.7,29.41,0,313.3,7.7,7.7,6.2,6.2,0,1.7,0,6.362,5.987,5.025,4.475,0,1.199,0,0
"2018-01-11 10:44:00",1036466,0,10.11,10.6,10.76,29.6,0,320,7.7,7.7,6.2,5.45,0,1.7,0,5.637,5.45,4.675,4.175,0,1.03,0,0
"2018-01-11 10:45:00",1036467,0,10.47,10.91,10.99,29.65,0,318,6.2,6.2,5.45,4.7,0,0.95,0,4.387,4.312,3.662,3.175,0,0.142,0,0
"2018-01-11 10:46:00",1036468,0,10.33,10.86,10.97,29.09,0,338.1,6.95,6.2,5.45,4.7,0,1.7,0,5.112,4.662,4.1,3.35,0,0.601,0,0
"2018-01-11 10:47:00",1036469,0,10.13,10.62,10.75,29.44,0,336.8,5.45,5.45,5.45,5.45,0,0,0,4.337,4.225,3.563,2.938,0,0,0,0
"2018-01-11 10:48:00",1036470,0,10.24,10.57,10.72,29.7,0,330.8,4.7,4.7,4.7,3.95,0,0,0,3.65,3.225,2.588,2,0,0,0,0
"2018-01-11 10:49:00",1036471,0,10.45,10.88,10.99,29.27,0,296.6,6.2,5.45,5.45,5.45,0,0.95,0,5.062,4.612,4.075,3.675,0,0.127,0,0
"2018-01-11 10:50:00",1036472,0,10.54,10.95,11.1,28.98,0,302.6,5.45,5.45,4.7,3.95,0,1.7,0,3.887,3.625,3.088,2.85,0,0.551,0,0
"2018-01-11 10:51:00",1036473,-1,10.67,11.21,11.28,28.39,0,329.7,6.95,6.2,6.2,5.45,0,1.7,0,5.1,4.85,4.087,3.275,0,0.74,0,0
"2018-01-11 10:52:00",1036474,-1,10.51,10.95,11.1,28.23,0,331.1,6.2,6.2,5.45,4.7,0,1.7,0,4.375,3.962,3.375,2.9,0,0.67,0,0
"2018-01-11 10:53:00",1036475,-1,10.78,11.19,11.33,28.63,0,337,6.95,7.7,6.2,6.2,0,0,0,4.85,4.662,4,3.3,0,0,0,0
"2018-01-11 10:54:00",1036476,-1,10.84,11.36,11.54,28.6,0,334.5,7.7,6.95,6.2,5.45,0,1.7,0,5.375,4.8,3.937,3.462,0,0.307,0,0
"2018-01-11 10:55:00",1036477,-1,10.91,11.61,11.76,27.73,0,329.8,8.45,8.45,7.7,6.95,0,2.45,0,5.387,4.912,4.2,3.65,0,0.672,0,0
"2018-01-11 10:56:00",1036478,-1,10.36,11.04,11.25,27.36,0,320.9,8.45,7.7,7.7,6.95,0,2.45,0,6.2,5.775,5.1,4.712,0,1.222,0,0
"2018-01-11 10:57:00",1036479,-1,10.42,10.93,11.11,28.19,0,321.2,6.95,6.2,5.45,5.45,0,1.7,0,4.65,4.562,3.85,3.463,0,0.778,0,0
"2018-01-11 10:58:00",1036480,-1,10.86,11.3,11.4,28.36,0,316.2,6.2,6.2,5.45,5.45,0,0.95,0,4.375,3.85,3.575,3.238,0,0.206,0,0
"2018-01-11 10:59:00",1036481,-1,11.09,11.64,11.66,27.65,0,306.3,6.95,6.95,6.2,5.45,0,1.7,0,4.762,4.625,4.25,3.95,0,0.831,0,0
"2018-01-11 11:00:00",1036482,-1,10.71,11.38,11.56,27.47,0,310.8,6.95,6.95,6.2,6.2,0,1.7,0,6.137,5.525,4.775,4.125,0,1.122,0,0
"2018-01-11 11:01:00",1036483,-1,10.49,11.13,11.34,27.75,0,302.3,6.95,6.95,6.2,6.2,0,1.7,0,5.662,5.237,4.487,3.987,0,1.106,0,0
"2018-01-11 11:02:00",1036484,-1,10.47,11.15,11.38,28.07,0,302.6,5.45,5.45,4.7,4.7,0,0.95,0,4.575,4.075,3.263,2.875,0,0.602,0,0
"2018-01-11 11:03:00",1036485,-1,10.65,11.3,11.44,27.84,0,300.5,4.7,4.7,3.2,3.2,0,0.95,0,3.25,3.1,2.575,2.275,0,0.127,0,0
"2018-01-11 11:04:00",1036486,-1,10.85,11.4,11.51,27.86,0,303.5,7.7,6.95,6.95,6.2,0,0,0,4.25,4.087,3.612,3.225,0,0,0,0
"2018-01-11 11:05:00",1036487,-1,10.85,11.43,11.56,26.87,0,314.3,9.2,9.2,8.45,7.7,0,2.45,0,7.675,6.875,5.8,5.325,0,1.059,0,0
"2018-01-11 11:06:00",1036488,-1,10.56,11.14,11.37,26.3,0,314.7,7.7,7.7,7.7,7.7,0,2.45,0,6.637,6.35,5.55,5.012,0,1.409,0,0
"2018-01-11 11:07:00",1036489,-1,10.65,11.09,11.3,26.51,0,315.7,7.7,7.7,6.2,6.2,0,1.7,0,5.937,5.087,4.362,3.962,0,0.96,0,0
"2018-01-11 11:08:00",1036490,-1,10.78,11.35,11.52,25.98,0,306.3,9.2,9.2,8.45,7.7,0,1.7,0,6.062,5.587,4.675,4.125,0,0.961,0,0
"2018-01-11 11:09:00",1036491,-1,10.8,11.37,11.54,25.28,0,304.3,9.2,8.45,8.45,7.7,0,2.45,0,6.25,5.9,5.337,4.837,0,1.28,0,0
"2018-01-11 11:10:00",1036492,-1,10.91,11.44,11.59,25.62,0,300.6,7.7,6.2,6.2,5.45,0,1.7,0,5.512,4.95,4.1,3.613,0,0.961,0,0
"2018-01-11 11:11:00",1036493,0,11.16,11.71,11.84,25.54,0,307.8,9.95,9.2,8.45,6.95,0,2.45,0,6.337,5.812,4.925,4.237,0,1.131,0,0
"2018-01-11 11:12:00",1036494,0,11.14,11.68,11.82,24.94,0,291.5,9.2,8.45,6.95,6.2,0,2.45,0,7.337,6.15,5.15,4.737,0,1.434,0,0
"2018-01-11 11:13:00",1036495,0,11.05,11.62,11.83,25.46,0,294.9,8.45,7.7,7.7,6.95,0,2.45,0,6.787,6.475,5.6,4.9,0,1.352,0,0
"2018-01-11 11:14:00",1036496,0,11.2,11.73,11.91,24.99,0,284,6.95,6.2,5.45,5.45,0,1.7,0,5.25,4.662,3.95,3.575,0,0.986,0,0
"2018-01-11 11:15:00",1036497,0,11.39,12.01,12.12,25.06,0,299,6.95,6.2,5.45,4.7,0,1.7,0,4.55,4.225,3.563,3.338,0,0.534,0,0
"2018-01-11 11:16:00",1036498,0,11.41,11.92,12.11,23.52,0,302.8,8.45,7.7,6.95,6.95,0,2.45,0,6.75,6.3,5.362,4.7,0,1.327,0,0
"2018-01-11 11:17:00",1036499,0,11.32,11.82,12.07,22.93,0,302.7,7.7,7.7,6.2,5.45,0,1.7,0,6.175,5.312,4.337,3.862,0,0.963,0,0
"2018-01-11 11:18:00",1036500,0,11.58,12.2,12.25,22.8,0,302.8,9.2,8.45,6.95,6.2,0,1.7,0,6.687,6.05,5.037,4.537,0,1.25,0,0
"2018-01-11 11:19:00",1036501,0,11.37,12.01,12.17,22.46,0,309.9,8.45,8.45,6.95,6.2,0,2.45,0,7.125,6.362,5.187,4.637,0,1.309,0,0
"2018-01-11 11:20:00",1036502,0,11.45,11.93,12.12,22.68,0,305.4,8.45,7.7,6.95,6.95,0,2.45,0,6.925,6.25,5.225,4.775,0,1.29,0,0
"2018-01-11 11:21:00",1036503,0,11.38,11.9,12.15,21.62,0,306.5,8.45,7.7,6.95,6.2,0,2.45,0,6.187,5.7,5.162,4.625,0,1.375,0,0
"2018-01-11 11:22:00",1036504,0,11.6,12.09,12.32,21.89,0,315,6.95,6.95,6.2,5.45,0,1.7,0,5.137,4.662,3.987,3.612,0,0.689,0,0
"2018-01-11 11:23:00",1036505,0,11.58,12.14,12.3,21.72,0,318.8,8.45,6.95,6.95,6.2,0,1.7,0,6.275,5.587,4.525,4.038,0,1.032,0,0
"2018-01-11 11:24:00",1036506,0,11.89,12.44,12.61,20.81,0,317.2,6.95,6.95,5.45,5.45,0,1.7,0,5.412,5.05,4.25,3.7,0,0.816,0,0
"2018-01-11 11:25:00",1036507,0,11.92,12.66,12.79,19.69,0,330.2,9.2,8.45,7.7,6.2,0,2.45,0,6.937,5.887,4.6,3.712,0,0.287,0,0
"2018-01-11 11:26:00",1036508,0,11.52,12.22,12.38,18.81,0,322.4,7.7,8.45,7.7,6.95,0,2.45,0,6.512,5.825,5.025,4.275,0,1.243,0,0
"2018-01-11 11:27:00",1036509,0,11.75,12.29,12.46,19.26,0,347.2,9.2,7.7,6.2,5.45,0,1.7,0,6.325,5.687,4.625,3.925,0,1.115,0,0
"2018-01-11 11:28:00",1036510,0,11.75,12.48,12.58,18.44,0,355.2,9.95,9.2,7.7,7.7,0,2.45,0,7.287,5.85,4.725,3.463,0,1.149,0,0
"2018-01-11 11:29:00",1036511,0,11.76,12.51,12.62,18.43,0,348.8,11.45,9.95,8.45,6.95,0,2.45,0,8.39,6.675,5.312,3.85,0,1.214,0,0
"2018-01-11 11:30:00",1036512,0,11.47,12.16,12.3,18.22,0,339.1,10.7,9.2,8.45,7.7,0,2.45,0,8.61,7.75,6.112,4.6,0,1.538,0,0
"2018-01-11 11:31:00",1036513,0,11.43,12.14,12.28,18.17,0,343.4,9.95,9.2,8.45,6.95,0,2.45,0,8.12,6.775,5.825,4.425,0,1.363,0,0
"2018-01-11 11:32:00",1036514,0,11.59,12.22,12.32,18.64,0,354.4,8.45,7.7,6.95,6.2,0,2.45,0,6.475,5.675,4.762,3.413,0,1.272,0,0
"2018-01-11 11:33:00",1036515,0,11.68,12.29,12.35,18.62,0,354.6,9.95,7.7,6.95,5.45,0,2.45,0,7.15,6.175,4.975,3.463,0,1.35,0,0
"2018-01-11 11:34:00",1036516,0,11.48,12.16,12.31,18.82,0,350.6,9.95,9.95,8.45,6.2,0,2.45,0,8.35,6.975,5.487,3.862,0,1.359,0,0
"2018-01-11 11:35:00",1036517,0,11.52,12.05,12.16,19.33,0,350.3,8.45,8.45,6.95,5.45,0,1.7,0,6.687,5.725,4.862,3.425,0,1.247,0,0
"2018-01-11 11:36:00",1036518,0,11.45,12.16,12.27,19.01,0,356.4,9.2,7.7,6.95,6.2,0,1.7,0,7.2,5.837,4.85,3.375,0,1.275,0,0
"2018-01-11 11:37:00",1036519,0,11.46,12.08,12.22,18.72,0,2.086,9.2,8.45,6.95,5.45,0,1.7,0,6.9,5.737,4.612,3.325,0,1.206,0,0
"2018-01-11 11:38:00",1036520,0,11.87,12.39,12.42,18.8,0,343.5,8.45,7.7,6.95,5.45,0,2.45,0,7.125,6.512,5.462,3.95,0,1.438,0,0
"2018-01-11 11:39:00",1036521,0,11.81,12.45,12.46,18.11,0,339.8,9.95,7.7,7.7,7.7,0,2.45,0,6.75,6.05,5.2,4.3,0,1.35,0,0
"2018-01-11 11:40:00",1036522,0,11.56,12.15,12.32,17.94,0,353.2,8.45,7.7,6.2,5.45,0,1.7,0,6.812,5.975,4.95,3.638,0,1.202,0,0
"2018-01-11 11:41:00",1036523,0,11.46,12.02,12.29,18.02,0,342.3,6.2,6.2,4.7,3.95,0,1.7,0,4.925,4.375,3.4,2.85,0,0.643,0,0
"2018-01-11 11:42:00",1036524,0,11.76,12.52,12.62,18.3,0,336.4,6.95,6.2,6.2,4.7,0,1.7,0,4.85,4.562,3.688,2.975,0,0.703,0,0
"2018-01-11 11:43:00",1036525,0,11.78,12.52,12.62,18.37,0,325,7.7,6.95,6.95,6.2,0,1.7,0,5.537,5.112,4.287,3.825,0,1.033,0,0
"2018-01-11 11:44:00",1036526,0,11.84,12.57,12.69,18.54,0,329.5,8.45,8.45,6.95,6.2,0,2.45,0,6.675,5.937,5.112,4.412,0,1.089,0,0
"2018-01-11 11:45:00",1036527,0,11.82,12.53,12.67,18.5,0,339.2,8.45,7.7,6.95,6.2,0,1.7,0,6.8,6.075,4.987,4.263,0,1.199,0,0
"2018-01-11 11:46:00",1036528,0,12.06,12.71,12.81,18.69,0,335.2,6.95,6.95,6.95,6.2,0,1.7,0,4.7,4.312,3.787,3.338,0,0.54,0,0
"2018-01-11 11:47:00",1036529,0,12.06,12.78,12.83,18.02,0,336.2,8.45,6.95,6.2,6.2,0,1.7,0,6.35,5.825,4.9,4.012,0,1.25,0,0
"2018-01-11 11:48:00",1036530,0,11.99,12.61,12.75,18.1,0,322.7,9.95,9.2,7.7,7.7,0,2.45,0,7.875,7.125,5.962,5.175,0,1.463,0,0
"2018-01-11 11:49:00",1036531,0,11.93,12.58,12.7,18.35,0,330.3,9.2,8.45,7.7,6.95,0,2.45,0,7.587,7,5.737,4.85,0,1.413,0,0
"2018-01-11 11:50:00",1036532,0,11.58,12.28,12.47,18.42,0,336.7,9.2,9.2,7.7,6.95,0,2.45,0,7.212,6.362,5.3,4.4,0,1.288,0,0
"2018-01-11 11:51:00",1036533,-1,11.54,12.17,12.32,18.71,0,345.1,9.2,8.45,7.7,6.2,0,1.7,0,7.812,6.8,5.4,4.05,0,1.259,0,0
"2018-01-11 11:52:00",1036534,-1,11.67,12.34,12.44,18.75,0,350,11.45,9.2,7.7,6.2,0,2.45,0,7.95,6.737,5.325,3.788,0,1.302,0,0
"2018-01-11 11:53:00",1036535,-1,11.39,12.11,12.26,18.46,0,347.1,10.7,9.95,8.45,5.45,0,2.45,0,7.737,6.737,5.35,3.787,0,1.449,0,0
"2018-01-11 11:54:00",1036536,-1,11.37,11.97,12.14,18.66,0,340.3,9.2,9.2,6.95,6.2,0,1.7,0,6.775,6.387,5.15,3.687,0,1.172,0,0
"2018-01-11 11:55:00",1036537,-1,11.34,11.88,12.08,18.93,0,345.1,6.2,6.2,5.45,5.45,0,1.7,0,5.125,4.462,3.6,2.688,0,0.696,0,0
"2018-01-11 11:56:00",1036538,-1,11.7,12.27,12.37,18.94,0,342.9,6.2,4.7,4.7,3.95,0,0.95,0,4.512,3.913,3.213,2.288,0,0.079,0,0
"2018-01-11 11:57:00",1036539,-1,11.85,12.62,12.68,19.04,0,327.3,7.7,6.2,6.2,6.2,0,1.7,0,5.537,4.9,4.1,3.662,0,0.895,0,0
"2018-01-11 11:58:00",1036540,-1,11.76,12.57,12.64,19.77,0,325.6,6.95,6.2,6.2,6.2,0,1.7,0,5.137,4.587,3.962,3.462,0,0.679,0,0
"2018-01-11 11:59:00",1036541,-1,11.98,12.74,12.9,19.75,0,326.5,8.45,8.45,6.95,6.95,0,2.45,0,6.15,5.425,4.675,4.05,0,0.202,0,0
"2018-01-11 12:00:00",1036542,-1,11.88,12.53,12.71,19.48,0,338.7,9.95,8.45,7.7,7.7,0,1.7,0,7.05,6.475,5.425,4.562,0,1.259,0,0
"2018-01-11 12:01:00",1036543,-1,11.5,12.31,12.49,19.54,0,332.3,8.45,8.45,7.7,6.95,0,2.45,0,7.412,6.55,5.475,4.662,0,1.227,0,0
"2018-01-11 12:02:00",1036544,-1,11.29,12.06,12.28,19.73,0,337.6,6.95,6.95,6.95,6.2,0,1.7,0,5.325,4.987,4.025,3.088,0,0.793,0,0
"2018-01-11 12:03:00",1036545,-1,11.5,12.01,12.26,20.27,0,324,6.2,6.2,5.45,4.7,0,1.7,0,4.462,4.237,3.725,3.375,0,0.478,0,0
"2018-01-11 12:04:00",1036546,-1,11.75,12.39,12.57,19.95,0,321.4,6.95,6.2,5.45,4.7,0,0.95,0,4.487,4.237,3.462,2.963,0,0.158,0,0
"2018-01-11 12:05:00",1036547,-1,11.8,12.54,12.65,19.25,0,345.8,8.45,6.2,6.2,4.7,0,1.7,0,5.85,5,4.125,2.975,0,0.743,0,0
"2018-01-11 12:06:00",1036548,-1,11.63,12.36,12.53,19.44,0,336.8,6.95,5.45,4.7,3.95,0,1.7,0,4.375,3.875,3.325,2.65,0,0.234,0,0
"2018-01-11 12:07:00",1036549,-1,11.93,12.75,12.87,19.64,0,318.5,8.45,6.95,6.2,6.2,0,1.7,0,6.387,5.375,4.35,3.912,0,0.676,0,0
"2018-01-11 12:08:00",1036550,-1,11.79,12.57,12.75,19.84,0,319.8,8.45,8.45,7.7,6.95,0,1.7,0,6.275,5.912,5.137,4.625,0,1.284,0,0
"2018-01-11 12:09:00",1036551,-1,11.9,12.48,12.65,19.89,0,326,6.2,6.2,5.45,5.45,0,1.7,0,4.762,4.575,3.925,3.488,0,0.863,0,0
"2018-01-11 12:10:00",1036552,-1,12.3,12.86,12.99,19.82,0,337.7,6.95,6.2,5.45,4.7,0,1.7,0,5.087,4.425,3.687,2.925,0,0.743,0,0
"2018-01-11 12:11:00",1036553,0,12.03,12.86,13.02,19.7,0,325.4,10.7,9.95,8.45,7.7,0,2.45,0,7.825,6.812,5.8,5.087,0,1.258,0,0
"2018-01-11 12:12:00",1036554,0,11.54,12.32,12.57,19.92,0,339,8.45,7.7,6.95,6.2,0,1.7,0,7.212,6.312,5.337,4.025,0,1.325,0,0
"2018-01-11 12:13:00",1036555,0,11.63,12.24,12.4,19.66,0,322,8.45,8.45,6.95,6.2,0,2.45,0,6.987,6.412,5.6,4.975,0,1.459,0,0
"2018-01-11 12:14:00",1036556,0,11.75,12.28,12.44,19.6,0,324.1,8.45,7.7,6.95,6.2,0,2.45,0,6.275,6.037,5.012,4.337,0,1.209,0,0
"2018-01-11 12:15:00",1036557,0,11.93,12.62,12.72,19.4,0,336.2,8.45,7.7,6.95,6.95,0,2.45,0,6.675,5.575,4.737,4.062,0,1.124,0,0
"2018-01-11 12:16:00",1036558,0,11.84,12.62,12.76,19.39,0,335.3,9.2,8.45,7.7,6.95,0,2.45,0,6.812,6.45,5.625,4.537,0,1.363,0,0
"2018-01-11 12:17:00",1036559,0,11.58,12.3,12.47,19.74,0,331.8,8.45,7.7,6.2,6.2,0,1.7,0,6.387,5.75,4.687,4.087,0,1.121,0,0
"2018-01-11 12:18:00",1036560,0,11.83,12.42,12.64,20,0,331.4,6.2,6.2,5.45,5.45,0,1.7,0,4.962,4.487,3.65,3.188,0,0.518,0,0
"2018-01-11 12:19:00",1036561,0,12.01,12.64,12.73,20.01,0,311.4,7.7,7.7,6.2,6.2,0,1.7,0,5.675,5.525,5.05,4.587,0,1.293,0,0
"2018-01-11 12:20:00",1036562,0,11.74,12.45,12.7,20.12,0,307.1,6.95,6.2,4.7,4.7,0,1.7,0,4.962,4.587,3.75,3.4,0,0.654,0,0
"2018-01-11 12:21:00",1036563,0,11.65,12.33,12.65,20.5,0,310.8,5.45,6.2,5.45,5.45,0,1.7,0,4.987,4.65,3.9,3.488,0,0.797,0,0
"2018-01-11 12:22:00",1036564,0,11.64,12.2,12.52,20.48,0,326.4,8.45,8.45,7.7,6.95,0,1.7,0,6.237,5.387,4.675,4.012,0,1.038,0,0
"2018-01-11 12:23:00",1036565,0,12.02,12.62,12.78,20.16,0,328.9,10.7,9.2,8.45,6.95,0,2.45,0,8.04,6.837,5.662,5.1,0,1.538,0,0
"2018-01-11 12:24:00",1036566,0,11.97,12.67,12.84,19.66,0,323.2,8.45,7.7,6.95,6.2,0,2.45,0,6.525,6,5.25,4.637,0,1.25,0,0
"2018-01-11 12:25:00",1036567,0,11.75,12.45,12.7,19.41,0,328.9,6.95,6.95,6.2,5.45,0,1.7,0,5.637,5.212,4.387,3.775,0,0.952,0,0
"2018-01-11 12:26:00",1036568,0,12.16,12.64,12.85,19.85,0,334.1,5.45,5.45,5.45,4.7,0,1.7,0,4.062,3.95,3.463,2.788,0,0.671,0,0
"2018-01-11 12:27:00",1036569,0,12.19,12.8,12.93,19.85,0,323.3,8.45,7.7,6.95,6.2,0,2.45,0,5.55,4.987,4.45,3.862,0,0.888,0,0
"2018-01-11 12:28:00",1036570,0,11.97,12.56,12.81,20.22,0,318.4,7.7,7.7,6.95,6.2,0,1.7,0,6.387,5.925,4.9,4.312,0,1.074,0,0
"2018-01-11 12:29:00",1036571,0,11.79,12.42,12.7,20.31,0,318.2,8.45,7.7,6.2,6.2,0,1.7,0,6.4,5.912,5.025,4.263,0,1.159,0,0
"2018-01-11 12:30:00",1036572,0,11.64,12.26,12.53,20.48,0,309.7,6.95,6.95,6.2,6.2,0,2.45,0,5.075,4.4,3.775,3.575,0,0.998,0,0
"2018-01-11 12:31:00",1036573,0,11.73,12.41,12.63,20.44,0,316,6.2,5.45,5.45,4.7,0,1.7,0,4.975,4.512,3.613,3.1,0,0.519,0,0
"2018-01-11 12:32:00",1036574,0,11.82,12.51,12.75,20.49,0,327.9,7.7,7.7,6.2,5.45,0,1.7,0,5.837,5.4,4.387,3.438,0,1.043,0,0
"2018-01-11 12:33:00",1036575,0,11.89,12.48,12.7,20.6,0,307.1,7.7,7.7,6.95,6.2,0,1.7,0,6.187,5.587,4.775,4.3,0,1.177,0,0
"2018-01-11 12:34:00",1036576,0,11.95,12.52,12.76,20.58,0,306.7,11.45,9.95,8.45,6.95,0,2.45,0,6.975,6.037,4.95,4.425,0,1.237,0,0
"2018-01-11 12:35:00",1036577,0,11.84,12.62,12.81,20.24,0,326.5,9.95,9.2,8.45,7.7,0,2.45,0,7.725,6.737,5.837,5.25,0,1.397,0,0
"2018-01-11 12:36:00",1036578,0,11.97,12.73,12.87,19.95,0,333.1,8.45,7.7,6.2,6.2,0,1.7,0,6.087,5.675,4.837,4.1,0,1.102,0,0
"2018-01-11 12:37:00",1036579,0,11.95,12.66,12.85,19.9,0,317.9,6.95,6.95,5.45,5.45,0,1.7,0,5.85,4.962,4.163,3.637,0,0.816,0,0
"2018-01-11 12:38:00",1036580,0,12.02,12.77,12.92,19.8,0,323.7,6.95,6.95,6.2,6.2,0,1.7,0,5.887,5.462,4.65,4.212,0,1.168,0,0
"2018-01-11 12:39:00",1036581,0,11.93,12.55,12.74,19.88,0,319.7,6.2,6.95,6.95,5.45,0,1.7,0,5.412,5.037,4.287,3.725,0,0.704,0,0
"2018-01-11 12:40:00",1036582,0,11.69,12.15,12.37,19.62,0,307.7,5.45,6.2,5.45,4.7,0,1.7,0,4.087,3.887,3.188,2.85,0,0.405,0,0
"2018-01-11 12:41:00",1036583,0,11.73,12.11,12.39,19.94,0,297.7,5.45,4.7,4.7,4.7,0,1.7,0,3.925,3.812,3.462,3.1,0,0.791,0,0
"2018-01-11 12:42:00",1036584,0,11.91,12.25,12.43,20.26,0,286.3,4.7,4.7,4.7,3.95,0,0,0,3.313,3.125,2.525,2.163,0,0,0,0
"2018-01-11 12:43:00",1036585,0,11.79,12.34,12.56,20.03,0,291.8,4.7,4.7,3.95,3.95,0,0,0,3.288,3.013,2.5,2.238,0,0,0,0
"2018-01-11 12:44:00",1036586,0,11.89,12.44,12.69,20.38,0,304,3.2,3.2,2.45,2.45,0,0,0,2.1,2,1.575,1.488,0,0,0,0
"2018-01-11 12:45:00",1036587,0,12.03,12.58,12.74,20.31,0,334.6,4.7,3.95,3.95,3.2,0,0,0,3.05,2.8,2.513,2.05,0,0,0,0
"2018-01-11 12:46:00",1036588,0,12.14,12.72,12.96,20.4,0,315.6,3.95,3.95,3.95,3.95,0,0,0,3.175,3.05,2.725,2.488,0,0,0,0
"2018-01-11 12:47:00",1036589,0,12.13,12.62,12.81,20.37,0,330.6,7.7,6.95,6.2,6.2,0,0,0,4.612,4.062,3.4,2.788,0,0,0,0
"2018-01-11 12:48:00",1036590,0,12.05,12.71,12.95,20.16,0,324.3,8.45,7.7,6.95,6.2,0,1.7,0,6.625,5.837,5.012,4.35,0,0.812,0,0
"2018-01-11 12:49:00",1036591,0,11.97,12.53,12.71,19.84,0,326.8,7.7,7.7,6.95,6.95,0,2.45,0,5.4,5.412,4.95,4.325,0,1.121,0,0
"2018-01-11 12:50:00",1036592,0,11.85,12.38,12.59,20.01,0,331.5,5.45,5.45,5.45,5.45,0,1.7,0,4.825,4.762,4.1,3.525,0,0.901,0,0
"2018-01-11 12:51:00",1036593,-1,11.73,12.28,12.45,20.15,0,336.3,5.45,4.7,5.45,5.45,0,1.7,0,3.9,3.713,3.163,2.813,0,0.503,0,0
"2018-01-11 12:52:00",1036594,-1,11.74,12.35,12.55,20.28,0,341.5,4.7,4.7,3.95,3.2,0,0,0,3.4,3.025,2.45,1.813,0,0,0,0
"2018-01-11 12:53:00",1036595,-1,11.81,12.35,12.54,20.27,0,324.9,3.2,3.95,3.2,3.2,0,0,0,2.663,2.45,2.2,1.975,0,0,0,0
"2018-01-11 12:54:00",1036596,-1,12.09,12.6,12.71,20.42,0,309.8,6.2,4.7,4.7,4.7,0,0,0,3.9,3.45,2.925,2.663,0,0,0,0
"2018-01-11 12:55:00",1036597,-1,12.47,13.1,13.15,20.23,0,308.7,6.95,6.2,4.7,4.7,0,1.7,0,4.987,4.225,3.575,3.225,0,0.389,0,0
"2018-01-11 12:56:00",1036598,-1,12.49,13.25,13.38,19.78,0,306.5,6.2,7.7,6.2,5.45,0,1.7,0,4.625,4.337,3.65,3.35,0,0.867,0,0
"2018-01-11 12:57:00",1036599,-1,12.37,13.06,13.19,19.57,0,305.5,6.95,6.2,6.2,6.2,0,1.7,0,5.475,5.237,4.7,4.212,0,1.168,0,0
"2018-01-11 12:58:00",1036600,-1,11.93,12.36,12.77,20.34,0,306.3,6.2,5.45,4.7,4.7,0,1.7,0,4.725,4.2,3.5,2.988,0,0.503,0,0
"2018-01-11 12:59:00",1036601,-1,11.88,12.46,12.8,20.69,0,316.4,5.45,5.45,4.7,4.7,0,1.7,0,4.187,4.112,3.6,3.213,0,0.183,0,0
"2018-01-11 13:00:00",1036602,-1,11.91,12.38,12.66,20.73,0,316.3,4.7,4.7,3.95,3.95,0,0,0,3.338,3.1,2.675,2.375,0,0,0,0
"2018-01-11 13:01:00",1036603,-1,12.12,12.61,12.8,20.59,0,330.9,4.7,4.7,4.7,3.95,0,0.95,0,3.363,3.338,2.913,2.375,0,0.237,0,0
"2018-01-11 13:02:00",1036604,-1,12.13,12.55,12.74,20.54,0,334.1,3.2,3.2,2.45,2.45,0,0,0,1.909,1.75,1.296,1.051,0,0,0,0
"2018-01-11 13:03:00",1036605,-1,12.41,12.85,12.98,20.69,0,316.4,4.7,4.7,4.7,3.95,0,0,0,3.375,3.1,2.684,2.472,0,0,0,0
"2018-01-11 13:04:00",1036606,-1,12.22,12.59,12.82,20.61,0,317.7,3.95,4.7,3.95,3.2,0,0,0,3.3,3.25,2.85,2.438,0,0,0,0
"2018-01-11 13:05:00",1036607,-1,12.32,12.62,12.88,20.77,0,322.4,3.2,3.2,3.2,3.2,0,0,0,2.213,2.325,2.15,1.838,0,0,0,0
"2018-01-11 13:06:00",1036608,-1,12.44,12.78,13.02,20.52,0,333.7,4.7,5.45,4.7,4.7,0,0,0,3.862,3.6,2.975,2.563,0,0,0,0
"2018-01-11 13:07:00",1036609,-1,12.13,12.61,12.88,19.96,0,349.5,6.2,5.45,5.45,3.95,0,0,0,4.4,3.987,3.275,2.213,0,0,0,0
"2018-01-11 13:08:00",1036610,-1,11.91,12.31,12.63,20.68,0,357.6,5.45,6.2,4.7,3.2,0,0,0,3.9,3,2.6,2.063,0,0,0,0
"2018-01-11 13:09:00",1036611,-1,11.95,12.38,12.68,20.69,0,315.8,5.45,5.45,5.45,4.7,0,0,0,4.2,4.062,3.7,3.388,0,0,0,0
"2018-01-11 13:10:00",1036612,-1,12.12,12.4,12.6,20.9,0,1.765,6.2,6.2,5.45,5.45,0,1.7,0,4.8,4.662,4.075,3.537,0,0.092,0,0
"2018-01-11 13:11:00",1036613,0,12.38,12.78,12.93,20.56,0,353.8,6.95,6.2,5.45,4.7,0,1.7,0,5.175,4.6,3.875,2.85,0,0.888,0,0
"2018-01-11 13:12:00",1036614,0,12.09,12.6,12.81,20.62,0,355.1,7.7,6.2,4.7,3.95,0,1.7,0,5.225,4.537,3.525,2.575,0,0.781,0,0
"2018-01-11 13:13:00",1036615,0,12.18,12.65,12.85,20.95,0,11.17,7.7,6.95,5.45,4.7,0,1.7,0,6.037,5.1,4.175,3.15,0,1.053,0,0
"2018-01-11 13:14:00",1036616,0,12.08,12.62,12.87,20.76,0,12.82,7.7,6.95,6.2,4.7,0,1.7,0,5.537,5,3.925,3.113,0,0.917,0,0
"2018-01-11 13:15:00",1036617,0,11.96,12.53,12.85,20.5,0,18.17,6.2,5.45,3.95,3.95,0,0.95,0,4.587,4.087,3.088,2.413,0,0.048,0,0
"2018-01-11 13:16:00",1036618,0,11.99,12.57,12.85,20.64,0,27.51,5.45,5.45,4.7,4.7,0,1.7,0,4.612,4.287,3.838,3.5,0,0.373,0,0
"2018-01-11 13:17:00",1036619,0,11.96,12.64,12.81,20.41,0,20.1,4.7,4.7,4.7,3.95,0,0.95,0,3.65,3.35,2.888,2.65,0,0.681,0,0
"2018-01-11 13:18:00",1036620,0,12.07,12.6,12.8,20.43,0,11.85,4.7,4.7,3.2,2.45,0,0.95,0,3.363,3.113,2.438,1.9,0,0.127,0,0
"2018-01-11 13:19:00",1036621,0,12.2,12.53,12.79,20.59,0,29.95,4.7,5.45,4.7,4.7,0,1.7,0,3.3,2.975,2.425,2.209,0,0.203,0,0
"2018-01-11 13:20:00",1036622,0,12.11,12.55,12.77,19.82,0,24.25,4.7,4.7,3.95,3.95,0,0.95,0,3.15,3.113,2.813,2.563,0,0.523,0,0
"2018-01-11 13:21:00",1036623,0,12.21,12.65,12.77,19.98,0,10.82,4.7,3.95,3.2,3.2,0,0,0,2.863,2.488,1.943,1.673,0,0,0,0
"2018-01-11 13:22:00",1036624,0,12.36,12.75,12.87,20.29,0,342.3,4.7,3.95,3.2,2.45,0,0,0,2.95,2.55,2.037,1.513,0,0,0,0
"2018-01-11 13:23:00",1036625,0,12.66,13.11,13.25,20.4,0,321.1,4.7,4.7,4.7,3.95,0,0,0,3.2,2.9,2.35,2.037,0,0,0,0
"2018-01-11 13:24:00",1036626,0,12.7,13.35,13.5,19.98,0,304.3,6.95,6.95,6.95,6.2,0,0,0,5.187,4.887,4.275,3.912,0,0,0,0
"2018-01-11 13:25:00",1036627,0,12.65,13.24,13.43,19.9,0,306.3,3.95,3.95,3.95,3.95,0,0,0,3.263,2.863,2.363,2.175,0,0,0,0
"2018-01-11 13:26:00",1036628,0,12.85,13.5,13.74,20.09,0,295.1,5.45,5.45,4.7,3.95,0,0,0,3.737,3.437,2.675,2.35,0,0,0,0
"2018-01-11 13:27:00",1036629,0,12.56,13.25,13.64,19.54,0,295.8,6.2,5.45,5.45,5.45,0,1.7,0,4.837,4.75,4.062,3.4,0,0.699,0,0
"2018-01-11 13:28:00",1036630,0,12.41,12.83,13.32,20.25,0,295.5,5.45,5.45,4.7,4.7,0,1.7,0,4.312,4.125,3.388,2.925,0,0.643,0,0
"2018-01-11 13:29:00",1036631,0,12.59,13.12,13.5,20.11,0,303.9,8.45,6.95,5.45,5.45,0,1.7,0,5.65,5.05,4.163,3.887,0,1.112,0,0
"2018-01-11 13:30:00",1036632,0,12.33,12.97,13.32,19.78,0,319.1,8.45,6.95,6.95,6.2,0,1.7,0,6.762,5.875,4.95,4.362,0,1.074,0,0
"2018-01-11 13:31:00",1036633,0,12.45,13.08,13.39,19.83,0,324,7.7,7.7,6.95,6.95,0,2.45,0,6.9,6.137,5.15,4.587,0,1.243,0,0
"2018-01-11 13:32:00",1036634,0,12.38,13.16,13.46,19.27,0,315.8,7.7,6.95,5.45,5.45,0,1.7,0,6.112,5.662,4.625,4.163,0,1.083,0,0
"2018-01-11 13:33:00",1036635,0,12.34,12.97,13.32,19.36,0,311.9,6.2,6.2,5.45,4.7,0,1.7,0,5.125,4.75,4.15,3.688,0,1.074,0,0
"2018-01-11 13:34:00",1036636,0,12.51,13.09,13.3,19.52,0,308.7,5.45,4.7,4.7,4.7,0,1.7,0,4.112,3.713,3.263,3.025,0,0.703,0,0
"2018-01-11 13:35:00",1036637,0,12.42,13.02,13.33,19.4,0,306,7.7,7.7,6.95,6.2,0,1.7,0,5.162,4.65,3.863,3.275,0,0.705,0,0
"2018-01-11 13:36:00",1036638,0,12.5,13.11,13.33,19.62,0,323.2,6.2,5.45,5.45,5.45,0,1.7,0,4.962,4.562,4.087,3.688,0,0.955,0,0
"2018-01-11 13:37:00",1036639,0,12.35,12.96,13.22,19.49,0,319.2,5.45,5.45,4.7,3.95,0,1.7,0,4.475,4.25,3.5,2.975,0,0.503,0,0
"2018-01-11 13:38:00",1036640,0,12.35,12.9,13.29,19.86,0,332.8,6.2,6.2,5.45,4.7,0,1.7,0,4.325,3.962,3.288,2.713,0,0.183,0,0
"2018-01-11 13:39:00",1036641,0,12.45,13.12,13.38,19.67,0,350.6,6.2,4.7,4.7,3.95,0,1.7,0,4.15,3.763,3.213,2.488,0,0.456,0,0
"2018-01-11 13:40:00",1036642,0,12.46,13.05,13.31,19.74,0,9.53,4.7,4.7,3.95,3.95,0,1.7,0,3.713,3.275,2.688,2.25,0,0.484,0,0
"2018-01-11 13:41:00",1036643,0,12.71,13.26,13.48,20.08,0,355.6,5.45,4.7,3.95,3.95,0,0,0,3.812,3.313,2.538,1.825,0,0,0,0
"2018-01-11 13:42:00",1036644,0,12.57,13.3,13.5,19.3,0,347.3,6.2,5.45,4.7,3.2,0,0.95,0,4.1,3.663,2.938,2.088,0,0.174,0,0
"2018-01-11 13:43:00",1036645,0,12.54,13.1,13.38,19.76,0,341.8,5.45,3.95,3.95,3.2,0,0,0,3.813,3.163,2.525,1.963,0,0,0,0
"2018-01-11 13:44:00",1036646,0,12.56,13.27,13.45,19.39,0,351,6.2,4.7,3.95,3.2,0,1.7,0,4.362,3.712,3.05,2.113,0,0.329,0,0
"2018-01-11 13:45:00",1036647,0,12.46,13.1,13.34,19.34,0,348.4,3.95,3.2,3.2,3.2,0,0.95,0,3.15,2.525,2.075,1.5,0,0.032,0,0
"2018-01-11 13:46:00",1036648,0,12.7,13.39,13.62,19.27,0,310.2,4.7,3.95,3.2,3.2,0,0,0,3.4,2.838,2.275,2.05,0,0,0,0
"2018-01-11 13:47:00",1036649,0,12.75,13.5,13.78,19.31,0,310.6,6.2,6.2,5.45,4.7,0,0,0,4.787,4,3.075,2.675,0,0,0,0
"2018-01-11 13:48:00",1036650,0,12.69,13.44,13.73,19.05,0,304.5,7.7,7.7,6.95,6.95,0,2.45,0,5.825,5.425,4.812,4.412,0,0.847,0,0
"2018-01-11 13:49:00",1036651,0,12.49,13.1,13.46,19.37,0,305,3.95,3.95,3.2,3.2,0,0.95,0,3.088,2.713,2.163,1.946,0,0.142,0,0
"2018-01-11 13:50:00",1036652,0,12.5,13.12,13.36,19.37,0,340.6,3.95,3.95,3.95,3.2,0,0,0,2.663,2.575,2.35,2.05,0,0,0,0
"2018-01-11 13:51:00",1036653,-1,12.64,13.18,13.31,19.52,0,320.8,4.7,4.7,3.95,3.95,0,0,0,2.563,2.3,1.963,1.775,0,0,0,0
"2018-01-11 13:52:00",1036654,-1,12.7,13.27,13.42,19.3,0,304.5,6.2,6.2,5.45,4.7,0,1.7,0,5.075,4.55,3.825,3.5,0,0.856,0,0
"2018-01-11 13:53:00",1036655,-1,12.57,13.11,13.4,19.22,0,303.2,4.7,4.7,3.95,3.95,0,1.7,0,3.575,3.275,2.938,2.65,0,0.503,0,0
"2018-01-11 13:54:00",1036656,-1,12.72,13.2,13.45,19.39,0,299.8,4.7,3.95,3.95,3.95,0,0.95,0,3.113,2.988,2.388,2.138,0,0.032,0,0
"2018-01-11 13:55:00",1036657,-1,13.01,13.48,13.63,18.79,0,310.4,5.45,5.45,5.45,4.7,0,0,0,4.1,3.912,3.413,3.15,0,0,0,0
"2018-01-11 13:56:00",1036658,-1,12.92,13.56,13.76,18.5,0,297.7,6.2,5.45,4.7,4.7,0,1.7,0,4.525,4.05,3.275,2.875,0,0.187,0,0
"2018-01-11 13:57:00",1036659,-1,12.68,13.22,13.55,18.91,0,293,3.95,3.95,3.95,3.95,0,0.95,0,3.038,2.938,2.588,2.338,0,0.016,0,0
"2018-01-11 13:58:00",1036660,-1,12.87,13.2,13.43,19.46,0,277.4,3.2,3.2,2.45,2.45,0,0,0,1.568,1.362,1.223,1.034,0,0,0,0
"2018-01-11 13:59:00",1036661,-1,12.99,13.47,13.59,19.04,0,286.4,4.7,4.7,3.95,3.95,0,0,0,2.813,2.925,2.513,2.088,0,0,0,0
"2018-01-11 14:00:00",1036662,-1,12.88,13.28,13.51,18.56,0,278.3,3.2,3.2,3.2,3.2,0,0,0,2.388,2.213,1.888,1.75,0,0,0,0
"2018-01-11 14:01:00",1036663,-1,12.92,13.3,13.58,18.99,0,284.9,4.7,4.7,3.95,3.95,0,0.95,0,3.588,3.325,2.825,2.463,0,0.285,0,0
"2018-01-11 14:02:00",1036664,-1,12.78,13.27,13.6,18.75,0,285.8,3.95,3.95,3.2,3.2,0,0,0,2.863,2.788,2.363,2,0,0,0,0
"2018-01-11 14:03:00",1036665,-1,12.91,13.46,13.78,19.17,0,299.6,3.2,3.2,2.45,2.45,0,0,0,2.163,1.988,1.638,1.413,0,0,0,0
"2018-01-11 14:04:00",1036666,-1,13.01,13.62,13.81,18.6,0,331,3.95,3.95,3.95,3.95,0,0,0,3,2.875,2.525,2.2,0,0,0,0
"2018-01-11 14:05:00",1036667,-1,12.84,13.39,13.54,18.32,0,355.6,3.95,3.2,3.2,2.45,0,0,0,2.525,2.163,1.9,1.356,0,0,0,0
"2018-01-11 14:06:00",1036668,-1,12.82,13.17,13.29,18.48,0,24.47,3.2,3.2,3.2,3.2,0,0,0,2.175,2.075,1.875,1.564,0,0,0,0
"2018-01-11 14:07:00",1036669,-1,12.91,13.25,13.33,18.54,0,7.027,3.95,3.2,3.2,2.45,0,0,0,2.275,2.325,2.05,1.85,0,0,0,0
"2018-01-11 14:08:00",1036670,-1,12.95,13.3,13.35,18.53,0,9.4,3.2,3.2,2.45,2.45,0,0,0,2.488,2.25,1.788,1.208,0,0,0,0
"2018-01-11 14:09:00",1036671,-1,13.02,13.39,13.46,18.43,0,7.77,3.2,2.45,2.45,2.45,0,0,0,2.075,2,1.575,1.206,0,0,0,0
"2018-01-11 14:10:00",1036672,-1,13.23,13.63,13.68,18.56,0,319.8,3.2,3.2,3.2,3.2,0,0,0,2.45,2.2,1.913,1.759,0,0,0,0
"2018-01-11 14:11:00",1036673,0,13.19,13.8,13.89,18.21,0,329.6,6.2,5.45,4.7,3.95,0,0,0,4.25,3.587,2.738,2.388,0,0,0,0
"2018-01-11 14:12:00",1036674,0,13.02,13.65,13.9,18.24,0,330.5,4.7,3.95,3.2,3.2,0,0,0,3.575,3.25,2.588,1.963,0,0,0,0
"2018-01-11 14:13:00",1036675,0,12.96,13.52,13.79,18.29,0,321,3.95,4.7,3.2,3.2,0,0,0,3.263,3.088,2.5,2.25,0,0,0,0
"2018-01-11 14:14:00",1036676,0,13.03,13.63,13.85,18.61,0,310.5,3.2,3.2,3.2,2.45,0,0,0,2.2,2.063,1.763,1.575,0,0,0,0
"2018-01-11 14:15:00",1036677,0,13.06,13.57,13.79,18.36,0,309.7,2.45,2.45,2.45,2.45,0,0,0,1.563,1.65,1.425,1.309,0,0,0,0
"2018-01-11 14:16:00",1036678,0,13.13,13.56,13.79,18.57,0,302.2,3.2,3.2,2.45,2.45,0,0,0,2.05,1.648,1.226,1.132,0,0,0,0
"2018-01-11 14:17:00",1036679,0,13.25,13.72,13.91,18.45,0,291.5,3.2,3.2,3.2,3.2,0,0,0,2.35,2.5,2.338,2.013,0,0,0,0
"2018-01-11 14:18:00",1036680,0,13.15,13.46,13.7,18.47,0,293.8,3.2,3.2,3.2,3.2,0,0,0,2.125,2.213,1.913,1.697,0,0,0,0
"2018-01-11 14:19:00",1036681,0,13.13,13.53,13.69,18.82,0,325.5,3.2,3.2,3.2,3.2,0,0,0,2.438,2.263,1.959,1.784,0,0,0,0
"2018-01-11 14:20:00",1036682,0,13.07,13.66,13.73,18.67,0,345,2.45,3.2,2.45,2.45,0,0,0,2,1.788,1.384,1.032,0,0,0,0
"2018-01-11 14:21:00",1036683,0,12.93,13.58,13.69,18.51,0,358,3.2,3.2,3.2,2.45,0,0,0,2.075,1.972,1.8,1.488,0,0,0,0
"2018-01-11 14:22:00",1036684,0,12.92,13.43,13.58,18.64,0,24.08,2.45,2.45,2.45,2.45,0,0,0,1.688,1.438,1.243,1.08,0,0,0,0
"2018-01-11 14:23:00",1036685,0,12.93,13.41,13.53,18.33,0,357.2,1.7,1.7,1.7,0.95,0,0,0,0.894,0.598,0.456,0.253,0,0,0,0
"2018-01-11 14:24:00",1036686,0,13.15,13.58,13.68,18.17,0,314.1,1.7,0.95,0.95,0.95,0,0,0,0.335,0.206,0.063,0.016,0,0,0,0
"2018-01-11 14:25:00",1036687,0,13.28,13.8,13.89,18.09,0,278.9,3.95,3.95,2.45,1.7,0,0,0,1.95,1.637,1.274,1.001,0,0,0,0
"2018-01-11 14:26:00",1036688,0,13.22,13.74,14.05,18.11,0,282.2,3.95,3.95,3.95,3.2,0,0,0,3.2,3.138,2.863,2.463,0,0,0,0
"2018-01-11 14:27:00",1036689,0,13.15,13.57,13.94,18.33,0,276.1,3.2,3.2,2.45,2.45,0,0,0,1.875,1.7,1.352,1.158,0,0,0,0
"2018-01-11 14:28:00",1036690,0,13.22,13.79,14.06,18.21,0,267.1,3.2,3.95,3.2,3.2,0,0.95,0,2.375,2.388,2.175,1.938,0,0.111,0,0
"2018-01-11 14:29:00",1036691,0,13.11,13.7,13.94,18.02,0,262.1,3.95,3.95,3.95,3.2,0,0.95,0,2.825,2.295,2.209,2.025,0,0.127,0,0
"2018-01-11 14:30:00",1036692,0,13,13.59,13.77,18.25,0,246.2,3.95,3.95,3.2,3.2,0,0,0,2.75,2.513,2.125,1.925,0,0,0,0
"2018-01-11 14:31:00",1036693,0,12.98,13.66,13.74,18.16,0,243.2,3.95,3.2,3.2,3.2,0,0,0,1.859,2.075,1.975,1.725,0,0,0,0
"2018-01-11 14:32:00",1036694,0,13.11,13.66,13.67,18.09,0,237.5,2.45,2.45,2.45,2.45,0,0,0,1.713,1.709,1.6,1.5,0,0,0,0
"2018-01-11 14:33:00",1036695,0,13.3,13.84,13.85,18.1,0,247.2,2.45,2.45,2.45,2.45,0,0,0,1.738,1.763,1.75,1.525,0,0,0,0
"2018-01-11 14:34:00",1036696,0,13.42,13.9,13.93,17.64,0,212.4,2.45,3.2,2.45,2.45,0,0,0,1.647,1.421,0.907,0.876,0,0,0,0
"2018-01-11 14:35:00",1036697,0,13.4,13.95,13.94,17.75,0,229.9,3.95,3.95,3.95,3.2,0,0.95,0,2.75,2.913,2.825,2.588,0,0.523,0,0
"2018-01-11 14:36:00",1036698,0,13.38,13.88,13.92,17.65,0,235.6,3.2,2.45,2.45,2.45,0,0.95,0,1.925,1.875,1.688,1.513,0,0.016,0,0
"2018-01-11 14:37:00",1036699,0,13.34,13.95,13.96,17.79,0,248.2,3.95,3.95,3.95,3.2,0,0,0,2.625,2.7,2.5,2.1,0,0,0,0
"2018-01-11 14:38:00",1036700,0,13.16,13.81,13.91,17.92,0,243.8,3.2,3.2,3.2,2.45,0,0.95,0,2.388,2.363,1.975,1.825,0,0.063,0,0
"2018-01-11 14:39:00",1036701,0,13.23,13.81,13.91,18.03,0,197,2.45,2.45,2.45,2.45,0,0,0,2.037,1.675,1.132,0.821,0,0,0,0
"2018-01-11 14:40:00",1036702,0,13.37,14.08,14.11,18.1,0,242.7,3.95,3.95,3.95,3.2,0,0,0,2.575,2.363,2.05,1.8,0,0,0,0
"2018-01-11 14:41:00",1036703,0,13.5,14.2,14.3,17.92,0,294.4,3.95,3.95,3.95,3.2,0,0,0,2.888,2.9,2.438,2.213,0,0,0,0
"2018-01-11 14:42:00",1036704,0,13.55,14.11,14.22,18.04,0,275.5,2.45,2.45,2.45,2.45,0,0,0,1.863,1.8,1.575,1.438,0,0,0,0
"2018-01-11 14:43:00",1036705,0,13.44,13.99,14.15,17.89,0,302.3,3.2,2.45,2.45,1.7,0,0,0,2.063,1.95,1.7,1.513,0,0,0,0
"2018-01-11 14:44:00",1036706,0,13.46,13.9,14.09,17.99,0,297,5.45,3.95,3.2,3.2,0,0,0,3.288,2.988,2.463,2.138,0,0,0,0
"2018-01-11 14:45:00",1036707,0,13.49,13.98,14.18,17.14,0,308.1,8.45,8.45,6.95,6.2,0,1.7,0,6.187,5.6,4.5,3.962,0,0.846,0,0
"2018-01-11 14:46:00",1036708,0,13.27,13.91,14.17,16.65,0,316,6.95,6.95,6.2,5.45,0,1.7,0,5.3,4.937,4.075,3.463,0,0.752,0,0
"2018-01-11 14:47:00",1036709,0,13.15,13.7,13.98,16.79,0,313.1,4.7,5.45,4.7,4.7,0,0,0,3.575,3.363,2.913,2.6,0,0,0,0
"2018-01-11 14:48:00",1036710,0,13.32,13.74,13.91,16.87,0,297.5,5.45,4.7,3.95,3.2,0,0.95,0,3.913,3.525,2.888,2.488,0,0.063,0,0
"2018-01-11 14:49:00",1036711,0,13.38,14.06,14.13,16.41,0,318.1,6.2,5.45,5.45,4.7,0,0,0,4.612,4.012,3.463,3.025,0,0,0,0
"2018-01-11 14:50:00",1036712,0,13.16,13.87,14,16.29,0,333.7,4.7,4.7,4.7,3.95,0,0,0,3.775,3.6,2.95,2.325,0,0,0,0
"2018-01-11 14:51:00",1036713,-1,13.23,13.81,13.96,16.63,0,325.2,3.95,3.2,2.45,2.45,0,0,0,2.838,2.7,2.05,1.65,0,0,0,0
"2018-01-11 14:52:00",1036714,-1,13.42,13.93,14.1,16.71,0,307.3,6.2,6.2,5.45,6.2,0,0.95,0,4.325,3.925,3.4,3.138,0,0.063,0,0
"2018-01-11 14:53:00",1036715,-1,13.51,14.19,14.31,16.37,0,309.9,6.2,6.2,5.45,4.7,0,0.95,0,5.125,4.512,3.775,3.438,0,0.348,0,0
"2018-01-11 14:54:00",1036716,-1,13.41,14.11,14.25,16.34,0,304.1,6.2,6.2,4.7,4.7,0,1.7,0,4.312,3.975,3.438,2.975,0,0.699,0,0
"2018-01-11 14:55:00",1036717,-1,13.47,14.11,14.24,16.32,0,315.4,5.45,5.45,4.7,4.7,0,0,0,3.95,3.575,3.013,2.563,0,0,0,0
"2018-01-11 14:56:00",1036718,-1,13.45,14.03,14.18,16.46,0,319.5,4.7,5.45,4.7,4.7,0,0,0,4.163,4.038,3.413,2.863,0,0,0,0
"2018-01-11 14:57:00",1036719,-1,13.56,14.15,14.2,16.09,0,304,5.45,5.45,4.7,4.7,0,1.7,0,4.512,4.05,3.55,3.175,0,0.484,0,0
"2018-01-11 14:58:00",1036720,-1,13.49,14.11,14.19,16.04,0,299.2,5.45,4.7,3.95,3.95,0,1.7,0,3.912,3.45,2.825,2.563,0,0.421,0,0
"2018-01-11 14:59:00",1036721,-1,13.35,13.92,14.08,16.21,0,298.6,6.2,6.2,5.45,4.7,0,1.7,0,5,4.787,4,3.475,0,0.43,0,0
"2018-01-11 15:00:00",1036722,-1,13.17,13.62,13.88,16.78,0,303.2,6.2,6.2,5.45,4.7,0,1.7,0,4.912,4.5,3.7,3.25,0,0.611,0,0
"2018-01-11 15:01:00",1036723,-1,13.28,13.87,14.01,17.17,0,288.3,6.2,6.2,5.45,4.7,0,1.7,0,4.762,4.4,3.737,3.05,0,0.595,0,0
"2018-01-11 15:02:00",1036724,-1,13.23,13.82,13.99,16.84,0,276,5.45,4.7,4.7,3.95,0,0.95,0,4.187,3.825,3.088,2.613,0,0.111,0,0
"2018-01-11 15:03:00",1036725,-1,13.33,13.8,14.03,17.1,0,279.7,3.95,3.95,3.2,3.2,0,0.95,0,3.25,2.9,2.438,2.088,0,0.032,0,0
"2018-01-11 15:04:00",1036726,-1,13.45,14.03,14.2,16.71,0,270,3.95,3.95,3.95,3.2,0,0,0,2.875,2.775,2.525,2.175,0,0,0,0
"2018-01-11 15:05:00",1036727,-1,13.57,14.08,14.11,16.74,0,288.8,3.2,3.2,3.2,2.45,0,0,0,2.125,2.125,1.838,1.688,0,0,0,0
"2018-01-11 15:06:00",1036728,-1,13.72,14.33,14.3,16.73,0,308.7,3.95,3.95,3.2,3.2,0,0,0,3.288,2.838,2.338,2.15,0,0,0,0
"2018-01-11 15:07:00",1036729,-1,13.73,14.35,14.29,16.58,0,311.3,6.2,6.2,5.45,4.7,0,0,0,4.337,3.6,2.975,2.688,0,0,0,0
"2018-01-11 15:08:00",1036730,-1,13.56,14.2,14.23,15.71,0,316.2,6.95,6.95,5.45,5.45,0,1.7,0,5.862,5.225,4.387,4.012,0,0.648,0,0
"2018-01-11 15:09:00",1036731,-1,13.46,14.06,14.13,15.79,0,322.8,6.2,6.2,5.45,4.7,0,1.7,0,4.825,4.475,4.175,3.725,0,1.031,0,0
"2018-01-11 15:10:00",1036732,-1,13.56,14.16,14.14,15.79,0,312.8,6.2,5.45,5.45,4.7,0,1.7,0,5.025,4.163,3.725,3.475,0,0.847,0,0
"2018-01-11 15:11:00",1036733,0,13.33,13.93,13.96,15.53,0,312.3,5.45,4.7,4.7,3.95,0,1.7,0,3.75,3.6,3.013,2.65,0,0.31,0,0
"2018-01-11 15:12:00",1036734,0,13.42,13.93,14.01,15.81,0,306.2,6.2,6.2,4.7,4.7,0,0.95,0,3.887,3.363,2.8,2.525,0,0.237,0,0
"2018-01-11 15:13:00",1036735,0,13.5,13.98,14.05,15.48,0,301.1,6.2,5.45,4.7,3.95,0,1.7,0,4.575,4.337,3.475,2.975,0,0.563,0,0
"2018-01-11 15:14:00",1036736,0,13.62,14.07,14.15,15.68,0,289.5,6.2,5.45,4.7,4.7,0,1.7,0,4.862,4.237,3.713,3.275,0,0.703,0,0
"2018-01-11 15:15:00",1036737,0,13.53,13.99,14.07,15.59,0,294.1,5.45,5.45,5.45,4.7,0,1.7,0,4.787,4.287,3.8,3.513,0,0.943,0,0
"2018-01-11 15:16:00",1036738,0,13.56,14.14,14.15,15.52,0,294.7,4.7,4.7,4.7,3.95,0,1.7,0,4.038,3.563,3.013,2.763,0,0.5,0,0
"2018-01-11 15:17:00",1036739,0,13.67,14.22,14.23,15.59,0,291.8,4.7,3.95,3.95,3.2,0,0.95,0,3.488,2.875,2.363,2.163,0,0.079,0,0
"2018-01-11 15:18:00",1036740,0,13.92,14.48,14.42,15.18,0,289.7,5.45,5.45,4.7,3.2,0,0,0,3.788,3.275,2.488,2.138,0,0,0,0
"2018-01-11 15:19:00",1036741,0,13.94,14.5,14.48,14.95,0,301.5,5.45,5.45,3.95,3.95,0,0.95,0,4.163,3.975,3.213,2.763,0,0.222,0,0
"2018-01-11 15:20:00",1036742,0,13.82,14.37,14.43,14.65,0,299.9,7.7,6.95,6.2,6.2,0,1.7,0,5.625,5.075,4.05,3.55,0,0.911,0,0
"2018-01-11 15:21:00",1036743,0,13.56,14.14,14.28,14.59,0,294.1,6.95,6.2,5.45,4.7,0,1.7,0,5.4,4.8,4.038,3.613,0,0.892,0,0
"2018-01-11 15:22:00",1036744,0,13.46,13.95,14.07,14.59,0,304.3,4.7,4.7,3.95,3.95,0,1.7,0,3.088,2.938,2.438,2.188,0,0.392,0,0
"2018-01-11 15:23:00",1036745,0,13.62,14.12,14.14,14.77,0,305.1,3.95,3.95,2.45,2.45,0,0,0,2.688,2.388,1.938,1.688,0,0,0,0
"2018-01-11 15:24:00",1036746,0,13.65,14.16,14.19,14.42,0,294.4,5.45,5.45,3.95,3.95,0,0.95,0,4.163,4,3.275,2.875,0,0.079,0,0
"2018-01-11 15:25:00",1036747,0,13.61,14.12,14.19,14.16,0,302.9,5.45,4.7,3.95,3.95,0,0.95,0,4.587,3.85,3.175,2.75,0,0.142,0,0
"2018-01-11 15:26:00",1036748,0,13.72,14.16,14.17,14.1,0,289,3.95,3.95,3.95,3.95,0,0,0,3.1,2.988,2.663,2.413,0,0,0,0
"2018-01-11 15:27:00",1036749,0,13.85,14.28,14.24,14.27,0,289.4,6.2,5.45,4.7,4.7,0,0.95,0,4.512,3.962,3.375,2.975,0,0.364,0,0
"2018-01-11 15:28:00",1036750,0,13.86,14.36,14.34,14.52,0,312.2,6.2,5.45,4.7,4.7,0,1.7,0,4.537,4.2,3.688,3.288,0,0.807,0,0
"2018-01-11 15:29:00",1036751,0,13.7,14.15,14.19,14.45,0,310,4.7,5.45,4.7,3.95,0,0.95,0,4.15,3.925,3.463,3.088,0,0.618,0,0
"2018-01-11 15:30:00",1036752,0,13.74,14.13,14.16,14.33,0,298.7,5.45,4.7,4.7,4.7,0,1.7,0,4.45,4.263,3.75,3.45,0,0.861,0,0
"2018-01-11 15:31:00",1036753,0,13.64,14.06,14.08,13.86,0,300.1,5.45,5.45,5.45,4.7,0,1.7,0,4.375,4,3.512,3.175,0,0.787,0,0
"2018-01-11 15:32:00",1036754,0,13.67,14.17,14.13,14.11,0,312.8,5.45,5.45,4.7,4.7,0,0.95,0,4.7,4.1,3.575,3.288,0,0.174,0,0
"2018-01-11 15:33:00",1036755,0,13.69,14.22,14.15,14.3,0,312.9,5.45,4.7,4.7,4.7,0,1.7,0,4.325,3.95,3.438,3.125,0,0.582,0,0
"2018-01-11 15:34:00",1036756,0,13.7,14.18,14.15,14.72,0,319.4,6.2,6.2,5.45,5.45,0,1.7,0,4.425,4.212,3.563,3.225,0,0.677,0,0
"2018-01-11 15:35:00",1036757,0,13.74,14.25,14.26,14.82,0,326.5,6.2,6.2,5.45,3.95,0,0.95,0,4.675,4.275,3.6,2.825,0,0.174,0,0
"2018-01-11 15:36:00",1036758,0,13.63,14.15,14.16,14.59,0,315,6.95,6.2,5.45,5.45,0,1.7,0,5.5,5.087,4.337,3.837,0,0.86,0,0
"2018-01-11 15:37:00",1036759,0,13.49,13.98,14.02,14.93,0,314.2,6.2,6.2,5.45,4.7,0,1.7,0,5.4,4.687,3.813,3.3,0,0.643,0,0
"2018-01-11 15:38:00",1036760,0,13.49,13.93,14,15.04,0,310,6.2,5.45,4.7,3.95,0,1.7,0,5.075,4.637,3.825,3.338,0,0.832,0,0
"2018-01-11 15:39:00",1036761,0,13.54,13.98,14.01,15.05,0,304.9,6.2,6.2,5.45,4.7,0,1.7,0,5.112,4.7,3.825,3.5,0,0.943,0,0
"2018-01-11 15:40:00",1036762,0,13.73,14.22,14.18,15.07,0,310,5.45,4.7,4.7,3.95,0,0.95,0,3.787,3.513,3.025,2.7,0,0.19,0,0
"2018-01-11 15:41:00",1036763,0,13.62,14.25,14.2,14.83,0,323.1,5.45,4.7,3.95,3.2,0,0.95,0,4.163,3.688,2.988,2.538,0,0.142,0,0
"2018-01-11 15:42:00",1036764,0,13.56,14.09,14.13,14.97,0,304.5,5.45,4.7,4.7,3.95,0,0,0,4.187,3.675,3.225,2.888,0,0,0,0
"2018-01-11 15:43:00",1036765,0,13.55,14.04,14.13,14.95,0,307.8,6.2,6.2,5.45,5.45,0,0,0,4.787,4.437,3.662,3.225,0,0,0,0
"2018-01-11 15:44:00",1036766,0,13.54,13.87,13.98,14.98,0,296.3,3.95,4.7,3.95,3.95,0,0.95,0,2.563,2.3,1.963,1.519,0,0.142,0,0
"2018-01-11 15:45:00",1036767,0,13.7,14.03,14.06,15.11,0,315.7,4.7,4.7,3.95,3.95,0,0,0,3.175,3,2.475,2.163,0,0,0,0
"2018-01-11 15:46:00",1036768,0,13.78,14.13,14.11,14.92,0,320.6,6.2,6.2,5.45,4.7,0,1.7,0,4.712,4.4,3.787,3.375,0,0.5,0,0
"2018-01-11 15:47:00",1036769,0,13.78,14.15,14.15,14.82,0,324.9,6.2,6.2,5.45,5.45,0,1.7,0,5.3,4.75,4.138,3.662,0,0.585,0,0
"2018-01-11 15:48:00",1036770,0,13.66,14.02,14.05,14.64,0,322.2,6.2,6.2,5.45,4.7,0,1.7,0,5.387,4.9,4.1,3.55,0,0.768,0,0
"2018-01-11 15:49:00",1036771,0,13.63,14,14.02,14.54,0,310.2,5.45,6.2,5.45,4.7,0,1.7,0,4.875,4.462,3.762,3.388,0,0.842,0,0
"2018-01-11 15:50:00",1036772,0,13.69,14.03,14.04,14.61,0,311.8,6.2,5.45,4.7,4.7,0,1.7,0,4.15,3.7,3.188,2.713,0,0.218,0,0
"2018-01-11 15:51:00",1036773,-1,13.73,14.08,14.07,14.76,0,311.7,6.2,5.45,6.2,4.7,0,1.7,0,5.05,4.6,4.012,3.575,0,0.386,0,0
"2018-01-11 15:52:00",1036774,-1,13.65,14.08,14.07,14.67,0,309.4,5.45,5.45,4.7,4.7,0,1.7,0,4.762,4.425,3.788,3.513,0,0.854,0,0
"2018-01-11 15:53:00",1036775,-1,13.62,13.97,13.98,14.71,0,308.8,6.2,5.45,5.45,5.45,0,1.7,0,4.75,4.462,3.837,3.413,0,0.673,0,0
"2018-01-11 15:54:00",1036776,-1,13.61,13.94,13.95,14.8,0,304.4,5.45,5.45,4.7,4.7,0,1.7,0,4.912,4.575,3.838,3.463,0,0.882,0,0
"2018-01-11 15:55:00",1036777,-1,13.64,14,14.02,14.92,0,301.4,5.45,5.45,4.7,4.7,0,1.7,0,4.387,3.862,3.325,2.975,0,0.503,0,0
"2018-01-11 15:56:00",1036778,-1,13.61,13.99,14.04,14.92,0,300.8,6.2,5.45,5.45,4.7,0,1.7,0,4.875,4.25,3.288,2.85,0,0.513,0,0
"2018-01-11 15:57:00",1036779,-1,13.62,13.99,14.04,14.93,0,307.8,4.7,4.7,4.7,3.95,0,1.7,0,4.35,3.913,3.288,2.95,0,0.706,0,0
"2018-01-11 15:58:00",1036780,-1,13.63,13.98,14.02,14.8,0,305.3,5.45,4.7,4.7,3.95,0,0.95,0,4.45,3.9,3.2,2.775,0,0.507,0,0
"2018-01-11 15:59:00",1036781,-1,13.64,13.96,14.02,14.71,0,306,4.7,4.7,3.95,3.95,0,0.95,0,3.775,3.6,3.075,2.75,0,0.111,0,0
"2018-01-11 16:00:00",1036782,-1,13.73,13.98,14,14.97,0,312,3.95,3.95,3.2,3.2,0,0.95,0,2.913,2.7,2.288,2.037,0,0.063,0,0
"2018-01-11 16:01:00",1036783,-1,13.86,14.18,14.17,15.14,0,315.4,4.7,3.95,3.2,3.2,0,0,0,3.388,3.063,2.525,2.225,0,0,0,0
"2018-01-11 16:02:00",1036784,-1,13.85,14.17,14.19,15.22,0,303,5.45,5.45,4.7,4.7,0,1.7,0,4.138,3.788,3.038,2.638,0,0.215,0,0
"2018-01-11 16:03:00",1036785,-1,13.81,14.11,14.17,15.16,0,298,4.7,4.7,3.95,3.95,0,1.7,0,3.725,3.325,2.925,2.638,0,0.361,0,0
"2018-01-11 16:04:00",1036786,-1,13.76,14.05,14.14,15.24,0,296.4,4.7,4.7,4.7,3.95,0,0.95,0,3.913,3.538,2.963,2.613,0,0.301,0,0
"2018-01-11 16:05:00",1036787,-1,13.68,14.05,14.13,15.17,0,301.5,3.95,3.95,3.2,3.2,0,0.95,0,3.463,2.888,2.375,1.975,0,0.016,0,0
"2018-01-11 16:06:00",1036788,-1,13.66,14.03,14.14,15.06,0,302.4,5.45,4.7,3.95,3.95,0,0,0,3.813,3.4,2.863,2.45,0,0,0,0
"2018-01-11 16:07:00",1036789,-1,13.73,14.06,14.15,15.17,0,311.5,3.95,3.95,3.95,3.2,0,0,0,2.863,2.75,2.3,1.938,0,0,0,0
"2018-01-11 16:08:00",1036790,-1,13.7,14.02,14.09,14.98,0,315.3,4.7,4.7,3.95,3.95,0,0,0,3.425,3.45,2.913,2.663,0,0,0,0
"2018-01-11 16:09:00",1036791,-1,13.74,13.99,14.05,15.26,0,307.3,4.7,3.95,3.95,3.2,0,0,0,3.638,3.125,2.65,2.363,0,0,0,0
"2018-01-11 16:10:00",1036792,-1,13.78,14.12,14.12,15.18,0,314.5,3.95,3.2,3.2,3.2,0,0,0,2.775,2.625,2.275,2.037,0,0,0,0
"2018-01-11 16:11:00",1036793,0,13.8,14.06,14.08,15.05,0,328.3,3.2,3.95,3.2,2.45,0,0,0,2.438,2.563,2.213,1.963,0,0,0,0
"2018-01-11 16:12:00",1036794,0,13.82,14,14.02,15.09,0,314.1,2.45,2.45,2.45,2.45,0,0,0,1.7,1.713,1.409,1.083,0,0,0,0
"2018-01-11 16:13:00",1036795,0,13.89,14.04,14.08,15.1,0,303.7,3.2,3.2,2.45,2.45,0,0,0,2.15,2.125,1.663,1.406,0,0,0,0
"2018-01-11 16:14:00",1036796,0,13.93,14.09,14.14,15.03,0,298.4,3.95,3.95,3.2,3.2,0,0,0,2.475,2.4,1.988,1.8,0,0,0,0
"2018-01-11 16:15:00",1036797,0,13.77,14.05,14.1,15.06,0,321.6,3.95,3.95,3.95,3.2,0,0,0,3.275,3.05,2.613,2.388,0,0,0,0
"2018-01-11 16:16:00",1036798,0,13.65,13.93,14,15.22,0,330.3,3.2,3.2,2.45,1.7,0,0,0,2.338,2.188,1.738,1.325,0,0,0,0
"2018-01-11 16:17:00",1036799,0,13.66,13.88,13.96,15.2,0,314.6,3.2,2.45,1.7,1.7,0,0,0,2.1,1.575,1.156,0.515,0,0,0,0
"2018-01-11 16:18:00",1036800,0,13.73,13.94,14.04,15.3,0,299.4,2.45,2.45,1.7,1.7,0,0,0,1.838,1.713,1.388,1.143,0,0,0,0
"2018-01-11 16:19:00",1036801,0,13.86,14.07,14.17,15.32,0,286.6,1.7,1.7,1.7,1.7,0,0,0,1.413,1.388,1.306,1.156,0,0,0,0
"2018-01-11 16:20:00",1036802,0,13.94,14.18,14.28,15.16,0,286,2.45,2.45,1.7,1.7,0,0,0,1.7,1.575,1.209,1.093,0,0,0,0
"2018-01-11 16:21:00",1036803,0,13.9,14.15,14.29,14.95,0,292.6,3.2,2.45,2.45,2.45,0,0,0,2.188,2.025,1.738,1.403,0,0,0,0
"2018-01-11 16:22:00",1036804,0,13.91,14.09,14.26,15.26,0,300.1,3.2,2.45,2.45,2.45,0,0,0,2.138,1.925,1.7,1.459,0,0,0,0
"2018-01-11 16:23:00",1036805,0,13.87,14.09,14.23,15.21,0,294,3.95,3.2,2.45,2.45,0,0,0,2.713,2.438,1.925,1.675,0,0,0,0
"2018-01-11 16:24:00",1036806,0,13.81,14.05,14.18,15.34,0,304.8,3.2,2.45,2.45,2.45,0,0,0,2.275,2.113,1.675,1.588,0,0,0,0
"2018-01-11 16:25:00",1036807,0,13.75,13.98,14.06,15.29,0,322.2,2.45,3.2,2.45,2.45,0,0,0,2.063,2.037,1.825,1.531,0,0,0,0
"2018-01-11 16:26:00",1036808,0,13.79,13.95,14.03,15.63,0,309.2,2.45,2.45,1.7,1.7,0,0,0,1.463,1.4,1.147,0.955,0,0,0,0
"2018-01-11 16:27:00",1036809,0,13.84,14.01,14.06,15.29,0,301.2,1.7,1.7,1.7,1.7,0,0,0,1.25,1.3,0.854,0.699,0,0,0,0
"2018-01-11 16:28:00",1036810,0,13.91,14.03,14.1,15.23,0,294.1,1.7,1.7,1.7,1.7,0,0,0,1.047,1.175,1.002,0.804,0,0,0,0
"2018-01-11 16:29:00",1036811,0,13.98,14.06,14.15,15.31,0,299,1.7,1.7,0.95,0.95,0,0,0,0.402,0.646,0.111,0.095,0,0,0,0
"2018-01-11 16:30:00",1036812,0,14.06,14.15,14.26,15.32,0,277.5,1.7,1.7,0.95,0.95,0,0,0,0.971,0.664,0.237,0.142,0,0,0,0
"2018-01-11 16:31:00",1036813,0,14.09,14.25,14.4,15.19,0,287.4,1.7,0.95,1.7,0.95,0,0,0,1.122,0.823,0.535,0.475,0,0,0,0
"2018-01-11 16:32:00",1036814,0,14.04,14.2,14.38,15.21,0,297.5,2.45,2.45,2.45,2.45,0,0,0,2.025,1.963,1.65,1.5,0,0,0,0
"2018-01-11 16:33:00",1036815,0,13.94,14.02,14.22,15.49,0,304.3,3.2,3.2,2.45,2.45,0,0,0,2.1,1.85,1.475,1.309,0,0,0,0
"2018-01-11 16:34:00",1036816,0,13.82,13.93,14.07,15.71,0,322.2,2.45,2.45,2.45,2.45,0,0,0,2.075,2.05,1.675,1.497,0,0,0,0
"2018-01-11 16:35:00",1036817,0,13.74,13.83,13.93,15.68,0,325.9,2.45,2.45,2.45,2.45,0,0,0,1.85,1.975,1.825,1.575,0,0,0,0
"2018-01-11 16:36:00",1036818,0,13.72,13.79,13.85,15.79,0,329.9,2.45,2.45,1.7,1.7,0,0,0,1.663,1.7,1.425,1.243,0,0,0,0
"2018-01-11 16:37:00",1036819,0,13.73,13.79,13.83,15.76,0,316.3,2.45,2.45,1.7,1.7,0,0,0,1.588,1.563,1.288,1.113,0,0,0,0
"2018-01-11 16:38:00",1036820,0,13.72,13.8,13.84,15.86,0,315.9,2.45,2.45,2.45,2.45,0,0,0,2.075,1.913,1.45,1.152,0,0,0,0
"2018-01-11 16:39:00",1036821,0,13.7,13.77,13.82,16,0,301.1,2.45,2.45,1.7,1.7,0,0,0,1.638,1.475,1.177,0.948,0,0,0,0
"2018-01-11 16:40:00",1036822,0,13.74,13.82,13.87,16.14,0,306.3,2.45,1.7,1.7,1.7,0,0,0,1.763,1.463,1.106,0.907,0,0,0,0
"2018-01-11 16:41:00",1036823,0,13.73,13.85,13.9,16.17,0,316.9,2.45,2.45,1.7,1.7,0,0,0,1.509,1.388,0.996,0.882,0,0,0,0
"2018-01-11 16:42:00",1036824,0,13.68,13.8,13.85,16.03,0,333.3,2.45,2.45,2.45,1.7,0,0,0,1.975,1.875,1.538,1.306,0,0,0,0
"2018-01-11 16:43:00",1036825,0,13.59,13.69,13.72,15.78,0,330.9,2.45,2.45,1.7,1.7,0,0,0,1.913,1.85,1.3,0.842,0,0,0,0
"2018-01-11 16:44:00",1036826,0,13.55,13.61,13.65,15.9,0,325.8,3.2,3.2,2.45,2.45,0,0,0,2.525,2.15,1.713,1.475,0,0,0,0
"2018-01-11 16:45:00",1036827,0,13.5,13.58,13.58,16.16,0,325.6,3.2,2.45,2.45,1.7,0,0,0,2.313,1.988,1.538,1.284,0,0,0,0
"2018-01-11 16:46:00",1036828,0,13.47,13.53,13.52,16.11,0,325.6,3.2,2.45,2.45,1.7,0,0,0,2.388,2.188,1.6,1.313,0,0,0,0
"2018-01-11 16:47:00",1036829,0,13.45,13.49,13.46,16.28,0,323.5,2.45,3.2,2.45,1.7,0,0,0,2.025,1.75,1.306,1.058,0,0,0,0
"2018-01-11 16:48:00",1036830,0,13.45,13.49,13.46,16.48,0,324.4,2.45,2.45,1.7,1.7,0,0,0,1.85,1.513,0.993,0.797,0,0,0,0
"2018-01-11 16:49:00",1036831,0,13.45,13.47,13.46,16.52,0,318.8,2.45,2.45,1.7,1.7,0,0,0,2.063,1.738,1.247,0.844,0,0,0,0
"2018-01-11 16:50:00",1036832,0,13.44,13.44,13.44,16.41,0,324.4,2.45,2.45,1.7,1.7,0,0,0,1.988,1.763,1.413,1.281,0,0,0,0
"2018-01-11 16:51:00",1036833,-1,13.43,13.42,13.41,16.41,0,325.8,3.2,2.45,2.45,1.7,0,0,0,2.088,1.875,1.438,1.07,0,0,0,0
"2018-01-11 16:52:00",1036834,-1,13.39,13.39,13.35,16.52,0,322.2,2.45,2.45,2.45,1.7,0,0,0,2.063,1.825,1.525,1.212,0,0,0,0
"2018-01-11 16:53:00",1036835,-1,13.37,13.34,13.31,16.8,0,319.9,2.45,2.45,1.7,0.95,0,0,0,1.75,1.413,0.712,0.523,0,0,0,0
"2018-01-11 16:54:00",1036836,-1,13.37,13.31,13.28,16.86,0,323.2,2.45,1.7,1.7,1.7,0,0,0,1.488,1.35,1.002,0.578,0,0,0,0
"2018-01-11 16:55:00",1036837,-1,13.38,13.29,13.28,16.96,0,319.1,1.7,1.7,0.95,0.95,0,0,0,1.188,0.709,0.348,0.142,0,0,0,0
"2018-01-11 16:56:00",1036838,-1,13.36,13.28,13.28,17.09,0,323.3,1.7,1.7,0,0,0,0,0,1.388,0.693,0,0,0,0,0,0
"2018-01-11 16:57:00",1036839,-1,13.33,13.25,13.28,17.07,0,326.3,1.7,1.7,0.95,0.95,0,0,0,1.3,0.987,0.016,0.032,0,0,0,0
"2018-01-11 16:58:00",1036840,-1,13.29,13.22,13.26,17.25,0,323.2,1.7,1.7,0.95,0,0,0,0,1.275,0.727,0.127,0,0,0,0,0
"2018-01-11 16:59:00",1036841,-1,13.26,13.16,13.23,17.27,0,330.7,1.7,1.7,0.95,0.95,0,0,0,1.338,1.006,0.491,0.237,0,0,0,0
"2018-01-11 17:00:00",1036842,-1,13.25,13.11,13.18,17.33,0,321.6,1.7,1.7,0.95,0.95,0,0,0,1.068,0.741,0.063,0.032,0,0,0,0
"2018-01-11 17:01:00",1036843,-1,13.25,13.07,13.16,17.37,0,326,1.7,1.7,0,0,0,0,0,1.113,0.63,0,0,0,0,0,0
"2018-01-11 17:02:00",1036844,-1,13.23,13.04,13.11,17.39,0,321.9,1.7,1.7,0.95,0.95,0,0,0,1.263,1.087,0.459,0.111,0,0,0,0
"2018-01-11 17:03:00",1036845,-1,13.23,13,13.06,17.39,0,315.6,1.7,1.7,0.95,0,0,0,0,1.313,1.075,0.206,0,0,0,0,0
"2018-01-11 17:04:00",1036846,-1,13.22,12.98,13.01,17.43,0,312.5,1.7,1.7,0,0,0,0,0,1.188,0.896,0,0,0,0,0,0
"2018-01-11 17:05:00",1036847,-1,13.19,12.95,12.96,17.64,0,311.8,1.7,0.95,0,0,0,0,0,1.188,0.776,0,0,0,0,0,0
"2018-01-11 17:06:00",1036848,-1,13.15,12.92,12.93,17.78,0,313.7,1.7,0.95,0,0,0,0,0,1.125,0.681,0,0,0,0,0,0
"2018-01-11 17:07:00",1036849,-1,13.11,12.89,12.89,17.79,0,312.4,1.7,0.95,0,0,0,0,0,1.213,0.776,0,0,0,0,0,0
"2018-01-11 17:08:00",1036850,-1,13.07,12.84,12.87,17.88,0,314.5,1.7,1.7,0,0,0,0,0,1.3,0.63,0,0,0,0,0,0
"2018-01-11 17:09:00",1036851,-1,13.03,12.79,12.83,17.92,0,314.5,1.7,0.95,0,0,0,0,0,1.213,0.807,0,0,0,0,0,0
"2018-01-11 17:10:00",1036852,-1,12.98,12.76,12.78,18.09,0,316,1.7,0.95,0,0,0,0,0,1.313,0.665,0,0,0,0,0,0
"2018-01-11 17:11:00",1036853,0,12.97,12.68,12.74,18.21,0,318,1.7,0.95,0,0,0,0,0,1.313,0.633,0,0,0,0,0,0
"2018-01-11 17:12:00",1036854,0,12.95,12.62,12.69,18.26,0,318.2,1.7,0.95,0,0,0,0,0,1.3,0.523,0,0,0,0,0,0
"2018-01-11 17:13:00",1036855,0,12.95,12.59,12.64,18.25,0,318,1.7,0.95,0,0,0,0,0,1.4,0.681,0,0,0,0,0,0
"2018-01-11 17:14:00",1036856,0,12.98,12.57,12.59,18.26,0,317.6,1.7,0.95,0,0,0,0,0,1.413,0.681,0,0,0,0,0,0
"2018-01-11 17:15:00",1036857,0,12.99,12.49,12.54,18.31,0,318,1.7,0.95,0,0,0,0,0,1.363,0.76,0,0,0,0,0,0
"2018-01-11 17:16:00",1036858,0,12.99,12.46,12.49,18.25,0,317.8,1.7,0.95,0,0,0,0,0,1.15,0.807,0,0,0,0,0,0
"2018-01-11 17:17:00",1036859,0,13,12.45,12.44,18.15,0,317.8,1.7,0.95,0,0,0,0,0,1,0.523,0,0,0,0,0,0
"2018-01-11 17:18:00",1036860,0,12.97,12.41,12.38,18.22,0,317.9,1.7,0.95,0,0,0,0,0,0.987,0.507,0,0,0,0,0,0
"2018-01-11 17:19:00",1036861,0,12.92,12.38,12.3,18.12,0,317.9,0.95,0.95,0,0,0,0,0,0.38,0.396,0,0,0,0,0,0
"2018-01-11 17:20:00",1036862,0,12.88,12.37,12.22,18.04,0,317.9,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-11 17:21:00",1036863,0,12.84,12.37,12.13,17.92,0,314.9,0.95,0.95,0,0,0,0,0,0.427,0.095,0,0,0,0,0,0
"2018-01-11 17:22:00",1036864,0,12.8,12.39,12.04,17.75,0,313.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-11 17:23:00",1036865,0,12.76,12.41,11.98,17.73,0,313.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:24:00",1036866,0,12.7,12.4,11.92,17.78,0,313.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:25:00",1036867,0,12.63,12.39,11.87,17.76,0,313.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:26:00",1036868,0,12.57,12.33,11.84,17.9,0,313.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:27:00",1036869,0,12.52,12.29,11.81,17.96,0,313.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:28:00",1036870,0,12.47,12.24,11.78,18.02,0,313.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:29:00",1036871,0,12.44,12.2,11.76,17.97,0,312.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:30:00",1036872,0,12.41,12.18,11.74,17.97,0,312.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:31:00",1036873,0,12.37,12.17,11.74,18,0,311.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:32:00",1036874,0,12.35,12.17,11.74,17.92,0,311.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:33:00",1036875,0,12.32,12.17,11.74,17.95,0,311.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:34:00",1036876,0,12.29,12.18,11.71,17.96,0,311.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:35:00",1036877,0,12.24,12.18,11.68,17.98,0,311.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:36:00",1036878,0,12.2,12.19,11.63,17.95,0,311.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:37:00",1036879,0,12.13,12.17,11.58,17.95,0,311.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:38:00",1036880,0,12.04,12.1,11.52,18.06,0,311.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 17:39:00",1036881,0,11.99,12.04,11.48,18.22,0,311.4,0,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0
"2018-01-11 17:40:00",1036882,0,11.99,12.05,11.47,18.25,0,311.4,0,0,0.95,0.95,0,0,0,0,0,0.507,0.649,0,0,0,0
"2018-01-11 17:41:00",1036883,0,12.02,12.07,11.46,18.17,0,310.4,0,0,0.95,0.95,0,0,0,0,0,0.76,0.776,0,0,0,0
"2018-01-11 17:42:00",1036884,0,12.07,12.1,11.42,18.18,0,306.8,0,0,0.95,0.95,0,0,0,0,0,0.871,0.934,0,0,0,0
"2018-01-11 17:43:00",1036885,0,12.12,12.07,11.44,18.19,0,305.5,0,0,0.95,0.95,0,0,0,0,0,0.839,0.807,0,0,0,0
"2018-01-11 17:44:00",1036886,0,12.17,12.07,11.44,18.18,0,305.4,0,0.95,1.7,0.95,0,0,0,0,0.269,0.912,0.332,0,0,0,0
"2018-01-11 17:45:00",1036887,0,12.18,12.05,11.03,18.2,0,305.3,0,0.95,0.95,0,0,0,0,0,0.649,0.855,0,0,0,0,0
"2018-01-11 17:46:00",1036888,0,12.17,11.83,10.21,18.73,0,245.5,0,0.95,0.95,0,0,0,0,0,0.903,0.095,0,0,0,0,0
"2018-01-11 17:47:00",1036889,0,12.16,11.41,9.58,19.36,0,179.2,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0
"2018-01-11 17:48:00",1036890,0,12.15,11.27,9.01,19.6,0,165.1,0,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0
"2018-01-11 17:49:00",1036891,0,12.14,11.27,8.66,19.68,0,160.8,0.95,1.7,0,0,0,0,0,0.206,1.125,0,0,0,0,0,0
"2018-01-11 17:50:00",1036892,0,12.15,11.28,8.44,19.65,0,158.8,0.95,1.7,0.95,0,0,0,0,0.712,1.213,0.19,0,0,0,0,0
"2018-01-11 17:51:00",1036893,-1,12.18,11.33,8.26,19.58,0,159.1,0.95,1.7,0.95,0,0,0,0,0.903,1.325,0.491,0,0,0,0,0
"2018-01-11 17:52:00",1036894,-1,12.21,11.34,8.17,19.54,0,160.2,1.7,1.7,0.95,0,0,0,0,1.062,1.425,0.728,0,0,0,0,0
"2018-01-11 17:53:00",1036895,-1,12.23,11.35,8.18,19.48,0,163.3,1.7,1.7,0.95,0,0,0,0,1.2,1.4,0.855,0,0,0,0,0
"2018-01-11 17:54:00",1036896,-1,12.24,11.4,8.23,19.34,0,170.4,1.7,1.7,1.7,0,0,0,0,1.275,1.4,1.022,0,0,0,0,0
"2018-01-11 17:55:00",1036897,-1,12.25,11.5,8.37,19.17,0,178.6,1.7,1.7,1.7,0,0,0,0,1.425,1.5,1.2,0,0,0,0,0
"2018-01-11 17:56:00",1036898,-1,12.29,11.5,8.53,19.05,0,178.6,1.7,1.7,1.7,0.95,0,0,0,1.5,1.538,1.325,0.396,0,0,0,0
"2018-01-11 17:57:00",1036899,-1,12.32,11.61,8.71,18.77,0,176.1,1.7,1.7,1.7,0.95,0,0,0,1.55,1.588,1.45,0.823,0,0,0,0
"2018-01-11 17:58:00",1036900,-1,12.31,11.67,8.97,18.7,0,184.2,1.7,2.45,1.7,1.7,0,0,0,1.525,1.675,1.6,0.972,0,0,0,0
"2018-01-11 17:59:00",1036901,-1,12.23,11.59,9.31,18.79,0,188.5,1.7,2.45,1.7,1.7,0,0,0,1.625,1.9,1.525,1.062,0,0,0,0
"2018-01-11 18:00:00",1036902,-1,12.14,11.46,9.48,18.98,0,176,2.45,2.45,1.7,1.7,0,0,0,1.788,1.875,1.55,1.037,0,0,0,0
"2018-01-11 18:01:00",1036903,-1,12.16,11.23,9.58,19.4,0,179.7,2.45,2.45,1.7,1.7,0,0,0,1.738,2.013,1.425,0.943,0,0,0,0
"2018-01-11 18:02:00",1036904,-1,12.07,11.02,9.44,19.73,0,181.8,2.45,2.45,1.7,1.7,0,0,0,1.888,1.975,1.438,0.915,0,0,0,0
"2018-01-11 18:03:00",1036905,-1,12.05,10.87,9.31,20.18,0,178.3,2.45,2.45,1.7,1.7,0,0,0,1.963,1.788,1.463,1.022,0,0,0,0
"2018-01-11 18:04:00",1036906,-1,12.11,10.67,9.15,20.59,0,182.3,2.45,2.45,1.7,1.7,0,0,0,2.013,1.85,1.375,0.927,0,0,0,0
"2018-01-11 18:05:00",1036907,-1,12.18,10.69,8.95,20.54,0,196.5,2.45,2.45,1.7,1.7,0,0,0,2.025,1.913,1.313,0.868,0,0,0,0
"2018-01-11 18:06:00",1036908,-1,12.22,10.71,8.76,20.53,0,201.7,2.45,2.45,1.7,0.95,0,0,0,1.988,1.9,1.288,0.76,0,0,0,0
"2018-01-11 18:07:00",1036909,-1,12.25,10.85,8.59,20.32,0,200.9,2.45,2.45,1.7,0.95,0,0,0,1.938,1.863,1.213,0.507,0,0,0,0
"2018-01-11 18:08:00",1036910,-1,12.28,10.88,8.47,20.32,0,200.4,2.45,2.45,1.7,0.95,0,0,0,1.838,1.725,1.163,0.38,0,0,0,0
"2018-01-11 18:09:00",1036911,-1,12.29,10.76,8.42,20.61,0,199.6,2.45,1.7,1.7,0.95,0,0,0,1.763,1.7,1.1,0.237,0,0,0,0
"2018-01-11 18:10:00",1036912,-1,12.3,10.65,8.43,20.75,0,199.7,1.7,2.45,1.7,0,0,0,0,1.663,1.7,1.012,0,0,0,0,0
"2018-01-11 18:11:00",1036913,0,12.31,10.63,8.41,20.66,0,198.3,1.7,2.45,1.7,0,0,0,0,1.45,1.788,0.987,0,0,0,0,0
"2018-01-11 18:12:00",1036914,0,12.27,10.69,8.36,20.47,0,199.8,1.7,1.7,1.7,0,0,0,0,1.438,1.663,0.931,0,0,0,0,0
"2018-01-11 18:13:00",1036915,0,12.2,10.8,8.33,20.27,0,202.6,2.45,1.7,0.95,0,0,0,0,1.663,1.525,0.918,0,0,0,0,0
"2018-01-11 18:14:00",1036916,0,12.21,10.72,8.28,20.66,0,203.4,2.45,1.7,0.95,0,0,0,0,1.688,1.475,0.76,0,0,0,0,0
"2018-01-11 18:15:00",1036917,0,12.23,10.51,8.17,21.15,0,200.9,1.7,1.7,0.95,0,0,0,0,1.538,1.463,0.697,0,0,0,0,0
"2018-01-11 18:16:00",1036918,0,12.22,10.31,8.02,21.64,0,195.4,1.7,1.7,0.95,0,0,0,0,1.375,0.913,0.032,0,0,0,0,0
"2018-01-11 18:17:00",1036919,0,12.15,9.67,7.591,22.85,0,194.9,1.7,0.95,1.7,1.7,0,0,0,1.275,0.127,0.971,0.864,0,0,0,0
"2018-01-11 18:18:00",1036920,0,11.96,8.85,7.235,24.24,0,169.6,1.7,1.7,1.7,1.7,0,0,0,0.841,0.922,1.288,1.2,0,0,0,0
"2018-01-11 18:19:00",1036921,0,11.25,8.51,7.028,24.52,0,92.3,1.7,1.7,1.7,0.95,0,0,0,0.641,1.463,1.313,0.744,0,0,0,0
"2018-01-11 18:20:00",1036922,0,10.52,8.53,6.853,24.48,0,71.5,2.45,2.45,1.7,0.95,0,0,0,1.375,1.688,1.188,0.76,0,0,0,0
"2018-01-11 18:21:00",1036923,0,10.14,8.6,6.55,24.39,0,78.67,1.7,2.45,1.7,0.95,0,0,0,1.197,1.538,1.238,0.744,0,0,0,0
"2018-01-11 18:22:00",1036924,0,9.99,8.77,6.466,23.99,0,70.54,1.7,2.45,1.7,1.7,0,0,0,1.4,1.863,1.338,0.927,0,0,0,0
"2018-01-11 18:23:00",1036925,0,9.97,8.81,6.437,23.73,0,72.14,2.45,2.45,1.7,1.7,0,0,0,1.563,1.875,1.325,0.94,0,0,0,0
"2018-01-11 18:24:00",1036926,0,10.07,8.77,6.344,23.81,0,74.84,2.45,2.45,1.7,0.95,0,0,0,1.625,1.9,1.175,0.744,0,0,0,0
"2018-01-11 18:25:00",1036927,0,10.14,8.67,6.167,23.88,0,78.61,2.45,2.45,1.7,0.95,0,0,0,1.7,1.9,1.238,0.855,0,0,0,0
"2018-01-11 18:26:00",1036928,0,10.23,8.91,6.036,23.71,0,78.17,1.7,2.45,1.7,0.95,0,0,0,1.575,1.7,1.113,0.427,0,0,0,0
"2018-01-11 18:27:00",1036929,0,10.33,9.38,5.94,22.92,0,79.66,1.7,1.7,0.95,0.95,0,0,0,1.425,1.55,0.744,0.016,0,0,0,0
"2018-01-11 18:28:00",1036930,0,10.42,9.13,5.817,22.93,0,82.2,1.7,1.7,1.7,0,0,0,0,1.1,1.5,0.836,0,0,0,0,0
"2018-01-11 18:29:00",1036931,0,10.47,8.91,5.751,23.33,0,77.71,0.95,1.7,1.7,0.95,0,0,0,0.871,1.325,1.018,0.111,0,0,0,0
"2018-01-11 18:30:00",1036932,0,10.54,8.82,5.817,23.55,0,83.8,1.7,1.7,1.7,0.95,0,0,0,1.109,1.45,0.987,0.396,0,0,0,0
"2018-01-11 18:31:00",1036933,0,10.62,9.22,5.916,23.07,0,74.36,1.7,1.7,1.7,0.95,0,0,0,1.163,1.513,1.35,0.776,0,0,0,0
"2018-01-11 18:32:00",1036934,0,10.7,9.23,5.928,22.79,0,73.82,1.7,2.45,1.7,0.95,0,0,0,1.1,1.863,1.175,0.649,0,0,0,0
"2018-01-11 18:33:00",1036935,0,10.78,8.76,5.86,23.57,0,68.86,1.7,2.45,1.7,0.95,0,0,0,1.238,1.888,1.059,0.222,0,0,0,0
"2018-01-11 18:34:00",1036936,0,10.81,8.82,5.777,23.63,0,67.31,1.7,2.45,1.7,0.95,0,0,0,1.213,1.713,1.05,0.142,0,0,0,0
"2018-01-11 18:35:00",1036937,0,10.89,9.1,5.713,23.21,0,69.8,1.7,2.45,1.7,0.95,0,0,0,1.513,1.863,0.893,0.142,0,0,0,0
"2018-01-11 18:36:00",1036938,0,10.98,8.7,5.568,23.58,0,69.72,2.45,2.45,1.7,0.95,0,0,0,1.5,2,0.864,0.079,0,0,0,0
"2018-01-11 18:37:00",1036939,0,10.64,7.649,5.355,25.31,0,73.95,3.95,3.2,2.45,1.7,0,0,0,2.988,2.638,1.488,1.062,0,0,0,0
"2018-01-11 18:38:00",1036940,0,9.47,6.461,5.044,27.6,0,85.7,3.95,3.2,2.45,1.7,0,0,0,3.588,2.663,1.688,1.275,0,0,0,0
"2018-01-11 18:39:00",1036941,0,9,5.62,4.694,29.68,0,92,3.95,3.2,1.7,1.7,0,0,0,3.5,2.575,1.45,1.097,0,0,0,0
"2018-01-11 18:40:00",1036942,0,8.45,5.232,4.407,30.95,0,92.3,3.95,3.2,2.45,1.7,0,0,0,3.325,2.55,1.513,1.122,0,0,0,0
"2018-01-11 18:41:00",1036943,0,8.11,5.157,4.248,31.45,0,93.6,3.95,3.2,1.7,1.7,0,0,0,3.288,2.475,1.425,0.974,0,0,0,0
"2018-01-11 18:42:00",1036944,0,8.09,5.146,4.184,31.54,0,93.7,3.95,2.45,1.7,1.7,0,0,0,3.213,2.225,1.35,1.006,0,0,0,0
"2018-01-11 18:43:00",1036945,0,8.3,5.036,4.105,31.7,0,94.3,3.95,2.45,1.7,1.7,0,0,0,3.325,2.175,1.325,0.972,0,0,0,0
"2018-01-11 18:44:00",1036946,0,8.52,4.879,4.035,32.03,0,92.7,3.95,2.45,1.7,1.7,0,0,0,3.538,2.25,1.363,0.981,0,0,0,0
"2018-01-11 18:45:00",1036947,0,8.48,4.786,3.959,32.4,0,90.2,3.95,3.2,1.7,1.7,0,0,0,3.513,2.388,1.438,1.022,0,0,0,0
"2018-01-11 18:46:00",1036948,0,8.26,4.759,3.887,32.7,0,88.3,3.95,2.45,1.7,0.95,0,0,0,3.55,2.388,1.35,0.903,0,0,0,0
"2018-01-11 18:47:00",1036949,0,7.958,4.741,3.797,32.94,0,86.4,3.95,3.2,1.7,0.95,0,0,0,3.563,2.413,1.313,0.807,0,0,0,0
"2018-01-11 18:48:00",1036950,0,7.791,4.718,3.728,33.02,0,85.6,3.95,2.45,1.7,1.7,0,0,0,3.55,2.375,1.413,0.947,0,0,0,0
"2018-01-11 18:49:00",1036951,0,7.714,4.631,3.667,33.23,0,84.8,3.95,2.45,1.7,0.95,0,0,0,3.438,2.3,1.275,0.839,0,0,0,0
"2018-01-11 18:50:00",1036952,0,7.664,4.552,3.588,33.58,0,85.1,3.95,3.2,1.7,0.95,0,0,0,3.663,2.388,1.275,0.76,0,0,0,0
"2018-01-11 18:51:00",1036953,-1,7.56,4.49,3.532,33.86,0,84,3.95,2.45,1.7,0.95,0,0,0,3.688,2.325,1.25,0.823,0,0,0,0
"2018-01-11 18:52:00",1036954,-1,7.389,4.377,3.461,34.1,0,80.9,3.95,2.45,1.7,0.95,0,0,0,3.638,2.225,1.15,0.618,0,0,0,0
"2018-01-11 18:53:00",1036955,-1,7.133,4.258,3.362,34.48,0,78.11,3.95,2.45,1.7,0.95,0,0,0,3.525,2.238,1.163,0.697,0,0,0,0
"2018-01-11 18:54:00",1036956,-1,6.944,4.141,3.274,34.74,0,75.86,3.95,2.45,1.7,0.95,0,0,0,3.45,2.188,1.238,0.776,0,0,0,0
"2018-01-11 18:55:00",1036957,-1,6.765,3.938,3.193,35.14,0,74.04,3.95,2.45,1.7,0.95,0,0,0,3.35,2.263,1.238,0.823,0,0,0,0
"2018-01-11 18:56:00",1036958,-1,6.781,3.858,3.119,35.59,0,75.89,3.95,2.45,1.7,1.7,0,0,0,3.575,2.313,1.275,0.915,0,0,0,0
"2018-01-11 18:57:00",1036959,-1,6.922,3.812,3.06,35.92,0,76.27,3.95,2.45,1.7,1.7,0,0,0,3.638,2.263,1.325,0.94,0,0,0,0
"2018-01-11 18:58:00",1036960,-1,6.765,3.775,3.015,36.24,0,75.26,3.95,2.45,1.7,1.7,0,0,0,3.75,2.338,1.288,0.931,0,0,0,0
"2018-01-11 18:59:00",1036961,-1,6.644,3.73,2.981,36.53,0,75.2,3.95,2.45,1.7,1.7,0,0,0,3.863,2.388,1.388,1.018,0,0,0,0
"2018-01-11 19:00:00",1036962,-1,6.509,3.683,2.968,36.8,0,74.81,3.95,3.2,2.45,1.7,0,0,0,3.925,2.463,1.475,1.138,0,0,0,0
"2018-01-11 19:01:00",1036963,-1,6.429,3.618,2.93,37.06,0,73.96,3.95,3.2,1.7,1.7,0,0,0,3.788,2.375,1.463,1.002,0,0,0,0
"2018-01-11 19:02:00",1036964,-1,6.242,3.51,2.875,37.4,0,73.2,3.95,2.45,1.7,1.7,0,0,0,3.725,2.188,1.325,0.924,0,0,0,0
"2018-01-11 19:03:00",1036965,-1,6.089,3.45,2.826,37.65,0,74.12,3.95,2.45,1.7,1.7,0,0,0,3.713,2.213,1.35,0.921,0,0,0,0
"2018-01-11 19:04:00",1036966,-1,5.884,3.394,2.786,37.82,0,75.61,3.95,2.45,1.7,1.7,0,0,0,3.738,2.238,1.463,1.163,0,0,0,0
"2018-01-11 19:05:00",1036967,-1,5.598,3.333,2.749,37.98,0,76.62,3.95,2.45,1.7,1.7,0,0,0,3.688,2.225,1.375,1.097,0,0,0,0
"2018-01-11 19:06:00",1036968,-1,5.381,3.28,2.694,38.2,0,78.27,3.95,2.45,1.7,1.7,0,0,0,3.625,2.163,1.375,0.937,0,0,0,0
"2018-01-11 19:07:00",1036969,-1,5.226,3.182,2.637,38.44,0,79.12,3.95,2.45,1.7,1.7,0,0,0,3.4,1.925,1.081,0.519,0,0,0,0
"2018-01-11 19:08:00",1036970,-1,5.043,3.085,2.582,38.72,0,80.7,3.95,2.45,1.7,0.95,0,0,0,3.275,1.763,0.949,0.317,0,0,0,0
"2018-01-11 19:09:00",1036971,-1,5.034,3.035,2.542,38.97,0,82.3,3.95,2.45,1.7,0.95,0,0,0,3.3,1.863,1.009,0.602,0,0,0,0
"2018-01-11 19:10:00",1036972,-1,5.188,3.044,2.496,39.06,0,82.4,3.95,2.45,1.7,0.95,0,0,0,3.425,2.025,1.163,0.76,0,0,0,0
"2018-01-11 19:11:00",1036973,0,5.2,3.032,2.457,39.08,0,81.8,3.95,2.45,1.7,0.95,0,0,0,3.325,1.975,1.125,0.649,0,0,0,0
"2018-01-11 19:12:00",1036974,0,5.084,3.03,2.401,39.12,0,81.7,3.95,2.45,1.7,0.95,0,0,0,3.213,1.888,1.034,0.396,0,0,0,0
"2018-01-11 19:13:00",1036975,0,4.933,3.028,2.357,39.18,0,82.3,3.2,2.45,1.7,0.95,0,0,0,3.125,1.738,0.924,0.269,0,0,0,0
"2018-01-11 19:14:00",1036976,0,4.797,3.027,2.329,39.28,0,83.2,3.2,2.45,0.95,0,0,0,0,3.038,1.725,0.712,0,0,0,0,0
"2018-01-11 19:15:00",1036977,0,4.767,3.008,2.312,39.45,0,82.9,3.95,2.45,1.7,0.95,0,0,0,3.163,1.913,1.056,0.364,0,0,0,0
"2018-01-11 19:16:00",1036978,0,4.807,3.092,2.329,39.49,0,81.5,3.95,2.45,1.7,0.95,0,0,0,3.375,2.113,1.238,0.712,0,0,0,0
"2018-01-11 19:17:00",1036979,0,4.838,3.172,2.335,39.44,0,79.77,3.95,3.2,1.7,0.95,0,0,0,3.575,2.288,1.313,0.807,0,0,0,0
"2018-01-11 19:18:00",1036980,0,4.859,3.22,2.332,39.4,0,78.33,3.95,2.45,1.7,1.7,0,0,0,3.625,2.288,1.35,0.829,0,0,0,0
"2018-01-11 19:19:00",1036981,0,4.808,3.2,2.327,39.41,0,76.53,3.95,2.45,1.7,1.7,0,0,0,3.488,2.225,1.225,0.662,0,0,0,0
"2018-01-11 19:20:00",1036982,0,4.728,3.137,2.295,39.5,0,75.49,3.95,2.45,1.7,0.95,0,0,0,3.313,2.013,1.138,0.459,0,0,0,0
"2018-01-11 19:21:00",1036983,0,4.646,3.087,2.267,39.67,0,74.22,3.95,2.45,1.7,0.95,0,0,0,3.238,1.9,1.034,0.332,0,0,0,0
"2018-01-11 19:22:00",1036984,0,4.601,3.036,2.263,39.91,0,72.83,3.95,2.45,1.7,0.95,0,0,0,3.338,1.875,1.037,0.174,0,0,0,0
"2018-01-11 19:23:00",1036985,0,4.537,2.971,2.254,40.17,0,71.71,3.95,2.45,1.7,0.95,0,0,0,3.288,1.85,0.921,0.079,0,0,0,0
"2018-01-11 19:24:00",1036986,0,4.507,2.882,2.234,40.53,0,71.11,3.2,2.45,1.7,0.95,0,0,0,3.138,1.775,0.956,0.396,0,0,0,0
"2018-01-11 19:25:00",1036987,0,4.473,2.82,2.203,40.78,0,70.97,3.95,1.7,1.7,0.95,0,0,0,3.025,1.588,0.852,0.222,0,0,0,0
"2018-01-11 19:26:00",1036988,0,4.466,2.836,2.172,40.92,0,72.95,3.95,1.7,0.95,0,0,0,0,2.963,1.463,0.618,0,0,0,0,0
"2018-01-11 19:27:00",1036989,0,4.452,2.836,2.166,40.91,0,74.01,3.2,1.7,0.95,0,0,0,0,2.988,1.488,0.538,0,0,0,0,0
"2018-01-11 19:28:00",1036990,0,4.471,2.823,2.178,40.97,0,75.16,3.2,1.7,1.7,0,0,0,0,2.975,1.463,0.472,0,0,0,0,0
"2018-01-11 19:29:00",1036991,0,4.446,2.845,2.209,41.09,0,76.59,3.2,1.7,0.95,0.95,0,0,0,2.975,1.563,0.602,0.016,0,0,0,0
"2018-01-11 19:30:00",1036992,0,4.494,2.875,2.238,41.08,0,77.97,3.2,1.7,0.95,0,0,0,0,2.95,1.625,0.76,0,0,0,0,0
"2018-01-11 19:31:00",1036993,0,4.519,2.933,2.265,41.01,0,78.46,3.2,2.45,1.7,0.95,0,0,0,2.888,1.6,0.82,0.19,0,0,0,0
"2018-01-11 19:32:00",1036994,0,4.517,2.993,2.31,40.92,0,78.36,3.2,2.45,0.95,0.95,0,0,0,2.988,1.663,0.918,0.269,0,0,0,0
"2018-01-11 19:33:00",1036995,0,4.484,3.024,2.357,40.79,0,78.62,3.2,2.45,1.7,0.95,0,0,0,2.8,1.675,0.883,0.079,0,0,0,0
"2018-01-11 19:34:00",1036996,0,4.436,3.039,2.374,40.74,0,79.76,3.2,1.7,0.95,0,0,0,0,2.55,1.513,0.744,0,0,0,0,0
"2018-01-11 19:35:00",1036997,0,4.328,3.045,2.367,40.67,0,78.93,3.2,1.7,0.95,0,0,0,0,2.375,1.338,0.507,0,0,0,0,0
"2018-01-11 19:36:00",1036998,0,4.201,3.003,2.328,40.59,0,77.86,3.2,1.7,0.95,0,0,0,0,2.35,1.375,0.174,0,0,0,0,0
"2018-01-11 19:37:00",1036999,0,4.074,2.888,2.22,40.66,0,76.74,3.2,1.7,0.95,0,0,0,0,2.488,1.6,0.586,0,0,0,0,0
"2018-01-11 19:38:00",1037000,0,3.998,2.853,2.108,40.93,0,75.1,3.2,1.7,1.7,0.95,0,0,0,2.45,1.7,1.009,0.206,0,0,0,0
"2018-01-11 19:39:00",1037001,0,3.897,2.846,2.072,41.05,0,73.8,2.45,2.45,1.7,0.95,0,0,0,2.375,1.713,1.113,0.633,0,0,0,0
"2018-01-11 19:40:00",1037002,0,3.8,2.831,2.062,41.22,0,73.38,2.45,2.45,1.7,0.95,0,0,0,2.325,1.763,1.138,0.728,0,0,0,0
"2018-01-11 19:41:00",1037003,0,3.719,2.868,2.046,41.35,0,73.37,2.45,2.45,1.7,0.95,0,0,0,2.25,1.75,1.2,0.776,0,0,0,0
"2018-01-11 19:42:00",1037004,0,3.628,2.907,2.048,41.36,0,77.49,2.45,1.7,1.7,0.95,0,0,0,2.175,1.588,1.188,0.792,0,0,0,0
"2018-01-11 19:43:00",1037005,0,3.523,2.911,2.073,41.38,0,81.8,2.45,2.45,1.7,0.95,0,0,0,1.813,1.8,1.3,0.807,0,0,0,0
"2018-01-11 19:44:00",1037006,0,3.418,2.913,2.135,41.18,0,83.5,2.45,2.45,1.7,0.95,0,0,0,1.85,1.975,1.375,0.887,0,0,0,0
"2018-01-11 19:45:00",1037007,0,3.367,2.818,2.126,40.97,0,82.5,2.45,2.45,1.7,0.95,0,0,0,2.238,2.013,1.325,0.855,0,0,0,0
"2018-01-11 19:46:00",1037008,0,3.329,2.689,2.041,40.94,0,81.8,3.2,2.45,1.7,0.95,0,0,0,2.588,2.113,1.263,0.744,0,0,0,0
"2018-01-11 19:47:00",1037009,0,3.332,2.606,1.949,40.86,0,81.6,3.2,2.45,1.7,1.7,0,0,0,2.938,2.213,1.388,0.943,0,0,0,0
"2018-01-11 19:48:00",1037010,0,3.366,2.544,1.882,40.82,0,79.34,3.95,2.45,1.7,1.7,0,0,0,3.088,2.238,1.438,1.037,0,0,0,0
"2018-01-11 19:49:00",1037011,0,3.393,2.476,1.805,40.97,0,77.6,3.95,2.45,1.7,1.7,0,0,0,3.15,2.313,1.55,1.113,0,0,0,0
"2018-01-11 19:50:00",1037012,0,3.36,2.427,1.731,40.99,0,75.63,3.2,3.2,1.7,1.7,0,0,0,3.188,2.4,1.6,1.125,0,0,0,0
"2018-01-11 19:51:00",1037013,-1,3.323,2.321,1.647,41.04,0,73.77,3.95,2.45,1.7,1.7,0,0,0,3.175,2.4,1.525,1.125,0,0,0,0
"2018-01-11 19:52:00",1037014,-1,3.298,2.209,1.541,41.24,0,72.24,3.2,2.45,1.7,1.7,0,0,0,3.025,2.288,1.338,0.896,0,0,0,0
"2018-01-11 19:53:00",1037015,-1,3.196,2.128,1.451,41.34,0,71.87,3.2,2.45,1.7,0.95,0,0,0,2.875,2.075,1.25,0.728,0,0,0,0
"2018-01-11 19:54:00",1037016,-1,3.16,2.127,1.402,41.19,0,70.99,3.2,2.45,1.7,0.95,0,0,0,2.813,2.025,1.213,0.871,0,0,0,0
"2018-01-11 19:55:00",1037017,-1,3.103,2.161,1.41,40.99,0,70.58,3.2,2.45,1.7,0.95,0,0,0,2.575,1.763,0.974,0.364,0,0,0,0
"2018-01-11 19:56:00",1037018,-1,2.982,2.118,1.409,41,0,70.68,2.45,1.7,0.95,0,0,0,0,2.113,1.175,0.142,0,0,0,0,0
"2018-01-11 19:57:00",1037019,-1,2.812,2.014,1.356,41.24,0,72.53,1.7,0.95,0,0.95,0,0,0,1.363,0.095,0,0.174,0,0,0,0
"2018-01-11 19:58:00",1037020,-1,2.614,1.893,1.277,41.59,0,80.4,1.7,0,0,0.95,0,0,0,1.188,0,0,0.206,0,0,0,0
"2018-01-11 19:59:00",1037021,-1,2.527,1.809,1.261,41.8,0,76.28,2.45,1.7,0.95,0,0,0,0,1.75,0.802,0.158,0,0,0,0,0
"2018-01-11 20:00:00",1037022,-1,2.586,1.851,1.297,41.76,0,82.2,2.45,1.7,0.95,0.95,0,0,0,1.713,1.053,0.206,0.032,0,0,0,0
"2018-01-11 20:01:00",1037023,-1,2.427,1.822,1.27,42.19,0,186.3,3.95,3.95,3.2,3.2,0,0,0,2.675,2.75,2.25,1.963,0,0,0,0
"2018-01-11 20:02:00",1037024,-1,2.495,1.789,1.247,43.37,0,113.2,3.2,2.45,2.45,1.7,0,0,0,1.365,0.771,0.564,0.436,0,0,0,0
"2018-01-11 20:03:00",1037025,-1,2.574,1.951,1.404,42.97,0,166.8,1.7,2.45,1.7,1.7,0,0,0,0.389,0.637,0.503,0.361,0,0,0,0
"2018-01-11 20:04:00",1037026,-1,2.599,2.146,1.576,42.61,0,197.2,2.45,2.45,2.45,1.7,0,0,0,1.838,1.788,1.488,1.275,0,0,0,0
"2018-01-11 20:05:00",1037027,-1,2.794,2.078,1.535,42.88,0,165.2,2.45,2.45,1.7,1.7,0,0,0,1.124,1.313,0.588,0.386,0,0,0,0
"2018-01-11 20:06:00",1037028,-1,2.812,2.011,1.399,43.1,0,186.2,3.2,2.45,1.7,1.7,0,0,0,2.075,1.875,1.098,0.696,0,0,0,0
"2018-01-11 20:07:00",1037029,-1,2.852,1.973,1.28,43.54,0,170,2.45,2.45,1.7,1.7,0,0,0,1.75,1.725,1.008,0.405,0,0,0,0
"2018-01-11 20:08:00",1037030,-1,2.815,2.02,1.226,43.46,0,178.1,3.2,2.45,1.7,1.7,0,0,0,2.25,2,1.35,0.907,0,0,0,0
"2018-01-11 20:09:00",1037031,-1,2.873,2.026,1.172,43.99,0,172.3,3.2,2.45,1.7,1.7,0,0,0,2.175,2,1.227,0.712,0,0,0,0
"2018-01-11 20:10:00",1037032,-1,2.778,1.916,1.096,44.23,0,165.7,3.2,2.45,1.7,1.7,0,0,0,2.338,2.05,1.313,0.852,0,0,0,0
"2018-01-11 20:11:00",1037033,0,2.735,1.805,1.038,44.77,0,168.3,3.2,2.45,1.7,1.7,0,0,0,2.788,2.238,1.4,1.113,0,0,0,0
"2018-01-11 20:12:00",1037034,0,2.672,1.674,0.969,45.24,0,163.8,3.2,2.45,1.7,1.7,0,0,0,2.9,2.225,1.4,0.879,0,0,0,0
"2018-01-11 20:13:00",1037035,0,2.872,1.623,0.934,45.65,0,160.6,3.2,2.45,1.7,0.95,0,0,0,2.988,2.025,1.197,0.792,0,0,0,0
"2018-01-11 20:14:00",1037036,0,2.93,1.556,0.925,45.85,0,162.9,3.2,2.45,1.7,1.7,0,0,0,3,2.113,1.275,0.836,0,0,0,0
"2018-01-11 20:15:00",1037037,0,3.058,1.586,0.934,46.08,0,154.4,3.2,2.45,1.7,1.7,0,0,0,2.838,2.338,1.438,1.059,0,0,0,0
"2018-01-11 20:16:00",1037038,0,3.187,1.784,1.035,45.65,0,145.5,3.2,3.2,1.7,1.7,0,0,0,2.813,2.288,1.438,0.984,0,0,0,0
"2018-01-11 20:17:00",1037039,0,3.28,1.941,1.089,44.98,0,135,3.2,2.45,1.7,1.7,0,0,0,2.625,2.313,1.275,0.845,0,0,0,0
"2018-01-11 20:18:00",1037040,0,3.396,2.081,1.13,44.31,0,122.4,2.45,2.45,1.7,0.95,0,0,0,2.4,1.975,1.031,0.412,0,0,0,0
"2018-01-11 20:19:00",1037041,0,3.479,2.03,1.103,44.04,0,119.6,3.2,2.45,1.7,0.95,0,0,0,2.538,1.825,0.968,0.253,0,0,0,0
"2018-01-11 20:20:00",1037042,0,3.462,1.893,1.033,44.26,0,119.5,3.2,2.45,1.7,0.95,0,0,0,2.65,1.813,1.025,0.364,0,0,0,0
"2018-01-11 20:21:00",1037043,0,3.262,1.712,0.917,44.55,0,117.3,3.2,2.45,1.7,0.95,0,0,0,2.638,1.688,0.905,0.127,0,0,0,0
"2018-01-11 20:22:00",1037044,0,3.286,1.561,0.796,45.02,0,111.9,3.2,2.45,1.7,0.95,0,0,0,2.613,1.75,1.087,0.554,0,0,0,0
"2018-01-11 20:23:00",1037045,0,3.248,1.467,0.707,45.43,0,107.4,3.2,2.45,1.7,0.95,0,0,0,2.475,1.625,1.047,0.728,0,0,0,0
"2018-01-11 20:24:00",1037046,0,3.228,1.473,0.654,45.64,0,108.8,2.45,1.7,0.95,0.95,0,0,0,2.288,1.438,0.871,0.111,0,0,0,0
"2018-01-11 20:25:00",1037047,0,3.242,1.497,0.648,45.64,0,102.1,2.45,1.7,1.7,0.95,0,0,0,2.325,1.525,1.012,0.776,0,0,0,0
"2018-01-11 20:26:00",1037048,0,3.318,1.417,0.634,45.68,0,98.2,2.45,1.7,1.7,1.7,0,0,0,2.35,1.513,1.087,0.899,0,0,0,0
"2018-01-11 20:27:00",1037049,0,3.32,1.396,0.619,45.79,0,95,2.45,1.7,1.7,0.95,0,0,0,2.325,1.513,1.1,0.823,0,0,0,0
"2018-01-11 20:28:00",1037050,0,3.294,1.35,0.573,45.96,0,92.2,2.45,1.7,1.7,0.95,0,0,0,2.25,1.45,0.997,0.253,0,0,0,0
"2018-01-11 20:29:00",1037051,0,3.166,1.336,0.538,46.07,0,92,2.45,1.7,1.7,0.95,0,0,0,2.1,1.4,0.852,0.158,0,0,0,0
"2018-01-11 20:30:00",1037052,0,3.081,1.39,0.544,46.12,0,89.3,2.45,1.7,0.95,0,0,0,0,2.013,1.35,0.681,0,0,0,0,0
"2018-01-11 20:31:00",1037053,0,3.086,1.447,0.578,46.09,0,88,2.45,1.7,0.95,0.95,0,0,0,2.125,1.4,0.823,0.142,0,0,0,0
"2018-01-11 20:32:00",1037054,0,3.201,1.598,0.682,45.93,0,84.5,3.2,1.7,1.7,0.95,0,0,0,2.438,1.65,1.113,0.776,0,0,0,0
"2018-01-11 20:33:00",1037055,0,3.242,1.751,0.802,45.45,0,80.6,3.2,2.45,1.7,0.95,0,0,0,2.375,1.7,1.2,0.855,0,0,0,0
"2018-01-11 20:34:00",1037056,0,3.224,1.846,0.869,45.12,0,80.9,2.45,2.45,1.7,0.95,0,0,0,2.375,1.688,1.188,0.823,0,0,0,0
"2018-01-11 20:35:00",1037057,0,3.197,1.955,0.913,44.67,0,81.6,2.45,1.7,1.7,0.95,0,0,0,2.288,1.563,0.977,0.364,0,0,0,0
"2018-01-11 20:36:00",1037058,0,3.096,1.971,0.95,44.44,0,85.4,2.45,1.7,0.95,0,0,0,0,1.788,1.125,0.079,0,0,0,0,0
"2018-01-11 20:37:00",1037059,0,3.019,1.963,0.953,44.38,0,84.9,2.45,1.7,0,0,0,0,0,1.838,1.05,0,0,0,0,0,0
"2018-01-11 20:38:00",1037060,0,2.933,1.939,0.996,44.36,0,82.6,2.45,1.7,0.95,0,0,0,0,1.8,1.225,0.269,0,0,0,0,0
"2018-01-11 20:39:00",1037061,0,2.833,1.939,1.079,44.31,0,80.6,2.45,1.7,1.7,0.95,0,0,0,2.113,1.45,1.009,0.602,0,0,0,0
"2018-01-11 20:40:00",1037062,0,2.756,1.901,1.169,44.29,0,72.53,2.45,1.7,1.7,1.7,0,0,0,2.1,1.563,1.175,1.037,0,0,0,0
"2018-01-11 20:41:00",1037063,0,2.613,1.809,1.17,44.36,0,63.84,2.45,2.45,1.7,1.7,0,0,0,2.125,1.813,1.563,1.313,0,0,0,0
"2018-01-11 20:42:00",1037064,0,2.458,1.703,1.106,44.53,0,60.37,2.45,2.45,2.45,1.7,0,0,0,2.3,1.938,1.65,1.197,0,0,0,0
"2018-01-11 20:43:00",1037065,0,2.357,1.618,0.96,44.74,0,62.83,2.45,2.45,1.7,1.7,0,0,0,2.263,1.713,1.4,0.997,0,0,0,0
"2018-01-11 20:44:00",1037066,0,2.379,1.595,0.847,44.91,0,65.77,2.45,2.45,1.7,1.7,0,0,0,2.3,1.75,1.363,1,0,0,0,0
"2018-01-11 20:45:00",1037067,0,2.435,1.651,0.786,44.84,0,67.71,2.45,2.45,1.7,1.7,0,0,0,2.288,1.775,1.438,1.025,0,0,0,0
"2018-01-11 20:46:00",1037068,0,2.456,1.745,0.859,44.52,0,64.42,2.45,2.45,1.7,1.7,0,0,0,2.063,1.675,1.313,0.693,0,0,0,0
"2018-01-11 20:47:00",1037069,0,2.464,1.749,0.805,44.38,0,59.26,2.45,1.7,1.7,0.95,0,0,0,1.813,1.5,1.047,0.032,0,0,0,0
"2018-01-11 20:48:00",1037070,0,2.461,1.727,0.748,44.37,0,57.67,2.45,1.7,0.95,0,0,0,0,1.663,1.425,0.871,0,0,0,0,0
"2018-01-11 20:49:00",1037071,0,2.541,1.762,0.727,44.21,0,75.31,2.45,1.7,1.7,0.95,0,0,0,1.85,1.275,0.893,0.158,0,0,0,0
"2018-01-11 20:50:00",1037072,0,2.707,1.855,0.88,43.85,0,77.93,2.45,1.7,1.7,0.95,0,0,0,2.05,1.388,0.997,0.427,0,0,0,0
"2018-01-11 20:51:00",1037073,-1,2.775,1.892,0.98,43.54,0,78.92,2.45,1.7,0.95,0.95,0,0,0,1.85,1.175,0.649,0.032,0,0,0,0
"2018-01-11 20:52:00",1037074,-1,2.739,1.827,1.01,43.56,0,77.24,2.45,1.7,0.95,0,0,0,0,1.638,0.981,0.063,0,0,0,0,0
"2018-01-11 20:53:00",1037075,-1,2.669,1.777,0.97,43.67,0,79.97,2.45,1.7,0.95,0,0,0,0,1.688,0.953,0.19,0,0,0,0,0
"2018-01-11 20:54:00",1037076,-1,2.747,1.775,1.014,43.65,0,76.11,2.45,1.7,0.95,0.95,0,0,0,1.825,1.163,0.76,0.079,0,0,0,0
"2018-01-11 20:55:00",1037077,-1,2.879,1.776,1.086,43.51,0,78.89,2.45,1.7,1.7,0.95,0,0,0,2.025,1.45,0.997,0.712,0,0,0,0
"2018-01-11 20:56:00",1037078,-1,3.031,1.756,1.145,43.43,0,79.78,2.45,1.7,0.95,0.95,0,0,0,1.938,1.35,0.792,0.111,0,0,0,0
"2018-01-11 20:57:00",1037079,-1,3.131,1.707,1.172,43.51,0,77.94,2.45,1.7,1.7,0.95,0,0,0,2.088,1.525,0.993,0.712,0,0,0,0
"2018-01-11 20:58:00",1037080,-1,3.165,1.645,1.176,43.63,0,75.41,2.45,1.7,1.7,0.95,0,0,0,2.275,1.575,1.05,0.823,0,0,0,0
"2018-01-11 20:59:00",1037081,-1,3.184,1.581,1.159,43.77,0,77.16,3.2,1.7,1.7,0.95,0,0,0,2.413,1.55,0.981,0.712,0,0,0,0
"2018-01-11 21:00:00",1037082,-1,3.148,1.521,1.121,43.95,0,78.81,3.2,2.45,1.7,0.95,0,0,0,2.75,1.738,1.175,0.792,0,0,0,0
"2018-01-11 21:01:00",1037083,-1,3.071,1.439,1.056,44.15,0,77.06,3.2,2.45,1.7,1.7,0,0,0,2.838,1.8,1.238,0.852,0,0,0,0
"2018-01-11 21:02:00",1037084,-1,2.87,1.306,0.961,44.44,0,73.56,3.2,2.45,1.7,0.95,0,0,0,2.95,1.813,1.163,0.807,0,0,0,0
"2018-01-11 21:03:00",1037085,-1,2.446,1.156,0.826,44.84,0,68.92,3.2,2.45,1.7,0.95,0,0,0,2.813,1.813,1.213,0.903,0,0,0,0
"2018-01-11 21:04:00",1037086,-1,2.075,0.989,0.659,45.27,0,65.67,3.2,2.45,1.7,1.7,0,0,0,2.838,1.85,1.35,1.075,0,0,0,0
"2018-01-11 21:05:00",1037087,-1,1.762,0.827,0.475,45.63,0,60.87,3.2,2.45,1.7,1.7,0,0,0,2.55,1.838,1.275,0.893,0,0,0,0
"2018-01-11 21:06:00",1037088,-1,1.593,0.661,0.258,46.03,0,62.25,3.2,2.45,1.7,1.7,0,0,0,2.475,2,1.325,0.905,0,0,0,0
"2018-01-11 21:07:00",1037089,-1,2.128,0.576,0.107,46.4,0,73.21,3.2,2.45,1.7,1.7,0,0,0,2.625,2.063,1.3,0.956,0,0,0,0
"2018-01-11 21:08:00",1037090,-1,2.727,0.54,0.027,46.62,0,71.65,3.2,2.45,1.7,1.7,0,0,0,2.688,1.988,1.325,0.981,0,0,0,0
"2018-01-11 21:09:00",1037091,-1,2.777,0.484,-0.042,46.96,0,65.22,3.2,2.45,1.7,0.95,0,0,0,2.65,1.713,1.125,0.712,0,0,0,0
"2018-01-11 21:10:00",1037092,-1,2.731,0.481,-0.127,47.28,0,67.72,3.2,2.45,1.7,0.95,0,0,0,2.5,1.738,1.138,0.57,0,0,0,0
"2018-01-11 21:11:00",1037093,0,2.831,0.615,-0.134,47.27,0,72.64,2.45,2.45,1.7,0.95,0,0,0,2.338,1.7,1.163,0.633,0,0,0,0
"2018-01-11 21:12:00",1037094,0,3.244,0.794,-0.084,46.85,0,76.45,2.45,1.7,1.7,0.95,0,0,0,2.225,1.488,0.88,0.095,0,0,0,0
"2018-01-11 21:13:00",1037095,0,3.07,0.85,-0.091,46.53,0,69.33,2.45,1.7,0.95,0,0,0,0,1.938,1.2,0.079,0,0,0,0,0
"2018-01-11 21:14:00",1037096,0,2.536,0.827,-0.125,46.46,0,67.51,2.45,1.7,0.95,0,0,0,0,1.95,1.175,0.048,0,0,0,0,0
"2018-01-11 21:15:00",1037097,0,2.17,0.815,-0.117,46.55,0,72.03,3.2,1.7,0.95,0.95,0,0,0,2.25,1.313,0.649,0.032,0,0,0,0
"2018-01-11 21:16:00",1037098,0,2.202,0.747,-0.078,46.53,0,70.49,3.2,2.45,1.7,0.95,0,0,0,2.45,1.55,0.968,0.523,0,0,0,0
"2018-01-11 21:17:00",1037099,0,1.781,0.661,-0.053,46.65,0,62.71,2.45,2.45,1.7,0.95,0,0,0,2.213,1.438,0.924,0.158,0,0,0,0
"2018-01-11 21:18:00",1037100,0,1.407,0.535,-0.084,47.01,0,61.15,2.45,1.7,0.95,0,0,0,0,2.175,1.25,0.823,0,0,0,0,0
"2018-01-11 21:19:00",1037101,0,1.261,0.439,-0.111,47.3,0,65.64,3.2,1.7,0.95,0,0,0,0,2.363,1.238,0.348,0,0,0,0,0
"2018-01-11 21:20:00",1037102,0,1.607,0.368,-0.13,47.36,0,75.53,3.2,2.45,1.7,0.95,0,0,0,2.6,1.538,0.949,0.507,0,0,0,0
"2018-01-11 21:21:00",1037103,0,2.571,0.284,-0.169,47.28,0,81.9,3.2,2.45,1.7,1.7,0,0,0,2.55,1.813,1.263,0.993,0,0,0,0
"2018-01-11 21:22:00",1037104,0,3.566,0.176,-0.25,47.15,0,84.4,3.2,2.45,1.7,1.7,0,0,0,2.388,2.138,1.5,1.106,0,0,0,0
"2018-01-11 21:23:00",1037105,0,4.267,0.058,-0.364,47.14,0,85.5,2.45,2.45,1.7,1.7,0,0,0,2.238,1.963,1.4,0.977,0,0,0,0
"2018-01-11 21:24:00",1037106,0,4.604,-0.013,-0.52,47.39,0,84.8,2.45,2.45,1.7,1.7,0,0,0,2.375,2.05,1.338,0.943,0,0,0,0
"2018-01-11 21:25:00",1037107,0,4.629,-0.123,-0.663,47.53,0,82.2,3.2,2.45,1.7,1.7,0,0,0,2.45,2.075,1.325,0.864,0,0,0,0
"2018-01-11 21:26:00",1037108,0,4.643,-0.255,-0.774,47.76,0,79.58,2.45,2.45,1.7,0.95,0,0,0,2.275,1.975,1.175,0.807,0,0,0,0
"2018-01-11 21:27:00",1037109,0,4.811,-0.381,-0.881,48.06,0,76.93,2.45,2.45,1.7,1.7,0,0,0,2.125,1.963,1.313,0.965,0,0,0,0
"2018-01-11 21:28:00",1037110,0,4.908,-0.451,-0.974,48.36,0,75.69,3.2,2.45,1.7,1.7,0,0,0,2.338,2.05,1.4,1.012,0,0,0,0
"2018-01-11 21:29:00",1037111,0,4.895,-0.461,-1.056,48.5,0,76.42,3.2,2.45,1.7,1.7,0,0,0,2.5,2.213,1.5,1.1,0,0,0,0
"2018-01-11 21:30:00",1037112,0,4.972,-0.466,-1.13,48.44,0,78.16,3.2,2.45,1.7,1.7,0,0,0,2.6,2.25,1.463,1.027,0,0,0,0
"2018-01-11 21:31:00",1037113,0,4.985,-0.56,-1.193,48.48,0,78.85,3.2,2.45,1.7,1.7,0,0,0,2.875,2.288,1.438,1.059,0,0,0,0
"2018-01-11 21:32:00",1037114,0,4.861,-0.718,-1.268,48.85,0,79.15,3.2,2.45,1.7,1.7,0,0,0,3.063,2.213,1.363,0.981,0,0,0,0
"2018-01-11 21:33:00",1037115,0,4.605,-0.851,-1.33,49.32,0,78.54,3.95,2.45,1.7,0.95,0,0,0,3.113,2.113,1.225,0.744,0,0,0,0
"2018-01-11 21:34:00",1037116,0,4.458,-0.888,-1.36,49.62,0,76.66,3.2,2.45,1.7,1.7,0,0,0,3.075,1.938,1.259,0.933,0,0,0,0
"2018-01-11 21:35:00",1037117,0,4.235,-0.942,-1.376,49.77,0,74.48,3.95,2.45,1.7,1.7,0,0,0,3.213,1.975,1.15,0.718,0,0,0,0
"2018-01-11 21:36:00",1037118,0,3.129,-0.976,-1.387,49.9,0,73.89,3.95,2.45,1.7,1.7,0,0,0,3.238,1.988,1.3,0.877,0,0,0,0
"2018-01-11 21:37:00",1037119,0,1.711,-1.013,-1.411,50.04,0,73.43,3.2,2.45,1.7,0.95,0,0,0,2.863,1.713,0.953,0.332,0,0,0,0
"2018-01-11 21:38:00",1037120,0,1.074,-1.007,-1.416,50.16,0,68.66,3.2,2.45,1.7,0.95,0,0,0,2.963,1.738,0.981,0.475,0,0,0,0
"2018-01-11 21:39:00",1037121,0,0.828,-1.024,-1.448,50.11,0,66.04,3.2,1.7,1.7,0.95,0,0,0,2.838,1.575,0.788,0.095,0,0,0,0
"2018-01-11 21:40:00",1037122,0,0.658,-1.058,-1.488,50.21,0,65.57,3.2,1.7,0.95,0,0,0,0,2.675,1.463,0.649,0,0,0,0,0
"2018-01-11 21:41:00",1037123,0,0.57,-1.053,-1.512,50.34,0,64.1,3.2,1.7,0.95,0,0,0,0,2.738,1.525,0.665,0,0,0,0,0
"2018-01-11 21:42:00",1037124,0,0.49,-1.031,-1.525,50.4,0,62.29,3.2,1.7,0.95,0.95,0,0,0,2.713,1.613,0.903,0.317,0,0,0,0
"2018-01-11 21:43:00",1037125,0,0.348,-1.046,-1.527,50.42,0,64.36,3.2,1.7,0.95,0.95,0,0,0,2.388,1.5,0.839,0.127,0,0,0,0
"2018-01-11 21:44:00",1037126,0,0.187,-1.072,-1.548,50.5,0,67.23,2.45,1.7,0.95,0.95,0,0,0,2.363,1.513,0.776,0.048,0,0,0,0
"2018-01-11 21:45:00",1037127,0,0.336,-1.025,-1.545,50.48,0,60.58,3.2,2.45,1.7,0.95,0,0,0,2.788,1.775,1.009,0.427,0,0,0,0
"2018-01-11 21:46:00",1037128,0,0.912,-0.887,-1.501,50.19,0,57.35,3.2,2.45,1.7,0.95,0,0,0,3.013,1.938,1.175,0.792,0,0,0,0
"2018-01-11 21:47:00",1037129,0,1.28,-0.776,-1.444,49.75,0,57.71,3.2,2.45,1.7,0.95,0,0,0,2.913,1.775,0.975,0.174,0,0,0,0
"2018-01-11 21:48:00",1037130,0,1.313,-0.747,-1.437,49.46,0,60.29,3.2,2.45,1.7,0.95,0,0,0,2.75,1.65,0.899,0.032,0,0,0,0
"2018-01-11 21:49:00",1037131,0,1.254,-0.779,-1.451,49.4,0,62.93,3.2,1.7,0.95,0,0,0,0,2.825,1.588,0.823,0,0,0,0,0
"2018-01-11 21:50:00",1037132,0,1.659,-0.786,-1.435,49.4,0,63.25,3.2,1.7,0.95,0.95,0,0,0,3.1,1.588,0.839,0.032,0,0,0,0
"2018-01-11 21:51:00",1037133,-1,3.142,-0.742,-1.412,49.39,0,67.42,3.2,2.45,1.7,0.95,0,0,0,2.8,1.7,0.912,0.111,0,0,0,0
"2018-01-11 21:52:00",1037134,-1,4.256,-0.687,-1.379,49.25,0,68.9,3.2,1.7,0.95,0.95,0,0,0,2.675,1.6,0.823,0.032,0,0,0,0
"2018-01-11 21:53:00",1037135,-1,4.864,-0.67,-1.365,49.15,0,68.72,3.2,1.7,0.95,0,0,0,0,2.413,1.6,0.728,0,0,0,0,0
"2018-01-11 21:54:00",1037136,-1,5.318,-0.606,-1.353,49.05,0,68.07,2.45,2.45,0.95,0,0,0,0,2.35,1.7,0.792,0,0,0,0,0
"2018-01-11 21:55:00",1037137,-1,5.456,-0.551,-1.351,48.83,0,66.62,3.2,2.45,0.95,0,0,0,0,2.575,1.55,0.554,0,0,0,0,0
"2018-01-11 21:56:00",1037138,-1,4.452,-0.608,-1.379,48.74,0,58.16,3.2,1.7,1.7,1.7,0,0,0,2.138,0.818,0.155,0.215,0,0,0,0
"2018-01-11 21:57:00",1037139,-1,2.625,-0.827,-1.511,49.15,0,33.76,2.45,1.7,1.7,1.7,0,0,0,1.338,1.031,1.114,1.014,0,0,0,0
"2018-01-11 21:58:00",1037140,-1,1.528,-0.863,-1.468,49.69,0,45.79,2.45,1.7,0.95,0,0,0,0,2,1.3,0.269,0,0,0,0,0
"2018-01-11 21:59:00",1037141,-1,0.878,-0.823,-1.461,49.81,0,42.45,2.45,1.7,0.95,0.95,0,0,0,1.913,1.087,0.538,0.032,0,0,0,0
"2018-01-11 22:00:00",1037142,-1,0.546,-0.827,-1.464,50.21,0,40.37,1.7,1.7,0,0,0,0,0,1.388,0.503,0,0,0,0,0,0
"2018-01-11 22:01:00",1037143,-1,0.3,-0.831,-1.55,50.69,0,21.59,0.95,0.95,1.7,0.95,0,0,0,0.19,0.491,0.646,0.063,0,0,0,0
"2018-01-11 22:02:00",1037144,-1,0.087,-0.826,-1.603,51.4,0,19.3,1.7,0.95,0.95,0,0,0,0,0.218,0.285,0.364,0,0,0,0,0
"2018-01-11 22:03:00",1037145,-1,0.051,-0.748,-1.485,51.45,0,42.99,1.7,0,0,0,0,0,0,1.081,0,0,0,0,0,0,0
"2018-01-11 22:04:00",1037146,-1,0.009,-0.679,-1.402,51.25,0,12.2,0.95,0.95,0.95,0,0,0,0,0.048,0.301,0.317,0,0,0,0,0
"2018-01-11 22:05:00",1037147,-1,-0.074,-0.612,-1.435,51.32,0,323,0,0.95,0.95,0,0,0,0,0,0.554,0.618,0,0,0,0,0
"2018-01-11 22:06:00",1037148,-1,-0.123,-0.52,-1.442,51.28,0,321.6,0,0.95,0.95,0,0,0,0,0,0.237,0.269,0,0,0,0,0
"2018-01-11 22:07:00",1037149,-1,-0.153,-0.468,-1.338,51.37,0,309.8,1.7,1.7,1.7,0.95,0,0,0,0.203,1.2,1.021,0.396,0,0,0,0
"2018-01-11 22:08:00",1037150,-1,-0.166,-0.495,-1.34,51.99,0,297.8,2.45,2.45,2.45,1.7,0,0,0,2.113,2.225,1.95,1.388,0,0,0,0
"2018-01-11 22:09:00",1037151,-1,-0.1,-0.477,-1.42,52.17,0,311.7,2.45,2.45,2.45,1.7,0,0,0,1.663,1.75,1.588,1.046,0,0,0,0
"2018-01-11 22:10:00",1037152,-1,0.001,-0.489,-1.443,52.17,0,312.1,2.45,2.45,1.7,1.7,0,0,0,1.488,1.838,1.238,0.832,0,0,0,0
"2018-01-11 22:11:00",1037153,0,0.024,-0.761,-1.574,52.96,0,306.8,2.45,3.2,2.45,1.7,0,0,0,2.188,2.35,1.575,1.1,0,0,0,0
"2018-01-11 22:12:00",1037154,0,0.076,-0.861,-1.697,53.62,0,315.5,2.45,2.45,1.7,1.7,0,0,0,1.863,2.025,1.3,0.857,0,0,0,0
"2018-01-11 22:13:00",1037155,0,0.186,-0.716,-1.72,53.26,0,331.6,1.7,2.45,1.7,0.95,0,0,0,1.263,1.55,0.86,0.364,0,0,0,0
"2018-01-11 22:14:00",1037156,0,0.303,-0.632,-1.708,52.81,0,354.7,1.7,1.7,0.95,0,0,0,0,0.868,1.388,0.728,0,0,0,0,0
"2018-01-11 22:15:00",1037157,0,0.425,-0.395,-1.671,52.06,0,353.4,1.7,1.7,1.7,0.95,0,0,0,1.081,1.613,0.912,0.079,0,0,0,0
"2018-01-11 22:16:00",1037158,0,0.44,-0.337,-1.654,51.45,0,345.6,1.7,2.45,1.7,0.95,0,0,0,1.188,1.663,1.163,0.554,0,0,0,0
"2018-01-11 22:17:00",1037159,0,0.462,-0.488,-1.59,51.81,0,344.5,1.7,2.45,1.7,0.95,0,0,0,1.056,1.725,1.15,0.364,0,0,0,0
"2018-01-11 22:18:00",1037160,0,0.361,-0.521,-1.581,52.15,0,319.1,2.45,2.45,1.7,1.7,0,0,0,2.05,2.25,1.325,0.864,0,0,0,0
"2018-01-11 22:19:00",1037161,0,0.254,-0.758,-1.639,52.93,0,319.1,2.45,2.45,1.7,1.7,0,0,0,1.725,2.225,1.325,0.896,0,0,0,0
"2018-01-11 22:20:00",1037162,0,0.301,-0.752,-1.68,53.15,0,322.2,1.7,2.45,1.7,0.95,0,0,0,1.313,1.825,0.803,0.285,0,0,0,0
"2018-01-11 22:21:00",1037163,0,0.276,-0.894,-1.72,53.52,0,331.9,0.95,1.7,0.95,0,0,0,0,0.427,1.225,0.111,0,0,0,0,0
"2018-01-11 22:22:00",1037164,0,0.345,-0.772,-1.73,53.31,0,342.4,0.95,0.95,0,0,0,0,0,0.222,0.792,0,0,0,0,0,0
"2018-01-11 22:23:00",1037165,0,0.391,-0.756,-1.744,52.9,0,355.4,0.95,0.95,0,0,0,0,0,0.016,0.396,0,0,0,0,0,0
"2018-01-11 22:24:00",1037166,0,0.379,-0.881,-1.787,53.24,0,22.78,0.95,0.95,0,0,0,0,0,0.269,0.443,0,0,0,0,0,0
"2018-01-11 22:25:00",1037167,0,0.393,-0.934,-1.824,53.5,0,53.84,0.95,0.95,0,0,0,0,0,0.633,0.728,0,0,0,0,0,0
"2018-01-11 22:26:00",1037168,0,0.401,-0.964,-1.867,53.6,0,55.61,0.95,0.95,0,0,0,0,0,0.048,0.253,0,0,0,0,0,0
"2018-01-11 22:27:00",1037169,0,0.326,-1.094,-1.933,53.96,0,54.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:28:00",1037170,0,0.271,-1.195,-2.011,54.26,0,62.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:29:00",1037171,0,0.34,-1.217,-2.017,54.48,0,84.3,0.95,0.95,0.95,0.95,0,0,0,0.142,0.538,0.19,0.206,0,0,0,0
"2018-01-11 22:30:00",1037172,0,0.359,-1.305,-2.048,54.77,0,84.1,0.95,0,0.95,0,0,0,0,0.253,0,0.475,0,0,0,0,0
"2018-01-11 22:31:00",1037173,0,0.306,-1.404,-2.173,55.17,0,82.3,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-11 22:32:00",1037174,0,0.218,-1.532,-2.326,55.58,0,82.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 22:33:00",1037175,0,0.147,-1.602,-2.432,56.02,0,78.02,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-11 22:34:00",1037176,0,0.109,-1.643,-2.557,56.35,0,72.14,0,1.7,0.95,0.95,0,0,0,0,0.883,0.412,0.032,0,0,0,0
"2018-01-11 22:35:00",1037177,0,0.058,-1.66,-2.643,56.61,0,72.39,1.7,1.7,1.7,0.95,0,0,0,0.421,1,1.05,0.681,0,0,0,0
"2018-01-11 22:36:00",1037178,0,0.063,-1.639,-2.64,56.83,0,80.6,1.7,1.7,1.7,0.95,0,0,0,1.263,1.025,1.087,0.681,0,0,0,0
"2018-01-11 22:37:00",1037179,0,0.033,-1.62,-2.693,56.76,0,83.4,1.7,1.7,1.7,0.95,0,0,0,1.413,1.3,1.163,0.728,0,0,0,0
"2018-01-11 22:38:00",1037180,0,-0.008,-1.744,-2.799,56.75,0,84.6,1.7,1.7,0.95,0,0,0,0,1.538,1.275,0.443,0,0,0,0,0
"2018-01-11 22:39:00",1037181,0,-0.004,-1.947,-2.878,56.63,0,84.9,1.7,1.7,0,0,0,0,0,1.463,0.977,0,0,0,0,0,0
"2018-01-11 22:40:00",1037182,0,-0.047,-2.175,-2.942,56.81,0,90.8,1.7,1.7,0,0,0,0,0,1.55,0.848,0,0,0,0,0,0
"2018-01-11 22:41:00",1037183,0,-0.057,-2.194,-2.968,57.59,0,91.4,1.7,1.7,0,0,0,0,0,1.425,0.899,0,0,0,0,0,0
"2018-01-11 22:42:00",1037184,0,-0.061,-1.873,-2.931,58.24,0,88.7,2.45,1.7,0,0,0,0,0,1.525,0.946,0,0,0,0,0,0
"2018-01-11 22:43:00",1037185,0,0.014,-1.604,-2.78,57.21,0,96.6,3.2,1.7,0.95,0.95,0,0,0,2.238,1.375,0.285,0.048,0,0,0,0
"2018-01-11 22:44:00",1037186,0,0.099,-1.421,-2.55,55.12,0,95.9,3.2,2.45,1.7,0.95,0,0,0,2.538,1.625,0.993,0.459,0,0,0,0
"2018-01-11 22:45:00",1037187,0,0.038,-1.243,-2.298,53.21,0,97.8,3.2,2.45,1.7,0.95,0,0,0,2.575,1.638,1.022,0.459,0,0,0,0
"2018-01-11 22:46:00",1037188,0,-0.015,-1.19,-2.063,52.17,0,98.8,3.2,2.45,1.7,1.7,0,0,0,2.513,1.8,1.238,0.889,0,0,0,0
"2018-01-11 22:47:00",1037189,0,-0.028,-1.135,-1.847,51.26,0,97.7,3.2,2.45,1.7,1.7,0,0,0,2.838,1.775,1.125,0.823,0,0,0,0
"2018-01-11 22:48:00",1037190,0,0.052,-1.188,-1.763,50.78,0,98.3,3.95,2.45,1.7,1.7,0,0,0,3.213,1.938,1.225,0.924,0,0,0,0
"2018-01-11 22:49:00",1037191,0,0.229,-1.191,-1.722,50.61,0,99.9,3.95,2.45,1.7,1.7,0,0,0,3.113,2.125,1.35,0.877,0,0,0,0
"2018-01-11 22:50:00",1037192,0,0.209,-1.147,-1.681,50.27,0,105,3.2,2.45,1.7,1.7,0,0,0,2.75,1.825,1.238,0.908,0,0,0,0
"2018-01-11 22:51:00",1037193,-1,0.195,-1.241,-1.742,50.16,0,108.4,3.2,2.45,1.7,0.95,0,0,0,2.613,1.638,1.043,0.728,0,0,0,0
"2018-01-11 22:52:00",1037194,-1,0.241,-1.275,-1.782,50.28,0,107.8,2.45,1.7,0.95,0,0,0,0,2.35,1.413,0.728,0,0,0,0,0
"2018-01-11 22:53:00",1037195,-1,0.468,-1.203,-1.792,50.28,0,103.2,2.45,1.7,0.95,0,0,0,0,2.288,1.238,0.048,0,0,0,0,0
"2018-01-11 22:54:00",1037196,-1,0.462,-1.172,-1.812,50.11,0,111.9,2.45,1.7,0.95,0,0,0,0,1.863,1.175,0.237,0,0,0,0,0
"2018-01-11 22:55:00",1037197,-1,0.364,-1.223,-1.838,50.16,0,106.3,3.2,1.7,0.95,0,0,0,0,2.05,1.238,0.301,0,0,0,0,0
"2018-01-11 22:56:00",1037198,-1,1.131,-1.104,-1.835,50.19,0,96.4,3.2,1.7,0.95,0,0,0,0,2.663,1.4,0.206,0,0,0,0,0
"2018-01-11 22:57:00",1037199,-1,1.758,-0.89,-1.792,49.62,0,96.8,3.2,1.7,0.95,0,0,0,0,2.625,1.425,0.538,0,0,0,0,0
"2018-01-11 22:58:00",1037200,-1,3.96,-0.663,-1.703,48.95,0,98.2,3.2,1.7,0.95,0,0,0,0,2.675,1.388,0.111,0,0,0,0,0
"2018-01-11 22:59:00",1037201,-1,4.95,-0.486,-1.542,48.15,0,99.6,3.2,1.7,0.95,0,0,0,0,2.363,1.188,0.269,0,0,0,0,0
"2018-01-11 23:00:00",1037202,-1,5.55,-0.411,-1.402,47.66,0,98.4,2.45,1.7,0,0,0,0,0,2.013,1.1,0,0,0,0,0,0
"2018-01-11 23:01:00",1037203,-1,5.805,-0.342,-1.345,47.37,0,95.5,2.45,0.95,0,0,0,0,0,1.713,0.443,0,0,0,0,0,0
"2018-01-11 23:02:00",1037204,-1,5.052,-0.451,-1.5,47.2,0,78.6,2.45,2.45,2.45,1.7,0,0,0,0.93,1.151,1.224,0.984,0,0,0,0
"2018-01-11 23:03:00",1037205,-1,3.08,-1.254,-2.07,49.41,0,282.3,2.45,2.45,2.45,1.7,0,0,0,0.448,0.961,1.313,0.791,0,0,0,0
"2018-01-11 23:04:00",1037206,-1,2.354,-1.341,-2.237,50.65,0,281.2,1.7,1.7,1.7,1.7,0,0,0,0.861,1.497,1.15,0.547,0,0,0,0
"2018-01-11 23:05:00",1037207,-1,1.053,-1.831,-2.511,52.59,0,288.8,1.7,2.45,1.7,1.7,0,0,0,0.949,1.638,1.425,0.896,0,0,0,0
"2018-01-11 23:06:00",1037208,-1,0.61,-1.773,-2.643,53.5,0,291.4,1.7,2.45,1.7,1.7,0,0,0,0.943,1.725,1.438,0.937,0,0,0,0
"2018-01-11 23:07:00",1037209,-1,0.09,-1.644,-2.76,53.33,0,283.7,2.45,2.45,1.7,1.7,0,0,0,1.413,1.963,1.525,0.905,0,0,0,0
"2018-01-11 23:08:00",1037210,-1,-0.105,-1.513,-2.759,53.05,0,290.9,1.7,2.45,1.7,1.7,0,0,0,1.488,1.963,1.613,1.138,0,0,0,0
"2018-01-11 23:09:00",1037211,-1,-0.273,-1.345,-2.678,52.33,0,296.4,1.7,2.45,1.7,1.7,0,0,0,1.5,1.913,1.463,1.053,0,0,0,0
"2018-01-11 23:10:00",1037212,-1,-0.386,-1.171,-2.566,51.52,0,289.6,1.7,1.7,1.7,0.95,0,0,0,0.913,1.338,0.842,0.237,0,0,0,0
"2018-01-11 23:11:00",1037213,0,-0.395,-1.039,-2.524,50.8,0,286.8,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-11 23:12:00",1037214,0,-0.381,-0.917,-2.494,50.15,0,286.8,0,0.95,0.95,0,0,0,0,0,0.728,0.048,0,0,0,0,0
"2018-01-11 23:13:00",1037215,0,-0.347,-0.81,-2.476,49.61,0,286.7,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-11 23:14:00",1037216,0,-0.328,-0.727,-2.446,49.2,0,286.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:15:00",1037217,0,-0.323,-0.931,-2.571,49.89,0,286.7,0,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0
"2018-01-11 23:16:00",1037218,0,-0.354,-1.244,-2.66,51.43,0,267.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-11 23:17:00",1037219,0,-0.238,-1.266,-2.674,51.8,0,146.7,0.95,0,0,0.95,0,0,0,0.364,0,0,0.158,0,0,0,0
"2018-01-11 23:18:00",1037220,0,-0.039,-1.256,-2.649,51.83,0,141.1,0.95,0,0,0.95,0,0,0,0.032,0,0,0.016,0,0,0,0
"2018-01-11 23:19:00",1037221,0,0.098,-1.207,-2.606,51.7,0,133.4,0.95,0,0,0.95,0,0,0,0.412,0,0,0.095,0,0,0,0
"2018-01-11 23:20:00",1037222,0,0.128,-1.305,-2.652,51.7,0,133.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:21:00",1037223,0,0.129,-1.488,-2.764,52.22,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:22:00",1037224,0,0.076,-1.627,-2.888,52.9,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-11 23:23:00",1037225,0,0.039,-1.573,-2.873,53.22,0,65.96,1.7,1.7,1.7,1.7,0,0,0,0.515,1.058,0.758,0.627,0,0,0,0
"2018-01-11 23:24:00",1037226,0,-0.112,-1.536,-2.815,53.1,0,18.29,1.7,1.7,1.7,1.7,0,0,0,1.563,1.538,1.175,0.408,0,0,0,0
"2018-01-11 23:25:00",1037227,0,-0.277,-1.519,-2.9,52.92,0,14.45,1.7,1.7,1.7,0.95,0,0,0,0.657,0.826,0.509,0.111,0,0,0,0
"2018-01-11 23:26:00",1037228,0,-0.318,-1.443,-2.968,52.39,0,36.6,0.95,0.95,0,0,0,0,0,0.158,0.158,0,0,0,0,0,0
"2018-01-11 23:27:00",1037229,0,-0.241,-1.274,-2.732,51.66,0,73.23,1.7,1.7,1.7,0.95,0,0,0,1.138,1.109,0.893,0.38,0,0,0,0
"2018-01-11 23:28:00",1037230,0,-0.216,-1.06,-2.301,50.56,0,66.61,1.7,1.7,1.7,0.95,0,0,0,1.072,0.974,0.693,0.396,0,0,0,0
"2018-01-11 23:29:00",1037231,0,-0.211,-0.929,-2.034,49.7,0,66.32,0.95,0.95,0,0,0,0,0,0.475,0.206,0,0,0,0,0,0
"2018-01-11 23:30:00",1037232,0,-0.219,-0.851,-1.98,49.21,0,66.34,0,0,0.95,0.95,0,0,0,0,0,0.174,0.253,0,0,0,0
"2018-01-11 23:31:00",1037233,0,-0.29,-0.972,-2.233,49.32,0,77.28,0,0,0.95,0.95,0,0,0,0,0,0.396,0.491,0,0,0,0
"2018-01-11 23:32:00",1037234,0,-0.352,-1.056,-2.199,49.62,0,142.1,0.95,1.7,0.95,0.95,0,0,0,0.538,0.804,0.633,0.348,0,0,0,0
"2018-01-11 23:33:00",1037235,0,-0.121,-0.905,-1.91,49.32,0,113,2.45,1.7,1.7,1.7,0,0,0,1.4,1.2,1.068,0.817,0,0,0,0
"2018-01-11 23:34:00",1037236,0,0.395,-0.777,-1.59,48.73,0,110.6,2.45,1.7,1.7,1.7,0,0,0,1.925,1.375,1.375,1.2,0,0,0,0
"2018-01-11 23:35:00",1037237,0,0.579,-0.782,-1.516,48.46,0,116.3,2.45,1.7,1.7,1.7,0,0,0,1.85,1.438,1.325,1.056,0,0,0,0
"2018-01-11 23:36:00",1037238,0,0.619,-0.844,-1.545,48.53,0,114.4,2.45,1.7,1.7,0.95,0,0,0,1.713,1.263,1.1,0.792,0,0,0,0
"2018-01-11 23:37:00",1037239,0,0.482,-0.947,-1.555,48.75,0,117.3,1.7,1.7,1.7,1.7,0,0,0,1.588,1.3,1.113,0.915,0,0,0,0
"2018-01-11 23:38:00",1037240,0,0.16,-1.018,-1.628,48.95,0,136.5,1.7,1.7,1.7,0.95,0,0,0,1.138,1.125,0.836,0.633,0,0,0,0
"2018-01-11 23:39:00",1037241,0,-0.067,-1.136,-1.775,49.21,0,141.1,1.7,0.95,0.95,0.95,0,0,0,0.643,0.839,0.111,0.095,0,0,0,0
"2018-01-11 23:40:00",1037242,0,-0.021,-1.066,-1.836,49.54,0,136.7,1.7,1.7,1.7,0.95,0,0,0,1.325,1.238,0.803,0.332,0,0,0,0
"2018-01-11 23:41:00",1037243,0,0.096,-0.837,-1.686,49.14,0,142.6,1.7,1.7,1.7,0.95,0,0,0,1.275,1.35,1.2,0.744,0,0,0,0
"2018-01-11 23:42:00",1037244,0,0.166,-0.539,-1.324,48.27,0,151.5,1.7,1.7,1.7,0.95,0,0,0,1.062,1.175,1.125,0.792,0,0,0,0
"2018-01-11 23:43:00",1037245,0,0.272,-0.356,-1.147,47.3,0,168.6,1.7,1.7,1.7,1.7,0,0,0,1.087,1.193,1.184,0.741,0,0,0,0
"2018-01-11 23:44:00",1037246,0,0.51,-0.257,-1.042,46.81,0,160.7,1.7,1.7,1.7,0.95,0,0,0,0.773,0.804,0.82,0.301,0,0,0,0
"2018-01-11 23:45:00",1037247,0,0.545,-0.207,-1.015,46.43,0,181.2,0,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0,0
"2018-01-11 23:46:00",1037248,0,0.475,-0.236,-1.099,46.28,0,182.1,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0
"2018-01-11 23:47:00",1037249,0,0.399,-0.265,-1.206,46.23,0,175.7,0,1.7,0.95,0.95,0,0,0,0,1.002,0.649,0.063,0,0,0,0
"2018-01-11 23:48:00",1037250,0,0.312,-0.347,-1.41,46.26,0,86.6,0,1.7,1.7,1.7,0,0,0,0,1.35,1.134,0.974,0,0,0,0
"2018-01-11 23:49:00",1037251,0,0.217,-0.766,-1.936,47.05,0,75.99,1.7,1.7,1.7,1.7,0,0,0,0.993,1.613,1.288,0.977,0,0,0,0
"2018-01-11 23:50:00",1037252,0,0.131,-1.104,-2.426,48.2,0,92.1,1.7,1.7,0.95,0.95,0,0,0,1.138,1.175,0.317,0.095,0,0,0,0
"2018-01-11 23:51:00",1037253,-1,-0.011,-1.484,-2.741,49.3,0,94.5,1.7,1.7,0.95,0.95,0,0,0,1.363,1.15,0.301,0.063,0,0,0,0
"2018-01-11 23:52:00",1037254,-1,-0.292,-2.023,-3.072,51.07,0,95.7,1.7,1.7,0.95,0.95,0,0,0,1.213,1.113,0.57,0.032,0,0,0,0
"2018-01-11 23:53:00",1037255,-1,-0.574,-2.326,-3.381,52.64,0,115.1,1.7,1.7,0,0,0,0,0,1.188,1.175,0,0,0,0,0,0
"2018-01-11 23:54:00",1037256,-1,-0.733,-2.301,-3.658,53.35,0,125.2,1.7,1.7,1.7,0.95,0,0,0,1.363,1.563,0.563,0.111,0,0,0,0
"2018-01-11 23:55:00",1037257,-1,-0.521,-1.885,-3.64,53.02,0,131.7,2.45,2.45,1.7,0.95,0,0,0,1.838,1.888,1.288,0.744,0,0,0,0
"2018-01-11 23:56:00",1037258,-1,-0.402,-1.793,-3.713,51.75,0,130.4,1.7,2.45,1.7,0.95,0,0,0,1.638,1.813,0.962,0.048,0,0,0,0
"2018-01-11 23:57:00",1037259,-1,-0.408,-2.033,-3.788,51.63,0,127.9,1.7,1.7,0.95,0,0,0,0,1.388,1.338,0.111,0,0,0,0,0
"2018-01-11 23:58:00",1037260,-1,-0.497,-2.304,-3.84,52.21,0,122.2,1.7,0.95,0,0,0,0,0,1.012,0.823,0,0,0,0,0,0
"2018-01-11 23:59:00",1037261,-1,-0.63,-2.414,-3.878,52.95,0,107.9,0.95,1.7,0,0,0,0,0,0.602,0.899,0,0,0,0,0,0
"2018-01-12 00:00:00",1037262,-1,-0.724,-2.141,-3.89,53.43,0,96.5,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-12 00:01:00",1037263,-1,-0.732,-1.903,-3.772,52.99,0,96.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:02:00",1037264,-1,-0.73,-1.722,-3.569,52.37,0,96.1,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-12 00:03:00",1037265,-1,-0.692,-1.511,-3.362,51.63,0,96,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-12 00:04:00",1037266,-1,-0.635,-1.557,-3.278,50.96,0,96.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:05:00",1037267,-1,-0.62,-1.54,-3.144,51.32,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:06:00",1037268,-1,-0.617,-1.351,-2.922,51.53,0,96.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 00:07:00",1037269,-1,-0.573,-1.229,-2.541,51.84,0,96,0,0.95,0.95,0,0,0,0,0,0.712,0.586,0,0,0,0,0
"2018-01-12 00:08:00",1037270,-1,-0.512,-1.242,-2.352,51.68,0,32.26,1.7,1.7,0.95,0,0,0,0,0.313,1,0.823,0,0,0,0,0
"2018-01-12 00:09:00",1037271,-1,-0.51,-1.33,-2.718,51.32,0,347.7,1.7,1.7,1.7,0,0,0,0,1.525,1.4,1.087,0,0,0,0,0
"2018-01-12 00:10:00",1037272,-1,-0.489,-1.463,-3.33,51.24,0,345.1,1.7,1.7,1.7,0.95,0,0,0,1.438,1.188,0.852,0.079,0,0,0,0
"2018-01-12 00:11:00",1037273,0,-0.828,-2.035,-3.761,51.64,0,340.5,2.45,1.7,1.7,1.7,0,0,0,1.775,1.375,1.2,0.503,0,0,0,0
"2018-01-12 00:12:00",1037274,0,-1.087,-2.354,-4.094,53.11,0,350,2.45,2.45,1.7,0,0,0,0,1.875,1.713,0.956,0,0,0,0,0
"2018-01-12 00:13:00",1037275,0,-1.697,-3.108,-4.381,55.07,0,349.4,3.2,2.45,1.7,0,0,0,0,2.388,1.925,0.943,0,0,0,0,0
"2018-01-12 00:14:00",1037276,0,-1.967,-3.572,-4.548,58.13,0,1.47,2.45,2.45,1.7,0.95,0,0,0,1.925,1.663,0.829,0.095,0,0,0,0
"2018-01-12 00:15:00",1037277,0,-2.079,-3.807,-4.609,59.93,0,1.719,2.45,2.45,1.7,0.95,0,0,0,1.925,1.988,1.275,0.839,0,0,0,0
"2018-01-12 00:16:00",1037278,0,-2.385,-4.15,-4.703,61.5,0,7.309,2.45,2.45,1.7,0.95,0,0,0,2.037,1.513,0.949,0.459,0,0,0,0
"2018-01-12 00:17:00",1037279,0,-2.698,-4.452,-4.803,63.06,0,8.43,2.45,1.7,0.95,0,0,0,0,1.438,1.008,0.142,0,0,0,0,0
"2018-01-12 00:18:00",1037280,0,-2.711,-4.529,-4.851,64.22,0,9.4,1.7,0.95,0,0,0,0,0,1.425,0.364,0,0,0,0,0,0
"2018-01-12 00:19:00",1037281,0,-2.735,-4.533,-4.882,64.82,0,9.82,1.7,1.7,0,0,0,0,0,1.625,0.218,0,0,0,0,0,0
"2018-01-12 00:20:00",1037282,0,-2.662,-4.516,-4.901,65.2,0,7.935,1.7,0.95,0,0,0,0,0,0.998,0.142,0,0,0,0,0,0
"2018-01-12 00:21:00",1037283,0,-2.502,-4.491,-4.923,65.44,0,355.8,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-12 00:22:00",1037284,0,-2.336,-4.388,-4.928,65.52,0,340,1.7,1.7,0,0,0,0,0,0.981,0.646,0,0,0,0,0,0
"2018-01-12 00:23:00",1037285,0,-2.113,-4.034,-4.854,64.98,0,342.5,1.7,1.7,0,0,0,0,0,1.062,1.175,0,0,0,0,0,0
"2018-01-12 00:24:00",1037286,0,-1.855,-3.315,-4.658,63.54,0,351.2,1.7,1.7,1.7,0,0,0,0,1.018,1.463,0.788,0,0,0,0,0
"2018-01-12 00:25:00",1037287,0,-1.596,-2.596,-4.415,61.26,0,358.8,1.7,1.7,1.7,0.95,0,0,0,0.614,1.588,0.915,0.048,0,0,0,0
"2018-01-12 00:26:00",1037288,0,-1.391,-2.244,-4.204,59.37,0,344.1,0.95,1.7,1.7,0,0,0,0,0.538,1.375,0.956,0,0,0,0,0
"2018-01-12 00:27:00",1037289,0,-1.199,-1.988,-4.049,57.81,0,343.8,1.7,1.7,1.7,0,0,0,0,1.275,1.425,0.965,0,0,0,0,0
"2018-01-12 00:28:00",1037290,0,-1.08,-1.85,-4.033,56.87,0,354.3,1.7,2.45,1.7,0.95,0,0,0,1.363,1.713,1.288,0.079,0,0,0,0
"2018-01-12 00:29:00",1037291,0,-0.935,-1.649,-3.92,56.17,0,350.1,1.7,2.45,1.7,0.95,0,0,0,1.413,1.7,1.3,0.206,0,0,0,0
"2018-01-12 00:30:00",1037292,0,-0.729,-1.53,-3.895,55,0,344.6,2.45,2.45,1.7,0.95,0,0,0,1.913,1.625,1.213,0.048,0,0,0,0
"2018-01-12 00:31:00",1037293,0,-0.588,-1.423,-3.905,52.82,0,347.3,3.2,2.45,1.7,0.95,0,0,0,2.375,1.975,1.338,0.079,0,0,0,0
"2018-01-12 00:32:00",1037294,0,-0.574,-1.452,-4.013,51.79,0,347.1,2.45,2.45,1.7,1.7,0,0,0,2.388,2.05,1.275,0.234,0,0,0,0
"2018-01-12 00:33:00",1037295,0,-0.651,-1.855,-4.138,52.96,0,344.2,3.2,2.45,1.7,0.95,0,0,0,2.488,2.263,1.35,0.206,0,0,0,0
"2018-01-12 00:34:00",1037296,0,-0.636,-1.949,-4.2,52.59,0,343.6,3.2,3.2,1.7,1.7,0,0,0,2.825,2.375,1.363,0.687,0,0,0,0
"2018-01-12 00:35:00",1037297,0,-0.593,-2.24,-4.257,53.69,0,346.4,3.2,3.2,1.7,0.95,0,0,0,3.1,2.413,1.325,0.19,0,0,0,0
"2018-01-12 00:36:00",1037298,0,-0.427,-2.368,-4.253,54.13,0,348.5,3.2,2.45,1.7,0,0,0,0,2.788,2.063,1.087,0,0,0,0,0
"2018-01-12 00:37:00",1037299,0,-0.301,-2.384,-4.246,54.05,0,356.7,3.2,2.45,0.95,0,0,0,0,2.6,1.863,0.807,0,0,0,0,0
"2018-01-12 00:38:00",1037300,0,-0.263,-2.77,-4.309,55.35,0,0.267,3.2,2.45,1.7,0.95,0,0,0,2.738,2.013,0.953,0.016,0,0,0,0
"2018-01-12 00:39:00",1037301,0,-0.159,-3,-4.367,56.88,0,4.32,3.95,3.2,1.7,1.7,0,0,0,3.063,2.488,1.313,0.816,0,0,0,0
"2018-01-12 00:40:00",1037302,0,-0.023,-3.023,-4.425,57.71,0,12.43,3.95,3.2,1.7,1.7,0,0,0,3.2,2.363,1.413,0.784,0,0,0,0
"2018-01-12 00:41:00",1037303,0,-0.098,-3.336,-4.534,58.51,0,18.79,3.2,2.45,1.7,0.95,0,0,0,3.013,2.075,1.018,0.237,0,0,0,0
"2018-01-12 00:42:00",1037304,0,-0.055,-3.553,-4.61,59.96,0,25.61,3.2,2.45,1.7,0.95,0,0,0,3.088,2.263,1.3,0.887,0,0,0,0
"2018-01-12 00:43:00",1037305,0,-0.191,-3.665,-4.664,60.71,0,32.55,3.2,2.45,1.7,0.95,0,0,0,3.013,1.9,0.914,0.253,0,0,0,0
"2018-01-12 00:44:00",1037306,0,-0.42,-3.953,-4.747,61.61,0,34.55,3.2,2.45,0.95,0.95,0,0,0,2.788,1.7,0.507,0.032,0,0,0,0
"2018-01-12 00:45:00",1037307,0,-0.569,-4.038,-4.792,62.34,0,38.81,3.2,2.45,1.7,0.95,0,0,0,2.575,1.6,0.722,0.048,0,0,0,0
"2018-01-12 00:46:00",1037308,0,-0.682,-4.085,-4.804,62.51,0,49.76,2.45,1.7,0.95,0,0,0,0,2.15,1.15,0.412,0,0,0,0,0
"2018-01-12 00:47:00",1037309,0,-1.031,-4.287,-4.907,62.72,0,57.9,2.45,1.7,0.95,0,0,0,0,2,1.025,0.554,0,0,0,0,0
"2018-01-12 00:48:00",1037310,0,-1.186,-4.479,-5.011,63.26,0,51.12,2.45,1.7,0.95,0,0,0,0,2.338,1.35,0.206,0,0,0,0,0
"2018-01-12 00:49:00",1037311,0,-0.844,-4.445,-5.068,63.65,0,43.71,2.45,2.45,0.95,0.95,0,0,0,2.388,1.575,0.633,0.032,0,0,0,0
"2018-01-12 00:50:00",1037312,0,-0.571,-4.305,-5.064,63.4,0,38.89,3.2,2.45,1.7,0.95,0,0,0,2.538,1.663,0.868,0.237,0,0,0,0
"2018-01-12 00:51:00",1037313,-1,-0.402,-4.189,-5.034,62.85,0,28.92,3.2,2.45,1.7,0.95,0,0,0,2.775,2.037,1.125,0.712,0,0,0,0
"2018-01-12 00:52:00",1037314,-1,0.105,-3.824,-4.948,62.2,0,23.5,3.2,2.45,1.7,0.95,0,0,0,2.725,2.263,1.263,0.855,0,0,0,0
"2018-01-12 00:53:00",1037315,-1,0.492,-3.457,-4.865,61.15,0,21.46,3.2,3.2,1.7,1.7,0,0,0,2.763,2.488,1.438,0.937,0,0,0,0
"2018-01-12 00:54:00",1037316,-1,0.759,-2.985,-4.742,59.82,0,15.86,3.2,3.2,1.7,1.7,0,0,0,2.763,2.525,1.438,0.503,0,0,0,0
"2018-01-12 00:55:00",1037317,-1,0.935,-2.622,-4.562,58.58,0,14.14,3.2,3.2,1.7,0.95,0,0,0,2.613,2.45,1.375,0.443,0,0,0,0
"2018-01-12 00:56:00",1037318,-1,1.084,-2.217,-4.399,57.08,0,12.7,3.2,3.2,1.7,0,0,0,0,2.525,2.388,1.125,0,0,0,0,0
"2018-01-12 00:57:00",1037319,-1,1.179,-1.782,-4.254,55.45,0,12.15,3.2,3.2,1.7,0.95,0,0,0,2.863,2.638,1.45,0.523,0,0,0,0
"2018-01-12 00:58:00",1037320,-1,1.245,-1.533,-4.036,53.96,0,13.01,3.2,3.2,1.7,0.95,0,0,0,3.05,2.788,1.475,0.443,0,0,0,0
"2018-01-12 00:59:00",1037321,-1,1.289,-1.473,-3.873,53.09,0,8.17,3.2,3.2,1.7,0.95,0,0,0,3.013,2.725,1.475,0.317,0,0,0,0
"2018-01-12 01:00:00",1037322,-1,1.371,-1.403,-3.54,52.84,0,7.84,3.2,3.2,2.45,1.7,0,0,0,2.875,2.913,1.763,0.937,0,0,0,0
"2018-01-12 01:01:00",1037323,-1,1.448,-1.515,-3.314,52.58,0,13.86,3.2,3.2,1.7,1.7,0,0,0,3.038,2.85,1.575,0.832,0,0,0,0
"2018-01-12 01:02:00",1037324,-1,1.511,-1.81,-3.408,53.23,0,16.69,3.95,3.2,1.7,0.95,0,0,0,3.213,2.725,1.413,0.776,0,0,0,0
"2018-01-12 01:03:00",1037325,-1,1.58,-2.295,-3.651,54.56,0,14.12,3.95,3.2,1.7,1.7,0,0,0,3.163,2.813,1.363,0.69,0,0,0,0
"2018-01-12 01:04:00",1037326,-1,1.695,-2.463,-3.773,55.96,0,14.76,3.95,3.95,2.45,1.7,0,0,0,3.213,3.163,1.813,1.263,0,0,0,0
"2018-01-12 01:05:00",1037327,-1,1.757,-2.445,-3.876,56.36,0,16.66,3.95,3.95,2.45,1.7,0,0,0,3.363,3.075,1.9,1.463,0,0,0,0
"2018-01-12 01:06:00",1037328,-1,1.806,-2.576,-3.914,56.79,0,23.47,3.95,3.2,2.45,2.45,0,0,0,3.538,2.95,1.85,1.4,0,0,0,0
"2018-01-12 01:07:00",1037329,-1,1.484,-2.951,-3.966,57.55,0,29.34,3.95,3.2,2.45,2.45,0,0,0,3.738,2.8,1.763,1.309,0,0,0,0
"2018-01-12 01:08:00",1037330,-1,1.085,-3.342,-4.03,59.02,0,32.49,3.95,3.2,2.45,1.7,0,0,0,3.7,2.775,1.788,1.275,0,0,0,0
"2018-01-12 01:09:00",1037331,-1,0.721,-3.554,-4.079,60.32,0,40.1,3.95,3.2,2.45,2.45,0,0,0,3.725,2.85,2,1.663,0,0,0,0
"2018-01-12 01:10:00",1037332,-1,1.07,-3.697,-4.138,61.26,0,43.56,3.95,3.2,2.45,1.7,0,0,0,3.638,2.525,1.675,1.288,0,0,0,0
"2018-01-12 01:11:00",1037333,0,0.302,-3.869,-4.24,61.97,0,52.72,3.2,2.45,1.7,1.7,0,0,0,3.025,2.113,1.313,0.946,0,0,0,0
"2018-01-12 01:12:00",1037334,0,-0.718,-3.97,-4.325,62.65,0,62.46,3.2,2.45,1.7,0.95,0,0,0,2.788,1.788,1.009,0.76,0,0,0,0
"2018-01-12 01:13:00",1037335,0,-1.208,-4.049,-4.411,63.04,0,75.8,2.45,1.7,1.7,0.95,0,0,0,2.35,1.638,0.943,0.364,0,0,0,0
"2018-01-12 01:14:00",1037336,0,-1.399,-4.116,-4.52,63.19,0,81.8,2.45,1.7,0.95,0.95,0,0,0,2.138,1.288,0.554,0.111,0,0,0,0
"2018-01-12 01:15:00",1037337,0,-1.582,-4.358,-4.662,63.17,0,80.5,2.45,1.7,0,0,0,0,0,1.863,0.804,0,0,0,0,0,0
"2018-01-12 01:16:00",1037338,0,-1.722,-4.53,-4.768,63.48,0,79.3,2.45,0.95,0,0,0,0,0,1.5,0.459,0,0,0,0,0,0
"2018-01-12 01:17:00",1037339,0,-1.346,-4.462,-4.859,64.04,0,77.32,2.45,0.95,0,0,0,0,0,1.975,0.839,0,0,0,0,0,0
"2018-01-12 01:18:00",1037340,0,-0.443,-3.911,-4.789,64.33,0,74.32,2.45,1.7,0,0,0,0,0,2.025,0.977,0,0,0,0,0,0
"2018-01-12 01:19:00",1037341,0,0.404,-3.441,-4.678,62.98,0,73.75,2.45,1.7,0,0,0,0,0,1.7,1.275,0,0,0,0,0,0
"2018-01-12 01:20:00",1037342,0,0.936,-3.157,-4.543,61.07,0,69.14,1.7,1.7,0,0,0,0,0,1.388,1.413,0,0,0,0,0,0
"2018-01-12 01:21:00",1037343,0,1.243,-2.995,-4.37,59.78,0,55.64,1.7,2.45,0.95,0,0,0,0,1.425,1.613,0.285,0,0,0,0,0
"2018-01-12 01:22:00",1037344,0,1.462,-2.438,-4.17,58.65,0,46.64,2.45,2.45,1.7,0.95,0,0,0,1.625,1.913,1.037,0.158,0,0,0,0
"2018-01-12 01:23:00",1037345,0,1.587,-2.278,-3.973,56.77,0,41.26,1.7,2.45,1.7,0.95,0,0,0,1.65,1.888,1.188,0.127,0,0,0,0
"2018-01-12 01:24:00",1037346,0,1.652,-2.245,-3.948,56.16,0,38.62,2.45,2.45,0.95,0,0,0,0,1.725,2.013,0.76,0,0,0,0,0
"2018-01-12 01:25:00",1037347,0,1.763,-2.124,-4.085,56.1,0,36.45,2.45,2.45,1.7,0.95,0,0,0,1.838,2.025,0.753,0.016,0,0,0,0
"2018-01-12 01:26:00",1037348,0,1.845,-1.794,-4.181,55.03,0,27.74,2.45,2.45,1.7,1.7,0,0,0,1.775,1.95,1.147,0.677,0,0,0,0
"2018-01-12 01:27:00",1037349,0,1.825,-2.014,-4.13,55.01,0,23.18,2.45,2.45,1.7,0.95,0,0,0,1.688,2.05,0.958,0.206,0,0,0,0
"2018-01-12 01:28:00",1037350,0,1.803,-1.582,-4.047,54.21,0,22.89,2.45,2.45,0.95,0.95,0,0,0,1.625,1.375,0.681,0.127,0,0,0,0
"2018-01-12 01:29:00",1037351,0,1.478,-2.419,-4.272,54.71,0,15.15,2.45,1.7,1.7,0.95,0,0,0,1.913,0.993,1.025,0.807,0,0,0,0
"2018-01-12 01:30:00",1037352,0,1.171,-3.172,-4.592,57.01,0,8.42,2.45,1.7,1.7,1.7,0,0,0,1.65,1.113,1.172,0.757,0,0,0,0
"2018-01-12 01:31:00",1037353,0,1.27,-3.257,-4.676,59.44,0,4.697,1.7,1.7,0.95,0,0,0,0,1.034,1.288,0.19,0,0,0,0,0
"2018-01-12 01:32:00",1037354,0,1.525,-2.355,-4.426,58.89,0,20.77,0.95,1.7,0,0,0,0,0,0.871,1.3,0,0,0,0,0,0
"2018-01-12 01:33:00",1037355,0,1.686,-1.746,-4.208,56.44,0,25.32,0.95,1.7,0,0,0,0,0,0.712,1.059,0,0,0,0,0,0
"2018-01-12 01:34:00",1037356,0,1.721,-1.69,-4.025,55.11,0,25.24,0.95,0.95,0,0,0,0,0,0.459,0.792,0,0,0,0,0,0
"2018-01-12 01:35:00",1037357,0,1.634,-1.815,-3.958,54.77,0,32.07,0.95,0.95,0,0,0,0,0,0.871,0.127,0,0,0,0,0,0
"2018-01-12 01:36:00",1037358,0,1.17,-1.997,-4.148,54.86,0,38.31,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-01-12 01:37:00",1037359,0,0.558,-2.261,-4.314,55.1,0,45.25,1.7,0.95,0.95,0.95,0,0,0,1.047,0.348,0.048,0.079,0,0,0,0
"2018-01-12 01:38:00",1037360,0,0.482,-2.399,-4.235,55.92,0,73.96,1.7,1.7,0.95,0.95,0,0,0,0.896,1.012,0.76,0.807,0,0,0,0
"2018-01-12 01:39:00",1037361,0,0.8,-2.405,-4.125,56.48,0,80.4,1.7,1.7,0.95,0.95,0,0,0,1.087,0.943,0.792,0.412,0,0,0,0
"2018-01-12 01:40:00",1037362,0,0.915,-2.566,-4.205,56.57,0,81,0.95,0.95,0.95,0,0,0,0,0.538,0.807,0.633,0,0,0,0,0
"2018-01-12 01:41:00",1037363,0,0.66,-2.816,-4.367,56.74,0,54,1.7,2.45,1.7,1.7,0,0,0,0.278,0.772,0.706,0.628,0,0,0,0
"2018-01-12 01:42:00",1037364,0,-0.701,-3.723,-4.759,58.27,0,270,1.7,2.45,2.45,1.7,0,0,0,0.262,0.582,0.659,0.471,0,0,0,0
"2018-01-12 01:43:00",1037365,0,-1.12,-3.963,-4.817,60.51,0,278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:44:00",1037366,0,-1.509,-3.98,-4.795,61.28,0,278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:45:00",1037367,0,-1.566,-3.959,-4.784,61.73,0,278.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 01:46:00",1037368,0,-1.489,-3.938,-4.776,62.03,0,8.14,0,0,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0
"2018-01-12 01:47:00",1037369,0,-1.55,-3.913,-4.767,62.27,0,1.956,0,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0,0
"2018-01-12 01:48:00",1037370,0,-1.484,-3.811,-4.714,62.45,0,360,0.95,0.95,0.95,0,0,0,0,0.079,0.38,0.079,0,0,0,0,0
"2018-01-12 01:49:00",1037371,0,-1.687,-3.762,-4.629,62.44,0,339.6,2.45,1.7,1.7,1.7,0,0,0,1.083,1.049,0.854,0.544,0,0,0,0
"2018-01-12 01:50:00",1037372,0,-2.183,-3.814,-4.547,62.68,0,335.8,2.45,1.7,1.7,1.7,0,0,0,0.933,1.325,1.002,0.532,0,0,0,0
"2018-01-12 01:51:00",1037373,-1,-2.177,-3.825,-4.528,63.14,0,347,2.45,2.45,1.7,0.95,0,0,0,1.487,1.7,1.047,0.301,0,0,0,0
"2018-01-12 01:52:00",1037374,-1,-2.605,-3.91,-4.67,63.39,0,332.5,2.45,2.45,1.7,0,0,0,0,2.125,1.738,0.757,0,0,0,0,0
"2018-01-12 01:53:00",1037375,-1,-2.77,-4.121,-4.814,63.82,0,340.7,2.45,1.7,0.95,0,0,0,0,1.975,1.475,0.253,0,0,0,0,0
"2018-01-12 01:54:00",1037376,-1,-2.899,-4.345,-4.968,64.38,0,335.4,2.45,1.7,0.95,0,0,0,0,2.2,1.55,0.538,0,0,0,0,0
"2018-01-12 01:55:00",1037377,-1,-2.853,-4.353,-5.058,65.1,0,350.7,2.45,1.7,0.95,0,0,0,0,1.199,1.413,0.317,0,0,0,0,0
"2018-01-12 01:56:00",1037378,-1,-2.495,-4.172,-5.078,64.95,0,13.79,1.7,1.7,0,0,0,0,0,0.863,0.883,0,0,0,0,0,0
"2018-01-12 01:57:00",1037379,-1,-2.49,-4.243,-5.118,64.74,0,351.9,2.45,1.7,0,0,0,0,0,1.8,1.363,0,0,0,0,0,0
"2018-01-12 01:58:00",1037380,-1,-2.621,-4.298,-5.159,64.98,0,7.155,1.7,1.7,0,0,0,0,0,1.388,0.94,0,0,0,0,0,0
"2018-01-12 01:59:00",1037381,-1,-2.622,-4.234,-5.17,64.76,0,1.915,1.7,1.7,0,0,0,0,0,1.5,1.087,0,0,0,0,0,0
"2018-01-12 02:00:00",1037382,-1,-2.607,-4.283,-5.21,64.61,0,348.6,1.7,1.7,0,0,0,0,0,1.588,1.027,0,0,0,0,0,0
"2018-01-12 02:01:00",1037383,-1,-2.56,-4.411,-5.263,64.84,0,353.3,1.7,0.95,0,0,0,0,0,1.463,0.063,0,0,0,0,0,0
"2018-01-12 02:02:00",1037384,-1,-2.564,-4.535,-5.32,65.27,0,0.855,1.7,1.7,0,0,0,0,0,1.538,0.392,0,0,0,0,0,0
"2018-01-12 02:03:00",1037385,-1,-2.567,-4.588,-5.367,65.59,0,8.59,2.45,1.7,0,0,0,0,0,1.813,1.037,0,0,0,0,0,0
"2018-01-12 02:04:00",1037386,-1,-2.491,-4.632,-5.409,65.76,0,8.29,2.45,1.7,0,0,0,0,0,1.738,1.138,0,0,0,0,0,0
"2018-01-12 02:05:00",1037387,-1,-2.339,-4.602,-5.42,65.75,0,14.47,1.7,1.7,0.95,0,0,0,0,1.413,1.388,0.364,0,0,0,0,0
"2018-01-12 02:06:00",1037388,-1,-2.21,-4.499,-5.406,65.27,0,25.83,1.7,1.7,0.95,0,0,0,0,1.175,1.338,0.396,0,0,0,0,0
"2018-01-12 02:07:00",1037389,-1,-2.12,-4.378,-5.397,64.69,0,19.23,1.7,1.7,0,0,0,0,0,1.113,1.175,0,0,0,0,0,0
"2018-01-12 02:08:00",1037390,-1,-2.079,-4.391,-5.359,64.51,0,7.885,1.7,1.7,0,0,0,0,0,1.45,1.213,0,0,0,0,0,0
"2018-01-12 02:09:00",1037391,-1,-2.071,-4.415,-5.34,64.82,0,10.78,1.7,1.7,0.95,0,0,0,0,1.463,1.375,0.048,0,0,0,0,0
"2018-01-12 02:10:00",1037392,-1,-2.045,-4.235,-5.325,64.64,0,36.27,1.7,2.45,1.7,0.95,0,0,0,1.363,1.65,0.852,0.142,0,0,0,0
"2018-01-12 02:11:00",1037393,0,-1.929,-3.966,-5.301,64.04,0,50.91,1.7,2.45,1.7,0.95,0,0,0,0.984,1.625,0.924,0.095,0,0,0,0
"2018-01-12 02:12:00",1037394,0,-1.793,-3.652,-5.338,63.14,0,36.77,1.7,1.7,0.95,0,0,0,0,0.88,1.563,0.57,0,0,0,0,0
"2018-01-12 02:13:00",1037395,0,-1.8,-3.712,-5.43,62.32,0,1.69,1.7,1.7,0.95,0.95,0,0,0,1.375,1.563,0.649,0.063,0,0,0,0
"2018-01-12 02:14:00",1037396,0,-1.789,-3.545,-5.369,62.67,0,15.44,1.7,1.7,1.7,0,0,0,0,0.949,1.525,0.829,0,0,0,0,0
"2018-01-12 02:15:00",1037397,0,-1.695,-3.053,-5.308,61.61,0,22.89,0.95,1.7,0,0,0,0,0,0.063,1.138,0,0,0,0,0,0
"2018-01-12 02:16:00",1037398,0,-1.705,-3.296,-5.339,60.64,0,21.13,0.95,1.7,0,0,0,0,0,0.649,1.138,0,0,0,0,0,0
"2018-01-12 02:17:00",1037399,0,-1.788,-3.561,-5.354,61.16,0,352,1.7,1.7,1.7,0.95,0,0,0,1.213,1.338,0.81,0.332,0,0,0,0
"2018-01-12 02:18:00",1037400,0,-1.903,-3.475,-5.329,61.28,0,338.4,1.7,2.45,1.7,0.95,0,0,0,1.413,1.688,1.125,0.618,0,0,0,0
"2018-01-12 02:19:00",1037401,0,-1.993,-3.729,-5.381,61.09,0,333.2,1.7,1.7,1.7,0.95,0,0,0,1.2,1.438,0.964,0.427,0,0,0,0
"2018-01-12 02:20:00",1037402,0,-1.896,-3.51,-5.333,61.96,0,341.4,0.95,1.7,0.95,0,0,0,0,0.396,0.997,0.142,0,0,0,0,0
"2018-01-12 02:21:00",1037403,0,-1.774,-3.084,-5.167,60.71,0,358.8,0.95,1.7,0.95,0,0,0,0,0.396,1.2,0.032,0,0,0,0,0
"2018-01-12 02:22:00",1037404,0,-1.732,-3.189,-5.103,60.03,0,0.096,0.95,1.7,0.95,0,0,0,0,0.839,1.413,0.237,0,0,0,0,0
"2018-01-12 02:23:00",1037405,0,-1.674,-3.125,-5.046,60.16,0,8.35,0.95,1.7,1.7,0,0,0,0,0.554,1.513,0.899,0,0,0,0,0
"2018-01-12 02:24:00",1037406,0,-1.613,-3.064,-4.995,59.96,0,30.1,0,1.7,0.95,0,0,0,0,0,1.15,0.443,0,0,0,0,0
"2018-01-12 02:25:00",1037407,0,-1.645,-3.118,-5.056,59.91,0,38.89,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-12 02:26:00",1037408,0,-1.793,-3.394,-5.204,59.9,0,38.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:27:00",1037409,0,-1.939,-3.772,-5.355,60.17,0,38.94,0,0.95,1.7,0.95,0,0,0,0,0.332,0.44,0.364,0,0,0,0
"2018-01-12 02:28:00",1037410,0,-2.075,-4.113,-5.51,61.45,0,99.4,0,1.7,1.7,1.7,0,0,0,0,1.138,1.313,1.213,0,0,0,0
"2018-01-12 02:29:00",1037411,0,-2.181,-4.242,-5.658,62.88,0,122.3,0,1.7,1.7,1.7,0,0,0,0,1.225,1.238,0.81,0,0,0,0
"2018-01-12 02:30:00",1037412,0,-2.858,-4.734,-5.823,63.07,0,177.5,1.7,2.45,1.7,1.7,0,0,0,1.108,1.638,1.313,1.015,0,0,0,0
"2018-01-12 02:31:00",1037413,0,-3.155,-5.024,-5.814,64.64,0,141.4,0.95,1.7,1.7,0.95,0,0,0,0.063,1.109,0.984,0.38,0,0,0,0
"2018-01-12 02:32:00",1037414,0,-3.055,-4.94,-5.749,65.77,0,139.9,0,1.7,0.95,0.95,0,0,0,0,0.927,0.792,0.158,0,0,0,0
"2018-01-12 02:33:00",1037415,0,-3.126,-4.974,-5.721,65.93,0,140.4,0,0.95,1.7,0.95,0,0,0,0,0.665,0.848,0.332,0,0,0,0
"2018-01-12 02:34:00",1037416,0,-3.154,-5.088,-5.769,65.98,0,143.5,0,1.7,1.7,0.95,0,0,0,0,1.084,0.937,0.602,0,0,0,0
"2018-01-12 02:35:00",1037417,0,-3.369,-5.291,-5.826,66.32,0,225.6,0,1.7,0.95,0.95,0,0,0,0,1.034,0.649,0.111,0,0,0,0
"2018-01-12 02:36:00",1037418,0,-3.457,-5.223,-5.8,67.01,0,225.6,0,1.7,0.95,0,0,0,0,0,0.993,0.665,0,0,0,0,0
"2018-01-12 02:37:00",1037419,0,-3.46,-5.095,-5.786,67.05,0,225.5,0,1.7,0.95,0,0,0,0,0,0.981,0.396,0,0,0,0,0
"2018-01-12 02:38:00",1037420,0,-3.433,-5.023,-5.821,66.67,0,222.9,0,1.7,0.95,0.95,0,0,0,0,1.138,0.697,0.048,0,0,0,0
"2018-01-12 02:39:00",1037421,0,-3.57,-5.024,-5.879,65.98,0,229.5,1.7,1.7,1.7,0.95,0,0,0,0.812,1.463,1.163,0.649,0,0,0,0
"2018-01-12 02:40:00",1037422,0,-3.746,-4.984,-5.826,65.81,0,231.9,1.7,1.7,1.7,0.95,0,0,0,0.987,1.513,1.3,0.712,0,0,0,0
"2018-01-12 02:41:00",1037423,0,-3.859,-4.892,-5.818,65.64,0,244.7,1.7,1.7,1.7,0.95,0,0,0,1.5,1.575,1.2,0.602,0,0,0,0
"2018-01-12 02:42:00",1037424,0,-3.995,-4.894,-5.877,65.29,0,249.8,1.7,1.7,1.7,0.95,0,0,0,1.5,1.525,1.225,0.443,0,0,0,0
"2018-01-12 02:43:00",1037425,0,-4.083,-4.923,-5.948,64.87,0,258.2,1.7,1.7,1.7,0,0,0,0,1.388,1.488,0.893,0,0,0,0,0
"2018-01-12 02:44:00",1037426,0,-4.193,-5.024,-6.059,64.84,0,249.1,1.7,2.45,1.7,0.95,0,0,0,1.4,1.475,0.915,0.016,0,0,0,0
"2018-01-12 02:45:00",1037427,0,-4.242,-4.947,-6.063,65.22,0,247.5,1.7,1.7,1.7,0,0,0,0,1.263,1.288,0.927,0,0,0,0,0
"2018-01-12 02:46:00",1037428,0,-4.209,-4.882,-6.01,65.26,0,260,1.7,1.7,1.7,0,0,0,0,1.488,1.2,0.82,0,0,0,0,0
"2018-01-12 02:47:00",1037429,0,-4.125,-4.839,-6,65.21,0,265,1.7,1.7,0.95,0,0,0,0,1.188,0.915,0.095,0,0,0,0,0
"2018-01-12 02:48:00",1037430,0,-4.032,-4.763,-5.973,65.16,0,265.1,1.7,1.7,0.95,0,0,0,0,1.388,1.087,0.649,0,0,0,0,0
"2018-01-12 02:49:00",1037431,0,-3.947,-4.657,-5.91,65.01,0,273.4,2.45,1.7,1.7,0.95,0,0,0,1.575,1.25,0.889,0.206,0,0,0,0
"2018-01-12 02:50:00",1037432,0,-3.891,-4.52,-5.703,64.35,0,284.2,2.45,1.7,1.7,0.95,0,0,0,1.538,1.288,0.889,0.222,0,0,0,0
"2018-01-12 02:51:00",1037433,-1,-3.854,-4.413,-5.628,63.57,0,287.1,1.7,1.7,0.95,0,0,0,0,1.45,1.175,0.665,0,0,0,0,0
"2018-01-12 02:52:00",1037434,-1,-3.834,-4.349,-5.605,63.12,0,302.2,1.7,1.7,0,0,0,0,0,1.238,0.962,0,0,0,0,0,0
"2018-01-12 02:53:00",1037435,-1,-3.822,-4.3,-5.565,62.65,0,294.9,1.7,1.7,0.95,0,0,0,0,1.55,1.238,0.618,0,0,0,0,0
"2018-01-12 02:54:00",1037436,-1,-3.827,-4.273,-5.588,62.14,0,287.8,1.7,1.7,0.95,0,0,0,0,1.225,0.993,0.127,0,0,0,0,0
"2018-01-12 02:55:00",1037437,-1,-3.794,-4.252,-5.689,61.61,0,288.1,1.7,0.95,0,0,0,0,0,1.163,0.871,0,0,0,0,0,0
"2018-01-12 02:56:00",1037438,-1,-3.764,-4.279,-5.819,61.4,0,288.8,1.7,1.7,0,0,0,0,0,1.213,1.025,0,0,0,0,0,0
"2018-01-12 02:57:00",1037439,-1,-3.746,-4.337,-5.976,61.36,0,293.4,1.7,1.7,0,0,0,0,0,1.188,1.025,0,0,0,0,0,0
"2018-01-12 02:58:00",1037440,-1,-3.709,-4.345,-6.041,61.01,0,293.6,1.7,1.7,0,0,0,0,0,1.288,1.025,0,0,0,0,0,0
"2018-01-12 02:59:00",1037441,-1,-3.677,-4.373,-6.096,60.95,0,289.8,1.7,1.7,0,0,0,0,0,1.363,0.972,0,0,0,0,0,0
"2018-01-12 03:00:00",1037442,-1,-3.648,-4.431,-6.206,61.12,0,287,1.7,0.95,0,0,0,0,0,1.075,0.396,0,0,0,0,0,0
"2018-01-12 03:01:00",1037443,-1,-3.638,-4.457,-6.283,61.12,0,286,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-01-12 03:02:00",1037444,-1,-3.641,-4.439,-6.351,60.96,0,284.4,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-12 03:03:00",1037445,-1,-3.628,-4.436,-6.432,60.87,0,285.2,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-12 03:04:00",1037446,-1,-3.619,-4.466,-6.51,61.07,0,283.8,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-12 03:05:00",1037447,-1,-3.618,-4.467,-6.536,60.96,0,279.5,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-12 03:06:00",1037448,-1,-3.593,-4.441,-6.556,60.67,0,279.4,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-12 03:07:00",1037449,-1,-3.564,-4.47,-6.564,60.77,0,277.7,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-12 03:08:00",1037450,-1,-3.555,-4.516,-6.557,60.95,0,272.3,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-12 03:09:00",1037451,-1,-3.599,-4.591,-6.533,61.07,0,267.2,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-12 03:10:00",1037452,-1,-3.68,-4.662,-6.534,61.28,0,265.7,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0,0
"2018-01-12 03:11:00",1037453,0,-3.746,-4.939,-6.592,61.86,0,265.7,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-12 03:12:00",1037454,0,-3.797,-5.19,-6.663,62.97,0,265.8,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-12 03:13:00",1037455,0,-3.783,-5.27,-6.715,63.52,0,266,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-12 03:14:00",1037456,0,-3.826,-5.299,-6.781,63.82,0,266.1,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-12 03:15:00",1037457,0,-3.831,-5.338,-6.845,64.13,0,266.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:16:00",1037458,0,-3.815,-5.372,-6.911,64.5,0,267.7,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-12 03:17:00",1037459,0,-3.818,-5.414,-6.98,64.87,0,267.7,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-12 03:18:00",1037460,0,-3.802,-5.427,-7.025,65.13,0,267.7,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-12 03:19:00",1037461,0,-3.773,-5.428,-7.056,65.34,0,267.7,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-12 03:20:00",1037462,0,-3.737,-5.42,-7.098,65.58,0,267.7,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-12 03:21:00",1037463,0,-3.722,-5.422,-7.149,65.89,0,267.7,0,0.95,0.95,0,0,0,0,0,0.079,0.649,0,0,0,0,0
"2018-01-12 03:22:00",1037464,0,-3.729,-5.424,-7.196,66.17,0,267.7,0,0.95,0.95,0,0,0,0,0,0.665,0.443,0,0,0,0,0
"2018-01-12 03:23:00",1037465,0,-3.766,-5.509,-7.241,66.44,0,267.7,0,0.95,0.95,0,0,0,0,0,0.776,0.253,0,0,0,0,0
"2018-01-12 03:24:00",1037466,0,-3.812,-5.59,-7.27,66.75,0,267.7,0,0.95,0.95,0,0,0,0,0,0.839,0.079,0,0,0,0,0
"2018-01-12 03:25:00",1037467,0,-3.863,-5.705,-7.295,66.93,0,267.7,0,1.7,0.95,0,0,0,0,0,1.037,0.222,0,0,0,0,0
"2018-01-12 03:26:00",1037468,0,-3.932,-5.913,-7.315,67.12,0,267.7,0,1.7,0.95,0.95,0,0,0,0,1.15,0.728,0.111,0,0,0,0
"2018-01-12 03:27:00",1037469,0,-3.939,-5.81,-7.333,67.76,0,267.7,0,1.7,0.95,0.95,0,0,0,0,1.3,0.903,0.19,0,0,0,0
"2018-01-12 03:28:00",1037470,0,-3.942,-5.896,-7.369,67.72,0,267.8,0,1.7,0.95,0.95,0,0,0,0,1.388,0.903,0.127,0,0,0,0
"2018-01-12 03:29:00",1037471,0,-3.943,-5.93,-7.408,67.75,0,267.8,0,1.7,0.95,0.95,0,0,0,0,1.538,0.887,0.222,0,0,0,0
"2018-01-12 03:30:00",1037472,0,-3.978,-6.104,-7.448,67.64,0,281,0,2.45,1.7,0.95,0,0,0,0,1.663,0.972,0.348,0,0,0,0
"2018-01-12 03:31:00",1037473,0,-4.079,-6.375,-7.47,67.72,0,51.42,0,2.45,1.7,0.95,0,0,0,0,1.875,0.977,0.412,0,0,0,0
"2018-01-12 03:32:00",1037474,0,-4.193,-6.569,-7.483,68.22,0,54.08,0,2.45,1.7,0.95,0,0,0,0,1.875,0.88,0.158,0,0,0,0
"2018-01-12 03:33:00",1037475,0,-4.309,-6.719,-7.497,68.69,0,62.55,1.7,2.45,1.7,0.95,0,0,0,1.087,1.95,0.981,0.396,0,0,0,0
"2018-01-12 03:34:00",1037476,0,-4.402,-6.826,-7.511,69.19,0,63.31,1.7,2.45,1.7,0.95,0,0,0,1.3,2.013,0.99,0.57,0,0,0,0
"2018-01-12 03:35:00",1037477,0,-4.442,-6.847,-7.522,69.69,0,63.93,1.7,2.45,1.7,0.95,0,0,0,1.488,2.063,1.053,0.586,0,0,0,0
"2018-01-12 03:36:00",1037478,0,-4.462,-6.902,-7.538,69.93,0,65.2,1.7,2.45,1.7,0.95,0,0,0,1.663,1.975,0.993,0.396,0,0,0,0
"2018-01-12 03:37:00",1037479,0,-4.479,-6.893,-7.54,70.24,0,63.33,2.45,2.45,1.7,0.95,0,0,0,1.688,1.963,0.98,0.412,0,0,0,0
"2018-01-12 03:38:00",1037480,0,-4.44,-6.818,-7.537,70.42,0,56.84,1.7,2.45,0.95,0.95,0,0,0,1.563,1.8,0.665,0.032,0,0,0,0
"2018-01-12 03:39:00",1037481,0,-4.402,-6.765,-7.505,70.37,0,51.55,1.7,2.45,1.7,0.95,0,0,0,1.575,1.7,0.883,0.269,0,0,0,0
"2018-01-12 03:40:00",1037482,0,-4.408,-6.746,-7.455,70.21,0,47.65,1.7,1.7,0.95,0,0,0,0,1.538,1.513,0.602,0,0,0,0,0
"2018-01-12 03:41:00",1037483,0,-4.414,-6.711,-7.406,70.14,0,43.67,1.7,1.7,0.95,0,0,0,0,1.513,1.425,0.57,0,0,0,0,0
"2018-01-12 03:42:00",1037484,0,-4.353,-6.632,-7.336,70.12,0,34.74,1.7,1.7,0.95,0,0,0,0,1.563,1.325,0.317,0,0,0,0,0
"2018-01-12 03:43:00",1037485,0,-4.285,-6.558,-7.255,70.03,0,33.61,2.45,1.7,0.95,0.95,0,0,0,1.713,1.513,0.807,0.158,0,0,0,0
"2018-01-12 03:44:00",1037486,0,-4.193,-6.491,-7.189,69.9,0,34.21,2.45,1.7,0.95,0.95,0,0,0,1.738,1.475,0.776,0.111,0,0,0,0
"2018-01-12 03:45:00",1037487,0,-4.136,-6.464,-7.168,69.76,0,28.11,1.7,1.7,0.95,0,0,0,0,1.6,1.213,0.142,0,0,0,0,0
"2018-01-12 03:46:00",1037488,0,-4.043,-6.461,-7.17,69.75,0,24.36,1.7,1.7,0,0,0,0,0,1.5,1.125,0,0,0,0,0,0
"2018-01-12 03:47:00",1037489,0,-3.978,-6.453,-7.17,69.81,0,24.9,1.7,1.7,0,0,0,0,0,1.413,1.138,0,0,0,0,0,0
"2018-01-12 03:48:00",1037490,0,-3.926,-6.398,-7.162,69.84,0,25.1,1.7,1.7,0,0,0,0,0,1.313,1.138,0,0,0,0,0,0
"2018-01-12 03:49:00",1037491,0,-3.838,-6.368,-7.139,69.75,0,30.22,1.7,1.7,0.95,0,0,0,0,1.213,1.213,0.079,0,0,0,0,0
"2018-01-12 03:50:00",1037492,0,-3.773,-6.359,-7.108,69.64,0,29.77,1.7,1.7,0,0,0,0,0,0.99,1.05,0,0,0,0,0,0
"2018-01-12 03:51:00",1037493,-1,-3.641,-6.353,-7.069,69.57,0,28.14,0.95,1.7,0,0,0,0,0,0.317,0.984,0,0,0,0,0,0
"2018-01-12 03:52:00",1037494,-1,-3.574,-6.352,-7.052,69.51,0,29.88,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-01-12 03:53:00",1037495,-1,-3.567,-6.307,-7.018,69.47,0,29.82,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0
"2018-01-12 03:54:00",1037496,-1,-3.569,-6.254,-6.985,69.38,0,27.95,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-12 03:55:00",1037497,-1,-3.574,-6.167,-6.954,69.25,0,27.68,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-01-12 03:56:00",1037498,-1,-3.591,-6.078,-6.892,69.02,0,27.68,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-12 03:57:00",1037499,-1,-3.615,-6.02,-6.839,68.77,0,27.68,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-12 03:58:00",1037500,-1,-3.632,-5.949,-6.795,68.59,0,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 03:59:00",1037501,-1,-3.655,-5.84,-6.734,68.57,0,23.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:00:00",1037502,-1,-3.66,-5.679,-6.665,68.62,0,327.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 04:01:00",1037503,-1,-3.627,-5.427,-6.555,68.48,0,298.9,1.7,1.7,1.7,0.95,0,0,0,0.762,0.329,0.12,0.142,0,0,0,0
"2018-01-12 04:02:00",1037504,-1,-3.823,-5.548,-6.635,67.34,0,298.5,1.7,1.7,1.7,1.7,0,0,0,1.138,1.127,1.032,0.737,0,0,0,0
"2018-01-12 04:03:00",1037505,-1,-3.986,-5.767,-6.737,67.32,0,301.9,1.7,1.7,1.7,0.95,0,0,0,0.993,1.09,1.04,0.538,0,0,0,0
"2018-01-12 04:04:00",1037506,-1,-4.027,-6.082,-6.917,67.97,0,310.6,1.7,1.7,1.7,0.95,0,0,0,1.35,0.987,1.062,0.523,0,0,0,0
"2018-01-12 04:05:00",1037507,-1,-4,-6.23,-7.087,68.81,0,312.7,2.45,1.7,1.7,0.95,0,0,0,1.675,0.912,0.883,0.174,0,0,0,0
"2018-01-12 04:06:00",1037508,-1,-3.949,-6.156,-7.191,69.45,0,319.6,2.45,1.7,1.7,0.95,0,0,0,1.713,1.263,0.927,0.269,0,0,0,0
"2018-01-12 04:07:00",1037509,-1,-3.888,-6.2,-7.313,69.95,0,325,2.45,1.7,1.7,0.95,0,0,0,1.888,1.375,1.188,0.76,0,0,0,0
"2018-01-12 04:08:00",1037510,-1,-3.689,-6.019,-7.384,70.25,0,328.3,2.45,2.45,1.7,0.95,0,0,0,2.138,1.613,1.363,0.855,0,0,0,0
"2018-01-12 04:09:00",1037511,-1,-3.478,-5.434,-7.279,69.42,0,328,2.45,2.45,1.7,0.95,0,0,0,2.213,1.75,1.175,0.602,0,0,0,0
"2018-01-12 04:10:00",1037512,-1,-3.214,-4.801,-6.953,66.53,0,329,2.45,2.45,1.7,0.95,0,0,0,1.913,1.75,0.949,0.19,0,0,0,0
"2018-01-12 04:11:00",1037513,0,-3.038,-4.505,-6.877,63.94,0,327.3,1.7,1.7,1.7,0.95,0,0,0,1.4,1.588,1,0.427,0,0,0,0
"2018-01-12 04:12:00",1037514,0,-2.937,-4.314,-6.711,61.92,0,325.7,2.45,2.45,1.7,0.95,0,0,0,1.688,1.8,1.113,0.665,0,0,0,0
"2018-01-12 04:13:00",1037515,0,-3.17,-4.461,-6.785,60.56,0,340.3,2.45,2.45,1.7,0.95,0,0,0,1.713,1.5,0.752,0.38,0,0,0,0
"2018-01-12 04:14:00",1037516,0,-3.244,-4.782,-6.856,61.75,0,341.2,2.45,2.45,1.7,0.95,0,0,0,1.925,1.55,0.893,0.253,0,0,0,0
"2018-01-12 04:15:00",1037517,0,-3.215,-4.98,-6.925,62.37,0,340.6,2.45,1.7,0.95,0.95,0,0,0,1.95,1.475,0.712,0.079,0,0,0,0
"2018-01-12 04:16:00",1037518,0,-3.093,-4.68,-6.852,61.48,0,345.6,2.45,1.7,1.7,0.95,0,0,0,2.088,1.313,1.009,0.649,0,0,0,0
"2018-01-12 04:17:00",1037519,0,-3.017,-4.532,-6.683,60.64,0,344.7,2.45,1.7,1.7,0.95,0,0,0,2.1,1.375,0.987,0.697,0,0,0,0
"2018-01-12 04:18:00",1037520,0,-3.006,-4.465,-6.618,60.4,0,350.3,2.45,2.45,1.7,0.95,0,0,0,2.063,1.688,1.263,0.871,0,0,0,0
"2018-01-12 04:19:00",1037521,0,-3.273,-4.543,-6.692,60.62,0,0.376,2.45,2.45,1.7,1.7,0,0,0,2.2,1.938,1.488,1.012,0,0,0,0
"2018-01-12 04:20:00",1037522,0,-3.475,-4.615,-6.729,60.42,0,0.802,2.45,2.45,1.7,0.95,0,0,0,2.225,1.9,1.175,0.554,0,0,0,0
"2018-01-12 04:21:00",1037523,0,-3.45,-4.556,-6.72,59.41,0,0.079,2.45,2.45,1.7,0.95,0,0,0,2.063,1.825,1.062,0.317,0,0,0,0
"2018-01-12 04:22:00",1037524,0,-3.272,-4.551,-6.713,58.88,0,3.179,2.45,2.45,1.7,0.95,0,0,0,2.15,2.025,1.2,0.728,0,0,0,0
"2018-01-12 04:23:00",1037525,0,-3.162,-4.582,-6.722,58.82,0,16.79,3.2,2.45,1.7,1.7,0,0,0,2.475,2.388,1.625,1.25,0,0,0,0
"2018-01-12 04:24:00",1037526,0,-3.099,-4.99,-6.848,60.34,0,21.17,3.2,3.2,2.45,1.7,0,0,0,2.725,2.475,1.85,1.463,0,0,0,0
"2018-01-12 04:25:00",1037527,0,-2.93,-4.936,-6.92,61.06,0,23.23,3.2,3.2,2.45,1.7,0,0,0,2.938,2.725,1.988,1.463,0,0,0,0
"2018-01-12 04:26:00",1037528,0,-2.669,-4.66,-6.772,59.26,0,23.63,3.2,3.2,2.45,1.7,0,0,0,3.05,2.913,2.025,1.538,0,0,0,0
"2018-01-12 04:27:00",1037529,0,-2.664,-4.825,-6.589,58.77,0,24.65,3.2,3.2,2.45,1.7,0,0,0,3.088,2.913,1.875,1.45,0,0,0,0
"2018-01-12 04:28:00",1037530,0,-2.488,-4.99,-6.425,59.86,0,24.25,3.2,3.2,2.45,1.7,0,0,0,3.038,2.95,1.788,1.35,0,0,0,0
"2018-01-12 04:29:00",1037531,0,-2.306,-5.024,-6.254,61.17,0,26.02,3.2,3.2,2.45,1.7,0,0,0,2.875,2.775,1.763,1.338,0,0,0,0
"2018-01-12 04:30:00",1037532,0,-2.018,-4.86,-6.094,62.32,0,26.68,3.2,3.2,2.45,1.7,0,0,0,2.75,2.788,1.725,1.325,0,0,0,0
"2018-01-12 04:31:00",1037533,0,-1.865,-4.809,-5.989,62.57,0,27.39,3.2,3.2,2.45,1.7,0,0,0,2.825,2.775,1.675,1.288,0,0,0,0
"2018-01-12 04:32:00",1037534,0,-1.73,-4.749,-5.896,63.02,0,29.37,3.2,3.2,2.45,1.7,0,0,0,2.738,2.913,1.8,1.413,0,0,0,0
"2018-01-12 04:33:00",1037535,0,-1.648,-4.336,-5.751,62.97,0,32.64,3.2,3.2,2.45,1.7,0,0,0,2.75,2.925,1.85,1.338,0,0,0,0
"2018-01-12 04:34:00",1037536,0,-1.638,-4.288,-5.648,61.88,0,34.1,3.2,3.2,2.45,1.7,0,0,0,2.75,2.688,1.763,1.375,0,0,0,0
"2018-01-12 04:35:00",1037537,0,-1.668,-4.777,-5.703,62.14,0,34.44,3.2,3.2,1.7,1.7,0,0,0,2.55,2.338,1.475,1.106,0,0,0,0
"2018-01-12 04:36:00",1037538,0,-1.692,-5.148,-5.821,63.29,0,36.49,3.2,2.45,1.7,1.7,0,0,0,2.438,2.113,1.275,0.956,0,0,0,0
"2018-01-12 04:37:00",1037539,0,-1.665,-5.309,-5.938,64.38,0,38.72,3.2,2.45,1.7,1.7,0,0,0,2.513,2.075,1.25,0.832,0,0,0,0
"2018-01-12 04:38:00",1037540,0,-1.66,-5.363,-6.041,65.13,0,43.02,3.2,2.45,1.7,1.7,0,0,0,2.625,2.125,1.25,0.94,0,0,0,0
"2018-01-12 04:39:00",1037541,0,-1.649,-5.285,-6.153,65.55,0,45.36,3.2,2.45,1.7,1.7,0,0,0,2.588,2.175,1.3,0.943,0,0,0,0
"2018-01-12 04:40:00",1037542,0,-1.562,-5.156,-6.248,65.65,0,48.32,3.2,2.45,1.7,1.7,0,0,0,2.45,2.1,1.275,0.852,0,0,0,0
"2018-01-12 04:41:00",1037543,0,-1.514,-5.107,-6.324,65.5,0,50.52,2.45,2.45,1.7,0.95,0,0,0,2.288,1.888,1.15,0.681,0,0,0,0
"2018-01-12 04:42:00",1037544,0,-1.513,-4.941,-6.364,65.62,0,54.16,2.45,2.45,1.7,0.95,0,0,0,2.2,1.988,1.313,0.855,0,0,0,0
"2018-01-12 04:43:00",1037545,0,-1.466,-4.678,-6.333,65.28,0,57.95,2.45,2.45,1.7,0.95,0,0,0,2.1,1.863,1.25,0.728,0,0,0,0
"2018-01-12 04:44:00",1037546,0,-1.448,-4.604,-6.312,64.65,0,60.08,2.45,2.45,1.7,0.95,0,0,0,1.975,1.788,1.2,0.538,0,0,0,0
"2018-01-12 04:45:00",1037547,0,-1.485,-4.661,-6.278,64.28,0,59.78,2.45,2.45,1.7,0.95,0,0,0,1.9,1.813,1.2,0.728,0,0,0,0
"2018-01-12 04:46:00",1037548,0,-1.52,-4.779,-6.26,64.24,0,59.42,2.45,2.45,1.7,1.7,0,0,0,1.875,1.925,1.338,0.883,0,0,0,0
"2018-01-12 04:47:00",1037549,0,-1.569,-4.785,-6.187,64.53,0,60.15,2.45,2.45,1.7,1.7,0,0,0,1.963,2.037,1.463,1.05,0,0,0,0
"2018-01-12 04:48:00",1037550,0,-1.593,-4.571,-6.177,65.08,0,57.6,2.45,2.45,1.7,1.7,0,0,0,1.925,2,1.363,0.927,0,0,0,0
"2018-01-12 04:49:00",1037551,0,-1.628,-4.172,-6.229,63.98,0,55.9,2.45,2.45,1.7,0.95,0,0,0,1.913,2.013,1.25,0.776,0,0,0,0
"2018-01-12 04:50:00",1037552,0,-1.676,-4.762,-6.357,62.61,0,55.26,2.45,2.45,1.7,0.95,0,0,0,1.8,2.063,1.225,0.823,0,0,0,0
"2018-01-12 04:51:00",1037553,-1,-1.738,-5.251,-6.448,63.15,0,53.72,2.45,2.45,1.7,0.95,0,0,0,1.788,2.025,1.113,0.665,0,0,0,0
"2018-01-12 04:52:00",1037554,-1,-1.812,-5.544,-6.542,64,0,53.13,2.45,2.45,1.7,0.95,0,0,0,1.775,1.963,1.087,0.618,0,0,0,0
"2018-01-12 04:53:00",1037555,-1,-1.877,-5.678,-6.615,64.72,0,53.08,2.45,2.45,1.7,0.95,0,0,0,1.725,2,1.087,0.618,0,0,0,0
"2018-01-12 04:54:00",1037556,-1,-1.954,-5.757,-6.675,65.16,0,53.01,2.45,2.45,1.7,0.95,0,0,0,1.738,2.037,1.062,0.586,0,0,0,0
"2018-01-12 04:55:00",1037557,-1,-1.982,-5.883,-6.741,65.54,0,53.56,2.45,2.45,1.7,0.95,0,0,0,1.75,2.15,1.2,0.823,0,0,0,0
"2018-01-12 04:56:00",1037558,-1,-1.979,-5.962,-6.818,65.93,0,60,2.45,2.45,1.7,0.95,0,0,0,1.763,2.175,1.188,0.712,0,0,0,0
"2018-01-12 04:57:00",1037559,-1,-1.969,-6.019,-6.898,66.26,0,62.09,2.45,2.45,1.7,0.95,0,0,0,1.763,2.325,1.2,0.792,0,0,0,0
"2018-01-12 04:58:00",1037560,-1,-1.953,-6.056,-6.935,66.52,0,63.92,2.45,3.2,1.7,0.95,0,0,0,1.825,2.45,1.263,0.744,0,0,0,0
"2018-01-12 04:59:00",1037561,-1,-1.909,-5.969,-6.949,66.78,0,65.47,2.45,3.2,1.7,1.7,0,0,0,1.888,2.563,1.275,0.873,0,0,0,0
"2018-01-12 05:00:00",1037562,-1,-1.896,-5.898,-6.971,66.77,0,63.87,2.45,3.2,1.7,1.7,0,0,0,1.988,2.6,1.413,1.034,0,0,0,0
"2018-01-12 05:01:00",1037563,-1,-1.838,-5.889,-6.976,66.65,0,59.83,2.45,3.2,1.7,1.7,0,0,0,2.113,2.625,1.45,1.034,0,0,0,0
"2018-01-12 05:02:00",1037564,-1,-1.836,-6.06,-6.998,66.62,0,56.62,2.45,3.2,1.7,1.7,0,0,0,2.2,2.413,1.263,0.868,0,0,0,0
"2018-01-12 05:03:00",1037565,-1,-1.915,-6.281,-7.04,67.02,0,59.42,2.45,3.2,1.7,1.7,0,0,0,2.25,2.5,1.35,0.962,0,0,0,0
"2018-01-12 05:04:00",1037566,-1,-2.025,-6.415,-7.085,67.69,0,59.96,2.45,3.2,1.7,1.7,0,0,0,2.238,2.513,1.4,1.006,0,0,0,0
"2018-01-12 05:05:00",1037567,-1,-2.048,-6.403,-7.088,68.32,0,60.11,2.45,3.2,2.45,1.7,0,0,0,2.163,2.413,1.438,1.04,0,0,0,0
"2018-01-12 05:06:00",1037568,-1,-2.019,-6.364,-7.078,68.6,0,59.81,2.45,3.2,1.7,1.7,0,0,0,2.25,2.525,1.438,1.059,0,0,0,0
"2018-01-12 05:07:00",1037569,-1,-2.056,-6.372,-7.077,68.67,0,58.71,2.45,3.2,1.7,1.7,0,0,0,2.338,2.413,1.35,0.99,0,0,0,0
"2018-01-12 05:08:00",1037570,-1,-2.113,-6.457,-7.092,68.78,0,54.21,2.45,2.45,1.7,1.7,0,0,0,2.35,2.1,1.2,0.829,0,0,0,0
"2018-01-12 05:09:00",1037571,-1,-2.194,-6.566,-7.115,69.01,0,49.86,2.45,2.45,1.7,0.95,0,0,0,2.263,1.575,0.418,0.19,0,0,0,0
"2018-01-12 05:10:00",1037572,-1,-2.658,-6.647,-7.128,69.37,0,46.26,2.45,1.7,0,0,0,0,0,2.013,0.712,0,0,0,0,0,0
"2018-01-12 05:11:00",1037573,0,-3.857,-6.703,-7.12,69.74,0,33.41,1.7,0.95,0.95,0.95,0,0,0,0.588,0.111,0.443,0.269,0,0,0,0
"2018-01-12 05:12:00",1037574,0,-4.5,-6.714,-7.109,70.1,0,43.34,1.7,0,0,0,0,0,0,1.065,0,0,0,0,0,0,0
"2018-01-12 05:13:00",1037575,0,-4.722,-6.677,-7.094,70.35,0,51.08,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-12 05:14:00",1037576,0,-4.902,-6.645,-7.096,70.4,0,51.15,1.7,0,0,0,0,0,0,1.081,0,0,0,0,0,0,0
"2018-01-12 05:15:00",1037577,0,-5.125,-6.641,-7.096,70.44,0,52,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-12 05:16:00",1037578,0,-5.32,-6.652,-7.095,70.45,0,52.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 05:17:00",1037579,0,-5.483,-6.672,-7.095,70.54,0,52.11,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-12 05:18:00",1037580,0,-5.563,-6.688,-7.082,70.64,0,44.43,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-12 05:19:00",1037581,0,-5.698,-6.736,-7.144,70.7,0,44.4,0,1.7,1.7,0.95,0,0,0,0,0.658,0.902,0.079,0,0,0,0
"2018-01-12 05:20:00",1037582,0,-5.859,-6.878,-7.276,71.07,0,44.41,0,0.95,1.7,0.95,0,0,0,0,0.206,0.741,0.079,0,0,0,0
"2018-01-12 05:21:00",1037583,0,-5.949,-6.836,-7.332,71.51,0,333.9,0,1.7,1.7,0.95,0,0,0,0,1.145,1.225,0.681,0,0,0,0
"2018-01-12 05:22:00",1037584,0,-6.068,-6.853,-7.472,71.95,0,295.5,0,1.7,1.7,0.95,0,0,0,0,0.638,0.93,0.237,0,0,0,0
"2018-01-12 05:23:00",1037585,0,-6.079,-6.768,-7.396,72.12,0,295.6,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-12 05:24:00",1037586,0,-6.065,-6.697,-7.361,72.02,0,295.6,0,1.7,1.7,0,0,0,0,0,0.643,0.915,0,0,0,0,0
"2018-01-12 05:25:00",1037587,0,-6.086,-6.635,-7.375,71.98,0,295.4,0,1.7,1.7,0,0,0,0,0,0.987,0.943,0,0,0,0,0
"2018-01-12 05:26:00",1037588,0,-6.112,-6.544,-7.276,71.89,0,295.1,0,0.95,0.95,0,0,0,0,0,0.681,0.665,0,0,0,0,0
"2018-01-12 05:27:00",1037589,0,-6.112,-6.459,-7.147,71.68,0,278.2,0.95,0.95,0.95,0,0,0,0,0.602,0.76,0.728,0,0,0,0,0
"2018-01-12 05:28:00",1037590,0,-6.096,-6.36,-7.104,71.45,0,275.8,1.7,1.7,0.95,0,0,0,0,0.896,1.025,0.839,0,0,0,0,0
"2018-01-12 05:29:00",1037591,0,-6.064,-6.321,-7.114,71.11,0,271.3,1.7,1.7,1.7,0,0,0,0,1.25,1.238,1,0,0,0,0,0
"2018-01-12 05:30:00",1037592,0,-6.021,-6.328,-7.121,70.87,0,270.3,1.7,1.7,1.7,0.95,0,0,0,1.225,1.35,1.163,0.063,0,0,0,0
"2018-01-12 05:31:00",1037593,0,-5.98,-6.245,-7.1,70.74,0,270.2,1.7,1.7,1.7,0,0,0,0,1.087,1.263,0.997,0,0,0,0,0
"2018-01-12 05:32:00",1037594,0,-5.945,-6.131,-7.103,70.49,0,270.2,1.7,1.7,1.7,0.95,0,0,0,1.1,1.275,0.943,0.032,0,0,0,0
"2018-01-12 05:33:00",1037595,0,-5.924,-6.143,-7.129,70.05,0,271.6,1.7,1.7,1.7,0.95,0,0,0,1.25,1.4,1.087,0.127,0,0,0,0
"2018-01-12 05:34:00",1037596,0,-5.91,-6.206,-7.141,69.76,0,277.6,1.7,1.7,1.7,0.95,0,0,0,1.087,1.225,1.075,0.301,0,0,0,0
"2018-01-12 05:35:00",1037597,0,-5.874,-6.344,-7.206,69.45,0,280,1.7,1.7,1.7,0.95,0,0,0,1.175,1.263,1.025,0.222,0,0,0,0
"2018-01-12 05:36:00",1037598,0,-5.823,-6.446,-7.32,69.3,0,278.8,1.7,1.7,0.95,0,0,0,0,1.225,1.313,0.903,0,0,0,0,0
"2018-01-12 05:37:00",1037599,0,-5.776,-6.593,-7.418,68.99,0,275.4,1.7,1.7,1.7,0,0,0,0,1.15,1.275,0.899,0,0,0,0,0
"2018-01-12 05:38:00",1037600,0,-5.705,-6.566,-7.461,69.38,0,274.9,1.7,0.95,0.95,0,0,0,0,0.968,0.823,0.728,0,0,0,0,0
"2018-01-12 05:39:00",1037601,0,-5.636,-6.402,-7.465,69.93,0,277.1,1.7,0.95,0.95,0,0,0,0,0.959,0.681,0.633,0,0,0,0,0
"2018-01-12 05:40:00",1037602,0,-5.575,-6.314,-7.471,69.91,0,283.1,1.7,0.95,0.95,0.95,0,0,0,1.087,0.744,0.744,0.095,0,0,0,0
"2018-01-12 05:41:00",1037603,0,-5.527,-6.232,-7.384,69.87,0,291,1.7,0.95,0.95,0.95,0,0,0,1.05,0.807,0.855,0.158,0,0,0,0
"2018-01-12 05:42:00",1037604,0,-5.495,-6.132,-7.253,69.73,0,294.2,1.7,1.7,1.7,0.95,0,0,0,1.1,0.984,0.993,0.412,0,0,0,0
"2018-01-12 05:43:00",1037605,0,-5.516,-6.066,-7.173,69.24,0,291.2,1.7,1.7,1.7,0.95,0,0,0,1.163,1.325,1.037,0.269,0,0,0,0
"2018-01-12 05:44:00",1037606,0,-5.52,-6.125,-7.136,68.04,0,291.3,1.7,1.7,1.7,0,0,0,0,1.025,1.388,1.037,0,0,0,0,0
"2018-01-12 05:45:00",1037607,0,-5.521,-6.148,-7.099,67.87,0,291.9,0.95,1.7,0.95,0,0,0,0,0.855,1.175,0.903,0,0,0,0,0
"2018-01-12 05:46:00",1037608,0,-5.508,-6.108,-7.055,68.52,0,292.5,0.95,1.7,0.95,0,0,0,0,0.649,0.975,0.776,0,0,0,0,0
"2018-01-12 05:47:00",1037609,0,-5.48,-6.122,-7.05,68.77,0,294.5,1.7,1.7,0.95,0,0,0,0,0.788,1.263,0.918,0,0,0,0,0
"2018-01-12 05:48:00",1037610,0,-5.489,-6.241,-7.082,69.01,0,300.2,0.95,1.7,0.95,0,0,0,0,0.776,1.075,0.855,0,0,0,0,0
"2018-01-12 05:49:00",1037611,0,-5.471,-6.328,-7.123,69.38,0,300.2,1.7,1.7,0.95,0,0,0,0,1.015,1.037,0.76,0,0,0,0,0
"2018-01-12 05:50:00",1037612,0,-5.471,-6.367,-7.164,69.53,0,300.1,1.7,1.7,0.95,0,0,0,0,0.915,0.947,0.19,0,0,0,0,0
"2018-01-12 05:51:00",1037613,-1,-5.487,-6.335,-7.179,69.83,0,300.1,1.7,1.7,0,0,0,0,0,0.956,0.931,0,0,0,0,0,0
"2018-01-12 05:52:00",1037614,-1,-5.511,-6.207,-7.172,70,0,297.4,1.7,1.7,0.95,0,0,0,0,1.2,1.05,0.332,0,0,0,0,0
"2018-01-12 05:53:00",1037615,-1,-5.519,-6.177,-7.177,69.13,0,292.6,1.7,1.7,0.95,0,0,0,0,1.475,1.413,0.855,0,0,0,0,0
"2018-01-12 05:54:00",1037616,-1,-5.555,-6.245,-7.212,67.78,0,296.1,1.7,1.7,1.7,0.95,0,0,0,1.55,1.55,1.084,0.364,0,0,0,0
"2018-01-12 05:55:00",1037617,-1,-5.557,-6.21,-7.189,65.42,0,300.4,2.45,1.7,1.7,0.95,0,0,0,1.825,1.488,1.225,0.253,0,0,0,0
"2018-01-12 05:56:00",1037618,-1,-5.449,-6.153,-7.116,63.74,0,305,2.45,1.7,1.7,0.95,0,0,0,1.888,1.513,1.213,0.301,0,0,0,0
"2018-01-12 05:57:00",1037619,-1,-5.352,-6.135,-7.045,63.01,0,313,2.45,2.45,1.7,0.95,0,0,0,1.988,1.638,1.2,0.602,0,0,0,0
"2018-01-12 05:58:00",1037620,-1,-5.272,-6.143,-7.033,62.79,0,316.1,2.45,2.45,1.7,0.95,0,0,0,2.088,1.713,1.087,0.332,0,0,0,0
"2018-01-12 05:59:00",1037621,-1,-5.218,-6.164,-7.039,62.73,0,315.9,2.45,2.45,1.7,0.95,0,0,0,2.15,1.688,0.914,0.222,0,0,0,0
"2018-01-12 06:00:00",1037622,-1,-5.174,-6.269,-7.091,62.94,0,314,2.45,1.7,0.95,0,0,0,0,1.938,1.4,0.237,0,0,0,0,0
"2018-01-12 06:01:00",1037623,-1,-5.153,-6.382,-7.154,63.27,0,312.2,2.45,1.7,0.95,0,0,0,0,1.775,1.225,0.032,0,0,0,0,0
"2018-01-12 06:02:00",1037624,-1,-5.146,-6.457,-7.2,63.59,0,312.1,1.7,1.7,0.95,0,0,0,0,1.675,1.375,0.016,0,0,0,0,0
"2018-01-12 06:03:00",1037625,-1,-5.158,-6.251,-7.217,63.4,0,312.8,1.7,1.7,0.95,0,0,0,0,1.613,1.425,0.095,0,0,0,0,0
"2018-01-12 06:04:00",1037626,-1,-5.185,-6.01,-7.223,62.56,0,312.7,1.7,1.7,0.95,0,0,0,0,1.6,1.513,0.142,0,0,0,0,0
"2018-01-12 06:05:00",1037627,-1,-5.199,-6.008,-7.223,61.95,0,310.8,2.45,1.7,0,0,0,0,0,1.638,1.488,0,0,0,0,0,0
"2018-01-12 06:06:00",1037628,-1,-5.229,-6.118,-7.216,61.76,0,308,2.45,1.7,0.95,0,0,0,0,1.625,1.388,0.032,0,0,0,0,0
"2018-01-12 06:07:00",1037629,-1,-5.238,-6.208,-7.201,61.87,0,306.3,2.45,1.7,0,0,0,0,0,1.763,1.45,0,0,0,0,0,0
"2018-01-12 06:08:00",1037630,-1,-5.143,-6.27,-7.193,61.94,0,310.1,2.45,1.7,0.95,0,0,0,0,1.8,1.35,0.301,0,0,0,0,0
"2018-01-12 06:09:00",1037631,-1,-5.049,-6.34,-7.193,61.99,0,310.3,2.45,1.7,0.95,0,0,0,0,1.875,1.238,0.348,0,0,0,0,0
"2018-01-12 06:10:00",1037632,-1,-5.051,-6.447,-7.216,62.26,0,308.8,2.45,1.7,0.95,0,0,0,0,1.988,1.288,0.459,0,0,0,0,0
"2018-01-12 06:11:00",1037633,0,-5.134,-6.509,-7.248,62.47,0,313,2.45,1.7,1.7,0.95,0,0,0,2.113,1.55,0.912,0.079,0,0,0,0
"2018-01-12 06:12:00",1037634,0,-5.212,-6.423,-7.258,62.24,0,320.7,2.45,1.7,0.95,0.95,0,0,0,2.013,1.563,0.823,0.016,0,0,0,0
"2018-01-12 06:13:00",1037635,0,-5.271,-6.336,-7.277,61.74,0,323.9,2.45,1.7,0.95,0,0,0,0,1.813,1.3,0.285,0,0,0,0,0
"2018-01-12 06:14:00",1037636,0,-5.318,-6.375,-7.319,61.59,0,324,1.7,1.7,0,0,0,0,0,1.525,0.971,0,0,0,0,0,0
"2018-01-12 06:15:00",1037637,0,-5.39,-6.439,-7.363,61.68,0,321.4,1.7,0.95,0,0,0,0,0,1.238,0.618,0,0,0,0,0,0
"2018-01-12 06:16:00",1037638,0,-5.477,-6.495,-7.414,61.93,0,323.4,1.7,0.95,0,0,0,0,0,0.912,0.016,0,0,0,0,0,0
"2018-01-12 06:17:00",1037639,0,-5.553,-6.525,-7.478,62.1,0,321.8,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-12 06:18:00",1037640,0,-5.651,-6.555,-7.537,62.17,0,323.3,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-12 06:19:00",1037641,0,-5.736,-6.622,-7.599,62.45,0,327,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-12 06:20:00",1037642,0,-5.817,-6.701,-7.65,62.87,0,328.1,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-12 06:21:00",1037643,0,-5.9,-6.728,-7.688,63.15,0,328.1,1.7,0.95,0,0,0,0,0,1.263,0.618,0,0,0,0,0,0
"2018-01-12 06:22:00",1037644,0,-5.972,-6.768,-7.707,63.34,0,326.7,2.45,1.7,0,0,0,0,0,1.575,1.059,0,0,0,0,0,0
"2018-01-12 06:23:00",1037645,0,-5.614,-6.774,-7.662,63.59,0,337,2.45,1.7,0.95,0,0,0,0,1.825,1.1,0.301,0,0,0,0,0
"2018-01-12 06:24:00",1037646,0,-5.265,-6.769,-7.539,63.75,0,339,2.45,1.7,0.95,0,0,0,0,1.875,1.087,0.427,0,0,0,0,0
"2018-01-12 06:25:00",1037647,0,-4.91,-6.766,-7.452,63.9,0,336.8,2.45,1.7,0.95,0,0,0,0,2.025,1.338,0.443,0,0,0,0,0
"2018-01-12 06:26:00",1037648,0,-4.861,-6.817,-7.463,64.09,0,339.6,2.45,1.7,0.95,0,0,0,0,2.188,1.5,0.348,0,0,0,0,0
"2018-01-12 06:27:00",1037649,0,-4.779,-6.816,-7.485,64.17,0,334.5,2.45,1.7,0.95,0,0,0,0,2.088,1.413,0.618,0,0,0,0,0
"2018-01-12 06:28:00",1037650,0,-4.54,-6.764,-7.541,63.91,0,332.5,2.45,1.7,0.95,0,0,0,0,2.15,1.3,0.665,0,0,0,0,0
"2018-01-12 06:29:00",1037651,0,-4.249,-6.643,-7.623,63.61,0,333.4,2.45,1.7,0.95,0,0,0,0,2.138,1.363,0.697,0,0,0,0,0
"2018-01-12 06:30:00",1037652,0,-4.325,-6.63,-7.738,63.08,0,331.2,2.45,1.7,0.95,0,0,0,0,2.3,1.45,0.823,0,0,0,0,0
"2018-01-12 06:31:00",1037653,0,-4.156,-6.665,-7.85,62.82,0,328.6,2.45,2.45,0.95,0,0,0,0,2.338,1.663,0.744,0,0,0,0,0
"2018-01-12 06:32:00",1037654,0,-3.919,-6.751,-7.962,62.54,0,320.6,2.45,1.7,0.95,0,0,0,0,2.338,1.525,0.222,0,0,0,0,0
"2018-01-12 06:33:00",1037655,0,-3.894,-6.745,-8.06,62.75,0,322.4,2.45,1.7,0.95,0,0,0,0,2.288,1.538,0.127,0,0,0,0,0
"2018-01-12 06:34:00",1037656,0,-3.894,-6.677,-8.13,63.01,0,325,2.45,1.7,0.95,0,0,0,0,2.238,1.388,0.649,0,0,0,0,0
"2018-01-12 06:35:00",1037657,0,-4.056,-6.717,-8.19,62.88,0,327.3,2.45,1.7,0.95,0,0,0,0,2.2,1.188,0.792,0,0,0,0,0
"2018-01-12 06:36:00",1037658,0,-4.211,-6.864,-8.22,62.95,0,330.2,2.45,1.7,1.7,0.95,0,0,0,2.125,1.425,0.924,0.142,0,0,0,0
"2018-01-12 06:37:00",1037659,0,-4.331,-7.024,-8.26,63.21,0,330.3,2.45,1.7,1.7,0,0,0,0,2.037,1.413,0.915,0,0,0,0,0
"2018-01-12 06:38:00",1037660,0,-4.45,-7.153,-8.28,63.39,0,322.7,2.45,1.7,0.95,0,0,0,0,1.938,0.981,0.348,0,0,0,0,0
"2018-01-12 06:39:00",1037661,0,-4.517,-7.204,-8.32,63.65,0,319,2.45,1.7,0,0,0,0,0,1.95,0.947,0,0,0,0,0,0
"2018-01-12 06:40:00",1037662,0,-4.581,-7.2,-8.35,63.94,0,316,2.45,1.7,0,0,0,0,0,2.025,1.15,0,0,0,0,0,0
"2018-01-12 06:41:00",1037663,0,-4.622,-7.129,-8.36,64.01,0,312.1,2.45,1.7,0,0,0,0,0,1.975,1.163,0,0,0,0,0,0
"2018-01-12 06:42:00",1037664,0,-4.717,-7.067,-8.38,63.93,0,310.3,2.45,1.7,0,0,0,0,0,1.85,1.037,0,0,0,0,0,0
"2018-01-12 06:43:00",1037665,0,-4.847,-7.058,-8.41,63.91,0,308.9,1.7,0.95,0,0,0,0,0,1.6,0.807,0,0,0,0,0,0
"2018-01-12 06:44:00",1037666,0,-4.957,-7.038,-8.45,64.07,0,309.6,1.7,0.95,0,0,0,0,0,1.375,0.269,0,0,0,0,0,0
"2018-01-12 06:45:00",1037667,0,-5.044,-6.946,-8.47,64.12,0,309.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-12 06:46:00",1037668,0,-5.114,-6.899,-8.49,64.13,0,311.9,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-12 06:47:00",1037669,0,-5.17,-6.801,-8.49,64.19,0,319.2,1.7,0.95,0,0,0,0,0,1.113,0.348,0,0,0,0,0,0
"2018-01-12 06:48:00",1037670,0,-5.246,-6.71,-8.49,64.15,0,321.2,1.7,0.95,0,0,0,0,0,1.188,0.475,0,0,0,0,0,0
"2018-01-12 06:49:00",1037671,0,-5.299,-6.53,-8.42,64.09,0,321.3,1.7,0.95,0,0,0,0,0,1.238,0.823,0,0,0,0,0,0
"2018-01-12 06:50:00",1037672,0,-5.312,-6.345,-8.26,63.63,0,328.6,1.7,0.95,0.95,0,0,0,0,1.35,0.871,0.554,0,0,0,0,0
"2018-01-12 06:51:00",1037673,-1,-5.283,-6.236,-8.1,63.14,0,333.9,1.7,1.7,0.95,0.95,0,0,0,1.55,1.188,0.839,0.016,0,0,0,0
"2018-01-12 06:52:00",1037674,-1,-5.233,-6.206,-7.997,62.9,0,338.1,2.45,1.7,1.7,0.95,0,0,0,1.738,1.538,1.05,0.602,0,0,0,0
"2018-01-12 06:53:00",1037675,-1,-5.165,-6.242,-7.927,63,0,342.3,2.45,1.7,1.7,0.95,0,0,0,1.725,1.613,1.175,0.728,0,0,0,0
"2018-01-12 06:54:00",1037676,-1,-5.128,-6.263,-7.814,63.43,0,344.4,2.45,2.45,1.7,0.95,0,0,0,1.763,1.688,1.275,0.823,0,0,0,0
"2018-01-12 06:55:00",1037677,-1,-5.125,-6.311,-7.735,63.74,0,344,2.45,1.7,1.7,0.95,0,0,0,1.738,1.575,1.238,0.618,0,0,0,0
"2018-01-12 06:56:00",1037678,-1,-5.158,-6.327,-7.717,63.92,0,345.4,2.45,1.7,1.7,0.95,0,0,0,1.775,1.525,1.25,0.459,0,0,0,0
"2018-01-12 06:57:00",1037679,-1,-5.204,-6.281,-7.692,63.9,0,339.8,2.45,1.7,1.7,0.95,0,0,0,1.813,1.25,1.113,0.016,0,0,0,0
"2018-01-12 06:58:00",1037680,-1,-5.239,-6.213,-7.582,63.64,0,337.4,2.45,1.7,1.7,0.95,0,0,0,1.725,1.059,1.087,0.063,0,0,0,0
"2018-01-12 06:59:00",1037681,-1,-5.283,-6.176,-7.477,63.24,0,335.7,1.7,1.7,1.7,0,0,0,0,1.65,0.899,0.931,0,0,0,0,0
"2018-01-12 07:00:00",1037682,-1,-5.334,-6.142,-7.339,62.94,0,336.5,2.45,0.95,0.95,0,0,0,0,1.663,0.776,0.823,0,0,0,0,0
"2018-01-12 07:01:00",1037683,-1,-5.397,-6.132,-7.232,62.67,0,334.7,2.45,0.95,0.95,0,0,0,0,1.713,0.807,0.633,0,0,0,0,0
"2018-01-12 07:02:00",1037684,-1,-5.458,-6.171,-7.17,62.63,0,336.1,1.7,0.95,0.95,0,0,0,0,1.563,0.807,0.348,0,0,0,0,0
"2018-01-12 07:03:00",1037685,-1,-5.509,-6.234,-7.132,62.69,0,330.2,1.7,0.95,0,0,0,0,0,1.45,0.396,0,0,0,0,0,0
"2018-01-12 07:04:00",1037686,-1,-5.595,-6.312,-7.134,62.86,0,330.6,1.7,0.95,0,0,0,0,0,1.363,0.332,0,0,0,0,0,0
"2018-01-12 07:05:00",1037687,-1,-5.649,-6.383,-7.157,63.13,0,335.9,1.7,0.95,0,0,0,0,0,1.05,0.063,0,0,0,0,0,0
"2018-01-12 07:06:00",1037688,-1,-5.733,-6.438,-7.194,63.36,0,335.1,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-12 07:07:00",1037689,-1,-5.822,-6.492,-7.25,63.59,0,329.6,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-12 07:08:00",1037690,-1,-5.87,-6.538,-7.295,63.7,0,323.6,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-12 07:09:00",1037691,-1,-5.876,-6.532,-7.299,63.72,0,332.3,1.7,0.95,0,0,0,0,0,1.463,0.364,0,0,0,0,0,0
"2018-01-12 07:10:00",1037692,-1,-5.892,-6.498,-7.255,63.57,0,335.6,1.7,0.95,0,0,0,0,0,1.488,0.443,0,0,0,0,0,0
"2018-01-12 07:11:00",1037693,0,-5.931,-6.475,-7.228,63.4,0,335.9,1.7,0.95,0,0,0,0,0,1.3,0.016,0,0,0,0,0,0
"2018-01-12 07:12:00",1037694,0,-5.926,-6.444,-7.209,63.16,0,334.9,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-12 07:13:00",1037695,0,-5.917,-6.424,-7.214,62.97,0,334.4,1.7,0.95,0,0,0,0,0,1.438,0.079,0,0,0,0,0,0
"2018-01-12 07:14:00",1037696,0,-5.909,-6.426,-7.232,62.88,0,340.4,1.7,0.95,0,0,0,0,0,1.325,0.063,0,0,0,0,0,0
"2018-01-12 07:15:00",1037697,0,-5.925,-6.407,-7.215,62.75,0,342.3,1.7,0.95,0,0,0,0,0,1.175,0.079,0,0,0,0,0,0
"2018-01-12 07:16:00",1037698,0,-5.957,-6.39,-7.221,62.64,0,354.8,1.7,1.7,0.95,0,0,0,0,1.15,0.646,0.032,0,0,0,0,0
"2018-01-12 07:17:00",1037699,0,-6,-6.377,-7.237,62.5,0,12.3,1.7,1.7,0.95,0.95,0,0,0,1.35,1.05,0.728,0.538,0,0,0,0
"2018-01-12 07:18:00",1037700,0,-6.037,-6.396,-7.265,62.43,0,18.25,1.7,1.7,0.95,0.95,0,0,0,1.3,1.062,0.823,0.348,0,0,0,0
"2018-01-12 07:19:00",1037701,0,-6.092,-6.419,-7.577,62.44,0,25.79,1.7,1.7,1.7,0.95,0,0,0,1.438,1.275,1.113,0.491,0,0,0,0
"2018-01-12 07:20:00",1037702,0,-6.092,-6.467,-7.935,62.64,0,25.6,1.7,1.7,1.7,0.95,0,0,0,1.613,1.388,1.188,0.712,0,0,0,0
"2018-01-12 07:21:00",1037703,0,-6.038,-6.496,-8.17,63.05,0,30.58,2.45,1.7,1.7,1.7,0,0,0,1.713,1.538,1.275,0.836,0,0,0,0
"2018-01-12 07:22:00",1037704,0,-5.989,-6.491,-8.26,63.39,0,29.49,2.45,1.7,1.7,0.95,0,0,0,1.863,1.625,1.163,0.618,0,0,0,0
"2018-01-12 07:23:00",1037705,0,-5.881,-6.508,-8.3,63.67,0,31.66,2.45,1.7,1.7,0.95,0,0,0,1.763,1.563,0.949,0.222,0,0,0,0
"2018-01-12 07:24:00",1037706,0,-5.828,-6.84,-8.26,63.71,0,37.39,1.7,1.7,0.95,0,0,0,0,1.5,1.4,0.016,0,0,0,0,0
"2018-01-12 07:25:00",1037707,0,-5.831,-7.23,-8.15,64.48,0,47.27,1.7,1.7,0.95,0,0,0,0,1.313,1.3,0.206,0,0,0,0,0
"2018-01-12 07:26:00",1037708,0,-5.823,-7.437,-8.06,65.59,0,60.29,1.7,2.45,1.7,0.95,0,0,0,1.463,1.638,0.845,0.427,0,0,0,0
"2018-01-12 07:27:00",1037709,0,-5.809,-7.587,-7.996,66.69,0,65.2,1.7,2.45,1.7,1.7,0,0,0,1.5,1.838,1.163,0.592,0,0,0,0
"2018-01-12 07:28:00",1037710,0,-5.772,-7.575,-7.902,67.54,0,59.86,1.7,2.45,1.7,1.7,0,0,0,1.3,1.638,1.072,0.535,0,0,0,0
"2018-01-12 07:29:00",1037711,0,-5.753,-7.494,-7.779,67.83,0,56.89,1.7,1.7,1.7,0.95,0,0,0,1.425,1.538,0.933,0.665,0,0,0,0
"2018-01-12 07:30:00",1037712,0,-5.793,-7.485,-7.66,67.83,0,61.32,1.7,1.7,1.7,0.95,0,0,0,1.575,1.375,0.424,0.016,0,0,0,0
"2018-01-12 07:31:00",1037713,0,-5.865,-7.453,-7.558,67.89,0,64.66,2.45,1.7,0.95,0.95,0,0,0,1.713,1.35,0.744,0.332,0,0,0,0
"2018-01-12 07:32:00",1037714,0,-5.912,-7.443,-7.48,67.94,0,68.27,2.45,1.7,0.95,0.95,0,0,0,1.713,1.225,0.538,0.095,0,0,0,0
"2018-01-12 07:33:00",1037715,0,-5.904,-7.379,-7.388,67.99,0,76.6,2.45,1.7,0.95,0.95,0,0,0,1.913,1.4,0.728,0.063,0,0,0,0
"2018-01-12 07:34:00",1037716,0,-5.841,-7.252,-7.27,67.88,0,85.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.263,0.646,0.174,0,0,0,0
"2018-01-12 07:35:00",1037717,0,-5.76,-7.089,-7.087,67.7,0,86.3,2.45,1.7,0,0,0,0,0,1.688,0.867,0,0,0,0,0,0
"2018-01-12 07:36:00",1037718,0,-5.678,-6.925,-6.885,67.28,0,89.4,1.7,0.95,0,0,0,0,0,1.538,0.618,0,0,0,0,0,0
"2018-01-12 07:37:00",1037719,0,-5.609,-6.795,-6.706,66.76,0,86.7,1.7,0.95,0,0,0,0,0,1.413,0.427,0,0,0,0,0,0
"2018-01-12 07:38:00",1037720,0,-5.376,-6.671,-6.532,66.27,0,85.6,1.7,0.95,0,0,0,0,0,1.081,0.127,0,0,0,0,0,0
"2018-01-12 07:39:00",1037721,0,-5.2,-6.527,-6.334,65.89,0,88.1,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-12 07:40:00",1037722,0,-5.065,-6.283,-6.104,65.55,0,88.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-12 07:41:00",1037723,0,-4.949,-6.032,-5.759,64.94,0,88.8,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-12 07:42:00",1037724,0,-4.84,-5.83,-5.414,64,0,92.2,1.7,0.95,0,0,0,0,0,1.288,0.38,0,0,0,0,0,0
"2018-01-12 07:43:00",1037725,0,-4.709,-5.67,-5.163,63.11,0,99.3,1.7,0.95,0,0,0,0,0,1.6,0.918,0,0,0,0,0,0
"2018-01-12 07:44:00",1037726,0,-4.613,-5.533,-5.113,62.12,0,107.5,2.45,1.7,0,0.95,0,0,0,1.75,1.062,0,0.032,0,0,0,0
"2018-01-12 07:45:00",1037727,0,-4.548,-5.438,-5.096,61.43,0,115,2.45,1.7,0,0.95,0,0,0,1.613,0.873,0,0.032,0,0,0,0
"2018-01-12 07:46:00",1037728,0,-4.529,-5.369,-5.015,61.41,0,119,1.7,0.95,0,0,0,0,0,1.45,0.475,0,0,0,0,0,0
"2018-01-12 07:47:00",1037729,0,-4.463,-5.245,-4.902,61.19,0,120.2,1.7,0.95,0,0,0,0,0,1.45,0.317,0,0,0,0,0,0
"2018-01-12 07:48:00",1037730,0,-4.438,-5.065,-4.736,60.99,0,128.2,1.7,0.95,0,0,0,0,0,1.363,0.19,0,0,0,0,0,0
"2018-01-12 07:49:00",1037731,0,-4.479,-4.879,-4.555,60.58,0,127.2,1.7,0.95,0,0,0,0,0,1.475,0.364,0,0,0,0,0,0
"2018-01-12 07:50:00",1037732,0,-4.502,-4.699,-4.375,60.16,0,134.7,1.7,1.7,0,0.95,0,0,0,1.325,0.627,0,0.032,0,0,0,0
"2018-01-12 07:51:00",1037733,-1,-4.504,-4.549,-4.229,59.59,0,135.9,1.7,1.7,0.95,0.95,0,0,0,1.313,0.896,0.158,0.079,0,0,0,0
"2018-01-12 07:52:00",1037734,-1,-4.476,-4.431,-4.059,59.06,0,134,1.7,1.7,0,0,0,0,0,0.957,0.503,0,0,0,0,0,0
"2018-01-12 07:53:00",1037735,-1,-4.42,-4.26,-3.883,58.82,0,135.8,0.95,1.7,1.7,0.95,0,0,0,0.554,0.532,0.472,0.301,0,0,0,0
"2018-01-12 07:54:00",1037736,-1,-4.373,-4.182,-3.826,58.35,0,142.2,1.7,1.7,1.7,0.95,0,0,0,1.225,1.077,0.607,0.301,0,0,0,0
"2018-01-12 07:55:00",1037737,-1,-4.342,-4.178,-3.862,58.07,0,135.2,1.7,1.7,1.7,1.7,0,0,0,1.413,1.363,1.25,1.068,0,0,0,0
"2018-01-12 07:56:00",1037738,-1,-4.278,-4.153,-3.872,58.25,0,134.6,1.7,1.7,1.7,1.7,0,0,0,1.213,1.138,0.892,0.592,0,0,0,0
"2018-01-12 07:57:00",1037739,-1,-4.202,-4.07,-3.819,58.41,0,141.3,1.7,1.7,1.7,1.7,0,0,0,1.093,1.213,0.987,0.87,0,0,0,0
"2018-01-12 07:58:00",1037740,-1,-4.067,-3.994,-3.758,58.44,0,145.3,0.95,1.7,0.95,0.95,0,0,0,0.396,0.44,0.728,0.507,0,0,0,0
"2018-01-12 07:59:00",1037741,-1,-3.91,-3.829,-3.605,58.48,0,135.3,1.7,1.7,0.95,0.95,0,0,0,0.535,0.693,0.523,0.206,0,0,0,0
"2018-01-12 08:00:00",1037742,-1,-3.793,-3.691,-3.459,58.14,0,129.7,1.7,1.7,0.95,0.95,0,0,0,0.598,0.785,0.253,0.174,0,0,0,0
"2018-01-12 08:01:00",1037743,-1,-3.671,-3.582,-3.287,57.72,0,128.7,0,0.95,0.95,0.95,0,0,0,0,0.681,0.19,0.174,0,0,0,0
"2018-01-12 08:02:00",1037744,-1,-3.535,-3.466,-3.163,57.37,0,135.4,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-01-12 08:03:00",1037745,-1,-3.408,-3.351,-3.051,57,0,128.3,0,0.95,0.95,0,0,0,0,0,0.491,0.19,0,0,0,0,0
"2018-01-12 08:04:00",1037746,-1,-3.304,-3.279,-2.921,56.5,0,130.3,0.95,0.95,0,0,0,0,0,0.095,0.269,0,0,0,0,0,0
"2018-01-12 08:05:00",1037747,-1,-3.185,-3.18,-2.793,56.17,0,128.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:06:00",1037748,-1,-3.057,-2.937,-2.596,55.98,0,130.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:07:00",1037749,-1,-3.072,-2.733,-2.55,55.4,0,212.7,0.95,1.7,0.95,0.95,0,0,0,0.127,0.595,0.586,0.491,0,0,0,0
"2018-01-12 08:08:00",1037750,-1,-3.219,-2.952,-2.737,55.05,0,223.4,1.7,1.7,1.7,1.7,0,0,0,1.055,1.275,0.98,0.835,0,0,0,0
"2018-01-12 08:09:00",1037751,-1,-3.348,-3.043,-2.732,55.77,0,212.7,1.7,1.7,1.7,1.7,0,0,0,1.225,1.213,1.012,0.772,0,0,0,0
"2018-01-12 08:10:00",1037752,-1,-3.498,-3.103,-2.804,55.95,0,199.1,1.7,1.7,1.7,1.7,0,0,0,1.138,1.3,1.131,0.945,0,0,0,0
"2018-01-12 08:11:00",1037753,0,-3.565,-3.138,-2.874,56.1,0,194.3,1.7,1.7,1.7,1.7,0,0,0,1.009,1.25,0.917,0.582,0,0,0,0
"2018-01-12 08:12:00",1037754,0,-3.652,-3.296,-2.995,56.22,0,197.4,1.7,1.7,1.7,1.7,0,0,0,1.263,1.35,1.053,0.857,0,0,0,0
"2018-01-12 08:13:00",1037755,0,-3.593,-3.345,-3.044,56.78,0,195.8,1.7,1.7,1.7,1.7,0,0,0,0.892,1.147,0.86,0.882,0,0,0,0
"2018-01-12 08:14:00",1037756,0,-3.607,-3.41,-3.193,56.67,0,203.9,1.7,1.7,1.7,1.7,0,0,0,1.2,1.438,1.288,1.134,0,0,0,0
"2018-01-12 08:15:00",1037757,0,-3.594,-3.449,-3.189,56.96,0,192.6,1.7,1.7,1.7,0.95,0,0,0,0.456,0.813,0.722,0.412,0,0,0,0
"2018-01-12 08:16:00",1037758,0,-3.411,-3.17,-2.961,56.84,0,180.8,0,1.7,0.95,0.95,0,0,0,0,0.753,0.523,0.507,0,0,0,0
"2018-01-12 08:17:00",1037759,0,-3.295,-2.944,-2.79,55.84,0,190.3,0.95,1.7,0.95,0.95,0,0,0,0.079,0.804,0.491,0.174,0,0,0,0
"2018-01-12 08:18:00",1037760,0,-3.166,-2.832,-2.628,55.16,0,192.9,0.95,1.7,1.7,1.7,0,0,0,0.665,0.996,0.525,0.487,0,0,0,0
"2018-01-12 08:19:00",1037761,0,-3.168,-2.756,-2.593,54.44,0,200.7,1.7,1.7,1.7,1.7,0,0,0,1.109,1.2,0.971,0.854,0,0,0,0
"2018-01-12 08:20:00",1037762,0,-3.116,-2.748,-2.549,54.16,0,187,1.7,2.45,1.7,1.7,0,0,0,1.209,1.388,1.231,1.027,0,0,0,0
"2018-01-12 08:21:00",1037763,0,-3.112,-2.648,-2.456,53.91,0,194.4,1.7,1.7,1.7,1.7,0,0,0,1.488,1.397,1.007,0.876,0,0,0,0
"2018-01-12 08:22:00",1037764,0,-3.182,-2.643,-2.46,53.61,0,197.1,2.45,2.45,1.7,1.7,0,0,0,1.65,1.638,1.4,1.087,0,0,0,0
"2018-01-12 08:23:00",1037765,0,-3.156,-2.594,-2.331,53.98,0,197.6,1.7,1.7,1.7,1.7,0,0,0,1.325,1.375,1.068,0.873,0,0,0,0
"2018-01-12 08:24:00",1037766,0,-3.054,-2.448,-2.203,53.81,0,202,1.7,1.7,1.7,1.7,0,0,0,1.263,1.4,1.238,1.046,0,0,0,0
"2018-01-12 08:25:00",1037767,0,-3.022,-2.476,-2.248,53.67,0,204.8,1.7,1.7,1.7,1.7,0,0,0,1.288,1.3,1.188,1.031,0,0,0,0
"2018-01-12 08:26:00",1037768,0,-2.978,-2.524,-2.365,53.65,0,218.2,1.7,1.7,1.7,1.7,0,0,0,1.375,1.55,1.4,1.172,0,0,0,0
"2018-01-12 08:27:00",1037769,0,-2.867,-2.576,-2.359,54.04,0,209.4,1.7,1.7,1.7,1.7,0,0,0,0.863,1.09,1.03,0.961,0,0,0,0
"2018-01-12 08:28:00",1037770,0,-2.757,-2.375,-2.232,54.25,0,213.6,2.45,2.45,1.7,1.7,0,0,0,1.463,1.588,1.447,1.231,0,0,0,0
"2018-01-12 08:29:00",1037771,0,-2.766,-2.433,-2.276,53.99,0,220.3,1.7,1.7,1.7,1.7,0,0,0,1.4,1.4,1.263,1.113,0,0,0,0
"2018-01-12 08:30:00",1037772,0,-2.697,-2.364,-2.165,54.18,0,226.1,1.7,1.7,1.7,1.7,0,0,0,1.125,1.225,1.084,0.895,0,0,0,0
"2018-01-12 08:31:00",1037773,0,-2.636,-2.314,-2.056,53.83,0,222.9,1.7,1.7,0.95,0.95,0,0,0,0.996,0.999,0.396,0.19,0,0,0,0
"2018-01-12 08:32:00",1037774,0,-2.514,-2.088,-1.834,53.41,0,209.9,1.7,1.7,1.7,0.95,0,0,0,1.188,1.238,0.807,0.633,0,0,0,0
"2018-01-12 08:33:00",1037775,0,-2.433,-1.946,-1.738,52.48,0,211.7,1.7,1.7,1.7,1.7,0,0,0,1.25,1.338,1.163,1.056,0,0,0,0
"2018-01-12 08:34:00",1037776,0,-2.285,-1.837,-1.606,51.94,0,212.6,1.7,1.7,1.7,0.95,0,0,0,0.706,0.977,0.567,0.285,0,0,0,0
"2018-01-12 08:35:00",1037777,0,-2.094,-1.696,-1.457,51.38,0,214.9,1.7,1.7,1.7,1.7,0,0,0,0.682,1.152,0.881,0.809,0,0,0,0
"2018-01-12 08:36:00",1037778,0,-2.051,-1.674,-1.405,50.59,0,211.3,1.7,1.7,1.7,1.7,0,0,0,1.081,1.213,0.952,0.731,0,0,0,0
"2018-01-12 08:37:00",1037779,0,-2.017,-1.66,-1.375,50.17,0,215.3,1.7,1.7,1.7,1.7,0,0,0,1.309,1.363,1.177,0.967,0,0,0,0
"2018-01-12 08:38:00",1037780,0,-2.053,-1.705,-1.4,49.99,0,222.6,1.7,1.7,1.7,1.7,0,0,0,1.388,1.425,1.109,1.024,0,0,0,0
"2018-01-12 08:39:00",1037781,0,-1.996,-1.688,-1.442,50.05,0,214.1,1.7,2.45,2.45,1.7,0,0,0,1.488,1.613,1.563,1.463,0,0,0,0
"2018-01-12 08:40:00",1037782,0,-1.963,-1.705,-1.517,49.99,0,212.2,1.7,2.45,1.7,1.7,0,0,0,1.525,1.575,1.413,1.338,0,0,0,0
"2018-01-12 08:41:00",1037783,0,-1.896,-1.598,-1.399,50.02,0,222.6,1.7,1.7,1.7,1.7,0,0,0,1.018,1.027,0.893,0.766,0,0,0,0
"2018-01-12 08:42:00",1037784,0,-1.76,-1.429,-1.242,49.83,0,215.5,1.7,1.7,1.7,1.7,0,0,0,1.3,1.325,1.026,0.894,0,0,0,0
"2018-01-12 08:43:00",1037785,0,-1.698,-1.366,-1.196,49.4,0,215.7,1.7,1.7,1.7,1.7,0,0,0,1.184,1.375,1.172,1.027,0,0,0,0
"2018-01-12 08:44:00",1037786,0,-1.592,-1.343,-1.172,49.31,0,203.6,1.7,1.7,1.7,1.7,0,0,0,0.945,1.084,0.886,0.667,0,0,0,0
"2018-01-12 08:45:00",1037787,0,-1.427,-1.191,-0.983,49.31,0,205.8,1.7,1.7,1.7,1.7,0,0,0,1.125,1.3,1.09,0.708,0,0,0,0
"2018-01-12 08:46:00",1037788,0,-1.375,-1.064,-0.857,48.79,0,213.5,1.7,1.7,1.7,1.7,0,0,0,1.325,1.3,1.184,1.04,0,0,0,0
"2018-01-12 08:47:00",1037789,0,-1.29,-1.029,-0.779,48.63,0,205.7,1.7,1.7,1.7,1.7,0,0,0,1.313,1.488,1.197,1.043,0,0,0,0
"2018-01-12 08:48:00",1037790,0,-1.153,-0.784,-0.525,48.36,0,205.7,1.7,1.7,1.7,1.7,0,0,0,0.756,1.213,0.832,0.377,0,0,0,0
"2018-01-12 08:49:00",1037791,0,-1.073,-0.722,-0.412,47.59,0,219.2,1.7,1.7,1.7,1.7,0,0,0,1.163,1.209,1.011,0.844,0,0,0,0
"2018-01-12 08:50:00",1037792,0,-1.035,-0.735,-0.348,47.6,0,209,1.7,1.7,1.7,1.7,0,0,0,1.047,1.125,0.87,0.563,0,0,0,0
"2018-01-12 08:51:00",1037793,-1,-1.018,-0.583,-0.236,47.06,0,221.6,1.7,1.7,1.7,1.7,0,0,0,1.209,1.238,1.109,0.958,0,0,0,0
"2018-01-12 08:52:00",1037794,-1,-0.949,-0.585,-0.263,46.61,0,212.8,1.7,1.7,1.7,1.7,0,0,0,0.662,0.962,0.725,0.329,0,0,0,0
"2018-01-12 08:53:00",1037795,-1,-0.754,-0.437,-0.146,46.52,0,200.2,1.7,1.7,1.7,1.7,0,0,0,0.614,0.938,0.478,0.405,0,0,0,0
"2018-01-12 08:54:00",1037796,-1,-0.588,-0.219,0.045,45.88,0,216.4,0.95,1.7,0.95,0.95,0,0,0,0.364,0.946,0.633,0.396,0,0,0,0
"2018-01-12 08:55:00",1037797,-1,-0.518,-0.212,0.026,45.31,0,221.6,0.95,1.7,0.95,0.95,0,0,0,0.063,0.677,0.475,0.412,0,0,0,0
"2018-01-12 08:56:00",1037798,-1,-0.446,-0.13,0.106,45.13,0,238.9,0.95,1.7,0.95,0.95,0,0,0,0.412,0.88,0.507,0.222,0,0,0,0
"2018-01-12 08:57:00",1037799,-1,-0.425,-0.114,0.198,45,0,249.7,1.7,1.7,1.7,1.7,0,0,0,0.772,1.064,0.822,0.598,0,0,0,0
"2018-01-12 08:58:00",1037800,-1,-0.442,-0.06,0.265,45.08,0,245.5,1.7,1.7,1.7,1.7,0,0,0,0.582,0.877,0.703,0.563,0,0,0,0
"2018-01-12 08:59:00",1037801,-1,-0.366,0.001,0.296,44.74,0,239.9,1.7,1.7,1.7,1.7,0,0,0,0.518,0.958,0.788,0.582,0,0,0,0
"2018-01-12 09:00:00",1037802,-1,-0.359,0.005,0.319,44.68,0,245.3,1.7,1.7,1.7,1.7,0,0,0,1.288,1.35,0.98,0.513,0,0,0,0
"2018-01-12 09:01:00",1037803,-1,-0.212,0.126,0.465,44.88,0,251.1,1.7,1.7,1.7,1.7,0,0,0,0.8,1.109,0.854,0.829,0,0,0,0
"2018-01-12 09:02:00",1037804,-1,-0.105,0.322,0.708,44.69,0,250.4,1.7,1.7,1.7,1.7,0,0,0,0.942,1.064,0.732,0.686,0,0,0,0
"2018-01-12 09:03:00",1037805,-1,-0.023,0.404,0.869,44.23,0,244.7,1.7,0.95,0.95,0.95,0,0,0,0.513,0.618,0.332,0.111,0,0,0,0
"2018-01-12 09:04:00",1037806,-1,0.054,0.507,0.98,43.89,0,263.5,0.95,1.7,0.95,0.95,0,0,0,0.253,0.611,0.38,0.396,0,0,0,0
"2018-01-12 09:05:00",1037807,-1,0.18,0.517,1.063,43.37,0,280.1,0,0.95,0.95,0.95,0,0,0,0,0.712,0.412,0.427,0,0,0,0
"2018-01-12 09:06:00",1037808,-1,0.304,0.505,1.144,43.41,0,280.4,0,0.95,0.95,0.95,0,0,0,0,0.253,0.095,0.079,0,0,0,0
"2018-01-12 09:07:00",1037809,-1,0.514,0.619,1.271,43.52,0,285.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:08:00",1037810,-1,0.721,0.837,1.381,43.23,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:09:00",1037811,-1,1.061,1.024,1.561,42.67,0,282.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:10:00",1037812,-1,1.501,1.372,1.852,42.34,0,273.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:11:00",1037813,0,1.621,1.629,2.047,41.36,0,260.6,0,0.95,0.95,0.95,0,0,0,0,0.523,0.158,0.127,0,0,0,0
"2018-01-12 09:12:00",1037814,0,1.579,1.546,2.197,41.02,0,240.8,0.95,0.95,0,0,0,0,0,0.063,0.127,0,0,0,0,0,0
"2018-01-12 09:13:00",1037815,0,1.649,1.583,2.381,41.03,0,275.7,0,0.95,0.95,0.95,0,0,0,0,0.111,0.032,0.016,0,0,0,0
"2018-01-12 09:14:00",1037816,0,1.79,1.672,2.526,40.72,0,276,0,0,0.95,0.95,0,0,0,0,0,0.095,0.095,0,0,0,0
"2018-01-12 09:15:00",1037817,0,1.844,1.777,2.549,40.54,0,280.4,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0,0,0
"2018-01-12 09:16:00",1037818,0,1.822,1.839,2.589,40.47,0,264.6,1.7,1.7,0.95,1.7,0,0,0,0.361,0.294,0.127,0.123,0,0,0,0
"2018-01-12 09:17:00",1037819,0,1.735,1.928,2.618,40.35,0,263.9,1.7,1.7,0.95,0.95,0,0,0,0.67,0.803,0.475,0.412,0,0,0,0
"2018-01-12 09:18:00",1037820,0,1.777,1.977,2.756,40.16,0,256.3,0.95,1.7,1.7,0.95,0,0,0,0.095,0.446,0.231,0.142,0,0,0,0
"2018-01-12 09:19:00",1037821,0,1.812,2.108,2.749,40.1,0,243.6,1.7,0.95,1.7,1.7,0,0,0,0.408,0.523,0.468,0.408,0,0,0,0
"2018-01-12 09:20:00",1037822,0,1.868,2.16,2.772,39.82,0,271,1.7,1.7,1.7,1.7,0,0,0,0.873,1.213,1.083,1.055,0,0,0,0
"2018-01-12 09:21:00",1037823,0,1.952,2.055,2.732,39.83,0,287.3,0.95,1.7,1.7,0.95,0,0,0,0.079,0.342,0.218,0.127,0,0,0,0
"2018-01-12 09:22:00",1037824,0,2.151,2.227,2.999,40.09,0,285.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:23:00",1037825,0,2.207,2.392,3.139,39.83,0,267,1.7,2.45,2.45,1.7,0,0,0,1.281,1.321,1.071,0.948,0,0,0,0
"2018-01-12 09:24:00",1037826,0,2.049,2.195,3.014,39.67,0,273.1,1.7,1.7,1.7,1.7,0,0,0,1.413,1.5,1.277,1.156,0,0,0,0
"2018-01-12 09:25:00",1037827,0,1.98,2.123,2.947,40.2,0,265.9,1.7,2.45,1.7,1.7,0,0,0,1.247,1.262,1.005,0.67,0,0,0,0
"2018-01-12 09:26:00",1037828,0,1.922,2.189,2.944,40.2,0,268.7,2.45,2.45,1.7,1.7,0,0,0,1.563,1.55,1.363,1.077,0,0,0,0
"2018-01-12 09:27:00",1037829,0,1.923,2.135,2.943,40.28,0,285,2.45,1.7,1.7,1.7,0,0,0,1.5,1.5,1.099,0.787,0,0,0,0
"2018-01-12 09:28:00",1037830,0,2.094,2.409,3.053,40.36,0,287.3,2.45,2.45,1.7,1.7,0,0,0,1.35,1.375,1.309,1.222,0,0,0,0
"2018-01-12 09:29:00",1037831,0,1.998,2.379,2.982,39.84,0,265.1,2.45,2.45,2.45,1.7,0,0,0,1.963,1.975,1.85,1.463,0,0,0,0
"2018-01-12 09:30:00",1037832,0,1.828,2.244,2.86,40.07,0,251.6,2.45,2.45,2.45,1.7,0,0,0,1.5,1.563,1.171,0.853,0,0,0,0
"2018-01-12 09:31:00",1037833,0,1.863,2.361,2.902,40.37,0,246.5,2.45,2.45,2.45,2.45,0,0,0,1.875,1.713,1.375,1.213,0,0,0,0
"2018-01-12 09:32:00",1037834,0,1.933,2.527,2.941,40.14,0,247.2,2.45,2.45,1.7,1.7,0,0,0,1.925,1.75,1.359,1.234,0,0,0,0
"2018-01-12 09:33:00",1037835,0,1.843,2.56,2.939,39.77,0,246.8,2.45,2.45,2.45,2.45,0,0,0,1.738,1.963,1.625,1.413,0,0,0,0
"2018-01-12 09:34:00",1037836,0,1.776,2.395,2.709,39.87,0,249,2.45,2.45,2.45,2.45,0,0,0,1.7,1.65,1.525,1.277,0,0,0,0
"2018-01-12 09:35:00",1037837,0,1.943,2.562,2.892,40.32,0,229,1.7,1.7,1.7,1.7,0,0,0,1.188,1.159,0.927,0.823,0,0,0,0
"2018-01-12 09:36:00",1037838,0,2.088,2.76,2.981,39.68,0,211.1,1.7,1.7,1.7,0.95,0,0,0,0.962,0.929,0.778,0.586,0,0,0,0
"2018-01-12 09:37:00",1037839,0,2.312,2.949,3.131,39.36,0,231.6,1.7,1.7,1.7,1.7,0,0,0,1.015,1.077,0.909,0.743,0,0,0,0
"2018-01-12 09:38:00",1037840,0,2.416,2.999,3.292,39,0,261.2,1.7,1.7,1.7,1.7,0,0,0,1.106,1.062,0.544,0.487,0,0,0,0
"2018-01-12 09:39:00",1037841,0,2.468,3.012,3.461,38.87,0,255.1,0.95,1.7,0.95,0.95,0,0,0,0.427,0.405,0.016,0.111,0,0,0,0
"2018-01-12 09:40:00",1037842,0,2.651,3.156,3.675,38.8,0,241.8,0,0.95,0.95,0.95,0,0,0,0,0.032,0.095,0.111,0,0,0,0
"2018-01-12 09:41:00",1037843,0,2.882,3.353,3.9,38.59,0,227,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-12 09:42:00",1037844,0,3.09,3.678,4.287,38.16,0,269.2,0.95,0.95,0.95,1.7,0,0,0,0.095,0.079,0.253,0.203,0,0,0,0
"2018-01-12 09:43:00",1037845,0,3.24,3.779,4.414,37.65,0,255,0,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0
"2018-01-12 09:44:00",1037846,0,3.452,3.893,4.629,37.57,0,256,0,1.7,0.95,0.95,0,0,0,0,0.313,0.048,0.016,0,0,0,0
"2018-01-12 09:45:00",1037847,0,3.67,4.016,4.799,37.37,0,227,0,1.7,1.7,0.95,0,0,0,0,0.448,0.25,0.142,0,0,0,0
"2018-01-12 09:46:00",1037848,0,3.706,4.057,4.784,36.97,0,216.1,0,1.7,1.7,0.95,0,0,0,0,0.832,0.487,0.396,0,0,0,0
"2018-01-12 09:47:00",1037849,0,3.862,4.205,4.829,36.87,0,213.6,0,0.95,0.95,0.95,0,0,0,0,0.317,0.095,0.237,0,0,0,0
"2018-01-12 09:48:00",1037850,0,4.023,4.605,5.01,36.11,0,209.2,0,0.95,0.95,0.95,0,0,0,0,0.016,0.032,0.459,0,0,0,0
"2018-01-12 09:49:00",1037851,0,4.174,4.961,5.04,35.19,0,204.9,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-12 09:50:00",1037852,0,4.49,4.979,5.183,34.58,0,125.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:51:00",1037853,-1,4.715,4.897,5.318,34.5,0,135.6,0,0.95,0.95,0.95,0,0,0,0,0.048,0.111,0.111,0,0,0,0
"2018-01-12 09:52:00",1037854,-1,4.874,4.9,5.483,34.67,0,152.1,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-12 09:53:00",1037855,-1,5.072,5.172,5.718,34.47,0,203.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:54:00",1037856,-1,5.245,5.428,5.919,34.14,0,225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:55:00",1037857,-1,5.392,5.572,5.976,33.95,0,233.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:56:00",1037858,-1,5.587,5.859,6.236,33.65,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:57:00",1037859,-1,6.03,6.403,6.673,32.87,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:58:00",1037860,-1,6.259,6.903,7.165,31.93,0,239.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 09:59:00",1037861,-1,6.313,6.812,7.174,31.3,0,294.5,0,0.95,0.95,0.95,0,0,0,0,0.063,0.127,0.174,0,0,0,0
"2018-01-12 10:00:00",1037862,-1,6.314,6.391,6.967,31.89,0,268.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:01:00",1037863,-1,6.06,6.243,6.996,32.27,0,257.6,0,0.95,0.95,0.95,0,0,0,0,0.427,0.016,0.032,0,0,0,0
"2018-01-12 10:02:00",1037864,-1,5.714,6.021,6.9,32.76,0,253.3,0,1.7,1.7,1.7,0,0,0,0,0.877,0.456,0.358,0,0,0,0
"2018-01-12 10:03:00",1037865,-1,5.758,5.889,6.673,33.02,0,252.1,0,0.95,0.95,0.95,0,0,0,0,0.222,0.507,0.491,0,0,0,0
"2018-01-12 10:04:00",1037866,-1,5.912,6.082,6.699,32.9,0,244.1,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-12 10:05:00",1037867,-1,5.681,6.248,6.941,32.54,0,266.1,0,1.7,1.7,1.7,0,0,0,0,0.74,0.588,0.44,0,0,0,0
"2018-01-12 10:06:00",1037868,-1,5.55,5.994,6.847,32.86,0,265.1,1.7,1.7,1.7,1.7,0,0,0,0.263,1.049,0.664,0.424,0,0,0,0
"2018-01-12 10:07:00",1037869,-1,5.475,5.817,6.711,33.4,0,255.9,0.95,1.7,0.95,0.95,0,0,0,0.095,0.278,0.237,0.443,0,0,0,0
"2018-01-12 10:08:00",1037870,-1,5.542,5.92,6.673,33.49,0,270.6,0,0.95,0.95,0.95,0,0,0,0,0.19,0.063,0.158,0,0,0,0
"2018-01-12 10:09:00",1037871,-1,5.764,6.058,6.799,33.25,0,275,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-12 10:10:00",1037872,-1,6.022,6.271,6.988,32.93,0,256.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:11:00",1037873,0,6.088,6.429,7.1,32.47,0,233.5,0.95,1.7,1.7,1.7,0,0,0,0.19,0.879,0.468,0.373,0,0,0,0
"2018-01-12 10:12:00",1037874,0,5.985,6.361,6.993,32.5,0,264.8,1.7,1.7,1.7,1.7,0,0,0,0.687,1.015,0.911,0.706,0,0,0,0
"2018-01-12 10:13:00",1037875,0,6.074,6.358,7.047,32.53,0,291,0.95,1.7,0.95,0.95,0,0,0,0.032,0.203,0.19,0.174,0,0,0,0
"2018-01-12 10:14:00",1037876,0,6.33,6.512,7.178,32.36,0,290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:15:00",1037877,0,6.771,6.671,7.3,32.06,0,250.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:16:00",1037878,0,6.924,6.867,7.335,31.81,0,234.5,0,1.7,1.7,1.7,0,0,0,0,0.642,0.703,0.69,0,0,0,0
"2018-01-12 10:17:00",1037879,0,7.047,7.089,7.249,31.33,0,221.3,0,0,0.95,0.95,0,0,0,0,0,0.048,0.095,0,0,0,0
"2018-01-12 10:18:00",1037880,0,7.255,7.337,7.405,31.05,0,220.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:19:00",1037881,0,7.3,7.464,7.516,30.51,0,292.7,0,0.95,0.95,1.7,0,0,0,0,0.079,0.237,0.203,0,0,0,0
"2018-01-12 10:20:00",1037882,0,7.43,7.275,7.471,30.89,0,295.6,0,0.95,0.95,0.95,0,0,0,0,0.079,0.032,0.048,0,0,0,0
"2018-01-12 10:21:00",1037883,0,7.475,7.464,7.85,31.1,0,257.9,0.95,1.7,1.7,0.95,0,0,0,0.364,0.737,0.468,0.459,0,0,0,0
"2018-01-12 10:22:00",1037884,0,7.191,7.465,7.76,30.48,0,230.9,1.7,1.7,1.7,0.95,0,0,0,0.544,0.418,0.532,0.459,0,0,0,0
"2018-01-12 10:23:00",1037885,0,7.056,7.42,7.727,30.6,0,277.4,1.7,1.7,1.7,1.7,0,0,0,0.513,0.766,0.753,0.829,0,0,0,0
"2018-01-12 10:24:00",1037886,0,7.045,7.313,7.65,30.63,0,295.3,1.7,0.95,0.95,0.95,0,0,0,0.278,0.206,0.237,0.317,0,0,0,0
"2018-01-12 10:25:00",1037887,0,7.139,7.353,7.678,30.74,0,299.7,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-12 10:26:00",1037888,0,7.313,7.644,7.936,30.51,0,293.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:27:00",1037889,0,7.407,7.925,8.16,29.79,0,281,1.7,1.7,1.7,1.7,0,0,0,0.613,0.739,0.771,0.787,0,0,0,0
"2018-01-12 10:28:00",1037890,0,7.355,7.699,8.16,29.79,0,279.2,1.7,1.7,1.7,0.95,0,0,0,0.704,0.653,0.361,0.285,0,0,0,0
"2018-01-12 10:29:00",1037891,0,7.366,7.756,8.24,30.01,0,264.6,1.7,1.7,1.7,1.7,0,0,0,0.894,0.835,0.695,0.714,0,0,0,0
"2018-01-12 10:30:00",1037892,0,7.486,7.795,8.28,30.14,0,264.7,0.95,0.95,0.95,0.95,0,0,0,0.253,0.301,0.048,0.174,0,0,0,0
"2018-01-12 10:31:00",1037893,0,7.486,7.851,8.33,29.62,0,285.3,2.45,2.45,2.45,2.45,0,0,0,1.002,1.077,0.819,0.75,0,0,0,0
"2018-01-12 10:32:00",1037894,0,7.323,7.658,8.21,29.77,0,286.5,1.7,1.7,1.7,1.7,0,0,0,1.146,1.259,0.951,0.987,0,0,0,0
"2018-01-12 10:33:00",1037895,0,7.288,7.748,8.26,29.68,0,294.1,1.7,1.7,1.7,1.7,0,0,0,0.598,0.623,0.408,0.25,0,0,0,0
"2018-01-12 10:34:00",1037896,0,7.331,7.715,8.24,29.65,0,292.2,1.7,1.7,0.95,0.95,0,0,0,0.667,0.294,0.317,0.19,0,0,0,0
"2018-01-12 10:35:00",1037897,0,7.414,7.803,8.31,29.47,0,283.7,1.7,0.95,0.95,1.7,0,0,0,0.408,0.507,0.459,0.345,0,0,0,0
"2018-01-12 10:36:00",1037898,0,7.555,7.891,8.4,29.41,0,270.3,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-01-12 10:37:00",1037899,0,7.611,8.05,8.5,29.13,0,290.1,1.7,1.7,1.7,1.7,0,0,0,0.509,0.724,0.335,0.395,0,0,0,0
"2018-01-12 10:38:00",1037900,0,7.687,8.05,8.51,29.08,0,294,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-12 10:39:00",1037901,0,7.829,8.26,8.72,29.29,0,295.8,1.7,1.7,1.7,1.7,0,0,0,0.857,0.842,0.31,0.402,0,0,0,0
"2018-01-12 10:40:00",1037902,0,7.844,8.37,8.76,28.77,0,264.2,1.7,1.7,1.7,1.7,0,0,0,0.524,0.679,0.648,0.531,0,0,0,0
"2018-01-12 10:41:00",1037903,0,8.02,8.49,8.88,28.63,0,264.3,1.7,1.7,1.7,1.7,0,0,0,0.234,0.474,0.471,0.48,0,0,0,0
"2018-01-12 10:42:00",1037904,0,7.991,8.49,8.94,28.51,0,260.2,2.45,1.7,1.7,1.7,0,0,0,1.137,1.124,0.604,0.551,0,0,0,0
"2018-01-12 10:43:00",1037905,0,7.85,8.48,8.95,28.61,0,262,2.45,2.45,2.45,2.45,0,0,0,1.763,1.825,1.674,1.371,0,0,0,0
"2018-01-12 10:44:00",1037906,0,7.673,8.28,8.8,28.91,0,247.9,2.45,2.45,2.45,1.7,0,0,0,1.55,1.463,1.275,1.263,0,0,0,0
"2018-01-12 10:45:00",1037907,0,7.621,8.23,8.67,29.06,0,238.6,2.45,1.7,1.7,1.7,0,0,0,1.243,0.648,0.462,0.313,0,0,0,0
"2018-01-12 10:46:00",1037908,0,7.625,8.33,8.64,28.83,0,238.2,2.45,2.45,2.45,2.45,0,0,0,1.538,1.609,1.44,1.364,0,0,0,0
"2018-01-12 10:47:00",1037909,0,7.629,8.3,8.55,28.81,0,242.4,2.45,2.45,2.45,1.7,0,0,0,1.45,1.475,1.359,1.243,0,0,0,0
"2018-01-12 10:48:00",1037910,0,7.679,8.33,8.57,28.66,0,253.6,1.7,1.7,1.7,1.7,0,0,0,1.068,1.188,0.898,0.547,0,0,0,0
"2018-01-12 10:49:00",1037911,0,7.831,8.45,8.7,28.72,0,243.8,2.45,2.45,2.45,1.7,0,0,0,1.408,1.282,0.877,0.782,0,0,0,0
"2018-01-12 10:50:00",1037912,0,7.901,8.55,8.73,28.59,0,242.7,1.7,2.45,2.45,2.45,0,0,0,1.137,1.338,0.991,0.89,0,0,0,0
"2018-01-12 10:51:00",1037913,-1,7.971,8.61,8.76,28.25,0,256.4,1.7,1.7,1.7,1.7,0,0,0,0.888,0.913,0.834,0.765,0,0,0,0
"2018-01-12 10:52:00",1037914,-1,8.16,8.74,8.91,28.32,0,276,1.7,1.7,1.7,1.7,0,0,0,1.076,0.965,0.584,0.383,0,0,0,0
"2018-01-12 10:53:00",1037915,-1,8.27,8.82,9.01,28.16,0,296.8,1.7,1.7,1.7,1.7,0,0,0,0.815,1.159,1.197,1.077,0,0,0,0
"2018-01-12 10:54:00",1037916,-1,8.35,8.74,8.99,28.29,0,302.4,1.7,1.7,1.7,1.7,0,0,0,0.787,0.913,0.522,0.481,0,0,0,0
"2018-01-12 10:55:00",1037917,-1,8.52,8.84,9.07,28.45,0,307.3,2.45,1.7,1.7,0.95,0,0,0,1.073,0.992,0.456,0.158,0,0,0,0
"2018-01-12 10:56:00",1037918,-1,8.58,8.98,9.14,27.9,0,289.3,1.7,1.7,1.7,1.7,0,0,0,0.85,1.225,0.932,0.898,0,0,0,0
"2018-01-12 10:57:00",1037919,-1,8.58,8.94,9.23,27.71,0,284.8,1.7,1.7,1.7,1.7,0,0,0,1.012,1.018,0.635,0.541,0,0,0,0
"2018-01-12 10:58:00",1037920,-1,8.7,9.07,9.43,27.77,0,293.3,1.7,1.7,1.7,1.7,0,0,0,0.953,0.986,0.793,0.629,0,0,0,0
"2018-01-12 10:59:00",1037921,-1,8.84,9.28,9.58,27.33,0,294.3,1.7,1.7,1.7,1.7,0,0,0,0.762,0.727,0.611,0.532,0,0,0,0
"2018-01-12 11:00:00",1037922,-1,8.9,9.27,9.52,27.04,0,280.3,1.7,0.95,0.95,0.95,0,0,0,0.472,0.111,0.174,0.032,0,0,0,0
"2018-01-12 11:01:00",1037923,-1,8.94,9.4,9.71,27.22,0,222.9,2.45,1.7,1.7,1.7,0,0,0,1.372,1.217,1.013,0.881,0,0,0,0
"2018-01-12 11:02:00",1037924,-1,8.89,9.35,9.58,26.66,0,214.4,0.95,1.7,1.7,1.7,0,0,0,0.57,0.572,0.42,0.367,0,0,0,0
"2018-01-12 11:03:00",1037925,-1,9.09,9.43,9.71,26.79,0,188.5,1.7,0.95,0,0,0,0,0,0.421,0.285,0,0,0,0,0,0
"2018-01-12 11:04:00",1037926,-1,9.34,9.78,9.99,26.36,0,248.4,2.45,2.45,2.45,2.45,0,0,0,1.055,1.325,1.149,0.955,0,0,0,0
"2018-01-12 11:05:00",1037927,-1,9.15,9.49,9.85,25.93,0,267.8,2.45,2.45,1.7,1.7,0,0,0,1.513,1.688,1.19,1.007,0,0,0,0
"2018-01-12 11:06:00",1037928,-1,9.06,9.33,9.8,26.19,0,291.4,1.7,2.45,1.7,1.7,0,0,0,1.413,1.513,1.297,1.188,0,0,0,0
"2018-01-12 11:07:00",1037929,-1,9.05,9.33,9.81,26.35,0,288.6,1.7,1.7,1.7,1.7,0,0,0,0.87,0.948,0.636,0.56,0,0,0,0
"2018-01-12 11:08:00",1037930,-1,9.11,9.54,9.91,26.46,0,246.9,1.7,1.7,1.7,1.7,0,0,0,1.181,1.234,0.973,0.826,0,0,0,0
"2018-01-12 11:09:00",1037931,-1,8.99,9.47,9.85,26.25,0,239.6,2.45,1.7,1.7,1.7,0,0,0,1.313,1.247,1.206,0.993,0,0,0,0
"2018-01-12 11:10:00",1037932,-1,9.04,9.51,9.96,26.49,0,199.6,2.45,2.45,2.45,2.45,0,0,0,1.488,1.484,1.4,1.334,0,0,0,0
"2018-01-12 11:11:00",1037933,0,9.19,9.78,9.98,25.86,0,178.4,1.7,0.95,0.95,0.95,0,0,0,0.535,0.57,0.158,0.111,0,0,0,0
"2018-01-12 11:12:00",1037934,0,9.47,10.15,10.29,25.72,0,201.5,1.7,1.7,1.7,0,0,0,0,0.076,0.104,0.06,0,0,0,0,0
"2018-01-12 11:13:00",1037935,0,9.73,10.57,10.64,25.06,0,153,1.7,0.95,1.7,1.7,0,0,0,0.652,0.776,0.484,0.31,0,0,0,0
"2018-01-12 11:14:00",1037936,0,9.79,10.63,10.66,24.54,0,200.2,2.45,2.45,2.45,2.45,0,0,0,1.337,1.439,1.138,1.069,0,0,0,0
"2018-01-12 11:15:00",1037937,0,9.82,10.64,10.65,24.52,0,181.2,1.7,1.7,1.7,0.95,0,0,0,0.478,0.424,0.535,0.475,0,0,0,0
"2018-01-12 11:16:00",1037938,0,9.98,10.75,10.77,24.37,0,189.5,1.7,0.95,0.95,0.95,0,0,0,0.377,0.317,0.174,0.222,0,0,0,0
"2018-01-12 11:17:00",1037939,0,10.17,10.86,10.84,23.94,0,169.3,0.95,1.7,1.7,1.7,0,0,0,0.127,0.354,0.392,0.525,0,0,0,0
"2018-01-12 11:18:00",1037940,0,10.32,10.82,10.97,23.82,0,122.7,0.95,0.95,0,0,0,0,0,0.016,0.158,0,0,0,0,0,0
"2018-01-12 11:19:00",1037941,0,10.45,10.8,11.09,23.88,0,101,0,0.95,1.7,1.7,0,0,0,0,0.206,0.234,0.313,0,0,0,0
"2018-01-12 11:20:00",1037942,0,10.41,10.59,10.96,24.05,0,66.07,0,0.95,0.95,0,0,0,0,0,0.523,0.048,0,0,0,0,0
"2018-01-12 11:21:00",1037943,0,10.55,10.57,11,24.64,0,35.04,1.7,0.95,0.95,0.95,0,0,0,0.123,0.048,0.032,0.048,0,0,0,0
"2018-01-12 11:22:00",1037944,0,10.62,10.78,11.1,24.44,0,199.9,1.7,1.7,1.7,1.7,0,0,0,0.715,1.097,0.977,0.973,0,0,0,0
"2018-01-12 11:23:00",1037945,0,10.54,10.66,10.89,24.21,0,224.5,1.7,1.7,1.7,1.7,0,0,0,0.25,0.971,0.933,0.81,0,0,0,0
"2018-01-12 11:24:00",1037946,0,10.48,10.7,11,24.45,0,233,0,0.95,1.7,0.95,0,0,0,0,0.158,0.297,0.332,0,0,0,0
"2018-01-12 11:25:00",1037947,0,10.53,10.86,11.09,24.03,0,214.9,0,0.95,0.95,0.95,0,0,0,0,0.079,0.174,0.237,0,0,0,0
"2018-01-12 11:26:00",1037948,0,10.92,11.04,11.23,24,0,206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 11:27:00",1037949,0,11.35,11.32,11.34,23.42,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 11:28:00",1037950,0,11.6,11.49,11.55,23.11,0,207.9,0,1.7,0.95,0,0,0,0,0,0.167,0.048,0,0,0,0,0
"2018-01-12 11:29:00",1037951,0,11.33,11.4,11.58,22.85,0,221,1.7,1.7,1.7,1.7,0,0,0,0.408,0.667,0.547,0.313,0,0,0,0
"2018-01-12 11:30:00",1037952,0,11.08,11.3,11.57,23.04,0,215.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 11:31:00",1037953,0,11.05,11.54,11.87,22.92,0,212.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 11:32:00",1037954,0,11.22,11.85,12.12,22.66,0,242.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 11:33:00",1037955,0,11.46,12.05,12.39,22.63,0,299.9,0.95,0.95,0.95,0.95,0,0,0,0.063,0.048,0.016,0.158,0,0,0,0
"2018-01-12 11:34:00",1037956,0,11.64,12.33,12.5,22.21,0,257.7,0,0.95,0,0.95,0,0,0,0,0.111,0,0.016,0,0,0,0
"2018-01-12 11:35:00",1037957,0,11.54,12.31,12.7,21.68,0,272.7,1.7,1.7,0.95,0.95,0,0,0,0.652,0.84,0.237,0.158,0,0,0,0
"2018-01-12 11:36:00",1037958,0,11.24,11.88,12.68,22.06,0,280.8,1.7,1.7,0.95,0.95,0,0,0,0.576,0.813,0.507,0.443,0,0,0,0
"2018-01-12 11:37:00",1037959,0,11.15,11.75,12.6,22.51,0,273.5,0,0.95,0.95,0,0,0,0,0,0.095,0.016,0,0,0,0,0
"2018-01-12 11:38:00",1037960,0,11.24,11.85,12.72,22.8,0,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 11:39:00",1037961,0,11.36,12.2,12.88,22.05,0,245,0.95,0.95,0.95,0.95,0,0,0,0.095,0.332,0.19,0.048,0,0,0,0
"2018-01-12 11:40:00",1037962,0,11.47,12.22,12.78,21.69,0,200.7,0,1.7,0.95,1.7,0,0,0,0,0.291,0.253,0.266,0,0,0,0
"2018-01-12 11:41:00",1037963,0,11.57,12.17,12.62,21.65,0,138,1.7,1.7,1.7,1.7,0,0,0,0.576,0.768,0.847,0.551,0,0,0,0
"2018-01-12 11:42:00",1037964,0,11.39,11.93,12.4,21.74,0,117.5,1.7,1.7,1.7,1.7,0,0,0,0.804,0.778,0.588,0.557,0,0,0,0
"2018-01-12 11:43:00",1037965,0,11.28,11.71,12.26,22.34,0,108.4,1.7,1.7,1.7,1.7,0,0,0,0.829,0.797,0.513,0.37,0,0,0,0
"2018-01-12 11:44:00",1037966,0,11.22,11.7,12.12,22.33,0,121.1,1.7,1.7,1.7,1.7,0,0,0,0.937,0.962,0.702,0.696,0,0,0,0
"2018-01-12 11:45:00",1037967,0,11.24,11.6,12.07,22.29,0,137.8,0.95,1.7,1.7,1.7,0,0,0,0.142,0.639,0.582,0.424,0,0,0,0
"2018-01-12 11:46:00",1037968,0,11.41,11.9,12.1,22.15,0,189.9,0,0.95,0.95,0.95,0,0,0,0,0.142,0.174,0.174,0,0,0,0
"2018-01-12 11:47:00",1037969,0,11.65,12.11,12.25,21.75,0,136.7,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-12 11:48:00",1037970,0,11.69,12.16,12.35,21.59,0,253.7,1.7,1.7,1.7,1.7,0,0,0,0.594,0.983,0.68,0.547,0,0,0,0
"2018-01-12 11:49:00",1037971,0,11.68,12.17,12.38,21.58,0,275.1,1.7,1.7,1.7,1.7,0,0,0,0.522,0.477,0.392,0.471,0,0,0,0
"2018-01-12 11:50:00",1037972,0,11.56,12.03,12.36,21.62,0,244.2,1.7,1.7,1.7,1.7,0,0,0,0.592,0.901,0.762,0.702,0,0,0,0
"2018-01-12 11:51:00",1037973,-1,11.46,11.87,12.33,21.85,0,253.2,0,0.95,1.7,1.7,0,0,0,0,0.19,0.439,0.407,0,0,0,0
"2018-01-12 11:52:00",1037974,-1,11.53,11.84,12.28,22.05,0,276,0,1.7,0.95,0.95,0,0,0,0,0.632,0.364,0.301,0,0,0,0
"2018-01-12 11:53:00",1037975,-1,11.61,11.76,12.26,22.22,0,274.2,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-12 11:54:00",1037976,-1,11.8,12,12.44,22.02,0,277.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 11:55:00",1037977,-1,12.07,12.36,12.73,21.34,0,308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 11:56:00",1037978,-1,12.29,12.7,12.94,20.53,0,266.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 11:57:00",1037979,-1,12.46,12.84,13.01,20.25,0,129.8,0,0.95,1.7,0.95,0,0,0,0,0.253,0.373,0.396,0,0,0,0
"2018-01-12 11:58:00",1037980,-1,12.35,12.61,12.83,20.24,0,123.6,1.7,1.7,1.7,1.7,0,0,0,0.614,0.835,0.627,0.468,0,0,0,0
"2018-01-12 11:59:00",1037981,-1,12.29,12.32,12.66,20.74,0,133,0,0.95,0.95,0.95,0,0,0,0,0.206,0.206,0.095,0,0,0,0
"2018-01-12 12:00:00",1037982,-1,12.29,12.47,12.74,20.84,0,96.4,0.95,1.7,1.7,1.7,0,0,0,0.412,0.657,0.592,0.329,0,0,0,0
"2018-01-12 12:01:00",1037983,-1,12.16,12.27,12.65,21.03,0,118.6,0.95,0.95,0,0,0,0,0,0.142,0.19,0,0,0,0,0,0
"2018-01-12 12:02:00",1037984,-1,12.13,12.42,12.87,21.25,0,87.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-12 12:03:00",1037985,-1,12.35,12.74,13.15,21.12,0,159.2,1.7,1.7,1.7,1.7,0,0,0,0.439,0.446,0.386,0.373,0,0,0,0
"2018-01-12 12:04:00",1037986,-1,12.24,12.98,13.2,20.27,0,231.2,2.45,2.45,3.2,3.2,0,0,0,1.493,1.374,1.311,1.252,0,0,0,0
"2018-01-12 12:05:00",1037987,-1,12.11,12.81,12.95,20.3,0,243.6,2.45,2.45,1.7,1.7,0,0,0,1.384,0.927,0.584,0.528,0,0,0,0
"2018-01-12 12:06:00",1037988,-1,11.87,12.62,13,20.47,0,244.5,1.7,1.7,1.7,0.95,0,0,0,0.776,0.782,0.373,0.285,0,0,0,0
"2018-01-12 12:07:00",1037989,-1,11.77,12.59,12.96,20.63,0,228,3.2,3.2,3.2,3.2,0,0,0,1.975,2.013,1.68,1.546,0,0,0,0
"2018-01-12 12:08:00",1037990,-1,11.55,12.19,12.55,20.95,0,229.3,2.45,2.45,2.45,1.7,0,0,0,1.363,1.406,1.256,1.058,0,0,0,0
"2018-01-12 12:09:00",1037991,-1,11.59,12.22,12.56,21.22,0,270.7,2.45,2.45,1.7,1.7,0,0,0,1.488,1.513,1.388,1.287,0,0,0,0
"2018-01-12 12:10:00",1037992,-1,11.59,12.08,12.44,21.23,0,249.1,1.7,1.7,1.7,1.7,0,0,0,1.026,1.058,0.792,0.688,0,0,0,0
"2018-01-12 12:11:00",1037993,0,11.75,12.31,12.67,21.17,0,231.8,1.7,1.7,0.95,1.7,0,0,0,0.661,0.75,0.396,0.497,0,0,0,0
"2018-01-12 12:12:00",1037994,0,11.94,12.69,12.92,20.74,0,249.5,2.45,2.45,2.45,1.7,0,0,0,0.898,0.893,0.729,0.594,0,0,0,0
"2018-01-12 12:13:00",1037995,0,12.14,12.93,13.02,20.37,0,201,2.45,2.45,2.45,2.45,0,0,0,1.484,1.45,1.425,1.313,0,0,0,0
"2018-01-12 12:14:00",1037996,0,12.16,12.98,12.92,19.87,0,181.7,1.7,1.7,1.7,1.7,0,0,0,0.815,0.762,0.37,0.342,0,0,0,0
"2018-01-12 12:15:00",1037997,0,12.27,13.05,13.05,19.97,0,192.6,2.45,2.45,2.45,2.45,0,0,0,1.199,1.375,0.857,0.588,0,0,0,0
"2018-01-12 12:16:00",1037998,0,12.25,12.92,13.05,20.16,0,251.4,2.45,2.45,2.45,2.45,0,0,0,1.75,1.55,1.347,1.259,0,0,0,0
"2018-01-12 12:17:00",1037999,0,12.09,12.77,13.18,20.67,0,251.2,2.45,2.45,2.45,2.45,0,0,0,1.913,1.913,1.575,1.363,0,0,0,0
"2018-01-12 12:18:00",1038000,0,11.79,12.65,13.05,20.58,0,261.2,2.45,2.45,2.45,2.45,0,0,0,1.563,1.675,1.575,1.5,0,0,0,0
"2018-01-12 12:19:00",1038001,0,11.75,12.49,12.86,20.7,0,266.5,1.7,1.7,1.7,1.7,0,0,0,0.582,0.727,0.654,0.67,0,0,0,0
"2018-01-12 12:20:00",1038002,0,11.9,12.56,12.93,20.72,0,226.5,1.7,1.7,1.7,1.7,0,0,0,0.994,0.597,0.619,0.619,0,0,0,0
"2018-01-12 12:21:00",1038003,0,11.99,12.79,12.99,20.52,0,218,1.7,1.7,1.7,1.7,0,0,0,0.891,1.108,0.797,0.857,0,0,0,0
"2018-01-12 12:22:00",1038004,0,12.11,12.82,12.97,20.37,0,209.2,0,0.95,0.95,0.95,0,0,0,0,0.048,0.063,0.063,0,0,0,0
"2018-01-12 12:23:00",1038005,0,12.34,13.09,13.27,20.17,0,193.5,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-12 12:24:00",1038006,0,12.57,13.3,13.51,19.94,0,307.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-12 12:25:00",1038007,0,12.67,13.25,13.6,20.01,0,293.4,1.7,1.7,1.7,1.7,0,0,0,0.421,1.065,0.841,0.781,0,0,0,0
"2018-01-12 12:26:00",1038008,0,12.63,13.02,13.37,20.04,0,298.3,0.95,1.7,1.7,1.7,0,0,0,0.142,0.85,0.906,0.966,0,0,0,0
"2018-01-12 12:27:00",1038009,0,12.67,12.84,13.2,20.22,0,306.4,0,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0
"2018-01-12 12:28:00",1038010,0,12.74,12.84,13.25,20.38,0,24.44,0,1.7,0.95,0.95,0,0,0,0,0.392,0.222,0.206,0,0,0,0
"2018-01-12 12:29:00",1038011,0,12.87,12.81,13.23,20.32,0,50.6,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0,0
"2018-01-12 12:30:00",1038012,0,12.97,13.07,13.48,20.14,0,234.7,1.7,1.7,1.7,1.7,0,0,0,1.035,1.013,0.71,0.543,0,0,0,0
"2018-01-12 12:31:00",1038013,0,12.69,13.02,13.5,20.12,0,250.9,2.45,3.2,2.45,2.45,0,0,0,1.988,1.988,1.75,1.472,0,0,0,0
"2018-01-12 12:32:00",1038014,0,12.43,12.89,13.41,20.08,0,257.9,2.45,2.45,2.45,2.45,0,0,0,1.55,1.45,1.062,0.905,0,0,0,0
"2018-01-12 12:33:00",1038015,0,12.38,12.88,13.46,20.19,0,245.6,2.45,2.45,2.45,2.45,0,0,0,1.39,1.235,1.119,1.027,0,0,0,0
"2018-01-12 12:34:00",1038016,0,12.26,12.84,13.26,20.1,0,241,1.7,1.7,1.7,1.7,0,0,0,1.038,1.206,1.14,1.118,0,0,0,0
"2018-01-12 12:35:00",1038017,0,12.44,12.94,13.29,20.06,0,238.2,1.7,0.95,1.7,1.7,0,0,0,0.234,0.222,0.25,0.44,0,0,0,0
"2018-01-12 12:36:00",1038018,0,12.6,13.34,13.55,19.9,0,263.3,1.7,2.45,2.45,2.45,0,0,0,1.112,1.014,1.002,0.762,0,0,0,0
"2018-01-12 12:37:00",1038019,0,12.63,13.11,13.47,19.74,0,250.5,0.95,1.7,1.7,1.7,0,0,0,0.475,0.497,0.537,0.478,0,0,0,0
"2018-01-12 12:38:00",1038020,0,12.67,13.11,13.61,19.98,0,283.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 12:39:00",1038021,0,12.85,13.34,13.71,19.79,0,309.5,0.95,0.95,1.7,1.7,0,0,0,0.111,0.048,0.389,0.471,0,0,0,0
"2018-01-12 12:40:00",1038022,0,12.92,13.33,13.62,19.64,0,346.5,1.7,0.95,0.95,0,0,0,0,0.297,0.016,0.079,0,0,0,0,0
"2018-01-12 12:41:00",1038023,0,12.9,13.26,13.68,19.73,0,359.5,0.95,1.7,0.95,0,0,0,0,0.19,0.345,0.063,0,0,0,0,0
"2018-01-12 12:42:00",1038024,0,12.96,13.22,13.7,19.99,0,356.4,1.7,2.45,2.45,2.45,0,0,0,0.107,0.357,0.262,0.177,0,0,0,0
"2018-01-12 12:43:00",1038025,0,13.28,13.55,13.88,20.01,0,248.8,1.7,2.45,3.2,2.45,0,0,0,0.868,1.493,1.462,1.39,0,0,0,0
"2018-01-12 12:44:00",1038026,0,13.58,13.89,14.13,19.48,0,208.4,0,0.95,0.95,0.95,0,0,0,0,0.222,0.253,0.206,0,0,0,0
"2018-01-12 12:45:00",1038027,0,13.74,14.14,14.34,18.91,0,238.3,0.95,1.7,1.7,1.7,0,0,0,0.222,0.903,0.524,0.588,0,0,0,0
"2018-01-12 12:46:00",1038028,0,13.84,14.19,14.29,18.49,0,200,1.7,1.7,0.95,0.95,0,0,0,0.268,0.474,0.127,0.158,0,0,0,0
"2018-01-12 12:47:00",1038029,0,13.76,14.29,14.39,18.33,0,195.9,2.45,2.45,1.7,1.7,0,0,0,1.613,1.375,1.164,1.013,0,0,0,0
"2018-01-12 12:48:00",1038030,0,13.59,14.34,14.45,18.46,0,237.3,3.2,2.45,2.45,2.45,0,0,0,2.35,1.938,1.55,1.5,0,0,0,0
"2018-01-12 12:49:00",1038031,0,13.33,14.2,14.47,18.35,0,223.5,2.45,2.45,2.45,2.45,0,0,0,1.449,1.65,1.118,1.142,0,0,0,0
"2018-01-12 12:50:00",1038032,0,13.34,14.05,14.31,18.54,0,204.1,2.45,2.45,2.45,1.7,0,0,0,1.463,1.638,1.397,1.214,0,0,0,0
"2018-01-12 12:51:00",1038033,-1,13.28,14.07,14.26,18.41,0,254.2,1.7,2.45,1.7,1.7,0,0,0,1.209,1.098,0.963,0.972,0,0,0,0
"2018-01-12 12:52:00",1038034,-1,13.3,14.03,14.3,18.5,0,311.8,2.45,2.45,2.45,2.45,0,0,0,1.65,1.308,0.991,0.837,0,0,0,0
"2018-01-12 12:53:00",1038035,-1,13.11,13.8,14.08,18.46,0,314.9,1.7,2.45,2.45,1.7,0,0,0,1.275,1.438,1.321,1.274,0,0,0,0
"2018-01-12 12:54:00",1038036,-1,13.16,13.52,13.93,18.54,0,257.2,1.7,1.7,0.95,1.7,0,0,0,0.282,0.474,0.412,0.297,0,0,0,0
"2018-01-12 12:55:00",1038037,-1,13.44,13.64,14.09,18.46,0,165.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 12:56:00",1038038,-1,13.63,13.95,14.33,18.24,0,71.94,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-01-12 12:57:00",1038039,-1,13.88,14.14,14.45,17.97,0,137.7,0,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0
"2018-01-12 12:58:00",1038040,-1,13.88,14.16,14.6,17.98,0,279.6,2.45,2.45,1.7,1.7,0,0,0,1.462,1.638,1.218,0.902,0,0,0,0
"2018-01-12 12:59:00",1038041,-1,13.58,13.87,14.5,18.28,0,293.6,2.45,3.2,2.45,2.45,0,0,0,1.825,1.863,1.493,1.374,0,0,0,0
"2018-01-12 13:00:00",1038042,-1,13.46,13.61,14.25,18.62,0,313.3,1.7,1.7,1.7,1.7,0,0,0,0.673,0.837,0.688,0.623,0,0,0,0
"2018-01-12 13:01:00",1038043,-1,13.62,13.67,14.33,18.72,0,289.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-12 13:02:00",1038044,-1,13.79,13.97,14.55,18.44,0,288.3,2.45,2.45,2.45,2.45,0,0,0,0.66,0.881,0.552,0.464,0,0,0,0
"2018-01-12 13:03:00",1038045,-1,13.84,13.96,14.48,18.29,0,304.2,1.7,1.7,1.7,2.45,0,0,0,0.468,0.573,0.762,0.783,0,0,0,0
"2018-01-12 13:04:00",1038046,-1,13.94,13.9,14.36,18.44,0,290.7,1.7,0.95,0.95,0.95,0,0,0,0.389,0.19,0.269,0.301,0,0,0,0
"2018-01-12 13:05:00",1038047,-1,13.88,14.07,14.53,18.49,0,256.2,2.45,1.7,1.7,1.7,0,0,0,1.384,1.133,0.822,0.588,0,0,0,0
"2018-01-12 13:06:00",1038048,-1,13.83,14.13,14.71,18.29,0,249.8,2.45,2.45,1.7,1.7,0,0,0,1.393,1.525,1.097,0.902,0,0,0,0
"2018-01-12 13:07:00",1038049,-1,13.58,14.13,14.77,18.18,0,257.1,2.45,3.2,3.2,3.2,0,0.95,0,1.863,2.225,1.963,1.663,0,0.016,0,0
"2018-01-12 13:08:00",1038050,-1,13.43,13.81,14.72,18.41,0,249.6,1.7,2.45,2.45,1.7,0,0,0,1.438,1.347,1.177,1.099,0,0,0,0
"2018-01-12 13:09:00",1038051,-1,13.49,13.8,14.67,18.39,0,259,0.95,1.7,1.7,1.7,0,0,0,0.317,0.259,0.284,0.212,0,0,0,0
"2018-01-12 13:10:00",1038052,-1,13.63,13.95,14.69,18.24,0,355.9,1.7,0.95,1.7,1.7,0,0,0,0.25,0.048,0.342,0.294,0,0,0,0
"2018-01-12 13:11:00",1038053,0,13.66,13.94,14.55,18.22,0,34.09,0.95,1.7,0.95,0.95,0,0,0,0.633,0.497,0.222,0.222,0,0,0,0
"2018-01-12 13:12:00",1038054,0,13.62,13.85,14.43,18.18,0,45.57,1.7,1.7,1.7,1.7,0,0,0,1.259,1.206,1.2,1.071,0,0,0,0
"2018-01-12 13:13:00",1038055,0,13.67,13.75,14.2,18.41,0,54.95,1.7,1.7,1.7,1.7,0,0,0,1.108,1.033,0.822,0.692,0,0,0,0
"2018-01-12 13:14:00",1038056,0,13.82,13.87,14.27,18.42,0,56.86,1.7,1.7,1.7,1.7,0,0,0,0.756,1.247,1.062,0.973,0,0,0,0
"2018-01-12 13:15:00",1038057,0,13.82,13.86,14.23,18.24,0,41.21,1.7,1.7,1.7,0.95,0,0,0,0.471,0.275,0.203,0.222,0,0,0,0
"2018-01-12 13:16:00",1038058,0,14.02,14.14,14.39,18.46,0,65.55,1.7,1.7,0.95,0.95,0,0,0,0.433,0.756,0.507,0.475,0,0,0,0
"2018-01-12 13:17:00",1038059,0,14.25,14.49,14.68,18.1,0,163,1.7,2.45,1.7,1.7,0,0,0,0.993,1.115,0.692,0.607,0,0,0,0
"2018-01-12 13:18:00",1038060,0,14.37,14.69,14.81,17.5,0,200.8,1.7,1.7,1.7,1.7,0,0,0,1.234,0.926,0.743,0.632,0,0,0,0
"2018-01-12 13:19:00",1038061,0,14.33,14.69,14.9,17.54,0,230.8,2.45,2.45,2.45,2.45,0,0,0,1.606,1.547,1.298,1.229,0,0,0,0
"2018-01-12 13:20:00",1038062,0,13.94,14.46,14.82,17.66,0,254.9,2.45,1.7,1.7,1.7,0,0,0,1.563,1.375,1.234,1.115,0,0,0,0
"2018-01-12 13:21:00",1038063,0,13.83,14.26,14.78,17.99,0,262,1.7,1.7,1.7,1.7,0,0,0,1.213,1.35,1.197,1.152,0,0,0,0
"2018-01-12 13:22:00",1038064,0,14,14.27,14.81,18.33,0,225.6,1.7,1.7,1.7,1.7,0,0,0,0.72,0.844,0.579,0.576,0,0,0,0
"2018-01-12 13:23:00",1038065,0,14.27,14.68,15.01,17.99,0,122.4,1.7,1.7,1.7,1.7,0,0,0,0.658,1.005,0.815,0.693,0,0,0,0
"2018-01-12 13:24:00",1038066,0,14.33,14.73,15.06,17.6,0,50.94,1.7,1.7,1.7,1.7,0,0,0,0.652,0.733,0.737,0.652,0,0,0,0
"2018-01-12 13:25:00",1038067,0,14.42,14.74,15.13,17.52,0,255.8,0.95,0.95,0.95,0.95,0,0,0,0.111,0.427,0.538,0.57,0,0,0,0
"2018-01-12 13:26:00",1038068,0,14.59,14.85,15.35,17.51,0,224.6,0.95,0.95,0.95,0.95,0,0,0,0.079,0.079,0.032,0.063,0,0,0,0
"2018-01-12 13:27:00",1038069,0,14.8,15.16,15.65,17.33,0,191.8,2.45,1.7,1.7,1.7,0,0,0,0.833,0.961,0.585,0.544,0,0,0,0
"2018-01-12 13:28:00",1038070,0,14.67,15.29,15.61,17.05,0,161,2.45,2.45,2.45,2.45,0,0,0,1.65,1.725,1.55,1.425,0,0,0,0
"2018-01-12 13:29:00",1038071,0,14.35,14.88,15.21,17.05,0,133.5,2.45,1.7,2.45,2.45,0,0,0,1.45,1.463,1.34,1.135,0,0,0,0
"2018-01-12 13:30:00",1038072,0,14.21,14.62,14.99,17.63,0,143.1,2.45,2.45,2.45,1.7,0,0,0,1.559,1.55,1.293,1.162,0,0,0,0
"2018-01-12 13:31:00",1038073,0,14.08,14.54,14.85,17.52,0,151.5,2.45,2.45,2.45,2.45,0,0,0,1.45,1.65,1.478,1.371,0,0,0,0
"2018-01-12 13:32:00",1038074,0,13.97,14.32,14.68,17.68,0,130.7,1.7,1.7,1.7,1.7,0,0,0,0.888,1.15,1.097,1.031,0,0,0,0
"2018-01-12 13:33:00",1038075,0,14.02,14.19,14.6,18.12,0,149.6,2.45,2.45,1.7,1.7,0,0,0,1.34,1.275,1.093,0.891,0,0,0,0
"2018-01-12 13:34:00",1038076,0,14.22,14.55,14.82,17.89,0,169.2,2.45,1.7,2.45,2.45,0,0,0,1.375,1.3,0.976,0.891,0,0,0,0
"2018-01-12 13:35:00",1038077,0,14.27,14.54,14.69,17.58,0,144.5,1.7,2.45,1.7,1.7,0,0,0,1.099,1.051,1.086,0.922,0,0,0,0
"2018-01-12 13:36:00",1038078,0,14.31,14.41,14.54,17.63,0,120.3,1.7,1.7,2.45,2.45,0,0,0,0.414,1.108,1.224,1.18,0,0,0,0
"2018-01-12 13:37:00",1038079,0,14.23,14.25,14.4,17.81,0,107.5,2.45,2.45,2.45,2.45,0,0,0,1.187,1.017,0.789,0.749,0,0,0,0
"2018-01-12 13:38:00",1038080,0,14.07,14.23,14.37,17.9,0,127.8,1.7,2.45,2.45,1.7,0,0,0,0.952,1.222,1.01,1.087,0,0,0,0
"2018-01-12 13:39:00",1038081,0,14.2,14.4,14.51,17.97,0,157.9,0.95,0.95,0,0,0,0,0,0.142,0.127,0,0,0,0,0,0
"2018-01-12 13:40:00",1038082,0,14.54,14.79,14.84,17.52,0,117.2,0.95,0.95,0.95,0.95,0,0,0,0.095,0.048,0.032,0.111,0,0,0,0
"2018-01-12 13:41:00",1038083,0,14.56,14.91,14.99,17.31,0,108,1.7,1.7,1.7,1.7,0,0,0,0.847,1.143,0.842,0.699,0,0,0,0
"2018-01-12 13:42:00",1038084,0,14.46,14.78,14.84,17.28,0,101.6,1.7,2.45,1.7,1.7,0,0,0,0.405,0.894,0.952,0.86,0,0,0,0
"2018-01-12 13:43:00",1038085,0,14.4,14.6,14.79,17.36,0,113.9,1.7,1.7,0.95,0.95,0,0,0,0.446,0.712,0.633,0.427,0,0,0,0
"2018-01-12 13:44:00",1038086,0,14.41,14.6,14.88,17.55,0,93.9,1.7,1.7,1.7,1.7,0,0,0,0.468,0.645,0.294,0.136,0,0,0,0
"2018-01-12 13:45:00",1038087,0,14.36,14.6,14.93,17.47,0,59.19,2.45,2.45,2.45,2.45,0,0,0,1.75,1.963,1.663,1.6,0,0,0,0
"2018-01-12 13:46:00",1038088,0,14.24,14.41,14.76,17.64,0,78.15,1.7,1.7,2.45,2.45,0,0,0,1.209,1.4,1.413,1.4,0,0,0,0
"2018-01-12 13:47:00",1038089,0,14.22,14.35,14.65,17.71,0,65.85,1.7,1.7,1.7,1.7,0,0,0,1.111,1.313,1.288,1.3,0,0,0,0
"2018-01-12 13:48:00",1038090,0,14.26,14.39,14.58,17.77,0,59.3,1.7,2.45,2.45,2.45,0,0,0,1.206,1.4,1.199,1.158,0,0,0,0
"2018-01-12 13:49:00",1038091,0,14.26,14.38,14.56,17.73,0,50,1.7,2.45,1.7,2.45,0,0,0,1.238,1.397,1.247,1.259,0,0,0,0
"2018-01-12 13:50:00",1038092,0,14.28,14.4,14.6,17.8,0,3.326,1.7,1.7,1.7,0.95,0,0,0,0.636,0.646,0.627,0.618,0,0,0,0
"2018-01-12 13:51:00",1038093,-1,14.38,14.5,14.68,17.79,0,358.3,0,0.95,1.7,0.95,0,0,0,0,0.332,0.472,0.348,0,0,0,0
"2018-01-12 13:52:00",1038094,-1,14.47,14.66,14.86,17.63,0,358.4,0,0.95,0.95,0.95,0,0,0,0,0.079,0.032,0.079,0,0,0,0
"2018-01-12 13:53:00",1038095,-1,14.58,14.69,14.87,17.49,0,354.5,0.95,0.95,0.95,0.95,0,0,0,0.048,0.237,0.237,0.048,0,0,0,0
"2018-01-12 13:54:00",1038096,-1,14.64,14.7,14.82,17.52,0,4.209,1.7,1.7,0.95,0.95,0,0,0,0.227,0.567,0.269,0.048,0,0,0,0
"2018-01-12 13:55:00",1038097,-1,14.71,14.7,14.88,17.51,0,32.18,0.95,1.7,1.7,1.7,0,0,0,0.253,0.714,0.563,0.534,0,0,0,0
"2018-01-12 13:56:00",1038098,-1,14.79,14.77,14.93,17.47,0,32.02,0,1.7,1.7,1.7,0,0,0,0,0.199,0.123,0.092,0,0,0,0
"2018-01-12 13:57:00",1038099,-1,14.83,14.85,14.98,17.35,0,35.47,0.95,1.7,1.7,1.7,0,0,0,0.491,0.801,0.567,0.484,0,0,0,0
"2018-01-12 13:58:00",1038100,-1,14.88,14.9,15.04,17.33,0,50.58,1.7,0.95,1.7,0.95,0,0,0,0.136,0.079,0.171,0.19,0,0,0,0
"2018-01-12 13:59:00",1038101,-1,14.97,14.98,15.13,17.31,0,54.77,0.95,1.7,1.7,1.7,0,0,0,0.063,0.573,0.455,0.492,0,0,0,0
"2018-01-12 14:00:00",1038102,-1,15.16,15.13,15.28,17.19,0,19.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 14:01:00",1038103,-1,15.37,15.31,15.45,16.86,0,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 14:02:00",1038104,-1,15.51,15.31,15.43,16.77,0,42.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 14:03:00",1038105,-1,15.67,15.39,15.51,16.75,0,43.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 14:04:00",1038106,-1,15.87,15.66,15.79,16.63,0,44.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 14:05:00",1038107,-1,15.96,15.85,16.02,16.24,0,45.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 14:06:00",1038108,-1,16.06,15.91,16.11,16.13,0,87.9,0,0.95,0.95,0.95,0,0,0,0,0.016,0.19,0.253,0,0,0,0
"2018-01-12 14:07:00",1038109,-1,16.18,15.87,15.95,16.07,0,140.7,0,1.7,0.95,0.95,0,0,0,0,0.218,0.285,0.269,0,0,0,0
"2018-01-12 14:08:00",1038110,-1,16.26,15.69,15.81,16.22,0,159.2,0,1.7,1.7,1.7,0,0,0,0,0.734,0.999,1.065,0,0,0,0
"2018-01-12 14:09:00",1038111,-1,16.16,15.63,15.73,16.36,0,140.9,0.95,0.95,1.7,1.7,0,0,0,0.048,0.285,0.351,0.367,0,0,0,0
"2018-01-12 14:10:00",1038112,-1,16.04,15.63,15.73,16.4,0,135.6,0,0.95,0.95,1.7,0,0,0,0,0.19,0.158,0.266,0,0,0,0
"2018-01-12 14:11:00",1038113,0,16.07,15.78,15.97,16.45,0,54.62,0,0,0.95,0.95,0,0,0,0,0,0.206,0.19,0,0,0,0
"2018-01-12 14:12:00",1038114,0,16.16,15.96,16.1,16.37,0,343.1,0.95,0,0,0.95,0,0,0,0.032,0,0,0.032,0,0,0,0
"2018-01-12 14:13:00",1038115,0,16.32,16.28,16.4,16.22,0,213.2,1.7,1.7,1.7,1.7,0,0,0,0.218,0.351,0.234,0.263,0,0,0,0
"2018-01-12 14:14:00",1038116,0,16.25,16.53,16.54,15.8,0,202,1.7,1.7,1.7,1.7,0,0,0,0.37,0.727,0.658,0.674,0,0,0,0
"2018-01-12 14:15:00",1038117,0,16.27,16.55,16.42,15.55,0,185.1,1.7,1.7,0.95,0.95,0,0,0,0.512,0.712,0.427,0.19,0,0,0,0
"2018-01-12 14:16:00",1038118,0,16.2,16.47,16.4,15.68,0,175.2,1.7,1.7,1.7,1.7,0,0,0,1.115,1.037,0.705,0.677,0,0,0,0
"2018-01-12 14:17:00",1038119,0,16.07,16.3,16.3,15.81,0,178.8,1.7,1.7,1.7,0.95,0,0,0,0.582,0.702,0.551,0.348,0,0,0,0
"2018-01-12 14:18:00",1038120,0,16.05,16.26,16.31,15.99,0,213.9,2.45,1.7,1.7,1.7,0,0,0,1.093,0.926,0.712,0.592,0,0,0,0
"2018-01-12 14:19:00",1038121,0,15.74,16.24,16.18,15.92,0,235,2.45,3.2,3.2,3.2,0,0,0,2.138,2.188,1.888,1.613,0,0,0,0
"2018-01-12 14:20:00",1038122,0,15.4,15.87,15.88,16.28,0,231.8,2.45,2.45,3.2,2.45,0,0.95,0,1.425,1.575,1.506,1.43,0,0.032,0,0
"2018-01-12 14:21:00",1038123,0,15.42,15.94,16.02,16.47,0,232.1,2.45,2.45,2.45,2.45,0,0,0,1.44,1.513,1.239,1.018,0,0,0,0
"2018-01-12 14:22:00",1038124,0,15.4,15.96,16.04,16.28,0,220.2,2.45,2.45,2.45,2.45,0,0,0,1.495,1.54,1.425,1.193,0,0,0,0
"2018-01-12 14:23:00",1038125,0,15.39,16.01,16.14,16.46,0,202,3.95,3.95,3.2,3.2,0,0.95,0,2.15,2.013,1.477,1.263,0,0.048,0,0
"2018-01-12 14:24:00",1038126,0,15.31,15.93,15.92,16.29,0,201.8,3.95,3.95,3.2,3.2,0,0.95,0,1.825,1.875,1.793,1.654,0,0.19,0,0
"2018-01-12 14:25:00",1038127,0,15.38,15.88,15.88,16.36,0,225.6,1.7,1.7,1.7,1.7,0,0,0,1.288,1.238,0.888,0.765,0,0,0,0
"2018-01-12 14:26:00",1038128,0,15.49,16.02,16.03,16.38,0,211.7,1.7,1.7,1.7,1.7,0,0,0,0.623,0.398,0.402,0.446,0,0,0,0
"2018-01-12 14:27:00",1038129,0,15.58,16.21,16.1,16.18,0,226.3,1.7,1.7,1.7,1.7,0,0,0,1.181,1.263,1.143,1.056,0,0,0,0
"2018-01-12 14:28:00",1038130,0,15.56,16.19,16.06,16.08,0,221.1,2.45,2.45,2.45,1.7,0,0,0,1.29,1.625,1.4,1.359,0,0,0,0
"2018-01-12 14:29:00",1038131,0,15.53,16.06,15.89,16.16,0,224.6,1.7,2.45,2.45,2.45,0,0,0,1.234,1.55,1.538,1.475,0,0,0,0
"2018-01-12 14:30:00",1038132,0,15.46,15.86,15.7,16.37,0,239.6,1.7,1.7,1.7,1.7,0,0,0,1.2,1.338,1.263,1.2,0,0,0,0
"2018-01-12 14:31:00",1038133,0,15.45,15.94,15.8,16.47,0,248.3,1.7,1.7,1.7,1.7,0,0,0,0.832,1.112,0.731,0.687,0,0,0,0
"2018-01-12 14:32:00",1038134,0,15.57,16.18,15.98,16.23,0,255.9,1.7,1.7,0.95,0.95,0,0,0,0.456,0.503,0.301,0.142,0,0,0,0
"2018-01-12 14:33:00",1038135,0,15.8,16.47,16.26,16.02,0,258.9,0,1.7,0.95,0,0,0,0,0,0.187,0.032,0,0,0,0,0
"2018-01-12 14:34:00",1038136,0,15.97,16.71,16.54,15.72,0,274.8,1.7,1.7,1.7,1.7,0,0,0,0.203,0.373,0.263,0.215,0,0,0,0
"2018-01-12 14:35:00",1038137,0,16.07,16.74,16.7,15.79,0,292,1.7,1.7,1.7,1.7,0,0,0,0.537,0.756,0.595,0.718,0,0,0,0
"2018-01-12 14:36:00",1038138,0,16.21,16.75,16.83,15.73,0,214.7,1.7,0.95,0.95,1.7,0,0,0,0.598,0.237,0.142,0.282,0,0,0,0
"2018-01-12 14:37:00",1038139,0,16.34,16.98,17.04,15.58,0,198.1,2.45,1.7,1.7,1.7,0,0,0,0.817,0.922,0.752,0.705,0,0,0,0
"2018-01-12 14:38:00",1038140,0,16.14,17.06,17.06,15.31,0,223.6,3.95,3.95,3.2,2.45,0,0,0,2.563,2.325,1.747,1.489,0,0,0,0
"2018-01-12 14:39:00",1038141,0,15.79,16.73,16.84,15.54,0,245.4,2.45,2.45,2.45,2.45,0,0,0,1.963,1.838,1.588,1.313,0,0,0,0
"2018-01-12 14:40:00",1038142,0,15.74,16.51,16.62,15.85,0,229.9,2.45,2.45,3.2,2.45,0,0,0,2.113,2.15,1.925,1.638,0,0,0,0
"2018-01-12 14:41:00",1038143,0,15.57,16.23,16.36,15.97,0,224.7,2.45,2.45,2.45,2.45,0,0,0,1.575,1.35,1.121,1.087,0,0,0,0
"2018-01-12 14:42:00",1038144,0,15.5,16.2,16.34,16.12,0,258.9,2.45,2.45,2.45,2.45,0,0,0,1.738,1.625,1.381,1.19,0,0,0,0
"2018-01-12 14:43:00",1038145,0,15.46,16.08,16.26,16.22,0,258.2,1.7,1.7,1.7,1.7,0,0,0,1.159,1.313,1.197,1.04,0,0,0,0
"2018-01-12 14:44:00",1038146,0,15.56,16.14,16.35,16.34,0,234.5,2.45,2.45,1.7,1.7,0,0,0,1.475,1.318,1.118,0.901,0,0,0,0
"2018-01-12 14:45:00",1038147,0,15.81,16.44,16.5,16.18,0,203.8,2.45,1.7,1.7,1.7,0,0,0,1.409,1.334,1.118,0.907,0,0,0,0
"2018-01-12 14:46:00",1038148,0,15.91,16.7,16.7,15.8,0,187,2.45,2.45,2.45,2.45,0,0,0,1.675,1.638,1.377,1.132,0,0,0,0
"2018-01-12 14:47:00",1038149,0,15.79,16.62,16.51,15.53,0,201.7,2.45,2.45,2.45,2.45,0,0,0,1.925,1.775,1.6,1.488,0,0,0,0
"2018-01-12 14:48:00",1038150,0,15.75,16.56,16.47,15.79,0,193.1,2.45,2.45,2.45,2.45,0,0,0,1.775,1.775,1.355,1.312,0,0,0,0
"2018-01-12 14:49:00",1038151,0,15.7,16.57,16.44,15.72,0,188.9,2.45,2.45,2.45,2.45,0,0,0,2,2,1.713,1.525,0,0,0,0
"2018-01-12 14:50:00",1038152,0,15.69,16.52,16.36,15.75,0,192.6,2.45,2.45,2.45,2.45,0,0,0,1.888,1.888,1.738,1.5,0,0,0,0
"2018-01-12 14:51:00",1038153,-1,15.69,16.39,16.2,15.93,0,205.2,2.45,2.45,2.45,2.45,0,0,0,1.963,2.113,2.037,1.963,0,0,0,0
"2018-01-12 14:52:00",1038154,-1,15.56,16.22,16.06,16.02,0,209,3.2,3.95,3.2,3.2,0,0,0,2.138,2.363,2.113,1.938,0,0,0,0
"2018-01-12 14:53:00",1038155,-1,15.46,16.02,15.93,16.35,0,214.1,3.2,3.2,3.2,3.2,0,0,0,1.925,1.938,1.8,1.631,0,0,0,0
"2018-01-12 14:54:00",1038156,-1,15.58,16.14,16.06,16.34,0,228.1,2.45,2.45,1.7,1.7,0,0,0,1.274,1.343,1.288,1.184,0,0,0,0
"2018-01-12 14:55:00",1038157,-1,15.71,16.3,16.17,16.21,0,188.8,2.45,2.45,2.45,1.7,0,0,0,1.484,1.038,0.641,0.594,0,0,0,0
"2018-01-12 14:56:00",1038158,-1,15.66,16.46,16.19,15.83,0,210,2.45,2.45,2.45,2.45,0,0,0,1.725,1.838,1.625,1.525,0,0,0,0
"2018-01-12 14:57:00",1038159,-1,15.66,16.36,16.18,16,0,212.6,1.7,2.45,1.7,1.7,0,0,0,1.4,1.475,1.127,0.986,0,0,0,0
"2018-01-12 14:58:00",1038160,-1,15.73,16.35,16.26,16.03,0,228.5,2.45,1.7,1.7,1.7,0,0,0,1.33,1.213,0.99,0.87,0,0,0,0
"2018-01-12 14:59:00",1038161,-1,15.93,16.51,16.39,15.92,0,258.2,1.7,1.7,1.7,0.95,0,0,0,0.535,0.535,0.313,0.317,0,0,0,0
"2018-01-12 15:00:00",1038162,-1,16.09,16.69,16.56,15.93,0,270.8,0.95,1.7,0.95,0,0,0,0,0.222,0.203,0.095,0,0,0,0,0
"2018-01-12 15:01:00",1038163,-1,16.19,16.89,16.62,15.68,0,269.7,1.7,1.7,1.7,1.7,0,0,0,0.835,0.775,0.358,0.329,0,0,0,0
"2018-01-12 15:02:00",1038164,-1,16.21,16.87,16.7,15.64,0,155.5,1.7,1.7,1.7,1.7,0,0,0,0.513,1.206,1.051,1.026,0,0,0,0
"2018-01-12 15:03:00",1038165,-1,16.2,16.91,16.65,15.41,0,160.4,2.45,2.45,2.45,2.45,0,0,0,1.255,1.167,1.043,0.85,0,0,0,0
"2018-01-12 15:04:00",1038166,-1,16.07,16.55,16.36,15.61,0,156.9,1.7,1.7,1.7,1.7,0,0,0,0.9,0.672,0.259,0.268,0,0,0,0
"2018-01-12 15:05:00",1038167,-1,16.05,16.44,16.33,15.91,0,165.4,1.7,1.7,1.7,0.95,0,0,0,0.724,0.218,0.171,0.158,0,0,0,0
"2018-01-12 15:06:00",1038168,-1,16.1,16.67,16.54,15.91,0,208.8,3.2,3.2,2.45,2.45,0,0,0,1.938,1.784,1.45,1.359,0,0,0,0
"2018-01-12 15:07:00",1038169,-1,15.93,16.6,16.39,15.8,0,206,3.2,3.2,3.2,3.2,0,0,0,2.225,2.338,2.05,1.863,0,0,0,0
"2018-01-12 15:08:00",1038170,-1,15.82,16.44,16.29,16,0,205.9,2.45,2.45,2.45,2.45,0,0,0,1.863,1.925,1.788,1.613,0,0,0,0
"2018-01-12 15:09:00",1038171,-1,15.84,16.42,16.26,16.07,0,219.3,2.45,2.45,2.45,1.7,0,0,0,1.588,1.513,1.25,1.056,0,0,0,0
"2018-01-12 15:10:00",1038172,-1,16.02,16.56,16.38,16.06,0,204.5,2.45,2.45,2.45,2.45,0,0,0,1.3,1.293,1.167,1.085,0,0,0,0
"2018-01-12 15:11:00",1038173,0,16.08,16.63,16.32,15.81,0,190.4,1.7,1.7,1.7,1.7,0,0,0,0.481,0.838,0.809,0.703,0,0,0,0
"2018-01-12 15:12:00",1038174,0,16.15,16.8,16.47,15.79,0,215.2,1.7,0.95,0.95,0.95,0,0,0,0.345,0.206,0.063,0.269,0,0,0,0
"2018-01-12 15:13:00",1038175,0,16.34,17,16.61,15.57,0,195.1,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-12 15:14:00",1038176,0,16.52,17.11,16.69,15.39,0,175,0,0,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0
"2018-01-12 15:15:00",1038177,0,16.62,17.1,16.74,15.42,0,182.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 15:16:00",1038178,0,16.76,17.5,17,15.13,0,194.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 15:17:00",1038179,0,16.91,17.67,17.16,15.05,0,206.4,0.95,0.95,0.95,0.95,0,0,0,0.016,0.048,0.206,0.174,0,0,0,0
"2018-01-12 15:18:00",1038180,0,16.9,17.78,17.21,14.78,0,206.2,2.45,1.7,1.7,1.7,0,0,0,1.4,1.338,1.063,1.077,0,0,0,0
"2018-01-12 15:19:00",1038181,0,16.66,17.55,17.06,14.87,0,198.7,1.7,1.7,1.7,1.7,0,0,0,1.127,0.828,0.863,0.869,0,0,0,0
"2018-01-12 15:20:00",1038182,0,16.58,17.46,17.02,15.03,0,203,2.45,2.45,1.7,1.7,0,0,0,1.663,1.138,0.862,0.717,0,0,0,0
"2018-01-12 15:21:00",1038183,0,16.46,17.37,16.96,15.28,0,211.1,3.2,2.45,2.45,2.45,0,0,0,2.288,2.125,1.888,1.775,0,0,0,0
"2018-01-12 15:22:00",1038184,0,16.32,17.3,16.92,15.26,0,195,3.2,2.45,2.45,2.45,0,0,0,2.213,2.1,1.863,1.738,0,0,0,0
"2018-01-12 15:23:00",1038185,0,16.11,17.09,16.75,15.37,0,189.5,2.45,2.45,2.45,2.45,0,0,0,2.025,1.863,1.6,1.425,0,0,0,0
"2018-01-12 15:24:00",1038186,0,16.03,16.98,16.68,15.52,0,202.8,2.45,2.45,2.45,2.45,0,0,0,1.738,1.838,1.625,1.488,0,0,0,0
"2018-01-12 15:25:00",1038187,0,16.13,16.9,16.56,15.72,0,220,2.45,2.45,1.7,1.7,0,0,0,1.538,1.538,1.227,1.174,0,0,0,0
"2018-01-12 15:26:00",1038188,0,16.23,16.86,16.51,15.8,0,201.7,3.2,3.95,3.2,3.2,0,0.95,0,2.075,2.175,1.863,1.656,0,0.095,0,0
"2018-01-12 15:27:00",1038189,0,16.23,16.89,16.57,15.8,0,198.1,3.95,3.95,3.95,3.2,0,0.95,0,3.15,2.95,2.613,2.313,0,0.253,0,0
"2018-01-12 15:28:00",1038190,0,16.14,16.74,16.52,15.98,0,205.1,3.95,3.95,3.2,3.2,0,0.95,0,3.4,3.075,2.65,2.388,0,0.142,0,0
"2018-01-12 15:29:00",1038191,0,15.96,16.62,16.43,16.05,0,213.7,3.2,3.2,3.2,3.2,0,0.95,0,2.75,2.588,2.338,2.1,0,0.174,0,0
"2018-01-12 15:30:00",1038192,0,15.93,16.53,16.35,16.22,0,207.1,3.95,3.95,3.2,3.2,0,0.95,0,2.675,2.513,2.313,2.175,0,0.127,0,0
"2018-01-12 15:31:00",1038193,0,15.94,16.59,16.33,16.05,0,206,3.95,3.95,3.95,3.2,0,0.95,0,2.65,2.588,2.325,2.188,0,0.253,0,0
"2018-01-12 15:32:00",1038194,0,15.88,16.48,16.23,16.12,0,195,3.2,2.45,2.45,2.45,0,0,0,2.363,2.225,1.95,1.788,0,0,0,0
"2018-01-12 15:33:00",1038195,0,15.93,16.59,16.32,16.1,0,195,3.2,3.2,2.45,2.45,0,0,0,2.313,2.088,1.763,1.55,0,0,0,0
"2018-01-12 15:34:00",1038196,0,16.01,16.77,16.49,15.9,0,178.7,3.2,3.2,2.45,2.45,0,0,0,2.138,2.188,1.775,1.55,0,0,0,0
"2018-01-12 15:35:00",1038197,0,16.1,16.71,16.46,15.85,0,200.8,2.45,2.45,2.45,2.45,0,0,0,1.75,1.65,1.547,1.443,0,0,0,0
"2018-01-12 15:36:00",1038198,0,16.35,16.85,16.6,16.07,0,202.9,3.2,3.2,3.2,2.45,0,0,0,1.925,1.8,1.333,1.165,0,0,0,0
"2018-01-12 15:37:00",1038199,0,16.39,17.12,16.77,15.7,0,189.9,3.95,3.2,3.2,3.2,0,0.95,0,2.763,2.6,2.238,2.063,0,0.016,0,0
"2018-01-12 15:38:00",1038200,0,16.24,17.05,16.72,15.59,0,194,2.45,2.45,2.45,2.45,0,0,0,1.75,1.825,1.663,1.475,0,0,0,0
"2018-01-12 15:39:00",1038201,0,16.25,17.03,16.69,15.63,0,177.8,3.2,3.2,3.2,3.2,0,0,0,2.188,1.975,1.775,1.609,0,0,0,0
"2018-01-12 15:40:00",1038202,0,16.28,17.03,16.67,15.61,0,177.3,1.7,1.7,1.7,1.7,0,0,0,1.275,1.184,0.863,0.557,0,0,0,0
"2018-01-12 15:41:00",1038203,0,16.42,17.14,16.79,15.58,0,180,2.45,2.45,2.45,1.7,0,0,0,1.863,1.813,1.397,1.14,0,0,0,0
"2018-01-12 15:42:00",1038204,0,16.48,17.11,16.85,15.52,0,181.6,3.95,3.95,3.95,3.95,0,1.7,0,3.288,3.125,2.663,2.363,0,0.25,0,0
"2018-01-12 15:43:00",1038205,0,16.4,16.97,16.84,15.66,0,195.3,3.2,3.2,3.2,2.45,0,0.95,0,2.588,2.55,2.088,1.838,0,0.016,0,0
"2018-01-12 15:44:00",1038206,0,16.46,17.04,16.88,15.69,0,201.6,2.45,2.45,2.45,2.45,0,0,0,1.713,1.55,1.309,1.181,0,0,0,0
"2018-01-12 15:45:00",1038207,0,16.48,17.07,16.85,15.59,0,228,3.2,2.45,1.7,1.7,0,0,0,1.763,1.775,1.313,1.184,0,0,0,0
"2018-01-12 15:46:00",1038208,0,16.46,17.02,16.95,15.71,0,242.5,3.95,3.2,3.2,2.45,0,0,0,2.763,2.6,2,1.613,0,0,0,0
"2018-01-12 15:47:00",1038209,0,16.44,16.97,16.91,15.66,0,221.6,3.2,3.2,3.2,2.45,0,0,0,2.088,2.163,2,1.713,0,0,0,0
"2018-01-12 15:48:00",1038210,0,16.51,16.93,16.86,15.83,0,217.9,3.2,2.45,2.45,2.45,0,0,0,2.325,2.025,1.9,1.738,0,0,0,0
"2018-01-12 15:49:00",1038211,0,16.5,17,16.87,15.74,0,224.8,4.7,4.7,3.95,3.2,0,0.95,0,3.275,2.888,2.413,2.125,0,0.032,0,0
"2018-01-12 15:50:00",1038212,0,16.34,16.86,16.81,15.83,0,221,4.7,4.7,3.95,3.2,0,0.95,0,3.075,2.788,2.4,2.125,0,0.19,0,0
"2018-01-12 15:51:00",1038213,-1,16.34,16.76,16.73,15.97,0,204.4,2.45,2.45,2.45,2.45,0,0,0,2.113,1.95,1.588,1.388,0,0,0,0
"2018-01-12 15:52:00",1038214,-1,16.54,16.99,16.88,15.95,0,210.9,4.7,3.95,3.95,3.95,0,1.7,0,3.038,2.513,2.013,1.825,0,0.076,0,0
"2018-01-12 15:53:00",1038215,-1,16.41,16.97,16.85,15.77,0,213.9,4.7,3.95,3.95,3.95,0,0.95,0,3.813,3.45,3,2.538,0,0.554,0,0
"2018-01-12 15:54:00",1038216,-1,16.24,16.8,16.76,16.01,0,207.2,4.7,4.7,3.95,3.95,0,0.95,0,3.9,3.513,2.775,2.4,0,0.301,0,0
"2018-01-12 15:55:00",1038217,-1,16.17,16.64,16.66,16.13,0,214.6,3.95,3.95,3.2,3.2,0,0.95,0,3.163,2.875,2.5,2.213,0,0.016,0,0
"2018-01-12 15:56:00",1038218,-1,16.23,16.61,16.58,16.29,0,203.5,6.2,6.2,5.45,4.7,0,1.7,0,4.425,3.95,3.175,2.975,0,0.643,0,0
"2018-01-12 15:57:00",1038219,-1,16.33,16.8,16.71,16.2,0,224.7,6.2,6.2,5.45,4.7,0,1.7,0,3.937,3.5,2.988,2.763,0,0.607,0,0
"2018-01-12 15:58:00",1038220,-1,16.26,16.8,16.71,16.01,0,224,3.95,3.95,3.2,3.2,0,0.95,0,3.225,3.175,2.538,2.3,0,0.206,0,0
"2018-01-12 15:59:00",1038221,-1,16.23,16.63,16.63,16.26,0,221.1,3.95,3.95,3.95,3.2,0,0.95,0,3.25,3.113,2.663,2.413,0,0.269,0,0
"2018-01-12 16:00:00",1038222,-1,16.29,16.7,16.66,16.27,0,216.1,4.7,4.7,4.7,4.7,0,1.7,0,4.012,3.65,3.013,2.738,0,0.465,0,0
"2018-01-12 16:01:00",1038223,-1,16.25,16.68,16.63,16.24,0,200.2,4.7,3.95,3.95,3.2,0,0.95,0,3.8,3.225,2.8,2.525,0,0.301,0,0
"2018-01-12 16:02:00",1038224,-1,16.3,16.82,16.73,16.13,0,207.2,4.7,4.7,3.95,3.2,0,0.95,0,3.65,3,2.363,2.088,0,0.063,0,0
"2018-01-12 16:03:00",1038225,-1,16.34,16.91,16.85,16.06,0,210.7,3.95,4.7,3.95,3.2,0,0.95,0,3.263,2.925,2.525,2.263,0,0.253,0,0
"2018-01-12 16:04:00",1038226,-1,16.51,16.96,16.92,16.12,0,207.7,5.45,5.45,4.7,4.7,0,1.7,0,3.7,3.125,2.638,2.3,0,0.234,0,0
"2018-01-12 16:05:00",1038227,-1,16.43,16.99,16.91,15.83,0,206.1,4.7,4.7,4.7,3.95,0,1.7,0,4.275,4.075,3.488,3.038,0,0.747,0,0
"2018-01-12 16:06:00",1038228,-1,16.29,16.72,16.74,16.09,0,208.5,3.95,3.2,3.2,3.2,0,0.95,0,3.325,2.938,2.4,2,0,0.063,0,0
"2018-01-12 16:07:00",1038229,-1,16.33,16.78,16.79,16.11,0,206.7,4.7,3.95,3.95,3.2,0,0.95,0,3.8,3.338,2.7,2.313,0,0.206,0,0
"2018-01-12 16:08:00",1038230,-1,16.3,16.71,16.72,16.12,0,208.1,4.7,3.95,3.95,3.2,0,0.95,0,3.663,3.188,2.65,2.288,0,0.364,0,0
"2018-01-12 16:09:00",1038231,-1,16.38,16.79,16.81,16.16,0,221.2,5.45,4.7,4.7,3.95,0,1.7,0,3.987,3.563,2.825,2.463,0,0.5,0,0
"2018-01-12 16:10:00",1038232,-1,16.43,16.8,16.81,16.16,0,214.6,5.45,4.7,3.95,3.95,0,0.95,0,3.875,3.513,2.95,2.75,0,0.412,0,0
"2018-01-12 16:11:00",1038233,0,16.27,16.68,16.68,16.09,0,211,4.7,4.7,4.7,3.95,0,1.7,0,4.212,3.888,3.138,2.863,0,0.667,0,0
"2018-01-12 16:12:00",1038234,0,16.25,16.61,16.63,16.27,0,208,4.7,4.7,3.95,3.2,0,0.95,0,3.85,3.575,2.975,2.475,0,0.348,0,0
"2018-01-12 16:13:00",1038235,0,16.27,16.61,16.6,16.24,0,207.4,3.95,3.95,3.95,3.2,0,0.95,0,3.475,3.25,2.813,2.488,0,0.523,0,0
"2018-01-12 16:14:00",1038236,0,16.28,16.66,16.62,16.27,0,200.2,4.7,4.7,3.95,3.2,0,0.95,0,3.713,3.025,2.488,2.15,0,0.206,0,0
"2018-01-12 16:15:00",1038237,0,16.31,16.76,16.73,16.2,0,201.4,3.95,3.2,3.2,2.45,0,0.95,0,2.775,2.45,1.863,1.675,0,0.016,0,0
"2018-01-12 16:16:00",1038238,0,16.46,16.91,16.86,16.15,0,207.2,4.7,3.95,3.95,3.95,0,0.95,0,3.275,2.863,2.45,2.138,0,0.285,0,0
"2018-01-12 16:17:00",1038239,0,16.43,16.86,16.78,16.18,0,213.5,4.7,3.95,3.95,3.95,0,1.7,0,3.7,3.125,2.6,2.463,0,0.345,0,0
"2018-01-12 16:18:00",1038240,0,16.38,16.78,16.72,16.28,0,219.1,4.7,4.7,4.7,3.95,0,0.95,0,3.925,3.563,2.988,2.638,0,0.127,0,0
"2018-01-12 16:19:00",1038241,0,16.37,16.69,16.65,16.38,0,231.1,4.7,4.7,4.7,3.95,0,0.95,0,3.625,3.5,3.125,2.775,0,0.443,0,0
"2018-01-12 16:20:00",1038242,0,16.4,16.67,16.63,16.44,0,232.8,3.95,3.95,3.2,3.2,0,0.95,0,3.125,2.775,2.575,2.313,0,0.19,0,0
"2018-01-12 16:21:00",1038243,0,16.49,16.77,16.72,16.45,0,224.6,3.2,3.2,2.45,2.45,0,0,0,2.238,2.163,1.65,1.438,0,0,0,0
"2018-01-12 16:22:00",1038244,0,16.6,16.92,16.86,16.34,0,214.9,3.2,3.2,3.2,3.2,0,0.95,0,2.375,2.163,1.788,1.6,0,0.048,0,0
"2018-01-12 16:23:00",1038245,0,16.6,16.92,16.85,16.24,0,222.3,3.95,3.2,3.2,2.45,0,0.95,0,2.775,2.588,2.238,2.013,0,0.016,0,0
"2018-01-12 16:24:00",1038246,0,16.51,16.84,16.75,16.3,0,215,3.95,3.95,3.95,3.2,0,0.95,0,3.2,2.85,2.675,2.4,0,0.063,0,0
"2018-01-12 16:25:00",1038247,0,16.45,16.78,16.73,16.4,0,218.7,3.95,3.2,3.2,3.2,0,0.95,0,3.038,2.613,1.9,1.775,0,0.032,0,0
"2018-01-12 16:26:00",1038248,0,16.53,16.8,16.77,16.49,0,227,3.2,3.2,2.45,2.45,0,0,0,2.125,2.025,1.725,1.55,0,0,0,0
"2018-01-12 16:27:00",1038249,0,16.66,16.95,16.9,16.4,0,220.8,3.2,3.2,2.45,1.7,0,0,0,1.825,1.688,1.281,1.14,0,0,0,0
"2018-01-12 16:28:00",1038250,0,16.64,16.99,16.92,16.19,0,208.8,3.2,3.2,2.45,2.45,0,0,0,2.45,2.288,2.05,1.775,0,0,0,0
"2018-01-12 16:29:00",1038251,0,16.55,16.91,16.85,16.22,0,204.2,3.2,3.2,2.45,2.45,0,0,0,2.35,2.138,1.725,1.509,0,0,0,0
"2018-01-12 16:30:00",1038252,0,16.53,16.87,16.83,16.29,0,205.6,3.2,3.2,2.45,2.45,0,0,0,2.525,2.238,1.738,1.413,0,0,0,0
"2018-01-12 16:31:00",1038253,0,16.52,16.85,16.82,16.34,0,213.2,3.95,3.2,3.2,2.45,0,0,0,2.75,2.275,1.75,1.55,0,0,0,0
"2018-01-12 16:32:00",1038254,0,16.53,16.83,16.79,16.39,0,207.6,3.95,3.95,3.95,3.95,0,0.95,0,2.95,2.75,2.238,2.025,0,0.048,0,0
"2018-01-12 16:33:00",1038255,0,16.54,16.83,16.79,16.51,0,234.9,3.95,3.95,3.95,3.2,0,0,0,2.913,2.288,1.963,1.675,0,0,0,0
"2018-01-12 16:34:00",1038256,0,16.48,16.78,16.73,16.48,0,246.5,3.95,3.95,3.95,3.2,0,0,0,3.038,2.8,2.263,1.95,0,0,0,0
"2018-01-12 16:35:00",1038257,0,16.45,16.74,16.72,16.54,0,237.3,3.95,3.95,3.2,2.45,0,0,0,3.138,2.788,2.188,1.625,0,0,0,0
"2018-01-12 16:36:00",1038258,0,16.45,16.73,16.7,16.64,0,240.7,3.2,3.2,3.2,2.45,0,0,0,2.588,2.375,1.938,1.65,0,0,0,0
"2018-01-12 16:37:00",1038259,0,16.47,16.73,16.7,16.63,0,230.9,3.2,3.2,2.45,2.45,0,0,0,2.1,2.175,1.875,1.5,0,0,0,0
"2018-01-12 16:38:00",1038260,0,16.51,16.77,16.73,16.69,0,239.5,3.2,2.45,1.7,1.7,0,0,0,2.025,1.775,1.313,1.099,0,0,0,0
"2018-01-12 16:39:00",1038261,0,16.47,16.78,16.76,16.63,0,239.5,3.2,2.45,2.45,1.7,0,0,0,2.5,1.95,1.5,1.209,0,0,0,0
"2018-01-12 16:40:00",1038262,0,16.44,16.76,16.74,16.59,0,240,3.2,3.2,2.45,2.45,0,0,0,2.425,2.138,1.638,1.397,0,0,0,0
"2018-01-12 16:41:00",1038263,0,16.42,16.7,16.7,16.59,0,233.9,2.45,2.45,2.45,1.7,0,0,0,2.363,1.863,1.463,1.159,0,0,0,0
"2018-01-12 16:42:00",1038264,0,16.43,16.67,16.68,16.67,0,226.9,3.2,3.2,2.45,2.45,0,0,0,2.475,2.063,1.5,1.225,0,0,0,0
"2018-01-12 16:43:00",1038265,0,16.42,16.61,16.59,16.69,0,221.6,3.2,3.2,3.2,2.45,0,0,0,2.575,2.425,2.013,1.763,0,0,0,0
"2018-01-12 16:44:00",1038266,0,16.43,16.57,16.53,16.73,0,225.4,2.45,2.45,2.45,1.7,0,0,0,2.263,2.063,1.675,1.363,0,0,0,0
"2018-01-12 16:45:00",1038267,0,16.42,16.56,16.51,16.8,0,225.5,2.45,2.45,2.45,1.7,0,0,0,2.175,1.9,1.4,1.213,0,0,0,0
"2018-01-12 16:46:00",1038268,0,16.41,16.54,16.49,16.85,0,219.6,2.45,2.45,2.45,1.7,0,0,0,1.988,1.888,1.425,1.159,0,0,0,0
"2018-01-12 16:47:00",1038269,0,16.41,16.52,16.46,16.92,0,213.2,2.45,2.45,1.7,1.7,0,0,0,1.85,1.638,1.147,0.914,0,0,0,0
"2018-01-12 16:48:00",1038270,0,16.4,16.51,16.44,16.94,0,210.6,2.45,2.45,2.45,1.7,0,0,0,1.925,1.663,1.263,1.037,0,0,0,0
"2018-01-12 16:49:00",1038271,0,16.39,16.51,16.44,16.96,0,203.5,3.2,2.45,2.45,1.7,0,0,0,2.2,1.863,1.525,1.275,0,0,0,0
"2018-01-12 16:50:00",1038272,0,16.36,16.5,16.4,17.03,0,213.7,3.2,2.45,2.45,1.7,0,0,0,2.037,1.65,1.338,1.008,0,0,0,0
"2018-01-12 16:51:00",1038273,-1,16.33,16.42,16.33,17.09,0,220.4,3.2,3.2,2.45,2.45,0,0,0,2.438,2.013,1.575,1.425,0,0,0,0
"2018-01-12 16:52:00",1038274,-1,16.28,16.33,16.24,17.21,0,225.5,3.2,2.45,2.45,1.7,0,0,0,2.463,2.088,1.575,1.275,0,0,0,0
"2018-01-12 16:53:00",1038275,-1,16.26,16.24,16.17,17.34,0,221.5,3.2,2.45,1.7,1.7,0,0,0,2.238,1.788,1.388,1.213,0,0,0,0
"2018-01-12 16:54:00",1038276,-1,16.24,16.19,16.12,17.44,0,221.4,2.45,2.45,1.7,1.7,0,0,0,2.213,1.625,1.147,0.99,0,0,0,0
"2018-01-12 16:55:00",1038277,-1,16.2,16.16,16.08,17.49,0,218,2.45,1.7,1.7,1.7,0,0,0,1.9,1.375,1.056,0.968,0,0,0,0
"2018-01-12 16:56:00",1038278,-1,16.18,16.12,16.04,17.54,0,219.1,2.45,2.45,1.7,1.7,0,0,0,2.113,1.438,1.109,0.917,0,0,0,0
"2018-01-12 16:57:00",1038279,-1,16.16,16.09,15.99,17.55,0,221.2,2.45,1.7,1.7,1.7,0,0,0,2.037,1.6,1.2,0.965,0,0,0,0
"2018-01-12 16:58:00",1038280,-1,16.15,16.06,15.94,17.57,0,226.1,3.2,2.45,1.7,1.7,0,0,0,2.213,1.825,1.35,1.106,0,0,0,0
"2018-01-12 16:59:00",1038281,-1,16.13,16.01,15.88,17.62,0,222.7,2.45,1.7,1.7,1.7,0,0,0,2.15,1.613,1.15,0.93,0,0,0,0
"2018-01-12 17:00:00",1038282,-1,16.11,15.97,15.82,17.7,0,220.9,2.45,1.7,1.7,0.95,0,0,0,2.013,1.525,1.022,0.649,0,0,0,0
"2018-01-12 17:01:00",1038283,-1,16.14,15.9,15.78,17.78,0,223.5,2.45,1.7,1.7,1.7,0,0,0,1.725,1.488,0.937,0.392,0,0,0,0
"2018-01-12 17:02:00",1038284,-1,16.17,15.89,15.75,17.83,0,221,2.45,1.7,0.95,0.95,0,0,0,1.725,1.238,0.412,0.063,0,0,0,0
"2018-01-12 17:03:00",1038285,-1,16.17,15.87,15.75,17.83,0,217.9,2.45,1.7,0.95,0,0,0,0,1.763,1.147,0.063,0,0,0,0,0
"2018-01-12 17:04:00",1038286,-1,16.17,15.89,15.76,17.83,0,218.5,2.45,1.7,0.95,0,0,0,0,1.6,0.852,0.032,0,0,0,0,0
"2018-01-12 17:05:00",1038287,-1,16.13,15.88,15.78,17.82,0,218,1.7,1.7,0,0,0,0,0,1.463,0.88,0,0,0,0,0,0
"2018-01-12 17:06:00",1038288,-1,16.08,15.89,15.79,17.83,0,215.7,1.7,0.95,0,0,0,0,0,1.313,0.649,0,0,0,0,0,0
"2018-01-12 17:07:00",1038289,-1,16.03,15.84,15.79,17.88,0,213,1.7,0.95,0,0,0,0,0,1.047,0.142,0,0,0,0,0,0
"2018-01-12 17:08:00",1038290,-1,15.96,15.83,15.79,17.93,0,207.2,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-01-12 17:09:00",1038291,-1,15.9,15.79,15.76,17.94,0,204.1,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-01-12 17:10:00",1038292,-1,15.86,15.74,15.7,17.98,0,203.9,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-12 17:11:00",1038293,0,15.84,15.7,15.65,18,0,202.6,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-12 17:12:00",1038294,0,15.84,15.69,15.59,18.03,0,201.1,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-12 17:13:00",1038295,0,15.82,15.66,15.49,18.07,0,197.8,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-12 17:14:00",1038296,0,15.8,15.56,15.36,18.16,0,193.2,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-12 17:15:00",1038297,0,15.78,15.48,15.23,18.32,0,192.6,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-12 17:16:00",1038298,0,15.73,15.4,15.1,18.46,0,193.6,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-12 17:17:00",1038299,0,15.69,15.31,14.98,18.59,0,197,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-12 17:18:00",1038300,0,15.63,15.25,14.84,18.75,0,196.4,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-12 17:19:00",1038301,0,15.6,15.21,14.72,18.86,0,195.6,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-12 17:20:00",1038302,0,15.57,15.17,14.66,18.9,0,195.3,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-12 17:21:00",1038303,0,15.52,15.13,14.56,18.98,0,195.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-12 17:22:00",1038304,0,15.46,15.1,14.43,19.02,0,195.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:23:00",1038305,0,15.38,15.05,14.32,19.09,0,195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:24:00",1038306,0,15.3,14.99,14.19,19.14,0,195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:25:00",1038307,0,15.22,14.93,14.07,19.22,0,195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 17:26:00",1038308,0,15.16,14.85,13.91,19.32,0,192.8,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-12 17:27:00",1038309,0,15.1,14.7,13.74,19.43,0,186.4,0,0.95,0.95,0,0,0,0,0,0.618,0.807,0,0,0,0,0
"2018-01-12 17:28:00",1038310,0,15.05,14.62,13.66,19.65,0,162.5,0,0.95,0.95,0.95,0,0,0,0,0.823,0.903,0.048,0,0,0,0
"2018-01-12 17:29:00",1038311,0,14.99,14.59,13.56,19.69,0,142.7,1.7,1.7,1.7,0.95,0,0,0,0.804,0.984,1.05,0.016,0,0,0,0
"2018-01-12 17:30:00",1038312,0,14.93,14.53,13.47,19.83,0,141.3,1.7,1.7,1.7,0.95,0,0,0,1.125,1.213,1.075,0.127,0,0,0,0
"2018-01-12 17:31:00",1038313,0,14.88,14.44,13.32,19.96,0,141.3,1.7,1.7,1.7,0.95,0,0,0,1.138,1.513,1.225,0.554,0,0,0,0
"2018-01-12 17:32:00",1038314,0,14.84,14.3,13.14,20.14,0,141.3,1.7,1.7,1.7,0.95,0,0,0,1.25,1.513,1.288,0.823,0,0,0,0
"2018-01-12 17:33:00",1038315,0,14.85,14.32,13.06,20.23,0,144.7,1.7,1.7,1.7,0.95,0,0,0,1.338,1.45,1.313,0.649,0,0,0,0
"2018-01-12 17:34:00",1038316,0,14.89,14.38,13.09,20.15,0,143.2,1.7,1.7,1.7,0.95,0,0,0,1.3,1.45,1.313,0.697,0,0,0,0
"2018-01-12 17:35:00",1038317,0,14.88,14.24,12.98,20.27,0,129.8,1.7,2.45,1.7,0.95,0,0,0,1.325,1.65,1.438,0.807,0,0,0,0
"2018-01-12 17:36:00",1038318,0,14.83,14.13,12.74,20.49,0,125.9,1.7,2.45,1.7,0.95,0,0,0,1.438,1.763,1.35,0.855,0,0,0,0
"2018-01-12 17:37:00",1038319,0,14.85,14.2,12.45,20.47,0,128.8,1.7,1.7,1.7,0.95,0,0,0,1.25,1.513,1.35,0.776,0,0,0,0
"2018-01-12 17:38:00",1038320,0,14.93,14.22,12.2,20.41,0,132.8,1.7,1.7,1.7,0.95,0,0,0,1.163,1.525,1.263,0.681,0,0,0,0
"2018-01-12 17:39:00",1038321,0,14.94,14.17,11.96,20.48,0,129.4,1.7,2.45,1.7,0.95,0,0,0,1.2,1.713,1.25,0.633,0,0,0,0
"2018-01-12 17:40:00",1038322,0,14.87,14.06,11.74,20.62,0,124.9,1.7,2.45,1.7,0.95,0,0,0,1.213,1.663,1.363,0.681,0,0,0,0
"2018-01-12 17:41:00",1038323,0,14.86,13.99,11.7,20.69,0,125.3,1.7,2.45,1.7,0.95,0,0,0,1.012,1.713,1.35,0.76,0,0,0,0
"2018-01-12 17:42:00",1038324,0,14.85,13.94,11.59,20.77,0,124.9,1.7,1.7,1.7,0.95,0,0,0,0.947,1.625,1.363,0.697,0,0,0,0
"2018-01-12 17:43:00",1038325,0,14.8,13.97,11.44,20.76,0,120.7,1.7,1.7,1.7,0.95,0,0,0,1.009,1.538,1.313,0.618,0,0,0,0
"2018-01-12 17:44:00",1038326,0,14.74,14.01,11.35,20.66,0,116.5,1.7,2.45,1.7,0.95,0,0,0,1.15,1.625,1.375,0.554,0,0,0,0
"2018-01-12 17:45:00",1038327,0,14.69,13.84,11.26,20.72,0,115,1.7,2.45,1.7,0.95,0,0,0,1.263,1.7,1.275,0.618,0,0,0,0
"2018-01-12 17:46:00",1038328,0,14.66,13.64,11.08,20.99,0,115,1.7,2.45,1.7,0.95,0,0,0,1.263,1.675,1.113,0.048,0,0,0,0
"2018-01-12 17:47:00",1038329,0,14.6,13.56,10.9,21.05,0,115,1.7,2.45,1.7,0,0,0,0,1.338,1.75,1.062,0,0,0,0,0
"2018-01-12 17:48:00",1038330,0,14.41,13.22,10.79,21.2,0,111.9,3.2,2.45,1.7,0,0,0,0,2.05,2.15,1.012,0,0,0,0,0
"2018-01-12 17:49:00",1038331,0,14.1,12.67,10.61,21.84,0,112.1,3.2,2.45,1.7,0.95,0,0,0,2.588,2.138,0.968,0.032,0,0,0,0
"2018-01-12 17:50:00",1038332,0,14.17,12.28,10.47,22.41,0,119.3,3.2,2.45,1.7,0.95,0,0,0,2.475,1.975,1.188,0.396,0,0,0,0
"2018-01-12 17:51:00",1038333,-1,14.3,11.92,10.46,22.87,0,122.2,2.45,2.45,1.7,0.95,0,0,0,2.4,2.037,1.087,0.317,0,0,0,0
"2018-01-12 17:52:00",1038334,-1,14.45,11.63,10.33,23.22,0,121.7,3.2,2.45,1.7,0.95,0,0,0,2.7,2.037,1.006,0.063,0,0,0,0
"2018-01-12 17:53:00",1038335,-1,14.46,11.34,10.13,23.74,0,119.8,3.2,2.45,1.7,0.95,0,0,0,2.888,2.225,1.138,0.222,0,0,0,0
"2018-01-12 17:54:00",1038336,-1,14.4,11.39,9.96,24.12,0,118.8,3.2,2.45,1.7,0.95,0,0,0,2.8,2.338,1.313,0.523,0,0,0,0
"2018-01-12 17:55:00",1038337,-1,14.2,11.59,9.85,23.83,0,120.3,3.95,2.45,1.7,0.95,0,0,0,3.125,2.275,1.413,0.728,0,0,0,0
"2018-01-12 17:56:00",1038338,-1,14.12,11.36,9.85,23.87,0,120.3,3.95,2.45,1.7,1.7,0,0,0,3.338,2.3,1.35,0.662,0,0,0,0
"2018-01-12 17:57:00",1038339,-1,14.03,10.87,9.7,24.35,0,117.1,3.95,3.2,1.7,1.7,0,0,0,3.363,2.525,1.275,0.773,0,0,0,0
"2018-01-12 17:58:00",1038340,-1,13.92,10.77,9.42,25.2,0,116.4,3.95,3.2,1.7,1.7,0,0,0,3.375,2.65,1.475,0.927,0,0,0,0
"2018-01-12 17:59:00",1038341,-1,13.67,11.13,9.18,24.95,0,117.1,3.95,3.2,1.7,1.7,0,0,0,3.438,2.438,1.525,0.997,0,0,0,0
"2018-01-12 18:00:00",1038342,-1,13.8,10.91,9.08,24.62,0,117.5,3.95,3.2,1.7,1.7,0,0,0,3.4,2.463,1.513,0.915,0,0,0,0
"2018-01-12 18:01:00",1038343,-1,13.67,10.51,8.98,25.24,0,118.8,3.95,3.2,2.45,1.7,0,0,0,3.263,2.6,1.588,1.022,0,0,0,0
"2018-01-12 18:02:00",1038344,-1,13.24,10.33,8.83,25.78,0,117.2,3.2,3.2,1.7,1.7,0,0,0,3.1,2.65,1.488,0.868,0,0,0,0
"2018-01-12 18:03:00",1038345,-1,12.89,10.4,8.67,25.94,0,113.6,3.95,3.2,1.7,1.7,0,0,0,3.438,2.525,1.4,0.801,0,0,0,0
"2018-01-12 18:04:00",1038346,-1,12.97,10.32,8.59,25.91,0,112.2,3.95,3.2,1.7,1.7,0,0,0,3.538,2.363,1.463,0.937,0,0,0,0
"2018-01-12 18:05:00",1038347,-1,13.11,9.88,8.5,26.01,0,113,3.95,3.2,1.7,0.95,0,0,0,3.438,2.313,1.3,0.792,0,0,0,0
"2018-01-12 18:06:00",1038348,-1,13.25,9.5,8.33,26.8,0,108.1,3.95,2.45,1.7,0.95,0,0,0,3.388,2.35,1.275,0.792,0,0,0,0
"2018-01-12 18:07:00",1038349,-1,13.13,9.35,8.18,27.14,0,106.2,3.95,3.2,1.7,0.95,0,0,0,3.4,2.438,1.275,0.823,0,0,0,0
"2018-01-12 18:08:00",1038350,-1,13.16,9.29,8.08,27.29,0,107.3,3.95,3.2,1.7,0.95,0,0,0,3.375,2.388,1.25,0.744,0,0,0,0
"2018-01-12 18:09:00",1038351,-1,12.94,9.25,7.956,27.6,0,105.3,3.95,3.2,1.7,0.95,0,0,0,3.338,2.513,1.263,0.76,0,0,0,0
"2018-01-12 18:10:00",1038352,-1,12.79,9.49,7.922,27.59,0,104.5,3.95,3.2,1.7,0.95,0,0,0,3.463,2.375,1.3,0.728,0,0,0,0
"2018-01-12 18:11:00",1038353,0,12.68,9.55,7.921,27.41,0,101.3,3.95,2.45,1.7,0.95,0,0,0,3.4,2.113,1.1,0.317,0,0,0,0
"2018-01-12 18:12:00",1038354,0,12.27,9.43,7.86,27.55,0,97.9,3.95,2.45,1.7,0,0,0,0,3.3,1.913,0.984,0,0,0,0,0
"2018-01-12 18:13:00",1038355,0,12.04,9.27,7.795,27.8,0,98.6,3.95,2.45,1.7,0.95,0,0,0,3.2,1.75,0.912,0.032,0,0,0,0
"2018-01-12 18:14:00",1038356,0,11.79,9.05,7.703,28.09,0,97.7,3.2,2.45,0.95,0,0,0,0,3.15,1.775,0.633,0,0,0,0,0
"2018-01-12 18:15:00",1038357,0,11.52,8.89,7.588,28.46,0,97.2,3.95,2.45,0.95,0,0,0,0,3.1,1.925,0.776,0,0,0,0,0
"2018-01-12 18:16:00",1038358,0,11.22,8.82,7.484,28.7,0,97.2,3.2,2.45,1.7,0.95,0,0,0,3.113,1.963,1,0.237,0,0,0,0
"2018-01-12 18:17:00",1038359,0,11.05,8.79,7.431,28.72,0,96.3,3.95,2.45,1.7,0.95,0,0,0,3.15,2,1.188,0.681,0,0,0,0
"2018-01-12 18:18:00",1038360,0,10.99,8.61,7.401,28.59,0,96,3.95,2.45,1.7,0.95,0,0,0,3.35,2.175,1.288,0.792,0,0,0,0
"2018-01-12 18:19:00",1038361,0,10.95,8.62,7.314,28.98,0,98,3.95,3.2,1.7,1.7,0,0,0,3.5,2.375,1.388,0.88,0,0,0,0
"2018-01-12 18:20:00",1038362,0,10.84,8.76,7.204,28.93,0,98.6,3.95,3.2,1.7,1.7,0,0,0,3.45,2.35,1.438,0.915,0,0,0,0
"2018-01-12 18:21:00",1038363,0,10.72,8.85,7.09,28.8,0,99,3.95,3.2,1.7,0.95,0,0,0,3.35,2.35,1.463,0.871,0,0,0,0
"2018-01-12 18:22:00",1038364,0,10.64,8.93,7.016,28.73,0,98,3.95,2.45,1.7,0.95,0,0,0,3.413,2.35,1.425,0.807,0,0,0,0
"2018-01-12 18:23:00",1038365,0,10.7,8.92,6.983,28.68,0,98.3,3.95,2.45,1.7,1.7,0,0,0,3.5,2.338,1.413,0.852,0,0,0,0
"2018-01-12 18:24:00",1038366,0,10.6,8.79,6.917,28.77,0,99.4,3.95,2.45,1.7,0.95,0,0,0,3.388,2.25,1.288,0.681,0,0,0,0
"2018-01-12 18:25:00",1038367,0,10.48,8.69,6.803,29,0,100.9,3.95,2.45,1.7,0.95,0,0,0,3.238,2.175,1.188,0.222,0,0,0,0
"2018-01-12 18:26:00",1038368,0,10.37,8.69,6.755,29.19,0,102.8,3.95,2.45,1.7,0.95,0,0,0,3.225,2.075,1.125,0.016,0,0,0,0
"2018-01-12 18:27:00",1038369,0,10.47,8.7,6.798,29.15,0,105.9,3.95,2.45,1.7,0.95,0,0,0,3.213,2.025,1.075,0.032,0,0,0,0
"2018-01-12 18:28:00",1038370,0,10.62,8.68,6.909,29.22,0,109.9,3.95,2.45,1.7,0,0,0,0,3.325,2.125,1.138,0,0,0,0,0
"2018-01-12 18:29:00",1038371,0,10.75,8.77,7.042,29.13,0,112.3,3.95,2.45,1.7,0,0,0,0,3.213,2.1,1.15,0,0,0,0,0
"2018-01-12 18:30:00",1038372,0,10.84,8.83,7.259,28.94,0,115.2,3.95,2.45,1.7,0.95,0,0,0,3.188,1.975,1.1,0.063,0,0,0,0
"2018-01-12 18:31:00",1038373,0,10.9,8.79,7.416,28.92,0,120.4,3.95,2.45,1.7,0.95,0,0,0,3.188,2.037,1.075,0.016,0,0,0,0
"2018-01-12 18:32:00",1038374,0,10.96,8.79,7.496,28.97,0,120.1,3.2,2.45,1.7,0.95,0,0,0,3.05,2.15,1.188,0.269,0,0,0,0
"2018-01-12 18:33:00",1038375,0,10.81,8.81,7.544,28.92,0,118.9,3.2,2.45,1.7,0.95,0,0,0,2.963,2.063,1.175,0.38,0,0,0,0
"2018-01-12 18:34:00",1038376,0,10.67,8.77,7.552,28.97,0,116.2,3.2,2.45,1.7,0.95,0,0,0,3,2.25,1.425,0.871,0,0,0,0
"2018-01-12 18:35:00",1038377,0,10.54,8.75,7.56,28.99,0,105.3,3.95,2.45,1.7,1.7,0,0,0,3.05,2.388,1.638,1.163,0,0,0,0
"2018-01-12 18:36:00",1038378,0,10.12,8.58,7.399,29.09,0,95.7,3.95,3.2,2.45,1.7,0,0,0,3.288,2.588,1.888,1.325,0,0,0,0
"2018-01-12 18:37:00",1038379,0,9.87,8.28,7.162,29.5,0,91.5,3.95,3.2,2.45,2.45,0,0,0,3.638,3.025,2.125,1.638,0,0,0,0
"2018-01-12 18:38:00",1038380,0,9.49,7.951,6.728,30.02,0,83.5,4.7,3.95,2.45,1.7,0,0,0,3.825,3.163,2.063,1.513,0,0,0,0
"2018-01-12 18:39:00",1038381,0,9.05,7.507,6.279,30.49,0,82.9,4.7,3.95,2.45,2.45,0,0,0,4.063,3.213,2.063,1.5,0,0,0,0
"2018-01-12 18:40:00",1038382,0,8.75,7.019,6.016,31.05,0,79.5,4.7,3.95,2.45,2.45,0,0,0,4.187,2.888,1.838,1.488,0,0,0,0
"2018-01-12 18:41:00",1038383,0,8.54,6.477,5.788,31.83,0,81.3,4.7,3.2,2.45,2.45,0,0,0,4.212,2.75,1.838,1.388,0,0,0,0
"2018-01-12 18:42:00",1038384,0,8.79,6.213,5.629,32.68,0,85.9,4.7,3.2,2.45,1.7,0,0,0,4.237,2.525,1.638,1.213,0,0,0,0
"2018-01-12 18:43:00",1038385,0,8.89,6.233,5.571,33.01,0,88.7,4.7,3.2,2.45,1.7,0,0,0,4.025,2.513,1.563,1.106,0,0,0,0
"2018-01-12 18:44:00",1038386,0,8.74,6.254,5.547,32.99,0,89.6,4.7,3.2,1.7,1.7,0,0,0,3.713,2.438,1.475,1.084,0,0,0,0
"2018-01-12 18:45:00",1038387,0,8.49,6.167,5.518,33,0,89.3,3.95,2.45,1.7,1.7,0,0,0,3.488,2.238,1.475,1.034,0,0,0,0
"2018-01-12 18:46:00",1038388,0,8.51,6.067,5.466,33.23,0,90.4,3.95,2.45,1.7,1.7,0,0,0,3.513,2.288,1.35,0.908,0,0,0,0
"2018-01-12 18:47:00",1038389,0,8.66,6.071,5.42,33.38,0,90.6,3.95,2.45,1.7,1.7,0,0,0,3.55,2.325,1.325,0.953,0,0,0,0
"2018-01-12 18:48:00",1038390,0,8.75,6.056,5.383,33.44,0,90,3.95,2.45,1.7,1.7,0,0,0,3.613,2.413,1.413,1.05,0,0,0,0
"2018-01-12 18:49:00",1038391,0,8.71,6.02,5.336,33.56,0,89,3.95,3.2,2.45,1.7,0,0,0,3.6,2.488,1.575,1.015,0,0,0,0
"2018-01-12 18:50:00",1038392,0,8.5,5.972,5.301,33.69,0,87.8,3.95,3.2,2.45,1.7,0,0,0,3.7,2.525,1.6,1.147,0,0,0,0
"2018-01-12 18:51:00",1038393,-1,8.32,5.936,5.272,33.82,0,85.7,4.7,3.2,2.45,1.7,0,0,0,3.9,2.538,1.663,1.188,0,0,0,0
"2018-01-12 18:52:00",1038394,-1,8.17,5.919,5.253,33.94,0,85.8,4.7,3.2,2.45,1.7,0,0,0,4.075,2.7,1.788,1.413,0,0,0,0
"2018-01-12 18:53:00",1038395,-1,8.01,5.916,5.24,33.99,0,85.7,4.7,3.2,2.45,1.7,0,0,0,4.125,2.725,1.85,1.45,0,0,0,0
"2018-01-12 18:54:00",1038396,-1,7.837,5.881,5.244,34.01,0,85.7,4.7,3.2,2.45,2.45,0,0,0,4.088,2.775,1.875,1.488,0,0,0,0
"2018-01-12 18:55:00",1038397,-1,7.646,5.854,5.243,34.05,0,85.6,4.7,3.2,2.45,2.45,0,0,0,4.175,2.725,1.875,1.388,0,0,0,0
"2018-01-12 18:56:00",1038398,-1,7.562,5.832,5.259,34.15,0,87,4.7,3.2,2.45,1.7,0,0,0,4.1,2.738,1.713,1.313,0,0,0,0
"2018-01-12 18:57:00",1038399,-1,7.538,5.786,5.245,34.25,0,89,4.7,3.2,2.45,1.7,0,0,0,3.913,2.55,1.775,1.338,0,0,0,0
"2018-01-12 18:58:00",1038400,-1,7.631,5.718,5.21,34.38,0,90.4,3.95,3.2,2.45,1.7,0,0,0,3.688,2.45,1.675,1.263,0,0,0,0
"2018-01-12 18:59:00",1038401,-1,7.692,5.65,5.181,34.5,0,91.6,3.95,3.2,2.45,1.7,0,0,0,3.55,2.338,1.55,1.25,0,0,0,0
"2018-01-12 19:00:00",1038402,-1,7.858,5.583,5.121,34.65,0,90.7,3.95,3.2,2.45,1.7,0,0,0,3.613,2.35,1.563,1.225,0,0,0,0
"2018-01-12 19:01:00",1038403,-1,8.03,5.542,5.036,34.8,0,90.5,3.95,2.45,1.7,1.7,0,0,0,3.6,2.275,1.475,1.009,0,0,0,0
"2018-01-12 19:02:00",1038404,-1,8.14,5.527,4.974,34.89,0,91.2,3.95,2.45,1.7,1.7,0,0,0,3.513,2.225,1.288,0.893,0,0,0,0
"2018-01-12 19:03:00",1038405,-1,8.29,5.492,4.909,34.96,0,92.1,3.95,2.45,1.7,1.7,0,0,0,3.525,2.213,1.288,0.852,0,0,0,0
"2018-01-12 19:04:00",1038406,-1,8.48,5.537,4.864,35.02,0,93.4,3.95,2.45,1.7,1.7,0,0,0,3.525,2.2,1.25,0.88,0,0,0,0
"2018-01-12 19:05:00",1038407,-1,8.6,5.594,4.83,34.96,0,93.4,3.95,2.45,1.7,0.95,0,0,0,3.4,2.138,1.138,0.744,0,0,0,0
"2018-01-12 19:06:00",1038408,-1,8.55,5.625,4.801,34.86,0,91.9,3.95,2.45,1.7,0.95,0,0,0,3.325,2.138,1.163,0.712,0,0,0,0
"2018-01-12 19:07:00",1038409,-1,8.53,5.706,4.797,34.82,0,91,3.95,2.45,1.7,1.7,0,0,0,3.263,2.25,1.275,0.804,0,0,0,0
"2018-01-12 19:08:00",1038410,-1,8.43,5.788,4.805,34.72,0,89.1,3.95,2.45,1.7,1.7,0,0,0,3.163,2.338,1.375,0.912,0,0,0,0
"2018-01-12 19:09:00",1038411,-1,8.3,5.837,4.82,34.65,0,87.3,3.95,3.2,2.45,1.7,0,0,0,3.188,2.513,1.538,1.068,0,0,0,0
"2018-01-12 19:10:00",1038412,-1,8.21,5.929,4.884,34.62,0,85.8,3.95,3.2,2.45,1.7,0,0,0,3.313,2.688,1.638,1.2,0,0,0,0
"2018-01-12 19:11:00",1038413,0,8.05,6.023,4.933,34.44,0,84.8,3.95,3.2,2.45,1.7,0,0,0,3.263,2.65,1.575,1.068,0,0,0,0
"2018-01-12 19:12:00",1038414,0,8.01,6.064,4.979,34.35,0,84.5,3.95,3.2,2.45,1.7,0,0,0,3.65,2.613,1.563,1.15,0,0,0,0
"2018-01-12 19:13:00",1038415,0,7.987,5.996,5.016,34.33,0,84.2,3.95,3.2,2.45,1.7,0,0,0,3.85,2.563,1.563,1.097,0,0,0,0
"2018-01-12 19:14:00",1038416,0,7.929,5.909,5.012,34.5,0,83.5,4.7,3.2,2.45,1.7,0,0,0,4.012,2.738,1.638,1.147,0,0,0,0
"2018-01-12 19:15:00",1038417,0,7.942,5.871,5.007,34.64,0,81.9,4.7,3.2,2.45,1.7,0,0,0,4.25,2.813,1.775,1.338,0,0,0,0
"2018-01-12 19:16:00",1038418,0,7.881,5.813,4.979,34.72,0,81.6,4.7,3.95,2.45,1.7,0,0,0,4.375,2.975,1.838,1.313,0,0,0,0
"2018-01-12 19:17:00",1038419,0,7.762,5.782,4.985,34.86,0,82,4.7,3.95,2.45,2.45,0,0,0,4.587,3.075,2.037,1.6,0,0,0,0
"2018-01-12 19:18:00",1038420,0,7.711,5.778,5.037,34.94,0,80.7,4.7,3.95,2.45,2.45,0,0,0,4.487,3.025,2.075,1.675,0,0,0,0
"2018-01-12 19:19:00",1038421,0,7.686,5.736,5.087,34.97,0,79.9,4.7,3.2,2.45,1.7,0,0,0,4.225,2.838,1.863,1.4,0,0,0,0
"2018-01-12 19:20:00",1038422,0,7.605,5.673,5.096,35.13,0,80.2,4.7,3.2,2.45,2.45,0,0,0,3.988,2.55,1.788,1.375,0,0,0,0
"2018-01-12 19:21:00",1038423,0,7.512,5.579,5.059,35.31,0,80.4,4.7,3.2,2.45,1.7,0,0,0,3.938,2.525,1.725,1.313,0,0,0,0
"2018-01-12 19:22:00",1038424,0,7.509,5.526,5.02,35.49,0,79.97,4.7,3.2,2.45,1.7,0,0,0,4.063,2.5,1.55,1.097,0,0,0,0
"2018-01-12 19:23:00",1038425,0,7.572,5.531,4.995,35.6,0,78.94,4.7,3.2,2.45,1.7,0,0,0,4.2,2.588,1.675,1.388,0,0,0,0
"2018-01-12 19:24:00",1038426,0,7.6,5.592,4.977,35.57,0,78.59,4.7,3.2,2.45,2.45,0,0,0,4.263,2.75,1.763,1.375,0,0,0,0
"2018-01-12 19:25:00",1038427,0,7.634,5.65,4.968,35.47,0,77.67,4.7,3.2,2.45,2.45,0,0,0,4.263,2.775,1.738,1.375,0,0,0,0
"2018-01-12 19:26:00",1038428,0,7.636,5.673,4.946,35.39,0,77.92,4.7,3.2,2.45,1.7,0,0,0,4.3,2.75,1.725,1.313,0,0,0,0
"2018-01-12 19:27:00",1038429,0,7.702,5.699,4.954,35.32,0,77.99,4.7,3.2,2.45,1.7,0,0,0,4.325,2.663,1.788,1.375,0,0,0,0
"2018-01-12 19:28:00",1038430,0,7.79,5.716,4.978,35.26,0,78.61,4.7,3.2,2.45,1.7,0,0,0,4.387,2.738,1.738,1.338,0,0,0,0
"2018-01-12 19:29:00",1038431,0,7.908,5.74,5.004,35.19,0,79.83,4.7,3.2,2.45,1.7,0,0,0,4.237,2.538,1.575,1.25,0,0,0,0
"2018-01-12 19:30:00",1038432,0,8.01,5.778,5.037,35.17,0,80.4,4.7,3.2,2.45,1.7,0,0,0,4.1,2.4,1.475,1.037,0,0,0,0
"2018-01-12 19:31:00",1038433,0,8.21,5.774,5.027,35.1,0,82.1,4.7,2.45,1.7,1.7,0,0,0,4.038,2.25,1.325,0.972,0,0,0,0
"2018-01-12 19:32:00",1038434,0,8.52,5.802,5.043,35.08,0,83.3,4.7,2.45,1.7,1.7,0,0,0,3.938,2.225,1.263,0.93,0,0,0,0
"2018-01-12 19:33:00",1038435,0,8.59,5.829,5.054,35.02,0,84.3,3.95,2.45,1.7,0.95,0,0,0,3.775,2.15,1.213,0.76,0,0,0,0
"2018-01-12 19:34:00",1038436,0,8.61,5.847,5.042,35.01,0,84.8,3.95,2.45,1.7,0.95,0,0,0,3.725,2.05,1.034,0.364,0,0,0,0
"2018-01-12 19:35:00",1038437,0,8.6,5.856,5.028,35.04,0,84.6,3.95,2.45,1.7,0.95,0,0,0,3.625,2.025,1.1,0.649,0,0,0,0
"2018-01-12 19:36:00",1038438,0,8.52,5.862,5.011,35,0,84.4,3.95,2.45,1.7,0.95,0,0,0,3.525,2.05,1.012,0.396,0,0,0,0
"2018-01-12 19:37:00",1038439,0,8.42,5.867,5.02,35.01,0,85,3.95,2.45,1.7,0.95,0,0,0,3.45,2.125,1.059,0.396,0,0,0,0
"2018-01-12 19:38:00",1038440,0,8.35,5.92,5.019,34.98,0,86.3,3.95,2.45,1.7,0.95,0,0,0,3.425,2.2,1.125,0.475,0,0,0,0
"2018-01-12 19:39:00",1038441,0,8.43,5.984,5.029,34.92,0,87,3.95,2.45,1.7,0.95,0,0,0,3.575,2.3,1.263,0.649,0,0,0,0
"2018-01-12 19:40:00",1038442,0,8.67,6.033,5.048,34.8,0,86,3.95,2.45,1.7,1.7,0,0,0,3.7,2.288,1.275,0.693,0,0,0,0
"2018-01-12 19:41:00",1038443,0,8.75,6.047,5.05,34.75,0,85,3.95,2.45,1.7,1.7,0,0,0,3.713,2.363,1.363,0.852,0,0,0,0
"2018-01-12 19:42:00",1038444,0,8.64,6.036,5.043,34.7,0,83.7,3.95,2.45,1.7,0.95,0,0,0,3.75,2.35,1.3,0.839,0,0,0,0
"2018-01-12 19:43:00",1038445,0,8.5,5.976,5.009,34.77,0,83.1,3.95,2.45,1.7,1.7,0,0,0,3.738,2.375,1.388,0.883,0,0,0,0
"2018-01-12 19:44:00",1038446,0,8.31,5.938,4.959,34.85,0,82.6,3.95,2.45,1.7,1.7,0,0,0,3.7,2.388,1.35,0.773,0,0,0,0
"2018-01-12 19:45:00",1038447,0,8.14,5.873,4.881,34.91,0,82.6,3.95,2.45,1.7,0.95,0,0,0,3.738,2.313,1.338,0.839,0,0,0,0
"2018-01-12 19:46:00",1038448,0,7.934,5.765,4.794,35.08,0,81.6,3.95,2.45,1.7,1.7,0,0,0,3.7,2.375,1.35,0.88,0,0,0,0
"2018-01-12 19:47:00",1038449,0,7.671,5.611,4.696,35.26,0,81,3.95,2.45,1.7,1.7,0,0,0,3.788,2.325,1.338,0.896,0,0,0,0
"2018-01-12 19:48:00",1038450,0,7.435,5.455,4.585,35.57,0,80.6,3.95,2.45,1.7,0.95,0,0,0,3.863,2.4,1.3,0.839,0,0,0,0
"2018-01-12 19:49:00",1038451,0,7.234,5.357,4.494,35.76,0,79.57,3.95,3.2,1.7,1.7,0,0,0,3.725,2.288,1.35,0.868,0,0,0,0
"2018-01-12 19:50:00",1038452,0,7.129,5.151,4.391,35.96,0,80.6,3.95,2.45,1.7,0.95,0,0,0,3.675,2.013,1.25,0.792,0,0,0,0
"2018-01-12 19:51:00",1038453,-1,7.101,4.988,4.284,36.35,0,82.5,4.7,2.45,1.7,0.95,0,0,0,3.763,2.088,1.175,0.712,0,0,0,0
"2018-01-12 19:52:00",1038454,-1,7.054,4.936,4.206,36.54,0,82.6,3.95,2.45,1.7,0.95,0,0,0,3.663,2.013,1.2,0.712,0,0,0,0
"2018-01-12 19:53:00",1038455,-1,6.826,4.84,4.142,36.74,0,82.5,3.95,2.45,1.7,1.7,0,0,0,3.625,2.1,1.275,0.804,0,0,0,0
"2018-01-12 19:54:00",1038456,-1,6.531,4.772,4.094,36.95,0,82.3,3.95,2.45,1.7,1.7,0,0,0,3.55,2.188,1.35,0.984,0,0,0,0
"2018-01-12 19:55:00",1038457,-1,6.294,4.719,4.048,37.12,0,83.2,3.95,2.45,1.7,1.7,0,0,0,3.4,2.113,1.25,0.877,0,0,0,0
"2018-01-12 19:56:00",1038458,-1,6.208,4.676,4.018,37.36,0,85.7,3.95,2.45,1.7,1.7,0,0,0,3.538,2.2,1.35,0.943,0,0,0,0
"2018-01-12 19:57:00",1038459,-1,6.415,4.701,4.035,37.54,0,86.7,4.7,3.2,2.45,1.7,0,0,0,4.063,2.463,1.488,1.143,0,0,0,0
"2018-01-12 19:58:00",1038460,-1,6.608,4.809,4.132,37.45,0,87.8,4.7,3.2,2.45,2.45,0,0,0,4.112,2.65,1.813,1.45,0,0,0,0
"2018-01-12 19:59:00",1038461,-1,6.713,4.855,4.206,37.34,0,89.3,3.95,3.2,2.45,1.7,0,0,0,3.913,2.338,1.65,1.243,0,0,0,0
"2018-01-12 20:00:00",1038462,-1,6.79,4.883,4.277,37.35,0,91.1,3.95,3.2,2.45,1.7,0,0,0,3.7,2.388,1.588,1.188,0,0,0,0
"2018-01-12 20:01:00",1038463,-1,6.793,4.894,4.336,37.26,0,94.1,3.95,2.45,1.7,1.7,0,0,0,3.325,2.238,1.463,1.015,0,0,0,0
"2018-01-12 20:02:00",1038464,-1,6.864,4.893,4.3,37.23,0,95.6,3.95,2.45,1.7,1.7,0,0,0,3.188,2.113,1.225,0.836,0,0,0,0
"2018-01-12 20:03:00",1038465,-1,6.96,4.882,4.261,37.21,0,94.5,3.2,2.45,1.7,0.95,0,0,0,3.088,2.037,1.175,0.807,0,0,0,0
"2018-01-12 20:04:00",1038466,-1,6.952,4.918,4.207,37.16,0,93.1,3.2,2.45,1.7,0.95,0,0,0,2.9,1.863,1.084,0.57,0,0,0,0
"2018-01-12 20:05:00",1038467,-1,6.918,4.881,4.137,37.12,0,91.1,3.2,2.45,1.7,0.95,0,0,0,2.9,1.863,1.075,0.649,0,0,0,0
"2018-01-12 20:06:00",1038468,-1,6.869,4.844,4.044,37.23,0,89.7,3.2,2.45,1.7,1.7,0,0,0,2.975,1.95,1.188,0.773,0,0,0,0
"2018-01-12 20:07:00",1038469,-1,6.917,4.954,3.963,37.14,0,86.3,3.2,2.45,1.7,0.95,0,0,0,3.013,1.925,1.2,0.776,0,0,0,0
"2018-01-12 20:08:00",1038470,-1,6.787,4.831,3.845,37.12,0,85.6,3.2,2.45,1.7,0.95,0,0,0,2.8,1.863,1,0.158,0,0,0,0
"2018-01-12 20:09:00",1038471,-1,6.586,4.666,3.688,37.54,0,84.5,3.2,2.45,1.7,0.95,0,0,0,2.763,1.875,1.125,0.412,0,0,0,0
"2018-01-12 20:10:00",1038472,-1,6.468,4.495,3.574,37.74,0,81.8,3.2,2.45,1.7,1.7,0,0,0,2.913,2.113,1.225,0.804,0,0,0,0
"2018-01-12 20:11:00",1038473,0,6.388,4.303,3.46,38.2,0,81.3,3.2,2.45,1.7,1.7,0,0,0,2.975,2.138,1.25,0.836,0,0,0,0
"2018-01-12 20:12:00",1038474,0,6.22,4.219,3.392,38.46,0,79.17,3.95,3.2,1.7,1.7,0,0,0,3.225,2.15,1.363,1.106,0,0,0,0
"2018-01-12 20:13:00",1038475,0,6.208,4.165,3.387,38.61,0,76.73,3.95,2.45,1.7,1.7,0,0,0,3.613,2.313,1.6,1.263,0,0,0,0
"2018-01-12 20:14:00",1038476,0,6.076,4.084,3.347,38.75,0,75.49,3.95,2.45,2.45,1.7,0,0,0,3.438,2.225,1.463,1.118,0,0,0,0
"2018-01-12 20:15:00",1038477,0,5.812,3.978,3.281,38.91,0,75.18,3.95,2.45,1.7,1.7,0,0,0,3.438,2.15,1.375,0.879,0,0,0,0
"2018-01-12 20:16:00",1038478,0,5.604,3.919,3.258,39.16,0,73.35,3.95,3.2,1.7,1.7,0,0,0,3.675,2.425,1.45,1.1,0,0,0,0
"2018-01-12 20:17:00",1038479,0,5.553,3.903,3.252,39.3,0,73.03,4.7,3.2,1.7,1.7,0,0,0,3.625,2.313,1.438,1.062,0,0,0,0
"2018-01-12 20:18:00",1038480,0,5.408,3.934,3.277,39.38,0,69.17,3.95,2.45,1.7,1.7,0,0,0,3.513,2.275,1.438,1.097,0,0,0,0
"2018-01-12 20:19:00",1038481,0,5.315,3.982,3.325,39.38,0,67.07,3.95,2.45,1.7,1.7,0,0,0,3.45,2.2,1.45,1.188,0,0,0,0
"2018-01-12 20:20:00",1038482,0,5.278,4.006,3.388,39.41,0,63.21,3.95,2.45,1.7,1.7,0,0,0,3.225,2.175,1.413,1.1,0,0,0,0
"2018-01-12 20:21:00",1038483,0,5.263,4.059,3.447,39.33,0,61.23,3.95,2.45,1.7,1.7,0,0,0,3.025,2.025,1.45,1.163,0,0,0,0
"2018-01-12 20:22:00",1038484,0,5.262,4.137,3.54,39.12,0,65.05,3.95,3.2,1.7,1.7,0,0,0,3.438,2.263,1.425,1.125,0,0,0,0
"2018-01-12 20:23:00",1038485,0,5.316,4.191,3.617,38.92,0,67.52,3.95,2.45,2.45,1.7,0,0,0,3.413,2.313,1.625,1.288,0,0,0,0
"2018-01-12 20:24:00",1038486,0,5.333,4.233,3.674,38.76,0,66.13,3.95,3.2,1.7,1.7,0,0,0,3.413,2.25,1.5,1.197,0,0,0,0
"2018-01-12 20:25:00",1038487,0,5.309,4.206,3.695,38.73,0,66.15,3.95,2.45,1.7,1.7,0,0,0,3.325,2.138,1.35,1.056,0,0,0,0
"2018-01-12 20:26:00",1038488,0,5.332,4.174,3.667,38.82,0,65.48,3.95,2.45,1.7,1.7,0,0,0,3.4,2.1,1.413,1.109,0,0,0,0
"2018-01-12 20:27:00",1038489,0,5.368,4.193,3.657,38.88,0,63.69,3.95,2.45,1.7,1.7,0,0,0,3.188,2.075,1.25,0.94,0,0,0,0
"2018-01-12 20:28:00",1038490,0,5.393,4.207,3.665,38.89,0,63.01,3.95,2.45,1.7,1.7,0,0,0,3.25,2.075,1.263,0.962,0,0,0,0
"2018-01-12 20:29:00",1038491,0,5.444,4.239,3.686,38.9,0,64.01,3.95,2.45,1.7,1.7,0,0,0,3.25,1.975,1.288,0.99,0,0,0,0
"2018-01-12 20:30:00",1038492,0,5.484,4.304,3.738,38.83,0,63.65,3.95,2.45,1.7,1.7,0,0,0,3.363,2.013,1.25,1.059,0,0,0,0
"2018-01-12 20:31:00",1038493,0,5.576,4.407,3.835,38.71,0,62.37,3.95,3.2,1.7,1.7,0,0,0,3.4,2.238,1.413,1.068,0,0,0,0
"2018-01-12 20:32:00",1038494,0,5.63,4.512,3.901,38.5,0,61.97,3.95,2.45,2.45,1.7,0,0,0,3.35,2.175,1.313,1.031,0,0,0,0
"2018-01-12 20:33:00",1038495,0,5.636,4.598,3.97,38.33,0,60.67,3.95,2.45,1.7,1.7,0,0,0,3.275,2.138,1.413,1.1,0,0,0,0
"2018-01-12 20:34:00",1038496,0,5.63,4.658,4.048,38.18,0,60.08,3.95,2.45,1.7,1.7,0,0,0,3.113,2.1,1.4,1.1,0,0,0,0
"2018-01-12 20:35:00",1038497,0,5.641,4.685,4.116,38.12,0,58.25,3.2,2.45,1.7,1.7,0,0,0,2.913,2.063,1.45,1.175,0,0,0,0
"2018-01-12 20:36:00",1038498,0,5.623,4.752,4.203,37.96,0,58.31,3.95,2.45,1.7,1.7,0,0,0,2.9,1.825,1.238,1.009,0,0,0,0
"2018-01-12 20:37:00",1038499,0,5.682,4.799,4.254,37.84,0,59.51,3.2,2.45,1.7,1.7,0,0,0,3.013,1.938,1.325,1.037,0,0,0,0
"2018-01-12 20:38:00",1038500,0,5.74,4.844,4.304,37.68,0,59.35,3.95,2.45,1.7,1.7,0,0,0,3.063,2,1.463,1.15,0,0,0,0
"2018-01-12 20:39:00",1038501,0,5.816,4.895,4.358,37.55,0,57.68,3.95,2.45,1.7,1.7,0,0,0,3.15,2.125,1.538,1.238,0,0,0,0
"2018-01-12 20:40:00",1038502,0,5.855,4.937,4.395,37.4,0,56.33,3.2,2.45,2.45,1.7,0,0,0,3.113,2.15,1.563,1.213,0,0,0,0
"2018-01-12 20:41:00",1038503,0,5.929,4.965,4.405,37.24,0,55.18,3.95,2.45,1.7,1.7,0,0,0,3.2,2.088,1.488,1.138,0,0,0,0
"2018-01-12 20:42:00",1038504,0,6.046,4.979,4.393,37.17,0,55.65,3.95,2.45,1.7,1.7,0,0,0,3.325,2.175,1.45,1.025,0,0,0,0
"2018-01-12 20:43:00",1038505,0,6.165,5.002,4.354,37.14,0,54.79,3.95,2.45,1.7,1.7,0,0,0,3.45,2.3,1.45,1,0,0,0,0
"2018-01-12 20:44:00",1038506,0,6.176,4.999,4.287,37.13,0,51.97,3.95,2.45,1.7,1.7,0,0,0,3.35,2.35,1.475,1.087,0,0,0,0
"2018-01-12 20:45:00",1038507,0,6.067,4.921,4.196,37.21,0,47.21,3.95,2.45,1.7,1.7,0,0,0,3.163,2.163,1.363,1.009,0,0,0,0
"2018-01-12 20:46:00",1038508,0,5.932,4.83,4.106,37.59,0,45.72,3.2,2.45,1.7,0.95,0,0,0,2.75,1.988,1.213,0.855,0,0,0,0
"2018-01-12 20:47:00",1038509,0,5.891,4.834,4.054,37.82,0,48,3.2,2.45,1.7,0.95,0,0,0,2.638,1.763,0.902,0.206,0,0,0,0
"2018-01-12 20:48:00",1038510,0,5.908,4.823,4.012,37.88,0,47.94,3.2,1.7,0.95,0.95,0,0,0,2.675,1.563,0.776,0.032,0,0,0,0
"2018-01-12 20:49:00",1038511,0,6.059,4.89,4.112,37.92,0,46.15,3.2,1.7,1.7,0.95,0,0,0,2.738,1.6,0.927,0.142,0,0,0,0
"2018-01-12 20:50:00",1038512,0,6.109,4.99,4.194,37.72,0,42.12,3.2,1.7,0.95,0,0,0,0,2.288,1.3,0.253,0,0,0,0,0
"2018-01-12 20:51:00",1038513,-1,5.935,4.963,4.126,37.55,0,35.64,2.45,0.95,0.95,0.95,0,0,0,1.55,0.364,0.412,0.38,0,0,0,0
"2018-01-12 20:52:00",1038514,-1,5.687,4.615,3.79,37.97,0,29.67,1.7,0.95,1.7,0.95,0,0,0,0.946,0.665,1.012,0.633,0,0,0,0
"2018-01-12 20:53:00",1038515,-1,5.493,4.286,3.439,39.09,0,31.57,2.45,0.95,0.95,0.95,0,0,0,1.325,0.554,0.728,0.237,0,0,0,0
"2018-01-12 20:54:00",1038516,-1,5.486,4.333,3.348,39.52,0,35.45,2.45,1.7,0.95,0,0,0,0,1.813,0.778,0.19,0,0,0,0,0
"2018-01-12 20:55:00",1038517,-1,5.57,4.581,3.526,39.12,0,42.97,3.2,1.7,0.95,0,0,0,0,2.213,1.238,0.475,0,0,0,0,0
"2018-01-12 20:56:00",1038518,-1,5.665,4.794,3.769,38.64,0,42.13,3.2,2.45,1.7,0.95,0,0,0,2.35,1.513,0.981,0.111,0,0,0,0
"2018-01-12 20:57:00",1038519,-1,5.689,4.875,3.934,38.3,0,38.34,3.2,2.45,1.7,0.95,0,0,0,2.413,1.713,1.138,0.317,0,0,0,0
"2018-01-12 20:58:00",1038520,-1,5.609,4.852,3.991,38.27,0,41.11,2.45,1.7,1.7,0.95,0,0,0,2.313,1.625,1.05,0.032,0,0,0,0
"2018-01-12 20:59:00",1038521,-1,5.578,4.847,3.985,38.35,0,46.77,2.45,1.7,0.95,0,0,0,0,2.288,1.463,0.744,0,0,0,0,0
"2018-01-12 21:00:00",1038522,-1,5.555,4.789,3.938,38.4,0,48.57,2.45,1.7,0.95,0,0,0,0,2.188,1.425,0.222,0,0,0,0,0
"2018-01-12 21:01:00",1038523,-1,5.522,4.705,3.832,38.56,0,47.81,2.45,1.7,0.95,0,0,0,0,2.113,1.425,0.396,0,0,0,0,0
"2018-01-12 21:02:00",1038524,-1,5.451,4.655,3.748,38.73,0,47.74,2.45,1.7,0.95,0,0,0,0,2.213,1.55,0.807,0,0,0,0,0
"2018-01-12 21:03:00",1038525,-1,5.378,4.615,3.679,38.84,0,51.15,3.2,2.45,1.7,0.95,0,0,0,2.413,1.788,1.034,0.443,0,0,0,0
"2018-01-12 21:04:00",1038526,-1,5.309,4.606,3.66,38.92,0,51.46,3.2,2.45,1.7,1.7,0,0,0,2.475,1.888,1.313,0.912,0,0,0,0
"2018-01-12 21:05:00",1038527,-1,5.269,4.615,3.689,38.99,0,53.1,3.2,2.45,1.7,1.7,0,0,0,2.588,2.025,1.488,1.034,0,0,0,0
"2018-01-12 21:06:00",1038528,-1,5.223,4.669,3.733,38.94,0,54.42,3.2,3.2,2.45,1.7,0,0,0,2.825,2.275,1.675,1.175,0,0,0,0
"2018-01-12 21:07:00",1038529,-1,5.175,4.683,3.759,38.88,0,54.14,3.2,3.2,2.45,1.7,0,0,0,2.938,2.325,1.738,1.25,0,0,0,0
"2018-01-12 21:08:00",1038530,-1,5.164,4.641,3.757,38.93,0,56.89,3.2,2.45,2.45,1.7,0,0,0,3.025,2.338,1.725,1.288,0,0,0,0
"2018-01-12 21:09:00",1038531,-1,5.154,4.565,3.665,39.04,0,57.93,3.95,3.2,2.45,1.7,0,0,0,3.225,2.438,1.688,1.175,0,0,0,0
"2018-01-12 21:10:00",1038532,-1,5.108,4.452,3.564,39.19,0,54.16,3.95,3.2,2.45,1.7,0,0,0,3.288,2.475,1.663,1.238,0,0,0,0
"2018-01-12 21:11:00",1038533,0,5.031,4.259,3.452,39.5,0,52.02,3.95,3.2,2.45,1.7,0,0,0,3.313,2.438,1.675,1.325,0,0,0,0
"2018-01-12 21:12:00",1038534,0,4.985,4.096,3.351,39.97,0,49.55,3.95,3.2,2.45,1.7,0,0,0,3.413,2.463,1.688,1.288,0,0,0,0
"2018-01-12 21:13:00",1038535,0,4.965,3.996,3.278,40.37,0,44.98,3.95,3.2,1.7,1.7,0,0,0,3.325,2.388,1.613,1.275,0,0,0,0
"2018-01-12 21:14:00",1038536,0,4.95,3.944,3.228,40.72,0,43.75,3.2,2.45,1.7,1.7,0,0,0,3.1,2.3,1.613,1.188,0,0,0,0
"2018-01-12 21:15:00",1038537,0,5.012,3.981,3.234,40.82,0,41.98,3.95,2.45,1.7,1.7,0,0,0,3.15,2.275,1.538,1.15,0,0,0,0
"2018-01-12 21:16:00",1038538,0,5.038,4.029,3.231,40.8,0,35.53,3.95,3.2,2.45,1.7,0,0,0,3.225,2.488,1.7,1.238,0,0,0,0
"2018-01-12 21:17:00",1038539,0,5.08,4.08,3.224,40.76,0,34.41,3.95,3.2,2.45,1.7,0,0,0,3.288,2.6,1.663,1.25,0,0,0,0
"2018-01-12 21:18:00",1038540,0,5.18,4.14,3.261,40.69,0,32.69,3.95,3.2,2.45,1.7,0,0,0,3.438,2.538,1.675,1.109,0,0,0,0
"2018-01-12 21:19:00",1038541,0,5.274,4.194,3.29,40.68,0,31.72,3.95,3.2,2.45,1.7,0,0,0,3.5,2.713,1.663,1.053,0,0,0,0
"2018-01-12 21:20:00",1038542,0,5.381,4.268,3.348,40.64,0,32.34,3.95,3.2,2.45,1.7,0,0,0,3.538,2.65,1.7,1.138,0,0,0,0
"2018-01-12 21:21:00",1038543,0,5.442,4.342,3.453,40.62,0,30.52,4.7,3.95,2.45,1.7,0,0,0,3.738,2.763,1.713,1.031,0,0,0,0
"2018-01-12 21:22:00",1038544,0,5.565,4.386,3.536,40.61,0,32.33,3.95,3.2,2.45,1.7,0,0,0,3.7,2.625,1.613,1.175,0,0,0,0
"2018-01-12 21:23:00",1038545,0,5.815,4.489,3.649,40.52,0,32.57,3.95,3.2,2.45,1.7,0,0,0,3.613,2.463,1.663,1.175,0,0,0,0
"2018-01-12 21:24:00",1038546,0,6.02,4.656,3.807,40.26,0,31.46,3.95,3.2,1.7,1.7,0,0,0,3.388,2.475,1.463,0.88,0,0,0,0
"2018-01-12 21:25:00",1038547,0,6.168,4.848,3.923,39.85,0,31.54,3.95,3.2,2.45,1.7,0,0,0,3.188,2.4,1.425,0.753,0,0,0,0
"2018-01-12 21:26:00",1038548,0,6.365,5.017,3.999,39.47,0,28.98,3.95,2.45,1.7,0.95,0,0,0,3.05,2.213,1.175,0.142,0,0,0,0
"2018-01-12 21:27:00",1038549,0,6.449,5.136,4.099,39.2,0,26.42,3.2,2.45,1.7,0.95,0,0,0,3.013,2.288,1.213,0.269,0,0,0,0
"2018-01-12 21:28:00",1038550,0,6.577,5.301,4.212,38.88,0,27.78,3.2,2.45,1.7,0.95,0,0,0,2.925,2.175,1.15,0.174,0,0,0,0
"2018-01-12 21:29:00",1038551,0,6.761,5.5,4.321,38.49,0,28.9,3.2,2.45,1.7,0,0,0,0,2.9,2.163,1.05,0,0,0,0,0
"2018-01-12 21:30:00",1038552,0,6.85,5.655,4.419,38.02,0,26.47,3.2,2.45,1.7,0.95,0,0,0,2.6,1.775,0.836,0.079,0,0,0,0
"2018-01-12 21:31:00",1038553,0,6.782,5.641,4.436,37.9,0,12.88,2.45,1.7,1.7,1.7,0,0,0,2.113,1.425,1.238,0.912,0,0,0,0
"2018-01-12 21:32:00",1038554,0,6.464,5.343,4.265,38.1,0,316.4,3.2,3.2,2.45,2.45,0,0,0,1.85,2.188,1.888,1.413,0,0,0,0
"2018-01-12 21:33:00",1038555,0,5.34,4,3.566,40.01,0,290.9,3.2,3.2,3.2,2.45,0,0,0,2.75,2.863,2.15,1.65,0,0,0,0
"2018-01-12 21:34:00",1038556,0,4.791,3.026,2.895,42.56,0,296.9,3.95,3.2,3.2,2.45,0,0,0,2.963,3.013,2.288,1.75,0,0,0,0
"2018-01-12 21:35:00",1038557,0,4.704,2.632,2.444,44.24,0,309.8,3.2,3.95,3.2,2.45,0,0,0,2.775,2.938,2.025,1.625,0,0,0,0
"2018-01-12 21:36:00",1038558,0,5.216,3.023,2.273,45.09,0,324.7,3.2,3.2,2.45,2.45,0,0,0,2.513,2.4,1.825,1.375,0,0,0,0
"2018-01-12 21:37:00",1038559,0,5.615,3.774,2.327,43.23,0,315.8,3.2,3.2,2.45,1.7,0,0,0,2.588,2.8,1.813,1.338,0,0,0,0
"2018-01-12 21:38:00",1038560,0,5.211,3.49,2.3,42.67,0,293,4.7,3.95,3.2,2.45,0,0,0,3.613,3.163,2.175,1.638,0,0,0,0
"2018-01-12 21:39:00",1038561,0,4.578,2.888,2.184,43.45,0,303.5,4.7,3.95,3.2,2.45,0,0,0,3.563,3.138,2.263,1.813,0,0,0,0
"2018-01-12 21:40:00",1038562,0,5.238,3.291,2.277,43.41,0,316.9,3.95,3.2,3.2,2.45,0,0,0,2.625,2.575,1.938,1.463,0,0,0,0
"2018-01-12 21:41:00",1038563,0,5.589,3.719,2.341,42.19,0,332.2,3.2,3.2,1.7,0.95,0,0,0,2.4,2,1.163,0.523,0,0,0,0
"2018-01-12 21:42:00",1038564,0,5.813,3.981,2.513,41.46,0,354,2.45,1.7,1.7,0.95,0,0,0,1.788,1.325,0.807,0.19,0,0,0,0
"2018-01-12 21:43:00",1038565,0,5.831,4.216,2.814,40.82,0,355.1,2.45,1.7,1.7,0,0,0,0,1.638,1.35,0.453,0,0,0,0,0
"2018-01-12 21:44:00",1038566,0,5.755,4.533,3.24,40.04,0,357.3,2.45,2.45,1.7,0.95,0,0,0,1.988,1.588,1.097,0.158,0,0,0,0
"2018-01-12 21:45:00",1038567,0,5.851,4.946,3.726,39.07,0,359,2.45,2.45,1.7,0.95,0,0,0,2.013,1.688,1.209,0.443,0,0,0,0
"2018-01-12 21:46:00",1038568,0,6.049,5.145,3.974,38.33,0,8.5,3.2,2.45,1.7,0.95,0,0,0,2.4,1.725,1.19,0.348,0,0,0,0
"2018-01-12 21:47:00",1038569,0,6.234,5.363,4.08,37.72,0,14.73,3.95,3.2,1.7,1.7,0,0,0,2.525,1.8,1.263,0.361,0,0,0,0
"2018-01-12 21:48:00",1038570,0,6.48,5.578,4.223,37.22,0,7.931,3.95,2.45,1.7,1.7,0,0,0,2.6,2.05,1.513,0.847,0,0,0,0
"2018-01-12 21:49:00",1038571,0,6.514,5.451,4.07,37.09,0,356.4,3.2,3.2,2.45,1.7,0,0,0,2.413,2.325,1.588,1.134,0,0,0,0
"2018-01-12 21:50:00",1038572,0,6.421,5.138,3.929,37.39,0,346.8,3.2,2.45,1.7,1.7,0,0,0,2.475,1.938,1.213,0.836,0,0,0,0
"2018-01-12 21:51:00",1038573,-1,6.156,4.305,3.524,38.71,0,335.7,3.2,2.45,2.45,1.7,0,0,0,2.4,1.813,1.475,1.062,0,0,0,0
"2018-01-12 21:52:00",1038574,-1,5.46,3.63,2.927,40.76,0,309.1,3.2,3.2,2.45,1.7,0,0,0,2.538,2.488,2.05,1.45,0,0,0,0
"2018-01-12 21:53:00",1038575,-1,5.016,3.617,2.661,41.16,0,307.5,3.2,3.2,2.45,1.7,0,0,0,2.875,2.65,1.988,1.375,0,0,0,0
"2018-01-12 21:54:00",1038576,-1,5.128,3.706,2.607,40.58,0,312.3,3.2,3.2,2.45,1.7,0,0,0,2.738,2.638,1.875,1.35,0,0,0,0
"2018-01-12 21:55:00",1038577,-1,5.381,3.589,2.533,40.42,0,312.2,3.2,3.2,2.45,1.7,0,0,0,2.813,2.375,1.613,1.15,0,0,0,0
"2018-01-12 21:56:00",1038578,-1,5.474,3.196,2.312,41.14,0,318.2,3.2,2.45,2.45,1.7,0,0,0,2.95,2.263,1.563,0.892,0,0,0,0
"2018-01-12 21:57:00",1038579,-1,5.66,3.047,2.083,41.75,0,319.3,3.95,3.2,2.45,1.7,0,0,0,3.063,2.513,1.775,1.263,0,0,0,0
"2018-01-12 21:58:00",1038580,-1,5.655,3.091,1.964,41.54,0,320.1,3.95,3.2,2.45,1.7,0,0,0,3.275,2.675,1.888,1.338,0,0,0,0
"2018-01-12 21:59:00",1038581,-1,5.391,3.109,1.896,41.48,0,316.7,3.95,3.2,2.45,1.7,0,0,0,3.088,2.5,1.875,1.325,0,0,0,0
"2018-01-12 22:00:00",1038582,-1,5.199,3.194,1.91,41.31,0,311.8,3.2,2.45,2.45,1.7,0,0,0,2.863,2.375,1.863,1.25,0,0,0,0
"2018-01-12 22:01:00",1038583,-1,5.3,3.378,2.007,40.74,0,319.3,3.2,2.45,1.7,0.95,0,0,0,2.588,2.088,1.25,0.38,0,0,0,0
"2018-01-12 22:02:00",1038584,-1,5.705,3.572,2.16,40.4,0,330.9,3.2,2.45,2.45,1.7,0,0,0,2.55,1.95,1.5,1.065,0,0,0,0
"2018-01-12 22:03:00",1038585,-1,6.051,3.815,2.454,39.68,0,334.1,3.2,2.45,1.7,1.7,0,0,0,2.338,1.938,1.288,0.893,0,0,0,0
"2018-01-12 22:04:00",1038586,-1,6.151,3.833,2.533,39.32,0,330,3.2,2.45,1.7,1.7,0,0,0,2.45,1.95,1.4,0.864,0,0,0,0
"2018-01-12 22:05:00",1038587,-1,6.15,3.738,2.595,39.42,0,327.1,3.2,2.45,1.7,1.7,0,0,0,2.475,1.925,1.4,0.943,0,0,0,0
"2018-01-12 22:06:00",1038588,-1,5.721,3.601,2.579,39.73,0,308.5,3.95,3.2,2.45,1.7,0,0,0,2.938,2.275,1.638,1.163,0,0,0,0
"2018-01-12 22:07:00",1038589,-1,5.263,3.446,2.526,39.76,0,301.3,3.95,3.2,1.7,1.7,0,0,0,3.325,2.438,1.65,1.05,0,0,0,0
"2018-01-12 22:08:00",1038590,-1,5.069,3.189,2.379,40.19,0,297.5,3.95,3.2,2.45,1.7,0,0,0,3.388,2.488,1.65,1.113,0,0,0,0
"2018-01-12 22:09:00",1038591,-1,4.804,3.051,2.258,40.46,0,286.9,3.95,3.2,2.45,1.7,0,0,0,3.463,2.563,1.625,1.122,0,0,0,0
"2018-01-12 22:10:00",1038592,-1,4.778,2.871,2.115,40.71,0,298.2,3.95,3.2,2.45,1.7,0,0,0,3.038,2.488,1.475,0.993,0,0,0,0
"2018-01-12 22:11:00",1038593,0,5.232,3,2.085,40.95,0,308.6,3.2,2.45,2.45,1.7,0,0,0,2.525,2.125,1.488,1.015,0,0,0,0
"2018-01-12 22:12:00",1038594,0,5.423,3.196,2.156,40.39,0,302.8,3.95,3.95,3.2,2.45,0,0,0,3.138,2.75,1.763,1.192,0,0,0,0
"2018-01-12 22:13:00",1038595,0,5.148,3.314,2.348,39.88,0,293.6,4.7,3.95,3.2,2.45,0,0,0,3.763,3.2,2.425,1.85,0,0,0,0
"2018-01-12 22:14:00",1038596,0,4.465,2.988,2.31,40.12,0,289.5,4.7,3.95,3.95,3.2,0,0,0,4.3,3.675,2.713,2.1,0,0,0,0
"2018-01-12 22:15:00",1038597,0,3.992,2.799,2.262,40.49,0,293.4,4.7,3.95,3.2,2.45,0,0,0,4.088,3.125,2.375,1.763,0,0,0,0
"2018-01-12 22:16:00",1038598,0,3.997,2.614,2.146,41.03,0,298.7,3.95,3.2,2.45,2.45,0,0,0,3.65,2.738,1.838,1.45,0,0,0,0
"2018-01-12 22:17:00",1038599,0,4.134,2.663,2.086,41.11,0,306.1,3.95,3.2,2.45,1.7,0,0,0,3.4,2.55,1.6,1.162,0,0,0,0
"2018-01-12 22:18:00",1038600,0,4.267,2.746,2.059,40.94,0,318.4,3.95,2.45,1.7,0.95,0,0,0,2.863,1.85,0.734,0.364,0,0,0,0
"2018-01-12 22:19:00",1038601,0,4.204,2.654,2.031,41.27,0,324,3.2,2.45,1.7,1.7,0,0,0,2.625,1.625,0.746,0.437,0,0,0,0
"2018-01-12 22:20:00",1038602,0,4.457,2.792,2.111,41.36,0,329,3.2,1.7,0.95,0.95,0,0,0,2.588,1.475,0.776,0.222,0,0,0,0
"2018-01-12 22:21:00",1038603,0,4.697,2.774,2.136,41.35,0,333.3,3.2,2.45,1.7,0.95,0,0,0,2.688,1.55,0.582,0.048,0,0,0,0
"2018-01-12 22:22:00",1038604,0,4.989,2.906,2.135,41.51,0,332.7,3.2,2.45,1.7,0.95,0,0,0,2.513,1.7,0.709,0.111,0,0,0,0
"2018-01-12 22:23:00",1038605,0,4.805,3.03,2.103,41.03,0,333,2.45,1.7,0.95,0,0,0,0,1.9,1.225,0.206,0,0,0,0,0
"2018-01-12 22:24:00",1038606,0,4.542,2.926,2.045,41.13,0,328.8,2.45,1.7,0,0,0,0,0,1.663,1.075,0,0,0,0,0,0
"2018-01-12 22:25:00",1038607,0,4.357,2.918,1.996,41.29,0,321.3,2.45,1.7,0.95,0.95,0,0,0,1.938,1.538,0.697,0.063,0,0,0,0
"2018-01-12 22:26:00",1038608,0,4.218,3.031,1.975,41.21,0,319.8,3.2,2.45,1.7,1.7,0,0,0,2.45,2.013,1.263,0.82,0,0,0,0
"2018-01-12 22:27:00",1038609,0,4.209,3.163,1.949,40.86,0,321.6,3.2,2.45,1.7,0.95,0,0,0,2.638,2.05,1.325,0.792,0,0,0,0
"2018-01-12 22:28:00",1038610,0,4.338,3.277,1.993,40.6,0,325.3,3.2,2.45,1.7,0.95,0,0,0,2.438,1.675,0.829,0.142,0,0,0,0
"2018-01-12 22:29:00",1038611,0,4.374,3.382,2.045,40.27,0,322.4,2.45,2.45,0.95,0,0,0,0,1.988,1.388,0.237,0,0,0,0,0
"2018-01-12 22:30:00",1038612,0,4.269,3.304,2.05,40.18,0,319.8,2.45,1.7,1.7,0.95,0,0,0,1.95,1.35,0.535,0.158,0,0,0,0
"2018-01-12 22:31:00",1038613,0,4.153,3.221,2.05,40.43,0,311.5,3.2,2.45,2.45,1.7,0,0,0,2.413,1.825,1.425,0.983,0,0,0,0
"2018-01-12 22:32:00",1038614,0,4.077,3.248,2.118,40.39,0,304.7,3.95,3.2,2.45,2.45,0,0,0,3.138,2.625,2.2,1.55,0,0,0,0
"2018-01-12 22:33:00",1038615,0,3.985,3.121,2.087,40.21,0,310.5,3.95,3.2,2.45,1.7,0,0,0,3.413,2.85,2.113,1.563,0,0,0,0
"2018-01-12 22:34:00",1038616,0,4.312,3.075,1.979,40.37,0,320.4,3.95,3.2,2.45,1.7,0,0,0,3.563,2.713,1.75,1.263,0,0,0,0
"2018-01-12 22:35:00",1038617,0,5.183,3.216,1.989,40.07,0,333.3,3.95,3.2,2.45,1.7,0,0,0,3.488,2.575,1.525,0.99,0,0,0,0
"2018-01-12 22:36:00",1038618,0,5.795,3.336,2.072,39.68,0,335.6,3.95,3.2,1.7,1.7,0,0,0,3.588,2.3,1.375,0.993,0,0,0,0
"2018-01-12 22:37:00",1038619,0,5.998,3.239,2.13,39.64,0,334.3,3.95,3.2,1.7,1.7,0,0,0,3.5,2.388,1.388,0.924,0,0,0,0
"2018-01-12 22:38:00",1038620,0,5.989,3.129,2.151,39.87,0,329.1,3.95,3.2,2.45,1.7,0,0,0,3.675,2.588,1.675,1.275,0,0,0,0
"2018-01-12 22:39:00",1038621,0,5.718,2.928,2.094,40.25,0,323.5,3.95,3.2,2.45,1.7,0,0,0,3.725,2.538,1.588,1.213,0,0,0,0
"2018-01-12 22:40:00",1038622,0,5.742,2.697,1.997,40.79,0,330.2,3.95,3.2,2.45,1.7,0,0,0,3.638,2.65,1.65,1.238,0,0,0,0
"2018-01-12 22:41:00",1038623,0,6.055,2.623,1.896,41.16,0,331.7,3.95,3.2,2.45,1.7,0,0,0,3.663,2.7,1.675,1.225,0,0,0,0
"2018-01-12 22:42:00",1038624,0,6.148,2.746,1.851,41.1,0,326.7,4.7,3.2,2.45,1.7,0,0,0,4.012,2.813,1.713,1.275,0,0,0,0
"2018-01-12 22:43:00",1038625,0,6.385,2.83,1.877,40.93,0,332.4,4.7,3.2,2.45,1.7,0,0,0,3.513,2.75,1.738,1.338,0,0,0,0
"2018-01-12 22:44:00",1038626,0,6.71,2.925,1.931,40.81,0,333.5,3.95,3.2,2.45,1.7,0,0,0,3.325,2.775,1.675,1.275,0,0,0,0
"2018-01-12 22:45:00",1038627,0,6.916,3.146,2.02,40.39,0,324.6,4.7,3.2,2.45,1.7,0,0,0,3.738,2.888,1.75,1.288,0,0,0,0
"2018-01-12 22:46:00",1038628,0,6.788,3.138,2.059,40.11,0,323.5,3.95,3.2,2.45,1.7,0,0,0,3.538,2.875,1.738,1.35,0,0,0,0
"2018-01-12 22:47:00",1038629,0,7.012,3.132,2.064,40.15,0,327.5,3.95,3.2,1.7,1.7,0,0,0,3.25,2.588,1.538,1.122,0,0,0,0
"2018-01-12 22:48:00",1038630,0,6.936,3.028,2.027,40.36,0,321.8,3.95,3.2,2.45,1.7,0,0,0,3.438,2.538,1.563,1.163,0,0,0,0
"2018-01-12 22:49:00",1038631,0,6.893,2.913,1.967,40.65,0,324.7,3.95,2.45,1.7,1.7,0,0,0,3.338,2.413,1.488,1.034,0,0,0,0
"2018-01-12 22:50:00",1038632,0,6.994,2.815,1.867,40.91,0,328.9,3.95,2.45,1.7,1.7,0,0,0,3.013,2.188,1.338,0.567,0,0,0,0
"2018-01-12 22:51:00",1038633,-1,6.966,2.739,1.755,41.12,0,326.7,3.2,2.45,1.7,0.95,0,0,0,2.95,2.075,1.238,0.728,0,0,0,0
"2018-01-12 22:52:00",1038634,-1,7.003,2.755,1.679,41.17,0,327.5,3.2,2.45,1.7,1.7,0,0,0,2.788,2.063,1.3,0.82,0,0,0,0
"2018-01-12 22:53:00",1038635,-1,7.101,2.819,1.636,41.11,0,327.7,3.2,2.45,1.7,1.7,0,0,0,2.738,2.15,1.45,1.1,0,0,0,0
"2018-01-12 22:54:00",1038636,-1,7.214,2.962,1.65,40.89,0,322.4,3.2,2.45,1.7,1.7,0,0,0,2.7,2.188,1.525,0.847,0,0,0,0
"2018-01-12 22:55:00",1038637,-1,6.911,2.965,1.542,40.42,0,309.1,3.2,2.45,0.95,0.95,0,0,0,2.388,0.953,0.19,0.285,0,0,0,0
"2018-01-12 22:56:00",1038638,-1,5.794,2.572,1.245,40.52,0,303.7,3.95,1.7,0.95,0.95,0,0,0,2.675,0.773,0.079,0.048,0,0,0,0
"2018-01-12 22:57:00",1038639,-1,5.657,2.181,1.122,41.74,0,305.9,3.95,2.45,0.95,0.95,0,0,0,3.088,1.6,0.396,0.016,0,0,0,0
"2018-01-12 22:58:00",1038640,-1,6.042,2.024,1.054,42.53,0,311,3.2,1.7,0,0,0,0,0,2.863,1.375,0,0,0,0,0,0
"2018-01-12 22:59:00",1038641,-1,6.36,1.923,0.996,42.85,0,314,3.2,1.7,0,0,0,0,0,2.7,1.047,0,0,0,0,0,0
"2018-01-12 23:00:00",1038642,-1,6.012,1.839,0.946,43.12,0,307.4,3.2,0.95,0,0,0,0,0,2.438,0.206,0,0,0,0,0,0
"2018-01-12 23:01:00",1038643,-1,5.24,1.802,0.896,43.33,0,306.4,3.2,1.7,0,0.95,0,0,0,2.338,0.377,0,0.032,0,0,0,0
"2018-01-12 23:02:00",1038644,-1,4.602,1.795,0.841,43.35,0,295.6,1.7,0,0.95,0.95,0,0,0,1.388,0,0.459,0.459,0,0,0,0
"2018-01-12 23:03:00",1038645,-1,4.088,1.711,0.737,43.39,0,286.2,2.45,0.95,0.95,0.95,0,0,0,1.713,0.127,0.459,0.523,0,0,0,0
"2018-01-12 23:04:00",1038646,-1,3.965,1.674,0.776,43.61,0,294,2.45,0.95,0.95,0.95,0,0,0,1.888,0.459,0.206,0.253,0,0,0,0
"2018-01-12 23:05:00",1038647,-1,4.198,1.708,0.789,43.74,0,299.7,2.45,1.7,0,0,0,0,0,1.738,0.503,0,0,0,0,0,0
"2018-01-12 23:06:00",1038648,-1,4.492,1.73,0.755,43.57,0,307.9,2.45,0.95,0.95,0.95,0,0,0,1.713,0.301,0.111,0.095,0,0,0,0
"2018-01-12 23:07:00",1038649,-1,5.269,1.841,0.809,43.55,0,319.5,2.45,1.7,0.95,0.95,0,0,0,1.888,1.188,0.427,0.237,0,0,0,0
"2018-01-12 23:08:00",1038650,-1,6.135,2.217,0.98,42.99,0,334.1,2.45,1.7,0.95,0.95,0,0,0,1.513,1.2,0.396,0.079,0,0,0,0
"2018-01-12 23:09:00",1038651,-1,6.584,2.619,1.139,41.65,0,328.5,2.45,1.7,0.95,0,0,0,0,1.788,1.163,0.111,0,0,0,0,0
"2018-01-12 23:10:00",1038652,-1,6.519,2.579,1.11,40.9,0,310.4,1.7,1.7,0,0,0,0,0,1.538,0.75,0,0,0,0,0,0
"2018-01-12 23:11:00",1038653,0,6.672,2.587,1.143,41.01,0,332.9,1.7,1.7,0.95,0,0,0,0,0.775,1.275,0.111,0,0,0,0,0
"2018-01-12 23:12:00",1038654,0,6.879,3.098,1.332,40.59,0,313.4,1.7,1.7,0.95,0,0,0,0,1.062,1.55,0.712,0,0,0,0,0
"2018-01-12 23:13:00",1038655,0,7.008,3.845,1.531,39.45,0,325.2,1.7,2.45,1.7,0.95,0,0,0,0.617,1.4,0.993,0.38,0,0,0,0
"2018-01-12 23:14:00",1038656,0,7.065,4.011,1.78,37.72,0,310.1,1.7,2.45,1.7,1.7,0,0,0,1.322,1.925,1.213,0.937,0,0,0,0
"2018-01-12 23:15:00",1038657,0,7.045,3.998,1.959,37.38,0,311.3,2.45,2.45,1.7,0.95,0,0,0,1.384,1.495,0.792,0.269,0,0,0,0
"2018-01-12 23:16:00",1038658,0,7.178,3.935,2.06,38.15,0,346.1,1.7,2.45,1.7,1.7,0,0,0,1.112,1.468,1.114,0.521,0,0,0,0
"2018-01-12 23:17:00",1038659,0,7.553,4.796,2.527,38.55,0,338.6,2.45,1.7,1.7,1.7,0,0,0,1.102,1.238,1.288,1.134,0,0,0,0
"2018-01-12 23:18:00",1038660,0,7.772,5.556,2.893,36.41,0,331.1,0.95,1.7,1.7,1.7,0,0,0,0.348,1.309,1.338,0.952,0,0,0,0
"2018-01-12 23:19:00",1038661,0,7.777,5.096,2.746,35.09,0,323.4,1.7,1.7,1.7,0.95,0,0,0,1.213,1.213,0.484,0.016,0,0,0,0
"2018-01-12 23:20:00",1038662,0,7.609,4.165,2.402,35.62,0,311.6,1.7,1.7,0.95,0.95,0,0,0,0.544,0.712,0.285,0.174,0,0,0,0
"2018-01-12 23:21:00",1038663,0,7.377,3.46,2.167,37.51,0,306,1.7,1.7,0.95,0.95,0,0,0,1.263,0.912,0.222,0.032,0,0,0,0
"2018-01-12 23:22:00",1038664,0,7.497,3.634,2.007,39.27,0,314.1,2.45,2.45,1.7,0.95,0,0,0,1.463,1.563,0.648,0.317,0,0,0,0
"2018-01-12 23:23:00",1038665,0,7.272,3.67,1.707,38.03,0,292.5,1.7,1.7,0.95,0.95,0,0,0,1.163,0.53,0.206,0.364,0,0,0,0
"2018-01-12 23:24:00",1038666,0,6.759,3.207,1.592,38.47,0,286.3,3.2,2.45,1.7,1.7,0,0,0,2.7,1.988,1.413,1.097,0,0,0,0
"2018-01-12 23:25:00",1038667,0,6.095,2.787,1.532,39.57,0,285.2,4.7,3.2,2.45,1.7,0,0,0,3.763,2.438,1.725,1.388,0,0,0,0
"2018-01-12 23:26:00",1038668,0,5.588,2.366,1.367,40.56,0,287.7,4.7,3.2,2.45,1.7,0,0,0,3.988,2.738,1.713,1.25,0,0,0,0
"2018-01-12 23:27:00",1038669,0,5.83,2.472,1.176,41.19,0,293.6,3.95,3.95,2.45,2.45,0,0,0,3.725,3.113,1.988,1.375,0,0,0,0
"2018-01-12 23:28:00",1038670,0,6.22,3.044,1.143,40.63,0,297.8,4.7,4.7,3.2,2.45,0,0,0,4.075,3.825,2.488,1.825,0,0,0,0
"2018-01-12 23:29:00",1038671,0,6.442,3.288,1.216,39.72,0,296.3,5.45,4.7,3.2,2.45,0,0,0,4.15,3.975,2.625,1.9,0,0,0,0
"2018-01-12 23:30:00",1038672,0,5.829,2.995,1.334,39.84,0,292.6,5.45,4.7,3.95,3.2,0,0,0,5.062,4.337,2.875,2.188,0,0,0,0
"2018-01-12 23:31:00",1038673,0,5.867,2.432,1.336,41.12,0,291.4,5.45,4.7,3.2,3.2,0,0,0,5.15,4.175,2.788,2.263,0,0,0,0
"2018-01-12 23:32:00",1038674,0,6.08,2.308,1.355,42.03,0,290.8,5.45,4.7,3.95,3.2,0,0,0,5.237,4.325,2.925,2.263,0,0,0,0
"2018-01-12 23:33:00",1038675,0,6.033,2.299,1.37,42.31,0,291.1,5.45,4.7,3.95,3.2,0,0,0,5.212,4.175,2.838,2.213,0,0,0,0
"2018-01-12 23:34:00",1038676,0,5.951,2.264,1.465,42.47,0,290.3,5.45,4.7,3.2,2.45,0,0,0,4.887,3.763,2.513,1.925,0,0,0,0
"2018-01-12 23:35:00",1038677,0,5.682,2.295,1.572,42.39,0,290.1,5.45,4.7,3.95,3.2,0,0,0,5.012,3.938,2.663,2.175,0,0,0,0
"2018-01-12 23:36:00",1038678,0,5.334,2.316,1.661,42.23,0,291.2,5.45,4.7,3.2,3.2,0,0,0,4.825,3.825,2.575,2.05,0,0,0,0
"2018-01-12 23:37:00",1038679,0,5.065,2.328,1.704,42.04,0,290.6,6.2,4.7,3.2,3.2,0,0,0,5.075,3.938,2.825,2.338,0,0,0,0
"2018-01-12 23:38:00",1038680,0,4.529,2.274,1.749,42.06,0,290.7,5.45,4.7,3.95,3.2,0,0,0,5.175,3.775,2.65,2.225,0,0,0,0
"2018-01-12 23:39:00",1038681,0,4.176,2.22,1.768,42.25,0,290.7,5.45,4.7,3.95,2.45,0,0,0,5.137,3.813,2.688,2.113,0,0,0,0
"2018-01-12 23:40:00",1038682,0,4.107,2.294,1.799,42.21,0,290.3,5.45,3.95,3.2,2.45,0,0,0,4.875,3.575,2.625,2.138,0,0,0,0
"2018-01-12 23:41:00",1038683,0,4.141,2.39,1.881,41.97,0,289.7,5.45,3.95,3.2,2.45,0,0,0,4.9,3.575,2.638,2.163,0,0,0,0
"2018-01-12 23:42:00",1038684,0,4.252,2.443,1.919,41.81,0,290.1,5.45,3.95,3.2,3.2,0,0,0,4.812,3.438,2.438,1.963,0,0,0,0
"2018-01-12 23:43:00",1038685,0,4.179,2.479,1.933,41.78,0,291.4,5.45,4.7,3.2,3.2,0,0,0,5.062,3.813,2.8,2.225,0,0,0,0
"2018-01-12 23:44:00",1038686,0,4.247,2.445,1.908,41.81,0,294.3,5.45,4.7,3.2,3.2,0,0,0,5.2,3.775,2.713,2.163,0,0,0,0
"2018-01-12 23:45:00",1038687,0,4.33,2.451,1.895,41.98,0,294,5.45,4.7,3.2,2.45,0,0,0,4.937,3.638,2.513,1.963,0,0,0,0
"2018-01-12 23:46:00",1038688,0,4.057,2.399,1.867,42.06,0,295.5,5.45,3.95,3.2,2.45,0,0,0,4.487,2.988,2.063,1.625,0,0,0,0
"2018-01-12 23:47:00",1038689,0,3.852,2.268,1.824,42.49,0,296.3,5.45,3.95,3.2,2.45,0,0,0,4.662,3.125,2.1,1.713,0,0,0,0
"2018-01-12 23:48:00",1038690,0,3.733,2.228,1.78,42.84,0,298.5,5.45,3.95,3.2,2.45,0,0,0,4.725,3.113,2.125,1.775,0,0,0,0
"2018-01-12 23:49:00",1038691,0,3.72,2.204,1.758,43.16,0,298.5,5.45,3.95,3.2,2.45,0,0,0,4.8,3.125,2.1,1.738,0,0,0,0
"2018-01-12 23:50:00",1038692,0,3.888,2.26,1.765,43.41,0,299.4,6.2,3.95,3.2,3.2,0,0,0,5.187,3.5,2.325,1.913,0,0,0,0
"2018-01-12 23:51:00",1038693,-1,3.917,2.463,1.903,43.34,0,297.4,5.45,4.7,3.95,3.2,0,0,0,4.95,3.563,2.513,1.975,0,0,0,0
"2018-01-12 23:52:00",1038694,-1,3.879,2.657,2.075,43.08,0,295.3,5.45,4.7,3.95,3.2,0,0,0,4.875,3.575,2.425,2.013,0,0,0,0
"2018-01-12 23:53:00",1038695,-1,3.871,2.726,2.193,43.01,0,294.1,5.45,4.7,3.95,3.2,0,0,0,4.912,3.575,2.663,2.225,0,0,0,0
"2018-01-12 23:54:00",1038696,-1,3.876,2.814,2.317,42.95,0,293.5,5.45,3.95,3.2,3.2,0,0,0,4.6,3.15,2.225,1.8,0,0,0,0
"2018-01-12 23:55:00",1038697,-1,3.71,2.82,2.396,43.07,0,297.2,4.7,3.2,3.2,3.2,0,0,0,4.012,2.663,2.088,1.775,0,0,0,0
"2018-01-12 23:56:00",1038698,-1,3.664,2.787,2.413,43.29,0,302.8,4.7,3.95,2.45,2.45,0,0,0,3.95,2.8,1.925,1.6,0,0,0,0
"2018-01-12 23:57:00",1038699,-1,3.768,2.836,2.441,43.44,0,303.7,4.7,3.95,2.45,2.45,0,0,0,3.638,2.538,1.738,1.375,0,0,0,0
"2018-01-12 23:58:00",1038700,-1,3.879,2.886,2.459,43.47,0,309.2,4.7,3.2,2.45,2.45,0,0,0,3.438,2.4,1.563,1.262,0,0,0,0
"2018-01-12 23:59:00",1038701,-1,3.764,2.915,2.446,43.33,0,313.6,3.2,2.45,1.7,0.95,0,0,0,2.7,1.5,0.806,0.427,0,0,0,0
"2018-01-13 00:00:00",1038702,-1,3.566,2.788,2.377,43.54,0,329.7,3.2,1.7,0.95,0.95,0,0,0,1.75,0.73,0.412,0.317,0,0,0,0
"2018-01-13 00:01:00",1038703,-1,3.317,2.653,2.291,43.84,0,8.55,0.95,1.7,1.7,1.7,0,0,0,0.554,0.968,0.974,0.93,0,0,0,0
"2018-01-13 00:02:00",1038704,-1,3.136,2.57,2.184,44.03,0,42.7,1.7,1.7,1.7,1.7,0,0,0,0.838,1.338,1.2,0.937,0,0,0,0
"2018-01-13 00:03:00",1038705,-1,2.979,2.444,2.065,44.05,0,27.22,1.7,1.7,1.7,0.95,0,0,0,0.329,0.869,0.75,0.491,0,0,0,0
"2018-01-13 00:04:00",1038706,-1,2.929,2.307,1.95,44.27,0,329.7,1.7,0.95,0.95,0,0,0,0,0.107,0.095,0.095,0,0,0,0,0
"2018-01-13 00:05:00",1038707,-1,2.89,2.247,1.872,44.56,0,352.4,1.7,0.95,0.95,0.95,0,0,0,0.785,0.586,0.317,0.095,0,0,0,0
"2018-01-13 00:06:00",1038708,-1,2.906,2.228,1.796,44.78,0,335.7,2.45,1.7,0,0,0,0,0,1.313,0.544,0,0,0,0,0,0
"2018-01-13 00:07:00",1038709,-1,2.95,2.326,1.775,44.67,0,336.5,2.45,1.7,0.95,0.95,0,0,0,1.638,0.888,0.364,0.127,0,0,0,0
"2018-01-13 00:08:00",1038710,-1,2.731,2.246,1.728,44.43,0,339.6,2.45,1.7,0.95,0.95,0,0,0,1.089,0.99,0.586,0.206,0,0,0,0
"2018-01-13 00:09:00",1038711,-1,2.577,1.965,1.584,44.73,0,342.2,1.7,0.95,0.95,0,0,0,0,1.197,0.538,0.095,0,0,0,0,0
"2018-01-13 00:10:00",1038712,-1,2.682,1.894,1.489,45.4,0,322.7,2.45,1.7,0,0,0,0,0,1.538,0.509,0,0,0,0,0,0
"2018-01-13 00:11:00",1038713,0,2.763,2.006,1.428,45.6,0,310.5,1.7,1.7,0,0,0,0,0,1.129,0.183,0,0,0,0,0,0
"2018-01-13 00:12:00",1038714,0,2.755,2.037,1.441,45.49,0,263.4,1.7,1.7,1.7,1.7,0,0,0,0.951,0.936,0.714,0.755,0,0,0,0
"2018-01-13 00:13:00",1038715,0,2.709,2.104,1.524,45.5,0,229.6,1.7,2.45,1.7,1.7,0,0,0,1.375,1.588,1.563,1.275,0,0,0,0
"2018-01-13 00:14:00",1038716,0,2.633,2.18,1.493,45.1,0,176.7,3.2,3.2,2.45,2.45,0,0,0,2.288,2.475,1.913,1.55,0,0,0,0
"2018-01-13 00:15:00",1038717,0,1.803,1.438,0.988,44.78,0,156.8,3.95,3.95,3.2,2.45,0,0,0,3.325,2.85,2.188,1.813,0,0,0,0
"2018-01-13 00:16:00",1038718,0,1.446,0.717,0.491,46.34,0,165.1,3.2,3.2,2.45,1.7,0,0,0,2.8,2.175,1.35,0.964,0,0,0,0
"2018-01-13 00:17:00",1038719,0,2.016,0.629,0.306,48.16,0,190.4,2.45,2.45,2.45,1.7,0,0,0,1.788,2.025,1.538,1.002,0,0,0,0
"2018-01-13 00:18:00",1038720,0,2.678,1.113,0.394,48.61,0,218.6,2.45,1.7,1.7,0.95,0,0,0,1.713,1.388,0.973,0.459,0,0,0,0
"2018-01-13 00:19:00",1038721,0,3.175,1.397,0.388,47.55,0,239.7,2.45,1.7,1.7,0.95,0,0,0,1.588,1.413,0.645,0.332,0,0,0,0
"2018-01-13 00:20:00",1038722,0,3.348,1.43,0.329,46.74,0,229.9,1.7,1.7,0,0,0,0,0,0.838,0.905,0,0,0,0,0,0
"2018-01-13 00:21:00",1038723,0,3.408,1.387,0.319,46.63,0,237,0.95,1.7,0.95,0,0,0,0,0.523,1.009,0.142,0,0,0,0,0
"2018-01-13 00:22:00",1038724,0,3.435,1.487,0.323,46.92,0,237.8,1.7,1.7,0,0,0,0,0,0.573,0.667,0,0,0,0,0,0
"2018-01-13 00:23:00",1038725,0,3.39,1.531,0.25,46.6,0,255.2,1.7,0,0,0,0,0,0,0.867,0,0,0,0,0,0,0
"2018-01-13 00:24:00",1038726,0,3.445,1.478,0.218,46.51,0,267.5,1.7,0.95,0,0,0,0,0,1.2,0.142,0,0,0,0,0,0
"2018-01-13 00:25:00",1038727,0,3.627,1.695,0.291,47.23,0,274.2,2.45,1.7,0.95,0,0,0,0,1.663,1.131,0.032,0,0,0,0,0
"2018-01-13 00:26:00",1038728,0,3.812,2.344,0.596,46.72,0,279.6,1.7,1.7,0,0,0,0,0,1.525,1.034,0,0,0,0,0,0
"2018-01-13 00:27:00",1038729,0,3.865,2.768,0.835,45.25,0,297.5,2.45,1.7,0,0,0,0,0,1.488,0.977,0,0,0,0,0,0
"2018-01-13 00:28:00",1038730,0,3.93,3.022,1.231,44.32,0,307.9,2.45,1.7,0.95,0,0,0,0,1.563,1.062,0.048,0,0,0,0,0
"2018-01-13 00:29:00",1038731,0,3.995,3.194,1.638,43.62,0,315.8,3.2,1.7,0.95,0,0,0,0,1.913,1.25,0.728,0,0,0,0,0
"2018-01-13 00:30:00",1038732,0,4.1,3.31,2.003,43.28,0,320.2,2.45,2.45,1.7,0.95,0,0,0,2.075,1.663,1.147,0.063,0,0,0,0
"2018-01-13 00:31:00",1038733,0,4.093,3.396,2.282,42.96,0,321.8,3.2,2.45,1.7,1.7,0,0,0,2.488,1.975,1.4,0.218,0,0,0,0
"2018-01-13 00:32:00",1038734,0,4.107,3.432,2.427,42.77,0,323,3.95,2.45,2.45,1.7,0,0,0,2.875,2.125,1.488,0.582,0,0,0,0
"2018-01-13 00:33:00",1038735,0,4.098,3.286,2.305,42.85,0,327.1,3.95,3.2,1.7,0.95,0,0,0,2.925,2.25,1.4,0.443,0,0,0,0
"2018-01-13 00:34:00",1038736,0,4.091,3.183,2.191,43.07,0,323.4,3.95,3.2,1.7,0.95,0,0,0,3.075,2.2,1.213,0.032,0,0,0,0
"2018-01-13 00:35:00",1038737,0,4.211,3.146,2.022,43.42,0,317.5,4.7,3.95,3.2,2.45,0,0,0,3.538,2.85,1.813,0.963,0,0,0,0
"2018-01-13 00:36:00",1038738,0,4.304,3.198,2.036,43.63,0,314.6,4.7,3.95,3.2,2.45,0,0,0,3.738,2.963,2.175,1.85,0,0,0,0
"2018-01-13 00:37:00",1038739,0,4.193,3.235,2.207,43.74,0,317.8,4.7,4.7,3.2,3.2,0,0,0,3.737,2.988,2.1,1.713,0,0,0,0
"2018-01-13 00:38:00",1038740,0,3.971,3.127,2.341,44,0,320.7,4.7,3.2,2.45,2.45,0,0,0,3.325,2.55,1.875,1.688,0,0,0,0
"2018-01-13 00:39:00",1038741,0,3.839,3.026,2.407,44.46,0,320.9,4.7,3.2,1.7,1.7,0,0,0,3.238,2.125,1.413,1.109,0,0,0,0
"2018-01-13 00:40:00",1038742,0,3.686,2.912,2.378,45,0,332.1,3.95,2.45,2.45,1.7,0,0,0,2.738,1.9,1.318,0.835,0,0,0,0
"2018-01-13 00:41:00",1038743,0,3.578,2.838,2.343,45.37,0,342,3.95,2.45,1.7,1.7,0,0,0,2.938,1.838,1.159,0.234,0,0,0,0
"2018-01-13 00:42:00",1038744,0,3.528,2.823,2.319,45.67,0,333.7,3.95,3.2,2.45,1.7,0,0,0,3.088,2.1,1.438,0.993,0,0,0,0
"2018-01-13 00:43:00",1038745,0,3.458,2.844,2.356,45.66,0,327.2,3.2,3.2,2.45,2.45,0,0,0,2.9,2.213,1.488,1.147,0,0,0,0
"2018-01-13 00:44:00",1038746,0,3.379,2.832,2.33,45.6,0,327.5,3.95,2.45,2.45,1.7,0,0,0,3.05,2.175,1.463,1.04,0,0,0,0
"2018-01-13 00:45:00",1038747,0,3.376,2.735,2.284,45.7,0,330.2,3.95,3.2,2.45,1.7,0,0,0,3.363,2.325,1.488,1.127,0,0,0,0
"2018-01-13 00:46:00",1038748,0,3.332,2.648,2.232,45.81,0,324.5,3.95,2.45,2.45,1.7,0,0,0,3.175,2.025,1.4,1.062,0,0,0,0
"2018-01-13 00:47:00",1038749,0,3.211,2.531,2.158,46.01,0,325.4,3.95,2.45,1.7,1.7,0,0,0,3.213,1.913,1.2,0.762,0,0,0,0
"2018-01-13 00:48:00",1038750,0,3.152,2.445,2.065,46.24,0,324,3.95,3.2,1.7,1.7,0,0,0,3.088,2.113,1.3,0.98,0,0,0,0
"2018-01-13 00:49:00",1038751,0,3.044,2.358,1.98,46.42,0,316.8,3.95,2.45,1.7,0.95,0,0,0,2.975,1.95,1.134,0.665,0,0,0,0
"2018-01-13 00:50:00",1038752,0,2.98,2.276,1.899,46.62,0,315.2,3.2,2.45,1.7,1.7,0,0,0,2.813,1.738,1.175,0.674,0,0,0,0
"2018-01-13 00:51:00",1038753,-1,2.871,2.18,1.801,46.84,0,308.9,3.2,1.7,1.7,0.95,0,0,0,2.413,1.438,0.861,0.364,0,0,0,0
"2018-01-13 00:52:00",1038754,-1,2.724,2.085,1.68,47.11,0,299.4,3.2,2.45,1.7,0,0,0,0,2.2,1.45,0.757,0,0,0,0,0
"2018-01-13 00:53:00",1038755,-1,2.618,1.949,1.559,47.45,0,303.8,3.2,2.45,0.95,0.95,0,0,0,2.5,1.425,0.523,0.016,0,0,0,0
"2018-01-13 00:54:00",1038756,-1,2.691,1.839,1.43,47.81,0,304.6,3.2,2.45,1.7,0.95,0,0,0,2.463,1.613,1.072,0.412,0,0,0,0
"2018-01-13 00:55:00",1038757,-1,2.743,1.862,1.353,48.06,0,307.8,3.2,2.45,1.7,0.95,0,0,0,2.4,1.613,1.009,0.285,0,0,0,0
"2018-01-13 00:56:00",1038758,-1,2.774,1.992,1.383,47.78,0,307.6,2.45,1.7,0.95,0.95,0,0,0,2.175,1.35,0.792,0.142,0,0,0,0
"2018-01-13 00:57:00",1038759,-1,2.761,2.014,1.389,47.54,0,304.3,2.45,1.7,0,0,0,0,0,1.525,0.377,0,0,0,0,0,0
"2018-01-13 00:58:00",1038760,-1,2.668,1.984,1.364,47.57,0,307.3,1.7,0,0,0,0,0,0,0.781,0,0,0,0,0,0,0
"2018-01-13 00:59:00",1038761,-1,2.576,1.942,1.351,47.64,0,305.6,0,0,0.95,0.95,0,0,0,0,0,0.127,0.348,0,0,0,0
"2018-01-13 01:00:00",1038762,-1,2.52,1.894,1.344,47.74,0,294.6,0,0.95,1.7,0.95,0,0,0,0,0.048,0.836,0.871,0,0,0,0
"2018-01-13 01:01:00",1038763,-1,2.48,1.869,1.275,47.89,0,266.4,0,0.95,1.7,0.95,0,0,0,0,0.523,1.125,0.871,0,0,0,0
"2018-01-13 01:02:00",1038764,-1,2.427,1.886,1.168,47.97,0,251.1,0,0.95,1.7,0.95,0,0,0,0,0.728,1.072,0.728,0,0,0,0
"2018-01-13 01:03:00",1038765,-1,2.38,1.896,1.124,47.92,0,251.3,0,0.95,1.7,0.95,0,0,0,0,0.222,0.785,0.364,0,0,0,0
"2018-01-13 01:04:00",1038766,-1,2.372,1.933,1.187,47.86,0,287.6,0.95,0.95,0.95,0,0,0,0,0.079,0.111,0.048,0,0,0,0,0
"2018-01-13 01:05:00",1038767,-1,2.422,2.025,1.275,47.67,0,304.2,1.7,0.95,0,0,0,0,0,1.102,0.174,0,0,0,0,0,0
"2018-01-13 01:06:00",1038768,-1,2.561,2.073,1.323,47.39,0,316.4,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-13 01:07:00",1038769,-1,2.629,2.1,1.265,47.22,0,326.8,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-13 01:08:00",1038770,-1,2.672,2.103,1.18,47.17,0,339.6,1.7,0.95,0,0,0,0,0,1.125,0.174,0,0,0,0,0,0
"2018-01-13 01:09:00",1038771,-1,2.672,2.136,1.189,47.07,0,347.1,1.7,0.95,0,0,0,0,0,1.2,0.554,0,0,0,0,0,0
"2018-01-13 01:10:00",1038772,-1,2.73,2.202,1.283,46.93,0,340.6,1.7,0.95,0,0,0,0,0,1.45,0.665,0,0,0,0,0,0
"2018-01-13 01:11:00",1038773,0,2.794,2.243,1.333,46.75,0,347.5,1.7,0.95,0,0,0,0,0,1.375,0.586,0,0,0,0,0,0
"2018-01-13 01:12:00",1038774,0,2.866,2.292,1.372,46.6,0,333.8,2.45,1.7,0.95,0,0,0,0,1.6,1.163,0.285,0,0,0,0,0
"2018-01-13 01:13:00",1038775,0,2.983,2.386,1.526,46.34,0,328.2,2.45,2.45,1.7,1.7,0,0,0,2.05,1.638,1.134,0.674,0,0,0,0
"2018-01-13 01:14:00",1038776,0,2.973,2.448,1.662,46.02,0,319.1,3.2,2.45,2.45,1.7,0,0,0,2.475,2.188,1.738,1.438,0,0,0,0
"2018-01-13 01:15:00",1038777,0,2.974,2.461,1.704,45.9,0,318.5,3.2,2.45,2.45,1.7,0,0,0,2.638,2.25,1.75,1.35,0,0,0,0
"2018-01-13 01:16:00",1038778,0,3.184,2.476,1.621,45.81,0,321.4,3.2,3.2,2.45,1.7,0,0,0,2.838,2.45,1.788,1.288,0,0,0,0
"2018-01-13 01:17:00",1038779,0,3.41,2.537,1.495,45.64,0,324.1,3.2,2.45,2.45,1.7,0,0,0,2.788,2.325,1.713,1.25,0,0,0,0
"2018-01-13 01:18:00",1038780,0,3.426,2.511,1.371,45.6,0,331.6,3.2,2.45,1.7,1.7,0,0,0,2.7,2.25,1.575,1.138,0,0,0,0
"2018-01-13 01:19:00",1038781,0,3.289,2.469,1.313,45.66,0,331.9,3.2,2.45,1.7,1.7,0,0,0,2.525,2.138,1.488,1.084,0,0,0,0
"2018-01-13 01:20:00",1038782,0,3.321,2.374,1.271,45.66,0,327.6,3.2,2.45,1.7,0.95,0,0,0,2.763,2.288,1.35,0.871,0,0,0,0
"2018-01-13 01:21:00",1038783,0,3.416,2.033,1.082,46.34,0,330.4,3.2,2.45,1.7,0.95,0,0,0,2.5,2.288,1.15,0.523,0,0,0,0
"2018-01-13 01:22:00",1038784,0,3.428,2.057,0.957,46.71,0,329.4,2.45,2.45,1.7,0.95,0,0,0,2.325,2.025,1.097,0.412,0,0,0,0
"2018-01-13 01:23:00",1038785,0,3.417,1.987,0.894,46.69,0,328,2.45,2.45,0.95,0,0,0,0,2.013,1.55,0.633,0,0,0,0,0
"2018-01-13 01:24:00",1038786,0,3.369,1.886,0.874,46.95,0,327.6,2.45,1.7,0.95,0,0,0,0,1.85,1.325,0.127,0,0,0,0,0
"2018-01-13 01:25:00",1038787,0,3.32,1.827,0.88,47.16,0,317.2,2.45,1.7,0.95,0.95,0,0,0,1.9,1.263,0.602,0.285,0,0,0,0
"2018-01-13 01:26:00",1038788,0,3.35,1.786,0.896,47.35,0,305.1,2.45,2.45,1.7,1.7,0,0,0,2.063,1.625,1.338,0.921,0,0,0,0
"2018-01-13 01:27:00",1038789,0,3.331,1.863,0.954,47.44,0,301.2,2.45,2.45,1.7,1.7,0,0,0,1.95,1.65,1.413,0.959,0,0,0,0
"2018-01-13 01:28:00",1038790,0,3.343,2.017,1.046,47.08,0,289.4,2.45,2.45,1.7,1.7,0,0,0,1.875,1.638,1.513,1.2,0,0,0,0
"2018-01-13 01:29:00",1038791,0,3.293,2.042,1.004,46.76,0,278.6,2.45,2.45,1.7,1.7,0,0,0,2,1.888,1.6,1.188,0,0,0,0
"2018-01-13 01:30:00",1038792,0,3.025,1.57,0.581,46.99,0,269.1,2.45,2.45,1.7,1.7,0,0,0,1.95,1.938,1.313,0.693,0,0,0,0
"2018-01-13 01:31:00",1038793,0,2.823,1.461,0.478,48.07,0,269.2,2.45,1.7,1.7,1.7,0,0,0,1.825,1.55,1.197,0.82,0,0,0,0
"2018-01-13 01:32:00",1038794,0,2.628,1.411,0.358,48.32,0,267.7,2.45,1.7,1.7,0.95,0,0,0,1.688,1.3,0.984,0.681,0,0,0,0
"2018-01-13 01:33:00",1038795,0,2.593,1.516,0.41,48.61,0,268,1.7,1.7,0.95,0.95,0,0,0,1.325,1.15,0.807,0.253,0,0,0,0
"2018-01-13 01:34:00",1038796,0,2.501,1.639,0.511,48.32,0,271.6,1.7,0.95,0.95,0,0,0,0,1.209,0.681,0.111,0,0,0,0,0
"2018-01-13 01:35:00",1038797,0,2.478,1.679,0.547,48.14,0,296.7,1.7,1.7,0,0,0,0,0,1.484,0.93,0,0,0,0,0,0
"2018-01-13 01:36:00",1038798,0,2.52,1.786,0.631,47.92,0,313.3,2.45,2.45,1.7,0.95,0,0,0,1.9,1.388,0.408,0.269,0,0,0,0
"2018-01-13 01:37:00",1038799,0,2.689,1.874,0.806,47.71,0,318.9,3.2,2.45,1.7,1.7,0,0,0,2.575,1.875,1.288,0.977,0,0,0,0
"2018-01-13 01:38:00",1038800,0,2.802,2.087,1.082,47.34,0,322.3,3.2,2.45,2.45,1.7,0,0,0,2.55,2.213,1.65,1.338,0,0,0,0
"2018-01-13 01:39:00",1038801,0,2.722,2.19,1.229,46.74,0,328.3,3.2,2.45,2.45,1.7,0,0,0,2.625,2.325,1.738,0.998,0,0,0,0
"2018-01-13 01:40:00",1038802,0,2.663,2.07,1.014,46.77,0,334.3,3.95,3.2,2.45,0.95,0,0,0,2.963,2.488,1.65,0.285,0,0,0,0
"2018-01-13 01:41:00",1038803,0,2.833,1.899,0.63,47.17,0,338.3,3.95,3.2,1.7,0.95,0,0,0,3.25,2.613,1.388,0.063,0,0,0,0
"2018-01-13 01:42:00",1038804,0,3.047,1.843,0.353,47.59,0,339.7,3.95,3.2,1.7,0.95,0,0,0,3.4,2.8,1.488,0.032,0,0,0,0
"2018-01-13 01:43:00",1038805,0,3.298,1.865,0.127,47.62,0,335.7,4.7,3.95,2.45,1.7,0,0,0,3.75,3.138,1.75,0.967,0,0,0,0
"2018-01-13 01:44:00",1038806,0,3.414,1.981,0.155,47.38,0,329.2,4.7,3.95,2.45,1.7,0,0,0,3.725,3.225,1.838,1.325,0,0,0,0
"2018-01-13 01:45:00",1038807,0,3.366,1.982,0.359,47.16,0,326.5,3.95,3.95,2.45,2.45,0,0,0,3.625,3.025,1.85,1.4,0,0,0,0
"2018-01-13 01:46:00",1038808,0,3.3,1.877,0.516,47.27,0,328.5,3.95,3.2,2.45,1.7,0,0,0,3.663,2.775,1.563,1.131,0,0,0,0
"2018-01-13 01:47:00",1038809,0,3.207,1.728,0.636,47.58,0,336,3.95,3.2,1.7,0.95,0,0,0,3.363,2.238,1.259,0.649,0,0,0,0
"2018-01-13 01:48:00",1038810,0,3.034,1.516,0.66,48.08,0,346,3.2,2.45,1.7,0,0,0,0,2.9,1.6,0.788,0,0,0,0,0
"2018-01-13 01:49:00",1038811,0,2.901,1.31,0.585,48.59,0,356.2,3.2,1.7,0.95,0,0,0,0,2.45,1.325,0.142,0,0,0,0,0
"2018-01-13 01:50:00",1038812,0,2.911,1.108,0.489,49.15,0,348.5,3.2,1.7,0,0,0,0,0,2.575,1.059,0,0,0,0,0,0
"2018-01-13 01:51:00",1038813,-1,2.904,0.988,0.421,49.62,0,346.2,3.2,1.7,0,0,0,0,0,2.463,1,0,0,0,0,0,0
"2018-01-13 01:52:00",1038814,-1,2.76,0.875,0.345,49.93,0,354.8,2.45,1.7,0,0,0,0,0,2.1,0.709,0,0,0,0,0,0
"2018-01-13 01:53:00",1038815,-1,2.606,0.718,0.258,50.28,0,341,2.45,1.7,0,0,0,0,0,2.263,0.535,0,0,0,0,0,0
"2018-01-13 01:54:00",1038816,-1,2.72,0.688,0.208,50.67,0,326.7,2.45,1.7,0.95,0.95,0,0,0,2.213,0.709,0.285,0.459,0,0,0,0
"2018-01-13 01:55:00",1038817,-1,2.674,0.753,0.269,50.79,0,320.3,2.45,1.7,0.95,0.95,0,0,0,2.125,0.968,0.459,0.475,0,0,0,0
"2018-01-13 01:56:00",1038818,-1,2.483,0.87,0.322,50.61,0,321.2,2.45,1.7,0.95,0,0,0,0,1.563,0.519,0.095,0,0,0,0,0
"2018-01-13 01:57:00",1038819,-1,2.274,0.971,0.365,50.31,0,310.7,1.7,0.95,0.95,0,0,0,0,1.388,0.602,0.237,0,0,0,0,0
"2018-01-13 01:58:00",1038820,-1,2.183,1.047,0.411,50.1,0,314,2.45,0.95,0.95,0,0,0,0,1.5,0.823,0.142,0,0,0,0,0
"2018-01-13 01:59:00",1038821,-1,2.263,1.144,0.456,49.84,0,326.2,2.45,1.7,0.95,0,0,0,0,1.688,1.071,0.237,0,0,0,0,0
"2018-01-13 02:00:00",1038822,-1,2.366,1.33,0.498,49.3,0,334.1,2.45,1.7,0.95,0,0,0,0,1.663,1.25,0.127,0,0,0,0,0
"2018-01-13 02:01:00",1038823,-1,2.357,1.397,0.511,48.81,0,344.6,1.7,1.7,0.95,0,0,0,0,1.513,1.163,0.158,0,0,0,0,0
"2018-01-13 02:02:00",1038824,-1,2.418,1.433,0.535,48.59,0,356.1,2.45,1.7,0.95,0,0,0,0,1.725,1.062,0.048,0,0,0,0,0
"2018-01-13 02:03:00",1038825,-1,2.459,1.499,0.608,48.47,0,355,2.45,1.7,0.95,0,0,0,0,1.913,1.125,0.507,0,0,0,0,0
"2018-01-13 02:04:00",1038826,-1,2.422,1.5,0.685,48.19,0,356.6,3.2,1.7,0.95,0.95,0,0,0,2.3,1.338,0.76,0.079,0,0,0,0
"2018-01-13 02:05:00",1038827,-1,2.587,1.38,0.659,48.26,0,6.88,3.95,2.45,1.7,0.95,0,0,0,2.988,1.913,1.188,0.317,0,0,0,0
"2018-01-13 02:06:00",1038828,-1,2.585,1.107,0.428,48.53,0,356.2,3.2,2.45,1.7,0.95,0,0,0,2.588,1.613,1.15,0.095,0,0,0,0
"2018-01-13 02:07:00",1038829,-1,2.597,0.479,-0.223,49.49,0,345.1,3.95,3.2,1.7,0.95,0,0,0,3.513,1.925,1.238,0.222,0,0,0,0
"2018-01-13 02:08:00",1038830,-1,3.176,0.482,-0.747,50.98,0,342.1,4.7,3.95,2.45,1.7,0,0,0,4.038,3.113,1.738,1.109,0,0,0,0
"2018-01-13 02:09:00",1038831,-1,3.43,1.284,-0.957,49.75,0,334.5,4.7,3.95,2.45,1.7,0,0,0,4.2,3.3,1.838,1.225,0,0,0,0
"2018-01-13 02:10:00",1038832,-1,3.496,1.529,-0.903,48.05,0,331,4.7,4.7,2.45,2.45,0,0,0,4.263,3.45,1.875,1.35,0,0,0,0
"2018-01-13 02:11:00",1038833,0,3.466,1.64,-0.393,47.39,0,327.8,4.7,3.95,3.2,2.45,0,0,0,4.138,3.025,1.925,1.45,0,0,0,0
"2018-01-13 02:12:00",1038834,0,3.306,1.47,-0.074,47.34,0,329.1,4.7,3.2,2.45,1.7,0,0,0,3.963,2.513,1.45,1.093,0,0,0,0
"2018-01-13 02:13:00",1038835,0,3.156,1.222,0.068,47.9,0,330.4,4.7,3.2,1.7,1.7,0,0,0,3.538,2.075,1.121,0.472,0,0,0,0
"2018-01-13 02:14:00",1038836,0,2.787,1.01,0.097,48.46,0,331.7,3.2,1.7,0.95,0.95,0,0,0,2.75,1.288,0.19,0.016,0,0,0,0
"2018-01-13 02:15:00",1038837,0,2.501,0.867,0.091,49.04,0,328.6,3.2,1.7,0,0,0,0,0,2.363,0.937,0,0,0,0,0,0
"2018-01-13 02:16:00",1038838,0,2.367,0.841,0.078,49.38,0,330,2.45,0.95,0,0,0,0,0,1.913,0.174,0,0,0,0,0,0
"2018-01-13 02:17:00",1038839,0,2.174,0.85,0.053,49.51,0,332,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-13 02:18:00",1038840,0,2.012,0.834,0.059,49.56,0,339.7,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-01-13 02:19:00",1038841,0,1.867,0.823,0.158,49.64,0,344,0.95,0,0.95,0.95,0,0,0,0.016,0,0.063,0.174,0,0,0,0
"2018-01-13 02:20:00",1038842,0,1.741,0.872,0.297,49.77,0,7.621,0.95,0,0.95,0.95,0,0,0,0.032,0,0.016,0.095,0,0,0,0
"2018-01-13 02:21:00",1038843,0,1.648,0.934,0.408,49.74,0,358.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 02:22:00",1038844,0,1.584,1.004,0.496,49.63,0,355.4,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-13 02:23:00",1038845,0,1.534,1.114,0.617,49.46,0,336.7,0,0,0.95,0.95,0,0,0,0,0,0.427,0.443,0,0,0,0
"2018-01-13 02:24:00",1038846,0,1.474,1.2,0.692,49.15,0,333.3,0,0,0.95,0.95,0,0,0,0,0,0.317,0.111,0,0,0,0
"2018-01-13 02:25:00",1038847,0,1.433,1.236,0.565,48.84,0,338.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 02:26:00",1038848,0,1.548,1.243,0.497,48.78,0,13.7,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-01-13 02:27:00",1038849,0,1.717,1.316,0.449,48.69,0,9.38,1.7,0.95,0.95,0.95,0,0,0,0.866,0.538,0.348,0.142,0,0,0,0
"2018-01-13 02:28:00",1038850,0,1.915,1.452,0.441,48.39,0,6.987,1.7,1.7,0.95,0.95,0,0,0,1.438,1.012,0.681,0.206,0,0,0,0
"2018-01-13 02:29:00",1038851,0,2.055,1.605,0.661,47.91,0,352.1,3.2,2.45,1.7,0.95,0,0,0,1.95,1.263,0.614,0.142,0,0,0,0
"2018-01-13 02:30:00",1038852,0,2.146,1.669,0.811,47.4,0,343.9,3.2,2.45,1.7,1.7,0,0,0,2.025,1.763,1.152,0.493,0,0,0,0
"2018-01-13 02:31:00",1038853,0,2.237,1.75,0.968,47.22,0,336.3,3.2,2.45,2.45,1.7,0,0,0,2.2,1.838,1.275,0.803,0,0,0,0
"2018-01-13 02:32:00",1038854,0,2.24,1.721,1.03,47.01,0,332.4,3.2,2.45,1.7,1.7,0,0,0,2.2,1.625,1.175,0.864,0,0,0,0
"2018-01-13 02:33:00",1038855,0,2.159,1.596,0.937,47.18,0,334.6,2.45,1.7,0.95,0.95,0,0,0,1.85,1.363,0.459,0.016,0,0,0,0
"2018-01-13 02:34:00",1038856,0,1.956,1.426,0.803,47.4,0,0.908,1.7,1.7,0,0,0,0,0,1.118,0.699,0,0,0,0,0,0
"2018-01-13 02:35:00",1038857,0,1.754,1.175,0.672,47.89,0,357.4,0.95,0.95,0,0,0,0,0,0.142,0.048,0,0,0,0,0,0
"2018-01-13 02:36:00",1038858,0,1.634,1.052,0.574,48.46,0,320.7,1.7,1.7,1.7,1.7,0,0,0,1.197,1.074,0.917,0.652,0,0,0,0
"2018-01-13 02:37:00",1038859,0,1.624,1.071,0.55,48.78,0,314.1,2.45,2.45,1.7,1.7,0,0,0,1.75,1.65,1.513,1.3,0,0,0,0
"2018-01-13 02:38:00",1038860,0,1.666,1.156,0.583,48.67,0,322.9,2.45,2.45,2.45,1.7,0,0,0,2.15,1.975,1.725,1.388,0,0,0,0
"2018-01-13 02:39:00",1038861,0,1.639,1.198,0.504,48.51,0,327.1,2.45,2.45,1.7,1.7,0,0,0,2.138,2.037,1.588,1.2,0,0,0,0
"2018-01-13 02:40:00",1038862,0,1.558,1.107,0.304,48.48,0,321.7,2.45,2.45,1.7,1.7,0,0,0,2.013,1.9,1.413,1.012,0,0,0,0
"2018-01-13 02:41:00",1038863,0,1.48,0.967,0.036,48.82,0,315.6,2.45,2.45,1.7,1.7,0,0,0,2.025,2.138,1.5,1.075,0,0,0,0
"2018-01-13 02:42:00",1038864,0,1.359,0.827,-0.194,49.27,0,313.1,2.45,2.45,1.7,1.7,0,0,0,2.2,2.275,1.588,1.1,0,0,0,0
"2018-01-13 02:43:00",1038865,0,1.314,0.852,-0.357,49.49,0,318.2,3.2,2.45,1.7,1.7,0,0,0,2.388,2.15,1.538,1.047,0,0,0,0
"2018-01-13 02:44:00",1038866,0,1.371,0.904,-0.416,49.53,0,320.2,3.2,2.45,1.7,1.7,0,0,0,2.588,2.2,1.438,0.965,0,0,0,0
"2018-01-13 02:45:00",1038867,0,1.432,0.92,-0.397,49.46,0,332.4,3.2,2.45,1.7,1.7,0,0,0,2.538,2.063,1.25,0.313,0,0,0,0
"2018-01-13 02:46:00",1038868,0,1.447,0.797,-0.499,49.53,0,345,3.2,2.45,1.7,1.7,0,0,0,2.4,1.713,1.225,1.084,0,0,0,0
"2018-01-13 02:47:00",1038869,0,1.332,0.295,-0.846,49.79,0,2.821,2.45,2.45,2.45,1.7,0,0,0,2.1,1.813,1.7,1.388,0,0,0,0
"2018-01-13 02:48:00",1038870,0,1.15,-0.201,-1.256,51.15,0,7.657,2.45,2.45,2.45,1.7,0,0,0,2.15,1.9,1.688,1.197,0,0,0,0
"2018-01-13 02:49:00",1038871,0,1.043,-0.439,-1.624,52.29,0,4.312,2.45,2.45,1.7,1.7,0,0,0,2.2,2.013,1.538,1.04,0,0,0,0
"2018-01-13 02:50:00",1038872,0,1.008,-0.658,-1.869,53.06,0,345.3,3.2,2.45,1.7,0.95,0,0,0,2.575,1.788,1.077,0.19,0,0,0,0
"2018-01-13 02:51:00",1038873,-1,1.007,-0.724,-2.007,53.71,0,337.7,3.2,3.2,1.7,1.7,0,0,0,2.925,2.25,1.3,1.021,0,0,0,0
"2018-01-13 02:52:00",1038874,-1,1.042,-0.578,-2.081,54.1,0,332,3.95,3.2,2.45,1.7,0,0,0,3.325,2.75,1.813,1.388,0,0,0,0
"2018-01-13 02:53:00",1038875,-1,1.331,-0.141,-2.092,53.68,0,325.3,3.95,3.2,2.45,1.7,0,0,0,3.613,3,1.988,1.563,0,0,0,0
"2018-01-13 02:54:00",1038876,-1,1.555,0.047,-2.011,52.62,0,321.6,4.7,3.95,2.45,2.45,0,0,0,3.85,3.263,2.188,1.688,0,0,0,0
"2018-01-13 02:55:00",1038877,-1,1.672,0.117,-1.916,52.44,0,317.4,5.45,3.95,3.2,2.45,0,0,0,4.35,3.763,2.438,1.863,0,0,0,0
"2018-01-13 02:56:00",1038878,-1,2.075,0.165,-1.676,51.88,0,316.2,5.45,4.7,3.2,2.45,0,0,0,4.825,3.788,2.463,1.938,0,0,0,0
"2018-01-13 02:57:00",1038879,-1,2.051,-0.068,-1.47,52.29,0,319.2,4.7,3.95,3.2,2.45,0,0,0,4.525,3.5,2.3,1.75,0,0,0,0
"2018-01-13 02:58:00",1038880,-1,1.737,-0.28,-1.319,52.86,0,321.4,4.7,3.2,2.45,2.45,0,0,0,4.163,2.838,1.925,1.525,0,0,0,0
"2018-01-13 02:59:00",1038881,-1,1.576,-0.601,-1.349,53.6,0,322.9,5.45,3.2,2.45,2.45,0,0,0,4.462,2.838,1.8,1.463,0,0,0,0
"2018-01-13 03:00:00",1038882,-1,1.79,-0.874,-1.467,54.64,0,328.5,5.45,3.2,2.45,1.7,0,0,0,4.65,2.963,1.838,1.297,0,0,0,0
"2018-01-13 03:01:00",1038883,-1,1.841,-0.826,-1.499,55.45,0,337.8,4.7,3.2,2.45,1.7,0,0,0,4.212,2.738,1.5,0.657,0,0,0,0
"2018-01-13 03:02:00",1038884,-1,1.275,-0.68,-1.42,55.19,0,346,3.95,2.45,1.7,0.95,0,0,0,3.275,1.675,1.075,0.649,0,0,0,0
"2018-01-13 03:03:00",1038885,-1,0.6,-0.858,-1.468,55.03,0,46.75,2.45,3.2,2.45,1.7,0,0,0,1.725,1.8,1.575,1.238,0,0,0,0
"2018-01-13 03:04:00",1038886,-1,-0.543,-1.614,-1.942,54.64,0,97.3,3.95,3.2,2.45,2.45,0,0,0,2.938,2.488,1.913,1.413,0,0,0,0
"2018-01-13 03:05:00",1038887,-1,-1.299,-2.235,-2.378,55.9,0,88.2,3.95,3.2,2.45,2.45,0,0,0,3.225,2.563,1.938,1.613,0,0,0,0
"2018-01-13 03:06:00",1038888,-1,-1.142,-1.933,-2.409,57.8,0,49.87,3.95,3.2,2.45,1.7,0,0,0,2.625,2.275,1.688,1.206,0,0,0,0
"2018-01-13 03:07:00",1038889,-1,-0.362,-1.186,-1.732,57.66,0,353,3.95,3.95,3.2,3.2,0,0,0,3.163,2.813,2.388,1.775,0,0,0,0
"2018-01-13 03:08:00",1038890,-1,0.267,-0.105,-0.674,55.2,0,346.2,3.95,3.95,3.2,3.2,0,0,0,3.163,2.788,2.375,1.888,0,0,0,0
"2018-01-13 03:09:00",1038891,-1,0.044,-0.224,-0.634,53.09,0,347,3.95,3.2,3.2,1.7,0,0,0,2.788,2.388,1.8,1.142,0,0,0,0
"2018-01-13 03:10:00",1038892,-1,0.025,-0.635,-0.896,53.65,0,14.84,3.95,3.2,1.7,1.7,0,0,0,2.538,2.075,1.363,1.006,0,0,0,0
"2018-01-13 03:11:00",1038893,0,-0.132,-0.717,-1.019,54.29,0,62.3,2.45,2.45,1.7,1.7,0,0,0,1.7,1.613,1.325,1.031,0,0,0,0
"2018-01-13 03:12:00",1038894,0,-0.227,-0.794,-1.123,54.64,0,65,3.2,3.2,2.45,1.7,0,0,0,2.463,2.45,1.763,1.35,0,0,0,0
"2018-01-13 03:13:00",1038895,0,0.009,-0.63,-1.119,54.87,0,49.29,3.2,3.2,2.45,1.7,0,0,0,2.763,2.625,1.9,1.4,0,0,0,0
"2018-01-13 03:14:00",1038896,0,0.266,-0.262,-0.949,54.27,0,5.624,2.45,2.45,1.7,1.7,0,0,0,2.213,1.875,1.206,0.629,0,0,0,0
"2018-01-13 03:15:00",1038897,0,0.411,-0.153,-0.862,53.36,0,340.1,3.95,3.2,2.45,1.7,0,0,0,2.888,2.375,1.763,1.463,0,0,0,0
"2018-01-13 03:16:00",1038898,0,0.403,-0.225,-0.869,53.26,0,352,3.95,2.45,2.45,1.7,0,0,0,2.788,2.1,1.293,0.714,0,0,0,0
"2018-01-13 03:17:00",1038899,0,0.322,-0.295,-0.877,53.42,0,32.08,3.2,3.2,2.45,2.45,0,0,0,2.65,2.05,1.6,1.34,0,0,0,0
"2018-01-13 03:18:00",1038900,0,0.034,-0.451,-0.912,53.56,0,76.85,4.7,3.95,3.2,2.45,0,0,0,3.513,2.95,2.45,1.95,0,0,0,0
"2018-01-13 03:19:00",1038901,0,-0.292,-1.018,-1.274,53.87,0,82.2,4.7,3.95,3.2,2.45,0,0,0,3.725,2.975,2.037,1.775,0,0,0,0
"2018-01-13 03:20:00",1038902,0,0.074,-1.165,-1.469,55.05,0,56.52,3.95,2.45,2.45,1.7,0,0,0,2.9,2.113,1.372,0.936,0,0,0,0
"2018-01-13 03:21:00",1038903,0,0.659,-0.602,-1.17,55.19,0,23.35,3.2,2.45,2.45,2.45,0,0,0,2.275,1.763,1.237,0.682,0,0,0,0
"2018-01-13 03:22:00",1038904,0,1.007,0.125,-0.747,53.14,0,18.5,2.45,2.45,1.7,1.7,0,0,0,1.988,1.413,1.156,0.645,0,0,0,0
"2018-01-13 03:23:00",1038905,0,0.686,-0.222,-0.947,51.81,0,27.37,1.7,1.7,0.95,0.95,0,0,0,1.5,0.832,0.396,0.016,0,0,0,0
"2018-01-13 03:24:00",1038906,0,0.707,-0.532,-1.083,52.51,0,15.72,1.7,0.95,0,0,0,0,0,1.115,0.459,0,0,0,0,0,0
"2018-01-13 03:25:00",1038907,0,0.764,-0.675,-1.211,53.01,0,6.567,0.95,0,0.95,0.95,0,0,0,0.016,0,0.063,0.127,0,0,0,0
"2018-01-13 03:26:00",1038908,0,0.724,-0.819,-1.33,53.48,0,6.605,0,0.95,1.7,1.7,0,0,0,0,0.396,0.741,0.836,0,0,0,0
"2018-01-13 03:27:00",1038909,0,0.753,-0.846,-1.286,53.98,0,123.1,0.95,2.45,2.45,1.7,0,0,0,0.111,1.25,1.45,1.413,0,0,0,0
"2018-01-13 03:28:00",1038910,0,0.789,-0.721,-1.301,53.98,0,173.9,2.45,2.45,2.45,2.45,0,0,0,1.647,2.075,2.188,1.713,0,0,0,0
"2018-01-13 03:29:00",1038911,0,0.774,-0.453,-1.341,53.57,0,180.5,3.95,3.95,3.2,2.45,0,0,0,2.588,2.85,2.163,1.538,0,0,0,0
"2018-01-13 03:30:00",1038912,0,0.191,-0.718,-1.514,52.65,0,169.6,4.7,3.95,3.2,2.45,0,0,0,3.838,3.1,2.3,1.888,0,0,0,0
"2018-01-13 03:31:00",1038913,0,-0.837,-1.383,-1.816,53.91,0,171.9,3.95,3.2,3.2,2.45,0,0,0,3.513,2.675,2.238,1.825,0,0,0,0
"2018-01-13 03:32:00",1038914,0,-0.755,-1.649,-1.954,55.86,0,205.7,3.95,3.2,2.45,1.7,0,0,0,2.813,2.363,1.738,1.425,0,0,0,0
"2018-01-13 03:33:00",1038915,0,-0.307,-1.473,-1.89,56.77,0,232.7,2.45,2.45,2.45,2.45,0,0,0,2.138,1.988,1.55,1.143,0,0,0,0
"2018-01-13 03:34:00",1038916,0,-0.074,-1.372,-1.914,56.53,0,252.4,2.45,2.45,1.7,1.7,0,0,0,1.938,1.963,1.55,1.15,0,0,0,0
"2018-01-13 03:35:00",1038917,0,-0.004,-1.281,-1.942,56.36,0,263.8,2.45,2.45,1.7,1.7,0,0,0,1.763,1.675,1.3,0.987,0,0,0,0
"2018-01-13 03:36:00",1038918,0,-0.045,-1.307,-2.009,56.27,0,249.2,1.7,1.7,1.7,0.95,0,0,0,1.513,1.463,0.82,0.048,0,0,0,0
"2018-01-13 03:37:00",1038919,0,-0.118,-1.362,-2.122,56.41,0,216.2,3.2,3.2,2.45,1.7,0,0,0,2.05,2.075,1.463,1.243,0,0,0,0
"2018-01-13 03:38:00",1038920,0,-0.225,-1.424,-2.311,56.47,0,195.8,4.7,3.95,3.2,2.45,0,0,0,3.588,3.163,2.188,1.688,0,0,0,0
"2018-01-13 03:39:00",1038921,0,-0.699,-1.755,-2.52,56.68,0,188.3,4.7,3.95,3.2,2.45,0,0,0,4.088,3.338,2.35,1.888,0,0,0,0
"2018-01-13 03:40:00",1038922,0,-0.607,-2.011,-2.599,57.56,0,201.2,4.7,3.95,3.2,2.45,0,0,0,4.45,3.25,2.213,1.663,0,0,0,0
"2018-01-13 03:41:00",1038923,0,0.083,-1.803,-2.464,58.54,0,217.3,4.7,3.95,3.2,2.45,0,0,0,3.888,3.238,2.25,1.763,0,0,0,0
"2018-01-13 03:42:00",1038924,0,0.539,-1.378,-2.149,57.88,0,232.5,3.95,3.2,2.45,2.45,0,0,0,3.463,2.875,1.838,1.363,0,0,0,0
"2018-01-13 03:43:00",1038925,0,0.782,-1.188,-2.029,56.99,0,242.3,3.95,3.2,2.45,1.7,0,0,0,3.025,2.688,1.588,1.008,0,0,0,0
"2018-01-13 03:44:00",1038926,0,0.932,-0.984,-1.971,56.57,0,244.1,3.2,2.45,1.7,1.7,0,0,0,2.288,2.1,1.077,0.44,0,0,0,0
"2018-01-13 03:45:00",1038927,0,1.004,-0.904,-1.985,55.96,0,252.9,2.45,2.45,1.7,0.95,0,0,0,2.138,1.8,0.75,0.158,0,0,0,0
"2018-01-13 03:46:00",1038928,0,1.011,-0.903,-2.062,55.55,0,255.5,1.7,1.7,0,0,0,0,0,1.388,0.411,0,0,0,0,0,0
"2018-01-13 03:47:00",1038929,0,0.944,-1.062,-2.145,55.4,0,249.1,1.7,0.95,0,0,0,0,0,1.513,0.57,0,0,0,0,0,0
"2018-01-13 03:48:00",1038930,0,1.004,-1.013,-2.14,56.24,0,247.2,1.7,2.45,1.7,0.95,0,0,0,1.538,1.45,0.5,0.142,0,0,0,0
"2018-01-13 03:49:00",1038931,0,1.064,-0.42,-1.866,56.27,0,246.5,2.45,2.45,1.7,1.7,0,0,0,1.9,1.975,1.35,0.817,0,0,0,0
"2018-01-13 03:50:00",1038932,0,1.113,0.045,-1.673,54.67,0,254.9,2.45,2.45,2.45,1.7,0,0,0,2.113,2.175,1.588,1.084,0,0,0,0
"2018-01-13 03:51:00",1038933,-1,1.178,0.353,-1.375,53.67,0,252.2,3.2,3.95,3.2,2.45,0,0,0,2.85,2.913,2.275,1.638,0,0,0,0
"2018-01-13 03:52:00",1038934,-1,1.183,0.395,-1.162,52.56,0,244.1,4.7,4.7,3.2,2.45,0,0,0,3.9,3.8,2.875,1.95,0,0,0,0
"2018-01-13 03:53:00",1038935,-1,1.047,-0.257,-1.495,52.18,0,241.5,5.45,4.7,3.2,3.2,0,0,0,4.762,3.95,2.725,2.05,0,0,0,0
"2018-01-13 03:54:00",1038936,-1,0.763,-1.237,-2.02,54.19,0,238.8,5.45,3.95,3.2,2.45,0,0,0,4.787,3.4,2.288,1.75,0,0,0,0
"2018-01-13 03:55:00",1038937,-1,0.432,-1.611,-2.189,56.62,0,246.7,4.7,3.95,3.2,2.45,0,0,0,4.412,2.85,2.1,1.7,0,0,0,0
"2018-01-13 03:56:00",1038938,-1,0.449,-1.711,-2.218,57.74,0,255.8,4.7,3.2,2.45,1.7,0,0,0,3.75,2.225,1.384,1.005,0,0,0,0
"2018-01-13 03:57:00",1038939,-1,0.592,-1.737,-2.237,58.22,0,262.8,3.95,2.45,1.7,0.95,0,0,0,3.438,1.7,0.832,0.222,0,0,0,0
"2018-01-13 03:58:00",1038940,-1,1.052,-1.599,-2.215,58.46,0,271.6,3.95,2.45,1.7,0.95,0,0,0,3.363,1.825,0.974,0.158,0,0,0,0
"2018-01-13 03:59:00",1038941,-1,1.517,-1.368,-2.139,58.13,0,280.1,3.95,2.45,1.7,0.95,0,0,0,3.388,2.088,1.109,0.507,0,0,0,0
"2018-01-13 04:00:00",1038942,-1,1.747,-0.95,-1.994,57.53,0,285.2,3.95,3.2,1.7,1.7,0,0,0,3.6,2.475,1.388,0.889,0,0,0,0
"2018-01-13 04:01:00",1038943,-1,1.869,-0.575,-1.77,56.3,0,288.9,3.95,3.2,2.45,1.7,0,0,0,3.738,2.763,1.713,1.263,0,0,0,0
"2018-01-13 04:02:00",1038944,-1,1.959,-0.426,-1.547,55.48,0,291.4,4.7,3.2,2.45,2.45,0,0,0,3.925,3,2.013,1.563,0,0,0,0
"2018-01-13 04:03:00",1038945,-1,2.045,-0.345,-1.408,55.06,0,292.8,4.7,3.95,2.45,1.7,0,0,0,4.1,3.125,1.95,1.513,0,0,0,0
"2018-01-13 04:04:00",1038946,-1,2.119,-0.285,-1.379,54.75,0,289.6,4.7,3.95,2.45,2.45,0,0,0,4.35,3.188,1.925,1.413,0,0,0,0
"2018-01-13 04:05:00",1038947,-1,1.869,-0.359,-1.372,54.53,0,286,4.7,3.2,2.45,1.7,0,0,0,4.163,2.75,1.738,1.325,0,0,0,0
"2018-01-13 04:06:00",1038948,-1,1.403,-0.643,-1.447,54.85,0,282.1,4.7,3.2,2.45,1.7,0,0,0,3.825,2.35,1.613,1.056,0,0,0,0
"2018-01-13 04:07:00",1038949,-1,1.751,-0.895,-1.604,55.77,0,279.8,3.95,3.2,1.7,1.7,0,0,0,3.625,2.375,1.575,1.1,0,0,0,0
"2018-01-13 04:08:00",1038950,-1,1.89,-0.911,-1.766,56.29,0,276.7,3.95,2.45,1.7,1.7,0,0,0,3.175,2.25,1.588,1.188,0,0,0,0
"2018-01-13 04:09:00",1038951,-1,2.012,-0.734,-1.834,56.43,0,273.1,3.2,2.45,1.7,1.7,0,0,0,2.688,2.1,1.638,1.138,0,0,0,0
"2018-01-13 04:10:00",1038952,-1,2.108,-0.532,-1.829,55.82,0,272.8,3.2,2.45,1.7,1.7,0,0,0,2.488,1.913,1.613,1.15,0,0,0,0
"2018-01-13 04:11:00",1038953,0,2.047,-0.419,-1.859,55.52,0,277.1,3.2,2.45,1.7,1.7,0,0,0,2.713,2.063,1.6,0.902,0,0,0,0
"2018-01-13 04:12:00",1038954,0,2.134,0.031,-1.639,54.75,0,287.5,3.2,3.2,2.45,1.7,0,0,0,3.088,2.375,1.688,1.15,0,0,0,0
"2018-01-13 04:13:00",1038955,0,2.225,0.482,-1.162,53.36,0,296.3,3.95,3.2,2.45,1.7,0,0,0,3.388,2.913,2.1,1.513,0,0,0,0
"2018-01-13 04:14:00",1038956,0,2.26,0.782,-0.781,52.06,0,301.8,3.95,3.95,2.45,2.45,0,0,0,3.638,3.163,2.325,1.713,0,0,0,0
"2018-01-13 04:15:00",1038957,0,2.314,1.031,-0.677,51.2,0,306,3.95,3.95,3.2,2.45,0,0,0,3.863,3.325,2.4,1.838,0,0,0,0
"2018-01-13 04:16:00",1038958,0,2.312,1.042,-0.675,50.46,0,306.5,4.7,3.95,3.2,2.45,0,0,0,3.975,3.325,2.225,1.725,0,0,0,0
"2018-01-13 04:17:00",1038959,0,2.327,0.722,-0.76,50.83,0,309.5,4.7,3.95,3.2,2.45,0,0,0,4.163,3.388,2.15,1.7,0,0,0,0
"2018-01-13 04:18:00",1038960,0,2.359,0.559,-0.771,51.43,0,311.9,4.7,3.95,2.45,2.45,0,0,0,4.337,3.288,2.088,1.675,0,0,0,0
"2018-01-13 04:19:00",1038961,0,2.369,0.387,-0.738,51.96,0,309.8,4.7,3.2,2.45,1.7,0,0,0,3.988,2.85,1.8,1.313,0,0,0,0
"2018-01-13 04:20:00",1038962,0,2.242,0.216,-0.738,52.48,0,306.3,3.95,2.45,1.7,1.7,0,0,0,3.488,2.225,1.325,0.962,0,0,0,0
"2018-01-13 04:21:00",1038963,0,2.037,0.077,-0.764,53.03,0,303.8,3.2,2.45,1.7,0.95,0,0,0,3.1,1.788,0.997,0.475,0,0,0,0
"2018-01-13 04:22:00",1038964,0,1.662,-0.054,-0.852,53.43,0,295.7,3.2,2.45,0.95,0.95,0,0,0,2.525,1.475,0.855,0.253,0,0,0,0
"2018-01-13 04:23:00",1038965,0,1.378,-0.24,-1.022,53.9,0,291.5,2.45,1.7,0.95,0.95,0,0,0,2.288,1.263,0.618,0.206,0,0,0,0
"2018-01-13 04:24:00",1038966,0,1.237,-0.346,-1.132,54.36,0,290.3,2.45,1.7,0.95,0.95,0,0,0,2.025,1.018,0.475,0.174,0,0,0,0
"2018-01-13 04:25:00",1038967,0,1.044,-0.46,-1.205,54.65,0,292.8,2.45,1.7,0.95,0,0,0,0,1.825,0.662,0.111,0,0,0,0,0
"2018-01-13 04:26:00",1038968,0,0.923,-0.511,-1.257,55.05,0,306.1,2.45,0.95,0,0,0,0,0,1.8,0.095,0,0,0,0,0,0
"2018-01-13 04:27:00",1038969,0,0.816,-0.505,-1.291,55.27,0,325.8,1.7,0.95,0.95,0.95,0,0,0,1.2,0.111,0.063,0.253,0,0,0,0
"2018-01-13 04:28:00",1038970,0,0.514,-0.662,-1.505,54.8,0,29.94,2.45,3.2,2.45,1.7,0,0,0,1.03,1.668,1.6,1.4,0,0,0,0
"2018-01-13 04:29:00",1038971,0,-0.032,-1.752,-2.214,54.99,0,51.68,2.45,2.45,2.45,1.7,0,0,0,1.638,2.075,1.588,1.313,0,0,0,0
"2018-01-13 04:30:00",1038972,0,-0.012,-1.63,-2.486,58.19,0,18.49,2.45,2.45,2.45,1.7,0,0,0,1.925,1.863,1.625,1.247,0,0,0,0
"2018-01-13 04:31:00",1038973,0,0.176,-1.05,-2.357,58.35,0,7.217,3.2,2.45,2.45,1.7,0,0,0,2.288,2.037,1.65,1.225,0,0,0,0
"2018-01-13 04:32:00",1038974,0,0.429,-0.541,-2.073,56.86,0,348.4,3.95,3.2,2.45,1.7,0,0,0,2.6,2.063,1.475,0.759,0,0,0,0
"2018-01-13 04:33:00",1038975,0,0.391,-0.665,-1.888,55.92,0,11.78,3.2,2.45,1.7,1.7,0,0,0,2.375,1.938,1.3,0.613,0,0,0,0
"2018-01-13 04:34:00",1038976,0,-0.052,-0.971,-1.802,55.81,0,42.29,3.2,3.2,2.45,2.45,0,0,0,2.513,2.263,1.575,1.35,0,0,0,0
"2018-01-13 04:35:00",1038977,0,-0.471,-1.85,-2.184,56.1,0,25.95,3.2,2.45,1.7,1.7,0,0,0,2.125,1.6,1.002,0.598,0,0,0,0
"2018-01-13 04:36:00",1038978,0,-0.314,-2.023,-2.484,58.14,0,11,2.45,1.7,0.95,0.95,0,0,0,1.525,0.99,0.222,0.032,0,0,0,0
"2018-01-13 04:37:00",1038979,0,-0.379,-2.016,-2.749,58.7,0,10.07,1.7,0.95,0.95,1.7,0,0,0,0.664,0.206,0.427,0.582,0,0,0,0
"2018-01-13 04:38:00",1038980,0,-0.452,-2.081,-2.92,58.99,0,17.28,0.95,1.7,1.7,1.7,0,0,0,0.063,0.841,1.213,1.138,0,0,0,0
"2018-01-13 04:39:00",1038981,0,-0.862,-2.439,-3.208,58.47,0,95.7,2.45,2.45,1.7,0.95,0,0,0,1.076,1.738,1.081,0.538,0,0,0,0
"2018-01-13 04:40:00",1038982,0,-1.523,-3.041,-3.545,59.11,0,84.1,2.45,2.45,1.7,1.7,0,0,0,1.963,1.988,1.388,0.946,0,0,0,0
"2018-01-13 04:41:00",1038983,0,-1.443,-3.047,-3.686,60.69,0,51.49,2.45,2.45,1.7,1.7,0,0,0,1.384,1.663,0.92,0.503,0,0,0,0
"2018-01-13 04:42:00",1038984,0,-0.987,-2.427,-3.511,62.19,0,1.583,1.7,1.7,1.7,0.95,0,0,0,1.5,1.159,0.69,0.269,0,0,0,0
"2018-01-13 04:43:00",1038985,0,-0.596,-1.545,-2.894,61.24,0,345.1,3.2,1.7,0.95,0,0,0,0,1.85,1.2,0.586,0,0,0,0,0
"2018-01-13 04:44:00",1038986,0,-0.305,-1.285,-2.61,59.37,0,355.7,3.2,2.45,1.7,1.7,0,0,0,2.388,1.625,1.053,0.123,0,0,0,0
"2018-01-13 04:45:00",1038987,0,-0.244,-1.172,-2.654,58.04,0,9.86,3.2,2.45,1.7,1.7,0,0,0,2.325,2.163,1.338,0.512,0,0,0,0
"2018-01-13 04:46:00",1038988,0,-0.347,-1.31,-2.827,57.33,0,16.69,2.45,2.45,2.45,1.7,0,0,0,2.313,2.288,1.45,0.781,0,0,0,0
"2018-01-13 04:47:00",1038989,0,-0.505,-2.023,-3.134,56.8,0,5.694,3.2,2.45,1.7,0.95,0,0,0,2.1,1.863,0.75,0.048,0,0,0,0
"2018-01-13 04:48:00",1038990,0,-0.504,-2.419,-3.4,58.44,0,357.5,2.45,2.45,0.95,0,0,0,0,1.875,1.788,0.633,0,0,0,0,0
"2018-01-13 04:49:00",1038991,0,-0.454,-2.302,-3.536,59.05,0,350.1,2.45,1.7,0.95,0,0,0,0,1.775,1.413,0.253,0,0,0,0,0
"2018-01-13 04:50:00",1038992,0,-0.521,-2.558,-3.653,58.87,0,356.5,2.45,1.7,0,0,0,0,0,1.413,0.725,0,0,0,0,0,0
"2018-01-13 04:51:00",1038993,-1,-0.607,-2.754,-3.759,59.28,0,20.18,1.7,0.95,0.95,0.95,0,0,0,0.902,0.523,0.253,0.253,0,0,0,0
"2018-01-13 04:52:00",1038994,-1,-0.722,-2.962,-3.886,59.51,0,61.87,0.95,2.45,2.45,1.7,0,0,0,0.38,1.322,1.45,1.247,0,0,0,0
"2018-01-13 04:53:00",1038995,-1,-1.237,-3.388,-4.144,59.81,0,119.4,3.2,3.2,2.45,1.7,0,0,0,1.784,2.313,2.075,1.55,0,0,0,0
"2018-01-13 04:54:00",1038996,-1,-2.48,-3.993,-4.559,60.54,0,135.3,3.2,3.2,2.45,2.45,0,0,0,2.813,2.9,2.088,1.638,0,0,0,0
"2018-01-13 04:55:00",1038997,-1,-3.303,-4.442,-4.819,62.13,0,155.2,3.2,3.2,2.45,2.45,0,0,0,2.688,2.538,1.7,1.338,0,0,0,0
"2018-01-13 04:56:00",1038998,-1,-3.335,-4.485,-4.851,63.88,0,145.6,2.45,2.45,1.7,1.7,0,0,0,1.8,1.55,1.071,0.537,0,0,0,0
"2018-01-13 04:57:00",1038999,-1,-3.218,-4.411,-4.846,64.71,0,106.7,1.7,1.7,0.95,0,0,0,0,1.375,1.05,0.111,0,0,0,0,0
"2018-01-13 04:58:00",1039000,-1,-2.888,-4.283,-4.84,65.14,0,61.41,2.45,1.7,1.7,1.7,0,0,0,1.763,1.25,0.836,0.788,0,0,0,0
"2018-01-13 04:59:00",1039001,-1,-2.233,-3.895,-4.72,65.13,0,50.5,3.2,2.45,1.7,1.7,0,0,0,2.4,1.838,1.263,1.188,0,0,0,0
"2018-01-13 05:00:00",1039002,-1,-1.605,-3.511,-4.566,64.2,0,52.51,3.2,3.2,2.45,1.7,0,0,0,2.925,2.425,1.763,1.425,0,0,0,0
"2018-01-13 05:01:00",1039003,-1,-1.762,-3.463,-4.527,62.62,0,59.89,3.95,3.2,2.45,1.7,0,0,0,3.125,2.513,1.85,1.475,0,0,0,0
"2018-01-13 05:02:00",1039004,-1,-2.392,-3.959,-4.75,62.15,0,60.45,3.95,3.2,2.45,1.7,0,0,0,3.3,2.475,1.788,1.4,0,0,0,0
"2018-01-13 05:03:00",1039005,-1,-2.022,-4.33,-4.962,62.75,0,55.03,3.2,2.45,1.7,1.7,0,0,0,2.988,1.888,1.188,0.851,0,0,0,0
"2018-01-13 05:04:00",1039006,-1,-1.508,-4.587,-5.12,63.47,0,50,2.45,1.7,0.95,0,0,0,0,2.125,1.138,0.142,0,0,0,0,0
"2018-01-13 05:05:00",1039007,-1,-1.236,-4.695,-5.2,64.05,0,55.17,2.45,1.7,0,0,0,0,0,1.713,0.44,0,0,0,0,0,0
"2018-01-13 05:06:00",1039008,-1,-1.152,-4.744,-5.251,64.29,0,59.75,1.7,0,0.95,0.95,0,0,0,0.97,0,0.127,0.269,0,0,0,0
"2018-01-13 05:07:00",1039009,-1,-1.637,-4.814,-5.32,64.47,0,102.4,1.7,1.7,1.7,1.7,0,0,0,0.187,0.856,1.238,0.893,0,0,0,0
"2018-01-13 05:08:00",1039010,-1,-2.703,-4.925,-5.416,64.9,0,143.3,2.45,2.45,1.7,1.7,0,0,0,1.688,1.875,1.5,1.113,0,0,0,0
"2018-01-13 05:09:00",1039011,-1,-3.614,-4.947,-5.487,65.39,0,128.7,3.2,2.45,1.7,1.7,0,0,0,2.425,2.175,1.525,1.118,0,0,0,0
"2018-01-13 05:10:00",1039012,-1,-4.037,-5.011,-5.592,65.54,0,123.5,2.45,2.45,1.7,1.7,0,0,0,2.238,1.875,1.225,0.741,0,0,0,0
"2018-01-13 05:11:00",1039013,0,-4.197,-5.012,-5.626,65.84,0,110.1,2.45,2.45,0.95,0,0,0,0,1.813,1.488,0.618,0,0,0,0,0
"2018-01-13 05:12:00",1039014,0,-3.868,-4.963,-5.6,65.94,0,94,2.45,1.7,0.95,0,0,0,0,1.925,1.163,0.048,0,0,0,0,0
"2018-01-13 05:13:00",1039015,0,-2.811,-4.883,-5.593,65.91,0,95.3,2.45,0.95,0,0,0,0,0,1.525,0.776,0,0,0,0,0,0
"2018-01-13 05:14:00",1039016,0,-2.057,-4.831,-5.583,65.73,0,112,1.7,0.95,0.95,0.95,0,0,0,1.275,0.776,0.206,0.111,0,0,0,0
"2018-01-13 05:15:00",1039017,0,-1.636,-4.838,-5.552,65.55,0,135.4,2.45,1.7,1.7,1.7,0,0,0,1.588,1.363,1.159,0.924,0,0,0,0
"2018-01-13 05:16:00",1039018,0,-2.133,-4.852,-5.552,65.52,0,178.9,3.2,3.2,2.45,1.7,0,0,0,2.55,2.488,1.875,1.425,0,0,0,0
"2018-01-13 05:17:00",1039019,0,-3.047,-4.954,-5.63,65.71,0,173.5,3.2,3.2,2.45,1.7,0,0,0,2.563,2.45,1.675,1.225,0,0,0,0
"2018-01-13 05:18:00",1039020,0,-2.702,-4.839,-5.608,66.29,0,166.2,2.45,2.45,1.7,0.95,0,0,0,1.95,2.037,1.122,0.618,0,0,0,0
"2018-01-13 05:19:00",1039021,0,-2.26,-4.629,-5.561,66.58,0,166.2,1.7,2.45,0.95,0.95,0,0,0,1.488,1.638,0.712,0.016,0,0,0,0
"2018-01-13 05:20:00",1039022,0,-2.228,-4.332,-5.498,66.68,0,172.6,1.7,1.7,0.95,0,0,0,0,1.55,1.4,0.697,0,0,0,0,0
"2018-01-13 05:21:00",1039023,0,-2.552,-4.352,-5.467,65.5,0,165.8,1.7,1.7,0.95,0,0,0,0,1.425,1.213,0.649,0,0,0,0,0
"2018-01-13 05:22:00",1039024,0,-2.716,-4.598,-5.476,64.95,0,161.9,1.7,1.7,0.95,0,0,0,0,0.983,0.946,0.237,0,0,0,0,0
"2018-01-13 05:23:00",1039025,0,-2.713,-4.731,-5.512,65.22,0,161.8,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0,0,0
"2018-01-13 05:24:00",1039026,0,-2.673,-4.768,-5.547,65.69,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 05:25:00",1039027,0,-2.625,-4.705,-5.567,66.16,0,161.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-13 05:26:00",1039028,0,-2.502,-4.62,-5.566,66.33,0,156.3,0,1.7,1.7,0.95,0,0,0,0,1.046,0.63,0.491,0,0,0,0
"2018-01-13 05:27:00",1039029,0,-2.35,-4.76,-5.593,65.86,0,116.2,0,1.7,1.7,0.95,0,0,0,0,1.188,0.788,0.348,0,0,0,0
"2018-01-13 05:28:00",1039030,0,-2.129,-4.706,-5.645,66.3,0,109.9,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-13 05:29:00",1039031,0,-1.914,-4.64,-5.707,66.3,0,121.4,0.95,1.7,0,0,0,0,0,0.158,1.197,0,0,0,0,0,0
"2018-01-13 05:30:00",1039032,0,-1.81,-4.734,-5.803,65.95,0,142.9,1.7,1.7,0.95,0.95,0,0,0,1.238,1.625,0.618,0.127,0,0,0,0
"2018-01-13 05:31:00",1039033,0,-1.786,-4.861,-5.923,65.9,0,158.3,2.45,2.45,1.7,0.95,0,0,0,1.775,1.95,1.175,0.807,0,0,0,0
"2018-01-13 05:32:00",1039034,0,-1.777,-4.983,-6.078,66.21,0,167.8,3.2,3.2,1.7,1.7,0,0,0,2.325,2.488,1.438,0.94,0,0,0,0
"2018-01-13 05:33:00",1039035,0,-1.946,-5.151,-6.172,66.27,0,160.7,3.2,3.2,1.7,1.7,0,0,0,2.65,2.35,1.388,0.861,0,0,0,0
"2018-01-13 05:34:00",1039036,0,-2.115,-5.244,-6.194,66.81,0,161.2,2.45,2.45,1.7,0.95,0,0,0,2.075,2.1,0.737,0.127,0,0,0,0
"2018-01-13 05:35:00",1039037,0,-1.969,-4.872,-6.121,67.76,0,168.4,1.7,2.45,0,0,0,0,0,1.193,1.375,0,0,0,0,0,0
"2018-01-13 05:36:00",1039038,0,-1.904,-4.668,-6.079,67.35,0,170.8,0.95,0.95,0,0.95,0,0,0,0.032,0.127,0,0.016,0,0,0,0
"2018-01-13 05:37:00",1039039,0,-1.915,-4.748,-6.021,66.46,0,170.8,0,0.95,0.95,0.95,0,0,0,0,0.032,0.712,0.269,0,0,0,0
"2018-01-13 05:38:00",1039040,0,-1.897,-4.755,-5.975,66.33,0,170.9,0,0.95,0.95,0,0,0,0,0,0.079,0.665,0,0,0,0,0
"2018-01-13 05:39:00",1039041,0,-1.858,-4.693,-6.074,66.41,0,170.9,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-01-13 05:40:00",1039042,0,-1.835,-4.398,-6.232,66.48,0,170.9,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-01-13 05:41:00",1039043,0,-1.895,-4.596,-6.347,65.28,0,170.9,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-13 05:42:00",1039044,0,-1.987,-4.929,-6.437,64.94,0,169.6,2.45,1.7,1.7,1.7,0,0,0,0.655,0.701,0.335,0.414,0,0,0,0
"2018-01-13 05:43:00",1039045,0,-2.147,-5.187,-6.552,65.19,0,159.3,3.95,3.2,2.45,2.45,0,0,0,3.038,2.413,1.888,1.563,0,0,0,0
"2018-01-13 05:44:00",1039046,0,-1.999,-4.957,-6.566,66.72,0,160.7,4.7,3.95,3.2,2.45,0,0,0,3.875,3.525,2.225,1.6,0,0,0,0
"2018-01-13 05:45:00",1039047,0,-1.7,-4.57,-6.257,66.99,0,163.7,3.95,3.95,3.2,2.45,0,0,0,3.663,3.388,2.113,1.525,0,0,0,0
"2018-01-13 05:46:00",1039048,0,-1.472,-4.352,-5.882,66.17,0,161.7,3.2,3.2,1.7,1.7,0,0,0,2.638,2.288,1.14,0.437,0,0,0,0
"2018-01-13 05:47:00",1039049,0,-1.38,-4.306,-5.658,65.71,0,159.4,2.45,2.45,1.7,0,0,0,0,1.5,1.325,0.218,0,0,0,0,0
"2018-01-13 05:48:00",1039050,0,-1.278,-4.136,-5.546,65.88,0,158.4,0.95,1.7,0,0,0,0,0,0.158,0.44,0,0,0,0,0,0
"2018-01-13 05:49:00",1039051,0,-1.217,-3.888,-5.391,66.28,0,170.3,0,0.95,0.95,0.95,0,0,0,0,0.206,0.237,0.38,0,0,0,0
"2018-01-13 05:50:00",1039052,0,-1.032,-3.211,-5.031,66.49,0,276.1,1.7,1.7,1.7,1.7,0,0,0,1.013,1.288,1.288,1.363,0,0,0,0
"2018-01-13 05:51:00",1039053,-1,-0.714,-2.211,-4.459,64.6,0,277.3,1.7,2.45,2.45,1.7,0,0,0,1.6,1.7,1.8,1.625,0,0,0,0
"2018-01-13 05:52:00",1039054,-1,-0.474,-1.429,-3.805,61.63,0,261.3,2.45,2.45,2.45,2.45,0,0,0,1.763,1.963,2.113,1.438,0,0,0,0
"2018-01-13 05:53:00",1039055,-1,-0.39,-1.17,-3.615,59.04,0,237.2,2.45,3.2,2.45,1.7,0,0,0,2.113,2.488,2.138,1.563,0,0,0,0
"2018-01-13 05:54:00",1039056,-1,-0.582,-1.559,-3.841,58.12,0,229.1,3.2,3.2,2.45,1.7,0,0,0,2.375,2.525,1.813,1.325,0,0,0,0
"2018-01-13 05:55:00",1039057,-1,-0.558,-1.52,-4.02,58.92,0,235.3,2.45,2.45,1.7,1.7,0,0,0,1.775,2.125,1.538,1.008,0,0,0,0
"2018-01-13 05:56:00",1039058,-1,-0.468,-1.377,-4.174,59.03,0,250.6,2.45,2.45,1.7,0.95,0,0,0,1.4,1.738,1.25,0.792,0,0,0,0
"2018-01-13 05:57:00",1039059,-1,-0.419,-1.313,-4.184,58.98,0,276.6,1.7,1.7,1.7,0.95,0,0,0,1.087,1.4,1.093,0.728,0,0,0,0
"2018-01-13 05:58:00",1039060,-1,-0.408,-1.285,-3.858,58.73,0,299.5,1.7,1.7,0.95,0.95,0,0,0,1.025,1.075,0.855,0.412,0,0,0,0
"2018-01-13 05:59:00",1039061,-1,-0.405,-1.259,-3.643,58.68,0,306.7,1.7,1.7,0.95,0.95,0,0,0,1.1,1.125,0.839,0.57,0,0,0,0
"2018-01-13 06:00:00",1039062,-1,-0.43,-1.285,-3.645,58.28,0,310.7,1.7,1.7,0.95,0.95,0,0,0,0.836,0.94,0.269,0.016,0,0,0,0
"2018-01-13 06:01:00",1039063,-1,-0.488,-1.92,-4.214,57.1,0,310.4,0.95,0.95,0.95,0.95,0,0,0,0.681,0.665,0.586,0.317,0,0,0,0
"2018-01-13 06:02:00",1039064,-1,-0.582,-3.211,-4.751,57.65,0,304.2,1.7,1.7,1.7,0.95,0,0,0,0.917,0.923,0.848,0.443,0,0,0,0
"2018-01-13 06:03:00",1039065,-1,-0.936,-4.244,-5.124,59.67,0,305.6,2.45,1.7,1.7,0.95,0,0,0,1.413,1.375,1.072,0.348,0,0,0,0
"2018-01-13 06:04:00",1039066,-1,-1.466,-4.793,-5.414,62.24,0,315.1,2.45,2.45,1.7,0.95,0,0,0,2.063,1.625,1.159,0.079,0,0,0,0
"2018-01-13 06:05:00",1039067,-1,-1.8,-5.04,-5.719,64.2,0,317.1,3.2,2.45,1.7,0.95,0,0,0,2.338,2.1,1.363,0.269,0,0,0,0
"2018-01-13 06:06:00",1039068,-1,-2.501,-5.422,-6.001,65.21,0,332.1,3.2,2.45,1.7,0.95,0,0,0,2.425,1.875,1.263,0.285,0,0,0,0
"2018-01-13 06:07:00",1039069,-1,-3.258,-5.76,-6.208,66.41,0,334.8,3.2,2.45,1.7,1.7,0,0,0,2.388,2.037,1.213,0.282,0,0,0,0
"2018-01-13 06:08:00",1039070,-1,-3.523,-5.908,-6.303,67.5,0,327.9,2.45,2.45,1.7,0.95,0,0,0,1.6,1.463,0.484,0.032,0,0,0,0
"2018-01-13 06:09:00",1039071,-1,-3.739,-5.986,-6.338,68.2,0,312.2,1.7,0.95,0.95,1.7,0,0,0,0.569,0.127,0.253,0.294,0,0,0,0
"2018-01-13 06:10:00",1039072,-1,-4.25,-6.039,-6.362,68.62,0,187.4,3.2,3.2,2.45,2.45,0,0,0,1.102,1.863,1.85,1.588,0,0,0,0
"2018-01-13 06:11:00",1039073,0,-4.877,-6.008,-6.374,69.14,0,164.6,3.2,3.2,2.45,2.45,0,0,0,2.863,2.8,2.063,1.65,0,0,0,0
"2018-01-13 06:12:00",1039074,0,-5.033,-6.058,-6.387,69.36,0,191.2,2.45,3.2,2.45,1.7,0,0,0,1.572,1.597,0.962,0.669,0,0,0,0
"2018-01-13 06:13:00",1039075,0,-5.042,-6.04,-6.374,69.64,0,225.7,0.95,0.95,0,0.95,0,0,0,0.095,0.016,0,0.032,0,0,0,0
"2018-01-13 06:14:00",1039076,0,-5.077,-5.991,-6.37,69.75,0,333.9,1.7,1.7,1.7,1.7,0,0,0,0.8,0.928,1.111,1.049,0,0,0,0
"2018-01-13 06:15:00",1039077,0,-4.997,-6.124,-6.448,69.54,0,342.2,2.45,2.45,2.45,1.7,0,0,0,1.863,1.913,1.613,1.084,0,0,0,0
"2018-01-13 06:16:00",1039078,0,-4.797,-6.062,-6.536,69.84,0,1.596,3.2,3.2,2.45,1.7,0,0,0,2.2,2.35,1.725,1.225,0,0,0,0
"2018-01-13 06:17:00",1039079,0,-4.885,-6.033,-6.602,69.76,0,16.8,3.2,3.2,2.45,1.7,0,0,0,2.525,2.475,1.663,1.247,0,0,0,0
"2018-01-13 06:18:00",1039080,0,-4.908,-6.151,-6.638,69.67,0,19.88,3.2,2.45,1.7,1.7,0,0,0,2.325,1.613,1.018,0.516,0,0,0,0
"2018-01-13 06:19:00",1039081,0,-5.18,-6.294,-6.662,69.66,0,23.61,2.45,1.7,0,0.95,0,0,0,1.381,0.547,0,0.032,0,0,0,0
"2018-01-13 06:20:00",1039082,0,-5.549,-6.413,-6.722,69.67,0,23.89,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-13 06:21:00",1039083,0,-5.745,-6.568,-6.843,69.49,0,23.83,0,0.95,0.95,0.95,0,0,0,0,0.443,0.712,0.697,0,0,0,0
"2018-01-13 06:22:00",1039084,0,-5.828,-6.667,-6.945,69.67,0,23.84,0,0.95,1.7,0.95,0,0,0,0,0.127,0.297,0.19,0,0,0,0
"2018-01-13 06:23:00",1039085,0,-5.762,-6.634,-6.963,70.21,0,23.86,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-13 06:24:00",1039086,0,-5.532,-6.584,-7.021,70.48,0,8.07,1.7,1.7,0.95,0,0,0,0,0.8,0.758,0.032,0,0,0,0,0
"2018-01-13 06:25:00",1039087,0,-5.055,-6.292,-6.954,70.74,0,348.9,1.7,2.45,0.95,0,0,0,0,1.488,1.65,0.76,0,0,0,0,0
"2018-01-13 06:26:00",1039088,0,-4.783,-5.855,-6.803,70.32,0,20.79,2.45,2.45,1.7,1.7,0,0,0,1.913,2.138,1.413,0.936,0,0,0,0
"2018-01-13 06:27:00",1039089,0,-4.618,-5.892,-6.83,69.19,0,36.1,2.45,2.45,1.7,1.7,0,0,0,2.2,2.025,1.5,1.213,0,0,0,0
"2018-01-13 06:28:00",1039090,0,-4.354,-6.123,-7.012,68.79,0,38.74,2.45,2.45,1.7,0.95,0,0,0,2.15,1.625,1.006,0.475,0,0,0,0
"2018-01-13 06:29:00",1039091,0,-4.314,-6.399,-7.16,68.65,0,34.95,2.45,1.7,0.95,0,0,0,0,1.663,0.907,0.032,0,0,0,0,0
"2018-01-13 06:30:00",1039092,0,-4.226,-6.692,-7.272,68.59,0,17.6,1.7,0,0,0,0,0,0,1.102,0,0,0,0,0,0,0
"2018-01-13 06:31:00",1039093,0,-4.04,-6.801,-7.387,68.86,0,25.56,0.95,0.95,0.95,0.95,0,0,0,0.57,0.048,0.111,0.016,0,0,0,0
"2018-01-13 06:32:00",1039094,0,-4.412,-6.914,-7.538,69.28,0,90.3,1.7,1.7,1.7,1.7,0,0,0,1.259,1.081,1.077,0.725,0,0,0,0
"2018-01-13 06:33:00",1039095,0,-5.273,-7.204,-7.796,69.38,0,106.2,2.45,2.45,1.7,1.7,0,0,0,1.738,1.713,1.463,1.084,0,0,0,0
"2018-01-13 06:34:00",1039096,0,-5.837,-7.433,-8.02,69.73,0,108.4,3.95,3.2,2.45,1.7,0,0,0,3.2,2.613,1.875,1.388,0,0,0,0
"2018-01-13 06:35:00",1039097,0,-5.752,-7.626,-8.11,70.3,0,89.2,3.95,3.2,2.45,1.7,0,0,0,2.238,2.037,1,0.629,0,0,0,0
"2018-01-13 06:36:00",1039098,0,-5.11,-7.526,-8.12,71.26,0,65.66,1.7,1.7,0.95,0,0,0,0,1.388,1.213,0.048,0,0,0,0,0
"2018-01-13 06:37:00",1039099,0,-4.94,-7.455,-8.11,71.53,0,70.86,1.7,1.7,0,0,0,0,0,1.3,0.598,0,0,0,0,0,0
"2018-01-13 06:38:00",1039100,0,-5.042,-7.465,-8.12,71.45,0,78.27,1.7,0.95,0,0,0,0,0,1.034,0.032,0,0,0,0,0,0
"2018-01-13 06:39:00",1039101,0,-5.124,-7.453,-8.12,71.47,0,78.86,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-13 06:40:00",1039102,0,-5.048,-7.436,-8.05,71.55,0,78.89,0,0.95,0.95,0.95,0,0,0,0,0.301,0.364,0.38,0,0,0,0
"2018-01-13 06:41:00",1039103,0,-5.014,-7.295,-7.911,71.85,0,82.6,0,1.7,1.7,1.7,0,0,0,0,1.275,1.188,1.05,0,0,0,0
"2018-01-13 06:42:00",1039104,0,-4.965,-6.964,-7.803,72.28,0,142.4,1.7,2.45,2.45,1.7,0,0,0,1.098,1.963,1.513,1.087,0,0,0,0
"2018-01-13 06:43:00",1039105,0,-4.875,-6.681,-7.777,71.86,0,130.1,2.45,3.2,2.45,1.7,0,0,0,2.063,2.613,1.813,1.313,0,0,0,0
"2018-01-13 06:44:00",1039106,0,-4.533,-6.215,-7.67,71.47,0,114.4,2.45,3.2,2.45,1.7,0,0,0,1.563,2.325,1.538,1.04,0,0,0,0
"2018-01-13 06:45:00",1039107,0,-4.068,-5.707,-7.478,70.81,0,92,1.7,2.45,1.7,0.95,0,0,0,1.163,1.675,1.034,0.412,0,0,0,0
"2018-01-13 06:46:00",1039108,0,-3.792,-5.333,-7.336,69.77,0,68.51,1.7,1.7,1.7,0.95,0,0,0,1.225,1.525,1.034,0.618,0,0,0,0
"2018-01-13 06:47:00",1039109,0,-3.516,-5.021,-7.224,68.92,0,43.3,1.7,1.7,1.7,0.95,0,0,0,1.3,1.388,0.915,0.332,0,0,0,0
"2018-01-13 06:48:00",1039110,0,-3.281,-4.7,-7.147,68.19,0,34.32,1.7,1.7,1.7,0.95,0,0,0,1.425,1.538,0.968,0.459,0,0,0,0
"2018-01-13 06:49:00",1039111,0,-3.181,-5.105,-7.145,65.86,0,32.22,1.7,1.7,0.95,0,0,0,0,0.756,1.163,0.063,0,0,0,0,0
"2018-01-13 06:50:00",1039112,0,-3.146,-5.471,-7.148,65.65,0,31.85,0,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0
"2018-01-13 06:51:00",1039113,-1,-3.185,-5.722,-7.184,65.55,0,31.87,0,0.95,0.95,0.95,0,0,0,0,0.332,0.269,0.523,0,0,0,0
"2018-01-13 06:52:00",1039114,-1,-3.217,-5.905,-7.172,65.84,0,32.08,0,1.7,0.95,0.95,0,0,0,0,0.981,0.871,0.538,0,0,0,0
"2018-01-13 06:53:00",1039115,-1,-3.207,-5.466,-7.034,67.88,0,32.08,0,0.95,0.95,0.95,0,0,0,0,0.301,0.459,0.032,0,0,0,0
"2018-01-13 06:54:00",1039116,-1,-3.244,-5.125,-6.958,68.09,0,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 06:55:00",1039117,-1,-3.305,-5.401,-7,66.26,0,18.08,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-13 06:56:00",1039118,-1,-3.304,-5.592,-7.033,65.69,0,339.2,0,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0
"2018-01-13 06:57:00",1039119,-1,-3.301,-5.741,-7.076,65.68,0,353.9,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-01-13 06:58:00",1039120,-1,-3.335,-5.879,-7.099,65.92,0,6.727,0,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0
"2018-01-13 06:59:00",1039121,-1,-3.398,-6.033,-7.131,66.13,0,38.15,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0
"2018-01-13 07:00:00",1039122,-1,-3.42,-6.095,-7.167,66.59,0,38.32,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0
"2018-01-13 07:01:00",1039123,-1,-3.441,-6.058,-7.195,67.05,0,38.32,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-13 07:02:00",1039124,-1,-3.458,-6.078,-7.225,67.06,0,38.32,0,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0
"2018-01-13 07:03:00",1039125,-1,-3.459,-6.111,-7.244,67.13,0,55.42,0,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0
"2018-01-13 07:04:00",1039126,-1,-3.468,-6.138,-7.266,67.26,0,105.9,0,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0
"2018-01-13 07:05:00",1039127,-1,-3.483,-6.225,-7.319,67.18,0,102.8,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0
"2018-01-13 07:06:00",1039128,-1,-3.534,-6.41,-7.415,67.14,0,88.3,1.7,1.7,0.95,0.95,0,0,0,0.757,1.275,0.523,0.301,0,0,0,0
"2018-01-13 07:07:00",1039129,-1,-3.537,-6.55,-7.571,67.48,0,76.29,1.7,1.7,1.7,1.7,0,0,0,1.175,1.613,1.175,0.984,0,0,0,0
"2018-01-13 07:08:00",1039130,-1,-3.463,-6.612,-7.804,68,0,72.1,1.7,2.45,1.7,1.7,0,0,0,1.413,1.888,1.363,0.993,0,0,0,0
"2018-01-13 07:09:00",1039131,-1,-3.518,-6.697,-8.08,68.33,0,72.22,3.2,2.45,1.7,1.7,0,0,0,2.063,2.1,1.475,1.009,0,0,0,0
"2018-01-13 07:10:00",1039132,-1,-3.999,-6.811,-8.24,68.65,0,70.21,3.2,2.45,1.7,1.7,0,0,0,2.313,2,1.3,0.852,0,0,0,0
"2018-01-13 07:11:00",1039133,0,-3.942,-6.911,-8.27,68.9,0,68.82,2.45,1.7,1.7,0.95,0,0,0,1.863,1.65,0.838,0.048,0,0,0,0
"2018-01-13 07:12:00",1039134,0,-4.055,-7.104,-8.27,68.83,0,70.09,2.45,1.7,0.95,0,0,0,0,1.8,1.438,0.158,0,0,0,0,0
"2018-01-13 07:13:00",1039135,0,-3.975,-7.19,-8.25,69.14,0,79.64,1.7,1.7,0,0,0,0,0,1.238,1.163,0,0,0,0,0,0
"2018-01-13 07:14:00",1039136,0,-3.867,-7.247,-8.24,69.38,0,87.7,2.45,1.7,0,0,0,0,0,1.625,1.225,0,0,0,0,0,0
"2018-01-13 07:15:00",1039137,0,-3.832,-7.243,-8.23,69.75,0,93.1,2.45,1.7,0,0,0,0,0,1.513,1.375,0,0,0,0,0,0
"2018-01-13 07:16:00",1039138,0,-3.599,-7.009,-8.13,70.37,0,105.6,1.7,1.7,0.95,0,0,0,0,1.138,1.375,0.332,0,0,0,0,0
"2018-01-13 07:17:00",1039139,0,-3.354,-6.87,-8.04,70.22,0,118.8,3.2,2.45,2.45,1.7,0,0,0,2.05,2,1.447,1.023,0,0,0,0
"2018-01-13 07:18:00",1039140,0,-3.709,-7.115,-8.11,69.26,0,119.6,3.95,3.2,2.45,2.45,0,0,0,3.025,2.725,1.8,1.4,0,0,0,0
"2018-01-13 07:19:00",1039141,0,-3.553,-7.173,-8.16,69.64,0,127.8,3.2,3.2,1.7,1.7,0,0,0,2.025,2.113,1.102,0.402,0,0,0,0
"2018-01-13 07:20:00",1039142,0,-3.148,-6.748,-8.07,70.49,0,119.8,1.7,1.7,0.95,0,0,0,0,1.062,1.563,0.111,0,0,0,0,0
"2018-01-13 07:21:00",1039143,0,-3.039,-6.624,-8,69.87,0,96.4,1.7,1.7,0.95,0,0,0,0,1.072,1.438,0.206,0,0,0,0,0
"2018-01-13 07:22:00",1039144,0,-3.013,-6.678,-7.93,69.11,0,90.8,0.95,1.7,0,0,0,0,0,0.063,0.727,0,0,0,0,0,0
"2018-01-13 07:23:00",1039145,0,-2.938,-6.484,-7.844,69.15,0,90.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:24:00",1039146,0,-2.786,-6.221,-7.667,69.1,0,91.1,0,1.7,0,0,0,0,0,0,0.674,0,0,0,0,0,0
"2018-01-13 07:25:00",1039147,0,-2.744,-6.223,-7.386,68.08,0,104.8,1.7,1.7,0,0,0,0,0,0.632,1.25,0,0,0,0,0,0
"2018-01-13 07:26:00",1039148,0,-2.752,-6.119,-7.17,67.65,0,109.4,1.7,2.45,0.95,0,0,0,0,1.075,1.788,0.396,0,0,0,0,0
"2018-01-13 07:27:00",1039149,0,-2.63,-6.089,-7.099,67.23,0,106.7,1.7,2.45,1.7,0.95,0,0,0,1.059,2.013,0.943,0.38,0,0,0,0
"2018-01-13 07:28:00",1039150,0,-2.528,-6.157,-7.065,66.84,0,108.4,1.7,2.45,1.7,0.95,0,0,0,1.15,1.863,0.741,0.063,0,0,0,0
"2018-01-13 07:29:00",1039151,0,-2.464,-6.214,-6.948,66.73,0,112.4,1.7,2.45,0.95,0,0,0,0,1.213,1.65,0.111,0,0,0,0,0
"2018-01-13 07:30:00",1039152,0,-2.5,-5.995,-6.756,67.14,0,119.1,1.7,1.7,0,0,0,0,0,0.801,1.55,0,0,0,0,0,0
"2018-01-13 07:31:00",1039153,0,-2.45,-5.833,-6.516,66.92,0,122.1,0.95,1.7,0,0,0,0,0,0.032,1.118,0,0,0,0,0,0
"2018-01-13 07:32:00",1039154,0,-2.333,-5.683,-6.297,66.58,0,124.6,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-13 07:33:00",1039155,0,-2.247,-5.45,-6.075,66.32,0,128.1,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-13 07:34:00",1039156,0,-2.283,-5.411,-5.865,65.46,0,144,0,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0
"2018-01-13 07:35:00",1039157,0,-2.304,-5.351,-5.698,65.09,0,146.8,0,1.7,0.95,0,0,0,0,0,1.488,0.38,0,0,0,0,0
"2018-01-13 07:36:00",1039158,0,-2.51,-5.413,-5.594,64.58,0,140.4,0,1.7,0.95,0.95,0,0,0,0,1.588,0.348,0.032,0,0,0,0
"2018-01-13 07:37:00",1039159,0,-2.667,-5.511,-5.544,64.34,0,137.2,0,1.7,0.95,0.95,0,0,0,0,1.388,0.348,0.032,0,0,0,0
"2018-01-13 07:38:00",1039160,0,-2.661,-5.549,-5.438,64.37,0,137.3,0,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0
"2018-01-13 07:39:00",1039161,0,-2.651,-5.434,-5.3,64.56,0,134.9,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-13 07:40:00",1039162,0,-2.847,-5.404,-5.237,64.23,0,122.7,1.7,1.7,0,0,0,0,0,0.71,0.868,0,0,0,0,0,0
"2018-01-13 07:41:00",1039163,0,-3.231,-5.435,-5.205,63.85,0,115.4,1.7,1.7,0.95,0,0,0,0,1.463,0.893,0.079,0,0,0,0,0
"2018-01-13 07:42:00",1039164,0,-3.559,-5.449,-5.223,63.63,0,104.4,1.7,1.7,0.95,0.95,0,0,0,1.538,0.971,0.602,0.348,0,0,0,0
"2018-01-13 07:43:00",1039165,0,-3.789,-5.509,-5.283,63.61,0,101.5,1.7,1.7,1.7,0.95,0,0,0,1.363,1.109,0.709,0.475,0,0,0,0
"2018-01-13 07:44:00",1039166,0,-3.864,-5.528,-5.29,63.79,0,107.7,1.7,1.7,0.95,0.95,0,0,0,1.488,0.924,0.332,0.095,0,0,0,0
"2018-01-13 07:45:00",1039167,0,-4.074,-5.497,-5.268,63.88,0,113.2,1.7,1.7,0.95,0.95,0,0,0,1.663,0.863,0.111,0.095,0,0,0,0
"2018-01-13 07:46:00",1039168,0,-4.094,-5.412,-5.203,63.84,0,119.2,1.7,1.7,0,0,0,0,0,1.575,0.848,0,0,0,0,0,0
"2018-01-13 07:47:00",1039169,0,-3.829,-5.282,-5.061,63.78,0,118.1,1.7,0.95,0,0,0,0,0,1.375,0.633,0,0,0,0,0,0
"2018-01-13 07:48:00",1039170,0,-4.141,-5.11,-4.858,63.66,0,110.6,1.7,0.95,0,0,0,0,0,1.056,0.142,0,0,0,0,0,0
"2018-01-13 07:49:00",1039171,0,-4.367,-4.936,-4.662,63.29,0,114.7,1.7,1.7,0.95,0.95,0,0,0,0.953,0.234,0.095,0.063,0,0,0,0
"2018-01-13 07:50:00",1039172,0,-4.471,-4.79,-4.51,62.77,0,113.7,1.7,0.95,0.95,0.95,0,0,0,0.987,0.665,0.253,0.048,0,0,0,0
"2018-01-13 07:51:00",1039173,-1,-4.052,-4.655,-4.352,62.47,0,126.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-13 07:52:00",1039174,-1,-3.496,-4.364,-4.027,62.32,0,127.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 07:53:00",1039175,-1,-2.992,-4.203,-3.83,61.51,0,133.8,1.7,1.7,1.7,1.7,0,0,0,0.332,0.671,0.535,0.361,0,0,0,0
"2018-01-13 07:54:00",1039176,-1,-2.834,-4.326,-3.944,60.62,0,136.1,1.7,1.7,1.7,1.7,0,0,0,1.538,1.263,1.1,0.99,0,0,0,0
"2018-01-13 07:55:00",1039177,-1,-3.31,-4.389,-3.983,60.62,0,137.8,1.7,1.7,0.95,0.95,0,0,0,1.45,0.99,0.459,0.111,0,0,0,0
"2018-01-13 07:56:00",1039178,-1,-3.576,-4.264,-3.886,60.87,0,151.6,1.7,1.7,0.95,0.95,0,0,0,1.238,0.868,0.38,0.127,0,0,0,0
"2018-01-13 07:57:00",1039179,-1,-3.634,-4.08,-3.774,61.02,0,161.5,1.7,1.7,0.95,0.95,0,0,0,1.125,0.921,0.269,0.095,0,0,0,0
"2018-01-13 07:58:00",1039180,-1,-3.68,-3.839,-3.576,60.99,0,163.3,1.7,0.95,0.95,0.95,0,0,0,1.062,0.285,0.063,0.016,0,0,0,0
"2018-01-13 07:59:00",1039181,-1,-3.591,-3.624,-3.434,60.56,0,173,0.95,0.95,0.95,0.95,0,0,0,0.095,0.364,0.459,0.412,0,0,0,0
"2018-01-13 08:00:00",1039182,-1,-3.417,-3.412,-3.254,60,0,172.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:01:00",1039183,-1,-3.192,-3.097,-2.939,59.57,0,172.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:02:00",1039184,-1,-3.04,-2.776,-2.663,58.77,0,180,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-13 08:03:00",1039185,-1,-3.074,-2.818,-2.653,57.79,0,215.5,1.7,1.7,1.7,1.7,0,0,0,0.693,0.889,0.582,0.345,0,0,0,0
"2018-01-13 08:04:00",1039186,-1,-3.125,-2.894,-2.644,57.97,0,222.2,1.7,1.7,1.7,1.7,0,0,0,0.997,1.131,0.901,0.752,0,0,0,0
"2018-01-13 08:05:00",1039187,-1,-3.202,-3.041,-2.807,58.11,0,212.1,1.7,1.7,1.7,1.7,0,0,0,1.034,1.25,1.2,1.068,0,0,0,0
"2018-01-13 08:06:00",1039188,-1,-3.176,-3.006,-2.786,58.49,0,171.7,1.7,1.7,1.7,1.7,0,0,0,1.288,1.175,0.983,0.908,0,0,0,0
"2018-01-13 08:07:00",1039189,-1,-3.155,-2.941,-2.758,58.01,0,146.7,2.45,2.45,2.45,2.45,0,0,0,1.925,2.013,1.763,1.513,0,0,0,0
"2018-01-13 08:08:00",1039190,-1,-3.184,-3.003,-2.789,57.91,0,152.8,2.45,2.45,2.45,1.7,0,0,0,1.7,1.588,1.363,1.238,0,0,0,0
"2018-01-13 08:09:00",1039191,-1,-3.132,-2.892,-2.704,57.8,0,188.3,1.7,1.7,1.7,1.7,0,0,0,0.948,1.225,0.752,0.528,0,0,0,0
"2018-01-13 08:10:00",1039192,-1,-3.066,-2.76,-2.589,57.46,0,208.8,1.7,1.7,0.95,0.95,0,0,0,0.971,0.893,0.475,0.332,0,0,0,0
"2018-01-13 08:11:00",1039193,0,-2.992,-2.653,-2.5,57.26,0,208.4,0.95,0.95,0.95,0.95,0,0,0,0.158,0.38,0.285,0.269,0,0,0,0
"2018-01-13 08:12:00",1039194,0,-2.819,-2.469,-2.333,57.23,0,208.4,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-13 08:13:00",1039195,0,-2.591,-2.16,-2.005,56.87,0,208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:14:00",1039196,0,-2.346,-1.851,-1.672,56.2,0,208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:15:00",1039197,0,-2.121,-1.677,-1.304,55.5,0,208.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:16:00",1039198,0,-1.872,-1.61,-1.008,55.19,0,210.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:17:00",1039199,0,-1.654,-1.5,-0.668,55.32,0,210.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:18:00",1039200,0,-1.521,-1.156,-0.101,55.42,0,210.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:19:00",1039201,0,-1.201,-0.601,0.467,54.41,0,210.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:20:00",1039202,0,-0.871,-0.331,0.81,52.59,0,209.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:21:00",1039203,0,-0.546,-0.135,1.027,51.64,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:22:00",1039204,0,-0.275,0.249,1.384,51.12,0,209.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:23:00",1039205,0,-0.072,0.509,1.546,50.53,0,209.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:24:00",1039206,0,0.029,0.707,1.851,49.9,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:25:00",1039207,0,0.203,0.749,1.974,49.35,0,205.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:26:00",1039208,0,0.249,0.702,1.917,49.02,0,67.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:27:00",1039209,0,0.28,0.506,1.728,49.14,0,52.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:28:00",1039210,0,0.351,0.49,1.606,49.2,0,61.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:29:00",1039211,0,0.386,0.442,1.52,49.15,0,75.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:30:00",1039212,0,0.552,0.389,1.506,49.4,0,74.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:31:00",1039213,0,0.766,0.504,1.47,49.48,0,74.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:32:00",1039214,0,1.187,0.736,1.566,49.34,0,74.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:33:00",1039215,0,1.621,1.19,1.853,48.75,0,75.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:34:00",1039216,0,1.804,1.249,1.933,47.91,0,74.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:35:00",1039217,0,1.956,0.99,1.825,48.17,0,74.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:36:00",1039218,0,1.798,0.925,1.88,48.48,0,41.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:37:00",1039219,0,1.723,0.85,1.906,48.64,0,33.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:38:00",1039220,0,1.552,0.859,2.053,48.89,0,27.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:39:00",1039221,0,1.525,0.946,2.225,48.96,0,320.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:40:00",1039222,0,1.626,1.111,2.532,48.73,0,313.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:41:00",1039223,0,1.866,1.327,2.645,48.43,0,305.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:42:00",1039224,0,1.908,1.632,2.891,47.53,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:43:00",1039225,0,1.722,1.603,2.898,46.94,0,280.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 08:44:00",1039226,0,1.65,1.796,3.048,46.88,0,279.6,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0
"2018-01-13 08:45:00",1039227,0,1.405,1.567,2.748,46.88,0,278.5,0.95,1.7,1.7,1.7,0,0,0,0.174,0.826,0.778,0.614,0,0,0,0
"2018-01-13 08:46:00",1039228,0,1.126,1.161,2.316,47.69,0,277.6,0.95,1.7,1.7,1.7,0,0,0,0.538,0.99,0.646,0.44,0,0,0,0
"2018-01-13 08:47:00",1039229,0,0.958,0.908,1.947,48.77,0,282.2,0.95,1.7,0.95,0.95,0,0,0,0.158,0.835,0.633,0.507,0,0,0,0
"2018-01-13 08:48:00",1039230,0,0.918,0.842,1.79,49.38,0,276,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-13 08:49:00",1039231,0,0.807,0.863,1.809,49.66,0,266.4,0.95,1.7,0.95,0.95,0,0,0,0.443,0.532,0.19,0.032,0,0,0,0
"2018-01-13 08:50:00",1039232,0,0.822,0.985,1.857,49.81,0,268.2,1.7,2.45,1.7,1.7,0,0,0,1.132,1.268,0.863,0.642,0,0,0,0
"2018-01-13 08:51:00",1039233,-1,0.822,1.055,1.77,49.64,0,275.2,1.7,1.7,1.7,1.7,0,0,0,1.209,1.2,0.938,0.982,0,0,0,0
"2018-01-13 08:52:00",1039234,-1,0.889,1.124,1.755,49.61,0,264,1.7,1.7,1.7,1.7,0,0,0,1.143,1.425,1.162,0.893,0,0,0,0
"2018-01-13 08:53:00",1039235,-1,0.921,1.167,1.743,49.65,0,273.3,2.45,2.45,1.7,1.7,0,0,0,1.6,1.613,1.188,0.993,0,0,0,0
"2018-01-13 08:54:00",1039236,-1,0.927,1.221,1.813,49.65,0,275.2,3.2,2.45,2.45,1.7,0,0,0,1.813,1.7,1.513,1.25,0,0,0,0
"2018-01-13 08:55:00",1039237,-1,0.932,1.221,1.798,49.74,0,291.7,3.2,3.2,3.2,3.2,0,0,0,2.6,2.625,2.163,1.888,0,0,0,0
"2018-01-13 08:56:00",1039238,-1,1.026,1.233,1.656,50.07,0,293.1,2.45,2.45,2.45,2.45,0,0,0,1.788,1.888,1.725,1.575,0,0,0,0
"2018-01-13 08:57:00",1039239,-1,1.191,1.437,1.696,49.77,0,294.2,3.2,3.2,2.45,2.45,0,0,0,2.25,2.25,2.013,1.738,0,0,0,0
"2018-01-13 08:58:00",1039240,-1,1.235,1.509,1.742,49.64,0,297.8,3.2,2.45,2.45,2.45,0,0,0,2.213,1.925,1.7,1.563,0,0,0,0
"2018-01-13 08:59:00",1039241,-1,1.229,1.565,1.779,49.26,0,295.7,3.2,2.45,2.45,2.45,0,0,0,2.25,2.013,1.8,1.613,0,0,0,0
"2018-01-13 09:00:00",1039242,-1,1.248,1.561,1.8,49.28,0,300.3,3.2,3.2,3.2,2.45,0,0,0,2.488,2.313,1.975,1.688,0,0,0,0
"2018-01-13 09:01:00",1039243,-1,1.359,1.668,1.904,49.18,0,305,3.2,3.2,2.45,1.7,0,0,0,2.037,2.037,1.7,1.513,0,0,0,0
"2018-01-13 09:02:00",1039244,-1,1.418,1.734,1.941,48.83,0,304.6,3.2,2.45,2.45,2.45,0,0,0,2.325,2.2,1.875,1.75,0,0,0,0
"2018-01-13 09:03:00",1039245,-1,1.552,1.803,2.027,48.77,0,301.1,2.45,2.45,2.45,1.7,0,0,0,1.725,1.788,1.45,1.225,0,0,0,0
"2018-01-13 09:04:00",1039246,-1,1.782,2.083,2.308,48.45,0,294,3.2,3.2,2.45,2.45,0,0,0,2.35,2.163,1.634,1.472,0,0,0,0
"2018-01-13 09:05:00",1039247,-1,1.843,2.14,2.353,47.71,0,298.8,3.2,3.2,3.2,3.2,0,0,0,2.263,2.213,2,1.763,0,0,0,0
"2018-01-13 09:06:00",1039248,-1,1.932,2.214,2.405,47.58,0,301.5,3.95,3.95,3.2,3.2,0,0,0,3,2.9,2.675,2.35,0,0,0,0
"2018-01-13 09:07:00",1039249,-1,1.953,2.17,2.333,47.5,0,307.5,3.2,3.2,3.2,3.2,0,0,0,2.275,2.488,2.163,1.988,0,0,0,0
"2018-01-13 09:08:00",1039250,-1,2.036,2.233,2.429,47.53,0,313.8,3.2,3.2,3.2,2.45,0,0,0,2.263,2.375,2.2,1.9,0,0,0,0
"2018-01-13 09:09:00",1039251,-1,2.171,2.388,2.579,47.42,0,310.3,2.45,2.45,2.45,2.45,0,0,0,1.838,1.713,1.425,1.327,0,0,0,0
"2018-01-13 09:10:00",1039252,-1,2.269,2.58,2.725,46.79,0,303.1,3.2,3.2,3.2,2.45,0,0,0,2.438,2.125,1.788,1.675,0,0,0,0
"2018-01-13 09:11:00",1039253,0,2.305,2.65,2.864,46.51,0,301,2.45,2.45,2.45,2.45,0,0,0,2.125,2.013,1.613,1.475,0,0,0,0
"2018-01-13 09:12:00",1039254,0,2.35,2.685,2.932,46.1,0,297.9,2.45,3.2,2.45,2.45,0,0,0,1.938,1.95,1.65,1.463,0,0,0,0
"2018-01-13 09:13:00",1039255,0,2.456,2.743,3.025,46.21,0,309.5,2.45,2.45,1.7,1.7,0,0,0,1.813,1.75,1.384,1.215,0,0,0,0
"2018-01-13 09:14:00",1039256,0,2.582,2.896,3.169,45.87,0,295.1,3.2,3.2,2.45,2.45,0,0,0,2.013,2.013,1.713,1.525,0,0,0,0
"2018-01-13 09:15:00",1039257,0,2.704,2.987,3.238,45.61,0,305.2,3.2,2.45,2.45,1.7,0,0,0,1.85,1.613,1.438,1.288,0,0,0,0
"2018-01-13 09:16:00",1039258,0,2.848,3.09,3.264,45.38,0,315.4,2.45,2.45,2.45,2.45,0,0,0,1.638,1.713,1.563,1.368,0,0,0,0
"2018-01-13 09:17:00",1039259,0,2.942,3.248,3.409,45.12,0,322.5,2.45,2.45,1.7,1.7,0,0,0,1.5,1.413,1.054,0.664,0,0,0,0
"2018-01-13 09:18:00",1039260,0,3.05,3.297,3.506,44.81,0,322.6,2.45,2.45,2.45,1.7,0,0,0,1.825,1.95,1.638,1.343,0,0,0,0
"2018-01-13 09:19:00",1039261,0,3.276,3.447,3.73,44.85,0,308.4,1.7,2.45,1.7,1.7,0,0,0,1.222,1.299,1.162,1.067,0,0,0,0
"2018-01-13 09:20:00",1039262,0,3.431,3.626,3.894,44.17,0,302.9,1.7,2.45,2.45,2.45,0,0,0,1.425,1.513,1.325,1.177,0,0,0,0
"2018-01-13 09:21:00",1039263,0,3.495,3.731,3.98,44.03,0,317,3.2,2.45,2.45,2.45,0,0,0,1.938,1.95,1.775,1.663,0,0,0,0
"2018-01-13 09:22:00",1039264,0,3.463,3.709,3.947,43.75,0,311.5,2.45,2.45,2.45,2.45,0,0,0,1.525,1.525,1.174,0.998,0,0,0,0
"2018-01-13 09:23:00",1039265,0,3.555,3.782,4.095,43.79,0,305.6,1.7,2.45,2.45,2.45,0,0,0,1.375,1.388,1.375,1.263,0,0,0,0
"2018-01-13 09:24:00",1039266,0,3.541,3.802,4.119,43.48,0,326.6,1.7,2.45,1.7,1.7,0,0,0,1.513,1.638,1.425,1.322,0,0,0,0
"2018-01-13 09:25:00",1039267,0,3.544,3.739,4.118,43.54,0,313.7,2.45,2.45,2.45,1.7,0,0,0,1.538,1.5,1.297,1.081,0,0,0,0
"2018-01-13 09:26:00",1039268,0,3.603,3.812,4.175,43.48,0,312.7,2.45,1.7,1.7,1.7,0,0,0,1.575,1.413,1.187,0.978,0,0,0,0
"2018-01-13 09:27:00",1039269,0,3.67,3.855,4.168,43.38,0,308.7,2.45,1.7,1.7,1.7,0,0,0,1.3,1.263,1.109,0.999,0,0,0,0
"2018-01-13 09:28:00",1039270,0,3.786,3.952,4.252,43.3,0,326,1.7,1.7,1.7,0.95,0,0,0,0.97,0.946,0.611,0.285,0,0,0,0
"2018-01-13 09:29:00",1039271,0,4.122,4.284,4.555,43.07,0,324.1,1.7,1.7,1.7,0.95,0,0,0,0.897,0.927,0.421,0.158,0,0,0,0
"2018-01-13 09:30:00",1039272,0,4.285,4.522,4.751,42.23,0,337.7,1.7,1.7,1.7,0.95,0,0,0,0.682,1.023,0.598,0.237,0,0,0,0
"2018-01-13 09:31:00",1039273,0,4.52,4.713,4.935,41.78,0,322.5,2.45,2.45,1.7,1.7,0,0,0,1.28,1.309,0.866,0.639,0,0,0,0
"2018-01-13 09:32:00",1039274,0,4.523,4.816,5.025,41.27,0,339.1,2.45,1.7,1.7,1.7,0,0,0,1.234,1.175,1.234,0.882,0,0,0,0
"2018-01-13 09:33:00",1039275,0,4.505,4.763,5,41.08,0,324.6,1.7,1.7,1.7,1.7,0,0,0,1.081,1.093,0.62,0.553,0,0,0,0
"2018-01-13 09:34:00",1039276,0,4.535,4.709,5.103,41.08,0,327.7,2.45,1.7,1.7,0.95,0,0,0,1.275,1.087,0.313,0.158,0,0,0,0
"2018-01-13 09:35:00",1039277,0,4.597,4.839,5.256,41.08,0,328,2.45,2.45,1.7,1.7,0,0,0,1.283,1.387,1.001,0.626,0,0,0,0
"2018-01-13 09:36:00",1039278,0,4.671,4.814,5.277,40.93,0,351.9,1.7,1.7,0.95,0.95,0,0,0,1.062,1.056,0.443,0.142,0,0,0,0
"2018-01-13 09:37:00",1039279,0,4.709,4.92,5.368,40.79,0,346,1.7,1.7,0.95,0.95,0,0,0,0.889,0.955,0.602,0.364,0,0,0,0
"2018-01-13 09:38:00",1039280,0,4.821,5.011,5.463,40.63,0,326.4,1.7,0.95,0,0,0,0,0,0.472,0.332,0,0,0,0,0,0
"2018-01-13 09:39:00",1039281,0,4.981,5.256,5.729,40.41,0,328,1.7,1.7,0,0.95,0,0,0,0.408,0.139,0,0.016,0,0,0,0
"2018-01-13 09:40:00",1039282,0,5.104,5.388,5.862,39.87,0,309.8,2.45,2.45,1.7,1.7,0,0,0,1.438,1.538,1.325,1.197,0,0,0,0
"2018-01-13 09:41:00",1039283,0,5.108,5.309,5.727,39.74,0,335.5,2.45,1.7,1.7,1.7,0,0,0,1.4,1.3,1.093,0.604,0,0,0,0
"2018-01-13 09:42:00",1039284,0,5.225,5.381,5.75,39.93,0,316,1.7,1.7,1.7,1.7,0,0,0,1.043,1.2,0.722,0.297,0,0,0,0
"2018-01-13 09:43:00",1039285,0,5.407,5.57,5.971,39.65,0,314,2.45,2.45,2.45,1.7,0,0,0,0.949,1.425,1.152,0.976,0,0,0,0
"2018-01-13 09:44:00",1039286,0,5.529,5.744,6.083,39.33,0,347.5,2.45,1.7,1.7,1.7,0,0,0,1.221,1.093,0.853,0.667,0,0,0,0
"2018-01-13 09:45:00",1039287,0,5.527,5.883,6.18,38.67,0,4.417,1.7,1.7,1.7,1.7,0,0,0,1.263,1.35,1.112,0.768,0,0,0,0
"2018-01-13 09:46:00",1039288,0,5.419,5.693,6.07,38.62,0,9.58,2.45,1.7,1.7,1.7,0,0,0,1.425,1.181,0.867,0.652,0,0,0,0
"2018-01-13 09:47:00",1039289,0,5.493,5.78,6.26,38.81,0,356.1,1.7,1.7,1.7,0.95,0,0,0,0.87,0.817,0.361,0.174,0,0,0,0
"2018-01-13 09:48:00",1039290,0,5.648,5.98,6.42,38.54,0,335.2,0.95,1.7,0.95,0.95,0,0,0,0.237,0.551,0.174,0.016,0,0,0,0
"2018-01-13 09:49:00",1039291,0,5.891,6.132,6.573,38.14,0,311.2,0.95,0.95,0.95,0.95,0,0,0,0.063,0.332,0.222,0.095,0,0,0,0
"2018-01-13 09:50:00",1039292,0,6.048,6.284,6.817,37.9,0,316.4,1.7,1.7,1.7,1.7,0,0,0,0.778,0.481,0.215,0.171,0,0,0,0
"2018-01-13 09:51:00",1039293,-1,6.105,6.428,6.943,37.47,0,322.4,1.7,1.7,1.7,1.7,0,0,0,1.123,1.152,0.843,0.799,0,0,0,0
"2018-01-13 09:52:00",1039294,-1,6.053,6.336,6.865,37.37,0,317.7,2.45,2.45,1.7,1.7,0,0,0,1.659,1.625,1.163,0.943,0,0,0,0
"2018-01-13 09:53:00",1039295,-1,6.018,6.288,6.806,37.57,0,336,2.45,2.45,1.7,1.7,0,0,0,1.575,1.45,1.027,0.78,0,0,0,0
"2018-01-13 09:54:00",1039296,-1,6.004,6.263,6.676,37.54,0,307.4,3.2,3.2,3.2,3.2,0,0,0,1.8,1.925,1.7,1.484,0,0,0,0
"2018-01-13 09:55:00",1039297,-1,6.019,6.278,6.662,37.5,0,313.6,1.7,1.7,1.7,2.45,0,0,0,1.463,1.463,1.231,1.108,0,0,0,0
"2018-01-13 09:56:00",1039298,-1,6.088,6.317,6.713,37.44,0,321.8,2.45,2.45,1.7,1.7,0,0,0,1.538,1.497,1.138,0.896,0,0,0,0
"2018-01-13 09:57:00",1039299,-1,6.165,6.345,6.722,37.43,0,337.1,1.7,1.7,1.7,0.95,0,0,0,0.97,0.812,0.468,0.301,0,0,0,0
"2018-01-13 09:58:00",1039300,-1,6.319,6.541,6.822,37.23,0,336.8,1.7,1.7,1.7,1.7,0,0,0,1.073,1.124,0.8,0.484,0,0,0,0
"2018-01-13 09:59:00",1039301,-1,6.407,6.725,6.931,36.9,0,330.1,2.45,1.7,1.7,1.7,0,0,0,1.434,1.438,1.184,0.842,0,0,0,0
"2018-01-13 10:00:00",1039302,-1,6.456,6.87,7.119,36.65,0,317.5,1.7,1.7,1.7,0.95,0,0,0,1.105,1.033,0.715,0.633,0,0,0,0
"2018-01-13 10:01:00",1039303,-1,6.603,6.962,7.242,36.28,0,302.6,2.45,2.45,1.7,1.7,0,0,0,1.126,1.23,0.972,0.828,0,0,0,0
"2018-01-13 10:02:00",1039304,-1,6.68,6.972,7.269,36.09,0,313.9,1.7,1.7,1.7,1.7,0,0,0,1.413,1.475,1.218,0.986,0,0,0,0
"2018-01-13 10:03:00",1039305,-1,6.746,6.961,7.339,36.26,0,312.9,1.7,1.7,1.7,1.7,0,0,0,1.053,1.268,0.948,0.842,0,0,0,0
"2018-01-13 10:04:00",1039306,-1,6.842,7.178,7.586,36.07,0,338.8,0.95,0.95,0.95,0.95,0,0,0,0.048,0.348,0.016,0.063,0,0,0,0
"2018-01-13 10:05:00",1039307,-1,7.015,7.309,7.681,35.63,0,345.5,1.7,0.95,0.95,0.95,0,0,0,0.37,0.712,0.427,0.301,0,0,0,0
"2018-01-13 10:06:00",1039308,-1,7.131,7.351,7.734,35.58,0,315.9,1.7,2.45,1.7,1.7,0,0,0,1.168,1.044,0.663,0.471,0,0,0,0
"2018-01-13 10:07:00",1039309,-1,7.258,7.352,7.82,35.74,0,305.2,1.7,1.7,1.7,0.95,0,0,0,0.421,0.592,0.187,0.079,0,0,0,0
"2018-01-13 10:08:00",1039310,-1,7.507,7.637,8.02,35.59,0,316.3,2.45,2.45,2.45,2.45,0,0,0,0.924,1.101,1.109,1.113,0,0,0,0
"2018-01-13 10:09:00",1039311,-1,7.499,7.66,7.962,35.17,0,311.6,1.7,2.45,1.7,1.7,0,0,0,1.118,1.234,0.892,0.946,0,0,0,0
"2018-01-13 10:10:00",1039312,-1,7.511,7.721,8.08,35.11,0,314.7,1.7,2.45,2.45,1.7,0,0,0,1.014,1.152,1.018,0.876,0,0,0,0
"2018-01-13 10:11:00",1039313,0,7.467,7.67,8.03,35.05,0,309.3,2.45,2.45,1.7,1.7,0,0,0,1.563,1.438,1.218,1.102,0,0,0,0
"2018-01-13 10:12:00",1039314,0,7.533,7.705,8.07,35.5,0,315.5,1.7,1.7,1.7,1.7,0,0,0,0.553,0.772,0.734,0.807,0,0,0,0
"2018-01-13 10:13:00",1039315,0,7.666,8.06,8.36,34.9,0,277.1,2.45,1.7,1.7,1.7,0,0,0,0.975,0.904,0.782,0.683,0,0,0,0
"2018-01-13 10:14:00",1039316,0,7.692,8.12,8.48,34.41,0,275,1.7,1.7,1.7,1.7,0,0,0,0.345,0.734,0.468,0.266,0,0,0,0
"2018-01-13 10:15:00",1039317,0,7.808,8.12,8.63,34.37,0,258.1,0.95,1.7,1.7,0.95,0,0,0,0.348,0.55,0.297,0.301,0,0,0,0
"2018-01-13 10:16:00",1039318,0,7.998,8.25,8.87,34.28,0,312.8,1.7,0.95,0,0,0,0,0,0.155,0.016,0,0,0,0,0,0
"2018-01-13 10:17:00",1039319,0,8.26,8.45,9.12,34.01,0,326.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 10:18:00",1039320,0,8.43,8.56,9.21,33.51,0,339.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-13 10:19:00",1039321,0,8.48,8.64,9.29,33.47,0,356.4,0.95,1.7,0,0,0,0,0,0.158,0.092,0,0,0,0,0,0
"2018-01-13 10:20:00",1039322,0,8.54,8.75,9.36,33.35,0,319.5,1.7,1.7,1.7,1.7,0,0,0,0.787,0.768,0.687,0.472,0,0,0,0
"2018-01-13 10:21:00",1039323,0,8.52,8.71,9.28,33.3,0,250.9,1.7,1.7,1.7,0.95,0,0,0,0.825,0.835,0.598,0.364,0,0,0,0
"2018-01-13 10:22:00",1039324,0,8.49,8.74,9.19,33.12,0,227.5,1.7,1.7,1.7,1.7,0,0,0,0.741,0.914,0.759,0.703,0,0,0,0
"2018-01-13 10:23:00",1039325,0,8.52,9.02,9.38,33,0,237.2,1.7,1.7,1.7,1.7,0,0,0,0.881,0.806,0.556,0.437,0,0,0,0
"2018-01-13 10:24:00",1039326,0,8.48,9.13,9.45,32.29,0,308.8,2.45,1.7,1.7,1.7,0,0,0,1.513,1.35,1.087,1.015,0,0,0,0
"2018-01-13 10:25:00",1039327,0,8.48,8.94,9.42,32.65,0,291.6,2.45,2.45,1.7,1.7,0,0,0,1.4,1.172,0.663,0.619,0,0,0,0
"2018-01-13 10:26:00",1039328,0,8.48,8.91,9.43,32.62,0,270.1,2.45,2.45,2.45,2.45,0,0,0,1.422,1.675,1.584,1.361,0,0,0,0
"2018-01-13 10:27:00",1039329,0,8.5,8.84,9.39,32.78,0,251.6,1.7,1.7,1.7,1.7,0,0,0,0.424,0.421,0.351,0.291,0,0,0,0
"2018-01-13 10:28:00",1039330,0,8.71,9.09,9.52,32.74,0,288,1.7,2.45,2.45,2.45,0,0,0,0.492,0.608,0.653,0.574,0,0,0,0
"2018-01-13 10:29:00",1039331,0,8.71,9.06,9.45,32.42,0,278.2,2.45,1.7,1.7,1.7,0,0,0,1.108,1.221,1.127,1.112,0,0,0,0
"2018-01-13 10:30:00",1039332,0,8.76,9.1,9.54,32.5,0,263.5,0.95,0.95,0.95,0.95,0,0,0,0.048,0.19,0.19,0.158,0,0,0,0
"2018-01-13 10:31:00",1039333,0,8.87,9.3,9.69,32.25,0,270.6,2.45,1.7,1.7,1.7,0,0,0,0.913,1.033,0.724,0.547,0,0,0,0
"2018-01-13 10:32:00",1039334,0,9.05,9.43,9.83,32.08,0,324.5,1.7,2.45,1.7,2.45,0,0,0,1.222,1.459,1.384,1.268,0,0,0,0
"2018-01-13 10:33:00",1039335,0,9.14,9.46,9.75,31.89,0,326.2,0.95,0.95,0.95,0.95,0,0,0,0.301,0.57,0.111,0.111,0,0,0,0
"2018-01-13 10:34:00",1039336,0,9.31,9.5,9.84,31.77,0,312.9,0.95,0.95,1.7,1.7,0,0,0,0.206,0.158,0.358,0.297,0,0,0,0
"2018-01-13 10:35:00",1039337,0,9.45,9.63,9.91,31.38,0,283.4,1.7,0.95,0.95,0,0,0,0,0.322,0.285,0.079,0,0,0,0,0
"2018-01-13 10:36:00",1039338,0,9.62,9.8,10.1,31.06,0,301,2.45,2.45,2.45,2.45,0,0,0,1.021,1.39,1.138,0.968,0,0,0,0
"2018-01-13 10:37:00",1039339,0,9.46,9.66,9.94,30.67,0,336.9,1.7,2.45,1.7,1.7,0,0,0,1.13,1.048,0.795,0.732,0,0,0,0
"2018-01-13 10:38:00",1039340,0,9.45,9.74,10.02,31.01,0,330.1,3.2,3.2,2.45,2.45,0,0,0,1.8,1.813,1.192,0.771,0,0,0,0
"2018-01-13 10:39:00",1039341,0,9.37,9.72,9.99,30.77,0,304,2.45,2.45,2.45,2.45,0,0,0,1.975,1.975,1.763,1.725,0,0,0,0
"2018-01-13 10:40:00",1039342,0,9.35,9.67,9.97,30.85,0,276.8,2.45,2.45,2.45,2.45,0,0.95,0,1.85,1.8,1.493,1.393,0,0.016,0,0
"2018-01-13 10:41:00",1039343,0,9.26,9.65,10.05,30.9,0,255.5,1.7,1.7,1.7,1.7,0,0,0,0.888,1.163,0.835,0.635,0,0,0,0
"2018-01-13 10:42:00",1039344,0,9.3,9.81,10.14,30.61,0,268.9,0.95,1.7,1.7,1.7,0,0,0,0.618,0.725,0.484,0.513,0,0,0,0
"2018-01-13 10:43:00",1039345,0,9.51,10.06,10.35,30.51,0,295.6,1.7,1.7,1.7,0.95,0,0,0,0.613,0.718,0.278,0.095,0,0,0,0
"2018-01-13 10:44:00",1039346,0,9.57,10.07,10.37,30.03,0,322.8,1.7,1.7,1.7,1.7,0,0,0,1.134,1.247,1.181,1.053,0,0,0,0
"2018-01-13 10:45:00",1039347,0,9.68,10.04,10.41,30.27,0,329.4,0.95,1.7,1.7,1.7,0,0,0,0.032,0.361,0.234,0.259,0,0,0,0
"2018-01-13 10:46:00",1039348,0,9.8,10.16,10.58,29.97,0,267,1.7,1.7,2.45,1.7,0,0,0,0.943,1.041,1.048,0.953,0,0,0,0
"2018-01-13 10:47:00",1039349,0,9.65,10.12,10.49,29.83,0,245,1.7,2.45,1.7,1.7,0,0,0,1.375,1.375,1.121,0.936,0,0,0,0
"2018-01-13 10:48:00",1039350,0,9.6,10.14,10.49,30.04,0,256.4,2.45,3.2,2.45,2.45,0,0,0,1.763,1.838,1.518,1.377,0,0,0,0
"2018-01-13 10:49:00",1039351,0,9.5,9.92,10.35,30.13,0,270,2.45,2.45,2.45,2.45,0,0,0,1.588,1.475,1.094,1.038,0,0,0,0
"2018-01-13 10:50:00",1039352,0,9.62,10.01,10.42,30.25,0,266.7,1.7,1.7,0.95,0.95,0,0,0,0.654,0.569,0.332,0.301,0,0,0,0
"2018-01-13 10:51:00",1039353,-1,9.87,10.2,10.56,30.1,0,278.2,0,0.95,0,0.95,0,0,0,0,0.032,0,0.032,0,0,0,0
"2018-01-13 10:52:00",1039354,-1,10.15,10.54,10.78,29.66,0,216,0,0.95,0.95,0.95,0,0,0,0,0.491,0.237,0.396,0,0,0,0
"2018-01-13 10:53:00",1039355,-1,10.32,10.67,10.89,29.01,0,195.5,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0,0,0
"2018-01-13 10:54:00",1039356,-1,10.77,10.97,11.17,29,0,184.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 10:55:00",1039357,-1,11.13,11.34,11.38,28.19,0,113.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 10:56:00",1039358,-1,11.16,11.52,11.64,27.65,0,15.05,0,0.95,0.95,0.95,0,0,0,0,0.142,0.127,0.095,0,0,0,0
"2018-01-13 10:57:00",1039359,-1,11.29,11.39,11.57,27.49,0,51,0,0.95,0.95,0.95,0,0,0,0,0.016,0.063,0.174,0,0,0,0
"2018-01-13 10:58:00",1039360,-1,11.39,11.28,11.6,27.58,0,42.7,0,0.95,1.7,1.7,0,0,0,0,0.317,0.297,0.392,0,0,0,0
"2018-01-13 10:59:00",1039361,-1,11.52,11.24,11.58,27.65,0,306.3,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-13 11:00:00",1039362,-1,11.73,11.33,11.74,27.72,0,307.4,3.2,2.45,0,0,0,0,0,0.422,0.101,0,0,0,0,0,0
"2018-01-13 11:01:00",1039363,-1,11.4,11.31,11.81,27.93,0,262,4.7,4.7,3.2,3.2,0,0,0,1.713,1.813,1.397,1.171,0,0,0,0
"2018-01-13 11:02:00",1039364,-1,11.07,11.19,11.76,27.82,0,265.7,1.7,1.7,1.7,1.7,0,0,0,1.175,1.074,0.648,0.67,0,0,0,0
"2018-01-13 11:03:00",1039365,-1,10.78,11.05,11.64,27.94,0,253.9,1.7,1.7,1.7,1.7,0,0,0,1.3,1.159,0.825,0.604,0,0,0,0
"2018-01-13 11:04:00",1039366,-1,10.59,10.97,11.58,28.03,0,259.2,1.7,2.45,2.45,2.45,0,0,0,1.109,1.213,1.213,1.087,0,0,0,0
"2018-01-13 11:05:00",1039367,-1,10.61,11.08,11.53,28.13,0,242.6,1.7,2.45,2.45,2.45,0,0,0,1.263,1.296,0.971,0.902,0,0,0,0
"2018-01-13 11:06:00",1039368,-1,10.51,11.24,11.51,27.82,0,242.2,1.7,1.7,1.7,1.7,0,0,0,0.702,0.979,0.619,0.834,0,0,0,0
"2018-01-13 11:07:00",1039369,-1,10.6,11.4,11.59,27.42,0,242.1,0.95,0.95,0,0,0,0,0,0.016,0.079,0,0,0,0,0,0
"2018-01-13 11:08:00",1039370,-1,10.97,11.67,11.95,27.24,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 11:09:00",1039371,-1,11.33,12.09,12.31,26.84,0,285.1,1.7,1.7,1.7,1.7,0,0,0,0.666,0.943,0.961,0.911,0,0,0,0
"2018-01-13 11:10:00",1039372,-1,11.35,11.91,12.24,26.45,0,298.5,1.7,2.45,2.45,1.7,0,0,0,0.98,1.338,1.227,1.143,0,0,0,0
"2018-01-13 11:11:00",1039373,0,11.23,11.41,11.87,27.09,0,310.2,0.95,1.7,1.7,1.7,0,0,0,0.237,0.597,0.344,0.417,0,0,0,0
"2018-01-13 11:12:00",1039374,0,11.25,11.34,11.82,27.58,0,272.1,1.7,0.95,0.95,0,0,0,0,0.453,0.063,0.032,0,0,0,0,0
"2018-01-13 11:13:00",1039375,0,11.32,11.43,11.79,27.39,0,268.7,2.45,1.7,1.7,1.7,0,0,0,0.549,0.092,0.044,0.044,0,0,0,0
"2018-01-13 11:14:00",1039376,0,11.19,11.53,11.83,27.01,0,243.4,2.45,2.45,2.45,2.45,0,0,0,1.425,1.488,1.413,1.347,0,0,0,0
"2018-01-13 11:15:00",1039377,0,11.1,11.46,11.73,26.98,0,255.3,3.2,2.45,2.45,2.45,0,0,0,1.248,1.043,0.665,0.599,0,0,0,0
"2018-01-13 11:16:00",1039378,0,10.91,11.49,11.88,26.93,0,251.3,2.45,2.45,2.45,2.45,0,0,0,1.775,1.725,1.588,1.343,0,0,0,0
"2018-01-13 11:17:00",1039379,0,10.78,11.36,11.75,26.92,0,248.6,2.45,1.7,1.7,1.7,0,0,0,1.325,1.062,0.904,0.753,0,0,0,0
"2018-01-13 11:18:00",1039380,0,10.94,11.48,11.87,27.12,0,215.3,2.45,2.45,1.7,1.7,0,0,0,0.85,0.718,0.712,0.433,0,0,0,0
"2018-01-13 11:19:00",1039381,0,11.18,11.75,12,26.99,0,203.6,2.45,2.45,2.45,2.45,0,0.95,0,1.838,1.788,1.646,1.504,0,0.032,0,0
"2018-01-13 11:20:00",1039382,0,11.01,11.71,11.76,26.53,0,194.8,2.45,2.45,2.45,2.45,0,0,0,2.05,2.025,1.963,1.763,0,0,0,0
"2018-01-13 11:21:00",1039383,0,10.93,11.69,11.68,26.55,0,196.6,2.45,3.2,2.45,2.45,0,0,0,2.025,1.988,1.738,1.563,0,0,0,0
"2018-01-13 11:22:00",1039384,0,10.86,11.65,11.59,26.52,0,200.1,2.45,2.45,2.45,2.45,0,0,0,1.725,1.888,1.663,1.563,0,0,0,0
"2018-01-13 11:23:00",1039385,0,10.91,11.66,11.67,26.58,0,193.1,1.7,2.45,2.45,1.7,0,0,0,1.525,1.6,1.45,1.288,0,0,0,0
"2018-01-13 11:24:00",1039386,0,11.03,11.91,11.88,26.5,0,191.3,2.45,1.7,1.7,2.45,0,0,0,0.757,1.062,0.9,0.922,0,0,0,0
"2018-01-13 11:25:00",1039387,0,11.19,12.07,11.99,26.22,0,210.6,2.45,2.45,2.45,2.45,0,0,0,1.346,1.475,1.343,1.227,0,0,0,0
"2018-01-13 11:26:00",1039388,0,11.22,11.95,11.89,26.3,0,238.7,2.45,2.45,1.7,1.7,0,0,0,1.438,1.413,1.29,1.157,0,0,0,0
"2018-01-13 11:27:00",1039389,0,11.23,11.79,11.8,26.39,0,257.1,1.7,1.7,0.95,0.95,0,0,0,0.307,0.218,0.222,0.142,0,0,0,0
"2018-01-13 11:28:00",1039390,0,11.23,11.85,11.91,26.28,0,218.4,2.45,2.45,2.45,2.45,0,0,0,1.6,1.393,1.256,1.183,0,0,0,0
"2018-01-13 11:29:00",1039391,0,11.27,11.91,11.92,25.87,0,207.7,1.7,1.7,1.7,1.7,0,0,0,0.418,0.683,0.693,0.597,0,0,0,0
"2018-01-13 11:30:00",1039392,0,11.58,12.1,12.1,25.95,0,203.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 11:31:00",1039393,0,11.85,12.58,12.49,25.43,0,195.4,1.7,1.7,1.7,1.7,0,0,0,0.653,0.875,0.667,0.474,0,0,0,0
"2018-01-13 11:32:00",1039394,0,11.84,12.72,12.63,24.98,0,209,1.7,1.7,2.45,1.7,0,0,0,1.106,1.313,1.222,1.206,0,0,0,0
"2018-01-13 11:33:00",1039395,0,11.82,12.5,12.54,25.18,0,201.3,2.45,1.7,1.7,0.95,0,0,0,1.14,1.021,0.63,0.523,0,0,0,0
"2018-01-13 11:34:00",1039396,0,11.71,12.56,12.66,24.76,0,194.9,2.45,2.45,2.45,2.45,0,0,0,1.925,1.975,1.688,1.488,0,0,0,0
"2018-01-13 11:35:00",1039397,0,11.54,12.55,12.69,24.74,0,202.9,2.45,1.7,2.45,1.7,0,0,0,1.247,1.192,0.989,0.832,0,0,0,0
"2018-01-13 11:36:00",1039398,0,11.47,12.43,12.39,24.75,0,221.4,2.45,2.45,2.45,2.45,0,0,0,1.925,1.8,1.7,1.521,0,0,0,0
"2018-01-13 11:37:00",1039399,0,11.66,12.3,12.5,25.59,0,204.7,2.45,2.45,2.45,2.45,0,0,0,1.5,1.472,1.258,1.069,0,0,0,0
"2018-01-13 11:38:00",1039400,0,11.73,12.44,12.41,24.69,0,211.1,1.7,2.45,1.7,1.7,0,0,0,0.594,0.863,0.936,0.758,0,0,0,0
"2018-01-13 11:39:00",1039401,0,11.84,12.58,12.53,24.5,0,214,2.45,3.2,2.45,2.45,0,0,0,1.071,1.028,0.777,0.584,0,0,0,0
"2018-01-13 11:40:00",1039402,0,11.76,12.5,12.37,24.79,0,195.7,2.45,2.45,2.45,2.45,0,0,0,1.75,1.625,1.388,1.01,0,0,0,0
"2018-01-13 11:41:00",1039403,0,11.68,12.44,12.41,25.07,0,221.7,3.2,2.45,2.45,2.45,0,0,0,2.15,1.95,1.688,1.522,0,0,0,0
"2018-01-13 11:42:00",1039404,0,11.59,12.44,12.47,25.01,0,221.6,3.2,3.2,2.45,2.45,0,0.95,0,2.113,2.15,1.913,1.838,0,0.048,0,0
"2018-01-13 11:43:00",1039405,0,11.51,12.29,12.27,25.01,0,222.3,2.45,2.45,2.45,2.45,0,0,0,1.142,1.35,0.814,0.77,0,0,0,0
"2018-01-13 11:44:00",1039406,0,11.88,12.51,12.54,25.18,0,185.3,1.7,1.7,1.7,1.7,0,0,0,0.901,1.087,0.797,0.794,0,0,0,0
"2018-01-13 11:45:00",1039407,0,12.18,12.84,12.86,24.48,0,209.2,2.45,1.7,1.7,1.7,0,0,0,1.325,1.263,1.039,0.851,0,0,0,0
"2018-01-13 11:46:00",1039408,0,12.19,12.93,12.99,24.18,0,228.9,2.45,2.45,1.7,1.7,0,0,0,1.45,1.438,1.152,0.857,0,0,0,0
"2018-01-13 11:47:00",1039409,0,12.15,12.95,13.03,24.11,0,239.3,2.45,3.2,2.45,2.45,0,0,0,1.825,2.025,1.775,1.572,0,0,0,0
"2018-01-13 11:48:00",1039410,0,11.86,12.67,12.91,24.27,0,250.7,3.2,3.2,2.45,2.45,0,0,0,2.175,2.163,1.95,1.713,0,0,0,0
"2018-01-13 11:49:00",1039411,0,11.85,12.49,12.67,24.53,0,236.8,3.2,3.2,1.7,1.7,0,0,0,1.772,1.7,1.413,1.259,0,0,0,0
"2018-01-13 11:50:00",1039412,0,11.83,12.38,12.65,24.8,0,235,3.2,3.2,3.2,2.45,0,0.95,0,2.25,2.3,1.938,1.625,0,0.032,0,0
"2018-01-13 11:51:00",1039413,-1,11.77,12.48,12.74,24.82,0,234.1,3.95,3.95,3.2,3.2,0,0.95,0,2.5,2.338,2.088,1.85,0,0.063,0,0
"2018-01-13 11:52:00",1039414,-1,11.59,12.39,12.62,24.74,0,241.9,3.2,3.2,3.2,3.2,0,0.95,0,2.125,2.013,1.709,1.55,0,0.111,0,0
"2018-01-13 11:53:00",1039415,-1,11.65,12.49,12.6,24.49,0,215.6,3.2,3.2,3.2,2.45,0,0.95,0,2.5,2.25,1.988,1.863,0,0.111,0,0
"2018-01-13 11:54:00",1039416,-1,11.77,12.52,12.56,24.42,0,211.5,3.2,3.2,3.2,3.2,0,0.95,0,1.9,1.95,1.643,1.442,0,0.016,0,0
"2018-01-13 11:55:00",1039417,-1,11.83,12.57,12.66,24.24,0,209.1,3.2,3.2,3.2,2.45,0,0.95,0,2.113,1.938,1.615,1.171,0,0.032,0,0
"2018-01-13 11:56:00",1039418,-1,11.76,12.6,12.64,24.02,0,214.3,3.2,3.2,2.45,2.45,0,0.95,0,1.938,1.963,1.813,1.725,0,0.111,0,0
"2018-01-13 11:57:00",1039419,-1,11.86,12.57,12.64,24.11,0,212.4,1.7,2.45,1.7,1.7,0,0,0,1.25,1.275,0.732,0.66,0,0,0,0
"2018-01-13 11:58:00",1039420,-1,12.2,12.9,12.94,24.07,0,218,2.45,2.45,2.45,2.45,0,0,0,1.425,1.5,1.347,1.161,0,0,0,0
"2018-01-13 11:59:00",1039421,-1,12.39,13.15,13.12,23.62,0,219.2,3.2,3.2,2.45,2.45,0,0.95,0,2.225,2.1,1.938,1.675,0,0.016,0,0
"2018-01-13 12:00:00",1039422,-1,12.24,13.04,12.99,23.26,0,205.3,2.45,3.2,2.45,2.45,0,0.95,0,1.863,1.913,1.85,1.75,0,0.032,0,0
"2018-01-13 12:01:00",1039423,-1,12.21,12.9,12.78,23.4,0,196.8,2.45,2.45,2.45,2.45,0,0,0,1.513,1.55,1.463,1.313,0,0,0,0
"2018-01-13 12:02:00",1039424,-1,12.24,13.07,13,23.36,0,197.9,1.7,1.7,1.7,1.7,0,0,0,0.793,0.927,0.829,0.658,0,0,0,0
"2018-01-13 12:03:00",1039425,-1,12.46,13.22,13.14,23.04,0,185.3,2.45,3.2,1.7,1.7,0,0,0,0.989,1.018,0.865,0.537,0,0,0,0
"2018-01-13 12:04:00",1039426,-1,12.42,13.3,13.29,22.97,0,200.6,3.2,3.95,3.2,3.2,0,1.7,0,2.9,2.925,2.488,2.234,0,0.297,0,0
"2018-01-13 12:05:00",1039427,-1,12.17,13.09,13.08,23.09,0,203.4,3.95,3.95,3.2,3.2,0,1.7,0,2.6,2.488,2.275,2.013,0,0.266,0,0
"2018-01-13 12:06:00",1039428,-1,12.15,12.96,12.99,23.46,0,210.3,2.45,2.45,1.7,1.7,0,0,0,1.95,1.725,1.4,1.313,0,0,0,0
"2018-01-13 12:07:00",1039429,-1,12.33,13.25,13.3,23.18,0,194.1,3.2,2.45,3.2,2.45,0,0,0,1.938,1.775,1.337,1.196,0,0,0,0
"2018-01-13 12:08:00",1039430,-1,12.43,13.54,13.53,22.64,0,169.3,2.45,1.7,1.7,1.7,0,0,0,1.231,1.2,0.902,0.715,0,0,0,0
"2018-01-13 12:09:00",1039431,-1,12.55,13.5,13.54,22.34,0,112.4,0.95,1.7,1.7,1.7,0,0,0,0.206,1.015,0.712,0.671,0,0,0,0
"2018-01-13 12:10:00",1039432,-1,12.75,13.38,13.6,22.54,0,122.6,0.95,1.7,0.95,0.95,0,0,0,0.032,0.424,0.332,0.364,0,0,0,0
"2018-01-13 12:11:00",1039433,0,12.78,13.52,13.68,22.47,0,211,3.2,2.45,2.45,2.45,0,0,0,2.037,1.859,1.603,1.515,0,0,0,0
"2018-01-13 12:12:00",1039434,0,12.66,13.33,13.37,22.62,0,182.2,2.45,2.45,2.45,2.45,0,0,0,0.839,0.861,0.955,0.946,0,0,0,0
"2018-01-13 12:13:00",1039435,0,12.81,13.54,13.51,22.5,0,192.3,2.45,1.7,1.7,0.95,0,0,0,0.924,0.663,0.358,0.174,0,0,0,0
"2018-01-13 12:14:00",1039436,0,12.88,13.76,13.74,22.03,0,171,3.95,3.95,3.2,3.2,0,0.95,0,2.775,2.688,2.368,2.163,0,0.016,0,0
"2018-01-13 12:15:00",1039437,0,12.66,13.54,13.61,22.14,0,203.5,3.95,3.95,3.2,2.45,0,0,0,2.225,2.15,1.813,1.625,0,0,0,0
"2018-01-13 12:16:00",1039438,0,12.75,13.58,13.7,22.37,0,189.2,3.2,3.2,2.45,2.45,0,0,0,1.925,1.888,1.788,1.588,0,0,0,0
"2018-01-13 12:17:00",1039439,0,12.88,13.78,13.85,22.02,0,162.8,3.2,3.2,3.2,2.45,0,0.95,0,2.413,2.35,2.05,1.863,0,0.048,0,0
"2018-01-13 12:18:00",1039440,0,12.71,13.34,13.46,22.12,0,145.6,3.2,3.2,3.2,3.2,0,0,0,2.013,2.138,1.95,1.85,0,0,0,0
"2018-01-13 12:19:00",1039441,0,12.72,13.12,13.26,22.73,0,170.3,2.45,2.45,2.45,2.45,0,0,0,1.813,1.813,1.463,1.222,0,0,0,0
"2018-01-13 12:20:00",1039442,0,12.81,13.29,13.36,22.88,0,184.1,2.45,2.45,2.45,2.45,0,0,0,1.788,1.85,1.7,1.563,0,0,0,0
"2018-01-13 12:21:00",1039443,0,12.83,13.51,13.58,22.65,0,195.2,3.95,4.7,3.95,3.95,0,0.95,0,3.088,2.913,2.388,2.138,0,0.032,0,0
"2018-01-13 12:22:00",1039444,0,12.74,13.49,13.54,22.32,0,195.7,3.2,3.2,3.2,2.45,0,0.95,0,2.263,2.138,1.925,1.738,0,0.079,0,0
"2018-01-13 12:23:00",1039445,0,12.92,13.59,13.72,22.3,0,207.3,3.2,3.2,2.45,2.45,0,0,0,1.813,1.725,1.534,1.292,0,0,0,0
"2018-01-13 12:24:00",1039446,0,13.06,13.75,13.85,22.37,0,219.7,3.2,3.2,3.2,3.2,0,0,0,2.15,2.037,1.75,1.7,0,0,0,0
"2018-01-13 12:25:00",1039447,0,13.01,13.84,13.81,22.06,0,215.8,2.45,2.45,2.45,1.7,0,0,0,1.388,1.513,1.388,1.363,0,0,0,0
"2018-01-13 12:26:00",1039448,0,13.04,13.79,13.8,22.17,0,184.5,3.2,2.45,2.45,2.45,0,0,0,1.863,1.563,0.899,0.852,0,0,0,0
"2018-01-13 12:27:00",1039449,0,12.98,13.88,13.91,22.06,0,176,4.7,3.95,3.2,3.2,0,0.95,0,2.55,2.425,2,1.85,0,0.142,0,0
"2018-01-13 12:28:00",1039450,0,13.01,13.76,13.74,21.96,0,177.6,3.95,3.95,3.95,3.95,0,1.7,0,2.434,2.513,2.365,2.274,0,0.377,0,0
"2018-01-13 12:29:00",1039451,0,13.07,13.67,13.71,22.13,0,164.9,2.45,2.45,2.45,2.45,0,0,0,1.731,1.725,1.463,1.347,0,0,0,0
"2018-01-13 12:30:00",1039452,0,13.15,13.73,13.8,22.24,0,195.9,2.45,2.45,2.45,2.45,0,0,0,1.888,1.875,1.7,1.625,0,0,0,0
"2018-01-13 12:31:00",1039453,0,13.1,13.82,13.82,21.59,0,225.1,2.45,2.45,2.45,2.45,0,0,0,1.377,1.475,1.438,1.243,0,0,0,0
"2018-01-13 12:32:00",1039454,0,13.11,13.85,13.91,21.77,0,202.5,3.95,3.95,3.95,3.2,0,0.95,0,2.525,2.325,1.775,1.613,0,0.111,0,0
"2018-01-13 12:33:00",1039455,0,12.94,13.74,13.96,21.68,0,212.9,3.2,3.2,2.45,2.45,0,0,0,2.2,2.088,1.413,1.338,0,0,0,0
"2018-01-13 12:34:00",1039456,0,12.94,13.66,13.86,22.11,0,206.4,3.2,3.2,2.45,2.45,0,0.95,0,2.375,2.213,1.938,1.85,0,0.016,0,0
"2018-01-13 12:35:00",1039457,0,13,13.72,13.77,22.18,0,197.3,3.2,3.2,3.2,3.2,0,0.95,0,2.047,1.809,1.768,1.731,0,0.095,0,0
"2018-01-13 12:36:00",1039458,0,13.13,13.77,13.77,22.25,0,196.9,3.2,3.2,3.2,3.2,0,0.95,0,1.423,1.556,1.238,1.097,0,0.016,0,0
"2018-01-13 12:37:00",1039459,0,13.24,13.93,13.93,22.05,0,176.4,3.95,3.2,3.2,3.2,0,0.95,0,2.538,2.5,2.225,1.95,0,0.095,0,0
"2018-01-13 12:38:00",1039460,0,13.3,13.99,14.02,21.83,0,170,3.2,3.2,3.2,3.2,0,1.7,0,2.4,2.313,2.138,2.025,0,0.234,0,0
"2018-01-13 12:39:00",1039461,0,13.32,14.02,14.03,21.55,0,158.9,3.2,2.45,2.45,2.45,0,0,0,1.625,1.713,1.575,1.488,0,0,0,0
"2018-01-13 12:40:00",1039462,0,13.32,13.78,13.86,21.71,0,138,1.7,1.7,1.7,1.7,0,0,0,0.807,1.138,0.937,0.82,0,0,0,0
"2018-01-13 12:41:00",1039463,0,13.57,13.98,14.09,22.05,0,190.5,0.95,0.95,0.95,0.95,0,0,0,0.301,0.253,0.174,0.142,0,0,0,0
"2018-01-13 12:42:00",1039464,0,13.83,14.47,14.58,21.69,0,156.1,2.45,1.7,1.7,1.7,0,0,0,1.02,0.743,0.525,0.421,0,0,0,0
"2018-01-13 12:43:00",1039465,0,13.88,14.76,14.85,21.04,0,191.9,3.2,3.2,3.2,3.2,0,0,0,2.675,2.475,2.15,1.959,0,0,0,0
"2018-01-13 12:44:00",1039466,0,13.71,14.77,14.89,20.67,0,193.7,3.95,3.2,3.2,3.2,0,0.95,0,2.838,2.525,1.988,1.768,0,0.063,0,0
"2018-01-13 12:45:00",1039467,0,13.68,14.58,14.84,20.87,0,191.3,3.2,2.45,2.45,1.7,0,0,0,1.713,1.588,1.288,1.134,0,0,0,0
"2018-01-13 12:46:00",1039468,0,13.71,14.84,15,20.55,0,165.3,3.95,3.95,3.2,3.2,0,0,0,2.525,2.163,1.813,1.634,0,0,0,0
"2018-01-13 12:47:00",1039469,0,13.66,14.5,14.79,20.78,0,186.1,3.2,3.95,3.2,3.2,0,0,0,2.675,2.45,2.075,1.788,0,0,0,0
"2018-01-13 12:48:00",1039470,0,13.59,14.44,14.75,20.95,0,165.5,3.2,3.2,2.45,2.45,0,0,0,2.25,2.25,1.913,1.663,0,0,0,0
"2018-01-13 12:49:00",1039471,0,13.64,14.36,14.7,21.13,0,159.9,3.2,2.45,2.45,2.45,0,0,0,2.013,1.863,1.713,1.475,0,0,0,0
"2018-01-13 12:50:00",1039472,0,13.89,14.53,14.84,21.22,0,171.2,2.45,2.45,1.7,1.7,0,0,0,1.393,1.425,1.177,0.945,0,0,0,0
"2018-01-13 12:51:00",1039473,-1,14.14,14.84,15.1,20.92,0,178.6,2.45,2.45,2.45,1.7,0,0,0,1.347,1.493,1.179,1.032,0,0,0,0
"2018-01-13 12:52:00",1039474,-1,14.14,14.92,15.07,20.41,0,169.4,1.7,1.7,1.7,1.7,0,0,0,0.86,1.137,1.065,1.049,0,0,0,0
"2018-01-13 12:53:00",1039475,-1,14.1,14.79,14.94,20.46,0,177.8,3.95,3.2,1.7,1.7,0,0,0,1.925,1.613,1.081,0.828,0,0,0,0
"2018-01-13 12:54:00",1039476,-1,14.09,14.72,14.86,20.45,0,213.5,3.95,3.95,3.2,3.2,0,0.95,0,2.688,2.663,2.238,2.025,0,0.222,0,0
"2018-01-13 12:55:00",1039477,-1,13.72,14.35,14.57,20.45,0,205.1,3.2,3.2,3.2,3.2,0,0.95,0,2.55,2.55,2.288,1.997,0,0.285,0,0
"2018-01-13 12:56:00",1039478,-1,13.57,14.11,14.29,20.74,0,198.5,3.2,3.2,2.45,2.45,0,0,0,1.725,1.675,1.447,1.331,0,0,0,0
"2018-01-13 12:57:00",1039479,-1,13.75,14.24,14.36,20.73,0,192.2,4.7,3.95,3.95,3.95,0,0.95,0,3.163,3.013,2.725,2.525,0,0.427,0,0
"2018-01-13 12:58:00",1039480,-1,13.57,14.3,14.43,20.61,0,193.2,3.2,3.2,3.2,3.2,0,0,0,2.338,2.05,1.788,1.572,0,0,0,0
"2018-01-13 12:59:00",1039481,-1,13.53,14.31,14.37,20.28,0,171.3,2.45,2.45,2.45,2.45,0,0,0,1.459,1.438,1.205,0.972,0,0,0,0
"2018-01-13 13:00:00",1039482,-1,13.56,14.27,14.28,20.19,0,185.8,3.95,3.95,3.2,3.2,0,0,0,2.588,2.4,2.188,2,0,0,0,0
"2018-01-13 13:01:00",1039483,-1,13.51,14.12,14.28,20.42,0,178.6,2.45,2.45,2.45,2.45,0,0,0,1.738,1.863,1.613,1.513,0,0,0,0
"2018-01-13 13:02:00",1039484,-1,13.62,14.16,14.31,20.39,0,204.4,3.2,3.2,2.45,2.45,0,0,0,2.2,2.025,1.75,1.625,0,0,0,0
"2018-01-13 13:03:00",1039485,-1,13.61,14.04,14.29,20.46,0,208.9,2.45,2.45,2.45,1.7,0,0,0,1.075,0.838,0.835,0.732,0,0,0,0
"2018-01-13 13:04:00",1039486,-1,13.84,14.15,14.59,20.47,0,202.5,3.2,3.95,3.95,3.2,0,0.95,0,1.807,1.344,1.159,0.993,0,0.142,0,0
"2018-01-13 13:05:00",1039487,-1,13.75,14.28,14.72,20.08,0,207.3,3.2,3.2,3.2,3.2,0,0.95,0,2.625,2.375,2.163,1.925,0,0.142,0,0
"2018-01-13 13:06:00",1039488,-1,13.8,14.32,14.75,20.1,0,216.6,3.2,3.2,2.45,2.45,0,0.95,0,2.325,2.275,1.938,1.775,0,0.032,0,0
"2018-01-13 13:07:00",1039489,-1,13.61,14.13,14.63,20.1,0,226.3,2.45,2.45,2.45,2.45,0,0,0,1.663,1.763,1.625,1.575,0,0,0,0
"2018-01-13 13:08:00",1039490,-1,13.76,14.07,14.57,20.49,0,242.8,1.7,1.7,1.7,1.7,0,0,0,1.007,1.212,1.002,0.715,0,0,0,0
"2018-01-13 13:09:00",1039491,-1,13.87,14.15,14.76,20.05,0,224.8,1.7,1.7,1.7,1.7,0,0,0,0.652,0.885,0.566,0.37,0,0,0,0
"2018-01-13 13:10:00",1039492,-1,14.13,14.32,15,20.27,0,218.4,1.7,1.7,0.95,0.95,0,0,0,0.398,0.516,0.158,0.111,0,0,0,0
"2018-01-13 13:11:00",1039493,0,14.24,14.57,15.14,19.77,0,182.8,2.45,2.45,3.2,3.2,0,0.95,0,1.925,1.852,1.855,1.711,0,0.095,0,0
"2018-01-13 13:12:00",1039494,0,14.04,14.29,14.69,19.91,0,215.4,3.2,3.2,3.2,3.2,0,0,0,2.163,1.988,1.759,1.64,0,0,0,0
"2018-01-13 13:13:00",1039495,0,13.95,14.11,14.56,20.31,0,217.4,2.45,1.7,1.7,1.7,0,0,0,1.375,1.263,0.765,0.794,0,0,0,0
"2018-01-13 13:14:00",1039496,0,14.06,14.33,14.82,20.31,0,227.9,2.45,2.45,2.45,2.45,0,0,0,1.154,1.245,1.031,1.06,0,0,0,0
"2018-01-13 13:15:00",1039497,0,14.13,14.42,14.9,20.13,0,248.3,1.7,1.7,1.7,1.7,0,0,0,0.253,0.316,0.405,0.266,0,0,0,0
"2018-01-13 13:16:00",1039498,0,14.35,14.52,15.02,20.17,0,235.4,4.7,5.45,4.7,3.95,0,1.7,0,2.074,1.688,1.24,1.112,0,0.183,0,0
"2018-01-13 13:17:00",1039499,0,14.22,14.72,15.14,20.06,0,228.5,3.95,3.95,3.2,3.2,0,0.95,0,2.688,2.5,2.163,1.988,0,0.237,0,0
"2018-01-13 13:18:00",1039500,0,13.92,14.5,14.97,20.16,0,237.4,3.2,3.2,3.2,3.2,0,0.95,0,2.6,2.475,2.15,1.95,0,0.222,0,0
"2018-01-13 13:19:00",1039501,0,13.84,14.42,14.89,20.54,0,240.1,3.95,2.45,2.45,2.45,0,0,0,1.709,1.525,1.243,1.111,0,0,0,0
"2018-01-13 13:20:00",1039502,0,13.87,14.65,14.87,20.05,0,247.6,3.95,3.95,3.95,3.2,0,0.95,0,2.95,3.063,2.688,2.375,0,0.285,0,0
"2018-01-13 13:21:00",1039503,0,13.79,14.48,14.76,20.1,0,255.6,2.45,3.2,2.45,2.45,0,0.95,0,1.759,1.713,1.524,1.32,0,0.095,0,0
"2018-01-13 13:22:00",1039504,0,14.08,14.68,14.82,20.01,0,260.5,0.95,0.95,1.7,1.7,0,0,0,0.095,0.649,0.844,0.67,0,0,0,0
"2018-01-13 13:23:00",1039505,0,14.36,14.58,14.63,19.81,0,223.3,0.95,1.7,0.95,1.7,0,0,0,0.048,0.107,0.538,0.674,0,0,0,0
"2018-01-13 13:24:00",1039506,0,14.53,14.54,14.63,19.92,0,77.52,0,0.95,0.95,0.95,0,0,0,0,0.048,0.174,0.142,0,0,0,0
"2018-01-13 13:25:00",1039507,0,14.72,14.72,14.89,19.87,0,303.5,0,0.95,0.95,0.95,0,0,0,0,0.396,0.285,0.269,0,0,0,0
"2018-01-13 13:26:00",1039508,0,14.91,15.02,15.25,19.62,0,159.7,2.45,3.2,2.45,2.45,0,0,0,0.941,1.166,1.054,0.891,0,0,0,0
"2018-01-13 13:27:00",1039509,0,14.85,15.16,15.37,19.11,0,164.9,3.95,3.95,3.95,3.2,0,0,0,3.125,2.863,2.375,2.138,0,0,0,0
"2018-01-13 13:28:00",1039510,0,14.61,15.18,15.45,18.94,0,166.7,3.95,3.95,3.95,3.2,0,0.95,0,3.038,2.813,2.4,2.088,0,0.127,0,0
"2018-01-13 13:29:00",1039511,0,14.74,15.38,15.61,18.86,0,188.4,4.7,3.95,3.95,3.2,0,0.95,0,3.213,2.913,2.525,2.175,0,0.095,0,0
"2018-01-13 13:30:00",1039512,0,14.37,15.12,15.44,18.79,0,221,4.7,3.95,3.95,3.95,0,1.7,0,3.275,3.113,2.625,2.375,0,0.345,0,0
"2018-01-13 13:31:00",1039513,0,13.97,14.57,14.96,19.59,0,230.5,3.2,3.2,3.2,2.45,0,0.95,0,1.938,1.825,1.65,1.575,0,0.142,0,0
"2018-01-13 13:32:00",1039514,0,13.92,14.51,14.81,19.85,0,237.9,3.2,3.2,3.2,2.45,0,0.95,0,2.225,1.913,1.825,1.675,0,0.048,0,0
"2018-01-13 13:33:00",1039515,0,13.94,14.43,14.9,20.14,0,242.7,3.2,3.2,3.2,2.45,0,0,0,2.213,1.925,1.624,1.465,0,0,0,0
"2018-01-13 13:34:00",1039516,0,14.09,14.59,15.02,20.08,0,249.6,3.2,3.2,3.2,2.45,0,1.7,0,2.475,2.35,2,1.838,0,0.139,0,0
"2018-01-13 13:35:00",1039517,0,14.11,14.59,14.98,19.94,0,249.9,2.45,2.45,3.2,2.45,0,0,0,1.475,1.7,1.713,1.65,0,0,0,0
"2018-01-13 13:36:00",1039518,0,14.13,14.54,14.98,20.09,0,282,2.45,2.45,1.7,1.7,0,0,0,1.638,1.475,1.114,0.998,0,0,0,0
"2018-01-13 13:37:00",1039519,0,14.21,14.6,15.04,20.04,0,273.3,1.7,1.7,1.7,1.7,0,0,0,0.823,0.993,0.875,0.818,0,0,0,0
"2018-01-13 13:38:00",1039520,0,14.32,14.76,15.16,19.89,0,254.7,1.7,1.7,1.7,1.7,0,0,0,0.917,0.998,0.591,0.503,0,0,0,0
"2018-01-13 13:39:00",1039521,0,14.44,14.83,15.22,19.64,0,241.8,1.7,1.7,1.7,1.7,0,0,0,0.506,1.156,1.247,1.131,0,0,0,0
"2018-01-13 13:40:00",1039522,0,14.66,14.95,15.29,19.71,0,219.9,1.7,1.7,1.7,1.7,0,0,0,0.987,0.829,0.588,0.547,0,0,0,0
"2018-01-13 13:41:00",1039523,0,14.92,15.39,15.61,19.33,0,186.7,3.95,3.95,3.2,2.45,0,0,0,2.475,2.35,1.913,1.713,0,0,0,0
"2018-01-13 13:42:00",1039524,0,14.63,15.34,15.63,19.08,0,187.6,3.95,3.2,2.45,2.45,0,0.95,0,2.475,2.388,1.938,1.763,0,0.095,0,0
"2018-01-13 13:43:00",1039525,0,14.58,15.18,15.59,19.28,0,170.6,3.2,3.2,2.45,2.45,0,0,0,1.988,1.988,1.713,1.513,0,0,0,0
"2018-01-13 13:44:00",1039526,0,14.64,15.15,15.5,19.41,0,153.9,2.45,2.45,3.2,2.45,0,0,0,2.013,1.825,1.5,1.314,0,0,0,0
"2018-01-13 13:45:00",1039527,0,14.5,14.95,15.38,19.53,0,138.9,3.2,2.45,2.45,1.7,0,0,0,1.925,1.813,1.333,1.063,0,0,0,0
"2018-01-13 13:46:00",1039528,0,14.49,14.84,15.29,19.92,0,137.1,3.2,2.45,2.45,2.45,0,0,0,2.138,1.925,1.625,1.388,0,0,0,0
"2018-01-13 13:47:00",1039529,0,14.77,15.2,15.46,19.62,0,167.4,3.2,3.2,3.2,2.45,0,0.95,0,2.275,2.075,1.813,1.738,0,0.048,0,0
"2018-01-13 13:48:00",1039530,0,14.65,15.23,15.42,19.34,0,143.4,3.95,3.95,3.2,3.2,0,0,0,2.363,2.225,1.593,1.424,0,0,0,0
"2018-01-13 13:49:00",1039531,0,14.3,14.69,14.93,19.62,0,158.3,3.2,3.95,3.95,3.2,0,0.95,0,2.35,2.497,2.472,2.388,0,0.142,0,0
"2018-01-13 13:50:00",1039532,0,14.68,14.67,14.89,20.22,0,203.2,2.45,2.45,2.45,2.45,0,0,0,1.142,1.168,1.108,0.853,0,0,0,0
"2018-01-13 13:51:00",1039533,-1,14.79,15.01,15.05,19.64,0,159,2.45,2.45,3.2,2.45,0,0,0,1.8,1.351,1.281,1.106,0,0,0,0
"2018-01-13 13:52:00",1039534,-1,14.85,15.11,15.23,19.67,0,188.6,3.95,3.2,3.2,2.45,0,0.95,0,2.4,1.981,1.642,1.495,0,0.016,0,0
"2018-01-13 13:53:00",1039535,-1,14.89,15.44,15.57,19.22,0,203.2,3.2,3.2,3.2,3.2,0,0.95,0,2.313,2.05,1.85,1.688,0,0.016,0,0
"2018-01-13 13:54:00",1039536,-1,14.73,15.28,15.37,19.14,0,200.5,3.95,3.2,3.2,3.2,0,0.95,0,2.6,2.738,2.413,2.25,0,0.237,0,0
"2018-01-13 13:55:00",1039537,-1,14.64,14.99,15.13,19.55,0,184.4,3.95,3.2,3.2,3.2,0,0.95,0,2.55,2.4,2.175,2.175,0,0.222,0,0
"2018-01-13 13:56:00",1039538,-1,14.56,15,15.02,19.49,0,175.3,3.2,3.2,3.2,3.2,0,0.95,0,2.188,2.238,2.113,2.013,0,0.016,0,0
"2018-01-13 13:57:00",1039539,-1,14.53,14.89,14.94,19.58,0,172.7,2.45,2.45,3.2,3.2,0,0.95,0,1.65,1.838,1.613,1.509,0,0.048,0,0
"2018-01-13 13:58:00",1039540,-1,14.63,14.95,15.07,19.63,0,173.6,1.7,1.7,1.7,1.7,0,0,0,1.197,1.162,0.72,0.635,0,0,0,0
"2018-01-13 13:59:00",1039541,-1,14.9,15.17,15.28,19.42,0,177.6,1.7,1.7,1.7,1.7,0,0,0,0.959,1.159,1.097,1.056,0,0,0,0
"2018-01-13 14:00:00",1039542,-1,15.17,15.29,15.43,19.12,0,229.2,1.7,1.7,1.7,1.7,0,0,0,1.3,1.193,0.916,0.809,0,0,0,0
"2018-01-13 14:01:00",1039543,-1,15.12,15.35,15.47,18.92,0,278.6,1.7,1.7,0.95,1.7,0,0,0,0.518,0.563,0.427,0.313,0,0,0,0
"2018-01-13 14:02:00",1039544,-1,15.29,15.56,15.57,18.83,0,162.3,0.95,0.95,0.95,0,0,0,0,0.032,0.158,0.032,0,0,0,0,0
"2018-01-13 14:03:00",1039545,-1,15.44,15.8,15.75,18.67,0,127.5,1.7,0,0.95,0.95,0,0,0,0.367,0,0.048,0.048,0,0,0,0
"2018-01-13 14:04:00",1039546,-1,15.24,15.86,15.87,18.61,0,134.9,3.2,3.2,3.2,2.45,0,0,0,2.375,1.573,1,0.787,0,0,0,0
"2018-01-13 14:05:00",1039547,-1,14.99,15.55,15.67,19,0,193.3,3.95,3.95,3.95,3.2,0,0.95,0,2.988,2.713,2.375,2.163,0,0.095,0,0
"2018-01-13 14:06:00",1039548,-1,14.76,15.4,15.46,19.13,0,194.8,3.95,3.2,3.2,3.2,0,0.95,0,2.725,2.525,2.275,2.1,0,0.016,0,0
"2018-01-13 14:07:00",1039549,-1,14.65,15.21,15.14,19.38,0,188.8,3.95,3.95,3.95,3.95,0,1.7,0,2.8,2.938,2.725,2.475,0,0.361,0,0
"2018-01-13 14:08:00",1039550,-1,14.63,15.11,15.1,19.64,0,180.4,4.7,3.95,3.2,3.2,0,0.95,0,3.388,3.063,2.588,2.313,0,0.507,0,0
"2018-01-13 14:09:00",1039551,-1,14.53,15.15,15.25,19.59,0,169.4,3.95,3.95,3.95,3.2,0,0.95,0,3.175,2.913,2.45,2.175,0,0.079,0,0
"2018-01-13 14:10:00",1039552,-1,14.53,14.95,15.13,19.72,0,178.8,3.2,3.95,3.2,2.45,0,0.95,0,2.75,2.588,2.188,1.888,0,0.063,0,0
"2018-01-13 14:11:00",1039553,0,14.72,15.08,15.19,19.77,0,187.1,3.2,3.2,2.45,2.45,0,0.95,0,2.075,1.9,1.725,1.647,0,0.016,0,0
"2018-01-13 14:12:00",1039554,0,14.9,15.33,15.32,19.34,0,176.8,4.7,4.7,4.7,4.7,0,1.7,0,3.163,3.1,2.725,2.413,0,0.31,0,0
"2018-01-13 14:13:00",1039555,0,14.9,15.4,15.52,19.38,0,177.7,4.7,3.95,3.2,3.2,0,0.95,0,3.163,2.9,2.413,2.175,0,0.253,0,0
"2018-01-13 14:14:00",1039556,0,14.79,15.49,15.56,18.94,0,150.8,3.2,3.2,2.45,2.45,0,0.95,0,2.363,2.175,1.925,1.725,0,0.016,0,0
"2018-01-13 14:15:00",1039557,0,14.75,15.23,15.47,19.26,0,164.3,3.2,3.2,3.2,3.2,0,0,0,2.113,2.063,1.688,1.513,0,0,0,0
"2018-01-13 14:16:00",1039558,0,14.88,15.31,15.51,19.16,0,158.9,1.7,2.45,2.45,2.45,0,0,0,1.413,1.45,1.252,1.077,0,0,0,0
"2018-01-13 14:17:00",1039559,0,14.95,15.38,15.51,19.19,0,152.4,1.7,1.7,0.95,0.95,0,0,0,0.727,0.687,0.427,0.301,0,0,0,0
"2018-01-13 14:18:00",1039560,0,15.09,15.62,15.68,18.84,0,218.2,1.7,1.7,1.7,1.7,0,0,0,1.177,1.3,1.059,0.794,0,0,0,0
"2018-01-13 14:19:00",1039561,0,15.12,15.63,15.78,18.8,0,239.4,1.7,1.7,1.7,1.7,0,0,0,0.844,1.027,0.627,0.456,0,0,0,0
"2018-01-13 14:20:00",1039562,0,15.26,15.79,15.9,18.79,0,187.7,2.45,2.45,1.7,1.7,0,0,0,1.588,1.35,1.102,0.917,0,0,0,0
"2018-01-13 14:21:00",1039563,0,15.36,15.96,15.92,18.53,0,225.4,2.45,2.45,2.45,2.45,0,0,0,1.693,1.571,1.571,1.458,0,0,0,0
"2018-01-13 14:22:00",1039564,0,15.19,15.65,15.53,18.6,0,247.7,1.7,1.7,2.45,2.45,0,0,0,0.616,0.994,1.105,1.174,0,0,0,0
"2018-01-13 14:23:00",1039565,0,15.34,15.59,15.62,18.93,0,251.7,1.7,0.95,0.95,0.95,0,0,0,0.076,0.048,0.048,0.032,0,0,0,0
"2018-01-13 14:24:00",1039566,0,15.36,15.61,15.58,18.85,0,146,3.2,3.2,3.2,3.2,0,0,0,1.584,1.747,1.348,1.1,0,0,0,0
"2018-01-13 14:25:00",1039567,0,15.15,15.34,15.31,18.98,0,142,3.2,3.2,3.2,3.2,0,0,0,1.95,2.138,1.843,1.646,0,0,0,0
"2018-01-13 14:26:00",1039568,0,15.06,15.25,15.27,19.32,0,135.5,1.7,1.7,1.7,1.7,0,0,0,1.158,1.167,1.022,0.808,0,0,0,0
"2018-01-13 14:27:00",1039569,0,15.03,15.43,15.36,19.06,0,156.9,3.2,3.2,3.2,2.45,0,0.95,0,2.238,2.15,1.763,1.593,0,0.016,0,0
"2018-01-13 14:28:00",1039570,0,15.04,15.28,15.21,19.1,0,202.6,2.45,2.45,2.45,2.45,0,0,0,1.291,1.192,1.108,1.083,0,0,0,0
"2018-01-13 14:29:00",1039571,0,15.18,15.44,15.38,19.08,0,243.9,1.7,1.7,1.7,1.7,0,0,0,0.544,0.714,0.497,0.402,0,0,0,0
"2018-01-13 14:30:00",1039572,0,15.19,15.62,15.62,18.85,0,244.5,1.7,2.45,1.7,1.7,0,0,0,1.159,1.363,1.338,1.25,0,0,0,0
"2018-01-13 14:31:00",1039573,0,15.15,15.61,15.56,18.71,0,270.9,1.7,2.45,2.45,2.45,0,0,0,1.313,1.65,1.413,1.239,0,0,0,0
"2018-01-13 14:32:00",1039574,0,15.1,15.46,15.55,18.89,0,288.9,2.45,1.7,2.45,2.45,0,0,0,1.325,1.488,1.5,1.463,0,0,0,0
"2018-01-13 14:33:00",1039575,0,15.05,15.34,15.47,19.1,0,288.2,1.7,1.7,2.45,1.7,0,0,0,0.531,0.785,0.826,0.779,0,0,0,0
"2018-01-13 14:34:00",1039576,0,15.23,15.49,15.61,18.98,0,201.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-13 14:35:00",1039577,0,15.46,15.88,15.88,18.47,0,122.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-13 14:36:00",1039578,0,15.69,16.07,16.05,17.99,0,184,3.95,3.95,3.95,2.45,0,0.95,0,2.483,2.095,1.574,1.34,0,0.127,0,0
"2018-01-13 14:37:00",1039579,0,15.66,16.24,16.17,17.47,0,168.4,3.95,3.2,3.2,3.2,0,1.7,0,2.725,2.575,2.213,1.925,0,0.203,0,0
"2018-01-13 14:38:00",1039580,0,15.5,16.19,16.13,17.3,0,162.3,3.95,3.95,3.95,3.95,0,0.95,0,3.063,2.813,2.675,2.425,0,0.554,0,0
"2018-01-13 14:39:00",1039581,0,15.39,15.91,15.95,17.6,0,166.7,5.45,5.45,4.7,5.45,0,1.7,0,3.55,3.213,2.8,2.45,0,0.43,0,0
"2018-01-13 14:40:00",1039582,0,15.21,15.88,15.95,17.64,0,162.8,3.95,3.95,3.95,3.2,0,0.95,0,3.4,3.238,2.9,2.563,0,0.523,0,0
"2018-01-13 14:41:00",1039583,0,15.06,15.52,15.64,18.04,0,166.3,3.95,4.7,3.95,3.95,0,1.7,0,3.3,3.288,2.863,2.575,0,0.468,0,0
"2018-01-13 14:42:00",1039584,0,15.12,15.56,15.62,18.11,0,168,3.95,3.95,3.95,3.2,0,0.95,0,3,3,2.65,2.263,0,0.253,0,0
"2018-01-13 14:43:00",1039585,0,15.11,15.5,15.6,18.31,0,179.8,3.95,3.95,3.95,3.95,0,0.95,0,3.013,2.638,2.113,1.825,0,0.142,0,0
"2018-01-13 14:44:00",1039586,0,15.12,15.7,15.72,18,0,173.2,3.2,3.2,3.2,3.2,0,0.95,0,1.888,2.037,1.638,1.577,0,0.063,0,0
"2018-01-13 14:45:00",1039587,0,15.2,15.71,15.75,18.05,0,161.8,2.45,2.45,2.45,2.45,0,0,0,1.45,1.181,1.259,1.209,0,0,0,0
"2018-01-13 14:46:00",1039588,0,15.36,15.94,15.87,18.1,0,175.6,3.2,2.45,2.45,2.45,0,0,0,1.8,1.863,1.75,1.563,0,0,0,0
"2018-01-13 14:47:00",1039589,0,15.43,16.14,15.96,17.63,0,181.6,4.7,3.95,3.95,3.95,0,1.7,0,2.65,2.288,1.959,1.947,0,0.183,0,0
"2018-01-13 14:48:00",1039590,0,15.31,16,15.85,17.6,0,181,3.2,3.2,3.2,2.45,0,0.95,0,2.538,2.4,2.05,1.75,0,0.048,0,0
"2018-01-13 14:49:00",1039591,0,15.28,16.01,15.89,17.79,0,176,3.95,3.95,3.95,3.2,0,0,0,2.313,2.15,1.9,1.6,0,0,0,0
"2018-01-13 14:50:00",1039592,0,15.14,15.89,15.85,17.54,0,162.4,3.2,3.95,3.2,3.2,0,0.95,0,2.163,2.025,1.75,1.609,0,0.063,0,0
"2018-01-13 14:51:00",1039593,-1,15.13,15.8,15.79,17.67,0,157.6,3.2,2.45,2.45,2.45,0,0,0,1.863,1.825,1.613,1.447,0,0,0,0
"2018-01-13 14:52:00",1039594,-1,15.15,15.7,15.75,17.69,0,151.8,2.45,2.45,2.45,2.45,0,0,0,1.875,1.775,1.488,1.409,0,0,0,0
"2018-01-13 14:53:00",1039595,-1,15.2,15.74,15.82,17.8,0,173.9,3.2,3.2,2.45,1.7,0,0,0,1.806,1.609,1.287,1.124,0,0,0,0
"2018-01-13 14:54:00",1039596,-1,15.47,16.06,16.05,17.64,0,201.4,2.45,2.45,2.45,1.7,0,0,0,1.625,1.45,1.259,1.093,0,0,0,0
"2018-01-13 14:55:00",1039597,-1,15.54,16.24,16.11,17.3,0,215,4.7,3.95,3.2,3.2,0,0.95,0,2.875,2.538,2.175,1.908,0,0.048,0,0
"2018-01-13 14:56:00",1039598,-1,15.24,16.05,15.96,17.31,0,197.1,3.95,3.95,3.95,3.95,0,1.7,0,3.325,3.05,2.788,2.513,0,0.424,0,0
"2018-01-13 14:57:00",1039599,-1,15.16,15.89,15.82,17.54,0,208.9,3.95,3.95,3.95,3.95,0,1.7,0,3.288,3.163,2.863,2.65,0,0.674,0,0
"2018-01-13 14:58:00",1039600,-1,15.24,15.83,15.76,17.75,0,215.6,3.95,3.95,3.95,3.2,0,0.95,0,3.125,2.863,2.575,2.425,0,0.57,0,0
"2018-01-13 14:59:00",1039601,-1,15.21,15.9,15.78,17.49,0,203.9,3.95,3.95,3.95,3.2,0,0.95,0,2.913,2.963,2.65,2.4,0,0.507,0,0
"2018-01-13 15:00:00",1039602,-1,15.1,15.72,15.65,17.55,0,228.4,2.45,2.45,2.45,2.45,0,0.95,0,1.17,1.216,1.258,1.126,0,0.048,0,0
"2018-01-13 15:01:00",1039603,-1,15.26,15.83,15.75,17.66,0,244.1,1.7,1.7,0.95,0.95,0,0,0,0.943,0.797,0.222,0.396,0,0,0,0
"2018-01-13 15:02:00",1039604,-1,15.38,16.02,15.82,17.37,0,265.9,1.7,1.7,1.7,1.7,0,0,0,1.065,1.081,1.072,1.018,0,0,0,0
"2018-01-13 15:03:00",1039605,-1,15.39,15.93,15.75,17.52,0,290.7,1.7,1.7,1.7,1.7,0,0,0,1.163,1.188,1.175,1.143,0,0,0,0
"2018-01-13 15:04:00",1039606,-1,15.37,15.83,15.68,17.69,0,301.9,1.7,1.7,1.7,1.7,0,0,0,1.059,0.98,0.493,0.465,0,0,0,0
"2018-01-13 15:05:00",1039607,-1,15.28,15.84,15.74,17.72,0,308.5,1.7,2.45,1.7,1.7,0,0,0,1.413,1.256,0.843,0.569,0,0,0,0
"2018-01-13 15:06:00",1039608,-1,15.36,15.88,15.79,17.76,0,253.1,3.95,3.2,3.2,2.45,0,0.95,0,2.263,2.15,1.875,1.713,0,0.016,0,0
"2018-01-13 15:07:00",1039609,-1,15.45,16.09,15.97,17.46,0,246.3,2.45,2.45,1.7,1.7,0,0,0,1.813,1.638,1.164,1.052,0,0,0,0
"2018-01-13 15:08:00",1039610,-1,15.64,16.3,16.2,17.36,0,191.5,2.45,1.7,1.7,1.7,0,0,0,1.053,1.014,0.658,0.567,0,0,0,0
"2018-01-13 15:09:00",1039611,-1,15.72,16.39,16.3,16.95,0,128.1,1.7,1.7,1.7,1.7,0,0,0,1.281,1.123,0.977,0.759,0,0,0,0
"2018-01-13 15:10:00",1039612,-1,15.59,16.23,16.17,17.09,0,119.7,3.95,3.95,3.2,3.2,0,0,0,2.02,2.056,1.706,1.575,0,0,0,0
"2018-01-13 15:11:00",1039613,0,15.23,15.81,15.8,17.45,0,132.1,3.95,3.95,3.95,3.95,0,1.7,0,2.963,2.988,2.863,2.638,0,0.329,0,0
"2018-01-13 15:12:00",1039614,0,15.15,15.52,15.63,17.83,0,146.1,3.2,2.45,1.7,1.7,0,0,0,1.438,1.413,1.115,0.957,0,0,0,0
"2018-01-13 15:13:00",1039615,0,15.31,15.73,15.8,17.95,0,128.2,3.2,3.2,2.45,2.45,0,0,0,2.4,2.45,2.1,1.9,0,0,0,0
"2018-01-13 15:14:00",1039616,0,15.18,15.65,15.64,17.84,0,145.1,2.45,2.45,2.45,2.45,0,0,0,1.563,1.575,1.35,1.234,0,0,0,0
"2018-01-13 15:15:00",1039617,0,15.38,15.76,15.75,17.83,0,178.3,3.95,3.95,3.2,3.2,0,0.95,0,2.525,2.3,2.025,1.75,0,0.016,0,0
"2018-01-13 15:16:00",1039618,0,15.48,15.89,15.78,17.08,0,228.1,3.95,3.95,3.2,3.2,0,0.95,0,2.863,2.8,2.325,2.088,0,0.332,0,0
"2018-01-13 15:17:00",1039619,0,15.57,15.99,15.95,17.22,0,232.3,5.45,5.45,5.45,5.45,0,1.7,0,4.138,4.025,3.4,2.888,0,0.603,0,0
"2018-01-13 15:18:00",1039620,0,15.59,16.17,16.04,17.06,0,165,5.45,5.45,4.7,4.7,0,1.7,0,3.275,3.163,2.95,2.813,0,0.638,0,0
"2018-01-13 15:19:00",1039621,0,15.55,16.19,16.06,16.93,0,191.8,3.95,3.95,3.2,3.2,0,0.95,0,3.025,2.775,2.375,2.125,0,0.237,0,0
"2018-01-13 15:20:00",1039622,0,15.4,16.11,15.98,16.72,0,206.6,4.7,3.95,3.95,3.95,0,1.7,0,3.375,3.125,2.688,2.4,0,0.408,0,0
"2018-01-13 15:21:00",1039623,0,15.32,15.98,15.9,17.02,0,192.6,3.95,3.2,3.2,2.45,0,0.95,0,2.6,2.375,1.913,1.55,0,0.111,0,0
"2018-01-13 15:22:00",1039624,0,15.44,16.19,16.07,16.81,0,226.1,3.95,3.95,3.2,2.45,0,0,0,2.563,2.363,1.863,1.613,0,0,0,0
"2018-01-13 15:23:00",1039625,0,15.33,16.13,16.01,16.58,0,240.1,3.95,3.95,3.95,3.2,0,0.95,0,3,3.088,2.738,2.338,0,0.127,0,0
"2018-01-13 15:24:00",1039626,0,15.3,15.89,15.9,16.87,0,220.4,3.2,3.2,3.2,3.2,0,0.95,0,2.45,2.413,1.988,1.697,0,0.048,0,0
"2018-01-13 15:25:00",1039627,0,15.37,15.9,15.85,16.92,0,211.2,2.45,2.45,2.45,2.45,0,0,0,2.05,1.888,1.738,1.588,0,0,0,0
"2018-01-13 15:26:00",1039628,0,15.58,16.12,15.95,16.85,0,220.1,3.95,4.7,3.2,2.45,0,0.95,0,2.7,2.313,1.875,1.7,0,0.032,0,0
"2018-01-13 15:27:00",1039629,0,15.44,16.18,16,16.61,0,236.3,4.7,4.7,3.95,3.95,0,1.7,0,3.75,3.5,2.975,2.675,0,0.662,0,0
"2018-01-13 15:28:00",1039630,0,15.2,15.97,15.89,16.86,0,241.8,3.95,3.95,3.2,3.2,0,0.95,0,2.9,2.725,2.275,2.05,0,0.095,0,0
"2018-01-13 15:29:00",1039631,0,15.29,16.1,15.99,16.81,0,226.8,2.45,2.45,2.45,2.45,0,0,0,2.075,1.925,1.575,1.45,0,0,0,0
"2018-01-13 15:30:00",1039632,0,15.48,16.24,16.06,16.61,0,193.5,2.45,2.45,2.45,1.7,0,0,0,1.75,1.463,1.218,0.998,0,0,0,0
"2018-01-13 15:31:00",1039633,0,15.61,16.4,16.1,16.39,0,183.7,2.45,2.45,2.45,2.45,0,0.95,0,1.275,1.363,1.293,1.234,0,0.032,0,0
"2018-01-13 15:32:00",1039634,0,15.76,16.56,16.16,16.25,0,215.8,1.7,1.7,1.7,1.7,0,0,0,0.67,0.759,0.294,0.234,0,0,0,0
"2018-01-13 15:33:00",1039635,0,15.82,16.65,16.18,16.09,0,205.7,2.45,2.45,1.7,1.7,0,0,0,1.538,1.588,1.438,1.334,0,0,0,0
"2018-01-13 15:34:00",1039636,0,15.88,16.53,16.12,16.31,0,210.4,1.7,1.7,1.7,1.7,0,0,0,1.156,1.102,0.844,0.667,0,0,0,0
"2018-01-13 15:35:00",1039637,0,15.9,16.54,16.17,16.31,0,211.4,1.7,1.7,1.7,1.7,0,0,0,1.032,1.115,1.056,0.93,0,0,0,0
"2018-01-13 15:36:00",1039638,0,16.06,16.53,16.16,16.31,0,183.6,1.7,1.7,1.7,1.7,0,0,0,0.497,0.913,0.652,0.592,0,0,0,0
"2018-01-13 15:37:00",1039639,0,16.05,16.63,16.17,16.13,0,195.6,4.7,4.7,3.95,3.2,0,0.95,0,2.725,2.338,1.915,1.708,0,0.19,0,0
"2018-01-13 15:38:00",1039640,0,15.82,16.48,16.13,16.24,0,185.6,4.7,4.7,3.95,3.95,0,1.7,0,3.625,3.475,2.988,2.625,0,0.592,0,0
"2018-01-13 15:39:00",1039641,0,15.56,16.26,16.05,16.36,0,181.8,3.95,3.95,3.2,3.2,0,0.95,0,3.125,2.875,2.375,2.063,0,0.19,0,0
"2018-01-13 15:40:00",1039642,0,15.42,16.02,15.97,16.64,0,177.5,3.95,3.2,3.2,3.2,0,0.95,0,2.975,2.675,2.25,2.05,0,0.016,0,0
"2018-01-13 15:41:00",1039643,0,15.44,16,15.94,16.68,0,175,3.2,3.2,3.2,2.45,0,0,0,2.438,2.325,1.963,1.8,0,0,0,0
"2018-01-13 15:42:00",1039644,0,15.51,16.09,15.96,16.59,0,172.5,3.95,3.95,3.2,3.2,0,0.95,0,3.05,2.7,2.363,2.175,0,0.158,0,0
"2018-01-13 15:43:00",1039645,0,15.48,16.1,15.94,16.47,0,182.2,3.95,3.2,3.2,3.2,0,0.95,0,3.088,2.825,2.35,2.088,0,0.174,0,0
"2018-01-13 15:44:00",1039646,0,15.49,16.14,15.99,16.5,0,176.8,3.95,3.95,3.2,3.2,0,0,0,2.875,2.6,2.163,1.9,0,0,0,0
"2018-01-13 15:45:00",1039647,0,15.48,16.1,15.89,16.36,0,197.1,3.2,3.2,2.45,2.45,0,0,0,2.425,2.263,1.825,1.613,0,0,0,0
"2018-01-13 15:46:00",1039648,0,15.57,16.08,15.89,16.5,0,178.3,2.45,2.45,2.45,1.7,0,0,0,1.8,1.775,1.488,1.363,0,0,0,0
"2018-01-13 15:47:00",1039649,0,15.72,16.31,16.04,16.48,0,167.6,2.45,2.45,2.45,2.45,0,0,0,1.45,1.331,0.988,0.934,0,0,0,0
"2018-01-13 15:48:00",1039650,0,15.78,16.46,16.18,16.23,0,176.4,3.95,3.95,3.95,3.95,0,0,0,2.688,2.213,1.95,1.75,0,0,0,0
"2018-01-13 15:49:00",1039651,0,15.65,16.38,16.15,16.19,0,175.2,3.95,3.2,3.2,3.2,0,0.95,0,2.763,2.65,2.25,2.025,0,0.19,0,0
"2018-01-13 15:50:00",1039652,0,15.53,16.06,16.01,16.45,0,173.7,3.2,3.2,2.45,2.45,0,0,0,2.25,2.138,1.688,1.575,0,0,0,0
"2018-01-13 15:51:00",1039653,-1,15.54,15.97,15.93,16.67,0,179.6,3.95,3.95,3.2,3.2,0,0,0,2.65,2.5,2.037,1.809,0,0,0,0
"2018-01-13 15:52:00",1039654,-1,15.67,16.11,16.01,16.67,0,200,3.95,3.95,3.2,3.2,0,0.95,0,2.863,2.613,2.263,1.975,0,0.19,0,0
"2018-01-13 15:53:00",1039655,-1,15.49,16.09,15.98,16.6,0,204.4,4.7,4.7,3.95,3.95,0,1.7,0,3.588,3.163,2.7,2.338,0,0.234,0,0
"2018-01-13 15:54:00",1039656,-1,15.35,15.9,15.86,16.78,0,210.4,3.95,3.95,3.95,3.2,0,0.95,0,3.45,3.15,2.6,2.275,0,0.095,0,0
"2018-01-13 15:55:00",1039657,-1,15.37,15.84,15.84,16.99,0,208.8,3.95,3.2,3.2,2.45,0,0,0,3.038,2.488,1.963,1.75,0,0,0,0
"2018-01-13 15:56:00",1039658,-1,15.52,16.09,16.02,16.8,0,195.9,3.95,3.95,3.2,3.2,0,0,0,2.688,2.425,2.1,1.813,0,0,0,0
"2018-01-13 15:57:00",1039659,-1,15.51,16.14,16.04,16.54,0,187.3,3.95,3.95,3.2,3.2,0,0.95,0,3.113,3.088,2.563,2.263,0,0.174,0,0
"2018-01-13 15:58:00",1039660,-1,15.47,16.02,15.97,16.69,0,199.9,3.2,3.2,3.2,3.2,0,0,0,2.75,2.463,2.1,1.85,0,0,0,0
"2018-01-13 15:59:00",1039661,-1,15.55,16.15,16.12,16.67,0,241,2.45,2.45,2.45,2.45,0,0,0,1.925,1.675,1.425,1.3,0,0,0,0
"2018-01-13 16:00:00",1039662,-1,15.54,16.23,16.18,16.48,0,246.5,3.2,3.2,3.2,2.45,0,0,0,2.263,2.238,1.95,1.606,0,0,0,0
"2018-01-13 16:01:00",1039663,-1,15.47,16.07,16.02,16.61,0,232.5,2.45,2.45,2.45,2.45,0,0,0,1.938,1.963,1.6,1.425,0,0,0,0
"2018-01-13 16:02:00",1039664,-1,15.46,15.93,15.92,16.75,0,221.8,2.45,2.45,2.45,2.45,0,0,0,1.688,1.8,1.675,1.463,0,0,0,0
"2018-01-13 16:03:00",1039665,-1,15.55,15.88,15.86,16.91,0,194.4,3.95,3.2,3.2,3.2,0,0.95,0,2.85,2.475,2.3,2.075,0,0.095,0,0
"2018-01-13 16:04:00",1039666,-1,15.52,16.06,15.96,16.67,0,204.2,3.95,3.2,3.2,3.2,0,0.95,0,3.038,2.763,2.313,2.05,0,0.032,0,0
"2018-01-13 16:05:00",1039667,-1,15.38,15.9,15.91,16.73,0,203.6,3.2,3.2,3.2,2.45,0,0.95,0,2.775,2.563,2.175,1.913,0,0.063,0,0
"2018-01-13 16:06:00",1039668,-1,15.37,15.92,15.9,16.7,0,211,3.2,2.45,2.45,2.45,0,0,0,2.113,1.875,1.506,1.365,0,0,0,0
"2018-01-13 16:07:00",1039669,-1,15.41,15.97,15.96,16.73,0,221.4,3.2,3.2,2.45,2.45,0,0,0,2.625,2.2,1.7,1.438,0,0,0,0
"2018-01-13 16:08:00",1039670,-1,15.44,16,15.97,16.67,0,208.9,3.95,3.95,3.95,3.95,0,0.95,0,3.025,2.963,2.588,2.338,0,0.063,0,0
"2018-01-13 16:09:00",1039671,-1,15.37,15.78,15.75,16.78,0,197.7,3.95,3.95,3.95,3.2,0,0.95,0,2.825,2.75,2.55,2.2,0,0.237,0,0
"2018-01-13 16:10:00",1039672,-1,15.36,15.78,15.74,16.85,0,193.2,3.95,3.2,2.45,2.45,0,0,0,2.45,2.1,1.625,1.463,0,0,0,0
"2018-01-13 16:11:00",1039673,0,15.42,15.88,15.82,16.8,0,194.1,5.45,5.45,4.7,3.95,0,1.7,0,4.087,3.762,3.188,2.788,0,0.547,0,0
"2018-01-13 16:12:00",1039674,0,15.26,15.79,15.77,16.83,0,193.9,4.7,4.7,3.95,3.95,0,1.7,0,4.287,3.838,3.15,2.688,0,0.658,0,0
"2018-01-13 16:13:00",1039675,0,15.16,15.62,15.63,16.95,0,191.8,4.7,4.7,3.95,3.95,0,1.7,0,3.313,3.15,2.663,2.388,0,0.408,0,0
"2018-01-13 16:14:00",1039676,0,15.16,15.61,15.61,17.05,0,190.3,3.95,3.95,3.95,3.2,0,0.95,0,2.9,2.738,2.325,2.163,0,0.127,0,0
"2018-01-13 16:15:00",1039677,0,15.27,15.73,15.67,16.95,0,178.6,2.45,2.45,2.45,1.7,0,0,0,1.7,1.6,1.422,1.293,0,0,0,0
"2018-01-13 16:16:00",1039678,0,15.46,15.88,15.8,16.8,0,184,2.45,2.45,1.7,1.7,0,0,0,1.563,1.5,1.275,1.106,0,0,0,0
"2018-01-13 16:17:00",1039679,0,15.66,16.05,15.99,16.68,0,215.4,2.45,2.45,2.45,2.45,0,0,0,1.963,1.95,1.638,1.518,0,0,0,0
"2018-01-13 16:18:00",1039680,0,15.66,16.06,16.01,16.61,0,210.1,2.45,2.45,2.45,2.45,0,0.95,0,1.963,1.75,1.575,1.325,0,0.063,0,0
"2018-01-13 16:19:00",1039681,0,15.56,15.96,15.92,16.64,0,224.2,3.2,3.2,3.2,3.2,0,0.95,0,2.425,2.388,2.15,1.913,0,0.032,0,0
"2018-01-13 16:20:00",1039682,0,15.47,15.72,15.75,16.91,0,219.8,3.2,3.2,2.45,2.45,0,0.95,0,2.025,2,1.888,1.738,0,0.032,0,0
"2018-01-13 16:21:00",1039683,0,15.54,15.74,15.78,17.04,0,205.1,1.7,1.7,1.7,1.7,0,0,0,1.35,1.413,1.109,0.98,0,0,0,0
"2018-01-13 16:22:00",1039684,0,15.61,15.97,15.93,16.82,0,183.8,3.2,3.2,2.45,2.45,0,0,0,2.238,1.925,1.5,1.338,0,0,0,0
"2018-01-13 16:23:00",1039685,0,15.53,15.99,15.93,16.69,0,197.3,3.95,3.95,3.95,3.2,0,0,0,2.938,2.738,2.338,2.088,0,0,0,0
"2018-01-13 16:24:00",1039686,0,15.41,15.79,15.74,16.9,0,198.2,3.95,3.95,3.95,3.2,0,1.7,0,3.45,3.488,2.963,2.613,0,0.487,0,0
"2018-01-13 16:25:00",1039687,0,15.36,15.65,15.66,17.17,0,203.8,3.95,3.95,3.95,3.2,0,0.95,0,3.25,3.3,2.738,2.275,0,0.427,0,0
"2018-01-13 16:26:00",1039688,0,15.27,15.58,15.59,17.25,0,209.1,3.95,3.95,3.95,3.2,0,0.95,0,3.35,3.063,2.625,2.288,0,0.285,0,0
"2018-01-13 16:27:00",1039689,0,15.23,15.52,15.54,17.35,0,202.9,4.7,4.7,3.95,3.2,0,0.95,0,3.413,3.05,2.65,2.338,0,0.317,0,0
"2018-01-13 16:28:00",1039690,0,15.15,15.51,15.49,17.26,0,201.5,4.7,4.7,3.95,3.95,0,0.95,0,4.175,3.738,3.113,2.725,0,0.538,0,0
"2018-01-13 16:29:00",1039691,0,15.06,15.43,15.39,17.35,0,200,4.7,4.7,3.95,3.2,0,1.7,0,4.062,3.713,3.175,2.625,0,0.598,0,0
"2018-01-13 16:30:00",1039692,0,15.06,15.39,15.33,17.42,0,190.3,3.95,3.95,3.95,3.2,0,0.95,0,2.85,2.75,2.35,2.088,0,0.095,0,0
"2018-01-13 16:31:00",1039693,0,15.12,15.46,15.38,17.35,0,192.1,3.2,3.2,2.45,2.45,0,0,0,2.463,2.213,1.738,1.5,0,0,0,0
"2018-01-13 16:32:00",1039694,0,15.15,15.54,15.47,17.27,0,192,2.45,3.2,2.45,2.45,0,0,0,2.313,2.1,1.55,1.375,0,0,0,0
"2018-01-13 16:33:00",1039695,0,15.21,15.6,15.55,17.24,0,181.6,3.2,3.2,3.2,2.45,0,0,0,2.525,2.213,1.75,1.5,0,0,0,0
"2018-01-13 16:34:00",1039696,0,15.22,15.61,15.56,17.21,0,182.4,3.2,3.2,2.45,2.45,0,0,0,2.438,2.263,1.85,1.575,0,0,0,0
"2018-01-13 16:35:00",1039697,0,15.26,15.59,15.56,17.25,0,175.9,2.45,2.45,1.7,1.7,0,0,0,1.8,1.538,1.09,0.907,0,0,0,0
"2018-01-13 16:36:00",1039698,0,15.3,15.63,15.58,17.18,0,182.8,2.45,2.45,2.45,1.7,0,0,0,1.925,1.925,1.559,1.293,0,0,0,0
"2018-01-13 16:37:00",1039699,0,15.35,15.66,15.58,17.18,0,185.1,2.45,2.45,1.7,1.7,0,0,0,1.8,1.763,1.425,1.172,0,0,0,0
"2018-01-13 16:38:00",1039700,0,15.39,15.65,15.61,17.18,0,183.9,1.7,2.45,1.7,1.7,0,0,0,1.563,1.563,1.275,1.165,0,0,0,0
"2018-01-13 16:39:00",1039701,0,15.39,15.68,15.61,17.17,0,189,3.2,2.45,2.45,2.45,0,0,0,2.325,1.838,1.438,1.297,0,0,0,0
"2018-01-13 16:40:00",1039702,0,15.31,15.63,15.58,17.12,0,192,3.2,3.95,3.2,2.45,0,0,0,2.7,2.6,2.013,1.713,0,0,0,0
"2018-01-13 16:41:00",1039703,0,15.25,15.51,15.47,17.19,0,181.2,3.95,3.95,3.2,3.2,0,0,0,3.2,2.988,2.563,2.163,0,0,0,0
"2018-01-13 16:42:00",1039704,0,15.2,15.41,15.36,17.34,0,196.7,3.95,3.95,3.2,3.2,0,0.95,0,2.725,2.7,2.263,1.95,0,0.095,0,0
"2018-01-13 16:43:00",1039705,0,15.17,15.38,15.32,17.43,0,191.3,3.95,3.95,3.2,3.2,0,0.95,0,3.05,2.763,2.363,2.013,0,0.095,0,0
"2018-01-13 16:44:00",1039706,0,15.11,15.33,15.25,17.42,0,195.2,3.95,3.95,3.2,2.45,0,0.95,0,2.925,2.663,2.3,1.85,0,0.032,0,0
"2018-01-13 16:45:00",1039707,0,15.07,15.3,15.22,17.49,0,192.8,3.95,3.2,2.45,2.45,0,0,0,2.838,2.463,1.838,1.575,0,0,0,0
"2018-01-13 16:46:00",1039708,0,15.06,15.3,15.22,17.49,0,196.3,3.95,3.2,2.45,2.45,0,0,0,2.788,2.275,1.663,1.322,0,0,0,0
"2018-01-13 16:47:00",1039709,0,15.02,15.27,15.18,17.51,0,198.8,3.95,3.95,3.2,3.2,0,0.95,0,3.25,2.875,2.263,1.938,0,0.063,0,0
"2018-01-13 16:48:00",1039710,0,15,15.19,15.13,17.61,0,198.4,3.2,3.2,2.45,2.45,0,0,0,2.413,2.175,1.725,1.488,0,0,0,0
"2018-01-13 16:49:00",1039711,0,15.02,15.21,15.13,17.65,0,188.4,3.2,3.2,2.45,2.45,0,0,0,2.475,2.138,1.625,1.475,0,0,0,0
"2018-01-13 16:50:00",1039712,0,15,15.2,15.08,17.67,0,197.4,3.2,3.2,3.2,2.45,0,0,0,2.475,2.213,1.85,1.613,0,0,0,0
"2018-01-13 16:51:00",1039713,-1,14.98,15.15,15.05,17.72,0,193.8,3.2,2.45,2.45,1.7,0,0,0,2.275,2.075,1.588,1.263,0,0,0,0
"2018-01-13 16:52:00",1039714,-1,14.96,15.13,15.03,17.77,0,192.4,3.2,2.45,2.45,1.7,0,0,0,2.488,2.063,1.588,1.2,0,0,0,0
"2018-01-13 16:53:00",1039715,-1,14.93,15.1,15,17.83,0,191.3,3.2,3.2,2.45,2.45,0,0,0,2.538,1.913,1.45,1.209,0,0,0,0
"2018-01-13 16:54:00",1039716,-1,14.91,15.07,14.95,17.88,0,185.4,3.2,2.45,2.45,2.45,0,0,0,2.413,2.025,1.6,1.309,0,0,0,0
"2018-01-13 16:55:00",1039717,-1,14.92,15.03,14.91,17.89,0,190.5,3.2,2.45,2.45,1.7,0,0,0,2.363,1.888,1.35,1.122,0,0,0,0
"2018-01-13 16:56:00",1039718,-1,14.91,15,14.88,17.91,0,193.8,2.45,2.45,1.7,1.7,0,0,0,2.25,1.938,1.425,1.118,0,0,0,0
"2018-01-13 16:57:00",1039719,-1,14.88,14.99,14.85,17.97,0,199.7,2.45,2.45,1.7,1.7,0,0,0,2.063,1.825,1.35,1.006,0,0,0,0
"2018-01-13 16:58:00",1039720,-1,14.84,14.93,14.81,18.07,0,200.4,3.2,2.45,2.45,2.45,0,0,0,2.475,1.9,1.438,1.222,0,0,0,0
"2018-01-13 16:59:00",1039721,-1,14.8,14.85,14.74,18.16,0,206.4,3.2,2.45,2.45,2.45,0,0,0,2.525,2.037,1.513,1.3,0,0,0,0
"2018-01-13 17:00:00",1039722,-1,14.75,14.75,14.66,18.28,0,200.4,2.45,2.45,2.45,1.7,0,0,0,2.063,1.738,1.284,1.037,0,0,0,0
"2018-01-13 17:01:00",1039723,-1,14.72,14.68,14.6,18.39,0,198.2,2.45,2.45,1.7,1.7,0,0,0,1.875,1.488,1.04,0.756,0,0,0,0
"2018-01-13 17:02:00",1039724,-1,14.72,14.67,14.56,18.4,0,196.5,2.45,1.7,1.7,1.7,0,0,0,1.838,1.475,1.009,0.832,0,0,0,0
"2018-01-13 17:03:00",1039725,-1,14.7,14.67,14.54,18.42,0,195.1,3.2,2.45,1.7,1.7,0,0,0,2.113,1.525,0.962,0.614,0,0,0,0
"2018-01-13 17:04:00",1039726,-1,14.62,14.6,14.47,18.51,0,194.1,2.45,2.45,1.7,1.7,0,0,0,2.188,1.625,1.033,0.725,0,0,0,0
"2018-01-13 17:05:00",1039727,-1,14.57,14.53,14.4,18.65,0,193.5,3.2,2.45,1.7,1.7,0,0,0,2.225,1.638,1.213,1.018,0,0,0,0
"2018-01-13 17:06:00",1039728,-1,14.55,14.47,14.32,18.74,0,192.6,2.45,2.45,1.7,1.7,0,0,0,2.063,1.7,1.138,0.769,0,0,0,0
"2018-01-13 17:07:00",1039729,-1,14.51,14.4,14.23,18.82,0,194.9,2.45,1.7,1.7,1.7,0,0,0,2.138,1.5,1.068,0.801,0,0,0,0
"2018-01-13 17:08:00",1039730,-1,14.51,14.32,14.15,18.93,0,199.1,2.45,2.45,1.7,1.7,0,0,0,1.963,1.513,1.022,0.75,0,0,0,0
"2018-01-13 17:09:00",1039731,-1,14.5,14.25,14.07,19.03,0,194.7,2.45,1.7,1.7,0.95,0,0,0,1.863,1.55,0.997,0.633,0,0,0,0
"2018-01-13 17:10:00",1039732,-1,14.5,14.21,13.99,19.11,0,191.6,2.45,1.7,1.7,0.95,0,0,0,2,1.538,0.933,0.475,0,0,0,0
"2018-01-13 17:11:00",1039733,0,14.51,14.2,13.92,19.14,0,189.8,2.45,2.45,1.7,0.95,0,0,0,2.188,1.563,0.965,0.538,0,0,0,0
"2018-01-13 17:12:00",1039734,0,14.49,14.15,13.86,19.18,0,191.2,2.45,2.45,1.7,0.95,0,0,0,2.338,1.725,0.993,0.364,0,0,0,0
"2018-01-13 17:13:00",1039735,0,14.48,14.12,13.79,19.23,0,194.6,2.45,2.45,1.7,0.95,0,0,0,2.325,1.788,0.977,0.523,0,0,0,0
"2018-01-13 17:14:00",1039736,0,14.43,14.06,13.7,19.3,0,191.1,2.45,1.7,1.7,0.95,0,0,0,2,1.563,1.006,0.427,0,0,0,0
"2018-01-13 17:15:00",1039737,0,14.37,13.95,13.58,19.46,0,189.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.45,0.88,0.348,0,0,0,0
"2018-01-13 17:16:00",1039738,0,14.35,13.92,13.49,19.59,0,189.7,2.45,1.7,0.95,0,0,0,0,1.9,1.35,0.823,0,0,0,0,0
"2018-01-13 17:17:00",1039739,0,14.33,13.91,13.44,19.63,0,188.9,2.45,1.7,0.95,0,0,0,0,1.85,1.388,0.728,0,0,0,0,0
"2018-01-13 17:18:00",1039740,0,14.31,13.88,13.39,19.68,0,192.1,2.45,1.7,0.95,0.95,0,0,0,1.875,1.35,0.776,0.048,0,0,0,0
"2018-01-13 17:19:00",1039741,0,14.28,13.86,13.36,19.74,0,192.9,2.45,1.7,0.95,0.95,0,0,0,1.875,1.463,0.807,0.063,0,0,0,0
"2018-01-13 17:20:00",1039742,0,14.25,13.82,13.31,19.78,0,193.2,2.45,1.7,0.95,0.95,0,0,0,1.813,1.463,0.823,0.079,0,0,0,0
"2018-01-13 17:21:00",1039743,0,14.2,13.78,13.25,19.84,0,192.8,2.45,1.7,0.95,0.95,0,0,0,1.925,1.538,0.918,0.158,0,0,0,0
"2018-01-13 17:22:00",1039744,0,14.1,13.72,13.18,19.92,0,191.7,2.45,1.7,1.7,0.95,0,0,0,1.9,1.513,1.047,0.523,0,0,0,0
"2018-01-13 17:23:00",1039745,0,14.02,13.68,13.11,19.99,0,193.9,2.45,1.7,1.7,0.95,0,0,0,1.9,1.55,0.956,0.348,0,0,0,0
"2018-01-13 17:24:00",1039746,0,13.95,13.64,13.05,20.04,0,191.5,2.45,1.7,1.7,0.95,0,0,0,1.713,1.45,0.959,0.348,0,0,0,0
"2018-01-13 17:25:00",1039747,0,13.87,13.6,12.98,20.14,0,187.1,1.7,1.7,0.95,0.95,0,0,0,1.563,1.325,0.76,0.048,0,0,0,0
"2018-01-13 17:26:00",1039748,0,13.8,13.55,12.9,20.22,0,187,2.45,1.7,0.95,0,0,0,0,1.6,1.175,0.507,0,0,0,0,0
"2018-01-13 17:27:00",1039749,0,13.77,13.48,12.84,20.31,0,188.3,2.45,1.7,0.95,0,0,0,0,1.675,1.238,0.665,0,0,0,0,0
"2018-01-13 17:28:00",1039750,0,13.76,13.41,12.78,20.41,0,189.7,2.45,1.7,0.95,0,0,0,0,1.713,1.3,0.744,0,0,0,0,0
"2018-01-13 17:29:00",1039751,0,13.75,13.35,12.69,20.52,0,188,2.45,1.7,0.95,0,0,0,0,1.775,1.288,0.665,0,0,0,0,0
"2018-01-13 17:30:00",1039752,0,13.8,13.27,12.6,20.6,0,191.7,2.45,1.7,0.95,0,0,0,0,1.738,1.2,0.427,0,0,0,0,0
"2018-01-13 17:31:00",1039753,0,13.85,13.17,12.52,20.74,0,193.9,2.45,1.7,0.95,0,0,0,0,1.738,1.338,0.792,0,0,0,0,0
"2018-01-13 17:32:00",1039754,0,13.91,13.21,12.47,20.82,0,194.2,1.7,1.7,0.95,0,0,0,0,1.6,1.425,0.871,0,0,0,0,0
"2018-01-13 17:33:00",1039755,0,13.93,13.26,12.45,20.8,0,191.9,2.45,1.7,0.95,0,0,0,0,1.7,1.475,0.934,0,0,0,0,0
"2018-01-13 17:34:00",1039756,0,13.91,13.3,12.44,20.7,0,187.7,1.7,1.7,0.95,0,0,0,0,1.563,1.463,0.839,0,0,0,0,0
"2018-01-13 17:35:00",1039757,0,13.88,13.28,12.39,20.7,0,187.3,1.7,1.7,0.95,0,0,0,0,1.55,1.2,0.475,0,0,0,0,0
"2018-01-13 17:36:00",1039758,0,13.86,13.24,12.32,20.72,0,187.9,1.7,1.7,0,0,0,0,0,1.45,1.075,0,0,0,0,0,0
"2018-01-13 17:37:00",1039759,0,13.77,13.17,12.24,20.8,0,188.7,1.7,0.95,0,0,0,0,0,1.25,0.95,0,0,0,0,0,0
"2018-01-13 17:38:00",1039760,0,13.69,13.09,12.18,20.91,0,188.4,1.7,0.95,0,0,0,0,0,1.138,0.839,0,0,0,0,0,0
"2018-01-13 17:39:00",1039761,0,13.64,13.01,12.11,21.02,0,187,1.7,0.95,0,0,0,0,0,1.263,0.887,0,0,0,0,0,0
"2018-01-13 17:40:00",1039762,0,13.63,12.94,12,21.12,0,186.6,1.7,1.7,0,0,0,0,0,1.35,1.125,0,0,0,0,0,0
"2018-01-13 17:41:00",1039763,0,13.61,12.93,11.88,21.19,0,184.7,1.7,1.7,0,0,0,0,0,1.4,1.2,0,0,0,0,0,0
"2018-01-13 17:42:00",1039764,0,13.57,12.87,11.73,21.22,0,182.6,1.7,1.7,0,0,0,0,0,1.388,1.087,0,0,0,0,0,0
"2018-01-13 17:43:00",1039765,0,13.55,12.81,11.56,21.26,0,178.4,1.7,1.7,0,0,0,0,0,1.325,1.012,0,0,0,0,0,0
"2018-01-13 17:44:00",1039766,0,13.55,12.76,11.41,21.37,0,177.5,1.7,1.7,0,0,0,0,0,1.338,1.037,0,0,0,0,0,0
"2018-01-13 17:45:00",1039767,0,13.55,12.8,11.3,21.42,0,178.7,1.7,1.7,0,0,0,0,0,1.388,1.037,0,0,0,0,0,0
"2018-01-13 17:46:00",1039768,0,13.58,12.87,11.19,21.36,0,182.6,1.7,1.7,0,0,0,0,0,1.3,0.975,0,0,0,0,0,0
"2018-01-13 17:47:00",1039769,0,13.59,12.89,11.09,21.27,0,183.5,1.7,0.95,0,0,0,0,0,1.188,0.887,0,0,0,0,0,0
"2018-01-13 17:48:00",1039770,0,13.57,12.87,10.95,21.26,0,183.4,1.7,0.95,0,0,0,0,0,1.1,0.792,0,0,0,0,0,0
"2018-01-13 17:49:00",1039771,0,13.51,12.74,10.76,21.3,0,173.2,1.7,1.7,0.95,0,0,0,0,1.163,1.084,0.206,0,0,0,0,0
"2018-01-13 17:50:00",1039772,0,13.42,12.41,10.6,21.64,0,157.1,1.7,1.7,0.95,0,0,0,0,1.45,1.313,0.744,0,0,0,0,0
"2018-01-13 17:51:00",1039773,-1,13.35,12.17,10.4,22.02,0,157.1,1.7,1.7,0.95,0,0,0,0,1.488,1.413,0.903,0,0,0,0,0
"2018-01-13 17:52:00",1039774,-1,13.28,11.96,10.14,22.39,0,157.6,1.7,1.7,1.7,0,0,0,0,1.5,1.513,0.975,0,0,0,0,0
"2018-01-13 17:53:00",1039775,-1,13.22,12.11,9.99,22.49,0,159.1,1.7,1.7,1.7,0,0,0,0,1.425,1.263,1,0,0,0,0,0
"2018-01-13 17:54:00",1039776,-1,13.19,12.32,10.09,22.17,0,161.4,1.7,1.7,1.7,0,0,0,0,1.4,1.175,0.959,0,0,0,0,0
"2018-01-13 17:55:00",1039777,-1,13.22,12.44,10.31,22,0,167.2,1.7,1.7,0.95,0,0,0,0,1.35,1.062,0.823,0,0,0,0,0
"2018-01-13 17:56:00",1039778,-1,13.23,12.46,10.42,21.85,0,167.9,1.7,1.7,1.7,0,0,0,0,1.313,1.05,0.953,0,0,0,0,0
"2018-01-13 17:57:00",1039779,-1,13.19,12.3,10.37,22.02,0,167.6,1.7,1.7,1.7,0,0,0,0,1.338,1.012,1.012,0,0,0,0,0
"2018-01-13 17:58:00",1039780,-1,13.17,12.2,10.4,22.13,0,168.8,1.7,1.7,1.7,0,0,0,0,1.288,1,1.037,0,0,0,0,0
"2018-01-13 17:59:00",1039781,-1,13.13,12.07,10.41,22.31,0,169.4,1.7,1.7,1.7,0,0,0,0,1.3,1.087,1,0,0,0,0,0
"2018-01-13 18:00:00",1039782,-1,13.07,11.95,10.38,22.47,0,169.8,1.7,1.7,1.7,0,0,0,0,1.413,1.075,0.984,0,0,0,0,0
"2018-01-13 18:01:00",1039783,-1,13.04,11.84,10.37,22.64,0,172.6,1.7,1.7,0.95,0.95,0,0,0,1.375,0.987,0.903,0.063,0,0,0,0
"2018-01-13 18:02:00",1039784,-1,12.99,11.75,10.41,22.74,0,172.5,1.7,1.7,1.7,0.95,0,0,0,1.363,0.959,0.987,0.127,0,0,0,0
"2018-01-13 18:03:00",1039785,-1,12.89,11.58,10.26,22.89,0,170.4,1.7,0.95,1.7,0,0,0,0,1.325,0.887,1.062,0,0,0,0,0
"2018-01-13 18:04:00",1039786,-1,12.77,11.41,9.98,23.12,0,166.5,1.7,1.7,1.7,0,0,0,0,1.288,0.975,1.15,0,0,0,0,0
"2018-01-13 18:05:00",1039787,-1,12.66,11.28,9.7,23.35,0,165.3,1.7,1.7,1.7,0,0,0,0,1.363,0.975,1.075,0,0,0,0,0
"2018-01-13 18:06:00",1039788,-1,12.58,11.21,9.39,23.46,0,164.9,1.7,1.7,1.7,0,0,0,0,1.388,0.987,1.2,0,0,0,0,0
"2018-01-13 18:07:00",1039789,-1,12.51,11.05,9.09,23.49,0,164.7,1.7,1.7,1.7,0.95,0,0,0,1.538,1,1.3,0.095,0,0,0,0
"2018-01-13 18:08:00",1039790,-1,12.53,10.91,8.84,23.69,0,165.7,2.45,1.7,1.7,0.95,0,0,0,1.625,1.1,1.238,0.079,0,0,0,0
"2018-01-13 18:09:00",1039791,-1,12.36,10.55,8.47,23.72,0,138.9,3.2,2.45,1.7,1.7,0,0,0,1.65,1.8,1.475,0.778,0,0,0,0
"2018-01-13 18:10:00",1039792,-1,11.63,10.02,7.987,24.43,0,121.7,3.2,2.45,1.7,1.7,0,0,0,2.1,2.138,1.575,0.94,0,0,0,0
"2018-01-13 18:11:00",1039793,0,11.5,9.94,7.675,24.79,0,127,2.45,2.45,1.7,1.7,0,0,0,1.963,2.075,1.538,0.868,0,0,0,0
"2018-01-13 18:12:00",1039794,0,11.54,9.86,7.623,25.1,0,137.7,2.45,2.45,1.7,0.95,0,0,0,1.738,1.75,1.313,0.602,0,0,0,0
"2018-01-13 18:13:00",1039795,0,11.82,10.07,7.607,24.96,0,143.9,1.7,2.45,1.7,0.95,0,0,0,1.6,1.575,1.15,0.222,0,0,0,0
"2018-01-13 18:14:00",1039796,0,11.7,9.78,7.433,24.73,0,131.2,2.45,2.45,1.7,0.95,0,0,0,1.913,1.925,1.288,0.728,0,0,0,0
"2018-01-13 18:15:00",1039797,0,11.81,9.69,7.372,25.26,0,136.3,2.45,2.45,1.7,0.95,0,0,0,1.813,1.8,1.338,0.792,0,0,0,0
"2018-01-13 18:16:00",1039798,0,11.87,9.47,7.214,25.2,0,133.1,2.45,2.45,1.7,0.95,0,0,0,1.663,1.95,1.313,0.728,0,0,0,0
"2018-01-13 18:17:00",1039799,0,11.93,9.22,7.07,25.32,0,130.6,2.45,2.45,1.7,0.95,0,0,0,1.75,2.088,1.2,0.618,0,0,0,0
"2018-01-13 18:18:00",1039800,0,11.89,8.76,6.825,25.66,0,126.9,2.45,2.45,1.7,0.95,0,0,0,1.725,2.063,1.125,0.237,0,0,0,0
"2018-01-13 18:19:00",1039801,0,11.95,8.49,6.585,26.38,0,128.2,1.7,2.45,1.7,0.95,0,0,0,1.513,1.963,1.1,0.554,0,0,0,0
"2018-01-13 18:20:00",1039802,0,11.99,8.42,6.391,26.51,0,126.5,2.45,2.45,1.7,0.95,0,0,0,1.7,2.1,1.075,0.237,0,0,0,0
"2018-01-13 18:21:00",1039803,0,11.97,8.12,6.152,26.62,0,124.6,2.45,2.45,1.7,0,0,0,0,1.925,2.163,0.997,0,0,0,0,0
"2018-01-13 18:22:00",1039804,0,11.99,7.855,5.922,27.08,0,125.5,2.45,2.45,1.7,0.95,0,0,0,2.013,2.113,1.025,0.19,0,0,0,0
"2018-01-13 18:23:00",1039805,0,11.92,7.607,5.676,27.39,0,122,2.45,2.45,1.7,0.95,0,0,0,2.15,2.15,1.125,0.618,0,0,0,0
"2018-01-13 18:24:00",1039806,0,11.81,7.444,5.446,27.59,0,118.9,2.45,2.45,1.7,0.95,0,0,0,2.388,2.275,1.188,0.649,0,0,0,0
"2018-01-13 18:25:00",1039807,0,11.76,7.043,5.262,27.79,0,124.8,3.2,2.45,1.7,0.95,0,0,0,2.438,2.3,1.2,0.554,0,0,0,0
"2018-01-13 18:26:00",1039808,0,11.73,6.77,5.102,28.45,0,124.6,3.2,2.45,1.7,0.95,0,0,0,2.45,2.3,1.037,0.285,0,0,0,0
"2018-01-13 18:27:00",1039809,0,11.72,6.715,4.973,28.85,0,125.9,2.45,2.45,1.7,0.95,0,0,0,2.263,2.325,0.924,0.032,0,0,0,0
"2018-01-13 18:28:00",1039810,0,11.81,6.786,4.888,28.98,0,125.5,2.45,2.45,1.7,0.95,0,0,0,2.25,2.35,0.915,0.016,0,0,0,0
"2018-01-13 18:29:00",1039811,0,11.83,6.722,4.829,28.94,0,123.3,2.45,2.45,1.7,0,0,0,0,2.213,2.363,0.912,0,0,0,0,0
"2018-01-13 18:30:00",1039812,0,11.83,6.75,4.775,29.23,0,123.5,2.45,3.2,1.7,0,0,0,0,2.138,2.425,0.899,0,0,0,0,0
"2018-01-13 18:31:00",1039813,0,11.88,6.992,4.734,29.25,0,126.3,2.45,2.45,0.95,0,0,0,0,2.113,2.375,0.934,0,0,0,0,0
"2018-01-13 18:32:00",1039814,0,11.92,7.189,4.732,29.01,0,127.9,2.45,2.45,1.7,0,0,0,0,2.113,2.313,0.915,0,0,0,0,0
"2018-01-13 18:33:00",1039815,0,11.95,7.406,4.749,28.78,0,126.7,2.45,2.45,0.95,0,0,0,0,2.138,2.25,0.887,0,0,0,0,0
"2018-01-13 18:34:00",1039816,0,11.91,7.496,4.762,28.45,0,125.6,2.45,2.45,0.95,0,0,0,0,2.225,2.225,0.871,0,0,0,0,0
"2018-01-13 18:35:00",1039817,0,11.81,7.453,4.739,28.43,0,128.8,2.45,2.45,1.7,0,0,0,0,2.388,2.275,0.947,0,0,0,0,0
"2018-01-13 18:36:00",1039818,0,11.73,7.429,4.728,28.52,0,129.6,2.45,2.45,1.7,0.95,0,0,0,2.263,2.275,1.087,0.016,0,0,0,0
"2018-01-13 18:37:00",1039819,0,11.71,7.406,4.73,28.56,0,129.1,2.45,2.45,1.7,0.95,0,0,0,2.138,2.288,1.163,0.443,0,0,0,0
"2018-01-13 18:38:00",1039820,0,11.73,7.468,4.723,28.8,0,128.7,2.45,2.45,1.7,0.95,0,0,0,1.963,2.2,1.225,0.697,0,0,0,0
"2018-01-13 18:39:00",1039821,0,11.7,7.742,4.709,28.5,0,125.5,2.45,2.45,1.7,0.95,0,0,0,1.988,2.35,1.225,0.712,0,0,0,0
"2018-01-13 18:40:00",1039822,0,11.57,7.67,4.649,28.18,0,124.5,2.45,2.45,1.7,0.95,0,0,0,2.138,2.325,1.288,0.712,0,0,0,0
"2018-01-13 18:41:00",1039823,0,11.44,7.592,4.601,28.28,0,127.3,2.45,2.45,1.7,0.95,0,0,0,2.313,2.15,1.2,0.538,0,0,0,0
"2018-01-13 18:42:00",1039824,0,11.21,7.317,4.571,28.31,0,127.5,3.2,2.45,1.7,0.95,0,0,0,2.413,2.138,1.2,0.649,0,0,0,0
"2018-01-13 18:43:00",1039825,0,10.99,7.042,4.524,28.66,0,126.4,3.2,2.45,1.7,0.95,0,0,0,2.475,2.1,1.288,0.681,0,0,0,0
"2018-01-13 18:44:00",1039826,0,10.8,6.815,4.518,28.96,0,123.3,2.45,2.45,1.7,1.7,0,0,0,2.4,2.125,1.438,0.868,0,0,0,0
"2018-01-13 18:45:00",1039827,0,10.67,6.585,4.517,29.14,0,119.3,3.2,2.45,1.7,1.7,0,0,0,2.463,2.113,1.363,0.836,0,0,0,0
"2018-01-13 18:46:00",1039828,0,10.79,6.359,4.476,29.46,0,119.8,3.2,2.45,1.7,0.95,0,0,0,2.55,2.15,1.3,0.792,0,0,0,0
"2018-01-13 18:47:00",1039829,0,10.93,6.143,4.416,29.81,0,116,3.2,2.45,1.7,0.95,0,0,0,2.775,2.275,1.338,0.792,0,0,0,0
"2018-01-13 18:48:00",1039830,0,11.03,5.958,4.343,30.12,0,115.6,3.2,2.45,1.7,1.7,0,0,0,2.825,2.313,1.325,0.804,0,0,0,0
"2018-01-13 18:49:00",1039831,0,11.13,5.77,4.263,30.39,0,114.6,3.2,2.45,1.7,0.95,0,0,0,2.788,2.313,1.288,0.807,0,0,0,0
"2018-01-13 18:50:00",1039832,0,11.21,5.504,4.194,30.63,0,113.2,3.2,2.45,1.7,0.95,0,0,0,2.825,2.238,1.288,0.823,0,0,0,0
"2018-01-13 18:51:00",1039833,-1,11.18,5.218,4.102,30.95,0,111.3,3.2,2.45,1.7,1.7,0,0,0,2.975,2.2,1.313,0.908,0,0,0,0
"2018-01-13 18:52:00",1039834,-1,11.03,4.931,3.961,31.4,0,111.1,3.95,2.45,1.7,1.7,0,0,0,3.138,2.175,1.338,0.915,0,0,0,0
"2018-01-13 18:53:00",1039835,-1,10.78,4.742,3.842,31.76,0,112.5,3.95,2.45,1.7,1.7,0,0,0,3.188,2.15,1.213,0.817,0,0,0,0
"2018-01-13 18:54:00",1039836,-1,10.61,4.59,3.733,32.06,0,110.8,3.95,2.45,1.7,0.95,0,0,0,3.2,2.2,1.275,0.855,0,0,0,0
"2018-01-13 18:55:00",1039837,-1,10.47,4.492,3.623,32.27,0,108.2,3.95,2.45,1.7,1.7,0,0,0,3.438,2.313,1.3,0.915,0,0,0,0
"2018-01-13 18:56:00",1039838,-1,10.14,4.384,3.514,32.4,0,105.1,3.95,2.45,1.7,0.95,0,0,0,3.788,2.388,1.263,0.855,0,0,0,0
"2018-01-13 18:57:00",1039839,-1,9.94,4.319,3.406,32.55,0,103,3.95,3.2,1.7,0.95,0,0,0,3.813,2.35,1.238,0.855,0,0,0,0
"2018-01-13 18:58:00",1039840,-1,9.27,4.186,3.301,32.62,0,98.8,3.95,2.45,1.7,1.7,0,0,0,3.875,2.363,1.263,0.908,0,0,0,0
"2018-01-13 18:59:00",1039841,-1,8.74,4.094,3.204,32.83,0,97.6,3.95,2.45,1.7,1.7,0,0,0,3.8,2.363,1.325,0.912,0,0,0,0
"2018-01-13 19:00:00",1039842,-1,8.03,3.971,3.119,32.97,0,96.3,3.95,2.45,1.7,1.7,0,0,0,3.55,2.3,1.263,0.905,0,0,0,0
"2018-01-13 19:01:00",1039843,-1,7.432,3.852,3.038,33.17,0,95.8,3.95,2.45,1.7,1.7,0,0,0,3.438,2.25,1.225,0.848,0,0,0,0
"2018-01-13 19:02:00",1039844,-1,7.124,3.743,2.988,33.39,0,94.6,3.95,2.45,1.7,1.7,0,0,0,3.338,2.3,1.463,0.953,0,0,0,0
"2018-01-13 19:03:00",1039845,-1,6.917,3.688,2.97,33.58,0,94.5,3.95,2.45,1.7,1.7,0,0,0,3.313,2.325,1.488,1.1,0,0,0,0
"2018-01-13 19:04:00",1039846,-1,6.823,3.69,2.995,33.67,0,93.9,3.95,3.2,2.45,1.7,0,0,0,3.25,2.438,1.45,1.055,0,0,0,0
"2018-01-13 19:05:00",1039847,-1,6.75,3.698,3.011,33.72,0,95,3.95,3.2,1.7,1.7,0,0,0,3.225,2.45,1.463,1.047,0,0,0,0
"2018-01-13 19:06:00",1039848,-1,6.445,3.71,3.039,33.72,0,98.6,3.95,3.2,2.45,1.7,0,0,0,3.25,2.5,1.588,1.159,0,0,0,0
"2018-01-13 19:07:00",1039849,-1,6.234,3.702,3.049,33.69,0,98.3,3.95,3.2,2.45,1.7,0,0,0,3.338,2.538,1.613,1.172,0,0,0,0
"2018-01-13 19:08:00",1039850,-1,6.128,3.665,3.057,33.7,0,99.2,3.95,3.2,2.45,1.7,0,0,0,3.425,2.525,1.675,1.325,0,0,0,0
"2018-01-13 19:09:00",1039851,-1,6.154,3.649,3.048,33.77,0,96.5,3.95,2.45,2.45,1.7,0,0,0,3.45,2.363,1.538,1.188,0,0,0,0
"2018-01-13 19:10:00",1039852,-1,6.198,3.588,2.998,33.86,0,95.2,3.95,3.2,2.45,1.7,0,0,0,3.613,2.438,1.513,1.106,0,0,0,0
"2018-01-13 19:11:00",1039853,0,6.318,3.502,2.905,34,0,94.3,3.95,3.2,1.7,1.7,0,0,0,3.8,2.425,1.488,1.125,0,0,0,0
"2018-01-13 19:12:00",1039854,0,6.271,3.452,2.793,34.16,0,92.6,3.95,3.2,1.7,1.7,0,0,0,3.813,2.425,1.438,1.087,0,0,0,0
"2018-01-13 19:13:00",1039855,0,6.175,3.324,2.691,34.26,0,90.4,3.95,3.2,1.7,1.7,0,0,0,3.75,2.438,1.413,1.002,0,0,0,0
"2018-01-13 19:14:00",1039856,0,6.174,3.239,2.614,34.5,0,89.2,3.95,3.2,2.45,1.7,0,0,0,3.8,2.513,1.638,1.147,0,0,0,0
"2018-01-13 19:15:00",1039857,0,6.108,3.189,2.586,34.66,0,88.6,3.95,3.2,2.45,1.7,0,0,0,3.663,2.488,1.5,1.109,0,0,0,0
"2018-01-13 19:16:00",1039858,0,5.952,3.17,2.583,34.84,0,90.6,3.95,3.2,1.7,1.7,0,0,0,3.65,2.4,1.475,1.2,0,0,0,0
"2018-01-13 19:17:00",1039859,0,5.838,3.166,2.613,34.9,0,92.2,3.95,3.2,2.45,1.7,0,0,0,3.563,2.413,1.5,1.147,0,0,0,0
"2018-01-13 19:18:00",1039860,0,6.003,3.193,2.621,34.95,0,90.7,3.95,3.2,2.45,1.7,0,0,0,3.65,2.538,1.688,1.275,0,0,0,0
"2018-01-13 19:19:00",1039861,0,6.121,3.279,2.669,34.95,0,91.6,3.95,3.2,2.45,1.7,0,0,0,3.675,2.45,1.613,1.25,0,0,0,0
"2018-01-13 19:20:00",1039862,0,6.135,3.327,2.717,34.86,0,91.5,3.95,2.45,1.7,1.7,0,0,0,3.55,2.313,1.4,1.075,0,0,0,0
"2018-01-13 19:21:00",1039863,0,6.15,3.359,2.723,34.88,0,93.3,3.95,2.45,1.7,1.7,0,0,0,3.363,2.3,1.463,1.059,0,0,0,0
"2018-01-13 19:22:00",1039864,0,6.114,3.39,2.73,34.81,0,93.8,3.95,2.45,1.7,1.7,0,0,0,3.238,2.213,1.275,0.924,0,0,0,0
"2018-01-13 19:23:00",1039865,0,6.069,3.337,2.715,34.81,0,95.4,3.2,2.45,1.7,1.7,0,0,0,3.125,2.037,1.2,0.836,0,0,0,0
"2018-01-13 19:24:00",1039866,0,6.162,3.257,2.703,34.94,0,94.6,3.95,2.45,1.7,1.7,0,0,0,3.2,2,1.213,0.801,0,0,0,0
"2018-01-13 19:25:00",1039867,0,6.316,3.202,2.67,35.1,0,94.7,3.95,2.45,1.7,0.95,0,0,0,3.225,1.975,1.1,0.697,0,0,0,0
"2018-01-13 19:26:00",1039868,0,6.386,3.184,2.625,35.25,0,95.9,3.95,2.45,1.7,0.95,0,0,0,3.188,1.988,1.075,0.491,0,0,0,0
"2018-01-13 19:27:00",1039869,0,6.335,3.193,2.576,35.27,0,96.7,3.95,2.45,1.7,0.95,0,0,0,3.125,1.95,1.009,0.396,0,0,0,0
"2018-01-13 19:28:00",1039870,0,6.237,3.201,2.533,35.29,0,98.4,3.2,2.45,1.7,0.95,0,0,0,3.075,1.913,1.043,0.459,0,0,0,0
"2018-01-13 19:29:00",1039871,0,6.081,3.168,2.506,35.28,0,98,3.95,2.45,1.7,0.95,0,0,0,3.088,1.95,1.138,0.728,0,0,0,0
"2018-01-13 19:30:00",1039872,0,5.98,3.178,2.469,35.42,0,94.8,3.95,2.45,1.7,1.7,0,0,0,3.225,2.138,1.288,0.912,0,0,0,0
"2018-01-13 19:31:00",1039873,0,5.944,3.236,2.442,35.37,0,92.4,3.95,2.45,1.7,1.7,0,0,0,3.225,2.25,1.4,1.034,0,0,0,0
"2018-01-13 19:32:00",1039874,0,5.771,3.244,2.413,35.38,0,92.1,3.95,2.45,1.7,1.7,0,0,0,3.038,2.288,1.438,1.034,0,0,0,0
"2018-01-13 19:33:00",1039875,0,5.55,3.195,2.38,35.37,0,91.6,3.2,2.45,1.7,1.7,0,0,0,3,2.213,1.35,0.94,0,0,0,0
"2018-01-13 19:34:00",1039876,0,5.365,3.123,2.347,35.58,0,92.7,3.2,2.45,1.7,1.7,0,0,0,2.963,2.225,1.325,0.972,0,0,0,0
"2018-01-13 19:35:00",1039877,0,5.26,3.108,2.331,35.74,0,91.2,3.2,2.45,1.7,1.7,0,0,0,2.963,2.338,1.488,1.084,0,0,0,0
"2018-01-13 19:36:00",1039878,0,5.247,3.188,2.376,35.81,0,90.8,3.2,3.2,2.45,1.7,0,0,0,3,2.438,1.588,1.172,0,0,0,0
"2018-01-13 19:37:00",1039879,0,5.295,3.237,2.424,35.7,0,91.2,3.2,3.2,1.7,1.7,0,0,0,2.988,2.438,1.538,1.122,0,0,0,0
"2018-01-13 19:38:00",1039880,0,5.421,3.249,2.464,35.74,0,91,3.2,3.2,2.45,1.7,0,0,0,3.063,2.463,1.525,1.109,0,0,0,0
"2018-01-13 19:39:00",1039881,0,5.617,3.319,2.513,35.72,0,90.3,3.95,3.2,2.45,1.7,0,0,0,3.125,2.488,1.55,1.1,0,0,0,0
"2018-01-13 19:40:00",1039882,0,5.773,3.351,2.543,35.69,0,89.9,3.2,3.2,1.7,1.7,0,0,0,3.163,2.438,1.538,1.138,0,0,0,0
"2018-01-13 19:41:00",1039883,0,5.871,3.407,2.597,35.7,0,89.8,3.95,3.2,1.7,1.7,0,0,0,3.225,2.438,1.438,0.974,0,0,0,0
"2018-01-13 19:42:00",1039884,0,5.912,3.449,2.633,35.71,0,89.6,3.95,3.2,2.45,1.7,0,0,0,3.213,2.525,1.55,1.159,0,0,0,0
"2018-01-13 19:43:00",1039885,0,5.903,3.527,2.697,35.65,0,90.2,3.95,3.2,1.7,1.7,0,0,0,3.263,2.5,1.513,1.15,0,0,0,0
"2018-01-13 19:44:00",1039886,0,5.838,3.562,2.743,35.56,0,91.4,3.95,3.2,2.45,1.7,0,0,0,3.2,2.513,1.475,1.012,0,0,0,0
"2018-01-13 19:45:00",1039887,0,5.828,3.605,2.775,35.56,0,91.7,3.95,3.2,2.45,1.7,0,0,0,3.263,2.65,1.638,1.238,0,0,0,0
"2018-01-13 19:46:00",1039888,0,5.878,3.629,2.8,35.48,0,90.9,3.95,3.2,1.7,1.7,0,0,0,3.225,2.588,1.625,1.213,0,0,0,0
"2018-01-13 19:47:00",1039889,0,5.924,3.66,2.82,35.45,0,90,3.95,3.2,2.45,1.7,0,0,0,3.313,2.7,1.65,1.2,0,0,0,0
"2018-01-13 19:48:00",1039890,0,5.909,3.658,2.805,35.46,0,90.7,3.95,3.2,2.45,1.7,0,0,0,3.175,2.613,1.55,1.093,0,0,0,0
"2018-01-13 19:49:00",1039891,0,5.861,3.713,2.809,35.55,0,90.4,3.95,3.2,2.45,1.7,0,0,0,3.213,2.688,1.625,1.188,0,0,0,0
"2018-01-13 19:50:00",1039892,0,5.789,3.732,2.835,35.44,0,87.6,3.95,3.2,2.45,1.7,0,0,0,3.163,2.563,1.563,1.147,0,0,0,0
"2018-01-13 19:51:00",1039893,-1,5.603,3.618,2.822,35.51,0,84.2,3.95,3.2,1.7,1.7,0,0,0,3.288,2.463,1.4,0.99,0,0,0,0
"2018-01-13 19:52:00",1039894,-1,5.468,3.502,2.784,35.79,0,81.6,3.95,3.2,2.45,1.7,0,0,0,3.55,2.375,1.525,1.125,0,0,0,0
"2018-01-13 19:53:00",1039895,-1,5.515,3.458,2.768,36.1,0,80.6,3.95,3.2,1.7,1.7,0,0,0,3.675,2.475,1.45,1.084,0,0,0,0
"2018-01-13 19:54:00",1039896,-1,5.596,3.444,2.764,36.2,0,80.2,3.95,3.2,1.7,1.7,0,0,0,3.763,2.538,1.563,1.125,0,0,0,0
"2018-01-13 19:55:00",1039897,-1,5.592,3.476,2.75,36.26,0,80,3.95,3.2,1.7,1.7,0,0,0,3.763,2.513,1.463,1.075,0,0,0,0
"2018-01-13 19:56:00",1039898,-1,5.512,3.458,2.724,36.2,0,80.6,3.95,3.2,1.7,1.7,0,0,0,3.65,2.388,1.4,1.024,0,0,0,0
"2018-01-13 19:57:00",1039899,-1,5.414,3.398,2.663,36.27,0,81.2,3.95,3.2,1.7,1.7,0,0,0,3.638,2.313,1.35,0.868,0,0,0,0
"2018-01-13 19:58:00",1039900,-1,5.35,3.394,2.609,36.36,0,80.5,3.95,2.45,1.7,1.7,0,0,0,3.625,2.25,1.225,0.82,0,0,0,0
"2018-01-13 19:59:00",1039901,-1,5.358,3.371,2.552,36.5,0,80.4,3.95,3.2,1.7,1.7,0,0,0,3.788,2.4,1.425,0.981,0,0,0,0
"2018-01-13 20:00:00",1039902,-1,5.377,3.379,2.541,36.46,0,79.93,3.95,3.2,1.7,1.7,0,0,0,3.725,2.363,1.388,0.953,0,0,0,0
"2018-01-13 20:01:00",1039903,-1,5.382,3.31,2.523,36.56,0,79.82,3.95,2.45,1.7,1.7,0,0,0,3.688,2.338,1.388,1.006,0,0,0,0
"2018-01-13 20:02:00",1039904,-1,5.434,3.269,2.49,36.69,0,79.77,3.95,2.45,1.7,1.7,0,0,0,3.8,2.3,1.35,0.912,0,0,0,0
"2018-01-13 20:03:00",1039905,-1,5.548,3.24,2.433,36.77,0,81.5,3.95,2.45,1.7,0.95,0,0,0,3.613,2.113,1.125,0.712,0,0,0,0
"2018-01-13 20:04:00",1039906,-1,5.562,3.161,2.363,36.85,0,83.1,3.95,2.45,1.7,0.95,0,0,0,3.5,1.938,0.977,0.222,0,0,0,0
"2018-01-13 20:05:00",1039907,-1,5.631,3.075,2.306,37.1,0,84.5,3.95,2.45,1.7,0.95,0,0,0,3.563,2.013,1.113,0.538,0,0,0,0
"2018-01-13 20:06:00",1039908,-1,5.738,3.078,2.3,37.35,0,85.3,3.95,2.45,1.7,1.7,0,0,0,3.713,2.213,1.35,0.953,0,0,0,0
"2018-01-13 20:07:00",1039909,-1,5.813,3.129,2.321,37.44,0,85.4,3.95,2.45,1.7,1.7,0,0,0,3.675,2.238,1.3,0.864,0,0,0,0
"2018-01-13 20:08:00",1039910,-1,5.706,3.167,2.316,37.35,0,86.5,3.95,2.45,1.7,0.95,0,0,0,3.575,2.188,1.163,0.602,0,0,0,0
"2018-01-13 20:09:00",1039911,-1,5.582,3.171,2.332,37.5,0,86,3.95,3.2,1.7,1.7,0,0,0,3.663,2.363,1.375,0.917,0,0,0,0
"2018-01-13 20:10:00",1039912,-1,5.616,3.233,2.372,37.42,0,86.5,3.95,3.2,1.7,1.7,0,0,0,3.7,2.45,1.425,1.009,0,0,0,0
"2018-01-13 20:11:00",1039913,0,5.481,3.24,2.411,37.36,0,88,3.95,3.2,1.7,1.7,0,0,0,3.55,2.35,1.388,0.826,0,0,0,0
"2018-01-13 20:12:00",1039914,0,5.341,3.212,2.438,37.46,0,87.9,3.95,3.2,2.45,1.7,0,0,0,3.525,2.463,1.538,1.084,0,0,0,0
"2018-01-13 20:13:00",1039915,0,5.423,3.242,2.513,37.5,0,87.8,3.95,3.2,2.45,1.7,0,0,0,3.575,2.613,1.65,1.188,0,0,0,0
"2018-01-13 20:14:00",1039916,0,5.474,3.318,2.569,37.5,0,88.1,3.95,3.2,2.45,1.7,0,0,0,3.575,2.525,1.625,1.263,0,0,0,0
"2018-01-13 20:15:00",1039917,0,5.488,3.31,2.603,37.28,0,88.2,3.95,3.2,1.7,1.7,0,0,0,3.6,2.45,1.6,1.2,0,0,0,0
"2018-01-13 20:16:00",1039918,0,5.642,3.267,2.575,37.43,0,89.7,3.95,3.2,2.45,1.7,0,0,0,3.675,2.625,1.675,1.275,0,0,0,0
"2018-01-13 20:17:00",1039919,0,5.74,3.283,2.579,37.48,0,90,3.95,3.2,1.7,1.7,0,0,0,3.688,2.625,1.513,1.1,0,0,0,0
"2018-01-13 20:18:00",1039920,0,5.724,3.246,2.567,37.45,0,90.2,3.95,3.2,2.45,1.7,0,0,0,3.588,2.563,1.55,1.1,0,0,0,0
"2018-01-13 20:19:00",1039921,0,5.722,3.241,2.535,37.54,0,90.6,3.95,3.2,1.7,1.7,0,0,0,3.563,2.488,1.525,1.125,0,0,0,0
"2018-01-13 20:20:00",1039922,0,5.74,3.185,2.492,37.61,0,90.4,3.95,3.2,1.7,1.7,0,0,0,3.5,2.463,1.525,1.163,0,0,0,0
"2018-01-13 20:21:00",1039923,0,5.716,3.154,2.447,37.69,0,90.9,3.95,3.2,1.7,1.7,0,0,0,3.413,2.338,1.35,0.889,0,0,0,0
"2018-01-13 20:22:00",1039924,0,5.718,3.108,2.402,37.81,0,90.8,3.95,2.45,1.7,1.7,0,0,0,3.425,2.3,1.438,1.059,0,0,0,0
"2018-01-13 20:23:00",1039925,0,5.753,3.099,2.353,37.87,0,90.1,3.95,2.45,1.7,1.7,0,0,0,3.45,2.325,1.438,1.059,0,0,0,0
"2018-01-13 20:24:00",1039926,0,5.85,3.102,2.311,37.94,0,89.7,3.95,2.45,1.7,1.7,0,0,0,3.45,2.313,1.463,1,0,0,0,0
"2018-01-13 20:25:00",1039927,0,5.857,3.143,2.293,37.92,0,89.3,3.95,2.45,1.7,1.7,0,0,0,3.375,2.313,1.388,1.022,0,0,0,0
"2018-01-13 20:26:00",1039928,0,5.853,3.179,2.279,37.91,0,88.1,3.95,2.45,1.7,1.7,0,0,0,3.45,2.375,1.538,1.075,0,0,0,0
"2018-01-13 20:27:00",1039929,0,5.946,3.243,2.264,37.84,0,86.4,3.95,3.2,1.7,1.7,0,0,0,3.425,2.5,1.563,1.138,0,0,0,0
"2018-01-13 20:28:00",1039930,0,5.896,3.25,2.255,37.84,0,84.9,3.95,3.2,1.7,1.7,0,0,0,3.463,2.575,1.5,1.062,0,0,0,0
"2018-01-13 20:29:00",1039931,0,5.744,3.245,2.23,37.88,0,84,3.95,3.2,1.7,1.7,0,0,0,3.363,2.538,1.488,1.062,0,0,0,0
"2018-01-13 20:30:00",1039932,0,5.49,3.253,2.198,37.88,0,81.4,3.95,3.2,1.7,1.7,0,0,0,3.338,2.488,1.45,1.009,0,0,0,0
"2018-01-13 20:31:00",1039933,0,5.24,3.196,2.194,37.88,0,79,3.95,3.2,1.7,1.7,0,0,0,3.613,2.463,1.413,0.953,0,0,0,0
"2018-01-13 20:32:00",1039934,0,5.128,3.133,2.208,37.98,0,80.6,3.95,2.45,1.7,0.95,0,0,0,3.588,2.238,1.275,0.712,0,0,0,0
"2018-01-13 20:33:00",1039935,0,5.075,3.111,2.218,38.06,0,82.9,3.95,2.45,1.7,0.95,0,0,0,3.425,2.113,1.163,0.712,0,0,0,0
"2018-01-13 20:34:00",1039936,0,5.018,3.087,2.213,38.08,0,83.4,3.95,2.45,1.7,0.95,0,0,0,3.413,2.088,1.087,0.507,0,0,0,0
"2018-01-13 20:35:00",1039937,0,4.95,3.046,2.213,38.15,0,84.2,3.95,2.45,1.7,0.95,0,0,0,3.363,1.988,1.113,0.744,0,0,0,0
"2018-01-13 20:36:00",1039938,0,4.929,3.07,2.224,38.2,0,83.6,3.95,2.45,1.7,0.95,0,0,0,3.388,2.037,1.163,0.792,0,0,0,0
"2018-01-13 20:37:00",1039939,0,4.96,3.058,2.229,38.19,0,83,3.95,2.45,1.7,0.95,0,0,0,3.45,2.113,1.288,0.807,0,0,0,0
"2018-01-13 20:38:00",1039940,0,4.961,3.062,2.217,38.21,0,82.7,3.95,2.45,1.7,1.7,0,0,0,3.513,2.188,1.313,0.896,0,0,0,0
"2018-01-13 20:39:00",1039941,0,4.904,3.04,2.209,38.21,0,81.5,3.95,2.45,1.7,1.7,0,0,0,3.475,2.2,1.288,0.836,0,0,0,0
"2018-01-13 20:40:00",1039942,0,4.797,2.938,2.16,38.37,0,80.7,3.95,2.45,1.7,0.95,0,0,0,3.388,2.2,1.263,0.776,0,0,0,0
"2018-01-13 20:41:00",1039943,0,4.702,2.855,2.094,38.58,0,81,3.95,2.45,1.7,0.95,0,0,0,3.45,2.2,1.225,0.807,0,0,0,0
"2018-01-13 20:42:00",1039944,0,4.632,2.787,2.034,38.83,0,81.2,3.95,2.45,1.7,0.95,0,0,0,3.4,2.175,1.238,0.807,0,0,0,0
"2018-01-13 20:43:00",1039945,0,4.569,2.72,1.976,38.99,0,81.9,3.95,2.45,1.7,0.95,0,0,0,3.325,2.075,1.125,0.57,0,0,0,0
"2018-01-13 20:44:00",1039946,0,4.506,2.624,1.887,39.13,0,82.9,3.95,2.45,1.7,0.95,0,0,0,3.238,1.913,0.883,0.063,0,0,0,0
"2018-01-13 20:45:00",1039947,0,4.313,2.544,1.797,39.29,0,90.6,3.2,2.45,0.95,0.95,0,0,0,2.3,1.114,0.317,0.19,0,0,0,0
"2018-01-13 20:46:00",1039948,0,3.777,2.353,1.686,39.27,0,100.4,3.2,1.7,0.95,0.95,0,0,0,1.775,0.857,0.554,0.427,0,0,0,0
"2018-01-13 20:47:00",1039949,0,3.856,2.314,1.687,39.85,0,89.4,3.2,1.7,0.95,0.95,0,0,0,2.9,1.5,0.57,0.032,0,0,0,0
"2018-01-13 20:48:00",1039950,0,3.939,2.392,1.714,39.9,0,95.4,3.2,1.7,0.95,0,0,0,0,2.413,1.325,0.142,0,0,0,0,0
"2018-01-13 20:49:00",1039951,0,3.837,2.371,1.682,39.81,0,100.4,2.45,1.7,0.95,0,0,0,0,2.013,1.097,0.237,0,0,0,0,0
"2018-01-13 20:50:00",1039952,0,3.87,2.342,1.714,39.86,0,102,2.45,1.7,0.95,0.95,0,0,0,2.088,1.15,0.649,0.079,0,0,0,0
"2018-01-13 20:51:00",1039953,-1,4.1,2.409,1.779,39.93,0,99.5,2.45,1.7,0.95,0,0,0,0,2.213,1.313,0.491,0,0,0,0,0
"2018-01-13 20:52:00",1039954,-1,4.1,2.48,1.806,39.59,0,103.4,2.45,1.7,0.95,0,0,0,0,1.738,0.769,0.016,0,0,0,0,0
"2018-01-13 20:53:00",1039955,-1,3.863,2.423,1.754,39.41,0,107.6,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-13 20:54:00",1039956,-1,3.73,2.375,1.691,39.53,0,99.5,1.7,0.95,0,0,0,0,0,1.55,0.427,0,0,0,0,0,0
"2018-01-13 20:55:00",1039957,-1,3.659,2.47,1.643,39.62,0,106.7,1.7,0.95,0,0,0,0,0,1.35,0.269,0,0,0,0,0,0
"2018-01-13 20:56:00",1039958,-1,3.544,2.466,1.61,39.34,0,125.2,1.7,0,0,0,0,0,0,0.731,0,0,0,0,0,0,0
"2018-01-13 20:57:00",1039959,-1,3.469,2.496,1.6,39.44,0,101.1,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-13 20:58:00",1039960,-1,3.43,2.587,1.577,39.43,0,104.9,1.7,0,0,0,0,0,0,0.882,0,0,0,0,0,0,0
"2018-01-13 20:59:00",1039961,-1,3.392,2.617,1.585,39.24,0,106.1,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-01-13 21:00:00",1039962,-1,3.384,2.616,1.569,39.23,0,107.1,1.7,0.95,0,0,0,0,0,1.065,0.095,0,0,0,0,0,0
"2018-01-13 21:01:00",1039963,-1,3.504,2.725,1.593,39.46,0,92.5,2.45,1.7,0,0,0,0,0,1.538,0.607,0,0,0,0,0,0
"2018-01-13 21:02:00",1039964,-1,3.675,2.912,1.712,39.23,0,93.1,2.45,1.7,0.95,0,0,0,0,1.813,1.09,0.016,0,0,0,0,0
"2018-01-13 21:03:00",1039965,-1,3.728,2.97,1.81,38.76,0,100.5,1.7,0.95,0,0,0,0,0,1.243,0.158,0,0,0,0,0,0
"2018-01-13 21:04:00",1039966,-1,3.663,2.94,1.81,38.7,0,108.5,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-01-13 21:05:00",1039967,-1,3.585,2.899,1.854,38.62,0,115,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-13 21:06:00",1039968,-1,3.592,2.802,1.903,38.71,0,99.6,1.7,0,0,0,0,0,0,0.731,0,0,0,0,0,0,0
"2018-01-13 21:07:00",1039969,-1,3.6,2.772,1.907,39.06,0,92,1.7,0,0,0,0,0,0,0.851,0,0,0,0,0,0,0
"2018-01-13 21:08:00",1039970,-1,3.643,2.786,1.884,39.18,0,90.5,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-01-13 21:09:00",1039971,-1,3.614,2.755,1.869,39.1,0,92.6,1.7,0,0,0,0,0,0,0.392,0,0,0,0,0,0,0
"2018-01-13 21:10:00",1039972,-1,3.616,2.7,1.852,39.2,0,88.1,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0,0
"2018-01-13 21:11:00",1039973,0,3.615,2.657,1.814,39.42,0,84.4,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-01-13 21:12:00",1039974,0,3.617,2.613,1.801,39.62,0,80.4,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-13 21:13:00",1039975,0,3.608,2.574,1.812,39.73,0,81.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-13 21:14:00",1039976,0,3.584,2.522,1.827,39.88,0,79.54,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-13 21:15:00",1039977,0,3.593,2.543,1.813,40.1,0,82.3,2.45,1.7,0,0,0,0,0,1.5,0.414,0,0,0,0,0,0
"2018-01-13 21:16:00",1039978,0,3.598,2.72,1.918,40.25,0,89.8,2.45,1.7,0.95,0,0,0,0,1.863,1.197,0.127,0,0,0,0,0
"2018-01-13 21:17:00",1039979,0,3.563,2.936,2.116,39.82,0,93.5,2.45,1.7,0.95,0,0,0,0,1.8,1.147,0.19,0,0,0,0,0
"2018-01-13 21:18:00",1039980,0,3.548,3.011,2.25,39.47,0,93.7,2.45,1.7,1.7,0.95,0,0,0,2.037,1.15,0.582,0.253,0,0,0,0
"2018-01-13 21:19:00",1039981,0,3.501,3.019,2.369,39.31,0,99.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.338,0.848,0.348,0,0,0,0
"2018-01-13 21:20:00",1039982,0,3.466,3.036,2.446,39.37,0,94.9,2.45,1.7,1.7,0.95,0,0,0,2.013,1.363,0.908,0.412,0,0,0,0
"2018-01-13 21:21:00",1039983,0,3.456,3.022,2.495,39.22,0,94.1,2.45,1.7,1.7,0.95,0,0,0,2.05,1.225,0.741,0.142,0,0,0,0
"2018-01-13 21:22:00",1039984,0,3.486,2.972,2.5,39.42,0,93.6,2.45,1.7,1.7,0.95,0,0,0,2.125,1.313,0.813,0.364,0,0,0,0
"2018-01-13 21:23:00",1039985,0,3.561,2.942,2.513,39.54,0,93.1,2.45,2.45,1.7,1.7,0,0,0,1.938,1.475,1.072,0.773,0,0,0,0
"2018-01-13 21:24:00",1039986,0,3.688,2.953,2.534,39.63,0,99.2,2.45,1.7,0.95,0.95,0,0,0,1.625,1.109,0.665,0.158,0,0,0,0
"2018-01-13 21:25:00",1039987,0,3.762,2.936,2.515,39.6,0,100.7,2.45,1.7,0,0,0,0,0,1.6,0.868,0,0,0,0,0,0
"2018-01-13 21:26:00",1039988,0,3.851,2.967,2.479,39.63,0,94,2.45,1.7,0,0,0,0,0,1.7,0.893,0,0,0,0,0,0
"2018-01-13 21:27:00",1039989,0,3.889,3.019,2.422,39.56,0,93.1,2.45,1.7,0,0,0,0,0,1.675,0.908,0,0,0,0,0,0
"2018-01-13 21:28:00",1039990,0,3.89,3.083,2.383,39.45,0,92.6,2.45,1.7,0,0,0,0,0,1.513,0.908,0,0,0,0,0,0
"2018-01-13 21:29:00",1039991,0,3.919,3.127,2.362,39.34,0,91.7,1.7,1.7,0,0,0,0,0,1.513,1.022,0,0,0,0,0,0
"2018-01-13 21:30:00",1039992,0,3.988,3.167,2.371,39.37,0,92.4,2.45,1.7,0,0,0,0,0,1.575,1.043,0,0,0,0,0,0
"2018-01-13 21:31:00",1039993,0,3.976,3.18,2.365,39.28,0,97,1.7,1.7,0,0,0,0,0,1.438,0.956,0,0,0,0,0,0
"2018-01-13 21:32:00",1039994,0,4.035,3.225,2.355,39.29,0,95.8,2.45,1.7,0,0,0,0,0,1.738,0.984,0,0,0,0,0,0
"2018-01-13 21:33:00",1039995,0,4.076,3.261,2.389,39.24,0,98.4,2.45,1.7,0.95,0,0,0,0,1.775,1.037,0.032,0,0,0,0,0
"2018-01-13 21:34:00",1039996,0,4.098,3.353,2.479,39.16,0,97.4,2.45,1.7,0.95,0,0,0,0,1.8,1.2,0.554,0,0,0,0,0
"2018-01-13 21:35:00",1039997,0,4.246,3.42,2.572,38.92,0,96.3,3.2,1.7,0.95,0,0,0,0,2.037,1.213,0.665,0,0,0,0,0
"2018-01-13 21:36:00",1039998,0,4.287,3.442,2.618,38.78,0,96.2,2.45,1.7,0.95,0,0,0,0,2.037,1.163,0.459,0,0,0,0,0
"2018-01-13 21:37:00",1039999,0,4.3,3.452,2.693,38.77,0,95.9,2.45,2.45,0.95,0.95,0,0,0,1.975,1.313,0.712,0.048,0,0,0,0
"2018-01-13 21:38:00",1040000,0,4.237,3.446,2.74,38.66,0,96.6,2.45,1.7,0.95,0,0,0,0,1.8,1.062,0.063,0,0,0,0,0
"2018-01-13 21:39:00",1040001,0,4.112,3.36,2.716,38.67,0,95.4,2.45,1.7,0,0,0,0,0,1.813,0.82,0,0,0,0,0,0
"2018-01-13 21:40:00",1040002,0,4.03,3.242,2.642,38.75,0,99.3,2.45,0.95,0,0,0,0,0,1.725,0.602,0,0,0,0,0,0
"2018-01-13 21:41:00",1040003,0,4.011,3.178,2.586,39.05,0,98.5,2.45,0.95,0,0,0,0,0,1.725,0.554,0,0,0,0,0,0
"2018-01-13 21:42:00",1040004,0,4.086,3.189,2.561,39.27,0,94.9,2.45,1.7,0,0,0,0,0,1.913,0.905,0,0,0,0,0,0
"2018-01-13 21:43:00",1040005,0,4.2,3.241,2.549,39.36,0,92.1,2.45,1.7,0,0,0,0,0,1.913,1.031,0,0,0,0,0,0
"2018-01-13 21:44:00",1040006,0,4.261,3.276,2.542,39.25,0,88.2,2.45,1.7,0.95,0,0,0,0,1.975,1.018,0.032,0,0,0,0,0
"2018-01-13 21:45:00",1040007,0,4.283,3.268,2.532,39.22,0,83.5,2.45,1.7,0.95,0,0,0,0,2.075,1.087,0.222,0,0,0,0,0
"2018-01-13 21:46:00",1040008,0,4.297,3.22,2.519,39.29,0,79.23,2.45,1.7,1.7,0.95,0,0,0,2.125,1.3,0.753,0.538,0,0,0,0
"2018-01-13 21:47:00",1040009,0,4.221,3.127,2.418,39.65,0,75.08,3.2,2.45,1.7,1.7,0,0,0,2.238,1.7,1.288,0.868,0,0,0,0
"2018-01-13 21:48:00",1040010,0,4.069,3.147,2.238,40.05,0,77.7,3.2,2.45,1.7,0.95,0,0,0,2.738,2.138,1.3,0.792,0,0,0,0
"2018-01-13 21:49:00",1040011,0,3.966,3.129,2.098,40.01,0,76.07,3.2,2.45,1.7,1.7,0,0,0,2.85,2.15,1.413,0.889,0,0,0,0
"2018-01-13 21:50:00",1040012,0,3.984,3.047,2.007,40.27,0,75.04,3.2,2.45,1.7,0.95,0,0,0,2.7,1.963,1.225,0.76,0,0,0,0
"2018-01-13 21:51:00",1040013,-1,3.949,2.931,1.913,40.44,0,73.75,3.2,2.45,1.7,0.95,0,0,0,2.475,1.788,1.075,0.665,0,0,0,0
"2018-01-13 21:52:00",1040014,-1,3.903,2.777,1.814,40.7,0,74.57,3.2,1.7,1.7,0.95,0,0,0,2.488,1.588,0.947,0.222,0,0,0,0
"2018-01-13 21:53:00",1040015,-1,3.896,2.674,1.711,40.95,0,76.77,3.2,1.7,0.95,0.95,0,0,0,2.575,1.575,0.887,0.285,0,0,0,0
"2018-01-13 21:54:00",1040016,-1,3.921,2.577,1.645,41.13,0,77.16,3.2,2.45,1.7,0.95,0,0,0,2.725,1.7,0.947,0.19,0,0,0,0
"2018-01-13 21:55:00",1040017,-1,3.931,2.492,1.624,41.28,0,76.56,3.2,1.7,1.7,0.95,0,0,0,2.825,1.638,0.943,0.396,0,0,0,0
"2018-01-13 21:56:00",1040018,-1,3.905,2.414,1.604,41.42,0,76.28,3.2,1.7,0.95,0.95,0,0,0,2.725,1.488,0.823,0.032,0,0,0,0
"2018-01-13 21:57:00",1040019,-1,3.833,2.367,1.573,41.51,0,76.93,3.2,1.7,0.95,0,0,0,0,2.6,1.438,0.697,0,0,0,0,0
"2018-01-13 21:58:00",1040020,-1,3.785,2.338,1.445,41.55,0,77.24,3.2,1.7,0.95,0.95,0,0,0,2.55,1.413,0.697,0.111,0,0,0,0
"2018-01-13 21:59:00",1040021,-1,3.724,2.315,1.232,41.56,0,79.51,3.2,1.7,0.95,0.95,0,0,0,2.475,1.313,0.855,0.237,0,0,0,0
"2018-01-13 22:00:00",1040022,-1,3.699,2.295,1.069,41.63,0,81.8,3.2,1.7,0.95,0,0,0,0,2.413,1.263,0.776,0,0,0,0,0
"2018-01-13 22:01:00",1040023,-1,3.682,2.279,0.962,41.67,0,83.7,2.45,1.7,0.95,0,0,0,0,2.313,1.238,0.681,0,0,0,0,0
"2018-01-13 22:02:00",1040024,-1,3.688,2.259,0.887,41.7,0,85.5,2.45,1.7,0.95,0,0,0,0,2.225,1.087,0.285,0,0,0,0,0
"2018-01-13 22:03:00",1040025,-1,3.666,2.186,0.836,41.71,0,87.3,2.45,1.7,0,0,0,0,0,2.05,0.956,0,0,0,0,0,0
"2018-01-13 22:04:00",1040026,-1,3.572,2.12,0.79,41.86,0,88.2,2.45,0.95,0,0,0,0,0,1.913,0.871,0,0,0,0,0,0
"2018-01-13 22:05:00",1040027,-1,3.472,2.088,0.752,42.08,0,86.6,2.45,0.95,0,0,0,0,0,1.913,0.728,0,0,0,0,0,0
"2018-01-13 22:06:00",1040028,-1,3.458,2.039,0.711,42.18,0,84.8,3.2,1.7,0,0,0,0,0,2.125,0.947,0,0,0,0,0,0
"2018-01-13 22:07:00",1040029,-1,3.467,2.041,0.681,42.45,0,83.7,2.45,1.7,0,0,0,0,0,2.075,0.981,0,0,0,0,0,0
"2018-01-13 22:08:00",1040030,-1,3.456,2.068,0.675,42.56,0,81.2,3.2,1.7,0.95,0,0,0,0,2.3,1.163,0.032,0,0,0,0,0
"2018-01-13 22:09:00",1040031,-1,3.465,2.104,0.703,42.58,0,78.25,2.45,1.7,0.95,0,0,0,0,2.175,1.188,0.19,0,0,0,0,0
"2018-01-13 22:10:00",1040032,-1,3.469,2.137,0.782,42.57,0,76.24,2.45,1.7,0.95,0.95,0,0,0,2.175,1.188,0.222,0.095,0,0,0,0
"2018-01-13 22:11:00",1040033,0,3.461,2.174,0.875,42.55,0,75.37,2.45,1.7,0.95,0.95,0,0,0,1.988,1.062,0.317,0.016,0,0,0,0
"2018-01-13 22:12:00",1040034,0,3.384,2.173,0.955,42.46,0,72.37,2.45,1.7,0.95,0,0,0,0,1.888,0.956,0.76,0,0,0,0,0
"2018-01-13 22:13:00",1040035,0,3.371,2.159,1.029,42.38,0,66.94,2.45,1.7,0.95,0.95,0,0,0,1.813,1.037,0.918,0.032,0,0,0,0
"2018-01-13 22:14:00",1040036,0,3.37,2.07,1.091,42.3,0,68.06,2.45,1.7,1.7,0.95,0,0,0,1.8,1.35,1.037,0.427,0,0,0,0
"2018-01-13 22:15:00",1040037,0,3.416,2.034,1.157,42.51,0,67.95,2.45,1.7,1.7,0.95,0,0,0,2.063,1.613,1.138,0.665,0,0,0,0
"2018-01-13 22:16:00",1040038,0,3.368,2.061,1.265,42.58,0,65.16,3.2,1.7,1.7,1.7,0,0,0,2.475,1.6,1.225,0.908,0,0,0,0
"2018-01-13 22:17:00",1040039,0,3.208,2.11,1.373,42.49,0,58.45,2.45,2.45,1.7,1.7,0,0,0,2.225,1.688,1.313,1.05,0,0,0,0
"2018-01-13 22:18:00",1040040,0,3.08,2.147,1.488,42.58,0,54.42,2.45,2.45,1.7,1.7,0,0,0,2.263,1.8,1.388,1.113,0,0,0,0
"2018-01-13 22:19:00",1040041,0,3.026,2.188,1.6,42.66,0,53.86,3.2,2.45,1.7,1.7,0,0,0,2.388,1.588,1.15,0.975,0,0,0,0
"2018-01-13 22:20:00",1040042,0,3.088,2.283,1.722,42.57,0,53.32,2.45,1.7,1.7,0.95,0,0,0,2.2,1.513,1.034,0.792,0,0,0,0
"2018-01-13 22:21:00",1040043,0,3.194,2.382,1.789,42.42,0,57.45,3.2,1.7,1.7,1.7,0,0,0,2.363,1.575,1.075,0.614,0,0,0,0
"2018-01-13 22:22:00",1040044,0,3.41,2.498,1.856,42.15,0,60.93,3.2,2.45,1.7,0.95,0,0,0,2.238,1.6,1.062,0.586,0,0,0,0
"2018-01-13 22:23:00",1040045,0,3.503,2.587,1.913,41.88,0,62.06,3.2,2.45,0.95,0.95,0,0,0,2.15,1.388,0.602,0.063,0,0,0,0
"2018-01-13 22:24:00",1040046,0,3.631,2.553,1.869,41.77,0,62.83,2.45,1.7,0.95,0,0,0,0,2.088,1.238,0.507,0,0,0,0,0
"2018-01-13 22:25:00",1040047,0,3.756,2.627,1.852,41.86,0,66.34,3.2,1.7,0.95,0,0,0,0,2.15,1.388,0.523,0,0,0,0,0
"2018-01-13 22:26:00",1040048,0,3.995,2.707,1.882,41.72,0,68.85,3.2,1.7,0.95,0.95,0,0,0,2.313,1.338,0.443,0.032,0,0,0,0
"2018-01-13 22:27:00",1040049,0,4.118,2.737,1.929,41.52,0,67.45,3.2,1.7,1.7,0.95,0,0,0,2.138,1.25,0.519,0.079,0,0,0,0
"2018-01-13 22:28:00",1040050,0,4.113,2.794,2.054,41.51,0,64.67,3.2,1.7,0.95,0.95,0,0,0,2.125,1.238,0.618,0.285,0,0,0,0
"2018-01-13 22:29:00",1040051,0,4.055,2.847,2.178,41.38,0,64.13,3.2,1.7,0.95,0.95,0,0,0,1.663,0.903,0.142,0.016,0,0,0,0
"2018-01-13 22:30:00",1040052,0,3.893,2.752,2.152,41.2,0,62.04,2.45,1.7,0.95,0.95,0,0,0,1.375,0.398,0.111,0.048,0,0,0,0
"2018-01-13 22:31:00",1040053,0,3.711,2.715,2.118,41.36,0,56.58,1.7,0.95,0,0,0,0,0,0.949,0.111,0,0,0,0,0,0
"2018-01-13 22:32:00",1040054,0,3.609,2.721,2.151,41.5,0,55.2,1.7,0,0,0,0,0,0,0.982,0,0,0,0,0,0,0
"2018-01-13 22:33:00",1040055,0,3.525,2.717,2.144,41.41,0,65.7,1.7,0.95,0,0,0,0,0,0.888,0.332,0,0,0,0,0,0
"2018-01-13 22:34:00",1040056,0,3.585,2.737,2.13,41.57,0,68.67,1.7,0.95,0,0,0,0,0,1.25,0.57,0,0,0,0,0,0
"2018-01-13 22:35:00",1040057,0,3.606,2.8,2.198,41.5,0,64.62,2.45,1.7,0,0,0,0,0,1.438,0.852,0,0,0,0,0,0
"2018-01-13 22:36:00",1040058,0,3.707,2.878,2.263,41.41,0,62.95,2.45,1.7,0.95,0.95,0,0,0,1.588,1.034,0.618,0.032,0,0,0,0
"2018-01-13 22:37:00",1040059,0,3.729,2.941,2.305,41.25,0,58.03,1.7,1.7,0.95,0,0,0,0,1.4,1.047,0.301,0,0,0,0,0
"2018-01-13 22:38:00",1040060,0,3.685,2.956,2.306,41.08,0,57.28,2.45,1.7,0.95,0,0,0,0,1.613,1.113,0.57,0,0,0,0,0
"2018-01-13 22:39:00",1040061,0,3.621,2.902,2.248,41.03,0,56.05,2.45,1.7,0.95,0.95,0,0,0,1.625,1.213,0.744,0.032,0,0,0,0
"2018-01-13 22:40:00",1040062,0,3.605,2.858,2.227,41.08,0,56.59,2.45,1.7,1.7,0.95,0,0,0,1.8,1.35,0.972,0.586,0,0,0,0
"2018-01-13 22:41:00",1040063,0,3.621,2.757,2.164,41.23,0,58.11,2.45,2.45,1.7,0.95,0,0,0,1.863,1.538,1.1,0.776,0,0,0,0
"2018-01-13 22:42:00",1040064,0,3.577,2.703,2.081,41.39,0,56.57,3.2,2.45,1.7,1.7,0,0,0,2.175,1.863,1.375,1.022,0,0,0,0
"2018-01-13 22:43:00",1040065,0,3.589,2.623,1.996,41.73,0,57.46,3.2,2.45,1.7,1.7,0,0,0,2.563,2.037,1.588,1.2,0,0,0,0
"2018-01-13 22:44:00",1040066,0,3.422,2.601,2.011,41.9,0,50.54,3.2,2.45,1.7,1.7,0,0,0,2.225,1.7,1.35,1.002,0,0,0,0
"2018-01-13 22:45:00",1040067,0,3.231,2.584,2.009,41.91,0,46.85,2.45,1.7,1.7,0,0,0,0,2.1,1.513,1.009,0,0,0,0,0
"2018-01-13 22:46:00",1040068,0,3.158,2.542,1.951,41.99,0,45.27,2.45,1.7,1.7,0.95,0,0,0,1.95,1.55,0.927,0.016,0,0,0,0
"2018-01-13 22:47:00",1040069,0,3.134,2.548,1.897,42.02,0,46.14,2.45,1.7,0.95,0,0,0,0,1.875,1.375,0.412,0,0,0,0,0
"2018-01-13 22:48:00",1040070,0,3.164,2.631,1.838,41.92,0,47.94,2.45,1.7,0.95,0,0,0,0,1.675,1.175,0.127,0,0,0,0,0
"2018-01-13 22:49:00",1040071,0,3.217,2.703,1.848,41.74,0,49.53,2.45,1.7,0,0,0,0,0,1.625,1.097,0,0,0,0,0,0
"2018-01-13 22:50:00",1040072,0,3.276,2.792,1.912,41.56,0,54.15,2.45,1.7,0.95,0,0,0,0,1.588,0.93,0.016,0,0,0,0,0
"2018-01-13 22:51:00",1040073,-1,3.42,2.861,1.969,41.4,0,50.77,2.45,1.7,0.95,0,0,0,0,1.538,0.557,0.032,0,0,0,0,0
"2018-01-13 22:52:00",1040074,-1,3.459,2.875,2.014,41.15,0,46.55,1.7,0.95,0,0.95,0,0,0,0.964,0.158,0,0.048,0,0,0,0
"2018-01-13 22:53:00",1040075,-1,3.545,2.822,1.947,41.07,0,36.95,1.7,0.95,1.7,1.7,0,0,0,1.012,0.396,0.845,0.864,0,0,0,0
"2018-01-13 22:54:00",1040076,-1,3.495,2.727,1.822,41.17,0,33.7,0.95,0.95,0.95,0.95,0,0,0,0.538,0.174,0.807,0.633,0,0,0,0
"2018-01-13 22:55:00",1040077,-1,3.46,2.727,1.781,41.41,0,40.85,1.7,0.95,0.95,0.95,0,0,0,0.695,0.079,0.111,0.586,0,0,0,0
"2018-01-13 22:56:00",1040078,-1,3.486,2.798,1.828,41.44,0,49.41,1.7,1.7,0,0.95,0,0,0,1.087,0.379,0,0.032,0,0,0,0
"2018-01-13 22:57:00",1040079,-1,3.502,2.933,1.973,41.39,0,46.32,1.7,1.7,0,0,0,0,0,1.165,0.481,0,0,0,0,0,0
"2018-01-13 22:58:00",1040080,-1,3.482,3.027,2.112,41.13,0,44.35,2.45,1.7,0,0,0,0,0,1.425,0.829,0,0,0,0,0,0
"2018-01-13 22:59:00",1040081,-1,3.451,3.065,2.182,40.86,0,43.56,1.7,0.95,0,0,0,0,0,1.425,0.665,0,0,0,0,0,0
"2018-01-13 23:00:00",1040082,-1,3.42,3.035,2.215,40.84,0,46.24,2.45,1.7,0.95,0,0,0,0,1.725,1.093,0.222,0,0,0,0,0
"2018-01-13 23:01:00",1040083,-1,3.412,3.024,2.279,40.91,0,54.16,2.45,1.7,1.7,0.95,0,0,0,1.75,1.225,0.718,0.206,0,0,0,0
"2018-01-13 23:02:00",1040084,-1,3.375,3.031,2.335,40.93,0,54.88,2.45,2.45,0.95,0.95,0,0,0,1.863,1.338,0.602,0.016,0,0,0,0
"2018-01-13 23:03:00",1040085,-1,3.309,2.977,2.328,40.88,0,64.11,2.45,1.7,0.95,0,0,0,0,1.713,1.037,0.095,0,0,0,0,0
"2018-01-13 23:04:00",1040086,-1,3.193,2.873,2.252,40.96,0,82.4,1.7,1.7,0,0,0,0,0,0.974,0.535,0,0,0,0,0,0
"2018-01-13 23:05:00",1040087,-1,3.083,2.771,2.143,41.2,0,62.01,1.7,0.95,0,0,0,0,0,1.175,0.586,0,0,0,0,0,0
"2018-01-13 23:06:00",1040088,-1,2.978,2.664,1.891,41.12,0,94.3,0.95,2.45,2.45,2.45,0,0,0,0.206,0.813,1.114,0.999,0,0,0,0
"2018-01-13 23:07:00",1040089,-1,2.782,2.226,1.098,41.44,0,146.7,0.95,2.45,2.45,1.7,0,0,0,0.206,0.672,0.977,0.686,0,0,0,0
"2018-01-13 23:08:00",1040090,-1,2.729,2.105,0.705,42.36,0,98.9,0,0.95,1.7,0.95,0,0,0,0,0.364,0.643,0.253,0,0,0,0
"2018-01-13 23:09:00",1040091,-1,2.666,2.055,0.302,42.77,0,101.5,0,0,0.95,1.7,0,0,0,0,0,0.412,0.706,0,0,0,0
"2018-01-13 23:10:00",1040092,-1,2.677,2.113,0.103,42.87,0,90,0.95,1.7,0.95,1.7,0,0,0,0.095,0.171,0.807,0.69,0,0,0,0
"2018-01-13 23:11:00",1040093,0,2.676,1.632,-0.485,41.38,0,148.4,0.95,1.7,1.7,1.7,0,0,0,0.016,1.213,1.138,0.921,0,0,0,0
"2018-01-13 23:12:00",1040094,0,2.612,0.83,-0.887,42.46,0,149.2,0,1.7,1.7,0.95,0,0,0,0,1.263,1.147,0.396,0,0,0,0
"2018-01-13 23:13:00",1040095,0,2.478,0.251,-1.241,43.21,0,229,0,2.45,1.7,1.7,0,0,0,0,1.7,1.325,0.905,0,0,0,0
"2018-01-13 23:14:00",1040096,0,2.35,-0.169,-1.489,44.57,0,240.8,0,2.45,1.7,0.95,0,0,0,0,1.638,1.222,0.459,0,0,0,0
"2018-01-13 23:15:00",1040097,0,2.318,-0.024,-1.617,46.49,0,240.9,0,1.7,1.7,0.95,0,0,0,0,0.977,1.062,0.237,0,0,0,0
"2018-01-13 23:16:00",1040098,0,2.334,0.622,-1.61,46.8,0,240.9,0,1.7,1.7,0.95,0,0,0,0,0.959,1.1,0.237,0,0,0,0
"2018-01-13 23:17:00",1040099,0,2.407,1.087,-1.446,46.11,0,241.2,0,1.7,1.7,0.95,0,0,0,0,0.899,1.425,0.887,0,0,0,0
"2018-01-13 23:18:00",1040100,0,2.464,1.457,-1.155,45.15,0,248.4,0,1.7,1.7,0.95,0,0,0,0,1.025,1.4,0.728,0,0,0,0
"2018-01-13 23:19:00",1040101,0,2.494,1.533,-1.143,44.32,0,281,0,1.7,1.7,0,0,0,0,0,1.125,0.94,0,0,0,0,0
"2018-01-13 23:20:00",1040102,0,2.482,1.447,-1.174,44.37,0,281,0,1.7,1.7,0,0,0,0,0,0.832,0.947,0,0,0,0,0
"2018-01-13 23:21:00",1040103,0,2.478,1.551,-1.058,44.62,0,281,0,0.95,1.7,0.95,0,0,0,0,0.111,1.009,0.032,0,0,0,0
"2018-01-13 23:22:00",1040104,0,2.466,1.62,-0.939,44.29,0,281,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-01-13 23:23:00",1040105,0,2.445,1.612,-0.853,44.27,0,281,0,0.95,0.95,0,0,0,0,0,0.095,0.712,0,0,0,0,0
"2018-01-13 23:24:00",1040106,0,2.467,1.604,-0.795,44.05,0,281,0,0.95,0.95,0,0,0,0,0,0.712,0.903,0,0,0,0,0
"2018-01-13 23:25:00",1040107,0,2.435,1.404,-0.751,43.88,0,281,0,0.95,0.95,0,0,0,0,0,0.633,0.76,0,0,0,0,0
"2018-01-13 23:26:00",1040108,0,2.388,1.328,-0.684,44.56,0,281,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-01-13 23:27:00",1040109,0,2.327,1.39,-0.654,44.63,0,281,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-13 23:28:00",1040110,0,2.26,1.394,-0.66,44.83,0,281,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-01-13 23:29:00",1040111,0,2.231,1.513,-0.605,45,0,281,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-13 23:30:00",1040112,0,2.177,1.641,-0.553,44.77,0,281,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-13 23:31:00",1040113,0,2.092,1.74,-0.506,44.57,0,281,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-01-13 23:32:00",1040114,0,2.07,1.763,-0.431,44.02,0,281,0,1.7,1.7,0.95,0,0,0,0,0.547,1.138,0.523,0,0,0,0
"2018-01-13 23:33:00",1040115,0,2.113,1.452,-0.419,43.82,0,305.9,0,1.7,1.7,0.95,0,0,0,0,1.075,1.125,0.396,0,0,0,0
"2018-01-13 23:34:00",1040116,0,2.151,1.235,-0.559,44.32,0,320.2,0,1.7,0.95,0,0,0,0,0,0.987,0.396,0,0,0,0,0
"2018-01-13 23:35:00",1040117,0,2.178,1.086,-0.714,44.95,0,348,0,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0
"2018-01-13 23:36:00",1040118,0,2.22,0.918,-0.939,44.54,0,14.43,0,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0
"2018-01-13 23:37:00",1040119,0,2.207,0.413,-1.238,44.34,0,343.3,0,1.7,0,0,0,0,0,0,1.222,0,0,0,0,0,0
"2018-01-13 23:38:00",1040120,0,2.202,0.037,-1.517,45.8,0,336.1,1.7,2.45,1.7,0,0,0,0,1.17,1.913,0.813,0,0,0,0,0
"2018-01-13 23:39:00",1040121,0,2.212,0.364,-1.564,47.16,0,343.8,1.7,2.45,1.7,0,0,0,0,1.25,1.825,1.021,0,0,0,0,0
"2018-01-13 23:40:00",1040122,0,2.249,0.769,-1.516,46.41,0,346.4,1.7,2.45,0.95,0,0,0,0,0.924,1.638,0.285,0,0,0,0,0
"2018-01-13 23:41:00",1040123,0,2.289,0.682,-1.517,45.8,0,344,0.95,1.7,0,0,0,0,0,0.871,1.413,0,0,0,0,0,0
"2018-01-13 23:42:00",1040124,0,2.331,0.464,-1.627,45.96,0,343.9,0.95,2.45,0,0,0,0,0,0.839,1.688,0,0,0,0,0,0
"2018-01-13 23:43:00",1040125,0,2.388,0.39,-1.669,46.25,0,344.2,0.95,1.7,0,0,0,0,0,0.807,1.613,0,0,0,0,0,0
"2018-01-13 23:44:00",1040126,0,2.433,0.306,-1.637,46.38,0,344.4,0.95,2.45,0,0,0,0,0,0.618,1.538,0,0,0,0,0,0
"2018-01-13 23:45:00",1040127,0,2.464,0.244,-1.628,46.47,0,347.4,0,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0
"2018-01-13 23:46:00",1040128,0,2.471,0.092,-1.663,46.46,0,348.6,0,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0
"2018-01-13 23:47:00",1040129,0,2.46,-0.006,-1.682,47.06,0,348.6,0.95,1.7,0,0,0,0,0,0.332,1.563,0,0,0,0,0,0
"2018-01-13 23:48:00",1040130,0,2.428,0.063,-1.698,47.19,0,348.5,0.95,1.7,0,0,0,0,0,0.443,1.563,0,0,0,0,0,0
"2018-01-13 23:49:00",1040131,0,2.395,0.002,-1.758,47.13,0,348.3,0.95,1.7,0,0,0,0,0,0.206,1.388,0,0,0,0,0,0
"2018-01-13 23:50:00",1040132,0,2.386,0.057,-1.816,47.39,0,348.3,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0
"2018-01-13 23:51:00",1040133,-1,2.361,0.005,-1.892,47.2,0,348.2,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-01-13 23:52:00",1040134,-1,2.346,0.069,-1.95,47.45,0,347.3,0,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0
"2018-01-13 23:53:00",1040135,-1,2.333,0.116,-1.979,47.31,0,325.1,0.95,1.7,0,0,0,0,0,0.301,1.438,0,0,0,0,0,0
"2018-01-13 23:54:00",1040136,-1,2.345,0.211,-1.994,47.21,0,324.6,0.95,1.7,0,0,0,0,0,0.57,1.6,0,0,0,0,0,0
"2018-01-13 23:55:00",1040137,-1,2.371,0.229,-2.006,46.91,0,324.7,0.95,2.45,0,0,0,0,0,0.855,1.763,0,0,0,0,0,0
"2018-01-13 23:56:00",1040138,-1,2.388,0.086,-1.995,46.74,0,325,1.7,2.45,0,0,0,0,0,1.15,1.775,0,0,0,0,0,0
"2018-01-13 23:57:00",1040139,-1,2.4,-0.193,-2.038,47.01,0,325.9,1.7,2.45,0,0,0,0,0,1.375,1.625,0,0,0,0,0,0
"2018-01-13 23:58:00",1040140,-1,2.368,-0.72,-2.135,47.55,0,327.4,1.7,1.7,0,0,0,0,0,1.413,1.438,0,0,0,0,0,0
"2018-01-13 23:59:00",1040141,-1,2.36,-0.861,-2.198,48.8,0,325.6,1.7,1.7,0.95,0,0,0,0,1.213,1.413,0.158,0,0,0,0,0
"2018-01-14 00:00:00",1040142,-1,2.402,-0.65,-2.205,49.11,0,326.4,1.7,2.45,0.95,0.95,0,0,0,1.05,1.613,0.823,0.063,0,0,0,0
"2018-01-14 00:01:00",1040143,-1,2.443,-0.392,-2.187,48.45,0,331.7,1.7,2.45,0.95,0,0,0,0,0.953,1.688,0.507,0,0,0,0,0
"2018-01-14 00:02:00",1040144,-1,2.484,-0.286,-2.185,47.72,0,332.6,0.95,2.45,0.95,0.95,0,0,0,0.681,1.788,0.76,0.127,0,0,0,0
"2018-01-14 00:03:00",1040145,-1,2.542,-0.29,-2.169,47.15,0,332.7,0.95,2.45,1.7,0.95,0,0,0,0.19,1.675,1.025,0.697,0,0,0,0
"2018-01-14 00:04:00",1040146,-1,2.597,-0.26,-2.23,46.77,0,337.9,0.95,2.45,1.7,0.95,0,0,0,0.618,1.675,1.113,0.633,0,0,0,0
"2018-01-14 00:05:00",1040147,-1,2.64,-0.585,-2.315,45.68,0,341.3,0.95,2.45,1.7,0.95,0,0,0,0.823,1.675,1.1,0.158,0,0,0,0
"2018-01-14 00:06:00",1040148,-1,2.7,-0.819,-2.428,46,0,341.4,1.7,2.45,1.7,0.95,0,0,0,0.987,2.075,1.163,0.222,0,0,0,0
"2018-01-14 00:07:00",1040149,-1,2.766,-0.701,-2.485,46.3,0,341.4,1.7,2.45,1.7,0.95,0,0,0,1.113,2.35,1.275,0.032,0,0,0,0
"2018-01-14 00:08:00",1040150,-1,2.826,-0.387,-2.477,46.26,0,342.8,1.7,2.45,1.7,0.95,0,0,0,1.138,2.3,1.288,0.237,0,0,0,0
"2018-01-14 00:09:00",1040151,-1,2.879,-0.017,-2.476,45.92,0,346.2,0.95,2.45,1.7,0.95,0,0,0,0.776,1.988,1.263,0.38,0,0,0,0
"2018-01-14 00:10:00",1040152,-1,2.944,0.414,-2.428,45.42,0,359.3,0.95,2.45,1.7,0.95,0,0,0,0.744,1.638,1.175,0.364,0,0,0,0
"2018-01-14 00:11:00",1040153,0,3.016,0.131,-2.426,43.7,0,7.219,1.7,2.45,1.7,0.95,0,0,0,0.915,1.7,1.188,0.412,0,0,0,0
"2018-01-14 00:12:00",1040154,0,3.03,-0.407,-2.441,44.12,0,6.906,1.7,2.45,1.7,0.95,0,0,0,1.1,1.738,1.022,0.032,0,0,0,0
"2018-01-14 00:13:00",1040155,0,2.907,-0.768,-2.499,45.11,0,351.5,1.7,2.45,1.7,0.95,0,0,0,1.275,2.1,0.889,0.19,0,0,0,0
"2018-01-14 00:14:00",1040156,0,2.521,-1.094,-2.599,45.78,0,332.6,2.45,2.45,1.7,0.95,0,0,0,2.1,2,1.031,0.538,0,0,0,0
"2018-01-14 00:15:00",1040157,0,2.064,-1.366,-2.659,46.96,0,325.1,2.45,2.45,1.7,1.7,0,0,0,2.213,2.2,1.35,0.836,0,0,0,0
"2018-01-14 00:16:00",1040158,0,2.018,-1.164,-2.507,47.24,0,322.9,2.45,2.45,1.7,1.7,0,0,0,1.925,2.338,1.6,1.163,0,0,0,0
"2018-01-14 00:17:00",1040159,0,2.206,-0.995,-2.275,46.6,0,319.5,2.45,2.45,2.45,1.7,0,0,0,1.638,2.413,1.688,1.275,0,0,0,0
"2018-01-14 00:18:00",1040160,0,2.338,-0.859,-2.071,46.04,0,317.3,2.45,2.45,2.45,1.7,0,0,0,1.8,2.3,1.563,1.053,0,0,0,0
"2018-01-14 00:19:00",1040161,0,2.396,-0.979,-2.047,45.76,0,316.7,2.45,2.45,1.7,1.7,0,0,0,1.625,2.325,1.45,1.018,0,0,0,0
"2018-01-14 00:20:00",1040162,0,2.521,-0.959,-2.001,46.16,0,320.2,1.7,2.45,1.7,1.7,0,0,0,1.325,2.325,1.563,1.005,0,0,0,0
"2018-01-14 00:21:00",1040163,0,2.616,-0.945,-2.017,45.9,0,329.8,1.7,2.45,1.7,0.95,0,0,0,1.55,2.325,1.263,0.127,0,0,0,0
"2018-01-14 00:22:00",1040164,0,2.724,-1.08,-2.06,46.4,0,329.6,2.45,3.2,2.45,1.7,0,0,0,1.613,2.488,1.575,0.706,0,0,0,0
"2018-01-14 00:23:00",1040165,0,2.784,-1.314,-2.188,46.46,0,332.6,2.45,2.45,1.7,0.95,0,0,0,1.813,2.313,1.25,0.048,0,0,0,0
"2018-01-14 00:24:00",1040166,0,2.849,-1.515,-2.333,46.98,0,334,2.45,3.2,1.7,0.95,0,0,0,1.813,2.363,1.325,0.222,0,0,0,0
"2018-01-14 00:25:00",1040167,0,2.9,-1.727,-2.478,47.12,0,338,2.45,3.2,1.7,0.95,0,0,0,1.988,2.425,1.313,0.332,0,0,0,0
"2018-01-14 00:26:00",1040168,0,2.679,-1.86,-2.578,47.53,0,339,3.2,3.2,2.45,1.7,0,0,0,2.413,2.563,1.513,0.921,0,0,0,0
"2018-01-14 00:27:00",1040169,0,2.056,-1.952,-2.591,47.66,0,337.1,3.2,3.2,2.45,1.7,0,0,0,2.838,2.325,1.513,1.072,0,0,0,0
"2018-01-14 00:28:00",1040170,0,1.749,-2.047,-2.595,47.98,0,332.8,3.2,2.45,1.7,1.7,0,0,0,2.525,1.775,1.159,0.773,0,0,0,0
"2018-01-14 00:29:00",1040171,0,1.746,-2.073,-2.589,48.49,0,326.5,2.45,1.7,0.95,0.95,0,0,0,2,1.225,0.111,0.032,0,0,0,0
"2018-01-14 00:30:00",1040172,0,1.214,-2.058,-2.601,48.83,0,318.1,2.45,1.7,0,0,0,0,0,1.938,0.977,0,0,0,0,0,0
"2018-01-14 00:31:00",1040173,0,0.28,-2.036,-2.595,49.05,0,322.9,2.45,1.7,0.95,0,0,0,0,2.188,1.163,0.079,0,0,0,0,0
"2018-01-14 00:32:00",1040174,0,-0.034,-1.971,-2.575,49.3,0,327.9,3.2,1.7,0.95,0,0,0,0,2.325,1.4,0.111,0,0,0,0,0
"2018-01-14 00:33:00",1040175,0,-0.082,-1.896,-2.548,49.19,0,324.3,2.45,1.7,0,0,0,0,0,2,0.917,0,0,0,0,0,0
"2018-01-14 00:34:00",1040176,0,-0.244,-1.908,-2.562,49.11,0,308,2.45,1.7,1.7,0.95,0,0,0,1.438,0.848,0.234,0.206,0,0,0,0
"2018-01-14 00:35:00",1040177,0,-0.703,-2.097,-2.698,48.7,0,277.7,1.7,1.7,1.7,1.7,0,0,0,0.933,1.04,1.008,0.722,0,0,0,0
"2018-01-14 00:36:00",1040178,0,-0.973,-2.243,-2.839,49.17,0,312,1.7,0.95,0,0,0,0,0,1.375,0.269,0,0,0,0,0,0
"2018-01-14 00:37:00",1040179,0,-1.116,-2.277,-2.936,49.46,0,306.9,1.7,0.95,0.95,0,0,0,0,1.313,0.633,0.063,0,0,0,0,0
"2018-01-14 00:38:00",1040180,0,-1.27,-2.384,-3.116,49.31,0,286.7,1.7,1.7,0.95,0.95,0,0,0,1.213,1.15,0.839,0.443,0,0,0,0
"2018-01-14 00:39:00",1040181,0,-1.399,-2.539,-3.343,49.5,0,290.4,1.7,1.7,0.95,0,0,0,0,1.3,1.062,0.697,0,0,0,0,0
"2018-01-14 00:40:00",1040182,0,-1.379,-2.497,-3.464,50.16,0,310.1,2.45,1.7,0.95,0,0,0,0,1.65,1.125,0.459,0,0,0,0,0
"2018-01-14 00:41:00",1040183,0,-1.272,-2.284,-3.453,50.57,0,309.5,1.7,1.7,0.95,0,0,0,0,1.613,1.188,0.253,0,0,0,0,0
"2018-01-14 00:42:00",1040184,0,-1.19,-2.091,-3.407,50.32,0,299.3,1.7,1.7,0.95,0,0,0,0,1.463,1.1,0.491,0,0,0,0,0
"2018-01-14 00:43:00",1040185,0,-1.072,-1.939,-3.218,50.06,0,302.5,1.7,1.7,0.95,0,0,0,0,1.5,1.2,0.744,0,0,0,0,0
"2018-01-14 00:44:00",1040186,0,-0.84,-1.74,-2.989,49.95,0,312.6,2.45,1.7,0.95,0,0,0,0,1.775,1.388,0.823,0,0,0,0,0
"2018-01-14 00:45:00",1040187,0,-0.538,-1.494,-2.732,49.51,0,316.8,2.45,1.7,1.7,0.95,0,0,0,1.975,1.488,1.025,0.269,0,0,0,0
"2018-01-14 00:46:00",1040188,0,-0.434,-1.318,-2.561,49.07,0,310.9,2.45,1.7,1.7,0.95,0,0,0,1.825,1.4,0.972,0.079,0,0,0,0
"2018-01-14 00:47:00",1040189,0,-0.393,-1.284,-2.434,48.7,0,314.2,2.45,1.7,1.7,0.95,0,0,0,2.013,1.538,1.125,0.253,0,0,0,0
"2018-01-14 00:48:00",1040190,0,-0.116,-1.229,-2.224,48.47,0,326.8,3.2,2.45,1.7,1.7,0,0,0,2.5,1.8,1.4,1.022,0,0,0,0
"2018-01-14 00:49:00",1040191,0,0.241,-1.139,-2.026,48.22,0,329.7,3.2,2.45,1.7,1.7,0,0,0,2.763,2.238,1.463,1.084,0,0,0,0
"2018-01-14 00:50:00",1040192,0,0.167,-1.152,-2.018,47.64,0,321.8,3.2,2.45,1.7,0.95,0,0,0,2.475,2.088,1.325,0.776,0,0,0,0
"2018-01-14 00:51:00",1040193,-1,0.034,-1.327,-2.114,47.47,0,311.5,2.45,2.45,1.7,0.95,0,0,0,2.013,1.7,1.059,0.158,0,0,0,0
"2018-01-14 00:52:00",1040194,-1,0.013,-1.518,-2.226,47.65,0,312.2,2.45,1.7,0.95,0,0,0,0,2,1.45,0.681,0,0,0,0,0
"2018-01-14 00:53:00",1040195,-1,-0.052,-1.672,-2.351,47.94,0,310.9,2.45,1.7,0.95,0,0,0,0,1.95,1.275,0.142,0,0,0,0,0
"2018-01-14 00:54:00",1040196,-1,-0.1,-1.747,-2.486,48.33,0,309.4,2.45,1.7,0.95,0,0,0,0,2.037,1.3,0.618,0,0,0,0,0
"2018-01-14 00:55:00",1040197,-1,-0.125,-1.736,-2.575,48.85,0,316.8,3.2,1.7,0.95,0.95,0,0,0,2.388,1.55,0.855,0.016,0,0,0,0
"2018-01-14 00:56:00",1040198,-1,-0.195,-1.645,-2.668,48.94,0,319,3.2,2.45,1.7,0,0,0,0,2.45,1.713,0.943,0,0,0,0,0
"2018-01-14 00:57:00",1040199,-1,-0.332,-1.627,-2.805,48.79,0,317.3,3.2,2.45,1.7,0.95,0,0,0,2.538,1.875,1.025,0.237,0,0,0,0
"2018-01-14 00:58:00",1040200,-1,-0.349,-1.643,-2.901,48.74,0,310.6,3.2,2.45,1.7,0.95,0,0,0,2.588,2.013,1.1,0.301,0,0,0,0
"2018-01-14 00:59:00",1040201,-1,-0.385,-1.673,-2.948,48.51,0,304.5,3.2,2.45,1.7,0,0,0,0,2.625,1.963,0.972,0,0,0,0,0
"2018-01-14 01:00:00",1040202,-1,-0.435,-1.705,-2.93,48.06,0,302.5,3.2,2.45,1.7,0.95,0,0,0,2.863,2.125,1.2,0.538,0,0,0,0
"2018-01-14 01:01:00",1040203,-1,-0.399,-1.611,-2.865,47.84,0,301.9,3.2,2.45,1.7,0.95,0,0,0,3,2.15,1.25,0.649,0,0,0,0
"2018-01-14 01:02:00",1040204,-1,-0.084,-1.442,-2.801,47.51,0,302.8,3.2,2.45,1.7,0.95,0,0,0,3.038,2.088,1.225,0.712,0,0,0,0
"2018-01-14 01:03:00",1040205,-1,0.608,-1.302,-2.704,46.89,0,303.2,3.2,2.45,1.7,0.95,0,0,0,2.875,2.2,1.238,0.728,0,0,0,0
"2018-01-14 01:04:00",1040206,-1,0.556,-1.254,-2.629,46.38,0,290.8,3.2,2.45,1.7,0.95,0,0,0,2.713,2.275,1.338,0.665,0,0,0,0
"2018-01-14 01:05:00",1040207,-1,0.368,-1.275,-2.577,46.19,0,289.3,3.2,2.45,1.7,1.7,0,0,0,2.75,2.25,1.363,0.848,0,0,0,0
"2018-01-14 01:06:00",1040208,-1,0.166,-1.361,-2.516,46.3,0,292.2,3.2,2.45,1.7,1.7,0,0,0,2.75,2.213,1.375,0.956,0,0,0,0
"2018-01-14 01:07:00",1040209,-1,0.071,-1.411,-2.482,46.49,0,302.5,3.2,2.45,1.7,1.7,0,0,0,2.925,2.188,1.363,0.984,0,0,0,0
"2018-01-14 01:08:00",1040210,-1,0.134,-1.459,-2.491,46.52,0,306.7,3.2,2.45,1.7,1.7,0,0,0,2.95,2.275,1.313,0.893,0,0,0,0
"2018-01-14 01:09:00",1040211,-1,0.163,-1.578,-2.568,46.62,0,307.9,3.2,2.45,1.7,0.95,0,0,0,2.725,2.025,1.093,0.222,0,0,0,0
"2018-01-14 01:10:00",1040212,-1,0.071,-1.905,-2.765,46.93,0,307.7,3.2,2.45,1.7,0,0,0,0,2.513,1.813,0.937,0,0,0,0,0
"2018-01-14 01:11:00",1040213,0,-0.023,-2.213,-3.028,47.78,0,307.3,2.45,2.45,0.95,0,0,0,0,2.413,1.775,0.823,0,0,0,0,0
"2018-01-14 01:12:00",1040214,0,-0.173,-2.316,-3.249,48.25,0,307.7,2.45,2.45,0.95,0,0,0,0,2.338,1.7,0.744,0,0,0,0,0
"2018-01-14 01:13:00",1040215,0,-0.211,-2.372,-3.395,48.61,0,306.5,2.45,2.45,1.7,0,0,0,0,2.338,1.725,0.899,0,0,0,0,0
"2018-01-14 01:14:00",1040216,0,-0.252,-2.419,-3.532,48.68,0,305.6,2.45,1.7,0.95,0,0,0,0,2.3,1.575,0.554,0,0,0,0,0
"2018-01-14 01:15:00",1040217,0,-0.293,-2.607,-3.68,48.93,0,302.5,2.45,1.7,0.95,0,0,0,0,2.213,1.513,0.016,0,0,0,0,0
"2018-01-14 01:16:00",1040218,0,-0.351,-2.754,-3.77,49.36,0,301.9,2.45,1.7,0.95,0,0,0,0,2.1,1.463,0.095,0,0,0,0,0
"2018-01-14 01:17:00",1040219,0,-0.434,-2.874,-3.832,49.66,0,301.7,2.45,1.7,0,0,0,0,0,1.988,1.35,0,0,0,0,0,0
"2018-01-14 01:18:00",1040220,0,-0.491,-2.944,-3.905,49.98,0,301.7,2.45,1.7,0,0,0,0,0,1.975,1.263,0,0,0,0,0,0
"2018-01-14 01:19:00",1040221,0,-0.444,-2.949,-3.956,50.23,0,297.3,2.45,1.7,0,0,0,0,0,2.113,1.313,0,0,0,0,0,0
"2018-01-14 01:20:00",1040222,0,-0.367,-2.876,-3.989,50.25,0,295.9,2.45,1.7,0,0,0,0,0,2.188,1.375,0,0,0,0,0,0
"2018-01-14 01:21:00",1040223,0,-0.34,-2.784,-3.977,50.05,0,296.3,2.45,1.7,0.95,0,0,0,0,2.238,1.463,0.412,0,0,0,0,0
"2018-01-14 01:22:00",1040224,0,-0.377,-2.741,-3.909,49.87,0,302.2,2.45,2.45,0.95,0,0,0,0,2.175,1.65,0.712,0,0,0,0,0
"2018-01-14 01:23:00",1040225,0,-0.477,-2.626,-3.846,49.6,0,303.9,2.45,2.45,0.95,0,0,0,0,2.15,1.675,0.633,0,0,0,0,0
"2018-01-14 01:24:00",1040226,0,-0.602,-2.65,-3.903,49.29,0,301.9,2.45,1.7,0.95,0,0,0,0,2.2,1.625,0.855,0,0,0,0,0
"2018-01-14 01:25:00",1040227,0,-0.681,-2.701,-3.98,49.3,0,298.3,2.45,2.45,1.7,0,0,0,0,2.213,1.65,0.972,0,0,0,0,0
"2018-01-14 01:26:00",1040228,0,-0.753,-2.685,-4.021,49.17,0,296.4,2.45,1.7,0.95,0,0,0,0,2.113,1.575,0.792,0,0,0,0,0
"2018-01-14 01:27:00",1040229,0,-0.781,-2.725,-4.047,49.12,0,294,2.45,1.7,0.95,0,0,0,0,2.013,1.55,0.507,0,0,0,0,0
"2018-01-14 01:28:00",1040230,0,-0.735,-2.636,-4.049,49.14,0,291.6,2.45,1.7,0.95,0,0,0,0,1.938,1.488,0.032,0,0,0,0,0
"2018-01-14 01:29:00",1040231,0,-0.711,-2.578,-4.056,48.88,0,288.5,2.45,1.7,0,0,0,0,0,1.888,1.463,0,0,0,0,0,0
"2018-01-14 01:30:00",1040232,0,-0.719,-2.595,-4.06,48.76,0,291,2.45,1.7,0,0,0,0,0,1.938,1.4,0,0,0,0,0,0
"2018-01-14 01:31:00",1040233,0,-0.748,-2.659,-4.061,48.79,0,288,2.45,1.7,0,0,0,0,0,1.763,1.438,0,0,0,0,0,0
"2018-01-14 01:32:00",1040234,0,-0.843,-2.62,-4.045,48.85,0,288,1.7,1.7,0,0,0,0,0,1.613,1.363,0,0,0,0,0,0
"2018-01-14 01:33:00",1040235,0,-0.935,-2.607,-4.022,48.67,0,292.1,1.7,1.7,0,0,0,0,0,1.55,1.288,0,0,0,0,0,0
"2018-01-14 01:34:00",1040236,0,-0.993,-2.76,-4.027,48.6,0,295.3,1.7,1.7,0,0,0,0,0,1.375,1.163,0,0,0,0,0,0
"2018-01-14 01:35:00",1040237,0,-1.063,-2.952,-4.055,48.73,0,299.1,1.7,1.7,0,0,0,0,0,1.25,1.2,0,0,0,0,0,0
"2018-01-14 01:36:00",1040238,0,-1.118,-3.07,-4.111,48.84,0,306.3,1.7,1.7,0,0,0,0,0,1.213,1.213,0,0,0,0,0,0
"2018-01-14 01:37:00",1040239,0,-1.127,-3.125,-4.194,48.95,0,307.9,1.7,1.7,0,0,0,0,0,1.275,1.163,0,0,0,0,0,0
"2018-01-14 01:38:00",1040240,0,-1.092,-3.073,-4.284,48.92,0,309.3,1.7,1.7,0,0,0,0,0,1.25,1.037,0,0,0,0,0,0
"2018-01-14 01:39:00",1040241,0,-1.059,-3.122,-4.386,48.72,0,313.6,1.7,1.7,0.95,0,0,0,0,1.188,0.915,0.206,0,0,0,0,0
"2018-01-14 01:40:00",1040242,0,-1.036,-3.223,-4.446,48.84,0,325.1,1.7,1.7,1.7,0.95,0,0,0,1.188,1.3,0.883,0.618,0,0,0,0
"2018-01-14 01:41:00",1040243,0,-1.042,-3.348,-4.478,49.04,0,335.6,1.7,1.7,1.7,1.7,0,0,0,1.375,1.538,1.2,0.899,0,0,0,0
"2018-01-14 01:42:00",1040244,0,-0.98,-3.427,-4.566,49.37,0,343.9,1.7,2.45,1.7,1.7,0,0,0,1.613,1.75,1.388,0.943,0,0,0,0
"2018-01-14 01:43:00",1040245,0,-1.011,-3.472,-4.676,49.33,0,348.6,2.45,2.45,1.7,1.7,0,0,0,1.588,1.875,1.413,0.956,0,0,0,0
"2018-01-14 01:44:00",1040246,0,-1.09,-3.516,-4.735,49.18,0,348.6,2.45,2.45,1.7,0.95,0,0,0,1.713,1.813,1.238,0.649,0,0,0,0
"2018-01-14 01:45:00",1040247,0,-1.245,-3.551,-4.757,49.07,0,350.5,1.7,2.45,1.7,0.95,0,0,0,1.363,1.713,1.05,0.427,0,0,0,0
"2018-01-14 01:46:00",1040248,0,-1.468,-3.569,-4.742,48.95,0,352.7,1.7,1.7,1.7,0.95,0,0,0,1.175,1.55,0.82,0.174,0,0,0,0
"2018-01-14 01:47:00",1040249,0,-1.698,-3.589,-4.715,48.83,0,359.9,1.7,1.7,0.95,0,0,0,0,1.313,1.363,0.427,0,0,0,0,0
"2018-01-14 01:48:00",1040250,0,-1.863,-3.636,-4.692,48.89,0,0.096,1.7,1.7,0,0,0,0,0,1.363,1.225,0,0,0,0,0,0
"2018-01-14 01:49:00",1040251,0,-1.939,-3.651,-4.669,48.98,0,0.096,1.7,1.7,0,0,0,0,0,1.363,1.075,0,0,0,0,0,0
"2018-01-14 01:50:00",1040252,0,-2.006,-3.626,-4.64,48.98,0,358.6,1.7,1.7,0,0,0,0,0,1.375,0.997,0,0,0,0,0,0
"2018-01-14 01:51:00",1040253,-1,-2.064,-3.582,-4.592,48.89,0,0.926,2.45,1.7,0,0,0,0,0,1.563,0.899,0,0,0,0,0,0
"2018-01-14 01:52:00",1040254,-1,-2.122,-3.587,-4.531,48.84,0,6.772,2.45,1.7,0,0,0,0,0,1.875,1.037,0,0,0,0,0,0
"2018-01-14 01:53:00",1040255,-1,-2.154,-3.576,-4.48,48.78,0,11.11,2.45,1.7,0.95,0,0,0,0,1.9,1.087,0.079,0,0,0,0,0
"2018-01-14 01:54:00",1040256,-1,-2.202,-3.63,-4.427,48.75,0,16.35,2.45,1.7,0.95,0,0,0,0,1.888,1.087,0.317,0,0,0,0,0
"2018-01-14 01:55:00",1040257,-1,-2.159,-3.677,-4.414,48.93,0,16.49,2.45,1.7,0.95,0,0,0,0,1.825,1.034,0.253,0,0,0,0,0
"2018-01-14 01:56:00",1040258,-1,-2.11,-3.696,-4.417,49.14,0,17.54,2.45,1.7,0.95,0,0,0,0,1.775,0.997,0.475,0,0,0,0,0
"2018-01-14 01:57:00",1040259,-1,-2.148,-3.787,-4.493,49.2,0,23.91,1.7,1.7,0.95,0,0,0,0,1.588,1.025,0.728,0,0,0,0,0
"2018-01-14 01:58:00",1040260,-1,-2.233,-3.957,-4.627,49.38,0,29.21,1.7,1.7,0.95,0.95,0,0,0,1.575,1.188,0.903,0.158,0,0,0,0
"2018-01-14 01:59:00",1040261,-1,-2.296,-4.125,-4.764,49.73,0,29.16,1.7,1.7,1.7,0.95,0,0,0,1.6,1.4,0.987,0.285,0,0,0,0
"2018-01-14 02:00:00",1040262,-1,-2.273,-4.136,-4.878,50.35,0,21.24,2.45,1.7,1.7,0,0,0,0,1.738,1.488,0.927,0,0,0,0,0
"2018-01-14 02:01:00",1040263,-1,-2.14,-3.859,-4.932,50.64,0,16.81,2.45,1.7,1.7,0.95,0,0,0,1.8,1.45,0.924,0.048,0,0,0,0
"2018-01-14 02:02:00",1040264,-1,-2.079,-3.675,-4.952,50.14,0,14.07,2.45,1.7,0.95,0,0,0,0,1.725,1.3,0.459,0,0,0,0,0
"2018-01-14 02:03:00",1040265,-1,-2.087,-3.693,-4.994,49.45,0,10.48,1.7,1.7,0,0,0,0,0,1.513,1.05,0,0,0,0,0,0
"2018-01-14 02:04:00",1040266,-1,-2.102,-3.785,-5.048,49.39,0,12.4,1.7,0.95,0,0,0,0,0,1.388,0.76,0,0,0,0,0,0
"2018-01-14 02:05:00",1040267,-1,-2.151,-3.922,-5.093,49.28,0,8.02,1.7,0.95,0,0,0,0,0,1.275,0.206,0,0,0,0,0,0
"2018-01-14 02:06:00",1040268,-1,-2.132,-4.014,-5.134,49.52,0,352.2,1.7,0.95,0,0,0,0,0,1.325,0.269,0,0,0,0,0,0
"2018-01-14 02:07:00",1040269,-1,-2.103,-3.883,-5.104,50.27,0,341.6,2.45,1.7,0.95,0,0,0,0,1.35,0.567,0.016,0,0,0,0,0
"2018-01-14 02:08:00",1040270,-1,-2.028,-3.717,-5.083,50.27,0,333,2.45,0.95,0,0,0,0,0,1.563,0.048,0,0,0,0,0,0
"2018-01-14 02:09:00",1040271,-1,-1.994,-3.672,-5.032,50.16,0,321.4,2.45,0.95,0,0.95,0,0,0,1.575,0.459,0,0.111,0,0,0,0
"2018-01-14 02:10:00",1040272,-1,-2.041,-3.52,-4.936,50.08,0,314.4,1.7,0.95,0,0.95,0,0,0,1.513,0.206,0,0.348,0,0,0,0
"2018-01-14 02:11:00",1040273,0,-2.12,-3.529,-4.798,49.59,0,303.6,1.7,0.95,0.95,0.95,0,0,0,1.363,0.475,0.649,0.269,0,0,0,0
"2018-01-14 02:12:00",1040274,0,-2.258,-3.582,-4.576,49.51,0,295.5,1.7,0.95,0.95,0.95,0,0,0,1.375,0.792,0.681,0.412,0,0,0,0
"2018-01-14 02:13:00",1040275,0,-2.284,-3.484,-4.367,49.76,0,298.8,2.45,1.7,0.95,0,0,0,0,1.45,1.012,0.586,0,0,0,0,0
"2018-01-14 02:14:00",1040276,0,-2.131,-3.305,-4.233,49.67,0,306.7,2.45,1.7,0.95,0,0,0,0,1.925,1.062,0.206,0,0,0,0,0
"2018-01-14 02:15:00",1040277,0,-1.748,-3.151,-4.081,49.38,0,311.4,3.2,1.7,0.95,0,0,0,0,2.6,1.375,0.412,0,0,0,0,0
"2018-01-14 02:16:00",1040278,0,-1.107,-2.906,-3.947,49.1,0,316.5,3.2,2.45,0.95,0,0,0,0,2.913,1.763,0.76,0,0,0,0,0
"2018-01-14 02:17:00",1040279,0,-0.703,-2.679,-3.85,48.47,0,324.7,3.2,2.45,1.7,0,0,0,0,2.85,1.75,0.88,0,0,0,0,0
"2018-01-14 02:18:00",1040280,0,-1.15,-2.776,-3.98,47.72,0,335,2.45,1.7,0.95,0,0,0,0,2.175,1.375,0.222,0,0,0,0,0
"2018-01-14 02:19:00",1040281,0,-1.834,-3.185,-4.177,47.87,0,344.2,2.45,1.7,0.95,0,0,0,0,1.913,1.188,0.491,0,0,0,0,0
"2018-01-14 02:20:00",1040282,0,-2.249,-3.328,-4.314,48.56,0,349.8,2.45,1.7,0.95,0,0,0,0,1.75,1.213,0.728,0,0,0,0,0
"2018-01-14 02:21:00",1040283,0,-2.458,-3.467,-4.537,48.92,0,353.8,2.45,1.7,0.95,0,0,0,0,1.725,1.238,0.158,0,0,0,0,0
"2018-01-14 02:22:00",1040284,0,-2.456,-3.571,-4.685,49.34,0,353,2.45,1.7,0,0,0,0,0,1.975,1.425,0,0,0,0,0,0
"2018-01-14 02:23:00",1040285,0,-2.351,-3.581,-4.73,49.73,0,359.5,2.45,2.45,1.7,0.95,0,0,0,2.037,1.625,0.75,0.222,0,0,0,0
"2018-01-14 02:24:00",1040286,0,-2.299,-3.634,-4.755,49.82,0,3.681,2.45,2.45,0.95,0,0,0,0,1.963,1.65,0.712,0,0,0,0,0
"2018-01-14 02:25:00",1040287,0,-2.295,-3.676,-4.766,50.14,0,7.531,3.2,2.45,1.7,0.95,0,0,0,2.363,1.95,1.113,0.586,0,0,0,0
"2018-01-14 02:26:00",1040288,0,-2.303,-3.612,-4.746,50.52,0,13.96,3.2,2.45,1.7,1.7,0,0,0,2.5,2.138,1.375,1,0,0,0,0
"2018-01-14 02:27:00",1040289,0,-2.216,-3.355,-4.694,50.59,0,12.09,3.2,2.45,1.7,1.7,0,0,0,2.738,2.113,1.35,0.677,0,0,0,0
"2018-01-14 02:28:00",1040290,0,-1.971,-3.039,-4.561,50.18,0,7.892,3.2,2.45,1.7,0.95,0,0,0,2.688,2.088,1.037,0.063,0,0,0,0
"2018-01-14 02:29:00",1040291,0,-1.777,-2.795,-4.426,49.65,0,4.124,3.2,2.45,1.7,0,0,0,0,2.463,1.963,0.997,0,0,0,0,0
"2018-01-14 02:30:00",1040292,0,-1.659,-2.67,-4.342,49.26,0,354,3.2,2.45,0.95,0,0,0,0,2.3,1.738,0.76,0,0,0,0,0
"2018-01-14 02:31:00",1040293,0,-1.558,-2.55,-4.336,49.38,0,348.5,3.2,1.7,0.95,0.95,0,0,0,2.563,1.55,0.792,0.032,0,0,0,0
"2018-01-14 02:32:00",1040294,0,-1.507,-2.327,-4.348,49.46,0,347.6,3.2,2.45,0.95,0.95,0,0,0,2.438,1.6,0.823,0.158,0,0,0,0
"2018-01-14 02:33:00",1040295,0,-1.501,-2.248,-4.349,48.95,0,345.7,2.45,1.7,0.95,0,0,0,0,2.25,1.513,0.823,0,0,0,0,0
"2018-01-14 02:34:00",1040296,0,-1.562,-2.355,-4.328,48.62,0,344.2,2.45,1.7,1.7,0.95,0,0,0,2.288,1.638,0.984,0.142,0,0,0,0
"2018-01-14 02:35:00",1040297,0,-1.597,-2.531,-4.273,48.59,0,347.3,2.45,2.45,1.7,0.95,0,0,0,2.175,1.55,0.968,0.127,0,0,0,0
"2018-01-14 02:36:00",1040298,0,-1.659,-2.687,-4.235,49.02,0,346.2,2.45,1.7,1.7,0.95,0,0,0,2.125,1.55,1.025,0.142,0,0,0,0
"2018-01-14 02:37:00",1040299,0,-1.717,-2.576,-4.116,49.86,0,346.6,2.45,1.7,1.7,0,0,0,0,2.1,1.425,0.912,0,0,0,0,0
"2018-01-14 02:38:00",1040300,0,-1.754,-2.331,-3.953,50,0,349.1,2.45,1.7,1.7,0,0,0,0,2.1,1.488,0.852,0,0,0,0,0
"2018-01-14 02:39:00",1040301,0,-1.788,-2.165,-3.837,49.69,0,354.1,2.45,2.45,1.7,0.95,0,0,0,1.875,1.725,1.113,0.016,0,0,0,0
"2018-01-14 02:40:00",1040302,0,-1.801,-2.1,-3.734,49.13,0,351.4,2.45,2.45,1.7,0.95,0,0,0,2.2,1.8,1.313,0.111,0,0,0,0
"2018-01-14 02:41:00",1040303,0,-1.807,-2.064,-3.704,48.64,0,351.3,2.45,2.45,1.7,0,0,0,0,2.275,1.825,1.263,0,0,0,0,0
"2018-01-14 02:42:00",1040304,0,-1.842,-2.048,-3.759,48.33,0,351.4,3.2,2.45,1.7,0,0,0,0,2.375,1.838,1.263,0,0,0,0,0
"2018-01-14 02:43:00",1040305,0,-1.884,-2.098,-3.807,48.17,0,350.3,3.2,2.45,1.7,0,0,0,0,2.488,1.8,1.062,0,0,0,0,0
"2018-01-14 02:44:00",1040306,0,-1.917,-2.207,-3.828,48.38,0,345.5,3.2,2.45,1.7,0,0,0,0,2.538,1.85,1.05,0,0,0,0,0
"2018-01-14 02:45:00",1040307,0,-1.948,-2.26,-3.817,48.46,0,339.3,3.2,2.45,1.7,0.95,0,0,0,2.313,1.925,0.965,0.032,0,0,0,0
"2018-01-14 02:46:00",1040308,0,-1.957,-2.278,-3.766,48.3,0,330.6,2.45,2.45,1.7,0,0,0,0,2.2,1.738,0.965,0,0,0,0,0
"2018-01-14 02:47:00",1040309,0,-1.939,-2.326,-3.692,48.1,0,327,2.45,1.7,0.95,0,0,0,0,2.013,1.563,0.443,0,0,0,0,0
"2018-01-14 02:48:00",1040310,0,-1.904,-2.405,-3.635,48.09,0,324.6,2.45,1.7,0.95,0,0,0,0,1.95,1.463,0.332,0,0,0,0,0
"2018-01-14 02:49:00",1040311,0,-1.881,-2.449,-3.603,48.13,0,327.9,2.45,1.7,0.95,0,0,0,0,2,1.538,0.348,0,0,0,0,0
"2018-01-14 02:50:00",1040312,0,-1.865,-2.511,-3.588,48.19,0,330.6,2.45,1.7,0.95,0,0,0,0,2.163,1.663,0.618,0,0,0,0,0
"2018-01-14 02:51:00",1040313,-1,-1.81,-2.553,-3.508,48.27,0,331.4,2.45,2.45,1.7,0,0,0,0,2.35,1.888,0.852,0,0,0,0,0
"2018-01-14 02:52:00",1040314,-1,-1.632,-2.523,-3.386,48.19,0,330.7,3.2,2.45,1.7,0,0,0,0,2.5,2.013,1.025,0,0,0,0,0
"2018-01-14 02:53:00",1040315,-1,-1.546,-2.531,-3.345,48.07,0,331.2,3.2,2.45,1.7,0,0,0,0,2.538,2.088,1.012,0,0,0,0,0
"2018-01-14 02:54:00",1040316,-1,-1.552,-2.544,-3.346,48,0,329.2,3.2,2.45,1.7,0.95,0,0,0,2.538,2.175,1.3,0.048,0,0,0,0
"2018-01-14 02:55:00",1040317,-1,-1.547,-2.527,-3.342,47.91,0,325,3.2,2.45,1.7,0.95,0,0,0,2.525,2.2,1.488,0.586,0,0,0,0
"2018-01-14 02:56:00",1040318,-1,-1.522,-2.509,-3.354,47.74,0,320.4,3.2,2.45,1.7,0.95,0,0,0,2.45,2.2,1.284,0.744,0,0,0,0
"2018-01-14 02:57:00",1040319,-1,-1.564,-2.544,-3.44,47.66,0,316.9,3.2,2.45,1.7,0.95,0,0,0,2.513,2.125,1.097,0.301,0,0,0,0
"2018-01-14 02:58:00",1040320,-1,-1.638,-2.626,-3.513,47.77,0,319.3,3.2,2.45,1.7,0.95,0,0,0,2.438,1.963,0.974,0.222,0,0,0,0
"2018-01-14 02:59:00",1040321,-1,-1.741,-2.814,-3.609,48.07,0,324.5,2.45,2.45,0.95,0,0,0,0,2.425,1.763,0.823,0,0,0,0,0
"2018-01-14 03:00:00",1040322,-1,-1.787,-2.966,-3.685,48.61,0,323.9,2.45,2.45,1.7,0.95,0,0,0,2.4,1.863,0.927,0.142,0,0,0,0
"2018-01-14 03:01:00",1040323,-1,-1.769,-2.969,-3.728,48.86,0,322.8,2.45,2.45,1.7,0.95,0,0,0,2.213,1.875,0.987,0.222,0,0,0,0
"2018-01-14 03:02:00",1040324,-1,-1.634,-2.887,-3.74,48.78,0,318,2.45,2.45,1.7,0.95,0,0,0,2.025,1.888,0.959,0.111,0,0,0,0
"2018-01-14 03:03:00",1040325,-1,-1.556,-2.824,-3.76,48.5,0,319.1,2.45,2.45,1.7,0.95,0,0,0,2.05,1.938,1.025,0.301,0,0,0,0
"2018-01-14 03:04:00",1040326,-1,-1.531,-2.754,-3.733,48.32,0,312.4,2.45,2.45,1.7,0.95,0,0,0,2.05,2.037,1.125,0.618,0,0,0,0
"2018-01-14 03:05:00",1040327,-1,-1.465,-2.682,-3.693,48.01,0,308.4,2.45,2.45,1.7,0.95,0,0,0,2.113,2.05,1.15,0.38,0,0,0,0
"2018-01-14 03:06:00",1040328,-1,-1.405,-2.68,-3.664,47.79,0,308.5,2.45,2.45,1.7,0.95,0,0,0,2.037,1.925,1.025,0.048,0,0,0,0
"2018-01-14 03:07:00",1040329,-1,-1.435,-2.75,-3.667,47.86,0,306.6,2.45,2.45,1.7,0,0,0,0,1.913,1.8,0.912,0,0,0,0,0
"2018-01-14 03:08:00",1040330,-1,-1.404,-2.778,-3.689,47.94,0,302.3,2.45,2.45,0.95,0,0,0,0,1.875,1.738,0.807,0,0,0,0,0
"2018-01-14 03:09:00",1040331,-1,-1.467,-2.847,-3.731,47.98,0,300.8,2.45,1.7,0.95,0,0,0,0,1.938,1.575,0.618,0,0,0,0,0
"2018-01-14 03:10:00",1040332,-1,-1.634,-3.018,-3.826,48.26,0,303.7,2.45,1.7,0.95,0,0,0,0,2.05,1.488,0.586,0,0,0,0,0
"2018-01-14 03:11:00",1040333,0,-1.803,-3.17,-3.923,48.76,0,310.5,2.45,1.7,0.95,0,0,0,0,1.9,1.375,0.269,0,0,0,0,0
"2018-01-14 03:12:00",1040334,0,-1.951,-3.24,-3.985,49.13,0,319.6,2.45,1.7,0,0,0,0,0,1.713,1.087,0,0,0,0,0,0
"2018-01-14 03:13:00",1040335,0,-2.07,-3.273,-4.037,49.34,0,325,2.45,1.7,0,0,0,0,0,1.75,1.125,0,0,0,0,0,0
"2018-01-14 03:14:00",1040336,0,-2.143,-3.282,-4.052,49.48,0,329.4,2.45,1.7,0,0,0,0,0,1.75,1.225,0,0,0,0,0,0
"2018-01-14 03:15:00",1040337,0,-2.153,-3.26,-4.038,49.5,0,331.1,1.7,1.7,0.95,0,0,0,0,1.663,1.288,0.269,0,0,0,0,0
"2018-01-14 03:16:00",1040338,0,-2.106,-3.235,-3.979,49.48,0,328.5,1.7,1.7,0.95,0,0,0,0,1.6,1.463,0.665,0,0,0,0,0
"2018-01-14 03:17:00",1040339,0,-2.066,-3.131,-3.924,49.38,0,328.2,1.7,1.7,0.95,0,0,0,0,1.575,1.488,0.649,0,0,0,0,0
"2018-01-14 03:18:00",1040340,0,-2.047,-3.057,-3.885,49.11,0,322.5,1.7,1.7,0.95,0,0,0,0,1.55,1.475,0.728,0,0,0,0,0
"2018-01-14 03:19:00",1040341,0,-2.021,-2.996,-3.838,49,0,317.6,1.7,1.7,0.95,0,0,0,0,1.638,1.538,0.776,0,0,0,0,0
"2018-01-14 03:20:00",1040342,0,-2.047,-2.96,-3.807,48.8,0,312.5,1.7,1.7,0.95,0,0,0,0,1.638,1.538,0.823,0,0,0,0,0
"2018-01-14 03:21:00",1040343,0,-2.094,-2.903,-3.776,48.65,0,308.1,1.7,1.7,1.7,0.95,0,0,0,1.613,1.438,0.975,0.063,0,0,0,0
"2018-01-14 03:22:00",1040344,0,-2.142,-2.891,-3.716,48.52,0,304.7,1.7,1.7,1.7,0.95,0,0,0,1.575,1.388,0.947,0.048,0,0,0,0
"2018-01-14 03:23:00",1040345,0,-2.184,-2.885,-3.681,48.47,0,304,1.7,1.7,0.95,0,0,0,0,1.488,1.325,0.807,0,0,0,0,0
"2018-01-14 03:24:00",1040346,0,-2.226,-2.92,-3.668,48.46,0,310.2,1.7,1.7,0.95,0,0,0,0,1.425,1.325,0.681,0,0,0,0,0
"2018-01-14 03:25:00",1040347,0,-2.307,-2.989,-3.722,48.52,0,319.4,1.7,1.7,0.95,0,0,0,0,1.4,1.388,0.697,0,0,0,0,0
"2018-01-14 03:26:00",1040348,0,-2.323,-3.078,-3.77,48.7,0,314,1.7,1.7,0.95,0,0,0,0,1.388,1.388,0.76,0,0,0,0,0
"2018-01-14 03:27:00",1040349,0,-2.31,-3.171,-3.801,48.9,0,312.4,1.7,1.7,0.95,0,0,0,0,1.313,1.213,0.491,0,0,0,0,0
"2018-01-14 03:28:00",1040350,0,-2.429,-3.237,-3.82,49.14,0,318.7,1.7,1.7,0.95,0,0,0,0,1.375,1.2,0.332,0,0,0,0,0
"2018-01-14 03:29:00",1040351,0,-2.543,-3.302,-3.878,49.37,0,327.2,1.7,1.7,0.95,0,0,0,0,1.45,1.288,0.712,0,0,0,0,0
"2018-01-14 03:30:00",1040352,0,-2.62,-3.368,-3.946,49.56,0,327.6,1.7,1.7,0.95,0,0,0,0,1.463,1.275,0.697,0,0,0,0,0
"2018-01-14 03:31:00",1040353,0,-2.642,-3.423,-4.004,49.72,0,318.9,1.7,1.7,0.95,0,0,0,0,1.4,1.275,0.697,0,0,0,0,0
"2018-01-14 03:32:00",1040354,0,-2.642,-3.467,-4.019,49.9,0,309.6,1.7,1.7,0.95,0,0,0,0,1.363,1.238,0.712,0,0,0,0,0
"2018-01-14 03:33:00",1040355,0,-2.634,-3.484,-4.03,50.03,0,303,1.7,1.7,0.95,0,0,0,0,1.363,1.225,0.681,0,0,0,0,0
"2018-01-14 03:34:00",1040356,0,-2.6,-3.478,-4.034,50.09,0,296,1.7,1.7,0.95,0,0,0,0,1.3,1.163,0.602,0,0,0,0,0
"2018-01-14 03:35:00",1040357,0,-2.581,-3.488,-4.053,50.11,0,295.2,1.7,1.7,0.95,0,0,0,0,1.213,1.113,0.016,0,0,0,0,0
"2018-01-14 03:36:00",1040358,0,-2.595,-3.51,-4.08,50.17,0,295.4,1.7,1.7,0.95,0,0,0,0,1.3,1.138,0.158,0,0,0,0,0
"2018-01-14 03:37:00",1040359,0,-2.597,-3.552,-4.107,50.24,0,295.5,1.7,1.7,0.95,0,0,0,0,1.338,1.175,0.016,0,0,0,0,0
"2018-01-14 03:38:00",1040360,0,-2.548,-3.594,-4.139,50.35,0,292.2,1.7,1.7,0,0,0,0,0,1.475,1.138,0,0,0,0,0,0
"2018-01-14 03:39:00",1040361,0,-2.429,-3.646,-4.175,50.44,0,290.8,1.7,1.7,0,0,0,0,0,1.488,1.075,0,0,0,0,0,0
"2018-01-14 03:40:00",1040362,0,-2.355,-3.694,-4.228,50.56,0,290.9,1.7,1.7,0,0,0,0,0,1.325,0.972,0,0,0,0,0,0
"2018-01-14 03:41:00",1040363,0,-2.36,-3.761,-4.298,50.71,0,295.4,1.7,1.7,0,0,0,0,0,1.113,0.899,0,0,0,0,0,0
"2018-01-14 03:42:00",1040364,0,-2.39,-3.85,-4.396,50.92,0,299.8,1.7,0.95,0,0,0,0,0,1.025,0.475,0,0,0,0,0,0
"2018-01-14 03:43:00",1040365,0,-2.426,-3.929,-4.504,51.19,0,309.8,0.95,0.95,0,0,0,0,0,0.855,0.744,0,0,0,0,0,0
"2018-01-14 03:44:00",1040366,0,-2.484,-3.995,-4.599,51.46,0,319.3,0.95,1.7,0,0,0,0,0,0.649,0.947,0,0,0,0,0,0
"2018-01-14 03:45:00",1040367,0,-2.553,-4.037,-4.684,51.71,0,324.8,0.95,0.95,0,0,0,0,0,0.348,0.871,0,0,0,0,0,0
"2018-01-14 03:46:00",1040368,0,-2.617,-4.084,-4.772,51.89,0,327.3,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-14 03:47:00",1040369,0,-2.699,-4.14,-4.858,52.1,0,330.2,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-14 03:48:00",1040370,0,-2.788,-4.194,-4.949,52.32,0,336.3,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-14 03:49:00",1040371,0,-2.923,-4.266,-5.035,52.56,0,2.126,0.95,0.95,0.95,0,0,0,0,0.538,0.744,0.364,0,0,0,0,0
"2018-01-14 03:50:00",1040372,0,-3.122,-4.341,-5.176,52.84,0,23.82,1.7,1.7,0.95,0,0,0,0,1.022,0.984,0.871,0,0,0,0,0
"2018-01-14 03:51:00",1040373,-1,-3.303,-4.457,-5.451,53.08,0,32.14,1.7,1.7,0.95,0,0,0,0,1.2,1.1,0.871,0,0,0,0,0
"2018-01-14 03:52:00",1040374,-1,-3.41,-4.573,-5.671,53.66,0,32.78,1.7,1.7,1.7,0.95,0,0,0,1.3,1.213,1.037,0.38,0,0,0,0
"2018-01-14 03:53:00",1040375,-1,-3.481,-4.608,-5.856,54.21,0,33.01,1.7,1.7,1.7,0.95,0,0,0,1.45,1.388,0.959,0.095,0,0,0,0
"2018-01-14 03:54:00",1040376,-1,-3.53,-4.617,-6.021,54.29,0,32.79,1.7,1.7,0.95,0,0,0,0,1.475,1.5,0.807,0,0,0,0,0
"2018-01-14 03:55:00",1040377,-1,-3.552,-4.614,-6.13,54.28,0,29.51,1.7,1.7,0.95,0,0,0,0,1.3,1.363,0.253,0,0,0,0,0
"2018-01-14 03:56:00",1040378,-1,-3.557,-4.486,-6.199,54.36,0,28.58,1.7,1.7,0,0,0,0,0,1.062,1.225,0,0,0,0,0,0
"2018-01-14 03:57:00",1040379,-1,-3.518,-4.344,-6.225,54.11,0,28.46,0.95,1.7,0,0,0,0,0,0.792,1.125,0,0,0,0,0,0
"2018-01-14 03:58:00",1040380,-1,-3.482,-4.245,-6.222,53.8,0,28.46,0.95,1.7,0,0,0,0,0,0.744,1.05,0,0,0,0,0,0
"2018-01-14 03:59:00",1040381,-1,-3.524,-4.249,-6.224,53.5,0,28.73,0.95,1.7,0,0,0,0,0,0.855,1.012,0,0,0,0,0,0
"2018-01-14 04:00:00",1040382,-1,-3.562,-4.341,-6.242,53.35,0,36.3,1.7,1.7,0.95,0,0,0,0,1.012,1.1,0.459,0,0,0,0,0
"2018-01-14 04:01:00",1040383,-1,-3.58,-4.708,-6.256,52.93,0,38.79,1.7,1.7,0.95,0,0,0,0,1,1.138,0.332,0,0,0,0,0
"2018-01-14 04:02:00",1040384,-1,-3.569,-5.019,-6.335,53.59,0,38.79,0.95,1.7,0,0,0,0,0,0.823,0.962,0,0,0,0,0,0
"2018-01-14 04:03:00",1040385,-1,-3.544,-5.129,-6.427,54.35,0,38.78,0.95,0.95,0.95,0,0,0,0,0.222,0.728,0.127,0,0,0,0,0
"2018-01-14 04:04:00",1040386,-1,-3.523,-5.275,-6.543,54.69,0,38.73,0,0.95,0.95,0,0,0,0,0,0.222,0.538,0,0,0,0,0
"2018-01-14 04:05:00",1040387,-1,-3.529,-5.274,-6.566,55.3,0,38.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:06:00",1040388,-1,-3.54,-5.191,-6.533,55.85,0,38.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:07:00",1040389,-1,-3.52,-5.154,-6.433,56.1,0,38.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:08:00",1040390,-1,-3.469,-5.057,-6.304,56.27,0,38.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:09:00",1040391,-1,-3.362,-4.905,-6.165,56.12,0,10.52,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-14 04:10:00",1040392,-1,-3.305,-4.764,-6.019,55.85,0,355,0.95,1.7,0.95,0,0,0,0,0.016,0.852,0.38,0,0,0,0,0
"2018-01-14 04:11:00",1040393,0,-3.323,-4.693,-5.949,55.42,0,20.98,0.95,1.7,1.7,0,0,0,0,0.491,1.138,0.883,0,0,0,0,0
"2018-01-14 04:12:00",1040394,0,-3.318,-4.539,-5.857,55.29,0,33.12,0.95,1.7,1.7,0,0,0,0,0.443,1.188,0.997,0,0,0,0,0
"2018-01-14 04:13:00",1040395,0,-3.275,-4.352,-5.784,54.99,0,33.14,0,1.7,0.95,0,0,0,0,0,0.931,0.712,0,0,0,0,0
"2018-01-14 04:14:00",1040396,0,-3.23,-4.239,-5.73,54.52,0,33.04,0,0.95,0.95,0,0,0,0,0,0.776,0.618,0,0,0,0,0
"2018-01-14 04:15:00",1040397,0,-3.195,-4.154,-5.659,54.18,0,31.1,0,0.95,0.95,0,0,0,0,0,0.744,0.507,0,0,0,0,0
"2018-01-14 04:16:00",1040398,0,-3.169,-4.083,-5.597,53.91,0,29.79,0,0.95,0.95,0,0,0,0,0,0.649,0.048,0,0,0,0,0
"2018-01-14 04:17:00",1040399,0,-3.165,-4.041,-5.552,53.67,0,29.73,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-14 04:18:00",1040400,0,-3.168,-4.018,-5.494,53.47,0,29.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:19:00",1040401,0,-3.197,-3.988,-5.378,53.39,0,29.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:20:00",1040402,0,-3.254,-3.944,-5.225,53.32,0,29.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:21:00",1040403,0,-3.319,-3.9,-5.112,53.18,0,29.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:22:00",1040404,0,-3.37,-3.884,-5.096,53.03,0,29.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:23:00",1040405,0,-3.379,-3.882,-5.105,52.94,0,29.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:24:00",1040406,0,-3.35,-3.858,-5.096,52.89,0,29.73,0,0.95,0.95,0,0,0,0,0,0.443,0.538,0,0,0,0,0
"2018-01-14 04:25:00",1040407,0,-3.324,-3.842,-5.176,52.76,0,29.77,0,0.95,0.95,0,0,0,0,0,0.792,0.792,0,0,0,0,0
"2018-01-14 04:26:00",1040408,0,-3.324,-3.967,-5.435,52.55,0,29.78,0,0.95,0.95,0,0,0,0,0,0.855,0.76,0,0,0,0,0
"2018-01-14 04:27:00",1040409,0,-3.333,-4.239,-5.722,52.79,0,29.78,0,0.95,0.95,0,0,0,0,0,0.871,0.823,0,0,0,0,0
"2018-01-14 04:28:00",1040410,0,-3.344,-4.439,-5.947,53.49,0,29.77,0,0.95,0.95,0,0,0,0,0,0.649,0.206,0,0,0,0,0
"2018-01-14 04:29:00",1040411,0,-3.363,-4.554,-6.096,54.19,0,29.76,0,0.95,0.95,0,0,0,0,0,0.649,0.285,0,0,0,0,0
"2018-01-14 04:30:00",1040412,0,-3.376,-4.597,-6.212,54.71,0,29.77,0,0.95,0.95,0,0,0,0,0,0.823,0.602,0,0,0,0,0
"2018-01-14 04:31:00",1040413,0,-3.383,-4.658,-6.315,55.09,0,29.78,0,0.95,0.95,0,0,0,0,0,0.807,0.475,0,0,0,0,0
"2018-01-14 04:32:00",1040414,0,-3.383,-4.684,-6.391,55.36,0,29.78,0,1.7,0.95,0,0,0,0,0,0.947,0.618,0,0,0,0,0
"2018-01-14 04:33:00",1040415,0,-3.381,-4.7,-6.464,55.49,0,29.78,0,1.7,0.95,0,0,0,0,0,0.975,0.206,0,0,0,0,0
"2018-01-14 04:34:00",1040416,0,-3.37,-4.729,-6.522,55.59,0,29.78,0,1.7,0.95,0,0,0,0,0,1,0.048,0,0,0,0,0
"2018-01-14 04:35:00",1040417,0,-3.357,-4.784,-6.584,55.66,0,29.77,0,1.7,0.95,0,0,0,0,0,1.012,0.317,0,0,0,0,0
"2018-01-14 04:36:00",1040418,0,-3.346,-4.868,-6.632,55.88,0,29.77,0,1.7,0.95,0,0,0,0,0,0.987,0.048,0,0,0,0,0
"2018-01-14 04:37:00",1040419,0,-3.362,-4.836,-6.642,56.2,0,29.77,0,1.7,0.95,0,0,0,0,0,0.931,0.443,0,0,0,0,0
"2018-01-14 04:38:00",1040420,0,-3.363,-4.603,-6.605,56.28,0,29.76,0,0.95,0.95,0,0,0,0,0,0.681,0.016,0,0,0,0,0
"2018-01-14 04:39:00",1040421,0,-3.372,-4.328,-6.559,55.74,0,29.74,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-14 04:40:00",1040422,0,-3.408,-4.106,-6.484,55.02,0,29.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:41:00",1040423,0,-3.455,-3.988,-6.491,54.42,0,29.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:42:00",1040424,0,-3.424,-3.946,-6.526,54,0,357.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 04:43:00",1040425,0,-3.342,-3.908,-6.519,53.78,0,266.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-14 04:44:00",1040426,0,-3.247,-3.786,-6.358,53.5,0,252.9,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-14 04:45:00",1040427,0,-3.161,-3.668,-6.144,53.06,0,247.7,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-14 04:46:00",1040428,0,-3.119,-3.721,-6.043,52.21,0,243,1.7,0.95,1.7,0.95,0,0,0,0.785,0.269,0.472,0.237,0,0,0,0
"2018-01-14 04:47:00",1040429,0,-3.119,-4.178,-6.237,51.81,0,233.4,0.95,0.95,0.95,0.95,0,0,0,0.76,0.269,0.839,0.174,0,0,0,0
"2018-01-14 04:48:00",1040430,0,-3.131,-4.389,-6.46,52.85,0,230.7,0.95,0,1.7,0.95,0,0,0,0.839,0,0.852,0.079,0,0,0,0
"2018-01-14 04:49:00",1040431,0,-3.157,-4.545,-6.679,53.24,0,227.9,0.95,0.95,0.95,0.95,0,0,0,0.839,0.459,0.887,0.127,0,0,0,0
"2018-01-14 04:50:00",1040432,0,-3.201,-5.114,-6.877,53.15,0,227.9,0.95,1.7,0.95,0,0,0,0,0.76,0.893,0.76,0,0,0,0,0
"2018-01-14 04:51:00",1040433,-1,-3.258,-5.55,-6.982,54.13,0,227.9,0.95,1.7,0.95,0.95,0,0,0,0.697,1.238,0.76,0.032,0,0,0,0
"2018-01-14 04:52:00",1040434,-1,-3.314,-5.586,-6.969,55.79,0,227.9,0.95,1.7,0.95,0,0,0,0,0.19,1.188,0.665,0,0,0,0,0
"2018-01-14 04:53:00",1040435,-1,-3.416,-5.381,-6.904,56.7,0,227.9,0,1.7,0.95,0,0,0,0,0,1.15,0.127,0,0,0,0,0
"2018-01-14 04:54:00",1040436,-1,-3.59,-5.308,-6.843,56.65,0,227.9,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0
"2018-01-14 04:55:00",1040437,-1,-3.748,-5.231,-6.808,56.81,0,227.9,0,1.7,0.95,0,0,0,0,0,1.188,0.396,0,0,0,0,0
"2018-01-14 04:56:00",1040438,-1,-3.836,-5.097,-6.726,57.07,0,216.2,0.95,1.7,0.95,0,0,0,0,0.237,1.188,0.792,0,0,0,0,0
"2018-01-14 04:57:00",1040439,-1,-3.883,-5.002,-6.63,56.82,0,208.6,0.95,1.7,0.95,0,0,0,0,0.523,1.15,0.602,0,0,0,0,0
"2018-01-14 04:58:00",1040440,-1,-3.91,-4.968,-6.561,56.49,0,208.4,0.95,1.7,0,0,0,0,0,0.396,1.037,0,0,0,0,0,0
"2018-01-14 04:59:00",1040441,-1,-3.902,-4.878,-6.479,56.75,0,208.4,0,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0
"2018-01-14 05:00:00",1040442,-1,-3.887,-4.775,-6.401,56.88,0,207.8,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-01-14 05:01:00",1040443,-1,-3.886,-4.719,-6.383,56.72,0,194.5,0,1.7,0.95,0,0,0,0,0,1.05,0.111,0,0,0,0,0
"2018-01-14 05:02:00",1040444,-1,-3.87,-4.642,-6.329,56.66,0,185.2,0,1.7,0.95,0,0,0,0,0,1.2,0.618,0,0,0,0,0
"2018-01-14 05:03:00",1040445,-1,-3.809,-4.55,-6.284,56.55,0,191.5,0,1.7,0.95,0,0,0,0,0,1.263,0.744,0,0,0,0,0
"2018-01-14 05:04:00",1040446,-1,-3.662,-4.436,-6.233,56.39,0,200.7,0,1.7,1.7,0,0,0,0,0,1.375,0.868,0,0,0,0,0
"2018-01-14 05:05:00",1040447,-1,-3.584,-4.345,-6.223,55.92,0,194.2,0,1.7,1.7,0,0,0,0,0,1.438,0.899,0,0,0,0,0
"2018-01-14 05:06:00",1040448,-1,-3.585,-4.226,-6.184,55.51,0,188.1,1.7,1.7,0.95,0,0,0,0,1.258,1.513,0.918,0,0,0,0,0
"2018-01-14 05:07:00",1040449,-1,-3.611,-4.122,-6.163,55.15,0,182.2,1.7,1.7,0.95,0,0,0,0,1.288,1.4,0.76,0,0,0,0,0
"2018-01-14 05:08:00",1040450,-1,-3.616,-4.093,-6.177,54.73,0,163.3,1.7,1.7,1.7,0.95,0,0,0,1.288,1.288,0.912,0.396,0,0,0,0
"2018-01-14 05:09:00",1040451,-1,-3.629,-4.172,-6.298,54.29,0,143.1,1.7,1.7,1.7,0.95,0,0,0,1.3,1.238,1.113,0.792,0,0,0,0
"2018-01-14 05:10:00",1040452,-1,-3.649,-4.646,-6.593,53.21,0,125.7,1.7,1.7,1.7,1.7,0,0,0,1.388,1.35,1.363,1.087,0,0,0,0
"2018-01-14 05:11:00",1040453,0,-3.667,-5.231,-6.882,53.61,0,113.5,1.7,1.7,1.7,1.7,0,0,0,1.55,1.525,1.413,1.075,0,0,0,0
"2018-01-14 05:12:00",1040454,0,-3.691,-5.225,-7.061,55.01,0,109.2,1.7,1.7,1.7,0.95,0,0,0,1.35,1.513,1.087,0.586,0,0,0,0
"2018-01-14 05:13:00",1040455,0,-3.726,-5.231,-7.182,56.04,0,111.5,1.7,1.7,0.95,0.95,0,0,0,1.113,1.2,0.728,0.032,0,0,0,0
"2018-01-14 05:14:00",1040456,0,-3.748,-5.189,-7.265,56.38,0,120.8,1.7,1.7,0.95,0,0,0,0,0.883,0.972,0.032,0,0,0,0,0
"2018-01-14 05:15:00",1040457,0,-3.776,-5.262,-7.303,56.24,0,128.1,0.95,0.95,0,0,0,0,0,0.649,0.76,0,0,0,0,0,0
"2018-01-14 05:16:00",1040458,0,-3.79,-5.551,-7.339,55.43,0,145.8,0.95,0.95,0,0,0,0,0,0.681,0.855,0,0,0,0,0,0
"2018-01-14 05:17:00",1040459,0,-3.786,-5.721,-7.354,55.82,0,153.8,0.95,0.95,0,0,0,0,0,0.792,0.776,0,0,0,0,0,0
"2018-01-14 05:18:00",1040460,0,-3.771,-5.576,-7.354,57,0,159.1,0.95,0.95,0,0,0,0,0,0.665,0.649,0,0,0,0,0,0
"2018-01-14 05:19:00",1040461,0,-3.762,-5.438,-7.35,57.3,0,161.4,0.95,0.95,0,0,0,0,0,0.618,0.649,0,0,0,0,0,0
"2018-01-14 05:20:00",1040462,0,-3.751,-5.313,-7.337,57.09,0,170.9,0.95,1.7,0,0,0,0,0,0.712,0.769,0,0,0,0,0,0
"2018-01-14 05:21:00",1040463,0,-3.705,-5.199,-7.29,57.06,0,189.5,1.7,1.7,0.95,0,0,0,0,0.924,1.188,0.111,0,0,0,0,0
"2018-01-14 05:22:00",1040464,0,-3.645,-4.891,-7.102,57.21,0,192,1.7,1.7,0.95,0,0,0,0,1.1,1.375,0.649,0,0,0,0,0
"2018-01-14 05:23:00",1040465,0,-3.605,-4.64,-6.858,56.58,0,195.2,1.7,1.7,0.95,0,0,0,0,1.138,1.325,0.57,0,0,0,0,0
"2018-01-14 05:24:00",1040466,0,-3.578,-4.489,-6.597,55.97,0,199.7,1.7,1.7,0,0,0,0,0,1.087,1.113,0,0,0,0,0,0
"2018-01-14 05:25:00",1040467,0,-3.55,-4.429,-6.357,55.44,0,201,1.7,0.95,0,0,0,0,0,0.788,0.618,0,0,0,0,0,0
"2018-01-14 05:26:00",1040468,0,-3.535,-4.44,-6.105,55.04,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 05:27:00",1040469,0,-3.542,-4.486,-5.943,54.83,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 05:28:00",1040470,0,-3.57,-4.542,-5.935,54.71,0,200,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-14 05:29:00",1040471,0,-3.591,-4.63,-6.125,54.6,0,200,0,0,0.95,0.95,0,0,0,0,0,0.633,0.412,0,0,0,0
"2018-01-14 05:30:00",1040472,0,-3.574,-4.654,-6.28,54.83,0,200,0,0,0.95,0.95,0,0,0,0,0,0.728,0.744,0,0,0,0
"2018-01-14 05:31:00",1040473,0,-3.556,-4.667,-6.349,54.94,0,180.7,0,1.7,1.7,0.95,0,0,0,0,0.525,1.159,0.839,0,0,0,0
"2018-01-14 05:32:00",1040474,0,-3.569,-5.353,-6.783,53.28,0,177.2,0,1.7,1.7,0.95,0,0,0,0,1.438,1.188,0.792,0,0,0,0
"2018-01-14 05:33:00",1040475,0,-3.622,-5.987,-7.178,54.13,0,177.2,0,1.7,1.7,0.95,0,0,0,0,1.55,1.062,0.38,0,0,0,0
"2018-01-14 05:34:00",1040476,0,-3.662,-6.145,-7.43,55.99,0,177.2,0,1.7,0.95,0.95,0,0,0,0,1.175,0.823,0.174,0,0,0,0
"2018-01-14 05:35:00",1040477,0,-3.649,-6.033,-7.561,57.34,0,177.2,0,0.95,0.95,0,0,0,0,0,0.317,0.095,0,0,0,0,0
"2018-01-14 05:36:00",1040478,0,-3.651,-5.84,-7.615,58.04,0,177.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 05:37:00",1040479,0,-3.612,-5.702,-7.619,58.31,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 05:38:00",1040480,0,-3.455,-5.499,-7.613,58.55,0,272,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-01-14 05:39:00",1040481,0,-3.282,-5.204,-7.573,58.61,0,284.8,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-01-14 05:40:00",1040482,0,-3.169,-4.842,-7.54,58.61,0,291,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-14 05:41:00",1040483,0,-3.107,-4.661,-7.409,58.09,0,291.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 05:42:00",1040484,0,-3.061,-4.631,-7.236,57.62,0,291.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 05:43:00",1040485,0,-3.009,-4.72,-7.119,56.74,0,288.7,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-14 05:44:00",1040486,0,-2.955,-4.628,-7.018,56.97,0,283.4,0.95,0.95,0,0,0,0,0,0.855,0.048,0,0,0,0,0,0
"2018-01-14 05:45:00",1040487,0,-2.929,-4.399,-6.905,57.17,0,281.5,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-14 05:46:00",1040488,0,-2.939,-4.308,-6.823,56.51,0,281,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-14 05:47:00",1040489,0,-2.984,-4.526,-6.803,55.08,0,280.7,0,0,1.7,0.95,0,0,0,0,0,0.703,0.095,0,0,0,0
"2018-01-14 05:48:00",1040490,0,-3.045,-4.969,-6.836,54.31,0,280.7,0,1.7,1.7,0.95,0,0,0,0,1.177,1.188,0.618,0,0,0,0
"2018-01-14 05:49:00",1040491,0,-3.163,-5.558,-6.973,54.65,0,308.2,0,2.45,1.7,1.7,0,0,0,0,1.838,1.4,0.883,0,0,0,0
"2018-01-14 05:50:00",1040492,0,-3.425,-6.074,-7.166,55.64,0,61.24,0.95,2.45,1.7,1.7,0,0,0,0.206,2.075,1.288,0.852,0,0,0,0
"2018-01-14 05:51:00",1040493,-1,-3.834,-6.605,-7.354,56.31,0,68.83,1.7,2.45,1.7,1.7,0,0,0,1.134,1.925,1.175,0.773,0,0,0,0
"2018-01-14 05:52:00",1040494,-1,-4.196,-6.952,-7.51,57.29,0,71.05,1.7,2.45,1.7,0.95,0,0,0,1.113,1.788,0.99,0.459,0,0,0,0
"2018-01-14 05:53:00",1040495,-1,-4.339,-7.14,-7.62,58.29,0,71.61,1.7,1.7,0.95,0.95,0,0,0,0.563,1.463,0.269,0.016,0,0,0,0
"2018-01-14 05:54:00",1040496,-1,-4.343,-7.169,-7.69,59.21,0,71.43,0,1.7,0.95,0,0,0,0,0,1.4,0.016,0,0,0,0,0
"2018-01-14 05:55:00",1040497,-1,-4.397,-7.212,-7.749,59.66,0,80.2,1.7,1.7,0.95,0,0,0,0,0.725,1.35,0.19,0,0,0,0,0
"2018-01-14 05:56:00",1040498,-1,-4.54,-7.295,-7.801,59.98,0,84.9,1.7,1.7,0,0,0,0,0,0.893,1.425,0,0,0,0,0,0
"2018-01-14 05:57:00",1040499,-1,-4.575,-7.253,-7.842,60.45,0,86.1,0.95,1.7,0,0,0,0,0,0.507,1.425,0,0,0,0,0,0
"2018-01-14 05:58:00",1040500,-1,-4.538,-7.164,-7.867,60.72,0,86,0,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0
"2018-01-14 05:59:00",1040501,-1,-4.471,-6.966,-7.873,60.99,0,86,0.95,1.7,0.95,0,0,0,0,0.048,1.488,0.079,0,0,0,0,0
"2018-01-14 06:00:00",1040502,-1,-4.409,-6.885,-7.874,60.59,0,87.6,1.7,2.45,0.95,0,0,0,0,0.977,1.75,0.728,0,0,0,0,0
"2018-01-14 06:01:00",1040503,-1,-4.415,-7.005,-7.874,60.01,0,94.5,2.45,2.45,1.7,0.95,0,0,0,1.663,2,1.087,0.681,0,0,0,0
"2018-01-14 06:02:00",1040504,-1,-4.404,-7.064,-7.876,60.08,0,97.5,2.45,2.45,1.7,1.7,0,0,0,2.063,2.163,1.2,0.757,0,0,0,0
"2018-01-14 06:03:00",1040505,-1,-4.351,-7.153,-7.875,60.12,0,99.6,2.45,2.45,1.7,0.95,0,0,0,2.338,1.988,1.081,0.491,0,0,0,0
"2018-01-14 06:04:00",1040506,-1,-4.262,-7.236,-7.859,60.37,0,104,2.45,2.45,1.7,0.95,0,0,0,2.225,1.913,0.977,0.38,0,0,0,0
"2018-01-14 06:05:00",1040507,-1,-4.132,-7.19,-7.831,60.83,0,106,2.45,2.45,1.7,0.95,0,0,0,2.05,1.75,0.817,0.142,0,0,0,0
"2018-01-14 06:06:00",1040508,-1,-3.983,-7.165,-7.789,61.01,0,104.3,2.45,2.45,0.95,0.95,0,0,0,2.05,1.6,0.665,0.048,0,0,0,0
"2018-01-14 06:07:00",1040509,-1,-3.853,-7.119,-7.75,61.17,0,100.5,2.45,2.45,1.7,0.95,0,0,0,2.325,1.688,0.868,0.19,0,0,0,0
"2018-01-14 06:08:00",1040510,-1,-3.749,-7.156,-7.729,61.03,0,99.3,3.2,2.45,1.7,0.95,0,0,0,2.613,1.75,0.88,0.142,0,0,0,0
"2018-01-14 06:09:00",1040511,-1,-3.635,-7.265,-7.75,61.01,0,100.5,3.2,2.45,1.7,0.95,0,0,0,2.513,1.763,0.968,0.443,0,0,0,0
"2018-01-14 06:10:00",1040512,-1,-3.54,-7.323,-7.777,61.28,0,99.7,2.45,2.45,0.95,0.95,0,0,0,2.313,1.55,0.633,0.048,0,0,0,0
"2018-01-14 06:11:00",1040513,0,-3.461,-7.338,-7.788,61.52,0,98.4,2.45,1.7,0.95,0,0,0,0,2.088,1.288,0.095,0,0,0,0,0
"2018-01-14 06:12:00",1040514,0,-3.401,-7.345,-7.805,61.69,0,100.7,2.45,1.7,0,0,0,0,0,2.063,1.3,0,0,0,0,0,0
"2018-01-14 06:13:00",1040515,0,-3.345,-7.265,-7.802,61.95,0,101.4,2.45,1.7,0.95,0,0,0,0,2.2,1.413,0.412,0,0,0,0,0
"2018-01-14 06:14:00",1040516,0,-3.299,-7.215,-7.786,61.86,0,103.4,3.2,1.7,0.95,0,0,0,0,2.513,1.25,0.237,0,0,0,0,0
"2018-01-14 06:15:00",1040517,0,-3.28,-7.312,-7.807,61.5,0,105.7,3.2,1.7,0.95,0,0,0,0,2.463,1.5,0.332,0,0,0,0,0
"2018-01-14 06:16:00",1040518,0,-3.214,-7.361,-7.86,61.63,0,112.3,2.45,1.7,0.95,0,0,0,0,2.188,1.5,0.206,0,0,0,0,0
"2018-01-14 06:17:00",1040519,0,-3.148,-7.281,-7.882,62,0,121.4,2.45,1.7,0.95,0,0,0,0,1.975,1.45,0.127,0,0,0,0,0
"2018-01-14 06:18:00",1040520,0,-3.086,-7.097,-7.886,62.16,0,122.4,2.45,2.45,0.95,0,0,0,0,1.875,1.638,0.364,0,0,0,0,0
"2018-01-14 06:19:00",1040521,0,-3.048,-6.826,-7.827,62.12,0,120.6,2.45,2.45,0.95,0.95,0,0,0,1.925,1.875,0.903,0.032,0,0,0,0
"2018-01-14 06:20:00",1040522,0,-3.005,-6.522,-7.706,61.84,0,119.8,2.45,2.45,1.7,0.95,0,0,0,2,2.075,1.15,0.586,0,0,0,0
"2018-01-14 06:21:00",1040523,0,-2.968,-6.258,-7.556,61.28,0,118.1,2.45,2.45,1.7,0.95,0,0,0,1.963,2.013,1.25,0.602,0,0,0,0
"2018-01-14 06:22:00",1040524,0,-2.936,-6.164,-7.472,60.54,0,119.2,2.45,2.45,1.7,0.95,0,0,0,2.063,1.938,1.188,0.618,0,0,0,0
"2018-01-14 06:23:00",1040525,0,-2.907,-6.125,-7.448,60.2,0,121.5,2.45,2.45,1.7,0.95,0,0,0,2,1.975,1.225,0.586,0,0,0,0
"2018-01-14 06:24:00",1040526,0,-2.887,-6.055,-7.446,60.23,0,123.1,2.45,2.45,1.7,0.95,0,0,0,2.037,1.975,1.075,0.016,0,0,0,0
"2018-01-14 06:25:00",1040527,0,-2.876,-6.004,-7.437,60.24,0,122.2,2.45,2.45,1.7,0.95,0,0,0,2.138,1.863,0.997,0.016,0,0,0,0
"2018-01-14 06:26:00",1040528,0,-2.857,-5.962,-7.376,60.27,0,122.3,2.45,2.45,1.7,0,0,0,0,1.975,1.863,1.012,0,0,0,0,0
"2018-01-14 06:27:00",1040529,0,-2.834,-5.873,-7.276,60.36,0,129.2,2.45,2.45,0.95,0,0,0,0,1.775,1.713,0.776,0,0,0,0,0
"2018-01-14 06:28:00",1040530,0,-2.827,-5.823,-7.228,60.24,0,139.3,1.7,1.7,0.95,0,0,0,0,1.613,1.663,0.681,0,0,0,0,0
"2018-01-14 06:29:00",1040531,0,-2.82,-5.749,-7.158,60.32,0,149.3,1.7,2.45,1.7,0.95,0,0,0,1.525,1.888,0.836,0.095,0,0,0,0
"2018-01-14 06:30:00",1040532,0,-2.797,-5.585,-7.05,60.38,0,163.7,1.7,2.45,1.7,0.95,0,0,0,1.538,1.863,0.987,0.427,0,0,0,0
"2018-01-14 06:31:00",1040533,0,-2.78,-5.573,-6.985,59.72,0,172.5,2.45,2.45,1.7,0.95,0,0,0,1.75,1.763,1.163,0.823,0,0,0,0
"2018-01-14 06:32:00",1040534,0,-2.753,-5.65,-6.953,59.3,0,173.5,2.45,1.7,1.7,0.95,0,0,0,1.888,1.65,1.213,0.839,0,0,0,0
"2018-01-14 06:33:00",1040535,0,-2.741,-5.935,-7.033,58.55,0,169.3,2.45,1.7,1.7,0.95,0,0,0,1.925,1.588,0.94,0.396,0,0,0,0
"2018-01-14 06:34:00",1040536,0,-2.758,-6.263,-7.147,58.47,0,163.6,2.45,1.7,0.95,0.95,0,0,0,1.925,1.525,0.792,0.016,0,0,0,0
"2018-01-14 06:35:00",1040537,0,-3.118,-6.527,-7.241,58.79,0,165.3,2.45,1.7,0.95,0,0,0,0,1.963,1.463,0.665,0,0,0,0,0
"2018-01-14 06:36:00",1040538,0,-3.545,-6.673,-7.296,59.5,0,162.7,2.45,2.45,1.7,0.95,0,0,0,2,1.725,0.924,0.317,0,0,0,0
"2018-01-14 06:37:00",1040539,0,-3.502,-6.621,-7.315,60.6,0,166.9,2.45,2.45,1.7,1.7,0,0,0,2.05,1.975,1.163,0.773,0,0,0,0
"2018-01-14 06:38:00",1040540,0,-3.271,-6.402,-7.27,61.38,0,172.4,2.45,2.45,1.7,1.7,0,0,0,1.913,1.988,1.338,0.915,0,0,0,0
"2018-01-14 06:39:00",1040541,0,-3.105,-6.233,-7.226,61.15,0,178.4,2.45,2.45,1.7,0.95,0,0,0,2,2.075,1.338,0.871,0,0,0,0
"2018-01-14 06:40:00",1040542,0,-3.216,-6.009,-7.171,60.97,0,181.8,3.2,2.45,1.7,0.95,0,0,0,2.238,2.013,1.288,0.839,0,0,0,0
"2018-01-14 06:41:00",1040543,0,-3.358,-5.909,-7.103,60.46,0,184.2,2.45,2.45,1.7,0.95,0,0,0,2.425,1.938,1.188,0.76,0,0,0,0
"2018-01-14 06:42:00",1040544,0,-3.52,-5.876,-7.031,60.04,0,183.3,2.45,2.45,1.7,0.95,0,0,0,2.3,1.713,1.163,0.744,0,0,0,0
"2018-01-14 06:43:00",1040545,0,-3.96,-5.82,-6.939,59.76,0,186.8,2.45,2.45,1.7,0.95,0,0,0,1.888,1.675,1.213,0.807,0,0,0,0
"2018-01-14 06:44:00",1040546,0,-4.337,-5.97,-6.892,59.29,0,193.4,2.45,1.7,1.7,0.95,0,0,0,2.037,1.6,1.087,0.602,0,0,0,0
"2018-01-14 06:45:00",1040547,0,-4.396,-6.04,-6.878,59.46,0,196.9,2.45,1.7,1.7,0.95,0,0,0,1.975,1.638,1.113,0.523,0,0,0,0
"2018-01-14 06:46:00",1040548,0,-4.337,-5.881,-6.837,59.94,0,198.7,2.45,1.7,1.7,0.95,0,0,0,1.863,1.525,1.047,0.253,0,0,0,0
"2018-01-14 06:47:00",1040549,0,-4.394,-5.778,-6.835,59.73,0,200.5,2.45,1.7,0.95,0,0,0,0,1.75,1.413,0.807,0,0,0,0,0
"2018-01-14 06:48:00",1040550,0,-4.606,-5.805,-6.849,59.31,0,204.1,1.7,1.7,1.7,0.95,0,0,0,1.7,1.388,0.883,0.111,0,0,0,0
"2018-01-14 06:49:00",1040551,0,-4.799,-5.854,-6.85,59.17,0,208.1,1.7,1.7,0.95,0,0,0,0,1.613,1.3,0.776,0,0,0,0,0
"2018-01-14 06:50:00",1040552,0,-4.91,-5.927,-6.869,59.1,0,208,1.7,1.7,0.95,0,0,0,0,1.5,1.113,0.19,0,0,0,0,0
"2018-01-14 06:51:00",1040553,-1,-4.95,-5.998,-6.909,59.08,0,210.2,1.7,1.7,0,0,0,0,0,1.513,1.062,0,0,0,0,0,0
"2018-01-14 06:52:00",1040554,-1,-4.939,-6.05,-6.946,59.21,0,217.9,1.7,1.7,0.95,0,0,0,0,1.525,1.087,0.158,0,0,0,0,0
"2018-01-14 06:53:00",1040555,-1,-4.828,-6.068,-6.958,59.39,0,229.7,1.7,1.7,0.95,0,0,0,0,1.5,1.2,0.538,0,0,0,0,0
"2018-01-14 06:54:00",1040556,-1,-4.705,-6.005,-6.921,59.72,0,231.7,1.7,1.7,0.95,0,0,0,0,1.325,1.034,0.111,0,0,0,0,0
"2018-01-14 06:55:00",1040557,-1,-4.675,-5.976,-6.911,59.72,0,230.2,1.7,0.95,0,0,0,0,0,0.965,0.697,0,0,0,0,0,0
"2018-01-14 06:56:00",1040558,-1,-4.689,-6.022,-6.903,59.48,0,233,0.95,0.95,0,0,0,0,0,0.348,0.174,0,0,0,0,0,0
"2018-01-14 06:57:00",1040559,-1,-4.64,-6.191,-6.932,59.14,0,232.6,0,0.95,0.95,0,0,0,0,0,0.253,0.111,0,0,0,0,0
"2018-01-14 06:58:00",1040560,-1,-4.666,-6.279,-6.971,59.36,0,229.9,0.95,0.95,0,0,0,0,0,0.222,0.206,0,0,0,0,0,0
"2018-01-14 06:59:00",1040561,-1,-4.645,-6.26,-7.006,59.73,0,244.5,1.7,0.95,0,0,0,0,0,1.175,0.728,0,0,0,0,0,0
"2018-01-14 07:00:00",1040562,-1,-4.595,-6.298,-7.045,59.78,0,254.4,1.7,1.7,0,0,0,0,0,1.363,0.757,0,0,0,0,0,0
"2018-01-14 07:01:00",1040563,-1,-4.598,-6.086,-7.08,60.56,0,259.3,1.7,0.95,0,0,0,0,0,1.35,0.792,0,0,0,0,0,0
"2018-01-14 07:02:00",1040564,-1,-4.618,-5.892,-7.108,60.44,0,266.6,1.7,0.95,0,0,0,0,0,1.413,0.697,0,0,0,0,0,0
"2018-01-14 07:03:00",1040565,-1,-4.596,-5.817,-7.137,60.12,0,269.1,1.7,1.7,0,0,0,0,0,1.538,0.883,0,0,0,0,0,0
"2018-01-14 07:04:00",1040566,-1,-4.598,-5.626,-7.014,60.27,0,270.7,1.7,1.7,0,0,0,0,0,1.55,0.899,0,0,0,0,0,0
"2018-01-14 07:05:00",1040567,-1,-4.574,-5.539,-6.861,59.84,0,272.2,2.45,1.7,0,0,0,0,0,1.713,0.997,0,0,0,0,0,0
"2018-01-14 07:06:00",1040568,-1,-4.514,-5.456,-6.704,59.57,0,273.1,2.45,1.7,0.95,0,0,0,0,1.838,1.1,0.317,0,0,0,0,0
"2018-01-14 07:07:00",1040569,-1,-4.506,-5.416,-6.545,59.28,0,274.8,2.45,1.7,0.95,0,0,0,0,1.85,1.15,0.475,0,0,0,0,0
"2018-01-14 07:08:00",1040570,-1,-4.483,-5.387,-6.417,59.05,0,279.1,2.45,1.7,0.95,0,0,0,0,1.863,1.175,0.348,0,0,0,0,0
"2018-01-14 07:09:00",1040571,-1,-4.491,-5.352,-6.354,58.89,0,281.7,2.45,1.7,0.95,0,0,0,0,1.875,1.25,0.618,0,0,0,0,0
"2018-01-14 07:10:00",1040572,-1,-4.468,-5.337,-6.301,58.75,0,284,2.45,1.7,0.95,0,0,0,0,1.85,1.05,0.142,0,0,0,0,0
"2018-01-14 07:11:00",1040573,0,-4.471,-5.337,-6.231,58.61,0,292.8,2.45,1.7,0,0,0,0,0,1.663,0.868,0,0,0,0,0,0
"2018-01-14 07:12:00",1040574,0,-4.507,-5.325,-6.15,58.6,0,300.4,2.45,0.95,0,0,0,0,0,1.575,0.823,0,0,0,0,0,0
"2018-01-14 07:13:00",1040575,0,-4.574,-5.322,-6.139,58.55,0,312.8,1.7,0.95,0,0,0,0,0,1.538,0.697,0,0,0,0,0,0
"2018-01-14 07:14:00",1040576,0,-4.672,-5.393,-6.316,58.23,0,320.5,1.7,0.95,1.7,0.95,0,0,0,1.259,0.538,0.652,0.665,0,0,0,0
"2018-01-14 07:15:00",1040577,0,-4.855,-5.986,-6.749,57.04,0,317.2,1.7,1.7,1.7,0.95,0,0,0,0.94,0.899,0.643,0.111,0,0,0,0
"2018-01-14 07:16:00",1040578,0,-4.996,-6.462,-7.019,57.34,0,307.9,1.7,0.95,0,0,0,0,0,0.968,0.095,0,0,0,0,0,0
"2018-01-14 07:17:00",1040579,0,-5.133,-6.686,-7.175,58.04,0,307.8,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-01-14 07:18:00",1040580,0,-5.289,-6.86,-7.321,58.49,0,330.9,0.95,0.95,0.95,0,0,0,0,0.396,0.523,0.127,0,0,0,0,0
"2018-01-14 07:19:00",1040581,0,-5.503,-7.069,-7.485,58.91,0,24.08,1.7,1.7,1.7,0.95,0,0,0,0.801,1.4,0.873,0.38,0,0,0,0
"2018-01-14 07:20:00",1040582,0,-5.798,-7.364,-7.661,59.34,0,45.37,1.7,2.45,1.7,0.95,0,0,0,1.163,1.738,1.047,0.507,0,0,0,0
"2018-01-14 07:21:00",1040583,0,-6.005,-7.593,-7.806,60.15,0,46.1,1.7,2.45,1.7,1.7,0,0,0,1.375,1.713,1.059,0.785,0,0,0,0
"2018-01-14 07:22:00",1040584,0,-6.123,-7.663,-7.897,60.99,0,49.3,1.7,2.45,1.7,1.7,0,0,0,1.488,1.738,1.1,0.864,0,0,0,0
"2018-01-14 07:23:00",1040585,0,-6.112,-7.637,-7.901,61.6,0,47.96,1.7,2.45,1.7,1.7,0,0,0,1.475,1.763,1.093,0.848,0,0,0,0
"2018-01-14 07:24:00",1040586,0,-6.043,-7.505,-7.821,62.01,0,45.27,1.7,1.7,0.95,0.95,0,0,0,1.188,1.096,0.332,0.048,0,0,0,0
"2018-01-14 07:25:00",1040587,0,-5.987,-7.425,-7.712,62.08,0,28.4,1.7,1.7,0,0,0,0,0,0.908,0.921,0,0,0,0,0,0
"2018-01-14 07:26:00",1040588,0,-5.829,-7.295,-7.566,62.12,0,11.42,1.7,1.7,0.95,0.95,0,0,0,1.065,0.98,0.142,0.048,0,0,0,0
"2018-01-14 07:27:00",1040589,0,-5.539,-7.05,-7.389,62.26,0,29.25,1.7,1.7,1.7,1.7,0,0,0,1.488,1.313,1.05,0.868,0,0,0,0
"2018-01-14 07:28:00",1040590,0,-5.334,-6.805,-7.171,62.1,0,38.46,1.7,1.7,1.7,0.95,0,0,0,1.375,1.275,0.69,0.206,0,0,0,0
"2018-01-14 07:29:00",1040591,0,-5.395,-6.518,-6.89,61.95,0,52.8,1.7,1.7,1.7,0.95,0,0,0,1.463,1.475,1.072,0.76,0,0,0,0
"2018-01-14 07:30:00",1040592,0,-5.423,-6.236,-6.581,61.54,0,56.98,1.7,1.7,0.95,0.95,0,0,0,0.911,0.949,0.523,0.348,0,0,0,0
"2018-01-14 07:31:00",1040593,0,-5.339,-6.068,-6.332,60.87,0,57.78,1.7,1.7,0.95,0.95,0,0,0,1.113,0.598,0.364,0.174,0,0,0,0
"2018-01-14 07:32:00",1040594,0,-5.38,-6.063,-6.2,59.96,0,64.25,2.45,1.7,1.7,1.7,0,0,0,1.65,1.375,1.081,0.943,0,0,0,0
"2018-01-14 07:33:00",1040595,0,-5.418,-6.217,-6.207,59.39,0,63.86,2.45,1.7,1.7,1.7,0,0,0,1.825,1.513,1.081,0.971,0,0,0,0
"2018-01-14 07:34:00",1040596,0,-5.402,-6.329,-6.217,59.44,0,66.02,2.45,1.7,1.7,0.95,0,0,0,1.75,1.325,0.886,0.618,0,0,0,0
"2018-01-14 07:35:00",1040597,0,-5.352,-6.291,-6.163,59.65,0,63.46,2.45,1.7,1.7,0.95,0,0,0,1.738,1.056,0.797,0.491,0,0,0,0
"2018-01-14 07:36:00",1040598,0,-5.371,-6.199,-6.08,59.77,0,64.42,2.45,1.7,1.7,0.95,0,0,0,1.988,1.413,0.896,0.681,0,0,0,0
"2018-01-14 07:37:00",1040599,0,-5.18,-6.047,-5.955,59.85,0,58.85,2.45,1.7,1.7,0.95,0,0,0,1.725,1.388,0.826,0.554,0,0,0,0
"2018-01-14 07:38:00",1040600,0,-4.995,-5.871,-5.811,59.74,0,65.09,2.45,1.7,1.7,1.7,0,0,0,1.763,1.113,0.693,0.44,0,0,0,0
"2018-01-14 07:39:00",1040601,0,-4.842,-5.737,-5.66,59.48,0,67.28,2.45,1.7,0.95,0.95,0,0,0,1.575,0.999,0.269,0.142,0,0,0,0
"2018-01-14 07:40:00",1040602,0,-4.734,-5.556,-5.451,59.22,0,62.84,1.7,1.7,0,0,0,3.2,0,1.197,0.921,0,0,0,0.154,0,0
"2018-01-14 07:41:00",1040603,0,-4.565,-5.334,-5.208,58.93,0,65.98,1.7,0.95,0,0,0,0,0,0.937,0.792,0,0,0,0,0,0
"2018-01-14 07:42:00",1040604,0,-4.42,-5.124,-4.988,58.45,0,73.09,1.7,0.95,0.95,0.95,0,0,0,1.2,0.871,0.253,0.079,0,0,0,0
"2018-01-14 07:43:00",1040605,0,-4.308,-4.997,-4.829,57.87,0,73.83,1.7,1.7,0.95,0.95,0,0,0,1.288,1.025,0.554,0.491,0,0,0,0
"2018-01-14 07:44:00",1040606,0,-4.217,-4.911,-4.719,57.48,0,82.4,1.7,1.7,0.95,0.95,0,0,0,1.238,0.908,0.348,0.127,0,0,0,0
"2018-01-14 07:45:00",1040607,0,-4.111,-4.759,-4.578,57.21,0,84.5,1.7,0.95,0.95,0.95,0,0,0,1.15,0.697,0.348,0.142,0,0,0,0
"2018-01-14 07:46:00",1040608,0,-4.017,-4.602,-4.411,56.76,0,91.6,1.7,1.7,0.95,0.95,0,0,0,1.275,0.88,0.253,0.048,0,0,0,0
"2018-01-14 07:47:00",1040609,0,-3.916,-4.457,-4.24,56.39,0,95.1,1.7,1.7,0.95,0,0,0,0,1.018,0.551,0.095,0,0,0,0,0
"2018-01-14 07:48:00",1040610,0,-3.815,-4.266,-4.044,56.02,0,97.8,0.95,0.95,0,0,0,0,0,0.839,0.016,0,0,0,0,0,0
"2018-01-14 07:49:00",1040611,0,-3.692,-4.069,-3.825,55.49,0,100.8,0.95,0.95,0,0,0,0,0,0.665,0.079,0,0,0,0,0,0
"2018-01-14 07:50:00",1040612,0,-3.615,-3.958,-3.679,54.9,0,111.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-14 07:51:00",1040613,-1,-3.637,-3.822,-3.521,54.39,0,117.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-14 07:52:00",1040614,-1,-3.559,-3.712,-3.398,53.92,0,117.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-14 07:53:00",1040615,-1,-3.47,-3.579,-3.28,53.57,0,124.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:54:00",1040616,-1,-3.394,-3.42,-3.124,53.3,0,123.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:55:00",1040617,-1,-3.285,-3.21,-2.938,52.91,0,151.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:56:00",1040618,-1,-3.197,-3.08,-2.788,52.4,0,142.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:57:00",1040619,-1,-3.106,-3.023,-2.697,52.09,0,135.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:58:00",1040620,-1,-2.984,-2.899,-2.565,52.04,0,134.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 07:59:00",1040621,-1,-2.877,-2.748,-2.427,51.63,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:00:00",1040622,-1,-2.778,-2.653,-2.345,51.22,0,126.3,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-14 08:01:00",1040623,-1,-2.69,-2.572,-2.261,51.01,0,126.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:02:00",1040624,-1,-2.566,-2.439,-2.122,50.77,0,126.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:03:00",1040625,-1,-2.395,-2.369,-2.013,50.4,0,126.5,0,0.95,0.95,0,0,0,0,0,0.048,0.079,0,0,0,0,0
"2018-01-14 08:04:00",1040626,-1,-2.324,-2.358,-1.981,50.14,0,109.9,0,0.95,0.95,0.95,0,0,0,0,0.364,0.222,0.111,0,0,0,0
"2018-01-14 08:05:00",1040627,-1,-2.329,-2.402,-2.021,50,0,89,0,0.95,0.95,0.95,0,0,0,0,0.443,0.142,0.174,0,0,0,0
"2018-01-14 08:06:00",1040628,-1,-2.372,-2.427,-2.066,50.01,0,96.4,0.95,0.95,0.95,0.95,0,0,0,0.079,0.712,0.19,0.063,0,0,0,0
"2018-01-14 08:07:00",1040629,-1,-2.344,-2.389,-1.962,50.22,0,102.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:08:00",1040630,-1,-2.193,-2.213,-1.772,50.21,0,139.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:09:00",1040631,-1,-2.107,-2.007,-1.677,49.76,0,142.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:10:00",1040632,-1,-2.149,-1.902,-1.62,49.23,0,211.6,0,0.95,0.95,0.95,0,0,0,0,0.222,0.127,0.127,0,0,0,0
"2018-01-14 08:11:00",1040633,0,-2.274,-1.999,-1.693,49.1,0,220.2,0,0.95,0.95,0.95,0,0,0,0,0.332,0.206,0.095,0,0,0,0
"2018-01-14 08:12:00",1040634,0,-2.253,-1.952,-1.576,49.26,0,222.9,0.95,0.95,0.95,0.95,0,0,0,0.048,0.111,0.095,0.079,0,0,0,0
"2018-01-14 08:13:00",1040635,0,-2.485,-2.071,-1.799,48.68,0,244.8,1.7,1.7,1.7,1.7,0,0,0,1.047,1.175,1.163,0.99,0,0,0,0
"2018-01-14 08:14:00",1040636,0,-2.749,-2.495,-2.211,48.79,0,240.5,1.7,1.7,1.7,1.7,0,0,0,1.113,1.325,1.238,1.04,0,0,0,0
"2018-01-14 08:15:00",1040637,0,-3.045,-2.888,-2.636,49.43,0,239.6,1.7,1.7,1.7,1.7,0,0,0,1.475,1.6,1.5,1.3,0,0,0,0
"2018-01-14 08:16:00",1040638,0,-3.298,-3.177,-2.916,50.36,0,240.9,1.7,1.7,1.7,1.7,0,0,0,1.147,1.288,1.163,1.018,0,0,0,0
"2018-01-14 08:17:00",1040639,0,-3.4,-3.285,-3.035,51.05,0,241.7,0.95,1.7,1.7,0.95,0,0,0,0.728,0.88,0.741,0.412,0,0,0,0
"2018-01-14 08:18:00",1040640,0,-3.428,-3.3,-3.08,51.45,0,246.3,1.7,1.7,1.7,1.7,0,0,0,0.921,1.075,0.82,0.551,0,0,0,0
"2018-01-14 08:19:00",1040641,0,-3.422,-3.272,-3.052,51.61,0,256.7,1.7,1.7,1.7,0.95,0,0,0,0.817,1.075,0.893,0.728,0,0,0,0
"2018-01-14 08:20:00",1040642,0,-3.418,-3.26,-2.994,51.6,0,256.3,0.95,1.7,0.95,0.95,0,0,0,0.253,0.788,0.554,0.237,0,0,0,0
"2018-01-14 08:21:00",1040643,0,-3.361,-3.176,-2.937,51.6,0,259.2,0.95,0.95,0.95,0.95,0,0,0,0.032,0.507,0.285,0.095,0,0,0,0
"2018-01-14 08:22:00",1040644,0,-3.313,-3.1,-2.855,51.41,0,267.7,1.7,1.7,1.7,1.7,0,0,0,0.965,1.106,0.727,0.519,0,0,0,0
"2018-01-14 08:23:00",1040645,0,-3.321,-3.132,-2.818,51.33,0,274.3,1.7,1.7,1.7,0.95,0,0,0,1.25,1.363,0.93,0.633,0,0,0,0
"2018-01-14 08:24:00",1040646,0,-3.38,-3.161,-2.786,51.33,0,234.2,1.7,1.7,1.7,1.7,0,0,0,1.488,1.513,1.263,0.851,0,0,0,0
"2018-01-14 08:25:00",1040647,0,-3.402,-3.215,-2.805,51.34,0,229.8,1.7,2.45,1.7,1.7,0,0,0,1.538,1.638,1.463,1.288,0,0,0,0
"2018-01-14 08:26:00",1040648,0,-3.463,-3.284,-2.87,51.54,0,227.6,1.7,1.7,1.7,1.7,0,0,0,1.513,1.613,1.475,1.438,0,0,0,0
"2018-01-14 08:27:00",1040649,0,-3.444,-3.272,-2.851,51.79,0,215.9,1.7,1.7,1.7,1.7,0,0,0,1.25,1.175,0.949,0.484,0,0,0,0
"2018-01-14 08:28:00",1040650,0,-3.319,-3.066,-2.698,51.66,0,226.4,1.7,1.7,1.7,1.7,0,0,0,1.413,1.375,1.015,0.817,0,0,0,0
"2018-01-14 08:29:00",1040651,0,-3.164,-2.917,-2.585,51.13,0,232.5,1.7,2.45,1.7,1.7,0,0,0,1.463,1.563,1.102,0.817,0,0,0,0
"2018-01-14 08:30:00",1040652,0,-3.146,-2.948,-2.595,50.82,0,215.9,1.7,1.7,1.7,1.7,0,0,0,1.081,1.3,1.159,1.056,0,0,0,0
"2018-01-14 08:31:00",1040653,0,-3.099,-2.961,-2.622,51.03,0,223.4,1.7,2.45,1.7,1.7,0,0,0,1.325,1.375,1.225,1.125,0,0,0,0
"2018-01-14 08:32:00",1040654,0,-2.993,-2.844,-2.552,51.13,0,228.8,1.7,1.7,1.7,1.7,0,0,0,1.425,1.588,1.475,1.259,0,0,0,0
"2018-01-14 08:33:00",1040655,0,-2.897,-2.764,-2.468,51.14,0,221.3,1.7,1.7,1.7,1.7,0,0,0,1.25,1.325,1.027,0.996,0,0,0,0
"2018-01-14 08:34:00",1040656,0,-2.785,-2.567,-2.259,50.96,0,230.5,1.7,1.7,1.7,1.7,0,0,0,1.313,1.4,1.127,0.923,0,0,0,0
"2018-01-14 08:35:00",1040657,0,-2.605,-2.443,-2.078,50.55,0,214.6,1.7,1.7,1.7,1.7,0,0,0,0.962,1.234,0.828,0.67,0,0,0,0
"2018-01-14 08:36:00",1040658,0,-2.38,-2.241,-1.938,50.3,0,217.6,1.7,1.7,1.7,1.7,0,0,0,0.778,0.891,0.948,0.857,0,0,0,0
"2018-01-14 08:37:00",1040659,0,-2.217,-2.156,-1.87,50.01,0,211.6,1.7,1.7,1.7,1.7,0,0,0,0.87,1.163,0.844,0.655,0,0,0,0
"2018-01-14 08:38:00",1040660,0,-2.097,-2.008,-1.699,49.81,0,225.5,1.7,1.7,2.45,1.7,0,0,0,1.275,1.363,1.079,1.064,0,0,0,0
"2018-01-14 08:39:00",1040661,0,-2.024,-1.826,-1.509,49.29,0,221.3,1.7,1.7,1.7,1.7,0,0,0,1.413,1.384,1.13,1.055,0,0,0,0
"2018-01-14 08:40:00",1040662,0,-1.954,-1.753,-1.417,49.01,0,233.4,2.45,2.45,2.45,2.45,0,0,0,1.638,1.725,1.488,1.306,0,0,0,0
"2018-01-14 08:41:00",1040663,0,-1.849,-1.68,-1.363,48.88,0,241,2.45,2.45,2.45,2.45,0,0,0,1.7,1.738,1.55,1.397,0,0,0,0
"2018-01-14 08:42:00",1040664,0,-1.768,-1.622,-1.282,48.8,0,233,1.7,1.7,1.7,1.7,0,0,0,1.375,1.4,0.995,0.794,0,0,0,0
"2018-01-14 08:43:00",1040665,0,-1.651,-1.466,-1.18,48.65,0,221.7,1.7,1.7,1.7,1.7,0,0,0,1.138,1.175,0.902,0.813,0,0,0,0
"2018-01-14 08:44:00",1040666,0,-1.483,-1.322,-1.064,48.32,0,206.5,0.95,1.7,1.7,1.7,0,0,0,0.681,0.927,0.528,0.424,0,0,0,0
"2018-01-14 08:45:00",1040667,0,-1.389,-1.216,-1.018,48.05,0,231.4,1.7,1.7,1.7,1.7,0,0,0,0.816,1.108,1.108,0.904,0,0,0,0
"2018-01-14 08:46:00",1040668,0,-1.283,-1.113,-0.918,48.04,0,204.3,0.95,1.7,0.95,0.95,0,0,0,0.507,0.537,0.222,0.111,0,0,0,0
"2018-01-14 08:47:00",1040669,0,-1.094,-0.889,-0.681,47.69,0,164.6,0.95,0.95,0.95,0,0,0,0,0.253,0.523,0.237,0,0,0,0,0
"2018-01-14 08:48:00",1040670,0,-0.924,-0.789,-0.582,47.19,0,199.2,0.95,1.7,1.7,1.7,0,0,0,0.19,0.842,0.734,0.25,0,0,0,0
"2018-01-14 08:49:00",1040671,0,-0.799,-0.758,-0.453,47.09,0,160.4,0,0.95,0.95,0.95,0,0,0,0,0.427,0.127,0.095,0,0,0,0
"2018-01-14 08:50:00",1040672,0,-0.591,-0.593,-0.245,46.76,0,139.5,0.95,0.95,0.95,1.7,0,0,0,0.158,0.633,0.332,0.361,0,0,0,0
"2018-01-14 08:51:00",1040673,-1,-0.397,-0.437,-0.025,46.35,0,149.9,0.95,0.95,0,0,0,0,0,0.016,0.317,0,0,0,0,0,0
"2018-01-14 08:52:00",1040674,-1,-0.186,-0.202,0.274,46.1,0,168.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:53:00",1040675,-1,0.132,0.083,0.628,45.47,0,173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:54:00",1040676,-1,0.662,0.508,1.176,44.86,0,169.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:55:00",1040677,-1,1.078,0.937,1.681,43.51,0,169.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:56:00",1040678,-1,1.449,1.415,2.077,42.41,0,175.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:57:00",1040679,-1,1.669,1.644,2.28,41.29,0,175.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:58:00",1040680,-1,1.917,1.786,2.478,40.71,0,173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 08:59:00",1040681,-1,2.171,1.978,2.758,40.27,0,172.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:00:00",1040682,-1,2.36,2.163,2.842,39.61,0,155.9,0,1.7,0.95,0.95,0,0,0,0,0.424,0.19,0.269,0,0,0,0
"2018-01-14 09:01:00",1040683,-1,2.068,1.905,2.598,39.53,0,114.9,1.7,1.7,1.7,1.7,0,0,0,0.809,0.93,0.829,0.785,0,0,0,0
"2018-01-14 09:02:00",1040684,-1,1.734,1.534,2.278,40.21,0,71.5,1.7,1.7,1.7,0.95,0,0,0,0.677,0.759,0.392,0.317,0,0,0,0
"2018-01-14 09:03:00",1040685,-1,1.536,1.407,2.149,40.8,0,68.06,1.7,1.7,1.7,1.7,0,0,0,0.914,0.832,0.468,0.408,0,0,0,0
"2018-01-14 09:04:00",1040686,-1,1.309,1.277,1.909,41.25,0,59.1,1.7,1.7,1.7,1.7,0,0,0,1.2,1.325,1.109,1.002,0,0,0,0
"2018-01-14 09:05:00",1040687,-1,1.171,1.169,1.754,41.83,0,58.01,1.7,1.7,1.7,1.7,0,0,0,1.127,1.188,0.99,0.889,0,0,0,0
"2018-01-14 09:06:00",1040688,-1,1.101,1.186,1.661,42.06,0,65.73,1.7,1.7,1.7,1.7,0,0,0,1.25,1.375,1.234,1.177,0,0,0,0
"2018-01-14 09:07:00",1040689,-1,1.109,1.197,1.624,42.25,0,43.21,1.7,1.7,1.7,1.7,0,0,0,1.04,1.118,0.861,0.848,0,0,0,0
"2018-01-14 09:08:00",1040690,-1,1.121,1.255,1.629,42.12,0,47.64,1.7,1.7,1.7,1.7,0,0,0,1.375,1.488,1.288,1.188,0,0,0,0
"2018-01-14 09:09:00",1040691,-1,1.14,1.252,1.59,42.36,0,51.08,1.7,1.7,1.7,1.7,0,0,0,1.2,1.147,1.1,0.864,0,0,0,0
"2018-01-14 09:10:00",1040692,-1,1.238,1.401,1.626,42.24,0,58.25,2.45,1.7,2.45,2.45,0,0,0,1.463,1.475,1.472,1.463,0,0,0,0
"2018-01-14 09:11:00",1040693,0,1.283,1.378,1.603,41.99,0,66.45,1.7,1.7,1.7,1.7,0,0,0,1.238,1.45,1.238,1.163,0,0,0,0
"2018-01-14 09:12:00",1040694,0,1.341,1.486,1.719,41.87,0,64.14,1.7,1.7,1.7,1.7,0,0,0,0.93,1.1,0.977,0.873,0,0,0,0
"2018-01-14 09:13:00",1040695,0,1.474,1.629,1.864,41.72,0,49.22,1.7,1.7,1.7,1.7,0,0,0,0.63,0.813,0.722,0.598,0,0,0,0
"2018-01-14 09:14:00",1040696,0,1.614,1.812,1.988,41.47,0,63.43,1.7,1.7,1.7,1.7,0,0,0,0.936,1.084,0.962,0.93,0,0,0,0
"2018-01-14 09:15:00",1040697,0,1.822,1.973,2.166,41.26,0,63,1.7,1.7,1.7,1.7,0,0,0,0.623,0.706,0.551,0.503,0,0,0,0
"2018-01-14 09:16:00",1040698,0,1.962,2.16,2.405,40.9,0,60.42,1.7,1.7,1.7,1.7,0,0,0,0.933,0.882,0.766,0.706,0,0,0,0
"2018-01-14 09:17:00",1040699,0,2.114,2.252,2.578,40.55,0,79.96,0.95,1.7,1.7,1.7,0,0,0,0.19,0.867,0.69,0.598,0,0,0,0
"2018-01-14 09:18:00",1040700,0,2.348,2.49,2.887,40.17,0,82.6,0.95,0.95,0.95,0.95,0,0,0,0.016,0.19,0.016,0.016,0,0,0,0
"2018-01-14 09:19:00",1040701,0,2.549,2.788,3.157,39.66,0,45.2,0,0.95,0.95,0.95,0,0,0,0,0.174,0.158,0.19,0,0,0,0
"2018-01-14 09:20:00",1040702,0,2.694,3.056,3.412,39.05,0,63.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:21:00",1040703,0,2.937,3.344,3.781,38.68,0,84.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:22:00",1040704,0,3.256,3.453,3.887,38.64,0,77.23,0,0,0.95,0.95,0,0,0,0,0,0.222,0.317,0,0,0,0
"2018-01-14 09:23:00",1040705,0,3.663,3.366,3.741,38.63,0,128.1,0,0,0.95,1.7,0,0,0,0,0,0.317,0.519,0,0,0,0
"2018-01-14 09:24:00",1040706,0,3.851,3.472,3.937,38.76,0,275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:25:00",1040707,0,4.003,3.578,4.117,38.62,0,271.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:26:00",1040708,0,4.14,3.564,4.244,38.6,0,288.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:27:00",1040709,0,4.32,3.552,4.321,38.64,0,4.321,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-14 09:28:00",1040710,0,4.477,3.64,4.451,38.25,0,28.87,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-14 09:29:00",1040711,0,4.477,3.758,4.536,37.87,0,48.61,0.95,1.7,0.95,0.95,0,0,0,0.063,0.329,0.206,0.317,0,0,0,0
"2018-01-14 09:30:00",1040712,0,4.065,3.635,4.418,38.18,0,346.9,1.7,0.95,0,0.95,0,0,0,0.582,0.095,0,0.032,0,0,0,0
"2018-01-14 09:31:00",1040713,0,3.917,3.65,4.414,38.6,0,0.487,0.95,0,0,0.95,0,0,0,0.032,0,0,0.048,0,0,0,0
"2018-01-14 09:32:00",1040714,0,4.009,3.898,4.628,38.29,0,15.59,0,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0,0,0
"2018-01-14 09:33:00",1040715,0,4.055,3.921,4.674,37.9,0,357.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:34:00",1040716,0,4.184,4.135,4.889,37.78,0,334.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:35:00",1040717,0,4.517,4.596,5.149,37.05,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:36:00",1040718,0,4.632,4.7,5.271,36.34,0,354.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 09:37:00",1040719,0,4.507,4.665,5.266,36.12,0,32.25,1.7,1.7,1.7,1.7,0,0,0,0.69,0.932,0.604,0.573,0,0,0,0
"2018-01-14 09:38:00",1040720,0,4.31,4.341,4.976,36.6,0,35.03,0.95,1.7,1.7,1.7,0,0,0,0.332,0.737,0.535,0.456,0,0,0,0
"2018-01-14 09:39:00",1040721,0,4.353,4.243,4.918,37.19,0,41.33,1.7,1.7,0.95,0.95,0,0,0,0.414,0.123,0.048,0.016,0,0,0,0
"2018-01-14 09:40:00",1040722,0,4.231,4.254,4.794,37.22,0,37.62,1.7,1.7,1.7,1.7,0,0,0,0.937,1.065,0.86,0.8,0,0,0,0
"2018-01-14 09:41:00",1040723,0,4.167,4.216,4.688,37.45,0,355.3,1.7,1.7,0.95,0.95,0,0,0,0.791,0.582,0.206,0.032,0,0,0,0
"2018-01-14 09:42:00",1040724,0,4.147,4.201,4.656,37.51,0,326.8,0.95,1.7,0.95,0.95,0,0,0,0.412,0.313,0.206,0.079,0,0,0,0
"2018-01-14 09:43:00",1040725,0,4.257,4.335,4.788,37.63,0,339.8,0.95,0.95,0,0,0,0,0,0.127,0.19,0,0,0,0,0,0
"2018-01-14 09:44:00",1040726,0,4.352,4.533,4.911,37.48,0,337.2,1.7,1.7,0.95,0,0,0,0,0.468,0.703,0.111,0,0,0,0,0
"2018-01-14 09:45:00",1040727,0,4.471,4.623,4.968,37.15,0,323.5,1.7,1.7,1.7,0.95,0,0,0,0.778,0.929,0.567,0.285,0,0,0,0
"2018-01-14 09:46:00",1040728,0,4.644,4.822,5.159,37.46,0,314.5,2.45,2.45,1.7,1.7,0,0,0,1.688,1.613,1.234,1.062,0,0,0,0
"2018-01-14 09:47:00",1040729,0,4.741,5.012,5.321,37.55,0,320.7,2.45,2.45,2.45,1.7,0,0,0,1.713,1.688,1.45,1.288,0,0,0,0
"2018-01-14 09:48:00",1040730,0,4.866,5.103,5.398,37.37,0,312.8,2.45,2.45,2.45,1.7,0,0,0,1.638,1.7,1.35,0.928,0,0,0,0
"2018-01-14 09:49:00",1040731,0,5.066,5.263,5.56,37.06,0,305,2.45,2.45,2.45,2.45,0,0,0,1.8,1.9,1.6,1.388,0,0,0,0
"2018-01-14 09:50:00",1040732,0,5.103,5.318,5.639,36.94,0,302.9,2.45,2.45,2.45,1.7,0,0,0,1.613,1.638,1.438,1.309,0,0,0,0
"2018-01-14 09:51:00",1040733,-1,5.217,5.447,5.749,36.85,0,312.5,2.45,2.45,1.7,1.7,0,0,0,1.281,1.263,0.772,0.472,0,0,0,0
"2018-01-14 09:52:00",1040734,-1,5.344,5.572,5.857,36.46,0,317.3,1.7,2.45,2.45,2.45,0,0,0,1.275,1.438,1.3,1.209,0,0,0,0
"2018-01-14 09:53:00",1040735,-1,5.407,5.562,5.851,36.45,0,316,1.7,1.7,1.7,1.7,0,0,0,1.081,1.209,0.914,0.718,0,0,0,0
"2018-01-14 09:54:00",1040736,-1,5.571,5.748,6.086,36.52,0,310.1,1.7,1.7,1.7,0.95,0,0,0,1.096,1.049,0.474,0.269,0,0,0,0
"2018-01-14 09:55:00",1040737,-1,5.774,5.989,6.391,36.09,0,296.9,1.7,1.7,1.7,1.7,0,0,0,1.09,1.037,0.773,0.598,0,0,0,0
"2018-01-14 09:56:00",1040738,-1,5.937,6.215,6.626,35.75,0,300.4,1.7,2.45,1.7,1.7,0,0,0,1.4,1.281,1.143,0.965,0,0,0,0
"2018-01-14 09:57:00",1040739,-1,6.058,6.374,6.777,35.4,0,309.9,1.7,1.7,1.7,2.45,0,0,0,1.293,1.247,1.011,0.859,0,0,0,0
"2018-01-14 09:58:00",1040740,-1,6.112,6.436,6.812,35.35,0,322.9,2.45,2.45,1.7,1.7,0,0,0,1.438,1.363,1.007,0.8,0,0,0,0
"2018-01-14 09:59:00",1040741,-1,6.149,6.473,6.864,35.29,0,314.8,2.45,2.45,2.45,2.45,0,0,0,1.675,1.75,1.613,1.525,0,0,0,0
"2018-01-14 10:00:00",1040742,-1,6.178,6.4,6.732,35.28,0,309.7,2.45,2.45,2.45,2.45,0,0,0,1.497,1.267,1.028,0.801,0,0,0,0
"2018-01-14 10:01:00",1040743,-1,6.263,6.399,6.714,35.55,0,299.2,2.45,3.2,2.45,2.45,0,0,0,1.975,2.088,1.963,1.8,0,0,0,0
"2018-01-14 10:02:00",1040744,-1,6.231,6.368,6.669,35.58,0,322.9,2.45,2.45,2.45,2.45,0,0,0,1.95,1.75,1.459,1.333,0,0,0,0
"2018-01-14 10:03:00",1040745,-1,6.265,6.389,6.723,35.61,0,298.9,2.45,2.45,2.45,2.45,0,0,0,1.763,1.675,1.359,0.998,0,0,0,0
"2018-01-14 10:04:00",1040746,-1,6.43,6.644,6.894,35.29,0,304.4,2.45,3.2,2.45,2.45,0,0,0,1.75,1.725,1.563,1.352,0,0,0,0
"2018-01-14 10:05:00",1040747,-1,6.484,6.781,7.007,34.83,0,318.5,2.45,1.7,1.7,1.7,0,0,0,1.538,1.5,1.156,1.106,0,0,0,0
"2018-01-14 10:06:00",1040748,-1,6.457,6.766,7.033,34.95,0,345.7,2.45,2.45,2.45,1.7,0,0,0,1.9,1.675,1.375,1.055,0,0,0,0
"2018-01-14 10:07:00",1040749,-1,6.409,6.79,6.994,35.03,0,338.9,2.45,2.45,2.45,1.7,0,0,0,2.075,1.913,1.556,0.903,0,0,0,0
"2018-01-14 10:08:00",1040750,-1,6.486,6.75,7.005,35.01,0,325.9,2.45,2.45,1.7,1.7,0,0,0,1.334,1.339,1.061,0.762,0,0,0,0
"2018-01-14 10:09:00",1040751,-1,6.581,6.844,7.071,34.9,0,333.9,3.2,3.2,2.45,2.45,0,0,0,1.938,1.856,1.467,1.118,0,0,0,0
"2018-01-14 10:10:00",1040752,-1,6.532,6.796,6.989,35.01,0,308.5,2.45,2.45,2.45,2.45,0,0,0,1.9,1.675,1.35,1.118,0,0,0,0
"2018-01-14 10:11:00",1040753,0,6.686,6.961,7.088,34.88,0,314.6,2.45,2.45,2.45,2.45,0,0,0,1.556,1.575,1.409,1.375,0,0,0,0
"2018-01-14 10:12:00",1040754,0,6.788,7.126,7.198,34.56,0,320.4,2.45,2.45,1.7,1.7,0,0,0,1.65,1.65,1.425,1.297,0,0,0,0
"2018-01-14 10:13:00",1040755,0,6.834,7.138,7.251,34.38,0,331.5,1.7,2.45,1.7,1.7,0,0,0,1.388,1.277,0.866,0.623,0,0,0,0
"2018-01-14 10:14:00",1040756,0,6.917,7.193,7.373,34.27,0,341.8,1.7,1.7,1.7,1.7,0,0,0,1.313,1.206,0.878,0.61,0,0,0,0
"2018-01-14 10:15:00",1040757,0,7.02,7.246,7.469,34.27,0,333.9,1.7,1.7,1.7,1.7,0,0,0,0.345,0.515,0.42,0.372,0,0,0,0
"2018-01-14 10:16:00",1040758,0,7.174,7.415,7.677,34.21,0,314,1.7,1.7,0.95,0.95,0,0,0,0.358,0.582,0.222,0.048,0,0,0,0
"2018-01-14 10:17:00",1040759,0,7.298,7.636,7.861,33.71,0,306.6,0.95,1.7,0.95,0.95,0,0,0,0.475,0.551,0.301,0.142,0,0,0,0
"2018-01-14 10:18:00",1040760,0,7.393,7.713,7.979,33.48,0,318.8,0.95,0.95,0.95,1.7,0,0,0,0.111,0.427,0.332,0.282,0,0,0,0
"2018-01-14 10:19:00",1040761,0,7.482,7.833,8.1,33.16,0,300.9,1.7,1.7,1.7,0.95,0,0,0,0.791,0.782,0.424,0.317,0,0,0,0
"2018-01-14 10:20:00",1040762,0,7.481,7.902,8.17,33.09,0,324.2,2.45,2.45,2.45,2.45,0,0,0,1.838,1.725,1.409,1.145,0,0,0,0
"2018-01-14 10:21:00",1040763,0,7.37,7.782,8.02,33.39,0,333.1,2.45,2.45,2.45,2.45,0,0,0,1.6,1.563,1.534,1.306,0,0,0,0
"2018-01-14 10:22:00",1040764,0,7.49,7.856,8.08,33.57,0,342.6,1.7,1.7,1.7,1.7,0,0,0,1.024,1.007,0.503,0.297,0,0,0,0
"2018-01-14 10:23:00",1040765,0,7.702,8.09,8.29,33.22,0,311.9,2.45,1.7,1.7,1.7,0,0,0,1.101,1.136,0.808,0.737,0,0,0,0
"2018-01-14 10:24:00",1040766,0,7.805,8.19,8.4,33.02,0,314.4,2.45,2.45,2.45,1.7,0,0,0,1.825,1.775,1.513,1.325,0,0,0,0
"2018-01-14 10:25:00",1040767,0,7.872,8.3,8.56,32.95,0,299.7,1.7,1.7,1.7,1.7,0,0,0,1.222,1.14,0.901,0.661,0,0,0,0
"2018-01-14 10:26:00",1040768,0,8.09,8.52,8.78,32.72,0,318.9,2.45,2.45,2.45,2.45,0,0.95,0,1.6,1.549,1.257,1.051,0,0.016,0,0
"2018-01-14 10:27:00",1040769,0,8.19,8.63,8.79,32.04,0,342.2,2.45,1.7,1.7,1.7,0,0,0,1.438,1.35,1.125,0.882,0,0,0,0
"2018-01-14 10:28:00",1040770,0,8.11,8.44,8.63,32.14,0,340.9,1.7,1.7,1.7,0.95,0,0,0,1.081,0.902,0.632,0.253,0,0,0,0
"2018-01-14 10:29:00",1040771,0,8.22,8.53,8.75,32.26,0,303.3,2.45,1.7,1.7,1.7,0,0,0,1.064,0.926,0.433,0.25,0,0,0,0
"2018-01-14 10:30:00",1040772,0,8.48,8.79,8.95,32.04,0,309.7,2.45,1.7,1.7,1.7,0,0,0,1.168,1.243,0.989,0.791,0,0,0,0
"2018-01-14 10:31:00",1040773,0,8.69,8.97,9.12,31.64,0,313.8,1.7,2.45,2.45,2.45,0,0,0,0.824,1.233,0.807,0.706,0,0,0,0
"2018-01-14 10:32:00",1040774,0,8.65,8.98,9.16,31.39,0,308.1,1.7,1.7,1.7,1.7,0,0,0,1.263,1.14,0.592,0.576,0,0,0,0
"2018-01-14 10:33:00",1040775,0,8.56,9.02,9.25,31.26,0,333.7,2.45,2.45,2.45,1.7,0,0,0,1.513,1.384,1.192,0.828,0,0,0,0
"2018-01-14 10:34:00",1040776,0,8.44,8.76,9.1,31.29,0,357.4,2.45,1.7,1.7,1.7,0,0,0,1.325,1.2,1.197,0.936,0,0,0,0
"2018-01-14 10:35:00",1040777,0,8.39,8.62,8.93,31.73,0,347.6,1.7,1.7,1.7,1.7,0,0,0,1.184,0.986,1.09,1.181,0,0,0,0
"2018-01-14 10:36:00",1040778,0,8.45,8.71,8.97,31.7,0,355.9,1.7,1.7,0.95,1.7,0,0,0,0.481,0.44,0.38,0.354,0,0,0,0
"2018-01-14 10:37:00",1040779,0,8.66,8.88,9.06,31.38,0,329.4,0.95,1.7,1.7,1.7,0,0,0,0.285,0.514,0.439,0.44,0,0,0,0
"2018-01-14 10:38:00",1040780,0,8.76,8.87,9.05,31.24,0,323.3,1.7,1.7,1.7,0.95,0,0,0,0.522,0.347,0.452,0.253,0,0,0,0
"2018-01-14 10:39:00",1040781,0,8.87,9.06,9.25,31.26,0,322.1,2.45,1.7,1.7,1.7,0,0,0,1.085,1.089,0.654,0.471,0,0,0,0
"2018-01-14 10:40:00",1040782,0,8.97,9.27,9.46,30.76,0,333.4,0.95,1.7,1.7,0.95,0,0,0,0.127,0.408,0.282,0.158,0,0,0,0
"2018-01-14 10:41:00",1040783,0,9.08,9.4,9.67,30.44,0,323.7,1.7,1.7,1.7,1.7,0,0,0,0.915,0.616,0.49,0.386,0,0,0,0
"2018-01-14 10:42:00",1040784,0,9.2,9.52,9.77,30.14,0,330.9,1.7,1.7,1.7,0.95,0,0,0,0.481,0.783,0.402,0.269,0,0,0,0
"2018-01-14 10:43:00",1040785,0,9.21,9.45,9.69,30.17,0,335.6,1.7,2.45,1.7,1.7,0,0,0,1.375,1.525,1.206,0.743,0,0,0,0
"2018-01-14 10:44:00",1040786,0,9.21,9.46,9.63,30.15,0,329.3,0.95,1.7,1.7,1.7,0,0,0,0.427,0.531,0.503,0.553,0,0,0,0
"2018-01-14 10:45:00",1040787,0,9.35,9.63,9.87,29.96,0,286.3,0.95,0.95,0,0,0,0,0,0.348,0.048,0,0,0,0,0,0
"2018-01-14 10:46:00",1040788,0,9.41,9.88,10.25,29.56,0,273.7,1.7,1.7,1.7,1.7,0,0,0,1.096,1.074,0.775,0.812,0,0,0,0
"2018-01-14 10:47:00",1040789,0,9.47,9.91,10.39,29.2,0,267.5,0.95,1.7,0.95,0.95,0,0,0,0.142,0.582,0.269,0.206,0,0,0,0
"2018-01-14 10:48:00",1040790,0,9.56,9.96,10.62,29.27,0,257.5,0.95,0.95,0,0,0,0,0,0.269,0.048,0,0,0,0,0,0
"2018-01-14 10:49:00",1040791,0,9.83,10.31,10.96,29,0,290,1.7,1.7,1.7,1.7,0,0,0,0.338,0.685,0.515,0.394,0,0,0,0
"2018-01-14 10:50:00",1040792,0,9.86,10.26,10.89,28.77,0,316.2,1.7,1.7,1.7,1.7,0,0,0,1.338,1.118,0.648,0.518,0,0,0,0
"2018-01-14 10:51:00",1040793,-1,9.91,10.37,10.82,28.73,0,295.9,1.7,1.7,1.7,1.7,0,0,0,1.281,1.306,1.256,1.19,0,0,0,0
"2018-01-14 10:52:00",1040794,-1,9.91,10.29,10.82,28.57,0,303.5,1.7,0.95,0.95,0.95,0,0,0,0.297,0.301,0.142,0.095,0,0,0,0
"2018-01-14 10:53:00",1040795,-1,10.03,10.43,11,28.62,0,312.5,2.45,2.45,1.7,1.7,0,0,0,0.883,1.099,0.496,0.505,0,0,0,0
"2018-01-14 10:54:00",1040796,-1,10,10.45,10.89,28.27,0,278.2,2.45,2.45,2.45,2.45,0,0,0,1.525,1.6,1.447,1.334,0,0,0,0
"2018-01-14 10:55:00",1040797,-1,10,10.26,10.79,28.66,0,293.6,2.45,1.7,1.7,1.7,0,0,0,1.258,1.325,1.056,0.816,0,0,0,0
"2018-01-14 10:56:00",1040798,-1,9.99,10.28,10.65,28.64,0,284.7,2.45,2.45,1.7,1.7,0,0,0,1.334,1.425,1.159,1.115,0,0,0,0
"2018-01-14 10:57:00",1040799,-1,10.02,10.3,10.62,28.73,0,332.1,1.7,1.7,1.7,1.7,0,0,0,0.967,1.202,0.815,0.607,0,0,0,0
"2018-01-14 10:58:00",1040800,-1,10.14,10.39,10.63,28.47,0,314.5,1.7,1.7,0.95,0.95,0,0,0,0.91,0.977,0.57,0.38,0,0,0,0
"2018-01-14 10:59:00",1040801,-1,10.38,10.66,10.84,28.26,0,294.4,2.45,2.45,2.45,2.45,0,0,0,1.713,1.675,1.424,1.213,0,0,0,0
"2018-01-14 11:00:00",1040802,-1,10.24,10.69,10.99,27.79,0,270.9,2.45,2.45,2.45,1.7,0,0,0,1.588,1.575,1.5,1.297,0,0,0,0
"2018-01-14 11:01:00",1040803,-1,10.12,10.58,10.97,28.09,0,259.7,2.45,2.45,2.45,1.7,0,0,0,1.638,1.525,1.334,1.156,0,0,0,0
"2018-01-14 11:02:00",1040804,-1,10.09,10.64,10.98,28.03,0,272.4,1.7,1.7,1.7,1.7,0,0,0,0.395,0.483,0.354,0.443,0,0,0,0
"2018-01-14 11:03:00",1040805,-1,10.22,10.77,11.14,27.78,0,269.9,1.7,1.7,0.95,0.95,0,0,0,0.823,0.611,0.095,0.063,0,0,0,0
"2018-01-14 11:04:00",1040806,-1,10.43,10.93,11.26,27.83,0,303.5,2.45,2.45,2.45,2.45,0,0,0,1.235,1.099,0.797,0.613,0,0,0,0
"2018-01-14 11:05:00",1040807,-1,10.64,11.27,11.47,27.32,0,302,2.45,2.45,2.45,2.45,0,0,0,1.975,1.988,1.575,1.481,0,0,0,0
"2018-01-14 11:06:00",1040808,-1,10.52,11.05,11.43,27.29,0,288.8,2.45,2.45,2.45,2.45,0,0,0,1.613,1.85,1.588,1.538,0,0,0,0
"2018-01-14 11:07:00",1040809,-1,10.46,10.83,11.3,27.58,0,294.4,2.45,1.7,1.7,1.7,0,0,0,1.5,1.35,1.256,1.106,0,0,0,0
"2018-01-14 11:08:00",1040810,-1,10.46,10.92,11.29,27.63,0,305.2,2.45,2.45,2.45,2.45,0,0,0,1.775,1.775,1.475,1.372,0,0,0,0
"2018-01-14 11:09:00",1040811,-1,10.46,11,11.29,27.48,0,312.6,3.2,2.45,1.7,2.45,0,0,0,1.7,1.371,0.922,0.988,0,0,0,0
"2018-01-14 11:10:00",1040812,-1,10.61,11.13,11.35,27.36,0,298.4,3.2,3.2,3.2,2.45,0,0,0,2.25,2.188,1.913,1.763,0,0,0,0
"2018-01-14 11:11:00",1040813,0,10.63,11.21,11.4,27.06,0,280.5,2.45,2.45,2.45,1.7,0,0,0,1.65,1.838,1.588,1.413,0,0,0,0
"2018-01-14 11:12:00",1040814,0,10.68,11.1,11.45,27.16,0,288.9,2.45,2.45,2.45,2.45,0,0,0,1.133,1.452,1.339,1.343,0,0,0,0
"2018-01-14 11:13:00",1040815,0,10.89,11.25,11.61,27.26,0,343.1,1.7,0.95,0.95,0.95,0,0,0,0.408,0.253,0.048,0.111,0,0,0,0
"2018-01-14 11:14:00",1040816,0,11.07,11.52,11.77,26.63,0,6.473,2.45,1.7,1.7,1.7,0,0,0,0.613,0.641,0.48,0.259,0,0,0,0
"2018-01-14 11:15:00",1040817,0,11.14,11.42,11.67,26.53,0,358.1,2.45,1.7,2.45,2.45,0,0,0,1.088,1.327,0.977,0.749,0,0,0,0
"2018-01-14 11:16:00",1040818,0,11.19,11.32,11.6,26.77,0,337.5,1.7,1.7,2.45,2.45,0,0,0,0.946,0.932,1.039,1.193,0,0,0,0
"2018-01-14 11:17:00",1040819,0,11.34,11.49,11.71,26.67,0,360,1.7,1.7,0.95,0.95,0,0,0,0.585,0.453,0.158,0.158,0,0,0,0
"2018-01-14 11:18:00",1040820,0,11.36,11.6,11.82,26.33,0,14.01,2.45,2.45,1.7,1.7,0,0,0,1.688,1.359,1.114,0.917,0,0,0,0
"2018-01-14 11:19:00",1040821,0,11.41,11.65,11.92,26.32,0,15.26,2.45,2.45,1.7,1.7,0,0,0,0.825,1.209,0.902,0.646,0,0,0,0
"2018-01-14 11:20:00",1040822,0,11.35,11.73,12.02,26.25,0,326.3,3.2,3.2,3.2,2.45,0,0,0,2.025,2,1.85,1.675,0,0,0,0
"2018-01-14 11:21:00",1040823,0,11.31,11.61,11.87,26.32,0,297,1.7,1.7,1.7,1.7,0,0,0,0.528,0.578,0.443,0.493,0,0,0,0
"2018-01-14 11:22:00",1040824,0,11.51,11.75,12.06,26.27,0,286.8,0,0.95,0.95,0.95,0,0,0,0,0.142,0.016,0.032,0,0,0,0
"2018-01-14 11:23:00",1040825,0,11.52,11.87,12.05,25.92,0,345.1,2.45,1.7,1.7,1.7,0,0,0,1.4,1.331,1.137,0.614,0,0,0,0
"2018-01-14 11:24:00",1040826,0,11.52,11.8,11.99,26.09,0,340.9,1.7,1.7,1.7,0.95,0,0,0,0.36,0.651,0.595,0.253,0,0,0,0
"2018-01-14 11:25:00",1040827,0,11.7,11.93,12.11,25.94,0,23.78,0,0.95,0.95,0.95,0,0,0,0,0.269,0.111,0.111,0,0,0,0
"2018-01-14 11:26:00",1040828,0,11.96,12.22,12.36,25.42,0,27.97,1.7,1.7,0.95,0.95,0,0,0,0.215,0.136,0.095,0.032,0,0,0,0
"2018-01-14 11:27:00",1040829,0,12,12.39,12.49,25.16,0,28.72,1.7,1.7,1.7,1.7,0,0,0,0.988,1.238,1.125,1.056,0,0,0,0
"2018-01-14 11:28:00",1040830,0,12.05,12.37,12.57,25.12,0,14.38,2.45,1.7,1.7,1.7,0,0,0,1.14,1.158,1.02,0.977,0,0,0,0
"2018-01-14 11:29:00",1040831,0,12.06,12.4,12.58,25.23,0,27.37,1.7,1.7,1.7,1.7,0,0,0,0.977,0.945,0.876,0.553,0,0,0,0
"2018-01-14 11:30:00",1040832,0,12.14,12.5,12.7,25.05,0,324.2,1.7,1.7,0.95,0.95,0,0,0,0.361,0.377,0.142,0.19,0,0,0,0
"2018-01-14 11:31:00",1040833,0,12.26,12.67,12.94,24.81,0,283.8,2.45,2.45,1.7,1.7,0,0,0,1.293,1.07,0.787,0.693,0,0,0,0
"2018-01-14 11:32:00",1040834,0,12.28,12.71,12.98,24.41,0,298.3,1.7,2.45,2.45,1.7,0,0,0,1.35,1.513,1.284,1.064,0,0,0,0
"2018-01-14 11:33:00",1040835,0,12.39,12.63,12.9,24.66,0,275.4,2.45,2.45,1.7,1.7,0,0,0,0.828,0.578,0.533,0.6,0,0,0,0
"2018-01-14 11:34:00",1040836,0,12.45,12.8,13.16,24.46,0,276.6,1.7,2.45,1.7,1.7,0,0,0,1.14,0.669,0.397,0.297,0,0,0,0
"2018-01-14 11:35:00",1040837,0,12.54,12.99,13.42,24.36,0,267.3,2.45,2.45,1.7,1.7,0,0,0,1.625,1.213,0.811,0.692,0,0,0,0
"2018-01-14 11:36:00",1040838,0,12.4,13,13.44,24.04,0,263.6,3.2,3.2,3.2,2.45,0,0,0,2,1.788,1.559,1.372,0,0,0,0
"2018-01-14 11:37:00",1040839,0,12.33,12.97,13.37,24.02,0,260.6,2.45,2.45,1.7,1.7,0,0,0,0.836,0.779,0.615,0.562,0,0,0,0
"2018-01-14 11:38:00",1040840,0,12.59,13.2,13.55,23.98,0,243.1,1.7,1.7,1.7,1.7,0,0,0,1.067,0.897,0.754,0.638,0,0,0,0
"2018-01-14 11:39:00",1040841,0,12.76,13.38,13.69,23.59,0,258,1.7,1.7,1.7,1.7,0,0,0,0.534,0.704,0.626,0.578,0,0,0,0
"2018-01-14 11:40:00",1040842,0,12.92,13.54,13.85,23.41,0,232.6,1.7,1.7,1.7,1.7,0,0,0,0.667,0.799,0.644,0.566,0,0,0,0
"2018-01-14 11:41:00",1040843,0,13.07,13.63,14,23.34,0,228.3,1.7,1.7,1.7,1.7,0,0,0,0.551,0.332,0.439,0.446,0,0,0,0
"2018-01-14 11:42:00",1040844,0,13.02,13.76,14.06,23.11,0,264.3,2.45,2.45,1.7,1.7,0,0,0,1.675,1.563,1.338,1.165,0,0,0,0
"2018-01-14 11:43:00",1040845,0,12.95,13.76,14.13,22.9,0,247.5,1.7,1.7,2.45,2.45,0,0,0,1.15,1.215,1.233,1.101,0,0,0,0
"2018-01-14 11:44:00",1040846,0,12.92,13.56,13.78,23.06,0,222.6,1.7,2.45,2.45,2.45,0,0,0,0.954,1.413,1.363,1.199,0,0,0,0
"2018-01-14 11:45:00",1040847,0,13,13.62,13.82,23.28,0,235.3,2.45,2.45,2.45,1.7,0,0,0,1.397,1.34,1.095,0.937,0,0,0,0
"2018-01-14 11:46:00",1040848,0,13.02,13.81,13.95,22.92,0,239.9,1.7,1.7,1.7,1.7,0,0,0,1.237,1.334,1.134,0.987,0,0,0,0
"2018-01-14 11:47:00",1040849,0,13.15,13.92,14.19,22.8,0,251.9,0.95,0.95,0.95,0.95,0,0,0,0.317,0.332,0.206,0.111,0,0,0,0
"2018-01-14 11:48:00",1040850,0,13.36,14.17,14.42,22.48,0,305.6,1.7,2.45,1.7,1.7,0,0,0,0.966,0.851,0.672,0.486,0,0,0,0
"2018-01-14 11:49:00",1040851,0,13.38,14.05,14.31,22.45,0,301.3,1.7,1.7,2.45,2.45,0,0,0,0.919,0.994,0.93,0.924,0,0,0,0
"2018-01-14 11:50:00",1040852,0,13.52,13.98,14.26,22.49,0,20.75,0,0.95,0,0.95,0,0,0,0,0.032,0,0.063,0,0,0,0
"2018-01-14 11:51:00",1040853,-1,13.51,14.08,14.38,22.48,0,264.4,2.45,2.45,2.45,2.45,0,0,0,1.689,1.516,1.25,1.022,0,0,0,0
"2018-01-14 11:52:00",1040854,-1,13.27,13.94,14.22,22.42,0,250.3,2.45,2.45,2.45,2.45,0,0,0,1.65,1.663,1.427,1.34,0,0,0,0
"2018-01-14 11:53:00",1040855,-1,13.26,13.9,14.18,22.59,0,254.7,1.7,1.7,1.7,1.7,0,0,0,0.999,0.888,0.867,0.857,0,0,0,0
"2018-01-14 11:54:00",1040856,-1,13.48,14.16,14.43,22.35,0,298.5,1.7,0.95,0.95,0.95,0,0,0,0.297,0.206,0.301,0.332,0,0,0,0
"2018-01-14 11:55:00",1040857,-1,13.71,14.37,14.6,22.02,0,274,0.95,0.95,1.7,1.7,0,0,0,0.063,0.507,0.449,0.446,0,0,0,0
"2018-01-14 11:56:00",1040858,-1,13.88,14.47,14.8,21.88,0,299,0.95,0.95,1.7,1.7,0,0,0,0.332,0.269,0.139,0.107,0,0,0,0
"2018-01-14 11:57:00",1040859,-1,13.81,14.36,14.63,21.76,0,334.6,1.7,1.7,1.7,1.7,0,0,0,0.531,0.935,0.913,0.642,0,0,0,0
"2018-01-14 11:58:00",1040860,-1,13.86,14.15,14.54,22.25,0,338.9,0,0.95,0.95,0.95,0,0,0,0,0.079,0.032,0.032,0,0,0,0
"2018-01-14 11:59:00",1040861,-1,14.27,14.56,14.93,22.19,0,349.2,0,0,1.7,1.7,0,0,0,0,0,0.411,0.383,0,0,0,0
"2018-01-14 12:00:00",1040862,-1,14.58,14.76,14.86,21.2,0,98.1,0,0.95,1.7,1.7,0,0,0,0,0.127,0.667,0.671,0,0,0,0
"2018-01-14 12:01:00",1040863,-1,14.73,14.8,14.91,21.17,0,223.5,0.95,1.7,1.7,1.7,0,0,0,0.063,0.345,0.547,0.551,0,0,0,0
"2018-01-14 12:02:00",1040864,-1,14.75,14.96,15.04,21.13,0,282.6,2.45,2.45,1.7,1.7,0,0,0,0.953,0.798,0.73,0.683,0,0,0,0
"2018-01-14 12:03:00",1040865,-1,14.43,14.8,15.11,21.39,0,306.3,2.45,2.45,2.45,2.45,0,0,0,1.95,1.938,1.738,1.638,0,0,0,0
"2018-01-14 12:04:00",1040866,-1,14.19,14.49,14.9,21.72,0,306.9,2.45,2.45,2.45,2.45,0,0,0,1.65,1.738,1.663,1.55,0,0,0,0
"2018-01-14 12:05:00",1040867,-1,14.05,14.22,14.67,22.06,0,313.4,1.7,1.7,1.7,1.7,0,0,0,0.623,1.263,1.113,0.867,0,0,0,0
"2018-01-14 12:06:00",1040868,-1,14.13,14.24,14.71,22.07,0,225.7,1.7,1.7,1.7,1.7,0,0,0,0.377,1.084,0.923,0.673,0,0,0,0
"2018-01-14 12:07:00",1040869,-1,14.32,14.65,14.96,21.56,0,162.3,0.95,1.7,1.7,1.7,0,0,0,0.079,0.407,0.547,0.49,0,0,0,0
"2018-01-14 12:08:00",1040870,-1,14.66,15.15,15.29,20.85,0,170.1,0,0,1.7,0.95,0,0,0,0,0,0.234,0.158,0,0,0,0
"2018-01-14 12:09:00",1040871,-1,15.09,15.47,15.62,20.32,0,196.1,0,0.95,0,0.95,0,0,0,0,0.032,0,0.111,0,0,0,0
"2018-01-14 12:10:00",1040872,-1,15.4,15.71,15.9,20,0,198.2,2.45,1.7,1.7,1.7,0,0,0,0.944,1.061,0.907,0.853,0,0,0,0
"2018-01-14 12:11:00",1040873,0,15.34,15.8,15.95,19.94,0,231.9,2.45,2.45,2.45,2.45,0,0,0,1.333,1.588,1.638,1.5,0,0,0,0
"2018-01-14 12:12:00",1040874,0,15.02,15.58,15.74,19.99,0,250.2,2.45,2.45,2.45,2.45,0,0,0,1.488,1.513,1.409,1.325,0,0,0,0
"2018-01-14 12:13:00",1040875,0,14.78,15.37,15.61,20.07,0,209.1,1.7,1.7,1.7,1.7,0,0,0,0.389,0.37,0.291,0.307,0,0,0,0
"2018-01-14 12:14:00",1040876,0,14.98,15.54,15.85,20.19,0,185.1,0.95,1.7,0,0,0,0,0,0.063,0.076,0,0,0,0,0,0
"2018-01-14 12:15:00",1040877,0,14.96,15.71,15.93,19.91,0,242,1.7,2.45,1.7,1.7,0,0,0,0.965,1.066,0.79,0.749,0,0,0,0
"2018-01-14 12:16:00",1040878,0,15.03,15.71,16.04,20.2,0,222,0,0,0.95,0.95,0,0,0,0,0,0.063,0.079,0,0,0,0
"2018-01-14 12:17:00",1040879,0,15.12,15.87,16.12,19.83,0,226.3,1.7,1.7,2.45,1.7,0,0,0,0.59,0.818,0.861,0.843,0,0,0,0
"2018-01-14 12:18:00",1040880,0,14.97,15.62,15.85,20.08,0,230.4,1.7,1.7,1.7,1.7,0,0,0,0.87,0.604,0.534,0.418,0,0,0,0
"2018-01-14 12:19:00",1040881,0,15.01,15.57,15.89,20.29,0,251.8,1.7,1.7,1.7,1.7,0,0,0,1.132,1.258,1.124,1.043,0,0,0,0
"2018-01-14 12:20:00",1040882,0,14.97,15.5,15.82,20.5,0,163.9,1.7,1.7,1.7,1.7,0,0,0,1.197,1.147,1.121,1.055,0,0,0,0
"2018-01-14 12:21:00",1040883,0,14.97,15.6,15.88,20.17,0,133.3,1.7,1.7,1.7,1.7,0,0,0,0.737,0.663,0.443,0.427,0,0,0,0
"2018-01-14 12:22:00",1040884,0,14.91,15.48,15.77,20.04,0,129.1,1.7,1.7,1.7,1.7,0,0,0,0.756,1.004,0.957,0.877,0,0,0,0
"2018-01-14 12:23:00",1040885,0,14.89,15.16,15.45,20.36,0,136,1.7,1.7,1.7,1.7,0,0,0,0.199,0.426,0.568,0.596,0,0,0,0
"2018-01-14 12:24:00",1040886,0,15.08,15.28,15.63,20.62,0,108.1,1.7,1.7,1.7,1.7,0,0,0,0.487,0.547,0.828,0.755,0,0,0,0
"2018-01-14 12:25:00",1040887,0,15.22,15.64,15.8,20.4,0,161.7,2.45,2.45,2.45,2.45,0,0,0,1.406,1.202,0.959,0.978,0,0,0,0
"2018-01-14 12:26:00",1040888,0,15.08,15.59,15.62,19.98,0,214,1.7,2.45,2.45,2.45,0,0,0,0.988,1.125,1.024,0.898,0,0,0,0
"2018-01-14 12:27:00",1040889,0,15.13,15.44,15.67,20.28,0,121.6,1.7,2.45,1.7,1.7,0,0,0,0.272,0.726,0.818,0.952,0,0,0,0
"2018-01-14 12:28:00",1040890,0,15.16,15.27,15.47,20.33,0,93.9,0.95,0.95,1.7,1.7,0,0,0,0.206,0.237,0.516,0.629,0,0,0,0
"2018-01-14 12:29:00",1040891,0,15.15,15.13,15.42,20.64,0,101.1,1.7,0.95,0,0.95,0,0,0,0.487,0.142,0,0.016,0,0,0,0
"2018-01-14 12:30:00",1040892,0,15.03,15.25,15.55,20.6,0,116.6,1.7,1.7,1.7,0.95,0,0,0,0.455,0.509,0.319,0.237,0,0,0,0
"2018-01-14 12:31:00",1040893,0,15.03,15.48,15.65,20.12,0,243,3.2,3.2,2.45,2.45,0,0,0,1.733,1.765,1.55,1.422,0,0,0,0
"2018-01-14 12:32:00",1040894,0,14.85,15.32,15.4,20.03,0,244.6,3.2,3.2,2.45,2.45,0,0,0,2.125,2.013,1.725,1.525,0,0,0,0
"2018-01-14 12:33:00",1040895,0,14.74,15.33,15.45,19.94,0,242.8,3.2,3.2,3.2,2.45,0,0,0,2.163,2.125,1.863,1.638,0,0,0,0
"2018-01-14 12:34:00",1040896,0,14.64,15.31,15.54,20.06,0,207.6,3.2,2.45,2.45,2.45,0,0,0,1.47,1.547,1.368,1.247,0,0,0,0
"2018-01-14 12:35:00",1040897,0,14.74,15.44,15.58,19.76,0,208,3.2,3.95,3.2,3.2,0,0,0,1.946,2.159,1.947,1.759,0,0,0,0
"2018-01-14 12:36:00",1040898,0,14.63,15.21,15.33,19.84,0,224,2.45,2.45,2.45,2.45,0,0,0,1.675,1.459,1.132,0.988,0,0,0,0
"2018-01-14 12:37:00",1040899,0,14.61,15.28,15.42,20,0,212.8,3.2,2.45,2.45,2.45,0,0,0,1.788,1.9,1.8,1.613,0,0,0,0
"2018-01-14 12:38:00",1040900,0,14.61,15.32,15.57,19.89,0,258.1,2.45,2.45,1.7,1.7,0,0,0,1.384,1.463,1.114,0.806,0,0,0,0
"2018-01-14 12:39:00",1040901,0,14.72,15.29,15.66,19.88,0,261.4,1.7,1.7,1.7,1.7,0,0,0,0.778,1.081,1.033,0.954,0,0,0,0
"2018-01-14 12:40:00",1040902,0,14.83,15.31,15.6,19.83,0,264.8,0.95,1.7,1.7,1.7,0,0,0,0.317,0.604,0.497,0.43,0,0,0,0
"2018-01-14 12:41:00",1040903,0,14.97,15.36,15.61,19.61,0,294.6,0.95,0.95,0.95,0,0,0,0,0.158,0.048,0.048,0,0,0,0,0
"2018-01-14 12:42:00",1040904,0,15.18,15.4,15.66,19.59,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 12:43:00",1040905,0,15.43,15.67,15.76,19.2,0,157.4,0,0,0.95,0.95,0,0,0,0,0,0.174,0.142,0,0,0,0
"2018-01-14 12:44:00",1040906,0,15.62,15.85,16.02,18.96,0,244.3,1.7,1.7,1.7,1.7,0,0,0,0.609,0.597,0.446,0.427,0,0,0,0
"2018-01-14 12:45:00",1040907,0,15.52,15.82,16.1,18.9,0,302.8,1.7,1.7,1.7,1.7,0,0,0,0.863,1.008,0.825,0.607,0,0,0,0
"2018-01-14 12:46:00",1040908,0,15.51,15.83,16.23,19.08,0,256.6,2.45,2.45,1.7,1.7,0,0,0,1.522,1.041,0.881,0.708,0,0,0,0
"2018-01-14 12:47:00",1040909,0,15.26,15.77,16.15,18.85,0,248.6,2.45,2.45,2.45,2.45,0,0,0,1.475,1.643,1.389,1.142,0,0,0,0
"2018-01-14 12:48:00",1040910,0,15.22,15.66,16.08,19.03,0,255.8,1.7,1.7,1.7,1.7,0,0,0,0.869,1.099,0.913,0.825,0,0,0,0
"2018-01-14 12:49:00",1040911,0,15.21,15.66,16.13,19.01,0,261.4,1.7,1.7,1.7,1.7,0,0,0,1.172,1.159,0.743,0.626,0,0,0,0
"2018-01-14 12:50:00",1040912,0,15.23,15.58,16.05,19.23,0,253.3,2.45,1.7,1.7,1.7,0,0,0,1.093,0.957,0.989,1.018,0,0,0,0
"2018-01-14 12:51:00",1040913,-1,15.2,15.57,15.91,19.2,0,250.4,1.7,1.7,1.7,1.7,0,0,0,0.993,0.575,0.768,0.588,0,0,0,0
"2018-01-14 12:52:00",1040914,-1,15.16,15.55,15.89,19.22,0,261.9,2.45,2.45,2.45,2.45,0,0,0,1.463,1.302,1.211,1.019,0,0,0,0
"2018-01-14 12:53:00",1040915,-1,15.15,15.48,15.81,19.32,0,273.1,1.7,1.7,1.7,1.7,0,0,0,0.667,0.673,0.297,0.237,0,0,0,0
"2018-01-14 12:54:00",1040916,-1,15.37,15.63,15.97,19.39,0,247.6,3.2,2.45,3.2,2.45,0,0,0,1.403,1.297,1.087,0.914,0,0,0,0
"2018-01-14 12:55:00",1040917,-1,15.17,15.59,15.96,19.34,0,243.8,3.2,3.2,2.45,2.45,0,0,0,2.338,2.138,1.788,1.463,0,0,0,0
"2018-01-14 12:56:00",1040918,-1,15.01,15.49,15.89,19.45,0,248.7,3.2,3.2,3.2,3.2,0,0,0,2.263,2.363,2.075,1.813,0,0,0,0
"2018-01-14 12:57:00",1040919,-1,14.96,15.42,15.78,19.6,0,250,2.45,2.45,2.45,1.7,0,0,0,1.513,1.563,1.183,0.976,0,0,0,0
"2018-01-14 12:58:00",1040920,-1,15,15.53,15.77,19.47,0,201,3.2,2.45,2.45,2.45,0,0,0,1.988,1.825,1.575,1.45,0,0,0,0
"2018-01-14 12:59:00",1040921,-1,15.33,15.75,15.91,19.23,0,220.8,3.2,3.2,3.95,3.95,0,0,0,2.1,2,1.781,1.693,0,0,0,0
"2018-01-14 13:00:00",1040922,-1,15.31,15.81,15.96,18.9,0,227.2,3.2,3.2,3.2,3.2,0,0,0,2.013,2.125,1.85,1.775,0,0,0,0
"2018-01-14 13:01:00",1040923,-1,15.09,15.55,15.86,19.21,0,256,2.45,2.45,1.7,1.7,0,0,0,1.863,1.638,1.263,0.942,0,0,0,0
"2018-01-14 13:02:00",1040924,-1,15.09,15.5,15.95,19.23,0,275.1,2.45,2.45,1.7,1.7,0,0,0,1.588,1.788,1.325,1.209,0,0,0,0
"2018-01-14 13:03:00",1040925,-1,15.05,15.47,16.05,19.21,0,255.3,2.45,2.45,2.45,1.7,0,0,0,1.738,1.713,1.425,1.275,0,0,0,0
"2018-01-14 13:04:00",1040926,-1,15.1,15.55,16.07,19.27,0,206.9,2.45,2.45,2.45,2.45,0,0,0,2.15,2.1,1.85,1.7,0,0,0,0
"2018-01-14 13:05:00",1040927,-1,15.01,15.51,15.86,19.03,0,212.4,2.45,2.45,2.45,2.45,0,0,0,1.85,1.675,1.563,1.463,0,0,0,0
"2018-01-14 13:06:00",1040928,-1,14.97,15.5,15.78,19.13,0,210.2,2.45,2.45,2.45,1.7,0,0,0,1.434,1.65,1.475,1.309,0,0,0,0
"2018-01-14 13:07:00",1040929,-1,15.09,15.51,15.77,19.27,0,217.8,0.95,1.7,1.7,1.7,0,0,0,0.19,0.769,0.785,0.671,0,0,0,0
"2018-01-14 13:08:00",1040930,-1,15.28,15.58,15.9,19.29,0,221.8,1.7,1.7,1.7,1.7,0,0,0,1.002,0.487,0.316,0.401,0,0,0,0
"2018-01-14 13:09:00",1040931,-1,15.42,15.8,16.12,18.85,0,204.1,2.45,2.45,2.45,2.45,0,0,0,1.638,1.663,1.525,1.334,0,0,0,0
"2018-01-14 13:10:00",1040932,-1,15.46,15.81,16.16,18.72,0,201.9,2.45,2.45,2.45,2.45,0,0,0,0.83,1.088,0.937,0.969,0,0,0,0
"2018-01-14 13:11:00",1040933,0,15.51,15.82,16.23,18.66,0,219.1,1.7,1.7,1.7,1.7,0,0,0,0.864,0.83,0.628,0.326,0,0,0,0
"2018-01-14 13:12:00",1040934,0,15.59,15.76,16.26,18.82,0,173.5,2.45,2.45,1.7,1.7,0,0,0,0.881,1.142,0.872,0.825,0,0,0,0
"2018-01-14 13:13:00",1040935,0,15.8,15.91,16.34,18.68,0,161.4,0.95,0.95,0,0.95,0,0,0,0.063,0.032,0,0.016,0,0,0,0
"2018-01-14 13:14:00",1040936,0,15.92,16.11,16.5,18.31,0,137,0.95,1.7,0.95,0.95,0,0,0,0.063,0.424,0.38,0.348,0,0,0,0
"2018-01-14 13:15:00",1040937,0,15.97,16.12,16.59,18.17,0,87.1,0.95,0.95,1.7,1.7,0,0,0,0.095,0.237,0.294,0.196,0,0,0,0
"2018-01-14 13:16:00",1040938,0,16.12,15.99,16.47,18.09,0,65.63,0.95,1.7,1.7,1.7,0,0,0,0.142,0.723,1.122,1.206,0,0,0,0
"2018-01-14 13:17:00",1040939,0,16.24,15.9,16.16,18.29,0,330.4,1.7,0.95,1.7,1.7,0,0,0,0.259,0.079,0.863,1.117,0,0,0,0
"2018-01-14 13:18:00",1040940,0,16.17,15.95,16.09,18.22,0,70.5,1.7,1.7,1.7,1.7,0,0,0,1.234,0.891,0.638,0.619,0,0,0,0
"2018-01-14 13:19:00",1040941,0,15.89,15.81,15.98,18.25,0,90.8,1.7,1.7,1.7,1.7,0,0,0,0.993,1.093,1.018,0.895,0,0,0,0
"2018-01-14 13:20:00",1040942,0,15.8,15.71,15.95,18.48,0,110,1.7,1.7,1.7,1.7,0,0,0,0.394,0.335,0.297,0.329,0,0,0,0
"2018-01-14 13:21:00",1040943,0,15.83,15.87,16.08,18.53,0,171.4,1.7,2.45,1.7,1.7,0,0,0,1.4,1.5,1.275,1.106,0,0,0,0
"2018-01-14 13:22:00",1040944,0,15.88,16.06,16.24,18.33,0,183.9,1.7,1.7,1.7,1.7,0,0,0,0.807,0.87,0.75,0.671,0,0,0,0
"2018-01-14 13:23:00",1040945,0,15.95,16.28,16.4,18.03,0,156.8,2.45,3.2,3.2,3.2,0,0,0,1.784,1.803,1.668,1.577,0,0,0,0
"2018-01-14 13:24:00",1040946,0,15.7,15.94,16.01,18.02,0,149.2,2.45,2.45,2.45,2.45,0,0,0,0.82,0.905,1.252,1.129,0,0,0,0
"2018-01-14 13:25:00",1040947,0,15.76,15.83,15.99,18.25,0,131.7,0,0,0.95,0.95,0,0,0,0,0,0.158,0.364,0,0,0,0
"2018-01-14 13:26:00",1040948,0,16,16.11,16.23,18.08,0,175.6,1.7,2.45,1.7,1.7,0,0,0,0.606,0.663,0.562,0.483,0,0,0,0
"2018-01-14 13:27:00",1040949,0,16.14,16.36,16.4,17.84,0,182.3,2.45,2.45,2.45,2.45,0,0,0,1.825,1.75,1.613,1.475,0,0,0,0
"2018-01-14 13:28:00",1040950,0,16.04,16.41,16.41,17.56,0,181.2,2.45,3.2,2.45,2.45,0,0,0,1.988,1.875,1.588,1.356,0,0,0,0
"2018-01-14 13:29:00",1040951,0,15.92,16.41,16.4,17.6,0,188.6,3.2,2.45,3.2,3.2,0,0,0,2,1.875,1.825,1.8,0,0,0,0
"2018-01-14 13:30:00",1040952,0,16.07,16.49,16.51,17.64,0,178.2,1.7,1.7,1.7,1.7,0,0,0,1.051,1.293,0.989,0.929,0,0,0,0
"2018-01-14 13:31:00",1040953,0,16.24,16.65,16.66,17.26,0,169.9,1.7,0.95,1.7,0.95,0,0,0,0.234,0.491,0.519,0.443,0,0,0,0
"2018-01-14 13:32:00",1040954,0,16.35,16.48,16.58,17.17,0,151.6,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-14 13:33:00",1040955,0,16.51,16.56,16.77,17.44,0,168.3,1.7,1.7,1.7,1.7,0,0,0,0.644,0.601,0.424,0.297,0,0,0,0
"2018-01-14 13:34:00",1040956,0,16.49,16.75,16.95,17.3,0,168.8,2.45,2.45,1.7,1.7,0,0,0,1.475,1.438,1.039,0.547,0,0,0,0
"2018-01-14 13:35:00",1040957,0,16.36,16.8,17.09,17.22,0,141.5,3.2,2.45,2.45,2.45,0,0,0,1.75,1.713,1.44,1.29,0,0,0,0
"2018-01-14 13:36:00",1040958,0,16.09,16.57,16.92,17.21,0,157.8,2.45,2.45,2.45,2.45,0,0,0,1.397,1.363,1.338,1.225,0,0,0,0
"2018-01-14 13:37:00",1040959,0,16.09,16.54,16.94,17.34,0,130.8,1.7,1.7,0.95,0.95,0,0,0,1.074,0.516,0.332,0.364,0,0,0,0
"2018-01-14 13:38:00",1040960,0,16.35,16.65,17.05,17.46,0,163.9,1.7,1.7,0.95,0.95,0,0,0,0.408,0.421,0.095,0.095,0,0,0,0
"2018-01-14 13:39:00",1040961,0,16.45,16.88,17.24,17.26,0,179.9,1.7,1.7,1.7,1.7,0,0,0,0.483,0.472,0.397,0.338,0,0,0,0
"2018-01-14 13:40:00",1040962,0,16.51,17.02,17.24,16.81,0,212.7,3.95,3.2,3.2,2.45,0,0,0,1.938,1.813,1.171,1.021,0,0,0,0
"2018-01-14 13:41:00",1040963,0,16.15,16.69,16.92,16.97,0,211.1,3.95,3.2,3.2,3.2,0,0,0,2.388,2.338,2.075,1.9,0,0,0,0
"2018-01-14 13:42:00",1040964,0,15.97,16.47,16.77,17.43,0,192.6,3.95,3.95,3.95,3.2,0,0,0,2.675,2.75,2.388,2.138,0,0,0,0
"2018-01-14 13:43:00",1040965,0,15.81,16.3,16.53,17.56,0,203.7,3.2,2.45,2.45,2.45,0,0,0,1.888,1.888,1.65,1.513,0,0,0,0
"2018-01-14 13:44:00",1040966,0,15.69,16.15,16.3,17.54,0,214.6,2.45,2.45,2.45,2.45,0,0,0,1.763,1.788,1.575,1.488,0,0,0,0
"2018-01-14 13:45:00",1040967,0,15.7,16.01,16.21,17.71,0,197.9,1.7,1.7,2.45,2.45,0,0,0,1.309,1.463,1.237,1.12,0,0,0,0
"2018-01-14 13:46:00",1040968,0,15.92,16.19,16.38,17.92,0,196.1,3.2,3.2,3.2,3.2,0,0,0,1.605,1.675,1.358,1.153,0,0,0,0
"2018-01-14 13:47:00",1040969,0,16.17,16.61,16.63,17.43,0,213.2,2.45,3.2,2.45,2.45,0,0,0,1.688,1.7,1.513,1.325,0,0,0,0
"2018-01-14 13:48:00",1040970,0,16.16,16.54,16.6,17.23,0,192.8,2.45,2.45,2.45,2.45,0,0,0,1.65,1.75,1.638,1.513,0,0,0,0
"2018-01-14 13:49:00",1040971,0,16.02,16.4,16.48,17.34,0,206.1,1.7,2.45,2.45,2.45,0,0,0,1.297,1.347,1.218,1.147,0,0,0,0
"2018-01-14 13:50:00",1040972,0,16.16,16.4,16.57,17.48,0,195.8,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0,0,0
"2018-01-14 13:51:00",1040973,-1,16.39,16.68,16.81,17.23,0,92.2,0,0.95,0.95,0.95,0,0,0,0,0.048,0.158,0.158,0,0,0,0
"2018-01-14 13:52:00",1040974,-1,16.5,16.67,16.78,17.1,0,60.45,0.95,1.7,1.7,1.7,0,0,0,0.142,0.703,0.693,0.845,0,0,0,0
"2018-01-14 13:53:00",1040975,-1,16.66,16.56,16.78,17.29,0,72.8,0,1.7,1.7,0.95,0,0,0,0,0.123,0.155,0.127,0,0,0,0
"2018-01-14 13:54:00",1040976,-1,16.95,16.79,17.04,17.18,0,109.4,2.45,1.7,0.95,0.95,0,0,0,0.602,0.363,0.19,0.142,0,0,0,0
"2018-01-14 13:55:00",1040977,-1,16.95,17.01,17.25,16.88,0,205.2,2.45,2.45,2.45,2.45,0,0,0,1.668,1.462,1.377,1.124,0,0,0,0
"2018-01-14 13:56:00",1040978,-1,16.65,16.98,17.11,16.7,0,235,3.2,3.2,2.45,2.45,0,0,0,2.263,2.163,1.825,1.638,0,0,0,0
"2018-01-14 13:57:00",1040979,-1,16.19,16.78,16.88,16.77,0,222.5,3.95,3.95,3.2,3.2,0,0,0,2.463,2.475,2.263,2.175,0,0,0,0
"2018-01-14 13:58:00",1040980,-1,16.01,16.5,16.58,17.17,0,244.2,3.2,3.2,3.2,3.2,0,0,0,2.45,2.525,2.238,1.888,0,0,0,0
"2018-01-14 13:59:00",1040981,-1,15.83,16.4,16.65,17.33,0,244.4,3.2,3.2,2.45,2.45,0,0,0,2.425,2.138,1.638,1.463,0,0,0,0
"2018-01-14 14:00:00",1040982,-1,15.83,16.61,16.88,17.17,0,232.4,2.45,2.45,1.7,1.7,0,0,0,1.06,1.359,1.111,0.951,0,0,0,0
"2018-01-14 14:01:00",1040983,-1,15.87,16.67,16.91,17.01,0,250.2,3.2,3.2,2.45,2.45,0,0,0,2.25,2.075,1.7,1.484,0,0,0,0
"2018-01-14 14:02:00",1040984,-1,16,16.68,16.88,16.93,0,209.9,3.2,2.45,3.2,2.45,0,0,0,1.675,1.688,1.497,1.463,0,0,0,0
"2018-01-14 14:03:00",1040985,-1,16.15,16.88,17.04,16.81,0,255.7,1.7,1.7,1.7,1.7,0,0,0,1.013,1.027,0.867,0.892,0,0,0,0
"2018-01-14 14:04:00",1040986,-1,16.35,17.16,17.22,16.44,0,203.1,3.95,3.95,3.95,3.2,0,0,0,2.475,2.424,2.184,1.883,0,0,0,0
"2018-01-14 14:05:00",1040987,-1,16.26,16.92,16.9,16.26,0,186,3.95,3.2,3.2,3.2,0,0,0,2.913,2.688,2.463,2.25,0,0,0,0
"2018-01-14 14:06:00",1040988,-1,16.3,16.81,16.84,16.5,0,182.6,3.95,3.95,3.2,3.2,0,0,0,3.338,3.138,2.7,2.45,0,0,0,0
"2018-01-14 14:07:00",1040989,-1,16.08,16.78,16.87,16.41,0,176.3,4.7,4.7,3.95,3.95,0,0,0,3.825,3.7,3.15,3.05,0,0,0,0
"2018-01-14 14:08:00",1040990,-1,15.95,16.6,16.7,16.57,0,173.7,3.95,3.95,3.2,3.2,0,0,0,3.163,2.75,2.475,2.213,0,0,0,0
"2018-01-14 14:09:00",1040991,-1,15.78,16.54,16.66,16.65,0,165.6,3.95,3.95,3.2,3.2,0,0,0,3.313,2.963,2.55,2.213,0,0,0,0
"2018-01-14 14:10:00",1040992,-1,15.75,16.36,16.52,16.76,0,174,3.95,3.2,3.2,3.2,0,0,0,2.538,2.438,2.1,1.938,0,0,0,0
"2018-01-14 14:11:00",1040993,0,15.96,16.34,16.49,16.93,0,182.3,2.45,2.45,2.45,1.7,0,0,0,1.663,1.6,1.165,1.049,0,0,0,0
"2018-01-14 14:12:00",1040994,0,16.08,16.45,16.52,16.81,0,139.6,2.45,2.45,2.45,2.45,0,0,0,1.363,1.397,1.262,1.187,0,0,0,0
"2018-01-14 14:13:00",1040995,0,16.23,16.47,16.56,16.95,0,148.7,2.45,2.45,2.45,1.7,0,0,0,1.688,1.468,1.075,0.998,0,0,0,0
"2018-01-14 14:14:00",1040996,0,16.41,16.64,16.64,16.56,0,159.1,2.45,2.45,1.7,1.7,0,0,0,0.876,0.988,0.688,0.534,0,0,0,0
"2018-01-14 14:15:00",1040997,0,16.45,16.74,16.75,16.59,0,161.6,3.95,3.2,3.2,3.2,0,0.95,0,2.575,2.138,1.884,1.668,0,0.079,0,0
"2018-01-14 14:16:00",1040998,0,16.35,16.91,16.92,16.34,0,141.8,4.7,4.7,3.95,3.95,0,0,0,3.55,3.525,3.013,2.563,0,0,0,0
"2018-01-14 14:17:00",1040999,0,16.07,16.54,16.7,16.58,0,152.9,3.95,3.95,3.95,3.95,0,0,0,3.05,2.963,2.75,2.625,0,0,0,0
"2018-01-14 14:18:00",1041000,0,15.97,16.34,16.42,16.63,0,134.7,3.2,3.2,3.2,3.2,0,0,0,2,2.025,1.863,1.775,0,0,0,0
"2018-01-14 14:19:00",1041001,0,15.98,16.2,16.33,16.87,0,165.5,3.2,3.2,2.45,2.45,0,0,0,2.075,1.888,1.525,1.24,0,0,0,0
"2018-01-14 14:20:00",1041002,0,16.26,16.61,16.65,16.56,0,189.3,3.95,3.95,3.95,3.2,0,0,0,3.275,2.925,2.688,2.388,0,0,0,0
"2018-01-14 14:21:00",1041003,0,16.16,16.84,16.79,16.1,0,197.8,3.95,3.95,3.2,3.2,0,0,0,2.913,2.65,2.188,1.988,0,0,0,0
"2018-01-14 14:22:00",1041004,0,16.17,16.87,16.81,15.93,0,192.5,3.2,3.2,3.2,2.45,0,0,0,2.388,2.15,1.875,1.6,0,0,0,0
"2018-01-14 14:23:00",1041005,0,16.18,16.96,16.84,15.86,0,196.3,4.7,4.7,4.7,3.95,0,0,0,3.563,3.4,2.875,2.675,0,0,0,0
"2018-01-14 14:24:00",1041006,0,16.14,16.93,16.96,16.12,0,170.3,4.7,4.7,3.95,3.2,0,0.95,0,3.588,3.15,2.463,2.238,0,0.016,0,0
"2018-01-14 14:25:00",1041007,0,16.07,16.93,17.03,15.72,0,168.3,3.95,3.95,3.95,3.2,0,0,0,2.95,2.863,2.463,2.213,0,0,0,0
"2018-01-14 14:26:00",1041008,0,16.17,16.88,16.97,15.96,0,178.6,3.2,2.45,2.45,2.45,0,0,0,1.988,1.875,1.638,1.563,0,0,0,0
"2018-01-14 14:27:00",1041009,0,16.33,17.07,17,15.76,0,196.1,2.45,2.45,1.7,1.7,0,0,0,1.438,1.55,1.347,1.227,0,0,0,0
"2018-01-14 14:28:00",1041010,0,16.37,17.11,16.95,15.76,0,185.2,4.7,3.95,3.95,3.95,0,0,0,3.413,2.888,2.563,2.388,0,0,0,0
"2018-01-14 14:29:00",1041011,0,16.42,17.18,17.04,15.66,0,186.2,4.7,3.95,3.2,3.2,0,0,0,3.188,2.875,2.375,2.113,0,0,0,0
"2018-01-14 14:30:00",1041012,0,16.32,17.02,16.93,15.67,0,194,3.95,3.95,3.2,3.2,0,0,0,3.063,2.925,2.513,2.413,0,0,0,0
"2018-01-14 14:31:00",1041013,0,16.18,16.94,16.93,15.85,0,196.1,3.95,3.95,3.95,3.95,0,0,0,3.438,3.163,2.738,2.45,0,0,0,0
"2018-01-14 14:32:00",1041014,0,16.11,16.87,16.89,15.8,0,195.9,3.95,3.95,3.2,3.2,0,0,0,2.413,2.438,1.925,1.706,0,0,0,0
"2018-01-14 14:33:00",1041015,0,16.22,16.93,17.05,15.98,0,150.6,3.2,2.45,2.45,2.45,0,0,0,2.213,1.838,1.668,1.572,0,0,0,0
"2018-01-14 14:34:00",1041016,0,16.15,16.83,16.86,15.9,0,158.7,3.2,3.2,2.45,2.45,0,0,0,2.25,2.225,1.975,1.688,0,0,0,0
"2018-01-14 14:35:00",1041017,0,16.08,16.62,16.68,16.01,0,156.1,3.95,3.95,3.95,3.2,0,0,0,2.463,2.488,2.213,2.05,0,0,0,0
"2018-01-14 14:36:00",1041018,0,16.08,16.46,16.52,16.11,0,158.3,3.2,3.2,2.45,2.45,0,0,0,1.383,1.111,0.882,0.842,0,0,0,0
"2018-01-14 14:37:00",1041019,0,16.3,16.72,16.74,16.09,0,189.8,2.45,2.45,1.7,2.45,0,0,0,1.725,1.475,1.171,1.045,0,0,0,0
"2018-01-14 14:38:00",1041020,0,16.53,17.11,17.04,15.69,0,177.6,1.7,1.7,0.95,1.7,0,0,0,0.518,0.579,0.301,0.297,0,0,0,0
"2018-01-14 14:39:00",1041021,0,16.76,17.4,17.23,15.44,0,162.3,2.45,2.45,2.45,2.45,0,0,0,1.538,1.431,1.384,1.277,0,0,0,0
"2018-01-14 14:40:00",1041022,0,16.74,17.31,17.18,15.42,0,172.8,2.45,2.45,2.45,2.45,0,0,0,1.45,1.438,1.363,1.238,0,0,0,0
"2018-01-14 14:41:00",1041023,0,16.76,17.27,17.18,15.45,0,179.4,2.45,2.45,2.45,1.7,0,0,0,1.272,1.192,0.843,0.462,0,0,0,0
"2018-01-14 14:42:00",1041024,0,16.76,17.35,17.26,15.62,0,211,2.45,2.45,2.45,2.45,0,0,0,1.85,1.788,1.55,1.488,0,0,0,0
"2018-01-14 14:43:00",1041025,0,16.75,17.41,17.34,15.63,0,224.4,3.2,2.45,2.45,2.45,0,0,0,2,1.838,1.588,1.447,0,0,0,0
"2018-01-14 14:44:00",1041026,0,16.69,17.26,17.26,15.86,0,225.3,2.45,1.7,1.7,1.7,0,0,0,1.438,1.3,1.083,1.011,0,0,0,0
"2018-01-14 14:45:00",1041027,0,16.77,17.41,17.34,15.71,0,223.6,3.2,3.2,2.45,2.45,0,0,0,2.088,1.875,1.725,1.575,0,0,0,0
"2018-01-14 14:46:00",1041028,0,16.78,17.41,17.27,15.67,0,174.8,4.7,5.45,4.7,4.7,0,0.95,0,2.825,2.8,2.55,2.338,0,0.016,0,0
"2018-01-14 14:47:00",1041029,0,16.53,17.17,17.07,15.67,0,186.1,4.7,4.7,4.7,4.7,0,0,0,2.975,3.138,2.825,2.688,0,0,0,0
"2018-01-14 14:48:00",1041030,0,16.46,16.94,16.91,15.95,0,179.5,2.45,2.45,2.45,2.45,0,0,0,1.863,1.863,1.521,1.226,0,0,0,0
"2018-01-14 14:49:00",1041031,0,16.48,16.99,16.98,16,0,191.5,3.2,2.45,3.2,3.2,0,0,0,2.25,2.15,2.025,1.788,0,0,0,0
"2018-01-14 14:50:00",1041032,0,16.43,17.1,17,15.89,0,208.4,3.2,2.45,2.45,2.45,0,0,0,1.925,1.888,1.55,1.359,0,0,0,0
"2018-01-14 14:51:00",1041033,-1,16.4,17.04,16.96,16.01,0,209.3,3.95,3.95,3.2,3.2,0,0,0,2.538,2.125,1.738,1.713,0,0,0,0
"2018-01-14 14:52:00",1041034,-1,16.52,17.16,17.07,16.07,0,221.2,5.45,5.45,4.7,3.95,0,0,0,3.925,3.5,3,2.663,0,0,0,0
"2018-01-14 14:53:00",1041035,-1,16.37,17.12,17.14,16.04,0,223.8,6.2,5.45,5.45,4.7,0,0.95,0,4.812,4.537,3.713,3.313,0,0.016,0,0
"2018-01-14 14:54:00",1041036,-1,16.21,16.87,17.04,16.26,0,210.4,5.45,4.7,4.7,4.7,0,0,0,3.888,3.663,3.138,2.688,0,0,0,0
"2018-01-14 14:55:00",1041037,-1,16.28,16.98,17.12,16.25,0,206.3,3.95,3.2,3.2,3.2,0,0,0,2.813,2.488,2.088,2.05,0,0,0,0
"2018-01-14 14:56:00",1041038,-1,16.46,17.3,17.34,15.88,0,204.5,4.7,3.95,3.95,3.95,0,0,0,3.75,3.25,2.725,2.3,0,0,0,0
"2018-01-14 14:57:00",1041039,-1,16.38,17.25,17.25,15.79,0,182,3.95,3.95,3.95,3.2,0,0,0,3.288,3.125,2.775,2.463,0,0,0,0
"2018-01-14 14:58:00",1041040,-1,16.3,17.08,17.03,15.89,0,178.3,3.95,3.95,3.2,3.2,0,0,0,2.45,2.3,1.925,1.725,0,0,0,0
"2018-01-14 14:59:00",1041041,-1,16.33,16.93,16.9,16.09,0,178.2,3.2,3.2,2.45,3.2,0,0,0,2.213,1.95,1.788,1.625,0,0,0,0
"2018-01-14 15:00:00",1041042,-1,16.34,17,16.85,16.04,0,183,3.2,3.2,2.45,2.45,0,0,0,2.213,2.225,2,1.75,0,0,0,0
"2018-01-14 15:01:00",1041043,-1,16.41,16.94,16.85,16.16,0,169.2,2.45,1.7,2.45,1.7,0,0,0,1.156,1.174,1.213,1.113,0,0,0,0
"2018-01-14 15:02:00",1041044,-1,16.68,17.18,17.04,16.14,0,191,3.2,2.45,2.45,2.45,0,0,0,1.45,1.425,1.022,0.903,0,0,0,0
"2018-01-14 15:03:00",1041045,-1,16.73,17.43,17.22,15.82,0,222.4,3.2,3.2,3.2,3.2,0,0,0,2.425,1.85,1.383,1.229,0,0,0,0
"2018-01-14 15:04:00",1041046,-1,16.88,17.75,17.53,15.65,0,227.6,2.45,2.45,2.45,2.45,0,0,0,1.638,1.4,1.24,1.215,0,0,0,0
"2018-01-14 15:05:00",1041047,-1,16.96,18,17.69,15.23,0,212,3.2,2.45,2.45,2.45,0,0,0,1.9,1.7,1.613,1.538,0,0,0,0
"2018-01-14 15:06:00",1041048,-1,17.04,17.97,17.69,15.19,0,223.2,3.95,3.95,3.95,3.2,0,0,0,2.5,2.225,1.762,1.564,0,0,0,0
"2018-01-14 15:07:00",1041049,-1,16.82,17.67,17.5,15.33,0,219.2,3.95,3.95,3.2,3.2,0,0,0,3.125,2.925,2.45,2.263,0,0,0,0
"2018-01-14 15:08:00",1041050,-1,16.79,17.47,17.46,15.66,0,174.5,3.95,3.2,2.45,2.45,0,0,0,2.375,2.05,1.925,1.7,0,0,0,0
"2018-01-14 15:09:00",1041051,-1,16.89,17.69,17.57,15.55,0,204.9,2.45,1.7,1.7,1.7,0,0,0,1.205,1.046,0.93,0.812,0,0,0,0
"2018-01-14 15:10:00",1041052,-1,17.03,17.92,17.71,15.31,0,234.6,4.7,3.95,3.2,3.2,0,0,0,2.325,2.196,1.888,1.534,0,0,0,0
"2018-01-14 15:11:00",1041053,0,16.89,17.75,17.65,15.36,0,218,3.95,3.95,3.2,3.2,0,0,0,2.463,2.275,1.9,1.747,0,0,0,0
"2018-01-14 15:12:00",1041054,0,16.77,17.65,17.55,15.53,0,201.3,2.45,2.45,2.45,1.7,0,0,0,1.8,1.65,1.413,1.338,0,0,0,0
"2018-01-14 15:13:00",1041055,0,16.87,17.75,17.49,15.45,0,195,2.45,2.45,2.45,2.45,0,0,0,1.656,1.513,1.375,1.082,0,0,0,0
"2018-01-14 15:14:00",1041056,0,16.88,17.68,17.33,15.48,0,215.8,3.2,2.45,2.45,2.45,0,0,0,1.9,1.85,1.588,1.384,0,0,0,0
"2018-01-14 15:15:00",1041057,0,16.79,17.58,17.26,15.63,0,227.5,3.2,3.2,3.2,3.2,0,0,0,2.55,2.413,2.175,1.95,0,0,0,0
"2018-01-14 15:16:00",1041058,0,16.79,17.35,17.18,15.96,0,218,3.2,3.2,3.2,2.45,0,0,0,2.425,2.263,2.063,1.788,0,0,0,0
"2018-01-14 15:17:00",1041059,0,16.72,17.4,17.26,15.74,0,205,4.7,4.7,3.95,3.95,0,0,0,3.1,2.838,2.425,2.15,0,0,0,0
"2018-01-14 15:18:00",1041060,0,16.74,17.43,17.28,15.48,0,171,3.2,2.45,2.45,2.45,0,0,0,1.925,2.088,1.85,1.675,0,0,0,0
"2018-01-14 15:19:00",1041061,0,16.81,17.44,17.25,15.33,0,159.9,2.45,2.45,2.45,2.45,0,0,0,1.534,1.725,1.525,1.21,0,0,0,0
"2018-01-14 15:20:00",1041062,0,16.9,17.53,17.32,15.27,0,175.7,3.95,3.95,3.2,3.2,0,0.95,0,2.525,2.4,1.975,1.725,0,0.095,0,0
"2018-01-14 15:21:00",1041063,0,16.94,17.44,17.23,15.35,0,200.6,2.45,3.2,2.45,2.45,0,0,0,1.424,1.172,0.765,0.74,0,0,0,0
"2018-01-14 15:22:00",1041064,0,16.94,17.57,17.31,15.45,0,210.1,2.45,2.45,2.45,1.7,0,0,0,1.8,1.513,0.998,0.768,0,0,0,0
"2018-01-14 15:23:00",1041065,0,16.84,17.62,17.39,15.46,0,233,3.95,3.2,3.95,3.2,0,0,0,2.95,2.725,2.188,1.913,0,0,0,0
"2018-01-14 15:24:00",1041066,0,16.55,17.25,17.18,15.66,0,226.8,3.2,3.95,3.95,3.2,0,0,0,2.788,2.9,2.638,2.275,0,0,0,0
"2018-01-14 15:25:00",1041067,0,16.42,16.95,16.99,16.12,0,225.3,3.2,3.2,2.45,2.45,0,0,0,1.975,2.037,1.913,1.813,0,0,0,0
"2018-01-14 15:26:00",1041068,0,16.51,16.99,16.96,16.18,0,225.7,1.7,1.7,1.7,1.7,0,0,0,0.383,0.471,0.516,0.437,0,0,0,0
"2018-01-14 15:27:00",1041069,0,16.76,17.37,17.16,15.86,0,225.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 15:28:00",1041070,0,17.07,17.71,17.37,15.47,0,233.8,2.45,2.45,1.7,1.7,0,0,0,1.094,0.979,0.771,0.449,0,0,0,0
"2018-01-14 15:29:00",1041071,0,17.15,17.73,17.35,15.2,0,212.5,2.45,2.45,2.45,2.45,0,0,0,1.388,1.588,1.17,0.93,0,0,0,0
"2018-01-14 15:30:00",1041072,0,17.11,17.67,17.42,15.26,0,204.9,3.95,3.95,3.2,3.2,0,0,0,2.938,2.688,2.05,1.743,0,0,0,0
"2018-01-14 15:31:00",1041073,0,17.06,17.6,17.45,15.25,0,196.9,3.2,3.2,2.45,2.45,0,0,0,2.288,2.213,1.938,1.863,0,0,0,0
"2018-01-14 15:32:00",1041074,0,16.91,17.53,17.24,15.19,0,194.4,3.2,3.2,3.2,2.45,0,0,0,2.463,2.475,2.25,1.95,0,0,0,0
"2018-01-14 15:33:00",1041075,0,16.8,17.36,17.12,15.39,0,197.4,3.2,2.45,2.45,2.45,0,0,0,2.1,1.738,1.331,1.135,0,0,0,0
"2018-01-14 15:34:00",1041076,0,16.81,17.39,17.13,15.35,0,196.2,3.2,3.95,3.2,3.2,0,0,0,2.525,2.538,2.375,2.138,0,0,0,0
"2018-01-14 15:35:00",1041077,0,16.75,17.27,17,15.42,0,200.6,3.2,3.95,3.95,3.95,0,0,0,2.7,2.663,2.375,2.15,0,0,0,0
"2018-01-14 15:36:00",1041078,0,16.67,17.1,16.93,15.62,0,194.2,3.95,3.95,3.2,3.2,0,0,0,3.013,2.9,2.513,2.275,0,0,0,0
"2018-01-14 15:37:00",1041079,0,16.58,17.17,17.03,15.58,0,210.1,3.95,3.95,3.2,3.2,0,0,0,3.05,2.813,2.488,2.288,0,0,0,0
"2018-01-14 15:38:00",1041080,0,16.56,17.12,16.94,15.55,0,204.4,3.95,3.2,3.2,3.2,0,0,0,2.638,2.525,2.163,2.037,0,0,0,0
"2018-01-14 15:39:00",1041081,0,16.63,17.06,16.92,15.69,0,187.7,3.95,3.2,3.2,3.2,0,0,0,2.8,2.488,2.125,1.913,0,0,0,0
"2018-01-14 15:40:00",1041082,0,16.7,17.28,17.05,15.45,0,183.4,3.2,3.2,3.2,2.45,0,0,0,2.413,2.438,2.075,1.788,0,0,0,0
"2018-01-14 15:41:00",1041083,0,16.69,17.36,17.07,15.31,0,188.9,2.45,2.45,2.45,2.45,0,0,0,2.037,1.888,1.572,1.434,0,0,0,0
"2018-01-14 15:42:00",1041084,0,16.77,17.44,17.12,15.27,0,187.7,2.45,2.45,2.45,2.45,0,0,0,1.572,1.513,1.338,1.225,0,0,0,0
"2018-01-14 15:43:00",1041085,0,16.92,17.56,17.2,15.12,0,179.7,1.7,1.7,2.45,1.7,0,0,0,1.108,1.09,1.017,0.84,0,0,0,0
"2018-01-14 15:44:00",1041086,0,17.03,17.68,17.28,14.98,0,181.2,1.7,1.7,1.7,1.7,0,0,0,0.838,0.939,0.879,0.721,0,0,0,0
"2018-01-14 15:45:00",1041087,0,17.19,17.79,17.31,14.88,0,175.4,1.7,1.7,0.95,0.95,0,0,0,0.588,0.361,0.348,0.253,0,0,0,0
"2018-01-14 15:46:00",1041088,0,17.29,17.89,17.42,14.74,0,187,2.45,2.45,2.45,1.7,0,0,0,0.774,0.602,0.577,0.536,0,0,0,0
"2018-01-14 15:47:00",1041089,0,17.21,17.93,17.41,14.71,0,201.4,2.45,1.7,1.7,1.7,0,0,0,1.45,1.388,1.134,0.979,0,0,0,0
"2018-01-14 15:48:00",1041090,0,17.25,17.91,17.41,14.73,0,175.2,1.7,1.7,1.7,1.7,0,0,0,1.015,1.263,1.188,1.024,0,0,0,0
"2018-01-14 15:49:00",1041091,0,17.25,17.72,17.35,14.75,0,169.4,1.7,1.7,0.95,0.95,0,0,0,0.709,0.804,0.475,0.412,0,0,0,0
"2018-01-14 15:50:00",1041092,0,17.3,17.75,17.47,14.82,0,156.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-14 15:51:00",1041093,-1,17.39,17.85,17.61,14.79,0,194.3,1.7,1.7,1.7,1.7,0,0,0,1.014,0.758,0.585,0.377,0,0,0,0
"2018-01-14 15:52:00",1041094,-1,17.42,17.99,17.7,14.69,0,192.1,2.45,2.45,1.7,1.7,0,0,0,1.413,1.347,0.976,0.847,0,0,0,0
"2018-01-14 15:53:00",1041095,-1,17.39,18.02,17.68,14.61,0,180.7,2.45,2.45,1.7,1.7,0,0,0,1.287,1.127,1.14,0.936,0,0,0,0
"2018-01-14 15:54:00",1041096,-1,17.42,18.03,17.69,14.54,0,182,1.7,1.7,1.7,1.7,0,0,0,1.184,1.159,1.084,0.902,0,0,0,0
"2018-01-14 15:55:00",1041097,-1,17.44,18.02,17.67,14.6,0,179.4,1.7,1.7,0.95,0.95,0,0,0,0.832,0.753,0.475,0.427,0,0,0,0
"2018-01-14 15:56:00",1041098,-1,17.47,18.11,17.78,14.57,0,200.8,2.45,2.45,1.7,1.7,0,0,0,1.408,1.034,0.732,0.654,0,0,0,0
"2018-01-14 15:57:00",1041099,-1,17.27,17.91,17.69,14.66,0,211.3,2.45,2.45,2.45,2.45,0,0,0,1.8,1.825,1.575,1.45,0,0,0,0
"2018-01-14 15:58:00",1041100,-1,17.19,17.62,17.6,15.04,0,214.5,3.2,3.2,3.2,2.45,0,0,0,2.088,2.15,1.95,1.713,0,0,0,0
"2018-01-14 15:59:00",1041101,-1,17.07,17.45,17.44,15.18,0,206.8,3.2,2.45,2.45,2.45,0,0,0,2.075,1.85,1.675,1.463,0,0,0,0
"2018-01-14 16:00:00",1041102,-1,17,17.37,17.36,15.29,0,223.1,3.2,3.2,3.2,2.45,0,0,0,2.375,2.275,2.125,1.875,0,0,0,0
"2018-01-14 16:01:00",1041103,-1,16.92,17.32,17.35,15.33,0,223.2,2.45,2.45,2.45,2.45,0,0,0,2.013,1.938,1.688,1.438,0,0,0,0
"2018-01-14 16:02:00",1041104,-1,16.9,17.27,17.33,15.43,0,225.9,1.7,1.7,1.7,1.7,0,0,0,1.45,1.347,1.143,0.927,0,0,0,0
"2018-01-14 16:03:00",1041105,-1,17,17.36,17.4,15.37,0,216.5,1.7,2.45,1.7,1.7,0,0,0,1.5,1.425,1.197,1.102,0,0,0,0
"2018-01-14 16:04:00",1041106,-1,17.07,17.41,17.39,15.31,0,218.5,3.2,3.2,2.45,2.45,0,0,0,1.838,1.763,1.638,1.513,0,0,0,0
"2018-01-14 16:05:00",1041107,-1,17.05,17.48,17.45,15.32,0,222.9,3.95,3.2,3.2,2.45,0,0,0,2.55,2.375,2.125,1.863,0,0,0,0
"2018-01-14 16:06:00",1041108,-1,16.94,17.42,17.37,15.29,0,227.3,3.95,3.95,3.2,2.45,0,0,0,2.738,2.6,2.213,1.975,0,0,0,0
"2018-01-14 16:07:00",1041109,-1,16.94,17.3,17.32,15.46,0,211.9,3.2,3.2,3.2,3.2,0,0,0,2.5,2.525,2.238,1.963,0,0,0,0
"2018-01-14 16:08:00",1041110,-1,16.96,17.35,17.38,15.41,0,207.8,3.2,3.2,2.45,1.7,0,0,0,2.438,2.088,1.638,1.388,0,0,0,0
"2018-01-14 16:09:00",1041111,-1,16.85,17.3,17.33,15.23,0,216.3,3.2,3.2,3.2,2.45,0,0,0,2.4,2.4,2.088,1.825,0,0,0,0
"2018-01-14 16:10:00",1041112,-1,16.92,17.17,17.26,15.46,0,200.5,2.45,1.7,1.7,1.7,0,0,0,1.384,1.45,1.3,1.172,0,0,0,0
"2018-01-14 16:11:00",1041113,0,17.08,17.42,17.44,15.37,0,184.3,2.45,2.45,1.7,1.7,0,0,0,1.763,1.55,1.247,1.027,0,0,0,0
"2018-01-14 16:12:00",1041114,0,17.15,17.6,17.55,15.1,0,180.4,3.2,2.45,2.45,2.45,0,0,0,2.075,1.863,1.613,1.475,0,0,0,0
"2018-01-14 16:13:00",1041115,0,17.12,17.63,17.56,15,0,187.4,3.2,3.2,3.2,2.45,0,0,0,2.3,2.175,1.9,1.675,0,0,0,0
"2018-01-14 16:14:00",1041116,0,17.02,17.55,17.48,15.03,0,184.9,2.45,2.45,2.45,2.45,0,0,0,2.113,2.075,1.688,1.488,0,0,0,0
"2018-01-14 16:15:00",1041117,0,17.06,17.49,17.51,14.98,0,174.7,2.45,2.45,1.7,1.7,0,0,0,1.875,1.688,1.338,1.124,0,0,0,0
"2018-01-14 16:16:00",1041118,0,17.07,17.47,17.54,14.78,0,172.6,2.45,2.45,2.45,2.45,0,0,0,1.738,1.625,1.5,1.4,0,0,0,0
"2018-01-14 16:17:00",1041119,0,17.15,17.53,17.56,14.98,0,204.2,3.2,2.45,2.45,2.45,0,0,0,2.188,1.963,1.738,1.581,0,0,0,0
"2018-01-14 16:18:00",1041120,0,17.08,17.55,17.56,15.15,0,204.7,2.45,2.45,2.45,2.45,0,0,0,2.063,1.863,1.663,1.438,0,0,0,0
"2018-01-14 16:19:00",1041121,0,17.05,17.52,17.56,15.24,0,205.9,3.2,2.45,2.45,2.45,0,0,0,1.8,1.563,1.284,1.062,0,0,0,0
"2018-01-14 16:20:00",1041122,0,17,17.47,17.53,14.96,0,199.6,3.2,3.2,2.45,2.45,0,0,0,2.325,2.288,1.913,1.688,0,0,0,0
"2018-01-14 16:21:00",1041123,0,16.95,17.34,17.39,14.94,0,199.3,2.45,2.45,2.45,2.45,0,0,0,1.938,1.925,1.788,1.738,0,0,0,0
"2018-01-14 16:22:00",1041124,0,16.96,17.25,17.31,15.01,0,201,1.7,1.7,1.7,1.7,0,0,0,1.4,1.375,1.25,1.106,0,0,0,0
"2018-01-14 16:23:00",1041125,0,17.03,17.3,17.33,15.02,0,200.3,2.45,1.7,1.7,1.7,0,0,0,1.4,1.263,0.987,0.832,0,0,0,0
"2018-01-14 16:24:00",1041126,0,17.11,17.38,17.38,14.96,0,205.7,2.45,1.7,1.7,1.7,0,0,0,1.388,1.263,1.046,0.857,0,0,0,0
"2018-01-14 16:25:00",1041127,0,17.1,17.43,17.4,14.92,0,192.8,2.45,2.45,2.45,2.45,0,0,0,1.888,1.7,1.5,1.35,0,0,0,0
"2018-01-14 16:26:00",1041128,0,17.03,17.47,17.45,14.84,0,185.6,2.45,2.45,2.45,1.7,0,0,0,1.913,1.8,1.375,1.077,0,0,0,0
"2018-01-14 16:27:00",1041129,0,17.03,17.47,17.44,14.82,0,190.5,2.45,2.45,1.7,1.7,0,0,0,1.575,1.359,1.096,0.97,0,0,0,0
"2018-01-14 16:28:00",1041130,0,16.99,17.5,17.46,14.94,0,192.6,3.2,3.2,2.45,2.45,0,0,0,2.263,2.1,1.713,1.413,0,0,0,0
"2018-01-14 16:29:00",1041131,0,16.93,17.41,17.4,15.11,0,233.7,3.95,3.2,2.45,3.2,0,0,0,2.488,2.3,1.913,1.725,0,0,0,0
"2018-01-14 16:30:00",1041132,0,16.93,17.31,17.4,15.36,0,245.3,2.45,2.45,1.7,1.7,0,0,0,1.888,1.888,1.525,1.184,0,0,0,0
"2018-01-14 16:31:00",1041133,0,16.89,17.24,17.32,15.47,0,244.8,2.45,2.45,2.45,2.45,0,0,0,1.913,1.85,1.713,1.563,0,0,0,0
"2018-01-14 16:32:00",1041134,0,16.86,17.18,17.25,15.6,0,235.2,2.45,2.45,2.45,1.7,0,0,0,1.675,1.438,1.143,0.935,0,0,0,0
"2018-01-14 16:33:00",1041135,0,16.84,17.2,17.3,15.61,0,231.8,2.45,2.45,2.45,1.7,0,0,0,1.8,1.688,1.388,1.137,0,0,0,0
"2018-01-14 16:34:00",1041136,0,16.87,17.2,17.29,15.61,0,238.5,1.7,1.7,1.7,1.7,0,0,0,1.388,1.325,1.147,1.04,0,0,0,0
"2018-01-14 16:35:00",1041137,0,16.92,17.25,17.31,15.54,0,227.1,2.45,2.45,2.45,1.7,0,0,0,1.249,1.299,1.067,0.952,0,0,0,0
"2018-01-14 16:36:00",1041138,0,16.88,17.21,17.23,15.63,0,227.5,2.45,2.45,2.45,1.7,0,0,0,1.763,1.763,1.538,1.325,0,0,0,0
"2018-01-14 16:37:00",1041139,0,16.82,17.15,17.2,15.72,0,236.8,2.45,2.45,1.7,1.7,0,0,0,1.45,1.475,1.213,1.055,0,0,0,0
"2018-01-14 16:38:00",1041140,0,16.85,17.11,17.26,15.82,0,257.5,1.7,1.7,1.7,1.7,0,0,0,0.968,0.876,0.541,0.437,0,0,0,0
"2018-01-14 16:39:00",1041141,0,16.94,17.18,17.34,15.74,0,243.5,1.7,1.7,1.7,1.7,0,0,0,1.097,0.974,0.693,0.576,0,0,0,0
"2018-01-14 16:40:00",1041142,0,16.95,17.25,17.34,15.63,0,229.4,1.7,1.7,1.7,1.7,0,0,0,1.338,1.313,1.2,0.902,0,0,0,0
"2018-01-14 16:41:00",1041143,0,16.92,17.24,17.31,15.56,0,227.8,1.7,1.7,1.7,1.7,0,0,0,1.4,1.413,1.175,0.857,0,0,0,0
"2018-01-14 16:42:00",1041144,0,16.91,17.19,17.33,15.57,0,221,1.7,1.7,1.7,0.95,0,0,0,1.213,1.197,0.706,0.348,0,0,0,0
"2018-01-14 16:43:00",1041145,0,16.95,17.22,17.37,15.59,0,214.3,1.7,1.7,0.95,0.95,0,0,0,0.706,0.788,0.269,0.127,0,0,0,0
"2018-01-14 16:44:00",1041146,0,17,17.3,17.42,15.5,0,203.7,1.7,0.95,0.95,0.95,0,0,0,1.04,0.459,0.158,0.142,0,0,0,0
"2018-01-14 16:45:00",1041147,0,16.99,17.29,17.41,15.46,0,202.2,1.7,1.7,1.7,1.7,0,0,0,1.238,1.149,0.775,0.614,0,0,0,0
"2018-01-14 16:46:00",1041148,0,17.01,17.21,17.31,15.52,0,196.7,0.95,1.7,0.95,0.95,0,0,0,0.697,0.683,0.633,0.618,0,0,0,0
"2018-01-14 16:47:00",1041149,0,17.03,17.21,17.29,15.45,0,196,1.7,1.7,0.95,0.95,0,0,0,0.664,0.699,0.253,0.285,0,0,0,0
"2018-01-14 16:48:00",1041150,0,17.08,17.25,17.33,15.36,0,192.4,0.95,0.95,0,0,0,0,0,0.127,0.206,0,0,0,0,0,0
"2018-01-14 16:49:00",1041151,0,17.11,17.3,17.37,15.25,0,188.3,0.95,1.7,0.95,0.95,0,0,0,0.253,0.377,0.19,0.19,0,0,0,0
"2018-01-14 16:50:00",1041152,0,17.1,17.32,17.37,15.08,0,203.9,1.7,1.7,0.95,0.95,0,0,0,0.996,0.715,0.222,0.111,0,0,0,0
"2018-01-14 16:51:00",1041153,-1,17.05,17.26,17.31,15.02,0,210.2,1.7,1.7,1.7,1.7,0,0,0,1.087,1.1,0.845,0.741,0,0,0,0
"2018-01-14 16:52:00",1041154,-1,17.02,17.15,17.22,15.12,0,210.1,1.7,1.7,0.95,0.95,0,0,0,0.962,0.852,0.554,0.332,0,0,0,0
"2018-01-14 16:53:00",1041155,-1,17.01,17.09,17.16,15.16,0,217.9,1.7,1.7,0.95,0.95,0,0,0,0.981,1.018,0.744,0.586,0,0,0,0
"2018-01-14 16:54:00",1041156,-1,17.02,17.04,17.12,15.26,0,217.6,0.95,0.95,0,0,0,0,0,0.491,0.554,0,0,0,0,0,0
"2018-01-14 16:55:00",1041157,-1,17.02,17.04,17.13,15.3,0,222.7,0.95,0.95,0,0,0,0,0,0.127,0.158,0,0,0,0,0,0
"2018-01-14 16:56:00",1041158,-1,17.02,17.04,17.13,15.32,0,218.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 16:57:00",1041159,-1,17.02,17.05,17.14,15.31,0,215.4,1.7,1.7,0.95,0,0,0,0,0.594,0.534,0.095,0,0,0,0,0
"2018-01-14 16:58:00",1041160,-1,16.9,16.96,17.04,15.46,0,214.2,1.7,1.7,1.7,0.95,0,0,0,1.125,1.059,0.741,0.728,0,0,0,0
"2018-01-14 16:59:00",1041161,-1,16.8,16.81,16.9,15.65,0,211.8,1.7,1.7,0.95,0.95,0,0,0,1.018,0.968,0.507,0.206,0,0,0,0
"2018-01-14 17:00:00",1041162,-1,16.73,16.72,16.82,15.77,0,210.7,1.7,0.95,0.95,0.95,0,0,0,1.062,0.823,0.19,0.063,0,0,0,0
"2018-01-14 17:01:00",1041163,-1,16.67,16.66,16.76,15.86,0,213.2,1.7,1.7,0,0,0,0,0,1.275,0.753,0,0,0,0,0,0
"2018-01-14 17:02:00",1041164,-1,16.61,16.61,16.71,16.02,0,209.5,2.45,1.7,0.95,0.95,0,0,0,1.525,1.031,0.285,0.016,0,0,0,0
"2018-01-14 17:03:00",1041165,-1,16.55,16.58,16.64,16.22,0,217.3,2.45,1.7,0.95,0.95,0,0,0,1.575,1.134,0.538,0.174,0,0,0,0
"2018-01-14 17:04:00",1041166,-1,16.47,16.5,16.55,16.33,0,222.3,1.7,1.7,0.95,0.95,0,0,0,1.4,0.99,0.19,0.095,0,0,0,0
"2018-01-14 17:05:00",1041167,-1,16.43,16.37,16.41,16.59,0,222.7,1.7,1.7,0.95,0.95,0,0,0,1.363,1.125,0.633,0.412,0,0,0,0
"2018-01-14 17:06:00",1041168,-1,16.4,16.29,16.28,16.78,0,221.5,1.7,1.7,0.95,0,0,0,0,1.413,1.1,0.396,0,0,0,0,0
"2018-01-14 17:07:00",1041169,-1,16.36,16.21,16.17,16.87,0,225.7,1.7,1.7,0.95,0,0,0,0,1.375,1.075,0.111,0,0,0,0,0
"2018-01-14 17:08:00",1041170,-1,16.3,16.14,16.07,16.99,0,229.7,1.7,1.7,0.95,0,0,0,0,1.45,1.047,0.427,0,0,0,0,0
"2018-01-14 17:09:00",1041171,-1,16.22,16.03,15.95,17.12,0,235.8,1.7,1.7,0.95,0.95,0,0,0,1.563,1.15,0.602,0.142,0,0,0,0
"2018-01-14 17:10:00",1041172,-1,16.13,15.91,15.81,17.29,0,237.9,2.45,1.7,0.95,0,0,0,0,1.688,1.238,0.649,0,0,0,0,0
"2018-01-14 17:11:00",1041173,0,16.07,15.79,15.65,17.5,0,240.6,2.45,1.7,0.95,0.95,0,0,0,1.688,1.288,0.649,0.016,0,0,0,0
"2018-01-14 17:12:00",1041174,0,16.03,15.7,15.49,17.63,0,236.5,2.45,1.7,0.95,0.95,0,0,0,1.7,1.338,0.665,0.032,0,0,0,0
"2018-01-14 17:13:00",1041175,0,16.02,15.65,15.35,17.8,0,232.3,2.45,1.7,0.95,0.95,0,0,0,1.738,1.488,0.76,0.032,0,0,0,0
"2018-01-14 17:14:00",1041176,0,15.99,15.67,15.23,17.82,0,233.4,1.7,1.7,0.95,0,0,0,0,1.55,1.438,0.776,0,0,0,0,0
"2018-01-14 17:15:00",1041177,0,15.96,15.62,15.14,17.84,0,232.5,1.7,1.7,0.95,0.95,0,0,0,1.525,1.338,0.76,0.032,0,0,0,0
"2018-01-14 17:16:00",1041178,0,15.93,15.61,15.06,17.93,0,231.6,1.7,1.7,1.7,0.95,0,0,0,1.6,1.425,0.868,0.079,0,0,0,0
"2018-01-14 17:17:00",1041179,0,15.9,15.62,15.03,17.93,0,230.4,1.7,1.7,1.7,0.95,0,0,0,1.613,1.438,0.987,0.554,0,0,0,0
"2018-01-14 17:18:00",1041180,0,15.86,15.63,15.02,17.96,0,230.2,1.7,1.7,1.7,0.95,0,0,0,1.613,1.513,1.125,0.681,0,0,0,0
"2018-01-14 17:19:00",1041181,0,15.82,15.64,15.03,17.96,0,231.3,2.45,1.7,1.7,1.7,0,0,0,1.65,1.538,1.3,0.852,0,0,0,0
"2018-01-14 17:20:00",1041182,0,15.81,15.62,15.06,17.96,0,231.6,2.45,1.7,1.7,1.7,0,0,0,1.838,1.625,1.325,0.896,0,0,0,0
"2018-01-14 17:21:00",1041183,0,15.79,15.6,14.98,18,0,232.3,2.45,1.7,1.7,0.95,0,0,0,1.8,1.663,1.3,0.903,0,0,0,0
"2018-01-14 17:22:00",1041184,0,15.78,15.55,14.94,18.07,0,233.2,2.45,2.45,1.7,1.7,0,0,0,1.925,1.75,1.3,0.899,0,0,0,0
"2018-01-14 17:23:00",1041185,0,15.76,15.53,14.87,18.09,0,230.7,2.45,2.45,1.7,0.95,0,0,0,2.188,1.9,1.3,0.855,0,0,0,0
"2018-01-14 17:24:00",1041186,0,15.74,15.49,14.78,18.11,0,230.4,2.45,2.45,1.7,0.95,0,0,0,2.025,1.813,1.25,0.807,0,0,0,0
"2018-01-14 17:25:00",1041187,0,15.7,15.42,14.71,18.18,0,231.6,2.45,2.45,1.7,1.7,0,0,0,2.025,1.838,1.313,0.94,0,0,0,0
"2018-01-14 17:26:00",1041188,0,15.66,15.37,14.64,18.26,0,232.5,2.45,2.45,1.7,1.7,0,0,0,2.05,1.95,1.388,1,0,0,0,0
"2018-01-14 17:27:00",1041189,0,15.6,15.32,14.55,18.31,0,232.7,2.45,2.45,1.7,1.7,0,0,0,2.125,2.037,1.4,1.012,0,0,0,0
"2018-01-14 17:28:00",1041190,0,15.53,15.26,14.42,18.36,0,234.9,2.45,2.45,1.7,0.95,0,0,0,2.125,1.9,1.313,0.887,0,0,0,0
"2018-01-14 17:29:00",1041191,0,15.44,15.2,14.33,18.41,0,242.4,3.2,2.45,1.7,1.7,0,0,0,2.313,1.938,1.263,0.852,0,0,0,0
"2018-01-14 17:30:00",1041192,0,15.32,15.05,14.25,18.5,0,244.5,3.2,2.45,1.7,1.7,0,0,0,2.375,2.063,1.388,1.006,0,0,0,0
"2018-01-14 17:31:00",1041193,0,15.19,14.9,14.1,18.63,0,248.3,3.2,2.45,1.7,1.7,0,0,0,2.488,2,1.388,0.889,0,0,0,0
"2018-01-14 17:32:00",1041194,0,15.1,14.69,13.9,18.79,0,251.8,3.2,2.45,1.7,1.7,0,0,0,2.5,2.063,1.4,0.81,0,0,0,0
"2018-01-14 17:33:00",1041195,0,15.07,14.5,13.7,19.01,0,253.1,3.2,2.45,1.7,0.95,0,0,0,2.275,1.775,1.25,0.697,0,0,0,0
"2018-01-14 17:34:00",1041196,0,15.06,14.37,13.55,19.2,0,255.1,3.2,2.45,1.7,0.95,0,0,0,2.475,1.713,1.188,0.269,0,0,0,0
"2018-01-14 17:35:00",1041197,0,15.04,14.24,13.44,19.34,0,253.9,3.2,1.7,1.7,0.95,0,0,0,2.5,1.65,1.025,0.016,0,0,0,0
"2018-01-14 17:36:00",1041198,0,15.16,14.12,13.33,19.5,0,252.4,3.2,2.45,1.7,0.95,0,0,0,2.6,1.638,1.05,0.127,0,0,0,0
"2018-01-14 17:37:00",1041199,0,15.26,14.01,13.25,19.61,0,252.9,3.2,2.45,1.7,0,0,0,0,2.45,1.588,0.899,0,0,0,0,0
"2018-01-14 17:38:00",1041200,0,15.29,13.94,13.16,19.71,0,253.9,2.45,1.7,0.95,0,0,0,0,2.325,1.538,0.887,0,0,0,0,0
"2018-01-14 17:39:00",1041201,0,15.25,13.9,13.08,19.76,0,257.2,2.45,1.7,0.95,0,0,0,0,2.388,1.438,0.823,0,0,0,0,0
"2018-01-14 17:40:00",1041202,0,15.23,13.83,13,19.85,0,257.5,3.2,1.7,0.95,0,0,0,0,2.425,1.525,0.681,0,0,0,0,0
"2018-01-14 17:41:00",1041203,0,15.19,13.84,12.94,19.86,0,256.7,3.2,1.7,0.95,0,0,0,0,2.463,1.563,0.792,0,0,0,0,0
"2018-01-14 17:42:00",1041204,0,15.01,13.82,12.89,19.83,0,252.8,2.45,1.7,0.95,0,0,0,0,2.275,1.525,0.697,0,0,0,0,0
"2018-01-14 17:43:00",1041205,0,14.7,13.73,12.82,19.91,0,250.2,2.45,1.7,0.95,0,0,0,0,2.013,1.35,0.237,0,0,0,0,0
"2018-01-14 17:44:00",1041206,0,14.47,13.59,12.74,20.07,0,246.5,2.45,1.7,0.95,0,0,0,0,2.075,1.388,0.633,0,0,0,0,0
"2018-01-14 17:45:00",1041207,0,14.31,13.48,12.71,20.21,0,243.2,3.2,1.7,0.95,0,0,0,0,2.375,1.325,0.459,0,0,0,0,0
"2018-01-14 17:46:00",1041208,0,14.11,13.4,12.66,20.27,0,243.6,3.2,1.7,0.95,0,0,0,0,2.113,1.35,0.554,0,0,0,0,0
"2018-01-14 17:47:00",1041209,0,13.98,13.29,12.59,20.36,0,245.7,2.45,2.45,1.7,0.95,0,0,0,2.037,1.425,0.797,0.063,0,0,0,0
"2018-01-14 17:48:00",1041210,0,13.82,13.17,12.49,20.43,0,243.2,2.45,2.45,0.95,0,0,0,0,2.138,1.4,0.681,0,0,0,0,0
"2018-01-14 17:49:00",1041211,0,13.76,13,12.36,20.63,0,243.9,3.2,2.45,1.7,0.95,0,0,0,2.313,1.638,1.087,0.396,0,0,0,0
"2018-01-14 17:50:00",1041212,0,13.77,12.96,12.24,20.65,0,243.4,3.2,2.45,1.7,1.7,0,0,0,2.225,1.75,1.093,0.5,0,0,0,0
"2018-01-14 17:51:00",1041213,-1,13.83,12.97,12.14,20.66,0,243.1,3.2,3.2,1.7,0.95,0,0,0,2.475,1.925,1.275,0.697,0,0,0,0
"2018-01-14 17:52:00",1041214,-1,13.86,13.05,12.14,20.52,0,245.2,3.2,2.45,1.7,0.95,0,0,0,2.588,1.8,1.163,0.459,0,0,0,0
"2018-01-14 17:53:00",1041215,-1,14.01,13.01,12.11,20.51,0,242.2,3.2,2.45,1.7,0.95,0,0,0,2.688,1.875,1.093,0.348,0,0,0,0
"2018-01-14 17:54:00",1041216,-1,14.01,12.99,12.08,20.52,0,242.4,3.2,2.45,1.7,1.7,0,0,0,2.575,1.95,1.25,0.706,0,0,0,0
"2018-01-14 17:55:00",1041217,-1,14.02,12.96,12.03,20.52,0,241.9,3.2,2.45,1.7,1.7,0,0,0,2.563,1.713,1.15,0.722,0,0,0,0
"2018-01-14 17:56:00",1041218,-1,14.06,12.92,11.99,20.59,0,241.3,3.2,2.45,1.7,0.95,0,0,0,2.588,1.825,1.084,0.554,0,0,0,0
"2018-01-14 17:57:00",1041219,-1,14.06,12.94,11.98,20.56,0,240.1,3.2,2.45,1.7,1.7,0,0,0,2.588,1.725,1.138,0.598,0,0,0,0
"2018-01-14 17:58:00",1041220,-1,14,12.92,11.97,20.61,0,239.4,3.2,2.45,1.7,0.95,0,0,0,2.4,1.738,1.163,0.649,0,0,0,0
"2018-01-14 17:59:00",1041221,-1,13.93,12.92,11.96,20.58,0,239.5,3.2,2.45,1.7,0.95,0,0,0,2.4,1.563,0.953,0.348,0,0,0,0
"2018-01-14 18:00:00",1041222,-1,13.92,12.83,11.91,20.66,0,239.3,2.45,1.7,0.95,0,0,0,0,2.288,1.488,0.681,0,0,0,0,0
"2018-01-14 18:01:00",1041223,-1,13.88,12.8,11.86,20.75,0,239.5,3.2,1.7,0.95,0,0,0,0,2.225,1.338,0.507,0,0,0,0,0
"2018-01-14 18:02:00",1041224,-1,13.84,12.76,11.82,20.79,0,239.1,2.45,1.7,0.95,0,0,0,0,2.163,1.325,0.174,0,0,0,0,0
"2018-01-14 18:03:00",1041225,-1,13.81,12.7,11.77,20.81,0,239.5,2.45,1.7,0,0,0,0,0,1.975,1.15,0,0,0,0,0,0
"2018-01-14 18:04:00",1041226,-1,13.74,12.65,11.7,20.9,0,244.7,2.45,1.7,0,0,0,0,0,1.725,0.956,0,0,0,0,0,0
"2018-01-14 18:05:00",1041227,-1,13.66,12.57,11.61,21.04,0,247.8,2.45,0.95,0,0,0,0,0,1.613,0.807,0,0,0,0,0,0
"2018-01-14 18:06:00",1041228,-1,13.53,12.51,11.51,21.1,0,250.5,1.7,0.95,0,0,0,0,0,1.513,0.744,0,0,0,0,0,0
"2018-01-14 18:07:00",1041229,-1,13.46,12.48,11.41,21.14,0,253.2,1.7,0.95,0,0,0,0,0,1.563,0.744,0,0,0,0,0,0
"2018-01-14 18:08:00",1041230,-1,13.4,12.46,11.28,21.15,0,253.4,1.7,0.95,0,0,0,0,0,1.4,0.618,0,0,0,0,0,0
"2018-01-14 18:09:00",1041231,-1,13.32,12.41,11.11,21.17,0,254.2,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-14 18:10:00",1041232,-1,13.24,12.34,10.88,21.25,0,256.1,1.7,0,0,0.95,0,0,0,0.914,0,0,0.174,0,0,0,0
"2018-01-14 18:11:00",1041233,0,13.12,12.19,10.68,21.4,0,257,0.95,0,0,0.95,0,0,0,0.538,0,0,0.364,0,0,0,0
"2018-01-14 18:12:00",1041234,0,12.98,11.99,10.58,21.69,0,261.6,0,0,0.95,0.95,0,0,0,0,0,0.253,0.633,0,0,0,0
"2018-01-14 18:13:00",1041235,0,12.85,11.79,10.52,22,0,264.4,0,0,0.95,0.95,0,0,0,0,0,0.744,0.222,0,0,0,0
"2018-01-14 18:14:00",1041236,0,12.74,11.67,10.35,22.22,0,276.6,0,0.95,1.7,0.95,0,0,0,0,0.174,0.968,0.633,0,0,0,0
"2018-01-14 18:15:00",1041237,0,12.63,11.6,10.1,22.38,0,277.4,0,0.95,1.7,0.95,0,0,0,0,0.665,1.15,0.665,0,0,0,0
"2018-01-14 18:16:00",1041238,0,12.51,11.57,9.78,22.53,0,277.7,0,0.95,1.7,0.95,0,0,0,0,0.839,1.188,0.633,0,0,0,0
"2018-01-14 18:17:00",1041239,0,12.41,11.58,9.52,22.56,0,277.8,0,0.95,1.7,0.95,0,0,0,0,0.823,1.213,0.602,0,0,0,0
"2018-01-14 18:18:00",1041240,0,12.31,11.63,9.39,22.53,0,278,0,0.95,1.7,0.95,0,0,0,0,0.871,1.225,0.348,0,0,0,0
"2018-01-14 18:19:00",1041241,0,12.21,11.63,9.21,22.52,0,278.1,0,1.7,1.7,0.95,0,0,0,0,1.009,1.175,0.538,0,0,0,0
"2018-01-14 18:20:00",1041242,0,12.12,11.45,8.6,22.43,0,278.9,0,1.7,1.7,0.95,0,0,0,0,1.213,1.313,0.807,0,0,0,0
"2018-01-14 18:21:00",1041243,0,12.05,11.19,8.1,22.95,0,279.3,0,1.7,1.7,0.95,0,0,0,0,1.075,1.413,0.76,0,0,0,0
"2018-01-14 18:22:00",1041244,0,12,11.21,7.832,23.08,0,283.3,0,1.7,1.7,0.95,0,0,0,0,1.138,1.213,0.095,0,0,0,0
"2018-01-14 18:23:00",1041245,0,11.95,11.26,7.74,23.09,0,313.4,0,1.7,1.7,0.95,0,0,0,0,1.15,1.413,0.459,0,0,0,0
"2018-01-14 18:24:00",1041246,0,11.91,11.39,7.838,23.01,0,313.5,0,1.7,1.7,0.95,0,0,0,0,1.2,1.388,0.618,0,0,0,0
"2018-01-14 18:25:00",1041247,0,11.89,11.46,7.759,22.89,0,326.9,0,1.7,1.7,0.95,0,0,0,0,1.35,1.513,0.681,0,0,0,0
"2018-01-14 18:26:00",1041248,0,11.87,11.49,7.706,22.82,0,41.06,0,1.7,1.7,0.95,0,0,0,0,1.35,1.388,0.776,0,0,0,0
"2018-01-14 18:27:00",1041249,0,11.86,11.51,7.691,22.78,0,52.15,0,1.7,1.7,0.95,0,0,0,0,1.45,1.413,0.744,0,0,0,0
"2018-01-14 18:28:00",1041250,0,11.89,11.49,7.535,22.69,0,56.34,0.95,2.45,1.7,0.95,0,0,0,0.348,1.65,1.263,0.443,0,0,0,0
"2018-01-14 18:29:00",1041251,0,11.92,10.68,7.256,21.83,0,58.69,1.7,2.45,1.7,0,0,0,0,0.801,1.813,0.63,0,0,0,0,0
"2018-01-14 18:30:00",1041252,0,11.95,9.21,6.953,23.04,0,55.86,0.95,2.45,1.7,0.95,0,0,0,0.38,1.938,0.607,0.079,0,0,0,0
"2018-01-14 18:31:00",1041253,0,11.97,8.93,6.644,25.36,0,58.38,1.7,2.45,1.7,0.95,0,0,0,0.516,2.037,1.238,0.744,0,0,0,0
"2018-01-14 18:32:00",1041254,0,12.02,9.6,6.327,25.44,0,53.36,1.7,2.45,1.7,0.95,0,0,0,0.937,1.888,1.163,0.602,0,0,0,0
"2018-01-14 18:33:00",1041255,0,12.06,10.02,6.056,23.66,0,50.36,1.7,2.45,1.7,0.95,0,0,0,0.908,1.75,0.861,0.142,0,0,0,0
"2018-01-14 18:34:00",1041256,0,12.08,8.91,5.831,23.58,0,46.44,1.7,2.45,0.95,0,0,0,0,0.88,1.7,0.459,0,0,0,0,0
"2018-01-14 18:35:00",1041257,0,12.11,8.16,5.664,24.81,0,51.01,1.7,2.45,0.95,0,0,0,0,0.893,1.65,0.618,0,0,0,0,0
"2018-01-14 18:36:00",1041258,0,12.13,7.959,5.533,25.86,0,54.73,1.7,2.45,0.95,0,0,0,0,0.757,1.6,0.744,0,0,0,0,0
"2018-01-14 18:37:00",1041259,0,12.17,7.886,5.397,25.95,0,57.48,1.7,2.45,0.95,0.95,0,0,0,0.931,1.663,0.871,0.063,0,0,0,0
"2018-01-14 18:38:00",1041260,0,12.19,7.402,5.244,25.64,0,57.75,1.7,2.45,0.95,0,0,0,0,0.896,1.688,0.839,0,0,0,0,0
"2018-01-14 18:39:00",1041261,0,12.21,7.04,5.107,26.42,0,63.74,1.7,2.45,1.7,0.95,0,0,0,0.896,1.738,0.836,0.19,0,0,0,0
"2018-01-14 18:40:00",1041262,0,12.22,6.452,4.941,26.73,0,66.45,1.7,2.45,1.7,0.95,0,0,0,1.138,2.063,0.99,0.459,0,0,0,0
"2018-01-14 18:41:00",1041263,0,12.23,6.138,4.814,27.26,0,64.83,1.7,2.45,0.95,0.95,0,0,0,1.175,1.975,0.697,0.048,0,0,0,0
"2018-01-14 18:42:00",1041264,0,12.24,5.822,4.714,27.92,0,64.32,1.7,2.45,0.95,0,0,0,0,1.225,1.975,0.697,0,0,0,0,0
"2018-01-14 18:43:00",1041265,0,12.26,5.705,4.629,28.36,0,64.81,1.7,2.45,1.7,0.95,0,0,0,1.388,2.225,0.921,0.317,0,0,0,0
"2018-01-14 18:44:00",1041266,0,12.27,5.696,4.558,28.48,0,70.64,1.7,2.45,1.7,0.95,0,0,0,1.463,2.088,0.997,0.38,0,0,0,0
"2018-01-14 18:45:00",1041267,0,12.22,5.439,4.463,28.52,0,76.84,2.45,2.45,1.7,0.95,0,0,0,1.75,2.188,1.138,0.523,0,0,0,0
"2018-01-14 18:46:00",1041268,0,12.07,5.261,4.398,28.85,0,80.7,3.2,2.45,1.7,1.7,0,0,0,2.163,2.213,1.275,0.917,0,0,0,0
"2018-01-14 18:47:00",1041269,0,11.57,4.996,4.32,29.08,0,83.4,3.2,2.45,1.7,1.7,0,0,0,2.313,2.175,1.25,0.813,0,0,0,0
"2018-01-14 18:48:00",1041270,0,11.64,4.93,4.265,29.46,0,82.8,2.45,2.45,1.7,0.95,0,0,0,2.163,1.938,0.804,0.127,0,0,0,0
"2018-01-14 18:49:00",1041271,0,11.87,5.02,4.256,29.65,0,83.1,2.45,2.45,1.7,0.95,0,0,0,2.037,1.963,0.993,0.237,0,0,0,0
"2018-01-14 18:50:00",1041272,0,12.04,5.082,4.285,29.55,0,83.8,2.45,2.45,1.7,0.95,0,0,0,2.1,1.913,0.88,0.412,0,0,0,0
"2018-01-14 18:51:00",1041273,-1,12.15,5.078,4.319,29.52,0,83.1,2.45,2.45,1.7,0.95,0,0,0,1.975,2.125,1.163,0.744,0,0,0,0
"2018-01-14 18:52:00",1041274,-1,12.25,5.112,4.318,29.52,0,87.3,2.45,2.45,1.7,0.95,0,0,0,2.063,2.088,1.075,0.681,0,0,0,0
"2018-01-14 18:53:00",1041275,-1,12.27,5.103,4.303,29.56,0,88.8,2.45,2.45,1.7,1.7,0,0,0,2.063,2.113,1.037,0.472,0,0,0,0
"2018-01-14 18:54:00",1041276,-1,12.3,5.092,4.288,29.57,0,91.3,2.45,2.45,1.7,0.95,0,0,0,2.05,2.05,1.062,0.649,0,0,0,0
"2018-01-14 18:55:00",1041277,-1,12.3,5.112,4.284,29.73,0,94.7,2.45,2.45,1.7,0.95,0,0,0,1.888,2.1,1.059,0.618,0,0,0,0
"2018-01-14 18:56:00",1041278,-1,12.29,5.115,4.264,29.69,0,98,2.45,2.45,1.7,0.95,0,0,0,1.688,1.975,0.956,0.317,0,0,0,0
"2018-01-14 18:57:00",1041279,-1,12.29,5.056,4.226,29.78,0,99.7,1.7,2.45,1.7,0.95,0,0,0,1.55,1.875,0.868,0.063,0,0,0,0
"2018-01-14 18:58:00",1041280,-1,12.29,5.061,4.197,29.91,0,99.2,1.7,2.45,0.95,0.95,0,0,0,1.563,1.888,0.855,0.048,0,0,0,0
"2018-01-14 18:59:00",1041281,-1,12.29,5.126,4.181,29.88,0,97.1,2.45,2.45,1.7,0.95,0,0,0,1.725,1.875,0.912,0.127,0,0,0,0
"2018-01-14 19:00:00",1041282,-1,12.17,5.123,4.155,29.86,0,97.3,2.45,2.45,1.7,0.95,0,0,0,2,1.963,1.05,0.222,0,0,0,0
"2018-01-14 19:01:00",1041283,-1,11.98,5.153,4.151,29.84,0,97.6,3.2,2.45,1.7,0.95,0,0,0,2.425,2.025,1.213,0.681,0,0,0,0
"2018-01-14 19:02:00",1041284,-1,11.15,5.096,4.125,29.97,0,97.2,3.2,2.45,1.7,1.7,0,0,0,2.725,2.138,1.313,0.804,0,0,0,0
"2018-01-14 19:03:00",1041285,-1,9.96,5.106,4.117,30.12,0,96.1,3.2,3.2,1.7,1.7,0,0,0,2.875,2.463,1.363,0.848,0,0,0,0
"2018-01-14 19:04:00",1041286,-1,9.75,5.097,4.124,30.13,0,91.9,3.2,3.2,2.45,1.7,0,0,0,3,2.5,1.45,1.047,0,0,0,0
"2018-01-14 19:05:00",1041287,-1,8.59,4.942,4.136,30.11,0,89.3,3.2,2.45,1.7,1.7,0,0,0,3,2.25,1.475,1.04,0,0,0,0
"2018-01-14 19:06:00",1041288,-1,7.723,4.825,4.109,30.42,0,90.8,3.95,2.45,1.7,1.7,0,0,0,3.013,2.138,1.288,0.917,0,0,0,0
"2018-01-14 19:07:00",1041289,-1,7.936,4.741,4.07,30.68,0,92.9,3.95,2.45,1.7,1.7,0,0,0,3.125,2.15,1.313,0.899,0,0,0,0
"2018-01-14 19:08:00",1041290,-1,7.878,4.696,4.063,30.76,0,92.4,3.95,2.45,1.7,1.7,0,0,0,3.113,2.188,1.363,0.93,0,0,0,0
"2018-01-14 19:09:00",1041291,-1,7.862,4.646,4.057,30.83,0,92.5,3.95,2.45,1.7,1.7,0,0,0,3.063,2.238,1.4,1.031,0,0,0,0
"2018-01-14 19:10:00",1041292,-1,7.741,4.607,4.047,30.87,0,94.3,3.95,2.45,1.7,1.7,0,0,0,3.025,2.2,1.388,1.084,0,0,0,0
"2018-01-14 19:11:00",1041293,0,7.183,4.558,4.009,30.88,0,94.4,3.2,2.45,1.7,1.7,0,0,0,3.025,2.15,1.313,0.993,0,0,0,0
"2018-01-14 19:12:00",1041294,0,6.896,4.464,3.971,30.98,0,93,3.2,2.45,1.7,1.7,0,0,0,2.988,2.05,1.4,0.999,0,0,0,0
"2018-01-14 19:13:00",1041295,0,6.521,4.349,3.912,31.08,0,91.6,3.2,2.45,1.7,1.7,0,0,0,2.85,1.875,1.222,0.848,0,0,0,0
"2018-01-14 19:14:00",1041296,0,6.405,4.269,3.848,31.29,0,88.9,3.2,2.45,1.7,0.95,0,0,0,2.85,1.775,0.924,0.38,0,0,0,0
"2018-01-14 19:15:00",1041297,0,6.373,4.214,3.785,31.41,0,88.1,3.95,2.45,1.7,0.95,0,0,0,2.963,1.85,0.959,0.427,0,0,0,0
"2018-01-14 19:16:00",1041298,0,6.868,4.237,3.745,31.51,0,87.6,3.95,2.45,1.7,1.7,0,0,0,3.188,2.075,1.275,0.965,0,0,0,0
"2018-01-14 19:17:00",1041299,0,7.203,4.253,3.718,31.39,0,86.9,3.95,2.45,1.7,1.7,0,0,0,3.125,2.037,1.363,0.965,0,0,0,0
"2018-01-14 19:18:00",1041300,0,7.016,4.228,3.692,31.4,0,85.3,3.2,2.45,1.7,1.7,0,0,0,2.963,2,1.138,0.753,0,0,0,0
"2018-01-14 19:19:00",1041301,0,6.792,4.21,3.681,31.52,0,85.2,3.2,2.45,1.7,1.7,0,0,0,3.1,2.125,1.325,0.937,0,0,0,0
"2018-01-14 19:20:00",1041302,0,6.677,4.193,3.681,31.58,0,86.1,3.95,2.45,1.7,1.7,0,0,0,3.213,2.05,1.313,1.009,0,0,0,0
"2018-01-14 19:21:00",1041303,0,6.53,4.199,3.662,31.66,0,85.5,3.95,2.45,1.7,1.7,0,0,0,3.275,2.1,1.338,1.022,0,0,0,0
"2018-01-14 19:22:00",1041304,0,6.328,4.154,3.634,31.67,0,83.6,3.95,2.45,1.7,1.7,0,0,0,3.188,2.15,1.325,0.981,0,0,0,0
"2018-01-14 19:23:00",1041305,0,6.244,4.172,3.604,31.74,0,83.1,3.95,2.45,1.7,1.7,0,0,0,3.213,2.238,1.375,0.968,0,0,0,0
"2018-01-14 19:24:00",1041306,0,6.141,4.168,3.57,31.71,0,80.4,3.95,2.45,1.7,1.7,0,0,0,3.313,2.188,1.325,0.908,0,0,0,0
"2018-01-14 19:25:00",1041307,0,6.007,4.094,3.512,31.69,0,79.05,3.2,2.45,1.7,1.7,0,0,0,2.963,1.963,1.163,0.753,0,0,0,0
"2018-01-14 19:26:00",1041308,0,5.777,3.953,3.43,31.83,0,78.83,3.2,2.45,1.7,0.95,0,0,0,2.8,1.775,1,0.538,0,0,0,0
"2018-01-14 19:27:00",1041309,0,5.697,3.869,3.345,32.08,0,77.94,3.2,2.45,1.7,0.95,0,0,0,2.95,1.913,1.1,0.728,0,0,0,0
"2018-01-14 19:28:00",1041310,0,5.721,3.865,3.296,32.14,0,78.61,3.95,2.45,1.7,0.95,0,0,0,3.113,1.95,1.05,0.586,0,0,0,0
"2018-01-14 19:29:00",1041311,0,5.702,3.863,3.252,32.15,0,77.58,3.95,2.45,1.7,0.95,0,0,0,3.225,1.95,1.1,0.507,0,0,0,0
"2018-01-14 19:30:00",1041312,0,5.498,3.797,3.202,32.1,0,80.2,3.95,2.45,1.7,0.95,0,0,0,3.188,1.925,1.2,0.618,0,0,0,0
"2018-01-14 19:31:00",1041313,0,5.415,3.701,3.157,32.26,0,81.5,3.95,2.45,1.7,1.7,0,0,0,3.2,1.863,1.109,0.788,0,0,0,0
"2018-01-14 19:32:00",1041314,0,5.474,3.619,3.105,32.39,0,81.8,3.95,2.45,1.7,1.7,0,0,0,3.3,1.988,1.25,0.852,0,0,0,0
"2018-01-14 19:33:00",1041315,0,5.511,3.574,3.048,32.56,0,81.3,3.95,2.45,1.7,1.7,0,0,0,3.3,2,1.213,0.852,0,0,0,0
"2018-01-14 19:34:00",1041316,0,5.533,3.518,2.97,32.71,0,80.9,3.95,2.45,1.7,0.95,0,0,0,3.263,2.013,1.1,0.618,0,0,0,0
"2018-01-14 19:35:00",1041317,0,5.599,3.519,2.908,32.86,0,78.61,3.95,2.45,1.7,0.95,0,0,0,3.288,2.05,1.084,0.618,0,0,0,0
"2018-01-14 19:36:00",1041318,0,5.71,3.522,2.874,32.94,0,76.95,3.95,2.45,1.7,0.95,0,0,0,3.25,1.988,1.087,0.317,0,0,0,0
"2018-01-14 19:37:00",1041319,0,5.802,3.479,2.838,32.92,0,76.51,3.95,2.45,1.7,0.95,0,0,0,3.4,1.938,1.034,0.459,0,0,0,0
"2018-01-14 19:38:00",1041320,0,5.893,3.426,2.776,33.08,0,77.58,3.95,2.45,1.7,0.95,0,0,0,3.288,1.925,1.034,0.57,0,0,0,0
"2018-01-14 19:39:00",1041321,0,5.8,3.463,2.735,33.16,0,79.26,3.95,2.45,1.7,0.95,0,0,0,3.125,1.838,0.927,0.142,0,0,0,0
"2018-01-14 19:40:00",1041322,0,5.657,3.503,2.739,33.14,0,80.2,3.95,2.45,1.7,0.95,0,0,0,3.088,1.825,0.968,0.206,0,0,0,0
"2018-01-14 19:41:00",1041323,0,5.502,3.516,2.749,33.11,0,80.5,3.95,2.45,1.7,0.95,0,0,0,3.075,1.888,1.034,0.507,0,0,0,0
"2018-01-14 19:42:00",1041324,0,5.535,3.556,2.774,33.17,0,80.6,3.95,2.45,1.7,0.95,0,0,0,3.238,1.938,1.113,0.633,0,0,0,0
"2018-01-14 19:43:00",1041325,0,5.487,3.616,2.781,33.03,0,80.8,3.95,2.45,1.7,0.95,0,0,0,3.188,1.888,1.006,0.317,0,0,0,0
"2018-01-14 19:44:00",1041326,0,5.467,3.614,2.79,33.06,0,80.4,3.95,2.45,1.7,0.95,0,0,0,3.213,2.013,1.037,0.586,0,0,0,0
"2018-01-14 19:45:00",1041327,0,5.456,3.649,2.821,33.04,0,79.76,3.95,2.45,1.7,0.95,0,0,0,3.15,2.013,1.05,0.491,0,0,0,0
"2018-01-14 19:46:00",1041328,0,5.47,3.693,2.862,33.02,0,78.48,3.95,2.45,1.7,0.95,0,0,0,3.213,2.037,1.15,0.665,0,0,0,0
"2018-01-14 19:47:00",1041329,0,5.433,3.718,2.901,32.91,0,77.61,3.2,2.45,1.7,0.95,0,0,0,3,1.888,1.1,0.712,0,0,0,0
"2018-01-14 19:48:00",1041330,0,5.312,3.676,2.898,32.92,0,76.69,3.2,2.45,1.7,0.95,0,0,0,3.013,1.888,1.1,0.712,0,0,0,0
"2018-01-14 19:49:00",1041331,0,5.272,3.651,2.904,32.96,0,75.59,3.2,2.45,1.7,0.95,0,0,0,2.913,1.838,1.05,0.697,0,0,0,0
"2018-01-14 19:50:00",1041332,0,5.279,3.617,2.904,33.04,0,76.08,3.2,2.45,1.7,0.95,0,0,0,2.85,1.775,0.984,0.586,0,0,0,0
"2018-01-14 19:51:00",1041333,-1,5.246,3.598,2.892,33.07,0,76.03,3.2,2.45,1.7,0.95,0,0,0,2.788,1.725,1,0.586,0,0,0,0
"2018-01-14 19:52:00",1041334,-1,5.195,3.596,2.871,33.09,0,75.75,3.2,1.7,0.95,0.95,0,0,0,2.675,1.625,0.839,0.095,0,0,0,0
"2018-01-14 19:53:00",1041335,-1,5.108,3.563,2.817,33.1,0,74.58,3.2,1.7,1.7,0.95,0,0,0,2.825,1.663,0.82,0.095,0,0,0,0
"2018-01-14 19:54:00",1041336,-1,5.168,3.583,2.812,33.18,0,73.1,3.95,2.45,1.7,0.95,0,0,0,3.188,1.863,1.075,0.681,0,0,0,0
"2018-01-14 19:55:00",1041337,-1,5.226,3.592,2.839,33.17,0,71.61,3.95,2.45,1.7,0.95,0,0,0,3.238,1.95,1.113,0.728,0,0,0,0
"2018-01-14 19:56:00",1041338,-1,5.293,3.577,2.865,33.19,0,70.83,3.95,2.45,1.7,0.95,0,0,0,3.238,1.95,1.25,0.823,0,0,0,0
"2018-01-14 19:57:00",1041339,-1,5.243,3.564,2.874,33.21,0,69.89,3.95,2.45,1.7,0.95,0,0,0,3.075,1.813,1.113,0.744,0,0,0,0
"2018-01-14 19:58:00",1041340,-1,5.14,3.551,2.882,33.28,0,68.72,3.2,2.45,1.7,0.95,0,0,0,2.838,1.663,1.025,0.697,0,0,0,0
"2018-01-14 19:59:00",1041341,-1,5.052,3.553,2.891,33.2,0,67.92,3.2,1.7,1.7,0.95,0,0,0,2.75,1.463,0.975,0.649,0,0,0,0
"2018-01-14 20:00:00",1041342,-1,5.019,3.533,2.899,33.17,0,67.11,3.2,1.7,1.7,0.95,0,0,0,2.663,1.6,1.075,0.76,0,0,0,0
"2018-01-14 20:01:00",1041343,-1,4.988,3.527,2.904,33.2,0,66.14,3.2,2.45,1.7,0.95,0,0,0,2.575,1.688,1.125,0.792,0,0,0,0
"2018-01-14 20:02:00",1041344,-1,4.918,3.508,2.904,33.26,0,64.85,3.2,1.7,1.7,0.95,0,0,0,2.538,1.538,0.987,0.712,0,0,0,0
"2018-01-14 20:03:00",1041345,-1,4.934,3.506,2.908,33.37,0,64.72,3.2,2.45,1.7,0.95,0,0,0,2.6,1.7,1.1,0.807,0,0,0,0
"2018-01-14 20:04:00",1041346,-1,4.941,3.529,2.919,33.45,0,64.55,3.2,2.45,1.7,1.7,0,0,0,2.625,1.763,1.138,0.868,0,0,0,0
"2018-01-14 20:05:00",1041347,-1,4.924,3.576,2.945,33.52,0,63.72,3.2,2.45,1.7,1.7,0,0,0,2.638,1.813,1.275,1,0,0,0,0
"2018-01-14 20:06:00",1041348,-1,4.92,3.621,2.995,33.52,0,63.06,3.2,2.45,1.7,1.7,0,0,0,2.588,1.888,1.325,0.968,0,0,0,0
"2018-01-14 20:07:00",1041349,-1,4.867,3.653,3.051,33.48,0,62.72,3.2,2.45,1.7,1.7,0,0,0,2.613,1.863,1.263,0.962,0,0,0,0
"2018-01-14 20:08:00",1041350,-1,4.817,3.694,3.126,33.41,0,61.6,3.2,2.45,1.7,1.7,0,0,0,2.575,1.863,1.275,0.94,0,0,0,0
"2018-01-14 20:09:00",1041351,-1,4.701,3.693,3.141,33.34,0,59.85,3.2,2.45,1.7,0.95,0,0,0,2.55,1.75,1.213,0.839,0,0,0,0
"2018-01-14 20:10:00",1041352,-1,4.595,3.678,3.121,33.34,0,58.83,3.2,2.45,1.7,0.95,0,0,0,2.55,1.825,1.225,0.823,0,0,0,0
"2018-01-14 20:11:00",1041353,0,4.492,3.641,3.06,33.42,0,56.76,3.2,2.45,1.7,0.95,0,0,0,2.55,1.875,1.163,0.728,0,0,0,0
"2018-01-14 20:12:00",1041354,0,4.406,3.588,3.005,33.6,0,54.93,3.2,2.45,1.7,0.95,0,0,0,2.613,1.9,1.125,0.649,0,0,0,0
"2018-01-14 20:13:00",1041355,0,4.358,3.562,2.983,33.82,0,54.7,3.2,2.45,1.7,1.7,0,0,0,2.55,1.938,1.175,0.769,0,0,0,0
"2018-01-14 20:14:00",1041356,0,4.349,3.629,3.002,33.95,0,54.68,3.2,2.45,1.7,1.7,0,0,0,2.6,1.975,1.313,0.953,0,0,0,0
"2018-01-14 20:15:00",1041357,0,4.351,3.729,3.07,33.89,0,55.35,3.2,2.45,1.7,0.95,0,0,0,2.65,1.9,1.275,0.903,0,0,0,0
"2018-01-14 20:16:00",1041358,0,4.393,3.833,3.177,33.72,0,57.01,3.2,2.45,1.7,1.7,0,0,0,2.625,1.85,1.313,0.949,0,0,0,0
"2018-01-14 20:17:00",1041359,0,4.418,3.895,3.288,33.58,0,56.92,3.2,2.45,1.7,1.7,0,0,0,2.625,1.775,1.213,0.88,0,0,0,0
"2018-01-14 20:18:00",1041360,0,4.376,3.911,3.366,33.48,0,56.42,3.2,2.45,1.7,0.95,0,0,0,2.413,1.588,0.955,0.554,0,0,0,0
"2018-01-14 20:19:00",1041361,0,4.273,3.859,3.353,33.44,0,62.85,2.45,1.7,0.95,0,0,0,0,1.813,1.021,0.237,0,0,0,0,0
"2018-01-14 20:20:00",1041362,0,4.1,3.715,3.246,33.44,0,65.14,2.45,0.95,0,0,0,0,0,1.575,0.792,0,0,0,0,0,0
"2018-01-14 20:21:00",1041363,0,3.919,3.587,3.136,33.69,0,67.56,1.7,1.7,0,0,0,0,0,1.513,0.915,0,0,0,0,0,0
"2018-01-14 20:22:00",1041364,0,3.777,3.46,3.046,33.95,0,68.16,1.7,1.7,0,0,0,0,0,1.463,1.002,0,0,0,0,0,0
"2018-01-14 20:23:00",1041365,0,3.66,3.333,2.956,34.14,0,70.41,1.7,1.7,0,0,0,0,0,1.225,0.899,0,0,0,0,0,0
"2018-01-14 20:24:00",1041366,0,3.605,3.239,2.876,34.35,0,77.31,1.7,1.7,0,0,0,0,0,0.883,0.943,0,0,0,0,0,0
"2018-01-14 20:25:00",1041367,0,3.596,3.174,2.806,34.47,0,89.6,1.7,0.95,0,0,0,0,0,0.848,0.618,0,0,0,0,0,0
"2018-01-14 20:26:00",1041368,0,3.618,3.124,2.745,34.56,0,88.1,1.7,0.95,0,0,0,0,0,1.138,0.079,0,0,0,0,0,0
"2018-01-14 20:27:00",1041369,0,3.684,3.115,2.694,34.65,0,90.7,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-14 20:28:00",1041370,0,3.801,3.14,2.651,34.64,0,90.5,1.7,0.95,0,0,0,0,0,1.388,0.222,0,0,0,0,0,0
"2018-01-14 20:29:00",1041371,0,3.886,3.174,2.617,34.61,0,91,1.7,0.95,0,0,0,0,0,1.425,0.507,0,0,0,0,0,0
"2018-01-14 20:30:00",1041372,0,3.964,3.197,2.601,34.59,0,96.5,1.7,1.7,0,0,0,0,0,1.5,0.782,0,0,0,0,0,0
"2018-01-14 20:31:00",1041373,0,4.067,3.219,2.624,34.59,0,98.5,2.45,1.7,0.95,0,0,0,0,1.938,1.093,0.032,0,0,0,0,0
"2018-01-14 20:32:00",1041374,0,4.147,3.192,2.6,34.51,0,112.1,1.7,1.7,0.95,0,0,0,0,1.538,1.138,0.032,0,0,0,0,0
"2018-01-14 20:33:00",1041375,0,4.125,3.173,2.547,34.46,0,140,1.7,1.7,0.95,0,0,0,0,1.263,1.012,0.348,0,0,0,0,0
"2018-01-14 20:34:00",1041376,0,4.123,3.154,2.507,34.69,0,142.5,1.7,0.95,0,0,0,0,0,1.175,0.76,0,0,0,0,0,0
"2018-01-14 20:35:00",1041377,0,4.164,3.246,2.52,34.88,0,131,1.7,1.7,0,0,0,0,0,1.4,0.953,0,0,0,0,0,0
"2018-01-14 20:36:00",1041378,0,4.229,3.442,2.575,34.68,0,126.4,1.7,1.7,0.95,0,0,0,0,1.413,1.113,0.032,0,0,0,0,0
"2018-01-14 20:37:00",1041379,0,4.263,3.525,2.645,34.32,0,121,1.7,1.7,0,0,0,0,0,1.55,1.163,0,0,0,0,0,0
"2018-01-14 20:38:00",1041380,0,4.276,3.632,2.708,34.12,0,118.6,1.7,1.7,0,0,0,0,0,1.6,1.2,0,0,0,0,0,0
"2018-01-14 20:39:00",1041381,0,4.289,3.695,2.747,33.93,0,119,2.45,1.7,0,0,0,0,0,1.713,1.25,0,0,0,0,0,0
"2018-01-14 20:40:00",1041382,0,4.31,3.723,2.802,33.79,0,120.6,1.7,1.7,0.95,0,0,0,0,1.338,1.031,0.237,0,0,0,0,0
"2018-01-14 20:41:00",1041383,0,4.317,3.726,2.865,33.57,0,119.1,1.7,0.95,0,0,0,0,0,0.877,0.38,0,0,0,0,0,0
"2018-01-14 20:42:00",1041384,0,4.325,3.667,2.867,33.48,0,104.9,1.7,0.95,0,0,0,0,0,1.138,0.523,0,0,0,0,0,0
"2018-01-14 20:43:00",1041385,0,4.289,3.6,2.846,33.55,0,107,1.7,1.7,0,0,0,0,0,1.263,0.877,0,0,0,0,0,0
"2018-01-14 20:44:00",1041386,0,4.213,3.536,2.789,33.8,0,110.5,2.45,1.7,0.95,0,0,0,0,1.675,1.25,0.443,0,0,0,0,0
"2018-01-14 20:45:00",1041387,0,4.142,3.566,2.761,34.05,0,106.6,2.45,1.7,0.95,0,0,0,0,1.65,1.213,0.586,0,0,0,0,0
"2018-01-14 20:46:00",1041388,0,4.08,3.577,2.743,33.94,0,101.8,1.7,1.7,0.95,0,0,0,0,1.5,1.05,0.142,0,0,0,0,0
"2018-01-14 20:47:00",1041389,0,4.02,3.532,2.652,33.94,0,100.7,1.7,1.7,0.95,0,0,0,0,1.55,0.997,0.38,0,0,0,0,0
"2018-01-14 20:48:00",1041390,0,3.964,3.491,2.553,34.07,0,95.7,2.45,1.7,0.95,0,0,0,0,1.638,1.034,0.523,0,0,0,0,0
"2018-01-14 20:49:00",1041391,0,3.93,3.471,2.483,34.19,0,89.3,2.45,1.7,0.95,0,0,0,0,1.9,1.188,0.57,0,0,0,0,0
"2018-01-14 20:50:00",1041392,0,4.072,3.479,2.476,34.3,0,80.3,3.2,1.7,0.95,0,0,0,0,2.413,1.463,0.744,0,0,0,0,0
"2018-01-14 20:51:00",1041393,-1,4.454,3.492,2.529,34.36,0,78.62,3.2,2.45,1.7,0.95,0,0,0,2.575,1.713,0.997,0.396,0,0,0,0
"2018-01-14 20:52:00",1041394,-1,4.629,3.571,2.633,34.52,0,81.6,3.2,2.45,1.7,0.95,0,0,0,2.513,1.925,1.275,0.807,0,0,0,0
"2018-01-14 20:53:00",1041395,-1,4.78,3.642,2.719,34.35,0,83.8,3.2,2.45,1.7,1.7,0,0,0,2.613,1.888,1.3,0.88,0,0,0,0
"2018-01-14 20:54:00",1041396,-1,4.827,3.679,2.641,34.27,0,89.3,2.45,2.45,1.7,0.95,0,0,0,2.263,1.75,1.056,0.38,0,0,0,0
"2018-01-14 20:55:00",1041397,-1,4.652,3.673,2.524,34.28,0,87,2.45,1.7,1.7,0.95,0,0,0,2.05,1.488,0.677,0.048,0,0,0,0
"2018-01-14 20:56:00",1041398,-1,4.477,3.624,2.416,34.25,0,86.4,2.45,1.7,0.95,0,0,0,0,2.037,1.5,0.665,0,0,0,0,0
"2018-01-14 20:57:00",1041399,-1,4.437,3.572,2.383,34.45,0,84.6,3.2,1.7,1.7,0.95,0,0,0,2.375,1.6,0.943,0.111,0,0,0,0
"2018-01-14 20:58:00",1041400,-1,4.457,3.559,2.419,34.57,0,83.7,3.2,2.45,1.7,0.95,0,0,0,2.563,1.725,0.984,0.111,0,0,0,0
"2018-01-14 20:59:00",1041401,-1,4.435,3.553,2.492,34.72,0,84,3.2,2.45,1.7,0.95,0,0,0,2.525,1.738,1.062,0.38,0,0,0,0
"2018-01-14 21:00:00",1041402,-1,4.351,3.525,2.548,34.72,0,84.2,3.2,2.45,1.7,0.95,0,0,0,2.625,1.675,1.05,0.633,0,0,0,0
"2018-01-14 21:01:00",1041403,-1,4.304,3.406,2.515,34.76,0,81.5,3.2,2.45,1.7,0.95,0,0,0,2.6,1.813,1.163,0.807,0,0,0,0
"2018-01-14 21:02:00",1041404,-1,4.233,3.353,2.474,35.05,0,79.61,3.2,2.45,1.7,1.7,0,0,0,2.713,1.938,1.313,0.931,0,0,0,0
"2018-01-14 21:03:00",1041405,-1,4.117,3.292,2.418,35.15,0,79.59,3.2,2.45,1.7,1.7,0,0,0,2.75,2,1.325,0.965,0,0,0,0
"2018-01-14 21:04:00",1041406,-1,4.036,3.217,2.347,35.34,0,77.8,3.2,2.45,1.7,1.7,0,0,0,2.85,2.163,1.425,0.927,0,0,0,0
"2018-01-14 21:05:00",1041407,-1,3.972,3.073,2.244,35.6,0,75.17,3.95,2.45,1.7,1.7,0,0,0,3.038,2.063,1.313,0.924,0,0,0,0
"2018-01-14 21:06:00",1041408,-1,4.041,2.966,2.153,35.94,0,74.64,3.2,2.45,1.7,0.95,0,0,0,3.1,2.025,1.288,0.887,0,0,0,0
"2018-01-14 21:07:00",1041409,-1,4.106,2.884,2.104,36.24,0,71.76,3.95,2.45,1.7,1.7,0,0,0,3.013,2.025,1.238,0.987,0,0,0,0
"2018-01-14 21:08:00",1041410,-1,4.113,2.835,2.044,36.44,0,67.39,3.2,2.45,1.7,1.7,0,0,0,2.813,1.9,1.238,0.997,0,0,0,0
"2018-01-14 21:09:00",1041411,-1,4.086,2.736,1.96,36.52,0,65.72,3.2,2.45,1.7,0.95,0,0,0,2.625,1.75,1.25,0.934,0,0,0,0
"2018-01-14 21:10:00",1041412,-1,3.975,2.658,1.868,36.71,0,66.2,3.2,2.45,1.7,1.7,0,0,0,2.663,1.8,1.275,0.972,0,0,0,0
"2018-01-14 21:11:00",1041413,0,3.863,2.649,1.828,36.68,0,67.58,3.2,2.45,1.7,1.7,0,0,0,2.738,1.788,1.25,0.899,0,0,0,0
"2018-01-14 21:12:00",1041414,0,3.843,2.63,1.734,36.67,0,67.55,3.2,2.45,1.7,1.7,0,0,0,2.738,1.763,1.325,0.94,0,0,0,0
"2018-01-14 21:13:00",1041415,0,3.908,2.654,1.638,36.76,0,67.11,3.2,2.45,1.7,1.7,0,0,0,2.788,1.738,1.45,1.062,0,0,0,0
"2018-01-14 21:14:00",1041416,0,4.239,2.687,1.585,36.69,0,64.25,3.2,2.45,1.7,1.7,0,0,0,2.9,1.9,1.563,1.138,0,0,0,0
"2018-01-14 21:15:00",1041417,0,4.387,2.646,1.56,36.6,0,62.79,3.2,2.45,1.7,1.7,0,0,0,2.85,2.125,1.588,1.163,0,0,0,0
"2018-01-14 21:16:00",1041418,0,4.321,2.618,1.57,36.65,0,63.73,3.2,2.45,1.7,1.7,0,0,0,2.825,2.238,1.563,1.138,0,0,0,0
"2018-01-14 21:17:00",1041419,0,4.242,2.641,1.665,36.77,0,64.34,3.2,2.45,2.45,1.7,0,0,0,2.9,2.263,1.638,1.213,0,0,0,0
"2018-01-14 21:18:00",1041420,0,4.176,2.687,1.792,36.69,0,62.12,3.2,2.45,1.7,1.7,0,0,0,2.963,2.125,1.525,1.15,0,0,0,0
"2018-01-14 21:19:00",1041421,0,4.081,2.738,1.86,36.65,0,59.8,3.2,2.45,1.7,1.7,0,0,0,3,2.113,1.513,1.113,0,0,0,0
"2018-01-14 21:20:00",1041422,0,4.016,2.794,1.919,36.65,0,59.83,3.2,2.45,1.7,1.7,0,0,0,2.963,2.15,1.6,1.15,0,0,0,0
"2018-01-14 21:21:00",1041423,0,3.947,2.872,2.018,36.64,0,58.02,3.2,2.45,1.7,1.7,0,0,0,2.938,2.088,1.588,1.163,0,0,0,0
"2018-01-14 21:22:00",1041424,0,3.909,2.954,2.122,36.57,0,57.77,3.2,2.45,1.7,1.7,0,0,0,2.863,2.113,1.55,1.188,0,0,0,0
"2018-01-14 21:23:00",1041425,0,3.922,3.028,2.175,36.51,0,59.41,3.2,2.45,1.7,1.7,0,0,0,2.825,2.037,1.525,1.138,0,0,0,0
"2018-01-14 21:24:00",1041426,0,3.965,3.11,2.214,36.41,0,60.25,3.2,2.45,1.7,1.7,0,0,0,2.763,1.913,1.413,1.009,0,0,0,0
"2018-01-14 21:25:00",1041427,0,4.035,3.142,2.21,36.33,0,61.95,3.2,2.45,1.7,1.7,0,0,0,2.713,1.9,1.425,1.113,0,0,0,0
"2018-01-14 21:26:00",1041428,0,4.069,3.157,2.162,36.3,0,61.9,3.2,2.45,1.7,1.7,0,0,0,2.725,1.925,1.45,1.075,0,0,0,0
"2018-01-14 21:27:00",1041429,0,4.045,3.161,2.098,36.26,0,62.53,3.2,2.45,1.7,1.7,0,0,0,2.638,1.85,1.375,0.956,0,0,0,0
"2018-01-14 21:28:00",1041430,0,4.031,3.125,1.965,36.33,0,62.35,3.2,2.45,1.7,1.7,0,0,0,2.6,1.75,1.413,0.984,0,0,0,0
"2018-01-14 21:29:00",1041431,0,3.973,3.074,1.859,36.41,0,63.24,3.2,2.45,1.7,1.7,0,0,0,2.525,1.888,1.4,0.984,0,0,0,0
"2018-01-14 21:30:00",1041432,0,3.893,3.051,1.833,36.49,0,62.03,3.2,2.45,1.7,1.7,0,0,0,2.538,1.788,1.438,1.05,0,0,0,0
"2018-01-14 21:31:00",1041433,0,3.808,3,1.796,36.53,0,61.06,3.2,2.45,1.7,1.7,0,0,0,2.575,1.85,1.45,0.968,0,0,0,0
"2018-01-14 21:32:00",1041434,0,3.766,2.972,1.792,36.66,0,62.09,3.2,2.45,1.7,1.7,0,0,0,2.55,1.888,1.45,1.012,0,0,0,0
"2018-01-14 21:33:00",1041435,0,3.737,2.923,1.874,36.77,0,63.17,3.2,2.45,1.7,1.7,0,0,0,2.588,1.888,1.45,1.072,0,0,0,0
"2018-01-14 21:34:00",1041436,0,3.606,2.881,1.918,36.83,0,62.14,3.2,2.45,1.7,1.7,0,0,0,2.513,1.838,1.363,0.968,0,0,0,0
"2018-01-14 21:35:00",1041437,0,3.491,2.813,1.917,36.95,0,62.32,3.2,2.45,1.7,1.7,0,0,0,2.488,1.85,1.338,1.113,0,0,0,0
"2018-01-14 21:36:00",1041438,0,3.362,2.747,1.955,37.06,0,62.09,2.45,2.45,1.7,1.7,0,0,0,2.375,1.85,1.288,1.009,0,0,0,0
"2018-01-14 21:37:00",1041439,0,3.292,2.657,1.915,37.18,0,60.75,3.2,2.45,1.7,1.7,0,0,0,2.55,2,1.388,1.062,0,0,0,0
"2018-01-14 21:38:00",1041440,0,3.332,2.588,1.9,37.43,0,60.75,3.2,2.45,1.7,1.7,0,0,0,2.613,2.025,1.525,1.175,0,0,0,0
"2018-01-14 21:39:00",1041441,0,3.425,2.57,1.922,37.55,0,61.65,3.2,2.45,1.7,1.7,0,0,0,2.575,2,1.463,1.125,0,0,0,0
"2018-01-14 21:40:00",1041442,0,3.509,2.566,1.898,37.6,0,62.33,3.2,2.45,1.7,1.7,0,0,0,2.5,1.938,1.338,1.037,0,0,0,0
"2018-01-14 21:41:00",1041443,0,3.497,2.525,1.874,37.66,0,64.1,2.45,2.45,1.7,0.95,0,0,0,2.413,1.788,1.225,0.903,0,0,0,0
"2018-01-14 21:42:00",1041444,0,3.47,2.5,1.877,37.77,0,65.31,3.2,2.45,1.7,1.7,0,0,0,2.413,1.888,1.313,1.012,0,0,0,0
"2018-01-14 21:43:00",1041445,0,3.467,2.467,1.895,37.86,0,66.59,2.45,2.45,1.7,1.7,0,0,0,2.4,1.963,1.35,1.047,0,0,0,0
"2018-01-14 21:44:00",1041446,0,3.5,2.442,1.897,37.9,0,68.22,3.2,2.45,1.7,1.7,0,0,0,2.425,1.9,1.288,0.997,0,0,0,0
"2018-01-14 21:45:00",1041447,0,3.557,2.386,1.856,38.01,0,71.43,3.2,2.45,1.7,1.7,0,0,0,2.475,1.863,1.263,0.88,0,0,0,0
"2018-01-14 21:46:00",1041448,0,3.671,2.345,1.822,38.19,0,71.3,3.2,2.45,1.7,0.95,0,0,0,2.425,1.775,1.175,0.807,0,0,0,0
"2018-01-14 21:47:00",1041449,0,3.648,2.303,1.765,38.28,0,73.82,2.45,1.7,1.7,0.95,0,0,0,2.175,1.575,0.836,0.127,0,0,0,0
"2018-01-14 21:48:00",1041450,0,3.58,2.245,1.695,38.36,0,76.57,2.45,1.7,0.95,0,0,0,0,2.037,1.425,0.602,0,0,0,0,0
"2018-01-14 21:49:00",1041451,0,3.577,2.224,1.632,38.5,0,74.02,2.45,1.7,0.95,0,0,0,0,1.913,1.238,0.079,0,0,0,0,0
"2018-01-14 21:50:00",1041452,0,3.492,2.19,1.562,38.5,0,73.8,2.45,1.7,0,0,0,0,0,1.575,0.852,0,0,0,0,0,0
"2018-01-14 21:51:00",1041453,-1,3.363,2.127,1.486,38.52,0,76.65,1.7,0.95,0,0,0,0,0,1.375,0.491,0,0,0,0,0,0
"2018-01-14 21:52:00",1041454,-1,3.222,2.059,1.413,38.61,0,87.4,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-14 21:53:00",1041455,-1,3.047,2.003,1.349,38.68,0,109.6,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-14 21:54:00",1041456,-1,2.88,1.943,1.292,38.75,0,110.6,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-01-14 21:55:00",1041457,-1,2.789,1.9,1.248,38.95,0,100.6,1.7,0.95,0,0,0,0,0,1.313,0.19,0,0,0,0,0,0
"2018-01-14 21:56:00",1041458,-1,2.804,1.948,1.232,39.15,0,99.9,1.7,0.95,0,0,0,0,0,1.463,0.269,0,0,0,0,0,0
"2018-01-14 21:57:00",1041459,-1,2.837,1.975,1.269,39.15,0,94.2,2.45,1.7,0,0,0,0,0,1.675,0.567,0,0,0,0,0,0
"2018-01-14 21:58:00",1041460,-1,2.881,2.049,1.359,39.19,0,90.2,2.45,1.7,0,0,0,0,0,1.825,0.822,0,0,0,0,0,0
"2018-01-14 21:59:00",1041461,-1,3.108,2.114,1.436,39.17,0,85.2,2.45,1.7,0.95,0,0,0,0,2.1,1.322,0.364,0,0,0,0,0
"2018-01-14 22:00:00",1041462,-1,3.299,2.24,1.504,39.08,0,84.2,2.45,1.7,0.95,0,0,0,0,2.15,1.35,0.633,0,0,0,0,0
"2018-01-14 22:01:00",1041463,-1,3.413,2.261,1.557,38.88,0,84.8,2.45,1.7,0.95,0.95,0,0,0,2.263,1.513,0.76,0.142,0,0,0,0
"2018-01-14 22:02:00",1041464,-1,3.506,2.34,1.612,38.94,0,80.8,2.45,2.45,1.7,0.95,0,0,0,2.163,1.8,1.05,0.697,0,0,0,0
"2018-01-14 22:03:00",1041465,-1,3.534,2.522,1.678,38.84,0,76.94,2.45,2.45,1.7,0.95,0,0,0,1.95,1.9,1.213,0.792,0,0,0,0
"2018-01-14 22:04:00",1041466,-1,3.508,2.715,1.778,38.49,0,77.51,2.45,2.45,1.7,0.95,0,0,0,1.888,1.775,1.275,0.839,0,0,0,0
"2018-01-14 22:05:00",1041467,-1,3.452,2.8,1.846,38.13,0,76.84,2.45,1.7,1.7,0.95,0,0,0,1.738,1.613,1.188,0.618,0,0,0,0
"2018-01-14 22:06:00",1041468,-1,3.397,2.788,1.863,37.96,0,75.55,2.45,1.7,1.7,0.95,0,0,0,1.688,1.55,1.213,0.728,0,0,0,0
"2018-01-14 22:07:00",1041469,-1,3.3,2.746,1.809,37.95,0,79.81,1.7,1.7,1.7,0.95,0,0,0,1.563,1.625,1.2,0.38,0,0,0,0
"2018-01-14 22:08:00",1041470,-1,3.179,2.727,1.782,38.07,0,82.9,1.7,1.7,1.7,0.95,0,0,0,1.575,1.613,1.338,0.744,0,0,0,0
"2018-01-14 22:09:00",1041471,-1,3.09,2.741,1.834,38.1,0,84.6,1.7,1.7,1.7,0.95,0,0,0,1.6,1.663,1.338,0.792,0,0,0,0
"2018-01-14 22:10:00",1041472,-1,3.057,2.751,1.864,38.12,0,85.1,2.45,2.45,1.7,1.7,0,0,0,1.713,1.738,1.413,0.899,0,0,0,0
"2018-01-14 22:11:00",1041473,0,3.036,2.723,1.858,38.13,0,88.8,1.7,2.45,1.7,0.95,0,0,0,1.638,1.763,1.363,0.776,0,0,0,0
"2018-01-14 22:12:00",1041474,0,3.057,2.706,1.909,38.21,0,85.9,1.7,1.7,1.7,0.95,0,0,0,1.575,1.638,1.275,0.807,0,0,0,0
"2018-01-14 22:13:00",1041475,0,3.111,2.723,2.013,38.22,0,82.9,1.7,1.7,1.7,1.7,0,0,0,1.613,1.6,1.263,0.927,0,0,0,0
"2018-01-14 22:14:00",1041476,0,3.179,2.688,2.113,38.21,0,76.95,2.45,1.7,1.7,1.7,0,0,0,1.863,1.563,1.25,0.915,0,0,0,0
"2018-01-14 22:15:00",1041477,0,3.282,2.66,2.161,38.23,0,77.55,2.45,1.7,1.7,0.95,0,0,0,1.725,1.438,1.075,0.253,0,0,0,0
"2018-01-14 22:16:00",1041478,0,3.301,2.597,2.07,38.29,0,81.9,2.45,1.7,1.7,0.95,0,0,0,1.763,1.513,1.138,0.048,0,0,0,0
"2018-01-14 22:17:00",1041479,0,3.261,2.526,1.965,38.44,0,83.5,2.45,1.7,1.7,0.95,0,0,0,1.825,1.525,1.188,0.523,0,0,0,0
"2018-01-14 22:18:00",1041480,0,3.247,2.548,1.917,38.56,0,82.2,2.45,1.7,1.7,0.95,0,0,0,1.688,1.388,1.05,0.19,0,0,0,0
"2018-01-14 22:19:00",1041481,0,3.217,2.593,1.771,38.55,0,87,1.7,1.7,1.7,0,0,0,0,1.6,1.388,0.836,0,0,0,0,0
"2018-01-14 22:20:00",1041482,0,3.16,2.542,1.606,38.28,0,91.6,2.45,2.45,0.95,0,0,0,0,1.775,1.588,0.523,0,0,0,0,0
"2018-01-14 22:21:00",1041483,0,3.122,2.24,1.446,38.31,0,93.4,2.45,2.45,1.7,0.95,0,0,0,2.288,1.688,0.813,0.111,0,0,0,0
"2018-01-14 22:22:00",1041484,0,3.109,2.071,1.354,38.89,0,91.9,3.2,2.45,1.7,0.95,0,0,0,2.388,1.825,1.087,0.443,0,0,0,0
"2018-01-14 22:23:00",1041485,0,3.141,2.034,1.312,39.32,0,85.7,3.2,2.45,1.7,0.95,0,0,0,2.625,1.938,1.113,0.586,0,0,0,0
"2018-01-14 22:24:00",1041486,0,3.192,2.05,1.259,39.46,0,83.4,3.2,2.45,1.7,0.95,0,0,0,2.738,1.95,1.075,0.285,0,0,0,0
"2018-01-14 22:25:00",1041487,0,3.201,2.042,1.23,39.47,0,78.95,3.2,2.45,1.7,0.95,0,0,0,2.613,2.037,1.2,0.728,0,0,0,0
"2018-01-14 22:26:00",1041488,0,3.161,2.028,1.201,39.46,0,76.92,3.2,2.45,1.7,0.95,0,0,0,2.4,1.875,1.043,0.491,0,0,0,0
"2018-01-14 22:27:00",1041489,0,3.033,1.958,1.144,39.45,0,77.07,2.45,1.7,0.95,0,0,0,0,1.963,1.5,0.19,0,0,0,0,0
"2018-01-14 22:28:00",1041490,0,2.902,1.859,1.087,39.54,0,77.06,1.7,1.7,0,0,0,0,0,1.65,1.375,0,0,0,0,0,0
"2018-01-14 22:29:00",1041491,0,2.818,1.808,1.035,39.72,0,76.01,1.7,1.7,0,0,0,0,0,1.475,1.15,0,0,0,0,0,0
"2018-01-14 22:30:00",1041492,0,2.755,1.835,0.977,40.02,0,70.22,1.7,1.7,0,0,0,0,0,1.438,0.993,0,0,0,0,0,0
"2018-01-14 22:31:00",1041493,0,2.706,1.888,0.909,39.78,0,66.6,1.7,0.95,0,0,0,0,0,0.993,0.681,0,0,0,0,0,0
"2018-01-14 22:32:00",1041494,0,2.684,1.754,0.836,39.58,0,64.49,1.7,0.95,0,0,0,0,0,0.92,0.712,0,0,0,0,0,0
"2018-01-14 22:33:00",1041495,0,2.684,1.78,0.823,40.18,0,71.67,1.7,0.95,0,0,0,0,0,0.987,0.317,0,0,0,0,0,0
"2018-01-14 22:34:00",1041496,0,2.698,1.892,0.828,40.22,0,74.92,2.45,0.95,0,0,0,0,0,1.238,0.554,0,0,0,0,0,0
"2018-01-14 22:35:00",1041497,0,2.721,1.958,0.844,40.01,0,67.09,1.7,1.7,0,0,0,0,0,1.35,0.848,0,0,0,0,0,0
"2018-01-14 22:36:00",1041498,0,2.679,2.029,0.891,39.89,0,71.85,1.7,1.7,0,0,0,0,0,1.2,0.817,0,0,0,0,0,0
"2018-01-14 22:37:00",1041499,0,2.634,2.041,0.898,39.64,0,63.42,1.7,0.95,0,0,0,0,0,1.138,0.665,0,0,0,0,0,0
"2018-01-14 22:38:00",1041500,0,2.567,2.029,0.942,39.63,0,50.43,1.7,0.95,0.95,0,0,0,0,0.722,0.427,0.048,0,0,0,0,0
"2018-01-14 22:39:00",1041501,0,2.471,2.048,1.168,39.62,0,29.18,0.95,0.95,0.95,0,0,0,0,0.158,0.427,0.158,0,0,0,0,0
"2018-01-14 22:40:00",1041502,0,2.394,1.982,1.296,39.69,0,26.52,0.95,1.7,0.95,0,0,0,0,0.823,0.962,0.237,0,0,0,0,0
"2018-01-14 22:41:00",1041503,0,2.339,1.941,1.328,40.13,0,34.56,1.7,1.7,0.95,0.95,0,0,0,1.263,1.4,0.839,0.142,0,0,0,0
"2018-01-14 22:42:00",1041504,0,2.387,2.034,1.383,40.24,0,39.83,1.7,1.7,0.95,0.95,0,0,0,1.425,1.425,0.728,0.048,0,0,0,0
"2018-01-14 22:43:00",1041505,0,2.491,2.179,1.408,40.11,0,42.64,1.7,1.7,0.95,0,0,0,0,1.35,1.125,0.317,0,0,0,0,0
"2018-01-14 22:44:00",1041506,0,2.636,2.317,1.427,39.81,0,49.54,1.7,1.7,0.95,0,0,0,0,1.163,0.912,0.142,0,0,0,0,0
"2018-01-14 22:45:00",1041507,0,2.786,2.385,1.48,39.57,0,44.79,0.95,0.95,0,0,0,0,0,0.285,0.332,0,0,0,0,0,0
"2018-01-14 22:46:00",1041508,0,2.922,2.45,1.564,39.45,0,38.85,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-14 22:47:00",1041509,0,3.042,2.528,1.65,39.28,0,40.87,0.95,0.95,0,0,0,0,0,0.728,0.095,0,0,0,0,0,0
"2018-01-14 22:48:00",1041510,0,3.156,2.64,1.746,39.09,0,42.89,1.7,0.95,0,0,0,0,0,0.899,0.443,0,0,0,0,0,0
"2018-01-14 22:49:00",1041511,0,3.303,2.743,1.842,38.83,0,56.53,1.7,0.95,0,0,0,0,0,1.288,0.206,0,0,0,0,0,0
"2018-01-14 22:50:00",1041512,0,3.395,2.669,1.702,38.27,0,58.84,0.95,0.95,0.95,0.95,0,0,0,0.823,0.507,0.142,0.032,0,0,0,0
"2018-01-14 22:51:00",1041513,-1,3.376,2.396,1.368,38.54,0,58.14,0.95,0.95,0.95,0.95,0,0,0,0.618,0.427,0.412,0.111,0,0,0,0
"2018-01-14 22:52:00",1041514,-1,3.365,2.13,1.095,38.9,0,52.49,0.95,0.95,0.95,0,0,0,0,0.142,0.76,0.032,0,0,0,0,0
"2018-01-14 22:53:00",1041515,-1,3.317,1.746,0.935,39.65,0,40.72,0,0.95,0.95,0.95,0,0,0,0,0.301,0.665,0.348,0,0,0,0
"2018-01-14 22:54:00",1041516,-1,3.243,1.603,0.951,40.4,0,39.47,0,1.7,0.95,0.95,0,0,0,0,0.845,0.728,0.618,0,0,0,0
"2018-01-14 22:55:00",1041517,-1,3.096,1.636,0.981,40.63,0,39.16,0,1.7,0.95,0.95,0,0,0,0,0.924,0.586,0.127,0,0,0,0
"2018-01-14 22:56:00",1041518,-1,2.963,1.686,1.044,40.52,0,349,0,0.95,0.95,0,0,0,0,0,0.871,0.063,0,0,0,0,0
"2018-01-14 22:57:00",1041519,-1,2.863,1.743,1.151,40.4,0,320.4,0,0.95,0.95,0.95,0,0,0,0,0.871,0.269,0.142,0,0,0,0
"2018-01-14 22:58:00",1041520,-1,2.803,1.777,1.226,40.27,0,305.1,0.95,0.95,0.95,0,0,0,0,0.364,0.807,0.032,0,0,0,0,0
"2018-01-14 22:59:00",1041521,-1,2.685,1.777,1.216,40.13,0,291.4,1.7,1.7,0.95,0,0,0,0,0.912,1,0.364,0,0,0,0,0
"2018-01-14 23:00:00",1041522,-1,2.599,1.801,1.223,40.03,0,288,1.7,1.7,0.95,0,0,0,0,1.009,0.915,0.633,0,0,0,0,0
"2018-01-14 23:01:00",1041523,-1,2.659,1.846,1.301,39.97,0,287,1.7,0.95,0.95,0,0,0,0,0.927,0.792,0.649,0,0,0,0,0
"2018-01-14 23:02:00",1041524,-1,2.727,1.896,1.314,39.8,0,291.3,0.95,1.7,0.95,0,0,0,0,0.412,0.947,0.728,0,0,0,0,0
"2018-01-14 23:03:00",1041525,-1,2.806,1.95,1.297,39.64,0,292,0.95,0.95,0.95,0,0,0,0,0.016,0.792,0.253,0,0,0,0,0
"2018-01-14 23:04:00",1041526,-1,2.832,1.944,1.2,39.79,0,291.9,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-14 23:05:00",1041527,-1,2.859,1.919,1.128,40.08,0,291.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:06:00",1041528,-1,2.892,1.916,1.066,40.3,0,291.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:07:00",1041529,-1,2.902,1.909,0.99,40.6,0,291.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:08:00",1041530,-1,2.889,1.919,0.898,40.73,0,291.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:09:00",1041531,-1,2.786,1.946,0.813,40.69,0,291.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:10:00",1041532,-1,2.736,1.977,0.779,40.61,0,291.9,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-14 23:11:00",1041533,0,2.776,2.022,0.771,40.56,0,291.9,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-14 23:12:00",1041534,0,2.78,2.042,0.73,40.58,0,318,0.95,0.95,0.95,0,0,0,0,0.285,0.95,0.048,0,0,0,0,0
"2018-01-14 23:13:00",1041535,0,2.74,1.936,0.598,40.7,0,326.4,0.95,1.7,0,0,0,0,0,0.095,1.075,0,0,0,0,0,0
"2018-01-14 23:14:00",1041536,0,2.676,1.715,0.412,41.23,0,326.4,0,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0
"2018-01-14 23:15:00",1041537,0,2.725,1.812,0.31,41.76,0,326.4,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-14 23:16:00",1041538,0,2.724,1.959,0.276,41.53,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:17:00",1041539,0,2.71,2.024,0.201,41.35,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:18:00",1041540,0,2.704,2,0.128,41.32,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:19:00",1041541,0,2.646,1.931,0.063,41.22,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:20:00",1041542,0,2.549,1.877,0.008,41.35,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:21:00",1041543,0,2.485,1.85,0.009,41.54,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:22:00",1041544,0,2.5,1.882,0.028,41.68,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:23:00",1041545,0,2.565,1.907,0.025,41.66,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:24:00",1041546,0,2.662,1.901,-0.008,41.53,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:25:00",1041547,0,2.76,1.827,-0.069,41.48,0,326.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:26:00",1041548,0,2.806,1.652,-0.138,41.06,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:27:00",1041549,0,2.794,1.287,-0.249,40.91,0,326.4,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-14 23:28:00",1041550,0,2.748,1.061,-0.356,41.53,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:29:00",1041551,0,2.693,1.038,-0.438,42.36,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:30:00",1041552,0,2.624,1.197,-0.452,42.79,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:31:00",1041553,0,2.558,1.142,-0.463,42.29,0,326.4,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-14 23:32:00",1041554,0,2.502,1.025,-0.488,42.11,0,326.4,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-14 23:33:00",1041555,0,2.457,0.952,-0.488,42.28,0,326.4,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-14 23:34:00",1041556,0,2.42,0.911,-0.489,42.17,0,326.4,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-14 23:35:00",1041557,0,2.405,0.846,-0.504,42.12,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:36:00",1041558,0,2.406,0.769,-0.548,42.18,0,326.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:37:00",1041559,0,2.433,0.814,-0.569,42.38,0,326.4,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-14 23:38:00",1041560,0,2.466,0.798,-0.592,42.21,0,326.4,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-14 23:39:00",1041561,0,2.499,0.721,-0.66,42.16,0,326.4,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-01-14 23:40:00",1041562,0,2.532,0.702,-0.615,42.38,0,8.34,0.95,0.95,0,0,0,0,0,0.063,0.523,0,0,0,0,0,0
"2018-01-14 23:41:00",1041563,0,2.564,0.699,-0.616,42.35,0,59.53,0.95,0.95,0.95,0,0,0,0,0.665,0.792,0.111,0,0,0,0,0
"2018-01-14 23:42:00",1041564,0,2.592,0.685,-0.691,42.3,0,64.2,0.95,0.95,0,0,0,0,0,0.776,0.649,0,0,0,0,0,0
"2018-01-14 23:43:00",1041565,0,2.602,0.672,-0.769,42.12,0,73.29,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-14 23:44:00",1041566,0,2.599,0.667,-0.817,41.99,0,75.25,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-14 23:45:00",1041567,0,2.589,0.671,-0.866,41.99,0,75.6,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-14 23:46:00",1041568,0,2.571,0.674,-0.879,41.95,0,75.59,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-14 23:47:00",1041569,0,2.527,0.664,-0.851,42.03,0,75.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:48:00",1041570,0,2.493,0.653,-0.775,42.11,0,75.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:49:00",1041571,0,2.47,0.635,-0.665,42.09,0,75.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:50:00",1041572,0,2.452,0.649,-0.546,41.93,0,75.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:51:00",1041573,-1,2.435,0.68,-0.465,41.88,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:52:00",1041574,-1,2.401,0.748,-0.433,42.6,0,75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:53:00",1041575,-1,2.372,0.937,-0.422,43.28,0,75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:54:00",1041576,-1,2.341,1.026,-0.428,43.26,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:55:00",1041577,-1,2.315,1.112,-0.418,43.35,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:56:00",1041578,-1,2.29,1.177,-0.428,43.12,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:57:00",1041579,-1,2.273,1.217,-0.424,43.13,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:58:00",1041580,-1,2.257,1.255,-0.417,43.19,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:59:00",1041581,-1,2.262,1.241,-0.41,43.21,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:00:00",1041582,-1,2.268,1.188,-0.426,43.3,0,75.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:01:00",1041583,-1,2.276,1.12,-0.45,43.48,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:02:00",1041584,-1,2.257,1.058,-0.482,43.68,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:03:00",1041585,-1,2.223,1.032,-0.515,43.96,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:04:00",1041586,-1,2.175,1.019,-0.52,44.05,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:05:00",1041587,-1,2.125,0.957,-0.535,44.09,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:06:00",1041588,-1,2.08,0.935,-0.6,44.3,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:07:00",1041589,-1,2.046,1.027,-0.638,44.3,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:08:00",1041590,-1,1.955,1.122,-0.618,44.08,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:09:00",1041591,-1,1.895,1.255,-0.544,43.79,0,75.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 00:10:00",1041592,-1,1.832,1.397,-0.378,43.38,0,75.01,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-15 00:11:00",1041593,0,1.807,1.505,-0.158,42.99,0,75.01,0,0.95,0.95,0.95,0,0,0,0,0.364,0.317,0.253,0,0,0,0
"2018-01-15 00:12:00",1041594,0,1.8,1.572,-0.111,42.77,0,75.01,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-15 00:13:00",1041595,0,1.798,1.605,-0.101,42.64,0,75.01,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-15 00:14:00",1041596,0,1.806,1.62,-0.341,42.56,0,75.01,0,0,0.95,0.95,0,0,0,0,0,0.807,0.538,0,0,0,0
"2018-01-15 00:15:00",1041597,0,1.824,1.6,-0.531,42.58,0,74.99,0,0.95,1.7,0.95,0,0,0,0,0.285,0.899,0.807,0,0,0,0
"2018-01-15 00:16:00",1041598,0,1.862,1.467,-0.591,42.05,0,296.8,1.7,1.7,1.7,1.7,0,0,0,0.06,1.247,1.325,1.022,0,0,0,0
"2018-01-15 00:17:00",1041599,0,1.92,0.792,-0.688,40.65,0,287.2,0.95,2.45,1.7,1.7,0,0,0,0.142,1.638,1.575,1.025,0,0,0,0
"2018-01-15 00:18:00",1041600,0,1.959,0.056,-0.925,41.23,0,287.7,0.95,2.45,1.7,1.7,0,0,0,0.823,1.9,1.575,1.022,0,0,0,0
"2018-01-15 00:19:00",1041601,0,1.909,-0.233,-1.202,42.64,0,287.7,1.7,2.45,1.7,1.7,0,0,0,1.012,2.075,1.375,0.836,0,0,0,0
"2018-01-15 00:20:00",1041602,0,1.912,-0.327,-1.421,43.4,0,288,1.7,2.45,1.7,0.95,0,0,0,0.88,2.025,1.288,0.839,0,0,0,0
"2018-01-15 00:21:00",1041603,0,1.772,-0.596,-1.616,43.6,0,290.1,1.7,2.45,1.7,0.95,0,0,0,1.225,2.163,1.225,0.712,0,0,0,0
"2018-01-15 00:22:00",1041604,0,1.715,-0.814,-1.78,43.99,0,290.1,1.7,2.45,1.7,0.95,0,0,0,1.062,2.088,1.113,0.301,0,0,0,0
"2018-01-15 00:23:00",1041605,0,1.766,-0.9,-1.889,44.37,0,290.1,0.95,2.45,1.7,0.95,0,0,0,0.792,1.813,0.984,0.079,0,0,0,0
"2018-01-15 00:24:00",1041606,0,1.872,-0.813,-1.954,44.56,0,291.7,0.95,2.45,1.7,0.95,0,0,0,0.744,1.75,0.943,0.079,0,0,0,0
"2018-01-15 00:25:00",1041607,0,1.947,-0.625,-1.972,44.47,0,300.1,0.95,2.45,1.7,0.95,0,0,0,0.728,1.875,1.163,0.665,0,0,0,0
"2018-01-15 00:26:00",1041608,0,2.007,-0.469,-1.972,43.94,0,303.8,0.95,2.45,1.7,0.95,0,0,0,0.792,1.888,1.288,0.76,0,0,0,0
"2018-01-15 00:27:00",1041609,0,2.049,-0.417,-2.001,43.79,0,303.8,1.7,2.45,1.7,0.95,0,0,0,0.915,1.988,1.213,0.649,0,0,0,0
"2018-01-15 00:28:00",1041610,0,2.09,-0.42,-2.019,43.88,0,297.8,1.7,2.45,1.7,1.7,0,0,0,1.113,2.063,1.35,0.788,0,0,0,0
"2018-01-15 00:29:00",1041611,0,2.084,-0.532,-2.029,43.59,0,293.7,1.7,2.45,1.7,1.7,0,0,0,1.175,2.013,1.4,0.773,0,0,0,0
"2018-01-15 00:30:00",1041612,0,2.114,-0.597,-2.035,43.49,0,293.7,0.95,2.45,1.7,0.95,0,0,0,0.792,1.75,1.006,0.19,0,0,0,0
"2018-01-15 00:31:00",1041613,0,2.144,-0.637,-2.043,43.76,0,293.8,0.95,1.7,0.95,0,0,0,0,0.665,1.513,0.665,0,0,0,0,0
"2018-01-15 00:32:00",1041614,0,2.143,-0.528,-2.051,44.39,0,293.8,0.95,1.7,0.95,0,0,0,0,0.633,1.475,0.364,0,0,0,0,0
"2018-01-15 00:33:00",1041615,0,2.154,-0.409,-2.026,44.3,0,293.8,0.95,1.7,0.95,0,0,0,0,0.887,1.5,0.871,0,0,0,0,0
"2018-01-15 00:34:00",1041616,0,2.118,-0.359,-1.969,43.75,0,293.8,1.7,1.7,1.7,0,0,0,0,0.975,1.488,0.959,0,0,0,0,0
"2018-01-15 00:35:00",1041617,0,2.132,-0.312,-1.885,43.93,0,294.3,1.7,1.7,1.7,0.95,0,0,0,1.087,1.463,1.037,0.301,0,0,0,0
"2018-01-15 00:36:00",1041618,0,2.126,-0.228,-1.762,44.26,0,303,1.7,1.7,1.7,0.95,0,0,0,1.325,1.638,1.175,0.649,0,0,0,0
"2018-01-15 00:37:00",1041619,0,2.024,-0.204,-1.666,44.21,0,307,1.7,1.7,1.7,0.95,0,0,0,1.563,1.663,1.338,0.76,0,0,0,0
"2018-01-15 00:38:00",1041620,0,2.002,-0.189,-1.536,44.23,0,312.5,1.7,2.45,1.7,0.95,0,0,0,1.638,1.75,1.275,0.697,0,0,0,0
"2018-01-15 00:39:00",1041621,0,2.058,-0.241,-1.51,43.98,0,315.9,2.45,2.45,1.7,1.7,0,0,0,1.725,1.775,1.375,0.915,0,0,0,0
"2018-01-15 00:40:00",1041622,0,2.182,-0.256,-1.497,43.43,0,316.2,2.45,1.7,1.7,0.95,0,0,0,1.7,1.625,1.175,0.697,0,0,0,0
"2018-01-15 00:41:00",1041623,0,2.245,-0.267,-1.528,43.57,0,323.4,2.45,1.7,1.7,0.95,0,0,0,1.6,1.363,0.817,0.063,0,0,0,0
"2018-01-15 00:42:00",1041624,0,2.164,-0.234,-1.56,44.3,0,330.5,1.7,1.7,0.95,0,0,0,0,1.575,1.288,0.396,0,0,0,0,0
"2018-01-15 00:43:00",1041625,0,2.14,-0.374,-1.587,44.51,0,327.9,1.7,1.7,0.95,0,0,0,0,1.538,1.275,0.158,0,0,0,0,0
"2018-01-15 00:44:00",1041626,0,2.136,-0.626,-1.598,44.73,0,325.2,1.7,1.7,0.95,0.95,0,0,0,1.6,1.288,0.681,0.016,0,0,0,0
"2018-01-15 00:45:00",1041627,0,2.193,-0.908,-1.639,44.97,0,325.1,2.45,1.7,0.95,0.95,0,0,0,1.7,1.425,0.728,0.063,0,0,0,0
"2018-01-15 00:46:00",1041628,0,2.166,-1.203,-1.744,45.36,0,325.7,2.45,1.7,1.7,0.95,0,0,0,1.788,1.5,0.927,0.142,0,0,0,0
"2018-01-15 00:47:00",1041629,0,2.248,-1.494,-1.896,45.91,0,330.2,1.7,1.7,0.95,0,0,0,0,1.625,1.538,0.19,0,0,0,0,0
"2018-01-15 00:48:00",1041630,0,2.325,-1.74,-2.122,46.53,0,335.2,1.7,2.45,0.95,0,0,0,0,1.588,1.738,0.586,0,0,0,0,0
"2018-01-15 00:49:00",1041631,0,2.397,-1.847,-2.351,46.93,0,339.5,2.45,2.45,0.95,0,0,0,0,1.775,2.05,0.586,0,0,0,0,0
"2018-01-15 00:50:00",1041632,0,2.495,-1.941,-2.55,47.02,0,338.5,2.45,2.45,1.7,0,0,0,0,1.875,2.075,0.864,0,0,0,0,0
"2018-01-15 00:51:00",1041633,-1,2.429,-2.16,-2.767,46.91,0,337.3,2.45,2.45,1.7,0,0,0,0,1.95,2.175,0.788,0,0,0,0,0
"2018-01-15 00:52:00",1041634,-1,2.355,-2.267,-2.965,47.09,0,340.8,3.2,3.2,1.7,0,0,0,0,2.35,2.525,1.059,0,0,0,0,0
"2018-01-15 00:53:00",1041635,-1,2.168,-2.201,-3.095,46.97,0,347.6,3.2,3.2,1.7,0,0,0,0,2.488,2.425,1.034,0,0,0,0,0
"2018-01-15 00:54:00",1041636,-1,1.953,-2.191,-3.149,46.85,0,352.3,2.45,3.2,1.7,0,0,0,0,2.138,2.4,1.075,0,0,0,0,0
"2018-01-15 00:55:00",1041637,-1,1.773,-2.145,-3.128,46.49,0,353.2,2.45,2.45,1.7,0.95,0,0,0,2.2,2.35,1.075,0.016,0,0,0,0
"2018-01-15 00:56:00",1041638,-1,1.585,-2.058,-3.094,46.6,0,344,2.45,2.45,1.7,0.95,0,0,0,2.35,2.288,1.106,0.142,0,0,0,0
"2018-01-15 00:57:00",1041639,-1,1.493,-2.108,-3.08,46.44,0,338.5,3.2,2.45,1.7,0.95,0,0,0,2.438,2.225,1.263,0.427,0,0,0,0
"2018-01-15 00:58:00",1041640,-1,1.517,-2.174,-3.076,45.67,0,338.2,3.2,3.2,1.7,0.95,0,0,0,2.5,2.413,1.425,0.665,0,0,0,0
"2018-01-15 00:59:00",1041641,-1,1.665,-2.045,-2.952,44.67,0,342,2.45,3.2,2.45,0.95,0,0,0,2.4,2.6,1.525,0.538,0,0,0,0
"2018-01-15 01:00:00",1041642,-1,1.899,-1.974,-2.832,43.92,0,345.4,2.45,3.2,1.7,0.95,0,0,0,2.288,2.413,1.325,0.38,0,0,0,0
"2018-01-15 01:01:00",1041643,-1,1.967,-1.998,-2.776,43.47,0,341.4,3.2,3.2,1.7,1.7,0,0,0,2.388,2.438,1.45,0.655,0,0,0,0
"2018-01-15 01:02:00",1041644,-1,1.616,-2.068,-2.726,43.29,0,335.2,3.2,3.2,2.45,1.7,0,0,0,2.575,2.55,1.663,1.122,0,0,0,0
"2018-01-15 01:03:00",1041645,-1,1.369,-2.078,-2.662,43.09,0,331.9,3.2,3.2,2.45,1.7,0,0,0,2.75,2.513,1.738,1.259,0,0,0,0
"2018-01-15 01:04:00",1041646,-1,1.264,-2.082,-2.62,42.91,0,330.4,3.2,3.2,2.45,1.7,0,0,0,2.913,2.425,1.638,1.159,0,0,0,0
"2018-01-15 01:05:00",1041647,-1,1.285,-2.092,-2.574,42.74,0,334.1,3.2,3.2,2.45,1.7,0,0,0,2.813,2.388,1.613,1.024,0,0,0,0
"2018-01-15 01:06:00",1041648,-1,1.382,-2.104,-2.571,42.63,0,336.3,3.2,2.45,1.7,1.7,0,0,0,2.725,2.288,1.438,0.623,0,0,0,0
"2018-01-15 01:07:00",1041649,-1,1.482,-2.129,-2.591,42.59,0,336.5,3.2,2.45,1.7,0.95,0,0,0,2.788,2.15,1.263,0.38,0,0,0,0
"2018-01-15 01:08:00",1041650,-1,1.422,-2.188,-2.638,42.66,0,334.7,3.2,3.2,1.7,1.7,0,0,0,2.875,2.225,1.45,0.582,0,0,0,0
"2018-01-15 01:09:00",1041651,-1,1.44,-2.174,-2.636,42.65,0,336.6,3.2,2.45,1.7,0.95,0,0,0,2.875,2.225,1.25,0.301,0,0,0,0
"2018-01-15 01:10:00",1041652,-1,1.537,-2.171,-2.651,42.57,0,339.5,3.2,2.45,1.7,0.95,0,0,0,2.663,2.063,1.109,0.206,0,0,0,0
"2018-01-15 01:11:00",1041653,0,1.714,-2.179,-2.627,42.48,0,339.7,3.2,2.45,1.7,0.95,0,0,0,2.588,2.05,1.234,0.523,0,0,0,0
"2018-01-15 01:12:00",1041654,0,1.735,-2.263,-2.671,42.5,0,336,3.2,2.45,1.7,0.95,0,0,0,2.813,1.975,1.109,0.111,0,0,0,0
"2018-01-15 01:13:00",1041655,0,1.216,-2.361,-2.72,42.65,0,335.4,3.2,2.45,1.7,0.95,0,0,0,2.813,1.938,0.953,0.142,0,0,0,0
"2018-01-15 01:14:00",1041656,0,1.407,-2.402,-2.766,42.75,0,338.9,3.2,2.45,0.95,0.95,0,0,0,2.55,1.638,0.728,0.048,0,0,0,0
"2018-01-15 01:15:00",1041657,0,1.479,-2.455,-2.833,42.88,0,340.1,3.2,2.45,0.95,0.95,0,0,0,2.675,1.625,0.744,0.048,0,0,0,0
"2018-01-15 01:16:00",1041658,0,1.427,-2.495,-2.895,43,0,340.7,3.2,2.45,1.7,0.95,0,0,0,3,1.65,1,0.142,0,0,0,0
"2018-01-15 01:17:00",1041659,0,1.125,-2.558,-2.948,43.01,0,339.3,3.95,2.45,1.7,0.95,0,0,0,3.238,1.738,0.924,0.079,0,0,0,0
"2018-01-15 01:18:00",1041660,0,0.987,-2.647,-3.018,43.13,0,341.2,3.95,2.45,1.7,0.95,0,0,0,3.238,1.75,0.984,0.285,0,0,0,0
"2018-01-15 01:19:00",1041661,0,0.699,-2.707,-3.081,43.28,0,340.5,3.95,2.45,1.7,0.95,0,0,0,3.388,1.825,0.981,0.079,0,0,0,0
"2018-01-15 01:20:00",1041662,0,-0.042,-2.765,-3.151,43.41,0,338,3.95,2.45,1.7,0.95,0,0,0,3.538,2.113,1.138,0.095,0,0,0,0
"2018-01-15 01:21:00",1041663,0,0.065,-2.768,-3.191,43.42,0,341.6,3.95,2.45,1.7,0.95,0,0,0,3.575,2.05,1.138,0.079,0,0,0,0
"2018-01-15 01:22:00",1041664,0,0.638,-2.786,-3.239,43.42,0,344.7,3.95,2.45,1.7,0.95,0,0,0,3.475,1.85,1.025,0.063,0,0,0,0
"2018-01-15 01:23:00",1041665,0,0.862,-2.843,-3.293,43.55,0,344.5,3.95,2.45,1.7,0.95,0,0,0,3.425,1.738,1.075,0.158,0,0,0,0
"2018-01-15 01:24:00",1041666,0,0.926,-2.886,-3.33,43.74,0,345.2,3.95,2.45,1.7,0.95,0,0,0,3.425,1.688,0.968,0.19,0,0,0,0
"2018-01-15 01:25:00",1041667,0,0.978,-2.895,-3.355,43.85,0,345,3.95,2.45,1.7,0.95,0,0,0,3.525,1.688,0.974,0.127,0,0,0,0
"2018-01-15 01:26:00",1041668,0,0.939,-2.918,-3.379,43.89,0,345,3.95,1.7,1.7,0.95,0,0,0,3.425,1.663,0.912,0.142,0,0,0,0
"2018-01-15 01:27:00",1041669,0,0.744,-2.94,-3.394,43.97,0,344.9,3.95,2.45,1.7,0.95,0,0,0,3.45,1.55,0.773,0.048,0,0,0,0
"2018-01-15 01:28:00",1041670,0,0.291,-2.969,-3.414,44.01,0,344.6,3.95,2.45,1.7,0,0,0,0,3.475,1.563,0.598,0,0,0,0,0
"2018-01-15 01:29:00",1041671,0,0.182,-2.94,-3.42,43.95,0,346,3.95,2.45,1.7,0.95,0,0,0,3.275,1.713,0.899,0.079,0,0,0,0
"2018-01-15 01:30:00",1041672,0,0.417,-2.85,-3.389,43.64,0,348,3.95,2.45,1.7,0.95,0,0,0,3.213,1.65,0.977,0.111,0,0,0,0
"2018-01-15 01:31:00",1041673,0,0.511,-2.814,-3.359,43.38,0,348.8,3.95,2.45,1.7,0.95,0,0,0,3.338,1.738,0.984,0.237,0,0,0,0
"2018-01-15 01:32:00",1041674,0,-0.038,-2.827,-3.332,43.27,0,349.7,3.95,2.45,1.7,0.95,0,0,0,3.325,1.813,0.981,0.048,0,0,0,0
"2018-01-15 01:33:00",1041675,0,-0.382,-2.85,-3.358,43.4,0,347.8,3.95,2.45,1.7,0.95,0,0,0,3.4,1.8,0.927,0.032,0,0,0,0
"2018-01-15 01:34:00",1041676,0,-0.502,-2.864,-3.394,43.58,0,349.2,3.95,2.45,1.7,0,0,0,0,3.325,1.638,0.757,0,0,0,0,0
"2018-01-15 01:35:00",1041677,0,-0.353,-2.915,-3.456,43.89,0,352,3.95,2.45,1.7,0.95,0,0,0,3.175,1.713,0.921,0.206,0,0,0,0
"2018-01-15 01:36:00",1041678,0,-0.164,-2.916,-3.468,44.04,0,351.6,3.95,2.45,1.7,0.95,0,0,0,3.025,1.713,1.022,0.427,0,0,0,0
"2018-01-15 01:37:00",1041679,0,-0.259,-2.939,-3.482,44.28,0,351.3,3.2,1.7,0.95,0.95,0,0,0,3.063,1.638,0.807,0.063,0,0,0,0
"2018-01-15 01:38:00",1041680,0,-0.259,-2.9,-3.508,44.46,0,351.2,3.2,2.45,1.7,0.95,0,0,0,3.088,1.75,0.915,0.111,0,0,0,0
"2018-01-15 01:39:00",1041681,0,-0.186,-2.783,-3.512,44.57,0,351.5,3.2,2.45,1.7,0.95,0,0,0,2.788,1.838,0.94,0.332,0,0,0,0
"2018-01-15 01:40:00",1041682,0,-0.175,-2.637,-3.514,44.61,0,353.4,3.2,2.45,0.95,0.95,0,0,0,2.725,1.85,0.807,0.048,0,0,0,0
"2018-01-15 01:41:00",1041683,0,-0.018,-2.607,-3.52,44.73,0,354.3,3.2,2.45,0.95,0,0,0,0,2.663,1.7,0.76,0,0,0,0,0
"2018-01-15 01:42:00",1041684,0,0.018,-2.576,-3.534,44.95,0,349.4,3.2,1.7,1.7,0,0,0,0,2.813,1.5,0.773,0,0,0,0,0
"2018-01-15 01:43:00",1041685,0,-0.234,-2.516,-3.582,45.26,0,349.2,3.2,1.7,1.7,0,0,0,0,2.663,1.438,0.864,0,0,0,0,0
"2018-01-15 01:44:00",1041686,0,-0.246,-2.466,-3.632,45.78,0,358.9,3.2,2.45,0.95,0,0,0,0,2.438,1.613,0.697,0,0,0,0,0
"2018-01-15 01:45:00",1041687,0,0.234,-2.475,-3.672,46.37,0,7.046,3.2,2.45,1.7,0.95,0,0,0,2.788,1.75,0.801,0.127,0,0,0,0
"2018-01-15 01:46:00",1041688,0,0.633,-2.288,-3.661,46.87,0,6.446,3.2,2.45,1.7,0.95,0,0,0,2.788,1.788,0.94,0.396,0,0,0,0
"2018-01-15 01:47:00",1041689,0,0.76,-2.226,-3.661,46.45,0,6.682,3.2,2.45,0.95,0,0,0,0,2.65,1.725,0.712,0,0,0,0,0
"2018-01-15 01:48:00",1041690,0,0.785,-2.121,-3.639,45.98,0,9.04,3.2,2.45,1.7,0,0,0,0,2.55,1.713,0.905,0,0,0,0,0
"2018-01-15 01:49:00",1041691,0,0.84,-2.049,-3.615,45.67,0,12.83,3.2,2.45,1.7,0.95,0,0,0,2.5,1.763,1.068,0.364,0,0,0,0
"2018-01-15 01:50:00",1041692,0,0.82,-2.087,-3.667,45.72,0,15.65,3.2,2.45,1.7,0.95,0,0,0,2.5,1.863,1.15,0.744,0,0,0,0
"2018-01-15 01:51:00",1041693,-1,0.808,-2.291,-3.75,45.85,0,18.47,2.45,2.45,1.7,0.95,0,0,0,2.15,1.763,1.075,0.586,0,0,0,0
"2018-01-15 01:52:00",1041694,-1,0.889,-2.331,-3.765,46.84,0,22.24,2.45,1.7,1.7,0.95,0,0,0,1.875,1.6,0.956,0.032,0,0,0,0
"2018-01-15 01:53:00",1041695,-1,0.89,-2.256,-3.722,47.67,0,23.46,2.45,1.7,0.95,0.95,0,0,0,1.763,1.55,0.823,0.016,0,0,0,0
"2018-01-15 01:54:00",1041696,-1,0.875,-2.229,-3.71,48.06,0,25.94,1.7,1.7,0.95,0,0,0,0,1.638,1.563,0.712,0,0,0,0,0
"2018-01-15 01:55:00",1041697,-1,0.866,-2.254,-3.708,48.13,0,31.16,1.7,1.7,0.95,0,0,0,0,1.6,1.538,0.618,0,0,0,0,0
"2018-01-15 01:56:00",1041698,-1,0.866,-2.209,-3.675,48.75,0,36.62,1.7,1.7,0.95,0,0,0,0,1.525,1.588,0.871,0,0,0,0,0
"2018-01-15 01:57:00",1041699,-1,0.804,-2.054,-3.615,49.35,0,37.04,1.7,1.7,0.95,0,0,0,0,1.488,1.588,0.823,0,0,0,0,0
"2018-01-15 01:58:00",1041700,-1,0.723,-1.958,-3.563,49.49,0,36.87,1.7,1.7,0.95,0,0,0,0,1.4,1.55,0.776,0,0,0,0,0
"2018-01-15 01:59:00",1041701,-1,0.64,-1.887,-3.523,49.55,0,36.4,1.7,1.7,0.95,0,0,0,0,1.313,1.475,0.649,0,0,0,0,0
"2018-01-15 02:00:00",1041702,-1,0.548,-1.832,-3.488,49.69,0,36.86,1.7,1.7,0.95,0,0,0,0,1.25,1.413,0.649,0,0,0,0,0
"2018-01-15 02:01:00",1041703,-1,0.469,-1.775,-3.411,49.84,0,48.67,1.7,1.7,1.7,0,0,0,0,1.2,1.45,0.899,0,0,0,0,0
"2018-01-15 02:02:00",1041704,-1,0.419,-1.677,-3.24,50.3,0,53.99,1.7,1.7,1.7,0.95,0,0,0,1.163,1.425,1.025,0.222,0,0,0,0
"2018-01-15 02:03:00",1041705,-1,0.357,-1.485,-2.904,50.85,0,54.31,1.7,1.7,1.7,0.95,0,0,0,0.981,1.25,0.943,0.048,0,0,0,0
"2018-01-15 02:04:00",1041706,-1,0.294,-1.328,-2.62,50.91,0,54.17,0.95,1.7,0.95,0,0,0,0,0.712,0.88,0.237,0,0,0,0,0
"2018-01-15 02:05:00",1041707,-1,0.222,-1.255,-2.553,50.73,0,55.83,0.95,0.95,0,0,0,0,0,0.728,0.744,0,0,0,0,0,0
"2018-01-15 02:06:00",1041708,-1,0.206,-1.213,-2.499,50.52,0,68.08,1.7,0.95,0,0,0,0,0,1.125,0.792,0,0,0,0,0,0
"2018-01-15 02:07:00",1041709,-1,0.202,-1.132,-2.494,50.47,0,71.43,1.7,0.95,0,0,0,0,0,1.125,0.348,0,0,0,0,0,0
"2018-01-15 02:08:00",1041710,-1,0.157,-1.107,-2.565,50.07,0,73.35,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-15 02:09:00",1041711,-1,0.15,-1.054,-2.603,49.98,0,73.11,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-15 02:10:00",1041712,-1,0.17,-0.932,-2.65,49.8,0,72.86,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-01-15 02:11:00",1041713,0,0.16,-0.915,-2.702,49.18,0,73.2,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-15 02:12:00",1041714,0,0.141,-0.892,-2.774,49.03,0,73.46,0.95,0.95,0,0,0,0,0,0.38,0.174,0,0,0,0,0,0
"2018-01-15 02:13:00",1041715,0,0.199,-0.753,-2.824,49.08,0,79.68,0.95,0.95,0,0,0,0,0,0.697,0.396,0,0,0,0,0,0
"2018-01-15 02:14:00",1041716,0,0.215,-0.678,-2.882,48.63,0,85.2,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-15 02:15:00",1041717,0,0.19,-0.72,-2.943,48.2,0,86.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-15 02:16:00",1041718,0,0.134,-0.762,-2.999,48.01,0,87.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:17:00",1041719,0,0.004,-0.941,-3.046,47.37,0,87.6,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-15 02:18:00",1041720,0,-0.134,-1.05,-3.054,47.76,0,87.6,0,0,0.95,0.95,0,0,0,0,0,0.063,0.427,0,0,0,0
"2018-01-15 02:19:00",1041721,0,-0.279,-1.226,-3.052,47.18,0,109.8,0,0,0.95,0.95,0,0,0,0,0,0.174,0.317,0,0,0,0
"2018-01-15 02:20:00",1041722,0,-0.263,-1.373,-3.01,47.44,0,107.5,1.7,0.95,0,0,0,0,0,0.79,0.127,0,0,0,0,0,0
"2018-01-15 02:21:00",1041723,0,-0.284,-1.406,-2.994,48.24,0,106.8,1.7,0.95,0.95,0.95,0,0,0,0.987,0.111,0.063,0.301,0,0,0,0
"2018-01-15 02:22:00",1041724,0,-0.35,-1.516,-3.044,48.09,0,120.8,0.95,0,0.95,0.95,0,0,0,0.222,0,0.332,0.443,0,0,0,0
"2018-01-15 02:23:00",1041725,0,-0.383,-1.616,-3.124,48.16,0,119.4,0.95,0,0.95,0.95,0,0,0,0.443,0,0.237,0.063,0,0,0,0
"2018-01-15 02:24:00",1041726,0,-0.5,-1.983,-3.296,46.48,0,122.3,0,1.7,1.7,0.95,0,0,0,0,0.902,1.188,0.792,0,0,0,0
"2018-01-15 02:25:00",1041727,0,-0.612,-2.26,-3.38,47.27,0,122.8,0,0,1.7,0.95,0,0,0,0,0,0.88,0.364,0,0,0,0
"2018-01-15 02:26:00",1041728,0,-0.721,-2.405,-3.418,47,0,131.7,0,1.7,1.7,0.95,0,0,0,0,1.114,1.043,0.776,0,0,0,0
"2018-01-15 02:27:00",1041729,0,-0.861,-2.564,-3.454,47.55,0,182.7,0,1.7,1.7,0.95,0,0,0,0,1.018,0.931,0.317,0,0,0,0
"2018-01-15 02:28:00",1041730,0,-0.97,-2.615,-3.419,47.29,0,196.2,0,1.7,1.7,0.95,0,0,0,0,1.35,1.138,0.523,0,0,0,0
"2018-01-15 02:29:00",1041731,0,-1.082,-2.702,-3.446,46.07,0,212.4,0,1.7,1.7,0.95,0,0,0,0,1.2,0.94,0.127,0,0,0,0
"2018-01-15 02:30:00",1041732,0,-1.199,-2.759,-3.509,45.37,0,212.4,0,1.7,1.7,0.95,0,0,0,0,1.188,0.984,0.048,0,0,0,0
"2018-01-15 02:31:00",1041733,0,-1.282,-2.806,-3.499,44.48,0,212.4,0,1.7,0.95,0,0,0,0,0,0.987,0.807,0,0,0,0,0
"2018-01-15 02:32:00",1041734,0,-1.342,-2.835,-3.445,44.01,0,212.4,0,0.95,0.95,0,0,0,0,0,0.807,0.618,0,0,0,0,0
"2018-01-15 02:33:00",1041735,0,-1.399,-2.853,-3.375,43.82,0,212.4,0,0.95,0.95,0,0,0,0,0,0.681,0.301,0,0,0,0,0
"2018-01-15 02:34:00",1041736,0,-1.449,-2.881,-3.314,43.82,0,212.4,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-15 02:35:00",1041737,0,-1.496,-2.9,-3.281,43.86,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:36:00",1041738,0,-1.474,-2.917,-3.275,43.93,0,212.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:37:00",1041739,0,-1.433,-2.909,-3.275,43.97,0,206.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:38:00",1041740,0,-1.355,-2.848,-3.275,44.19,0,53.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:39:00",1041741,0,-1.312,-2.732,-3.285,44.24,0,54.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:40:00",1041742,0,-1.336,-2.677,-3.317,43.88,0,54.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:41:00",1041743,0,-1.425,-2.682,-3.361,43.54,0,54.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:42:00",1041744,0,-1.481,-2.749,-3.41,43.39,0,54.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:43:00",1041745,0,-1.536,-2.711,-3.436,43.4,0,54.33,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-15 02:44:00",1041746,0,-1.607,-2.637,-3.456,43.5,0,54.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:45:00",1041747,0,-1.665,-2.575,-3.47,43.35,0,54.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:46:00",1041748,0,-1.724,-2.548,-3.483,43.6,0,54.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:47:00",1041749,0,-1.78,-2.528,-3.517,43.72,0,54.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:48:00",1041750,0,-1.828,-2.476,-3.603,44.1,0,54.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 02:49:00",1041751,0,-1.866,-2.377,-3.646,44.49,0,53,0,0.95,0.95,0,0,0,0,0,0.111,0.048,0,0,0,0,0
"2018-01-15 02:50:00",1041752,0,-1.889,-2.262,-3.653,44.85,0,29.89,0,1.7,0.95,0,0,0,0,0,0.883,0.697,0,0,0,0,0
"2018-01-15 02:51:00",1041753,-1,-1.879,-2.163,-3.708,44.89,0,6.491,0,1.7,0.95,0,0,0,0,0,1.062,0.807,0,0,0,0,0
"2018-01-15 02:52:00",1041754,-1,-1.865,-2.116,-3.839,44.92,0,11.58,0.95,1.7,0.95,0,0,0,0,0.618,0.88,0.618,0,0,0,0,0
"2018-01-15 02:53:00",1041755,-1,-1.819,-2.073,-3.871,45.09,0,22.17,1.7,0.95,0.95,0,0,0,0,0.915,0.554,0.174,0,0,0,0,0
"2018-01-15 02:54:00",1041756,-1,-1.77,-2.107,-3.89,44.96,0,24.12,1.7,0.95,0.95,0,0,0,0,1.037,0.807,0.142,0,0,0,0,0
"2018-01-15 02:55:00",1041757,-1,-1.724,-2.185,-3.929,45.06,0,24.19,1.7,1.7,0.95,0,0,0,0,1.225,0.937,0.649,0,0,0,0,0
"2018-01-15 02:56:00",1041758,-1,-1.617,-2.177,-4.165,45.77,0,24.28,1.7,1.7,1.7,0,0,0,0,1.288,1.113,0.896,0,0,0,0,0
"2018-01-15 02:57:00",1041759,-1,-1.527,-2.211,-4.375,45.91,0,24.96,1.7,1.7,0.95,0,0,0,0,1.288,1.075,0.823,0,0,0,0,0
"2018-01-15 02:58:00",1041760,-1,-1.463,-2.372,-4.54,45.4,0,29.73,1.7,1.7,1.7,0,0,0,0,1.2,0.972,0.832,0,0,0,0,0
"2018-01-15 02:59:00",1041761,-1,-1.376,-2.446,-4.666,45.66,0,36.25,1.7,1.7,1.7,0,0,0,0,1.138,0.975,0.915,0,0,0,0,0
"2018-01-15 03:00:00",1041762,-1,-1.298,-2.399,-4.727,46.18,0,39.49,1.7,0.95,1.7,0,0,0,0,0.899,0.76,1.075,0,0,0,0,0
"2018-01-15 03:01:00",1041763,-1,-1.273,-2.339,-4.684,46.51,0,39.46,0.95,0.95,1.7,0,0,0,0,0.697,0.744,1.087,0,0,0,0,0
"2018-01-15 03:02:00",1041764,-1,-1.274,-2.331,-4.637,46.5,0,39.44,0.95,1.7,1.7,0.95,0,0,0,0.111,1.125,1.037,0.127,0,0,0,0
"2018-01-15 03:03:00",1041765,-1,-1.31,-2.388,-4.632,46.47,0,39.17,0,1.7,1.7,0.95,0,0,0,0,1.15,0.947,0.095,0,0,0,0
"2018-01-15 03:04:00",1041766,-1,-1.413,-2.438,-4.618,46.6,0,39.03,0,1.7,0.95,0.95,0,0,0,0,1.113,0.903,0.032,0,0,0,0
"2018-01-15 03:05:00",1041767,-1,-1.537,-2.42,-4.565,47.17,0,35.63,0,1.7,1.7,0.95,0,0,0,0,1.113,1.022,0.348,0,0,0,0
"2018-01-15 03:06:00",1041768,-1,-1.585,-2.28,-4.468,47.8,0,25.85,0,1.7,1.7,0.95,0,0,0,0,1.15,1.05,0.523,0,0,0,0
"2018-01-15 03:07:00",1041769,-1,-1.573,-2.111,-4.404,48.11,0,17.78,0,1.7,1.7,0.95,0,0,0,0,1.125,1.012,0.095,0,0,0,0
"2018-01-15 03:08:00",1041770,-1,-1.503,-1.978,-4.331,48.19,0,17.79,0,1.7,1.7,0,0,0,0,0,1.037,1.062,0,0,0,0,0
"2018-01-15 03:09:00",1041771,-1,-1.406,-1.901,-4.276,48.22,0,17.79,0,1.7,1.7,0,0,0,0,0,1,1.025,0,0,0,0,0
"2018-01-15 03:10:00",1041772,-1,-1.354,-1.845,-4.191,48.3,0,17.79,0,1.7,1.7,0,0,0,0,0,1.025,1.062,0,0,0,0,0
"2018-01-15 03:11:00",1041773,0,-1.309,-1.884,-4.101,48.78,0,16.76,0,1.7,1.7,0,0,0,0,0,1.1,1,0,0,0,0,0
"2018-01-15 03:12:00",1041774,0,-1.277,-1.974,-3.986,49.24,0,14.47,0,1.7,1.7,0,0,0,0,0,1.125,1.062,0,0,0,0,0
"2018-01-15 03:13:00",1041775,0,-1.24,-2.018,-3.832,49.66,0,14.43,0,1.7,1.7,0,0,0,0,0,1.025,1.012,0,0,0,0,0
"2018-01-15 03:14:00",1041776,0,-1.215,-1.998,-3.694,50.06,0,14.43,0,1.7,1.7,0,0,0,0,0,1.012,1.037,0,0,0,0,0
"2018-01-15 03:15:00",1041777,0,-1.208,-1.94,-3.544,50.3,0,14.43,0,1.7,1.7,0,0,0,0,0,1.025,1.175,0,0,0,0,0
"2018-01-15 03:16:00",1041778,0,-1.193,-1.788,-3.356,50.27,0,1.899,0.95,1.7,1.7,0,0,0,0,0.253,1.025,1.225,0,0,0,0,0
"2018-01-15 03:17:00",1041779,0,-1.139,-1.647,-3.2,49.91,0,345.3,0.95,1.7,1.7,0,0,0,0,0.697,0.947,1.125,0,0,0,0,0
"2018-01-15 03:18:00",1041780,0,-1.091,-1.531,-3.098,49.63,0,337.3,0.95,0.95,1.7,0,0,0,0,0.649,0.728,1.075,0,0,0,0,0
"2018-01-15 03:19:00",1041781,0,-1.047,-1.572,-3.089,49.85,0,332.8,0.95,0.95,1.7,0,0,0,0,0.285,0.222,0.927,0,0,0,0,0
"2018-01-15 03:20:00",1041782,0,-0.994,-1.636,-3.186,50.17,0,332,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-01-15 03:21:00",1041783,0,-0.947,-1.654,-3.291,50.41,0,329.1,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-15 03:22:00",1041784,0,-0.907,-1.672,-3.373,50.51,0,327,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-01-15 03:23:00",1041785,0,-0.867,-1.652,-3.403,50.68,0,327,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-15 03:24:00",1041786,0,-0.825,-1.602,-3.403,50.72,0,327,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-15 03:25:00",1041787,0,-0.793,-1.593,-3.412,50.77,0,327,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-15 03:26:00",1041788,0,-0.777,-1.599,-3.436,50.91,0,327.1,0,0.95,0.95,0.95,0,0,0,0,0.523,0.712,0.301,0,0,0,0
"2018-01-15 03:27:00",1041789,0,-0.767,-1.64,-3.49,51.22,0,342.7,0.95,1.7,1.7,0.95,0,0,0,0.111,0.956,1.012,0.665,0,0,0,0
"2018-01-15 03:28:00",1041790,0,-0.773,-1.698,-3.585,51.16,0,17.06,1.7,1.7,1.7,0.95,0,0,0,0.899,1.213,1.075,0.507,0,0,0,0
"2018-01-15 03:29:00",1041791,0,-0.78,-1.783,-3.748,50.07,0,17.82,1.7,1.7,1.7,0.95,0,0,0,1,1.2,1.087,0.57,0,0,0,0
"2018-01-15 03:30:00",1041792,0,-0.768,-1.826,-3.798,49.72,0,19.96,1.7,1.7,1.7,0.95,0,0,0,0.943,1.263,1.138,0.76,0,0,0,0
"2018-01-15 03:31:00",1041793,0,-0.705,-1.82,-3.814,49.79,0,25.32,1.7,1.7,1.7,1.7,0,0,0,1.05,1.413,1.225,0.931,0,0,0,0
"2018-01-15 03:32:00",1041794,0,-0.637,-1.984,-3.946,49.09,0,28.82,1.7,1.7,1.7,0.95,0,0,0,1.275,1.55,1.275,0.823,0,0,0,0
"2018-01-15 03:33:00",1041795,0,-0.607,-2.321,-4.046,47.2,0,29.24,1.7,2.45,1.7,0.95,0,0,0,1.438,1.763,1.3,0.887,0,0,0,0
"2018-01-15 03:34:00",1041796,0,-0.547,-2.737,-4.198,45.58,0,33.18,1.7,2.45,1.7,0.95,0,0,0,1.463,1.838,1.275,0.871,0,0,0,0
"2018-01-15 03:35:00",1041797,0,-0.536,-2.818,-4.354,45.35,0,33.27,1.7,2.45,1.7,0.95,0,0,0,1.475,1.788,1.35,0.887,0,0,0,0
"2018-01-15 03:36:00",1041798,0,-0.545,-2.592,-4.447,45.54,0,33.27,1.7,2.45,1.7,1.7,0,0,0,1.488,1.838,1.388,0.937,0,0,0,0
"2018-01-15 03:37:00",1041799,0,-0.563,-2.436,-4.507,45.43,0,33.16,1.7,2.45,1.7,0.95,0,0,0,1.538,1.85,1.3,0.776,0,0,0,0
"2018-01-15 03:38:00",1041800,0,-0.609,-2.648,-4.596,44.5,0,32.6,1.7,2.45,1.7,0.95,0,0,0,1.563,1.913,1.238,0.744,0,0,0,0
"2018-01-15 03:39:00",1041801,0,-0.662,-2.769,-4.642,44.87,0,30.1,1.7,2.45,1.7,0.95,0,0,0,1.575,1.863,1.275,0.823,0,0,0,0
"2018-01-15 03:40:00",1041802,0,-0.72,-2.834,-4.626,45.26,0,30.07,1.7,2.45,1.7,0.95,0,0,0,1.625,1.863,1.3,0.855,0,0,0,0
"2018-01-15 03:41:00",1041803,0,-0.791,-2.953,-4.611,45.69,0,30.19,2.45,2.45,1.7,0.95,0,0,0,1.763,1.95,1.175,0.807,0,0,0,0
"2018-01-15 03:42:00",1041804,0,-0.891,-3.069,-4.626,46.41,0,30.41,2.45,2.45,1.7,0.95,0,0,0,1.8,1.938,1.1,0.649,0,0,0,0
"2018-01-15 03:43:00",1041805,0,-0.93,-2.963,-4.596,46.66,0,30.39,2.45,2.45,1.7,0.95,0,0,0,1.788,1.875,1.1,0.681,0,0,0,0
"2018-01-15 03:44:00",1041806,0,-0.911,-2.956,-4.565,46.37,0,29.49,2.45,2.45,1.7,0.95,0,0,0,1.738,1.813,0.927,0.079,0,0,0,0
"2018-01-15 03:45:00",1041807,0,-0.897,-2.949,-4.527,46.22,0,28.05,1.7,2.45,0.95,0.95,0,0,0,1.638,1.7,0.871,0.032,0,0,0,0
"2018-01-15 03:46:00",1041808,0,-0.896,-3,-4.496,46.18,0,27.28,1.7,1.7,0.95,0,0,0,0,1.55,1.588,0.459,0,0,0,0,0
"2018-01-15 03:47:00",1041809,0,-0.918,-3.09,-4.486,46.33,0,26.92,1.7,1.7,0.95,0,0,0,0,1.413,1.463,0.111,0,0,0,0,0
"2018-01-15 03:48:00",1041810,0,-0.969,-3.153,-4.473,46.5,0,24.29,1.7,1.7,0,0,0,0,0,1.313,1.35,0,0,0,0,0,0
"2018-01-15 03:49:00",1041811,0,-0.976,-3.144,-4.463,46.76,0,23.4,1.7,1.7,0,0,0,0,0,1.275,1.238,0,0,0,0,0,0
"2018-01-15 03:50:00",1041812,0,-1,-3.097,-4.446,46.97,0,22.36,1.7,1.7,0,0,0,0,0,1.388,1.163,0,0,0,0,0,0
"2018-01-15 03:51:00",1041813,-1,-1.032,-3.038,-4.418,47.43,0,23.42,1.7,1.7,0,0,0,0,0,1.35,1.087,0,0,0,0,0,0
"2018-01-15 03:52:00",1041814,-1,-1.085,-3.029,-4.407,47.59,0,24.13,1.7,1.7,0,0,0,0,0,1.288,1,0,0,0,0,0,0
"2018-01-15 03:53:00",1041815,-1,-1.112,-3.12,-4.416,47.67,0,24.16,1.7,0.95,0,0,0,0,0,1.188,0.807,0,0,0,0,0,0
"2018-01-15 03:54:00",1041816,-1,-1.158,-3.183,-4.443,48.13,0,24.82,1.7,0.95,0,0,0,0,0,1.15,0.76,0,0,0,0,0,0
"2018-01-15 03:55:00",1041817,-1,-1.134,-3.146,-4.447,49.43,0,25.07,1.7,0.95,0,0,0,0,0,1.062,0.792,0,0,0,0,0,0
"2018-01-15 03:56:00",1041818,-1,-1.065,-3.126,-4.424,50.24,0,25.22,1.7,1.7,0,0,0,0,0,1.037,1,0,0,0,0,0,0
"2018-01-15 03:57:00",1041819,-1,-1.013,-3.155,-4.365,50.61,0,29.67,1.7,1.7,0,0,0,0,0,1.025,1.047,0,0,0,0,0,0
"2018-01-15 03:58:00",1041820,-1,-0.975,-3.164,-4.31,51.15,0,39.93,1.7,1.7,0,0,0,0,0,1.163,1.238,0,0,0,0,0,0
"2018-01-15 03:59:00",1041821,-1,-0.997,-3.278,-4.282,51.27,0,50.91,1.7,1.7,0,0,0,0,0,1.513,1.363,0,0,0,0,0,0
"2018-01-15 04:00:00",1041822,-1,-1.067,-3.399,-4.269,51.7,0,57.12,1.7,1.7,0,0,0,0,0,1.513,1.313,0,0,0,0,0,0
"2018-01-15 04:01:00",1041823,-1,-1.1,-3.302,-4.282,52.96,0,58.81,1.7,1.7,0,0,0,0,0,1.2,1.263,0,0,0,0,0,0
"2018-01-15 04:02:00",1041824,-1,-1.086,-3.174,-4.297,53.38,0,58.41,1.7,1.7,0,0,0,0,0,0.924,1.175,0,0,0,0,0,0
"2018-01-15 04:03:00",1041825,-1,-1.078,-2.98,-4.309,53.74,0,58.55,0.95,1.7,0,0,0,0,0,0.158,1.062,0,0,0,0,0,0
"2018-01-15 04:04:00",1041826,-1,-1.072,-2.794,-4.306,53.81,0,66.98,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0
"2018-01-15 04:05:00",1041827,-1,-1.085,-2.556,-4.251,53.98,0,67.66,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-15 04:06:00",1041828,-1,-1.087,-2.349,-4.081,53.58,0,67.7,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-15 04:07:00",1041829,-1,-0.999,-2.396,-3.888,52.55,0,67.7,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0
"2018-01-15 04:08:00",1041830,-1,-0.922,-2.467,-3.784,52.18,0,67.7,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-15 04:09:00",1041831,-1,-0.889,-2.563,-3.735,51.94,0,67.7,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-15 04:10:00",1041832,-1,-0.879,-2.679,-3.678,51.85,0,67.67,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-15 04:11:00",1041833,0,-0.863,-2.754,-3.628,52.01,0,67.68,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-15 04:12:00",1041834,0,-0.821,-2.781,-3.607,52.32,0,67.68,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-15 04:13:00",1041835,0,-0.807,-2.473,-3.602,53.48,0,67.66,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-15 04:14:00",1041836,0,-0.786,-2.246,-3.566,53.12,0,67.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:15:00",1041837,0,-0.755,-2.367,-3.54,51.7,0,67.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 04:16:00",1041838,0,-0.678,-2.569,-3.542,51.04,0,67.68,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-15 04:17:00",1041839,0,-0.598,-2.688,-3.559,51.19,0,67.7,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-15 04:18:00",1041840,0,-0.518,-2.67,-3.55,51.92,0,67.73,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-15 04:19:00",1041841,0,-0.476,-2.745,-3.554,51.86,0,132.7,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-15 04:20:00",1041842,0,-0.505,-2.875,-3.602,51.81,0,151.8,1.7,0.95,0,0.95,0,0,0,0.737,0.697,0,0.127,0,0,0,0
"2018-01-15 04:21:00",1041843,0,-0.691,-2.988,-3.794,51.83,0,145.5,0.95,0.95,0.95,0.95,0,0,0,0.903,0.728,0.586,0.792,0,0,0,0
"2018-01-15 04:22:00",1041844,0,-0.839,-3.105,-3.985,51.86,0,149.6,0.95,0.95,0.95,0.95,0,0,0,0.934,0.459,0.364,0.285,0,0,0,0
"2018-01-15 04:23:00",1041845,0,-0.92,-3.265,-4.125,51.52,0,155.4,0.95,0.95,1.7,0.95,0,0,0,0.887,0.016,0.788,0.459,0,0,0,0
"2018-01-15 04:24:00",1041846,0,-1.03,-3.493,-4.305,51.06,0,160.2,0.95,0.95,1.7,0.95,0,0,0,0.918,0.586,1.062,0.681,0,0,0,0
"2018-01-15 04:25:00",1041847,0,-1.121,-3.727,-4.504,50.43,0,164.2,0.95,1.7,1.7,0.95,0,0,0,0.887,0.956,0.987,0.412,0,0,0,0
"2018-01-15 04:26:00",1041848,0,-1.117,-3.962,-4.699,49.55,0,168.6,0.95,1.7,1.7,0.95,0,0,0,0.839,1.087,1.037,0.396,0,0,0,0
"2018-01-15 04:27:00",1041849,0,-1.085,-4.051,-4.811,49.35,0,177,0.95,1.7,1.7,0.95,0,0,0,0.823,1.125,1.075,0.507,0,0,0,0
"2018-01-15 04:28:00",1041850,0,-0.958,-4.076,-4.844,49.1,0,186.1,0.95,1.7,1.7,0.95,0,0,0,0.412,1.012,0.972,0.269,0,0,0,0
"2018-01-15 04:29:00",1041851,0,-0.809,-4.113,-4.898,48.81,0,187.5,0,0.95,0.95,0,0,0,0,0,0.95,0.855,0,0,0,0,0
"2018-01-15 04:30:00",1041852,0,-0.758,-4.198,-4.972,48.55,0,187.8,0,1.7,0.95,0,0,0,0,0,0.972,0.792,0,0,0,0,0
"2018-01-15 04:31:00",1041853,0,-0.733,-4.243,-5.015,48.49,0,187.8,0,1.7,0.95,0,0,0,0,0,0.984,0.823,0,0,0,0,0
"2018-01-15 04:32:00",1041854,0,-0.758,-4.299,-5.065,48.45,0,187.8,0,1.7,1.7,0,0,0,0,0,1.25,0.931,0,0,0,0,0
"2018-01-15 04:33:00",1041855,0,-1.282,-4.403,-5.142,48.61,0,242.1,0,1.7,1.7,0,0,0,0,0,1.375,1,0,0,0,0,0
"2018-01-15 04:34:00",1041856,0,-2.09,-4.466,-5.189,49.03,0,255.5,0,1.7,0.95,0,0,0,0,0,1.438,0.918,0,0,0,0,0
"2018-01-15 04:35:00",1041857,0,-2.515,-4.433,-5.23,49.09,0,255.4,0,1.7,0.95,0,0,0,0,0,1.338,0.776,0,0,0,0,0
"2018-01-15 04:36:00",1041858,0,-2.835,-4.502,-5.277,48.94,0,258.8,0,1.7,0.95,0,0,0,0,0,1.25,0.697,0,0,0,0,0
"2018-01-15 04:37:00",1041859,0,-3.075,-4.599,-5.324,48.93,0,264.5,0,1.7,0.95,0,0,0,0,0,1.238,0.665,0,0,0,0,0
"2018-01-15 04:38:00",1041860,0,-3.224,-4.676,-5.357,49.02,0,266.9,0,1.7,0.95,0,0,0,0,0,1.213,0.348,0,0,0,0,0
"2018-01-15 04:39:00",1041861,0,-3.334,-4.729,-5.398,49.05,0,268.3,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-01-15 04:40:00",1041862,0,-3.461,-4.823,-5.455,49.12,0,275.3,1.7,1.7,0,0,0,0,0,0.432,1.138,0,0,0,0,0,0
"2018-01-15 04:41:00",1041863,0,-3.585,-4.91,-5.515,49.32,0,280.1,1.7,1.7,0.95,0,0,0,0,1.338,1.3,0.475,0,0,0,0,0
"2018-01-15 04:42:00",1041864,0,-3.635,-4.931,-5.559,49.65,0,280.6,1.7,1.7,0.95,0,0,0,0,1.413,1.363,0.507,0,0,0,0,0
"2018-01-15 04:43:00",1041865,0,-3.626,-4.921,-5.595,49.78,0,280.8,1.7,1.7,0.95,0,0,0,0,1.338,1.263,0.032,0,0,0,0,0
"2018-01-15 04:44:00",1041866,0,-3.583,-4.896,-5.624,49.77,0,280.9,1.7,1.7,0.95,0,0,0,0,1.45,1.275,0.348,0,0,0,0,0
"2018-01-15 04:45:00",1041867,0,-3.543,-4.861,-5.639,49.68,0,281.9,1.7,1.7,0.95,0,0,0,0,1.6,1.363,0.649,0,0,0,0,0
"2018-01-15 04:46:00",1041868,0,-3.533,-4.842,-5.639,49.51,0,282.8,1.7,1.7,0.95,0,0,0,0,1.613,1.438,0.76,0,0,0,0,0
"2018-01-15 04:47:00",1041869,0,-3.478,-4.816,-5.62,49.08,0,283.9,2.45,1.7,0.95,0,0,0,0,1.688,1.55,0.855,0,0,0,0,0
"2018-01-15 04:48:00",1041870,0,-3.485,-4.82,-5.615,48.83,0,285.1,2.45,1.7,0.95,0,0,0,0,1.85,1.613,0.839,0,0,0,0,0
"2018-01-15 04:49:00",1041871,0,-3.563,-4.891,-5.657,48.97,0,285.8,2.45,1.7,0.95,0,0,0,0,2.05,1.65,0.839,0,0,0,0,0
"2018-01-15 04:50:00",1041872,0,-3.607,-4.957,-5.693,49.08,0,285.5,2.45,2.45,0.95,0,0,0,0,2.063,1.75,0.887,0,0,0,0,0
"2018-01-15 04:51:00",1041873,-1,-3.602,-4.951,-5.733,49.07,0,285,2.45,2.45,1.7,0.95,0,0,0,2.113,1.9,1.012,0.032,0,0,0,0
"2018-01-15 04:52:00",1041874,-1,-3.624,-4.803,-5.759,48.86,0,284.6,2.45,2.45,1.7,0.95,0,0,0,2.175,1.95,1.163,0.285,0,0,0,0
"2018-01-15 04:53:00",1041875,-1,-3.595,-4.56,-5.739,48.29,0,287.2,2.45,2.45,1.7,0.95,0,0,0,2.288,1.925,1.15,0.269,0,0,0,0
"2018-01-15 04:54:00",1041876,-1,-3.536,-4.523,-5.709,47.68,0,282.7,2.45,2.45,1.7,0.95,0,0,0,2.188,1.813,0.968,0.237,0,0,0,0
"2018-01-15 04:55:00",1041877,-1,-3.411,-4.618,-5.699,47.64,0,283.1,2.45,2.45,0.95,0.95,0,0,0,2.188,1.725,0.871,0.032,0,0,0,0
"2018-01-15 04:56:00",1041878,-1,-3.347,-4.686,-5.699,47.94,0,283,2.45,2.45,0.95,0,0,0,0,2.063,1.775,0.807,0,0,0,0,0
"2018-01-15 04:57:00",1041879,-1,-3.292,-4.667,-5.699,48.02,0,277.7,2.45,1.7,0.95,0,0,0,0,1.938,1.625,0.554,0,0,0,0,0
"2018-01-15 04:58:00",1041880,-1,-3.192,-4.628,-5.696,47.95,0,273.5,2.45,1.7,0.95,0,0,0,0,1.738,1.488,0.142,0,0,0,0,0
"2018-01-15 04:59:00",1041881,-1,-3.171,-4.615,-5.68,47.89,0,273.1,1.7,1.7,0,0,0,0,0,1.625,1.463,0,0,0,0,0,0
"2018-01-15 05:00:00",1041882,-1,-3.058,-4.519,-5.681,47.68,0,273.9,1.7,1.7,0,0,0,0,0,1.6,1.363,0,0,0,0,0,0
"2018-01-15 05:01:00",1041883,-1,-3.048,-4.424,-5.679,47.33,0,273.8,1.7,1.7,0,0,0,0,0,1.563,1.45,0,0,0,0,0,0
"2018-01-15 05:02:00",1041884,-1,-3.086,-4.359,-5.669,47.21,0,272.5,2.45,1.7,0.95,0,0,0,0,1.75,1.513,0.285,0,0,0,0,0
"2018-01-15 05:03:00",1041885,-1,-3.13,-4.262,-5.631,47.04,0,277.4,2.45,1.7,0.95,0,0,0,0,1.95,1.525,0.792,0,0,0,0,0
"2018-01-15 05:04:00",1041886,-1,-3.165,-4.123,-5.54,47.45,0,282.5,2.45,1.7,1.7,0,0,0,0,2.088,1.525,1.025,0,0,0,0,0
"2018-01-15 05:05:00",1041887,-1,-3.18,-4.031,-5.434,47.82,0,284.3,2.45,1.7,1.7,0,0,0,0,2.05,1.475,1.009,0,0,0,0,0
"2018-01-15 05:06:00",1041888,-1,-3.202,-4.016,-5.325,47.99,0,284,2.45,1.7,0.95,0,0,0,0,2.05,1.513,0.934,0,0,0,0,0
"2018-01-15 05:07:00",1041889,-1,-3.168,-3.968,-5.233,48.08,0,284.9,2.45,1.7,0.95,0,0,0,0,2.25,1.538,0.855,0,0,0,0,0
"2018-01-15 05:08:00",1041890,-1,-2.957,-3.908,-5.168,48.14,0,286.1,2.45,1.7,0.95,0,0,0,0,2.238,1.563,0.839,0,0,0,0,0
"2018-01-15 05:09:00",1041891,-1,-2.635,-3.874,-5.122,48.14,0,287.8,2.45,2.45,1.7,0,0,0,0,2.238,1.688,1.009,0,0,0,0,0
"2018-01-15 05:10:00",1041892,-1,-2.381,-3.887,-5.084,48.14,0,285.6,2.45,2.45,1.7,0.95,0,0,0,2.275,1.763,1.087,0.079,0,0,0,0
"2018-01-15 05:11:00",1041893,0,-2.163,-3.922,-5.044,48.17,0,286.3,2.45,2.45,1.7,0,0,0,0,2.225,1.788,1.062,0,0,0,0,0
"2018-01-15 05:12:00",1041894,0,-1.982,-3.962,-5.009,48.22,0,288,2.45,1.7,1.7,0,0,0,0,2,1.675,0.915,0,0,0,0,0
"2018-01-15 05:13:00",1041895,0,-1.825,-4.001,-4.998,48.28,0,289.3,2.45,1.7,0.95,0,0,0,0,1.9,1.588,0.697,0,0,0,0,0
"2018-01-15 05:14:00",1041896,0,-1.708,-4.026,-4.982,48.34,0,293.3,2.45,1.7,0.95,0,0,0,0,1.738,1.513,0.427,0,0,0,0,0
"2018-01-15 05:15:00",1041897,0,-1.617,-3.972,-4.981,48.42,0,296,2.45,1.7,0.95,0,0,0,0,1.775,1.563,0.38,0,0,0,0,0
"2018-01-15 05:16:00",1041898,0,-1.503,-3.909,-4.982,48.28,0,302.4,2.45,1.7,0.95,0,0,0,0,1.838,1.525,0.443,0,0,0,0,0
"2018-01-15 05:17:00",1041899,0,-1.393,-3.867,-5.011,48.2,0,305.8,2.45,1.7,0.95,0,0,0,0,1.838,1.513,0.649,0,0,0,0,0
"2018-01-15 05:18:00",1041900,0,-1.315,-3.744,-5.055,48.67,0,309.3,2.45,1.7,0.95,0,0,0,0,1.838,1.575,0.618,0,0,0,0,0
"2018-01-15 05:19:00",1041901,0,-1.242,-3.381,-5.08,49.45,0,311.4,2.45,1.7,0.95,0,0,0,0,1.775,1.525,0.396,0,0,0,0,0
"2018-01-15 05:20:00",1041902,0,-1.146,-2.945,-5.078,49.62,0,317,1.7,1.7,0.95,0.95,0,0,0,1.65,1.5,0.127,0.032,0,0,0,0
"2018-01-15 05:21:00",1041903,0,-1.082,-3.039,-5.071,47.88,0,323.7,1.7,1.7,1.7,0.95,0,0,0,1.525,1.1,0.927,0.665,0,0,0,0
"2018-01-15 05:22:00",1041904,0,-1.108,-3.58,-5.22,46.87,0,326.5,1.7,1.7,1.7,0.95,0,0,0,1.625,1.225,1.125,0.712,0,0,0,0
"2018-01-15 05:23:00",1041905,0,-1.103,-4.162,-5.485,47.32,0,327.7,2.45,1.7,1.7,0.95,0,0,0,1.688,1.5,1.15,0.744,0,0,0,0
"2018-01-15 05:24:00",1041906,0,-1.074,-4.584,-5.704,48.17,0,328.9,2.45,1.7,1.7,0.95,0,0,0,1.663,1.625,0.94,0.237,0,0,0,0
"2018-01-15 05:25:00",1041907,0,-1.029,-4.833,-5.885,49.19,0,328.7,1.7,1.7,1.7,0.95,0,0,0,1.55,1.688,0.88,0.048,0,0,0,0
"2018-01-15 05:26:00",1041908,0,-1.022,-5.03,-6.026,49.67,0,328.9,1.7,1.7,0.95,0.95,0,0,0,1.4,1.55,0.665,0.079,0,0,0,0
"2018-01-15 05:27:00",1041909,0,-1.044,-5.161,-6.138,50.25,0,328,1.7,1.7,0.95,0.95,0,0,0,1.438,1.4,0.665,0.016,0,0,0,0
"2018-01-15 05:28:00",1041910,0,-1.01,-5.203,-6.211,50.47,0,325.6,1.7,1.7,0.95,0.95,0,0,0,1.588,1.45,0.76,0.032,0,0,0,0
"2018-01-15 05:29:00",1041911,0,-0.928,-5.1,-6.242,50.94,0,327.4,2.45,1.7,1.7,0.95,0,0,0,1.675,1.438,1.009,0.38,0,0,0,0
"2018-01-15 05:30:00",1041912,0,-0.874,-4.893,-6.255,50.57,0,329.4,2.45,2.45,1.7,1.7,0,0,0,1.788,1.788,1.2,0.773,0,0,0,0
"2018-01-15 05:31:00",1041913,0,-0.784,-4.802,-6.217,50.06,0,333.2,2.45,2.45,1.7,1.7,0,0,0,1.838,1.863,1.3,0.924,0,0,0,0
"2018-01-15 05:32:00",1041914,0,-0.772,-4.8,-6.197,49.83,0,335.5,2.45,2.45,1.7,1.7,0,0,0,1.963,1.875,1.375,0.883,0,0,0,0
"2018-01-15 05:33:00",1041915,0,-0.787,-4.682,-6.165,49.9,0,329.3,2.45,2.45,1.7,0.95,0,0,0,2.325,1.688,1.049,0.38,0,0,0,0
"2018-01-15 05:34:00",1041916,0,-1.342,-4.755,-6.211,49.25,0,331.4,2.45,2.45,0.95,0,0,0,0,2.15,1.563,0.554,0,0,0,0,0
"2018-01-15 05:35:00",1041917,0,-1.943,-4.959,-6.25,49.02,0,328.5,2.45,1.7,0.95,0,0,0,0,2.15,1.513,0.665,0,0,0,0,0
"2018-01-15 05:36:00",1041918,0,-2.419,-4.974,-6.284,49.36,0,330.7,2.45,1.7,0.95,0,0,0,0,1.988,1.325,0.681,0,0,0,0,0
"2018-01-15 05:37:00",1041919,0,-2.809,-4.883,-6.289,49.4,0,330.4,2.45,1.7,0.95,0,0,0,0,2.063,1.525,0.855,0,0,0,0,0
"2018-01-15 05:38:00",1041920,0,-3.086,-5.025,-6.244,49.07,0,338.4,2.45,2.45,0.95,0,0,0,0,2.075,1.663,0.681,0,0,0,0,0
"2018-01-15 05:39:00",1041921,0,-3.344,-5.289,-6.314,49.41,0,340.8,2.45,1.7,0.95,0,0,0,0,2.163,1.65,0.665,0,0,0,0,0
"2018-01-15 05:40:00",1041922,0,-3.512,-5.391,-6.361,49.97,0,338.2,3.2,1.7,0.95,0,0,0,0,2.388,1.625,0.697,0,0,0,0,0
"2018-01-15 05:41:00",1041923,0,-3.47,-5.266,-6.374,50.42,0,340.5,2.45,1.7,1.7,0.95,0,0,0,2.388,1.525,0.662,0.016,0,0,0,0
"2018-01-15 05:42:00",1041924,0,-3.559,-5.189,-6.406,50.52,0,342.1,2.45,2.45,0.95,0,0,0,0,2.363,1.575,0.665,0,0,0,0,0
"2018-01-15 05:43:00",1041925,0,-3.692,-5.158,-6.409,50.77,0,346.5,2.45,2.45,0.95,0,0,0,0,2.288,1.713,0.602,0,0,0,0,0
"2018-01-15 05:44:00",1041926,0,-3.759,-5.091,-6.377,50.95,0,350.3,2.45,2.45,0.95,0,0,0,0,2.2,1.588,0.712,0,0,0,0,0
"2018-01-15 05:45:00",1041927,0,-3.686,-5.048,-6.308,50.71,0,351.6,2.45,2.45,1.7,0,0,0,0,2.138,1.938,0.864,0,0,0,0,0
"2018-01-15 05:46:00",1041928,0,-3.701,-5.178,-6.253,50.56,0,356.3,2.45,2.45,1.7,0.95,0,0,0,2.338,2.113,1.159,0.317,0,0,0,0
"2018-01-15 05:47:00",1041929,0,-3.657,-5.302,-6.229,50.84,0,358.4,3.2,2.45,1.7,0.95,0,0,0,2.513,2.288,1.163,0.554,0,0,0,0
"2018-01-15 05:48:00",1041930,0,-3.689,-5.359,-6.215,51.14,0,1.001,3.2,2.45,1.7,0.95,0,0,0,2.55,2.225,1.213,0.459,0,0,0,0
"2018-01-15 05:49:00",1041931,0,-3.664,-5.428,-6.184,51.46,0,355.6,3.2,2.45,1.7,0.95,0,0,0,2.438,2.125,1.225,0.618,0,0,0,0
"2018-01-15 05:50:00",1041932,0,-3.687,-5.478,-6.19,51.71,0,0.44,3.2,2.45,1.7,0.95,0,0,0,2.425,1.825,1.018,0.285,0,0,0,0
"2018-01-15 05:51:00",1041933,-1,-3.696,-5.55,-6.196,51.88,0,0.497,2.45,2.45,1.7,0.95,0,0,0,2.388,1.6,0.788,0.127,0,0,0,0
"2018-01-15 05:52:00",1041934,-1,-3.639,-5.566,-6.177,52.12,0,0.45,2.45,2.45,0.95,0.95,0,0,0,2.2,1.563,0.697,0.063,0,0,0,0
"2018-01-15 05:53:00",1041935,-1,-3.624,-5.494,-6.146,52.36,0,4.465,2.45,1.7,0.95,0.95,0,0,0,2.138,1.488,0.697,0.063,0,0,0,0
"2018-01-15 05:54:00",1041936,-1,-3.676,-5.437,-6.141,52.24,0,10.64,2.45,1.7,0.95,0,0,0,0,1.975,1.288,0.111,0,0,0,0,0
"2018-01-15 05:55:00",1041937,-1,-3.734,-5.479,-6.138,52.11,0,10.25,2.45,1.7,0,0,0,0,0,1.788,1.062,0,0,0,0,0,0
"2018-01-15 05:56:00",1041938,-1,-3.775,-5.507,-6.152,52.21,0,13.24,1.7,1.7,0,0,0,0,0,1.675,1.012,0,0,0,0,0,0
"2018-01-15 05:57:00",1041939,-1,-3.787,-5.501,-6.16,52.36,0,13.79,1.7,1.7,0,0,0,0,0,1.588,0.915,0,0,0,0,0,0
"2018-01-15 05:58:00",1041940,-1,-3.811,-5.489,-6.17,52.57,0,11.59,1.7,1.7,0,0,0,0,0,1.625,0.915,0,0,0,0,0,0
"2018-01-15 05:59:00",1041941,-1,-3.778,-5.374,-6.149,52.86,0,13.3,2.45,1.7,0,0,0,0,0,1.7,1.138,0,0,0,0,0,0
"2018-01-15 06:00:00",1041942,-1,-3.722,-5.232,-6.099,53.01,0,15.07,2.45,1.7,0,0,0,0,0,1.775,1.225,0,0,0,0,0,0
"2018-01-15 06:01:00",1041943,-1,-3.67,-5.109,-6.026,52.97,0,19.62,2.45,1.7,0.95,0,0,0,0,1.875,1.25,0.222,0,0,0,0,0
"2018-01-15 06:02:00",1041944,-1,-3.604,-4.994,-5.918,52.93,0,23.77,2.45,1.7,0.95,0,0,0,0,2,1.425,0.744,0,0,0,0,0
"2018-01-15 06:03:00",1041945,-1,-3.582,-4.93,-5.834,52.8,0,28.63,2.45,2.45,1.7,0.95,0,0,0,2.163,1.55,0.899,0.127,0,0,0,0
"2018-01-15 06:04:00",1041946,-1,-3.584,-4.917,-5.8,52.68,0,32.69,2.45,1.7,0.95,0.95,0,0,0,2.288,1.513,0.887,0.633,0,0,0,0
"2018-01-15 06:05:00",1041947,-1,-3.638,-5.029,-5.883,52.43,0,36.79,2.45,1.7,1.7,0.95,0,0,0,2.288,1.563,0.968,0.649,0,0,0,0
"2018-01-15 06:06:00",1041948,-1,-3.687,-5.188,-5.992,52.47,0,38.1,2.45,1.7,1.7,0.95,0,0,0,2.288,1.638,1.138,0.649,0,0,0,0
"2018-01-15 06:07:00",1041949,-1,-3.64,-5.317,-6.1,52.88,0,39.1,2.45,2.45,1.7,0.95,0,0,0,2.225,1.775,1.188,0.618,0,0,0,0
"2018-01-15 06:08:00",1041950,-1,-3.616,-5.443,-6.206,53.33,0,37.63,2.45,2.45,1.7,0.95,0,0,0,2.175,1.825,1.113,0.253,0,0,0,0
"2018-01-15 06:09:00",1041951,-1,-3.527,-5.529,-6.325,53.79,0,37.64,2.45,2.45,1.7,0.95,0,0,0,2.225,1.813,1.012,0.142,0,0,0,0
"2018-01-15 06:10:00",1041952,-1,-3.351,-5.565,-6.433,54.23,0,40.33,2.45,2.45,1.7,0.95,0,0,0,2.188,1.875,1.075,0.253,0,0,0,0
"2018-01-15 06:11:00",1041953,0,-3.173,-5.501,-6.494,54.91,0,43.71,2.45,2.45,1.7,0.95,0,0,0,2.138,2.1,1.175,0.728,0,0,0,0
"2018-01-15 06:12:00",1041954,0,-3.048,-5.348,-6.527,55.46,0,47.74,2.45,2.45,1.7,1.7,0,0,0,2.15,2.25,1.338,0.852,0,0,0,0
"2018-01-15 06:13:00",1041955,0,-3.023,-5.176,-6.545,55.7,0,51.78,2.45,2.45,1.7,1.7,0,0,0,2.313,2.213,1.3,0.852,0,0,0,0
"2018-01-15 06:14:00",1041956,0,-3.07,-5.05,-6.567,55.55,0,51.84,3.2,2.45,1.7,1.7,0,0,0,2.513,2.15,1.325,0.852,0,0,0,0
"2018-01-15 06:15:00",1041957,0,-3.087,-4.969,-6.574,55.41,0,53.02,3.2,2.45,1.7,1.7,0,0,0,2.6,2.088,1.388,0.896,0,0,0,0
"2018-01-15 06:16:00",1041958,0,-3.293,-4.792,-6.494,55.45,0,59.2,3.2,2.45,1.7,1.7,0,0,0,2.425,1.913,1.488,0.921,0,0,0,0
"2018-01-15 06:17:00",1041959,0,-3.585,-4.739,-6.373,54.91,0,63.18,2.45,2.45,1.7,1.7,0,0,0,2.325,1.888,1.375,0.899,0,0,0,0
"2018-01-15 06:18:00",1041960,0,-3.646,-4.904,-6.388,54.5,0,59.89,3.2,2.45,1.7,1.7,0,0,0,2.5,1.95,1.338,0.852,0,0,0,0
"2018-01-15 06:19:00",1041961,0,-3.35,-4.972,-6.333,54.86,0,57.57,3.2,2.45,1.7,1.7,0,0,0,2.563,2.037,1.413,1.047,0,0,0,0
"2018-01-15 06:20:00",1041962,0,-3.213,-4.879,-6.245,55.45,0,67.07,3.2,2.45,1.7,1.7,0,0,0,2.425,2.213,1.513,1.043,0,0,0,0
"2018-01-15 06:21:00",1041963,0,-3.411,-4.782,-6.13,55.91,0,70.3,3.2,2.45,1.7,1.7,0,0,0,2.575,2.313,1.475,1.037,0,0,0,0
"2018-01-15 06:22:00",1041964,0,-3.451,-4.783,-6.041,55.78,0,73.02,3.2,2.45,1.7,1.7,0,0,0,2.988,2.188,1.4,0.94,0,0,0,0
"2018-01-15 06:23:00",1041965,0,-3.246,-4.861,-6.03,55.51,0,77.02,3.2,2.45,1.7,1.7,0,0,0,3.05,2.025,1.238,0.804,0,0,0,0
"2018-01-15 06:24:00",1041966,0,-3.296,-5.155,-6.096,55.24,0,78.75,3.2,2.45,1.7,1.7,0,0,0,3.075,2.225,1.263,0.883,0,0,0,0
"2018-01-15 06:25:00",1041967,0,-3.401,-5.277,-6.133,55.91,0,79.78,3.95,2.45,1.7,1.7,0,0,0,3.225,2.25,1.288,0.845,0,0,0,0
"2018-01-15 06:26:00",1041968,0,-3.346,-5.382,-6.151,56.39,0,81,3.95,2.45,1.7,0.95,0,0,0,3.438,2.175,1.175,0.665,0,0,0,0
"2018-01-15 06:27:00",1041969,0,-3.165,-5.49,-6.171,56.77,0,81,3.95,2.45,1.7,0.95,0,0,0,3.563,2.113,1.138,0.697,0,0,0,0
"2018-01-15 06:28:00",1041970,0,-3.36,-5.566,-6.188,57.21,0,82,3.95,2.45,1.7,0.95,0,0,0,3.163,2.037,1.068,0.633,0,0,0,0
"2018-01-15 06:29:00",1041971,0,-3.295,-5.606,-6.17,57.75,0,83.7,3.95,2.45,1.7,0.95,0,0,0,3.1,1.913,1.147,0.459,0,0,0,0
"2018-01-15 06:30:00",1041972,0,-2.747,-5.679,-6.158,58.13,0,83.8,3.2,2.45,1.7,0.95,0,0,0,3.138,1.675,0.94,0.412,0,0,0,0
"2018-01-15 06:31:00",1041973,0,-2.25,-5.715,-6.161,58.43,0,85.2,3.2,1.7,0.95,0.95,0,0,0,2.95,1.538,0.807,0.142,0,0,0,0
"2018-01-15 06:32:00",1041974,0,-2.036,-5.75,-6.177,58.79,0,85.3,3.2,1.7,0.95,0.95,0,0,0,2.825,1.538,0.823,0.253,0,0,0,0
"2018-01-15 06:33:00",1041975,0,-1.897,-5.733,-6.185,59.15,0,85.5,3.2,1.7,0.95,0.95,0,0,0,2.688,1.5,0.76,0.032,0,0,0,0
"2018-01-15 06:34:00",1041976,0,-1.589,-5.696,-6.197,59.43,0,84,3.2,1.7,0.95,0,0,0,0,2.65,1.475,0.744,0,0,0,0,0
"2018-01-15 06:35:00",1041977,0,-0.916,-5.634,-6.197,59.7,0,83.3,3.2,1.7,0.95,0.95,0,0,0,2.588,1.45,0.792,0.016,0,0,0,0
"2018-01-15 06:36:00",1041978,0,-0.445,-5.508,-6.189,59.99,0,84.7,3.2,1.7,1.7,0.95,0,0,0,2.588,1.488,0.912,0.237,0,0,0,0
"2018-01-15 06:37:00",1041979,0,-0.147,-5.306,-6.171,60.16,0,86.6,3.2,1.7,0.95,0.95,0,0,0,2.575,1.463,0.903,0.016,0,0,0,0
"2018-01-15 06:38:00",1041980,0,0.065,-5.162,-6.156,59.95,0,89.1,3.2,1.7,0.95,0,0,0,0,2.5,1.438,0.871,0,0,0,0,0
"2018-01-15 06:39:00",1041981,0,0.18,-5.043,-6.131,59.69,0,89.9,3.2,1.7,0.95,0,0,0,0,2.475,1.425,0.871,0,0,0,0,0
"2018-01-15 06:40:00",1041982,0,0.251,-4.958,-6.102,59.44,0,90.4,3.2,1.7,0.95,0,0,0,0,2.463,1.263,0.538,0,0,0,0,0
"2018-01-15 06:41:00",1041983,0,0.092,-4.94,-6.098,59.1,0,90.5,2.45,1.7,0,0,0,0,0,2.275,0.722,0,0,0,0,0,0
"2018-01-15 06:42:00",1041984,0,-1.039,-5.056,-6.134,58.6,0,90.5,2.45,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-01-15 06:43:00",1041985,0,-2.092,-5.252,-6.195,58.03,0,90.6,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-15 06:44:00",1041986,0,-2.76,-5.337,-6.226,57.79,0,90.6,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-01-15 06:45:00",1041987,0,-3.192,-5.41,-6.237,57.96,0,90.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:46:00",1041988,0,-3.483,-5.485,-6.237,58.27,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:47:00",1041989,0,-3.704,-5.552,-6.231,58.62,0,90.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:48:00",1041990,0,-3.894,-5.609,-6.21,58.95,0,90.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:49:00",1041991,0,-4.04,-5.648,-6.191,59.24,0,90.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:50:00",1041992,0,-4.136,-5.627,-6.157,59.61,0,84.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:51:00",1041993,-1,-4.23,-5.579,-6.096,59.85,0,72.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:52:00",1041994,-1,-4.376,-5.535,-6.024,59.96,0,48.15,0,0,0.95,0.95,0,0,0,0,0,0.032,0.317,0,0,0,0
"2018-01-15 06:53:00",1041995,-1,-4.504,-5.49,-5.949,60.11,0,46.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:54:00",1041996,-1,-4.567,-5.434,-5.896,60.23,0,52.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:55:00",1041997,-1,-4.534,-5.409,-5.892,60.23,0,64.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:56:00",1041998,-1,-4.502,-5.403,-5.904,60.08,0,69.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:57:00",1041999,-1,-4.546,-5.412,-5.965,59.92,0,70.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:58:00",1042000,-1,-4.53,-5.432,-6.063,59.83,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 06:59:00",1042001,-1,-4.408,-5.454,-6.076,59.87,0,94.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:00:00",1042002,-1,-4.416,-5.463,-6.102,59.85,0,100.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:01:00",1042003,-1,-4.379,-5.48,-6.118,59.76,0,103.3,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-15 07:02:00",1042004,-1,-4.377,-5.497,-6.093,59.47,0,104.4,0,0,0.95,0.95,0,0,0,0,0,0.903,0.427,0,0,0,0
"2018-01-15 07:03:00",1042005,-1,-4.404,-5.522,-6.001,59.02,0,104.5,0,0.95,1.7,0.95,0,0,0,0,0.538,1.062,0.554,0,0,0,0
"2018-01-15 07:04:00",1042006,-1,-4.48,-5.495,-5.962,58.69,0,128.6,0,1.7,1.7,0.95,0,0,0,0,1.113,1.288,0.665,0,0,0,0
"2018-01-15 07:05:00",1042007,-1,-4.615,-5.457,-5.995,58.36,0,218.5,0,1.7,1.7,0.95,0,0,0,0,1.238,1.313,0.649,0,0,0,0
"2018-01-15 07:06:00",1042008,-1,-4.714,-5.382,-6.07,58.13,0,226.7,0,1.7,1.7,0.95,0,0,0,0,1.35,1.288,0.602,0,0,0,0
"2018-01-15 07:07:00",1042009,-1,-4.804,-5.303,-6.108,57.86,0,230.4,1.7,1.7,1.7,0.95,0,0,0,0.762,1.425,1.238,0.633,0,0,0,0
"2018-01-15 07:08:00",1042010,-1,-4.865,-5.194,-6.032,57.76,0,232,1.7,1.7,1.7,0.95,0,0,0,1.188,1.363,1.113,0.649,0,0,0,0
"2018-01-15 07:09:00",1042011,-1,-4.866,-5.123,-5.941,57.28,0,233.7,1.7,1.7,1.7,0.95,0,0,0,1.263,1.45,1.213,0.586,0,0,0,0
"2018-01-15 07:10:00",1042012,-1,-4.786,-5.089,-5.849,56.78,0,231.7,1.7,1.7,1.7,0.95,0,0,0,1.263,1.4,1.225,0.697,0,0,0,0
"2018-01-15 07:11:00",1042013,0,-4.734,-5.134,-5.809,56.38,0,229,1.7,1.7,1.7,0.95,0,0,0,1.188,1.338,1.138,0.57,0,0,0,0
"2018-01-15 07:12:00",1042014,0,-4.669,-5.219,-5.834,56.09,0,225.2,1.7,1.7,1.7,0.95,0,0,0,1.288,1.338,1.087,0.602,0,0,0,0
"2018-01-15 07:13:00",1042015,0,-4.576,-5.304,-5.981,56.1,0,219.6,1.7,1.7,1.7,0.95,0,0,0,1.3,1.188,1.009,0.285,0,0,0,0
"2018-01-15 07:14:00",1042016,0,-4.482,-5.373,-6.135,56.19,0,225.1,1.7,1.7,0.95,0,0,0,0,1.338,1.113,0.855,0,0,0,0,0
"2018-01-15 07:15:00",1042017,0,-4.396,-5.523,-6.258,55.89,0,229.9,1.7,1.7,0.95,0,0,0,0,1.238,1.05,0.712,0,0,0,0,0
"2018-01-15 07:16:00",1042018,0,-4.373,-5.676,-6.348,55.8,0,235.2,1.7,1.7,0.95,0,0,0,0,1.163,0.899,0.332,0,0,0,0,0
"2018-01-15 07:17:00",1042019,0,-4.363,-5.8,-6.413,55.85,0,235.8,1.7,1.7,0.95,0,0,0,0,1.113,0.852,0.079,0,0,0,0,0
"2018-01-15 07:18:00",1042020,0,-4.329,-5.725,-6.453,56.82,0,237.6,1.7,0.95,0,0,0,0,0,1.037,0.443,0,0,0,0,0,0
"2018-01-15 07:19:00",1042021,0,-4.269,-5.597,-6.48,57.41,0,237.1,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-15 07:20:00",1042022,0,-4.186,-5.506,-6.497,57.5,0,237,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-01-15 07:21:00",1042023,0,-4.123,-5.479,-6.5,57.15,0,236.9,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-15 07:22:00",1042024,0,-4.072,-5.451,-6.493,56.95,0,236.5,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-15 07:23:00",1042025,0,-4.041,-5.367,-6.449,57.01,0,234.2,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-15 07:24:00",1042026,0,-4.037,-5.284,-6.368,56.87,0,233.5,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-15 07:25:00",1042027,0,-3.983,-5.204,-6.223,56.76,0,233.3,1.7,0.95,0,0,0,0,0,1.138,0.332,0,0,0,0,0,0
"2018-01-15 07:26:00",1042028,0,-3.905,-5.105,-6.025,56.68,0,231.6,1.7,0.95,0,0,0,0,0,1.125,0.586,0,0,0,0,0,0
"2018-01-15 07:27:00",1042029,0,-3.839,-4.976,-5.859,56.53,0,231,1.7,0.95,0,0,0,0,0,1.213,0.744,0,0,0,0,0,0
"2018-01-15 07:28:00",1042030,0,-3.762,-4.851,-5.737,56.32,0,228.3,1.7,0.95,0,0,0,0,0,1.2,0.712,0,0,0,0,0,0
"2018-01-15 07:29:00",1042031,0,-3.722,-4.721,-5.602,56.01,0,226.8,1.7,0.95,0,0,0,0,0,1.175,0.76,0,0,0,0,0,0
"2018-01-15 07:30:00",1042032,0,-3.694,-4.615,-5.445,55.67,0,227,1.7,1.7,0,0,0,0,0,1.213,0.868,0,0,0,0,0,0
"2018-01-15 07:31:00",1042033,0,-3.652,-4.491,-5.245,55.2,0,226.9,1.7,0.95,0,0,0,0,0,1.175,0.776,0,0,0,0,0,0
"2018-01-15 07:32:00",1042034,0,-3.599,-4.364,-5.069,54.64,0,228.3,1.7,0.95,0,0,0,0,0,1.062,0.079,0,0,0,0,0,0
"2018-01-15 07:33:00",1042035,0,-3.567,-4.278,-4.915,54.37,0,238.9,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-15 07:34:00",1042036,0,-3.577,-4.293,-4.809,53.91,0,256.6,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-15 07:35:00",1042037,0,-3.594,-4.436,-4.741,53.22,0,264.4,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-15 07:36:00",1042038,0,-3.586,-4.52,-4.683,53.12,0,269.6,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-15 07:37:00",1042039,0,-3.561,-4.543,-4.585,52.96,0,272.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:38:00",1042040,0,-3.63,-4.518,-4.478,52.78,0,273.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:39:00",1042041,0,-3.712,-4.488,-4.381,52.37,0,276.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-15 07:40:00",1042042,0,-3.796,-4.478,-4.282,51.88,0,279.9,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-15 07:41:00",1042043,0,-3.847,-4.417,-4.147,51.63,0,297.6,0.95,0.95,0,0,0,0,0,0.649,0.032,0,0,0,0,0,0
"2018-01-15 07:42:00",1042044,0,-3.883,-4.328,-4.037,51.51,0,307.3,1.7,0.95,0.95,0,0,0,0,0.899,0.142,0.063,0,0,0,0,0
"2018-01-15 07:43:00",1042045,0,-3.85,-4.254,-3.943,51.44,0,310.5,1.7,0.95,0,0,0,0,0,0.852,0.016,0,0,0,0,0,0
"2018-01-15 07:44:00",1042046,0,-3.757,-4.131,-3.81,51.36,0,320.4,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-15 07:45:00",1042047,0,-3.643,-4.018,-3.697,51.28,0,325.3,0.95,0.95,0,0,0,0,0,0.776,0.063,0,0,0,0,0,0
"2018-01-15 07:46:00",1042048,0,-3.512,-3.876,-3.557,51.22,0,328.5,1.7,0.95,0,0,0,0,0,0.868,0.079,0,0,0,0,0,0
"2018-01-15 07:47:00",1042049,0,-3.428,-3.76,-3.453,51.16,0,344.3,0.95,0.95,0,0,0,0,0,0.776,0.079,0,0,0,0,0,0
"2018-01-15 07:48:00",1042050,0,-3.399,-3.65,-3.345,50.99,0,357.6,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-15 07:49:00",1042051,0,-3.359,-3.551,-3.212,50.77,0,6.618,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-15 07:50:00",1042052,0,-3.311,-3.46,-3.079,50.68,0,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:51:00",1042053,-1,-3.284,-3.452,-3.023,50.72,0,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:52:00",1042054,-1,-3.253,-3.46,-2.984,50.81,0,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:53:00",1042055,-1,-3.252,-3.441,-2.979,50.84,0,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:54:00",1042056,-1,-3.275,-3.431,-3.027,50.9,0,5.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:55:00",1042057,-1,-3.308,-3.46,-3.11,50.97,0,343.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:56:00",1042058,-1,-3.35,-3.499,-3.193,51.1,0,347.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:57:00",1042059,-1,-3.396,-3.513,-3.269,51.33,0,349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:58:00",1042060,-1,-3.436,-3.537,-3.335,51.56,0,348.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 07:59:00",1042061,-1,-3.456,-3.546,-3.366,51.63,0,347.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:00:00",1042062,-1,-3.457,-3.522,-3.366,51.51,0,347.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:01:00",1042063,-1,-3.456,-3.502,-3.368,51.54,0,352.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:02:00",1042064,-1,-3.442,-3.462,-3.35,51.46,0,2.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:03:00",1042065,-1,-3.397,-3.363,-3.298,51.3,0,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 08:04:00",1042066,-1,-3.319,-3.28,-3.227,51.1,0,22.68,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-15 08:05:00",1042067,-1,-3.249,-3.152,-3.131,51.19,0,27.37,0,0.95,0.95,0.95,0,0,0,0,0.412,0.38,0.348,0,0,0,0
"2018-01-15 08:06:00",1042068,-1,-3.205,-3.097,-3.059,51.16,0,27.49,1.7,1.7,0.95,0.95,0,0,0,0.234,0.836,0.728,0.665,0,0,0,0
"2018-01-15 08:07:00",1042069,-1,-3.174,-3.064,-2.984,51.13,0,29.77,1.7,1.7,0.95,0.95,0,0,0,1.034,0.861,0.459,0.19,0,0,0,0
"2018-01-15 08:08:00",1042070,-1,-3.152,-3.038,-2.929,51.25,0,34.47,1.7,1.7,1.7,1.7,0,0,0,1.25,1.3,1.097,0.993,0,0,0,0
"2018-01-15 08:09:00",1042071,-1,-3.141,-3.056,-2.925,51.69,0,37.22,1.7,1.7,1.7,1.7,0,0,0,1.259,0.977,0.62,0.595,0,0,0,0
"2018-01-15 08:10:00",1042072,-1,-3.092,-2.998,-2.868,51.74,0,40.61,1.7,1.7,1.7,1.7,0,0,0,0.936,1.097,0.762,0.677,0,0,0,0
"2018-01-15 08:11:00",1042073,0,-3.08,-2.98,-2.878,51.86,0,33.04,1.7,1.7,1.7,1.7,0,0,0,1.238,1.213,1.163,1.087,0,0,0,0
"2018-01-15 08:12:00",1042074,0,-3.064,-2.981,-2.896,52.09,0,36.45,1.7,1.7,1.7,0.95,0,0,0,1.213,1.134,0.722,0.602,0,0,0,0
"2018-01-15 08:13:00",1042075,0,-3.019,-2.891,-2.82,52.17,0,30.22,1.7,1.7,1.7,1.7,0,0,0,1.197,1.4,1.072,0.845,0,0,0,0
"2018-01-15 08:14:00",1042076,0,-2.934,-2.744,-2.719,51.94,0,34.96,1.7,1.7,1.7,1.7,0,0,0,1.225,1.325,1.134,0.993,0,0,0,0
"2018-01-15 08:15:00",1042077,0,-2.879,-2.725,-2.652,51.58,0,32.05,2.45,1.7,1.7,1.7,0,0,0,1.438,1.463,1.238,1.072,0,0,0,0
"2018-01-15 08:16:00",1042078,0,-2.888,-2.771,-2.615,51.51,0,29.68,1.7,1.7,1.7,1.7,0,0,0,1.363,1.388,1.131,1.109,0,0,0,0
"2018-01-15 08:17:00",1042079,0,-2.894,-2.798,-2.599,51.53,0,24.59,1.7,2.45,1.7,1.7,0,0,0,1.35,1.55,1.209,1.043,0,0,0,0
"2018-01-15 08:18:00",1042080,0,-2.882,-2.767,-2.61,51.61,0,26.92,2.45,2.45,1.7,1.7,0,0,0,1.675,1.65,1.4,1.238,0,0,0,0
"2018-01-15 08:19:00",1042081,0,-2.857,-2.711,-2.605,51.62,0,28.32,1.7,2.45,1.7,1.7,0,0,0,1.525,1.45,1.122,0.93,0,0,0,0
"2018-01-15 08:20:00",1042082,0,-2.791,-2.651,-2.566,51.43,0,29.8,1.7,1.7,1.7,1.7,0,0,0,1.375,1.425,1.14,0.838,0,0,0,0
"2018-01-15 08:21:00",1042083,0,-2.698,-2.624,-2.486,51.34,0,27.3,1.7,1.7,1.7,1.7,0,0,0,1.4,1.388,1.122,0.803,0,0,0,0
"2018-01-15 08:22:00",1042084,0,-2.63,-2.554,-2.413,51.29,0,25.52,1.7,1.7,1.7,1.7,0,0,0,1.263,1.25,1.093,0.816,0,0,0,0
"2018-01-15 08:23:00",1042085,0,-2.603,-2.527,-2.397,51.09,0,16.49,1.7,1.7,1.7,1.7,0,0,0,1.3,1.2,0.86,0.582,0,0,0,0
"2018-01-15 08:24:00",1042086,0,-2.607,-2.536,-2.404,50.99,0,18.61,1.7,1.7,1.7,1.7,0,0,0,1.325,1.25,0.797,0.532,0,0,0,0
"2018-01-15 08:25:00",1042087,0,-2.617,-2.539,-2.436,50.92,0,7.949,1.7,1.7,1.7,1.7,0,0,0,1.143,1.118,0.845,0.377,0,0,0,0
"2018-01-15 08:26:00",1042088,0,-2.595,-2.478,-2.411,50.8,0,7.394,2.45,1.7,1.7,0.95,0,0,0,1.409,1.134,0.677,0.222,0,0,0,0
"2018-01-15 08:27:00",1042089,0,-2.575,-2.421,-2.357,50.63,0,7.308,1.7,1.7,1.7,1.7,0,0,0,1.288,1.077,0.598,0.266,0,0,0,0
"2018-01-15 08:28:00",1042090,0,-2.527,-2.38,-2.31,50.44,0,2.492,1.7,1.7,1.7,0.95,0,0,0,1.031,1.009,0.677,0.095,0,0,0,0
"2018-01-15 08:29:00",1042091,0,-2.467,-2.358,-2.272,50.28,0,350.8,0.95,0.95,0.95,0.95,0,0,0,0.792,0.792,0.285,0.032,0,0,0,0
"2018-01-15 08:30:00",1042092,0,-2.392,-2.304,-2.207,50.2,0,348.4,0.95,0.95,0.95,0,0,0,0,0.079,0.427,0.174,0,0,0,0,0
"2018-01-15 08:31:00",1042093,0,-2.339,-2.264,-2.152,50.02,0,334.3,1.7,1.7,1.7,1.7,0,0,0,1.084,1.072,0.8,0.544,0,0,0,0
"2018-01-15 08:32:00",1042094,0,-2.324,-2.271,-2.146,49.75,0,327.2,1.7,1.7,1.7,1.7,0,0,0,1.047,1.138,1.006,0.671,0,0,0,0
"2018-01-15 08:33:00",1042095,0,-2.308,-2.263,-2.131,49.56,0,319.7,1.7,1.7,1.7,1.7,0,0,0,1.25,1.288,1.106,0.893,0,0,0,0
"2018-01-15 08:34:00",1042096,0,-2.265,-2.192,-2.099,49.39,0,317.8,1.7,1.7,1.7,0.95,0,0,0,1.325,1.275,0.769,0.57,0,0,0,0
"2018-01-15 08:35:00",1042097,0,-2.22,-2.107,-2.021,49.03,0,313.9,1.7,1.7,1.7,1.7,0,0,0,1.213,1.134,1.002,0.683,0,0,0,0
"2018-01-15 08:36:00",1042098,0,-2.162,-2.049,-1.971,48.7,0,306.7,1.7,2.45,1.7,1.7,0,0,0,1.338,1.513,1.197,1.093,0,0,0,0
"2018-01-15 08:37:00",1042099,0,-2.1,-1.972,-1.913,48.4,0,286.2,1.7,1.7,1.7,1.7,0,0,0,1.2,1.134,1.015,0.914,0,0,0,0
"2018-01-15 08:38:00",1042100,0,-2.011,-1.858,-1.817,47.98,0,289.1,1.7,1.7,1.7,1.7,0,0,0,1.375,1.413,1.209,1.033,0,0,0,0
"2018-01-15 08:39:00",1042101,0,-1.975,-1.766,-1.727,47.34,0,286.5,1.7,2.45,2.45,1.7,0,0,0,1.563,1.613,1.302,1.018,0,0,0,0
"2018-01-15 08:40:00",1042102,0,-1.925,-1.742,-1.64,46.91,0,286.7,1.7,1.7,1.7,1.7,0,0,0,1.438,1.338,1.225,0.957,0,0,0,0
"2018-01-15 08:41:00",1042103,0,-1.844,-1.572,-1.472,46.57,0,289.7,1.7,2.45,1.7,1.7,0,0,0,1.288,1.238,0.733,0.705,0,0,0,0
"2018-01-15 08:42:00",1042104,0,-1.73,-1.524,-1.374,45.9,0,281.1,1.7,2.45,1.7,1.7,0,0,0,1.363,1.422,1.101,0.72,0,0,0,0
"2018-01-15 08:43:00",1042105,0,-1.585,-1.365,-1.164,45.73,0,290.2,2.45,1.7,1.7,1.7,0,0,0,1.363,1.213,1.097,0.864,0,0,0,0
"2018-01-15 08:44:00",1042106,0,-1.384,-1.134,-0.967,45.26,0,288.1,1.7,2.45,1.7,1.7,0,0,0,1.538,1.513,1.363,1.15,0,0,0,0
"2018-01-15 08:45:00",1042107,0,-1.189,-0.933,-0.771,44.81,0,282.1,2.45,2.45,2.45,1.7,0,0,0,1.563,1.675,1.425,1.259,0,0,0,0
"2018-01-15 08:46:00",1042108,0,-1.017,-0.788,-0.646,44.21,0,281.5,2.45,2.45,2.45,1.7,0,0,0,1.663,1.713,1.563,1.372,0,0,0,0
"2018-01-15 08:47:00",1042109,0,-0.833,-0.654,-0.495,43.84,0,283.5,1.7,1.7,2.45,1.7,0,0,0,1.35,1.413,1.263,1.062,0,0,0,0
"2018-01-15 08:48:00",1042110,0,-0.692,-0.515,-0.273,43.34,0,280.5,1.7,1.7,1.7,1.7,0,0,0,1.338,1.463,1.225,1.056,0,0,0,0
"2018-01-15 08:49:00",1042111,0,-0.525,-0.407,-0.064,43.17,0,283.6,1.7,1.7,1.7,1.7,0,0,0,1.363,1.488,1.222,0.952,0,0,0,0
"2018-01-15 08:50:00",1042112,0,-0.355,-0.199,0.102,42.99,0,284.1,2.45,1.7,1.7,1.7,0,0,0,1.375,1.338,1.097,0.917,0,0,0,0
"2018-01-15 08:51:00",1042113,-1,-0.21,-0.064,0.2,42.64,0,285.9,1.7,1.7,1.7,1.7,0,0,0,0.831,1.131,0.943,0.801,0,0,0,0
"2018-01-15 08:52:00",1042114,-1,0.017,0.156,0.422,42.32,0,292,1.7,1.7,1.7,1.7,0,0,0,1.222,1.213,1.006,0.741,0,0,0,0
"2018-01-15 08:53:00",1042115,-1,0.175,0.346,0.601,41.98,0,289,1.7,1.7,1.7,1.7,0,0,0,1.284,1.425,1.388,1.209,0,0,0,0
"2018-01-15 08:54:00",1042116,-1,0.277,0.415,0.708,41.92,0,275.1,1.7,2.45,1.7,1.7,0,0,0,1.275,1.4,1.15,1.087,0,0,0,0
"2018-01-15 08:55:00",1042117,-1,0.3,0.498,0.914,41.43,0,272.3,1.7,1.7,1.7,1.7,0,0,0,1.263,1.4,1.288,1.097,0,0,0,0
"2018-01-15 08:56:00",1042118,-1,0.38,0.589,1.055,41.18,0,277.8,1.7,1.7,1.7,1.7,0,0,0,1.363,1.438,1.375,1.247,0,0,0,0
"2018-01-15 08:57:00",1042119,-1,0.468,0.703,1.173,40.95,0,283.2,1.7,1.7,1.7,1.7,0,0,0,1.388,1.525,1.225,0.996,0,0,0,0
"2018-01-15 08:58:00",1042120,-1,0.631,0.823,1.355,40.79,0,275.3,2.45,2.45,1.7,1.7,0,0,0,1.375,1.338,1.03,0.696,0,0,0,0
"2018-01-15 08:59:00",1042121,-1,0.688,1.034,1.543,40.49,0,273.5,1.7,1.7,1.7,1.7,0,0,0,1.363,1.388,1.159,1.081,0,0,0,0
"2018-01-15 09:00:00",1042122,-1,0.758,1.178,1.64,40.24,0,288.2,2.45,1.7,1.7,1.7,0,0,0,1.563,1.413,1.131,1.014,0,0,0,0
"2018-01-15 09:01:00",1042123,-1,0.849,1.304,1.758,40.12,0,288.8,1.7,1.7,1.7,1.7,0,0,0,1.388,1.3,1.125,1.04,0,0,0,0
"2018-01-15 09:02:00",1042124,-1,0.982,1.417,1.82,39.88,0,282.6,1.7,1.7,1.7,1.7,0,0,0,1.068,1.024,0.588,0.516,0,0,0,0
"2018-01-15 09:03:00",1042125,-1,1.184,1.506,1.914,39.28,0,283.6,1.7,1.7,1.7,1.7,0,0,0,1.125,1.288,1.165,0.917,0,0,0,0
"2018-01-15 09:04:00",1042126,-1,1.36,1.583,2.044,39.18,0,298.4,2.45,2.45,1.7,1.7,0,0,0,1.356,1.206,0.828,0.758,0,0,0,0
"2018-01-15 09:05:00",1042127,-1,1.564,1.836,2.26,39.24,0,295.8,1.7,2.45,2.45,1.7,0,0,0,1.5,1.638,1.45,1.085,0,0,0,0
"2018-01-15 09:06:00",1042128,-1,1.607,1.771,2.232,39.28,0,289.6,1.7,1.7,1.7,1.7,0,0,0,1.318,1.272,0.982,0.91,0,0,0,0
"2018-01-15 09:07:00",1042129,-1,1.78,1.973,2.405,39.33,0,285.2,1.7,1.7,1.7,1.7,0,0,0,0.983,1.25,1.002,0.845,0,0,0,0
"2018-01-15 09:08:00",1042130,-1,1.92,2.095,2.497,38.91,0,287.7,1.7,1.7,1.7,1.7,0,0,0,1.388,1.375,1.218,1.087,0,0,0,0
"2018-01-15 09:09:00",1042131,-1,1.964,2.139,2.579,38.7,0,266.7,1.7,1.7,1.7,1.7,0,0,0,1.024,1.064,0.613,0.601,0,0,0,0
"2018-01-15 09:10:00",1042132,-1,1.971,2.232,2.713,38.5,0,279.6,1.7,2.45,1.7,1.7,0,0,0,1.297,1.384,1.121,0.869,0,0,0,0
"2018-01-15 09:11:00",1042133,0,2.165,2.393,2.836,38.5,0,301.6,1.7,1.7,1.7,1.7,0,0,0,0.983,1.072,0.886,0.671,0,0,0,0
"2018-01-15 09:12:00",1042134,0,2.304,2.561,3.003,38.16,0,285.7,1.7,1.7,1.7,1.7,0,0,0,0.962,1.027,0.838,0.813,0,0,0,0
"2018-01-15 09:13:00",1042135,0,2.35,2.579,3.065,37.79,0,264.3,1.7,2.45,1.7,1.7,0,0,0,1.225,1.35,1.184,0.999,0,0,0,0
"2018-01-15 09:14:00",1042136,0,2.343,2.526,3.063,37.7,0,269.9,1.7,2.45,1.7,1.7,0,0,0,1.325,1.475,1.325,1.159,0,0,0,0
"2018-01-15 09:15:00",1042137,0,2.443,2.586,3.125,37.8,0,270.6,1.7,1.7,1.7,1.7,0,0,0,0.662,0.961,0.752,0.56,0,0,0,0
"2018-01-15 09:16:00",1042138,0,2.496,2.678,3.21,37.46,0,279.4,1.7,1.7,1.7,1.7,0,0,0,1.213,1.188,0.893,0.785,0,0,0,0
"2018-01-15 09:17:00",1042139,0,2.565,2.731,3.244,37.33,0,289.9,1.7,1.7,1.7,1.7,0,0,0,0.852,1.087,0.877,0.797,0,0,0,0
"2018-01-15 09:18:00",1042140,0,2.671,2.813,3.278,37.16,0,282.2,1.7,1.7,1.7,1.7,0,0,0,0.759,0.895,0.537,0.465,0,0,0,0
"2018-01-15 09:19:00",1042141,0,2.718,2.867,3.291,36.94,0,277.5,1.7,1.7,1.7,1.7,0,0,0,1.138,0.861,0.487,0.456,0,0,0,0
"2018-01-15 09:20:00",1042142,0,2.833,2.975,3.375,37.01,0,282.8,1.7,1.7,1.7,0.95,0,0,0,0.699,0.987,0.753,0.396,0,0,0,0
"2018-01-15 09:21:00",1042143,0,2.991,3.108,3.478,36.88,0,285.3,0.95,1.7,1.7,0.95,0,0,0,0.301,0.671,0.408,0.285,0,0,0,0
"2018-01-15 09:22:00",1042144,0,3.129,3.342,3.663,36.51,0,259.4,1.7,1.7,1.7,1.7,0,0,0,0.962,1.018,0.971,0.747,0,0,0,0
"2018-01-15 09:23:00",1042145,0,3.177,3.413,3.745,35.99,0,259,1.7,1.7,0.95,0.95,0,0,0,0.724,0.977,0.649,0.396,0,0,0,0
"2018-01-15 09:24:00",1042146,0,3.255,3.529,3.853,35.59,0,274,1.7,1.7,1.7,0.95,0,0,0,0.75,0.607,0.297,0.095,0,0,0,0
"2018-01-15 09:25:00",1042147,0,3.342,3.565,3.924,35.81,0,281.8,1.7,1.7,0.95,0.95,0,0,0,0.37,0.582,0.285,0.237,0,0,0,0
"2018-01-15 09:26:00",1042148,0,3.416,3.68,4.024,35.56,0,246.5,1.7,1.7,1.7,1.7,0,0,0,0.456,0.718,0.484,0.203,0,0,0,0
"2018-01-15 09:27:00",1042149,0,3.477,3.807,4.114,34.98,0,223.2,0.95,0,0.95,0,0,0,0,0.237,0,0.111,0,0,0,0,0
"2018-01-15 09:28:00",1042150,0,3.563,3.896,4.21,34.83,0,278.7,0.95,1.7,1.7,0.95,0,0,0,0.491,0.671,0.44,0.396,0,0,0,0
"2018-01-15 09:29:00",1042151,0,3.717,3.929,4.363,35.18,0,286.4,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-01-15 09:30:00",1042152,0,3.829,3.964,4.412,35.31,0,298.6,0.95,0.95,0.95,0.95,0,0,0,0.032,0.063,0.095,0.174,0,0,0,0
"2018-01-15 09:31:00",1042153,0,3.823,3.967,4.427,35.03,0,249,0.95,0.95,0.95,0.95,0,0,0,0.237,0.427,0.237,0.174,0,0,0,0
"2018-01-15 09:32:00",1042154,0,3.795,3.972,4.387,34.53,0,258.3,0.95,1.7,0.95,0.95,0,0,0,0.269,0.421,0.285,0.222,0,0,0,0
"2018-01-15 09:33:00",1042155,0,3.936,4.074,4.56,34.67,0,298.8,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-01-15 09:34:00",1042156,0,4.03,4.212,4.686,34.36,0,268.3,0,0,0.95,0.95,0,0,0,0,0,0.142,0.158,0,0,0,0
"2018-01-15 09:35:00",1042157,0,4.07,4.327,4.841,33.98,0,234.4,0.95,0.95,0.95,0.95,0,0,0,0.269,0.206,0.048,0.079,0,0,0,0
"2018-01-15 09:36:00",1042158,0,4.076,4.381,4.84,33.6,0,231.2,0.95,1.7,1.7,1.7,0,0,0,0.269,0.836,0.861,0.817,0,0,0,0
"2018-01-15 09:37:00",1042159,0,4.027,4.213,4.642,33.76,0,226.9,1.7,1.7,1.7,1.7,0,0,0,0.481,0.664,0.632,0.588,0,0,0,0
"2018-01-15 09:38:00",1042160,0,3.997,4.144,4.531,34.12,0,221.2,0.95,1.7,0.95,0.95,0,0,0,0.443,0.889,0.554,0.301,0,0,0,0
"2018-01-15 09:39:00",1042161,0,4.016,4.198,4.594,34.26,0,218.1,1.7,1.7,1.7,0.95,0,0,0,0.468,0.971,0.677,0.586,0,0,0,0
"2018-01-15 09:40:00",1042162,0,4.089,4.26,4.699,34.28,0,203.6,1.7,1.7,0.95,0.95,0,0,0,0.598,0.722,0.301,0.174,0,0,0,0
"2018-01-15 09:41:00",1042163,0,4.107,4.404,4.829,33.98,0,212.9,0.95,0.95,0.95,0.95,0,0,0,0.253,0.38,0.317,0.222,0,0,0,0
"2018-01-15 09:42:00",1042164,0,4.204,4.46,4.943,33.89,0,252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:43:00",1042165,0,4.37,4.655,5.077,33.73,0,244.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-15 09:44:00",1042166,0,4.502,4.718,5.125,33.39,0,244.6,0,0.95,0,0.95,0,0,0,0,0.016,0,0.032,0,0,0,0
"2018-01-15 09:45:00",1042167,0,4.729,4.834,5.296,33.39,0,203.4,0,0.95,0.95,0.95,0,0,0,0,0.016,0.079,0.079,0,0,0,0
"2018-01-15 09:46:00",1042168,0,5.013,5.065,5.493,33.02,0,187.1,0,0.95,0,0.95,0,0,0,0,0.032,0,0.079,0,0,0,0
"2018-01-15 09:47:00",1042169,0,5.326,5.394,5.806,32.6,0,187.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:48:00",1042170,0,5.674,5.701,6.217,32.18,0,185.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:49:00",1042171,0,5.877,5.883,6.436,31.54,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:50:00",1042172,0,5.909,5.89,6.473,31.19,0,145.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:51:00",1042173,-1,5.93,5.914,6.485,31.02,0,140.9,0,0.95,0.95,0.95,0,0,0,0,0.063,0.079,0.063,0,0,0,0
"2018-01-15 09:52:00",1042174,-1,5.855,5.619,6.216,31.2,0,120.7,0,0.95,0.95,0.95,0,0,0,0,0.364,0.348,0.111,0,0,0,0
"2018-01-15 09:53:00",1042175,-1,5.782,5.457,6.047,31.77,0,112.9,0,0.95,0.95,0.95,0,0,0,0,0.332,0.111,0.063,0,0,0,0
"2018-01-15 09:54:00",1042176,-1,5.593,5.417,6.006,32.1,0,93.3,0,0.95,1.7,1.7,0,0,0,0,0.633,0.373,0.282,0,0,0,0
"2018-01-15 09:55:00",1042177,-1,5.614,5.398,5.897,32.16,0,96.8,0,0,0.95,0.95,0,0,0,0,0,0.063,0.079,0,0,0,0
"2018-01-15 09:56:00",1042178,-1,5.698,5.522,5.938,32.15,0,96.6,0,0.95,0.95,0.95,0,0,0,0,0.237,0.206,0.048,0,0,0,0
"2018-01-15 09:57:00",1042179,-1,5.793,5.576,5.965,32.01,0,98.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:58:00",1042180,-1,5.896,5.786,6.197,31.93,0,116.4,0,0.95,0.95,0.95,0,0,0,0,0.158,0.032,0.079,0,0,0,0
"2018-01-15 09:59:00",1042181,-1,5.903,5.9,6.257,31.5,0,128.5,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-15 10:00:00",1042182,-1,6.017,5.978,6.394,31.34,0,146.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:01:00",1042183,-1,6.063,6.102,6.593,31.13,0,126.1,0,0.95,0.95,0.95,0,0,0,0,0.427,0.396,0.206,0,0,0,0
"2018-01-15 10:02:00",1042184,-1,6.168,6.118,6.603,30.97,0,110.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:03:00",1042185,-1,6.359,6.351,6.856,30.98,0,110.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:04:00",1042186,-1,6.624,6.612,7.089,30.63,0,105,0,0.95,0.95,0.95,0,0,0,0,0.158,0.142,0.079,0,0,0,0
"2018-01-15 10:05:00",1042187,-1,6.769,6.578,7.065,30.53,0,92.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:06:00",1042188,-1,6.926,6.816,7.268,30.43,0,111.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:07:00",1042189,-1,6.996,7.128,7.512,30,0,124.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:08:00",1042190,-1,7.048,7.273,7.72,29.49,0,133.2,0,0.95,0.95,0.95,0,0,0,0,0.127,0.206,0.032,0,0,0,0
"2018-01-15 10:09:00",1042191,-1,7.09,7.294,7.756,29.28,0,122.8,1.7,1.7,0.95,0.95,0,0,0,0.25,0.361,0.412,0.332,0,0,0,0
"2018-01-15 10:10:00",1042192,-1,7.148,7.398,7.846,29.08,0,124.1,0,0.95,0.95,0.95,0,0,0,0,0.142,0.174,0.111,0,0,0,0
"2018-01-15 10:11:00",1042193,0,7.31,7.583,8.02,28.95,0,124.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-15 10:12:00",1042194,0,7.367,7.788,8.24,28.55,0,129.3,0,0.95,0.95,0.95,0,0,0,0,0.174,0.127,0.063,0,0,0,0
"2018-01-15 10:13:00",1042195,0,7.575,7.687,8.29,28.36,0,145.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:14:00",1042196,0,7.826,7.869,8.47,28.43,0,134.7,0,0.95,0.95,0.95,0,0,0,0,0.142,0.032,0.032,0,0,0,0
"2018-01-15 10:15:00",1042197,0,7.711,7.842,8.47,28.13,0,117.2,0,0.95,0.95,0.95,0,0,0,0,0.57,0.301,0.301,0,0,0,0
"2018-01-15 10:16:00",1042198,0,7.74,7.788,8.47,28.33,0,113.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:17:00",1042199,0,7.807,8.06,8.7,28.04,0,127.5,0.95,1.7,1.7,0.95,0,0,0,0.396,0.84,0.345,0.206,0,0,0,0
"2018-01-15 10:18:00",1042200,0,7.65,7.849,8.47,27.94,0,137.9,1.7,1.7,1.7,1.7,0,0,0,0.607,1.275,1.225,1.125,0,0,0,0
"2018-01-15 10:19:00",1042201,0,7.568,7.616,8.06,28.31,0,144.5,1.7,1.7,1.7,1.7,0,0,0,0.408,1.027,0.942,0.888,0,0,0,0
"2018-01-15 10:20:00",1042202,0,7.661,7.583,8.02,28.65,0,159,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-15 10:21:00",1042203,0,7.812,7.848,8.24,28.49,0,150,0,0.95,0.95,0.95,0,0,0,0,0.222,0.301,0.317,0,0,0,0
"2018-01-15 10:22:00",1042204,0,8.06,8.12,8.46,28.15,0,175.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:23:00",1042205,0,8.38,8.42,8.68,27.6,0,190.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:24:00",1042206,0,8.69,8.72,8.96,27.16,0,193.4,0,0.95,0,0.95,0,0,0,0,0.111,0,0.048,0,0,0,0
"2018-01-15 10:25:00",1042207,0,8.77,8.81,8.95,26.79,0,198,0,1.7,0.95,1.7,0,0,0,0,0.402,0.459,0.567,0,0,0,0
"2018-01-15 10:26:00",1042208,0,8.79,8.75,8.87,26.82,0,207.4,0,0.95,0.95,1.7,0,0,0,0,0.158,0.301,0.392,0,0,0,0
"2018-01-15 10:27:00",1042209,0,9.1,8.77,8.98,27.06,0,208.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:28:00",1042210,0,9.33,8.96,9.25,26.89,0,222.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:29:00",1042211,0,9.64,9.22,9.57,26.56,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:30:00",1042212,0,9.63,9.18,9.54,26.62,0,304.5,0,0.95,0.95,0.95,0,0,0,0,0.127,0.111,0.158,0,0,0,0
"2018-01-15 10:31:00",1042213,0,9.51,8.99,9.3,26.72,0,307.5,0,0.95,0.95,0.95,0,0,0,0,0.396,0.016,0.016,0,0,0,0
"2018-01-15 10:32:00",1042214,0,9.38,8.9,9.25,27.08,0,33.94,0,0.95,0.95,0.95,0,0,0,0,0.095,0.095,0.19,0,0,0,0
"2018-01-15 10:33:00",1042215,0,9.44,9.08,9.44,26.9,0,53.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:34:00",1042216,0,9.44,9.3,9.69,26.74,0,14.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:35:00",1042217,0,9.58,9.43,9.75,26.53,0,26.1,0,0.95,0.95,0.95,0,0,0,0,0.222,0.206,0.237,0,0,0,0
"2018-01-15 10:36:00",1042218,0,9.5,9.45,9.85,26.52,0,338,0,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0
"2018-01-15 10:37:00",1042219,0,9.52,9.59,10.01,26.36,0,290.8,0,0.95,0.95,0.95,0,0,0,0,0.095,0.016,0.016,0,0,0,0
"2018-01-15 10:38:00",1042220,0,9.56,9.67,10.06,26.46,0,355.3,0,0.95,0.95,0.95,0,0,0,0,0.253,0.285,0.269,0,0,0,0
"2018-01-15 10:39:00",1042221,0,9.59,9.6,9.97,26.48,0,342.5,0,0.95,0.95,0.95,0,0,0,0,0.079,0.063,0.048,0,0,0,0
"2018-01-15 10:40:00",1042222,0,9.71,9.71,10.16,26.47,0,341.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:41:00",1042223,0,9.64,9.77,10.3,26.63,0,1.368,0.95,0.95,0,0,0,0,0,0.222,0.158,0,0,0,0,0,0
"2018-01-15 10:42:00",1042224,0,9.51,9.79,10.22,26.59,0,1.012,0.95,0.95,0.95,0.95,0,0,0,0.523,0.507,0.364,0.048,0,0,0,0
"2018-01-15 10:43:00",1042225,0,9.52,9.73,10.17,26.71,0,343.8,1.7,1.7,1.7,1.7,0,0,0,0.614,0.949,0.588,0.44,0,0,0,0
"2018-01-15 10:44:00",1042226,0,9.51,9.61,10.11,26.9,0,332.9,1.7,1.7,0.95,0.95,0,0,0,0.614,0.472,0.38,0.253,0,0,0,0
"2018-01-15 10:45:00",1042227,0,9.55,9.7,10.16,26.97,0,336.1,0,0.95,1.7,0.95,0,0,0,0,0.633,0.392,0.237,0,0,0,0
"2018-01-15 10:46:00",1042228,0,9.57,9.62,10.06,26.93,0,329.9,0.95,1.7,0.95,0.95,0,0,0,0.016,0.693,0.57,0.57,0,0,0,0
"2018-01-15 10:47:00",1042229,0,9.66,9.6,10.08,27.07,0,338.6,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-15 10:48:00",1042230,0,9.82,9.7,10.22,27.02,0,6.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:49:00",1042231,0,10.16,9.88,10.42,26.91,0,6.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:50:00",1042232,0,10.61,10.22,10.74,26.69,0,348.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:51:00",1042233,-1,10.94,10.59,10.98,25.87,0,59.91,0,0.95,0.95,0.95,0,0,0,0,0.332,0.38,0.491,0,0,0,0
"2018-01-15 10:52:00",1042234,-1,10.8,10.55,10.93,25.62,0,32.29,1.7,1.7,0.95,1.7,0,0,0,0.703,0.544,0.206,0.234,0,0,0,0
"2018-01-15 10:53:00",1042235,-1,10.43,10.27,10.78,25.83,0,27.3,1.7,1.7,1.7,1.7,0,0,0,0.674,0.902,0.544,0.516,0,0,0,0
"2018-01-15 10:54:00",1042236,-1,10.37,10.2,10.7,26.12,0,49.23,0.95,0.95,0.95,0.95,0,0,0,0.016,0.158,0.016,0.174,0,0,0,0
"2018-01-15 10:55:00",1042237,-1,10.48,10.41,10.79,25.94,0,40.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:56:00",1042238,-1,10.48,10.47,10.74,25.78,0,334.9,0,0.95,0.95,0.95,0,0,0,0,0.222,0.222,0.222,0,0,0,0
"2018-01-15 10:57:00",1042239,-1,10.57,10.42,10.73,25.99,0,335.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:58:00",1042240,-1,10.8,10.67,10.98,25.78,0,335.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:59:00",1042241,-1,11.06,10.84,11.18,25.36,0,18.03,0,1.7,0.95,0.95,0,0,0,0,0.294,0.206,0.19,0,0,0,0
"2018-01-15 11:00:00",1042242,-1,11.28,10.88,11.37,25.28,0,51.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 11:01:00",1042243,-1,11.38,10.99,11.45,25.06,0,49.74,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-15 11:02:00",1042244,-1,11.36,10.9,11.25,25.32,0,351.5,0,0.95,0.95,0.95,0,0,0,0,0.491,0.063,0.142,0,0,0,0
"2018-01-15 11:03:00",1042245,-1,11.53,11.03,11.39,25.07,0,318.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 11:04:00",1042246,-1,11.86,11.28,11.71,24.77,0,305.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 11:05:00",1042247,-1,11.86,11.38,11.87,24.43,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 11:06:00",1042248,-1,11.69,11.37,11.87,24.39,0,246.7,0.95,0,0,0.95,0,0,0,0.032,0,0,0.095,0,0,0,0
"2018-01-15 11:07:00",1042249,-1,11.48,11.38,11.92,24.43,0,268.8,0.95,1.7,0.95,1.7,0,0,0,0.301,0.646,0.301,0.361,0,0,0,0
"2018-01-15 11:08:00",1042250,-1,11.41,11.24,11.79,24.64,0,287.6,0.95,1.7,1.7,1.7,0,0,0,0.269,0.582,0.576,0.708,0,0,0,0
"2018-01-15 11:09:00",1042251,-1,11.6,11.26,11.88,24.78,0,311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 11:10:00",1042252,-1,11.87,11.45,12.14,24.66,0,309.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 11:11:00",1042253,0,12.13,11.67,12.32,24.38,0,253.5,1.7,0,0,0.95,0,0,0,0.478,0,0,0.063,0,0,0,0
"2018-01-15 11:12:00",1042254,0,12.05,11.94,12.39,23.82,0,264,0.95,1.7,1.7,1.7,0,0,0,0.016,0.671,0.604,0.62,0,0,0,0
"2018-01-15 11:13:00",1042255,0,12.05,11.93,12.35,23.63,0,245.4,0.95,0.95,0.95,0.95,0,0,0,0.032,0.301,0.222,0.269,0,0,0,0
"2018-01-15 11:14:00",1042256,0,12,11.9,12.23,23.6,0,214.6,0.95,0.95,0.95,0.95,0,0,0,0.095,0.206,0.19,0.222,0,0,0,0
"2018-01-15 11:15:00",1042257,0,12.03,11.99,12.31,23.57,0,251.8,0,0.95,0.95,0.95,0,0,0,0,0.016,0.095,0.016,0,0,0,0
"2018-01-15 11:16:00",1042258,0,12.11,12.01,12.29,23.3,0,168,0,1.7,1.7,0.95,0,0,0,0,0.519,0.408,0.412,0,0,0,0
"2018-01-15 11:17:00",1042259,0,12.24,11.95,12.31,23.35,0,147.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 11:18:00",1042260,0,12.33,12.26,12.58,23.25,0,266.5,1.7,1.7,1.7,1.7,0,0,0,0.666,0.518,0.407,0.427,0,0,0,0
"2018-01-15 11:19:00",1042261,0,11.92,12.12,12.5,23.17,0,248.3,2.45,1.7,1.7,1.7,0,0,0,1.063,1.112,1.04,0.981,0,0,0,0
"2018-01-15 11:20:00",1042262,0,11.71,11.91,12.31,23.55,0,222.1,1.7,2.45,2.45,2.45,0,0,0,1.575,1.588,1.488,1.388,0,0,0,0
"2018-01-15 11:21:00",1042263,0,11.42,11.62,11.91,23.76,0,219.3,1.7,1.7,1.7,1.7,0,0,0,1.152,1.375,1.3,1.288,0,0,0,0
"2018-01-15 11:22:00",1042264,0,11.37,11.47,11.75,24.12,0,212.6,0.95,1.7,1.7,1.7,0,0,0,0.253,0.643,0.358,0.389,0,0,0,0
"2018-01-15 11:23:00",1042265,0,11.53,11.7,12.03,24.05,0,210.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 11:24:00",1042266,0,11.72,12.02,12.27,23.5,0,138.1,0.95,1.7,0.95,1.7,0,0,0,0.206,0.563,0.38,0.361,0,0,0,0
"2018-01-15 11:25:00",1042267,0,11.81,12.06,12.35,23.34,0,181.7,2.45,1.7,1.7,1.7,0,0,0,1.318,0.934,0.638,0.528,0,0,0,0
"2018-01-15 11:26:00",1042268,0,11.75,12.2,12.33,23.15,0,206.8,1.7,1.7,2.45,2.45,0,0,0,1.338,1.438,1.5,1.388,0,0,0,0
"2018-01-15 11:27:00",1042269,0,11.69,12.1,12.21,23.24,0,207.6,1.7,1.7,1.7,0.95,0,0,0,1.147,1.115,0.791,0.618,0,0,0,0
"2018-01-15 11:28:00",1042270,0,11.81,12.18,12.27,23.2,0,196.6,0.95,1.7,1.7,1.7,0,0,0,0.19,0.756,0.812,0.724,0,0,0,0
"2018-01-15 11:29:00",1042271,0,11.96,12.17,12.31,23.31,0,198.1,0,0.95,0.95,0.95,0,0,0,0,0.127,0.016,0.016,0,0,0,0
"2018-01-15 11:30:00",1042272,0,12.04,12.26,12.45,23.13,0,208.1,0,0.95,0,0.95,0,0,0,0,0.111,0,0.032,0,0,0,0
"2018-01-15 11:31:00",1042273,0,12.03,12.33,12.57,23.11,0,250.4,1.7,1.7,0.95,0.95,0,0,0,0.825,0.882,0.427,0.412,0,0,0,0
"2018-01-15 11:32:00",1042274,0,12.06,12.44,12.65,23.07,0,271.6,2.45,1.7,1.7,1.7,0,0,0,0.807,0.732,0.736,0.721,0,0,0,0
"2018-01-15 11:33:00",1042275,0,12.08,12.5,12.59,22.85,0,246.7,2.45,2.45,2.45,2.45,0,0,0,1.372,1.575,1.463,1.255,0,0,0,0
"2018-01-15 11:34:00",1042276,0,11.85,12.19,12.34,22.96,0,221.8,1.7,1.7,1.7,1.7,0,0,0,1.068,1.2,1.09,0.996,0,0,0,0
"2018-01-15 11:35:00",1042277,0,11.83,12.11,12.38,23.24,0,283.2,1.7,0.95,0.95,0.95,0,0,0,0.358,0.095,0.095,0.079,0,0,0,0
"2018-01-15 11:36:00",1042278,0,11.94,12.4,12.71,23.15,0,228.6,1.7,1.7,0.95,0.95,0,0,0,0.815,0.335,0.19,0.19,0,0,0,0
"2018-01-15 11:37:00",1042279,0,12.07,12.61,12.85,22.72,0,201.4,1.7,0.95,0.95,0.95,0,0,0,0.773,0.538,0.475,0.237,0,0,0,0
"2018-01-15 11:38:00",1042280,0,12.15,12.72,12.92,22.61,0,200.7,1.7,1.7,1.7,1.7,0,0,0,1.322,1.133,1.053,0.964,0,0,0,0
"2018-01-15 11:39:00",1042281,0,12.1,12.83,12.9,22.29,0,171.4,2.45,2.45,2.45,2.45,0,0,0,1.613,1.65,1.588,1.488,0,0,0,0
"2018-01-15 11:40:00",1042282,0,12.02,12.64,12.73,22.29,0,167.4,1.7,2.45,1.7,1.7,0,0,0,1.218,1.343,1.202,1.193,0,0,0,0
"2018-01-15 11:41:00",1042283,0,12.14,12.53,12.68,22.56,0,174.2,0,0.95,0.95,0.95,0,0,0,0,0.063,0.095,0.095,0,0,0,0
"2018-01-15 11:42:00",1042284,0,12.4,12.73,12.92,22.5,0,193.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 11:43:00",1042285,0,12.59,13.05,13.26,22.27,0,241,0.95,0.95,0.95,0.95,0,0,0,0.237,0.237,0.174,0.127,0,0,0,0
"2018-01-15 11:44:00",1042286,0,12.73,13.16,13.45,22.02,0,209.6,0.95,1.7,0.95,0.95,0,0,0,0.127,0.361,0.142,0.032,0,0,0,0
"2018-01-15 11:45:00",1042287,0,12.71,13.16,13.48,22.03,0,192.2,2.45,1.7,2.45,1.7,0,0,0,0.7,0.846,0.587,0.48,0,0,0,0
"2018-01-15 11:46:00",1042288,0,12.7,13.32,13.53,21.98,0,176.6,1.7,1.7,1.7,1.7,0,0,0,1.263,1.488,1.259,1.234,0,0,0,0
"2018-01-15 11:47:00",1042289,0,12.65,13.41,13.52,21.53,0,171.7,2.45,1.7,1.7,1.7,0,0,0,1.288,1.146,0.982,0.928,0,0,0,0
"2018-01-15 11:48:00",1042290,0,12.58,13.26,13.38,21.48,0,168.9,1.7,1.7,1.7,1.7,0,0,0,0.551,0.825,0.838,0.802,0,0,0,0
"2018-01-15 11:49:00",1042291,0,12.59,13.16,13.32,21.65,0,161.5,0.95,0.95,0.95,0.95,0,0,0,0.174,0.063,0.158,0.285,0,0,0,0
"2018-01-15 11:50:00",1042292,0,12.8,13.29,13.46,21.65,0,168.3,0,0,0.95,0.95,0,0,0,0,0,0.032,0.127,0,0,0,0
"2018-01-15 11:51:00",1042293,-1,13.06,13.44,13.64,21.5,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 11:52:00",1042294,-1,13.13,13.58,13.84,21.5,0,179.3,1.7,1.7,1.7,1.7,0,0,0,1.105,1.181,0.838,0.785,0,0,0,0
"2018-01-15 11:53:00",1042295,-1,12.98,13.64,13.73,21.22,0,184.7,2.45,2.45,2.45,2.45,0,0,0,1.738,1.663,1.55,1.4,0,0,0,0
"2018-01-15 11:54:00",1042296,-1,12.66,13.35,13.49,21.55,0,188.2,2.45,2.45,2.45,1.7,0,0,0,1.663,1.513,1.322,1.243,0,0,0,0
"2018-01-15 11:55:00",1042297,-1,12.6,13.34,13.46,21.73,0,173.2,2.45,2.45,2.45,1.7,0,0,0,1.227,1.264,1.136,1.045,0,0,0,0
"2018-01-15 11:56:00",1042298,-1,12.75,13.39,13.5,21.62,0,192.7,1.7,1.7,1.7,1.7,0,0,0,0.772,1.183,1.051,0.932,0,0,0,0
"2018-01-15 11:57:00",1042299,-1,12.79,13.22,13.29,21.68,0,187,1.7,1.7,1.7,1.7,0,0,0,0.532,1.058,1.109,1.027,0,0,0,0
"2018-01-15 11:58:00",1042300,-1,12.87,13.11,13.21,21.98,0,195.4,0,1.7,1.7,1.7,0,0,0,0,0.845,0.643,0.579,0,0,0,0
"2018-01-15 11:59:00",1042301,-1,12.97,13.24,13.37,22.04,0,198.3,0,0.95,0.95,0.95,0,0,0,0,0.032,0.269,0.174,0,0,0,0
"2018-01-15 12:00:00",1042302,-1,13.27,13.61,13.69,21.81,0,186,2.45,2.45,2.45,1.7,0,0,0,0.315,0.432,0.372,0.3,0,0,0,0
"2018-01-15 12:01:00",1042303,-1,13.2,13.73,13.81,21.26,0,204.3,3.2,3.2,3.2,3.2,0,0,0,1.938,1.988,1.825,1.738,0,0,0,0
"2018-01-15 12:02:00",1042304,-1,13,13.47,13.6,21.52,0,206.9,1.7,2.45,1.7,1.7,0,0,0,1.375,1.434,1.238,1.134,0,0,0,0
"2018-01-15 12:03:00",1042305,-1,12.97,13.46,13.69,21.66,0,182.3,2.45,1.7,2.45,2.45,0,0,0,1.475,0.969,0.925,0.96,0,0,0,0
"2018-01-15 12:04:00",1042306,-1,13.04,13.64,13.75,21.34,0,173.7,2.45,1.7,2.45,1.7,0,0,0,1.35,1.297,1.3,1.188,0,0,0,0
"2018-01-15 12:05:00",1042307,-1,13.01,13.6,13.54,21.1,0,166.4,2.45,2.45,3.2,2.45,0,0,0,1.65,1.75,1.738,1.675,0,0,0,0
"2018-01-15 12:06:00",1042308,-1,13.02,13.48,13.5,21.4,0,170.6,2.45,2.45,1.7,1.7,0,0,0,1.281,0.907,0.468,0.405,0,0,0,0
"2018-01-15 12:07:00",1042309,-1,13.13,13.59,13.73,21.34,0,149.6,2.45,2.45,2.45,1.7,0,0,0,1.475,1.425,1.067,0.714,0,0,0,0
"2018-01-15 12:08:00",1042310,-1,13.21,13.71,13.84,21.3,0,172.2,2.45,2.45,2.45,2.45,0,0,0,1.8,1.688,1.538,1.438,0,0,0,0
"2018-01-15 12:09:00",1042311,-1,13.37,13.78,13.75,21.11,0,169.9,1.7,2.45,2.45,2.45,0,0,0,1.156,1.334,1.053,1.041,0,0,0,0
"2018-01-15 12:10:00",1042312,-1,13.54,13.97,13.91,21.08,0,179,1.7,1.7,1.7,1.7,0,0,0,1.384,1.206,0.954,0.628,0,0,0,0
"2018-01-15 12:11:00",1042313,0,13.52,14.18,14.15,20.75,0,180.3,2.45,2.45,2.45,2.45,0,0,0,1.788,1.65,1.321,1.211,0,0,0,0
"2018-01-15 12:12:00",1042314,0,13.48,14.26,14.17,20.49,0,196.7,3.2,2.45,1.7,1.7,0,0,0,1.163,0.866,0.358,0.278,0,0,0,0
"2018-01-15 12:13:00",1042315,0,13.44,14.35,14.24,20.44,0,206.6,3.2,3.2,3.2,2.45,0,0,0,2.125,2.037,1.763,1.675,0,0,0,0
"2018-01-15 12:14:00",1042316,0,13.46,14.46,14.44,20.43,0,201.1,3.2,3.2,3.2,3.2,0,0,0,2.575,2.275,2.075,1.925,0,0,0,0
"2018-01-15 12:15:00",1042317,0,13.26,14.28,14.37,20.35,0,199.9,3.2,3.2,3.2,2.45,0,0,0,2.588,2.488,2.125,1.888,0,0,0,0
"2018-01-15 12:16:00",1042318,0,13.2,14.19,14.32,20.55,0,195,3.2,3.2,3.2,3.2,0,0,0,2.613,2.488,2.213,2.05,0,0,0,0
"2018-01-15 12:17:00",1042319,0,13.2,14.13,14.18,20.47,0,194.4,3.2,3.2,3.2,3.2,0,0,0,2.413,2.488,2.225,2.037,0,0,0,0
"2018-01-15 12:18:00",1042320,0,13.16,13.95,14.02,20.61,0,202.9,3.95,3.2,3.2,3.2,0,0,0,2.763,2.65,2.375,2.013,0,0,0,0
"2018-01-15 12:19:00",1042321,0,13.15,13.79,14.03,21.04,0,194,3.2,3.2,2.45,2.45,0,0,0,2.45,2.238,1.888,1.613,0,0,0,0
"2018-01-15 12:20:00",1042322,0,13.22,13.81,14.09,21.05,0,205.4,3.2,2.45,2.45,2.45,0,0,0,2.05,1.813,1.513,1.35,0,0,0,0
"2018-01-15 12:21:00",1042323,0,13.07,13.69,13.95,21.09,0,208.3,3.95,3.95,3.2,3.2,0,0,0,3.288,3.175,2.788,2.575,0,0,0,0
"2018-01-15 12:22:00",1042324,0,12.93,13.38,13.72,21.53,0,207.3,2.45,2.45,2.45,1.7,0,0,0,1.6,1.65,1.4,1.25,0,0,0,0
"2018-01-15 12:23:00",1042325,0,13.05,13.51,13.77,21.45,0,205.9,2.45,2.45,2.45,1.7,0,0,0,1.343,0.846,0.572,0.464,0,0,0,0
"2018-01-15 12:24:00",1042326,0,13.23,13.77,13.94,21.21,0,208.3,3.2,3.2,3.2,2.45,0,0,0,2.338,2.325,2,1.763,0,0,0,0
"2018-01-15 12:25:00",1042327,0,13.18,13.69,13.83,21.03,0,189.1,3.2,3.2,3.2,2.45,0,0,0,2.813,2.538,2.138,1.825,0,0,0,0
"2018-01-15 12:26:00",1042328,0,13.2,13.7,13.87,21.03,0,185.8,3.2,3.2,2.45,2.45,0,0,0,2.125,1.863,1.65,1.431,0,0,0,0
"2018-01-15 12:27:00",1042329,0,13.43,13.99,14.09,21,0,171.4,3.2,3.2,2.45,2.45,0,0.95,0,1.963,1.688,1.433,1.318,0,0.016,0,0
"2018-01-15 12:28:00",1042330,0,13.49,14.2,14.28,20.42,0,158.8,3.2,3.2,3.2,2.45,0,0,0,2.65,2.475,2.125,1.888,0,0,0,0
"2018-01-15 12:29:00",1042331,0,13.4,13.92,14.06,20.55,0,184.1,3.95,3.95,3.2,3.2,0,0,0,2.575,2.638,2.425,2.3,0,0,0,0
"2018-01-15 12:30:00",1042332,0,13.52,13.99,14.11,20.78,0,210.7,3.2,3.2,2.45,2.45,0,0,0,2.725,2.525,2.05,1.913,0,0,0,0
"2018-01-15 12:31:00",1042333,0,13.41,14.02,14.09,20.59,0,215.4,3.95,3.95,3.2,3.2,0,0,0,3.075,2.963,2.65,2.375,0,0,0,0
"2018-01-15 12:32:00",1042334,0,13.3,13.78,13.92,20.89,0,205.5,3.2,3.2,3.2,2.45,0,0,0,2.088,1.975,1.888,1.775,0,0,0,0
"2018-01-15 12:33:00",1042335,0,13.33,13.92,14,20.8,0,191.3,2.45,2.45,2.45,1.7,0,0,0,1.975,1.825,1.55,1.425,0,0,0,0
"2018-01-15 12:34:00",1042336,0,13.38,14.06,14.11,20.42,0,204.4,3.95,3.95,3.2,3.2,0,0,0,3.075,2.863,2.45,2.175,0,0,0,0
"2018-01-15 12:35:00",1042337,0,13.38,13.96,14.01,20.54,0,209.2,3.95,3.2,3.2,3.2,0,0,0,2.863,2.588,2.288,2.05,0,0,0,0
"2018-01-15 12:36:00",1042338,0,13.45,13.96,13.99,20.75,0,191,3.95,3.95,3.2,3.2,0,0,0,2.888,2.55,2.45,2.325,0,0,0,0
"2018-01-15 12:37:00",1042339,0,13.53,14.23,14.18,20.43,0,187.6,2.45,2.45,2.45,2.45,0,0,0,2.025,1.838,1.6,1.55,0,0,0,0
"2018-01-15 12:38:00",1042340,0,13.6,14.35,14.35,20.13,0,170.2,2.45,2.45,2.45,2.45,0,0,0,1.772,1.738,1.488,1.334,0,0,0,0
"2018-01-15 12:39:00",1042341,0,13.75,14.4,14.42,20.12,0,214.3,3.2,3.2,2.45,2.45,0,0,0,1.938,1.675,1.239,1.095,0,0,0,0
"2018-01-15 12:40:00",1042342,0,13.95,14.51,14.57,19.91,0,218.5,2.45,2.45,2.45,2.45,0,0,0,1.788,1.788,1.638,1.563,0,0,0,0
"2018-01-15 12:41:00",1042343,0,14.06,14.44,14.56,19.8,0,194.4,3.95,3.95,3.2,3.2,0,0,0,2.65,2.713,2.325,2.05,0,0,0,0
"2018-01-15 12:42:00",1042344,0,13.91,14.33,14.49,19.75,0,196.9,3.2,3.2,2.45,2.45,0,0,0,1.975,1.813,1.55,1.297,0,0,0,0
"2018-01-15 12:43:00",1042345,0,14.01,14.44,14.55,19.75,0,191.3,2.45,3.2,3.2,2.45,0,0,0,2.013,1.75,1.563,1.447,0,0,0,0
"2018-01-15 12:44:00",1042346,0,14.04,14.6,14.63,19.6,0,217,3.95,3.95,3.95,3.95,0,0,0,2.6,2.45,2.3,2.063,0,0,0,0
"2018-01-15 12:45:00",1042347,0,13.79,14.3,14.48,19.74,0,226,3.95,3.95,3.2,3.2,0,0,0,3.175,3.013,2.638,2.313,0,0,0,0
"2018-01-15 12:46:00",1042348,0,13.69,14.27,14.48,19.85,0,230.7,3.2,3.2,3.2,2.45,0,0,0,2.325,2.3,2.05,1.8,0,0,0,0
"2018-01-15 12:47:00",1042349,0,13.95,14.47,14.67,19.84,0,215.4,3.2,3.2,2.45,2.45,0,0,0,2.288,2.263,2.088,1.925,0,0,0,0
"2018-01-15 12:48:00",1042350,0,14.03,14.51,14.62,19.51,0,239.5,2.45,2.45,2.45,2.45,0,0,0,1.875,1.688,1.465,1.409,0,0,0,0
"2018-01-15 12:49:00",1042351,0,14.17,14.64,14.76,19.59,0,216.5,3.2,3.2,3.2,3.2,0,0,0,1.838,1.688,1.389,1.239,0,0,0,0
"2018-01-15 12:50:00",1042352,0,14.32,14.99,14.98,19.06,0,203.1,3.95,3.2,2.45,2.45,0,0,0,2.5,2.037,1.563,1.331,0,0,0,0
"2018-01-15 12:51:00",1042353,-1,14.47,15.17,15.26,18.71,0,209.6,3.2,3.2,3.2,3.2,0,0,0,2.438,2.35,1.975,1.788,0,0,0,0
"2018-01-15 12:52:00",1042354,-1,14.4,14.98,15.12,18.64,0,224.3,3.2,3.95,3.2,3.2,0,0,0,2.6,2.6,2.463,2.25,0,0,0,0
"2018-01-15 12:53:00",1042355,-1,14.37,14.78,15.03,18.97,0,218.1,3.95,3.95,3.2,3.2,0,0,0,2.7,2.538,2.213,2.075,0,0,0,0
"2018-01-15 12:54:00",1042356,-1,14.37,14.83,15.02,18.9,0,203.6,3.2,3.2,3.2,3.2,0,0,0,2.2,2.163,1.975,1.888,0,0,0,0
"2018-01-15 12:55:00",1042357,-1,14.4,14.92,15.07,18.79,0,216.8,3.2,3.2,2.45,2.45,0,0,0,1.913,1.813,1.563,1.438,0,0,0,0
"2018-01-15 12:56:00",1042358,-1,14.5,15.14,15.34,18.76,0,199.9,3.95,3.2,3.2,3.2,0,0,0,2.488,2.338,1.988,1.8,0,0,0,0
"2018-01-15 12:57:00",1042359,-1,14.47,15.31,15.39,18.45,0,201.4,3.2,3.2,3.2,2.45,0,0,0,2.275,2.037,1.85,1.738,0,0,0,0
"2018-01-15 12:58:00",1042360,-1,14.45,15.31,15.25,18.3,0,195.9,3.2,3.2,3.2,3.2,0,0,0,2.225,2.2,2,1.775,0,0,0,0
"2018-01-15 12:59:00",1042361,-1,14.51,15.17,15.28,18.45,0,186.2,2.45,2.45,2.45,2.45,0,0,0,0.811,0.908,0.697,0.656,0,0,0,0
"2018-01-15 13:00:00",1042362,-1,14.83,15.45,15.62,18.49,0,176.8,2.45,2.45,2.45,2.45,0,0,0,1.588,1.413,0.927,0.83,0,0,0,0
"2018-01-15 13:01:00",1042363,-1,14.97,15.7,15.81,17.91,0,101.6,1.7,0.95,1.7,1.7,0,0,0,0.224,0.443,0.446,0.471,0,0,0,0
"2018-01-15 13:02:00",1042364,-1,15.18,15.69,15.89,17.89,0,157.8,3.2,2.45,2.45,1.7,0,0,0,1.085,0.847,0.672,0.445,0,0,0,0
"2018-01-15 13:03:00",1042365,-1,15.21,15.81,16.12,17.77,0,204.2,3.2,3.2,3.2,3.2,0,0,0,2.6,2.4,2.013,1.888,0,0,0,0
"2018-01-15 13:04:00",1042366,-1,14.98,15.52,15.89,17.92,0,207.6,3.2,3.2,2.45,3.2,0,0,0,2.15,2.25,1.925,1.838,0,0,0,0
"2018-01-15 13:05:00",1042367,-1,14.83,15.24,15.63,18.16,0,205.3,2.45,2.45,2.45,1.7,0,0,0,1.9,1.65,1.293,1.215,0,0,0,0
"2018-01-15 13:06:00",1042368,-1,14.91,15.26,15.61,18.28,0,208.2,2.45,2.45,1.7,1.7,0,0,0,1.613,1.625,1.281,1.13,0,0,0,0
"2018-01-15 13:07:00",1042369,-1,14.91,15.35,15.6,17.99,0,227.9,1.7,2.45,2.45,2.45,0,0,0,1.168,1.488,1.368,1.088,0,0,0,0
"2018-01-15 13:08:00",1042370,-1,14.96,15.24,15.57,18.22,0,228.2,3.2,2.45,2.45,1.7,0,0,0,1.527,1.243,0.959,0.831,0,0,0,0
"2018-01-15 13:09:00",1042371,-1,14.98,15.24,15.62,18.22,0,220.8,3.2,3.2,3.2,3.2,0,0,0,2.4,2.313,2.075,1.963,0,0,0,0
"2018-01-15 13:10:00",1042372,-1,14.69,15.05,15.37,18.22,0,214.9,3.2,3.2,2.45,2.45,0,0,0,2.45,2.35,2.05,1.838,0,0,0,0
"2018-01-15 13:11:00",1042373,0,14.51,14.81,15.22,18.36,0,213.1,2.45,3.2,2.45,2.45,0,0,0,1.988,2.075,1.775,1.65,0,0,0,0
"2018-01-15 13:12:00",1042374,0,14.52,14.78,15.07,18.55,0,217.6,2.45,2.45,2.45,2.45,0,0,0,1.362,1.588,1.352,1.293,0,0,0,0
"2018-01-15 13:13:00",1042375,0,14.62,14.89,15.07,18.41,0,192.4,1.7,1.7,1.7,1.7,0,0,0,0.81,0.937,0.567,0.662,0,0,0,0
"2018-01-15 13:14:00",1042376,0,14.78,15.05,15.13,18.24,0,308.7,0.95,1.7,0.95,0.95,0,0,0,0.079,0.662,0.206,0.127,0,0,0,0
"2018-01-15 13:15:00",1042377,0,15.07,15.21,15.32,18.19,0,292.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-15 13:16:00",1042378,0,15.38,15.47,15.64,17.98,0,203.2,1.7,0.95,0.95,0.95,0,0,0,0.843,0.158,0.127,0.032,0,0,0,0
"2018-01-15 13:17:00",1042379,0,15.5,15.71,15.92,17.71,0,209.5,1.7,2.45,2.45,1.7,0,0,0,1.318,1.375,1.162,0.783,0,0,0,0
"2018-01-15 13:18:00",1042380,0,15.57,15.82,16.12,17.59,0,225.2,1.7,1.7,0.95,0.95,0,0,0,1.013,0.901,0.633,0.095,0,0,0,0
"2018-01-15 13:19:00",1042381,0,15.76,16.09,16.47,17.44,0,203.4,0.95,1.7,0,0,0,0,0,0.19,0.266,0,0,0,0,0,0
"2018-01-15 13:20:00",1042382,0,15.94,16.37,16.8,17.18,0,104,1.7,1.7,0.95,0.95,0,0,0,0.551,0.468,0.348,0.111,0,0,0,0
"2018-01-15 13:21:00",1042383,0,15.95,16.4,16.91,16.91,0,214.3,3.2,2.45,2.45,2.45,0,0,0,1.475,1.427,1.279,1.233,0,0,0,0
"2018-01-15 13:22:00",1042384,0,15.84,16.34,16.84,16.97,0,217.1,3.2,3.95,3.2,3.2,0,0,0,2.7,2.613,2.363,2.075,0,0,0,0
"2018-01-15 13:23:00",1042385,0,15.59,16.08,16.47,16.98,0,235.9,2.45,2.45,3.2,3.2,0,0,0,2.075,2,1.963,1.838,0,0,0,0
"2018-01-15 13:24:00",1042386,0,15.44,15.9,16.19,17.26,0,232.1,2.45,2.45,2.45,2.45,0,0,0,1.675,1.763,1.634,1.506,0,0,0,0
"2018-01-15 13:25:00",1042387,0,15.46,15.84,16.07,17.37,0,187.8,3.2,3.2,3.2,3.2,0,0,0,2.325,2.05,1.775,1.675,0,0,0,0
"2018-01-15 13:26:00",1042388,0,15.5,15.87,16.05,17.23,0,171.5,3.2,3.95,3.2,3.2,0,0.95,0,2.225,2.238,1.9,1.813,0,0.016,0,0
"2018-01-15 13:27:00",1042389,0,15.27,15.81,15.97,17.25,0,199.3,3.2,3.2,3.2,3.2,0,0,0,2.55,2.438,2.25,2.009,0,0,0,0
"2018-01-15 13:28:00",1042390,0,15.32,15.86,16,17.28,0,197.1,2.45,2.45,2.45,1.7,0,0,0,1.4,1.186,0.947,0.748,0,0,0,0
"2018-01-15 13:29:00",1042391,0,15.45,16.02,16.21,17.12,0,188,2.45,3.2,2.45,2.45,0,0,0,1.988,1.938,1.663,1.534,0,0,0,0
"2018-01-15 13:30:00",1042392,0,15.62,16.28,16.37,16.98,0,201.2,2.45,2.45,1.7,1.7,0,0,0,1.347,1.196,0.903,0.818,0,0,0,0
"2018-01-15 13:31:00",1042393,0,16.02,16.62,16.74,16.75,0,211.5,2.45,1.7,1.7,1.7,0,0,0,0.988,1.083,0.812,0.673,0,0,0,0
"2018-01-15 13:32:00",1042394,0,16.26,16.89,16.98,16.34,0,209.4,3.95,3.2,2.45,2.45,0,0,0,2,1.963,1.593,1.358,0,0,0,0
"2018-01-15 13:33:00",1042395,0,16.39,17.05,17.21,16.31,0,222,2.45,2.45,2.45,2.45,0,0,0,1.373,1.45,1.363,1.343,0,0,0,0
"2018-01-15 13:34:00",1042396,0,16.44,17.25,17.21,15.88,0,215.2,2.45,2.45,2.45,2.45,0,0,0,1.752,1.909,1.589,1.593,0,0,0,0
"2018-01-15 13:35:00",1042397,0,16.23,16.95,16.93,15.93,0,233.3,2.45,2.45,2.45,2.45,0,0,0,1.567,1.515,1.487,1.323,0,0,0,0
"2018-01-15 13:36:00",1042398,0,16.34,16.94,17.09,16.23,0,229.8,1.7,1.7,1.7,1.7,0,0,0,0.655,0.69,0.218,0.203,0,0,0,0
"2018-01-15 13:37:00",1042399,0,16.51,17.07,17.23,15.96,0,164.9,1.7,1.7,1.7,1.7,0,0,0,0.603,0.547,0.617,0.597,0,0,0,0
"2018-01-15 13:38:00",1042400,0,16.46,17.08,17.17,15.75,0,194.3,3.2,2.45,2.45,2.45,0,0,0,2.175,2,1.65,1.422,0,0,0,0
"2018-01-15 13:39:00",1042401,0,16.15,16.85,16.95,15.9,0,204.9,3.2,3.2,3.2,3.2,0,0,0,2.65,2.525,2.275,2.138,0,0,0,0
"2018-01-15 13:40:00",1042402,0,15.98,16.64,16.83,16.12,0,193.6,2.45,3.2,2.45,2.45,0,0,0,1.875,1.65,1.249,1.058,0,0,0,0
"2018-01-15 13:41:00",1042403,0,16.08,16.67,16.91,16.19,0,189.9,3.95,3.95,3.2,3.2,0,0,0,2.5,2.1,1.95,1.788,0,0,0,0
"2018-01-15 13:42:00",1042404,0,15.98,16.65,16.86,16.12,0,207,2.45,2.45,2.45,2.45,0,0,0,2.075,1.888,1.7,1.5,0,0,0,0
"2018-01-15 13:43:00",1042405,0,15.89,16.46,16.73,16.28,0,220.9,2.45,2.45,1.7,1.7,0,0,0,1.763,1.7,1.475,1.313,0,0,0,0
"2018-01-15 13:44:00",1042406,0,15.86,16.21,16.61,16.53,0,196.3,1.7,1.7,1.7,2.45,0,0,0,1.224,0.871,0.833,0.997,0,0,0,0
"2018-01-15 13:45:00",1042407,0,15.95,16.23,16.62,16.74,0,202.2,1.7,1.7,0.95,0.95,0,0,0,0.512,0.525,0.111,0.111,0,0,0,0
"2018-01-15 13:46:00",1042408,0,16.12,16.52,16.76,16.57,0,184.9,1.7,1.7,1.7,1.7,0,0,0,1.054,1.026,1.048,1.026,0,0,0,0
"2018-01-15 13:47:00",1042409,0,16.12,16.6,16.73,16.15,0,174,2.45,2.45,2.45,2.45,0,0,0,1.675,1.327,1.113,0.817,0,0,0,0
"2018-01-15 13:48:00",1042410,0,15.98,16.43,16.57,16.01,0,170.5,2.45,1.7,1.7,1.7,0,0,0,1.193,1.165,0.944,0.739,0,0,0,0
"2018-01-15 13:49:00",1042411,0,15.86,16.23,16.48,16.19,0,147.2,1.7,1.7,1.7,1.7,0,0,0,0.682,0.768,0.731,0.551,0,0,0,0
"2018-01-15 13:50:00",1042412,0,15.92,16.19,16.51,16.46,0,185.1,2.45,1.7,0.95,0,0,0,0,0.444,0.297,0.048,0,0,0,0,0
"2018-01-15 13:51:00",1042413,-1,16.03,16.39,16.62,16.59,0,269,2.45,2.45,2.45,2.45,0,0,0,1.588,1.388,1.086,0.782,0,0,0,0
"2018-01-15 13:52:00",1042414,-1,15.99,16.66,16.79,16.35,0,261.5,2.45,2.45,2.45,2.45,0,0,0,1.625,1.5,1.058,0.898,0,0,0,0
"2018-01-15 13:53:00",1042415,-1,15.91,16.46,16.71,16.36,0,266.6,1.7,2.45,2.45,1.7,0,0,0,1.388,1.438,1.184,1.031,0,0,0,0
"2018-01-15 13:54:00",1042416,-1,15.92,16.3,16.64,16.68,0,243.8,1.7,1.7,1.7,1.7,0,0,0,0.831,0.852,0.841,0.731,0,0,0,0
"2018-01-15 13:55:00",1042417,-1,16.12,16.49,16.74,16.53,0,241.5,1.7,2.45,1.7,1.7,0,0,0,0.378,0.735,0.72,0.648,0,0,0,0
"2018-01-15 13:56:00",1042418,-1,16.17,16.53,16.63,16.35,0,226.9,1.7,2.45,1.7,1.7,0,0,0,0.975,1.076,0.807,0.738,0,0,0,0
"2018-01-15 13:57:00",1042419,-1,16.12,16.48,16.69,16.44,0,239,0.95,1.7,0.95,0.95,0,0,0,0.586,0.766,0.459,0.38,0,0,0,0
"2018-01-15 13:58:00",1042420,-1,16.13,16.49,16.72,16.54,0,252.5,0.95,0.95,0,0,0,0,0,0.19,0.079,0,0,0,0,0,0
"2018-01-15 13:59:00",1042421,-1,16.17,16.59,16.72,16.41,0,195.5,2.45,2.45,2.45,2.45,0,0,0,1.414,1.548,1.397,1.285,0,0,0,0
"2018-01-15 14:00:00",1042422,-1,16,16.5,16.62,16.45,0,234.2,3.2,2.45,2.45,2.45,0,0,0,2.338,2.05,1.65,1.538,0,0,0,0
"2018-01-15 14:01:00",1042423,-1,15.76,16.27,16.46,16.55,0,238.6,2.45,2.45,2.45,2.45,0,0,0,1.35,1.55,1.306,1.127,0,0,0,0
"2018-01-15 14:02:00",1042424,-1,15.73,16.1,16.4,16.8,0,253.6,1.7,0.95,0.95,0.95,0,0,0,0.37,0.253,0.301,0.364,0,0,0,0
"2018-01-15 14:03:00",1042425,-1,15.83,16.19,16.52,16.8,0,222.5,0.95,0.95,0,0,0,0,0,0.19,0.048,0,0,0,0,0,0
"2018-01-15 14:04:00",1042426,-1,15.93,16.29,16.58,16.74,0,210.2,3.95,3.95,3.2,3.2,0,0,0,1.423,1.502,1.167,0.957,0,0,0,0
"2018-01-15 14:05:00",1042427,-1,15.94,16.25,16.46,16.7,0,167.4,2.45,2.45,2.45,2.45,0,0,0,1.4,1.309,1.222,1.131,0,0,0,0
"2018-01-15 14:06:00",1042428,-1,15.93,16.26,16.41,16.7,0,164.7,2.45,2.45,2.45,2.45,0,0,0,1.763,1.7,1.563,1.388,0,0,0,0
"2018-01-15 14:07:00",1042429,-1,15.84,16.15,16.25,16.59,0,165.2,1.7,1.7,1.7,1.7,0,0,0,1.133,0.983,0.772,0.623,0,0,0,0
"2018-01-15 14:08:00",1042430,-1,15.84,16.08,16.22,16.81,0,169,1.7,1.7,1.7,1.7,0,0,0,1.142,1.184,1.065,0.882,0,0,0,0
"2018-01-15 14:09:00",1042431,-1,15.83,16.12,16.23,16.72,0,187.4,1.7,1.7,1.7,1.7,0,0,0,0.771,0.685,0.775,0.706,0,0,0,0
"2018-01-15 14:10:00",1042432,-1,15.87,16.06,16.16,16.7,0,152.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 14:11:00",1042433,0,15.95,16.15,16.25,16.74,0,153.2,0.95,0,0.95,0.95,0,0,0,0.032,0,0.063,0.032,0,0,0,0
"2018-01-15 14:12:00",1042434,0,15.92,16.16,16.21,16.41,0,123.9,0,0.95,0.95,0.95,0,0,0,0,0.269,0.348,0.269,0,0,0,0
"2018-01-15 14:13:00",1042435,0,15.95,16.08,16.2,16.47,0,114.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 14:14:00",1042436,0,16.03,16.19,16.3,16.54,0,172.7,1.7,1.7,1.7,1.7,0,0,0,0.935,0.537,0.377,0.377,0,0,0,0
"2018-01-15 14:15:00",1042437,0,16.07,16.3,16.38,16.43,0,262,1.7,1.7,1.7,1.7,0,0,0,1.026,0.713,0.509,0.421,0,0,0,0
"2018-01-15 14:16:00",1042438,0,15.95,16.19,16.33,16.56,0,264.8,1.7,1.7,1.7,0.95,0,0,0,1.199,1.143,0.582,0.491,0,0,0,0
"2018-01-15 14:17:00",1042439,0,15.87,16.08,16.3,16.66,0,244.5,2.45,2.45,1.7,1.7,0,0,0,1.4,0.891,0.623,0.474,0,0,0,0
"2018-01-15 14:18:00",1042440,0,15.86,16.11,16.26,16.61,0,247.2,2.45,2.45,2.45,1.7,0,0,0,1.9,1.8,1.459,1.277,0,0,0,0
"2018-01-15 14:19:00",1042441,0,15.84,16.12,16.26,16.47,0,222,1.7,2.45,1.7,2.45,0,0,0,1.513,1.388,1.143,1.062,0,0,0,0
"2018-01-15 14:20:00",1042442,0,15.77,16.12,16.22,16.38,0,225.3,2.45,2.45,1.7,1.7,0,0,0,1.388,1.384,1.159,1.033,0,0,0,0
"2018-01-15 14:21:00",1042443,0,15.75,16,16.12,16.5,0,221.3,1.7,1.7,0.95,0.95,0,0,0,0.329,0.139,0.079,0.095,0,0,0,0
"2018-01-15 14:22:00",1042444,0,15.75,16.07,16.14,16.5,0,233.4,1.7,1.7,1.7,1.7,0,0,0,1.225,1.143,0.908,0.662,0,0,0,0
"2018-01-15 14:23:00",1042445,0,15.76,16.02,16.08,16.54,0,260.6,2.45,2.45,2.45,2.45,0,0,0,1.65,1.434,1.003,0.884,0,0,0,0
"2018-01-15 14:24:00",1042446,0,15.85,16.07,16.16,16.67,0,245.1,2.45,2.45,2.45,2.45,0,0,0,1.338,1.409,1.086,0.815,0,0,0,0
"2018-01-15 14:25:00",1042447,0,15.97,16.27,16.31,16.47,0,254,3.2,3.2,3.2,2.45,0,0,0,1.963,1.713,1.334,1.234,0,0,0,0
"2018-01-15 14:26:00",1042448,0,15.81,16.24,16.34,16.19,0,253.2,3.2,3.2,3.2,2.45,0,0,0,2.113,2.037,1.8,1.5,0,0,0,0
"2018-01-15 14:27:00",1042449,0,15.7,16.03,16.18,16.38,0,256.5,3.2,2.45,2.45,2.45,0,0,0,1.925,1.8,1.538,1.277,0,0,0,0
"2018-01-15 14:28:00",1042450,0,15.66,15.96,16.11,16.47,0,256.4,2.45,2.45,2.45,2.45,0,0,0,1.863,1.863,1.575,1.164,0,0,0,0
"2018-01-15 14:29:00",1042451,0,15.59,15.94,16.1,16.39,0,255.2,2.45,2.45,2.45,1.7,0,0,0,2.163,2.037,1.588,1.275,0,0,0,0
"2018-01-15 14:30:00",1042452,0,15.58,15.9,16.07,16.49,0,258.5,2.45,1.7,1.7,1.7,0,0,0,1.475,1.313,1.093,0.893,0,0,0,0
"2018-01-15 14:31:00",1042453,0,15.63,15.96,16.08,16.53,0,270.7,2.45,1.7,1.7,1.7,0,0,0,1.525,1.213,1.087,0.932,0,0,0,0
"2018-01-15 14:32:00",1042454,0,15.68,16.03,16.1,16.47,0,277.5,2.45,2.45,2.45,1.7,0,0,0,1.85,1.634,1.338,1.181,0,0,0,0
"2018-01-15 14:33:00",1042455,0,15.7,15.97,16.06,16.5,0,267.8,2.45,2.45,2.45,2.45,0,0,0,1.825,1.788,1.575,1.363,0,0,0,0
"2018-01-15 14:34:00",1042456,0,15.63,15.91,16.02,16.46,0,271.1,2.45,1.7,1.7,1.7,0,0,0,1.293,0.947,0.654,0.559,0,0,0,0
"2018-01-15 14:35:00",1042457,0,15.62,15.91,16.03,16.5,0,257,1.7,1.7,1.7,1.7,0,0,0,1.3,1.338,0.989,0.592,0,0,0,0
"2018-01-15 14:36:00",1042458,0,15.63,15.9,15.98,16.45,0,281.2,1.7,1.7,1.7,1.7,0,0,0,1.263,1.225,0.923,0.734,0,0,0,0
"2018-01-15 14:37:00",1042459,0,15.67,15.89,15.99,16.52,0,298.5,1.7,1.7,1.7,0.95,0,0,0,1.263,0.907,0.582,0.317,0,0,0,0
"2018-01-15 14:38:00",1042460,0,15.7,15.95,16.02,16.39,0,289.4,2.45,2.45,2.45,2.45,0,0,0,1.875,1.688,1.381,1.145,0,0,0,0
"2018-01-15 14:39:00",1042461,0,15.71,15.94,16,16.43,0,293.5,2.45,2.45,1.7,1.7,0,0,0,1.725,1.513,1.19,1.033,0,0,0,0
"2018-01-15 14:40:00",1042462,0,15.74,16.03,16.05,16.3,0,285.7,2.45,2.45,1.7,1.7,0,0,0,1.9,1.65,1.3,1.122,0,0,0,0
"2018-01-15 14:41:00",1042463,0,15.72,15.96,16.01,16.21,0,291.6,2.45,2.45,1.7,1.7,0,0,0,1.463,1.463,1.256,1.065,0,0,0,0
"2018-01-15 14:42:00",1042464,0,15.73,15.91,15.96,16.28,0,294.9,2.45,2.45,1.7,2.45,0,0,0,1.638,1.713,1.45,1.325,0,0,0,0
"2018-01-15 14:43:00",1042465,0,15.75,15.98,15.96,16.29,0,287.9,2.45,2.45,2.45,2.45,0,0,0,1.6,1.538,1.325,1.177,0,0,0,0
"2018-01-15 14:44:00",1042466,0,15.72,15.97,15.97,16.13,0,289.3,2.45,1.7,1.7,1.7,0,0,0,1.738,1.322,0.857,0.775,0,0,0,0
"2018-01-15 14:45:00",1042467,0,15.71,15.93,15.96,16.15,0,282.9,2.45,2.45,2.45,2.45,0,0,0,1.975,2.025,1.825,1.575,0,0,0,0
"2018-01-15 14:46:00",1042468,0,15.69,15.9,15.96,16.31,0,279.6,2.45,2.45,2.45,1.7,0,0,0,1.625,1.638,1.413,1.218,0,0,0,0
"2018-01-15 14:47:00",1042469,0,15.69,15.92,15.99,16.32,0,280.1,1.7,1.7,1.7,1.7,0,0,0,1.45,1.363,1.018,0.797,0,0,0,0
"2018-01-15 14:48:00",1042470,0,15.7,15.9,15.97,16.34,0,279.4,1.7,1.7,1.7,1.7,0,0,0,1.209,1.3,1.102,1.043,0,0,0,0
"2018-01-15 14:49:00",1042471,0,15.73,15.92,16,16.43,0,282.4,2.45,2.45,1.7,1.7,0,0,0,1.788,1.725,1.252,1.126,0,0,0,0
"2018-01-15 14:50:00",1042472,0,15.72,15.9,15.97,16.51,0,274.8,2.45,2.45,1.7,1.7,0,0,0,1.35,1.384,1.155,1.004,0,0,0,0
"2018-01-15 14:51:00",1042473,-1,15.81,16,16.04,16.57,0,262.5,1.7,0.95,0.95,0.95,0,0,0,0.867,0.807,0.206,0.158,0,0,0,0
"2018-01-15 14:52:00",1042474,-1,15.87,16.15,16.13,16.27,0,269.9,1.7,0.95,0.95,0,0,0,0,0.506,0.111,0.032,0,0,0,0,0
"2018-01-15 14:53:00",1042475,-1,15.89,16.2,16.21,16.11,0,286.7,1.7,2.45,1.7,1.7,0,0,0,1.538,1.625,1.196,0.8,0,0,0,0
"2018-01-15 14:54:00",1042476,-1,15.87,16.12,16.21,16.16,0,288.3,1.7,1.7,1.7,1.7,0,0,0,1.15,1.288,1.059,0.905,0,0,0,0
"2018-01-15 14:55:00",1042477,-1,15.88,16.07,16.21,16.26,0,310.7,1.7,1.7,1.7,0.95,0,0,0,1.021,0.705,0.456,0.332,0,0,0,0
"2018-01-15 14:56:00",1042478,-1,15.88,16.12,16.22,16.18,0,334.5,1.7,1.7,1.7,1.7,0,0,0,0.92,1.014,0.907,0.56,0,0,0,0
"2018-01-15 14:57:00",1042479,-1,15.93,16.15,16.26,16.23,0,341.1,0.95,1.7,1.7,0.95,0,0,0,0.111,0.123,0.199,0.016,0,0,0,0
"2018-01-15 14:58:00",1042480,-1,16.02,16.26,16.3,16.07,0,328.6,2.45,2.45,2.45,2.45,0,0,0,1.133,1.183,1.05,0.794,0,0,0,0
"2018-01-15 14:59:00",1042481,-1,16.01,16.27,16.3,16.06,0,311,2.45,2.45,2.45,2.45,0,0,0,1.613,1.588,1.525,1.375,0,0,0,0
"2018-01-15 15:00:00",1042482,-1,16.01,16.21,16.3,16.07,0,305.5,1.7,1.7,1.7,1.7,0,0,0,0.873,0.917,0.557,0.604,0,0,0,0
"2018-01-15 15:01:00",1042483,-1,16.09,16.27,16.36,16.12,0,309.8,1.7,1.7,1.7,0.95,0,0,0,0.578,0.873,0.551,0.427,0,0,0,0
"2018-01-15 15:02:00",1042484,-1,16.12,16.29,16.4,16.08,0,332.4,0.95,0.95,0.95,0.95,0,0,0,0.079,0.475,0.222,0.111,0,0,0,0
"2018-01-15 15:03:00",1042485,-1,16.16,16.33,16.42,16.06,0,345.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 15:04:00",1042486,-1,16.26,16.4,16.53,16.12,0,289.4,0.95,1.7,1.7,1.7,0,0,0,0.697,0.845,0.453,0.37,0,0,0,0
"2018-01-15 15:05:00",1042487,-1,16.31,16.58,16.65,15.91,0,284.7,0.95,1.7,1.7,1.7,0,0,0,0.348,0.592,0.544,0.516,0,0,0,0
"2018-01-15 15:06:00",1042488,-1,16.37,16.62,16.67,15.76,0,302.8,0.95,0.95,0.95,0.95,0,0,0,0.016,0.032,0.063,0.048,0,0,0,0
"2018-01-15 15:07:00",1042489,-1,16.44,16.61,16.68,15.83,0,289.9,1.7,0.95,0,0,0,0,0,0.537,0.063,0,0,0,0,0,0
"2018-01-15 15:08:00",1042490,-1,16.46,16.65,16.67,15.87,0,295.7,2.45,2.45,2.45,1.7,0,0,0,1.375,1.315,1.167,0.957,0,0,0,0
"2018-01-15 15:09:00",1042491,-1,16.41,16.52,16.55,16,0,282.9,0.95,1.7,1.7,1.7,0,0,0,0.364,0.578,0.616,0.638,0,0,0,0
"2018-01-15 15:10:00",1042492,-1,16.44,16.53,16.59,16.03,0,336.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-15 15:11:00",1042493,0,16.45,16.58,16.65,16.04,0,315.3,1.7,1.7,1.7,1.7,0,0,0,1.167,1.24,0.66,0.528,0,0,0,0
"2018-01-15 15:12:00",1042494,0,16.38,16.51,16.61,16.1,0,331,1.7,1.7,1.7,1.7,0,0,0,0.967,1.175,0.952,0.619,0,0,0,0
"2018-01-15 15:13:00",1042495,0,16.35,16.51,16.6,16.17,0,334.8,3.2,2.45,2.45,1.7,0,0,0,1.047,0.957,0.758,0.55,0,0,0,0
"2018-01-15 15:14:00",1042496,0,16.3,16.54,16.65,16.13,0,286.6,3.2,2.45,2.45,2.45,0,0,0,2,1.95,1.738,1.488,0,0,0,0
"2018-01-15 15:15:00",1042497,0,16.26,16.5,16.63,16.13,0,291.5,2.45,2.45,2.45,1.7,0,0,0,1.7,1.625,1.413,1.363,0,0,0,0
"2018-01-15 15:16:00",1042498,0,16.22,16.42,16.54,16.18,0,275.6,2.45,2.45,1.7,1.7,0,0,0,1.675,1.475,1.212,1.073,0,0,0,0
"2018-01-15 15:17:00",1042499,0,16.21,16.38,16.46,16.28,0,261.4,1.7,1.7,1.7,1.7,0,0,0,1.093,1.14,0.847,0.632,0,0,0,0
"2018-01-15 15:18:00",1042500,0,16.23,16.43,16.47,16.23,0,266.3,0.95,1.7,0.95,0.95,0,0,0,0.459,0.703,0.412,0.348,0,0,0,0
"2018-01-15 15:19:00",1042501,0,16.34,16.56,16.57,16.2,0,295.1,1.7,1.7,1.7,1.7,0,0,0,0.733,0.626,0.411,0.345,0,0,0,0
"2018-01-15 15:20:00",1042502,0,16.38,16.64,16.65,16.09,0,294,1.7,1.7,1.7,0.95,0,0,0,1.159,1.067,0.69,0.412,0,0,0,0
"2018-01-15 15:21:00",1042503,0,16.38,16.65,16.72,16.07,0,286.2,1.7,1.7,1.7,1.7,0,0,0,1.363,1.027,0.932,0.61,0,0,0,0
"2018-01-15 15:22:00",1042504,0,16.39,16.63,16.71,16.07,0,290.4,1.7,2.45,1.7,1.7,0,0,0,1.338,1.45,1.114,0.838,0,0,0,0
"2018-01-15 15:23:00",1042505,0,16.41,16.62,16.72,16.08,0,295.7,1.7,2.45,1.7,1.7,0,0,0,1.25,1.3,1.188,1.097,0,0,0,0
"2018-01-15 15:24:00",1042506,0,16.38,16.56,16.67,16.07,0,286.8,1.7,2.45,1.7,1.7,0,0,0,1.209,1.247,0.996,0.727,0,0,0,0
"2018-01-15 15:25:00",1042507,0,16.31,16.49,16.62,16.14,0,286.4,1.7,2.45,1.7,1.7,0,0,0,1.413,1.438,1.25,1.093,0,0,0,0
"2018-01-15 15:26:00",1042508,0,16.3,16.45,16.55,16.19,0,290.6,1.7,1.7,1.7,1.7,0,0,0,0.93,1.097,1.115,1.058,0,0,0,0
"2018-01-15 15:27:00",1042509,0,16.31,16.46,16.53,16.15,0,287.3,1.7,1.7,0.95,1.7,0,0,0,0.643,0.911,0.523,0.487,0,0,0,0
"2018-01-15 15:28:00",1042510,0,16.35,16.47,16.54,16.16,0,296.8,0.95,1.7,0.95,0.95,0,0,0,0.142,0.377,0.174,0.095,0,0,0,0
"2018-01-15 15:29:00",1042511,0,16.39,16.48,16.54,16.12,0,313,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-15 15:30:00",1042512,0,16.41,16.5,16.53,16.15,0,354.8,0.95,0.95,0.95,0.95,0,0,0,0.032,0.206,0.111,0.19,0,0,0,0
"2018-01-15 15:31:00",1042513,0,16.39,16.52,16.51,16.09,0,39.19,0.95,1.7,1.7,1.7,0,0,0,0.586,1.065,1.056,1.122,0,0,0,0
"2018-01-15 15:32:00",1042514,0,16.38,16.46,16.45,16.13,0,36.24,0.95,1.7,0.95,1.7,0,0,0,0.269,0.234,0.491,0.484,0,0,0,0
"2018-01-15 15:33:00",1042515,0,16.46,16.48,16.46,16.15,0,47.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 15:34:00",1042516,0,16.54,16.63,16.55,16.1,0,288.5,1.7,1.7,1.7,1.7,0,0,0,0.519,0.69,0.345,0.405,0,0,0,0
"2018-01-15 15:35:00",1042517,0,16.55,16.69,16.61,15.97,0,279.6,0.95,0.95,0.95,0.95,0,0,0,0.38,0.364,0.237,0.095,0,0,0,0
"2018-01-15 15:36:00",1042518,0,16.56,16.72,16.68,15.94,0,279.7,1.7,1.7,1.7,1.7,0,0,0,0.823,1.134,0.712,0.437,0,0,0,0
"2018-01-15 15:37:00",1042519,0,16.49,16.65,16.69,15.98,0,286.6,1.7,1.7,0.95,0.95,0,0,0,1.072,1.024,0.427,0.206,0,0,0,0
"2018-01-15 15:38:00",1042520,0,16.43,16.6,16.67,16.03,0,300.7,2.45,1.7,1.7,1.7,0,0,0,1.3,1.45,1.259,1.165,0,0,0,0
"2018-01-15 15:39:00",1042521,0,16.38,16.52,16.6,16.08,0,308.8,1.7,1.7,1.7,1.7,0,0,0,1.087,1.15,0.949,1.015,0,0,0,0
"2018-01-15 15:40:00",1042522,0,16.36,16.49,16.55,16.15,0,310.5,1.7,1.7,1.7,1.7,0,0,0,0.857,0.791,0.699,0.576,0,0,0,0
"2018-01-15 15:41:00",1042523,0,16.4,16.54,16.54,16.11,0,329.9,1.7,1.7,1.7,0.95,0,0,0,0.424,0.703,0.519,0.237,0,0,0,0
"2018-01-15 15:42:00",1042524,0,16.39,16.5,16.49,16.05,0,333.3,1.7,1.7,1.7,0.95,0,0,0,0.607,0.958,0.864,0.364,0,0,0,0
"2018-01-15 15:43:00",1042525,0,16.42,16.49,16.47,16.06,0,337,0,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0
"2018-01-15 15:44:00",1042526,0,16.45,16.54,16.53,16.05,0,3.043,0.95,0.95,0.95,0,0,0,0,0.285,0.301,0.032,0,0,0,0,0
"2018-01-15 15:45:00",1042527,0,16.42,16.51,16.52,16.11,0,22.95,1.7,1.7,1.7,1.7,0,0,0,1.297,1.288,1.027,0.854,0,0,0,0
"2018-01-15 15:46:00",1042528,0,16.34,16.44,16.46,16.14,0,23.72,2.45,2.45,1.7,1.7,0,0,0,1.463,1.263,0.971,0.835,0,0,0,0
"2018-01-15 15:47:00",1042529,0,16.28,16.38,16.4,16.23,0,31.14,2.45,2.45,1.7,1.7,0,0,0,1.65,1.55,1.347,1.093,0,0,0,0
"2018-01-15 15:48:00",1042530,0,16.21,16.33,16.32,16.22,0,31.95,1.7,1.7,1.7,1.7,0,0,0,1.3,1.268,1.106,1.068,0,0,0,0
"2018-01-15 15:49:00",1042531,0,16.17,16.28,16.27,16.28,0,48.92,1.7,1.7,1.7,1.7,0,0,0,1.222,1.231,1.081,0.968,0,0,0,0
"2018-01-15 15:50:00",1042532,0,16.19,16.28,16.25,16.34,0,76.04,2.45,2.45,1.7,1.7,0,0,0,1.438,1.313,0.943,0.847,0,0,0,0
"2018-01-15 15:51:00",1042533,-1,16.14,16.29,16.23,16.29,0,79.41,2.45,2.45,2.45,2.45,0,0,0,2.05,2.037,1.638,1.463,0,0,0,0
"2018-01-15 15:52:00",1042534,-1,16.09,16.23,16.17,16.27,0,84.6,2.45,2.45,2.45,1.7,0,0,0,1.8,1.9,1.663,1.281,0,0,0,0
"2018-01-15 15:53:00",1042535,-1,16.07,16.19,16.14,16.33,0,79.3,2.45,2.45,1.7,1.7,0,0,0,1.913,1.775,1.375,1.15,0,0,0,0
"2018-01-15 15:54:00",1042536,-1,16.06,16.2,16.14,16.36,0,82.6,2.45,2.45,2.45,1.7,0,0,0,1.675,1.575,1.22,0.994,0,0,0,0
"2018-01-15 15:55:00",1042537,-1,16.07,16.2,16.14,16.33,0,80.9,2.45,1.7,1.7,1.7,0,0,0,1.638,1.575,1.252,0.993,0,0,0,0
"2018-01-15 15:56:00",1042538,-1,16.07,16.19,16.12,16.32,0,83.6,2.45,2.45,1.7,1.7,0,0,0,1.85,1.788,1.413,1.25,0,0,0,0
"2018-01-15 15:57:00",1042539,-1,16.06,16.17,16.1,16.3,0,94.9,1.7,2.45,2.45,1.7,0,0,0,1.513,1.588,1.413,1.213,0,0,0,0
"2018-01-15 15:58:00",1042540,-1,16.06,16.16,16.08,16.33,0,94.1,1.7,1.7,1.7,1.7,0,0,0,1.338,1.325,0.989,0.807,0,0,0,0
"2018-01-15 15:59:00",1042541,-1,16.06,16.15,16.08,16.35,0,98.9,1.7,1.7,0.95,0.95,0,0,0,1.062,1.087,0.887,0.602,0,0,0,0
"2018-01-15 16:00:00",1042542,-1,16.05,16.15,16.08,16.35,0,93.1,1.7,1.7,0.95,0.95,0,0,0,1.025,1.097,0.807,0.57,0,0,0,0
"2018-01-15 16:01:00",1042543,-1,16.04,16.13,16.05,16.35,0,93.2,1.7,1.7,1.7,1.7,0,0,0,0.88,1.047,0.778,0.519,0,0,0,0
"2018-01-15 16:02:00",1042544,-1,16.04,16.12,16.04,16.38,0,92.1,0.95,0.95,0.95,0.95,0,0,0,0.269,0.538,0.317,0.063,0,0,0,0
"2018-01-15 16:03:00",1042545,-1,16.06,16.15,16.04,16.33,0,91.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-15 16:04:00",1042546,-1,16.07,16.17,16.04,16.29,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:05:00",1042547,-1,16.1,16.19,16.06,16.26,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:06:00",1042548,-1,16.11,16.22,16.09,16.27,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:07:00",1042549,-1,16.15,16.25,16.12,16.23,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:08:00",1042550,-1,16.18,16.3,16.17,16.2,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:09:00",1042551,-1,16.19,16.31,16.19,16.18,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:10:00",1042552,-1,16.2,16.34,16.2,16.16,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:11:00",1042553,0,16.23,16.37,16.22,16.12,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:12:00",1042554,0,16.26,16.42,16.25,16.11,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:13:00",1042555,0,16.27,16.49,16.25,16.09,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:14:00",1042556,0,16.25,16.5,16.25,15.98,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:15:00",1042557,0,16.25,16.5,16.26,15.98,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:16:00",1042558,0,16.27,16.52,16.26,15.95,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:17:00",1042559,0,16.22,16.44,16.19,15.96,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:18:00",1042560,0,16.17,16.34,16.13,16.05,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:19:00",1042561,0,16.14,16.28,16.09,16.13,0,92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:20:00",1042562,0,16.11,16.22,16.04,16.18,0,92.2,0,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0
"2018-01-15 16:21:00",1042563,0,16.07,16.16,15.99,16.26,0,95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 16:22:00",1042564,0,16.04,16.11,15.93,16.32,0,109.2,1.7,0.95,0.95,0.95,0,0,0,0.69,0.744,0.364,0.016,0,0,0,0
"2018-01-15 16:23:00",1042565,0,15.97,16.03,15.85,16.63,0,145.6,2.45,2.45,2.45,1.7,0,0,0,1.5,1.538,1.224,0.969,0,0,0,0
"2018-01-15 16:24:00",1042566,0,15.9,15.94,15.77,16.89,0,141.4,2.45,1.7,1.7,1.7,0,0,0,1.663,1.388,1.125,0.933,0,0,0,0
"2018-01-15 16:25:00",1042567,0,15.85,15.86,15.7,17.14,0,158.9,3.2,2.45,1.7,1.7,0,0,0,2.138,1.838,1.325,1.084,0,0,0,0
"2018-01-15 16:26:00",1042568,0,15.8,15.84,15.67,17.44,0,164.3,3.95,3.95,3.2,3.2,0,1.7,0,2.85,2.35,2.013,1.747,0,0.218,0,0
"2018-01-15 16:27:00",1042569,0,15.65,15.76,15.61,17.66,0,153.2,3.95,3.95,3.2,2.45,0,0,0,3.2,2.838,2.2,1.763,0,0,0,0
"2018-01-15 16:28:00",1042570,0,15.53,15.6,15.49,17.87,0,151.5,4.7,3.95,3.95,3.2,0,0,0,3.238,2.8,2.325,2.013,0,0,0,0
"2018-01-15 16:29:00",1042571,0,15.43,15.52,15.4,18.03,0,148.9,3.95,3.95,3.2,3.2,0,0,0,3.113,2.788,2.275,2.037,0,0,0,0
"2018-01-15 16:30:00",1042572,0,15.35,15.44,15.31,18.14,0,142,3.95,3.2,3.2,2.45,0,0,0,2.738,2.6,2.275,1.975,0,0,0,0
"2018-01-15 16:31:00",1042573,0,15.27,15.35,15.24,18.27,0,138.7,3.95,3.2,2.45,2.45,0,0,0,2.825,2.363,1.975,1.638,0,0,0,0
"2018-01-15 16:32:00",1042574,0,15.19,15.27,15.16,18.4,0,139.1,4.7,3.95,3.95,3.2,0,0,0,3.025,2.463,1.988,1.713,0,0,0,0
"2018-01-15 16:33:00",1042575,0,15.1,15.18,15.07,18.55,0,135.6,3.2,3.2,3.2,3.2,0,0,0,2.588,2.275,1.925,1.7,0,0,0,0
"2018-01-15 16:34:00",1042576,0,15.02,15.09,14.98,18.67,0,134.7,3.95,3.2,3.2,2.45,0,0,0,2.713,2.438,1.963,1.675,0,0,0,0
"2018-01-15 16:35:00",1042577,0,14.95,15,14.9,18.8,0,130.4,3.95,3.95,3.95,3.95,0,0,0,3.2,2.925,2.475,2.275,0,0,0,0
"2018-01-15 16:36:00",1042578,0,14.88,14.93,14.81,18.88,0,133.3,4.7,3.95,3.95,3.95,0,0,0,3.425,3.188,2.85,2.55,0,0,0,0
"2018-01-15 16:37:00",1042579,0,14.84,14.91,14.76,18.95,0,132,5.45,5.45,5.45,4.7,0,0,0,4.112,3.625,3.063,2.563,0,0,0,0
"2018-01-15 16:38:00",1042580,0,14.85,14.96,14.77,18.93,0,132.3,5.45,4.7,4.7,3.95,0,0,0,4.175,3.95,3.375,2.938,0,0,0,0
"2018-01-15 16:39:00",1042581,0,14.86,14.99,14.8,18.9,0,134.3,5.45,4.7,4.7,3.95,0,0,0,4.512,3.913,3.013,2.688,0,0,0,0
"2018-01-15 16:40:00",1042582,0,14.87,15,14.84,18.87,0,133.3,5.45,4.7,3.95,3.95,0,0,0,4,3.363,2.825,2.55,0,0,0,0
"2018-01-15 16:41:00",1042583,0,14.86,14.99,14.86,18.92,0,133.9,4.7,4.7,3.95,3.95,0,0,0,4.05,3.463,2.975,2.525,0,0,0,0
"2018-01-15 16:42:00",1042584,0,14.84,14.93,14.83,18.99,0,132.5,4.7,4.7,3.95,3.95,0,0,0,3.625,3.2,2.75,2.5,0,0,0,0
"2018-01-15 16:43:00",1042585,0,14.79,14.87,14.78,19.08,0,134.2,4.7,4.7,3.95,3.95,0,0,0,3.975,3.6,3,2.538,0,0,0,0
"2018-01-15 16:44:00",1042586,0,14.73,14.78,14.69,19.21,0,131.7,5.45,4.7,3.95,3.2,0,0,0,4.087,3.313,2.838,2.413,0,0,0,0
"2018-01-15 16:45:00",1042587,0,14.69,14.69,14.59,19.33,0,132.2,5.45,4.7,4.7,3.95,0,0,0,4.6,4.075,3.25,2.85,0,0,0,0
"2018-01-15 16:46:00",1042588,0,14.65,14.65,14.53,19.41,0,131,4.7,4.7,3.95,3.95,0,0,0,4.15,3.763,3.013,2.625,0,0,0,0
"2018-01-15 16:47:00",1042589,0,14.59,14.58,14.45,19.5,0,127.4,4.7,4.7,4.7,3.95,0,0,0,3.8,3.688,3.113,2.713,0,0,0,0
"2018-01-15 16:48:00",1042590,0,14.52,14.49,14.37,19.6,0,131.4,5.45,4.7,3.95,3.95,0,0,0,3.95,3.538,2.95,2.5,0,0,0,0
"2018-01-15 16:49:00",1042591,0,14.49,14.45,14.31,19.7,0,130.5,6.2,4.7,3.95,3.95,0,0,0,4.075,3.525,2.725,2.363,0,0,0,0
"2018-01-15 16:50:00",1042592,0,14.41,14.37,14.21,19.8,0,132,4.7,4.7,3.95,3.95,0,0,0,3.838,3.2,2.588,2.3,0,0,0,0
"2018-01-15 16:51:00",1042593,-1,14.37,14.29,14.13,19.93,0,132.2,4.7,4.7,3.95,3.95,0,0,0,3.863,3.425,2.813,2.488,0,0,0,0
"2018-01-15 16:52:00",1042594,-1,14.32,14.26,14.08,19.99,0,129.9,4.7,4.7,3.95,3.2,0,0,0,3.613,3.4,2.825,2.313,0,0,0,0
"2018-01-15 16:53:00",1042595,-1,14.26,14.2,14.01,20.08,0,130.4,3.95,3.95,3.2,3.2,0,0,0,3.313,3,2.638,2.313,0,0,0,0
"2018-01-15 16:54:00",1042596,-1,14.2,14.1,13.93,20.19,0,126.8,4.7,3.95,3.2,3.2,0,0,0,3.388,2.938,2.488,2.188,0,0,0,0
"2018-01-15 16:55:00",1042597,-1,14.13,14.04,13.86,20.29,0,128.3,4.7,3.95,3.95,3.2,0,0,0,3.388,2.925,2.588,2.35,0,0,0,0
"2018-01-15 16:56:00",1042598,-1,14.1,13.96,13.78,20.4,0,128.3,4.7,3.95,3.2,3.2,0,0,0,3.438,2.925,2.388,1.95,0,0,0,0
"2018-01-15 16:57:00",1042599,-1,14.07,13.95,13.72,20.45,0,128.6,3.95,3.95,3.2,2.45,0,0,0,3.425,2.938,2.213,1.813,0,0,0,0
"2018-01-15 16:58:00",1042600,-1,13.99,13.85,13.63,20.52,0,126,3.95,3.2,2.45,2.45,0,0,0,3.2,2.588,1.95,1.65,0,0,0,0
"2018-01-15 16:59:00",1042601,-1,13.95,13.77,13.54,20.66,0,123.8,3.95,3.95,3.2,2.45,0,0,0,3.225,2.7,2.138,1.8,0,0,0,0
"2018-01-15 17:00:00",1042602,-1,13.9,13.71,13.48,20.76,0,123.5,3.95,3.95,3.95,3.2,0,0,0,3.575,3.038,2.513,2.238,0,0,0,0
"2018-01-15 17:01:00",1042603,-1,13.89,13.67,13.45,20.8,0,124.7,4.7,4.7,3.2,2.45,0,0,0,3.6,2.863,2.45,2.125,0,0,0,0
"2018-01-15 17:02:00",1042604,-1,13.81,13.56,13.34,20.88,0,125.1,4.7,3.2,2.45,2.45,0,0,0,3.475,2.5,1.938,1.625,0,0,0,0
"2018-01-15 17:03:00",1042605,-1,13.73,13.43,13.22,21.07,0,131.1,3.95,3.2,2.45,2.45,0,0,0,3.175,2.45,2.063,1.725,0,0,0,0
"2018-01-15 17:04:00",1042606,-1,13.68,13.36,13.13,21.2,0,134.3,3.95,3.2,2.45,2.45,0,0,0,3.2,2.425,1.925,1.588,0,0,0,0
"2018-01-15 17:05:00",1042607,-1,13.63,13.28,13.03,21.29,0,135.5,3.95,3.2,3.2,2.45,0,0,0,3.263,2.588,2.013,1.625,0,0,0,0
"2018-01-15 17:06:00",1042608,-1,13.57,13.2,12.95,21.41,0,137.5,3.95,3.2,2.45,2.45,0,0,0,3.4,2.438,1.888,1.525,0,0,0,0
"2018-01-15 17:07:00",1042609,-1,13.56,13.16,12.9,21.51,0,138.3,4.7,3.95,2.45,2.45,0,0,0,3.588,2.625,1.875,1.513,0,0,0,0
"2018-01-15 17:08:00",1042610,-1,13.54,13.14,12.85,21.56,0,138.5,3.95,3.95,3.2,2.45,0,0,0,3.35,2.763,2.163,1.763,0,0,0,0
"2018-01-15 17:09:00",1042611,-1,13.51,13.13,12.81,21.6,0,139.7,4.7,3.95,3.2,2.45,0,0,0,3.525,2.875,1.988,1.738,0,0,0,0
"2018-01-15 17:10:00",1042612,-1,13.47,13.09,12.77,21.6,0,139.6,3.95,3.2,3.2,2.45,0,0,0,3.438,2.588,2.063,1.713,0,0,0,0
"2018-01-15 17:11:00",1042613,0,13.44,13.06,12.76,21.67,0,139.2,3.95,3.2,3.2,2.45,0,0,0,3.45,2.875,2.25,1.8,0,0,0,0
"2018-01-15 17:12:00",1042614,0,13.39,13.02,12.71,21.65,0,135.4,3.95,3.2,3.2,2.45,0,0,0,3.5,2.813,2.213,1.9,0,0,0,0
"2018-01-15 17:13:00",1042615,0,13.36,12.96,12.65,21.76,0,131.8,4.7,3.95,3.2,2.45,0,0.95,0,3.663,2.925,2.037,1.713,0,0.016,0,0
"2018-01-15 17:14:00",1042616,0,13.36,12.9,12.57,21.82,0,131.4,4.7,3.95,3.2,3.2,0,0,0,3.888,2.875,2.225,1.788,0,0,0,0
"2018-01-15 17:15:00",1042617,0,13.37,12.8,12.47,21.93,0,130.6,4.7,3.95,3.2,2.45,0,0,0,3.825,2.863,2.25,1.95,0,0,0,0
"2018-01-15 17:16:00",1042618,0,13.34,12.72,12.41,22.03,0,131.4,4.7,3.2,2.45,2.45,0,0,0,3.825,2.788,1.975,1.65,0,0,0,0
"2018-01-15 17:17:00",1042619,0,13.28,12.65,12.29,22.12,0,130.2,3.95,3.95,3.2,2.45,0,0,0,3.613,2.725,1.95,1.575,0,0,0,0
"2018-01-15 17:18:00",1042620,0,13.19,12.59,12.18,22.21,0,129.5,4.7,3.2,3.2,2.45,0,0,0,3.675,2.613,2.025,1.713,0,0,0,0
"2018-01-15 17:19:00",1042621,0,13.06,12.49,12.12,22.28,0,125.8,3.95,3.2,2.45,2.45,0,0,0,3.438,2.45,1.913,1.575,0,0,0,0
"2018-01-15 17:20:00",1042622,0,12.87,12.32,11.98,22.44,0,117.3,3.95,3.2,2.45,1.7,0,0,0,3.138,2.338,1.663,1.3,0,0,0,0
"2018-01-15 17:21:00",1042623,0,12.6,12.07,11.75,22.72,0,113.6,3.2,3.2,2.45,1.7,0,0,0,2.963,2.313,1.663,1.172,0,0,0,0
"2018-01-15 17:22:00",1042624,0,12.5,11.79,11.48,23.1,0,119.5,3.95,2.45,1.7,1.7,0,0,0,3.1,2.2,1.425,1.04,0,0,0,0
"2018-01-15 17:23:00",1042625,0,12.61,11.64,11.26,23.42,0,119.9,3.95,2.45,2.45,1.7,0,0,0,3.475,2.35,1.5,1.056,0,0,0,0
"2018-01-15 17:24:00",1042626,0,12.77,11.62,11.12,23.53,0,122,3.95,3.2,2.45,1.7,0,0,0,3.65,2.588,1.638,1.213,0,0,0,0
"2018-01-15 17:25:00",1042627,0,12.88,11.7,11.06,23.43,0,124.9,3.95,3.2,2.45,1.7,0,0,0,3.638,2.575,1.7,1.213,0,0,0,0
"2018-01-15 17:26:00",1042628,0,12.77,11.68,11,23.38,0,129.5,3.95,3.2,2.45,1.7,0,0,0,3.525,2.625,1.675,1.275,0,0,0,0
"2018-01-15 17:27:00",1042629,0,12.64,11.62,10.95,23.44,0,128.8,3.95,3.2,2.45,1.7,0,0,0,3.375,2.5,1.763,1.338,0,0,0,0
"2018-01-15 17:28:00",1042630,0,12.44,11.48,10.87,23.52,0,123.4,3.95,2.45,1.7,1.7,0,0,0,3.013,2.113,1.438,1.043,0,0,0,0
"2018-01-15 17:29:00",1042631,0,12.17,11.23,10.69,23.78,0,120.2,3.2,2.45,1.7,1.7,0,0,0,2.75,2.013,1.413,0.911,0,0,0,0
"2018-01-15 17:30:00",1042632,0,11.91,11,10.48,24.07,0,114.5,3.2,2.45,1.7,0.95,0,0,0,2.563,1.988,1.275,0.776,0,0,0,0
"2018-01-15 17:31:00",1042633,0,11.83,10.88,10.3,24.43,0,119.1,3.2,2.45,1.7,0.95,0,0,0,2.85,2.15,1.275,0.586,0,0,0,0
"2018-01-15 17:32:00",1042634,0,11.72,10.79,10.15,24.55,0,119.6,3.2,2.45,1.7,1.7,0,0,0,2.763,2.075,1.3,0.893,0,0,0,0
"2018-01-15 17:33:00",1042635,0,11.72,10.77,10.07,24.72,0,123.1,3.2,2.45,1.7,1.7,0,0,0,2.863,2.25,1.4,0.931,0,0,0,0
"2018-01-15 17:34:00",1042636,0,11.78,10.8,10.01,24.63,0,123.2,3.2,2.45,1.7,1.7,0,0,0,3.038,2.25,1.363,0.893,0,0,0,0
"2018-01-15 17:35:00",1042637,0,11.81,10.66,9.87,24.64,0,125.8,3.2,2.45,1.7,1.7,0,0,0,3.05,2.088,1.35,1.012,0,0,0,0
"2018-01-15 17:36:00",1042638,0,11.64,10.44,9.67,24.91,0,123.7,3.2,2.45,1.7,0.95,0,0,0,2.85,2.037,1.225,0.728,0,0,0,0
"2018-01-15 17:37:00",1042639,0,11.42,10.25,9.5,25.19,0,124.8,3.2,2.45,1.7,1.7,0,0,0,2.788,2.025,1.288,0.782,0,0,0,0
"2018-01-15 17:38:00",1042640,0,11.29,10.2,9.38,25.42,0,122.1,3.2,2.45,1.7,1.7,0,0,0,2.913,2.138,1.3,0.852,0,0,0,0
"2018-01-15 17:39:00",1042641,0,11.34,10.19,9.27,25.47,0,126,3.95,2.45,1.7,1.7,0,0,0,3.213,2.238,1.3,0.804,0,0,0,0
"2018-01-15 17:40:00",1042642,0,11.48,10.2,9.22,25.5,0,125.3,3.95,3.2,1.7,1.7,0,0,0,3.388,2.363,1.438,0.921,0,0,0,0
"2018-01-15 17:41:00",1042643,0,11.51,10.17,9.19,25.43,0,121.4,3.95,3.2,1.7,1.7,0,0,0,3.388,2.375,1.488,1.006,0,0,0,0
"2018-01-15 17:42:00",1042644,0,11.45,10.02,9.08,25.55,0,119.2,3.95,3.2,2.45,1.7,0,0,0,3.575,2.488,1.663,1.175,0,0,0,0
"2018-01-15 17:43:00",1042645,0,11.5,9.91,8.99,25.74,0,119.2,3.95,3.2,2.45,1.7,0,0,0,3.6,2.6,1.65,1.087,0,0,0,0
"2018-01-15 17:44:00",1042646,0,11.29,9.73,8.87,25.92,0,116.4,3.95,3.2,2.45,1.7,0,0,0,3.375,2.563,1.675,1.1,0,0,0,0
"2018-01-15 17:45:00",1042647,0,11.08,9.57,8.71,26.24,0,117.4,3.95,3.2,2.45,1.7,0,0,0,3.713,2.713,1.775,1.213,0,0,0,0
"2018-01-15 17:46:00",1042648,0,11.08,9.46,8.55,26.4,0,118.3,5.45,4.7,3.95,2.45,0,0,0,4.2,3.175,2.05,1.372,0,0,0,0
"2018-01-15 17:47:00",1042649,0,10.83,9.58,8.83,26.42,0,122.5,7.7,6.2,6.2,4.7,0,0,0,5.225,4.163,3.188,2.725,0,0,0,0
"2018-01-15 17:48:00",1042650,0,10.82,9.98,9.41,26.16,0,127.3,6.95,6.2,5.45,5.45,0,0,0,5.337,4.575,3.663,3.163,0,0,0,0
"2018-01-15 17:49:00",1042651,0,10.97,10.37,9.91,25.82,0,133,6.2,6.2,5.45,4.7,0,0,0,5.45,4.537,3.762,3.3,0,0,0,0
"2018-01-15 17:50:00",1042652,0,11,10.56,10.17,25.52,0,132.9,6.95,5.45,3.95,4.7,0,0,0,4.662,3.713,2.925,2.538,0,0,0,0
"2018-01-15 17:51:00",1042653,-1,10.99,10.62,10.32,25.77,0,132.4,6.95,5.45,4.7,4.7,0,0,0,5.275,4.537,3.85,3.35,0,0,0,0
"2018-01-15 17:52:00",1042654,-1,11.07,10.71,10.46,26.16,0,128.8,6.95,6.2,5.45,4.7,0,0,0,5.637,4.875,4.038,3.413,0,0,0,0
"2018-01-15 17:53:00",1042655,-1,11.17,10.89,10.64,26.54,0,127.9,6.95,6.2,5.45,4.7,0,0,0,5.325,4.7,3.975,3.538,0,0,0,0
"2018-01-15 17:54:00",1042656,-1,11.06,10.85,10.61,26.64,0,126.1,6.2,5.45,4.7,3.95,0,0,0,4.812,3.95,3.175,2.65,0,0,0,0
"2018-01-15 17:55:00",1042657,-1,10.96,10.73,10.52,26.91,0,124.1,5.45,5.45,3.95,3.95,0,0,0,4.712,3.888,3.188,2.85,0,0,0,0
"2018-01-15 17:56:00",1042658,-1,10.89,10.63,10.42,27.04,0,118.9,5.45,4.7,4.7,3.95,0,0,0,4.675,3.763,3.163,2.75,0,0,0,0
"2018-01-15 17:57:00",1042659,-1,10.77,10.5,10.28,26.94,0,105.4,5.45,4.7,3.95,3.2,0,0,0,4.4,3.55,2.775,2.338,0,0,0,0
"2018-01-15 17:58:00",1042660,-1,10.6,10.3,10.08,26.88,0,104,5.45,3.95,3.2,3.2,0,0,0,4.312,3.313,2.438,2.113,0,0,0,0
"2018-01-15 17:59:00",1042661,-1,10.44,10.12,9.9,26.87,0,103.6,4.7,3.95,3.2,3.2,0,0,0,4.038,3.188,2.588,2.05,0,0,0,0
"2018-01-15 18:00:00",1042662,-1,10.3,9.96,9.74,26.93,0,102,4.7,3.95,3.2,3.2,0,0,0,3.913,3.088,2.45,1.875,0,0,0,0
"2018-01-15 18:01:00",1042663,-1,10.16,9.8,9.57,27.06,0,102.3,5.45,4.7,3.95,3.2,0,0,0,4.1,3.125,2.475,1.988,0,0,0,0
"2018-01-15 18:02:00",1042664,-1,10.11,9.75,9.52,27.17,0,104.1,4.7,3.95,3.95,3.2,0,0,0,4.062,3.275,2.55,2.213,0,0,0,0
"2018-01-15 18:03:00",1042665,-1,10.07,9.67,9.42,27.25,0,102.1,5.45,3.95,3.2,2.45,0,0,0,4.1,3.025,2.125,1.725,0,0,0,0
"2018-01-15 18:04:00",1042666,-1,10.08,9.61,9.35,27.51,0,101.3,4.7,4.7,3.95,3.2,0,0,0,4.012,3.325,2.65,2.288,0,0,0,0
"2018-01-15 18:05:00",1042667,-1,10.1,9.68,9.37,27.76,0,101.3,5.45,4.7,3.95,3.2,0,0,0,4.425,3.525,2.738,2.175,0,0,0,0
"2018-01-15 18:06:00",1042668,-1,10.09,9.74,9.4,27.98,0,99,5.45,4.7,3.95,3.2,0,0,0,4.237,3.45,2.713,2.188,0,0,0,0
"2018-01-15 18:07:00",1042669,-1,10.09,9.74,9.44,28.53,0,98,5.45,4.7,4.7,3.95,0,0,0,4.7,3.85,3.138,2.588,0,0,0,0
"2018-01-15 18:08:00",1042670,-1,10.1,9.76,9.46,28.89,0,99.6,6.2,5.45,3.95,3.2,0,0,0,4.462,3.375,2.613,2.125,0,0,0,0
"2018-01-15 18:09:00",1042671,-1,10.22,9.8,9.51,29.36,0,98.7,6.2,4.7,3.95,3.95,0,0,0,4.7,3.9,2.888,2.425,0,0,0,0
"2018-01-15 18:10:00",1042672,-1,10.25,9.91,9.63,29.53,0,98.5,5.45,5.45,4.7,3.95,0,0.95,0,4.362,3.713,3.288,2.863,0,0.016,0,0
"2018-01-15 18:11:00",1042673,0,10.22,9.96,9.7,29.55,0,100.8,5.45,5.45,3.95,3.95,0,0,0,4.187,3.525,2.738,2.338,0,0,0,0
"2018-01-15 18:12:00",1042674,0,10.21,9.91,9.67,29.7,0,100.8,4.7,4.7,3.95,3.2,0,0,0,4.212,3.588,2.8,2.35,0,0,0,0
"2018-01-15 18:13:00",1042675,0,10.18,9.93,9.65,29.8,0,99.1,5.45,3.95,3.2,2.45,0,0,0,4.138,3.263,2.45,1.975,0,0,0,0
"2018-01-15 18:14:00",1042676,0,10.18,9.83,9.59,29.98,0,98.6,5.45,4.7,3.95,3.2,0,0,0,4.625,3.813,2.825,2.288,0,0,0,0
"2018-01-15 18:15:00",1042677,0,10.16,9.89,9.64,30.1,0,97,5.45,5.45,4.7,3.95,0,0,0,4.237,3.788,3.288,2.863,0,0,0,0
"2018-01-15 18:16:00",1042678,0,10.11,9.88,9.62,30.2,0,93.9,5.45,4.7,4.7,3.95,0,0,0,4.487,3.738,3.1,2.613,0,0,0,0
"2018-01-15 18:17:00",1042679,0,10.02,9.84,9.56,30.27,0,94.1,6.2,4.7,3.95,3.2,0,0,0,4.087,3.563,2.888,2.463,0,0,0,0
"2018-01-15 18:18:00",1042680,0,10.01,9.75,9.52,30.56,0,92.9,5.45,5.45,3.95,3.95,0,0,0,4.475,4.05,3.188,2.775,0,0,0,0
"2018-01-15 18:19:00",1042681,0,9.94,9.68,9.45,30.7,0,94.9,5.45,4.7,3.95,3.2,0,0,0,4.562,3.588,2.925,2.363,0,0,0,0
"2018-01-15 18:20:00",1042682,0,9.93,9.62,9.42,30.95,0,97,5.45,5.45,4.7,4.7,0,0,0,4.837,4.062,3.4,3.063,0,0,0,0
"2018-01-15 18:21:00",1042683,0,9.93,9.72,9.49,31.03,0,100.6,6.2,4.7,4.7,3.95,0,0,0,4.862,4.062,3.35,2.9,0,0,0,0
"2018-01-15 18:22:00",1042684,0,9.91,9.69,9.45,31.04,0,103.1,6.95,5.45,4.7,3.95,0,0,0,5.112,4.3,3.45,2.725,0,0,0,0
"2018-01-15 18:23:00",1042685,0,9.9,9.67,9.42,31.09,0,104.4,6.2,5.45,4.7,4.7,0,0,0,4.862,4.012,3.138,2.738,0,0,0,0
"2018-01-15 18:24:00",1042686,0,9.87,9.63,9.41,31.25,0,104.5,6.2,6.2,5.45,4.7,0,0,0,4.925,4.3,3.675,3.088,0,0,0,0
"2018-01-15 18:25:00",1042687,0,9.88,9.67,9.46,31.25,0,102.3,6.2,5.45,4.7,4.7,0,0,0,5.275,4.4,3.538,3.088,0,0,0,0
"2018-01-15 18:26:00",1042688,0,9.9,9.68,9.46,31.21,0,100.2,6.2,5.45,5.45,3.95,0,0,0,5.325,4.65,3.775,3.213,0,0,0,0
"2018-01-15 18:27:00",1042689,0,9.87,9.66,9.47,31.27,0,101.3,6.95,6.2,6.2,5.45,0,0,0,5.425,4.525,3.762,3.188,0,0,0,0
"2018-01-15 18:28:00",1042690,0,9.81,9.6,9.39,31.35,0,101.2,6.2,6.2,4.7,3.95,0,0,0,5.162,4.462,3.55,3.025,0,0,0,0
"2018-01-15 18:29:00",1042691,0,9.77,9.56,9.36,31.47,0,100.5,6.2,6.2,5.45,4.7,0,0,0,4.937,4.087,3.588,3.063,0,0,0,0
"2018-01-15 18:30:00",1042692,0,9.74,9.49,9.31,31.62,0,102.8,6.95,6.2,4.7,3.95,0,0,0,5.437,4.387,3.613,3.075,0,0,0,0
"2018-01-15 18:31:00",1042693,0,9.73,9.52,9.34,31.63,0,100.6,6.95,6.2,5.45,4.7,0,0,0,5,4.462,3.613,2.988,0,0,0,0
"2018-01-15 18:32:00",1042694,0,9.7,9.49,9.3,31.65,0,99.1,6.2,5.45,4.7,4.7,0,0,0,4.687,4.375,3.7,3,0,0,0,0
"2018-01-15 18:33:00",1042695,0,9.65,9.45,9.28,31.66,0,98.5,6.2,5.45,3.95,3.95,0,0,0,4.9,4.112,3.15,2.65,0,0,0,0
"2018-01-15 18:34:00",1042696,0,9.71,9.47,9.28,31.69,0,97.3,6.95,6.2,5.45,4.7,0,0,0,5.287,4.8,3.95,3.325,0,0,0,0
"2018-01-15 18:35:00",1042697,0,9.72,9.51,9.33,31.56,0,98.5,6.95,5.45,5.45,4.7,0,0,0,5.35,4.4,3.737,3.263,0,0,0,0
"2018-01-15 18:36:00",1042698,0,9.7,9.52,9.33,31.5,0,96.2,7.7,6.2,5.45,4.7,0,0,0,5.037,4.287,3.475,3.038,0,0,0,0
"2018-01-15 18:37:00",1042699,0,9.74,9.51,9.32,31.54,0,96.1,6.95,6.95,5.45,4.7,0,0.95,0,5.75,5.05,3.987,3.4,0,0.016,0,0
"2018-01-15 18:38:00",1042700,0,9.72,9.57,9.36,31.4,0,99.1,7.7,6.95,6.2,4.7,0,0.95,0,5.425,4.387,3.612,3.025,0,0.032,0,0
"2018-01-15 18:39:00",1042701,0,9.72,9.54,9.37,31.48,0,96.5,7.7,6.95,6.2,5.45,0,0.95,0,5.387,4.637,4.012,3.55,0,0.063,0,0
"2018-01-15 18:40:00",1042702,0,9.81,9.61,9.43,31.44,0,101.1,7.7,6.95,6.2,5.45,0,0,0,6.287,5.712,4.812,4.187,0,0,0,0
"2018-01-15 18:41:00",1042703,0,9.71,9.6,9.42,31.3,0,100.2,6.2,6.2,5.45,4.7,0,0,0,5.325,4.7,3.837,3.263,0,0,0,0
"2018-01-15 18:42:00",1042704,0,9.65,9.5,9.34,31.54,0,101,6.2,6.2,4.7,4.7,0,0,0,5.362,4.787,3.863,3.338,0,0,0,0
"2018-01-15 18:43:00",1042705,0,9.67,9.49,9.31,31.62,0,100.3,7.7,6.95,5.45,5.45,0,0,0,5.887,5.212,4.387,3.713,0,0,0,0
"2018-01-15 18:44:00",1042706,0,9.71,9.54,9.34,31.54,0,100.1,7.7,6.95,6.2,4.7,0,0,0,6.2,5.162,4.212,3.525,0,0,0,0
"2018-01-15 18:45:00",1042707,0,9.71,9.53,9.36,31.51,0,98.9,7.7,6.95,6.2,5.45,0,0,0,6.112,5.225,4.35,3.663,0,0,0,0
"2018-01-15 18:46:00",1042708,0,9.64,9.46,9.32,31.56,0,100.5,6.95,6.95,6.2,5.45,0,0,0,5.362,4.65,3.987,3.5,0,0,0,0
"2018-01-15 18:47:00",1042709,0,9.63,9.49,9.33,31.63,0,102,8.45,6.95,6.2,4.7,0,0,0,6.125,5.275,4.175,3.5,0,0,0,0
"2018-01-15 18:48:00",1042710,0,9.62,9.5,9.33,31.55,0,101,6.2,5.45,5.45,4.7,0,0,0,5.25,4.637,3.787,3.225,0,0,0,0
"2018-01-15 18:49:00",1042711,0,9.61,9.43,9.27,31.66,0,99,6.95,6.2,5.45,5.45,0,0,0,5.7,4.925,4.062,3.538,0,0,0,0
"2018-01-15 18:50:00",1042712,0,9.6,9.42,9.26,31.72,0,100.7,6.2,5.45,4.7,3.95,0,0,0,4.937,4.2,3.438,2.875,0,0,0,0
"2018-01-15 18:51:00",1042713,-1,9.6,9.42,9.24,31.75,0,100.5,6.95,6.95,6.2,5.45,0,0,0,5.537,4.537,3.637,3.025,0,0,0,0
"2018-01-15 18:52:00",1042714,-1,9.64,9.44,9.26,31.7,0,97.3,6.2,4.7,4.7,3.95,0,0,0,4.925,3.925,3.2,2.675,0,0,0,0
"2018-01-15 18:53:00",1042715,-1,9.62,9.42,9.25,31.71,0,97.4,6.95,6.2,5.45,5.45,0,0,0,5.55,4.5,3.6,3.05,0,0,0,0
"2018-01-15 18:54:00",1042716,-1,9.67,9.48,9.29,31.64,0,93.8,6.95,6.2,5.45,4.7,0,0,0,5.325,4.487,3.75,3.213,0,0,0,0
"2018-01-15 18:55:00",1042717,-1,9.64,9.47,9.27,31.6,0,87.6,6.95,5.45,3.95,3.95,0,0,0,5,4.062,3.4,3.025,0,0,0,0
"2018-01-15 18:56:00",1042718,-1,9.66,9.45,9.26,31.67,0,83,6.95,6.2,5.45,4.7,0,0,0,5.412,4.712,3.912,3.488,0,0,0,0
"2018-01-15 18:57:00",1042719,-1,9.62,9.43,9.24,31.66,0,77.3,6.2,4.7,3.95,3.95,0,0,0,4.875,3.925,3.1,2.85,0,0,0,0
"2018-01-15 18:58:00",1042720,-1,9.64,9.41,9.24,31.8,0,75.29,6.95,6.2,5.45,4.7,0,0,0,5.175,4.687,4.138,3.7,0,0,0,0
"2018-01-15 18:59:00",1042721,-1,9.64,9.5,9.3,31.51,0,69.29,5.45,5.45,4.7,3.95,0,0,0,4.225,3.8,3.175,2.788,0,0,0,0
"2018-01-15 19:00:00",1042722,-1,9.57,9.37,9.2,31.59,0,68.97,6.2,4.7,3.95,3.2,0,0,0,4.237,3.588,2.825,2.45,0,0,0,0
"2018-01-15 19:01:00",1042723,-1,9.54,9.33,9.13,31.61,0,68.83,5.45,5.45,4.7,3.2,0,0,0,4.437,3.725,3.05,2.538,0,0,0,0
"2018-01-15 19:02:00",1042724,-1,9.54,9.3,9.1,31.5,0,65.98,6.95,6.2,4.7,3.95,0,0,0,4.387,3.95,3.25,2.8,0,0,0,0
"2018-01-15 19:03:00",1042725,-1,9.59,9.42,9.2,31.09,0,68.25,6.2,5.45,4.7,4.7,0,0,0,4.437,3.738,2.988,2.663,0,0,0,0
"2018-01-15 19:04:00",1042726,-1,9.55,9.35,9.16,30.88,0,73.31,6.2,5.45,5.45,4.7,0,0,0,4.5,3.813,3.375,3.05,0,0,0,0
"2018-01-15 19:05:00",1042727,-1,9.56,9.39,9.2,30.92,0,75.93,6.2,5.45,4.7,3.95,0,0,0,4.737,4.175,3.55,3.188,0,0,0,0
"2018-01-15 19:06:00",1042728,-1,9.6,9.43,9.23,30.89,0,75.1,6.2,5.45,4.7,4.7,0,0,0,4.687,4.187,3.575,3.213,0,0,0,0
"2018-01-15 19:07:00",1042729,-1,9.62,9.45,9.25,30.87,0,73.43,6.95,5.45,5.45,3.95,0,0,0,5.062,4.425,3.5,3.075,0,0,0,0
"2018-01-15 19:08:00",1042730,-1,9.68,9.51,9.32,30.83,0,71.98,6.95,6.2,5.45,4.7,0,0,0,5.012,4.312,3.775,3.35,0,0,0,0
"2018-01-15 19:09:00",1042731,-1,9.67,9.5,9.33,30.84,0,74.03,6.95,6.95,6.2,5.45,0,0,0,5.437,4.862,4.2,3.725,0,0,0,0
"2018-01-15 19:10:00",1042732,-1,9.73,9.57,9.39,30.86,0,71.85,6.95,6.2,5.45,5.45,0,0,0,5.762,4.95,4.15,3.625,0,0,0,0
"2018-01-15 19:11:00",1042733,0,9.74,9.59,9.39,30.85,0,73.33,7.7,6.2,5.45,4.7,0,0,0,5.337,4.65,3.888,3.4,0,0,0,0
"2018-01-15 19:12:00",1042734,0,9.82,9.63,9.44,30.96,0,78.08,7.7,6.95,6.2,6.2,0,0.95,0,6.662,5.687,4.837,4.287,0,0.016,0,0
"2018-01-15 19:13:00",1042735,0,9.82,9.67,9.47,30.87,0,73.82,7.7,6.95,6.2,5.45,0,0.95,0,6,5.087,4.175,3.638,0,0.016,0,0
"2018-01-15 19:14:00",1042736,0,9.81,9.65,9.48,30.88,0,76.7,7.7,6.95,6.95,6.2,0,0.95,0,5.825,5.487,4.737,4.35,0,0.032,0,0
"2018-01-15 19:15:00",1042737,0,9.78,9.66,9.49,30.85,0,75.05,6.95,6.2,5.45,4.7,0,0,0,5.325,4.812,4.012,3.575,0,0,0,0
"2018-01-15 19:16:00",1042738,0,9.76,9.63,9.47,30.8,0,74.23,6.2,5.45,4.7,3.95,0,0,0,4.787,4.125,3.525,3.163,0,0,0,0
"2018-01-15 19:17:00",1042739,0,9.81,9.65,9.48,30.81,0,76.11,6.95,6.2,5.45,5.45,0,0,0,5.212,4.712,3.95,3.375,0,0,0,0
"2018-01-15 19:18:00",1042740,0,9.84,9.67,9.5,30.68,0,71.79,6.95,5.45,5.45,4.7,0,0,0,5.4,4.637,4.062,3.6,0,0,0,0
"2018-01-15 19:19:00",1042741,0,9.86,9.71,9.54,30.61,0,77.67,7.7,6.2,5.45,4.7,0,0,0,5.475,4.562,3.65,3.3,0,0,0,0
"2018-01-15 19:20:00",1042742,0,9.91,9.72,9.54,30.64,0,79.37,8.45,6.95,6.95,6.2,0,0.95,0,6.175,5.237,4.3,3.888,0,0.032,0,0
"2018-01-15 19:21:00",1042743,0,9.92,9.77,9.58,30.55,0,77.14,7.7,6.2,5.45,5.45,0,0.95,0,5.537,4.7,3.838,3.563,0,0.016,0,0
"2018-01-15 19:22:00",1042744,0,9.94,9.77,9.59,30.53,0,81.5,7.7,6.2,5.45,5.45,0,0.95,0,5.325,4.712,3.837,3.413,0,0.032,0,0
"2018-01-15 19:23:00",1042745,0,9.92,9.79,9.6,30.52,0,85.6,6.95,6.2,5.45,5.45,0,0,0,5.275,4.712,3.925,3.425,0,0,0,0
"2018-01-15 19:24:00",1042746,0,9.93,9.79,9.6,30.52,0,78.56,6.2,5.45,4.7,3.95,0,0,0,4.737,4.325,3.563,3.213,0,0,0,0
"2018-01-15 19:25:00",1042747,0,9.84,9.71,9.56,30.56,0,77.68,4.7,4.7,3.95,3.95,0,0,0,3.962,3.55,3.025,2.625,0,0,0,0
"2018-01-15 19:26:00",1042748,0,9.78,9.64,9.48,30.66,0,73.68,3.95,3.95,3.2,3.2,0,0,0,3.2,2.788,2.288,1.975,0,0,0,0
"2018-01-15 19:27:00",1042749,0,9.71,9.5,9.35,30.81,0,75.79,3.95,3.95,2.45,2.45,0,0,0,3.25,2.563,1.888,1.675,0,0,0,0
"2018-01-15 19:28:00",1042750,0,9.71,9.47,9.28,30.93,0,76.91,4.7,3.95,3.95,3.2,0,0,0,3.413,2.838,2.45,2.1,0,0,0,0
"2018-01-15 19:29:00",1042751,0,9.68,9.46,9.27,30.89,0,76.37,4.7,3.95,3.95,3.2,0,0,0,3.238,2.638,2.238,1.95,0,0,0,0
"2018-01-15 19:30:00",1042752,0,9.64,9.41,9.21,30.91,0,74.31,3.95,3.2,3.2,2.45,0,0,0,2.9,2.3,1.738,1.488,0,0,0,0
"2018-01-15 19:31:00",1042753,0,9.65,9.39,9.18,30.99,0,78.58,4.7,3.95,3.95,3.2,0,0,0,3.25,2.463,1.95,1.713,0,0,0,0
"2018-01-15 19:32:00",1042754,0,9.71,9.44,9.2,31.02,0,83.7,4.7,3.95,3.95,3.2,0,0,0,3.2,2.475,2.075,1.713,0,0,0,0
"2018-01-15 19:33:00",1042755,0,9.68,9.48,9.24,31,0,91.3,3.95,3.95,3.2,2.45,0,0,0,2.425,2.075,1.8,1.481,0,0,0,0
"2018-01-15 19:34:00",1042756,0,9.67,9.46,9.22,31.05,0,85.4,3.2,2.45,1.7,1.7,0,0,0,2.4,1.638,1.188,0.964,0,0,0,0
"2018-01-15 19:35:00",1042757,0,9.71,9.47,9.24,31.14,0,91.3,3.2,2.45,1.7,1.7,0,0,0,1.875,1.525,1.013,0.79,0,0,0,0
"2018-01-15 19:36:00",1042758,0,9.71,9.49,9.22,31.08,0,96.5,3.2,2.45,1.7,0.95,0,0,0,1.825,1.167,0.411,0.332,0,0,0,0
"2018-01-15 19:37:00",1042759,0,9.75,9.51,9.21,31.15,0,97.1,2.45,2.45,1.7,1.7,0,0,0,1.7,1.447,0.901,0.611,0,0,0,0
"2018-01-15 19:38:00",1042760,0,9.74,9.58,9.25,31.03,0,100.2,1.7,0.95,0.95,0.95,0,0,0,0.452,0.237,0.206,0.048,0,0,0,0
"2018-01-15 19:39:00",1042761,0,9.66,9.52,9.18,30.99,0,128.2,1.7,1.7,0.95,1.7,0,0,0,0.377,0.44,0.412,0.377,0,0,0,0
"2018-01-15 19:40:00",1042762,0,9.63,9.5,9.19,31.11,0,185.1,0.95,0.95,1.7,1.7,0,0,0,0.317,0.412,0.689,0.63,0,0,0,0
"2018-01-15 19:41:00",1042763,0,9.57,9.43,9.07,31.1,0,231.9,2.45,2.45,1.7,1.7,0,0,0,0.947,1.431,1.388,1.031,0,0,0,0
"2018-01-15 19:42:00",1042764,0,9.36,9.14,8.79,31.66,0,244.2,2.45,2.45,2.45,1.7,0,0,0,1.8,1.975,1.538,1.058,0,0,0,0
"2018-01-15 19:43:00",1042765,0,9.29,8.96,8.55,32.35,0,245.8,2.45,2.45,2.45,1.7,0,0,0,1.838,1.988,1.663,1.093,0,0,0,0
"2018-01-15 19:44:00",1042766,0,9.28,8.95,8.4,32.46,0,246.9,2.45,2.45,1.7,1.7,0,0,0,1.625,1.775,1.513,1.062,0,0,0,0
"2018-01-15 19:45:00",1042767,0,9.26,8.92,8.35,32.49,0,241.9,2.45,2.45,1.7,1.7,0,0,0,1.938,1.85,1.388,0.997,0,0,0,0
"2018-01-15 19:46:00",1042768,0,9.18,8.8,8.26,32.55,0,234.5,2.45,2.45,2.45,1.7,0,0,0,2.125,1.75,1.263,0.797,0,0,0,0
"2018-01-15 19:47:00",1042769,0,9.34,8.61,8.15,32.93,0,215.3,3.2,2.45,2.45,1.7,0,0,0,2.425,2.25,1.825,1.413,0,0,0,0
"2018-01-15 19:48:00",1042770,0,9.43,8.66,8.01,33.04,0,197.3,3.2,2.45,1.7,1.7,0,0,0,2.375,2.2,1.575,1.2,0,0,0,0
"2018-01-15 19:49:00",1042771,0,9.52,8.83,8.08,33.07,0,195.3,3.2,3.2,2.45,2.45,0,0,0,2.275,2.188,1.888,1.538,0,0,0,0
"2018-01-15 19:50:00",1042772,0,9.57,9.2,8.37,32.43,0,208.7,2.45,2.45,2.45,1.7,0,0,0,1.325,1.563,1.306,1.074,0,0,0,0
"2018-01-15 19:51:00",1042773,-1,9.53,9.22,8.49,32.12,0,186.5,3.2,3.2,2.45,2.45,0,0,0,1.988,1.959,1.725,1.438,0,0,0,0
"2018-01-15 19:52:00",1042774,-1,9.55,9.31,8.78,32.14,0,203.5,3.2,3.2,3.2,3.2,0,0,0,2.413,2.638,2.438,2.163,0,0,0,0
"2018-01-15 19:53:00",1042775,-1,9.54,9.36,8.87,31.92,0,165.8,3.2,3.2,2.45,2.45,0,0,0,1.825,1.552,1.465,1.161,0,0,0,0
"2018-01-15 19:54:00",1042776,-1,9.51,9.32,8.91,32.14,0,134.2,3.2,2.45,1.7,1.7,0,0,0,1.675,1.331,0.731,0.75,0,0,0,0
"2018-01-15 19:55:00",1042777,-1,9.48,9.35,8.99,32.08,0,156.3,1.7,1.7,1.7,1.7,0,0,0,1.347,1.118,0.827,1.001,0,0,0,0
"2018-01-15 19:56:00",1042778,-1,9.42,9.34,9,32.1,0,125.4,2.45,2.45,1.7,1.7,0,0,0,1.581,1.4,1.099,0.762,0,0,0,0
"2018-01-15 19:57:00",1042779,-1,9.32,9.24,8.95,32.18,0,97.1,2.45,2.45,1.7,1.7,0,0,0,1.6,1.513,1.313,1.034,0,0,0,0
"2018-01-15 19:58:00",1042780,-1,9.24,9.15,8.86,32.46,0,91.9,1.7,1.7,1.7,1.7,0,0,0,1.1,1.053,0.623,0.487,0,0,0,0
"2018-01-15 19:59:00",1042781,-1,9.15,9.03,8.76,32.58,0,68.5,1.7,1.7,0.95,0.95,0,0,0,1.225,1.075,0.459,0.19,0,0,0,0
"2018-01-15 20:00:00",1042782,-1,9.05,8.89,8.64,32.81,0,67.5,1.7,1.7,0.95,0.95,0,0,0,1.071,0.993,0.602,0.602,0,0,0,0
"2018-01-15 20:01:00",1042783,-1,9.05,8.75,8.54,33.21,0,123.2,3.2,2.45,2.45,2.45,0,0,0,1.665,1.338,1.205,1.088,0,0,0,0
"2018-01-15 20:02:00",1042784,-1,9.09,8.84,8.6,33.34,0,123.6,1.7,1.7,0.95,0.95,0,0,0,0.756,0.785,0.317,0.142,0,0,0,0
"2018-01-15 20:03:00",1042785,-1,9.07,8.89,8.61,33.21,0,144.2,3.2,3.2,3.2,3.2,0,0,0,1.469,1.602,1.179,1.152,0,0,0,0
"2018-01-15 20:04:00",1042786,-1,9.04,8.96,8.72,33.05,0,131.8,3.95,3.95,3.2,2.45,0,0,0,2.288,1.938,1.75,1.488,0,0,0,0
"2018-01-15 20:05:00",1042787,-1,8.96,8.87,8.64,33.17,0,116.5,3.95,3.2,3.2,2.45,0,0,0,3.013,2.675,2.225,1.863,0,0,0,0
"2018-01-15 20:06:00",1042788,-1,8.95,8.81,8.6,33.5,0,109.2,4.7,4.7,3.95,3.2,0,0,0,3.6,3.213,2.6,2.25,0,0,0,0
"2018-01-15 20:07:00",1042789,-1,8.92,8.81,8.56,33.55,0,107.5,6.2,5.45,3.95,2.45,0,0,0,3.65,3.075,2.5,2.013,0,0,0,0
"2018-01-15 20:08:00",1042790,-1,8.92,8.81,8.59,33.62,0,100.2,5.45,5.45,4.7,3.95,0,0.95,0,4.212,3.75,3.088,2.663,0,0.016,0,0
"2018-01-15 20:09:00",1042791,-1,8.82,8.74,8.57,33.64,0,111,4.7,4.7,3.95,3.2,0,0,0,3.513,3.213,2.788,2.325,0,0,0,0
"2018-01-15 20:10:00",1042792,-1,8.63,8.57,8.41,33.89,0,109.7,5.45,4.7,3.95,3.2,0,0,0,3.625,3.375,2.888,2.375,0,0,0,0
"2018-01-15 20:11:00",1042793,0,8.62,8.48,8.32,34.33,0,110.5,6.95,7.7,6.2,5.45,0,0,0,5.362,4.775,4.075,3.575,0,0,0,0
"2018-01-15 20:12:00",1042794,0,8.55,8.46,8.29,34.36,0,115.6,6.95,7.7,6.2,5.45,0,0,0,4.95,4.138,3.412,2.913,0,0,0,0
"2018-01-15 20:13:00",1042795,0,8.57,8.45,8.28,34.57,0,121,6.95,6.2,5.45,5.45,0,0,0,5.287,5.062,4.537,3.8,0,0,0,0
"2018-01-15 20:14:00",1042796,0,8.52,8.45,8.28,34.56,0,119.6,6.2,5.45,4.7,3.95,0,0,0,4.55,3.912,3.425,2.95,0,0,0,0
"2018-01-15 20:15:00",1042797,0,8.45,8.34,8.2,34.78,0,122.8,6.95,5.45,5.45,4.7,0,0.95,0,4.6,4.4,3.675,3.275,0,0.016,0,0
"2018-01-15 20:16:00",1042798,0,8.39,8.32,8.15,34.94,0,116.3,5.45,4.7,3.95,3.95,0,0,0,3.975,3.463,2.938,2.513,0,0,0,0
"2018-01-15 20:17:00",1042799,0,8.34,8.25,8.08,35.17,0,114.9,6.2,5.45,4.7,4.7,0,0,0,4.775,4.087,3.425,2.925,0,0,0,0
"2018-01-15 20:18:00",1042800,0,8.31,8.24,8.06,35.3,0,115.4,4.7,4.7,3.95,3.95,0,0,0,3.763,3.35,2.813,2.488,0,0,0,0
"2018-01-15 20:19:00",1042801,0,8.27,8.19,8.01,35.43,0,115,4.7,5.45,4.7,3.95,0,0.95,0,3.538,3.063,2.713,2.313,0,0.016,0,0
"2018-01-15 20:20:00",1042802,0,8.26,8.16,7.989,35.5,0,108,5.45,4.7,3.95,3.2,0,0,0,3.638,3.25,2.588,2.088,0,0,0,0
"2018-01-15 20:21:00",1042803,0,8.22,8.12,7.941,35.57,0,102.6,4.7,4.7,3.95,3.95,0,0,0,3.425,3.175,2.675,2.15,0,0,0,0
"2018-01-15 20:22:00",1042804,0,8.19,8.12,7.931,35.53,0,97.3,3.95,3.95,3.2,3.2,0,0,0,3.225,2.85,2.488,2.172,0,0,0,0
"2018-01-15 20:23:00",1042805,0,8.15,8.02,7.854,35.65,0,93,4.7,3.95,3.95,3.2,0,0,0,3.175,2.788,2.225,1.8,0,0,0,0
"2018-01-15 20:24:00",1042806,0,8.14,8.02,7.849,35.73,0,97.7,6.95,6.2,6.2,5.45,0,0,0,5.012,4.312,3.65,3.3,0,0,0,0
"2018-01-15 20:25:00",1042807,0,8.21,8.1,7.912,35.66,0,106.4,6.95,5.45,4.7,4.7,0,0,0,5.012,4.225,3.663,3.075,0,0,0,0
"2018-01-15 20:26:00",1042808,0,8.21,8.12,7.94,35.54,0,103,6.2,5.45,5.45,4.7,0,0,0,4.7,3.937,3.375,2.925,0,0,0,0
"2018-01-15 20:27:00",1042809,0,8.16,8.08,7.913,35.57,0,101.4,5.45,6.2,3.95,3.95,0,0,0,4.425,3.712,2.875,2.413,0,0,0,0
"2018-01-15 20:28:00",1042810,0,8.14,8.01,7.84,35.71,0,107.2,6.2,6.2,4.7,3.95,0,0,0,4.625,4.187,3.3,2.788,0,0,0,0
"2018-01-15 20:29:00",1042811,0,8.17,8.04,7.867,35.7,0,111.9,6.2,5.45,4.7,4.7,0,0,0,4.325,3.737,3.113,2.538,0,0,0,0
"2018-01-15 20:30:00",1042812,0,8.15,8.04,7.89,35.69,0,119.3,6.2,5.45,4.7,3.95,0,0,0,4.4,3.9,3.313,2.888,0,0,0,0
"2018-01-15 20:31:00",1042813,0,8.12,8.02,7.859,35.71,0,123.4,5.45,4.7,4.7,3.95,0,0,0,4.138,3.563,2.85,2.35,0,0,0,0
"2018-01-15 20:32:00",1042814,0,8.08,7.957,7.804,35.84,0,126.6,5.45,5.45,4.7,4.7,0,0,0,4.537,4.062,3.6,3.138,0,0,0,0
"2018-01-15 20:33:00",1042815,0,8.11,7.983,7.83,35.87,0,122.8,6.2,6.2,5.45,3.95,0,0,0,4.587,4.025,3.413,3.088,0,0,0,0
"2018-01-15 20:34:00",1042816,0,8.06,7.958,7.805,35.85,0,119.5,6.2,5.45,4.7,3.95,0,0,0,4.587,4.025,3.25,2.775,0,0,0,0
"2018-01-15 20:35:00",1042817,0,8.07,7.973,7.828,35.93,0,114.4,6.2,6.2,5.45,4.7,0,0,0,4.512,4.25,3.937,3.55,0,0,0,0
"2018-01-15 20:36:00",1042818,0,8.05,7.979,7.846,35.82,0,123.2,6.2,4.7,4.7,3.95,0,0,0,3.987,3.513,2.913,2.513,0,0,0,0
"2018-01-15 20:37:00",1042819,0,7.999,7.881,7.751,35.95,0,121.4,6.2,6.2,5.45,4.7,0,0,0,4.537,3.875,3.212,2.725,0,0,0,0
"2018-01-15 20:38:00",1042820,0,7.999,7.91,7.765,36.01,0,118.8,7.7,5.45,4.7,4.7,0,0,0,4.425,3.713,3.3,2.95,0,0,0,0
"2018-01-15 20:39:00",1042821,0,7.971,7.839,7.674,36.06,0,121,6.2,6.2,6.2,5.45,0,0,0,4.687,3.625,3.075,2.75,0,0,0,0
"2018-01-15 20:40:00",1042822,0,8.06,7.907,7.775,36.12,0,126.4,7.7,7.7,6.95,6.2,0,0,0,5.387,5.15,4.587,4.025,0,0,0,0
"2018-01-15 20:41:00",1042823,0,8.05,7.96,7.779,35.84,0,118.2,6.95,6.95,5.45,4.7,0,0,0,5.412,4.412,3.488,2.913,0,0,0,0
"2018-01-15 20:42:00",1042824,0,8.03,7.884,7.706,36.02,0,113.1,6.95,6.95,5.45,4.7,0,0,0,5.537,5.075,3.987,3.15,0,0,0,0
"2018-01-15 20:43:00",1042825,0,8.06,7.935,7.751,36.05,0,116.2,7.7,7.7,7.7,6.95,0,0.95,0,6.2,5.725,4.887,4.263,0,0.016,0,0
"2018-01-15 20:44:00",1042826,0,7.97,7.933,7.753,35.93,0,109.1,6.2,4.7,3.95,3.95,0,0,0,3.862,3.263,2.638,2.238,0,0,0,0
"2018-01-15 20:45:00",1042827,0,7.901,7.769,7.627,36.36,0,107.2,8.45,7.7,6.95,6.2,0,0,0,6.375,5.412,4.487,3.7,0,0,0,0
"2018-01-15 20:46:00",1042828,0,7.951,7.814,7.635,36.53,0,109.1,8.45,7.7,6.95,6.2,0,0,0,6.562,5.725,4.812,4.087,0,0,0,0
"2018-01-15 20:47:00",1042829,0,7.959,7.84,7.645,36.48,0,102.8,6.95,6.2,5.45,3.95,0,0,0,5,4.525,3.563,2.825,0,0,0,0
"2018-01-15 20:48:00",1042830,0,7.871,7.785,7.592,36.69,0,101.8,8.45,7.7,6.95,6.2,0,0,0,6.325,5.887,4.975,4.263,0,0,0,0
"2018-01-15 20:49:00",1042831,0,7.787,7.724,7.551,36.73,0,108,7.7,6.95,5.45,4.7,0,0,0,5.2,4.487,3.737,3.225,0,0,0,0
"2018-01-15 20:50:00",1042832,0,7.703,7.583,7.425,37.02,0,105.7,6.2,5.45,4.7,4.7,0,0,0,5.112,4.263,3.525,2.95,0,0,0,0
"2018-01-15 20:51:00",1042833,-1,7.722,7.577,7.439,37.28,0,103.8,6.2,6.95,5.45,5.45,0,0,0,5.212,4.45,3.725,3.188,0,0,0,0
"2018-01-15 20:52:00",1042834,-1,7.78,7.63,7.478,37.17,0,106.4,10.7,9.95,8.45,8.45,0,0.95,0,8.44,7.187,6.2,5.3,0,0.048,0,0
"2018-01-15 20:53:00",1042835,-1,7.82,7.717,7.552,36.79,0,104.6,8.45,8.45,8.45,7.7,0,0.95,0,7.312,6.35,5.437,4.625,0,0.048,0,0
"2018-01-15 20:54:00",1042836,-1,7.799,7.695,7.551,36.76,0,104.9,7.7,7.7,6.95,6.95,0,0.95,0,6.062,5.587,5.112,4.412,0,0.032,0,0
"2018-01-15 20:55:00",1042837,-1,7.716,7.644,7.502,36.78,0,102.8,9.95,9.95,8.45,7.7,0,0.95,0,7.2,6.362,5.387,4.512,0,0.016,0,0
"2018-01-15 20:56:00",1042838,-1,7.71,7.622,7.477,36.9,0,99.7,10.7,10.7,9.95,7.7,0,1.7,0,8.27,7.575,6.125,5.112,0,0.092,0,0
"2018-01-15 20:57:00",1042839,-1,7.732,7.671,7.518,36.8,0,99.8,9.95,9.2,8.45,8.45,0,0.95,0,8.3,7.225,5.775,4.962,0,0.016,0,0
"2018-01-15 20:58:00",1042840,-1,7.701,7.634,7.488,36.79,0,103.8,9.95,9.2,9.2,8.45,0,0.95,0,8.37,7.675,6.7,5.787,0,0.079,0,0
"2018-01-15 20:59:00",1042841,-1,7.624,7.577,7.433,36.85,0,101.6,11.45,10.7,8.45,6.95,0,0.95,0,8.14,7.5,6.337,5.162,0,0.063,0,0
"2018-01-15 21:00:00",1042842,-1,7.653,7.579,7.428,36.87,0,100.2,11.45,9.2,8.45,7.7,0,0.95,0,8.06,7.287,6.237,5.475,0,0.016,0,0
"2018-01-15 21:01:00",1042843,-1,7.644,7.576,7.444,36.88,0,96.2,10.7,9.95,8.45,7.7,0,1.7,0,8.27,7.8,6.412,5.362,0,0.123,0,0
"2018-01-15 21:02:00",1042844,-1,7.655,7.574,7.442,36.82,0,96.7,9.2,8.45,8.45,6.95,0,0,0,7.112,6.15,5.225,4.687,0,0,0,0
"2018-01-15 21:03:00",1042845,-1,7.594,7.504,7.397,36.92,0,90.4,8.45,7.7,6.2,5.45,0,0,0,6.075,5.337,4.6,4.038,0,0,0,0
"2018-01-15 21:04:00",1042846,-1,7.494,7.406,7.3,37.14,0,95.6,7.7,6.95,6.2,5.45,0,0,0,5.925,5.287,4.55,3.925,0,0,0,0
"2018-01-15 21:05:00",1042847,-1,7.556,7.465,7.34,37.15,0,96.8,10.7,10.7,9.2,9.2,0,1.7,0,8.54,7.787,6.925,6.362,0,0.263,0,0
"2018-01-15 21:06:00",1042848,-1,7.603,7.566,7.432,36.87,0,95,11.45,9.95,10.7,9.2,0,1.7,0,8.52,7.362,6.337,5.662,0,0.171,0,0
"2018-01-15 21:07:00",1042849,-1,7.593,7.523,7.391,36.94,0,94.3,12.2,10.7,9.95,9.95,0,1.7,0,8.76,8.15,6.975,6.062,0,0.171,0,0
"2018-01-15 21:08:00",1042850,-1,7.591,7.534,7.392,36.92,0,95.4,11.45,9.2,7.7,6.95,0,0.95,0,8.26,6.887,5.637,5.025,0,0.142,0,0
"2018-01-15 21:09:00",1042851,-1,7.519,7.472,7.343,37.05,0,87.6,8.45,7.7,6.95,6.2,0,0.95,0,6.637,6.037,5.087,4.487,0,0.048,0,0
"2018-01-15 21:10:00",1042852,-1,7.433,7.368,7.265,37.27,0,92.8,9.95,7.7,7.7,6.95,0,0.95,0,7.237,5.962,5.175,4.562,0,0.016,0,0
"2018-01-15 21:11:00",1042853,0,7.42,7.38,7.265,37.33,0,92.9,9.2,9.2,8.45,7.7,0,0.95,0,6.837,6.262,5.575,5.025,0,0.063,0,0
"2018-01-15 21:12:00",1042854,0,7.368,7.309,7.195,37.39,0,94.3,9.95,8.45,6.95,6.95,0,1.7,0,7.037,5.862,4.912,4.125,0,0.256,0,0
"2018-01-15 21:13:00",1042855,0,7.382,7.291,7.17,37.51,0,97,9.2,8.45,7.7,7.7,0,0.95,0,7.612,6.975,5.887,4.95,0,0.095,0,0
"2018-01-15 21:14:00",1042856,0,7.333,7.28,7.149,37.47,0,98,8.45,8.45,7.7,6.95,0,0,0,6.337,5.637,4.712,4.1,0,0,0,0
"2018-01-15 21:15:00",1042857,0,7.37,7.277,7.153,37.56,0,92,10.7,9.2,7.7,6.95,0,0.95,0,7.837,6.85,5.65,4.987,0,0.048,0,0
"2018-01-15 21:16:00",1042858,0,7.454,7.375,7.225,37.39,0,88.8,9.95,9.2,7.7,6.95,0,0.95,0,6.825,6.237,5.462,4.887,0,0.016,0,0
"2018-01-15 21:17:00",1042859,0,7.427,7.353,7.223,37.34,0,93.3,10.7,9.2,8.45,7.7,0,0,0,7.512,6.562,5.462,4.737,0,0,0,0
"2018-01-15 21:18:00",1042860,0,7.394,7.328,7.19,37.39,0,91.8,9.95,9.2,7.7,7.7,0,0.95,0,7.512,6.462,5.375,4.787,0,0.063,0,0
"2018-01-15 21:19:00",1042861,0,7.38,7.296,7.161,37.48,0,94.8,9.2,7.7,6.95,5.45,0,0.95,0,6.462,5.762,4.712,3.887,0,0.032,0,0
"2018-01-15 21:20:00",1042862,0,7.363,7.278,7.132,37.54,0,97.5,7.7,7.7,5.45,5.45,0,0.95,0,5.687,5.112,4.163,3.525,0,0.016,0,0
"2018-01-15 21:21:00",1042863,0,7.354,7.278,7.134,37.53,0,99.5,6.95,6.95,5.45,5.45,0,0,0,5.812,4.95,4.025,3.425,0,0,0,0
"2018-01-15 21:22:00",1042864,0,7.3,7.232,7.096,37.6,0,96.1,7.7,6.95,6.2,5.45,0,0.95,0,5.975,5.387,4.637,4,0,0.016,0,0
"2018-01-15 21:23:00",1042865,0,7.283,7.196,7.059,37.7,0,99.3,7.7,7.7,6.2,6.2,0,0,0,5.962,5.3,4.312,3.875,0,0,0,0
"2018-01-15 21:24:00",1042866,0,7.261,7.173,7.029,37.76,0,100.8,9.2,7.7,6.95,6.2,0,0,0,6.712,5.512,4.412,3.812,0,0,0,0
"2018-01-15 21:25:00",1042867,0,7.24,7.163,7.017,37.76,0,101.6,8.45,6.95,6.2,4.7,0,0.95,0,6.337,5.725,4.425,3.638,0,0.032,0,0
"2018-01-15 21:26:00",1042868,0,7.167,7.097,6.96,37.87,0,100.8,7.7,6.2,5.45,5.45,0,0,0,5.987,5.05,4.112,3.413,0,0,0,0
"2018-01-15 21:27:00",1042869,0,7.133,7.048,6.897,38.02,0,97.1,9.2,8.45,7.7,6.2,0,0.95,0,5.7,4.687,3.912,3.35,0,0.016,0,0
"2018-01-15 21:28:00",1042870,0,7.158,7.055,6.907,38.11,0,101.8,7.7,7.7,6.95,6.2,0,0,0,6.662,5.9,5.037,4.4,0,0,0,0
"2018-01-15 21:29:00",1042871,0,7.159,7.069,6.92,38.05,0,101.3,8.45,8.45,7.7,6.95,0,0,0,6.575,5.5,4.562,3.887,0,0,0,0
"2018-01-15 21:30:00",1042872,0,7.132,7.031,6.896,38.15,0,100.7,8.45,7.7,5.45,5.45,0,0,0,6.162,5.262,4.163,3.4,0,0,0,0
"2018-01-15 21:31:00",1042873,0,7.145,7.069,6.922,38.24,0,100.2,9.2,9.95,9.2,6.95,0,0,0,6.65,6.15,5.45,4.825,0,0,0,0
"2018-01-15 21:32:00",1042874,0,7.051,6.991,6.857,38.24,0,100.1,6.95,6.2,6.2,4.7,0,0,0,5.2,4.462,3.45,2.95,0,0,0,0
"2018-01-15 21:33:00",1042875,0,7.018,6.907,6.779,38.56,0,100.4,9.2,7.7,6.95,6.2,0,0.95,0,6.4,5.562,4.6,3.837,0,0.032,0,0
"2018-01-15 21:34:00",1042876,0,7.051,6.922,6.785,38.58,0,98.2,9.2,8.45,6.95,6.2,0,0,0,6.837,5.912,4.737,4.025,0,0,0,0
"2018-01-15 21:35:00",1042877,0,7.016,6.91,6.772,38.55,0,97.4,8.45,8.45,6.95,6.95,0,0.95,0,6.625,5.8,4.85,4.163,0,0.016,0,0
"2018-01-15 21:36:00",1042878,0,7.064,6.925,6.785,38.62,0,101.4,7.7,6.95,6.2,5.45,0,0,0,6.45,5.825,4.837,4.025,0,0,0,0
"2018-01-15 21:37:00",1042879,0,7.075,6.966,6.808,38.57,0,96.9,6.95,6.95,5.45,4.7,0,0,0,5.475,4.9,4.125,3.575,0,0,0,0
"2018-01-15 21:38:00",1042880,0,6.948,6.843,6.69,38.71,0,100,6.95,6.2,5.45,4.7,0,0,0,5.35,4.712,3.85,3.225,0,0,0,0
"2018-01-15 21:39:00",1042881,0,6.99,6.83,6.662,38.95,0,93,7.7,6.95,6.2,6.2,0,0.95,0,6.162,5.6,4.825,4.212,0,0.016,0,0
"2018-01-15 21:40:00",1042882,0,6.994,6.905,6.723,38.8,0,92.7,7.7,6.2,5.45,4.7,0,0,0,5.525,4.825,4.125,3.65,0,0,0,0
"2018-01-15 21:41:00",1042883,0,6.957,6.858,6.7,38.86,0,97.9,11.45,9.95,9.95,9.2,0,0.95,0,8.41,7.225,5.975,5.225,0,0.111,0,0
"2018-01-15 21:42:00",1042884,0,6.853,6.798,6.643,38.81,0,94.5,9.95,8.45,6.95,5.45,0,0.95,0,6.95,5.85,4.6,3.862,0,0.016,0,0
"2018-01-15 21:43:00",1042885,0,6.919,6.794,6.655,39,0,97.4,9.2,8.45,7.7,6.95,0,0.95,0,7.462,6.825,5.662,4.862,0,0.032,0,0
"2018-01-15 21:44:00",1042886,0,6.848,6.79,6.636,38.91,0,100.4,9.2,8.45,6.95,6.2,0,0,0,7.362,6.612,5.537,4.762,0,0,0,0
"2018-01-15 21:45:00",1042887,0,6.754,6.658,6.508,39.21,0,96.9,9.2,8.45,6.95,6.2,0,0.95,0,6.962,5.837,4.8,4.05,0,0.016,0,0
"2018-01-15 21:46:00",1042888,0,6.771,6.67,6.512,39.36,0,100.5,12.2,9.95,9.95,9.2,0,1.7,0,8.86,7.75,6.412,5.55,0,0.152,0,0
"2018-01-15 21:47:00",1042889,0,6.677,6.625,6.481,39.36,0,86.1,8.45,8.45,8.45,7.7,0,0,0,6.425,5.712,4.975,4.387,0,0,0,0
"2018-01-15 21:48:00",1042890,0,6.61,6.507,6.386,39.73,0,85,9.2,8.45,7.7,6.95,0,0.95,0,7.15,6.6,5.75,5.125,0,0.048,0,0
"2018-01-15 21:49:00",1042891,0,6.564,6.488,6.349,39.88,0,95.8,9.2,9.2,7.7,7.7,0,0.95,0,7.237,6.287,5.175,4.637,0,0.016,0,0
"2018-01-15 21:50:00",1042892,0,6.456,6.416,6.262,40.02,0,93.6,8.45,7.7,7.7,6.95,0,0.95,0,6.675,6.087,5.087,4.437,0,0.032,0,0
"2018-01-15 21:51:00",1042893,-1,6.396,6.371,6.234,40.2,0,102.7,8.45,7.7,6.95,6.2,0,0,0,6.625,6.125,5.212,4.637,0,0,0,0
"2018-01-15 21:52:00",1042894,-1,6.419,6.349,6.194,40.29,0,91.8,9.95,9.2,8.45,6.95,0,0.95,0,8.17,7.225,5.937,5.125,0,0.016,0,0
"2018-01-15 21:53:00",1042895,-1,6.399,6.351,6.205,40.27,0,93.9,9.2,9.2,8.45,7.7,0,0,0,7.362,6.425,5.525,4.937,0,0,0,0
"2018-01-15 21:54:00",1042896,-1,6.4,6.305,6.174,40.38,0,91.3,9.95,8.45,7.7,7.7,0,0,0,7.337,6.462,5.587,4.787,0,0,0,0
"2018-01-15 21:55:00",1042897,-1,6.303,6.238,6.111,40.47,0,93.7,8.45,8.45,6.95,6.95,0,0.95,0,7.125,6.062,5.062,4.512,0,0.016,0,0
"2018-01-15 21:56:00",1042898,-1,6.29,6.213,6.081,40.63,0,89.6,9.2,8.45,7.7,6.95,0,0,0,7.525,6.85,5.775,5.225,0,0,0,0
"2018-01-15 21:57:00",1042899,-1,6.229,6.16,6.028,40.7,0,88.1,8.45,8.45,7.7,7.7,0,0.95,0,7.062,6.225,5.387,4.937,0,0.032,0,0
"2018-01-15 21:58:00",1042900,-1,6.155,6.043,5.921,41,0,87.4,9.2,9.2,7.7,6.95,0,0.95,0,7.212,6.187,5.237,4.462,0,0.032,0,0
"2018-01-15 21:59:00",1042901,-1,6.207,6.087,5.945,41.03,0,90.3,9.2,7.7,7.7,6.95,0,0.95,0,7.15,6.325,5.325,4.637,0,0.048,0,0
"2018-01-15 22:00:00",1042902,-1,6.149,6.024,5.883,41.1,0,87.6,7.7,6.95,6.95,5.45,0,0.95,0,6.137,5.275,4.163,3.738,0,0.016,0,0
"2018-01-15 22:01:00",1042903,-1,6.061,5.974,5.834,41.27,0,87.3,9.2,8.45,8.45,7.7,0,0.95,0,6.475,5.712,4.925,4.2,0,0.048,0,0
"2018-01-15 22:02:00",1042904,-1,6.099,6,5.859,41.36,0,92.2,10.7,9.2,7.7,7.7,0,1.7,0,8.17,6.912,5.762,5.087,0,0.104,0,0
"2018-01-15 22:03:00",1042905,-1,6.055,5.984,5.838,41.34,0,92.4,8.45,8.45,6.95,6.2,0,0.95,0,7.125,6.45,5.262,4.587,0,0.063,0,0
"2018-01-15 22:04:00",1042906,-1,5.93,5.849,5.725,41.56,0,92.6,9.2,8.45,8.45,6.95,0,0,0,5.775,4.95,4.125,3.725,0,0,0,0
"2018-01-15 22:05:00",1042907,-1,5.882,5.784,5.671,41.95,0,93.7,9.95,9.95,8.45,8.45,0,1.7,0,8.75,7.787,6.262,5.687,0,0.104,0,0
"2018-01-15 22:06:00",1042908,-1,5.839,5.795,5.664,41.97,0,95.7,9.95,9.2,8.45,7.7,0,0.95,0,6.487,6.15,5.112,4.475,0,0.032,0,0
"2018-01-15 22:07:00",1042909,-1,5.74,5.667,5.543,42.23,0,94,9.95,9.2,7.7,6.95,0,0.95,0,7.487,6.075,4.9,4.312,0,0.048,0,0
"2018-01-15 22:08:00",1042910,-1,5.708,5.632,5.5,42.44,0,96.8,9.2,8.45,6.95,6.95,0,0.95,0,7.15,6.3,5.237,4.55,0,0.016,0,0
"2018-01-15 22:09:00",1042911,-1,5.668,5.6,5.475,42.57,0,92.9,9.95,9.95,7.7,6.95,0,0.95,0,7.775,6.925,6.162,5.512,0,0.127,0,0
"2018-01-15 22:10:00",1042912,-1,5.653,5.59,5.477,42.62,0,95.4,9.2,8.45,7.7,7.7,0,0,0,7.012,6.15,5.35,4.85,0,0,0,0
"2018-01-15 22:11:00",1042913,0,5.628,5.537,5.42,42.71,0,98.4,9.95,9.95,8.45,6.95,0,0.95,0,7.55,6.462,4.95,4.038,0,0.063,0,0
"2018-01-15 22:12:00",1042914,0,5.655,5.559,5.432,42.76,0,98.6,9.95,9.95,7.7,6.95,0,0.95,0,7.2,6.025,4.987,4.35,0,0.079,0,0
"2018-01-15 22:13:00",1042915,0,5.537,5.453,5.336,42.9,0,98.1,7.7,6.2,6.2,4.7,0,0,0,5.812,5.037,4.087,3.325,0,0,0,0
"2018-01-15 22:14:00",1042916,0,5.535,5.406,5.268,43.16,0,97.9,9.2,8.45,6.95,6.2,0,0.95,0,7.312,6.275,5.175,4.3,0,0.032,0,0
"2018-01-15 22:15:00",1042917,0,5.542,5.438,5.299,43.08,0,94.4,10.7,9.95,9.2,8.45,0,0.95,0,7.725,6.625,5.675,5.037,0,0.095,0,0
"2018-01-15 22:16:00",1042918,0,5.595,5.492,5.356,43.06,0,99.2,9.95,8.45,7.7,7.7,0,0.95,0,7.837,6.962,5.687,4.825,0,0.048,0,0
"2018-01-15 22:17:00",1042919,0,5.509,5.434,5.301,42.98,0,95.7,8.45,6.95,6.2,5.45,0,0,0,6.437,5.425,4.65,4.062,0,0,0,0
"2018-01-15 22:18:00",1042920,0,5.425,5.31,5.204,43.28,0,91.2,9.2,7.7,6.2,5.45,0,0,0,6.825,5.55,4.712,3.925,0,0,0,0
"2018-01-15 22:19:00",1042921,0,5.454,5.349,5.226,43.41,0,96.7,8.45,7.7,7.7,6.2,0,0.95,0,6.662,6.05,5.162,4.462,0,0.048,0,0
"2018-01-15 22:20:00",1042922,0,5.386,5.314,5.184,43.38,0,95.2,8.45,8.45,7.7,6.2,0,0.95,0,6.862,5.762,4.825,4.038,0,0.032,0,0
"2018-01-15 22:21:00",1042923,0,5.451,5.344,5.217,43.5,0,98.6,9.95,9.2,8.45,7.7,0,0.95,0,7.387,6.887,5.675,4.85,0,0.048,0,0
"2018-01-15 22:22:00",1042924,0,5.424,5.359,5.22,43.36,0,98.1,9.2,9.95,8.45,6.95,0,0.95,0,7.237,5.987,4.925,4.287,0,0.048,0,0
"2018-01-15 22:23:00",1042925,0,5.377,5.316,5.182,43.47,0,95.1,8.45,7.7,7.7,6.95,0,1.7,0,6.737,5.95,5.012,4.475,0,0.092,0,0
"2018-01-15 22:24:00",1042926,0,5.308,5.231,5.116,43.66,0,96.4,7.7,6.95,6.2,6.2,0,0,0,6.125,5.237,4.512,3.937,0,0,0,0
"2018-01-15 22:25:00",1042927,0,5.297,5.207,5.084,43.79,0,96.7,7.7,6.95,5.45,5.45,0,0.95,0,6.2,5.537,4.487,3.85,0,0.016,0,0
"2018-01-15 22:26:00",1042928,0,5.294,5.143,5.009,43.89,0,100.9,9.2,7.7,6.2,6.2,0,0.95,0,7.212,5.9,4.625,4.025,0,0.032,0,0
"2018-01-15 22:27:00",1042929,0,5.338,5.201,5.063,43.97,0,92.8,9.2,7.7,6.95,6.95,0,0.95,0,6.575,5.825,4.887,4.225,0,0.048,0,0
"2018-01-15 22:28:00",1042930,0,5.298,5.214,5.094,43.77,0,97.9,6.95,6.95,6.2,6.2,0,0.95,0,5.575,4.95,4.237,3.712,0,0.032,0,0
"2018-01-15 22:29:00",1042931,0,5.192,5.092,4.98,43.97,0,94.7,10.7,9.95,8.45,7.7,0,1.7,0,7.262,6.3,5.35,4.725,0,0.076,0,0
"2018-01-15 22:30:00",1042932,0,5.279,5.168,5.041,44.06,0,101.5,9.95,9.95,7.7,6.95,0,0.95,0,6.95,6.175,5.075,4.3,0,0.016,0,0
"2018-01-15 22:31:00",1042933,0,5.181,5.086,4.958,44.02,0,100.4,9.2,8.45,7.7,6.95,0,0,0,5.287,4.175,3.15,2.588,0,0,0,0
"2018-01-15 22:32:00",1042934,0,5.24,5.055,4.934,44.29,0,92.9,9.95,8.45,8.45,6.95,0,0.95,0,8.19,7.037,5.812,5.062,0,0.016,0,0
"2018-01-15 22:33:00",1042935,0,5.226,5.133,4.977,44.14,0,106.4,6.95,6.2,5.45,5.45,0,0,0,4.912,4.35,3.587,3.138,0,0,0,0
"2018-01-15 22:34:00",1042936,0,5.083,4.999,4.899,44.28,0,97.5,6.95,6.2,5.45,5.45,0,0,0,4.95,4.2,3.625,3.15,0,0,0,0
"2018-01-15 22:35:00",1042937,0,5.04,4.947,4.836,44.54,0,95.1,9.2,8.45,6.95,6.95,0,0.95,0,7,6.2,5.225,4.325,0,0.016,0,0
"2018-01-15 22:36:00",1042938,0,5.078,4.998,4.865,44.62,0,101.4,9.2,9.2,8.45,6.95,0,0.95,0,7.662,6.525,5.462,4.537,0,0.016,0,0
"2018-01-15 22:37:00",1042939,0,5.065,4.987,4.858,44.6,0,99.2,9.2,8.45,7.7,6.95,0,0.95,0,6.725,6.037,5.1,4.362,0,0.063,0,0
"2018-01-15 22:38:00",1042940,0,4.997,4.931,4.793,44.69,0,97,9.2,9.2,6.95,5.45,0,0.95,0,6.35,5.775,4.512,3.762,0,0.016,0,0
"2018-01-15 22:39:00",1042941,0,4.991,4.876,4.736,44.91,0,101.4,8.45,8.45,6.95,5.45,0,0.95,0,6.725,5.187,4.112,3.4,0,0.016,0,0
"2018-01-15 22:40:00",1042942,0,4.978,4.872,4.719,44.97,0,95.3,8.45,8.45,6.95,6.95,0,0.95,0,7.375,6.275,5.225,4.387,0,0.032,0,0
"2018-01-15 22:41:00",1042943,0,4.992,4.878,4.729,45.02,0,96,9.2,8.45,6.95,5.45,0,0,0,7.062,6.112,5.087,4.4,0,0,0,0
"2018-01-15 22:42:00",1042944,0,5.044,4.908,4.749,44.94,0,96.2,9.2,8.45,6.95,6.2,0,0.95,0,7.025,6.137,4.937,4.263,0,0.016,0,0
"2018-01-15 22:43:00",1042945,0,4.971,4.872,4.705,44.92,0,97.3,8.45,6.95,6.95,6.2,0,0,0,5.95,5,4.112,3.513,0,0,0,0
"2018-01-15 22:44:00",1042946,0,5.024,4.827,4.694,45.12,0,101.7,8.45,7.7,6.95,6.2,0,0.95,0,6.975,6.037,4.837,4.3,0,0.032,0,0
"2018-01-15 22:45:00",1042947,0,5.136,4.972,4.795,44.9,0,114,7.7,7.7,6.95,5.45,0,0,0,5.262,4.462,3.738,3.288,0,0,0,0
"2018-01-15 22:46:00",1042948,0,5.029,4.916,4.758,44.73,0,103.3,11.45,9.95,9.2,6.95,0,1.7,0,6.537,5.687,4.987,4.275,0,0.06,0,0
"2018-01-15 22:47:00",1042949,0,5.205,5.023,4.869,44.69,0,105,10.7,9.95,8.45,7.7,0,0.95,0,9.07,7.975,6.687,5.575,0,0.063,0,0
"2018-01-15 22:48:00",1042950,0,5.322,5.159,4.977,44.25,0,108.6,9.2,8.45,6.95,6.95,0,0,0,7.187,6.262,4.937,4.012,0,0,0,0
"2018-01-15 22:49:00",1042951,0,5.214,5.12,4.965,44.23,0,121.2,6.2,6.2,5.45,5.45,0,0,0,4.725,4.537,4.062,3.475,0,0,0,0
"2018-01-15 22:50:00",1042952,0,5.023,4.983,4.84,44.35,0,101.5,9.2,7.7,6.2,5.45,0,0.95,0,6.437,5.262,4.337,3.675,0,0.016,0,0
"2018-01-15 22:51:00",1042953,-1,5.025,4.927,4.788,44.75,0,96.2,10.7,9.2,8.45,7.7,0,0.95,0,8.12,6.887,5.775,4.875,0,0.032,0,0
"2018-01-15 22:52:00",1042954,-1,5.056,4.91,4.771,44.81,0,97.4,10.7,9.95,9.2,8.45,0,0.95,0,8.82,7.325,6.087,5.212,0,0.032,0,0
"2018-01-15 22:53:00",1042955,-1,5.091,4.947,4.795,44.77,0,101.7,9.2,8.45,6.95,6.2,0,0,0,7.075,6.437,5.325,4.462,0,0,0,0
"2018-01-15 22:54:00",1042956,-1,4.954,4.891,4.743,44.78,0,100.2,8.45,8.45,6.95,6.2,0,0.95,0,6.975,6.1,5.2,4.337,0,0.016,0,0
"2018-01-15 22:55:00",1042957,-1,4.856,4.757,4.64,45.1,0,103.4,9.95,9.2,7.7,6.95,0,0.95,0,7.387,6.437,5.25,4.475,0,0.032,0,0
"2018-01-15 22:56:00",1042958,-1,4.846,4.733,4.607,45.23,0,105.4,8.45,7.7,6.2,5.45,0,1.7,0,6.325,5.2,4.562,3.837,0,0.107,0,0
"2018-01-15 22:57:00",1042959,-1,4.817,4.678,4.534,45.4,0,101.4,9.2,8.45,7.7,6.95,0,0.95,0,7.4,6.212,5.137,4.35,0,0.095,0,0
"2018-01-15 22:58:00",1042960,-1,4.837,4.707,4.545,45.42,0,103.3,10.7,9.2,9.2,8.45,0,0.95,0,7.825,6.875,5.925,4.987,0,0.048,0,0
"2018-01-15 22:59:00",1042961,-1,4.849,4.753,4.585,45.27,0,104.8,8.45,7.7,6.95,6.2,0,0.95,0,7.037,6.25,5.162,4.25,0,0.063,0,0
"2018-01-15 23:00:00",1042962,-1,4.764,4.661,4.52,45.34,0,101.4,9.2,8.45,7.7,6.95,0,0.95,0,7.5,6.312,4.85,4.125,0,0.032,0,0
"2018-01-15 23:01:00",1042963,-1,4.843,4.714,4.565,45.4,0,106.6,10.7,9.95,9.2,8.45,0,0.95,0,9.01,8.33,6.875,5.9,0,0.032,0,0
"2018-01-15 23:02:00",1042964,-1,4.802,4.734,4.581,45.2,0,104.7,11.45,9.95,7.7,7.7,0,0.95,0,8.46,7.337,6.037,5.05,0,0.079,0,0
"2018-01-15 23:03:00",1042965,-1,4.767,4.703,4.564,45.32,0,105.5,9.95,9.2,8.45,7.7,0,1.7,0,7.6,7.15,6.212,5.237,0,0.171,0,0
"2018-01-15 23:04:00",1042966,-1,4.707,4.61,4.494,45.52,0,104.4,10.7,9.2,9.2,8.45,0,0,0,8.36,7.237,6.325,5.375,0,0,0,0
"2018-01-15 23:05:00",1042967,-1,4.707,4.634,4.499,45.58,0,107.4,9.95,9.95,8.45,7.7,0,0.95,0,7.762,6.962,5.975,5,0,0.016,0,0
"2018-01-15 23:06:00",1042968,-1,4.649,4.584,4.455,45.69,0,106.7,11.45,9.95,9.2,8.45,0,0.95,0,8.14,7.25,5.975,5.012,0,0.063,0,0
"2018-01-15 23:07:00",1042969,-1,4.621,4.558,4.433,45.77,0,109.6,8.45,8.45,7.7,6.2,0,0.95,0,7.75,6.85,5.8,4.862,0,0.111,0,0
"2018-01-15 23:08:00",1042970,-1,4.551,4.5,4.371,45.94,0,111.7,9.2,8.45,7.7,6.95,0,0.95,0,7.437,6.762,5.775,4.862,0,0.016,0,0
"2018-01-15 23:09:00",1042971,-1,4.522,4.44,4.297,46.17,0,111.4,10.7,9.2,7.7,6.2,0,0.95,0,7.425,6.575,5.35,4.587,0,0.079,0,0
"2018-01-15 23:10:00",1042972,-1,4.487,4.408,4.27,46.29,0,110.2,9.2,9.2,8.45,6.95,0,2.45,0,7.225,6.45,5.312,4.637,0,0.322,0,0
"2018-01-15 23:11:00",1042973,0,4.492,4.404,4.271,46.33,0,109.5,9.95,7.7,7.7,6.95,0,0.95,0,7.037,6.162,5.125,4.487,0,0.016,0,0
"2018-01-15 23:12:00",1042974,0,4.535,4.402,4.257,46.33,0,107.8,9.2,9.2,7.7,6.95,0,0.95,0,7.437,6.487,5.262,4.375,0,0.032,0,0
"2018-01-15 23:13:00",1042975,0,4.493,4.369,4.218,46.33,0,108.4,9.2,8.45,6.95,6.95,0,0,0,6.875,6.175,4.787,4,0,0,0,0
"2018-01-15 23:14:00",1042976,0,4.423,4.31,4.156,46.44,0,106.9,7.7,6.95,6.2,5.45,0,0,0,6.337,5.487,4.637,3.95,0,0,0,0
"2018-01-15 23:15:00",1042977,0,4.396,4.259,4.109,46.63,0,107.7,8.45,7.7,6.95,6.2,0,0.95,0,6.85,5.912,4.762,4.038,0,0.048,0,0
"2018-01-15 23:16:00",1042978,0,4.407,4.273,4.119,46.58,0,107.3,7.7,6.95,6.2,5.45,0,0,0,6.512,5.462,4.612,3.825,0,0,0,0
"2018-01-15 23:17:00",1042979,0,4.378,4.261,4.097,46.61,0,106.3,8.45,7.7,6.2,6.2,0,0.95,0,6.675,5.7,4.637,3.85,0,0.032,0,0
"2018-01-15 23:18:00",1042980,0,4.32,4.209,4.051,46.65,0,109.6,8.45,6.95,6.95,5.45,0,1.7,0,6.3,5.425,4.612,3.95,0,0.167,0,0
"2018-01-15 23:19:00",1042981,0,4.268,4.144,3.989,46.86,0,108.7,8.45,7.7,6.95,5.45,0,0.95,0,6.562,5.8,4.787,3.912,0,0.032,0,0
"2018-01-15 23:20:00",1042982,0,4.402,4.222,4.06,46.89,0,107.7,9.2,7.7,6.95,6.2,0,0.95,0,7.187,6.262,5.137,4.287,0,0.048,0,0
"2018-01-15 23:21:00",1042983,0,4.305,4.223,4.059,46.72,0,105.2,6.95,6.95,6.2,5.45,0,0,0,5.7,5.325,4.675,4,0,0,0,0
"2018-01-15 23:22:00",1042984,0,4.208,4.081,3.956,46.95,0,103.3,8.45,6.95,6.2,6.2,0,0,0,6.075,5.112,4.425,3.9,0,0,0,0
"2018-01-15 23:23:00",1042985,0,4.303,4.132,3.998,47.13,0,100.7,9.2,9.2,8.45,6.95,0,0.95,0,7.412,6.712,5.625,4.675,0,0.032,0,0
"2018-01-15 23:24:00",1042986,0,4.317,4.223,4.061,46.87,0,97.9,8.45,7.7,6.95,6.2,0,0.95,0,7.1,6.512,5.162,4.337,0,0.032,0,0
"2018-01-15 23:25:00",1042987,0,4.287,4.181,4.023,46.87,0,97.2,7.7,6.95,6.2,5.45,0,0.95,0,6.45,5.425,4.375,3.813,0,0.016,0,0
"2018-01-15 23:26:00",1042988,0,4.21,4.074,3.934,47.07,0,96.3,6.95,6.2,5.45,4.7,0,0,0,5.75,4.637,3.738,3.225,0,0,0,0
"2018-01-15 23:27:00",1042989,0,4.102,3.969,3.816,47.34,0,97.8,6.2,4.7,3.95,3.2,0,0,0,4.862,3.812,2.938,2.463,0,0,0,0
"2018-01-15 23:28:00",1042990,0,4.021,3.854,3.701,47.68,0,99.8,6.95,5.45,5.45,3.95,0,0,0,4.762,4.05,3.25,2.638,0,0,0,0
"2018-01-15 23:29:00",1042991,0,3.952,3.817,3.656,47.87,0,100.7,5.45,5.45,3.95,3.95,0,0,0,4.5,3.738,3.15,2.65,0,0,0,0
"2018-01-15 23:30:00",1042992,0,3.87,3.736,3.58,48.06,0,100.1,4.7,4.7,3.95,3.2,0,0,0,3.937,3.413,2.75,2.213,0,0,0,0
"2018-01-15 23:31:00",1042993,0,3.805,3.635,3.475,48.27,0,101.5,6.2,3.95,3.95,3.2,0,0,0,4.012,2.975,2.413,1.988,0,0,0,0
"2018-01-15 23:32:00",1042994,0,3.816,3.575,3.386,48.49,0,99.1,5.45,4.7,4.7,3.95,0,0,0,4.212,3.488,2.688,2.081,0,0,0,0
"2018-01-15 23:33:00",1042995,0,3.774,3.615,3.411,48.5,0,97.2,5.45,5.45,3.95,3.95,0,0,0,3.85,3.325,2.8,2.575,0,0,0,0
"2018-01-15 23:34:00",1042996,0,3.901,3.649,3.453,48.56,0,100.3,8.45,6.95,5.45,4.7,0,0,0,6.162,5.312,4.125,3.463,0,0,0,0
"2018-01-15 23:35:00",1042997,0,3.952,3.766,3.543,48.15,0,100.4,7.7,6.2,5.45,4.7,0,0,0,5.962,5.15,3.987,3.45,0,0,0,0
"2018-01-15 23:36:00",1042998,0,3.979,3.778,3.566,48.13,0,100.6,6.95,6.2,5.45,4.7,0,0,0,5.85,5.05,3.987,3.313,0,0,0,0
"2018-01-15 23:37:00",1042999,0,3.856,3.698,3.494,48.07,0,102.2,6.2,5.45,4.7,3.95,0,0,0,5.15,4.112,3.325,2.65,0,0,0,0
"2018-01-15 23:38:00",1043000,0,3.734,3.554,3.378,48.39,0,102,6.2,5.45,4.7,3.95,0,0,0,4.562,4.038,3.263,2.638,0,0,0,0
"2018-01-15 23:39:00",1043001,0,3.601,3.438,3.284,48.69,0,104.2,5.45,5.45,4.7,4.7,0,0,0,4.85,3.825,3.075,2.575,0,0,0,0
"2018-01-15 23:40:00",1043002,0,3.535,3.334,3.198,49.03,0,101.3,6.95,6.2,5.45,4.7,0,0,0,5.225,4.45,3.725,3.1,0,0,0,0
"2018-01-15 23:41:00",1043003,0,3.526,3.355,3.208,49.12,0,101.3,7.7,6.2,5.45,4.7,0,0.95,0,5.512,4.762,4.112,3.35,0,0.016,0,0
"2018-01-15 23:42:00",1043004,0,3.641,3.402,3.237,49.12,0,98.4,6.95,6.2,5.45,4.7,0,0,0,5.837,5.037,4.2,3.687,0,0,0,0
"2018-01-15 23:43:00",1043005,0,3.545,3.413,3.25,48.89,0,101.3,6.2,5.45,4.7,3.95,0,0,0,5.162,4.425,3.513,2.963,0,0,0,0
"2018-01-15 23:44:00",1043006,0,3.508,3.353,3.204,49.08,0,102.4,6.95,6.2,5.45,5.45,0,0,0,5.862,5.162,4.038,3.513,0,0,0,0
"2018-01-15 23:45:00",1043007,0,3.41,3.27,3.123,49.16,0,102.8,8.45,6.95,5.45,4.7,0,0,0,5.587,4.662,3.713,3.3,0,0,0,0
"2018-01-15 23:46:00",1043008,0,3.477,3.286,3.123,49.37,0,105.2,7.7,6.2,5.45,5.45,0,0,0,6.187,5.162,4.163,3.513,0,0,0,0
"2018-01-15 23:47:00",1043009,0,3.373,3.262,3.094,49.25,0,103.3,6.95,6.2,5.45,5.45,0,0,0,5.562,4.612,3.962,3.413,0,0,0,0
"2018-01-15 23:48:00",1043010,0,3.342,3.207,3.05,49.5,0,105,7.7,7.7,7.7,5.45,0,0.95,0,6.625,6.137,5.112,4.1,0,0.063,0,0
"2018-01-15 23:49:00",1043011,0,3.316,3.239,3.081,49.39,0,105,7.7,6.95,6.2,6.2,0,0,0,5.662,5.037,4.138,3.65,0,0,0,0
"2018-01-15 23:50:00",1043012,0,3.259,3.142,3.003,49.56,0,106.3,8.45,7.7,6.95,6.95,0,0,0,6.45,5.562,4.425,3.825,0,0,0,0
"2018-01-15 23:51:00",1043013,-1,3.262,3.159,3.016,49.64,0,108.8,7.7,6.95,6.2,5.45,0,0,0,6.262,5.625,4.65,3.987,0,0,0,0
"2018-01-15 23:52:00",1043014,-1,3.21,3.093,2.959,49.77,0,107.5,6.95,6.2,5.45,4.7,0,0,0,5.65,4.662,3.937,3.288,0,0,0,0
"2018-01-15 23:53:00",1043015,-1,3.134,3.021,2.88,49.95,0,109.9,6.95,6.2,4.7,4.7,0,0.95,0,4.9,4.325,3.5,3,0,0.016,0,0
"2018-01-15 23:54:00",1043016,-1,3.04,2.917,2.789,50.22,0,111.1,7.7,6.95,6.2,5.45,0,0,0,5.737,5.087,4.175,3.625,0,0,0,0
"2018-01-15 23:55:00",1043017,-1,3.083,2.943,2.807,50.36,0,108.8,6.95,5.45,4.7,3.95,0,0,0,5.037,4.125,3.525,2.975,0,0,0,0
"2018-01-15 23:56:00",1043018,-1,3.128,2.932,2.794,50.3,0,104.2,6.95,6.2,5.45,5.45,0,0,0,4.987,4.237,3.687,3.288,0,0,0,0
"2018-01-15 23:57:00",1043019,-1,3.127,2.979,2.82,50.14,0,104.6,5.45,4.7,3.95,3.2,0,0,0,4.337,3.813,3.063,2.438,0,0,0,0
"2018-01-15 23:58:00",1043020,-1,3.132,2.96,2.773,50.12,0,103.8,4.7,4.7,3.95,3.2,0,0,0,4.2,3.738,3.1,2.525,0,0,0,0
"2018-01-15 23:59:00",1043021,-1,3.119,2.904,2.726,50.15,0,102.6,5.45,5.45,3.95,3.95,0,0,0,4.625,3.788,2.975,2.45,0,0,0,0
"2018-01-16 00:00:00",1043022,-1,3.134,2.914,2.731,50.22,0,101.6,5.45,5.45,3.95,3.95,0,0,0,4.425,3.9,2.888,2.475,0,0,0,0
"2018-01-16 00:01:00",1043023,-1,3.138,2.957,2.759,50.13,0,101.7,6.2,5.45,4.7,3.2,0,0,0,4.55,3.725,3.025,2.313,0,0,0,0
"2018-01-16 00:02:00",1043024,-1,3.137,2.917,2.733,50.14,0,107.6,7.7,6.95,6.2,5.45,0,0,0,5.15,4.375,3.288,2.738,0,0,0,0
"2018-01-16 00:03:00",1043025,-1,3.163,2.965,2.783,50.15,0,103,7.7,6.95,6.2,5.45,0,0.95,0,6.1,5.687,4.662,3.937,0,0.016,0,0
"2018-01-16 00:04:00",1043026,-1,3.097,3.004,2.826,49.93,0,106.4,6.2,5.45,5.45,4.7,0,0,0,5.012,4.462,3.663,3.15,0,0,0,0
"2018-01-16 00:05:00",1043027,-1,2.947,2.845,2.697,50.07,0,107.9,6.95,6.2,5.45,4.7,0,0,0,4.875,4.175,3.475,2.875,0,0,0,0
"2018-01-16 00:06:00",1043028,-1,2.945,2.839,2.694,50.43,0,106.3,7.7,7.7,6.2,5.45,0,0.95,0,5.812,5.387,4.587,4.025,0,0.016,0,0
"2018-01-16 00:07:00",1043029,-1,2.93,2.792,2.645,50.4,0,101.1,6.2,5.45,4.7,3.95,0,0,0,5.387,4.6,3.55,3.05,0,0,0,0
"2018-01-16 00:08:00",1043030,-1,2.874,2.743,2.603,50.54,0,98.9,6.2,5.45,4.7,3.95,0,0,0,4.562,3.763,3.063,2.538,0,0,0,0
"2018-01-16 00:09:00",1043031,-1,2.826,2.692,2.553,50.74,0,102.4,7.7,7.7,5.45,5.45,0,0.95,0,5.962,5.2,4.263,3.8,0,0.016,0,0
"2018-01-16 00:10:00",1043032,-1,2.809,2.708,2.562,50.74,0,103.5,7.7,6.95,6.2,5.45,0,0,0,6.487,5.65,4.475,3.787,0,0,0,0
"2018-01-16 00:11:00",1043033,0,2.781,2.679,2.538,50.79,0,107.3,7.7,7.7,6.2,5.45,0,0.95,0,6.162,5.362,4.4,3.775,0,0.016,0,0
"2018-01-16 00:12:00",1043034,0,2.705,2.622,2.485,50.88,0,102.1,7.7,6.95,6.2,5.45,0,0.95,0,5.775,5.312,4.362,3.775,0,0.032,0,0
"2018-01-16 00:13:00",1043035,0,2.592,2.517,2.4,51.05,0,101.8,6.95,6.2,6.2,5.45,0,0,0,5.387,4.775,4,3.438,0,0,0,0
"2018-01-16 00:14:00",1043036,0,2.569,2.457,2.346,51.34,0,103.6,8.45,7.7,6.95,6.95,0,0,0,6.262,5.35,4.4,3.887,0,0,0,0
"2018-01-16 00:15:00",1043037,0,2.615,2.516,2.379,51.31,0,102.8,9.2,8.45,6.95,6.2,0,0.95,0,6.625,5.962,5.125,4.325,0,0.016,0,0
"2018-01-16 00:16:00",1043038,0,2.645,2.528,2.399,51.23,0,102.8,8.45,8.45,6.95,6.2,0,2.45,0,7.2,6.35,5.15,4.275,0,0.827,0,0
"2018-01-16 00:17:00",1043039,0,2.607,2.539,2.405,51.14,0,99.7,8.45,7.7,6.95,6.2,0,0.95,0,6.787,6.187,5.312,4.687,0,0.016,0,0
"2018-01-16 00:18:00",1043040,0,2.564,2.481,2.361,51.2,0,97,8.45,8.45,7.7,6.2,0,0,0,6.462,5.875,4.862,4.212,0,0,0,0
"2018-01-16 00:19:00",1043041,0,2.52,2.452,2.335,51.24,0,99,7.7,6.95,6.95,6.2,0,0.95,0,6.487,5.287,4.512,4.112,0,0.016,0,0
"2018-01-16 00:20:00",1043042,0,2.482,2.401,2.279,51.34,0,98.1,7.7,6.2,5.45,5.45,0,0,0,6.062,5.212,4.038,3.513,0,0,0,0
"2018-01-16 00:21:00",1043043,0,2.377,2.307,2.189,51.47,0,95.1,6.2,6.2,5.45,5.45,0,0,0,4.737,4.412,3.95,3.537,0,0,0,0
"2018-01-16 00:22:00",1043044,0,2.325,2.22,2.098,51.74,0,95.6,6.95,5.45,5.45,4.7,0,0,0,5.012,4.287,3.7,3.05,0,0,0,0
"2018-01-16 00:23:00",1043045,0,2.327,2.211,2.088,51.85,0,99.4,7.7,7.7,6.95,6.2,0,0.95,0,5.937,5.25,4.487,3.925,0,0.048,0,0
"2018-01-16 00:24:00",1043046,0,2.282,2.197,2.073,51.74,0,97.4,6.95,5.45,5.45,4.7,0,0,0,4.95,4.187,3.525,2.888,0,0,0,0
"2018-01-16 00:25:00",1043047,0,2.283,2.173,2.051,51.85,0,92.9,6.95,6.95,6.2,5.45,0,0,0,5.662,5.1,4.25,3.675,0,0,0,0
"2018-01-16 00:26:00",1043048,0,2.328,2.224,2.076,51.73,0,98.7,6.95,6.95,5.45,4.7,0,0,0,5.825,4.962,4.163,3.538,0,0,0,0
"2018-01-16 00:27:00",1043049,0,2.355,2.229,2.085,51.69,0,98.4,7.7,7.7,6.95,6.2,0,0.95,0,6.475,5.9,4.9,4.125,0,0.016,0,0
"2018-01-16 00:28:00",1043050,0,2.335,2.277,2.13,51.5,0,95.1,8.45,6.95,6.95,6.2,0,0.95,0,6.087,5.6,4.775,4.05,0,0.016,0,0
"2018-01-16 00:29:00",1043051,0,2.286,2.224,2.093,51.47,0,98.5,7.7,6.95,6.2,5.45,0,0,0,5.837,5.137,4.325,3.75,0,0,0,0
"2018-01-16 00:30:00",1043052,0,2.315,2.199,2.068,51.52,0,97.5,8.45,7.7,6.95,5.45,0,0,0,6.375,5.662,4.437,3.712,0,0,0,0
"2018-01-16 00:31:00",1043053,0,2.335,2.235,2.096,51.38,0,95.2,8.45,6.95,6.2,6.2,0,0,0,6.275,5.075,4.412,3.737,0,0,0,0
"2018-01-16 00:32:00",1043054,0,2.425,2.27,2.132,51.31,0,92.8,9.2,8.45,7.7,6.95,0,0.95,0,7.587,6.45,5.512,4.825,0,0.111,0,0
"2018-01-16 00:33:00",1043055,0,2.438,2.334,2.183,51.04,0,96.3,6.95,6.2,6.2,5.45,0,0,0,5.362,4.987,4.375,3.787,0,0,0,0
"2018-01-16 00:34:00",1043056,0,2.416,2.306,2.157,51.01,0,100,6.95,5.45,5.45,4.7,0,0,0,5.362,4.6,3.825,3.313,0,0,0,0
"2018-01-16 00:35:00",1043057,0,2.439,2.315,2.173,50.99,0,100.1,7.7,7.7,6.95,6.2,0,0.95,0,6.112,5.325,4.512,3.875,0,0.016,0,0
"2018-01-16 00:36:00",1043058,0,2.557,2.45,2.275,50.75,0,99.1,7.7,7.7,6.2,6.2,0,0,0,6.25,5.762,4.812,4.112,0,0,0,0
"2018-01-16 00:37:00",1043059,0,2.524,2.425,2.271,50.5,0,103.6,7.7,6.95,5.45,5.45,0,0.95,0,6.137,5.275,4.287,3.687,0,0.016,0,0
"2018-01-16 00:38:00",1043060,0,2.532,2.426,2.286,50.53,0,107.4,7.7,6.2,5.45,4.7,0,0,0,5.8,5.087,4.15,3.488,0,0,0,0
"2018-01-16 00:39:00",1043061,0,2.476,2.376,2.239,50.59,0,100.1,6.95,6.2,5.45,5.45,0,0.95,0,5.637,5.087,4.362,3.713,0,0.016,0,0
"2018-01-16 00:40:00",1043062,0,2.378,2.275,2.131,50.73,0,102.2,6.2,4.7,4.7,3.95,0,0,0,4.612,3.875,3.15,2.6,0,0,0,0
"2018-01-16 00:41:00",1043063,0,2.303,2.165,2.02,51.03,0,106.3,7.7,6.95,5.45,4.7,0,0,0,5.575,4.575,3.987,3.3,0,0,0,0
"2018-01-16 00:42:00",1043064,0,2.335,2.198,2.052,51.21,0,110,7.7,6.95,6.2,5.45,0,0,0,6.212,5.462,4.312,3.588,0,0,0,0
"2018-01-16 00:43:00",1043065,0,2.324,2.216,2.065,51.08,0,104.6,6.95,6.2,5.45,5.45,0,0,0,5.275,4.775,4.225,3.613,0,0,0,0
"2018-01-16 00:44:00",1043066,0,2.36,2.236,2.095,51.12,0,101.1,9.2,8.45,6.95,6.95,0,0.95,0,6.875,6.15,5.112,4.337,0,0.016,0,0
"2018-01-16 00:45:00",1043067,0,2.455,2.356,2.199,50.83,0,102.2,7.7,7.7,6.95,6.95,0,0.95,0,6.3,5.75,4.7,4.087,0,0.032,0,0
"2018-01-16 00:46:00",1043068,0,2.354,2.263,2.126,50.73,0,102.1,7.7,6.95,5.45,6.2,0,0,0,5.725,4.912,4.163,3.562,0,0,0,0
"2018-01-16 00:47:00",1043069,0,2.347,2.193,2.061,51.03,0,100,6.95,6.95,6.2,5.45,0,0,0,5.612,4.825,3.975,3.413,0,0,0,0
"2018-01-16 00:48:00",1043070,0,2.415,2.267,2.112,51,0,101,9.2,7.7,6.2,5.45,0,0.95,0,6.387,5.387,4.7,3.9,0,0.016,0,0
"2018-01-16 00:49:00",1043071,0,2.363,2.226,2.079,50.84,0,95.8,7.7,6.95,5.45,4.7,0,0,0,5.775,4.675,3.837,3.238,0,0,0,0
"2018-01-16 00:50:00",1043072,0,2.367,2.245,2.093,50.93,0,97.7,8.45,8.45,7.7,6.95,0,0.95,0,7.037,6.362,5.45,4.65,0,0.016,0,0
"2018-01-16 00:51:00",1043073,-1,2.434,2.337,2.194,50.61,0,101.8,9.2,7.7,7.7,6.2,0,0,0,6.475,5.637,4.887,4.237,0,0,0,0
"2018-01-16 00:52:00",1043074,-1,2.359,2.253,2.115,50.57,0,101.3,8.45,6.95,6.95,6.2,0,0.95,0,6.675,5.6,4.912,4.038,0,0.032,0,0
"2018-01-16 00:53:00",1043075,-1,2.302,2.177,2.036,50.81,0,93.2,9.95,9.2,7.7,6.95,0,0,0,6.712,5.962,4.875,4.2,0,0,0,0
"2018-01-16 00:54:00",1043076,-1,2.383,2.243,2.098,50.88,0,93.3,9.95,9.2,8.45,7.7,0,0,0,7.4,6.587,5.4,4.712,0,0,0,0
"2018-01-16 00:55:00",1043077,-1,2.409,2.315,2.157,50.58,0,96.2,9.2,9.2,7.7,6.95,0,0.95,0,7.825,6.875,5.637,4.987,0,0.095,0,0
"2018-01-16 00:56:00",1043078,-1,2.396,2.295,2.152,50.53,0,95.2,9.2,8.45,7.7,6.95,0,0.95,0,7.8,6.925,5.7,5.025,0,0.032,0,0
"2018-01-16 00:57:00",1043079,-1,2.416,2.324,2.188,50.46,0,100.1,9.2,8.45,7.7,6.95,0,0,0,7.25,6.125,5.037,4.287,0,0,0,0
"2018-01-16 00:58:00",1043080,-1,2.412,2.299,2.182,50.47,0,97.1,9.2,9.2,8.45,7.7,0,1.7,0,7.312,6.4,5.537,4.825,0,0.076,0,0
"2018-01-16 00:59:00",1043081,-1,2.344,2.275,2.143,50.46,0,94.3,8.45,7.7,6.95,6.95,0,0,0,6.425,5.575,4.587,3.987,0,0,0,0
"2018-01-16 01:00:00",1043082,-1,2.322,2.208,2.088,50.66,0,88.4,9.2,8.45,8.45,6.95,0,0.95,0,7.912,6.712,5.65,5.025,0,0.048,0,0
"2018-01-16 01:01:00",1043083,-1,2.278,2.236,2.102,50.58,0,95.5,8.45,7.7,6.95,6.2,0,0.95,0,6.937,6.05,5.225,4.537,0,0.016,0,0
"2018-01-16 01:02:00",1043084,-1,2.242,2.15,2.028,50.78,0,93.5,9.2,8.45,6.95,6.2,0,0.95,0,7,5.775,4.7,4.05,0,0.032,0,0
"2018-01-16 01:03:00",1043085,-1,2.267,2.125,1.995,50.92,0,95.8,8.45,7.7,6.2,6.2,0,0.95,0,6.7,5.987,4.837,4.337,0,0.032,0,0
"2018-01-16 01:04:00",1043086,-1,2.284,2.153,2.022,50.92,0,98.5,7.7,6.95,6.2,5.45,0,0.95,0,5.975,5.387,4.475,3.887,0,0.016,0,0
"2018-01-16 01:05:00",1043087,-1,2.206,2.13,1.991,50.84,0,95.8,8.45,7.7,6.95,5.45,0,0,0,5.962,5.475,4.7,3.95,0,0,0,0
"2018-01-16 01:06:00",1043088,-1,2.288,2.175,2.028,50.83,0,94.2,9.2,7.7,7.7,6.2,0,0.95,0,7.237,6.575,5.85,5.112,0,0.032,0,0
"2018-01-16 01:07:00",1043089,-1,2.251,2.185,2.049,50.64,0,100.5,7.7,6.95,6.95,6.95,0,0,0,5.987,5.312,4.75,4.225,0,0,0,0
"2018-01-16 01:08:00",1043090,-1,2.276,2.147,2.02,50.74,0,90,7.7,6.95,6.2,6.2,0,2.45,0,6.012,5.212,4.425,3.825,0,0.173,0,0
"2018-01-16 01:09:00",1043091,-1,2.215,2.14,2.009,50.73,0,98.7,6.95,6.2,5.45,4.7,0,0,0,5.037,4.45,3.738,3.2,0,0,0,0
"2018-01-16 01:10:00",1043092,-1,2.151,2.029,1.896,50.91,0,94.1,9.2,6.95,6.2,5.45,0,0,0,5.712,4.925,4.15,3.475,0,0,0,0
"2018-01-16 01:11:00",1043093,0,2.263,2.069,1.927,51.04,0,99.2,8.45,7.7,6.95,6.2,0,0,0,6.175,5.3,4.35,3.812,0,0,0,0
"2018-01-16 01:12:00",1043094,0,2.21,2.045,1.889,50.93,0,99.6,6.2,6.2,5.45,4.7,0,0,0,5.462,4.562,3.712,3.113,0,0,0,0
"2018-01-16 01:13:00",1043095,0,2.26,2.057,1.884,50.97,0,101.5,6.95,6.2,5.45,4.7,0,0,0,5.775,4.8,3.825,3.15,0,0,0,0
"2018-01-16 01:14:00",1043096,0,2.262,2.08,1.908,50.88,0,95,6.95,6.2,4.7,4.7,0,0,0,5.5,4.55,3.6,3.063,0,0,0,0
"2018-01-16 01:15:00",1043097,0,2.218,2.033,1.872,50.88,0,91.4,6.95,6.2,6.2,6.2,0,0,0,5.212,4.475,4.012,3.513,0,0,0,0
"2018-01-16 01:16:00",1043098,0,2.232,2.055,1.913,50.98,0,82,7.7,6.95,5.45,5.45,0,0.95,0,5.787,4.912,4.05,3.55,0,0.016,0,0
"2018-01-16 01:17:00",1043099,0,2.287,2.143,1.978,50.87,0,76.92,6.2,6.2,5.45,5.45,0,0.95,0,5.4,4.737,4.025,3.625,0,0.016,0,0
"2018-01-16 01:18:00",1043100,0,2.164,2.017,1.872,51.12,0,76.83,6.2,4.7,4.7,3.95,0,0,0,4.375,3.725,3.188,2.775,0,0,0,0
"2018-01-16 01:19:00",1043101,0,2.038,1.909,1.766,51.66,0,68.35,6.95,5.45,5.45,4.7,0,0,0,4.812,4.425,3.763,3.363,0,0,0,0
"2018-01-16 01:20:00",1043102,0,1.812,1.735,1.602,52.13,0,74.29,4.7,4.7,3.95,3.95,0,0,0,4.175,3.6,3.05,2.825,0,0,0,0
"2018-01-16 01:21:00",1043103,0,1.676,1.513,1.391,52.82,0,80.9,5.45,4.7,4.7,3.95,0,0,0,3.888,3.588,3.063,2.6,0,0,0,0
"2018-01-16 01:22:00",1043104,0,1.603,1.443,1.318,53.23,0,90.5,6.2,5.45,4.7,4.7,0,0,0,4.175,3.887,3.325,2.9,0,0,0,0
"2018-01-16 01:23:00",1043105,0,1.693,1.562,1.393,53.15,0,79.03,5.45,4.7,3.95,3.95,0,0,0,4.087,3.638,3.038,2.688,0,0,0,0
"2018-01-16 01:24:00",1043106,0,1.755,1.542,1.325,52.99,0,76.18,6.2,5.45,3.95,3.95,0,0,0,4.5,3.65,2.9,2.488,0,0,0,0
"2018-01-16 01:25:00",1043107,0,1.505,1.325,1.146,53.21,0,70.15,4.7,3.95,3.95,3.2,0,0,0,3.85,3.175,2.7,2.45,0,0,0,0
"2018-01-16 01:26:00",1043108,0,1.043,0.97,0.858,54.04,0,48.88,3.95,3.95,3.2,3.2,0,0,0,3.538,2.9,2.338,2.025,0,0,0,0
"2018-01-16 01:27:00",1043109,0,0.627,0.499,0.472,55.4,0,54.11,3.95,3.2,2.45,2.45,0,0,0,3.088,2.7,2.175,1.875,0,0,0,0
"2018-01-16 01:28:00",1043110,0,0.433,0.187,0.156,56.79,0,50.28,3.95,3.2,2.45,2.45,0,0,0,3.238,2.588,1.913,1.725,0,0,0,0
"2018-01-16 01:29:00",1043111,0,0.205,-0.053,-0.098,57.83,0,51.76,3.2,3.2,2.45,2.45,0,0,0,2.738,2.075,1.588,1.309,0,0,0,0
"2018-01-16 01:30:00",1043112,0,0.059,-0.25,-0.283,58.55,0,54.14,3.2,1.7,1.7,1.7,0,0,0,2.088,1.425,0.911,0.75,0,0,0,0
"2018-01-16 01:31:00",1043113,0,0.139,-0.344,-0.421,59.22,0,49.31,3.95,3.95,2.45,2.45,0,0,0,2.95,2.188,1.484,1.202,0,0,0,0
"2018-01-16 01:32:00",1043114,0,0.196,-0.273,-0.467,59.53,0,56.34,3.2,3.2,2.45,2.45,0,0,0,2.75,2.2,1.7,1.5,0,0,0,0
"2018-01-16 01:33:00",1043115,0,0.193,-0.292,-0.539,59.58,0,59.03,3.95,3.2,2.45,1.7,0,0,0,2.775,2.2,1.575,1.325,0,0,0,0
"2018-01-16 01:34:00",1043116,0,0.351,-0.186,-0.515,59.7,0,57.85,4.7,3.2,3.2,2.45,0,0,0,3.275,2.563,1.938,1.588,0,0,0,0
"2018-01-16 01:35:00",1043117,0,0.596,0.009,-0.434,59.05,0,60.68,3.2,3.2,2.45,1.7,0,0,0,2.788,2.2,1.45,1.1,0,0,0,0
"2018-01-16 01:36:00",1043118,0,0.688,0.089,-0.398,58.72,0,53.59,3.95,3.2,2.45,2.45,0,0,0,2.875,2.4,1.763,1.434,0,0,0,0
"2018-01-16 01:37:00",1043119,0,0.504,0.103,-0.357,58.48,0,36.05,3.2,2.45,1.7,1.7,0,0,0,2.375,1.913,1.55,1.288,0,0,0,0
"2018-01-16 01:38:00",1043120,0,0.325,-0.131,-0.464,58.57,0,35.47,3.95,3.2,2.45,3.2,0,0,0,3.013,2.25,1.713,1.347,0,0,0,0
"2018-01-16 01:39:00",1043121,0,-0.026,-0.403,-0.647,59.19,0,25,3.95,3.2,2.45,1.7,0,0,0,3.063,2.363,1.675,1.209,0,0,0,0
"2018-01-16 01:40:00",1043122,0,-0.224,-0.693,-0.851,60.14,0,31.4,3.2,2.45,2.45,1.7,0,0,0,2.325,1.638,1.042,0.752,0,0,0,0
"2018-01-16 01:41:00",1043123,0,-0.315,-0.794,-0.961,60.93,0,50.96,2.45,2.45,1.7,1.7,0,0,0,1.95,1.6,1.068,0.727,0,0,0,0
"2018-01-16 01:42:00",1043124,0,-0.301,-0.736,-0.985,61.27,0,38.84,3.2,2.45,2.45,1.7,0,0,0,2.263,1.9,1.575,1.338,0,0,0,0
"2018-01-16 01:43:00",1043125,0,-0.115,-0.664,-0.965,61.28,0,49.97,3.2,3.2,2.45,1.7,0,0,0,2.538,2.113,1.638,1.4,0,0,0,0
"2018-01-16 01:44:00",1043126,0,0.066,-0.548,-0.946,61.05,0,52.83,3.2,2.45,2.45,1.7,0,0,0,2.325,1.95,1.45,1.093,0,0,0,0
"2018-01-16 01:45:00",1043127,0,0.17,-0.451,-0.899,60.82,0,57.35,4.7,3.95,2.45,1.7,0,0,0,2.65,2.175,1.322,0.938,0,0,0,0
"2018-01-16 01:46:00",1043128,0,0.099,-0.417,-0.895,60.12,0,50.45,2.45,1.7,0.95,0,0,0,0,1.738,1.163,0.269,0,0,0,0,0
"2018-01-16 01:47:00",1043129,0,-0.114,-0.577,-0.983,60.12,0,31.16,2.45,1.7,1.7,0.95,0,0,0,1.688,1.193,0.785,0.491,0,0,0,0
"2018-01-16 01:48:00",1043130,0,-0.246,-0.748,-1.068,60.66,0,33.6,2.45,1.7,1.7,0.95,0,0,0,1.788,1.213,0.563,0.174,0,0,0,0
"2018-01-16 01:49:00",1043131,0,-0.275,-0.849,-1.16,61.28,0,42.54,2.45,1.7,0.95,0.95,0,0,0,1.525,1.093,0.332,0.048,0,0,0,0
"2018-01-16 01:50:00",1043132,0,-0.244,-0.897,-1.209,61.7,0,46.52,3.2,2.45,1.7,1.7,0,0,0,1.875,1.274,0.458,0.31,0,0,0,0
"2018-01-16 01:51:00",1043133,-1,-0.118,-0.741,-1.2,61.84,0,41.82,1.7,1.7,0.95,0,0,0,0,1.338,0.905,0.111,0,0,0,0,0
"2018-01-16 01:52:00",1043134,-1,-0.175,-0.808,-1.255,61.44,0,53.14,1.7,1.7,1.7,1.7,0,0,0,1.488,1.127,0.869,0.727,0,0,0,0
"2018-01-16 01:53:00",1043135,-1,-0.347,-0.972,-1.339,61.57,0,64.19,2.45,1.7,1.7,0.95,0,0,0,1.388,1.131,0.405,0.19,0,0,0,0
"2018-01-16 01:54:00",1043136,-1,-0.334,-0.945,-1.335,62.02,0,74.01,2.45,1.7,1.7,0.95,0,0,0,1.625,1.2,0.931,0.586,0,0,0,0
"2018-01-16 01:55:00",1043137,-1,-0.209,-0.893,-1.355,62.06,0,79.36,2.45,1.7,0.95,0.95,0,0,0,1.55,1.15,0.744,0.285,0,0,0,0
"2018-01-16 01:56:00",1043138,-1,-0.052,-0.746,-1.349,61.78,0,96.1,3.95,3.2,0.95,0.95,0,0,0,2.3,1.463,0.427,0.016,0,0,0,0
"2018-01-16 01:57:00",1043139,-1,0.332,-0.518,-1.191,60.76,0,95.4,3.95,3.2,2.45,2.45,0,0,0,3.138,2.425,1.7,1.293,0,0,0,0
"2018-01-16 01:58:00",1043140,-1,0.557,-0.14,-0.801,58.76,0,74.86,3.95,3.2,2.45,2.45,0,0,0,2.6,2.063,1.525,1.243,0,0,0,0
"2018-01-16 01:59:00",1043141,-1,0.363,-0.233,-0.848,58.08,0,59.68,2.45,1.7,1.7,0.95,0,0,0,1.725,1.325,0.832,0.206,0,0,0,0
"2018-01-16 02:00:00",1043142,-1,0.175,-0.427,-0.95,58.63,0,53.87,2.45,1.7,1.7,0.95,0,0,0,1.813,1.45,0.948,0.633,0,0,0,0
"2018-01-16 02:01:00",1043143,-1,0.128,-0.565,-1.082,59.56,0,49.37,2.45,1.7,1.7,0.95,0,0,0,1.938,1.5,1.018,0.317,0,0,0,0
"2018-01-16 02:02:00",1043144,-1,0.049,-0.562,-1.098,60.2,0,48.84,2.45,2.45,1.7,1.7,0,0,0,1.563,1.463,1.238,1.024,0,0,0,0
"2018-01-16 02:03:00",1043145,-1,0.021,-0.451,-1.012,60.38,0,58.6,2.45,2.45,1.7,0.95,0,0,0,1.609,1.381,0.683,0.491,0,0,0,0
"2018-01-16 02:04:00",1043146,-1,0.042,-0.534,-1.074,60.38,0,44.15,1.7,1.7,1.7,0.95,0,0,0,1.488,1.225,0.908,0.633,0,0,0,0
"2018-01-16 02:05:00",1043147,-1,-0.069,-0.756,-1.18,60.71,0,28.51,3.2,2.45,1.7,1.7,0,0,0,1.963,1.55,1.033,0.756,0,0,0,0
"2018-01-16 02:06:00",1043148,-1,-0.368,-1.097,-1.416,61.28,0,27.63,3.2,2.45,1.7,1.7,0,0,0,2.488,2.025,1.288,0.893,0,0,0,0
"2018-01-16 02:07:00",1043149,-1,-0.325,-1.119,-1.506,62.31,0,72.16,3.2,3.2,2.45,2.45,0,0,0,2.05,1.838,1.5,1.212,0,0,0,0
"2018-01-16 02:08:00",1043150,-1,-0.145,-0.761,-1.332,61.86,0,67.18,2.45,2.45,1.7,1.7,0,0,0,1.75,1.275,0.627,0.171,0,0,0,0
"2018-01-16 02:09:00",1043151,-1,-0.169,-0.655,-1.241,61.21,0,72.44,1.7,1.7,0.95,0.95,0,0,0,1.102,1.002,0.237,0.079,0,0,0,0
"2018-01-16 02:10:00",1043152,-1,-0.238,-0.631,-1.164,60.79,0,77.91,1.7,1.7,1.7,0.95,0,0,0,1.275,0.86,0.373,0.19,0,0,0,0
"2018-01-16 02:11:00",1043153,0,-0.23,-0.683,-1.168,60.66,0,71.46,1.7,1.7,0,0,0,0,0,1.175,0.873,0,0,0,0,0,0
"2018-01-16 02:12:00",1043154,0,-0.235,-0.685,-1.196,60.9,0,71.27,1.7,1.7,0.95,0,0,0,0,1.197,1.1,0.253,0,0,0,0,0
"2018-01-16 02:13:00",1043155,0,-0.341,-0.679,-1.223,60.96,0,55.16,1.7,0.95,0.95,0,0,0,0,0.547,0.807,0.174,0,0,0,0,0
"2018-01-16 02:14:00",1043156,0,-0.456,-0.77,-1.239,60.97,0,42.3,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-16 02:15:00",1043157,0,-0.523,-0.82,-1.244,61.2,0,47.82,1.7,1.7,1.7,1.7,0,0,0,0.91,0.407,0.187,0.155,0,0,0,0
"2018-01-16 02:16:00",1043158,0,-0.788,-0.96,-1.309,61.31,0,33.98,2.45,2.45,1.7,1.7,0,0,0,1.775,1.413,1.175,1.062,0,0,0,0
"2018-01-16 02:17:00",1043159,0,-0.925,-1.215,-1.463,61.79,0,34.19,3.95,2.45,2.45,1.7,0,0,0,2.263,1.638,1.293,1.102,0,0,0,0
"2018-01-16 02:18:00",1043160,0,-0.697,-1.088,-1.433,62.29,0,0.944,3.2,3.2,2.45,2.45,0,0,0,2.088,1.697,1.164,0.647,0,0,0,0
"2018-01-16 02:19:00",1043161,0,-0.802,-1.357,-1.649,62.39,0,0.512,2.45,1.7,1.7,0.95,0,0,0,1.375,1.45,0.532,0.032,0,0,0,0
"2018-01-16 02:20:00",1043162,0,-0.693,-1.354,-1.704,62.86,0,62.45,1.7,1.7,1.7,0.95,0,0,0,1.322,0.711,0.392,0.237,0,0,0,0
"2018-01-16 02:21:00",1043163,0,-0.852,-1.308,-1.678,62.56,0,36.68,2.45,2.45,2.45,2.45,0,0,0,1.625,1.763,1.488,1.272,0,0,0,0
"2018-01-16 02:22:00",1043164,0,-1.156,-1.645,-1.948,63,0,22,3.95,3.95,3.2,2.45,0,0,0,2.988,2.95,2.413,1.9,0,0,0,0
"2018-01-16 02:23:00",1043165,0,-1.545,-1.92,-2.247,63.85,0,14.17,3.95,3.95,3.2,3.2,0,0,0,3.2,2.9,2.363,1.963,0,0,0,0
"2018-01-16 02:24:00",1043166,0,-1.858,-2.237,-2.444,64.92,0,16.19,3.2,3.2,2.45,2.45,0,0,0,2.525,2.175,1.513,1.209,0,0,0,0
"2018-01-16 02:25:00",1043167,0,-1.961,-2.437,-2.598,65.69,0,11.63,3.95,3.2,2.45,2.45,0,0,0,2.925,2.338,1.85,1.563,0,0,0,0
"2018-01-16 02:26:00",1043168,0,-2.115,-2.52,-2.698,66.39,0,6.265,3.95,2.45,2.45,2.45,0,0,0,2.863,1.963,1.513,1.252,0,0,0,0
"2018-01-16 02:27:00",1043169,0,-2.275,-2.615,-2.766,66.95,0,5.556,3.95,3.2,2.45,2.45,0,0,0,2.863,2.213,1.525,1.123,0,0,0,0
"2018-01-16 02:28:00",1043170,0,-2.152,-2.616,-2.811,67.48,0,354.4,3.95,3.95,3.2,2.45,0,0,0,2.625,2.225,1.663,1.048,0,0,0,0
"2018-01-16 02:29:00",1043171,0,-1.983,-2.645,-2.853,67.75,0,13.75,5.45,3.2,3.2,1.7,0,0,0,2.925,2.275,1.825,1.054,0,0,0,0
"2018-01-16 02:30:00",1043172,0,-1.658,-2.449,-2.8,67.72,0,345.1,3.2,3.2,2.45,2.45,0,0,0,2.413,2.163,1.897,1.417,0,0,0,0
"2018-01-16 02:31:00",1043173,0,-2.001,-2.628,-2.874,67.51,0,343.7,3.2,1.7,1.7,0.95,0,0,0,2.175,1.388,0.671,0.111,0,0,0,0
"2018-01-16 02:32:00",1043174,0,-2.129,-2.768,-2.961,67.98,0,341.8,3.2,3.2,2.45,1.7,0,0,0,2.288,2.05,1.388,0.863,0,0,0,0
"2018-01-16 02:33:00",1043175,0,-2.118,-2.734,-2.998,68.24,0,333.2,3.2,2.45,2.45,2.45,0,0,0,2.325,1.788,1.375,0.951,0,0,0,0
"2018-01-16 02:34:00",1043176,0,-2.038,-2.876,-3.109,68.34,0,331.1,3.2,3.2,1.7,1.7,0,0,0,2.363,2.1,1.475,0.818,0,0,0,0
"2018-01-16 02:35:00",1043177,0,-2.004,-2.89,-3.153,68.6,0,335,2.45,2.45,2.45,1.7,0,0,0,2.313,1.863,1.25,0.297,0,0,0,0
"2018-01-16 02:36:00",1043178,0,-2,-2.789,-3.101,68.75,0,319.7,2.45,3.2,2.45,1.7,0,0,0,2.063,1.292,0.789,0.54,0,0,0,0
"2018-01-16 02:37:00",1043179,0,-2.256,-2.814,-3.099,68.43,0,324.5,2.45,1.7,0,0.95,0,0,0,1.925,0.998,0,0.048,0,0,0,0
"2018-01-16 02:38:00",1043180,0,-2.145,-2.795,-3.077,68.64,0,340.1,2.45,1.7,0.95,0.95,0,0,0,1.613,1.188,0.443,0.142,0,0,0,0
"2018-01-16 02:39:00",1043181,0,-2.13,-2.661,-3.005,68.38,0,328.3,2.45,2.45,1.7,1.7,0,0,0,1.588,1.372,0.821,0.597,0,0,0,0
"2018-01-16 02:40:00",1043182,0,-1.606,-2.275,-2.715,68.09,0,326.9,2.45,2.45,2.45,2.45,0,0,0,2.063,1.913,1.575,1.381,0,0,0,0
"2018-01-16 02:41:00",1043183,0,-1.414,-2.043,-2.556,66.86,0,315.7,3.2,2.45,1.7,1.7,0,0,0,2.188,1.675,0.998,0.8,0,0,0,0
"2018-01-16 02:42:00",1043184,0,-1.479,-2.034,-2.497,66.25,0,314.9,2.45,1.7,1.7,1.7,0,0,0,0.722,0.677,0.313,0.297,0,0,0,0
"2018-01-16 02:43:00",1043185,0,-1.685,-2.158,-2.544,66.03,0,310.3,1.7,0.95,0,0,0,0,0,0.635,0.158,0,0,0,0,0,0
"2018-01-16 02:44:00",1043186,0,-1.852,-2.292,-2.614,66.16,0,315.6,1.7,0.95,0.95,0,0,0,0,1.138,0.697,0.016,0,0,0,0,0
"2018-01-16 02:45:00",1043187,0,-1.868,-2.4,-2.671,66.48,0,305.8,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-16 02:46:00",1043188,0,-1.88,-2.431,-2.721,66.78,0,310.7,1.7,0.95,0.95,0,0,0,0,0.915,0.792,0.127,0,0,0,0,0
"2018-01-16 02:47:00",1043189,0,-1.592,-2.428,-2.74,67,0,337.7,0.95,1.7,0.95,0.95,0,0,0,0.206,1.009,0.712,0.174,0,0,0,0
"2018-01-16 02:48:00",1043190,0,-1.287,-2.361,-2.767,67.14,0,347,0.95,0.95,0.95,0.95,0,0,0,0.586,0.744,0.364,0.016,0,0,0,0
"2018-01-16 02:49:00",1043191,0,-1.329,-2.274,-2.784,66.82,0,333.4,1.7,0.95,0,0,0,0,0,0.804,0.633,0,0,0,0,0,0
"2018-01-16 02:50:00",1043192,0,-1.348,-2.265,-2.822,66.66,0,331.4,0.95,0.95,0,0,0,0,0,0.063,0.079,0,0,0,0,0,0
"2018-01-16 02:51:00",1043193,-1,-1.448,-2.356,-2.924,66.29,0,333.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 02:52:00",1043194,-1,-1.56,-2.472,-2.983,66.53,0,301,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-16 02:53:00",1043195,-1,-1.581,-2.457,-3.001,66.86,0,294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 02:54:00",1043196,-1,-1.683,-2.545,-3.091,66.69,0,293.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 02:55:00",1043197,-1,-1.825,-2.657,-3.186,66.6,0,350.6,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-01-16 02:56:00",1043198,-1,-1.863,-2.65,-3.187,67.1,0,35.08,1.7,1.7,0.95,0.95,0,0,0,0.509,0.541,0.222,0.222,0,0,0,0
"2018-01-16 02:57:00",1043199,-1,-1.982,-2.623,-3.192,67.19,0,60.02,2.45,3.2,2.45,1.7,0,0,0,1.825,1.938,1.588,1.243,0,0,0,0
"2018-01-16 02:58:00",1043200,-1,-2.266,-2.809,-3.388,67.14,0,37.48,2.45,3.2,2.45,1.7,0,0,0,2,2.075,1.588,1.3,0,0,0,0
"2018-01-16 02:59:00",1043201,-1,-2.132,-2.672,-3.293,68.07,0,6.494,1.7,1.7,1.7,0.95,0,0,0,1.175,1.159,0.902,0.38,0,0,0,0
"2018-01-16 03:00:00",1043202,-1,-2.115,-2.511,-3.193,67.96,0,22.16,1.7,1.7,1.7,1.7,0,0,0,1.363,0.921,0.49,0.25,0,0,0,0
"2018-01-16 03:01:00",1043203,-1,-2.268,-2.658,-3.162,67.37,0,52.98,1.7,2.45,2.45,1.7,0,0,0,1.388,1.55,1.4,1.222,0,0,0,0
"2018-01-16 03:02:00",1043204,-1,-2.207,-2.574,-3.005,67.86,0,3.68,1.7,1.7,1.7,1.7,0,0,0,1.275,0.898,0.693,0.611,0,0,0,0
"2018-01-16 03:03:00",1043205,-1,-2.086,-2.459,-2.95,67.75,0,357.6,1.7,0.95,0,0,0,0,0,1.118,0.538,0,0,0,0,0,0
"2018-01-16 03:04:00",1043206,-1,-2.041,-2.497,-3.075,67.4,0,22.31,1.7,1.7,0.95,0.95,0,0,0,1.263,0.885,0.095,0.016,0,0,0,0
"2018-01-16 03:05:00",1043207,-1,-2.012,-2.502,-3.178,67.46,0,46.06,2.45,2.45,2.45,2.45,0,0,0,1.775,1.525,1.133,0.539,0,0,0,0
"2018-01-16 03:06:00",1043208,-1,-2.079,-2.57,-3.193,67.31,0,62.96,3.2,3.2,3.2,2.45,0,0,0,2.075,2.063,1.738,1.34,0,0,0,0
"2018-01-16 03:07:00",1043209,-1,-1.629,-2.249,-2.887,67.46,0,47.02,3.2,2.45,3.2,2.45,0,0,0,1.938,1.638,1.459,1.058,0,0,0,0
"2018-01-16 03:08:00",1043210,-1,-1.278,-1.712,-2.468,65.86,0,33.96,2.45,2.45,2.45,1.7,0,0,0,1.975,1.838,1.388,1.159,0,0,0,0
"2018-01-16 03:09:00",1043211,-1,-1.668,-2.202,-2.753,64.7,0,55.08,2.45,2.45,2.45,1.7,0,0,0,1.65,1.988,1.563,1.325,0,0,0,0
"2018-01-16 03:10:00",1043212,-1,-1.828,-2.508,-3.018,65.94,0,48.97,3.2,3.2,2.45,1.7,0,0,0,2.288,2.275,1.7,1.35,0,0,0,0
"2018-01-16 03:11:00",1043213,0,-1.835,-2.393,-3.054,66.87,0,28.94,2.45,2.45,2.45,1.7,0,0,0,1.938,1.775,1.475,1.077,0,0,0,0
"2018-01-16 03:12:00",1043214,0,-1.815,-2.422,-3,66.7,0,73.8,4.7,4.7,3.95,3.2,0,0,0,2.938,2.7,2.15,1.825,0,0,0,0
"2018-01-16 03:13:00",1043215,0,-1.885,-2.428,-2.885,66.38,0,54.47,3.2,2.45,2.45,1.7,0,0,0,2.35,1.813,1.343,1.118,0,0,0,0
"2018-01-16 03:14:00",1043216,0,-1.841,-2.286,-2.693,66.34,0,72.61,3.95,3.95,3.95,3.2,0,0,0,2.45,2.2,1.85,1.599,0,0,0,0
"2018-01-16 03:15:00",1043217,0,-1.778,-2.108,-2.45,65.58,0,46.41,3.95,3.95,3.95,3.95,0,0,0,2.6,2.4,1.938,1.763,0,0,0,0
"2018-01-16 03:16:00",1043218,0,-1.555,-2.061,-2.389,65.55,0,50.1,3.2,2.45,1.7,1.7,0,0,0,2.275,1.622,1.222,0.86,0,0,0,0
"2018-01-16 03:17:00",1043219,0,-1.531,-1.915,-2.351,64.61,0,64.21,3.95,3.95,2.45,2.45,0,0,0,2.813,2.413,1.75,1.356,0,0,0,0
"2018-01-16 03:18:00",1043220,0,-1.354,-2.047,-2.392,65.2,0,51.65,3.2,3.2,3.2,3.2,0,0,0,2.513,2.4,1.875,1.638,0,0,0,0
"2018-01-16 03:19:00",1043221,0,-1.37,-1.851,-2.316,64.82,0,54.81,3.95,3.2,3.2,2.45,0,0,0,2.825,2.663,2.2,1.875,0,0,0,0
"2018-01-16 03:20:00",1043222,0,-1.291,-1.824,-2.387,64.08,0,71.39,3.2,3.2,2.45,2.45,0,0,0,2.463,2.15,1.575,1.313,0,0,0,0
"2018-01-16 03:21:00",1043223,0,-1.309,-1.794,-2.335,63.37,0,64.43,3.2,3.2,2.45,1.7,0,0,0,2.3,1.888,1.393,1.136,0,0,0,0
"2018-01-16 03:22:00",1043224,0,-1.375,-1.807,-2.234,62.88,0,63.96,3.95,3.2,2.45,1.7,0,0,0,2.6,2.037,1.6,1.438,0,0,0,0
"2018-01-16 03:23:00",1043225,0,-1.496,-1.909,-2.287,62.58,0,52.48,3.2,2.45,2.45,1.7,0,0,0,2.263,1.913,1.488,1.3,0,0,0,0
"2018-01-16 03:24:00",1043226,0,-1.6,-2.006,-2.37,63.1,0,48.07,2.45,2.45,2.45,2.45,0,0,0,2.188,1.95,1.55,1.388,0,0,0,0
"2018-01-16 03:25:00",1043227,0,-1.569,-2.026,-2.398,63.77,0,58.14,3.2,3.2,2.45,1.7,0,0,0,2.238,1.975,1.368,1.127,0,0,0,0
"2018-01-16 03:26:00",1043228,0,-1.494,-1.931,-2.297,63.35,0,58.3,3.95,3.2,2.45,2.45,0,0,0,2.225,2.013,1.688,1.525,0,0,0,0
"2018-01-16 03:27:00",1043229,0,-1.418,-1.931,-2.272,62.79,0,80.7,3.2,2.45,2.45,1.7,0,0,0,2.45,1.738,1.256,0.859,0,0,0,0
"2018-01-16 03:28:00",1043230,0,-1.253,-1.691,-2.064,61.16,0,80,3.95,3.2,3.2,2.45,0,0,0,2.913,2.513,2.013,1.7,0,0,0,0
"2018-01-16 03:29:00",1043231,0,-0.909,-1.405,-1.801,59.19,0,96.7,5.45,5.45,3.95,3.2,0,0,0,3.775,3.188,2.588,2.088,0,0,0,0
"2018-01-16 03:30:00",1043232,0,-0.76,-1.055,-1.401,56.29,0,89.5,4.7,4.7,3.95,3.95,0,0,0,3.538,3.425,2.95,2.588,0,0,0,0
"2018-01-16 03:31:00",1043233,0,-0.853,-1.074,-1.321,54.94,0,72.29,3.95,3.95,3.95,3.2,0,0,0,2.7,2.338,1.938,1.675,0,0,0,0
"2018-01-16 03:32:00",1043234,0,-0.951,-1.24,-1.449,55.11,0,72.3,3.2,3.2,2.45,2.45,0,0,0,2.788,2.325,1.675,1.425,0,0,0,0
"2018-01-16 03:33:00",1043235,0,-0.962,-1.278,-1.479,55.61,0,63.54,3.2,3.2,2.45,2.45,0,0,0,2.475,2.2,1.863,1.625,0,0,0,0
"2018-01-16 03:34:00",1043236,0,-0.877,-1.223,-1.465,55.66,0,75.11,3.95,3.2,3.2,2.45,0,0,0,3.3,2.625,2.1,1.675,0,0,0,0
"2018-01-16 03:35:00",1043237,0,-0.826,-1.142,-1.388,55.25,0,84.5,4.7,3.95,3.95,3.2,0,0,0,3.638,3.088,2.425,2.063,0,0,0,0
"2018-01-16 03:36:00",1043238,0,-0.686,-0.983,-1.207,54.43,0,86.9,6.2,6.2,5.45,3.95,0,0,0,4.062,3.738,3.288,2.888,0,0,0,0
"2018-01-16 03:37:00",1043239,0,-0.498,-0.729,-0.932,52.98,0,81.9,5.45,5.45,5.45,4.7,0,0,0,4.25,3.825,3.388,2.975,0,0,0,0
"2018-01-16 03:38:00",1043240,0,-0.584,-0.728,-0.902,52.13,0,82.2,5.45,4.7,4.7,4.7,0,0,0,4.087,3.575,3.2,2.838,0,0,0,0
"2018-01-16 03:39:00",1043241,0,-0.766,-0.897,-1.031,52.57,0,81.4,5.45,4.7,3.95,3.95,0,0,0,3.75,3.388,2.863,2.55,0,0,0,0
"2018-01-16 03:40:00",1043242,0,-0.847,-0.987,-1.122,53.3,0,80.5,4.7,4.7,4.7,3.95,0,0,0,3.975,3.638,3.163,2.788,0,0,0,0
"2018-01-16 03:41:00",1043243,0,-0.931,-1.088,-1.228,54.02,0,69.42,5.45,4.7,4.7,4.7,0,0,0,3.95,3.638,2.863,2.5,0,0,0,0
"2018-01-16 03:42:00",1043244,0,-0.818,-1.07,-1.248,54.15,0,68.74,6.2,5.45,3.95,3.95,0,0,0,4.138,3.55,2.75,2.563,0,0,0,0
"2018-01-16 03:43:00",1043245,0,-0.829,-1.025,-1.232,54.3,0,68.15,6.2,4.7,3.95,3.95,0,0,0,3.563,3.288,2.813,2.513,0,0,0,0
"2018-01-16 03:44:00",1043246,0,-0.776,-1.023,-1.241,53.66,0,72.93,3.95,2.45,3.2,2.45,0,0,0,2.5,2.05,1.763,1.509,0,0,0,0
"2018-01-16 03:45:00",1043247,0,-0.82,-1.032,-1.279,53.66,0,60.07,4.7,3.95,3.2,3.2,0,0,0,3.213,2.85,2.125,1.775,0,0,0,0
"2018-01-16 03:46:00",1043248,0,-0.899,-1.101,-1.341,53.86,0,73.19,3.95,3.2,2.45,2.45,0,0,0,2.663,2.438,2.2,2,0,0,0,0
"2018-01-16 03:47:00",1043249,0,-0.878,-1.112,-1.327,53.76,0,77.46,5.45,4.7,3.95,3.95,0,0,0,3.75,3.288,2.713,2.275,0,0,0,0
"2018-01-16 03:48:00",1043250,0,-0.695,-0.988,-1.217,52.95,0,80.1,5.45,4.7,3.95,3.95,0,0,0,4.175,3.625,3.025,2.688,0,0,0,0
"2018-01-16 03:49:00",1043251,0,-0.65,-0.909,-1.152,52.25,0,81.6,6.2,5.45,4.7,3.95,0,0,0,4.1,3.412,2.725,2.438,0,0,0,0
"2018-01-16 03:50:00",1043252,0,-0.621,-0.863,-1.098,51.57,0,84.5,6.2,4.7,3.95,3.95,0,0,0,4.45,3.788,3,2.5,0,0,0,0
"2018-01-16 03:51:00",1043253,-1,-0.631,-0.814,-1.022,51.22,0,80.4,4.7,4.7,4.7,3.95,0,0,0,4.087,3.488,2.913,2.55,0,0,0,0
"2018-01-16 03:52:00",1043254,-1,-0.727,-0.897,-1.072,51.7,0,61.24,3.95,3.2,3.2,3.2,0,0,0,2.95,2.613,2.275,2,0,0,0,0
"2018-01-16 03:53:00",1043255,-1,-0.996,-1.122,-1.274,53.79,0,45.58,3.95,3.2,3.2,3.2,0,0,0,3.063,2.75,2.325,2.088,0,0,0,0
"2018-01-16 03:54:00",1043256,-1,-1.062,-1.325,-1.472,55.23,0,63.64,4.7,3.95,3.2,3.2,0,0,0,3.675,3.025,2.45,2.113,0,0,0,0
"2018-01-16 03:55:00",1043257,-1,-1.006,-1.206,-1.494,54.79,0,50.6,3.95,3.2,2.45,2.45,0,0,0,2.7,2.5,2.05,1.763,0,0,0,0
"2018-01-16 03:56:00",1043258,-1,-1.23,-1.472,-1.699,56.06,0,28.78,3.2,3.2,3.2,2.45,0,0,0,2.563,2.463,2.075,1.75,0,0,0,0
"2018-01-16 03:57:00",1043259,-1,-1.382,-1.726,-1.897,57.83,0,19.85,3.2,3.2,3.2,3.2,0,0,0,2.463,2.438,2.05,1.7,0,0,0,0
"2018-01-16 03:58:00",1043260,-1,-1.418,-1.726,-1.937,58.43,0,28.57,3.95,3.2,2.45,2.45,0,0,0,2.425,2.088,1.625,1.302,0,0,0,0
"2018-01-16 03:59:00",1043261,-1,-1.523,-1.806,-2.115,59.01,0,31.58,3.2,2.45,2.45,1.7,0,0,0,2.075,2,1.488,1.031,0,0,0,0
"2018-01-16 04:00:00",1043262,-1,-1.807,-2.05,-2.334,59.92,0,39.6,3.2,3.2,2.45,2.45,0,0,0,2.088,1.913,1.425,1.159,0,0,0,0
"2018-01-16 04:01:00",1043263,-1,-2.084,-2.466,-2.671,61.14,0,25.52,3.95,3.95,3.2,2.45,0,0,0,2.863,2.863,2.263,1.825,0,0,0,0
"2018-01-16 04:02:00",1043264,-1,-2.2,-2.68,-2.884,63.08,0,36.67,3.95,3.95,3.2,3.2,0,0,0,2.813,2.875,2.525,2.213,0,0,0,0
"2018-01-16 04:03:00",1043265,-1,-2.328,-2.688,-2.883,64.11,0,48.74,3.2,3.95,3.95,3.95,0,0,0,2.325,2.288,2.213,2.093,0,0,0,0
"2018-01-16 04:04:00",1043266,-1,-2.338,-2.568,-2.802,64.12,0,46.4,3.2,2.45,2.45,2.45,0,0,0,1.875,1.65,1.305,1.053,0,0,0,0
"2018-01-16 04:05:00",1043267,-1,-2.348,-2.585,-2.782,64.14,0,19.38,1.7,1.7,1.7,1.7,0,0,0,1.115,1.2,1.238,1.134,0,0,0,0
"2018-01-16 04:06:00",1043268,-1,-2.49,-2.672,-2.82,64.3,0,10.65,1.7,1.7,1.7,0.95,0,0,0,0.965,0.687,0.598,0.459,0,0,0,0
"2018-01-16 04:07:00",1043269,-1,-2.702,-2.877,-2.967,64.58,0,359,2.45,1.7,1.7,0.95,0,0,0,1.288,0.949,0.487,0.237,0,0,0,0
"2018-01-16 04:08:00",1043270,-1,-2.598,-3.017,-3.15,65.26,0,358.9,2.45,1.7,0.95,0.95,0,0,0,1.613,1.325,0.618,0.095,0,0,0,0
"2018-01-16 04:09:00",1043271,-1,-2.379,-2.936,-3.201,65.52,0,0.282,2.45,2.45,1.7,0.95,0,0,0,1.713,1.375,0.75,0.048,0,0,0,0
"2018-01-16 04:10:00",1043272,-1,-2.263,-2.891,-3.273,65.3,0,349.1,2.45,1.7,0.95,0,0,0,0,1.313,1.163,0.443,0,0,0,0,0
"2018-01-16 04:11:00",1043273,0,-2.329,-3.011,-3.333,65.39,0,341.1,3.2,3.2,2.45,1.7,0,0,0,2.088,1.838,1.265,0.702,0,0,0,0
"2018-01-16 04:12:00",1043274,0,-2.547,-2.992,-3.268,65.7,0,341,2.45,2.45,2.45,1.7,0,0,0,1.913,1.9,1.413,0.543,0,0,0,0
"2018-01-16 04:13:00",1043275,0,-2.735,-3.075,-3.349,65.92,0,336.5,2.45,2.45,1.7,1.7,0,0,0,2.05,1.725,1.288,0.392,0,0,0,0
"2018-01-16 04:14:00",1043276,0,-2.912,-3.161,-3.417,66.29,0,332.5,3.2,2.45,1.7,1.7,0,0,0,2.288,1.738,1.222,0.844,0,0,0,0
"2018-01-16 04:15:00",1043277,0,-3.028,-3.288,-3.501,66.71,0,327.8,3.2,3.2,2.45,1.7,0,0,0,2.563,2.25,1.625,1.281,0,0,0,0
"2018-01-16 04:16:00",1043278,0,-3.027,-3.298,-3.545,67.27,0,328.1,3.2,3.2,3.2,2.45,0,0,0,2.4,2.413,2.15,1.55,0,0,0,0
"2018-01-16 04:17:00",1043279,0,-2.909,-3.246,-3.489,67.32,0,310.9,3.95,3.2,3.2,2.45,0,0,0,2.938,2.688,2.213,1.988,0,0,0,0
"2018-01-16 04:18:00",1043280,0,-2.814,-3.223,-3.499,67,0,324.6,3.2,2.45,1.7,1.7,0,0,0,2.2,1.575,1.115,0.595,0,0,0,0
"2018-01-16 04:19:00",1043281,0,-2.982,-3.309,-3.525,67,0,328,3.95,3.2,3.2,3.2,0,0,0,2.738,2.325,1.913,1.637,0,0,0,0
"2018-01-16 04:20:00",1043282,0,-3.113,-3.268,-3.463,67.12,0,325.6,2.45,1.7,1.7,1.7,0,0,0,1.7,1.35,1.099,0.892,0,0,0,0
"2018-01-16 04:21:00",1043283,0,-3.215,-3.337,-3.506,67.18,0,311.2,2.45,0.95,0.95,0,0,0,0,1.096,0.475,0.19,0,0,0,0,0
"2018-01-16 04:22:00",1043284,0,-3.301,-3.416,-3.572,67.29,0,314,3.2,2.45,1.7,1.7,0,0,0,2.513,1.763,1.318,0.97,0,0,0,0
"2018-01-16 04:23:00",1043285,0,-3.319,-3.523,-3.685,67.53,0,319.2,3.95,3.2,2.45,2.45,0,0,0,3.163,2.45,1.775,1.33,0,0,0,0
"2018-01-16 04:24:00",1043286,0,-3.348,-3.57,-3.761,67.8,0,342.4,3.2,3.2,2.45,1.7,0,0,0,2.338,1.838,1.425,1.165,0,0,0,0
"2018-01-16 04:25:00",1043287,0,-3.473,-3.73,-3.908,67.93,0,21.09,3.2,2.45,2.45,2.45,0,0,0,2.175,2.063,1.925,1.663,0,0,0,0
"2018-01-16 04:26:00",1043288,0,-3.616,-3.892,-4.074,68.44,0,27.85,2.45,2.45,2.45,1.7,0,0,0,2.013,1.988,1.688,1.425,0,0,0,0
"2018-01-16 04:27:00",1043289,0,-3.638,-3.956,-4.154,68.97,0,358,2.45,2.45,1.7,1.7,0,0,0,1.588,1.227,0.829,0.408,0,0,0,0
"2018-01-16 04:28:00",1043290,0,-3.657,-3.923,-4.162,69.34,0,351.4,3.2,3.2,1.7,1.7,0,0,0,2.288,1.913,1.388,0.702,0,0,0,0
"2018-01-16 04:29:00",1043291,0,-3.538,-3.754,-4.027,69.45,0,333.4,3.95,3.95,3.2,3.2,0,0,0,3.063,2.975,2.463,2,0,0,0,0
"2018-01-16 04:30:00",1043292,0,-3.529,-3.674,-3.947,69,0,336.3,4.7,3.2,3.2,2.45,0,0,0,3.138,2.763,2.238,1.825,0,0,0,0
"2018-01-16 04:31:00",1043293,0,-3.579,-3.738,-3.967,68.93,0,341.8,3.95,3.95,2.45,2.45,0,0,0,3.138,2.55,1.95,1.338,0,0,0,0
"2018-01-16 04:32:00",1043294,0,-3.557,-3.786,-3.986,69.06,0,0.027,3.2,2.45,2.45,1.7,0,0,0,2.15,1.838,1.425,0.932,0,0,0,0
"2018-01-16 04:33:00",1043295,0,-3.619,-3.818,-4.009,69.05,0,69.62,4.7,3.95,3.95,3.95,0,0,0,2.825,2.913,2.663,2.375,0,0,0,0
"2018-01-16 04:34:00",1043296,0,-3.712,-3.865,-4.028,69.3,0,72.26,3.95,3.95,3.95,3.2,0,0,0,3.013,2.838,2.575,2.363,0,0,0,0
"2018-01-16 04:35:00",1043297,0,-3.49,-3.634,-3.829,69.61,0,64.6,3.95,2.45,2.45,1.7,0,0,0,1.997,1.656,0.802,0.462,0,0,0,0
"2018-01-16 04:36:00",1043298,0,-3.298,-3.402,-3.633,68.79,0,332,3.2,3.2,3.2,2.45,0,0,0,1.788,1.975,1.637,1.427,0,0,0,0
"2018-01-16 04:37:00",1043299,0,-3.246,-3.443,-3.666,68.03,0,322.3,2.45,2.45,2.45,1.7,0,0,0,1.463,1.484,1.265,0.953,0,0,0,0
"2018-01-16 04:38:00",1043300,0,-3.169,-3.387,-3.645,67.72,0,314.7,3.2,3.2,3.2,2.45,0,0,0,2.188,2.063,1.622,1.442,0,0,0,0
"2018-01-16 04:39:00",1043301,0,-2.963,-3.153,-3.422,67.05,0,322.9,2.45,2.45,2.45,2.45,0,0,0,1.5,1.775,1.204,0.924,0,0,0,0
"2018-01-16 04:40:00",1043302,0,-2.86,-3.029,-3.32,66.16,0,331.5,2.45,2.45,2.45,1.7,0,0,0,1.638,1.888,1.638,1.212,0,0,0,0
"2018-01-16 04:41:00",1043303,0,-2.935,-3.065,-3.347,65.63,0,345.5,2.45,2.45,1.7,1.7,0,0,0,2.025,1.688,1.225,0.671,0,0,0,0
"2018-01-16 04:42:00",1043304,0,-3.065,-3.234,-3.443,65.85,0,344.9,3.2,3.2,2.45,2.45,0,0,0,2.65,2.45,1.85,1.425,0,0,0,0
"2018-01-16 04:43:00",1043305,0,-3.056,-3.292,-3.507,66.26,0,337.7,3.2,3.2,2.45,2.45,0,0,0,2.925,2.65,1.988,1.463,0,0,0,0
"2018-01-16 04:44:00",1043306,0,-3.235,-3.435,-3.608,66.42,0,333.2,3.95,3.2,2.45,2.45,0,0,0,3.25,2.6,1.975,1.488,0,0,0,0
"2018-01-16 04:45:00",1043307,0,-3.348,-3.586,-3.723,66.92,0,330.6,3.95,3.2,2.45,1.7,0,0,0,3.175,2.35,1.6,1.234,0,0,0,0
"2018-01-16 04:46:00",1043308,0,-3.31,-3.675,-3.822,67.35,0,332.5,3.2,3.2,2.45,1.7,0,0,0,2.475,1.825,1.042,0.478,0,0,0,0
"2018-01-16 04:47:00",1043309,0,-3.361,-3.7,-3.871,67.51,0,354.8,2.45,1.7,1.7,1.7,0,0,0,1.7,1.297,0.961,0.547,0,0,0,0
"2018-01-16 04:48:00",1043310,0,-3.502,-3.757,-3.913,67.59,0,16.06,1.7,1.7,1.7,1.7,0,0,0,1.368,1.275,1.077,0.832,0,0,0,0
"2018-01-16 04:49:00",1043311,0,-3.666,-3.839,-3.979,67.76,0,21.54,2.45,1.7,1.7,0.95,0,0,0,1.425,1.125,0.472,0.142,0,0,0,0
"2018-01-16 04:50:00",1043312,0,-3.81,-3.987,-4.107,68.03,0,18,2.45,1.7,1.7,0.95,0,0,0,1.8,1.525,0.807,0.206,0,0,0,0
"2018-01-16 04:51:00",1043313,-1,-3.828,-4.015,-4.189,68.54,0,4.457,2.45,2.45,1.7,1.7,0,0,0,1.838,1.663,1.25,0.962,0,0,0,0
"2018-01-16 04:52:00",1043314,-1,-3.827,-4.023,-4.226,68.83,0,338.8,2.45,2.45,1.7,0.95,0,0,0,1.725,1.388,0.945,0.269,0,0,0,0
"2018-01-16 04:53:00",1043315,-1,-3.876,-4.083,-4.289,68.99,0,337.4,2.45,1.7,1.7,0.95,0,0,0,2,1.625,1.175,0.301,0,0,0,0
"2018-01-16 04:54:00",1043316,-1,-3.881,-4.146,-4.342,69.3,0,336.8,2.45,2.45,1.7,0.95,0,0,0,2.3,1.825,1.238,0.142,0,0,0,0
"2018-01-16 04:55:00",1043317,-1,-3.885,-4.172,-4.425,69.48,0,335.7,2.45,2.45,1.7,1.7,0,0,0,2.3,1.813,1.225,0.725,0,0,0,0
"2018-01-16 04:56:00",1043318,-1,-4.026,-4.266,-4.548,69.58,0,347.2,2.45,2.45,2.45,1.7,0,0,0,1.9,1.65,1.263,0.361,0,0,0,0
"2018-01-16 04:57:00",1043319,-1,-4.2,-4.442,-4.698,69.96,0,337.7,2.45,2.45,2.45,1.7,0,0,0,2.025,1.913,1.5,1.058,0,0,0,0
"2018-01-16 04:58:00",1043320,-1,-4.072,-4.478,-4.776,70.54,0,333.3,3.2,2.45,2.45,1.7,0,0,0,2.475,2.163,1.5,1.1,0,0,0,0
"2018-01-16 04:59:00",1043321,-1,-3.973,-4.471,-4.855,70.76,0,327.9,3.2,2.45,1.7,1.7,0,0,0,2.613,2.15,1.488,1.122,0,0,0,0
"2018-01-16 05:00:00",1043322,-1,-3.846,-4.524,-4.916,70.79,0,322.9,3.95,3.95,2.45,2.45,0,0,0,3.525,2.8,1.888,1.488,0,0,0,0
"2018-01-16 05:01:00",1043323,-1,-3.598,-4.323,-4.834,70.87,0,321.1,3.95,3.2,2.45,2.45,0,0,0,3.313,2.838,2.037,1.65,0,0,0,0
"2018-01-16 05:02:00",1043324,-1,-3.566,-4.288,-4.749,70.28,0,323.5,3.95,3.2,2.45,2.45,0,0,0,3.025,2.4,1.7,1.256,0,0,0,0
"2018-01-16 05:03:00",1043325,-1,-3.669,-4.353,-4.738,70.34,0,327.9,3.2,2.45,2.45,1.7,0,0,0,2.688,2.225,1.613,1.081,0,0,0,0
"2018-01-16 05:04:00",1043326,-1,-3.663,-4.413,-4.777,70.51,0,331.6,2.45,2.45,1.7,1.7,0,0,0,2.238,1.863,1.213,0.693,0,0,0,0
"2018-01-16 05:05:00",1043327,-1,-3.802,-4.494,-4.874,70.8,0,345.8,2.45,2.45,0.95,0,0,0,0,1.738,1.513,0.665,0,0,0,0,0
"2018-01-16 05:06:00",1043328,-1,-3.982,-4.49,-4.956,71.1,0,353.3,1.7,1.7,1.7,0.95,0,0,0,1.5,1.263,0.817,0.174,0,0,0,0
"2018-01-16 05:07:00",1043329,-1,-4.105,-4.526,-5.019,71.24,0,345.1,2.45,1.7,0.95,0,0,0,0,1.763,1.275,0.475,0,0,0,0,0
"2018-01-16 05:08:00",1043330,-1,-4.158,-4.656,-5.087,71.44,0,337.1,2.45,1.7,0.95,0,0,0,0,1.8,1.588,0.76,0,0,0,0,0
"2018-01-16 05:09:00",1043331,-1,-4.171,-4.713,-5.167,71.81,0,331.2,2.45,1.7,0.95,0,0,0,0,1.913,1.6,0.712,0,0,0,0,0
"2018-01-16 05:10:00",1043332,-1,-4.09,-4.761,-5.254,72.07,0,330.6,2.45,2.45,1.7,0.95,0,0,0,1.95,1.725,0.987,0.459,0,0,0,0
"2018-01-16 05:11:00",1043333,0,-4.033,-4.611,-5.301,72.36,0,328.2,2.45,2.45,1.7,0.95,0,0,0,1.95,1.725,1.163,0.76,0,0,0,0
"2018-01-16 05:12:00",1043334,0,-4.043,-4.46,-5.286,72.05,0,323,2.45,2.45,1.7,1.7,0,0,0,1.85,1.7,1.263,0.947,0,0,0,0
"2018-01-16 05:13:00",1043335,0,-4.144,-4.413,-5.206,71.72,0,318.5,2.45,1.7,1.7,1.7,0,0,0,1.738,1.538,1.225,0.915,0,0,0,0
"2018-01-16 05:14:00",1043336,0,-4.253,-4.47,-5.095,71.61,0,313,2.45,1.7,1.7,1.7,0,0,0,1.7,1.563,1.15,0.868,0,0,0,0
"2018-01-16 05:15:00",1043337,0,-4.348,-4.572,-5.046,71.63,0,313.6,2.45,1.7,1.7,0.95,0,0,0,1.95,1.375,0.819,0.332,0,0,0,0
"2018-01-16 05:16:00",1043338,0,-4.444,-4.738,-5.086,71.7,0,316,2.45,1.7,0.95,0,0,0,0,1.813,0.797,0.206,0,0,0,0,0
"2018-01-16 05:17:00",1043339,0,-4.593,-4.936,-5.176,71.85,0,343.5,1.7,1.7,1.7,1.7,0,0,0,0.342,0.377,0.534,0.525,0,0,0,0
"2018-01-16 05:18:00",1043340,0,-4.777,-5.081,-5.336,71.97,0,74.14,1.7,2.45,2.45,2.45,0,0,0,1.205,1.763,1.888,1.563,0,0,0,0
"2018-01-16 05:19:00",1043341,0,-4.925,-5.238,-5.482,72.29,0,87.6,3.2,3.2,3.2,2.45,0,0,0,2.238,2.4,2.238,1.888,0,0,0,0
"2018-01-16 05:20:00",1043342,0,-4.771,-5.031,-5.292,73.07,0,70.67,2.45,2.45,2.45,2.45,0,0,0,1.863,1.9,1.875,1.713,0,0,0,0
"2018-01-16 05:21:00",1043343,0,-4.625,-4.803,-5.083,73.19,0,38.93,3.2,2.45,2.45,2.45,0,0,0,1.659,1.348,1.443,1.194,0,0,0,0
"2018-01-16 05:22:00",1043344,0,-4.551,-4.635,-4.913,72.72,0,12.3,2.45,1.7,1.7,1.7,0,0,0,0.93,0.812,0.569,0.617,0,0,0,0
"2018-01-16 05:23:00",1043345,0,-4.515,-4.568,-4.822,72.1,0,20.2,1.7,1.7,1.7,0.95,0,0,0,0.961,0.682,0.329,0.095,0,0,0,0
"2018-01-16 05:24:00",1043346,0,-4.48,-4.553,-4.784,71.61,0,337.5,1.7,1.7,1.7,1.7,0,0,0,1.375,1.263,0.98,0.662,0,0,0,0
"2018-01-16 05:25:00",1043347,0,-4.351,-4.473,-4.731,71.41,0,322.5,2.45,2.45,1.7,1.7,0,0,0,1.675,1.425,1.008,0.889,0,0,0,0
"2018-01-16 05:26:00",1043348,0,-4.308,-4.414,-4.71,70.93,0,311.4,2.45,2.45,2.45,1.7,0,0,0,1.8,1.638,1.413,1.074,0,0,0,0
"2018-01-16 05:27:00",1043349,0,-4.25,-4.43,-4.734,70.48,0,312.6,2.45,2.45,1.7,1.7,0,0,0,1.938,1.675,1.188,0.819,0,0,0,0
"2018-01-16 05:28:00",1043350,0,-4.164,-4.477,-4.793,70.34,0,320.4,2.45,2.45,1.7,1.7,0,0,0,2,1.55,1.122,0.646,0,0,0,0
"2018-01-16 05:29:00",1043351,0,-4.199,-4.483,-4.763,70.34,0,321.5,2.45,1.7,1.7,1.7,0,0,0,1.838,1.513,1.138,0.933,0,0,0,0
"2018-01-16 05:30:00",1043352,0,-4.257,-4.492,-4.77,70.22,0,320.1,2.45,2.45,1.7,0.95,0,0,0,1.813,1.438,0.882,0.412,0,0,0,0
"2018-01-16 05:31:00",1043353,0,-4.267,-4.554,-4.817,70.34,0,323.2,2.45,1.7,1.7,0.95,0,0,0,1.675,1.338,0.873,0.301,0,0,0,0
"2018-01-16 05:32:00",1043354,0,-4.35,-4.585,-4.863,70.46,0,330.4,1.7,1.7,1.7,0.95,0,0,0,1.275,1.059,0.582,0.016,0,0,0,0
"2018-01-16 05:33:00",1043355,0,-4.477,-4.675,-4.934,70.57,0,335.5,1.7,1.7,0.95,0,0,0,0,1.213,0.563,0.063,0,0,0,0,0
"2018-01-16 05:34:00",1043356,0,-4.609,-4.783,-5.017,70.77,0,334.3,1.7,0.95,0,0,0,0,0,0.658,0.079,0,0,0,0,0,0
"2018-01-16 05:35:00",1043357,0,-4.726,-4.903,-5.107,71.01,0,348.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 05:36:00",1043358,0,-4.828,-4.988,-5.177,71.32,0,345,1.7,0,0,0,0,0,0,0.437,0,0,0,0,0,0,0
"2018-01-16 05:37:00",1043359,0,-4.853,-5.047,-5.231,71.65,0,327.4,1.7,0.95,0.95,0,0,0,0,1.188,0.427,0.032,0,0,0,0,0
"2018-01-16 05:38:00",1043360,0,-4.777,-5.079,-5.28,72.03,0,321.8,2.45,1.7,0.95,0.95,0,0,0,1.888,1.197,0.507,0.048,0,0,0,0
"2018-01-16 05:39:00",1043361,0,-4.556,-5.006,-5.285,72.44,0,317,2.45,1.7,1.7,0.95,0,0,0,2,1.513,1.006,0.697,0,0,0,0
"2018-01-16 05:40:00",1043362,0,-4.469,-4.961,-5.291,72.57,0,310.5,3.2,2.45,1.7,1.7,0,0,0,2.313,1.8,1.35,1.047,0,0,0,0
"2018-01-16 05:41:00",1043363,0,-4.474,-4.9,-5.308,72.56,0,311.4,2.45,2.45,1.7,1.7,0,0,0,2.05,1.513,1.134,0.627,0,0,0,0
"2018-01-16 05:42:00",1043364,0,-4.572,-4.965,-5.382,72.51,0,326.4,1.7,1.7,0.95,0,0,0,0,1.247,0.765,0.142,0,0,0,0,0
"2018-01-16 05:43:00",1043365,0,-4.739,-5.106,-5.515,72.4,0,336.8,1.7,0.95,1.7,0.95,0,0,0,0.203,0.095,0.566,0.459,0,0,0,0
"2018-01-16 05:44:00",1043366,0,-4.968,-5.403,-5.76,72.02,0,50.63,1.7,1.7,1.7,1.7,0,0,0,0.676,1.334,1.138,0.693,0,0,0,0
"2018-01-16 05:45:00",1043367,0,-5.267,-5.752,-5.97,72.18,0,68.04,1.7,2.45,1.7,1.7,0,0,0,1.35,1.55,1.222,0.943,0,0,0,0
"2018-01-16 05:46:00",1043368,0,-5.407,-5.843,-6.096,73.11,0,45.33,1.7,1.7,1.7,0.95,0,0,0,0.503,0.98,0.623,0.237,0,0,0,0
"2018-01-16 05:47:00",1043369,0,-5.419,-5.778,-6.096,73.97,0,16.01,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-16 05:48:00",1043370,0,-5.386,-5.697,-6.098,74.35,0,4.826,0.95,0.95,0.95,0,0,0,0,0.269,0.253,0.032,0,0,0,0,0
"2018-01-16 05:49:00",1043371,0,-5.376,-5.768,-6.14,74.32,0,357.4,1.7,0.95,0,0,0,0,0,0.614,0.586,0,0,0,0,0,0
"2018-01-16 05:50:00",1043372,0,-5.333,-5.686,-6.121,74.63,0,346.2,1.7,1.7,0.95,0.95,0,0,0,1.062,0.677,0.142,0.048,0,0,0,0
"2018-01-16 05:51:00",1043373,-1,-5.219,-5.637,-6.103,74.69,0,346,1.7,1.7,0.95,0,0,0,0,1.388,1,0.554,0,0,0,0,0
"2018-01-16 05:52:00",1043374,-1,-5.105,-5.563,-6.119,74.69,0,353.9,1.7,1.7,1.7,0.95,0,0,0,1.425,1.188,0.946,0.285,0,0,0,0
"2018-01-16 05:53:00",1043375,-1,-5.042,-5.501,-6.043,74.58,0,347.2,2.45,1.7,1.7,0.95,0,0,0,1.663,1.143,0.778,0.095,0,0,0,0
"2018-01-16 05:54:00",1043376,-1,-4.928,-5.387,-5.97,74.29,0,339,2.45,1.7,0.95,0,0,0,0,1.875,1.413,0.38,0,0,0,0,0
"2018-01-16 05:55:00",1043377,-1,-4.833,-5.289,-5.966,73.72,0,336.6,2.45,1.7,0.95,0,0,0,0,1.7,1.231,0.127,0,0,0,0,0
"2018-01-16 05:56:00",1043378,-1,-4.801,-5.32,-6.027,73.17,0,344,1.7,0.95,0,0,0,0,0,1.297,0.586,0,0,0,0,0,0
"2018-01-16 05:57:00",1043379,-1,-4.938,-5.519,-6.154,72.7,0,1.73,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-16 05:58:00",1043380,-1,-5.205,-5.856,-6.369,72.27,0,59.79,2.45,2.45,1.7,0.95,0,0,0,0.677,1.28,0.971,0.443,0,0,0,0
"2018-01-16 05:59:00",1043381,-1,-5.505,-6.086,-6.551,72.84,0,72.22,3.2,2.45,2.45,1.7,0,0,0,2.263,2.288,1.7,1.225,0,0,0,0
"2018-01-16 06:00:00",1043382,-1,-5.479,-5.884,-6.511,74.13,0,33.72,2.45,2.45,2.45,1.7,0,0,0,1.838,1.763,1.447,0.935,0,0,0,0
"2018-01-16 06:01:00",1043383,-1,-5.017,-5.363,-6.074,74.21,0,324.9,3.2,3.2,2.45,2.45,0,0,0,2.625,2.4,1.938,1.518,0,0,0,0
"2018-01-16 06:02:00",1043384,-1,-4.665,-4.896,-5.586,72.22,0,320.6,3.95,3.2,3.2,2.45,0,0,0,2.988,2.613,2.175,1.75,0,0,0,0
"2018-01-16 06:03:00",1043385,-1,-4.48,-4.745,-5.329,70.66,0,314.7,3.95,3.2,2.45,2.45,0,0,0,2.95,2.4,1.85,1.497,0,0,0,0
"2018-01-16 06:04:00",1043386,-1,-4.521,-4.78,-5.28,69.95,0,354.8,2.45,2.45,1.7,1.7,0,0,0,1.688,1.422,1.014,0.553,0,0,0,0
"2018-01-16 06:05:00",1043387,-1,-4.973,-5.213,-5.514,69.33,0,90.9,3.2,2.45,1.7,1.7,0,0,0,2.1,1.663,1.275,1.008,0,0,0,0
"2018-01-16 06:06:00",1043388,-1,-5.38,-5.798,-5.935,69.87,0,78.8,2.45,2.45,1.7,1.7,0,0,0,1.9,1.688,1.284,1.062,0,0,0,0
"2018-01-16 06:07:00",1043389,-1,-5.381,-5.88,-6.088,71.4,0,27.2,1.7,1.7,1.7,0.95,0,0,0,0.989,1.033,0.519,0.19,0,0,0,0
"2018-01-16 06:08:00",1043390,-1,-5.304,-5.64,-5.997,72.38,0,351.6,1.7,1.7,0.95,0.95,0,0,0,1.064,0.706,0.412,0.348,0,0,0,0
"2018-01-16 06:09:00",1043391,-1,-5.205,-5.527,-5.987,72.33,0,338.6,1.7,1.7,1.7,0.95,0,0,0,1.059,0.861,0.487,0.19,0,0,0,0
"2018-01-16 06:10:00",1043392,-1,-5.182,-5.506,-6.07,72.03,0,38.38,2.45,2.45,2.45,1.7,0,0,0,1.493,1.509,1.261,1.078,0,0,0,0
"2018-01-16 06:11:00",1043393,0,-5.311,-5.733,-6.2,71.76,0,62.99,3.2,2.45,1.7,1.7,0,0,0,2.263,2.088,1.4,1.062,0,0,0,0
"2018-01-16 06:12:00",1043394,0,-5.266,-5.725,-6.26,72.56,0,26.19,1.7,1.7,1.7,0.95,0,0,0,1.093,1.106,0.487,0.174,0,0,0,0
"2018-01-16 06:13:00",1043395,0,-5.176,-5.511,-6.129,72.79,0,355.8,1.7,1.7,0.95,0.95,0,0,0,1.313,1.031,0.427,0.19,0,0,0,0
"2018-01-16 06:14:00",1043396,0,-5.034,-5.395,-6.024,72.35,0,338.2,2.45,1.7,1.7,0.95,0,0,0,1.388,1.2,0.652,0.348,0,0,0,0
"2018-01-16 06:15:00",1043397,0,-4.906,-5.245,-5.831,71.81,0,337.3,2.45,2.45,1.7,1.7,0,0,0,2.037,1.625,1.288,0.917,0,0,0,0
"2018-01-16 06:16:00",1043398,0,-4.848,-5.186,-5.731,71.11,0,341.5,2.45,2.45,1.7,0.95,0,0,0,1.988,1.75,1.25,0.269,0,0,0,0
"2018-01-16 06:17:00",1043399,0,-4.87,-5.155,-5.744,70.76,0,350.3,2.45,1.7,1.7,0,0,0,0,1.209,0.952,0.389,0,0,0,0,0
"2018-01-16 06:18:00",1043400,0,-4.964,-5.243,-5.798,70.56,0,13.49,1.7,0.95,0,0,0,0,0,1.175,0.538,0,0,0,0,0,0
"2018-01-16 06:19:00",1043401,0,-5.11,-5.413,-5.874,70.56,0,14.39,2.45,1.7,0,0,0,0,0,1.238,0.513,0,0,0,0,0,0
"2018-01-16 06:20:00",1043402,0,-5.138,-5.55,-5.953,70.57,0,0.402,1.7,0.95,0.95,0,0,0,0,0.658,0.19,0.032,0,0,0,0,0
"2018-01-16 06:21:00",1043403,0,-5.13,-5.651,-6.028,70.69,0,349.1,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-16 06:22:00",1043404,0,-5.151,-5.629,-6.062,70.9,0,336.8,1.7,0.95,0,0,0,0,0,0.623,0.142,0,0,0,0,0,0
"2018-01-16 06:23:00",1043405,0,-5.07,-5.538,-6.034,70.92,0,333.6,1.7,0.95,0,0,0,0,0,1.263,0.364,0,0,0,0,0,0
"2018-01-16 06:24:00",1043406,0,-5.006,-5.519,-6.011,70.74,0,331.8,1.7,0.95,0,0,0,0,0,1.325,0.459,0,0,0,0,0,0
"2018-01-16 06:25:00",1043407,0,-4.989,-5.472,-5.975,70.68,0,331.7,1.7,0.95,0,0,0,0,0,1.163,0.507,0,0,0,0,0,0
"2018-01-16 06:26:00",1043408,0,-5.033,-5.452,-5.947,70.5,0,337.3,1.7,0,0,0,0,0,0,0.762,0,0,0,0,0,0,0
"2018-01-16 06:27:00",1043409,0,-5.115,-5.466,-5.924,70.46,0,345.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 06:28:00",1043410,0,-5.19,-5.476,-5.918,70.49,0,336.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-16 06:29:00",1043411,0,-5.184,-5.438,-5.879,70.54,0,310.3,1.7,1.7,0.95,0.95,0,0,0,1.188,0.712,0.063,0.048,0,0,0,0
"2018-01-16 06:30:00",1043412,0,-5.167,-5.409,-5.809,70.4,0,320,2.45,1.7,0.95,0.95,0,0,0,1.35,0.927,0.301,0.269,0,0,0,0
"2018-01-16 06:31:00",1043413,0,-5.163,-5.447,-5.791,70.31,0,332.2,1.7,1.7,1.7,0.95,0,0,0,1.475,1.021,0.377,0.048,0,0,0,0
"2018-01-16 06:32:00",1043414,0,-5.091,-5.467,-5.795,70.31,0,325.3,2.45,1.7,1.7,0.95,0,0,0,1.7,1.413,1.04,0.459,0,0,0,0
"2018-01-16 06:33:00",1043415,0,-5.01,-5.389,-5.799,70.2,0,324.8,2.45,2.45,1.7,1.7,0,0,0,1.9,1.688,1.388,0.864,0,0,0,0
"2018-01-16 06:34:00",1043416,0,-5.026,-5.371,-5.824,69.97,0,322.5,2.45,2.45,1.7,1.7,0,0,0,1.888,1.663,1.037,0.519,0,0,0,0
"2018-01-16 06:35:00",1043417,0,-5.004,-5.468,-5.905,69.71,0,320.5,2.45,1.7,0.95,0,0,0,0,2.075,1.162,0.142,0,0,0,0,0
"2018-01-16 06:36:00",1043418,0,-5.038,-5.678,-6.004,69.78,0,328.2,1.7,0.95,0.95,0,0,0,0,1.475,0.285,0.111,0,0,0,0,0
"2018-01-16 06:37:00",1043419,0,-5.065,-5.808,-6.094,70.09,0,329.3,2.45,1.7,0.95,0.95,0,0,0,1.813,0.89,0.19,0.032,0,0,0,0
"2018-01-16 06:38:00",1043420,0,-4.988,-5.635,-6.064,70.53,0,316.9,2.45,1.7,1.7,1.7,0,0,0,1.838,1.563,1.002,0.424,0,0,0,0
"2018-01-16 06:39:00",1043421,0,-5.055,-5.429,-5.953,69.99,0,340.3,1.7,2.45,1.7,1.7,0,0,0,1.225,1.205,0.852,0.638,0,0,0,0
"2018-01-16 06:40:00",1043422,0,-5.183,-5.429,-5.869,69.51,0,344.3,2.45,1.7,0.95,0,0,0,0,1.6,1.081,0.412,0,0,0,0,0
"2018-01-16 06:41:00",1043423,0,-5.232,-5.52,-5.877,69.39,0,39.18,3.2,3.2,2.45,2.45,0,0,0,2.088,1.875,1.348,1.065,0,0,0,0
"2018-01-16 06:42:00",1043424,0,-5.426,-5.777,-6.004,69.44,0,75.62,2.45,2.45,1.7,1.7,0,0,0,1.506,1.509,1.215,0.93,0,0,0,0
"2018-01-16 06:43:00",1043425,0,-5.459,-5.847,-6.041,70.1,0,4.855,1.7,0.95,0.95,0,0,0,0,0.487,0.285,0.016,0,0,0,0,0
"2018-01-16 06:44:00",1043426,0,-5.387,-5.737,-5.965,70.41,0,317.7,2.45,2.45,2.45,2.45,0,0,0,1.875,1.531,0.939,0.804,0,0,0,0
"2018-01-16 06:45:00",1043427,0,-5.232,-5.498,-5.761,70.14,0,319.9,2.45,2.45,2.45,1.7,0,0,0,1.525,1.322,1.155,0.736,0,0,0,0
"2018-01-16 06:46:00",1043428,0,-5.222,-5.435,-5.706,69.5,0,311,1.7,1.7,0.95,0.95,0,0,0,1.188,0.981,0.443,0.063,0,0,0,0
"2018-01-16 06:47:00",1043429,0,-5.202,-5.446,-5.719,69.17,0,315.9,1.7,1.7,1.7,0.95,0,0,0,1.075,1.109,0.766,0.269,0,0,0,0
"2018-01-16 06:48:00",1043430,0,-5.213,-5.42,-5.736,68.9,0,322.3,1.7,1.7,1.7,0.95,0,0,0,1.463,1.338,0.902,0.554,0,0,0,0
"2018-01-16 06:49:00",1043431,0,-5.192,-5.408,-5.76,68.73,0,329.8,1.7,1.7,1.7,1.7,0,0,0,1.35,1.463,1.175,0.845,0,0,0,0
"2018-01-16 06:50:00",1043432,0,-5.2,-5.409,-5.747,68.57,0,327.5,1.7,1.7,1.7,1.7,0,0,0,1.2,1.213,1.1,0.912,0,0,0,0
"2018-01-16 06:51:00",1043433,-1,-5.211,-5.376,-5.699,68.47,0,319.9,1.7,1.7,1.7,1.7,0,0,0,1.1,1.175,0.939,0.611,0,0,0,0
"2018-01-16 06:52:00",1043434,-1,-5.265,-5.381,-5.703,68.33,0,312.1,1.7,1.7,0.95,0.95,0,0,0,0.773,0.924,0.776,0.285,0,0,0,0
"2018-01-16 06:53:00",1043435,-1,-5.3,-5.41,-5.73,68.31,0,310.6,1.7,1.7,1.7,1.7,0,0,0,1.375,1.325,1.075,0.82,0,0,0,0
"2018-01-16 06:54:00",1043436,-1,-5.278,-5.405,-5.754,68.28,0,303.9,2.45,2.45,1.7,1.7,0,0,0,1.788,1.55,1.25,0.911,0,0,0,0
"2018-01-16 06:55:00",1043437,-1,-5.31,-5.435,-5.782,68.18,0,310,2.45,2.45,1.7,1.7,0,0,0,1.85,1.638,1.325,0.996,0,0,0,0
"2018-01-16 06:56:00",1043438,-1,-5.371,-5.56,-5.866,68.18,0,307.1,2.45,1.7,1.7,0.95,0,0,0,1.675,1.425,0.857,0.222,0,0,0,0
"2018-01-16 06:57:00",1043439,-1,-5.389,-5.683,-5.943,68.47,0,300.1,1.7,1.7,1.7,0.95,0,0,0,1.288,1.288,0.579,0.332,0,0,0,0
"2018-01-16 06:58:00",1043440,-1,-5.372,-5.636,-5.953,68.71,0,289.1,1.7,1.7,1.7,0.95,0,0,0,1.225,1.163,0.943,0.665,0,0,0,0
"2018-01-16 06:59:00",1043441,-1,-5.364,-5.575,-5.922,68.63,0,313.4,1.7,1.7,0.95,0.95,0,0,0,0.968,0.88,0.317,0.158,0,0,0,0
"2018-01-16 07:00:00",1043442,-1,-5.369,-5.613,-5.931,68.4,0,310.3,1.7,1.7,0.95,0.95,0,0,0,0.845,0.592,0.364,0.095,0,0,0,0
"2018-01-16 07:01:00",1043443,-1,-5.237,-5.599,-5.919,68.24,0,304.6,2.45,2.45,1.7,1.7,0,0,0,1.613,1.5,1.325,1.138,0,0,0,0
"2018-01-16 07:02:00",1043444,-1,-5.187,-5.493,-5.852,67.84,0,321.8,1.7,1.7,0.95,0.95,0,0,0,0.927,0.576,0.142,0.063,0,0,0,0
"2018-01-16 07:03:00",1043445,-1,-5.23,-5.544,-5.864,67.63,0,318.4,1.7,2.45,0.95,0.95,0,0,0,1.347,1.047,0.301,0.016,0,0,0,0
"2018-01-16 07:04:00",1043446,-1,-4.95,-5.616,-5.907,67.65,0,327,1.7,1.7,0.95,0,0,0,0,1.45,1.105,0.206,0,0,0,0,0
"2018-01-16 07:05:00",1043447,-1,-4.909,-5.713,-5.946,67.83,0,342.8,1.7,0.95,0.95,0,0,0,0,0.44,0.348,0.016,0,0,0,0,0
"2018-01-16 07:06:00",1043448,-1,-4.721,-5.722,-5.928,67.89,0,86.4,1.7,1.7,0.95,0.95,0,0,0,0.568,0.282,0.111,0.253,0,0,0,0
"2018-01-16 07:07:00",1043449,-1,-4.279,-5.327,-5.676,66.29,0,79.77,1.7,1.7,1.7,0.95,0,0,0,0.705,0.322,0.44,0.364,0,0,0,0
"2018-01-16 07:08:00",1043450,-1,-4.105,-4.903,-5.348,63.31,0,234.5,1.7,0.95,0.95,0.95,0,0,0,0.243,0.174,0.032,0.016,0,0,0,0
"2018-01-16 07:09:00",1043451,-1,-3.911,-4.676,-5.165,61,0,158.1,2.45,2.45,1.7,0.95,0,0,0,1.608,1.178,0.474,0.048,0,0,0,0
"2018-01-16 07:10:00",1043452,-1,-3.635,-4.313,-4.806,58.54,0,139.5,2.45,2.45,1.7,1.7,0,0,0,1.584,1.3,1.097,0.627,0,0,0,0
"2018-01-16 07:11:00",1043453,0,-3.424,-4.06,-4.53,56.27,0,186.2,1.7,2.45,2.45,1.7,0,0,0,1.463,1.55,1.463,1.259,0,0,0,0
"2018-01-16 07:12:00",1043454,0,-3.414,-4.164,-4.723,55.78,0,208.5,1.7,2.45,2.45,2.45,0,0,0,1.209,1.775,1.713,1.463,0,0,0,0
"2018-01-16 07:13:00",1043455,0,-3.561,-4.72,-5.215,57.98,0,236.3,1.7,2.45,2.45,1.7,0,0,0,1.375,1.65,1.293,0.936,0,0,0,0
"2018-01-16 07:14:00",1043456,0,-3.819,-5.133,-5.51,60.29,0,246.3,2.45,2.45,2.45,1.7,0,0,0,1.688,2.025,1.422,0.993,0,0,0,0
"2018-01-16 07:15:00",1043457,0,-3.924,-5.435,-5.706,62.23,0,239.6,1.7,2.45,1.7,1.7,0,0,0,1.24,1.475,1.018,0.535,0,0,0,0
"2018-01-16 07:16:00",1043458,0,-3.91,-5.473,-5.789,62.86,0,252.4,1.7,2.45,1.7,1.7,0,0,0,1.325,1.513,0.92,0.389,0,0,0,0
"2018-01-16 07:17:00",1043459,0,-3.844,-5.488,-5.831,63.2,0,241.7,1.7,2.45,2.45,1.7,0,0,0,0.704,1.647,1.613,1.388,0,0,0,0
"2018-01-16 07:18:00",1043460,0,-3.699,-5.128,-5.739,61.84,0,244.6,1.7,1.7,1.7,1.7,0,0,0,0.943,1.425,1.525,1.231,0,0,0,0
"2018-01-16 07:19:00",1043461,0,-3.632,-4.854,-5.688,59.9,0,240.5,1.7,1.7,2.45,1.7,0,0,0,0.727,1.538,1.413,1.043,0,0,0,0
"2018-01-16 07:20:00",1043462,0,-3.536,-4.702,-5.563,58.69,0,198.6,1.7,1.7,1.7,1.7,0,0,0,0.215,0.831,1.175,1.106,0,0,0,0
"2018-01-16 07:21:00",1043463,0,-3.554,-4.589,-5.487,57.59,0,276.5,0.95,1.7,0.95,0.95,0,0,0,0.427,0.291,0.222,0.269,0,0,0,0
"2018-01-16 07:22:00",1043464,0,-3.821,-4.855,-5.538,58.78,0,291.5,0,0.95,0.95,0.95,0,0,0,0,0.095,0.111,0.142,0,0,0,0
"2018-01-16 07:23:00",1043465,0,-3.786,-4.942,-5.525,59.43,0,159.3,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-16 07:24:00",1043466,0,-3.633,-4.858,-5.446,58.74,0,112.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 07:25:00",1043467,0,-3.51,-4.653,-5.187,57.17,0,112.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 07:26:00",1043468,0,-3.518,-4.509,-5.029,56.34,0,54.93,1.7,1.7,1.7,0.95,0,0,0,0.513,0.453,0.698,0.19,0,0,0,0
"2018-01-16 07:27:00",1043469,0,-3.648,-4.525,-5.019,56.17,0,346.5,1.7,1.7,1.7,0.95,0,0,0,0.525,1.4,1.047,0.19,0,0,0,0
"2018-01-16 07:28:00",1043470,0,-3.852,-4.715,-5.092,57.15,0,357.4,1.7,1.7,1.7,1.7,0,0,0,1.288,1.363,1.143,0.881,0,0,0,0
"2018-01-16 07:29:00",1043471,0,-3.936,-4.827,-5.125,57.82,0,12.75,1.7,1.7,1.7,0.95,0,0,0,0.92,0.974,0.706,0.158,0,0,0,0
"2018-01-16 07:30:00",1043472,0,-3.676,-4.345,-4.841,55.52,0,32.99,2.45,1.7,0.95,0.95,0,0,0,1.309,1.068,0.364,0.016,0,0,0,0
"2018-01-16 07:31:00",1043473,0,-3.649,-4.429,-4.96,55.04,0,11.15,2.45,2.45,1.7,1.7,0,0,0,1.738,1.788,1.263,0.722,0,0,0,0
"2018-01-16 07:32:00",1043474,0,-3.895,-5.012,-5.245,57.42,0,5.087,1.7,1.7,1.7,0.95,0,0,0,1.375,1.25,0.914,0.459,0,0,0,0
"2018-01-16 07:33:00",1043475,0,-3.966,-5.295,-5.424,59.6,0,10.37,1.7,2.45,2.45,1.7,0,0,0,1.056,1.625,1.183,0.742,0,0,0,0
"2018-01-16 07:34:00",1043476,0,-3.929,-5.116,-5.506,59.79,0,3.277,1.7,2.45,1.7,1.7,0,0,0,1.388,1.55,1.225,0.449,0,0,0,0
"2018-01-16 07:35:00",1043477,0,-3.983,-5.251,-5.643,60.4,0,347.2,2.45,2.45,2.45,1.7,0,0,0,1.55,2.037,1.6,1.115,0,0,0,0
"2018-01-16 07:36:00",1043478,0,-4.019,-5.371,-5.764,61.18,0,355.2,2.45,2.45,1.7,0.95,0,0,0,1.663,1.963,1.325,0.618,0,0,0,0
"2018-01-16 07:37:00",1043479,0,-3.989,-5.525,-5.831,62.09,0,2.559,3.2,3.2,2.45,2.45,0,0,0,2.05,2.088,1.525,1.215,0,0,0,0
"2018-01-16 07:38:00",1043480,0,-3.798,-5.382,-5.871,62.2,0,13.95,2.45,2.45,2.45,2.45,0,0,0,1.863,1.763,1.613,0.957,0,0,0,0
"2018-01-16 07:39:00",1043481,0,-3.752,-5.304,-5.834,61.73,0,353.1,2.45,2.45,2.45,1.7,0,0,0,1.675,1.963,1.538,1.145,0,0,0,0
"2018-01-16 07:40:00",1043482,0,-3.966,-5.348,-5.795,61.75,0,352.6,2.45,2.45,2.45,1.7,0,0,0,1.975,2.063,1.358,0.802,0,0,0,0
"2018-01-16 07:41:00",1043483,0,-3.95,-5.45,-5.728,62.43,0,31.97,2.45,2.45,1.7,1.7,0,0,0,1.663,1.347,0.372,0.259,0,0,0,0
"2018-01-16 07:42:00",1043484,0,-4.054,-5.181,-5.515,61.44,0,25.07,1.7,2.45,1.7,1.7,0,0,0,1.388,1.234,0.607,0.379,0,0,0,0
"2018-01-16 07:43:00",1043485,0,-4.262,-5.024,-5.39,60.29,0,13.12,1.7,1.7,1.7,0.95,0,0,0,1.238,1.024,0.658,0.253,0,0,0,0
"2018-01-16 07:44:00",1043486,0,-4.504,-5.105,-5.371,60.35,0,32.07,1.7,1.7,1.7,1.7,0,0,0,1.033,0.958,0.973,0.825,0,0,0,0
"2018-01-16 07:45:00",1043487,0,-4.686,-5.169,-5.351,60.8,0,40.14,1.7,1.7,1.7,0.95,0,0,0,1.222,0.837,0.421,0.127,0,0,0,0
"2018-01-16 07:46:00",1043488,0,-4.694,-5.081,-5.271,60.5,0,50.18,1.7,1.7,0.95,0.95,0,0,0,1.247,1.113,0.618,0.269,0,0,0,0
"2018-01-16 07:47:00",1043489,0,-4.655,-4.956,-5.178,59.72,0,36.65,1.7,1.7,1.7,0.95,0,0,0,1.181,0.974,0.187,0.095,0,0,0,0
"2018-01-16 07:48:00",1043490,0,-4.635,-4.929,-5.119,59.38,0,23.56,2.45,1.7,0.95,0.95,0,0,0,1.838,1.213,0.649,0.063,0,0,0,0
"2018-01-16 07:49:00",1043491,0,-4.597,-4.944,-5.102,59.37,0,28.77,2.45,2.45,1.7,1.7,0,0,0,2.2,1.9,1.538,1.183,0,0,0,0
"2018-01-16 07:50:00",1043492,0,-4.754,-4.956,-5.096,59.45,0,17.29,3.2,2.45,2.45,1.7,0,0,0,2.15,1.913,1.463,1.206,0,0,0,0
"2018-01-16 07:51:00",1043493,-1,-4.626,-4.941,-5.062,59.53,0,14.15,3.2,2.45,1.7,1.7,0,0,0,2.238,1.713,1.213,0.708,0,0,0,0
"2018-01-16 07:52:00",1043494,-1,-4.727,-4.9,-5.033,59.35,0,7.828,2.45,2.45,1.7,1.7,0,0,0,2.125,1.813,1.238,0.648,0,0,0,0
"2018-01-16 07:53:00",1043495,-1,-5.129,-5.117,-5.163,60.25,0,12.67,2.45,1.7,1.7,1.7,0,0,0,1.938,1.388,0.963,0.627,0,0,0,0
"2018-01-16 07:54:00",1043496,-1,-5.351,-5.284,-5.292,61.4,0,7.069,3.2,2.45,2.45,1.7,0,0,0,2.3,1.838,1.375,0.933,0,0,0,0
"2018-01-16 07:55:00",1043497,-1,-5.578,-5.422,-5.392,62.33,0,4.262,3.2,3.2,2.45,1.7,0,0,0,2.725,2.125,1.5,0.999,0,0,0,0
"2018-01-16 07:56:00",1043498,-1,-5.726,-5.545,-5.499,63.24,0,2.275,3.2,3.2,2.45,1.7,0,0,0,2.775,2.325,1.725,1.159,0,0,0,0
"2018-01-16 07:57:00",1043499,-1,-5.763,-5.635,-5.58,63.96,0,351.1,3.95,3.2,3.2,2.45,0,0,0,2.963,2.6,2.05,1.338,0,0,0,0
"2018-01-16 07:58:00",1043500,-1,-5.778,-5.642,-5.602,64.49,0,358.7,3.2,3.2,3.2,2.45,0,0,0,2.763,2.363,1.888,1.152,0,0,0,0
"2018-01-16 07:59:00",1043501,-1,-5.766,-5.612,-5.578,64.76,0,10.26,3.2,3.2,2.45,1.7,0,0,0,2.65,2.213,1.675,1.172,0,0,0,0
"2018-01-16 08:00:00",1043502,-1,-5.73,-5.57,-5.553,64.85,0,8.6,3.95,3.2,3.2,2.45,0,0,0,3.013,2.45,1.85,1.322,0,0,0,0
"2018-01-16 08:01:00",1043503,-1,-5.7,-5.542,-5.531,64.83,0,2.463,3.95,3.2,2.45,2.45,0,0,0,2.788,2.313,1.913,1.159,0,0,0,0
"2018-01-16 08:02:00",1043504,-1,-5.659,-5.529,-5.512,64.76,0,350.8,3.95,3.2,3.2,2.45,0,0,0,2.9,2.525,2,1.202,0,0,0,0
"2018-01-16 08:03:00",1043505,-1,-5.602,-5.427,-5.417,64.78,0,354.4,3.95,3.2,2.45,1.7,0,0,0,3.038,2.425,1.775,1.14,0,0,0,0
"2018-01-16 08:04:00",1043506,-1,-5.555,-5.344,-5.331,64.56,0,350.6,3.95,3.95,3.2,2.45,0,0,0,3.188,2.45,1.713,1.053,0,0,0,0
"2018-01-16 08:05:00",1043507,-1,-5.496,-5.286,-5.29,64.25,0,351.3,3.95,3.95,3.95,3.2,0,0,0,3.388,3.013,2.375,1.447,0,0,0,0
"2018-01-16 08:06:00",1043508,-1,-5.41,-5.228,-5.217,64,0,344,3.95,3.95,3.95,3.2,0,0,0,3.363,3.2,2.725,2.213,0,0,0,0
"2018-01-16 08:07:00",1043509,-1,-5.329,-5.135,-5.119,63.78,0,349,3.95,3.2,3.2,2.45,0,0,0,2.763,2.475,2.025,1.547,0,0,0,0
"2018-01-16 08:08:00",1043510,-1,-5.249,-5.02,-4.996,63.58,0,344.8,3.95,3.2,3.2,2.45,0,0,0,2.875,2.425,1.963,1.325,0,0,0,0
"2018-01-16 08:09:00",1043511,-1,-5.178,-4.922,-4.868,63.16,0,346.9,3.95,3.95,3.2,2.45,0,0,0,3.088,2.713,2.013,1.262,0,0,0,0
"2018-01-16 08:10:00",1043512,-1,-5.105,-4.904,-4.822,62.71,0,352.5,3.95,3.95,2.45,2.45,0,0,0,3.113,2.663,2.037,1.313,0,0,0,0
"2018-01-16 08:11:00",1043513,0,-5.047,-4.816,-4.752,62.46,0,358.2,3.2,3.2,2.45,2.45,0,0,0,2.725,2.388,1.913,1.363,0,0,0,0
"2018-01-16 08:12:00",1043514,0,-4.975,-4.748,-4.693,62.24,0,348.1,3.95,3.2,3.2,3.2,0,0,0,2.775,2.675,2.213,1.65,0,0,0,0
"2018-01-16 08:13:00",1043515,0,-4.929,-4.728,-4.648,62.03,0,345.6,3.2,3.2,3.2,3.2,0,0,0,2.95,2.775,2.275,1.638,0,0,0,0
"2018-01-16 08:14:00",1043516,0,-4.9,-4.707,-4.605,61.88,0,344,3.2,3.2,3.2,3.2,0,0,0,2.763,2.6,2.125,1.631,0,0,0,0
"2018-01-16 08:15:00",1043517,0,-4.857,-4.655,-4.542,61.76,0,351.3,3.2,3.2,2.45,1.7,0,0,0,2.188,2.063,1.513,0.848,0,0,0,0
"2018-01-16 08:16:00",1043518,0,-4.773,-4.579,-4.505,61.56,0,343.7,3.2,2.45,2.45,2.45,0,0,0,2.25,2.2,1.863,1.112,0,0,0,0
"2018-01-16 08:17:00",1043519,0,-4.692,-4.494,-4.462,61.33,0,332.7,3.2,3.2,3.2,2.45,0,0,0,2.213,2.25,1.95,1.788,0,0,0,0
"2018-01-16 08:18:00",1043520,0,-4.643,-4.469,-4.382,61.12,0,338.3,3.2,3.2,2.45,2.45,0,0,0,2.037,1.65,1.318,0.953,0,0,0,0
"2018-01-16 08:19:00",1043521,0,-4.455,-4.303,-4.245,60.65,0,345.1,2.45,2.45,1.7,1.7,0,0,0,1.788,1.475,1.218,0.885,0,0,0,0
"2018-01-16 08:20:00",1043522,0,-4.392,-4.225,-4.192,60.03,0,344.8,2.45,2.45,2.45,2.45,0,0,0,1.838,1.738,1.463,0.865,0,0,0,0
"2018-01-16 08:21:00",1043523,0,-4.371,-4.269,-4.191,59.85,0,340.6,2.45,2.45,1.7,1.7,0,0,0,1.563,1.363,1.313,1.09,0,0,0,0
"2018-01-16 08:22:00",1043524,0,-4.291,-4.171,-4.07,59.98,0,343.2,1.7,1.7,1.7,1.7,0,0,0,1.438,1.4,1.15,0.646,0,0,0,0
"2018-01-16 08:23:00",1043525,0,-4.177,-4.053,-3.971,59.46,0,344.8,2.45,2.45,1.7,1.7,0,0,0,1.9,1.663,1.322,0.888,0,0,0,0
"2018-01-16 08:24:00",1043526,0,-4.103,-4.023,-3.93,58.54,0,345.6,2.45,3.2,2.45,1.7,0,0,0,2.263,2.188,1.75,1.256,0,0,0,0
"2018-01-16 08:25:00",1043527,0,-4.097,-4.016,-3.887,58.37,0,338.2,2.45,2.45,2.45,1.7,0,0,0,1.975,1.813,1.538,1.238,0,0,0,0
"2018-01-16 08:26:00",1043528,0,-4.075,-3.987,-3.887,58.32,0,342.9,2.45,2.45,2.45,1.7,0,0,0,1.713,1.8,1.55,1.375,0,0,0,0
"2018-01-16 08:27:00",1043529,0,-4.014,-3.915,-3.825,58.19,0,346.1,2.45,2.45,2.45,1.7,0,0,0,2.037,1.8,1.513,1.112,0,0,0,0
"2018-01-16 08:28:00",1043530,0,-3.977,-3.835,-3.794,57.78,0,342.1,2.45,3.2,2.45,2.45,0,0,0,2.05,1.913,1.738,1.249,0,0,0,0
"2018-01-16 08:29:00",1043531,0,-3.969,-3.826,-3.794,57.55,0,347.1,2.45,2.45,2.45,2.45,0,0,0,1.975,1.938,1.634,0.998,0,0,0,0
"2018-01-16 08:30:00",1043532,0,-3.912,-3.73,-3.685,57.7,0,346.5,3.2,3.2,2.45,2.45,0,0,0,2.188,1.938,1.39,1.061,0,0,0,0
"2018-01-16 08:31:00",1043533,0,-3.909,-3.683,-3.627,57.46,0,344.3,3.2,3.2,3.2,2.45,0,0,0,2.638,2.563,2.125,1.613,0,0,0,0
"2018-01-16 08:32:00",1043534,0,-3.874,-3.749,-3.661,57.28,0,344.4,3.2,3.2,2.45,2.45,0,0,0,2.463,2.325,1.975,1.643,0,0,0,0
"2018-01-16 08:33:00",1043535,0,-3.812,-3.695,-3.604,57.11,0,357.7,3.95,3.2,3.2,2.45,0,0,0,2.488,2.063,1.7,1.277,0,0,0,0
"2018-01-16 08:34:00",1043536,0,-3.797,-3.672,-3.603,56.72,0,6.894,3.2,2.45,2.45,1.7,0,0,0,2.013,1.738,1.35,0.86,0,0,0,0
"2018-01-16 08:35:00",1043537,0,-3.718,-3.553,-3.49,56.92,0,17.51,3.95,3.95,3.2,2.45,0,0,0,2.163,2.063,1.647,1.315,0,0,0,0
"2018-01-16 08:36:00",1043538,0,-3.392,-3.288,-3.252,55.47,0,36.37,3.95,3.95,3.2,2.45,0,0,0,2.625,2.163,1.9,1.462,0,0,0,0
"2018-01-16 08:37:00",1043539,0,-3.054,-3.035,-3.06,54.04,0,26.31,3.95,3.2,3.2,3.95,0,0,0,2.1,2.047,1.728,1.532,0,0,0,0
"2018-01-16 08:38:00",1043540,0,-2.603,-2.706,-2.711,51.04,0,35.82,3.95,3.2,2.45,2.45,0,0,0,2.45,2.213,1.75,1.397,0,0,0,0
"2018-01-16 08:39:00",1043541,0,-2.239,-2.097,-2.238,47,0,27.66,3.2,3.2,2.45,3.2,0,0,0,2.5,2.188,1.913,1.75,0,0,0,0
"2018-01-16 08:40:00",1043542,0,-2.142,-2.01,-2.121,46.45,0,19.29,3.2,3.2,2.45,2.45,0,0,0,1.784,1.672,1.183,0.66,0,0,0,0
"2018-01-16 08:41:00",1043543,0,-1.964,-1.898,-1.917,46.05,0,52.79,3.2,2.45,2.45,2.45,0,0,0,2.15,2.025,1.588,1.438,0,0,0,0
"2018-01-16 08:42:00",1043544,0,-1.773,-1.661,-1.649,45.31,0,77.04,4.7,3.95,3.95,3.95,0,0,0,2.938,2.45,2.1,1.925,0,0,0,0
"2018-01-16 08:43:00",1043545,0,-1.378,-1.325,-1.285,43.31,0,100.8,7.7,8.45,6.95,5.45,0,0.95,0,4.362,3.875,2.963,2.438,0,0.016,0,0
"2018-01-16 08:44:00",1043546,0,-0.748,-0.738,-0.725,39.24,0,95,6.95,6.95,6.2,6.2,0,0.95,0,5.7,5.2,4.3,3.812,0,0.032,0,0
"2018-01-16 08:45:00",1043547,0,-0.478,-0.355,-0.358,34.56,0,95.3,9.2,8.45,7.7,7.7,0,1.7,0,7.362,6.7,5.712,4.987,0,0.123,0,0
"2018-01-16 08:46:00",1043548,0,-0.398,-0.239,-0.228,32.27,0,97.8,9.2,9.2,8.45,7.7,0,0.95,0,7.037,6.412,5.325,4.55,0,0.048,0,0
"2018-01-16 08:47:00",1043549,0,-0.326,-0.106,-0.112,31.58,0,83,9.2,8.45,7.7,6.95,0,0.95,0,7.212,6.712,5.562,4.825,0,0.016,0,0
"2018-01-16 08:48:00",1043550,0,-0.235,-0.015,-0.018,31.26,0,90.9,6.95,7.7,6.95,6.2,0,1.7,0,5.862,5.462,4.8,4.425,0,0.076,0,0
"2018-01-16 08:49:00",1043551,0,-0.193,0.044,0.036,30.67,0,94.8,8.45,9.2,8.45,7.7,0,0.95,0,7.225,6.925,6.012,5.125,0,0.032,0,0
"2018-01-16 08:50:00",1043552,0,-0.186,0,0.031,30.11,0,93,7.7,8.45,6.95,6.2,0,0,0,6.037,5.512,4.75,4.187,0,0,0,0
"2018-01-16 08:51:00",1043553,-1,-0.077,0.131,0.131,30.19,0,88.6,7.7,6.95,6.2,5.45,0,0,0,6.037,5.212,4.587,4.237,0,0,0,0
"2018-01-16 08:52:00",1043554,-1,-0.16,0.097,0.102,30.1,0,82.3,9.2,8.45,7.7,6.95,0,0.95,0,7.675,6.962,5.837,5.125,0,0.095,0,0
"2018-01-16 08:53:00",1043555,-1,-0.2,-0.003,0.018,30.09,0,86.2,9.2,8.45,7.7,6.95,0,0.95,0,6.975,6.625,5.675,5.05,0,0.142,0,0
"2018-01-16 08:54:00",1043556,-1,-0.19,0.055,0.04,29.94,0,90.5,12.2,12.2,9.95,9.2,0,1.7,0,8.21,7.462,6.425,5.687,0,0.12,0,0
"2018-01-16 08:55:00",1043557,-1,-0.367,-0.117,-0.149,29.33,0,86.4,11.45,10.7,9.2,9.95,0,1.7,0,8.72,8.12,7.012,6.25,0,0.139,0,0
"2018-01-16 08:56:00",1043558,-1,-0.425,-0.133,-0.161,29.32,0,98.9,11.45,9.95,8.45,7.7,0,0.95,0,9.3,7.7,6.3,5.475,0,0.063,0,0
"2018-01-16 08:57:00",1043559,-1,-0.335,-0.103,-0.106,29.32,0,96.7,10.7,9.95,9.2,8.45,0,0.95,0,7.287,6.587,5.8,4.937,0,0.111,0,0
"2018-01-16 08:58:00",1043560,-1,-0.327,-0.066,-0.086,29.15,0,97.9,11.45,10.7,9.95,9.95,0,1.7,0,8.27,7.062,6.1,5.45,0,0.092,0,0
"2018-01-16 08:59:00",1043561,-1,-0.419,-0.101,-0.102,29.02,0,95.6,10.7,9.95,9.2,8.45,0,0.95,0,9,7.487,6.2,5.425,0,0.048,0,0
"2018-01-16 09:00:00",1043562,-1,-0.539,-0.255,-0.223,28.91,0,93.6,11.45,10.7,8.45,8.45,0,0.95,0,9.39,8.06,6.85,6.012,0,0.19,0,0
"2018-01-16 09:01:00",1043563,-1,-0.499,-0.319,-0.307,29.16,0,95.6,10.7,10.7,9.2,8.45,0,0.95,0,8.3,7.15,6.237,5.462,0,0.048,0,0
"2018-01-16 09:02:00",1043564,-1,-0.521,-0.293,-0.322,29.12,0,93.7,11.45,10.7,9.95,9.2,0,2.45,0,9.24,7.962,6.775,5.975,0,0.133,0,0
"2018-01-16 09:03:00",1043565,-1,-0.568,-0.275,-0.337,28.89,0,96.2,11.45,9.95,8.45,7.7,0,1.7,0,9.26,8.06,6.612,5.675,0,0.107,0,0
"2018-01-16 09:04:00",1043566,-1,-0.512,-0.239,-0.259,28.82,0,99.5,10.7,9.2,8.45,8.45,0,1.7,0,8.16,6.737,5.812,5.187,0,0.107,0,0
"2018-01-16 09:05:00",1043567,-1,-0.436,-0.12,-0.143,28.71,0,93.9,10.7,9.95,9.2,7.7,0,1.7,0,8.75,7.7,6.575,5.787,0,0.243,0,0
"2018-01-16 09:06:00",1043568,-1,-0.424,-0.1,-0.093,28.55,0,96.9,9.95,9.2,9.2,8.45,0,0.95,0,8.3,6.975,5.787,5.112,0,0.063,0,0
"2018-01-16 09:07:00",1043569,-1,-0.395,-0.036,-0.028,28.39,0,97.4,9.95,9.2,8.45,8.45,0,1.7,0,7.95,7.175,5.975,5.05,0,0.107,0,0
"2018-01-16 09:08:00",1043570,-1,-0.327,-0.022,0.016,28.35,0,95,9.2,9.2,7.7,6.95,0,0.95,0,7.55,6.625,5.537,4.775,0,0.095,0,0
"2018-01-16 09:09:00",1043571,-1,-0.32,-0.004,0.026,28.16,0,98.7,9.2,9.2,8.45,7.7,0,0,0,7.262,6.85,5.75,4.975,0,0,0,0
"2018-01-16 09:10:00",1043572,-1,-0.21,0.046,0.082,28.26,0,101.7,9.95,9.2,8.45,6.95,0,0.95,0,6.725,6,4.937,4.212,0,0.079,0,0
"2018-01-16 09:11:00",1043573,0,-0.394,-0.094,-0.054,27.99,0,105.1,9.2,9.2,8.45,7.7,0,1.7,0,7.5,6.837,5.65,4.937,0,0.076,0,0
"2018-01-16 09:12:00",1043574,0,-0.437,-0.203,-0.157,28.13,0,100.9,9.2,8.45,8.45,7.7,0,0.95,0,7.05,6.45,5.45,4.662,0,0.016,0,0
"2018-01-16 09:13:00",1043575,0,-0.356,-0.12,-0.125,28.2,0,99.8,7.7,7.7,6.2,5.45,0,0.95,0,5.787,5.125,4.312,3.75,0,0.016,0,0
"2018-01-16 09:14:00",1043576,0,-0.387,-0.06,-0.071,27.86,0,103.8,9.2,9.2,7.7,7.7,0,0.95,0,7.125,6.475,5.537,4.812,0,0.079,0,0
"2018-01-16 09:15:00",1043577,0,-0.396,-0.066,-0.068,27.69,0,96.9,8.45,8.45,7.7,7.7,0,0.95,0,6.837,6.375,5.275,4.662,0,0.063,0,0
"2018-01-16 09:16:00",1043578,0,-0.325,0.094,0.073,27.58,0,95.8,8.45,7.7,7.7,6.95,0,0.95,0,6.762,6.05,5.225,4.575,0,0.063,0,0
"2018-01-16 09:17:00",1043579,0,-0.172,0.276,0.308,27.4,0,96.2,8.45,7.7,6.95,6.2,0,0.95,0,6.237,5.575,4.562,3.862,0,0.016,0,0
"2018-01-16 09:18:00",1043580,0,-0.174,0.274,0.314,27.02,0,96.2,8.45,7.7,6.95,6.2,0,0.95,0,6.425,6.175,5.462,4.862,0,0.016,0,0
"2018-01-16 09:19:00",1043581,0,-0.204,0.253,0.311,26.89,0,98.2,7.7,7.7,6.95,6.2,0,0.95,0,6.512,5.862,5.037,4.462,0,0.016,0,0
"2018-01-16 09:20:00",1043582,0,-0.181,0.26,0.334,26.84,0,96.8,6.2,6.2,5.45,5.45,0,0.95,0,5.5,5.237,4.6,4.175,0,0.016,0,0
"2018-01-16 09:21:00",1043583,0,-0.208,0.314,0.431,26.7,0,98.9,6.2,6.2,5.45,4.7,0,0,0,5.3,4.712,4.1,3.538,0,0,0,0
"2018-01-16 09:22:00",1043584,0,0.083,0.501,0.639,26.86,0,100.2,6.95,6.2,6.2,4.7,0,0,0,4.138,3.75,3.375,2.913,0,0,0,0
"2018-01-16 09:23:00",1043585,0,0.035,0.639,0.767,26.39,0,97,6.95,6.2,5.45,5.45,0,0,0,5.762,5.3,4.312,3.75,0,0,0,0
"2018-01-16 09:24:00",1043586,0,0.048,0.534,0.794,26.46,0,96.6,6.2,5.45,4.7,4.7,0,0,0,4.712,4.187,3.225,2.688,0,0,0,0
"2018-01-16 09:25:00",1043587,0,0.025,0.627,0.828,26.4,0,97.7,8.45,7.7,7.7,6.95,0,1.7,0,6.7,6.025,5.062,4.412,0,0.028,0,0
"2018-01-16 09:26:00",1043588,0,-0.05,0.52,0.746,26.51,0,92.8,8.45,7.7,6.95,6.2,0,0.95,0,6.475,5.675,4.4,3.837,0,0.032,0,0
"2018-01-16 09:27:00",1043589,0,-0.006,0.601,0.746,26.54,0,93.2,8.45,7.7,7.7,6.95,0,0.95,0,7.05,5.95,5.337,4.887,0,0.016,0,0
"2018-01-16 09:28:00",1043590,0,-0.018,0.584,0.64,26.45,0,93.8,8.45,7.7,6.95,6.2,0,0.95,0,7.012,6.375,5.337,4.775,0,0.016,0,0
"2018-01-16 09:29:00",1043591,0,-0.065,0.495,0.563,26.56,0,95.3,8.45,8.45,7.7,6.95,0,0.95,0,7.125,6.575,5.787,5.05,0,0.032,0,0
"2018-01-16 09:30:00",1043592,0,0.063,0.518,0.598,26.78,0,89.2,7.7,6.95,6.95,6.2,0,0.95,0,6.175,5.7,5.075,4.562,0,0.048,0,0
"2018-01-16 09:31:00",1043593,0,0.159,0.725,0.776,26.57,0,82.1,7.7,7.7,7.7,6.95,0,0.95,0,6.675,6.25,5.412,4.875,0,0.032,0,0
"2018-01-16 09:32:00",1043594,0,0.231,0.699,0.758,26.53,0,85.4,7.7,7.7,6.95,6.2,0,0.95,0,6.4,5.862,5.287,4.837,0,0.016,0,0
"2018-01-16 09:33:00",1043595,0,0.29,0.712,0.84,26.51,0,92.7,7.7,6.95,6.95,6.2,0,0,0,5.375,4.65,4.112,3.712,0,0,0,0
"2018-01-16 09:34:00",1043596,0,0.435,0.923,1.014,26.54,0,93.1,7.7,7.7,6.95,6.95,0,0.95,0,6.437,5.862,4.862,4.312,0,0.048,0,0
"2018-01-16 09:35:00",1043597,0,0.273,0.719,0.877,26.46,0,94.3,6.95,6.95,6.2,5.45,0,0,0,6.112,5.637,4.762,4.25,0,0,0,0
"2018-01-16 09:36:00",1043598,0,0.362,0.814,0.878,26.6,0,90.5,8.45,7.7,6.95,6.2,0,0.95,0,6.75,6.225,5.312,4.8,0,0.063,0,0
"2018-01-16 09:37:00",1043599,0,0.264,0.711,0.795,26.63,0,89.3,7.7,7.7,6.95,6.2,0,0.95,0,6.3,5.812,5.15,4.562,0,0.048,0,0
"2018-01-16 09:38:00",1043600,0,0.384,0.732,0.818,26.81,0,96.9,6.95,5.45,5.45,4.7,0,0,0,5.425,4.637,3.875,3.438,0,0,0,0
"2018-01-16 09:39:00",1043601,0,0.462,0.95,1.041,26.7,0,88.2,8.45,6.95,6.2,6.2,0,0.95,0,6.462,5.375,4.625,4.038,0,0.048,0,0
"2018-01-16 09:40:00",1043602,0,0.203,0.721,0.841,26.54,0,89.9,8.45,7.7,7.7,6.95,0,1.7,0,7.062,6.337,5.387,4.612,0,0.044,0,0
"2018-01-16 09:41:00",1043603,0,0.325,0.658,0.791,26.96,0,91.8,6.95,6.2,6.2,5.45,0,0.95,0,5.6,5.012,4.387,3.837,0,0.016,0,0
"2018-01-16 09:42:00",1043604,0,0.454,0.897,0.956,26.85,0,97.1,7.7,7.7,6.95,5.45,0,0.95,0,6.737,6.412,5.15,4.275,0,0.048,0,0
"2018-01-16 09:43:00",1043605,0,0.444,0.864,0.98,26.81,0,96.9,8.45,7.7,6.95,6.2,0,0.95,0,6.687,6.312,5.3,4.65,0,0.048,0,0
"2018-01-16 09:44:00",1043606,0,0.583,0.944,1.06,26.76,0,106.5,5.45,5.45,5.45,4.7,0,0,0,4.762,4.6,3.787,3.05,0,0,0,0
"2018-01-16 09:45:00",1043607,0,1.092,1.413,1.497,26.86,0,108.3,5.45,5.45,4.7,3.95,0,0.95,0,4.275,4.112,3.4,2.913,0,0.016,0,0
"2018-01-16 09:46:00",1043608,0,1.085,1.616,1.743,26.49,0,106.1,6.2,5.45,5.45,4.7,0,0,0,4.837,4.537,3.85,3.275,0,0,0,0
"2018-01-16 09:47:00",1043609,0,1.119,1.542,1.703,26.68,0,103.2,5.45,5.45,3.95,3.95,0,0,0,4.212,3.6,3.05,2.65,0,0,0,0
"2018-01-16 09:48:00",1043610,0,1.14,1.624,1.766,26.81,0,122.6,5.45,5.45,5.45,4.7,0,0,0,4.562,4.25,3.8,3.225,0,0,0,0
"2018-01-16 09:49:00",1043611,0,1.084,1.541,1.651,26.58,0,133.8,4.7,4.7,4.7,3.95,0,0,0,3.425,3.288,2.988,2.625,0,0,0,0
"2018-01-16 09:50:00",1043612,0,1.174,1.597,1.753,26.8,0,158.1,6.95,6.2,6.2,5.45,0,0,0,4.912,4.787,4.138,3.662,0,0,0,0
"2018-01-16 09:51:00",1043613,-1,1.121,1.695,1.846,26.69,0,191.6,7.7,6.95,6.95,6.2,0,0.95,0,5.75,5.025,4.337,4,0,0.032,0,0
"2018-01-16 09:52:00",1043614,-1,0.778,1.376,1.534,26.37,0,186,6.2,6.2,6.2,5.45,0,0.95,0,5.175,4.737,4.412,3.85,0,0.063,0,0
"2018-01-16 09:53:00",1043615,-1,0.852,1.341,1.545,26.98,0,198.8,5.45,5.45,5.45,4.7,0,0,0,4.387,3.8,3.213,2.788,0,0,0,0
"2018-01-16 09:54:00",1043616,-1,0.956,1.593,1.696,26.79,0,178,6.95,6.95,6.2,5.45,0,0.95,0,5.775,5.187,4.65,4.062,0,0.095,0,0
"2018-01-16 09:55:00",1043617,-1,0.618,1.248,1.423,26.75,0,180.6,6.95,6.2,5.45,5.45,0,0.95,0,5.837,5.312,4.525,4.062,0,0.079,0,0
"2018-01-16 09:56:00",1043618,-1,0.678,1.177,1.379,27.26,0,167.8,6.2,5.45,4.7,3.95,0,0,0,4.612,4.125,3.3,2.913,0,0,0,0
"2018-01-16 09:57:00",1043619,-1,0.839,1.374,1.555,27.16,0,176.2,6.95,6.2,5.45,5.45,0,0.95,0,5.137,4.475,3.613,3.088,0,0.016,0,0
"2018-01-16 09:58:00",1043620,-1,0.718,1.312,1.492,26.75,0,170.7,6.95,6.95,6.2,5.45,0,0.95,0,6.137,5.612,4.662,4.038,0,0.016,0,0
"2018-01-16 09:59:00",1043621,-1,0.53,1.002,1.263,26.93,0,166.2,6.95,6.95,6.2,5.45,0,0.95,0,5.612,5.262,4.425,3.85,0,0.016,0,0
"2018-01-16 10:00:00",1043622,-1,0.526,0.997,1.195,27.4,0,163.6,7.7,6.95,6.2,6.2,0,0.95,0,5.8,5,4.2,3.7,0,0.032,0,0
"2018-01-16 10:01:00",1043623,-1,0.481,1.036,1.141,27.23,0,164.8,6.2,5.45,5.45,5.45,0,0,0,5.075,4.5,3.85,3.512,0,0,0,0
"2018-01-16 10:02:00",1043624,-1,0.687,1.281,1.384,27.17,0,178.4,6.95,6.2,5.45,4.7,0,0,0,4.612,4.012,3.25,2.863,0,0,0,0
"2018-01-16 10:03:00",1043625,-1,0.603,1.349,1.508,26.72,0,175.3,6.95,6.95,6.2,5.45,0,0,0,5.65,5.212,4.35,3.762,0,0,0,0
"2018-01-16 10:04:00",1043626,-1,0.621,1.154,1.402,26.93,0,176.4,6.95,6.2,5.45,5.45,0,0.95,0,4.7,4.275,3.675,3.275,0,0.063,0,0
"2018-01-16 10:05:00",1043627,-1,0.813,1.238,1.421,27.15,0,157,6.2,5.45,5.45,4.7,0,0,0,4.65,4.25,3.5,3.163,0,0,0,0
"2018-01-16 10:06:00",1043628,-1,0.906,1.299,1.418,27.36,0,151.8,6.95,6.95,6.95,6.2,0,0,0,5.1,4.737,3.837,3.613,0,0,0,0
"2018-01-16 10:07:00",1043629,-1,0.65,1.061,1.216,27.57,0,159,7.7,6.95,6.2,5.45,0,0.95,0,6.162,5.9,4.8,4.125,0,0.048,0,0
"2018-01-16 10:08:00",1043630,-1,0.556,0.914,1.077,27.8,0,156.9,6.2,6.2,5.45,5.45,0,0,0,5.425,5.075,4.237,3.825,0,0,0,0
"2018-01-16 10:09:00",1043631,-1,0.746,1.096,1.213,27.98,0,151.4,6.2,6.2,5.45,5.45,0,0,0,5.187,4.7,4.025,3.625,0,0,0,0
"2018-01-16 10:10:00",1043632,-1,0.752,1.146,1.272,27.86,0,147.6,7.7,7.7,6.95,6.2,0,0.95,0,6.087,5.662,4.725,4.3,0,0.063,0,0
"2018-01-16 10:11:00",1043633,0,0.907,1.256,1.4,27.94,0,156.8,7.7,6.2,5.45,5.45,0,0,0,4.387,4.012,3.525,3.075,0,0,0,0
"2018-01-16 10:12:00",1043634,0,1.078,1.569,1.608,27.77,0,156.1,8.45,8.45,6.95,6.95,0,0.95,0,6.1,5.45,4.65,4.212,0,0.048,0,0
"2018-01-16 10:13:00",1043635,0,0.875,1.353,1.457,27.67,0,147.3,7.7,6.95,6.2,5.45,0,0.95,0,5.487,4.7,4.087,3.625,0,0.016,0,0
"2018-01-16 10:14:00",1043636,0,1.119,1.525,1.646,27.91,0,152.9,6.95,6.95,6.2,5.45,0,0.95,0,5.212,4.937,4.138,3.575,0,0.016,0,0
"2018-01-16 10:15:00",1043637,0,1.013,1.417,1.523,27.89,0,159.7,9.2,8.45,7.7,6.95,0,0.95,0,6.812,5.85,4.975,4.587,0,0.016,0,0
"2018-01-16 10:16:00",1043638,0,0.92,1.282,1.391,28.59,0,156,8.45,8.45,6.95,6.2,0,0.95,0,6.662,6.087,5.225,4.675,0,0.111,0,0
"2018-01-16 10:17:00",1043639,0,0.772,1.211,1.302,29.34,0,160.3,8.45,7.7,6.95,6.95,0,0.95,0,7.037,6.3,5.15,4.65,0,0.063,0,0
"2018-01-16 10:18:00",1043640,0,0.791,1.151,1.238,29.93,0,157.3,7.7,8.45,6.95,6.95,0,0.95,0,6.162,5.525,4.975,4.525,0,0.063,0,0
"2018-01-16 10:19:00",1043641,0,0.832,1.196,1.273,30.17,0,158.2,8.45,7.7,6.2,6.2,0,0.95,0,6.287,5.625,4.6,4.05,0,0.048,0,0
"2018-01-16 10:20:00",1043642,0,0.913,1.256,1.346,30.14,0,147.5,7.7,6.95,6.2,5.45,0,2.45,0,6.162,5.375,4.487,4.062,0,0.388,0,0
"2018-01-16 10:21:00",1043643,0,0.966,1.354,1.424,30.06,0,154.7,6.95,6.95,6.2,5.45,0,0,0,5.35,4.737,4.075,3.612,0,0,0,0
"2018-01-16 10:22:00",1043644,0,0.973,1.397,1.446,30.35,0,144.9,7.7,6.95,6.2,6.2,0,0.95,0,6.162,5.812,4.675,4.275,0,0.016,0,0
"2018-01-16 10:23:00",1043645,0,0.919,1.256,1.386,31.17,0,145.4,7.7,7.7,6.2,6.2,0,0.95,0,6,5.7,4.912,4.237,0,0.048,0,0
"2018-01-16 10:24:00",1043646,0,0.849,1.204,1.302,31.11,0,148.9,8.45,7.7,6.95,6.95,0,1.7,0,6.112,5.587,4.787,4.35,0,0.044,0,0
"2018-01-16 10:25:00",1043647,0,1.01,1.357,1.428,30.47,0,140.4,6.95,6.95,6.2,5.45,0,0,0,5.175,4.7,4.075,3.575,0,0,0,0
"2018-01-16 10:26:00",1043648,0,1.037,1.43,1.456,29.36,0,147.5,6.95,6.2,6.2,5.45,0,0,0,5.45,4.8,4.225,3.725,0,0,0,0
"2018-01-16 10:27:00",1043649,0,1.031,1.448,1.459,28.53,0,154,7.7,7.7,6.2,6.2,0,0.95,0,6.025,5.512,4.762,4.3,0,0.032,0,0
"2018-01-16 10:28:00",1043650,0,0.943,1.431,1.532,28.6,0,144.2,7.7,6.95,6.2,6.2,0,0,0,6.025,5.275,4.7,4.062,0,0,0,0
"2018-01-16 10:29:00",1043651,0,0.926,1.301,1.476,29.16,0,151.2,6.95,6.95,6.2,5.45,0,0,0,4.837,4.462,3.812,3.462,0,0,0,0
"2018-01-16 10:30:00",1043652,0,0.987,1.446,1.574,28.9,0,145.4,7.7,6.95,6.95,6.2,0,0.95,0,5.912,4.987,4.1,3.65,0,0.016,0,0
"2018-01-16 10:31:00",1043653,0,0.876,1.319,1.47,28.58,0,154,7.7,6.95,6.2,5.45,0,0,0,6.012,5.325,4.5,3.937,0,0,0,0
"2018-01-16 10:32:00",1043654,0,0.926,1.31,1.458,28.79,0,148.4,6.95,6.2,5.45,5.45,0,0.95,0,5.562,5.05,4.112,3.675,0,0.032,0,0
"2018-01-16 10:33:00",1043655,0,1.094,1.51,1.578,28.87,0,146.5,7.7,7.7,6.2,6.2,0,0.95,0,5.862,5.337,4.7,4.3,0,0.079,0,0
"2018-01-16 10:34:00",1043656,0,0.934,1.413,1.484,28.83,0,148.8,7.7,6.95,6.95,6.2,0,0,0,6.325,6.125,5.162,4.637,0,0,0,0
"2018-01-16 10:35:00",1043657,0,0.906,1.352,1.457,29.55,0,151.8,6.2,6.95,6.2,6.2,0,0,0,5.175,4.825,4.312,3.975,0,0,0,0
"2018-01-16 10:36:00",1043658,0,1.086,1.611,1.704,29.76,0,151.5,7.7,7.7,6.2,5.45,0,0,0,5.562,5.187,4.112,3.525,0,0,0,0
"2018-01-16 10:37:00",1043659,0,1.043,1.647,1.73,29.71,0,159.6,6.95,6.95,6.95,6.2,0,0.95,0,6.2,5.7,4.825,4.45,0,0.079,0,0
"2018-01-16 10:38:00",1043660,0,0.963,1.652,1.766,29.87,0,163.4,6.95,6.95,6.2,5.45,0,1.7,0,5.962,5.275,4.525,4.087,0,0.334,0,0
"2018-01-16 10:39:00",1043661,0,0.889,1.532,1.704,29.9,0,164.6,6.95,6.95,6.2,5.45,0,0.95,0,5.725,5.375,4.725,4.138,0,0.032,0,0
"2018-01-16 10:40:00",1043662,0,0.871,1.533,1.704,30.25,0,171.3,6.95,6.95,5.45,5.45,0,0.95,0,5.45,4.825,4.125,3.787,0,0.048,0,0
"2018-01-16 10:41:00",1043663,0,0.893,1.504,1.703,30.53,0,168.1,6.95,6.95,6.2,5.45,0,0,0,5.262,4.787,4.2,3.787,0,0,0,0
"2018-01-16 10:42:00",1043664,0,1.159,1.59,1.8,30.84,0,153.5,6.2,6.2,4.7,4.7,0,0.95,0,4.512,4.062,3.225,2.963,0,0.016,0,0
"2018-01-16 10:43:00",1043665,0,1.313,1.762,1.91,30.43,0,149.2,6.95,6.2,5.45,4.7,0,0,0,4.975,4.775,4.163,3.775,0,0,0,0
"2018-01-16 10:44:00",1043666,0,1.129,1.592,1.75,30.5,0,147.3,6.2,6.2,5.45,5.45,0,0.95,0,5.337,4.937,4.2,3.763,0,0.016,0,0
"2018-01-16 10:45:00",1043667,0,1.073,1.468,1.625,31.28,0,160.8,6.2,6.2,5.45,4.7,0,0,0,5.037,4.775,4.1,3.763,0,0,0,0
"2018-01-16 10:46:00",1043668,0,1.158,1.479,1.606,32.27,0,170.9,5.45,4.7,4.7,4.7,0,0,0,4.325,4.125,3.463,3.075,0,0,0,0
"2018-01-16 10:47:00",1043669,0,1.118,1.508,1.621,32.6,0,172.1,4.7,4.7,4.7,3.95,0,0,0,3.962,3.488,3.05,2.738,0,0,0,0
"2018-01-16 10:48:00",1043670,0,1.18,1.753,1.82,32.57,0,173.4,6.2,4.7,3.95,3.95,0,0,0,4.712,3.95,3.225,2.713,0,0,0,0
"2018-01-16 10:49:00",1043671,0,1.339,2.019,2.095,31.86,0,165.9,6.2,5.45,4.7,3.95,0,0.95,0,4.15,3.762,3.35,3.088,0,0.016,0,0
"2018-01-16 10:50:00",1043672,0,1.514,2.163,2.246,31.34,0,173.7,5.45,6.2,5.45,4.7,0,0,0,4.55,4.462,3.85,3.488,0,0,0,0
"2018-01-16 10:51:00",1043673,-1,1.563,2.168,2.285,31.25,0,164.6,6.2,5.45,4.7,4.7,0,0,0,4.65,4.475,3.812,3.35,0,0,0,0
"2018-01-16 10:52:00",1043674,-1,1.65,2.252,2.434,31.44,0,173.3,6.2,5.45,4.7,4.7,0,1.7,0,4.537,4.15,3.425,2.925,0,0.123,0,0
"2018-01-16 10:53:00",1043675,-1,1.68,2.373,2.527,31.31,0,164.4,6.2,5.45,5.45,5.45,0,0.95,0,4.737,4.425,4.05,3.775,0,0.048,0,0
"2018-01-16 10:54:00",1043676,-1,1.699,2.269,2.4,31.28,0,154.6,4.7,4.7,3.95,3.95,0,0,0,3.2,3.1,2.925,2.638,0,0,0,0
"2018-01-16 10:55:00",1043677,-1,2.069,2.572,2.69,31.39,0,166.9,5.45,4.7,4.7,3.95,0,0.95,0,3.375,3.2,2.825,2.588,0,0.032,0,0
"2018-01-16 10:56:00",1043678,-1,1.993,2.725,2.83,30.46,0,170,5.45,5.45,4.7,4.7,0,0,0,4.45,4.175,3.613,3.213,0,0,0,0
"2018-01-16 10:57:00",1043679,-1,1.794,2.478,2.697,30.94,0,175,5.45,5.45,4.7,3.95,0,0.95,0,4.275,4.062,3.375,2.888,0,0.016,0,0
"2018-01-16 10:58:00",1043680,-1,1.573,2.132,2.463,31.69,0,162.6,5.45,5.45,4.7,4.7,0,0,0,4.687,4,3.338,2.838,0,0,0,0
"2018-01-16 10:59:00",1043681,-1,1.551,2.201,2.531,31.56,0,150.5,6.2,5.45,5.45,4.7,0,0,0,5.287,4.525,3.763,3.375,0,0,0,0
"2018-01-16 11:00:00",1043682,-1,1.497,2.118,2.455,31.96,0,161.9,5.45,5.45,5.45,4.7,0,0.95,0,4.887,4.387,3.763,3.375,0,0.016,0,0
"2018-01-16 11:01:00",1043683,-1,1.21,1.794,2.063,32.24,0,163.1,5.45,5.45,5.45,5.45,0,0,0,4.187,4.05,3.625,3.288,0,0,0,0
"2018-01-16 11:02:00",1043684,-1,1.15,1.639,1.981,32.52,0,170,5.45,5.45,4.7,4.7,0,0,0,4.587,4.05,3.25,2.75,0,0,0,0
"2018-01-16 11:03:00",1043685,-1,1.141,1.742,2.041,32.39,0,159.2,5.45,5.45,4.7,4.7,0,0,0,4.737,4.325,3.663,3.275,0,0,0,0
"2018-01-16 11:04:00",1043686,-1,1.146,1.745,2.024,32.4,0,148.6,4.7,5.45,3.95,3.95,0,0,0,3.888,3.55,2.963,2.725,0,0,0,0
"2018-01-16 11:05:00",1043687,-1,1.387,1.811,1.989,32.56,0,158.2,5.45,5.45,4.7,3.95,0,0,0,3.912,3.775,3.288,2.95,0,0,0,0
"2018-01-16 11:06:00",1043688,-1,1.763,2.187,2.338,32.41,0,163.4,4.7,4.7,4.7,4.7,0,0,0,3.488,3.213,2.788,2.55,0,0,0,0
"2018-01-16 11:07:00",1043689,-1,1.69,2.153,2.273,30.97,0,149.6,5.45,5.45,4.7,4.7,0,0,0,4.225,4.025,3.5,3.138,0,0,0,0
"2018-01-16 11:08:00",1043690,-1,1.663,2.112,2.298,31.37,0,162.7,5.45,5.45,4.7,3.95,0,0,0,4.437,4.075,3.575,3.075,0,0,0,0
"2018-01-16 11:09:00",1043691,-1,1.658,2.14,2.332,31.74,0,181.4,6.2,5.45,3.95,3.95,0,0,0,3.85,3.713,3.163,2.875,0,0,0,0
"2018-01-16 11:10:00",1043692,-1,1.56,2.024,2.283,31.75,0,175.9,5.45,4.7,4.7,3.95,0,0,0,3.9,3.613,2.963,2.55,0,0,0,0
"2018-01-16 11:11:00",1043693,0,1.698,2.151,2.412,31.85,0,166.7,3.95,3.95,3.2,3.2,0,0,0,3.05,2.8,2.275,2.063,0,0,0,0
"2018-01-16 11:12:00",1043694,0,1.728,2.168,2.403,31.81,0,162.8,5.45,4.7,3.95,3.95,0,0,0,3.575,3.4,2.85,2.575,0,0,0,0
"2018-01-16 11:13:00",1043695,0,1.603,2.124,2.353,31.24,0,160.5,4.7,3.95,3.95,3.95,0,0,0,3.75,3.513,2.988,2.575,0,0,0,0
"2018-01-16 11:14:00",1043696,0,1.545,2.002,2.291,30.82,0,161.7,3.95,3.95,3.2,3.2,0,0,0,3.05,2.975,2.313,2.063,0,0,0,0
"2018-01-16 11:15:00",1043697,0,1.541,2.011,2.255,30.51,0,156.3,3.95,3.95,3.95,3.2,0,0,0,3.013,2.988,2.4,2.138,0,0,0,0
"2018-01-16 11:16:00",1043698,0,1.605,2.046,2.242,30.77,0,157.2,4.7,5.45,5.45,4.7,0,0,0,3.675,3.463,2.738,2.438,0,0,0,0
"2018-01-16 11:17:00",1043699,0,1.627,2.085,2.25,30.6,0,150.1,4.7,4.7,3.95,3.95,0,0,0,3.738,3.375,2.725,2.363,0,0,0,0
"2018-01-16 11:18:00",1043700,0,1.589,2.079,2.282,30.41,0,164.7,3.2,3.95,3.95,3.2,0,0,0,3,2.788,2.288,2.088,0,0,0,0
"2018-01-16 11:19:00",1043701,0,1.561,2.065,2.264,30.37,0,157.4,3.2,3.2,2.45,2.45,0,0,0,2.488,2.525,2.075,1.863,0,0,0,0
"2018-01-16 11:20:00",1043702,0,1.62,2.045,2.229,30.41,0,161.9,3.2,3.2,3.2,2.45,0,0,0,1.975,1.988,1.788,1.475,0,0,0,0
"2018-01-16 11:21:00",1043703,0,1.705,2.194,2.327,30.61,0,162.4,4.7,4.7,3.95,3.2,0,0,0,3.6,3.263,2.638,2.375,0,0,0,0
"2018-01-16 11:22:00",1043704,0,1.792,2.266,2.431,30.46,0,152.1,4.7,4.7,3.2,3.2,0,0.95,0,3.375,3.25,2.725,2.413,0,0.016,0,0
"2018-01-16 11:23:00",1043705,0,1.805,2.298,2.452,29.88,0,163.1,3.2,3.2,3.2,3.2,0,0,0,2.2,2.125,1.85,1.622,0,0,0,0
"2018-01-16 11:24:00",1043706,0,2.009,2.502,2.655,29.57,0,169,3.2,3.2,3.2,2.45,0,0,0,2.325,1.988,1.638,1.438,0,0,0,0
"2018-01-16 11:25:00",1043707,0,2.288,2.945,3.025,29.49,0,151.3,3.95,3.95,3.95,3.2,0,0,0,3.013,2.9,2.6,2.3,0,0,0,0
"2018-01-16 11:26:00",1043708,0,2.363,2.965,3.078,29.67,0,139.3,3.2,3.2,3.2,3.2,0,0,0,2.15,2.025,1.838,1.675,0,0,0,0
"2018-01-16 11:27:00",1043709,0,2.579,3.188,3.358,29.66,0,156.2,4.7,4.7,3.95,3.2,0,0,0,2.963,2.85,2.388,2.15,0,0,0,0
"2018-01-16 11:28:00",1043710,0,2.395,3.077,3.365,29.08,0,165.2,5.45,4.7,4.7,3.95,0,0,0,4.312,3.887,3.25,2.925,0,0,0,0
"2018-01-16 11:29:00",1043711,0,2.131,2.849,3.125,28.57,0,158.9,4.7,4.7,4.7,3.95,0,0,0,3.975,3.85,3.513,3.225,0,0,0,0
"2018-01-16 11:30:00",1043712,0,2.059,2.425,2.72,28.75,0,165.9,3.95,3.95,3.95,3.95,0,0,0,3.125,3.013,2.75,2.588,0,0,0,0
"2018-01-16 11:31:00",1043713,0,1.99,2.341,2.637,28.92,0,175.2,3.2,3.2,3.2,3.2,0,0,0,2.488,2.638,2.2,1.975,0,0,0,0
"2018-01-16 11:32:00",1043714,0,1.956,2.308,2.587,29.1,0,162.9,3.2,3.2,2.45,2.45,0,0,0,1.9,1.825,1.663,1.547,0,0,0,0
"2018-01-16 11:33:00",1043715,0,2.024,2.383,2.604,29.24,0,151.4,2.45,2.45,1.7,1.7,0,0,0,1.032,1.363,1.197,1.065,0,0,0,0
"2018-01-16 11:34:00",1043716,0,2.133,2.421,2.58,29.27,0,165.3,1.7,2.45,0.95,1.7,0,0,0,0.966,0.521,0.127,0.155,0,0,0,0
"2018-01-16 11:35:00",1043717,0,2.239,2.658,2.733,29.53,0,178.5,3.2,3.2,2.45,2.45,0,0,0,2.288,2.3,1.988,1.797,0,0,0,0
"2018-01-16 11:36:00",1043718,0,2.26,2.682,2.718,29.55,0,175.3,3.2,3.95,3.2,3.2,0,0,0,2.263,1.925,1.663,1.431,0,0,0,0
"2018-01-16 11:37:00",1043719,0,2.357,2.709,2.777,28.87,0,174.8,3.2,3.95,3.95,3.2,0,0,0,2.225,2.525,2.45,2.238,0,0,0,0
"2018-01-16 11:38:00",1043720,0,2.388,2.793,2.817,28.51,0,169,3.95,3.95,3.2,3.2,0,0.95,0,2.675,2.363,2,1.75,0,0.016,0,0
"2018-01-16 11:39:00",1043721,0,2.471,2.993,3.135,28.64,0,147.8,3.95,3.95,3.95,3.2,0,0,0,2.413,2.175,1.75,1.462,0,0,0,0
"2018-01-16 11:40:00",1043722,0,2.594,3.066,3.281,28.36,0,135.4,3.2,2.45,2.45,2.45,0,0,0,1.9,1.763,1.622,1.513,0,0,0,0
"2018-01-16 11:41:00",1043723,0,2.459,2.906,3.075,28.24,0,144.2,3.2,2.45,2.45,2.45,0,0,0,1.925,1.838,1.55,1.409,0,0,0,0
"2018-01-16 11:42:00",1043724,0,2.506,2.846,3.068,28.32,0,181.8,1.7,2.45,1.7,1.7,0,0,0,1.083,1.372,1.152,0.926,0,0,0,0
"2018-01-16 11:43:00",1043725,0,2.714,3.073,3.299,28.51,0,156.8,2.45,2.45,2.45,1.7,0,0,0,1.183,0.688,0.486,0.338,0,0,0,0
"2018-01-16 11:44:00",1043726,0,2.862,3.373,3.524,27.76,0,169.5,3.2,3.2,2.45,2.45,0,0,0,1.675,1.775,1.597,1.459,0,0,0,0
"2018-01-16 11:45:00",1043727,0,2.956,3.389,3.55,27.39,0,179.6,1.7,1.7,1.7,1.7,0,0,0,0.37,0.518,0.505,0.455,0,0,0,0
"2018-01-16 11:46:00",1043728,0,3.272,3.626,3.846,27.25,0,165.8,0,0.95,0.95,0.95,0,0,0,0,0.222,0.142,0.111,0,0,0,0
"2018-01-16 11:47:00",1043729,0,3.422,3.653,4,26.92,0,166.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-16 11:48:00",1043730,0,3.585,3.962,4.313,26.95,0,184.8,3.2,2.45,3.2,3.2,0,0,0,1.428,1.118,0.873,0.708,0,0,0,0
"2018-01-16 11:49:00",1043731,0,3.421,4.164,4.186,26.56,0,165.3,3.95,3.95,3.2,3.2,0,0,0,2.513,2.4,1.95,1.813,0,0,0,0
"2018-01-16 11:50:00",1043732,0,3.256,3.966,4.092,26.59,0,159.4,3.95,3.95,3.2,3.2,0,0.95,0,2.938,2.863,2.563,2.313,0,0.032,0,0
"2018-01-16 11:51:00",1043733,-1,2.876,3.562,3.858,26.75,0,172.4,3.95,3.95,3.95,3.95,0,0.95,0,3.113,2.95,2.563,2.313,0,0.016,0,0
"2018-01-16 11:52:00",1043734,-1,2.809,3.404,3.79,27.36,0,177.3,3.2,3.2,3.2,3.2,0,0,0,2.438,2.338,1.913,1.838,0,0,0,0
"2018-01-16 11:53:00",1043735,-1,3.026,3.706,4.082,27.44,0,172.7,3.2,3.2,2.45,2.45,0,0,0,2.013,1.763,1.472,1.212,0,0,0,0
"2018-01-16 11:54:00",1043736,-1,2.856,3.576,3.941,26.55,0,167,3.2,3.2,3.2,2.45,0,0.95,0,2.513,2.475,2.138,1.963,0,0.016,0,0
"2018-01-16 11:55:00",1043737,-1,2.705,3.346,3.754,26.54,0,158,2.45,2.45,1.7,1.7,0,0,0,1.613,1.513,1.325,1.313,0,0,0,0
"2018-01-16 11:56:00",1043738,-1,2.664,3.26,3.642,26.59,0,160.6,2.45,2.45,2.45,2.45,0,0,0,1.788,1.634,1.374,1.223,0,0,0,0
"2018-01-16 11:57:00",1043739,-1,2.538,3.042,3.376,26.59,0,131.3,3.95,3.95,3.2,3.2,0,0,0,2.813,2.675,2.25,1.925,0,0,0,0
"2018-01-16 11:58:00",1043740,-1,2.39,2.811,3.103,26.84,0,139.6,3.95,3.95,3.95,3.95,0,0,0,2.675,2.263,2.088,1.777,0,0,0,0
"2018-01-16 11:59:00",1043741,-1,2.398,2.778,3.031,27.16,0,184.3,3.2,2.45,2.45,2.45,0,0,0,1.863,1.75,1.397,1.312,0,0,0,0
"2018-01-16 12:00:00",1043742,-1,2.448,2.951,3.106,26.91,0,222.2,1.7,1.7,1.7,1.7,0,0,0,0.453,0.329,0.392,0.354,0,0,0,0
"2018-01-16 12:01:00",1043743,-1,2.573,3.055,3.208,26.84,0,222.1,1.7,1.7,1.7,1.7,0,0,0,1.014,1.083,0.805,0.672,0,0,0,0
"2018-01-16 12:02:00",1043744,-1,2.761,3.184,3.342,26.8,0,177.3,1.7,1.7,0.95,1.7,0,0,0,0.627,0.535,0.364,0.297,0,0,0,0
"2018-01-16 12:03:00",1043745,-1,2.853,3.308,3.382,26.31,0,116.5,0.95,1.7,1.7,1.7,0,0,0,0.364,0.81,0.775,0.718,0,0,0,0
"2018-01-16 12:04:00",1043746,-1,2.988,3.18,3.358,26.23,0,84.6,0.95,1.7,0.95,1.7,0,0,0,0.032,0.377,0.348,0.313,0,0,0,0
"2018-01-16 12:05:00",1043747,-1,3.153,3.324,3.463,26.24,0,67.82,0,0,0.95,0.95,0,0,0,0,0,0.032,0.317,0,0,0,0
"2018-01-16 12:06:00",1043748,-1,3.316,3.426,3.566,26.13,0,84.7,0,0.95,0.95,0.95,0,0,0,0,0.079,0.285,0.301,0,0,0,0
"2018-01-16 12:07:00",1043749,-1,3.486,3.566,3.681,26.02,0,120.5,4.7,4.7,3.95,4.7,0,0,0,1.161,1.322,1.065,0.855,0,0,0,0
"2018-01-16 12:08:00",1043750,-1,3.364,3.616,3.724,25.84,0,268,3.2,3.95,3.95,3.95,0,0,0,2.263,2.513,2.45,2.25,0,0,0,0
"2018-01-16 12:09:00",1043751,-1,3.176,3.394,3.581,26.14,0,68.2,3.2,3.2,3.2,3.2,0,0,0,2.4,2.163,2.138,2.1,0,0,0,0
"2018-01-16 12:10:00",1043752,-1,3.102,3.293,3.48,26.15,0,137.3,2.45,2.45,1.7,2.45,0,0,0,1.368,1.118,0.631,0.666,0,0,0,0
"2018-01-16 12:11:00",1043753,0,3.301,3.586,3.761,26.25,0,115.4,4.7,4.7,4.7,3.95,0,0,0,2.938,2.8,2.338,2.037,0,0,0,0
"2018-01-16 12:12:00",1043754,0,3.291,3.809,3.993,25.86,0,105,4.7,3.95,4.7,3.95,0,0,0,3.8,3.425,3.225,2.9,0,0,0,0
"2018-01-16 12:13:00",1043755,0,3.18,3.998,4.213,25.55,0,114.2,4.7,4.7,4.7,4.7,0,0,0,3.913,3.563,3.15,2.788,0,0,0,0
"2018-01-16 12:14:00",1043756,0,2.922,3.569,3.783,25.48,0,111.3,4.7,3.95,3.95,3.95,0,0,0,3.538,3.425,3.163,2.8,0,0,0,0
"2018-01-16 12:15:00",1043757,0,2.939,3.292,3.538,26.06,0,120.8,3.95,3.95,4.7,3.95,0,0,0,2.55,2.35,2.075,1.9,0,0,0,0
"2018-01-16 12:16:00",1043758,0,3.27,3.496,3.715,26.35,0,135.2,3.95,3.95,3.95,3.95,0,0,0,3.1,3.075,2.963,2.688,0,0,0,0
"2018-01-16 12:17:00",1043759,0,3.048,3.517,3.565,25.93,0,135.5,3.95,3.95,3.95,3.2,0,0,0,2.563,2.575,2.35,2.225,0,0,0,0
"2018-01-16 12:18:00",1043760,0,2.926,3.229,3.443,26.27,0,131,3.95,3.2,3.95,3.2,0,0,0,2.688,2.463,2.075,1.884,0,0,0,0
"2018-01-16 12:19:00",1043761,0,2.987,3.401,3.644,26.47,0,106,3.2,3.2,3.2,2.45,0,0,0,2.463,2.475,2.063,1.838,0,0,0,0
"2018-01-16 12:20:00",1043762,0,2.933,3.239,3.485,26.31,0,93.8,2.45,2.45,2.45,2.45,0,0,0,1.625,1.7,1.522,1.142,0,0,0,0
"2018-01-16 12:21:00",1043763,0,2.882,3.196,3.438,26.63,0,100.6,2.45,2.45,2.45,1.7,0,0,0,1.675,1.5,1.365,0.863,0,0,0,0
"2018-01-16 12:22:00",1043764,0,2.882,3.177,3.401,26.73,0,119.7,1.7,2.45,1.7,1.7,0,0,0,0.638,0.802,0.799,0.361,0,0,0,0
"2018-01-16 12:23:00",1043765,0,3.086,3.315,3.529,26.72,0,124.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 12:24:00",1043766,0,3.344,3.623,3.797,26.4,0,122.5,0.95,0.95,0.95,0,0,0,0,0.348,0.158,0.016,0,0,0,0,0
"2018-01-16 12:25:00",1043767,0,3.418,3.835,4.057,26.01,0,137.1,3.95,3.2,3.95,3.2,0,0,0,2.534,2.634,2.11,1.497,0,0,0,0
"2018-01-16 12:26:00",1043768,0,3.302,3.645,3.894,25.82,0,146.4,2.45,3.2,2.45,2.45,0,0,0,1.75,1.825,1.75,1.363,0,0,0,0
"2018-01-16 12:27:00",1043769,0,3.393,3.759,3.979,26.15,0,117.6,1.7,1.7,0.95,0.95,0,0,0,0.335,0.478,0.19,0.095,0,0,0,0
"2018-01-16 12:28:00",1043770,0,3.742,4.247,4.364,25.7,0,85.9,0.95,1.7,1.7,1.7,0,0,0,0.19,0.167,0.167,0.107,0,0,0,0
"2018-01-16 12:29:00",1043771,0,3.82,4.466,4.595,25.13,0,127.9,3.2,3.95,3.95,2.45,0,0,0,2.463,2.338,1.865,1.461,0,0,0,0
"2018-01-16 12:30:00",1043772,0,3.622,4.321,4.664,25.06,0,123.7,3.95,3.95,3.2,3.2,0,0,0,2.525,2.463,2.2,1.938,0,0,0,0
"2018-01-16 12:31:00",1043773,0,3.895,4.511,4.903,25.38,0,121.2,2.45,2.45,2.45,2.45,0,0,0,1.638,1.55,1.293,1.121,0,0,0,0
"2018-01-16 12:32:00",1043774,0,4.181,4.915,5.11,24.89,0,145,2.45,2.45,1.7,1.7,0,0,0,1.34,1.447,1.233,0.932,0,0,0,0
"2018-01-16 12:33:00",1043775,0,4.089,4.753,4.961,24.38,0,151.4,3.2,3.2,2.45,2.45,0,0,0,2.175,1.9,1.534,1.358,0,0,0,0
"2018-01-16 12:34:00",1043776,0,3.852,4.392,4.601,24.63,0,158.4,2.45,2.45,2.45,2.45,0,0,0,1.503,1.559,1.443,1.273,0,0,0,0
"2018-01-16 12:35:00",1043777,0,3.841,4.304,4.534,25.17,0,75.56,3.2,2.45,1.7,2.45,0,0,0,1.796,1.347,0.891,0.702,0,0,0,0
"2018-01-16 12:36:00",1043778,0,3.808,4.317,4.607,25.44,0,178.2,4.7,4.7,4.7,3.95,0,0,0,3.363,3.238,3.063,2.938,0,0,0,0
"2018-01-16 12:37:00",1043779,0,3.811,4.147,4.368,25.49,0,166.2,4.7,5.45,5.45,5.45,0,0.95,0,2.588,2.713,2.55,2.338,0,0.032,0,0
"2018-01-16 12:38:00",1043780,0,3.908,4.343,4.502,25.72,0,126.2,3.2,3.95,3.95,4.7,0,0,0,2.338,2.275,2.088,1.9,0,0,0,0
"2018-01-16 12:39:00",1043781,0,3.744,4.213,4.358,25.57,0,75.31,2.45,2.45,2.45,2.45,0,0,0,0.968,1.123,0.94,0.957,0,0,0,0
"2018-01-16 12:40:00",1043782,0,3.952,4.339,4.541,25.79,0,96.3,2.45,2.45,2.45,2.45,0,0,0,1.493,1.406,1.132,1.006,0,0,0,0
"2018-01-16 12:41:00",1043783,0,4.181,4.547,4.726,25.52,0,111.6,4.7,3.95,3.2,2.45,0,0,0,1.738,1.79,1.411,1.173,0,0,0,0
"2018-01-16 12:42:00",1043784,0,3.635,4.267,4.61,25.36,0,118.9,5.45,4.7,3.95,3.95,0,0,0,4.05,3.763,3.213,2.813,0,0,0,0
"2018-01-16 12:43:00",1043785,0,3.181,3.693,4.137,26.14,0,137.6,3.95,4.7,4.7,3.95,0,0,0,3.288,3.45,3.2,2.9,0,0,0,0
"2018-01-16 12:44:00",1043786,0,3.232,3.592,3.954,26.78,0,159.3,2.45,2.45,2.45,2.45,0,0,0,0.858,1.173,1.142,1.112,0,0,0,0
"2018-01-16 12:45:00",1043787,0,3.623,4.1,4.284,26.63,0,117.4,5.45,4.7,4.7,4.7,0,0,0,3.255,3.268,2.527,2.252,0,0,0,0
"2018-01-16 12:46:00",1043788,0,3.628,4.248,4.462,26.15,0,114.5,3.95,4.7,3.95,3.95,0,0,0,3.163,2.788,2.513,2.288,0,0,0,0
"2018-01-16 12:47:00",1043789,0,3.671,4.246,4.368,25.99,0,108.6,4.7,4.7,3.95,4.7,0,0,0,3.088,2.85,2.588,2.35,0,0,0,0
"2018-01-16 12:48:00",1043790,0,3.791,4.398,4.622,26.16,0,151,3.2,3.2,2.45,2.45,0,0,0,2.425,2.175,1.863,1.75,0,0,0,0
"2018-01-16 12:49:00",1043791,0,3.698,4.508,4.678,25.76,0,117.2,3.95,3.95,3.95,3.2,0,0,0,3.225,3.038,2.675,2.425,0,0,0,0
"2018-01-16 12:50:00",1043792,0,3.384,3.909,4.229,25.98,0,106.1,3.95,3.95,3.95,3.2,0,0,0,2.525,2.4,2.075,1.85,0,0,0,0
"2018-01-16 12:51:00",1043793,-1,3.363,3.687,4.008,26.76,0,163.5,2.45,3.2,2.45,2.45,0,0,0,0.602,0.715,0.604,0.582,0,0,0,0
"2018-01-16 12:52:00",1043794,-1,3.663,3.998,4.186,26.89,0,161,1.7,1.7,1.7,1.7,0,0,0,0.619,0.676,0.509,0.405,0,0,0,0
"2018-01-16 12:53:00",1043795,-1,3.796,4.182,4.356,26.43,0,85.2,3.95,3.2,3.2,3.2,0,0,0,2.25,1.72,1.417,1.301,0,0,0,0
"2018-01-16 12:54:00",1043796,-1,3.541,4.01,4.306,26.13,0,103.6,3.95,4.7,3.95,3.2,0,0,0,3.55,3.488,3.013,2.625,0,0,0,0
"2018-01-16 12:55:00",1043797,-1,3.455,3.82,4.208,26.69,0,140.1,3.95,3.95,3.95,3.2,0,0,0,3.113,2.8,2.525,2.288,0,0,0,0
"2018-01-16 12:56:00",1043798,-1,3.41,3.923,4.264,26.95,0,146.3,2.45,2.45,1.7,1.7,0,0,0,1.913,1.575,1.35,1.172,0,0,0,0
"2018-01-16 12:57:00",1043799,-1,3.64,4.172,4.419,26.77,0,134.9,3.95,3.95,3.95,3.2,0,0,0,2.938,2.875,2.384,2.138,0,0,0,0
"2018-01-16 12:58:00",1043800,-1,3.596,4.16,4.417,26.26,0,160.8,3.95,3.2,3.2,3.2,0,0,0,2.675,2.613,2.45,2.225,0,0,0,0
"2018-01-16 12:59:00",1043801,-1,3.553,4.131,4.334,26.24,0,194.5,3.2,3.2,3.2,3.2,0,0,0,2.425,2.375,2.113,2.025,0,0,0,0
"2018-01-16 13:00:00",1043802,-1,3.66,4.079,4.306,26.5,0,177,3.2,3.95,3.2,3.2,0,0,0,2.275,2.188,1.868,1.784,0,0,0,0
"2018-01-16 13:01:00",1043803,-1,3.767,4.184,4.407,26.4,0,86.7,3.95,3.95,3.95,3.2,0,0,0,3.013,2.975,2.5,2.125,0,0,0,0
"2018-01-16 13:02:00",1043804,-1,3.51,3.84,4.08,26.49,0,83.4,3.2,3.2,3.2,3.2,0,0,0,2.2,2.325,2.338,2.163,0,0,0,0
"2018-01-16 13:03:00",1043805,-1,3.474,3.731,3.92,26.95,0,84.3,3.2,3.95,3.2,2.45,0,0,0,1.95,2.037,1.7,1.475,0,0,0,0
"2018-01-16 13:04:00",1043806,-1,3.491,3.86,4.014,26.88,0,101.1,5.45,5.45,4.7,4.7,0,0,0,3.862,3.488,3.15,2.763,0,0,0,0
"2018-01-16 13:05:00",1043807,-1,3.408,3.773,4.051,26.8,0,92.6,3.95,3.95,3.2,3.2,0,0,0,2.975,2.988,2.475,2.25,0,0,0,0
"2018-01-16 13:06:00",1043808,-1,3.308,3.687,3.896,26.88,0,100.1,4.7,4.7,3.95,3.95,0,0,0,3.1,2.988,2.775,2.5,0,0,0,0
"2018-01-16 13:07:00",1043809,-1,3.325,3.587,3.764,27.1,0,70.4,3.95,3.95,3.2,3.2,0,0,0,2.475,2.463,2.05,1.925,0,0,0,0
"2018-01-16 13:08:00",1043810,-1,3.311,3.619,3.771,27.03,0,45.32,3.2,3.2,3.2,3.2,0,0,0,2.15,2.175,1.975,1.788,0,0,0,0
"2018-01-16 13:09:00",1043811,-1,3.314,3.586,3.743,27.1,0,39.09,2.45,2.45,2.45,2.45,0,0,0,1.625,1.763,1.437,1.257,0,0,0,0
"2018-01-16 13:10:00",1043812,-1,3.458,3.74,3.879,27.14,0,49.44,2.45,1.7,1.7,1.7,0,0,0,1.302,1.3,1.193,1.052,0,0,0,0
"2018-01-16 13:11:00",1043813,0,3.558,3.837,3.931,26.68,0,68.85,3.2,3.95,3.2,3.2,0,0,0,1.777,1.408,1.04,0.903,0,0,0,0
"2018-01-16 13:12:00",1043814,0,3.428,3.695,3.836,26.31,0,66.19,3.2,2.45,2.45,2.45,0,0,0,2.338,2.188,1.963,1.838,0,0,0,0
"2018-01-16 13:13:00",1043815,0,3.412,3.664,3.836,26.52,0,82.5,3.95,3.95,3.2,3.2,0,0,0,2.75,2.475,2.275,2.075,0,0,0,0
"2018-01-16 13:14:00",1043816,0,3.554,3.768,3.953,26.47,0,122.3,4.7,4.7,3.95,3.95,0,0,0,3.375,3.35,2.95,2.6,0,0,0,0
"2018-01-16 13:15:00",1043817,0,3.736,4.147,4.347,26.15,0,108.9,5.45,4.7,3.95,3.95,0,0,0,4.212,3.713,2.95,2.563,0,0,0,0
"2018-01-16 13:16:00",1043818,0,3.559,4.044,4.307,25.74,0,98.6,3.95,3.95,3.95,3.2,0,0,0,2.975,2.813,2.45,2.063,0,0,0,0
"2018-01-16 13:17:00",1043819,0,3.524,3.995,4.269,25.48,0,104.3,6.2,6.2,5.45,4.7,0,0,0,4.012,3.488,2.95,2.488,0,0,0,0
"2018-01-16 13:18:00",1043820,0,3.36,3.829,4.037,25.07,0,110.6,6.95,6.95,6.2,5.45,0,0,0,5.05,4.712,4.187,3.675,0,0,0,0
"2018-01-16 13:19:00",1043821,0,3.215,3.595,3.855,25.44,0,107.1,5.45,4.7,3.95,3.95,0,0,0,4.112,3.688,3.15,2.788,0,0,0,0
"2018-01-16 13:20:00",1043822,0,3.2,3.601,3.816,25.71,0,111.9,4.7,4.7,3.95,3.95,0,0,0,3.9,3.6,3.113,2.688,0,0,0,0
"2018-01-16 13:21:00",1043823,0,3.136,3.625,3.854,25.65,0,115.2,5.45,4.7,3.95,3.95,0,0,0,4.087,3.863,3.263,2.725,0,0,0,0
"2018-01-16 13:22:00",1043824,0,3.215,3.735,3.92,25.58,0,107.5,5.45,5.45,4.7,4.7,0,0.95,0,4.375,4.062,3.675,3.325,0,0.016,0,0
"2018-01-16 13:23:00",1043825,0,3.149,3.627,3.789,25.43,0,105,3.95,4.7,3.95,3.95,0,0,0,3.013,2.925,2.563,2.263,0,0,0,0
"2018-01-16 13:24:00",1043826,0,3.238,3.631,3.804,25.54,0,107.5,5.45,5.45,4.7,3.95,0,0,0,3.675,3.387,2.675,2.288,0,0,0,0
"2018-01-16 13:25:00",1043827,0,3.207,3.639,3.852,25.33,0,109.6,5.45,5.45,3.95,3.95,0,0,0,3.838,3.688,3.125,2.763,0,0,0,0
"2018-01-16 13:26:00",1043828,0,3.233,3.614,3.793,25.23,0,109.5,3.95,3.95,3.2,3.2,0,0,0,3.1,2.95,2.625,2.363,0,0,0,0
"2018-01-16 13:27:00",1043829,0,3.311,3.647,3.767,25.32,0,85.5,4.7,3.95,3.2,3.2,0,0,0,3.3,2.825,2.313,2.175,0,0,0,0
"2018-01-16 13:28:00",1043830,0,3.458,3.855,3.968,25.26,0,111.4,5.45,4.7,4.7,4.7,0,0,0,3.95,3.75,3.35,2.875,0,0,0,0
"2018-01-16 13:29:00",1043831,0,3.334,3.768,3.868,25.05,0,110.8,5.45,5.45,4.7,3.95,0,0,0,4.537,4.337,3.825,3.325,0,0,0,0
"2018-01-16 13:30:00",1043832,0,3.394,3.635,3.836,25.31,0,128.3,4.7,3.95,3.95,3.95,0,0,0,3.613,3.413,2.925,2.55,0,0,0,0
"2018-01-16 13:31:00",1043833,0,3.513,3.862,3.991,25.15,0,115.2,4.7,4.7,4.7,3.95,0,0,0,3.75,3.675,3.238,2.963,0,0,0,0
"2018-01-16 13:32:00",1043834,0,3.504,3.911,4.046,25,0,86.8,5.45,4.7,4.7,4.7,0,0,0,4.4,3.887,3.275,2.863,0,0,0,0
"2018-01-16 13:33:00",1043835,0,3.382,3.755,3.925,24.99,0,78.14,3.95,3.95,3.2,3.2,0,0,0,2.925,2.738,2.513,2.3,0,0,0,0
"2018-01-16 13:34:00",1043836,0,3.412,3.887,3.938,25.05,0,96.9,6.2,5.45,5.45,4.7,0,0,0,4.825,4.325,3.812,3.25,0,0,0,0
"2018-01-16 13:35:00",1043837,0,3.134,3.657,3.884,25.17,0,103.8,4.7,5.45,4.7,4.7,0,0,0,3.638,3.225,2.85,2.538,0,0,0,0
"2018-01-16 13:36:00",1043838,0,3.275,3.905,4.062,25.31,0,105,5.45,5.45,5.45,4.7,0,0,0,4.1,3.837,3.2,2.738,0,0,0,0
"2018-01-16 13:37:00",1043839,0,3.269,3.857,4.026,25.07,0,108.9,3.95,3.95,3.95,3.2,0,0,0,2.925,2.625,2.363,2.075,0,0,0,0
"2018-01-16 13:38:00",1043840,0,3.517,3.948,4.096,25.21,0,77.26,4.7,4.7,4.7,4.7,0,0,0,4.1,4.112,3.6,3.2,0,0,0,0
"2018-01-16 13:39:00",1043841,0,3.765,3.979,4.152,25.28,0,97.9,5.45,5.45,4.7,4.7,0,0,0,3.863,3.7,3.25,2.85,0,0,0,0
"2018-01-16 13:40:00",1043842,0,4.07,4.676,4.689,24.66,0,100,5.45,4.7,4.7,4.7,0,0,0,4.175,3.862,3.475,2.963,0,0,0,0
"2018-01-16 13:41:00",1043843,0,3.883,4.596,4.624,24.06,0,123.4,4.7,3.95,3.95,3.95,0,0,0,3.138,2.988,2.788,2.563,0,0,0,0
"2018-01-16 13:42:00",1043844,0,3.629,4.058,4.256,24.46,0,117.5,3.95,3.95,3.2,2.45,0,0,0,2.788,2.525,2.213,1.875,0,0,0,0
"2018-01-16 13:43:00",1043845,0,3.656,4.026,4.21,25.01,0,124.9,4.7,4.7,3.95,3.95,0,0,0,3.363,3.35,2.863,2.638,0,0,0,0
"2018-01-16 13:44:00",1043846,0,3.59,3.836,4.035,25.06,0,131.8,3.95,3.95,2.45,3.2,0,0,0,2.55,2.275,1.988,1.763,0,0,0,0
"2018-01-16 13:45:00",1043847,0,3.469,3.876,4.156,25.29,0,102.2,4.7,4.7,4.7,3.95,0,0,0,3.563,3.675,3.113,2.8,0,0,0,0
"2018-01-16 13:46:00",1043848,0,3.22,3.457,3.827,25.71,0,104.1,3.2,3.2,3.2,3.2,0,0,0,2.275,2.288,1.95,1.65,0,0,0,0
"2018-01-16 13:47:00",1043849,0,3.415,3.639,3.899,25.84,0,110.2,6.2,6.2,5.45,4.7,0,0,0,4.087,3.537,2.975,2.45,0,0,0,0
"2018-01-16 13:48:00",1043850,0,3.253,3.69,3.881,25.01,0,109.8,6.2,5.45,5.45,4.7,0,0,0,5.162,4.6,3.812,3.238,0,0,0,0
"2018-01-16 13:49:00",1043851,0,3.156,3.527,3.771,25.17,0,110.4,4.7,4.7,3.95,3.95,0,0,0,3.95,3.825,3.325,2.875,0,0,0,0
"2018-01-16 13:50:00",1043852,0,3.372,3.695,3.86,25.17,0,99.7,6.2,6.2,5.45,5.45,0,0,0,5.1,4.45,3.712,3.238,0,0,0,0
"2018-01-16 13:51:00",1043853,-1,3.422,3.933,4.04,24.94,0,104.6,6.2,6.2,6.2,5.45,0,0.95,0,5.075,4.812,4.225,3.712,0,0.016,0,0
"2018-01-16 13:52:00",1043854,-1,3.417,3.897,4.093,24.71,0,99.6,6.2,6.2,4.7,3.95,0,0,0,4.225,3.787,3.325,2.863,0,0,0,0
"2018-01-16 13:53:00",1043855,-1,3.689,4.201,4.364,24.58,0,87.1,5.45,5.45,4.7,4.7,0,0.95,0,4.462,4.125,3.588,3.138,0,0.016,0,0
"2018-01-16 13:54:00",1043856,-1,3.517,4.193,4.403,24.36,0,115.9,6.2,6.2,5.45,5.45,0,0,0,4.912,4.75,3.962,3.313,0,0,0,0
"2018-01-16 13:55:00",1043857,-1,3.339,3.924,4.213,24.71,0,122.6,6.2,5.45,4.7,4.7,0,0,0,4.1,3.812,3.363,3.05,0,0,0,0
"2018-01-16 13:56:00",1043858,-1,3.47,4.065,4.155,24.56,0,94.4,6.2,6.2,6.2,5.45,0,0,0,4.937,4.625,3.737,3.25,0,0,0,0
"2018-01-16 13:57:00",1043859,-1,3.338,4.029,4.223,24.36,0,99.3,6.2,6.2,5.45,4.7,0,0,0,4.65,4.487,3.95,3.5,0,0,0,0
"2018-01-16 13:58:00",1043860,-1,3.448,3.952,4.116,24.37,0,94.2,6.2,6.95,5.45,4.7,0,0,0,4.375,4.025,3.488,3.125,0,0,0,0
"2018-01-16 13:59:00",1043861,-1,3.587,4.168,4.335,24.24,0,95.1,7.7,6.95,6.2,5.45,0,0,0,4.925,4.562,3.937,3.375,0,0,0,0
"2018-01-16 14:00:00",1043862,-1,3.412,4.091,4.259,23.94,0,105.2,6.95,6.2,6.2,5.45,0,0,0,4.75,4.125,3.537,3.05,0,0,0,0
"2018-01-16 14:01:00",1043863,-1,3.377,4.038,4.273,24.03,0,134.7,4.7,4.7,4.7,3.95,0,0,0,3.962,3.763,3.4,3.125,0,0,0,0
"2018-01-16 14:02:00",1043864,-1,3.488,4.083,4.283,24.02,0,132,3.95,4.7,4.7,4.7,0,0,0,3.113,3.05,2.763,2.55,0,0,0,0
"2018-01-16 14:03:00",1043865,-1,3.658,4.113,4.384,24.1,0,117.4,4.7,4.7,4.7,3.95,0,0,0,3.838,3.675,3.088,2.65,0,0,0,0
"2018-01-16 14:04:00",1043866,-1,3.767,4.28,4.589,23.82,0,115.2,6.2,6.2,5.45,4.7,0,0,0,4.725,4.487,3.812,3.25,0,0,0,0
"2018-01-16 14:05:00",1043867,-1,3.839,4.235,4.583,23.88,0,108.4,6.2,6.2,5.45,4.7,0,0,0,5.075,4.462,3.737,3.338,0,0,0,0
"2018-01-16 14:06:00",1043868,-1,3.847,4.589,4.781,23.4,0,108.2,6.2,6.2,5.45,5.45,0,0,0,4.9,4.75,4.225,3.7,0,0,0,0
"2018-01-16 14:07:00",1043869,-1,3.748,4.253,4.475,23.4,0,112.1,6.2,6.2,5.45,4.7,0,0,0,4.462,4.212,3.5,3.1,0,0,0,0
"2018-01-16 14:08:00",1043870,-1,3.933,4.439,4.6,23.56,0,106.4,6.95,6.2,6.95,6.2,0,0,0,5.187,4.7,4.1,3.425,0,0,0,0
"2018-01-16 14:09:00",1043871,-1,3.596,4.386,4.557,23.23,0,104.4,6.95,6.95,6.2,4.7,0,0,0,5.087,4.737,4.038,3.4,0,0,0,0
"2018-01-16 14:10:00",1043872,-1,3.655,4.25,4.468,23.58,0,99.7,6.2,6.2,5.45,5.45,0,0,0,4.95,4.737,3.925,3.525,0,0,0,0
"2018-01-16 14:11:00",1043873,0,3.589,4.221,4.311,23.32,0,102.4,5.45,5.45,5.45,4.7,0,0,0,4.087,4.163,3.812,3.475,0,0,0,0
"2018-01-16 14:12:00",1043874,0,3.569,3.985,4.207,23.7,0,112.4,3.95,3.95,3.95,3.2,0,0,0,3.15,3.05,2.475,2.288,0,0,0,0
"2018-01-16 14:13:00",1043875,0,3.837,4.511,4.662,23.56,0,128,3.2,3.2,3.2,2.45,0,0,0,2.275,2.263,1.975,1.713,0,0,0,0
"2018-01-16 14:14:00",1043876,0,4.035,4.694,4.822,23.07,0,120.4,5.45,5.45,4.7,4.7,0,0.95,0,4.012,3.737,3.025,2.675,0,0.111,0,0
"2018-01-16 14:15:00",1043877,0,4.037,4.822,4.936,22.79,0,116.7,5.45,4.7,4.7,4.7,0,0,0,4.3,3.937,3.388,3.063,0,0,0,0
"2018-01-16 14:16:00",1043878,0,4.095,4.836,5.039,22.94,0,116.5,5.45,5.45,4.7,4.7,0,0,0,4.475,4.275,3.637,3.313,0,0,0,0
"2018-01-16 14:17:00",1043879,0,4.148,4.92,5.059,22.68,0,94.4,4.7,5.45,5.45,4.7,0,0,0,3.8,3.513,3.188,2.9,0,0,0,0
"2018-01-16 14:18:00",1043880,0,3.866,4.463,4.753,22.8,0,90.1,5.45,5.45,4.7,4.7,0,0,0,3.513,3.563,3.113,2.8,0,0,0,0
"2018-01-16 14:19:00",1043881,0,3.808,4.152,4.407,23.56,0,86.8,3.95,3.95,3.95,3.95,0,0,0,2.65,2.65,2.488,2.213,0,0,0,0
"2018-01-16 14:20:00",1043882,0,3.779,4.381,4.6,23.45,0,106.1,6.2,6.2,6.2,5.45,0,0,0,4.175,3.875,3.425,3.038,0,0,0,0
"2018-01-16 14:21:00",1043883,0,3.667,4.371,4.656,22.99,0,126,3.95,3.95,3.2,2.45,0,0,0,2.413,2.063,1.775,1.555,0,0,0,0
"2018-01-16 14:22:00",1043884,0,3.72,4.409,4.629,23.01,0,134.6,2.45,2.45,1.7,1.7,0,0,0,1.863,1.288,1.015,0.898,0,0,0,0
"2018-01-16 14:23:00",1043885,0,4.184,4.79,4.825,22.84,0,115.8,5.45,5.45,4.7,4.7,0,0,0,3.875,3.687,3.363,3,0,0,0,0
"2018-01-16 14:24:00",1043886,0,3.88,4.582,4.732,22.44,0,110.7,6.95,6.95,6.2,5.45,0,0,0,5.962,5.35,4.437,3.925,0,0,0,0
"2018-01-16 14:25:00",1043887,0,3.43,4.136,4.396,22.98,0,112.4,6.95,6.2,5.45,5.45,0,0,0,5.087,4.675,3.975,3.413,0,0,0,0
"2018-01-16 14:26:00",1043888,0,3.348,3.945,4.161,23.42,0,101.7,5.45,4.7,4.7,3.95,0,0,0,3.6,3.413,3.025,2.75,0,0,0,0
"2018-01-16 14:27:00",1043889,0,3.568,4.133,4.256,23.56,0,136.3,4.7,5.45,4.7,4.7,0,0,0,3.75,3.825,3.275,2.825,0,0,0,0
"2018-01-16 14:28:00",1043890,0,3.585,4.084,4.215,23.4,0,138.3,4.7,4.7,3.95,3.95,0,0,0,3.713,3.5,2.813,2.438,0,0,0,0
"2018-01-16 14:29:00",1043891,0,3.695,4.172,4.338,23.64,0,115.8,4.7,4.7,3.95,3.95,0,0,0,2.963,2.713,2.388,2.138,0,0,0,0
"2018-01-16 14:30:00",1043892,0,3.685,4.174,4.274,23.41,0,126.1,3.95,3.95,3.95,3.95,0,0,0,3.15,2.763,2.25,2.05,0,0,0,0
"2018-01-16 14:31:00",1043893,0,3.879,4.454,4.597,23.5,0,131.8,3.95,3.2,3.2,3.2,0,0,0,2.65,2.325,1.95,1.668,0,0,0,0
"2018-01-16 14:32:00",1043894,0,3.842,4.415,4.57,23.04,0,122.4,3.95,3.95,3.2,2.45,0,0,0,2.675,2.363,1.772,1.463,0,0,0,0
"2018-01-16 14:33:00",1043895,0,3.965,4.46,4.61,23.15,0,130.9,3.95,3.2,3.2,3.2,0,0,0,2.563,2.525,2.338,1.975,0,0,0,0
"2018-01-16 14:34:00",1043896,0,4.162,4.712,4.843,22.95,0,135.6,4.7,5.45,4.7,4.7,0,0,0,3.813,3.675,3.188,2.725,0,0,0,0
"2018-01-16 14:35:00",1043897,0,3.866,4.391,4.622,22.72,0,123.8,3.95,3.95,3.95,3.95,0,0,0,3.463,3.288,2.925,2.563,0,0,0,0
"2018-01-16 14:36:00",1043898,0,3.941,4.51,4.74,22.98,0,133.8,3.95,4.7,3.95,3.95,0,0,0,3.063,3.025,2.775,2.375,0,0,0,0
"2018-01-16 14:37:00",1043899,0,3.764,4.278,4.385,22.91,0,151.2,3.95,3.95,3.95,3.95,0,0,0,2.563,2.65,2.488,2.213,0,0,0,0
"2018-01-16 14:38:00",1043900,0,3.749,4.141,4.322,23.54,0,197.6,3.2,2.45,2.45,2.45,0,0,0,1.963,2,1.95,1.725,0,0,0,0
"2018-01-16 14:39:00",1043901,0,3.83,4.32,4.4,23.5,0,165.9,2.45,2.45,2.45,2.45,0,0,0,1.375,1.563,1.438,1.3,0,0,0,0
"2018-01-16 14:40:00",1043902,0,3.963,4.401,4.453,23.24,0,129.3,3.2,2.45,2.45,2.45,0,0,0,1.768,1.813,1.538,1.346,0,0,0,0
"2018-01-16 14:41:00",1043903,0,3.896,4.351,4.496,23.23,0,109.6,2.45,1.7,1.7,1.7,0,0,0,1.575,1.35,1.074,0.97,0,0,0,0
"2018-01-16 14:42:00",1043904,0,3.843,4.334,4.487,23.17,0,119.3,2.45,2.45,1.7,1.7,0,0,0,1.588,1.55,1.25,1.106,0,0,0,0
"2018-01-16 14:43:00",1043905,0,3.832,4.174,4.339,23.35,0,153.2,3.95,3.95,3.2,3.2,0,0,0,3.038,2.8,2.388,2.159,0,0,0,0
"2018-01-16 14:44:00",1043906,0,3.783,4.182,4.382,23.53,0,145.4,4.7,4.7,3.95,3.2,0,0,0,3.513,3.013,2.638,2.263,0,0,0,0
"2018-01-16 14:45:00",1043907,0,3.661,4.136,4.291,23.42,0,142.4,3.95,3.95,3.95,3.2,0,0,0,2.513,2.725,2.538,2.225,0,0,0,0
"2018-01-16 14:46:00",1043908,0,3.803,4.127,4.251,23.64,0,146.2,3.95,3.2,2.45,2.45,0,0.95,0,2.325,2.063,1.863,1.75,0,0.016,0,0
"2018-01-16 14:47:00",1043909,0,3.861,4.348,4.404,23.39,0,125.7,4.7,4.7,3.95,3.95,0,0,0,3.763,3.45,2.875,2.5,0,0,0,0
"2018-01-16 14:48:00",1043910,0,3.647,4.089,4.271,23.26,0,132,3.95,3.95,3.2,3.2,0,0,0,2.713,2.313,1.792,1.632,0,0,0,0
"2018-01-16 14:49:00",1043911,0,3.755,4.074,4.276,23.63,0,151.8,2.45,1.7,1.7,1.7,0,0,0,1.322,1.001,0.472,0.187,0,0,0,0
"2018-01-16 14:50:00",1043912,0,3.964,4.424,4.491,23.39,0,134.7,2.45,2.45,1.7,1.7,0,0,0,1.368,1.238,0.917,0.801,0,0,0,0
"2018-01-16 14:51:00",1043913,-1,4.072,4.502,4.456,22.92,0,134.8,2.45,2.45,2.45,2.45,0,0,0,1.506,1.713,1.399,1.186,0,0,0,0
"2018-01-16 14:52:00",1043914,-1,4.098,4.351,4.444,23.04,0,150.8,3.2,3.2,2.45,2.45,0,0,0,1.863,1.775,1.613,1.388,0,0,0,0
"2018-01-16 14:53:00",1043915,-1,4.078,4.38,4.378,23.1,0,212.1,2.45,2.45,2.45,3.2,0,0,0,1.738,1.478,1.216,1.272,0,0,0,0
"2018-01-16 14:54:00",1043916,-1,4.044,4.412,4.454,23.13,0,241.4,2.45,2.45,2.45,2.45,0,0,0,1.85,1.788,1.65,1.525,0,0,0,0
"2018-01-16 14:55:00",1043917,-1,4.21,4.554,4.628,23.21,0,188.5,2.45,3.2,2.45,2.45,0,0,0,1.95,1.988,1.6,1.384,0,0,0,0
"2018-01-16 14:56:00",1043918,-1,4.301,4.766,4.772,22.81,0,176.2,3.2,3.2,3.2,2.45,0,0,0,2.225,2.075,1.875,1.6,0,0,0,0
"2018-01-16 14:57:00",1043919,-1,4.315,4.846,4.799,22.63,0,191.2,2.45,2.45,2.45,2.45,0,0,0,1.325,1.338,1.083,0.951,0,0,0,0
"2018-01-16 14:58:00",1043920,-1,4.468,5.046,4.892,22.48,0,174.9,1.7,1.7,1.7,1.7,0,0,0,1.122,1.188,1.163,0.854,0,0,0,0
"2018-01-16 14:59:00",1043921,-1,4.513,5.048,4.901,22.23,0,166.3,2.45,2.45,2.45,2.45,0,0,0,1.5,1.425,1.127,0.762,0,0,0,0
"2018-01-16 15:00:00",1043922,-1,4.57,5.035,4.889,22.17,0,176.9,2.45,2.45,2.45,2.45,0,0,0,1.447,1.358,1.192,1.069,0,0,0,0
"2018-01-16 15:01:00",1043923,-1,4.713,5.145,4.972,22.23,0,176.7,2.45,2.45,2.45,2.45,0,0,0,0.914,1.021,0.784,0.763,0,0,0,0
"2018-01-16 15:02:00",1043924,-1,4.677,5.166,5.017,22.09,0,113.4,4.7,4.7,3.95,3.95,0,0,0,3.038,2.8,2.375,2.1,0,0,0,0
"2018-01-16 15:03:00",1043925,-1,4.27,4.699,4.727,22.32,0,114.4,3.2,3.2,2.45,2.45,0,0,0,2.325,2.037,1.75,1.534,0,0,0,0
"2018-01-16 15:04:00",1043926,-1,4.15,4.6,4.671,22.68,0,94.1,2.45,2.45,2.45,2.45,0,0,0,1.393,1.513,1.224,0.751,0,0,0,0
"2018-01-16 15:05:00",1043927,-1,4.146,4.589,4.657,22.86,0,103,2.45,2.45,2.45,2.45,0,0,0,1.913,1.938,1.813,1.437,0,0,0,0
"2018-01-16 15:06:00",1043928,-1,4.087,4.497,4.55,22.94,0,111,1.7,1.7,1.7,1.7,0,0,0,1.313,1.125,0.936,0.699,0,0,0,0
"2018-01-16 15:07:00",1043929,-1,4.234,4.536,4.565,23.04,0,117.5,1.7,1.7,1.7,0.95,0,0,0,0.456,0.465,0.389,0.285,0,0,0,0
"2018-01-16 15:08:00",1043930,-1,4.438,4.712,4.762,22.9,0,151.7,2.45,2.45,1.7,0.95,0,0,0,1.098,0.858,0.456,0.317,0,0,0,0
"2018-01-16 15:09:00",1043931,-1,4.625,5.109,5.115,22.64,0,142.2,2.45,3.2,3.2,3.2,0,0,0,1.847,1.859,1.738,1.488,0,0,0,0
"2018-01-16 15:10:00",1043932,-1,4.743,5.323,5.261,22.09,0,62.72,2.45,1.7,0.95,0.95,0,0,0,0.435,0.407,0.364,0.253,0,0,0,0
"2018-01-16 15:11:00",1043933,0,4.858,5.432,5.412,22.04,0,182.7,3.2,2.45,2.45,2.45,0,0,0,2.122,1.825,1.326,1.151,0,0,0,0
"2018-01-16 15:12:00",1043934,0,4.732,5.56,5.458,21.7,0,193.4,2.45,2.45,2.45,2.45,0,0,0,2.138,2,1.775,1.55,0,0,0,0
"2018-01-16 15:13:00",1043935,0,4.629,5.397,5.331,21.78,0,174.9,4.7,3.95,3.95,3.2,0,0,0,3.138,3.15,2.675,2.538,0,0,0,0
"2018-01-16 15:14:00",1043936,0,4.474,5.196,5.18,21.91,0,184.6,2.45,2.45,2.45,2.45,0,0,0,1.938,1.738,1.55,1.434,0,0,0,0
"2018-01-16 15:15:00",1043937,0,4.526,5.267,5.304,22.12,0,189.2,3.95,3.95,3.95,3.2,0,0,0,3.063,2.875,2.313,1.963,0,0,0,0
"2018-01-16 15:16:00",1043938,0,4.478,5.358,5.294,22.03,0,175,3.2,2.45,2.45,2.45,0,0,0,1.859,1.763,1.59,1.533,0,0,0,0
"2018-01-16 15:17:00",1043939,0,4.615,5.474,5.426,21.96,0,191.2,2.45,2.45,1.7,1.7,0,0,0,1.5,1.409,0.483,0.445,0,0,0,0
"2018-01-16 15:18:00",1043940,0,4.759,5.609,5.474,21.71,0,173.7,1.7,2.45,2.45,2.45,0,0,0,1.18,1.296,1.053,1.015,0,0,0,0
"2018-01-16 15:19:00",1043941,0,4.693,5.45,5.353,21.61,0,123.4,1.7,1.7,1.7,0.95,0,0,0,0.873,0.737,0.627,0.364,0,0,0,0
"2018-01-16 15:20:00",1043942,0,4.631,5.27,5.326,21.89,0,133.7,2.45,2.45,2.45,2.45,0,0,0,1.543,1.243,0.996,0.76,0,0,0,0
"2018-01-16 15:21:00",1043943,0,4.639,5.124,5.197,22.02,0,128.4,3.2,3.2,2.45,2.45,0,0,0,1.538,1.252,0.889,0.792,0,0,0,0
"2018-01-16 15:22:00",1043944,0,4.454,5.095,5.181,22.21,0,125.7,3.95,3.95,3.95,3.2,0,0,0,3.1,3.038,2.538,2.225,0,0,0,0
"2018-01-16 15:23:00",1043945,0,4.433,4.992,5.216,22.56,0,115.1,3.2,2.45,2.45,2.45,0,0,0,2.063,1.888,1.625,1.459,0,0,0,0
"2018-01-16 15:24:00",1043946,0,4.416,5.081,5.23,22.36,0,105.7,2.45,2.45,2.45,1.7,0,0,0,2.088,1.763,1.488,1.234,0,0,0,0
"2018-01-16 15:25:00",1043947,0,4.51,5.074,5.225,22.45,0,135,3.2,3.2,2.45,2.45,0,0,0,1.988,1.938,1.563,1.375,0,0,0,0
"2018-01-16 15:26:00",1043948,0,4.431,5.054,5.106,22.31,0,149.4,3.2,3.2,3.2,2.45,0,0,0,2.25,2.163,2,1.925,0,0,0,0
"2018-01-16 15:27:00",1043949,0,4.464,5.028,5.035,22.38,0,182.8,3.2,2.45,2.45,2.45,0,0,0,2.213,1.888,1.588,1.397,0,0,0,0
"2018-01-16 15:28:00",1043950,0,4.534,5.16,5.233,22.35,0,173.5,2.45,2.45,1.7,1.7,0,0,0,1.693,1.55,1.147,0.993,0,0,0,0
"2018-01-16 15:29:00",1043951,0,4.56,5.227,5.263,22.09,0,130,2.45,2.45,2.45,2.45,0,0,0,1.763,1.813,1.475,1.315,0,0,0,0
"2018-01-16 15:30:00",1043952,0,4.47,4.982,5.111,22.28,0,123,1.7,1.7,0.95,0.95,0,0,0,0.437,0.31,0.174,0.111,0,0,0,0
"2018-01-16 15:31:00",1043953,0,4.549,5.116,5.178,22.29,0,108.2,3.95,3.95,3.95,3.2,0,0,0,1.794,1.71,1.378,1.127,0,0,0,0
"2018-01-16 15:32:00",1043954,0,4.402,4.801,4.924,22.48,0,113.2,3.95,3.95,3.2,3.2,0,0,0,2.675,2.488,2.175,1.925,0,0,0,0
"2018-01-16 15:33:00",1043955,0,4.332,4.763,4.886,22.84,0,128.7,3.2,3.2,3.2,3.2,0,0,0,2.763,2.813,2.575,2.213,0,0,0,0
"2018-01-16 15:34:00",1043956,0,4.307,4.716,4.838,22.89,0,136.2,3.2,3.2,2.45,2.45,0,0,0,2.413,2.238,2.013,1.763,0,0,0,0
"2018-01-16 15:35:00",1043957,0,4.35,4.781,4.873,22.94,0,141.3,3.95,3.95,3.2,3.2,0,0,0,2.763,2.613,2.438,2.225,0,0,0,0
"2018-01-16 15:36:00",1043958,0,4.209,4.67,4.755,22.9,0,127.1,3.95,3.95,3.2,2.45,0,0,0,2.913,2.788,2.45,2.088,0,0,0,0
"2018-01-16 15:37:00",1043959,0,4.278,4.725,4.788,23.05,0,143.7,3.95,3.95,3.95,3.2,0,0.95,0,2.9,2.988,2.688,2.325,0,0.048,0,0
"2018-01-16 15:38:00",1043960,0,4.238,4.554,4.611,23.1,0,154.4,3.2,3.2,3.2,3.2,0,0,0,2.188,2.113,1.925,1.775,0,0,0,0
"2018-01-16 15:39:00",1043961,0,4.396,4.695,4.654,23.19,0,162.7,2.45,2.45,3.2,2.45,0,0,0,2.013,1.913,1.8,1.663,0,0,0,0
"2018-01-16 15:40:00",1043962,0,4.661,5.032,4.889,22.88,0,176.8,1.7,2.45,1.7,1.7,0,0,0,1.019,1.153,0.965,0.837,0,0,0,0
"2018-01-16 15:41:00",1043963,0,4.846,5.302,5.081,22.45,0,194.2,3.2,3.2,3.2,2.45,0,0.95,0,1.559,1.443,1.17,1.002,0,0.111,0,0
"2018-01-16 15:42:00",1043964,0,4.735,5.315,5.04,22.15,0,190.7,2.45,2.45,3.2,2.45,0,0,0,2.163,2.188,2.063,1.925,0,0,0,0
"2018-01-16 15:43:00",1043965,0,4.719,5.135,4.966,22.44,0,195.7,2.45,2.45,2.45,2.45,0,0,0,1.663,1.563,1.202,1.06,0,0,0,0
"2018-01-16 15:44:00",1043966,0,4.835,5.349,5.223,22.44,0,185.3,2.45,2.45,2.45,2.45,0,0,0,1.775,1.7,1.383,1.337,0,0,0,0
"2018-01-16 15:45:00",1043967,0,4.813,5.418,5.216,22.04,0,113.9,2.45,2.45,1.7,1.7,0,0,0,0.477,0.498,0.407,0.342,0,0,0,0
"2018-01-16 15:46:00",1043968,0,4.981,5.368,5.302,21.97,0,196.8,1.7,1.7,1.7,0.95,0,0,0,0.729,0.43,0.329,0.19,0,0,0,0
"2018-01-16 15:47:00",1043969,0,5.142,5.502,5.389,22.03,0,206.6,2.45,2.45,2.45,2.45,0,0,0,1.575,1.625,1.413,1.259,0,0,0,0
"2018-01-16 15:48:00",1043970,0,5.108,5.479,5.361,21.98,0,216.8,2.45,1.7,1.7,1.7,0,0,0,1.259,1.1,0.896,0.703,0,0,0,0
"2018-01-16 15:49:00",1043971,0,5.211,5.61,5.479,21.97,0,218.8,1.7,0.95,0.95,0.95,0,0,0,0.791,0.681,0.222,0.111,0,0,0,0
"2018-01-16 15:50:00",1043972,0,5.383,5.834,5.689,21.71,0,202.7,2.45,2.45,1.7,1.7,0,0,0,1.167,1.384,1.222,1.099,0,0,0,0
"2018-01-16 15:51:00",1043973,-1,5.308,5.821,5.642,21.4,0,162.8,2.45,2.45,2.45,2.45,0,0,0,1.813,1.9,1.713,1.625,0,0,0,0
"2018-01-16 15:52:00",1043974,-1,5.199,5.632,5.578,21.62,0,168.5,3.2,2.45,2.45,2.45,0,0,0,1.763,1.588,1.297,1.231,0,0,0,0
"2018-01-16 15:53:00",1043975,-1,4.861,5.422,5.406,21.74,0,155.6,3.95,3.95,3.2,3.2,0,0,0,3.163,2.85,2.263,1.938,0,0,0,0
"2018-01-16 15:54:00",1043976,-1,4.593,4.944,5.06,22.4,0,132.1,3.95,3.95,3.2,3.2,0,0,0,2.563,2.375,2.138,1.913,0,0,0,0
"2018-01-16 15:55:00",1043977,-1,4.533,4.766,4.924,22.98,0,154.4,3.2,3.2,3.2,2.45,0,0,0,2.375,2.35,2.013,1.825,0,0,0,0
"2018-01-16 15:56:00",1043978,-1,4.57,4.927,5.008,22.98,0,163.8,3.2,3.2,2.45,2.45,0,0,0,2.388,2.325,1.888,1.613,0,0,0,0
"2018-01-16 15:57:00",1043979,-1,4.627,5.007,5.091,22.89,0,156.9,3.95,3.95,3.2,3.2,0,0,0,2.813,2.563,2.163,1.85,0,0,0,0
"2018-01-16 15:58:00",1043980,-1,4.744,5.129,5.167,22.76,0,149.6,3.2,3.2,3.2,2.45,0,0,0,2.65,2.525,2.288,2.075,0,0,0,0
"2018-01-16 15:59:00",1043981,-1,4.605,4.965,4.992,22.78,0,165.8,3.2,3.2,3.2,2.45,0,0,0,2.238,1.988,1.825,1.575,0,0,0,0
"2018-01-16 16:00:00",1043982,-1,4.604,4.996,5.047,22.87,0,166.1,3.2,3.2,3.2,3.2,0,0,0,2.05,2.1,2.025,1.913,0,0,0,0
"2018-01-16 16:01:00",1043983,-1,4.682,5.039,5.057,22.79,0,188.2,1.7,1.7,1.7,0.95,0,0,0,1.047,0.974,0.82,0.697,0,0,0,0
"2018-01-16 16:02:00",1043984,-1,4.877,5.276,5.225,22.59,0,194.3,1.7,1.7,1.7,1.7,0,0,0,0.888,0.671,0.645,0.569,0,0,0,0
"2018-01-16 16:03:00",1043985,-1,4.996,5.456,5.344,22.29,0,188.3,1.7,1.7,1.7,1.7,0,0,0,0.772,0.931,0.787,0.731,0,0,0,0
"2018-01-16 16:04:00",1043986,-1,5.194,5.529,5.528,22.19,0,172,0.95,0.95,0.95,0.95,0,0,0,0.079,0.396,0.253,0.127,0,0,0,0
"2018-01-16 16:05:00",1043987,-1,5.283,5.533,5.616,22.05,0,107,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-16 16:06:00",1043988,-1,5.274,5.352,5.563,22.15,0,118.6,0,0.95,0,0.95,0,0,0,0,0.016,0,0.127,0,0,0,0
"2018-01-16 16:07:00",1043989,-1,5.245,5.215,5.477,22.33,0,140.9,1.7,0.95,0.95,0,0,0,0,0.297,0.174,0.063,0,0,0,0,0
"2018-01-16 16:08:00",1043990,-1,5.267,5.253,5.49,22.48,0,165.2,1.7,1.7,0.95,0.95,0,0,0,0.807,0.709,0.412,0.301,0,0,0,0
"2018-01-16 16:09:00",1043991,-1,5.073,5.351,5.562,22.38,0,135.9,3.2,3.2,2.45,2.45,0,0,0,2.475,2.013,1.543,1.352,0,0,0,0
"2018-01-16 16:10:00",1043992,-1,4.846,5.197,5.437,22.49,0,144.2,2.45,2.45,2.45,2.45,0,0,0,2.1,1.975,1.675,1.513,0,0,0,0
"2018-01-16 16:11:00",1043993,0,4.815,5.06,5.264,22.71,0,161,2.45,2.45,2.45,1.7,0,0,0,1.813,1.713,1.55,1.35,0,0,0,0
"2018-01-16 16:12:00",1043994,0,4.888,5.17,5.288,22.78,0,173.6,3.2,3.2,2.45,2.45,0,0,0,2.425,2.15,2,1.813,0,0,0,0
"2018-01-16 16:13:00",1043995,0,4.831,5.209,5.246,22.56,0,175.7,3.2,3.95,3.2,3.2,0,0,0,2.45,2.638,2.4,2.188,0,0,0,0
"2018-01-16 16:14:00",1043996,0,4.826,5.192,5.236,22.66,0,188,2.45,2.45,2.45,2.45,0,0,0,1.838,1.675,1.338,1.215,0,0,0,0
"2018-01-16 16:15:00",1043997,0,4.792,5.288,5.327,22.57,0,187.4,2.45,2.45,2.45,1.7,0,0,0,1.963,1.9,1.638,1.388,0,0,0,0
"2018-01-16 16:16:00",1043998,0,4.873,5.299,5.358,22.55,0,195,1.7,1.7,1.7,1.7,0,0,0,0.762,0.917,0.708,0.345,0,0,0,0
"2018-01-16 16:17:00",1043999,0,4.973,5.42,5.513,22.46,0,175.5,3.2,3.2,2.45,1.7,0,0,0,1.988,1.85,1.372,1.142,0,0,0,0
"2018-01-16 16:18:00",1044000,0,4.847,5.313,5.494,22.35,0,162.3,2.45,2.45,1.7,1.7,0,0,0,1.434,1.575,1.413,1.2,0,0,0,0
"2018-01-16 16:19:00",1044001,0,4.93,5.068,5.328,22.74,0,183,1.7,1.7,1.7,1.7,0,0,0,0.937,0.965,0.797,0.456,0,0,0,0
"2018-01-16 16:20:00",1044002,0,5.017,5.211,5.423,22.79,0,174.6,2.45,1.7,1.7,0.95,0,0,0,1.231,1.089,0.693,0.237,0,0,0,0
"2018-01-16 16:21:00",1044003,0,5.064,5.387,5.588,22.61,0,180.5,3.2,3.2,2.45,2.45,0,0,0,2.2,2.063,1.622,1.418,0,0,0,0
"2018-01-16 16:22:00",1044004,0,4.99,5.347,5.556,22.48,0,172.9,3.95,3.2,3.2,2.45,0,0,0,2.663,2.475,1.975,1.625,0,0,0,0
"2018-01-16 16:23:00",1044005,0,4.916,5.256,5.492,22.62,0,156.8,3.95,3.95,3.2,3.2,0,0,0,2.638,2.463,2.2,1.938,0,0,0,0
"2018-01-16 16:24:00",1044006,0,4.834,5.203,5.442,22.66,0,163.7,3.95,3.2,3.2,3.2,0,0,0,2.6,2.425,2.088,1.913,0,0,0,0
"2018-01-16 16:25:00",1044007,0,4.734,4.998,5.199,22.85,0,153.1,3.95,3.95,3.2,3.2,0,0,0,2.563,2.713,2.35,2.075,0,0,0,0
"2018-01-16 16:26:00",1044008,0,4.618,4.776,4.97,23.21,0,132.3,2.45,2.45,2.45,2.45,0,0,0,1.913,1.95,1.713,1.538,0,0,0,0
"2018-01-16 16:27:00",1044009,0,4.52,4.647,4.823,23.47,0,138.2,2.45,1.7,1.7,1.7,0,0,0,1.438,1.35,1.256,0.92,0,0,0,0
"2018-01-16 16:28:00",1044010,0,4.508,4.645,4.803,23.65,0,150.9,3.95,3.95,3.2,2.45,0,0,0,2.55,2.163,1.75,1.295,0,0,0,0
"2018-01-16 16:29:00",1044011,0,4.387,4.571,4.709,23.63,0,158.4,3.2,3.2,3.2,2.45,0,0,0,2.2,2.25,2.037,1.813,0,0,0,0
"2018-01-16 16:30:00",1044012,0,4.332,4.491,4.677,23.81,0,161.8,1.7,2.45,1.7,1.7,0,0,0,1.35,0.978,0.838,0.844,0,0,0,0
"2018-01-16 16:31:00",1044013,0,4.356,4.616,4.729,23.74,0,154.4,1.7,1.7,1.7,1.7,0,0,0,1.213,1.109,0.55,0.405,0,0,0,0
"2018-01-16 16:32:00",1044014,0,4.437,4.671,4.741,23.56,0,166.8,3.2,3.2,3.2,2.45,0,0,0,1.75,1.638,1.413,1.105,0,0,0,0
"2018-01-16 16:33:00",1044015,0,4.427,4.648,4.743,23.32,0,160.5,3.2,3.2,2.45,2.45,0,0.95,0,2.263,2.238,1.85,1.5,0,0.032,0,0
"2018-01-16 16:34:00",1044016,0,4.398,4.593,4.693,23.35,0,159.7,2.45,2.45,2.45,2.45,0,0,0,1.925,1.963,1.663,1.409,0,0,0,0
"2018-01-16 16:35:00",1044017,0,4.468,4.633,4.704,23.34,0,175.7,2.45,2.45,2.45,1.7,0,0,0,1.863,1.563,1.215,0.91,0,0,0,0
"2018-01-16 16:36:00",1044018,0,4.603,4.859,4.893,22.94,0,181.3,2.45,2.45,2.45,1.7,0,0,0,1.538,1.538,1.281,0.936,0,0,0,0
"2018-01-16 16:37:00",1044019,0,4.699,5.037,5.037,22.57,0,200.5,2.45,1.7,1.7,1.7,0,0,0,1.475,1.147,0.933,0.567,0,0,0,0
"2018-01-16 16:38:00",1044020,0,4.795,5.097,5.132,22.32,0,172.2,2.45,2.45,1.7,0.95,0,0,0,1.315,1.139,0.753,0.158,0,0,0,0
"2018-01-16 16:39:00",1044021,0,4.9,5.187,5.249,22.21,0,165.1,3.2,3.2,3.2,3.2,0,0,0,2.263,2.025,1.648,1.476,0,0,0,0
"2018-01-16 16:40:00",1044022,0,4.833,5.097,5.133,22.21,0,140.1,3.2,3.2,2.45,2.45,0,0,0,2.013,2.013,1.7,1.509,0,0,0,0
"2018-01-16 16:41:00",1044023,0,4.653,4.912,5.002,22.34,0,147.8,3.95,3.95,3.2,3.2,0,0,0,3.3,3.038,2.563,2.2,0,0,0,0
"2018-01-16 16:42:00",1044024,0,4.457,4.633,4.739,22.65,0,143.1,3.2,3.2,3.2,3.2,0,0,0,2.925,2.888,2.45,2.125,0,0,0,0
"2018-01-16 16:43:00",1044025,0,4.413,4.543,4.661,22.96,0,151.1,3.2,3.2,3.2,2.45,0,0,0,2.65,2.488,1.988,1.638,0,0,0,0
"2018-01-16 16:44:00",1044026,0,4.431,4.611,4.709,22.98,0,155.1,4.7,3.95,3.2,3.2,0,0,0,3.363,2.988,2.363,1.95,0,0,0,0
"2018-01-16 16:45:00",1044027,0,4.408,4.614,4.68,22.93,0,157.4,3.95,3.95,3.95,3.95,0,0,0,3.338,3.088,2.663,2.338,0,0,0,0
"2018-01-16 16:46:00",1044028,0,4.421,4.642,4.701,22.92,0,158.9,3.2,3.95,3.2,3.2,0,0,0,2.975,2.638,2.163,2,0,0,0,0
"2018-01-16 16:47:00",1044029,0,4.46,4.649,4.705,22.92,0,154,3.2,3.2,3.2,2.45,0,0,0,2.35,2.125,1.925,1.725,0,0,0,0
"2018-01-16 16:48:00",1044030,0,4.476,4.67,4.704,22.91,0,146.8,3.95,3.95,3.2,2.45,0,0,0,2.725,2.513,2.013,1.675,0,0,0,0
"2018-01-16 16:49:00",1044031,0,4.355,4.55,4.596,22.83,0,146.1,3.95,3.95,3.95,3.2,0,0,0,2.975,2.975,2.613,2.238,0,0,0,0
"2018-01-16 16:50:00",1044032,0,4.317,4.435,4.51,23.01,0,147.1,3.2,3.2,2.45,2.45,0,0,0,2.663,2.375,1.875,1.625,0,0,0,0
"2018-01-16 16:51:00",1044033,-1,4.352,4.487,4.543,23.04,0,158.4,3.95,3.2,3.2,2.45,0,0,0,3.05,2.675,2.175,1.875,0,0,0,0
"2018-01-16 16:52:00",1044034,-1,4.339,4.51,4.547,22.97,0,152.5,3.95,3.95,3.2,3.95,0,0,0,3.125,2.775,2.45,2.125,0,0,0,0
"2018-01-16 16:53:00",1044035,-1,4.291,4.45,4.489,22.98,0,150.8,3.95,3.95,3.2,3.2,0,0,0,3.1,3.013,2.525,2.238,0,0,0,0
"2018-01-16 16:54:00",1044036,-1,4.227,4.341,4.402,23.14,0,150.8,3.2,3.2,3.2,2.45,0,0,0,2.663,2.55,2.1,1.85,0,0,0,0
"2018-01-16 16:55:00",1044037,-1,4.232,4.339,4.374,23.24,0,160.9,3.2,3.2,2.45,2.45,0,0,0,2.513,2.288,1.988,1.75,0,0,0,0
"2018-01-16 16:56:00",1044038,-1,4.23,4.345,4.394,23.22,0,158,3.2,3.2,3.2,2.45,0,0,0,2.363,2.213,1.838,1.575,0,0,0,0
"2018-01-16 16:57:00",1044039,-1,4.213,4.339,4.386,23.2,0,157.5,3.2,3.95,3.2,3.2,0,0.95,0,2.9,2.825,2.325,1.95,0,0.032,0,0
"2018-01-16 16:58:00",1044040,-1,4.174,4.275,4.33,23.25,0,163.4,3.2,3.2,2.45,2.45,0,0,0,2.588,2.463,1.975,1.688,0,0,0,0
"2018-01-16 16:59:00",1044041,-1,4.174,4.245,4.304,23.33,0,163.7,3.2,3.2,2.45,2.45,0,0,0,2.45,2.375,1.875,1.484,0,0,0,0
"2018-01-16 17:00:00",1044042,-1,4.183,4.261,4.309,23.37,0,157.4,3.95,3.2,3.2,2.45,0,0,0,2.675,2.5,2.1,1.763,0,0,0,0
"2018-01-16 17:01:00",1044043,-1,4.192,4.252,4.278,23.41,0,153.6,2.45,2.45,2.45,2.45,0,0,0,2.15,1.975,1.638,1.488,0,0,0,0
"2018-01-16 17:02:00",1044044,-1,4.165,4.244,4.255,23.44,0,153.7,3.2,3.2,2.45,2.45,0,0,0,2.5,2.25,1.825,1.513,0,0,0,0
"2018-01-16 17:03:00",1044045,-1,4.115,4.186,4.206,23.5,0,151.9,3.2,3.2,2.45,2.45,0,0,0,2.85,2.45,1.9,1.675,0,0,0,0
"2018-01-16 17:04:00",1044046,-1,4.091,4.138,4.151,23.63,0,151.1,3.2,3.2,3.2,2.45,0,0,0,2.65,2.575,2.3,1.988,0,0,0,0
"2018-01-16 17:05:00",1044047,-1,4.085,4.117,4.111,23.7,0,151.1,3.95,3.2,2.45,2.45,0,0,0,2.625,2.213,1.8,1.463,0,0,0,0
"2018-01-16 17:06:00",1044048,-1,4.049,4.08,4.075,23.77,0,150.8,3.95,3.95,3.2,2.45,0,0,0,3.275,2.938,2.225,1.9,0,0,0,0
"2018-01-16 17:07:00",1044049,-1,4.003,4.017,4.006,23.93,0,155,3.95,3.95,3.2,2.45,0,0,0,3.013,2.788,2.15,1.938,0,0,0,0
"2018-01-16 17:08:00",1044050,-1,3.976,3.986,3.956,24.04,0,153.2,3.95,3.95,3.2,3.2,0,0,0,3.088,3.05,2.575,2.275,0,0,0,0
"2018-01-16 17:09:00",1044051,-1,3.928,3.951,3.914,24.11,0,143.5,3.95,3.95,3.2,2.45,0,0,0,3.175,2.613,2.263,1.825,0,0,0,0
"2018-01-16 17:10:00",1044052,-1,3.885,3.894,3.845,24.24,0,147.8,3.95,3.95,3.95,3.95,0,0.95,0,3.25,3.188,2.8,2.525,0,0.095,0,0
"2018-01-16 17:11:00",1044053,0,3.863,3.887,3.817,24.33,0,152.4,3.95,3.95,3.2,2.45,0,0,0,3.1,2.838,2.325,1.988,0,0,0,0
"2018-01-16 17:12:00",1044054,0,3.823,3.826,3.758,24.4,0,154.3,3.95,3.95,3.2,3.2,0,0,0,3.213,2.9,2.263,1.913,0,0,0,0
"2018-01-16 17:13:00",1044055,0,3.783,3.753,3.696,24.49,0,157.6,3.95,3.2,2.45,2.45,0,0,0,2.875,2.513,1.938,1.625,0,0,0,0
"2018-01-16 17:14:00",1044056,0,3.729,3.705,3.648,24.58,0,163.1,4.7,4.7,3.95,3.2,0,0,0,3.538,3.363,2.85,2.413,0,0,0,0
"2018-01-16 17:15:00",1044057,0,3.682,3.676,3.607,24.64,0,161.1,4.7,4.7,3.95,3.95,0,0.95,0,3.838,3.363,2.713,2.338,0,0.095,0,0
"2018-01-16 17:16:00",1044058,0,3.637,3.625,3.547,24.69,0,166.4,4.7,3.95,3.2,3.2,0,0.95,0,3.613,3.038,2.188,1.888,0,0.016,0,0
"2018-01-16 17:17:00",1044059,0,3.593,3.552,3.487,24.78,0,168.2,3.95,3.95,3.2,3.2,0,0,0,3.3,2.713,2.05,1.838,0,0,0,0
"2018-01-16 17:18:00",1044060,0,3.546,3.508,3.429,24.86,0,167.5,4.7,3.95,3.2,3.2,0,0,0,3.588,3.2,2.363,2.05,0,0,0,0
"2018-01-16 17:19:00",1044061,0,3.495,3.463,3.38,24.89,0,162.2,3.95,3.95,3.95,3.2,0,0,0,2.975,2.538,1.988,1.663,0,0,0,0
"2018-01-16 17:20:00",1044062,0,3.442,3.39,3.31,24.96,0,164.5,4.7,3.2,3.2,2.45,0,0,0,3.013,2.613,2.013,1.613,0,0,0,0
"2018-01-16 17:21:00",1044063,0,3.418,3.351,3.246,25.01,0,165.3,3.95,3.2,3.2,2.45,0,0,0,3.138,2.625,1.9,1.613,0,0,0,0
"2018-01-16 17:22:00",1044064,0,3.373,3.3,3.197,25.05,0,163.4,3.95,3.2,2.45,2.45,0,0,0,2.8,2.4,1.8,1.488,0,0,0,0
"2018-01-16 17:23:00",1044065,0,3.32,3.252,3.152,25.12,0,164,3.95,3.95,3.2,3.2,0,0.95,0,2.938,2.688,2.4,2.1,0,0.142,0,0
"2018-01-16 17:24:00",1044066,0,3.256,3.207,3.089,25.18,0,154.2,3.95,3.95,2.45,2.45,0,0,0,2.988,2.588,2.113,1.875,0,0,0,0
"2018-01-16 17:25:00",1044067,0,3.203,3.138,3.016,25.36,0,143.4,4.7,3.95,3.95,3.2,0,0,0,3.838,3.175,2.388,2.1,0,0,0,0
"2018-01-16 17:26:00",1044068,0,3.156,3.072,2.955,25.63,0,142.2,5.45,4.7,3.95,3.95,0,0,0,3.975,3.413,2.9,2.45,0,0,0,0
"2018-01-16 17:27:00",1044069,0,3.118,3.018,2.903,25.83,0,136.5,4.7,4.7,3.95,3.95,0,0,0,4.062,3.613,2.988,2.725,0,0,0,0
"2018-01-16 17:28:00",1044070,0,3.116,2.99,2.862,25.93,0,134.8,4.7,3.95,3.95,3.95,0,0,0,3.8,3.375,2.888,2.5,0,0,0,0
"2018-01-16 17:29:00",1044071,0,3.072,2.942,2.808,25.98,0,139,3.95,3.2,3.2,3.2,0,0,0,3.225,2.738,2.188,1.813,0,0,0,0
"2018-01-16 17:30:00",1044072,0,3.006,2.877,2.736,26.06,0,141.1,3.95,3.2,2.45,2.45,0,0,0,2.975,2.488,1.938,1.613,0,0,0,0
"2018-01-16 17:31:00",1044073,0,2.966,2.822,2.691,26.12,0,141.9,3.95,3.2,3.2,2.45,0,0,0,3.113,2.588,2.113,1.825,0,0,0,0
"2018-01-16 17:32:00",1044074,0,2.936,2.774,2.624,26.2,0,141.7,3.95,3.2,3.2,2.45,0,0,0,3.075,2.625,2.15,1.863,0,0,0,0
"2018-01-16 17:33:00",1044075,0,2.886,2.728,2.556,26.26,0,143.3,3.2,3.2,2.45,1.7,0,0,0,2.625,2.313,1.713,1.4,0,0,0,0
"2018-01-16 17:34:00",1044076,0,2.836,2.678,2.478,26.37,0,143.4,3.2,3.2,2.45,2.45,0,0,0,2.6,2.163,1.588,1.284,0,0,0,0
"2018-01-16 17:35:00",1044077,0,2.803,2.596,2.387,26.45,0,142.6,3.2,3.2,2.45,1.7,0,0,0,2.763,2.363,1.588,1.181,0,0,0,0
"2018-01-16 17:36:00",1044078,0,2.749,2.539,2.32,26.52,0,145.5,3.2,2.45,2.45,1.7,0,0,0,2.7,2.075,1.55,1.363,0,0,0,0
"2018-01-16 17:37:00",1044079,0,2.729,2.448,2.228,26.64,0,147,3.2,2.45,1.7,1.7,0,0,0,2.713,2.113,1.45,1.15,0,0,0,0
"2018-01-16 17:38:00",1044080,0,2.68,2.4,2.152,26.72,0,150.5,2.45,2.45,1.7,1.7,0,0,0,2.313,1.825,1.325,1.056,0,0,0,0
"2018-01-16 17:39:00",1044081,0,2.635,2.328,2.063,26.82,0,151.2,3.2,2.45,1.7,1.7,0,0,0,2.7,2.013,1.288,1.012,0,0,0,0
"2018-01-16 17:40:00",1044082,0,2.632,2.287,2.01,26.92,0,152.3,3.2,3.2,2.45,2.45,0,0,0,2.65,2.138,1.55,1.263,0,0,0,0
"2018-01-16 17:41:00",1044083,0,2.64,2.3,2.029,26.95,0,154.6,3.95,3.95,2.45,2.45,0,0,0,3.238,2.738,1.95,1.6,0,0,0,0
"2018-01-16 17:42:00",1044084,0,2.671,2.404,2.117,26.88,0,150.3,3.95,3.95,3.2,2.45,0,0,0,3.175,2.988,2.388,2.05,0,0,0,0
"2018-01-16 17:43:00",1044085,0,2.603,2.474,2.217,26.67,0,144.9,3.2,3.2,2.45,2.45,0,0,0,2.538,2.2,1.75,1.522,0,0,0,0
"2018-01-16 17:44:00",1044086,0,2.574,2.368,2.15,26.67,0,145.3,3.2,3.2,3.2,2.45,0,0,0,2.725,2.338,1.663,1.347,0,0,0,0
"2018-01-16 17:45:00",1044087,0,2.563,2.368,2.138,26.74,0,151,3.95,3.95,3.2,3.2,0,0,0,3.263,2.925,2.35,1.963,0,0,0,0
"2018-01-16 17:46:00",1044088,0,2.549,2.343,2.124,26.72,0,148.9,3.95,3.2,2.45,2.45,0,0,0,3.213,2.425,1.863,1.625,0,0,0,0
"2018-01-16 17:47:00",1044089,0,2.459,2.247,2.057,26.76,0,150.8,3.2,3.2,2.45,1.7,0,0,0,2.775,2.263,1.763,1.513,0,0,0,0
"2018-01-16 17:48:00",1044090,0,2.398,2.154,1.982,26.91,0,153.8,3.95,3.2,2.45,2.45,0,0,0,2.925,2.35,1.838,1.538,0,0,0,0
"2018-01-16 17:49:00",1044091,0,2.334,2.104,1.934,27.02,0,154.4,3.2,3.2,2.45,2.45,0,0,0,2.838,2.313,1.913,1.625,0,0,0,0
"2018-01-16 17:50:00",1044092,0,2.302,2.076,1.907,27.09,0,161.5,3.95,4.7,3.2,3.2,0,0,0,3.438,2.975,2.363,1.875,0,0,0,0
"2018-01-16 17:51:00",1044093,-1,2.3,2.098,1.91,27.11,0,154.3,3.95,3.95,2.45,2.45,0,0,0,3.15,2.638,2.175,1.75,0,0,0,0
"2018-01-16 17:52:00",1044094,-1,2.204,2.061,1.885,27.09,0,149.1,4.7,3.95,3.2,3.2,0,0,0,3.375,2.913,2.363,2,0,0,0,0
"2018-01-16 17:53:00",1044095,-1,2.223,2.027,1.851,27.18,0,151.1,4.7,3.95,3.2,3.2,0,0,0,3.613,3.2,2.425,2.088,0,0,0,0
"2018-01-16 17:54:00",1044096,-1,2.215,2.026,1.835,27.21,0,152.1,3.95,3.2,3.2,2.45,0,0,0,3.3,2.8,2.2,1.775,0,0,0,0
"2018-01-16 17:55:00",1044097,-1,2.197,2,1.802,27.24,0,151.9,4.7,3.95,3.95,2.45,0,0,0,3.763,3.388,2.65,2.113,0,0,0,0
"2018-01-16 17:56:00",1044098,-1,2.21,2.015,1.814,27.25,0,150.9,4.7,3.95,3.95,3.2,0,0,0,3.713,3.038,2.575,2.188,0,0,0,0
"2018-01-16 17:57:00",1044099,-1,2.115,1.935,1.762,27.27,0,147,3.95,3.95,3.2,3.2,0,0,0,3.513,2.725,2.075,1.788,0,0,0,0
"2018-01-16 17:58:00",1044100,-1,2.035,1.849,1.684,27.4,0,145.9,3.95,3.95,3.2,2.45,0,0,0,3.475,2.7,2.175,1.788,0,0,0,0
"2018-01-16 17:59:00",1044101,-1,2.012,1.783,1.618,27.51,0,142.8,4.7,3.95,3.95,3.2,0,0,0,3.513,2.913,2.225,1.8,0,0,0,0
"2018-01-16 18:00:00",1044102,-1,1.971,1.762,1.595,27.57,0,142,4.7,3.95,3.95,3.95,0,0,0,3.613,3.2,2.538,2.188,0,0,0,0
"2018-01-16 18:01:00",1044103,-1,1.908,1.7,1.519,27.62,0,141.9,4.7,3.95,3.2,2.45,0,0,0,3.625,2.988,2.2,1.863,0,0,0,0
"2018-01-16 18:02:00",1044104,-1,1.867,1.635,1.462,27.73,0,139.5,4.7,3.95,3.2,3.2,0,0,0,3.65,3.025,2.263,1.875,0,0,0,0
"2018-01-16 18:03:00",1044105,-1,1.791,1.588,1.414,27.8,0,137.8,3.95,3.95,3.2,3.2,0,0,0,3.125,2.75,2.213,1.875,0,0,0,0
"2018-01-16 18:04:00",1044106,-1,1.756,1.536,1.37,27.91,0,138,3.95,3.95,3.2,3.2,0,0,0,3.625,3.063,2.5,2.113,0,0,0,0
"2018-01-16 18:05:00",1044107,-1,1.718,1.502,1.308,27.96,0,136.5,3.95,3.2,2.45,2.45,0,0,0,3.425,2.575,1.938,1.6,0,0,0,0
"2018-01-16 18:06:00",1044108,-1,1.625,1.385,1.2,28.07,0,135.7,3.95,3.2,3.2,2.45,0,0,0,3.15,2.613,1.95,1.613,0,0,0,0
"2018-01-16 18:07:00",1044109,-1,1.535,1.323,1.135,28.2,0,136.4,4.7,3.2,3.2,2.45,0,0,0,3.338,2.638,2.188,1.938,0,0,0,0
"2018-01-16 18:08:00",1044110,-1,1.527,1.263,1.104,28.29,0,135.6,4.7,3.95,3.2,3.2,0,0,0,3.488,2.95,2.513,2.125,0,0,0,0
"2018-01-16 18:09:00",1044111,-1,1.514,1.279,1.09,28.3,0,135.3,4.7,3.95,3.2,2.45,0,0,0,3.313,2.613,2.075,1.775,0,0,0,0
"2018-01-16 18:10:00",1044112,-1,1.482,1.22,1.031,28.36,0,140.2,3.95,3.95,3.2,3.2,0,0,0,3.463,2.75,2.088,1.813,0,0,0,0
"2018-01-16 18:11:00",1044113,0,1.505,1.204,1.009,28.41,0,143.3,4.7,3.2,2.45,2.45,0,0,0,3.463,2.525,1.838,1.538,0,0,0,0
"2018-01-16 18:12:00",1044114,0,1.503,1.2,0.996,28.45,0,139.4,3.95,3.2,3.2,2.45,0,0,0,3.075,2.575,2.063,1.75,0,0,0,0
"2018-01-16 18:13:00",1044115,0,1.447,1.179,0.982,28.47,0,143.1,3.2,3.2,2.45,2.45,0,0,0,2.775,2.313,1.85,1.613,0,0,0,0
"2018-01-16 18:14:00",1044116,0,1.368,1.106,0.914,28.5,0,143.4,3.2,3.2,2.45,2.45,0,0,0,2.675,2.238,1.775,1.463,0,0,0,0
"2018-01-16 18:15:00",1044117,0,1.349,1.053,0.862,28.65,0,148.8,3.2,3.2,2.45,1.7,0,0,0,2.925,2.263,1.613,1.325,0,0,0,0
"2018-01-16 18:16:00",1044118,0,1.331,1.045,0.833,28.72,0,150.3,3.95,3.2,2.45,2.45,0,0,0,2.838,2.213,1.575,1.231,0,0,0,0
"2018-01-16 18:17:00",1044119,0,1.291,1.006,0.802,28.76,0,152,3.2,3.2,2.45,2.45,0,0,0,2.788,2.313,1.8,1.397,0,0,0,0
"2018-01-16 18:18:00",1044120,0,1.277,1.013,0.795,28.81,0,154.3,3.2,3.2,2.45,2.45,0,0,0,2.788,2.425,1.788,1.434,0,0,0,0
"2018-01-16 18:19:00",1044121,0,1.223,0.973,0.767,28.79,0,159.3,3.2,3.2,2.45,1.7,0,0,0,2.45,2.013,1.422,1.206,0,0,0,0
"2018-01-16 18:20:00",1044122,0,1.148,0.89,0.677,28.82,0,167.7,2.45,2.45,1.7,1.7,0,0,0,2.125,1.65,1.113,0.804,0,0,0,0
"2018-01-16 18:21:00",1044123,0,1.08,0.814,0.577,28.97,0,163.5,2.45,2.45,1.7,1.7,0,0,0,2.175,1.688,1.125,0.75,0,0,0,0
"2018-01-16 18:22:00",1044124,0,1.064,0.757,0.486,29.13,0,160.3,3.2,2.45,1.7,1.7,0,0,0,2.325,1.75,1.031,0.453,0,0,0,0
"2018-01-16 18:23:00",1044125,0,1.056,0.723,0.437,29.27,0,157.4,3.2,3.2,2.45,2.45,0,0,0,2.488,2.088,1.488,1.206,0,0,0,0
"2018-01-16 18:24:00",1044126,0,1.032,0.729,0.418,29.26,0,154.4,3.2,2.45,1.7,1.7,0,0,0,2.25,1.7,1.188,0.899,0,0,0,0
"2018-01-16 18:25:00",1044127,0,0.97,0.655,0.351,29.3,0,152.6,3.2,2.45,2.45,1.7,0,0,0,2.363,1.813,1.388,1.068,0,0,0,0
"2018-01-16 18:26:00",1044128,0,0.921,0.614,0.294,29.38,0,155.7,2.45,2.45,1.7,1.7,0,0,0,2.213,1.888,1.363,1.1,0,0,0,0
"2018-01-16 18:27:00",1044129,0,0.851,0.527,0.221,29.45,0,161.9,2.45,2.45,1.7,1.7,0,0,0,2.313,1.813,1.247,1.018,0,0,0,0
"2018-01-16 18:28:00",1044130,0,0.757,0.412,0.128,29.56,0,162.3,2.45,2.45,1.7,0.95,0,0,0,2.213,1.675,1.125,0.665,0,0,0,0
"2018-01-16 18:29:00",1044131,0,0.693,0.314,0.039,29.71,0,163.7,2.45,2.45,1.7,1.7,0,0,0,2.288,1.725,1.122,0.81,0,0,0,0
"2018-01-16 18:30:00",1044132,0,0.683,0.242,-0.055,29.86,0,160.4,3.2,2.45,1.7,1.7,0,0,0,2.563,1.863,1.084,0.722,0,0,0,0
"2018-01-16 18:31:00",1044133,0,0.695,0.206,-0.127,30.05,0,160.7,3.2,2.45,1.7,1.7,0,0,0,2.538,1.825,1.313,0.987,0,0,0,0
"2018-01-16 18:32:00",1044134,0,0.69,0.181,-0.16,30.1,0,160.1,3.2,2.45,1.7,1.7,0,0,0,2.513,1.775,1.056,0.801,0,0,0,0
"2018-01-16 18:33:00",1044135,0,0.751,0.162,-0.201,30.22,0,157,3.95,2.45,1.7,1.7,0,0,0,2.775,1.938,1.163,0.857,0,0,0,0
"2018-01-16 18:34:00",1044136,0,0.805,0.198,-0.211,30.26,0,156.5,3.2,2.45,1.7,1.7,0,0,0,2.538,1.888,1.263,0.535,0,0,0,0
"2018-01-16 18:35:00",1044137,0,0.808,0.193,-0.237,30.21,0,153.2,3.2,2.45,1.7,1.7,0,0,0,2.688,1.938,1.234,0.794,0,0,0,0
"2018-01-16 18:36:00",1044138,0,0.807,0.21,-0.259,30.24,0,150.6,3.2,2.45,1.7,1.7,0,0,0,2.763,2,1.2,0.797,0,0,0,0
"2018-01-16 18:37:00",1044139,0,0.823,0.212,-0.262,30.26,0,150.5,3.95,3.2,2.45,1.7,0,0,0,3.05,2.238,1.4,0.983,0,0,0,0
"2018-01-16 18:38:00",1044140,0,0.839,0.212,-0.241,30.28,0,151.4,3.95,3.2,2.45,1.7,0,0,0,3.075,2.188,1.438,1.159,0,0,0,0
"2018-01-16 18:39:00",1044141,0,0.812,0.19,-0.223,30.31,0,150.1,3.95,2.45,2.45,1.7,0,0,0,3.013,2.05,1.55,1.193,0,0,0,0
"2018-01-16 18:40:00",1044142,0,0.736,0.156,-0.208,30.44,0,151.6,3.95,3.2,2.45,2.45,0,0,0,3.05,2.263,1.713,1.488,0,0,0,0
"2018-01-16 18:41:00",1044143,0,0.712,0.165,-0.191,30.5,0,150.5,3.95,3.2,2.45,1.7,0,0,0,3.113,2.313,1.525,1.138,0,0,0,0
"2018-01-16 18:42:00",1044144,0,0.739,0.189,-0.172,30.56,0,149.6,3.95,3.2,2.45,2.45,0,0,0,3.025,2.325,1.688,1.375,0,0,0,0
"2018-01-16 18:43:00",1044145,0,0.735,0.174,-0.187,30.57,0,148.3,3.95,3.2,1.7,1.7,0,0,0,3.138,2.425,1.475,1.222,0,0,0,0
"2018-01-16 18:44:00",1044146,0,0.723,0.228,-0.155,30.67,0,150.7,3.95,3.95,2.45,2.45,0,0,0,3.025,2.238,1.613,1.347,0,0,0,0
"2018-01-16 18:45:00",1044147,0,0.692,0.185,-0.167,30.62,0,149.5,3.2,3.2,2.45,2.45,0,0,0,2.888,2.263,1.563,1.3,0,0,0,0
"2018-01-16 18:46:00",1044148,0,0.608,0.078,-0.232,30.69,0,153.4,3.2,2.45,2.45,1.7,0,0,0,2.95,2.2,1.525,1.188,0,0,0,0
"2018-01-16 18:47:00",1044149,0,0.634,0.006,-0.3,30.88,0,152.5,3.95,2.45,1.7,1.7,0,0,0,3.05,2.175,1.438,1.068,0,0,0,0
"2018-01-16 18:48:00",1044150,0,0.593,-0.035,-0.367,31.01,0,153.2,3.2,3.2,2.45,1.7,0,0,0,3.05,2.15,1.475,1.159,0,0,0,0
"2018-01-16 18:49:00",1044151,0,0.579,-0.043,-0.403,31.17,0,150.5,3.95,3.2,2.45,1.7,0,0,0,3.15,2.388,1.663,1.313,0,0,0,0
"2018-01-16 18:50:00",1044152,0,0.543,-0.052,-0.44,31.21,0,149.5,3.95,3.2,2.45,1.7,0,0,0,3.188,2.313,1.575,1.225,0,0,0,0
"2018-01-16 18:51:00",1044153,-1,0.555,-0.115,-0.464,31.38,0,147.4,3.95,3.2,3.2,2.45,0,0,0,3.5,2.738,2.075,1.634,0,0,0,0
"2018-01-16 18:52:00",1044154,-1,0.554,-0.057,-0.41,31.53,0,144,3.95,3.2,2.45,2.45,0,0,0,3.188,2.5,1.875,1.513,0,0,0,0
"2018-01-16 18:53:00",1044155,-1,0.517,-0.07,-0.415,31.5,0,143.5,3.95,3.2,2.45,1.7,0,0,0,3.038,2.313,1.563,1.247,0,0,0,0
"2018-01-16 18:54:00",1044156,-1,0.374,-0.155,-0.493,31.57,0,143.2,3.95,3.2,2.45,2.45,0,0,0,2.875,2.225,1.563,1.188,0,0,0,0
"2018-01-16 18:55:00",1044157,-1,0.379,-0.246,-0.578,31.75,0,143.4,3.95,3.2,2.45,2.45,0,0,0,3.363,2.438,1.638,1.272,0,0,0,0
"2018-01-16 18:56:00",1044158,-1,0.374,-0.222,-0.574,31.96,0,141,3.95,3.2,2.45,2.45,0,0,0,3.35,2.588,1.825,1.525,0,0,0,0
"2018-01-16 18:57:00",1044159,-1,0.281,-0.253,-0.616,31.99,0,133.8,3.95,3.2,3.2,2.45,0,0,0,3.325,2.425,1.738,1.45,0,0,0,0
"2018-01-16 18:58:00",1044160,-1,0.236,-0.308,-0.661,32.1,0,131.9,3.95,3.2,2.45,1.7,0,0,0,3.125,2.313,1.725,1.284,0,0,0,0
"2018-01-16 18:59:00",1044161,-1,0.146,-0.392,-0.724,32.27,0,131.5,3.95,2.45,1.7,1.7,0,0,0,3,2.175,1.438,1.1,0,0,0,0
"2018-01-16 19:00:00",1044162,-1,0.166,-0.408,-0.767,32.46,0,131.7,3.95,2.45,2.45,1.7,0,0,0,2.825,2.1,1.45,1.15,0,0,0,0
"2018-01-16 19:01:00",1044163,-1,0.078,-0.443,-0.802,32.48,0,132.3,3.2,2.45,1.7,1.7,0,0,0,2.65,1.9,1.325,1.015,0,0,0,0
"2018-01-16 19:02:00",1044164,-1,0.025,-0.546,-0.863,32.62,0,132.2,3.2,2.45,1.7,1.7,0,0,0,2.75,1.963,1.363,0.965,0,0,0,0
"2018-01-16 19:03:00",1044165,-1,0.034,-0.555,-0.909,32.86,0,135.7,3.2,3.2,1.7,1.7,0,0,0,2.613,2.013,1.288,0.987,0,0,0,0
"2018-01-16 19:04:00",1044166,-1,-0.016,-0.531,-0.926,32.9,0,135.1,3.2,2.45,2.45,1.7,0,0,0,2.7,2.037,1.413,1.006,0,0,0,0
"2018-01-16 19:05:00",1044167,-1,-0.024,-0.56,-0.946,32.93,0,133.6,3.2,2.45,2.45,1.7,0,0,0,2.8,2.063,1.388,1.04,0,0,0,0
"2018-01-16 19:06:00",1044168,-1,-0.034,-0.551,-0.964,33.04,0,132.4,3.2,3.2,1.7,1.7,0,0,0,2.613,2.113,1.338,0.949,0,0,0,0
"2018-01-16 19:07:00",1044169,-1,-0.058,-0.545,-0.984,33.02,0,130.1,3.2,2.45,1.7,1.7,0,0,0,2.55,1.988,1.225,0.94,0,0,0,0
"2018-01-16 19:08:00",1044170,-1,-0.147,-0.606,-1.024,33.05,0,131.3,3.95,3.2,2.45,1.7,0,0,0,2.65,1.988,1.35,1.012,0,0,0,0
"2018-01-16 19:09:00",1044171,-1,-0.168,-0.665,-1.061,33.18,0,130,3.2,2.45,1.7,1.7,0,0,0,2.75,1.9,1.238,0.845,0,0,0,0
"2018-01-16 19:10:00",1044172,-1,-0.161,-0.731,-1.121,33.29,0,129.1,3.95,2.45,2.45,1.7,0,0,0,2.938,2.037,1.388,1.014,0,0,0,0
"2018-01-16 19:11:00",1044173,0,-0.159,-0.731,-1.133,33.46,0,131.6,3.95,3.2,1.7,1.7,0,0,0,2.925,2.25,1.4,1.034,0,0,0,0
"2018-01-16 19:12:00",1044174,0,-0.231,-0.742,-1.136,33.49,0,136.2,3.95,3.2,2.45,1.7,0,0,0,2.7,2.125,1.513,1.234,0,0,0,0
"2018-01-16 19:13:00",1044175,0,-0.255,-0.772,-1.132,33.57,0,134.5,3.2,2.45,2.45,1.7,0,0,0,2.888,2.113,1.525,1.14,0,0,0,0
"2018-01-16 19:14:00",1044176,0,-0.21,-0.777,-1.152,33.64,0,135.5,3.2,3.2,1.7,1.7,0,0,0,2.825,2.075,1.338,1.053,0,0,0,0
"2018-01-16 19:15:00",1044177,0,-0.251,-0.797,-1.165,33.67,0,137.7,3.2,2.45,1.7,1.7,0,0,0,2.875,2.113,1.475,1.188,0,0,0,0
"2018-01-16 19:16:00",1044178,0,-0.276,-0.817,-1.184,33.69,0,139.4,3.2,2.45,1.7,1.7,0,0,0,2.613,1.8,1.138,0.893,0,0,0,0
"2018-01-16 19:17:00",1044179,0,-0.306,-0.848,-1.201,33.72,0,141.8,3.2,2.45,1.7,1.7,0,0,0,2.525,1.8,1.193,0.889,0,0,0,0
"2018-01-16 19:18:00",1044180,0,-0.341,-0.879,-1.226,33.79,0,144.9,3.2,2.45,1.7,1.7,0,0,0,2.575,1.838,1.147,0.838,0,0,0,0
"2018-01-16 19:19:00",1044181,0,-0.402,-0.889,-1.23,33.81,0,151.2,3.2,2.45,1.7,1.7,0,0,0,2.288,1.7,1.125,0.804,0,0,0,0
"2018-01-16 19:20:00",1044182,0,-0.514,-0.913,-1.27,33.77,0,150.2,3.2,2.45,2.45,1.7,0,0,0,2.2,1.625,1.062,0.607,0,0,0,0
"2018-01-16 19:21:00",1044183,0,-0.629,-1.021,-1.349,33.77,0,152.7,2.45,2.45,1.7,1.7,0,0,0,2.175,1.525,1.134,0.737,0,0,0,0
"2018-01-16 19:22:00",1044184,0,-0.736,-1.131,-1.454,33.94,0,162.1,2.45,2.45,1.7,1.7,0,0,0,2.075,1.625,1.113,0.551,0,0,0,0
"2018-01-16 19:23:00",1044185,0,-0.873,-1.245,-1.554,34.19,0,165.9,3.2,1.7,1.7,0.95,0,0,0,2.2,1.638,1.125,0.697,0,0,0,0
"2018-01-16 19:24:00",1044186,0,-0.958,-1.334,-1.649,34.41,0,163.4,2.45,1.7,1.7,0.95,0,0,0,2.05,1.588,1.175,0.839,0,0,0,0
"2018-01-16 19:25:00",1044187,0,-0.964,-1.412,-1.731,34.57,0,170.6,2.45,2.45,1.7,1.7,0,0,0,2.1,1.775,1.188,0.943,0,0,0,0
"2018-01-16 19:26:00",1044188,0,-0.955,-1.504,-1.882,34.83,0,174.4,2.45,2.45,1.7,0.95,0,0,0,2.025,1.725,1.138,0.665,0,0,0,0
"2018-01-16 19:27:00",1044189,0,-1.006,-1.57,-2.007,35.18,0,182.4,2.45,2.45,1.7,0.95,0,0,0,1.95,1.575,0.902,0.554,0,0,0,0
"2018-01-16 19:28:00",1044190,0,-1.171,-1.712,-2.145,35.11,0,190.3,2.45,2.45,1.7,0.95,0,0,0,1.963,1.663,0.741,0.111,0,0,0,0
"2018-01-16 19:29:00",1044191,0,-1.311,-1.877,-2.29,35.2,0,182,3.2,2.45,1.7,0.95,0,0,0,2.388,1.6,0.81,0.237,0,0,0,0
"2018-01-16 19:30:00",1044192,0,-1.278,-1.983,-2.382,35.42,0,179,3.2,2.45,1.7,1.7,0,0,0,2.663,1.95,1.168,0.658,0,0,0,0
"2018-01-16 19:31:00",1044193,0,-1.119,-1.967,-2.405,35.63,0,177.6,3.2,2.45,1.7,1.7,0,0,0,2.825,2.075,1.325,0.807,0,0,0,0
"2018-01-16 19:32:00",1044194,0,-0.916,-1.917,-2.418,35.59,0,176,3.2,3.2,1.7,1.7,0,0,0,2.913,2.275,1.288,0.801,0,0,0,0
"2018-01-16 19:33:00",1044195,0,-0.726,-1.805,-2.363,35.57,0,172.4,3.2,2.45,1.7,1.7,0,0,0,2.838,2.188,1.55,1.147,0,0,0,0
"2018-01-16 19:34:00",1044196,0,-0.588,-1.722,-2.286,35.26,0,171.4,3.2,2.45,1.7,1.7,0,0,0,2.988,2.113,1.275,0.914,0,0,0,0
"2018-01-16 19:35:00",1044197,0,-0.301,-1.706,-2.282,35.2,0,168.4,3.2,2.45,1.7,1.7,0,0,0,3.038,2.25,1.275,0.924,0,0,0,0
"2018-01-16 19:36:00",1044198,0,-0.128,-1.598,-2.223,35.31,0,167.3,3.95,3.2,2.45,1.7,0,0,0,3.188,2.6,1.663,1.25,0,0,0,0
"2018-01-16 19:37:00",1044199,0,0.003,-1.351,-2.102,35.32,0,166.4,3.95,3.2,2.45,1.7,0,0,0,3.2,2.725,1.675,1.225,0,0,0,0
"2018-01-16 19:38:00",1044200,0,0.064,-1.171,-1.983,34.82,0,162,3.2,3.2,2.45,1.7,0,0,0,3.113,2.513,1.513,1.138,0,0,0,0
"2018-01-16 19:39:00",1044201,0,0.125,-1.111,-1.887,34.55,0,162.2,3.2,3.2,2.45,1.7,0,0,0,3.025,2.55,1.588,1.097,0,0,0,0
"2018-01-16 19:40:00",1044202,0,0.247,-1.031,-1.78,34.44,0,161.7,3.2,3.2,2.45,1.7,0,0,0,2.875,2.438,1.588,1.131,0,0,0,0
"2018-01-16 19:41:00",1044203,0,0.269,-0.951,-1.704,34.28,0,168.1,3.2,2.45,1.7,1.7,0,0,0,2.838,2.313,1.425,0.997,0,0,0,0
"2018-01-16 19:42:00",1044204,0,0.032,-0.982,-1.683,34.15,0,173.5,3.2,2.45,1.7,1.7,0,0,0,2.638,2.163,1.325,0.857,0,0,0,0
"2018-01-16 19:43:00",1044205,0,-0.173,-1.07,-1.706,34.17,0,175.6,3.2,2.45,1.7,0.95,0,0,0,2.713,1.975,1.138,0.57,0,0,0,0
"2018-01-16 19:44:00",1044206,0,-0.101,-1.144,-1.73,34.31,0,178.7,3.2,2.45,1.7,1.7,0,0,0,2.875,2.075,1.225,0.868,0,0,0,0
"2018-01-16 19:45:00",1044207,0,-0.026,-1.19,-1.761,34.43,0,178.8,3.2,2.45,1.7,1.7,0,0,0,2.825,2,1.175,0.788,0,0,0,0
"2018-01-16 19:46:00",1044208,0,-0.023,-1.176,-1.786,34.5,0,176.6,3.2,2.45,1.7,0.95,0,0,0,2.375,1.975,1.225,0.697,0,0,0,0
"2018-01-16 19:47:00",1044209,0,-0.125,-1.015,-1.78,34.46,0,171.7,2.45,2.45,1.7,0.95,0,0,0,2.037,1.75,1.022,0.348,0,0,0,0
"2018-01-16 19:48:00",1044210,0,-0.281,-0.903,-1.771,34.1,0,169.2,2.45,2.45,1.7,0.95,0,0,0,2,1.713,1.062,0.396,0,0,0,0
"2018-01-16 19:49:00",1044211,0,-0.404,-0.916,-1.745,33.82,0,173.3,2.45,1.7,1.7,0.95,0,0,0,2.063,1.638,1.037,0.174,0,0,0,0
"2018-01-16 19:50:00",1044212,0,-0.422,-0.991,-1.754,33.83,0,178.9,3.2,1.7,1.7,0.95,0,0,0,2.388,1.65,1,0.396,0,0,0,0
"2018-01-16 19:51:00",1044213,-1,-0.216,-1.093,-1.811,33.96,0,185.4,3.2,2.45,1.7,0.95,0,0,0,2.55,1.725,1.022,0.364,0,0,0,0
"2018-01-16 19:52:00",1044214,-1,-0.093,-1.17,-1.876,34.17,0,187,3.2,2.45,1.7,0.95,0,0,0,2.663,1.788,1.15,0.507,0,0,0,0
"2018-01-16 19:53:00",1044215,-1,-0.09,-1.158,-1.917,34.37,0,186.8,3.2,2.45,1.7,1.7,0,0,0,2.7,2.15,1.375,0.896,0,0,0,0
"2018-01-16 19:54:00",1044216,-1,-0.165,-1.024,-1.926,34.36,0,187.2,3.2,2.45,1.7,1.7,0,0,0,2.8,2.263,1.55,1.012,0,0,0,0
"2018-01-16 19:55:00",1044217,-1,-0.246,-0.93,-1.899,34.09,0,185.9,3.2,3.2,1.7,1.7,0,0,0,2.713,2.263,1.488,1.037,0,0,0,0
"2018-01-16 19:56:00",1044218,-1,-0.297,-0.958,-1.898,33.91,0,185.4,3.2,2.45,1.7,1.7,0,0,0,2.7,2.113,1.388,0.953,0,0,0,0
"2018-01-16 19:57:00",1044219,-1,-0.263,-0.969,-1.904,33.94,0,182.7,3.2,2.45,1.7,1.7,0,0,0,2.613,1.975,1.225,0.757,0,0,0,0
"2018-01-16 19:58:00",1044220,-1,-0.288,-1.059,-1.946,33.94,0,179.2,3.2,2.45,1.7,0.95,0,0,0,2.513,1.838,1.1,0.523,0,0,0,0
"2018-01-16 19:59:00",1044221,-1,-0.329,-1.172,-2.01,34.08,0,178.5,3.2,2.45,1.7,0.95,0,0,0,2.588,1.925,1.225,0.744,0,0,0,0
"2018-01-16 20:00:00",1044222,-1,-0.322,-1.202,-2.069,34.25,0,174.6,3.2,2.45,1.7,0.95,0,0,0,2.675,1.913,1.288,0.712,0,0,0,0
"2018-01-16 20:01:00",1044223,-1,-0.206,-1.175,-2.08,34.48,0,178.9,3.2,2.45,2.45,1.7,0,0,0,2.663,2.113,1.338,0.804,0,0,0,0
"2018-01-16 20:02:00",1044224,-1,-0.142,-1.009,-2.017,34.48,0,184.8,3.2,2.45,1.7,0.95,0,0,0,2.6,2.025,1.3,0.792,0,0,0,0
"2018-01-16 20:03:00",1044225,-1,-0.173,-1.015,-2.007,34.13,0,180.7,3.2,2.45,1.7,0.95,0,0,0,2.6,1.95,1.163,0.76,0,0,0,0
"2018-01-16 20:04:00",1044226,-1,-0.255,-1.129,-2.041,34.1,0,181.2,3.2,2.45,1.7,0.95,0,0,0,2.65,1.863,1.15,0.807,0,0,0,0
"2018-01-16 20:05:00",1044227,-1,-0.331,-1.212,-2.042,34.3,0,179.3,3.2,2.45,1.7,0.95,0,0,0,2.475,1.875,1.175,0.697,0,0,0,0
"2018-01-16 20:06:00",1044228,-1,-0.459,-1.248,-2.031,34.43,0,176.4,3.2,2.45,1.7,0.95,0,0,0,2.325,1.8,1.147,0.712,0,0,0,0
"2018-01-16 20:07:00",1044229,-1,-0.534,-1.279,-2.013,34.61,0,177.3,3.2,2.45,1.7,0.95,0,0,0,2.4,1.738,1.072,0.507,0,0,0,0
"2018-01-16 20:08:00",1044230,-1,-0.591,-1.287,-2,34.67,0,178.2,3.2,2.45,1.7,0.95,0,0,0,2.275,1.563,0.836,0.222,0,0,0,0
"2018-01-16 20:09:00",1044231,-1,-0.638,-1.329,-2.014,34.69,0,181.4,3.2,1.7,0.95,0,0,0,0,2.3,1.438,0.665,0,0,0,0,0
"2018-01-16 20:10:00",1044232,-1,-0.648,-1.364,-2.021,34.75,0,177.5,2.45,1.7,0.95,0,0,0,0,2.188,1.438,0.554,0,0,0,0,0
"2018-01-16 20:11:00",1044233,0,-0.683,-1.397,-2.031,34.81,0,176.9,2.45,1.7,0.95,0,0,0,0,2.1,1.275,0.396,0,0,0,0,0
"2018-01-16 20:12:00",1044234,0,-0.68,-1.452,-2.041,34.87,0,176.1,2.45,1.7,0.95,0,0,0,0,2.163,1.313,0.348,0,0,0,0,0
"2018-01-16 20:13:00",1044235,0,-0.677,-1.466,-2.033,35.03,0,177.7,3.2,1.7,0.95,0,0,0,0,2.375,1.525,0.76,0,0,0,0,0
"2018-01-16 20:14:00",1044236,0,-0.566,-1.446,-2.025,35.08,0,178,3.2,2.45,1.7,0.95,0,0,0,2.6,1.613,0.953,0.079,0,0,0,0
"2018-01-16 20:15:00",1044237,0,-0.457,-1.459,-2.042,35.03,0,182.4,3.2,2.45,1.7,0.95,0,0,0,2.663,1.663,0.956,0.206,0,0,0,0
"2018-01-16 20:16:00",1044238,0,-0.32,-1.428,-2.078,35.19,0,181.2,3.2,2.45,1.7,0.95,0,0,0,2.775,1.825,0.968,0.032,0,0,0,0
"2018-01-16 20:17:00",1044239,0,-0.292,-1.362,-2.1,35.22,0,179.4,3.2,2.45,1.7,0.95,0,0,0,2.663,1.8,1.009,0.127,0,0,0,0
"2018-01-16 20:18:00",1044240,0,-0.357,-1.294,-2.072,35.19,0,177.7,3.2,2.45,1.7,0.95,0,0,0,2.8,1.863,1.125,0.523,0,0,0,0
"2018-01-16 20:19:00",1044241,0,-0.415,-1.311,-2.086,35.05,0,177.4,3.2,2.45,1.7,0.95,0,0,0,2.888,1.9,1.15,0.618,0,0,0,0
"2018-01-16 20:20:00",1044242,0,-0.4,-1.369,-2.13,35.16,0,173.1,3.2,2.45,1.7,1.7,0,0,0,3.025,2.15,1.3,0.785,0,0,0,0
"2018-01-16 20:21:00",1044243,0,-0.416,-1.367,-2.145,35.34,0,177.1,3.2,2.45,1.7,1.7,0,0,0,2.838,2.138,1.338,0.845,0,0,0,0
"2018-01-16 20:22:00",1044244,0,-0.433,-1.422,-2.148,35.33,0,174.3,3.2,2.45,1.7,1.7,0,0,0,2.9,2.1,1.2,0.769,0,0,0,0
"2018-01-16 20:23:00",1044245,0,-0.469,-1.471,-2.18,35.5,0,172.3,3.2,2.45,1.7,0.95,0,0,0,2.775,2.05,1.2,0.507,0,0,0,0
"2018-01-16 20:24:00",1044246,0,-0.459,-1.42,-2.198,35.72,0,174,3.2,2.45,1.7,0.95,0,0,0,2.913,2.188,1.2,0.649,0,0,0,0
"2018-01-16 20:25:00",1044247,0,-0.512,-1.357,-2.182,35.65,0,175.9,3.2,2.45,1.7,1.7,0,0,0,2.7,1.95,1.225,0.741,0,0,0,0
"2018-01-16 20:26:00",1044248,0,-0.539,-1.405,-2.168,35.55,0,173,3.2,2.45,1.7,0.95,0,0,0,2.888,1.9,1.122,0.618,0,0,0,0
"2018-01-16 20:27:00",1044249,0,-0.517,-1.47,-2.183,35.65,0,172.8,3.2,2.45,1.7,0.95,0,0,0,2.6,1.9,1.1,0.459,0,0,0,0
"2018-01-16 20:28:00",1044250,0,-0.485,-1.467,-2.184,35.8,0,172.5,3.2,2.45,1.7,0.95,0,0,0,2.638,1.725,0.962,0.174,0,0,0,0
"2018-01-16 20:29:00",1044251,0,-0.51,-1.479,-2.188,35.78,0,170.1,3.2,2.45,0.95,0.95,0,0,0,2.363,1.463,0.697,0.158,0,0,0,0
"2018-01-16 20:30:00",1044252,0,-0.647,-1.578,-2.244,35.74,0,166,2.45,1.7,0.95,0,0,0,0,2.125,1.213,0.079,0,0,0,0,0
"2018-01-16 20:31:00",1044253,0,-0.793,-1.685,-2.346,35.87,0,164.6,2.45,1.7,0,0,0,0,0,1.938,1.1,0,0,0,0,0,0
"2018-01-16 20:32:00",1044254,0,-0.942,-1.712,-2.389,36.17,0,167.9,2.45,1.7,0,0,0,0,0,1.85,1.25,0,0,0,0,0,0
"2018-01-16 20:33:00",1044255,0,-1.026,-1.685,-2.406,36.24,0,170.4,2.45,1.7,0,0,0,0,0,1.838,1.163,0,0,0,0,0,0
"2018-01-16 20:34:00",1044256,0,-1.129,-1.724,-2.434,36.19,0,172.6,1.7,1.7,0,0,0,0,0,1.563,0.993,0,0,0,0,0,0
"2018-01-16 20:35:00",1044257,0,-1.214,-1.77,-2.469,36.2,0,174.1,1.7,1.7,0,0,0,0,0,1.463,0.848,0,0,0,0,0,0
"2018-01-16 20:36:00",1044258,0,-1.307,-1.831,-2.514,36.26,0,172.4,1.7,0.95,0,0,0,0,0,1.238,0.459,0,0,0,0,0,0
"2018-01-16 20:37:00",1044259,0,-1.403,-1.921,-2.575,36.33,0,173,1.7,0.95,0,0,0,0,0,0.88,0.032,0,0,0,0,0,0
"2018-01-16 20:38:00",1044260,0,-1.442,-2.065,-2.736,36.27,0,173.4,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-01-16 20:39:00",1044261,0,-1.48,-2.216,-2.901,36.43,0,172.2,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-16 20:40:00",1044262,0,-1.523,-2.308,-3.01,36.71,0,186.3,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-16 20:41:00",1044263,0,-1.535,-2.34,-3.016,37.21,0,177.9,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-16 20:42:00",1044264,0,-1.584,-2.332,-3.017,37.48,0,165.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-16 20:43:00",1044265,0,-1.676,-2.366,-3.028,37.45,0,165.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:44:00",1044266,0,-1.784,-2.422,-3.029,37.44,0,165.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:45:00",1044267,0,-1.868,-2.469,-3.107,37.48,0,165.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:46:00",1044268,0,-1.944,-2.508,-3.17,37.64,0,165.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:47:00",1044269,0,-1.993,-2.504,-3.137,37.79,0,165.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:48:00",1044270,0,-2.023,-2.502,-3.064,37.87,0,165.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:49:00",1044271,0,-2.026,-2.516,-2.999,37.96,0,182.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:50:00",1044272,0,-1.995,-2.509,-2.933,38.02,0,217.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:51:00",1044273,-1,-2.045,-2.468,-2.868,38,0,217.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:52:00",1044274,-1,-2.107,-2.426,-2.801,37.97,0,217.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:53:00",1044275,-1,-2.141,-2.368,-2.728,37.91,0,217.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 20:54:00",1044276,-1,-2.149,-2.304,-2.685,37.84,0,217.6,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-01-16 20:55:00",1044277,-1,-2.145,-2.269,-2.694,37.74,0,224.6,0,0.95,1.7,0.95,0,0,0,0,0.538,0.683,0.016,0,0,0,0
"2018-01-16 20:56:00",1044278,-1,-2.102,-2.292,-3.005,37.6,0,287.1,0.95,1.7,1.7,1.7,0,0,0,0.57,0.899,1.3,0.861,0,0,0,0
"2018-01-16 20:57:00",1044279,-1,-2.037,-2.312,-3.122,37.71,0,290,1.7,1.7,1.7,1.7,0,0,0,0.857,0.997,1.363,0.984,0,0,0,0
"2018-01-16 20:58:00",1044280,-1,-1.96,-2.291,-3.331,37.68,0,288.1,1.7,1.7,1.7,1.7,0,0,0,0.953,1.138,1.5,1.006,0,0,0,0
"2018-01-16 20:59:00",1044281,-1,-1.891,-2.296,-3.552,37.73,0,290,0.95,1.7,1.7,1.7,0,0,0,0.823,1.125,1.193,0.706,0,0,0,0
"2018-01-16 21:00:00",1044282,-1,-1.852,-2.25,-3.654,37.84,0,280.4,1.7,1.7,1.7,0.95,0,0,0,1.047,1.009,0.933,0.269,0,0,0,0
"2018-01-16 21:01:00",1044283,-1,-1.759,-2.174,-3.591,37.95,0,267.4,1.7,1.7,0.95,0.95,0,0,0,1.1,1.062,0.76,0.348,0,0,0,0
"2018-01-16 21:02:00",1044284,-1,-1.709,-2.085,-3.482,37.96,0,264.6,1.7,1.7,0.95,0,0,0,0,1.072,0.943,0.38,0,0,0,0,0
"2018-01-16 21:03:00",1044285,-1,-1.698,-2.028,-3.386,37.92,0,264.9,1.7,1.7,0.95,0,0,0,0,1.006,0.956,0.475,0,0,0,0,0
"2018-01-16 21:04:00",1044286,-1,-1.648,-1.982,-3.259,37.89,0,266.1,1.7,1.7,0.95,0,0,0,0,1.1,1,0.633,0,0,0,0,0
"2018-01-16 21:05:00",1044287,-1,-1.617,-1.973,-3.146,37.82,0,268.3,1.7,1.7,0.95,0,0,0,0,1.188,1.05,0.475,0,0,0,0,0
"2018-01-16 21:06:00",1044288,-1,-1.603,-1.952,-3.105,37.84,0,276.1,1.7,1.7,0.95,0,0,0,0,1.2,1.125,0.76,0,0,0,0,0
"2018-01-16 21:07:00",1044289,-1,-1.593,-1.952,-3.128,37.75,0,277,1.7,1.7,0.95,0,0,0,0,1.138,1.05,0.618,0,0,0,0,0
"2018-01-16 21:08:00",1044290,-1,-1.593,-2.106,-3.448,37.32,0,281.1,1.7,1.7,1.7,0.95,0,0,0,0.987,0.997,0.576,0.079,0,0,0,0
"2018-01-16 21:09:00",1044291,-1,-1.655,-3.18,-4.112,36.77,0,301.5,0.95,1.7,1.7,0.95,0,0,0,0.792,1.525,1.113,0.396,0,0,0,0
"2018-01-16 21:10:00",1044292,-1,-1.974,-4.045,-4.633,37.71,0,335.3,1.7,2.45,1.7,0.95,0,0,0,1.138,1.613,0.946,0.142,0,0,0,0
"2018-01-16 21:11:00",1044293,0,-2.205,-4.344,-5.003,39.14,0,325.6,1.7,1.7,0.95,0,0,0,0,0.937,1.325,0.665,0,0,0,0,0
"2018-01-16 21:12:00",1044294,0,-2.188,-3.697,-5.288,40.37,0,323,1.7,1.7,0.95,0,0,0,0,0.99,1.325,0.697,0,0,0,0,0
"2018-01-16 21:13:00",1044295,0,-2.128,-3.16,-5.484,40.04,0,323.1,0.95,1.7,1.7,0,0,0,0,0.475,1.213,0.82,0,0,0,0,0
"2018-01-16 21:14:00",1044296,0,-2.064,-2.862,-5.613,39.2,0,316.6,0.95,1.7,0.95,0,0,0,0,0.57,1.125,0.649,0,0,0,0,0
"2018-01-16 21:15:00",1044297,0,-2.009,-2.942,-5.717,38.35,0,313.3,0.95,1.7,0.95,0,0,0,0,0.412,1.125,0.744,0,0,0,0,0
"2018-01-16 21:16:00",1044298,0,-1.953,-3.126,-5.819,37.99,0,311.9,0.95,1.7,0.95,0,0,0,0,0.523,1.087,0.491,0,0,0,0,0
"2018-01-16 21:17:00",1044299,0,-1.877,-3.325,-5.789,38.36,0,299.3,1.7,1.7,1.7,0.95,0,0,0,0.576,0.927,0.567,0.253,0,0,0,0
"2018-01-16 21:18:00",1044300,0,-1.801,-2.999,-5.705,39.03,0,304.7,0.95,1.7,0.95,0,0,0,0,0.776,1.087,0.554,0,0,0,0,0
"2018-01-16 21:19:00",1044301,0,-1.754,-2.786,-5.729,38.86,0,309.8,0.95,1.7,0.95,0,0,0,0,0.712,0.968,0.744,0,0,0,0,0
"2018-01-16 21:20:00",1044302,0,-1.743,-2.674,-5.75,38.42,0,310.7,1.7,1.7,0.95,0,0,0,0,0.895,1.084,0.032,0,0,0,0,0
"2018-01-16 21:21:00",1044303,0,-1.681,-2.679,-5.818,38.25,0,300.2,1.7,1.7,0,0,0,0,0,1.113,1.2,0,0,0,0,0,0
"2018-01-16 21:22:00",1044304,0,-1.641,-3.125,-5.9,37.11,0,301.3,1.7,1.7,0,0,0,0,0,1.065,0.968,0,0,0,0,0,0
"2018-01-16 21:23:00",1044305,0,-1.716,-3.813,-5.924,37.39,0,319.3,1.7,1.7,0.95,0,0,0,0,1.008,1.2,0.364,0,0,0,0,0
"2018-01-16 21:24:00",1044306,0,-1.781,-3.948,-5.894,38.75,0,323.8,1.7,1.7,0.95,0,0,0,0,0.924,1.275,0.776,0,0,0,0,0
"2018-01-16 21:25:00",1044307,0,-1.826,-3.686,-5.88,39.44,0,328.2,0.95,1.7,0.95,0,0,0,0,0.807,1.138,0.523,0,0,0,0,0
"2018-01-16 21:26:00",1044308,0,-1.869,-3.912,-5.931,38.64,0,331.6,0.95,1.7,0,0,0,0,0,0.918,1.475,0,0,0,0,0,0
"2018-01-16 21:27:00",1044309,0,-2.004,-4.357,-6.007,38.6,0,339.2,1.7,1.7,0,0,0,0,0,0.915,1.313,0,0,0,0,0,0
"2018-01-16 21:28:00",1044310,0,-2.185,-4.626,-6.075,39.08,0,347.8,0.95,1.7,0.95,0,0,0,0,0.792,1.113,0.032,0,0,0,0,0
"2018-01-16 21:29:00",1044311,0,-2.373,-4.738,-6.09,39.65,0,1.954,1.7,1.7,0.95,0,0,0,0,0.807,1.037,0.681,0,0,0,0,0
"2018-01-16 21:30:00",1044312,0,-2.554,-4.845,-6.095,39.84,0,7.883,1.7,1.7,0.95,0,0,0,0,1.125,1.175,0.459,0,0,0,0,0
"2018-01-16 21:31:00",1044313,0,-2.594,-4.897,-6.099,40.02,0,355.7,1.7,1.7,0.95,0,0,0,0,1.1,1.5,0.697,0,0,0,0,0
"2018-01-16 21:32:00",1044314,0,-2.564,-4.878,-6.036,40.1,0,4.881,1.7,2.45,1.7,0.95,0,0,0,1.363,1.625,0.917,0.032,0,0,0,0
"2018-01-16 21:33:00",1044315,0,-2.554,-4.848,-5.909,40.01,0,3.887,1.7,1.7,1.7,0.95,0,0,0,1.175,1.563,1.025,0.554,0,0,0,0
"2018-01-16 21:34:00",1044316,0,-2.584,-4.92,-5.896,39.85,0,10.9,1.7,1.7,1.7,0.95,0,0,0,1.363,1.475,0.987,0.206,0,0,0,0
"2018-01-16 21:35:00",1044317,0,-2.597,-5.024,-5.941,39.88,0,12.81,1.7,1.7,0.95,0,0,0,0,1.313,1.275,0.744,0,0,0,0,0
"2018-01-16 21:36:00",1044318,0,-2.579,-5.124,-6.034,39.92,0,9.85,1.7,1.7,0.95,0,0,0,0,1.363,1.113,0.523,0,0,0,0,0
"2018-01-16 21:37:00",1044319,0,-2.533,-5.192,-6.136,40.14,0,2.083,1.7,1.7,0.95,0,0,0,0,1.15,1.275,0.633,0,0,0,0,0
"2018-01-16 21:38:00",1044320,0,-2.51,-5.115,-6.169,40.45,0,354.4,1.7,1.7,0.95,0,0,0,0,0.947,1.3,0.602,0,0,0,0,0
"2018-01-16 21:39:00",1044321,0,-2.489,-5.067,-6.083,40.39,0,345.3,1.7,1.7,0,0,0,0,0,1.175,1.062,0,0,0,0,0,0
"2018-01-16 21:40:00",1044322,0,-2.459,-5.035,-5.998,40.35,0,350.4,1.7,1.7,0,0,0,0,0,1.05,0.896,0,0,0,0,0,0
"2018-01-16 21:41:00",1044323,0,-2.424,-5.087,-5.935,40.13,0,351.1,1.7,1.7,0,0,0,0,0,1.15,0.947,0,0,0,0,0,0
"2018-01-16 21:42:00",1044324,0,-2.579,-5.154,-5.918,40.07,0,12.06,1.7,1.7,0.95,0,0,0,0,1.363,0.972,0.396,0,0,0,0,0
"2018-01-16 21:43:00",1044325,0,-2.698,-5.231,-5.947,40.11,0,14.26,1.7,1.7,0.95,0.95,0,0,0,1.388,1.138,0.618,0.016,0,0,0,0
"2018-01-16 21:44:00",1044326,0,-2.929,-5.28,-5.971,40.25,0,16.97,1.7,1.7,0.95,0.95,0,0,0,1.6,1.188,0.823,0.523,0,0,0,0
"2018-01-16 21:45:00",1044327,0,-3.344,-5.32,-5.986,40.28,0,20.69,1.7,1.7,0.95,0.95,0,0,0,1.338,0.788,0.776,0.269,0,0,0,0
"2018-01-16 21:46:00",1044328,0,-3.741,-5.461,-6.063,40.29,0,23.33,1.7,0.95,0.95,0,0,0,0,1.238,0.222,0.253,0,0,0,0,0
"2018-01-16 21:47:00",1044329,0,-3.758,-5.548,-6.216,40.49,0,21.91,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-16 21:48:00",1044330,0,-4.075,-5.624,-6.375,40.64,0,27.7,1.7,0.95,0,0,0,0,0,0.725,0.19,0,0,0,0,0,0
"2018-01-16 21:49:00",1044331,0,-4.357,-5.739,-6.517,40.78,0,21.06,1.7,0.95,0.95,0,0,0,0,0.927,0.807,0.016,0,0,0,0,0
"2018-01-16 21:50:00",1044332,0,-4.295,-5.845,-6.587,40.99,0,19.03,1.7,0.95,0.95,0,0,0,0,0.914,0.427,0.206,0,0,0,0,0
"2018-01-16 21:51:00",1044333,-1,-4.234,-5.787,-6.569,41.35,0,20.2,1.7,0,0.95,0,0,0,0,0.99,0,0.016,0,0,0,0,0
"2018-01-16 21:52:00",1044334,-1,-4.016,-5.729,-6.595,41.41,0,18.96,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-01-16 21:53:00",1044335,-1,-3.915,-5.692,-6.584,41.38,0,16.56,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-01-16 21:54:00",1044336,-1,-3.697,-5.641,-6.53,41.42,0,2.255,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-16 21:55:00",1044337,-1,-3.548,-5.596,-6.498,41.44,0,6.712,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-01-16 21:56:00",1044338,-1,-3.59,-5.56,-6.487,41.38,0,4.76,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-16 21:57:00",1044339,-1,-3.462,-5.556,-6.503,41.23,0,351.4,1.7,1.7,0,0,0,0,0,1.2,0.551,0,0,0,0,0,0
"2018-01-16 21:58:00",1044340,-1,-3.286,-5.717,-6.519,40.87,0,356.7,1.7,1.7,0,0,0,0,0,1.15,0.972,0,0,0,0,0,0
"2018-01-16 21:59:00",1044341,-1,-3.186,-5.894,-6.6,40.89,0,358.9,1.7,0.95,0,0,0,0,0,1.087,0.76,0,0,0,0,0,0
"2018-01-16 22:00:00",1044342,-1,-3.216,-6.053,-6.664,41.01,0,357.4,1.7,0.95,0,0,0,0,0,0.883,0.301,0,0,0,0,0,0
"2018-01-16 22:01:00",1044343,-1,-3.215,-6.068,-6.687,41.53,0,344.7,1.7,0.95,0,0,0,0,0,1.172,0.697,0,0,0,0,0,0
"2018-01-16 22:02:00",1044344,-1,-3.175,-5.67,-6.649,42.46,0,338.7,1.7,0.95,0.95,0,0,0,0,1.3,0.776,0.111,0,0,0,0,0
"2018-01-16 22:03:00",1044345,-1,-3.122,-5.204,-6.585,42.3,0,343.4,1.7,1.7,0.95,0,0,0,0,1.275,0.981,0.38,0,0,0,0,0
"2018-01-16 22:04:00",1044346,-1,-3.178,-5.434,-6.661,40.79,0,8.73,1.7,1.7,0.95,0,0,0,0,1.338,1.125,0.285,0,0,0,0,0
"2018-01-16 22:05:00",1044347,-1,-3.265,-5.709,-6.774,40.68,0,16.18,1.7,1.7,1.7,0.95,0,0,0,1.4,1.35,0.868,0.032,0,0,0,0
"2018-01-16 22:06:00",1044348,-1,-3.388,-5.875,-6.904,40.82,0,22.35,1.7,1.7,1.7,0.95,0,0,0,1.4,1.338,0.896,0.111,0,0,0,0
"2018-01-16 22:07:00",1044349,-1,-3.523,-6.09,-7.067,41.05,0,21.1,1.7,1.7,1.7,0.95,0,0,0,1.388,1.388,0.959,0.538,0,0,0,0
"2018-01-16 22:08:00",1044350,-1,-3.588,-6.07,-7.091,41.65,0,17.92,1.7,1.7,1.7,0.95,0,0,0,1.45,1.275,1.113,0.823,0,0,0,0
"2018-01-16 22:09:00",1044351,-1,-3.634,-5.966,-7.048,41.83,0,17.5,1.7,1.7,1.7,0.95,0,0,0,1.538,1.275,1.188,0.792,0,0,0,0
"2018-01-16 22:10:00",1044352,-1,-3.653,-5.971,-7.12,41.68,0,17.71,2.45,1.7,1.7,0.95,0,0,0,1.738,1.288,1.125,0.412,0,0,0,0
"2018-01-16 22:11:00",1044353,0,-3.648,-5.984,-7.254,41.69,0,17.18,2.45,1.7,1.7,0.95,0,0,0,1.9,1.363,1.006,0.032,0,0,0,0
"2018-01-16 22:12:00",1044354,0,-3.673,-6.025,-7.331,41.59,0,18.87,2.45,1.7,1.7,0.95,0,0,0,1.925,1.4,0.848,0.016,0,0,0,0
"2018-01-16 22:13:00",1044355,0,-3.724,-6.253,-7.395,41.46,0,20.3,2.45,1.7,0.95,0,0,0,0,1.9,1.35,0.602,0,0,0,0,0
"2018-01-16 22:14:00",1044356,0,-3.758,-6.357,-7.461,41.79,0,19.42,2.45,1.7,0.95,0,0,0,0,2.063,1.413,0.665,0,0,0,0,0
"2018-01-16 22:15:00",1044357,0,-4.002,-6.255,-7.493,42.16,0,28.77,2.45,2.45,1.7,0.95,0,0,0,1.888,1.613,0.972,0.048,0,0,0,0
"2018-01-16 22:16:00",1044358,0,-4.239,-6.277,-7.421,41.97,0,28.86,2.45,1.7,1.7,0,0,0,0,1.825,1.55,0.852,0,0,0,0,0
"2018-01-16 22:17:00",1044359,0,-4.154,-6.216,-7.345,42.22,0,25.39,2.45,1.7,1.7,0.95,0,0,0,1.888,1.65,0.899,0.079,0,0,0,0
"2018-01-16 22:18:00",1044360,0,-4.063,-6.108,-7.306,42.22,0,26.36,2.45,2.45,1.7,0.95,0,0,0,1.988,1.638,0.984,0.079,0,0,0,0
"2018-01-16 22:19:00",1044361,0,-3.958,-5.978,-7.228,42.27,0,23.18,2.45,1.7,1.7,0.95,0,0,0,2.088,1.55,1.012,0.079,0,0,0,0
"2018-01-16 22:20:00",1044362,0,-3.96,-5.943,-7.195,41.95,0,22.49,2.45,1.7,1.7,0,0,0,0,2.15,1.45,0.677,0,0,0,0,0
"2018-01-16 22:21:00",1044363,0,-4.138,-6.157,-7.212,41.49,0,26.44,2.45,1.7,0.95,0,0,0,0,2.075,1.388,0.048,0,0,0,0,0
"2018-01-16 22:22:00",1044364,0,-4.535,-6.331,-7.255,41.65,0,20.77,3.2,1.7,0,0,0,0,0,2.3,1.35,0,0,0,0,0,0
"2018-01-16 22:23:00",1044365,0,-4.27,-6.401,-7.282,41.99,0,11.45,3.2,1.7,1.7,0.95,0,0,0,2.575,1.4,0.658,0.459,0,0,0,0
"2018-01-16 22:24:00",1044366,0,-4.011,-6.339,-7.211,42.39,0,3.71,3.2,2.45,1.7,0.95,0,0,0,2.338,1.588,0.984,0.586,0,0,0,0
"2018-01-16 22:25:00",1044367,0,-3.887,-6.203,-7.153,42.59,0,357.2,2.45,2.45,0.95,0,0,0,0,2.1,1.775,0.823,0,0,0,0,0
"2018-01-16 22:26:00",1044368,0,-3.804,-6.028,-7.165,42.61,0,359.7,2.45,2.45,0.95,0,0,0,0,2.037,1.75,0.776,0,0,0,0,0
"2018-01-16 22:27:00",1044369,0,-3.712,-5.873,-7.024,42.52,0,350.1,2.45,2.45,0.95,0,0,0,0,2.075,1.913,0.887,0,0,0,0,0
"2018-01-16 22:28:00",1044370,0,-3.699,-5.617,-6.848,42.57,0,345.3,2.45,2.45,0.95,0,0,0,0,2.188,1.95,0.855,0,0,0,0,0
"2018-01-16 22:29:00",1044371,0,-3.713,-5.449,-6.792,42.27,0,345.9,2.45,2.45,0.95,0,0,0,0,2.1,1.738,0.776,0,0,0,0,0
"2018-01-16 22:30:00",1044372,0,-3.728,-5.404,-6.767,41.95,0,349.2,2.45,2.45,0.95,0,0,0,0,2.013,1.75,0.697,0,0,0,0,0
"2018-01-16 22:31:00",1044373,0,-3.759,-5.237,-6.741,41.99,0,347,2.45,2.45,0.95,0,0,0,0,1.925,1.725,0.649,0,0,0,0,0
"2018-01-16 22:32:00",1044374,0,-3.779,-5.212,-6.72,41.62,0,346.8,2.45,1.7,0.95,0,0,0,0,1.75,1.388,0.19,0,0,0,0,0
"2018-01-16 22:33:00",1044375,0,-3.888,-5.356,-6.783,41.24,0,357,1.7,1.7,0,0,0,0,0,1.35,0.718,0,0,0,0,0,0
"2018-01-16 22:34:00",1044376,0,-4.072,-5.643,-6.863,40.86,0,1.8,1.7,1.7,0,0,0,0,0,1.175,0.503,0,0,0,0,0,0
"2018-01-16 22:35:00",1044377,0,-4.162,-5.755,-6.923,41.3,0,1.643,1.7,1.7,0,0,0,0,0,1.225,1.163,0,0,0,0,0,0
"2018-01-16 22:36:00",1044378,0,-4.172,-5.68,-6.889,42.07,0,0.572,1.7,1.7,0.95,0,0,0,0,1.438,1.463,0.095,0,0,0,0,0
"2018-01-16 22:37:00",1044379,0,-4.256,-5.572,-6.836,42.19,0,9.84,2.45,1.7,0.95,0,0,0,0,1.788,1.45,0.523,0,0,0,0,0
"2018-01-16 22:38:00",1044380,0,-4.358,-5.646,-6.846,41.92,0,13.51,2.45,1.7,0.95,0,0,0,0,1.875,1.425,0.554,0,0,0,0,0
"2018-01-16 22:39:00",1044381,0,-4.426,-5.69,-6.86,42.08,0,7.462,2.45,1.7,0.95,0,0,0,0,1.763,1.488,0.586,0,0,0,0,0
"2018-01-16 22:40:00",1044382,0,-4.393,-5.663,-6.863,42.23,0,357.3,1.7,1.7,0.95,0,0,0,0,1.338,1.463,0.602,0,0,0,0,0
"2018-01-16 22:41:00",1044383,0,-4.385,-5.621,-6.853,42.28,0,356.3,1.7,1.7,0.95,0,0,0,0,1.363,1.425,0.332,0,0,0,0,0
"2018-01-16 22:42:00",1044384,0,-4.396,-5.606,-6.871,42.28,0,356.4,1.7,1.7,0.95,0,0,0,0,1.263,1.313,0.032,0,0,0,0,0
"2018-01-16 22:43:00",1044385,0,-4.391,-5.664,-6.921,42.16,0,351.7,1.7,1.7,0,0,0,0,0,1.338,1.313,0,0,0,0,0,0
"2018-01-16 22:44:00",1044386,0,-4.436,-5.706,-7.004,42.16,0,358.4,1.7,1.7,0,0,0,0,0,1.288,1.338,0,0,0,0,0,0
"2018-01-16 22:45:00",1044387,0,-4.504,-5.782,-7.101,42.2,0,1.076,1.7,1.7,0.95,0,0,0,0,1.363,1.4,0.158,0,0,0,0,0
"2018-01-16 22:46:00",1044388,0,-4.516,-5.914,-7.212,42.14,0,1.67,1.7,1.7,0.95,0.95,0,0,0,1.425,1.513,0.665,0.032,0,0,0,0
"2018-01-16 22:47:00",1044389,0,-4.486,-5.958,-7.313,42.51,0,3.572,1.7,1.7,0.95,0.95,0,0,0,1.513,1.6,0.839,0.285,0,0,0,0
"2018-01-16 22:48:00",1044390,0,-4.562,-5.918,-7.42,42.77,0,3.815,2.45,1.7,1.7,0.95,0,0,0,1.675,1.65,1.047,0.586,0,0,0,0
"2018-01-16 22:49:00",1044391,0,-4.548,-5.842,-7.46,42.94,0,356.3,2.45,2.45,1.7,0.95,0,0,0,1.688,1.713,1.213,0.443,0,0,0,0
"2018-01-16 22:50:00",1044392,0,-4.384,-5.764,-7.319,43,0,349.9,2.45,2.45,1.7,0.95,0,0,0,1.863,1.825,1.238,0.032,0,0,0,0
"2018-01-16 22:51:00",1044393,-1,-4.137,-5.712,-7.252,42.92,0,349.5,2.45,2.45,1.7,0.95,0,0,0,1.763,1.875,1.3,0.332,0,0,0,0
"2018-01-16 22:52:00",1044394,-1,-3.962,-5.734,-7.245,42.8,0,358.9,2.45,2.45,1.7,0.95,0,0,0,1.788,1.95,1.2,0.57,0,0,0,0
"2018-01-16 22:53:00",1044395,-1,-4.033,-5.806,-7.313,42.74,0,6.615,2.45,2.45,1.7,0.95,0,0,0,2.063,1.863,1.05,0.285,0,0,0,0
"2018-01-16 22:54:00",1044396,-1,-4.095,-5.909,-7.425,42.72,0,14.36,3.2,2.45,0.95,0.95,0,0,0,2.45,1.8,0.839,0.063,0,0,0,0
"2018-01-16 22:55:00",1044397,-1,-4.247,-5.954,-7.561,42.94,0,15.94,3.2,2.45,1.7,0.95,0,0,0,2.513,1.85,0.959,0.142,0,0,0,0
"2018-01-16 22:56:00",1044398,-1,-4.051,-5.944,-7.644,43.04,0,13.4,2.45,2.45,1.7,0.95,0,0,0,2.175,1.85,0.975,0.206,0,0,0,0
"2018-01-16 22:57:00",1044399,-1,-4.15,-5.937,-7.707,43.15,0,19.07,3.2,2.45,1.7,0,0,0,0,2.438,1.875,0.931,0,0,0,0,0
"2018-01-16 22:58:00",1044400,-1,-4.468,-5.935,-7.728,43.12,0,20.86,3.2,2.45,0.95,0,0,0,0,2.45,1.813,0.855,0,0,0,0,0
"2018-01-16 22:59:00",1044401,-1,-4.628,-6.011,-7.781,42.93,0,21.9,2.45,2.45,0.95,0,0,0,0,2.363,1.663,0.127,0,0,0,0,0
"2018-01-16 23:00:00",1044402,-1,-4.69,-6.194,-7.872,42.91,0,25.4,2.45,1.7,0.95,0,0,0,0,2.325,1.638,0.19,0,0,0,0,0
"2018-01-16 23:01:00",1044403,-1,-4.745,-6.219,-7.925,43.31,0,27.87,2.45,1.7,0.95,0,0,0,0,2.363,1.675,0.697,0,0,0,0,0
"2018-01-16 23:02:00",1044404,-1,-4.872,-6.264,-7.98,43.24,0,30.65,2.45,1.7,0.95,0,0,0,0,2.375,1.6,0.823,0,0,0,0,0
"2018-01-16 23:03:00",1044405,-1,-5.048,-6.545,-8.12,42.85,0,32.89,2.45,1.7,0.95,0,0,0,0,2.263,1.313,0.523,0,0,0,0,0
"2018-01-16 23:04:00",1044406,-1,-5.089,-6.86,-8.29,42.71,0,29.74,2.45,1.7,0.95,0,0,0,0,2.15,1.313,0.475,0,0,0,0,0
"2018-01-16 23:05:00",1044407,-1,-5.118,-6.924,-8.38,43.47,0,28.52,2.45,1.7,0.95,0,0,0,0,1.913,1.213,0.38,0,0,0,0,0
"2018-01-16 23:06:00",1044408,-1,-5.122,-7.151,-8.44,43.42,0,31.15,2.45,1.7,0.95,0,0,0,0,1.8,1.25,0.712,0,0,0,0,0
"2018-01-16 23:07:00",1044409,-1,-5.063,-7.394,-8.5,43.58,0,35.26,2.45,1.7,0.95,0.95,0,0,0,1.825,1.3,0.76,0.048,0,0,0,0
"2018-01-16 23:08:00",1044410,-1,-5.028,-7.507,-8.58,44.05,0,36.73,2.45,1.7,1.7,0.95,0,0,0,1.913,1.425,1.025,0.174,0,0,0,0
"2018-01-16 23:09:00",1044411,-1,-4.913,-7.435,-8.6,44.65,0,33.96,2.45,1.7,1.7,0.95,0,0,0,2.025,1.488,0.924,0.174,0,0,0,0
"2018-01-16 23:10:00",1044412,-1,-4.786,-7.356,-8.61,44.92,0,30.14,2.45,1.7,0.95,0,0,0,0,2.15,1.475,0.712,0,0,0,0,0
"2018-01-16 23:11:00",1044413,0,-4.648,-7.138,-8.57,45.2,0,25.44,2.45,1.7,0.95,0,0,0,0,2.175,1.5,0.697,0,0,0,0,0
"2018-01-16 23:12:00",1044414,0,-4.572,-7.064,-8.49,44.88,0,22.17,2.45,1.7,0.95,0,0,0,0,2.188,1.525,0.602,0,0,0,0,0
"2018-01-16 23:13:00",1044415,0,-4.527,-7.037,-8.4,44.76,0,20.16,2.45,1.7,0.95,0.95,0,0,0,2.1,1.538,0.744,0.095,0,0,0,0
"2018-01-16 23:14:00",1044416,0,-4.411,-6.85,-8.26,45.04,0,17.3,2.45,1.7,1.7,0.95,0,0,0,2.063,1.638,0.893,0.301,0,0,0,0
"2018-01-16 23:15:00",1044417,0,-4.235,-6.504,-8.09,45.14,0,18.62,2.45,2.45,1.7,0.95,0,0,0,2.075,1.75,1.075,0.649,0,0,0,0
"2018-01-16 23:16:00",1044418,0,-4.294,-6.404,-7.957,44.46,0,24.39,2.45,2.45,1.7,0.95,0,0,0,2.037,1.825,1.125,0.507,0,0,0,0
"2018-01-16 23:17:00",1044419,0,-4.474,-6.41,-7.899,44.09,0,29.24,2.45,2.45,1.7,0.95,0,0,0,2.138,1.875,1.138,0.301,0,0,0,0
"2018-01-16 23:18:00",1044420,0,-4.505,-6.346,-7.894,43.95,0,27.62,3.2,2.45,1.7,0.95,0,0,0,2.375,1.713,1.075,0.063,0,0,0,0
"2018-01-16 23:19:00",1044421,0,-4.408,-6.54,-7.913,43.66,0,27.04,3.2,2.45,1.7,0.95,0,0,0,2.563,1.863,1.113,0.412,0,0,0,0
"2018-01-16 23:20:00",1044422,0,-4.302,-6.412,-7.862,43.98,0,25.07,3.2,2.45,1.7,0.95,0,0,0,2.788,2.1,1.25,0.728,0,0,0,0
"2018-01-16 23:21:00",1044423,0,-4.251,-6.45,-7.837,43.89,0,25.06,3.2,2.45,1.7,0.95,0,0,0,2.913,2.037,1.138,0.602,0,0,0,0
"2018-01-16 23:22:00",1044424,0,-4.303,-6.532,-7.848,43.82,0,24.92,3.2,2.45,1.7,0.95,0,0,0,2.925,2.013,1.05,0.332,0,0,0,0
"2018-01-16 23:23:00",1044425,0,-4.541,-6.704,-7.874,43.7,0,31.6,3.2,2.45,0.95,0.95,0,0,0,2.663,1.7,0.903,0.19,0,0,0,0
"2018-01-16 23:24:00",1044426,0,-5.184,-7.045,-7.993,43.37,0,44.84,2.45,1.7,1.7,0.95,0,0,0,2,1.475,1.15,0.823,0,0,0,0
"2018-01-16 23:25:00",1044427,0,-5.737,-7.46,-8.24,43.45,0,45.28,2.45,1.7,1.7,0.95,0,0,0,1.975,1.6,1.2,0.776,0,0,0,0
"2018-01-16 23:26:00",1044428,0,-6.08,-7.74,-8.37,43.93,0,44.07,2.45,1.7,1.7,0.95,0,0,0,1.738,1.513,0.99,0.554,0,0,0,0
"2018-01-16 23:27:00",1044429,0,-6.353,-8.08,-8.52,44.18,0,41.74,1.7,1.7,0.95,0.95,0,0,0,1.663,1.488,0.728,0.063,0,0,0,0
"2018-01-16 23:28:00",1044430,0,-6.471,-8.18,-8.62,44.91,0,40.2,1.7,1.7,0.95,0.95,0,0,0,1.5,1.613,0.807,0.016,0,0,0,0
"2018-01-16 23:29:00",1044431,0,-6.589,-8.17,-8.69,45.54,0,45.92,1.7,2.45,1.7,0.95,0,0,0,1.438,1.725,0.94,0.127,0,0,0,0
"2018-01-16 23:30:00",1044432,0,-6.49,-8.07,-8.73,46.15,0,40.16,2.45,2.45,1.7,0.95,0,0,0,1.763,1.863,1.022,0.554,0,0,0,0
"2018-01-16 23:31:00",1044433,0,-6.242,-7.917,-8.73,46.31,0,39.91,2.45,2.45,1.7,0.95,0,0,0,1.85,1.988,1.225,0.712,0,0,0,0
"2018-01-16 23:32:00",1044434,0,-6.205,-7.88,-8.71,46.16,0,42.66,2.45,2.45,1.7,0.95,0,0,0,1.813,2.163,1.213,0.712,0,0,0,0
"2018-01-16 23:33:00",1044435,0,-6.171,-7.881,-8.7,46.09,0,42.18,2.45,2.45,1.7,1.7,0,0,0,1.888,2.2,1.263,0.864,0,0,0,0
"2018-01-16 23:34:00",1044436,0,-6.115,-7.895,-8.69,46.06,0,45.33,2.45,2.45,1.7,0.95,0,0,0,1.938,2.125,1.147,0.697,0,0,0,0
"2018-01-16 23:35:00",1044437,0,-6.158,-7.931,-8.68,46.06,0,45.8,2.45,2.45,1.7,0.95,0,0,0,2.025,1.888,0.924,0.206,0,0,0,0
"2018-01-16 23:36:00",1044438,0,-6.003,-7.904,-8.67,46.36,0,42.71,2.45,2.45,1.7,0.95,0,0,0,2.037,1.9,0.953,0.079,0,0,0,0
"2018-01-16 23:37:00",1044439,0,-5.92,-7.659,-8.59,46.47,0,39.46,2.45,2.45,1.7,0.95,0,0,0,2.15,1.538,0.877,0.158,0,0,0,0
"2018-01-16 23:38:00",1044440,0,-5.854,-7.831,-8.6,45.92,0,39.31,2.45,1.7,0.95,0,0,0,0,1.95,1.538,0.633,0,0,0,0,0
"2018-01-16 23:39:00",1044441,0,-5.859,-7.692,-8.56,46.31,0,41.62,2.45,1.7,0.95,0,0,0,0,2.037,1.5,0.76,0,0,0,0,0
"2018-01-16 23:40:00",1044442,0,-6.031,-7.706,-8.53,46.11,0,38.6,2.45,1.7,0.95,0,0,0,0,1.975,1.488,0.776,0,0,0,0,0
"2018-01-16 23:41:00",1044443,0,-6.033,-7.747,-8.51,46.05,0,31.96,2.45,1.7,0.95,0,0,0,0,2.2,1.525,0.807,0,0,0,0,0
"2018-01-16 23:42:00",1044444,0,-5.829,-7.686,-8.48,46.39,0,25.77,3.2,2.45,1.7,0.95,0,0,0,2.45,1.738,0.965,0.19,0,0,0,0
"2018-01-16 23:43:00",1044445,0,-5.648,-7.378,-8.39,46.64,0,23.51,3.2,2.45,1.7,0.95,0,0,0,2.6,1.763,1.087,0.649,0,0,0,0
"2018-01-16 23:44:00",1044446,0,-5.541,-7.362,-8.35,46.08,0,23.64,3.2,2.45,1.7,0.95,0,0,0,2.688,1.825,1.075,0.649,0,0,0,0
"2018-01-16 23:45:00",1044447,0,-5.546,-7.301,-8.34,46.03,0,23.78,3.2,1.7,1.7,0.95,0,0,0,2.613,1.7,0.987,0.19,0,0,0,0
"2018-01-16 23:46:00",1044448,0,-5.611,-7.165,-8.35,46.13,0,23.73,3.2,2.45,0.95,0,0,0,0,2.538,1.7,0.871,0,0,0,0,0
"2018-01-16 23:47:00",1044449,0,-5.689,-7.027,-8.36,46.15,0,23.25,3.2,2.45,1.7,0.95,0,0,0,2.625,1.713,0.962,0.016,0,0,0,0
"2018-01-16 23:48:00",1044450,0,-5.745,-6.947,-8.33,45.96,0,21.86,3.2,2.45,1.7,0.95,0,0,0,2.738,1.863,1.037,0.507,0,0,0,0
"2018-01-16 23:49:00",1044451,0,-5.781,-6.924,-8.28,45.8,0,22.8,3.2,2.45,1.7,0.95,0,0,0,2.838,1.95,1.163,0.744,0,0,0,0
"2018-01-16 23:50:00",1044452,0,-5.82,-6.899,-8.26,45.83,0,22.96,3.2,2.45,1.7,0.95,0,0,0,2.788,1.975,1.138,0.697,0,0,0,0
"2018-01-16 23:51:00",1044453,-1,-5.865,-6.904,-8.21,45.76,0,23.07,3.2,2.45,1.7,0.95,0,0,0,2.738,1.938,1.138,0.697,0,0,0,0
"2018-01-16 23:52:00",1044454,-1,-5.932,-6.937,-8.17,45.7,0,25.73,3.2,2.45,1.7,0.95,0,0,0,2.5,1.725,0.912,0.222,0,0,0,0
"2018-01-16 23:53:00",1044455,-1,-6.025,-7.085,-8.22,45.52,0,27.1,2.45,1.7,0.95,0,0,0,0,2.238,1.388,0.364,0,0,0,0,0
"2018-01-16 23:54:00",1044456,-1,-6.115,-7.179,-8.34,45.56,0,26.29,2.45,1.7,0,0,0,0,0,2.037,1.087,0,0,0,0,0,0
"2018-01-16 23:55:00",1044457,-1,-6.171,-7.309,-8.46,45.51,0,25.08,2.45,1.7,0,0,0,0,0,1.9,1.012,0,0,0,0,0,0
"2018-01-16 23:56:00",1044458,-1,-6.173,-7.31,-8.53,45.97,0,23.06,2.45,1.7,0,0,0,0,0,2.013,1.125,0,0,0,0,0,0
"2018-01-16 23:57:00",1044459,-1,-6.126,-7.234,-8.53,46.38,0,22.56,2.45,1.7,0.95,0,0,0,0,2.175,1.388,0.618,0,0,0,0,0
"2018-01-16 23:58:00",1044460,-1,-6.052,-7.068,-8.37,46.74,0,20.89,3.2,2.45,1.7,0.95,0,0,0,2.4,1.65,0.896,0.332,0,0,0,0
"2018-01-16 23:59:00",1044461,-1,-5.981,-6.916,-8.11,46.74,0,21.79,3.2,2.45,1.7,1.7,0,0,0,2.65,1.9,1.188,0.924,0,0,0,0
"2018-01-17 00:00:00",1044462,-1,-5.952,-6.827,-7.872,46.61,0,24.74,3.2,2.45,1.7,1.7,0,0,0,2.613,1.938,1.338,1.087,0,0,0,0
"2018-01-17 00:01:00",1044463,-1,-5.96,-6.784,-7.795,46.41,0,25.11,3.2,2.45,1.7,1.7,0,0,0,2.575,1.913,1.225,0.864,0,0,0,0
"2018-01-17 00:02:00",1044464,-1,-5.883,-6.838,-7.94,46.24,0,24.41,3.2,2.45,1.7,0.95,0,0,0,2.6,1.925,1.188,0.649,0,0,0,0
"2018-01-17 00:03:00",1044465,-1,-5.838,-6.815,-8.01,46.38,0,26.01,3.2,2.45,1.7,0.95,0,0,0,2.55,1.838,1.2,0.602,0,0,0,0
"2018-01-17 00:04:00",1044466,-1,-5.834,-6.844,-8.05,46.3,0,28.91,3.2,2.45,1.7,0.95,0,0,0,2.513,1.913,1.109,0.332,0,0,0,0
"2018-01-17 00:05:00",1044467,-1,-5.987,-6.75,-8.19,46.46,0,31.34,2.45,2.45,0.95,0,0,0,0,2.275,1.6,0.618,0,0,0,0,0
"2018-01-17 00:06:00",1044468,-1,-6.021,-6.934,-8.3,45.84,0,25.48,2.45,1.7,0.95,0,0,0,0,2.3,1.413,0.032,0,0,0,0,0
"2018-01-17 00:07:00",1044469,-1,-6.002,-7.195,-8.38,45.77,0,26.53,2.45,1.7,0,0,0,0,0,1.875,1.313,0,0,0,0,0,0
"2018-01-17 00:08:00",1044470,-1,-6.067,-7.188,-8.42,46.39,0,24.47,2.45,1.7,0,0,0,0,0,1.913,1.138,0,0,0,0,0,0
"2018-01-17 00:09:00",1044471,-1,-6.029,-7.166,-8.41,46.62,0,26.04,2.45,1.7,0,0,0,0,0,1.95,1.188,0,0,0,0,0,0
"2018-01-17 00:10:00",1044472,-1,-6.039,-7.167,-8.37,46.7,0,30.46,2.45,1.7,0,0,0,0,0,1.838,1.313,0,0,0,0,0,0
"2018-01-17 00:11:00",1044473,0,-6.017,-6.977,-8.29,47.14,0,31.92,2.45,1.7,0.95,0,0,0,0,1.913,1.313,0.412,0,0,0,0,0
"2018-01-17 00:12:00",1044474,0,-5.973,-6.874,-8.15,47.01,0,31.34,2.45,1.7,0.95,0,0,0,0,1.975,1.475,0.839,0,0,0,0,0
"2018-01-17 00:13:00",1044475,0,-5.955,-6.853,-8.06,46.71,0,31.06,2.45,1.7,0.95,0,0,0,0,2.025,1.538,0.776,0,0,0,0,0
"2018-01-17 00:14:00",1044476,0,-5.931,-6.9,-8.07,46.49,0,28.78,2.45,1.7,0.95,0.95,0,0,0,2.163,1.575,0.823,0.016,0,0,0,0
"2018-01-17 00:15:00",1044477,0,-5.919,-7.001,-8.12,46.34,0,29.38,2.45,1.7,0.95,0.95,0,0,0,2.175,1.55,0.871,0.142,0,0,0,0
"2018-01-17 00:16:00",1044478,0,-5.954,-7.084,-8.12,46.49,0,28.9,2.45,1.7,0.95,0,0,0,0,2.125,1.5,0.776,0,0,0,0,0
"2018-01-17 00:17:00",1044479,0,-6.021,-7.118,-8.1,46.66,0,27.8,2.45,1.7,0.95,0,0,0,0,1.95,1.338,0.427,0,0,0,0,0
"2018-01-17 00:18:00",1044480,0,-6.087,-7.094,-8.07,46.93,0,26.36,2.45,1.7,0,0,0,0,0,1.863,1.175,0,0,0,0,0,0
"2018-01-17 00:19:00",1044481,0,-6.09,-7.056,-8.05,47.06,0,23.6,2.45,1.7,0,0,0,0,0,1.7,1.075,0,0,0,0,0,0
"2018-01-17 00:20:00",1044482,0,-6.101,-6.998,-8.03,47.2,0,19.92,1.7,1.7,0,0,0,0,0,1.575,0.956,0,0,0,0,0,0
"2018-01-17 00:21:00",1044483,0,-6.147,-6.955,-8.04,47.13,0,17.16,1.7,0.95,0,0,0,0,0,1.438,0.332,0,0,0,0,0,0
"2018-01-17 00:22:00",1044484,0,-6.256,-7.067,-8.19,46.67,0,14.07,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-17 00:23:00",1044485,0,-6.345,-7.18,-8.28,46.65,0,13.43,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-17 00:24:00",1044486,0,-6.339,-7.152,-8.28,47.17,0,18.5,2.45,0.95,0,0,0,0,0,1.75,0.538,0,0,0,0,0,0
"2018-01-17 00:25:00",1044487,0,-6.25,-7.064,-8.21,47.4,0,21.48,2.45,1.7,0,0,0,0,0,1.925,1.022,0,0,0,0,0,0
"2018-01-17 00:26:00",1044488,0,-6.172,-7.039,-8.11,47.42,0,20.31,2.45,1.7,0,0,0,0,0,2.037,1.125,0,0,0,0,0,0
"2018-01-17 00:27:00",1044489,0,-6.138,-6.996,-8,47.48,0,18.81,2.45,1.7,0,0,0,0,0,1.988,1.15,0,0,0,0,0,0
"2018-01-17 00:28:00",1044490,0,-6.164,-6.938,-7.896,47.51,0,12.99,2.45,1.7,0,0,0,0,0,1.675,0.899,0,0,0,0,0,0
"2018-01-17 00:29:00",1044491,0,-6.297,-6.978,-8.04,47.17,0,350.5,1.7,1.7,1.7,1.7,0,0,0,0.75,0.643,0.847,0.693,0,0,0,0
"2018-01-17 00:30:00",1044492,0,-6.495,-7.475,-8.49,46.36,0,315.9,0.95,1.7,1.7,1.7,0,0,0,0.095,1.15,1.288,0.88,0,0,0,0
"2018-01-17 00:31:00",1044493,0,-6.641,-7.666,-8.66,47.25,0,327.6,0.95,1.7,1.7,0.95,0,0,0,0.206,0.845,0.848,0.222,0,0,0,0
"2018-01-17 00:32:00",1044494,0,-6.735,-7.617,-8.66,48.06,0,338.4,0.95,0.95,0.95,0,0,0,0,0.554,0.665,0.633,0,0,0,0,0
"2018-01-17 00:33:00",1044495,0,-6.85,-7.619,-8.61,48.29,0,331.2,0.95,0.95,0.95,0,0,0,0,0.459,0.665,0.728,0,0,0,0,0
"2018-01-17 00:34:00",1044496,0,-6.951,-7.628,-8.55,48.43,0,327.7,0.95,1.7,0.95,0.95,0,0,0,0.776,0.852,0.839,0.016,0,0,0,0
"2018-01-17 00:35:00",1044497,0,-6.988,-7.609,-8.48,48.62,0,340.8,1.7,0.95,0.95,0.95,0,0,0,0.984,0.855,0.665,0.079,0,0,0,0
"2018-01-17 00:36:00",1044498,0,-6.927,-7.551,-8.34,48.72,0,348.1,1.7,1.7,0.95,0,0,0,0,1.138,0.943,0.712,0,0,0,0,0
"2018-01-17 00:37:00",1044499,0,-6.908,-7.515,-8.24,48.65,0,340.5,1.7,1.7,1.7,0.95,0,0,0,1.263,1.075,1.012,0.586,0,0,0,0
"2018-01-17 00:38:00",1044500,0,-6.882,-7.503,-8.25,48.57,0,336.1,1.7,1.7,1.7,0.95,0,0,0,1.35,1.2,1.175,0.697,0,0,0,0
"2018-01-17 00:39:00",1044501,0,-6.851,-7.441,-8.26,48.64,0,329.6,1.7,1.7,1.7,0.95,0,0,0,1.263,1.062,1.006,0.523,0,0,0,0
"2018-01-17 00:40:00",1044502,0,-6.804,-7.384,-8.29,48.57,0,325.1,1.7,1.7,0.95,0.95,0,0,0,1.097,1.05,0.918,0.301,0,0,0,0
"2018-01-17 00:41:00",1044503,0,-6.801,-7.451,-8.41,48.18,0,312,1.7,1.7,1.7,0.95,0,0,0,0.877,1.037,1.012,0.317,0,0,0,0
"2018-01-17 00:42:00",1044504,0,-6.822,-7.6,-8.66,48.01,0,311.4,0.95,1.7,0.95,0.95,0,0,0,0.523,0.968,0.871,0.317,0,0,0,0
"2018-01-17 00:43:00",1044505,0,-6.793,-7.728,-8.84,48.01,0,321.8,0.95,0.95,0.95,0.95,0,0,0,0.839,0.728,0.712,0.032,0,0,0,0
"2018-01-17 00:44:00",1044506,0,-6.705,-7.739,-8.91,48.33,0,331.8,0.95,0.95,0.95,0,0,0,0,0.554,0.602,0.57,0,0,0,0,0
"2018-01-17 00:45:00",1044507,0,-6.692,-7.769,-8.95,48.36,0,332.8,0.95,0.95,0.95,0,0,0,0,0.285,0.443,0.253,0,0,0,0,0
"2018-01-17 00:46:00",1044508,0,-6.674,-7.776,-8.97,48.5,0,332.6,0,0.95,0.95,0,0,0,0,0,0.523,0.301,0,0,0,0,0
"2018-01-17 00:47:00",1044509,0,-6.608,-7.745,-8.99,48.65,0,328.2,0,0.95,0.95,0,0,0,0,0,0.697,0.586,0,0,0,0,0
"2018-01-17 00:48:00",1044510,0,-6.656,-7.779,-9,48.49,0,316.7,0,0.95,0.95,0,0,0,0,0,0.823,0.206,0,0,0,0,0
"2018-01-17 00:49:00",1044511,0,-6.77,-7.911,-9.01,48.22,0,315.9,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-17 00:50:00",1044512,0,-6.806,-7.94,-9.03,48.48,0,335.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:51:00",1044513,-1,-6.792,-7.907,-9.04,48.82,0,340.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:52:00",1044514,-1,-6.78,-7.874,-9.05,48.96,0,341.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:53:00",1044515,-1,-6.773,-7.852,-9.06,48.95,0,346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 00:54:00",1044516,-1,-6.809,-7.806,-9.08,48.98,0,345.8,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-17 00:55:00",1044517,-1,-6.874,-7.75,-9.08,48.99,0,345.8,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-17 00:56:00",1044518,-1,-6.896,-7.646,-8.99,49.04,0,348.9,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-17 00:57:00",1044519,-1,-6.836,-7.523,-8.8,49.03,0,351.6,0,1.7,0.95,0,0,0,0,0,0.987,0.269,0,0,0,0,0
"2018-01-17 00:58:00",1044520,-1,-6.756,-7.446,-8.56,48.92,0,351.5,0,1.7,0.95,0,0,0,0,0,1.125,0.586,0,0,0,0,0
"2018-01-17 00:59:00",1044521,-1,-6.7,-7.392,-8.38,48.8,0,351.6,0,1.7,0.95,0.95,0,0,0,0,1.263,0.776,0.158,0,0,0,0
"2018-01-17 01:00:00",1044522,-1,-6.662,-7.384,-8.23,48.72,0,351.6,0,1.7,1.7,0.95,0,0,0,0,1.388,0.975,0.697,0,0,0,0
"2018-01-17 01:01:00",1044523,-1,-6.625,-7.371,-8.1,48.69,0,351.3,1.7,1.7,1.7,0.95,0,0,0,1.097,1.475,1.087,0.839,0,0,0,0
"2018-01-17 01:02:00",1044524,-1,-6.654,-7.406,-8.02,48.57,0,344.9,2.45,1.7,1.7,0.95,0,0,0,1.638,1.488,1.113,0.807,0,0,0,0
"2018-01-17 01:03:00",1044525,-1,-6.72,-7.502,-8.04,48.47,0,340.8,2.45,1.7,1.7,0.95,0,0,0,1.725,1.488,1.1,0.776,0,0,0,0
"2018-01-17 01:04:00",1044526,-1,-6.748,-7.62,-8.11,48.48,0,344.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.525,1.138,0.76,0,0,0,0
"2018-01-17 01:05:00",1044527,-1,-6.717,-7.641,-8.2,48.79,0,350,2.45,2.45,1.7,0.95,0,0,0,1.913,1.75,1.188,0.697,0,0,0,0
"2018-01-17 01:06:00",1044528,-1,-6.792,-7.626,-8.31,48.88,0,344.5,2.45,2.45,1.7,0.95,0,0,0,1.825,1.663,1.002,0.332,0,0,0,0
"2018-01-17 01:07:00",1044529,-1,-6.957,-7.741,-8.5,48.79,0,332.8,2.45,2.45,1.7,0.95,0,0,0,1.875,1.788,1.072,0.317,0,0,0,0
"2018-01-17 01:08:00",1044530,-1,-6.99,-7.793,-8.63,49.08,0,333.1,2.45,2.45,1.7,0.95,0,0,0,1.95,1.875,1.238,0.807,0,0,0,0
"2018-01-17 01:09:00",1044531,-1,-6.918,-7.76,-8.7,49.23,0,332.2,2.45,2.45,1.7,0.95,0,0,0,1.938,1.975,1.122,0.57,0,0,0,0
"2018-01-17 01:10:00",1044532,-1,-6.819,-7.739,-8.76,49.32,0,334.7,2.45,2.45,1.7,0.95,0,0,0,1.975,2.013,1.238,0.475,0,0,0,0
"2018-01-17 01:11:00",1044533,0,-6.759,-7.636,-8.79,49.33,0,336.7,2.45,2.45,1.7,1.7,0,0,0,2.013,2.037,1.313,0.788,0,0,0,0
"2018-01-17 01:12:00",1044534,0,-6.7,-7.539,-8.75,49.3,0,340,2.45,2.45,1.7,1.7,0,0,0,2.125,2.125,1.425,0.864,0,0,0,0
"2018-01-17 01:13:00",1044535,0,-6.636,-7.437,-8.61,49.17,0,343.3,2.45,2.45,1.7,1.7,0,0,0,2.25,2.25,1.463,1.05,0,0,0,0
"2018-01-17 01:14:00",1044536,0,-6.647,-7.547,-8.56,48.88,0,343.2,2.45,2.45,1.7,1.7,0,0,0,2.35,2.288,1.4,1.009,0,0,0,0
"2018-01-17 01:15:00",1044537,0,-6.632,-7.713,-8.58,48.89,0,341.5,3.2,2.45,1.7,0.95,0,0,0,2.35,2.2,1.238,0.776,0,0,0,0
"2018-01-17 01:16:00",1044538,0,-6.633,-7.842,-8.62,49.05,0,338.3,2.45,2.45,1.7,1.7,0,0,0,2.288,1.938,1.138,0.693,0,0,0,0
"2018-01-17 01:17:00",1044539,0,-6.646,-7.999,-8.67,49.24,0,337.1,2.45,2.45,1.7,0.95,0,0,0,2.213,1.825,1.018,0.174,0,0,0,0
"2018-01-17 01:18:00",1044540,0,-6.695,-8.07,-8.71,49.52,0,336.9,2.45,1.7,0.95,0.95,0,0,0,2.138,1.538,0.823,0.095,0,0,0,0
"2018-01-17 01:19:00",1044541,0,-6.799,-8.15,-8.76,49.68,0,334.1,2.45,1.7,0.95,0,0,0,0,2.037,1.288,0.222,0,0,0,0,0
"2018-01-17 01:20:00",1044542,0,-6.902,-8.26,-8.82,49.84,0,338.7,2.45,1.7,0,0,0,0,0,1.975,1.15,0,0,0,0,0,0
"2018-01-17 01:21:00",1044543,0,-7.188,-8.32,-8.87,50.01,0,334,2.45,1.7,0,0,0,0,0,1.738,0.94,0,0,0,0,0,0
"2018-01-17 01:22:00",1044544,0,-7.575,-8.4,-8.92,50.11,0,335.1,1.7,0.95,0,0,0,0,0,1.575,0.823,0,0,0,0,0,0
"2018-01-17 01:23:00",1044545,0,-7.802,-8.5,-8.96,50.25,0,340.1,2.45,1.7,0,0,0,0,0,1.688,1.009,0,0,0,0,0,0
"2018-01-17 01:24:00",1044546,0,-7.888,-8.54,-9,50.49,0,342.7,2.45,1.7,0,0,0,0,0,1.738,1.022,0,0,0,0,0,0
"2018-01-17 01:25:00",1044547,0,-7.82,-8.57,-9.03,50.69,0,346.5,2.45,1.7,0,0,0,0,0,1.913,0.868,0,0,0,0,0,0
"2018-01-17 01:26:00",1044548,0,-7.673,-8.58,-9.07,50.89,0,345.2,2.45,1.7,0,0,0,0,0,1.863,0.921,0,0,0,0,0,0
"2018-01-17 01:27:00",1044549,0,-7.623,-8.59,-9.1,50.94,0,345.8,2.45,0.95,0,0,0,0,0,1.688,0.776,0,0,0,0,0,0
"2018-01-17 01:28:00",1044550,0,-7.676,-8.61,-9.13,51.02,0,351.6,2.45,0.95,0,0,0,0,0,1.563,0.776,0,0,0,0,0,0
"2018-01-17 01:29:00",1044551,0,-7.812,-8.64,-9.15,51.01,0,2.83,1.7,1.7,0.95,0,0,0,0,1.613,0.947,0.079,0,0,0,0,0
"2018-01-17 01:30:00",1044552,0,-7.886,-8.72,-9.19,50.97,0,9.73,1.7,0.95,0.95,0.95,0,0,0,1.55,0.839,0.348,0.032,0,0,0,0
"2018-01-17 01:31:00",1044553,0,-7.993,-8.79,-9.25,50.92,0,20.41,1.7,0.95,1.7,0.95,0,0,0,1.325,0.918,0.852,0.253,0,0,0,0
"2018-01-17 01:32:00",1044554,0,-8.13,-8.91,-9.39,50.78,0,40.4,1.7,1.7,1.7,0.95,0,0,0,1.25,1.213,1.138,0.491,0,0,0,0
"2018-01-17 01:33:00",1044555,0,-8.3,-9.1,-9.58,50.55,0,62.56,1.7,1.7,1.7,1.7,0,0,0,1.163,1.575,1.35,0.868,0,0,0,0
"2018-01-17 01:34:00",1044556,0,-8.54,-9.33,-9.79,50.51,0,80.2,1.7,2.45,2.45,1.7,0,0,0,1.363,1.925,1.575,0.973,0,0,0,0
"2018-01-17 01:35:00",1044557,0,-8.77,-9.43,-9.92,50.78,0,93.8,2.45,2.45,2.45,1.7,0,0,0,1.838,2.238,1.613,1.081,0,0,0,0
"2018-01-17 01:36:00",1044558,0,-8.98,-9.57,-10,50.75,0,96.8,2.45,2.45,1.7,1.7,0,0,0,2.125,2.238,1.538,1.087,0,0,0,0
"2018-01-17 01:37:00",1044559,0,-9.02,-9.65,-10.08,50.94,0,86.7,2.45,2.45,1.7,0.95,0,0,0,1.738,1.813,1.188,0.38,0,0,0,0
"2018-01-17 01:38:00",1044560,0,-8.96,-9.57,-10.09,51.37,0,93.3,1.7,1.7,0.95,0,0,0,0,1.375,1.375,0.57,0,0,0,0,0
"2018-01-17 01:39:00",1044561,0,-8.9,-9.52,-10.08,51.51,0,98.3,1.7,1.7,0.95,0.95,0,0,0,1.125,1.313,0.586,0.016,0,0,0,0
"2018-01-17 01:40:00",1044562,0,-8.82,-9.36,-10.05,51.82,0,99.9,2.45,1.7,1.7,0.95,0,0,0,1.538,1.5,0.921,0.475,0,0,0,0
"2018-01-17 01:41:00",1044563,0,-8.72,-9.2,-10.04,51.68,0,105.6,1.7,2.45,1.7,0.95,0,0,0,1.613,1.85,1,0.427,0,0,0,0
"2018-01-17 01:42:00",1044564,0,-8.65,-9.39,-10.09,50.86,0,106.1,2.45,2.45,1.7,0.95,0,0,0,1.663,1.65,0.773,0.19,0,0,0,0
"2018-01-17 01:43:00",1044565,0,-8.56,-9.64,-10.14,50.43,0,101.6,2.45,2.45,0.95,0.95,0,0,0,1.925,1.663,0.554,0.048,0,0,0,0
"2018-01-17 01:44:00",1044566,0,-8.28,-9.66,-10.2,50.87,0,92.2,2.45,2.45,1.7,0.95,0,0,0,2.238,2.013,1.084,0.554,0,0,0,0
"2018-01-17 01:45:00",1044567,0,-7.873,-9.35,-10.2,51.6,0,81.1,2.45,2.45,1.7,0.95,0,0,0,2.175,1.888,1.125,0.554,0,0,0,0
"2018-01-17 01:46:00",1044568,0,-7.517,-9.03,-10.11,51.55,0,79.95,2.45,2.45,1.7,0.95,0,0,0,2.275,1.65,0.674,0.19,0,0,0,0
"2018-01-17 01:47:00",1044569,0,-7.341,-9.27,-10.15,50.5,0,77.08,2.45,2.45,1.7,0.95,0,0,0,2.325,1.688,0.718,0.222,0,0,0,0
"2018-01-17 01:48:00",1044570,0,-7.151,-9.22,-10.12,50.79,0,79.21,2.45,2.45,1.7,0.95,0,0,0,2.363,1.8,0.972,0.348,0,0,0,0
"2018-01-17 01:49:00",1044571,0,-7.105,-9.39,-10.13,50.33,0,81.1,3.2,2.45,1.7,0.95,0,0,0,2.413,1.713,0.896,0.475,0,0,0,0
"2018-01-17 01:50:00",1044572,0,-6.992,-9.52,-10.18,50.44,0,77.12,3.2,2.45,1.7,1.7,0,0,0,2.463,1.95,1.138,0.677,0,0,0,0
"2018-01-17 01:51:00",1044573,-1,-6.912,-9.42,-10.19,50.99,0,78.63,3.2,2.45,1.7,0.95,0,0,0,2.55,2.175,1.125,0.633,0,0,0,0
"2018-01-17 01:52:00",1044574,-1,-6.828,-9.3,-10.19,51.08,0,84,3.2,2.45,1.7,0.95,0,0,0,2.65,1.95,1.113,0.649,0,0,0,0
"2018-01-17 01:53:00",1044575,-1,-6.814,-9.46,-10.18,50.74,0,85.4,3.2,3.2,1.7,1.7,0,0,0,2.825,2.225,1.4,1.002,0,0,0,0
"2018-01-17 01:54:00",1044576,-1,-6.792,-9.34,-10.13,51.23,0,85.5,3.2,3.2,2.45,1.7,0,0,0,3,2.55,1.575,1.097,0,0,0,0
"2018-01-17 01:55:00",1044577,-1,-6.755,-9.12,-10.03,51.58,0,87.5,3.95,3.2,2.45,1.7,0,0,0,3.125,2.938,1.85,1.288,0,0,0,0
"2018-01-17 01:56:00",1044578,-1,-6.718,-8.77,-9.93,51.83,0,83.2,3.95,3.2,2.45,1.7,0,0,0,3.188,2.913,1.888,1.263,0,0,0,0
"2018-01-17 01:57:00",1044579,-1,-6.781,-8.66,-9.88,51.37,0,82,3.95,3.2,2.45,1.7,0,0,0,3.163,2.838,1.7,1.225,0,0,0,0
"2018-01-17 01:58:00",1044580,-1,-6.749,-8.61,-9.82,51.28,0,78.95,3.95,3.2,2.45,1.7,0,0,0,3.163,2.888,1.675,1.134,0,0,0,0
"2018-01-17 01:59:00",1044581,-1,-6.936,-8.6,-9.72,51.01,0,78.25,3.2,3.2,1.7,1.7,0,0,0,3.063,2.488,1.5,0.946,0,0,0,0
"2018-01-17 02:00:00",1044582,-1,-7.153,-8.88,-9.69,50.53,0,75.96,3.2,3.2,1.7,1.7,0,0,0,3,2.325,1.35,1.002,0,0,0,0
"2018-01-17 02:01:00",1044583,-1,-7.16,-9.04,-9.68,50.76,0,71.48,3.2,2.45,1.7,1.7,0,0,0,2.988,2.238,1.45,1.081,0,0,0,0
"2018-01-17 02:02:00",1044584,-1,-6.979,-9.03,-9.62,51.4,0,75.54,3.2,3.2,2.45,1.7,0,0,0,3.075,2.513,1.538,1.168,0,0,0,0
"2018-01-17 02:03:00",1044585,-1,-7.214,-9.07,-9.61,51.54,0,80.5,3.2,3.2,1.7,1.7,0,0,0,3.113,2.263,1.45,1.122,0,0,0,0
"2018-01-17 02:04:00",1044586,-1,-7.429,-9.18,-9.6,51.72,0,82.3,3.2,3.2,2.45,1.7,0,0,0,3.138,2.3,1.463,1.15,0,0,0,0
"2018-01-17 02:05:00",1044587,-1,-7.511,-9.21,-9.6,52.02,0,81.2,3.2,2.45,1.7,1.7,0,0,0,3.125,2.263,1.475,1.138,0,0,0,0
"2018-01-17 02:06:00",1044588,-1,-7.514,-9.23,-9.61,52.28,0,73.97,3.2,2.45,1.7,1.7,0,0,0,3.088,2.175,1.35,1.047,0,0,0,0
"2018-01-17 02:07:00",1044589,-1,-7.427,-9.19,-9.59,52.63,0,73.02,3.2,2.45,1.7,1.7,0,0,0,3.088,2.088,1.363,1.027,0,0,0,0
"2018-01-17 02:08:00",1044590,-1,-7.54,-9.15,-9.57,52.84,0,76.81,3.95,2.45,1.7,1.7,0,0,0,3.138,2.088,1.388,1.075,0,0,0,0
"2018-01-17 02:09:00",1044591,-1,-7.644,-9.19,-9.58,52.9,0,74.98,3.95,2.45,1.7,1.7,0,0,0,3.138,2.05,1.325,0.959,0,0,0,0
"2018-01-17 02:10:00",1044592,-1,-7.611,-9.22,-9.62,53.12,0,71.73,3.95,2.45,1.7,1.7,0,0,0,3.2,2.125,1.325,1.022,0,0,0,0
"2018-01-17 02:11:00",1044593,0,-7.522,-9.23,-9.65,53.46,0,69.9,3.95,3.2,1.7,1.7,0,0,0,3.288,2.338,1.463,1.087,0,0,0,0
"2018-01-17 02:12:00",1044594,0,-7.513,-9.21,-9.68,53.75,0,68.06,3.95,3.2,2.45,1.7,0,0,0,3.388,2.45,1.688,1.313,0,0,0,0
"2018-01-17 02:13:00",1044595,0,-7.385,-9.24,-9.7,53.88,0,65.75,3.95,3.2,2.45,1.7,0,0,0,3.5,2.563,1.663,1.3,0,0,0,0
"2018-01-17 02:14:00",1044596,0,-7.241,-9.29,-9.72,54,0,66.44,3.95,3.2,2.45,1.7,0,0,0,3.588,2.563,1.65,1.263,0,0,0,0
"2018-01-17 02:15:00",1044597,0,-7.256,-9.3,-9.71,54.21,0,65.21,3.95,3.2,2.45,1.7,0,0,0,3.663,2.588,1.75,1.363,0,0,0,0
"2018-01-17 02:16:00",1044598,0,-7.154,-9.25,-9.7,54.38,0,63.83,3.95,3.2,2.45,1.7,0,0,0,3.7,2.488,1.638,1.275,0,0,0,0
"2018-01-17 02:17:00",1044599,0,-7.164,-9.27,-9.69,54.36,0,65.33,3.95,3.2,1.7,1.7,0,0,0,3.663,2.388,1.475,1.163,0,0,0,0
"2018-01-17 02:18:00",1044600,0,-7.289,-9.34,-9.71,54.37,0,66.01,3.95,3.2,2.45,1.7,0,0,0,3.65,2.388,1.5,1.225,0,0,0,0
"2018-01-17 02:19:00",1044601,0,-7.222,-9.36,-9.73,54.53,0,61.57,3.95,3.2,2.45,1.7,0,0,0,3.825,2.45,1.413,1.075,0,0,0,0
"2018-01-17 02:20:00",1044602,0,-6.995,-9.26,-9.7,54.76,0,59.68,3.95,3.2,2.45,1.7,0,0,0,3.888,2.363,1.613,1.275,0,0,0,0
"2018-01-17 02:21:00",1044603,0,-7.212,-9.25,-9.67,54.65,0,61.56,3.95,2.45,1.7,1.7,0,0,0,3.45,2.063,1.338,1.059,0,0,0,0
"2018-01-17 02:22:00",1044604,0,-7.502,-9.32,-9.68,54.55,0,60.37,3.95,2.45,1.7,1.7,0,0,0,3.388,1.963,1.138,0.801,0,0,0,0
"2018-01-17 02:23:00",1044605,0,-7.674,-9.33,-9.69,54.72,0,58.19,3.95,2.45,1.7,1.7,0,0,0,3.25,1.9,1.172,0.81,0,0,0,0
"2018-01-17 02:24:00",1044606,0,-7.661,-9.24,-9.66,54.89,0,55.84,3.95,2.45,1.7,1.7,0,0,0,3.313,2.025,1.238,0.868,0,0,0,0
"2018-01-17 02:25:00",1044607,0,-7.679,-9.11,-9.58,54.85,0,56.98,3.95,2.45,1.7,1.7,0,0,0,3.138,2.1,1.313,0.937,0,0,0,0
"2018-01-17 02:26:00",1044608,0,-7.759,-9.03,-9.52,54.65,0,56.49,3.2,2.45,1.7,1.7,0,0,0,3.038,1.988,1.263,0.937,0,0,0,0
"2018-01-17 02:27:00",1044609,0,-7.72,-8.95,-9.46,54.55,0,54.78,3.95,2.45,1.7,1.7,0,0,0,3.225,2.113,1.313,0.912,0,0,0,0
"2018-01-17 02:28:00",1044610,0,-7.615,-8.83,-9.39,54.43,0,52.98,3.95,2.45,1.7,1.7,0,0,0,3.163,2.113,1.288,0.949,0,0,0,0
"2018-01-17 02:29:00",1044611,0,-7.519,-8.75,-9.32,54.26,0,50.54,3.95,2.45,1.7,1.7,0,0,0,3.125,2.063,1.275,0.959,0,0,0,0
"2018-01-17 02:30:00",1044612,0,-7.467,-8.64,-9.24,54.13,0,49.18,3.2,2.45,1.7,1.7,0,0,0,3.063,2.075,1.35,1.009,0,0,0,0
"2018-01-17 02:31:00",1044613,0,-7.463,-8.59,-9.19,53.87,0,50.39,3.2,2.45,1.7,1.7,0,0,0,3,2.088,1.313,0.912,0,0,0,0
"2018-01-17 02:32:00",1044614,0,-7.497,-8.59,-9.17,53.68,0,50.8,3.2,2.45,1.7,1.7,0,0,0,3,2.163,1.338,0.924,0,0,0,0
"2018-01-17 02:33:00",1044615,0,-7.515,-8.57,-9.16,53.62,0,50.72,3.95,2.45,1.7,1.7,0,0,0,3.025,2.225,1.3,0.912,0,0,0,0
"2018-01-17 02:34:00",1044616,0,-7.494,-8.51,-9.16,53.58,0,48.98,3.2,2.45,1.7,0.95,0,0,0,3.088,2.238,1.3,0.855,0,0,0,0
"2018-01-17 02:35:00",1044617,0,-7.455,-8.45,-9.11,53.48,0,46.84,3.2,2.45,1.7,1.7,0,0,0,3.113,2.2,1.388,0.946,0,0,0,0
"2018-01-17 02:36:00",1044618,0,-7.386,-8.37,-9.04,53.48,0,45.74,3.2,2.45,1.7,1.7,0,0,0,3.1,2.3,1.438,1.056,0,0,0,0
"2018-01-17 02:37:00",1044619,0,-7.338,-8.28,-8.97,53.42,0,43.83,3.2,2.45,1.7,1.7,0,0,0,3.05,2.238,1.438,0.962,0,0,0,0
"2018-01-17 02:38:00",1044620,0,-7.229,-8.21,-8.88,53.32,0,41.33,3.95,2.45,1.7,1.7,0,0,0,3.063,2.188,1.313,0.877,0,0,0,0
"2018-01-17 02:39:00",1044621,0,-7.101,-8.14,-8.82,53.25,0,38.61,3.2,2.45,1.7,1.7,0,0,0,3,2.063,1.188,0.82,0,0,0,0
"2018-01-17 02:40:00",1044622,0,-6.964,-8.08,-8.77,53.18,0,37.46,3.2,2.45,1.7,0.95,0,0,0,2.938,2.037,1.163,0.618,0,0,0,0
"2018-01-17 02:41:00",1044623,0,-6.922,-7.997,-8.71,53.1,0,36.85,3.2,2.45,1.7,1.7,0,0,0,2.8,1.95,1.163,0.773,0,0,0,0
"2018-01-17 02:42:00",1044624,0,-6.893,-7.962,-8.64,52.96,0,35.33,3.2,2.45,1.7,0.95,0,0,0,2.838,1.988,1.109,0.538,0,0,0,0
"2018-01-17 02:43:00",1044625,0,-6.824,-7.941,-8.61,52.87,0,32.28,3.2,2.45,1.7,0.95,0,0,0,2.8,1.925,1.087,0.507,0,0,0,0
"2018-01-17 02:44:00",1044626,0,-6.789,-7.904,-8.57,52.83,0,29.93,3.2,2.45,1.7,0.95,0,0,0,2.7,1.875,1.025,0.443,0,0,0,0
"2018-01-17 02:45:00",1044627,0,-6.774,-7.869,-8.53,52.76,0,32.46,3.2,2.45,1.7,0.95,0,0,0,2.85,1.863,0.959,0.222,0,0,0,0
"2018-01-17 02:46:00",1044628,0,-6.72,-7.87,-8.53,52.72,0,33.61,3.2,2.45,1.7,0.95,0,0,0,2.913,1.938,0.965,0.253,0,0,0,0
"2018-01-17 02:47:00",1044629,0,-6.733,-7.807,-8.49,52.75,0,34.5,3.2,2.45,1.7,0.95,0,0,0,2.913,1.913,1.05,0.602,0,0,0,0
"2018-01-17 02:48:00",1044630,0,-6.735,-7.753,-8.45,52.69,0,33.34,3.2,2.45,1.7,0.95,0,0,0,2.85,1.913,1.05,0.491,0,0,0,0
"2018-01-17 02:49:00",1044631,0,-6.718,-7.697,-8.4,52.62,0,30.64,3.2,2.45,1.7,0.95,0,0,0,2.763,1.85,0.94,0.206,0,0,0,0
"2018-01-17 02:50:00",1044632,0,-6.751,-7.663,-8.34,52.5,0,28.75,3.2,2.45,1.7,0.95,0,0,0,2.613,1.788,0.955,0.206,0,0,0,0
"2018-01-17 02:51:00",1044633,-1,-6.822,-7.649,-8.27,52.46,0,24.71,3.2,2.45,1.7,0,0,0,0,2.775,1.838,0.832,0,0,0,0,0
"2018-01-17 02:52:00",1044634,-1,-6.878,-7.666,-8.25,52.4,0,23.59,3.2,2.45,1.7,0,0,0,0,2.763,1.863,0.788,0,0,0,0,0
"2018-01-17 02:53:00",1044635,-1,-6.951,-7.694,-8.23,52.46,0,21.08,3.2,2.45,0.95,0,0,0,0,2.675,1.775,0.839,0,0,0,0,0
"2018-01-17 02:54:00",1044636,-1,-7.063,-7.738,-8.24,52.49,0,16.39,3.2,2.45,1.7,0,0,0,0,2.463,1.575,0.836,0,0,0,0,0
"2018-01-17 02:55:00",1044637,-1,-7.14,-7.832,-8.28,52.58,0,13.62,3.2,2.45,1.7,0,0,0,0,2.688,1.513,0.864,0,0,0,0,0
"2018-01-17 02:56:00",1044638,-1,-7.177,-7.909,-8.35,52.79,0,10.86,3.2,2.45,1.7,0.95,0,0,0,2.75,1.55,1.031,0.285,0,0,0,0
"2018-01-17 02:57:00",1044639,-1,-7.203,-7.972,-8.43,53.02,0,4.818,3.2,2.45,1.7,1.7,0,0,0,2.575,1.7,1.3,0.788,0,0,0,0
"2018-01-17 02:58:00",1044640,-1,-7.243,-8.02,-8.48,53.25,0,6.295,3.2,2.45,1.7,1.7,0,0,0,2.838,1.875,1.25,0.487,0,0,0,0
"2018-01-17 02:59:00",1044641,-1,-7.239,-8.04,-8.47,53.45,0,10.36,3.95,2.45,1.7,0.95,0,0,0,3.075,1.863,1.075,0.174,0,0,0,0
"2018-01-17 03:00:00",1044642,-1,-7.217,-8.07,-8.5,53.56,0,13.85,3.2,2.45,1.7,0.95,0,0,0,3.113,2.013,1.056,0.206,0,0,0,0
"2018-01-17 03:01:00",1044643,-1,-7.209,-8.09,-8.52,53.66,0,15.41,3.95,2.45,1.7,0.95,0,0,0,3.1,1.975,1.015,0.206,0,0,0,0
"2018-01-17 03:02:00",1044644,-1,-7.118,-8.08,-8.53,53.74,0,15.88,3.95,2.45,1.7,0.95,0,0,0,3.213,2,1.122,0.301,0,0,0,0
"2018-01-17 03:03:00",1044645,-1,-6.973,-8.09,-8.56,53.8,0,13.36,3.2,2.45,1.7,0.95,0,0,0,3.138,2.037,0.981,0.032,0,0,0,0
"2018-01-17 03:04:00",1044646,-1,-6.975,-8.05,-8.58,53.82,0,10.46,3.95,2.45,1.7,0.95,0,0,0,3.3,1.95,1.037,0.016,0,0,0,0
"2018-01-17 03:05:00",1044647,-1,-6.8,-7.992,-8.6,53.71,0,11.38,3.95,2.45,1.7,0.95,0,0,0,3.6,2.113,1.125,0.016,0,0,0,0
"2018-01-17 03:06:00",1044648,-1,-6.647,-7.936,-8.61,53.64,0,10.26,3.95,2.45,1.7,0,0,0,0,3.55,2.213,1.1,0,0,0,0,0
"2018-01-17 03:07:00",1044649,-1,-6.68,-7.867,-8.57,53.44,0,11.99,3.95,2.45,1.7,0.95,0,0,0,3.513,2.1,1.084,0.364,0,0,0,0
"2018-01-17 03:08:00",1044650,-1,-6.745,-7.974,-8.58,53.23,0,10.06,3.95,2.45,1.7,0.95,0,0,0,3.275,1.725,0.981,0.032,0,0,0,0
"2018-01-17 03:09:00",1044651,-1,-6.827,-8.14,-8.62,53.34,0,13.36,3.2,2.45,1.7,0.95,0,0,0,3.025,1.713,0.949,0.079,0,0,0,0
"2018-01-17 03:10:00",1044652,-1,-6.908,-8.24,-8.68,53.61,0,14.68,3.2,2.45,1.7,0.95,0,0,0,2.875,1.85,1.031,0.222,0,0,0,0
"2018-01-17 03:11:00",1044653,0,-6.915,-8.27,-8.71,53.93,0,13.4,3.2,2.45,1.7,0.95,0,0,0,2.863,1.938,1.037,0.095,0,0,0,0
"2018-01-17 03:12:00",1044654,0,-6.921,-8.27,-8.73,54.09,0,10.33,3.2,2.45,1.7,0.95,0,0,0,3.1,1.825,0.99,0.063,0,0,0,0
"2018-01-17 03:13:00",1044655,0,-6.833,-8.28,-8.74,54.26,0,7.278,3.95,2.45,1.7,0.95,0,0,0,3.2,1.788,1.134,0.095,0,0,0,0
"2018-01-17 03:14:00",1044656,0,-6.697,-8.25,-8.73,54.29,0,7.367,3.95,2.45,1.7,0.95,0,0,0,3.525,1.838,0.993,0.016,0,0,0,0
"2018-01-17 03:15:00",1044657,0,-6.551,-8.24,-8.73,54.38,0,8.69,3.95,2.45,1.7,0.95,0,0,0,3.7,2,1.075,0.237,0,0,0,0
"2018-01-17 03:16:00",1044658,0,-6.567,-8.12,-8.69,54.43,0,7.796,3.95,2.45,1.7,0.95,0,0,0,3.638,1.85,1.022,0.063,0,0,0,0
"2018-01-17 03:17:00",1044659,0,-6.589,-8.11,-8.65,54.25,0,11.08,3.95,2.45,1.7,0.95,0,0,0,3.613,1.875,1.006,0.142,0,0,0,0
"2018-01-17 03:18:00",1044660,0,-6.646,-8.13,-8.63,54.16,0,12.42,3.95,2.45,1.7,0.95,0,0,0,3.338,1.663,0.893,0.079,0,0,0,0
"2018-01-17 03:19:00",1044661,0,-6.797,-8.2,-8.63,54.13,0,12.91,3.95,2.45,1.7,0.95,0,0,0,3.363,1.775,0.883,0.048,0,0,0,0
"2018-01-17 03:20:00",1044662,0,-6.833,-8.25,-8.65,54.29,0,14.45,3.95,2.45,1.7,0.95,0,0,0,3.4,2,1.047,0.301,0,0,0,0
"2018-01-17 03:21:00",1044663,0,-6.827,-8.25,-8.69,54.4,0,14.97,3.95,2.45,1.7,0.95,0,0,0,3.4,1.938,0.908,0.142,0,0,0,0
"2018-01-17 03:22:00",1044664,0,-6.928,-8.29,-8.73,54.43,0,15.99,3.95,2.45,1.7,0.95,0,0,0,3.175,1.925,0.911,0.158,0,0,0,0
"2018-01-17 03:23:00",1044665,0,-7.031,-8.34,-8.76,54.41,0,16.69,3.2,2.45,1.7,0.95,0,0,0,3.125,1.788,0.785,0.048,0,0,0,0
"2018-01-17 03:24:00",1044666,0,-7.037,-8.41,-8.81,54.54,0,14.81,3.2,2.45,0.95,0,0,0,0,2.938,1.713,0.538,0,0,0,0,0
"2018-01-17 03:25:00",1044667,0,-7.08,-8.46,-8.86,54.59,0,13.22,3.2,1.7,0.95,0,0,0,0,2.913,1.363,0.032,0,0,0,0,0
"2018-01-17 03:26:00",1044668,0,-7.051,-8.5,-8.9,54.73,0,11.92,3.2,1.7,0,0,0,0,0,2.863,1.3,0,0,0,0,0,0
"2018-01-17 03:27:00",1044669,0,-7.089,-8.51,-8.93,54.81,0,10.57,3.2,1.7,0.95,0,0,0,0,2.663,1.059,0.048,0,0,0,0,0
"2018-01-17 03:28:00",1044670,0,-7.172,-8.54,-8.97,54.94,0,6.338,2.45,1.7,0,0,0,0,0,2.313,0.94,0,0,0,0,0,0
"2018-01-17 03:29:00",1044671,0,-7.256,-8.57,-9.01,55.03,0,4.666,2.45,0.95,0,0,0,0,0,1.813,0.649,0,0,0,0,0,0
"2018-01-17 03:30:00",1044672,0,-7.508,-8.6,-9.04,55.12,0,350.5,1.7,0.95,0.95,0,0,0,0,1.35,0.253,0.095,0,0,0,0,0
"2018-01-17 03:31:00",1044673,0,-7.726,-8.64,-9.08,55.18,0,325.1,1.7,1.7,1.7,0.95,0,0,0,1.047,0.861,0.962,0.475,0,0,0,0
"2018-01-17 03:32:00",1044674,0,-7.892,-8.66,-9.13,55.23,0,302.3,1.7,1.7,1.7,0.95,0,0,0,1.375,1.4,1.075,0.206,0,0,0,0
"2018-01-17 03:33:00",1044675,0,-8.06,-8.91,-9.39,54.81,0,304.1,1.7,1.7,1.7,0.95,0,0,0,1.325,1.425,1.064,0.633,0,0,0,0
"2018-01-17 03:34:00",1044676,0,-8.02,-9.09,-9.58,54.93,0,333.2,2.45,1.7,0.95,0,0,0,0,1.538,1.134,0.111,0,0,0,0,0
"2018-01-17 03:35:00",1044677,0,-7.856,-9.02,-9.63,55.41,0,338.4,2.45,1.7,0.95,0,0,0,0,1.4,1.1,0.253,0,0,0,0,0
"2018-01-17 03:36:00",1044678,0,-7.774,-8.89,-9.6,55.58,0,340.8,1.7,1.7,1.7,0.95,0,0,0,1.475,1.056,0.63,0.032,0,0,0,0
"2018-01-17 03:37:00",1044679,0,-7.72,-8.68,-9.49,55.55,0,340.5,1.7,1.7,0.95,0,0,0,0,1.288,0.956,0.237,0,0,0,0,0
"2018-01-17 03:38:00",1044680,0,-7.701,-8.74,-9.52,54.91,0,340.4,1.7,1.7,0.95,0.95,0,0,0,1.463,1.034,0.823,0.174,0,0,0,0
"2018-01-17 03:39:00",1044681,0,-7.603,-8.74,-9.6,54.95,0,353.3,1.7,1.7,0.95,0,0,0,0,1.35,0.956,0.253,0,0,0,0,0
"2018-01-17 03:40:00",1044682,0,-7.628,-8.71,-9.66,54.84,0,351.2,1.7,0.95,0,0,0,0,0,1.125,0.792,0,0,0,0,0,0
"2018-01-17 03:41:00",1044683,0,-7.579,-8.69,-9.7,54.91,0,2.789,1.7,0.95,0,0,0,0,0,1.338,0.633,0,0,0,0,0,0
"2018-01-17 03:42:00",1044684,0,-7.465,-8.6,-9.6,55,0,11.55,2.45,0.95,0,0,0,0,0,1.675,0.459,0,0,0,0,0,0
"2018-01-17 03:43:00",1044685,0,-7.413,-8.54,-9.49,54.86,0,14.11,1.7,0.95,0,0,0,0,0,1.538,0.681,0,0,0,0,0,0
"2018-01-17 03:44:00",1044686,0,-7.399,-8.53,-9.46,54.81,0,19.14,1.7,0.95,0,0,0,0,0,1.538,0.839,0,0,0,0,0,0
"2018-01-17 03:45:00",1044687,0,-7.335,-8.41,-9.41,54.88,0,27.36,1.7,0.95,0,0,0,0,0,1.35,0.507,0,0,0,0,0,0
"2018-01-17 03:46:00",1044688,0,-7.366,-8.47,-9.54,54.39,0,29.99,1.7,0,0.95,0.95,0,0,0,1.087,0,0.063,0.237,0,0,0,0
"2018-01-17 03:47:00",1044689,0,-7.405,-8.63,-9.65,54.04,0,35.65,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-17 03:48:00",1044690,0,-7.433,-8.71,-9.77,54.19,0,37.22,1.7,0,0.95,0,0,0,0,1.062,0,0.475,0,0,0,0,0
"2018-01-17 03:49:00",1044691,0,-7.482,-8.89,-9.95,54.01,0,38.29,1.7,0,0.95,0,0,0,0,0.94,0,0.649,0,0,0,0,0
"2018-01-17 03:50:00",1044692,0,-7.552,-9.05,-10.11,54.1,0,38.5,0.95,0,0.95,0,0,0,0,0.823,0,0.586,0,0,0,0,0
"2018-01-17 03:51:00",1044693,-1,-7.61,-9.08,-10.15,54.5,0,38.81,0.95,0,0.95,0,0,0,0,0.427,0,0.063,0,0,0,0,0
"2018-01-17 03:52:00",1044694,-1,-7.642,-9.03,-10.06,55.08,0,38.82,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-17 03:53:00",1044695,-1,-7.661,-8.98,-10,55.35,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 03:54:00",1044696,-1,-7.69,-8.96,-10.08,55.32,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 03:55:00",1044697,-1,-7.714,-8.95,-10.13,55.31,0,38.82,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-17 03:56:00",1044698,-1,-7.722,-8.95,-10.17,55.28,0,38.81,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-01-17 03:57:00",1044699,-1,-7.748,-8.98,-10.22,55.16,0,38.8,0,0,1.7,0.95,0,0,0,0,0,0.931,0.127,0,0,0,0
"2018-01-17 03:58:00",1044700,-1,-7.791,-9.03,-10.25,54.94,0,38.79,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-01-17 03:59:00",1044701,-1,-7.828,-9.02,-10.18,55.12,0,38.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:00:00",1044702,-1,-7.818,-8.95,-10.07,55.5,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:01:00",1044703,-1,-7.781,-8.85,-9.94,55.77,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:02:00",1044704,-1,-7.766,-8.76,-9.8,55.84,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:03:00",1044705,-1,-7.798,-8.69,-9.73,55.75,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:04:00",1044706,-1,-7.834,-8.62,-9.68,55.68,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:05:00",1044707,-1,-7.846,-8.56,-9.6,55.64,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:06:00",1044708,-1,-7.869,-8.52,-9.55,55.6,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:07:00",1044709,-1,-7.885,-8.48,-9.52,55.51,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:08:00",1044710,-1,-7.886,-8.45,-9.49,55.46,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:09:00",1044711,-1,-7.863,-8.42,-9.48,55.37,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:10:00",1044712,-1,-7.807,-8.4,-9.5,55.26,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:11:00",1044713,0,-7.747,-8.38,-9.48,55.26,0,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:12:00",1044714,0,-7.737,-8.37,-9.4,55.22,0,38.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 04:13:00",1044715,0,-7.78,-8.34,-9.28,55.16,0,38.79,0,0.95,1.7,0.95,0,0,0,0,0.253,0.648,0.475,0,0,0,0
"2018-01-17 04:14:00",1044716,0,-7.855,-8.39,-9.45,54.91,0,313.3,0.95,1.7,1.7,1.7,0,0,0,0.301,1.031,1.375,0.912,0,0,0,0
"2018-01-17 04:15:00",1044717,0,-7.969,-8.74,-9.71,53.82,0,231.5,0.95,1.7,1.7,0.95,0,0,0,0.697,1.463,1.213,0.681,0,0,0,0
"2018-01-17 04:16:00",1044718,0,-8.1,-9.08,-9.95,53.77,0,234.7,0.95,1.7,1.7,0,0,0,0,0.538,1.087,0.788,0,0,0,0,0
"2018-01-17 04:17:00",1044719,0,-8.19,-9.04,-10.03,54.85,0,234.7,0,0.95,0.95,0,0,0,0,0,0.95,0.855,0,0,0,0,0
"2018-01-17 04:18:00",1044720,0,-8.24,-8.99,-10.08,55.25,0,234.7,0,1.7,0.95,0,0,0,0,0,1.025,0.934,0,0,0,0,0
"2018-01-17 04:19:00",1044721,0,-8.36,-9.05,-10.08,55.12,0,235.5,0.95,1.7,1.7,0.95,0,0,0,0.285,1.062,0.959,0.048,0,0,0,0
"2018-01-17 04:20:00",1044722,0,-8.5,-9.08,-10.1,54.83,0,266.3,0.95,1.7,1.7,0.95,0,0,0,0.855,1.225,1.062,0.618,0,0,0,0
"2018-01-17 04:21:00",1044723,0,-8.57,-9.18,-10,54.64,0,267.9,0.95,1.7,1.7,0.95,0,0,0,0.554,1.213,0.972,0.332,0,0,0,0
"2018-01-17 04:22:00",1044724,0,-8.58,-9.3,-9.98,54.66,0,275.3,0.95,1.7,0.95,0,0,0,0,0.697,1.15,0.855,0,0,0,0,0
"2018-01-17 04:23:00",1044725,0,-8.62,-9.34,-9.94,54.82,0,279,0.95,1.7,0.95,0,0,0,0,0.649,1.075,0.728,0,0,0,0,0
"2018-01-17 04:24:00",1044726,0,-8.64,-9.38,-9.97,54.79,0,279.1,0,0.95,0.95,0,0,0,0,0,0.823,0.142,0,0,0,0,0
"2018-01-17 04:25:00",1044727,0,-8.63,-9.45,-10.03,54.88,0,279.1,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-17 04:26:00",1044728,0,-8.59,-9.45,-10.05,55.02,0,279.1,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-17 04:27:00",1044729,0,-8.5,-9.36,-10.01,55.13,0,279.1,0,1.7,0.95,0,0,0,0,0,1.012,0.602,0,0,0,0,0
"2018-01-17 04:28:00",1044730,0,-8.41,-9.32,-9.99,55.04,0,278.9,0,1.7,0.95,0,0,0,0,0,1.175,0.855,0,0,0,0,0
"2018-01-17 04:29:00",1044731,0,-8.4,-9.34,-9.98,54.8,0,278,1.7,1.7,1.7,0.95,0,0,0,0.472,1.263,1.012,0.048,0,0,0,0
"2018-01-17 04:30:00",1044732,0,-8.44,-9.37,-9.97,54.72,0,278,0.95,1.7,1.7,0.95,0,0,0,0.918,1.338,1.075,0.681,0,0,0,0
"2018-01-17 04:31:00",1044733,0,-8.42,-9.36,-9.97,54.73,0,278.9,0.95,1.7,1.7,0.95,0,0,0,0.364,1.388,1.062,0.712,0,0,0,0
"2018-01-17 04:32:00",1044734,0,-8.29,-9.33,-9.93,54.66,0,298.1,0.95,1.7,1.7,0.95,0,0,0,0.095,1.375,1.1,0.681,0,0,0,0
"2018-01-17 04:33:00",1044735,0,-8.1,-9.27,-9.88,54.6,0,308.4,0,1.7,1.7,0.95,0,0,0,0,1.275,1.025,0.111,0,0,0,0
"2018-01-17 04:34:00",1044736,0,-7.912,-9.18,-9.85,54.44,0,334.5,0.95,1.7,1.7,0.95,0,0,0,0.507,1.438,1.1,0.38,0,0,0,0
"2018-01-17 04:35:00",1044737,0,-7.734,-9.08,-9.85,54.2,0,336.8,0.95,1.7,1.7,0.95,0,0,0,0.76,1.5,1.125,0.285,0,0,0,0
"2018-01-17 04:36:00",1044738,0,-7.703,-9.05,-9.87,53.93,0,319.6,0.95,1.7,1.7,0.95,0,0,0,0.712,1.45,1.087,0.111,0,0,0,0
"2018-01-17 04:37:00",1044739,0,-7.79,-9.12,-9.95,53.56,0,304.5,1.7,1.7,1.7,0.95,0,0,0,1.087,1.475,1.062,0.158,0,0,0,0
"2018-01-17 04:38:00",1044740,0,-7.931,-9.25,-10.07,53.42,0,300.9,1.7,1.7,1.7,0.95,0,0,0,1.15,1.4,0.868,0.048,0,0,0,0
"2018-01-17 04:39:00",1044741,0,-8.03,-9.3,-10.16,53.47,0,305.3,1.7,1.7,0.95,0,0,0,0,1.087,1.288,0.633,0,0,0,0,0
"2018-01-17 04:40:00",1044742,0,-8.12,-9.3,-10.21,53.4,0,309.3,1.7,1.7,0.95,0,0,0,0,1.022,1.075,0.301,0,0,0,0,0
"2018-01-17 04:41:00",1044743,0,-8.14,-9.37,-10.22,53.29,0,314.1,0.95,1.7,0.95,0,0,0,0,0.871,1.1,0.063,0,0,0,0,0
"2018-01-17 04:42:00",1044744,0,-8.13,-9.49,-10.25,53.3,0,318.9,1.7,1.7,0.95,0,0,0,0,1.125,1.175,0.063,0,0,0,0,0
"2018-01-17 04:43:00",1044745,0,-8.22,-9.67,-10.31,53.4,0,317,1.7,1.7,0,0,0,0,0,1.475,1.1,0,0,0,0,0,0
"2018-01-17 04:44:00",1044746,0,-8.4,-9.84,-10.39,53.69,0,316.6,2.45,1.7,0,0,0,0,0,1.738,1.2,0,0,0,0,0,0
"2018-01-17 04:45:00",1044747,0,-8.46,-9.99,-10.49,54.14,0,317.8,2.45,1.7,0,0,0,0,0,1.613,1.438,0,0,0,0,0,0
"2018-01-17 04:46:00",1044748,0,-8.41,-9.96,-10.58,54.72,0,327,1.7,1.7,0,0,0,0,0,1.375,1.234,0,0,0,0,0,0
"2018-01-17 04:47:00",1044749,0,-8.45,-10.03,-10.66,54.7,0,333.6,1.7,0.95,0.95,0.95,0,0,0,1.213,0.158,0.032,0.222,0,0,0,0
"2018-01-17 04:48:00",1044750,0,-8.57,-10.18,-10.75,54.62,0,324.9,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-17 04:49:00",1044751,0,-8.61,-10.21,-10.79,54.93,0,315.6,1.7,1.7,0,0,0,0,0,1.313,0.585,0,0,0,0,0,0
"2018-01-17 04:50:00",1044752,0,-8.6,-10.12,-10.77,55.42,0,310.4,1.7,2.45,1.7,0.95,0,0,0,1.575,1.55,0.658,0.285,0,0,0,0
"2018-01-17 04:51:00",1044753,-1,-8.59,-9.84,-10.62,55.7,0,304.1,2.45,2.45,1.7,1.7,0,0,0,1.713,1.875,1.35,1.034,0,0,0,0
"2018-01-17 04:52:00",1044754,-1,-8.57,-9.55,-10.47,55.33,0,298.2,2.45,2.45,1.7,1.7,0,0,0,1.725,1.913,1.525,1.087,0,0,0,0
"2018-01-17 04:53:00",1044755,-1,-8.6,-9.42,-10.28,54.75,0,295.4,2.45,2.45,2.45,1.7,0,0,0,1.963,1.95,1.7,1.125,0,0,0,0
"2018-01-17 04:54:00",1044756,-1,-8.74,-9.36,-10.12,54.35,0,290.8,2.45,2.45,1.7,1.7,0,0,0,1.963,1.838,1.488,0.848,0,0,0,0
"2018-01-17 04:55:00",1044757,-1,-8.86,-9.36,-10.14,54.02,0,289.8,2.45,1.7,1.7,0.95,0,0,0,1.725,1.55,1.125,0.222,0,0,0,0
"2018-01-17 04:56:00",1044758,-1,-8.95,-9.45,-10.2,53.76,0,288.2,1.7,1.7,0.95,0,0,0,0,1.475,1.288,0.475,0,0,0,0,0
"2018-01-17 04:57:00",1044759,-1,-9.02,-9.57,-10.27,53.7,0,290.4,1.7,1.7,0,0,0,0,0,1.163,0.924,0,0,0,0,0,0
"2018-01-17 04:58:00",1044760,-1,-9.11,-9.71,-10.35,53.72,0,285.3,1.7,0.95,0,0,0,0,0,1.062,0.206,0,0,0,0,0,0
"2018-01-17 04:59:00",1044761,-1,-9.24,-9.95,-10.57,53.47,0,272.9,1.7,0,0.95,0.95,0,0,0,1.175,0,0.412,0.032,0,0,0,0
"2018-01-17 05:00:00",1044762,-1,-9.37,-10.24,-10.79,53.31,0,267.3,1.7,0.95,0.95,0.95,0,0,0,1.325,0.222,0.792,0.237,0,0,0,0
"2018-01-17 05:01:00",1044763,-1,-9.56,-10.43,-10.9,53.79,0,257.2,2.45,1.7,1.7,0.95,0,0,0,1.713,0.99,0.956,0.697,0,0,0,0
"2018-01-17 05:02:00",1044764,-1,-9.75,-10.54,-10.91,54.41,0,246.8,2.45,2.45,1.7,1.7,0,0,0,1.9,1.513,1.363,1.097,0,0,0,0
"2018-01-17 05:03:00",1044765,-1,-9.8,-10.61,-10.93,54.78,0,241.8,2.45,2.45,1.7,1.7,0,0,0,1.975,1.838,1.513,1.225,0,0,0,0
"2018-01-17 05:04:00",1044766,-1,-9.9,-10.79,-11.08,54.74,0,233.1,2.45,2.45,1.7,1.7,0,0,0,1.938,1.9,1.388,0.993,0,0,0,0
"2018-01-17 05:05:00",1044767,-1,-10.27,-10.97,-11.22,54.61,0,201.5,2.45,2.45,1.7,1.7,0,0,0,2.088,1.95,1.425,1.012,0,0,0,0
"2018-01-17 05:06:00",1044768,-1,-10.54,-11.14,-11.32,54.62,0,173.5,2.45,2.45,1.7,1.7,0,0,0,2.125,1.7,1.3,0.895,0,0,0,0
"2018-01-17 05:07:00",1044769,-1,-10.82,-11.25,-11.39,54.77,0,169.1,2.45,2.45,1.7,0.95,0,0,0,1.938,1.388,0.917,0.602,0,0,0,0
"2018-01-17 05:08:00",1044770,-1,-10.7,-11.25,-11.4,55.07,0,184.4,2.45,1.7,1.7,0.95,0,0,0,1.713,1.338,0.741,0.142,0,0,0,0
"2018-01-17 05:09:00",1044771,-1,-10.37,-11.05,-11.34,55.72,0,209.1,1.7,1.7,1.7,0.95,0,0,0,1.463,1.438,0.82,0.19,0,0,0,0
"2018-01-17 05:10:00",1044772,-1,-10.06,-10.65,-11.18,56.23,0,231.9,1.7,1.7,1.7,0.95,0,0,0,1.288,1.375,0.893,0.142,0,0,0,0
"2018-01-17 05:11:00",1044773,0,-9.83,-10.3,-11,56.16,0,234.6,1.7,1.7,1.7,0.95,0,0,0,1.475,1.538,1.087,0.776,0,0,0,0
"2018-01-17 05:12:00",1044774,0,-9.66,-10.03,-10.85,55.71,0,232.7,1.7,1.7,1.7,0.95,0,0,0,1.438,1.475,1.163,0.459,0,0,0,0
"2018-01-17 05:13:00",1044775,0,-9.54,-9.86,-10.78,55.1,0,225.6,1.7,1.7,0.95,0,0,0,0,1.163,1.225,0.507,0,0,0,0,0
"2018-01-17 05:14:00",1044776,0,-9.47,-9.87,-10.81,54.36,0,218.3,0.95,1.7,0.95,0,0,0,0,0.744,1.05,0.222,0,0,0,0,0
"2018-01-17 05:15:00",1044777,0,-9.41,-9.99,-10.86,53.58,0,210.7,0.95,1.7,0.95,0.95,0,0,0,0.665,1.087,0.602,0.158,0,0,0,0
"2018-01-17 05:16:00",1044778,0,-9.38,-10.23,-10.95,52.92,0,202.1,0.95,1.7,0.95,0.95,0,0,0,0.174,1.006,0.697,0.079,0,0,0,0
"2018-01-17 05:17:00",1044779,0,-9.39,-10.42,-11.02,52.94,0,199.9,0,0.95,0.95,0,0,0,0,0,0.618,0.016,0,0,0,0,0
"2018-01-17 05:18:00",1044780,0,-9.34,-10.36,-11.06,53.67,0,222.9,0.95,0.95,0,0,0,0,0,0.285,0.127,0,0,0,0,0,0
"2018-01-17 05:19:00",1044781,0,-9.19,-10.07,-10.95,54.72,0,250.9,1.7,0.95,0,0,0,0,0,0.987,0.649,0,0,0,0,0,0
"2018-01-17 05:20:00",1044782,0,-9.01,-9.76,-10.73,55.07,0,256.7,1.7,1.7,0.95,0,0,0,0,1.275,0.956,0.111,0,0,0,0,0
"2018-01-17 05:21:00",1044783,0,-8.91,-9.53,-10.51,54.7,0,259.8,1.7,1.7,0.95,0,0,0,0,1.45,1.087,0.586,0,0,0,0,0
"2018-01-17 05:22:00",1044784,0,-8.84,-9.46,-10.39,54.04,0,258.7,1.7,0.95,0.95,0,0,0,0,1.238,0.792,0.048,0,0,0,0,0
"2018-01-17 05:23:00",1044785,0,-8.91,-9.48,-10.43,53.45,0,238.9,1.7,0.95,0,0,0,0,0,0.88,0.776,0,0,0,0,0,0
"2018-01-17 05:24:00",1044786,0,-9.06,-9.62,-10.67,52.73,0,190.1,1.7,1.7,1.7,1.7,0,0,0,0.838,0.845,0.648,0.582,0,0,0,0
"2018-01-17 05:25:00",1044787,0,-9.48,-10.24,-11.04,51.57,0,148.9,1.7,1.7,1.7,0.95,0,0,0,1.125,1.175,1.125,0.602,0,0,0,0
"2018-01-17 05:26:00",1044788,0,-9.82,-10.73,-11.25,51.87,0,155.1,1.7,1.7,1.7,0.95,0,0,0,1.022,1.238,0.852,0.032,0,0,0,0
"2018-01-17 05:27:00",1044789,0,-9.91,-10.89,-11.37,52.76,0,170.5,0.95,1.7,0.95,0,0,0,0,0.412,0.408,0.016,0,0,0,0,0
"2018-01-17 05:28:00",1044790,0,-9.84,-10.99,-11.43,53.41,0,185.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-17 05:29:00",1044791,0,-9.71,-10.99,-11.48,54,0,213.7,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-17 05:30:00",1044792,0,-9.57,-10.93,-11.51,54.48,0,220.8,0.95,0.95,0,0,0,0,0,0.871,0.222,0,0,0,0,0,0
"2018-01-17 05:31:00",1044793,0,-9.53,-10.87,-11.54,54.73,0,219.6,1.7,0.95,0,0,0,0,0,0.943,0.665,0,0,0,0,0,0
"2018-01-17 05:32:00",1044794,0,-9.55,-10.83,-11.56,54.72,0,213.9,1.7,0.95,0,0,0,0,0,0.927,0.396,0,0,0,0,0,0
"2018-01-17 05:33:00",1044795,0,-9.71,-10.97,-11.59,54.24,0,196,0.95,0.95,0.95,0,0,0,0,0.095,0.554,0.032,0,0,0,0,0
"2018-01-17 05:34:00",1044796,0,-9.88,-11.18,-11.64,53.97,0,187.6,0,1.7,0.95,0.95,0,0,0,0,0.931,0.665,0.016,0,0,0,0
"2018-01-17 05:35:00",1044797,0,-9.92,-11.06,-11.67,54.65,0,187.7,0,0.95,0.95,0,0,0,0,0,0.538,0.649,0,0,0,0,0
"2018-01-17 05:36:00",1044798,0,-9.81,-10.73,-11.58,55.42,0,187.7,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-17 05:37:00",1044799,0,-9.73,-10.5,-11.53,55.42,0,185.7,0,1.7,1.7,0.95,0,0,0,0,0.528,0.712,0.348,0,0,0,0
"2018-01-17 05:38:00",1044800,0,-9.99,-11,-11.68,53.91,0,95.8,1.7,2.45,1.7,1.7,0,0,0,1.195,1.813,1.125,0.725,0,0,0,0
"2018-01-17 05:39:00",1044801,0,-10.38,-11.43,-11.84,53.89,0,100.1,1.7,2.45,1.7,0.95,0,0,0,1.313,1.75,1.125,0.602,0,0,0,0
"2018-01-17 05:40:00",1044802,0,-10.39,-11.41,-11.87,54.86,0,106.5,1.7,1.7,1.7,0.95,0,0,0,1.102,1.525,0.737,0.127,0,0,0,0
"2018-01-17 05:41:00",1044803,0,-10.29,-11.37,-11.87,55.39,0,113,0.95,1.7,0.95,0,0,0,0,0.269,1.35,0.412,0,0,0,0,0
"2018-01-17 05:42:00",1044804,0,-10.21,-11.32,-11.87,55.62,0,115,0.95,1.7,0.95,0,0,0,0,0.38,1.313,0.269,0,0,0,0,0
"2018-01-17 05:43:00",1044805,0,-10.13,-11.2,-11.88,55.9,0,114.8,0.95,1.7,0.95,0,0,0,0,0.127,1.213,0.206,0,0,0,0,0
"2018-01-17 05:44:00",1044806,0,-10.03,-10.81,-11.84,56.45,0,114.8,0,1.7,0.95,0,0,0,0,0,0.912,0.127,0,0,0,0,0
"2018-01-17 05:45:00",1044807,0,-9.91,-10.45,-11.8,56.32,0,114.9,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-17 05:46:00",1044808,0,-9.83,-10.44,-11.76,55.41,0,114.9,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-01-17 05:47:00",1044809,0,-9.79,-10.52,-11.72,54.82,0,114.9,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-17 05:48:00",1044810,0,-9.78,-10.41,-11.67,54.89,0,114.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:49:00",1044811,0,-9.71,-10.3,-11.63,54.93,0,114.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:50:00",1044812,0,-9.52,-10.23,-11.62,54.86,0,173.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 05:51:00",1044813,-1,-9.29,-10.13,-11.54,54.93,0,239.6,0.95,0.95,0.95,0,0,0,0,0.364,0.38,0.063,0,0,0,0,0
"2018-01-17 05:52:00",1044814,-1,-9.12,-9.92,-11.39,54.92,0,243.2,1.7,1.7,0.95,0,0,0,0,1.002,0.912,0.712,0,0,0,0,0
"2018-01-17 05:53:00",1044815,-1,-8.95,-9.67,-11.03,54.81,0,246,1.7,1.7,0.95,0,0,0,0,1.413,1.1,0.903,0,0,0,0,0
"2018-01-17 05:54:00",1044816,-1,-8.81,-9.43,-10.61,54.52,0,247.3,1.7,1.7,1.7,0,0,0,0,1.65,1.163,0.899,0,0,0,0,0
"2018-01-17 05:55:00",1044817,-1,-8.72,-9.26,-10.24,54.15,0,249.2,2.45,1.7,0.95,0,0,0,0,1.625,1.288,0.823,0,0,0,0,0
"2018-01-17 05:56:00",1044818,-1,-8.72,-9.16,-10.07,53.73,0,251.4,1.7,1.7,0.95,0,0,0,0,1.375,1.075,0.253,0,0,0,0,0
"2018-01-17 05:57:00",1044819,-1,-8.77,-9.12,-10.02,53.34,0,251.8,1.7,0.95,0,0,0,0,0,1.175,0.855,0,0,0,0,0,0
"2018-01-17 05:58:00",1044820,-1,-8.68,-9.11,-9.88,53.09,0,251.9,1.7,0.95,0,0,0,0,0,1.1,0.76,0,0,0,0,0,0
"2018-01-17 05:59:00",1044821,-1,-8.66,-9.09,-9.79,52.93,0,251.9,1.7,0.95,0,0,0,0,0,1.188,0.507,0,0,0,0,0,0
"2018-01-17 06:00:00",1044822,-1,-8.62,-9.1,-9.75,52.75,0,251.3,1.7,0.95,0,0,0,0,0,1.15,0.095,0,0,0,0,0,0
"2018-01-17 06:01:00",1044823,-1,-8.61,-9.12,-9.75,52.65,0,243.9,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-17 06:02:00",1044824,-1,-8.69,-9.14,-9.81,52.53,0,232.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-17 06:03:00",1044825,-1,-8.79,-9.18,-9.97,52.45,0,227.2,0,0,0.95,0.95,0,0,0,0,0,0.206,0.111,0,0,0,0
"2018-01-17 06:04:00",1044826,-1,-8.89,-9.25,-10.28,52.32,0,216.1,0.95,0.95,0.95,0,0,0,0,0.459,0.237,0.586,0,0,0,0,0
"2018-01-17 06:05:00",1044827,-1,-8.9,-9.39,-10.52,52.11,0,214.9,1.7,1.7,0.95,0,0,0,0,1.113,0.924,0.396,0,0,0,0,0
"2018-01-17 06:06:00",1044828,-1,-8.81,-9.45,-10.52,52.31,0,225.7,1.7,1.7,0.95,0,0,0,0,1.388,1.2,0.744,0,0,0,0,0
"2018-01-17 06:07:00",1044829,-1,-8.68,-9.43,-10.53,52.61,0,231.8,1.7,1.7,0.95,0,0,0,0,1.438,1.175,0.681,0,0,0,0,0
"2018-01-17 06:08:00",1044830,-1,-8.59,-9.36,-10.53,52.76,0,234.6,1.7,1.7,0.95,0,0,0,0,1.363,1,0.032,0,0,0,0,0
"2018-01-17 06:09:00",1044831,-1,-8.55,-9.34,-10.61,52.7,0,234.7,1.7,0.95,0,0,0,0,0,1.087,0.903,0,0,0,0,0,0
"2018-01-17 06:10:00",1044832,-1,-8.54,-9.34,-10.7,52.63,0,234.7,1.7,0.95,0,0,0,0,0,1.05,0.697,0,0,0,0,0,0
"2018-01-17 06:11:00",1044833,0,-8.55,-9.36,-10.78,52.53,0,234.7,0.95,0.95,0,0,0,0,0,0.332,0.095,0,0,0,0,0,0
"2018-01-17 06:12:00",1044834,0,-8.58,-9.49,-10.86,52.14,0,238.6,1.7,0.95,0,0,0,0,0,0.993,0.301,0,0,0,0,0,0
"2018-01-17 06:13:00",1044835,0,-8.36,-9.44,-10.77,52.63,0,240.9,1.7,0.95,0,0,0,0,0,1.188,0.839,0,0,0,0,0,0
"2018-01-17 06:14:00",1044836,0,-8.2,-9.28,-10.61,53.05,0,240.9,1.7,0.95,0,0,0,0,0,0.937,0.665,0,0,0,0,0,0
"2018-01-17 06:15:00",1044837,0,-8.11,-9.15,-10.48,53.12,0,240.9,0.95,0.95,0,0,0,0,0,0.206,0.206,0,0,0,0,0,0
"2018-01-17 06:16:00",1044838,0,-8.07,-9.1,-10.44,52.85,0,240.9,0,0.95,0.95,0.95,0,0,0,0,0.158,0.253,0.19,0,0,0,0
"2018-01-17 06:17:00",1044839,0,-8.33,-9.68,-10.77,51.2,0,147.5,0.95,1.7,1.7,1.7,0,0,0,0.475,1.288,1.097,0.693,0,0,0,0
"2018-01-17 06:18:00",1044840,0,-8.68,-10.42,-11.14,50.93,0,129.5,0.95,1.7,0.95,0.95,0,0,0,0.111,1.068,0.728,0.127,0,0,0,0
"2018-01-17 06:19:00",1044841,0,-8.58,-10.02,-11.23,53.51,0,179.7,0,0.95,0.95,0,0,0,0,0,0.127,0.681,0,0,0,0,0
"2018-01-17 06:20:00",1044842,0,-8.42,-9.67,-11.16,54.57,0,184,0,0.95,0.95,0,0,0,0,0,0.443,0.839,0,0,0,0,0
"2018-01-17 06:21:00",1044843,0,-8.38,-9.47,-11.15,54.38,0,189.6,0.95,1.7,0.95,0,0,0,0,0.317,1.072,0.887,0,0,0,0,0
"2018-01-17 06:22:00",1044844,0,-8.52,-9.66,-11.29,53.17,0,150.8,1.7,2.45,1.7,0.95,0,0,0,0.864,1.613,1.009,0.237,0,0,0,0
"2018-01-17 06:23:00",1044845,0,-8.82,-10.5,-11.47,51.74,0,118.9,1.7,2.45,1.7,1.7,0,0,0,1.413,1.95,1.263,0.933,0,0,0,0
"2018-01-17 06:24:00",1044846,0,-9.12,-11.07,-11.6,52.24,0,108.2,1.7,2.45,1.7,1.7,0,0,0,1.563,2.013,1.234,0.82,0,0,0,0
"2018-01-17 06:25:00",1044847,0,-9.19,-11.21,-11.65,53.61,0,108.1,1.7,2.45,1.7,0.95,0,0,0,1.2,1.663,0.864,0.427,0,0,0,0
"2018-01-17 06:26:00",1044848,0,-9.16,-11.06,-11.63,54.93,0,105.7,1.7,1.7,0.95,0.95,0,0,0,1.15,1.55,0.712,0.095,0,0,0,0
"2018-01-17 06:27:00",1044849,0,-9.17,-11.1,-11.62,55.18,0,108.9,1.7,1.7,0.95,0.95,0,0,0,1.059,1.375,0.586,0.079,0,0,0,0
"2018-01-17 06:28:00",1044850,0,-9.12,-11.15,-11.62,55.47,0,111.3,0.95,1.7,0.95,0,0,0,0,0.807,1.056,0.063,0,0,0,0,0
"2018-01-17 06:29:00",1044851,0,-9.09,-11.18,-11.62,55.76,0,112.3,0.95,1.7,0,0,0,0,0,0.206,0.943,0,0,0,0,0,0
"2018-01-17 06:30:00",1044852,0,-9.04,-11.19,-11.63,56.1,0,112.5,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-01-17 06:31:00",1044853,0,-8.99,-11.2,-11.64,56.37,0,112.5,0,1.7,0.95,0,0,0,0,0,1.225,0.016,0,0,0,0,0
"2018-01-17 06:32:00",1044854,0,-8.96,-11.12,-11.63,56.67,0,110,1.7,1.7,0.95,0.95,0,0,0,0.762,1.475,0.728,0.048,0,0,0,0
"2018-01-17 06:33:00",1044855,0,-8.98,-11.17,-11.63,56.66,0,105.6,1.7,1.7,0.95,0,0,0,0,0.997,1.475,0.744,0,0,0,0,0
"2018-01-17 06:34:00",1044856,0,-8.95,-11.23,-11.64,56.75,0,105.6,0.95,1.7,0.95,0,0,0,0,0.871,1.413,0.317,0,0,0,0,0
"2018-01-17 06:35:00",1044857,0,-8.9,-11.21,-11.64,56.91,0,105.5,1.7,1.7,0.95,0.95,0,0,0,1.018,1.575,0.586,0.016,0,0,0,0
"2018-01-17 06:36:00",1044858,0,-9.01,-11.23,-11.63,56.91,0,95.6,3.2,2.45,1.7,0.95,0,0,0,2.088,1.775,1.05,0.459,0,0,0,0
"2018-01-17 06:37:00",1044859,0,-9.3,-11.31,-11.63,56.86,0,90.1,3.2,2.45,1.7,0.95,0,0,0,2.8,1.963,1.147,0.443,0,0,0,0
"2018-01-17 06:38:00",1044860,0,-9.53,-11.33,-11.63,57.07,0,88.2,3.2,2.45,1.7,1.7,0,0,0,3.088,2.037,1.313,1.043,0,0,0,0
"2018-01-17 06:39:00",1044861,0,-9.61,-11.29,-11.57,57.32,0,89.4,3.2,2.45,1.7,1.7,0,0,0,2.988,1.938,1.338,1.087,0,0,0,0
"2018-01-17 06:40:00",1044862,0,-9.34,-11.22,-11.51,57.52,0,89.9,3.2,2.45,1.7,1.7,0,0,0,2.425,1.813,1.138,0.766,0,0,0,0
"2018-01-17 06:41:00",1044863,0,-9.11,-11.18,-11.45,57.64,0,90,2.45,2.45,1.7,1.7,0,0,0,2.175,1.688,1.163,0.852,0,0,0,0
"2018-01-17 06:42:00",1044864,0,-8.97,-11.15,-11.41,57.73,0,90.8,3.2,2.45,1.7,1.7,0,0,0,2.313,1.775,1.175,0.864,0,0,0,0
"2018-01-17 06:43:00",1044865,0,-9.17,-11.16,-11.39,57.81,0,92.1,3.2,2.45,1.7,0.95,0,0,0,2.763,1.788,1.006,0.665,0,0,0,0
"2018-01-17 06:44:00",1044866,0,-9.24,-11.17,-11.38,57.96,0,95.3,3.2,2.45,1.7,0.95,0,0,0,2.588,1.7,1.006,0.57,0,0,0,0
"2018-01-17 06:45:00",1044867,0,-8.92,-11.15,-11.37,58.14,0,96.4,2.45,2.45,1.7,0.95,0,0,0,2.15,1.625,0.949,0.586,0,0,0,0
"2018-01-17 06:46:00",1044868,0,-8.69,-11.1,-11.35,58.32,0,96.5,2.45,1.7,1.7,0.95,0,0,0,1.963,1.513,0.817,0.142,0,0,0,0
"2018-01-17 06:47:00",1044869,0,-8.61,-11.06,-11.33,58.4,0,96.2,2.45,1.7,1.7,0.95,0,0,0,1.988,1.425,0.788,0.142,0,0,0,0
"2018-01-17 06:48:00",1044870,0,-8.64,-11.03,-11.31,58.44,0,95.2,2.45,1.7,0.95,0.95,0,0,0,2.125,1.413,0.697,0.095,0,0,0,0
"2018-01-17 06:49:00",1044871,0,-8.97,-11.03,-11.3,58.42,0,89.2,2.45,1.7,0.95,0.95,0,0,0,2.35,1.3,0.412,0.063,0,0,0,0
"2018-01-17 06:50:00",1044872,0,-9.31,-11.05,-11.31,58.47,0,87.8,2.45,1.7,0.95,0,0,0,0,2.263,1.275,0.649,0,0,0,0,0
"2018-01-17 06:51:00",1044873,-1,-9.46,-11.05,-11.33,58.6,0,87.9,2.45,1.7,0.95,0,0,0,0,2.2,1.2,0.301,0,0,0,0,0
"2018-01-17 06:52:00",1044874,-1,-9.55,-11.04,-11.33,58.69,0,86.6,2.45,1.7,0.95,0,0,0,0,2.25,1.225,0.523,0,0,0,0,0
"2018-01-17 06:53:00",1044875,-1,-9.69,-11.03,-11.31,58.75,0,84.6,2.45,1.7,0.95,0.95,0,0,0,2.288,1.35,0.538,0.016,0,0,0,0
"2018-01-17 06:54:00",1044876,-1,-9.79,-10.99,-11.3,58.8,0,85.8,2.45,1.7,0.95,0.95,0,0,0,2.313,1.35,0.649,0.032,0,0,0,0
"2018-01-17 06:55:00",1044877,-1,-9.86,-10.98,-11.27,58.82,0,87.7,2.45,1.7,1.7,0.95,0,0,0,2.35,1.463,0.836,0.253,0,0,0,0
"2018-01-17 06:56:00",1044878,-1,-9.92,-10.97,-11.25,58.79,0,89.3,3.2,1.7,1.7,0.95,0,0,0,2.45,1.588,0.912,0.396,0,0,0,0
"2018-01-17 06:57:00",1044879,-1,-9.9,-10.97,-11.25,58.8,0,89.9,3.2,2.45,1.7,0.95,0,0,0,2.45,1.713,0.965,0.38,0,0,0,0
"2018-01-17 06:58:00",1044880,-1,-9.88,-10.97,-11.25,58.89,0,90,2.45,2.45,1.7,0.95,0,0,0,2.375,1.7,0.946,0.412,0,0,0,0
"2018-01-17 06:59:00",1044881,-1,-9.9,-10.93,-11.24,58.97,0,90.2,2.45,2.45,0.95,0.95,0,0,0,2.213,1.6,0.823,0.19,0,0,0,0
"2018-01-17 07:00:00",1044882,-1,-9.91,-10.91,-11.23,59.01,0,92.7,2.45,1.7,0.95,0.95,0,0,0,2.063,1.525,0.807,0.158,0,0,0,0
"2018-01-17 07:01:00",1044883,-1,-9.87,-10.87,-11.2,59.04,0,97.1,2.45,1.7,1.7,0.95,0,0,0,2,1.5,0.877,0.301,0,0,0,0
"2018-01-17 07:02:00",1044884,-1,-9.95,-10.89,-11.17,58.96,0,99.4,2.45,2.45,1.7,1.7,0,0,0,2.1,1.688,1.068,0.662,0,0,0,0
"2018-01-17 07:03:00",1044885,-1,-10.04,-10.91,-11.17,58.9,0,101.2,2.45,1.7,1.7,0.95,0,0,0,2.15,1.65,1.068,0.618,0,0,0,0
"2018-01-17 07:04:00",1044886,-1,-10.04,-10.96,-11.19,58.87,0,100.5,2.45,2.45,1.7,1.7,0,0,0,2.15,1.675,1.024,0.709,0,0,0,0
"2018-01-17 07:05:00",1044887,-1,-10.03,-11,-11.2,58.9,0,98.3,2.45,1.7,1.7,0.95,0,0,0,2.037,1.6,0.883,0.332,0,0,0,0
"2018-01-17 07:06:00",1044888,-1,-10.04,-11.03,-11.22,58.97,0,98.6,2.45,1.7,1.7,0.95,0,0,0,1.875,1.45,0.614,0.063,0,0,0,0
"2018-01-17 07:07:00",1044889,-1,-9.98,-11.02,-11.23,59.13,0,102.9,2.45,1.7,0.95,0.95,0,0,0,1.7,1.125,0.174,0.016,0,0,0,0
"2018-01-17 07:08:00",1044890,-1,-9.87,-10.93,-11.23,59.29,0,104.4,1.7,1.7,0,0,0,0,0,1.638,0.883,0,0,0,0,0,0
"2018-01-17 07:09:00",1044891,-1,-9.7,-10.82,-11.22,59.31,0,102.3,1.7,0.95,0,0,0,0,0,1.513,0.712,0,0,0,0,0,0
"2018-01-17 07:10:00",1044892,-1,-9.67,-10.77,-11.21,59.15,0,98.8,1.7,0.95,0,0,0,0,0,1.463,0.76,0,0,0,0,0,0
"2018-01-17 07:11:00",1044893,0,-9.69,-10.76,-11.21,58.9,0,97.5,1.7,0.95,0,0,0,0,0,1.475,0.744,0,0,0,0,0,0
"2018-01-17 07:12:00",1044894,0,-9.64,-10.69,-11.21,58.84,0,97,1.7,0.95,0,0,0,0,0,1.363,0.618,0,0,0,0,0,0
"2018-01-17 07:13:00",1044895,0,-9.48,-10.55,-11.19,58.85,0,98.3,1.7,0.95,0,0,0,0,0,1.388,0.127,0,0,0,0,0,0
"2018-01-17 07:14:00",1044896,0,-9.21,-10.42,-11.18,58.73,0,100.1,1.7,0.95,0,0,0,0,0,1.313,0.032,0,0,0,0,0,0
"2018-01-17 07:15:00",1044897,0,-9.13,-10.33,-11.16,58.5,0,94.9,1.7,0.95,0,0,0,0,0,1.363,0.206,0,0,0,0,0,0
"2018-01-17 07:16:00",1044898,0,-9.07,-10.28,-11.12,58.22,0,94.3,1.7,0.95,0,0,0,0,0,1.363,0.38,0,0,0,0,0,0
"2018-01-17 07:17:00",1044899,0,-8.97,-10.23,-11.08,57.97,0,94.1,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-17 07:18:00",1044900,0,-8.7,-10.17,-11.03,57.77,0,97.5,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-17 07:19:00",1044901,0,-8.54,-10.14,-10.97,57.57,0,95.6,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-17 07:20:00",1044902,0,-8.54,-10.1,-10.93,57.37,0,94.6,1.7,0,0.95,0,0,0,0,1.363,0,0.127,0,0,0,0,0
"2018-01-17 07:21:00",1044903,0,-8.69,-10.1,-10.92,57.12,0,91.5,1.7,0,0.95,0,0,0,0,1.263,0,0.57,0,0,0,0,0
"2018-01-17 07:22:00",1044904,0,-8.82,-10.09,-10.85,57.01,0,91.2,1.7,0.95,0.95,0,0,0,0,1.438,0.032,0.538,0,0,0,0,0
"2018-01-17 07:23:00",1044905,0,-8.78,-10.03,-10.76,56.94,0,91.4,1.7,0.95,0.95,0.95,0,0,0,1.538,0.887,0.823,0.032,0,0,0,0
"2018-01-17 07:24:00",1044906,0,-8.77,-9.97,-10.65,56.86,0,91.5,1.7,1.7,0.95,0.95,0,0,0,1.575,0.987,0.918,0.269,0,0,0,0
"2018-01-17 07:25:00",1044907,0,-8.81,-9.9,-10.53,56.76,0,90.8,1.7,1.7,1.7,0.95,0,0,0,1.538,1.175,0.883,0.127,0,0,0,0
"2018-01-17 07:26:00",1044908,0,-8.89,-9.84,-10.41,56.64,0,90.1,1.7,1.7,0.95,0,0,0,0,1.4,1.163,0.649,0,0,0,0,0
"2018-01-17 07:27:00",1044909,0,-9.01,-9.81,-10.28,56.47,0,88.3,1.7,1.7,0.95,0.95,0,0,0,1.375,1.338,0.681,0.063,0,0,0,0
"2018-01-17 07:28:00",1044910,0,-9.09,-9.75,-10.14,56.48,0,88.6,1.7,1.7,0.95,0.95,0,0,0,1.388,1.438,0.823,0.38,0,0,0,0
"2018-01-17 07:29:00",1044911,0,-9.12,-9.73,-10.02,56.46,0,89.3,1.7,1.7,0.95,0.95,0,0,0,1.525,1.4,0.728,0.048,0,0,0,0
"2018-01-17 07:30:00",1044912,0,-9.13,-9.72,-9.91,56.36,0,89.3,1.7,1.7,0.95,0.95,0,0,0,1.638,1.263,0.523,0.079,0,0,0,0
"2018-01-17 07:31:00",1044913,0,-9.07,-9.69,-9.78,56.22,0,91.1,2.45,1.7,0.95,0,0,0,0,1.75,1.125,0.111,0,0,0,0,0
"2018-01-17 07:32:00",1044914,0,-9.03,-9.65,-9.66,56.02,0,93.3,2.45,1.7,0.95,0.95,0,0,0,1.788,1.172,0.491,0.206,0,0,0,0
"2018-01-17 07:33:00",1044915,0,-9.04,-9.62,-9.57,55.85,0,93.5,2.45,1.7,1.7,0.95,0,0,0,1.838,1.238,0.757,0.38,0,0,0,0
"2018-01-17 07:34:00",1044916,0,-9.1,-9.55,-9.46,55.71,0,95.4,2.45,1.7,0.95,0.95,0,0,0,1.788,1.006,0.427,0.19,0,0,0,0
"2018-01-17 07:35:00",1044917,0,-9.11,-9.49,-9.37,55.54,0,95.9,2.45,1.7,1.7,0.95,0,0,0,1.925,1.238,0.883,0.507,0,0,0,0
"2018-01-17 07:36:00",1044918,0,-9.1,-9.43,-9.31,55.46,0,96.8,2.45,1.7,1.7,0.95,0,0,0,1.888,1.138,0.845,0.538,0,0,0,0
"2018-01-17 07:37:00",1044919,0,-9.04,-9.35,-9.23,55.31,0,96.9,2.45,1.7,0.95,0.95,0,0,0,1.988,1.037,0.554,0.206,0,0,0,0
"2018-01-17 07:38:00",1044920,0,-8.96,-9.3,-9.16,55.08,0,97.5,2.45,1.7,1.7,0.95,0,0,0,2,1.172,0.709,0.443,0,0,0,0
"2018-01-17 07:39:00",1044921,0,-8.86,-9.22,-9.08,54.97,0,98.7,2.45,1.7,1.7,1.7,0,0,0,1.875,1.147,0.689,0.373,0,0,0,0
"2018-01-17 07:40:00",1044922,0,-8.8,-9.11,-9,54.96,0,104,2.45,1.7,0,0,0,0,0,1.625,0.943,0,0,0,0,0,0
"2018-01-17 07:41:00",1044923,0,-8.8,-9.04,-8.88,54.83,0,109.3,2.45,1.7,0.95,0,0,0,0,1.588,0.923,0.079,0,0,0,0,0
"2018-01-17 07:42:00",1044924,0,-8.79,-8.98,-8.79,54.67,0,107.5,2.45,1.7,0.95,0.95,0,0,0,1.65,1.125,0.697,0.285,0,0,0,0
"2018-01-17 07:43:00",1044925,0,-8.74,-8.93,-8.74,54.62,0,110.4,1.7,0.95,0.95,0.95,0,0,0,1.413,0.776,0.111,0.016,0,0,0,0
"2018-01-17 07:44:00",1044926,0,-8.75,-8.88,-8.68,54.46,0,112.2,1.7,0.95,0.95,0.95,0,0,0,0.857,0.301,0.111,0.032,0,0,0,0
"2018-01-17 07:45:00",1044927,0,-8.6,-8.78,-8.58,54.29,0,108.9,1.7,0.95,0,0,0,0,0,1.259,0.158,0,0,0,0,0,0
"2018-01-17 07:46:00",1044928,0,-8.38,-8.68,-8.5,54.03,0,106.3,1.7,1.7,0.95,0,0,0,0,1.313,0.836,0.032,0,0,0,0,0
"2018-01-17 07:47:00",1044929,0,-8.27,-8.65,-8.45,53.73,0,106,1.7,0.95,0.95,0,0,0,0,1.413,0.633,0.158,0,0,0,0,0
"2018-01-17 07:48:00",1044930,0,-8.29,-8.59,-8.4,53.49,0,101.6,1.7,1.7,0.95,0,0,0,0,1.263,0.725,0.095,0,0,0,0,0
"2018-01-17 07:49:00",1044931,0,-8.35,-8.52,-8.36,53.28,0,96.8,1.7,1.7,0.95,0.95,0,0,0,0.964,0.861,0.665,0.538,0,0,0,0
"2018-01-17 07:50:00",1044932,0,-8.31,-8.42,-8.3,53.05,0,93.2,0.95,0.95,0,0,0,0,0,0.792,0.269,0,0,0,0,0,0
"2018-01-17 07:51:00",1044933,-1,-8.28,-8.31,-8.21,52.84,0,95.9,0.95,0.95,0.95,0,0,0,0,0.459,0.206,0.079,0,0,0,0,0
"2018-01-17 07:52:00",1044934,-1,-8.23,-8.18,-8.12,52.54,0,95.5,0.95,0.95,0.95,0.95,0,0,0,0.776,0.332,0.459,0.142,0,0,0,0
"2018-01-17 07:53:00",1044935,-1,-8.15,-8.14,-8.06,52.11,0,94.3,0.95,0.95,0.95,0.95,0,0,0,0.839,0.792,0.697,0.222,0,0,0,0
"2018-01-17 07:54:00",1044936,-1,-8.08,-8.1,-8,51.83,0,87.5,1.7,1.7,0.95,0.95,0,0,0,0.889,0.852,0.586,0.396,0,0,0,0
"2018-01-17 07:55:00",1044937,-1,-7.963,-7.976,-7.866,51.66,0,90.9,1.7,0.95,0,0,0,0,0,0.329,0.095,0,0,0,0,0,0
"2018-01-17 07:56:00",1044938,-1,-7.772,-7.781,-7.682,51.39,0,91.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-17 07:57:00",1044939,-1,-7.548,-7.589,-7.429,50.98,0,99.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-17 07:58:00",1044940,-1,-7.365,-7.362,-7.151,50.5,0,107.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-17 07:59:00",1044941,-1,-7.209,-7.157,-6.939,49.84,0,100.9,0.95,0.95,0.95,0,0,0,0,0.317,0.032,0.032,0,0,0,0,0
"2018-01-17 08:00:00",1044942,-1,-7.105,-7.088,-6.834,49.19,0,107.2,0.95,0.95,0,0,0,0,0,0.523,0.364,0,0,0,0,0,0
"2018-01-17 08:01:00",1044943,-1,-7.022,-6.991,-6.718,48.86,0,111,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-17 08:02:00",1044944,-1,-6.891,-6.794,-6.548,48.51,0,115.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:03:00",1044945,-1,-6.706,-6.467,-6.304,48.14,0,115.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:04:00",1044946,-1,-6.485,-6.191,-6.051,47.49,0,132.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:05:00",1044947,-1,-6.203,-5.979,-5.761,46.74,0,137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:06:00",1044948,-1,-5.898,-5.79,-5.445,46.03,0,136.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:07:00",1044949,-1,-5.714,-5.712,-5.225,45.38,0,136.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:08:00",1044950,-1,-5.399,-5.49,-5.037,45.1,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:09:00",1044951,-1,-5.076,-5.284,-4.883,44.59,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:10:00",1044952,-1,-4.831,-5.085,-4.633,44.29,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:11:00",1044953,0,-4.367,-4.921,-4.309,43.81,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:12:00",1044954,0,-4.058,-4.806,-3.974,43.38,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:13:00",1044955,0,-3.687,-4.769,-3.832,43.07,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:14:00",1044956,0,-3.424,-4.695,-3.77,42.95,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:15:00",1044957,0,-3.381,-4.463,-3.486,42.73,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:16:00",1044958,0,-3.304,-4.177,-3.071,42.32,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:17:00",1044959,0,-3.25,-4.067,-2.859,41.64,0,135.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:18:00",1044960,0,-3.145,-4.133,-2.914,41.46,0,135.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:19:00",1044961,0,-3.047,-4.223,-3.048,41.54,0,133.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:20:00",1044962,0,-3.16,-4.234,-3.083,41.73,0,113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:21:00",1044963,0,-3.167,-4.056,-2.867,41.9,0,113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:22:00",1044964,0,-3.293,-3.931,-2.771,41.6,0,53.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:23:00",1044965,0,-3.314,-4.016,-2.769,41.71,0,43.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:24:00",1044966,0,-3.34,-3.808,-2.489,41.81,0,43.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:25:00",1044967,0,-3.282,-3.625,-2.347,41.54,0,42.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:26:00",1044968,0,-3.22,-3.483,-2.153,41.25,0,42.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:27:00",1044969,0,-3.021,-3.316,-2.036,41.17,0,42.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:28:00",1044970,0,-2.883,-3.098,-1.743,40.76,0,36.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:29:00",1044971,0,-2.812,-2.905,-1.622,40.36,0,33.91,0,0.95,0.95,0.95,0,0,0,0,0.127,0.206,0.174,0,0,0,0
"2018-01-17 08:30:00",1044972,0,-2.856,-2.998,-1.804,40.05,0,33.82,0,0.95,0.95,0.95,0,0,0,0,0.079,0.079,0.111,0,0,0,0
"2018-01-17 08:31:00",1044973,0,-2.83,-2.993,-1.851,40.11,0,33.8,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-01-17 08:32:00",1044974,0,-2.786,-2.824,-1.686,39.96,0,37.67,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-17 08:33:00",1044975,0,-2.808,-2.848,-1.685,39.75,0,43.29,0,0.95,0.95,0.95,0,0,0,0,0.174,0.048,0.016,0,0,0,0
"2018-01-17 08:34:00",1044976,0,-2.809,-2.988,-1.924,39.94,0,36.44,0,0.95,0.95,0.95,0,0,0,0,0.142,0.142,0.111,0,0,0,0
"2018-01-17 08:35:00",1044977,0,-2.815,-2.925,-1.908,40.09,0,7.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:36:00",1044978,0,-2.855,-2.874,-1.873,40.08,0,5.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:37:00",1044979,0,-2.814,-2.975,-2.104,40.08,0,4.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:38:00",1044980,0,-2.784,-3.049,-2.143,40.24,0,3.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:39:00",1044981,0,-2.785,-3.113,-2.228,40.49,0,356.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:40:00",1044982,0,-2.858,-3.216,-2.41,40.65,0,356.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 08:41:00",1044983,0,-2.959,-3.236,-2.452,40.76,0,5.604,0,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0
"2018-01-17 08:42:00",1044984,0,-3.113,-3.348,-2.662,40.84,0,1.573,0.95,0.95,0,0,0,0,0,0.269,0.253,0,0,0,0,0,0
"2018-01-17 08:43:00",1044985,0,-3.23,-3.356,-2.818,41.03,0,356,1.7,1.7,1.7,0.95,0,0,0,0.88,0.775,0.456,0.063,0,0,0,0
"2018-01-17 08:44:00",1044986,0,-3.284,-3.344,-2.926,41.11,0,344,1.7,1.7,0.95,0.95,0,0,0,0.706,0.933,0.475,0.079,0,0,0,0
"2018-01-17 08:45:00",1044987,0,-3.255,-3.238,-2.98,41.08,0,332.9,0.95,1.7,0.95,0.95,0,0,0,0.459,0.725,0.649,0.253,0,0,0,0
"2018-01-17 08:46:00",1044988,0,-3.204,-3.212,-2.993,40.89,0,336,0.95,0.95,0.95,0,0,0,0,0.095,0.491,0.285,0,0,0,0,0
"2018-01-17 08:47:00",1044989,0,-3.1,-3.007,-2.831,40.8,0,316.9,0.95,0.95,0.95,0.95,0,0,0,0.317,0.491,0.523,0.396,0,0,0,0
"2018-01-17 08:48:00",1044990,0,-2.997,-2.843,-2.674,40.38,0,312.1,1.7,1.7,1.7,1.7,0,0,0,1.263,1.057,0.859,0.613,0,0,0,0
"2018-01-17 08:49:00",1044991,0,-2.963,-2.833,-2.59,40.04,0,309,1.7,1.7,1.7,1.7,0,0,0,1.046,1.213,1.018,0.743,0,0,0,0
"2018-01-17 08:50:00",1044992,0,-2.88,-2.728,-2.473,39.89,0,310.9,1.7,1.7,1.7,1.7,0,0,0,1.109,1.263,1.053,0.86,0,0,0,0
"2018-01-17 08:51:00",1044993,-1,-2.769,-2.666,-2.361,39.72,0,306.4,1.7,2.45,1.7,0.95,0,0,0,0.845,0.971,0.468,0.332,0,0,0,0
"2018-01-17 08:52:00",1044994,-1,-2.665,-2.52,-2.182,39.54,0,319.7,1.7,2.45,1.7,1.7,0,0,0,0.775,1.122,0.842,0.706,0,0,0,0
"2018-01-17 08:53:00",1044995,-1,-2.6,-2.383,-2.07,39.2,0,304.4,1.7,1.7,1.7,1.7,0,0,0,1.023,1.133,0.919,0.673,0,0,0,0
"2018-01-17 08:54:00",1044996,-1,-2.576,-2.395,-2.078,38.93,0,308.3,1.7,1.7,1.7,1.7,0,0,0,1.113,1.138,0.946,0.794,0,0,0,0
"2018-01-17 08:55:00",1044997,-1,-2.488,-2.247,-1.968,38.9,0,310.2,2.45,2.45,2.45,2.45,0,0,0,1.397,1.584,1.443,1.192,0,0,0,0
"2018-01-17 08:56:00",1044998,-1,-2.495,-2.18,-1.929,38.7,0,315.6,2.45,2.45,1.7,1.7,0,0,0,1.813,1.675,1.309,1.172,0,0,0,0
"2018-01-17 08:57:00",1044999,-1,-2.561,-2.211,-1.877,38.56,0,320.2,2.45,2.45,1.7,1.7,0,0,0,1.8,1.788,1.438,1.263,0,0,0,0
"2018-01-17 08:58:00",1045000,-1,-2.547,-2.311,-1.928,38.73,0,303.6,2.45,2.45,2.45,2.45,0,0,0,1.9,1.788,1.638,1.497,0,0,0,0
"2018-01-17 08:59:00",1045001,-1,-2.445,-2.189,-1.912,38.77,0,304.1,2.45,2.45,2.45,2.45,0,0,0,1.838,1.775,1.525,1.463,0,0,0,0
"2018-01-17 09:00:00",1045002,-1,-2.432,-2.178,-1.92,38.56,0,311.6,2.45,2.45,1.7,1.7,0,0,0,1.5,1.488,1.213,1.062,0,0,0,0
"2018-01-17 09:01:00",1045003,-1,-2.409,-2.155,-1.863,38.6,0,291.3,2.45,2.45,2.45,1.7,0,0,0,1.625,1.525,1.231,1.062,0,0,0,0
"2018-01-17 09:02:00",1045004,-1,-2.373,-2.161,-1.853,38.35,0,289.6,1.7,2.45,2.45,2.45,0,0,0,1.4,1.6,1.497,1.334,0,0,0,0
"2018-01-17 09:03:00",1045005,-1,-2.285,-2.11,-1.75,38.45,0,290.9,2.45,2.45,2.45,1.7,0,0,0,1.588,1.6,1.202,0.903,0,0,0,0
"2018-01-17 09:04:00",1045006,-1,-2.217,-1.962,-1.647,38.19,0,295.5,2.45,2.45,1.7,1.7,0,0,0,1.475,1.538,1.325,1.102,0,0,0,0
"2018-01-17 09:05:00",1045007,-1,-2.14,-1.872,-1.604,37.92,0,277.6,2.45,2.45,2.45,2.45,0,0,0,1.738,1.713,1.463,1.2,0,0,0,0
"2018-01-17 09:06:00",1045008,-1,-2.188,-1.93,-1.61,37.77,0,284,2.45,2.45,2.45,2.45,0,0,0,1.913,1.825,1.575,1.488,0,0,0,0
"2018-01-17 09:07:00",1045009,-1,-2.18,-1.973,-1.613,37.86,0,303.7,2.45,2.45,2.45,1.7,0,0,0,1.55,1.575,1.24,0.951,0,0,0,0
"2018-01-17 09:08:00",1045010,-1,-2.137,-1.86,-1.498,38.12,0,301.4,3.2,3.2,3.2,3.2,0,0,0,2.188,1.913,1.622,1.286,0,0,0,0
"2018-01-17 09:09:00",1045011,-1,-2.205,-1.877,-1.607,37.88,0,290.3,3.2,2.45,2.45,2.45,0,0,0,2.025,1.813,1.675,1.525,0,0,0,0
"2018-01-17 09:10:00",1045012,-1,-2.208,-1.834,-1.562,38.21,0,294,3.2,2.45,2.45,2.45,0,0,0,2.15,1.8,1.547,1.434,0,0,0,0
"2018-01-17 09:11:00",1045013,0,-2.211,-1.793,-1.516,37.99,0,294.2,2.45,2.45,2.45,2.45,0,0,0,1.248,1.337,1.167,1.028,0,0,0,0
"2018-01-17 09:12:00",1045014,0,-2.116,-1.818,-1.553,37.98,0,298.9,2.45,2.45,2.45,2.45,0,0,0,1.738,1.647,1.547,1.387,0,0,0,0
"2018-01-17 09:13:00",1045015,0,-2.116,-1.894,-1.579,38.17,0,289.3,2.45,2.45,2.45,1.7,0,0,0,1.85,1.725,1.438,1.247,0,0,0,0
"2018-01-17 09:14:00",1045016,0,-2.177,-1.947,-1.588,38.28,0,274.2,2.45,2.45,1.7,1.7,0,0,0,1.638,1.563,1.3,1.087,0,0,0,0
"2018-01-17 09:15:00",1045017,0,-2.244,-2.049,-1.587,38.32,0,281.8,2.45,2.45,2.45,2.45,0,0,0,1.463,1.65,1.563,1.363,0,0,0,0
"2018-01-17 09:16:00",1045018,0,-2.162,-1.994,-1.556,38.5,0,304.9,2.45,2.45,2.45,2.45,0,0,0,1.75,1.672,1.581,1.443,0,0,0,0
"2018-01-17 09:17:00",1045019,0,-2.213,-1.964,-1.633,38.32,0,301.6,2.45,2.45,2.45,1.7,0,0,0,1.938,1.775,1.563,1.4,0,0,0,0
"2018-01-17 09:18:00",1045020,0,-2.168,-1.855,-1.605,38.26,0,307.4,1.7,2.45,2.45,2.45,0,0,0,1.525,1.575,1.563,1.497,0,0,0,0
"2018-01-17 09:19:00",1045021,0,-2.12,-1.85,-1.656,38.08,0,300.6,1.7,1.7,1.7,1.7,0,0,0,1.313,1.247,1.197,1.197,0,0,0,0
"2018-01-17 09:20:00",1045022,0,-2.022,-1.739,-1.54,38.07,0,308.8,1.7,1.7,1.7,0.95,0,0,0,1.275,0.989,0.573,0.348,0,0,0,0
"2018-01-17 09:21:00",1045023,0,-1.927,-1.597,-1.327,37.79,0,307.3,2.45,1.7,1.7,1.7,0,0,0,1.334,1.334,0.872,0.746,0,0,0,0
"2018-01-17 09:22:00",1045024,0,-1.786,-1.491,-1.185,37.56,0,308.3,2.45,2.45,2.45,2.45,0,0,0,1.243,1.363,1.078,0.943,0,0,0,0
"2018-01-17 09:23:00",1045025,0,-1.56,-1.24,-0.957,37.21,0,290.2,1.7,2.45,2.45,1.7,0,0,0,1.183,1.334,1.004,0.787,0,0,0,0
"2018-01-17 09:24:00",1045026,0,-1.491,-1.125,-0.83,36.78,0,277.3,2.45,2.45,2.45,1.7,0,0,0,1.292,1.094,0.476,0.357,0,0,0,0
"2018-01-17 09:25:00",1045027,0,-1.596,-1.265,-0.9,36.48,0,298.3,2.45,2.45,2.45,2.45,0,0,0,1.663,1.725,1.613,1.425,0,0,0,0
"2018-01-17 09:26:00",1045028,0,-1.636,-1.466,-1.028,36.81,0,296.2,1.7,1.7,1.7,1.7,0,0,0,1.263,1.102,0.968,0.743,0,0,0,0
"2018-01-17 09:27:00",1045029,0,-1.522,-1.368,-0.971,37.11,0,295.2,2.45,2.45,2.45,2.45,0,0,0,1.484,1.534,1.21,1.073,0,0,0,0
"2018-01-17 09:28:00",1045030,0,-1.513,-1.237,-0.943,36.89,0,297.9,2.45,2.45,2.45,2.45,0,0,0,1.65,1.675,1.509,1.393,0,0,0,0
"2018-01-17 09:29:00",1045031,0,-1.539,-1.301,-1.004,36.84,0,279.5,2.45,2.45,1.7,1.7,0,0,0,1.713,1.725,1.322,1.093,0,0,0,0
"2018-01-17 09:30:00",1045032,0,-1.599,-1.326,-0.903,36.76,0,285.8,1.7,1.7,1.7,1.7,0,0,0,0.998,1.02,0.907,0.711,0,0,0,0
"2018-01-17 09:31:00",1045033,0,-1.471,-1.272,-0.729,36.83,0,298.7,0.95,0.95,0.95,0.95,0,0,0,0.285,0.095,0.111,0.079,0,0,0,0
"2018-01-17 09:32:00",1045034,0,-1.286,-1.079,-0.526,36.7,0,299,3.2,3.2,3.2,2.45,0,0,0,1.815,1.713,1.312,0.912,0,0,0,0
"2018-01-17 09:33:00",1045035,0,-1.251,-0.92,-0.475,36.46,0,284.6,2.45,3.2,2.45,2.45,0,0,0,2.125,2.088,1.838,1.7,0,0,0,0
"2018-01-17 09:34:00",1045036,0,-1.335,-1.106,-0.666,36.44,0,293.7,2.45,2.45,2.45,2.45,0,0,0,2.1,1.85,1.622,1.563,0,0,0,0
"2018-01-17 09:35:00",1045037,0,-1.445,-1.238,-0.89,36.72,0,290.7,3.2,2.45,2.45,2.45,0,0,0,2,1.925,1.738,1.588,0,0,0,0
"2018-01-17 09:36:00",1045038,0,-1.488,-1.316,-0.938,37.12,0,296.2,3.2,3.95,3.2,3.2,0,0,0,2.313,2.134,1.725,1.538,0,0,0,0
"2018-01-17 09:37:00",1045039,0,-1.602,-1.463,-1.111,37.28,0,292.2,3.2,3.2,3.2,3.2,0,0,0,2.425,2.525,2.375,2.188,0,0,0,0
"2018-01-17 09:38:00",1045040,0,-1.594,-1.403,-1.13,37.57,0,296.8,3.2,3.2,2.45,2.45,0,0,0,2.125,2.013,1.688,1.559,0,0,0,0
"2018-01-17 09:39:00",1045041,0,-1.565,-1.164,-0.937,37.11,0,289.4,2.45,2.45,1.7,1.7,0,0,0,1.7,1.525,1.45,1.334,0,0,0,0
"2018-01-17 09:40:00",1045042,0,-1.468,-1.095,-0.841,36.83,0,303.8,3.2,3.2,2.45,2.45,0,0,0,2.25,2.1,1.7,1.638,0,0,0,0
"2018-01-17 09:41:00",1045043,0,-1.385,-1.079,-0.817,36.81,0,294.3,3.2,3.2,2.45,2.45,0,0,0,2.2,2.188,1.938,1.763,0,0,0,0
"2018-01-17 09:42:00",1045044,0,-1.208,-0.968,-0.724,36.71,0,288.6,2.45,2.45,2.45,2.45,0,0,0,1.75,1.75,1.588,1.425,0,0,0,0
"2018-01-17 09:43:00",1045045,0,-1.082,-0.78,-0.504,36.22,0,280.1,2.45,2.45,2.45,2.45,0,0,0,1.75,1.75,1.563,1.372,0,0,0,0
"2018-01-17 09:44:00",1045046,0,-1.038,-0.682,-0.328,35.96,0,306.5,2.45,2.45,2.45,2.45,0,0,0,2.088,2.088,1.523,1.308,0,0,0,0
"2018-01-17 09:45:00",1045047,0,-1.093,-0.807,-0.466,35.87,0,301.6,3.2,3.2,3.2,2.45,0,0,0,2.125,2.125,1.825,1.65,0,0,0,0
"2018-01-17 09:46:00",1045048,0,-1.05,-0.7,-0.421,36.07,0,298.2,3.2,3.2,3.2,3.2,0,0,0,2.5,2.275,2,1.888,0,0,0,0
"2018-01-17 09:47:00",1045049,0,-1.013,-0.661,-0.365,36.02,0,303.2,3.2,2.45,2.45,2.45,0,0,0,1.925,1.825,1.5,1.372,0,0,0,0
"2018-01-17 09:48:00",1045050,0,-1.004,-0.563,-0.235,36.08,0,297,2.45,2.45,2.45,1.7,0,0,0,1.988,1.85,1.331,1.133,0,0,0,0
"2018-01-17 09:49:00",1045051,0,-1.016,-0.563,-0.272,35.84,0,302.6,3.2,2.45,2.45,2.45,0,0,0,1.725,1.625,1.4,1.334,0,0,0,0
"2018-01-17 09:50:00",1045052,0,-0.934,-0.497,-0.225,35.85,0,297,2.45,3.2,2.45,2.45,0,0,0,1.813,1.675,1.201,1.031,0,0,0,0
"2018-01-17 09:51:00",1045053,-1,-0.912,-0.527,-0.209,35.68,0,281.6,3.2,2.45,2.45,2.45,0,0,0,2.113,1.925,1.7,1.563,0,0,0,0
"2018-01-17 09:52:00",1045054,-1,-0.878,-0.506,-0.201,35.51,0,275.7,2.45,2.45,2.45,1.7,0,0,0,1.75,1.65,1.55,1.375,0,0,0,0
"2018-01-17 09:53:00",1045055,-1,-0.883,-0.519,-0.196,35.35,0,280.8,2.45,3.2,2.45,1.7,0,0,0,1.4,1.334,1.03,0.879,0,0,0,0
"2018-01-17 09:54:00",1045056,-1,-0.8,-0.447,-0.102,35.27,0,300.7,2.45,2.45,1.7,1.7,0,0,0,1.675,1.663,1.434,1.272,0,0,0,0
"2018-01-17 09:55:00",1045057,-1,-0.728,-0.409,-0.07,35.26,0,305.5,2.45,1.7,1.7,1.7,0,0,0,0.988,1.108,0.705,0.462,0,0,0,0
"2018-01-17 09:56:00",1045058,-1,-0.542,-0.191,0.113,35.29,0,307.9,2.45,2.45,2.45,1.7,0,0,0,1.675,1.6,1.413,1.243,0,0,0,0
"2018-01-17 09:57:00",1045059,-1,-0.456,0.006,0.341,34.64,0,287.2,3.2,3.2,3.2,3.2,0,0,0,2.575,2.563,2.313,1.988,0,0,0,0
"2018-01-17 09:58:00",1045060,-1,-0.568,-0.299,0.191,34.81,0,302.3,2.45,2.45,1.7,1.7,0,0,0,1.613,1.322,0.967,0.857,0,0,0,0
"2018-01-17 09:59:00",1045061,-1,-0.497,-0.238,0.248,35.04,0,283,1.7,1.7,1.7,1.7,0,0,0,1.099,1.147,0.974,0.643,0,0,0,0
"2018-01-17 10:00:00",1045062,-1,-0.38,-0.074,0.388,34.92,0,273.2,3.2,3.2,2.45,2.45,0,0,0,2.025,1.888,1.588,1.313,0,0,0,0
"2018-01-17 10:01:00",1045063,-1,-0.409,-0.034,0.467,34.87,0,263.9,2.45,2.45,1.7,1.7,0,0,0,1.625,1.275,0.737,0.516,0,0,0,0
"2018-01-17 10:02:00",1045064,-1,-0.193,0.308,0.711,34.62,0,282,2.45,2.45,2.45,2.45,0,0,0,1.663,1.713,1.55,1.363,0,0,0,0
"2018-01-17 10:03:00",1045065,-1,-0.157,0.236,0.69,34.36,0,300.3,2.45,2.45,2.45,2.45,0,0,0,1.522,1.525,1.277,1.239,0,0,0,0
"2018-01-17 10:04:00",1045066,-1,0.016,0.351,0.82,34.47,0,289.8,3.2,3.2,2.45,1.7,0,0,0,1.921,1.931,1.216,1.028,0,0,0,0
"2018-01-17 10:05:00",1045067,-1,0.057,0.519,0.985,34.15,0,282.2,3.2,2.45,2.45,2.45,0,0,0,2.163,2.163,1.875,1.547,0,0,0,0
"2018-01-17 10:06:00",1045068,-1,-0.153,0.157,0.675,34.27,0,295.6,2.45,2.45,3.2,2.45,0,0,0,2.2,2.15,1.95,1.788,0,0,0,0
"2018-01-17 10:07:00",1045069,-1,-0.183,0.11,0.616,34.75,0,283.3,1.7,1.7,1.7,1.7,0,0,0,0.363,0.436,0.243,0.187,0,0,0,0
"2018-01-17 10:08:00",1045070,-1,0.11,0.392,0.818,34.84,0,273.9,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-17 10:09:00",1045071,-1,0.212,0.671,1.034,34.16,0,254.8,1.7,2.45,1.7,1.7,0,0,0,0.919,1.111,0.986,0.945,0,0,0,0
"2018-01-17 10:10:00",1045072,-1,0.223,0.599,0.93,33.76,0,255.9,2.45,2.45,2.45,2.45,0,0,0,1.302,1.5,1.277,1.104,0,0,0,0
"2018-01-17 10:11:00",1045073,0,0.28,0.643,0.909,33.85,0,239.6,1.7,1.7,2.45,2.45,0,0.95,0,0.421,0.619,0.477,0.477,0,0.032,0,0
"2018-01-17 10:12:00",1045074,0,0.443,0.838,1.058,33.58,0,265.8,0,1.7,0,0,0,0,0,0,0.028,0,0,0,0,0,0
"2018-01-17 10:13:00",1045075,0,0.623,0.996,1.257,33.35,0,267.4,2.45,1.7,1.7,1.7,0,0,0,0.921,1.089,0.638,0.497,0,0,0,0
"2018-01-17 10:14:00",1045076,0,0.512,0.987,1.318,33.3,0,253.3,2.45,2.45,2.45,2.45,0,0,0,1.85,1.8,1.547,1.321,0,0,0,0
"2018-01-17 10:15:00",1045077,0,0.253,0.776,1.093,33.34,0,250.2,3.2,3.2,3.2,3.2,0,0,0,2.4,2.238,2.063,1.925,0,0,0,0
"2018-01-17 10:16:00",1045078,0,-0.003,0.578,0.839,33.55,0,242.7,2.45,2.45,2.45,2.45,0,0,0,1.672,1.433,1.389,1.456,0,0,0,0
"2018-01-17 10:17:00",1045079,0,-0.005,0.481,0.828,34.04,0,239.1,3.2,3.2,2.45,2.45,0,0,0,1.518,1.389,1.183,1,0,0,0,0
"2018-01-17 10:18:00",1045080,0,-0.121,0.469,0.881,34.11,0,258.5,3.95,3.2,3.2,2.45,0,0,0,2.25,2.163,1.913,1.625,0,0,0,0
"2018-01-17 10:19:00",1045081,0,-0.086,0.427,0.792,34.25,0,245.9,3.2,3.95,3.2,2.45,0,0,0,2.15,2.5,2.288,1.784,0,0,0,0
"2018-01-17 10:20:00",1045082,0,-0.161,0.333,0.616,34.35,0,235.2,3.2,3.2,2.45,2.45,0,0,0,2.113,2.063,1.963,1.75,0,0,0,0
"2018-01-17 10:21:00",1045083,0,-0.144,0.361,0.617,34.52,0,235.3,2.45,2.45,2.45,2.45,0,0,0,1.638,1.588,1.513,1.372,0,0,0,0
"2018-01-17 10:22:00",1045084,0,-0.132,0.383,0.614,34.37,0,253.8,2.45,2.45,2.45,2.45,0,0,0,1.75,1.775,1.638,1.472,0,0,0,0
"2018-01-17 10:23:00",1045085,0,-0.147,0.323,0.686,34.38,0,214.5,2.45,2.45,2.45,1.7,0,0,0,0.767,0.725,0.627,0.578,0,0,0,0
"2018-01-17 10:24:00",1045086,0,0.053,0.537,0.935,34.38,0,226.4,1.7,1.7,0.95,0.95,0,0,0,0.75,0.613,0.317,0.222,0,0,0,0
"2018-01-17 10:25:00",1045087,0,0.1,0.62,1.016,34.04,0,234.9,1.7,1.7,1.7,1.7,0,0,0,1.237,1.206,1.039,0.904,0,0,0,0
"2018-01-17 10:26:00",1045088,0,0.086,0.628,1.012,33.89,0,263.6,2.45,2.45,2.45,2.45,0,0,0,1.464,1.724,1.373,1.068,0,0,0,0
"2018-01-17 10:27:00",1045089,0,0.017,0.446,1.011,34.19,0,254.4,2.45,2.45,1.7,1.7,0,0,0,1.75,1.7,1.425,1.127,0,0,0,0
"2018-01-17 10:28:00",1045090,0,0.033,0.626,1.021,34.23,0,246.1,2.45,2.45,2.45,1.7,0,0,0,1.825,1.688,1.318,1.073,0,0,0,0
"2018-01-17 10:29:00",1045091,0,0.137,0.768,1.132,33.99,0,283,3.2,3.2,2.45,2.45,0,0,0,2.15,1.963,1.663,1.428,0,0,0,0
"2018-01-17 10:30:00",1045092,0,0.125,0.601,0.953,33.88,0,290.2,2.45,2.45,2.45,2.45,0,0,0,1.65,1.7,1.463,1.322,0,0,0,0
"2018-01-17 10:31:00",1045093,0,0.305,0.553,0.909,34.34,0,282.9,2.45,1.7,1.7,1.7,0,0,0,1.497,1.413,1.118,0.973,0,0,0,0
"2018-01-17 10:32:00",1045094,0,0.646,0.983,1.264,34.12,0,277.4,2.45,2.45,1.7,2.45,0,0,0,0.956,1.063,0.754,0.757,0,0,0,0
"2018-01-17 10:33:00",1045095,0,0.438,1.019,1.248,33.25,0,234.7,3.2,3.2,2.45,2.45,0,0,0,1.975,1.863,1.663,1.488,0,0,0,0
"2018-01-17 10:34:00",1045096,0,0.314,0.804,1.084,33.41,0,273.4,2.45,2.45,1.7,1.7,0,0,0,1.187,1.192,0.868,0.857,0,0,0,0
"2018-01-17 10:35:00",1045097,0,0.447,0.859,1.117,33.58,0,264.6,2.45,1.7,1.7,1.7,0,0,0,1.259,1.197,1.049,1.024,0,0,0,0
"2018-01-17 10:36:00",1045098,0,0.66,0.991,1.184,33.52,0,247.9,1.7,1.7,1.7,1.7,0,0,0,1.039,1.188,1.05,0.873,0,0,0,0
"2018-01-17 10:37:00",1045099,0,0.773,1.115,1.306,33.22,0,285.5,1.7,1.7,1.7,1.7,0,0,0,1.102,0.968,0.982,0.752,0,0,0,0
"2018-01-17 10:38:00",1045100,0,0.788,1.153,1.342,33.18,0,240.7,1.7,1.7,1.7,1.7,0,0,0,1.124,1.043,0.851,0.677,0,0,0,0
"2018-01-17 10:39:00",1045101,0,0.894,1.313,1.532,32.99,0,230.7,2.45,2.45,1.7,1.7,0,0,0,1.1,1.138,0.972,0.853,0,0,0,0
"2018-01-17 10:40:00",1045102,0,0.879,1.479,1.648,32.45,0,233.7,2.45,2.45,2.45,1.7,0,0,0,1.39,1.388,1.222,1.055,0,0,0,0
"2018-01-17 10:41:00",1045103,0,0.595,1.146,1.366,32.35,0,221.4,2.45,2.45,2.45,2.45,0,0,0,2.125,2.063,1.775,1.575,0,0,0,0
"2018-01-17 10:42:00",1045104,0,0.368,0.91,1.245,33.07,0,210.8,2.45,3.2,2.45,2.45,0,0,0,1.963,1.863,1.7,1.525,0,0,0,0
"2018-01-17 10:43:00",1045105,0,0.303,0.871,1.112,33.23,0,207.3,1.7,2.45,2.45,1.7,0,0,0,1.475,1.475,1.4,1.225,0,0,0,0
"2018-01-17 10:44:00",1045106,0,0.449,1.03,1.186,33.33,0,204.4,1.7,1.7,1.7,1.7,0,0,0,1.152,1.184,0.943,0.832,0,0,0,0
"2018-01-17 10:45:00",1045107,0,0.822,1.453,1.445,32.87,0,190.9,2.45,1.7,1.7,1.7,0,0,0,1.095,1.313,1.25,0.958,0,0,0,0
"2018-01-17 10:46:00",1045108,0,0.862,1.702,1.651,32.1,0,213.7,2.45,2.45,2.45,2.45,0,0,0,1.738,1.825,1.625,1.538,0,0,0,0
"2018-01-17 10:47:00",1045109,0,0.835,1.444,1.506,31.93,0,209.9,1.7,1.7,1.7,1.7,0,0,0,0.813,1.238,1.175,1.084,0,0,0,0
"2018-01-17 10:48:00",1045110,0,1.068,1.424,1.542,32.39,0,205.6,0,0.95,1.7,0.95,0,0,0,0,0.507,0.472,0.396,0,0,0,0
"2018-01-17 10:49:00",1045111,0,1.249,1.616,1.749,32.34,0,218.3,0.95,1.7,1.7,1.7,0,0,0,0.079,0.762,0.696,0.652,0,0,0,0
"2018-01-17 10:50:00",1045112,0,1.394,1.566,1.786,32.21,0,212.7,0.95,1.7,1.7,0.95,0,0,0,0.317,0.699,0.25,0.158,0,0,0,0
"2018-01-17 10:51:00",1045113,-1,1.639,1.793,1.979,32.18,0,192,1.7,1.7,1.7,1.7,0,0,0,0.294,0.844,0.851,0.854,0,0,0,0
"2018-01-17 10:52:00",1045114,-1,1.952,1.921,2.089,31.83,0,202.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 10:53:00",1045115,-1,2.395,2.474,2.552,31.35,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 10:54:00",1045116,-1,2.427,2.785,2.828,30.4,0,219.7,2.45,2.45,2.45,2.45,0,0,0,0.993,0.895,0.513,0.41,0,0,0,0
"2018-01-17 10:55:00",1045117,-1,1.821,2.388,2.675,30.3,0,229.9,2.45,2.45,2.45,2.45,0,0,0,1.463,1.538,1.4,1.359,0,0,0,0
"2018-01-17 10:56:00",1045118,-1,1.62,2.099,2.475,31.01,0,241.4,2.45,1.7,1.7,1.7,0,0,0,1.199,1.114,1.149,0.944,0,0,0,0
"2018-01-17 10:57:00",1045119,-1,1.5,1.938,2.518,31.45,0,279.5,1.7,2.45,1.7,1.7,0,0,0,0.884,1.384,1.02,0.982,0,0,0,0
"2018-01-17 10:58:00",1045120,-1,1.551,1.842,2.391,31.85,0,261.4,0,1.7,0.95,1.7,0,0,0,0,0.551,0.427,0.662,0,0,0,0
"2018-01-17 10:59:00",1045121,-1,1.792,2.108,2.547,32.1,0,202.3,0.95,0.95,0.95,0.95,0,0,0,0.032,0.095,0.032,0.048,0,0,0,0
"2018-01-17 11:00:00",1045122,-1,2.06,2.435,2.917,31.59,0,138.1,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-17 11:01:00",1045123,-1,2.17,2.662,3.227,31.36,0,299.5,1.7,2.45,1.7,1.7,0,0,0,0.903,0.565,0.247,0.218,0,0,0,0
"2018-01-17 11:02:00",1045124,-1,1.942,2.441,3.142,31.02,0,295.6,2.45,2.45,2.45,1.7,0,0,0,1.463,1.563,1.422,1.284,0,0,0,0
"2018-01-17 11:03:00",1045125,-1,1.812,2.015,2.817,31.76,0,285.9,0.95,1.7,1.7,1.7,0,0,0,0.459,0.792,0.787,0.702,0,0,0,0
"2018-01-17 11:04:00",1045126,-1,2.081,2.145,2.882,32.09,0,237.6,3.2,0,0,0,0,0,0,0.221,0,0,0,0,0,0,0
"2018-01-17 11:05:00",1045127,-1,2.318,2.62,3.295,31.58,0,235.3,0,0.95,1.7,1.7,0,0,0,0,0.222,0.402,0.335,0,0,0,0
"2018-01-17 11:06:00",1045128,-1,2.526,2.858,3.259,31.04,0,213.3,0,0.95,0.95,1.7,0,0,0,0,0.095,0.174,0.316,0,0,0,0
"2018-01-17 11:07:00",1045129,-1,2.737,3.192,3.45,30.38,0,310.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 11:08:00",1045130,-1,2.772,3.084,3.541,30.29,0,45.64,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-17 11:09:00",1045131,-1,3.011,3.305,3.823,30.1,0,5.173,1.7,0,0,0,0,0,0,0.177,0,0,0,0,0,0,0
"2018-01-17 11:10:00",1045132,-1,2.953,3.464,3.988,29.8,0,210.2,1.7,1.7,1.7,1.7,0,0,0,1.096,0.86,0.762,0.389,0,0,0,0
"2018-01-17 11:11:00",1045133,0,2.58,3.274,3.845,30.04,0,220,2.45,2.45,2.45,2.45,0,0,0,1.609,1.483,0.94,0.893,0,0,0,0
"2018-01-17 11:12:00",1045134,0,2.229,3.056,3.69,30.61,0,206.9,3.2,3.2,2.45,2.45,0,0,0,2.15,2.037,1.613,1.338,0,0,0,0
"2018-01-17 11:13:00",1045135,0,1.985,2.784,3.297,31.17,0,217,3.95,3.2,3.2,3.2,0,0,0,2.25,2.2,2.138,1.863,0,0,0,0
"2018-01-17 11:14:00",1045136,0,1.689,2.323,2.736,31.73,0,228.5,2.45,2.45,2.45,2.45,0,0,0,2.075,1.938,1.738,1.588,0,0,0,0
"2018-01-17 11:15:00",1045137,0,1.524,2.183,2.724,32.46,0,236.4,3.2,2.45,2.45,2.45,0,0,0,1.809,1.738,1.424,1.283,0,0,0,0
"2018-01-17 11:16:00",1045138,0,1.353,2.143,2.557,32.33,0,231.7,2.45,2.45,2.45,2.45,0,0,0,1.763,1.888,1.763,1.688,0,0,0,0
"2018-01-17 11:17:00",1045139,0,1.229,1.855,2.217,32.62,0,229.8,2.45,2.45,2.45,2.45,0,0,0,1.613,1.663,1.684,1.625,0,0,0,0
"2018-01-17 11:18:00",1045140,0,1.242,1.683,2.032,33.13,0,203.2,1.7,1.7,1.7,1.7,0,0,0,1.238,1.159,0.698,0.663,0,0,0,0
"2018-01-17 11:19:00",1045141,0,1.389,1.975,2.221,33.2,0,178.8,1.7,1.7,1.7,1.7,0,0,0,1.031,1.047,0.81,0.636,0,0,0,0
"2018-01-17 11:20:00",1045142,0,1.568,2.207,2.358,32.55,0,162.6,2.45,1.7,1.7,1.7,0,0,0,0.912,1.102,0.853,0.683,0,0,0,0
"2018-01-17 11:21:00",1045143,0,1.852,2.373,2.532,32.27,0,173.4,0.95,0.95,0.95,0,0,0,0,0.222,0.032,0.016,0,0,0,0,0
"2018-01-17 11:22:00",1045144,0,2.199,2.681,2.861,32.06,0,195.1,0,0.95,0.95,0.95,0,0,0,0,0.079,0.174,0.063,0,0,0,0
"2018-01-17 11:23:00",1045145,0,2.513,3.054,3.145,31.75,0,198,1.7,1.7,1.7,0.95,0,0,0,0.354,0.829,0.535,0.412,0,0,0,0
"2018-01-17 11:24:00",1045146,0,2.454,2.891,3.105,31.27,0,287.9,1.7,1.7,1.7,1.7,0,0,0,1.039,1.045,0.793,0.651,0,0,0,0
"2018-01-17 11:25:00",1045147,0,2.142,2.348,2.728,31.43,0,348.8,2.45,2.45,2.45,2.45,0,0,0,1.263,1.663,1.697,1.512,0,0,0,0
"2018-01-17 11:26:00",1045148,0,2.109,2.039,2.484,32.17,0,322.3,1.7,1.7,1.7,1.7,0,0,0,0.499,0.674,0.823,0.563,0,0,0,0
"2018-01-17 11:27:00",1045149,0,2.149,2.308,2.727,32.36,0,285.1,3.2,3.2,3.2,2.45,0,0,0,1.963,1.922,1.568,1.38,0,0,0,0
"2018-01-17 11:28:00",1045150,0,1.897,2.187,2.675,32.07,0,268.7,2.45,2.45,2.45,2.45,0,0,0,1.259,1.35,1.068,1.119,0,0,0,0
"2018-01-17 11:29:00",1045151,0,1.863,2.008,2.542,32.41,0,196.5,0.95,1.7,0.95,1.7,0,0,0,0.253,0.361,0.237,0.25,0,0,0,0
"2018-01-17 11:30:00",1045152,0,2.059,2.132,2.581,32.39,0,175.3,0,1.7,0.95,0.95,0,0,0,0,0.266,0.016,0.111,0,0,0,0
"2018-01-17 11:31:00",1045153,0,2.176,2.309,2.613,31.96,0,166.5,1.7,1.7,1.7,1.7,0,0,0,0.522,0.75,0.623,0.627,0,0,0,0
"2018-01-17 11:32:00",1045154,0,2.225,2.39,2.664,31.57,0,177.8,0,0.95,0.95,0.95,0,0,0,0,0.174,0.206,0.364,0,0,0,0
"2018-01-17 11:33:00",1045155,0,2.263,2.513,2.797,31.43,0,169.4,0.95,0.95,0,0,0,0,0,0.127,0.079,0,0,0,0,0,0
"2018-01-17 11:34:00",1045156,0,2.291,2.594,2.898,31.25,0,142,1.7,1.7,1.7,1.7,0,0,0,0.557,0.921,0.782,0.614,0,0,0,0
"2018-01-17 11:35:00",1045157,0,2.442,2.7,3.042,31.27,0,148.6,0,0.95,0.95,0.95,0,0,0,0,0.348,0.063,0.063,0,0,0,0
"2018-01-17 11:36:00",1045158,0,2.611,2.923,3.167,31.05,0,105.4,2.45,2.45,1.7,1.7,0,0,0,0.842,0.728,0.568,0.59,0,0,0,0
"2018-01-17 11:37:00",1045159,0,2.428,2.593,2.856,30.97,0,105.5,1.7,1.7,1.7,1.7,0,0,0,0.506,1.093,1.09,1.017,0,0,0,0
"2018-01-17 11:38:00",1045160,0,2.358,2.326,2.582,31.56,0,67.73,0.95,1.7,1.7,0.95,0,0,0,0.19,0.414,0.326,0.317,0,0,0,0
"2018-01-17 11:39:00",1045161,0,2.515,2.527,2.716,31.8,0,92.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 11:40:00",1045162,0,2.698,2.893,2.965,31.3,0,136.7,1.7,1.7,0.95,0,0,0,0,0.363,0.316,0.032,0,0,0,0,0
"2018-01-17 11:41:00",1045163,0,2.777,3.15,3.216,30.78,0,187.8,2.45,2.45,2.45,2.45,0,0,0,1.281,1.33,1.076,0.982,0,0,0,0
"2018-01-17 11:42:00",1045164,0,2.933,3.413,3.484,30.52,0,204.8,0.95,0.95,0.95,0.95,0,0,0,0.285,0.348,0.095,0.127,0,0,0,0
"2018-01-17 11:43:00",1045165,0,2.808,3.427,3.459,30.03,0,252.3,2.45,2.45,1.7,1.7,0,0,0,1.338,1.325,1.165,1.115,0,0,0,0
"2018-01-17 11:44:00",1045166,0,2.652,3.062,3.258,30.38,0,285.8,2.45,2.45,1.7,1.7,0,0,0,1.634,1.463,1.275,1.181,0,0,0,0
"2018-01-17 11:45:00",1045167,0,2.51,2.932,3.238,30.94,0,306,2.45,2.45,2.45,2.45,0,0,0,1.8,1.788,1.6,1.422,0,0,0,0
"2018-01-17 11:46:00",1045168,0,2.317,2.673,3.093,31.29,0,314.6,1.7,1.7,1.7,1.7,0,0,0,1.164,1.447,1.227,1.071,0,0,0,0
"2018-01-17 11:47:00",1045169,0,2.216,2.48,2.967,31.62,0,264.1,3.2,3.2,3.2,3.2,0,0,0,1.893,2.234,1.965,1.693,0,0,0,0
"2018-01-17 11:48:00",1045170,0,1.89,2.155,2.738,31.99,0,251.7,2.45,3.2,3.2,2.45,0,0,0,1.938,2,1.825,1.525,0,0,0,0
"2018-01-17 11:49:00",1045171,0,1.78,2.083,2.51,32.35,0,258,2.45,2.45,2.45,2.45,0,0,0,1.65,1.597,1.447,1.322,0,0,0,0
"2018-01-17 11:50:00",1045172,0,1.917,2.377,2.562,32.25,0,254.1,1.7,2.45,1.7,1.7,0,0,0,1.177,1.334,1.014,0.901,0,0,0,0
"2018-01-17 11:51:00",1045173,-1,2.147,2.717,2.736,31.62,0,249.9,1.7,1.7,1.7,1.7,0,0,0,1.221,1.268,1.099,0.982,0,0,0,0
"2018-01-17 11:52:00",1045174,-1,2.234,2.791,2.782,31.13,0,236.4,2.45,2.45,2.45,2.45,0,0,0,1.397,1.425,1.063,0.89,0,0,0,0
"2018-01-17 11:53:00",1045175,-1,2.384,2.75,2.793,31.08,0,207.1,0.95,1.7,2.45,2.45,0,0,0,0.063,0.345,0.701,0.666,0,0,0,0
"2018-01-17 11:54:00",1045176,-1,2.712,3.074,3.084,30.89,0,193.3,0,0.95,0.95,0.95,0,0,0,0,0.032,0.063,0.158,0,0,0,0
"2018-01-17 11:55:00",1045177,-1,3.115,3.453,3.432,30.21,0,158.6,0.95,1.7,0.95,1.7,0,0,0,0.079,0.358,0.206,0.25,0,0,0,0
"2018-01-17 11:56:00",1045178,-1,3.216,3.596,3.619,29.56,0,154.1,0.95,1.7,0.95,1.7,0,0,0,0.127,0.725,0.712,0.662,0,0,0,0
"2018-01-17 11:57:00",1045179,-1,3.319,3.418,3.528,29.37,0,192.6,0,0,0.95,0.95,0,0,0,0,0,0.063,0.127,0,0,0,0
"2018-01-17 11:58:00",1045180,-1,3.493,3.433,3.483,29.53,0,186.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-17 11:59:00",1045181,-1,3.185,3.221,3.389,29.63,0,25.72,2.45,2.45,1.7,2.45,0,0,0,1.463,1.563,1.337,1.282,0,0,0,0
"2018-01-17 12:00:00",1045182,-1,2.789,2.837,3.023,30.16,0,18.04,2.45,2.45,2.45,2.45,0,0,0,1.343,1.098,0.969,0.748,0,0,0,0
"2018-01-17 12:01:00",1045183,-1,2.76,2.825,3.026,30.65,0,34.71,1.7,1.7,1.7,1.7,0,0,0,1.031,1.027,0.898,0.863,0,0,0,0
"2018-01-17 12:02:00",1045184,-1,2.889,3.037,3.199,30.46,0,10.34,1.7,1.7,1.7,1.7,0,0,0,0.708,0.866,0.588,0.547,0,0,0,0
"2018-01-17 12:03:00",1045185,-1,2.973,3.24,3.28,30.01,0,349,2.45,2.45,2.45,2.45,0,0,0,1.625,1.45,1.201,1.274,0,0,0,0
"2018-01-17 12:04:00",1045186,-1,2.901,3.166,3.272,30.05,0,339.3,3.2,3.2,3.2,3.2,0,0,0,1.809,1.872,1.432,1.114,0,0,0,0
"2018-01-17 12:05:00",1045187,-1,2.562,3.029,3.162,30.08,0,341.4,2.45,2.45,2.45,2.45,0,0,0,1.227,1.688,1.563,1.267,0,0,0,0
"2018-01-17 12:06:00",1045188,-1,2.499,2.968,3.14,30.35,0,340.6,1.7,1.7,1.7,0.95,0,0,0,0.706,0.863,0.62,0.222,0,0,0,0
"2018-01-17 12:07:00",1045189,-1,2.676,3.093,3.305,30.3,0,346,1.7,1.7,1.7,0.95,0,0,0,0.968,0.635,0.472,0.538,0,0,0,0
"2018-01-17 12:08:00",1045190,-1,2.863,3.347,3.517,29.9,0,348.6,2.45,2.45,2.45,1.7,0,0,0,1.763,1.584,1.309,1.018,0,0,0,0
"2018-01-17 12:09:00",1045191,-1,2.887,3.238,3.513,29.87,0,335,2.45,2.45,1.7,1.7,0,0,0,1.152,1.434,1.045,0.856,0,0,0,0
"2018-01-17 12:10:00",1045192,-1,2.969,3.211,3.498,29.79,0,325.8,0,0.95,0.95,0.95,0,0,0,0,0.222,0.079,0.174,0,0,0,0
"2018-01-17 12:11:00",1045193,0,3.329,3.355,3.636,29.78,0,241.6,1.7,0,0,0.95,0,0,0,0.123,0,0,0.079,0,0,0,0
"2018-01-17 12:12:00",1045194,0,3.448,3.604,3.845,29.38,0,33.03,3.95,3.95,3.95,3.95,0,0,0,2.397,2.325,1.725,1.483,0,0,0,0
"2018-01-17 12:13:00",1045195,0,2.891,3.43,3.684,29.26,0,25.65,3.2,3.2,3.2,3.2,0,0,0,2.438,2.4,2.088,1.95,0,0,0,0
"2018-01-17 12:14:00",1045196,0,2.754,3.169,3.582,29.67,0,23.71,3.2,3.2,2.45,2.45,0,0,0,2.188,2.125,1.688,1.5,0,0,0,0
"2018-01-17 12:15:00",1045197,0,2.816,3.234,3.684,29.79,0,12.22,2.45,2.45,2.45,2.45,0,0,0,1.09,1.029,0.682,0.691,0,0,0,0
"2018-01-17 12:16:00",1045198,0,2.973,3.253,3.687,29.62,0,33.42,1.7,1.7,1.7,1.7,0,0,0,0.487,0.707,0.43,0.383,0,0,0,0
"2018-01-17 12:17:00",1045199,0,3.095,3.397,3.759,29.6,0,50.49,1.7,1.7,1.7,1.7,0,0,0,0.617,1.034,0.905,0.823,0,0,0,0
"2018-01-17 12:18:00",1045200,0,3.121,3.434,3.765,29.16,0,61.94,2.45,2.45,1.7,1.7,0,0,0,1.488,1.397,1.206,1.049,0,0,0,0
"2018-01-17 12:19:00",1045201,0,3.151,3.528,3.856,29.15,0,58.72,1.7,1.7,1.7,1.7,0,0,0,0.941,0.446,0.342,0.358,0,0,0,0
"2018-01-17 12:20:00",1045202,0,3.238,3.703,3.934,28.86,0,50.28,1.7,1.7,1.7,2.45,0,0,0,1.238,1.081,0.648,0.527,0,0,0,0
"2018-01-17 12:21:00",1045203,0,3.349,3.823,4.072,28.83,0,85.9,2.45,2.45,1.7,1.7,0,0,0,1.55,1.45,1.146,0.96,0,0,0,0
"2018-01-17 12:22:00",1045204,0,3.386,3.878,3.961,28.33,0,102.3,2.45,1.7,2.45,2.45,0,0,0,0.763,0.906,1.463,1.525,0,0,0,0
"2018-01-17 12:23:00",1045205,0,3.71,3.992,3.971,28.19,0,147.5,1.7,1.7,1.7,1.7,0,0,0,0.297,0.889,0.655,0.569,0,0,0,0
"2018-01-17 12:24:00",1045206,0,3.851,4.345,4.272,27.86,0,130.6,1.7,1.7,1.7,1.7,0,0,0,0.844,0.987,0.674,0.519,0,0,0,0
"2018-01-17 12:25:00",1045207,0,3.888,4.367,4.405,27.43,0,65.37,2.45,2.45,2.45,2.45,0,0,0,1.263,1.558,1.288,1.174,0,0,0,0
"2018-01-17 12:26:00",1045208,0,3.592,3.755,4.049,27.84,0,75.03,2.45,2.45,2.45,2.45,0,0,0,1.229,1.267,1.178,1.128,0,0,0,0
"2018-01-17 12:27:00",1045209,0,3.614,3.643,4.108,28.59,0,86,0,0.95,0.95,0.95,0,0,0,0,0.032,0.127,0.048,0,0,0,0
"2018-01-17 12:28:00",1045210,0,3.816,3.827,4.171,28.41,0,149.6,1.7,1.7,1.7,1.7,0,0,0,0.392,0.962,1.043,1.056,0,0,0,0
"2018-01-17 12:29:00",1045211,0,3.846,3.862,4.076,28.25,0,174.8,1.7,1.7,1.7,1.7,0,0,0,0.722,1.012,1.018,1.005,0,0,0,0
"2018-01-17 12:30:00",1045212,0,3.717,3.786,3.931,28.3,0,198,2.45,2.45,2.45,2.45,0,0,0,1.4,1.475,1.463,1.413,0,0,0,0
"2018-01-17 12:31:00",1045213,0,3.609,3.871,4.078,28.43,0,205.1,1.7,1.7,1.7,1.7,0,0,0,0.927,0.632,0.588,0.573,0,0,0,0
"2018-01-17 12:32:00",1045214,0,3.732,4.011,4.197,28.23,0,195.1,1.7,1.7,1.7,1.7,0,0,0,0.405,1.024,1.008,0.911,0,0,0,0
"2018-01-17 12:33:00",1045215,0,3.802,4.026,4.211,28.05,0,218.6,0.95,1.7,1.7,1.7,0,0,0,0.253,0.55,0.386,0.25,0,0,0,0
"2018-01-17 12:34:00",1045216,0,3.885,4.095,4.319,28.11,0,144.6,1.7,1.7,1.7,1.7,0,0,0,0.619,0.849,0.909,0.903,0,0,0,0
"2018-01-17 12:35:00",1045217,0,3.919,3.939,4.16,28.07,0,160.6,1.7,1.7,1.7,1.7,0,0,0,0.664,0.55,0.481,0.474,0,0,0,0
"2018-01-17 12:36:00",1045218,0,4.075,4.035,4.313,28.24,0,125.5,1.7,0,0.95,0.95,0,0,0,0.076,0,0.127,0.206,0,0,0,0
"2018-01-17 12:37:00",1045219,0,4.058,4.097,4.34,28.04,0,89.5,2.45,1.7,1.7,1.7,0,0,0,1.043,1.234,0.875,0.702,0,0,0,0
"2018-01-17 12:38:00",1045220,0,3.835,3.995,4.227,28.03,0,76.8,1.7,1.7,1.7,1.7,0,0,0,1.19,1.152,1.093,0.999,0,0,0,0
"2018-01-17 12:39:00",1045221,0,3.763,3.828,4.165,28.28,0,95.5,0.95,0.95,0,0.95,0,0,0,0.142,0.364,0,0.048,0,0,0,0
"2018-01-17 12:40:00",1045222,0,3.768,3.854,4.147,28.38,0,94.5,0.95,1.7,1.7,1.7,0,0,0,0.427,0.813,0.715,0.662,0,0,0,0
"2018-01-17 12:41:00",1045223,0,3.801,3.82,4.145,28.45,0,88.6,1.7,1.7,1.7,1.7,0,0,0,0.49,0.619,0.478,0.487,0,0,0,0
"2018-01-17 12:42:00",1045224,0,3.735,3.849,4.169,28.5,0,44.68,2.45,2.45,2.45,2.45,0,0,0,1.337,0.891,0.593,0.413,0,0,0,0
"2018-01-17 12:43:00",1045225,0,3.502,3.654,3.964,28.55,0,43.52,2.45,2.45,1.7,2.45,0,0,0,1.563,1.525,1.413,1.4,0,0,0,0
"2018-01-17 12:44:00",1045226,0,3.31,3.444,3.813,29.07,0,45.62,1.7,2.45,2.45,2.45,0,0,0,1.338,1.65,1.513,1.513,0,0,0,0
"2018-01-17 12:45:00",1045227,0,3.26,3.272,3.691,29.37,0,53.43,1.7,1.7,1.7,1.7,0,0,0,0.563,0.453,0.465,0.405,0,0,0,0
"2018-01-17 12:46:00",1045228,0,3.347,3.392,3.753,29.52,0,76.58,0.95,0.95,1.7,1.7,0,0,0,0.301,0.269,0.361,0.361,0,0,0,0
"2018-01-17 12:47:00",1045229,0,3.471,3.519,3.832,29.42,0,89.9,1.7,1.7,1.7,1.7,0,0,0,0.378,0.831,0.438,0.334,0,0,0,0
"2018-01-17 12:48:00",1045230,0,3.42,3.513,3.764,29.1,0,84.8,2.45,2.45,1.7,1.7,0,0,0,1.738,1.575,1.375,1.19,0,0,0,0
"2018-01-17 12:49:00",1045231,0,3.336,3.478,3.799,29.26,0,64.78,2.45,2.45,2.45,2.45,0,0,0,1.575,1.675,1.425,1.322,0,0,0,0
"2018-01-17 12:50:00",1045232,0,3.385,3.595,3.943,29.27,0,80.7,1.7,1.7,1.7,1.7,0,0,0,0.493,0.626,0.585,0.456,0,0,0,0
"2018-01-17 12:51:00",1045233,-1,3.547,3.826,4.104,29.01,0,117.3,1.7,0.95,0.95,0.95,0,0,0,0.433,0.57,0.427,0.253,0,0,0,0
"2018-01-17 12:52:00",1045234,-1,3.667,4.093,4.259,28.51,0,166.9,1.7,1.7,1.7,1.7,0,0,0,1.002,1.134,0.823,0.671,0,0,0,0
"2018-01-17 12:53:00",1045235,-1,3.656,4.146,4.287,28.02,0,171.3,1.7,1.7,1.7,1.7,0,0,0,1.017,1.07,0.876,0.962,0,0,0,0
"2018-01-17 12:54:00",1045236,-1,3.735,4.143,4.245,27.99,0,156.4,0.95,0.95,1.7,0.95,0,0,0,0.127,0.633,0.484,0.443,0,0,0,0
"2018-01-17 12:55:00",1045237,-1,3.744,4.066,4.228,27.85,0,107.8,1.7,1.7,1.7,0.95,0,0,0,0.919,0.898,0.778,0.681,0,0,0,0
"2018-01-17 12:56:00",1045238,-1,3.705,3.903,4.152,28.11,0,112.3,0.95,0.95,1.7,1.7,0,0,0,0.206,0.697,0.768,0.629,0,0,0,0
"2018-01-17 12:57:00",1045239,-1,3.672,3.887,4.159,28.25,0,129.8,1.7,1.7,1.7,0.95,0,0,0,1.115,0.955,0.5,0.427,0,0,0,0
"2018-01-17 12:58:00",1045240,-1,3.686,4.008,4.245,28.2,0,106.2,2.45,2.45,1.7,2.45,0,0,0,1.575,1.126,0.669,0.685,0,0,0,0
"2018-01-17 12:59:00",1045241,-1,3.879,4.292,4.507,28.1,0,111.3,2.45,2.45,1.7,1.7,0,0,0,1.65,1.55,1.025,0.965,0,0,0,0
"2018-01-17 13:00:00",1045242,-1,3.898,4.319,4.617,27.79,0,119.3,2.45,2.45,2.45,2.45,0,0,0,1.85,1.65,1.281,1.272,0,0,0,0
"2018-01-17 13:01:00",1045243,-1,3.873,4.36,4.697,27.62,0,130.2,3.2,3.2,2.45,3.2,0,0,0,1.938,2.088,1.975,1.825,0,0,0,0
"2018-01-17 13:02:00",1045244,-1,3.714,4.185,4.536,27.68,0,143.1,3.2,3.2,3.2,2.45,0,0,0,1.65,1.925,1.759,1.643,0,0,0,0
"2018-01-17 13:03:00",1045245,-1,3.732,4.147,4.54,27.98,0,135.5,3.2,2.45,2.45,2.45,0,0,0,1.349,1.484,1.447,1.211,0,0,0,0
"2018-01-17 13:04:00",1045246,-1,3.758,4.134,4.529,27.96,0,72.16,3.2,3.2,3.2,3.2,0,0,0,1.9,1.546,1.332,1.168,0,0,0,0
"2018-01-17 13:05:00",1045247,-1,3.592,3.778,4.199,28.23,0,64.95,3.2,2.45,2.45,2.45,0,0,0,1.863,1.95,1.825,1.8,0,0,0,0
"2018-01-17 13:06:00",1045248,-1,3.453,3.509,3.944,28.91,0,68.93,2.45,2.45,2.45,1.7,0,0,0,1.422,1.463,1.309,1.149,0,0,0,0
"2018-01-17 13:07:00",1045249,-1,3.448,3.578,3.947,29.13,0,102,1.7,1.7,2.45,2.45,0,0,0,1.037,1.338,1.268,1.171,0,0,0,0
"2018-01-17 13:08:00",1045250,-1,3.452,3.558,3.817,29.01,0,133.6,0.95,1.7,1.7,1.7,0,0,0,0.364,0.943,0.905,0.921,0,0,0,0
"2018-01-17 13:09:00",1045251,-1,3.483,3.604,3.862,29.09,0,88.6,2.45,2.45,2.45,2.45,0,0,0,0.906,1.074,0.739,0.584,0,0,0,0
"2018-01-17 13:10:00",1045252,-1,3.49,3.689,3.893,28.93,0,35.05,2.45,2.45,2.45,2.45,0,0,0,1.7,1.525,1.299,1.1,0,0,0,0
"2018-01-17 13:11:00",1045253,0,3.486,3.665,3.832,28.95,0,11.97,1.7,2.45,2.45,2.45,0,0,0,0.932,1.088,0.694,0.54,0,0,0,0
"2018-01-17 13:12:00",1045254,0,3.593,3.73,3.924,28.94,0,351.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 13:13:00",1045255,0,3.768,3.913,4.09,28.69,0,336.6,0.95,0.95,0.95,0.95,0,0,0,0.016,0.237,0.079,0.032,0,0,0,0
"2018-01-17 13:14:00",1045256,0,3.885,3.908,4.128,28.56,0,336.9,0.95,0,0,0.95,0,0,0,0.048,0,0,0.048,0,0,0,0
"2018-01-17 13:15:00",1045257,0,3.971,4.048,4.271,28.45,0,49.48,1.7,2.45,1.7,1.7,0,0,0,1.277,1.327,1.073,0.797,0,0,0,0
"2018-01-17 13:16:00",1045258,0,3.948,4.127,4.372,28.15,0,68.04,1.7,2.45,1.7,1.7,0,0,0,1.313,1.288,1.105,1.032,0,0,0,0
"2018-01-17 13:17:00",1045259,0,3.901,4.037,4.397,28.07,0,43.64,1.7,1.7,1.7,0.95,0,0,0,1.213,1.043,0.582,0.523,0,0,0,0
"2018-01-17 13:18:00",1045260,0,3.944,4.087,4.483,28.24,0,45.11,1.7,1.7,1.7,1.7,0,0,0,0.878,0.974,0.753,0.655,0,0,0,0
"2018-01-17 13:19:00",1045261,0,3.888,4.134,4.508,28.1,0,81.3,2.45,2.45,2.45,2.45,0,0,0,2.05,2,1.575,1.306,0,0,0,0
"2018-01-17 13:20:00",1045262,0,3.841,4.089,4.409,28.13,0,82.4,2.45,3.2,3.2,2.45,0,0,0,1.95,2.088,2.063,1.838,0,0,0,0
"2018-01-17 13:21:00",1045263,0,3.758,3.921,4.161,28.21,0,54.66,3.2,3.2,3.2,3.2,0,0,0,1.568,1.85,1.667,1.564,0,0,0,0
"2018-01-17 13:22:00",1045264,0,3.729,3.879,4.159,28.56,0,63.74,3.2,3.2,2.45,2.45,0,0,0,1.494,1.63,1.435,1.253,0,0,0,0
"2018-01-17 13:23:00",1045265,0,3.661,3.844,4.019,28.55,0,77.08,3.2,3.2,3.2,2.45,0,0,0,2.075,2.113,1.975,1.825,0,0,0,0
"2018-01-17 13:24:00",1045266,0,3.653,3.805,4,28.6,0,79.06,1.7,1.7,2.45,1.7,0,0,0,1.3,1.375,1.259,1.165,0,0,0,0
"2018-01-17 13:25:00",1045267,0,3.667,3.814,3.965,28.62,0,77.41,1.7,1.7,1.7,1.7,0,0,0,1.263,1.25,1.062,1.005,0,0,0,0
"2018-01-17 13:26:00",1045268,0,3.731,3.866,4.007,28.63,0,65.41,0.95,1.7,1.7,1.7,0,0,0,0.174,0.456,0.418,0.37,0,0,0,0
"2018-01-17 13:27:00",1045269,0,3.897,4.055,4.149,28.54,0,77.65,1.7,1.7,0.95,0.95,0,0,0,0.291,0.275,0.158,0.127,0,0,0,0
"2018-01-17 13:28:00",1045270,0,3.925,4.091,4.196,28.18,0,122.2,2.45,2.45,1.7,1.7,0,0,0,1.418,1.347,1.183,0.84,0,0,0,0
"2018-01-17 13:29:00",1045271,0,3.948,4.013,4.164,28.33,0,133.6,1.7,2.45,1.7,1.7,0,0,0,1.134,1.25,1.225,1.118,0,0,0,0
"2018-01-17 13:30:00",1045272,0,3.98,4.054,4.219,28.27,0,152.2,1.7,1.7,1.7,1.7,0,0,0,0.722,1.159,1.122,1.056,0,0,0,0
"2018-01-17 13:31:00",1045273,0,3.941,4.049,4.223,28.27,0,118.3,0.95,0.95,0.95,0.95,0,0,0,0.301,0.317,0.222,0.301,0,0,0,0
"2018-01-17 13:32:00",1045274,0,3.971,4.103,4.287,28.21,0,81.3,2.45,2.45,2.45,2.45,0,0,0,1.358,1.201,1,0.953,0,0,0,0
"2018-01-17 13:33:00",1045275,0,3.908,4.083,4.293,28.24,0,64.71,2.45,2.45,2.45,1.7,0,0,0,1.384,1.372,1.075,1.054,0,0,0,0
"2018-01-17 13:34:00",1045276,0,4.007,4.269,4.459,28.18,0,52.11,1.7,1.7,1.7,0.95,0,0,0,1.046,0.898,0.519,0.459,0,0,0,0
"2018-01-17 13:35:00",1045277,0,4.016,4.35,4.583,27.94,0,48.42,0.95,0.95,0,0,0,0,0,0.491,0.111,0,0,0,0,0,0
"2018-01-17 13:36:00",1045278,0,4.12,4.465,4.72,27.8,0,71.38,1.7,1.7,1.7,1.7,0,0,0,0.516,0.623,0.462,0.437,0,0,0,0
"2018-01-17 13:37:00",1045279,0,4.161,4.471,4.748,27.59,0,45.63,1.7,1.7,1.7,1.7,0,0,0,0.563,0.55,0.465,0.31,0,0,0,0
"2018-01-17 13:38:00",1045280,0,4.093,4.388,4.693,27.8,0,37.45,1.7,2.45,2.45,1.7,0,0,0,1.425,1.463,1.227,1.104,0,0,0,0
"2018-01-17 13:39:00",1045281,0,4.066,4.443,4.758,27.91,0,55.88,1.7,1.7,1.7,1.7,0,0,0,1.1,1.147,0.946,0.785,0,0,0,0
"2018-01-17 13:40:00",1045282,0,4.035,4.331,4.634,27.83,0,22.63,1.7,1.7,1.7,1.7,0,0,0,0.708,1.043,0.889,0.519,0,0,0,0
"2018-01-17 13:41:00",1045283,0,4.08,4.338,4.583,27.99,0,96.7,1.7,1.7,1.7,0.95,0,0,0,0.63,0.877,0.848,0.807,0,0,0,0
"2018-01-17 13:42:00",1045284,0,4.196,4.406,4.627,27.96,0,79.84,0,1.7,0.95,0.95,0,0,0,0,0.266,0.253,0.317,0,0,0,0
"2018-01-17 13:43:00",1045285,0,4.432,4.602,4.819,27.85,0,31.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 13:44:00",1045286,0,4.751,4.929,5.196,27.46,0,351.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 13:45:00",1045287,0,4.909,5.18,5.478,26.93,0,351.2,0.95,1.7,0.95,0.95,0,0,0,0.127,0.342,0.206,0.079,0,0,0,0
"2018-01-17 13:46:00",1045288,0,4.978,5.04,5.424,26.79,0,337.6,0.95,1.7,0.95,0.95,0,0,0,0.095,0.266,0.443,0.253,0,0,0,0
"2018-01-17 13:47:00",1045289,0,5.038,5.101,5.507,26.88,0,294.3,1.7,1.7,1.7,0.95,0,0,0,0.218,0.851,0.579,0.459,0,0,0,0
"2018-01-17 13:48:00",1045290,0,5.172,5.232,5.587,26.72,0,299.4,0,1.7,0.95,1.7,0,0,0,0,0.152,0.222,0.266,0,0,0,0
"2018-01-17 13:49:00",1045291,0,5.3,5.208,5.528,26.49,0,294.7,1.7,1.7,2.45,1.7,0,0,0,0.234,0.478,0.922,0.976,0,0,0,0
"2018-01-17 13:50:00",1045292,0,5.284,5.09,5.432,26.61,0,266.2,1.7,1.7,1.7,1.7,0,0,0,0.212,0.629,0.474,0.537,0,0,0,0
"2018-01-17 13:51:00",1045293,-1,5.309,5.11,5.466,26.74,0,285.4,1.7,0.95,0.95,0.95,0,0,0,0.313,0.158,0.127,0.206,0,0,0,0
"2018-01-17 13:52:00",1045294,-1,5.204,5.142,5.424,26.65,0,297.7,1.7,1.7,0.95,0.95,0,0,0,0.595,0.778,0.253,0.063,0,0,0,0
"2018-01-17 13:53:00",1045295,-1,5.066,4.975,5.321,26.76,0,335.3,0.95,1.7,1.7,1.7,0,0,0,0.222,0.703,0.563,0.579,0,0,0,0
"2018-01-17 13:54:00",1045296,-1,5.147,4.892,5.245,27.1,0,302.1,0,0,0.95,0.95,0,0,0,0,0,0.079,0.079,0,0,0,0
"2018-01-17 13:55:00",1045297,-1,5.252,5.063,5.35,26.99,0,204,0.95,0,0.95,1.7,0,0,0,0.142,0,0.079,0.263,0,0,0,0
"2018-01-17 13:56:00",1045298,-1,5.319,5.233,5.435,26.65,0,114.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 13:57:00",1045299,-1,5.417,5.494,5.665,26.29,0,143.8,0,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0
"2018-01-17 13:58:00",1045300,-1,5.307,5.522,5.745,25.9,0,146.7,2.45,2.45,1.7,2.45,0,0,0,1.278,1.296,0.893,0.773,0,0,0,0
"2018-01-17 13:59:00",1045301,-1,4.96,5.294,5.654,25.96,0,156.9,2.45,2.45,2.45,2.45,0,0,0,1.95,1.625,1.05,0.776,0,0,0,0
"2018-01-17 14:00:00",1045302,-1,4.817,5.247,5.64,26.2,0,160.4,2.45,2.45,2.45,2.45,0,0,0,2.013,1.988,1.713,1.5,0,0,0,0
"2018-01-17 14:01:00",1045303,-1,4.55,4.953,5.373,26.5,0,165,3.2,3.2,3.2,3.2,0,0,0,2.163,2.125,2,1.875,0,0,0,0
"2018-01-17 14:02:00",1045304,-1,4.521,4.81,5.178,26.95,0,171.6,2.45,2.45,2.45,1.7,0,0,0,1.238,1.108,1.077,0.753,0,0,0,0
"2018-01-17 14:03:00",1045305,-1,4.66,5.059,5.307,26.99,0,163.7,2.45,2.45,2.45,2.45,0,0,0,1.75,1.875,1.7,1.6,0,0,0,0
"2018-01-17 14:04:00",1045306,-1,4.617,5.051,5.259,26.7,0,182.6,2.45,2.45,2.45,1.7,0,0,0,1.463,1.463,1.322,1.256,0,0,0,0
"2018-01-17 14:05:00",1045307,-1,4.771,5.151,5.356,26.82,0,175.1,0.95,0.95,0.95,0.95,0,0,0,0.048,0.111,0.095,0.127,0,0,0,0
"2018-01-17 14:06:00",1045308,-1,4.91,5.313,5.495,26.59,0,176.7,0,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0
"2018-01-17 14:07:00",1045309,-1,4.984,5.229,5.501,26.34,0,162.8,0.95,1.7,0.95,0,0,0,0,0.032,0.322,0.048,0,0,0,0,0
"2018-01-17 14:08:00",1045310,-1,5.079,5.239,5.57,26.57,0,152.1,1.7,1.7,0.95,0.95,0,0,0,0.313,0.607,0.301,0.158,0,0,0,0
"2018-01-17 14:09:00",1045311,-1,5.082,5.301,5.615,26.39,0,171.9,1.7,0.95,0.95,0.95,0,0,0,0.171,0.158,0.174,0.079,0,0,0,0
"2018-01-17 14:10:00",1045312,-1,4.99,5.247,5.479,26.24,0,184.1,0.95,0.95,0.95,0.95,0,0,0,0.222,0.618,0.443,0.317,0,0,0,0
"2018-01-17 14:11:00",1045313,0,4.925,5.125,5.438,26.48,0,184.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-17 14:12:00",1045314,0,4.985,5.196,5.512,26.55,0,198.6,1.7,0.95,0,0,0,0,0,0.266,0.063,0,0,0,0,0,0
"2018-01-17 14:13:00",1045315,0,4.96,5.227,5.543,26.53,0,204.9,1.7,1.7,0.95,0.95,0,0,0,1.106,0.689,0.19,0.158,0,0,0,0
"2018-01-17 14:14:00",1045316,0,4.773,5.207,5.516,26.42,0,226.3,2.45,2.45,2.45,1.7,0,0,0,1.513,1.45,1.08,0.932,0,0,0,0
"2018-01-17 14:15:00",1045317,0,4.653,5.073,5.441,26.65,0,222.7,1.7,1.7,2.45,1.7,0,0,0,1.363,1.284,0.906,0.862,0,0,0,0
"2018-01-17 14:16:00",1045318,0,4.64,5.033,5.328,26.7,0,221.6,2.45,2.45,1.7,1.7,0,0,0,1.384,1.363,1.165,0.999,0,0,0,0
"2018-01-17 14:17:00",1045319,0,4.587,4.93,5.128,26.84,0,214.8,2.45,2.45,2.45,2.45,0,0,0,1.963,2.037,1.8,1.6,0,0,0,0
"2018-01-17 14:18:00",1045320,0,4.418,4.705,4.868,27.08,0,203.1,2.45,2.45,2.45,2.45,0,0,0,1.55,1.975,1.913,1.763,0,0,0,0
"2018-01-17 14:19:00",1045321,0,4.308,4.514,4.717,27.56,0,213.5,2.45,2.45,1.7,1.7,0,0,0,1.588,1.638,1.35,1.247,0,0,0,0
"2018-01-17 14:20:00",1045322,0,4.382,4.653,4.809,27.54,0,211.9,2.45,2.45,2.45,2.45,0,0,0,1.65,1.663,1.525,1.384,0,0,0,0
"2018-01-17 14:21:00",1045323,0,4.338,4.596,4.711,27.47,0,227.8,2.45,2.45,1.7,1.7,0,0,0,1.613,1.525,1.384,1.268,0,0,0,0
"2018-01-17 14:22:00",1045324,0,4.261,4.575,4.751,27.57,0,257.1,2.45,2.45,2.45,2.45,0,0,0,1.8,1.75,1.45,1.108,0,0,0,0
"2018-01-17 14:23:00",1045325,0,4.288,4.602,4.811,27.62,0,268.4,1.7,1.7,1.7,1.7,0,0,0,1.197,1.234,1.007,0.973,0,0,0,0
"2018-01-17 14:24:00",1045326,0,4.319,4.684,4.885,27.51,0,262.6,1.7,1.7,1.7,1.7,0,0,0,1.062,1.188,0.847,0.69,0,0,0,0
"2018-01-17 14:25:00",1045327,0,4.427,4.783,5.003,27.41,0,237.9,1.7,1.7,1.7,1.7,0,0,0,0.951,1.099,0.807,0.731,0,0,0,0
"2018-01-17 14:26:00",1045328,0,4.439,4.847,5.027,27.23,0,226.6,2.45,2.45,1.7,1.7,0,0,0,1.588,1.4,1.134,0.974,0,0,0,0
"2018-01-17 14:27:00",1045329,0,4.44,4.89,5.064,27.11,0,225.1,2.45,2.45,2.45,2.45,0,0,0,1.725,1.888,1.575,1.322,0,0,0,0
"2018-01-17 14:28:00",1045330,0,4.457,4.726,4.972,27.3,0,258.1,2.45,2.45,1.7,1.7,0,0,0,1.092,1.003,0.979,0.73,0,0,0,0
"2018-01-17 14:29:00",1045331,0,4.573,4.836,5.028,27.27,0,290.7,1.7,1.7,1.7,0.95,0,0,0,0.24,0.136,0.155,0.174,0,0,0,0
"2018-01-17 14:30:00",1045332,0,4.611,4.887,5.075,27.23,0,250,2.45,2.45,1.7,1.7,0,0,0,1.513,1.425,1.065,0.957,0,0,0,0
"2018-01-17 14:31:00",1045333,0,4.528,4.914,5.061,27.1,0,201.6,1.7,1.7,1.7,1.7,0,0,0,1.184,1.288,1.149,0.923,0,0,0,0
"2018-01-17 14:32:00",1045334,0,4.555,4.865,5.024,27.22,0,224.5,1.7,1.7,1.7,1.7,0,0,0,0.418,0.566,0.376,0.282,0,0,0,0
"2018-01-17 14:33:00",1045335,0,4.513,4.86,5.049,27.15,0,249.7,2.45,2.45,2.45,1.7,0,0,0,1.863,1.763,1.538,1.234,0,0,0,0
"2018-01-17 14:34:00",1045336,0,4.318,4.694,4.947,27.32,0,243.9,2.45,2.45,2.45,1.7,0,0,0,1.888,1.875,1.613,1.3,0,0,0,0
"2018-01-17 14:35:00",1045337,0,4.293,4.59,4.915,27.59,0,238.6,2.45,2.45,2.45,2.45,0,0,0,1.5,1.55,1.249,1.044,0,0,0,0
"2018-01-17 14:36:00",1045338,0,4.29,4.597,4.863,27.59,0,236.5,2.45,2.45,2.45,2.45,0,0,0,1.763,1.85,1.5,1.288,0,0,0,0
"2018-01-17 14:37:00",1045339,0,4.249,4.543,4.833,27.71,0,258.5,1.7,2.45,1.7,1.7,0,0,0,1.413,1.625,1.475,1.375,0,0,0,0
"2018-01-17 14:38:00",1045340,0,4.268,4.45,4.738,27.89,0,253.8,1.7,1.7,1.7,1.7,0,0,0,1.225,1.145,1.048,0.976,0,0,0,0
"2018-01-17 14:39:00",1045341,0,4.356,4.538,4.781,27.96,0,226,2.45,2.45,1.7,1.7,0,0,0,1.123,0.786,0.528,0.342,0,0,0,0
"2018-01-17 14:40:00",1045342,0,4.351,4.591,4.729,27.72,0,211.4,2.45,2.45,2.45,2.45,0,0,0,1.488,1.688,1.713,1.538,0,0,0,0
"2018-01-17 14:41:00",1045343,0,4.32,4.506,4.613,27.8,0,211.6,1.7,1.7,1.7,1.7,0,0,0,1.172,1.143,1.024,0.993,0,0,0,0
"2018-01-17 14:42:00",1045344,0,4.368,4.554,4.677,27.88,0,254.4,1.7,1.7,1.7,1.7,0,0,0,1.413,1.4,1.256,1.011,0,0,0,0
"2018-01-17 14:43:00",1045345,0,4.48,4.665,4.804,27.75,0,267.4,2.45,1.7,2.45,1.7,0,0,0,1.275,1.313,1.083,0.868,0,0,0,0
"2018-01-17 14:44:00",1045346,0,4.505,4.762,4.904,27.57,0,303.3,1.7,1.7,1.7,1.7,0,0,0,0.557,0.727,0.278,0.231,0,0,0,0
"2018-01-17 14:45:00",1045347,0,4.567,4.801,4.93,27.5,0,261.6,3.2,3.2,2.45,1.7,0,2.45,0,1.713,1.55,0.977,0.745,0,0.041,0,0
"2018-01-17 14:46:00",1045348,0,4.552,4.865,4.967,27.33,0,228.9,2.45,2.45,2.45,2.45,0,6.95,0,2.013,1.963,1.763,1.625,0,0.527,0,0
"2018-01-17 14:47:00",1045349,0,4.408,4.662,4.775,27.42,0,232.6,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.572,1.468,1.322,0,0.688,0,0
"2018-01-17 14:48:00",1045350,0,4.407,4.609,4.735,27.68,0,253.7,3.2,2.45,2.45,1.7,0,1.7,0,1.65,1.433,1.186,0.992,0,0.544,0,0
"2018-01-17 14:49:00",1045351,0,4.407,4.636,4.806,27.68,0,244.4,2.45,2.45,2.45,2.45,0,1.7,0,1.406,1.424,1.308,1.262,0,0.722,0,0
"2018-01-17 14:50:00",1045352,0,4.442,4.715,4.899,27.71,0,243.9,3.2,2.45,2.45,1.7,0,1.7,0,1.859,1.603,1.151,1.035,0,0.449,0,0
"2018-01-17 14:51:00",1045353,-1,4.398,4.698,4.883,27.53,0,250.8,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.675,1.468,1.302,0,0.973,0,0
"2018-01-17 14:52:00",1045354,-1,4.475,4.784,4.975,27.63,0,253.3,1.7,1.7,1.7,1.7,0,0.95,0,1.234,1.102,0.851,0.662,0,0.19,0,0
"2018-01-17 14:53:00",1045355,-1,4.517,4.966,5.087,27.31,0,242.4,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.049,0.757,0.519,0,0.048,0,0
"2018-01-17 14:54:00",1045356,-1,4.512,4.959,5.057,27.14,0,249.3,1.7,1.7,1.7,1.7,0,0.95,0,1.067,0.971,0.703,0.567,0,0.142,0,0
"2018-01-17 14:55:00",1045357,-1,4.574,4.997,5.066,27.11,0,253.2,3.2,2.45,2.45,2.45,0,1.7,0,1.95,1.85,1.575,1.368,0,0.623,0,0
"2018-01-17 14:56:00",1045358,-1,4.488,4.909,5.041,27.13,0,259.8,2.45,2.45,2.45,1.7,0,1.7,0,1.638,1.725,1.281,1.043,0,0.465,0,0
"2018-01-17 14:57:00",1045359,-1,4.481,4.815,5.077,27.36,0,267.8,1.7,1.7,0.95,0.95,0,0,0,0.989,0.772,0.206,0.111,0,0,0,0
"2018-01-17 14:58:00",1045360,-1,4.573,4.87,5.112,27.36,0,274.8,3.2,2.45,2.45,1.7,0,0.95,0,1.9,1.759,1.409,1.043,0,0.142,0,0
"2018-01-17 14:59:00",1045361,-1,4.636,4.921,5.147,27.35,0,262.8,3.2,3.2,3.2,3.2,0,2.45,0,2.538,2.375,2.163,1.913,0,1.459,0,0
"2018-01-17 15:00:00",1045362,-1,4.492,4.789,5.052,27.34,0,272.2,3.2,3.2,3.2,2.45,0,2.45,0,2.013,2.175,1.888,1.684,0,1.126,0,0
"2018-01-17 15:01:00",1045363,-1,4.489,4.677,4.976,27.68,0,282.5,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.225,1.8,1.509,0,0.854,0,0
"2018-01-17 15:02:00",1045364,-1,4.537,4.687,4.91,27.73,0,265.7,3.2,3.2,3.2,3.2,0,2.45,0,1.95,2,1.7,1.362,0,0.719,0,0
"2018-01-17 15:03:00",1045365,-1,4.623,4.869,5.051,27.57,0,274.4,2.45,2.45,2.45,1.7,0,0.95,0,1.425,1.463,1.172,0.981,0,0.38,0,0
"2018-01-17 15:04:00",1045366,-1,4.624,4.922,5.072,27.35,0,293.8,1.7,1.7,1.7,1.7,0,1.7,0,0.921,0.597,0.626,0.594,0,0.297,0,0
"2018-01-17 15:05:00",1045367,-1,4.698,4.951,5.129,27.32,0,315,1.7,1.7,0.95,0.95,0,0,0,0.598,0.604,0.19,0.142,0,0,0,0
"2018-01-17 15:06:00",1045368,-1,4.788,5.022,5.218,27.29,0,271.3,2.45,2.45,1.7,1.7,0,1.7,0,1.093,0.932,0.499,0.363,0,0.12,0,0
"2018-01-17 15:07:00",1045369,-1,4.767,5.12,5.328,27.09,0,262.7,2.45,2.45,1.7,1.7,0,1.7,0,1.75,1.638,1.127,0.932,0,0.345,0,0
"2018-01-17 15:08:00",1045370,-1,4.738,5.035,5.304,27.04,0,251.1,2.45,1.7,1.7,1.7,0,0.95,0,1.488,1.413,1.146,0.904,0,0.253,0,0
"2018-01-17 15:09:00",1045371,-1,4.718,5.001,5.206,27.22,0,254.9,2.45,2.45,1.7,1.7,0,0.95,0,1.688,1.588,1.313,1.1,0,0.459,0,0
"2018-01-17 15:10:00",1045372,-1,4.673,5.012,5.176,27.17,0,252.7,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.124,0.743,0.671,0,0.158,0,0
"2018-01-17 15:11:00",1045373,0,4.672,5,5.171,27.14,0,246,1.7,1.7,1.7,0.95,0,0.95,0,1.018,1.034,0.753,0.697,0,0.111,0,0
"2018-01-17 15:12:00",1045374,0,4.738,4.963,5.183,27.28,0,241.5,1.7,1.7,1.7,1.7,0,0,0,0.882,0.953,0.769,0.614,0,0,0,0
"2018-01-17 15:13:00",1045375,0,4.815,5.062,5.197,27.19,0,224.2,1.7,1.7,0.95,0.95,0,0.95,0,0.778,0.949,0.76,0.618,0,0.095,0,0
"2018-01-17 15:14:00",1045376,0,4.866,5.092,5.167,27.09,0,239.4,1.7,1.7,1.7,1.7,0,0.95,0,1.106,1.137,0.977,0.902,0,0.301,0,0
"2018-01-17 15:15:00",1045377,0,4.876,5.085,5.163,27.08,0,254.1,1.7,1.7,1.7,1.7,0,0.95,0,0.75,1.097,0.889,0.687,0,0.222,0,0
"2018-01-17 15:16:00",1045378,0,4.869,5.123,5.159,27.01,0,241.6,1.7,1.7,1.7,1.7,0,1.7,0,0.462,0.667,0.752,0.693,0,0.408,0,0
"2018-01-17 15:17:00",1045379,0,4.892,5.068,5.116,27.03,0,221.4,0,0.95,0.95,0.95,0,0,0,0,0.427,0.079,0.016,0,0,0,0
"2018-01-17 15:18:00",1045380,0,4.944,5.038,5.123,27.12,0,219.4,0,0.95,0.95,0.95,0,0,0,0,0.348,0.523,0.586,0,0,0,0
"2018-01-17 15:19:00",1045381,0,4.982,5.047,5.145,27.18,0,219.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-17 15:20:00",1045382,0,5.076,5.15,5.277,27.13,0,237.7,1.7,0.95,0,0,0,0,0,0.297,0.063,0,0,0,0,0,0
"2018-01-17 15:21:00",1045383,0,5.133,5.242,5.395,26.97,0,296.1,1.7,1.7,1.7,1.7,0,0.95,0,1.043,0.917,0.629,0.408,0,0.206,0,0
"2018-01-17 15:22:00",1045384,0,5.083,5.16,5.364,26.95,0,307.2,1.7,1.7,1.7,1.7,0,1.7,0,0.646,1.175,1.118,0.986,0,0.497,0,0
"2018-01-17 15:23:00",1045385,0,5.064,5.03,5.289,27.17,0,297.8,0.95,0.95,0.95,0.95,0,0,0,0.301,0.317,0.301,0.174,0,0,0,0
"2018-01-17 15:24:00",1045386,0,5.121,5.092,5.384,27.22,0,300.4,1.7,0.95,0,0,0,0,0,0.281,0.158,0,0,0,0,0,0
"2018-01-17 15:25:00",1045387,0,5.174,5.21,5.479,27.07,0,311.7,1.7,1.7,1.7,1.7,0,1.7,0,1.037,1.159,0.987,0.854,0,0.551,0,0
"2018-01-17 15:26:00",1045388,0,5.238,5.273,5.486,26.95,0,289.8,1.7,1.7,0.95,0.95,0,0.95,0,0.693,0.863,0.475,0.364,0,0.063,0,0
"2018-01-17 15:27:00",1045389,0,5.232,5.371,5.538,26.75,0,275.7,1.7,1.7,1.7,1.7,0,0.95,0,1.102,1.058,0.734,0.547,0,0.063,0,0
"2018-01-17 15:28:00",1045390,0,5.126,5.283,5.549,26.74,0,276.2,1.7,1.7,1.7,1.7,0,0.95,0,1.106,0.967,0.907,0.696,0,0.285,0,0
"2018-01-17 15:29:00",1045391,0,5.116,5.25,5.53,26.88,0,267.3,0.95,1.7,0.95,0.95,0,0,0,0.222,0.392,0.222,0.222,0,0,0,0
"2018-01-17 15:30:00",1045392,0,5.138,5.316,5.552,26.79,0,253.7,1.7,1.7,1.7,1.7,0,0.95,0,0.411,0.6,0.553,0.449,0,0.158,0,0
"2018-01-17 15:31:00",1045393,0,5.101,5.329,5.543,26.73,0,252.1,1.7,1.7,1.7,1.7,0,0.95,0,0.876,1.037,0.832,0.535,0,0.111,0,0
"2018-01-17 15:32:00",1045394,0,5.118,5.367,5.522,26.7,0,258.1,1.7,1.7,1.7,1.7,0,0.95,0,1.015,0.996,0.772,0.677,0,0.158,0,0
"2018-01-17 15:33:00",1045395,0,5.143,5.371,5.552,26.66,0,267.9,1.7,0.95,0.95,0.95,0,0,0,0.408,0.364,0.19,0.237,0,0,0,0
"2018-01-17 15:34:00",1045396,0,5.211,5.434,5.64,26.63,0,298,1.7,1.7,1.7,0.95,0,0,0,0.926,0.826,0.342,0.19,0,0,0,0
"2018-01-17 15:35:00",1045397,0,5.254,5.458,5.648,26.56,0,316.7,1.7,1.7,1.7,1.7,0,0.95,0,1.197,1.143,0.961,0.791,0,0.317,0,0
"2018-01-17 15:36:00",1045398,0,5.314,5.518,5.673,26.58,0,281.9,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.288,1.081,0.886,0,0.317,0,0
"2018-01-17 15:37:00",1045399,0,5.323,5.574,5.746,26.39,0,294.5,1.7,1.7,1.7,1.7,0,0.95,0,1.129,1.156,0.998,0.983,0,0.38,0,0
"2018-01-17 15:38:00",1045400,0,5.295,5.599,5.755,26.36,0,306.5,1.7,1.7,1.7,1.7,0,0.95,0,1.163,1.053,0.977,0.706,0,0.285,0,0
"2018-01-17 15:39:00",1045401,0,5.303,5.534,5.693,26.47,0,297.6,1.7,0.95,0.95,0,0,0,0,0.914,0.222,0.016,0,0,0,0,0
"2018-01-17 15:40:00",1045402,0,5.311,5.582,5.732,26.41,0,238.3,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.518,1.224,1.03,0,0.329,0,0
"2018-01-17 15:41:00",1045403,0,5.208,5.573,5.689,26.31,0,249.3,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.359,1.127,0.924,0,0.142,0,0
"2018-01-17 15:42:00",1045404,0,5.199,5.523,5.638,26.37,0,223.5,0.95,1.7,0.95,0.95,0,0,0,0.523,0.737,0.523,0.269,0,0,0,0
"2018-01-17 15:43:00",1045405,0,5.258,5.56,5.678,26.42,0,253.8,1.7,1.7,1.7,0.95,0,0,0,0.913,0.508,0.291,0.222,0,0,0,0
"2018-01-17 15:44:00",1045406,0,5.236,5.565,5.675,26.35,0,297.1,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.218,1.184,1.071,0,0.582,0,0
"2018-01-17 15:45:00",1045407,0,5.249,5.559,5.67,26.44,0,302.3,1.7,1.7,0.95,0.95,0,0,0,0.693,0.611,0.491,0.427,0,0,0,0
"2018-01-17 15:46:00",1045408,0,5.274,5.56,5.672,26.44,0,312.3,1.7,1.7,1.7,1.7,0,1.7,0,1.087,1.3,1.077,0.957,0,0.361,0,0
"2018-01-17 15:47:00",1045409,0,5.274,5.448,5.637,26.55,0,300,1.7,1.7,1.7,1.7,0,0.95,0,1.231,1.213,1.043,0.974,0,0.396,0,0
"2018-01-17 15:48:00",1045410,0,5.298,5.417,5.634,26.66,0,276,1.7,1.7,1.7,0.95,0,0.95,0,0.99,0.977,0.773,0.443,0,0.095,0,0
"2018-01-17 15:49:00",1045411,0,5.349,5.536,5.748,26.59,0,247.8,1.7,1.7,1.7,1.7,0,0.95,0,1.008,1.143,0.782,0.468,0,0.158,0,0
"2018-01-17 15:50:00",1045412,0,5.423,5.647,5.816,26.32,0,235.2,0.95,0.95,0.95,0.95,0,0.95,0,0.317,0.206,0.079,0.032,0,0.048,0,0
"2018-01-17 15:51:00",1045413,-1,5.524,5.81,5.921,26.17,0,212,1.7,1.7,1.7,0.95,0,0.95,0,0.807,0.863,0.598,0.301,0,0.032,0,0
"2018-01-17 15:52:00",1045414,-1,5.575,5.901,5.944,25.86,0,242.4,1.7,1.7,1.7,1.7,0,0.95,0,0.953,1.072,0.778,0.658,0,0.174,0,0
"2018-01-17 15:53:00",1045415,-1,5.573,5.873,5.962,25.82,0,235.9,1.7,1.7,1.7,1.7,0,0.95,0,1.1,1.147,0.965,0.773,0,0.19,0,0
"2018-01-17 15:54:00",1045416,-1,5.615,5.93,6.001,25.88,0,237.1,2.45,2.45,2.45,2.45,0,1.7,0,1.531,1.563,1.413,1.438,0,0.993,0,0
"2018-01-17 15:55:00",1045417,-1,5.509,5.962,6.067,25.72,0,240.6,2.45,1.7,1.7,1.7,0,1.7,0,1.55,1.475,1.193,0.993,0,0.646,0,0
"2018-01-17 15:56:00",1045418,-1,5.51,5.998,6.111,25.68,0,229.5,1.7,1.7,1.7,1.7,0,0.95,0,0.958,1.213,1.047,0.778,0,0.301,0,0
"2018-01-17 15:57:00",1045419,-1,5.542,5.918,6.073,25.67,0,199.1,1.7,1.7,1.7,1.7,0,0.95,0,0.614,0.895,0.519,0.465,0,0.127,0,0
"2018-01-17 15:58:00",1045420,-1,5.633,6.046,6.131,25.66,0,217.8,2.45,2.45,1.7,1.7,0,0.95,0,1.027,0.618,0.369,0.319,0,0.079,0,0
"2018-01-17 15:59:00",1045421,-1,5.589,5.983,6.007,25.51,0,217,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.638,1.475,1.299,0,0.828,0,0
"2018-01-17 16:00:00",1045422,-1,5.621,5.895,5.926,25.75,0,215.6,2.45,2.45,1.7,1.7,0,1.7,0,1.438,1.288,1.156,1.077,0,0.421,0,0
"2018-01-17 16:01:00",1045423,-1,5.644,5.975,5.985,25.76,0,241.4,2.45,3.2,2.45,2.45,0,1.7,0,1.875,1.888,1.497,1.212,0,0.597,0,0
"2018-01-17 16:02:00",1045424,-1,5.612,5.907,5.995,25.76,0,263.6,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.675,1.6,1.463,0,0.977,0,0
"2018-01-17 16:03:00",1045425,-1,5.757,5.951,6.107,25.94,0,231.4,1.7,1.7,1.7,1.7,0,0.95,0,1.064,1.016,0.927,0.873,0,0.348,0,0
"2018-01-17 16:04:00",1045426,-1,5.89,6.225,6.295,25.59,0,209.4,2.45,1.7,1.7,1.7,0,0.95,0,1.45,1.293,0.952,0.882,0,0.412,0,0
"2018-01-17 16:05:00",1045427,-1,5.895,6.373,6.426,25.24,0,210.6,1.7,1.7,1.7,1.7,0,0.95,0,1.275,1.024,0.766,0.576,0,0.079,0,0
"2018-01-17 16:06:00",1045428,-1,5.868,6.399,6.406,25.01,0,216.5,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.675,1.497,1.413,0,0.657,0,0
"2018-01-17 16:07:00",1045429,-1,5.828,6.163,6.232,25.3,0,218.8,2.45,2.45,1.7,1.7,0,1.7,0,1.488,1.363,1.046,1.005,0,0.551,0,0
"2018-01-17 16:08:00",1045430,-1,5.94,6.304,6.38,25.42,0,243.6,1.7,1.7,1.7,1.7,0,0,0,0.942,0.721,0.642,0.326,0,0,0,0
"2018-01-17 16:09:00",1045431,-1,6.08,6.553,6.608,25.02,0,247.9,3.2,2.45,2.45,1.7,0,1.7,0,1.48,1.459,1.123,0.871,0,0.512,0,0
"2018-01-17 16:10:00",1045432,-1,5.938,6.41,6.559,24.91,0,277.4,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.8,1.575,1.338,0,0.658,0,0
"2018-01-17 16:11:00",1045433,0,5.853,6.219,6.54,25.38,0,270,3.2,2.45,1.7,1.7,0,1.7,0,1.95,1.7,1.384,1.281,0,0.667,0,0
"2018-01-17 16:12:00",1045434,0,5.83,6.204,6.577,25.36,0,273.5,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.963,1.6,1.347,0,0.682,0,0
"2018-01-17 16:13:00",1045435,0,5.841,6.053,6.512,25.64,0,251.7,1.7,1.7,1.7,1.7,0,0.95,0,1.225,0.607,0.294,0.155,0,0.063,0,0
"2018-01-17 16:14:00",1045436,0,5.986,6.244,6.634,25.54,0,228,1.7,2.45,1.7,1.7,0,1.7,0,1.265,1.388,1.172,1.014,0,0.345,0,0
"2018-01-17 16:15:00",1045437,0,6.058,6.344,6.605,25.22,0,256.2,0.95,1.7,1.7,1.7,0,0.95,0,0.443,0.5,0.294,0.275,0,0.142,0,0
"2018-01-17 16:16:00",1045438,0,6.219,6.581,6.838,25.06,0,227.8,2.45,2.45,2.45,2.45,0,2.45,0,0.717,0.521,0.464,0.417,0,0.145,0,0
"2018-01-17 16:17:00",1045439,0,6.223,6.658,6.783,24.63,0,215.1,2.45,2.45,2.45,2.45,0,2.45,0,1.663,1.613,1.288,1.2,0,0.838,0,0
"2018-01-17 16:18:00",1045440,0,6.246,6.609,6.78,24.77,0,214.3,2.45,2.45,2.45,2.45,0,1.7,0,1.513,1.35,1.122,1.043,0,0.224,0,0
"2018-01-17 16:19:00",1045441,0,6.241,6.65,6.768,24.64,0,211.5,1.7,1.7,1.7,1.7,0,1.7,0,1.413,1.147,0.964,1.012,0,0.667,0,0
"2018-01-17 16:20:00",1045442,0,6.25,6.715,6.865,24.64,0,234.6,2.45,2.45,2.45,2.45,0,1.7,0,1.5,1.422,1.057,0.767,0,0.361,0,0
"2018-01-17 16:21:00",1045443,0,6.196,6.6,6.802,24.63,0,224.6,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.388,1.2,1.106,0,0.712,0,0
"2018-01-17 16:22:00",1045444,0,6.219,6.505,6.733,24.89,0,219,1.7,1.7,0.95,0.95,0,0,0,1.143,0.677,0.301,0.206,0,0,0,0
"2018-01-17 16:23:00",1045445,0,6.292,6.683,6.906,24.82,0,211.7,1.7,1.7,1.7,1.7,0,1.7,0,1.238,1.118,0.904,0.74,0,0.187,0,0
"2018-01-17 16:24:00",1045446,0,6.446,6.836,6.93,24.47,0,200,2.45,1.7,1.7,1.7,0,0.95,0,0.839,0.977,0.662,0.658,0,0.048,0,0
"2018-01-17 16:25:00",1045447,0,6.527,6.902,7.068,24.37,0,213.9,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.725,1.4,1.256,0,0.73,0,0
"2018-01-17 16:26:00",1045448,0,6.342,6.863,6.996,24.32,0,200.7,2.45,2.45,2.45,2.45,0,2.45,0,1.775,1.75,1.675,1.575,0,1.325,0,0
"2018-01-17 16:27:00",1045449,0,6.375,6.848,7.007,24.32,0,174.7,2.45,0.95,1.7,1.7,0,0.95,0,0.24,0.222,0.203,0.155,0,0.032,0,0
"2018-01-17 16:28:00",1045450,0,6.404,6.884,7.042,24.22,0,186.2,2.45,2.45,2.45,2.45,0,1.7,0,1.439,1.675,1.588,1.45,0,0.995,0,0
"2018-01-17 16:29:00",1045451,0,6.399,6.743,6.859,24.28,0,151.8,1.7,1.7,1.7,1.7,0,0.95,0,1.024,1.062,0.958,0.813,0,0.364,0,0
"2018-01-17 16:30:00",1045452,0,6.352,6.489,6.657,24.61,0,159.7,1.7,1.7,1.7,1.7,0,0,0,0.636,0.472,0.437,0.392,0,0,0,0
"2018-01-17 16:31:00",1045453,0,6.487,6.562,6.742,24.9,0,179.1,1.7,1.7,1.7,1.7,0,0.95,0,1.048,0.679,0.423,0.351,0,0.158,0,0
"2018-01-17 16:32:00",1045454,0,6.607,6.799,6.976,24.57,0,171.1,0.95,0.95,0.95,1.7,0,0.95,0,0.016,0.016,0.285,0.307,0,0.206,0,0
"2018-01-17 16:33:00",1045455,0,6.674,6.8,6.898,24.34,0,163.1,2.45,1.7,0.95,1.7,0,0.95,0,0.858,0.582,0.237,0.282,0,0.032,0,0
"2018-01-17 16:34:00",1045456,0,6.488,6.647,6.802,24.44,0,168.7,2.45,2.45,1.7,1.7,0,1.7,0,1.65,1.625,1.363,1.109,0,0.532,0,0
"2018-01-17 16:35:00",1045457,0,6.469,6.482,6.683,24.78,0,173.4,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.3,1.172,1.021,0,0.307,0,0
"2018-01-17 16:36:00",1045458,0,6.475,6.523,6.729,24.87,0,172,2.45,1.7,1.7,1.7,0,0.95,0,1.475,1.363,1.25,1.058,0,0.475,0,0
"2018-01-17 16:37:00",1045459,0,6.49,6.605,6.827,24.81,0,192.7,1.7,1.7,1.7,1.7,0,0.95,0,1.275,1.338,1.056,0.87,0,0.19,0,0
"2018-01-17 16:38:00",1045460,0,6.452,6.568,6.816,24.79,0,199.7,1.7,1.7,1.7,1.7,0,0.95,0,1.293,1.093,0.953,0.927,0,0.285,0,0
"2018-01-17 16:39:00",1045461,0,6.425,6.574,6.819,24.94,0,194.3,2.45,1.7,1.7,1.7,0,0.95,0,1.274,1.293,1.023,0.838,0,0.19,0,0
"2018-01-17 16:40:00",1045462,0,6.346,6.569,6.798,24.88,0,201.5,2.45,2.45,1.7,1.7,0,1.7,0,1.488,1.4,0.991,0.897,0,0.471,0,0
"2018-01-17 16:41:00",1045463,0,6.273,6.471,6.672,24.96,0,209.6,2.45,1.7,2.45,2.45,0,1.7,0,1.313,1.338,1.259,1.146,0,0.743,0,0
"2018-01-17 16:42:00",1045464,0,6.206,6.435,6.657,25.14,0,203.7,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.588,1.297,1.139,0,0.569,0,0
"2018-01-17 16:43:00",1045465,0,6.15,6.432,6.668,25.15,0,204.1,2.45,1.7,1.7,1.7,0,0.95,0,1.233,0.844,0.627,0.487,0,0.032,0,0
"2018-01-17 16:44:00",1045466,0,6.154,6.461,6.694,25.12,0,190.7,1.7,1.7,1.7,1.7,0,0.95,0,1.09,0.976,0.56,0.424,0,0.048,0,0
"2018-01-17 16:45:00",1045467,0,6.117,6.412,6.602,25.07,0,179.9,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.463,1.25,1.122,0,0.361,0,0
"2018-01-17 16:46:00",1045468,0,6.064,6.306,6.477,25.25,0,201.3,2.45,2.45,2.45,1.7,0,0.95,0,1.663,1.663,1.397,1.147,0,0.158,0,0
"2018-01-17 16:47:00",1045469,0,5.944,6.212,6.368,25.46,0,214.3,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.95,1.738,1.538,0,0.973,0,0
"2018-01-17 16:48:00",1045470,0,5.875,6.048,6.2,25.78,0,209.2,2.45,2.45,1.7,1.7,0,1.7,0,1.688,1.588,1.3,1.159,0,0.741,0,0
"2018-01-17 16:49:00",1045471,0,5.883,6.072,6.221,25.89,0,208.4,1.7,2.45,1.7,1.7,0,0.95,0,1.438,1.538,1.259,1.018,0,0.443,0,0
"2018-01-17 16:50:00",1045472,0,5.923,6.121,6.209,25.82,0,207.2,1.7,2.45,1.7,1.7,0,0.95,0,1.325,1.384,1.077,0.977,0,0.253,0,0
"2018-01-17 16:51:00",1045473,-1,6.049,6.246,6.305,25.68,0,237.6,2.45,2.45,2.45,1.7,0,1.7,0,1.85,1.725,1.625,1.438,0,0.854,0,0
"2018-01-17 16:52:00",1045474,-1,6.06,6.315,6.346,25.46,0,233.3,2.45,2.45,2.45,1.7,0,1.7,0,1.563,1.525,1.322,1.058,0,0.646,0,0
"2018-01-17 16:53:00",1045475,-1,6.108,6.367,6.461,25.43,0,236.6,1.7,1.7,0.95,0.95,0,0,0,0.503,0.604,0.427,0.285,0,0,0,0
"2018-01-17 16:54:00",1045476,-1,6.191,6.425,6.548,25.31,0,221.2,0,0.95,0,0.95,0,0,0,0,0.016,0,0.111,0,0,0,0
"2018-01-17 16:55:00",1045477,-1,6.27,6.461,6.608,25.23,0,212.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 16:56:00",1045478,-1,6.307,6.45,6.63,25.18,0,196.7,0.95,0.95,0.95,0.95,0,0,0,0.237,0.443,0.301,0.237,0,0,0,0
"2018-01-17 16:57:00",1045479,-1,6.235,6.394,6.521,25.16,0,196.3,0.95,0.95,0.95,0.95,0,0,0,0.301,0.649,0.285,0.222,0,0,0,0
"2018-01-17 16:58:00",1045480,-1,6.139,6.277,6.435,25.27,0,185,2.45,2.45,2.45,1.7,0,0.95,0,0.775,0.716,0.514,0.388,0,0.127,0,0
"2018-01-17 16:59:00",1045481,-1,5.975,6.104,6.239,25.47,0,163.4,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.463,1.209,1.124,0,0.604,0,0
"2018-01-17 17:00:00",1045482,-1,5.852,5.971,6.09,25.73,0,166.8,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.7,1.513,1.263,0,0.551,0,0
"2018-01-17 17:01:00",1045483,-1,5.767,5.872,5.967,25.97,0,165.2,1.7,1.7,1.7,1.7,0,0.95,0,1.275,1.325,1.143,0.948,0,0.253,0,0
"2018-01-17 17:02:00",1045484,-1,5.704,5.81,5.877,26.12,0,171.4,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.338,0.933,0.532,0,0.032,0,0
"2018-01-17 17:03:00",1045485,-1,5.678,5.788,5.831,26.18,0,167,1.7,1.7,1.7,0.95,0,0,0,1.35,1.275,0.917,0.633,0,0,0,0
"2018-01-17 17:04:00",1045486,-1,5.666,5.78,5.798,26.19,0,200.8,1.7,1.7,1.7,1.7,0,1.7,0,1.375,1.488,1.074,0.913,0,0.377,0,0
"2018-01-17 17:05:00",1045487,-1,5.632,5.767,5.767,26.23,0,194.3,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.25,0.927,0.734,0,0.095,0,0
"2018-01-17 17:06:00",1045488,-1,5.617,5.768,5.736,26.28,0,188.3,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.238,1.075,0.801,0,0.095,0,0
"2018-01-17 17:07:00",1045489,-1,5.625,5.759,5.718,26.27,0,184.2,1.7,1.7,0.95,0.95,0,0,0,0.937,0.817,0.443,0.158,0,0,0,0
"2018-01-17 17:08:00",1045490,-1,5.639,5.77,5.713,26.23,0,178.4,1.7,1.7,0.95,0.95,0,0,0,0.937,0.99,0.744,0.475,0,0,0,0
"2018-01-17 17:09:00",1045491,-1,5.641,5.768,5.703,26.24,0,191.5,1.7,1.7,0.95,0.95,0,0,0,1.163,0.999,0.807,0.475,0,0,0,0
"2018-01-17 17:10:00",1045492,-1,5.619,5.749,5.678,26.23,0,192,1.7,1.7,0.95,0.95,0,0,0,1.175,0.937,0.19,0.158,0,0,0,0
"2018-01-17 17:11:00",1045493,0,5.591,5.698,5.64,26.28,0,182.2,1.7,1.7,0.95,0.95,0,0,0,1.475,1.234,0.807,0.285,0,0,0,0
"2018-01-17 17:12:00",1045494,0,5.561,5.652,5.582,26.38,0,179.3,1.7,1.7,1.7,0.95,0,0,0,1.388,1.325,0.972,0.712,0,0,0,0
"2018-01-17 17:13:00",1045495,0,5.531,5.604,5.529,26.47,0,177.4,1.7,1.7,1.7,0.95,0,0,0,1.263,1.25,0.813,0.412,0,0,0,0
"2018-01-17 17:14:00",1045496,0,5.503,5.565,5.485,26.51,0,172.9,1.7,1.7,0.95,0,0,0,0,0.582,0.725,0.269,0,0,0,0,0
"2018-01-17 17:15:00",1045497,0,5.476,5.54,5.445,26.51,0,167.9,1.7,1.7,0,0,0,0,0,0.939,0.766,0,0,0,0,0,0
"2018-01-17 17:16:00",1045498,0,5.443,5.507,5.399,26.52,0,173.5,1.7,1.7,0.95,0.95,0,0,0,0.993,0.977,0.206,0.063,0,0,0,0
"2018-01-17 17:17:00",1045499,0,5.417,5.461,5.346,26.54,0,173.2,1.7,1.7,0,0,0,0,0,1.1,0.953,0,0,0,0,0,0
"2018-01-17 17:18:00",1045500,0,5.397,5.427,5.3,26.65,0,164.2,1.7,1.7,0.95,0,0,0,0,1.097,1.075,0.301,0,0,0,0,0
"2018-01-17 17:19:00",1045501,0,5.385,5.395,5.25,26.66,0,165.5,1.7,1.7,0.95,0.95,0,0,0,1.012,0.965,0.142,0.016,0,0,0,0
"2018-01-17 17:20:00",1045502,0,5.395,5.354,5.183,26.76,0,166.3,1.7,1.7,0.95,0,0,0,0,1.163,1.2,0.19,0,0,0,0,0
"2018-01-17 17:21:00",1045503,0,5.401,5.323,5.118,26.86,0,167.4,1.7,1.7,0.95,0.95,0,0,0,1.325,1.325,0.792,0.048,0,0,0,0
"2018-01-17 17:22:00",1045504,0,5.401,5.32,5.053,26.9,0,166.7,1.7,1.7,1.7,0.95,0,0,0,1.363,1.363,1.009,0.586,0,0,0,0
"2018-01-17 17:23:00",1045505,0,5.394,5.324,5.014,26.94,0,163.1,1.7,1.7,1.7,0.95,0,0,0,1.475,1.463,1.125,0.744,0,0,0,0
"2018-01-17 17:24:00",1045506,0,5.382,5.31,4.962,26.9,0,159.6,1.7,1.7,1.7,0.95,0,0,0,1.55,1.525,1.1,0.681,0,0,0,0
"2018-01-17 17:25:00",1045507,0,5.379,5.283,4.906,26.93,0,149.7,1.7,1.7,1.7,0.95,0,0,0,1.488,1.5,1.113,0.681,0,0,0,0
"2018-01-17 17:26:00",1045508,0,5.364,5.273,4.85,26.9,0,146.8,1.7,1.7,1.7,0.95,0,0,0,1.538,1.475,1.022,0.475,0,0,0,0
"2018-01-17 17:27:00",1045509,0,5.351,5.183,4.764,26.92,0,145.8,1.7,1.7,1.7,0.95,0,0,0,1.613,1.6,0.924,0.332,0,0,0,0
"2018-01-17 17:28:00",1045510,0,5.338,5.132,4.66,27.02,0,146.9,1.7,1.7,1.7,0.95,0,0,0,1.613,1.638,0.94,0.095,0,0,0,0
"2018-01-17 17:29:00",1045511,0,5.324,5.108,4.559,27.1,0,151,1.7,1.7,1.7,0.95,0,0,0,1.588,1.588,0.896,0.111,0,0,0,0
"2018-01-17 17:30:00",1045512,0,5.31,5.089,4.48,27.04,0,154,1.7,1.7,0.95,0,0,0,0,1.613,1.525,0.839,0,0,0,0,0
"2018-01-17 17:31:00",1045513,0,5.298,5.025,4.418,27.09,0,152.5,1.7,1.7,1.7,0.95,0,0,0,1.438,1.488,0.943,0.174,0,0,0,0
"2018-01-17 17:32:00",1045514,0,5.272,5.089,4.381,27.24,0,149.8,1.7,1.7,1.7,0,0,0,0,1.35,1.375,0.931,0,0,0,0,0
"2018-01-17 17:33:00",1045515,0,5.24,5.147,4.369,27.14,0,148.7,1.7,1.7,0.95,0,0,0,0,1.325,1.338,0.903,0,0,0,0,0
"2018-01-17 17:34:00",1045516,0,5.231,5.139,4.387,27.09,0,147.8,1.7,1.7,0.95,0,0,0,0,1.238,1.25,0.728,0,0,0,0,0
"2018-01-17 17:35:00",1045517,0,5.223,5.145,4.401,27.08,0,141,1.7,1.7,0.95,0,0,0,0,1.35,1.313,0.728,0,0,0,0,0
"2018-01-17 17:36:00",1045518,0,5.231,5.101,4.378,27.15,0,137,1.7,1.7,0.95,0,0,0,0,1.325,1.375,0.681,0,0,0,0,0
"2018-01-17 17:37:00",1045519,0,5.225,5.069,4.353,27.23,0,136.4,1.7,1.7,0.95,0,0,0,0,1.413,1.488,0.744,0,0,0,0,0
"2018-01-17 17:38:00",1045520,0,5.222,5.052,4.33,27.26,0,136.4,1.7,1.7,0.95,0,0,0,0,1.263,1.4,0.744,0,0,0,0,0
"2018-01-17 17:39:00",1045521,0,5.214,5.093,4.307,27.27,0,136.4,1.7,1.7,0.95,0,0,0,0,1.25,1.338,0.792,0,0,0,0,0
"2018-01-17 17:40:00",1045522,0,5.21,5.07,4.292,27.18,0,136.5,1.7,1.7,0.95,0,0,0,0,1.275,1.413,0.855,0,0,0,0,0
"2018-01-17 17:41:00",1045523,0,5.202,5.002,4.287,27.23,0,136.5,1.7,1.7,0.95,0,0,0,0,1.138,1.363,0.76,0,0,0,0,0
"2018-01-17 17:42:00",1045524,0,5.195,5.008,4.279,27.35,0,136.5,1.7,1.7,0.95,0,0,0,0,1.012,1.188,0.618,0,0,0,0,0
"2018-01-17 17:43:00",1045525,0,5.196,5.049,4.272,27.32,0,136.5,1.7,1.7,0.95,0,0,0,0,0.959,1.213,0.57,0,0,0,0,0
"2018-01-17 17:44:00",1045526,0,5.196,5.07,4.261,27.32,0,136.5,1.7,1.7,0.95,0,0,0,0,1,1.213,0.728,0,0,0,0,0
"2018-01-17 17:45:00",1045527,0,5.192,5.091,4.256,27.31,0,136.4,1.7,1.7,0.95,0,0,0,0,0.975,1.188,0.712,0,0,0,0,0
"2018-01-17 17:46:00",1045528,0,5.178,5.105,4.24,27.28,0,136.4,0.95,1.7,0.95,0,0,0,0,0.839,1.138,0.697,0,0,0,0,0
"2018-01-17 17:47:00",1045529,0,5.176,5.092,4.239,27.27,0,136.5,0.95,1.7,0.95,0,0,0,0,0.712,1.113,0.602,0,0,0,0,0
"2018-01-17 17:48:00",1045530,0,5.16,5.084,4.247,27.31,0,136.5,0.95,1.7,0.95,0,0,0,0,0.681,1.087,0.602,0,0,0,0,0
"2018-01-17 17:49:00",1045531,0,5.159,5.096,4.265,27.3,0,136.5,0.95,1.7,0.95,0,0,0,0,0.792,1.113,0.712,0,0,0,0,0
"2018-01-17 17:50:00",1045532,0,5.16,5.097,4.232,27.29,0,136.5,0.95,1.7,0.95,0,0,0,0,0.807,1.125,0.76,0,0,0,0,0
"2018-01-17 17:51:00",1045533,-1,5.16,5.081,4.219,27.31,0,136.5,1.7,1.7,0.95,0,0,0,0,0.931,1.175,0.728,0,0,0,0,0
"2018-01-17 17:52:00",1045534,-1,5.16,5.074,4.2,27.32,0,136.6,1.7,1.7,0.95,0,0,0,0,1.012,1.175,0.903,0,0,0,0,0
"2018-01-17 17:53:00",1045535,-1,5.143,5.09,4.219,27.32,0,136.9,1.7,1.7,1.7,0,0,0,0,1.075,1.188,0.975,0,0,0,0,0
"2018-01-17 17:54:00",1045536,-1,5.123,5.057,4.243,27.34,0,137.2,1.7,1.7,1.7,0,0,0,0,1.062,1.15,0.975,0,0,0,0,0
"2018-01-17 17:55:00",1045537,-1,5.106,5.034,4.283,27.37,0,137.2,1.7,1.7,0.95,0,0,0,0,1.025,1.15,0.807,0,0,0,0,0
"2018-01-17 17:56:00",1045538,-1,5.099,4.998,4.245,27.42,0,137.3,1.7,1.7,0.95,0,0,0,0,1.05,1.188,0.665,0,0,0,0,0
"2018-01-17 17:57:00",1045539,-1,5.084,4.976,4.171,27.47,0,137.4,1.7,1.7,1.7,0,0,0,0,1.188,1.238,0.956,0,0,0,0,0
"2018-01-17 17:58:00",1045540,-1,5.08,4.979,4.157,27.51,0,139.5,1.7,1.7,1.7,0.95,0,0,0,1.238,1.338,1.15,0.317,0,0,0,0
"2018-01-17 17:59:00",1045541,-1,5.085,4.996,4.198,27.51,0,139.9,1.7,1.7,1.7,0.95,0,0,0,1.25,1.375,1.125,0.57,0,0,0,0
"2018-01-17 18:00:00",1045542,-1,5.097,4.965,4.175,27.52,0,140.1,1.7,1.7,1.7,0.95,0,0,0,1.288,1.438,1.05,0.364,0,0,0,0
"2018-01-17 18:01:00",1045543,-1,5.094,4.964,4.112,27.56,0,140.8,1.7,1.7,1.7,0.95,0,0,0,1.25,1.4,1.113,0.19,0,0,0,0
"2018-01-17 18:02:00",1045544,-1,5.094,5.009,4.105,27.54,0,141.4,1.7,1.7,1.7,0,0,0,0,1.25,1.35,1.05,0,0,0,0,0
"2018-01-17 18:03:00",1045545,-1,5.106,5.016,4.089,27.48,0,141.7,1.7,1.7,1.7,0,0,0,0,1.238,1.313,1,0,0,0,0,0
"2018-01-17 18:04:00",1045546,-1,5.123,5.029,4.069,27.46,0,141.7,1.7,1.7,1.7,0.95,0,0,0,1.3,1.363,1.075,0.142,0,0,0,0
"2018-01-17 18:05:00",1045547,-1,5.127,5.037,4.068,27.44,0,141.9,1.7,1.7,1.7,0.95,0,0,0,1.413,1.45,1.188,0.681,0,0,0,0
"2018-01-17 18:06:00",1045548,-1,5.127,5.016,4.071,27.45,0,142.2,1.7,1.7,1.7,0.95,0,0,0,1.45,1.5,1.263,0.76,0,0,0,0
"2018-01-17 18:07:00",1045549,-1,5.124,4.997,4.021,27.5,0,142.7,1.7,1.7,1.7,0.95,0,0,0,1.45,1.5,1.263,0.744,0,0,0,0
"2018-01-17 18:08:00",1045550,-1,5.109,4.951,3.98,27.56,0,143.4,1.7,1.7,1.7,0.95,0,0,0,1.463,1.463,1.238,0.633,0,0,0,0
"2018-01-17 18:09:00",1045551,-1,5.11,4.938,3.929,27.6,0,143.6,1.7,1.7,1.7,0.95,0,0,0,1.4,1.438,1.125,0.19,0,0,0,0
"2018-01-17 18:10:00",1045552,-1,5.11,4.94,3.824,27.61,0,143.6,1.7,1.7,1.7,0,0,0,0,1.35,1.363,0.972,0,0,0,0,0
"2018-01-17 18:11:00",1045553,0,5.103,4.901,3.728,27.66,0,143.6,1.7,1.7,1.7,0,0,0,0,1.288,1.325,0.975,0,0,0,0,0
"2018-01-17 18:12:00",1045554,0,5.092,4.899,3.706,27.69,0,143.6,1.7,1.7,1.7,0,0,0,0,1.288,1.4,0.975,0,0,0,0,0
"2018-01-17 18:13:00",1045555,0,5.065,4.831,3.666,27.72,0,143.5,1.7,1.7,0.95,0,0,0,0,1.325,1.425,0.903,0,0,0,0,0
"2018-01-17 18:14:00",1045556,0,5.055,4.725,3.565,27.88,0,143.6,1.7,1.7,1.7,0,0,0,0,1.338,1.4,0.972,0,0,0,0,0
"2018-01-17 18:15:00",1045557,0,5.051,4.711,3.504,28,0,143.6,1.7,1.7,1.7,0.95,0,0,0,1.425,1.475,1.125,0.174,0,0,0,0
"2018-01-17 18:16:00",1045558,0,5.037,4.784,3.499,27.97,0,143.5,1.7,1.7,1.7,0.95,0,0,0,1.475,1.6,1.238,0.618,0,0,0,0
"2018-01-17 18:17:00",1045559,0,5.037,4.804,3.488,27.84,0,143.3,1.7,1.7,1.7,0.95,0,0,0,1.575,1.663,1.213,0.649,0,0,0,0
"2018-01-17 18:18:00",1045560,0,5.036,4.742,3.394,27.89,0,143.2,1.7,2.45,1.7,0.95,0,0,0,1.638,1.675,1.175,0.665,0,0,0,0
"2018-01-17 18:19:00",1045561,0,5.028,4.717,3.27,27.97,0,143.5,1.7,2.45,1.7,0.95,0,0,0,1.663,1.738,1.25,0.633,0,0,0,0
"2018-01-17 18:20:00",1045562,0,5.038,4.731,3.212,28.01,0,143.6,1.7,2.45,1.7,0.95,0,0,0,1.675,1.725,1.338,0.618,0,0,0,0
"2018-01-17 18:21:00",1045563,0,5.056,4.726,3.139,27.89,0,144.4,1.7,2.45,1.7,0.95,0,0,0,1.675,1.788,1.125,0.459,0,0,0,0
"2018-01-17 18:22:00",1045564,0,5.073,4.486,3.006,27.82,0,146.8,1.7,2.45,1.7,0.95,0,0,0,1.675,1.825,1.025,0.237,0,0,0,0
"2018-01-17 18:23:00",1045565,0,5.088,4.446,2.856,28.37,0,147.2,1.7,2.45,1.7,0.95,0,0,0,1.6,1.713,1.012,0.048,0,0,0,0
"2018-01-17 18:24:00",1045566,0,5.079,4.638,2.788,28.27,0,147.3,1.7,2.45,1.7,0.95,0,0,0,1.588,1.725,1.1,0.016,0,0,0,0
"2018-01-17 18:25:00",1045567,0,5.061,4.716,2.811,28.04,0,148.1,1.7,2.45,1.7,0.95,0,0,0,1.55,1.675,1.2,0.222,0,0,0,0
"2018-01-17 18:26:00",1045568,0,5.048,4.744,2.904,27.97,0,150.1,1.7,1.7,1.7,0.95,0,0,0,1.575,1.638,1.263,0.586,0,0,0,0
"2018-01-17 18:27:00",1045569,0,5.037,4.776,2.998,27.92,0,152.9,1.7,1.7,1.7,0.95,0,0,0,1.588,1.65,1.25,0.602,0,0,0,0
"2018-01-17 18:28:00",1045570,0,5.033,4.778,3.061,27.88,0,156.7,1.7,1.7,1.7,0.95,0,0,0,1.6,1.65,1.188,0.554,0,0,0,0
"2018-01-17 18:29:00",1045571,0,5.027,4.771,3.06,27.83,0,160.2,1.7,1.7,1.7,0.95,0,0,0,1.563,1.65,1.009,0.016,0,0,0,0
"2018-01-17 18:30:00",1045572,0,4.871,4.441,2.908,27.33,0,169.8,1.7,1.7,1.7,0.95,0,0,0,1.35,1.35,0.797,0.443,0,0,0,0
"2018-01-17 18:31:00",1045573,0,4.745,4.152,2.82,28.27,0,174.9,1.7,1.7,0.95,0.95,0,0,0,1.363,1.313,0.728,0.142,0,0,0,0
"2018-01-17 18:32:00",1045574,0,4.437,3.73,2.614,27.97,0,182.5,1.7,1.7,1.7,0.95,0,0,0,1.263,1.363,0.953,0.633,0,0,0,0
"2018-01-17 18:33:00",1045575,0,4.147,3.265,2.377,29.06,0,198.4,2.45,1.7,1.7,0.95,0,0,0,1.763,1.588,0.908,0.032,0,0,0,0
"2018-01-17 18:34:00",1045576,0,4.094,3.331,2.264,29.81,0,199.8,1.7,1.7,0.95,0,0,0,0,1.488,1.363,0.649,0,0,0,0,0
"2018-01-17 18:35:00",1045577,0,4.102,3.474,2.222,29.9,0,203.9,1.7,1.7,0.95,0,0,0,0,1.288,1.25,0.633,0,0,0,0,0
"2018-01-17 18:36:00",1045578,0,4.112,3.613,2.255,29.82,0,200,1.7,1.7,0.95,0,0,0,0,1.325,1.175,0.728,0,0,0,0,0
"2018-01-17 18:37:00",1045579,0,4.107,3.679,2.333,29.62,0,196.7,1.7,1.7,0.95,0,0,0,0,1.113,1.025,0.618,0,0,0,0,0
"2018-01-17 18:38:00",1045580,0,4.124,3.699,2.476,29.48,0,195.5,1.7,1.7,0.95,0,0,0,0,1.163,1.138,0.744,0,0,0,0,0
"2018-01-17 18:39:00",1045581,0,4.145,3.678,2.611,29.44,0,191.6,1.7,1.7,0.95,0,0,0,0,1.087,1.188,0.681,0,0,0,0,0
"2018-01-17 18:40:00",1045582,0,4.147,3.668,2.667,29.53,0,184.8,1.7,1.7,0.95,0,0,0,0,1.075,1.175,0.332,0,0,0,0,0
"2018-01-17 18:41:00",1045583,0,4.137,3.729,2.776,29.55,0,181.5,1.7,1.7,0.95,0,0,0,0,1.1,1.1,0.364,0,0,0,0,0
"2018-01-17 18:42:00",1045584,0,4.155,3.787,2.886,29.48,0,179.5,1.7,1.7,0,0,0,0,0,0.947,0.987,0,0,0,0,0,0
"2018-01-17 18:43:00",1045585,0,4.261,3.792,2.947,29.37,0,172.7,0.95,1.7,0,0,0,0,0,0.823,0.896,0,0,0,0,0,0
"2018-01-17 18:44:00",1045586,0,4.311,3.75,2.971,29.3,0,171.4,0.95,0.95,0,0,0,0,0,0.269,0.396,0,0,0,0,0,0
"2018-01-17 18:45:00",1045587,0,4.374,3.675,2.924,29.27,0,171.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:46:00",1045588,0,4.411,3.586,2.862,29.27,0,171.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:47:00",1045589,0,4.374,3.471,2.792,29.34,0,171.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 18:48:00",1045590,0,4.259,3.329,2.547,29.36,0,169,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-01-17 18:49:00",1045591,0,4.125,3.106,2.04,29.44,0,153.1,0,0,0.95,0.95,0,0,0,0,0,0.681,0.253,0,0,0,0
"2018-01-17 18:50:00",1045592,0,4.027,2.95,1.617,29.89,0,153.1,0,0,1.7,0.95,0,0,0,0,0,0.987,0.332,0,0,0,0
"2018-01-17 18:51:00",1045593,-1,3.871,2.847,1.393,30.12,0,129.2,0,0.95,1.7,0.95,0,0,0,0,0.412,1.113,0.697,0,0,0,0
"2018-01-17 18:52:00",1045594,-1,3.681,2.701,1.374,30.25,0,89.7,0,1.7,1.7,0.95,0,0,0,0,0.921,1.2,0.76,0,0,0,0
"2018-01-17 18:53:00",1045595,-1,3.501,2.608,1.468,30.49,0,78.82,0,1.7,1.7,1.7,0,0,0,0,0.959,1.225,0.931,0,0,0,0
"2018-01-17 18:54:00",1045596,-1,3.409,2.604,1.632,30.68,0,78.82,0,0.95,1.7,1.7,0,0,0,0,0.95,1.275,0.868,0,0,0,0
"2018-01-17 18:55:00",1045597,-1,3.414,2.622,1.736,30.72,0,78.82,0,1.7,1.7,0.95,0,0,0,0,0.984,1.238,0.792,0,0,0,0
"2018-01-17 18:56:00",1045598,-1,3.482,2.666,1.796,30.75,0,78.81,0,0.95,1.7,0.95,0,0,0,0,0.807,1.1,0.554,0,0,0,0
"2018-01-17 18:57:00",1045599,-1,3.574,2.715,1.849,30.73,0,78.81,0,0.95,1.7,0.95,0,0,0,0,0.665,1,0.412,0,0,0,0
"2018-01-17 18:58:00",1045600,-1,3.662,2.753,1.906,30.67,0,78.81,0,0.95,1.7,0.95,0,0,0,0,0.491,0.927,0.602,0,0,0,0
"2018-01-17 18:59:00",1045601,-1,3.727,2.797,2.022,30.66,0,78.82,0,0.95,0.95,0.95,0,0,0,0,0.158,0.855,0.649,0,0,0,0
"2018-01-17 19:00:00",1045602,-1,3.755,2.834,2.137,30.62,0,78.82,0,0,0.95,0.95,0,0,0,0,0,0.728,0.38,0,0,0,0
"2018-01-17 19:01:00",1045603,-1,3.764,2.858,2.193,30.57,0,78.82,0,0,0.95,0.95,0,0,0,0,0,0.744,0.095,0,0,0,0
"2018-01-17 19:02:00",1045604,-1,3.768,2.857,2.216,30.55,0,78.82,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-17 19:03:00",1045605,-1,3.769,2.856,2.253,30.58,0,78.82,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-01-17 19:04:00",1045606,-1,3.791,2.865,2.275,30.61,0,78.82,0,0,0.95,0.95,0,0,0,0,0,0.665,0.396,0,0,0,0
"2018-01-17 19:05:00",1045607,-1,3.813,2.874,2.297,30.61,0,78.83,0,0.95,1.7,0.95,0,0,0,0,0.396,0.94,0.792,0,0,0,0
"2018-01-17 19:06:00",1045608,-1,3.809,2.894,2.253,30.6,0,78.83,0,1.7,1.7,1.7,0,0,0,0,0.896,1.175,0.915,0,0,0,0
"2018-01-17 19:07:00",1045609,-1,3.812,2.926,2.181,30.62,0,78.82,0,1.7,1.7,0.95,0,0,0,0,1,1.263,0.934,0,0,0,0
"2018-01-17 19:08:00",1045610,-1,3.828,2.962,1.997,30.62,0,78.82,0,1.7,1.7,0.95,0,0,0,0,0.975,1.313,0.792,0,0,0,0
"2018-01-17 19:09:00",1045611,-1,3.832,2.984,1.746,30.53,0,78.82,0,0.95,1.7,0.95,0,0,0,0,0.918,1.238,0.665,0,0,0,0
"2018-01-17 19:10:00",1045612,-1,3.828,2.985,1.527,30.41,0,78.83,0,1.7,1.7,0.95,0,0,0,0,0.947,1.163,0.57,0,0,0,0
"2018-01-17 19:11:00",1045613,0,3.828,2.895,1.329,30.18,0,78.88,0,1.7,1.7,0.95,0,0,0,0,1.062,1.138,0.269,0,0,0,0
"2018-01-17 19:12:00",1045614,0,3.831,2.738,1.167,30.21,0,78.91,0,1.7,1.7,0.95,0,0,0,0,1.15,1.113,0.459,0,0,0,0
"2018-01-17 19:13:00",1045615,0,3.835,2.59,1.031,30.31,0,81.8,0,1.7,1.7,0.95,0,0,0,0,1.188,0.915,0.063,0,0,0,0
"2018-01-17 19:14:00",1045616,0,3.836,2.415,0.906,30.58,0,82.4,0,1.7,1.7,0.95,0,0,0,0,1.175,1.025,0.269,0,0,0,0
"2018-01-17 19:15:00",1045617,0,3.839,2.43,0.811,30.95,0,82.4,0,1.7,1.7,0.95,0,0,0,0,1.288,1.05,0.57,0,0,0,0
"2018-01-17 19:16:00",1045618,0,3.821,2.396,0.745,30.92,0,82.4,0,1.7,1.7,0.95,0,0,0,0,1.35,1.05,0.475,0,0,0,0
"2018-01-17 19:17:00",1045619,0,3.793,2.379,0.706,31.03,0,82.1,0,1.7,1.7,0.95,0,0,0,0,1.5,1.05,0.602,0,0,0,0
"2018-01-17 19:18:00",1045620,0,3.679,2.131,0.652,30.68,0,77.55,1.7,2.45,1.7,0.95,0,0,0,0.588,1.775,1.113,0.649,0,0,0,0
"2018-01-17 19:19:00",1045621,0,3.49,1.747,0.601,30.93,0,72.55,1.7,2.45,1.7,0.95,0,0,0,1.1,1.763,1.012,0.475,0,0,0,0
"2018-01-17 19:20:00",1045622,0,3.355,1.437,0.532,31.42,0,68.37,1.7,2.45,1.7,0.95,0,0,0,1.275,1.713,0.959,0.237,0,0,0,0
"2018-01-17 19:21:00",1045623,0,3.25,1.269,0.434,31.94,0,62.19,1.7,2.45,0.95,0.95,0,0,0,1.225,1.75,0.839,0.079,0,0,0,0
"2018-01-17 19:22:00",1045624,0,3.177,1.201,0.349,32.18,0,63.58,1.7,1.7,0.95,0,0,0,0,1.413,1.563,0.792,0,0,0,0,0
"2018-01-17 19:23:00",1045625,0,2.993,1.059,0.27,32.09,0,69.66,2.45,1.7,0.95,0,0,0,0,1.875,1.238,0.602,0,0,0,0,0
"2018-01-17 19:24:00",1045626,0,2.706,0.843,0.177,32.12,0,70.9,2.45,1.7,0.95,0,0,0,0,1.913,1.05,0.142,0,0,0,0,0
"2018-01-17 19:25:00",1045627,0,2.599,0.671,0.11,32.34,0,76.25,1.7,1.7,0,0,0,0,0,1.638,1.037,0,0,0,0,0,0
"2018-01-17 19:26:00",1045628,0,2.546,0.56,0.062,32.64,0,84.9,1.7,1.7,0,0,0,0,0,1.613,0.962,0,0,0,0,0,0
"2018-01-17 19:27:00",1045629,0,2.434,0.459,0.01,32.85,0,93.4,2.45,1.7,0.95,0.95,0,0,0,1.775,1.009,0.348,0.142,0,0,0,0
"2018-01-17 19:28:00",1045630,0,1.889,0.264,-0.097,33.01,0,87.9,2.45,1.7,0.95,0.95,0,0,0,1.763,1.062,0.618,0.016,0,0,0,0
"2018-01-17 19:29:00",1045631,0,1.683,0.001,-0.281,33.16,0,86.5,2.45,1.7,0.95,0,0,0,0,2.037,0.868,0.412,0,0,0,0,0
"2018-01-17 19:30:00",1045632,0,1.529,-0.206,-0.518,33.58,0,83.2,2.45,1.7,0.95,0,0,0,0,1.825,1.388,0.538,0,0,0,0,0
"2018-01-17 19:31:00",1045633,0,1.355,-0.2,-0.659,34.25,0,85.3,1.7,1.7,0.95,0,0,0,0,1.613,1.275,0.633,0,0,0,0,0
"2018-01-17 19:32:00",1045634,0,1.045,-0.165,-0.812,34.37,0,92.6,2.45,1.7,0.95,0,0,0,0,1.738,1.463,0.412,0,0,0,0,0
"2018-01-17 19:33:00",1045635,0,0.835,-0.098,-0.929,34.42,0,94.8,2.45,1.7,0.95,0,0,0,0,1.963,1.413,0.792,0,0,0,0,0
"2018-01-17 19:34:00",1045636,0,0.858,-0.077,-0.959,34.21,0,88.5,3.2,1.7,0.95,0,0,0,0,2.35,1.475,0.887,0,0,0,0,0
"2018-01-17 19:35:00",1045637,0,1.086,-0.17,-0.956,34.01,0,89.4,2.45,1.7,0.95,0,0,0,0,2.35,1.425,0.792,0,0,0,0,0
"2018-01-17 19:36:00",1045638,0,1.116,-0.283,-0.981,34.17,0,95.5,3.2,1.7,1.7,0.95,0,0,0,2.588,1.525,0.864,0.048,0,0,0,0
"2018-01-17 19:37:00",1045639,0,1.176,-0.348,-1.004,34.36,0,101.8,3.2,2.45,1.7,0.95,0,0,0,2.825,1.638,0.943,0.222,0,0,0,0
"2018-01-17 19:38:00",1045640,0,1.601,-0.46,-1.053,34.46,0,107.3,3.2,2.45,1.7,0.95,0,0,0,3.038,1.775,1.084,0.649,0,0,0,0
"2018-01-17 19:39:00",1045641,0,2.244,-0.555,-1.138,34.71,0,107.3,3.95,2.45,1.7,1.7,0,0,0,3.175,2.088,1.363,0.868,0,0,0,0
"2018-01-17 19:40:00",1045642,0,2.473,-0.633,-1.264,34.94,0,105.6,3.95,2.45,1.7,0.95,0,0,0,3.15,2.188,1.313,0.744,0,0,0,0
"2018-01-17 19:41:00",1045643,0,2.439,-0.676,-1.376,35.19,0,103.1,3.95,3.2,1.7,1.7,0,0,0,3.188,2.438,1.325,0.753,0,0,0,0
"2018-01-17 19:42:00",1045644,0,2.421,-0.497,-1.454,35.38,0,99.7,3.2,3.2,1.7,0.95,0,0,0,3.113,2.588,1.275,0.712,0,0,0,0
"2018-01-17 19:43:00",1045645,0,2.307,-0.395,-1.51,35.2,0,98.9,3.95,3.2,1.7,0.95,0,0,0,3.15,2.525,1.275,0.792,0,0,0,0
"2018-01-17 19:44:00",1045646,0,2.309,-0.206,-1.513,35.16,0,100.4,3.95,3.2,1.7,0.95,0,0,0,3.338,2.5,1.225,0.665,0,0,0,0
"2018-01-17 19:45:00",1045647,0,2.18,-0.191,-1.525,34.65,0,99.1,3.95,2.45,1.7,0.95,0,0,0,3.325,2.263,1.163,0.618,0,0,0,0
"2018-01-17 19:46:00",1045648,0,2.074,-0.375,-1.564,34.65,0,98.6,3.95,2.45,1.7,0.95,0,0,0,3.288,2.213,1.188,0.649,0,0,0,0
"2018-01-17 19:47:00",1045649,0,2.094,-0.462,-1.591,34.91,0,99.5,3.95,2.45,1.7,0.95,0,0,0,3.338,2.188,1.238,0.728,0,0,0,0
"2018-01-17 19:48:00",1045650,0,2.218,-0.445,-1.61,35.18,0,101.6,3.95,2.45,1.7,0.95,0,0,0,3.25,2.213,1.263,0.76,0,0,0,0
"2018-01-17 19:49:00",1045651,0,2.465,-0.36,-1.594,35.35,0,108,3.95,2.45,1.7,1.7,0,0,0,3.125,2.35,1.425,0.896,0,0,0,0
"2018-01-17 19:50:00",1045652,0,2.782,-0.13,-1.494,35.36,0,109.6,3.2,3.2,1.7,1.7,0,0,0,2.938,2.475,1.475,0.899,0,0,0,0
"2018-01-17 19:51:00",1045653,-1,2.918,-0.033,-1.458,35.03,0,109.7,3.2,3.2,1.7,0.95,0,0,0,2.925,2.4,1.363,0.807,0,0,0,0
"2018-01-17 19:52:00",1045654,-1,2.886,-0.177,-1.487,34.87,0,108.5,3.2,2.45,1.7,0.95,0,0,0,2.975,2.238,1.238,0.665,0,0,0,0
"2018-01-17 19:53:00",1045655,-1,2.643,-0.393,-1.551,35.06,0,108.8,3.2,2.45,1.7,0.95,0,0,0,2.875,2.125,1.025,0.016,0,0,0,0
"2018-01-17 19:54:00",1045656,-1,2.268,-0.516,-1.589,35.45,0,108.3,3.2,2.45,1.7,0.95,0,0,0,2.75,2,0.981,0.174,0,0,0,0
"2018-01-17 19:55:00",1045657,-1,2.04,-0.589,-1.621,35.66,0,107.3,3.2,2.45,1.7,0.95,0,0,0,2.688,1.988,0.947,0.048,0,0,0,0
"2018-01-17 19:56:00",1045658,-1,1.894,-0.592,-1.645,35.91,0,108.6,3.2,2.45,1.7,0.95,0,0,0,2.75,1.988,0.956,0.19,0,0,0,0
"2018-01-17 19:57:00",1045659,-1,1.958,-0.524,-1.671,35.92,0,109.6,3.2,2.45,0.95,0,0,0,0,2.663,1.913,0.855,0,0,0,0,0
"2018-01-17 19:58:00",1045660,-1,1.976,-0.483,-1.672,35.78,0,107.2,3.2,2.45,0.95,0,0,0,0,2.675,1.8,0.538,0,0,0,0,0
"2018-01-17 19:59:00",1045661,-1,1.935,-0.517,-1.696,35.67,0,107.6,3.2,2.45,0.95,0,0,0,0,2.738,1.738,0.158,0,0,0,0,0
"2018-01-17 20:00:00",1045662,-1,1.964,-0.572,-1.732,35.72,0,110.2,3.2,1.7,0.95,0,0,0,0,2.788,1.688,0.063,0,0,0,0,0
"2018-01-17 20:01:00",1045663,-1,2.091,-0.45,-1.756,35.98,0,110.4,3.2,2.45,0.95,0,0,0,0,2.713,1.725,0.649,0,0,0,0,0
"2018-01-17 20:02:00",1045664,-1,2.065,-0.337,-1.764,35.76,0,107.4,3.2,1.7,0.95,0,0,0,0,2.613,1.613,0.586,0,0,0,0,0
"2018-01-17 20:03:00",1045665,-1,1.88,-0.375,-1.778,35.5,0,104.7,2.45,1.7,0.95,0,0,0,0,2.4,1.513,0.459,0,0,0,0,0
"2018-01-17 20:04:00",1045666,-1,1.655,-0.397,-1.812,35.56,0,103.1,2.45,1.7,0.95,0,0,0,0,2.3,1.35,0.269,0,0,0,0,0
"2018-01-17 20:05:00",1045667,-1,1.49,-0.425,-1.849,35.51,0,103.6,2.45,1.7,0.95,0,0,0,0,2.238,1.263,0.222,0,0,0,0,0
"2018-01-17 20:06:00",1045668,-1,1.368,-0.515,-1.867,35.54,0,102.9,2.45,1.7,0.95,0,0,0,0,2.175,1.188,0.618,0,0,0,0,0
"2018-01-17 20:07:00",1045669,-1,1.278,-0.573,-1.857,35.61,0,104.9,2.45,1.7,0.95,0,0,0,0,2.125,1.15,0.728,0,0,0,0,0
"2018-01-17 20:08:00",1045670,-1,1.199,-0.62,-1.836,35.81,0,107.5,2.45,1.7,0.95,0,0,0,0,1.95,1.037,0.332,0,0,0,0,0
"2018-01-17 20:09:00",1045671,-1,1.148,-0.627,-1.793,36,0,110.4,2.45,0.95,0,0,0,0,0,1.825,0.918,0,0,0,0,0,0
"2018-01-17 20:10:00",1045672,-1,1.097,-0.59,-1.747,36.14,0,112,2.45,1.7,0,0,0,0,0,1.738,0.864,0,0,0,0,0,0
"2018-01-17 20:11:00",1045673,0,1.099,-0.46,-1.672,36.4,0,112.8,2.45,1.7,0.95,0,0,0,0,1.8,1.05,0.174,0,0,0,0,0
"2018-01-17 20:12:00",1045674,0,1.169,-0.299,-1.583,36.35,0,111.8,2.45,1.7,0.95,0,0,0,0,1.838,1.087,0.618,0,0,0,0,0
"2018-01-17 20:13:00",1045675,0,1.16,-0.22,-1.49,36.03,0,109.4,2.45,1.7,0.95,0,0,0,0,1.8,1.087,0.823,0,0,0,0,0
"2018-01-17 20:14:00",1045676,0,1.189,-0.206,-1.392,35.81,0,108.9,2.45,1.7,0.95,0.95,0,0,0,1.725,1.075,0.839,0.38,0,0,0,0
"2018-01-17 20:15:00",1045677,0,1.15,-0.264,-1.28,35.74,0,107.8,2.45,1.7,0.95,0.95,0,0,0,1.675,1.062,0.871,0.697,0,0,0,0
"2018-01-17 20:16:00",1045678,0,1.119,-0.317,-1.182,35.84,0,103.1,1.7,1.7,0.95,0.95,0,0,0,1.513,1.05,0.871,0.649,0,0,0,0
"2018-01-17 20:17:00",1045679,0,1.104,-0.329,-1.107,36,0,104.6,2.45,1.7,0.95,0.95,0,0,0,1.663,1.087,0.903,0.712,0,0,0,0
"2018-01-17 20:18:00",1045680,0,1.15,-0.29,-1.056,36.12,0,102.1,2.45,1.7,1.7,0.95,0,0,0,1.613,1.1,0.975,0.712,0,0,0,0
"2018-01-17 20:19:00",1045681,0,1.223,-0.285,-1.063,36,0,101.3,1.7,1.7,1.7,0.95,0,0,0,1.588,1.037,0.931,0.237,0,0,0,0
"2018-01-17 20:20:00",1045682,0,1.217,-0.292,-1.105,35.98,0,98.8,1.7,1.7,0.95,0,0,0,0,1.438,1.062,0.918,0,0,0,0,0
"2018-01-17 20:21:00",1045683,0,1.196,-0.313,-1.189,35.93,0,96.1,1.7,1.7,0.95,0,0,0,0,1.363,1.05,0.839,0,0,0,0,0
"2018-01-17 20:22:00",1045684,0,1.139,-0.347,-1.289,35.9,0,93.8,1.7,1.7,0.95,0,0,0,0,1.275,1.05,0.823,0,0,0,0,0
"2018-01-17 20:23:00",1045685,0,1.124,-0.38,-1.313,35.96,0,92.1,1.7,1.7,0.95,0,0,0,0,1.238,1.075,0.792,0,0,0,0,0
"2018-01-17 20:24:00",1045686,0,1.1,-0.358,-1.25,36.08,0,91.3,1.7,1.7,0.95,0,0,0,0,1.15,1.113,0.776,0,0,0,0,0
"2018-01-17 20:25:00",1045687,0,1.104,-0.361,-1.225,36.07,0,91,1.7,1.7,1.7,0,0,0,0,1.313,1.138,0.943,0,0,0,0,0
"2018-01-17 20:26:00",1045688,0,1.102,-0.354,-1.156,36.12,0,90.5,1.7,1.7,1.7,0.95,0,0,0,1.375,1.213,1.125,0.142,0,0,0,0
"2018-01-17 20:27:00",1045689,0,1.053,-0.336,-1.123,36.2,0,85.4,1.7,1.7,1.7,0.95,0,0,0,1.413,1.288,1.225,0.554,0,0,0,0
"2018-01-17 20:28:00",1045690,0,0.957,-0.317,-1.148,36.22,0,77.54,1.7,1.7,1.7,1.7,0,0,0,1.475,1.425,1.375,0.912,0,0,0,0
"2018-01-17 20:29:00",1045691,0,0.737,-0.323,-1.348,36.16,0,67.94,1.7,1.7,1.7,1.7,0,0,0,1.463,1.513,1.213,0.788,0,0,0,0
"2018-01-17 20:30:00",1045692,0,0.539,-0.427,-1.669,36.08,0,67.12,1.7,1.7,1.7,1.7,0,0,0,1.575,1.6,1.313,0.832,0,0,0,0
"2018-01-17 20:31:00",1045693,0,0.503,-0.488,-1.862,36.26,0,61.36,1.7,1.7,1.7,1.7,0,0.95,0,1.563,1.675,1.45,0.943,0,0.016,0,0
"2018-01-17 20:32:00",1045694,0,0.325,-0.518,-2.033,36.37,0,64.08,2.45,2.45,1.7,1.7,0,0,0,1.613,1.75,1.288,0.743,0,0,0,0
"2018-01-17 20:33:00",1045695,0,0.384,-0.524,-2.068,36.54,0,63.81,2.45,2.45,1.7,1.7,0,0,0,1.663,1.688,1.338,0.551,0,0,0,0
"2018-01-17 20:34:00",1045696,0,0.205,-0.569,-2.264,36.5,0,54.66,1.7,1.7,1.7,0,0,0,0,1.55,1.575,0.868,0,0,0,0,0
"2018-01-17 20:35:00",1045697,0,0.029,-0.635,-2.449,36.61,0,50.67,1.7,1.7,0.95,0,0,0,0,1.525,1.613,0.871,0,0,0,0,0
"2018-01-17 20:36:00",1045698,0,-0.108,-0.664,-2.586,36.72,0,52.04,1.7,1.7,1.7,0.95,0,0,0,1.525,1.6,1.15,0.19,0,0,0,0
"2018-01-17 20:37:00",1045699,0,-0.169,-0.73,-2.607,36.73,0,53.44,1.7,1.7,1.7,0.95,0,0,0,1.513,1.638,1.238,0.38,0,0,0,0
"2018-01-17 20:38:00",1045700,0,-0.184,-0.789,-2.579,36.94,0,54.12,1.7,2.45,1.7,0.95,0,0,0,1.45,1.65,1.163,0.048,0,0,0,0
"2018-01-17 20:39:00",1045701,0,-0.191,-0.804,-2.599,37.06,0,59.77,1.7,1.7,1.7,0.95,0,0,0,1.413,1.588,1.075,0.063,0,0,0,0
"2018-01-17 20:40:00",1045702,0,-0.159,-0.836,-2.514,37.19,0,62.22,1.7,1.7,1.7,0.95,0,0,0,1.413,1.563,1.15,0.396,0,0,0,0
"2018-01-17 20:41:00",1045703,0,-0.187,-0.847,-2.459,37.25,0,57.84,1.7,1.7,1.7,0,0,0,0,1.375,1.438,1.047,0,0,0,0,0
"2018-01-17 20:42:00",1045704,0,-0.289,-0.87,-2.469,37.16,0,53.37,1.7,1.7,1.7,0,0,0,0,1.35,1.413,1.025,0,0,0,0,0
"2018-01-17 20:43:00",1045705,0,-0.354,-0.862,-2.473,37.15,0,54.36,1.7,1.7,1.7,0,0,0,0,1.325,1.35,0.931,0,0,0,0,0
"2018-01-17 20:44:00",1045706,0,-0.362,-0.865,-2.476,37.13,0,59.06,1.7,1.7,1.7,0,0,0,0,1.275,1.238,0.943,0,0,0,0,0
"2018-01-17 20:45:00",1045707,0,-0.347,-0.868,-2.456,37.22,0,66.34,1.7,1.7,0.95,0,0,0,0,1.238,1.138,0.776,0,0,0,0,0
"2018-01-17 20:46:00",1045708,0,-0.293,-0.879,-2.479,37.2,0,72.93,1.7,1.7,0.95,0,0,0,0,1.388,1.025,0.839,0,0,0,0,0
"2018-01-17 20:47:00",1045709,0,-0.24,-0.914,-2.357,37.24,0,78.66,1.7,1.7,0.95,0.95,0,0,0,1.45,1.1,0.871,0.016,0,0,0,0
"2018-01-17 20:48:00",1045710,0,-0.188,-0.868,-2.128,37.58,0,75.71,2.45,1.7,1.7,0.95,0,0,0,1.588,1.213,0.88,0.301,0,0,0,0
"2018-01-17 20:49:00",1045711,0,-0.258,-0.814,-1.959,37.49,0,82,2.45,1.7,0.95,0.95,0,0,0,1.9,1.288,0.728,0.032,0,0,0,0
"2018-01-17 20:50:00",1045712,0,-0.221,-0.896,-1.904,37.35,0,79.16,2.45,2.45,1.7,0.95,0,0,0,2,1.55,1.122,0.618,0,0,0,0
"2018-01-17 20:51:00",1045713,-1,-0.407,-1.068,-1.853,37.19,0,81.7,2.45,1.7,1.7,0.95,0,0,0,2.175,1.375,0.852,0.253,0,0,0,0
"2018-01-17 20:52:00",1045714,-1,-0.573,-1.258,-1.89,37.27,0,83.3,2.45,1.7,1.7,0.95,0,0,0,2.138,1.338,0.769,0.206,0,0,0,0
"2018-01-17 20:53:00",1045715,-1,-0.667,-1.442,-1.947,37.45,0,83,2.45,1.7,0.95,0,0,0,0,2.013,1.225,0.712,0,0,0,0,0
"2018-01-17 20:54:00",1045716,-1,-0.843,-1.613,-2.02,37.67,0,83.2,2.45,1.7,0.95,0,0,0,0,2.013,1.2,0.649,0,0,0,0,0
"2018-01-17 20:55:00",1045717,-1,-1,-1.767,-2.115,37.92,0,81.7,2.45,1.7,0.95,0,0,0,0,1.975,1.213,0.665,0,0,0,0,0
"2018-01-17 20:56:00",1045718,-1,-0.993,-1.91,-2.207,38.2,0,82.5,2.45,1.7,0.95,0,0,0,0,2.037,1.163,0.459,0,0,0,0,0
"2018-01-17 20:57:00",1045719,-1,-1.028,-2.004,-2.283,38.5,0,81.2,2.45,1.7,0.95,0,0,0,0,1.913,1.125,0.348,0,0,0,0,0
"2018-01-17 20:58:00",1045720,-1,-1.034,-2.082,-2.344,38.74,0,80.7,2.45,1.7,0.95,0,0,0,0,1.9,1.075,0.111,0,0,0,0,0
"2018-01-17 20:59:00",1045721,-1,-1.022,-2.142,-2.397,38.92,0,80.2,2.45,1.7,0.95,0,0,0,0,1.913,1.037,0.158,0,0,0,0,0
"2018-01-17 21:00:00",1045722,-1,-0.992,-2.175,-2.443,39.1,0,80,2.45,1.7,0,0,0,0,0,1.938,1.1,0,0,0,0,0,0
"2018-01-17 21:01:00",1045723,-1,-0.958,-2.203,-2.484,39.22,0,79.99,2.45,1.7,0.95,0,0,0,0,1.875,1.012,0.032,0,0,0,0,0
"2018-01-17 21:02:00",1045724,-1,-0.953,-2.222,-2.527,39.34,0,79.56,2.45,0.95,0,0,0,0,0,1.75,0.95,0,0,0,0,0,0
"2018-01-17 21:03:00",1045725,-1,-0.986,-2.219,-2.556,39.41,0,79.94,1.7,0.95,0,0,0,0,0,1.55,0.681,0,0,0,0,0,0
"2018-01-17 21:04:00",1045726,-1,-1.097,-2.243,-2.596,39.37,0,78.68,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-17 21:05:00",1045727,-1,-1.27,-2.323,-2.658,39.22,0,74.84,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-17 21:06:00",1045728,-1,-1.439,-2.416,-2.731,39.29,0,74.82,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-17 21:07:00",1045729,-1,-1.579,-2.465,-2.784,39.58,0,74.82,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-17 21:08:00",1045730,-1,-1.663,-2.477,-2.816,39.85,0,74.55,1.7,0.95,0,0,0,0,0,1.125,0.364,0,0,0,0,0,0
"2018-01-17 21:09:00",1045731,-1,-1.71,-2.49,-2.835,39.92,0,74.23,1.7,0.95,0,0,0,0,0,0.813,0.364,0,0,0,0,0,0
"2018-01-17 21:10:00",1045732,-1,-1.799,-2.499,-2.875,39.99,0,71.87,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-17 21:11:00",1045733,0,-1.91,-2.537,-2.939,39.9,0,67.24,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-17 21:12:00",1045734,0,-1.999,-2.558,-2.99,40,0,64.01,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-17 21:13:00",1045735,0,-2.035,-2.571,-3.035,40.06,0,64.05,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-17 21:14:00",1045736,0,-2.022,-2.558,-3.072,40.26,0,63.54,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-17 21:15:00",1045737,0,-1.969,-2.489,-3.044,40.38,0,64.19,1.7,0.95,0,0,0,0,0,1.263,0.174,0,0,0,0,0,0
"2018-01-17 21:16:00",1045738,0,-1.877,-2.416,-3.013,40.39,0,62.72,1.7,0.95,0,0,0,0,0,1.275,0.507,0,0,0,0,0,0
"2018-01-17 21:17:00",1045739,0,-1.826,-2.345,-2.978,40.28,0,60.31,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-17 21:18:00",1045740,0,-1.776,-2.333,-2.922,40.09,0,62.27,1.7,0.95,0,0,0,0,0,1.075,0.206,0,0,0,0,0,0
"2018-01-17 21:19:00",1045741,0,-1.693,-2.309,-2.894,39.96,0,61.73,1.7,0.95,0,0,0,0,0,1.138,0.427,0,0,0,0,0,0
"2018-01-17 21:20:00",1045742,0,-1.678,-2.288,-2.908,39.83,0,59.85,1.7,0.95,0,0,0,0,0,0.949,0.111,0,0,0,0,0,0
"2018-01-17 21:21:00",1045743,0,-1.701,-2.303,-2.918,39.77,0,71.22,1.7,0.95,0,0,0,0,0,1.163,0.618,0,0,0,0,0,0
"2018-01-17 21:22:00",1045744,0,-1.747,-2.336,-2.935,39.74,0,73.52,1.7,0.95,0,0,0,0,0,1.388,0.855,0,0,0,0,0,0
"2018-01-17 21:23:00",1045745,0,-1.766,-2.369,-2.946,39.79,0,77.74,1.7,1.7,0.95,0,0,0,0,1.513,1.047,0.38,0,0,0,0,0
"2018-01-17 21:24:00",1045746,0,-1.803,-2.407,-2.953,39.8,0,78.39,2.45,1.7,0.95,0,0,0,0,1.675,1.188,0.618,0,0,0,0,0
"2018-01-17 21:25:00",1045747,0,-1.86,-2.436,-2.97,39.9,0,78.3,1.7,1.7,0.95,0,0,0,0,1.6,1.138,0.269,0,0,0,0,0
"2018-01-17 21:26:00",1045748,0,-1.962,-2.467,-3.002,39.98,0,77.52,1.7,1.7,0.95,0,0,0,0,1.563,1.15,0.459,0,0,0,0,0
"2018-01-17 21:27:00",1045749,0,-2.016,-2.494,-3.01,40.05,0,79.12,1.7,1.7,0.95,0,0,0,0,1.55,1.075,0.364,0,0,0,0,0
"2018-01-17 21:28:00",1045750,0,-2.051,-2.536,-3.019,40.08,0,79.17,1.7,1.7,0.95,0,0,0,0,1.513,1.087,0.475,0,0,0,0,0
"2018-01-17 21:29:00",1045751,0,-2.108,-2.596,-3.038,40.12,0,82.7,1.7,1.7,0.95,0,0,0,0,1.513,0.956,0.538,0,0,0,0,0
"2018-01-17 21:30:00",1045752,0,-2.169,-2.706,-3.088,40.08,0,84.1,1.7,1.7,0.95,0,0,0,0,1.513,1.188,0.76,0,0,0,0,0
"2018-01-17 21:31:00",1045753,0,-2.185,-2.837,-3.186,40.27,0,84.6,1.7,1.7,1.7,0.95,0,0,0,1.575,1.3,1.012,0.602,0,0,0,0
"2018-01-17 21:32:00",1045754,0,-2.206,-2.95,-3.282,40.55,0,84.4,1.7,1.7,1.7,0.95,0,0,0,1.625,1.325,1.087,0.649,0,0,0,0
"2018-01-17 21:33:00",1045755,0,-2.254,-3.044,-3.382,40.74,0,84.6,1.7,1.7,1.7,0.95,0,0,0,1.538,1.25,1.075,0.665,0,0,0,0
"2018-01-17 21:34:00",1045756,0,-2.284,-3.119,-3.467,40.92,0,87.1,2.45,1.7,1.7,0.95,0,0,0,1.625,1.087,0.987,0.412,0,0,0,0
"2018-01-17 21:35:00",1045757,0,-2.282,-3.172,-3.538,41.13,0,90.5,2.45,1.7,0.95,0,0,0,0,1.738,0.931,0.776,0,0,0,0,0
"2018-01-17 21:36:00",1045758,0,-2.314,-3.182,-3.594,41.25,0,91.9,2.45,0.95,0.95,0,0,0,0,1.7,0.776,0.301,0,0,0,0,0
"2018-01-17 21:37:00",1045759,0,-2.443,-3.212,-3.65,41.23,0,93.2,1.7,0.95,0,0,0,0,0,1.238,0.206,0,0,0,0,0,0
"2018-01-17 21:38:00",1045760,0,-2.584,-3.268,-3.718,41.2,0,94.5,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-17 21:39:00",1045761,0,-2.543,-3.273,-3.802,41.42,0,91.4,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-17 21:40:00",1045762,0,-2.608,-3.29,-3.888,41.46,0,93.5,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-17 21:41:00",1045763,0,-2.669,-3.323,-3.964,41.51,0,93.2,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-17 21:42:00",1045764,0,-2.767,-3.365,-4.018,41.58,0,93.2,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-17 21:43:00",1045765,0,-2.862,-3.389,-4.055,41.64,0,93.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-17 21:44:00",1045766,0,-2.957,-3.45,-4.064,41.69,0,93.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 21:45:00",1045767,0,-3.034,-3.487,-4.058,41.85,0,91.9,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-17 21:46:00",1045768,0,-3.078,-3.517,-4.032,42.01,0,84.6,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-01-17 21:47:00",1045769,0,-3.067,-3.528,-4.023,42.11,0,84.7,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-17 21:48:00",1045770,0,-3.018,-3.534,-4.026,42.18,0,84.8,1.7,0.95,0,0,0,0,0,1.375,0.016,0,0,0,0,0,0
"2018-01-17 21:49:00",1045771,0,-2.944,-3.535,-4.032,42.23,0,83.6,1.7,0.95,0,0,0,0,0,1.45,0.459,0,0,0,0,0,0
"2018-01-17 21:50:00",1045772,0,-2.755,-3.56,-4.027,42.25,0,84.9,1.7,0.95,0,0,0,0,0,1.588,0.76,0,0,0,0,0,0
"2018-01-17 21:51:00",1045773,-1,-2.471,-3.598,-4.023,42.26,0,87.8,2.45,0.95,0,0,0,0,0,1.775,0.776,0,0,0,0,0,0
"2018-01-17 21:52:00",1045774,-1,-2.215,-3.649,-4.025,42.26,0,90,2.45,0.95,0.95,0,0,0,0,1.763,0.871,0.174,0,0,0,0,0
"2018-01-17 21:53:00",1045775,-1,-2.06,-3.699,-4.035,42.3,0,90.3,2.45,1.7,0.95,0,0,0,0,1.888,1.012,0.332,0,0,0,0,0
"2018-01-17 21:54:00",1045776,-1,-1.959,-3.773,-4.054,42.34,0,88.3,2.45,1.7,0.95,0.95,0,0,0,1.913,0.984,0.538,0.032,0,0,0,0
"2018-01-17 21:55:00",1045777,-1,-1.997,-3.829,-4.087,42.42,0,86.9,2.45,1.7,0.95,0.95,0,0,0,1.925,1.15,0.776,0.253,0,0,0,0
"2018-01-17 21:56:00",1045778,-1,-2.109,-3.896,-4.126,42.54,0,85.7,2.45,1.7,0.95,0,0,0,0,1.875,1.05,0.665,0,0,0,0,0
"2018-01-17 21:57:00",1045779,-1,-2.251,-3.962,-4.176,42.62,0,84.2,2.45,1.7,0.95,0,0,0,0,1.838,0.931,0.253,0,0,0,0,0
"2018-01-17 21:58:00",1045780,-1,-2.368,-4.026,-4.231,42.79,0,82.6,2.45,0.95,0,0,0,0,0,1.863,0.871,0,0,0,0,0,0
"2018-01-17 21:59:00",1045781,-1,-2.525,-4.023,-4.277,43.02,0,82,2.45,0.95,0,0,0,0,0,1.8,0.887,0,0,0,0,0,0
"2018-01-17 22:00:00",1045782,-1,-2.632,-3.992,-4.331,43.16,0,79.74,2.45,0.95,0,0,0,0,0,1.8,0.792,0,0,0,0,0,0
"2018-01-17 22:01:00",1045783,-1,-2.666,-3.987,-4.38,43.11,0,77.33,2.45,0.95,0,0,0,0,0,1.775,0.586,0,0,0,0,0,0
"2018-01-17 22:02:00",1045784,-1,-2.773,-3.991,-4.411,43.02,0,72.57,1.7,0.95,0,0,0,0,0,1.55,0.095,0,0,0,0,0,0
"2018-01-17 22:03:00",1045785,-1,-2.927,-4.006,-4.407,42.98,0,69.13,1.7,0.95,0,0,0,0,0,1.363,0.079,0,0,0,0,0,0
"2018-01-17 22:04:00",1045786,-1,-3.102,-4.037,-4.435,42.88,0,63.04,1.7,0.95,0,0,0,0,0,1.25,0.095,0,0,0,0,0,0
"2018-01-17 22:05:00",1045787,-1,-3.291,-4.101,-4.564,42.77,0,58.97,1.7,0.95,0.95,0,0,0,0,1.213,0.253,0.19,0,0,0,0,0
"2018-01-17 22:06:00",1045788,-1,-3.427,-4.157,-4.687,42.77,0,61.01,1.7,1.7,1.7,0.95,0,0,0,1.4,0.877,0.912,0.253,0,0,0,0
"2018-01-17 22:07:00",1045789,-1,-3.509,-4.198,-4.731,42.79,0,61.7,2.45,1.7,1.7,0.95,0,0,0,1.738,1.175,1.2,0.855,0,0,0,0
"2018-01-17 22:08:00",1045790,-1,-3.588,-4.257,-4.725,42.89,0,58.81,2.45,1.7,1.7,1.7,0,0,0,1.775,1.5,1.238,1,0,0,0,0
"2018-01-17 22:09:00",1045791,-1,-3.61,-4.28,-4.704,43.16,0,58.68,2.45,2.45,1.7,1.7,0,0,0,1.813,1.675,1.25,0.975,0,0,0,0
"2018-01-17 22:10:00",1045792,-1,-3.537,-4.222,-4.688,43.48,0,59.61,2.45,2.45,1.7,0.95,0,0,0,1.788,1.588,1.2,0.823,0,0,0,0
"2018-01-17 22:11:00",1045793,0,-3.47,-4.149,-4.634,43.53,0,61.96,2.45,1.7,1.7,0.95,0,0,0,1.75,1.525,1.113,0.712,0,0,0,0
"2018-01-17 22:12:00",1045794,0,-3.346,-4.028,-4.553,43.56,0,59.29,2.45,1.7,0.95,0.95,0,0,0,1.775,1.313,0.903,0.459,0,0,0,0
"2018-01-17 22:13:00",1045795,0,-3.226,-3.908,-4.499,43.23,0,59.61,2.45,1.7,0.95,0.95,0,0,0,1.75,1.238,0.807,0.206,0,0,0,0
"2018-01-17 22:14:00",1045796,0,-3.016,-3.85,-4.524,43.02,0,65.29,2.45,1.7,1.7,0.95,0,0,0,1.938,1.5,1.062,0.538,0,0,0,0
"2018-01-17 22:15:00",1045797,0,-2.8,-3.759,-4.524,43.04,0,65.62,2.45,1.7,1.7,0.95,0,0,0,1.988,1.488,1.087,0.744,0,0,0,0
"2018-01-17 22:16:00",1045798,0,-2.72,-3.678,-4.559,42.89,0,69.22,2.45,1.7,1.7,0.95,0,0,0,1.988,1.425,1.05,0.253,0,0,0,0
"2018-01-17 22:17:00",1045799,0,-2.638,-3.646,-4.563,42.8,0,71.11,2.45,1.7,1.7,0.95,0,0,0,1.963,1.438,1.062,0.554,0,0,0,0
"2018-01-17 22:18:00",1045800,0,-2.644,-3.607,-4.523,42.72,0,70.85,2.45,1.7,1.7,0.95,0,0,0,2.063,1.563,1.125,0.697,0,0,0,0
"2018-01-17 22:19:00",1045801,0,-2.772,-3.651,-4.538,42.55,0,70.39,2.45,2.45,1.7,0.95,0,0,0,2.125,1.625,1.138,0.507,0,0,0,0
"2018-01-17 22:20:00",1045802,0,-2.949,-3.724,-4.57,42.48,0,71.75,2.45,2.45,1.7,0.95,0,0,0,2.188,1.638,1.163,0.76,0,0,0,0
"2018-01-17 22:21:00",1045803,0,-3.069,-3.805,-4.562,42.53,0,71.37,2.45,1.7,1.7,0.95,0,0,0,2.238,1.513,1.062,0.697,0,0,0,0
"2018-01-17 22:22:00",1045804,0,-3.187,-3.881,-4.585,42.63,0,69.78,2.45,2.45,1.7,0.95,0,0,0,2.25,1.688,1.15,0.728,0,0,0,0
"2018-01-17 22:23:00",1045805,0,-3.257,-3.959,-4.61,42.72,0,70.58,2.45,2.45,1.7,1.7,0,0,0,2.275,1.7,1.3,0.896,0,0,0,0
"2018-01-17 22:24:00",1045806,0,-3.223,-4.062,-4.637,42.85,0,73.46,2.45,2.45,1.7,1.7,0,0,0,2.288,1.65,1.25,0.899,0,0,0,0
"2018-01-17 22:25:00",1045807,0,-2.993,-4.154,-4.693,43,0,76.69,2.45,1.7,1.7,0.95,0,0,0,2.288,1.625,1.175,0.728,0,0,0,0
"2018-01-17 22:26:00",1045808,0,-2.645,-4.225,-4.748,43.18,0,77.58,2.45,1.7,1.7,0.95,0,0,0,2.313,1.525,1.062,0.649,0,0,0,0
"2018-01-17 22:27:00",1045809,0,-2.333,-4.268,-4.757,43.34,0,77.75,2.45,1.7,1.7,0.95,0,0,0,2.288,1.463,1.025,0.712,0,0,0,0
"2018-01-17 22:28:00",1045810,0,-2.222,-4.264,-4.74,43.53,0,78.86,2.45,1.7,1.7,0.95,0,0,0,2.25,1.313,0.975,0.459,0,0,0,0
"2018-01-17 22:29:00",1045811,0,-1.903,-4.282,-4.723,43.53,0,83,2.45,1.7,0.95,0.95,0,0,0,2.288,1.238,0.887,0.443,0,0,0,0
"2018-01-17 22:30:00",1045812,0,-1.518,-4.347,-4.763,43.47,0,83.5,2.45,1.7,1.7,0.95,0,0,0,2.275,1.363,0.997,0.507,0,0,0,0
"2018-01-17 22:31:00",1045813,0,-1.473,-4.406,-4.8,43.6,0,78.86,2.45,1.7,1.7,0.95,0,0,0,2.325,1.425,0.984,0.665,0,0,0,0
"2018-01-17 22:32:00",1045814,0,-1.875,-4.427,-4.806,43.71,0,73.07,2.45,1.7,1.7,0.95,0,0,0,2.325,1.463,1.075,0.807,0,0,0,0
"2018-01-17 22:33:00",1045815,0,-2.233,-4.462,-4.808,43.78,0,72.08,3.2,1.7,1.7,0.95,0,0,0,2.45,1.538,1.1,0.76,0,0,0,0
"2018-01-17 22:34:00",1045816,0,-2.341,-4.492,-4.848,43.9,0,70.69,3.2,1.7,1.7,0.95,0,0,0,2.525,1.575,1.075,0.728,0,0,0,0
"2018-01-17 22:35:00",1045817,0,-2.498,-4.489,-4.876,44.03,0,67.12,3.2,1.7,1.7,0.95,0,0,0,2.475,1.588,1.075,0.744,0,0,0,0
"2018-01-17 22:36:00",1045818,0,-2.799,-4.49,-4.91,44.16,0,64.55,2.45,1.7,1.7,0.95,0,0,0,2.3,1.6,0.997,0.665,0,0,0,0
"2018-01-17 22:37:00",1045819,0,-2.986,-4.479,-4.945,44.15,0,63.76,2.45,1.7,0.95,0.95,0,0,0,2.25,1.325,0.792,0.19,0,0,0,0
"2018-01-17 22:38:00",1045820,0,-3.006,-4.46,-4.943,44.14,0,63.1,2.45,1.7,0.95,0,0,0,0,2.15,1.084,0.127,0,0,0,0,0
"2018-01-17 22:39:00",1045821,0,-2.979,-4.392,-4.956,44.22,0,59.44,2.45,0.95,0,0,0,0,0,1.738,0.807,0,0,0,0,0,0
"2018-01-17 22:40:00",1045822,0,-2.921,-4.339,-4.963,44.17,0,56.73,1.7,0.95,0,0,0,0,0,1.4,0.602,0,0,0,0,0,0
"2018-01-17 22:41:00",1045823,0,-2.849,-4.324,-4.964,44.07,0,56.8,1.7,0.95,0.95,0.95,0,0,0,1.084,0.095,0.016,0.063,0,0,0,0
"2018-01-17 22:42:00",1045824,0,-2.907,-4.382,-5.151,43.66,0,38.68,0.95,0.95,1.7,0.95,0,0,0,0.507,0.538,0.896,0.618,0,0,0,0
"2018-01-17 22:43:00",1045825,0,-3.121,-4.572,-5.359,43.63,0,22.33,0.95,0.95,1.7,0.95,0,0,0,0.317,0.871,1.025,0.807,0,0,0,0
"2018-01-17 22:44:00",1045826,0,-3.287,-4.646,-5.59,43.78,0,5.446,0.95,1.7,1.7,0.95,0,0,0,0.063,0.987,1.3,0.776,0,0,0,0
"2018-01-17 22:45:00",1045827,0,-3.413,-4.84,-5.719,43.83,0,0.352,0,1.7,1.7,0.95,0,0,0,0,1.113,1.263,0.744,0,0,0,0
"2018-01-17 22:46:00",1045828,0,-3.506,-5.023,-5.818,44.23,0,0.354,0,1.7,1.7,0.95,0,0,0,0,1.138,1.018,0.317,0,0,0,0
"2018-01-17 22:47:00",1045829,0,-3.573,-5.127,-5.872,44.71,0,1.054,0.95,1.7,0.95,0,0,0,0,0.048,1,0.728,0,0,0,0,0
"2018-01-17 22:48:00",1045830,0,-3.625,-5.131,-5.951,45.15,0,5.506,0.95,1.7,0.95,0,0,0,0,0.586,0.975,0.507,0,0,0,0,0
"2018-01-17 22:49:00",1045831,0,-3.64,-5.129,-6.017,45.32,0,13.12,0.95,1.7,0.95,0,0,0,0,0.633,0.852,0.523,0,0,0,0,0
"2018-01-17 22:50:00",1045832,0,-3.689,-5.097,-6.047,45.45,0,14.42,0.95,0.95,0.95,0,0,0,0,0.712,0.776,0.586,0,0,0,0,0
"2018-01-17 22:51:00",1045833,-1,-3.793,-5.094,-6.016,45.43,0,24.87,0.95,0.95,0.95,0,0,0,0,0.681,0.728,0.237,0,0,0,0,0
"2018-01-17 22:52:00",1045834,-1,-3.834,-5.104,-5.942,45.41,0,24.66,0.95,0.95,0,0,0,0,0,0.839,0.776,0,0,0,0,0,0
"2018-01-17 22:53:00",1045835,-1,-3.856,-5.148,-5.892,45.34,0,21.15,1.7,1.7,0.95,0,0,0,0,0.788,0.788,0.222,0,0,0,0,0
"2018-01-17 22:54:00",1045836,-1,-3.83,-5.235,-5.85,45.27,0,30.2,0.95,1.7,0,0,0,0,0,0.792,0.852,0,0,0,0,0,0
"2018-01-17 22:55:00",1045837,-1,-3.721,-5.321,-5.871,45.38,0,36.59,0.95,1.7,0,0,0,0,0,0.744,1.213,0,0,0,0,0,0
"2018-01-17 22:56:00",1045838,-1,-3.64,-5.291,-5.9,45.75,0,44.74,1.7,1.7,0.95,0,0,0,0,0.968,1.238,0.079,0,0,0,0,0
"2018-01-17 22:57:00",1045839,-1,-3.563,-5.087,-5.921,45.9,0,47.25,1.7,1.7,0.95,0,0,0,0,1.2,1.225,0.427,0,0,0,0,0
"2018-01-17 22:58:00",1045840,-1,-3.496,-4.95,-5.931,45.77,0,50.1,1.7,1.7,0.95,0,0,0,0,1.5,1.2,0.887,0,0,0,0,0
"2018-01-17 22:59:00",1045841,-1,-3.421,-4.817,-5.912,45.59,0,52.36,1.7,1.7,1.7,0,0,0,0,1.338,1.213,0.868,0,0,0,0,0
"2018-01-17 23:00:00",1045842,-1,-3.444,-4.809,-5.904,45.23,0,51.09,1.7,1.7,0.95,0,0,0,0,1.188,1.15,0.807,0,0,0,0,0
"2018-01-17 23:01:00",1045843,-1,-3.515,-4.828,-5.92,45.07,0,50.43,1.7,1.7,0.95,0,0,0,0,1.25,1.175,0.633,0,0,0,0,0
"2018-01-17 23:02:00",1045844,-1,-3.599,-4.761,-5.93,45.21,0,51.34,1.7,1.7,0.95,0,0,0,0,1.438,1.138,0.728,0,0,0,0,0
"2018-01-17 23:03:00",1045845,-1,-3.649,-4.728,-5.894,45.2,0,50.93,1.7,1.7,0.95,0,0,0,0,1.4,1.125,0.855,0,0,0,0,0
"2018-01-17 23:04:00",1045846,-1,-3.71,-4.762,-5.923,44.9,0,53.54,1.7,1.7,0.95,0.95,0,0,0,1.388,1.188,0.871,0.032,0,0,0,0
"2018-01-17 23:05:00",1045847,-1,-3.801,-4.821,-5.987,44.87,0,54.93,1.7,1.7,0.95,0,0,0,0,1.438,1.263,0.855,0,0,0,0,0
"2018-01-17 23:06:00",1045848,-1,-3.922,-4.855,-6.035,44.93,0,57.25,1.7,1.7,0.95,0,0,0,0,1.338,1.288,0.823,0,0,0,0,0
"2018-01-17 23:07:00",1045849,-1,-4.021,-4.891,-6.095,45.03,0,59.21,1.7,1.7,0.95,0,0,0,0,1.4,1.188,0.807,0,0,0,0,0
"2018-01-17 23:08:00",1045850,-1,-4.079,-4.857,-6.107,45.24,0,62.34,1.7,1.7,1.7,0.95,0,0,0,1.463,1.163,0.956,0.016,0,0,0,0
"2018-01-17 23:09:00",1045851,-1,-4.114,-4.806,-6.09,45.34,0,61.11,1.7,1.7,1.7,0.95,0,0,0,1.525,1.15,0.893,0.174,0,0,0,0
"2018-01-17 23:10:00",1045852,-1,-4.137,-4.755,-6.026,45.32,0,60.48,1.7,1.7,1.7,0.95,0,0,0,1.525,1.163,0.915,0.079,0,0,0,0
"2018-01-17 23:11:00",1045853,0,-4.148,-4.756,-6.097,45.23,0,60.4,1.7,1.7,0.95,0,0,0,0,1.475,1.1,0.839,0,0,0,0,0
"2018-01-17 23:12:00",1045854,0,-4.184,-4.782,-6.135,45.18,0,61.12,1.7,0.95,0.95,0,0,0,0,1.238,0.823,0.174,0,0,0,0,0
"2018-01-17 23:13:00",1045855,0,-4.271,-4.892,-6.247,44.88,0,61.08,0.95,0.95,0,0,0,0,0,0.475,0.095,0,0,0,0,0,0
"2018-01-17 23:14:00",1045856,0,-4.389,-5.224,-6.412,44.11,0,61.07,0,0.95,0.95,0.95,0,0,0,0,0.016,0.111,0.206,0,0,0,0
"2018-01-17 23:15:00",1045857,0,-4.522,-5.523,-6.502,44.31,0,53.91,0,1.7,1.7,0.95,0,0,0,0,0.762,0.957,0.728,0,0,0,0
"2018-01-17 23:16:00",1045858,0,-4.811,-5.844,-6.615,44.93,0,272,1.7,1.7,1.7,1.7,0,0,0,0.857,1.6,1.5,0.836,0,0,0,0
"2018-01-17 23:17:00",1045859,0,-5.096,-6.087,-6.795,45.9,0,274,0.95,1.7,1.7,0.95,0,0,0,0.459,1.313,1.238,0.459,0,0,0,0
"2018-01-17 23:18:00",1045860,0,-5.238,-6.071,-6.812,46.91,0,278.3,1.7,1.7,1.7,0.95,0,0,0,1.188,1.35,1.125,0.459,0,0,0,0
"2018-01-17 23:19:00",1045861,0,-5.324,-5.909,-6.778,47.48,0,285.6,1.7,1.7,1.7,0.95,0,0,0,1.043,1.225,0.933,0.095,0,0,0,0
"2018-01-17 23:20:00",1045862,0,-5.294,-5.725,-6.731,47.51,0,290.3,0.95,1.7,0.95,0,0,0,0,0.396,1.213,0.839,0,0,0,0,0
"2018-01-17 23:21:00",1045863,0,-5.222,-5.584,-6.717,47.18,0,294.9,0.95,1.7,1.7,0.95,0,0,0,0.57,1.313,1.037,0.111,0,0,0,0
"2018-01-17 23:22:00",1045864,0,-5.164,-5.55,-6.677,46.8,0,305.7,0.95,1.7,1.7,0.95,0,0,0,0.222,1.087,0.947,0.048,0,0,0,0
"2018-01-17 23:23:00",1045865,0,-5.071,-5.435,-6.639,46.83,0,308.9,0,1.7,1.7,0,0,0,0,0,1.009,0.915,0,0,0,0,0
"2018-01-17 23:24:00",1045866,0,-4.989,-5.305,-6.61,46.6,0,326.6,0.95,1.7,1.7,0.95,0,0,0,0.111,1.163,1.034,0.301,0,0,0,0
"2018-01-17 23:25:00",1045867,0,-4.923,-5.26,-6.578,46.39,0,348.4,0.95,1.7,1.7,0.95,0,0,0,0.459,1.2,1.025,0.396,0,0,0,0
"2018-01-17 23:26:00",1045868,0,-4.85,-5.219,-6.57,46.3,0,357.4,1.7,1.7,1.7,0.95,0,0,0,0.883,1.388,1.087,0.57,0,0,0,0
"2018-01-17 23:27:00",1045869,0,-4.806,-5.251,-6.585,46.16,0,352.3,1.7,2.45,1.7,1.7,0,0,0,1.087,1.65,1.375,0.917,0,0,0,0
"2018-01-17 23:28:00",1045870,0,-4.766,-5.295,-6.596,46.22,0,0.184,1.7,2.45,1.7,1.7,0,0,0,1.163,1.713,1.325,0.864,0,0,0,0
"2018-01-17 23:29:00",1045871,0,-4.724,-5.357,-6.635,46.19,0,359.6,1.7,2.45,1.7,0.95,0,0,0,1.238,1.875,1.1,0.523,0,0,0,0
"2018-01-17 23:30:00",1045872,0,-4.768,-5.631,-6.728,46.01,0,350.9,2.45,2.45,1.7,0.95,0,0,0,1.575,1.975,0.981,0.206,0,0,0,0
"2018-01-17 23:31:00",1045873,0,-4.866,-5.959,-6.82,46.33,0,349.4,2.45,2.45,1.7,0.95,0,0,0,1.638,1.95,0.965,0.222,0,0,0,0
"2018-01-17 23:32:00",1045874,0,-4.888,-6.158,-6.864,46.91,0,351.4,2.45,2.45,1.7,0.95,0,0,0,1.7,1.9,0.984,0.19,0,0,0,0
"2018-01-17 23:33:00",1045875,0,-4.91,-6.236,-6.906,47.53,0,356.4,2.45,2.45,1.7,0,0,0,0,1.713,1.85,0.893,0,0,0,0,0
"2018-01-17 23:34:00",1045876,0,-4.931,-6.186,-6.897,47.93,0,4.639,2.45,2.45,1.7,0,0,0,0,2.213,1.625,0.864,0,0,0,0,0
"2018-01-17 23:35:00",1045877,0,-4.976,-6.174,-6.854,48.03,0,8.73,3.2,1.7,0.95,0.95,0,0,0,2.525,1.525,0.839,0.032,0,0,0,0
"2018-01-17 23:36:00",1045878,0,-4.979,-6.16,-6.831,48.11,0,9.2,3.2,1.7,0.95,0,0,0,0,2.363,1.475,0.776,0,0,0,0,0
"2018-01-17 23:37:00",1045879,0,-4.957,-6.213,-6.844,48.16,0,7.34,2.45,1.7,1.7,0,0,0,0,2.15,1.438,0.868,0,0,0,0,0
"2018-01-17 23:38:00",1045880,0,-4.927,-6.236,-6.846,48.36,0,13.66,2.45,1.7,1.7,0.95,0,0,0,2.113,1.6,0.864,0.063,0,0,0,0
"2018-01-17 23:39:00",1045881,0,-4.901,-6.201,-6.848,48.5,0,19.06,2.45,2.45,1.7,0.95,0,0,0,1.975,1.663,1,0.443,0,0,0,0
"2018-01-17 23:40:00",1045882,0,-4.886,-6.22,-6.87,48.48,0,20.64,2.45,1.7,0.95,0.95,0,0,0,1.938,1.513,0.792,0.095,0,0,0,0
"2018-01-17 23:41:00",1045883,0,-4.881,-6.243,-6.888,48.64,0,20.94,2.45,2.45,0.95,0,0,0,0,1.863,1.625,0.792,0,0,0,0,0
"2018-01-17 23:42:00",1045884,0,-4.824,-6.086,-6.88,48.85,0,22.69,2.45,2.45,0.95,0,0,0,0,1.813,1.65,0.792,0,0,0,0,0
"2018-01-17 23:43:00",1045885,0,-4.786,-6.001,-6.879,48.65,0,22.3,2.45,1.7,0.95,0,0,0,0,1.8,1.6,0.728,0,0,0,0,0
"2018-01-17 23:44:00",1045886,0,-4.782,-5.926,-6.902,48.55,0,20.68,2.45,1.7,0.95,0,0,0,0,1.825,1.563,0.744,0,0,0,0,0
"2018-01-17 23:45:00",1045887,0,-4.769,-5.878,-6.937,48.38,0,24.85,2.45,2.45,0.95,0.95,0,0,0,1.8,1.725,0.792,0.063,0,0,0,0
"2018-01-17 23:46:00",1045888,0,-4.772,-5.794,-6.971,48.42,0,29.29,2.45,1.7,0.95,0,0,0,0,1.763,1.625,0.823,0,0,0,0,0
"2018-01-17 23:47:00",1045889,0,-4.791,-5.732,-7.031,48.13,0,30.61,2.45,1.7,0.95,0,0,0,0,1.688,1.425,0.317,0,0,0,0,0
"2018-01-17 23:48:00",1045890,0,-4.897,-6.025,-7.12,47.39,0,28.73,1.7,1.7,0,0,0,0,0,1.45,0.671,0,0,0,0,0,0
"2018-01-17 23:49:00",1045891,0,-5.014,-6.354,-7.198,47.03,0,28.32,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-17 23:50:00",1045892,0,-5.098,-6.512,-7.277,47,0,28.33,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-17 23:51:00",1045893,-1,-5.149,-6.675,-7.339,47.25,0,28.34,1.7,0.95,0,0,0,0,0,1.238,0.301,0,0,0,0,0,0
"2018-01-17 23:52:00",1045894,-1,-5.15,-6.773,-7.387,47.97,0,28.38,1.7,0.95,0,0,0,0,0,1.3,0.665,0,0,0,0,0,0
"2018-01-17 23:53:00",1045895,-1,-5.082,-6.781,-7.422,48.59,0,30.33,1.7,0.95,0,0,0,0,0,1.163,0.412,0,0,0,0,0,0
"2018-01-17 23:54:00",1045896,-1,-5.029,-6.79,-7.464,48.93,0,35.35,1.7,0.95,0,0,0,0,0,1.05,0.174,0,0,0,0,0,0
"2018-01-17 23:55:00",1045897,-1,-4.972,-6.788,-7.495,49.17,0,41.31,1.7,0.95,0,0,0,0,0,1.125,0.776,0,0,0,0,0,0
"2018-01-17 23:56:00",1045898,-1,-4.917,-6.731,-7.494,49.42,0,49.33,1.7,1.7,0,0,0,0,0,1.263,0.968,0,0,0,0,0,0
"2018-01-17 23:57:00",1045899,-1,-4.877,-6.653,-7.48,49.51,0,58.28,1.7,1.7,0.95,0,0,0,0,1.5,1.125,0.079,0,0,0,0,0
"2018-01-17 23:58:00",1045900,-1,-4.84,-6.641,-7.443,49.36,0,64.94,2.45,1.7,0.95,0.95,0,0,0,1.688,1.288,0.744,0.412,0,0,0,0
"2018-01-17 23:59:00",1045901,-1,-4.851,-6.624,-7.416,49.28,0,66.49,2.45,1.7,0.95,0.95,0,0,0,1.788,1.388,0.839,0.712,0,0,0,0
"2018-01-18 00:00:00",1045902,-1,-4.901,-6.618,-7.434,49.19,0,69.36,2.45,1.7,1.7,0.95,0,0,0,1.825,1.513,0.972,0.807,0,0,0,0
"2018-01-18 00:01:00",1045903,-1,-4.923,-6.524,-7.483,49.34,0,73.08,2.45,1.7,1.7,0.95,0,0,0,1.875,1.6,1.087,0.823,0,0,0,0
"2018-01-18 00:02:00",1045904,-1,-4.901,-6.364,-7.577,49.55,0,75.96,2.45,1.7,1.7,0.95,0,0,0,1.938,1.638,1.163,0.744,0,0,0,0
"2018-01-18 00:03:00",1045905,-1,-4.891,-6.288,-7.696,49.26,0,76.06,2.45,1.7,1.7,0.95,0,0,0,2.025,1.65,1.15,0.697,0,0,0,0
"2018-01-18 00:04:00",1045906,-1,-4.924,-6.387,-7.834,48.65,0,74.35,2.45,1.7,1.7,0.95,0,0,0,2.088,1.675,1.163,0.649,0,0,0,0
"2018-01-18 00:05:00",1045907,-1,-4.955,-6.434,-7.949,48.6,0,71.79,2.45,2.45,1.7,0.95,0,0,0,2.188,1.725,1.1,0.633,0,0,0,0
"2018-01-18 00:06:00",1045908,-1,-4.973,-6.227,-8.02,49.21,0,71.44,2.45,2.45,1.7,0.95,0,0,0,2.25,1.763,1.238,0.697,0,0,0,0
"2018-01-18 00:07:00",1045909,-1,-5.017,-6.042,-8.02,49.07,0,71.55,2.45,2.45,1.7,0.95,0,0,0,2.225,1.813,1.238,0.697,0,0,0,0
"2018-01-18 00:08:00",1045910,-1,-5.088,-5.949,-7.997,48.7,0,71.88,2.45,2.45,1.7,0.95,0,0,0,2.275,1.825,1.25,0.681,0,0,0,0
"2018-01-18 00:09:00",1045911,-1,-5.144,-5.904,-7.975,48.34,0,66.85,3.95,2.45,1.7,0.95,0,0,0,2.838,2.037,1.225,0.618,0,0,0,0
"2018-01-18 00:10:00",1045912,-1,-5.104,-6.02,-7.793,47.83,0,69.61,3.2,3.2,1.7,0.95,0,0,0,2.413,2.238,1.288,0.618,0,0,0,0
"2018-01-18 00:11:00",1045913,0,-5.107,-6.346,-7.686,47.62,0,71.78,2.45,2.45,1.7,1.7,0,0,0,2.275,2.05,1.2,0.674,0,0,0,0
"2018-01-18 00:12:00",1045914,0,-5.197,-6.55,-7.644,48.03,0,72.2,3.2,2.45,1.7,0.95,0,0,0,2.388,1.9,1.075,0.523,0,0,0,0
"2018-01-18 00:13:00",1045915,0,-5.317,-6.635,-7.633,48.6,0,71.68,3.2,2.45,1.7,0.95,0,0,0,2.475,1.75,0.981,0.127,0,0,0,0
"2018-01-18 00:14:00",1045916,0,-5.456,-6.707,-7.629,48.9,0,71.29,3.2,1.7,1.7,0.95,0,0,0,2.425,1.588,0.94,0.158,0,0,0,0
"2018-01-18 00:15:00",1045917,0,-5.627,-6.793,-7.635,49.06,0,72.14,2.45,1.7,0.95,0,0,0,0,2.413,1.588,0.823,0,0,0,0,0
"2018-01-18 00:16:00",1045918,0,-5.757,-6.842,-7.663,49.27,0,72.15,2.45,1.7,0.95,0,0,0,0,2.425,1.613,0.776,0,0,0,0,0
"2018-01-18 00:17:00",1045919,0,-5.897,-6.887,-7.695,49.45,0,73.06,3.2,1.7,1.7,0,0,0,0,2.45,1.65,0.868,0,0,0,0,0
"2018-01-18 00:18:00",1045920,0,-6.041,-6.932,-7.725,49.53,0,74.79,3.2,2.45,1.7,0.95,0,0,0,2.563,1.763,1.037,0.475,0,0,0,0
"2018-01-18 00:19:00",1045921,0,-6.165,-7.049,-7.756,49.59,0,75.49,3.2,2.45,1.7,0.95,0,0,0,2.8,1.825,1.1,0.586,0,0,0,0
"2018-01-18 00:20:00",1045922,0,-6.199,-7.166,-7.791,49.78,0,73.79,3.2,2.45,1.7,0.95,0,0,0,2.9,1.85,1.012,0.206,0,0,0,0
"2018-01-18 00:21:00",1045923,0,-6.24,-7.258,-7.859,49.98,0,76.88,3.2,2.45,1.7,0.95,0,0,0,2.613,1.813,0.981,0.285,0,0,0,0
"2018-01-18 00:22:00",1045924,0,-6.276,-7.354,-7.921,50.16,0,77.59,3.2,2.45,1.7,0,0,0,0,2.388,1.675,0.915,0,0,0,0,0
"2018-01-18 00:23:00",1045925,0,-6.281,-7.396,-7.953,50.49,0,78.08,2.45,1.7,0.95,0,0,0,0,2.3,1.463,0.712,0,0,0,0,0
"2018-01-18 00:24:00",1045926,0,-6.264,-7.425,-7.991,50.68,0,77.06,2.45,1.7,0.95,0,0,0,0,2.25,1.25,0.507,0,0,0,0,0
"2018-01-18 00:25:00",1045927,0,-6.262,-7.45,-8.02,50.83,0,74.29,2.45,1.7,0.95,0,0,0,0,2.288,1.225,0.443,0,0,0,0,0
"2018-01-18 00:26:00",1045928,0,-6.274,-7.488,-8.04,51.19,0,71.56,2.45,1.7,0.95,0,0,0,0,2.4,1.275,0.348,0,0,0,0,0
"2018-01-18 00:27:00",1045929,0,-6.247,-7.481,-8.05,51.52,0,68.6,3.2,1.7,0.95,0,0,0,0,2.488,1.275,0.174,0,0,0,0,0
"2018-01-18 00:28:00",1045930,0,-6.189,-7.444,-8.07,51.57,0,66.25,3.2,1.7,0.95,0,0,0,0,2.5,1.388,0.048,0,0,0,0,0
"2018-01-18 00:29:00",1045931,0,-6.087,-7.418,-8.06,51.42,0,64.16,3.2,1.7,0.95,0,0,0,0,2.513,1.413,0.523,0,0,0,0,0
"2018-01-18 00:30:00",1045932,0,-5.965,-7.391,-8.02,51.31,0,63.16,3.2,1.7,0.95,0,0,0,0,2.575,1.413,0.554,0,0,0,0,0
"2018-01-18 00:31:00",1045933,0,-5.762,-7.334,-7.975,51.37,0,61.5,3.2,1.7,0.95,0,0,0,0,2.588,1.463,0.475,0,0,0,0,0
"2018-01-18 00:32:00",1045934,0,-5.658,-7.268,-7.911,51.51,0,60.27,3.2,1.7,0.95,0,0,0,0,2.475,1.4,0.649,0,0,0,0,0
"2018-01-18 00:33:00",1045935,0,-5.688,-7.181,-7.842,51.71,0,59.67,3.2,1.7,0.95,0,0,0,0,2.463,1.425,0.744,0,0,0,0,0
"2018-01-18 00:34:00",1045936,0,-5.789,-7.115,-7.765,51.72,0,59.26,2.45,1.7,0.95,0,0,0,0,2.288,1.413,0.776,0,0,0,0,0
"2018-01-18 00:35:00",1045937,0,-5.991,-7.104,-7.727,51.62,0,58.67,2.45,1.7,0.95,0,0,0,0,2.113,1.363,0.728,0,0,0,0,0
"2018-01-18 00:36:00",1045938,0,-6.176,-7.136,-7.696,51.57,0,56.81,2.45,1.7,0.95,0,0,0,0,2.05,1.325,0.792,0,0,0,0,0
"2018-01-18 00:37:00",1045939,0,-6.271,-7.142,-7.656,51.61,0,57.45,2.45,1.7,0.95,0.95,0,0,0,2.125,1.375,0.792,0.032,0,0,0,0
"2018-01-18 00:38:00",1045940,0,-6.231,-7.086,-7.618,51.67,0,60.52,2.45,1.7,0.95,0,0,0,0,2.188,1.438,0.792,0,0,0,0,0
"2018-01-18 00:39:00",1045941,0,-6.132,-7.041,-7.567,51.62,0,66.98,2.45,1.7,1.7,0.95,0,0,0,2.4,1.538,0.931,0.158,0,0,0,0
"2018-01-18 00:40:00",1045942,0,-6.11,-7.001,-7.525,51.52,0,70.89,3.2,2.45,1.7,0.95,0,0,0,2.45,1.625,1.037,0.317,0,0,0,0
"2018-01-18 00:41:00",1045943,0,-6.2,-6.982,-7.539,51.47,0,69.92,3.2,1.7,1.7,0.95,0,0,0,2.425,1.663,1.062,0.142,0,0,0,0
"2018-01-18 00:42:00",1045944,0,-6.321,-7.01,-7.568,51.48,0,67.98,2.45,1.7,1.7,0.95,0,0,0,2.088,1.6,0.972,0.032,0,0,0,0
"2018-01-18 00:43:00",1045945,0,-6.443,-7.061,-7.608,51.49,0,67.82,2.45,1.7,0.95,0,0,0,0,1.838,1.425,0.792,0,0,0,0,0
"2018-01-18 00:44:00",1045946,0,-6.491,-7.104,-7.645,51.62,0,70.52,2.45,1.7,0.95,0,0,0,0,1.913,1.288,0.665,0,0,0,0,0
"2018-01-18 00:45:00",1045947,0,-6.456,-7.099,-7.669,51.83,0,72.59,2.45,1.7,0.95,0,0,0,0,2,1.338,0.697,0,0,0,0,0
"2018-01-18 00:46:00",1045948,0,-6.34,-7.087,-7.657,52,0,73.89,2.45,1.7,0.95,0,0,0,0,2.2,1.363,0.712,0,0,0,0,0
"2018-01-18 00:47:00",1045949,0,-6.261,-7.105,-7.652,52.04,0,71.83,2.45,1.7,0.95,0,0,0,0,2.25,1.375,0.681,0,0,0,0,0
"2018-01-18 00:48:00",1045950,0,-6.318,-7.15,-7.672,51.99,0,67.39,2.45,1.7,0.95,0,0,0,0,2.013,1.213,0.016,0,0,0,0,0
"2018-01-18 00:49:00",1045951,0,-6.42,-7.202,-7.704,52.04,0,66.51,2.45,1.7,0,0,0,0,0,1.838,1.075,0,0,0,0,0,0
"2018-01-18 00:50:00",1045952,0,-6.444,-7.204,-7.701,52.21,0,70.21,2.45,1.7,0,0,0,0,0,1.863,1.1,0,0,0,0,0,0
"2018-01-18 00:51:00",1045953,-1,-6.374,-7.19,-7.69,52.32,0,72.72,2.45,1.7,0,0,0,0,0,1.825,1.087,0,0,0,0,0,0
"2018-01-18 00:52:00",1045954,-1,-6.314,-7.163,-7.685,52.31,0,72.94,2.45,1.7,0,0,0,0,0,1.688,0.912,0,0,0,0,0,0
"2018-01-18 00:53:00",1045955,-1,-6.331,-7.152,-7.691,52.25,0,70.77,1.7,0.95,0,0,0,0,0,1.3,0.317,0,0,0,0,0,0
"2018-01-18 00:54:00",1045956,-1,-6.425,-7.179,-7.737,52.16,0,66.25,0.95,0,0,0.95,0,0,0,0.269,0,0,0.206,0,0,0,0
"2018-01-18 00:55:00",1045957,-1,-6.525,-7.234,-7.821,52.16,0,65.77,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-18 00:56:00",1045958,-1,-6.559,-7.253,-7.845,52.28,0,66.04,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-18 00:57:00",1045959,-1,-6.572,-7.254,-7.863,52.34,0,65.99,0.95,0,0,0.95,0,0,0,0.016,0,0,0.063,0,0,0,0
"2018-01-18 00:58:00",1045960,-1,-6.63,-7.244,-7.861,52.24,0,39,0.95,0.95,1.7,1.7,0,0,0,0.079,0.602,0.877,1.009,0,0,0,0
"2018-01-18 00:59:00",1045961,-1,-6.652,-7.205,-7.771,52.2,0,22.37,1.7,1.7,0.95,0.95,0,0,0,1.1,0.82,0.697,0.665,0,0,0,0
"2018-01-18 01:00:00",1045962,-1,-6.645,-7.115,-7.643,52.06,0,12.19,1.7,1.7,1.7,0.95,0,0,0,1.138,1.006,1.006,0.792,0,0,0,0
"2018-01-18 01:01:00",1045963,-1,-6.604,-7.097,-7.637,51.63,0,12.62,1.7,1.7,1.7,0.95,0,0,0,1.175,0.984,0.984,0.317,0,0,0,0
"2018-01-18 01:02:00",1045964,-1,-6.531,-7.053,-7.62,51.27,0,356.8,1.7,0.95,0.95,0,0,0,0,0.94,0.871,0.855,0,0,0,0,0
"2018-01-18 01:03:00",1045965,-1,-6.464,-6.995,-7.627,50.96,0,313.6,1.7,1.7,0.95,0.95,0,0,0,1.138,1.012,0.918,0.127,0,0,0,0
"2018-01-18 01:04:00",1045966,-1,-6.322,-6.899,-7.655,50.68,0,311.9,1.7,1.7,0.95,0,0,0,0,1.125,1.188,0.903,0,0,0,0,0
"2018-01-18 01:05:00",1045967,-1,-6.144,-6.893,-7.746,50.02,0,316,1.7,1.7,1.7,0.95,0,0,0,1.138,1.313,1.034,0.19,0,0,0,0
"2018-01-18 01:06:00",1045968,-1,-5.97,-7.037,-7.875,49.7,0,311.6,1.7,1.7,1.7,0.95,0,0,0,1.238,1.513,1.225,0.697,0,0,0,0
"2018-01-18 01:07:00",1045969,-1,-5.891,-7.087,-8.01,49.89,0,305.3,1.7,1.7,1.7,0.95,0,0,0,1.413,1.525,1.2,0.618,0,0,0,0
"2018-01-18 01:08:00",1045970,-1,-5.86,-7.118,-8.09,49.96,0,303.6,1.7,1.7,1.7,0.95,0,0,0,1.338,1.513,1.15,0.222,0,0,0,0
"2018-01-18 01:09:00",1045971,-1,-5.844,-7.085,-8.09,50.05,0,306.4,1.7,1.7,1.7,0.95,0,0,0,1.238,1.375,1.022,0.048,0,0,0,0
"2018-01-18 01:10:00",1045972,-1,-5.861,-7.041,-8.12,50.11,0,306.1,1.7,1.7,0.95,0,0,0,0,1.25,1.25,0.807,0,0,0,0,0
"2018-01-18 01:11:00",1045973,0,-5.925,-7.017,-8.15,50.09,0,305.3,1.7,1.7,0.95,0,0,0,0,1.213,1.087,0.744,0,0,0,0,0
"2018-01-18 01:12:00",1045974,0,-5.967,-6.989,-8.15,50.19,0,305.2,1.7,1.7,0.95,0,0,0,0,0.997,0.956,0.649,0,0,0,0,0
"2018-01-18 01:13:00",1045975,0,-5.97,-6.939,-8.09,50.18,0,304.9,0.95,0.95,0.95,0,0,0,0,0.776,0.934,0.586,0,0,0,0,0
"2018-01-18 01:14:00",1045976,0,-5.963,-6.912,-8.03,50.13,0,305,0.95,0.95,0.95,0,0,0,0,0.855,0.823,0.459,0,0,0,0,0
"2018-01-18 01:15:00",1045977,0,-5.987,-6.887,-7.99,50.07,0,306.1,0.95,0.95,0,0,0,0,0,0.807,0.697,0,0,0,0,0,0
"2018-01-18 01:16:00",1045978,0,-5.998,-6.852,-7.932,50,0,311.1,0.95,0.95,0,0,0,0,0,0.712,0.222,0,0,0,0,0,0
"2018-01-18 01:17:00",1045979,0,-6.008,-6.821,-7.87,49.94,0,316.7,0.95,0.95,0,0,0,0,0,0.712,0.048,0,0,0,0,0,0
"2018-01-18 01:18:00",1045980,0,-6.02,-6.779,-7.788,49.92,0,320.7,0.95,0.95,0,0,0,0,0,0.823,0.665,0,0,0,0,0,0
"2018-01-18 01:19:00",1045981,0,-6.045,-6.721,-7.695,50.04,0,328.9,0.95,0.95,0,0,0,0,0,0.918,0.728,0,0,0,0,0,0
"2018-01-18 01:20:00",1045982,0,-6.061,-6.653,-7.655,50.22,0,336.1,1.7,0.95,0,0,0,0,0,0.959,0.728,0,0,0,0,0,0
"2018-01-18 01:21:00",1045983,0,-6.041,-6.594,-7.596,50.35,0,350.9,0.95,0.95,0,0,0,0,0,0.792,0.76,0,0,0,0,0,0
"2018-01-18 01:22:00",1045984,0,-6.019,-6.445,-7.506,50.66,0,0.986,0.95,0.95,0,0,0,0,0,0.76,0.649,0,0,0,0,0,0
"2018-01-18 01:23:00",1045985,0,-6.021,-6.369,-7.496,50.69,0,0.096,0.95,0.95,0,0,0,0,0,0.523,0.38,0,0,0,0,0,0
"2018-01-18 01:24:00",1045986,0,-6.028,-6.359,-7.483,50.74,0,1.209,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-18 01:25:00",1045987,0,-6.043,-6.359,-7.502,50.84,0,5.955,1.7,0.95,0,0,0,0,0,0.899,0.016,0,0,0,0,0,0
"2018-01-18 01:26:00",1045988,0,-6.044,-6.414,-7.573,50.84,0,11.16,1.7,0.95,0,0,0,0,0,1.075,0.206,0,0,0,0,0,0
"2018-01-18 01:27:00",1045989,0,-6.041,-6.572,-7.679,50.63,0,13.75,1.7,0.95,0,0,0,0,0,1.009,0.507,0,0,0,0,0,0
"2018-01-18 01:28:00",1045990,0,-6.064,-6.716,-7.771,50.61,0,11.2,0.95,0.95,0,0,0,0,0,0.839,0.871,0,0,0,0,0,0
"2018-01-18 01:29:00",1045991,0,-6.089,-6.892,-7.856,50.62,0,6.698,0.95,0.95,0,0,0,0,0,0.633,0.744,0,0,0,0,0,0
"2018-01-18 01:30:00",1045992,0,-6.116,-7.044,-7.921,50.81,0,6.054,0.95,0.95,0,0,0,0,0,0.602,0.744,0,0,0,0,0,0
"2018-01-18 01:31:00",1045993,0,-6.134,-7.124,-7.98,51.16,0,6.222,0.95,0.95,0,0,0,0,0,0.665,0.174,0,0,0,0,0,0
"2018-01-18 01:32:00",1045994,0,-6.158,-7.203,-8.06,51.21,0,6.809,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-18 01:33:00",1045995,0,-6.203,-7.321,-8.16,50.91,0,6.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:34:00",1045996,0,-6.244,-7.428,-8.26,50.56,0,6.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:35:00",1045997,0,-6.261,-7.452,-8.32,50.77,0,3.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:36:00",1045998,0,-6.274,-7.477,-8.36,51.27,0,335.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:37:00",1045999,0,-6.306,-7.507,-8.4,51.59,0,320.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:38:00",1046000,0,-6.324,-7.521,-8.44,51.85,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:39:00",1046001,0,-6.335,-7.515,-8.43,52.18,0,317.2,0,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0
"2018-01-18 01:40:00",1046002,0,-6.359,-7.536,-8.43,52.22,0,317.2,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-18 01:41:00",1046003,0,-6.384,-7.558,-8.45,52.3,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:42:00",1046004,0,-6.393,-7.574,-8.42,52.43,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:43:00",1046005,0,-6.391,-7.595,-8.38,52.66,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:44:00",1046006,0,-6.384,-7.583,-8.42,52.89,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:45:00",1046007,0,-6.377,-7.552,-8.48,52.96,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:46:00",1046008,0,-6.364,-7.543,-8.63,52.91,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:47:00",1046009,0,-6.361,-7.542,-8.76,52.78,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:48:00",1046010,0,-6.361,-7.567,-8.88,52.46,0,324.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 01:49:00",1046011,0,-6.355,-7.582,-8.95,52.32,0,329.4,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-18 01:50:00",1046012,0,-6.335,-7.55,-8.97,52.46,0,318.9,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-18 01:51:00",1046013,-1,-6.32,-7.517,-8.87,52.54,0,309.8,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-01-18 01:52:00",1046014,-1,-6.328,-7.518,-8.73,52.37,0,309.8,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-18 01:53:00",1046015,-1,-6.399,-7.54,-8.59,52.35,0,300.4,1.7,1.7,1.7,0,0,0,0,0.385,0.908,0.519,0,0,0,0,0
"2018-01-18 01:54:00",1046016,-1,-6.662,-7.552,-8.43,52.41,0,280,1.7,1.7,1.7,0.95,0,0,0,1.488,1.375,1.138,0.57,0,0,0,0
"2018-01-18 01:55:00",1046017,-1,-6.823,-7.582,-8.39,52.39,0,286.3,1.7,1.7,1.7,0.95,0,0,0,1.525,1.338,1.125,0.111,0,0,0,0
"2018-01-18 01:56:00",1046018,-1,-6.755,-7.662,-8.56,52.22,0,291.4,1.7,1.7,1.7,0.95,0,0,0,1.625,1.413,1.163,0.332,0,0,0,0
"2018-01-18 01:57:00",1046019,-1,-6.642,-7.77,-8.68,52.01,0,293.4,2.45,1.7,1.7,0.95,0,0,0,1.8,1.575,1.3,0.823,0,0,0,0
"2018-01-18 01:58:00",1046020,-1,-6.532,-7.862,-8.59,51.76,0,300.8,2.45,2.45,1.7,1.7,0,0,0,1.95,1.713,1.35,0.931,0,0,0,0
"2018-01-18 01:59:00",1046021,-1,-6.509,-7.914,-8.54,51.75,0,304.3,2.45,2.45,1.7,0.95,0,0,0,1.838,1.7,1.225,0.697,0,0,0,0
"2018-01-18 02:00:00",1046022,-1,-6.779,-7.95,-8.56,51.75,0,305.6,2.45,2.45,1.7,0.95,0,0,0,1.9,1.625,1.2,0.665,0,0,0,0
"2018-01-18 02:01:00",1046023,-1,-6.992,-8,-8.61,51.67,0,312.8,2.45,1.7,1.7,0,0,0,0,1.675,1.513,0.984,0,0,0,0,0
"2018-01-18 02:02:00",1046024,-1,-7.128,-8.07,-8.7,51.62,0,318.5,1.7,1.7,0.95,0,0,0,0,1.638,1.488,0.823,0,0,0,0,0
"2018-01-18 02:03:00",1046025,-1,-7.196,-8.05,-8.77,51.93,0,325.3,1.7,1.7,0.95,0,0,0,0,1.55,1.4,0.855,0,0,0,0,0
"2018-01-18 02:04:00",1046026,-1,-7.3,-8.02,-8.79,52.27,0,330,1.7,1.7,1.7,0,0,0,0,1.575,1.5,0.927,0,0,0,0,0
"2018-01-18 02:05:00",1046027,-1,-7.348,-7.999,-8.79,52.77,0,338.1,2.45,1.7,1.7,0,0,0,0,1.738,1.35,0.915,0,0,0,0,0
"2018-01-18 02:06:00",1046028,-1,-7.388,-7.991,-8.75,53.15,0,340.5,2.45,1.7,1.7,0.95,0,0,0,1.938,1.4,0.864,0.032,0,0,0,0
"2018-01-18 02:07:00",1046029,-1,-7.259,-8.07,-8.78,53.42,0,340.2,2.45,1.7,1.7,0.95,0,0,0,2.175,1.513,0.94,0.032,0,0,0,0
"2018-01-18 02:08:00",1046030,-1,-7.033,-8.15,-8.78,53.75,0,336,2.45,1.7,1.7,0.95,0,0,0,2.188,1.613,1.037,0.427,0,0,0,0
"2018-01-18 02:09:00",1046031,-1,-6.899,-8.24,-8.81,54.11,0,328,2.45,2.45,1.7,0.95,0,0,0,2.4,1.9,1.213,0.807,0,0,0,0
"2018-01-18 02:10:00",1046032,-1,-6.8,-8.33,-8.88,54.08,0,324.1,2.45,2.45,1.7,1.7,0,0,0,2.4,2.05,1.225,0.725,0,0,0,0
"2018-01-18 02:11:00",1046033,0,-6.709,-8.4,-8.95,53.88,0,324.8,2.45,2.45,1.7,0.95,0,0,0,2.188,1.925,1.05,0.523,0,0,0,0
"2018-01-18 02:12:00",1046034,0,-6.635,-8.39,-8.99,53.74,0,328.8,2.45,2.45,1.7,0.95,0,0,0,2.037,1.863,1.031,0.427,0,0,0,0
"2018-01-18 02:13:00",1046035,0,-6.578,-8.37,-8.98,53.64,0,334.3,2.45,2.45,1.7,0.95,0,0,0,2.013,1.95,1.047,0.364,0,0,0,0
"2018-01-18 02:14:00",1046036,0,-6.532,-8.29,-8.97,53.66,0,340.9,2.45,2.45,1.7,0,0,0,0,2.063,2.075,0.977,0,0,0,0,0
"2018-01-18 02:15:00",1046037,0,-6.491,-8.21,-8.98,53.45,0,345.7,2.45,2.45,1.7,0,0,0,0,2.175,2.125,0.953,0,0,0,0,0
"2018-01-18 02:16:00",1046038,0,-6.46,-8.23,-9.02,52.98,0,346.6,2.45,2.45,1.7,0,0,0,0,2.338,2.037,0.912,0,0,0,0,0
"2018-01-18 02:17:00",1046039,0,-6.434,-8.32,-9.07,52.53,0,346.6,2.45,2.45,0.95,0,0,0,0,2.275,1.9,0.855,0,0,0,0,0
"2018-01-18 02:18:00",1046040,0,-6.404,-8.49,-9.15,52.16,0,344.9,2.45,2.45,1.7,0,0,0,0,2.313,1.85,0.82,0,0,0,0,0
"2018-01-18 02:19:00",1046041,0,-6.368,-8.67,-9.24,52.02,0,343.4,2.45,2.45,1.7,0.95,0,0,0,2.363,1.85,1.025,0.127,0,0,0,0
"2018-01-18 02:20:00",1046042,0,-6.336,-8.76,-9.31,52.17,0,334.2,3.2,2.45,1.7,0.95,0,0,0,2.575,1.975,1.138,0.697,0,0,0,0
"2018-01-18 02:21:00",1046043,0,-6.373,-8.77,-9.32,52.34,0,324.9,3.2,3.2,1.7,1.7,0,0,0,2.9,2.25,1.4,1.034,0,0,0,0
"2018-01-18 02:22:00",1046044,0,-6.332,-8.7,-9.27,52.2,0,318.3,3.2,3.2,1.7,1.7,0,0.95,0,3.138,2.425,1.55,1.1,0,0.127,0,0
"2018-01-18 02:23:00",1046045,0,-6.177,-8.53,-9.13,51.83,0,314,3.95,3.2,2.45,1.7,0,1.7,0,3.463,2.463,1.625,1.25,0,0.263,0,0
"2018-01-18 02:24:00",1046046,0,-6.191,-8.46,-9,51.42,0,310.4,4.7,3.2,2.45,1.7,0,0.95,0,3.95,2.7,1.688,1.288,0,0.38,0,0
"2018-01-18 02:25:00",1046047,0,-6.219,-8.4,-8.89,51.16,0,312.9,3.95,3.2,2.45,1.7,0,1.7,0,3.813,2.625,1.713,1.309,0,0.646,0,0
"2018-01-18 02:26:00",1046048,0,-6.244,-8.38,-8.82,50.91,0,312.3,3.95,3.2,2.45,2.45,0,1.7,0,3.888,2.588,1.725,1.35,0,0.497,0,0
"2018-01-18 02:27:00",1046049,0,-6.31,-8.42,-8.8,50.74,0,312.3,3.95,3.2,1.7,1.7,0,0.95,0,3.638,2.238,1.4,0.948,0,0.206,0,0
"2018-01-18 02:28:00",1046050,0,-6.457,-8.46,-8.8,50.69,0,314.1,3.95,2.45,1.7,1.7,0,0.95,0,3.35,2.088,1.363,0.977,0,0.285,0,0
"2018-01-18 02:29:00",1046051,0,-6.632,-8.44,-8.78,50.76,0,316.8,3.95,2.45,1.7,0.95,0,0.95,0,3.213,1.888,0.946,0.396,0,0.016,0,0
"2018-01-18 02:30:00",1046052,0,-6.704,-8.45,-8.79,50.8,0,318.1,3.2,2.45,1.7,0.95,0,0,0,3.075,1.8,1.031,0.602,0,0,0,0
"2018-01-18 02:31:00",1046053,0,-6.636,-8.48,-8.8,50.9,0,319.1,3.2,2.45,1.7,0.95,0,0,0,2.9,1.813,1.012,0.412,0,0,0,0
"2018-01-18 02:32:00",1046054,0,-6.626,-8.5,-8.83,50.97,0,319,3.2,1.7,0.95,0.95,0,0,0,2.613,1.588,0.681,0.111,0,0,0,0
"2018-01-18 02:33:00",1046055,0,-6.636,-8.48,-8.87,51.12,0,320.2,2.45,1.7,0.95,0,0,0,0,2.3,1.35,0.332,0,0,0,0,0
"2018-01-18 02:34:00",1046056,0,-6.695,-8.49,-8.9,51.08,0,327.1,2.45,1.7,0,0,0,0,0,2.1,0.937,0,0,0,0,0,0
"2018-01-18 02:35:00",1046057,0,-6.677,-8.61,-8.98,50.82,0,333.8,2.45,1.7,0.95,0,0,0,0,1.9,0.852,0.048,0,0,0,0,0
"2018-01-18 02:36:00",1046058,0,-6.966,-8.78,-9.08,50.52,0,349.1,1.7,1.7,0.95,0.95,0,0,0,1.225,0.947,0.681,0.364,0,0,0,0
"2018-01-18 02:37:00",1046059,0,-7.51,-8.94,-9.19,50.32,0,19.54,1.7,1.7,0.95,0.95,0,0,0,1.075,1.009,0.903,0.681,0,0,0,0
"2018-01-18 02:38:00",1046060,0,-8.03,-9.06,-9.28,50.31,0,14.48,1.7,1.7,0.95,0.95,0,0,0,1.313,1.037,0.776,0.174,0,0,0,0
"2018-01-18 02:39:00",1046061,0,-8.32,-9.12,-9.34,50.37,0,9.11,1.7,1.7,0.95,0,0,0,0,1.425,0.953,0.253,0,0,0,0,0
"2018-01-18 02:40:00",1046062,0,-8.55,-9.19,-9.41,50.42,0,16.91,1.7,0.95,0.95,0,0,0,0,1.2,0.792,0.032,0,0,0,0,0
"2018-01-18 02:41:00",1046063,0,-8.57,-9.23,-9.49,50.45,0,14.54,1.7,0.95,0,0,0,0,0,1.012,0.142,0,0,0,0,0,0
"2018-01-18 02:42:00",1046064,0,-8.6,-9.29,-9.56,50.52,0,12.18,1.7,0,0,0,0,0,0,0.782,0,0,0,0,0,0,0
"2018-01-18 02:43:00",1046065,0,-8.54,-9.32,-9.62,50.62,0,4.301,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-01-18 02:44:00",1046066,0,-8.45,-9.32,-9.67,50.83,0,5.229,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-18 02:45:00",1046067,0,-8.38,-9.28,-9.7,51.05,0,351.9,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-01-18 02:46:00",1046068,0,-8.31,-9.22,-9.74,51.19,0,347.7,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-01-18 02:47:00",1046069,0,-8.3,-9.16,-9.78,51.26,0,344.9,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-18 02:48:00",1046070,0,-8.28,-9.11,-9.82,51.25,0,347.8,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-18 02:49:00",1046071,0,-8.29,-9.1,-9.83,51.2,0,355.5,1.7,0.95,0,0,0,0,0,0.993,0.427,0,0,0,0,0,0
"2018-01-18 02:50:00",1046072,0,-8.33,-9.07,-9.8,51.25,0,3.52,1.7,1.7,0.95,0,0,0,0,1.238,1.037,0.174,0,0,0,0,0
"2018-01-18 02:51:00",1046073,-1,-8.39,-9.04,-9.76,51.39,0,5.311,1.7,1.7,0.95,0,0,0,0,1.425,1.275,0.712,0,0,0,0,0
"2018-01-18 02:52:00",1046074,-1,-8.4,-9.01,-9.71,51.44,0,3.85,1.7,1.7,1.7,0.95,0,0,0,1.463,1.338,0.82,0.016,0,0,0,0
"2018-01-18 02:53:00",1046075,-1,-8.35,-8.96,-9.64,51.52,0,1.348,1.7,1.7,0.95,0,0,0,0,1.438,1.338,0.887,0,0,0,0,0
"2018-01-18 02:54:00",1046076,-1,-8.26,-8.93,-9.59,51.62,0,359.9,1.7,1.7,1.7,0.95,0,0,0,1.375,1.175,0.931,0.079,0,0,0,0
"2018-01-18 02:55:00",1046077,-1,-8.08,-8.9,-9.51,51.68,0,352.1,2.45,1.7,0.95,0,0,0,0,1.6,1.087,0.807,0,0,0,0,0
"2018-01-18 02:56:00",1046078,-1,-7.745,-8.88,-9.48,51.65,0,350.3,2.45,1.7,0.95,0,0,0,0,1.775,1.175,0.792,0,0,0,0,0
"2018-01-18 02:57:00",1046079,-1,-7.531,-8.87,-9.51,51.65,0,351.6,1.7,1.7,0.95,0,0,0,0,1.375,1.047,0.554,0,0,0,0,0
"2018-01-18 02:58:00",1046080,-1,-7.412,-8.83,-9.51,51.73,0,350.7,1.7,1.7,0,0,0,0,0,1.388,1.115,0,0,0,0,0,0
"2018-01-18 02:59:00",1046081,-1,-7.262,-8.72,-9.46,51.93,0,345.3,1.7,1.7,0.95,0,0,0,0,1.55,1.488,0.602,0,0,0,0,0
"2018-01-18 03:00:00",1046082,-1,-7.135,-8.62,-9.4,51.95,0,336,1.7,2.45,1.7,0.95,0,0,0,1.65,1.663,0.987,0.538,0,0,0,0
"2018-01-18 03:01:00",1046083,-1,-7.174,-8.56,-9.35,51.81,0,325.9,2.45,2.45,1.7,0.95,0,0,0,1.988,1.8,1.225,0.855,0,0,0,0
"2018-01-18 03:02:00",1046084,-1,-7.224,-8.56,-9.31,51.58,0,325,2.45,2.45,1.7,0.95,0,0,0,2.063,1.9,1.263,0.76,0,0,0,0
"2018-01-18 03:03:00",1046085,-1,-7.217,-8.59,-9.34,51.27,0,324.7,2.45,2.45,1.7,0.95,0,0,0,2.213,1.85,1.1,0.412,0,0,0,0
"2018-01-18 03:04:00",1046086,-1,-7.292,-8.75,-9.45,50.97,0,323.7,3.2,2.45,1.7,0.95,0,0,0,2.45,1.9,0.956,0.158,0,0,0,0
"2018-01-18 03:05:00",1046087,-1,-7.297,-8.84,-9.57,51.08,0,321.8,3.2,2.45,1.7,0.95,0,0,0,2.463,1.975,0.949,0.206,0,0,0,0
"2018-01-18 03:06:00",1046088,-1,-7.286,-8.76,-9.6,51.2,0,321.2,2.45,2.45,1.7,0.95,0,0,0,2.3,2.05,0.912,0.111,0,0,0,0
"2018-01-18 03:07:00",1046089,-1,-7.274,-8.69,-9.58,50.96,0,320.8,2.45,2.45,1.7,0,0,0,0,2.3,1.938,0.785,0,0,0,0,0
"2018-01-18 03:08:00",1046090,-1,-7.27,-8.68,-9.55,50.69,0,318.3,2.45,2.45,1.7,0.95,0,0,0,2.325,1.863,0.848,0.206,0,0,0,0
"2018-01-18 03:09:00",1046091,-1,-7.253,-8.62,-9.5,50.48,0,315,3.2,2.45,1.7,0.95,0,0,0,2.463,1.975,1.113,0.586,0,0,0,0
"2018-01-18 03:10:00",1046092,-1,-7.206,-8.54,-9.42,50.23,0,313.2,3.2,2.45,1.7,0.95,0,0,0,2.475,2.063,1.15,0.586,0,0,0,0
"2018-01-18 03:11:00",1046093,0,-7.136,-8.49,-9.38,49.86,0,311.3,2.45,2.45,1.7,0.95,0,0,0,2.263,1.8,0.905,0.222,0,0,0,0
"2018-01-18 03:12:00",1046094,0,-7.075,-8.58,-9.37,49.59,0,306.9,2.45,1.7,0.95,0,0,0,0,2.088,1.625,0.792,0,0,0,0,0
"2018-01-18 03:13:00",1046095,0,-7.065,-8.61,-9.39,49.67,0,306.2,2.45,1.7,0.95,0,0,0,0,2.037,1.55,0.665,0,0,0,0,0
"2018-01-18 03:14:00",1046096,0,-7.088,-8.67,-9.4,49.64,0,308.6,2.45,1.7,0.95,0,0,0,0,1.988,1.45,0.57,0,0,0,0,0
"2018-01-18 03:15:00",1046097,0,-7.13,-8.74,-9.45,49.76,0,309.2,2.45,1.7,0.95,0,0,0,0,1.95,1.438,0.807,0,0,0,0,0
"2018-01-18 03:16:00",1046098,0,-7.239,-8.76,-9.46,49.83,0,309.2,2.45,1.7,0.95,0,0,0,0,1.9,1.375,0.728,0,0,0,0,0
"2018-01-18 03:17:00",1046099,0,-7.291,-8.8,-9.5,49.87,0,309.8,2.45,1.7,1.7,0.95,0,0,0,2.163,1.55,0.956,0.253,0,0,0,0
"2018-01-18 03:18:00",1046100,0,-7.324,-8.8,-9.54,49.92,0,310.8,2.45,1.7,1.7,0.95,0,0,0,2.313,1.638,0.972,0.19,0,0,0,0
"2018-01-18 03:19:00",1046101,0,-7.402,-8.87,-9.61,49.95,0,309.7,2.45,2.45,1.7,0.95,0,0,0,2.363,1.675,1.022,0.253,0,0,0,0
"2018-01-18 03:20:00",1046102,0,-7.423,-8.95,-9.69,50.16,0,311.4,3.2,2.45,1.7,0.95,0,0,0,2.663,1.875,1.175,0.697,0,0,0,0
"2018-01-18 03:21:00",1046103,0,-7.424,-9.03,-9.76,50.34,0,311,3.2,2.45,1.7,0.95,0,0,0,2.913,2.063,1.188,0.728,0,0,0,0
"2018-01-18 03:22:00",1046104,0,-7.379,-9.16,-9.83,50.55,0,311,3.2,2.45,1.7,1.7,0,0,0,3.113,2.1,1.175,0.69,0,0,0,0
"2018-01-18 03:23:00",1046105,0,-7.59,-9.31,-9.9,50.81,0,309.4,3.2,2.45,1.7,0.95,0,0,0,2.913,1.963,1.1,0.459,0,0,0,0
"2018-01-18 03:24:00",1046106,0,-7.739,-9.46,-9.95,51.12,0,311,3.95,2.45,1.7,0.95,0,0,0,3.063,2.013,1.025,0.332,0,0,0,0
"2018-01-18 03:25:00",1046107,0,-7.828,-9.54,-10,51.43,0,315.2,3.2,2.45,1.7,1.7,0,0,0,2.763,1.8,0.987,0.329,0,0,0,0
"2018-01-18 03:26:00",1046108,0,-7.963,-9.57,-10.02,51.64,0,320.2,3.2,2.45,1.7,0.95,0,0,0,2.663,1.575,0.778,0.459,0,0,0,0
"2018-01-18 03:27:00",1046109,0,-8.08,-9.6,-10.02,51.66,0,324.5,3.2,1.7,0.95,0.95,0,0,0,2.313,1.175,0.127,0.032,0,0,0,0
"2018-01-18 03:28:00",1046110,0,-8.26,-9.73,-10.08,51.65,0,329.5,3.2,1.7,0,0,0,0,0,2.288,0.868,0,0,0,0,0,0
"2018-01-18 03:29:00",1046111,0,-8.4,-9.84,-10.16,51.88,0,331.6,2.45,1.7,0,0,0,0,0,2.2,0.877,0,0,0,0,0,0
"2018-01-18 03:30:00",1046112,0,-8.49,-9.84,-10.23,52.16,0,330.2,2.45,1.7,0,0,0,0,0,2.088,1.113,0,0,0,0,0,0
"2018-01-18 03:31:00",1046113,0,-8.54,-9.78,-10.25,52.25,0,325.1,2.45,1.7,0,0,0,0,0,1.913,1.006,0,0,0,0,0,0
"2018-01-18 03:32:00",1046114,0,-8.62,-9.75,-10.25,52.13,0,326.5,2.45,1.7,0,0,0,0,0,2.013,1.138,0,0,0,0,0,0
"2018-01-18 03:33:00",1046115,0,-8.73,-9.7,-10.26,52.04,0,329.6,2.45,1.7,0,0,0,0,0,1.625,0.958,0,0,0,0,0,0
"2018-01-18 03:34:00",1046116,0,-8.86,-9.7,-10.27,51.82,0,335.3,1.7,0.95,0,0,0,0,0,1.338,0.095,0,0,0,0,0,0
"2018-01-18 03:35:00",1046117,0,-8.98,-9.76,-10.3,51.58,0,339.2,1.7,0.95,0,0,0,0,0,1.188,0.095,0,0,0,0,0,0
"2018-01-18 03:36:00",1046118,0,-9.08,-9.85,-10.34,51.41,0,347.9,1.7,0.95,0.95,0.95,0,0,0,1.006,0.523,0.364,0.222,0,0,0,0
"2018-01-18 03:37:00",1046119,0,-9.14,-9.93,-10.38,51.32,0,0.976,1.7,1.7,0.95,0.95,0,0,0,1.25,0.981,0.903,0.712,0,0,0,0
"2018-01-18 03:38:00",1046120,0,-9.16,-10.01,-10.43,51.29,0,12.34,2.45,1.7,1.7,1.7,0,0,0,1.613,1.288,1.175,0.836,0,0,0,0
"2018-01-18 03:39:00",1046121,0,-9.23,-10.09,-10.52,51.34,0,16.47,2.45,1.7,1.7,1.7,0,0,0,1.8,1.475,1.188,0.845,0,0,0,0
"2018-01-18 03:40:00",1046122,0,-9.28,-10.11,-10.59,51.51,0,19.52,2.45,1.7,1.7,0.95,0,0,0,1.813,1.513,1.213,0.792,0,0,0,0
"2018-01-18 03:41:00",1046123,0,-9.28,-10.06,-10.64,51.63,0,17.95,2.45,1.7,1.7,0.95,0,0,0,1.763,1.463,1.075,0.633,0,0,0,0
"2018-01-18 03:42:00",1046124,0,-9.3,-10.08,-10.68,51.54,0,20.34,2.45,1.7,1.7,0.95,0,0,0,1.663,1.388,0.965,0.364,0,0,0,0
"2018-01-18 03:43:00",1046125,0,-9.25,-10.12,-10.73,51.54,0,13.9,2.45,1.7,1.7,0.95,0,0,0,1.788,1.275,0.63,0.063,0,0,0,0
"2018-01-18 03:44:00",1046126,0,-9.17,-10.14,-10.78,51.71,0,4.895,2.45,1.7,0.95,0,0,0,0,1.763,1.275,0.364,0,0,0,0,0
"2018-01-18 03:45:00",1046127,0,-9.13,-10.11,-10.82,51.85,0,3.119,2.45,1.7,0.95,0,0,0,0,1.738,1.263,0.253,0,0,0,0,0
"2018-01-18 03:46:00",1046128,0,-9.16,-10.15,-10.86,51.84,0,1.788,1.7,1.7,0.95,0,0,0,0,1.638,1.15,0.048,0,0,0,0,0
"2018-01-18 03:47:00",1046129,0,-9.26,-10.26,-10.92,51.9,0,9.25,1.7,1.7,0,0,0,0,0,1.625,1.113,0,0,0,0,0,0
"2018-01-18 03:48:00",1046130,0,-9.4,-10.31,-10.97,51.95,0,15.05,1.7,1.7,0,0,0,0,0,1.375,0.741,0,0,0,0,0,0
"2018-01-18 03:49:00",1046131,0,-9.48,-10.42,-11.03,52,0,16.63,1.7,0.95,0,0,0,0,0,1.2,0.016,0,0,0,0,0,0
"2018-01-18 03:50:00",1046132,0,-9.56,-10.52,-11.09,52.07,0,5.692,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-01-18 03:51:00",1046133,-1,-9.61,-10.57,-11.13,52.17,0,346.2,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-18 03:52:00",1046134,-1,-9.64,-10.57,-11.17,52.47,0,335,1.7,0.95,0,0,0,0,0,1.35,0.301,0,0,0,0,0,0
"2018-01-18 03:53:00",1046135,-1,-9.64,-10.45,-11.17,52.78,0,322.8,2.45,1.7,0,0,0,0,0,1.725,0.962,0,0,0,0,0,0
"2018-01-18 03:54:00",1046136,-1,-9.67,-10.37,-11.13,52.69,0,322.7,2.45,1.7,0,0,0,0,0,1.713,0.981,0,0,0,0,0,0
"2018-01-18 03:55:00",1046137,-1,-9.74,-10.32,-11.08,52.54,0,320.2,1.7,0.95,0.95,0,0,0,0,1.563,0.903,0.158,0,0,0,0,0
"2018-01-18 03:56:00",1046138,-1,-9.83,-10.31,-11.01,52.4,0,321.8,1.7,1.7,0.95,0,0,0,0,1.438,0.899,0.032,0,0,0,0,0
"2018-01-18 03:57:00",1046139,-1,-9.85,-10.3,-10.95,52.29,0,330.2,2.45,1.7,0.95,0,0,0,0,1.688,0.902,0.016,0,0,0,0,0
"2018-01-18 03:58:00",1046140,-1,-9.76,-10.26,-10.86,52.25,0,337.8,2.45,1.7,0.95,0,0,0,0,1.95,1.313,0.396,0,0,0,0,0
"2018-01-18 03:59:00",1046141,-1,-9.5,-10.2,-10.77,52.14,0,344.1,3.2,1.7,0.95,0,0,0,0,2.375,1.225,0.412,0,0,0,0,0
"2018-01-18 04:00:00",1046142,-1,-9.18,-10.12,-10.64,52.06,0,350.5,3.2,1.7,0.95,0,0,0,0,2.225,1.225,0.602,0,0,0,0,0
"2018-01-18 04:01:00",1046143,-1,-9.17,-10.15,-10.66,51.86,0,0.399,2.45,1.7,0.95,0.95,0,0,0,1.963,1.263,0.712,0.032,0,0,0,0
"2018-01-18 04:02:00",1046144,-1,-9.16,-10.26,-10.72,51.75,0,8.44,2.45,1.7,0.95,0.95,0,0,0,2.125,1.275,0.712,0.19,0,0,0,0
"2018-01-18 04:03:00",1046145,-1,-9.1,-10.28,-10.76,52.07,0,18.47,2.45,1.7,0.95,0.95,0,0,0,2.037,1.513,0.871,0.095,0,0,0,0
"2018-01-18 04:04:00",1046146,-1,-8.94,-10.16,-10.77,52.47,0,31.04,2.45,1.7,1.7,0.95,0,0,0,1.65,1.425,0.987,0.507,0,0,0,0
"2018-01-18 04:05:00",1046147,-1,-8.88,-10.14,-10.8,52.59,0,38.15,1.7,1.7,1.7,0.95,0,0,0,1.6,1.425,1.012,0.332,0,0,0,0
"2018-01-18 04:06:00",1046148,-1,-8.73,-10.02,-10.77,52.89,0,43.21,1.7,1.7,1.7,0.95,0,0,0,1.65,1.475,1.037,0.237,0,0,0,0
"2018-01-18 04:07:00",1046149,-1,-8.51,-9.82,-10.71,53.45,0,45.62,1.7,1.7,1.7,0.95,0,0,0,1.638,1.438,0.959,0.269,0,0,0,0
"2018-01-18 04:08:00",1046150,-1,-8.38,-9.6,-10.67,53.93,0,46.51,1.7,1.7,0.95,0,0,0,0,1.388,1.113,0.301,0,0,0,0,0
"2018-01-18 04:09:00",1046151,-1,-8.32,-9.52,-10.71,53.87,0,46.46,1.7,1.7,0.95,0,0,0,0,1.363,1.213,0.048,0,0,0,0,0
"2018-01-18 04:10:00",1046152,-1,-8.11,-9.23,-10.65,55.2,0,46.35,1.7,1.7,0.95,0,0,0,0,1.438,1.2,0.111,0,0,0,0,0
"2018-01-18 04:11:00",1046153,0,-7.894,-9.02,-10.58,56,0,41.87,1.7,1.7,0,0,0,0,0,1.388,1.037,0,0,0,0,0,0
"2018-01-18 04:12:00",1046154,0,-7.712,-8.92,-10.5,56.16,0,37.55,1.7,1.7,0,0,0,0,0,1.338,1,0,0,0,0,0,0
"2018-01-18 04:13:00",1046155,0,-7.619,-8.87,-10.42,55.98,0,41.44,1.7,0.95,0,0,0,0,0,1.313,0.855,0,0,0,0,0,0
"2018-01-18 04:14:00",1046156,0,-7.58,-9.08,-10.39,54.41,0,41.68,1.7,0.95,0,0,0,0,0,1.313,0.744,0,0,0,0,0,0
"2018-01-18 04:15:00",1046157,0,-7.563,-9.37,-10.42,52.9,0,41.73,1.7,0,0,0,0,0,0,1.118,0,0,0,0,0,0,0
"2018-01-18 04:16:00",1046158,0,-7.685,-9.64,-10.51,52,0,41.73,0.95,0,0.95,0.95,0,0,0,0.048,0,0.253,0.237,0,0,0,0
"2018-01-18 04:17:00",1046159,0,-7.83,-9.79,-10.61,51.97,0,41.73,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-18 04:18:00",1046160,0,-7.933,-9.85,-10.71,52.3,0,41.72,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-18 04:19:00",1046161,0,-7.99,-9.85,-10.77,52.88,0,41.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 04:20:00",1046162,0,-8.03,-9.81,-10.74,53.55,0,41.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 04:21:00",1046163,0,-8.05,-9.78,-10.61,54.09,0,41.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 04:22:00",1046164,0,-8,-9.75,-10.44,54.47,0,41.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 04:23:00",1046165,0,-7.9,-9.72,-10.33,54.78,0,38.63,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-18 04:24:00",1046166,0,-7.824,-9.59,-10.22,55.73,0,33.03,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-18 04:25:00",1046167,0,-7.774,-9.3,-10.15,57.05,0,34.54,0.95,0.95,0,0,0,0,0,0.665,0.38,0,0,0,0,0,0
"2018-01-18 04:26:00",1046168,0,-7.731,-9.12,-10.13,57.44,0,40.23,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-18 04:27:00",1046169,0,-7.704,-9.12,-10.11,57.12,0,42.65,1.7,0.95,0,0,0,0,0,1.037,0.475,0,0,0,0,0,0
"2018-01-18 04:28:00",1046170,0,-7.672,-8.97,-10.09,57.62,0,42.63,1.7,1.7,0,0,0,0,0,1.1,1,0,0,0,0,0,0
"2018-01-18 04:29:00",1046171,0,-7.636,-8.76,-10.06,57.97,0,44.31,1.7,1.7,0.95,0.95,0,0,0,1.225,1.037,0.269,0.19,0,0,0,0
"2018-01-18 04:30:00",1046172,0,-7.615,-8.91,-10.09,56.69,0,46.38,1.7,1.7,0.95,0.95,0,0,0,1.325,1.087,0.871,0.744,0,0,0,0
"2018-01-18 04:31:00",1046173,0,-7.65,-9.29,-10.18,54.93,0,47.29,1.7,1.7,1.7,0.95,0,0,0,1.325,1.35,1.012,0.744,0,0,0,0
"2018-01-18 04:32:00",1046174,0,-7.73,-9.72,-10.41,53.77,0,62.74,1.7,2.45,1.7,0.95,0,0,0,1.413,1.663,1.087,0.427,0,0,0,0
"2018-01-18 04:33:00",1046175,0,-7.792,-10.02,-10.72,53.74,0,72.94,1.7,2.45,1.7,0.95,0,0,0,1.463,1.85,1.125,0.364,0,0,0,0
"2018-01-18 04:34:00",1046176,0,-7.815,-10.16,-10.91,54.42,0,77.34,1.7,2.45,1.7,0.95,0,0,0,1.538,1.813,0.952,0.38,0,0,0,0
"2018-01-18 04:35:00",1046177,0,-7.807,-10.47,-11.06,54.42,0,78.13,1.7,1.7,0.95,0,0,0,0,1.563,1.513,0.348,0,0,0,0,0
"2018-01-18 04:36:00",1046178,0,-7.817,-10.7,-11.17,54.48,0,80.5,1.7,1.7,0.95,0,0,0,0,1.325,1.475,0.317,0,0,0,0,0
"2018-01-18 04:37:00",1046179,0,-7.766,-10.29,-11.25,56.57,0,81.8,1.7,1.7,0.95,0,0,0,0,1.35,1.263,0.095,0,0,0,0,0
"2018-01-18 04:38:00",1046180,0,-7.646,-10.05,-11.29,57.41,0,77.43,1.7,1.7,0.95,0,0,0,0,1.275,1.188,0.237,0,0,0,0,0
"2018-01-18 04:39:00",1046181,0,-7.515,-10.15,-11.31,56.94,0,77.33,1.7,1.7,0,0,0,0,0,1.238,1.2,0,0,0,0,0,0
"2018-01-18 04:40:00",1046182,0,-7.402,-10.07,-11.33,57.25,0,77.31,1.7,1.7,0,0,0,0,0,1.075,1,0,0,0,0,0,0
"2018-01-18 04:41:00",1046183,0,-7.318,-9.76,-11.35,58.17,0,77.56,1.7,1.7,0,0,0,0,0,1,0.987,0,0,0,0,0,0
"2018-01-18 04:42:00",1046184,0,-7.357,-9.9,-11.39,57.19,0,86.3,0.95,0.95,0,0,0,0,0,0.934,0.903,0,0,0,0,0,0
"2018-01-18 04:43:00",1046185,0,-7.416,-9.98,-11.43,56.82,0,90.9,0.95,0.95,0,0,0,0,0,0.887,0.681,0,0,0,0,0,0
"2018-01-18 04:44:00",1046186,0,-7.442,-9.97,-11.47,56.92,0,90.9,0.95,0.95,0,0,0,0,0,0.174,0.048,0,0,0,0,0,0
"2018-01-18 04:45:00",1046187,0,-7.5,-10.13,-11.52,56.22,0,90.9,0,0,0.95,0.95,0,0,0,0,0,0.016,0.142,0,0,0,0
"2018-01-18 04:46:00",1046188,0,-7.591,-10.33,-11.54,55.66,0,90.9,0,0,0.95,0.95,0,0,0,0,0,0.633,0.396,0,0,0,0
"2018-01-18 04:47:00",1046189,0,-7.694,-10.52,-11.48,55.42,0,90.9,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-18 04:48:00",1046190,0,-7.704,-10.46,-11.4,56.39,0,90.9,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-18 04:49:00",1046191,0,-7.706,-10.31,-11.36,57.28,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 04:50:00",1046192,0,-7.744,-10.3,-11.29,57.33,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 04:51:00",1046193,-1,-7.669,-10.1,-11.25,58.04,0,115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 04:52:00",1046194,-1,-7.59,-9.7,-11.16,59.28,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 04:53:00",1046195,-1,-7.623,-9.6,-11.15,59.06,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 04:54:00",1046196,-1,-7.644,-9.52,-11.14,58.68,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 04:55:00",1046197,-1,-7.669,-9.43,-11.17,58.7,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 04:56:00",1046198,-1,-7.71,-9.32,-11.15,59.1,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 04:57:00",1046199,-1,-7.766,-9.33,-11.03,59.17,0,128.2,0,0,0.95,0.95,0,0,0,0,0,0.095,0.206,0,0,0,0
"2018-01-18 04:58:00",1046200,-1,-7.841,-9.31,-10.75,58.99,0,128.3,0,0.95,1.7,0.95,0,0,0,0,0.364,0.82,0.633,0,0,0,0
"2018-01-18 04:59:00",1046201,-1,-7.975,-9.18,-10.33,58.87,0,268.7,0.95,0.95,0,0,0,0,0,0.063,0.776,0,0,0,0,0,0
"2018-01-18 05:00:00",1046202,-1,-8.07,-8.92,-9.98,59.04,0,277.6,0.95,0.95,0.95,0,0,0,0,0.095,0.269,0.158,0,0,0,0,0
"2018-01-18 05:01:00",1046203,-1,-8.15,-8.83,-9.92,58.55,0,277.6,0,0.95,0.95,0,0,0,0,0,0.285,0.016,0,0,0,0,0
"2018-01-18 05:02:00",1046204,-1,-8.24,-8.79,-10.06,58.5,0,277.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 05:03:00",1046205,-1,-8.31,-8.8,-10.13,58.25,0,277.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 05:04:00",1046206,-1,-8.39,-8.88,-10.14,57.89,0,278.2,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-01-18 05:05:00",1046207,-1,-8.44,-8.95,-10.18,57.45,0,282.8,0.95,1.7,0.95,0,0,0,0,0.427,0.956,0.348,0,0,0,0,0
"2018-01-18 05:06:00",1046208,-1,-8.42,-8.92,-10.11,56.88,0,290.6,1.7,1.7,0.95,0,0,0,0,1.009,1.1,0.95,0,0,0,0,0
"2018-01-18 05:07:00",1046209,-1,-8.4,-8.83,-9.97,56.37,0,310.1,1.7,1.7,1.7,0,0,0,0,1.188,1.163,1.012,0,0,0,0,0
"2018-01-18 05:08:00",1046210,-1,-8.39,-8.82,-9.88,55.48,0,321.4,2.45,1.7,1.7,0,0,0,0,1.65,1.513,0.975,0,0,0,0,0
"2018-01-18 05:09:00",1046211,-1,-8.49,-8.86,-9.89,54.58,0,321,2.45,2.45,1.7,0.95,0,0,0,2,1.713,1.163,0.19,0,0,0,0
"2018-01-18 05:10:00",1046212,-1,-8.61,-8.92,-9.88,53.65,0,321.3,2.45,2.45,1.7,0.95,0,0,0,2.163,1.825,1.25,0.792,0,0,0,0
"2018-01-18 05:11:00",1046213,0,-8.68,-9.02,-9.86,52.87,0,325.7,2.45,2.45,1.7,0.95,0,0,0,2,1.763,1.188,0.079,0,0,0,0
"2018-01-18 05:12:00",1046214,0,-8.81,-9.16,-9.92,52.42,0,324.3,2.45,2.45,1.7,0.95,0,0,0,1.963,1.7,1.047,0.079,0,0,0,0
"2018-01-18 05:13:00",1046215,0,-8.9,-9.33,-10,52.21,0,318.4,2.45,2.45,1.7,0.95,0,0,0,2.138,1.75,0.956,0.285,0,0,0,0
"2018-01-18 05:14:00",1046216,0,-8.93,-9.5,-10.1,52.23,0,311.8,2.45,2.45,1.7,0.95,0,0,0,2.25,1.738,0.893,0.19,0,0,0,0
"2018-01-18 05:15:00",1046217,0,-8.86,-9.63,-10.21,52.34,0,307.1,2.45,1.7,0.95,0.95,0,0,0,2.3,1.675,0.887,0.032,0,0,0,0
"2018-01-18 05:16:00",1046218,0,-8.85,-9.75,-10.31,52.45,0,306.6,2.45,2.45,1.7,0.95,0,0,0,2.288,1.725,0.965,0.142,0,0,0,0
"2018-01-18 05:17:00",1046219,0,-8.92,-9.82,-10.39,52.59,0,307,2.45,1.7,1.7,0.95,0,0,0,2.175,1.6,0.832,0.127,0,0,0,0
"2018-01-18 05:18:00",1046220,0,-8.99,-9.91,-10.48,52.68,0,306.6,2.45,1.7,0.95,0,0,0,0,2.025,1.488,0.507,0,0,0,0,0
"2018-01-18 05:19:00",1046221,0,-9.11,-10.05,-10.57,52.77,0,306.4,2.45,1.7,0.95,0,0,0,0,1.975,1.363,0.063,0,0,0,0,0
"2018-01-18 05:20:00",1046222,0,-9.22,-10.2,-10.66,53,0,304.4,2.45,1.7,0.95,0,0,0,0,2,1.363,0.016,0,0,0,0,0
"2018-01-18 05:21:00",1046223,0,-9.28,-10.34,-10.77,53.23,0,304.1,2.45,1.7,0.95,0,0,0,0,1.938,1.3,0.206,0,0,0,0,0
"2018-01-18 05:22:00",1046224,0,-9.38,-10.48,-10.89,53.48,0,305,2.45,1.7,0.95,0,0,0,0,1.975,1.438,0.618,0,0,0,0,0
"2018-01-18 05:23:00",1046225,0,-9.41,-10.6,-11.01,53.8,0,305.1,2.45,1.7,0.95,0,0,0,0,1.975,1.338,0.475,0,0,0,0,0
"2018-01-18 05:24:00",1046226,0,-9.21,-10.62,-11.1,54.12,0,308.7,1.7,1.7,0,0,0,0,0,1.675,1.037,0,0,0,0,0,0
"2018-01-18 05:25:00",1046227,0,-9.2,-10.68,-11.16,54.13,0,309.8,1.7,1.7,0,0,0,0,0,1.575,0.937,0,0,0,0,0,0
"2018-01-18 05:26:00",1046228,0,-9.1,-10.72,-11.21,54.27,0,310.2,1.7,0.95,0,0,0,0,0,1.35,0.633,0,0,0,0,0,0
"2018-01-18 05:27:00",1046229,0,-8.96,-10.7,-11.25,54.45,0,312.6,1.7,0.95,0,0,0,0,0,1.463,0.665,0,0,0,0,0,0
"2018-01-18 05:28:00",1046230,0,-8.93,-10.71,-11.29,54.45,0,314.5,1.7,0.95,0,0,0,0,0,1.338,0.269,0,0,0,0,0,0
"2018-01-18 05:29:00",1046231,0,-9.01,-10.72,-11.33,54.47,0,314.2,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-18 05:30:00",1046232,0,-9.2,-10.73,-11.36,54.56,0,314,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-18 05:31:00",1046233,0,-9.36,-10.72,-11.39,54.65,0,318.4,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-18 05:32:00",1046234,0,-9.52,-10.77,-11.41,54.65,0,331.4,0.95,0.95,0,0,0,0,0,0.586,0.332,0,0,0,0,0,0
"2018-01-18 05:33:00",1046235,0,-9.7,-10.79,-11.42,54.71,0,339.2,1.7,0.95,0,0,0,0,0,1.037,0.681,0,0,0,0,0,0
"2018-01-18 05:34:00",1046236,0,-9.82,-10.8,-11.41,54.72,0,334.5,1.7,0.95,0,0,0,0,0,1.213,0.618,0,0,0,0,0,0
"2018-01-18 05:35:00",1046237,0,-9.92,-10.81,-11.37,54.65,0,329.4,2.45,1.7,0.95,0,0,0,0,1.525,1.263,0.317,0,0,0,0,0
"2018-01-18 05:36:00",1046238,0,-10,-10.83,-11.32,54.59,0,325.5,1.7,1.7,0.95,0,0,0,0,1.525,1.413,0.665,0,0,0,0,0
"2018-01-18 05:37:00",1046239,0,-10.01,-10.81,-11.29,54.48,0,324.6,1.7,1.7,0.95,0,0,0,0,1.313,1.45,0.523,0,0,0,0,0
"2018-01-18 05:38:00",1046240,0,-10.02,-10.84,-11.31,54.33,0,325.7,1.7,1.7,0.95,0,0,0,0,1.238,1.313,0.253,0,0,0,0,0
"2018-01-18 05:39:00",1046241,0,-10.02,-10.9,-11.36,54.3,0,327.3,1.7,1.7,0,0,0,0,0,1.113,1.238,0,0,0,0,0,0
"2018-01-18 05:40:00",1046242,0,-10.02,-10.96,-11.42,54.29,0,327.2,1.7,1.7,0,0,0,0,0,1,1.275,0,0,0,0,0,0
"2018-01-18 05:41:00",1046243,0,-9.98,-10.92,-11.47,54.4,0,324.2,1.7,1.7,0.95,0,0,0,0,1.072,1.475,0.127,0,0,0,0,0
"2018-01-18 05:42:00",1046244,0,-9.93,-10.81,-11.5,54.48,0,320.7,1.7,1.7,0.95,0,0,0,0,1.062,1.388,0.602,0,0,0,0,0
"2018-01-18 05:43:00",1046245,0,-9.87,-10.6,-11.5,54.37,0,320.6,1.7,1.7,1.7,0,0,0,0,1.175,1.438,0.852,0,0,0,0,0
"2018-01-18 05:44:00",1046246,0,-9.82,-10.46,-11.51,53.93,0,320.6,1.7,1.7,0.95,0,0,0,0,1.037,1.35,0.712,0,0,0,0,0
"2018-01-18 05:45:00",1046247,0,-9.8,-10.43,-11.55,53.6,0,320.6,1.7,1.7,0.95,0,0,0,0,1.113,1.5,0.364,0,0,0,0,0
"2018-01-18 05:46:00",1046248,0,-9.78,-10.46,-11.63,53.56,0,320.6,1.7,1.7,0.95,0,0,0,0,1.15,1.525,0.048,0,0,0,0,0
"2018-01-18 05:47:00",1046249,0,-9.75,-10.45,-11.72,53.62,0,320.6,1.7,1.7,0.95,0,0,0,0,1.338,1.638,0.649,0,0,0,0,0
"2018-01-18 05:48:00",1046250,0,-9.68,-10.37,-11.76,53.77,0,319.5,2.45,2.45,1.7,0.95,0,0,0,1.663,1.85,1.163,0.475,0,0,0,0
"2018-01-18 05:49:00",1046251,0,-9.63,-10.33,-11.7,53.72,0,317.5,2.45,2.45,1.7,0.95,0,0,0,1.813,1.913,1.325,0.744,0,0,0,0
"2018-01-18 05:50:00",1046252,0,-9.62,-10.32,-11.61,53.43,0,317.3,2.45,2.45,1.7,1.7,0,0,0,1.888,2.013,1.338,0.88,0,0,0,0
"2018-01-18 05:51:00",1046253,-1,-9.62,-10.37,-11.53,53.24,0,318.5,2.45,2.45,1.7,1.7,0,0,0,1.675,1.813,1.138,0.377,0,0,0,0
"2018-01-18 05:52:00",1046254,-1,-9.65,-10.41,-11.49,53.09,0,324.2,1.7,2.45,0.95,0,0,0,0,1.5,1.738,0.681,0,0,0,0,0
"2018-01-18 05:53:00",1046255,-1,-9.69,-10.49,-11.56,53.35,0,327.8,1.7,1.7,0,0,0,0,0,1.3,1.438,0,0,0,0,0,0
"2018-01-18 05:54:00",1046256,-1,-9.72,-10.48,-11.65,54.34,0,331.2,1.7,1.7,0,0,0,0,0,1.188,1.163,0,0,0,0,0,0
"2018-01-18 05:55:00",1046257,-1,-9.8,-10.47,-11.73,55.4,0,331.3,1.7,1.7,0,0,0,0,0,1.325,1.363,0,0,0,0,0,0
"2018-01-18 05:56:00",1046258,-1,-9.87,-10.52,-11.79,56.15,0,329.3,1.7,1.7,0.95,0,0,0,0,1.45,1.413,0.158,0,0,0,0,0
"2018-01-18 05:57:00",1046259,-1,-9.9,-10.52,-11.82,56.81,0,327.3,1.7,1.7,0.95,0,0,0,0,1.338,1.313,0.048,0,0,0,0,0
"2018-01-18 05:58:00",1046260,-1,-9.9,-10.46,-11.81,57.2,0,320.7,1.7,1.7,0.95,0,0,0,0,1.538,1.4,0.443,0,0,0,0,0
"2018-01-18 05:59:00",1046261,-1,-9.72,-10.44,-11.76,57.14,0,317.1,1.7,1.7,0,0,0,0,0,1.425,1.238,0,0,0,0,0,0
"2018-01-18 06:00:00",1046262,-1,-9.59,-10.47,-11.73,56.61,0,315.3,1.7,1.7,0,0,0,0,0,1.4,1.175,0,0,0,0,0,0
"2018-01-18 06:01:00",1046263,-1,-9.51,-10.54,-11.73,56.09,0,316.3,1.7,1.7,0,0,0,0,0,1.225,0.931,0,0,0,0,0,0
"2018-01-18 06:02:00",1046264,-1,-9.46,-10.63,-11.74,55.77,0,319.8,1.7,0.95,0,0,0,0,0,1.163,0.871,0,0,0,0,0,0
"2018-01-18 06:03:00",1046265,-1,-9.44,-10.7,-11.76,55.64,0,323.5,1.7,0.95,0,0,0,0,0,0.947,0.222,0,0,0,0,0,0
"2018-01-18 06:04:00",1046266,-1,-9.49,-10.77,-11.79,55.59,0,337.8,1.7,0.95,0,0,0,0,0,0.947,0.523,0,0,0,0,0,0
"2018-01-18 06:05:00",1046267,-1,-9.52,-10.83,-11.83,55.73,0,342.8,0.95,0.95,0,0,0,0,0,0.776,0.823,0,0,0,0,0,0
"2018-01-18 06:06:00",1046268,-1,-9.59,-10.84,-11.83,55.91,0,5.502,0.95,0.95,0.95,0.95,0,0,0,0.807,0.807,0.427,0.222,0,0,0,0
"2018-01-18 06:07:00",1046269,-1,-9.73,-10.99,-11.82,55.55,0,17.99,1.7,0.95,0.95,0.95,0,0,0,0.915,0.823,0.839,0.206,0,0,0,0
"2018-01-18 06:08:00",1046270,-1,-9.85,-11.13,-11.89,55.28,0,19.16,0.95,0.95,0.95,0,0,0,0,0.744,0.269,0.222,0,0,0,0,0
"2018-01-18 06:09:00",1046271,-1,-9.92,-11.16,-11.97,55.43,0,15.5,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-18 06:10:00",1046272,-1,-9.95,-11.14,-12.04,55.73,0,4.251,1.7,0.95,0,0,0,0,0,0.931,0.507,0,0,0,0,0,0
"2018-01-18 06:11:00",1046273,0,-10,-11.11,-12.1,56.04,0,359.8,1.7,0.95,0,0,0,0,0,0.972,0.396,0,0,0,0,0,0
"2018-01-18 06:12:00",1046274,0,-10.03,-11.02,-12.14,56.43,0,0.171,1.7,1.7,0,0,0,0,0,1.05,0.883,0,0,0,0,0,0
"2018-01-18 06:13:00",1046275,0,-10.02,-10.92,-12.17,56.83,0,4.44,1.7,1.7,0,0,0,0,0,1.188,0.947,0,0,0,0,0,0
"2018-01-18 06:14:00",1046276,0,-10,-10.79,-12.19,56.99,0,0.432,1.7,0.95,0,0,0,0,0,1.1,0.871,0,0,0,0,0,0
"2018-01-18 06:15:00",1046277,0,-9.95,-10.7,-12.2,56.95,0,0.213,1.7,0.95,0,0,0,0,0,0.959,0.792,0,0,0,0,0,0
"2018-01-18 06:16:00",1046278,0,-9.86,-10.66,-12.2,56.75,0,349.6,1.7,0.95,0,0,0,0,0,0.972,0.665,0,0,0,0,0,0
"2018-01-18 06:17:00",1046279,0,-9.77,-10.6,-12.15,56.55,0,341.9,1.7,0.95,0,0,0,0,0,1.012,0.364,0,0,0,0,0,0
"2018-01-18 06:18:00",1046280,0,-9.68,-10.58,-12.1,56.33,0,336.9,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-18 06:19:00",1046281,0,-9.6,-10.57,-12.07,56.1,0,333,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-18 06:20:00",1046282,0,-9.53,-10.58,-12.01,55.92,0,332.2,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-18 06:21:00",1046283,0,-9.48,-10.57,-11.92,55.82,0,332.2,0.95,0.95,0,0,0,0,0,0.823,0.222,0,0,0,0,0,0
"2018-01-18 06:22:00",1046284,0,-9.45,-10.55,-11.81,55.72,0,332.2,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-18 06:23:00",1046285,0,-9.41,-10.53,-11.7,55.62,0,332,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-01-18 06:24:00",1046286,0,-9.38,-10.46,-11.63,55.48,0,329.8,1.7,0.95,0,0,0,0,0,1.05,0.111,0,0,0,0,0,0
"2018-01-18 06:25:00",1046287,0,-9.36,-10.4,-11.53,55.33,0,328.8,1.7,0.95,0,0,0,0,0,1.022,0.538,0,0,0,0,0,0
"2018-01-18 06:26:00",1046288,0,-9.35,-10.34,-11.45,55.12,0,328.5,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-18 06:27:00",1046289,0,-9.35,-10.32,-11.37,54.92,0,329.5,0.95,0.95,0,0,0,0,0,0.871,0.443,0,0,0,0,0,0
"2018-01-18 06:28:00",1046290,0,-9.36,-10.36,-11.34,54.83,0,330.4,0.95,0.95,0,0,0,0,0,0.95,0.111,0,0,0,0,0,0
"2018-01-18 06:29:00",1046291,0,-9.41,-10.41,-11.46,54.85,0,330.4,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-18 06:30:00",1046292,0,-9.48,-10.46,-11.58,54.96,0,330.4,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-18 06:31:00",1046293,0,-9.54,-10.49,-11.7,55.08,0,330.4,1.7,0.95,0,0,0,0,0,1.037,0.142,0,0,0,0,0,0
"2018-01-18 06:32:00",1046294,0,-9.56,-10.51,-11.84,55.17,0,339.5,1.7,0.95,0.95,0,0,0,0,0.975,0.491,0.301,0,0,0,0,0
"2018-01-18 06:33:00",1046295,0,-9.59,-10.52,-11.94,55.25,0,358,0.95,0.95,0.95,0,0,0,0,0.792,0.681,0.823,0,0,0,0,0
"2018-01-18 06:34:00",1046296,0,-9.7,-10.56,-11.95,55.31,0,16.75,0.95,0.95,1.7,0.95,0,0,0,0.76,0.807,1.012,0.222,0,0,0,0
"2018-01-18 06:35:00",1046297,0,-9.82,-10.58,-12.05,55.39,0,28.41,0.95,0.95,1.7,0.95,0,0,0,0.633,0.823,1.025,0.063,0,0,0,0
"2018-01-18 06:36:00",1046298,0,-9.92,-10.57,-12.11,55.52,0,32.81,0.95,0.95,1.7,0,0,0,0,0.348,0.776,0.915,0,0,0,0,0
"2018-01-18 06:37:00",1046299,0,-10.01,-10.55,-12.1,55.57,0,33.26,0,0.95,0.95,0,0,0,0,0,0.665,0.665,0,0,0,0,0
"2018-01-18 06:38:00",1046300,0,-10.08,-10.54,-12.12,55.65,0,33.26,0,0.95,0.95,0,0,0,0,0,0.665,0.507,0,0,0,0,0
"2018-01-18 06:39:00",1046301,0,-10.13,-10.57,-12.19,55.72,0,34.2,0.95,0.95,0.95,0,0,0,0,0.285,0.712,0.079,0,0,0,0,0
"2018-01-18 06:40:00",1046302,0,-10.17,-10.79,-12.3,55.33,0,36.12,0.95,0.95,0,0,0,0,0,0.317,0.839,0,0,0,0,0,0
"2018-01-18 06:41:00",1046303,0,-10.19,-11.12,-12.4,55.05,0,36.14,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-18 06:42:00",1046304,0,-10.2,-11.05,-12.47,56.02,0,36.14,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-18 06:43:00",1046305,0,-10.22,-10.97,-12.52,56.64,0,36.14,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-18 06:44:00",1046306,0,-10.23,-10.91,-12.53,56.89,0,36.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:45:00",1046307,0,-10.24,-10.85,-12.51,57.06,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:46:00",1046308,0,-10.24,-10.8,-12.46,57.16,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:47:00",1046309,0,-10.25,-10.76,-12.4,57.24,0,36.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:48:00",1046310,0,-10.26,-10.73,-12.35,57.28,0,36.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:49:00",1046311,0,-10.29,-10.7,-12.32,57.31,0,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:50:00",1046312,0,-10.34,-10.68,-12.3,57.28,0,36.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:51:00",1046313,-1,-10.39,-10.65,-12.23,57.23,0,36.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:52:00",1046314,-1,-10.43,-10.65,-12.08,57.15,0,36.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:53:00",1046315,-1,-10.44,-10.66,-11.95,57.13,0,36.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:54:00",1046316,-1,-10.42,-10.69,-11.81,57.06,0,36.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:55:00",1046317,-1,-10.39,-10.69,-11.67,57.02,0,36.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:56:00",1046318,-1,-10.36,-10.64,-11.55,56.9,0,36.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:57:00",1046319,-1,-10.35,-10.58,-11.42,56.71,0,29.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:58:00",1046320,-1,-10.26,-10.52,-11.3,56.54,0,320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 06:59:00",1046321,-1,-10.14,-10.5,-11.23,56.49,0,307.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:00:00",1046322,-1,-10.04,-10.51,-11.16,56.5,0,307.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:01:00",1046323,-1,-9.96,-10.54,-11.08,56.57,0,307.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:02:00",1046324,-1,-9.9,-10.54,-10.98,56.73,0,307.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:03:00",1046325,-1,-9.85,-10.52,-10.92,56.9,0,307.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:04:00",1046326,-1,-9.82,-10.48,-10.86,57.02,0,307.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:05:00",1046327,-1,-9.79,-10.42,-10.81,57.01,0,307.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:06:00",1046328,-1,-9.78,-10.4,-10.74,56.9,0,307.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:07:00",1046329,-1,-9.77,-10.33,-10.67,56.88,0,307.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:08:00",1046330,-1,-9.76,-10.26,-10.61,57.02,0,308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:09:00",1046331,-1,-9.71,-10.19,-10.54,56.96,0,308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:10:00",1046332,-1,-9.68,-10.12,-10.48,56.71,0,308,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-18 07:11:00",1046333,0,-9.68,-10.09,-10.57,56.32,0,308,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-18 07:12:00",1046334,0,-9.68,-10.08,-10.66,55.87,0,308,0,0.95,1.7,0.95,0,0,0,0,0.681,0.94,0.032,0,0,0,0
"2018-01-18 07:13:00",1046335,0,-9.68,-10.06,-10.71,55.74,0,308,0,1.7,1.7,0.95,0,0,0,0,0.877,1.009,0.206,0,0,0,0
"2018-01-18 07:14:00",1046336,0,-9.66,-10.08,-11.01,55.44,0,72.96,0,1.7,1.7,0.95,0,0,0,0,1.225,1.125,0.032,0,0,0,0
"2018-01-18 07:15:00",1046337,0,-9.67,-10.08,-11.23,55.16,0,93.1,0.95,1.7,1.7,0.95,0,0,0,0.301,1.363,1.113,0.016,0,0,0,0
"2018-01-18 07:16:00",1046338,0,-9.66,-10.09,-11.41,54.93,0,98.5,0.95,1.7,0.95,0,0,0,0,0.57,1.313,0.776,0,0,0,0,0
"2018-01-18 07:17:00",1046339,0,-9.66,-10.09,-11.51,54.82,0,99.2,0.95,1.7,1.7,0.95,0,0,0,0.443,1.288,0.943,0.206,0,0,0,0
"2018-01-18 07:18:00",1046340,0,-9.6,-10.06,-11.56,54.77,0,99.5,0,1.7,1.7,0.95,0,0,0,0,1.225,0.981,0.396,0,0,0,0
"2018-01-18 07:19:00",1046341,0,-9.58,-10.02,-11.62,54.62,0,99.5,0,1.7,0.95,0,0,0,0,0,1.059,0.174,0,0,0,0,0
"2018-01-18 07:20:00",1046342,0,-9.56,-10.15,-11.67,54.1,0,99.5,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-18 07:21:00",1046343,0,-9.58,-10.43,-11.75,53.17,0,126.1,0,1.7,0.95,0,0,0,0,0,0.693,0.079,0,0,0,0,0
"2018-01-18 07:22:00",1046344,0,-9.52,-10.31,-11.7,53.97,0,146.7,0.95,1.7,1.7,0.95,0,0,0,0.602,1.288,1.027,0.475,0,0,0,0
"2018-01-18 07:23:00",1046345,0,-9.35,-9.97,-11.51,54.63,0,147.2,0.95,1.7,1.7,0.95,0,0,0,0.76,1.213,1.075,0.665,0,0,0,0
"2018-01-18 07:24:00",1046346,0,-9.21,-9.77,-11.42,54.34,0,152.9,0.95,1.7,0.95,0.95,0,0,0,0.776,1.225,0.633,0.079,0,0,0,0
"2018-01-18 07:25:00",1046347,0,-9.13,-9.78,-11.42,53.8,0,159.2,1.7,1.7,0.95,0,0,0,0,0.868,1.238,0.048,0,0,0,0,0
"2018-01-18 07:26:00",1046348,0,-9.06,-9.73,-11.37,53.66,0,162.6,1.7,1.7,1.7,0,0,0,0,1.188,1.438,0.757,0,0,0,0,0
"2018-01-18 07:27:00",1046349,0,-9.02,-9.7,-11.29,53.5,0,163.1,1.7,1.7,1.7,0.95,0,0,0,1.35,1.6,0.921,0.111,0,0,0,0
"2018-01-18 07:28:00",1046350,0,-8.99,-9.89,-11.2,52.85,0,161.7,1.7,2.45,0.95,0.95,0,0,0,1.3,1.625,0.396,0.016,0,0,0,0
"2018-01-18 07:29:00",1046351,0,-8.98,-10.07,-11.07,52.8,0,160.1,1.7,1.7,1.7,0.95,0,0,0,1.363,1.65,0.503,0.032,0,0,0,0
"2018-01-18 07:30:00",1046352,0,-8.94,-10.03,-10.9,53.23,0,161,1.7,1.7,0.95,0,0,0,0,1.45,1.613,0.681,0,0,0,0,0
"2018-01-18 07:31:00",1046353,0,-8.86,-10.02,-10.72,53.33,0,160.7,2.45,1.7,1.7,0.95,0,0,0,1.588,1.638,1.031,0.633,0,0,0,0
"2018-01-18 07:32:00",1046354,0,-8.74,-9.9,-10.54,53.51,0,159,1.7,2.45,1.7,1.7,0,0,0,1.663,1.713,1.047,0.646,0,0,0,0
"2018-01-18 07:33:00",1046355,0,-8.43,-9.78,-10.33,53.45,0,155.2,2.45,2.45,1.7,0.95,0,0,0,1.913,1.738,0.889,0.412,0,0,0,0
"2018-01-18 07:34:00",1046356,0,-8.1,-9.7,-10.13,53.26,0,153.9,2.45,2.45,1.7,1.7,0,0,0,2.037,1.788,1.113,0.598,0,0,0,0
"2018-01-18 07:35:00",1046357,0,-7.954,-9.59,-9.93,53.1,0,151.1,2.45,1.7,1.7,1.7,0,0,0,1.938,1.575,0.999,0.519,0,0,0,0
"2018-01-18 07:36:00",1046358,0,-8.11,-9.58,-9.78,52.67,0,147.9,2.45,1.7,1.7,0.95,0,0,0,1.825,1.588,1.072,0.586,0,0,0,0
"2018-01-18 07:37:00",1046359,0,-8.12,-9.55,-9.64,52.51,0,147.2,2.45,1.7,1.7,0.95,0,0,0,1.913,1.463,0.981,0.712,0,0,0,0
"2018-01-18 07:38:00",1046360,0,-8,-9.44,-9.51,52.37,0,150.9,2.45,1.7,0.95,0.95,0,0,0,2.025,1.313,0.76,0.38,0,0,0,0
"2018-01-18 07:39:00",1046361,0,-7.841,-9.32,-9.38,52.18,0,155.7,2.45,1.7,0.95,0,0,0,0,2.025,1.2,0.269,0,0,0,0,0
"2018-01-18 07:40:00",1046362,0,-7.617,-9.16,-9.2,52.05,0,158,2.45,1.7,0.95,0,0,0,0,1.95,0.962,0.063,0,0,0,0,0
"2018-01-18 07:41:00",1046363,0,-7.646,-9.02,-8.99,51.73,0,153.3,2.45,1.7,0.95,0,0,0,0,1.5,0.877,0.095,0,0,0,0,0
"2018-01-18 07:42:00",1046364,0,-7.999,-8.89,-8.76,51.31,0,139.2,0.95,0.95,0,0,0,0,0,0.253,0.127,0,0,0,0,0,0
"2018-01-18 07:43:00",1046365,0,-8.14,-8.78,-8.56,50.78,0,147.6,1.7,0.95,0.95,0,0,0,0,1.224,0.427,0.095,0,0,0,0,0
"2018-01-18 07:44:00",1046366,0,-8.18,-8.73,-8.47,50.32,0,144.1,1.7,0.95,0.95,0,0,0,0,1.188,0.807,0.38,0,0,0,0,0
"2018-01-18 07:45:00",1046367,0,-8.37,-8.72,-8.4,49.99,0,133,1.7,1.7,0.95,0.95,0,0,0,1.147,0.924,0.443,0.142,0,0,0,0
"2018-01-18 07:46:00",1046368,0,-8.51,-8.75,-8.4,49.64,0,141,2.45,1.7,1.7,1.7,0,0,0,1.625,1.109,0.87,0.627,0,0,0,0
"2018-01-18 07:47:00",1046369,0,-8.58,-8.78,-8.49,49.44,0,132.2,2.45,1.7,1.7,1.7,0,0,0,1.7,1.413,1.213,0.851,0,0,0,0
"2018-01-18 07:48:00",1046370,0,-8.72,-8.84,-8.59,49.43,0,128.8,2.45,2.45,1.7,1.7,0,0.95,0,1.813,1.613,1.388,1.197,0,0.301,0,0
"2018-01-18 07:49:00",1046371,0,-8.81,-8.89,-8.69,49.23,0,134.9,2.45,1.7,1.7,1.7,0,0.95,0,1.888,1.438,1.2,0.962,0,0.048,0,0
"2018-01-18 07:50:00",1046372,0,-8.78,-8.88,-8.71,49.17,0,136.3,2.45,2.45,1.7,1.7,0,0.95,0,2.15,1.688,1.3,1.033,0,0.253,0,0
"2018-01-18 07:51:00",1046373,-1,-8.7,-8.75,-8.63,49.45,0,137.7,3.2,2.45,2.45,1.7,0,1.7,0,2.363,1.763,1.413,1.218,0,0.481,0,0
"2018-01-18 07:52:00",1046374,-1,-8.58,-8.55,-8.47,49.59,0,133.3,2.45,2.45,2.45,2.45,0,1.7,0,2.163,1.888,1.588,1.388,0,0.703,0,0
"2018-01-18 07:53:00",1046375,-1,-8.45,-8.38,-8.32,49.71,0,138.5,2.45,2.45,1.7,1.7,0,1.7,0,1.825,1.475,1.106,0.879,0,0.294,0,0
"2018-01-18 07:54:00",1046376,-1,-8.29,-8.19,-8.13,49.67,0,138.1,2.45,1.7,1.7,1.7,0,0.95,0,1.475,1.159,0.863,0.69,0,0.079,0,0
"2018-01-18 07:55:00",1046377,-1,-8.13,-7.961,-7.901,49.49,0,148.5,2.45,1.7,1.7,1.7,0,0.95,0,1.613,1.106,0.753,0.503,0,0.032,0,0
"2018-01-18 07:56:00",1046378,-1,-7.946,-7.76,-7.689,49.22,0,150.8,1.7,1.7,1.7,0.95,0,0,0,1.313,0.936,0.551,0.253,0,0,0,0
"2018-01-18 07:57:00",1046379,-1,-7.783,-7.578,-7.467,48.93,0,154.7,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.163,0.949,0.693,0,0.048,0,0
"2018-01-18 07:58:00",1046380,-1,-7.64,-7.443,-7.315,48.58,0,159.3,1.7,1.7,1.7,0.95,0,0,0,1.138,0.861,0.662,0.523,0,0,0,0
"2018-01-18 07:59:00",1046381,-1,-7.528,-7.309,-7.185,48.2,0,157.5,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.225,1.043,0.968,0,0.443,0,0
"2018-01-18 08:00:00",1046382,-1,-7.417,-7.244,-7.108,47.83,0,148.2,1.7,1.7,1.7,0.95,0,0.95,0,1.2,0.987,0.737,0.443,0,0.095,0,0
"2018-01-18 08:01:00",1046383,-1,-7.312,-7.122,-6.953,47.59,0,145.5,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.3,1.068,0.768,0,0.048,0,0
"2018-01-18 08:02:00",1046384,-1,-7.228,-7.089,-6.853,47.42,0,146.3,1.7,1.7,1.7,1.7,0,0.95,0,1.263,1.35,1.04,0.741,0,0.142,0,0
"2018-01-18 08:03:00",1046385,-1,-7.141,-7.032,-6.723,47.36,0,149.7,1.7,1.7,1.7,1.7,0,0,0,1.118,1.113,0.841,0.408,0,0,0,0
"2018-01-18 08:04:00",1046386,-1,-6.988,-6.849,-6.588,47.39,0,145.2,2.45,2.45,2.45,2.45,0,0.95,0,1.438,1.438,1.206,0.983,0,0.222,0,0
"2018-01-18 08:05:00",1046387,-1,-6.935,-6.801,-6.564,47.34,0,145.2,2.45,2.45,2.45,2.45,0,1.7,0,2,1.963,1.713,1.35,0,0.671,0,0
"2018-01-18 08:06:00",1046388,-1,-6.876,-6.79,-6.543,47.47,0,143.2,2.45,2.45,1.7,1.7,0,1.7,0,1.663,1.713,1.475,1.3,0,0.769,0,0
"2018-01-18 08:07:00",1046389,-1,-6.741,-6.624,-6.415,47.48,0,146.2,2.45,2.45,2.45,1.7,0,1.7,0,1.738,1.738,1.588,1.297,0,0.623,0,0
"2018-01-18 08:08:00",1046390,-1,-6.606,-6.457,-6.294,47.35,0,148.2,2.45,2.45,1.7,1.7,0,0.95,0,1.575,1.525,1.475,1.25,0,0.475,0,0
"2018-01-18 08:09:00",1046391,-1,-6.497,-6.308,-6.155,47.12,0,144.1,2.45,2.45,1.7,1.7,0,0.95,0,1.675,1.388,1.243,0.973,0,0.206,0,0
"2018-01-18 08:10:00",1046392,-1,-6.37,-6.154,-6.038,46.85,0,147.1,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.675,1.588,1.456,0,0.705,0,0
"2018-01-18 08:11:00",1046393,0,-6.315,-6.143,-6.036,46.75,0,147,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.763,1.575,1.375,0,1.012,0,0
"2018-01-18 08:12:00",1046394,0,-6.247,-6.115,-5.998,46.87,0,143,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.825,1.575,1.338,0,0.69,0,0
"2018-01-18 08:13:00",1046395,0,-6.148,-6.023,-5.874,46.99,0,138.2,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.838,1.488,1.213,0,0.49,0,0
"2018-01-18 08:14:00",1046396,0,-6.115,-5.946,-5.82,47.04,0,143,2.45,2.45,2.45,2.45,0,1.7,0,2.1,2.225,1.975,1.725,0,1.175,0,0
"2018-01-18 08:15:00",1046397,0,-6.082,-5.95,-5.817,47.19,0,151,2.45,2.45,2.45,2.45,0,1.7,0,1.9,2.025,1.85,1.538,0,0.842,0,0
"2018-01-18 08:16:00",1046398,0,-6.034,-5.889,-5.767,47.34,0,155.5,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.788,1.575,1.309,0,0.69,0,0
"2018-01-18 08:17:00",1046399,0,-5.983,-5.812,-5.646,47.14,0,159.2,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.725,1.538,1.3,0,0.646,0,0
"2018-01-18 08:18:00",1046400,0,-5.894,-5.721,-5.537,46.87,0,155.1,1.7,1.7,1.7,1.7,0,1.7,0,1.55,1.588,1.334,1.156,0,0.63,0,0
"2018-01-18 08:19:00",1046401,0,-5.829,-5.587,-5.429,46.52,0,160.8,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.763,1.509,1.447,0,0.823,0,0
"2018-01-18 08:20:00",1046402,0,-5.854,-5.533,-5.343,46.28,0,167.2,2.45,2.45,2.45,1.7,0,1.7,0,1.838,1.775,1.538,1.325,0,0.844,0,0
"2018-01-18 08:21:00",1046403,0,-5.794,-5.426,-5.232,45.97,0,177.3,2.45,2.45,2.45,1.7,0,1.7,0,1.434,1.525,1.309,1.209,0,0.478,0,0
"2018-01-18 08:22:00",1046404,0,-5.716,-5.315,-5.193,45.54,0,183,1.7,2.45,1.7,1.7,0,1.7,0,1.488,1.575,1.388,1.281,0,0.794,0,0
"2018-01-18 08:23:00",1046405,0,-5.67,-5.215,-5.091,45.12,0,195,1.7,1.7,0.95,0.95,0,0.95,0,1.113,1.097,0.712,0.57,0,0.032,0,0
"2018-01-18 08:24:00",1046406,0,-5.533,-5.082,-4.92,44.81,0,193.9,1.7,1.7,1.7,0.95,0,0.95,0,0.785,0.797,0.582,0.301,0,0.032,0,0
"2018-01-18 08:25:00",1046407,0,-5.443,-4.975,-4.892,44.38,0,199.6,1.7,1.7,1.7,1.7,0,0.95,0,1.109,1.213,1.081,0.943,0,0.269,0,0
"2018-01-18 08:26:00",1046408,0,-5.395,-5.026,-4.956,44.2,0,211.1,1.7,1.7,1.7,1.7,0,0.95,0,0.775,1.159,0.961,0.759,0,0.174,0,0
"2018-01-18 08:27:00",1046409,0,-5.451,-5.11,-4.968,44.03,0,225.9,1.7,2.45,1.7,1.7,0,1.7,0,1.4,1.65,1.375,1.25,0,0.917,0,0
"2018-01-18 08:28:00",1046410,0,-5.538,-5.241,-5.065,44.18,0,215.6,1.7,2.45,1.7,1.7,0,1.7,0,1.388,1.425,1.313,1.175,0,0.627,0,0
"2018-01-18 08:29:00",1046411,0,-5.599,-5.336,-5.175,44.14,0,232.4,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.7,1.575,1.488,0,1.043,0,0
"2018-01-18 08:30:00",1046412,0,-5.634,-5.363,-5.153,44.05,0,238.7,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.863,1.65,1.45,0,0.913,0,0
"2018-01-18 08:31:00",1046413,0,-5.694,-5.306,-5.056,43.72,0,250.7,2.45,2.45,1.7,1.7,0,1.7,0,1.838,1.7,1.425,1.15,0,0.939,0,0
"2018-01-18 08:32:00",1046414,0,-5.734,-5.231,-4.962,43.14,0,245.5,3.2,3.2,2.45,2.45,0,1.7,0,2.25,2.288,1.8,1.4,0,0.712,0,0
"2018-01-18 08:33:00",1046415,0,-5.772,-5.301,-5.035,42.94,0,244.3,2.45,2.45,2.45,2.45,0,1.7,0,2.013,1.975,1.713,1.388,0,0.778,0,0
"2018-01-18 08:34:00",1046416,0,-5.703,-5.247,-4.951,42.8,0,253,3.2,2.45,2.45,1.7,0,1.7,0,2.063,1.925,1.525,1.209,0,0.446,0,0
"2018-01-18 08:35:00",1046417,0,-5.61,-5.142,-4.824,42.63,0,256.4,2.45,2.45,2.45,2.45,0,1.7,0,1.875,2.025,1.7,1.447,0,0.907,0,0
"2018-01-18 08:36:00",1046418,0,-5.461,-5.008,-4.669,42.37,0,263.6,2.45,2.45,1.7,1.7,0,1.7,0,1.9,1.875,1.281,1.043,0,0.585,0,0
"2018-01-18 08:37:00",1046419,0,-5.397,-4.889,-4.497,41.97,0,261.1,2.45,2.45,2.45,1.7,0,1.7,0,2.138,1.95,1.55,1.127,0,0.528,0,0
"2018-01-18 08:38:00",1046420,0,-5.34,-4.857,-4.467,41.84,0,260.1,2.45,2.45,2.45,1.7,0,1.7,0,1.9,1.8,1.5,1.197,0,0.693,0,0
"2018-01-18 08:39:00",1046421,0,-5.194,-4.743,-4.412,41.69,0,259.6,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.738,1.4,1.218,0,0.793,0,0
"2018-01-18 08:40:00",1046422,0,-5.001,-4.607,-4.253,41.53,0,245.4,1.7,1.7,1.7,1.7,0,0.95,0,1.093,1.238,0.87,0.747,0,0.174,0,0
"2018-01-18 08:41:00",1046423,0,-4.772,-4.349,-4.061,42.02,0,241.1,3.2,3.2,2.45,2.45,0,1.7,0,2.037,2.075,1.567,1.314,0,0.717,0,0
"2018-01-18 08:42:00",1046424,0,-4.691,-4.286,-3.992,43.09,0,246.8,3.2,3.2,2.45,2.45,0,1.7,0,2.2,2.037,1.738,1.393,0,0.869,0,0
"2018-01-18 08:43:00",1046425,0,-4.592,-4.062,-3.822,43.39,0,253.6,2.45,2.45,2.45,2.45,0,1.7,0,2.013,1.738,1.393,1.149,0,0.645,0,0
"2018-01-18 08:44:00",1046426,0,-4.542,-3.935,-3.666,43.03,0,259.6,3.2,3.2,2.45,2.45,0,2.45,0,2.575,2.313,1.813,1.497,0,0.967,0,0
"2018-01-18 08:45:00",1046427,0,-4.527,-4.062,-3.627,43.25,0,265.7,3.2,3.95,3.2,3.2,0,2.45,0,2.863,2.838,2.475,2.075,0,1.575,0,0
"2018-01-18 08:46:00",1046428,0,-4.441,-4.083,-3.626,44.21,0,281.3,3.95,3.95,3.2,3.2,0,2.45,0,2.8,2.725,2.425,2.05,0,1.6,0,0
"2018-01-18 08:47:00",1046429,0,-4.384,-4.061,-3.639,44.28,0,282.7,3.95,3.2,3.2,3.2,0,2.45,0,2.988,2.775,2.325,1.95,0,1.538,0,0
"2018-01-18 08:48:00",1046430,0,-4.397,-4.064,-3.704,44.17,0,277.8,3.95,3.95,3.95,3.2,0,2.45,0,3.113,2.975,2.575,2.238,0,1.563,0,0
"2018-01-18 08:49:00",1046431,0,-4.413,-4.077,-3.706,44.15,0,269.3,3.95,3.95,3.95,3.2,0,2.45,0,3.138,3.025,2.725,2.325,0,1.6,0,0
"2018-01-18 08:50:00",1046432,0,-4.43,-4.069,-3.725,44.18,0,263.4,3.2,3.2,3.2,2.45,0,1.7,0,2.763,2.563,1.95,1.588,0,1.014,0,0
"2018-01-18 08:51:00",1046433,-1,-4.301,-3.853,-3.53,44,0,273.5,3.2,2.45,2.45,2.45,0,1.7,0,2.113,1.938,1.525,1.25,0,0.898,0,0
"2018-01-18 08:52:00",1046434,-1,-4.177,-3.669,-3.327,43.44,0,268.3,2.45,2.45,2.45,2.45,0,1.7,0,1.513,1.425,1.092,0.665,0,0.36,0,0
"2018-01-18 08:53:00",1046435,-1,-4.068,-3.55,-3.164,43.12,0,257.1,1.7,1.7,1.7,1.7,0,1.7,0,1.463,1.438,0.988,0.698,0,0.373,0,0
"2018-01-18 08:54:00",1046436,-1,-3.922,-3.414,-3.066,42.87,0,275.6,2.45,2.45,2.45,1.7,0,1.7,0,1.675,1.588,1.438,1.234,0,0.718,0,0
"2018-01-18 08:55:00",1046437,-1,-3.888,-3.338,-2.997,42.67,0,254.3,2.45,2.45,2.45,1.7,0,1.7,0,1.55,1.563,1.325,1.172,0,0.892,0,0
"2018-01-18 08:56:00",1046438,-1,-3.914,-3.367,-3.036,42.56,0,262.9,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.775,1.575,1.4,0,0.793,0,0
"2018-01-18 08:57:00",1046439,-1,-3.898,-3.463,-3.014,42.59,0,276.4,2.45,2.45,2.45,1.7,0,1.7,0,1.888,1.888,1.7,1.475,0,1.125,0,0
"2018-01-18 08:58:00",1046440,-1,-3.89,-3.55,-3.105,42.83,0,269.7,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.625,1.434,1.114,0,0.604,0,0
"2018-01-18 08:59:00",1046441,-1,-3.901,-3.598,-3.046,43.13,0,265,2.45,2.45,2.45,1.7,0,1.7,0,1.45,1.513,1.25,1.106,0,0.547,0,0
"2018-01-18 09:00:00",1046442,-1,-3.763,-3.436,-2.891,43.33,0,274.9,1.7,2.45,2.45,1.7,0,1.7,0,1.338,1.388,1.208,1.086,0,0.822,0,0
"2018-01-18 09:01:00",1046443,-1,-3.639,-3.256,-2.786,42.96,0,281.5,1.7,1.7,1.7,1.7,0,1.7,0,1.065,1.263,1.027,0.857,0,0.361,0,0
"2018-01-18 09:02:00",1046444,-1,-3.538,-3.236,-2.77,42.68,0,284,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.425,1.159,0.971,0,0.472,0,0
"2018-01-18 09:03:00",1046445,-1,-3.545,-3.292,-2.821,42.53,0,282.2,1.7,1.7,1.7,1.7,0,1.7,0,1.046,1.058,0.54,0.563,0,0.402,0,0
"2018-01-18 09:04:00",1046446,-1,-3.48,-3.238,-2.758,42.56,0,273.2,1.7,1.7,1.7,1.7,0,1.7,0,0.878,1.209,0.92,0.588,0,0.218,0,0
"2018-01-18 09:05:00",1046447,-1,-3.406,-3.246,-2.797,42.32,0,299.1,2.45,2.45,2.45,2.45,0,1.7,0,1.322,1.513,1.334,1.181,0,0.702,0,0
"2018-01-18 09:06:00",1046448,-1,-3.377,-3.265,-2.808,42.36,0,276.9,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.875,1.625,1.488,0,1.071,0,0
"2018-01-18 09:07:00",1046449,-1,-3.537,-3.266,-2.754,41.95,0,276,2.45,3.2,2.45,2.45,0,1.7,0,2.25,2.037,1.688,1.5,0,1.247,0,0
"2018-01-18 09:08:00",1046450,-1,-3.606,-3.214,-2.742,41.78,0,282.2,3.2,3.2,2.45,2.45,0,1.7,0,2.213,2.138,1.825,1.538,0,1.077,0,0
"2018-01-18 09:09:00",1046451,-1,-3.57,-3.238,-2.784,41.71,0,279.5,2.45,2.45,2.45,2.45,0,2.45,0,2.2,1.938,1.65,1.434,0,0.874,0,0
"2018-01-18 09:10:00",1046452,-1,-3.584,-3.256,-2.876,41.58,0,278.9,2.45,2.45,2.45,2.45,0,2.45,0,2.037,2.113,1.988,1.738,0,1.186,0,0
"2018-01-18 09:11:00",1046453,0,-3.455,-3.255,-2.817,41.66,0,294.8,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.838,1.575,1.322,0,0.879,0,0
"2018-01-18 09:12:00",1046454,0,-3.344,-3.109,-2.781,41.39,0,305.7,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.425,2.263,1.934,0,1.387,0,0
"2018-01-18 09:13:00",1046455,0,-3.387,-3.171,-2.9,41.18,0,307.6,3.95,3.2,3.2,2.45,0,1.7,0,2.513,2.525,2.175,1.888,0,1.35,0,0
"2018-01-18 09:14:00",1046456,0,-3.306,-3.097,-2.788,41.26,0,279.1,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.863,1.638,1.425,0,1.225,0,0
"2018-01-18 09:15:00",1046457,0,-3.34,-3.005,-2.598,40.87,0,271.5,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.45,1.159,0.946,0,0.389,0,0
"2018-01-18 09:16:00",1046458,0,-3.172,-2.786,-2.382,40.7,0,306.2,1.7,1.7,1.7,1.7,0,0.95,0,0.815,0.976,0.712,0.516,0,0.127,0,0
"2018-01-18 09:17:00",1046459,0,-2.968,-2.644,-2.313,39.93,0,297.3,2.45,2.45,2.45,2.45,0,1.7,0,1.503,1.713,1.245,1.073,0,0.727,0,0
"2018-01-18 09:18:00",1046460,0,-2.999,-2.776,-2.325,39.83,0,292.3,1.7,2.45,2.45,2.45,0,1.7,0,1.4,1.588,1.425,1.275,0,0.964,0,0
"2018-01-18 09:19:00",1046461,0,-2.977,-2.795,-2.379,39.89,0,281.5,0.95,1.7,1.7,1.7,0,1.7,0,0.586,0.654,0.607,0.518,0,0.307,0,0
"2018-01-18 09:20:00",1046462,0,-2.83,-2.614,-2.198,39.8,0,283.3,0.95,0.95,0,0.95,0,0,0,0.032,0.301,0,0.032,0,0,0,0
"2018-01-18 09:21:00",1046463,0,-2.54,-2.269,-1.82,39.32,0,279.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 09:22:00",1046464,0,-2.301,-1.963,-1.432,38.45,0,327.6,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0,0,0
"2018-01-18 09:23:00",1046465,0,-2.115,-1.836,-1.215,38.08,0,297.8,0.95,0.95,0.95,0.95,0,0.95,0,0.127,0.76,0.285,0.253,0,0.048,0,0
"2018-01-18 09:24:00",1046466,0,-2.034,-1.898,-1.251,38.09,0,322.4,1.7,1.7,1.7,1.7,0,0.95,0,0.613,0.884,0.541,0.518,0,0.127,0,0
"2018-01-18 09:25:00",1046467,0,-2.155,-2.081,-1.451,38.2,0,345.9,1.7,1.7,1.7,1.7,0,0.95,0,0.56,0.784,0.81,0.662,0,0.127,0,0
"2018-01-18 09:26:00",1046468,0,-2.197,-2.171,-1.521,38.67,0,333.5,1.7,1.7,1.7,1.7,0,0.95,0,0.922,0.922,0.651,0.541,0,0.301,0,0
"2018-01-18 09:27:00",1046469,0,-2.213,-2.186,-1.564,38.73,0,340.8,1.7,1.7,1.7,0.95,0,0.95,0,0.755,0.771,0.553,0.253,0,0.19,0,0
"2018-01-18 09:28:00",1046470,0,-2.295,-2.235,-1.723,38.78,0,342.7,1.7,1.7,1.7,1.7,0,0.95,0,1.313,1.068,0.769,0.377,0,0.269,0,0
"2018-01-18 09:29:00",1046471,0,-2.289,-2.164,-1.742,39.19,0,324.2,2.45,2.45,1.7,1.7,0,1.7,0,1.463,1.488,1.181,0.998,0,0.525,0,0
"2018-01-18 09:30:00",1046472,0,-2.228,-2.057,-1.661,39.36,0,324.6,1.7,1.7,0.95,0.95,0,0,0,0.873,0.93,0.38,0.095,0,0,0,0
"2018-01-18 09:31:00",1046473,0,-2.1,-1.912,-1.507,39.25,0,331.7,1.7,1.7,0.95,0.95,0,0,0,0.671,0.842,0.222,0.174,0,0,0,0
"2018-01-18 09:32:00",1046474,0,-1.961,-1.788,-1.323,39.01,0,0.482,1.7,2.45,1.7,1.7,0,0.95,0,0.708,0.961,0.497,0.322,0,0.111,0,0
"2018-01-18 09:33:00",1046475,0,-1.869,-1.675,-1.257,38.84,0,337.3,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.813,1.575,1.352,0,1.007,0,0
"2018-01-18 09:34:00",1046476,0,-1.922,-1.759,-1.201,38.88,0,326.6,1.7,1.7,1.7,1.7,0,1.7,0,1.425,1.188,0.86,0.595,0,0.535,0,0
"2018-01-18 09:35:00",1046477,0,-1.838,-1.629,-1.038,38.97,0,298.9,1.7,0.95,0.95,0.95,0,0,0,0.747,0.317,0.127,0.016,0,0,0,0
"2018-01-18 09:36:00",1046478,0,-1.621,-1.363,-0.692,38.6,0,303.1,0.95,0.95,0.95,0.95,0,0,0,0.063,0.412,0.285,0.063,0,0,0,0
"2018-01-18 09:37:00",1046479,0,-1.357,-1.175,-0.522,38.02,0,330.5,0.95,1.7,0.95,0.95,0,0,0,0.538,0.62,0.459,0.364,0,0,0,0
"2018-01-18 09:38:00",1046480,0,-1.222,-0.946,-0.35,37.49,0,335.9,1.7,1.7,1.7,1.7,0,1.7,0,0.544,0.903,0.585,0.329,0,0.155,0,0
"2018-01-18 09:39:00",1046481,0,-1.247,-1.022,-0.503,36.9,0,13.71,1.7,1.7,1.7,1.7,0,0.95,0,0.433,0.832,0.703,0.392,0,0.206,0,0
"2018-01-18 09:40:00",1046482,0,-1.138,-0.951,-0.354,36.85,0,13.65,1.7,1.7,1.7,1.7,0,1.7,0,0.618,0.505,0.326,0.313,0,0.231,0,0
"2018-01-18 09:41:00",1046483,0,-1.144,-0.95,-0.497,36.34,0,10.2,2.45,1.7,1.7,1.7,0,1.7,0,1.243,1.156,0.727,0.503,0,0.377,0,0
"2018-01-18 09:42:00",1046484,0,-1.13,-1.052,-0.573,36.35,0,351.6,0.95,1.7,1.7,1.7,0,1.7,0,0.111,0.218,0.458,0.25,0,0.291,0,0
"2018-01-18 09:43:00",1046485,0,-0.97,-0.947,-0.325,36.43,0,346.7,0,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0
"2018-01-18 09:44:00",1046486,0,-0.706,-0.726,-0.012,36.11,0,44.45,1.7,1.7,0.95,0.95,0,0,0,0.402,0.674,0.253,0.206,0,0,0,0
"2018-01-18 09:45:00",1046487,0,-0.741,-0.603,0.074,35.71,0,24.01,2.45,2.45,2.45,1.7,0,1.7,0,1.459,1.4,1.086,0.903,0,0.402,0,0
"2018-01-18 09:46:00",1046488,0,-0.875,-0.808,-0.168,35.86,0,13.15,1.7,1.7,1.7,1.7,0,0.95,0,0.816,0.617,0.37,0.408,0,0.206,0,0
"2018-01-18 09:47:00",1046489,0,-0.844,-0.721,-0.105,36.08,0,58.66,1.7,2.45,2.45,1.7,0,1.7,0,1.347,1.534,1.475,1.4,0,1.037,0,0
"2018-01-18 09:48:00",1046490,0,-0.806,-0.682,-0.131,35.72,0,58.8,1.7,1.7,1.7,1.7,0,1.7,0,0.361,0.427,0.328,0.316,0,0.243,0,0
"2018-01-18 09:49:00",1046491,0,-0.634,-0.472,0.092,35.52,0,4.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 09:50:00",1046492,0,-0.406,-0.318,0.184,35.19,0,35.36,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.111,0.222,0.237,0,0.063,0,0
"2018-01-18 09:51:00",1046493,-1,-0.294,-0.231,0.32,35.11,0,38.04,1.7,1.7,1.7,1.7,0,1.7,0,0.79,0.802,0.849,0.771,0,0.468,0,0
"2018-01-18 09:52:00",1046494,-1,-0.354,-0.308,0.241,35.01,0,31,0.95,1.7,1.7,1.7,0,1.7,0,0.554,0.99,0.819,0.724,0,0.389,0,0
"2018-01-18 09:53:00",1046495,-1,-0.36,-0.41,0.145,35.19,0,23.88,1.7,2.45,1.7,1.7,0,0.95,0,0.778,0.471,0.383,0.322,0,0.158,0,0
"2018-01-18 09:54:00",1046496,-1,-0.378,-0.38,0.193,35.37,0,47.5,1.7,1.7,1.7,1.7,0,1.7,0,0.866,0.957,0.572,0.559,0,0.25,0,0
"2018-01-18 09:55:00",1046497,-1,-0.252,-0.337,0.214,35.36,0,45.76,1.7,1.7,1.7,1.7,0,1.7,0,0.282,0.632,0.609,0.628,0,0.414,0,0
"2018-01-18 09:56:00",1046498,-1,-0.043,-0.194,0.436,35.36,0,20.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 09:57:00",1046499,-1,0.139,0.1,0.728,35.19,0,42.98,0,0.95,0,0.95,0,0,0,0,0.079,0,0.032,0,0,0,0
"2018-01-18 09:58:00",1046500,-1,0.164,0.185,0.814,34.57,0,52.96,1.7,1.7,1.7,0.95,0,0,0,0.955,0.724,0.424,0.554,0,0,0,0
"2018-01-18 09:59:00",1046501,-1,0.255,0.22,0.891,34.61,0,70.58,0.95,0.95,0.95,0.95,0,0,0,0.222,0.095,0.111,0.111,0,0,0,0
"2018-01-18 10:00:00",1046502,-1,0.281,0.506,1.219,34.27,0,53.77,1.7,1.7,1.7,1.7,0,0.95,0,0.937,0.858,0.395,0.354,0,0.095,0,0
"2018-01-18 10:01:00",1046503,-1,0.069,0.399,1.023,34.1,0,49.37,1.7,1.7,1.7,1.7,0,1.7,0,0.805,1.222,1.325,1.288,0,0.87,0,0
"2018-01-18 10:02:00",1046504,-1,0.117,0.29,0.937,34.55,0,52.84,1.7,1.7,0.95,1.7,0,0.95,0,0.329,0.421,0.142,0.107,0,0.032,0,0
"2018-01-18 10:03:00",1046505,-1,0.252,0.465,1.151,34.78,0,39.76,1.7,1.7,0.95,0.95,0,0,0,0.456,0.31,0.127,0.079,0,0,0,0
"2018-01-18 10:04:00",1046506,-1,0.324,0.603,1.243,34.45,0,69.54,1.7,1.7,1.7,1.7,0,0.95,0,0.421,0.642,0.576,0.453,0,0.206,0,0
"2018-01-18 10:05:00",1046507,-1,0.502,0.836,1.468,34.36,0,81.2,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0,0
"2018-01-18 10:06:00",1046508,-1,0.683,1.023,1.65,33.79,0,47.56,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-01-18 10:07:00",1046509,-1,0.69,1.226,1.826,33.58,0,353.5,0,0.95,0.95,1.7,0,0.95,0,0,0.016,0.048,0.107,0,0.095,0,0
"2018-01-18 10:08:00",1046510,-1,0.742,1.196,1.805,33.57,0,326.8,0,0.95,0.95,0.95,0,0,0,0,0.048,0.016,0.111,0,0,0,0
"2018-01-18 10:09:00",1046511,-1,0.939,1.207,1.905,33.77,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 10:10:00",1046512,-1,1.223,1.317,2.085,33.68,0,19.37,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-18 10:11:00",1046513,0,1.473,1.498,2.259,33.27,0,91.1,0.95,0.95,0,0,0,0,0,0.032,0.206,0,0,0,0,0,0
"2018-01-18 10:12:00",1046514,0,1.6,1.614,2.381,32.62,0,99.1,0,0.95,0.95,0.95,0,0,0,0,0.111,0.063,0.158,0,0,0,0
"2018-01-18 10:13:00",1046515,0,1.867,1.746,2.509,32.6,0,71.68,0.95,1.7,1.7,1.7,0,0,0,0.095,0.224,0.107,0.092,0,0,0,0
"2018-01-18 10:14:00",1046516,0,1.733,1.599,2.323,32.92,0,34.64,1.7,1.7,1.7,1.7,0,0.95,0,0.408,0.449,0.367,0.386,0,0.063,0,0
"2018-01-18 10:15:00",1046517,0,1.886,1.576,2.288,33.37,0,37.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 10:16:00",1046518,0,2.248,1.857,2.635,33.27,0,66.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 10:17:00",1046519,0,2.598,2.295,3.024,32.32,0,130,0.95,0,0.95,0,0,0,0,0.016,0,0.032,0,0,0,0,0
"2018-01-18 10:18:00",1046520,0,2.634,2.503,3.117,31.63,0,325.2,0.95,1.7,0.95,0.95,0,0,0,0.285,0.358,0.237,0.285,0,0,0,0
"2018-01-18 10:19:00",1046521,0,2.395,2.517,3.107,31.55,0,3.566,0.95,0.95,0,0,0,0,0,0.19,0.142,0,0,0,0,0,0
"2018-01-18 10:20:00",1046522,0,2.23,2.536,3.122,31.45,0,39.55,1.7,1.7,1.7,1.7,0,0.95,0,0.82,0.819,0.652,0.453,0,0.158,0,0
"2018-01-18 10:21:00",1046523,0,2.133,2.341,3.033,31.81,0,40.53,1.7,1.7,1.7,0.95,0,0.95,0,0.405,0.642,0.338,0.237,0,0.142,0,0
"2018-01-18 10:22:00",1046524,0,2.093,2.174,2.838,32.46,0,80.5,1.7,2.45,1.7,1.7,0,1.7,0,0.852,1.026,0.663,0.543,0,0.418,0,0
"2018-01-18 10:23:00",1046525,0,1.888,2.102,2.619,31.95,0,102.7,1.7,2.45,1.7,1.7,0,1.7,0,1.35,1.422,1.265,1.08,0,0.579,0,0
"2018-01-18 10:24:00",1046526,0,1.866,1.961,2.431,31.94,0,86.7,1.7,1.7,1.7,1.7,0,1.7,0,1.09,1.184,0.858,0.698,0,0.354,0,0
"2018-01-18 10:25:00",1046527,0,1.88,2.085,2.606,32.58,0,33.62,1.7,1.7,1.7,1.7,0,0.95,0,0.936,0.815,0.534,0.557,0,0.127,0,0
"2018-01-18 10:26:00",1046528,0,1.828,2.024,2.369,32.91,0,22.86,0.95,1.7,1.7,1.7,0,1.7,0,0.681,0.877,0.933,0.756,0,0.579,0,0
"2018-01-18 10:27:00",1046529,0,1.854,1.886,2.198,33.56,0,42.1,1.7,1.7,1.7,1.7,0,1.7,0,0.838,1.163,1.024,0.513,0,0.408,0,0
"2018-01-18 10:28:00",1046530,0,2.021,2.14,2.394,33.84,0,35.78,1.7,1.7,0.95,0.95,0,0.95,0,0.686,0.595,0.491,0.491,0,0.174,0,0
"2018-01-18 10:29:00",1046531,0,2.105,2.299,2.484,33.2,0,71.83,2.45,2.45,1.7,2.45,0,1.7,0,0.792,0.807,0.837,0.988,0,0.739,0,0
"2018-01-18 10:30:00",1046532,0,2.172,2.335,2.521,32.57,0,109.8,1.7,1.7,1.7,1.7,0,1.7,0,0.807,0.632,0.528,0.607,0,0.329,0,0
"2018-01-18 10:31:00",1046533,0,2.244,2.47,2.717,31.83,0,127.5,1.7,1.7,1.7,1.7,0,0.95,0,0.975,0.648,0.199,0.183,0,0.048,0,0
"2018-01-18 10:32:00",1046534,0,2.275,2.765,2.976,31.33,0,129.1,2.45,1.7,1.7,1.7,0,0.95,0,1.575,1.268,1.016,0.859,0,0.222,0,0
"2018-01-18 10:33:00",1046535,0,2.302,2.882,3.091,30.98,0,98.6,2.45,2.45,3.2,2.45,0,1.7,0,1.788,1.863,1.65,1.425,0,0.923,0,0
"2018-01-18 10:34:00",1046536,0,2.176,2.751,3.052,31.06,0,95.2,1.7,1.7,1.7,1.7,0,1.7,0,0.635,0.682,0.593,0.568,0,0.342,0,0
"2018-01-18 10:35:00",1046537,0,2.461,3.063,3.296,31.11,0,49.86,0,0.95,0.95,0.95,0,0.95,0,0,0.253,0.317,0.301,0,0.079,0,0
"2018-01-18 10:36:00",1046538,0,2.579,3.188,3.283,30.58,0,218.7,1.7,1.7,1.7,1.7,0,1.7,0,0.421,0.891,0.765,0.781,0,0.383,0,0
"2018-01-18 10:37:00",1046539,0,2.64,3.147,3.266,30.82,0,221,1.7,1.7,0.95,0.95,0,0.95,0,0.326,0.813,0.554,0.427,0,0.048,0,0
"2018-01-18 10:38:00",1046540,0,2.68,3.297,3.479,30.85,0,256.2,1.7,1.7,0.95,0.95,0,0,0,0.278,0.519,0.206,0.253,0,0,0,0
"2018-01-18 10:39:00",1046541,0,2.709,3.381,3.59,30.68,0,261.1,1.7,1.7,1.7,0.95,0,1.7,0,0.686,0.456,0.282,0.285,0,0.234,0,0
"2018-01-18 10:40:00",1046542,0,2.818,3.352,3.551,30.79,0,269.1,2.45,3.2,3.2,2.45,0,1.7,0,0.941,0.906,0.875,0.718,0,0.439,0,0
"2018-01-18 10:41:00",1046543,0,2.581,3.062,3.366,30.64,0,238,1.7,1.7,2.45,1.7,0,1.7,0,1.263,1.425,1.313,1.131,0,0.5,0,0
"2018-01-18 10:42:00",1046544,0,2.579,2.981,3.29,31.17,0,248.1,2.45,2.45,2.45,1.7,0,1.7,0,1.184,1.238,1.099,1.127,0,0.8,0,0
"2018-01-18 10:43:00",1046545,0,2.488,3.007,3.269,31.51,0,275.3,2.45,2.45,1.7,1.7,0,1.7,0,1.475,1.472,1.325,1.188,0,0.962,0,0
"2018-01-18 10:44:00",1046546,0,2.45,2.772,3.153,32.1,0,265.6,1.7,2.45,1.7,1.7,0,0.95,0,1.284,1.309,0.907,0.823,0,0.19,0,0
"2018-01-18 10:45:00",1046547,0,2.42,2.814,3.205,32.21,0,269.5,2.45,2.45,2.45,2.45,0,1.7,0,1.309,1.6,1.375,1.288,0,0.932,0,0
"2018-01-18 10:46:00",1046548,0,2.457,2.853,3.235,32.09,0,245,0.95,1.7,1.7,1.7,0,0.95,0,0.443,0.87,0.703,0.449,0,0.253,0,0
"2018-01-18 10:47:00",1046549,0,2.506,2.97,3.35,31.9,0,254.4,0.95,1.7,0.95,0.95,0,0.95,0,0.491,0.481,0.301,0.285,0,0.142,0,0
"2018-01-18 10:48:00",1046550,0,2.702,3.177,3.563,31.78,0,219.7,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-18 10:49:00",1046551,0,3.1,3.579,3.937,31.27,0,177,0.95,1.7,0.95,0.95,0,0,0,0.063,0.282,0.079,0.016,0,0,0,0
"2018-01-18 10:50:00",1046552,0,3.435,3.962,4.278,30.44,0,186.3,1.7,1.7,1.7,1.7,0,1.7,0,0.282,0.456,0.373,0.472,0,0.203,0,0
"2018-01-18 10:51:00",1046553,-1,3.619,4.211,4.472,29.79,0,167.2,1.7,1.7,1.7,1.7,0,0.95,0,0.392,0.655,0.506,0.408,0,0.016,0,0
"2018-01-18 10:52:00",1046554,-1,3.79,4.454,4.712,29.33,0,168.6,1.7,1.7,1.7,1.7,0,1.7,0,1.049,1.25,0.932,0.834,0,0.342,0,0
"2018-01-18 10:53:00",1046555,-1,3.724,4.357,4.594,28.88,0,159.1,1.7,2.45,1.7,1.7,0,1.7,0,1.363,1.475,1.227,1.149,0,0.718,0,0
"2018-01-18 10:54:00",1046556,-1,3.668,4.245,4.511,29.14,0,170.7,1.7,1.7,1.7,1.7,0,0.95,0,0.867,1.147,0.759,0.664,0,0.095,0,0
"2018-01-18 10:55:00",1046557,-1,3.888,4.377,4.549,29.03,0,175.5,0.95,1.7,0.95,1.7,0,0.95,0,0.127,0.648,0.633,0.408,0,0.237,0,0
"2018-01-18 10:56:00",1046558,-1,4.032,4.527,4.637,28.81,0,117.5,1.7,0,0.95,0.95,0,0,0,0.313,0,0.206,0.158,0,0,0,0
"2018-01-18 10:57:00",1046559,-1,4.311,4.586,4.731,28.68,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 10:58:00",1046560,-1,4.474,4.861,4.945,28.31,0,80.1,0,0.95,1.7,1.7,0,0.95,0,0,0.19,0.424,0.358,0,0.127,0,0
"2018-01-18 10:59:00",1046561,-1,4.491,4.577,4.71,28.17,0,72.03,0.95,1.7,1.7,1.7,0,0.95,0,0.19,0.825,0.943,0.718,0,0.095,0,0
"2018-01-18 11:00:00",1046562,-1,4.225,4.262,4.521,28.82,0,135.6,1.7,1.7,1.7,1.7,0,1.7,0,1.118,1.184,0.983,0.81,0,0.282,0,0
"2018-01-18 11:01:00",1046563,-1,4.241,4.405,4.621,29.01,0,175.3,2.45,1.7,1.7,1.7,0,0.95,0,0.158,0.424,0.731,0.582,0,0.174,0,0
"2018-01-18 11:02:00",1046564,-1,4.156,4.394,4.628,28.74,0,154.9,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.521,1.285,1.098,0,0.67,0,0
"2018-01-18 11:03:00",1046565,-1,3.92,4.187,4.531,29.07,0,141.8,2.45,2.45,2.45,1.7,0,2.45,0,1.75,1.7,1.318,1.13,0,0.739,0,0
"2018-01-18 11:04:00",1046566,-1,4.042,4.278,4.627,29.6,0,145,1.7,1.7,1.7,1.7,0,0.95,0,1.359,1.247,0.958,0.842,0,0.127,0,0
"2018-01-18 11:05:00",1046567,-1,4.303,4.786,4.995,29.09,0,178.9,2.45,2.45,1.7,1.7,0,0.95,0,1.472,1.563,1.165,1.049,0,0.142,0,0
"2018-01-18 11:06:00",1046568,-1,4.225,4.889,5.187,28.45,0,169.1,3.2,3.2,3.2,3.2,0,2.45,0,2.325,2.1,1.643,1.462,0,0.845,0,0
"2018-01-18 11:07:00",1046569,-1,4.163,4.855,5.135,28.55,0,165.8,3.2,3.2,2.45,2.45,0,1.7,0,1.95,1.775,1.468,1.321,0,0.761,0,0
"2018-01-18 11:08:00",1046570,-1,3.907,4.834,4.997,28.34,0,164.1,3.2,3.2,3.2,3.2,0,2.45,0,2.638,2.575,2.25,2.163,0,1.45,0,0
"2018-01-18 11:09:00",1046571,-1,3.614,4.207,4.443,28.92,0,147.6,3.95,3.2,3.2,3.2,0,2.45,0,2.163,2.175,1.913,1.775,0,1.258,0,0
"2018-01-18 11:10:00",1046572,-1,3.841,4.077,4.35,29.92,0,184.2,2.45,1.7,1.7,1.7,0,1.7,0,1.224,0.988,0.957,0.809,0,0.278,0,0
"2018-01-18 11:11:00",1046573,0,4.014,4.544,4.717,29.8,0,169.1,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.638,1.277,1.12,0,0.537,0,0
"2018-01-18 11:12:00",1046574,0,4.004,4.739,4.885,28.93,0,174.2,3.2,3.2,2.45,2.45,0,1.7,0,1.863,1.681,1.261,0.893,0,0.266,0,0
"2018-01-18 11:13:00",1046575,0,4.004,4.782,5.005,28.86,0,191.8,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.65,1.403,1.374,0,1.035,0,0
"2018-01-18 11:14:00",1046576,0,4.138,4.962,5.12,28.86,0,145.5,2.45,2.45,2.45,2.45,0,1.7,0,1.493,1.314,1.041,0.845,0,0.322,0,0
"2018-01-18 11:15:00",1046577,0,3.956,4.645,4.996,28.59,0,127.3,2.45,2.45,2.45,2.45,0,1.7,0,2.037,1.938,1.613,1.35,0,0.844,0,0
"2018-01-18 11:16:00",1046578,0,3.76,4.35,4.791,29.38,0,133.4,3.2,3.2,2.45,2.45,0,1.7,0,1.963,1.938,1.75,1.625,0,0.992,0,0
"2018-01-18 11:17:00",1046579,0,3.715,4.122,4.543,30.06,0,143.9,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.413,1.238,1.09,0,0.484,0,0
"2018-01-18 11:18:00",1046580,0,3.789,4.152,4.542,30.26,0,134.6,1.7,2.45,1.7,1.7,0,1.7,0,1.425,1.388,0.935,0.853,0,0.437,0,0
"2018-01-18 11:19:00",1046581,0,4.063,4.364,4.699,30.42,0,160.5,2.45,2.45,2.45,2.45,0,1.7,0,1.377,1.438,1.113,1.095,0,0.849,0,0
"2018-01-18 11:20:00",1046582,0,4.257,4.71,4.851,30,0,188.1,2.45,2.45,1.7,1.7,0,1.7,0,1.363,1.3,0.979,0.802,0,0.31,0,0
"2018-01-18 11:21:00",1046583,0,4.538,5.076,5.187,29.69,0,182.5,2.45,2.45,2.45,2.45,0,2.45,0,1.725,1.588,1.252,1.135,0,0.713,0,0
"2018-01-18 11:22:00",1046584,0,4.652,5.276,5.28,29.02,0,196.6,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.225,2.063,1.9,0,1.34,0,0
"2018-01-18 11:23:00",1046585,0,4.292,4.878,4.871,29.3,0,196.4,3.2,2.45,2.45,2.45,0,2.45,0,1.763,1.838,1.75,1.65,0,1.205,0,0
"2018-01-18 11:24:00",1046586,0,4.194,4.67,4.749,29.75,0,190.3,1.7,2.45,2.45,2.45,0,1.7,0,0.562,1.013,0.948,0.908,0,0.742,0,0
"2018-01-18 11:25:00",1046587,0,4.362,4.704,4.961,30.19,0,177.3,3.2,3.2,2.45,2.45,0,1.7,0,1.514,1.472,1.105,0.889,0,0.531,0,0
"2018-01-18 11:26:00",1046588,0,4.475,4.991,5.18,29.89,0,173.4,1.7,1.7,1.7,1.7,0,1.7,0,0.996,0.73,0.401,0.316,0,0.218,0,0
"2018-01-18 11:27:00",1046589,0,4.682,5.306,5.507,29.49,0,204.8,2.45,1.7,0.95,0.95,0,0,0,0.847,0.42,0.158,0.174,0,0,0,0
"2018-01-18 11:28:00",1046590,0,4.599,5.37,5.663,29.15,0,251.1,3.2,3.95,3.2,3.2,0,2.45,0,2.7,2.55,2.034,1.713,0,1.399,0,0
"2018-01-18 11:29:00",1046591,0,4.313,4.968,5.5,29.65,0,253.5,4.7,3.95,3.95,3.95,0,3.2,0,3.113,3.138,2.85,2.4,0,1.688,0,0
"2018-01-18 11:30:00",1046592,0,4.184,4.737,5.405,30.14,0,254.3,3.2,3.2,3.2,3.2,0,2.45,0,2.675,2.7,2.513,2.15,0,1.575,0,0
"2018-01-18 11:31:00",1046593,0,4.085,4.605,5.318,30.85,0,230.2,2.45,3.2,3.2,2.45,0,2.45,0,1.859,1.888,1.6,1.534,0,1.318,0,0
"2018-01-18 11:32:00",1046594,0,4.213,4.792,5.308,30.86,0,227.8,1.7,2.45,2.45,1.7,0,1.7,0,0.888,0.733,0.543,0.402,0,0.092,0,0
"2018-01-18 11:33:00",1046595,0,4.426,5.132,5.5,30.48,0,235.8,3.2,2.45,2.45,2.45,0,1.7,0,2.225,2.025,1.8,1.65,0,1.052,0,0
"2018-01-18 11:34:00",1046596,0,4.37,5.264,5.513,30.01,0,247.3,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.513,1.252,1.284,0,0.99,0,0
"2018-01-18 11:35:00",1046597,0,4.43,5.253,5.424,29.74,0,247.1,2.45,3.2,2.45,2.45,0,2.45,0,1.738,2.013,1.963,1.738,0,1.196,0,0
"2018-01-18 11:36:00",1046598,0,4.521,5.145,5.357,29.82,0,223.9,3.2,2.45,2.45,2.45,0,1.7,0,2.025,1.688,1.359,1.234,0,0.797,0,0
"2018-01-18 11:37:00",1046599,0,4.543,5.24,5.471,29.83,0,230.2,3.2,1.7,1.7,1.7,0,1.7,0,1.538,1.275,1.163,1.049,0,0.741,0,0
"2018-01-18 11:38:00",1046600,0,4.619,5.376,5.47,29.53,0,235.3,3.95,3.95,3.95,3.2,0,3.2,0,2.763,2.488,2.275,2.138,0,1.65,0,0
"2018-01-18 11:39:00",1046601,0,4.545,5.246,5.468,29.56,0,243.9,3.2,3.2,3.2,3.2,0,2.45,0,2.7,2.563,2.1,1.788,0,1.388,0,0
"2018-01-18 11:40:00",1046602,0,4.5,5.333,5.65,29.52,0,237,3.2,3.2,3.2,2.45,0,1.7,0,2.3,2.275,1.975,1.634,0,1.163,0,0
"2018-01-18 11:41:00",1046603,0,4.553,5.282,5.595,29.58,0,230.7,3.2,3.2,2.45,2.45,0,1.7,0,2.675,2.575,2.025,1.725,0,1.334,0,0
"2018-01-18 11:42:00",1046604,0,4.701,5.423,5.651,29.64,0,252.1,3.2,3.2,2.45,2.45,0,2.45,0,2.488,2.388,1.95,1.688,0,1.233,0,0
"2018-01-18 11:43:00",1046605,0,4.831,5.481,5.704,29.66,0,280.5,2.45,2.45,3.2,2.45,0,1.7,0,1.913,1.638,1.412,1.239,0,0.822,0,0
"2018-01-18 11:44:00",1046606,0,5.011,5.618,5.746,29.4,0,278.4,3.2,2.45,2.45,2.45,0,2.45,0,1.988,1.788,1.8,1.622,0,1.151,0,0
"2018-01-18 11:45:00",1046607,0,5.443,6.035,6.177,29.11,0,272.7,4.7,3.95,3.95,3.95,0,3.2,0,2.538,2.613,2.313,2.138,0,1.688,0,0
"2018-01-18 11:46:00",1046608,0,5.374,6.153,6.386,28.4,0,273.7,3.2,3.2,3.2,3.2,0,2.45,0,2.713,2.613,2.125,1.8,0,1.475,0,0
"2018-01-18 11:47:00",1046609,0,5.192,5.755,6.299,28.77,0,284.3,2.45,3.2,2.45,2.45,0,2.45,0,1.738,1.638,1.513,1.287,0,0.71,0,0
"2018-01-18 11:48:00",1046610,0,5.326,5.879,6.347,29.06,0,290.7,2.45,2.45,1.7,1.7,0,1.7,0,1.65,1.475,1.238,1.125,0,0.725,0,0
"2018-01-18 11:49:00",1046611,0,5.561,6.127,6.457,28.72,0,228.7,3.2,3.2,3.2,3.2,0,2.45,0,2.213,2.163,1.913,1.688,0,1.164,0,0
"2018-01-18 11:50:00",1046612,0,5.485,6.317,6.452,28.03,0,216.7,3.2,3.2,3.2,3.2,0,2.45,0,2.475,2.425,2.138,2.037,0,1.534,0,0
"2018-01-18 11:51:00",1046613,-1,5.498,6.445,6.641,28.04,0,225.9,2.45,2.45,2.45,2.45,0,2.45,0,1.875,1.538,1.306,1.246,0,0.807,0,0
"2018-01-18 11:52:00",1046614,-1,5.674,6.613,6.736,27.54,0,238.9,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.688,1.425,1.325,0,0.936,0,0
"2018-01-18 11:53:00",1046615,-1,5.863,6.811,6.853,27.41,0,228.1,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.938,1.763,1.6,0,1.131,0,0
"2018-01-18 11:54:00",1046616,-1,5.806,6.578,6.667,27.26,0,246,2.45,1.7,2.45,1.7,0,1.7,0,1.078,1.044,1.083,1.062,0,0.601,0,0
"2018-01-18 11:55:00",1046617,-1,6.035,6.716,6.801,27.44,0,232.1,3.2,3.2,2.45,1.7,0,1.7,0,1.705,1.254,0.935,0.801,0,0.439,0,0
"2018-01-18 11:56:00",1046618,-1,6.106,6.754,6.935,27.3,0,262.7,4.7,4.7,3.95,3.2,0,2.45,0,3.525,3.338,2.813,2.309,0,1.728,0,0
"2018-01-18 11:57:00",1046619,-1,5.909,6.608,7.002,27.82,0,248.5,3.95,3.2,3.2,3.2,0,2.45,0,2.8,2.5,2.163,2.037,0,1.409,0,0
"2018-01-18 11:58:00",1046620,-1,6.182,6.855,7.072,27.41,0,270.8,3.95,3.95,3.95,3.2,0,2.45,0,2.6,2.4,1.993,1.834,0,1.169,0,0
"2018-01-18 11:59:00",1046621,-1,6.055,6.782,7.043,27.19,0,257.9,3.2,3.95,3.95,3.2,0,2.45,0,2.363,2.313,2.163,1.822,0,1.226,0,0
"2018-01-18 12:00:00",1046622,-1,5.928,6.636,7.068,27.62,0,255.1,2.45,2.45,1.7,1.7,0,1.7,0,1.525,1.513,0.982,0.74,0,0.351,0,0
"2018-01-18 12:01:00",1046623,-1,6.116,6.896,7.354,27.44,0,258.9,3.95,3.95,3.2,2.45,0,1.7,0,1.731,1.697,1.151,0.694,0,0.325,0,0
"2018-01-18 12:02:00",1046624,-1,6.142,6.889,7.323,26.92,0,236.1,3.95,3.95,3.95,3.2,0,2.45,0,3.05,3.025,2.738,2.413,0,1.738,0,0
"2018-01-18 12:03:00",1046625,-1,6,6.553,6.901,27.26,0,232.4,2.45,3.2,3.2,3.2,0,2.45,0,1.284,1.536,1.464,1.275,0,0.974,0,0
"2018-01-18 12:04:00",1046626,-1,6.12,6.564,6.935,27.61,0,267.7,3.95,3.95,3.2,3.2,0,3.2,0,1.924,1.782,1.465,1.233,0,0.844,0,0
"2018-01-18 12:05:00",1046627,-1,6.228,6.696,7.124,27.56,0,283.4,3.95,3.95,3.95,3.2,0,2.45,0,3.063,2.875,2.525,2.088,0,1.471,0,0
"2018-01-18 12:06:00",1046628,-1,6.184,6.738,7.067,27.15,0,277.4,3.95,3.95,3.95,3.2,0,3.2,0,2.147,2.172,1.956,1.723,0,1.397,0,0
"2018-01-18 12:07:00",1046629,-1,6.265,6.754,7.116,27.3,0,280.6,2.45,2.45,1.7,2.45,0,1.7,0,1.367,1.11,1.137,0.858,0,0.686,0,0
"2018-01-18 12:08:00",1046630,-1,6.486,6.969,7.217,27.06,0,270.2,3.95,3.95,3.2,3.2,0,2.45,0,2.625,2.575,2.4,2,0,1.538,0,0
"2018-01-18 12:09:00",1046631,-1,6.486,7.053,7.298,26.88,0,239.1,3.95,3.95,3.2,2.45,0,1.7,0,2.063,1.95,1.875,1.531,0,0.918,0,0
"2018-01-18 12:10:00",1046632,-1,6.697,7.255,7.47,26.65,0,244.2,1.7,1.7,1.7,1.7,0,1.7,0,0.646,0.607,0.559,0.326,0,0.187,0,0
"2018-01-18 12:11:00",1046633,0,6.863,7.339,7.643,26.4,0,259.6,1.7,1.7,1.7,1.7,0,0.95,0,1.099,0.614,0.282,0.171,0,0.111,0,0
"2018-01-18 12:12:00",1046634,0,7.033,7.498,7.91,26.36,0,222.2,2.45,2.45,1.7,1.7,0,1.7,0,1.413,1.406,1.256,1.137,0,0.752,0,0
"2018-01-18 12:13:00",1046635,0,7.102,7.569,7.909,26.05,0,235.4,3.2,3.2,3.2,2.45,0,1.7,0,1.479,1.433,1.212,0.95,0,0.338,0,0
"2018-01-18 12:14:00",1046636,0,7.43,7.91,8.17,26.06,0,313.6,3.2,3.2,3.2,3.2,0,1.7,0,2.188,2.213,1.934,1.703,0,1.265,0,0
"2018-01-18 12:15:00",1046637,0,7.245,7.819,8.04,25.72,0,314.4,3.95,3.2,3.2,3.2,0,2.45,0,2.613,2.55,2.363,2.325,0,1.788,0,0
"2018-01-18 12:16:00",1046638,0,6.984,7.332,7.62,26.49,0,314,2.45,3.2,2.45,2.45,0,2.45,0,1.625,1.638,1.456,1.248,0,1.032,0,0
"2018-01-18 12:17:00",1046639,0,7.1,7.484,7.745,26.65,0,274.7,3.2,3.2,3.2,2.45,0,2.45,0,1.972,1.888,1.725,1.389,0,0.95,0,0
"2018-01-18 12:18:00",1046640,0,7.049,7.688,8.08,26.19,0,254.9,3.2,2.45,2.45,2.45,0,1.7,0,2.163,2.013,1.738,1.563,0,1.325,0,0
"2018-01-18 12:19:00",1046641,0,6.888,7.566,8.09,26.1,0,237,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.484,1.493,1.39,0,1.018,0,0
"2018-01-18 12:20:00",1046642,0,6.964,7.646,8.06,26.14,0,186,1.7,1.7,1.7,0.95,0,0.95,0,0.601,0.904,0.528,0.301,0,0.079,0,0
"2018-01-18 12:21:00",1046643,0,7.206,7.833,8.07,25.69,0,173.4,0.95,0.95,1.7,1.7,0,1.7,0,0.301,0.332,0.607,0.591,0,0.49,0,0
"2018-01-18 12:22:00",1046644,0,7.522,8.08,8.27,25.45,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 12:23:00",1046645,0,7.743,8.53,8.67,25.01,0,231.2,3.2,3.2,2.45,2.45,0,2.45,0,2.125,1.821,1.468,1.343,0,1.035,0,0
"2018-01-18 12:24:00",1046646,0,7.582,8.51,8.79,24.7,0,226.9,3.95,3.95,3.95,3.2,0,3.2,0,2.75,2.738,2.5,2.3,0,1.788,0,0
"2018-01-18 12:25:00",1046647,0,7.385,8.09,8.36,25.12,0,221.2,3.2,3.95,3.95,3.95,0,3.2,0,2.475,2.563,2.363,2.25,0,1.825,0,0
"2018-01-18 12:26:00",1046648,0,7.593,8.3,8.5,25.4,0,257,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.288,2.15,1.89,0,1.326,0,0
"2018-01-18 12:27:00",1046649,0,7.779,8.43,8.69,25.02,0,272.8,3.95,3.95,3.2,3.2,0,2.45,0,2.938,2.738,2.3,1.963,0,1.434,0,0
"2018-01-18 12:28:00",1046650,0,7.586,8.41,8.82,24.86,0,289.4,3.95,3.95,3.95,3.95,0,2.45,0,3.225,3.1,2.625,2.25,0,1.775,0,0
"2018-01-18 12:29:00",1046651,0,7.385,7.946,8.43,25.39,0,280.2,3.95,3.95,3.95,3.95,0,2.45,0,2.347,2.347,2.187,2.018,0,1.439,0,0
"2018-01-18 12:30:00",1046652,0,7.475,7.837,8.37,25.87,0,326,0.95,0.95,0.95,0.95,0,0,0,0.285,0.269,0.079,0.111,0,0,0,0
"2018-01-18 12:31:00",1046653,0,7.82,8.14,8.48,25.66,0,270.6,3.2,3.95,3.95,3.95,0,3.95,0,1.743,1.2,1.131,0.973,0,0.8,0,0
"2018-01-18 12:32:00",1046654,0,8.06,8.56,8.65,24.94,0,253.5,1.7,0.95,1.7,0.95,0,0.95,0,0.203,0.127,0.218,0.174,0,0.032,0,0
"2018-01-18 12:33:00",1046655,0,8.17,8.83,8.86,24.32,0,279.6,3.2,3.2,3.2,3.2,0,2.45,0,2.353,2.408,2.011,1.733,0,1.313,0,0
"2018-01-18 12:34:00",1046656,0,7.817,8.33,8.61,24.83,0,272.8,2.45,2.45,3.2,3.2,0,2.45,0,1.692,1.813,1.659,1.447,0,1.061,0,0
"2018-01-18 12:35:00",1046657,0,7.848,8.18,8.62,25.44,0,270.9,3.2,3.2,2.45,2.45,0,1.7,0,1.693,1.487,0.939,0.64,0,0.432,0,0
"2018-01-18 12:36:00",1046658,0,7.683,8.28,8.81,25.2,0,265.5,5.45,4.7,4.7,4.7,0,3.2,0,3.787,3.675,3.1,2.588,0,1.831,0,0
"2018-01-18 12:37:00",1046659,0,7.602,8.04,8.64,25.7,0,275.7,3.95,3.95,3.2,3.2,0,2.45,0,2.338,2.25,1.988,1.763,0,1.352,0,0
"2018-01-18 12:38:00",1046660,0,7.94,8.51,8.89,25.16,0,277.3,2.45,2.45,2.45,2.45,0,2.45,0,1.323,1.427,1.215,1.044,0,0.48,0,0
"2018-01-18 12:39:00",1046661,0,8.11,8.53,8.85,24.78,0,312.4,0,0,0.95,0.95,0,0,0,0,0,0.158,0.142,0,0,0,0
"2018-01-18 12:40:00",1046662,0,8.23,8.57,8.88,24.68,0,341,0.95,0.95,0,0.95,0,0,0,0.111,0.032,0,0.048,0,0,0,0
"2018-01-18 12:41:00",1046663,0,8.33,8.82,9.12,24.51,0,261.2,1.7,1.7,1.7,1.7,0,0.95,0,0.68,0.815,0.771,0.652,0,0.348,0,0
"2018-01-18 12:42:00",1046664,0,8.32,8.91,9.17,24.15,0,265.3,3.2,3.2,2.45,2.45,0,1.7,0,1.642,1.406,0.748,0.426,0,0.24,0,0
"2018-01-18 12:43:00",1046665,0,8.08,8.7,9.07,24.32,0,256.9,2.45,3.2,3.2,2.45,0,1.7,0,2.013,2.037,1.938,1.775,0,1.256,0,0
"2018-01-18 12:44:00",1046666,0,7.935,8.41,8.89,24.9,0,228.2,2.45,1.7,1.7,1.7,0,1.7,0,1.256,0.642,0.578,0.61,0,0.449,0,0
"2018-01-18 12:45:00",1046667,0,7.992,8.61,8.99,24.89,0,207.4,2.45,2.45,1.7,1.7,0,1.7,0,1.337,1.142,1.028,0.968,0,0.569,0,0
"2018-01-18 12:46:00",1046668,0,8.05,8.8,8.99,24.44,0,212.3,2.45,2.45,1.7,2.45,0,2.45,0,1.072,1.17,0.975,0.77,0,0.518,0,0
"2018-01-18 12:47:00",1046669,0,8.1,8.62,8.74,24.48,0,215.8,1.7,1.7,1.7,1.7,0,1.7,0,0.802,1.003,0.947,0.881,0,0.73,0,0
"2018-01-18 12:48:00",1046670,0,8.27,8.63,8.89,24.75,0,235.4,0.95,0.95,0,0,0,0,0,0.174,0.048,0,0,0,0,0,0
"2018-01-18 12:49:00",1046671,0,8.41,8.9,9.14,24.45,0,279.4,0.95,0.95,0.95,0.95,0,0,0,0.19,0.269,0.174,0.158,0,0,0,0
"2018-01-18 12:50:00",1046672,0,8.65,9.09,9.37,24.21,0,257.3,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-18 12:51:00",1046673,-1,9.06,9.44,9.68,23.71,0,270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 12:52:00",1046674,-1,9.22,9.55,9.87,23.36,0,182.9,3.2,2.45,1.7,1.7,0,0.95,0,0.511,0.663,0.677,0.636,0,0.158,0,0
"2018-01-18 12:53:00",1046675,-1,8.88,9.43,9.75,23.25,0,148.9,3.2,3.2,3.2,2.45,0,1.7,0,2.338,2.15,1.938,1.75,0,1.249,0,0
"2018-01-18 12:54:00",1046676,-1,8.67,9.22,9.56,23.51,0,178.7,2.45,2.45,2.45,2.45,0,1.7,0,1.531,1.588,1.55,1.438,0,0.917,0,0
"2018-01-18 12:55:00",1046677,-1,8.67,9.25,9.5,23.49,0,171.2,1.7,1.7,1.7,1.7,0,1.7,0,0.948,0.707,0.651,0.645,0,0.465,0,0
"2018-01-18 12:56:00",1046678,-1,8.6,9.16,9.39,23.5,0,128.1,2.45,3.2,2.45,2.45,0,2.45,0,1.546,1.705,1.363,1.196,0,0.77,0,0
"2018-01-18 12:57:00",1046679,-1,8.45,8.84,9.14,23.96,0,160.2,2.45,2.45,2.45,2.45,0,2.45,0,1.538,1.438,1.047,0.956,0,0.669,0,0
"2018-01-18 12:58:00",1046680,-1,8.63,8.91,9.2,24.21,0,165.7,1.7,1.7,1.7,1.7,0,1.7,0,0.849,1.192,1.322,1.213,0,0.731,0,0
"2018-01-18 12:59:00",1046681,-1,8.82,8.95,9.24,24.06,0,195.6,1.7,1.7,1.7,1.7,0,1.7,0,0.492,0.716,0.72,0.657,0,0.398,0,0
"2018-01-18 13:00:00",1046682,-1,8.91,9.08,9.34,24,0,230.9,2.45,1.7,1.7,1.7,0,1.7,0,1.184,1.138,0.98,1.002,0,0.703,0,0
"2018-01-18 13:01:00",1046683,-1,8.83,9.16,9.54,24.23,0,315.5,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.5,1.108,0.925,0,0.543,0,0
"2018-01-18 13:02:00",1046684,-1,8.78,9.18,9.64,24.32,0,309.7,1.7,1.7,1.7,1.7,0,0.95,0,0.607,0.815,0.712,0.734,0,0.158,0,0
"2018-01-18 13:03:00",1046685,-1,8.91,9.25,9.81,24.21,0,314.3,0.95,0.95,0,0.95,0,0.95,0,0.111,0.016,0,0.032,0,0.032,0,0
"2018-01-18 13:04:00",1046686,-1,9.02,9.37,9.99,24.01,0,1.338,0.95,1.7,1.7,1.7,0,0.95,0,0.032,0.559,0.215,0.136,0,0.079,0,0
"2018-01-18 13:05:00",1046687,-1,9.1,9.31,9.92,23.96,0,356.7,1.7,1.7,1.7,2.45,0,1.7,0,0.405,0.413,0.407,0.372,0,0.411,0,0
"2018-01-18 13:06:00",1046688,-1,9.29,9.39,10.05,24.02,0,40.39,0,0,0,0.95,0,0.95,0,0,0,0,0.079,0,0.032,0,0
"2018-01-18 13:07:00",1046689,-1,9.55,9.72,10.26,23.62,0,44.6,1.7,1.7,1.7,1.7,0,1.7,0,0.313,0.423,0.423,0.395,0,0.215,0,0
"2018-01-18 13:08:00",1046690,-1,9.6,9.85,10.33,23.16,0,53.11,2.45,2.45,2.45,2.45,0,1.7,0,1.167,1.343,1.192,1.038,0,0.55,0,0
"2018-01-18 13:09:00",1046691,-1,9.36,9.72,10.22,23.22,0,93.8,2.45,2.45,2.45,2.45,0,1.7,0,1.205,1.325,1.181,1.152,0,0.525,0,0
"2018-01-18 13:10:00",1046692,-1,9.29,9.52,9.83,23.16,0,148.7,2.45,2.45,2.45,2.45,0,2.45,0,1.55,1.65,1.431,1.393,0,0.738,0,0
"2018-01-18 13:11:00",1046693,0,9.31,9.43,9.73,23.49,0,168.4,3.2,2.45,2.45,1.7,0,1.7,0,2.113,1.838,1.563,1.338,0,0.727,0,0
"2018-01-18 13:12:00",1046694,0,9.23,9.62,9.93,23.24,0,170,2.45,2.45,2.45,2.45,0,1.7,0,0.974,1.063,1.167,1.092,0,0.648,0,0
"2018-01-18 13:13:00",1046695,0,9.27,9.68,9.99,23.05,0,107.7,1.7,1.7,2.45,1.7,0,0.95,0,0.909,0.839,0.782,0.729,0,0.396,0,0
"2018-01-18 13:14:00",1046696,0,9.27,9.54,9.92,23.17,0,111.6,2.45,3.2,1.7,1.7,0,1.7,0,0.274,0.83,0.651,0.638,0,0.377,0,0
"2018-01-18 13:15:00",1046697,0,9.37,9.64,10.04,23.27,0,159.3,3.2,3.2,3.95,3.2,0,3.2,0,1.9,1.884,1.523,1.3,0,0.857,0,0
"2018-01-18 13:16:00",1046698,0,9.48,9.77,10.07,23.03,0,154.6,2.45,1.7,1.7,1.7,0,1.7,0,0.932,1.159,1.052,0.938,0,0.37,0,0
"2018-01-18 13:17:00",1046699,0,9.46,9.77,10.08,23,0,166.6,3.2,3.2,2.45,2.45,0,2.45,0,2.4,2.1,1.8,1.688,0,1.204,0,0
"2018-01-18 13:18:00",1046700,0,9.29,9.69,9.98,22.9,0,116.9,3.2,3.2,3.2,3.2,0,2.45,0,2.65,2.675,2.513,2.238,0,1.488,0,0
"2018-01-18 13:19:00",1046701,0,8.94,9.25,9.64,23.4,0,103.2,3.2,3.2,2.45,3.2,0,1.7,0,2.425,2.288,2.075,1.838,0,1.247,0,0
"2018-01-18 13:20:00",1046702,0,8.89,9.27,9.61,23.65,0,102.6,2.45,3.2,2.45,2.45,0,1.7,0,2.175,2.113,1.813,1.725,0,1.206,0,0
"2018-01-18 13:21:00",1046703,0,8.87,9.17,9.44,23.72,0,119.2,3.2,3.2,2.45,2.45,0,2.45,0,2.225,2.263,2.088,1.975,0,1.449,0,0
"2018-01-18 13:22:00",1046704,0,9,9.14,9.32,23.95,0,97.6,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.5,1.322,1.206,0,0.56,0,0
"2018-01-18 13:23:00",1046705,0,9.15,9.47,9.59,23.61,0,77.21,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.813,1.552,1.357,0,0.897,0,0
"2018-01-18 13:24:00",1046706,0,9.12,9.45,9.65,23.39,0,73.7,2.45,2.45,2.45,2.45,0,1.7,0,1.538,1.409,1.243,1.149,0,0.641,0,0
"2018-01-18 13:25:00",1046707,0,9.28,9.54,9.81,23.42,0,2.97,0,0.95,0.95,0.95,0,0.95,0,0,0.111,0.19,0.19,0,0.048,0,0
"2018-01-18 13:26:00",1046708,0,9.59,9.84,10.08,23.22,0,206.6,1.7,1.7,1.7,1.7,0,1.7,0,0.973,1.256,1.181,1.112,0,0.714,0,0
"2018-01-18 13:27:00",1046709,0,9.81,10.03,10.2,22.88,0,191.7,1.7,1.7,1.7,1.7,0,1.7,0,0.573,1.152,1.106,1.053,0,0.484,0,0
"2018-01-18 13:28:00",1046710,0,10.02,10.14,10.27,22.63,0,163.3,2.45,1.7,1.7,1.7,0,1.7,0,0.764,1.081,0.588,0.433,0,0.266,0,0
"2018-01-18 13:29:00",1046711,0,9.97,10.11,10.36,22.57,0,125.6,2.45,2.45,1.7,1.7,0,0.95,0,1.625,1.65,1.155,1.039,0,0.491,0,0
"2018-01-18 13:30:00",1046712,0,9.87,10.02,10.27,22.66,0,137,1.7,2.45,2.45,1.7,0,0.95,0,0.903,1.111,0.833,0.771,0,0.285,0,0
"2018-01-18 13:31:00",1046713,0,9.96,10.15,10.34,22.6,0,153.4,1.7,1.7,1.7,1.7,0,0.95,0,1.09,1.284,0.993,0.968,0,0.38,0,0
"2018-01-18 13:32:00",1046714,0,9.94,10.26,10.39,22.29,0,160,1.7,1.7,1.7,1.7,0,0.95,0,0.803,0.715,0.667,0.636,0,0.285,0,0
"2018-01-18 13:33:00",1046715,0,9.82,10.24,10.39,22.23,0,124.6,3.2,3.2,2.45,2.45,0,1.7,0,2.084,2.063,1.747,1.428,0,0.879,0,0
"2018-01-18 13:34:00",1046716,0,9.65,10.21,10.34,22.5,0,116.6,3.2,3.2,2.45,3.2,0,2.45,0,2.425,2.375,1.95,1.763,0,1.171,0,0
"2018-01-18 13:35:00",1046717,0,9.37,9.81,10,22.58,0,109,2.45,3.2,3.2,3.2,0,2.45,0,1.788,2.025,1.888,1.775,0,1.155,0,0
"2018-01-18 13:36:00",1046718,0,9.37,9.66,9.88,23.19,0,124.9,3.95,3.2,3.2,2.45,0,1.7,0,2.163,2.15,1.875,1.725,0,1.112,0,0
"2018-01-18 13:37:00",1046719,0,9.33,9.86,9.99,22.95,0,133.7,3.2,3.2,2.45,2.45,0,2.45,0,2.025,1.988,1.65,1.488,0,0.922,0,0
"2018-01-18 13:38:00",1046720,0,9.34,9.75,10.03,22.96,0,104.9,1.7,2.45,2.45,1.7,0,1.7,0,0.555,0.715,0.479,0.454,0,0.332,0,0
"2018-01-18 13:39:00",1046721,0,9.67,10.04,10.42,22.93,0,118.5,2.45,2.45,1.7,1.7,0,0.95,0,0.182,0.315,0.192,0.18,0,0.048,0,0
"2018-01-18 13:40:00",1046722,0,9.86,10.32,10.56,22.36,0,189.3,2.45,3.2,3.2,2.45,0,2.45,0,1.663,1.634,1.425,1.327,0,0.805,0,0
"2018-01-18 13:41:00",1046723,0,9.98,10.31,10.6,22.34,0,206.3,2.45,1.7,1.7,1.7,0,1.7,0,1.284,1.147,0.67,0.737,0,0.266,0,0
"2018-01-18 13:42:00",1046724,0,9.99,10.52,10.85,22.12,0,181.8,3.2,3.2,3.2,2.45,0,1.7,0,2.463,2.438,2.147,1.793,0,1.105,0,0
"2018-01-18 13:43:00",1046725,0,9.87,10.43,10.8,22.06,0,182.4,3.95,3.95,3.2,3.2,0,2.45,0,2.725,2.638,2.413,2.075,0,1.613,0,0
"2018-01-18 13:44:00",1046726,0,9.95,10.42,10.72,22.2,0,190.5,3.2,3.2,3.2,2.45,0,2.45,0,2.138,2.2,1.9,1.713,0,1.183,0,0
"2018-01-18 13:45:00",1046727,0,9.94,10.45,10.86,22.17,0,202.4,2.45,3.2,2.45,2.45,0,1.7,0,2.063,1.888,1.475,1.173,0,0.863,0,0
"2018-01-18 13:46:00",1046728,0,9.87,10.39,10.88,22.23,0,178.5,3.95,3.2,3.2,3.2,0,2.45,0,2.488,2.213,1.975,1.85,0,1.229,0,0
"2018-01-18 13:47:00",1046729,0,9.91,10.55,10.85,22.14,0,152.4,3.2,3.2,3.95,3.2,0,2.45,0,2.763,2.463,2.35,2.163,0,1.609,0,0
"2018-01-18 13:48:00",1046730,0,9.51,10.32,10.49,21.95,0,152.9,3.2,3.2,3.2,3.2,0,3.2,0,2.363,2.35,2.288,2.163,0,1.65,0,0
"2018-01-18 13:49:00",1046731,0,9.48,10,10.3,22.53,0,157.7,2.45,2.45,1.7,1.7,0,1.7,0,1.306,1.425,1.224,1.089,0,0.623,0,0
"2018-01-18 13:50:00",1046732,0,9.69,10.14,10.41,22.49,0,141.9,1.7,1.7,2.45,1.7,0,1.7,0,0.563,0.845,0.788,0.713,0,0.458,0,0
"2018-01-18 13:51:00",1046733,-1,9.82,10.19,10.48,22.33,0,144.1,2.45,2.45,1.7,1.7,0,0,0,1.46,1.016,0.575,0.313,0,0,0,0
"2018-01-18 13:52:00",1046734,-1,9.82,10.28,10.53,22.35,0,153.4,3.2,3.2,3.2,2.45,0,2.45,0,1.913,1.95,1.9,1.722,0,1.211,0,0
"2018-01-18 13:53:00",1046735,-1,9.87,10.33,10.53,22.32,0,155.4,2.45,2.45,2.45,1.7,0,1.7,0,1.34,1.286,1.108,0.967,0,0.342,0,0
"2018-01-18 13:54:00",1046736,-1,9.86,10.29,10.48,22.21,0,147.8,3.2,3.2,3.2,3.2,0,1.7,0,2.275,2.213,2.063,1.963,0,1.25,0,0
"2018-01-18 13:55:00",1046737,-1,9.74,10.1,10.22,22.38,0,153.5,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.55,1.157,1.202,0,0.787,0,0
"2018-01-18 13:56:00",1046738,-1,9.85,10.17,10.31,22.52,0,167.2,2.45,2.45,2.45,2.45,0,2.45,0,2.025,2.05,1.85,1.688,0,1.233,0,0
"2018-01-18 13:57:00",1046739,-1,10.03,10.31,10.35,22.39,0,184.5,2.45,2.45,1.7,2.45,0,1.7,0,1.343,1.212,1.064,0.988,0,0.515,0,0
"2018-01-18 13:58:00",1046740,-1,10.25,10.78,10.65,22.13,0,200.9,1.7,1.7,1.7,1.7,0,1.7,0,1.284,1.017,0.922,1.005,0,0.655,0,0
"2018-01-18 13:59:00",1046741,-1,10.38,11.05,10.85,21.48,0,176.4,2.45,3.2,2.45,1.7,0,1.7,0,1.813,1.763,1.475,1.363,0,1.012,0,0
"2018-01-18 14:00:00",1046742,-1,10.25,11.03,10.94,21.23,0,170.8,2.45,2.45,1.7,1.7,0,1.7,0,1.65,1.638,1.284,1.167,0,0.778,0,0
"2018-01-18 14:01:00",1046743,-1,10.31,10.91,10.88,21.33,0,207.9,2.45,2.45,1.7,1.7,0,1.7,0,1.363,1.463,1.463,1.372,0,0.86,0,0
"2018-01-18 14:02:00",1046744,-1,10.28,10.65,10.65,21.7,0,203.2,2.45,2.45,1.7,1.7,0,1.7,0,1.186,1.214,0.958,0.905,0,0.569,0,0
"2018-01-18 14:03:00",1046745,-1,10.57,10.87,11,21.88,0,184.5,2.45,1.7,1.7,1.7,0,1.7,0,0.9,0.78,0.477,0.367,0,0.187,0,0
"2018-01-18 14:04:00",1046746,-1,10.65,11.24,11.25,21.2,0,185.2,3.2,3.2,2.45,2.45,0,2.45,0,2.05,2.275,2,1.925,0,1.475,0,0
"2018-01-18 14:05:00",1046747,-1,10.41,10.92,10.9,21.13,0,180,3.2,3.2,3.2,3.2,0,3.2,0,2.338,2.288,2.063,1.824,0,1.248,0,0
"2018-01-18 14:06:00",1046748,-1,10.34,10.71,10.74,21.6,0,191.1,2.45,2.45,2.45,2.45,0,2.45,0,1.825,1.725,1.613,1.538,0,1.108,0,0
"2018-01-18 14:07:00",1046749,-1,10.29,10.74,10.71,21.69,0,202.6,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.988,1.65,1.575,0,1.215,0,0
"2018-01-18 14:08:00",1046750,-1,10.27,10.77,10.68,21.62,0,219.2,1.7,1.7,2.45,2.45,0,1.7,0,0.968,1.272,1.347,1.252,0,0.982,0,0
"2018-01-18 14:09:00",1046751,-1,10.38,10.81,10.77,21.67,0,207.3,2.45,2.45,2.45,1.7,0,1.7,0,1.439,1.277,1.114,0.982,0,0.635,0,0
"2018-01-18 14:10:00",1046752,-1,10.47,10.92,10.84,21.42,0,179.9,3.2,3.2,3.2,2.45,0,2.45,0,1.788,1.925,1.863,1.647,0,1.053,0,0
"2018-01-18 14:11:00",1046753,0,10.5,10.95,10.96,21.36,0,200.9,2.45,2.45,1.7,1.7,0,1.7,0,1.475,1.25,0.901,0.787,0,0.402,0,0
"2018-01-18 14:12:00",1046754,0,10.5,11.04,11.12,21.3,0,186.5,3.2,2.45,2.45,1.7,0,1.7,0,2.013,1.875,1.6,1.463,0,1.175,0,0
"2018-01-18 14:13:00",1046755,0,10.49,11.09,11.12,21.17,0,232.2,2.45,3.2,3.2,3.2,0,2.45,0,1.763,1.813,1.888,1.713,0,1.136,0,0
"2018-01-18 14:14:00",1046756,0,10.37,10.87,10.88,21.39,0,228.9,2.45,2.45,2.45,2.45,0,2.45,0,1.5,1.463,1.265,1.199,0,0.792,0,0
"2018-01-18 14:15:00",1046757,0,10.52,10.98,11.06,21.58,0,171.5,2.45,2.45,2.45,2.45,0,1.7,0,1.277,1.5,1.297,1.162,0,0.585,0,0
"2018-01-18 14:16:00",1046758,0,10.6,11.13,11.11,20.96,0,151.7,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.838,1.7,1.55,0,1.159,0,0
"2018-01-18 14:17:00",1046759,0,10.61,10.97,11.07,21.09,0,167,2.45,2.45,1.7,1.7,0,1.7,0,1.147,1.176,1.009,0.884,0,0.392,0,0
"2018-01-18 14:18:00",1046760,0,10.73,11.15,11.24,20.98,0,154,1.7,2.45,2.45,2.45,0,1.7,0,1.026,0.949,0.904,0.763,0,0.458,0,0
"2018-01-18 14:19:00",1046761,0,10.82,11.13,11.11,20.8,0,167.2,3.2,2.45,2.45,2.45,0,2.45,0,2.113,2.125,1.95,1.763,0,0.973,0,0
"2018-01-18 14:20:00",1046762,0,10.64,10.91,10.96,21.06,0,167.7,3.2,3.2,2.45,2.45,0,2.45,0,2.163,2.063,1.788,1.713,0,1.249,0,0
"2018-01-18 14:21:00",1046763,0,10.52,10.87,10.95,21.19,0,159.3,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.8,1.638,1.538,0,1.121,0,0
"2018-01-18 14:22:00",1046764,0,10.61,10.88,10.94,21.34,0,190.2,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.75,1.563,1.463,0,1.174,0,0
"2018-01-18 14:23:00",1046765,0,10.68,11.1,11.06,21.23,0,168.6,2.45,2.45,2.45,2.45,0,1.7,0,1.472,1.4,1.224,1.137,0,0.743,0,0
"2018-01-18 14:24:00",1046766,0,10.68,11.29,11.17,20.74,0,173.7,1.7,2.45,1.7,1.7,0,1.7,0,0.693,0.759,0.552,0.651,0,0.389,0,0
"2018-01-18 14:25:00",1046767,0,10.9,11.43,11.33,20.66,0,204.4,1.7,2.45,1.7,1.7,0,0.95,0,1.127,1.312,0.932,0.699,0,0.174,0,0
"2018-01-18 14:26:00",1046768,0,10.94,11.49,11.38,20.45,0,244.1,0.95,1.7,1.7,2.45,0,1.7,0,0.285,1.213,1.133,1.171,0,1.071,0,0
"2018-01-18 14:27:00",1046769,0,11.16,11.45,11.45,20.63,0,213,0.95,0.95,0.95,1.7,0,0.95,0,0.048,0.222,0.158,0.107,0,0.063,0,0
"2018-01-18 14:28:00",1046770,0,11.39,11.73,11.68,20.38,0,190.7,2.45,2.45,2.45,1.7,0,1.7,0,1.162,0.833,0.752,0.621,0,0.454,0,0
"2018-01-18 14:29:00",1046771,0,11.09,11.76,11.65,20.09,0,174.6,3.2,3.2,2.45,2.45,0,2.45,0,2.488,2.238,1.9,1.625,0,1.127,0,0
"2018-01-18 14:30:00",1046772,0,10.86,11.56,11.56,20.33,0,188.8,3.95,3.95,3.95,3.95,0,2.45,0,2.725,2.775,2.313,2.113,0,1.6,0,0
"2018-01-18 14:31:00",1046773,0,10.72,11.46,11.51,20.45,0,195.9,3.95,3.2,3.2,3.2,0,2.45,0,2.197,2.138,1.631,1.49,0,0.93,0,0
"2018-01-18 14:32:00",1046774,0,10.58,11.39,11.49,20.56,0,197.7,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.338,2.138,2.037,0,1.5,0,0
"2018-01-18 14:33:00",1046775,0,10.61,11.33,11.37,20.68,0,195.6,2.45,2.45,2.45,2.45,0,1.7,0,1.487,1.663,1.55,1.438,0,0.922,0,0
"2018-01-18 14:34:00",1046776,0,10.79,11.49,11.45,20.59,0,193.7,2.45,2.45,1.7,1.7,0,1.7,0,1.412,1.171,0.701,0.625,0,0.345,0,0
"2018-01-18 14:35:00",1046777,0,10.91,11.67,11.58,20.32,0,199.7,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.381,1.07,0.944,0,0.557,0,0
"2018-01-18 14:36:00",1046778,0,11.06,11.95,11.88,20.06,0,234,1.7,1.7,1.7,1.7,0,0.95,0,1.134,0.566,0.259,0.215,0,0.111,0,0
"2018-01-18 14:37:00",1046779,0,11.09,12.07,12.02,19.7,0,244.5,1.7,1.7,1.7,1.7,0,1.7,0,1.065,0.973,0.588,0.513,0,0.456,0,0
"2018-01-18 14:38:00",1046780,0,11.24,12.15,12.23,19.75,0,194.7,0.95,1.7,0.95,0.95,0,0.95,0,0.032,0.167,0.016,0.032,0,0.063,0,0
"2018-01-18 14:39:00",1046781,0,11.35,12.26,12.33,19.39,0,117.8,2.45,2.45,2.45,2.45,0,1.7,0,1.32,1.264,0.851,0.766,0,0.597,0,0
"2018-01-18 14:40:00",1046782,0,10.91,11.75,11.89,19.58,0,106.1,3.2,3.2,3.2,2.45,0,2.45,0,2.225,2.288,2.037,1.888,0,1.322,0,0
"2018-01-18 14:41:00",1046783,0,10.78,11.31,11.54,20.33,0,92.2,2.45,3.2,2.45,2.45,0,2.45,0,2.113,1.975,1.788,1.522,0,1.035,0,0
"2018-01-18 14:42:00",1046784,0,10.65,11.09,11.28,20.58,0,77.4,2.45,3.2,2.45,2.45,0,2.45,0,1.825,1.888,1.647,1.472,0,0.843,0,0
"2018-01-18 14:43:00",1046785,0,10.75,11.06,11.24,20.89,0,108.2,2.45,2.45,2.45,2.45,0,1.7,0,1.39,1.308,1.217,1.116,0,0.685,0,0
"2018-01-18 14:44:00",1046786,0,10.8,11.18,11.26,20.71,0,154.2,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.225,1.888,1.613,0,1.032,0,0
"2018-01-18 14:45:00",1046787,0,10.78,11.24,11.28,20.48,0,174.7,2.45,2.45,2.45,2.45,0,1.7,0,1.142,1.092,0.776,0.827,0,0.508,0,0
"2018-01-18 14:46:00",1046788,0,11.03,11.49,11.46,20.32,0,175.4,2.45,2.45,1.7,1.7,0,1.7,0,1.026,1.24,0.935,0.916,0,0.574,0,0
"2018-01-18 14:47:00",1046789,0,11.01,11.59,11.51,19.94,0,160.3,4.7,3.95,3.95,3.2,0,2.45,0,2.675,2.663,2.275,2.125,0,1.548,0,0
"2018-01-18 14:48:00",1046790,0,10.89,11.44,11.45,20.09,0,155.1,3.95,3.95,3.95,3.2,0,2.45,0,2.45,2.275,2.1,1.9,0,1.29,0,0
"2018-01-18 14:49:00",1046791,0,10.95,11.54,11.56,20.14,0,157.2,3.2,3.2,3.2,2.45,0,2.45,0,2.275,2.288,2.063,1.938,0,1.413,0,0
"2018-01-18 14:50:00",1046792,0,10.84,11.39,11.45,19.94,0,140.8,2.45,2.45,2.45,2.45,0,1.7,0,1.418,1.445,1.24,1.216,0,0.732,0,0
"2018-01-18 14:51:00",1046793,-1,10.93,11.25,11.4,20.23,0,154.5,0.95,1.7,1.7,0.95,0,0.95,0,0.142,0.367,0.329,0.301,0,0.206,0,0
"2018-01-18 14:52:00",1046794,-1,11.22,11.47,11.53,20.13,0,131.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-18 14:53:00",1046795,-1,11.28,11.69,11.64,19.91,0,127.6,1.7,0.95,0.95,0.95,0,0,0,0.493,0.269,0.048,0.079,0,0,0,0
"2018-01-18 14:54:00",1046796,-1,11.35,11.94,11.91,19.75,0,167.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 14:55:00",1046797,-1,11.51,12.29,12.17,19.13,0,169.4,2.45,2.45,1.7,1.7,0,1.7,0,0.872,0.908,0.763,0.83,0,0.478,0,0
"2018-01-18 14:56:00",1046798,-1,11.64,12.31,12.32,19.02,0,195.6,3.2,2.45,1.7,1.7,0,1.7,0,1.665,1.165,0.953,0.78,0,0.263,0,0
"2018-01-18 14:57:00",1046799,-1,11.52,12.3,12.33,18.88,0,210,2.45,2.45,2.45,2.45,0,1.7,0,2.013,2.025,1.813,1.609,0,1.136,0,0
"2018-01-18 14:58:00",1046800,-1,11.36,12.05,12.18,19.27,0,175.2,3.2,2.45,2.45,2.45,0,1.7,0,1.988,1.938,1.7,1.613,0,1.127,0,0
"2018-01-18 14:59:00",1046801,-1,11.27,11.99,12.08,19.28,0,179.6,2.45,1.7,1.7,1.7,0,0.95,0,1.115,1.096,0.927,0.662,0,0.206,0,0
"2018-01-18 15:00:00",1046802,-1,11.36,12.01,12.02,19.26,0,197.3,1.7,1.7,1.7,1.7,0,0.95,0,0.557,0.762,0.696,0.699,0,0.507,0,0
"2018-01-18 15:01:00",1046803,-1,11.53,12.19,12.11,19.15,0,217.8,2.45,2.45,1.7,1.7,0,1.7,0,1.525,1.377,1.094,0.993,0,0.617,0,0
"2018-01-18 15:02:00",1046804,-1,11.55,12.11,12.06,19.13,0,206.3,1.7,1.7,1.7,1.7,0,0.95,0,0.651,0.812,0.534,0.493,0,0.285,0,0
"2018-01-18 15:03:00",1046805,-1,11.88,12.43,12.21,19.04,0,184.1,0,0.95,0.95,0.95,0,0.95,0,0,0.079,0.127,0.206,0,0.111,0,0
"2018-01-18 15:04:00",1046806,-1,12.12,12.78,12.34,18.43,0,189.2,1.7,1.7,1.7,1.7,0,1.7,0,0.967,1.007,0.839,0.732,0,0.326,0,0
"2018-01-18 15:05:00",1046807,-1,12.02,12.81,12.37,18.15,0,177.3,3.2,3.2,2.45,2.45,0,2.45,0,1.925,1.9,1.7,1.547,0,0.972,0,0
"2018-01-18 15:06:00",1046808,-1,11.6,12.31,12.03,18.36,0,173,3.2,2.45,2.45,2.45,0,2.45,0,1.975,2,1.8,1.638,0,1.218,0,0
"2018-01-18 15:07:00",1046809,-1,11.42,12,11.83,18.79,0,156.9,2.45,2.45,2.45,2.45,0,1.7,0,1.363,1.538,1.156,1.024,0,0.738,0,0
"2018-01-18 15:08:00",1046810,-1,11.33,11.71,11.72,19.18,0,149,1.7,2.45,1.7,1.7,0,0.95,0,0.756,1.227,1.272,1.118,0,0.427,0,0
"2018-01-18 15:09:00",1046811,-1,11.44,11.65,11.69,19.52,0,193.3,2.45,2.45,2.45,2.45,0,2.45,0,1.35,1.289,1.031,0.895,0,0.542,0,0
"2018-01-18 15:10:00",1046812,-1,11.59,11.97,11.84,19.3,0,220.2,1.7,1.7,2.45,2.45,0,1.7,0,0.626,1.137,1.001,0.897,0,0.405,0,0
"2018-01-18 15:11:00",1046813,0,11.57,12.12,11.94,19.04,0,213.7,3.2,2.45,2.45,1.7,0,1.7,0,1.863,1.588,1.356,1.038,0,0.62,0,0
"2018-01-18 15:12:00",1046814,0,11.49,12.24,12.05,18.93,0,191.4,2.45,2.45,2.45,1.7,0,1.7,0,1.825,1.663,1.563,1.388,0,1.043,0,0
"2018-01-18 15:13:00",1046815,0,11.58,12.41,12.18,18.79,0,177.7,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.863,1.475,1.272,0,0.674,0,0
"2018-01-18 15:14:00",1046816,0,11.6,12.52,12.27,18.55,0,170.3,2.45,2.45,2.45,1.7,0,1.7,0,1.613,1.613,1.438,1.363,0,0.946,0,0
"2018-01-18 15:15:00",1046817,0,11.75,12.63,12.4,18.41,0,199.4,2.45,2.45,2.45,1.7,0,1.7,0,1.913,1.725,1.468,1.231,0,0.782,0,0
"2018-01-18 15:16:00",1046818,0,11.57,12.56,12.34,18.28,0,197.2,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.663,1.45,1.288,0,0.853,0,0
"2018-01-18 15:17:00",1046819,0,11.5,12.42,12.18,18.51,0,203.7,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.093,0.971,0.863,0,0.206,0,0
"2018-01-18 15:18:00",1046820,0,11.38,12.25,11.99,18.64,0,225.1,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.763,1.613,1.463,0,0.985,0,0
"2018-01-18 15:19:00",1046821,0,11.3,11.91,11.75,19.08,0,242.7,2.45,2.45,2.45,1.7,0,0.95,0,1.725,1.563,1.388,1.099,0,0.618,0,0
"2018-01-18 15:20:00",1046822,0,11.38,11.85,11.77,19.29,0,255.4,1.7,2.45,1.7,1.7,0,1.7,0,0.513,0.998,0.833,0.768,0,0.37,0,0
"2018-01-18 15:21:00",1046823,0,11.51,12.01,11.91,19.26,0,194.5,2.45,2.45,1.7,1.7,0,1.7,0,1.634,1.512,1.315,1.199,0,0.853,0,0
"2018-01-18 15:22:00",1046824,0,11.55,12.06,11.87,19.11,0,224.3,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.85,1.675,1.575,0,1.247,0,0
"2018-01-18 15:23:00",1046825,0,11.48,12.08,11.91,19.11,0,231.6,3.2,3.2,2.45,2.45,0,1.7,0,2.25,2.088,1.825,1.638,0,1.168,0,0
"2018-01-18 15:24:00",1046826,0,11.29,11.97,11.84,19.17,0,244.4,3.2,3.2,3.2,2.45,0,1.7,0,2.375,2.263,1.822,1.568,0,1.017,0,0
"2018-01-18 15:25:00",1046827,0,11.16,11.82,11.73,19.3,0,238.1,3.2,3.2,2.45,2.45,0,2.45,0,1.788,1.471,1.481,1.406,0,1.027,0,0
"2018-01-18 15:26:00",1046828,0,11.35,11.89,11.84,19.44,0,210.2,3.2,3.2,3.2,2.45,0,2.45,0,2.163,2.088,1.575,1.4,0,1.052,0,0
"2018-01-18 15:27:00",1046829,0,11.45,12.17,11.97,18.93,0,189.7,3.2,3.2,3.2,3.2,0,2.45,0,1.65,1.988,1.925,1.788,0,1.438,0,0
"2018-01-18 15:28:00",1046830,0,11.52,12.22,11.92,18.73,0,173.3,1.7,1.7,1.7,1.7,0,1.7,0,1.056,1.037,1.106,1.081,0,0.414,0,0
"2018-01-18 15:29:00",1046831,0,11.72,12.37,12.07,18.64,0,216.9,3.2,3.2,2.45,2.45,0,1.7,0,1.223,1.039,0.529,0.476,0,0.293,0,0
"2018-01-18 15:30:00",1046832,0,11.76,12.4,12.15,18.65,0,231.6,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.85,1.613,1.475,0,1.005,0,0
"2018-01-18 15:31:00",1046833,0,11.6,12.19,12.07,18.86,0,225.8,3.2,3.2,2.45,2.45,0,2.45,0,2.338,2.163,1.788,1.613,0,1.061,0,0
"2018-01-18 15:32:00",1046834,0,11.38,11.98,11.85,19.05,0,216.8,3.2,3.2,2.45,2.45,0,1.7,0,2.263,2.225,2,1.763,0,1.275,0,0
"2018-01-18 15:33:00",1046835,0,11.33,11.79,11.75,19.36,0,216.3,3.2,3.2,2.45,2.45,0,2.45,0,2.013,2.063,1.75,1.588,0,1.13,0,0
"2018-01-18 15:34:00",1046836,0,11.49,11.98,11.89,19.3,0,217.4,1.7,2.45,1.7,1.7,0,1.7,0,1.45,1.413,1.3,1.25,0,0.781,0,0
"2018-01-18 15:35:00",1046837,0,11.73,12.32,11.99,18.94,0,222.3,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.563,1.513,1.438,0,0.733,0,0
"2018-01-18 15:36:00",1046838,0,11.66,12.24,11.97,18.75,0,269.5,2.45,2.45,2.45,2.45,0,1.7,0,1.443,1.481,1.208,1.136,0,0.696,0,0
"2018-01-18 15:37:00",1046839,0,11.68,12.15,12.1,19.09,0,255.2,1.7,1.7,0.95,0.95,0,0.95,0,0.563,0.487,0.317,0.427,0,0.111,0,0
"2018-01-18 15:38:00",1046840,0,11.78,12.38,12.16,18.71,0,201.5,1.7,1.7,0.95,1.7,0,0.95,0,0.657,0.687,0.681,0.487,0,0.19,0,0
"2018-01-18 15:39:00",1046841,0,11.94,12.53,12.24,18.49,0,194.1,0.95,0.95,0.95,0,0,0,0,0.063,0.158,0.032,0,0,0,0,0
"2018-01-18 15:40:00",1046842,0,12.11,12.69,12.46,18.34,0,174,1.7,1.7,1.7,1.7,0,0.95,0,0.898,0.316,0.291,0.187,0,0.016,0,0
"2018-01-18 15:41:00",1046843,0,12.1,12.77,12.48,17.97,0,172,2.45,2.45,2.45,2.45,0,1.7,0,1.288,1.438,1.164,0.975,0,0.635,0,0
"2018-01-18 15:42:00",1046844,0,12.04,12.43,12.25,18.19,0,176.1,0.95,1.7,1.7,1.7,0,0.95,0,0.633,1.118,1.031,1.031,0,0.269,0,0
"2018-01-18 15:43:00",1046845,0,12.14,12.2,12.11,18.57,0,202.5,1.7,1.7,1.7,1.7,0,0.95,0,0.921,1.018,0.923,0.867,0,0.269,0,0
"2018-01-18 15:44:00",1046846,0,12.14,12.33,12.24,18.65,0,237,3.2,3.2,2.45,2.45,0,1.7,0,1.838,1.606,1.204,0.988,0,0.557,0,0
"2018-01-18 15:45:00",1046847,0,11.72,12.16,12.1,18.62,0,218.1,3.2,3.2,2.45,2.45,0,2.45,0,2.25,2.263,1.888,1.775,0,1.262,0,0
"2018-01-18 15:46:00",1046848,0,11.46,11.83,11.87,19.02,0,220.2,2.45,3.2,2.45,2.45,0,1.7,0,2.037,2.138,1.85,1.625,0,1.03,0,0
"2018-01-18 15:47:00",1046849,0,11.36,11.63,11.65,19.34,0,218.6,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.402,1.186,1.132,0,0.698,0,0
"2018-01-18 15:48:00",1046850,0,11.3,11.63,11.58,19.35,0,220,2.45,3.2,2.45,2.45,0,1.7,0,1.738,1.8,1.563,1.384,0,0.9,0,0
"2018-01-18 15:49:00",1046851,0,11.36,11.72,11.69,19.33,0,224,2.45,2.45,2.45,2.45,0,1.7,0,1.568,1.438,1.04,0.986,0,0.541,0,0
"2018-01-18 15:50:00",1046852,0,11.32,11.73,11.67,19.12,0,227,3.2,3.2,3.2,2.45,0,1.7,0,2.313,2.325,2.075,1.75,0,1.315,0,0
"2018-01-18 15:51:00",1046853,-1,11.33,11.61,11.6,19.24,0,222.5,2.45,2.45,2.45,2.45,0,2.45,0,1.988,2.075,1.9,1.763,0,1.363,0,0
"2018-01-18 15:52:00",1046854,-1,11.29,11.58,11.57,19.3,0,228.9,2.45,2.45,2.45,2.45,0,2.45,0,2,2.037,1.713,1.638,0,1.283,0,0
"2018-01-18 15:53:00",1046855,-1,11.24,11.57,11.56,19.28,0,235.5,2.45,2.45,2.45,2.45,0,2.45,0,1.813,1.95,1.738,1.447,0,0.945,0,0
"2018-01-18 15:54:00",1046856,-1,11.27,11.57,11.64,19.3,0,235.2,1.7,2.45,2.45,1.7,0,1.7,0,1,1.271,1.313,1.175,0,0.769,0,0
"2018-01-18 15:55:00",1046857,-1,11.44,11.69,11.75,19.22,0,216.4,1.7,0.95,0.95,0.95,0,0.95,0,0.908,0.032,0.032,0.079,0,0.095,0,0
"2018-01-18 15:56:00",1046858,-1,11.6,11.95,11.93,18.95,0,208.3,1.7,1.7,1.7,1.7,0,0,0,1.084,1.127,0.646,0.567,0,0,0,0
"2018-01-18 15:57:00",1046859,-1,11.69,12.12,12.07,18.64,0,226,0.95,0.95,0.95,0.95,0,0,0,0.427,0.507,0.206,0.095,0,0,0,0
"2018-01-18 15:58:00",1046860,-1,11.81,12.27,12.18,18.46,0,255.6,1.7,1.7,1.7,1.7,0,1.7,0,0.667,0.782,0.702,0.607,0,0.155,0,0
"2018-01-18 15:59:00",1046861,-1,11.83,12.27,12.22,18.39,0,267.5,0.95,0.95,0.95,1.7,0,0.95,0,0.332,0.19,0.174,0.218,0,0.079,0,0
"2018-01-18 16:00:00",1046862,-1,11.81,12.27,12.32,18.38,0,264.3,1.7,1.7,1.7,1.7,0,0.95,0,0.727,0.687,0.307,0.234,0,0.016,0,0
"2018-01-18 16:01:00",1046863,-1,11.66,12.12,12.3,18.47,0,240.5,2.45,2.45,2.45,1.7,0,1.7,0,1.888,1.863,1.55,1.322,0,0.667,0,0
"2018-01-18 16:02:00",1046864,-1,11.47,11.92,12.1,18.59,0,225.1,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.85,1.525,1.187,0,0.727,0,0
"2018-01-18 16:03:00",1046865,-1,11.39,11.78,11.96,18.75,0,220,2.45,2.45,2.45,1.7,0,0.95,0,1.318,1.5,1.277,1.127,0,0.427,0,0
"2018-01-18 16:04:00",1046866,-1,11.44,11.82,12.01,18.77,0,207.6,0.95,1.7,0.95,0.95,0,0,0,0.712,0.804,0.332,0.206,0,0,0,0
"2018-01-18 16:05:00",1046867,-1,11.54,11.89,12.12,18.74,0,212.9,1.7,1.7,1.7,1.7,0,1.7,0,1.069,1.234,0.689,0.367,0,0.171,0,0
"2018-01-18 16:06:00",1046868,-1,11.6,11.95,12.17,18.59,0,204.4,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.4,1.147,1.018,0,0.206,0,0
"2018-01-18 16:07:00",1046869,-1,11.61,11.94,12.14,18.57,0,192.1,0.95,0.95,0.95,0.95,0,0,0,0.095,0.142,0.111,0.079,0,0,0,0
"2018-01-18 16:08:00",1046870,-1,11.78,12.12,12.34,18.45,0,186.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-18 16:09:00",1046871,-1,11.91,12.33,12.46,18.16,0,194.3,0.95,0.95,0.95,0,0,0,0,0.206,0.348,0.016,0,0,0,0,0
"2018-01-18 16:10:00",1046872,-1,11.97,12.45,12.53,18,0,193.3,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-01-18 16:11:00",1046873,0,11.95,12.43,12.55,17.88,0,223,2.45,2.45,2.45,1.7,0,1.7,0,1.413,1.27,1.095,1.017,0,0.489,0,0
"2018-01-18 16:12:00",1046874,0,11.89,12.11,12.34,18.28,0,196.3,2.45,1.7,1.7,1.7,0,0.95,0,0.822,0.791,0.215,0.294,0,0.127,0,0
"2018-01-18 16:13:00",1046875,0,11.99,12.22,12.4,18.22,0,189.1,0,0.95,0.95,0.95,0,0.95,0,0,0.523,0.427,0.19,0,0.063,0,0
"2018-01-18 16:14:00",1046876,0,12.03,12.28,12.44,18.03,0,196.1,1.7,1.7,0.95,0,0,0,0,0.377,0.076,0.032,0,0,0,0,0
"2018-01-18 16:15:00",1046877,0,11.97,12.31,12.53,17.97,0,227.1,2.45,1.7,1.7,1.7,0,1.7,0,1.272,1.272,0.951,0.878,0,0.326,0,0
"2018-01-18 16:16:00",1046878,0,12.01,12.33,12.48,17.98,0,197.8,1.7,1.7,1.7,0.95,0,0.95,0,0.946,1.022,0.836,0.712,0,0.063,0,0
"2018-01-18 16:17:00",1046879,0,11.97,12.31,12.45,17.88,0,203.3,1.7,1.7,1.7,0.95,0,0.95,0,1.083,1.118,0.832,0.744,0,0.095,0,0
"2018-01-18 16:18:00",1046880,0,11.91,12.23,12.38,17.99,0,210.1,1.7,1.7,1.7,0.95,0,0,0,0.66,0.383,0.297,0.063,0,0,0,0
"2018-01-18 16:19:00",1046881,0,11.85,12.24,12.38,17.94,0,198.4,2.45,3.2,2.45,2.45,0,1.7,0,1.85,1.825,1.525,1.243,0,0.509,0,0
"2018-01-18 16:20:00",1046882,0,11.79,12.17,12.33,17.89,0,199.6,1.7,1.7,1.7,1.7,0,0.95,0,1.005,1.118,0.784,0.56,0,0.253,0,0
"2018-01-18 16:21:00",1046883,0,11.8,12.21,12.33,17.85,0,185.8,1.7,1.7,1.7,1.7,0,0.95,0,1.122,1.093,0.715,0.63,0,0.032,0,0
"2018-01-18 16:22:00",1046884,0,11.82,12.28,12.31,17.74,0,180.6,1.7,1.7,0.95,0.95,0,0,0,0.769,0.703,0.301,0.427,0,0,0,0
"2018-01-18 16:23:00",1046885,0,11.89,12.3,12.32,17.65,0,184.7,0,0.95,0.95,0.95,0,0,0,0,0.142,0.063,0.111,0,0,0,0
"2018-01-18 16:24:00",1046886,0,11.96,12.34,12.4,17.64,0,196,0.95,0.95,0.95,0.95,0,0,0,0.396,0.348,0.063,0.016,0,0,0,0
"2018-01-18 16:25:00",1046887,0,11.95,12.38,12.4,17.58,0,194,1.7,1.7,1.7,0.95,0,0,0,0.402,0.832,0.598,0.618,0,0,0,0
"2018-01-18 16:26:00",1046888,0,11.9,12.3,12.32,17.62,0,204.5,1.7,1.7,1.7,1.7,0,0.95,0,1.118,1.175,0.946,0.863,0,0.19,0,0
"2018-01-18 16:27:00",1046889,0,11.87,12.18,12.23,17.76,0,187.2,2.45,2.45,1.7,1.7,0,1.7,0,1.334,1.375,0.995,0.689,0,0.231,0,0
"2018-01-18 16:28:00",1046890,0,11.84,12.11,12.19,17.75,0,180,1.7,1.7,1.7,0.95,0,0.95,0,0.816,0.877,0.551,0.507,0,0.063,0,0
"2018-01-18 16:29:00",1046891,0,11.86,12.14,12.2,17.74,0,228.5,2.45,1.7,0.95,0.95,0,0,0,1.142,0.933,0.633,0.412,0,0,0,0
"2018-01-18 16:30:00",1046892,0,11.77,12.09,12.17,17.78,0,228.8,1.7,1.7,1.7,1.7,0,0.95,0,1.263,1.263,1.1,0.914,0,0.237,0,0
"2018-01-18 16:31:00",1046893,0,11.74,12,12.09,17.81,0,218.2,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.463,1.297,1.033,0,0.475,0,0
"2018-01-18 16:32:00",1046894,0,11.72,11.9,11.98,17.93,0,220.9,1.7,1.7,0.95,0.95,0,0,0,0.567,0.579,0.396,0.396,0,0,0,0
"2018-01-18 16:33:00",1046895,0,11.79,11.95,12.07,17.95,0,212.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 16:34:00",1046896,0,11.88,12.09,12.21,17.8,0,179.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 16:35:00",1046897,0,11.91,12.16,12.3,17.66,0,189.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 16:36:00",1046898,0,12,12.27,12.41,17.52,0,190.2,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-18 16:37:00",1046899,0,12.05,12.33,12.48,17.42,0,216.6,0.95,0.95,0,0.95,0,0,0,0.016,0.19,0,0.016,0,0,0,0
"2018-01-18 16:38:00",1046900,0,11.99,12.31,12.47,17.4,0,232.5,1.7,1.7,1.7,1.7,0,0.95,0,1.093,0.812,0.741,0.535,0,0.016,0,0
"2018-01-18 16:39:00",1046901,0,11.87,12.16,12.34,17.61,0,226.6,1.7,1.7,0.95,0.95,0,0,0,0.99,0.923,0.602,0.222,0,0,0,0
"2018-01-18 16:40:00",1046902,0,11.8,12.04,12.25,17.8,0,214.3,1.7,1.7,0.95,1.7,0,0,0,0.706,0.937,0.38,0.203,0,0,0,0
"2018-01-18 16:41:00",1046903,0,11.79,11.97,12.17,17.89,0,209.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 16:42:00",1046904,0,11.81,11.98,12.15,17.9,0,206.4,0.95,0.95,0.95,0.95,0,0,0,0.174,0.237,0.142,0.127,0,0,0,0
"2018-01-18 16:43:00",1046905,0,11.8,12.03,12.11,17.58,0,183.7,0.95,1.7,0.95,0.95,0,0,0,0.681,0.487,0.048,0.111,0,0,0,0
"2018-01-18 16:44:00",1046906,0,11.79,12.05,12.09,17.49,0,190.3,1.7,0.95,0.95,0.95,0,0,0,0.551,0.792,0.348,0.222,0,0,0,0
"2018-01-18 16:45:00",1046907,0,11.8,12.04,12.07,17.49,0,192.1,0.95,0.95,0,0,0,0,0,0.142,0.063,0,0,0,0,0,0
"2018-01-18 16:46:00",1046908,0,11.8,12.05,12.09,17.49,0,190,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-18 16:47:00",1046909,0,11.82,12.07,12.09,17.49,0,183.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 16:48:00",1046910,0,11.84,12.1,12.1,17.47,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 16:49:00",1046911,0,11.88,12.12,12.13,17.44,0,189.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 16:50:00",1046912,0,11.89,12.11,12.11,17.44,0,190.4,0.95,0.95,0.95,0.95,0,0,0,0.317,0.507,0.142,0.174,0,0,0,0
"2018-01-18 16:51:00",1046913,-1,11.84,12.07,12.06,17.48,0,191.7,0.95,1.7,0.95,0.95,0,0,0,0.602,0.864,0.222,0.111,0,0,0,0
"2018-01-18 16:52:00",1046914,-1,11.83,12.05,12.05,17.39,0,190.1,0.95,0.95,0.95,0,0,0,0,0.807,0.491,0.016,0,0,0,0,0
"2018-01-18 16:53:00",1046915,-1,11.83,12.05,12.05,17.33,0,187.5,0.95,0.95,0.95,0,0,0,0,0.728,0.586,0.016,0,0,0,0,0
"2018-01-18 16:54:00",1046916,-1,11.85,12.05,12.04,17.38,0,185.7,1.7,1.7,0.95,0.95,0,0,0,0.804,0.743,0.285,0.206,0,0,0,0
"2018-01-18 16:55:00",1046917,-1,11.81,12.03,12.01,17.43,0,155.6,0.95,0.95,0.95,0.95,0,0,0,0.412,0.142,0.158,0.301,0,0,0,0
"2018-01-18 16:56:00",1046918,-1,11.72,11.91,11.94,17.56,0,149.4,0.95,0.95,0,0,0,0,0,0.174,0.095,0,0,0,0,0,0
"2018-01-18 16:57:00",1046919,-1,11.65,11.76,11.86,17.81,0,149.2,0.95,0.95,0,0,0,0,0,0.127,0.19,0,0,0,0,0,0
"2018-01-18 16:58:00",1046920,-1,11.6,11.65,11.81,17.97,0,149.3,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-18 16:59:00",1046921,-1,11.63,11.65,11.86,17.99,0,173.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:00:00",1046922,-1,11.74,11.77,11.97,17.79,0,181.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-18 17:01:00",1046923,-1,11.86,11.89,12.07,17.52,0,181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:02:00",1046924,-1,11.91,11.97,12.16,17.33,0,181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:03:00",1046925,-1,11.92,11.92,12.12,17.31,0,180.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:04:00",1046926,-1,11.84,11.83,12.08,17.52,0,179.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:05:00",1046927,-1,11.8,11.74,12.07,17.69,0,131.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:06:00",1046928,-1,11.76,11.63,12.06,17.81,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:07:00",1046929,-1,11.7,11.53,11.95,17.93,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:08:00",1046930,-1,11.66,11.43,11.82,18.03,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:09:00",1046931,-1,11.67,11.37,11.71,18.18,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:10:00",1046932,-1,11.63,11.32,11.61,18.2,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:11:00",1046933,0,11.52,11.24,11.48,18.27,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:12:00",1046934,0,11.42,11.17,11.35,18.38,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:13:00",1046935,0,11.34,11.11,11.26,18.49,0,124.4,0,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0,0
"2018-01-18 17:14:00",1046936,0,11.25,11.07,11.15,18.54,0,90.7,0.95,0.95,0.95,0.95,0,0,0,0.633,0.839,0.633,0.475,0,0,0,0
"2018-01-18 17:15:00",1046937,0,11.16,11.02,11.03,18.65,0,82,1.7,1.7,1.7,0.95,0,0,0,1.05,1.087,0.972,0.807,0,0,0,0
"2018-01-18 17:16:00",1046938,0,11.09,10.95,10.92,18.81,0,79.44,1.7,1.7,1.7,0.95,0,0,0,1.138,1.213,1.062,0.792,0,0,0,0
"2018-01-18 17:17:00",1046939,0,11.01,10.89,10.78,18.96,0,81.5,1.7,1.7,1.7,0.95,0,0,0,1.188,1.225,1.009,0.412,0,0,0,0
"2018-01-18 17:18:00",1046940,0,10.93,10.79,10.63,19.04,0,90.8,1.7,1.7,0.95,0,0,0,0,1.2,1.275,0.807,0,0,0,0,0
"2018-01-18 17:19:00",1046941,0,10.86,10.67,10.45,19.18,0,103.2,1.7,1.7,0.95,0,0,0,0,1.125,1.15,0.317,0,0,0,0,0
"2018-01-18 17:20:00",1046942,0,10.81,10.56,10.29,19.29,0,109.7,1.7,1.7,0,0,0,0,0,1.1,1.1,0,0,0,0,0,0
"2018-01-18 17:21:00",1046943,0,10.76,10.47,10.17,19.53,0,113.4,1.7,1.7,0,0,0,0,0,1.125,1.037,0,0,0,0,0,0
"2018-01-18 17:22:00",1046944,0,10.75,10.5,10.1,19.77,0,109.9,1.7,1.7,0.95,0,0,0,0,0.997,1.062,0.063,0,0,0,0,0
"2018-01-18 17:23:00",1046945,0,10.73,10.52,10.03,19.82,0,101.6,0.95,1.7,0.95,0,0,0,0,0.855,1.025,0.048,0,0,0,0,0
"2018-01-18 17:24:00",1046946,0,10.71,10.54,9.96,19.83,0,98.9,0.95,1.7,0,0,0,0,0,0.887,1.012,0,0,0,0,0,0
"2018-01-18 17:25:00",1046947,0,10.69,10.54,9.88,19.85,0,97.9,1.7,1.7,0.95,0,0,0,0,0.947,1.05,0.032,0,0,0,0,0
"2018-01-18 17:26:00",1046948,0,10.64,10.52,9.79,19.88,0,95.9,0.95,1.7,0.95,0,0,0,0,0.887,1.025,0.618,0,0,0,0,0
"2018-01-18 17:27:00",1046949,0,10.61,10.5,9.74,19.9,0,92.4,0.95,0.95,0.95,0,0,0,0,0.887,0.934,0.681,0,0,0,0,0
"2018-01-18 17:28:00",1046950,0,10.58,10.47,9.75,19.91,0,91.1,0.95,1.7,0.95,0,0,0,0,0.792,0.959,0.649,0,0,0,0,0
"2018-01-18 17:29:00",1046951,0,10.55,10.45,9.75,19.96,0,88.6,1.7,1.7,0.95,0,0,0,0,0.899,1.037,0.697,0,0,0,0,0
"2018-01-18 17:30:00",1046952,0,10.52,10.41,9.73,19.99,0,83.2,1.7,1.7,1.7,0.95,0,0,0,1.15,1.263,0.981,0.127,0,0,0,0
"2018-01-18 17:31:00",1046953,0,10.48,10.36,9.64,20.03,0,80.2,1.7,1.7,1.7,0.95,0,0,0,1.275,1.313,1.025,0.459,0,0,0,0
"2018-01-18 17:32:00",1046954,0,10.47,10.31,9.58,20.06,0,78.72,1.7,1.7,1.7,0.95,0,0,0,1.288,1.375,1.075,0.491,0,0,0,0
"2018-01-18 17:33:00",1046955,0,10.46,10.29,9.56,20.11,0,78.3,1.7,1.7,1.7,0.95,0,0,0,1.175,1.4,1.125,0.396,0,0,0,0
"2018-01-18 17:34:00",1046956,0,10.44,10.26,9.47,20.12,0,83.6,1.7,1.7,1.7,0.95,0,0,0,1.238,1.425,1.113,0.618,0,0,0,0
"2018-01-18 17:35:00",1046957,0,10.4,10.16,9.32,20.18,0,88,1.7,1.7,1.7,0.95,0,0,0,1.35,1.488,1.009,0.317,0,0,0,0
"2018-01-18 17:36:00",1046958,0,10.38,10.09,9.18,20.35,0,96,1.7,1.7,1.7,0.95,0,0,0,1.363,1.538,1.188,0.633,0,0,0,0
"2018-01-18 17:37:00",1046959,0,10.37,10.09,9.12,20.39,0,96.5,1.7,1.7,1.7,0.95,0,0,0,1.463,1.575,1.238,0.744,0,0,0,0
"2018-01-18 17:38:00",1046960,0,10.34,10.09,9.03,20.41,0,97.2,2.45,2.45,1.7,0.95,0,0,0,1.613,1.663,1.325,0.776,0,0,0,0
"2018-01-18 17:39:00",1046961,0,10.29,10.03,8.92,20.45,0,101.4,2.45,2.45,2.45,1.7,0,0,0,1.875,1.913,1.625,1.006,0,0,0,0
"2018-01-18 17:40:00",1046962,0,10.24,9.99,8.79,20.5,0,104.4,2.45,2.45,2.45,1.7,0,0,0,2.125,2.213,1.838,1.138,0,0,0,0
"2018-01-18 17:41:00",1046963,0,10.21,9.93,8.58,20.41,0,103.8,2.45,2.45,2.45,1.7,0,0,0,2.238,2.025,1.75,1.05,0,0,0,0
"2018-01-18 17:42:00",1046964,0,10.15,9.88,8.49,20.42,0,100.1,2.45,2.45,1.7,1.7,0,0,0,2.288,2.013,1.575,0.947,0,0,0,0
"2018-01-18 17:43:00",1046965,0,10.06,9.76,8.32,20.46,0,97.7,2.45,2.45,1.7,0.95,0,0,0,2.275,2.013,1.425,0.823,0,0,0,0
"2018-01-18 17:44:00",1046966,0,10.06,9.64,8.22,20.66,0,100.6,2.45,2.45,1.7,0.95,0,0,0,2.25,1.963,1.438,0.776,0,0,0,0
"2018-01-18 17:45:00",1046967,0,10.06,9.64,8.23,20.79,0,101,2.45,2.45,1.7,0.95,0,0,0,2.263,2.063,1.463,0.712,0,0,0,0
"2018-01-18 17:46:00",1046968,0,10.1,9.66,8.19,20.79,0,99.3,3.2,2.45,1.7,0.95,0,0,0,2.4,2.188,1.375,0.76,0,0,0,0
"2018-01-18 17:47:00",1046969,0,10.06,9.35,8.01,20.9,0,102.4,3.2,2.45,1.7,0.95,0,0,0,2.625,2.388,1.425,0.839,0,0,0,0
"2018-01-18 17:48:00",1046970,0,10.1,9.18,7.834,21.31,0,104.4,3.2,3.2,1.7,0.95,0,0,0,2.513,2.363,1.425,0.807,0,0,0,0
"2018-01-18 17:49:00",1046971,0,10.18,8.94,7.671,21.44,0,106.5,3.2,2.45,1.7,0.95,0,0,0,2.45,2.325,1.363,0.744,0,0,0,0
"2018-01-18 17:50:00",1046972,0,10.16,8.75,7.47,21.72,0,103.9,2.45,2.45,1.7,0.95,0,0,0,2.35,2.35,1.35,0.776,0,0,0,0
"2018-01-18 17:51:00",1046973,-1,10.12,8.65,7.264,21.95,0,103.1,3.2,2.45,1.7,0.95,0,0,0,2.575,2.35,1.413,0.76,0,0,0,0
"2018-01-18 17:52:00",1046974,-1,9.96,8.6,7.044,21.91,0,108.2,3.95,3.2,2.45,1.7,0,0,0,3.15,2.725,1.675,1.037,0,0,0,0
"2018-01-18 17:53:00",1046975,-1,9.8,8.21,6.779,22.04,0,108.9,3.2,3.2,2.45,1.7,0,0,0,2.988,2.55,1.65,1.037,0,0,0,0
"2018-01-18 17:54:00",1046976,-1,9.73,7.97,6.496,22.41,0,106.4,3.95,3.2,1.7,1.7,0,0,0,3.125,2.613,1.563,0.927,0,0,0,0
"2018-01-18 17:55:00",1046977,-1,9.75,7.967,6.297,22.65,0,106,3.95,3.2,1.7,1.7,0,0,0,3.275,2.638,1.563,0.949,0,0,0,0
"2018-01-18 17:56:00",1046978,-1,9.89,7.714,6.125,22.56,0,107.4,3.95,3.2,1.7,1.7,0,0,0,3.288,2.6,1.575,0.959,0,0,0,0
"2018-01-18 17:57:00",1046979,-1,10.04,7.479,5.962,22.98,0,107.9,3.95,3.2,1.7,1.7,0,0,0,3.275,2.625,1.513,0.883,0,0,0,0
"2018-01-18 17:58:00",1046980,-1,10.1,7.318,5.797,23.16,0,106.8,3.95,3.2,1.7,0.95,0,0,0,3.238,2.7,1.463,0.839,0,0,0,0
"2018-01-18 17:59:00",1046981,-1,10.15,7.193,5.644,23.34,0,105.7,3.95,3.2,1.7,0.95,0,0,0,3.15,2.713,1.45,0.807,0,0,0,0
"2018-01-18 18:00:00",1046982,-1,10.17,7.088,5.547,23.52,0,101.6,3.2,3.2,1.7,1.7,0,0,0,3.088,2.725,1.488,0.981,0,0,0,0
"2018-01-18 18:01:00",1046983,-1,10.19,6.954,5.453,23.7,0,100.6,3.2,3.2,1.7,0.95,0,0,0,3.063,2.725,1.413,0.918,0,0,0,0
"2018-01-18 18:02:00",1046984,-1,10.22,6.912,5.318,23.92,0,100.8,3.2,3.2,1.7,1.7,0,0,0,3.075,2.688,1.45,0.975,0,0,0,0
"2018-01-18 18:03:00",1046985,-1,10.2,6.791,5.175,24.05,0,101.6,3.95,3.2,1.7,1.7,0,0,0,3.275,2.775,1.525,0.908,0,0,0,0
"2018-01-18 18:04:00",1046986,-1,10.04,6.644,5.012,24.11,0,105.3,3.95,3.2,1.7,1.7,0,0,0,3.713,2.875,1.588,1.075,0,0,0,0
"2018-01-18 18:05:00",1046987,-1,9.91,6.345,4.849,24.34,0,105.5,3.95,3.2,1.7,1.7,0,0,0,3.65,2.863,1.575,1.022,0,0,0,0
"2018-01-18 18:06:00",1046988,-1,9.93,6.174,4.693,24.78,0,103.7,3.95,3.2,1.7,1.7,0,0,0,3.538,2.788,1.525,1.031,0,0,0,0
"2018-01-18 18:07:00",1046989,-1,9.98,6.012,4.556,25,0,102.7,3.95,3.2,1.7,1.7,0,0,0,3.513,2.663,1.375,0.88,0,0,0,0
"2018-01-18 18:08:00",1046990,-1,9.96,5.844,4.404,25.29,0,102.3,3.95,3.2,1.7,1.7,0,0,0,3.538,2.588,1.388,0.896,0,0,0,0
"2018-01-18 18:09:00",1046991,-1,9.96,5.716,4.233,25.58,0,100.8,3.95,2.45,1.7,0.95,0,0,0,3.463,2.363,1.238,0.728,0,0,0,0
"2018-01-18 18:10:00",1046992,-1,9.94,5.555,4.066,25.88,0,100,3.95,2.45,1.7,0.95,0,0,0,3.463,2.213,1.188,0.633,0,0,0,0
"2018-01-18 18:11:00",1046993,0,9.93,5.345,3.954,26.1,0,99,3.95,2.45,1.7,0.95,0,0,0,3.438,2.188,1.15,0.507,0,0,0,0
"2018-01-18 18:12:00",1046994,0,9.93,5.119,3.84,26.35,0,99.6,3.95,2.45,1.7,0.95,0,0,0,3.4,2.2,1.1,0.285,0,0,0,0
"2018-01-18 18:13:00",1046995,0,9.92,4.988,3.725,26.66,0,101.4,3.95,2.45,1.7,0.95,0,0,0,3.475,2.275,1.075,0.206,0,0,0,0
"2018-01-18 18:14:00",1046996,0,9.95,4.999,3.638,26.9,0,102.4,3.95,2.45,1.7,0.95,0,0,0,3.363,2.388,1.2,0.475,0,0,0,0
"2018-01-18 18:15:00",1046997,0,9.96,5.092,3.599,26.88,0,101.5,3.95,3.2,1.7,0.95,0,0,0,3.388,2.463,1.225,0.618,0,0,0,0
"2018-01-18 18:16:00",1046998,0,9.99,5.11,3.533,26.87,0,100.5,3.95,3.2,1.7,0.95,0,0,0,3.388,2.538,1.3,0.823,0,0,0,0
"2018-01-18 18:17:00",1046999,0,10,5.158,3.419,26.9,0,100.5,3.95,3.2,1.7,1.7,0,0,0,3.35,2.5,1.388,0.915,0,0,0,0
"2018-01-18 18:18:00",1047000,0,9.98,5.047,3.264,26.56,0,100.9,3.95,3.2,1.7,0.95,0,0,0,3.488,2.413,1.275,0.728,0,0,0,0
"2018-01-18 18:19:00",1047001,0,9.82,4.549,3.059,26.5,0,101.6,3.95,2.45,1.7,0.95,0,0,0,3.55,2.125,1.113,0.523,0,0,0,0
"2018-01-18 18:20:00",1047002,0,9.69,4.157,2.894,27.34,0,101.2,3.95,2.45,1.7,0.95,0,0,0,3.538,2.288,1.288,0.76,0,0,0,0
"2018-01-18 18:21:00",1047003,0,9.71,4.316,2.811,27.8,0,100.2,3.95,2.45,1.7,0.95,0,0,0,3.538,2.225,1.25,0.712,0,0,0,0
"2018-01-18 18:22:00",1047004,0,9.6,4.159,2.676,27.42,0,98.4,3.95,2.45,1.7,0.95,0,0,0,3.575,2.263,1.175,0.681,0,0,0,0
"2018-01-18 18:23:00",1047005,0,9.62,3.809,2.545,27.6,0,98.3,3.95,2.45,1.7,0.95,0,0,0,3.55,2.313,1.25,0.728,0,0,0,0
"2018-01-18 18:24:00",1047006,0,9.62,3.546,2.411,28.05,0,97.9,3.95,2.45,1.7,0.95,0,0,0,3.588,2.325,1.2,0.712,0,0,0,0
"2018-01-18 18:25:00",1047007,0,9.58,3.483,2.288,28.45,0,98.2,3.95,2.45,1.7,0.95,0,0,0,3.7,2.375,1.3,0.871,0,0,0,0
"2018-01-18 18:26:00",1047008,0,9.64,3.454,2.213,28.58,0,99.2,3.95,3.2,1.7,1.7,0,0,0,3.6,2.463,1.375,0.836,0,0,0,0
"2018-01-18 18:27:00",1047009,0,9.51,3.361,2.143,28.6,0,98.8,3.95,3.2,1.7,1.7,0,0,0,3.75,2.5,1.375,0.883,0,0,0,0
"2018-01-18 18:28:00",1047010,0,9.31,3.261,2.107,28.73,0,98.4,3.95,3.2,1.7,1.7,0,0.95,0,3.763,2.55,1.413,0.937,0,0.032,0,0
"2018-01-18 18:29:00",1047011,0,9.21,3.209,2.111,28.93,0,98.6,3.95,3.2,1.7,1.7,0,0,0,3.638,2.6,1.463,1.012,0,0,0,0
"2018-01-18 18:30:00",1047012,0,9.24,3.224,2.127,29.07,0,98.5,3.95,3.2,1.7,1.7,0,0,0,3.625,2.563,1.438,0.953,0,0,0,0
"2018-01-18 18:31:00",1047013,0,8.87,3.165,2.13,29.04,0,96.4,3.95,3.2,1.7,1.7,0,0,0,3.575,2.375,1.288,0.832,0,0,0,0
"2018-01-18 18:32:00",1047014,0,8.67,3.079,2.104,29.21,0,97.1,3.95,2.45,1.7,1.7,0,0,0,3.475,2.313,1.238,0.82,0,0,0,0
"2018-01-18 18:33:00",1047015,0,8.23,3.024,2.02,29.36,0,96.4,3.95,2.45,1.7,0.95,0,0,0,3.288,2.225,1.25,0.792,0,0,0,0
"2018-01-18 18:34:00",1047016,0,7.984,3,1.962,29.49,0,97.3,3.95,2.45,1.7,0.95,0,0,0,3.4,2.338,1.238,0.697,0,0,0,0
"2018-01-18 18:35:00",1047017,0,8.27,2.991,1.926,29.46,0,98.1,3.95,2.45,1.7,1.7,0,0,0,3.5,2.425,1.375,0.852,0,0,0,0
"2018-01-18 18:36:00",1047018,0,8.47,2.888,1.87,29.4,0,97.9,3.95,2.45,1.7,0.95,0,0,0,3.525,2.363,1.188,0.633,0,0,0,0
"2018-01-18 18:37:00",1047019,0,8.5,2.783,1.784,29.55,0,97.3,3.95,2.45,1.7,0.95,0,0,0,3.5,2.263,1.15,0.665,0,0,0,0
"2018-01-18 18:38:00",1047020,0,7.98,2.683,1.717,29.65,0,95.6,3.95,3.2,1.7,0.95,0,0,0,3.463,2.4,1.3,0.823,0,0,0,0
"2018-01-18 18:39:00",1047021,0,7.227,2.614,1.643,29.75,0,94.9,3.95,3.2,1.7,1.7,0,0,0,3.513,2.5,1.388,0.877,0,0,0,0
"2018-01-18 18:40:00",1047022,0,6.631,2.525,1.6,29.81,0,92.1,3.95,3.2,1.7,1.7,0,0.95,0,3.538,2.538,1.463,1.05,0,0.016,0,0
"2018-01-18 18:41:00",1047023,0,6.039,2.387,1.551,29.9,0,92.9,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.638,1.588,1.15,0,0.048,0,0
"2018-01-18 18:42:00",1047024,0,5.696,2.291,1.505,29.99,0,90.6,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.613,1.513,1.068,0,0.032,0,0
"2018-01-18 18:43:00",1047025,0,5.02,2.137,1.451,30.1,0,93,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.7,1.625,1.2,0,0.38,0,0
"2018-01-18 18:44:00",1047026,0,4.569,2.041,1.412,30.19,0,92.2,3.95,3.2,2.45,2.45,0,0.95,0,3.488,2.638,1.75,1.4,0,0.776,0,0
"2018-01-18 18:45:00",1047027,0,4.85,1.99,1.43,30.26,0,89.6,4.7,3.2,2.45,2.45,0,1.7,0,3.95,2.738,1.913,1.525,0,0.908,0,0
"2018-01-18 18:46:00",1047028,0,5.258,1.988,1.421,30.26,0,89.3,3.95,3.2,2.45,1.7,0,1.7,0,3.613,2.638,1.863,1.425,0,0.674,0,0
"2018-01-18 18:47:00",1047029,0,4.374,1.791,1.329,30.22,0,90.2,3.95,3.2,2.45,1.7,0,1.7,0,3.275,2.363,1.513,1.15,0,0.424,0,0
"2018-01-18 18:48:00",1047030,0,4.053,1.641,1.227,30.54,0,87.1,3.95,3.2,2.45,1.7,0,1.7,0,3.525,2.638,1.688,1.268,0,0.468,0,0
"2018-01-18 18:49:00",1047031,0,4.069,1.628,1.169,30.74,0,85.2,3.95,3.2,2.45,1.7,0,1.7,0,3.813,2.75,1.65,1.275,0,0.595,0,0
"2018-01-18 18:50:00",1047032,0,3.966,1.615,1.097,30.77,0,82.9,4.7,3.2,2.45,1.7,0,0.95,0,4.025,2.675,1.625,1.175,0,0.253,0,0
"2018-01-18 18:51:00",1047033,-1,3.702,1.562,1.056,30.79,0,80.5,4.7,3.2,1.7,1.7,0,0.95,0,3.975,2.525,1.5,1.2,0,0.285,0,0
"2018-01-18 18:52:00",1047034,-1,3.242,1.432,0.973,30.84,0,84.7,3.95,2.45,1.7,1.7,0,0.95,0,3.363,2.1,1.338,0.962,0,0.063,0,0
"2018-01-18 18:53:00",1047035,-1,3.232,1.353,0.932,31.07,0,80.5,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.488,1.65,1.275,0,0.538,0,0
"2018-01-18 18:54:00",1047036,-1,3.391,1.41,0.923,31.1,0,80.3,3.95,3.2,2.45,1.7,0,0.95,0,3.788,2.4,1.675,1.325,0,0.443,0,0
"2018-01-18 18:55:00",1047037,-1,3.28,1.362,0.867,31.05,0,82.9,3.95,2.45,1.7,1.7,0,0.95,0,3.375,2.225,1.475,1.113,0,0.127,0,0
"2018-01-18 18:56:00",1047038,-1,3.032,1.275,0.816,31.1,0,83.3,3.95,3.2,2.45,1.7,0,1.7,0,3.538,2.388,1.538,1.172,0,0.25,0,0
"2018-01-18 18:57:00",1047039,-1,2.918,1.327,0.809,31.13,0,82.4,3.95,3.2,1.7,1.7,0,0,0,3.425,2.2,1.288,0.88,0,0,0,0
"2018-01-18 18:58:00",1047040,-1,2.667,1.263,0.752,30.99,0,89,3.95,2.45,1.7,1.7,0,1.7,0,3.275,2.25,1.525,1.1,0,0.218,0,0
"2018-01-18 18:59:00",1047041,-1,2.636,1.195,0.694,31.1,0,84.5,3.95,3.2,2.45,1.7,0,0.95,0,3.738,2.463,1.6,1.159,0,0.158,0,0
"2018-01-18 19:00:00",1047042,-1,2.737,1.15,0.657,31.16,0,84.9,3.95,3.2,2.45,1.7,0,0.95,0,3.863,2.513,1.625,1.222,0,0.427,0,0
"2018-01-18 19:01:00",1047043,-1,2.806,1.139,0.657,31.17,0,84.9,3.95,3.2,2.45,2.45,0,1.7,0,3.863,2.6,1.738,1.397,0,0.766,0,0
"2018-01-18 19:02:00",1047044,-1,2.76,1.143,0.679,31.2,0,87.5,3.95,3.2,2.45,1.7,0,1.7,0,3.75,2.325,1.563,1.193,0,0.389,0,0
"2018-01-18 19:03:00",1047045,-1,2.63,1.104,0.69,31.23,0,90.8,3.95,3.2,2.45,2.45,0,1.7,0,3.738,2.45,1.688,1.288,0,0.532,0,0
"2018-01-18 19:04:00",1047046,-1,2.728,1.121,0.672,31.24,0,89.8,3.95,3.2,2.45,1.7,0,1.7,0,3.688,2.538,1.725,1.313,0,0.646,0,0
"2018-01-18 19:05:00",1047047,-1,2.762,1.157,0.662,31.13,0,92.3,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.313,1.513,1.04,0,0.332,0,0
"2018-01-18 19:06:00",1047048,-1,2.682,1.068,0.596,31.05,0,93.9,3.2,3.2,1.7,1.7,0,0,0,3.163,2.313,1.45,1.002,0,0,0,0
"2018-01-18 19:07:00",1047049,-1,2.708,1.034,0.532,31.06,0,96.8,3.2,2.45,1.7,1.7,0,0.95,0,2.938,2.075,1.238,0.917,0,0.032,0,0
"2018-01-18 19:08:00",1047050,-1,2.707,0.967,0.44,31.11,0,93.9,3.95,2.45,1.7,1.7,0,0,0,3.15,2.088,1.25,0.868,0,0,0,0
"2018-01-18 19:09:00",1047051,-1,2.732,0.988,0.338,31.12,0,94.5,3.95,2.45,1.7,1.7,0,0,0,3.113,2.05,1.225,0.852,0,0,0,0
"2018-01-18 19:10:00",1047052,-1,2.74,1.057,0.255,31.07,0,94.9,3.95,2.45,1.7,1.7,0,0,0,3.263,2.25,1.275,0.868,0,0,0,0
"2018-01-18 19:11:00",1047053,0,2.76,1.222,0.209,30.86,0,95,3.95,2.45,1.7,0.95,0,0,0,3.213,2.3,1.325,0.839,0,0,0,0
"2018-01-18 19:12:00",1047054,0,2.787,1.302,0.181,30.59,0,93.8,3.95,3.2,1.7,1.7,0,0,0,3.325,2.35,1.413,0.959,0,0,0,0
"2018-01-18 19:13:00",1047055,0,2.828,1.34,0.145,30.4,0,97.2,3.95,2.45,1.7,1.7,0,0,0,3.175,2.25,1.325,0.82,0,0,0,0
"2018-01-18 19:14:00",1047056,0,2.776,1.328,0.14,30.4,0,95.5,3.95,2.45,1.7,1.7,0,0,0,3.275,2.263,1.375,0.848,0,0,0,0
"2018-01-18 19:15:00",1047057,0,2.611,1.318,0.126,30.31,0,96.5,3.95,2.45,1.7,0.95,0,0,0,3.013,2,1.225,0.665,0,0,0,0
"2018-01-18 19:16:00",1047058,0,2.584,1.168,0.066,30.35,0,96.3,3.2,2.45,1.7,0.95,0,0,0,2.938,1.85,0.94,0.111,0,0,0,0
"2018-01-18 19:17:00",1047059,0,2.57,1.035,-0.019,30.48,0,99.1,3.2,2.45,1.7,0.95,0,0,0,2.95,1.888,0.956,0.048,0,0,0,0
"2018-01-18 19:18:00",1047060,0,2.459,0.955,-0.061,30.68,0,100.5,3.2,2.45,1.7,0.95,0,0,0,2.825,2.1,1.125,0.523,0,0,0,0
"2018-01-18 19:19:00",1047061,0,2.355,0.972,-0.048,30.69,0,98.6,3.95,3.2,1.7,0.95,0,0,0,3.3,2.438,1.388,0.839,0,0,0,0
"2018-01-18 19:20:00",1047062,0,2.409,1.004,-0.05,30.67,0,98.5,3.95,3.2,1.7,1.7,0,0,0,3.425,2.475,1.513,0.972,0,0,0,0
"2018-01-18 19:21:00",1047063,0,2.41,1.097,-0.056,30.55,0,99.1,3.95,3.2,1.7,1.7,0,0,0,3.325,2.375,1.475,0.868,0,0,0,0
"2018-01-18 19:22:00",1047064,0,2.377,1.042,-0.088,30.45,0,99.9,3.95,2.45,1.7,1.7,0,0,0,3.363,2.375,1.4,0.852,0,0,0,0
"2018-01-18 19:23:00",1047065,0,2.352,0.976,-0.089,30.57,0,100.4,3.95,3.2,1.7,1.7,0,0,0,3.25,2.325,1.463,0.953,0,0,0,0
"2018-01-18 19:24:00",1047066,0,2.196,0.877,-0.077,30.53,0,99,3.95,3.2,1.7,1.7,0,0,0,3.513,2.475,1.425,0.93,0,0,0,0
"2018-01-18 19:25:00",1047067,0,2.206,0.774,-0.059,30.69,0,99,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.488,1.463,0.999,0,0.111,0,0
"2018-01-18 19:26:00",1047068,0,2.059,0.696,-0.061,30.76,0,100.2,3.95,2.45,1.7,1.7,0,0.95,0,3.313,2.263,1.463,0.99,0,0.032,0,0
"2018-01-18 19:27:00",1047069,0,1.972,0.593,-0.085,30.9,0,100.2,3.95,3.2,1.7,1.7,0,0.95,0,3.488,2.313,1.45,0.971,0,0.048,0,0
"2018-01-18 19:28:00",1047070,0,1.969,0.459,-0.174,31.09,0,98.3,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.75,1.65,1.175,0,0.127,0,0
"2018-01-18 19:29:00",1047071,0,2.069,0.462,-0.23,31.38,0,97.6,4.7,3.2,2.45,1.7,0,1.7,0,4,2.8,1.763,1.325,0,0.408,0,0
"2018-01-18 19:30:00",1047072,0,2.087,0.49,-0.222,31.45,0,96.8,4.7,3.2,2.45,1.7,0,1.7,0,3.875,2.588,1.663,1.222,0,0.424,0,0
"2018-01-18 19:31:00",1047073,0,2.048,0.438,-0.189,31.49,0,96.4,3.95,3.2,2.45,1.7,0,0.95,0,3.775,2.45,1.5,1.172,0,0.237,0,0
"2018-01-18 19:32:00",1047074,0,2.02,0.427,-0.161,31.65,0,96.8,3.95,3.2,2.45,1.7,0,0.95,0,3.725,2.45,1.513,1.168,0,0.491,0,0
"2018-01-18 19:33:00",1047075,0,2.025,0.457,-0.103,31.69,0,97.5,3.95,3.2,2.45,1.7,0,1.7,0,3.713,2.463,1.613,1.25,0,0.535,0,0
"2018-01-18 19:34:00",1047076,0,1.988,0.45,-0.088,31.7,0,98.2,3.95,3.2,2.45,1.7,0,0.95,0,3.738,2.45,1.55,1.163,0,0.222,0,0
"2018-01-18 19:35:00",1047077,0,2.016,0.439,-0.096,31.76,0,99.9,3.95,3.2,2.45,1.7,0,0.95,0,3.738,2.45,1.675,1.218,0,0.364,0,0
"2018-01-18 19:36:00",1047078,0,2.053,0.43,-0.091,31.81,0,99.1,3.95,3.2,2.45,1.7,0,0.95,0,3.65,2.313,1.525,1.143,0,0.063,0,0
"2018-01-18 19:37:00",1047079,0,2.037,0.447,-0.081,31.87,0,99.8,3.95,2.45,2.45,1.7,0,0.95,0,3.45,2.3,1.438,1.047,0,0.142,0,0
"2018-01-18 19:38:00",1047080,0,2.002,0.46,-0.069,31.88,0,100.1,3.95,2.45,1.7,1.7,0,0.95,0,3.425,2.213,1.45,1.118,0,0.364,0,0
"2018-01-18 19:39:00",1047081,0,2.043,0.465,-0.069,31.92,0,100.3,3.95,2.45,1.7,1.7,0,0.95,0,3.488,2.263,1.438,1.059,0,0.095,0,0
"2018-01-18 19:40:00",1047082,0,2.09,0.519,-0.057,31.94,0,100.4,3.95,2.45,1.7,1.7,0,0.95,0,3.388,2.238,1.463,1.059,0,0.127,0,0
"2018-01-18 19:41:00",1047083,0,2.125,0.538,-0.035,31.94,0,100.7,3.95,3.2,1.7,1.7,0,0.95,0,3.438,2.375,1.538,1.097,0,0.206,0,0
"2018-01-18 19:42:00",1047084,0,2.184,0.619,0.003,31.93,0,101.3,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.313,1.488,1.097,0,0.237,0,0
"2018-01-18 19:43:00",1047085,0,2.211,0.66,0.045,31.84,0,101,3.95,3.2,1.7,1.7,0,0,0,3.475,2.338,1.513,1.034,0,0,0,0
"2018-01-18 19:44:00",1047086,0,2.215,0.664,0.078,31.83,0,100.4,3.95,2.45,1.7,1.7,0,0.95,0,3.425,2.25,1.375,1.059,0,0.237,0,0
"2018-01-18 19:45:00",1047087,0,2.201,0.633,0.064,31.8,0,100.5,3.95,2.45,1.7,1.7,0,0,0,3.3,2.2,1.238,0.864,0,0,0,0
"2018-01-18 19:46:00",1047088,0,2.245,0.593,0.04,31.9,0,99.8,3.95,2.45,1.7,1.7,0,0.95,0,3.35,2.188,1.338,0.981,0,0.079,0,0
"2018-01-18 19:47:00",1047089,0,2.339,0.649,0.04,31.99,0,99.6,3.95,2.45,1.7,1.7,0,0.95,0,3.35,2.213,1.413,1.059,0,0.016,0,0
"2018-01-18 19:48:00",1047090,0,2.336,0.672,0.054,31.97,0,100,3.95,2.45,1.7,1.7,0,0.95,0,3.288,2.163,1.338,0.965,0,0.016,0,0
"2018-01-18 19:49:00",1047091,0,2.377,0.686,0.052,31.95,0,99.4,3.95,2.45,1.7,1.7,0,0,0,3.375,2.263,1.375,0.953,0,0,0,0
"2018-01-18 19:50:00",1047092,0,2.468,0.731,0.059,31.97,0,98.8,3.95,2.45,1.7,1.7,0,0,0,3.375,2.3,1.388,0.993,0,0,0,0
"2018-01-18 19:51:00",1047093,-1,2.443,0.749,0.061,31.93,0,98.1,3.95,2.45,1.7,1.7,0,0,0,3.325,2.313,1.45,1.047,0,0,0,0
"2018-01-18 19:52:00",1047094,-1,2.469,0.761,0.049,31.95,0,98.1,3.95,2.45,1.7,1.7,0,0,0,3.388,2.363,1.438,1.034,0,0,0,0
"2018-01-18 19:53:00",1047095,-1,2.558,0.788,0.031,32,0,98.2,3.95,2.45,1.7,1.7,0,0,0,3.388,2.438,1.438,1.009,0,0,0,0
"2018-01-18 19:54:00",1047096,-1,2.561,0.853,0.011,32.03,0,97.5,3.95,3.2,1.7,1.7,0,0,0,3.45,2.463,1.475,0.993,0,0,0,0
"2018-01-18 19:55:00",1047097,-1,2.498,0.9,0.006,31.95,0,97.6,3.95,3.2,1.7,1.7,0,0,0,3.45,2.463,1.525,1.062,0,0,0,0
"2018-01-18 19:56:00",1047098,-1,2.434,0.866,-0.043,31.95,0,96.8,3.95,3.2,1.7,1.7,0,0,0,3.45,2.463,1.5,1.047,0,0,0,0
"2018-01-18 19:57:00",1047099,-1,2.39,0.853,-0.096,32,0,96.2,3.95,3.2,1.7,1.7,0,0,0,3.45,2.45,1.4,0.937,0,0,0,0
"2018-01-18 19:58:00",1047100,-1,2.382,0.817,-0.147,32.07,0,95.6,3.95,3.2,2.45,1.7,0,0,0,3.5,2.475,1.4,0.953,0,0,0,0
"2018-01-18 19:59:00",1047101,-1,2.428,0.82,-0.118,32.15,0,95.2,3.95,3.2,1.7,1.7,0,0,0,3.538,2.463,1.425,0.924,0,0,0,0
"2018-01-18 20:00:00",1047102,-1,2.533,0.779,-0.131,32.11,0,95,3.95,2.45,1.7,1.7,0,0,0,3.463,2.363,1.388,0.902,0,0,0,0
"2018-01-18 20:01:00",1047103,-1,2.628,0.692,-0.186,32.32,0,93.3,3.95,2.45,1.7,1.7,0,0,0,3.525,2.4,1.4,0.943,0,0,0,0
"2018-01-18 20:02:00",1047104,-1,2.662,0.7,-0.283,32.53,0,92.6,3.95,2.45,1.7,0.95,0,0,0,3.525,2.313,1.325,0.839,0,0,0,0
"2018-01-18 20:03:00",1047105,-1,2.758,0.654,-0.385,32.65,0,93.4,3.95,2.45,1.7,0.95,0,0,0,3.463,2.288,1.3,0.792,0,0,0,0
"2018-01-18 20:04:00",1047106,-1,2.926,0.549,-0.485,32.78,0,92.9,3.95,2.45,1.7,0.95,0,0,0,3.463,2.3,1.238,0.712,0,0,0,0
"2018-01-18 20:05:00",1047107,-1,3.03,0.459,-0.595,32.9,0,93.6,3.95,2.45,1.7,0.95,0,0,0,3.488,2.288,1.238,0.776,0,0,0,0
"2018-01-18 20:06:00",1047108,-1,3.028,0.356,-0.689,32.94,0,94.3,3.95,2.45,1.7,0.95,0,0,0,3.525,2.363,1.313,0.855,0,0,0,0
"2018-01-18 20:07:00",1047109,-1,3.071,0.291,-0.756,33.04,0,95.7,3.95,3.2,1.7,1.7,0,0,0,3.563,2.475,1.4,0.937,0,0,0,0
"2018-01-18 20:08:00",1047110,-1,3.142,0.278,-0.818,33.13,0,96.3,3.95,3.2,1.7,1.7,0,0,0,3.588,2.438,1.363,0.927,0,0,0,0
"2018-01-18 20:09:00",1047111,-1,3.105,0.246,-0.882,33.25,0,97.1,3.95,3.2,1.7,1.7,0,0,0,3.613,2.488,1.413,0.931,0,0,0,0
"2018-01-18 20:10:00",1047112,-1,3.138,0.334,-0.898,33.41,0,97.4,3.95,3.2,1.7,1.7,0,0,0,3.713,2.513,1.388,0.908,0,0,0,0
"2018-01-18 20:11:00",1047113,0,3.175,0.442,-0.892,33.33,0,97.2,3.95,3.2,1.7,1.7,0,0,0,3.725,2.55,1.413,0.893,0,0,0,0
"2018-01-18 20:12:00",1047114,0,3.132,0.501,-0.882,33.24,0,95.8,3.95,3.2,1.7,1.7,0,0,0,3.738,2.55,1.4,0.927,0,0,0,0
"2018-01-18 20:13:00",1047115,0,3.105,0.542,-0.899,33.2,0,95.6,3.95,3.2,1.7,0.95,0,0,0,3.763,2.538,1.413,0.887,0,0,0,0
"2018-01-18 20:14:00",1047116,0,3.063,0.614,-0.922,33.2,0,95.7,3.95,3.2,1.7,0.95,0,0,0,3.713,2.525,1.388,0.807,0,0,0,0
"2018-01-18 20:15:00",1047117,0,3.025,0.707,-0.948,33.1,0,95.9,3.95,3.2,1.7,0.95,0,0,0,3.738,2.463,1.35,0.855,0,0,0,0
"2018-01-18 20:16:00",1047118,0,2.907,0.715,-0.955,32.91,0,96.4,3.95,2.45,1.7,0.95,0,0,0,3.613,2.35,1.225,0.728,0,0,0,0
"2018-01-18 20:17:00",1047119,0,2.761,0.672,-0.972,32.95,0,96.3,3.95,3.2,1.7,0.95,0,0,0,3.613,2.338,1.263,0.744,0,0,0,0
"2018-01-18 20:18:00",1047120,0,2.708,0.646,-0.947,33.04,0,96.3,3.95,2.45,1.7,0.95,0,0,0,3.625,2.4,1.263,0.744,0,0,0,0
"2018-01-18 20:19:00",1047121,0,2.653,0.623,-0.94,33.03,0,96.3,3.95,2.45,1.7,0.95,0,0,0,3.513,2.3,1.275,0.681,0,0,0,0
"2018-01-18 20:20:00",1047122,0,2.611,0.589,-0.95,33.09,0,96,3.95,2.45,1.7,0.95,0,0,0,3.538,2.263,1.263,0.728,0,0,0,0
"2018-01-18 20:21:00",1047123,0,2.565,0.591,-0.921,33.17,0,95.6,3.95,2.45,1.7,0.95,0,0,0,3.538,2.325,1.313,0.697,0,0,0,0
"2018-01-18 20:22:00",1047124,0,2.531,0.634,-0.87,33.15,0,96.4,3.95,2.45,1.7,0.95,0,0,0,3.475,2.3,1.3,0.665,0,0,0,0
"2018-01-18 20:23:00",1047125,0,2.479,0.663,-0.838,33.1,0,96.6,3.95,2.45,1.7,0.95,0,0,0,3.313,2.175,1.225,0.586,0,0,0,0
"2018-01-18 20:24:00",1047126,0,2.45,0.665,-0.823,33.08,0,96.3,3.95,2.45,1.7,0.95,0,0,0,3.35,2.225,1.263,0.649,0,0,0,0
"2018-01-18 20:25:00",1047127,0,2.462,0.706,-0.754,33.08,0,95.6,3.95,3.2,1.7,0.95,0,0,0,3.35,2.275,1.313,0.697,0,0,0,0
"2018-01-18 20:26:00",1047128,0,2.467,0.742,-0.727,33.05,0,94.9,4.7,2.45,1.7,0.95,0,0,0,3.438,2.313,1.413,0.776,0,0,0,0
"2018-01-18 20:27:00",1047129,0,2.577,0.78,-0.704,33,0,93.9,3.95,2.45,1.7,0.95,0,0,0,3.425,2.275,1.375,0.807,0,0,0,0
"2018-01-18 20:28:00",1047130,0,2.487,0.744,-0.768,32.98,0,93.8,3.95,2.45,1.7,0.95,0,0,0,3.375,2.213,1.325,0.697,0,0,0,0
"2018-01-18 20:29:00",1047131,0,2.492,0.757,-0.811,33.1,0,93.1,3.95,2.45,1.7,1.7,0,0,0,3.488,2.313,1.425,0.931,0,0,0,0
"2018-01-18 20:30:00",1047132,0,2.519,0.782,-0.881,33.12,0,93.2,3.95,3.2,1.7,1.7,0,0,0,3.538,2.363,1.488,0.975,0,0,0,0
"2018-01-18 20:31:00",1047133,0,2.518,0.796,-0.952,33.1,0,93,3.95,3.2,1.7,1.7,0,0,0,3.613,2.388,1.5,1,0,0,0,0
"2018-01-18 20:32:00",1047134,0,2.555,0.772,-1.034,33.04,0,93.5,3.95,3.2,1.7,0.95,0,0,0,3.638,2.425,1.425,0.903,0,0,0,0
"2018-01-18 20:33:00",1047135,0,2.529,0.719,-1.103,33.04,0,94.1,3.95,2.45,1.7,1.7,0,0,0,3.538,2.425,1.438,0.912,0,0,0,0
"2018-01-18 20:34:00",1047136,0,2.479,0.641,-1.141,33.01,0,94,3.95,2.45,1.7,1.7,0,0,0,3.55,2.425,1.425,0.943,0,0,0,0
"2018-01-18 20:35:00",1047137,0,2.461,0.538,-1.172,33.16,0,94.1,3.95,3.2,1.7,1.7,0,0,0,3.575,2.413,1.4,0.88,0,0,0,0
"2018-01-18 20:36:00",1047138,0,2.468,0.509,-1.184,33.31,0,93.8,3.95,3.2,1.7,1.7,0,0,0,3.575,2.425,1.388,0.927,0,0,0,0
"2018-01-18 20:37:00",1047139,0,2.458,0.446,-1.2,33.38,0,93.2,3.95,2.45,1.7,1.7,0,0,0,3.525,2.413,1.413,0.912,0,0,0,0
"2018-01-18 20:38:00",1047140,0,2.48,0.374,-1.223,33.54,0,93,3.95,3.2,1.7,1.7,0,0,0,3.588,2.438,1.488,0.984,0,0,0,0
"2018-01-18 20:39:00",1047141,0,2.496,0.403,-1.206,33.67,0,93.5,3.95,2.45,1.7,1.7,0,0,0,3.613,2.438,1.525,1.062,0,0,0,0
"2018-01-18 20:40:00",1047142,0,2.539,0.382,-1.207,33.67,0,93.5,3.95,3.2,1.7,1.7,0,0,0,3.588,2.45,1.5,0.984,0,0,0,0
"2018-01-18 20:41:00",1047143,0,2.54,0.316,-1.235,33.76,0,93.7,3.95,3.2,1.7,1.7,0,0,0,3.55,2.375,1.438,0.912,0,0,0,0
"2018-01-18 20:42:00",1047144,0,2.539,0.288,-1.263,33.88,0,93.7,3.95,3.2,1.7,1.7,0,0,0,3.563,2.438,1.488,0.993,0,0,0,0
"2018-01-18 20:43:00",1047145,0,2.524,0.281,-1.267,33.96,0,93.8,3.95,2.45,1.7,1.7,0,0,0,3.575,2.4,1.425,0.981,0,0,0,0
"2018-01-18 20:44:00",1047146,0,2.503,0.288,-1.284,34.01,0,93.5,3.95,2.45,1.7,1.7,0,0,0,3.538,2.413,1.438,0.962,0,0,0,0
"2018-01-18 20:45:00",1047147,0,2.508,0.323,-1.294,34.02,0,94,3.95,2.45,1.7,1.7,0,0,0,3.525,2.338,1.35,0.883,0,0,0,0
"2018-01-18 20:46:00",1047148,0,2.487,0.337,-1.302,34.03,0,94.5,3.95,2.45,1.7,1.7,0,0,0,3.475,2.35,1.325,0.836,0,0,0,0
"2018-01-18 20:47:00",1047149,0,2.456,0.389,-1.293,34.06,0,95.9,3.95,2.45,1.7,0.95,0,0,0,3.45,2.35,1.363,0.823,0,0,0,0
"2018-01-18 20:48:00",1047150,0,2.407,0.439,-1.288,34.03,0,95.9,3.95,2.45,1.7,0.95,0,0,0,3.4,2.313,1.338,0.807,0,0,0,0
"2018-01-18 20:49:00",1047151,0,2.358,0.544,-1.244,33.97,0,95.4,3.95,2.45,1.7,0.95,0,0,0,3.363,2.25,1.313,0.776,0,0,0,0
"2018-01-18 20:50:00",1047152,0,2.341,0.577,-1.238,33.89,0,94.7,3.95,2.45,1.7,0.95,0,0,0,3.375,2.2,1.288,0.712,0,0,0,0
"2018-01-18 20:51:00",1047153,-1,2.362,0.631,-1.241,33.86,0,94,3.95,2.45,1.7,0.95,0,0,0,3.375,2.188,1.325,0.776,0,0,0,0
"2018-01-18 20:52:00",1047154,-1,2.411,0.679,-1.213,33.79,0,94.3,3.95,2.45,1.7,0.95,0,0,0,3.288,2.063,1.3,0.776,0,0,0,0
"2018-01-18 20:53:00",1047155,-1,2.4,0.691,-1.201,33.73,0,94.1,3.95,2.45,1.7,0.95,0,0,0,3.163,1.988,1.113,0.38,0,0,0,0
"2018-01-18 20:54:00",1047156,-1,2.091,0.439,-1.326,33.32,0,105.8,3.2,1.7,1.7,1.7,0,0.95,0,2.138,1.07,0.597,0.541,0,0.016,0,0
"2018-01-18 20:55:00",1047157,-1,1.698,-0.082,-1.506,33.41,0,101.9,3.2,2.45,0.95,0.95,0,0,0,2.525,1.399,0.792,0.317,0,0,0,0
"2018-01-18 20:56:00",1047158,-1,1.738,-0.012,-1.394,34.75,0,101.2,3.2,2.45,1.7,0.95,0,0,0,2.775,1.738,1.075,0.633,0,0,0,0
"2018-01-18 20:57:00",1047159,-1,1.563,-0.096,-1.321,34.7,0,107.3,3.2,1.7,1.7,1.7,0,0,0,2.313,1.388,1.113,0.614,0,0,0,0
"2018-01-18 20:58:00",1047160,-1,1.445,-0.133,-1.091,35.09,0,102.4,3.2,2.45,1.7,1.7,0,0,0,2.675,1.638,1.288,0.953,0,0,0,0
"2018-01-18 20:59:00",1047161,-1,1.437,0.022,-0.883,35.12,0,109.7,3.2,1.7,1.7,0.95,0,0,0,2.125,1.463,1.084,0.427,0,0,0,0
"2018-01-18 21:00:00",1047162,-1,1.219,0.008,-0.985,34.96,0,112.4,2.45,1.7,1.7,1.7,0,0,0,1.975,1.513,1.072,0.63,0,0,0,0
"2018-01-18 21:01:00",1047163,-1,1.35,0.138,-0.773,35.17,0,106.1,3.2,2.45,1.7,1.7,0,0,0,2.463,1.738,1.325,0.94,0,0,0,0
"2018-01-18 21:02:00",1047164,-1,1.403,0.3,-0.62,34.82,0,116.4,2.45,1.7,1.7,0.95,0,0,0,2.025,1.638,1.225,0.76,0,0,0,0
"2018-01-18 21:03:00",1047165,-1,1.252,0.272,-0.641,34.67,0,121.3,2.45,1.7,1.7,0.95,0,0,0,2.05,1.563,1.113,0.697,0,0,0,0
"2018-01-18 21:04:00",1047166,-1,1.252,0.319,-0.69,34.72,0,115.8,3.2,1.7,1.7,0.95,0,0,0,2.363,1.663,1.2,0.681,0,0,0,0
"2018-01-18 21:05:00",1047167,-1,1.39,0.467,-0.66,34.67,0,113.9,3.2,2.45,1.7,0.95,0,0,0,2.388,1.738,1.175,0.491,0,0,0,0
"2018-01-18 21:06:00",1047168,-1,1.453,0.567,-0.722,34.33,0,118.4,2.45,2.45,1.7,0.95,0,0,0,2.163,1.55,1.022,0.364,0,0,0,0
"2018-01-18 21:07:00",1047169,-1,1.455,0.536,-0.894,34.15,0,120.5,2.45,2.45,1.7,0.95,0,0,0,2.088,1.55,1.15,0.396,0,0,0,0
"2018-01-18 21:08:00",1047170,-1,1.523,0.628,-0.912,34.29,0,120.3,2.45,2.45,1.7,0.95,0,0,0,2.188,1.638,1.288,0.776,0,0,0,0
"2018-01-18 21:09:00",1047171,-1,1.556,0.655,-0.963,33.95,0,125.2,2.45,2.45,1.7,0.95,0,0,0,2.013,1.688,1.263,0.776,0,0,0,0
"2018-01-18 21:10:00",1047172,-1,1.52,0.316,-1.11,33.65,0,125.9,2.45,2.45,1.7,0.95,0,0,0,1.775,1.725,1.15,0.38,0,0,0,0
"2018-01-18 21:11:00",1047173,0,1.467,-0.009,-1.235,34.13,0,122.3,2.45,1.7,1.7,0.95,0,0,0,1.8,1.55,1.087,0.348,0,0,0,0
"2018-01-18 21:12:00",1047174,0,1.464,-0.095,-1.294,34.87,0,119.5,2.45,1.7,1.7,0.95,0,0,0,1.875,1.563,1.015,0.396,0,0,0,0
"2018-01-18 21:13:00",1047175,0,1.422,-0.24,-1.436,34.93,0,119.1,2.45,1.7,1.7,0.95,0,0,0,1.85,1.525,0.956,0.269,0,0,0,0
"2018-01-18 21:14:00",1047176,0,1.378,-0.386,-1.592,35.23,0,120.7,2.45,1.7,1.7,0.95,0,0,0,1.713,1.563,0.997,0.285,0,0,0,0
"2018-01-18 21:15:00",1047177,0,1.307,-0.586,-1.755,35.39,0,116.6,2.45,1.7,0.95,0.95,0,0,0,1.775,1.5,0.903,0.016,0,0,0,0
"2018-01-18 21:16:00",1047178,0,1.354,-0.589,-1.869,36,0,110,2.45,1.7,0.95,0,0,0,0,1.925,1.475,0.744,0,0,0,0,0
"2018-01-18 21:17:00",1047179,0,1.411,-0.499,-1.938,36.09,0,106.8,2.45,1.7,0.95,0,0,0,0,1.938,1.413,0.538,0,0,0,0,0
"2018-01-18 21:18:00",1047180,0,1.394,-0.494,-1.977,35.97,0,105.2,2.45,1.7,0.95,0,0,0,0,1.925,1.413,0.618,0,0,0,0,0
"2018-01-18 21:19:00",1047181,0,1.428,-0.536,-2.004,35.9,0,104.3,2.45,1.7,0.95,0,0,0,0,1.975,1.363,0.19,0,0,0,0,0
"2018-01-18 21:20:00",1047182,0,1.454,-0.581,-2.06,36.04,0,103.5,2.45,1.7,0.95,0,0,0,0,1.85,1.338,0.237,0,0,0,0,0
"2018-01-18 21:21:00",1047183,0,1.432,-0.477,-2.074,36.25,0,101,2.45,1.7,0.95,0,0,0,0,1.888,1.438,0.633,0,0,0,0,0
"2018-01-18 21:22:00",1047184,0,1.457,-0.179,-2.036,36.34,0,96,2.45,1.7,1.7,0,0,0,0,2.037,1.563,0.943,0,0,0,0,0
"2018-01-18 21:23:00",1047185,0,1.471,0.169,-1.901,35.82,0,94.6,2.45,1.7,1.7,0.95,0,0,0,2.125,1.625,1.1,0.063,0,0,0,0
"2018-01-18 21:24:00",1047186,0,1.525,0.332,-1.756,35.23,0,95.6,2.45,1.7,1.7,0,0,0,0,2.163,1.563,1.138,0,0,0,0,0
"2018-01-18 21:25:00",1047187,0,1.58,0.336,-1.727,34.86,0,96,2.45,1.7,1.7,0,0,0,0,2.1,1.513,0.836,0,0,0,0,0
"2018-01-18 21:26:00",1047188,0,1.618,0.311,-1.792,34.9,0,96.3,2.45,1.7,1.7,0,0,0,0,2.163,1.563,0.965,0,0,0,0,0
"2018-01-18 21:27:00",1047189,0,1.648,0.181,-1.847,34.57,0,97.3,2.45,1.7,0.95,0,0,0,0,2.075,1.375,0.269,0,0,0,0,0
"2018-01-18 21:28:00",1047190,0,1.608,-0.245,-2.039,34.56,0,100.9,2.45,1.7,0.95,0,0,0,0,1.975,1.375,0.475,0,0,0,0,0
"2018-01-18 21:29:00",1047191,0,1.69,-0.195,-2.083,35.57,0,104.7,2.45,1.7,0.95,0,0,0,0,1.975,1.338,0.792,0,0,0,0,0
"2018-01-18 21:30:00",1047192,0,1.524,-0.469,-2.24,35.01,0,107.7,2.45,1.7,0.95,0,0,0,0,1.75,1.238,0.728,0,0,0,0,0
"2018-01-18 21:31:00",1047193,0,1.398,-0.549,-2.38,35.76,0,108.8,1.7,1.7,0.95,0,0,0,0,1.588,1.213,0.665,0,0,0,0,0
"2018-01-18 21:32:00",1047194,0,1.266,-0.658,-2.51,35.91,0,109.5,2.45,1.7,0.95,0,0,0,0,1.55,1.2,0.744,0,0,0,0,0
"2018-01-18 21:33:00",1047195,0,1.182,-0.7,-2.602,36.07,0,106.1,1.7,1.7,0.95,0,0,0,0,1.575,1.2,0.443,0,0,0,0,0
"2018-01-18 21:34:00",1047196,0,1.152,-0.853,-2.682,36.06,0,104.6,2.45,1.7,0.95,0,0,0,0,1.738,1.338,0.507,0,0,0,0,0
"2018-01-18 21:35:00",1047197,0,1.367,-0.689,-2.669,36.94,0,101.7,3.2,1.7,1.7,0,0,0,0,2.125,1.35,0.972,0,0,0,0,0
"2018-01-18 21:36:00",1047198,0,1.477,-0.569,-2.678,36.33,0,106.3,2.45,1.7,1.7,0,0,0,0,2.063,1.513,0.953,0,0,0,0,0
"2018-01-18 21:37:00",1047199,0,1.446,-0.651,-2.693,36.51,0,104.1,2.45,1.7,1.7,0.95,0,0,0,2.088,1.538,1.138,0.427,0,0,0,0
"2018-01-18 21:38:00",1047200,0,1.405,-0.593,-2.699,36.47,0,107.4,2.45,2.45,1.7,0.95,0,0,0,1.975,1.65,1.1,0.127,0,0,0,0
"2018-01-18 21:39:00",1047201,0,1.361,-0.487,-2.683,36.63,0,106,2.45,2.45,1.7,0.95,0,0,0,2.037,1.663,1.2,0.332,0,0,0,0
"2018-01-18 21:40:00",1047202,0,1.252,-0.466,-2.725,36.43,0,107.1,2.45,2.45,1.7,0.95,0,0,0,1.925,1.763,1.087,0.253,0,0,0,0
"2018-01-18 21:41:00",1047203,0,1.169,-0.421,-2.726,36.58,0,105.6,2.45,2.45,1.7,0.95,0,0,0,2.013,1.813,1.225,0.523,0,0,0,0
"2018-01-18 21:42:00",1047204,0,1.128,-0.17,-2.672,36.54,0,105.3,2.45,2.45,1.7,0.95,0,0,0,2.125,1.825,1.263,0.618,0,0,0,0
"2018-01-18 21:43:00",1047205,0,1.162,0,-2.669,36.28,0,103.1,2.45,2.45,1.7,0.95,0,0,0,2.2,1.825,1.263,0.586,0,0,0,0
"2018-01-18 21:44:00",1047206,0,1.174,0.078,-2.685,36.02,0,102.1,3.2,2.45,1.7,0.95,0,0,0,2.238,1.813,1.3,0.507,0,0,0,0
"2018-01-18 21:45:00",1047207,0,1.131,-0.002,-2.699,35.67,0,103.9,2.45,2.45,1.7,0.95,0,0,0,2.075,1.738,1.213,0.158,0,0,0,0
"2018-01-18 21:46:00",1047208,0,1.107,-0.001,-2.632,36,0,102.2,2.45,2.45,1.7,0.95,0,0,0,2.213,1.788,1.3,0.222,0,0,0,0
"2018-01-18 21:47:00",1047209,0,1.079,0.074,-2.498,35.98,0,101,2.45,2.45,1.7,0.95,0,0,0,2.225,1.825,1.313,0.57,0,0,0,0
"2018-01-18 21:48:00",1047210,0,1.035,0.107,-2.365,35.91,0,103,2.45,2.45,1.7,0.95,0,0,0,2.188,1.788,1.325,0.602,0,0,0,0
"2018-01-18 21:49:00",1047211,0,0.93,0.069,-2.258,35.76,0,104.4,2.45,2.45,1.7,0.95,0,0,0,2.138,1.838,1.35,0.681,0,0,0,0
"2018-01-18 21:50:00",1047212,0,0.944,-0.07,-2.204,35.78,0,105.4,2.45,2.45,1.7,0.95,0,0,0,2.188,1.838,1.263,0.681,0,0,0,0
"2018-01-18 21:51:00",1047213,-1,0.954,-0.213,-2.204,35.87,0,108.5,2.45,2.45,1.7,0.95,0,0,0,2.075,1.775,1.213,0.57,0,0,0,0
"2018-01-18 21:52:00",1047214,-1,0.865,-0.591,-2.287,35.95,0,113.6,2.45,2.45,1.7,0.95,0,0,0,1.938,1.713,1.188,0.491,0,0,0,0
"2018-01-18 21:53:00",1047215,-1,0.764,-0.906,-2.421,36.27,0,119.6,2.45,2.45,1.7,0.95,0,0,0,1.788,1.65,1.125,0.554,0,0,0,0
"2018-01-18 21:54:00",1047216,-1,0.717,-1.084,-2.534,37.09,0,114.5,2.45,1.7,1.7,0.95,0,0,0,1.763,1.588,0.997,0.127,0,0,0,0
"2018-01-18 21:55:00",1047217,-1,0.73,-1.081,-2.632,37.59,0,113.9,1.7,1.7,1.7,0.95,0,0,0,1.675,1.6,0.899,0.079,0,0,0,0
"2018-01-18 21:56:00",1047218,-1,0.727,-1.196,-2.738,37.27,0,120.8,1.7,2.45,1.7,0.95,0,0,0,1.6,1.75,1.037,0.618,0,0,0,0
"2018-01-18 21:57:00",1047219,-1,0.718,-1.486,-2.839,37.4,0,125.1,1.7,2.45,1.7,0.95,0,0,0,1.625,1.9,1.175,0.728,0,0,0,0
"2018-01-18 21:58:00",1047220,-1,0.704,-1.669,-2.915,37.85,0,129.6,2.45,2.45,1.7,1.7,0,0,0,1.675,2.15,1.375,0.896,0,0,0,0
"2018-01-18 21:59:00",1047221,-1,0.65,-1.849,-2.993,38.21,0,141.4,2.45,3.2,1.7,1.7,0,0,0,1.7,2.363,1.413,1.025,0,0,0,0
"2018-01-18 22:00:00",1047222,-1,0.625,-1.985,-3.074,38.64,0,140.7,2.45,2.45,1.7,1.7,0,0,0,1.675,2.338,1.35,0.832,0,0,0,0
"2018-01-18 22:01:00",1047223,-1,0.603,-2.051,-3.145,38.9,0,138.1,2.45,2.45,1.7,0.95,0,0,0,1.663,2.15,1.15,0.507,0,0,0,0
"2018-01-18 22:02:00",1047224,-1,0.617,-2.056,-3.148,39.31,0,129.7,1.7,2.45,1.7,0.95,0,0,0,1.588,2.088,1.087,0.443,0,0,0,0
"2018-01-18 22:03:00",1047225,-1,0.654,-1.947,-3.092,39.51,0,127.9,1.7,2.45,1.7,0.95,0,0,0,1.55,2.025,1.006,0.253,0,0,0,0
"2018-01-18 22:04:00",1047226,-1,0.69,-1.825,-3.004,39.6,0,127,1.7,2.45,1.7,0.95,0,0,0,1.625,2.138,1.175,0.586,0,0,0,0
"2018-01-18 22:05:00",1047227,-1,0.689,-1.702,-2.916,39.44,0,128.6,2.45,2.45,1.7,0.95,0,0,0,1.8,2.263,1.338,0.855,0,0,0,0
"2018-01-18 22:06:00",1047228,-1,0.642,-1.737,-2.88,39.14,0,131.5,2.45,2.45,1.7,1.7,0,0,0,1.988,2.413,1.388,0.905,0,0,0,0
"2018-01-18 22:07:00",1047229,-1,0.568,-1.81,-2.889,39.27,0,127,2.45,3.2,2.45,1.7,0,0,0,1.988,2.45,1.438,0.908,0,0,0,0
"2018-01-18 22:08:00",1047230,-1,0.617,-1.779,-2.864,39.43,0,121.1,2.45,3.2,1.7,1.7,0,0,0,1.963,2.463,1.475,0.99,0,0,0,0
"2018-01-18 22:09:00",1047231,-1,0.645,-1.779,-2.835,39.44,0,122,2.45,3.2,1.7,1.7,0,0,0,1.975,2.425,1.425,0.981,0,0,0,0
"2018-01-18 22:10:00",1047232,-1,0.671,-1.831,-2.843,39.45,0,116.9,2.45,2.45,1.7,1.7,0,0,0,1.938,2.3,1.338,0.88,0,0,0,0
"2018-01-18 22:11:00",1047233,0,0.693,-1.929,-2.885,39.42,0,117.3,2.45,2.45,1.7,1.7,0,0,0,1.938,2.25,1.338,0.88,0,0,0,0
"2018-01-18 22:12:00",1047234,0,0.73,-1.989,-2.938,39.65,0,114.3,2.45,2.45,1.7,1.7,0,0,0,1.988,2.3,1.363,0.915,0,0,0,0
"2018-01-18 22:13:00",1047235,0,0.692,-1.961,-2.973,39.84,0,116.2,2.45,2.45,1.7,0.95,0,0,0,2.037,2.225,1.35,0.871,0,0,0,0
"2018-01-18 22:14:00",1047236,0,0.702,-2.012,-3.011,39.85,0,115.7,2.45,2.45,1.7,0.95,0,0,0,1.988,2.138,1.338,0.792,0,0,0,0
"2018-01-18 22:15:00",1047237,0,0.634,-1.961,-3.037,40.13,0,118.3,2.45,2.45,1.7,0.95,0,0,0,2.025,2.138,1.25,0.712,0,0,0,0
"2018-01-18 22:16:00",1047238,0,0.589,-1.933,-3.067,40.06,0,117.3,2.45,2.45,1.7,0.95,0,0,0,1.988,2.025,1.25,0.665,0,0,0,0
"2018-01-18 22:17:00",1047239,0,0.519,-1.942,-3.058,40.06,0,119.4,2.45,2.45,1.7,0.95,0,0,0,2.1,2,1.238,0.697,0,0,0,0
"2018-01-18 22:18:00",1047240,0,0.42,-1.99,-3.052,40.12,0,121.1,2.45,2.45,1.7,0.95,0,0,0,2.138,2.063,1.288,0.76,0,0,0,0
"2018-01-18 22:19:00",1047241,0,0.419,-1.986,-3.015,40.27,0,118.5,2.45,2.45,1.7,0.95,0,0,0,2.125,2.163,1.363,0.807,0,0,0,0
"2018-01-18 22:20:00",1047242,0,0.386,-1.947,-3.001,40.38,0,121.1,2.45,2.45,1.7,1.7,0,0,0,2.213,2.225,1.413,0.868,0,0,0,0
"2018-01-18 22:21:00",1047243,0,0.361,-1.919,-3.018,40.36,0,121.5,2.45,2.45,1.7,1.7,0,0,0,2.2,2.275,1.45,0.896,0,0,0,0
"2018-01-18 22:22:00",1047244,0,0.375,-1.836,-3.022,40.33,0,122,2.45,2.45,1.7,1.7,0,0,0,2.288,2.35,1.45,0.848,0,0,0,0
"2018-01-18 22:23:00",1047245,0,0.278,-1.873,-3.056,40.13,0,126.3,2.45,3.2,1.7,1.7,0,0,0,2.388,2.363,1.388,0.852,0,0,0,0
"2018-01-18 22:24:00",1047246,0,0.199,-1.921,-3.098,40.19,0,125.2,2.45,3.2,1.7,1.7,0,0,0,2.45,2.45,1.413,0.864,0,0,0,0
"2018-01-18 22:25:00",1047247,0,0.133,-1.936,-3.091,40.3,0,121.5,3.2,3.2,2.45,1.7,0,0,0,2.475,2.45,1.488,0.984,0,0,0,0
"2018-01-18 22:26:00",1047248,0,0.169,-1.87,-3.054,40.47,0,116.5,3.2,3.2,1.7,1.7,0,0,0,2.475,2.5,1.45,0.987,0,0,0,0
"2018-01-18 22:27:00",1047249,0,0.236,-1.786,-3.027,40.44,0,114.8,3.2,3.2,1.7,1.7,0,0,0,2.438,2.388,1.4,0.956,0,0,0,0
"2018-01-18 22:28:00",1047250,0,0.299,-1.768,-3.013,40.36,0,112.9,2.45,3.2,1.7,1.7,0,0.95,0,2.4,2.6,1.588,1.059,0,0.048,0,0
"2018-01-18 22:29:00",1047251,0,0.356,-1.716,-3.005,40.23,0,111.7,3.2,3.2,2.45,1.7,0,0.95,0,2.438,2.625,1.638,1.15,0,0.048,0,0
"2018-01-18 22:30:00",1047252,0,0.384,-1.705,-3.014,40.15,0,112.3,3.2,3.2,2.45,1.7,0,0.95,0,2.538,2.588,1.688,1.087,0,0.048,0,0
"2018-01-18 22:31:00",1047253,0,0.402,-1.769,-3.034,40.13,0,111.3,3.2,3.2,2.45,1.7,0,0.95,0,2.425,2.525,1.625,1.075,0,0.016,0,0
"2018-01-18 22:32:00",1047254,0,0.405,-1.837,-3.079,40.2,0,113.7,3.2,2.45,1.7,0.95,0,0,0,2.338,2.325,1.4,0.871,0,0,0,0
"2018-01-18 22:33:00",1047255,0,0.376,-1.914,-3.132,40.33,0,116.6,2.45,2.45,1.7,1.7,0,0,0,2.225,2.263,1.413,0.883,0,0,0,0
"2018-01-18 22:34:00",1047256,0,0.339,-1.896,-3.092,40.63,0,119.1,2.45,2.45,1.7,0.95,0,0,0,2.188,2.25,1.413,0.871,0,0,0,0
"2018-01-18 22:35:00",1047257,0,0.283,-1.868,-3.055,40.65,0,125.2,2.45,2.45,1.7,0.95,0,0,0,2.213,2.188,1.463,0.855,0,0,0,0
"2018-01-18 22:36:00",1047258,0,0.21,-1.841,-2.977,40.69,0,127.8,2.45,2.45,1.7,1.7,0,0,0,2.275,2.288,1.5,0.956,0,0,0,0
"2018-01-18 22:37:00",1047259,0,0.21,-1.751,-2.9,40.72,0,127.4,2.45,3.2,1.7,1.7,0,0,0,2.163,2.45,1.563,1.075,0,0,0,0
"2018-01-18 22:38:00",1047260,0,0.267,-1.667,-2.835,40.58,0,125.1,2.45,3.2,1.7,1.7,0,0,0,2.125,2.425,1.488,0.927,0,0,0,0
"2018-01-18 22:39:00",1047261,0,0.325,-1.626,-2.782,40.5,0,123.3,2.45,3.2,1.7,1.7,0,0,0,2,2.488,1.488,1.025,0,0,0,0
"2018-01-18 22:40:00",1047262,0,0.375,-1.595,-2.756,40.43,0,123.1,2.45,3.2,1.7,1.7,0,0,0,2,2.525,1.55,1.056,0,0,0,0
"2018-01-18 22:41:00",1047263,0,0.408,-1.58,-2.72,40.47,0,120.2,2.45,3.2,2.45,1.7,0,0.95,0,1.988,2.55,1.625,1.075,0,0.032,0,0
"2018-01-18 22:42:00",1047264,0,0.43,-1.574,-2.696,40.37,0,117.8,2.45,3.2,2.45,1.7,0,0.95,0,2.138,2.638,1.688,1.163,0,0.032,0,0
"2018-01-18 22:43:00",1047265,0,0.505,-1.538,-2.7,40.56,0,116.7,3.2,3.2,2.45,1.7,0,0.95,0,2.375,2.538,1.8,1.388,0,0.285,0,0
"2018-01-18 22:44:00",1047266,0,0.646,-1.233,-2.631,40.5,0,110.3,3.2,3.2,2.45,1.7,0,0.95,0,2.5,2.6,1.963,1.4,0,0.332,0,0
"2018-01-18 22:45:00",1047267,0,0.593,-1.325,-2.605,39.89,0,106.9,3.2,3.2,2.45,1.7,0,0.95,0,2.5,2.788,1.85,1.338,0,0.142,0,0
"2018-01-18 22:46:00",1047268,0,0.614,-1.511,-2.634,39.92,0,108.2,3.2,3.2,2.45,1.7,0,0.95,0,2.513,2.85,1.875,1.375,0,0.491,0,0
"2018-01-18 22:47:00",1047269,0,0.557,-1.732,-2.681,40.25,0,106.4,3.2,3.2,2.45,1.7,0,0.95,0,2.588,2.788,1.825,1.338,0,0.269,0,0
"2018-01-18 22:48:00",1047270,0,0.613,-1.802,-2.726,40.57,0,104.5,3.2,3.2,2.45,1.7,0,0.95,0,2.688,2.763,1.825,1.375,0,0.269,0,0
"2018-01-18 22:49:00",1047271,0,0.684,-1.939,-2.794,40.69,0,103.7,3.2,3.2,2.45,1.7,0,0.95,0,2.675,2.5,1.675,1.181,0,0.206,0,0
"2018-01-18 22:50:00",1047272,0,0.57,-2.166,-2.904,40.84,0,101.2,3.2,3.2,1.7,1.7,0,0.95,0,2.675,2.525,1.538,1.024,0,0.032,0,0
"2018-01-18 22:51:00",1047273,-1,0.518,-2.299,-2.977,41.23,0,99.5,3.2,3.2,2.45,1.7,0,0.95,0,2.7,2.5,1.588,1.1,0,0.032,0,0
"2018-01-18 22:52:00",1047274,-1,0.479,-2.356,-3.056,41.55,0,102.3,3.2,3.2,1.7,1.7,0,0.95,0,2.638,2.338,1.5,1.043,0,0.079,0,0
"2018-01-18 22:53:00",1047275,-1,0.32,-2.519,-3.148,41.63,0,100,3.2,3.2,1.7,1.7,0,0,0,2.575,2.238,1.3,0.804,0,0,0,0
"2018-01-18 22:54:00",1047276,-1,0.365,-2.577,-3.216,42.02,0,98,3.2,3.2,1.7,1.7,0,0.95,0,2.55,2.3,1.375,0.912,0,0.016,0,0
"2018-01-18 22:55:00",1047277,-1,0.355,-2.548,-3.256,42.3,0,98.1,3.2,3.2,1.7,1.7,0,0.95,0,2.538,2.288,1.4,0.937,0,0.016,0,0
"2018-01-18 22:56:00",1047278,-1,0.306,-2.569,-3.317,42.27,0,96.3,3.2,3.2,1.7,1.7,0,0,0,2.575,2.35,1.4,0.972,0,0,0,0
"2018-01-18 22:57:00",1047279,-1,0.24,-2.682,-3.396,42.23,0,94.3,3.2,2.45,1.7,1.7,0,0,0,2.625,2.263,1.325,0.868,0,0,0,0
"2018-01-18 22:58:00",1047280,-1,0.211,-2.737,-3.482,42.5,0,92.8,3.2,3.2,1.7,1.7,0,0.95,0,2.675,2.438,1.45,1.025,0,0.048,0,0
"2018-01-18 22:59:00",1047281,-1,0.175,-2.799,-3.563,42.59,0,91.1,3.2,3.2,1.7,1.7,0,0.95,0,2.775,2.513,1.425,1.047,0,0.016,0,0
"2018-01-18 23:00:00",1047282,-1,0.341,-2.804,-3.625,42.69,0,88.6,3.2,3.2,1.7,1.7,0,0,0,2.813,2.5,1.388,0.937,0,0,0,0
"2018-01-18 23:01:00",1047283,-1,0.435,-2.745,-3.696,42.73,0,87.4,3.2,3.2,1.7,1.7,0,0,0,2.775,2.513,1.438,0.88,0,0,0,0
"2018-01-18 23:02:00",1047284,-1,0.473,-2.759,-3.767,42.51,0,85.8,3.2,3.2,1.7,1.7,0,0,0,2.813,2.45,1.375,0.927,0,0,0,0
"2018-01-18 23:03:00",1047285,-1,0.72,-2.785,-3.846,42.48,0,83.5,3.2,2.45,1.7,0.95,0,0,0,2.688,2.138,1.1,0.348,0,0,0,0
"2018-01-18 23:04:00",1047286,-1,0.681,-2.889,-3.966,42.48,0,82,3.2,2.45,1.7,0.95,0,0,0,2.688,2.263,1.125,0.459,0,0,0,0
"2018-01-18 23:05:00",1047287,-1,0.593,-2.971,-4.105,42.46,0,84.3,3.2,2.45,1.7,0.95,0,0,0,2.6,2.15,0.997,0.237,0,0,0,0
"2018-01-18 23:06:00",1047288,-1,0.48,-3.092,-4.218,42.65,0,86,3.2,2.45,1.7,0.95,0,0,0,2.65,2.388,1.25,0.697,0,0,0,0
"2018-01-18 23:07:00",1047289,-1,0.417,-3.014,-4.273,43.03,0,85.9,3.2,3.2,1.7,1.7,0,0,0,2.65,2.375,1.313,0.836,0,0,0,0
"2018-01-18 23:08:00",1047290,-1,0.381,-2.876,-4.334,42.88,0,84,3.2,2.45,1.7,0.95,0,0,0,2.675,2.338,1.175,0.649,0,0,0,0
"2018-01-18 23:09:00",1047291,-1,0.391,-2.833,-4.376,42.96,0,80.5,3.2,3.2,1.7,0.95,0,0,0,2.688,2.425,1.188,0.712,0,0,0,0
"2018-01-18 23:10:00",1047292,-1,0.388,-2.686,-4.422,42.69,0,80.1,3.2,3.2,1.7,0.95,0,0,0,2.663,2.45,1.1,0.523,0,0,0,0
"2018-01-18 23:11:00",1047293,0,0.438,-2.54,-4.419,42.77,0,80.6,3.2,3.2,1.7,0.95,0,0,0,2.75,2.513,1.288,0.712,0,0,0,0
"2018-01-18 23:12:00",1047294,0,0.512,-2.378,-4.404,42.49,0,81.4,3.2,3.2,1.7,0.95,0,0,0,2.763,2.55,1.288,0.665,0,0,0,0
"2018-01-18 23:13:00",1047295,0,0.616,-2.197,-4.381,42.37,0,83.8,3.2,2.45,1.7,0.95,0,0,0,2.938,2.425,1.325,0.618,0,0,0,0
"2018-01-18 23:14:00",1047296,0,1.02,-2.174,-4.318,41.85,0,87.6,3.95,2.45,1.7,0.95,0,0,0,3.25,2.375,1.3,0.712,0,0,0,0
"2018-01-18 23:15:00",1047297,0,1.309,-2.232,-4.284,41.85,0,87.3,3.95,3.2,1.7,1.7,0,0,0,3.363,2.438,1.538,0.937,0,0,0,0
"2018-01-18 23:16:00",1047298,0,1.641,-1.945,-4.115,42.2,0,85.6,3.95,2.45,1.7,1.7,0,0,0,3.475,2.313,1.525,0.981,0,0,0,0
"2018-01-18 23:17:00",1047299,0,1.528,-1.872,-3.872,41.56,0,82.8,3.95,2.45,1.7,1.7,0,0,0,3.425,2.163,1.413,0.968,0,0,0,0
"2018-01-18 23:18:00",1047300,0,0.961,-2.168,-3.897,40.82,0,82.6,3.95,2.45,1.7,0.95,0,0,0,3.438,1.913,1.338,0.792,0,0,0,0
"2018-01-18 23:19:00",1047301,0,1.182,-2.658,-4.002,40.86,0,85,4.7,2.45,1.7,1.7,0,0,0,3.9,2.213,1.425,0.943,0,0,0,0
"2018-01-18 23:20:00",1047302,0,1.244,-3.014,-4.131,41.56,0,84.7,4.7,3.2,1.7,1.7,0,0,0,3.888,2.55,1.388,0.899,0,0,0,0
"2018-01-18 23:21:00",1047303,0,0.75,-3.102,-4.282,42.36,0,86,4.7,3.2,1.7,0.95,0,0,0,3.938,2.588,1.3,0.792,0,0,0,0
"2018-01-18 23:22:00",1047304,0,0.633,-2.999,-4.4,42.75,0,87.6,4.7,3.2,1.7,0.95,0,0,0,4.075,2.538,1.288,0.665,0,0,0,0
"2018-01-18 23:23:00",1047305,0,0.559,-3.001,-4.473,42.83,0,90.2,4.7,3.2,1.7,0.95,0,0,0,4.237,2.663,1.35,0.76,0,0,0,0
"2018-01-18 23:24:00",1047306,0,0.864,-3.006,-4.469,43.03,0,93.6,4.7,3.2,1.7,1.7,0,0,0,4.362,2.825,1.5,0.868,0,0,0,0
"2018-01-18 23:25:00",1047307,0,1.002,-2.953,-4.425,43.24,0,95.1,4.7,3.2,2.45,1.7,0,0,0,4.4,2.813,1.525,0.937,0,0,0,0
"2018-01-18 23:26:00",1047308,0,1.204,-3.026,-4.341,43.14,0,97.1,4.7,3.2,1.7,1.7,0,0,0,4.487,2.763,1.588,1.022,0,0,0,0
"2018-01-18 23:27:00",1047309,0,1.262,-3.111,-4.271,43.4,0,97.6,4.7,3.2,2.45,1.7,0,0,0,4.375,2.738,1.563,1.043,0,0,0,0
"2018-01-18 23:28:00",1047310,0,1.413,-3.09,-4.192,43.73,0,99.1,4.7,3.2,1.7,1.7,0,0,0,4.325,2.65,1.538,1.087,0,0,0,0
"2018-01-18 23:29:00",1047311,0,1.469,-2.946,-4.108,43.91,0,100,4.7,3.2,1.7,1.7,0,0,0,4.212,2.675,1.488,0.981,0,0,0,0
"2018-01-18 23:30:00",1047312,0,1.324,-2.809,-4.055,43.82,0,100,4.7,3.2,1.7,1.7,0,0,0,4.138,2.625,1.413,0.924,0,0,0,0
"2018-01-18 23:31:00",1047313,0,1.133,-2.748,-3.998,43.63,0,99.5,4.7,3.2,1.7,0.95,0,0,0,4.125,2.625,1.4,0.887,0,0,0,0
"2018-01-18 23:32:00",1047314,0,1.031,-2.672,-3.935,43.59,0,99.4,4.7,3.2,1.7,0.95,0,0,0,4.088,2.613,1.325,0.665,0,0,0,0
"2018-01-18 23:33:00",1047315,0,0.863,-2.615,-3.903,43.42,0,100,4.7,3.2,1.7,0.95,0,0,0,3.9,2.438,1.188,0.396,0,0,0,0
"2018-01-18 23:34:00",1047316,0,0.752,-2.536,-3.86,43.47,0,100.5,4.7,3.2,1.7,0.95,0,0,0,3.938,2.5,1.25,0.57,0,0,0,0
"2018-01-18 23:35:00",1047317,0,0.973,-2.252,-3.731,43.4,0,101.1,4.7,3.2,1.7,0.95,0,0,0,3.963,2.5,1.2,0.507,0,0,0,0
"2018-01-18 23:36:00",1047318,0,1.22,-2.123,-3.633,42.83,0,101.8,4.7,2.45,1.7,0.95,0,0,0,3.875,2.363,1.188,0.475,0,0,0,0
"2018-01-18 23:37:00",1047319,0,1.37,-1.976,-3.528,42.64,0,102.3,3.95,2.45,1.7,0.95,0,0,0,3.775,2.375,1.188,0.412,0,0,0,0
"2018-01-18 23:38:00",1047320,0,1.262,-1.841,-3.387,42.37,0,101.2,3.95,2.45,1.7,0.95,0,0,0,3.638,2.3,1.138,0.491,0,0,0,0
"2018-01-18 23:39:00",1047321,0,1.147,-1.711,-3.276,42.17,0,100.7,3.95,2.45,1.7,0.95,0,0,0,3.625,2.338,1.238,0.633,0,0,0,0
"2018-01-18 23:40:00",1047322,0,1.17,-1.534,-3.128,41.98,0,101.1,3.95,2.45,1.7,0.95,0,0,0,3.575,2.375,1.313,0.776,0,0,0,0
"2018-01-18 23:41:00",1047323,0,1.242,-1.366,-2.979,41.66,0,102.3,3.95,2.45,1.7,0.95,0,0,0,3.438,2.25,1.2,0.618,0,0,0,0
"2018-01-18 23:42:00",1047324,0,1.254,-1.275,-2.85,41.37,0,102.4,3.95,2.45,1.7,0.95,0,0,0,3.3,2.163,1.163,0.443,0,0,0,0
"2018-01-18 23:43:00",1047325,0,1.32,-1.173,-2.754,41.19,0,102.6,3.95,2.45,1.7,0.95,0,0,0,3.225,2.125,1.213,0.443,0,0,0,0
"2018-01-18 23:44:00",1047326,0,1.426,-1.094,-2.635,40.99,0,102.9,3.95,2.45,1.7,0.95,0,0,0,3.263,2.113,1.163,0.301,0,0,0,0
"2018-01-18 23:45:00",1047327,0,1.445,-0.983,-2.576,40.85,0,102.8,3.2,2.45,1.7,0,0,0,0,3.15,2.063,1.075,0,0,0,0,0
"2018-01-18 23:46:00",1047328,0,1.443,-0.886,-2.501,40.65,0,102.8,3.2,2.45,1.7,0,0,0,0,3.125,2.075,1.125,0,0,0,0,0
"2018-01-18 23:47:00",1047329,0,1.443,-0.817,-2.436,40.43,0,102.9,3.2,2.45,1.7,0,0,0,0,3.075,1.975,0.956,0,0,0,0,0
"2018-01-18 23:48:00",1047330,0,1.378,-0.804,-2.448,40.37,0,103.5,3.2,2.45,1.7,0,0,0,0,2.988,1.913,0.915,0,0,0,0,0
"2018-01-18 23:49:00",1047331,0,1.377,-0.756,-2.462,40.38,0,104.3,3.2,2.45,1.7,0,0,0,0,3.075,2.013,0.972,0,0,0,0,0
"2018-01-18 23:50:00",1047332,0,1.266,-0.702,-2.491,40.19,0,105.5,3.2,2.45,1.7,0,0,0,0,3.088,2.025,0.981,0,0,0,0,0
"2018-01-18 23:51:00",1047333,-1,1.05,-0.781,-2.538,40.01,0,107.1,3.2,2.45,0.95,0,0,0,0,2.975,1.888,0.554,0,0,0,0,0
"2018-01-18 23:52:00",1047334,-1,0.745,-1.072,-2.675,40.2,0,107.6,3.2,2.45,0.95,0,0,0,0,2.875,1.763,0.032,0,0,0,0,0
"2018-01-18 23:53:00",1047335,-1,0.673,-1.22,-2.772,40.82,0,107.1,3.95,2.45,0.95,0,0,0,0,3.188,1.95,0.728,0,0,0,0,0
"2018-01-18 23:54:00",1047336,-1,0.641,-1.298,-2.863,41.1,0,107.8,3.95,2.45,1.7,0,0,0,0,3.238,1.938,0.801,0,0,0,0,0
"2018-01-18 23:55:00",1047337,-1,0.827,-1.277,-2.863,41.31,0,107.1,3.95,2.45,1.7,0,0,0,0,3.225,2.013,0.857,0,0,0,0,0
"2018-01-18 23:56:00",1047338,-1,0.68,-1.341,-2.9,41.25,0,106.5,3.95,2.45,1.7,0.95,0,0,0,3.225,1.925,1.084,0.19,0,0,0,0
"2018-01-18 23:57:00",1047339,-1,0.822,-1.349,-2.745,41.31,0,104.7,3.95,2.45,1.7,0.95,0,0,0,3.513,1.975,1.2,0.491,0,0,0,0
"2018-01-18 23:58:00",1047340,-1,1.023,-1.357,-2.618,41.27,0,105.6,3.95,2.45,1.7,0.95,0,0,0,3.538,2.025,1.097,0.237,0,0,0,0
"2018-01-18 23:59:00",1047341,-1,1.055,-1.391,-2.603,41.28,0,105.5,3.95,2.45,1.7,0.95,0,0,0,3.475,2.013,1.1,0.111,0,0,0,0
"2018-01-19 00:00:00",1047342,-1,0.868,-1.42,-2.569,41.26,0,104.6,3.2,2.45,1.7,0,0,0,0,2.963,1.738,0.848,0,0,0,0,0
"2018-01-19 00:01:00",1047343,-1,0.682,-1.546,-2.55,41.25,0,107.8,3.95,2.45,1.7,0.95,0,0,0,3.15,1.713,0.962,0.158,0,0,0,0
"2018-01-19 00:02:00",1047344,-1,0.743,-1.636,-2.52,41.42,0,107.7,3.95,2.45,0.95,0.95,0,0,0,2.775,1.375,0.427,0.016,0,0,0,0
"2018-01-19 00:03:00",1047345,-1,0.568,-1.797,-2.583,41.55,0,110.3,3.2,1.7,0,0,0,0,0,2.738,1.213,0,0,0,0,0,0
"2018-01-19 00:04:00",1047346,-1,0.572,-1.883,-2.641,41.85,0,110.5,3.2,1.7,0,0,0,0,0,2.413,0.797,0,0,0,0,0,0
"2018-01-19 00:05:00",1047347,-1,0.238,-1.988,-2.745,41.89,0,109.3,2.45,0.95,0,0,0,0,0,2.113,0.095,0,0,0,0,0,0
"2018-01-19 00:06:00",1047348,-1,0.005,-2.08,-2.865,42.02,0,110.5,2.45,0,0,0,0,0,0,1.863,0,0,0,0,0,0,0
"2018-01-19 00:07:00",1047349,-1,-0.215,-2.15,-2.973,42.14,0,110.5,2.45,0,0,0,0,0,0,1.913,0,0,0,0,0,0,0
"2018-01-19 00:08:00",1047350,-1,-0.356,-2.214,-3.08,42.32,0,111.2,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-01-19 00:09:00",1047351,-1,-0.479,-2.272,-3.176,42.57,0,114.6,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-01-19 00:10:00",1047352,-1,-0.576,-2.291,-3.222,42.84,0,117.1,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-19 00:11:00",1047353,0,-0.581,-2.297,-3.223,43.02,0,115.7,1.7,0,0.95,0.95,0,0,0,1.152,0,0.222,0.317,0,0,0,0
"2018-01-19 00:12:00",1047354,0,-0.671,-2.303,-3.182,43.05,0,115.3,1.7,0,0.95,0.95,0,0,0,0.614,0,0.032,0.649,0,0,0,0
"2018-01-19 00:13:00",1047355,0,-0.761,-2.333,-3.111,43.06,0,114.6,0,0,0.95,0.95,0,0,0,0,0,0.697,0.839,0,0,0,0
"2018-01-19 00:14:00",1047356,0,-0.851,-2.333,-3.004,43.15,0,116.2,0,0,1.7,1.7,0,0,0,0,0,0.924,1.05,0,0,0,0
"2018-01-19 00:15:00",1047357,0,-0.952,-2.316,-2.922,43.17,0,116.2,0,0.95,1.7,1.7,0,0,0,0,0.301,1.15,0.975,0,0,0,0
"2018-01-19 00:16:00",1047358,0,-1.063,-2.294,-2.95,43.13,0,116.2,0,0.95,1.7,1.7,0,0,0,0,0.681,1.238,1.037,0,0,0,0
"2018-01-19 00:17:00",1047359,0,-1.175,-2.248,-2.945,43.07,0,116.1,0,0.95,1.7,1.7,0,0,0,0,0.127,1.163,0.915,0,0,0,0
"2018-01-19 00:18:00",1047360,0,-1.276,-2.157,-2.899,43.01,0,116.1,0,0.95,1.7,1.7,0,0,0,0,0.427,1.188,0.947,0,0,0,0
"2018-01-19 00:19:00",1047361,0,-1.361,-2.015,-2.824,42.84,0,116.1,0,0.95,1.7,1.7,0,0,0,0,0.728,1.2,0.915,0,0,0,0
"2018-01-19 00:20:00",1047362,0,-1.376,-1.841,-2.76,42.57,0,102,1.7,0.95,1.7,1.7,0,0,0,0.164,0.396,1.009,0.677,0,0,0,0
"2018-01-19 00:21:00",1047363,0,-1.098,-1.561,-2.626,42.49,0,153.1,1.7,0.95,1.7,1.7,0,0,0,0.234,0.079,1.097,0.768,0,0,0,0
"2018-01-19 00:22:00",1047364,0,-0.86,-1.279,-2.384,41.66,0,117.9,0.95,0.95,1.7,1.7,0,0,0,0.063,0.048,1.037,0.958,0,0,0,0
"2018-01-19 00:23:00",1047365,0,-0.777,-1.253,-2.37,41.09,0,96.4,0,1.7,1.7,0.95,0,0,0,0,0.636,1.034,0.776,0,0,0,0
"2018-01-19 00:24:00",1047366,0,-0.746,-1.356,-2.411,41.04,0,93.5,0,1.7,1.7,0.95,0,0,0,0,1.047,1.163,0.475,0,0,0,0
"2018-01-19 00:25:00",1047367,0,-0.733,-1.464,-2.436,41.31,0,6.058,0,1.7,1.7,0.95,0,0,0,0,0.94,1.188,0.348,0,0,0,0
"2018-01-19 00:26:00",1047368,0,-0.789,-1.504,-2.484,41.15,0,2.437,1.7,2.45,1.7,0.95,0,0,0,0.809,1.425,1.184,0.412,0,0,0,0
"2018-01-19 00:27:00",1047369,0,-1.005,-2.378,-3.102,40.96,0,2.288,1.7,2.45,1.7,0,0,0,0,1.031,1.875,0.848,0,0,0,0,0
"2018-01-19 00:28:00",1047370,0,-1.005,-2.948,-3.808,42.26,0,15.41,1.7,2.45,0.95,0,0,0,0,1.175,1.775,0.792,0,0,0,0,0
"2018-01-19 00:29:00",1047371,0,-0.926,-2.668,-4.386,43.12,0,11.46,1.7,2.45,1.7,0,0,0,0,1.1,1.713,0.836,0,0,0,0,0
"2018-01-19 00:30:00",1047372,0,-0.851,-2.588,-4.825,42.11,0,356.2,1.7,2.45,1.7,0,0,0,0,0.912,1.738,0.82,0,0,0,0,0
"2018-01-19 00:31:00",1047373,0,-0.793,-3.407,-5.241,41.26,0,338.8,1.7,2.45,1.7,0.95,0,0,0,1.097,1.95,1.209,0.142,0,0,0,0
"2018-01-19 00:32:00",1047374,0,-0.801,-4.201,-5.572,42.14,0,330.7,1.7,2.45,1.7,0.95,0,0,0,1.375,2.125,1.3,0.19,0,0,0,0
"2018-01-19 00:33:00",1047375,0,-0.964,-4.625,-5.782,43.41,0,332.3,2.45,2.45,1.7,0.95,0,0,0,1.663,2.263,1.313,0.063,0,0,0,0
"2018-01-19 00:34:00",1047376,0,-1.035,-4.902,-5.918,44.07,0,335,2.45,2.45,1.7,0.95,0,0,0,1.688,2.3,1.275,0.095,0,0,0,0
"2018-01-19 00:35:00",1047377,0,-1.052,-5.136,-6.024,44.34,0,336.5,2.45,2.45,1.7,0,0,0,0,1.838,2.175,1.1,0,0,0,0,0
"2018-01-19 00:36:00",1047378,0,-1.097,-5.457,-6.151,44.46,0,335.5,2.45,2.45,2.45,0.95,0,0,0,2.1,2.25,1.288,0.237,0,0,0,0
"2018-01-19 00:37:00",1047379,0,-1.142,-5.707,-6.302,44.72,0,337.3,3.2,3.2,1.7,0.95,0,0,0,2.4,2.413,1.25,0.111,0,0,0,0
"2018-01-19 00:38:00",1047380,0,-1.131,-5.849,-6.446,44.94,0,335.9,3.2,3.2,1.7,0.95,0,0.95,0,2.588,2.5,1.325,0.332,0,0.063,0,0
"2018-01-19 00:39:00",1047381,0,-1.122,-5.937,-6.518,45.1,0,335.1,3.2,3.2,2.45,1.7,0,0.95,0,2.763,2.45,1.463,0.627,0,0.206,0,0
"2018-01-19 00:40:00",1047382,0,-1.073,-5.975,-6.553,45.3,0,336.7,3.2,3.2,2.45,1.7,0,0.95,0,2.825,2.575,1.513,0.706,0,0.364,0,0
"2018-01-19 00:41:00",1047383,0,-1.04,-5.94,-6.568,45.34,0,337.1,3.2,3.2,2.45,1.7,0,0.95,0,2.9,2.65,1.6,0.829,0,0.586,0,0
"2018-01-19 00:42:00",1047384,0,-0.996,-5.864,-6.545,45.33,0,339.5,3.2,3.2,2.45,1.7,0,0.95,0,3.013,2.75,1.5,0.582,0,0.412,0,0
"2018-01-19 00:43:00",1047385,0,-0.959,-5.809,-6.512,45.11,0,342.9,3.2,3.2,1.7,1.7,0,0.95,0,3.05,2.788,1.463,0.547,0,0.586,0,0
"2018-01-19 00:44:00",1047386,0,-0.917,-5.819,-6.471,44.85,0,343.2,3.2,3.2,1.7,0.95,0,0.95,0,3.088,2.538,1.325,0.285,0,0.396,0,0
"2018-01-19 00:45:00",1047387,0,-0.848,-5.826,-6.432,44.73,0,343.5,3.2,3.2,2.45,0.95,0,0.95,0,2.938,2.588,1.463,0.57,0,0.507,0,0
"2018-01-19 00:46:00",1047388,0,-0.781,-5.789,-6.367,44.64,0,344.5,3.2,3.2,2.45,0.95,0,0.95,0,2.888,2.588,1.413,0.459,0,0.427,0,0
"2018-01-19 00:47:00",1047389,0,-0.691,-5.73,-6.307,44.52,0,346.6,3.2,3.2,1.7,0.95,0,0.95,0,2.788,2.388,1.325,0.507,0,0.57,0,0
"2018-01-19 00:48:00",1047390,0,-0.648,-5.73,-6.285,44.44,0,345.5,3.2,3.2,2.45,0.95,0,0.95,0,2.788,2.425,1.388,0.459,0,0.237,0,0
"2018-01-19 00:49:00",1047391,0,-0.594,-5.726,-6.271,44.41,0,346.6,3.2,3.2,1.7,0.95,0,0.95,0,2.625,2.338,1.2,0.111,0,0.111,0,0
"2018-01-19 00:50:00",1047392,0,-0.529,-5.672,-6.263,44.5,0,346.6,3.2,3.2,1.7,0.95,0,0.95,0,2.463,2.375,1.238,0.206,0,0.158,0,0
"2018-01-19 00:51:00",1047393,-1,-0.515,-5.616,-6.25,44.42,0,343.5,3.2,3.2,1.7,0.95,0,0.95,0,2.488,2.375,1.188,0.142,0,0.016,0,0
"2018-01-19 00:52:00",1047394,-1,-0.48,-5.511,-6.215,44.44,0,345.4,3.2,3.2,1.7,0.95,0,0.95,0,2.375,2.538,1.234,0.032,0,0.048,0,0
"2018-01-19 00:53:00",1047395,-1,-0.421,-5.349,-6.154,44.31,0,346.6,3.2,3.2,1.7,0.95,0,0.95,0,2.3,2.475,1.175,0.016,0,0.111,0,0
"2018-01-19 00:54:00",1047396,-1,-0.42,-5.285,-6.134,44.11,0,343.5,3.2,3.2,1.7,1.7,0,0.95,0,2.375,2.525,1.4,0.487,0,0.048,0,0
"2018-01-19 00:55:00",1047397,-1,-0.485,-5.226,-6.087,44.24,0,340.2,3.2,3.2,1.7,1.7,0,0.95,0,2.525,2.65,1.463,0.864,0,0.142,0,0
"2018-01-19 00:56:00",1047398,-1,-0.445,-5.116,-6.022,44.4,0,339.4,3.2,3.2,2.45,1.7,0,0.95,0,2.55,2.725,1.513,0.607,0,0.206,0,0
"2018-01-19 00:57:00",1047399,-1,-0.388,-5.079,-5.941,44.43,0,338.7,3.2,3.2,2.45,1.7,0,0.95,0,2.688,2.6,1.45,0.693,0,0.016,0,0
"2018-01-19 00:58:00",1047400,-1,-0.423,-5.03,-5.885,44.5,0,339,3.2,3.2,1.7,0.95,0,0.95,0,2.725,2.613,1.363,0.317,0,0.063,0,0
"2018-01-19 00:59:00",1047401,-1,-0.406,-4.977,-5.841,44.55,0,338.8,3.2,3.2,1.7,0.95,0,0,0,2.775,2.513,1.3,0.253,0,0,0,0
"2018-01-19 01:00:00",1047402,-1,-0.425,-4.988,-5.793,44.56,0,340.1,3.2,3.2,1.7,0.95,0,0,0,2.775,2.425,1.25,0.142,0,0,0,0
"2018-01-19 01:01:00",1047403,-1,-0.343,-4.903,-5.691,44.65,0,341.3,3.2,3.2,1.7,0.95,0,0,0,2.463,2.388,1.238,0.222,0,0,0,0
"2018-01-19 01:02:00",1047404,-1,-0.316,-4.92,-5.633,44.59,0,342.8,3.2,2.45,1.7,0.95,0,0,0,2.463,2.238,1.188,0.127,0,0,0,0
"2018-01-19 01:03:00",1047405,-1,-0.392,-4.907,-5.588,44.81,0,345.8,3.2,2.45,1.7,0,0,0.95,0,2.463,2.313,1.125,0,0,0.016,0,0
"2018-01-19 01:04:00",1047406,-1,-0.376,-4.755,-5.498,45.1,0,348.8,2.45,3.2,1.7,0.95,0,0.95,0,2.275,2.35,1.15,0.016,0,0.016,0,0
"2018-01-19 01:05:00",1047407,-1,-0.359,-4.573,-5.428,45.01,0,349.8,2.45,2.45,1.7,0,0,0,0,2.15,2.175,1.031,0,0,0,0,0
"2018-01-19 01:06:00",1047408,-1,-0.397,-4.558,-5.445,44.86,0,349.3,2.45,2.45,1.7,0,0,0,0,2.213,2.075,0.953,0,0,0,0,0
"2018-01-19 01:07:00",1047409,-1,-0.541,-4.624,-5.5,44.77,0,349.2,2.45,2.45,1.7,0,0,0,0,2.25,1.9,0.981,0,0,0,0,0
"2018-01-19 01:08:00",1047410,-1,-0.632,-4.702,-5.574,44.96,0,349.4,2.45,1.7,0.95,0,0,0,0,2.013,1.488,0.57,0,0,0,0,0
"2018-01-19 01:09:00",1047411,-1,-0.472,-4.63,-5.64,45.44,0,349,2.45,1.7,0.95,0,0,0,0,1.713,1.313,0.063,0,0,0,0,0
"2018-01-19 01:10:00",1047412,-1,-0.327,-4.544,-5.735,45.58,0,350.8,1.7,1.7,0.95,0,0,0,0,1.388,1.363,0.032,0,0,0,0,0
"2018-01-19 01:11:00",1047413,0,-0.165,-4.353,-5.826,45.77,0,1.286,1.7,1.7,0.95,0,0,0,0,1.125,1.338,0.127,0,0,0,0,0
"2018-01-19 01:12:00",1047414,0,-0.04,-4.178,-5.913,45.8,0,10.37,1.7,1.7,0.95,0.95,0,0,0,1.2,1.588,0.76,0.269,0,0,0,0
"2018-01-19 01:13:00",1047415,0,0.1,-4.037,-5.975,45.56,0,17.82,1.7,1.7,0.95,0.95,0,0,0,1.143,1.563,0.807,0.095,0,0,0,0
"2018-01-19 01:14:00",1047416,0,0.142,-4.379,-6.062,44.53,0,14.41,1.7,2.45,1.7,0.95,0,0,0,1.313,1.638,0.88,0.222,0,0,0,0
"2018-01-19 01:15:00",1047417,0,0.185,-4.506,-6.172,44.98,0,15.88,1.7,1.7,1.7,0.95,0,0,0,1.225,1.588,0.836,0.111,0,0,0,0
"2018-01-19 01:16:00",1047418,0,0.218,-4.519,-6.256,45.26,0,16.61,1.7,1.7,0.95,0,0,0,0,1.062,1.475,0.618,0,0,0,0,0
"2018-01-19 01:17:00",1047419,0,0.218,-4.533,-6.306,45.25,0,20.66,0.95,1.7,0.95,0,0,0,0,0.649,1.288,0.269,0,0,0,0,0
"2018-01-19 01:18:00",1047420,0,0.236,-4.57,-6.347,45.15,0,27.95,0.95,1.7,0,0,0,0,0,0.285,1.125,0,0,0,0,0,0
"2018-01-19 01:19:00",1047421,0,0.256,-4.601,-6.392,45.09,0,31.93,0.95,1.7,0,0,0,0,0,0.016,0.987,0,0,0,0,0,0
"2018-01-19 01:20:00",1047422,0,0.282,-4.6,-6.414,45.39,0,44.39,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-01-19 01:21:00",1047423,0,0.32,-4.536,-6.442,45.71,0,63.01,0.95,1.7,0.95,0,0,0,0,0.618,1.263,0.237,0,0,0,0,0
"2018-01-19 01:22:00",1047424,0,0.358,-4.398,-6.462,45.78,0,70.51,0.95,1.7,0.95,0,0,0,0,0.744,1.313,0.206,0,0,0,0,0
"2018-01-19 01:23:00",1047425,0,0.371,-4.356,-6.464,45.53,0,70.69,0.95,1.7,0.95,0,0,0,0,0.712,1.3,0.095,0,0,0,0,0
"2018-01-19 01:24:00",1047426,0,0.371,-4.334,-6.478,45.23,0,76.81,0.95,1.7,0,0,0,0,0,0.649,1.138,0,0,0,0,0,0
"2018-01-19 01:25:00",1047427,0,0.37,-4.293,-6.484,45.34,0,87,0.95,1.7,0,0,0,0,0,0.665,1.05,0,0,0,0,0,0
"2018-01-19 01:26:00",1047428,0,0.348,-4.231,-6.484,45.32,0,88.2,0.95,1.7,0,0,0,0,0,0.348,0.937,0,0,0,0,0,0
"2018-01-19 01:27:00",1047429,0,0.316,-4.371,-6.502,44.61,0,88.2,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-19 01:28:00",1047430,0,0.273,-4.512,-6.516,44.59,0,88.2,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-19 01:29:00",1047431,0,0.232,-4.579,-6.499,45,0,88.1,0,1.7,0.95,0,0,0,0,0,0.947,0.158,0,0,0,0,0
"2018-01-19 01:30:00",1047432,0,0.196,-4.708,-6.449,45,0,88.1,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-19 01:31:00",1047433,0,0.151,-4.675,-6.36,45.84,0,88.1,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0
"2018-01-19 01:32:00",1047434,0,0.085,-4.524,-6.236,46.43,0,85.8,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-01-19 01:33:00",1047435,0,-0.009,-4.415,-6.116,46.27,0,48.77,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-19 01:34:00",1047436,0,-0.121,-4.365,-5.968,46.1,0,14.82,0,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0
"2018-01-19 01:35:00",1047437,0,-0.147,-4.275,-5.819,46.03,0,9.11,0,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0
"2018-01-19 01:36:00",1047438,0,-0.153,-4.36,-5.904,45.51,0,9.13,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-19 01:37:00",1047439,0,-0.166,-4.081,-5.855,46.82,0,9.16,0,1.7,0.95,0,0,0,0,0,1.087,0.079,0,0,0,0,0
"2018-01-19 01:38:00",1047440,0,-0.178,-3.813,-5.724,46.59,0,32.46,0,1.7,0.95,0,0,0,0,0,1.25,0.586,0,0,0,0,0
"2018-01-19 01:39:00",1047441,0,-0.188,-3.602,-5.677,46,0,43.99,0,1.7,0.95,0,0,0,0,0,1.163,0.063,0,0,0,0,0
"2018-01-19 01:40:00",1047442,0,-0.194,-3.777,-5.827,44.79,0,39.34,0.95,1.7,0.95,0,0,0,0,0.19,1.213,0.427,0,0,0,0,0
"2018-01-19 01:41:00",1047443,0,-0.233,-3.953,-6.036,44.6,0,43.48,1.7,1.7,0.95,0,0,0,0,0.804,1.188,0.649,0,0,0,0,0
"2018-01-19 01:42:00",1047444,0,-0.366,-4.222,-6.219,44.51,0,55.44,0.95,1.7,0.95,0,0,0,0,0.348,1.2,0.586,0,0,0,0,0
"2018-01-19 01:43:00",1047445,0,-0.405,-4.232,-6.308,45.31,0,71.92,1.7,1.7,0.95,0.95,0,0,0,0.472,1.238,0.728,0.364,0,0,0,0
"2018-01-19 01:44:00",1047446,0,-0.37,-4.015,-6.18,46.15,0,72.66,1.7,1.7,0.95,0.95,0,0,0,0.639,1.425,0.507,0.127,0,0,0,0
"2018-01-19 01:45:00",1047447,0,-0.318,-3.833,-6.092,46.39,0,76.32,0.95,1.7,0,0,0,0,0,0.095,1.35,0,0,0,0,0,0
"2018-01-19 01:46:00",1047448,0,-0.253,-3.65,-6.022,46.31,0,79.62,0.95,1.7,0.95,0,0,0,0,0.475,1.35,0.475,0,0,0,0,0
"2018-01-19 01:47:00",1047449,0,-0.175,-3.496,-6.029,45.86,0,81,0.95,1.7,0.95,0,0,0,0,0.807,1.45,0.633,0,0,0,0,0
"2018-01-19 01:48:00",1047450,0,-0.145,-3.516,-6.197,45.13,0,82.2,0.95,1.7,0.95,0,0,0,0,0.76,1.4,0.712,0,0,0,0,0
"2018-01-19 01:49:00",1047451,0,-0.174,-3.773,-6.373,44.22,0,81.8,1.7,1.7,0.95,0.95,0,0,0,0.94,1.375,0.887,0.048,0,0,0,0
"2018-01-19 01:50:00",1047452,0,-0.249,-3.931,-6.407,44.68,0,81.6,1.7,1.7,1.7,0.95,0,0,0,1.213,1.488,0.997,0.57,0,0,0,0
"2018-01-19 01:51:00",1047453,-1,-0.406,-3.993,-6.333,44.9,0,87.5,1.7,1.7,0.95,0,0,0,0,1.225,1.25,0.649,0,0,0,0,0
"2018-01-19 01:52:00",1047454,-1,-0.501,-4.098,-6.294,45.05,0,91.2,1.7,1.7,0,0,0,0,0,1.113,1.163,0,0,0,0,0,0
"2018-01-19 01:53:00",1047455,-1,-0.546,-4.147,-6.278,45.26,0,91.2,1.7,1.7,0,0,0,0,0,1.1,1.225,0,0,0,0,0,0
"2018-01-19 01:54:00",1047456,-1,-0.59,-4.068,-6.203,45.92,0,94.9,1.7,1.7,0,0,0,0,0,1.075,1.275,0,0,0,0,0,0
"2018-01-19 01:55:00",1047457,-1,-0.623,-3.946,-6.105,46.12,0,97.2,1.7,1.7,0,0,0,0,0,1.213,1.313,0,0,0,0,0,0
"2018-01-19 01:56:00",1047458,-1,-0.644,-3.916,-5.988,45.9,0,100,1.7,1.7,0,0,0,0,0,1.225,1.375,0,0,0,0,0,0
"2018-01-19 01:57:00",1047459,-1,-0.659,-3.959,-5.888,45.59,0,107.3,1.7,1.7,0,0,0,0,0,1.1,1.15,0,0,0,0,0,0
"2018-01-19 01:58:00",1047460,-1,-0.666,-4.042,-5.803,45.53,0,109,1.7,1.7,0,0,0,0,0,1.125,1.163,0,0,0,0,0,0
"2018-01-19 01:59:00",1047461,-1,-0.686,-3.975,-5.734,46.04,0,110.1,1.7,1.7,0.95,0,0,0,0,1.363,1.3,0.158,0,0,0,0,0
"2018-01-19 02:00:00",1047462,-1,-0.676,-3.615,-5.667,46.74,0,115.5,1.7,1.7,0.95,0,0,0,0,1.6,1.45,0.681,0,0,0,0,0
"2018-01-19 02:01:00",1047463,-1,-0.721,-2.985,-5.635,47.1,0,116.9,2.45,1.7,0.95,0,0,0,0,1.788,1.488,0.807,0,0,0,0,0
"2018-01-19 02:02:00",1047464,-1,-0.784,-2.349,-5.547,45.99,0,115.5,2.45,1.7,1.7,0,0,0,0,1.6,1.263,0.611,0,0,0,0,0
"2018-01-19 02:03:00",1047465,-1,-0.795,-2.04,-5.484,44.5,0,119.6,2.45,1.7,0,0,0,0,0,1.55,1.075,0,0,0,0,0,0
"2018-01-19 02:04:00",1047466,-1,-0.826,-1.915,-5.448,43.49,0,117.9,1.7,1.7,0,0,0,0,0,1.325,0.852,0,0,0,0,0,0
"2018-01-19 02:05:00",1047467,-1,-0.899,-1.869,-5.277,43.03,0,115.6,1.7,1.7,0,0,0,0,0,1.438,0.997,0,0,0,0,0,0
"2018-01-19 02:06:00",1047468,-1,-0.953,-1.805,-5.096,42.78,0,113.3,1.7,1.7,0.95,0,0,0,0,1.425,1.037,0.174,0,0,0,0,0
"2018-01-19 02:07:00",1047469,-1,-1.024,-1.816,-4.863,42.46,0,112.8,1.7,0.95,0,0,0,0,0,1.263,0.855,0,0,0,0,0,0
"2018-01-19 02:08:00",1047470,-1,-1.118,-1.838,-4.743,42.39,0,113.5,1.7,0.95,0,0,0,0,0,0.899,0.475,0,0,0,0,0,0
"2018-01-19 02:09:00",1047471,-1,-1.229,-1.884,-4.608,42.3,0,105.5,1.7,0.95,0,0,0,0,0,0.997,0.839,0,0,0,0,0,0
"2018-01-19 02:10:00",1047472,-1,-1.297,-1.992,-4.538,42.27,0,108.7,1.7,0.95,0,0,0,0,0,1.225,0.871,0,0,0,0,0,0
"2018-01-19 02:11:00",1047473,0,-1.35,-2.031,-4.499,42.55,0,108,1.7,0.95,0,0,0,0,0,1.15,0.855,0,0,0,0,0,0
"2018-01-19 02:12:00",1047474,0,-1.391,-2.018,-4.35,42.71,0,109.5,1.7,0.95,0.95,0,0,0,0,1.238,0.855,0.063,0,0,0,0,0
"2018-01-19 02:13:00",1047475,0,-1.414,-1.989,-4.105,42.73,0,109.4,1.7,1.7,0.95,0,0,0,0,1.363,1.037,0.475,0,0,0,0,0
"2018-01-19 02:14:00",1047476,0,-1.391,-1.978,-3.789,42.73,0,111.2,2.45,1.7,1.7,0.95,0,0,0,1.6,1.213,0.845,0.079,0,0,0,0
"2018-01-19 02:15:00",1047477,0,-1.328,-1.944,-3.49,42.77,0,110.4,2.45,1.7,1.7,0.95,0,0,0,1.813,1.375,1,0.079,0,0,0,0
"2018-01-19 02:16:00",1047478,0,-1.299,-1.92,-3.348,42.72,0,109.4,2.45,1.7,1.7,0,0,0,0,1.913,1.425,1.012,0,0,0,0,0
"2018-01-19 02:17:00",1047479,0,-1.28,-1.953,-3.38,42.72,0,110.9,2.45,1.7,1.7,0.95,0,0,0,1.925,1.413,1.025,0.127,0,0,0,0
"2018-01-19 02:18:00",1047480,0,-1.217,-1.972,-3.434,42.8,0,108.6,2.45,1.7,1.7,0.95,0,0,0,1.975,1.438,1.062,0.253,0,0,0,0
"2018-01-19 02:19:00",1047481,0,-1.083,-1.999,-3.549,42.85,0,109.1,2.45,1.7,1.7,0.95,0,0,0,2.088,1.363,1,0.459,0,0,0,0
"2018-01-19 02:20:00",1047482,0,-0.963,-2.047,-3.579,42.92,0,110.9,2.45,1.7,1.7,0.95,0,0,0,2.088,1.4,0.947,0.111,0,0,0,0
"2018-01-19 02:21:00",1047483,0,-0.858,-2.041,-3.591,43.15,0,111.3,2.45,1.7,1.7,0.95,0,0,0,2.125,1.5,1.05,0.57,0,0,0,0
"2018-01-19 02:22:00",1047484,0,-0.771,-2.025,-3.584,43.21,0,110.1,2.45,1.7,1.7,0.95,0,0,0,2.163,1.513,1.1,0.633,0,0,0,0
"2018-01-19 02:23:00",1047485,0,-0.53,-2.067,-3.609,43.2,0,111.2,2.45,1.7,1.7,1.7,0,0,0,2.238,1.513,1.113,0.915,0,0,0,0
"2018-01-19 02:24:00",1047486,0,-0.347,-2.12,-3.635,43.27,0,112.2,2.45,1.7,1.7,0.95,0,0,0,2.15,1.5,1.012,0.744,0,0,0,0
"2018-01-19 02:25:00",1047487,0,-0.328,-2.126,-3.639,43.53,0,110,2.45,1.7,0.95,0.95,0,0,0,1.963,1.4,0.855,0.681,0,0,0,0
"2018-01-19 02:26:00",1047488,0,-0.391,-2.089,-3.603,43.61,0,112.4,2.45,1.7,0.95,0.95,0,0,0,2,1.325,0.728,0.602,0,0,0,0
"2018-01-19 02:27:00",1047489,0,-0.411,-2.029,-3.562,43.77,0,113.3,2.45,1.7,0.95,0.95,0,0,0,2.025,1.35,0.649,0.665,0,0,0,0
"2018-01-19 02:28:00",1047490,0,-0.393,-1.984,-3.477,43.7,0,111.2,2.45,1.7,0.95,0.95,0,0,0,1.95,1.35,0.712,0.649,0,0,0,0
"2018-01-19 02:29:00",1047491,0,-0.38,-1.9,-3.377,43.79,0,110.6,2.45,1.7,0.95,0.95,0,0,0,1.875,1.388,0.633,0.523,0,0,0,0
"2018-01-19 02:30:00",1047492,0,-0.379,-1.786,-3.278,43.75,0,112.4,2.45,1.7,0.95,0.95,0,0,0,1.738,1.388,0.554,0.032,0,0,0,0
"2018-01-19 02:31:00",1047493,0,-0.375,-1.699,-3.204,43.63,0,112.1,1.7,1.7,0.95,0,0,0,0,1.538,1.275,0.269,0,0,0,0,0
"2018-01-19 02:32:00",1047494,0,-0.41,-1.611,-3.161,43.59,0,108.9,1.7,1.7,0.95,0,0,0,0,1.363,1.062,0.285,0,0,0,0,0
"2018-01-19 02:33:00",1047495,0,-0.469,-1.518,-3.123,43.38,0,104.5,1.7,1.7,0.95,0.95,0,0,0,1.263,0.959,0.348,0.332,0,0,0,0
"2018-01-19 02:34:00",1047496,0,-0.511,-1.64,-3.148,42.86,0,103.5,1.7,0.95,0.95,0.95,0,0,0,1.163,0.792,0.206,0.253,0,0,0,0
"2018-01-19 02:35:00",1047497,0,-0.548,-1.814,-3.305,42.75,0,98.6,1.7,0.95,0.95,0.95,0,0,0,1.125,0.681,0.412,0.048,0,0,0,0
"2018-01-19 02:36:00",1047498,0,-0.593,-1.911,-3.465,43.11,0,97.9,1.7,0.95,0,0,0,0,0,1.225,0.712,0,0,0,0,0,0
"2018-01-19 02:37:00",1047499,0,-0.652,-1.96,-3.623,43.4,0,98,1.7,0.95,0.95,0,0,0,0,1.188,0.364,0.19,0,0,0,0,0
"2018-01-19 02:38:00",1047500,0,-0.73,-2.013,-3.789,43.54,0,97.9,1.7,0.95,0.95,0,0,0,0,1.1,0.158,0.602,0,0,0,0,0
"2018-01-19 02:39:00",1047501,0,-0.811,-2.057,-3.925,43.66,0,98.2,1.7,0.95,0.95,0,0,0,0,1.15,0.19,0.712,0,0,0,0,0
"2018-01-19 02:40:00",1047502,0,-0.883,-2.132,-3.997,43.7,0,99.7,1.7,0.95,0.95,0,0,0,0,1.2,0.158,0.237,0,0,0,0,0
"2018-01-19 02:41:00",1047503,0,-0.925,-2.173,-4.023,43.78,0,99.9,1.7,0.95,0.95,0.95,0,0,0,1.3,0.111,0.697,0.048,0,0,0,0
"2018-01-19 02:42:00",1047504,0,-0.982,-2.242,-4.038,43.88,0,99.7,1.7,0,0.95,0,0,0,0,1.009,0,0.38,0,0,0,0,0
"2018-01-19 02:43:00",1047505,0,-1.04,-2.32,-4.111,43.91,0,116.1,1.7,0,0,0,0,0,0,0.614,0,0,0,0,0,0,0
"2018-01-19 02:44:00",1047506,0,-1.097,-2.38,-4.112,44.1,0,122.5,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-19 02:45:00",1047507,0,-1.154,-2.412,-4.09,44.48,0,130.7,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-19 02:46:00",1047508,0,-1.22,-2.364,-4.074,44.99,0,129.6,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-01-19 02:47:00",1047509,0,-1.271,-2.234,-4.075,45.25,0,129.1,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-19 02:48:00",1047510,0,-1.32,-2.135,-4.066,45.02,0,129.4,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-19 02:49:00",1047511,0,-1.349,-2.056,-4.046,44.87,0,132.7,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-19 02:50:00",1047512,0,-1.284,-1.957,-3.942,44.79,0,131.1,2.45,1.7,0,0,0,0,0,1.488,0.405,0,0,0,0,0,0
"2018-01-19 02:51:00",1047513,-1,-1.204,-1.812,-3.711,44.64,0,127.1,2.45,1.7,0,0,0,0,0,1.713,1.047,0,0,0,0,0,0
"2018-01-19 02:52:00",1047514,-1,-1.135,-1.713,-3.393,44.3,0,124.7,2.45,2.45,0,0,0,0,0,1.825,1.275,0,0,0,0,0,0
"2018-01-19 02:53:00",1047515,-1,-1.017,-1.648,-3.111,44.03,0,121,2.45,1.7,0.95,0,0,0,0,1.888,1.275,0.475,0,0,0,0,0
"2018-01-19 02:54:00",1047516,-1,-0.976,-1.665,-2.948,43.77,0,115.9,2.45,1.7,0.95,0,0,0,0,1.925,1.163,0.127,0,0,0,0,0
"2018-01-19 02:55:00",1047517,-1,-0.934,-1.717,-2.885,43.71,0,114.8,2.45,1.7,0,0,0,0,0,1.875,1.15,0,0,0,0,0,0
"2018-01-19 02:56:00",1047518,-1,-1.01,-1.793,-2.86,43.71,0,115.8,2.45,1.7,0,0,0,0,0,1.663,1.034,0,0,0,0,0,0
"2018-01-19 02:57:00",1047519,-1,-1.081,-1.863,-2.877,43.86,0,116.7,1.7,0.95,0,0,0,0,0,1.25,0.364,0,0,0,0,0,0
"2018-01-19 02:58:00",1047520,-1,-1.181,-1.93,-2.918,43.93,0,116.1,1.7,0,0,0,0,0,0,1.118,0,0,0,0,0,0,0
"2018-01-19 02:59:00",1047521,-1,-1.281,-1.985,-2.977,44.08,0,114.9,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-19 03:00:00",1047522,-1,-1.368,-2.05,-3.019,44.17,0,112.1,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-19 03:01:00",1047523,-1,-1.474,-2.113,-3.045,44.33,0,108.4,1.7,0.95,0,0,0,0,0,0.977,0.19,0,0,0,0,0,0
"2018-01-19 03:02:00",1047524,-1,-1.458,-2.145,-3.032,44.6,0,107.5,1.7,1.7,0.95,0,0,0,0,1.3,1.097,0.237,0,0,0,0,0
"2018-01-19 03:03:00",1047525,-1,-1.366,-2.214,-2.985,44.67,0,107.4,1.7,1.7,0.95,0,0,0,0,1.463,1.2,0.681,0,0,0,0,0
"2018-01-19 03:04:00",1047526,-1,-1.372,-2.305,-2.94,44.78,0,107.7,1.7,1.7,0.95,0,0,0,0,1.438,1.163,0.127,0,0,0,0,0
"2018-01-19 03:05:00",1047527,-1,-1.32,-2.33,-2.907,45.08,0,109.8,2.45,1.7,0.95,0,0,0,0,1.613,1.263,0.269,0,0,0,0,0
"2018-01-19 03:06:00",1047528,-1,-1.112,-2.347,-2.892,45.2,0,107.1,2.45,1.7,0.95,0,0,0,0,1.975,1.288,0.586,0,0,0,0,0
"2018-01-19 03:07:00",1047529,-1,-0.988,-2.389,-2.885,45.23,0,101.9,2.45,1.7,0.95,0.95,0,0,0,2.175,1.325,0.792,0.174,0,0,0,0
"2018-01-19 03:08:00",1047530,-1,-0.828,-2.425,-2.905,45.29,0,97.4,2.45,1.7,0.95,0,0,0,0,2.188,1.2,0.649,0,0,0,0,0
"2018-01-19 03:09:00",1047531,-1,-0.561,-2.482,-2.961,45.29,0,91,3.2,1.7,0.95,0,0,0,0,2.188,1.125,0.285,0,0,0,0,0
"2018-01-19 03:10:00",1047532,-1,-0.461,-2.526,-3.033,45.43,0,88.5,2.45,1.7,0.95,0,0,0,0,2.1,0.943,0.048,0,0,0,0,0
"2018-01-19 03:11:00",1047533,0,-0.447,-2.572,-3.076,45.55,0,84.2,2.45,1.7,0.95,0,0,0,0,1.913,0.987,0.079,0,0,0,0,0
"2018-01-19 03:12:00",1047534,0,-0.445,-2.497,-3.155,45.83,0,84.2,2.45,1.7,0.95,0,0,0,0,2.025,0.947,0.142,0,0,0,0,0
"2018-01-19 03:13:00",1047535,0,-0.252,-2.428,-3.183,45.75,0,86,2.45,1.7,1.7,0,0,0,0,2.175,1.15,0.915,0,0,0,0,0
"2018-01-19 03:14:00",1047536,0,-0.197,-2.344,-3.224,45.75,0,84.2,2.45,1.7,0.95,0.95,0,0,0,2.1,1.238,0.887,0.048,0,0,0,0
"2018-01-19 03:15:00",1047537,0,-0.281,-2.225,-3.309,45.61,0,86.3,2.45,1.7,0.95,0,0,0,0,2,1.188,0.792,0,0,0,0,0
"2018-01-19 03:16:00",1047538,0,-0.36,-2.166,-3.553,45.36,0,83.8,2.45,1.7,0.95,0,0,0,0,1.913,0.984,0.412,0,0,0,0,0
"2018-01-19 03:17:00",1047539,0,-0.56,-2.284,-4.005,44.88,0,79.59,1.7,0.95,0.95,0,0,0,0,1.325,0.538,0.048,0,0,0,0,0
"2018-01-19 03:18:00",1047540,0,-0.798,-2.598,-4.333,44.69,0,82.1,1.7,0.95,0,0,0,0,0,1.388,0.032,0,0,0,0,0,0
"2018-01-19 03:19:00",1047541,0,-0.837,-2.689,-4.521,45.5,0,83.2,1.7,0.95,0,0,0,0,0,1.375,0.491,0,0,0,0,0,0
"2018-01-19 03:20:00",1047542,0,-0.893,-2.668,-4.643,45.85,0,84,1.7,0.95,0,0,0,0,0,1.35,0.712,0,0,0,0,0,0
"2018-01-19 03:21:00",1047543,0,-0.823,-2.61,-4.768,46.15,0,85.4,1.7,0.95,0,0,0,0,0,1.475,0.728,0,0,0,0,0,0
"2018-01-19 03:22:00",1047544,0,-0.814,-2.532,-4.836,46.21,0,85.3,1.7,0.95,0,0,0,0,0,1.35,0.618,0,0,0,0,0,0
"2018-01-19 03:23:00",1047545,0,-0.858,-2.485,-4.769,46.11,0,82.4,1.7,0.95,0,0,0,0,0,1.163,0.602,0,0,0,0,0,0
"2018-01-19 03:24:00",1047546,0,-1.007,-2.457,-4.679,46.02,0,82.1,1.7,0.95,0,0,0,0,0,1.125,0.459,0,0,0,0,0,0
"2018-01-19 03:25:00",1047547,0,-1.129,-2.436,-4.623,45.96,0,82.9,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-01-19 03:26:00",1047548,0,-1.226,-2.474,-4.619,45.89,0,82,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-19 03:27:00",1047549,0,-1.367,-2.497,-4.592,45.91,0,79.9,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-19 03:28:00",1047550,0,-1.443,-2.555,-4.593,45.9,0,78.95,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-01-19 03:29:00",1047551,0,-1.323,-2.577,-4.41,46.04,0,78.09,1.7,0.95,0,0,0,0,0,1.388,0.301,0,0,0,0,0,0
"2018-01-19 03:30:00",1047552,0,-1.043,-2.53,-4.137,46.11,0,83.4,2.45,0.95,0,0,0,0,0,1.788,0.728,0,0,0,0,0,0
"2018-01-19 03:31:00",1047553,0,-0.59,-2.47,-3.87,46.08,0,83.3,2.45,0.95,0,0,0,0,0,2.025,0.903,0,0,0,0,0,0
"2018-01-19 03:32:00",1047554,0,-0.411,-2.417,-3.69,45.95,0,83.2,2.45,0.95,0,0,0,0,0,1.913,0.728,0,0,0,0,0,0
"2018-01-19 03:33:00",1047555,0,-0.276,-2.385,-3.582,45.86,0,84.8,2.45,0.95,0,0,0,0,0,1.975,0.792,0,0,0,0,0,0
"2018-01-19 03:34:00",1047556,0,-0.252,-2.336,-3.465,45.8,0,86.5,2.45,1.7,0,0,0,0,0,1.95,0.852,0,0,0,0,0,0
"2018-01-19 03:35:00",1047557,0,-0.212,-2.256,-3.334,45.77,0,86,2.45,1.7,0,0,0,0,0,2.037,1.037,0,0,0,0,0,0
"2018-01-19 03:36:00",1047558,0,-0.259,-2.195,-3.211,45.58,0,86.5,2.45,1.7,0,0,0,0,0,1.888,1.012,0,0,0,0,0,0
"2018-01-19 03:37:00",1047559,0,-0.348,-2.148,-3.144,45.42,0,88.1,2.45,0.95,0,0,0,0,0,1.775,0.823,0,0,0,0,0,0
"2018-01-19 03:38:00",1047560,0,-0.447,-2.137,-3.128,45.28,0,84.1,1.7,0.95,0,0,0,0,0,1.45,0.079,0,0,0,0,0,0
"2018-01-19 03:39:00",1047561,0,-0.645,-2.15,-3.112,45.1,0,78.52,1.7,0,0,0.95,0,0,0,1.002,0,0,0.016,0,0,0,0
"2018-01-19 03:40:00",1047562,0,-0.848,-2.206,-3.197,45.07,0,74.22,0.95,0,0.95,0.95,0,0,0,0.744,0,0.206,0.57,0,0,0,0
"2018-01-19 03:41:00",1047563,0,-1.003,-2.258,-3.229,45.22,0,73.89,0.95,0,0,0.95,0,0,0,0.839,0,0,0.063,0,0,0,0
"2018-01-19 03:42:00",1047564,0,-1.121,-2.25,-3.176,45.38,0,73.9,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-19 03:43:00",1047565,0,-1.225,-2.25,-3.102,45.43,0,70.82,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-19 03:44:00",1047566,0,-1.313,-2.253,-3.046,45.44,0,70.06,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-19 03:45:00",1047567,0,-1.409,-2.28,-3.004,45.47,0,68.74,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-19 03:46:00",1047568,0,-1.537,-2.341,-2.963,45.59,0,68.21,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-19 03:47:00",1047569,0,-1.674,-2.38,-2.943,45.74,0,68.22,0,0,0.95,0.95,0,0,0,0,0,0.554,0.079,0,0,0,0
"2018-01-19 03:48:00",1047570,0,-1.766,-2.406,-2.955,45.87,0,68.16,0,0,0.95,0.95,0,0,0,0,0,0.697,0.206,0,0,0,0
"2018-01-19 03:49:00",1047571,0,-1.868,-2.44,-2.996,45.99,0,67.75,0,0.95,0.95,0.95,0,0,0,0,0.016,0.712,0.048,0,0,0,0
"2018-01-19 03:50:00",1047572,0,-1.958,-2.429,-3.001,46.11,0,54.05,0,0.95,0.95,0.95,0,0,0,0,0.222,0.855,0.475,0,0,0,0
"2018-01-19 03:51:00",1047573,-1,-2.001,-2.4,-3.01,46.13,0,41.33,0,0.95,0.95,0.95,0,0,0,0,0.206,0.792,0.364,0,0,0,0
"2018-01-19 03:52:00",1047574,-1,-2.033,-2.373,-2.987,46.05,0,39.92,0,0.95,1.7,0.95,0,0,0,0,0.111,0.836,0.301,0,0,0,0
"2018-01-19 03:53:00",1047575,-1,-2.036,-2.381,-3.026,45.95,0,39.36,0.95,0.95,1.7,0,0,0,0,0.032,0.048,0.614,0,0,0,0,0
"2018-01-19 03:54:00",1047576,-1,-2.049,-2.46,-3.337,45.99,0,38.39,0.95,0.95,1.7,0,0,0,0,0.523,0.127,1.009,0,0,0,0,0
"2018-01-19 03:55:00",1047577,-1,-2.031,-2.556,-3.882,46.17,0,37.21,0.95,0.95,1.7,0,0,0,0,0.776,0.317,0.931,0,0,0,0,0
"2018-01-19 03:56:00",1047578,-1,-1.989,-2.631,-4.411,46.06,0,37.47,0.95,1.7,1.7,0,0,0,0,0.728,0.788,0.868,0,0,0,0,0
"2018-01-19 03:57:00",1047579,-1,-1.997,-2.837,-4.977,46.08,0,31.16,0.95,2.45,1.7,0,0,0,0,0.887,1.438,1.072,0,0,0,0,0
"2018-01-19 03:58:00",1047580,-1,-2.055,-3.225,-5.513,45.86,0,15.67,1.7,2.45,1.7,0.95,0,0,0,1.037,1.963,1.388,0.412,0,0,0,0
"2018-01-19 03:59:00",1047581,-1,-2.165,-4.306,-5.948,45.37,0,357.3,1.7,2.45,1.7,1.7,0,0,0,1.025,2.275,1.325,0.829,0,0,0,0
"2018-01-19 04:00:00",1047582,-1,-2.252,-5.013,-6.23,47.18,0,348.8,1.7,2.45,1.7,1.7,0,0,0,1.15,2.125,1.313,0.804,0,0,0,0
"2018-01-19 04:01:00",1047583,-1,-2.261,-5.071,-6.399,48.44,0,348.2,1.7,2.45,1.7,0.95,0,0,0,0.972,2.037,1.1,0.491,0,0,0,0
"2018-01-19 04:02:00",1047584,-1,-2.251,-5.362,-6.497,48.76,0,353,1.7,2.45,1.7,0,0,0,0,0.788,1.975,0.972,0,0,0,0,0
"2018-01-19 04:03:00",1047585,-1,-2.227,-5.421,-6.523,49.51,0,10.02,1.7,2.45,1.7,0,0,0,0,0.893,1.925,0.993,0,0,0,0,0
"2018-01-19 04:04:00",1047586,-1,-2.205,-5.437,-6.551,49.7,0,20.78,1.7,2.45,0.95,0,0,0,0,1.062,1.775,0.776,0,0,0,0,0
"2018-01-19 04:05:00",1047587,-1,-2.204,-5.513,-6.594,49.72,0,18.44,1.7,2.45,0.95,0,0,0,0,1.175,1.7,0.792,0,0,0,0,0
"2018-01-19 04:06:00",1047588,-1,-2.216,-5.664,-6.668,49.7,0,14.09,1.7,2.45,0.95,0,0,0,0,1.188,1.875,0.823,0,0,0,0,0
"2018-01-19 04:07:00",1047589,-1,-2.231,-5.795,-6.725,49.81,0,6.391,1.7,2.45,0.95,0,0,0,0,0.984,1.875,0.728,0,0,0,0,0
"2018-01-19 04:08:00",1047590,-1,-2.244,-5.963,-6.814,49.88,0,2.013,0.95,1.7,0.95,0,0,0,0,0.792,1.5,0.142,0,0,0,0,0
"2018-01-19 04:09:00",1047591,-1,-2.272,-6.162,-6.91,50.07,0,7.379,0.95,2.45,0.95,0,0,0,0,0.57,1.525,0.095,0,0,0,0,0
"2018-01-19 04:10:00",1047592,-1,-2.243,-6.161,-6.965,50.67,0,21.08,0.95,2.45,0.95,0,0,0,0,0.332,1.65,0.554,0,0,0,0,0
"2018-01-19 04:11:00",1047593,0,-2.184,-6.086,-6.991,50.58,0,27.68,0.95,1.7,0.95,0,0,0,0,0.237,1.613,0.206,0,0,0,0,0
"2018-01-19 04:12:00",1047594,0,-2.152,-6.218,-7.076,50.18,0,19.06,0.95,1.7,0.95,0,0,0,0,0.111,1.625,0.079,0,0,0,0,0
"2018-01-19 04:13:00",1047595,0,-2.154,-6.369,-7.149,50.09,0,6.776,0,1.7,0.95,0,0,0,0,0,1.538,0.697,0,0,0,0,0
"2018-01-19 04:14:00",1047596,0,-2.154,-6.325,-7.175,50.2,0,1.09,0,1.7,1.7,0.95,0,0,0,0,1.488,0.861,0.174,0,0,0,0
"2018-01-19 04:15:00",1047597,0,-2.166,-6.184,-7.199,50.25,0,351.6,0,1.7,0.95,0,0,0,0,0,1.263,0.38,0,0,0,0,0
"2018-01-19 04:16:00",1047598,0,-2.198,-6.054,-7.22,50.03,0,351.6,0,1.7,0.95,0,0,0,0,0,1.163,0.032,0,0,0,0,0
"2018-01-19 04:17:00",1047599,0,-2.227,-5.729,-7.234,50.7,0,351.6,0,1.7,0.95,0,0,0,0,0,1.138,0.665,0,0,0,0,0
"2018-01-19 04:18:00",1047600,0,-2.257,-4.811,-7.226,51.32,0,351.6,0,1.7,1.7,0.95,0,0,0,0,1.213,1.034,0.222,0,0,0,0
"2018-01-19 04:19:00",1047601,0,-2.271,-4.005,-7.195,50.37,0,351.6,0,1.7,1.7,0.95,0,0,0,0,1.188,0.993,0.158,0,0,0,0
"2018-01-19 04:20:00",1047602,0,-2.275,-3.756,-7.214,48.69,0,351.6,0,1.7,1.7,0.95,0,0,0,0,1.175,0.927,0.032,0,0,0,0
"2018-01-19 04:21:00",1047603,0,-2.289,-3.557,-7.218,48.21,0,351.6,0,1.7,0.95,0,0,0,0,0,1.15,0.903,0,0,0,0,0
"2018-01-19 04:22:00",1047604,0,-2.291,-3.372,-7.246,47.76,0,351.6,0,1.7,0.95,0,0,0,0,0,1.037,0.507,0,0,0,0,0
"2018-01-19 04:23:00",1047605,0,-2.317,-3.428,-7.303,47.36,0,351.6,0,1.7,0.95,0,0,0,0,0,0.677,0.048,0,0,0,0,0
"2018-01-19 04:24:00",1047606,0,-2.351,-3.284,-7.344,47.72,0,351.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-19 04:25:00",1047607,0,-2.368,-3.151,-7.401,47.64,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 04:26:00",1047608,0,-2.385,-3.128,-7.464,47.26,0,351.6,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-19 04:27:00",1047609,0,-2.422,-3.166,-7.525,47.1,0,351.6,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-19 04:28:00",1047610,0,-2.446,-3.108,-7.574,47.25,0,351.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-19 04:29:00",1047611,0,-2.471,-3.062,-7.61,47.11,0,351.6,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-01-19 04:30:00",1047612,0,-2.496,-3.027,-7.635,47.09,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 04:31:00",1047613,0,-2.529,-2.937,-7.644,47.12,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 04:32:00",1047614,0,-2.557,-2.891,-7.643,47.02,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 04:33:00",1047615,0,-2.571,-2.835,-7.591,47.07,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 04:34:00",1047616,0,-2.585,-2.78,-7.547,46.97,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 04:35:00",1047617,0,-2.6,-2.815,-7.551,46.72,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 04:36:00",1047618,0,-2.625,-2.975,-7.574,45.68,0,351.5,0,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0
"2018-01-19 04:37:00",1047619,0,-2.708,-4.276,-7.694,42.14,0,351.5,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0
"2018-01-19 04:38:00",1047620,0,-2.804,-5.378,-7.733,42.27,0,351.5,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-19 04:39:00",1047621,0,-2.869,-5.824,-7.727,44.18,0,351.5,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-19 04:40:00",1047622,0,-2.862,-6.089,-7.767,45.09,0,359.7,0,0.95,0.95,0,0,0,0,0,0.538,0.063,0,0,0,0,0
"2018-01-19 04:41:00",1047623,0,-2.83,-6.358,-7.841,45.67,0,16.69,0,1.7,0.95,0,0,0,0,0,0.218,0.063,0,0,0,0,0
"2018-01-19 04:42:00",1047624,0,-2.763,-6.44,-7.896,46.56,0,43.72,0,1.7,0.95,0.95,0,0,0,0,1.125,0.76,0.174,0,0,0,0
"2018-01-19 04:43:00",1047625,0,-2.664,-6.493,-7.962,46.99,0,72.52,0,1.7,0.95,0,0,0,0,0,1.087,0.618,0,0,0,0,0
"2018-01-19 04:44:00",1047626,0,-2.573,-6.466,-8.02,47.51,0,76.51,0,1.7,0.95,0,0,0,0,0,1.025,0.269,0,0,0,0,0
"2018-01-19 04:45:00",1047627,0,-2.547,-6.535,-8.07,47.28,0,77.69,0,1.7,0.95,0.95,0,0,0,0,1.188,0.807,0.38,0,0,0,0
"2018-01-19 04:46:00",1047628,0,-2.507,-6.301,-8.04,47.6,0,78.2,0,1.7,0.95,0.95,0,0,0,0,1.05,0.712,0.048,0,0,0,0
"2018-01-19 04:47:00",1047629,0,-2.491,-6.333,-8.07,46.8,0,78.21,0,1.7,0.95,0,0,0,0,0,0.997,0.697,0,0,0,0,0
"2018-01-19 04:48:00",1047630,0,-2.493,-6.329,-8.05,46.75,0,78.21,0,0.95,0.95,0,0,0,0,0,0.776,0.269,0,0,0,0,0
"2018-01-19 04:49:00",1047631,0,-2.48,-6.021,-7.992,47.99,0,78.23,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-19 04:50:00",1047632,0,-2.475,-5.751,-7.935,48.17,0,78.23,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-19 04:51:00",1047633,-1,-2.486,-5.6,-7.864,48.13,0,78.25,0,0.95,0.95,0,0,0,0,0,0.538,0.222,0,0,0,0,0
"2018-01-19 04:52:00",1047634,-1,-2.478,-5.681,-7.831,47.99,0,107.9,0.95,0.95,0.95,0,0,0,0,0.016,0.285,0.427,0,0,0,0,0
"2018-01-19 04:53:00",1047635,-1,-2.464,-5.568,-7.783,48.58,0,116.8,0.95,0.95,0,0,0,0,0,0.206,0.127,0,0,0,0,0,0
"2018-01-19 04:54:00",1047636,-1,-2.43,-5.44,-7.75,48.9,0,116.9,0.95,0.95,0.95,0,0,0,0,0.538,0.063,0.016,0,0,0,0,0
"2018-01-19 04:55:00",1047637,-1,-2.407,-5.457,-7.744,48.55,0,116.9,0.95,0.95,0,0,0,0,0,0.807,0.063,0,0,0,0,0,0
"2018-01-19 04:56:00",1047638,-1,-2.402,-5.545,-7.746,48.19,0,117.2,1.7,0.95,0.95,0,0,0,0,0.959,0.158,0.079,0,0,0,0,0
"2018-01-19 04:57:00",1047639,-1,-2.437,-5.578,-7.741,48.13,0,116.7,1.7,0.95,0.95,0.95,0,0,0,1.087,0.712,0.633,0.317,0,0,0,0
"2018-01-19 04:58:00",1047640,-1,-2.504,-5.827,-7.716,47.13,0,112.8,1.7,1.7,0.95,0.95,0,0,0,1.113,0.82,0.697,0.364,0,0,0,0
"2018-01-19 04:59:00",1047641,-1,-2.557,-5.98,-7.669,47.16,0,112.4,1.7,0.95,0.95,0,0,0,0,1.062,0.618,0.285,0,0,0,0,0
"2018-01-19 05:00:00",1047642,-1,-2.652,-6.136,-7.624,46.81,0,111.6,1.7,0.95,0.95,0,0,0,0,1.047,0.697,0.332,0,0,0,0,0
"2018-01-19 05:01:00",1047643,-1,-2.728,-6.328,-7.55,46.68,0,113.3,1.7,0.95,0.95,0.95,0,0,0,1.213,0.665,0.491,0.048,0,0,0,0
"2018-01-19 05:02:00",1047644,-1,-2.705,-6.346,-7.406,47.7,0,110.9,1.7,1.7,0.95,0.95,0,0,0,1.413,0.915,0.792,0.602,0,0,0,0
"2018-01-19 05:03:00",1047645,-1,-2.68,-6.258,-7.239,49.01,0,110.9,1.7,1.7,0.95,0.95,0,0,0,1.575,0.931,0.776,0.507,0,0,0,0
"2018-01-19 05:04:00",1047646,-1,-2.613,-6.079,-7.082,50.35,0,113.4,1.7,1.7,0.95,0,0,0,0,1.588,0.972,0.459,0,0,0,0,0
"2018-01-19 05:05:00",1047647,-1,-2.508,-5.813,-6.983,51.33,0,117.5,1.7,0.95,0,0,0,0,0,1.488,0.823,0,0,0,0,0,0
"2018-01-19 05:06:00",1047648,-1,-2.441,-5.622,-6.952,51.37,0,122.6,1.7,0.95,0,0,0,0,0,1.525,0.285,0,0,0,0,0,0
"2018-01-19 05:07:00",1047649,-1,-2.26,-5.394,-6.906,51.98,0,122.9,1.7,0.95,0,0,0,0,0,1.55,0.744,0,0,0,0,0,0
"2018-01-19 05:08:00",1047650,-1,-2.159,-4.996,-6.785,52.98,0,125.6,1.7,1.7,0,0,0,0,0,1.625,0.868,0,0,0,0,0,0
"2018-01-19 05:09:00",1047651,-1,-2.141,-4.634,-6.676,53.25,0,128.4,1.7,1.7,0,0,0,0,0,1.6,1.1,0,0,0,0,0,0
"2018-01-19 05:10:00",1047652,-1,-2.165,-4.246,-6.669,53.12,0,132.3,1.7,1.7,0,0,0,0,0,1.488,1.188,0,0,0,0,0,0
"2018-01-19 05:11:00",1047653,0,-2.209,-3.928,-6.572,52.42,0,131.1,1.7,1.7,0.95,0,0,0,0,1.475,1.238,0.016,0,0,0,0,0
"2018-01-19 05:12:00",1047654,0,-2.255,-3.633,-6.472,51.54,0,131.9,1.7,1.7,0,0,0,0,0,1.338,1.225,0,0,0,0,0,0
"2018-01-19 05:13:00",1047655,0,-2.306,-3.276,-6.352,50.75,0,132,1.7,1.7,0,0,0,0,0,1.263,1.15,0,0,0,0,0,0
"2018-01-19 05:14:00",1047656,0,-2.35,-3.035,-6.116,49.75,0,137.5,1.7,1.7,0,0,0,0,0,1.075,1.025,0,0,0,0,0,0
"2018-01-19 05:15:00",1047657,0,-2.385,-2.98,-5.93,48.93,0,140.6,0.95,1.7,0,0,0,0,0,0.918,1.025,0,0,0,0,0,0
"2018-01-19 05:16:00",1047658,0,-2.423,-2.998,-5.9,48.5,0,140.6,0.95,0.95,0,0,0,0,0,0.887,0.918,0,0,0,0,0,0
"2018-01-19 05:17:00",1047659,0,-2.471,-3.134,-6.035,47.96,0,143.5,1.7,0.95,0,0,0,0,0,0.997,0.728,0,0,0,0,0,0
"2018-01-19 05:18:00",1047660,0,-2.527,-3.375,-6.383,47.84,0,146.7,1.7,0.95,0,0.95,0,0,0,0.915,0.681,0,0.016,0,0,0,0
"2018-01-19 05:19:00",1047661,0,-2.568,-3.565,-6.667,48.23,0,146.7,0.95,0.95,0,0.95,0,0,0,0.744,0.554,0,0.127,0,0,0,0
"2018-01-19 05:20:00",1047662,0,-2.61,-3.633,-6.826,49.07,0,146.8,0.95,0.95,0,0.95,0,0,0,0.57,0.618,0,0.269,0,0,0,0
"2018-01-19 05:21:00",1047663,0,-2.656,-3.676,-7.068,49.46,0,146.8,0.95,0.95,0.95,0.95,0,0,0,0.079,0.095,0.079,0.665,0,0,0,0
"2018-01-19 05:22:00",1047664,0,-2.672,-3.734,-7.251,49.45,0,146.9,0.95,0,0.95,0.95,0,0,0,0.142,0,0.174,0.396,0,0,0,0
"2018-01-19 05:23:00",1047665,0,-2.659,-3.909,-7.309,48.82,0,154.2,0.95,0,0.95,0.95,0,0,0,0.285,0,0.475,0.633,0,0,0,0
"2018-01-19 05:24:00",1047666,0,-2.649,-4.035,-7.348,49.15,0,151.6,0.95,0,0.95,0.95,0,0,0,0.649,0,0.38,0.459,0,0,0,0
"2018-01-19 05:25:00",1047667,0,-2.642,-4.084,-7.244,49.83,0,147.3,0.95,0,0.95,0.95,0,0,0,0.728,0,0.142,0.032,0,0,0,0
"2018-01-19 05:26:00",1047668,0,-2.635,-4.131,-7.116,50.19,0,145,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-19 05:27:00",1047669,0,-2.634,-4.166,-6.913,50.43,0,141.9,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-19 05:28:00",1047670,0,-2.643,-4.121,-6.661,50.88,0,139.6,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-19 05:29:00",1047671,0,-2.643,-4.062,-6.473,51.03,0,139.6,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-19 05:30:00",1047672,0,-2.62,-4.012,-6.335,51.16,0,139.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 05:31:00",1047673,0,-2.647,-4.021,-6.254,51.02,0,139.5,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-01-19 05:32:00",1047674,0,-2.682,-4.057,-6.208,50.88,0,139.5,0,0,0.95,0.95,0,0,0,0,0,0.048,0.523,0,0,0,0
"2018-01-19 05:33:00",1047675,0,-2.751,-4.083,-6.141,50.67,0,139.5,0,0,0.95,0.95,0,0,0,0,0,0.665,0.776,0,0,0,0
"2018-01-19 05:34:00",1047676,0,-2.834,-4.17,-6.143,50.07,0,139.5,0,0,1.7,0.95,0,0,0,0,0,1.018,0.776,0,0,0,0
"2018-01-19 05:35:00",1047677,0,-2.923,-4.293,-6.409,49.58,0,139.5,0,0.95,1.7,1.7,0,0,0,0,0.412,1.363,0.868,0,0,0,0
"2018-01-19 05:36:00",1047678,0,-3.02,-4.403,-6.642,49.67,0,139.5,0,0.95,1.7,0.95,0,0,0,0,0.744,1.388,0.855,0,0,0,0
"2018-01-19 05:37:00",1047679,0,-3.117,-4.405,-6.772,49.95,0,139.5,0,0.95,1.7,0.95,0,0,0,0,0.728,1.45,0.871,0,0,0,0
"2018-01-19 05:38:00",1047680,0,-3.201,-4.426,-6.893,49.76,0,139.5,0,1.7,1.7,0.95,0,0,0,0,1.027,1.338,0.728,0,0,0,0
"2018-01-19 05:39:00",1047681,0,-3.265,-4.646,-7.048,48.69,0,139.5,0,1.7,1.7,0.95,0,0,0,0,1.438,1.238,0.554,0,0,0,0
"2018-01-19 05:40:00",1047682,0,-3.296,-4.757,-7.122,48.58,0,139.5,0,1.7,1.7,0.95,0,0,0,0,1.475,1.175,0.332,0,0,0,0
"2018-01-19 05:41:00",1047683,0,-3.325,-4.871,-7.096,48.68,0,139.5,0,1.7,1.7,0.95,0,0,0,0,1.425,1.05,0.285,0,0,0,0
"2018-01-19 05:42:00",1047684,0,-3.36,-4.888,-6.97,49.39,0,359.6,0,1.7,0.95,0,0,0,0,0,1.313,0.792,0,0,0,0,0
"2018-01-19 05:43:00",1047685,0,-3.423,-4.866,-6.873,50.12,0,334,0,1.7,0.95,0,0,0,0,0,1.213,0.301,0,0,0,0,0
"2018-01-19 05:44:00",1047686,0,-3.481,-4.941,-7.132,50.36,0,324.6,0.95,1.7,0.95,0,0,0,0,0.032,1.15,0.38,0,0,0,0,0
"2018-01-19 05:45:00",1047687,0,-3.515,-5.42,-7.495,49.28,0,323.1,0.95,1.7,0.95,0,0,0,0,0.443,1.413,0.554,0,0,0,0,0
"2018-01-19 05:46:00",1047688,0,-3.53,-6.385,-7.824,48.38,0,317.2,0.95,1.7,0.95,0,0,0,0,0.602,1.525,0.792,0,0,0,0,0
"2018-01-19 05:47:00",1047689,0,-3.555,-7.023,-8.08,48.95,0,319.5,0.95,2.45,1.7,0,0,0,0,0.855,1.75,0.868,0,0,0,0,0
"2018-01-19 05:48:00",1047690,0,-3.567,-7.477,-8.34,49.77,0,322.5,0.95,2.45,0.95,0,0,0,0,0.887,1.888,0.855,0,0,0,0,0
"2018-01-19 05:49:00",1047691,0,-3.597,-7.682,-8.53,50.43,0,322.7,0.95,2.45,0.95,0,0,0,0,0.807,1.875,0.855,0,0,0,0,0
"2018-01-19 05:50:00",1047692,0,-3.593,-7.76,-8.65,50.76,0,322.7,0.95,2.45,1.7,0,0,0,0,0.665,1.925,0.943,0,0,0,0,0
"2018-01-19 05:51:00",1047693,-1,-3.598,-7.822,-8.72,50.8,0,325,1.7,2.45,1.7,0,0,0,0,0.836,1.888,1.037,0,0,0,0,0
"2018-01-19 05:52:00",1047694,-1,-3.697,-7.905,-8.78,50.89,0,327.8,1.7,2.45,1.7,0.95,0,0,0,1.163,1.9,1.1,0.032,0,0,0,0
"2018-01-19 05:53:00",1047695,-1,-3.773,-7.905,-8.8,51.21,0,332.7,1.7,2.45,1.7,0,0,0,0,1.238,2.113,1.075,0,0,0,0,0
"2018-01-19 05:54:00",1047696,-1,-3.737,-7.763,-8.79,51.7,0,337.6,1.7,2.45,1.7,0,0,0,0,1.25,2.25,1.047,0,0,0,0,0
"2018-01-19 05:55:00",1047697,-1,-3.722,-7.619,-8.77,52.16,0,342.7,1.7,2.45,0.95,0,0,0,0,1.35,2.063,0.887,0,0,0,0,0
"2018-01-19 05:56:00",1047698,-1,-3.725,-7.716,-8.78,51.76,0,350.1,1.7,2.45,1.7,0,0,0,0,1.225,1.688,0.931,0,0,0,0,0
"2018-01-19 05:57:00",1047699,-1,-3.767,-7.988,-8.86,51.29,0,355.4,1.7,2.45,1.7,0,0,0,0,1.163,1.8,0.908,0,0,0,0,0
"2018-01-19 05:58:00",1047700,-1,-3.851,-8.2,-8.92,51.37,0,0.114,1.7,2.45,1.7,0.95,0,0,0,1.313,1.788,0.915,0.016,0,0,0,0
"2018-01-19 05:59:00",1047701,-1,-3.982,-8.3,-8.97,51.88,0,0.11,1.7,2.45,1.7,0.95,0,0,0,1.338,1.913,0.975,0.048,0,0,0,0
"2018-01-19 06:00:00",1047702,-1,-4.111,-8.39,-9.04,52.26,0,0.096,1.7,2.45,1.7,0,0,0,0,1.363,1.95,0.927,0,0,0,0,0
"2018-01-19 06:01:00",1047703,-1,-4.163,-8.48,-9.09,52.39,0,0.83,1.7,2.45,1.7,0.95,0,0,0,1.425,1.688,0.868,0.032,0,0,0,0
"2018-01-19 06:02:00",1047704,-1,-4.144,-8.6,-9.16,52.43,0,2.138,1.7,2.45,0.95,0,0,0,0,1.513,1.713,0.839,0,0,0,0,0
"2018-01-19 06:03:00",1047705,-1,-3.974,-8.64,-9.22,52.71,0,4.005,1.7,2.45,0.95,0.95,0,0,0,1.4,1.988,0.855,0.048,0,0,0,0
"2018-01-19 06:04:00",1047706,-1,-3.697,-8.51,-9.25,53.2,0,8.46,1.7,2.45,1.7,0.95,0,0,0,1.463,1.9,0.956,0.111,0,0,0,0
"2018-01-19 06:05:00",1047707,-1,-3.491,-8.49,-9.29,53.2,0,12.95,1.7,2.45,1.7,0.95,0,0,0,1.488,1.775,1.087,0.491,0,0,0,0
"2018-01-19 06:06:00",1047708,-1,-3.374,-8.56,-9.35,53.02,0,15.27,1.7,2.45,1.7,0.95,0,0,0,1.538,1.763,1.047,0.38,0,0,0,0
"2018-01-19 06:07:00",1047709,-1,-3.333,-8.56,-9.38,53.24,0,15.67,1.7,2.45,1.7,0.95,0,0,0,1.613,1.725,0.949,0.174,0,0,0,0
"2018-01-19 06:08:00",1047710,-1,-3.345,-8.46,-9.39,53.78,0,16.96,1.7,2.45,1.7,0.95,0,0,0,1.6,1.713,0.972,0.285,0,0,0,0
"2018-01-19 06:09:00",1047711,-1,-3.307,-8.29,-9.36,54.31,0,21.89,1.7,2.45,1.7,0.95,0,0,0,1.538,1.825,1.062,0.427,0,0,0,0
"2018-01-19 06:10:00",1047712,-1,-3.226,-7.953,-9.31,54.95,0,29.68,1.7,2.45,1.7,0.95,0,0,0,1.413,2,1.188,0.839,0,0,0,0
"2018-01-19 06:11:00",1047713,0,-3.16,-7.726,-9.26,55.14,0,32.08,1.7,2.45,1.7,1.7,0,0,0,1.45,1.963,1.175,0.852,0,0,0,0
"2018-01-19 06:12:00",1047714,0,-3.113,-7.555,-9.2,55.32,0,35.06,1.7,2.45,1.7,0.95,0,0,0,1.4,1.938,1.213,0.823,0,0,0,0
"2018-01-19 06:13:00",1047715,0,-3.064,-7.485,-9.13,55.2,0,39.34,1.7,2.45,1.7,0.95,0,0,0,1.413,2.1,1.125,0.633,0,0,0,0
"2018-01-19 06:14:00",1047716,0,-3.006,-7.576,-9.09,55.02,0,46.85,1.7,2.45,1.7,0.95,0,0,0,1.375,2.1,1.138,0.665,0,0,0,0
"2018-01-19 06:15:00",1047717,0,-2.958,-7.455,-9.05,55.57,0,45.62,1.7,2.45,1.7,0.95,0,0,0,1.425,2,1.138,0.443,0,0,0,0
"2018-01-19 06:16:00",1047718,0,-2.917,-6.966,-8.99,56.38,0,45.48,1.7,2.45,1.7,0.95,0,0,0,1.425,1.875,1.075,0.57,0,0,0,0
"2018-01-19 06:17:00",1047719,0,-2.903,-6.781,-8.97,56.03,0,47.74,1.7,2.45,1.7,0.95,0,0,0,1.338,1.738,1.031,0.427,0,0,0,0
"2018-01-19 06:18:00",1047720,0,-2.879,-6.641,-8.94,55.92,0,48.51,1.7,2.45,1.7,0.95,0,0,0,1.3,1.75,1.15,0.697,0,0,0,0
"2018-01-19 06:19:00",1047721,0,-2.874,-6.496,-8.86,55.89,0,47.56,1.7,1.7,1.7,1.7,0,0,0,1.363,1.675,1.163,0.773,0,0,0,0
"2018-01-19 06:20:00",1047722,0,-2.894,-6.432,-8.8,55.53,0,46.32,1.7,1.7,1.7,0.95,0,0,0,1.3,1.388,1.034,0.364,0,0,0,0
"2018-01-19 06:21:00",1047723,0,-2.911,-6.482,-8.77,54.63,0,46.26,1.7,1.7,0.95,0,0,0,0,1.15,1.125,0.871,0,0,0,0,0
"2018-01-19 06:22:00",1047724,0,-2.908,-6.608,-8.78,53.78,0,46.22,1.7,1.7,0.95,0,0,0,0,1.009,0.987,0.744,0,0,0,0,0
"2018-01-19 06:23:00",1047725,0,-2.893,-6.739,-8.71,53.29,0,43.93,0.95,0.95,0.95,0,0,0,0,0.76,0.855,0.649,0,0,0,0,0
"2018-01-19 06:24:00",1047726,0,-2.858,-6.835,-8.39,53.5,0,37.05,0.95,0.95,0.95,0,0,0,0,0.839,0.903,0.665,0,0,0,0,0
"2018-01-19 06:25:00",1047727,0,-2.835,-6.886,-8.08,54.05,0,34.73,0.95,1.7,0.95,0.95,0,0,0,0.855,0.987,0.728,0.19,0,0,0,0
"2018-01-19 06:26:00",1047728,0,-2.813,-6.896,-7.883,54.62,0,34.67,0.95,1.7,0.95,0.95,0,0,0,0.855,1.012,0.76,0.443,0,0,0,0
"2018-01-19 06:27:00",1047729,0,-2.798,-6.917,-7.756,54.86,0,35.7,0.95,1.7,0.95,0.95,0,0,0,0.918,1.125,0.823,0.728,0,0,0,0
"2018-01-19 06:28:00",1047730,0,-2.761,-6.923,-7.681,55.03,0,43,1.7,1.7,0.95,0.95,0,0,0,0.972,1.263,0.903,0.807,0,0,0,0
"2018-01-19 06:29:00",1047731,0,-2.73,-6.999,-7.665,54.98,0,46.46,1.7,1.7,0.95,0.95,0,0,0,0.956,1.388,0.918,0.712,0,0,0,0
"2018-01-19 06:30:00",1047732,0,-2.704,-7.003,-7.694,55.16,0,49.22,0.95,1.7,1.7,0.95,0,0,0,0.934,1.513,0.987,0.697,0,0,0,0
"2018-01-19 06:31:00",1047733,0,-2.706,-6.998,-7.75,55.2,0,50.76,0.95,1.7,1.7,0.95,0,0,0,0.823,1.538,1.062,0.697,0,0,0,0
"2018-01-19 06:32:00",1047734,0,-2.684,-6.981,-7.78,55.35,0,54.55,0.95,1.7,1.7,0.95,0,0,0,0.728,1.438,1.062,0.649,0,0,0,0
"2018-01-19 06:33:00",1047735,0,-2.644,-6.834,-7.826,55.84,0,63.81,0.95,1.7,1.7,0.95,0,0,0,0.776,1.463,1.163,0.681,0,0,0,0
"2018-01-19 06:34:00",1047736,0,-2.584,-6.597,-7.905,56.1,0,71,0.95,1.7,1.7,0.95,0,0,0,0.918,1.475,1.15,0.523,0,0,0,0
"2018-01-19 06:35:00",1047737,0,-2.538,-6.499,-8,55.77,0,75.74,0.95,1.7,1.7,0.95,0,0,0,0.918,1.538,1.15,0.475,0,0,0,0
"2018-01-19 06:36:00",1047738,0,-2.518,-6.37,-8.13,55.69,0,80.7,1.7,1.7,1.7,0.95,0,0,0,0.962,1.625,1.062,0.253,0,0,0,0
"2018-01-19 06:37:00",1047739,0,-2.52,-6.471,-8.28,55.1,0,81.7,1.7,2.45,1.7,0,0,0,0,0.975,1.788,1.037,0,0,0,0,0
"2018-01-19 06:38:00",1047740,0,-2.532,-6.594,-8.42,55.03,0,85.1,1.7,2.45,1.7,0.95,0,0,0,1.025,1.975,1.1,0.174,0,0,0,0
"2018-01-19 06:39:00",1047741,0,-2.568,-6.651,-8.53,55.21,0,85.1,1.7,2.45,1.7,0.95,0,0,0,1.037,2.138,1.075,0.063,0,0,0,0
"2018-01-19 06:40:00",1047742,0,-2.605,-6.644,-8.59,55.52,0,85.1,1.7,2.45,1.7,0,0,0,0,1.012,1.988,0.965,0,0,0,0,0
"2018-01-19 06:41:00",1047743,0,-2.632,-6.478,-8.6,55.91,0,85,1.7,2.45,1.7,0.95,0,0,0,0.987,1.913,0.997,0.079,0,0,0,0
"2018-01-19 06:42:00",1047744,0,-2.651,-6.103,-8.61,56.27,0,83.3,1.7,2.45,1.7,0.95,0,0,0,0.975,1.85,1.006,0.048,0,0,0,0
"2018-01-19 06:43:00",1047745,0,-2.673,-5.871,-8.62,55.84,0,81,1.7,2.45,1.7,0,0,0,0,0.943,1.85,0.94,0,0,0,0,0
"2018-01-19 06:44:00",1047746,0,-2.701,-5.699,-8.6,55.37,0,79.34,0.95,2.45,1.7,0,0,0,0,0.744,1.775,0.915,0,0,0,0,0
"2018-01-19 06:45:00",1047747,0,-2.724,-5.682,-8.6,54.74,0,77.99,0.95,2.45,0.95,0,0,0,0,0.602,1.738,0.744,0,0,0,0,0
"2018-01-19 06:46:00",1047748,0,-2.722,-5.595,-8.62,54.68,0,75.29,0.95,2.45,0.95,0,0,0,0,0.586,1.688,0.538,0,0,0,0,0
"2018-01-19 06:47:00",1047749,0,-2.702,-5.462,-8.61,54.65,0,80.7,0.95,2.45,0.95,0,0,0,0,0.586,1.675,0.681,0,0,0,0,0
"2018-01-19 06:48:00",1047750,0,-2.672,-5.276,-8.61,54.7,0,79.67,1.7,2.45,1.7,0,0,0,0,0.82,1.775,0.883,0,0,0,0,0
"2018-01-19 06:49:00",1047751,0,-2.65,-5.032,-8.62,54.6,0,79.68,1.7,2.45,0.95,0,0,0,0,0.987,1.725,0.95,0,0,0,0,0
"2018-01-19 06:50:00",1047752,0,-2.632,-4.888,-8.67,54.08,0,79.69,1.7,2.45,1.7,0,0,0,0,1.075,1.725,0.962,0,0,0,0,0
"2018-01-19 06:51:00",1047753,-1,-2.625,-4.764,-8.68,53.92,0,79.43,1.7,1.7,1.7,0,0,0,0,0.987,1.613,0.987,0,0,0,0,0
"2018-01-19 06:52:00",1047754,-1,-2.614,-4.628,-8.63,53.71,0,78.46,1.7,2.45,1.7,0,0,0,0,0.975,1.7,1.025,0,0,0,0,0
"2018-01-19 06:53:00",1047755,-1,-2.598,-4.886,-8.56,52.35,0,75.56,1.7,2.45,1.7,0,0,0,0,1.012,1.8,1.1,0,0,0,0,0
"2018-01-19 06:54:00",1047756,-1,-2.583,-5.357,-8.52,52.14,0,73.23,1.7,2.45,1.7,0.95,0,0,0,0.943,1.825,1.1,0.048,0,0,0,0
"2018-01-19 06:55:00",1047757,-1,-2.578,-5.624,-8.51,52.48,0,71.41,0.95,2.45,1.7,0,0,0,0,0.776,2,0.943,0,0,0,0,0
"2018-01-19 06:56:00",1047758,-1,-2.59,-6.139,-8.52,52.26,0,63.1,0.95,2.45,0.95,0,0,0,0,0.792,1.975,0.776,0,0,0,0,0
"2018-01-19 06:57:00",1047759,-1,-2.601,-6.524,-8.53,52.93,0,55.3,0.95,2.45,0.95,0,0,0,0,0.776,1.788,0.649,0,0,0,0,0
"2018-01-19 06:58:00",1047760,-1,-2.615,-6.708,-8.52,53.78,0,49.35,0.95,2.45,0.95,0,0,0,0,0.855,1.7,0.538,0,0,0,0,0
"2018-01-19 06:59:00",1047761,-1,-2.612,-6.874,-8.51,54.29,0,45.86,1.7,2.45,0.95,0,0,0,0,0.956,1.675,0.032,0,0,0,0,0
"2018-01-19 07:00:00",1047762,-1,-2.628,-6.972,-8.48,54.79,0,46.72,1.7,2.45,0.95,0,0,0,0,1.1,1.763,0.317,0,0,0,0,0
"2018-01-19 07:01:00",1047763,-1,-2.647,-6.98,-8.44,55.3,0,49.14,1.7,2.45,0.95,0,0,0,0,1.1,1.85,0.633,0,0,0,0,0
"2018-01-19 07:02:00",1047764,-1,-2.628,-6.815,-8.35,55.92,0,43.66,1.7,2.45,0.95,0,0,0,0,0.953,1.788,0.712,0,0,0,0,0
"2018-01-19 07:03:00",1047765,-1,-2.585,-6.358,-8.23,56.72,0,40.54,0.95,1.7,0.95,0,0,0,0,0.776,1.45,0.681,0,0,0,0,0
"2018-01-19 07:04:00",1047766,-1,-2.535,-5.32,-8.09,57.55,0,39.85,0.95,1.7,1.7,0.95,0,0,0,0.728,1.363,0.905,0.174,0,0,0,0
"2018-01-19 07:05:00",1047767,-1,-2.479,-4.64,-7.928,55.2,0,43.56,1.7,2.45,1.7,0.95,0,0,0,0.927,1.625,0.5,0.032,0,0,0,0
"2018-01-19 07:06:00",1047768,-1,-2.445,-5.371,-8.01,51.11,0,48.86,1.7,1.7,0,0,0,0,0,1.062,1.15,0,0,0,0,0,0
"2018-01-19 07:07:00",1047769,-1,-2.426,-6.086,-8.07,50.76,0,59.44,1.7,1.7,0,0,0,0,0,0.848,1.525,0,0,0,0,0,0
"2018-01-19 07:08:00",1047770,-1,-2.393,-6.114,-8.06,52.97,0,58.95,0.95,2.45,0,0,0,0,0,0.348,1.497,0,0,0,0,0,0
"2018-01-19 07:09:00",1047771,-1,-2.451,-6.187,-8.12,52.93,0,78.81,1.7,0.95,0,0,0,0,0,1.288,0.016,0,0,0,0,0,0
"2018-01-19 07:10:00",1047772,-1,-2.557,-6.34,-8.22,52.14,0,83.1,1.7,1.7,0,0,0,0,0,1.225,0.61,0,0,0,0,0,0
"2018-01-19 07:11:00",1047773,0,-2.566,-6.333,-8.11,53.28,0,86.3,1.7,1.7,0,0,0,0,0,1.25,1.475,0,0,0,0,0,0
"2018-01-19 07:12:00",1047774,0,-2.521,-6.235,-8.01,53.88,0,89.4,1.7,1.7,0,0,0,0,0,1.425,0.354,0,0,0,0,0,0
"2018-01-19 07:13:00",1047775,0,-2.668,-6.552,-8.14,52.84,0,89.8,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-01-19 07:14:00",1047776,0,-2.7,-6.738,-8.19,52.87,0,93.6,2.45,1.7,0,0,0,0,0,1.663,0.879,0,0,0,0,0,0
"2018-01-19 07:15:00",1047777,0,-2.566,-6.564,-8.1,54.36,0,94.1,1.7,1.7,0,0,0,0,0,1.35,1.188,0,0,0,0,0,0
"2018-01-19 07:16:00",1047778,0,-2.513,-6.457,-7.986,54.72,0,96.8,2.45,1.7,0,0,0,0,0,1.388,1.037,0,0,0,0,0,0
"2018-01-19 07:17:00",1047779,0,-2.397,-6.496,-7.955,54.43,0,101.3,2.45,1.7,0,0,0,0,0,1.688,0.933,0,0,0,0,0,0
"2018-01-19 07:18:00",1047780,0,-2.35,-6.625,-7.933,53.97,0,104.7,2.45,1.7,0,0,0,0,0,1.888,1.008,0,0,0,0,0,0
"2018-01-19 07:19:00",1047781,0,-2.287,-6.653,-7.895,54.24,0,108.6,2.45,1.7,0,0,0,0,0,1.913,1.463,0,0,0,0,0,0
"2018-01-19 07:20:00",1047782,0,-2.233,-6.533,-7.862,54.82,0,108.5,2.45,2.45,0.95,0,0,0,0,1.838,1.838,0.142,0,0,0,0,0
"2018-01-19 07:21:00",1047783,0,-2.287,-6.02,-7.832,55.7,0,111.4,2.45,2.45,0.95,0,0,0,0,1.788,1.938,0.206,0,0,0,0,0
"2018-01-19 07:22:00",1047784,0,-2.397,-5.442,-7.797,55.69,0,115.7,1.7,2.45,0.95,0,0,0,0,1.65,1.763,0.237,0,0,0,0,0
"2018-01-19 07:23:00",1047785,0,-2.5,-4.729,-7.753,55.37,0,122.1,1.7,1.7,0.95,0,0,0,0,1.638,1.625,0.048,0,0,0,0,0
"2018-01-19 07:24:00",1047786,0,-2.612,-4.176,-7.701,54.1,0,126.5,1.7,1.7,0.95,0,0,0,0,1.6,1.538,0.396,0,0,0,0,0
"2018-01-19 07:25:00",1047787,0,-2.714,-3.864,-7.581,52.63,0,133.9,1.7,1.7,0.95,0,0,0,0,1.588,1.5,0.364,0,0,0,0,0
"2018-01-19 07:26:00",1047788,0,-2.783,-3.698,-7.437,51.64,0,139,1.7,1.7,0.95,0,0,0,0,1.5,1.45,0.697,0,0,0,0,0
"2018-01-19 07:27:00",1047789,0,-2.836,-3.564,-7.134,50.88,0,142.8,2.45,1.7,1.7,0,0,0,0,1.525,1.388,0.836,0,0,0,0,0
"2018-01-19 07:28:00",1047790,0,-2.88,-3.503,-6.782,50.34,0,144.4,1.7,1.7,1.7,0,0,0,0,1.513,1.363,1.05,0,0,0,0,0
"2018-01-19 07:29:00",1047791,0,-2.918,-3.509,-6.652,49.71,0,146.1,1.7,1.7,0.95,0.95,0,0,0,1.425,1.363,0.602,0.063,0,0,0,0
"2018-01-19 07:30:00",1047792,0,-2.962,-3.759,-6.758,48.92,0,142.5,2.45,1.7,0.95,0,0,0,0,1.65,1.55,0.079,0,0,0,0,0
"2018-01-19 07:31:00",1047793,0,-2.984,-4.19,-6.857,48.14,0,142.2,2.45,1.7,0,0,0,0,0,1.788,1.3,0,0,0,0,0,0
"2018-01-19 07:32:00",1047794,0,-2.921,-4.534,-7.028,48.39,0,144.4,1.7,1.7,0,0,0,0,0,1.638,1.413,0,0,0,0,0,0
"2018-01-19 07:33:00",1047795,0,-2.868,-4.49,-7.076,50.24,0,139.1,2.45,1.7,0,0,0,0,0,1.763,1.438,0,0,0,0,0,0
"2018-01-19 07:34:00",1047796,0,-2.756,-4.197,-6.985,51.35,0,135.1,2.45,1.7,0.95,0,0,0,0,1.925,1.413,0.063,0,0,0,0,0
"2018-01-19 07:35:00",1047797,0,-2.652,-4.006,-6.846,51.13,0,141.9,2.45,1.7,0.95,0,0,0,0,2.3,1.65,0.459,0,0,0,0,0
"2018-01-19 07:36:00",1047798,0,-2.522,-3.785,-6.712,50.81,0,141.1,2.45,2.45,0.95,0,0,0,0,2.35,1.713,0.222,0,0,0,0,0
"2018-01-19 07:37:00",1047799,0,-2.494,-3.742,-6.607,50.03,0,135.7,2.45,2.45,0.95,0,0,0,0,2.325,1.725,0.111,0,0,0,0,0
"2018-01-19 07:38:00",1047800,0,-2.383,-3.774,-6.454,49.67,0,138,3.2,2.45,0.95,0,0,0,0,2.563,1.738,0.032,0,0,0,0,0
"2018-01-19 07:39:00",1047801,0,-2.281,-3.881,-6.203,49.04,0,138.4,3.2,2.45,0.95,0,0,0,0,2.45,1.725,0.048,0,0,0,0,0
"2018-01-19 07:40:00",1047802,0,-2.236,-4.022,-5.914,48.65,0,137.7,2.45,1.7,0,0,0,0,0,2.325,1.625,0,0,0,0,0,0
"2018-01-19 07:41:00",1047803,0,-2.208,-4.124,-5.57,48.57,0,140.6,2.45,2.45,0,0,0,0,0,2.438,1.563,0,0,0,0,0,0
"2018-01-19 07:42:00",1047804,0,-2.221,-4.133,-5.23,48.83,0,141,2.45,2.45,0.95,0,0,0,0,2.363,1.488,0.111,0,0,0,0,0
"2018-01-19 07:43:00",1047805,0,-2.265,-4.11,-4.923,48.89,0,140.7,2.45,1.7,0.95,0,0,0,0,2.275,1.413,0.332,0,0,0,0,0
"2018-01-19 07:44:00",1047806,0,-2.285,-4.031,-4.673,49.09,0,140.4,2.45,1.7,0.95,0,0,0,0,2.275,1.338,0.032,0,0,0,0,0
"2018-01-19 07:45:00",1047807,0,-2.319,-3.998,-4.485,48.88,0,140.3,2.45,1.7,0,0,0,0,0,2.175,1.059,0,0,0,0,0,0
"2018-01-19 07:46:00",1047808,0,-2.388,-4.01,-4.354,48.54,0,140.8,2.45,1.7,0.95,0,0,0,0,2.025,0.984,0.048,0,0,0,0,0
"2018-01-19 07:47:00",1047809,0,-2.502,-3.997,-4.288,48.29,0,142.4,2.45,1.7,0,0,0,0,0,1.813,0.984,0,0,0,0,0,0
"2018-01-19 07:48:00",1047810,0,-2.718,-3.978,-4.251,47.98,0,145.8,1.7,0.95,0,0,0,0,0,1.638,0.744,0,0,0,0,0,0
"2018-01-19 07:49:00",1047811,0,-2.928,-4.01,-4.245,47.51,0,149.6,1.7,0.95,0,0,0,0,0,1.613,0.855,0,0,0,0,0,0
"2018-01-19 07:50:00",1047812,0,-2.917,-4.031,-4.226,47.31,0,146.3,1.7,1.7,0,0,0,0,0,1.65,0.725,0,0,0,0,0,0
"2018-01-19 07:51:00",1047813,-1,-2.959,-4.043,-4.327,46.86,0,148.1,1.7,0.95,0,0,0,0,0,1.538,0.507,0,0,0,0,0,0
"2018-01-19 07:52:00",1047814,-1,-3.052,-4.139,-4.539,45.92,0,150.1,1.7,0.95,0,0,0,0,0,1.55,0.237,0,0,0,0,0,0
"2018-01-19 07:53:00",1047815,-1,-3.112,-4.36,-4.69,44.73,0,153.1,1.7,0.95,0,0,0,0,0,1.425,0.032,0,0,0,0,0,0
"2018-01-19 07:54:00",1047816,-1,-3.327,-4.751,-4.878,44.08,0,167.4,1.7,0.95,0.95,0.95,0,0,0,1.3,0.697,0.048,0.048,0,0,0,0
"2018-01-19 07:55:00",1047817,-1,-3.367,-5.08,-5.053,44.83,0,160.9,1.7,0.95,0,0,0,0,0,1.438,0.776,0,0,0,0,0,0
"2018-01-19 07:56:00",1047818,-1,-3.306,-5.304,-5.186,45.6,0,159.1,1.7,0.95,0,0,0,0,0,1.213,0.237,0,0,0,0,0,0
"2018-01-19 07:57:00",1047819,-1,-3.533,-5.387,-5.241,45.59,0,165.9,1.7,0.95,0,0,0,0,0,1.2,0.016,0,0,0,0,0,0
"2018-01-19 07:58:00",1047820,-1,-3.512,-5.429,-5.268,45.86,0,160.9,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-19 07:59:00",1047821,-1,-3.58,-5.514,-5.297,45.57,0,165.2,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-01-19 08:00:00",1047822,-1,-3.738,-5.581,-5.308,45.22,0,184.5,0.95,0.95,0,0,0,0,0,0.776,0.206,0,0,0,0,0,0
"2018-01-19 08:01:00",1047823,-1,-3.909,-5.657,-5.361,45.15,0,187.6,0.95,0.95,0.95,0,0,0,0,0.903,0.459,0.253,0,0,0,0,0
"2018-01-19 08:02:00",1047824,-1,-3.917,-5.747,-5.432,45.19,0,180.9,1.7,0.95,0.95,0.95,0,0,0,0.968,0.665,0.332,0.063,0,0,0,0
"2018-01-19 08:03:00",1047825,-1,-3.805,-5.749,-5.432,45.34,0,181.7,1.7,0.95,0.95,0.95,0,0,0,0.997,0.776,0.459,0.063,0,0,0,0
"2018-01-19 08:04:00",1047826,-1,-3.84,-5.763,-5.426,45.14,0,205.7,1.7,0.95,0.95,0.95,0,0,0,0.896,0.744,0.475,0.253,0,0,0,0
"2018-01-19 08:05:00",1047827,-1,-4,-5.744,-5.431,45.2,0,198.9,1.7,1.7,0.95,0.95,0,0,0,0.915,0.933,0.174,0.095,0,0,0,0
"2018-01-19 08:06:00",1047828,-1,-4.036,-5.658,-5.45,45.35,0,197,1.7,1.7,1.7,1.7,0,0.95,0,1.081,1.018,0.804,0.804,0,0.158,0,0
"2018-01-19 08:07:00",1047829,-1,-4.099,-5.63,-5.518,45.38,0,195.6,1.7,1.7,1.7,0.95,0,0.95,0,1.188,0.931,0.804,0.491,0,0.142,0,0
"2018-01-19 08:08:00",1047830,-1,-4.235,-5.666,-5.567,45.23,0,199.8,1.7,0.95,0.95,0.95,0,0,0,1.087,0.855,0.649,0.491,0,0,0,0
"2018-01-19 08:09:00",1047831,-1,-4.296,-5.615,-5.504,45.11,0,197.1,1.7,0.95,0.95,0.95,0,0,0,1.188,0.475,0.348,0.158,0,0,0,0
"2018-01-19 08:10:00",1047832,-1,-4.353,-5.525,-5.409,45.27,0,201,1.7,0.95,0.95,0.95,0,0,0,1.025,0.507,0.079,0.016,0,0,0,0
"2018-01-19 08:11:00",1047833,0,-4.405,-5.401,-5.28,45.46,0,212,1.7,0.95,0.95,0.95,0,0,0,0.899,0.222,0.158,0.079,0,0,0,0
"2018-01-19 08:12:00",1047834,0,-4.578,-5.276,-5.158,45.33,0,222.4,0.95,0.95,0.95,0.95,0,0,0,0.554,0.443,0.412,0.269,0,0,0,0
"2018-01-19 08:13:00",1047835,0,-4.762,-5.26,-5.059,44.96,0,231.6,0.95,0.95,0.95,0.95,0,0.95,0,0.427,0.744,0.76,0.618,0,0.016,0,0
"2018-01-19 08:14:00",1047836,0,-4.875,-5.259,-4.992,44.75,0,257.4,1.7,1.7,0.95,0.95,0,0,0,0.614,0.931,0.681,0.364,0,0,0,0
"2018-01-19 08:15:00",1047837,0,-4.99,-5.265,-4.997,44.41,0,270.5,0.95,1.7,0.95,0.95,0,0,0,0.475,0.88,0.57,0.538,0,0,0,0
"2018-01-19 08:16:00",1047838,0,-5.032,-5.237,-4.98,44.24,0,251.2,0,0.95,0.95,0.95,0,0,0,0,0.475,0.269,0.095,0,0,0,0
"2018-01-19 08:17:00",1047839,0,-4.97,-5.209,-4.948,44.21,0,245.7,0.95,0.95,0.95,0,0,0,0,0.063,0.475,0.032,0,0,0,0,0
"2018-01-19 08:18:00",1047840,0,-4.938,-5.099,-4.824,44.51,0,231.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-19 08:19:00",1047841,0,-4.866,-4.946,-4.687,44.5,0,232.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:20:00",1047842,0,-4.785,-4.85,-4.563,44,0,232.5,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-19 08:21:00",1047843,0,-4.708,-4.735,-4.438,43.78,0,233.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:22:00",1047844,0,-4.664,-4.667,-4.362,43.4,0,246.3,0,0.95,0,0.95,0,0,0,0,0.127,0,0.016,0,0,0,0
"2018-01-19 08:23:00",1047845,0,-4.593,-4.613,-4.28,43.23,0,249.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:24:00",1047846,0,-4.508,-4.506,-4.171,43.06,0,249.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:25:00",1047847,0,-4.436,-4.356,-4.015,42.97,0,244.4,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-19 08:26:00",1047848,0,-4.405,-4.225,-3.905,42.82,0,231.3,0,0.95,0.95,0.95,0,0,0,0,0.459,0.269,0.158,0,0,0,0
"2018-01-19 08:27:00",1047849,0,-4.282,-4.09,-3.836,42.73,0,219,0,0,0.95,0.95,0,0,0,0,0,0.063,0.095,0,0,0,0
"2018-01-19 08:28:00",1047850,0,-4.205,-4.018,-3.737,42.65,0,215.6,0,0.95,0.95,0.95,0,0,0,0,0.38,0.158,0.095,0,0,0,0
"2018-01-19 08:29:00",1047851,0,-4.128,-3.955,-3.711,42.74,0,233.3,0.95,0.95,0.95,0.95,0,0,0,0.253,0.618,0.412,0.317,0,0,0,0
"2018-01-19 08:30:00",1047852,0,-4.052,-3.844,-3.599,42.44,0,238.9,0,0.95,0.95,0.95,0,0,0,0,0.475,0.285,0.095,0,0,0,0
"2018-01-19 08:31:00",1047853,0,-3.996,-3.757,-3.457,42.13,0,233.7,0,0.95,0.95,0,0,0,0,0,0.475,0.079,0,0,0,0,0
"2018-01-19 08:32:00",1047854,0,-3.859,-3.614,-3.355,42.03,0,232.4,0,0.95,0.95,0.95,0,0,0,0,0.491,0.206,0.206,0,0,0,0
"2018-01-19 08:33:00",1047855,0,-3.725,-3.508,-3.256,41.67,0,232.7,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-19 08:34:00",1047856,0,-3.544,-3.348,-3.021,41.47,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:35:00",1047857,0,-3.184,-3.093,-2.746,41.18,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:36:00",1047858,0,-2.934,-2.844,-2.473,40.71,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:37:00",1047859,0,-2.745,-2.698,-2.238,40.22,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:38:00",1047860,0,-2.614,-2.575,-1.997,39.96,0,232.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:39:00",1047861,0,-2.455,-2.4,-1.77,39.84,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:40:00",1047862,0,-2.32,-2.276,-1.656,39.71,0,233.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:41:00",1047863,0,-2.224,-2.158,-1.597,39.74,0,234.7,0,0.95,0.95,0,0,0,0,0,0.317,0.095,0,0,0,0,0
"2018-01-19 08:42:00",1047864,0,-2.117,-2.094,-1.538,40.05,0,235.9,0,0.95,0.95,0,0,0,0,0,0.269,0.063,0,0,0,0,0
"2018-01-19 08:43:00",1047865,0,-2.024,-1.97,-1.428,40.17,0,241.9,0,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0
"2018-01-19 08:44:00",1047866,0,-1.868,-1.783,-1.265,39.94,0,245.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:45:00",1047867,0,-1.653,-1.533,-1.08,39.48,0,254.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:46:00",1047868,0,-1.528,-1.368,-0.91,38.9,0,263.8,0.95,0.95,0.95,0,0,0,0,0.063,0.443,0.158,0,0,0,0,0
"2018-01-19 08:47:00",1047869,0,-1.406,-1.253,-0.816,38.55,0,271.3,0,1.7,0.95,0.95,0,0,0,0,0.725,0.364,0.158,0,0,0,0
"2018-01-19 08:48:00",1047870,0,-1.34,-1.223,-0.75,38.27,0,282.5,0.95,0.95,0.95,0.95,0,0,0,0.19,0.697,0.237,0.253,0,0,0,0
"2018-01-19 08:49:00",1047871,0,-1.276,-1.191,-0.667,38.43,0,275.2,0.95,0.95,0.95,0.95,0,0,0,0.443,0.76,0.57,0.412,0,0,0,0
"2018-01-19 08:50:00",1047872,0,-1.189,-1.204,-0.629,38.62,0,272.3,0.95,1.7,1.7,0.95,0,0.95,0,0.142,0.614,0.472,0.396,0,0.095,0,0
"2018-01-19 08:51:00",1047873,-1,-1.102,-1.082,-0.54,38.3,0,293.4,0.95,0.95,0.95,0.95,0,0,0,0.317,0.76,0.253,0.269,0,0,0,0
"2018-01-19 08:52:00",1047874,-1,-0.98,-0.974,-0.47,38,0,300.3,0,1.7,0.95,0,0,0,0,0,0.662,0.142,0,0,0,0,0
"2018-01-19 08:53:00",1047875,-1,-0.842,-0.866,-0.372,38.47,0,304.8,0,0.95,0.95,0,0,0,0,0,0.507,0.063,0,0,0,0,0
"2018-01-19 08:54:00",1047876,-1,-0.682,-0.691,-0.214,38.41,0,303.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:55:00",1047877,-1,-0.489,-0.457,0.008,38.02,0,303.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:56:00",1047878,-1,-0.303,-0.295,0.154,37.73,0,303.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:57:00",1047879,-1,-0.148,-0.173,0.261,37.54,0,306.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-19 08:58:00",1047880,-1,0.007,-0.008,0.416,37.38,0,309.1,0,1.7,0.95,0.95,0,0,0,0,0.263,0.127,0.174,0,0,0,0
"2018-01-19 08:59:00",1047881,-1,0.087,0.067,0.475,37.23,0,317.7,0,0.95,0.95,0.95,0,0,0,0,0.57,0.222,0.222,0,0,0,0
"2018-01-19 09:00:00",1047882,-1,0.186,0.177,0.576,37.05,0,302.3,0,1.7,0.95,0.95,0,0.95,0,0,0.667,0.364,0.348,0,0.079,0,0
"2018-01-19 09:01:00",1047883,-1,0.275,0.282,0.693,36.67,0,294.4,0,1.7,0.95,0.95,0,0,0,0,0.693,0.491,0.301,0,0,0,0
"2018-01-19 09:02:00",1047884,-1,0.38,0.398,0.799,36.5,0,326.6,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-19 09:03:00",1047885,-1,0.53,0.594,0.975,36.73,0,297.4,0,1.7,1.7,1.7,0,0.95,0,0,0.629,0.588,0.484,0,0.095,0,0
"2018-01-19 09:04:00",1047886,-1,0.634,0.63,0.978,37.36,0,294.6,0,1.7,1.7,1.7,0,0.95,0,0,1.062,0.958,0.842,0,0.206,0,0
"2018-01-19 09:05:00",1047887,-1,0.675,0.621,0.978,37.76,0,290.8,0,1.7,1.7,0.95,0,0.95,0,0,0.817,0.674,0.507,0,0.063,0,0
"2018-01-19 09:06:00",1047888,-1,0.746,0.684,1.037,38.02,0,284.2,0,0.95,1.7,1.7,0,0.95,0,0,0.602,0.361,0.297,0,0.158,0,0
"2018-01-19 09:07:00",1047889,-1,0.798,0.826,1.177,38.24,0,274.4,0,1.7,1.7,1.7,0,1.7,0,0,1.138,1.059,0.962,0,0.345,0,0
"2018-01-19 09:08:00",1047890,-1,0.828,0.815,1.231,38.42,0,285.1,0,1.7,1.7,1.7,0,0.95,0,0,0.953,0.595,0.487,0,0.016,0,0
"2018-01-19 09:09:00",1047891,-1,0.89,0.94,1.363,38.26,0,282.5,0,0.95,0.95,0.95,0,0,0,0,0.839,0.443,0.142,0,0,0,0
"2018-01-19 09:10:00",1047892,-1,0.961,1.064,1.424,37.94,0,277.3,0,1.7,0.95,0.95,0,0.95,0,0,0.797,0.475,0.507,0,0.127,0,0
"2018-01-19 09:11:00",1047893,0,1.021,1.167,1.551,37.69,0,275.1,0,1.7,1.7,1.7,0,0.95,0,0,1.075,0.911,0.813,0,0.111,0,0
"2018-01-19 09:12:00",1047894,0,1.014,1.148,1.573,37.5,0,272.1,0,1.7,1.7,1.7,0,0.95,0,0,1.097,0.993,0.893,0,0.285,0,0
"2018-01-19 09:13:00",1047895,0,1.045,1.121,1.571,37.56,0,289.5,0,1.7,0.95,0.95,0,0,0,0,0.614,0.427,0.19,0,0,0,0
"2018-01-19 09:14:00",1047896,0,1.168,1.263,1.701,37.55,0,275.9,0,1.7,1.7,0.95,0,0.95,0,0,0.797,0.361,0.111,0,0.016,0,0
"2018-01-19 09:15:00",1047897,0,1.177,1.387,1.808,37.15,0,273.5,0,1.7,1.7,0.95,0,0.95,0,0,0.987,0.971,0.681,0,0.016,0,0
"2018-01-19 09:16:00",1047898,0,1.224,1.384,1.83,36.82,0,280.5,0,1.7,0.95,0.95,0,0.95,0,0,0.949,0.744,0.586,0,0.048,0,0
"2018-01-19 09:17:00",1047899,0,1.305,1.422,1.868,36.71,0,274.9,0,1.7,1.7,0.95,0,0,0,0,0.592,0.43,0.253,0,0,0,0
"2018-01-19 09:18:00",1047900,0,1.306,1.494,1.931,36.67,0,263.8,0,1.7,1.7,1.7,0,0.95,0,0,0.797,0.757,0.646,0,0.206,0,0
"2018-01-19 09:19:00",1047901,0,1.356,1.604,2.057,36.78,0,268.1,0,1.7,1.7,0.95,0,0,0,0,0.737,0.282,0.158,0,0,0,0
"2018-01-19 09:20:00",1047902,0,1.444,1.726,2.144,36.65,0,258.6,0,1.7,1.7,1.7,0,0.95,0,0,0.803,0.573,0.481,0,0.158,0,0
"2018-01-19 09:21:00",1047903,0,1.455,1.8,2.187,36.44,0,257.8,0,1.7,1.7,1.7,0,0.95,0,0,0.908,0.646,0.677,0,0.111,0,0
"2018-01-19 09:22:00",1047904,0,1.517,1.837,2.251,36.09,0,263.7,0,0.95,0.95,0.95,0,0,0,0,0.364,0.111,0.048,0,0,0,0
"2018-01-19 09:23:00",1047905,0,1.687,1.956,2.367,35.94,0,288.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:24:00",1047906,0,1.873,2.086,2.499,35.54,0,280.3,0,0.95,0.95,0.95,0,0,0,0,0.332,0.048,0.174,0,0,0,0
"2018-01-19 09:25:00",1047907,0,1.968,2.215,2.609,35.2,0,262.1,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-19 09:26:00",1047908,0,2.036,2.281,2.73,35.28,0,240.3,0,0.95,0.95,0,0,0,0,0,0.111,0.095,0,0,0,0,0
"2018-01-19 09:27:00",1047909,0,2.138,2.401,2.82,35.06,0,232.8,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-19 09:28:00",1047910,0,2.25,2.448,2.826,34.6,0,204.5,0,0.95,0.95,0.95,0,0,0,0,0.459,0.079,0.079,0,0,0,0
"2018-01-19 09:29:00",1047911,0,2.355,2.469,2.903,34.51,0,179.4,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-19 09:30:00",1047912,0,2.417,2.573,3.142,34.43,0,235.3,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-19 09:31:00",1047913,0,2.648,2.638,3.221,33.99,0,234.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:32:00",1047914,0,2.816,2.738,3.344,33.75,0,244.3,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-19 09:33:00",1047915,0,2.828,2.878,3.464,33.66,0,249.4,0,0.95,0.95,0.95,0,0,0,0,0.048,0.095,0.048,0,0,0,0
"2018-01-19 09:34:00",1047916,0,2.897,2.999,3.566,33.39,0,251.9,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-19 09:35:00",1047917,0,2.962,2.993,3.59,33.42,0,223.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-19 09:36:00",1047918,0,3.191,3.228,3.761,33.65,0,206.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:37:00",1047919,0,3.476,3.573,3.973,32.98,0,198.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:38:00",1047920,0,3.634,3.926,4.26,32.29,0,201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:39:00",1047921,0,3.862,4.163,4.462,31.55,0,202.5,0,0.95,0.95,0.95,0,0,0,0,0.095,0.048,0.095,0,0,0,0
"2018-01-19 09:40:00",1047922,0,3.869,3.977,4.317,31.5,0,200.5,0,1.7,0.95,1.7,0,0.95,0,0,0.664,0.459,0.472,0,0.142,0,0
"2018-01-19 09:41:00",1047923,0,3.977,4.016,4.355,31.81,0,176.5,0,0.95,0.95,0.95,0,0,0,0,0.253,0.174,0.127,0,0,0,0
"2018-01-19 09:42:00",1047924,0,4.028,4.173,4.458,31.48,0,200.4,0,0.95,0.95,0,0,0,0,0,0.586,0.048,0,0,0,0,0
"2018-01-19 09:43:00",1047925,0,3.978,4.321,4.569,31.11,0,233.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 09:44:00",1047926,0,3.989,4.39,4.682,30.88,0,230.5,0,1.7,0.95,0.95,0,0.95,0,0,0.519,0.127,0.095,0,0.016,0,0
"2018-01-19 09:45:00",1047927,0,3.907,4.25,4.605,30.94,0,210.6,0,0.95,0.95,0.95,0,0.95,0,0,0.111,0.095,0.158,0,0.158,0,0
"2018-01-19 09:46:00",1047928,0,3.941,4.208,4.61,31.17,0,195.7,0,1.7,0.95,0.95,0,0,0,0,0.487,0.158,0.142,0,0,0,0
"2018-01-19 09:47:00",1047929,0,4.012,4.323,4.718,31.24,0,200.1,0,1.7,0.95,0.95,0,0,0,0,0.933,0.57,0.317,0,0,0,0
"2018-01-19 09:48:00",1047930,0,4.061,4.565,4.865,31.11,0,214,0,1.7,1.7,0.95,0,0,0,0,0.99,0.756,0.459,0,0,0,0
"2018-01-19 09:49:00",1047931,0,4.073,4.555,4.857,31.02,0,195.2,0,1.7,1.7,1.7,0,0.95,0,0,1.056,0.98,0.882,0,0.222,0,0
"2018-01-19 09:50:00",1047932,0,4.12,4.624,4.887,30.77,0,202.9,0,1.7,0.95,0.95,0,0.95,0,0,0.993,0.744,0.554,0,0.206,0,0
"2018-01-19 09:51:00",1047933,-1,4.153,4.678,4.956,30.75,0,185.9,0,1.7,1.7,0.95,0,0.95,0,0,0.829,0.63,0.38,0,0.079,0,0
"2018-01-19 09:52:00",1047934,-1,4.27,4.801,4.969,30.43,0,206.1,0,1.7,1.7,1.7,0,0.95,0,0,0.797,0.667,0.693,0,0.048,0,0
"2018-01-19 09:53:00",1047935,-1,4.227,4.714,4.85,30.4,0,204,0,1.7,1.7,1.7,0,1.7,0,0,0.971,0.49,0.43,0,0.199,0,0
"2018-01-19 09:54:00",1047936,-1,4.221,4.611,4.83,30.71,0,219.7,0,1.7,1.7,1.7,0,0.95,0,0,1.084,0.774,0.578,0,0.317,0,0
"2018-01-19 09:55:00",1047937,-1,4.182,4.469,4.655,30.89,0,224,0,1.7,1.7,1.7,0,1.7,0,0,0.886,0.582,0.61,0,0.243,0,0
"2018-01-19 09:56:00",1047938,-1,4.225,4.427,4.748,31.2,0,215.3,0,0.95,0.95,1.7,0,0,0,0,0.697,0.317,0.326,0,0,0,0
"2018-01-19 09:57:00",1047939,-1,4.371,4.66,4.915,31.28,0,175.8,0,1.7,1.7,0.95,0,0.95,0,0,0.974,0.737,0.412,0,0.016,0,0
"2018-01-19 09:58:00",1047940,-1,4.514,4.958,5.054,30.94,0,193.9,1.7,1.7,1.7,1.7,0,0.95,0,1.106,1.275,1.106,0.93,0,0.269,0,0
"2018-01-19 09:59:00",1047941,-1,4.585,5.083,5.137,30.59,0,197.2,1.7,1.7,1.7,1.7,0,1.7,0,0.987,1.25,1.143,0.97,0,0.541,0,0
"2018-01-19 10:00:00",1047942,-1,4.565,5.041,5.134,30.58,0,193.6,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.363,1.143,1.081,0,0.696,0,0
"2018-01-19 10:01:00",1047943,-1,4.585,5.164,5.273,30.22,0,212.5,1.7,1.7,1.7,1.7,0,0.95,0,1.209,1.225,0.902,0.768,0,0.38,0,0
"2018-01-19 10:02:00",1047944,-1,4.586,5.098,5.34,30.33,0,200.7,1.7,1.7,0.95,0.95,0,0.95,0,0.93,0.958,0.523,0.38,0,0.048,0,0
"2018-01-19 10:03:00",1047945,-1,4.718,5.294,5.524,30.23,0,197.5,1.7,2.45,1.7,1.7,0,0.95,0,0.622,0.77,0.653,0.474,0,0.174,0,0
"2018-01-19 10:04:00",1047946,-1,4.637,5.243,5.364,29.82,0,215.5,1.7,2.45,2.45,2.45,0,1.7,0,1.625,1.675,1.513,1.4,0,0.958,0,0
"2018-01-19 10:05:00",1047947,-1,4.52,4.919,5.066,30.21,0,214.2,1.7,1.7,1.7,1.7,0,1.7,0,1.106,1.288,1.175,1.122,0,0.68,0,0
"2018-01-19 10:06:00",1047948,-1,4.595,4.815,4.982,30.71,0,220.7,1.7,1.7,1.7,1.7,0,1.7,0,1.006,1.084,1.008,0.933,0,0.297,0,0
"2018-01-19 10:07:00",1047949,-1,4.592,4.861,5.039,30.73,0,223,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.275,1.159,1.024,0,0.412,0,0
"2018-01-19 10:08:00",1047950,-1,4.609,4.904,5.125,30.86,0,213.6,2.45,2.45,2.45,1.7,0,1.7,0,1.5,1.472,1.34,1.265,0,0.746,0,0
"2018-01-19 10:09:00",1047951,-1,4.747,5.079,5.191,30.65,0,204.1,2.45,2.45,2.45,1.7,0,1.7,0,1.193,1.256,1.077,0.97,0,0.453,0,0
"2018-01-19 10:10:00",1047952,-1,4.879,5.292,5.369,30.54,0,193.2,1.7,1.7,1.7,1.7,0,0.95,0,0.756,1.127,0.797,0.569,0,0.063,0,0
"2018-01-19 10:11:00",1047953,0,5.063,5.57,5.565,30,0,205.4,0.95,1.7,0.95,0.95,0,0,0,0.332,0.567,0.19,0.158,0,0,0,0
"2018-01-19 10:12:00",1047954,0,5.143,5.693,5.756,29.51,0,224.6,1.7,2.45,1.7,1.7,0,1.7,0,1.312,1.208,0.788,0.676,0,0.37,0,0
"2018-01-19 10:13:00",1047955,0,5.086,5.518,5.663,29.67,0,214.8,1.7,1.7,1.7,1.7,0,1.7,0,1.122,1.043,1.002,1.043,0,0.693,0,0
"2018-01-19 10:14:00",1047956,0,5.233,5.658,5.787,29.9,0,225,1.7,1.7,1.7,0.95,0,0,0,0.96,0.86,0.484,0.364,0,0,0,0
"2018-01-19 10:15:00",1047957,0,5.271,5.838,5.917,29.47,0,194.3,1.7,1.7,2.45,1.7,0,1.7,0,1.2,1.363,1.222,1.077,0,0.696,0,0
"2018-01-19 10:16:00",1047958,0,5.356,6.01,5.974,29.13,0,193,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.213,1.034,0.908,0,0.174,0,0
"2018-01-19 10:17:00",1047959,0,5.338,5.957,5.978,28.97,0,218.9,0.95,1.7,1.7,1.7,0,0.95,0,0.728,0.522,0.402,0.367,0,0.19,0,0
"2018-01-19 10:18:00",1047960,0,5.394,5.971,6.157,29.22,0,203.9,1.7,0.95,0.95,0,0,0,0,0.753,0.665,0.016,0,0,0,0,0
"2018-01-19 10:19:00",1047961,0,5.524,6.188,6.362,28.95,0,197.2,1.7,1.7,0.95,0.95,0,0,0,0.662,0.598,0.253,0.206,0,0,0,0
"2018-01-19 10:20:00",1047962,0,5.748,6.29,6.483,28.88,0,216.9,1.7,1.7,1.7,1.7,0,1.7,0,0.973,1.158,0.828,0.655,0,0.234,0,0
"2018-01-19 10:21:00",1047963,0,5.713,6.202,6.38,28.76,0,210.6,1.7,2.45,1.7,1.7,0,1.7,0,1.35,1.413,1.375,1.25,0,0.873,0,0
"2018-01-19 10:22:00",1047964,0,5.785,6.034,6.358,29.24,0,204.5,0.95,1.7,0.95,0.95,0,0.95,0,0.427,0.69,0.491,0.348,0,0.063,0,0
"2018-01-19 10:23:00",1047965,0,5.892,6.214,6.562,29.16,0,216.3,0.95,1.7,0.95,0.95,0,0,0,0.222,0.63,0.158,0.079,0,0,0,0
"2018-01-19 10:24:00",1047966,0,6.009,6.431,6.79,28.89,0,193.9,1.7,1.7,0.95,0.95,0,0.95,0,1.083,0.924,0.538,0.206,0,0.063,0,0
"2018-01-19 10:25:00",1047967,0,6.283,6.676,7.025,28.65,0,186.2,2.45,1.7,1.7,1.7,0,0.95,0,0.804,0.837,0.579,0.544,0,0.111,0,0
"2018-01-19 10:26:00",1047968,0,6.333,6.908,7.175,28.07,0,181.1,2.45,2.45,1.7,1.7,0,1.7,0,1.525,1.484,1.238,1.138,0,0.643,0,0
"2018-01-19 10:27:00",1047969,0,6.268,6.977,7.031,27.66,0,225.1,2.45,2.45,2.45,2.45,0,2.45,0,1.563,1.606,1.539,1.477,0,0.971,0,0
"2018-01-19 10:28:00",1047970,0,5.997,6.491,6.586,27.89,0,215.5,2.45,2.45,2.45,2.45,0,2.45,0,1.588,1.588,1.35,1.086,0,0.644,0,0
"2018-01-19 10:29:00",1047971,0,6.109,6.409,6.669,28.7,0,204.4,1.7,1.7,1.7,1.7,0,1.7,0,0.456,0.639,0.607,0.652,0,0.187,0,0
"2018-01-19 10:30:00",1047972,0,6.291,6.705,6.877,28.41,0,180.7,2.45,2.45,2.45,2.45,0,1.7,0,1.372,1.334,0.983,0.776,0,0.383,0,0
"2018-01-19 10:31:00",1047973,0,6.367,6.775,6.898,28.08,0,174.6,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.85,1.613,1.388,0,0.87,0,0
"2018-01-19 10:32:00",1047974,0,6.415,6.918,6.959,27.99,0,183.4,2.45,2.45,2.45,2.45,0,1.7,0,1.45,1.425,1.3,1.181,0,0.762,0,0
"2018-01-19 10:33:00",1047975,0,6.59,7.147,7.089,27.6,0,167.6,1.7,1.7,1.7,1.7,0,0.95,0,1.099,1.172,0.898,0.836,0,0.095,0,0
"2018-01-19 10:34:00",1047976,0,6.768,7.406,7.382,27.35,0,203,2.45,2.45,2.45,2.45,0,1.7,0,1.397,1.525,1.409,1.237,0,0.69,0,0
"2018-01-19 10:35:00",1047977,0,6.848,7.359,7.322,26.99,0,196.7,1.7,2.45,2.45,1.7,0,1.7,0,1.027,1.177,0.991,0.792,0,0.515,0,0
"2018-01-19 10:36:00",1047978,0,6.922,7.294,7.345,27.4,0,184.8,2.45,2.45,2.45,1.7,0,1.7,0,1.8,1.588,1.3,1.213,0,0.737,0,0
"2018-01-19 10:37:00",1047979,0,6.898,7.587,7.603,27.14,0,182.1,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.65,1.246,1.051,0,0.513,0,0
"2018-01-19 10:38:00",1047980,0,6.89,7.707,7.671,26.66,0,183.7,1.7,1.7,1.7,1.7,0,1.7,0,1.475,1.363,1.184,1.083,0,0.551,0,0
"2018-01-19 10:39:00",1047981,0,7.009,7.854,7.76,26.59,0,180.6,2.45,1.7,1.7,1.7,0,0.95,0,1.45,1.4,1.106,0.911,0,0.142,0,0
"2018-01-19 10:40:00",1047982,0,7.147,8.03,7.953,26.42,0,177.6,1.7,1.7,1.7,1.7,0,1.7,0,1.222,1.188,0.718,0.645,0,0.247,0,0
"2018-01-19 10:41:00",1047983,0,7.312,8.09,8.02,26,0,173.5,1.7,1.7,1.7,1.7,0,0.95,0,1.065,1.163,1.002,0.882,0,0.269,0,0
"2018-01-19 10:42:00",1047984,0,7.426,7.989,8.03,26.15,0,207.2,1.7,1.7,1.7,1.7,0,1.7,0,1.125,1.03,0.698,0.582,0,0.282,0,0
"2018-01-19 10:43:00",1047985,0,7.45,7.993,8.06,26.4,0,213.1,2.45,2.45,2.45,1.7,0,1.7,0,1.5,1.337,1.113,1.06,0,0.67,0,0
"2018-01-19 10:44:00",1047986,0,7.477,8.06,8.1,26.57,0,195.1,2.45,2.45,2.45,1.7,0,1.7,0,1.55,1.638,1.375,1.25,0,0.703,0,0
"2018-01-19 10:45:00",1047987,0,7.644,8.19,8.26,26.7,0,171.7,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.3,1.181,0.977,0,0.171,0,0
"2018-01-19 10:46:00",1047988,0,7.809,8.4,8.36,26.12,0,158.6,1.7,1.7,1.7,1.7,0,1.7,0,1.15,1.313,1.243,1.156,0,0.547,0,0
"2018-01-19 10:47:00",1047989,0,7.894,8.32,8.37,26.06,0,165.4,1.7,1.7,1.7,1.7,0,1.7,0,1.118,1.012,1.018,0.863,0,0.234,0,0
"2018-01-19 10:48:00",1047990,0,8.14,8.58,8.59,26.15,0,182.8,2.45,1.7,1.7,1.7,0,0.95,0,0.812,0.73,0.465,0.532,0,0.095,0,0
"2018-01-19 10:49:00",1047991,0,8.33,8.97,8.85,25.81,0,187.6,2.45,1.7,2.45,2.45,0,1.7,0,1.475,1.297,1.272,1.146,0,0.524,0,0
"2018-01-19 10:50:00",1047992,0,8.27,9.19,8.96,25.15,0,213.1,2.45,2.45,2.45,2.45,0,1.7,0,1.472,1.091,0.697,0.486,0,0.227,0,0
"2018-01-19 10:51:00",1047993,-1,8.12,8.82,8.79,25.55,0,208.8,2.45,2.45,3.2,3.2,0,2.45,0,1.963,1.95,1.938,1.813,0,1.438,0,0
"2018-01-19 10:52:00",1047994,-1,8.05,8.55,8.64,26.29,0,197.1,3.2,3.2,3.2,2.45,0,2.45,0,2.325,2.275,1.913,1.788,0,1.372,0,0
"2018-01-19 10:53:00",1047995,-1,8.05,8.69,8.73,26.35,0,170.2,3.2,2.45,2.45,1.7,0,1.7,0,1.588,1.5,1.343,1.13,0,0.607,0,0
"2018-01-19 10:54:00",1047996,-1,8.17,8.93,8.94,26.07,0,165.1,3.2,3.2,3.2,3.2,0,2.45,0,2.713,2.5,2.027,1.858,0,1.081,0,0
"2018-01-19 10:55:00",1047997,-1,8.15,8.97,9.06,26.08,0,160.4,3.95,3.2,3.2,3.2,0,2.45,0,2.813,2.713,2.425,2.213,0,1.509,0,0
"2018-01-19 10:56:00",1047998,-1,8.33,9.01,9.09,26.12,0,170.2,3.2,3.95,3.2,3.2,0,2.45,0,2.713,2.6,2.313,2.05,0,1.55,0,0
"2018-01-19 10:57:00",1047999,-1,8.38,9.13,9.24,25.8,0,160.6,3.95,3.95,3.2,3.2,0,2.45,0,2.913,2.75,2.288,1.975,0,1.397,0,0
"2018-01-19 10:58:00",1048000,-1,8.29,8.91,9.08,26.02,0,167.6,3.95,3.95,3.2,3.2,0,3.2,0,3.425,3.063,2.725,2.45,0,1.838,0,0
"2018-01-19 10:59:00",1048001,-1,8.21,8.97,9.15,26.1,0,169.6,3.95,4.7,3.95,3.2,0,2.45,0,3.375,3.213,2.863,2.625,0,1.888,0,0
"2018-01-19 11:00:00",1048002,-1,8.29,8.91,9.03,26.17,0,176.1,3.2,3.2,3.2,3.2,0,2.45,0,2.625,2.375,2.188,2.063,0,1.522,0,0
"2018-01-19 11:01:00",1048003,-1,8.5,9.15,9.2,25.93,0,172.6,3.2,3.2,2.45,2.45,0,2.45,0,1.975,1.95,1.663,1.534,0,1.192,0,0
"2018-01-19 11:02:00",1048004,-1,8.61,9.25,9.33,25.61,0,174.7,2.45,2.45,2.45,2.45,0,2.45,0,2.063,1.775,1.588,1.375,0,0.963,0,0
"2018-01-19 11:03:00",1048005,-1,8.82,9.58,9.64,25.37,0,180.3,3.95,3.95,3.2,3.2,0,2.45,0,2.563,2.463,2.1,1.85,0,1.205,0,0
"2018-01-19 11:04:00",1048006,-1,8.73,9.66,9.72,25.16,0,183.3,4.7,3.95,3.95,3.2,0,2.45,0,3.575,3.175,2.738,2.575,0,1.825,0,0
"2018-01-19 11:05:00",1048007,-1,8.71,9.53,9.6,25.11,0,184.2,3.95,3.95,3.95,3.95,0,3.2,0,2.8,2.625,2.488,2.288,0,1.684,0,0
"2018-01-19 11:06:00",1048008,-1,8.66,9.52,9.54,25.12,0,169.1,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.713,2.263,1.975,0,1.403,0,0
"2018-01-19 11:07:00",1048009,-1,8.68,9.42,9.53,25.15,0,183.2,3.95,3.95,3.95,3.2,0,2.45,0,2.738,2.638,2.088,1.775,0,1.249,0,0
"2018-01-19 11:08:00",1048010,-1,8.73,9.43,9.66,25.26,0,161.8,3.95,3.95,3.95,3.95,0,3.2,0,2.713,2.65,2.263,2.037,0,1.468,0,0
"2018-01-19 11:09:00",1048011,-1,8.77,9.38,9.67,25.15,0,156.6,3.2,3.2,3.2,3.2,0,2.45,0,2.513,2.45,2.238,2.025,0,1.575,0,0
"2018-01-19 11:10:00",1048012,-1,8.82,9.24,9.45,25.33,0,158.4,2.45,3.2,2.45,2.45,0,2.45,0,1.888,1.988,1.7,1.438,0,0.843,0,0
"2018-01-19 11:11:00",1048013,0,8.88,9.34,9.51,25.49,0,198.3,3.95,3.95,3.2,3.2,0,2.45,0,2.613,2.7,2.175,2.013,0,1.675,0,0
"2018-01-19 11:12:00",1048014,0,9.05,9.55,9.67,25.47,0,193.6,3.2,3.2,2.45,2.45,0,1.7,0,2.463,2.05,1.663,1.5,0,1.202,0,0
"2018-01-19 11:13:00",1048015,0,9.23,10.05,10.18,24.9,0,187.9,4.7,3.95,3.2,3.2,0,2.45,0,3.163,2.375,2.013,1.859,0,1.333,0,0
"2018-01-19 11:14:00",1048016,0,9.25,10.26,10.25,23.97,0,175.9,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.2,1.975,1.838,0,1.472,0,0
"2018-01-19 11:15:00",1048017,0,9.23,10.05,10.11,24,0,172.5,3.2,3.2,2.45,2.45,0,2.45,0,2.313,2.263,2.013,1.863,0,1.375,0,0
"2018-01-19 11:16:00",1048018,0,9.32,10.06,10.13,24.17,0,173,2.45,2.45,2.45,2.45,0,0.95,0,1.488,1.243,1.048,0.91,0,0.427,0,0
"2018-01-19 11:17:00",1048019,0,9.67,10.34,10.39,24.21,0,186.3,4.7,3.95,3.95,3.95,0,3.2,0,2.488,2.125,2,1.788,0,1.05,0,0
"2018-01-19 11:18:00",1048020,0,9.75,10.5,10.52,23.77,0,184.5,3.2,3.2,3.2,3.2,0,2.45,0,2.7,2.638,2.3,1.938,0,1.397,0,0
"2018-01-19 11:19:00",1048021,0,9.73,10.54,10.53,23.51,0,174.7,3.2,3.2,3.2,2.45,0,2.45,0,2.525,2.313,2.013,1.825,0,1.347,0,0
"2018-01-19 11:20:00",1048022,0,9.75,10.49,10.62,23.69,0,175.1,3.95,3.2,3.2,3.2,0,2.45,0,2.875,2.588,2.238,1.975,0,1.388,0,0
"2018-01-19 11:21:00",1048023,0,9.8,10.63,10.76,23.55,0,198.8,3.2,3.2,3.2,2.45,0,2.45,0,2.7,2.488,2.15,1.925,0,1.488,0,0
"2018-01-19 11:22:00",1048024,0,9.8,10.62,10.76,23.5,0,178.1,3.95,3.2,3.2,3.2,0,3.2,0,2.613,2.725,2.463,2.225,0,1.622,0,0
"2018-01-19 11:23:00",1048025,0,9.72,10.55,10.57,23.35,0,180,3.2,3.2,2.45,2.45,0,2.45,0,2.325,2.1,1.763,1.522,0,1.193,0,0
"2018-01-19 11:24:00",1048026,0,9.74,10.43,10.56,23.6,0,196,3.2,3.2,3.2,2.45,0,1.7,0,2.35,2.325,2.037,1.75,0,1.136,0,0
"2018-01-19 11:25:00",1048027,0,9.89,10.56,10.72,23.76,0,181.1,3.95,3.2,3.2,3.2,0,2.45,0,2.888,2.675,2.35,2.188,0,1.697,0,0
"2018-01-19 11:26:00",1048028,0,9.89,10.63,10.78,23.46,0,159.8,3.2,3.2,2.45,2.45,0,1.7,0,2.288,2.125,1.763,1.563,0,0.802,0,0
"2018-01-19 11:27:00",1048029,0,9.93,10.66,10.78,23.39,0,168.4,3.95,3.2,3.2,3.2,0,2.45,0,2.525,2.438,2.088,1.85,0,1.309,0,0
"2018-01-19 11:28:00",1048030,0,10.11,10.72,10.88,23.55,0,165.6,3.95,3.2,3.2,3.2,0,2.45,0,2.675,2.588,2.238,2.113,0,1.475,0,0
"2018-01-19 11:29:00",1048031,0,10.06,10.79,10.89,23.15,0,171.3,3.2,3.2,2.45,2.45,0,1.7,0,2.3,2.35,2.1,1.9,0,1.375,0,0
"2018-01-19 11:30:00",1048032,0,10.11,10.8,10.99,23.23,0,162.4,3.2,3.95,3.2,3.2,0,3.2,0,2.688,2.525,2.138,1.938,0,1.493,0,0
"2018-01-19 11:31:00",1048033,0,10.07,10.83,10.98,23.25,0,191.5,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.3,2.1,1.913,0,1.384,0,0
"2018-01-19 11:32:00",1048034,0,10.07,10.87,10.97,23.29,0,199.7,2.45,2.45,2.45,2.45,0,1.7,0,1.45,1.488,1.338,1.297,0,0.844,0,0
"2018-01-19 11:33:00",1048035,0,10.44,11.21,11.27,23.19,0,167.5,2.45,2.45,2.45,2.45,0,1.7,0,1.609,1.575,1.356,1.06,0,0.592,0,0
"2018-01-19 11:34:00",1048036,0,10.62,11.48,11.52,22.5,0,168.1,2.45,2.45,2.45,2.45,0,1.7,0,1.963,1.75,1.538,1.388,0,0.913,0,0
"2018-01-19 11:35:00",1048037,0,10.71,11.47,11.58,22.41,0,208.1,2.45,2.45,2.45,1.7,0,1.7,0,1.463,1.475,1.284,1.172,0,0.493,0,0
"2018-01-19 11:36:00",1048038,0,10.93,11.62,11.72,22.59,0,165.9,3.95,4.7,4.7,4.7,0,3.2,0,3.1,2.963,2.638,2.363,0,1.724,0,0
"2018-01-19 11:37:00",1048039,0,10.8,11.53,11.61,22.32,0,188.7,3.95,3.2,3.2,3.2,0,2.45,0,2.413,2.438,2.113,1.988,0,1.518,0,0
"2018-01-19 11:38:00",1048040,0,10.74,11.21,11.3,22.79,0,176.7,2.45,1.7,1.7,1.7,0,0.95,0,1.7,1.5,1.174,1.065,0,0.364,0,0
"2018-01-19 11:39:00",1048041,0,10.81,11.36,11.5,22.74,0,154.9,3.95,3.95,3.2,3.2,0,2.45,0,2.513,2.625,2.4,2.2,0,1.559,0,0
"2018-01-19 11:40:00",1048042,0,10.69,11.13,11.39,22.82,0,139.4,3.2,2.45,2.45,2.45,0,1.7,0,1.838,1.925,1.863,1.713,0,1.297,0,0
"2018-01-19 11:41:00",1048043,0,10.69,11.18,11.37,22.91,0,160.3,3.95,3.95,3.2,3.2,0,2.45,0,2.713,2.613,2.275,2.013,0,1.481,0,0
"2018-01-19 11:42:00",1048044,0,10.69,11.11,11.32,23.06,0,166,3.2,3.95,3.2,2.45,0,2.45,0,2.55,2.388,2.163,1.95,0,1.5,0,0
"2018-01-19 11:43:00",1048045,0,10.8,11.26,11.49,23.09,0,179.4,2.45,2.45,2.45,1.7,0,1.7,0,1.483,1.475,1.14,0.851,0,0.187,0,0
"2018-01-19 11:44:00",1048046,0,11.14,11.66,11.87,22.75,0,169.3,3.2,3.2,3.2,2.45,0,2.45,0,1.827,1.609,1.463,1.35,0,0.745,0,0
"2018-01-19 11:45:00",1048047,0,11.16,11.7,11.91,22.42,0,147.1,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.563,2.288,2.013,0,1.349,0,0
"2018-01-19 11:46:00",1048048,0,11.25,11.61,11.87,22.63,0,140.2,2.45,2.45,3.2,2.45,0,1.7,0,1.788,1.788,1.738,1.65,0,1.15,0,0
"2018-01-19 11:47:00",1048049,0,11.33,11.69,11.85,22.47,0,129.6,2.45,2.45,2.45,1.7,0,1.7,0,1.272,1.29,1.001,0.847,0,0.386,0,0
"2018-01-19 11:48:00",1048050,0,11.25,11.68,11.87,22.44,0,146.6,3.95,3.2,3.2,3.2,0,2.45,0,1.974,2.1,1.875,1.684,0,1.135,0,0
"2018-01-19 11:49:00",1048051,0,11.29,11.72,11.86,22.39,0,138.1,2.45,3.2,2.45,2.45,0,2.45,0,1.312,1.559,1.38,1.267,0,0.808,0,0
"2018-01-19 11:50:00",1048052,0,11.38,11.76,11.98,22.46,0,208.8,2.45,2.45,3.2,2.45,0,2.45,0,1.367,1.709,1.477,1.135,0,0.558,0,0
"2018-01-19 11:51:00",1048053,-1,11.29,11.71,11.84,22.38,0,213,2.45,2.45,2.45,2.45,0,2.45,0,1.17,0.937,0.835,0.823,0,0.622,0,0
"2018-01-19 11:52:00",1048054,-1,11.32,11.82,11.97,22.6,0,217.3,2.45,2.45,1.7,1.7,0,1.7,0,1.75,1.534,1.318,1.284,0,0.932,0,0
"2018-01-19 11:53:00",1048055,-1,11.31,12.06,12.16,22.29,0,225.3,2.45,2.45,2.45,1.7,0,1.7,0,1.6,1.493,1.343,1.129,0,0.625,0,0
"2018-01-19 11:54:00",1048056,-1,11.37,12.17,12.21,22.15,0,237.9,3.2,3.2,3.2,3.2,0,2.45,0,1.813,1.75,1.625,1.522,0,1.047,0,0
"2018-01-19 11:55:00",1048057,-1,11.45,12.18,12.35,22.15,0,246.5,2.45,3.2,3.2,2.45,0,1.7,0,1.963,1.975,1.75,1.534,0,1.171,0,0
"2018-01-19 11:56:00",1048058,-1,11.38,12.05,12.19,22.2,0,227.2,2.45,2.45,2.45,2.45,0,1.7,0,1.502,1.563,1.175,1.013,0,0.752,0,0
"2018-01-19 11:57:00",1048059,-1,11.47,12.13,12.36,22.23,0,169,3.95,3.95,3.2,3.2,0,2.45,0,2.725,2.7,2.287,2.056,0,1.405,0,0
"2018-01-19 11:58:00",1048060,-1,11.45,12.17,12.43,22.05,0,188.3,3.95,3.95,3.2,3.2,0,2.45,0,2.938,2.75,2.45,2.188,0,1.688,0,0
"2018-01-19 11:59:00",1048061,-1,11.48,12.35,12.56,21.98,0,182.2,4.7,3.95,3.2,3.2,0,2.45,0,3.213,2.888,2.45,2.163,0,1.509,0,0
"2018-01-19 12:00:00",1048062,-1,11.5,12.56,12.71,21.62,0,179.7,3.2,3.2,3.2,3.2,0,3.2,0,2.813,2.675,2.238,2.1,0,1.75,0,0
"2018-01-19 12:01:00",1048063,-1,11.46,12.52,12.62,21.37,0,176.8,3.2,3.2,2.45,2.45,0,2.45,0,1.888,1.938,1.825,1.75,0,1.352,0,0
"2018-01-19 12:02:00",1048064,-1,11.63,12.45,12.55,21.45,0,165.1,2.45,2.45,1.7,1.7,0,1.7,0,1.5,1.116,0.805,0.818,0,0.487,0,0
"2018-01-19 12:03:00",1048065,-1,11.73,12.53,12.6,21.42,0,154,3.2,3.2,2.45,2.45,0,2.45,0,1.997,1.668,1.2,1.137,0,0.7,0,0
"2018-01-19 12:04:00",1048066,-1,11.7,12.33,12.44,21.54,0,145.2,2.45,2.45,2.45,2.45,0,1.7,0,1.538,1.55,1.384,1.205,0,0.778,0,0
"2018-01-19 12:05:00",1048067,-1,11.79,12.29,12.43,21.7,0,130.4,1.7,2.45,1.7,1.7,0,0.95,0,1.181,1.413,1.215,0.986,0,0.459,0,0
"2018-01-19 12:06:00",1048068,-1,11.81,12.19,12.4,21.84,0,126.7,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.688,1.413,1.297,0,0.791,0,0
"2018-01-19 12:07:00",1048069,-1,11.83,12.24,12.41,21.83,0,131.9,2.45,2.45,2.45,1.7,0,1.7,0,1.563,1.625,1.472,1.297,0,0.892,0,0
"2018-01-19 12:08:00",1048070,-1,11.89,12.19,12.42,21.85,0,153.4,1.7,1.7,1.7,1.7,0,1.7,0,0.783,1.15,0.943,0.847,0,0.408,0,0
"2018-01-19 12:09:00",1048071,-1,12.17,12.5,12.73,21.83,0,158.8,1.7,1.7,1.7,1.7,0,0.95,0,0.868,0.868,0.888,0.802,0,0.443,0,0
"2018-01-19 12:10:00",1048072,-1,12.11,12.65,12.84,21.33,0,234.1,5.45,5.45,6.2,5.45,0,4.7,0,3.412,3.284,2.922,2.603,0,2.1,0,0
"2018-01-19 12:11:00",1048073,0,11.93,12.6,12.88,21.54,0,180.7,4.7,5.45,4.7,4.7,0,3.95,0,3.588,3.513,3.188,2.85,0,2.175,0,0
"2018-01-19 12:12:00",1048074,0,11.94,12.69,12.84,21.3,0,171.5,3.95,3.95,3.95,3.95,0,3.2,0,3.238,3.025,2.7,2.563,0,1.85,0,0
"2018-01-19 12:13:00",1048075,0,11.75,12.52,12.64,21.34,0,177,4.7,4.7,3.95,3.2,0,3.2,0,3.438,3.188,2.913,2.55,0,1.9,0,0
"2018-01-19 12:14:00",1048076,0,11.76,12.69,12.8,21.51,0,188.2,3.2,2.45,2.45,2.45,0,1.7,0,1.838,1.8,1.588,1.488,0,1.014,0,0
"2018-01-19 12:15:00",1048077,0,11.89,12.91,12.89,21.08,0,176.5,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.763,1.588,1.463,0,1.162,0,0
"2018-01-19 12:16:00",1048078,0,12.05,13.05,12.95,20.76,0,170.2,1.7,1.7,1.7,2.45,0,2.45,0,0.901,1.055,0.796,0.799,0,0.531,0,0
"2018-01-19 12:17:00",1048079,0,12.23,13.06,13.04,20.46,0,136.8,0,0.95,0,0.95,0,0,0,0,0.158,0,0.016,0,0,0,0
"2018-01-19 12:18:00",1048080,0,12.44,13.15,13.31,20.53,0,134.9,2.45,1.7,0.95,0.95,0,0,0,0.839,0.332,0.127,0.016,0,0,0,0
"2018-01-19 12:19:00",1048081,0,12.51,13.3,13.4,20.32,0,178,2.45,3.2,2.45,2.45,0,2.45,0,1.763,1.875,1.675,1.525,0,1.196,0,0
"2018-01-19 12:20:00",1048082,0,12.45,13.33,13.37,20.28,0,199.7,2.45,2.45,1.7,1.7,0,0.95,0,1.538,1.463,1.134,0.888,0,0.507,0,0
"2018-01-19 12:21:00",1048083,0,12.51,13.32,13.45,20.36,0,205,3.2,3.2,3.2,2.45,0,1.7,0,2.438,2.15,1.772,1.572,0,1.082,0,0
"2018-01-19 12:22:00",1048084,0,12.44,13.29,13.36,20.35,0,194.5,3.2,2.45,2.45,2.45,0,1.7,0,2.088,1.9,1.613,1.425,0,0.891,0,0
"2018-01-19 12:23:00",1048085,0,12.5,13.36,13.45,20.42,0,179.8,3.2,2.45,2.45,2.45,0,2.45,0,2.013,1.913,1.65,1.5,0,0.954,0,0
"2018-01-19 12:24:00",1048086,0,12.5,13.37,13.42,20.15,0,195.9,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.788,1.6,1.438,0,1.052,0,0
"2018-01-19 12:25:00",1048087,0,12.57,13.35,13.48,20.31,0,191.2,3.2,3.2,3.2,2.45,0,1.7,0,2.125,1.95,1.6,1.422,0,0.948,0,0
"2018-01-19 12:26:00",1048088,0,12.59,13.32,13.38,20.27,0,168.2,3.2,3.2,2.45,3.2,0,1.7,0,2.113,2.2,1.863,1.688,0,1.149,0,0
"2018-01-19 12:27:00",1048089,0,12.55,13.33,13.37,20.29,0,203.2,3.2,3.2,3.2,2.45,0,2.45,0,1.623,1.734,1.647,1.497,0,1.167,0,0
"2018-01-19 12:28:00",1048090,0,12.54,13.22,13.29,20.45,0,182.4,3.2,3.2,3.2,3.2,0,1.7,0,1.715,1.543,1.396,1.287,0,0.617,0,0
"2018-01-19 12:29:00",1048091,0,12.49,13.28,13.3,20.29,0,169.1,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.6,2.35,2.088,0,1.447,0,0
"2018-01-19 12:30:00",1048092,0,12.39,13.14,13.18,20.39,0,173.4,2.45,2.45,2.45,2.45,0,1.7,0,1.384,1.188,1.07,1.039,0,0.512,0,0
"2018-01-19 12:31:00",1048093,0,12.6,13.32,13.27,20.29,0,159.7,1.7,1.7,1.7,1.7,0,0.95,0,0.857,1.127,0.717,0.552,0,0.253,0,0
"2018-01-19 12:32:00",1048094,0,12.79,13.48,13.39,20.12,0,183.7,0.95,1.7,1.7,1.7,0,0.95,0,0.095,0.452,0.43,0.456,0,0.158,0,0
"2018-01-19 12:33:00",1048095,0,13.02,13.75,13.58,19.82,0,203.6,2.45,1.7,1.7,1.7,0,0.95,0,0.589,0.43,0.361,0.278,0,0.19,0,0
"2018-01-19 12:34:00",1048096,0,12.84,13.75,13.66,19.71,0,200.7,3.95,3.95,3.95,3.2,0,2.45,0,2.375,2.15,1.672,1.447,0,1.045,0,0
"2018-01-19 12:35:00",1048097,0,12.68,13.44,13.57,20.14,0,230.6,1.7,1.7,1.7,0.95,0,0.95,0,1.045,0.894,0.332,0.332,0,0.048,0,0
"2018-01-19 12:36:00",1048098,0,12.96,13.66,13.81,20.2,0,216.9,3.2,3.2,3.2,3.2,0,2.45,0,1.527,1.627,1.358,1.141,0,0.684,0,0
"2018-01-19 12:37:00",1048099,0,12.88,13.61,13.67,19.93,0,204.8,3.2,2.45,2.45,2.45,0,1.7,0,2.213,2.075,1.963,1.763,0,1.181,0,0
"2018-01-19 12:38:00",1048100,0,13.03,13.66,13.78,20.12,0,212.6,2.45,2.45,1.7,1.7,0,1.7,0,1.259,1.375,0.932,0.695,0,0.461,0,0
"2018-01-19 12:39:00",1048101,0,13.37,14,14.09,19.8,0,218.8,2.45,2.45,1.7,1.7,0,1.7,0,1.463,1.334,1.115,0.958,0,0.481,0,0
"2018-01-19 12:40:00",1048102,0,13.29,14.03,14.16,19.58,0,224.6,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.488,1.309,1.196,0,0.67,0,0
"2018-01-19 12:41:00",1048103,0,13.01,13.78,14.08,19.68,0,214.9,2.45,3.2,3.2,3.2,0,2.45,0,1.825,2.1,1.963,1.75,0,1.372,0,0
"2018-01-19 12:42:00",1048104,0,12.91,13.57,14.02,20.12,0,188.7,2.45,2.45,1.7,1.7,0,0.95,0,1.309,1.274,0.824,0.781,0,0.364,0,0
"2018-01-19 12:43:00",1048105,0,13.08,13.83,14.18,19.85,0,161.8,3.2,3.2,3.2,3.2,0,2.45,0,2.018,1.715,1.286,1.198,0,0.857,0,0
"2018-01-19 12:44:00",1048106,0,13.04,13.83,14.02,19.5,0,170.9,3.95,3.95,3.2,3.2,0,2.45,0,2.988,2.675,2.463,2.25,0,1.563,0,0
"2018-01-19 12:45:00",1048107,0,12.95,13.61,13.77,19.69,0,176.1,3.2,3.2,3.2,3.2,0,2.45,0,2.138,2.15,1.8,1.634,0,1.128,0,0
"2018-01-19 12:46:00",1048108,0,12.92,13.51,13.67,19.87,0,156.7,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.875,1.588,1.4,0,1.002,0,0
"2018-01-19 12:47:00",1048109,0,13.11,13.53,13.8,20.03,0,198,3.2,3.2,3.2,2.45,0,2.45,0,1.67,1.517,1.172,0.847,0,0.524,0,0
"2018-01-19 12:48:00",1048110,0,13.08,13.72,13.99,19.72,0,202.9,3.95,3.95,3.95,3.95,0,3.2,0,2.047,2.1,2.063,1.884,0,1.165,0,0
"2018-01-19 12:49:00",1048111,0,13.08,13.92,14.21,19.55,0,198.2,2.45,2.45,1.7,1.7,0,1.7,0,1.613,1.513,1.199,1.042,0,0.458,0,0
"2018-01-19 12:50:00",1048112,0,13.08,13.84,14.08,19.35,0,226.2,2.45,2.45,2.45,1.7,0,1.7,0,1.6,1.6,1.45,1.284,0,0.746,0,0
"2018-01-19 12:51:00",1048113,-1,13.13,13.75,14.07,19.7,0,174.1,3.95,3.95,3.95,3.2,0,2.45,0,2.688,2.525,2.272,2.037,0,1.279,0,0
"2018-01-19 12:52:00",1048114,-1,13.11,13.69,13.95,19.46,0,160.2,3.95,3.2,3.2,2.45,0,2.45,0,2.4,2.35,1.95,1.763,0,1.297,0,0
"2018-01-19 12:53:00",1048115,-1,13.41,13.96,14.32,19.57,0,172.3,3.2,3.2,2.45,1.7,0,1.7,0,2.138,1.875,1.5,1.35,0,0.901,0,0
"2018-01-19 12:54:00",1048116,-1,13.4,14.12,14.33,18.87,0,162.3,3.95,3.95,3.95,3.2,0,2.45,0,2.788,2.725,2.488,2.3,0,1.775,0,0
"2018-01-19 12:55:00",1048117,-1,13.31,13.81,14.14,19.3,0,163.9,2.45,2.45,1.7,1.7,0,1.7,0,1.497,1.284,1.131,1.056,0,0.418,0,0
"2018-01-19 12:56:00",1048118,-1,13.48,14,14.3,19.26,0,162.4,3.95,3.2,3.2,3.2,0,2.45,0,1.558,1.476,1.033,0.907,0,0.602,0,0
"2018-01-19 12:57:00",1048119,-1,13.43,13.99,14.22,18.92,0,181.3,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.425,2.175,2,0,1.45,0,0
"2018-01-19 12:58:00",1048120,-1,13.37,13.95,14.1,18.91,0,171,3.2,3.2,3.2,2.45,0,1.7,0,1.863,1.913,1.813,1.688,0,1.19,0,0
"2018-01-19 12:59:00",1048121,-1,13.45,13.97,14.1,18.99,0,161.4,2.45,2.45,2.45,2.45,0,1.7,0,1.443,1.284,1.013,0.755,0,0.259,0,0
"2018-01-19 13:00:00",1048122,-1,13.59,13.96,14.08,18.77,0,147.3,1.7,1.7,1.7,1.7,0,1.7,0,0.307,0.392,0.376,0.432,0,0.291,0,0
"2018-01-19 13:01:00",1048123,-1,13.79,14.05,14.33,18.79,0,113.1,0.95,0.95,0,0,0,0,0,0.095,0.158,0,0,0,0,0,0
"2018-01-19 13:02:00",1048124,-1,13.98,14.44,14.76,18.66,0,186,4.7,3.95,3.95,3.95,0,3.2,0,2.396,1.675,1.128,0.915,0,0.522,0,0
"2018-01-19 13:03:00",1048125,-1,13.79,14.41,14.65,18.52,0,189.9,3.95,4.7,4.7,3.95,0,3.2,0,3.288,3.388,3.075,2.763,0,2.125,0,0
"2018-01-19 13:04:00",1048126,-1,13.44,14.01,14.32,18.86,0,194.4,3.2,3.2,3.2,3.2,0,2.45,0,2.538,2.35,2.138,2,0,1.463,0,0
"2018-01-19 13:05:00",1048127,-1,13.36,13.97,14.21,19.06,0,186.5,3.2,2.45,2.45,2.45,0,2.45,0,1.8,1.775,1.6,1.538,0,1.076,0,0
"2018-01-19 13:06:00",1048128,-1,13.47,14.01,14.26,18.81,0,160.1,1.7,1.7,1.7,1.7,0,1.7,0,0.658,0.986,0.802,0.704,0,0.465,0,0
"2018-01-19 13:07:00",1048129,-1,13.58,13.95,14.26,18.8,0,126.2,1.7,1.7,1.7,2.45,0,1.7,0,1.001,1.202,1.058,0.891,0,0.481,0,0
"2018-01-19 13:08:00",1048130,-1,13.65,13.87,14.28,18.83,0,132.6,0.95,1.7,1.7,1.7,0,0.95,0,0.317,0.984,0.756,0.655,0,0.285,0,0
"2018-01-19 13:09:00",1048131,-1,13.78,13.82,14.25,18.87,0,117.5,0.95,0.95,0.95,0.95,0,0.95,0,0.111,0.348,0.427,0.427,0,0.222,0,0
"2018-01-19 13:10:00",1048132,-1,14.04,13.93,14.41,18.92,0,158.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 13:11:00",1048133,0,14.31,14.24,14.76,18.75,0,164.1,2.45,2.45,2.45,2.45,0,1.7,0,0.945,0.92,0.775,0.655,0,0.445,0,0
"2018-01-19 13:12:00",1048134,0,14.14,14.35,14.68,17.98,0,202.4,3.95,3.95,3.2,3.2,0,2.45,0,2.413,2.25,1.881,1.642,0,1.314,0,0
"2018-01-19 13:13:00",1048135,0,13.94,14.19,14.48,18,0,183.3,2.45,2.45,2.45,1.7,0,1.7,0,1.475,1.325,1.013,0.852,0,0.443,0,0
"2018-01-19 13:14:00",1048136,0,14.14,14.39,14.67,17.84,0,177,2.45,2.45,2.45,2.45,0,1.7,0,1.39,1.387,0.946,0.741,0,0.48,0,0
"2018-01-19 13:15:00",1048137,0,14.25,14.51,14.83,17.68,0,164.5,0.95,0,0,0.95,0,0,0,0.095,0,0,0.016,0,0,0,0
"2018-01-19 13:16:00",1048138,0,14.5,14.7,15.09,17.57,0,304.4,0.95,0.95,0.95,0.95,0,0.95,0,0.158,0.443,0.127,0.19,0,0.016,0,0
"2018-01-19 13:17:00",1048139,0,14.34,14.75,15.16,17.4,0,107.9,2.45,2.45,2.45,2.45,0,1.7,0,1.418,1.283,1.085,0.959,0,0.54,0,0
"2018-01-19 13:18:00",1048140,0,14.09,14.5,14.98,17.44,0,80.6,2.45,1.7,1.7,1.7,0,1.7,0,1.188,1.193,0.796,0.67,0,0.218,0,0
"2018-01-19 13:19:00",1048141,0,14.03,14.39,14.93,17.55,0,82.2,0.95,1.7,1.7,1.7,0,0.95,0,0.301,0.187,0.199,0.218,0,0.079,0,0
"2018-01-19 13:20:00",1048142,0,14.23,14.47,15.02,17.64,0,224.9,1.7,0.95,0.95,0.95,0,0,0,0.325,0.127,0.079,0.016,0,0,0,0
"2018-01-19 13:21:00",1048143,0,14.16,14.65,15.14,17.52,0,239,3.95,3.2,3.2,3.2,0,3.2,0,2.488,2.425,2.125,1.975,0,1.426,0,0
"2018-01-19 13:22:00",1048144,0,14.11,14.67,15,17.44,0,223.3,3.95,3.95,3.2,3.2,0,2.45,0,2.725,2.625,2.275,2.037,0,1.55,0,0
"2018-01-19 13:23:00",1048145,0,13.91,14.37,14.63,17.58,0,221.4,3.95,3.95,3.95,3.95,0,3.2,0,3.063,2.988,2.825,2.588,0,2,0,0
"2018-01-19 13:24:00",1048146,0,13.62,13.96,14.3,18.09,0,244.2,3.2,3.2,3.2,3.2,0,2.45,0,2.05,1.95,1.813,1.588,0,1.055,0,0
"2018-01-19 13:25:00",1048147,0,13.59,14.09,14.39,18.12,0,214.9,4.7,4.7,3.95,3.95,0,3.2,0,3.575,2.95,2.638,2.325,0,1.713,0,0
"2018-01-19 13:26:00",1048148,0,13.51,14.07,14.41,18.04,0,219.4,4.7,3.95,3.95,3.2,0,3.2,0,3.238,2.975,2.688,2.413,0,1.838,0,0
"2018-01-19 13:27:00",1048149,0,13.75,14.24,14.61,18.03,0,192,3.95,3.95,3.95,3.95,0,3.2,0,3.55,3.213,2.863,2.7,0,2.063,0,0
"2018-01-19 13:28:00",1048150,0,13.91,14.54,14.67,17.65,0,203,3.95,3.95,3.2,3.2,0,2.45,0,2.588,2.438,2.375,2.325,0,1.788,0,0
"2018-01-19 13:29:00",1048151,0,14.01,14.65,14.71,17.45,0,195.3,3.95,3.95,3.95,3.95,0,3.2,0,2.938,2.725,2.463,2.275,0,1.525,0,0
"2018-01-19 13:30:00",1048152,0,13.84,14.47,14.65,17.57,0,229.8,3.2,3.2,2.45,2.45,0,2.45,0,2.213,1.85,1.609,1.481,0,0.908,0,0
"2018-01-19 13:31:00",1048153,0,13.79,14.43,14.69,17.76,0,217.7,3.95,3.2,3.2,3.2,0,2.45,0,2.713,2.4,2.037,1.9,0,1.472,0,0
"2018-01-19 13:32:00",1048154,0,13.79,14.36,14.62,17.81,0,215.4,3.95,3.95,3.2,3.2,0,2.45,0,2.663,2.613,2.413,2.35,0,1.675,0,0
"2018-01-19 13:33:00",1048155,0,13.74,14.08,14.31,18.07,0,216.6,2.45,2.45,2.45,2.45,0,1.7,0,1.634,1.513,1.447,1.318,0,0.757,0,0
"2018-01-19 13:34:00",1048156,0,13.91,14.23,14.49,18.14,0,170.8,3.95,3.95,3.95,3.2,0,2.45,0,3.163,2.838,2.425,2.2,0,1.543,0,0
"2018-01-19 13:35:00",1048157,0,13.76,14.21,14.44,17.93,0,156.3,3.95,3.95,3.95,3.2,0,2.45,0,2.588,2.688,2.45,2.175,0,1.484,0,0
"2018-01-19 13:36:00",1048158,0,13.88,14.17,14.42,18.13,0,164.4,2.45,2.45,2.45,1.7,0,1.7,0,1.713,1.6,1.384,1.089,0,0.446,0,0
"2018-01-19 13:37:00",1048159,0,14.15,14.38,14.49,17.93,0,193.2,3.95,2.45,2.45,2.45,0,2.45,0,2.088,1.925,1.738,1.597,0,1.019,0,0
"2018-01-19 13:38:00",1048160,0,14.21,14.58,14.62,17.86,0,174.8,3.95,2.45,2.45,2.45,0,1.7,0,2.275,1.838,1.65,1.525,0,0.797,0,0
"2018-01-19 13:39:00",1048161,0,14.27,14.66,14.64,17.65,0,205.9,5.45,5.45,4.7,4.7,0,3.2,0,3.125,2.913,2.513,2.338,0,1.65,0,0
"2018-01-19 13:40:00",1048162,0,14.25,14.71,14.82,17.47,0,197.1,3.95,3.95,3.95,3.2,0,3.2,0,3.488,3.275,2.863,2.575,0,2.037,0,0
"2018-01-19 13:41:00",1048163,0,14.33,14.77,14.95,17.41,0,196.3,3.2,3.95,3.2,3.2,0,2.45,0,2.6,2.313,2.138,1.775,0,1.102,0,0
"2018-01-19 13:42:00",1048164,0,14.36,14.95,14.89,17.03,0,211.7,3.95,3.2,3.2,3.2,0,2.45,0,2.75,2.525,2.388,2.225,0,1.8,0,0
"2018-01-19 13:43:00",1048165,0,14.3,14.76,14.84,17.43,0,210.6,4.7,4.7,3.95,3.95,0,3.2,0,3.075,2.85,2.475,2.313,0,1.813,0,0
"2018-01-19 13:44:00",1048166,0,14.31,14.98,15.08,17.21,0,199.3,3.2,3.95,3.2,3.2,0,2.45,0,2.175,2.213,1.9,1.863,0,1.488,0,0
"2018-01-19 13:45:00",1048167,0,14.33,14.94,15,17.04,0,204.5,3.2,3.2,3.95,3.2,0,3.2,0,2.45,2.375,2.072,1.884,0,1.253,0,0
"2018-01-19 13:46:00",1048168,0,14.21,14.61,14.83,17.39,0,210.7,3.2,3.2,2.45,2.45,0,2.45,0,2.5,2.513,2.15,1.863,0,1.359,0,0
"2018-01-19 13:47:00",1048169,0,14.2,14.55,14.84,17.68,0,226.4,3.2,3.95,3.2,2.45,0,1.7,0,2.3,2.263,1.913,1.688,0,1.156,0,0
"2018-01-19 13:48:00",1048170,0,14.33,14.69,14.83,17.53,0,231.3,3.95,3.95,3.95,3.2,0,3.2,0,2.85,2.825,2.588,2.4,0,1.938,0,0
"2018-01-19 13:49:00",1048171,0,14.35,14.66,14.88,17.67,0,205.6,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.213,1.963,1.775,0,1.368,0,0
"2018-01-19 13:50:00",1048172,0,14.51,14.98,15.14,17.37,0,158.3,3.95,3.95,3.2,2.45,0,1.7,0,2.088,1.988,1.7,1.497,0,0.91,0,0
"2018-01-19 13:51:00",1048173,-1,14.68,15.17,15.34,17.25,0,174.9,4.7,4.7,3.95,3.95,0,2.45,0,3.45,3.038,2.613,2.438,0,1.863,0,0
"2018-01-19 13:52:00",1048174,-1,14.6,15.26,15.4,16.9,0,174.5,5.45,5.45,5.45,5.45,0,3.95,0,4.65,4.412,3.875,3.463,0,2.45,0,0
"2018-01-19 13:53:00",1048175,-1,14.26,14.88,15.15,17.12,0,167.6,4.7,4.7,4.7,3.95,0,3.2,0,3.8,3.825,3.525,3.213,0,2.288,0,0
"2018-01-19 13:54:00",1048176,-1,14.39,14.79,15.06,17.5,0,186.1,4.7,4.7,4.7,3.95,0,3.2,0,3.213,2.913,2.763,2.613,0,2.063,0,0
"2018-01-19 13:55:00",1048177,-1,14.38,14.9,15.05,17.35,0,197.8,4.7,4.7,3.95,3.95,0,3.2,0,3.288,2.925,2.6,2.313,0,1.665,0,0
"2018-01-19 13:56:00",1048178,-1,14.42,14.88,15.07,17.53,0,190.6,4.7,4.7,3.95,3.95,0,3.95,0,3.375,3.2,2.938,2.688,0,2.088,0,0
"2018-01-19 13:57:00",1048179,-1,14.48,15.02,15.16,17.15,0,180.6,5.45,4.7,4.7,3.95,0,3.2,0,3.55,3.388,3.088,2.725,0,1.925,0,0
"2018-01-19 13:58:00",1048180,-1,14.48,14.93,15.18,17.23,0,193.8,3.95,3.95,3.2,3.2,0,3.2,0,2.675,2.375,1.988,1.738,0,1.248,0,0
"2018-01-19 13:59:00",1048181,-1,14.65,15.28,15.36,17,0,207.2,3.2,2.45,2.45,2.45,0,2.45,0,2.163,2.063,1.85,1.65,0,1.265,0,0
"2018-01-19 14:00:00",1048182,-1,14.75,15.3,15.37,17.01,0,170.9,3.95,3.2,3.2,3.2,0,2.45,0,2.488,2.188,1.813,1.688,0,1.022,0,0
"2018-01-19 14:01:00",1048183,-1,14.57,15.2,15.27,17.16,0,141.1,4.7,3.95,3.2,3.2,0,2.45,0,3.4,3.138,2.725,2.3,0,1.638,0,0
"2018-01-19 14:02:00",1048184,-1,14.41,15.09,15.31,17.45,0,137.6,4.7,4.7,3.95,3.95,0,3.2,0,3.6,3.613,3.25,2.95,0,2.125,0,0
"2018-01-19 14:03:00",1048185,-1,14.38,14.85,15.07,17.68,0,143.6,3.2,3.2,3.2,3.2,0,2.45,0,1.983,2.175,2,1.863,0,1.324,0,0
"2018-01-19 14:04:00",1048186,-1,14.48,14.97,15.15,17.52,0,140.1,1.7,2.45,2.45,1.7,0,0.95,0,1.3,1.297,1.061,0.932,0,0.237,0,0
"2018-01-19 14:05:00",1048187,-1,14.45,14.84,15.06,17.61,0,151.9,3.2,2.45,2.45,2.45,0,1.7,0,2.063,1.963,1.7,1.361,0,1.001,0,0
"2018-01-19 14:06:00",1048188,-1,14.49,14.92,15.14,17.3,0,166.4,4.7,3.95,3.95,3.95,0,3.2,0,3.125,2.925,2.388,2.2,0,1.584,0,0
"2018-01-19 14:07:00",1048189,-1,14.54,15,15.2,17.09,0,154,4.7,4.7,3.95,3.95,0,3.2,0,2.738,2.55,2.088,1.95,0,1.352,0,0
"2018-01-19 14:08:00",1048190,-1,14.53,15.15,15.35,16.86,0,174.7,5.45,4.7,4.7,3.95,0,3.2,0,4.225,4.012,3.313,2.95,0,2.188,0,0
"2018-01-19 14:09:00",1048191,-1,14.49,15.11,15.42,16.94,0,178.4,3.95,3.95,3.2,3.2,0,3.2,0,2.875,2.713,2.425,2.188,0,1.6,0,0
"2018-01-19 14:10:00",1048192,-1,14.84,15.4,15.65,16.87,0,187.8,2.45,2.45,1.7,1.7,0,1.7,0,1.525,1.525,1.133,1.087,0,0.547,0,0
"2018-01-19 14:11:00",1048193,0,15.03,15.69,15.79,16.53,0,207.6,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.538,1.297,1.124,0,0.703,0,0
"2018-01-19 14:12:00",1048194,0,15.2,15.95,16.03,16.36,0,147.9,3.2,3.2,2.45,2.45,0,2.45,0,2.425,2.113,1.663,1.465,0,0.802,0,0
"2018-01-19 14:13:00",1048195,0,14.93,15.8,15.96,16.09,0,133.5,3.2,3.2,3.2,3.2,0,2.45,0,2.575,2.525,2.163,1.975,0,1.387,0,0
"2018-01-19 14:14:00",1048196,0,14.57,15.21,15.54,16.6,0,128.5,3.2,3.2,3.2,2.45,0,2.45,0,2.138,2.05,1.9,1.688,0,1.264,0,0
"2018-01-19 14:15:00",1048197,0,14.61,15.1,15.4,16.98,0,149.2,3.2,3.2,3.2,2.45,0,2.45,0,1.8,1.725,1.173,0.985,0,0.452,0,0
"2018-01-19 14:16:00",1048198,0,14.99,15.52,15.66,16.63,0,178.4,3.2,3.2,3.2,3.2,0,2.45,0,2.375,2.325,2.125,2.025,0,1.531,0,0
"2018-01-19 14:17:00",1048199,0,15.13,15.79,15.88,16.21,0,170.3,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.713,2.138,2.022,0,1.388,0,0
"2018-01-19 14:18:00",1048200,0,14.96,15.63,15.7,16.07,0,176.2,4.7,4.7,3.95,3.95,0,3.2,0,3.15,2.9,2.575,2.313,0,1.713,0,0
"2018-01-19 14:19:00",1048201,0,15.09,15.55,15.61,16.34,0,143.4,3.95,3.95,4.7,3.95,0,3.2,0,2.963,2.888,2.763,2.575,0,1.638,0,0
"2018-01-19 14:20:00",1048202,0,14.9,15.5,15.47,16.24,0,131.2,3.2,3.2,3.2,3.2,0,1.7,0,1.988,1.963,1.95,1.838,0,1.171,0,0
"2018-01-19 14:21:00",1048203,0,15.04,15.32,15.35,16.53,0,179.9,2.45,2.45,1.7,1.7,0,1.7,0,1.596,1.249,0.853,0.673,0,0.528,0,0
"2018-01-19 14:22:00",1048204,0,15.24,15.53,15.57,16.22,0,169.6,6.2,6.2,5.45,4.7,0,3.95,0,4.125,3.912,3.213,2.738,0,1.774,0,0
"2018-01-19 14:23:00",1048205,0,15.03,15.48,15.6,15.65,0,187.6,4.7,4.7,3.95,3.95,0,3.2,0,3.213,2.95,2.538,2.338,0,1.763,0,0
"2018-01-19 14:24:00",1048206,0,15.02,15.64,15.69,15.71,0,205.4,4.7,4.7,3.95,3.95,0,3.2,0,3.688,3.3,2.963,2.738,0,1.913,0,0
"2018-01-19 14:25:00",1048207,0,15.27,15.96,15.93,15.44,0,187.8,4.7,3.95,3.95,3.2,0,2.45,0,2.963,2.9,2.55,2.3,0,1.75,0,0
"2018-01-19 14:26:00",1048208,0,15.08,15.92,15.88,15.18,0,188.8,3.95,3.95,3.95,3.2,0,2.45,0,3.2,3.125,2.713,2.375,0,1.725,0,0
"2018-01-19 14:27:00",1048209,0,14.91,15.73,15.84,15.4,0,188.2,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.45,2.088,1.863,0,1.468,0,0
"2018-01-19 14:28:00",1048210,0,14.88,15.77,15.78,15.41,0,195.5,3.95,3.95,3.95,3.95,0,2.45,0,3.288,3.15,2.875,2.588,0,1.8,0,0
"2018-01-19 14:29:00",1048211,0,14.83,15.48,15.52,15.84,0,185.7,5.45,5.45,4.7,4.7,0,3.95,0,3.125,3.137,2.788,2.488,0,1.9,0,0
"2018-01-19 14:30:00",1048212,0,14.73,15.34,15.47,16.18,0,170.9,4.7,4.7,3.95,3.95,0,3.2,0,4.087,3.638,3.063,2.775,0,2.1,0,0
"2018-01-19 14:31:00",1048213,0,14.78,15.39,15.53,16.24,0,183.1,4.7,3.95,3.95,3.95,0,3.2,0,3.325,3.35,2.85,2.55,0,1.788,0,0
"2018-01-19 14:32:00",1048214,0,14.83,15.45,15.54,16.14,0,171.5,3.95,3.95,3.2,3.2,0,2.45,0,3.425,3.288,2.713,2.363,0,1.788,0,0
"2018-01-19 14:33:00",1048215,0,14.66,15.23,15.37,16.29,0,134.6,3.2,3.2,3.2,3.2,0,2.45,0,2.063,1.678,1.683,1.516,0,0.901,0,0
"2018-01-19 14:34:00",1048216,0,14.78,15.24,15.37,16.48,0,117,2.45,1.7,1.7,1.7,0,0,0,0.675,0.436,0.407,0.218,0,0,0,0
"2018-01-19 14:35:00",1048217,0,14.89,15.42,15.44,16.25,0,143.6,2.45,2.45,2.45,2.45,0,1.7,0,1.5,1.312,1.296,0.985,0,0.237,0,0
"2018-01-19 14:36:00",1048218,0,14.95,15.37,15.44,16.38,0,155.9,4.7,4.7,3.95,3.95,0,3.2,0,2.85,2.775,2.45,2.138,0,1.475,0,0
"2018-01-19 14:37:00",1048219,0,15.09,15.51,15.54,16.28,0,170.2,4.7,4.7,4.7,4.7,0,3.2,0,3.613,3.425,3,2.675,0,2,0,0
"2018-01-19 14:38:00",1048220,0,14.86,15.48,15.49,16.16,0,175.2,4.7,3.95,3.95,3.95,0,2.45,0,3.625,3.363,2.938,2.575,0,1.813,0,0
"2018-01-19 14:39:00",1048221,0,14.82,15.49,15.54,16.26,0,182.6,4.7,4.7,3.95,3.95,0,2.45,0,3.975,3.475,2.9,2.563,0,1.863,0,0
"2018-01-19 14:40:00",1048222,0,14.73,15.5,15.61,16.34,0,168.8,5.45,5.45,4.7,5.45,0,3.95,0,4.525,4.237,3.663,3.325,0,2.6,0,0
"2018-01-19 14:41:00",1048223,0,14.59,15.19,15.34,16.63,0,165.3,4.7,4.7,3.95,3.2,0,3.2,0,3.125,2.825,2.463,2.125,0,1.563,0,0
"2018-01-19 14:42:00",1048224,0,14.71,15.35,15.49,16.7,0,161.5,3.95,3.2,3.2,2.45,0,2.45,0,2.875,2.638,2.213,1.963,0,1.472,0,0
"2018-01-19 14:43:00",1048225,0,14.66,15.34,15.43,16.57,0,152.6,3.2,2.45,2.45,2.45,0,1.7,0,2.325,2.2,1.8,1.638,0,1.061,0,0
"2018-01-19 14:44:00",1048226,0,14.76,15.33,15.45,16.71,0,175.3,3.2,3.2,3.2,3.2,0,2.45,0,2.775,2.625,2.35,2.125,0,1.563,0,0
"2018-01-19 14:45:00",1048227,0,14.87,15.47,15.48,16.56,0,168.9,5.45,4.7,3.95,3.95,0,2.45,0,3.488,3.188,2.713,2.388,0,1.688,0,0
"2018-01-19 14:46:00",1048228,0,14.87,15.56,15.55,16.41,0,185.2,4.7,4.7,4.7,4.7,0,3.2,0,4.25,3.862,3.475,3.325,0,2.588,0,0
"2018-01-19 14:47:00",1048229,0,14.73,15.48,15.41,16.39,0,186.3,4.7,4.7,3.95,3.95,0,3.2,0,3.325,3.25,2.788,2.525,0,1.95,0,0
"2018-01-19 14:48:00",1048230,0,14.89,15.47,15.48,16.54,0,174.5,4.7,4.7,3.95,3.95,0,3.2,0,3.575,3.325,2.65,2.275,0,1.722,0,0
"2018-01-19 14:49:00",1048231,0,14.86,15.44,15.46,16.59,0,158.3,4.7,4.7,4.7,3.95,0,3.2,0,3.763,3.613,3.313,3.063,0,2.113,0,0
"2018-01-19 14:50:00",1048232,0,14.88,15.4,15.44,16.78,0,143.4,4.7,4.7,3.95,3.95,0,3.2,0,3.813,3.475,3,2.6,0,1.875,0,0
"2018-01-19 14:51:00",1048233,-1,14.83,15.48,15.49,16.69,0,153.4,4.7,4.7,4.7,4.7,0,3.2,0,3.95,3.712,3.225,2.913,0,2.113,0,0
"2018-01-19 14:52:00",1048234,-1,14.9,15.31,15.38,16.95,0,152.6,6.2,6.2,6.2,5.45,0,4.7,0,3.925,3.837,3.2,2.825,0,2,0,0
"2018-01-19 14:53:00",1048235,-1,14.81,15.42,15.47,16.74,0,171.1,6.2,6.2,4.7,4.7,0,4.7,0,4.812,4.55,3.925,3.45,0,2.625,0,0
"2018-01-19 14:54:00",1048236,-1,14.78,15.32,15.39,16.95,0,166,4.7,4.7,3.95,3.95,0,3.2,0,3.4,3.15,2.7,2.488,0,1.938,0,0
"2018-01-19 14:55:00",1048237,-1,14.73,15.43,15.43,16.79,0,149,6.2,5.45,4.7,4.7,0,3.95,0,4.75,4.562,3.825,3.475,0,2.338,0,0
"2018-01-19 14:56:00",1048238,-1,14.68,15.23,15.39,17.08,0,165.7,4.7,3.95,3.95,3.2,0,2.45,0,3.463,3.113,2.55,2.188,0,1.406,0,0
"2018-01-19 14:57:00",1048239,-1,14.75,15.41,15.47,16.91,0,158.1,4.7,4.7,3.95,3.95,0,3.2,0,3.45,3.288,2.838,2.55,0,1.875,0,0
"2018-01-19 14:58:00",1048240,-1,14.71,15.33,15.4,17,0,159.5,3.95,3.2,3.2,3.2,0,2.45,0,2.675,2.375,1.975,1.863,0,1.309,0,0
"2018-01-19 14:59:00",1048241,-1,14.83,15.39,15.44,16.89,0,152.2,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.5,2.275,1.988,0,1.397,0,0
"2018-01-19 15:00:00",1048242,-1,14.8,15.23,15.26,17.07,0,158,4.7,3.95,3.2,3.2,0,2.45,0,3,2.575,2.175,1.863,0,1.334,0,0
"2018-01-19 15:01:00",1048243,-1,14.81,15.3,15.28,17.08,0,154.1,3.2,3.2,3.2,2.45,0,1.7,0,2.388,2.238,1.875,1.588,0,0.957,0,0
"2018-01-19 15:02:00",1048244,-1,15.13,15.68,15.63,16.88,0,142.1,6.2,6.2,5.45,4.7,0,2.45,0,3.313,2.65,2.075,1.85,0,1.12,0,0
"2018-01-19 15:03:00",1048245,-1,14.85,15.6,15.54,16.67,0,147.6,6.2,6.2,6.2,5.45,0,4.7,0,4.375,4.337,4.038,3.688,0,2.65,0,0
"2018-01-19 15:04:00",1048246,-1,14.7,15.19,15.28,17.21,0,137.4,5.45,4.7,4.7,4.7,0,3.2,0,4.25,3.725,3.213,2.85,0,2,0,0
"2018-01-19 15:05:00",1048247,-1,14.73,15.27,15.25,17.25,0,154.4,6.2,6.2,6.2,5.45,0,4.7,0,4.462,4.175,3.738,3.475,0,2.725,0,0
"2018-01-19 15:06:00",1048248,-1,14.7,15.37,15.35,17.24,0,166.5,4.7,4.7,3.95,3.2,0,2.45,0,4,3.263,2.688,2.475,0,1.813,0,0
"2018-01-19 15:07:00",1048249,-1,14.75,15.47,15.43,17.1,0,157.5,4.7,4.7,4.7,3.95,0,2.45,0,3.675,3.275,2.9,2.613,0,1.85,0,0
"2018-01-19 15:08:00",1048250,-1,14.71,15.37,15.35,17.12,0,153.6,6.2,5.45,5.45,4.7,0,3.95,0,4.025,3.687,2.9,2.663,0,1.972,0,0
"2018-01-19 15:09:00",1048251,-1,14.61,15.18,15.24,17.37,0,159.9,6.2,6.2,4.7,4.7,0,3.95,0,4.975,4.65,4,3.488,0,2.65,0,0
"2018-01-19 15:10:00",1048252,-1,14.6,15.26,15.3,17.45,0,148.7,5.45,4.7,4.7,3.95,0,3.2,0,4.05,3.5,2.963,2.663,0,2.075,0,0
"2018-01-19 15:11:00",1048253,0,14.5,15.25,15.28,17.33,0,139.5,4.7,4.7,3.95,3.95,0,3.2,0,3.713,3.55,3.113,2.763,0,2.013,0,0
"2018-01-19 15:12:00",1048254,0,14.36,14.97,15.06,17.6,0,130.4,4.7,4.7,3.95,3.95,0,2.45,0,3.625,3.475,2.913,2.638,0,1.938,0,0
"2018-01-19 15:13:00",1048255,0,14.45,14.91,14.97,17.77,0,129.5,4.7,4.7,3.95,3.95,0,3.2,0,3.763,3.775,3.388,3.025,0,2.25,0,0
"2018-01-19 15:14:00",1048256,0,14.84,15.27,15.28,17.61,0,145.5,4.7,4.7,3.95,3.95,0,3.2,0,3.862,3.65,3.125,2.725,0,1.863,0,0
"2018-01-19 15:15:00",1048257,0,14.72,15.4,15.31,17.25,0,143.1,5.45,5.45,4.7,4.7,0,3.95,0,4.337,3.925,3.375,3.113,0,2.263,0,0
"2018-01-19 15:16:00",1048258,0,14.63,15.11,15.12,17.59,0,161.4,5.45,5.45,4.7,3.95,0,3.95,0,4.312,4.15,3.488,3.163,0,2.438,0,0
"2018-01-19 15:17:00",1048259,0,14.56,15.17,15.16,17.55,0,161.1,5.45,4.7,4.7,3.95,0,3.2,0,3.738,3.613,3.163,2.825,0,2.138,0,0
"2018-01-19 15:18:00",1048260,0,14.57,15.16,15.13,17.56,0,143.7,5.45,5.45,4.7,4.7,0,3.2,0,3.875,3.7,3.513,3.175,0,2.25,0,0
"2018-01-19 15:19:00",1048261,0,14.67,15.11,15.06,17.75,0,138.9,5.45,5.45,4.7,4.7,0,3.95,0,3.9,3.625,3.2,2.9,0,2.009,0,0
"2018-01-19 15:20:00",1048262,0,14.61,15.19,15.08,17.59,0,136.7,6.2,6.2,5.45,4.7,0,3.2,0,4.85,4.412,3.712,3.2,0,2.288,0,0
"2018-01-19 15:21:00",1048263,0,14.52,15.1,15.07,17.73,0,145.4,6.2,5.45,5.45,5.45,0,3.95,0,5.212,4.625,3.9,3.575,0,2.525,0,0
"2018-01-19 15:22:00",1048264,0,14.44,15.04,15.04,17.79,0,149.5,5.45,4.7,4.7,3.95,0,3.2,0,4.462,4.125,3.6,3.25,0,2.388,0,0
"2018-01-19 15:23:00",1048265,0,14.41,14.99,14.99,17.88,0,151.9,5.45,5.45,4.7,3.95,0,3.95,0,4.437,4.237,3.638,3.313,0,2.338,0,0
"2018-01-19 15:24:00",1048266,0,14.57,15.05,15.05,17.89,0,144.3,4.7,4.7,4.7,4.7,0,3.2,0,4.225,3.962,3.413,3.013,0,2.163,0,0
"2018-01-19 15:25:00",1048267,0,14.62,15.17,15.15,17.74,0,140.3,5.45,5.45,5.45,4.7,0,3.95,0,4.275,4.187,3.675,3.288,0,2.363,0,0
"2018-01-19 15:26:00",1048268,0,14.7,15.14,15.14,17.78,0,143.2,5.45,4.7,3.95,3.95,0,3.2,0,3.763,3.45,3.025,2.613,0,1.85,0,0
"2018-01-19 15:27:00",1048269,0,14.54,15.15,15.16,17.7,0,140.6,5.45,4.7,4.7,3.95,0,3.2,0,3.975,3.75,3.05,2.625,0,1.859,0,0
"2018-01-19 15:28:00",1048270,0,14.53,15.02,15.14,17.87,0,131.2,3.95,3.2,3.2,3.2,0,2.45,0,2.85,2.713,2.225,1.813,0,1.243,0,0
"2018-01-19 15:29:00",1048271,0,14.65,15.09,15.17,17.84,0,130,3.95,3.95,3.95,3.2,0,2.45,0,3.238,2.863,2.363,2.025,0,1.359,0,0
"2018-01-19 15:30:00",1048272,0,14.94,15.4,15.42,17.63,0,142.5,6.2,6.2,6.2,5.45,0,3.95,0,4.237,3.913,3.338,2.913,0,1.928,0,0
"2018-01-19 15:31:00",1048273,0,14.78,15.32,15.27,17.47,0,137.9,4.7,4.7,3.95,3.95,0,3.2,0,3.763,3.638,3.1,2.825,0,2.025,0,0
"2018-01-19 15:32:00",1048274,0,14.77,15.27,15.28,17.67,0,134,5.45,4.7,3.95,3.95,0,3.2,0,4.087,3.638,3.025,2.588,0,1.95,0,0
"2018-01-19 15:33:00",1048275,0,14.7,15.22,15.22,17.68,0,134.4,4.7,4.7,4.7,4.7,0,3.95,0,4.15,3.725,3.338,3.088,0,2.25,0,0
"2018-01-19 15:34:00",1048276,0,14.78,15.21,15.22,17.68,0,139.3,3.95,3.95,3.95,3.95,0,3.2,0,3.413,3.288,2.825,2.525,0,1.772,0,0
"2018-01-19 15:35:00",1048277,0,14.76,15.14,15.1,17.74,0,143.4,5.45,4.7,4.7,4.7,0,3.2,0,3.662,3.637,3.238,2.938,0,2.113,0,0
"2018-01-19 15:36:00",1048278,0,14.82,15.23,15.1,17.69,0,157.6,4.7,4.7,4.7,3.95,0,3.2,0,3.438,3.038,2.663,2.475,0,1.759,0,0
"2018-01-19 15:37:00",1048279,0,14.78,15.17,15.01,17.68,0,144.9,4.7,4.7,3.95,3.95,0,3.2,0,3.313,3.338,3.138,2.763,0,1.888,0,0
"2018-01-19 15:38:00",1048280,0,14.78,15.12,15.04,17.81,0,150.9,3.95,3.95,3.2,3.2,0,2.45,0,3.313,2.925,2.313,2.05,0,1.35,0,0
"2018-01-19 15:39:00",1048281,0,14.85,15.26,15.16,17.62,0,143.6,4.7,4.7,4.7,3.95,0,2.45,0,3.35,3.3,3.013,2.8,0,2.037,0,0
"2018-01-19 15:40:00",1048282,0,14.95,15.32,15.2,17.57,0,139.1,5.45,5.45,4.7,3.2,0,3.2,0,4.225,3.737,3.225,2.625,0,1.863,0,0
"2018-01-19 15:41:00",1048283,0,14.89,15.37,15.29,17.48,0,135.8,5.45,5.45,5.45,4.7,0,3.95,0,4.562,4.212,3.75,3.438,0,2.413,0,0
"2018-01-19 15:42:00",1048284,0,14.92,15.36,15.29,17.55,0,143.7,4.7,4.7,4.7,3.95,0,3.2,0,3.738,3.775,3.338,3,0,2.1,0,0
"2018-01-19 15:43:00",1048285,0,14.88,15.25,15.2,17.68,0,135.4,4.7,4.7,4.7,4.7,0,3.2,0,3.8,3.7,3.188,2.988,0,2.075,0,0
"2018-01-19 15:44:00",1048286,0,14.94,15.39,15.33,17.56,0,151.9,5.45,5.45,4.7,4.7,0,3.95,0,4.4,4.3,3.5,3.15,0,2.175,0,0
"2018-01-19 15:45:00",1048287,0,14.96,15.34,15.32,17.55,0,156.4,4.7,4.7,3.95,3.95,0,3.2,0,3.463,3.288,2.7,2.4,0,1.697,0,0
"2018-01-19 15:46:00",1048288,0,15.04,15.41,15.36,17.51,0,156.6,5.45,4.7,4.7,3.95,0,3.2,0,4.512,3.875,3.05,2.788,0,1.975,0,0
"2018-01-19 15:47:00",1048289,0,15.07,15.55,15.5,17.32,0,144.2,4.7,4.7,3.95,3.2,0,2.45,0,3.688,3.25,2.713,2.263,0,1.588,0,0
"2018-01-19 15:48:00",1048290,0,15.17,15.66,15.61,17.24,0,132.8,5.45,4.7,4.7,4.7,0,3.2,0,3.863,3.35,2.863,2.538,0,1.731,0,0
"2018-01-19 15:49:00",1048291,0,15,15.56,15.5,17.19,0,130.1,5.45,5.45,4.7,4.7,0,3.95,0,4.475,4.175,3.625,3.188,0,2.325,0,0
"2018-01-19 15:50:00",1048292,0,14.94,15.34,15.32,17.54,0,133.5,4.7,4.7,4.7,3.95,0,3.2,0,3.35,3,2.638,2.425,0,1.75,0,0
"2018-01-19 15:51:00",1048293,-1,15.01,15.48,15.43,17.45,0,138,4.7,3.95,3.2,3.2,0,2.45,0,3.575,3.175,2.463,2.163,0,1.438,0,0
"2018-01-19 15:52:00",1048294,-1,15.17,15.62,15.58,17.34,0,148.9,4.7,3.95,3.2,3.2,0,2.45,0,3.213,2.838,2.35,2.013,0,1.525,0,0
"2018-01-19 15:53:00",1048295,-1,15.34,15.8,15.71,17.06,0,145.2,4.7,3.95,4.7,3.95,0,3.95,0,3.563,3.625,3.138,2.813,0,2.075,0,0
"2018-01-19 15:54:00",1048296,-1,15.21,15.61,15.56,17.16,0,134,5.45,5.45,4.7,4.7,0,3.95,0,4.075,3.737,3.238,2.85,0,1.85,0,0
"2018-01-19 15:55:00",1048297,-1,15.15,15.58,15.49,17.25,0,147.9,5.45,5.45,5.45,4.7,0,4.7,0,4.837,4.425,3.962,3.538,0,2.55,0,0
"2018-01-19 15:56:00",1048298,-1,15.12,15.47,15.41,17.37,0,149.6,5.45,5.45,4.7,3.95,0,3.2,0,4.187,3.9,3.188,2.775,0,1.85,0,0
"2018-01-19 15:57:00",1048299,-1,15.13,15.49,15.45,17.39,0,150.5,5.45,5.45,4.7,3.95,0,3.2,0,4.2,4.237,3.725,3.35,0,2.325,0,0
"2018-01-19 15:58:00",1048300,-1,15.23,15.56,15.5,17.39,0,139.3,4.7,4.7,3.95,3.95,0,3.2,0,3.788,3.4,2.888,2.6,0,1.975,0,0
"2018-01-19 15:59:00",1048301,-1,15.18,15.6,15.54,17.29,0,144.8,4.7,3.95,3.95,3.95,0,2.45,0,3.638,3.313,2.888,2.588,0,1.975,0,0
"2018-01-19 16:00:00",1048302,-1,15.19,15.63,15.58,17.27,0,154.4,3.95,3.95,3.2,2.45,0,2.45,0,3.013,2.725,2.325,2.1,0,1.5,0,0
"2018-01-19 16:01:00",1048303,-1,15.29,15.72,15.63,17.18,0,141.9,3.2,3.2,3.2,2.45,0,1.7,0,2.563,2.413,2,1.838,0,1.142,0,0
"2018-01-19 16:02:00",1048304,-1,15.33,15.73,15.67,17.1,0,140.1,4.7,3.95,3.95,3.95,0,3.2,0,3.625,3.2,2.85,2.738,0,1.963,0,0
"2018-01-19 16:03:00",1048305,-1,15.22,15.67,15.62,17.12,0,148.1,4.7,4.7,3.95,3.95,0,3.2,0,3.863,3.525,2.988,2.675,0,1.738,0,0
"2018-01-19 16:04:00",1048306,-1,15.26,15.66,15.64,17.18,0,142.8,5.45,4.7,4.7,3.95,0,3.95,0,4.3,3.975,3.275,2.788,0,2.113,0,0
"2018-01-19 16:05:00",1048307,-1,15.19,15.63,15.62,17.14,0,141.2,5.45,5.45,4.7,4.7,0,3.95,0,4.837,4.337,3.513,3.138,0,2.275,0,0
"2018-01-19 16:06:00",1048308,-1,15.13,15.52,15.51,17.25,0,143.9,4.7,4.7,3.95,3.95,0,3.2,0,3.938,3.7,3.275,2.975,0,2.063,0,0
"2018-01-19 16:07:00",1048309,-1,15.24,15.55,15.54,17.3,0,141,4.7,4.7,4.7,3.95,0,3.2,0,3.687,3.438,2.975,2.588,0,1.713,0,0
"2018-01-19 16:08:00",1048310,-1,15.26,15.65,15.61,17.16,0,148.5,4.7,3.95,3.95,3.2,0,2.45,0,3.663,3.3,2.738,2.425,0,1.638,0,0
"2018-01-19 16:09:00",1048311,-1,15.2,15.57,15.58,17.15,0,143.4,4.7,4.7,3.95,3.95,0,3.2,0,3.925,3.438,2.875,2.575,0,1.75,0,0
"2018-01-19 16:10:00",1048312,-1,15.22,15.56,15.56,17.23,0,138.8,4.7,4.7,3.95,3.95,0,2.45,0,3.713,3.313,2.763,2.4,0,1.625,0,0
"2018-01-19 16:11:00",1048313,0,15.32,15.68,15.65,17.18,0,136,4.7,4.7,3.95,3.95,0,3.2,0,3.788,3.625,3.213,2.85,0,1.963,0,0
"2018-01-19 16:12:00",1048314,0,15.28,15.61,15.59,17.22,0,142.8,4.7,4.7,3.95,3.95,0,2.45,0,3.713,3.625,3.025,2.513,0,1.7,0,0
"2018-01-19 16:13:00",1048315,0,15.4,15.65,15.65,17.27,0,146,4.7,3.95,3.2,3.2,0,2.45,0,3.15,2.738,2.413,2.2,0,1.575,0,0
"2018-01-19 16:14:00",1048316,0,15.5,15.84,15.8,17.05,0,151.1,4.7,4.7,3.95,3.95,0,2.45,0,4.075,3.575,2.925,2.625,0,1.625,0,0
"2018-01-19 16:15:00",1048317,0,15.49,15.83,15.83,17.02,0,143.7,4.7,3.95,3.95,3.2,0,3.2,0,3.538,3.338,2.775,2.488,0,1.975,0,0
"2018-01-19 16:16:00",1048318,0,15.55,15.87,15.85,16.98,0,145.1,4.7,4.7,4.7,3.95,0,3.2,0,3.6,3.488,2.95,2.613,0,1.85,0,0
"2018-01-19 16:17:00",1048319,0,15.63,15.91,15.9,16.91,0,134.5,5.45,5.45,4.7,4.7,0,3.95,0,3.837,3.8,3.2,2.963,0,2.075,0,0
"2018-01-19 16:18:00",1048320,0,15.61,15.85,15.83,16.96,0,137.6,4.7,3.95,3.95,3.95,0,2.45,0,3.275,3.05,2.713,2.438,0,1.713,0,0
"2018-01-19 16:19:00",1048321,0,15.61,15.9,15.84,16.88,0,135.7,5.45,5.45,4.7,4.7,0,3.95,0,4.35,3.95,3.55,3.1,0,2.309,0,0
"2018-01-19 16:20:00",1048322,0,15.56,15.83,15.76,16.94,0,141.8,5.45,5.45,6.2,4.7,0,3.95,0,4.825,4.587,4.125,3.75,0,2.713,0,0
"2018-01-19 16:21:00",1048323,0,15.56,15.83,15.77,16.98,0,145.9,5.45,5.45,4.7,4.7,0,3.95,0,4.275,4.125,3.513,3.188,0,2.325,0,0
"2018-01-19 16:22:00",1048324,0,15.5,15.78,15.76,17.04,0,146.9,5.45,5.45,5.45,4.7,0,3.95,0,3.887,3.525,2.788,2.4,0,1.606,0,0
"2018-01-19 16:23:00",1048325,0,15.49,15.78,15.74,17.08,0,142.6,4.7,4.7,3.95,3.95,0,3.2,0,3.775,3.363,2.938,2.625,0,1.75,0,0
"2018-01-19 16:24:00",1048326,0,15.55,15.82,15.76,17.04,0,153.2,4.7,3.95,3.95,3.95,0,2.45,0,3.7,3.325,2.825,2.563,0,1.738,0,0
"2018-01-19 16:25:00",1048327,0,15.54,15.83,15.76,17.01,0,148.9,5.45,4.7,4.7,3.95,0,3.95,0,4.163,3.813,3.338,2.963,0,2.1,0,0
"2018-01-19 16:26:00",1048328,0,15.46,15.71,15.7,17.11,0,140.7,5.45,4.7,4.7,3.95,0,3.2,0,4.112,3.775,3.275,2.775,0,1.888,0,0
"2018-01-19 16:27:00",1048329,0,15.42,15.67,15.64,17.2,0,137.2,5.45,4.7,4.7,3.95,0,3.2,0,4.2,3.95,3.375,2.975,0,2.088,0,0
"2018-01-19 16:28:00",1048330,0,15.43,15.66,15.61,17.25,0,135.4,3.95,3.95,3.95,3.95,0,3.2,0,3.363,2.963,2.763,2.475,0,1.688,0,0
"2018-01-19 16:29:00",1048331,0,15.5,15.73,15.65,17.16,0,139.7,4.7,4.7,3.95,3.95,0,3.2,0,3.975,3.413,2.913,2.575,0,1.775,0,0
"2018-01-19 16:30:00",1048332,0,15.48,15.71,15.66,17.11,0,138.4,4.7,4.7,3.95,3.95,0,3.2,0,3.688,3.525,2.988,2.575,0,1.788,0,0
"2018-01-19 16:31:00",1048333,0,15.48,15.71,15.65,17.13,0,126.6,4.7,5.45,3.95,3.95,0,3.2,0,4.025,3.738,3.063,2.725,0,2.013,0,0
"2018-01-19 16:32:00",1048334,0,15.51,15.71,15.65,17.11,0,133.5,3.95,3.95,3.2,3.2,0,2.45,0,3.138,2.938,2.4,2.138,0,1.438,0,0
"2018-01-19 16:33:00",1048335,0,15.61,15.78,15.7,17.07,0,139.5,4.7,3.95,3.2,3.2,0,2.45,0,2.975,2.95,2.425,2.175,0,1.6,0,0
"2018-01-19 16:34:00",1048336,0,15.55,15.74,15.67,17.1,0,135,4.7,4.7,3.95,3.2,0,2.45,0,3.738,3.6,2.938,2.675,0,1.813,0,0
"2018-01-19 16:35:00",1048337,0,15.48,15.58,15.54,17.27,0,141.4,5.45,4.7,4.7,3.95,0,3.2,0,4.087,3.875,3.35,3.013,0,2.113,0,0
"2018-01-19 16:36:00",1048338,0,15.4,15.52,15.43,17.39,0,142.5,5.45,5.45,5.45,4.7,0,3.95,0,4.812,4.6,3.813,3.3,0,2.388,0,0
"2018-01-19 16:37:00",1048339,0,15.37,15.51,15.38,17.41,0,142,5.45,4.7,3.95,3.95,0,3.2,0,4.337,3.725,3.313,2.913,0,2.125,0,0
"2018-01-19 16:38:00",1048340,0,15.38,15.52,15.39,17.39,0,142.5,4.7,4.7,4.7,3.95,0,2.45,0,4.163,3.85,3.313,2.838,0,2.037,0,0
"2018-01-19 16:39:00",1048341,0,15.39,15.54,15.42,17.37,0,134.2,5.45,5.45,5.45,4.7,0,3.2,0,3.75,3.6,3.125,2.738,0,2.037,0,0
"2018-01-19 16:40:00",1048342,0,15.36,15.5,15.39,17.4,0,135,6.2,5.45,4.7,4.7,0,3.2,0,4.737,4.4,3.775,3.138,0,2.15,0,0
"2018-01-19 16:41:00",1048343,0,15.33,15.47,15.35,17.45,0,134.3,4.7,4.7,3.95,3.95,0,3.2,0,3.825,3.288,2.725,2.413,0,1.638,0,0
"2018-01-19 16:42:00",1048344,0,15.32,15.46,15.35,17.45,0,134.7,5.45,4.7,3.95,3.95,0,3.2,0,4.312,3.8,2.938,2.538,0,1.788,0,0
"2018-01-19 16:43:00",1048345,0,15.3,15.44,15.32,17.47,0,133.7,4.7,4.7,3.95,3.95,0,3.2,0,3.588,3.338,2.925,2.588,0,1.75,0,0
"2018-01-19 16:44:00",1048346,0,15.3,15.42,15.31,17.48,0,132.7,4.7,4.7,3.95,3.2,0,2.45,0,3.9,3.325,2.6,2.213,0,1.563,0,0
"2018-01-19 16:45:00",1048347,0,15.28,15.41,15.28,17.51,0,133.4,4.7,4.7,3.95,3.95,0,2.45,0,4.012,3.5,2.95,2.663,0,1.763,0,0
"2018-01-19 16:46:00",1048348,0,15.25,15.37,15.24,17.55,0,133.2,4.7,4.7,3.95,3.95,0,2.45,0,3.888,3.563,3.025,2.55,0,1.75,0,0
"2018-01-19 16:47:00",1048349,0,15.23,15.33,15.2,17.61,0,132.6,4.7,4.7,3.95,3.2,0,3.2,0,3.838,3.413,2.913,2.613,0,1.784,0,0
"2018-01-19 16:48:00",1048350,0,15.22,15.3,15.17,17.64,0,135.8,4.7,3.95,3.95,3.95,0,3.2,0,3.65,3.175,2.9,2.663,0,1.838,0,0
"2018-01-19 16:49:00",1048351,0,15.21,15.27,15.15,17.65,0,136.5,4.7,4.7,3.95,3.95,0,3.2,0,3.488,3.5,2.863,2.5,0,1.913,0,0
"2018-01-19 16:50:00",1048352,0,15.2,15.26,15.12,17.7,0,136.6,4.7,4.7,3.95,3.95,0,3.2,0,3.663,3.5,2.875,2.563,0,1.85,0,0
"2018-01-19 16:51:00",1048353,-1,15.18,15.24,15.09,17.75,0,133.4,3.95,3.95,3.2,3.2,0,2.45,0,3.538,3.125,2.588,2.175,0,1.375,0,0
"2018-01-19 16:52:00",1048354,-1,15.16,15.2,15.05,17.77,0,138.2,3.95,3.95,3.95,3.2,0,2.45,0,3.325,2.863,2.338,1.963,0,1.274,0,0
"2018-01-19 16:53:00",1048355,-1,15.12,15.15,15.02,17.79,0,132.4,3.95,3.2,3.2,2.45,0,2.45,0,3,2.538,2.113,1.9,0,1.34,0,0
"2018-01-19 16:54:00",1048356,-1,15.11,15.11,14.98,17.84,0,137.1,3.95,3.95,3.2,3.2,0,2.45,0,3.288,3.088,2.575,2.25,0,1.663,0,0
"2018-01-19 16:55:00",1048357,-1,15.07,15.09,14.94,17.87,0,136.4,4.7,3.95,3.2,3.2,0,2.45,0,3.475,3.075,2.425,2.138,0,1.388,0,0
"2018-01-19 16:56:00",1048358,-1,15.05,15.04,14.9,17.93,0,135.6,4.7,4.7,3.95,3.95,0,2.45,0,3.825,3.388,2.838,2.5,0,1.6,0,0
"2018-01-19 16:57:00",1048359,-1,15.03,15.01,14.86,17.95,0,136.6,3.95,3.95,3.2,2.45,0,1.7,0,3.175,2.638,2.113,1.838,0,1.215,0,0
"2018-01-19 16:58:00",1048360,-1,14.99,14.95,14.8,18.01,0,135.8,3.95,3.95,3.2,3.2,0,2.45,0,3.4,3.138,2.488,2.213,0,1.372,0,0
"2018-01-19 16:59:00",1048361,-1,14.97,14.93,14.76,18.05,0,133.8,3.95,3.95,3.2,2.45,0,2.45,0,3.313,2.85,2.3,1.95,0,1.238,0,0
"2018-01-19 17:00:00",1048362,-1,14.96,14.9,14.73,18.06,0,135.4,4.7,3.95,3.95,3.2,0,2.45,0,3.475,3.125,2.613,2.238,0,1.447,0,0
"2018-01-19 17:01:00",1048363,-1,14.92,14.85,14.69,18.08,0,135.8,3.95,3.2,3.2,2.45,0,1.7,0,3.238,2.713,2.088,1.825,0,1.106,0,0
"2018-01-19 17:02:00",1048364,-1,14.86,14.79,14.62,18.12,0,133,3.95,3.2,3.2,3.2,0,1.7,0,3.1,2.563,2.188,1.963,0,1.184,0,0
"2018-01-19 17:03:00",1048365,-1,14.82,14.73,14.56,18.21,0,129.9,3.95,3.95,3.2,2.45,0,2.45,0,3.263,2.963,2.3,1.988,0,1.338,0,0
"2018-01-19 17:04:00",1048366,-1,14.79,14.68,14.49,18.25,0,130.4,3.95,3.95,3.2,2.45,0,1.7,0,3.388,2.925,2.188,1.863,0,1.124,0,0
"2018-01-19 17:05:00",1048367,-1,14.79,14.62,14.41,18.3,0,129.7,3.95,3.95,3.2,2.45,0,2.45,0,3.363,2.725,2.15,1.838,0,1.2,0,0
"2018-01-19 17:06:00",1048368,-1,14.79,14.59,14.38,18.36,0,131.8,3.95,3.95,3.2,3.2,0,2.45,0,3.263,2.575,2.363,2.063,0,1.372,0,0
"2018-01-19 17:07:00",1048369,-1,14.71,14.54,14.33,18.37,0,127,3.95,3.95,3.2,3.2,0,1.7,0,3.225,2.75,2.188,1.85,0,1.163,0,0
"2018-01-19 17:08:00",1048370,-1,14.68,14.49,14.27,18.44,0,126.8,3.95,3.2,3.2,2.45,0,2.45,0,3.3,2.688,2.213,1.938,0,1.397,0,0
"2018-01-19 17:09:00",1048371,-1,14.65,14.4,14.2,18.5,0,127,3.95,3.2,3.2,2.45,0,1.7,0,3.338,2.7,2.163,1.8,0,1.14,0,0
"2018-01-19 17:10:00",1048372,-1,14.61,14.32,14.1,18.56,0,125.1,3.95,3.2,3.2,2.45,0,1.7,0,3.238,2.563,1.975,1.625,0,1.015,0,0
"2018-01-19 17:11:00",1048373,0,14.52,14.21,13.99,18.66,0,125.5,3.95,3.2,3.2,2.45,0,2.45,0,3.525,2.725,2.225,1.963,0,1.372,0,0
"2018-01-19 17:12:00",1048374,0,14.48,14.12,13.86,18.78,0,123.5,3.95,3.95,3.2,3.2,0,2.45,0,3.463,2.95,2.338,1.95,0,1.363,0,0
"2018-01-19 17:13:00",1048375,0,14.45,14.03,13.74,18.84,0,122.1,3.95,3.2,3.2,2.45,0,1.7,0,3.325,2.75,2.025,1.6,0,0.939,0,0
"2018-01-19 17:14:00",1048376,0,14.42,13.99,13.63,18.89,0,121.3,3.95,3.2,2.45,2.45,0,1.7,0,3.238,2.613,1.988,1.613,0,1.005,0,0
"2018-01-19 17:15:00",1048377,0,14.36,13.91,13.53,18.93,0,120.3,3.95,3.2,2.45,2.45,0,0.95,0,3.35,2.613,1.813,1.363,0,0.475,0,0
"2018-01-19 17:16:00",1048378,0,14.31,13.78,13.41,19.02,0,119.6,3.95,3.2,2.45,1.7,0,1.7,0,3.375,2.563,1.825,1.35,0,0.44,0,0
"2018-01-19 17:17:00",1048379,0,14.28,13.63,13.26,19.18,0,118.9,3.95,3.2,2.45,2.45,0,1.7,0,3.413,2.7,1.875,1.538,0,0.576,0,0
"2018-01-19 17:18:00",1048380,0,14.22,13.56,13.13,19.28,0,116.6,3.95,3.2,2.45,1.7,0,1.7,0,3.238,2.55,1.888,1.538,0,0.722,0,0
"2018-01-19 17:19:00",1048381,0,14.12,13.45,12.99,19.4,0,115.6,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.4,1.538,1.134,0,0.127,0,0
"2018-01-19 17:20:00",1048382,0,14.06,13.29,12.83,19.56,0,113,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.475,1.638,1.225,0,0.142,0,0
"2018-01-19 17:21:00",1048383,0,13.98,13.17,12.69,19.7,0,110.8,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.488,1.713,1.238,0,0.142,0,0
"2018-01-19 17:22:00",1048384,0,13.87,13.02,12.55,19.85,0,110.7,3.95,3.2,2.45,2.45,0,0.95,0,3.688,2.563,1.775,1.334,0,0.269,0,0
"2018-01-19 17:23:00",1048385,0,13.83,12.86,12.38,20.07,0,109.7,4.7,3.2,2.45,2.45,0,0.95,0,3.738,2.738,1.863,1.247,0,0.285,0,0
"2018-01-19 17:24:00",1048386,0,13.77,12.78,12.25,20.17,0,106.9,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.575,1.85,1.363,0,0.285,0,0
"2018-01-19 17:25:00",1048387,0,13.66,12.63,12.11,20.31,0,107.4,3.95,3.2,2.45,1.7,0,0,0,3.5,2.488,1.575,1.168,0,0,0,0
"2018-01-19 17:26:00",1048388,0,13.53,12.46,11.98,20.52,0,106.7,3.95,3.2,2.45,1.7,0,1.7,0,3.525,2.413,1.613,1.147,0,0.218,0,0
"2018-01-19 17:27:00",1048389,0,13.47,12.36,11.84,20.6,0,106.8,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.488,1.6,1.2,0,0.048,0,0
"2018-01-19 17:28:00",1048390,0,13.49,12.25,11.7,20.74,0,107,3.95,3.2,2.45,1.7,0,0.95,0,3.5,2.438,1.55,1.037,0,0.063,0,0
"2018-01-19 17:29:00",1048391,0,13.4,12.17,11.58,20.83,0,106.9,3.95,3.2,2.45,1.7,0,0.95,0,3.413,2.438,1.65,1.159,0,0.048,0,0
"2018-01-19 17:30:00",1048392,0,13.34,12.07,11.45,20.95,0,107.5,3.95,3.2,1.7,1.7,0,0,0,3.338,2.425,1.525,1.018,0,0,0,0
"2018-01-19 17:31:00",1048393,0,13.27,12.01,11.31,21.04,0,108.2,3.95,3.2,1.7,1.7,0,0,0,3.313,2.388,1.575,1.072,0,0,0,0
"2018-01-19 17:32:00",1048394,0,13.21,11.91,11.16,21.11,0,107.4,3.95,2.45,1.7,1.7,0,0,0,3.35,2.388,1.55,1.062,0,0,0,0
"2018-01-19 17:33:00",1048395,0,13.16,11.79,11.01,21.23,0,109.7,3.95,3.2,2.45,1.7,0,0,0,3.588,2.463,1.588,1.125,0,0,0,0
"2018-01-19 17:34:00",1048396,0,13.14,11.67,10.84,21.39,0,112.6,4.7,3.2,2.45,1.7,0,0,0,3.9,2.813,1.7,1.138,0,0,0,0
"2018-01-19 17:35:00",1048397,0,13.16,11.66,10.72,21.43,0,112.8,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.95,1.863,1.263,0,0.032,0,0
"2018-01-19 17:36:00",1048398,0,13.08,11.62,10.67,21.44,0,109,4.7,3.2,2.45,2.45,0,0.95,0,4.2,3.075,2,1.463,0,0.206,0,0
"2018-01-19 17:37:00",1048399,0,13.05,11.47,10.6,21.45,0,110.2,4.7,3.95,2.45,2.45,0,1.7,0,4.35,2.988,2.05,1.525,0,0.551,0,0
"2018-01-19 17:38:00",1048400,0,13.04,11.27,10.5,21.68,0,111.2,4.7,3.95,2.45,2.45,0,0.95,0,4.412,3.088,2.075,1.5,0,0.285,0,0
"2018-01-19 17:39:00",1048401,0,12.97,11.23,10.44,21.83,0,111.3,4.7,3.95,3.2,2.45,0,1.7,0,4.287,3.15,2.2,1.625,0,0.677,0,0
"2018-01-19 17:40:00",1048402,0,12.75,11.15,10.39,21.84,0,109.5,4.7,3.95,2.45,2.45,0,0.95,0,4.187,3,2,1.488,0,0.396,0,0
"2018-01-19 17:41:00",1048403,0,12.47,11.04,10.35,21.97,0,108.5,4.7,3.95,2.45,1.7,0,0.95,0,4.012,2.9,2.013,1.463,0,0.38,0,0
"2018-01-19 17:42:00",1048404,0,12.26,10.88,10.26,22.14,0,109.1,4.7,3.2,2.45,1.7,0,0.95,0,4.225,2.9,1.988,1.425,0,0.301,0,0
"2018-01-19 17:43:00",1048405,0,12.17,10.75,10.14,22.3,0,108.6,4.7,3.2,2.45,1.7,0,0.95,0,4,2.825,1.913,1.388,0,0.427,0,0
"2018-01-19 17:44:00",1048406,0,12.03,10.65,10.06,22.47,0,108.6,4.7,3.2,2.45,1.7,0,0.95,0,4.088,2.763,1.813,1.35,0,0.301,0,0
"2018-01-19 17:45:00",1048407,0,11.96,10.61,10.01,22.51,0,110.1,4.7,3.2,2.45,2.45,0,0.95,0,3.95,2.7,1.863,1.363,0,0.127,0,0
"2018-01-19 17:46:00",1048408,0,11.85,10.53,9.93,22.6,0,111.6,4.7,3.2,2.45,1.7,0,0.95,0,4,2.675,1.75,1.218,0,0.127,0,0
"2018-01-19 17:47:00",1048409,0,11.83,10.47,9.87,22.69,0,111.8,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.688,1.738,1.238,0,0.57,0,0
"2018-01-19 17:48:00",1048410,0,11.75,10.43,9.83,22.74,0,112,4.7,3.2,2.45,2.45,0,1.7,0,3.85,2.738,1.913,1.5,0,0.5,0,0
"2018-01-19 17:49:00",1048411,0,11.68,10.4,9.79,22.8,0,111.5,4.7,3.2,2.45,2.45,0,0.95,0,3.938,2.825,1.95,1.413,0,0.491,0,0
"2018-01-19 17:50:00",1048412,0,11.7,10.35,9.75,22.85,0,111.8,4.7,3.2,2.45,2.45,0,0.95,0,4,2.725,1.863,1.425,0,0.237,0,0
"2018-01-19 17:51:00",1048413,-1,11.69,10.31,9.71,22.91,0,112.9,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.713,1.775,1.275,0,0.222,0,0
"2018-01-19 17:52:00",1048414,-1,11.65,10.29,9.66,22.95,0,112.7,4.7,3.2,2.45,2.45,0,1.7,0,3.838,2.65,1.813,1.388,0,0.44,0,0
"2018-01-19 17:53:00",1048415,-1,11.65,10.26,9.63,22.99,0,114.1,4.7,3.2,2.45,1.7,0,1.7,0,3.838,2.688,1.75,1.325,0,0.468,0,0
"2018-01-19 17:54:00",1048416,-1,11.69,10.24,9.59,23.04,0,116.8,4.7,3.2,2.45,1.7,0,0.95,0,3.938,2.725,1.713,1.297,0,0.364,0,0
"2018-01-19 17:55:00",1048417,-1,11.66,10.26,9.58,23.04,0,115.2,4.7,3.2,2.45,1.7,0,1.7,0,3.9,2.638,1.888,1.538,0,0.614,0,0
"2018-01-19 17:56:00",1048418,-1,11.6,10.26,9.6,23.03,0,115.6,4.7,3.2,2.45,2.45,0,1.7,0,3.975,2.763,1.863,1.413,0,0.532,0,0
"2018-01-19 17:57:00",1048419,-1,11.63,10.28,9.59,23.03,0,116.2,4.7,3.95,2.45,2.45,0,1.7,0,4.025,2.838,1.875,1.5,0,0.623,0,0
"2018-01-19 17:58:00",1048420,-1,11.55,10.28,9.58,22.96,0,115.8,4.7,3.2,2.45,1.7,0,0.95,0,3.95,2.725,1.9,1.413,0,0.554,0,0
"2018-01-19 17:59:00",1048421,-1,11.57,10.26,9.56,22.98,0,113.8,4.7,3.2,2.45,1.7,0,0.95,0,4.012,2.725,1.888,1.313,0,0.364,0,0
"2018-01-19 18:00:00",1048422,-1,11.51,10.22,9.56,23.01,0,112.9,4.7,3.95,2.45,2.45,0,0.95,0,3.875,2.863,1.963,1.425,0,0.554,0,0
"2018-01-19 18:01:00",1048423,-1,11.48,10.22,9.57,23.06,0,112.3,4.7,3.95,3.2,2.45,0,0.95,0,4,2.863,2.063,1.538,0,0.538,0,0
"2018-01-19 18:02:00",1048424,-1,11.46,10.25,9.6,23.04,0,110.5,4.7,3.2,3.2,2.45,0,1.7,0,4.012,2.938,2.138,1.675,0,0.706,0,0
"2018-01-19 18:03:00",1048425,-1,11.32,10.19,9.58,23.01,0,109.6,4.7,3.2,2.45,1.7,0,0.95,0,3.7,2.638,1.7,1.3,0,0.38,0,0
"2018-01-19 18:04:00",1048426,-1,11.11,10.09,9.52,23.12,0,108.9,3.95,3.2,2.45,1.7,0,0.95,0,3.4,2.488,1.563,1.184,0,0.317,0,0
"2018-01-19 18:05:00",1048427,-1,10.99,9.94,9.4,23.26,0,107.4,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.35,1.525,1.099,0,0.127,0,0
"2018-01-19 18:06:00",1048428,-1,11.02,9.81,9.29,23.44,0,108.9,4.7,3.2,2.45,1.7,0,0,0,3.575,2.375,1.513,1.122,0,0,0,0
"2018-01-19 18:07:00",1048429,-1,11.1,9.81,9.18,23.58,0,109.1,4.7,3.2,2.45,1.7,0,0.95,0,3.425,2.513,1.575,1.027,0,0.063,0,0
"2018-01-19 18:08:00",1048430,-1,10.98,9.76,9.1,23.53,0,109.6,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.338,1.575,1.113,0,0.158,0,0
"2018-01-19 18:09:00",1048431,-1,10.95,9.74,9.04,23.62,0,109.5,4.7,3.2,2.45,1.7,0,0.95,0,3.625,2.513,1.675,1.238,0,0.222,0,0
"2018-01-19 18:10:00",1048432,-1,10.94,9.72,8.98,23.62,0,110.3,4.7,3.2,2.45,1.7,0,0.95,0,3.6,2.513,1.688,1.275,0,0.206,0,0
"2018-01-19 18:11:00",1048433,0,10.89,9.67,8.92,23.65,0,108.1,3.95,3.2,2.45,2.45,0,0.95,0,3.563,2.475,1.65,1.288,0,0.348,0,0
"2018-01-19 18:12:00",1048434,0,10.82,9.59,8.86,23.73,0,109.2,4.7,3.2,2.45,1.7,0,0.95,0,3.6,2.525,1.675,1.2,0,0.285,0,0
"2018-01-19 18:13:00",1048435,0,10.82,9.54,8.84,23.86,0,110,5.45,3.2,2.45,1.7,0,0.95,0,3.975,2.763,1.838,1.363,0,0.602,0,0
"2018-01-19 18:14:00",1048436,0,10.94,9.57,8.81,23.86,0,111.1,4.7,3.2,2.45,2.45,0,1.7,0,3.838,2.713,1.775,1.35,0,0.266,0,0
"2018-01-19 18:15:00",1048437,0,10.99,9.53,8.79,23.92,0,111.4,4.7,3.95,2.45,2.45,0,1.7,0,4.237,2.975,2.088,1.575,0,0.588,0,0
"2018-01-19 18:16:00",1048438,0,11.05,9.65,8.89,23.85,0,110.9,5.45,3.95,3.2,2.45,0,1.7,0,4.2,3.038,2.138,1.638,0,0.823,0,0
"2018-01-19 18:17:00",1048439,0,10.97,9.68,8.92,23.68,0,113.3,4.7,3.95,2.45,2.45,0,1.7,0,4.15,2.888,1.975,1.538,0,0.797,0,0
"2018-01-19 18:18:00",1048440,0,10.9,9.61,8.94,23.82,0,112.7,4.7,3.95,3.2,2.45,0,1.7,0,4.163,2.975,2.025,1.563,0,0.803,0,0
"2018-01-19 18:19:00",1048441,0,10.77,9.58,8.93,23.84,0,112.8,4.7,3.2,2.45,2.45,0,1.7,0,4.012,2.875,2.037,1.538,0,0.854,0,0
"2018-01-19 18:20:00",1048442,0,10.64,9.47,8.89,23.95,0,112.1,4.7,3.95,3.2,2.45,0,1.7,0,4.1,3.025,2.238,1.75,0,0.785,0,0
"2018-01-19 18:21:00",1048443,0,10.6,9.43,8.83,24.05,0,110.7,4.7,3.95,2.45,2.45,0,1.7,0,4.087,2.8,1.95,1.45,0,0.377,0,0
"2018-01-19 18:22:00",1048444,0,10.47,9.34,8.75,24.12,0,108.4,4.7,3.95,2.45,2.45,0,1.7,0,4.012,2.85,1.838,1.375,0,0.532,0,0
"2018-01-19 18:23:00",1048445,0,10.36,9.22,8.64,24.27,0,108.8,4.7,3.2,2.45,2.45,0,1.7,0,4,2.838,1.988,1.513,0,0.551,0,0
"2018-01-19 18:24:00",1048446,0,10.27,9.12,8.57,24.4,0,109.8,4.7,3.95,2.45,2.45,0,1.7,0,3.988,2.875,2,1.5,0,0.392,0,0
"2018-01-19 18:25:00",1048447,0,10.18,9,8.45,24.53,0,107.9,4.7,3.95,2.45,2.45,0,0.95,0,4,2.825,2.113,1.563,0,0.57,0,0
"2018-01-19 18:26:00",1048448,0,10.13,8.91,8.35,24.68,0,109.3,4.7,3.2,2.45,2.45,0,0.95,0,3.988,2.75,1.963,1.463,0,0.554,0,0
"2018-01-19 18:27:00",1048449,0,10.1,8.86,8.29,24.79,0,112.5,4.7,3.2,2.45,2.45,0,0.95,0,4,2.763,1.95,1.463,0,0.412,0,0
"2018-01-19 18:28:00",1048450,0,10.03,8.85,8.24,24.77,0,110.7,5.45,3.2,2.45,2.45,0,1.7,0,3.963,2.75,1.9,1.438,0,0.329,0,0
"2018-01-19 18:29:00",1048451,0,9.91,8.78,8.19,24.87,0,112.9,4.7,3.2,2.45,2.45,0,0.95,0,3.838,2.7,1.913,1.45,0,0.665,0,0
"2018-01-19 18:30:00",1048452,0,9.83,8.75,8.17,24.95,0,112.1,4.7,3.2,3.2,2.45,0,1.7,0,3.95,2.775,2.037,1.475,0,0.712,0,0
"2018-01-19 18:31:00",1048453,0,9.79,8.75,8.19,24.95,0,112.4,4.7,3.95,2.45,2.45,0,1.7,0,3.913,2.788,1.888,1.425,0,0.551,0,0
"2018-01-19 18:32:00",1048454,0,9.79,8.7,8.14,24.98,0,114.1,4.7,3.2,2.45,2.45,0,1.7,0,4,2.838,1.9,1.425,0,0.421,0,0
"2018-01-19 18:33:00",1048455,0,9.79,8.71,8.11,25,0,114.3,4.7,3.95,3.2,2.45,0,1.7,0,4.075,2.988,2.05,1.525,0,0.662,0,0
"2018-01-19 18:34:00",1048456,0,9.86,8.67,8.11,25.04,0,114.4,5.45,3.95,2.45,2.45,0,1.7,0,4.425,3.188,2,1.384,0,0.693,0,0
"2018-01-19 18:35:00",1048457,0,9.88,8.69,8.1,25.04,0,114.9,4.7,3.95,3.2,3.2,0,2.45,0,4.375,3.288,2.425,1.888,0,1.108,0,0
"2018-01-19 18:36:00",1048458,0,9.87,8.72,8.12,24.97,0,115.2,4.7,3.95,3.2,2.45,0,1.7,0,4.425,3.325,2.313,1.813,0,1.175,0,0
"2018-01-19 18:37:00",1048459,0,9.77,8.71,8.15,24.91,0,113.9,4.7,3.95,3.2,3.2,0,2.45,0,4.3,3.35,2.475,2.025,0,1.309,0,0
"2018-01-19 18:38:00",1048460,0,9.67,8.61,8.1,24.98,0,114.1,4.7,3.95,3.2,2.45,0,1.7,0,4.425,3.275,2.275,1.8,0,0.768,0,0
"2018-01-19 18:39:00",1048461,0,9.67,8.5,8,25.14,0,114.4,4.7,3.95,3.2,2.45,0,1.7,0,4.487,3.313,2.338,1.75,0,0.873,0,0
"2018-01-19 18:40:00",1048462,0,9.59,8.41,7.937,25.25,0,113.6,4.7,3.95,3.2,2.45,0,1.7,0,4.462,3.238,2.338,1.838,0,1.172,0,0
"2018-01-19 18:41:00",1048463,0,9.6,8.34,7.862,25.38,0,111.3,5.45,3.95,3.95,3.2,0,2.45,0,4.762,3.488,2.5,1.938,0,1.209,0,0
"2018-01-19 18:42:00",1048464,0,9.61,8.34,7.85,25.41,0,109.3,5.45,4.7,3.95,3.2,0,2.45,0,4.825,3.675,2.788,2.15,0,1.263,0,0
"2018-01-19 18:43:00",1048465,0,9.58,8.28,7.821,25.42,0,108.6,5.45,4.7,3.2,2.45,0,2.45,0,4.9,3.563,2.525,1.925,0,1.143,0,0
"2018-01-19 18:44:00",1048466,0,9.5,8.24,7.736,25.54,0,107.9,5.45,3.95,3.2,2.45,0,1.7,0,4.775,3.338,2.413,1.9,0,1.115,0,0
"2018-01-19 18:45:00",1048467,0,9.38,8.13,7.652,25.64,0,107.4,5.45,4.7,3.2,3.2,0,1.7,0,4.925,3.538,2.563,1.975,0,0.999,0,0
"2018-01-19 18:46:00",1048468,0,9.43,8.15,7.659,25.7,0,105.8,5.45,4.7,3.2,3.2,0,2.45,0,5.025,3.838,2.65,2.075,0,1.35,0,0
"2018-01-19 18:47:00",1048469,0,9.38,8.15,7.657,25.6,0,106.7,5.45,4.7,3.95,3.2,0,1.7,0,5.112,3.775,2.85,2.225,0,1.115,0,0
"2018-01-19 18:48:00",1048470,0,9.51,8.1,7.591,25.66,0,104.3,6.2,4.7,3.95,3.2,0,2.45,0,5.35,4.15,3.013,2.388,0,1.613,0,0
"2018-01-19 18:49:00",1048471,0,9.55,8.17,7.643,25.58,0,104.6,6.2,4.7,3.95,3.2,0,2.45,0,5.175,3.85,2.825,2.15,0,1.313,0,0
"2018-01-19 18:50:00",1048472,0,9.35,8.17,7.638,25.49,0,107.2,4.7,3.95,3.2,2.45,0,1.7,0,4.237,3.225,2.45,1.913,0,1.152,0,0
"2018-01-19 18:51:00",1048473,-1,8.98,8.05,7.607,25.57,0,108.4,5.45,3.95,3.2,2.45,0,1.7,0,4.4,3.113,2.125,1.6,0,0.721,0,0
"2018-01-19 18:52:00",1048474,-1,9.06,8.02,7.587,25.73,0,107.8,5.45,3.95,3.2,3.2,0,1.7,0,4.45,3.013,2.375,1.988,0,1.127,0,0
"2018-01-19 18:53:00",1048475,-1,9.13,8.07,7.623,25.66,0,109.8,4.7,3.2,3.2,2.45,0,1.7,0,3.875,2.85,2.025,1.65,0,1.087,0,0
"2018-01-19 18:54:00",1048476,-1,8.92,8.04,7.634,25.67,0,112.8,4.7,3.95,2.45,2.45,0,1.7,0,3.85,2.763,2.138,1.675,0,1.056,0,0
"2018-01-19 18:55:00",1048477,-1,9,8.11,7.677,25.71,0,110.8,4.7,3.95,3.2,2.45,0,1.7,0,4.25,3.075,2.025,1.638,0,1.109,0,0
"2018-01-19 18:56:00",1048478,-1,9.06,8.19,7.702,25.55,0,113.8,5.45,3.95,3.95,3.2,0,2.45,0,4.637,3.5,2.688,2.275,0,1.422,0,0
"2018-01-19 18:57:00",1048479,-1,9.43,8.32,7.851,25.41,0,112.9,6.2,4.7,3.95,3.2,0,2.45,0,5.262,3.863,2.975,2.375,0,1.525,0,0
"2018-01-19 18:58:00",1048480,-1,9.7,8.5,7.996,25.08,0,112.6,5.45,4.7,3.95,3.2,0,2.45,0,4.875,3.75,2.95,2.425,0,1.475,0,0
"2018-01-19 18:59:00",1048481,-1,9.54,8.54,8.05,24.9,0,111.8,5.45,4.7,3.2,2.45,0,1.7,0,4.437,3.388,2.513,1.9,0,1.065,0,0
"2018-01-19 19:00:00",1048482,-1,9.38,8.47,8.02,24.9,0,112.7,4.7,3.95,3.2,2.45,0,1.7,0,4.237,3.038,2.125,1.675,0,0.977,0,0
"2018-01-19 19:01:00",1048483,-1,9.29,8.34,7.937,25.07,0,114.7,5.45,3.95,3.2,3.2,0,1.7,0,4.263,3.138,2.1,1.663,0,0.834,0,0
"2018-01-19 19:02:00",1048484,-1,9.28,8.37,7.94,25.15,0,114.8,5.45,3.95,3.2,2.45,0,2.45,0,4.312,3.288,2.4,1.888,0,1.222,0,0
"2018-01-19 19:03:00",1048485,-1,9.4,8.5,8.06,24.98,0,112.4,5.45,4.7,3.95,3.2,0,3.2,0,4.737,3.738,2.85,2.2,0,1.349,0,0
"2018-01-19 19:04:00",1048486,-1,9.8,8.68,8.18,24.74,0,111.7,6.2,4.7,3.95,3.2,0,2.45,0,5.425,4.2,2.975,2.2,0,1.168,0,0
"2018-01-19 19:05:00",1048487,-1,9.96,8.84,8.23,24.41,0,113.4,5.45,5.45,3.95,3.2,0,2.45,0,4.55,3.8,2.775,2.188,0,1.306,0,0
"2018-01-19 19:06:00",1048488,-1,9.76,8.78,8.24,24.33,0,115.3,5.45,3.95,3.2,2.45,0,1.7,0,4.138,2.913,1.988,1.6,0,0.91,0,0
"2018-01-19 19:07:00",1048489,-1,9.57,8.66,8.17,24.46,0,118.3,4.7,3.95,3.2,2.45,0,2.45,0,3.813,2.975,2.175,1.688,0,1.118,0,0
"2018-01-19 19:08:00",1048490,-1,9.36,8.45,8.01,24.68,0,114.7,4.7,3.95,3.2,2.45,0,1.7,0,3.925,2.875,2.113,1.65,0,1.071,0,0
"2018-01-19 19:09:00",1048491,-1,9.51,8.4,7.93,24.95,0,113.9,5.45,3.95,3.2,3.2,0,2.45,0,4.662,3.488,2.5,2.037,0,1.331,0,0
"2018-01-19 19:10:00",1048492,-1,9.54,8.55,8.03,24.81,0,118.5,5.45,3.95,3.2,2.45,0,1.7,0,4.2,3.275,2.363,1.913,0,1.181,0,0
"2018-01-19 19:11:00",1048493,0,9.61,8.51,8.01,24.7,0,116.2,6.2,4.7,3.2,3.2,0,2.45,0,4.6,3.35,2.3,1.788,0,1.137,0,0
"2018-01-19 19:12:00",1048494,0,9.62,8.57,8.06,24.73,0,118.5,5.45,4.7,3.95,3.2,0,2.45,0,4.837,3.675,2.675,2.138,0,1.438,0,0
"2018-01-19 19:13:00",1048495,0,9.77,8.66,8.17,24.58,0,120.5,5.45,3.95,3.2,3.2,0,2.45,0,4.587,3.25,2.513,2.175,0,1.488,0,0
"2018-01-19 19:14:00",1048496,0,9.55,8.55,8.11,24.54,0,119.9,5.45,3.95,3.2,2.45,0,1.7,0,4.237,3.025,2.2,1.813,0,1.106,0,0
"2018-01-19 19:15:00",1048497,0,9.43,8.42,7.97,24.77,0,120.5,5.45,3.95,3.2,3.2,0,2.45,0,4.362,3.1,2.45,1.963,0,1.247,0,0
"2018-01-19 19:16:00",1048498,0,9.44,8.43,7.976,24.84,0,120.5,4.7,3.95,3.2,3.2,0,2.45,0,4.15,3.075,2.388,2,0,1.368,0,0
"2018-01-19 19:17:00",1048499,0,9.42,8.37,7.935,24.86,0,122.6,4.7,3.2,2.45,2.45,0,1.7,0,4.15,2.963,2.25,1.825,0,1.093,0,0
"2018-01-19 19:18:00",1048500,0,9.47,8.38,7.933,24.94,0,122.9,4.7,3.95,3.2,2.45,0,1.7,0,3.988,2.975,2.15,1.663,0,0.964,0,0
"2018-01-19 19:19:00",1048501,0,9.38,8.39,7.916,24.86,0,121.5,4.7,3.2,2.45,2.45,0,1.7,0,3.775,2.825,2.088,1.7,0,1.181,0,0
"2018-01-19 19:20:00",1048502,0,9.3,8.29,7.811,24.95,0,119.5,4.7,3.95,2.45,1.7,0,1.7,0,3.813,2.588,1.85,1.375,0,0.643,0,0
"2018-01-19 19:21:00",1048503,0,9.3,8.23,7.735,25.12,0,120.2,4.7,3.2,2.45,1.7,0,0.95,0,3.825,2.763,1.9,1.347,0,0.427,0,0
"2018-01-19 19:22:00",1048504,0,9.3,8.16,7.646,25.2,0,120.4,4.7,3.2,2.45,1.7,0,1.7,0,3.8,2.625,1.763,1.334,0,0.69,0,0
"2018-01-19 19:23:00",1048505,0,9.33,8.11,7.554,25.35,0,121.2,4.7,3.2,2.45,1.7,0,1.7,0,3.8,2.65,1.85,1.363,0,0.607,0,0
"2018-01-19 19:24:00",1048506,0,9.21,8.11,7.505,25.31,0,120.5,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.325,1.538,1.109,0,0.19,0,0
"2018-01-19 19:25:00",1048507,0,8.99,7.938,7.379,25.41,0,119.5,3.95,3.2,2.45,1.7,0,0,0,3.4,2.238,1.475,1.062,0,0,0,0
"2018-01-19 19:26:00",1048508,0,9.04,7.78,7.205,25.71,0,120,3.95,3.2,1.7,1.7,0,0.95,0,3.575,2.45,1.55,1.134,0,0.19,0,0
"2018-01-19 19:27:00",1048509,0,9.04,7.693,7.073,25.89,0,120.4,3.95,3.2,2.45,1.7,0,0,0,3.363,2.388,1.538,1.087,0,0,0,0
"2018-01-19 19:28:00",1048510,0,8.98,7.64,6.966,26.02,0,124.7,3.95,3.2,1.7,1.7,0,0.95,0,3.213,2.375,1.55,1.1,0,0.048,0,0
"2018-01-19 19:29:00",1048511,0,8.83,7.62,6.856,26.12,0,124.4,3.95,3.2,2.45,1.7,0,0.95,0,3.063,2.413,1.6,1.15,0,0.048,0,0
"2018-01-19 19:30:00",1048512,0,8.7,7.674,6.762,26.11,0,128.1,3.2,2.45,1.7,1.7,0,0,0,2.75,2.075,1.375,0.965,0,0,0,0
"2018-01-19 19:31:00",1048513,0,8.59,7.613,6.698,26.1,0,126.6,3.2,2.45,1.7,1.7,0,0,0,2.7,2.013,1.4,0.981,0,0,0,0
"2018-01-19 19:32:00",1048514,0,8.5,7.565,6.661,26.24,0,124.5,3.2,2.45,2.45,1.7,0,0,0,2.725,2.225,1.638,1.113,0,0,0,0
"2018-01-19 19:33:00",1048515,0,8.46,7.576,6.668,26.28,0,121.4,3.2,2.45,2.45,1.7,0,0,0,2.575,2.163,1.688,1.175,0,0,0,0
"2018-01-19 19:34:00",1048516,0,8.35,7.591,6.668,26.28,0,118.4,2.45,2.45,1.7,1.7,0,0,0,2.213,2.05,1.538,0.99,0,0,0,0
"2018-01-19 19:35:00",1048517,0,8.24,7.564,6.702,26.19,0,114.1,3.2,2.45,2.45,1.7,0,0.95,0,2.413,2.163,1.638,1.15,0,0.016,0,0
"2018-01-19 19:36:00",1048518,0,8.13,7.342,6.579,26.3,0,116,3.2,3.2,2.45,1.7,0,0.95,0,2.888,2.525,1.863,1.375,0,0.127,0,0
"2018-01-19 19:37:00",1048519,0,8.18,7.035,6.341,26.7,0,117.4,3.2,3.2,2.45,1.7,0,0.95,0,2.925,2.75,1.738,1.172,0,0.142,0,0
"2018-01-19 19:38:00",1048520,0,8.16,6.921,6.14,27.08,0,115.9,3.95,3.2,2.45,1.7,0,0.95,0,3.225,2.9,1.925,1.347,0,0.158,0,0
"2018-01-19 19:39:00",1048521,0,8.18,7.023,6.152,27.11,0,113.6,3.95,3.2,2.45,2.45,0,0.95,0,3.438,2.8,1.975,1.375,0,0.364,0,0
"2018-01-19 19:40:00",1048522,0,8.14,7.023,6.18,27.03,0,114.9,3.95,3.2,2.45,2.45,0,0.95,0,3.325,2.713,1.738,1.288,0,0.079,0,0
"2018-01-19 19:41:00",1048523,0,8.04,7.011,6.197,26.99,0,116.5,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.65,1.738,1.288,0,0.111,0,0
"2018-01-19 19:42:00",1048524,0,8.24,6.902,6.134,27.09,0,115.9,3.95,3.2,2.45,1.7,0,1.7,0,3.813,2.688,1.763,1.363,0,0.5,0,0
"2018-01-19 19:43:00",1048525,0,8.29,6.732,6.075,27.3,0,118.3,3.95,3.2,2.45,1.7,0,1.7,0,3.813,2.8,1.875,1.338,0,0.361,0,0
"2018-01-19 19:44:00",1048526,0,8.26,6.692,6.024,27.51,0,118.2,4.7,3.2,2.45,2.45,0,1.7,0,3.888,2.8,1.8,1.272,0,0.424,0,0
"2018-01-19 19:45:00",1048527,0,8.27,6.629,5.997,27.56,0,121,4.7,3.2,2.45,2.45,0,0.95,0,3.963,2.7,1.788,1.363,0,0.507,0,0
"2018-01-19 19:46:00",1048528,0,8.28,6.584,5.981,27.71,0,122.5,3.95,3.2,2.45,1.7,0,0.95,0,3.85,2.575,1.738,1.338,0,0.586,0,0
"2018-01-19 19:47:00",1048529,0,8.29,6.666,6.003,27.82,0,120.9,4.7,3.2,2.45,1.7,0,0.95,0,4.212,2.925,1.8,1.272,0,0.332,0,0
"2018-01-19 19:48:00",1048530,0,8.23,6.758,6.042,27.52,0,122.7,4.7,3.2,2.45,1.7,0,0.95,0,3.525,2.263,1.488,1.131,0,0.095,0,0
"2018-01-19 19:49:00",1048531,0,7.969,6.49,5.921,27.62,0,121.9,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.275,1.538,1.188,0,0.301,0,0
"2018-01-19 19:50:00",1048532,0,8.23,6.344,5.801,28.08,0,119,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.65,1.8,1.25,0,0.142,0,0
"2018-01-19 19:51:00",1048533,-1,8.1,6.347,5.72,28.14,0,119.2,4.7,3.2,2.45,2.45,0,0.95,0,4.237,2.838,1.838,1.425,0,0.269,0,0
"2018-01-19 19:52:00",1048534,-1,8.44,6.266,5.578,28.34,0,119.1,4.7,3.95,2.45,1.7,0,1.7,0,4.3,3.038,1.975,1.388,0,0.345,0,0
"2018-01-19 19:53:00",1048535,-1,8.32,6.499,5.652,28.31,0,114,4.7,3.2,2.45,1.7,0,1.7,0,3.975,2.838,1.75,1.259,0,0.294,0,0
"2018-01-19 19:54:00",1048536,-1,8.17,6.536,5.792,28.04,0,114.4,4.7,3.2,2.45,1.7,0,0.95,0,4.337,2.963,2.1,1.513,0,0.475,0,0
"2018-01-19 19:55:00",1048537,-1,8.12,6.48,5.822,28.08,0,116.1,4.7,3.95,2.45,2.45,0,1.7,0,4.275,3,1.988,1.513,0,0.598,0,0
"2018-01-19 19:56:00",1048538,-1,8.2,6.436,5.806,28.33,0,118.8,4.7,3.95,3.2,2.45,0,1.7,0,4.362,3.113,2.088,1.513,0,0.807,0,0
"2018-01-19 19:57:00",1048539,-1,8.07,6.531,5.869,28.26,0,122.2,4.7,3.95,3.2,2.45,0,1.7,0,4.325,2.975,1.913,1.513,0,0.952,0,0
"2018-01-19 19:58:00",1048540,-1,8.09,6.493,5.866,28.2,0,122.2,4.7,3.2,2.45,2.45,0,1.7,0,4.175,2.6,1.638,1.222,0,0.487,0,0
"2018-01-19 19:59:00",1048541,-1,7.832,6.455,5.88,28.27,0,118.5,4.7,3.2,3.2,2.45,0,1.7,0,3.875,2.5,1.7,1.19,0,0.481,0,0
"2018-01-19 20:00:00",1048542,-1,7.755,6.394,5.886,28.37,0,125.8,5.45,4.7,3.2,2.45,0,1.7,0,4.737,3.4,2.5,1.938,0,1.168,0,0
"2018-01-19 20:01:00",1048543,-1,8.07,6.586,6.025,28.36,0,128.2,5.45,3.95,3.2,2.45,0,2.45,0,4.687,3.463,2.363,1.863,0,1.247,0,0
"2018-01-19 20:02:00",1048544,-1,8.2,6.673,6.094,28.03,0,128.4,6.2,4.7,3.2,2.45,0,2.45,0,4.9,3.438,2.563,2.05,0,1.525,0,0
"2018-01-19 20:03:00",1048545,-1,8.41,6.87,6.242,27.93,0,129.5,6.2,4.7,3.95,3.2,0,2.45,0,5.037,3.825,2.9,2.45,0,1.638,0,0
"2018-01-19 20:04:00",1048546,-1,8.3,7.024,6.403,27.52,0,129.4,5.45,4.7,3.2,3.2,0,2.45,0,4.725,3.413,2.488,2.088,0,1.513,0,0
"2018-01-19 20:05:00",1048547,-1,8.17,6.966,6.423,27.52,0,133,6.2,4.7,3.95,3.2,0,2.45,0,4.812,3.6,2.575,2.188,0,1.434,0,0
"2018-01-19 20:06:00",1048548,-1,8.29,7.065,6.544,27.54,0,134.1,6.2,4.7,3.95,3.2,0,2.45,0,4.875,3.625,2.738,2.25,0,1.313,0,0
"2018-01-19 20:07:00",1048549,-1,8.36,7.201,6.703,27.36,0,133.6,5.45,4.7,3.2,3.2,0,1.7,0,4.375,3.325,2.438,1.975,0,1.165,0,0
"2018-01-19 20:08:00",1048550,-1,8.36,7.221,6.766,27.25,0,131.9,5.45,4.7,3.95,3.2,0,2.45,0,4.575,3.325,2.6,2.1,0,1.325,0,0
"2018-01-19 20:09:00",1048551,-1,8.48,7.333,6.897,27.18,0,134.2,5.45,3.95,3.2,3.2,0,1.7,0,4.575,3.313,2.375,1.963,0,1.272,0,0
"2018-01-19 20:10:00",1048552,-1,8.75,7.498,6.981,27.02,0,134,5.45,3.95,3.2,3.2,0,2.45,0,4.675,3.513,2.55,2.138,0,1.297,0,0
"2018-01-19 20:11:00",1048553,0,8.87,7.682,7.157,26.79,0,132.5,5.45,3.95,3.2,3.2,0,2.45,0,4.587,3.463,2.775,2.425,0,1.663,0,0
"2018-01-19 20:12:00",1048554,0,8.99,7.834,7.309,26.53,0,130.4,5.45,4.7,3.95,3.2,0,2.45,0,4.525,3.713,2.825,2.338,0,1.588,0,0
"2018-01-19 20:13:00",1048555,0,9.03,7.9,7.317,26.31,0,128.8,5.45,3.95,3.2,2.45,0,1.7,0,4.4,3.1,2.2,1.738,0,1.159,0,0
"2018-01-19 20:14:00",1048556,0,9.15,7.918,7.368,26.3,0,126.9,4.7,3.95,3.2,2.45,0,1.7,0,4.312,3.1,2.263,1.85,0,1.131,0,0
"2018-01-19 20:15:00",1048557,0,9.02,7.884,7.407,26.28,0,125.6,5.45,4.7,3.2,3.2,0,2.45,0,4.65,3.538,2.513,2.1,0,1.447,0,0
"2018-01-19 20:16:00",1048558,0,8.98,7.855,7.353,26.38,0,126,5.45,3.95,3.95,3.2,0,2.45,0,4.55,3.6,2.725,2.275,0,1.534,0,0
"2018-01-19 20:17:00",1048559,0,8.92,7.881,7.33,26.35,0,124.1,5.45,3.95,3.2,2.45,0,1.7,0,4.45,3.25,2.375,1.95,0,1.206,0,0
"2018-01-19 20:18:00",1048560,0,8.93,7.754,7.248,26.48,0,124.9,5.45,3.95,3.2,2.45,0,1.7,0,4.4,3.275,2.15,1.7,0,1.008,0,0
"2018-01-19 20:19:00",1048561,0,8.84,7.772,7.257,26.57,0,123.3,4.7,3.95,3.2,3.2,0,2.45,0,4.325,3.163,2.438,2.063,0,1.347,0,0
"2018-01-19 20:20:00",1048562,0,8.75,7.722,7.242,26.61,0,124.1,4.7,3.95,3.2,2.45,0,1.7,0,4.312,3.2,2.288,1.775,0,1.193,0,0
"2018-01-19 20:21:00",1048563,0,8.67,7.694,7.201,26.7,0,123.8,6.2,4.7,3.2,2.45,0,2.45,0,4.437,3.313,2.35,1.913,0,1.4,0,0
"2018-01-19 20:22:00",1048564,0,8.71,7.686,7.202,26.76,0,122.5,5.45,4.7,3.2,3.2,0,2.45,0,4.587,3.513,2.65,2.313,0,1.409,0,0
"2018-01-19 20:23:00",1048565,0,8.68,7.737,7.246,26.66,0,121.6,5.45,3.95,3.2,3.2,0,2.45,0,4.475,3.288,2.45,1.975,0,1.247,0,0
"2018-01-19 20:24:00",1048566,0,8.64,7.705,7.248,26.71,0,124.5,5.45,3.95,3.2,2.45,0,2.45,0,4.437,3.25,2.463,2.113,0,1.45,0,0
"2018-01-19 20:25:00",1048567,0,8.71,7.668,7.227,26.75,0,126.9,4.7,3.95,3.2,3.2,0,2.45,0,4.175,3.075,2.388,1.975,0,1.312,0,0
"2018-01-19 20:26:00",1048568,0,8.79,7.669,7.21,26.83,0,129,4.7,3.95,3.2,2.45,0,2.45,0,4.462,3.3,2.438,1.975,0,1.284,0,0
"2018-01-19 20:27:00",1048569,0,8.84,7.779,7.255,26.74,0,128.3,5.45,4.7,3.95,2.45,0,2.45,0,4.3,3.113,2.4,1.975,0,1.313,0,0
"2018-01-19 20:28:00",1048570,0,8.84,7.839,7.268,26.65,0,129.5,4.7,3.95,3.2,2.45,0,2.45,0,4.15,3.188,2.288,1.838,0,1.222,0,0
"2018-01-19 20:29:00",1048571,0,8.8,7.887,7.341,26.58,0,128.1,4.7,4.7,3.2,3.2,0,2.45,0,4.05,3.025,2.425,2.037,0,1.263,0,0
"2018-01-19 20:30:00",1048572,0,8.85,7.872,7.386,26.58,0,128,5.45,3.95,3.95,3.2,0,2.45,0,4.412,3.3,2.6,2.188,0,1.413,0,0
"2018-01-19 20:31:00",1048573,0,8.97,7.978,7.478,26.56,0,131.1,5.45,3.95,3.2,3.2,0,2.45,0,4.2,3.2,2.575,2.213,0,1.488,0,0
"2018-01-19 20:32:00",1048574,0,8.93,8.04,7.558,26.4,0,129.2,5.45,3.95,3.2,2.45,0,2.45,0,4.038,3.1,2.213,1.8,0,1.133,0,0
"2018-01-19 20:33:00",1048575,0,8.9,7.988,7.533,26.36,0,128.5,4.7,3.95,3.2,2.45,0,1.7,0,4.112,2.938,2.25,1.838,0,1.108,0,0
"2018-01-19 20:34:00",1048576,0,8.96,7.939,7.507,26.51,0,128.4,5.45,3.95,3.2,2.45,0,1.7,0,4.387,3.075,2.225,1.888,0,1.256,0,0
"2018-01-19 20:35:00",1048577,0,9.1,7.951,7.494,26.53,0,129.2,5.45,3.95,3.2,2.45,0,1.7,0,4.175,3.025,2.338,1.913,0,1.152,0,0
"2018-01-19 20:36:00",1048578,0,9.04,7.995,7.514,26.5,0,129.4,4.7,3.95,3.2,2.45,0,1.7,0,3.95,3.05,2.188,1.75,0,1.04,0,0
"2018-01-19 20:37:00",1048579,0,9.01,8.04,7.517,26.42,0,131.9,4.7,3.95,3.2,2.45,0,1.7,0,4.125,3.225,2.313,1.85,0,1.159,0,0
"2018-01-19 20:38:00",1048580,0,9.07,8.01,7.446,26.42,0,132.1,4.7,3.95,3.2,2.45,0,1.7,0,4.138,3.163,2.163,1.75,0,0.877,0,0
"2018-01-19 20:39:00",1048581,0,9.13,7.961,7.397,26.49,0,133.1,4.7,3.95,3.2,2.45,0,1.7,0,3.913,2.988,2.175,1.788,0,0.996,0,0
"2018-01-19 20:40:00",1048582,0,9.09,7.964,7.407,26.54,0,132.8,4.7,3.2,2.45,2.45,0,1.7,0,3.838,2.663,1.9,1.575,0,0.929,0,0
"2018-01-19 20:41:00",1048583,0,8.96,7.907,7.33,26.56,0,133.5,4.7,3.2,3.2,2.45,0,1.7,0,3.85,2.613,1.85,1.422,0,0.692,0,0
"2018-01-19 20:42:00",1048584,0,9.02,7.814,7.262,26.7,0,134.1,4.7,3.2,2.45,1.7,0,1.7,0,3.638,2.425,1.775,1.388,0,0.44,0,0
"2018-01-19 20:43:00",1048585,0,9.01,7.881,7.324,26.78,0,139.5,4.7,3.95,2.45,2.45,0,1.7,0,3.9,2.625,1.925,1.475,0,0.677,0,0
"2018-01-19 20:44:00",1048586,0,9.05,7.973,7.407,26.68,0,138.9,4.7,3.95,2.45,2.45,0,1.7,0,3.988,2.838,1.95,1.55,0,0.898,0,0
"2018-01-19 20:45:00",1048587,0,9.15,8.17,7.564,26.5,0,137.5,4.7,3.95,3.2,2.45,0,1.7,0,3.713,2.963,2.188,1.75,0,1.062,0,0
"2018-01-19 20:46:00",1048588,0,9.01,8.27,7.643,26.19,0,134.7,4.7,3.2,2.45,2.45,0,0.95,0,3.45,2.5,1.838,1.488,0,0.602,0,0
"2018-01-19 20:47:00",1048589,0,8.85,8.15,7.588,26.22,0,135.8,4.7,3.2,2.45,1.7,0,0.95,0,3.638,2.65,1.725,1.259,0,0.507,0,0
"2018-01-19 20:48:00",1048590,0,8.86,8.04,7.504,26.41,0,135.9,4.7,3.2,3.2,3.2,0,1.7,0,3.875,2.788,2.113,1.638,0,0.699,0,0
"2018-01-19 20:49:00",1048591,0,8.83,8.01,7.525,26.51,0,139,4.7,3.95,3.2,3.2,0,2.45,0,3.85,3,2.313,1.863,0,1.033,0,0
"2018-01-19 20:50:00",1048592,0,8.81,7.968,7.498,26.56,0,140.5,4.7,3.2,3.2,2.45,0,1.7,0,3.95,2.788,2.15,1.663,0,0.927,0,0
"2018-01-19 20:51:00",1048593,-1,8.88,7.979,7.51,26.6,0,140.6,5.45,3.95,3.2,2.45,0,1.7,0,4.275,3.188,2.188,1.713,0,1.024,0,0
"2018-01-19 20:52:00",1048594,-1,8.88,8.03,7.538,26.48,0,139.4,4.7,3.95,3.2,3.2,0,1.7,0,4.175,2.85,2.25,1.938,0,1.222,0,0
"2018-01-19 20:53:00",1048595,-1,8.79,8,7.567,26.51,0,141.6,4.7,3.95,3.2,2.45,0,1.7,0,3.763,3,2.25,1.813,0,1.059,0,0
"2018-01-19 20:54:00",1048596,-1,8.66,8.01,7.578,26.51,0,144,4.7,3.95,3.2,2.45,0,1.7,0,3.75,2.875,2.163,1.85,0,1.259,0,0
"2018-01-19 20:55:00",1048597,-1,8.6,7.938,7.516,26.52,0,142.8,4.7,3.95,2.45,2.45,0,1.7,0,3.788,2.825,1.975,1.538,0,0.898,0,0
"2018-01-19 20:56:00",1048598,-1,8.55,7.842,7.436,26.64,0,145,4.7,3.2,3.2,3.2,0,2.45,0,3.813,2.688,2.063,1.813,0,1.124,0,0
"2018-01-19 20:57:00",1048599,-1,8.58,7.767,7.346,26.77,0,144.2,4.7,3.95,3.2,2.45,0,1.7,0,3.925,2.913,2.113,1.725,0,1.083,0,0
"2018-01-19 20:58:00",1048600,-1,8.59,7.777,7.341,26.82,0,145.5,4.7,3.95,3.2,3.2,0,2.45,0,4.012,3.163,2.363,1.95,0,1.158,0,0
"2018-01-19 20:59:00",1048601,-1,8.79,7.824,7.352,26.76,0,146.6,5.45,3.95,3.2,3.2,0,1.7,0,4.25,3,2.2,1.813,0,1.152,0,0
"2018-01-19 21:00:00",1048602,-1,8.89,7.826,7.3,26.74,0,145.6,4.7,3.95,3.2,2.45,0,1.7,0,4.025,3.025,1.963,1.55,0,0.854,0,0
"2018-01-19 21:01:00",1048603,-1,8.74,7.833,7.309,26.68,0,145.4,4.7,3.95,3.2,2.45,0,1.7,0,4.012,3.05,2.338,1.875,0,1.052,0,0
"2018-01-19 21:02:00",1048604,-1,8.62,7.776,7.319,26.73,0,145.6,4.7,3.95,3.2,2.45,0,1.7,0,3.9,2.913,2.113,1.725,0,1.072,0,0
"2018-01-19 21:03:00",1048605,-1,8.55,7.711,7.259,26.82,0,144.6,4.7,3.95,3.2,2.45,0,1.7,0,4.087,3.188,2.225,1.95,0,1.193,0,0
"2018-01-19 21:04:00",1048606,-1,8.4,7.599,7.179,26.98,0,145.5,4.7,3.95,3.2,2.45,0,2.45,0,4,3.05,2.438,2.113,0,1.45,0,0
"2018-01-19 21:05:00",1048607,-1,8.35,7.443,7.042,27.2,0,142.1,4.7,3.95,3.2,2.45,0,1.7,0,3.95,3,2.25,1.875,0,1.077,0,0
"2018-01-19 21:06:00",1048608,-1,8.25,7.322,6.891,27.41,0,138.2,4.7,3.95,2.45,2.45,0,1.7,0,3.988,3.063,2.163,1.713,0,0.92,0,0
"2018-01-19 21:07:00",1048609,-1,8.09,7.213,6.754,27.59,0,138.7,4.7,3.2,2.45,2.45,0,1.7,0,3.913,2.838,1.9,1.5,0,0.953,0,0
"2018-01-19 21:08:00",1048610,-1,7.974,7.052,6.594,27.81,0,138.5,4.7,3.95,2.45,2.45,0,1.7,0,4.062,2.863,2.188,1.65,0,0.987,0,0
"2018-01-19 21:09:00",1048611,-1,7.938,6.959,6.483,28.01,0,139.2,4.7,3.95,3.2,2.45,0,1.7,0,4.125,3.025,2.2,1.638,0,0.886,0,0
"2018-01-19 21:10:00",1048612,-1,7.948,6.911,6.413,28.13,0,135.9,4.7,3.95,2.45,2.45,0,2.45,0,4.088,2.95,2.138,1.75,0,1.039,0,0
"2018-01-19 21:11:00",1048613,0,7.923,6.822,6.342,28.27,0,133.5,4.7,3.95,3.2,2.45,0,1.7,0,4.075,3.113,2.2,1.7,0,0.996,0,0
"2018-01-19 21:12:00",1048614,0,7.831,6.792,6.284,28.35,0,133,4.7,3.2,2.45,2.45,0,1.7,0,4.075,2.95,2.125,1.725,0,0.923,0,0
"2018-01-19 21:13:00",1048615,0,7.801,6.671,6.164,28.45,0,132.5,4.7,3.2,2.45,2.45,0,1.7,0,4.15,2.9,1.938,1.575,0,0.955,0,0
"2018-01-19 21:14:00",1048616,0,7.864,6.579,6.07,28.65,0,132.7,4.7,3.95,2.45,2.45,0,1.7,0,4.362,3,2.05,1.588,0,0.854,0,0
"2018-01-19 21:15:00",1048617,0,7.963,6.645,6.071,28.7,0,132.4,4.7,3.95,3.2,2.45,0,1.7,0,4.237,3.15,2.313,1.8,0,1.197,0,0
"2018-01-19 21:16:00",1048618,0,8.06,6.742,6.117,28.51,0,129,4.7,3.95,3.2,2.45,0,1.7,0,4.163,3.2,2.238,1.763,0,1.087,0,0
"2018-01-19 21:17:00",1048619,0,8.14,6.776,6.093,28.41,0,128.4,4.7,3.95,3.2,2.45,0,1.7,0,4.1,3.05,2.188,1.663,0,1.068,0,0
"2018-01-19 21:18:00",1048620,0,8.08,6.784,6.032,28.38,0,125.9,5.45,3.95,3.2,2.45,0,0.95,0,4.225,3.163,2.2,1.6,0,0.665,0,0
"2018-01-19 21:19:00",1048621,0,8.01,6.765,5.982,28.34,0,126.8,5.45,3.95,3.2,2.45,0,1.7,0,4.275,3.125,2.063,1.525,0,0.567,0,0
"2018-01-19 21:20:00",1048622,0,8.02,6.582,5.873,28.49,0,128.9,4.7,3.95,2.45,2.45,0,1.7,0,4.125,3,2.063,1.688,0,0.863,0,0
"2018-01-19 21:21:00",1048623,0,8.04,6.499,5.81,28.77,0,129.9,4.7,3.95,2.45,2.45,0,1.7,0,4.15,2.925,2,1.513,0,0.766,0,0
"2018-01-19 21:22:00",1048624,0,7.952,6.498,5.825,28.81,0,129.6,4.7,3.2,2.45,2.45,0,1.7,0,4.063,2.775,1.913,1.5,0,0.804,0,0
"2018-01-19 21:23:00",1048625,0,7.861,6.503,5.846,28.84,0,129.2,4.7,3.2,2.45,2.45,0,1.7,0,3.9,2.688,1.838,1.438,0,0.75,0,0
"2018-01-19 21:24:00",1048626,0,7.86,6.502,5.903,28.9,0,128.6,4.7,3.2,3.2,2.45,0,1.7,0,4.175,2.775,2.037,1.663,0,0.898,0,0
"2018-01-19 21:25:00",1048627,0,7.805,6.507,5.945,28.86,0,129.6,4.7,3.95,2.45,2.45,0,1.7,0,4.187,2.95,2.138,1.675,0,1.093,0,0
"2018-01-19 21:26:00",1048628,0,8.06,6.523,5.95,28.87,0,131.2,5.45,3.95,3.2,2.45,0,1.7,0,4.55,3.088,2.1,1.625,0,0.867,0,0
"2018-01-19 21:27:00",1048629,0,8.24,6.638,5.942,28.69,0,132.2,5.45,4.7,3.2,2.45,0,1.7,0,4.562,3.288,2.225,1.675,0,0.834,0,0
"2018-01-19 21:28:00",1048630,0,8.24,6.675,5.949,28.54,0,132.3,5.45,3.95,3.2,2.45,0,1.7,0,4.362,2.975,1.988,1.625,0,0.81,0,0
"2018-01-19 21:29:00",1048631,0,8.24,6.741,6.071,28.5,0,136.3,6.2,3.95,3.2,3.2,0,1.7,0,4.837,3.525,2.475,2.088,0,1.275,0,0
"2018-01-19 21:30:00",1048632,0,8.43,6.926,6.226,28.21,0,136.3,5.45,3.95,3.2,3.2,0,2.45,0,4.3,3.038,2.163,1.725,0,0.928,0,0
"2018-01-19 21:31:00",1048633,0,8.2,6.936,6.331,28.04,0,137.5,5.45,3.95,3.2,2.45,0,1.7,0,4.325,3.188,2.188,1.788,0,1.005,0,0
"2018-01-19 21:32:00",1048634,0,8.32,6.991,6.387,28.03,0,139.1,6.2,4.7,3.95,3.95,0,2.45,0,4.362,3.363,2.563,2.113,0,1.299,0,0
"2018-01-19 21:33:00",1048635,0,8.57,7.384,6.834,27.72,0,141.5,6.2,4.7,3.95,3.95,0,3.2,0,4.425,3.513,2.875,2.513,0,1.6,0,0
"2018-01-19 21:34:00",1048636,0,8.7,7.743,7.146,26.94,0,135.5,6.2,4.7,3.95,3.2,0,2.45,0,4.875,3.8,2.763,2.213,0,1.525,0,0
"2018-01-19 21:35:00",1048637,0,8.58,7.693,7.197,26.66,0,138.2,5.45,3.95,3.2,3.2,0,2.45,0,4.35,3.388,2.8,2.425,0,1.688,0,0
"2018-01-19 21:36:00",1048638,0,8.53,7.612,7.151,26.85,0,134.3,4.7,3.95,3.2,2.45,0,2.45,0,4.25,3.338,2.588,2.2,0,1.425,0,0
"2018-01-19 21:37:00",1048639,0,8.33,7.588,7.165,26.82,0,133.4,4.7,3.95,3.2,2.45,0,2.45,0,3.988,2.925,2.35,2,0,1.375,0,0
"2018-01-19 21:38:00",1048640,0,8.29,7.469,7.058,27.01,0,134.4,5.45,3.95,3.2,3.2,0,2.45,0,4.3,3.163,2.438,2.025,0,1.322,0,0
"2018-01-19 21:39:00",1048641,0,8.43,7.453,6.998,27.11,0,134.8,5.45,4.7,3.95,3.2,0,2.45,0,4.35,3.388,2.738,2.2,0,1.375,0,0
"2018-01-19 21:40:00",1048642,0,8.52,7.546,7.039,27.05,0,135.3,5.45,3.95,3.2,2.45,0,1.7,0,4.075,2.988,2.25,1.875,0,1.127,0,0
"2018-01-19 21:41:00",1048643,0,8.54,7.528,7.035,27.01,0,133.5,4.7,3.95,3.2,3.2,0,2.45,0,4.075,3.113,2.275,1.9,0,1.284,0,0
"2018-01-19 21:42:00",1048644,0,8.54,7.474,6.96,27.04,0,133.7,4.7,3.95,3.2,2.45,0,1.7,0,4.087,2.95,2.175,1.725,0,1.046,0,0
"2018-01-19 21:43:00",1048645,0,8.61,7.436,6.879,27.16,0,135.2,5.45,3.95,3.2,3.2,0,1.7,0,4.25,3.263,2.438,2.037,0,1.313,0,0
"2018-01-19 21:44:00",1048646,0,8.59,7.439,6.851,27.13,0,136.3,4.7,3.95,3.2,2.45,0,1.7,0,4,3.1,2.2,1.888,0,1.188,0,0
"2018-01-19 21:45:00",1048647,0,8.59,7.444,6.81,27.18,0,133.4,4.7,3.95,2.45,2.45,0,1.7,0,4,3.013,2.15,1.663,0,1.008,0,0
"2018-01-19 21:46:00",1048648,0,8.57,7.358,6.735,27.2,0,134.4,5.45,3.95,3.2,2.45,0,1.7,0,3.962,2.913,2.163,1.725,0,0.963,0,0
"2018-01-19 21:47:00",1048649,0,8.4,7.305,6.736,27.32,0,133.1,5.45,3.95,3.95,3.2,0,1.7,0,3.925,2.813,2.037,1.675,0,0.888,0,0
"2018-01-19 21:48:00",1048650,0,8.36,7.249,6.689,27.44,0,133.4,4.7,3.95,3.2,2.45,0,1.7,0,3.9,2.975,2.138,1.7,0,1.058,0,0
"2018-01-19 21:49:00",1048651,0,8.28,7.191,6.638,27.53,0,138.4,5.45,3.95,3.2,3.2,0,2.45,0,4.287,3.213,2.375,1.938,0,1.202,0,0
"2018-01-19 21:50:00",1048652,0,8.43,7.173,6.603,27.6,0,137.2,6.2,4.7,3.2,2.45,0,1.7,0,4.7,3.488,2.3,1.9,0,1.165,0,0
"2018-01-19 21:51:00",1048653,-1,8.41,7.205,6.608,27.58,0,137,4.7,4.7,3.2,3.2,0,1.7,0,4.25,3.325,2.463,2.05,0,1.313,0,0
"2018-01-19 21:52:00",1048654,-1,8.22,7.19,6.656,27.6,0,133.2,4.7,3.95,3.95,3.2,0,2.45,0,4.337,3.438,2.625,2.213,0,1.325,0,0
"2018-01-19 21:53:00",1048655,-1,8.03,7.139,6.637,27.55,0,133.3,4.7,3.95,3.2,3.2,0,1.7,0,4.187,3.088,2.275,1.85,0,1.093,0,0
"2018-01-19 21:54:00",1048656,-1,7.963,6.914,6.487,27.82,0,134.6,4.7,3.95,2.45,2.45,0,1.7,0,4.138,2.913,2.05,1.6,0,0.868,0,0
"2018-01-19 21:55:00",1048657,-1,7.854,6.809,6.377,28.09,0,136.8,4.7,3.95,3.2,2.45,0,1.7,0,4.125,2.975,2.15,1.775,0,0.973,0,0
"2018-01-19 21:56:00",1048658,-1,7.832,6.719,6.27,28.24,0,134.2,4.7,3.95,3.2,2.45,0,1.7,0,4.225,3.025,2.113,1.8,0,0.882,0,0
"2018-01-19 21:57:00",1048659,-1,7.873,6.639,6.191,28.4,0,134.1,5.45,3.95,3.2,2.45,0,1.7,0,4.387,3.088,2.263,1.9,0,1.172,0,0
"2018-01-19 21:58:00",1048660,-1,7.803,6.599,6.077,28.45,0,132.2,5.45,3.95,3.2,2.45,0,1.7,0,4.263,3.088,2.188,1.725,0,1.005,0,0
"2018-01-19 21:59:00",1048661,-1,7.717,6.464,5.933,28.61,0,131.9,4.7,3.95,2.45,2.45,0,1.7,0,4.3,3.138,2.075,1.575,0,0.953,0,0
"2018-01-19 22:00:00",1048662,-1,7.665,6.33,5.82,28.83,0,132.5,4.7,3.95,3.2,2.45,0,2.45,0,4.312,3.063,2.225,1.8,0,1.052,0,0
"2018-01-19 22:01:00",1048663,-1,7.557,6.249,5.748,29.04,0,133.2,4.7,3.95,2.45,2.45,0,1.7,0,4.212,3.05,2.188,1.8,0,1.184,0,0
"2018-01-19 22:02:00",1048664,-1,7.491,6.14,5.638,29.18,0,132.5,4.7,3.95,3.2,2.45,0,1.7,0,4.375,3.138,2.275,1.738,0,1.058,0,0
"2018-01-19 22:03:00",1048665,-1,7.461,6.139,5.585,29.29,0,134,4.7,3.95,2.45,2.45,0,1.7,0,4.337,3.063,2.2,1.825,0,1.263,0,0
"2018-01-19 22:04:00",1048666,-1,7.487,6.096,5.541,29.3,0,133.7,4.7,3.2,2.45,2.45,0,1.7,0,4.05,2.75,1.938,1.488,0,0.743,0,0
"2018-01-19 22:05:00",1048667,-1,7.387,6.017,5.449,29.4,0,132.9,4.7,3.2,2.45,1.7,0,1.7,0,4.012,2.813,1.875,1.438,0,0.797,0,0
"2018-01-19 22:06:00",1048668,-1,7.326,5.934,5.377,29.55,0,132.1,4.7,3.95,2.45,2.45,0,1.7,0,4.112,2.938,2.063,1.638,0,0.88,0,0
"2018-01-19 22:07:00",1048669,-1,7.272,5.88,5.312,29.63,0,132.1,4.7,3.2,2.45,2.45,0,1.7,0,3.95,2.713,1.888,1.475,0,0.718,0,0
"2018-01-19 22:08:00",1048670,-1,7.162,5.805,5.263,29.77,0,133.5,4.7,3.2,2.45,1.7,0,0.95,0,3.963,2.825,1.888,1.425,0,0.523,0,0
"2018-01-19 22:09:00",1048671,-1,7.113,5.74,5.2,29.84,0,135.7,4.7,3.2,3.2,1.7,0,1.7,0,4,2.763,1.85,1.413,0,0.617,0,0
"2018-01-19 22:10:00",1048672,-1,7.166,5.69,5.158,29.98,0,137.1,4.7,3.2,2.45,2.45,0,1.7,0,4.025,2.75,1.775,1.413,0,0.563,0,0
"2018-01-19 22:11:00",1048673,0,7.298,5.753,5.13,29.99,0,137.9,4.7,3.95,2.45,2.45,0,1.7,0,4.112,2.763,1.875,1.438,0,0.687,0,0
"2018-01-19 22:12:00",1048674,0,7.295,5.836,5.172,29.85,0,140.6,4.7,3.95,2.45,2.45,0,1.7,0,4.263,2.888,1.988,1.55,0,0.785,0,0
"2018-01-19 22:13:00",1048675,0,7.54,5.894,5.201,29.74,0,142.6,5.45,3.95,2.45,2.45,0,0.95,0,4.425,3.088,2.025,1.513,0,0.728,0,0
"2018-01-19 22:14:00",1048676,0,7.772,6.007,5.284,29.6,0,143.6,4.7,3.95,3.2,2.45,0,1.7,0,4.263,2.9,2.175,1.65,0,0.718,0,0
"2018-01-19 22:15:00",1048677,0,7.751,6.166,5.462,29.35,0,144.2,4.7,3.95,2.45,2.45,0,1.7,0,4.05,3.038,2.1,1.65,0,1.084,0,0
"2018-01-19 22:16:00",1048678,0,7.536,6.186,5.482,29.17,0,147.3,4.7,3.95,2.45,2.45,0,1.7,0,3.975,2.838,2.075,1.713,0,0.993,0,0
"2018-01-19 22:17:00",1048679,0,7.655,6.155,5.506,29.22,0,144.8,4.7,3.95,3.2,2.45,0,1.7,0,4.287,3.088,2.088,1.663,0,0.892,0,0
"2018-01-19 22:18:00",1048680,0,7.825,6.213,5.514,29.17,0,142.7,5.45,3.95,3.2,2.45,0,1.7,0,4.487,3.3,2.488,1.863,0,1.163,0,0
"2018-01-19 22:19:00",1048681,0,8.09,6.276,5.564,29.14,0,143,5.45,3.95,3.2,2.45,0,1.7,0,4.612,3.413,2.388,1.888,0,1.109,0,0
"2018-01-19 22:20:00",1048682,0,8.08,6.327,5.591,29.01,0,141.7,5.45,3.95,3.2,2.45,0,1.7,0,4.537,3.363,2.3,1.75,0,0.964,0,0
"2018-01-19 22:21:00",1048683,0,8.02,6.369,5.61,29.02,0,142.9,4.7,3.95,3.2,2.45,0,1.7,0,4.575,3.35,2.375,1.938,0,1.225,0,0
"2018-01-19 22:22:00",1048684,0,7.729,6.351,5.619,28.97,0,136.1,5.45,3.95,3.2,2.45,0,1.7,0,4.4,3.238,2.325,1.875,0,1.197,0,0
"2018-01-19 22:23:00",1048685,0,7.489,6.112,5.507,29.22,0,138.4,5.45,3.95,3.2,2.45,0,1.7,0,4.55,3.225,2.263,1.775,0,0.983,0,0
"2018-01-19 22:24:00",1048686,0,7.339,5.924,5.391,29.63,0,141.4,4.7,3.95,2.45,2.45,0,1.7,0,4.387,3.05,2.163,1.75,0,1.15,0,0
"2018-01-19 22:25:00",1048687,0,7.184,5.88,5.356,29.93,0,140.4,4.7,3.95,3.2,2.45,0,1.7,0,4.237,3.025,2.063,1.65,0,0.923,0,0
"2018-01-19 22:26:00",1048688,0,6.972,5.828,5.314,30.04,0,140,4.7,3.95,3.2,2.45,0,1.7,0,4.075,2.838,2,1.663,0,1.043,0,0
"2018-01-19 22:27:00",1048689,0,6.854,5.697,5.25,30.26,0,140.4,4.7,3.95,2.45,2.45,0,1.7,0,4.163,2.913,2.1,1.713,0,0.999,0,0
"2018-01-19 22:28:00",1048690,0,6.85,5.682,5.22,30.43,0,137,4.7,3.95,3.2,2.45,0,1.7,0,4.062,3.063,2.188,1.788,0,1.055,0,0
"2018-01-19 22:29:00",1048691,0,6.946,5.638,5.165,30.49,0,139.8,5.45,3.95,3.2,2.45,0,1.7,0,4.387,3.138,2.188,1.75,0,0.995,0,0
"2018-01-19 22:30:00",1048692,0,7.154,5.687,5.151,30.6,0,141.1,5.45,3.95,3.2,2.45,0,1.7,0,4.55,3.238,2.275,1.75,0,1.118,0,0
"2018-01-19 22:31:00",1048693,0,7.213,5.785,5.198,30.43,0,145.3,4.7,3.95,3.2,2.45,0,1.7,0,4.275,3.075,2.1,1.65,0,0.875,0,0
"2018-01-19 22:32:00",1048694,0,7.104,5.769,5.207,30.41,0,145.1,4.7,3.95,3.2,2.45,0,1.7,0,3.95,2.85,2.05,1.75,0,0.961,0,0
"2018-01-19 22:33:00",1048695,0,7.03,5.817,5.236,30.37,0,147.4,4.7,3.2,2.45,2.45,0,1.7,0,3.863,2.763,1.925,1.613,0,0.863,0,0
"2018-01-19 22:34:00",1048696,0,7.085,5.822,5.238,30.32,0,148.1,4.7,3.95,3.2,3.2,0,2.45,0,4.312,3.013,2.225,1.738,0,0.964,0,0
"2018-01-19 22:35:00",1048697,0,7.2,5.942,5.339,30.18,0,145.5,4.7,3.95,3.2,2.45,0,1.7,0,4.287,3.163,2.313,1.988,0,1.19,0,0
"2018-01-19 22:36:00",1048698,0,7.223,5.972,5.387,29.99,0,146,4.7,4.7,3.2,2.45,0,1.7,0,4.187,3.038,2.163,1.65,0,0.905,0,0
"2018-01-19 22:37:00",1048699,0,7.191,5.977,5.416,29.88,0,142.7,4.7,3.95,2.45,2.45,0,1.7,0,4.175,2.963,2.138,1.688,0,0.974,0,0
"2018-01-19 22:38:00",1048700,0,7.167,5.997,5.438,29.87,0,142.7,5.45,3.95,3.2,2.45,0,1.7,0,4.15,3.138,2.288,1.888,0,1.197,0,0
"2018-01-19 22:39:00",1048701,0,7.006,5.97,5.425,29.78,0,143.2,4.7,3.95,3.2,3.2,0,1.7,0,4.187,2.975,2.213,1.688,0,0.923,0,0
"2018-01-19 22:40:00",1048702,0,6.825,5.871,5.388,29.92,0,141.8,4.7,3.95,3.2,2.45,0,2.45,0,3.8,2.95,2.15,1.863,0,1.227,0,0
"2018-01-19 22:41:00",1048703,0,6.698,5.848,5.346,30.02,0,146.8,4.7,3.95,3.2,2.45,0,1.7,0,3.463,2.613,1.925,1.4,0,0.655,0,0
"2018-01-19 22:42:00",1048704,0,6.536,5.766,5.324,30.1,0,155.3,3.95,3.2,2.45,1.7,0,0.95,0,3.025,2.238,1.6,1.209,0,0.222,0,0
"2018-01-19 22:43:00",1048705,0,6.469,5.77,5.336,30.21,0,152.4,4.7,3.95,3.2,2.45,0,1.7,0,3.238,2.488,1.775,1.375,0,0.607,0,0
"2018-01-19 22:44:00",1048706,0,6.502,5.813,5.353,30.19,0,145.1,4.7,3.95,3.2,2.45,0,1.7,0,3.75,2.7,2.075,1.763,0,1.184,0,0
"2018-01-19 22:45:00",1048707,0,6.547,5.865,5.403,30.08,0,146.1,4.7,3.2,3.2,2.45,0,1.7,0,3.875,2.663,1.975,1.663,0,0.993,0,0
"2018-01-19 22:46:00",1048708,0,6.577,5.867,5.434,30.05,0,146.3,4.7,3.95,3.2,3.2,0,1.7,0,3.975,3.113,2.225,1.8,0,1.165,0,0
"2018-01-19 22:47:00",1048709,0,6.692,5.967,5.514,29.97,0,143.9,4.7,3.95,3.2,3.2,0,2.45,0,3.937,3.038,2.288,1.85,0,1.188,0,0
"2018-01-19 22:48:00",1048710,0,6.761,6.018,5.578,29.86,0,150.2,4.7,3.95,3.2,2.45,0,1.7,0,3.575,2.738,2.025,1.663,0,1.115,0,0
"2018-01-19 22:49:00",1048711,0,6.756,6.044,5.612,29.78,0,153.1,4.7,3.95,2.45,2.45,0,1.7,0,3.863,2.925,2.138,1.738,0,1.127,0,0
"2018-01-19 22:50:00",1048712,0,6.897,6.163,5.75,29.74,0,147.9,5.45,3.95,3.95,3.2,0,2.45,0,4.187,3.375,2.588,2.275,0,1.5,0,0
"2018-01-19 22:51:00",1048713,-1,6.918,6.247,5.808,29.51,0,146.9,5.45,3.95,3.2,3.2,0,1.7,0,4.087,3.125,2.338,2.013,0,1.297,0,0
"2018-01-19 22:52:00",1048714,-1,6.903,6.253,5.872,29.5,0,145.6,5.45,4.7,3.95,3.2,0,2.45,0,4.038,3.338,2.7,2.4,0,1.675,0,0
"2018-01-19 22:53:00",1048715,-1,6.893,6.276,5.907,29.44,0,146.7,4.7,3.95,3.2,2.45,0,1.7,0,3.8,2.7,2.1,1.825,0,1.197,0,0
"2018-01-19 22:54:00",1048716,-1,6.896,6.224,5.858,29.54,0,146.3,4.7,3.95,3.2,2.45,0,1.7,0,3.925,2.888,2.2,1.838,0,1.074,0,0
"2018-01-19 22:55:00",1048717,-1,6.842,6.221,5.851,29.6,0,144.1,5.45,3.95,3.2,3.2,0,2.45,0,4.163,3.125,2.45,2.025,0,1.277,0,0
"2018-01-19 22:56:00",1048718,-1,6.879,6.288,5.9,29.59,0,143.8,5.45,4.7,3.95,3.95,0,3.2,0,4.462,3.713,2.9,2.55,0,1.775,0,0
"2018-01-19 22:57:00",1048719,-1,6.93,6.29,5.913,29.51,0,145,5.45,4.7,3.95,3.2,0,2.45,0,4.537,3.4,2.613,2.313,0,1.563,0,0
"2018-01-19 22:58:00",1048720,-1,7.06,6.303,5.913,29.59,0,146.2,5.45,3.95,3.2,3.2,0,2.45,0,4.387,3.2,2.213,1.838,0,1.181,0,0
"2018-01-19 22:59:00",1048721,-1,7.152,6.347,5.916,29.6,0,151.1,5.45,4.7,3.95,3.95,0,3.2,0,4.6,3.763,2.913,2.45,0,1.7,0,0
"2018-01-19 23:00:00",1048722,-1,7.278,6.547,6.034,29.47,0,150.1,5.45,4.7,3.95,3.2,0,2.45,0,4.462,3.6,2.688,2.238,0,1.5,0,0
"2018-01-19 23:01:00",1048723,-1,7.439,6.688,6.201,29.27,0,151.6,6.2,4.7,3.95,3.2,0,3.2,0,4.675,3.738,2.825,2.538,0,1.925,0,0
"2018-01-19 23:02:00",1048724,-1,7.251,6.68,6.265,29.07,0,151.5,5.45,4.7,3.2,3.2,0,2.45,0,4.2,3.388,2.638,2.275,0,1.5,0,0
"2018-01-19 23:03:00",1048725,-1,7.127,6.498,6.148,29.25,0,154.3,6.2,3.95,3.95,3.2,0,2.45,0,4.787,3.325,2.413,2.037,0,1.488,0,0
"2018-01-19 23:04:00",1048726,-1,7.153,6.47,6.135,29.55,0,154.9,6.2,5.45,3.95,3.95,0,3.2,0,4.687,3.925,3.013,2.675,0,1.875,0,0
"2018-01-19 23:05:00",1048727,-1,6.978,6.478,6.159,29.43,0,150.9,6.2,5.45,3.95,3.95,0,3.2,0,4.512,3.463,2.888,2.563,0,1.9,0,0
"2018-01-19 23:06:00",1048728,-1,6.779,6.302,6.03,29.58,0,152.3,5.45,4.7,4.7,3.95,0,3.2,0,4.7,3.813,3.05,2.663,0,1.875,0,0
"2018-01-19 23:07:00",1048729,-1,6.731,6.203,5.928,29.88,0,149.6,6.2,4.7,3.95,3.95,0,3.2,0,5,4,3.013,2.613,0,1.8,0,0
"2018-01-19 23:08:00",1048730,-1,6.679,6.134,5.815,30.01,0,151.2,5.45,4.7,3.95,3.2,0,2.45,0,4.7,3.663,2.613,2.263,0,1.55,0,0
"2018-01-19 23:09:00",1048731,-1,6.768,5.996,5.691,30.29,0,149.6,6.2,4.7,3.95,3.95,0,3.2,0,4.962,3.763,2.85,2.45,0,1.672,0,0
"2018-01-19 23:10:00",1048732,-1,6.776,6.086,5.754,30.35,0,148.8,6.2,4.7,3.95,3.2,0,2.45,0,4.637,3.675,2.725,2.325,0,1.525,0,0
"2018-01-19 23:11:00",1048733,0,6.787,6.049,5.681,30.29,0,149.7,6.2,4.7,3.95,3.2,0,1.7,0,4.612,3.45,2.563,2.163,0,1.363,0,0
"2018-01-19 23:12:00",1048734,0,6.889,6.028,5.666,30.46,0,149.9,6.2,4.7,3.95,3.2,0,2.45,0,4.65,3.388,2.65,2.288,0,1.497,0,0
"2018-01-19 23:13:00",1048735,0,6.887,6.066,5.735,30.47,0,148.7,6.2,4.7,3.2,3.2,0,2.45,0,4.537,3.388,2.563,2.125,0,1.538,0,0
"2018-01-19 23:14:00",1048736,0,6.897,6.13,5.792,30.48,0,148.5,5.45,4.7,3.95,3.95,0,2.45,0,4.875,3.875,2.95,2.525,0,1.638,0,0
"2018-01-19 23:15:00",1048737,0,6.96,6.171,5.81,30.4,0,152.4,5.45,4.7,3.95,3.2,0,3.2,0,4.85,3.75,2.95,2.575,0,1.825,0,0
"2018-01-19 23:16:00",1048738,0,6.993,6.207,5.844,30.45,0,152.2,5.45,4.7,3.95,3.2,0,2.45,0,4.812,3.725,2.85,2.488,0,1.8,0,0
"2018-01-19 23:17:00",1048739,0,6.982,6.237,5.858,30.42,0,149.9,5.45,4.7,3.95,3.2,0,2.45,0,4.65,3.675,2.638,2.213,0,1.472,0,0
"2018-01-19 23:18:00",1048740,0,6.977,6.201,5.83,30.51,0,150,5.45,3.95,3.95,3.2,0,2.45,0,4.5,3.313,2.663,2.213,0,1.459,0,0
"2018-01-19 23:19:00",1048741,0,6.948,6.172,5.8,30.7,0,151.3,6.2,4.7,3.95,3.2,0,2.45,0,4.662,3.625,2.588,2.238,0,1.468,0,0
"2018-01-19 23:20:00",1048742,0,7.057,6.302,5.884,30.78,0,148.7,5.45,4.7,4.7,3.2,0,2.45,0,4.675,3.65,2.938,2.5,0,1.713,0,0
"2018-01-19 23:21:00",1048743,0,7.123,6.396,6.002,30.67,0,148.8,6.2,4.7,3.95,3.95,0,2.45,0,4.787,3.663,2.85,2.388,0,1.65,0,0
"2018-01-19 23:22:00",1048744,0,7.225,6.459,6.062,30.64,0,148.3,6.2,4.7,3.95,3.95,0,2.45,0,4.887,3.675,2.913,2.538,0,1.688,0,0
"2018-01-19 23:23:00",1048745,0,7.365,6.537,6.154,30.68,0,148,6.2,4.7,3.95,3.95,0,3.2,0,4.837,3.6,2.875,2.463,0,1.763,0,0
"2018-01-19 23:24:00",1048746,0,7.462,6.621,6.246,30.64,0,145.3,6.2,4.7,3.95,3.2,0,2.45,0,5.137,3.888,3.038,2.488,0,1.638,0,0
"2018-01-19 23:25:00",1048747,0,7.603,6.814,6.389,30.5,0,148.8,6.2,5.45,4.7,3.2,0,2.45,0,5.225,3.875,2.838,2.5,0,1.675,0,0
"2018-01-19 23:26:00",1048748,0,7.727,6.882,6.483,30.42,0,150.3,6.2,5.45,4.7,4.7,0,3.2,0,5.325,4.225,3.2,2.763,0,1.988,0,0
"2018-01-19 23:27:00",1048749,0,7.785,7.044,6.674,30.28,0,151.9,6.2,5.45,4.7,3.95,0,2.45,0,4.912,4.125,3.163,2.638,0,1.863,0,0
"2018-01-19 23:28:00",1048750,0,7.776,7.13,6.752,30.1,0,152.9,6.2,4.7,3.95,3.95,0,3.2,0,4.7,3.8,3.063,2.613,0,1.763,0,0
"2018-01-19 23:29:00",1048751,0,7.879,7.206,6.853,30.07,0,151.8,5.45,5.45,3.95,3.95,0,3.2,0,4.962,3.875,3.088,2.688,0,1.9,0,0
"2018-01-19 23:30:00",1048752,0,7.939,7.284,6.903,29.98,0,149.7,6.2,5.45,4.7,3.95,0,2.45,0,4.925,4.112,2.975,2.588,0,1.672,0,0
"2018-01-19 23:31:00",1048753,0,8,7.361,6.969,29.85,0,150.9,6.2,4.7,3.95,3.2,0,2.45,0,4.887,4.025,3.038,2.575,0,1.65,0,0
"2018-01-19 23:32:00",1048754,0,8.02,7.377,6.973,29.82,0,149.7,6.2,4.7,3.95,3.95,0,3.2,0,4.912,3.825,3.088,2.675,0,1.8,0,0
"2018-01-19 23:33:00",1048755,0,8.01,7.391,7.004,29.87,0,147.2,6.95,5.45,3.95,3.2,0,3.2,0,5.125,4.025,3.25,2.738,0,1.9,0,0
"2018-01-19 23:34:00",1048756,0,8.14,7.479,7.094,29.83,0,148.4,6.2,5.45,4.7,3.95,0,3.2,0,5.087,4.225,3.4,2.9,0,2.1,0,0
"2018-01-19 23:35:00",1048757,0,8.09,7.48,7.082,29.7,0,147,6.2,5.45,4.7,3.95,0,3.2,0,4.962,3.788,2.988,2.6,0,1.888,0,0
"2018-01-19 23:36:00",1048758,0,8.14,7.463,7.046,29.84,0,148,6.2,5.45,3.95,3.95,0,3.2,0,5,4.012,3.063,2.625,0,1.85,0,0
"2018-01-19 23:37:00",1048759,0,8.11,7.467,7.099,29.79,0,147.5,6.2,4.7,4.7,3.95,0,2.45,0,4.712,3.688,3.038,2.525,0,1.8,0,0
"2018-01-19 23:38:00",1048760,0,8.01,7.438,7.105,29.85,0,146.4,5.45,4.7,3.95,3.95,0,2.45,0,4.412,3.7,3.063,2.688,0,1.788,0,0
"2018-01-19 23:39:00",1048761,0,7.871,7.388,7.064,29.9,0,148,5.45,4.7,3.95,3.2,0,2.45,0,4.437,3.65,2.8,2.338,0,1.7,0,0
"2018-01-19 23:40:00",1048762,0,7.875,7.269,6.927,30.1,0,146.7,5.45,4.7,3.95,3.2,0,2.45,0,4.887,3.725,2.888,2.388,0,1.613,0,0
"2018-01-19 23:41:00",1048763,0,7.912,7.311,6.927,30.16,0,144.5,6.2,4.7,3.95,3.2,0,2.45,0,4.8,3.825,3.038,2.575,0,1.688,0,0
"2018-01-19 23:42:00",1048764,0,7.841,7.282,6.924,30.12,0,144.3,6.2,4.7,3.95,3.95,0,2.45,0,4.65,3.625,3.088,2.638,0,1.613,0,0
"2018-01-19 23:43:00",1048765,0,7.705,7.129,6.808,30.31,0,142.4,5.45,4.7,3.2,3.2,0,2.45,0,4.487,3.563,2.775,2.463,0,1.663,0,0
"2018-01-19 23:44:00",1048766,0,7.714,7.129,6.749,30.47,0,138.2,5.45,4.7,3.95,3.95,0,2.45,0,4.525,3.563,2.738,2.35,0,1.55,0,0
"2018-01-19 23:45:00",1048767,0,7.596,7.031,6.664,30.54,0,139.7,4.7,3.95,3.2,2.45,0,2.45,0,4.187,3.125,2.475,2.1,0,1.388,0,0
"2018-01-19 23:46:00",1048768,0,7.454,6.888,6.55,30.82,0,141.8,5.45,5.45,3.95,3.95,0,2.45,0,4.325,3.55,2.813,2.4,0,1.575,0,0
"2018-01-19 23:47:00",1048769,0,7.548,6.918,6.54,30.95,0,140.3,6.2,4.7,3.95,3.2,0,2.45,0,4.875,4,2.988,2.55,0,1.8,0,0
"2018-01-19 23:48:00",1048770,0,7.562,6.929,6.491,30.86,0,139.3,5.45,3.95,3.2,3.2,0,2.45,0,4.375,3.375,2.738,2.225,0,1.463,0,0
"2018-01-19 23:49:00",1048771,0,7.448,6.828,6.413,30.95,0,139.1,5.45,3.95,3.95,3.2,0,1.7,0,4.287,3.188,2.463,2.075,0,1.463,0,0
"2018-01-19 23:50:00",1048772,0,7.276,6.694,6.322,31.2,0,139.2,5.45,4.7,3.2,3.2,0,2.45,0,4.05,3.325,2.65,2.15,0,1.347,0,0
"2018-01-19 23:51:00",1048773,-1,7.168,6.608,6.247,31.35,0,140.5,4.7,3.95,3.2,2.45,0,1.7,0,3.938,2.975,2.363,1.988,0,1.147,0,0
"2018-01-19 23:52:00",1048774,-1,7.1,6.485,6.142,31.61,0,139.9,4.7,3.95,3.2,3.2,0,2.45,0,4.325,3.288,2.488,1.988,0,1.247,0,0
"2018-01-19 23:53:00",1048775,-1,7.06,6.476,6.104,31.72,0,139,5.45,4.7,3.2,3.2,0,2.45,0,4.125,3.338,2.525,2.163,0,1.388,0,0
"2018-01-19 23:54:00",1048776,-1,7.01,6.469,6.092,31.73,0,138,5.45,4.7,3.95,3.2,0,2.45,0,4.163,3.5,2.775,2.388,0,1.613,0,0
"2018-01-19 23:55:00",1048777,-1,6.959,6.414,6.066,31.81,0,139.4,4.7,3.95,3.95,3.2,0,2.45,0,4.075,3.488,2.65,2.25,0,1.575,0,0
"2018-01-19 23:56:00",1048778,-1,6.972,6.397,6.011,31.87,0,139.2,5.45,3.95,3.95,3.2,0,2.45,0,4.237,3.338,2.55,2.163,0,1.468,0,0
"2018-01-19 23:57:00",1048779,-1,6.947,6.41,5.984,31.85,0,139.4,4.7,3.95,3.95,2.45,0,2.45,0,3.975,3.175,2.6,2.163,0,1.513,0,0
"2018-01-19 23:58:00",1048780,-1,6.854,6.346,5.962,31.86,0,140,5.45,4.7,3.2,3.2,0,2.45,0,4.212,3.338,2.525,2.1,0,1.35,0,0
"2018-01-19 23:59:00",1048781,-1,6.867,6.237,5.879,32.05,0,138.4,5.45,4.7,3.2,3.2,0,2.45,0,4.163,3.313,2.438,2.15,0,1.547,0,0
"2018-01-20 00:00:00",1048782,-1,6.836,6.188,5.826,32.17,0,136.8,4.7,3.95,3.2,3.2,0,1.7,0,4,3.1,2.338,1.938,0,1.163,0,0
"2018-01-20 00:01:00",1048783,-1,6.828,6.155,5.787,32.23,0,137.4,4.7,3.95,3.2,2.45,0,2.45,0,4.087,3.075,2.213,1.775,0,1.02,0,0
"2018-01-20 00:02:00",1048784,-1,6.707,6.074,5.68,32.28,0,137.4,4.7,3.95,3.2,3.2,0,2.45,0,3.875,3.063,2.288,1.975,0,1.284,0,0
"2018-01-20 00:03:00",1048785,-1,6.693,6.048,5.64,32.38,0,135.7,4.7,3.95,3.2,2.45,0,2.45,0,3.963,3.175,2.375,1.975,0,1.288,0,0
"2018-01-20 00:04:00",1048786,-1,6.689,6.044,5.617,32.37,0,133.4,5.45,3.95,3.2,3.2,0,2.45,0,4.187,3.163,2.488,1.975,0,1.247,0,0
"2018-01-20 00:05:00",1048787,-1,6.675,6.033,5.6,32.34,0,136.9,4.7,3.95,3.2,3.2,0,2.45,0,4.038,3.15,2.363,2.013,0,1.275,0,0
"2018-01-20 00:06:00",1048788,-1,6.702,5.941,5.551,32.47,0,136.8,4.7,3.95,3.2,2.45,0,1.7,0,4.087,3.063,2.363,1.938,0,1.272,0,0
"2018-01-20 00:07:00",1048789,-1,6.63,5.899,5.49,32.58,0,136.4,4.7,3.95,3.2,2.45,0,2.45,0,3.987,3.075,2.338,1.938,0,1.309,0,0
"2018-01-20 00:08:00",1048790,-1,6.627,5.882,5.462,32.68,0,137.1,4.7,3.95,3.2,2.45,0,2.45,0,4.063,3.213,2.513,2.037,0,1.313,0,0
"2018-01-20 00:09:00",1048791,-1,6.555,5.831,5.408,32.74,0,136.5,4.7,3.95,3.2,2.45,0,1.7,0,3.913,3.05,2.288,1.95,0,1.181,0,0
"2018-01-20 00:10:00",1048792,-1,6.463,5.792,5.392,32.88,0,137,4.7,3.95,3.2,3.2,0,2.45,0,3.975,3.113,2.363,1.938,0,1.259,0,0
"2018-01-20 00:11:00",1048793,0,6.394,5.756,5.346,32.98,0,139,4.7,3.95,3.2,3.2,0,2.45,0,3.788,3.063,2.338,1.963,0,1.288,0,0
"2018-01-20 00:12:00",1048794,0,6.344,5.706,5.31,33.06,0,142,4.7,3.95,3.2,2.45,0,2.45,0,3.825,2.888,2.15,1.85,0,1.227,0,0
"2018-01-20 00:13:00",1048795,0,6.285,5.642,5.216,33.27,0,143.5,4.7,3.95,3.2,2.45,0,1.7,0,3.925,3.088,2.45,1.975,0,1.19,0,0
"2018-01-20 00:14:00",1048796,0,6.302,5.628,5.192,33.41,0,141.6,4.7,3.95,3.2,2.45,0,1.7,0,3.95,3.125,2.363,1.875,0,1.181,0,0
"2018-01-20 00:15:00",1048797,0,6.298,5.57,5.138,33.54,0,140.7,4.7,3.95,3.2,2.45,0,2.45,0,4.05,3.138,2.225,1.875,0,1.068,0,0
"2018-01-20 00:16:00",1048798,0,6.297,5.515,5.042,33.68,0,145,5.45,3.95,3.2,2.45,0,1.7,0,4.112,3.063,2.225,1.813,0,1.209,0,0
"2018-01-20 00:17:00",1048799,0,6.344,5.539,5.058,33.87,0,146.8,4.7,3.95,3.2,2.45,0,1.7,0,3.613,2.875,2.163,1.788,0,1.222,0,0
"2018-01-20 00:18:00",1048800,0,6.232,5.578,5.13,33.77,0,139.5,4.7,3.95,3.2,2.45,0,1.7,0,3.563,2.8,2.05,1.663,0,1.143,0,0
"2018-01-20 00:19:00",1048801,0,6.259,5.519,5.098,33.89,0,144.3,4.7,3.95,3.2,2.45,0,1.7,0,3.95,2.813,2.175,1.85,0,1.014,0,0
"2018-01-20 00:20:00",1048802,0,6.45,5.578,5.138,34.01,0,145,5.45,3.95,2.45,2.45,0,1.7,0,4.3,2.838,2.088,1.75,0,0.999,0,0
"2018-01-20 00:21:00",1048803,0,6.498,5.704,5.258,33.88,0,145.6,4.7,3.95,3.2,3.2,0,2.45,0,4.112,3.113,2.413,2.075,0,1.381,0,0
"2018-01-20 00:22:00",1048804,0,6.56,5.871,5.436,33.6,0,146.7,5.45,4.7,3.95,3.95,0,2.45,0,4.387,3.363,2.513,2.25,0,1.497,0,0
"2018-01-20 00:23:00",1048805,0,6.59,5.899,5.518,33.4,0,149.1,5.45,4.7,3.95,3.95,0,2.45,0,4.587,3.625,2.85,2.5,0,1.613,0,0
"2018-01-20 00:24:00",1048806,0,6.584,6.017,5.643,33.28,0,146.7,4.7,4.7,3.95,3.2,0,2.45,0,4.025,3.388,2.538,2.163,0,1.5,0,0
"2018-01-20 00:25:00",1048807,0,6.582,5.988,5.583,33.2,0,145.4,5.45,4.7,3.95,2.45,0,1.7,0,4.312,3.325,2.388,2.013,0,1.338,0,0
"2018-01-20 00:26:00",1048808,0,6.653,5.914,5.54,33.38,0,144.3,5.45,4.7,3.95,3.2,0,2.45,0,4.437,3.513,2.7,2.3,0,1.563,0,0
"2018-01-20 00:27:00",1048809,0,6.796,6.003,5.587,33.37,0,141.2,5.45,4.7,3.95,3.95,0,2.45,0,4.662,3.738,2.888,2.363,0,1.547,0,0
"2018-01-20 00:28:00",1048810,0,6.81,6.106,5.661,33.16,0,140.8,5.45,4.7,3.95,3.95,0,2.45,0,4.687,4.038,3.088,2.525,0,1.713,0,0
"2018-01-20 00:29:00",1048811,0,6.795,6.105,5.665,33.01,0,137.8,5.45,4.7,3.95,3.2,0,2.45,0,4.587,3.625,2.725,2.263,0,1.538,0,0
"2018-01-20 00:30:00",1048812,0,6.784,5.961,5.582,33.23,0,140.1,5.45,4.7,3.2,3.2,0,2.45,0,4.525,3.525,2.775,2.288,0,1.418,0,0
"2018-01-20 00:31:00",1048813,0,6.746,5.99,5.586,33.34,0,141.1,4.7,3.95,3.2,3.2,0,2.45,0,4.187,3.313,2.463,2.075,0,1.313,0,0
"2018-01-20 00:32:00",1048814,0,6.638,5.939,5.514,33.35,0,138.9,5.45,3.95,3.95,3.2,0,2.45,0,4.163,3.225,2.438,1.95,0,1.227,0,0
"2018-01-20 00:33:00",1048815,0,6.556,5.889,5.472,33.42,0,138.1,4.7,3.95,3.2,3.2,0,1.7,0,3.95,2.975,2.263,1.888,0,1.152,0,0
"2018-01-20 00:34:00",1048816,0,6.539,5.798,5.402,33.61,0,138.9,4.7,3.95,2.45,1.7,0,1.7,0,3.725,2.675,1.85,1.338,0,0.722,0,0
"2018-01-20 00:35:00",1048817,0,6.447,5.772,5.382,33.73,0,135.9,4.7,3.95,2.45,2.45,0,1.7,0,3.425,2.688,2,1.588,0,0.705,0,0
"2018-01-20 00:36:00",1048818,0,6.329,5.754,5.376,33.74,0,135.9,4.7,3.95,3.2,2.45,0,1.7,0,3.6,2.688,2.113,1.763,0,1.199,0,0
"2018-01-20 00:37:00",1048819,0,6.459,5.773,5.381,33.85,0,135.5,4.7,3.95,3.2,3.2,0,1.7,0,3.65,3.075,2.363,1.988,0,1.263,0,0
"2018-01-20 00:38:00",1048820,0,6.446,5.802,5.397,33.71,0,134.7,5.45,4.7,3.2,3.2,0,1.7,0,3.788,2.888,2.138,1.7,0,0.961,0,0
"2018-01-20 00:39:00",1048821,0,6.601,5.874,5.463,33.72,0,135.1,4.7,3.95,3.95,3.2,0,2.45,0,3.688,2.888,2.225,1.9,0,1.388,0,0
"2018-01-20 00:40:00",1048822,0,6.51,5.894,5.485,33.54,0,132.9,5.45,4.7,3.2,2.45,0,2.45,0,4.075,3.113,2.375,1.925,0,1.263,0,0
"2018-01-20 00:41:00",1048823,0,6.619,5.954,5.527,33.55,0,133.2,4.7,4.7,3.95,3.2,0,2.45,0,3.837,3,2.3,1.963,0,1.381,0,0
"2018-01-20 00:42:00",1048824,0,6.412,5.902,5.482,33.35,0,128.7,5.45,3.95,3.2,2.45,0,2.45,0,3.788,2.8,2.013,1.75,0,1.183,0,0
"2018-01-20 00:43:00",1048825,0,6.38,5.751,5.388,33.57,0,133.2,4.7,3.95,3.2,2.45,0,2.45,0,3.963,3.1,2.4,1.938,0,1.25,0,0
"2018-01-20 00:44:00",1048826,0,6.22,5.689,5.333,33.71,0,131.2,4.7,3.95,3.2,3.2,0,2.45,0,3.788,2.925,2.275,1.825,0,1.234,0,0
"2018-01-20 00:45:00",1048827,0,6.12,5.573,5.209,33.92,0,133.3,4.7,3.95,3.2,2.45,0,1.7,0,3.688,3.075,2.375,1.875,0,1.218,0,0
"2018-01-20 00:46:00",1048828,0,6.023,5.509,5.128,34.04,0,132,3.95,3.95,3.2,3.2,0,2.45,0,3.575,3.025,2.413,2.05,0,1.363,0,0
"2018-01-20 00:47:00",1048829,0,5.98,5.419,5.023,34.19,0,132.1,3.95,3.95,2.45,2.45,0,1.7,0,3.588,2.863,2.075,1.7,0,1.024,0,0
"2018-01-20 00:48:00",1048830,0,6.008,5.274,4.85,34.46,0,133.5,4.7,3.2,2.45,2.45,0,1.7,0,3.563,2.763,1.988,1.513,0,0.705,0,0
"2018-01-20 00:49:00",1048831,0,5.853,5.173,4.727,34.63,0,133.4,3.95,3.2,2.45,1.7,0,1.7,0,3.275,2.375,1.763,1.35,0,0.582,0,0
"2018-01-20 00:50:00",1048832,0,5.7,4.967,4.568,34.9,0,132.4,3.95,3.2,2.45,1.7,0,1.7,0,3.188,2.113,1.45,1.134,0,0.345,0,0
"2018-01-20 00:51:00",1048833,-1,5.577,4.813,4.425,35.28,0,133.2,3.95,2.45,2.45,1.7,0,0.95,0,3.188,2.188,1.55,1.197,0,0.048,0,0
"2018-01-20 00:52:00",1048834,-1,5.594,4.742,4.345,35.63,0,137.2,4.7,3.2,2.45,2.45,0,1.7,0,3.438,2.55,1.838,1.463,0,0.567,0,0
"2018-01-20 00:53:00",1048835,-1,5.657,4.814,4.329,35.66,0,136.2,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.45,1.75,1.363,0,0.364,0,0
"2018-01-20 00:54:00",1048836,-1,5.598,4.776,4.308,35.67,0,135.5,4.7,3.2,2.45,2.45,0,1.7,0,3.513,2.525,1.863,1.55,0,0.768,0,0
"2018-01-20 00:55:00",1048837,-1,5.623,4.78,4.295,35.77,0,137.8,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.575,1.813,1.363,0,0.389,0,0
"2018-01-20 00:56:00",1048838,-1,5.54,4.746,4.243,35.71,0,136.5,3.95,3.2,2.45,1.7,0,0.95,0,3.113,2.288,1.625,1.288,0,0.301,0,0
"2018-01-20 00:57:00",1048839,-1,5.593,4.661,4.166,35.91,0,137.1,3.95,3.2,1.7,1.7,0,0.95,0,3.213,2.188,1.538,1.113,0,0.063,0,0
"2018-01-20 00:58:00",1048840,-1,5.71,4.63,4.062,36.05,0,134.6,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.35,1.6,1.175,0,0.111,0,0
"2018-01-20 00:59:00",1048841,-1,5.725,4.688,4.029,36.07,0,134.9,3.95,2.45,2.45,1.7,0,0.95,0,3.213,2.363,1.675,1.213,0,0.174,0,0
"2018-01-20 01:00:00",1048842,-1,5.692,4.711,3.989,35.94,0,136.2,3.95,2.45,1.7,1.7,0,0.95,0,3.175,2.25,1.55,1.125,0,0.032,0,0
"2018-01-20 01:01:00",1048843,-1,5.736,4.617,3.9,36.02,0,136.3,4.7,3.2,2.45,1.7,0,0.95,0,3.6,2.613,1.7,1.225,0,0.332,0,0
"2018-01-20 01:02:00",1048844,-1,5.909,4.632,3.853,36.09,0,139,4.7,3.2,2.45,1.7,0,1.7,0,3.825,2.775,2.037,1.525,0,0.674,0,0
"2018-01-20 01:03:00",1048845,-1,6.011,4.663,3.816,36.05,0,140.6,4.7,3.2,2.45,1.7,0,1.7,0,3.775,2.863,1.975,1.475,0,0.69,0,0
"2018-01-20 01:04:00",1048846,-1,6.022,4.703,3.779,36.02,0,137.8,4.7,3.2,2.45,1.7,0,0.95,0,3.875,2.938,1.95,1.388,0,0.633,0,0
"2018-01-20 01:05:00",1048847,-1,6.099,4.663,3.738,35.89,0,137.2,4.7,3.2,2.45,2.45,0,1.7,0,4.038,2.925,1.975,1.475,0,0.797,0,0
"2018-01-20 01:06:00",1048848,-1,6.191,4.471,3.615,35.98,0,137.9,4.7,3.2,2.45,1.7,0,1.7,0,4.038,2.788,1.863,1.338,0,0.551,0,0
"2018-01-20 01:07:00",1048849,-1,6.171,4.269,3.434,36.38,0,138.1,4.7,3.2,2.45,1.7,0,0.95,0,3.888,2.725,1.713,1.213,0,0.127,0,0
"2018-01-20 01:08:00",1048850,-1,6.146,4.151,3.313,36.68,0,138.4,4.7,3.2,2.45,1.7,0,0.95,0,3.925,2.688,1.7,1.225,0,0.111,0,0
"2018-01-20 01:09:00",1048851,-1,6.171,4.123,3.228,36.88,0,140.9,4.7,3.2,2.45,1.7,0,0.95,0,3.938,2.688,1.75,1.25,0,0.253,0,0
"2018-01-20 01:10:00",1048852,-1,6.023,4.166,3.207,36.94,0,141.2,4.7,3.2,2.45,1.7,0,0.95,0,3.925,2.738,1.763,1.313,0,0.206,0,0
"2018-01-20 01:11:00",1048853,0,6.165,4.171,3.222,36.93,0,144.8,4.7,3.2,2.45,1.7,0,0.95,0,4.225,2.875,1.863,1.375,0,0.317,0,0
"2018-01-20 01:12:00",1048854,0,6.445,4.311,3.31,37,0,143.7,4.7,3.2,2.45,1.7,0,0.95,0,4.212,2.875,1.85,1.4,0,0.301,0,0
"2018-01-20 01:13:00",1048855,0,6.638,4.514,3.414,36.69,0,143.5,4.7,3.95,2.45,1.7,0,0.95,0,4.425,3.063,1.988,1.45,0,0.237,0,0
"2018-01-20 01:14:00",1048856,0,6.668,4.658,3.52,36.22,0,139.7,4.7,3.2,2.45,1.7,0,0.95,0,4.1,2.763,1.875,1.363,0,0.222,0,0
"2018-01-20 01:15:00",1048857,0,6.539,4.606,3.599,36.08,0,139.7,4.7,3.2,2.45,1.7,0,0.95,0,4.075,2.563,1.763,1.2,0,0.111,0,0
"2018-01-20 01:16:00",1048858,0,6.462,4.475,3.646,36.23,0,143.6,4.7,3.2,2.45,1.7,0,0.95,0,3.913,2.513,1.663,1.188,0,0.269,0,0
"2018-01-20 01:17:00",1048859,0,6.66,4.555,3.713,36.53,0,142.7,4.7,3.2,2.45,1.7,0,0.95,0,4.063,2.75,1.65,1.213,0,0.095,0,0
"2018-01-20 01:18:00",1048860,0,6.774,4.776,3.85,36.23,0,140.6,4.7,3.2,2.45,1.7,0,0.95,0,3.8,2.513,1.75,1.247,0,0.253,0,0
"2018-01-20 01:19:00",1048861,0,6.659,4.914,3.961,35.88,0,142.8,4.7,3.2,2.45,1.7,0,0.95,0,3.763,2.538,1.663,1.184,0,0.174,0,0
"2018-01-20 01:20:00",1048862,0,6.866,5.007,4.078,35.73,0,141.2,4.7,3.95,2.45,2.45,0,1.7,0,4.125,2.825,1.838,1.375,0,0.313,0,0
"2018-01-20 01:21:00",1048863,0,7.329,5.171,4.221,35.57,0,144.1,4.7,3.95,2.45,2.45,0,0.95,0,4.425,3.125,2.037,1.475,0,0.491,0,0
"2018-01-20 01:22:00",1048864,0,7.719,5.603,4.453,34.94,0,142.5,4.7,3.2,2.45,1.7,0,0.95,0,4.312,2.963,1.875,1.425,0,0.317,0,0
"2018-01-20 01:23:00",1048865,0,7.912,5.67,4.593,34.38,0,140.2,5.45,3.95,3.2,2.45,0,1.7,0,4.525,3.038,1.938,1.463,0,0.595,0,0
"2018-01-20 01:24:00",1048866,0,8.18,6.046,4.875,34.15,0,143.4,4.7,3.95,3.2,2.45,0,1.7,0,3.913,2.963,1.988,1.463,0,0.655,0,0
"2018-01-20 01:25:00",1048867,0,7.954,6.275,5.127,33.29,0,140.1,4.7,3.2,2.45,1.7,0,0.95,0,3.45,2.463,1.65,1.197,0,0.063,0,0
"2018-01-20 01:26:00",1048868,0,7.527,6.162,5.18,33.1,0,140.4,3.95,3.2,2.45,1.7,0,1.7,0,3.425,2.45,1.788,1.35,0,0.551,0,0
"2018-01-20 01:27:00",1048869,0,7.451,6.013,5.171,33.37,0,137.5,3.95,3.2,2.45,1.7,0,0.95,0,3.738,2.575,1.863,1.488,0,0.443,0,0
"2018-01-20 01:28:00",1048870,0,7.53,5.944,5.081,33.52,0,138.9,4.7,3.2,2.45,2.45,0,1.7,0,3.85,2.838,1.988,1.513,0,0.598,0,0
"2018-01-20 01:29:00",1048871,0,7.915,6.037,4.983,33.57,0,140.9,4.7,3.2,2.45,1.7,0,0.95,0,4.025,2.875,1.738,1.225,0,0.111,0,0
"2018-01-20 01:30:00",1048872,0,8.18,6.251,5.03,33.3,0,145,4.7,3.2,2.45,1.7,0,1.7,0,3.738,2.8,1.825,1.3,0,0.155,0,0
"2018-01-20 01:31:00",1048873,0,8.07,6.632,5.493,32.65,0,139.5,4.7,3.95,3.2,3.2,0,2.45,0,3.625,2.913,2.25,1.825,0,1.051,0,0
"2018-01-20 01:32:00",1048874,0,8,6.752,5.742,32.05,0,139.5,4.7,3.2,2.45,2.45,0,1.7,0,3.888,2.763,1.813,1.45,0,0.582,0,0
"2018-01-20 01:33:00",1048875,0,8.26,6.747,5.81,31.96,0,139.9,4.7,3.95,2.45,1.7,0,1.7,0,3.988,2.738,1.95,1.363,0,0.377,0,0
"2018-01-20 01:34:00",1048876,0,8.34,6.8,5.915,31.82,0,135.5,4.7,3.2,2.45,2.45,0,0.95,0,3.875,2.7,1.888,1.438,0,0.459,0,0
"2018-01-20 01:35:00",1048877,0,8.47,6.86,5.95,31.7,0,137.6,4.7,3.95,3.2,2.45,0,1.7,0,4.012,2.9,1.975,1.575,0,0.747,0,0
"2018-01-20 01:36:00",1048878,0,8.69,7.061,6.168,31.45,0,135,5.45,3.95,3.2,3.2,0,2.45,0,4.487,3.413,2.45,2.05,0,1.297,0,0
"2018-01-20 01:37:00",1048879,0,8.73,7.359,6.478,30.84,0,132.5,5.45,3.95,3.2,2.45,0,1.7,0,4.425,3.088,2.175,1.713,0,1.031,0,0
"2018-01-20 01:38:00",1048880,0,8.91,7.336,6.484,30.72,0,129.3,5.45,4.7,3.2,2.45,0,2.45,0,4.812,3.588,2.45,1.838,0,1.222,0,0
"2018-01-20 01:39:00",1048881,0,8.95,7.543,6.655,30.65,0,128.7,5.45,4.7,3.2,3.2,0,2.45,0,4.412,3.525,2.5,2.05,0,1.35,0,0
"2018-01-20 01:40:00",1048882,0,8.75,7.644,6.881,30.41,0,129.5,5.45,4.7,3.95,3.2,0,2.45,0,4.45,3.425,2.538,2.175,0,1.302,0,0
"2018-01-20 01:41:00",1048883,0,8.75,7.787,7.089,30.22,0,125,5.45,4.7,3.95,3.2,0,2.45,0,4.462,3.413,2.638,2.125,0,1.472,0,0
"2018-01-20 01:42:00",1048884,0,8.82,7.902,7.286,30.03,0,115.7,6.2,4.7,3.95,3.95,0,3.2,0,5.162,3.975,3.025,2.513,0,1.584,0,0
"2018-01-20 01:43:00",1048885,0,8.7,7.879,7.297,29.81,0,121.2,6.2,4.7,3.95,3.2,0,2.45,0,4.862,3.788,2.763,2.325,0,1.538,0,0
"2018-01-20 01:44:00",1048886,0,8.85,7.872,7.34,29.99,0,120,7.7,6.2,4.7,3.95,0,3.2,0,5.8,4.7,3.625,2.988,0,2.113,0,0
"2018-01-20 01:45:00",1048887,0,8.89,8.1,7.553,29.7,0,122.5,6.2,5.45,4.7,3.95,0,3.2,0,5.125,4.325,3.388,2.838,0,1.988,0,0
"2018-01-20 01:46:00",1048888,0,8.66,8,7.498,29.45,0,119.4,5.45,4.7,3.95,3.95,0,2.45,0,4.7,3.688,2.875,2.338,0,1.422,0,0
"2018-01-20 01:47:00",1048889,0,8.43,7.843,7.38,29.53,0,118.8,5.45,4.7,3.95,3.2,0,2.45,0,4.312,3.525,2.713,2.188,0,1.413,0,0
"2018-01-20 01:48:00",1048890,0,8.15,7.549,7.149,29.93,0,124.8,5.45,4.7,3.95,3.95,0,3.2,0,4.45,3.663,2.913,2.438,0,1.622,0,0
"2018-01-20 01:49:00",1048891,0,8.16,7.453,7.043,30.23,0,122.4,5.45,4.7,3.95,2.45,0,1.7,0,4.237,3.313,2.538,2.013,0,1.252,0,0
"2018-01-20 01:50:00",1048892,0,8.16,7.464,7.042,30.12,0,119.3,5.45,4.7,3.2,3.2,0,1.7,0,4.35,3.538,2.6,2.05,0,1.213,0,0
"2018-01-20 01:51:00",1048893,-1,7.978,7.337,6.897,30.11,0,118.4,5.45,4.7,3.2,3.2,0,2.45,0,4.237,3.25,2.45,1.95,0,1.102,0,0
"2018-01-20 01:52:00",1048894,-1,7.836,7.131,6.723,30.38,0,114.2,4.7,3.95,3.2,2.45,0,1.7,0,4.225,3.288,2.413,2,0,1.206,0,0
"2018-01-20 01:53:00",1048895,-1,7.647,6.958,6.541,30.65,0,116.3,4.7,3.95,2.45,2.45,0,1.7,0,3.938,2.963,2.1,1.675,0,0.895,0,0
"2018-01-20 01:54:00",1048896,-1,7.575,6.758,6.356,31.01,0,113.6,5.45,3.95,3.95,3.2,0,1.7,0,4.35,3.588,2.563,2.088,0,1.363,0,0
"2018-01-20 01:55:00",1048897,-1,7.628,6.855,6.292,30.98,0,114.1,5.45,3.95,3.95,3.2,0,2.45,0,4.362,3.55,2.725,2.238,0,1.388,0,0
"2018-01-20 01:56:00",1048898,-1,7.544,6.863,6.324,30.72,0,117.4,4.7,3.95,3.2,3.2,0,2.45,0,3.913,3.138,2.325,1.913,0,1.277,0,0
"2018-01-20 01:57:00",1048899,-1,7.394,6.745,6.265,30.79,0,117.4,4.7,4.7,3.2,3.2,0,2.45,0,3.675,3.075,2.438,2.013,0,1.197,0,0
"2018-01-20 01:58:00",1048900,-1,7.153,6.58,6.164,30.9,0,113.5,4.7,3.95,2.45,2.45,0,1.7,0,3.7,2.763,1.938,1.488,0,0.646,0,0
"2018-01-20 01:59:00",1048901,-1,6.913,6.374,6.015,31.19,0,121.1,3.95,3.95,3.2,2.45,0,2.45,0,3.625,2.813,2.2,1.813,0,1.259,0,0
"2018-01-20 02:00:00",1048902,-1,6.828,6.316,5.923,31.43,0,124.2,4.7,3.95,3.2,2.45,0,1.7,0,3.188,2.463,2,1.625,0,0.812,0,0
"2018-01-20 02:01:00",1048903,-1,6.632,6.096,5.718,31.55,0,122.6,4.7,3.95,3.2,2.45,0,1.7,0,3.588,2.663,1.925,1.463,0,0.576,0,0
"2018-01-20 02:02:00",1048904,-1,6.692,5.996,5.603,31.91,0,122,4.7,4.7,3.95,3.95,0,1.7,0,4.038,3.338,2.638,2.163,0,1.033,0,0
"2018-01-20 02:03:00",1048905,-1,6.565,5.934,5.48,32.04,0,123.1,3.95,3.95,3.2,2.45,0,1.7,0,3.363,2.688,2.05,1.725,0,1.037,0,0
"2018-01-20 02:04:00",1048906,-1,6.43,5.754,5.362,32.4,0,123.5,3.95,3.95,3.2,2.45,0,2.45,0,3.2,2.613,1.9,1.509,0,0.757,0,0
"2018-01-20 02:05:00",1048907,-1,6.444,5.708,5.279,32.7,0,123.5,4.7,3.95,3.2,2.45,0,1.7,0,3.613,2.95,2.1,1.663,0,0.73,0,0
"2018-01-20 02:06:00",1048908,-1,6.316,5.691,5.243,32.88,0,123.3,3.95,3.95,3.2,2.45,0,1.7,0,3.325,2.438,1.863,1.55,0,0.938,0,0
"2018-01-20 02:07:00",1048909,-1,6.231,5.634,5.189,33.1,0,127.3,4.7,3.95,3.2,2.45,0,2.45,0,3.388,2.725,2.075,1.725,0,1.033,0,0
"2018-01-20 02:08:00",1048910,-1,6.136,5.571,5.191,33.24,0,124.7,3.95,3.95,3.2,3.2,0,2.45,0,3.3,2.825,2.4,2.037,0,1.425,0,0
"2018-01-20 02:09:00",1048911,-1,5.995,5.473,5.083,33.28,0,115.5,3.95,3.2,2.45,2.45,0,1.7,0,3.25,2.525,1.8,1.413,0,0.513,0,0
"2018-01-20 02:10:00",1048912,-1,5.937,5.328,4.917,33.39,0,117.1,3.95,3.2,2.45,1.7,0,1.7,0,3.313,2.55,1.875,1.488,0,0.683,0,0
"2018-01-20 02:11:00",1048913,0,5.91,5.181,4.743,33.61,0,117.6,3.95,3.2,2.45,2.45,0,1.7,0,3.15,2.513,1.725,1.256,0,0.345,0,0
"2018-01-20 02:12:00",1048914,0,5.93,5.158,4.642,33.68,0,118.1,3.95,3.2,3.2,2.45,0,1.7,0,3.238,2.55,1.875,1.318,0,0.563,0,0
"2018-01-20 02:13:00",1048915,0,5.935,5.066,4.561,33.96,0,124.4,4.7,3.2,3.2,2.45,0,1.7,0,3.463,2.7,2.088,1.65,0,0.998,0,0
"2018-01-20 02:14:00",1048916,0,6.235,5.223,4.614,34.35,0,128.2,4.7,3.95,3.2,2.45,0,1.7,0,3.763,3.013,2.5,2.037,0,1.072,0,0
"2018-01-20 02:15:00",1048917,0,6.387,5.364,4.71,34.19,0,128.3,5.45,3.95,3.2,2.45,0,1.7,0,3.975,3.063,2.4,1.813,0,1.099,0,0
"2018-01-20 02:16:00",1048918,0,6.392,5.404,4.704,34.16,0,132.6,5.45,3.95,3.2,3.2,0,2.45,0,3.925,3.163,2.425,1.875,0,0.888,0,0
"2018-01-20 02:17:00",1048919,0,6.349,5.407,4.702,34.19,0,128.4,4.7,3.95,3.2,3.2,0,2.45,0,3.688,3.113,2.488,2.075,0,1.39,0,0
"2018-01-20 02:18:00",1048920,0,6.303,5.254,4.688,34.48,0,129.9,4.7,3.95,3.2,2.45,0,2.45,0,3.613,3.138,2.3,1.838,0,1.106,0,0
"2018-01-20 02:19:00",1048921,0,6.184,5.159,4.632,34.93,0,127.2,3.95,3.95,3.2,3.2,0,1.7,0,3.525,2.925,2.463,2.013,0,1.121,0,0
"2018-01-20 02:20:00",1048922,0,6.033,5.168,4.651,35.15,0,126.2,4.7,3.95,3.2,2.45,0,2.45,0,3.463,2.963,2.313,1.863,0,1.086,0,0
"2018-01-20 02:21:00",1048923,0,6.02,5.157,4.642,35.25,0,126.4,4.7,3.2,3.2,3.2,0,1.7,0,3.4,2.75,2.075,1.7,0,0.946,0,0
"2018-01-20 02:22:00",1048924,0,6.223,5.248,4.728,35.39,0,123,4.7,3.95,3.2,3.2,0,1.7,0,3.65,2.875,2.288,1.913,0,1.234,0,0
"2018-01-20 02:23:00",1048925,0,6.213,5.293,4.795,35.25,0,116.9,4.7,3.2,3.2,2.45,0,1.7,0,3.325,2.825,2.163,1.738,0,1.083,0,0
"2018-01-20 02:24:00",1048926,0,5.906,5.17,4.736,35.26,0,110,3.95,3.95,2.45,2.45,0,1.7,0,3.475,2.838,1.913,1.388,0,0.623,0,0
"2018-01-20 02:25:00",1048927,0,5.701,4.971,4.618,35.67,0,109.3,4.7,3.95,3.2,3.2,0,1.7,0,3.8,3.188,2.45,1.938,0,1.281,0,0
"2018-01-20 02:26:00",1048928,0,5.569,4.849,4.495,36.09,0,109.4,3.95,3.95,3.2,2.45,0,1.7,0,3.55,3.15,2.363,1.925,0,1.172,0,0
"2018-01-20 02:27:00",1048929,0,5.376,4.795,4.447,36.31,0,109.8,4.7,4.7,3.95,3.2,0,3.2,0,3.563,3.188,2.513,2.138,0,1.425,0,0
"2018-01-20 02:28:00",1048930,0,5.161,4.766,4.433,36.39,0,111.9,3.95,3.95,3.95,3.2,0,2.45,0,3.563,3.213,2.7,2.188,0,1.525,0,0
"2018-01-20 02:29:00",1048931,0,4.925,4.59,4.281,36.52,0,107.4,4.7,3.95,3.2,2.45,0,2.45,0,3.438,2.975,2.425,1.988,0,1.372,0,0
"2018-01-20 02:30:00",1048932,0,4.764,4.465,4.167,36.78,0,110.6,3.95,3.2,3.2,2.45,0,1.7,0,3.3,2.738,2.138,1.813,0,1.222,0,0
"2018-01-20 02:31:00",1048933,0,4.603,4.281,3.979,37.06,0,110.7,3.95,3.2,3.2,2.45,0,1.7,0,3.288,2.775,2.1,1.738,0,0.842,0,0
"2018-01-20 02:32:00",1048934,0,4.441,4.126,3.839,37.46,0,119.2,4.7,3.2,2.45,2.45,0,1.7,0,3.488,2.513,1.975,1.65,0,0.952,0,0
"2018-01-20 02:33:00",1048935,0,4.406,3.919,3.655,37.89,0,119.6,4.7,3.2,2.45,2.45,0,1.7,0,3.388,2.688,2,1.588,0,0.961,0,0
"2018-01-20 02:34:00",1048936,0,4.428,3.881,3.557,38.33,0,117.2,4.7,3.2,3.2,2.45,0,1.7,0,3.3,2.688,2.063,1.7,0,0.851,0,0
"2018-01-20 02:35:00",1048937,0,4.422,3.832,3.482,38.44,0,119.6,3.95,3.95,3.2,2.45,0,2.45,0,3.125,2.75,2.113,1.738,0,1.149,0,0
"2018-01-20 02:36:00",1048938,0,4.348,3.78,3.397,38.48,0,116.5,3.2,3.2,2.45,1.7,0,0.95,0,2.663,2.15,1.65,1.35,0,0.602,0,0
"2018-01-20 02:37:00",1048939,0,4.23,3.647,3.308,38.64,0,109.4,3.2,2.45,2.45,1.7,0,0.95,0,2.5,1.938,1.563,1.3,0,0.57,0,0
"2018-01-20 02:38:00",1048940,0,4.125,3.498,3.184,38.85,0,114.1,3.2,2.45,2.45,1.7,0,0.95,0,2.55,2.063,1.513,1.137,0,0.285,0,0
"2018-01-20 02:39:00",1048941,0,4.061,3.402,3.066,39.2,0,119.9,3.2,2.45,2.45,2.45,0,1.7,0,2.4,1.85,1.525,1.293,0,0.449,0,0
"2018-01-20 02:40:00",1048942,0,4.027,3.249,2.927,39.42,0,130.6,2.45,2.45,1.7,1.7,0,0,0,1.988,1.588,1.113,0.886,0,0,0,0
"2018-01-20 02:41:00",1048943,0,4.222,3.137,2.792,39.88,0,144.2,3.2,1.7,1.7,0.95,0,0,0,2.238,1.263,0.725,0.048,0,0,0,0
"2018-01-20 02:42:00",1048944,0,4.856,3.175,2.709,40.26,0,149.5,3.95,2.45,1.7,0.95,0,0,0,2.925,1.347,0.611,0.079,0,0,0,0
"2018-01-20 02:43:00",1048945,0,5.632,3.831,3.139,40.71,0,153.4,4.7,3.95,3.2,2.45,0,1.7,0,3.463,2.538,1.913,1.314,0,0.497,0,0
"2018-01-20 02:44:00",1048946,0,6.216,4.962,4.091,38.74,0,153.3,6.2,3.95,3.2,3.2,0,2.45,0,4.362,3.075,2.413,1.988,0,1.243,0,0
"2018-01-20 02:45:00",1048947,0,6.687,5.605,4.825,36.62,0,153.2,6.2,4.7,3.95,3.2,0,2.45,0,5.125,3.962,2.688,2.213,0,1.522,0,0
"2018-01-20 02:46:00",1048948,0,7.055,6.029,5.392,35.33,0,153.7,6.2,5.45,4.7,4.7,0,3.2,0,5.45,4.337,3.288,2.9,0,2.013,0,0
"2018-01-20 02:47:00",1048949,0,7.151,6.243,5.667,34.51,0,150.8,6.2,5.45,4.7,3.95,0,2.45,0,5.462,4.4,3.325,2.65,0,1.8,0,0
"2018-01-20 02:48:00",1048950,0,7.196,6.29,5.797,34.26,0,149.8,6.2,5.45,4.7,3.95,0,3.2,0,5.462,4.263,3.325,2.713,0,1.9,0,0
"2018-01-20 02:49:00",1048951,0,7.181,6.29,5.832,34.12,0,148.1,6.2,5.45,4.7,3.95,0,3.2,0,5.437,4.312,3.3,2.813,0,1.838,0,0
"2018-01-20 02:50:00",1048952,0,7.206,6.278,5.887,34.11,0,149.7,6.2,5.45,4.7,3.95,0,3.2,0,5.237,4.138,3.188,2.788,0,2.013,0,0
"2018-01-20 02:51:00",1048953,-1,7.171,6.292,5.875,34.01,0,149.5,6.2,5.45,3.95,3.95,0,3.2,0,4.9,4.038,3.275,2.775,0,1.788,0,0
"2018-01-20 02:52:00",1048954,-1,7.076,6.194,5.834,34.02,0,147.7,6.2,4.7,3.95,3.95,0,3.2,0,5.025,3.888,3.063,2.7,0,1.963,0,0
"2018-01-20 02:53:00",1048955,-1,7.184,6.256,5.889,34.04,0,149.7,6.2,4.7,3.95,3.95,0,3.2,0,5.225,4.112,3.163,2.8,0,2.037,0,0
"2018-01-20 02:54:00",1048956,-1,7.344,6.353,5.946,33.81,0,149.4,6.2,5.45,4.7,3.95,0,3.2,0,5.2,4.087,3.238,2.788,0,1.775,0,0
"2018-01-20 02:55:00",1048957,-1,7.425,6.322,5.928,33.7,0,146.7,6.2,4.7,3.95,3.2,0,2.45,0,5.212,3.65,2.738,2.263,0,1.534,0,0
"2018-01-20 02:56:00",1048958,-1,7.606,6.378,5.977,33.7,0,144.9,6.2,4.7,3.95,3.95,0,3.2,0,5.425,4.125,3.138,2.663,0,1.838,0,0
"2018-01-20 02:57:00",1048959,-1,7.729,6.503,6.056,33.38,0,142,6.2,5.45,3.95,3.95,0,3.2,0,5.162,3.987,3.125,2.775,0,1.9,0,0
"2018-01-20 02:58:00",1048960,-1,7.755,6.553,6.08,33.18,0,139.8,6.2,5.45,4.7,3.2,0,3.2,0,5.225,4.125,3.15,2.513,0,1.675,0,0
"2018-01-20 02:59:00",1048961,-1,7.752,6.594,6.086,33.04,0,138.2,5.45,4.7,4.7,3.95,0,2.45,0,5.212,4.038,3.075,2.45,0,1.588,0,0
"2018-01-20 03:00:00",1048962,-1,7.927,6.634,6.088,33.02,0,138.8,6.2,4.7,3.95,3.2,0,2.45,0,4.887,3.813,3.025,2.55,0,1.725,0,0
"2018-01-20 03:01:00",1048963,-1,7.771,6.65,6.1,32.8,0,135.2,4.7,3.95,3.2,3.2,0,2.45,0,4.237,3.2,2.375,1.913,0,1.218,0,0
"2018-01-20 03:02:00",1048964,-1,7.556,6.473,5.992,32.96,0,130.2,4.7,3.95,3.2,2.45,0,1.7,0,4.337,3.188,2.263,1.813,0,1.004,0,0
"2018-01-20 03:03:00",1048965,-1,7.563,6.456,5.954,33.15,0,125.9,4.7,3.95,3.2,2.45,0,1.7,0,4.125,3.225,2.35,1.85,0,1.009,0,0
"2018-01-20 03:04:00",1048966,-1,7.385,6.415,5.891,33,0,126.5,5.45,3.95,3.2,2.45,0,2.45,0,4.15,3.025,2.225,1.85,0,1.054,0,0
"2018-01-20 03:05:00",1048967,-1,7.21,6.226,5.741,33.22,0,126.2,4.7,3.95,2.45,2.45,0,1.7,0,3.95,2.938,2.138,1.8,0,0.964,0,0
"2018-01-20 03:06:00",1048968,-1,7.168,6.092,5.608,33.46,0,125.3,4.7,3.95,3.2,3.2,0,1.7,0,4.112,3.063,2.088,1.65,0,0.863,0,0
"2018-01-20 03:07:00",1048969,-1,7.083,6.005,5.512,33.6,0,124.7,4.7,3.95,3.2,2.45,0,1.7,0,3.9,2.788,2.125,1.613,0,0.936,0,0
"2018-01-20 03:08:00",1048970,-1,7.083,5.87,5.37,33.88,0,125.1,4.7,3.95,3.2,2.45,0,1.7,0,3.925,2.75,2,1.525,0,0.421,0,0
"2018-01-20 03:09:00",1048971,-1,7.38,5.958,5.37,33.9,0,122.5,4.7,3.95,3.2,2.45,0,1.7,0,4.112,2.875,2.138,1.675,0,0.816,0,0
"2018-01-20 03:10:00",1048972,-1,7.405,6.055,5.402,33.66,0,121,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.7,1.9,1.5,0,0.68,0,0
"2018-01-20 03:11:00",1048973,0,7.228,5.965,5.318,33.59,0,126.3,4.7,3.2,2.45,1.7,0,0.95,0,3.663,2.488,1.6,1.213,0,0.348,0,0
"2018-01-20 03:12:00",1048974,0,7.244,5.93,5.293,33.85,0,122.8,4.7,3.95,3.2,2.45,0,2.45,0,4.05,3.238,2.388,1.9,0,1.099,0,0
"2018-01-20 03:13:00",1048975,0,7.284,6.13,5.455,33.56,0,123.4,4.7,3.95,2.45,2.45,0,1.7,0,3.625,2.963,2.113,1.688,0,1.062,0,0
"2018-01-20 03:14:00",1048976,0,7.115,6.209,5.619,33.3,0,120.8,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.55,1.938,1.638,0,1.009,0,0
"2018-01-20 03:15:00",1048977,0,6.855,6.092,5.545,33.17,0,120.4,3.95,3.2,2.45,2.45,0,1.7,0,3.438,2.613,1.938,1.538,0,0.895,0,0
"2018-01-20 03:16:00",1048978,0,6.735,5.852,5.367,33.44,0,115.5,4.7,3.2,2.45,1.7,0,0.95,0,3.725,2.475,1.6,1.165,0,0.19,0,0
"2018-01-20 03:17:00",1048979,0,6.784,5.699,5.239,33.95,0,119.2,4.7,3.2,2.45,2.45,0,0.95,0,3.763,2.675,1.85,1.425,0,0.396,0,0
"2018-01-20 03:18:00",1048980,0,6.937,5.75,5.246,33.97,0,121,4.7,3.95,3.2,2.45,0,1.7,0,3.925,2.875,2.025,1.538,0,0.813,0,0
"2018-01-20 03:19:00",1048981,0,7.17,5.81,5.217,33.93,0,121.4,4.7,3.95,3.2,2.45,0,0.95,0,3.888,2.913,2.05,1.584,0,0.633,0,0
"2018-01-20 03:20:00",1048982,0,7.035,5.763,5.18,33.77,0,120.4,3.95,3.2,2.45,2.45,0,1.7,0,3.55,2.6,1.95,1.513,0,0.734,0,0
"2018-01-20 03:21:00",1048983,0,6.837,5.571,5.005,34.06,0,118.1,3.95,3.2,2.45,2.45,0,0.95,0,3.463,2.675,1.963,1.538,0,0.618,0,0
"2018-01-20 03:22:00",1048984,0,6.597,5.661,5.028,34,0,115.5,3.95,3.2,2.45,2.45,0,0.95,0,3.325,2.3,1.688,1.388,0,0.222,0,0
"2018-01-20 03:23:00",1048985,0,6.402,5.465,4.94,34.02,0,119.1,3.95,3.2,2.45,2.45,0,0.95,0,3.525,2.275,1.538,1.2,0,0.301,0,0
"2018-01-20 03:24:00",1048986,0,6.472,5.336,4.819,34.42,0,120.7,3.95,3.2,2.45,2.45,0,1.7,0,3.488,2.463,1.688,1.234,0,0.402,0,0
"2018-01-20 03:25:00",1048987,0,6.475,5.402,4.826,34.41,0,115.9,3.95,2.45,1.7,1.7,0,0.95,0,3.313,2.138,1.338,0.943,0,0.111,0,0
"2018-01-20 03:26:00",1048988,0,6.433,5.236,4.717,34.4,0,115.3,3.95,2.45,1.7,1.7,0,0,0,2.988,2.037,1.225,0.813,0,0,0,0
"2018-01-20 03:27:00",1048989,0,6.24,5.165,4.645,34.7,0,118.5,3.95,3.2,1.7,1.7,0,0,0,2.925,2.188,1.363,1.022,0,0,0,0
"2018-01-20 03:28:00",1048990,0,6.348,5.239,4.678,34.64,0,114.1,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.363,1.55,1.081,0,0.032,0,0
"2018-01-20 03:29:00",1048991,0,6.273,5.188,4.636,34.45,0,115.3,3.95,2.45,1.7,1.7,0,0,0,3.113,2.025,1.275,0.877,0,0,0,0
"2018-01-20 03:30:00",1048992,0,6.116,5.046,4.525,34.7,0,114.5,3.95,3.2,2.45,1.7,0,0,0,3.2,2.113,1.313,0.867,0,0,0,0
"2018-01-20 03:31:00",1048993,0,5.895,4.932,4.396,34.86,0,117.4,3.2,2.45,1.7,0.95,0,0.95,0,2.75,1.775,0.74,0.206,0,0.016,0,0
"2018-01-20 03:32:00",1048994,0,5.745,4.764,4.29,35.19,0,116.1,3.95,2.45,1.7,1.7,0,0,0,3.138,1.975,1.122,0.63,0,0,0,0
"2018-01-20 03:33:00",1048995,0,5.845,4.731,4.208,35.42,0,119.3,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.375,1.613,1.093,0,0.079,0,0
"2018-01-20 03:34:00",1048996,0,5.904,4.795,4.183,35.34,0,120.2,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.463,1.725,1.275,0,0.158,0,0
"2018-01-20 03:35:00",1048997,0,5.782,4.857,4.199,35.08,0,121,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.5,1.813,1.3,0,0.111,0,0
"2018-01-20 03:36:00",1048998,0,5.879,4.816,4.167,35.03,0,119.3,3.95,3.2,2.45,2.45,0,1.7,0,3.688,2.85,1.963,1.375,0,0.203,0,0
"2018-01-20 03:37:00",1048999,0,5.814,4.88,4.175,34.9,0,121.4,3.95,3.95,2.45,2.45,0,1.7,0,3.488,2.863,2.05,1.625,0,0.535,0,0
"2018-01-20 03:38:00",1049000,0,5.674,4.834,4.18,34.77,0,119.5,3.95,3.2,2.45,1.7,0,0.95,0,3.3,2.45,1.763,1.275,0,0.095,0,0
"2018-01-20 03:39:00",1049001,0,5.396,4.664,4.096,34.84,0,120.3,3.95,2.45,1.7,1.7,0,0,0,3.063,2.013,1.438,1.037,0,0,0,0
"2018-01-20 03:40:00",1049002,0,5.303,4.426,3.943,35.26,0,119.8,3.95,2.45,1.7,1.7,0,0,0,2.988,2.037,1.375,1.002,0,0,0,0
"2018-01-20 03:41:00",1049003,0,5.104,4.273,3.82,35.51,0,116.8,3.95,2.45,2.45,1.7,0,0.95,0,3.1,2.188,1.575,1.15,0,0.142,0,0
"2018-01-20 03:42:00",1049004,0,5.1,4.134,3.691,35.83,0,117,3.95,2.45,1.7,1.7,0,0,0,2.95,2,1.375,0.962,0,0,0,0
"2018-01-20 03:43:00",1049005,0,4.969,4.019,3.557,36,0,120.7,3.2,2.45,1.7,0.95,0,0,0,2.825,1.775,1.015,0.237,0,0,0,0
"2018-01-20 03:44:00",1049006,0,4.957,3.881,3.402,36.22,0,121.1,3.95,3.2,2.45,1.7,0,0,0,3.488,2.175,1.338,0.611,0,0,0,0
"2018-01-20 03:45:00",1049007,0,5.439,3.932,3.323,36.22,0,119.3,3.95,3.2,2.45,1.7,0,0.95,0,3.825,2.45,1.7,1.138,0,0.032,0,0
"2018-01-20 03:46:00",1049008,0,5.798,3.993,3.293,35.93,0,122.3,4.7,3.2,2.45,1.7,0,0,0,3.913,2.638,1.613,1.113,0,0,0,0
"2018-01-20 03:47:00",1049009,0,5.804,4.031,3.275,35.65,0,123.8,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.413,1.625,1.175,0,0.253,0,0
"2018-01-20 03:48:00",1049010,0,5.827,3.839,3.144,35.78,0,125.6,4.7,3.2,2.45,1.7,0,0.95,0,4.087,2.688,1.713,1.225,0,0.253,0,0
"2018-01-20 03:49:00",1049011,0,6.283,3.992,3.152,35.78,0,126.4,4.7,3.95,2.45,2.45,0,0.95,0,4.462,3.025,1.988,1.525,0,0.491,0,0
"2018-01-20 03:50:00",1049012,0,6.404,4.034,3.181,35.36,0,127.3,4.7,3.2,2.45,1.7,0,1.7,0,4.337,2.638,1.813,1.338,0,0.646,0,0
"2018-01-20 03:51:00",1049013,-1,6.211,3.933,3.173,35.46,0,128.6,4.7,3.2,2.45,1.7,0,0.95,0,4.412,2.738,1.825,1.347,0,0.475,0,0
"2018-01-20 03:52:00",1049014,-1,6.737,3.99,3.231,35.48,0,129.2,5.45,3.95,2.45,2.45,0,1.7,0,4.625,3.038,2.188,1.613,0,0.784,0,0
"2018-01-20 03:53:00",1049015,-1,7.297,4.226,3.4,35.27,0,131.5,5.45,3.95,2.45,2.45,0,1.7,0,4.662,3.15,2.037,1.575,0,0.924,0,0
"2018-01-20 03:54:00",1049016,-1,7.655,4.409,3.559,34.64,0,130.7,5.45,3.95,3.2,2.45,0,1.7,0,4.762,3.2,2.225,1.775,0,1.09,0,0
"2018-01-20 03:55:00",1049017,-1,8.28,4.646,3.676,34.41,0,130.8,5.45,3.95,3.2,2.45,0,1.7,0,4.812,3.525,2.463,1.888,0,1.074,0,0
"2018-01-20 03:56:00",1049018,-1,8.57,5.074,3.969,33.63,0,131.5,5.45,3.95,3.2,2.45,0,1.7,0,4.675,3.375,2.363,1.713,0,1.04,0,0
"2018-01-20 03:57:00",1049019,-1,8.14,5.212,4.157,32.83,0,127.2,4.7,3.2,2.45,2.45,0,1.7,0,4.2,2.75,1.775,1.475,0,0.503,0,0
"2018-01-20 03:58:00",1049020,-1,7.718,4.967,4.09,33.06,0,132.5,4.7,3.2,2.45,1.7,0,1.7,0,3.675,2.613,1.625,1.225,0,0.547,0,0
"2018-01-20 03:59:00",1049021,-1,7.423,5.145,4.191,33.32,0,132.6,3.95,2.45,2.45,1.7,0,0.95,0,3,2.2,1.738,1.363,0,0.317,0,0
"2018-01-20 04:00:00",1049022,-1,6.709,5.351,4.492,32.69,0,132.7,3.95,3.2,2.45,1.7,0,1.7,0,2.988,2.138,1.588,1.213,0,0.297,0,0
"2018-01-20 04:01:00",1049023,-1,7.022,5.409,4.583,32.75,0,128.4,4.7,3.2,2.45,1.7,0,0.95,0,3.65,2.625,1.863,1.4,0,0.364,0,0
"2018-01-20 04:02:00",1049024,-1,7.105,5.717,4.8,32.27,0,127.2,4.7,3.95,3.2,2.45,0,1.7,0,4,3.025,2.275,1.775,0,1.021,0,0
"2018-01-20 04:03:00",1049025,-1,7.257,5.685,4.847,31.94,0,128.9,4.7,3.95,3.2,2.45,0,1.7,0,4.312,3.3,2.425,1.988,0,1.127,0,0
"2018-01-20 04:04:00",1049026,-1,8.02,5.736,4.82,32,0,125.7,4.7,3.95,2.45,2.45,0,1.7,0,4.263,3.375,2.288,1.8,0,1.018,0,0
"2018-01-20 04:05:00",1049027,-1,8.39,5.992,4.859,31.65,0,124.6,4.7,3.95,2.45,2.45,0,1.7,0,3.838,3.063,2.088,1.613,0,0.813,0,0
"2018-01-20 04:06:00",1049028,-1,8.27,6.112,4.853,31.22,0,123.1,3.95,3.2,2.45,1.7,0,1.7,0,3.6,2.65,1.825,1.375,0,0.313,0,0
"2018-01-20 04:07:00",1049029,-1,8.24,6.059,4.896,31.1,0,121.1,3.95,3.2,2.45,1.7,0,0.95,0,3.725,2.863,1.863,1.4,0,0.38,0,0
"2018-01-20 04:08:00",1049030,-1,8.05,6.082,4.843,31.08,0,118.4,4.7,3.2,2.45,1.7,0,0.95,0,3.825,2.75,1.738,1.275,0,0.206,0,0
"2018-01-20 04:09:00",1049031,-1,8.04,5.804,4.674,31.21,0,117.3,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.913,1.675,1.2,0,0.016,0,0
"2018-01-20 04:10:00",1049032,-1,8.21,5.73,4.519,31.72,0,115.7,4.7,3.95,2.45,1.7,0,0.95,0,4.175,3.15,1.95,1.297,0,0.111,0,0
"2018-01-20 04:11:00",1049033,0,8.43,5.825,4.485,31.65,0,115.9,4.7,3.95,2.45,1.7,0,0.95,0,4.175,3.188,1.9,1.313,0,0.174,0,0
"2018-01-20 04:12:00",1049034,0,8.37,5.88,4.532,31.42,0,114.5,4.7,3.2,2.45,1.7,0,0.95,0,4.1,2.85,1.8,1.3,0,0.364,0,0
"2018-01-20 04:13:00",1049035,0,8.2,5.631,4.505,31.59,0,114.8,4.7,3.95,3.2,2.45,0,1.7,0,4.325,3.238,2.1,1.475,0,0.408,0,0
"2018-01-20 04:14:00",1049036,0,8.2,5.722,4.506,31.83,0,113.2,4.7,3.95,3.2,2.45,0,1.7,0,4.475,3.488,2.338,1.688,0,0.535,0,0
"2018-01-20 04:15:00",1049037,0,8.17,5.777,4.561,31.56,0,114.7,4.7,3.95,2.45,1.7,0,1.7,0,4.1,2.925,1.988,1.463,0,0.551,0,0
"2018-01-20 04:16:00",1049038,0,7.907,5.573,4.561,31.85,0,112.2,4.7,3.95,2.45,1.7,0,0.95,0,3.938,2.913,1.95,1.388,0,0.364,0,0
"2018-01-20 04:17:00",1049039,0,7.712,5.499,4.572,32.03,0,114.6,4.7,3.2,2.45,1.7,0,0.95,0,4,2.55,1.738,1.218,0,0.174,0,0
"2018-01-20 04:18:00",1049040,0,7.53,5.3,4.474,32.28,0,113.7,4.7,3.2,2.45,1.7,0,0.95,0,3.813,2.55,1.65,1.175,0,0.111,0,0
"2018-01-20 04:19:00",1049041,0,7.55,5.169,4.365,32.72,0,115.9,4.7,3.95,2.45,2.45,0,0.95,0,3.863,2.713,1.875,1.247,0,0.111,0,0
"2018-01-20 04:20:00",1049042,0,7.857,5.222,4.342,32.78,0,115.1,4.7,3.95,2.45,1.7,0,0.95,0,4.138,2.938,1.925,1.4,0,0.523,0,0
"2018-01-20 04:21:00",1049043,0,8.09,5.304,4.313,32.75,0,115.9,4.7,3.95,2.45,1.7,0,0.95,0,4.187,3.125,2.013,1.35,0,0.348,0,0
"2018-01-20 04:22:00",1049044,0,8.05,5.443,4.355,32.52,0,113.3,4.7,3.95,2.45,1.7,0,1.7,0,4.25,3.063,1.95,1.463,0,0.503,0,0
"2018-01-20 04:23:00",1049045,0,8.04,5.348,4.35,32.48,0,112.6,4.7,3.95,3.2,2.45,0,0.95,0,4.337,3.275,2.213,1.663,0,0.523,0,0
"2018-01-20 04:24:00",1049046,0,8.06,5.267,4.271,32.57,0,111.2,4.7,3.95,2.45,2.45,0,1.7,0,4.225,3.15,2.037,1.513,0,0.519,0,0
"2018-01-20 04:25:00",1049047,0,7.966,5.257,4.2,32.66,0,108.5,4.7,3.95,2.45,1.7,0,0.95,0,4.138,3.063,1.863,1.238,0,0.079,0,0
"2018-01-20 04:26:00",1049048,0,7.793,5.176,4.142,32.67,0,111.3,4.7,3.95,2.45,2.45,0,0.95,0,4.4,3.138,2.05,1.525,0,0.57,0,0
"2018-01-20 04:27:00",1049049,0,7.608,5.087,4.07,32.8,0,109.2,4.7,3.95,3.2,2.45,0,1.7,0,4.35,3.238,2.075,1.413,0,0.671,0,0
"2018-01-20 04:28:00",1049050,0,7.408,4.998,4.04,32.94,0,110.4,4.7,3.95,2.45,2.45,0,1.7,0,4.3,3.038,1.975,1.625,0,0.785,0,0
"2018-01-20 04:29:00",1049051,0,7.426,4.807,3.949,33.23,0,111.5,4.7,3.95,2.45,1.7,0,1.7,0,4.287,3.088,1.9,1.463,0,0.595,0,0
"2018-01-20 04:30:00",1049052,0,7.342,4.808,3.902,33.49,0,111.2,4.7,3.95,3.2,2.45,0,1.7,0,3.975,2.875,1.925,1.425,0,0.468,0,0
"2018-01-20 04:31:00",1049053,0,7.213,4.685,3.823,33.57,0,113.4,4.7,3.2,2.45,1.7,0,0.95,0,4.012,2.838,1.763,1.259,0,0.443,0,0
"2018-01-20 04:32:00",1049054,0,6.989,4.608,3.764,33.83,0,110.8,4.7,3.2,2.45,1.7,0,0.95,0,3.875,2.75,1.813,1.325,0,0.57,0,0
"2018-01-20 04:33:00",1049055,0,6.657,4.421,3.643,34.08,0,109.2,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.55,1.525,1.106,0,0.063,0,0
"2018-01-20 04:34:00",1049056,0,6.809,4.278,3.553,34.52,0,107.9,4.7,3.2,2.45,1.7,0,0.95,0,3.75,2.55,1.575,1.15,0,0.222,0,0
"2018-01-20 04:35:00",1049057,0,6.794,4.226,3.428,34.76,0,109.2,3.95,3.2,2.45,1.7,0,0,0,3.488,2.388,1.425,0.936,0,0,0,0
"2018-01-20 04:36:00",1049058,0,6.836,4.523,3.508,34.59,0,105.6,3.95,3.2,2.45,1.7,0,0.95,0,3.563,2.6,1.738,1.275,0,0.142,0,0
"2018-01-20 04:37:00",1049059,0,6.86,4.627,3.528,34.05,0,106,3.95,3.2,1.7,1.7,0,0.95,0,3.638,2.438,1.513,1.113,0,0.048,0,0
"2018-01-20 04:38:00",1049060,0,7.019,4.617,3.533,34.08,0,106,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.575,1.725,1.209,0,0.032,0,0
"2018-01-20 04:39:00",1049061,0,6.966,4.663,3.53,33.91,0,106.4,4.7,3.2,2.45,1.7,0,0,0,3.65,2.525,1.575,1.087,0,0,0,0
"2018-01-20 04:40:00",1049062,0,6.611,4.556,3.507,33.9,0,104.1,3.95,2.45,1.7,1.7,0,0,0,3.563,2.238,1.45,0.996,0,0,0,0
"2018-01-20 04:41:00",1049063,0,6.084,4.306,3.407,34.26,0,105.3,4.7,3.2,2.45,1.7,0,0,0,3.938,2.525,1.55,1.062,0,0,0,0
"2018-01-20 04:42:00",1049064,0,6.229,4.05,3.268,34.72,0,111.2,4.7,3.2,2.45,1.7,0,0,0,4.175,2.738,1.725,1.163,0,0,0,0
"2018-01-20 04:43:00",1049065,0,6.332,3.917,3.037,35.13,0,113.2,4.7,3.2,1.7,1.7,0,0,0,3.9,2.525,1.4,0.861,0,0,0,0
"2018-01-20 04:44:00",1049066,0,6.831,3.858,2.951,35.41,0,112.2,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.438,1.55,1.081,0,0.048,0,0
"2018-01-20 04:45:00",1049067,0,6.601,3.944,2.945,35.38,0,110.5,4.7,3.2,1.7,1.7,0,0.95,0,3.413,2.288,1.513,1.081,0,0.016,0,0
"2018-01-20 04:46:00",1049068,0,6.555,3.978,3.029,35.33,0,109.7,4.7,3.2,2.45,1.7,0,0,0,3.963,2.338,1.638,1.115,0,0,0,0
"2018-01-20 04:47:00",1049069,0,6.551,3.956,3.006,35.26,0,109.8,4.7,3.2,1.7,1.7,0,0,0,3.55,2.1,1.263,0.734,0,0,0,0
"2018-01-20 04:48:00",1049070,0,6.59,4.019,3.03,35.39,0,105.8,4.7,3.2,2.45,1.7,0,0,0,3.8,2.213,1.525,0.914,0,0,0,0
"2018-01-20 04:49:00",1049071,0,6.427,4.021,3.069,35.21,0,105.3,4.7,2.45,1.7,0.95,0,0,0,3.425,1.725,0.933,0.475,0,0,0,0
"2018-01-20 04:50:00",1049072,0,6.105,4.078,3.268,35.36,0,104.8,3.95,2.45,1.7,1.7,0,0,0,3.088,1.675,1.2,0.817,0,0,0,0
"2018-01-20 04:51:00",1049073,-1,6.382,4.19,3.461,35.23,0,105.9,4.7,3.2,1.7,1.7,0,0.95,0,3.838,2.138,1.272,0.778,0,0.032,0,0
"2018-01-20 04:52:00",1049074,-1,6.678,4.318,3.55,35.01,0,107.2,4.7,3.2,1.7,1.7,0,0.95,0,3.65,2.125,1.313,0.823,0,0.016,0,0
"2018-01-20 04:53:00",1049075,-1,6.756,4.414,3.641,34.9,0,110.9,4.7,3.2,1.7,1.7,0,0,0,3.725,2.275,1.475,1.002,0,0,0,0
"2018-01-20 04:54:00",1049076,-1,7.104,4.687,3.816,34.56,0,110.3,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.488,1.738,1.184,0,0.048,0,0
"2018-01-20 04:55:00",1049077,-1,7.488,4.95,3.989,34.08,0,115.5,4.7,3.95,2.45,1.7,0,1.7,0,4.012,3.125,2.025,1.475,0,0.44,0,0
"2018-01-20 04:56:00",1049078,-1,7.97,5.507,4.222,33.42,0,120.6,4.7,3.95,2.45,2.45,0,1.7,0,3.65,2.975,1.95,1.5,0,0.62,0,0
"2018-01-20 04:57:00",1049079,-1,7.269,5.347,4.131,32.44,0,120.6,3.95,3.2,1.7,1.7,0,0.95,0,3.175,2.125,1.538,1.188,0,0.111,0,0
"2018-01-20 04:58:00",1049080,-1,6.993,4.924,3.94,33.41,0,119.3,4.7,3.95,3.2,2.45,0,1.7,0,3.588,2.738,1.938,1.375,0,0.152,0,0
"2018-01-20 04:59:00",1049081,-1,6.978,5.026,3.968,33.75,0,118.6,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.475,1.763,1.4,0,0.554,0,0
"2018-01-20 05:00:00",1049082,-1,7.001,5.023,4.01,33.78,0,120.2,3.95,3.2,2.45,2.45,0,0.95,0,3.5,2.575,1.688,1.25,0,0.19,0,0
"2018-01-20 05:01:00",1049083,-1,7.176,4.986,4.008,33.84,0,120.5,3.95,3.2,2.45,2.45,0,1.7,0,3.575,2.775,2,1.588,0,0.826,0,0
"2018-01-20 05:02:00",1049084,-1,7.202,5.014,3.97,33.84,0,121.6,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.863,2.013,1.513,0,0.427,0,0
"2018-01-20 05:03:00",1049085,-1,7.28,5.172,3.941,33.64,0,120.8,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.925,1.963,1.463,0,0.158,0,0
"2018-01-20 05:04:00",1049086,-1,7.215,5.18,3.911,33.39,0,118.2,3.95,3.2,2.45,1.7,0,0.95,0,3.538,2.8,1.913,1.225,0,0.016,0,0
"2018-01-20 05:05:00",1049087,-1,7.076,4.978,3.725,33.56,0,116.7,3.95,3.2,2.45,1.7,0,0,0,3.575,2.65,1.65,1.1,0,0,0,0
"2018-01-20 05:06:00",1049088,-1,7.009,4.801,3.538,33.99,0,113.2,3.95,3.2,2.45,1.7,0,0,0,3.75,2.675,1.7,1.113,0,0,0,0
"2018-01-20 05:07:00",1049089,-1,6.947,4.705,3.453,34.23,0,113.8,4.7,3.2,2.45,1.7,0,0,0,3.9,2.938,1.875,1.163,0,0,0,0
"2018-01-20 05:08:00",1049090,-1,6.97,4.473,3.331,34.43,0,113.3,4.7,3.95,2.45,1.7,0,0.95,0,4.1,3.013,1.963,1.4,0,0.142,0,0
"2018-01-20 05:09:00",1049091,-1,7.191,4.328,3.207,34.84,0,114.4,4.7,3.95,2.45,1.7,0,0.95,0,4.1,3,1.988,1.375,0,0.222,0,0
"2018-01-20 05:10:00",1049092,-1,7.282,4.228,3.102,35.06,0,110.5,4.7,3.95,2.45,1.7,0,0.95,0,4.25,3.05,1.863,1.263,0,0.475,0,0
"2018-01-20 05:11:00",1049093,0,6.942,4.209,3.036,35.23,0,110.6,4.7,3.95,2.45,2.45,0,0.95,0,4.225,3.025,1.9,1.35,0,0.38,0,0
"2018-01-20 05:12:00",1049094,0,6.73,4.007,2.972,35.35,0,109.8,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.538,1.625,1.138,0,0.095,0,0
"2018-01-20 05:13:00",1049095,0,6.575,3.858,2.928,35.85,0,106.7,4.7,3.2,2.45,1.7,0,0.95,0,4,2.55,1.6,1.138,0,0.063,0,0
"2018-01-20 05:14:00",1049096,0,5.951,3.725,2.873,35.92,0,103.5,3.95,2.45,1.7,1.7,0,0,0,3.163,1.838,1.159,0.563,0,0,0,0
"2018-01-20 05:15:00",1049097,0,5.277,3.32,2.707,36.49,0,103.7,3.2,2.45,0.95,0.95,0,0,0,2.788,1.538,0.523,0.079,0,0,0,0
"2018-01-20 05:16:00",1049098,0,4.921,3.13,2.611,37.22,0,101.2,3.2,1.7,1.7,0.95,0,0,0,2.85,1.5,0.773,0.032,0,0,0,0
"2018-01-20 05:17:00",1049099,0,4.596,3.013,2.513,37.58,0,103.9,3.95,2.45,1.7,0.95,0,0,0,2.963,1.588,0.908,0.618,0,0,0,0
"2018-01-20 05:18:00",1049100,0,4.699,3.038,2.462,37.92,0,101.2,3.95,3.2,1.7,1.7,0,0.95,0,3.463,2.088,1.35,1.043,0,0.095,0,0
"2018-01-20 05:19:00",1049101,0,4.878,3.163,2.493,37.78,0,97,4.7,3.2,2.45,1.7,0,0.95,0,3.775,2.375,1.75,1.338,0,0.427,0,0
"2018-01-20 05:20:00",1049102,0,4.992,3.234,2.501,37.56,0,98.4,4.7,3.2,2.45,1.7,0,0.95,0,3.788,2.35,1.75,1.313,0,0.158,0,0
"2018-01-20 05:21:00",1049103,0,4.854,3.154,2.433,37.42,0,97.5,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.225,1.475,1.047,0,0.063,0,0
"2018-01-20 05:22:00",1049104,0,4.511,2.936,2.295,37.68,0,95.9,3.95,2.45,1.7,1.7,0,0,0,3.213,1.988,1.3,0.917,0,0,0,0
"2018-01-20 05:23:00",1049105,0,4.216,2.692,2.137,38.19,0,96.7,3.95,2.45,1.7,1.7,0,0,0,3.225,2.188,1.438,0.962,0,0,0,0
"2018-01-20 05:24:00",1049106,0,4.37,2.495,1.969,38.73,0,99.3,3.95,3.2,2.45,1.7,0,0.95,0,3.613,2.513,1.738,1.313,0,0.142,0,0
"2018-01-20 05:25:00",1049107,0,4.543,2.512,1.857,39.03,0,98.6,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.775,1.875,1.388,0,0.348,0,0
"2018-01-20 05:26:00",1049108,0,4.578,2.532,1.77,38.85,0,100.9,3.95,3.2,2.45,1.7,0,0.95,0,3.738,2.675,1.838,1.375,0,0.269,0,0
"2018-01-20 05:27:00",1049109,0,4.729,2.35,1.612,39,0,101.9,3.95,3.2,1.7,1.7,0,0,0,3.638,2.613,1.563,0.961,0,0,0,0
"2018-01-20 05:28:00",1049110,0,4.61,2.251,1.454,39.29,0,102.1,3.95,3.2,2.45,1.7,0,0.95,0,3.763,2.638,1.65,1.175,0,0.127,0,0
"2018-01-20 05:29:00",1049111,0,4.608,2.162,1.314,39.51,0,104.4,4.7,3.2,2.45,1.7,0,0.95,0,3.763,2.65,1.588,1.113,0,0.206,0,0
"2018-01-20 05:30:00",1049112,0,4.707,2.085,1.212,39.76,0,103,3.95,3.2,2.45,1.7,0,0,0,3.725,2.7,1.625,1.113,0,0,0,0
"2018-01-20 05:31:00",1049113,0,4.409,2.08,1.15,39.78,0,102.7,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.575,1.613,1.109,0,0.032,0,0
"2018-01-20 05:32:00",1049114,0,4.087,1.89,1.041,39.91,0,101.2,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.5,1.588,1.15,0,0.111,0,0
"2018-01-20 05:33:00",1049115,0,3.8,1.634,0.876,40.32,0,100.5,3.95,3.2,1.7,1.7,0,0.95,0,3.475,2.375,1.463,1.027,0,0.048,0,0
"2018-01-20 05:34:00",1049116,0,3.591,1.362,0.662,40.82,0,99.3,3.95,2.45,1.7,1.7,0,0,0,3.188,2.05,1.4,1.012,0,0,0,0
"2018-01-20 05:35:00",1049117,0,3.43,1.123,0.463,41.42,0,96.5,3.2,2.45,2.45,1.7,0,0.95,0,3.088,2.213,1.613,1.238,0,0.079,0,0
"2018-01-20 05:36:00",1049118,0,3.223,0.947,0.307,41.93,0,94.1,3.2,2.45,1.7,1.7,0,0.95,0,2.963,2.325,1.625,1.25,0,0.364,0,0
"2018-01-20 05:37:00",1049119,0,3.024,0.757,0.17,42.38,0,91.2,3.2,3.2,2.45,1.7,0,0.95,0,2.813,2.1,1.45,1.081,0,0.19,0,0
"2018-01-20 05:38:00",1049120,0,2.87,0.622,0.049,42.89,0,93.3,3.2,2.45,1.7,1.7,0,0.95,0,2.813,2.138,1.413,1.072,0,0.048,0,0
"2018-01-20 05:39:00",1049121,0,2.805,0.571,-0.021,43.22,0,94.2,3.2,2.45,1.7,1.7,0,0,0,2.713,2.1,1.288,0.953,0,0,0,0
"2018-01-20 05:40:00",1049122,0,2.93,0.561,-0.082,43.4,0,96.5,3.2,3.2,2.45,1.7,0,0.95,0,3.025,2.35,1.625,1.275,0,0.301,0,0
"2018-01-20 05:41:00",1049123,0,3.167,0.534,-0.146,43.45,0,98.4,3.95,2.45,2.45,1.7,0,0,0,2.938,2.4,1.538,1.147,0,0,0,0
"2018-01-20 05:42:00",1049124,0,3.09,0.59,-0.192,43.68,0,99.6,3.2,2.45,2.45,1.7,0,0.95,0,2.75,2.35,1.563,1.106,0,0.174,0,0
"2018-01-20 05:43:00",1049125,0,3.053,0.653,-0.167,43.51,0,98.9,3.2,3.2,1.7,1.7,0,0.95,0,2.975,2.438,1.588,1.238,0,0.38,0,0
"2018-01-20 05:44:00",1049126,0,3.198,0.618,-0.164,43.52,0,99,3.95,3.2,2.45,1.7,0,0.95,0,3.1,2.525,1.688,1.313,0,0.697,0,0
"2018-01-20 05:45:00",1049127,0,3.3,0.617,-0.177,43.55,0,98,3.2,3.2,2.45,1.7,0,0.95,0,2.988,2.438,1.625,1.275,0,0.475,0,0
"2018-01-20 05:46:00",1049128,0,3.299,0.624,-0.195,43.64,0,95.2,3.2,3.2,2.45,1.7,0,1.7,0,3,2.475,1.725,1.375,0,0.408,0,0
"2018-01-20 05:47:00",1049129,0,3.221,0.567,-0.218,43.72,0,96.6,3.95,3.2,2.45,1.7,0,0.95,0,3.15,2.563,1.75,1.3,0,0.38,0,0
"2018-01-20 05:48:00",1049130,0,3.193,0.731,-0.187,43.83,0,97.5,3.2,3.2,2.45,1.7,0,0.95,0,3.013,2.438,1.75,1.313,0,0.412,0,0
"2018-01-20 05:49:00",1049131,0,3.164,0.801,-0.127,43.45,0,97.5,3.95,3.2,2.45,2.45,0,0.95,0,3.225,2.588,1.863,1.475,0,0.712,0,0
"2018-01-20 05:50:00",1049132,0,3.214,0.877,-0.086,43.37,0,96.3,3.95,3.2,2.45,2.45,0,1.7,0,3.425,2.838,2.113,1.663,0,0.886,0,0
"2018-01-20 05:51:00",1049133,-1,3.165,0.922,-0.033,43.15,0,95.6,3.95,3.2,2.45,2.45,0,1.7,0,3.425,2.938,2.2,1.775,0,1.002,0,0
"2018-01-20 05:52:00",1049134,-1,3.028,0.982,-0.019,42.99,0,93.4,3.95,3.2,2.45,2.45,0,1.7,0,3.4,2.825,2.063,1.638,0,0.965,0,0
"2018-01-20 05:53:00",1049135,-1,2.939,0.921,-0.058,42.92,0,94.1,3.95,3.2,2.45,1.7,0,0.95,0,3.4,2.638,1.838,1.363,0,0.475,0,0
"2018-01-20 05:54:00",1049136,-1,2.842,0.836,-0.12,43.07,0,95,3.95,3.2,2.45,1.7,0,0.95,0,3.425,2.588,1.713,1.284,0,0.57,0,0
"2018-01-20 05:55:00",1049137,-1,2.694,0.854,-0.153,43.24,0,96.2,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.763,1.788,1.35,0,0.57,0,0
"2018-01-20 05:56:00",1049138,-1,2.619,0.974,-0.147,43.13,0,96,3.95,3.2,2.45,1.7,0,0.95,0,3.7,2.675,1.788,1.313,0,0.443,0,0
"2018-01-20 05:57:00",1049139,-1,2.549,0.976,-0.13,42.95,0,97.1,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.713,1.65,1.163,0,0.048,0,0
"2018-01-20 05:58:00",1049140,-1,2.43,0.99,-0.078,42.88,0,97.2,3.95,3.2,1.7,1.7,0,0.95,0,3.613,2.525,1.525,1.047,0,0.032,0,0
"2018-01-20 05:59:00",1049141,-1,2.361,0.911,-0.057,42.83,0,96.7,3.95,3.2,1.7,1.7,0,0,0,3.463,2.363,1.475,0.987,0,0,0,0
"2018-01-20 06:00:00",1049142,-1,2.255,0.793,-0.048,43.03,0,97.9,3.95,2.45,1.7,0.95,0,0,0,3.5,2.15,1.209,0.57,0,0,0,0
"2018-01-20 06:01:00",1049143,-1,2.143,0.673,-0.054,43.18,0,99,4.7,3.2,2.45,1.7,0,0.95,0,3.725,2.238,1.5,1.037,0,0.079,0,0
"2018-01-20 06:02:00",1049144,-1,2.386,0.605,-0.065,43.48,0,97.5,4.7,3.2,2.45,1.7,0,0.95,0,4.063,2.625,1.7,1.2,0,0.142,0,0
"2018-01-20 06:03:00",1049145,-1,2.537,0.609,-0.062,43.6,0,98.9,4.7,3.2,2.45,1.7,0,0.95,0,3.963,2.575,1.55,1.09,0,0.206,0,0
"2018-01-20 06:04:00",1049146,-1,2.831,0.641,-0.047,43.71,0,100.7,4.7,3.2,2.45,1.7,0,0.95,0,4.325,2.738,1.55,1.059,0,0.032,0,0
"2018-01-20 06:05:00",1049147,-1,3.21,0.758,-0.003,43.7,0,100.6,4.7,3.2,2.45,1.7,0,0.95,0,4.412,2.925,1.888,1.388,0,0.38,0,0
"2018-01-20 06:06:00",1049148,-1,3.282,0.935,0.11,43.35,0,100.5,4.7,3.2,2.45,1.7,0,0.95,0,4.425,2.85,1.85,1.313,0,0.269,0,0
"2018-01-20 06:07:00",1049149,-1,3.138,1.052,0.248,43.1,0,101.8,4.7,3.95,2.45,2.45,0,1.7,0,4.362,3,1.975,1.413,0,0.472,0,0
"2018-01-20 06:08:00",1049150,-1,3.23,1.177,0.359,42.82,0,104.9,5.45,3.95,3.2,2.45,0,1.7,0,4.412,3.175,2.163,1.613,0,0.703,0,0
"2018-01-20 06:09:00",1049151,-1,3.299,1.302,0.508,42.51,0,106.5,4.7,3.2,2.45,2.45,0,1.7,0,4.125,2.813,1.9,1.425,0,0.696,0,0
"2018-01-20 06:10:00",1049152,-1,3.315,1.314,0.591,42.36,0,106.1,4.7,3.95,2.45,2.45,0,0.95,0,4.312,2.85,1.863,1.35,0,0.285,0,0
"2018-01-20 06:11:00",1049153,0,3.387,1.374,0.647,42.31,0,106.8,4.7,3.2,2.45,1.7,0,0.95,0,4.45,2.8,1.9,1.413,0,0.301,0,0
"2018-01-20 06:12:00",1049154,0,3.569,1.508,0.767,42.18,0,107.4,4.7,3.95,2.45,2.45,0,1.7,0,4.275,2.838,1.9,1.438,0,0.532,0,0
"2018-01-20 06:13:00",1049155,0,3.593,1.596,0.87,41.85,0,108.3,5.45,3.95,3.2,2.45,0,1.7,0,4.612,3.038,2.2,1.65,0,0.516,0,0
"2018-01-20 06:14:00",1049156,0,3.967,1.62,0.963,41.76,0,110.4,5.45,3.95,3.2,2.45,0,1.7,0,4.862,3.175,2.138,1.7,0,0.869,0,0
"2018-01-20 06:15:00",1049157,0,4.327,1.642,0.995,41.65,0,110.1,5.45,3.95,3.2,2.45,0,1.7,0,4.837,2.963,2.05,1.563,0,0.968,0,0
"2018-01-20 06:16:00",1049158,0,4.515,1.621,1.014,41.66,0,110.9,5.45,3.95,3.2,2.45,0,1.7,0,4.762,2.888,2.163,1.7,0,0.888,0,0
"2018-01-20 06:17:00",1049159,0,4.447,1.67,1.039,41.7,0,112.1,5.45,3.95,2.45,2.45,0,1.7,0,4.537,2.963,2.088,1.55,0,0.722,0,0
"2018-01-20 06:18:00",1049160,0,4.107,1.731,1.087,41.52,0,112.8,4.7,3.95,2.45,2.45,0,1.7,0,4.55,2.975,2.025,1.525,0,0.835,0,0
"2018-01-20 06:19:00",1049161,0,4.357,1.704,1.07,41.53,0,112.8,5.45,3.95,3.2,2.45,0,1.7,0,4.712,2.988,2.138,1.675,0,1.156,0,0
"2018-01-20 06:20:00",1049162,0,4.222,1.786,1.075,41.49,0,115.7,5.45,3.95,2.45,2.45,0,1.7,0,4.612,3.063,2.113,1.738,0,0.993,0,0
"2018-01-20 06:21:00",1049163,0,4.418,1.793,1.118,41.41,0,114.2,5.45,3.95,3.2,2.45,0,1.7,0,4.9,3.175,2.138,1.688,0,1.027,0,0
"2018-01-20 06:22:00",1049164,0,4.823,1.995,1.236,41.39,0,115.7,5.45,3.95,3.2,2.45,0,1.7,0,4.837,3.313,2.35,1.888,0,1.127,0,0
"2018-01-20 06:23:00",1049165,0,4.42,2.111,1.342,40.9,0,118.4,5.45,3.95,3.2,2.45,0,1.7,0,4.562,3.075,2.213,1.863,0,1.197,0,0
"2018-01-20 06:24:00",1049166,0,4.382,1.981,1.347,40.84,0,120.1,5.45,3.95,2.45,2.45,0,2.45,0,4.912,3.075,2.1,1.675,0,1.029,0,0
"2018-01-20 06:25:00",1049167,0,5.189,2.094,1.432,41.08,0,119.9,5.45,3.95,3.2,2.45,0,1.7,0,5.137,3.375,2.275,1.838,0,1.147,0,0
"2018-01-20 06:26:00",1049168,0,5.61,2.33,1.505,40.75,0,121.1,5.45,3.95,3.2,2.45,0,1.7,0,4.987,3.35,2.338,1.863,0,1.046,0,0
"2018-01-20 06:27:00",1049169,0,5.409,2.398,1.619,40.34,0,124,5.45,3.95,3.2,2.45,0,2.45,0,4.975,3.288,2.313,1.825,0,1.165,0,0
"2018-01-20 06:28:00",1049170,0,5.606,2.658,1.819,40.31,0,125.8,5.45,4.7,3.2,3.2,0,1.7,0,5,3.6,2.538,2.063,0,1.388,0,0
"2018-01-20 06:29:00",1049171,0,5.312,2.888,2.023,39.49,0,126.6,5.45,3.95,3.2,2.45,0,1.7,0,4.8,3.275,2.3,1.775,0,1.127,0,0
"2018-01-20 06:30:00",1049172,0,5.179,2.727,2.012,39.47,0,127.5,5.45,3.95,3.2,2.45,0,2.45,0,4.825,3.25,2.363,1.8,0,1.049,0,0
"2018-01-20 06:31:00",1049173,0,5.276,2.766,2.025,39.74,0,128.2,5.45,3.95,3.2,2.45,0,1.7,0,4.887,3.438,2.325,1.875,0,1.081,0,0
"2018-01-20 06:32:00",1049174,0,5.16,2.797,2.024,39.59,0,128.3,5.45,4.7,3.2,2.45,0,1.7,0,4.875,3.563,2.588,2.125,0,1.384,0,0
"2018-01-20 06:33:00",1049175,0,5.342,2.701,1.982,39.64,0,128.9,5.45,3.95,3.95,2.45,0,1.7,0,5.15,3.675,2.575,1.988,0,1.24,0,0
"2018-01-20 06:34:00",1049176,0,5.677,2.717,1.962,39.87,0,130,5.45,4.7,3.2,2.45,0,1.7,0,5.162,3.663,2.538,1.913,0,1.043,0,0
"2018-01-20 06:35:00",1049177,0,5.742,2.784,1.998,39.77,0,129.6,5.45,4.7,3.2,2.45,0,1.7,0,5.25,3.575,2.563,2.037,0,1.375,0,0
"2018-01-20 06:36:00",1049178,0,5.626,2.762,2.003,39.81,0,131.3,6.2,4.7,3.95,3.2,0,2.45,0,5.325,3.925,2.713,2.213,0,1.338,0,0
"2018-01-20 06:37:00",1049179,0,5.573,2.776,1.996,39.75,0,131,6.2,4.7,3.2,3.2,0,2.45,0,5.2,3.725,2.65,2.15,0,1.397,0,0
"2018-01-20 06:38:00",1049180,0,5.417,2.849,2.036,39.95,0,130.3,5.45,3.95,3.2,2.45,0,1.7,0,4.825,3.375,2.325,1.85,0,1.043,0,0
"2018-01-20 06:39:00",1049181,0,4.779,2.795,2.028,39.56,0,131.3,5.45,3.95,3.2,2.45,0,1.7,0,4.737,3.125,2.263,1.813,0,1.027,0,0
"2018-01-20 06:40:00",1049182,0,4.854,2.59,1.949,40.02,0,132.4,5.45,3.95,3.2,3.2,0,1.7,0,5.012,3.325,2.388,1.9,0,1.213,0,0
"2018-01-20 06:41:00",1049183,0,5.404,2.588,1.935,40.38,0,132,5.45,4.7,3.2,3.2,0,1.7,0,5.1,3.563,2.538,2.088,0,1.325,0,0
"2018-01-20 06:42:00",1049184,0,5.556,2.723,1.967,40.42,0,133.9,5.45,3.95,3.2,2.45,0,1.7,0,5.062,3.488,2.338,1.825,0,1.005,0,0
"2018-01-20 06:43:00",1049185,0,5.444,2.838,2.067,40.21,0,135.1,5.45,3.95,3.2,2.45,0,1.7,0,4.962,3.575,2.538,1.925,0,1.127,0,0
"2018-01-20 06:44:00",1049186,0,5.31,2.919,2.171,40.05,0,136.6,5.45,3.95,3.2,2.45,0,1.7,0,4.925,3.488,2.538,2.037,0,1.227,0,0
"2018-01-20 06:45:00",1049187,0,5.392,2.957,2.214,39.92,0,133.3,5.45,3.95,2.45,2.45,0,1.7,0,4.825,3.275,2.163,1.7,0,0.932,0,0
"2018-01-20 06:46:00",1049188,0,5.322,2.962,2.221,39.97,0,132,5.45,3.95,3.2,2.45,0,1.7,0,4.675,3.3,2.163,1.725,0,1.006,0,0
"2018-01-20 06:47:00",1049189,0,5.073,2.956,2.233,39.92,0,131.6,4.7,3.95,2.45,2.45,0,1.7,0,4.487,3.113,2.125,1.713,0,0.819,0,0
"2018-01-20 06:48:00",1049190,0,4.856,2.954,2.255,39.97,0,130.9,5.45,3.95,3.2,2.45,0,1.7,0,4.537,3.113,2.15,1.738,0,1.093,0,0
"2018-01-20 06:49:00",1049191,0,4.826,2.887,2.243,39.96,0,127.4,5.45,3.95,3.2,2.45,0,1.7,0,4.475,3.038,2.213,1.725,0,0.948,0,0
"2018-01-20 06:50:00",1049192,0,4.622,2.704,2.092,40.1,0,128.2,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.575,1.725,1.375,0,0.57,0,0
"2018-01-20 06:51:00",1049193,-1,4.346,2.542,1.975,40.55,0,128.9,4.7,3.2,2.45,2.45,0,1.7,0,4.012,2.688,1.75,1.338,0,0.484,0,0
"2018-01-20 06:52:00",1049194,-1,4.326,2.458,1.876,40.87,0,128.3,4.7,3.95,2.45,1.7,0,1.7,0,4.15,2.813,1.825,1.375,0,0.63,0,0
"2018-01-20 06:53:00",1049195,-1,4.401,2.465,1.787,41.06,0,124.8,4.7,3.2,2.45,1.7,0,0.95,0,4.15,2.85,1.875,1.425,0,0.301,0,0
"2018-01-20 06:54:00",1049196,-1,4.508,2.413,1.69,41.03,0,121.4,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.825,1.813,1.275,0,0.127,0,0
"2018-01-20 06:55:00",1049197,-1,4.402,2.426,1.593,41.26,0,120.2,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.7,1.8,1.25,0,0.016,0,0
"2018-01-20 06:56:00",1049198,-1,3.95,2.377,1.523,41,0,116.1,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.375,1.65,1.163,0,0.079,0,0
"2018-01-20 06:57:00",1049199,-1,4.194,1.919,1.278,41.4,0,120.2,3.95,2.45,2.45,1.7,0,0.95,0,3.413,2.438,1.588,1.188,0,0.174,0,0
"2018-01-20 06:58:00",1049200,-1,4.291,1.737,0.968,42.53,0,115.2,3.95,3.2,2.45,1.7,0,0.95,0,3.113,2.475,1.788,1.338,0,0.253,0,0
"2018-01-20 06:59:00",1049201,-1,4.293,2.311,0.965,42.74,0,109.2,3.95,3.2,2.45,2.45,0,0.95,0,2.963,2.575,1.9,1.356,0,0.364,0,0
"2018-01-20 07:00:00",1049202,-1,4.078,2.803,1.299,40.85,0,110,3.95,3.2,2.45,1.7,0,0.95,0,2.775,2.2,1.625,1.193,0,0.079,0,0
"2018-01-20 07:01:00",1049203,-1,4.336,2.743,1.594,40.64,0,109.7,3.95,3.2,2.45,2.45,0,1.7,0,3.15,2.65,2.037,1.613,0,0.662,0,0
"2018-01-20 07:02:00",1049204,-1,4.645,2.969,1.748,39.88,0,108.7,3.95,3.2,1.7,1.7,0,1.7,0,3.188,2.513,1.525,1.031,0,0.107,0,0
"2018-01-20 07:03:00",1049205,-1,5.123,2.859,1.67,39.81,0,115.7,3.95,3.2,1.7,1.7,0,0.95,0,3.463,2.65,1.55,1.15,0,0.127,0,0
"2018-01-20 07:04:00",1049206,-1,5.437,2.961,1.636,39.75,0,103.9,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.588,1.6,1.159,0,0.095,0,0
"2018-01-20 07:05:00",1049207,-1,5.043,2.569,1.435,39.44,0,110.2,3.2,2.45,1.7,0.95,0,0,0,2.9,1.988,1.138,0.459,0,0,0,0
"2018-01-20 07:06:00",1049208,-1,5.193,2.129,1.214,40.58,0,120.2,3.95,2.45,1.7,0.95,0,0,0,3.063,2.063,0.905,0.206,0,0,0,0
"2018-01-20 07:07:00",1049209,-1,5.101,2.062,1.06,41.06,0,107.7,3.2,2.45,1.7,0.95,0,0,0,2.763,2.063,1.113,0.38,0,0,0,0
"2018-01-20 07:08:00",1049210,-1,4.428,1.9,0.91,41.29,0,104.3,3.2,2.45,1.7,0.95,0,0,0,2.538,1.763,1.138,0.237,0,0,0,0
"2018-01-20 07:09:00",1049211,-1,4.016,1.71,0.819,41.73,0,107.1,3.2,2.45,1.7,1.7,0,0,0,2.95,2,1.375,1.062,0,0,0,0
"2018-01-20 07:10:00",1049212,-1,4.382,1.671,0.741,42.25,0,112.7,3.95,2.45,1.7,1.7,0,0,0,3.2,2.288,1.6,1.125,0,0,0,0
"2018-01-20 07:11:00",1049213,0,4.807,1.696,0.655,42.31,0,116.6,3.95,3.2,2.45,1.7,0,0.95,0,3.4,2.475,1.85,1.225,0,0.079,0,0
"2018-01-20 07:12:00",1049214,0,4.742,1.745,0.607,42.21,0,119.7,3.95,3.2,2.45,1.7,0,0,0,3.625,2.513,1.775,1.238,0,0,0,0
"2018-01-20 07:13:00",1049215,0,4.723,1.73,0.466,42.11,0,117.8,3.95,3.2,2.45,1.7,0,0.95,0,3.675,2.663,1.688,1.034,0,0.016,0,0
"2018-01-20 07:14:00",1049216,0,4.66,1.935,0.425,42,0,116.6,4.7,3.2,2.45,1.7,0,0.95,0,3.988,3.013,1.975,1.325,0,0.063,0,0
"2018-01-20 07:15:00",1049217,0,4.565,1.892,0.578,41.31,0,120.4,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.65,1.725,1.263,0,0.158,0,0
"2018-01-20 07:16:00",1049218,0,4.573,1.461,0.535,41.76,0,122,4.7,3.2,2.45,1.7,0,0.95,0,4.187,2.763,1.6,1.156,0,0.253,0,0
"2018-01-20 07:17:00",1049219,0,5.151,1.267,0.423,42.62,0,123.5,4.7,3.2,2.45,1.7,0,1.7,0,4.325,2.875,1.825,1.25,0,0.361,0,0
"2018-01-20 07:18:00",1049220,0,5.56,1.198,0.296,42.89,0,122.2,4.7,3.95,2.45,2.45,0,0.95,0,4.525,3.163,2.025,1.513,0,0.269,0,0
"2018-01-20 07:19:00",1049221,0,5.503,1.348,0.185,43.22,0,124.9,5.45,3.95,2.45,1.7,0,1.7,0,4.575,3.388,1.975,1.4,0,0.361,0,0
"2018-01-20 07:20:00",1049222,0,5.698,1.497,0.136,42.53,0,127.1,4.7,3.2,2.45,1.7,0,0.95,0,4.287,2.95,1.825,1.25,0,0.19,0,0
"2018-01-20 07:21:00",1049223,0,5.436,1.472,0.191,42.55,0,127.7,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.925,1.725,1.25,0,0.174,0,0
"2018-01-20 07:22:00",1049224,0,5.446,1.76,0.359,42.32,0,124.8,4.7,3.95,2.45,1.7,0,0.95,0,4.1,2.825,1.788,1.209,0,0.19,0,0
"2018-01-20 07:23:00",1049225,0,5.654,1.692,0.451,41.57,0,123.1,4.7,3.2,2.45,1.7,0,0.95,0,4.138,2.75,1.775,1.213,0,0.222,0,0
"2018-01-20 07:24:00",1049226,0,5.795,1.496,0.403,42.01,0,124.5,3.95,3.2,2.45,1.7,0,0,0,3.838,2.788,1.713,1.147,0,0,0,0
"2018-01-20 07:25:00",1049227,0,5.458,1.565,0.444,42.06,0,121.3,3.95,3.2,1.7,1.7,0,0,0,3.725,2.5,1.488,0.933,0,0,0,0
"2018-01-20 07:26:00",1049228,0,5.209,1.369,0.484,41.92,0,124.1,4.7,3.2,1.7,1.7,0,0.95,0,3.9,2.35,1.488,1.109,0,0.158,0,0
"2018-01-20 07:27:00",1049229,0,5.526,1.134,0.429,42.5,0,128.2,3.95,3.2,2.45,1.7,0,0.95,0,3.763,2.763,1.775,1.263,0,0.095,0,0
"2018-01-20 07:28:00",1049230,0,5.947,1.319,0.4,42.9,0,125,3.95,3.2,2.45,1.7,0,0.95,0,3.813,2.788,1.675,1.163,0,0.016,0,0
"2018-01-20 07:29:00",1049231,0,5.952,1.314,0.425,42.35,0,127.4,4.7,3.2,2.45,1.7,0,0.95,0,3.763,2.625,1.613,1.097,0,0.063,0,0
"2018-01-20 07:30:00",1049232,0,5.653,1.147,0.476,42.57,0,123.2,3.95,3.2,2.45,1.7,0,0.95,0,3.613,2.588,1.625,1.124,0,0.142,0,0
"2018-01-20 07:31:00",1049233,0,5.243,1.053,0.517,42.84,0,121,3.95,2.45,1.7,1.7,0,0,0,3.375,2.15,1.238,0.693,0,0,0,0
"2018-01-20 07:32:00",1049234,0,4.494,0.983,0.563,43.01,0,123.2,3.95,2.45,1.7,1.7,0,0.95,0,3.4,2.125,1.3,0.949,0,0.048,0,0
"2018-01-20 07:33:00",1049235,0,4.764,0.937,0.585,43.22,0,121.9,3.95,3.2,1.7,1.7,0,0,0,3.575,2.388,1.438,0.845,0,0,0,0
"2018-01-20 07:34:00",1049236,0,5.184,1.051,0.614,43.29,0,122.8,3.95,3.2,1.7,1.7,0,0.95,0,3.463,2.263,1.438,0.965,0,0.079,0,0
"2018-01-20 07:35:00",1049237,0,5.387,1.085,0.66,43.03,0,126.3,3.95,2.45,1.7,1.7,0,0,0,3.338,2.075,1.15,0.722,0,0,0,0
"2018-01-20 07:36:00",1049238,0,5.287,1.22,0.742,42.98,0,121.7,3.95,2.45,1.7,0.95,0,0,0,3.313,1.95,1.188,0.649,0,0,0,0
"2018-01-20 07:37:00",1049239,0,4.787,1.237,0.833,42.59,0,118,3.95,2.45,1.7,0.95,0,0,0,3.25,1.888,1.062,0.38,0,0,0,0
"2018-01-20 07:38:00",1049240,0,4.773,1.131,0.898,42.55,0,118.6,3.95,2.45,1.7,0.95,0,0,0,3.3,1.825,0.965,0.348,0,0,0,0
"2018-01-20 07:39:00",1049241,0,5.092,1.162,0.962,42.83,0,117.7,3.95,2.45,1.7,1.7,0,0,0,3.288,1.95,1.131,0.826,0,0,0,0
"2018-01-20 07:40:00",1049242,0,5.25,1.257,1.022,42.61,0,113.4,3.95,2.45,1.7,1.7,0,0.95,0,3.388,1.913,1.2,0.962,0,0.079,0,0
"2018-01-20 07:41:00",1049243,0,4.85,1.276,1.095,42.41,0,108.8,3.95,2.45,1.7,0.95,0,0,0,3.325,1.7,0.93,0.475,0,0,0,0
"2018-01-20 07:42:00",1049244,0,4.788,1.274,1.175,42.38,0,110.8,3.95,2.45,1.7,0.95,0,0,0,3.475,1.85,1.056,0.475,0,0,0,0
"2018-01-20 07:43:00",1049245,0,4.605,1.363,1.299,42.37,0,111.5,3.95,2.45,1.7,1.7,0,0.95,0,3.138,1.85,1.25,0.905,0,0.063,0,0
"2018-01-20 07:44:00",1049246,0,4.57,1.429,1.4,42.12,0,109.2,3.95,2.45,1.7,1.7,0,0.95,0,3.513,1.963,1.363,1.106,0,0.237,0,0
"2018-01-20 07:45:00",1049247,0,4.495,1.469,1.448,42.11,0,110.8,3.95,2.45,1.7,1.7,0,0,0,3.5,2.05,1.234,0.835,0,0,0,0
"2018-01-20 07:46:00",1049248,0,4.328,1.629,1.567,41.95,0,113.5,3.95,2.45,1.7,1.7,0,0.95,0,3.288,1.838,1.074,0.604,0,0.048,0,0
"2018-01-20 07:47:00",1049249,0,4.425,1.74,1.708,41.63,0,115.4,3.95,2.45,1.7,0.95,0,0,0,3.125,1.663,0.775,0.158,0,0,0,0
"2018-01-20 07:48:00",1049250,0,4.265,1.93,1.873,41.43,0,112.8,3.95,2.45,2.45,1.7,0,0.95,0,3.163,2.05,1.375,1.067,0,0.317,0,0
"2018-01-20 07:49:00",1049251,0,4.282,2.13,2.03,40.99,0,113,3.95,2.45,1.7,1.7,0,0.95,0,3.275,1.913,1.388,1.084,0,0.222,0,0
"2018-01-20 07:50:00",1049252,0,4.256,2.28,2.21,40.62,0,113,3.2,2.45,1.7,0.95,0,0,0,3,1.65,0.983,0.665,0,0,0,0
"2018-01-20 07:51:00",1049253,-1,4.151,2.454,2.397,40.31,0,111.7,3.2,2.45,1.7,1.7,0,0.95,0,3.038,1.95,1.272,1.068,0,0.206,0,0
"2018-01-20 07:52:00",1049254,-1,4.226,2.631,2.571,39.9,0,112.4,3.2,2.45,1.7,1.7,0,0.95,0,2.938,1.738,1.134,0.807,0,0.063,0,0
"2018-01-20 07:53:00",1049255,-1,4.174,2.822,2.768,39.59,0,112.7,3.2,2.45,1.7,0.95,0,0,0,2.563,1.6,0.866,0.427,0,0,0,0
"2018-01-20 07:54:00",1049256,-1,4.052,2.999,2.993,39.22,0,114.2,3.2,1.7,1.7,1.7,0,0.95,0,2.313,1.313,0.487,0.234,0,0.032,0,0
"2018-01-20 07:55:00",1049257,-1,4.256,3.204,3.225,38.89,0,114.9,3.2,1.7,0.95,0.95,0,0,0,2.3,1.325,0.728,0.301,0,0,0,0
"2018-01-20 07:56:00",1049258,-1,4.564,3.505,3.47,38.47,0,119.5,2.45,1.7,0.95,0.95,0,0,0,2,1.138,0.38,0.032,0,0,0,0
"2018-01-20 07:57:00",1049259,-1,4.81,3.864,3.736,37.87,0,112.4,3.2,1.7,0.95,0.95,0,0,0,2.188,1.175,0.697,0.285,0,0,0,0
"2018-01-20 07:58:00",1049260,-1,4.907,4.179,3.997,37.11,0,115.5,3.2,2.45,1.7,1.7,0,0,0,1.95,1.588,0.955,0.677,0,0,0,0
"2018-01-20 07:59:00",1049261,-1,4.815,4.365,4.24,36.4,0,115.4,1.7,1.7,0.95,0,0,0,0,1.275,0.756,0.111,0,0,0,0,0
"2018-01-20 08:00:00",1049262,-1,4.802,4.483,4.472,36.05,0,101.4,1.7,0.95,0.95,0.95,0,0,0,0.516,0.364,0.079,0.016,0,0,0,0
"2018-01-20 08:01:00",1049263,-1,4.98,4.646,4.739,35.91,0,100.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 08:02:00",1049264,-1,5.287,4.802,5.067,35.68,0,102.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 08:03:00",1049265,-1,5.565,4.922,5.244,35.43,0,116.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-20 08:04:00",1049266,-1,5.776,5.114,5.441,35.33,0,137.3,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-20 08:05:00",1049267,-1,5.754,5.5,5.889,34.56,0,135.9,1.7,0.95,0.95,0,0,0,0,0.687,0.364,0.206,0,0,0,0,0
"2018-01-20 08:06:00",1049268,-1,5.664,5.6,6.025,33.76,0,149,1.7,1.7,0.95,0.95,0,0,0,1.206,0.812,0.253,0.19,0,0,0,0
"2018-01-20 08:07:00",1049269,-1,5.589,5.675,6.044,33.63,0,143.9,2.45,2.45,1.7,1.7,0,0.95,0,1.713,1.463,1.213,0.946,0,0.127,0,0
"2018-01-20 08:08:00",1049270,-1,5.551,5.665,5.987,33.64,0,145.7,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.575,1.325,1.165,0,0.643,0,0
"2018-01-20 08:09:00",1049271,-1,5.463,5.591,5.801,33.55,0,148.4,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.713,1.625,1.475,0,0.923,0,0
"2018-01-20 08:10:00",1049272,-1,5.417,5.484,5.691,33.81,0,149.4,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.638,1.313,1.127,0,0.513,0,0
"2018-01-20 08:11:00",1049273,0,5.397,5.571,5.703,33.87,0,151,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.6,1.368,1.281,0,0.519,0,0
"2018-01-20 08:12:00",1049274,0,5.439,5.681,5.818,33.75,0,158,2.45,2.45,2.45,1.7,0,0.95,0,1.688,1.534,0.887,0.711,0,0.048,0,0
"2018-01-20 08:13:00",1049275,0,5.514,5.748,5.906,33.66,0,157.4,2.45,2.45,1.7,1.7,0,0.95,0,1.65,1.413,1.053,0.794,0,0.127,0,0
"2018-01-20 08:14:00",1049276,0,5.619,5.867,6.031,33.49,0,148.3,2.45,2.45,1.7,1.7,0,0.95,0,1.538,1.363,1.125,0.946,0,0.095,0,0
"2018-01-20 08:15:00",1049277,0,5.721,5.971,6.152,33.34,0,142.6,2.45,2.45,1.7,1.7,0,0.95,0,1.725,1.488,1.184,0.889,0,0.127,0,0
"2018-01-20 08:16:00",1049278,0,5.829,6.044,6.241,33.2,0,148,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.625,1.222,1.083,0,0.313,0,0
"2018-01-20 08:17:00",1049279,0,5.984,6.156,6.393,33.11,0,143.2,3.95,2.45,3.2,2.45,0,1.7,0,1.875,1.299,0.852,0.612,0,0.139,0,0
"2018-01-20 08:18:00",1049280,0,6.092,6.305,6.483,32.87,0,146.7,3.95,3.95,3.2,3.2,0,2.45,0,2.638,2.375,1.863,1.638,0,1.111,0,0
"2018-01-20 08:19:00",1049281,0,6.084,6.301,6.406,32.74,0,150.3,3.95,3.95,3.95,3.2,0,3.2,0,2.925,2.875,2.488,2.163,0,1.588,0,0
"2018-01-20 08:20:00",1049282,0,6.092,6.273,6.374,32.92,0,142.3,3.95,4.7,3.95,3.95,0,2.45,0,2.863,2.65,2.238,1.9,0,1.142,0,0
"2018-01-20 08:21:00",1049283,0,6.202,6.359,6.399,32.94,0,140.3,4.7,3.95,3.2,3.2,0,2.45,0,3.35,2.838,2.5,2.313,0,1.475,0,0
"2018-01-20 08:22:00",1049284,0,6.341,6.482,6.5,32.86,0,140.8,3.95,3.95,3.95,3.2,0,2.45,0,3.538,2.875,2.313,2.025,0,1.481,0,0
"2018-01-20 08:23:00",1049285,0,6.493,6.667,6.655,32.7,0,139.3,3.95,3.95,3.95,3.2,0,2.45,0,3.138,2.825,2.338,2.025,0,1.249,0,0
"2018-01-20 08:24:00",1049286,0,6.597,6.805,6.786,32.48,0,144.5,4.7,4.7,4.7,4.7,0,3.95,0,3.55,3.2,2.775,2.463,0,1.775,0,0
"2018-01-20 08:25:00",1049287,0,6.676,6.88,6.858,32.37,0,146.1,4.7,3.95,3.95,3.95,0,3.2,0,3.7,3.563,3.188,2.838,0,1.963,0,0
"2018-01-20 08:26:00",1049288,0,6.719,6.94,6.909,32.33,0,148.3,5.45,5.45,4.7,3.95,0,3.2,0,4.287,3.95,3.275,2.95,0,2.1,0,0
"2018-01-20 08:27:00",1049289,0,6.764,6.994,6.973,32.32,0,145.1,5.45,5.45,4.7,4.7,0,2.45,0,4.075,3.65,3.088,2.738,0,1.838,0,0
"2018-01-20 08:28:00",1049290,0,6.85,7.096,7.062,32.26,0,143.6,5.45,4.7,3.95,3.95,0,3.2,0,3.475,2.875,2.463,2.163,0,1.452,0,0
"2018-01-20 08:29:00",1049291,0,6.867,7.17,7.117,32.03,0,150.4,4.7,4.7,4.7,3.95,0,3.2,0,3.588,3.538,3.175,2.963,0,2.075,0,0
"2018-01-20 08:30:00",1049292,0,6.909,7.177,7.135,32.06,0,152.6,5.45,4.7,3.95,3.2,0,3.2,0,4.05,3.65,2.9,2.5,0,1.763,0,0
"2018-01-20 08:31:00",1049293,0,6.966,7.255,7.241,32.05,0,148.5,4.7,4.7,3.95,3.95,0,2.45,0,3.738,3.338,2.625,2.375,0,1.65,0,0
"2018-01-20 08:32:00",1049294,0,7.05,7.34,7.321,31.95,0,148.6,5.45,5.45,4.7,4.7,0,3.95,0,4.55,3.912,3.2,2.875,0,2.163,0,0
"2018-01-20 08:33:00",1049295,0,7.127,7.368,7.361,31.88,0,153.4,5.45,5.45,4.7,3.95,0,3.2,0,4.212,3.975,3.325,2.975,0,2.05,0,0
"2018-01-20 08:34:00",1049296,0,7.25,7.501,7.494,31.82,0,156.2,4.7,4.7,3.95,3.95,0,2.45,0,3.6,3.363,3.038,2.813,0,1.9,0,0
"2018-01-20 08:35:00",1049297,0,7.307,7.603,7.577,31.57,0,162.6,5.45,5.45,3.95,3.95,0,2.45,0,4.1,3.85,3.288,2.95,0,1.947,0,0
"2018-01-20 08:36:00",1049298,0,7.372,7.669,7.662,31.53,0,157.4,4.7,5.45,3.95,3.95,0,3.2,0,3.525,3.525,2.713,2.25,0,1.497,0,0
"2018-01-20 08:37:00",1049299,0,7.406,7.732,7.739,31.34,0,161.2,4.7,4.7,3.95,3.95,0,3.95,0,4.087,3.763,3.175,2.738,0,1.988,0,0
"2018-01-20 08:38:00",1049300,0,7.41,7.74,7.766,31.28,0,156.2,4.7,3.95,3.95,3.2,0,2.45,0,3.663,3.2,2.813,2.538,0,1.688,0,0
"2018-01-20 08:39:00",1049301,0,7.455,7.794,7.794,31.21,0,160.5,4.7,4.7,3.95,3.95,0,3.2,0,3.513,3.15,2.8,2.488,0,1.8,0,0
"2018-01-20 08:40:00",1049302,0,7.497,7.803,7.827,31.14,0,156.8,4.7,4.7,3.95,3.95,0,2.45,0,3.638,3.475,2.938,2.663,0,1.788,0,0
"2018-01-20 08:41:00",1049303,0,7.529,7.804,7.844,31.12,0,149.4,4.7,4.7,3.95,3.2,0,2.45,0,3.713,3.425,2.588,2.275,0,1.738,0,0
"2018-01-20 08:42:00",1049304,0,7.585,7.914,7.947,31.01,0,160.5,4.7,3.95,3.95,3.95,0,3.2,0,3.5,3.113,2.725,2.525,0,1.863,0,0
"2018-01-20 08:43:00",1049305,0,7.693,8.11,8.14,30.78,0,171.9,3.95,3.95,3.95,3.95,0,3.2,0,3.35,2.875,2.438,2.125,0,1.497,0,0
"2018-01-20 08:44:00",1049306,0,7.812,8.24,8.25,30.47,0,164.3,3.95,3.2,3.2,2.45,0,1.7,0,2.738,2.413,2.113,1.925,0,1.177,0,0
"2018-01-20 08:45:00",1049307,0,7.946,8.29,8.33,30.31,0,158.8,3.95,3.2,3.2,3.2,0,2.45,0,2.7,2.663,2.463,2.213,0,1.6,0,0
"2018-01-20 08:46:00",1049308,0,8.11,8.39,8.44,30.23,0,161.4,3.95,3.95,3.95,3.2,0,2.45,0,2.838,2.7,2.275,1.913,0,1.327,0,0
"2018-01-20 08:47:00",1049309,0,8.16,8.5,8.56,29.92,0,161.7,4.7,4.7,3.2,3.2,0,2.45,0,3.663,3.3,2.425,2.1,0,1.422,0,0
"2018-01-20 08:48:00",1049310,0,8.18,8.51,8.61,29.85,0,147.9,3.95,3.95,3.95,3.2,0,2.45,0,3.013,2.725,2.388,2.1,0,1.481,0,0
"2018-01-20 08:49:00",1049311,0,8.26,8.66,8.76,29.71,0,159.8,3.95,3.95,3.2,3.2,0,2.45,0,3.325,2.75,2.288,1.975,0,1.233,0,0
"2018-01-20 08:50:00",1049312,0,8.25,8.73,8.82,29.44,0,164.9,4.7,3.95,3.95,3.2,0,2.45,0,3.375,2.988,2.538,2.3,0,1.713,0,0
"2018-01-20 08:51:00",1049313,-1,8.23,8.7,8.81,29.35,0,167.1,4.7,4.7,3.95,3.95,0,2.45,0,3.35,3.088,2.638,2.388,0,1.588,0,0
"2018-01-20 08:52:00",1049314,-1,8.26,8.66,8.79,29.43,0,163.4,3.95,3.95,3.95,3.2,0,2.45,0,3.163,3.038,2.438,2.138,0,1.513,0,0
"2018-01-20 08:53:00",1049315,-1,8.32,8.67,8.79,29.46,0,156.6,3.95,3.2,3.2,2.45,0,2.45,0,2.75,2.613,2.3,2.063,0,1.388,0,0
"2018-01-20 08:54:00",1049316,-1,8.46,8.77,8.88,29.53,0,167,3.95,3.95,2.45,2.45,0,1.7,0,2.5,2.213,1.775,1.563,0,0.875,0,0
"2018-01-20 08:55:00",1049317,-1,8.42,8.89,8.99,29.15,0,159.9,4.7,4.7,4.7,4.7,0,3.2,0,3.987,3.638,3.013,2.588,0,1.772,0,0
"2018-01-20 08:56:00",1049318,-1,8.32,8.77,8.93,29.17,0,153.1,4.7,4.7,3.95,3.95,0,2.45,0,3.638,3.188,2.763,2.413,0,1.584,0,0
"2018-01-20 08:57:00",1049319,-1,8.28,8.66,8.81,29.27,0,157,4.7,4.7,3.95,3.2,0,3.2,0,3.525,3.5,3.138,2.775,0,2.025,0,0
"2018-01-20 08:58:00",1049320,-1,8.32,8.65,8.79,29.48,0,167.5,4.7,4.7,3.2,3.2,0,2.45,0,3.65,3.363,2.713,2.413,0,1.8,0,0
"2018-01-20 08:59:00",1049321,-1,8.37,8.75,8.89,29.38,0,164.1,3.95,3.95,3.95,3.2,0,2.45,0,3.25,3.088,2.525,2.263,0,1.65,0,0
"2018-01-20 09:00:00",1049322,-1,8.53,8.9,9.03,29.26,0,162.9,3.2,3.2,2.45,2.45,0,2.45,0,2.288,1.975,1.8,1.538,0,0.96,0,0
"2018-01-20 09:01:00",1049323,-1,8.77,9.18,9.26,29,0,159.3,2.45,3.2,2.45,2.45,0,1.7,0,2.025,1.85,1.481,1.107,0,0.636,0,0
"2018-01-20 09:02:00",1049324,-1,8.93,9.39,9.46,28.5,0,169.7,3.95,3.95,3.2,2.45,0,1.7,0,2.875,2.688,2.2,1.938,0,1.334,0,0
"2018-01-20 09:03:00",1049325,-1,8.95,9.43,9.55,28.38,0,163.3,3.95,3.2,2.45,2.45,0,1.7,0,2.563,2.225,1.65,1.381,0,0.771,0,0
"2018-01-20 09:04:00",1049326,-1,8.98,9.49,9.66,28.25,0,170.6,3.95,3.95,3.95,3.2,0,2.45,0,3.1,2.838,2.263,1.975,0,1.29,0,0
"2018-01-20 09:05:00",1049327,-1,8.99,9.52,9.7,28.29,0,169.9,3.95,3.2,3.2,3.2,0,2.45,0,2.9,2.725,2.225,2.125,0,1.625,0,0
"2018-01-20 09:06:00",1049328,-1,9.06,9.63,9.8,28.21,0,167.8,3.95,3.95,3.2,3.2,0,2.45,0,2.963,2.563,2.163,1.938,0,1.463,0,0
"2018-01-20 09:07:00",1049329,-1,9.2,9.75,9.94,28.1,0,159.6,3.2,3.2,2.45,2.45,0,1.7,0,2.613,2.025,1.663,1.478,0,0.762,0,0
"2018-01-20 09:08:00",1049330,-1,9.33,9.92,10.11,27.83,0,160.3,3.2,2.45,2.45,2.45,0,1.7,0,2.313,1.863,1.438,1.143,0,0.772,0,0
"2018-01-20 09:09:00",1049331,-1,9.49,10.09,10.26,27.54,0,161.8,3.2,2.45,2.45,2.45,0,1.7,0,2.25,1.813,1.409,1.108,0,0.535,0,0
"2018-01-20 09:10:00",1049332,-1,9.58,10.24,10.4,27.19,0,155.3,3.95,3.95,3.95,3.2,0,2.45,0,2.913,2.638,2.313,1.912,0,0.998,0,0
"2018-01-20 09:11:00",1049333,0,9.45,9.95,10.17,27.29,0,157.8,3.95,3.95,3.2,3.2,0,2.45,0,3.25,2.988,2.4,2.138,0,1.409,0,0
"2018-01-20 09:12:00",1049334,0,9.37,9.88,10.09,27.54,0,158.7,3.2,3.2,3.2,3.2,0,2.45,0,2.875,2.725,2.438,2.238,0,1.425,0,0
"2018-01-20 09:13:00",1049335,0,9.39,9.8,9.97,27.68,0,154.1,3.95,3.2,3.2,3.2,0,2.45,0,2.588,2.475,2.05,1.813,0,1.274,0,0
"2018-01-20 09:14:00",1049336,0,9.44,9.89,10.04,27.63,0,163.8,3.95,3.95,3.2,3.95,0,2.45,0,3.138,2.825,2.5,2.15,0,1.534,0,0
"2018-01-20 09:15:00",1049337,0,9.49,10.01,10.2,27.57,0,159.5,3.2,3.2,2.45,2.45,0,1.7,0,2.713,2.538,2.125,1.838,0,1.19,0,0
"2018-01-20 09:16:00",1049338,0,9.71,10.21,10.36,27.3,0,162.9,3.2,2.45,3.2,2.45,0,1.7,0,2.188,2.05,1.875,1.65,0,1.156,0,0
"2018-01-20 09:17:00",1049339,0,9.87,10.41,10.54,27.01,0,154.1,3.95,3.95,2.45,2.45,0,1.7,0,2.738,2.288,1.7,1.484,0,0.67,0,0
"2018-01-20 09:18:00",1049340,0,9.98,10.48,10.61,26.82,0,160.4,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.088,1.875,1.75,0,1.131,0,0
"2018-01-20 09:19:00",1049341,0,10.04,10.55,10.63,26.54,0,158.1,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.163,1.913,1.75,0,1.205,0,0
"2018-01-20 09:20:00",1049342,0,10.1,10.52,10.67,26.5,0,155.8,3.95,3.95,3.95,3.2,0,2.45,0,3.038,2.888,2.538,2.175,0,1.463,0,0
"2018-01-20 09:21:00",1049343,0,10.11,10.45,10.66,26.61,0,163.2,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.963,2.4,2.063,0,1.318,0,0
"2018-01-20 09:22:00",1049344,0,10.04,10.44,10.65,26.6,0,158.6,3.95,3.95,3.95,3.2,0,2.45,0,3.1,2.888,2.538,2.2,0,1.475,0,0
"2018-01-20 09:23:00",1049345,0,10.04,10.43,10.58,26.55,0,163.5,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.888,2.588,2.325,0,1.588,0,0
"2018-01-20 09:24:00",1049346,0,10.14,10.6,10.73,26.54,0,168,3.95,3.95,3.2,3.2,0,2.45,0,3.163,2.663,2.2,2.013,0,1.613,0,0
"2018-01-20 09:25:00",1049347,0,10.23,10.75,10.87,26.22,0,159.3,3.95,3.95,3.95,3.2,0,3.2,0,2.763,2.713,2.263,1.925,0,1.422,0,0
"2018-01-20 09:26:00",1049348,0,10.2,10.7,10.82,26.07,0,163.3,3.95,3.95,3.95,3.2,0,3.2,0,3.4,3.025,2.675,2.463,0,1.738,0,0
"2018-01-20 09:27:00",1049349,0,10.24,10.79,11,26.05,0,163.4,3.95,3.95,3.2,3.2,0,2.45,0,3.475,3.163,2.525,2.1,0,1.525,0,0
"2018-01-20 09:28:00",1049350,0,10.27,10.8,11.1,25.94,0,168.3,3.95,3.95,3.2,3.2,0,2.45,0,3.25,3.113,2.563,2.275,0,1.613,0,0
"2018-01-20 09:29:00",1049351,0,10.48,10.97,11.24,25.93,0,160.8,3.2,3.2,3.2,2.45,0,2.45,0,2.6,2.413,2.037,1.775,0,1.213,0,0
"2018-01-20 09:30:00",1049352,0,10.83,11.39,11.54,25.65,0,166.3,3.2,2.45,2.45,2.45,0,2.45,0,2.013,1.7,1.525,1.413,0,1.124,0,0
"2018-01-20 09:31:00",1049353,0,10.95,11.64,11.75,24.95,0,174.4,3.2,3.2,2.45,2.45,0,2.45,0,2.475,2.275,2.063,1.863,0,1.288,0,0
"2018-01-20 09:32:00",1049354,0,11.05,11.7,11.87,24.7,0,171.5,3.2,3.2,3.2,2.45,0,2.45,0,2.425,2.438,2.088,1.875,0,1.271,0,0
"2018-01-20 09:33:00",1049355,0,11.03,11.58,11.8,24.69,0,174.7,3.2,3.2,2.45,2.45,0,1.7,0,2.338,2.088,1.688,1.55,0,1.023,0,0
"2018-01-20 09:34:00",1049356,0,11.13,11.68,11.96,24.67,0,167.6,2.45,2.45,3.2,2.45,0,2.45,0,2.175,2.163,1.763,1.488,0,0.954,0,0
"2018-01-20 09:35:00",1049357,0,11.11,11.57,11.83,24.55,0,163.2,3.2,3.2,3.2,3.2,0,2.45,0,2.8,2.788,2.375,2.037,0,1.338,0,0
"2018-01-20 09:36:00",1049358,0,11,11.37,11.72,24.92,0,162.9,3.2,3.2,2.45,3.2,0,2.45,0,2.6,2.513,2.175,1.938,0,1.334,0,0
"2018-01-20 09:37:00",1049359,0,11.1,11.49,11.82,24.97,0,170.8,3.2,3.2,2.45,2.45,0,2.45,0,2.538,2.513,2.163,2.013,0,1.475,0,0
"2018-01-20 09:38:00",1049360,0,11.29,11.78,12.03,24.79,0,173.2,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2.088,1.7,1.45,0,0.973,0,0
"2018-01-20 09:39:00",1049361,0,11.44,12.05,12.23,24.33,0,155.3,3.2,3.2,3.2,3.2,0,2.45,0,2.725,2.663,2.313,2.088,0,1.663,0,0
"2018-01-20 09:40:00",1049362,0,11.29,11.77,11.98,24.28,0,155.2,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.888,2.538,2.3,0,1.522,0,0
"2018-01-20 09:41:00",1049363,0,11.14,11.52,11.77,24.64,0,148.1,3.2,3.2,3.2,3.2,0,2.45,0,2.613,2.6,2.188,1.975,0,1.397,0,0
"2018-01-20 09:42:00",1049364,0,11.23,11.52,11.76,24.88,0,153,3.95,3.2,3.2,2.45,0,1.7,0,2.65,2.513,2.2,1.95,0,1.199,0,0
"2018-01-20 09:43:00",1049365,0,11.42,11.81,11.95,24.74,0,157.4,3.2,3.2,3.2,2.45,0,1.7,0,2.663,2.363,2.037,1.85,0,1.256,0,0
"2018-01-20 09:44:00",1049366,0,11.34,11.84,11.96,24.38,0,156.5,3.95,3.95,3.95,3.2,0,3.2,0,3.238,3.1,2.738,2.3,0,1.7,0,0
"2018-01-20 09:45:00",1049367,0,11.27,11.66,11.89,24.6,0,156.8,3.2,3.2,3.2,3.2,0,3.2,0,2.75,2.738,2.325,2.063,0,1.405,0,0
"2018-01-20 09:46:00",1049368,0,11.59,11.9,12.05,24.71,0,164.6,3.95,3.95,2.45,2.45,0,1.7,0,2.25,2.15,1.85,1.625,0,0.875,0,0
"2018-01-20 09:47:00",1049369,0,11.76,12.23,12.31,24.2,0,164.6,3.95,3.95,3.2,3.2,0,2.45,0,2.75,2.75,2.388,2.175,0,1.488,0,0
"2018-01-20 09:48:00",1049370,0,11.81,12.25,12.32,24.09,0,166,3.95,3.2,3.2,2.45,0,2.45,0,2.713,2.513,2.088,1.875,0,1.338,0,0
"2018-01-20 09:49:00",1049371,0,11.88,12.52,12.65,23.95,0,171.5,3.95,2.45,2.45,2.45,0,2.45,0,2.475,1.988,1.638,1.538,0,0.92,0,0
"2018-01-20 09:50:00",1049372,0,11.98,12.67,12.79,23.5,0,163.4,3.95,3.2,3.2,3.2,0,2.45,0,2.888,2.625,2.288,1.988,0,1.363,0,0
"2018-01-20 09:51:00",1049373,-1,11.93,12.5,12.67,23.44,0,160.8,3.95,3.95,3.2,3.2,0,2.45,0,3.338,3.263,2.788,2.45,0,1.684,0,0
"2018-01-20 09:52:00",1049374,-1,11.8,12.31,12.54,23.7,0,166.3,3.95,3.2,3.2,3.2,0,2.45,0,2.888,2.75,2.438,2.2,0,1.55,0,0
"2018-01-20 09:53:00",1049375,-1,11.85,12.38,12.58,23.74,0,172,3.95,3.95,3.2,3.95,0,3.2,0,3.05,2.925,2.463,2.213,0,1.497,0,0
"2018-01-20 09:54:00",1049376,-1,11.93,12.5,12.68,23.69,0,156.9,3.95,3.95,3.95,3.2,0,3.2,0,2.913,2.65,2.35,2.113,0,1.575,0,0
"2018-01-20 09:55:00",1049377,-1,11.95,12.57,12.72,23.44,0,156.3,3.95,3.95,3.95,3.2,0,3.2,0,3.5,3.375,2.85,2.538,0,1.838,0,0
"2018-01-20 09:56:00",1049378,-1,11.97,12.38,12.61,23.53,0,162,3.95,3.95,3.2,3.2,0,2.45,0,2.55,2.7,2.363,2.213,0,1.518,0,0
"2018-01-20 09:57:00",1049379,-1,12.26,12.67,12.85,23.45,0,158.8,5.45,4.7,5.45,4.7,0,3.95,0,2.863,2.725,2.438,2.188,0,1.684,0,0
"2018-01-20 09:58:00",1049380,-1,12.27,12.81,12.95,23.02,0,163.6,3.2,3.2,3.2,2.45,0,2.45,0,2.663,2.538,2.263,2.013,0,1.422,0,0
"2018-01-20 09:59:00",1049381,-1,12.2,12.78,12.98,23.04,0,158.7,3.95,3.95,3.2,2.45,0,2.45,0,2.913,2.538,2.2,1.925,0,1.322,0,0
"2018-01-20 10:00:00",1049382,-1,12.24,12.82,13.04,23.15,0,152.2,3.2,3.2,2.45,2.45,0,1.7,0,2.4,2.238,1.888,1.713,0,1.209,0,0
"2018-01-20 10:01:00",1049383,-1,12.34,12.9,13.11,23.1,0,138.8,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.175,1.9,1.713,0,1.202,0,0
"2018-01-20 10:02:00",1049384,-1,12.57,12.9,13.11,23.11,0,139.3,3.2,3.2,3.2,2.45,0,1.7,0,2.15,2.175,2.037,1.8,0,1.247,0,0
"2018-01-20 10:03:00",1049385,-1,12.79,13.1,13.27,23.03,0,145,3.2,3.2,2.45,2.45,0,1.7,0,2.163,2.125,1.7,1.45,0,0.866,0,0
"2018-01-20 10:04:00",1049386,-1,12.85,13.35,13.47,22.48,0,164.8,3.95,3.95,3.95,3.2,0,2.45,0,3.075,2.825,2.513,2.213,0,1.638,0,0
"2018-01-20 10:05:00",1049387,-1,12.91,13.34,13.44,22.37,0,159.3,3.2,3.2,3.2,3.2,0,1.7,0,2.338,2.35,2.1,1.913,0,1.112,0,0
"2018-01-20 10:06:00",1049388,-1,13.01,13.41,13.56,22.23,0,160.8,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.413,2.188,1.95,0,1.24,0,0
"2018-01-20 10:07:00",1049389,-1,13.2,13.6,13.71,22.17,0,165.8,4.7,4.7,4.7,3.95,0,2.45,0,3.525,3.263,2.763,2.463,0,1.763,0,0
"2018-01-20 10:08:00",1049390,-1,12.98,13.57,13.66,21.65,0,172.5,4.7,3.95,3.95,3.95,0,3.2,0,3.675,3.313,2.938,2.738,0,2,0,0
"2018-01-20 10:09:00",1049391,-1,13.01,13.64,13.78,21.86,0,152.5,3.95,3.95,3.95,3.95,0,3.2,0,2.988,2.863,2.525,2.338,0,1.637,0,0
"2018-01-20 10:10:00",1049392,-1,13.02,13.57,13.67,21.67,0,152.7,3.95,3.95,3.2,3.2,0,2.45,0,2.813,2.6,2.413,2.163,0,1.597,0,0
"2018-01-20 10:11:00",1049393,0,13.14,13.57,13.75,22.06,0,146.6,3.95,3.2,3.2,3.2,0,2.45,0,2.663,2.413,2.075,1.85,0,1.192,0,0
"2018-01-20 10:12:00",1049394,0,13.5,13.98,14.12,21.7,0,161,3.95,3.95,3.2,3.2,0,3.2,0,3.013,2.788,2.413,2.275,0,1.825,0,0
"2018-01-20 10:13:00",1049395,0,13.72,14.3,14.36,20.82,0,154.5,3.95,4.7,3.95,3.95,0,3.2,0,2.925,2.763,2.375,2.113,0,1.452,0,0
"2018-01-20 10:14:00",1049396,0,13.7,14.25,14.37,20.49,0,164.4,4.7,4.7,4.7,4.7,0,3.2,0,3.812,3.6,3.025,2.75,0,2,0,0
"2018-01-20 10:15:00",1049397,0,13.53,14.22,14.38,20.37,0,159.2,3.95,3.95,3.95,3.2,0,2.45,0,3.138,2.888,2.625,2.438,0,1.875,0,0
"2018-01-20 10:16:00",1049398,0,13.6,14.17,14.29,20.68,0,161,3.95,3.2,3.2,3.2,0,2.45,0,2.988,2.6,2.288,2.013,0,1.4,0,0
"2018-01-20 10:17:00",1049399,0,13.7,14.45,14.58,20.44,0,162,4.7,3.95,3.2,3.2,0,2.45,0,3.363,2.9,2.363,2.063,0,1.493,0,0
"2018-01-20 10:18:00",1049400,0,13.6,14.34,14.56,20.31,0,147.3,3.95,3.2,3.2,2.45,0,2.45,0,2.813,2.413,2.163,1.925,0,1.434,0,0
"2018-01-20 10:19:00",1049401,0,13.64,14.26,14.45,20.37,0,157.1,4.7,4.7,3.95,3.95,0,3.2,0,3.625,3.388,2.888,2.55,0,1.813,0,0
"2018-01-20 10:20:00",1049402,0,13.63,14.17,14.35,20.47,0,150,4.7,4.7,3.95,3.95,0,3.2,0,3.95,3.525,3.05,2.738,0,1.975,0,0
"2018-01-20 10:21:00",1049403,0,13.64,14.17,14.29,20.48,0,141.8,4.7,4.7,4.7,3.95,0,3.2,0,3.675,3.588,2.975,2.613,0,1.913,0,0
"2018-01-20 10:22:00",1049404,0,13.74,14.23,14.33,20.47,0,138.4,4.7,4.7,3.95,3.95,0,3.2,0,3.838,3.788,3.388,3.063,0,2.2,0,0
"2018-01-20 10:23:00",1049405,0,13.78,14.32,14.38,20.31,0,139.3,3.95,3.95,3.2,3.2,0,2.45,0,3.213,2.988,2.575,2.313,0,1.675,0,0
"2018-01-20 10:24:00",1049406,0,13.94,14.45,14.57,20.2,0,151.3,4.7,4.7,3.2,3.2,0,2.45,0,3.213,3.075,2.363,2.075,0,1.588,0,0
"2018-01-20 10:25:00",1049407,0,13.94,14.53,14.68,19.86,0,144.4,4.7,5.45,3.95,3.95,0,3.2,0,4.05,3.788,3.175,2.713,0,1.888,0,0
"2018-01-20 10:26:00",1049408,0,13.99,14.52,14.66,20.01,0,143.2,4.7,3.95,3.95,3.2,0,2.45,0,3.65,3.325,2.95,2.613,0,1.872,0,0
"2018-01-20 10:27:00",1049409,0,14.1,14.66,14.77,19.94,0,154.5,4.7,4.7,3.95,3.95,0,3.2,0,3.4,3.2,2.838,2.538,0,1.85,0,0
"2018-01-20 10:28:00",1049410,0,14.03,14.69,14.75,19.73,0,150.6,4.7,4.7,4.7,3.95,0,3.2,0,4.125,3.9,3.338,3.013,0,2.138,0,0
"2018-01-20 10:29:00",1049411,0,14.09,14.63,14.76,19.84,0,152.6,4.7,4.7,4.7,3.95,0,3.2,0,3.838,3.563,3.088,2.8,0,2.037,0,0
"2018-01-20 10:30:00",1049412,0,14.23,14.76,14.88,19.73,0,144.1,3.95,3.95,3.95,3.2,0,2.45,0,3.188,3.013,2.65,2.363,0,1.663,0,0
"2018-01-20 10:31:00",1049413,0,14.58,14.94,14.99,19.73,0,150.7,4.7,4.7,3.95,3.95,0,2.45,0,3.013,2.725,2.2,1.947,0,1.273,0,0
"2018-01-20 10:32:00",1049414,0,14.71,15.24,15.33,18.86,0,160.8,3.95,3.95,3.95,3.2,0,2.45,0,3.3,3,2.625,2.275,0,1.538,0,0
"2018-01-20 10:33:00",1049415,0,14.85,15.48,15.6,18.14,0,201.5,5.45,5.45,5.45,5.45,0,3.95,0,4.05,3.537,3.237,2.888,0,2.338,0,0
"2018-01-20 10:34:00",1049416,0,14.56,15.35,15.39,17.81,0,191,5.45,5.45,5.45,4.7,0,4.7,0,4.525,3.987,3.525,3.2,0,2.563,0,0
"2018-01-20 10:35:00",1049417,0,14.45,15.18,15.28,17.97,0,183.7,4.7,4.7,3.95,3.95,0,3.2,0,3.938,3.35,3,2.7,0,1.913,0,0
"2018-01-20 10:36:00",1049418,0,14.56,15.26,15.25,17.85,0,170.6,6.2,5.45,5.45,4.7,0,3.95,0,4.187,3.937,3.488,3.15,0,2.15,0,0
"2018-01-20 10:37:00",1049419,0,14.56,15.06,15.14,18.11,0,182.4,5.45,5.45,5.45,5.45,0,4.7,0,4.587,4.375,3.625,3.338,0,2.663,0,0
"2018-01-20 10:38:00",1049420,0,14.62,15.35,15.44,17.9,0,191.6,4.7,4.7,3.95,3.95,0,3.2,0,3.938,3.425,2.838,2.513,0,1.825,0,0
"2018-01-20 10:39:00",1049421,0,14.58,15.43,15.56,17.66,0,191.1,3.95,3.95,3.2,3.2,0,3.2,0,3,2.963,2.488,2.138,0,1.634,0,0
"2018-01-20 10:40:00",1049422,0,14.68,15.48,15.59,17.63,0,180,3.95,3.95,3.2,3.2,0,2.45,0,3.075,2.963,2.463,2.288,0,1.638,0,0
"2018-01-20 10:41:00",1049423,0,14.84,15.55,15.68,17.83,0,190.4,6.2,5.45,4.7,4.7,0,3.2,0,4.775,4.362,3.625,3.175,0,2.413,0,0
"2018-01-20 10:42:00",1049424,0,15.02,15.74,15.92,17.8,0,176.3,5.45,5.45,5.45,4.7,0,3.95,0,4.3,3.962,3.525,2.925,0,1.975,0,0
"2018-01-20 10:43:00",1049425,0,15.05,15.91,16,17.39,0,182.7,6.2,6.2,6.2,4.7,0,3.95,0,4.9,4.65,3.912,3.413,0,2.563,0,0
"2018-01-20 10:44:00",1049426,0,14.95,15.71,15.85,17.47,0,183.9,6.95,6.2,5.45,5.45,0,3.2,0,4.775,4.712,3.975,3.525,0,2.375,0,0
"2018-01-20 10:45:00",1049427,0,14.95,15.58,15.7,17.78,0,173.3,6.2,5.45,5.45,5.45,0,3.95,0,4.912,4.412,4.087,3.775,0,2.75,0,0
"2018-01-20 10:46:00",1049428,0,14.93,15.69,15.74,17.76,0,176.5,6.95,6.2,5.45,4.7,0,3.95,0,5.575,4.75,4.05,3.675,0,2.688,0,0
"2018-01-20 10:47:00",1049429,0,15.01,15.84,15.88,17.58,0,186.8,6.95,6.2,5.45,4.7,0,3.95,0,5.475,4.737,4.062,3.662,0,2.525,0,0
"2018-01-20 10:48:00",1049430,0,14.92,15.8,15.88,17.45,0,192.9,6.95,6.95,6.2,6.2,0,4.7,0,5.875,5.262,4.263,3.737,0,2.9,0,0
"2018-01-20 10:49:00",1049431,0,15.09,15.75,15.93,17.61,0,181.6,6.2,6.2,4.7,3.95,0,3.2,0,4.55,4.2,3.463,2.963,0,2.25,0,0
"2018-01-20 10:50:00",1049432,0,15.39,16.15,16.26,17.22,0,189,6.95,6.2,4.7,4.7,0,3.95,0,4.937,4.425,3.675,3.325,0,2.45,0,0
"2018-01-20 10:51:00",1049433,-1,15.66,16.43,16.52,16.88,0,198.3,5.45,5.45,5.45,4.7,0,3.2,0,4.337,4.15,3.538,3.125,0,2.313,0,0
"2018-01-20 10:52:00",1049434,-1,15.54,16.42,16.55,16.63,0,179.4,6.95,6.95,6.2,5.45,0,3.95,0,5.35,4.612,3.525,3.175,0,2.325,0,0
"2018-01-20 10:53:00",1049435,-1,15.43,16.22,16.38,16.85,0,202.2,6.95,6.2,5.45,5.45,0,4.7,0,5.537,4.962,4.35,3.787,0,2.9,0,0
"2018-01-20 10:54:00",1049436,-1,15.2,16.05,16.25,16.94,0,207,6.2,6.2,5.45,4.7,0,3.95,0,5.275,4.712,3.787,3.163,0,2.35,0,0
"2018-01-20 10:55:00",1049437,-1,15.33,15.95,16.2,17.29,0,217.8,6.95,6.95,6.2,6.2,0,3.95,0,5.325,4.837,4.187,3.8,0,2.838,0,0
"2018-01-20 10:56:00",1049438,-1,15.54,16.18,16.37,17.11,0,209.4,5.45,5.45,4.7,4.7,0,3.2,0,4.65,4.087,3.588,3.088,0,2.275,0,0
"2018-01-20 10:57:00",1049439,-1,15.44,16.12,16.3,17.08,0,210.7,7.7,7.7,6.95,6.2,0,4.7,0,5.987,5.475,4.712,4.25,0,3.188,0,0
"2018-01-20 10:58:00",1049440,-1,15.29,15.86,16.05,17.28,0,215.8,6.95,6.2,6.2,5.45,0,4.7,0,5.35,5.087,4.462,3.9,0,3.05,0,0
"2018-01-20 10:59:00",1049441,-1,15.41,15.97,16.12,17.35,0,217.8,7.7,6.95,6.95,6.2,0,5.45,0,6.712,6,5.15,4.6,0,3.55,0,0
"2018-01-20 11:00:00",1049442,-1,15.46,16.04,16.21,17.32,0,219.2,6.2,6.2,5.45,4.7,0,3.95,0,4.3,3.975,3.4,3.038,0,2.288,0,0
"2018-01-20 11:01:00",1049443,-1,15.62,16.31,16.38,16.96,0,218.8,6.95,6.95,6.2,5.45,0,4.7,0,5.537,5.125,4.437,3.912,0,2.963,0,0
"2018-01-20 11:02:00",1049444,-1,15.71,16.17,16.34,17.14,0,203.3,6.2,5.45,5.45,4.7,0,3.95,0,4.562,4.212,3.625,3.25,0,2.313,0,0
"2018-01-20 11:03:00",1049445,-1,15.81,16.35,16.43,16.97,0,202.4,5.45,5.45,4.7,4.7,0,3.95,0,4.138,3.85,3.225,2.875,0,2.175,0,0
"2018-01-20 11:04:00",1049446,-1,15.89,16.52,16.58,16.8,0,210.1,6.95,7.7,6.95,6.2,0,5.45,0,5.425,5.062,4.5,3.9,0,3.025,0,0
"2018-01-20 11:05:00",1049447,-1,15.53,16.24,16.37,16.94,0,206.6,6.95,6.95,6.95,5.45,0,4.7,0,5.787,5.3,4.7,4.225,0,3.25,0,0
"2018-01-20 11:06:00",1049448,-1,15.28,16.01,16.21,17.19,0,208.2,7.7,6.95,6.2,6.2,0,4.7,0,6.075,5.462,4.75,4.2,0,3.025,0,0
"2018-01-20 11:07:00",1049449,-1,15.28,15.91,16.09,17.4,0,205.2,8.45,8.45,6.95,6.2,0,5.45,0,6.925,6.25,5.325,4.862,0,3.725,0,0
"2018-01-20 11:08:00",1049450,-1,15.42,16.04,16.2,17.47,0,211.8,6.95,6.2,5.45,5.45,0,3.95,0,4.862,4.562,3.937,3.55,0,2.85,0,0
"2018-01-20 11:09:00",1049451,-1,15.39,16.11,16.22,17.17,0,214.4,6.2,6.2,5.45,5.45,0,3.95,0,5.225,5.062,4.4,3.9,0,2.95,0,0
"2018-01-20 11:10:00",1049452,-1,15.41,15.93,16.11,17.53,0,208.5,6.2,6.2,5.45,5.45,0,3.95,0,4.962,4.65,4.087,3.687,0,2.775,0,0
"2018-01-20 11:11:00",1049453,0,15.49,16.05,16.12,17.47,0,201.8,8.45,7.7,6.2,6.2,0,4.7,0,6.062,4.787,3.788,3.338,0,2.55,0,0
"2018-01-20 11:12:00",1049454,0,15.35,16.03,16.14,17.26,0,202.2,8.45,7.7,6.95,6.95,0,5.45,0,5.887,5.65,4.9,4.375,0,3.4,0,0
"2018-01-20 11:13:00",1049455,0,15.28,15.86,16.04,17.64,0,197.8,6.95,6.95,6.2,5.45,0,3.95,0,5.9,5.275,4.35,3.812,0,2.813,0,0
"2018-01-20 11:14:00",1049456,0,15.37,16.03,16.2,17.6,0,197.9,6.95,6.2,5.45,5.45,0,3.95,0,5.137,4.625,4.175,3.712,0,2.663,0,0
"2018-01-20 11:15:00",1049457,0,15.73,16.43,16.51,17.24,0,205.5,6.95,6.95,5.45,6.2,0,4.7,0,5.237,4.775,4.163,3.725,0,2.788,0,0
"2018-01-20 11:16:00",1049458,0,15.67,16.41,16.51,17.07,0,206.3,7.7,8.45,7.7,6.2,0,5.45,0,6.237,5.862,5.025,4.512,0,3.35,0,0
"2018-01-20 11:17:00",1049459,0,15.54,16.28,16.45,17.22,0,202.3,8.45,8.45,6.95,6.95,0,5.45,0,6.987,6.037,4.9,4.325,0,3.4,0,0
"2018-01-20 11:18:00",1049460,0,15.57,16.4,16.6,17.04,0,212.6,7.7,7.7,6.95,6.2,0,5.45,0,6.612,6.187,4.95,4.35,0,3.3,0,0
"2018-01-20 11:19:00",1049461,0,15.47,16.02,16.25,17.39,0,205.1,6.95,6.95,6.2,6.2,0,4.7,0,6.125,5.625,5.037,4.425,0,3.325,0,0
"2018-01-20 11:20:00",1049462,0,15.81,16.4,16.53,17.29,0,200.9,9.2,6.95,6.2,6.2,0,4.7,0,6.25,5.612,4.775,4.15,0,3.125,0,0
"2018-01-20 11:21:00",1049463,0,15.68,16.44,16.58,16.97,0,204.8,9.2,8.45,8.45,8.45,0,6.2,0,7.25,6.737,5.537,4.95,0,3.85,0,0
"2018-01-20 11:22:00",1049464,0,15.47,16.12,16.37,17.32,0,223.2,6.95,7.7,6.2,6.2,0,4.7,0,6.35,5.775,4.925,4.4,0,3.413,0,0
"2018-01-20 11:23:00",1049465,0,15.48,16.2,16.43,17.43,0,211.1,8.45,7.7,6.95,6.2,0,5.45,0,6.7,5.812,4.812,4.287,0,3.425,0,0
"2018-01-20 11:24:00",1049466,0,15.46,16.29,16.44,17.25,0,200,7.7,7.7,6.95,6.95,0,4.7,0,5.925,5.537,4.712,4.25,0,3.313,0,0
"2018-01-20 11:25:00",1049467,0,15.56,16.39,16.59,17.34,0,203.9,6.95,5.45,5.45,4.7,0,3.95,0,5.087,4.2,3.413,2.963,0,2.438,0,0
"2018-01-20 11:26:00",1049468,0,15.93,16.74,16.89,16.94,0,199.1,6.95,6.95,6.95,6.2,0,5.45,0,6.075,5.437,4.662,4.075,0,3.088,0,0
"2018-01-20 11:27:00",1049469,0,16.03,16.83,17,16.49,0,211.3,8.45,7.7,6.2,6.2,0,4.7,0,6.475,5.9,4.95,4.437,0,3.388,0,0
"2018-01-20 11:28:00",1049470,0,15.76,16.44,16.64,16.67,0,215.4,8.45,8.45,7.7,6.95,0,5.45,0,6.85,6.525,5.712,5.037,0,4,0,0
"2018-01-20 11:29:00",1049471,0,15.6,16.26,16.5,17.06,0,210,6.95,6.95,6.2,5.45,0,4.7,0,5.812,5.325,4.687,4.1,0,3.125,0,0
"2018-01-20 11:30:00",1049472,0,15.96,16.58,16.74,17.11,0,195.7,7.7,6.95,6.2,5.45,0,4.7,0,6.025,5.175,4.687,4.25,0,3.263,0,0
"2018-01-20 11:31:00",1049473,0,15.98,16.71,16.78,16.8,0,208.3,7.7,6.95,6.95,6.2,0,5.45,0,6.025,5.675,5.012,4.525,0,3.637,0,0
"2018-01-20 11:32:00",1049474,0,16.01,16.59,16.7,17,0,208.3,8.45,7.7,6.95,5.45,0,4.7,0,5.987,5.537,4.687,4.187,0,3.125,0,0
"2018-01-20 11:33:00",1049475,0,15.9,16.7,16.81,17.01,0,205.3,8.45,8.45,6.95,6.2,0,4.7,0,6.762,6.25,5.25,4.587,0,3.275,0,0
"2018-01-20 11:34:00",1049476,0,15.93,16.47,16.65,17.34,0,205.5,7.7,6.95,6.2,6.2,0,3.95,0,5.837,5.075,4.45,3.987,0,3.038,0,0
"2018-01-20 11:35:00",1049477,0,16.25,16.91,17,16.86,0,211.7,8.45,7.7,6.95,6.95,0,4.7,0,7.025,6.2,5.275,4.725,0,3.538,0,0
"2018-01-20 11:36:00",1049478,0,16.07,16.86,16.95,16.81,0,220.1,7.7,6.95,6.2,6.2,0,4.7,0,6.15,5.525,4.712,4.35,0,3.338,0,0
"2018-01-20 11:37:00",1049479,0,15.86,16.56,16.73,17.03,0,217.8,6.95,6.2,6.2,5.45,0,3.95,0,5.512,5.162,4.512,3.962,0,2.925,0,0
"2018-01-20 11:38:00",1049480,0,16.11,16.74,16.87,17.04,0,211.9,7.7,6.95,6.95,6.95,0,5.45,0,5.712,5.262,4.625,4.25,0,3.413,0,0
"2018-01-20 11:39:00",1049481,0,15.96,16.76,16.78,16.95,0,209.2,6.95,6.95,6.95,6.2,0,4.7,0,5.787,5.3,4.762,4.325,0,3.338,0,0
"2018-01-20 11:40:00",1049482,0,15.84,16.44,16.63,17.49,0,203.2,7.7,7.7,6.95,6.2,0,5.45,0,5.562,5.237,4.312,3.8,0,3.025,0,0
"2018-01-20 11:41:00",1049483,0,15.83,16.62,16.78,17.76,0,194.3,7.7,7.7,6.2,6.2,0,4.7,0,6.275,5.775,4.937,4.387,0,3.425,0,0
"2018-01-20 11:42:00",1049484,0,15.73,16.53,16.66,17.56,0,223.2,6.2,6.2,5.45,5.45,0,3.95,0,5.337,4.775,4.1,3.9,0,2.975,0,0
"2018-01-20 11:43:00",1049485,0,15.91,16.64,16.79,17.38,0,210.7,6.2,5.45,5.45,4.7,0,3.95,0,4.462,4.05,3.35,3.05,0,2.35,0,0
"2018-01-20 11:44:00",1049486,0,16.22,17.01,17.11,17.09,0,202.5,9.2,9.2,7.7,6.2,0,5.45,0,5.962,5.487,4.8,4.112,0,3.2,0,0
"2018-01-20 11:45:00",1049487,0,15.76,16.66,16.82,17.22,0,194.5,6.95,6.2,5.45,5.45,0,3.95,0,5.775,4.912,4.187,3.675,0,2.775,0,0
"2018-01-20 11:46:00",1049488,0,15.87,16.67,16.8,17.27,0,201.4,6.95,6.2,6.2,5.45,0,4.7,0,5.012,4.625,4.025,3.687,0,2.825,0,0
"2018-01-20 11:47:00",1049489,0,15.81,16.76,16.84,16.98,0,200.6,7.7,6.2,5.45,5.45,0,4.7,0,5.587,4.987,4.163,3.812,0,2.875,0,0
"2018-01-20 11:48:00",1049490,0,15.92,16.73,16.86,17.1,0,196.9,6.95,6.2,6.2,5.45,0,4.7,0,5.637,5.062,4.375,3.987,0,2.938,0,0
"2018-01-20 11:49:00",1049491,0,15.62,16.51,16.68,17.28,0,197.8,6.2,6.2,5.45,4.7,0,3.95,0,4.85,4.537,3.875,3.388,0,2.638,0,0
"2018-01-20 11:50:00",1049492,0,15.53,16.28,16.41,17.5,0,200.4,5.45,6.2,4.7,4.7,0,3.95,0,4.1,3.825,3.388,3.063,0,2.188,0,0
"2018-01-20 11:51:00",1049493,-1,15.75,16.46,16.57,17.43,0,194,7.7,7.7,6.95,5.45,0,4.7,0,5.8,5.25,4.487,3.763,0,2.75,0,0
"2018-01-20 11:52:00",1049494,-1,15.63,16.58,16.73,17.23,0,200.8,7.7,7.7,6.2,6.2,0,4.7,0,5.9,5.437,4.35,3.775,0,2.738,0,0
"2018-01-20 11:53:00",1049495,-1,15.47,16.33,16.54,17.37,0,215.4,7.7,7.7,6.95,6.95,0,5.45,0,6.35,5.787,4.962,4.487,0,3.463,0,0
"2018-01-20 11:54:00",1049496,-1,15.5,16.18,16.39,17.66,0,217.4,6.95,5.45,5.45,5.45,0,4.7,0,5.212,4.675,4.062,3.525,0,2.788,0,0
"2018-01-20 11:55:00",1049497,-1,15.65,16.36,16.47,17.4,0,204.1,6.2,6.2,5.45,5.45,0,3.95,0,4.275,3.75,2.913,2.625,0,1.9,0,0
"2018-01-20 11:56:00",1049498,-1,15.94,16.58,16.65,17.34,0,199.2,9.2,8.45,6.95,6.95,0,5.45,0,5.975,5.225,4.5,4.025,0,3.088,0,0
"2018-01-20 11:57:00",1049499,-1,15.74,16.68,16.83,17,0,190.4,8.45,8.45,6.95,6.2,0,4.7,0,6.425,5.937,5,4.45,0,3.3,0,0
"2018-01-20 11:58:00",1049500,-1,15.63,16.53,16.73,17.24,0,205,5.45,4.7,4.7,4.7,0,3.2,0,4.387,3.812,3.338,2.925,0,2.125,0,0
"2018-01-20 11:59:00",1049501,-1,15.91,16.58,16.67,17.2,0,213.1,6.95,6.95,6.2,6.2,0,5.45,0,5.237,4.987,4.525,4.237,0,3.275,0,0
"2018-01-20 12:00:00",1049502,-1,15.78,16.51,16.6,17.22,0,211.4,5.45,4.7,3.95,3.95,0,3.2,0,3.862,3.425,2.763,2.538,0,1.888,0,0
"2018-01-20 12:01:00",1049503,-1,16.04,16.71,16.82,17.21,0,213.6,6.2,5.45,4.7,4.7,0,3.2,0,4.287,3.763,3.25,2.988,0,2.363,0,0
"2018-01-20 12:02:00",1049504,-1,16.47,17.14,17.13,16.8,0,200.5,6.95,5.45,5.45,4.7,0,3.95,0,4.025,3.688,3.388,3.1,0,2.45,0,0
"2018-01-20 12:03:00",1049505,-1,16.59,17.39,17.34,16.47,0,186.8,6.2,5.45,4.7,3.95,0,3.2,0,4.312,3.95,3.5,3.088,0,2.188,0,0
"2018-01-20 12:04:00",1049506,-1,16.31,17.21,17.25,16.48,0,204.5,6.95,6.95,6.2,6.2,0,4.7,0,5.262,5.137,4.412,4.138,0,3.075,0,0
"2018-01-20 12:05:00",1049507,-1,15.77,16.53,16.66,17.04,0,221.4,6.2,6.2,5.45,4.7,0,3.95,0,4.65,4.375,3.775,3.363,0,2.713,0,0
"2018-01-20 12:06:00",1049508,-1,15.67,16.22,16.4,17.53,0,216.5,5.45,5.45,5.45,4.7,0,3.95,0,3.562,3.438,3.038,2.513,0,1.888,0,0
"2018-01-20 12:07:00",1049509,-1,15.96,16.48,16.58,17.51,0,211.8,6.95,6.2,6.2,5.45,0,4.7,0,4.225,3.9,3.375,3.075,0,2.338,0,0
"2018-01-20 12:08:00",1049510,-1,15.89,16.78,16.86,17.03,0,202.3,8.45,7.7,6.2,6.2,0,3.95,0,5.662,5.05,4.138,3.575,0,2.525,0,0
"2018-01-20 12:09:00",1049511,-1,15.64,16.38,16.52,17.33,0,217.1,6.95,6.95,6.95,5.45,0,4.7,0,5.337,4.875,4.337,3.887,0,2.838,0,0
"2018-01-20 12:10:00",1049512,-1,15.72,16.46,16.62,17.41,0,215.7,6.2,4.7,4.7,4.7,0,3.2,0,4.375,3.95,3.263,2.95,0,2.288,0,0
"2018-01-20 12:11:00",1049513,0,15.93,16.71,16.8,17.16,0,203,7.7,7.7,6.2,5.45,0,3.95,0,5.662,5.112,4.275,3.787,0,2.85,0,0
"2018-01-20 12:12:00",1049514,0,15.77,16.66,16.82,17.21,0,187.5,6.95,6.95,6.2,5.45,0,4.7,0,5.55,5.1,4.387,3.975,0,3.1,0,0
"2018-01-20 12:13:00",1049515,0,15.81,16.81,16.91,17.04,0,183.5,6.2,5.45,4.7,4.7,0,3.2,0,5.1,4.637,3.85,3.3,0,2.463,0,0
"2018-01-20 12:14:00",1049516,0,15.76,16.76,16.93,17.09,0,193.1,5.45,5.45,4.7,4.7,0,3.2,0,4.412,3.937,3.538,3.163,0,2.388,0,0
"2018-01-20 12:15:00",1049517,0,16.02,17.01,17.13,16.95,0,195.1,5.45,4.7,3.95,3.95,0,3.2,0,4.05,3.6,2.85,2.688,0,2,0,0
"2018-01-20 12:16:00",1049518,0,15.96,17.04,17.17,16.74,0,178.3,5.45,5.45,4.7,3.95,0,3.95,0,4.275,3.912,3.3,2.825,0,2.188,0,0
"2018-01-20 12:17:00",1049519,0,16.08,16.97,17.17,16.9,0,196,4.7,4.7,4.7,3.95,0,3.2,0,3.475,3.013,2.725,2.488,0,1.838,0,0
"2018-01-20 12:18:00",1049520,0,16.39,17.35,17.44,16.61,0,205.4,5.45,5.45,4.7,3.95,0,3.2,0,3.5,3.263,2.838,2.65,0,2.063,0,0
"2018-01-20 12:19:00",1049521,0,16.32,17.26,17.41,16.48,0,212.8,5.45,4.7,4.7,3.95,0,3.2,0,4.138,3.9,3.263,2.975,0,2.113,0,0
"2018-01-20 12:20:00",1049522,0,16.16,16.97,17.13,16.77,0,203.9,6.2,4.7,4.7,4.7,0,3.95,0,4.362,3.962,3.425,3.2,0,2.275,0,0
"2018-01-20 12:21:00",1049523,0,16.14,17.07,17.24,16.81,0,223.9,6.2,6.2,5.45,5.45,0,3.95,0,5.05,4.575,3.887,3.413,0,2.688,0,0
"2018-01-20 12:22:00",1049524,0,16.19,17.17,17.37,16.73,0,218.9,5.45,5.45,4.7,4.7,0,3.2,0,4.125,3.75,3.363,3.013,0,2.275,0,0
"2018-01-20 12:23:00",1049525,0,16.03,16.9,17.05,16.76,0,217,6.2,5.45,4.7,4.7,0,4.7,0,4,3.55,3.188,2.913,0,2.388,0,0
"2018-01-20 12:24:00",1049526,0,16.07,16.75,16.93,17.03,0,223.5,6.95,6.2,6.2,5.45,0,4.7,0,4.537,4.312,3.962,3.55,0,2.738,0,0
"2018-01-20 12:25:00",1049527,0,16.29,16.9,17,17.1,0,219,3.95,3.95,3.2,3.2,0,3.2,0,2.938,2.45,2.225,2.025,0,1.583,0,0
"2018-01-20 12:26:00",1049528,0,16.58,17.34,17.29,16.61,0,187.4,4.7,3.95,3.2,3.2,0,3.2,0,3.325,2.913,2.413,2.1,0,1.631,0,0
"2018-01-20 12:27:00",1049529,0,16.56,17.51,17.48,16.23,0,191.2,5.45,4.7,4.7,3.95,0,3.95,0,3.725,3.425,3.113,2.85,0,2.138,0,0
"2018-01-20 12:28:00",1049530,0,16.35,17.25,17.35,16.51,0,187.3,3.95,3.95,3.2,3.2,0,2.45,0,3.35,2.9,2.338,2.125,0,1.625,0,0
"2018-01-20 12:29:00",1049531,0,16.5,17.42,17.6,16.53,0,194.7,5.45,3.95,4.7,3.2,0,2.45,0,3.5,3,2.488,2.238,0,1.7,0,0
"2018-01-20 12:30:00",1049532,0,16.38,17.47,17.58,16.23,0,203.4,4.7,4.7,5.45,4.7,0,3.2,0,3.937,3.775,3.35,3,0,2.175,0,0
"2018-01-20 12:31:00",1049533,0,16.52,17.34,17.58,16.61,0,200.3,5.45,4.7,3.95,3.2,0,2.45,0,3.35,2.813,2.463,2.15,0,1.6,0,0
"2018-01-20 12:32:00",1049534,0,16.76,17.64,17.8,16.31,0,196.2,6.2,5.45,4.7,4.7,0,3.95,0,5.237,4.575,3.863,3.525,0,2.525,0,0
"2018-01-20 12:33:00",1049535,0,16.63,17.71,17.82,15.93,0,199.9,6.2,6.2,6.2,5.45,0,3.95,0,4.75,4.325,3.687,3.338,0,2.488,0,0
"2018-01-20 12:34:00",1049536,0,16.33,17.25,17.47,16.2,0,213.3,6.2,6.2,5.45,5.45,0,4.7,0,5.062,4.925,4.15,3.613,0,2.8,0,0
"2018-01-20 12:35:00",1049537,0,16.36,17.06,17.35,16.65,0,219.1,5.45,5.45,5.45,4.7,0,3.2,0,4.6,4.087,3.65,3.325,0,2.613,0,0
"2018-01-20 12:36:00",1049538,0,16.37,17.26,17.49,16.42,0,246.9,7.7,7.7,6.95,5.45,0,3.95,0,6.337,5.775,4.487,3.438,0,2.438,0,0
"2018-01-20 12:37:00",1049539,0,16.16,17.04,17.39,16.58,0,239.4,6.95,6.95,6.2,6.2,0,5.45,0,4.975,4.725,4.175,3.588,0,2.913,0,0
"2018-01-20 12:38:00",1049540,0,16.3,17.02,17.31,16.66,0,212.7,5.45,5.45,5.45,5.45,0,3.95,0,4.412,4.15,3.725,3.313,0,2.538,0,0
"2018-01-20 12:39:00",1049541,0,16.49,17.13,17.31,16.6,0,200.5,5.45,5.45,5.45,4.7,0,3.95,0,4.55,4.275,3.663,3.25,0,2.638,0,0
"2018-01-20 12:40:00",1049542,0,16.76,17.48,17.64,16.3,0,181.6,6.95,6.2,5.45,5.45,0,4.7,0,5.05,4.6,3.987,3.488,0,2.463,0,0
"2018-01-20 12:41:00",1049543,0,16.64,17.4,17.63,16.17,0,201.5,6.2,6.2,4.7,4.7,0,3.2,0,4.775,4.6,3.725,3.238,0,2.563,0,0
"2018-01-20 12:42:00",1049544,0,16.48,17.32,17.55,16.18,0,215.6,6.2,6.2,5.45,5.45,0,3.95,0,5.362,4.962,4.263,3.7,0,2.863,0,0
"2018-01-20 12:43:00",1049545,0,16.61,17.22,17.56,16.49,0,199.8,8.45,8.45,6.95,6.2,0,4.7,0,6.237,5.15,4.387,3.775,0,2.825,0,0
"2018-01-20 12:44:00",1049546,0,16.62,17.34,17.6,16.19,0,204.8,8.45,6.95,6.2,6.2,0,4.7,0,6,5.687,4.65,4.112,0,3.1,0,0
"2018-01-20 12:45:00",1049547,0,16.53,17.39,17.58,16.18,0,198.8,7.7,7.7,6.2,6.2,0,4.7,0,6.187,5.55,4.725,4.312,0,3.363,0,0
"2018-01-20 12:46:00",1049548,0,16.62,17.44,17.61,16.17,0,189.7,9.95,8.45,8.45,7.7,0,6.95,0,7.137,6.312,5.775,5.45,0,4.15,0,0
"2018-01-20 12:47:00",1049549,0,16.64,17.41,17.58,16.02,0,191.7,7.7,7.7,6.95,6.2,0,4.7,0,5.775,5.2,4.312,3.837,0,2.813,0,0
"2018-01-20 12:48:00",1049550,0,16.99,17.74,17.94,15.93,0,197.7,7.7,6.95,6.2,5.45,0,5.45,0,5.937,4.9,4.187,3.775,0,2.925,0,0
"2018-01-20 12:49:00",1049551,0,17,17.86,18.04,15.7,0,211.3,9.2,8.45,7.7,6.95,0,6.95,0,7.125,6.362,5.537,4.862,0,4.1,0,0
"2018-01-20 12:50:00",1049552,0,16.78,17.65,17.87,15.71,0,205.5,9.2,8.45,6.95,6.95,0,6.2,0,7.05,6.387,5.237,4.812,0,3.612,0,0
"2018-01-20 12:51:00",1049553,-1,16.36,17.18,17.53,16.21,0,207.2,9.95,9.95,8.45,7.7,0,6.2,0,8.21,7.525,6.1,5.387,0,4.138,0,0
"2018-01-20 12:52:00",1049554,-1,16.15,16.98,17.34,16.44,0,203,9.2,9.2,7.7,6.95,0,5.45,0,7.7,6.7,5.712,5.137,0,4.012,0,0
"2018-01-20 12:53:00",1049555,-1,16.14,17.03,17.29,16.41,0,197,8.45,8.45,8.45,7.7,0,5.45,0,6.912,6.462,5.812,5.237,0,4.225,0,0
"2018-01-20 12:54:00",1049556,-1,16.25,16.99,17.23,16.49,0,201.8,6.95,6.95,6.2,5.45,0,4.7,0,4.937,4.5,3.737,3.225,0,2.563,0,0
"2018-01-20 12:55:00",1049557,-1,16.6,17.36,17.58,16.19,0,194.7,9.95,9.95,8.45,8.45,0,6.2,0,8.17,7.087,6.037,5.237,0,3.95,0,0
"2018-01-20 12:56:00",1049558,-1,16.78,17.51,17.71,15.97,0,194.3,9.95,9.2,8.45,6.95,0,6.2,0,7.675,7.225,6.262,5.425,0,4.1,0,0
"2018-01-20 12:57:00",1049559,-1,16.83,17.58,17.77,15.9,0,199.5,10.7,9.95,9.95,9.2,0,6.95,0,8.25,7.237,6.137,5.362,0,4.025,0,0
"2018-01-20 12:58:00",1049560,-1,16.59,17.26,17.52,16.05,0,216.1,10.7,9.95,9.2,9.2,0,7.7,0,8.42,7.5,6.587,5.975,0,4.762,0,0
"2018-01-20 12:59:00",1049561,-1,16.54,17.2,17.43,16.27,0,209.6,9.2,8.45,6.95,7.7,0,6.2,0,7.462,6.45,5.625,5.112,0,3.837,0,0
"2018-01-20 13:00:00",1049562,-1,16.65,17.28,17.49,16.22,0,213.4,9.2,9.2,8.45,7.7,0,6.95,0,7.275,6.75,5.625,4.95,0,3.887,0,0
"2018-01-20 13:01:00",1049563,-1,16.56,17.11,17.34,16.33,0,215.3,8.45,9.2,8.45,7.7,0,7.7,0,7.037,6.687,6.05,5.525,0,4.437,0,0
"2018-01-20 13:02:00",1049564,-1,17.08,17.54,17.77,16.17,0,224.7,8.45,7.7,6.95,6.95,0,5.45,0,5.687,4.687,3.975,3.637,0,2.775,0,0
"2018-01-20 13:03:00",1049565,-1,17.24,18.06,18.2,15.38,0,208.7,7.7,7.7,6.95,6.2,0,4.7,0,5.812,5.325,4.625,4.025,0,3.138,0,0
"2018-01-20 13:04:00",1049566,-1,16.96,17.63,17.97,15.66,0,197.7,6.95,6.2,5.45,4.7,0,3.95,0,5.4,4.775,4.163,3.663,0,2.838,0,0
"2018-01-20 13:05:00",1049567,-1,16.95,17.65,17.98,15.73,0,201.5,7.7,6.2,5.45,5.45,0,4.7,0,5.875,4.975,4.2,3.7,0,2.825,0,0
"2018-01-20 13:06:00",1049568,-1,17.2,17.95,18.23,15.54,0,225.6,7.7,6.95,6.2,5.45,0,5.45,0,5.575,4.8,3.9,3.425,0,2.725,0,0
"2018-01-20 13:07:00",1049569,-1,16.88,17.75,18.06,15.4,0,227.3,9.2,7.7,6.95,6.2,0,5.45,0,6.437,5.837,4.95,4.163,0,3.1,0,0
"2018-01-20 13:08:00",1049570,-1,16.92,17.58,17.92,15.64,0,251.5,8.45,8.45,7.7,6.2,0,6.2,0,7.125,6.287,5.075,4,0,2.9,0,0
"2018-01-20 13:09:00",1049571,-1,16.84,17.53,18.01,15.62,0,246.6,9.95,9.2,8.45,6.2,0,4.7,0,7.912,7.075,5.737,4.525,0,3.325,0,0
"2018-01-20 13:10:00",1049572,-1,17.03,17.71,18.17,15.64,0,219.5,9.95,8.45,8.45,6.2,0,5.45,0,6.887,5.962,5.187,4.475,0,3.275,0,0
"2018-01-20 13:11:00",1049573,0,17.1,17.99,18.27,15.12,0,194.9,9.95,8.45,6.95,6.2,0,4.7,0,7.412,6.475,5.412,4.912,0,3.738,0,0
"2018-01-20 13:12:00",1049574,0,16.9,17.72,18.04,15.2,0,206.6,9.95,8.45,6.95,6.95,0,5.45,0,7.325,6.487,5.587,5.05,0,3.937,0,0
"2018-01-20 13:13:00",1049575,0,16.93,17.56,17.84,15.38,0,210,8.45,7.7,6.95,6.2,0,5.45,0,6.275,5.737,4.837,4.275,0,3.288,0,0
"2018-01-20 13:14:00",1049576,0,17.03,17.66,17.96,15.37,0,202.8,10.7,10.7,9.95,9.2,0,6.95,0,8.95,7.887,6.625,6.012,0,4.725,0,0
"2018-01-20 13:15:00",1049577,0,16.78,17.42,17.67,15.48,0,199.3,9.95,9.2,9.2,8.45,0,6.95,0,8,7.287,6.237,5.55,0,4.2,0,0
"2018-01-20 13:16:00",1049578,0,16.9,17.46,17.7,15.66,0,208.8,10.7,9.95,7.7,7.7,0,6.2,0,7.4,6.762,5.875,5.412,0,4.237,0,0
"2018-01-20 13:17:00",1049579,0,16.93,17.56,17.78,15.4,0,206.8,11.45,10.7,9.95,9.2,0,6.95,0,10,9.06,7.587,6.762,0,5.1,0,0
"2018-01-20 13:18:00",1049580,0,16.83,17.33,17.64,15.5,0,212.3,9.95,9.95,9.2,9.2,0,7.7,0,8.57,8.05,7.15,6.475,0,4.887,0,0
"2018-01-20 13:19:00",1049581,0,17.17,17.69,17.88,15.23,0,205.9,9.2,9.2,8.45,7.7,0,6.95,0,7.625,6.637,5.725,5.2,0,3.975,0,0
"2018-01-20 13:20:00",1049582,0,17.12,17.78,17.96,14.99,0,219.6,10.7,10.7,9.95,9.2,0,7.7,0,7.275,6.662,5.75,5.15,0,4.038,0,0
"2018-01-20 13:21:00",1049583,0,17.23,17.95,18.17,15.04,0,219.9,7.7,6.95,6.95,6.2,0,5.45,0,6.587,5.887,5.062,4.562,0,3.563,0,0
"2018-01-20 13:22:00",1049584,0,16.89,17.7,17.92,15.14,0,222.3,7.7,7.7,6.2,5.45,0,4.7,0,5.837,5.325,4.75,4.3,0,3.263,0,0
"2018-01-20 13:23:00",1049585,0,16.78,17.3,17.67,15.7,0,214.9,7.7,6.95,5.45,5.45,0,3.95,0,5.925,5.537,4.587,4.062,0,3.175,0,0
"2018-01-20 13:24:00",1049586,0,17.02,17.58,17.94,15.48,0,209,9.95,9.95,9.2,8.45,0,6.95,0,7.987,7.337,6.112,5.325,0,4.05,0,0
"2018-01-20 13:25:00",1049587,0,16.84,17.42,17.77,15.42,0,208,9.95,9.2,8.45,7.7,0,6.2,0,8.06,7.4,6.25,5.562,0,4.225,0,0
"2018-01-20 13:26:00",1049588,0,16.83,17.57,17.88,15.23,0,210.5,7.7,6.95,6.2,5.45,0,4.7,0,6.35,5.462,4.762,4.25,0,3.25,0,0
"2018-01-20 13:27:00",1049589,0,17.05,17.78,18.04,15.18,0,217.2,6.95,6.2,5.45,4.7,0,3.95,0,4.987,4.075,3.563,3.238,0,2.488,0,0
"2018-01-20 13:28:00",1049590,0,17.27,18.21,18.35,14.74,0,196.1,9.95,9.2,7.7,6.95,0,6.2,0,6.912,6.025,4.887,4.175,0,3.15,0,0
"2018-01-20 13:29:00",1049591,0,17.04,17.97,18.22,14.88,0,200.7,9.2,7.7,7.7,6.95,0,5.45,0,6.937,6.35,5.387,4.837,0,3.763,0,0
"2018-01-20 13:30:00",1049592,0,17.09,17.9,18.12,14.95,0,202.3,8.45,7.7,6.2,6.2,0,3.95,0,5.725,5.162,4.287,3.875,0,2.95,0,0
"2018-01-20 13:31:00",1049593,0,17.21,17.8,18.02,15.04,0,211.3,5.45,6.2,5.45,5.45,0,3.95,0,4.437,4.15,3.5,3.275,0,2.625,0,0
"2018-01-20 13:32:00",1049594,0,17.58,18.21,18.45,14.91,0,211,6.95,6.95,6.2,5.45,0,3.95,0,5.287,4.662,3.85,3.425,0,2.625,0,0
"2018-01-20 13:33:00",1049595,0,17.48,18.21,18.49,14.67,0,213.5,6.95,6.2,6.2,5.45,0,4.7,0,5.425,5.075,4.287,3.875,0,2.938,0,0
"2018-01-20 13:34:00",1049596,0,17.65,18.15,18.39,14.68,0,213.3,7.7,7.7,6.95,7.7,0,5.45,0,6.4,5.95,5.025,4.537,0,3.3,0,0
"2018-01-20 13:35:00",1049597,0,17.72,18.33,18.52,14.43,0,213.3,9.95,8.45,7.7,6.95,0,5.45,0,7.762,6.787,5.8,5.137,0,4.075,0,0
"2018-01-20 13:36:00",1049598,0,17.6,18.3,18.51,13.98,0,237.9,9.95,9.2,8.45,7.7,0,6.95,0,8.16,7.525,6.275,5.512,0,4.375,0,0
"2018-01-20 13:37:00",1049599,0,17.49,18.12,18.39,14.13,0,227.3,9.2,9.2,7.7,6.95,0,5.45,0,7.3,6.625,5.725,5.125,0,3.95,0,0
"2018-01-20 13:38:00",1049600,0,17.62,18.3,18.51,14,0,221.5,9.95,9.95,9.2,8.45,0,6.2,0,8.3,7.487,6.387,5.662,0,4.437,0,0
"2018-01-20 13:39:00",1049601,0,17.23,17.92,18.16,14.12,0,212.3,9.2,8.45,7.7,6.95,0,5.45,0,6.737,6.2,5.387,4.737,0,3.625,0,0
"2018-01-20 13:40:00",1049602,0,17.27,17.81,18.05,14.47,0,234.1,7.7,6.95,6.95,6.95,0,5.45,0,6.15,5.387,4.737,4.3,0,3.313,0,0
"2018-01-20 13:41:00",1049603,0,17.3,17.94,18.16,14.43,0,223.7,9.2,8.45,7.7,6.95,0,4.7,0,6.812,6.412,5.25,4.862,0,3.812,0,0
"2018-01-20 13:42:00",1049604,0,17.6,18.16,18.36,14.35,0,225.3,12.2,12.2,11.45,9.95,0,8.45,0,9.81,9.35,7.912,7.187,0,5.625,0,0
"2018-01-20 13:43:00",1049605,0,17.56,18.1,18.27,14.22,0,222.8,11.45,10.7,9.2,9.95,0,7.7,0,9.75,8.84,7.662,6.887,0,5.45,0,0
"2018-01-20 13:44:00",1049606,0,17.15,17.8,18.04,14.41,0,230.6,10.7,9.95,9.2,8.45,0,6.95,0,8.61,7.837,6.55,5.875,0,4.575,0,0
"2018-01-20 13:45:00",1049607,0,17.41,17.95,18.15,14.46,0,223.8,9.95,9.2,9.2,7.7,0,6.2,0,7.287,6.562,5.45,4.887,0,3.937,0,0
"2018-01-20 13:46:00",1049608,0,17.53,18.12,18.29,14.29,0,224.1,9.95,9.2,8.45,6.95,0,5.45,0,7.775,6.912,5.662,5.012,0,3.962,0,0
"2018-01-20 13:47:00",1049609,0,17.48,18.16,18.42,14.14,0,214.8,9.95,9.95,8.45,7.7,0,6.2,0,8,7.25,6.212,5.6,0,4.163,0,0
"2018-01-20 13:48:00",1049610,0,17.24,17.85,18.1,14.53,0,218.9,8.45,8.45,7.7,6.95,0,6.2,0,6.8,6.037,5.225,4.9,0,3.825,0,0
"2018-01-20 13:49:00",1049611,0,17.18,17.93,18.1,14.35,0,229.3,9.2,8.45,7.7,6.95,0,6.2,0,7.55,7.1,5.862,5.237,0,3.95,0,0
"2018-01-20 13:50:00",1049612,0,17.18,17.7,17.88,14.65,0,229.7,8.45,7.7,6.95,6.95,0,4.7,0,6.762,5.762,4.937,4.662,0,3.4,0,0
"2018-01-20 13:51:00",1049613,-1,17.38,18.04,18.11,14.42,0,220.9,8.45,7.7,6.95,6.2,0,5.45,0,6.525,6.175,5.062,4.475,0,3.45,0,0
"2018-01-20 13:52:00",1049614,-1,17.62,18.23,18.33,14.27,0,230.4,9.95,9.95,8.45,7.7,0,6.2,0,7.15,6.437,5.4,4.85,0,3.75,0,0
"2018-01-20 13:53:00",1049615,-1,17.23,17.94,18.12,14.47,0,227.2,6.95,6.95,6.2,5.45,0,3.95,0,5.862,5.112,4.387,3.875,0,2.95,0,0
"2018-01-20 13:54:00",1049616,-1,17.31,18.01,18.13,14.57,0,233.8,7.7,6.2,5.45,5.45,0,4.7,0,5.55,5.125,4.387,3.937,0,2.913,0,0
"2018-01-20 13:55:00",1049617,-1,17.46,18.05,18.15,14.52,0,244.1,7.7,6.2,5.45,5.45,0,3.95,0,5.3,4.8,4.138,3.5,0,2.563,0,0
"2018-01-20 13:56:00",1049618,-1,17.57,18.24,18.41,14.43,0,250.7,6.95,5.45,5.45,4.7,0,3.2,0,4.875,4.025,3.2,2.688,0,1.775,0,0
"2018-01-20 13:57:00",1049619,-1,17.9,18.59,18.73,14.2,0,236.8,9.2,8.45,6.2,5.45,0,4.7,0,5.762,5.15,4.125,3.625,0,2.925,0,0
"2018-01-20 13:58:00",1049620,-1,17.81,18.55,18.7,14.07,0,221.4,9.95,8.45,6.95,6.2,0,4.7,0,7.337,6.55,5.525,5.012,0,3.737,0,0
"2018-01-20 13:59:00",1049621,-1,17.75,18.38,18.51,14.2,0,215.3,7.7,6.95,6.95,6.2,0,4.7,0,6.225,5.525,4.8,4.362,0,3.388,0,0
"2018-01-20 14:00:00",1049622,-1,17.52,18.28,18.32,14.28,0,227.1,6.2,6.2,5.45,5.45,0,3.95,0,5.112,4.812,4.2,3.812,0,2.975,0,0
"2018-01-20 14:01:00",1049623,-1,17.36,18.07,18.22,14.53,0,227,6.95,6.95,6.2,5.45,0,4.7,0,5.775,4.95,4.138,3.6,0,2.763,0,0
"2018-01-20 14:02:00",1049624,-1,17.39,18.04,18.2,14.57,0,225.8,9.2,9.2,8.45,7.7,0,6.2,0,7.437,6.712,5.65,5.112,0,3.937,0,0
"2018-01-20 14:03:00",1049625,-1,17.77,18.24,18.35,14.55,0,205.9,7.7,7.7,6.95,6.2,0,5.45,0,6,5.475,4.612,4.138,0,3.138,0,0
"2018-01-20 14:04:00",1049626,-1,17.7,18.53,18.56,14.11,0,208.4,9.2,9.2,7.7,7.7,0,5.45,0,6.9,6.2,5.262,4.825,0,3.712,0,0
"2018-01-20 14:05:00",1049627,-1,17.49,18.16,18.29,14.47,0,221.5,8.45,8.45,6.95,6.95,0,5.45,0,5.937,5.512,4.825,4.337,0,3.325,0,0
"2018-01-20 14:06:00",1049628,-1,17.6,18.22,18.3,14.54,0,220,7.7,8.45,7.7,6.95,0,6.2,0,6.45,6.05,5.325,4.875,0,3.875,0,0
"2018-01-20 14:07:00",1049629,-1,17.69,18.28,18.33,14.58,0,201.5,9.95,8.45,8.45,7.7,0,6.2,0,6.412,5.675,4.737,4.263,0,3.287,0,0
"2018-01-20 14:08:00",1049630,-1,17.78,18.38,18.44,14.32,0,209.4,10.7,10.7,9.2,8.45,0,6.2,0,8.49,7.637,6.175,5.575,0,4.163,0,0
"2018-01-20 14:09:00",1049631,-1,17.87,18.62,18.72,14.09,0,215.1,9.2,8.45,6.95,6.2,0,6.2,0,7.387,6.4,5.325,4.762,0,3.688,0,0
"2018-01-20 14:10:00",1049632,-1,18.12,18.76,18.88,14.04,0,209.3,9.95,8.45,6.95,6.95,0,6.2,0,7.087,6.237,5.4,4.825,0,3.75,0,0
"2018-01-20 14:11:00",1049633,0,17.87,18.63,18.76,14.06,0,197,9.2,9.2,7.7,6.95,0,6.2,0,7.4,6.725,5.912,5.325,0,4.175,0,0
"2018-01-20 14:12:00",1049634,0,17.69,18.49,18.57,14.22,0,190.7,10.7,9.95,9.2,7.7,0,6.2,0,8.36,7.325,6.075,5.387,0,3.975,0,0
"2018-01-20 14:13:00",1049635,0,17.5,18.27,18.42,14.41,0,193.5,9.95,9.95,9.2,7.7,0,6.95,0,8.47,7.7,6.325,5.662,0,4.237,0,0
"2018-01-20 14:14:00",1049636,0,17.39,18.15,18.22,14.55,0,195.5,9.2,9.2,7.7,7.7,0,5.45,0,7.587,7.25,6.25,5.612,0,4.2,0,0
"2018-01-20 14:15:00",1049637,0,17.2,17.92,18.09,14.81,0,212.5,7.7,7.7,6.2,5.45,0,4.7,0,6.087,5.262,4.25,3.713,0,3,0,0
"2018-01-20 14:16:00",1049638,0,17.23,17.96,18.15,14.85,0,196.7,7.7,8.45,6.95,6.2,0,6.2,0,6.287,5.587,4.662,4.138,0,3.125,0,0
"2018-01-20 14:17:00",1049639,0,17.33,18.2,18.33,14.62,0,175.7,6.95,6.95,5.45,5.45,0,4.7,0,5.612,4.925,3.962,3.425,0,2.513,0,0
"2018-01-20 14:18:00",1049640,0,17.51,18.16,18.37,14.59,0,192.7,6.95,6.2,6.2,5.45,0,4.7,0,5.35,4.95,4.087,3.625,0,2.788,0,0
"2018-01-20 14:19:00",1049641,0,17.73,18.34,18.55,14.44,0,197.7,7.7,7.7,6.2,6.2,0,4.7,0,6.187,5.4,4.375,3.775,0,2.988,0,0
"2018-01-20 14:20:00",1049642,0,17.88,18.53,18.72,14.19,0,188.7,7.7,7.7,6.2,5.45,0,3.95,0,5.725,5.475,4.7,4.138,0,3.05,0,0
"2018-01-20 14:21:00",1049643,0,17.86,18.52,18.7,14.23,0,189.6,6.95,6.2,5.45,4.7,0,3.95,0,4.8,4.4,3.725,3.238,0,2.5,0,0
"2018-01-20 14:22:00",1049644,0,18.04,18.68,18.78,14.03,0,196.6,9.2,9.95,7.7,7.7,0,5.45,0,6.375,5.837,5.187,4.575,0,3.388,0,0
"2018-01-20 14:23:00",1049645,0,18.06,18.74,18.8,13.66,0,230.7,9.95,9.2,9.2,7.7,0,6.95,0,8.42,7.95,6.737,5.987,0,4.7,0,0
"2018-01-20 14:24:00",1049646,0,17.72,18.4,18.59,13.8,0,232.1,10.7,9.2,7.7,6.95,0,6.2,0,7.875,6.9,5.387,4.887,0,3.862,0,0
"2018-01-20 14:25:00",1049647,0,17.5,18.22,18.36,14.13,0,222.9,9.2,9.2,7.7,7.7,0,5.45,0,7.85,7.112,6.05,5.425,0,4.35,0,0
"2018-01-20 14:26:00",1049648,0,17.46,18.06,18.21,14.38,0,219.2,9.2,9.2,8.45,6.95,0,5.45,0,7.95,7.287,6.112,5.437,0,4.225,0,0
"2018-01-20 14:27:00",1049649,0,17.64,18.21,18.32,14.42,0,216.9,7.7,7.7,6.2,5.45,0,4.7,0,6.062,5.262,4.537,4.025,0,3.188,0,0
"2018-01-20 14:28:00",1049650,0,17.67,18.34,18.35,14.24,0,227.8,8.45,7.7,6.95,6.2,0,5.45,0,6.5,5.95,4.962,4.512,0,3.588,0,0
"2018-01-20 14:29:00",1049651,0,17.79,18.38,18.45,14.26,0,219.7,9.2,8.45,6.95,6.95,0,5.45,0,7.525,6.787,5.65,4.887,0,3.75,0,0
"2018-01-20 14:30:00",1049652,0,18,18.65,18.72,13.94,0,212.8,10.7,9.2,9.2,7.7,0,5.45,0,8.06,6.475,5.375,4.762,0,3.7,0,0
"2018-01-20 14:31:00",1049653,0,18.14,18.71,18.78,13.68,0,227.1,12.95,10.7,10.7,9.95,0,8.45,0,8.04,7.075,5.912,5.187,0,4.163,0,0
"2018-01-20 14:32:00",1049654,0,17.74,18.36,18.43,13.87,0,222.8,10.7,10.7,9.2,8.45,0,6.95,0,8.87,8.21,7.1,6.25,0,4.85,0,0
"2018-01-20 14:33:00",1049655,0,17.77,18.21,18.29,14.07,0,218.8,12.95,11.45,9.95,9.2,0,6.95,0,9.15,8.4,7.037,6.325,0,4.812,0,0
"2018-01-20 14:34:00",1049656,0,17.49,18.11,18.19,14.27,0,218.7,11.45,11.45,9.95,9.2,0,6.95,0,9.45,8.54,7.137,6.312,0,4.887,0,0
"2018-01-20 14:35:00",1049657,0,17.62,18.13,18.18,14.41,0,221.6,10.7,9.2,9.2,7.7,0,6.2,0,8.16,7.062,5.862,5.312,0,4.05,0,0
"2018-01-20 14:36:00",1049658,0,17.69,18.29,18.3,14.16,0,210.1,10.7,9.95,8.45,7.7,0,6.2,0,7.95,6.937,5.775,5.137,0,4,0,0
"2018-01-20 14:37:00",1049659,0,17.71,18.33,18.38,14.12,0,217.2,11.45,11.45,9.95,9.95,0,7.7,0,9.91,8.81,7.5,6.762,0,5.237,0,0
"2018-01-20 14:38:00",1049660,0,17.55,18.2,18.29,14.2,0,218.4,12.2,11.45,10.7,9.2,0,7.7,0,10.25,9.07,7.225,6.35,0,4.887,0,0
"2018-01-20 14:39:00",1049661,0,17.73,18.23,18.32,14.26,0,215.9,10.7,9.95,9.2,7.7,0,6.2,0,8.6,7.4,6.175,5.587,0,4.263,0,0
"2018-01-20 14:40:00",1049662,0,17.97,18.46,18.46,14.04,0,228.3,11.45,9.95,8.45,8.45,0,6.95,0,8.08,7.4,6.387,5.737,0,4.6,0,0
"2018-01-20 14:41:00",1049663,0,18.24,18.74,18.72,13.86,0,228.5,9.2,8.45,8.45,7.7,0,6.2,0,6.825,5.975,5.412,4.737,0,3.662,0,0
"2018-01-20 14:42:00",1049664,0,17.89,18.6,18.65,13.82,0,228.6,11.45,10.7,9.95,8.45,0,7.7,0,9.24,8.27,6.912,6.162,0,4.787,0,0
"2018-01-20 14:43:00",1049665,0,17.69,18.2,18.28,14.28,0,227.7,11.45,11.45,9.95,9.2,0,7.7,0,9.6,8.84,7.5,6.6,0,5.037,0,0
"2018-01-20 14:44:00",1049666,0,17.72,18.24,18.26,14.35,0,214.2,10.7,9.95,9.2,7.7,0,6.2,0,7.925,6.9,5.887,5.287,0,4.325,0,0
"2018-01-20 14:45:00",1049667,0,18.03,18.55,18.52,14.15,0,224.8,9.2,8.45,8.45,6.95,0,5.45,0,7.425,6.425,5.487,4.925,0,3.775,0,0
"2018-01-20 14:46:00",1049668,0,18.21,18.8,18.74,13.89,0,216.8,9.95,9.95,9.2,8.45,0,6.95,0,8.21,7.412,6.312,5.762,0,4.512,0,0
"2018-01-20 14:47:00",1049669,0,18.07,18.49,18.58,14.16,0,222.1,9.95,9.2,8.45,7.7,0,5.45,0,6.887,6.35,5.425,4.975,0,3.787,0,0
"2018-01-20 14:48:00",1049670,0,18.24,18.8,18.78,13.94,0,219,9.2,8.45,6.95,6.95,0,6.2,0,6.825,6.012,4.912,4.512,0,3.6,0,0
"2018-01-20 14:49:00",1049671,0,18.05,18.77,18.81,13.8,0,216.4,8.45,8.45,7.7,6.2,0,4.7,0,6.875,6.15,5.062,4.487,0,3.35,0,0
"2018-01-20 14:50:00",1049672,0,18.06,18.68,18.71,13.86,0,215.6,8.45,6.95,6.2,6.2,0,4.7,0,6.225,5.025,4.462,4.087,0,3.25,0,0
"2018-01-20 14:51:00",1049673,-1,17.93,18.62,18.66,13.88,0,218,8.45,8.45,7.7,6.95,0,5.45,0,7.162,6.637,5.612,4.975,0,3.825,0,0
"2018-01-20 14:52:00",1049674,-1,17.9,18.54,18.64,14.06,0,215.1,7.7,7.7,6.95,6.2,0,4.7,0,6.35,5.787,4.737,4.275,0,3.275,0,0
"2018-01-20 14:53:00",1049675,-1,17.87,18.54,18.61,14.08,0,205.2,8.45,7.7,6.95,6.2,0,5.45,0,6.787,5.962,4.875,4.362,0,3.313,0,0
"2018-01-20 14:54:00",1049676,-1,17.7,18.43,18.49,14.15,0,219.1,10.7,9.2,7.7,7.7,0,5.45,0,7.912,6.962,5.975,5.375,0,4.125,0,0
"2018-01-20 14:55:00",1049677,-1,17.69,18.33,18.39,14.31,0,212.9,8.45,7.7,7.7,6.95,0,5.45,0,7.137,6.225,5.3,4.925,0,3.713,0,0
"2018-01-20 14:56:00",1049678,-1,17.56,18.22,18.32,14.43,0,218.3,9.2,8.45,6.95,6.95,0,6.2,0,7.275,6.562,5.387,4.812,0,3.7,0,0
"2018-01-20 14:57:00",1049679,-1,17.53,18.05,18.14,14.62,0,230.6,7.7,6.95,6.2,5.45,0,4.7,0,6.237,5.537,4.625,4.15,0,3.325,0,0
"2018-01-20 14:58:00",1049680,-1,17.64,18.1,18.18,14.62,0,220.9,6.2,6.2,5.45,5.45,0,3.95,0,5.45,5.062,4.275,3.85,0,3.038,0,0
"2018-01-20 14:59:00",1049681,-1,17.9,18.25,18.29,14.54,0,198.1,7.7,7.7,6.95,6.95,0,4.7,0,5.737,5.287,4.4,3.912,0,2.713,0,0
"2018-01-20 15:00:00",1049682,-1,17.86,18.41,18.36,14.35,0,193.5,7.7,7.7,6.2,5.45,0,5.45,0,6.137,5.262,4.412,3.825,0,2.938,0,0
"2018-01-20 15:01:00",1049683,-1,17.77,18.41,18.36,14.35,0,190.7,7.7,6.95,6.2,5.45,0,3.95,0,6.787,5.662,4.512,3.987,0,3.088,0,0
"2018-01-20 15:02:00",1049684,-1,17.74,18.39,18.38,14.27,0,191.5,9.2,9.2,8.45,7.7,0,6.2,0,7.812,7.125,6.162,5.375,0,4.025,0,0
"2018-01-20 15:03:00",1049685,-1,17.81,18.3,18.35,14.35,0,217.6,10.7,9.2,8.45,8.45,0,6.2,0,8.55,7.375,6.262,5.687,0,4.5,0,0
"2018-01-20 15:04:00",1049686,-1,17.73,18.17,18.23,14.46,0,217.6,9.95,9.2,8.45,7.7,0,6.2,0,8.31,7.462,6.15,5.437,0,4.125,0,0
"2018-01-20 15:05:00",1049687,-1,17.68,18.2,18.22,14.49,0,229.5,9.95,9.2,8.45,8.45,0,6.2,0,8.12,7.162,6,5.325,0,4.15,0,0
"2018-01-20 15:06:00",1049688,-1,17.71,18.13,18.16,14.63,0,229.4,9.2,8.45,7.7,6.95,0,5.45,0,7.537,6.712,5.625,5.012,0,4.062,0,0
"2018-01-20 15:07:00",1049689,-1,17.98,18.37,18.37,14.52,0,234.7,9.95,9.2,7.7,6.95,0,6.95,0,7.25,6.3,5.512,5.025,0,3.875,0,0
"2018-01-20 15:08:00",1049690,-1,17.87,18.37,18.38,14.45,0,229.3,9.95,8.45,6.95,6.2,0,5.45,0,7.15,6.087,4.912,4.275,0,3.238,0,0
"2018-01-20 15:09:00",1049691,-1,17.88,18.34,18.36,14.49,0,224.2,9.2,8.45,7.7,6.95,0,5.45,0,7.737,6.85,5.737,4.987,0,3.663,0,0
"2018-01-20 15:10:00",1049692,-1,17.9,18.32,18.33,14.58,0,231.1,9.2,6.95,6.2,6.2,0,4.7,0,6.675,5.562,4.562,4.163,0,3.225,0,0
"2018-01-20 15:11:00",1049693,0,17.98,18.56,18.49,14.36,0,226.1,9.2,8.45,7.7,6.95,0,5.45,0,7.425,6.237,5.325,4.625,0,3.6,0,0
"2018-01-20 15:12:00",1049694,0,17.8,18.38,18.38,14.51,0,221.2,9.95,9.95,9.95,8.45,0,6.2,0,8.22,7.262,6.1,5.512,0,4.3,0,0
"2018-01-20 15:13:00",1049695,0,17.79,18.36,18.35,14.56,0,220.3,10.7,9.2,8.45,7.7,0,6.2,0,8.56,7.4,6.437,5.85,0,4.55,0,0
"2018-01-20 15:14:00",1049696,0,17.77,18.26,18.27,14.64,0,224.7,9.95,8.45,7.7,7.7,0,6.2,0,7.837,7.525,6.25,5.65,0,4.462,0,0
"2018-01-20 15:15:00",1049697,0,17.65,18.18,18.18,14.77,0,227,6.2,6.95,6.95,6.2,0,4.7,0,5.65,4.962,4.312,4.012,0,3.05,0,0
"2018-01-20 15:16:00",1049698,0,17.8,18.3,18.25,14.67,0,208.2,6.95,6.95,6.2,5.45,0,4.7,0,5.637,5.212,4.362,3.9,0,3.025,0,0
"2018-01-20 15:17:00",1049699,0,18.02,18.46,18.4,14.6,0,223.3,6.95,6.2,6.2,5.45,0,4.7,0,5.312,4.862,4.312,3.937,0,2.988,0,0
"2018-01-20 15:18:00",1049700,0,18.18,18.73,18.62,14.34,0,215.1,6.95,6.95,6.2,6.2,0,4.7,0,6.037,5.275,4.562,4.1,0,3.125,0,0
"2018-01-20 15:19:00",1049701,0,18.03,18.61,18.55,14.34,0,206.4,6.95,6.95,6.2,5.45,0,4.7,0,5.637,5.25,4.562,4.012,0,3.063,0,0
"2018-01-20 15:20:00",1049702,0,17.95,18.4,18.4,14.58,0,213.8,6.2,6.2,6.2,5.45,0,4.7,0,5.337,5.037,4.187,3.725,0,2.863,0,0
"2018-01-20 15:21:00",1049703,0,18.02,18.49,18.48,14.52,0,225.6,7.7,7.7,6.2,6.2,0,5.45,0,5.825,5.025,4.025,3.662,0,2.95,0,0
"2018-01-20 15:22:00",1049704,0,18.15,18.48,18.5,14.5,0,232,8.45,7.7,6.95,6.95,0,5.45,0,6.212,6.125,5.425,4.787,0,3.7,0,0
"2018-01-20 15:23:00",1049705,0,18.09,18.57,18.51,14.41,0,240.9,9.2,9.2,8.45,7.7,0,6.2,0,7.437,6.662,5.45,4.687,0,3.7,0,0
"2018-01-20 15:24:00",1049706,0,17.97,18.43,18.48,14.59,0,228.7,7.7,7.7,6.2,5.45,0,4.7,0,6.012,5.325,4.275,3.787,0,3.013,0,0
"2018-01-20 15:25:00",1049707,0,18.11,18.58,18.54,14.52,0,218.4,6.95,6.95,6.2,5.45,0,4.7,0,5.837,5.375,4.825,4.375,0,3.275,0,0
"2018-01-20 15:26:00",1049708,0,18.05,18.48,18.44,14.59,0,215,6.95,6.2,6.2,6.2,0,5.45,0,5.775,5.012,4.287,3.925,0,2.975,0,0
"2018-01-20 15:27:00",1049709,0,18.11,18.53,18.49,14.6,0,215.5,8.45,7.7,7.7,6.95,0,6.2,0,7,6.237,5.612,4.962,0,3.887,0,0
"2018-01-20 15:28:00",1049710,0,18.07,18.44,18.43,14.67,0,224.7,9.2,8.45,6.95,6.2,0,5.45,0,7.4,6.4,5.025,4.375,0,3.35,0,0
"2018-01-20 15:29:00",1049711,0,18.01,18.49,18.42,14.7,0,230.5,8.45,8.45,6.95,6.95,0,5.45,0,7.15,6.275,5.312,4.75,0,3.7,0,0
"2018-01-20 15:30:00",1049712,0,18.09,18.57,18.48,14.68,0,232.1,8.45,7.7,6.95,6.95,0,5.45,0,6.487,6.025,5.162,4.775,0,3.787,0,0
"2018-01-20 15:31:00",1049713,0,18.03,18.53,18.46,14.65,0,225.3,8.45,8.45,6.95,6.2,0,4.7,0,6.812,6.35,5.325,4.737,0,3.513,0,0
"2018-01-20 15:32:00",1049714,0,17.93,18.39,18.4,14.81,0,230.1,7.7,6.95,6.2,5.45,0,4.7,0,6.575,5.625,4.7,4.2,0,3.163,0,0
"2018-01-20 15:33:00",1049715,0,17.88,18.35,18.35,14.85,0,236.1,7.7,7.7,6.95,6.2,0,4.7,0,6.1,5.65,4.775,4.263,0,3.25,0,0
"2018-01-20 15:34:00",1049716,0,17.99,18.41,18.38,14.85,0,233.3,6.95,6.2,5.45,5.45,0,4.7,0,5.45,4.787,4.287,3.925,0,2.913,0,0
"2018-01-20 15:35:00",1049717,0,18.25,18.65,18.56,14.69,0,223,6.2,5.45,4.7,4.7,0,3.95,0,4.775,4.175,3.525,3.125,0,2.613,0,0
"2018-01-20 15:36:00",1049718,0,18.41,18.83,18.76,14.44,0,215.5,6.95,6.2,5.45,5.45,0,3.95,0,5.112,4.675,3.85,3.388,0,2.663,0,0
"2018-01-20 15:37:00",1049719,0,18.34,18.73,18.7,14.44,0,218.7,6.2,5.45,4.7,3.95,0,3.2,0,4.237,3.925,3.2,2.875,0,2.037,0,0
"2018-01-20 15:38:00",1049720,0,18.29,18.6,18.6,14.57,0,205.5,9.95,9.95,7.7,6.95,0,5.45,0,6.362,5.587,4.862,4.337,0,3.3,0,0
"2018-01-20 15:39:00",1049721,0,18.32,18.6,18.53,14.6,0,220.1,9.95,9.2,7.7,6.95,0,5.45,0,6.925,6.137,5.337,4.762,0,3.687,0,0
"2018-01-20 15:40:00",1049722,0,18.19,18.62,18.54,14.5,0,217.9,7.7,7.7,6.2,6.2,0,4.7,0,6.562,5.85,4.775,4.3,0,3.313,0,0
"2018-01-20 15:41:00",1049723,0,18.03,18.3,18.34,14.81,0,219,6.95,6.2,5.45,4.7,0,4.7,0,5.45,4.712,3.887,3.438,0,2.675,0,0
"2018-01-20 15:42:00",1049724,0,18.03,18.31,18.31,14.84,0,224.7,6.95,6.95,5.45,4.7,0,3.95,0,5.612,5.312,4.138,3.613,0,2.7,0,0
"2018-01-20 15:43:00",1049725,0,18.05,18.33,18.3,14.88,0,219.9,6.95,6.2,4.7,4.7,0,3.95,0,5.112,4.412,3.675,3.288,0,2.538,0,0
"2018-01-20 15:44:00",1049726,0,18.03,18.3,18.26,14.89,0,211.4,6.95,6.2,5.45,5.45,0,4.7,0,5.4,4.637,3.95,3.225,0,2.513,0,0
"2018-01-20 15:45:00",1049727,0,18,18.26,18.21,14.94,0,217.8,8.45,7.7,6.2,5.45,0,4.7,0,6.225,5.55,4.562,4.038,0,3.013,0,0
"2018-01-20 15:46:00",1049728,0,18.05,18.28,18.21,14.9,0,223.4,6.95,6.95,6.2,5.45,0,4.7,0,5.85,5.412,4.512,3.975,0,3,0,0
"2018-01-20 15:47:00",1049729,0,18.03,18.24,18.17,14.93,0,213.2,6.95,6.95,6.2,6.2,0,4.7,0,5.762,5.562,4.625,4.212,0,3.238,0,0
"2018-01-20 15:48:00",1049730,0,18.08,18.28,18.19,14.89,0,211.9,7.7,6.95,6.2,6.2,0,5.45,0,6.237,5.287,4.475,3.987,0,3.088,0,0
"2018-01-20 15:49:00",1049731,0,18.07,18.29,18.22,14.89,0,217.4,7.7,7.7,6.2,5.45,0,5.45,0,6.575,5.725,4.875,4.35,0,3.275,0,0
"2018-01-20 15:50:00",1049732,0,18.09,18.3,18.23,14.86,0,217.3,7.7,7.7,6.95,6.95,0,5.45,0,6.437,6.012,5.05,4.512,0,3.288,0,0
"2018-01-20 15:51:00",1049733,-1,18.16,18.34,18.27,14.85,0,225.1,6.2,6.2,5.45,4.7,0,3.95,0,5.025,4.512,3.837,3.438,0,2.638,0,0
"2018-01-20 15:52:00",1049734,-1,18.22,18.43,18.35,14.75,0,232.7,6.95,6.2,5.45,5.45,0,4.7,0,5.625,4.862,4.312,3.937,0,2.975,0,0
"2018-01-20 15:53:00",1049735,-1,18.24,18.43,18.35,14.7,0,228.5,7.7,6.95,6.2,5.45,0,5.45,0,6.25,5.575,4.762,4.287,0,3.488,0,0
"2018-01-20 15:54:00",1049736,-1,18.18,18.39,18.31,14.7,0,226.3,6.95,6.95,6.2,6.2,0,4.7,0,5.85,5.262,4.5,3.975,0,3.038,0,0
"2018-01-20 15:55:00",1049737,-1,18.27,18.46,18.38,14.71,0,225.2,6.2,5.45,5.45,4.7,0,3.2,0,4.775,4.012,3.175,2.788,0,2.037,0,0
"2018-01-20 15:56:00",1049738,-1,18.29,18.53,18.43,14.62,0,228.2,6.95,6.2,5.45,4.7,0,4.7,0,5.8,4.862,4.05,3.538,0,2.763,0,0
"2018-01-20 15:57:00",1049739,-1,18.2,18.45,18.38,14.69,0,233.3,7.7,6.95,5.45,5.45,0,3.95,0,6.025,5.287,4.225,3.7,0,2.838,0,0
"2018-01-20 15:58:00",1049740,-1,18.22,18.41,18.36,14.78,0,233.3,6.95,5.45,5.45,4.7,0,3.95,0,5.312,4.475,3.6,3.138,0,2.375,0,0
"2018-01-20 15:59:00",1049741,-1,18.2,18.4,18.33,14.8,0,229.3,7.7,6.95,6.2,5.45,0,4.7,0,6.087,5.312,4.263,3.912,0,3.225,0,0
"2018-01-20 16:00:00",1049742,-1,18.19,18.38,18.28,14.78,0,225.8,6.95,6.95,6.2,6.2,0,4.7,0,6.037,5.637,4.7,4.187,0,3.2,0,0
"2018-01-20 16:01:00",1049743,-1,18.26,18.44,18.33,14.72,0,212.5,6.95,6.95,5.45,5.45,0,3.95,0,5.225,4.7,3.812,3.287,0,2.425,0,0
"2018-01-20 16:02:00",1049744,-1,18.33,18.49,18.41,14.56,0,217.3,10.7,9.95,9.2,8.45,0,6.2,0,7.6,6.675,5.437,4.887,0,3.675,0,0
"2018-01-20 16:03:00",1049745,-1,18.38,18.51,18.43,14.43,0,218.3,11.45,10.7,9.95,9.2,0,7.7,0,9.45,8.37,6.95,6.162,0,4.762,0,0
"2018-01-20 16:04:00",1049746,-1,18.44,18.56,18.47,14.4,0,216.9,10.7,9.95,8.45,7.7,0,6.2,0,8.21,7.25,5.875,5.275,0,4.012,0,0
"2018-01-20 16:05:00",1049747,-1,18.44,18.6,18.5,14.38,0,215.3,11.45,10.7,9.95,8.45,0,7.7,0,9.7,8.72,7.3,6.5,0,5.287,0,0
"2018-01-20 16:06:00",1049748,-1,18.46,18.61,18.51,14.41,0,211.9,9.95,9.95,9.2,7.7,0,6.2,0,7.337,6.762,5.45,4.987,0,3.925,0,0
"2018-01-20 16:07:00",1049749,-1,18.51,18.73,18.61,14.32,0,213.6,9.95,9.2,8.45,7.7,0,6.2,0,7.575,6.662,5.625,4.962,0,3.85,0,0
"2018-01-20 16:08:00",1049750,-1,18.54,18.75,18.64,14.3,0,207.8,10.7,7.7,6.95,6.95,0,5.45,0,7.662,6.287,5.287,4.762,0,3.513,0,0
"2018-01-20 16:09:00",1049751,-1,18.52,18.75,18.66,14.3,0,209.3,9.95,9.2,7.7,7.7,0,5.45,0,8.35,7.225,6.212,5.337,0,4.025,0,0
"2018-01-20 16:10:00",1049752,-1,18.55,18.72,18.64,14.36,0,216,9.2,9.2,6.95,6.2,0,5.45,0,6.962,6.25,5.287,4.675,0,3.538,0,0
"2018-01-20 16:11:00",1049753,0,18.57,18.71,18.63,14.37,0,216.4,9.2,9.2,7.7,6.95,0,5.45,0,7.387,6.587,5.7,5,0,3.937,0,0
"2018-01-20 16:12:00",1049754,0,18.53,18.67,18.59,14.41,0,206.9,9.2,9.2,7.7,7.7,0,5.45,0,7.612,6.775,5.75,5.112,0,3.937,0,0
"2018-01-20 16:13:00",1049755,0,18.52,18.67,18.57,14.43,0,218.4,9.2,8.45,6.95,6.2,0,4.7,0,6.6,6.087,5.262,4.725,0,3.438,0,0
"2018-01-20 16:14:00",1049756,0,18.54,18.68,18.58,14.46,0,218.1,7.7,7.7,7.7,6.95,0,5.45,0,6.325,5.275,4.412,4,0,3.238,0,0
"2018-01-20 16:15:00",1049757,0,18.54,18.67,18.57,14.44,0,216.3,8.45,8.45,6.95,6.2,0,5.45,0,7.425,6.487,5.537,5.037,0,3.937,0,0
"2018-01-20 16:16:00",1049758,0,18.52,18.65,18.55,14.43,0,215,7.7,7.7,6.95,6.2,0,4.7,0,6.85,5.925,4.925,4.525,0,3.463,0,0
"2018-01-20 16:17:00",1049759,0,18.49,18.6,18.52,14.42,0,217.4,11.45,9.95,9.95,8.45,0,6.2,0,8.42,7.262,6.087,5.4,0,4.312,0,0
"2018-01-20 16:18:00",1049760,0,18.48,18.57,18.48,14.44,0,215.5,10.7,9.95,9.2,8.45,0,6.2,0,7.975,7.062,5.925,5.175,0,3.95,0,0
"2018-01-20 16:19:00",1049761,0,18.46,18.55,18.45,14.45,0,220.5,10.7,9.2,8.45,8.45,0,6.95,0,8.61,7.437,6.487,5.975,0,4.575,0,0
"2018-01-20 16:20:00",1049762,0,18.43,18.52,18.42,14.48,0,217.4,10.7,9.2,8.45,6.95,0,5.45,0,7.587,6.612,5.387,4.675,0,3.537,0,0
"2018-01-20 16:21:00",1049763,0,18.4,18.48,18.38,14.51,0,217.6,8.45,9.2,7.7,6.2,0,5.45,0,7.437,6.262,5.187,4.562,0,3.488,0,0
"2018-01-20 16:22:00",1049764,0,18.39,18.46,18.35,14.53,0,216.1,11.45,10.7,8.45,6.95,0,6.2,0,8.62,7.45,6.2,5.462,0,4.075,0,0
"2018-01-20 16:23:00",1049765,0,18.39,18.45,18.34,14.54,0,217.6,10.7,9.95,8.45,7.7,0,6.2,0,8.26,7.3,6.287,5.712,0,4.4,0,0
"2018-01-20 16:24:00",1049766,0,18.39,18.48,18.35,14.54,0,222.2,12.2,9.95,9.2,8.45,0,6.95,0,8.77,7.3,6.075,5.437,0,4.112,0,0
"2018-01-20 16:25:00",1049767,0,18.39,18.48,18.36,14.52,0,223.1,12.2,10.7,8.45,8.45,0,6.95,0,9.6,8.31,6.737,6.325,0,4.987,0,0
"2018-01-20 16:26:00",1049768,0,18.38,18.44,18.34,14.53,0,221.8,12.2,10.7,9.2,8.45,0,8.45,0,9.56,8.34,7.025,6.325,0,5.025,0,0
"2018-01-20 16:27:00",1049769,0,18.37,18.44,18.33,14.53,0,227.4,10.7,9.95,9.2,9.2,0,7.7,0,8.81,7.775,6.787,6.25,0,4.962,0,0
"2018-01-20 16:28:00",1049770,0,18.39,18.49,18.35,14.5,0,224.8,9.95,9.2,7.7,6.95,0,6.2,0,8.29,7.175,5.875,5.337,0,4.325,0,0
"2018-01-20 16:29:00",1049771,0,18.44,18.57,18.42,14.45,0,221.2,9.95,8.45,7.7,6.95,0,5.45,0,7.775,6.612,5.637,5.075,0,3.9,0,0
"2018-01-20 16:30:00",1049772,0,18.5,18.67,18.51,14.37,0,219.1,10.7,9.95,8.45,7.7,0,6.2,0,7.775,6.662,5.737,5.212,0,4.062,0,0
"2018-01-20 16:31:00",1049773,0,18.56,18.76,18.61,14.3,0,222.2,9.95,8.45,8.45,7.7,0,6.2,0,7.462,6.425,5.587,5.05,0,3.912,0,0
"2018-01-20 16:32:00",1049774,0,18.61,18.81,18.69,14.24,0,223.6,9.95,9.2,7.7,6.95,0,5.45,0,8.01,7.062,5.7,5.012,0,3.987,0,0
"2018-01-20 16:33:00",1049775,0,18.63,18.84,18.73,14.22,0,221.3,9.95,8.45,7.7,6.95,0,6.2,0,7.762,7.187,6.05,5.437,0,4.225,0,0
"2018-01-20 16:34:00",1049776,0,18.62,18.84,18.73,14.19,0,224.5,9.2,9.2,8.45,6.95,0,6.95,0,8.06,7.175,6.037,5.362,0,4.263,0,0
"2018-01-20 16:35:00",1049777,0,18.67,18.87,18.76,14.2,0,223,9.2,8.45,6.95,6.95,0,5.45,0,6.5,5.65,4.862,4.437,0,3.5,0,0
"2018-01-20 16:36:00",1049778,0,18.75,18.96,18.84,14.15,0,225.7,8.45,8.45,6.95,6.2,0,5.45,0,5.937,5.2,4.275,3.738,0,2.9,0,0
"2018-01-20 16:37:00",1049779,0,18.72,18.96,18.84,14.11,0,225.7,9.95,9.2,7.7,6.95,0,5.45,0,7.862,7.037,5.937,5.262,0,4.125,0,0
"2018-01-20 16:38:00",1049780,0,18.69,18.88,18.79,14.18,0,225.1,10.7,9.95,8.45,8.45,0,6.2,0,8.25,7.125,6.05,5.3,0,4.075,0,0
"2018-01-20 16:39:00",1049781,0,18.64,18.84,18.74,14.19,0,225,10.7,9.2,8.45,8.45,0,6.95,0,8.92,8.1,6.9,5.987,0,4.637,0,0
"2018-01-20 16:40:00",1049782,0,18.65,18.84,18.73,14.24,0,226.3,10.7,8.45,6.95,7.7,0,5.45,0,7.912,6.5,5.337,4.725,0,3.7,0,0
"2018-01-20 16:41:00",1049783,0,18.66,18.86,18.75,14.24,0,228.5,10.7,9.95,8.45,8.45,0,6.2,0,8.5,7.462,5.887,5.237,0,4.187,0,0
"2018-01-20 16:42:00",1049784,0,18.66,18.83,18.73,14.27,0,233.2,9.2,8.45,7.7,7.7,0,6.2,0,7.612,6.887,6.037,5.45,0,4.35,0,0
"2018-01-20 16:43:00",1049785,0,18.68,18.84,18.73,14.3,0,230.8,9.2,8.45,6.95,6.95,0,6.2,0,6.937,6.162,5.087,4.575,0,3.725,0,0
"2018-01-20 16:44:00",1049786,0,18.68,18.84,18.72,14.29,0,221.3,9.95,9.2,8.45,6.95,0,6.2,0,7.125,6.4,5.637,4.975,0,3.712,0,0
"2018-01-20 16:45:00",1049787,0,18.7,18.85,18.73,14.28,0,213.4,8.45,7.7,6.95,6.95,0,4.7,0,6.212,5.5,4.6,4.15,0,3.075,0,0
"2018-01-20 16:46:00",1049788,0,18.64,18.82,18.7,14.27,0,212.1,9.2,7.7,6.95,6.95,0,5.45,0,7.4,6.4,5.35,4.8,0,3.45,0,0
"2018-01-20 16:47:00",1049789,0,18.6,18.76,18.64,14.34,0,217.8,9.95,7.7,7.7,6.95,0,5.45,0,7.787,6.887,5.7,5.025,0,3.787,0,0
"2018-01-20 16:48:00",1049790,0,18.59,18.73,18.61,14.38,0,220.6,9.2,8.45,6.95,6.95,0,5.45,0,7.225,6.237,5.112,4.625,0,3.513,0,0
"2018-01-20 16:49:00",1049791,0,18.57,18.7,18.58,14.41,0,226.8,8.45,8.45,7.7,6.2,0,4.7,0,7.45,6.675,5.362,4.8,0,3.887,0,0
"2018-01-20 16:50:00",1049792,0,18.56,18.66,18.55,14.44,0,226.6,7.7,7.7,6.2,6.2,0,4.7,0,6.725,5.975,4.937,4.462,0,3.425,0,0
"2018-01-20 16:51:00",1049793,-1,18.56,18.66,18.53,14.46,0,228.2,7.7,6.95,6.2,6.2,0,4.7,0,6.05,5.325,4.512,4.087,0,3.05,0,0
"2018-01-20 16:52:00",1049794,-1,18.56,18.67,18.54,14.49,0,229.1,8.45,6.95,6.2,5.45,0,5.45,0,5.962,5.237,4.387,3.925,0,3.025,0,0
"2018-01-20 16:53:00",1049795,-1,18.54,18.66,18.52,14.52,0,227.9,8.45,7.7,6.95,6.2,0,4.7,0,6.4,5.637,5.025,4.387,0,3.45,0,0
"2018-01-20 16:54:00",1049796,-1,18.52,18.62,18.49,14.56,0,233.5,8.45,8.45,6.95,6.2,0,4.7,0,6.262,5.325,4.362,3.95,0,3.013,0,0
"2018-01-20 16:55:00",1049797,-1,18.48,18.57,18.44,14.59,0,230.1,9.2,8.45,8.45,6.95,0,5.45,0,7.612,6.95,5.75,5.162,0,3.962,0,0
"2018-01-20 16:56:00",1049798,-1,18.44,18.51,18.38,14.64,0,231,8.45,7.7,6.95,6.2,0,5.45,0,6.925,5.887,4.975,4.437,0,3.425,0,0
"2018-01-20 16:57:00",1049799,-1,18.4,18.44,18.31,14.73,0,226.2,11.45,9.95,8.45,7.7,0,6.2,0,8.47,7.225,5.912,5.35,0,4.025,0,0
"2018-01-20 16:58:00",1049800,-1,18.36,18.39,18.25,14.79,0,226.9,9.95,9.2,7.7,7.7,0,5.45,0,7.7,6.95,5.512,4.875,0,3.887,0,0
"2018-01-20 16:59:00",1049801,-1,18.34,18.37,18.22,14.85,0,228.1,9.2,8.45,7.7,7.7,0,6.2,0,7.175,6.4,5.362,4.675,0,3.475,0,0
"2018-01-20 17:00:00",1049802,-1,18.27,18.32,18.17,14.93,0,232.5,9.2,8.45,6.95,6.95,0,5.45,0,7.075,6.137,5.125,4.5,0,3.538,0,0
"2018-01-20 17:01:00",1049803,-1,18.25,18.27,18.13,15.04,0,231.9,9.95,9.2,8.45,7.7,0,6.2,0,7.925,7.075,5.825,5.162,0,3.837,0,0
"2018-01-20 17:02:00",1049804,-1,18.21,18.22,18.07,15.1,0,234.6,10.7,9.95,9.2,8.45,0,6.95,0,8.75,7.287,6.175,5.6,0,4.412,0,0
"2018-01-20 17:03:00",1049805,-1,18.21,18.2,18.05,15.15,0,233.4,10.7,9.2,8.45,7.7,0,6.2,0,8.61,7.3,6.162,5.525,0,4.362,0,0
"2018-01-20 17:04:00",1049806,-1,18.17,18.14,17.98,15.23,0,232,10.7,9.2,7.7,8.45,0,6.2,0,8.35,7.175,5.862,5.2,0,4.112,0,0
"2018-01-20 17:05:00",1049807,-1,18.15,18.13,17.96,15.26,0,229.2,9.2,8.45,6.95,6.95,0,6.2,0,7.062,6.375,5.375,4.8,0,3.7,0,0
"2018-01-20 17:06:00",1049808,-1,18.07,18.04,17.89,15.34,0,230.8,9.2,8.45,7.7,6.2,0,4.7,0,7.175,6.262,5.275,4.812,0,3.6,0,0
"2018-01-20 17:07:00",1049809,-1,18.03,18,17.84,15.39,0,228.3,9.2,7.7,6.95,6.2,0,4.7,0,7.1,6.225,5.237,4.725,0,3.538,0,0
"2018-01-20 17:08:00",1049810,-1,18.03,17.96,17.78,15.45,0,229.2,9.2,8.45,6.95,6.2,0,5.45,0,7.5,6.512,5.537,4.862,0,3.825,0,0
"2018-01-20 17:09:00",1049811,-1,17.96,17.89,17.72,15.51,0,231.7,9.2,7.7,7.7,6.95,0,5.45,0,6.9,6.05,4.975,4.512,0,3.525,0,0
"2018-01-20 17:10:00",1049812,-1,17.93,17.85,17.67,15.58,0,235.3,8.45,8.45,7.7,6.2,0,5.45,0,7.275,6.162,5.012,4.512,0,3.563,0,0
"2018-01-20 17:11:00",1049813,0,17.9,17.81,17.62,15.63,0,237.4,9.2,8.45,6.95,6.2,0,4.7,0,7.1,5.675,4.862,4.3,0,3.3,0,0
"2018-01-20 17:12:00",1049814,0,17.83,17.73,17.56,15.71,0,233.9,9.2,7.7,6.2,6.2,0,4.7,0,6.612,5.587,4.575,4.138,0,3.275,0,0
"2018-01-20 17:13:00",1049815,0,17.85,17.67,17.49,15.81,0,232.6,9.2,8.45,6.95,6.2,0,4.7,0,7.337,6.187,4.812,4.275,0,3.325,0,0
"2018-01-20 17:14:00",1049816,0,17.8,17.67,17.47,15.79,0,231.5,6.95,6.95,6.2,5.45,0,4.7,0,5.887,5.112,4.312,3.825,0,2.925,0,0
"2018-01-20 17:15:00",1049817,0,17.68,17.52,17.34,15.94,0,233.3,7.7,7.7,6.2,5.45,0,4.7,0,6.075,5.412,4.287,3.837,0,2.938,0,0
"2018-01-20 17:16:00",1049818,0,17.64,17.5,17.28,16,0,233.2,7.7,6.95,6.2,5.45,0,4.7,0,6.062,5.287,4.362,3.787,0,2.963,0,0
"2018-01-20 17:17:00",1049819,0,17.66,17.46,17.23,16.04,0,231.4,7.7,6.95,6.95,5.45,0,4.7,0,6.65,5.575,4.425,3.975,0,3.038,0,0
"2018-01-20 17:18:00",1049820,0,17.57,17.39,17.13,16.11,0,231.4,6.95,6.95,5.45,5.45,0,3.95,0,5.862,4.987,4.138,3.613,0,2.85,0,0
"2018-01-20 17:19:00",1049821,0,17.49,17.31,17.08,16.19,0,231.1,7.7,6.95,6.2,5.45,0,3.95,0,6.037,5.375,4.362,3.875,0,2.888,0,0
"2018-01-20 17:20:00",1049822,0,17.53,17.31,17.05,16.22,0,228.7,8.45,8.45,6.95,6.2,0,5.45,0,6.7,5.8,4.662,4.187,0,3.2,0,0
"2018-01-20 17:21:00",1049823,0,17.6,17.39,17.14,16.15,0,227.2,8.45,8.45,6.95,6.2,0,5.45,0,6.562,6.05,5.262,4.85,0,3.787,0,0
"2018-01-20 17:22:00",1049824,0,17.46,17.31,17.08,16.17,0,227.8,8.45,6.95,6.2,5.45,0,4.7,0,6.187,5.075,4.237,3.85,0,2.963,0,0
"2018-01-20 17:23:00",1049825,0,17.35,17.18,16.96,16.34,0,227.7,6.95,6.95,6.2,5.45,0,3.95,0,5.512,4.762,4.125,3.812,0,2.925,0,0
"2018-01-20 17:24:00",1049826,0,17.25,17.05,16.8,16.48,0,228.9,6.95,6.2,4.7,4.7,0,3.2,0,5.6,4.8,3.813,3.325,0,2.425,0,0
"2018-01-20 17:25:00",1049827,0,17.18,16.92,16.65,16.63,0,229.3,6.95,5.45,4.7,4.7,0,3.2,0,5.55,4.412,3.463,2.888,0,2.125,0,0
"2018-01-20 17:26:00",1049828,0,17.13,16.81,16.55,16.75,0,228.4,6.2,5.45,4.7,4.7,0,3.95,0,5.212,4.5,3.538,3.113,0,2.275,0,0
"2018-01-20 17:27:00",1049829,0,17.07,16.78,16.49,16.8,0,228.2,6.2,5.45,4.7,3.95,0,3.2,0,5.325,4.6,3.6,3.213,0,2.338,0,0
"2018-01-20 17:28:00",1049830,0,17,16.69,16.39,16.88,0,225.6,6.2,5.45,4.7,3.95,0,3.2,0,5.125,4.087,3.313,2.838,0,2.263,0,0
"2018-01-20 17:29:00",1049831,0,16.93,16.6,16.33,17,0,225,6.2,6.2,5.45,5.45,0,3.95,0,5.287,4.425,3.775,3.375,0,2.613,0,0
"2018-01-20 17:30:00",1049832,0,16.84,16.54,16.27,17.08,0,224.4,6.2,5.45,4.7,3.95,0,3.2,0,5.15,4.112,3.138,2.788,0,2.125,0,0
"2018-01-20 17:31:00",1049833,0,16.81,16.45,16.18,17.14,0,223.4,6.95,5.45,4.7,4.7,0,3.2,0,5.425,4.112,3.313,2.913,0,2.263,0,0
"2018-01-20 17:32:00",1049834,0,16.92,16.45,16.17,17.25,0,227.1,7.7,6.2,5.45,5.45,0,4.7,0,6.212,4.812,3.8,3.375,0,2.538,0,0
"2018-01-20 17:33:00",1049835,0,16.94,16.57,16.27,17.22,0,227.7,8.45,6.95,6.2,5.45,0,3.95,0,6.25,5.162,4.187,3.575,0,2.863,0,0
"2018-01-20 17:34:00",1049836,0,16.94,16.61,16.29,17.22,0,228.9,7.7,7.7,5.45,5.45,0,4.7,0,6.2,4.937,3.8,3.388,0,2.663,0,0
"2018-01-20 17:35:00",1049837,0,16.98,16.58,16.3,17.35,0,230.6,8.45,8.45,6.95,5.45,0,4.7,0,7.075,5.95,4.862,4.2,0,3.188,0,0
"2018-01-20 17:36:00",1049838,0,17.01,16.68,16.36,17.3,0,230,8.45,7.7,6.2,5.45,0,3.95,0,6.812,5.55,4.55,4.012,0,3.15,0,0
"2018-01-20 17:37:00",1049839,0,16.95,16.65,16.36,17.4,0,230.8,8.45,6.95,6.2,5.45,0,4.7,0,6.662,5.5,4.6,4.062,0,3.138,0,0
"2018-01-20 17:38:00",1049840,0,16.89,16.59,16.32,17.51,0,230.1,7.7,6.2,5.45,4.7,0,4.7,0,6.225,5.312,4.287,3.7,0,2.913,0,0
"2018-01-20 17:39:00",1049841,0,16.76,16.49,16.22,17.64,0,233.3,7.7,6.2,5.45,4.7,0,3.95,0,5.65,4.5,3.862,3.375,0,2.625,0,0
"2018-01-20 17:40:00",1049842,0,16.79,16.46,16.23,17.81,0,233.1,7.7,6.95,6.2,5.45,0,4.7,0,6.575,5.55,4.3,3.75,0,2.888,0,0
"2018-01-20 17:41:00",1049843,0,16.81,16.48,16.2,17.83,0,232.6,7.7,6.95,6.2,4.7,0,3.95,0,6.287,4.987,4.15,3.575,0,2.85,0,0
"2018-01-20 17:42:00",1049844,0,16.8,16.45,16.17,17.92,0,232.7,8.45,6.95,5.45,5.45,0,5.45,0,6.187,5.162,3.937,3.638,0,2.9,0,0
"2018-01-20 17:43:00",1049845,0,16.7,16.41,16.14,17.98,0,234.9,7.7,6.95,5.45,4.7,0,3.95,0,5.587,5.012,4.038,3.588,0,2.825,0,0
"2018-01-20 17:44:00",1049846,0,16.62,16.35,16.09,18.07,0,234.9,7.7,6.95,5.45,5.45,0,4.7,0,6.012,5,4.362,3.962,0,3.125,0,0
"2018-01-20 17:45:00",1049847,0,16.57,16.29,16.04,18.16,0,234.6,6.95,5.45,5.45,4.7,0,3.95,0,5.425,4.4,3.675,3.213,0,2.388,0,0
"2018-01-20 17:46:00",1049848,0,16.52,16.13,15.9,18.35,0,234.1,6.95,5.45,5.45,5.45,0,3.95,0,5.612,4.412,3.65,3.25,0,2.438,0,0
"2018-01-20 17:47:00",1049849,0,16.43,16.07,15.82,18.44,0,234.4,6.2,4.7,4.7,4.7,0,3.95,0,5.15,4.138,3.425,2.988,0,2.188,0,0
"2018-01-20 17:48:00",1049850,0,16.32,15.93,15.67,18.6,0,232,6.2,5.45,4.7,3.95,0,3.2,0,4.9,4.187,3.288,2.863,0,2.138,0,0
"2018-01-20 17:49:00",1049851,0,16.28,15.88,15.58,18.72,0,236.3,6.2,5.45,4.7,3.2,0,3.2,0,4.975,3.875,3.013,2.538,0,1.975,0,0
"2018-01-20 17:50:00",1049852,0,16.27,15.81,15.5,18.84,0,236.9,6.2,4.7,4.7,3.95,0,3.2,0,4.862,4,3.25,2.9,0,2.2,0,0
"2018-01-20 17:51:00",1049853,-1,16.19,15.75,15.4,18.9,0,233.2,6.2,4.7,3.95,3.2,0,2.45,0,4.725,3.663,2.75,2.388,0,1.875,0,0
"2018-01-20 17:52:00",1049854,-1,16.07,15.61,15.3,19.1,0,234.2,5.45,5.45,4.7,3.95,0,2.45,0,4.612,3.638,2.85,2.475,0,1.825,0,0
"2018-01-20 17:53:00",1049855,-1,16.01,15.54,15.21,19.16,0,234.9,5.45,4.7,3.95,3.2,0,2.45,0,4.575,3.563,2.813,2.438,0,1.713,0,0
"2018-01-20 17:54:00",1049856,-1,15.96,15.41,15.08,19.33,0,235.9,5.45,3.95,3.2,3.2,0,2.45,0,4.4,3.363,2.575,2.188,0,1.625,0,0
"2018-01-20 17:55:00",1049857,-1,15.89,15.29,14.94,19.49,0,236.5,4.7,4.7,3.2,2.45,0,2.45,0,4.362,3.4,2.45,2.025,0,1.4,0,0
"2018-01-20 17:56:00",1049858,-1,15.82,15.18,14.81,19.63,0,235.5,4.7,3.95,3.95,3.2,0,2.45,0,4.362,3.313,2.488,2.138,0,1.475,0,0
"2018-01-20 17:57:00",1049859,-1,15.79,15.06,14.68,19.8,0,238.8,5.45,4.7,3.95,3.2,0,2.45,0,4.562,3.575,2.525,2.1,0,1.538,0,0
"2018-01-20 17:58:00",1049860,-1,15.78,15,14.59,19.89,0,239.8,5.45,3.95,3.2,2.45,0,2.45,0,4.525,3.263,2.388,2.013,0,1.488,0,0
"2018-01-20 17:59:00",1049861,-1,15.74,14.98,14.56,19.96,0,239.4,6.2,4.7,3.95,3.2,0,2.45,0,4.75,3.388,2.6,2.213,0,1.575,0,0
"2018-01-20 18:00:00",1049862,-1,15.69,14.94,14.52,20.03,0,239.1,5.45,4.7,3.95,3.2,0,2.45,0,4.637,3.55,2.713,2.275,0,1.663,0,0
"2018-01-20 18:01:00",1049863,-1,15.65,14.95,14.51,20.05,0,239,6.2,4.7,3.95,3.2,0,2.45,0,4.6,3.45,2.563,2.088,0,1.575,0,0
"2018-01-20 18:02:00",1049864,-1,15.59,14.92,14.51,20.09,0,237.7,5.45,4.7,3.95,3.2,0,2.45,0,4.787,3.513,2.688,2.288,0,1.675,0,0
"2018-01-20 18:03:00",1049865,-1,15.56,14.9,14.51,20.13,0,236.3,6.2,4.7,3.95,3.2,0,2.45,0,4.487,3.488,2.75,2.413,0,1.663,0,0
"2018-01-20 18:04:00",1049866,-1,15.41,14.81,14.45,20.24,0,235,5.45,4.7,3.2,3.2,0,2.45,0,4.125,3.138,2.525,2.2,0,1.663,0,0
"2018-01-20 18:05:00",1049867,-1,15.36,14.79,14.42,20.34,0,237.2,5.45,4.7,3.95,3.2,0,2.45,0,4.325,3.35,2.538,2.188,0,1.675,0,0
"2018-01-20 18:06:00",1049868,-1,15.36,14.78,14.38,20.37,0,237.6,5.45,3.95,3.2,3.2,0,2.45,0,4.375,3.175,2.388,1.913,0,1.422,0,0
"2018-01-20 18:07:00",1049869,-1,15.31,14.72,14.33,20.45,0,236.8,5.45,4.7,3.95,3.2,0,2.45,0,4.425,3.65,2.7,2.275,0,1.713,0,0
"2018-01-20 18:08:00",1049870,-1,15.31,14.75,14.37,20.46,0,238.1,5.45,4.7,3.95,3.95,0,3.2,0,4.387,3.5,2.813,2.438,0,1.7,0,0
"2018-01-20 18:09:00",1049871,-1,15.26,14.73,14.33,20.52,0,237.5,4.7,3.95,3.2,3.2,0,2.45,0,4.263,3.325,2.363,2,0,1.388,0,0
"2018-01-20 18:10:00",1049872,-1,15.28,14.65,14.26,20.63,0,238.9,5.45,3.95,3.2,2.45,0,2.45,0,4.312,3.175,2.375,1.888,0,1.275,0,0
"2018-01-20 18:11:00",1049873,0,15.33,14.63,14.25,20.73,0,237.4,5.45,3.95,3.2,3.2,0,2.45,0,4.225,3.213,2.4,2.163,0,1.488,0,0
"2018-01-20 18:12:00",1049874,0,15.24,14.63,14.24,20.75,0,237.4,5.45,3.95,3.2,3.2,0,2.45,0,4.062,3.075,2.475,2.138,0,1.513,0,0
"2018-01-20 18:13:00",1049875,0,15.22,14.63,14.25,20.8,0,236.1,4.7,3.95,3.2,2.45,0,2.45,0,4.075,3.125,2.463,2.088,0,1.4,0,0
"2018-01-20 18:14:00",1049876,0,15.23,14.6,14.21,20.87,0,235.7,5.45,3.95,3.95,3.2,0,2.45,0,4.225,3.225,2.425,2.063,0,1.45,0,0
"2018-01-20 18:15:00",1049877,0,15.24,14.61,14.2,20.88,0,232.7,5.45,3.95,3.2,3.2,0,2.45,0,4.2,3.063,2.4,2.05,0,1.363,0,0
"2018-01-20 18:16:00",1049878,0,15.18,14.6,14.18,20.89,0,234.6,4.7,3.95,3.2,2.45,0,2.45,0,3.9,2.85,2.188,1.725,0,1.218,0,0
"2018-01-20 18:17:00",1049879,0,15.15,14.54,14.15,21,0,230.6,4.7,3.95,3.2,3.2,0,2.45,0,3.8,3.013,2.213,1.875,0,1.313,0,0
"2018-01-20 18:18:00",1049880,0,15.12,14.51,14.09,21.01,0,230.6,4.7,3.95,3.2,2.45,0,1.7,0,3.775,2.938,2.163,1.825,0,1.234,0,0
"2018-01-20 18:19:00",1049881,0,15.13,14.45,14.01,21.12,0,227.8,4.7,3.2,3.2,3.2,0,2.45,0,3.738,2.763,2,1.763,0,1.247,0,0
"2018-01-20 18:20:00",1049882,0,15.07,14.37,13.9,21.22,0,226.8,4.7,3.2,2.45,2.45,0,1.7,0,3.525,2.675,1.788,1.488,0,0.989,0,0
"2018-01-20 18:21:00",1049883,0,15.03,14.29,13.81,21.36,0,225.7,4.7,3.2,2.45,2.45,0,1.7,0,3.75,2.7,1.9,1.625,0,0.93,0,0
"2018-01-20 18:22:00",1049884,0,15.04,14.27,13.74,21.4,0,223.7,4.7,3.2,2.45,2.45,0,1.7,0,3.863,2.575,1.775,1.475,0,0.825,0,0
"2018-01-20 18:23:00",1049885,0,15,14.21,13.7,21.52,0,227.9,4.7,3.95,3.2,2.45,0,2.45,0,3.713,2.925,2,1.675,0,1.206,0,0
"2018-01-20 18:24:00",1049886,0,14.9,14.19,13.65,21.53,0,223.7,4.7,3.2,2.45,2.45,0,1.7,0,3.663,2.7,1.9,1.484,0,1.002,0,0
"2018-01-20 18:25:00",1049887,0,14.79,14.1,13.57,21.66,0,224.7,3.95,3.2,2.45,2.45,0,1.7,0,3.538,2.563,1.863,1.525,0,1.021,0,0
"2018-01-20 18:26:00",1049888,0,14.64,14.01,13.5,21.8,0,223.6,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.513,1.825,1.413,0,0.623,0,0
"2018-01-20 18:27:00",1049889,0,14.58,13.95,13.48,21.94,0,224.1,4.7,3.2,3.2,2.45,0,1.7,0,3.625,2.863,2.125,1.738,0,1.122,0,0
"2018-01-20 18:28:00",1049890,0,14.54,13.94,13.44,21.93,0,222.8,4.7,3.95,3.2,2.45,0,1.7,0,3.663,2.638,1.813,1.513,0,1.018,0,0
"2018-01-20 18:29:00",1049891,0,14.45,13.9,13.44,22.06,0,223.3,3.95,3.2,3.2,2.45,0,2.45,0,3.375,2.813,2.313,1.9,0,1.25,0,0
"2018-01-20 18:30:00",1049892,0,14.41,13.82,13.38,22.16,0,222,4.7,3.95,3.2,3.2,0,2.45,0,3.75,2.975,2.188,1.8,0,1.149,0,0
"2018-01-20 18:31:00",1049893,0,14.32,13.75,13.3,22.26,0,222.4,4.7,3.2,2.45,2.45,0,1.7,0,3.638,2.613,2.063,1.763,0,1.281,0,0
"2018-01-20 18:32:00",1049894,0,14.21,13.56,13.18,22.49,0,221.9,4.7,3.2,2.45,2.45,0,1.7,0,3.65,2.563,1.925,1.625,0,0.962,0,0
"2018-01-20 18:33:00",1049895,0,14.2,13.5,13.12,22.72,0,225.2,5.45,3.95,3.2,2.45,0,1.7,0,4.1,2.863,2.15,1.738,0,1.106,0,0
"2018-01-20 18:34:00",1049896,0,14.19,13.55,13.15,22.71,0,225.6,5.45,3.95,3.2,3.2,0,3.2,0,4.125,3.063,2.463,2.175,0,1.625,0,0
"2018-01-20 18:35:00",1049897,0,14.19,13.53,13.14,22.79,0,228,5.45,3.95,3.2,2.45,0,2.45,0,4.163,3.038,2.35,2.013,0,1.35,0,0
"2018-01-20 18:36:00",1049898,0,14.1,13.47,13.06,22.92,0,227.4,5.45,4.7,3.95,3.2,0,2.45,0,4.5,3.588,2.45,2.088,0,1.475,0,0
"2018-01-20 18:37:00",1049899,0,14.15,13.56,13.17,22.9,0,229,6.2,5.45,3.95,3.95,0,3.2,0,4.487,3.838,3.013,2.625,0,1.913,0,0
"2018-01-20 18:38:00",1049900,0,14.17,13.64,13.25,22.83,0,230.3,6.2,5.45,3.95,3.95,0,3.2,0,5.05,4.062,3.1,2.638,0,1.975,0,0
"2018-01-20 18:39:00",1049901,0,14.28,13.75,13.37,22.81,0,229.3,7.7,5.45,4.7,3.95,0,3.2,0,5.575,4.287,3.413,2.925,0,2.25,0,0
"2018-01-20 18:40:00",1049902,0,14.33,13.83,13.47,22.74,0,231.3,7.7,5.45,4.7,3.95,0,3.2,0,5.512,4.412,3.55,3.125,0,2.338,0,0
"2018-01-20 18:41:00",1049903,0,14.34,13.82,13.51,22.76,0,231.2,6.95,6.2,5.45,4.7,0,3.2,0,5.625,4.6,3.8,3.175,0,2.45,0,0
"2018-01-20 18:42:00",1049904,0,14.35,13.87,13.55,22.77,0,231.7,7.7,6.95,6.2,5.45,0,3.95,0,5.675,4.625,3.6,3.138,0,2.338,0,0
"2018-01-20 18:43:00",1049905,0,14.44,13.96,13.59,22.72,0,230.9,6.95,6.2,4.7,4.7,0,3.95,0,5.875,4.862,3.85,3.413,0,2.688,0,0
"2018-01-20 18:44:00",1049906,0,14.58,14.06,13.71,22.67,0,233.8,7.7,6.95,5.45,4.7,0,3.95,0,6.325,4.787,3.887,3.45,0,2.725,0,0
"2018-01-20 18:45:00",1049907,0,14.6,14.07,13.75,22.63,0,231.5,6.95,6.2,5.45,4.7,0,3.95,0,6.075,5.025,4.062,3.575,0,2.875,0,0
"2018-01-20 18:46:00",1049908,0,14.7,14.13,13.82,22.6,0,231,7.7,6.2,5.45,4.7,0,3.95,0,6.212,5.037,4.087,3.45,0,2.663,0,0
"2018-01-20 18:47:00",1049909,0,14.78,14.2,13.89,22.56,0,230.7,7.7,6.95,5.45,4.7,0,3.95,0,6.325,5.375,4.337,3.725,0,2.925,0,0
"2018-01-20 18:48:00",1049910,0,14.85,14.36,14.04,22.4,0,230.9,7.7,6.95,6.95,6.2,0,5.45,0,6.287,5.225,4.387,3.85,0,2.925,0,0
"2018-01-20 18:49:00",1049911,0,14.88,14.39,14.07,22.31,0,228.7,7.7,6.2,5.45,4.7,0,3.95,0,6.25,5.1,3.925,3.425,0,2.638,0,0
"2018-01-20 18:50:00",1049912,0,14.77,14.31,13.98,22.36,0,227.7,6.95,6.2,5.45,4.7,0,3.95,0,5.762,4.662,3.55,3.088,0,2.35,0,0
"2018-01-20 18:51:00",1049913,-1,14.68,14.22,13.92,22.48,0,227,6.95,6.95,5.45,5.45,0,3.95,0,5.55,4.487,3.475,3.088,0,2.163,0,0
"2018-01-20 18:52:00",1049914,-1,14.59,14.11,13.81,22.63,0,227,6.95,5.45,4.7,3.95,0,3.2,0,5.775,4.487,3.45,2.988,0,2.3,0,0
"2018-01-20 18:53:00",1049915,-1,14.6,14.11,13.79,22.62,0,227.1,6.95,6.2,4.7,4.7,0,3.2,0,5.8,4.775,3.575,3.125,0,2.363,0,0
"2018-01-20 18:54:00",1049916,-1,14.57,14.09,13.75,22.63,0,228.7,6.95,5.45,4.7,3.95,0,3.95,0,5.862,4.712,3.7,3.225,0,2.513,0,0
"2018-01-20 18:55:00",1049917,-1,14.54,14,13.66,22.68,0,228.1,6.95,5.45,4.7,4.7,0,3.95,0,5.775,4.375,3.288,2.775,0,2.1,0,0
"2018-01-20 18:56:00",1049918,-1,14.49,13.91,13.59,22.81,0,227.4,6.95,6.2,4.7,3.95,0,3.2,0,5.837,4.537,3.513,3.05,0,2.363,0,0
"2018-01-20 18:57:00",1049919,-1,14.51,13.88,13.56,22.85,0,225.4,6.95,6.2,4.7,3.95,0,3.2,0,5.887,4.425,3.413,3.138,0,2.488,0,0
"2018-01-20 18:58:00",1049920,-1,14.57,13.94,13.61,22.78,0,224.7,6.2,5.45,4.7,3.95,0,3.2,0,5.4,4.45,3.613,2.963,0,2.275,0,0
"2018-01-20 18:59:00",1049921,-1,14.5,13.91,13.55,22.75,0,223.3,6.2,4.7,3.95,3.95,0,3.2,0,5.325,3.95,3.1,2.813,0,2.063,0,0
"2018-01-20 19:00:00",1049922,-1,14.55,13.84,13.53,22.84,0,223.8,6.2,5.45,4.7,3.95,0,3.2,0,5.225,3.963,3.338,2.875,0,2.175,0,0
"2018-01-20 19:01:00",1049923,-1,14.45,13.84,13.52,22.83,0,222.4,6.2,4.7,4.7,3.95,0,3.2,0,5.15,4.075,3.225,2.763,0,2.025,0,0
"2018-01-20 19:02:00",1049924,-1,14.4,13.8,13.45,22.89,0,221.9,6.2,5.45,4.7,3.95,0,3.2,0,5.412,4.287,3.325,2.85,0,2.138,0,0
"2018-01-20 19:03:00",1049925,-1,14.43,13.81,13.46,22.91,0,221.6,6.2,5.45,3.95,3.95,0,3.2,0,5.125,4.025,3.213,2.85,0,2.2,0,0
"2018-01-20 19:04:00",1049926,-1,14.42,13.77,13.42,22.94,0,221.5,6.2,5.45,4.7,3.95,0,3.2,0,5.125,4.087,3.25,2.775,0,2.05,0,0
"2018-01-20 19:05:00",1049927,-1,14.44,13.78,13.39,23.01,0,220.9,6.2,5.45,4.7,3.95,0,3.2,0,5.3,4.112,3.175,2.65,0,1.963,0,0
"2018-01-20 19:06:00",1049928,-1,14.49,13.76,13.36,23.01,0,222.7,6.2,4.7,3.95,3.95,0,3.2,0,5.262,3.887,2.975,2.538,0,1.838,0,0
"2018-01-20 19:07:00",1049929,-1,14.55,13.77,13.37,23.05,0,221.5,6.2,4.7,3.95,3.95,0,2.45,0,4.862,3.738,2.838,2.413,0,1.663,0,0
"2018-01-20 19:08:00",1049930,-1,14.46,13.71,13.34,23.11,0,219.4,5.45,4.7,3.95,3.2,0,3.2,0,4.775,3.55,2.85,2.45,0,1.725,0,0
"2018-01-20 19:09:00",1049931,-1,14.38,13.63,13.27,23.2,0,219.6,5.45,4.7,3.95,3.2,0,2.45,0,4.925,3.8,2.888,2.463,0,1.775,0,0
"2018-01-20 19:10:00",1049932,-1,14.35,13.56,13.19,23.29,0,216.6,6.2,4.7,3.95,3.2,0,2.45,0,4.962,3.538,2.525,2.1,0,1.538,0,0
"2018-01-20 19:11:00",1049933,0,14.29,13.51,13.12,23.45,0,214,5.45,4.7,3.95,3.2,0,2.45,0,4.75,3.613,2.588,2.175,0,1.538,0,0
"2018-01-20 19:12:00",1049934,0,14.12,13.42,13,23.5,0,209,5.45,4.7,3.2,2.45,0,1.7,0,4.287,3.138,2.188,1.788,0,1.209,0,0
"2018-01-20 19:13:00",1049935,0,14.01,13.28,12.87,23.73,0,208.2,5.45,3.95,3.2,2.45,0,1.7,0,4.425,3.263,2.45,2.088,0,1.35,0,0
"2018-01-20 19:14:00",1049936,0,13.99,13.23,12.81,23.87,0,207,5.45,4.7,3.95,3.2,0,1.7,0,4.525,3.425,2.675,2.125,0,1.3,0,0
"2018-01-20 19:15:00",1049937,0,13.99,13.23,12.78,23.87,0,208.8,6.2,4.7,3.2,3.2,0,2.45,0,4.55,3.463,2.463,1.988,0,1.363,0,0
"2018-01-20 19:16:00",1049938,0,13.94,13.22,12.78,23.84,0,206.6,5.45,4.7,4.7,3.95,0,3.2,0,4.662,3.675,2.888,2.563,0,1.713,0,0
"2018-01-20 19:17:00",1049939,0,13.76,13.16,12.74,23.84,0,208.6,5.45,4.7,3.2,3.2,0,2.45,0,4.525,3.463,2.738,2.275,0,1.525,0,0
"2018-01-20 19:18:00",1049940,0,13.72,13.04,12.64,24.01,0,205.8,5.45,4.7,3.95,3.2,0,2.45,0,4.8,3.575,2.713,2.238,0,1.525,0,0
"2018-01-20 19:19:00",1049941,0,13.71,12.94,12.55,24.18,0,203.2,6.2,4.7,3.95,3.2,0,2.45,0,5.025,3.738,2.863,2.338,0,1.65,0,0
"2018-01-20 19:20:00",1049942,0,13.66,12.89,12.49,24.26,0,203.1,6.2,4.7,3.95,3.95,0,2.45,0,4.937,3.788,2.888,2.563,0,1.863,0,0
"2018-01-20 19:21:00",1049943,0,13.72,12.91,12.5,24.31,0,202.7,6.2,4.7,3.95,3.95,0,2.45,0,5.037,3.875,2.85,2.313,0,1.638,0,0
"2018-01-20 19:22:00",1049944,0,13.83,12.95,12.52,24.3,0,203.5,6.2,4.7,3.95,3.95,0,2.45,0,5.362,3.95,2.95,2.4,0,1.759,0,0
"2018-01-20 19:23:00",1049945,0,14,13.06,12.64,24.19,0,203.6,6.95,5.45,4.7,3.95,0,3.2,0,5.412,4.062,3.15,2.738,0,1.988,0,0
"2018-01-20 19:24:00",1049946,0,14.04,13.3,12.86,23.9,0,208.8,6.2,5.45,4.7,3.95,0,3.2,0,5.137,4.138,3.35,2.888,0,2.025,0,0
"2018-01-20 19:25:00",1049947,0,14.17,13.43,13.02,23.76,0,208.3,6.95,5.45,4.7,3.95,0,3.2,0,5.65,4.512,3.55,3.088,0,2.113,0,0
"2018-01-20 19:26:00",1049948,0,14.31,13.59,13.16,23.5,0,210,6.2,5.45,4.7,3.95,0,3.2,0,5.187,3.962,3.125,2.713,0,2,0,0
"2018-01-20 19:27:00",1049949,0,14.37,13.65,13.28,23.44,0,210.9,7.7,5.45,4.7,3.95,0,3.2,0,5.412,4.263,3.538,3.125,0,2.288,0,0
"2018-01-20 19:28:00",1049950,0,14.44,13.81,13.44,23.29,0,210.6,6.2,5.45,4.7,3.95,0,3.2,0,5.287,4.275,3.588,2.875,0,2,0,0
"2018-01-20 19:29:00",1049951,0,14.39,13.82,13.45,23.22,0,208.8,6.95,5.45,4.7,4.7,0,3.2,0,5.05,3.875,3.163,2.7,0,1.988,0,0
"2018-01-20 19:30:00",1049952,0,14.46,13.89,13.51,23.23,0,206.9,6.95,6.2,5.45,4.7,0,3.95,0,5.437,4.75,3.687,3.3,0,2.388,0,0
"2018-01-20 19:31:00",1049953,0,14.4,13.95,13.57,23.09,0,207,6.2,5.45,4.7,4.7,0,3.2,0,5.012,3.912,3.338,2.85,0,2.163,0,0
"2018-01-20 19:32:00",1049954,0,14.35,13.87,13.52,23.16,0,206.7,5.45,4.7,4.7,3.95,0,3.2,0,4.737,3.838,2.963,2.563,0,1.875,0,0
"2018-01-20 19:33:00",1049955,0,14.27,13.76,13.4,23.34,0,205.3,6.2,5.45,3.95,3.95,0,3.2,0,4.937,3.912,2.913,2.425,0,1.738,0,0
"2018-01-20 19:34:00",1049956,0,14.23,13.71,13.35,23.43,0,206.6,6.2,4.7,3.95,3.95,0,2.45,0,4.8,3.85,2.888,2.413,0,1.725,0,0
"2018-01-20 19:35:00",1049957,0,14.19,13.64,13.3,23.49,0,206.4,5.45,4.7,3.95,3.2,0,2.45,0,4.712,3.7,3.025,2.588,0,1.738,0,0
"2018-01-20 19:36:00",1049958,0,14.1,13.58,13.23,23.6,0,205.7,5.45,4.7,3.95,3.2,0,2.45,0,4.337,3.475,2.725,2.313,0,1.588,0,0
"2018-01-20 19:37:00",1049959,0,13.98,13.45,13.09,23.76,0,203.5,4.7,3.95,3.2,3.2,0,2.45,0,4.3,3.288,2.413,1.963,0,1.281,0,0
"2018-01-20 19:38:00",1049960,0,13.84,13.31,12.94,23.98,0,199.7,4.7,4.7,3.95,3.95,0,2.45,0,4.212,3.588,2.788,2.325,0,1.613,0,0
"2018-01-20 19:39:00",1049961,0,13.81,13.28,12.88,24.05,0,197,5.45,3.95,3.2,3.2,0,2.45,0,4.3,3.263,2.563,2.125,0,1.525,0,0
"2018-01-20 19:40:00",1049962,0,13.7,13.13,12.75,24.19,0,192.8,4.7,3.95,3.2,2.45,0,1.7,0,4.062,3.113,2.213,1.775,0,1.033,0,0
"2018-01-20 19:41:00",1049963,0,13.61,13.02,12.64,24.38,0,190.4,4.7,3.95,3.2,3.2,0,2.45,0,4.187,3.263,2.563,2.2,0,1.338,0,0
"2018-01-20 19:42:00",1049964,0,13.52,12.9,12.52,24.53,0,188.6,4.7,3.95,3.95,3.2,0,2.45,0,4.225,3.438,2.638,2.125,0,1.409,0,0
"2018-01-20 19:43:00",1049965,0,13.5,12.85,12.47,24.65,0,191.8,5.45,4.7,3.95,3.2,0,2.45,0,4.462,3.3,2.288,1.9,0,1.197,0,0
"2018-01-20 19:44:00",1049966,0,13.52,12.82,12.4,24.74,0,194.1,5.45,3.95,3.2,2.45,0,1.7,0,4.35,3.425,2.513,2.075,0,1.325,0,0
"2018-01-20 19:45:00",1049967,0,13.53,12.83,12.39,24.74,0,200.2,4.7,3.95,3.2,3.2,0,2.45,0,4.412,3.375,2.663,2.225,0,1.488,0,0
"2018-01-20 19:46:00",1049968,0,13.48,12.78,12.36,24.73,0,204,5.45,3.95,3.2,3.2,0,2.45,0,4.4,3.313,2.3,1.888,0,1.338,0,0
"2018-01-20 19:47:00",1049969,0,13.38,12.73,12.29,24.83,0,204.9,5.45,3.95,3.95,3.2,0,2.45,0,4.325,3.3,2.563,2.088,0,1.45,0,0
"2018-01-20 19:48:00",1049970,0,13.4,12.69,12.27,24.91,0,204.6,5.45,4.7,3.95,3.95,0,3.2,0,4.687,3.725,2.75,2.213,0,1.625,0,0
"2018-01-20 19:49:00",1049971,0,13.4,12.8,12.37,24.71,0,205.4,5.45,4.7,3.95,3.95,0,3.2,0,4.625,3.675,2.988,2.575,0,1.825,0,0
"2018-01-20 19:50:00",1049972,0,13.37,12.81,12.39,24.61,0,210.3,5.45,4.7,3.95,3.2,0,2.45,0,4.712,3.75,2.713,2.275,0,1.65,0,0
"2018-01-20 19:51:00",1049973,-1,13.37,12.82,12.45,24.59,0,218.3,6.2,5.45,5.45,4.7,0,3.2,0,4.75,4.038,3.4,3.05,0,2.338,0,0
"2018-01-20 19:52:00",1049974,-1,13.23,12.74,12.38,24.56,0,219.1,5.45,4.7,3.2,3.2,0,2.45,0,4.35,3.325,2.538,2.138,0,1.384,0,0
"2018-01-20 19:53:00",1049975,-1,13.12,12.59,12.23,24.86,0,220.3,5.45,4.7,3.2,2.45,0,2.45,0,4.275,3.388,2.413,2.025,0,1.4,0,0
"2018-01-20 19:54:00",1049976,-1,13.14,12.56,12.2,24.92,0,216,5.45,4.7,3.95,3.2,0,2.45,0,4.138,3.35,2.45,2.138,0,1.613,0,0
"2018-01-20 19:55:00",1049977,-1,13.06,12.48,12.12,24.97,0,216.1,5.45,3.95,3.2,2.45,0,2.45,0,3.863,2.863,2.188,1.838,0,1.209,0,0
"2018-01-20 19:56:00",1049978,-1,13.09,12.42,12.05,25.03,0,218.9,4.7,3.95,3.2,2.45,0,1.7,0,3.95,2.9,2.088,1.775,0,1.168,0,0
"2018-01-20 19:57:00",1049979,-1,13.15,12.48,12.06,24.98,0,222.8,5.45,3.95,3.2,3.2,0,2.45,0,4.15,3.213,2.438,2.138,0,1.472,0,0
"2018-01-20 19:58:00",1049980,-1,13.26,12.58,12.15,24.85,0,223,5.45,3.95,3.2,3.2,0,2.45,0,4.2,3.213,2.413,2.15,0,1.513,0,0
"2018-01-20 19:59:00",1049981,-1,13.42,12.74,12.29,24.59,0,223.6,5.45,4.7,3.2,3.2,0,2.45,0,4.5,3.55,2.6,2.163,0,1.575,0,0
"2018-01-20 20:00:00",1049982,-1,13.51,12.87,12.42,24.34,0,224.7,5.45,5.45,4.7,3.2,0,3.2,0,4.462,3.688,2.863,2.463,0,1.75,0,0
"2018-01-20 20:01:00",1049983,-1,13.66,13.09,12.65,24.03,0,228.2,5.45,4.7,3.95,3.2,0,3.2,0,4.425,3.625,2.888,2.475,0,1.925,0,0
"2018-01-20 20:02:00",1049984,-1,13.71,13.13,12.71,23.88,0,227.8,5.45,4.7,3.95,3.95,0,3.2,0,4.5,3.663,2.85,2.388,0,1.663,0,0
"2018-01-20 20:03:00",1049985,-1,13.81,13.19,12.75,23.79,0,231.1,6.2,5.45,3.95,3.2,0,2.45,0,4.85,3.65,2.563,2.15,0,1.463,0,0
"2018-01-20 20:04:00",1049986,-1,13.85,13.16,12.75,23.83,0,227.9,6.2,5.45,3.95,3.95,0,2.45,0,4.762,3.513,2.75,2.463,0,1.788,0,0
"2018-01-20 20:05:00",1049987,-1,13.96,13.25,12.84,23.72,0,228.9,5.45,5.45,3.95,3.2,0,2.45,0,4.8,3.7,2.775,2.375,0,1.675,0,0
"2018-01-20 20:06:00",1049988,-1,14.06,13.35,12.96,23.58,0,224.6,6.2,5.45,3.95,3.2,0,2.45,0,4.9,3.95,2.925,2.475,0,1.688,0,0
"2018-01-20 20:07:00",1049989,-1,14.08,13.41,12.98,23.45,0,222.1,5.45,4.7,3.2,3.2,0,2.45,0,4.5,3.425,2.55,2.213,0,1.65,0,0
"2018-01-20 20:08:00",1049990,-1,14.11,13.4,12.96,23.48,0,220.6,5.45,3.95,3.2,3.2,0,2.45,0,4.337,3.25,2.513,2.125,0,1.513,0,0
"2018-01-20 20:09:00",1049991,-1,14.1,13.38,12.97,23.51,0,220.3,5.45,4.7,3.95,3.95,0,2.45,0,4.325,3.363,2.45,2.1,0,1.65,0,0
"2018-01-20 20:10:00",1049992,-1,14.14,13.45,13.04,23.45,0,215.5,5.45,4.7,3.95,3.2,0,2.45,0,4.387,3.488,2.713,2.325,0,1.625,0,0
"2018-01-20 20:11:00",1049993,0,14.21,13.53,13.08,23.39,0,217.4,6.2,5.45,3.95,3.95,0,3.2,0,4.725,3.987,3.063,2.525,0,1.875,0,0
"2018-01-20 20:12:00",1049994,0,14.29,13.67,13.19,23.25,0,215.9,6.2,4.7,3.95,3.95,0,3.2,0,4.85,3.863,3,2.625,0,1.975,0,0
"2018-01-20 20:13:00",1049995,0,14.32,13.75,13.29,23.12,0,214.3,5.45,4.7,3.95,3.2,0,2.45,0,4.362,3.488,2.8,2.463,0,1.825,0,0
"2018-01-20 20:14:00",1049996,0,14.3,13.65,13.25,23.27,0,214,5.45,5.45,3.95,3.95,0,3.2,0,4.687,3.65,2.8,2.388,0,1.775,0,0
"2018-01-20 20:15:00",1049997,0,14.42,13.68,13.3,23.34,0,212.7,6.2,6.2,5.45,3.95,0,3.2,0,5.2,4.012,3.15,2.663,0,1.763,0,0
"2018-01-20 20:16:00",1049998,0,14.78,14.14,13.77,22.96,0,215.6,8.45,7.7,7.7,6.2,0,3.95,0,6.25,5.337,4.725,4.138,0,3.163,0,0
"2018-01-20 20:17:00",1049999,0,15.05,14.58,14.16,22.33,0,212.2,8.45,6.95,6.2,4.7,0,3.95,0,6.687,5.687,4.5,3.75,0,2.788,0,0
"2018-01-20 20:18:00",1050000,0,15.2,14.81,14.43,22.08,0,213.6,8.45,6.95,6.2,5.45,0,3.95,0,6.4,5.512,4.625,4.138,0,3.188,0,0
"2018-01-20 20:19:00",1050001,0,15.37,15,14.66,21.88,0,210.9,9.95,8.45,7.7,7.7,0,6.2,0,7.162,6.375,5.275,4.5,0,3.513,0,0
"2018-01-20 20:20:00",1050002,0,15.54,15.23,14.92,21.58,0,209.7,9.2,8.45,7.7,7.7,0,6.2,0,7.3,6.487,5.675,5.075,0,4.012,0,0
"2018-01-20 20:21:00",1050003,0,15.55,15.22,14.96,21.55,0,208.7,9.95,8.45,6.95,5.45,0,5.45,0,6.762,5.625,4.7,3.887,0,2.85,0,0
"2018-01-20 20:22:00",1050004,0,15.54,15.21,14.92,21.62,0,212.1,9.2,7.7,6.95,6.2,0,4.7,0,6.7,5.437,4.512,4.05,0,2.975,0,0
"2018-01-20 20:23:00",1050005,0,15.71,15.3,15.04,21.63,0,209,10.7,9.95,7.7,6.95,0,6.2,0,7.687,6.662,5.675,5.125,0,4.087,0,0
"2018-01-20 20:24:00",1050006,0,15.63,15.32,15.05,21.58,0,209.8,7.7,7.7,6.2,5.45,0,4.7,0,6.462,5.425,4.475,3.962,0,2.888,0,0
"2018-01-20 20:25:00",1050007,0,15.62,15.29,15.04,21.66,0,210.1,8.45,7.7,6.95,6.2,0,4.7,0,6.687,5.925,5.075,4.5,0,3.413,0,0
"2018-01-20 20:26:00",1050008,0,15.64,15.28,15.04,21.69,0,207,9.95,9.2,8.45,6.95,0,6.95,0,7.425,6.225,5.3,4.675,0,3.55,0,0
"2018-01-20 20:27:00",1050009,0,15.79,15.57,15.32,21.43,0,210.1,9.2,9.95,9.2,7.7,0,6.95,0,7.2,6.787,5.875,5.25,0,3.975,0,0
"2018-01-20 20:28:00",1050010,0,15.74,15.46,15.23,21.53,0,211.6,10.7,9.95,9.2,8.45,0,6.2,0,7.825,6.85,5.55,5.1,0,3.837,0,0
"2018-01-20 20:29:00",1050011,0,15.98,15.68,15.42,21.32,0,211.8,9.95,8.45,8.45,6.95,0,6.2,0,8.14,7.05,5.9,5.25,0,4.163,0,0
"2018-01-20 20:30:00",1050012,0,15.88,15.65,15.41,21.32,0,218.2,8.45,8.45,7.7,6.2,0,5.45,0,7.35,6.537,5.4,4.712,0,3.6,0,0
"2018-01-20 20:31:00",1050013,0,15.87,15.6,15.39,21.47,0,214.8,11.45,10.7,9.2,8.45,0,6.95,0,8.27,7.312,6.362,5.725,0,4.3,0,0
"2018-01-20 20:32:00",1050014,0,15.92,15.67,15.46,21.39,0,212.1,10.7,9.95,9.2,8.45,0,6.2,0,8.71,7.375,6.037,5.325,0,4.163,0,0
"2018-01-20 20:33:00",1050015,0,15.92,15.66,15.45,21.4,0,217.4,9.95,9.2,7.7,6.95,0,5.45,0,7.75,6.525,5.487,4.912,0,3.862,0,0
"2018-01-20 20:34:00",1050016,0,15.88,15.61,15.4,21.43,0,217.1,10.7,9.95,7.7,6.95,0,6.95,0,8.22,7.462,6.262,5.5,0,4.375,0,0
"2018-01-20 20:35:00",1050017,0,15.92,15.62,15.44,21.39,0,212.7,12.2,9.2,9.2,7.7,0,6.2,0,8.47,7.15,6.125,5.512,0,4.275,0,0
"2018-01-20 20:36:00",1050018,0,15.92,15.63,15.45,21.37,0,216.2,10.7,9.95,9.2,8.45,0,6.95,0,8.24,7.462,6.287,5.675,0,4.387,0,0
"2018-01-20 20:37:00",1050019,0,15.89,15.66,15.46,21.34,0,210.6,9.95,9.95,8.45,7.7,0,6.2,0,8.05,7.462,6.35,5.5,0,4.138,0,0
"2018-01-20 20:38:00",1050020,0,15.95,15.69,15.48,21.3,0,212.5,9.95,9.2,8.45,6.95,0,5.45,0,7.962,6.637,5.7,5.1,0,3.925,0,0
"2018-01-20 20:39:00",1050021,0,15.84,15.6,15.4,21.43,0,212.3,9.2,8.45,6.95,6.95,0,5.45,0,7.162,6.375,5.437,4.9,0,3.787,0,0
"2018-01-20 20:40:00",1050022,0,15.84,15.54,15.33,21.55,0,212.4,9.95,9.95,9.2,8.45,0,7.7,0,8.06,6.737,5.512,5.025,0,3.85,0,0
"2018-01-20 20:41:00",1050023,0,15.84,15.54,15.34,21.53,0,209.8,9.2,7.7,6.95,6.2,0,4.7,0,7.625,6.062,4.912,4.587,0,3.563,0,0
"2018-01-20 20:42:00",1050024,0,15.87,15.56,15.35,21.52,0,209.4,9.95,9.2,8.45,7.7,0,6.95,0,7.862,6.737,5.8,5.2,0,3.912,0,0
"2018-01-20 20:43:00",1050025,0,15.84,15.6,15.37,21.45,0,210,9.95,9.2,7.7,6.95,0,6.2,0,7.487,6.475,5.375,4.825,0,3.688,0,0
"2018-01-20 20:44:00",1050026,0,15.76,15.5,15.29,21.53,0,210.6,9.95,8.45,7.7,6.95,0,6.2,0,7.075,6.137,5.162,4.637,0,3.5,0,0
"2018-01-20 20:45:00",1050027,0,15.89,15.53,15.34,21.56,0,208.6,10.7,9.95,9.2,8.45,0,6.2,0,8.35,7.337,6.237,5.65,0,4.287,0,0
"2018-01-20 20:46:00",1050028,0,15.81,15.56,15.34,21.41,0,211.2,9.2,9.2,7.7,7.7,0,6.2,0,7.462,6.462,5.287,4.537,0,3.45,0,0
"2018-01-20 20:47:00",1050029,0,15.76,15.52,15.3,21.48,0,209,9.95,9.2,8.45,7.7,0,6.2,0,7.212,6.062,5.275,4.7,0,3.563,0,0
"2018-01-20 20:48:00",1050030,0,15.66,15.37,15.17,21.65,0,213.5,9.2,8.45,7.7,7.7,0,6.2,0,7.45,6.112,4.912,4.475,0,3.338,0,0
"2018-01-20 20:49:00",1050031,0,15.67,15.39,15.16,21.64,0,214.4,9.95,9.2,7.7,7.7,0,6.2,0,7.525,6.562,5.3,4.75,0,3.65,0,0
"2018-01-20 20:50:00",1050032,0,15.73,15.48,15.26,21.47,0,215,9.95,9.2,9.2,7.7,0,6.2,0,8.34,7.6,6.75,6.025,0,4.762,0,0
"2018-01-20 20:51:00",1050033,-1,15.61,15.4,15.2,21.45,0,212.5,8.45,8.45,6.95,6.2,0,5.45,0,6.762,5.325,4.45,3.937,0,2.988,0,0
"2018-01-20 20:52:00",1050034,-1,15.51,15.2,15.02,21.74,0,215.3,9.2,8.45,6.95,6.2,0,4.7,0,7.012,5.712,4.775,4.263,0,3.238,0,0
"2018-01-20 20:53:00",1050035,-1,15.53,15.24,15.03,21.68,0,215,8.45,8.45,6.95,6.2,0,4.7,0,7.112,6.025,4.825,4.175,0,3.238,0,0
"2018-01-20 20:54:00",1050036,-1,15.47,15.17,14.96,21.72,0,215.5,8.45,8.45,6.95,6.2,0,5.45,0,7.212,6.4,5.25,4.7,0,3.513,0,0
"2018-01-20 20:55:00",1050037,-1,15.53,15.27,15.08,21.51,0,214.7,9.2,8.45,7.7,7.7,0,6.2,0,7.237,6.562,5.575,5.05,0,3.912,0,0
"2018-01-20 20:56:00",1050038,-1,15.46,15.29,15.07,21.43,0,217.9,8.45,8.45,6.95,6.2,0,5.45,0,7.087,6.125,5.1,4.6,0,3.575,0,0
"2018-01-20 20:57:00",1050039,-1,15.38,15.16,14.97,21.57,0,219.3,10.7,9.2,8.45,8.45,0,6.95,0,7.562,6.6,5.525,4.975,0,3.937,0,0
"2018-01-20 20:58:00",1050040,-1,15.61,15.36,15.14,21.24,0,219.4,10.7,9.95,8.45,7.7,0,6.2,0,8.59,7.537,6.2,5.475,0,4.138,0,0
"2018-01-20 20:59:00",1050041,-1,15.59,15.32,15.11,21.15,0,218.6,10.7,9.2,7.7,7.7,0,6.2,0,8.06,6.875,5.562,4.875,0,3.762,0,0
"2018-01-20 21:00:00",1050042,-1,15.53,15.28,15.06,21.22,0,218.2,9.2,9.2,7.7,7.7,0,5.45,0,7.85,6.412,5.375,4.887,0,3.65,0,0
"2018-01-20 21:01:00",1050043,-1,15.42,15.17,14.98,21.36,0,219.6,9.95,8.45,7.7,6.95,0,6.2,0,7.775,6.85,5.762,5.187,0,3.962,0,0
"2018-01-20 21:02:00",1050044,-1,15.52,15.29,15.08,21.32,0,222,12.2,11.45,10.7,9.95,0,8.45,0,8.9,8.09,7.075,6.275,0,4.837,0,0
"2018-01-20 21:03:00",1050045,-1,15.58,15.36,15.16,21.2,0,220.8,12.95,12.2,9.95,8.45,0,6.95,0,9.47,8.37,6.837,5.925,0,4.637,0,0
"2018-01-20 21:04:00",1050046,-1,15.71,15.47,15.27,21.14,0,223.3,12.2,11.45,9.2,8.45,0,6.95,0,9.61,8.16,6.775,6.212,0,4.8,0,0
"2018-01-20 21:05:00",1050047,-1,15.68,15.43,15.25,21.17,0,223.4,12.2,10.7,9.95,9.2,0,7.7,0,9,7.537,6.25,5.737,0,4.575,0,0
"2018-01-20 21:06:00",1050048,-1,15.7,15.45,15.27,21.16,0,222.6,10.7,10.7,8.45,6.95,0,5.45,0,8.52,7.387,5.862,5.275,0,4.112,0,0
"2018-01-20 21:07:00",1050049,-1,15.68,15.46,15.3,21.15,0,223.5,11.45,10.7,9.95,9.2,0,8.45,0,9.16,8.21,7.112,6.312,0,4.85,0,0
"2018-01-20 21:08:00",1050050,-1,15.56,15.39,15.21,21.28,0,222.9,10.7,9.95,7.7,7.7,0,6.2,0,8.19,6.962,5.875,5.3,0,4.287,0,0
"2018-01-20 21:09:00",1050051,-1,15.67,15.42,15.24,21.4,0,221.3,12.95,10.7,9.95,9.2,0,6.95,0,9.91,8.6,7.362,6.587,0,4.962,0,0
"2018-01-20 21:10:00",1050052,-1,15.61,15.41,15.24,21.39,0,220.6,10.7,9.95,9.2,9.2,0,6.2,0,8.26,7.112,5.9,5.437,0,4.138,0,0
"2018-01-20 21:11:00",1050053,0,15.58,15.36,15.19,21.58,0,222.6,11.45,9.95,8.45,8.45,0,6.2,0,9.27,7.887,6.612,6,0,4.637,0,0
"2018-01-20 21:12:00",1050054,0,15.68,15.43,15.24,21.6,0,225.7,12.95,12.2,10.7,9.2,0,7.7,0,9.74,8.42,6.962,6.325,0,5.05,0,0
"2018-01-20 21:13:00",1050055,0,15.77,15.55,15.37,21.46,0,220.1,12.2,10.7,9.2,8.45,0,6.95,0,9.79,8.33,6.85,6.237,0,4.975,0,0
"2018-01-20 21:14:00",1050056,0,15.79,15.55,15.39,21.53,0,225,12.2,12.2,10.7,9.2,0,7.7,0,10.48,9.47,8.05,7.412,0,6,0,0
"2018-01-20 21:15:00",1050057,0,15.79,15.6,15.44,21.52,0,221.3,12.2,11.45,9.95,9.2,0,7.7,0,10.12,9.02,7.475,6.675,0,5.4,0,0
"2018-01-20 21:16:00",1050058,0,15.75,15.58,15.41,21.6,0,219.6,10.7,10.7,9.95,9.2,0,6.95,0,9.07,7.937,6.4,5.637,0,4.5,0,0
"2018-01-20 21:17:00",1050059,0,15.71,15.53,15.38,21.77,0,226.3,12.2,9.95,9.2,8.45,0,7.7,0,9.57,8.27,7,6.337,0,4.937,0,0
"2018-01-20 21:18:00",1050060,0,15.76,15.58,15.4,21.77,0,227.2,13.7,12.95,11.45,11.45,0,9.2,0,10.6,9.31,7.762,7.037,0,5.562,0,0
"2018-01-20 21:19:00",1050061,0,15.63,15.5,15.34,21.85,0,222.8,11.45,9.2,8.45,8.45,0,6.95,0,8.39,7.45,6.512,6.075,0,4.825,0,0
"2018-01-20 21:20:00",1050062,0,15.57,15.38,15.24,22.1,0,223.9,12.2,11.45,9.95,9.2,0,6.2,0,9.65,8.16,6.487,5.8,0,4.375,0,0
"2018-01-20 21:21:00",1050063,0,15.66,15.47,15.31,22.09,0,224.7,15.2,12.95,12.2,11.45,0,8.45,0,11.52,10.06,8.36,7.5,0,5.65,0,0
"2018-01-20 21:22:00",1050064,0,15.64,15.45,15.3,22.1,0,227.6,12.95,12.2,10.7,9.95,0,7.7,0,10.65,9.31,7.775,6.825,0,5.237,0,0
"2018-01-20 21:23:00",1050065,0,15.7,15.5,15.35,22.09,0,227.3,15.2,13.7,12.2,12.95,0,10.7,0,12.12,10.89,8.75,7.95,0,6.137,0,0
"2018-01-20 21:24:00",1050066,0,15.71,15.6,15.42,21.94,0,222.8,12.95,12.95,11.45,10.7,0,8.45,0,10.49,9.17,7.7,6.887,0,5.4,0,0
"2018-01-20 21:25:00",1050067,0,15.55,15.38,15.25,22.24,0,219.3,13.7,12.95,9.95,9.2,0,7.7,0,10.16,8.67,7.2,6.412,0,4.812,0,0
"2018-01-20 21:26:00",1050068,0,15.7,15.56,15.4,22.14,0,221.4,13.7,13.7,12.2,11.45,0,9.2,0,11.6,10.26,8.99,8.1,0,6.562,0,0
"2018-01-20 21:27:00",1050069,0,15.7,15.54,15.39,22.12,0,225.3,12.95,12.2,11.45,10.7,0,8.45,0,11.24,10.17,8.61,7.825,0,6.087,0,0
"2018-01-20 21:28:00",1050070,0,15.61,15.48,15.31,22.21,0,222.4,12.2,10.7,9.2,8.45,0,6.95,0,9.15,8,6.55,5.962,0,4.562,0,0
"2018-01-20 21:29:00",1050071,0,15.53,15.34,15.19,22.44,0,223.1,12.2,10.7,9.95,9.2,0,6.95,0,9.34,8.21,6.875,6.075,0,4.912,0,0
"2018-01-20 21:30:00",1050072,0,15.53,15.34,15.19,22.51,0,221.1,12.95,11.45,10.7,10.7,0,8.45,0,10.04,8.42,7.062,6.5,0,5.1,0,0
"2018-01-20 21:31:00",1050073,0,15.56,15.34,15.16,22.57,0,221,12.2,12.2,9.95,9.2,0,6.95,0,10.01,8.59,7.012,6.337,0,4.812,0,0
"2018-01-20 21:32:00",1050074,0,15.51,15.32,15.12,22.58,0,224.6,11.45,10.7,8.45,8.45,0,6.95,0,9.47,8.1,6.525,5.925,0,4.775,0,0
"2018-01-20 21:33:00",1050075,0,15.53,15.34,15.16,22.59,0,225,12.2,12.2,9.95,9.95,0,8.45,0,9.76,8.84,7.362,6.7,0,5.125,0,0
"2018-01-20 21:34:00",1050076,0,15.49,15.33,15.15,22.62,0,225.5,11.45,10.7,9.95,9.2,0,7.7,0,9.49,8.66,7.25,6.487,0,5.112,0,0
"2018-01-20 21:35:00",1050077,0,15.35,15.23,15.05,22.73,0,224.2,9.95,9.2,8.45,7.7,0,6.95,0,7.712,6.975,5.762,5.137,0,4.163,0,0
"2018-01-20 21:36:00",1050078,0,15.28,15.1,14.95,22.95,0,226.3,12.2,12.2,9.95,8.45,0,6.95,0,8.4,7.312,5.975,5.462,0,4.35,0,0
"2018-01-20 21:37:00",1050079,0,15.55,15.29,15.1,22.79,0,224.7,14.45,13.7,11.45,10.7,0,9.2,0,11.69,10.19,8.56,7.637,0,6.125,0,0
"2018-01-20 21:38:00",1050080,0,15.5,15.38,15.17,22.53,0,228.2,10.7,10.7,8.45,8.45,0,7.7,0,8.51,7.287,5.837,5.212,0,4.138,0,0
"2018-01-20 21:39:00",1050081,0,15.48,15.27,15.1,22.76,0,223.4,15.2,15.2,11.45,9.95,0,8.45,0,10.85,9.64,8.15,7.162,0,5.575,0,0
"2018-01-20 21:40:00",1050082,0,15.71,15.52,15.32,22.42,0,223.8,15.95,13.7,12.2,11.45,0,9.2,0,12.2,10.8,9.06,8.08,0,6.412,0,0
"2018-01-20 21:41:00",1050083,0,15.63,15.5,15.31,22.35,0,223.1,11.45,10.7,9.95,9.2,0,6.95,0,9.26,8.02,6.925,6.275,0,4.8,0,0
"2018-01-20 21:42:00",1050084,0,15.55,15.38,15.24,22.61,0,221.7,12.95,12.2,10.7,10.7,0,7.7,0,10.25,9.02,7.825,7.212,0,5.575,0,0
"2018-01-20 21:43:00",1050085,0,15.65,15.5,15.33,22.45,0,221.9,12.95,12.2,11.45,11.45,0,8.45,0,10.71,9.47,7.837,7.062,0,5.662,0,0
"2018-01-20 21:44:00",1050086,0,15.66,15.47,15.31,22.47,0,221.4,14.45,13.7,11.45,9.95,0,9.2,0,10.61,9.07,7.525,6.65,0,5.112,0,0
"2018-01-20 21:45:00",1050087,0,15.64,15.5,15.34,22.46,0,217.5,14.45,12.2,9.95,9.95,0,7.7,0,10.14,8.64,7.612,6.687,0,5.175,0,0
"2018-01-20 21:46:00",1050088,0,15.78,15.6,15.43,22.36,0,215,14.45,12.2,10.7,10.7,0,8.45,0,11.3,9.87,8.45,7.825,0,6.037,0,0
"2018-01-20 21:47:00",1050089,0,15.79,15.62,15.48,22.33,0,218.4,13.7,13.7,12.95,10.7,0,9.2,0,10.84,9.7,8.52,7.725,0,5.712,0,0
"2018-01-20 21:48:00",1050090,0,15.72,15.61,15.46,22.4,0,218.8,12.95,12.2,10.7,10.7,0,8.45,0,10.39,9.15,7.775,7.062,0,5.65,0,0
"2018-01-20 21:49:00",1050091,0,15.67,15.53,15.39,22.52,0,219,11.45,11.45,11.45,10.7,0,8.45,0,9.37,8.33,7.225,6.637,0,5.05,0,0
"2018-01-20 21:50:00",1050092,0,15.62,15.45,15.31,22.73,0,220.8,12.95,12.2,10.7,9.2,0,7.7,0,10.5,9.01,7.637,6.725,0,5.312,0,0
"2018-01-20 21:51:00",1050093,-1,15.75,15.61,15.43,22.69,0,216.3,15.95,14.45,13.7,12.2,0,9.2,0,12.09,11.44,9.79,8.71,0,6.45,0,0
"2018-01-20 21:52:00",1050094,-1,15.73,15.63,15.46,22.58,0,217.4,16.7,15.95,12.95,11.45,0,8.45,0,10.84,9.47,7.825,7.062,0,5.525,0,0
"2018-01-20 21:53:00",1050095,-1,15.78,15.6,15.42,22.73,0,218.1,15.2,13.7,11.45,10.7,0,8.45,0,11.86,9.82,7.962,6.975,0,5.2,0,0
"2018-01-20 21:54:00",1050096,-1,15.71,15.57,15.41,22.79,0,219.7,12.2,12.95,10.7,9.95,0,7.7,0,9.9,8.97,7.875,7.15,0,5.575,0,0
"2018-01-20 21:55:00",1050097,-1,15.69,15.55,15.42,22.81,0,216.3,14.45,14.45,12.95,11.45,0,9.2,0,11.5,10.15,8.52,7.637,0,5.787,0,0
"2018-01-20 21:56:00",1050098,-1,15.67,15.53,15.39,22.83,0,218.7,12.2,10.7,9.95,9.2,0,6.95,0,9.82,8.62,7.3,6.6,0,5.212,0,0
"2018-01-20 21:57:00",1050099,-1,15.72,15.53,15.4,22.91,0,214.5,15.2,15.2,12.95,12.95,0,9.95,0,12.61,10.79,8.86,7.925,0,6.287,0,0
"2018-01-20 21:58:00",1050100,-1,15.66,15.57,15.42,22.84,0,222.8,14.45,15.2,12.2,9.95,0,9.2,0,10.54,9.71,8.24,7.375,0,5.687,0,0
"2018-01-20 21:59:00",1050101,-1,15.6,15.47,15.36,23.04,0,218.6,15.2,13.7,12.95,9.95,0,8.45,0,10.51,9.85,8.22,7.312,0,5.9,0,0
"2018-01-20 22:00:00",1050102,-1,15.53,15.42,15.27,23.15,0,218,14.45,12.2,10.7,9.95,0,8.45,0,10.14,8.66,6.912,6.137,0,4.825,0,0
"2018-01-20 22:01:00",1050103,-1,15.6,15.45,15.29,23.15,0,217.5,12.2,12.2,10.7,9.2,0,7.7,0,10.14,8.76,7.3,6.512,0,5,0,0
"2018-01-20 22:02:00",1050104,-1,15.68,15.51,15.35,23.11,0,219.1,16.7,15.95,15.2,12.95,0,9.95,0,13.86,12.31,10.37,9.2,0,7.087,0,0
"2018-01-20 22:03:00",1050105,-1,15.69,15.57,15.43,22.99,0,218.7,15.2,13.7,11.45,10.7,0,9.2,0,11.77,10.1,8.62,7.862,0,6.2,0,0
"2018-01-20 22:04:00",1050106,-1,15.71,15.54,15.41,23.09,0,214.8,15.95,15.2,12.95,11.45,0,10.7,0,13.57,11.74,9.76,8.65,0,6.862,0,0
"2018-01-20 22:05:00",1050107,-1,15.72,15.61,15.48,22.96,0,215.2,15.95,14.45,12.95,12.95,0,10.7,0,12.61,11.48,10.25,9.42,0,7.187,0,0
"2018-01-20 22:06:00",1050108,-1,15.63,15.5,15.4,23.1,0,216.8,16.7,13.7,11.45,11.45,0,9.2,0,11.61,10.4,8.79,7.887,0,6.062,0,0
"2018-01-20 22:07:00",1050109,-1,15.64,15.54,15.4,23.09,0,215.6,14.45,14.45,12.95,11.45,0,9.2,0,11.61,10.09,8.34,7.6,0,5.937,0,0
"2018-01-20 22:08:00",1050110,-1,15.59,15.45,15.32,23.2,0,212.5,15.95,14.45,14.45,12.95,0,9.95,0,12.69,11.06,9.54,8.54,0,6.612,0,0
"2018-01-20 22:09:00",1050111,-1,15.63,15.46,15.32,23.15,0,216.6,15.2,12.95,12.2,10.7,0,8.45,0,12.66,10.49,8.51,7.787,0,5.85,0,0
"2018-01-20 22:10:00",1050112,-1,15.5,15.39,15.25,23.2,0,215.1,13.7,12.2,9.95,9.2,0,7.7,0,10.24,8.8,7.562,6.8,0,5.212,0,0
"2018-01-20 22:11:00",1050113,0,15.48,15.33,15.21,23.32,0,219.6,14.45,12.95,11.45,10.7,0,8.45,0,11.54,10.21,8.6,7.75,0,6.037,0,0
"2018-01-20 22:12:00",1050114,0,15.36,15.25,15.13,23.41,0,218.4,13.7,12.2,9.95,9.2,0,7.7,0,9.4,8.04,6.4,5.675,0,4.4,0,0
"2018-01-20 22:13:00",1050115,0,15.35,15.19,15.07,23.58,0,216.7,11.45,10.7,9.2,9.2,0,6.95,0,9.36,7.937,6.562,5.787,0,4.512,0,0
"2018-01-20 22:14:00",1050116,0,15.36,15.22,15.1,23.6,0,216.8,15.2,14.45,13.7,12.2,0,9.95,0,11.19,9.56,8.36,7.5,0,5.837,0,0
"2018-01-20 22:15:00",1050117,0,15.48,15.34,15.19,23.47,0,211.9,15.2,13.7,12.2,11.45,0,8.45,0,12.3,11.21,9.41,8.26,0,6.287,0,0
"2018-01-20 22:16:00",1050118,0,15.53,15.42,15.27,23.36,0,215.6,16.7,15.95,13.7,12.2,0,10.7,0,12.82,11.25,9.67,8.49,0,6.512,0,0
"2018-01-20 22:17:00",1050119,0,15.54,15.44,15.3,23.3,0,213.7,13.7,12.95,11.45,11.45,0,8.45,0,10.65,9.5,7.975,7.162,0,5.287,0,0
"2018-01-20 22:18:00",1050120,0,15.46,15.32,15.21,23.48,0,214,12.95,12.95,11.45,10.7,0,8.45,0,11.55,9.97,8.4,7.487,0,5.65,0,0
"2018-01-20 22:19:00",1050121,0,15.43,15.31,15.18,23.51,0,211.6,12.95,12.2,11.45,9.95,0,7.7,0,10.74,9.06,7.587,7,0,5.325,0,0
"2018-01-20 22:20:00",1050122,0,15.4,15.31,15.19,23.57,0,217.1,15.2,14.45,12.2,12.2,0,8.45,0,11.04,10,8.49,7.812,0,5.812,0,0
"2018-01-20 22:21:00",1050123,0,15.3,15.22,15.09,23.69,0,214.9,13.7,13.7,11.45,9.95,0,8.45,0,9.76,8.54,6.775,6.1,0,4.812,0,0
"2018-01-20 22:22:00",1050124,0,15.33,15.21,15.09,23.73,0,215.4,12.95,12.2,11.45,11.45,0,9.2,0,10.21,9.09,7.8,6.95,0,5.4,0,0
"2018-01-20 22:23:00",1050125,0,15.29,15.18,15.05,23.77,0,213.9,14.45,12.2,11.45,9.95,0,7.7,0,10.6,8.9,7.362,6.6,0,5.137,0,0
"2018-01-20 22:24:00",1050126,0,15.32,15.2,15.06,23.76,0,214.6,12.2,11.45,9.2,9.2,0,7.7,0,9.89,8.7,7.137,6.425,0,4.987,0,0
"2018-01-20 22:25:00",1050127,0,15.24,15.15,15.01,23.87,0,216.2,12.95,12.2,11.45,11.45,0,9.2,0,9.97,9.21,8.08,7.187,0,5.537,0,0
"2018-01-20 22:26:00",1050128,0,15.31,15.19,15.05,23.83,0,217.5,12.95,12.95,11.45,10.7,0,8.45,0,11.42,10.07,8.15,7.412,0,5.712,0,0
"2018-01-20 22:27:00",1050129,0,15.23,15.15,15.01,23.9,0,216.5,10.7,9.2,8.45,8.45,0,6.95,0,8.64,7.687,6.412,5.937,0,4.75,0,0
"2018-01-20 22:28:00",1050130,0,15.17,15.06,14.93,24.1,0,214.2,12.2,10.7,8.45,7.7,0,6.95,0,8.7,7.937,6.525,5.7,0,4.412,0,0
"2018-01-20 22:29:00",1050131,0,15.3,15.16,15,23.99,0,208.9,14.45,12.95,11.45,10.7,0,9.95,0,11.15,10,8.14,7.125,0,5.675,0,0
"2018-01-20 22:30:00",1050132,0,15.31,15.24,15.07,23.83,0,208.1,13.7,12.95,11.45,10.7,0,9.2,0,10.56,9.39,8.1,7.162,0,5.512,0,0
"2018-01-20 22:31:00",1050133,0,15.29,15.19,15.07,23.89,0,214,13.7,13.7,11.45,9.95,0,7.7,0,11.14,10.16,8.4,7.337,0,5.475,0,0
"2018-01-20 22:32:00",1050134,0,15.24,15.15,15.04,23.94,0,215.7,12.2,10.7,9.95,8.45,0,6.95,0,9.96,8.62,7.662,6.687,0,5.137,0,0
"2018-01-20 22:33:00",1050135,0,15.16,15.05,14.93,24.14,0,220.1,13.7,11.45,9.95,9.2,0,8.45,0,9.67,7.8,6.537,5.762,0,4.612,0,0
"2018-01-20 22:34:00",1050136,0,15.3,15.15,15.02,24.17,0,224.1,15.2,15.2,13.7,11.45,0,9.2,0,12.95,11.12,9.65,8.67,0,6.725,0,0
"2018-01-20 22:35:00",1050137,0,15.32,15.21,15.08,24,0,215.2,14.45,12.95,12.2,10.7,0,9.2,0,12.16,10.85,9.27,8.45,0,6.637,0,0
"2018-01-20 22:36:00",1050138,0,15.25,15.15,15.02,24.12,0,209.8,13.7,12.95,12.2,10.7,0,9.2,0,10.7,8.97,7.537,6.712,0,5.187,0,0
"2018-01-20 22:37:00",1050139,0,15.19,15.08,14.97,24.28,0,215.5,13.7,12.95,11.45,10.7,0,8.45,0,11.12,9.54,7.75,7,0,5.625,0,0
"2018-01-20 22:38:00",1050140,0,15.18,15.06,14.94,24.35,0,218.8,12.95,11.45,10.7,9.95,0,8.45,0,10.55,9.31,7.962,7.125,0,5.537,0,0
"2018-01-20 22:39:00",1050141,0,15.2,15.1,14.97,24.31,0,216,14.45,14.45,12.2,11.45,0,9.2,0,11.15,9.91,8.29,7.125,0,5.362,0,0
"2018-01-20 22:40:00",1050142,0,15.22,15.1,14.96,24.32,0,221.9,12.95,12.95,9.2,9.2,0,8.45,0,10.49,8.74,7.15,6.275,0,4.975,0,0
"2018-01-20 22:41:00",1050143,0,15.16,15.06,14.93,24.38,0,222.5,12.95,12.2,9.2,9.2,0,7.7,0,9.54,8.39,7.037,6.387,0,4.7,0,0
"2018-01-20 22:42:00",1050144,0,15.05,14.96,14.85,24.52,0,225.2,12.95,10.7,9.95,9.2,0,7.7,0,9.54,8.64,7.462,6.737,0,5.312,0,0
"2018-01-20 22:43:00",1050145,0,14.96,14.88,14.76,24.62,0,222.8,11.45,10.7,9.2,9.2,0,7.7,0,9.15,7.962,6.787,6.237,0,4.912,0,0
"2018-01-20 22:44:00",1050146,0,14.9,14.8,14.68,24.75,0,223.8,11.45,9.95,9.2,8.45,0,6.2,0,8.26,7.35,6.137,5.5,0,4.25,0,0
"2018-01-20 22:45:00",1050147,0,14.83,14.73,14.6,24.9,0,226,13.7,12.2,11.45,10.7,0,8.45,0,9.32,8.24,6.637,5.837,0,4.375,0,0
"2018-01-20 22:46:00",1050148,0,14.9,14.79,14.64,24.81,0,224.8,12.95,11.45,9.95,9.95,0,7.7,0,10.8,9.21,8.01,7.2,0,5.6,0,0
"2018-01-20 22:47:00",1050149,0,14.84,14.73,14.61,24.89,0,225.2,14.45,14.45,12.2,10.7,0,8.45,0,11.54,10.06,8.56,7.712,0,6.037,0,0
"2018-01-20 22:48:00",1050150,0,14.8,14.69,14.56,24.95,0,232.8,14.45,13.7,11.45,9.95,0,8.45,0,11.94,10.07,8.26,7.237,0,5.687,0,0
"2018-01-20 22:49:00",1050151,0,14.73,14.61,14.48,25.06,0,230.9,12.95,11.45,9.95,9.2,0,6.95,0,10.71,9.04,7.4,6.55,0,5.1,0,0
"2018-01-20 22:50:00",1050152,0,14.61,14.5,14.37,25.21,0,226,13.7,12.2,11.45,9.2,0,6.95,0,10.46,8.99,7.525,6.662,0,5.225,0,0
"2018-01-20 22:51:00",1050153,-1,14.59,14.48,14.34,25.26,0,227.9,13.7,12.95,11.45,11.45,0,9.95,0,11.16,9.99,7.925,7.225,0,5.737,0,0
"2018-01-20 22:52:00",1050154,-1,14.53,14.41,14.29,25.29,0,231.9,13.7,12.2,10.7,9.95,0,8.45,0,11.01,9.55,8,7.275,0,5.675,0,0
"2018-01-20 22:53:00",1050155,-1,14.41,14.34,14.21,25.41,0,231.9,13.7,12.2,10.7,9.95,0,8.45,0,10.21,8.87,7.462,6.712,0,5.275,0,0
"2018-01-20 22:54:00",1050156,-1,14.25,14.18,14.06,25.64,0,231.5,11.45,11.45,9.2,8.45,0,6.95,0,8.51,7.55,6.125,5.437,0,4.175,0,0
"2018-01-20 22:55:00",1050157,-1,14.11,14.02,13.91,25.9,0,230.5,11.45,9.95,9.2,7.7,0,6.95,0,8.41,7.275,6.05,5.337,0,4.2,0,0
"2018-01-20 22:56:00",1050158,-1,14.04,13.96,13.84,26.01,0,232,9.95,9.95,8.45,8.45,0,6.2,0,8.14,7.287,6.275,5.612,0,4.325,0,0
"2018-01-20 22:57:00",1050159,-1,14,13.91,13.79,26.1,0,231.2,10.7,9.95,9.2,9.2,0,6.95,0,8.4,7.512,6.5,5.837,0,4.362,0,0
"2018-01-20 22:58:00",1050160,-1,13.89,13.82,13.69,26.21,0,228.4,12.2,11.45,9.95,9.2,0,7.7,0,7.637,6.6,5.487,5.062,0,3.975,0,0
"2018-01-20 22:59:00",1050161,-1,13.8,13.71,13.6,26.42,0,230.5,8.45,8.45,7.7,6.95,0,5.45,0,7.05,5.65,5,4.537,0,3.5,0,0
"2018-01-20 23:00:00",1050162,-1,13.73,13.63,13.52,26.58,0,232.5,9.95,9.2,8.45,6.95,0,6.2,0,8.1,7.062,6.237,5.5,0,4.425,0,0
"2018-01-20 23:01:00",1050163,-1,13.68,13.6,13.49,26.63,0,229.9,9.2,9.2,6.95,6.95,0,6.2,0,7.025,6.425,5.687,4.975,0,4.112,0,0
"2018-01-20 23:02:00",1050164,-1,13.58,13.49,13.36,26.81,0,227.1,7.7,7.7,6.95,6.2,0,5.45,0,6.6,5.837,4.887,4.387,0,3.575,0,0
"2018-01-20 23:03:00",1050165,-1,13.5,13.39,13.27,26.99,0,230.2,8.45,7.7,6.95,6.2,0,4.7,0,6.887,6.225,5.225,4.6,0,3.713,0,0
"2018-01-20 23:04:00",1050166,-1,13.4,13.32,13.19,27.15,0,231.4,7.7,7.7,6.2,6.2,0,4.7,0,6.525,5.625,4.775,4.237,0,3.263,0,0
"2018-01-20 23:05:00",1050167,-1,13.32,13.21,13.08,27.32,0,232.4,6.95,6.2,5.45,4.7,0,3.95,0,5.95,5,4.25,3.688,0,2.875,0,0
"2018-01-20 23:06:00",1050168,-1,13.23,13.12,12.98,27.48,0,231.9,7.7,7.7,6.95,6.2,0,4.7,0,6.425,5.55,4.737,4.387,0,3.375,0,0
"2018-01-20 23:07:00",1050169,-1,13.22,13.11,12.98,27.57,0,231.4,8.45,7.7,6.2,6.2,0,5.45,0,6.3,5.6,4.8,4.312,0,3.35,0,0
"2018-01-20 23:08:00",1050170,-1,13.21,13.08,12.95,27.74,0,231.3,9.2,7.7,6.95,6.2,0,5.45,0,7.112,6.175,5.037,4.5,0,3.313,0,0
"2018-01-20 23:09:00",1050171,-1,13.17,13.06,12.9,27.85,0,229.3,7.7,6.95,6.2,5.45,0,4.7,0,6.4,5.575,4.9,4.375,0,3.563,0,0
"2018-01-20 23:10:00",1050172,-1,13.03,12.95,12.81,28.03,0,233.9,6.95,6.2,5.45,5.45,0,4.7,0,5.537,4.562,3.85,3.475,0,2.738,0,0
"2018-01-20 23:11:00",1050173,0,12.92,12.8,12.67,28.31,0,230.9,6.2,6.2,5.45,4.7,0,4.7,0,5.387,4.412,3.775,3.313,0,2.425,0,0
"2018-01-20 23:12:00",1050174,0,12.9,12.74,12.6,28.52,0,231.6,6.95,6.2,5.45,4.7,0,3.95,0,5.375,4.562,3.6,3.138,0,2.425,0,0
"2018-01-20 23:13:00",1050175,0,12.81,12.67,12.52,28.7,0,233.1,6.95,5.45,4.7,4.7,0,3.2,0,4.825,4.275,3.363,2.963,0,2.075,0,0
"2018-01-20 23:14:00",1050176,0,12.72,12.59,12.41,28.89,0,232.9,6.2,5.45,4.7,4.7,0,3.95,0,4.675,4.025,3.35,2.913,0,2.238,0,0
"2018-01-20 23:15:00",1050177,0,12.66,12.54,12.34,29.03,0,234.2,5.45,4.7,4.7,3.95,0,3.2,0,4.287,3.688,2.975,2.563,0,1.95,0,0
"2018-01-20 23:16:00",1050178,0,12.56,12.43,12.25,29.28,0,238.4,5.45,4.7,3.95,3.95,0,3.2,0,4.512,3.713,3.063,2.563,0,2,0,0
"2018-01-20 23:17:00",1050179,0,12.51,12.34,12.17,29.51,0,239.6,6.2,5.45,3.95,3.95,0,3.2,0,4.175,3.4,2.7,2.475,0,1.95,0,0
"2018-01-20 23:18:00",1050180,0,12.4,12.24,12.07,29.76,0,239,5.45,4.7,3.95,3.95,0,2.45,0,4.3,3.4,2.475,2.037,0,1.477,0,0
"2018-01-20 23:19:00",1050181,0,12.4,12.19,12.02,29.97,0,241.1,5.45,5.45,4.7,3.95,0,2.45,0,4.575,3.738,2.85,2.375,0,1.775,0,0
"2018-01-20 23:20:00",1050182,0,12.33,12.13,11.94,30.12,0,243.1,4.7,3.95,3.2,2.45,0,2.45,0,3.925,2.913,2.225,1.813,0,1.35,0,0
"2018-01-20 23:21:00",1050183,0,12.28,12.05,11.86,30.32,0,244,4.7,3.95,3.2,2.45,0,2.45,0,3.5,2.888,2.213,1.775,0,1.265,0,0
"2018-01-20 23:22:00",1050184,0,12.21,12,11.79,30.44,0,243.4,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.663,1.888,1.475,0,0.895,0,0
"2018-01-20 23:23:00",1050185,0,12.16,11.94,11.73,30.51,0,247.4,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.313,1.688,1.3,0,0.648,0,0
"2018-01-20 23:24:00",1050186,0,12.12,11.86,11.64,30.65,0,250.9,3.95,3.2,2.45,1.7,0,1.7,0,3.025,2.388,1.625,1.209,0,0.662,0,0
"2018-01-20 23:25:00",1050187,0,12.09,11.81,11.56,30.68,0,253.8,3.95,3.2,2.45,1.7,0,0.95,0,2.963,2.288,1.5,0.983,0,0.127,0,0
"2018-01-20 23:26:00",1050188,0,12.07,11.75,11.49,30.79,0,255.6,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.4,1.5,1.115,0,0.282,0,0
"2018-01-20 23:27:00",1050189,0,12.01,11.71,11.44,30.87,0,258.7,3.95,3.2,2.45,1.7,0,1.7,0,3.025,2.225,1.475,1.099,0,0.468,0,0
"2018-01-20 23:28:00",1050190,0,11.93,11.65,11.41,30.98,0,262.7,3.2,3.2,2.45,1.7,0,1.7,0,2.913,2.25,1.613,1.363,0,0.791,0,0
"2018-01-20 23:29:00",1050191,0,11.86,11.6,11.36,31.12,0,266.2,4.7,3.2,2.45,2.45,0,1.7,0,3.063,2.388,1.7,1.372,0,0.86,0,0
"2018-01-20 23:30:00",1050192,0,11.78,11.58,11.33,32.16,0,268.2,5.45,3.95,3.2,3.2,0,2.45,0,2.925,2.563,2.063,1.7,0,1.155,0,0
"2018-01-20 23:31:00",1050193,0,11.62,11.52,11.3,33.47,0,281,5.45,5.45,4.7,4.7,0,3.2,0,3.937,3.462,2.638,2.175,0,1.484,0,0
"2018-01-20 23:32:00",1050194,0,11.49,11.47,11.26,38.1,0,279.1,6.95,7.7,6.2,5.45,0,4.7,0,5.675,5.25,4.25,3.65,0,2.7,0,0
"2018-01-20 23:33:00",1050195,0,11.38,11.36,11.2,40.22,0,272.9,6.95,6.2,4.7,4.7,0,3.95,0,5.287,4.1,3.45,2.863,0,2.075,0,0
"2018-01-20 23:34:00",1050196,0,11.35,11.29,11.16,41.1,0,274.8,6.2,6.2,5.45,5.45,0,3.95,0,5.562,4.837,4.175,3.625,0,2.538,0,0
"2018-01-20 23:35:00",1050197,0,11.31,11.24,11.12,41.45,0,271.6,6.95,6.2,5.45,4.7,0,3.95,0,5.55,4.362,3.563,3.113,0,2.35,0,0
"2018-01-20 23:36:00",1050198,0,11.26,11.2,11.07,41.66,0,271.4,6.2,5.45,3.95,3.95,0,3.2,0,4.612,3.95,2.888,2.413,0,1.95,0,0
"2018-01-20 23:37:00",1050199,0,11.21,11.14,11.01,41.92,0,274.4,5.45,4.7,3.95,3.95,0,3.2,0,4.387,3.525,2.825,2.438,0,1.75,0,0
"2018-01-20 23:38:00",1050200,0,11.19,11.12,10.98,42.21,0,273.5,5.45,4.7,3.95,3.2,0,3.2,0,4.163,3.475,2.75,2.238,0,1.522,0,0
"2018-01-20 23:39:00",1050201,0,11.15,11.09,10.95,42.32,0,268.4,5.45,4.7,3.95,3.2,0,2.45,0,4.075,3.588,2.988,2.5,0,1.713,0,0
"2018-01-20 23:40:00",1050202,0,11.1,11.05,10.92,42.5,0,271.4,6.2,6.2,4.7,3.95,0,3.2,0,4.562,3.937,3.213,2.738,0,1.938,0,0
"2018-01-20 23:41:00",1050203,0,11.09,11.03,10.9,42.85,0,271.1,6.95,6.2,6.2,6.2,0,4.7,0,5.512,4.887,3.9,3.488,0,2.588,0,0
"2018-01-20 23:42:00",1050204,0,11.06,11.02,10.89,43.02,0,269.6,5.45,6.2,4.7,3.95,0,3.2,0,4.462,3.962,3.288,2.988,0,2.113,0,0
"2018-01-20 23:43:00",1050205,0,10.99,10.95,10.84,43.08,0,272.5,4.7,3.95,3.2,3.2,0,2.45,0,3.625,2.875,2.25,1.838,0,1.281,0,0
"2018-01-20 23:44:00",1050206,0,10.94,10.89,10.78,43.35,0,273,6.2,4.7,3.95,3.2,0,2.45,0,4.138,3.5,2.863,2.513,0,1.8,0,0
"2018-01-20 23:45:00",1050207,0,10.94,10.87,10.75,43.65,0,275.4,5.45,5.45,4.7,3.2,0,3.2,0,4.65,4.087,3.275,2.563,0,1.95,0,0
"2018-01-20 23:46:00",1050208,0,10.9,10.85,10.72,43.76,0,276.8,5.45,4.7,3.95,3.95,0,2.45,0,4.375,3.875,2.988,2.4,0,1.6,0,0
"2018-01-20 23:47:00",1050209,0,10.86,10.82,10.69,44.18,0,272.9,6.95,6.2,5.45,5.45,0,3.95,0,5.287,4.825,3.9,3.325,0,2.325,0,0
"2018-01-20 23:48:00",1050210,0,10.81,10.79,10.66,44.42,0,277.3,6.2,6.2,5.45,4.7,0,3.2,0,4.862,4.212,3.463,2.863,0,2.025,0,0
"2018-01-20 23:49:00",1050211,0,10.76,10.72,10.6,44.67,0,281.3,6.2,5.45,4.7,3.95,0,3.2,0,4.912,4.25,3.375,2.825,0,2,0,0
"2018-01-20 23:50:00",1050212,0,10.73,10.68,10.57,45.21,0,277.1,7.7,6.95,6.95,6.2,0,4.7,0,6.637,5.9,4.937,4.187,0,3.075,0,0
"2018-01-20 23:51:00",1050213,-1,10.68,10.65,10.55,45.51,0,276.5,8.45,6.95,6.2,5.45,0,4.7,0,5.912,5.237,4.587,3.887,0,2.838,0,0
"2018-01-20 23:52:00",1050214,-1,10.64,10.61,10.52,45.94,0,276.3,7.7,6.95,6.2,5.45,0,3.95,0,6.312,5.587,4.55,3.812,0,2.7,0,0
"2018-01-20 23:53:00",1050215,-1,10.57,10.55,10.46,46.11,0,277.5,6.95,5.45,4.7,4.7,0,3.95,0,5.475,4.537,3.638,3.025,0,2.25,0,0
"2018-01-20 23:54:00",1050216,-1,10.55,10.51,10.42,46.52,0,276.1,7.7,7.7,6.95,6.95,0,4.7,0,6.737,5.712,4.812,4.075,0,2.938,0,0
"2018-01-20 23:55:00",1050217,-1,10.54,10.49,10.4,46.84,0,277.2,7.7,7.7,6.2,5.45,0,3.95,0,6.787,5.712,4.237,3.525,0,2.613,0,0
"2018-01-20 23:56:00",1050218,-1,10.51,10.48,10.38,47.01,0,273,6.95,6.2,5.45,4.7,0,3.95,0,5.737,4.962,4.112,3.675,0,2.825,0,0
"2018-01-20 23:57:00",1050219,-1,10.46,10.43,10.33,47.17,0,273.3,6.95,6.2,5.45,4.7,0,3.95,0,5.6,4.525,3.825,3.375,0,2.588,0,0
"2018-01-20 23:58:00",1050220,-1,10.4,10.38,10.29,47.36,0,273.3,6.2,6.2,5.45,4.7,0,3.95,0,5.012,4.275,3.413,2.988,0,2.225,0,0
"2018-01-20 23:59:00",1050221,-1,10.36,10.35,10.26,47.71,0,276.1,8.45,6.95,6.2,5.45,0,3.95,0,6.5,5.662,4.337,3.687,0,2.75,0,0
"2018-01-21 00:00:00",1050222,-1,10.34,10.32,10.23,48.02,0,277.5,9.2,8.45,6.95,6.2,0,4.7,0,6.825,5.987,4.937,4.212,0,3.15,0,0
"2018-01-21 00:01:00",1050223,-1,10.3,10.29,10.21,48.2,0,270.5,8.45,7.7,6.95,6.2,0,4.7,0,6.387,5.562,4.362,3.812,0,2.75,0,0
"2018-01-21 00:02:00",1050224,-1,10.26,10.25,10.17,48.39,0,272.1,8.45,7.7,6.2,4.7,0,4.7,0,6.412,5.325,4.163,3.65,0,2.763,0,0
"2018-01-21 00:03:00",1050225,-1,10.24,10.21,10.14,48.69,0,273.3,9.95,8.45,7.7,6.95,0,4.7,0,7.837,6.775,5.375,4.5,0,3.363,0,0
"2018-01-21 00:04:00",1050226,-1,10.21,10.2,10.12,48.94,0,270.9,9.2,8.45,7.7,6.2,0,5.45,0,7.087,6.362,5.437,4.65,0,3.45,0,0
"2018-01-21 00:05:00",1050227,-1,10.17,10.16,10.09,49.13,0,269.9,9.2,8.45,7.7,6.95,0,5.45,0,7.712,7.2,5.825,4.962,0,3.788,0,0
"2018-01-21 00:06:00",1050228,-1,10.13,10.13,10.06,49.28,0,277.2,8.45,7.7,6.95,6.95,0,5.45,0,6.312,5.587,4.625,3.987,0,2.975,0,0
"2018-01-21 00:07:00",1050229,-1,10.14,10.1,10.03,49.35,0,278.5,8.45,7.7,6.2,6.2,0,4.7,0,7.037,6.2,4.775,3.775,0,2.838,0,0
"2018-01-21 00:08:00",1050230,-1,10.14,10.14,10.04,49.37,0,271.3,8.45,8.45,6.95,6.2,0,5.45,0,7.125,6.212,5.212,4.55,0,3.563,0,0
"2018-01-21 00:09:00",1050231,-1,10.1,10.09,10.01,49.41,0,273.7,8.45,8.45,7.7,6.95,0,5.45,0,6.6,5.625,4.4,3.787,0,2.913,0,0
"2018-01-21 00:10:00",1050232,-1,10.16,10.09,10.01,49.64,0,268,9.2,7.7,7.7,6.95,0,5.45,0,7.5,6.45,5.437,4.712,0,3.513,0,0
"2018-01-21 00:11:00",1050233,0,10.27,10.26,10.14,49.06,0,272.7,8.45,7.7,6.95,6.2,0,5.45,0,6.5,5.862,5.062,4.225,0,3.125,0,0
"2018-01-21 00:12:00",1050234,0,10.12,10.12,10.06,49.31,0,271.2,7.7,6.95,6.95,5.45,0,4.7,0,6.612,5.637,4.9,4.163,0,2.938,0,0
"2018-01-21 00:13:00",1050235,0,10.08,10.04,9.99,49.66,0,272.3,10.7,9.95,9.2,6.95,0,6.2,0,7.737,6.25,4.9,4.05,0,3.075,0,0
"2018-01-21 00:14:00",1050236,0,10.13,10.08,10.01,49.74,0,274.8,9.95,9.95,8.45,6.95,0,6.2,0,8.05,7.375,6.187,5.275,0,3.912,0,0
"2018-01-21 00:15:00",1050237,0,10.27,10.17,10.05,49.53,0,273.2,9.2,8.45,6.2,5.45,0,4.7,0,6.162,5.687,4.737,3.962,0,3,0,0
"2018-01-21 00:16:00",1050238,0,10.16,10.12,10.02,49.49,0,271.8,8.45,8.45,6.95,6.2,0,5.45,0,6.812,5.862,4.65,3.862,0,2.85,0,0
"2018-01-21 00:17:00",1050239,0,10.04,10.02,9.95,49.78,0,276.6,8.45,6.95,6.2,5.45,0,4.7,0,6.487,5.45,4.437,3.837,0,3.075,0,0
"2018-01-21 00:18:00",1050240,0,9.94,9.92,9.88,50.1,0,270.2,6.95,6.95,6.2,6.2,0,4.7,0,6.087,5.437,4.287,3.588,0,2.663,0,0
"2018-01-21 00:19:00",1050241,0,9.88,9.87,9.82,50.35,0,271.6,7.7,6.95,6.2,5.45,0,3.95,0,5.925,5.175,4.387,3.725,0,2.763,0,0
"2018-01-21 00:20:00",1050242,0,9.84,9.84,9.78,50.47,0,271.5,7.7,6.95,5.45,5.45,0,3.95,0,5.587,4.9,4.075,3.425,0,2.35,0,0
"2018-01-21 00:21:00",1050243,0,9.79,9.78,9.72,50.6,0,276.2,7.7,6.95,6.95,6.2,0,5.45,0,6.062,5.125,4.087,3.412,0,2.4,0,0
"2018-01-21 00:22:00",1050244,0,9.78,9.75,9.69,50.83,0,281,9.2,7.7,6.2,5.45,0,4.7,0,6.65,5.862,4.787,4.038,0,3.025,0,0
"2018-01-21 00:23:00",1050245,0,9.77,9.74,9.67,50.91,0,280.9,8.45,7.7,6.2,6.2,0,3.95,0,7.025,5.887,4.8,3.925,0,2.813,0,0
"2018-01-21 00:24:00",1050246,0,9.76,9.74,9.66,51,0,276,8.45,7.7,6.95,6.2,0,4.7,0,7.075,6.287,4.825,4.125,0,3.188,0,0
"2018-01-21 00:25:00",1050247,0,9.7,9.69,9.62,51.05,0,274.8,7.7,6.95,6.2,5.45,0,4.7,0,5.95,5.225,4.275,3.538,0,2.65,0,0
"2018-01-21 00:26:00",1050248,0,9.66,9.64,9.58,51.19,0,278.5,7.7,6.2,6.2,6.2,0,4.7,0,5.912,5.125,4.4,3.85,0,2.888,0,0
"2018-01-21 00:27:00",1050249,0,9.66,9.61,9.55,51.3,0,280.6,8.45,7.7,6.95,5.45,0,5.45,0,7.125,5.975,4.975,4.237,0,3.138,0,0
"2018-01-21 00:28:00",1050250,0,9.68,9.65,9.57,51.36,0,282.1,8.45,8.45,7.7,6.95,0,5.45,0,7.437,6.512,5.387,4.675,0,3.438,0,0
"2018-01-21 00:29:00",1050251,0,9.69,9.63,9.57,51.37,0,282.4,7.7,7.7,6.95,6.2,0,4.7,0,6.962,5.95,4.9,4.163,0,3.138,0,0
"2018-01-21 00:30:00",1050252,0,9.67,9.63,9.56,51.39,0,279.6,7.7,6.95,5.45,5.45,0,3.2,0,6.262,5.562,4.287,3.688,0,2.588,0,0
"2018-01-21 00:31:00",1050253,0,9.63,9.61,9.53,51.43,0,273.5,6.95,6.95,5.45,5.45,0,3.95,0,5.712,5.012,4.25,3.55,0,2.538,0,0
"2018-01-21 00:32:00",1050254,0,9.57,9.57,9.5,51.53,0,276.6,6.95,6.2,5.45,4.7,0,3.95,0,5.487,4.975,4,3.3,0,2.438,0,0
"2018-01-21 00:33:00",1050255,0,9.55,9.51,9.45,51.65,0,277.9,7.7,6.95,5.45,5.45,0,4.7,0,6.3,4.925,3.912,3.288,0,2.575,0,0
"2018-01-21 00:34:00",1050256,0,9.53,9.5,9.42,51.72,0,275.1,6.95,6.2,5.45,4.7,0,3.95,0,5.862,5.025,4.012,3.325,0,2.3,0,0
"2018-01-21 00:35:00",1050257,0,9.5,9.47,9.39,51.79,0,273.6,7.7,6.95,6.2,4.7,0,3.95,0,5.825,4.6,3.588,2.963,0,2.225,0,0
"2018-01-21 00:36:00",1050258,0,9.48,9.46,9.37,51.87,0,276.5,6.95,6.2,5.45,4.7,0,3.2,0,5.087,4.612,3.687,2.875,0,1.938,0,0
"2018-01-21 00:37:00",1050259,0,9.47,9.44,9.35,51.93,0,272.3,6.95,6.2,5.45,5.45,0,3.95,0,5.425,4.662,3.85,3.263,0,2.538,0,0
"2018-01-21 00:38:00",1050260,0,9.44,9.42,9.35,51.96,0,277.9,6.2,5.45,4.7,3.95,0,3.2,0,4.925,4.375,3.588,3.038,0,2.15,0,0
"2018-01-21 00:39:00",1050261,0,9.43,9.39,9.32,52.06,0,277.9,6.95,6.2,5.45,4.7,0,3.2,0,5.687,4.575,3.562,2.913,0,2.238,0,0
"2018-01-21 00:40:00",1050262,0,9.44,9.39,9.31,52.12,0,279.9,7.7,6.2,5.45,4.7,0,3.95,0,5.85,4.962,3.8,3.175,0,2.363,0,0
"2018-01-21 00:41:00",1050263,0,9.44,9.4,9.31,52.14,0,281.1,6.95,6.2,5.45,4.7,0,3.95,0,5.012,4.55,3.587,2.975,0,2.15,0,0
"2018-01-21 00:42:00",1050264,0,9.43,9.39,9.3,52.17,0,280.9,6.95,6.95,5.45,5.45,0,3.95,0,6,5.25,4.187,3.513,0,2.563,0,0
"2018-01-21 00:43:00",1050265,0,9.41,9.38,9.3,52.19,0,283.7,6.95,6.2,5.45,4.7,0,3.2,0,5.262,4.612,3.525,2.925,0,2.175,0,0
"2018-01-21 00:44:00",1050266,0,9.38,9.35,9.27,52.24,0,282.5,7.7,6.2,4.7,4.7,0,3.2,0,5.387,4.35,3.538,3,0,2.25,0,0
"2018-01-21 00:45:00",1050267,0,9.37,9.34,9.26,52.33,0,283.6,7.7,7.7,6.95,6.2,0,4.7,0,6.887,5.962,4.925,4.25,0,3.188,0,0
"2018-01-21 00:46:00",1050268,0,9.37,9.35,9.27,52.3,0,279.8,9.95,9.2,7.7,6.95,0,6.2,0,7.912,6.9,5.562,4.675,0,3.575,0,0
"2018-01-21 00:47:00",1050269,0,9.35,9.34,9.27,52.29,0,276.4,10.7,8.45,7.7,6.95,0,5.45,0,7.85,6.837,5.75,4.862,0,3.675,0,0
"2018-01-21 00:48:00",1050270,0,9.34,9.32,9.25,52.32,0,274.7,10.7,9.2,9.2,8.45,0,5.45,0,7.9,6.875,5.612,4.775,0,3.513,0,0
"2018-01-21 00:49:00",1050271,0,9.31,9.29,9.23,52.36,0,273.4,9.95,9.95,8.45,6.95,0,5.45,0,7.662,6.962,5.525,4.712,0,3.675,0,0
"2018-01-21 00:50:00",1050272,0,9.27,9.26,9.2,52.41,0,273.7,8.45,7.7,6.2,5.45,0,4.7,0,6.775,5.662,4.525,3.837,0,2.938,0,0
"2018-01-21 00:51:00",1050273,-1,9.24,9.23,9.17,52.51,0,270.1,9.2,9.2,8.45,7.7,0,4.7,0,7.737,6.887,5.787,4.962,0,3.588,0,0
"2018-01-21 00:52:00",1050274,-1,9.23,9.22,9.16,52.53,0,273.9,12.2,10.7,10.7,9.95,0,7.7,0,9.02,7.825,6.337,5.462,0,4,0,0
"2018-01-21 00:53:00",1050275,-1,9.22,9.2,9.14,52.56,0,277.4,12.2,11.45,9.95,8.45,0,6.2,0,9.31,7.837,6.337,5.45,0,4.1,0,0
"2018-01-21 00:54:00",1050276,-1,9.21,9.2,9.13,52.57,0,273.7,12.2,11.45,9.2,7.7,0,6.2,0,8.71,7.675,6.312,5.437,0,4.2,0,0
"2018-01-21 00:55:00",1050277,-1,9.19,9.18,9.12,52.61,0,276.6,11.45,10.7,9.2,9.2,0,6.95,0,9.31,8.3,7.075,6.275,0,4.787,0,0
"2018-01-21 00:56:00",1050278,-1,9.15,9.15,9.1,52.6,0,277.5,10.7,10.7,9.2,8.45,0,7.7,0,8.94,7.937,6.275,5.4,0,4.138,0,0
"2018-01-21 00:57:00",1050279,-1,9.12,9.12,9.07,52.63,0,274.6,12.2,11.45,9.95,8.45,0,6.2,0,8.9,8.27,6.65,5.575,0,3.975,0,0
"2018-01-21 00:58:00",1050280,-1,9.09,9.08,9.04,52.67,0,278.2,9.95,9.95,8.45,8.45,0,6.95,0,8.65,7.525,6.225,5.35,0,4.025,0,0
"2018-01-21 00:59:00",1050281,-1,9.01,9.02,8.98,52.71,0,281.2,10.7,9.95,9.95,8.45,0,6.2,0,8.7,7.537,6.162,5.25,0,3.887,0,0
"2018-01-21 01:00:00",1050282,-1,8.86,8.88,8.86,52.76,0,280,12.2,9.95,9.2,8.45,0,5.45,0,9.8,8.26,6.787,5.825,0,4.1,0,0
"2018-01-21 01:01:00",1050283,-1,8.71,8.72,8.72,52.87,0,280.4,12.95,11.45,9.95,8.45,0,6.95,0,10.32,9.17,7.337,6.05,0,4.487,0,0
"2018-01-21 01:02:00",1050284,-1,8.61,8.63,8.61,53.05,0,276.7,11.45,10.7,9.2,7.7,0,6.95,0,8.85,7.437,5.912,5.237,0,3.912,0,0
"2018-01-21 01:03:00",1050285,-1,8.55,8.55,8.54,53.18,0,284.4,12.95,11.45,9.2,7.7,0,6.2,0,9.6,8.47,6.775,5.687,0,4.225,0,0
"2018-01-21 01:04:00",1050286,-1,8.52,8.52,8.49,53.27,0,282.8,12.95,11.45,9.95,8.45,0,6.2,0,10.32,8.97,7.312,6,0,4.462,0,0
"2018-01-21 01:05:00",1050287,-1,8.48,8.49,8.45,53.26,0,283.5,12.2,9.95,9.2,8.45,0,6.2,0,8.75,7.637,6.287,5.325,0,3.962,0,0
"2018-01-21 01:06:00",1050288,-1,8.44,8.44,8.41,53.27,0,280.5,15.2,13.7,12.2,9.95,0,7.7,0,11.73,9.94,8.09,6.787,0,5.312,0,0
"2018-01-21 01:07:00",1050289,-1,8.4,8.4,8.38,53.2,0,280.7,13.7,12.95,11.45,9.95,0,8.45,0,11.29,10.15,8.46,7.212,0,5.375,0,0
"2018-01-21 01:08:00",1050290,-1,8.35,8.36,8.34,53.13,0,280.9,13.7,12.95,9.95,8.45,0,6.95,0,10.26,9.02,7.237,6.225,0,4.75,0,0
"2018-01-21 01:09:00",1050291,-1,8.27,8.28,8.26,52.8,0,278.8,13.7,12.95,10.7,9.2,0,6.95,0,10.81,9.77,7.975,6.525,0,4.837,0,0
"2018-01-21 01:10:00",1050292,-1,8.2,8.22,8.19,52.56,0,277.1,13.7,11.45,9.95,8.45,0,6.95,0,10.54,8.77,7.062,5.787,0,4.325,0,0
"2018-01-21 01:11:00",1050293,0,8.14,8.15,8.13,52.15,0,273.4,12.95,12.2,11.45,11.45,0,9.2,0,10.22,9.32,8.05,6.937,0,5.3,0,0
"2018-01-21 01:12:00",1050294,0,8.09,8.1,8.08,51.85,0,271.4,11.45,10.7,9.2,7.7,0,6.2,0,9.2,7.862,6.412,5.675,0,4.3,0,0
"2018-01-21 01:13:00",1050295,0,8.05,8.05,8.03,51.52,0,274.2,12.2,11.45,9.95,9.2,0,7.7,0,9.8,8.59,7.112,5.937,0,4.537,0,0
"2018-01-21 01:14:00",1050296,0,8.02,8.02,7.996,51.28,0,274.4,11.45,11.45,9.95,8.45,0,5.45,0,9.2,8.12,6.812,5.637,0,4,0,0
"2018-01-21 01:15:00",1050297,0,8,7.993,7.97,50.81,0,270.8,13.7,12.2,10.7,10.7,0,7.7,0,10.67,9.4,8.16,6.937,0,5.1,0,0
"2018-01-21 01:16:00",1050298,0,7.975,7.982,7.95,50.42,0,270.9,12.2,12.2,10.7,9.2,0,7.7,0,10.37,9.22,7.725,6.737,0,4.85,0,0
"2018-01-21 01:17:00",1050299,0,7.945,7.945,7.918,50.12,0,269,12.95,12.2,11.45,9.95,0,8.45,0,10.98,9.3,7.575,6.525,0,5.012,0,0
"2018-01-21 01:18:00",1050300,0,7.914,7.909,7.887,49.95,0,271.3,12.95,12.2,10.7,9.95,0,7.7,0,10.59,9.16,7.9,6.737,0,4.95,0,0
"2018-01-21 01:19:00",1050301,0,7.882,7.872,7.85,49.88,0,270.3,10.7,10.7,10.7,9.2,0,6.95,0,9.25,8.1,6.925,6.025,0,4.612,0,0
"2018-01-21 01:20:00",1050302,0,7.857,7.848,7.817,49.69,0,266.9,12.2,10.7,9.95,9.2,0,6.95,0,9.66,8.69,7.062,6.237,0,4.625,0,0
"2018-01-21 01:21:00",1050303,0,7.848,7.843,7.803,49.5,0,266.8,12.2,9.95,9.95,9.2,0,6.95,0,9.91,8.27,6.7,5.725,0,4.2,0,0
"2018-01-21 01:22:00",1050304,0,7.856,7.837,7.801,49.26,0,270,13.7,11.45,9.2,9.2,0,6.95,0,11.27,9.06,7.175,6,0,4.45,0,0
"2018-01-21 01:23:00",1050305,0,7.859,7.85,7.81,48.96,0,264.1,11.45,9.95,9.2,8.45,0,6.2,0,9.01,7.762,6.35,5.525,0,4.2,0,0
"2018-01-21 01:24:00",1050306,0,7.838,7.829,7.79,48.91,0,268.5,12.95,10.7,9.2,9.2,0,6.2,0,9.91,8.15,6.3,5.3,0,3.937,0,0
"2018-01-21 01:25:00",1050307,0,7.825,7.815,7.777,48.86,0,265.1,10.7,9.95,9.2,8.45,0,6.2,0,8.51,7.425,6.3,5.225,0,3.812,0,0
"2018-01-21 01:26:00",1050308,0,7.811,7.805,7.763,48.88,0,259.3,9.95,9.2,7.7,6.95,0,5.45,0,8.1,6.962,5.462,4.562,0,3.4,0,0
"2018-01-21 01:27:00",1050309,0,7.808,7.786,7.75,48.85,0,254.9,12.95,10.7,9.95,8.45,0,6.95,0,9.9,8.31,6.5,5.125,0,3.8,0,0
"2018-01-21 01:28:00",1050310,0,7.829,7.813,7.774,48.55,0,254.8,12.2,11.45,9.2,9.2,0,6.95,0,9.64,8.51,6.912,5.662,0,4.087,0,0
"2018-01-21 01:29:00",1050311,0,7.819,7.799,7.762,48.39,0,249.9,12.2,10.7,8.45,7.7,0,6.95,0,8.74,7.437,5.787,4.662,0,3.375,0,0
"2018-01-21 01:30:00",1050312,0,7.805,7.79,7.752,48.28,0,250.9,10.7,9.95,8.45,6.95,0,5.45,0,8.34,7.125,5.787,4.812,0,3.525,0,0
"2018-01-21 01:31:00",1050313,0,7.809,7.787,7.747,48.11,0,256.5,12.2,10.7,9.2,6.95,0,5.45,0,9.34,8.1,6.137,4.937,0,3.575,0,0
"2018-01-21 01:32:00",1050314,0,7.807,7.782,7.744,47.92,0,256.2,12.2,11.45,10.7,9.2,0,6.95,0,10.11,8.85,7.425,6.087,0,4.163,0,0
"2018-01-21 01:33:00",1050315,0,7.812,7.796,7.751,47.57,0,254.6,9.95,9.95,8.45,6.95,0,6.2,0,8.7,7.912,6.6,5.437,0,3.762,0,0
"2018-01-21 01:34:00",1050316,0,7.771,7.75,7.72,47.63,0,258.8,12.95,12.2,10.7,9.95,0,6.95,0,8.97,7.812,6.237,5.1,0,3.512,0,0
"2018-01-21 01:35:00",1050317,0,7.8,7.776,7.736,47.31,0,256.1,12.95,12.2,10.7,9.95,0,6.95,0,10.7,9.87,8,6.6,0,4.887,0,0
"2018-01-21 01:36:00",1050318,0,7.793,7.783,7.743,47.07,0,254.9,12.2,11.45,9.95,8.45,0,6.2,0,9.44,8.45,6.837,5.687,0,3.7,0,0
"2018-01-21 01:37:00",1050319,0,7.792,7.775,7.736,47.03,0,256.6,10.7,9.2,8.45,7.7,0,4.7,0,8.77,7.412,6.025,4.725,0,3,0,0
"2018-01-21 01:38:00",1050320,0,7.789,7.773,7.727,47.01,0,255.7,10.7,10.7,9.2,8.45,0,6.2,0,9,8.39,7.2,6.05,0,3.95,0,0
"2018-01-21 01:39:00",1050321,0,7.801,7.774,7.737,46.86,0,255.6,12.95,11.45,9.95,8.45,0,6.95,0,9.44,8.44,6.912,5.612,0,3.688,0,0
"2018-01-21 01:40:00",1050322,0,7.801,7.786,7.744,46.66,0,253.2,12.2,10.7,9.2,8.45,0,6.2,0,9.01,7.65,6.062,5.075,0,3.338,0,0
"2018-01-21 01:41:00",1050323,0,7.779,7.755,7.716,46.66,0,248.3,13.7,11.45,9.95,9.2,0,6.95,0,9.44,7.85,6.575,5.537,0,3.925,0,0
"2018-01-21 01:42:00",1050324,0,7.818,7.786,7.743,46.32,0,251.2,12.95,11.45,10.7,9.2,0,6.95,0,9.8,8.54,7.375,6.012,0,4.138,0,0
"2018-01-21 01:43:00",1050325,0,7.791,7.774,7.734,46.27,0,248.1,12.2,11.45,11.45,9.95,0,7.7,0,9.46,8.6,7.237,6.125,0,4.4,0,0
"2018-01-21 01:44:00",1050326,0,7.745,7.726,7.689,46.45,0,246.5,12.2,11.45,9.95,8.45,0,8.45,0,9.55,8.56,6.937,5.875,0,4.287,0,0
"2018-01-21 01:45:00",1050327,0,7.748,7.724,7.682,46.26,0,253.7,12.95,12.2,11.45,9.95,0,6.95,0,9.96,8.81,6.95,5.612,0,3.912,0,0
"2018-01-21 01:46:00",1050328,0,7.714,7.705,7.663,46.26,0,246.7,10.7,9.95,8.45,6.95,0,6.2,0,8.55,7.6,6.4,5.325,0,3.7,0,0
"2018-01-21 01:47:00",1050329,0,7.713,7.678,7.637,46.2,0,248.6,12.95,10.7,9.2,8.45,0,6.95,0,9.25,8.12,6.262,5.3,0,3.862,0,0
"2018-01-21 01:48:00",1050330,0,7.693,7.678,7.625,46.08,0,254.9,11.45,9.2,7.7,6.95,0,5.45,0,8.42,7.225,5.925,4.85,0,3.637,0,0
"2018-01-21 01:49:00",1050331,0,7.676,7.656,7.61,46.07,0,246.5,11.45,10.7,9.2,8.45,0,6.2,0,9,8.24,6.762,5.562,0,3.875,0,0
"2018-01-21 01:50:00",1050332,0,7.669,7.648,7.603,45.89,0,246.9,12.2,11.45,10.7,9.2,0,7.7,0,10,9,7.525,6.312,0,4.625,0,0
"2018-01-21 01:51:00",1050333,-1,7.66,7.651,7.599,45.72,0,248,10.7,9.95,8.45,8.45,0,6.95,0,8.5,7.175,5.85,4.987,0,3.75,0,0
"2018-01-21 01:52:00",1050334,-1,7.6,7.591,7.54,45.82,0,246.3,9.95,7.7,6.95,6.2,0,5.45,0,7.562,6.237,4.9,4.212,0,3.038,0,0
"2018-01-21 01:53:00",1050335,-1,7.564,7.547,7.502,45.91,0,243.4,10.7,9.95,9.2,8.45,0,6.95,0,8.75,7.825,6.487,5.612,0,4.2,0,0
"2018-01-21 01:54:00",1050336,-1,7.557,7.525,7.479,45.9,0,247.1,12.2,11.45,10.7,9.2,0,7.7,0,9.75,8.82,7.412,6.5,0,4.8,0,0
"2018-01-21 01:55:00",1050337,-1,7.588,7.564,7.511,45.64,0,246.4,12.2,12.2,9.95,9.2,0,7.7,0,9.46,8.52,6.912,5.925,0,4.6,0,0
"2018-01-21 01:56:00",1050338,-1,7.548,7.538,7.488,45.6,0,249.4,11.45,9.95,9.2,8.45,0,6.2,0,8.76,7.8,6.175,4.95,0,3.613,0,0
"2018-01-21 01:57:00",1050339,-1,7.554,7.521,7.473,45.6,0,248.8,11.45,10.7,9.2,7.7,0,5.45,0,9.15,8.05,6.425,5.35,0,3.75,0,0
"2018-01-21 01:58:00",1050340,-1,7.531,7.517,7.461,45.56,0,245.9,10.7,10.7,8.45,7.7,0,4.7,0,8.71,7.112,5.787,5.012,0,3.638,0,0
"2018-01-21 01:59:00",1050341,-1,7.538,7.49,7.451,45.56,0,256.2,12.95,11.45,9.2,8.45,0,6.2,0,9.97,8.49,6.725,5.587,0,4.163,0,0
"2018-01-21 02:00:00",1050342,-1,7.541,7.515,7.467,45.39,0,250.3,12.95,9.95,9.2,7.7,0,6.2,0,9.41,8.02,6.8,5.687,0,3.962,0,0
"2018-01-21 02:01:00",1050343,-1,7.545,7.522,7.472,45.27,0,253.4,12.2,10.7,9.2,8.45,0,6.2,0,9.4,8.25,6.612,5.212,0,3.525,0,0
"2018-01-21 02:02:00",1050344,-1,7.541,7.514,7.472,45.12,0,250.3,13.7,11.45,10.7,9.2,0,6.95,0,10.62,9.07,7.5,6.25,0,4.462,0,0
"2018-01-21 02:03:00",1050345,-1,7.557,7.523,7.477,44.91,0,259.1,14.45,12.95,11.45,9.95,0,7.7,0,11.51,9.97,8.31,7.1,0,5.25,0,0
"2018-01-21 02:04:00",1050346,-1,7.573,7.554,7.495,44.57,0,256.5,14.45,12.95,12.95,9.2,0,7.7,0,10.26,9.1,7.8,6.162,0,4.2,0,0
"2018-01-21 02:05:00",1050347,-1,7.595,7.57,7.521,44.28,0,256.1,15.2,12.95,12.2,9.95,0,7.7,0,11.82,10.48,8.57,7.05,0,4.712,0,0
"2018-01-21 02:06:00",1050348,-1,7.635,7.609,7.565,43.93,0,248.4,16.7,16.7,15.2,15.2,0,11.45,0,13.24,12.07,9.92,8.64,0,6.55,0,0
"2018-01-21 02:07:00",1050349,-1,7.578,7.577,7.536,43.96,0,251.7,13.7,12.2,10.7,9.2,0,6.95,0,10.64,9.27,7.512,6.25,0,4.3,0,0
"2018-01-21 02:08:00",1050350,-1,7.526,7.512,7.474,44.11,0,254.1,12.95,12.2,11.45,9.95,0,6.95,0,11.4,9.67,7.55,6.337,0,4.337,0,0
"2018-01-21 02:09:00",1050351,-1,7.48,7.472,7.423,44.2,0,249.5,12.95,11.45,9.95,9.2,0,6.2,0,9.19,8.06,6.637,5.55,0,3.9,0,0
"2018-01-21 02:10:00",1050352,-1,7.444,7.443,7.378,44.16,0,258.1,12.95,12.2,10.7,9.95,0,8.45,0,9.46,8.69,6.85,5.725,0,3.975,0,0
"2018-01-21 02:11:00",1050353,0,7.431,7.43,7.364,43.99,0,254.4,11.45,10.7,9.95,8.45,0,7.7,0,8.75,7.675,6.337,5.35,0,3.862,0,0
"2018-01-21 02:12:00",1050354,0,7.413,7.381,7.331,43.95,0,258.1,13.7,12.95,11.45,10.7,0,8.45,0,10.2,8.91,7.35,6.212,0,4.537,0,0
"2018-01-21 02:13:00",1050355,0,7.429,7.411,7.348,43.68,0,256.1,13.7,12.2,10.7,9.95,0,8.45,0,10.82,9.16,7.375,6.087,0,4.275,0,0
"2018-01-21 02:14:00",1050356,0,7.388,7.371,7.316,43.68,0,255.9,12.2,11.45,9.95,7.7,0,5.45,0,8.8,7.875,6.537,5.2,0,3.213,0,0
"2018-01-21 02:15:00",1050357,0,7.376,7.329,7.28,43.72,0,254,15.95,15.2,12.95,11.45,0,7.7,0,10.84,8.97,6.937,5.812,0,4.387,0,0
"2018-01-21 02:16:00",1050358,0,7.431,7.396,7.316,43.44,0,253.6,15.2,14.45,12.2,9.95,0,7.7,0,11.54,9.85,8.04,6.487,0,4.325,0,0
"2018-01-21 02:17:00",1050359,0,7.385,7.363,7.301,43.39,0,256.6,14.45,12.95,10.7,9.95,0,8.45,0,10.99,9.25,7.25,5.887,0,4.275,0,0
"2018-01-21 02:18:00",1050360,0,7.384,7.349,7.296,43.29,0,258.8,13.7,13.7,11.45,9.95,0,7.7,0,11.64,10.74,8.95,7.637,0,5.475,0,0
"2018-01-21 02:19:00",1050361,0,7.36,7.356,7.291,43.14,0,258.8,15.95,13.7,12.2,9.2,0,6.95,0,12.05,10.62,8.45,6.8,0,4.875,0,0
"2018-01-21 02:20:00",1050362,0,7.355,7.335,7.279,43.14,0,254.2,15.2,14.45,12.2,12.2,0,9.2,0,11.67,10.32,8.01,6.712,0,4.887,0,0
"2018-01-21 02:21:00",1050363,0,7.299,7.299,7.239,43.24,0,253.4,11.45,10.7,8.45,9.2,0,7.7,0,8.61,7.725,6.387,5.25,0,3.612,0,0
"2018-01-21 02:22:00",1050364,0,7.237,7.227,7.184,43.37,0,249.7,11.45,10.7,9.95,8.45,0,6.95,0,9.62,8.69,7.275,5.875,0,4.025,0,0
"2018-01-21 02:23:00",1050365,0,7.215,7.205,7.162,43.26,0,254.9,12.95,11.45,9.2,8.45,0,6.95,0,9.56,8.79,7.362,6.062,0,4.337,0,0
"2018-01-21 02:24:00",1050366,0,7.226,7.201,7.151,43.06,0,253.2,12.2,10.7,9.2,8.45,0,6.2,0,9.46,8.09,6.5,5.25,0,3.8,0,0
"2018-01-21 02:25:00",1050367,0,7.218,7.199,7.144,42.91,0,256.5,12.2,10.7,9.2,9.2,0,6.95,0,9.14,7.787,6.225,5.337,0,3.95,0,0
"2018-01-21 02:26:00",1050368,0,7.213,7.183,7.134,42.77,0,253.9,14.45,12.2,10.7,9.2,0,6.2,0,10.5,9.37,7.65,6.025,0,4.187,0,0
"2018-01-21 02:27:00",1050369,0,7.156,7.144,7.093,42.79,0,255.9,14.45,13.7,9.95,9.2,0,7.7,0,10.31,8.21,6.062,5.062,0,3.725,0,0
"2018-01-21 02:28:00",1050370,0,7.14,7.124,7.072,42.78,0,256.2,13.7,12.95,11.45,10.7,0,7.7,0,10.25,8.86,7.612,6.325,0,4.337,0,0
"2018-01-21 02:29:00",1050371,0,7.114,7.1,7.051,42.78,0,255.5,12.2,11.45,9.95,9.2,0,6.95,0,9.9,8.81,7.412,6.112,0,4.437,0,0
"2018-01-21 02:30:00",1050372,0,7.099,7.077,7.029,42.74,0,254.4,15.2,12.95,12.2,10.7,0,7.7,0,11.69,9.96,7.475,6.162,0,4.725,0,0
"2018-01-21 02:31:00",1050373,0,7.069,7.059,7.008,42.71,0,256.8,12.2,12.2,9.95,9.2,0,6.95,0,9.77,8.22,6.887,5.875,0,4.5,0,0
"2018-01-21 02:32:00",1050374,0,7.05,7.045,6.987,42.74,0,254.5,12.2,10.7,10.7,9.2,0,6.95,0,9.74,8.67,7.362,6.262,0,4.387,0,0
"2018-01-21 02:33:00",1050375,0,7.008,6.99,6.944,42.83,0,255.4,10.7,9.95,8.45,6.95,0,6.2,0,8.47,7.012,5.425,4.425,0,3.138,0,0
"2018-01-21 02:34:00",1050376,0,7.002,6.965,6.908,42.88,0,258.8,13.7,12.2,10.7,9.2,0,7.7,0,10.54,9.09,7.45,6.187,0,4.25,0,0
"2018-01-21 02:35:00",1050377,0,7.009,6.979,6.917,42.7,0,257.1,13.7,12.2,10.7,9.2,0,6.95,0,11.15,9.7,7.6,5.962,0,4.425,0,0
"2018-01-21 02:36:00",1050378,0,6.97,6.952,6.9,42.63,0,252.3,11.45,10.7,9.2,7.7,0,6.95,0,9.12,8.29,6.937,5.812,0,4.425,0,0
"2018-01-21 02:37:00",1050379,0,6.963,6.93,6.877,42.68,0,251.5,12.95,12.95,11.45,10.7,0,9.2,0,10.29,9.65,7.887,6.487,0,4.712,0,0
"2018-01-21 02:38:00",1050380,0,6.956,6.939,6.886,42.54,0,253.1,13.7,12.95,9.95,9.2,0,6.95,0,10.21,9.11,7.512,5.9,0,4.138,0,0
"2018-01-21 02:39:00",1050381,0,6.944,6.908,6.854,42.49,0,254.8,12.95,10.7,9.2,8.45,0,6.2,0,10.16,8.47,6.65,5.462,0,3.662,0,0
"2018-01-21 02:40:00",1050382,0,6.91,6.891,6.83,42.4,0,257.3,11.45,10.7,9.2,7.7,0,5.45,0,8.52,7.562,6.087,5.075,0,3.488,0,0
"2018-01-21 02:41:00",1050383,0,6.885,6.842,6.788,42.45,0,255.9,11.45,10.7,9.2,8.45,0,6.2,0,9.06,7.825,6.137,4.887,0,3.55,0,0
"2018-01-21 02:42:00",1050384,0,6.859,6.827,6.766,42.45,0,255.7,12.2,9.95,8.45,7.7,0,5.45,0,8.85,7.587,6.137,5.087,0,3.675,0,0
"2018-01-21 02:43:00",1050385,0,6.868,6.83,6.756,42.21,0,259.4,12.2,9.95,8.45,7.7,0,5.45,0,8.52,7.2,5.912,4.6,0,3.288,0,0
"2018-01-21 02:44:00",1050386,0,6.868,6.836,6.764,41.93,0,253.6,11.45,9.95,7.7,6.95,0,5.45,0,8.2,7.062,5.625,4.55,0,3.225,0,0
"2018-01-21 02:45:00",1050387,0,6.859,6.82,6.744,41.8,0,254.6,11.45,10.7,8.45,7.7,0,5.45,0,8.72,7.3,5.687,4.337,0,3.138,0,0
"2018-01-21 02:46:00",1050388,0,6.909,6.862,6.788,41.48,0,255.1,12.2,10.7,9.95,8.45,0,5.45,0,9.47,8.11,6.862,5.587,0,3.837,0,0
"2018-01-21 02:47:00",1050389,0,6.928,6.88,6.807,41.18,0,255.3,12.2,10.7,9.95,9.2,0,8.45,0,9.35,8.22,6.712,5.462,0,4.038,0,0
"2018-01-21 02:48:00",1050390,0,6.909,6.857,6.803,41.01,0,257.8,12.2,10.7,9.2,8.45,0,6.2,0,9.34,8.34,6.837,5.512,0,3.538,0,0
"2018-01-21 02:49:00",1050391,0,6.91,6.875,6.808,40.81,0,255.2,12.2,11.45,10.7,8.45,0,6.2,0,9.22,8.02,6.425,5.262,0,3.7,0,0
"2018-01-21 02:50:00",1050392,0,6.931,6.89,6.818,40.65,0,251.7,12.95,11.45,9.2,9.2,0,6.95,0,10.29,9.16,7.15,5.7,0,3.987,0,0
"2018-01-21 02:51:00",1050393,-1,6.914,6.881,6.813,40.5,0,255.5,11.45,9.95,8.45,7.7,0,6.2,0,8.65,7.7,6.025,4.8,0,3.438,0,0
"2018-01-21 02:52:00",1050394,-1,6.946,6.884,6.818,40.13,0,260.3,13.7,12.95,10.7,9.95,0,6.95,0,11.51,9.92,7.875,6.55,0,4.537,0,0
"2018-01-21 02:53:00",1050395,-1,6.942,6.91,6.836,39.7,0,253.1,12.95,12.2,9.95,8.45,0,6.95,0,8.7,7.475,6.462,5.25,0,3.55,0,0
"2018-01-21 02:54:00",1050396,-1,6.874,6.842,6.785,39.74,0,259.3,12.2,10.7,9.2,8.45,0,6.2,0,8.61,7.925,6.425,5.112,0,3.525,0,0
"2018-01-21 02:55:00",1050397,-1,6.863,6.829,6.762,39.64,0,253.3,10.7,9.2,8.45,8.45,0,4.7,0,8.21,7.187,5.687,4.687,0,3.113,0,0
"2018-01-21 02:56:00",1050398,-1,6.851,6.8,6.735,39.52,0,256.2,12.2,11.45,10.7,7.7,0,5.45,0,9.05,7.737,6.325,4.85,0,3.163,0,0
"2018-01-21 02:57:00",1050399,-1,6.872,6.841,6.756,39.27,0,256.4,10.7,10.7,9.2,7.7,0,4.7,0,8.62,7.762,6.5,5.162,0,3.35,0,0
"2018-01-21 02:58:00",1050400,-1,6.812,6.775,6.702,39.41,0,249,10.7,10.7,8.45,6.95,0,6.2,0,8.5,7.712,5.987,5.012,0,3.7,0,0
"2018-01-21 02:59:00",1050401,-1,6.789,6.721,6.647,39.37,0,251.7,12.2,10.7,9.95,9.2,0,6.95,0,9.84,8.2,6.925,5.875,0,4.112,0,0
"2018-01-21 03:00:00",1050402,-1,6.761,6.693,6.619,39.16,0,254.4,10.7,9.2,8.45,7.7,0,5.45,0,8.92,7.687,6.487,5.362,0,3.775,0,0
"2018-01-21 03:01:00",1050403,-1,6.754,6.66,6.584,39.12,0,252.1,11.45,9.95,8.45,7.7,0,5.45,0,9.05,7.662,5.775,4.687,0,3.6,0,0
"2018-01-21 03:02:00",1050404,-1,6.697,6.62,6.531,39.12,0,253.3,9.95,8.45,7.7,6.2,0,4.7,0,7.787,6.475,5.375,4.337,0,3.075,0,0
"2018-01-21 03:03:00",1050405,-1,6.7,6.603,6.506,39,0,259.3,12.2,11.45,9.95,7.7,0,5.45,0,8.54,7.375,5.637,4.65,0,3.2,0,0
"2018-01-21 03:04:00",1050406,-1,6.659,6.578,6.472,38.87,0,253.5,10.7,9.2,8.45,6.95,0,6.2,0,8.64,7.325,5.675,4.687,0,3.3,0,0
"2018-01-21 03:05:00",1050407,-1,6.673,6.578,6.478,38.81,0,250.7,10.7,9.2,8.45,7.7,0,6.2,0,9.12,7.662,5.962,4.85,0,3.638,0,0
"2018-01-21 03:06:00",1050408,-1,6.66,6.589,6.483,38.71,0,256.6,12.2,11.45,9.95,8.45,0,6.2,0,8.5,7.662,6.087,4.875,0,3.537,0,0
"2018-01-21 03:07:00",1050409,-1,6.56,6.515,6.421,38.86,0,254.4,8.45,7.7,7.7,6.2,0,4.7,0,6.7,5.787,4.862,3.95,0,2.575,0,0
"2018-01-21 03:08:00",1050410,-1,6.498,6.414,6.337,39.08,0,252.3,9.95,9.95,8.45,6.95,0,6.2,0,7.125,6.287,5.187,4.287,0,3.15,0,0
"2018-01-21 03:09:00",1050411,-1,6.492,6.421,6.323,39.01,0,252.7,9.2,8.45,7.7,6.95,0,4.7,0,7.612,6.45,5.337,4.537,0,3.325,0,0
"2018-01-21 03:10:00",1050412,-1,6.496,6.387,6.292,38.97,0,254.5,12.2,10.7,8.45,7.7,0,6.2,0,9.35,7.712,6.075,4.962,0,3.625,0,0
"2018-01-21 03:11:00",1050413,0,6.629,6.499,6.385,38.64,0,247.9,12.2,10.7,9.2,7.7,0,6.95,0,9.71,8.8,7.087,5.65,0,4.175,0,0
"2018-01-21 03:12:00",1050414,0,6.533,6.465,6.353,38.67,0,251.4,9.95,9.2,7.7,6.95,0,4.7,0,7.862,6.575,5.412,4.45,0,3.225,0,0
"2018-01-21 03:13:00",1050415,0,6.435,6.339,6.249,38.99,0,252.6,9.2,7.7,6.95,6.2,0,3.95,0,7.075,5.875,4.587,3.475,0,2.463,0,0
"2018-01-21 03:14:00",1050416,0,6.372,6.279,6.187,39.09,0,250.3,9.2,7.7,6.2,6.2,0,4.7,0,7.162,5.7,4.712,4.087,0,3.025,0,0
"2018-01-21 03:15:00",1050417,0,6.356,6.238,6.157,39.11,0,257.3,9.95,9.2,7.7,6.95,0,6.2,0,7.562,6.975,5.887,4.887,0,3.3,0,0
"2018-01-21 03:16:00",1050418,0,6.401,6.292,6.182,38.91,0,250.2,11.45,11.45,9.2,7.7,0,6.2,0,8.25,7.125,6.05,5.137,0,3.575,0,0
"2018-01-21 03:17:00",1050419,0,6.44,6.359,6.253,38.61,0,253.1,9.95,9.95,9.95,8.45,0,6.95,0,7.875,7.2,6.037,5.225,0,3.975,0,0
"2018-01-21 03:18:00",1050420,0,6.395,6.314,6.203,38.56,0,250,10.7,9.2,6.95,6.95,0,4.7,0,7.162,6.162,4.662,3.725,0,2.613,0,0
"2018-01-21 03:19:00",1050421,0,6.307,6.202,6.109,38.8,0,250.8,8.45,8.45,6.2,4.7,0,3.95,0,6.85,5.537,4.337,3.35,0,2.475,0,0
"2018-01-21 03:20:00",1050422,0,6.267,6.159,6.061,38.88,0,248.1,8.45,6.95,6.2,4.7,0,3.95,0,6.5,5.475,4.337,3.537,0,2.688,0,0
"2018-01-21 03:21:00",1050423,0,6.291,6.138,6.033,38.87,0,251.2,9.95,8.45,8.45,6.95,0,4.7,0,8.08,6.8,5.25,4.263,0,2.938,0,0
"2018-01-21 03:22:00",1050424,0,6.267,6.155,6.023,38.76,0,252.5,9.95,9.2,6.95,6.2,0,3.95,0,7.362,6.337,4.825,3.825,0,2.675,0,0
"2018-01-21 03:23:00",1050425,0,6.322,6.181,6.05,38.64,0,246.7,10.7,9.95,8.45,7.7,0,6.2,0,8.35,7.05,5.675,4.575,0,3.338,0,0
"2018-01-21 03:24:00",1050426,0,6.287,6.192,6.062,38.51,0,255.8,9.2,7.7,6.95,6.2,0,4.7,0,7.425,6.55,5.212,4,0,2.888,0,0
"2018-01-21 03:25:00",1050427,0,6.236,6.14,6.025,38.57,0,252.3,9.2,8.45,6.95,6.2,0,4.7,0,7.125,6.175,4.912,3.638,0,2.3,0,0
"2018-01-21 03:26:00",1050428,0,6.279,6.166,6.044,38.45,0,254.8,10.7,9.95,7.7,6.95,0,5.45,0,8.22,7.487,5.987,4.975,0,3.538,0,0
"2018-01-21 03:27:00",1050429,0,6.28,6.218,6.095,38.2,0,254,8.45,8.45,6.95,6.95,0,4.7,0,7.337,6.55,5.725,4.65,0,3.15,0,0
"2018-01-21 03:28:00",1050430,0,6.229,6.154,6.05,38.25,0,253.3,8.45,8.45,7.7,6.2,0,4.7,0,7.075,6.287,5.175,4.225,0,2.75,0,0
"2018-01-21 03:29:00",1050431,0,6.201,6.099,5.989,38.31,0,252.8,9.2,8.45,6.95,6.2,0,4.7,0,7.512,6.7,5.462,4.263,0,2.988,0,0
"2018-01-21 03:30:00",1050432,0,6.22,6.122,5.987,38.24,0,259.4,10.7,9.95,8.45,7.7,0,6.95,0,7.85,6.937,5.612,4.487,0,2.925,0,0
"2018-01-21 03:31:00",1050433,0,6.301,6.15,5.996,37.99,0,254.7,10.7,9.95,8.45,6.2,0,4.7,0,9.26,7.462,5.725,4.512,0,3.25,0,0
"2018-01-21 03:32:00",1050434,0,6.306,6.161,6.021,37.79,0,258.3,9.95,9.2,7.7,7.7,0,5.45,0,7.8,6.862,5.45,4.562,0,3.138,0,0
"2018-01-21 03:33:00",1050435,0,6.316,6.175,6.036,37.69,0,252.8,10.7,10.7,8.45,6.95,0,5.45,0,8.95,8.17,6.725,5.5,0,3.738,0,0
"2018-01-21 03:34:00",1050436,0,6.324,6.217,6.073,37.5,0,253.9,10.7,10.7,8.45,7.7,0,6.2,0,8.57,7.562,5.937,4.937,0,3.637,0,0
"2018-01-21 03:35:00",1050437,0,6.26,6.126,6.024,37.6,0,254.8,10.7,9.95,8.45,7.7,0,6.95,0,8.86,7.425,6.012,4.962,0,3.363,0,0
"2018-01-21 03:36:00",1050438,0,6.196,6.065,5.962,37.73,0,253.9,9.95,9.2,6.95,6.2,0,3.95,0,7.712,6.45,5.337,4.387,0,2.913,0,0
"2018-01-21 03:37:00",1050439,0,6.141,5.99,5.885,37.88,0,254.3,8.45,7.7,7.7,6.95,0,4.7,0,7.325,6.462,5.412,4.35,0,2.875,0,0
"2018-01-21 03:38:00",1050440,0,6.173,5.994,5.872,37.88,0,256.9,9.2,8.45,6.95,5.45,0,3.95,0,7.575,6.475,4.85,3.987,0,2.838,0,0
"2018-01-21 03:39:00",1050441,0,6.098,5.971,5.833,37.84,0,256.5,8.45,7.7,6.95,6.2,0,4.7,0,6.412,5.625,4.587,3.687,0,2.563,0,0
"2018-01-21 03:40:00",1050442,0,6.033,5.843,5.721,38.09,0,254.5,8.45,6.95,6.2,4.7,0,3.2,0,6.75,5.325,3.975,3.113,0,2.313,0,0
"2018-01-21 03:41:00",1050443,0,5.968,5.801,5.644,38.23,0,252.1,7.7,6.2,5.45,3.95,0,3.95,0,5.887,4.6,3.538,2.813,0,2.113,0,0
"2018-01-21 03:42:00",1050444,0,5.951,5.746,5.598,38.39,0,252.3,8.45,7.7,6.95,6.2,0,4.7,0,7.175,6.3,4.912,4,0,2.7,0,0
"2018-01-21 03:43:00",1050445,0,5.944,5.785,5.626,38.26,0,250.8,7.7,6.95,6.2,5.45,0,3.95,0,6.65,5.912,4.562,3.612,0,2.55,0,0
"2018-01-21 03:44:00",1050446,0,5.919,5.731,5.586,38.28,0,251.9,8.45,6.95,6.95,6.2,0,4.7,0,6.325,5.162,4.287,3.662,0,2.513,0,0
"2018-01-21 03:45:00",1050447,0,5.841,5.684,5.547,38.37,0,255.9,7.7,6.95,6.2,5.45,0,3.95,0,5.775,5.362,4.512,3.65,0,2.425,0,0
"2018-01-21 03:46:00",1050448,0,5.74,5.586,5.456,38.52,0,253.6,6.95,6.2,5.45,4.7,0,3.2,0,5.675,4.462,3.525,2.875,0,1.988,0,0
"2018-01-21 03:47:00",1050449,0,5.719,5.525,5.377,38.73,0,250.9,6.95,6.2,5.45,4.7,0,3.95,0,5.612,4.525,3.625,2.9,0,2.063,0,0
"2018-01-21 03:48:00",1050450,0,5.67,5.5,5.349,38.76,0,250.3,6.2,6.2,5.45,4.7,0,3.95,0,5.262,4.412,3.45,2.838,0,1.959,0,0
"2018-01-21 03:49:00",1050451,0,5.596,5.399,5.259,38.91,0,252.2,6.95,5.45,4.7,3.2,0,2.45,0,5.287,4.375,3.138,2.325,0,1.5,0,0
"2018-01-21 03:50:00",1050452,0,5.678,5.417,5.26,38.92,0,257,11.45,9.95,8.45,7.7,0,6.2,0,6.987,6.212,5,3.925,0,2.65,0,0
"2018-01-21 03:51:00",1050453,-1,5.812,5.619,5.407,38.17,0,252.8,11.45,9.95,9.2,8.45,0,5.45,0,8.62,7.687,6.137,5.1,0,3.587,0,0
"2018-01-21 03:52:00",1050454,-1,6.026,5.847,5.649,37.42,0,255.3,11.45,10.7,9.95,7.7,0,6.2,0,9.02,8.21,6.862,5.262,0,3.725,0,0
"2018-01-21 03:53:00",1050455,-1,5.938,5.837,5.674,37.13,0,255.5,8.45,8.45,6.95,6.2,0,3.95,0,6.812,6.087,5.275,4.25,0,2.438,0,0
"2018-01-21 03:54:00",1050456,-1,5.769,5.641,5.51,37.53,0,253.4,10.7,9.95,8.45,7.7,0,5.45,0,6.825,5.575,4.35,3.375,0,2.3,0,0
"2018-01-21 03:55:00",1050457,-1,5.867,5.684,5.562,37.43,0,259.2,11.45,10.7,9.95,8.45,0,5.45,0,9.37,8.11,6.625,5.625,0,3.9,0,0
"2018-01-21 03:56:00",1050458,-1,5.908,5.745,5.597,36.89,0,261.9,11.45,11.45,9.95,8.45,0,6.95,0,9.49,8.2,6.537,5.362,0,3.8,0,0
"2018-01-21 03:57:00",1050459,-1,5.961,5.809,5.651,36.41,0,260.7,11.45,9.95,9.2,8.45,0,6.2,0,9.09,7.812,6.587,5.562,0,3.837,0,0
"2018-01-21 03:58:00",1050460,-1,5.86,5.726,5.608,36.5,0,257.6,11.45,9.95,9.95,7.7,0,5.45,0,8.81,7.437,6.15,5.037,0,3.625,0,0
"2018-01-21 03:59:00",1050461,-1,5.81,5.659,5.543,36.64,0,259.6,11.45,9.95,9.2,9.2,0,6.2,0,8.75,7.85,6.4,5.262,0,3.662,0,0
"2018-01-21 04:00:00",1050462,-1,5.721,5.602,5.478,36.76,0,258.3,9.95,8.45,7.7,6.95,0,4.7,0,7.925,6.9,5.85,5.012,0,3.238,0,0
"2018-01-21 04:01:00",1050463,-1,5.69,5.538,5.424,36.76,0,255.9,11.45,10.7,9.95,8.45,0,6.2,0,8.3,6.987,5.437,4.6,0,3.45,0,0
"2018-01-21 04:02:00",1050464,-1,5.68,5.494,5.364,36.85,0,257.1,10.7,9.2,8.45,6.95,0,5.45,0,8.62,7.3,6.112,5.075,0,3.45,0,0
"2018-01-21 04:03:00",1050465,-1,5.695,5.556,5.407,36.71,0,258.5,12.2,10.7,9.95,9.2,0,6.2,0,9.32,8.5,7.087,5.95,0,4.087,0,0
"2018-01-21 04:04:00",1050466,-1,5.677,5.536,5.386,36.54,0,264.2,13.7,12.2,9.95,8.45,0,6.95,0,10.04,8.49,6.712,5.65,0,3.95,0,0
"2018-01-21 04:05:00",1050467,-1,5.77,5.598,5.449,36.05,0,255.7,15.2,13.7,12.2,10.7,0,7.7,0,11.8,10.26,8.11,6.775,0,4.975,0,0
"2018-01-21 04:06:00",1050468,-1,5.647,5.548,5.422,35.93,0,259.8,12.95,12.2,10.7,8.45,0,6.2,0,10.06,8.51,7.012,5.837,0,4.187,0,0
"2018-01-21 04:07:00",1050469,-1,5.634,5.518,5.393,35.94,0,265.5,15.2,14.45,13.7,11.45,0,8.45,0,11.61,9.91,8.24,7.062,0,5.012,0,0
"2018-01-21 04:08:00",1050470,-1,5.52,5.412,5.313,36.04,0,264.5,12.2,10.7,9.2,8.45,0,8.45,0,9.29,8.31,7.212,6.187,0,4.55,0,0
"2018-01-21 04:09:00",1050471,-1,5.411,5.31,5.216,36.29,0,262.9,10.7,10.7,9.2,8.45,0,6.95,0,8.89,7.712,6.575,5.45,0,4.062,0,0
"2018-01-21 04:10:00",1050472,-1,5.354,5.246,5.148,36.31,0,259.8,12.2,10.7,9.2,9.2,0,6.2,0,8.85,7.55,6.2,5.162,0,3.588,0,0
"2018-01-21 04:11:00",1050473,0,5.309,5.171,5.058,36.27,0,266.7,12.2,11.45,9.95,9.2,0,6.2,0,9.75,8.2,6.562,5.612,0,4,0,0
"2018-01-21 04:12:00",1050474,0,5.338,5.205,5.052,36.26,0,261.3,12.2,12.2,8.45,7.7,0,6.2,0,8.77,7.662,6.225,5.287,0,3.987,0,0
"2018-01-21 04:13:00",1050475,0,5.251,5.108,4.987,36.41,0,263.1,13.7,12.95,11.45,9.2,0,8.45,0,10.39,8.8,7.175,6.087,0,4.562,0,0
"2018-01-21 04:14:00",1050476,0,5.346,5.224,5.068,35.92,0,262.1,12.2,12.2,10.7,9.95,0,6.95,0,10.1,9.1,7.262,6.025,0,4.237,0,0
"2018-01-21 04:15:00",1050477,0,5.338,5.216,5.08,35.69,0,262,13.7,12.95,12.2,11.45,0,8.45,0,10.37,9.5,8.02,6.475,0,4.537,0,0
"2018-01-21 04:16:00",1050478,0,5.244,5.195,5.065,35.62,0,265.2,9.95,9.2,8.45,6.95,0,5.45,0,7.525,6.737,5.537,4.787,0,3.475,0,0
"2018-01-21 04:17:00",1050479,0,5.061,4.943,4.868,36.2,0,264.2,11.45,9.2,6.95,6.2,0,5.45,0,7.662,6.275,4.962,4.112,0,2.988,0,0
"2018-01-21 04:18:00",1050480,0,5.153,4.961,4.83,36.53,0,261.3,12.2,10.7,9.2,7.7,0,6.2,0,9.9,8.61,6.8,5.575,0,4.15,0,0
"2018-01-21 04:19:00",1050481,0,5.232,5.053,4.891,36.27,0,261.4,10.7,9.95,9.95,7.7,0,6.2,0,9.4,8.14,6.675,5.5,0,3.825,0,0
"2018-01-21 04:20:00",1050482,0,5.114,5.047,4.883,36.16,0,248.8,8.45,7.7,6.95,5.45,0,3.95,0,6.325,5.575,4.55,3.612,0,2.313,0,0
"2018-01-21 04:21:00",1050483,0,4.941,4.804,4.683,36.8,0,249.8,9.2,9.2,7.7,6.2,0,5.45,0,6.587,5.475,4.35,3.712,0,2.713,0,0
"2018-01-21 04:22:00",1050484,0,4.921,4.758,4.627,37.14,0,253.3,8.45,8.45,7.7,6.2,0,3.95,0,6.825,5.9,4.875,3.737,0,2.463,0,0
"2018-01-21 04:23:00",1050485,0,4.855,4.67,4.554,37.17,0,251.6,12.2,12.2,10.7,9.2,0,6.95,0,7.737,6.575,5.212,4.387,0,2.988,0,0
"2018-01-21 04:24:00",1050486,0,4.867,4.705,4.584,36.95,0,260.9,11.45,9.95,8.45,6.95,0,7.7,0,8.12,7,5.825,4.6,0,3.438,0,0
"2018-01-21 04:25:00",1050487,0,4.849,4.696,4.57,36.87,0,256,10.7,9.2,7.7,6.95,0,4.7,0,8.17,6.825,5.562,4.6,0,2.9,0,0
"2018-01-21 04:26:00",1050488,0,4.871,4.711,4.562,36.86,0,257.9,9.2,8.45,6.95,6.2,0,4.7,0,7.387,6.5,4.975,4,0,2.688,0,0
"2018-01-21 04:27:00",1050489,0,4.749,4.618,4.466,37.02,0,253,8.45,6.95,5.45,4.7,0,4.7,0,6.7,5.5,4.3,3.363,0,2.55,0,0
"2018-01-21 04:28:00",1050490,0,4.68,4.494,4.351,37.4,0,256.9,9.2,7.7,6.95,5.45,0,3.95,0,6.812,5.6,4.437,3.65,0,2.375,0,0
"2018-01-21 04:29:00",1050491,0,4.662,4.484,4.331,37.53,0,252.1,9.2,7.7,6.95,6.2,0,3.95,0,6.8,6.087,4.95,4.062,0,2.763,0,0
"2018-01-21 04:30:00",1050492,0,4.548,4.42,4.248,37.63,0,249.1,6.95,6.2,4.7,3.95,0,3.2,0,5.175,4.375,3.275,2.7,0,1.975,0,0
"2018-01-21 04:31:00",1050493,0,4.455,4.266,4.122,38.05,0,246.7,7.7,6.95,6.2,5.45,0,3.95,0,5.7,4.975,4.062,3.413,0,2.438,0,0
"2018-01-21 04:32:00",1050494,0,4.58,4.362,4.189,38.04,0,249.9,10.7,9.2,7.7,6.95,0,5.45,0,7.562,6.625,5.437,4.4,0,2.838,0,0
"2018-01-21 04:33:00",1050495,0,4.704,4.546,4.348,37.67,0,247.6,8.45,9.2,6.95,6.95,0,5.45,0,7.037,6.425,4.937,3.862,0,2.813,0,0
"2018-01-21 04:34:00",1050496,0,4.718,4.516,4.336,37.64,0,253.7,12.2,10.7,9.95,9.2,0,5.45,0,9.5,8.12,6.65,5.712,0,3.937,0,0
"2018-01-21 04:35:00",1050497,0,4.708,4.582,4.418,37.61,0,254.2,9.95,8.45,7.7,6.2,0,4.7,0,7.262,6.575,5.45,4.425,0,2.838,0,0
"2018-01-21 04:36:00",1050498,0,4.584,4.516,4.361,37.65,0,253.4,7.7,6.95,6.2,4.7,0,3.95,0,5.387,5.062,4.237,3.588,0,2.513,0,0
"2018-01-21 04:37:00",1050499,0,4.524,4.386,4.257,38.06,0,254.5,11.45,9.95,8.45,7.7,0,5.45,0,8.81,7.687,6.175,5.225,0,3.737,0,0
"2018-01-21 04:38:00",1050500,0,4.673,4.511,4.335,38.05,0,258.2,11.45,9.95,8.45,6.95,0,5.45,0,7.787,6.675,5.425,4.425,0,3.138,0,0
"2018-01-21 04:39:00",1050501,0,4.612,4.454,4.291,38.04,0,263.6,8.45,8.45,6.95,6.2,0,4.7,0,7.625,6.662,5.287,4.5,0,3.363,0,0
"2018-01-21 04:40:00",1050502,0,4.609,4.446,4.262,38.13,0,262.6,9.2,6.95,6.2,5.45,0,3.95,0,6.837,5.812,4.462,3.55,0,2.563,0,0
"2018-01-21 04:41:00",1050503,0,4.47,4.372,4.184,38.23,0,252.4,7.7,6.2,6.2,5.45,0,4.7,0,5.137,4.25,3.55,3,0,2.125,0,0
"2018-01-21 04:42:00",1050504,0,4.383,4.211,4.081,38.68,0,252.8,8.45,6.95,6.2,5.45,0,3.95,0,5.837,5.25,4.312,3.65,0,2.525,0,0
"2018-01-21 04:43:00",1050505,0,4.442,4.251,4.082,38.99,0,261,9.2,7.7,6.95,6.2,0,4.7,0,7.262,6.212,4.925,4.138,0,2.975,0,0
"2018-01-21 04:44:00",1050506,0,4.46,4.324,4.135,38.97,0,258.6,8.45,7.7,6.2,5.45,0,3.2,0,6.387,5.562,4.625,3.663,0,2.45,0,0
"2018-01-21 04:45:00",1050507,0,4.378,4.245,4.087,39.07,0,255.7,7.7,6.95,6.2,5.45,0,3.95,0,6.212,5.287,4.5,3.887,0,2.788,0,0
"2018-01-21 04:46:00",1050508,0,4.352,4.217,4.044,39.29,0,255.2,7.7,6.95,6.2,4.7,0,3.95,0,5.525,4.937,3.937,2.963,0,1.959,0,0
"2018-01-21 04:47:00",1050509,0,4.364,4.245,4.039,39.32,0,251.4,6.95,6.2,5.45,4.7,0,3.95,0,4.95,4.337,3.525,2.875,0,1.9,0,0
"2018-01-21 04:48:00",1050510,0,4.252,4.117,3.925,39.43,0,247.4,4.7,3.95,3.95,2.45,0,2.45,0,3.713,3.375,2.488,1.863,0,1.468,0,0
"2018-01-21 04:49:00",1050511,0,4.106,3.947,3.757,39.75,0,246.7,3.95,3.2,3.2,2.45,0,1.7,0,2.838,2.263,1.775,1.431,0,0.928,0,0
"2018-01-21 04:50:00",1050512,0,3.968,3.767,3.564,40.2,0,246.1,3.95,3.2,3.2,3.2,0,1.7,0,3.15,2.388,1.722,1.381,0,0.651,0,0
"2018-01-21 04:51:00",1050513,-1,3.854,3.597,3.418,40.76,0,254.2,4.7,3.2,3.2,2.45,0,1.7,0,3.425,2.7,2.075,1.584,0,0.537,0,0
"2018-01-21 04:52:00",1050514,-1,3.911,3.654,3.386,41.07,0,257.4,4.7,3.95,3.2,2.45,0,1.7,0,3.663,3.1,2.1,1.506,0,0.841,0,0
"2018-01-21 04:53:00",1050515,-1,4.027,3.721,3.448,41.03,0,253.9,5.45,4.7,3.95,3.95,0,2.45,0,4.163,3.438,2.663,2.175,0,1.365,0,0
"2018-01-21 04:54:00",1050516,-1,4.04,3.784,3.497,40.88,0,250.3,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.525,1.913,1.409,0,0.879,0,0
"2018-01-21 04:55:00",1050517,-1,3.935,3.672,3.414,40.99,0,243.6,3.2,2.45,2.45,1.7,0,0.95,0,2.513,1.963,1.363,1.015,0,0.459,0,0
"2018-01-21 04:56:00",1050518,-1,3.897,3.568,3.318,41.34,0,239.8,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.5,1.102,0.643,0,0.032,0,0
"2018-01-21 04:57:00",1050519,-1,3.832,3.546,3.287,41.46,0,222.5,3.95,3.95,3.2,2.45,0,2.45,0,2.963,2.525,1.934,1.565,0,0.919,0,0
"2018-01-21 04:58:00",1050520,-1,3.964,3.662,3.392,41.62,0,224.4,3.2,3.95,3.2,3.2,0,2.45,0,2.825,3,2.5,2.113,0,1.55,0,0
"2018-01-21 04:59:00",1050521,-1,4.055,3.881,3.558,41.07,0,236.2,5.45,4.7,3.95,3.95,0,3.2,0,3.787,3.2,2.588,2.263,0,1.65,0,0
"2018-01-21 05:00:00",1050522,-1,4.062,3.91,3.608,40.85,0,244.7,3.95,3.95,3.2,3.2,0,2.45,0,2.963,2.838,2.388,1.975,0,1.393,0,0
"2018-01-21 05:01:00",1050523,-1,4.013,3.778,3.483,40.96,0,229.5,3.2,3.2,2.45,2.45,0,1.7,0,2.338,2.188,1.638,1.247,0,0.689,0,0
"2018-01-21 05:02:00",1050524,-1,3.936,3.681,3.353,41.27,0,208.8,3.2,3.2,3.2,2.45,0,1.7,0,2.688,2.35,2.05,1.663,0,1.053,0,0
"2018-01-21 05:03:00",1050525,-1,3.977,3.764,3.414,41.43,0,226.4,3.95,3.2,3.2,2.45,0,2.45,0,3.063,2.475,2,1.675,0,1.193,0,0
"2018-01-21 05:04:00",1050526,-1,3.965,3.737,3.381,41.39,0,240.5,4.7,4.7,3.95,3.2,0,3.2,0,3.6,3.325,2.775,2.175,0,1.575,0,0
"2018-01-21 05:05:00",1050527,-1,4.051,3.854,3.504,41.34,0,253.3,4.7,3.95,3.95,3.2,0,2.45,0,3.35,2.825,2.338,2.013,0,1.331,0,0
"2018-01-21 05:06:00",1050528,-1,4.054,3.858,3.559,41.26,0,236.3,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.55,1.413,1.256,0,0.801,0,0
"2018-01-21 05:07:00",1050529,-1,3.918,3.759,3.419,41.19,0,241.1,1.7,1.7,1.7,0.95,0,0.95,0,1.275,1.238,0.863,0.475,0,0.079,0,0
"2018-01-21 05:08:00",1050530,-1,3.754,3.551,3.26,41.52,0,230.4,1.7,1.7,0.95,0,0,0,0,0.964,0.5,0.016,0,0,0,0,0
"2018-01-21 05:09:00",1050531,-1,3.63,3.389,3.146,42.01,0,245.4,2.45,1.7,1.7,0.95,0,0,0,1.7,1.188,0.687,0.332,0,0,0,0
"2018-01-21 05:10:00",1050532,-1,3.679,3.324,3.068,42.43,0,268.3,2.45,1.7,1.7,0.95,0,0,0,1.413,1.388,0.921,0.443,0,0,0,0
"2018-01-21 05:11:00",1050533,0,3.752,3.416,3.045,42.54,0,217.4,2.45,2.45,2.45,1.7,0,0.95,0,1.323,1.265,0.837,0.657,0,0.412,0,0
"2018-01-21 05:12:00",1050534,0,3.717,3.401,3.005,42.39,0,184.7,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.275,2.088,1.913,0,1.212,0,0
"2018-01-21 05:13:00",1050535,0,3.827,3.532,3.187,42.46,0,222.4,5.45,6.2,4.7,3.2,0,2.45,0,2.863,2.588,1.963,1.567,0,0.999,0,0
"2018-01-21 05:14:00",1050536,0,3.943,3.757,3.415,41.96,0,253.2,5.45,5.45,5.45,5.45,0,4.7,0,3.787,3.688,3.388,2.913,0,2.175,0,0
"2018-01-21 05:15:00",1050537,0,3.922,3.819,3.507,41.48,0,269.4,3.95,3.95,3.2,2.45,0,2.45,0,2.713,2.363,1.763,1.28,0,0.837,0,0
"2018-01-21 05:16:00",1050538,0,3.948,3.741,3.438,41.61,0,253,3.2,3.2,2.45,1.7,0,1.7,0,2.125,2.063,1.538,1.02,0,0.421,0,0
"2018-01-21 05:17:00",1050539,0,3.889,3.714,3.395,41.66,0,210,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.788,1.663,1.384,0,0.563,0,0
"2018-01-21 05:18:00",1050540,0,3.825,3.711,3.367,41.74,0,215.8,2.45,2.45,1.7,1.7,0,0.95,0,1.463,1.513,1.118,0.639,0,0.063,0,0
"2018-01-21 05:19:00",1050541,0,3.654,3.55,3.228,41.78,0,230.8,3.95,3.2,1.7,1.7,0,1.7,0,2.175,1.813,1.098,0.617,0,0.363,0,0
"2018-01-21 05:20:00",1050542,0,3.657,3.428,3.162,42.27,0,224,4.7,3.95,3.2,3.2,0,2.45,0,2.638,1.943,1.455,1.056,0,0.488,0,0
"2018-01-21 05:21:00",1050543,0,3.74,3.454,3.132,42.39,0,219.9,2.45,2.45,2.45,2.45,0,2.45,0,1.925,1.593,0.998,0.727,0,0.328,0,0
"2018-01-21 05:22:00",1050544,0,3.66,3.371,3.04,42.46,0,237.2,1.7,1.7,1.7,0.95,0,0,0,0.844,0.823,0.449,0.142,0,0,0,0
"2018-01-21 05:23:00",1050545,0,3.563,3.291,2.967,42.79,0,179,2.45,1.7,1.7,0.95,0,0,0,1.413,1.206,0.592,0.253,0,0,0,0
"2018-01-21 05:24:00",1050546,0,3.482,3.231,2.894,42.87,0,191.6,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.675,1.24,0.992,0,0.183,0,0
"2018-01-21 05:25:00",1050547,0,3.464,3.142,2.802,43.14,0,199.5,3.2,2.45,2.45,1.7,0,1.7,0,2.125,1.95,1.45,1.143,0,0.408,0,0
"2018-01-21 05:26:00",1050548,0,3.398,3.148,2.81,43.15,0,199.4,2.45,2.45,2.45,1.7,0,1.7,0,1.938,1.938,1.525,1.132,0,0.532,0,0
"2018-01-21 05:27:00",1050549,0,3.37,3.007,2.672,43.32,0,190.1,2.45,2.45,1.7,1.7,0,0.95,0,1.438,1.438,1.04,0.677,0,0.079,0,0
"2018-01-21 05:28:00",1050550,0,3.387,3.046,2.688,43.51,0,194.2,3.2,3.2,2.45,2.45,0,1.7,0,2.013,1.775,1.438,1.247,0,0.772,0,0
"2018-01-21 05:29:00",1050551,0,3.388,3.112,2.722,43.46,0,175.9,3.2,2.45,2.45,1.7,0,1.7,0,2.338,2.188,1.75,1.297,0,0.544,0,0
"2018-01-21 05:30:00",1050552,0,3.392,3.146,2.656,43.26,0,179.6,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.55,1.077,0.525,0,0.158,0,0
"2018-01-21 05:31:00",1050553,0,3.272,3.022,2.515,43.17,0,215.3,3.95,3.2,2.45,2.45,0,1.7,0,2.913,2.338,1.713,1.375,0,0.797,0,0
"2018-01-21 05:32:00",1050554,0,3.375,2.978,2.515,43.62,0,209.9,4.7,4.7,3.95,3.2,0,3.2,0,3.738,3.475,2.7,2.163,0,1.534,0,0
"2018-01-21 05:33:00",1050555,0,3.505,3.237,2.799,42.98,0,216.2,5.45,4.7,3.95,3.95,0,3.2,0,3.563,3.15,2.6,2.275,0,1.528,0,0
"2018-01-21 05:34:00",1050556,0,3.526,3.315,3.011,42.47,0,239.9,6.2,6.2,4.7,3.95,0,3.2,0,4.537,4.138,3.363,2.963,0,2.15,0,0
"2018-01-21 05:35:00",1050557,0,3.606,3.406,3.112,42.14,0,223.2,4.7,3.95,3.95,3.2,0,2.45,0,3.288,2.913,2.488,2.075,0,1.572,0,0
"2018-01-21 05:36:00",1050558,0,3.602,3.411,3.13,42.04,0,206.1,3.2,3.2,3.2,2.45,0,2.45,0,2.475,2.338,2.013,1.875,0,1.356,0,0
"2018-01-21 05:37:00",1050559,0,3.549,3.385,3.063,42.02,0,190.5,3.95,3.2,2.45,2.45,0,1.7,0,1.838,1.813,1.534,1.331,0,0.784,0,0
"2018-01-21 05:38:00",1050560,0,3.414,3.232,2.938,42.17,0,221.3,3.95,3.95,3.2,2.45,0,1.7,0,2.275,1.759,1.402,1.221,0,0.679,0,0
"2018-01-21 05:39:00",1050561,0,3.223,3.072,2.816,42.46,0,227,3.2,2.45,2.45,2.45,0,1.7,0,2.05,1.9,1.537,1.279,0,0.843,0,0
"2018-01-21 05:40:00",1050562,0,3.115,2.986,2.732,42.78,0,238.2,3.2,3.2,2.45,1.7,0,1.7,0,2.125,1.688,1.107,0.735,0,0.462,0,0
"2018-01-21 05:41:00",1050563,0,3.141,2.921,2.676,42.96,0,255.4,3.95,3.2,2.45,2.45,0,2.45,0,3.05,2.325,1.722,1.239,0,0.83,0,0
"2018-01-21 05:42:00",1050564,0,3.131,2.902,2.66,43.11,0,255.2,3.95,3.95,3.95,3.2,0,2.45,0,3.038,2.863,2.313,1.938,0,1.364,0,0
"2018-01-21 05:43:00",1050565,0,3.179,3.021,2.7,42.88,0,218.2,3.95,3.95,3.95,3.2,0,2.45,0,2.363,2.6,2.275,1.934,0,1.254,0,0
"2018-01-21 05:44:00",1050566,0,3.201,3.078,2.643,42.66,0,238.5,2.45,1.7,1.7,1.7,0,0.95,0,1.447,1.388,0.823,0.373,0,0.016,0,0
"2018-01-21 05:45:00",1050567,0,3.178,3.048,2.621,42.55,0,212.4,3.2,3.2,2.45,2.45,0,1.7,0,2.175,2.075,1.725,1.509,0,1.096,0,0
"2018-01-21 05:46:00",1050568,0,3.177,2.969,2.626,42.69,0,228.9,3.95,3.95,3.2,2.45,0,1.7,0,2.825,2.4,1.811,1.523,0,0.931,0,0
"2018-01-21 05:47:00",1050569,0,3.211,3.033,2.733,42.6,0,236.2,3.2,3.2,2.45,2.45,0,1.7,0,2.1,1.988,1.713,1.5,0,1.065,0,0
"2018-01-21 05:48:00",1050570,0,3.158,3.058,2.751,42.36,0,261.7,3.2,2.45,2.45,1.7,0,0.95,0,2.45,1.963,1.375,1.007,0,0.222,0,0
"2018-01-21 05:49:00",1050571,0,3.081,2.949,2.676,42.55,0,253.5,2.45,2.45,2.45,2.45,0,1.7,0,2.037,2.063,1.75,1.488,0,0.938,0,0
"2018-01-21 05:50:00",1050572,0,3.034,2.914,2.649,42.66,0,271,3.2,2.45,1.7,1.7,0,0.95,0,2.075,1.475,1.118,0.797,0,0.079,0,0
"2018-01-21 05:51:00",1050573,-1,2.977,2.827,2.575,42.72,0,292.2,4.7,2.45,2.45,1.7,0,1.7,0,2.463,1.875,0.941,0.432,0,0.187,0,0
"2018-01-21 05:52:00",1050574,-1,2.978,2.774,2.505,42.8,0,284.8,5.45,4.7,3.95,3.95,0,3.2,0,2.638,2.5,1.959,1.658,0,1.11,0,0
"2018-01-21 05:53:00",1050575,-1,2.879,2.702,2.433,42.87,0,251,5.45,3.95,3.2,3.2,0,1.7,0,3.275,2.475,1.797,1.399,0,1.002,0,0
"2018-01-21 05:54:00",1050576,-1,2.843,2.68,2.42,42.9,0,269.6,5.45,4.7,3.95,3.95,0,3.2,0,3.35,3.113,2.65,2.238,0,1.458,0,0
"2018-01-21 05:55:00",1050577,-1,2.695,2.468,2.263,43.16,0,260.1,3.95,3.2,2.45,1.7,0,1.7,0,2.825,2.338,1.638,1.222,0,0.636,0,0
"2018-01-21 05:56:00",1050578,-1,2.714,2.402,2.163,43.65,0,262,3.95,3.95,3.2,2.45,0,1.7,0,3.1,2.825,2.188,1.647,0,0.866,0,0
"2018-01-21 05:57:00",1050579,-1,2.671,2.453,2.153,43.55,0,260.9,4.7,3.95,3.2,2.45,0,1.7,0,2.8,2.588,2.15,1.688,0,0.806,0,0
"2018-01-21 05:58:00",1050580,-1,2.738,2.517,2.201,43.44,0,257.9,3.95,3.2,3.2,3.2,0,1.7,0,2.763,2.488,1.925,1.518,0,0.607,0,0
"2018-01-21 05:59:00",1050581,-1,2.737,2.544,2.21,43.3,0,260.8,3.95,3.2,2.45,2.45,0,1.7,0,2.938,2.488,1.975,1.45,0,0.886,0,0
"2018-01-21 06:00:00",1050582,-1,2.72,2.472,2.165,43.33,0,267.5,3.95,3.95,3.2,2.45,0,2.45,0,2.85,2.463,1.9,1.563,0,0.898,0,0
"2018-01-21 06:01:00",1050583,-1,2.658,2.404,2.106,43.53,0,268.5,4.7,3.95,3.95,3.95,0,2.45,0,3.188,2.488,1.875,1.508,0,0.848,0,0
"2018-01-21 06:02:00",1050584,-1,2.638,2.404,2.093,43.63,0,260.1,3.95,3.95,3.2,2.45,0,1.7,0,2.988,2.575,2.025,1.675,0,0.922,0,0
"2018-01-21 06:03:00",1050585,-1,2.604,2.359,2.045,43.67,0,268.2,3.95,3.95,3.2,2.45,0,1.7,0,2.988,2.575,1.813,1.368,0,0.749,0,0
"2018-01-21 06:04:00",1050586,-1,2.56,2.311,1.989,43.82,0,274.7,3.95,3.95,2.45,2.45,0,1.7,0,3.088,2.613,1.838,1.45,0,0.926,0,0
"2018-01-21 06:05:00",1050587,-1,2.547,2.277,1.968,43.97,0,269.1,4.7,3.95,3.95,3.2,0,2.45,0,2.975,2.538,1.938,1.588,0,1,0,0
"2018-01-21 06:06:00",1050588,-1,2.535,2.289,1.921,43.95,0,276,3.2,2.45,2.45,1.7,0,1.7,0,2.638,1.813,1.425,1.046,0,0.329,0,0
"2018-01-21 06:07:00",1050589,-1,2.502,2.237,1.896,44.05,0,277.8,3.95,3.2,2.45,2.45,0,2.45,0,3.3,2.425,1.8,1.488,0,0.961,0,0
"2018-01-21 06:08:00",1050590,-1,2.505,2.232,1.861,44.04,0,278.7,4.7,4.7,3.95,3.2,0,2.45,0,3.825,3.238,2.488,2.075,0,1.434,0,0
"2018-01-21 06:09:00",1050591,-1,2.48,2.227,1.874,44.01,0,280.4,4.7,3.95,3.2,3.2,0,2.45,0,3.65,2.9,2.238,1.938,0,1.425,0,0
"2018-01-21 06:10:00",1050592,-1,2.43,2.198,1.878,44.06,0,271,4.7,3.95,3.2,3.2,0,2.45,0,3.188,2.788,2.275,1.95,0,1.409,0,0
"2018-01-21 06:11:00",1050593,0,2.395,2.194,1.866,44.09,0,269.8,5.45,4.7,3.95,3.2,0,2.45,0,3.562,2.875,2.4,1.843,0,1.116,0,0
"2018-01-21 06:12:00",1050594,0,2.499,2.27,1.943,44.05,0,273,5.45,5.45,4.7,3.95,0,3.2,0,4.512,4.012,3.075,2.575,0,1.825,0,0
"2018-01-21 06:13:00",1050595,0,2.496,2.313,1.968,43.72,0,267,5.45,4.7,3.95,3.2,0,2.45,0,3.875,3.275,2.6,2.175,0,1.39,0,0
"2018-01-21 06:14:00",1050596,0,2.485,2.248,1.96,43.83,0,266.4,5.45,4.7,3.95,3.2,0,2.45,0,3.763,3.113,2.625,2.113,0,1.305,0,0
"2018-01-21 06:15:00",1050597,0,2.493,2.21,1.957,43.98,0,266.7,5.45,4.7,3.95,3.2,0,2.45,0,4.425,3.538,2.588,1.925,0,1.409,0,0
"2018-01-21 06:16:00",1050598,0,2.581,2.26,1.99,44,0,267,8.45,6.95,6.95,5.45,0,5.45,0,5.987,5,4.138,3.425,0,2.4,0,0
"2018-01-21 06:17:00",1050599,0,2.643,2.433,2.143,43.61,0,268,6.2,5.45,4.7,3.95,0,3.95,0,5.275,4.45,3.5,2.8,0,2.138,0,0
"2018-01-21 06:18:00",1050600,0,2.577,2.341,2.101,43.58,0,264,5.45,4.7,4.7,3.2,0,2.45,0,4.625,3.738,2.888,2.275,0,1.625,0,0
"2018-01-21 06:19:00",1050601,0,2.468,2.235,2.032,43.84,0,268.5,6.2,4.7,4.7,3.95,0,2.45,0,4.263,3.45,2.863,2.425,0,1.638,0,0
"2018-01-21 06:20:00",1050602,0,2.427,2.185,1.973,44.09,0,268.6,6.95,6.2,5.45,5.45,0,3.2,0,5.212,4.512,3.4,2.913,0,1.875,0,0
"2018-01-21 06:21:00",1050603,0,2.489,2.248,1.995,44,0,263.7,6.95,5.45,4.7,4.7,0,3.2,0,5.237,4.35,3.475,2.888,0,2.013,0,0
"2018-01-21 06:22:00",1050604,0,2.486,2.304,2.058,43.82,0,266.9,7.7,7.7,6.95,6.2,0,4.7,0,5.65,5.012,4.263,3.687,0,2.625,0,0
"2018-01-21 06:23:00",1050605,0,2.451,2.261,2.025,43.75,0,263.4,6.2,6.2,5.45,5.45,0,3.95,0,5.212,4.45,3.438,2.725,0,1.988,0,0
"2018-01-21 06:24:00",1050606,0,2.393,2.188,1.972,43.89,0,265.2,6.95,5.45,5.45,3.95,0,3.95,0,5.025,4.012,3.438,2.938,0,2.2,0,0
"2018-01-21 06:25:00",1050607,0,2.447,2.207,1.975,43.94,0,266.6,7.7,6.2,5.45,4.7,0,3.2,0,5.762,4.987,3.937,3.475,0,2.4,0,0
"2018-01-21 06:26:00",1050608,0,2.504,2.251,2.019,43.77,0,265.8,7.7,6.95,6.2,5.45,0,4.7,0,5.775,5.1,4.237,3.525,0,2.6,0,0
"2018-01-21 06:27:00",1050609,0,2.452,2.269,2.034,43.54,0,266.1,7.7,6.2,5.45,5.45,0,3.95,0,5.25,4.55,3.65,3.25,0,2.213,0,0
"2018-01-21 06:28:00",1050610,0,2.417,2.171,1.964,43.75,0,268.3,8.45,6.2,5.45,4.7,0,3.95,0,5.8,4.587,3.712,2.913,0,2,0,0
"2018-01-21 06:29:00",1050611,0,2.471,2.218,1.994,43.77,0,267.5,7.7,6.95,6.2,5.45,0,3.2,0,5.662,5.1,4.025,3.3,0,2.3,0,0
"2018-01-21 06:30:00",1050612,0,2.388,2.174,1.944,43.67,0,262.2,6.95,6.2,4.7,3.95,0,3.2,0,5.387,4.437,3.55,2.788,0,1.95,0,0
"2018-01-21 06:31:00",1050613,0,2.334,2.093,1.89,43.81,0,267.7,6.2,6.2,5.45,4.7,0,3.2,0,4.975,4.175,3.2,2.563,0,1.788,0,0
"2018-01-21 06:32:00",1050614,0,2.316,2.069,1.862,43.86,0,269.5,8.45,6.2,5.45,4.7,0,3.95,0,5.937,4.662,3.7,3.163,0,2.325,0,0
"2018-01-21 06:33:00",1050615,0,2.36,2.095,1.865,43.67,0,269.5,6.95,7.7,6.2,4.7,0,3.95,0,6.237,5.312,4.225,3.513,0,2.563,0,0
"2018-01-21 06:34:00",1050616,0,2.381,2.202,1.94,43.25,0,271.4,6.95,6.2,6.95,5.45,0,3.2,0,5.812,5.037,3.975,3.338,0,2.413,0,0
"2018-01-21 06:35:00",1050617,0,2.315,2.113,1.878,43.22,0,273,6.2,6.2,5.45,3.95,0,3.2,0,4.7,4.075,3.25,2.663,0,1.925,0,0
"2018-01-21 06:36:00",1050618,0,2.212,2.046,1.805,43.39,0,276,6.2,5.45,4.7,3.95,0,3.2,0,4.875,4.237,3.325,2.713,0,1.834,0,0
"2018-01-21 06:37:00",1050619,0,2.23,2.032,1.785,43.42,0,273.2,6.95,6.2,5.45,4.7,0,3.95,0,5.375,4.675,3.737,3.063,0,2.138,0,0
"2018-01-21 06:38:00",1050620,0,2.156,1.934,1.708,43.44,0,271.8,6.2,5.45,4.7,3.2,0,2.45,0,4.475,3.738,2.888,2.388,0,1.675,0,0
"2018-01-21 06:39:00",1050621,0,2.232,1.982,1.719,43.38,0,272.4,6.95,6.2,5.45,4.7,0,3.2,0,5.112,4.687,3.8,3.175,0,2.263,0,0
"2018-01-21 06:40:00",1050622,0,2.187,2,1.732,43.07,0,275.6,6.95,6.2,5.45,4.7,0,3.2,0,5.012,4.412,3.625,3.063,0,2.238,0,0
"2018-01-21 06:41:00",1050623,0,2.24,2.023,1.764,42.92,0,277.6,7.7,7.7,6.2,5.45,0,4.7,0,6.425,5.4,4.412,3.613,0,2.6,0,0
"2018-01-21 06:42:00",1050624,0,2.174,1.982,1.754,42.64,0,275.4,6.95,6.2,5.45,4.7,0,3.2,0,5.075,4.425,3.925,3.338,0,2.263,0,0
"2018-01-21 06:43:00",1050625,0,2.166,1.947,1.747,42.75,0,273,8.45,9.2,7.7,6.95,0,4.7,0,6.275,5.562,4.562,3.975,0,2.888,0,0
"2018-01-21 06:44:00",1050626,0,2.178,1.963,1.742,42.57,0,271.3,8.45,8.45,6.95,6.2,0,4.7,0,6.262,5.612,4.45,3.775,0,2.813,0,0
"2018-01-21 06:45:00",1050627,0,2.125,1.922,1.724,42.52,0,280,8.45,8.45,7.7,6.95,0,6.2,0,6.325,5.425,4.35,3.725,0,2.825,0,0
"2018-01-21 06:46:00",1050628,0,2.097,1.898,1.692,42.5,0,273.8,9.2,7.7,6.2,6.2,0,6.2,0,5.912,5.362,4.437,3.775,0,2.913,0,0
"2018-01-21 06:47:00",1050629,0,2.153,1.898,1.711,42.37,0,271.5,9.2,8.45,6.95,6.2,0,5.45,0,7.112,6.412,5.287,4.587,0,3.487,0,0
"2018-01-21 06:48:00",1050630,0,2.281,2.1,1.844,41.72,0,274.3,9.95,8.45,6.95,6.2,0,5.45,0,7.175,6.462,5.262,4.512,0,3.35,0,0
"2018-01-21 06:49:00",1050631,0,2.306,2.131,1.937,41.45,0,271.3,9.2,9.2,8.45,7.7,0,6.2,0,7.3,6.687,5.725,4.875,0,3.612,0,0
"2018-01-21 06:50:00",1050632,0,2.337,2.176,1.985,41.19,0,266.6,9.2,7.7,6.95,5.45,0,3.95,0,7.187,6.137,4.937,3.975,0,2.8,0,0
"2018-01-21 06:51:00",1050633,-1,2.544,2.304,2.082,41.06,0,267.6,11.45,11.45,11.45,9.2,0,6.95,0,9.06,7.987,6.712,5.687,0,3.925,0,0
"2018-01-21 06:52:00",1050634,-1,2.476,2.323,2.11,40.7,0,271.1,9.95,9.95,9.2,8.45,0,5.45,0,7.737,6.325,5.012,4.537,0,3.475,0,0
"2018-01-21 06:53:00",1050635,-1,2.484,2.306,2.104,40.81,0,263.6,9.2,7.7,6.2,6.2,0,3.95,0,6.937,5.95,4.725,3.962,0,2.575,0,0
"2018-01-21 06:54:00",1050636,-1,2.356,2.167,2.011,41.1,0,264.9,8.45,6.95,6.95,5.45,0,3.95,0,6.6,5.45,4.362,3.55,0,2.575,0,0
"2018-01-21 06:55:00",1050637,-1,2.317,2.109,1.933,41.33,0,266.6,7.7,6.95,5.45,5.45,0,3.95,0,6.187,5.137,4.237,3.662,0,2.713,0,0
"2018-01-21 06:56:00",1050638,-1,2.345,2.113,1.919,41.51,0,269,11.45,9.95,8.45,8.45,0,6.95,0,8.35,7.125,5.712,4.85,0,3.712,0,0
"2018-01-21 06:57:00",1050639,-1,2.415,2.27,2.046,41.36,0,270.7,10.7,9.2,8.45,6.95,0,4.7,0,7.525,6.562,5.275,4.612,0,3.275,0,0
"2018-01-21 06:58:00",1050640,-1,2.423,2.276,2.086,41.43,0,273.3,11.45,9.95,9.2,7.7,0,6.95,0,9.22,8.52,7.037,5.8,0,4.175,0,0
"2018-01-21 06:59:00",1050641,-1,2.448,2.289,2.107,41.5,0,281.1,14.45,12.2,9.95,9.2,0,7.7,0,9.45,7.65,6.212,5.325,0,3.937,0,0
"2018-01-21 07:00:00",1050642,-1,2.453,2.241,2.097,41.97,0,277.2,13.7,13.7,11.45,9.2,0,6.95,0,10.65,9,7.4,6.137,0,4.4,0,0
"2018-01-21 07:01:00",1050643,-1,2.623,2.43,2.241,42.21,0,278,16.7,13.7,11.45,10.7,0,9.2,0,12.42,10.46,8.39,7.325,0,5.412,0,0
"2018-01-21 07:02:00",1050644,-1,2.709,2.569,2.378,42.06,0,275.9,14.45,13.7,11.45,9.95,0,7.7,0,11.46,10.17,8.31,6.937,0,4.95,0,0
"2018-01-21 07:03:00",1050645,-1,2.615,2.468,2.338,42.32,0,272.7,15.95,15.2,12.95,10.7,0,8.45,0,10.48,9.2,7.65,6.637,0,4.975,0,0
"2018-01-21 07:04:00",1050646,-1,2.646,2.477,2.325,42.79,0,271.2,15.95,13.7,12.2,10.7,0,9.2,0,11.07,9.19,7.937,6.65,0,5.212,0,0
"2018-01-21 07:05:00",1050647,-1,2.736,2.586,2.42,42.93,0,280.9,15.2,15.2,12.2,11.45,0,8.45,0,12.54,11.34,8.9,7.65,0,5.612,0,0
"2018-01-21 07:06:00",1050648,-1,2.784,2.637,2.473,43.03,0,277,18.95,17.45,15.2,13.7,0,9.95,0,13.84,12.29,9.79,8.16,0,6.312,0,0
"2018-01-21 07:07:00",1050649,-1,2.754,2.636,2.489,43.19,0,277.3,18.2,15.95,14.45,12.2,0,11.45,0,12.73,10.71,8.77,7.562,0,5.687,0,0
"2018-01-21 07:08:00",1050650,-1,2.891,2.764,2.602,43.32,0,281.5,18.95,18.2,14.45,12.2,0,9.95,0,14.5,12.9,10.82,9.14,0,6.9,0,0
"2018-01-21 07:09:00",1050651,-1,2.838,2.706,2.595,43.38,0,279.4,16.7,15.95,13.7,12.95,0,9.2,0,13.37,11.23,9.09,7.962,0,5.862,0,0
"2018-01-21 07:10:00",1050652,-1,2.786,2.67,2.551,43.69,0,278.4,16.7,15.2,13.7,10.7,0,8.45,0,12.02,10.89,8.92,7.337,0,5.575,0,0
"2018-01-21 07:11:00",1050653,0,2.726,2.593,2.465,43.96,0,276.5,14.45,12.95,12.2,9.95,0,7.7,0,11.86,10.73,8.59,7.2,0,5.412,0,0
"2018-01-21 07:12:00",1050654,0,2.727,2.596,2.469,44.05,0,276.1,15.95,13.7,12.2,10.7,0,8.45,0,12.8,10.3,8.66,7.35,0,5.775,0,0
"2018-01-21 07:13:00",1050655,0,2.792,2.622,2.486,44.11,0,278.6,18.2,16.7,13.7,12.95,0,9.2,0,13.51,11.51,9.22,7.75,0,5.737,0,0
"2018-01-21 07:14:00",1050656,0,2.758,2.644,2.52,43.94,0,276.2,14.45,12.95,12.2,9.95,0,8.45,0,11.2,9.54,7.987,6.812,0,5.112,0,0
"2018-01-21 07:15:00",1050657,0,2.718,2.566,2.449,44.15,0,275.6,15.95,12.95,10.7,9.95,0,9.2,0,11.9,10.21,8.33,7.025,0,5.462,0,0
"2018-01-21 07:16:00",1050658,0,2.797,2.636,2.503,44.14,0,273.2,15.95,14.45,13.7,12.95,0,10.7,0,12.66,11.09,9.46,8.2,0,6.137,0,0
"2018-01-21 07:17:00",1050659,0,2.854,2.717,2.583,43.83,0,273.3,13.7,13.7,12.95,11.45,0,8.45,0,11.95,10.46,8.6,7.3,0,5.675,0,0
"2018-01-21 07:18:00",1050660,0,2.759,2.663,2.531,43.88,0,275.2,14.45,12.95,10.7,9.2,0,7.7,0,10.59,9.49,7.7,6.6,0,4.85,0,0
"2018-01-21 07:19:00",1050661,0,2.805,2.682,2.529,43.89,0,273.1,15.95,15.95,11.45,9.2,0,7.7,0,11.15,10.15,8.09,6.85,0,5.2,0,0
"2018-01-21 07:20:00",1050662,0,2.724,2.61,2.485,43.96,0,274,13.7,13.7,11.45,9.2,0,7.7,0,9.97,8.89,7.362,6.45,0,4.912,0,0
"2018-01-21 07:21:00",1050663,0,2.732,2.648,2.496,43.96,0,274.5,12.2,10.7,9.95,9.2,0,6.95,0,9.52,8.45,7.137,6.287,0,4.712,0,0
"2018-01-21 07:22:00",1050664,0,2.771,2.677,2.532,43.81,0,273.2,12.95,12.2,10.7,9.95,0,8.45,0,10.55,9.36,7.7,6.512,0,5.15,0,0
"2018-01-21 07:23:00",1050665,0,2.798,2.733,2.58,43.61,0,271.9,12.95,12.95,12.2,11.45,0,9.95,0,10.48,9.05,7.762,6.812,0,5.112,0,0
"2018-01-21 07:24:00",1050666,0,2.877,2.784,2.627,43.49,0,269.4,15.2,15.2,12.2,10.7,0,7.7,0,11.14,9.66,8.22,7.112,0,5.387,0,0
"2018-01-21 07:25:00",1050667,0,2.864,2.777,2.651,43.36,0,271.4,13.7,12.95,10.7,9.95,0,7.7,0,10.8,9.05,7.7,6.612,0,4.9,0,0
"2018-01-21 07:26:00",1050668,0,2.856,2.793,2.667,43.37,0,270.1,12.95,12.2,10.7,9.2,0,8.45,0,10.42,9.09,7.8,6.825,0,5.275,0,0
"2018-01-21 07:27:00",1050669,0,2.84,2.781,2.657,43.37,0,270.4,12.2,12.2,10.7,9.95,0,7.7,0,10.1,8.57,7.037,6.175,0,4.75,0,0
"2018-01-21 07:28:00",1050670,0,2.879,2.796,2.659,43.51,0,268.4,13.7,12.2,10.7,9.95,0,7.7,0,10.76,9.32,7.637,6.675,0,4.912,0,0
"2018-01-21 07:29:00",1050671,0,2.802,2.79,2.666,43.52,0,268,10.7,10.7,9.95,8.45,0,6.95,0,8.9,8.12,6.9,6.012,0,4.337,0,0
"2018-01-21 07:30:00",1050672,0,2.74,2.729,2.619,43.72,0,268.1,9.2,9.2,7.7,6.95,0,5.45,0,7.675,6.65,5.45,4.65,0,3.363,0,0
"2018-01-21 07:31:00",1050673,0,2.723,2.677,2.574,43.97,0,271.1,15.95,12.95,9.95,9.2,0,6.2,0,9.91,8.11,6.562,5.662,0,4.038,0,0
"2018-01-21 07:32:00",1050674,0,2.798,2.771,2.645,43.85,0,266.2,12.2,11.45,10.7,9.2,0,7.7,0,9.42,8.17,6.9,5.887,0,4.275,0,0
"2018-01-21 07:33:00",1050675,0,2.816,2.818,2.699,43.73,0,269.1,13.7,12.2,10.7,9.95,0,8.45,0,9.52,8.55,7.2,6.325,0,4.725,0,0
"2018-01-21 07:34:00",1050676,0,2.795,2.813,2.693,43.73,0,271.2,14.45,12.95,11.45,8.45,0,6.2,0,9.15,7.65,6.262,5.275,0,4.062,0,0
"2018-01-21 07:35:00",1050677,0,2.879,2.873,2.751,43.57,0,271.3,14.45,13.7,11.45,9.95,0,7.7,0,10.6,9.39,7.837,6.725,0,5.137,0,0
"2018-01-21 07:36:00",1050678,0,2.841,2.853,2.733,43.52,0,269.1,14.45,14.45,12.2,10.7,0,8.45,0,9.67,8.21,6.737,5.737,0,4.312,0,0
"2018-01-21 07:37:00",1050679,0,2.931,2.931,2.797,43.46,0,272.2,14.45,12.95,11.45,9.95,0,8.45,0,11.27,10.16,8.41,7.15,0,5.337,0,0
"2018-01-21 07:38:00",1050680,0,2.936,2.948,2.83,43.3,0,266,12.2,11.45,8.45,8.45,0,6.2,0,9.2,7.725,6.3,5.537,0,4.075,0,0
"2018-01-21 07:39:00",1050681,0,2.964,2.951,2.846,43.3,0,266.7,15.2,12.95,10.7,10.7,0,8.45,0,11.46,9.81,7.975,6.95,0,5.15,0,0
"2018-01-21 07:40:00",1050682,0,3.065,3.082,2.947,42.98,0,263.8,14.45,13.7,12.2,9.95,0,7.7,0,11.7,10.37,8.85,7.637,0,5.525,0,0
"2018-01-21 07:41:00",1050683,0,3.046,3.064,2.972,42.83,0,260.8,13.7,12.2,11.45,8.45,0,6.95,0,10.62,9.09,7.512,6.062,0,4.087,0,0
"2018-01-21 07:42:00",1050684,0,3.049,3.086,2.987,42.71,0,259.7,12.2,12.2,10.7,9.2,0,6.2,0,10.04,8.64,6.962,5.85,0,3.987,0,0
"2018-01-21 07:43:00",1050685,0,3.066,3.105,3.006,42.59,0,258.3,12.95,12.2,10.7,9.95,0,6.2,0,10.51,9.46,7.825,6.6,0,4.662,0,0
"2018-01-21 07:44:00",1050686,0,3.102,3.139,3.045,42.43,0,257.3,15.95,15.2,12.95,11.45,0,8.45,0,12.19,10.56,8.79,7.375,0,4.975,0,0
"2018-01-21 07:45:00",1050687,0,3.134,3.189,3.082,42.25,0,257.5,14.45,12.2,11.45,9.2,0,7.7,0,10.9,9.34,7.562,6.125,0,4.425,0,0
"2018-01-21 07:46:00",1050688,0,3.118,3.176,3.082,42.25,0,256.2,13.7,12.95,10.7,9.2,0,7.7,0,10.34,9.35,7.65,6.225,0,4.3,0,0
"2018-01-21 07:47:00",1050689,0,3.09,3.168,3.084,42.22,0,258.3,12.2,10.7,9.95,9.2,0,6.2,0,9.94,8.82,7.475,6.125,0,4.287,0,0
"2018-01-21 07:48:00",1050690,0,3.105,3.178,3.093,42.25,0,256.3,13.7,11.45,9.95,9.2,0,8.45,0,10.22,8.62,6.912,5.75,0,4.275,0,0
"2018-01-21 07:49:00",1050691,0,3.104,3.193,3.105,42.26,0,255.9,12.95,11.45,9.2,8.45,0,6.95,0,9.85,8.47,6.762,5.55,0,4.05,0,0
"2018-01-21 07:50:00",1050692,0,3.134,3.203,3.117,42.25,0,251.8,15.95,13.7,12.2,10.7,0,6.95,0,11.77,10.09,8.22,6.925,0,4.512,0,0
"2018-01-21 07:51:00",1050693,-1,3.151,3.235,3.143,42.04,0,253.5,12.95,12.2,9.95,8.45,0,6.95,0,9.7,8.3,6.8,5.625,0,4.112,0,0
"2018-01-21 07:52:00",1050694,-1,3.117,3.226,3.135,42.03,0,250.8,14.45,12.95,10.7,9.95,0,6.95,0,10.59,9.12,7.212,6.05,0,4.3,0,0
"2018-01-21 07:53:00",1050695,-1,3.167,3.256,3.167,41.89,0,251.2,13.7,12.95,10.7,10.7,0,7.7,0,10.95,9.65,8.06,6.512,0,4.425,0,0
"2018-01-21 07:54:00",1050696,-1,3.161,3.266,3.184,41.76,0,250.2,14.45,13.7,11.45,9.95,0,7.7,0,10.7,9.29,7.487,6.4,0,4.9,0,0
"2018-01-21 07:55:00",1050697,-1,3.2,3.305,3.216,41.62,0,259,16.7,15.2,14.45,12.2,0,9.95,0,12.06,10.96,9.26,7.625,0,5.475,0,0
"2018-01-21 07:56:00",1050698,-1,3.231,3.345,3.266,41.46,0,256.1,13.7,14.45,12.95,9.95,0,7.7,0,9.82,8.54,7.262,5.862,0,4.012,0,0
"2018-01-21 07:57:00",1050699,-1,3.203,3.346,3.265,41.49,0,249.8,12.2,11.45,9.2,8.45,0,6.2,0,10.11,8.75,6.75,5.425,0,3.937,0,0
"2018-01-21 07:58:00",1050700,-1,3.228,3.346,3.284,41.5,0,253.1,14.45,13.7,11.45,9.95,0,8.45,0,10.89,10.01,8.09,6.662,0,4.487,0,0
"2018-01-21 07:59:00",1050701,-1,3.266,3.391,3.311,41.36,0,255,15.2,15.2,12.2,11.45,0,8.45,0,12,10.62,8.77,7.462,0,5.262,0,0
"2018-01-21 08:00:00",1050702,-1,3.294,3.415,3.349,41.26,0,256.1,14.45,12.95,9.95,9.2,0,8.45,0,10.64,8.97,7.2,6.162,0,4.537,0,0
"2018-01-21 08:01:00",1050703,-1,3.299,3.436,3.373,41.25,0,256.3,12.95,12.95,10.7,9.2,0,7.7,0,10.6,9.25,7.462,6.212,0,4.25,0,0
"2018-01-21 08:02:00",1050704,-1,3.325,3.471,3.396,41.13,0,254.5,14.45,12.95,12.95,11.45,0,8.45,0,11.06,9.75,7.887,6.375,0,4.437,0,0
"2018-01-21 08:03:00",1050705,-1,3.381,3.5,3.436,40.79,0,252.7,15.2,15.2,12.2,11.45,0,9.2,0,12.64,11.42,9.34,7.8,0,5.825,0,0
"2018-01-21 08:04:00",1050706,-1,3.41,3.549,3.476,40.45,0,259.8,14.45,12.2,9.95,9.2,0,6.95,0,10.9,9.31,7.55,6.05,0,4.038,0,0
"2018-01-21 08:05:00",1050707,-1,3.44,3.585,3.516,40.22,0,256,15.95,13.7,10.7,9.2,0,6.95,0,11.5,9.95,7.85,6.3,0,4.562,0,0
"2018-01-21 08:06:00",1050708,-1,3.475,3.609,3.561,39.89,0,257.7,17.45,15.95,13.7,12.2,0,8.45,0,12.95,11.66,9.34,7.55,0,5.462,0,0
"2018-01-21 08:07:00",1050709,-1,3.492,3.631,3.58,39.63,0,254.6,16.7,15.95,13.7,12.95,0,9.95,0,13.34,12.25,10.3,8.55,0,6.075,0,0
"2018-01-21 08:08:00",1050710,-1,3.499,3.65,3.589,39.62,0,255.6,14.45,12.95,11.45,9.95,0,7.7,0,11.15,10.06,8.36,6.875,0,4.75,0,0
"2018-01-21 08:09:00",1050711,-1,3.519,3.678,3.615,39.48,0,258.6,14.45,12.95,12.95,11.45,0,9.95,0,11.42,10.61,9,7.45,0,5.375,0,0
"2018-01-21 08:10:00",1050712,-1,3.541,3.719,3.658,39.47,0,260.3,12.2,10.7,9.95,8.45,0,6.95,0,9.34,8.2,6.787,5.437,0,3.812,0,0
"2018-01-21 08:11:00",1050713,0,3.542,3.709,3.683,39.39,0,259.2,14.45,12.95,12.2,11.45,0,6.95,0,11.42,10.32,8.42,6.825,0,4.6,0,0
"2018-01-21 08:12:00",1050714,0,3.545,3.711,3.688,39.4,0,256,13.7,12.95,12.2,10.7,0,7.7,0,11.1,9.84,8.26,7.087,0,5.05,0,0
"2018-01-21 08:13:00",1050715,0,3.566,3.749,3.707,39.28,0,254.7,14.45,12.95,10.7,9.2,0,7.7,0,11.19,9.64,7.575,6.275,0,4.25,0,0
"2018-01-21 08:14:00",1050716,0,3.595,3.786,3.736,39.09,0,260.4,16.7,15.2,12.95,12.95,0,9.2,0,11.92,10.05,8.34,7.237,0,5.312,0,0
"2018-01-21 08:15:00",1050717,0,3.589,3.766,3.742,38.99,0,258.3,17.45,15.95,12.95,11.45,0,8.45,0,13.02,11.39,8.9,7.225,0,5.162,0,0
"2018-01-21 08:16:00",1050718,0,3.596,3.782,3.748,38.91,0,256.7,17.45,15.2,14.45,12.2,0,9.95,0,13.89,12.07,9.57,7.712,0,5.625,0,0
"2018-01-21 08:17:00",1050719,0,3.613,3.799,3.76,38.89,0,259.5,14.45,14.45,12.2,9.95,0,6.2,0,10.2,9.15,7.45,6.175,0,4.35,0,0
"2018-01-21 08:18:00",1050720,0,3.657,3.872,3.823,38.85,0,260.6,17.45,15.95,14.45,14.45,0,9.95,0,10.99,9.34,7.4,6.112,0,4.462,0,0
"2018-01-21 08:19:00",1050721,0,3.661,3.864,3.841,38.79,0,258.8,15.2,14.45,11.45,9.95,0,7.7,0,11.9,10.17,8.33,6.925,0,4.837,0,0
"2018-01-21 08:20:00",1050722,0,3.655,3.846,3.842,38.8,0,254.1,15.2,13.7,12.2,10.7,0,9.2,0,11.73,10.22,8.19,6.462,0,4.85,0,0
"2018-01-21 08:21:00",1050723,0,3.689,3.91,3.884,38.78,0,255.7,14.45,12.95,11.45,11.45,0,6.95,0,11.7,9.9,7.85,6.262,0,4.525,0,0
"2018-01-21 08:22:00",1050724,0,3.687,3.909,3.88,38.73,0,249.9,15.2,15.2,13.7,10.7,0,9.2,0,12.62,11.12,9.46,7.875,0,5.525,0,0
"2018-01-21 08:23:00",1050725,0,3.666,3.888,3.855,38.9,0,249.4,15.95,14.45,13.7,9.95,0,8.45,0,12.44,10.77,8.79,7.35,0,5.312,0,0
"2018-01-21 08:24:00",1050726,0,3.657,3.888,3.867,39.04,0,251.9,16.7,15.95,14.45,12.95,0,9.2,0,12.61,11.45,9.45,8.01,0,5.475,0,0
"2018-01-21 08:25:00",1050727,0,3.638,3.856,3.841,39.18,0,252.6,18.2,16.7,14.45,13.7,0,9.95,0,14.06,11.8,9.6,7.925,0,6.1,0,0
"2018-01-21 08:26:00",1050728,0,3.617,3.823,3.828,39.27,0,253.5,20.45,17.45,15.95,15.2,0,10.7,0,15.28,13.11,10.21,8.47,0,6.05,0,0
"2018-01-21 08:27:00",1050729,0,3.593,3.794,3.799,39.28,0,257.6,18.95,17.45,14.45,12.2,0,9.2,0,15.41,13.41,10.82,8.92,0,6.05,0,0
"2018-01-21 08:28:00",1050730,0,3.598,3.802,3.8,39.23,0,255,18.2,16.7,14.45,13.7,0,9.95,0,15.05,13.05,10.87,8.82,0,6,0,0
"2018-01-21 08:29:00",1050731,0,3.655,3.859,3.846,39.24,0,252.9,17.45,17.45,16.7,13.7,0,9.95,0,12.65,11.06,8.97,7.337,0,5.175,0,0
"2018-01-21 08:30:00",1050732,0,3.696,3.92,3.893,38.98,0,250.4,17.45,16.7,15.2,12.95,0,9.95,0,13.73,12.17,10.11,8.39,0,6.012,0,0
"2018-01-21 08:31:00",1050733,0,3.716,3.936,3.922,38.85,0,251.6,15.95,15.2,13.7,12.2,0,9.2,0,13.4,11.73,9.89,8.36,0,5.8,0,0
"2018-01-21 08:32:00",1050734,0,3.682,3.921,3.913,38.68,0,248.3,18.2,17.45,14.45,12.2,0,10.7,0,14.24,12.74,10.24,8.74,0,6.55,0,0
"2018-01-21 08:33:00",1050735,0,3.646,3.871,3.875,38.9,0,251.7,17.45,15.95,13.7,10.7,0,9.2,0,14.04,12.44,9.7,7.8,0,5.625,0,0
"2018-01-21 08:34:00",1050736,0,3.686,3.94,3.937,39.01,0,256.9,16.7,16.7,13.7,11.45,0,9.95,0,13.01,10.89,8.51,7.012,0,5.15,0,0
"2018-01-21 08:35:00",1050737,0,3.702,3.961,3.957,38.95,0,250.5,15.95,14.45,12.2,11.45,0,9.95,0,11.8,10.4,8.25,7.025,0,5.075,0,0
"2018-01-21 08:36:00",1050738,0,3.719,3.982,3.994,38.99,0,261.3,17.45,15.95,15.2,12.95,0,11.45,0,14.67,12.54,10.36,8.51,0,6.25,0,0
"2018-01-21 08:37:00",1050739,0,3.736,3.965,3.979,38.92,0,260.7,16.7,15.95,15.2,12.95,0,9.95,0,12.95,11.41,9.44,7.9,0,5.325,0,0
"2018-01-21 08:38:00",1050740,0,3.756,4.027,4.025,38.85,0,255.5,18.2,16.7,13.7,13.7,0,10.7,0,13.56,11.96,10.05,8.41,0,6.062,0,0
"2018-01-21 08:39:00",1050741,0,3.715,3.962,3.969,38.79,0,256.9,19.7,18.2,17.45,15.2,0,11.45,0,15.46,13.62,11.49,9.42,0,6.712,0,0
"2018-01-21 08:40:00",1050742,0,3.747,4.018,4.008,38.85,0,255.3,16.7,15.2,12.2,9.95,0,7.7,0,12.79,10.57,8.61,7.112,0,5.062,0,0
"2018-01-21 08:41:00",1050743,0,3.778,4.059,4.063,38.87,0,258.5,16.7,14.45,12.95,11.45,0,8.45,0,13.16,11.27,9.21,7.787,0,5.7,0,0
"2018-01-21 08:42:00",1050744,0,3.829,4.087,4.097,38.77,0,250.4,16.7,15.2,13.7,12.95,0,9.2,0,12.87,11.45,9.59,8.02,0,5.662,0,0
"2018-01-21 08:43:00",1050745,0,3.792,4.066,4.095,38.54,0,250.4,17.45,15.95,15.2,13.7,0,11.45,0,14.46,13.05,10.37,8.64,0,6.3,0,0
"2018-01-21 08:44:00",1050746,0,3.805,4.054,4.074,38.66,0,255.6,16.7,15.95,14.45,13.7,0,9.2,0,12.52,11.73,9.72,7.875,0,5.262,0,0
"2018-01-21 08:45:00",1050747,0,3.853,4.129,4.141,38.44,0,251.2,16.7,14.45,12.95,10.7,0,9.2,0,12.94,11.46,9.31,7.375,0,5.237,0,0
"2018-01-21 08:46:00",1050748,0,3.866,4.137,4.147,38.13,0,255.4,16.7,14.45,13.7,11.45,0,8.45,0,13.62,12.12,10.22,8.54,0,5.9,0,0
"2018-01-21 08:47:00",1050749,0,3.918,4.196,4.207,37.97,0,259.5,16.7,15.2,14.45,12.2,0,8.45,0,12.95,11.12,9.27,7.787,0,5.387,0,0
"2018-01-21 08:48:00",1050750,0,3.859,4.14,4.185,37.78,0,262.4,18.2,17.45,15.2,12.95,0,10.7,0,15.74,14.2,11.94,9.79,0,6.8,0,0
"2018-01-21 08:49:00",1050751,0,3.779,4.07,4.126,37.85,0,262.3,21.2,18.95,15.2,13.7,0,10.7,0,17.01,14.65,11.49,9.65,0,6.862,0,0
"2018-01-21 08:50:00",1050752,0,3.817,4.092,4.139,38.14,0,261.9,18.2,16.7,14.45,12.95,0,9.95,0,14.03,12.06,9.85,8.22,0,5.787,0,0
"2018-01-21 08:51:00",1050753,-1,3.894,4.169,4.192,37.86,0,255.6,16.7,15.95,14.45,12.95,0,10.7,0,13.77,12.46,10.11,8.4,0,5.937,0,0
"2018-01-21 08:52:00",1050754,-1,3.889,4.175,4.22,37.82,0,256.2,18.2,17.45,15.2,12.2,0,10.7,0,14.43,12.7,10.16,8.17,0,5.7,0,0
"2018-01-21 08:53:00",1050755,-1,3.948,4.234,4.275,37.91,0,255.7,16.7,15.95,12.95,10.7,0,9.2,0,13.21,11.85,9.52,7.825,0,5.7,0,0
"2018-01-21 08:54:00",1050756,-1,3.965,4.243,4.284,37.91,0,257.4,15.95,14.45,12.2,11.45,0,9.2,0,11.4,9.8,8.14,6.875,0,4.962,0,0
"2018-01-21 08:55:00",1050757,-1,4.01,4.305,4.351,37.74,0,261.7,18.2,16.7,14.45,12.95,0,10.7,0,14.01,12.6,10.29,8.66,0,6.2,0,0
"2018-01-21 08:56:00",1050758,-1,3.939,4.25,4.316,37.75,0,256.7,18.2,15.95,14.45,13.7,0,9.2,0,14.65,12.11,9.81,8.04,0,5.437,0,0
"2018-01-21 08:57:00",1050759,-1,3.87,4.192,4.257,37.96,0,252.2,19.7,17.45,15.2,14.45,0,8.45,0,15.56,13.21,10.65,8.54,0,6.137,0,0
"2018-01-21 08:58:00",1050760,-1,3.88,4.233,4.285,37.9,0,256,19.7,18.2,14.45,12.95,0,9.95,0,15.4,13.49,10.8,8.7,0,6.2,0,0
"2018-01-21 08:59:00",1050761,-1,3.848,4.149,4.208,38.1,0,258.8,18.95,17.45,13.7,12.2,0,9.2,0,14.86,13.39,11.17,9.21,0,6.312,0,0
"2018-01-21 09:00:00",1050762,-1,3.824,4.161,4.229,38.03,0,259.8,19.7,18.2,15.95,14.45,0,10.7,0,16.21,14.2,11.86,9.77,0,7.2,0,0
"2018-01-21 09:01:00",1050763,-1,3.854,4.156,4.214,38.3,0,264.2,20.45,18.95,17.45,15.2,0,11.45,0,14.15,12.57,10.1,8.57,0,6.275,0,0
"2018-01-21 09:02:00",1050764,-1,4.044,4.296,4.332,38.19,0,258.3,16.7,16.7,15.95,13.7,0,11.45,0,12.24,11.27,9.25,7.775,0,5.862,0,0
"2018-01-21 09:03:00",1050765,-1,4.058,4.414,4.448,37.7,0,261.6,17.45,15.2,12.95,11.45,0,9.2,0,13.32,11.56,9.9,8.15,0,5.587,0,0
"2018-01-21 09:04:00",1050766,-1,3.962,4.301,4.381,37.78,0,265.8,19.7,17.45,16.7,15.2,0,10.7,0,14.8,12.39,10.3,8.65,0,6.25,0,0
"2018-01-21 09:05:00",1050767,-1,3.959,4.284,4.368,37.85,0,258.5,17.45,17.45,15.2,14.45,0,10.7,0,14.79,13.11,10.92,9.16,0,6.5,0,0
"2018-01-21 09:06:00",1050768,-1,3.941,4.236,4.321,38.06,0,257.6,17.45,15.95,13.7,12.2,0,9.2,0,14.8,13.32,11.16,9.2,0,6.2,0,0
"2018-01-21 09:07:00",1050769,-1,4.041,4.336,4.389,37.93,0,257.2,15.95,15.2,13.7,12.2,0,9.95,0,13.1,11.8,9.7,7.9,0,5.787,0,0
"2018-01-21 09:08:00",1050770,-1,4.073,4.365,4.423,37.62,0,258.3,17.45,15.95,13.7,11.45,0,8.45,0,13.7,11.92,9.72,8.21,0,5.962,0,0
"2018-01-21 09:09:00",1050771,-1,4.057,4.424,4.473,37.4,0,259.4,19.7,17.45,17.45,16.7,0,10.7,0,16.11,14.07,11.61,9.71,0,6.9,0,0
"2018-01-21 09:10:00",1050772,-1,4.003,4.323,4.375,37.48,0,260.6,17.45,16.7,15.2,15.2,0,10.7,0,14.69,12.92,10.64,8.67,0,6.3,0,0
"2018-01-21 09:11:00",1050773,0,4.176,4.511,4.544,37.52,0,258.6,16.7,15.95,13.7,11.45,0,8.45,0,12.05,10.31,8.35,6.512,0,4.537,0,0
"2018-01-21 09:12:00",1050774,0,4.144,4.53,4.601,37.08,0,260.8,19.7,18.95,17.45,14.45,0,12.2,0,15.03,12.91,10.94,9.09,0,6.437,0,0
"2018-01-21 09:13:00",1050775,0,4.07,4.403,4.521,37.06,0,263.2,18.2,16.7,13.7,12.95,0,9.95,0,13.44,12.04,10.17,8.87,0,6.862,0,0
"2018-01-21 09:14:00",1050776,0,4.198,4.535,4.621,36.89,0,262.5,17.45,16.7,15.2,12.95,0,10.7,0,13.94,12.39,10.14,8.71,0,6.287,0,0
"2018-01-21 09:15:00",1050777,0,4.181,4.543,4.627,37.07,0,258,18.2,15.95,13.7,11.45,0,9.2,0,12.96,11.35,9.41,7.725,0,5.387,0,0
"2018-01-21 09:16:00",1050778,0,4.238,4.58,4.668,36.99,0,261.9,18.2,16.7,15.95,14.45,0,12.2,0,13.65,12.32,10.56,9.04,0,6.7,0,0
"2018-01-21 09:17:00",1050779,0,4.171,4.522,4.618,36.98,0,264.3,17.45,16.7,13.7,12.2,0,9.2,0,14.07,12.74,10.34,8.71,0,6.45,0,0
"2018-01-21 09:18:00",1050780,0,4.132,4.485,4.569,37.05,0,255.4,21.2,18.2,15.2,12.95,0,9.2,0,15.5,13.57,11.2,9.05,0,6.225,0,0
"2018-01-21 09:19:00",1050781,0,4.161,4.483,4.562,37.09,0,261.1,18.2,17.45,15.2,13.7,0,11.45,0,15.58,14.01,11.65,9.77,0,6.725,0,0
"2018-01-21 09:20:00",1050782,0,4.23,4.614,4.671,36.87,0,257.4,18.2,15.2,13.7,11.45,0,8.45,0,13.71,11.44,9.35,7.825,0,5.6,0,0
"2018-01-21 09:21:00",1050783,0,4.222,4.611,4.698,36.6,0,257.9,18.95,16.7,15.2,13.7,0,9.2,0,14.38,12.77,10.46,8.66,0,6.212,0,0
"2018-01-21 09:22:00",1050784,0,4.289,4.662,4.75,36.4,0,263.3,19.7,18.2,17.45,14.45,0,10.7,0,14.78,12.86,10.3,8.52,0,6.025,0,0
"2018-01-21 09:23:00",1050785,0,4.124,4.511,4.632,36.24,0,264.3,19.7,18.2,15.95,14.45,0,12.2,0,14.18,12.57,10.76,9.24,0,6.612,0,0
"2018-01-21 09:24:00",1050786,0,4.184,4.623,4.713,36.32,0,260.5,18.2,16.7,13.7,11.45,0,8.45,0,14.67,12.56,9.97,8.02,0,5.425,0,0
"2018-01-21 09:25:00",1050787,0,4.271,4.649,4.747,36.32,0,262.4,16.7,15.2,13.7,12.2,0,9.2,0,12.77,11.64,9.82,8.02,0,5.65,0,0
"2018-01-21 09:26:00",1050788,0,4.313,4.673,4.792,36.01,0,262.7,16.7,15.95,14.45,12.2,0,9.95,0,13.7,12.01,9.74,8.31,0,6.137,0,0
"2018-01-21 09:27:00",1050789,0,4.528,4.921,4.988,35.91,0,257.9,15.95,15.2,14.45,12.95,0,9.2,0,12.09,10.42,8.29,6.9,0,4.65,0,0
"2018-01-21 09:28:00",1050790,0,4.437,4.83,4.931,35.65,0,255.8,15.95,15.95,15.2,13.7,0,10.7,0,12.42,11.39,9.09,7.562,0,5.55,0,0
"2018-01-21 09:29:00",1050791,0,4.503,4.925,5.016,35.75,0,257.2,15.2,14.45,13.7,10.7,0,8.45,0,12.6,11.1,9.19,7.512,0,5.437,0,0
"2018-01-21 09:30:00",1050792,0,4.402,4.798,4.927,35.61,0,258.8,18.95,16.7,14.45,12.95,0,10.7,0,13.99,12.06,10.1,8.84,0,6.637,0,0
"2018-01-21 09:31:00",1050793,0,4.478,4.852,4.941,35.55,0,257,15.95,15.2,14.45,12.95,0,9.2,0,11.99,10.76,9.12,7.312,0,5.037,0,0
"2018-01-21 09:32:00",1050794,0,4.694,5.097,5.161,35.23,0,257.9,15.2,13.7,12.95,11.45,0,9.2,0,11.09,9.46,7.675,6.475,0,4.662,0,0
"2018-01-21 09:33:00",1050795,0,4.54,5,5.12,34.69,0,251.6,18.95,17.45,14.45,13.7,0,10.7,0,15.51,13.57,11.46,9.71,0,6.775,0,0
"2018-01-21 09:34:00",1050796,0,4.49,4.869,5.011,34.56,0,252.3,18.95,18.2,15.95,13.7,0,9.95,0,15.15,13.82,11.12,9.07,0,6.775,0,0
"2018-01-21 09:35:00",1050797,0,4.46,4.822,4.95,34.09,0,247.7,17.45,16.7,14.45,11.45,0,9.2,0,13.5,11.71,9.2,7.737,0,5.712,0,0
"2018-01-21 09:36:00",1050798,0,4.65,5.102,5.164,33.54,0,252.3,17.45,15.95,12.95,12.2,0,9.95,0,13.81,11.55,9.17,7.625,0,5.675,0,0
"2018-01-21 09:37:00",1050799,0,4.529,4.975,5.095,33.38,0,251.4,19.7,18.2,14.45,12.95,0,9.95,0,15.91,14.17,11.65,9.86,0,7.125,0,0
"2018-01-21 09:38:00",1050800,0,4.644,5.06,5.161,33.46,0,247.9,18.2,16.7,13.7,13.7,0,10.7,0,14.51,12.15,10.17,8.84,0,6.712,0,0
"2018-01-21 09:39:00",1050801,0,4.603,5.124,5.238,33.3,0,253.1,18.95,17.45,15.2,12.95,0,9.2,0,15.4,13.15,10.81,9,0,6.225,0,0
"2018-01-21 09:40:00",1050802,0,4.558,4.997,5.149,33.89,0,256.9,20.45,18.2,15.95,12.95,0,11.45,0,14.39,12.52,10.46,8.41,0,5.962,0,0
"2018-01-21 09:41:00",1050803,0,4.506,4.936,5.08,33.37,0,255.4,20.45,18.2,16.7,13.7,0,10.7,0,16.13,14.04,11.3,9.46,0,6.75,0,0
"2018-01-21 09:42:00",1050804,0,4.475,4.915,5.025,32.76,0,253.9,20.45,19.7,16.7,14.45,0,10.7,0,16.63,14.51,12.05,9.77,0,6.875,0,0
"2018-01-21 09:43:00",1050805,0,4.51,4.908,5.031,32.27,0,255.9,17.45,16.7,15.2,13.7,0,9.95,0,14.46,13.02,10.69,8.57,0,6.125,0,0
"2018-01-21 09:44:00",1050806,0,4.534,4.993,5.115,32.94,0,256.8,19.7,18.2,15.95,12.2,0,9.95,0,15.68,13.37,10.37,8.22,0,5.775,1,1
"2018-01-21 09:45:00",1050807,0,4.56,5.001,5.14,33.94,0,259.1,18.2,18.2,16.7,13.7,0,9.95,0,13.74,12.36,10.29,8.47,0,5.725,0,0
"2018-01-21 09:46:00",1050808,0,4.495,4.976,5.134,33.29,0,260.1,18.95,16.7,15.2,12.95,0,10.7,0,15.34,12.49,10.04,8.35,0,6.137,0,0
"2018-01-21 09:47:00",1050809,0,4.59,5.052,5.176,33,0,252.9,18.95,18.2,15.2,14.45,0,10.7,0,14.76,12.87,10.55,8.96,0,6.825,0,0
"2018-01-21 09:48:00",1050810,0,4.587,5.069,5.198,32.62,0,257.2,16.7,14.45,13.7,10.7,0,8.45,0,14.1,11.94,9.4,7.487,0,5.3,0,0
"2018-01-21 09:49:00",1050811,0,4.684,5.127,5.278,32.84,0,256.8,15.2,14.45,12.2,10.7,0,8.45,0,12.35,10.66,8.57,7.012,0,5.137,0,0
"2018-01-21 09:50:00",1050812,0,4.717,5.194,5.339,32.81,0,261,17.45,15.2,14.45,12.95,0,8.45,0,13.84,11.92,9.64,7.862,0,5.737,0,0
"2018-01-21 09:51:00",1050813,-1,4.848,5.256,5.383,32.51,0,256.2,18.95,18.95,15.95,14.45,0,10.7,0,12.92,11.73,10.09,8.47,0,5.862,0,0
"2018-01-21 09:52:00",1050814,-1,4.879,5.357,5.486,31.91,0,250.1,16.7,15.2,13.7,11.45,0,9.2,0,13.44,11.54,9.32,7.787,0,5.662,0,0
"2018-01-21 09:53:00",1050815,-1,4.672,5.201,5.411,31.72,0,252.4,18.2,15.2,14.45,12.95,0,9.95,0,14.29,12.21,10.02,8.22,0,6.262,0,0
"2018-01-21 09:54:00",1050816,-1,4.837,5.34,5.471,31.66,0,254.1,15.95,14.45,13.7,11.45,0,8.45,0,12.37,10.67,8.69,7.237,0,5.1,0,0
"2018-01-21 09:55:00",1050817,-1,4.787,5.305,5.456,31.91,0,255,18.2,15.95,12.95,11.45,0,9.2,0,13.67,11.51,9.56,8.04,0,5.737,0,0
"2018-01-21 09:56:00",1050818,-1,4.833,5.312,5.469,32.15,0,256.4,16.7,16.7,14.45,12.95,0,10.7,0,14.16,12.84,10.41,8.5,0,5.95,0,0
"2018-01-21 09:57:00",1050819,-1,4.787,5.287,5.437,32.27,0,255.3,16.7,15.2,12.95,12.2,0,10.7,0,13.35,11.71,9.27,7.925,0,5.7,0,0
"2018-01-21 09:58:00",1050820,-1,4.852,5.416,5.556,32.29,0,253.4,16.7,15.2,12.95,12.95,0,9.2,0,12.92,10.82,8.74,7.5,0,5.387,0,0
"2018-01-21 09:59:00",1050821,-1,4.854,5.35,5.518,32.43,0,252.2,18.2,15.2,14.45,13.7,0,11.45,0,13.48,11.73,9.59,8.21,0,6.137,0,0
"2018-01-21 10:00:00",1050822,-1,4.946,5.425,5.557,31.79,0,252.5,16.7,15.2,13.7,11.45,0,10.7,0,13.19,11.49,9.16,7.75,0,5.55,0,0
"2018-01-21 10:01:00",1050823,-1,4.913,5.395,5.559,31.21,0,259.7,14.45,13.7,12.2,11.45,0,8.45,0,11.79,10.48,8.7,7.275,0,5.212,0,0
"2018-01-21 10:02:00",1050824,-1,4.91,5.425,5.604,31.94,0,257.9,16.7,14.45,12.95,11.45,0,8.45,0,12.99,11.59,9.31,7.575,0,5.537,0,0
"2018-01-21 10:03:00",1050825,-1,4.791,5.283,5.489,32.67,0,250.9,15.95,14.45,12.2,11.45,0,9.2,0,12.61,11.04,9.02,7.637,0,5.662,0,0
"2018-01-21 10:04:00",1050826,-1,5.035,5.555,5.675,32.75,0,250,15.95,15.2,13.7,12.2,0,9.2,0,12.07,10.76,8.74,7.05,0,5.162,0,0
"2018-01-21 10:05:00",1050827,-1,5.087,5.698,5.854,32.32,0,254.9,15.95,13.7,12.2,10.7,0,7.7,0,13.39,11.29,9,7.075,0,5.175,0,0
"2018-01-21 10:06:00",1050828,-1,4.966,5.547,5.775,32.36,0,245.7,15.95,15.2,12.95,10.7,0,7.7,0,12,10.48,8.31,7.212,0,5.487,0,0
"2018-01-21 10:07:00",1050829,-1,5.075,5.57,5.704,31.62,0,240.8,18.2,16.7,13.7,12.2,0,9.95,0,12.99,11.61,10,8.97,0,7.037,0,0
"2018-01-21 10:08:00",1050830,-1,5.097,5.615,5.72,31.83,0,240.3,15.95,15.2,12.95,12.2,0,9.2,0,13.46,12.07,10.12,8.84,0,6.637,0,0
"2018-01-21 10:09:00",1050831,-1,5.071,5.564,5.675,32.39,0,244.2,17.45,15.95,13.7,11.45,0,9.2,0,12.59,10.56,8.82,7.725,0,5.887,0,0
"2018-01-21 10:10:00",1050832,-1,5.107,5.577,5.689,32.24,0,244.4,16.7,16.7,14.45,14.45,0,11.45,0,14.23,12.89,10.74,9.2,0,6.875,0,0
"2018-01-21 10:11:00",1050833,0,5.193,5.683,5.766,32.15,0,232.9,18.95,15.2,13.7,12.95,0,9.95,0,13.93,11.73,9.82,8.86,0,6.887,0,0
"2018-01-21 10:12:00",1050834,0,5.116,5.664,5.777,32.09,0,243.5,19.7,16.7,15.2,15.2,0,11.45,0,14.7,12.92,11.01,9.55,0,7.462,0,0
"2018-01-21 10:13:00",1050835,0,5.18,5.703,5.824,31.97,0,245.7,15.2,13.7,12.95,12.2,0,9.95,0,12.59,10.85,8.96,7.837,0,5.975,0,0
"2018-01-21 10:14:00",1050836,0,5.195,5.768,5.92,32.2,0,242.7,15.95,15.2,12.95,11.45,0,9.95,0,13.05,11.95,9.75,8.29,0,6.4,0,0
"2018-01-21 10:15:00",1050837,0,5.416,5.907,6.054,32.05,0,254.1,16.7,15.95,15.95,11.45,0,8.45,0,12.29,10.57,8.67,7.037,0,5.087,0,0
"2018-01-21 10:16:00",1050838,0,5.119,5.76,5.989,31.45,0,258.4,16.7,15.2,13.7,12.2,0,9.2,0,13.44,11.23,9.16,7.687,0,5.575,0,0
"2018-01-21 10:17:00",1050839,0,4.824,5.386,5.687,32.8,0,253.5,15.95,14.45,12.95,11.45,0,8.45,0,13.54,11.94,9.72,8.04,0,5.55,0,0
"2018-01-21 10:18:00",1050840,0,5.316,5.789,5.867,32.92,0,237.7,17.45,14.45,12.95,11.45,0,9.95,0,12.61,11.31,9.61,8.51,0,6.362,0,0
"2018-01-21 10:19:00",1050841,0,5.185,5.793,5.92,31.9,0,237.5,18.2,18.2,15.2,13.7,0,10.7,0,15.16,13.59,11.51,10.11,0,7.9,0,0
"2018-01-21 10:20:00",1050842,0,5.15,5.676,5.816,31.93,0,241.8,16.7,15.95,13.7,12.95,0,9.2,0,13.11,11.48,9.57,8.19,0,6.212,0,0
"2018-01-21 10:21:00",1050843,0,5.294,5.848,5.974,31.66,0,240.1,15.95,15.95,14.45,12.95,0,10.7,0,13.14,11.79,10.17,9.1,0,7.037,0,0
"2018-01-21 10:22:00",1050844,0,4.97,5.556,5.736,31.84,0,244.9,16.7,16.7,14.45,13.7,0,12.2,0,13.4,12.15,9.92,8.49,0,6.3,0,0
"2018-01-21 10:23:00",1050845,0,5.32,5.793,5.903,32.18,0,248.4,15.95,14.45,12.2,10.7,0,9.2,0,11.2,10,7.975,6.862,0,5.325,0,0
"2018-01-21 10:24:00",1050846,0,5.225,5.809,6.005,32.02,0,244.2,15.95,15.2,12.95,12.2,0,9.95,0,13.14,11.91,9.82,8.46,0,6.25,0,0
"2018-01-21 10:25:00",1050847,0,5.196,5.739,5.894,32.2,0,242.8,17.45,15.95,15.2,13.7,0,11.45,0,14.09,12.27,10.37,9.15,0,7.025,0,0
"2018-01-21 10:26:00",1050848,0,5.021,5.581,5.79,32.89,0,246.6,15.95,15.2,13.7,11.45,0,9.95,0,12.73,11.05,9.06,7.575,0,5.675,0,0
"2018-01-21 10:27:00",1050849,0,5.076,5.752,5.907,32.83,0,242.8,15.2,14.45,12.2,10.7,0,9.2,0,12.45,10.59,8.87,7.862,0,5.8,0,0
"2018-01-21 10:28:00",1050850,0,5.002,5.624,5.81,32.75,0,246,16.7,15.95,13.7,12.2,0,9.2,0,13.12,11.49,9.24,7.9,0,5.95,0,0
"2018-01-21 10:29:00",1050851,0,5.34,5.928,6.062,32.45,0,236.4,15.95,15.2,13.7,13.7,0,11.45,0,12.07,10.59,8.99,7.925,0,6.025,0,0
"2018-01-21 10:30:00",1050852,0,5.038,5.731,5.908,32.2,0,235.3,18.2,17.45,12.95,12.2,0,10.7,0,14.55,12.91,10.61,9.27,0,7.062,0,0
"2018-01-21 10:31:00",1050853,0,5.244,5.756,5.895,32.55,0,251.1,13.7,13.7,11.45,11.45,0,9.95,0,11.35,10.27,8.29,7.1,0,5.15,0,0
"2018-01-21 10:32:00",1050854,0,5.457,6.171,6.274,31.45,0,245.6,15.95,14.45,13.7,11.45,0,9.2,0,12.73,10.74,9.05,7.675,0,5.962,0,0
"2018-01-21 10:33:00",1050855,0,5.106,5.752,5.988,31.51,0,253.2,18.2,15.2,14.45,12.95,0,9.95,0,14.52,12.65,10.2,8.76,0,6.475,0,0
"2018-01-21 10:34:00",1050856,0,5.085,5.685,5.881,32.16,0,252,15.2,14.45,12.95,12.2,0,7.7,0,12.8,11.49,9.6,8.1,0,5.725,0,0
"2018-01-21 10:35:00",1050857,0,5.212,5.699,5.869,32.1,0,251.6,16.7,15.95,14.45,12.2,0,10.7,0,12.71,11.51,9.41,7.612,0,5.5,0,0
"2018-01-21 10:36:00",1050858,0,5.444,5.989,6.137,31.7,0,259.1,16.7,15.95,13.7,12.2,0,9.2,0,10.55,9.54,7.975,6.625,0,4.675,0,0
"2018-01-21 10:37:00",1050859,0,5.23,5.9,6.129,31.2,0,261.1,18.95,18.2,15.95,15.2,0,12.95,0,14.34,12.27,10.09,8.5,0,6.062,2,1
"2018-01-21 10:38:00",1050860,0,5.191,5.777,6.058,31.56,0,260.5,15.95,15.2,12.95,11.45,0,8.45,0,12.59,11.34,9.16,7.537,0,5.587,0,0
"2018-01-21 10:39:00",1050861,0,5.131,5.688,5.951,31.92,0,256.9,15.95,14.45,12.95,11.45,0,7.7,0,12.85,11.31,9.45,7.875,0,5.35,0,0
"2018-01-21 10:40:00",1050862,0,5.3,5.913,6.058,31.82,0,252.8,14.45,14.45,12.2,9.95,0,7.7,0,11.32,10,8.06,6.662,0,4.95,0,0
"2018-01-21 10:41:00",1050863,0,5.614,6.255,6.395,31.21,0,249.1,14.45,13.7,11.45,10.7,0,8.45,0,11.51,10.31,8.56,7.275,0,5.237,0,0
"2018-01-21 10:42:00",1050864,0,5.462,6.175,6.366,31.15,0,250.6,15.95,15.2,13.7,11.45,0,8.45,0,13.21,11.26,8.81,7.187,0,5.075,0,0
"2018-01-21 10:43:00",1050865,0,5.343,6.08,6.278,31.31,0,248.9,15.2,14.45,12.95,12.2,0,7.7,0,11.74,10.24,8.44,7.1,0,4.975,0,0
"2018-01-21 10:44:00",1050866,0,5.357,6.023,6.221,31.22,0,259.6,15.2,14.45,12.95,12.95,0,9.95,0,12.61,11.12,9.86,8.45,0,6.112,0,0
"2018-01-21 10:45:00",1050867,0,5.305,5.842,6.077,31.7,0,260.4,17.45,15.2,13.7,12.2,0,9.2,0,13.42,11.61,9.6,7.8,0,5.812,0,0
"2018-01-21 10:46:00",1050868,0,5.578,6.209,6.359,30.77,0,247.8,16.7,13.7,11.45,10.7,0,9.2,0,11.85,9.57,7.9,6.9,0,5.062,0,0
"2018-01-21 10:47:00",1050869,0,5.632,6.299,6.459,29.84,0,251.7,14.45,13.7,11.45,10.7,0,8.45,0,11.84,10.35,8.54,7.1,0,5.05,0,0
"2018-01-21 10:48:00",1050870,0,5.571,6.19,6.413,29.88,0,251.6,16.7,14.45,12.2,9.95,0,6.95,0,12.4,10.84,8.55,6.837,0,4.862,0,0
"2018-01-21 10:49:00",1050871,0,5.94,6.55,6.716,29.61,0,250.2,16.7,13.7,12.2,9.95,0,7.7,0,12.37,10.59,8.36,6.687,0,4.575,0,0
"2018-01-21 10:50:00",1050872,0,5.502,6.194,6.48,29.46,0,251,16.7,15.2,12.2,11.45,0,9.2,0,12.99,11.76,9.72,7.725,0,5.512,0,0
"2018-01-21 10:51:00",1050873,-1,5.275,5.912,6.237,30.26,0,244.7,15.2,13.7,12.2,11.45,0,8.45,0,11.59,9.82,8.15,6.962,0,5.375,0,0
"2018-01-21 10:52:00",1050874,-1,5.399,6.144,6.397,30.04,0,251.5,15.95,15.2,12.2,11.45,0,9.2,0,13.34,11.65,9.37,7.9,0,5.975,0,0
"2018-01-21 10:53:00",1050875,-1,5.504,6.155,6.364,30.12,0,247.1,13.7,12.2,11.45,10.7,0,7.7,0,11.55,10.2,8.42,7.162,0,5.262,0,0
"2018-01-21 10:54:00",1050876,-1,5.772,6.401,6.569,29.43,0,243.5,17.45,16.7,15.2,14.45,0,10.7,0,12.75,11.45,9.81,8.51,0,6.3,0,0
"2018-01-21 10:55:00",1050877,-1,5.873,6.506,6.666,29.04,0,262.8,14.45,13.7,11.45,10.7,0,6.95,0,11.1,9.54,7.562,6.45,0,4.625,0,0
"2018-01-21 10:56:00",1050878,-1,5.987,6.66,6.853,28.49,0,257.4,15.95,14.45,11.45,9.95,0,8.45,0,11.67,9.86,8.11,6.812,0,4.825,0,0
"2018-01-21 10:57:00",1050879,-1,5.529,6.318,6.632,28.2,0,261.1,16.7,15.2,14.45,12.95,0,10.7,0,12.85,11.1,9.04,7.7,0,5.787,0,0
"2018-01-21 10:58:00",1050880,-1,5.69,6.286,6.574,28.54,0,263,12.95,11.45,10.7,9.2,0,8.45,0,10.9,9.44,7.787,6.5,0,4.887,0,0
"2018-01-21 10:59:00",1050881,-1,5.711,6.331,6.595,28.58,0,251.8,18.95,15.95,14.45,13.7,0,9.2,0,14.31,12.84,10.39,8.75,0,6.35,0,0
"2018-01-21 11:00:00",1050882,-1,5.807,6.429,6.65,28.35,0,251.8,21.2,20.45,17.45,16.7,0,12.2,0,14.54,12.23,10.09,8.41,0,6.025,1,1
"2018-01-21 11:01:00",1050883,-1,5.626,6.25,6.478,28.34,0,253.4,17.45,16.7,15.2,12.95,0,11.45,0,14.15,12.65,10.85,8.89,0,6.437,0,0
"2018-01-21 11:02:00",1050884,-1,5.588,6.152,6.36,28.57,0,257.8,20.45,19.7,15.95,14.45,0,12.2,0,16.19,14.51,11.89,9.62,0,6.337,0,0
"2018-01-21 11:03:00",1050885,-1,5.698,6.254,6.435,27.16,0,254.2,20.45,18.95,15.2,12.95,0,9.95,0,15.95,13.86,11.48,9.4,0,6.425,1,1
"2018-01-21 11:04:00",1050886,-1,5.742,6.363,6.529,25.74,0,256.8,17.45,16.7,15.95,13.7,0,9.95,0,13.86,12.01,10.27,8.71,0,5.8,0,0
"2018-01-21 11:05:00",1050887,-1,5.679,6.374,6.603,25.16,0,263.8,15.2,12.95,11.45,11.45,0,9.2,0,11.54,9.91,8.17,6.912,0,5.05,0,0
"2018-01-21 11:06:00",1050888,-1,5.867,6.553,6.771,25.29,0,255.1,15.2,14.45,12.95,11.45,0,8.45,0,13.31,11.07,8.76,7.275,0,5.25,0,0
"2018-01-21 11:07:00",1050889,-1,6.075,6.702,6.885,25.6,0,261.1,18.2,16.7,13.7,10.7,0,9.2,0,12.51,11.04,9.34,7.6,0,5.237,0,0
"2018-01-21 11:08:00",1050890,-1,6.078,6.61,6.852,25.07,0,268.8,19.7,18.2,18.2,17.45,0,13.7,0,15.08,13.37,11.36,9.52,0,7.025,1,1
"2018-01-21 11:09:00",1050891,-1,5.848,6.428,6.716,24.56,0,270,15.95,15.2,13.7,12.95,0,9.95,0,12.24,10.98,9.26,8.11,0,5.95,0,0
"2018-01-21 11:10:00",1050892,-1,5.874,6.44,6.674,25.13,0,268.1,15.2,13.7,12.2,11.45,0,9.2,0,12.77,11.52,9.67,8.3,0,6.162,0,0
"2018-01-21 11:11:00",1050893,0,5.903,6.447,6.669,25.78,0,261.5,14.45,13.7,12.95,11.45,0,9.95,0,11.46,10.36,8.34,7.412,0,5.662,0,0
"2018-01-21 11:12:00",1050894,0,6.016,6.658,6.873,25.91,0,262.1,18.2,15.95,13.7,12.2,0,9.95,0,13.85,11.67,9.7,8.46,0,6.225,0,0
"2018-01-21 11:13:00",1050895,0,5.839,6.338,6.659,26.81,0,274.2,16.7,15.2,14.45,12.95,0,9.95,0,12.41,11.01,9.37,7.912,0,5.962,0,0
"2018-01-21 11:14:00",1050896,0,6.071,6.615,6.841,26.98,0,270.6,15.95,15.95,14.45,13.7,0,10.7,0,13.64,11.84,9.72,8.27,0,6.337,0,0
"2018-01-21 11:15:00",1050897,0,6.033,6.67,6.896,25.96,0,254.4,15.95,14.45,12.2,10.7,0,9.2,0,12.66,11.1,9.14,7.387,0,5.562,0,0
"2018-01-21 11:16:00",1050898,0,6.021,6.691,6.919,25.08,0,245.4,16.7,14.45,12.95,12.2,0,9.95,0,12.65,10.85,9.17,7.8,0,5.825,0,0
"2018-01-21 11:17:00",1050899,0,6.137,6.845,7.076,24.56,0,261.5,15.2,13.7,12.2,9.95,0,8.45,0,11.9,10.34,8.64,7.337,0,5.2,0,0
"2018-01-21 11:18:00",1050900,0,6.064,6.686,6.966,24.75,0,262,12.95,12.2,10.7,9.95,0,7.7,0,10.48,9.41,7.8,6.587,0,4.862,0,0
"2018-01-21 11:19:00",1050901,0,6.101,6.815,7.097,24.25,0,256.1,19.7,17.45,14.45,13.7,0,11.45,0,14.19,12.16,9.87,8.22,0,5.85,0,0
"2018-01-21 11:20:00",1050902,0,6.314,6.883,7.109,24.1,0,260.7,17.45,16.7,13.7,11.45,0,9.2,0,12.14,10.89,9.24,7.737,0,5.462,0,0
"2018-01-21 11:21:00",1050903,0,6.082,6.784,7.07,24.09,0,265.6,15.95,14.45,13.7,12.2,0,8.45,0,12.98,11.16,9.26,8.04,0,6,0,0
"2018-01-21 11:22:00",1050904,0,5.84,6.464,6.793,24.51,0,266.1,18.2,15.95,13.7,12.2,0,8.45,0,14.36,12.48,10.15,8.49,0,6.437,0,0
"2018-01-21 11:23:00",1050905,0,5.781,6.343,6.638,24.65,0,266.5,17.45,17.45,15.95,12.95,0,10.7,0,15.04,13.48,11.26,9.56,0,7.187,0,0
"2018-01-21 11:24:00",1050906,0,5.763,6.326,6.591,24.46,0,270.2,17.45,15.2,12.95,12.2,0,9.2,0,13.36,11.73,9.91,8.41,0,6.225,0,0
"2018-01-21 11:25:00",1050907,0,5.991,6.567,6.786,24.1,0,267.3,14.45,13.7,12.2,10.7,0,6.95,0,11.21,9.55,7.937,7.1,0,5.3,0,0
"2018-01-21 11:26:00",1050908,0,6.289,6.941,7.123,23.3,0,264.3,13.7,13.7,11.45,10.7,0,7.7,0,11.29,10,8.14,6.887,0,5.087,0,0
"2018-01-21 11:27:00",1050909,0,6.03,6.629,6.973,23.2,0,260.7,16.7,15.2,12.2,11.45,0,9.95,0,12.02,10.74,8.8,7.5,0,5.7,0,0
"2018-01-21 11:28:00",1050910,0,6.39,6.991,7.183,22.87,0,261.2,16.7,15.2,14.45,13.7,0,9.95,0,13.07,10.84,9.01,7.462,0,5.225,0,0
"2018-01-21 11:29:00",1050911,0,5.959,6.74,7.021,22.53,0,263,16.7,15.95,12.95,12.95,0,9.95,0,13.94,12.24,10.05,8.26,0,6.125,0,0
"2018-01-21 11:30:00",1050912,0,6.016,6.646,6.92,22.97,0,258.5,13.7,12.95,11.45,9.95,0,7.7,0,11.12,9.97,8.31,6.95,0,4.712,0,0
"2018-01-21 11:31:00",1050913,0,6.146,6.723,6.965,22.89,0,254.1,15.95,15.2,13.7,11.45,0,9.2,0,12.31,11.19,9.21,7.7,0,5.425,0,0
"2018-01-21 11:32:00",1050914,0,6.264,6.794,7.048,22.86,0,273.1,18.2,16.7,15.2,12.95,0,9.95,0,12.79,11.7,9.67,8.22,0,6.35,0,0
"2018-01-21 11:33:00",1050915,0,6.029,6.642,6.96,23.03,0,269.4,15.95,15.2,14.45,12.95,0,9.2,0,12.92,11.44,9.8,8.64,0,6.675,0,0
"2018-01-21 11:34:00",1050916,0,5.991,6.609,6.885,23.14,0,264.3,15.95,15.2,13.7,12.2,0,9.2,0,12.94,11.61,9.74,8.56,0,5.962,0,0
"2018-01-21 11:35:00",1050917,0,5.945,6.565,6.842,22.91,0,260.2,15.2,14.45,12.2,11.45,0,9.2,0,12.48,11.62,9.7,8.2,0,5.7,0,0
"2018-01-21 11:36:00",1050918,0,6.243,6.839,7.05,22.84,0,266.1,13.7,13.7,11.45,10.7,0,8.45,0,10.48,9.14,7.55,6.212,0,4.537,0,0
"2018-01-21 11:37:00",1050919,0,6.488,7.124,7.346,22.28,0,267.3,13.7,13.7,11.45,9.95,0,8.45,0,11.24,10.25,8.8,7.375,0,5.45,0,0
"2018-01-21 11:38:00",1050920,0,6.463,6.994,7.299,22.41,0,263.2,12.95,12.2,10.7,9.95,0,8.45,0,10.3,8.99,7.725,6.462,0,4.562,0,0
"2018-01-21 11:39:00",1050921,0,6.527,7.075,7.312,22.35,0,261.5,12.2,11.45,9.2,7.7,0,6.95,0,9.3,7.987,6.762,5.775,0,4.3,0,0
"2018-01-21 11:40:00",1050922,0,6.679,7.329,7.517,21.71,0,261.7,15.95,14.45,11.45,10.7,0,8.45,0,12.04,10.65,8.6,7.275,0,5.362,0,0
"2018-01-21 11:41:00",1050923,0,6.709,7.32,7.567,21.32,0,262.6,14.45,13.7,11.45,10.7,0,9.2,0,10.77,9.21,7.75,6.637,0,4.937,0,0
"2018-01-21 11:42:00",1050924,0,6.422,7.205,7.52,21.23,0,263.1,15.95,14.45,11.45,9.95,0,7.7,0,12.04,10.84,8.79,7.275,0,5.662,0,0
"2018-01-21 11:43:00",1050925,0,6.464,7.142,7.432,21.92,0,265.6,14.45,13.7,12.95,11.45,0,7.7,0,11.62,9.87,8.14,6.85,0,4.912,0,0
"2018-01-21 11:44:00",1050926,0,6.126,6.842,7.174,22.11,0,267.3,13.7,12.2,11.45,9.95,0,8.45,0,10.41,9.62,8.5,7.275,0,5.262,0,0
"2018-01-21 11:45:00",1050927,0,6.037,6.653,7.006,22.55,0,263.8,15.2,14.45,12.2,9.2,0,7.7,0,11.17,9.87,8.2,6.887,0,5.2,0,0
"2018-01-21 11:46:00",1050928,0,6.07,6.714,7.047,22.23,0,259.8,15.95,15.95,14.45,12.95,0,8.45,0,12.29,11.1,9.17,7.662,0,5.575,0,0
"2018-01-21 11:47:00",1050929,0,6.177,6.839,7.118,21.89,0,257.7,15.2,14.45,13.7,11.45,0,9.95,0,12.65,11,8.74,7.512,0,5.387,0,0
"2018-01-21 11:48:00",1050930,0,6.205,7.047,7.299,21.67,0,259.1,14.45,13.7,10.7,9.95,0,6.95,0,11.62,9.67,7.962,6.512,0,4.387,0,0
"2018-01-21 11:49:00",1050931,0,6.299,6.903,7.218,21.88,0,265.5,14.45,13.7,11.45,10.7,0,7.7,0,10.8,9.97,8.26,6.925,0,5.037,0,0
"2018-01-21 11:50:00",1050932,0,6.678,7.325,7.523,21.33,0,263.9,13.7,12.95,11.45,10.7,0,8.45,0,11.76,10.25,8.84,7.35,0,5,0,0
"2018-01-21 11:51:00",1050933,-1,6.537,7.421,7.664,20.86,0,256.7,15.2,13.7,12.2,10.7,0,6.95,0,12.61,10.65,8.96,7.5,0,5.075,0,0
"2018-01-21 11:52:00",1050934,-1,6.127,6.915,7.275,21.27,0,253.1,13.7,12.95,12.2,10.7,0,6.95,0,11.14,9.84,7.625,6.187,0,4.387,0,0
"2018-01-21 11:53:00",1050935,-1,6.35,7.045,7.31,21.28,0,248.7,15.2,14.45,12.2,11.45,0,9.2,0,12.48,11.23,9.36,7.812,0,5.612,0,0
"2018-01-21 11:54:00",1050936,-1,6.483,7.153,7.399,21.27,0,251.2,15.2,15.2,12.95,12.2,0,9.2,0,11.7,10.16,8.54,7.212,0,5.337,0,0
"2018-01-21 11:55:00",1050937,-1,6.512,7.262,7.493,21.15,0,255.2,15.2,12.95,10.7,9.2,0,7.7,0,11.25,10.15,7.925,6.362,0,4.45,0,0
"2018-01-21 11:56:00",1050938,-1,6.15,6.952,7.245,21.26,0,257,13.7,12.2,11.45,9.95,0,6.95,0,10.98,9.52,7.587,6.512,0,4.45,0,0
"2018-01-21 11:57:00",1050939,-1,6.105,6.859,7.162,21.33,0,256.9,18.2,16.7,14.45,12.95,0,9.2,0,13.89,11.86,9.72,8.27,0,5.675,0,0
"2018-01-21 11:58:00",1050940,-1,6.107,6.744,7.06,21.31,0,257.7,17.45,16.7,14.45,12.95,0,11.45,0,13.66,12.07,10.06,8.51,0,6.25,0,0
"2018-01-21 11:59:00",1050941,-1,6.073,6.712,6.998,21.39,0,254.5,17.45,16.7,14.45,12.2,0,9.95,0,13.34,12.55,10.49,8.72,0,5.962,0,0
"2018-01-21 12:00:00",1050942,-1,6.049,6.719,6.985,21.59,0,253.3,17.45,15.2,12.95,10.7,0,7.7,0,13.67,11.3,9.26,7.362,0,5.287,0,0
"2018-01-21 12:01:00",1050943,-1,6.061,6.691,6.997,21.62,0,258.2,19.7,17.45,14.45,12.2,0,9.95,0,13.77,12.05,9.76,7.9,0,5.625,0,0
"2018-01-21 12:02:00",1050944,-1,5.96,6.676,7.005,21.6,0,261.9,18.95,18.2,15.2,13.7,0,9.95,0,15.5,13.92,11.17,9.35,0,6.537,0,0
"2018-01-21 12:03:00",1050945,-1,6.329,6.877,7.109,21.63,0,257.3,15.95,15.95,14.45,12.2,0,10.7,0,12.6,11.57,9.99,8.3,0,6.275,0,0
"2018-01-21 12:04:00",1050946,-1,6.613,7.24,7.417,21.24,0,254.7,17.45,15.2,12.2,11.45,0,9.2,0,12.8,11.11,8.8,7.212,0,5.175,0,0
"2018-01-21 12:05:00",1050947,-1,6.467,7.08,7.349,21.27,0,260.7,14.45,14.45,12.2,10.7,0,6.95,0,10.44,9.02,7.437,6.212,0,4.4,0,0
"2018-01-21 12:06:00",1050948,-1,6.143,6.996,7.326,21.15,0,262.3,15.95,15.2,13.7,12.95,0,9.2,0,13.74,11.91,9.77,7.975,0,5.375,0,0
"2018-01-21 12:07:00",1050949,-1,6.125,6.801,7.17,21.65,0,262.9,15.95,14.45,12.95,12.2,0,9.95,0,12.66,11.45,9.22,7.8,0,5.787,0,0
"2018-01-21 12:08:00",1050950,-1,6.15,6.808,7.12,21.77,0,263.9,15.95,15.2,12.95,11.45,0,8.45,0,13.17,11.7,9.79,8.42,0,6.1,0,0
"2018-01-21 12:09:00",1050951,-1,6.261,6.845,7.134,21.7,0,251.9,15.95,14.45,12.2,10.7,0,8.45,0,12.65,11.52,9.52,7.887,0,5.662,0,0
"2018-01-21 12:10:00",1050952,-1,6.196,6.804,7.043,21.67,0,263.7,13.7,12.95,12.95,11.45,0,9.2,0,11.29,9.99,8.5,7.175,0,4.975,0,0
"2018-01-21 12:11:00",1050953,0,6.33,6.93,7.157,21.8,0,269.8,13.7,11.45,10.7,9.2,0,6.95,0,10.91,9.65,8.17,7.262,0,5.387,0,0
"2018-01-21 12:12:00",1050954,0,6.346,6.971,7.258,21.87,0,256.5,14.45,12.95,10.7,9.95,0,7.7,0,11.2,10.12,8.37,6.85,0,5.025,0,0
"2018-01-21 12:13:00",1050955,0,6.539,7.273,7.492,21.34,0,253.9,18.2,16.7,14.45,13.7,0,9.95,0,14.85,13.14,10.9,9.07,0,6.475,0,0
"2018-01-21 12:14:00",1050956,0,6.041,6.872,7.224,21.57,0,252,15.95,14.45,12.95,11.45,0,9.95,0,13.44,11.26,8.89,7.575,0,5.5,0,0
"2018-01-21 12:15:00",1050957,0,5.896,6.575,6.956,21.94,0,258.2,13.7,13.7,12.95,10.7,0,7.7,0,10.94,10.27,8.36,6.85,0,4.7,0,0
"2018-01-21 12:16:00",1050958,0,6.511,7.022,7.254,21.82,0,250,12.95,12.2,9.95,8.45,0,7.7,0,9.4,8.41,7.087,6.112,0,4.462,0,0
"2018-01-21 12:17:00",1050959,0,6.749,7.525,7.712,21.08,0,255.1,18.2,15.95,12.95,11.45,0,7.7,0,13.31,11.34,9,7.625,0,5.587,0,0
"2018-01-21 12:18:00",1050960,0,6.363,7.053,7.356,21.49,0,257.2,18.2,15.95,15.2,13.7,0,9.95,0,13.96,12.34,10.36,8.84,0,6.362,0,0
"2018-01-21 12:19:00",1050961,0,6.319,7.003,7.261,21.65,0,254.4,18.95,17.45,16.7,13.7,0,12.2,0,14.88,13.09,10.82,9.19,0,6.712,0,0
"2018-01-21 12:20:00",1050962,0,6.55,7.151,7.396,21.62,0,252.8,14.45,14.45,12.2,11.45,0,7.7,0,11.55,10.02,8.25,6.887,0,4.937,0,0
"2018-01-21 12:21:00",1050963,0,6.753,7.468,7.675,21.14,0,260.5,16.7,15.2,14.45,12.95,0,9.2,0,12.85,11.1,8.95,7.625,0,5.6,0,0
"2018-01-21 12:22:00",1050964,0,6.607,7.27,7.527,21.51,0,261.9,16.7,15.95,14.45,12.2,0,10.7,0,13.51,11.26,9.15,7.7,0,5.637,0,0
"2018-01-21 12:23:00",1050965,0,6.615,7.337,7.617,21.65,0,258.5,15.2,13.7,12.2,9.95,0,7.7,0,11.86,10.1,8,6.812,0,5.112,0,0
"2018-01-21 12:24:00",1050966,0,6.661,7.403,7.678,21.51,0,246.2,18.2,17.45,16.7,14.45,0,9.2,0,13.34,11.74,10.1,8.62,0,6.587,0,0
"2018-01-21 12:25:00",1050967,0,6.324,7.034,7.342,21.76,0,252.4,17.45,16.7,14.45,12.95,0,10.7,0,13.81,12.2,10.07,8.41,0,6.2,0,0
"2018-01-21 12:26:00",1050968,0,6.117,6.985,7.302,22.11,0,250.9,16.7,13.7,12.2,10.7,0,9.95,0,13.4,10.91,8.7,7.15,0,5.15,0,0
"2018-01-21 12:27:00",1050969,0,6.153,6.948,7.213,22.13,0,243.1,15.95,15.2,13.7,12.2,0,9.2,0,13.14,11.62,10,8.59,0,6.337,0,0
"2018-01-21 12:28:00",1050970,0,6.478,7.134,7.357,21.84,0,247.7,16.7,15.95,12.95,12.2,0,9.2,0,13.64,11.91,9.64,8.21,0,5.887,0,0
"2018-01-21 12:29:00",1050971,0,6.457,7.157,7.463,21.62,0,247.3,18.2,17.45,15.95,13.7,0,11.45,0,14.76,12.95,10.67,8.9,0,6.675,0,0
"2018-01-21 12:30:00",1050972,0,6.25,6.962,7.284,21.88,0,247.7,15.95,15.95,14.45,12.2,0,9.95,0,13.74,12.39,10.25,8.82,0,6.575,0,0
"2018-01-21 12:31:00",1050973,0,6.399,7.036,7.345,21.98,0,250.2,18.2,18.2,15.95,14.45,0,12.95,0,13.56,12.17,10.17,8.65,0,6.162,0,0
"2018-01-21 12:32:00",1050974,0,6.345,7.043,7.346,21.99,0,261.9,15.2,14.45,12.95,10.7,0,8.45,0,12.67,10.9,9.27,7.775,0,5.675,0,0
"2018-01-21 12:33:00",1050975,0,6.546,7.138,7.423,22.14,0,259.8,12.95,12.2,9.95,9.2,0,7.7,0,10.29,9.02,7.45,6.2,0,4.85,0,0
"2018-01-21 12:34:00",1050976,0,6.699,7.443,7.635,21.72,0,257.4,14.45,12.2,9.95,9.95,0,6.95,0,10.65,9.22,7.562,6.4,0,4.387,0,0
"2018-01-21 12:35:00",1050977,0,6.645,7.336,7.604,21.78,0,263.6,16.7,15.95,13.7,12.95,0,9.95,0,13.11,11.65,9.69,8.33,0,6.05,0,0
"2018-01-21 12:36:00",1050978,0,7.024,7.578,7.819,21.81,0,246.4,15.95,13.7,12.95,11.45,0,8.45,0,11.91,10.22,8.57,7.487,0,5.575,0,0
"2018-01-21 12:37:00",1050979,0,7.141,7.803,8.04,21.58,0,258.6,15.95,14.45,12.95,10.7,0,8.45,0,11.95,10.27,8.72,7.187,0,5.162,0,0
"2018-01-21 12:38:00",1050980,0,7.082,7.804,8.11,21.6,0,262.1,14.45,14.45,12.95,10.7,0,8.45,0,12.23,10.84,8.92,7.512,0,5.325,0,0
"2018-01-21 12:39:00",1050981,0,6.855,7.417,7.816,22.29,0,256.7,15.95,12.95,12.2,10.7,0,8.45,0,11.27,9.49,7.537,6.462,0,4.562,0,0
"2018-01-21 12:40:00",1050982,0,6.898,7.638,7.937,22.12,0,253.9,15.2,14.45,13.7,11.45,0,8.45,0,12.36,11.11,9.31,7.525,0,5.225,0,0
"2018-01-21 12:41:00",1050983,0,6.594,7.332,7.673,22.09,0,261.2,14.45,14.45,12.95,12.2,0,8.45,0,11.64,10.44,8.55,7.15,0,5.1,0,0
"2018-01-21 12:42:00",1050984,0,6.67,7.392,7.708,22.18,0,265.7,14.45,13.7,12.2,10.7,0,8.45,0,10.98,9.72,8.26,6.95,0,5.15,0,0
"2018-01-21 12:43:00",1050985,0,6.658,7.286,7.646,22.39,0,252.8,12.95,12.2,10.7,9.95,0,7.7,0,11.24,9.92,8.39,7.35,0,5.387,0,0
"2018-01-21 12:44:00",1050986,0,6.921,7.571,7.827,22.05,0,249.2,17.45,15.2,12.95,12.2,0,9.95,0,13.31,11.62,9.34,8.26,0,6.162,0,0
"2018-01-21 12:45:00",1050987,0,6.946,7.562,7.846,21.91,0,258,15.2,12.95,11.45,9.95,0,8.45,0,11.3,10.4,8.27,6.875,0,5.05,0,0
"2018-01-21 12:46:00",1050988,0,6.95,7.713,7.955,21.85,0,257.1,15.2,13.7,11.45,9.95,0,8.45,0,11.1,9.41,8.2,7.05,0,5.2,0,0
"2018-01-21 12:47:00",1050989,0,6.829,7.579,7.879,22.28,0,253.3,15.95,14.45,12.2,10.7,0,7.7,0,11.85,10.2,8.21,6.437,0,4.687,0,0
"2018-01-21 12:48:00",1050990,0,7.077,7.825,8.12,22.19,0,254.1,13.7,11.45,9.2,7.7,0,6.2,0,10.26,8.96,7.387,6.1,0,4.062,0,0
"2018-01-21 12:49:00",1050991,0,7.12,7.916,8.22,21.92,0,269.2,11.45,10.7,9.2,8.45,0,6.2,0,8.61,7.662,6.662,5.712,0,4.337,0,0
"2018-01-21 12:50:00",1050992,0,6.938,7.663,8.12,22.1,0,275.4,12.2,10.7,10.7,9.2,0,6.95,0,9.1,8.7,6.95,5.825,0,4.387,0,0
"2018-01-21 12:51:00",1050993,-1,7.113,7.764,8.12,22.26,0,264.6,12.2,11.45,10.7,9.2,0,6.95,0,9.97,8.69,7.212,6.112,0,4.562,0,0
"2018-01-21 12:52:00",1050994,-1,6.892,7.491,7.839,22.14,0,254.1,12.2,12.95,12.2,10.7,0,8.45,0,10.51,9.44,7.937,6.512,0,4.637,0,0
"2018-01-21 12:53:00",1050995,-1,7.071,7.778,8.04,22.1,0,265.5,12.95,12.2,12.2,9.95,0,8.45,0,10.74,9.72,8.34,7.112,0,5.325,0,0
"2018-01-21 12:54:00",1050996,-1,7.083,7.611,7.997,22.3,0,271.2,12.95,12.2,10.7,9.95,0,6.95,0,9.57,8.77,7.3,6.3,0,4.787,0,0
"2018-01-21 12:55:00",1050997,-1,7.108,7.852,8.17,22.4,0,277.4,14.45,13.7,12.95,11.45,0,8.45,0,11.52,9.39,7.875,7.05,0,5.587,0,0
"2018-01-21 12:56:00",1050998,-1,7.098,7.82,8.24,22.61,0,271.5,13.7,14.45,12.2,11.45,0,8.45,0,10.32,9.26,7.687,6.875,0,5.212,0,0
"2018-01-21 12:57:00",1050999,-1,6.901,7.394,7.884,22.82,0,274.1,12.95,12.95,12.2,10.7,0,8.45,0,9.46,8.4,7.125,6.325,0,4.85,0,0
"2018-01-21 12:58:00",1051000,-1,7.115,7.739,8.09,22.66,0,261,14.45,13.7,12.2,10.7,0,7.7,0,10.26,9.37,7.75,6.7,0,4.762,0,0
"2018-01-21 12:59:00",1051001,-1,6.958,7.671,8.09,22.7,0,257.7,11.45,9.2,7.7,7.7,0,5.45,0,8.36,7.15,5.775,4.787,0,3.613,0,0
"2018-01-21 13:00:00",1051002,-1,6.971,7.747,8.07,22.33,0,249.6,10.7,9.95,9.2,9.2,0,6.95,0,7.687,7.025,5.937,4.987,0,3.625,0,0
"2018-01-21 13:01:00",1051003,-1,7.041,7.797,8.11,22.09,0,254.3,12.95,12.2,10.7,8.45,0,6.95,0,9.71,8.62,7.037,5.975,0,4.337,0,0
"2018-01-21 13:02:00",1051004,-1,6.804,7.5,7.97,22.24,0,264.5,12.2,12.2,9.2,9.2,0,6.2,0,10.26,8.92,7.237,6.062,0,4.225,0,0
"2018-01-21 13:03:00",1051005,-1,6.789,7.524,7.944,22.5,0,255.4,14.45,11.45,9.2,8.45,0,7.7,0,10.74,8.76,7.137,6.025,0,4.6,0,0
"2018-01-21 13:04:00",1051006,-1,7.001,7.726,8.07,22.21,0,264.8,12.2,11.45,10.7,9.2,0,6.95,0,9.82,8.56,7.012,5.95,0,4.387,0,0
"2018-01-21 13:05:00",1051007,-1,7.011,7.662,8.13,22.22,0,263.8,11.45,10.7,9.95,8.45,0,6.95,0,9.09,8.36,6.725,5.8,0,4.375,0,0
"2018-01-21 13:06:00",1051008,-1,7.543,8.2,8.5,21.98,0,272.5,13.7,12.95,11.45,10.7,0,7.7,0,9.44,8.29,6.9,5.95,0,4.237,0,0
"2018-01-21 13:07:00",1051009,-1,7.11,7.853,8.3,21.92,0,272.7,14.45,12.95,12.2,9.95,0,7.7,0,11.74,9.99,8.31,7.237,0,5.4,0,0
"2018-01-21 13:08:00",1051010,-1,6.9,7.472,7.96,22.53,0,275.8,12.95,12.95,11.45,9.95,0,7.7,0,10.32,9.62,8.2,6.887,0,5.237,0,0
"2018-01-21 13:09:00",1051011,-1,7.485,7.961,8.25,22.54,0,270.6,12.95,10.7,9.95,9.2,0,6.95,0,8.91,8.21,6.887,6.1,0,4.512,0,0
"2018-01-21 13:10:00",1051012,-1,7.346,7.978,8.38,22.18,0,274,12.2,10.7,9.95,9.2,0,6.95,0,9.45,8.87,7.387,6.375,0,4.9,0,0
"2018-01-21 13:11:00",1051013,0,7.021,7.552,8.02,22.8,0,269.1,13.7,12.95,11.45,9.95,0,9.2,0,9.86,9.15,7.725,6.587,0,4.95,0,0
"2018-01-21 13:12:00",1051014,0,7.254,7.793,8.19,22.91,0,262.3,9.95,8.45,7.7,6.2,0,5.45,0,7.75,6.587,5.5,4.537,0,3.463,0,0
"2018-01-21 13:13:00",1051015,0,7.175,8.03,8.37,22.16,0,259.2,12.95,12.2,9.95,9.2,0,7.7,0,10.73,9.3,7.425,6.262,0,4.725,0,0
"2018-01-21 13:14:00",1051016,0,6.828,7.514,8.04,22.63,0,267.5,12.95,12.2,11.45,10.7,0,9.2,0,10.95,9.77,8.01,6.825,0,5.062,0,0
"2018-01-21 13:15:00",1051017,0,6.962,7.569,7.991,22.67,0,251.6,13.7,13.7,11.45,10.7,0,9.2,0,10.22,9.4,7.687,6.5,0,4.987,0,0
"2018-01-21 13:16:00",1051018,0,7.11,7.676,8.05,22.51,0,244.6,12.2,10.7,9.95,9.2,0,6.95,0,8.75,7.65,6.337,5.375,0,4,0,0
"2018-01-21 13:17:00",1051019,0,7.404,8.02,8.34,22.13,0,253,14.45,13.7,10.7,9.95,0,8.45,0,10.54,9.46,7.95,6.725,0,4.962,0,0
"2018-01-21 13:18:00",1051020,0,7.134,7.91,8.31,22.11,0,258.7,12.95,11.45,10.7,9.2,0,7.7,0,10.61,9.24,7.612,6.725,0,5.075,0,0
"2018-01-21 13:19:00",1051021,0,6.826,7.572,8.04,22.52,0,240.9,12.2,11.45,11.45,9.95,0,7.7,0,10.41,9.45,7.987,7.062,0,5.487,0,0
"2018-01-21 13:20:00",1051022,0,7.058,7.62,7.981,22.73,0,263.3,12.95,11.45,9.95,9.2,0,7.7,0,10.69,9.57,7.7,6.575,0,4.887,0,0
"2018-01-21 13:21:00",1051023,0,7.237,7.983,8.31,22.29,0,254.9,12.95,11.45,10.7,9.2,0,6.2,0,10.19,9.05,6.975,5.85,0,3.925,0,0
"2018-01-21 13:22:00",1051024,0,6.943,7.785,8.2,22.3,0,254.6,12.95,12.2,9.95,8.45,0,6.2,0,10.41,9.15,7.237,5.9,0,3.937,0,0
"2018-01-21 13:23:00",1051025,0,6.932,7.586,8.02,22.64,0,260.7,12.95,11.45,9.95,9.2,0,7.7,0,9.52,8.87,7.6,6.437,0,4.35,0,0
"2018-01-21 13:24:00",1051026,0,7.392,7.881,8.22,22.66,0,249.1,11.45,9.95,8.45,8.45,0,6.2,0,8.79,7.775,6.55,5.587,0,4.138,0,0
"2018-01-21 13:25:00",1051027,0,7.534,8.13,8.42,21.96,0,240.5,12.95,11.45,11.45,9.95,0,6.2,0,9.49,8.72,7.487,6.187,0,4.4,0,0
"2018-01-21 13:26:00",1051028,0,7.421,7.918,8.24,22.28,0,245.3,12.95,12.2,10.7,10.7,0,7.7,0,10.07,9.06,7.55,6.4,0,4.987,0,0
"2018-01-21 13:27:00",1051029,0,7.227,7.903,8.27,22.1,0,258.6,15.95,14.45,12.95,12.2,0,9.2,0,12.01,10.81,9.06,7.6,0,5.4,0,0
"2018-01-21 13:28:00",1051030,0,7.218,7.892,8.28,22.28,0,267.9,12.2,11.45,9.95,9.2,0,6.2,0,9.74,8.3,6.975,5.825,0,4.312,0,0
"2018-01-21 13:29:00",1051031,0,7.121,7.817,8.25,22.27,0,276,11.45,11.45,10.7,8.45,0,6.95,0,9.39,8.7,7.15,6,0,4.375,0,0
"2018-01-21 13:30:00",1051032,0,7.593,8.1,8.47,22.45,0,270.4,8.45,7.7,6.95,6.2,0,4.7,0,6.425,5.75,4.812,4.112,0,3.113,0,0
"2018-01-21 13:31:00",1051033,0,7.903,8.71,8.92,21.61,0,266.9,6.95,6.2,6.2,5.45,0,3.95,0,5.162,4.675,3.9,3.325,0,2.513,0,0
"2018-01-21 13:32:00",1051034,0,7.864,8.63,9,21.55,0,255.2,9.95,9.2,9.2,8.45,0,6.2,0,7.837,7.025,5.5,4.675,0,3.362,0,0
"2018-01-21 13:33:00",1051035,0,7.545,8.21,8.68,21.91,0,270.2,9.95,9.95,9.2,8.45,0,6.2,0,8.16,7.5,6.25,5.287,0,3.9,0,0
"2018-01-21 13:34:00",1051036,0,7.49,8.08,8.62,22.42,0,261,12.95,10.7,9.95,8.45,0,6.95,0,8.02,7.025,5.687,4.737,0,3.325,0,0
"2018-01-21 13:35:00",1051037,0,7.386,8.05,8.53,22.38,0,256.9,12.2,11.45,11.45,9.2,0,7.7,0,10,9.25,7.725,6.525,0,4.9,0,0
"2018-01-21 13:36:00",1051038,0,7.276,8.05,8.47,22.58,0,258.4,10.7,9.2,8.45,6.95,0,6.2,0,8.04,7.325,6.137,5.15,0,3.85,0,0
"2018-01-21 13:37:00",1051039,0,7.615,8.12,8.51,22.56,0,261.1,8.45,7.7,6.95,6.2,0,3.95,0,6.375,5.7,4.687,3.912,0,2.7,0,0
"2018-01-21 13:38:00",1051040,0,7.944,8.59,8.87,21.75,0,258.8,9.95,9.2,8.45,7.7,0,6.2,0,7.95,7.325,6.262,5.225,0,3.712,0,0
"2018-01-21 13:39:00",1051041,0,7.745,8.35,8.7,21.77,0,255.2,12.2,12.2,10.7,10.7,0,7.7,0,10.12,9.02,7.512,6.412,0,4.612,0,0
"2018-01-21 13:40:00",1051042,0,7.604,8.35,8.72,21.77,0,253.8,10.7,9.95,8.45,7.7,0,6.2,0,9.1,7.525,5.962,4.962,0,3.575,0,0
"2018-01-21 13:41:00",1051043,0,7.631,8.44,8.8,21.53,0,259.5,12.2,11.45,10.7,9.2,0,7.7,0,9.35,8.12,6.45,5.25,0,3.9,0,0
"2018-01-21 13:42:00",1051044,0,7.432,8.3,8.76,21.46,0,257.3,13.7,12.2,9.95,9.2,0,6.95,0,10.36,9.09,7.287,6.087,0,4.5,0,0
"2018-01-21 13:43:00",1051045,0,7.475,8.27,8.63,21.72,0,251.5,9.95,8.45,8.45,7.7,0,6.2,0,7.45,6.5,5.162,4.325,0,3.288,0,0
"2018-01-21 13:44:00",1051046,0,7.71,8.47,8.78,21.49,0,249.3,11.45,11.45,8.45,7.7,0,5.45,0,8.97,8.02,6.187,4.837,0,3.712,0,0
"2018-01-21 13:45:00",1051047,0,7.328,8.2,8.59,21.56,0,257.8,11.45,10.7,9.95,8.45,0,5.45,0,7.237,6.45,5.45,4.375,0,3.063,0,0
"2018-01-21 13:46:00",1051048,0,7.638,8.32,8.66,21.81,0,247.1,9.2,9.2,7.7,6.2,0,4.7,0,6.487,5.762,4.737,3.887,0,2.8,0,0
"2018-01-21 13:47:00",1051049,0,8.04,8.65,8.91,21.4,0,244.7,11.45,9.95,7.7,7.7,0,6.95,0,8.62,7.375,6.162,5.412,0,4.062,0,0
"2018-01-21 13:48:00",1051050,0,7.908,8.8,9.08,20.81,0,248.2,12.95,10.7,8.45,7.7,0,6.2,0,9.3,8.21,6.587,5.537,0,4.25,0,0
"2018-01-21 13:49:00",1051051,0,7.718,8.48,8.88,21.14,0,249.5,12.95,11.45,9.95,9.95,0,6.95,0,9.39,8.55,6.9,5.925,0,4.187,0,0
"2018-01-21 13:50:00",1051052,0,7.459,8.29,8.71,21.53,0,257.8,10.7,9.95,9.95,9.2,0,6.2,0,8.61,7.587,6.462,5.512,0,3.925,0,0
"2018-01-21 13:51:00",1051053,-1,7.694,8.39,8.76,21.64,0,248.6,9.95,9.2,8.45,7.7,0,5.45,0,7.65,6.787,5.762,4.625,0,3.388,0,0
"2018-01-21 13:52:00",1051054,-1,7.864,8.52,8.77,21.47,0,244.7,11.45,10.7,9.95,8.45,0,6.95,0,8.94,8.12,6.725,5.812,0,4.412,0,0
"2018-01-21 13:53:00",1051055,-1,7.571,8.33,8.58,21.39,0,247.1,11.45,9.95,9.2,9.2,0,6.95,0,8.71,8.02,6.562,5.65,0,4.175,0,0
"2018-01-21 13:54:00",1051056,-1,7.763,8.34,8.66,21.72,0,251.4,9.2,8.45,7.7,6.2,0,4.7,0,7.75,7.062,5.625,4.675,0,3.388,0,0
"2018-01-21 13:55:00",1051057,-1,8.11,8.9,9.13,20.85,0,258.3,13.7,12.2,10.7,9.2,0,6.95,0,10.09,8.8,7.075,5.912,0,4.15,0,0
"2018-01-21 13:56:00",1051058,-1,8.1,8.71,9.04,20.77,0,263.3,13.7,12.2,10.7,9.2,0,6.95,0,10.36,9.51,7.887,6.725,0,4.6,0,0
"2018-01-21 13:57:00",1051059,-1,7.941,8.65,8.99,20.74,0,264,14.45,13.7,10.7,9.2,0,8.45,0,10.39,9.5,8.05,6.937,0,5.025,0,0
"2018-01-21 13:58:00",1051060,-1,7.688,8.36,8.78,21.12,0,258.7,11.45,10.7,9.2,8.45,0,6.95,0,9.15,8.2,6.712,5.55,0,4.025,0,0
"2018-01-21 13:59:00",1051061,-1,7.991,8.59,8.92,21.11,0,246.9,10.7,9.95,8.45,7.7,0,6.2,0,8.35,7.675,6.4,5.337,0,4.038,0,0
"2018-01-21 14:00:00",1051062,-1,8.09,8.83,9.06,20.64,0,263.4,13.7,12.2,10.7,9.95,0,8.45,0,10.19,9.16,7.512,6.325,0,4.612,0,0
"2018-01-21 14:01:00",1051063,-1,7.884,8.6,8.95,20.88,0,268.7,12.95,11.45,10.7,9.95,0,8.45,0,10.95,9.47,8.12,7.212,0,5.312,0,0
"2018-01-21 14:02:00",1051064,-1,8.07,8.75,8.99,20.9,0,267.5,11.45,11.45,9.2,8.45,0,6.2,0,9.57,8.87,7.187,6.037,0,4.437,0,0
"2018-01-21 14:03:00",1051065,-1,8,8.6,8.95,21.05,0,256.9,11.45,9.95,9.2,6.95,0,6.2,0,8.46,7.687,6.012,4.975,0,3.775,0,0
"2018-01-21 14:04:00",1051066,-1,8.07,8.9,9.14,20.78,0,258,9.2,8.45,7.7,6.2,0,4.7,0,7.487,6.662,5.762,4.575,0,3.013,0,0
"2018-01-21 14:05:00",1051067,-1,8.54,9.11,9.38,20.65,0,262.5,10.7,8.45,9.2,8.45,0,5.45,0,7.587,6.537,5.687,4.862,0,3.55,0,0
"2018-01-21 14:06:00",1051068,-1,8.52,9.22,9.51,20.15,0,265.9,9.2,9.2,8.45,6.95,0,6.2,0,7.787,7.125,6.25,5.35,0,3.925,0,0
"2018-01-21 14:07:00",1051069,-1,8.38,8.92,9.32,20.56,0,257.6,7.7,7.7,6.95,6.2,0,5.45,0,6,5.587,4.875,4.337,0,3.275,0,0
"2018-01-21 14:08:00",1051070,-1,8.48,9.28,9.58,20.23,0,257.4,12.2,11.45,9.2,8.45,0,6.95,0,8.71,7.362,5.55,4.575,0,3.387,0,0
"2018-01-21 14:09:00",1051071,-1,8.09,8.84,9.24,20.35,0,247,12.95,12.2,11.45,9.2,0,6.95,0,10.41,9.39,7.75,6.55,0,4.35,0,0
"2018-01-21 14:10:00",1051072,-1,8.33,9.03,9.32,20.45,0,241.1,12.2,12.2,9.95,9.2,0,6.95,0,9.71,8.61,7.325,6.4,0,4.862,0,0
"2018-01-21 14:11:00",1051073,0,8.25,8.95,9.16,20.47,0,236.6,14.45,12.95,12.2,11.45,0,9.2,0,11.84,10.22,8.44,7.725,0,6.087,0,0
"2018-01-21 14:12:00",1051074,0,8.09,8.97,9.19,20.51,0,240.1,14.45,12.95,11.45,9.95,0,8.45,0,9.55,8.35,6.862,6.037,0,4.712,0,0
"2018-01-21 14:13:00",1051075,0,7.956,8.74,9,20.91,0,246.5,8.45,8.45,6.95,6.95,0,5.45,0,6.925,6.287,5.2,4.487,0,3.325,0,0
"2018-01-21 14:14:00",1051076,0,8.42,8.95,9.11,20.8,0,245.6,11.45,10.7,9.95,9.2,0,7.7,0,7.85,7.062,6.087,5.137,0,3.712,0,0
"2018-01-21 14:15:00",1051077,0,8.63,9.43,9.57,19.47,0,257.4,14.45,12.95,12.2,10.7,0,7.7,0,11.16,10.04,8.49,6.925,0,4.987,0,0
"2018-01-21 14:16:00",1051078,0,8.15,8.71,9.1,19.79,0,264.2,10.7,9.95,9.95,9.2,0,6.95,0,9.01,8.19,6.812,5.95,0,4.412,0,0
"2018-01-21 14:17:00",1051079,0,8.36,8.97,9.27,20,0,266,12.2,10.7,9.2,8.45,0,6.95,0,9.2,8.34,7.05,5.725,0,4.325,0,0
"2018-01-21 14:18:00",1051080,0,8.53,9.19,9.41,19.57,0,271.8,9.95,9.2,9.2,7.7,0,6.2,0,8.64,7.712,6.512,5.725,0,4.187,0,0
"2018-01-21 14:19:00",1051081,0,8.22,8.77,9.15,19.88,0,269.7,9.95,8.45,8.45,7.7,0,6.2,0,8.21,7.387,6.3,5.475,0,4.163,0,0
"2018-01-21 14:20:00",1051082,0,8.46,9.07,9.34,19.96,0,251.6,12.95,12.95,11.45,9.95,0,8.45,0,9.7,8.44,6.8,5.7,0,4.075,0,0
"2018-01-21 14:21:00",1051083,0,8.3,9.2,9.42,19.72,0,250.5,12.95,12.2,10.7,10.7,0,8.45,0,10.06,8.04,6.787,5.8,0,4.2,0,0
"2018-01-21 14:22:00",1051084,0,8.14,9.05,9.28,19.73,0,252.8,10.7,10.7,9.95,8.45,0,5.45,0,8.75,7.975,6.725,5.387,0,3.713,0,0
"2018-01-21 14:23:00",1051085,0,8.33,9.01,9.24,20.11,0,267.1,12.2,11.45,9.95,9.2,0,6.2,0,9.09,7.962,6.887,6.012,0,4.387,0,0
"2018-01-21 14:24:00",1051086,0,8.49,9.22,9.38,20.18,0,259.5,11.45,10.7,9.95,9.95,0,6.95,0,9.5,8.37,6.9,5.9,0,4.287,0,0
"2018-01-21 14:25:00",1051087,0,8.41,9.08,9.38,20.22,0,262,12.95,11.45,9.95,9.2,0,6.95,0,9.84,9,7.387,6.225,0,4.687,0,0
"2018-01-21 14:26:00",1051088,0,8.57,9.18,9.45,19.98,0,267.3,10.7,9.2,8.45,8.45,0,6.2,0,8.7,7.65,6.25,5.262,0,3.875,0,0
"2018-01-21 14:27:00",1051089,0,8.42,9.1,9.45,19.65,0,270,9.2,9.2,8.45,7.7,0,6.2,0,7.387,6.862,5.512,4.787,0,3.575,0,0
"2018-01-21 14:28:00",1051090,0,8.79,9.34,9.61,19.63,0,248.4,11.45,10.7,9.2,8.45,0,6.95,0,8.39,7.212,6.125,5.475,0,4.175,0,0
"2018-01-21 14:29:00",1051091,0,8.62,9.37,9.59,19.22,0,243.8,10.7,9.2,8.45,7.7,0,6.2,0,7.187,6.425,5.225,4.662,0,3.687,0,0
"2018-01-21 14:30:00",1051092,0,8.91,9.69,9.85,19.05,0,247.7,8.45,7.7,6.95,6.2,0,4.7,0,6.362,5.4,4.45,3.75,0,2.625,0,0
"2018-01-21 14:31:00",1051093,0,9.05,9.83,10.06,18.89,0,256.7,11.45,10.7,9.95,8.45,0,6.2,0,8.31,6.85,5.625,4.812,0,3.512,0,0
"2018-01-21 14:32:00",1051094,0,8.64,9.47,9.85,19.1,0,255.7,12.2,10.7,9.95,9.2,0,7.7,0,9.21,8.4,6.95,5.85,0,3.962,0,0
"2018-01-21 14:33:00",1051095,0,8.53,9.23,9.56,19.76,0,258.2,10.7,9.2,8.45,6.95,0,5.45,0,7.95,7.387,6.337,5.162,0,3.525,0,0
"2018-01-21 14:34:00",1051096,0,8.88,9.5,9.74,19.79,0,247.5,9.2,8.45,6.95,6.95,0,5.45,0,7.45,6.5,5.212,4.312,0,3.325,0,0
"2018-01-21 14:35:00",1051097,0,9.13,9.85,10.01,19.29,0,252.6,8.45,7.7,7.7,6.2,0,5.45,0,6.725,5.9,5.15,4.475,0,3.438,0,0
"2018-01-21 14:36:00",1051098,0,9.19,10.09,10.21,18.33,0,250.3,12.95,11.45,10.7,9.95,0,6.95,0,10.42,9.29,7.65,6.6,0,4.887,0,0
"2018-01-21 14:37:00",1051099,0,8.93,9.66,9.92,18.35,0,254.4,12.2,12.2,10.7,9.2,0,6.2,0,10.44,9.17,7.412,6.05,0,4.375,0,0
"2018-01-21 14:38:00",1051100,0,8.64,9.49,9.81,18.51,0,249.5,12.2,11.45,9.2,7.7,0,6.2,0,9.97,8.54,6.675,5.45,0,3.775,0,0
"2018-01-21 14:39:00",1051101,0,9.01,9.66,9.9,18.64,0,261.6,12.95,10.7,10.7,8.45,0,6.95,0,9.19,7.95,6.487,5.287,0,3.762,0,0
"2018-01-21 14:40:00",1051102,0,9.24,9.8,10.03,18.59,0,261.6,11.45,10.7,10.7,9.2,0,6.95,0,7.775,7.1,6.062,5.2,0,3.775,0,0
"2018-01-21 14:41:00",1051103,0,9.47,10.17,10.33,18.26,0,268.9,8.45,7.7,6.95,6.2,0,4.7,0,6.325,5.637,4.65,4.175,0,3.15,0,0
"2018-01-21 14:42:00",1051104,0,9.39,10.12,10.32,18.34,0,255.8,8.45,7.7,7.7,6.2,0,3.95,0,6.337,5.75,4.662,3.962,0,2.838,0,0
"2018-01-21 14:43:00",1051105,0,9.28,10.07,10.34,18.37,0,261.1,11.45,9.95,8.45,7.7,0,5.45,0,8.4,7.275,5.825,4.762,0,3.325,0,0
"2018-01-21 14:44:00",1051106,0,8.88,9.6,9.98,18.64,0,254.9,12.2,10.7,9.95,9.2,0,6.2,0,10,8.82,6.712,5.537,0,4.237,0,0
"2018-01-21 14:45:00",1051107,0,8.86,9.62,9.91,18.63,0,250.2,11.45,10.7,8.45,8.45,0,5.45,0,9.2,7.862,6.062,4.775,0,3.6,0,0
"2018-01-21 14:46:00",1051108,0,9.18,9.89,10.11,18.29,0,261.7,11.45,10.7,8.45,7.7,0,6.2,0,8.82,8.09,6.6,5.412,0,4.175,0,0
"2018-01-21 14:47:00",1051109,0,9.15,9.8,10.08,17.75,0,263.6,12.2,11.45,9.2,8.45,0,6.95,0,9.85,8.69,7.187,6.037,0,4.537,0,0
"2018-01-21 14:48:00",1051110,0,9.08,9.74,10.01,17.6,0,259.7,12.2,11.45,9.2,8.45,0,6.95,0,9.87,8.85,7.225,5.975,0,4.25,0,0
"2018-01-21 14:49:00",1051111,0,9.16,9.82,10.04,17.62,0,264.4,11.45,11.45,10.7,9.2,0,7.7,0,9.42,7.687,6.15,5.287,0,4.125,0,0
"2018-01-21 14:50:00",1051112,0,8.98,9.66,9.92,17.7,0,255.5,10.7,9.95,8.45,6.95,0,6.2,0,7.9,7.3,5.962,5.15,0,3.862,0,0
"2018-01-21 14:51:00",1051113,-1,9.23,9.85,10.03,17.99,0,243.4,9.95,8.45,7.7,6.2,0,5.45,0,7.362,6.262,5.15,4.412,0,3.438,0,0
"2018-01-21 14:52:00",1051114,-1,9.55,10.22,10.31,17.86,0,249.2,12.2,11.45,10.7,8.45,0,6.95,0,9.61,8.61,6.987,6.025,0,4.387,0,0
"2018-01-21 14:53:00",1051115,-1,9.13,9.84,10.12,18.05,0,262.3,11.45,10.7,9.95,9.2,0,6.2,0,9.24,8.22,6.737,5.55,0,4.087,0,0
"2018-01-21 14:54:00",1051116,-1,9.31,9.87,10.13,18.41,0,262.8,12.95,12.2,9.2,9.2,0,6.2,0,9.22,7.95,6.412,5.325,0,3.812,0,0
"2018-01-21 14:55:00",1051117,-1,9.23,9.83,10.11,18.38,0,252.7,12.95,12.95,11.45,10.7,0,7.7,0,9.97,9.02,7.425,6.4,0,4.887,0,0
"2018-01-21 14:56:00",1051118,-1,8.96,9.67,9.86,18.36,0,247.6,10.7,9.95,9.2,8.45,0,6.95,0,9.42,8.37,6.912,6.1,0,4.612,0,0
"2018-01-21 14:57:00",1051119,-1,9.11,9.82,9.99,18.63,0,242.1,11.45,9.95,8.45,6.95,0,6.2,0,9.15,8,6.337,5.35,0,4.2,0,0
"2018-01-21 14:58:00",1051120,-1,9.26,9.93,10.06,18.5,0,252.3,11.45,10.7,10.7,9.95,0,6.95,0,9.24,8.3,6.9,5.737,0,4.325,0,0
"2018-01-21 14:59:00",1051121,-1,9.15,9.8,9.94,18.52,0,252.5,11.45,11.45,9.2,8.45,0,6.2,0,9.32,8.52,7.237,5.975,0,4.1,0,0
"2018-01-21 15:00:00",1051122,-1,9.12,9.8,9.96,18.65,0,249.3,10.7,10.7,9.2,8.45,0,5.45,0,9.02,8,6.737,5.512,0,3.95,0,0
"2018-01-21 15:01:00",1051123,-1,9.18,9.8,9.93,18.65,0,245.5,12.95,12.2,11.45,9.95,0,7.7,0,10.6,9.3,7.45,6.25,0,4.725,0,0
"2018-01-21 15:02:00",1051124,-1,9.09,9.74,9.91,17.86,0,253.7,13.7,12.2,10.7,9.95,0,8.45,0,10.92,9.81,7.887,6.675,0,4.775,0,0
"2018-01-21 15:03:00",1051125,-1,9.33,9.89,10.06,17.53,0,249.7,9.95,9.95,8.45,6.95,0,5.45,0,7.825,7,5.712,4.662,0,3.463,0,0
"2018-01-21 15:04:00",1051126,-1,9.43,9.97,10.14,16.06,0,261.3,11.45,12.2,9.95,8.45,0,6.95,0,9.67,9.36,7.887,6.687,0,4.487,0,0
"2018-01-21 15:05:00",1051127,-1,9.64,10.06,10.24,15.16,0,288,10.7,8.45,8.45,7.7,0,5.45,0,7.75,6.6,5.225,4.712,0,3.513,0,0
"2018-01-21 15:06:00",1051128,-1,9.74,10.22,10.36,15.24,0,293.3,13.7,12.95,11.45,12.2,0,8.45,0,10.39,9.37,7.675,6.862,0,5.3,0,0
"2018-01-21 15:07:00",1051129,-1,9.76,10.28,10.4,16.04,0,277,14.45,12.95,11.45,11.45,0,9.95,0,10.69,9.79,7.65,6.662,0,5.025,0,0
"2018-01-21 15:08:00",1051130,-1,9.2,9.73,10.08,16.71,0,269.1,12.2,10.7,8.45,7.7,0,6.95,0,8.95,7.875,6.525,5.712,0,4.287,0,0
"2018-01-21 15:09:00",1051131,-1,9.26,9.81,10.08,17.07,0,266.7,12.95,12.2,10.7,9.2,0,6.95,0,10.65,9.77,7.812,6.7,0,4.962,0,0
"2018-01-21 15:10:00",1051132,-1,9.15,9.66,9.94,17.4,0,269.1,9.95,9.2,9.95,7.7,0,6.95,0,8.77,7.837,6.825,5.8,0,4.225,0,0
"2018-01-21 15:11:00",1051133,0,9.14,9.72,9.88,17.58,0,256.4,9.95,9.95,9.2,7.7,0,6.95,0,8.94,8.16,6.687,5.412,0,3.862,0,0
"2018-01-21 15:12:00",1051134,0,9.19,9.8,9.93,17.67,0,247.4,13.7,12.95,9.95,8.45,0,7.7,0,9.69,8.74,7.325,6.375,0,4.862,0,0
"2018-01-21 15:13:00",1051135,0,8.89,9.69,9.82,17.79,0,252.5,11.45,11.45,10.7,8.45,0,5.45,0,10.19,8.99,7.05,5.812,0,4.075,0,0
"2018-01-21 15:14:00",1051136,0,8.94,9.54,9.72,18.08,0,250,9.95,9.2,8.45,9.2,0,6.95,0,8.16,7.55,6.387,5.4,0,4.012,0,0
"2018-01-21 15:15:00",1051137,0,9.02,9.57,9.69,18.08,0,255.3,9.2,9.2,7.7,7.7,0,5.45,0,7.3,6.687,5.775,4.862,0,3.238,0,0
"2018-01-21 15:16:00",1051138,0,9.05,9.62,9.71,18.07,0,262.5,9.95,8.45,6.95,6.2,0,5.45,0,7.162,6.462,5.275,4.325,0,3.25,0,0
"2018-01-21 15:17:00",1051139,0,9.4,9.91,10.01,17.87,0,259.9,9.2,9.2,6.95,5.45,0,4.7,0,6.712,5.875,4.862,4.062,0,2.988,0,0
"2018-01-21 15:18:00",1051140,0,9.56,10.04,10.16,17.58,0,257.8,9.95,8.45,7.7,6.95,0,5.45,0,6.95,6.075,4.9,4.175,0,3.05,0,0
"2018-01-21 15:19:00",1051141,0,9.69,10.32,10.38,16.75,0,251.2,13.7,13.7,9.2,8.45,0,6.2,0,9.15,7.725,6.287,5.4,0,3.937,0,0
"2018-01-21 15:20:00",1051142,0,9.69,10.2,10.28,16.02,0,269.3,15.2,13.7,12.2,10.7,0,9.2,0,11.45,10.04,8.47,7.412,0,5.8,0,0
"2018-01-21 15:21:00",1051143,0,9.86,10.38,10.42,15.35,0,308.6,12.2,9.95,9.2,9.2,0,6.95,0,8.4,7.55,6.5,5.75,0,4.15,0,0
"2018-01-21 15:22:00",1051144,0,9.85,10.39,10.4,15.13,0,312.3,9.95,8.45,7.7,7.7,0,5.45,0,7.725,6.55,5.475,4.987,0,3.575,0,0
"2018-01-21 15:23:00",1051145,0,9.8,10.37,10.42,15.08,0,309.8,10.7,9.2,7.7,7.7,0,5.45,0,7.725,6.7,5.687,4.987,0,3.812,0,0
"2018-01-21 15:24:00",1051146,0,9.53,10.03,10.18,15.18,0,303,11.45,10.7,8.45,8.45,0,6.95,0,8.87,7.812,6.662,6.025,0,4.587,0,0
"2018-01-21 15:25:00",1051147,0,9.63,10.07,10.18,15.41,0,295.1,9.2,8.45,7.7,7.7,0,5.45,0,7.425,6.625,5.637,5.175,0,4.025,0,0
"2018-01-21 15:26:00",1051148,0,9.76,10.27,10.33,15.26,0,280.4,9.95,8.45,8.45,6.2,0,5.45,0,6.987,6.112,5.137,4.587,0,3.375,0,0
"2018-01-21 15:27:00",1051149,0,9.73,10.28,10.41,15.21,0,285.2,9.95,9.2,7.7,6.95,0,5.45,0,7.887,6.737,5.35,4.55,0,3.475,0,0
"2018-01-21 15:28:00",1051150,0,9.86,10.38,10.51,15.25,0,284.5,8.45,7.7,6.95,6.2,0,5.45,0,6.45,5.662,4.75,3.95,0,2.913,0,0
"2018-01-21 15:29:00",1051151,0,9.89,10.42,10.59,15.08,0,289.8,9.2,9.2,7.7,6.95,0,6.2,0,6.95,6.312,5.262,4.625,0,3.663,0,0
"2018-01-21 15:30:00",1051152,0,9.73,10.1,10.36,15.27,0,287.8,8.45,8.45,6.95,6.2,0,4.7,0,6.337,5.725,4.775,4.025,0,2.95,0,0
"2018-01-21 15:31:00",1051153,0,9.63,10.01,10.21,15.41,0,301.4,9.2,8.45,7.7,6.95,0,5.45,0,6.987,6.425,5.65,4.987,0,3.8,0,0
"2018-01-21 15:32:00",1051154,0,9.64,10.04,10.11,15.49,0,308.8,9.95,8.45,8.45,7.7,0,6.2,0,6.875,6.087,5.562,5.112,0,4.05,0,0
"2018-01-21 15:33:00",1051155,0,9.56,10.07,10.1,15.44,0,306,10.7,9.2,7.7,6.95,0,6.2,0,7.325,6.375,5.162,4.637,0,3.5,0,0
"2018-01-21 15:34:00",1051156,0,9.43,9.82,9.98,15.58,0,304.6,8.45,8.45,7.7,6.95,0,5.45,0,7.025,6.637,5.55,4.825,0,3.688,0,0
"2018-01-21 15:35:00",1051157,0,9.49,9.89,10.01,15.55,0,305.9,8.45,7.7,7.7,7.7,0,5.45,0,6.4,5.862,4.937,4.512,0,3.738,0,0
"2018-01-21 15:36:00",1051158,0,9.58,10.02,10.08,15.41,0,305.3,6.95,6.95,6.2,5.45,0,4.7,0,5.5,4.787,4.1,3.75,0,2.925,0,0
"2018-01-21 15:37:00",1051159,0,9.58,10.09,10.17,15.23,0,299.5,9.2,8.45,7.7,6.95,0,5.45,0,7.35,6.487,5.325,4.7,0,3.7,0,0
"2018-01-21 15:38:00",1051160,0,9.6,10,10.12,15.12,0,300.6,10.7,9.2,7.7,7.7,0,6.2,0,8.29,7.175,5.875,5.225,0,4.087,0,0
"2018-01-21 15:39:00",1051161,0,9.71,10.19,10.27,15.06,0,288.6,9.2,8.45,6.95,6.2,0,4.7,0,7.137,6.05,4.975,4.487,0,3.463,0,0
"2018-01-21 15:40:00",1051162,0,9.79,10.33,10.4,14.91,0,285.9,11.45,10.7,9.95,8.45,0,6.95,0,8.24,7.075,5.675,4.95,0,3.925,0,0
"2018-01-21 15:41:00",1051163,0,9.57,10.01,10.2,15.07,0,286.8,11.45,10.7,9.2,7.7,0,6.2,0,9.09,8.1,6.637,5.687,0,4.387,0,0
"2018-01-21 15:42:00",1051164,0,9.36,9.8,10.01,15.51,0,287.1,11.45,10.7,8.45,7.7,0,6.2,0,9.12,7.937,6.55,5.65,0,4.163,0,0
"2018-01-21 15:43:00",1051165,0,9.26,9.7,9.89,16,0,295.1,11.45,9.2,8.45,7.7,0,6.95,0,8.81,7.675,6.112,5.362,0,4.412,0,0
"2018-01-21 15:44:00",1051166,0,9.35,9.77,9.88,15.85,0,300.8,9.2,9.2,7.7,6.95,0,5.45,0,7.087,6.637,5.675,4.95,0,3.962,0,0
"2018-01-21 15:45:00",1051167,0,9.31,9.68,9.79,16.05,0,295.5,7.7,6.95,6.95,6.2,0,4.7,0,6.212,5.787,5.2,4.625,0,3.375,0,0
"2018-01-21 15:46:00",1051168,0,9.48,9.83,9.89,16.23,0,297.4,8.45,6.95,6.2,6.2,0,4.7,0,6.45,5.112,4.412,3.9,0,3.075,0,0
"2018-01-21 15:47:00",1051169,0,9.66,10.11,10.11,16.37,0,287.4,8.45,8.45,7.7,6.95,0,4.7,0,6.65,5.962,5.025,4.312,0,3.263,0,0
"2018-01-21 15:48:00",1051170,0,9.67,10.15,10.23,16.82,0,291,9.95,9.2,7.7,6.95,0,5.45,0,7.925,6.825,5.412,4.675,0,3.625,0,0
"2018-01-21 15:49:00",1051171,0,9.45,9.9,10.07,17.31,0,284.2,9.95,9.2,7.7,6.95,0,5.45,0,8.41,7.362,5.825,4.962,0,3.787,0,0
"2018-01-21 15:50:00",1051172,0,9.31,9.79,9.96,17.47,0,275.2,10.7,9.2,8.45,7.7,0,6.95,0,8.05,7.2,5.9,5.1,0,3.837,0,0
"2018-01-21 15:51:00",1051173,-1,9.28,9.82,9.98,17.49,0,263.5,9.95,9.2,7.7,6.95,0,4.7,0,7.887,6.75,5.4,4.562,0,3.2,0,0
"2018-01-21 15:52:00",1051174,-1,9.03,9.61,9.8,17.67,0,259.7,9.2,8.45,6.95,5.45,0,4.7,0,7.487,6.912,5.412,4.312,0,2.913,0,0
"2018-01-21 15:53:00",1051175,-1,9.23,9.63,9.81,17.86,0,278.6,8.45,7.7,6.95,6.95,0,5.45,0,6.875,6.1,5.075,4.3,0,3.225,0,0
"2018-01-21 15:54:00",1051176,-1,9.41,9.82,9.93,17.8,0,271.1,9.95,8.45,6.2,6.2,0,4.7,0,6.75,5.887,4.65,4.012,0,3.213,0,0
"2018-01-21 15:55:00",1051177,-1,9.53,9.98,10.06,17.67,0,272.5,10.7,10.7,9.2,8.45,0,6.95,0,8.76,7.775,6.4,5.475,0,4.038,0,0
"2018-01-21 15:56:00",1051178,-1,9.34,9.74,9.92,17.88,0,276.8,10.7,9.2,9.2,7.7,0,6.2,0,8.75,7.587,6.662,5.775,0,4.412,0,0
"2018-01-21 15:57:00",1051179,-1,9.32,9.68,9.83,18.08,0,272.4,9.95,9.95,8.45,7.7,0,6.2,0,8.56,7.387,6.4,5.612,0,4.263,0,0
"2018-01-21 15:58:00",1051180,-1,9.37,9.73,9.88,18.06,0,273.5,9.2,9.2,7.7,6.95,0,5.45,0,8.01,7.062,5.812,5.075,0,3.912,0,0
"2018-01-21 15:59:00",1051181,-1,9.48,9.86,9.98,17.93,0,264.9,7.7,6.95,6.2,5.45,0,3.95,0,6.325,5.5,4.6,3.662,0,2.65,0,0
"2018-01-21 16:00:00",1051182,-1,9.41,9.95,10.07,17.51,0,262.4,7.7,7.7,6.2,5.45,0,3.95,0,6.125,5.2,4.275,3.65,0,2.7,0,0
"2018-01-21 16:01:00",1051183,-1,9.37,9.89,10.05,17.59,0,279.8,6.95,6.2,6.2,5.45,0,3.95,0,5.462,4.912,4.087,3.512,0,2.563,0,0
"2018-01-21 16:02:00",1051184,-1,9.28,9.69,9.89,17.77,0,286.8,7.7,6.95,5.45,5.45,0,3.95,0,5.412,4.625,3.762,3.263,0,2.375,0,0
"2018-01-21 16:03:00",1051185,-1,9.24,9.6,9.81,17.81,0,287.6,6.2,5.45,5.45,4.7,0,3.2,0,4.887,4.6,3.838,3.338,0,2.488,0,0
"2018-01-21 16:04:00",1051186,-1,9.38,9.71,9.86,17.64,0,282.4,8.45,7.7,6.95,6.2,0,3.95,0,6.012,5.35,4.3,3.687,0,2.738,0,0
"2018-01-21 16:05:00",1051187,-1,9.4,9.73,9.89,16.52,0,290.6,9.2,9.2,7.7,7.7,0,6.2,0,7.2,6.625,5.437,4.725,0,3.588,0,0
"2018-01-21 16:06:00",1051188,-1,9.4,9.72,9.84,15.96,0,300.2,9.2,7.7,6.95,6.2,0,5.45,0,7.037,6.112,5.075,4.512,0,3.588,0,0
"2018-01-21 16:07:00",1051189,-1,9.53,9.85,9.93,15.93,0,283.4,9.2,7.7,6.2,6.95,0,5.45,0,6.962,6.012,5.112,4.475,0,3.35,0,0
"2018-01-21 16:08:00",1051190,-1,9.57,9.93,10.02,16.6,0,278,11.45,11.45,9.95,8.45,0,6.2,0,9.27,8.3,6.937,5.8,0,4.212,0,0
"2018-01-21 16:09:00",1051191,-1,9.49,9.77,9.91,16.84,0,280.9,9.95,9.2,7.7,6.95,0,5.45,0,8.11,7.187,5.762,5.025,0,3.862,0,0
"2018-01-21 16:10:00",1051192,-1,9.21,9.58,9.74,17.79,0,272.2,11.45,10.7,9.2,8.45,0,6.2,0,9.29,8.26,7.225,6.275,0,4.6,0,0
"2018-01-21 16:11:00",1051193,0,9.14,9.47,9.64,18.36,0,273.9,9.95,9.95,8.45,7.7,0,5.45,0,7.662,6.712,5.725,5.062,0,3.712,0,0
"2018-01-21 16:12:00",1051194,0,9.29,9.62,9.71,18.29,0,274.6,7.7,6.95,6.2,5.45,0,3.95,0,5.875,5.15,4.6,3.912,0,2.725,0,0
"2018-01-21 16:13:00",1051195,0,9.39,9.74,9.84,18.15,0,272.3,7.7,7.7,6.95,5.45,0,3.95,0,5.925,5.162,4.325,3.738,0,2.85,0,0
"2018-01-21 16:14:00",1051196,0,9.32,9.68,9.8,18.23,0,281,6.95,6.95,5.45,4.7,0,3.95,0,5.375,4.925,3.812,3.338,0,2.563,0,0
"2018-01-21 16:15:00",1051197,0,9.29,9.61,9.73,18.38,0,284.4,6.95,6.2,6.2,5.45,0,4.7,0,5.625,5.025,4.1,3.575,0,2.688,0,0
"2018-01-21 16:16:00",1051198,0,9.31,9.55,9.69,18.45,0,288.4,6.95,6.95,6.2,5.45,0,3.95,0,5.737,5.262,4.675,3.987,0,2.763,0,0
"2018-01-21 16:17:00",1051199,0,9.37,9.58,9.68,18.29,0,286.3,6.95,6.2,5.45,4.7,0,3.95,0,5.087,4.725,4.125,3.588,0,2.638,0,0
"2018-01-21 16:18:00",1051200,0,9.52,9.76,9.81,17.46,0,288.3,6.95,5.45,5.45,4.7,0,3.95,0,5.075,4.475,3.737,3.15,0,2.413,0,0
"2018-01-21 16:19:00",1051201,0,9.51,9.77,9.85,16.46,0,295.6,6.95,6.2,6.2,5.45,0,3.95,0,5.512,4.375,3.675,3.325,0,2.55,0,0
"2018-01-21 16:20:00",1051202,0,9.59,9.81,9.88,16.21,0,281.9,5.45,5.45,4.7,3.95,0,3.2,0,4.475,3.975,3.188,2.763,0,2.013,0,0
"2018-01-21 16:21:00",1051203,0,9.76,10,10.05,15.99,0,285.7,6.2,6.2,5.45,4.7,0,3.95,0,4.962,4.475,3.762,3.2,0,2.238,0,0
"2018-01-21 16:22:00",1051204,0,9.61,9.97,10.08,16.42,0,270.9,9.2,8.45,8.45,6.95,0,6.2,0,7.712,6.65,5.637,4.912,0,3.575,0,0
"2018-01-21 16:23:00",1051205,0,9.23,9.53,9.77,17.72,0,280.6,7.7,7.7,7.7,6.95,0,4.7,0,7.012,6.437,5.325,4.362,0,3.163,0,0
"2018-01-21 16:24:00",1051206,0,9.19,9.45,9.63,18.17,0,272.7,7.7,6.95,6.2,5.45,0,3.95,0,6.375,5.55,4.65,3.875,0,2.688,0,0
"2018-01-21 16:25:00",1051207,0,9.24,9.5,9.65,18.2,0,261.7,7.7,6.95,6.95,5.45,0,4.7,0,6.125,5.525,4.537,3.737,0,2.6,0,0
"2018-01-21 16:26:00",1051208,0,9.34,9.62,9.73,18.16,0,265.4,8.45,8.45,6.95,5.45,0,3.95,0,5.675,5.387,4.45,3.513,0,2.288,0,0
"2018-01-21 16:27:00",1051209,0,9.28,9.59,9.72,18.19,0,264.7,8.45,7.7,6.95,6.2,0,4.7,0,7.087,6.287,5.225,4.45,0,3.413,0,0
"2018-01-21 16:28:00",1051210,0,9.3,9.6,9.71,18.13,0,254.5,9.2,8.45,6.95,6.2,0,4.7,0,6.35,5.787,4.625,3.8,0,2.738,0,0
"2018-01-21 16:29:00",1051211,0,9.31,9.65,9.76,18.05,0,258.1,6.95,6.2,6.2,4.7,0,3.95,0,5.35,4.65,3.687,2.9,0,2,0,0
"2018-01-21 16:30:00",1051212,0,9.29,9.62,9.75,17.96,0,255.9,7.7,6.95,6.2,6.2,0,3.95,0,5.912,5,3.725,3.125,0,2.325,0,0
"2018-01-21 16:31:00",1051213,0,9.24,9.56,9.73,17.95,0,263,8.45,7.7,7.7,6.95,0,4.7,0,6.35,5.887,4.837,4.025,0,3.063,0,0
"2018-01-21 16:32:00",1051214,0,9.32,9.52,9.69,18.07,0,270.8,6.95,5.45,4.7,4.7,0,3.95,0,4.263,3.638,3.088,2.675,0,2.125,0,0
"2018-01-21 16:33:00",1051215,0,9.52,9.7,9.79,17.13,0,284.2,9.95,9.2,7.7,7.7,0,6.95,0,7.325,6.25,5.325,4.6,0,3.425,0,0
"2018-01-21 16:34:00",1051216,0,9.56,9.75,9.81,15.72,0,287.9,9.95,9.2,8.45,6.95,0,5.45,0,7.912,6.9,5.5,4.737,0,3.637,0,0
"2018-01-21 16:35:00",1051217,0,9.56,9.68,9.76,15.29,0,289.4,9.2,8.45,8.45,7.7,0,5.45,0,7.137,6.462,5.262,4.6,0,3.375,0,0
"2018-01-21 16:36:00",1051218,0,9.62,9.73,9.76,15.12,0,292.9,6.95,7.7,6.2,5.45,0,4.7,0,5.475,5.325,4.575,3.975,0,3.05,0,0
"2018-01-21 16:37:00",1051219,0,9.64,9.78,9.8,15,0,291,7.7,7.7,6.2,6.2,0,4.7,0,6.387,5.7,4.725,4.087,0,3.013,0,0
"2018-01-21 16:38:00",1051220,0,9.61,9.72,9.76,15.05,0,281.4,6.95,6.95,6.2,5.45,0,3.95,0,5.45,4.975,4.112,3.575,0,2.6,0,0
"2018-01-21 16:39:00",1051221,0,9.65,9.79,9.81,15.14,0,286.9,8.45,8.45,6.95,6.2,0,5.45,0,6.525,5.525,4.662,4.138,0,3.05,0,0
"2018-01-21 16:40:00",1051222,0,9.65,9.78,9.79,15.16,0,288.2,6.95,6.2,5.45,4.7,0,3.95,0,5.362,4.737,3.638,3.1,0,2.313,0,0
"2018-01-21 16:41:00",1051223,0,9.64,9.76,9.78,15.08,0,295.4,9.2,9.2,7.7,6.95,0,6.2,0,7.662,6.85,5.825,5.225,0,4,0,0
"2018-01-21 16:42:00",1051224,0,9.58,9.66,9.7,15.03,0,295.8,10.7,9.95,7.7,7.7,0,6.2,0,8.45,7.15,6.062,5.412,0,4.187,0,0
"2018-01-21 16:43:00",1051225,0,9.56,9.66,9.66,14.97,0,294.1,9.95,8.45,6.95,6.95,0,5.45,0,7.65,6.687,5.55,4.85,0,3.775,0,0
"2018-01-21 16:44:00",1051226,0,9.57,9.65,9.65,14.92,0,288.4,10.7,8.45,8.45,6.95,0,6.2,0,7.962,6.75,5.775,5.125,0,3.875,0,0
"2018-01-21 16:45:00",1051227,0,9.57,9.65,9.65,14.86,0,285.7,9.95,9.2,7.7,6.95,0,5.45,0,8.15,7.237,5.875,4.987,0,3.737,0,0
"2018-01-21 16:46:00",1051228,0,9.52,9.6,9.61,14.86,0,289.6,9.95,9.95,8.45,7.7,0,6.2,0,7.862,7.112,5.887,5.162,0,3.825,0,0
"2018-01-21 16:47:00",1051229,0,9.51,9.58,9.57,14.94,0,289.2,9.2,7.7,6.95,6.95,0,5.45,0,7.437,6.262,5.062,4.525,0,3.588,0,0
"2018-01-21 16:48:00",1051230,0,9.51,9.57,9.56,14.99,0,292.1,8.45,6.95,6.95,6.2,0,3.95,0,6.55,5.775,4.8,4.1,0,2.938,0,0
"2018-01-21 16:49:00",1051231,0,9.48,9.56,9.53,15.06,0,304.2,10.7,10.7,9.95,8.45,0,6.2,0,7.387,6.387,5.225,4.762,0,3.563,0,0
"2018-01-21 16:50:00",1051232,0,9.44,9.5,9.48,15.15,0,302.4,9.95,9.95,8.45,7.7,0,6.2,0,8.51,7.362,6.137,5.562,0,4.35,0,0
"2018-01-21 16:51:00",1051233,-1,9.42,9.45,9.44,15.2,0,296.2,9.95,8.45,7.7,7.7,0,6.2,0,7.987,6.812,5.75,5.15,0,4.038,0,0
"2018-01-21 16:52:00",1051234,-1,9.41,9.46,9.43,15.2,0,298.8,8.45,7.7,6.2,6.2,0,5.45,0,6.8,5.65,4.75,4.35,0,3.45,0,0
"2018-01-21 16:53:00",1051235,-1,9.39,9.42,9.4,15.25,0,298.8,7.7,6.95,6.2,6.2,0,4.7,0,6.075,5.25,4.637,4.225,0,3.288,0,0
"2018-01-21 16:54:00",1051236,-1,9.38,9.42,9.38,15.32,0,293.7,8.45,6.95,6.2,6.2,0,4.7,0,6.35,5.225,4.3,3.675,0,2.813,0,0
"2018-01-21 16:55:00",1051237,-1,9.36,9.38,9.36,15.38,0,295.1,9.2,7.7,7.7,6.2,0,6.2,0,7.237,6.212,5.15,4.55,0,3.413,0,0
"2018-01-21 16:56:00",1051238,-1,9.34,9.34,9.33,15.43,0,301,7.7,7.7,6.2,5.45,0,4.7,0,6.212,5.562,4.612,4.15,0,3.188,0,0
"2018-01-21 16:57:00",1051239,-1,9.32,9.34,9.3,15.46,0,297.7,9.2,7.7,6.95,6.2,0,4.7,0,6.5,5.737,4.7,4.225,0,3.35,0,0
"2018-01-21 16:58:00",1051240,-1,9.29,9.29,9.26,15.53,0,295.8,8.45,7.7,6.95,6.95,0,4.7,0,6.725,6.025,5.187,4.75,0,3.688,0,0
"2018-01-21 16:59:00",1051241,-1,9.27,9.27,9.23,15.61,0,294.8,6.95,6.95,6.2,5.45,0,3.95,0,5.387,4.912,4.15,3.687,0,2.788,0,0
"2018-01-21 17:00:00",1051242,-1,9.25,9.23,9.2,15.7,0,291,7.7,6.95,6.2,6.2,0,4.7,0,6.05,5.275,4.375,3.937,0,3,0,0
"2018-01-21 17:01:00",1051243,-1,9.22,9.2,9.17,15.82,0,293.4,8.45,7.7,6.2,6.95,0,5.45,0,6.262,5.45,4.612,4.025,0,3.05,0,0
"2018-01-21 17:02:00",1051244,-1,9.2,9.17,9.13,15.92,0,288.3,7.7,6.95,6.2,5.45,0,5.45,0,5.962,5.062,4.387,3.95,0,2.888,0,0
"2018-01-21 17:03:00",1051245,-1,9.19,9.16,9.11,15.99,0,284,7.7,8.45,6.95,5.45,0,4.7,0,6.6,5.612,4.55,3.887,0,2.875,0,0
"2018-01-21 17:04:00",1051246,-1,9.19,9.15,9.1,16.05,0,286.4,8.45,7.7,6.2,6.2,0,4.7,0,6.575,5.775,4.562,3.812,0,2.988,0,0
"2018-01-21 17:05:00",1051247,-1,9.14,9.11,9.06,16.1,0,293.3,6.2,5.45,4.7,3.95,0,3.95,0,5.087,4.325,3.438,2.95,0,2.238,0,0
"2018-01-21 17:06:00",1051248,-1,9.08,9.01,8.99,16.22,0,295.6,6.95,6.95,6.2,4.7,0,4.7,0,5.187,4.675,3.825,3.5,0,2.663,0,0
"2018-01-21 17:07:00",1051249,-1,9.04,8.97,8.94,16.26,0,294.7,7.7,6.2,6.2,5.45,0,3.95,0,5.375,4.762,4.212,3.787,0,2.925,0,0
"2018-01-21 17:08:00",1051250,-1,9.05,8.96,8.91,16.19,0,296.3,9.95,9.2,7.7,7.7,0,6.2,0,7.937,6.762,5.675,4.962,0,3.837,0,0
"2018-01-21 17:09:00",1051251,-1,9.08,9.01,8.93,16.07,0,295.1,8.45,8.45,6.95,6.2,0,4.7,0,6.95,6.4,5.375,4.787,0,3.675,0,0
"2018-01-21 17:10:00",1051252,-1,9.03,8.97,8.9,16.07,0,297.6,8.45,7.7,6.95,6.2,0,4.7,0,6.725,5.912,4.95,4.3,0,3.363,0,0
"2018-01-21 17:11:00",1051253,0,8.99,8.9,8.84,16.14,0,297.4,8.45,6.95,6.2,6.2,0,4.7,0,6.587,5.512,4.375,3.713,0,2.813,0,0
"2018-01-21 17:12:00",1051254,0,8.94,8.84,8.78,16.2,0,296.8,7.7,6.95,6.2,5.45,0,3.95,0,6.175,5.362,4.5,4,0,3.05,0,0
"2018-01-21 17:13:00",1051255,0,8.9,8.79,8.72,16.23,0,297.6,8.45,7.7,6.2,5.45,0,4.7,0,6.025,5.512,4.625,3.925,0,3.025,0,0
"2018-01-21 17:14:00",1051256,0,8.87,8.76,8.67,16.12,0,296,9.2,7.7,6.95,6.2,0,4.7,0,6.662,5.587,4.575,4.038,0,3.038,0,0
"2018-01-21 17:15:00",1051257,0,8.87,8.75,8.65,16.05,0,300,8.45,7.7,6.95,5.45,0,4.7,0,6.65,5.937,4.787,4.263,0,3.2,0,0
"2018-01-21 17:16:00",1051258,0,8.87,8.76,8.65,16.06,0,293.8,8.45,7.7,6.95,6.2,0,4.7,0,6.487,5.5,4.437,3.987,0,3.038,0,0
"2018-01-21 17:17:00",1051259,0,8.82,8.7,8.61,16.23,0,294.7,9.2,9.2,7.7,6.95,0,5.45,0,6.975,6.112,5.075,4.35,0,3.325,0,0
"2018-01-21 17:18:00",1051260,0,8.79,8.65,8.57,16.37,0,298.8,9.2,8.45,6.95,6.2,0,4.7,0,7.1,6.4,5.25,4.65,0,3.588,0,0
"2018-01-21 17:19:00",1051261,0,8.76,8.64,8.55,16.4,0,296.1,9.2,7.7,6.2,6.2,0,4.7,0,7.162,6.275,5.287,4.775,0,3.687,0,0
"2018-01-21 17:20:00",1051262,0,8.75,8.63,8.53,16.39,0,295,9.2,7.7,6.95,6.95,0,5.45,0,7.225,6.65,5.6,5,0,3.95,0,0
"2018-01-21 17:21:00",1051263,0,8.75,8.63,8.51,16.39,0,293.6,9.95,9.2,8.45,6.2,0,6.2,0,7.575,6.487,5.287,4.675,0,3.625,0,0
"2018-01-21 17:22:00",1051264,0,8.72,8.57,8.45,16.46,0,292.9,9.2,8.45,6.95,6.2,0,4.7,0,7.075,6,4.812,4.038,0,3.088,0,0
"2018-01-21 17:23:00",1051265,0,8.72,8.57,8.42,16.53,0,293.8,8.45,7.7,6.2,4.7,0,3.95,0,6.6,5.375,4.2,3.613,0,2.825,0,0
"2018-01-21 17:24:00",1051266,0,8.63,8.44,8.32,16.68,0,292.8,6.95,5.45,5.45,4.7,0,3.2,0,5.437,4.4,3.513,3.063,0,2.25,0,0
"2018-01-21 17:25:00",1051267,0,8.57,8.4,8.27,16.78,0,292.4,7.7,6.95,6.2,6.2,0,4.7,0,5.737,5.212,4.325,3.613,0,2.9,0,0
"2018-01-21 17:26:00",1051268,0,8.45,8.29,8.16,16.89,0,291.1,7.7,6.2,6.2,4.7,0,3.95,0,5.7,4.562,3.712,3.163,0,2.375,0,0
"2018-01-21 17:27:00",1051269,0,8.47,8.25,8.1,17.03,0,292.6,7.7,6.95,6.2,5.45,0,4.7,0,6.162,5.137,4.187,3.7,0,2.838,0,0
"2018-01-21 17:28:00",1051270,0,8.43,8.26,8.08,17.05,0,294.4,6.95,6.2,5.45,4.7,0,4.7,0,5.587,4.812,4.038,3.463,0,2.663,0,0
"2018-01-21 17:29:00",1051271,0,8.35,8.18,8.01,17.13,0,290.3,6.95,5.45,5.45,4.7,0,3.2,0,5.3,4.325,3.488,3.063,0,2.375,0,0
"2018-01-21 17:30:00",1051272,0,8.33,8.13,7.957,17.26,0,294.6,7.7,6.2,6.2,5.45,0,3.95,0,5.662,4.8,4.012,3.463,0,2.663,0,0
"2018-01-21 17:31:00",1051273,0,8.27,8.11,7.919,17.32,0,292.4,6.2,5.45,4.7,4.7,0,3.95,0,4.975,4.125,3.463,3.075,0,2.425,0,0
"2018-01-21 17:32:00",1051274,0,8.23,8.03,7.862,17.47,0,295.5,6.95,6.2,5.45,5.45,0,3.95,0,5.212,4.737,3.937,3.525,0,2.65,0,0
"2018-01-21 17:33:00",1051275,0,8.25,8.04,7.844,17.53,0,291.9,6.95,6.2,4.7,3.95,0,3.2,0,5.137,4.187,3.45,3.038,0,2.275,0,0
"2018-01-21 17:34:00",1051276,0,8.23,8.01,7.804,17.62,0,294.2,6.95,6.2,4.7,3.95,0,3.95,0,5.362,4.562,3.725,3.225,0,2.475,0,0
"2018-01-21 17:35:00",1051277,0,8.24,7.997,7.798,17.68,0,296.2,6.95,5.45,4.7,3.95,0,3.2,0,5.087,4.263,3.363,2.85,0,2.037,0,0
"2018-01-21 17:36:00",1051278,0,8.15,7.904,7.715,17.77,0,299.2,6.2,4.7,3.95,3.2,0,2.45,0,4.387,3.563,2.675,2.375,0,1.675,0,0
"2018-01-21 17:37:00",1051279,0,8.11,7.825,7.623,17.93,0,300.7,6.95,5.45,3.95,4.7,0,3.2,0,4.737,3.738,2.825,2.575,0,1.988,0,0
"2018-01-21 17:38:00",1051280,0,8.17,7.862,7.629,17.98,0,298.9,6.2,5.45,4.7,3.95,0,3.2,0,4.95,4.062,3.3,2.975,0,2.188,0,0
"2018-01-21 17:39:00",1051281,0,8.12,7.829,7.592,17.97,0,301.3,5.45,4.7,3.95,3.2,0,3.2,0,4.362,3.463,2.713,2.288,0,1.738,0,0
"2018-01-21 17:40:00",1051282,0,8.07,7.743,7.5,18.11,0,301.8,6.2,4.7,3.95,3.2,0,2.45,0,4.462,3.538,2.85,2.375,0,1.625,0,0
"2018-01-21 17:41:00",1051283,0,8.1,7.775,7.537,18.14,0,302.1,6.2,5.45,4.7,4.7,0,3.95,0,5.187,4.212,3.513,3.113,0,2.325,0,0
"2018-01-21 17:42:00",1051284,0,8.09,7.818,7.567,18.06,0,302.5,6.2,4.7,4.7,3.95,0,3.2,0,4.712,3.975,3.3,2.938,0,2.138,0,0
"2018-01-21 17:43:00",1051285,0,8.01,7.766,7.537,18.1,0,304.1,5.45,3.95,3.95,3.95,0,3.2,0,4.312,3.513,2.85,2.588,0,1.938,0,0
"2018-01-21 17:44:00",1051286,0,7.959,7.669,7.438,18.23,0,300.9,5.45,4.7,4.7,3.95,0,3.2,0,4.425,3.5,2.8,2.463,0,1.788,0,0
"2018-01-21 17:45:00",1051287,0,7.918,7.573,7.356,18.35,0,303.4,6.2,4.7,3.95,3.2,0,2.45,0,4.65,3.425,2.725,2.3,0,1.638,0,0
"2018-01-21 17:46:00",1051288,0,7.909,7.517,7.295,18.46,0,302.4,5.45,4.7,3.95,3.2,0,2.45,0,4.437,3.513,2.825,2.5,0,1.875,0,0
"2018-01-21 17:47:00",1051289,0,7.862,7.474,7.239,18.51,0,302.8,5.45,4.7,3.95,3.95,0,2.45,0,4.487,3.4,2.713,2.388,0,1.75,0,0
"2018-01-21 17:48:00",1051290,0,7.805,7.411,7.154,18.61,0,302.6,5.45,4.7,3.95,3.2,0,2.45,0,4.45,3.613,2.8,2.263,0,1.613,0,0
"2018-01-21 17:49:00",1051291,0,7.72,7.348,7.081,18.68,0,302.9,4.7,3.95,3.2,3.2,0,2.45,0,3.9,2.963,2.325,2.025,0,1.45,0,0
"2018-01-21 17:50:00",1051292,0,7.616,7.213,6.98,18.84,0,302.7,4.7,3.95,3.2,3.2,0,2.45,0,4.087,3.263,2.45,2.075,0,1.4,0,0
"2018-01-21 17:51:00",1051293,-1,7.497,7.083,6.85,19,0,306.7,4.7,3.95,3.2,2.45,0,1.7,0,3.875,2.988,2.2,1.863,0,1.3,0,0
"2018-01-21 17:52:00",1051294,-1,7.369,6.912,6.684,19.21,0,313.9,4.7,3.95,3.2,3.2,0,2.45,0,3.838,3.113,2.463,2.288,0,1.688,0,0
"2018-01-21 17:53:00",1051295,-1,7.101,6.716,6.497,19.44,0,318.1,4.7,3.95,3.2,3.2,0,2.45,0,4,3.05,2.238,1.925,0,1.309,0,0
"2018-01-21 17:54:00",1051296,-1,6.981,6.507,6.3,19.74,0,311.3,4.7,3.95,3.2,2.45,0,2.45,0,4.2,3.063,2.25,1.888,0,1.281,0,0
"2018-01-21 17:55:00",1051297,-1,6.944,6.394,6.144,19.93,0,307.5,4.7,3.95,2.45,2.45,0,1.7,0,3.763,2.838,2,1.638,0,1.19,0,0
"2018-01-21 17:56:00",1051298,-1,6.772,6.267,6.008,20.11,0,323.2,5.45,3.95,3.2,2.45,0,1.7,0,3.975,3.075,2.363,1.888,0,1.218,0,0
"2018-01-21 17:57:00",1051299,-1,6.586,6.229,5.974,20.32,0,332,6.95,5.45,4.7,4.7,0,3.95,0,4.575,3.775,3.138,2.675,0,2.138,0,0
"2018-01-21 17:58:00",1051300,-1,6.66,6.339,6.072,20.5,0,337.9,8.45,6.95,6.2,6.2,0,4.7,0,6.087,5.162,4.15,3.525,0,2.613,0,0
"2018-01-21 17:59:00",1051301,-1,6.779,6.562,6.313,20.64,0,338.8,8.45,7.7,6.95,5.45,0,4.7,0,6.212,5.65,4.537,3.425,0,3.225,0,0
"2018-01-21 18:00:00",1051302,-1,6.716,6.561,6.362,20.65,0,335.5,6.95,6.95,6.2,5.45,0,4.7,0,6.175,5.262,4.4,3.612,0,2.825,0,0
"2018-01-21 18:01:00",1051303,-1,6.717,6.534,6.349,20.74,0,335.1,6.95,6.95,6.95,4.7,0,3.95,0,5.9,5.312,4.55,3.7,0,2.763,0,0
"2018-01-21 18:02:00",1051304,-1,6.608,6.487,6.3,20.7,0,332.1,5.45,5.45,4.7,4.7,0,3.2,0,4.462,3.937,3.388,3.088,0,2.25,0,0
"2018-01-21 18:03:00",1051305,-1,6.447,6.274,6.097,20.86,0,326.9,6.2,5.45,4.7,3.95,0,3.2,0,4.775,3.987,2.863,2.325,0,1.6,0,0
"2018-01-21 18:04:00",1051306,-1,6.374,6.182,6.005,21.01,0,325.6,6.95,5.45,4.7,3.95,0,3.2,0,4.825,4.125,3.5,2.988,0,2.088,0,0
"2018-01-21 18:05:00",1051307,-1,6.285,6.122,5.948,21.25,0,330.8,6.95,6.95,5.45,4.7,0,3.95,0,5.25,4.625,3.762,3.275,0,2.55,0,0
"2018-01-21 18:06:00",1051308,-1,6.182,6.049,5.885,21.6,0,328.5,6.95,6.95,5.45,5.45,0,4.7,0,5.325,4.425,3.6,3.163,0,2.35,0,0
"2018-01-21 18:07:00",1051309,-1,6.235,6.023,5.867,22.12,0,330.6,9.2,8.45,6.95,6.2,0,4.7,0,6.662,5.812,4.812,4.187,0,3.088,0,0
"2018-01-21 18:08:00",1051310,-1,6.278,6.108,5.935,22.28,0,328.2,8.45,6.95,6.2,6.2,0,3.95,0,6.5,5.437,4.525,4.012,0,2.888,0,0
"2018-01-21 18:09:00",1051311,-1,6.217,6.07,5.922,22.39,0,324.1,6.95,6.95,6.2,6.2,0,3.95,0,5.725,4.962,4.425,4.087,0,2.825,0,0
"2018-01-21 18:10:00",1051312,-1,6.14,5.969,5.834,22.56,0,324.9,8.45,6.95,6.2,5.45,0,3.95,0,5.537,4.625,3.75,3.275,0,2.15,0,0
"2018-01-21 18:11:00",1051313,0,6.112,5.934,5.782,22.7,0,324.9,7.7,7.7,6.95,6.2,0,4.7,0,6.012,5.387,4.575,3.975,0,3.013,0,0
"2018-01-21 18:12:00",1051314,0,6.144,5.982,5.832,22.71,0,326.2,8.45,7.7,6.95,6.95,0,4.7,0,7.025,6.362,5.362,4.65,0,3.438,0,0
"2018-01-21 18:13:00",1051315,0,6.121,6.038,5.89,22.6,0,330.6,8.45,7.7,6.95,6.2,0,5.45,0,6.862,6.187,5.1,4.575,0,3.438,0,0
"2018-01-21 18:14:00",1051316,0,6.05,5.934,5.797,22.7,0,332.2,8.45,7.7,6.95,6.2,0,4.7,0,6.937,6.275,5.2,4.263,0,3.213,0,0
"2018-01-21 18:15:00",1051317,0,5.968,5.877,5.729,22.76,0,333.8,7.7,7.7,7.7,6.95,0,4.7,0,5.712,4.687,3.862,3.238,0,2.5,0,0
"2018-01-21 18:16:00",1051318,0,5.879,5.703,5.569,22.99,0,336.8,6.95,6.2,5.45,4.7,0,3.2,0,5.362,4.687,3.713,2.988,0,2.325,0,0
"2018-01-21 18:17:00",1051319,0,5.898,5.723,5.577,23.05,0,338.9,8.45,7.7,7.7,4.7,0,4.7,0,6.337,5.6,4.625,3.575,0,2.888,0,0
"2018-01-21 18:18:00",1051320,0,5.819,5.71,5.544,23,0,333.4,6.2,6.2,5.45,4.7,0,3.95,0,5.062,4.287,3.463,2.8,0,2.325,0,0
"2018-01-21 18:19:00",1051321,0,5.747,5.585,5.447,23.11,0,336.1,7.7,6.95,6.2,6.2,0,4.7,0,5.912,4.65,3.787,3.013,0,2.513,0,0
"2018-01-21 18:20:00",1051322,0,5.749,5.595,5.445,23.09,0,330.5,7.7,6.95,6.2,6.2,0,5.45,0,6.175,5.662,4.687,4.012,0,2.988,0,0
"2018-01-21 18:21:00",1051323,0,5.719,5.57,5.425,23.06,0,333.3,7.7,6.95,6.2,6.2,0,4.7,0,6.175,5.287,4.512,3.85,0,2.9,0,0
"2018-01-21 18:22:00",1051324,0,5.655,5.479,5.334,23.09,0,333.9,6.95,7.7,6.2,5.45,0,3.95,0,5.6,4.862,3.9,3.362,0,2.413,0,0
"2018-01-21 18:23:00",1051325,0,5.635,5.466,5.319,23.14,0,337.3,8.45,6.95,6.2,6.2,0,4.7,0,6.012,5.05,4,3.375,0,2.725,0,0
"2018-01-21 18:24:00",1051326,0,5.652,5.441,5.292,23.13,0,340.6,9.2,8.45,7.7,6.95,0,5.45,0,6.687,5.562,4.487,3.625,0,2.9,0,0
"2018-01-21 18:25:00",1051327,0,5.569,5.423,5.264,23.07,0,337.2,7.7,7.7,5.45,5.45,0,4.7,0,5.125,4.15,3.4,2.638,0,2.25,0,0
"2018-01-21 18:26:00",1051328,0,5.515,5.296,5.165,23.2,0,332.6,8.45,6.95,6.2,4.7,0,3.95,0,6.225,5.025,3.737,2.963,0,2.35,0,0
"2018-01-21 18:27:00",1051329,0,5.512,5.344,5.164,23.11,0,336,6.95,6.2,5.45,4.7,0,3.95,0,5.25,4.362,3.425,2.8,0,2.325,0,0
"2018-01-21 18:28:00",1051330,0,5.43,5.277,5.116,23.11,0,334.8,6.95,6.2,5.45,5.45,0,3.95,0,4.975,4.325,3.55,2.925,0,2.225,0,0
"2018-01-21 18:29:00",1051331,0,5.405,5.238,5.111,23.1,0,340.5,8.45,8.45,6.95,6.2,0,5.45,0,6.3,6,4.912,3.887,0,3.4,0,0
"2018-01-21 18:30:00",1051332,0,5.414,5.278,5.144,22.93,0,338.9,8.45,7.7,6.95,6.95,0,5.45,0,6.562,5.587,4.775,3.912,0,3.325,0,0
"2018-01-21 18:31:00",1051333,0,5.385,5.244,5.109,22.87,0,334.2,7.7,7.7,6.2,5.45,0,3.95,0,6.05,5.212,4.35,3.637,0,2.938,0,0
"2018-01-21 18:32:00",1051334,0,5.332,5.203,5.081,22.86,0,335.6,7.7,6.95,6.2,5.45,0,3.95,0,5.312,4.525,3.725,3.063,0,2.5,0,0
"2018-01-21 18:33:00",1051335,0,5.318,5.154,5.016,22.79,0,338.5,7.7,8.45,6.2,5.45,0,5.45,0,6.2,5.087,4.038,3.363,0,2.688,0,0
"2018-01-21 18:34:00",1051336,0,5.392,5.224,5.057,22.6,0,335,7.7,6.95,6.2,5.45,0,3.95,0,6.012,5.25,4.25,3.437,0,2.725,0,0
"2018-01-21 18:35:00",1051337,0,5.379,5.25,5.092,22.45,0,333.6,6.95,6.2,5.45,4.7,0,3.95,0,5.137,4.387,3.463,2.863,0,2.35,0,0
"2018-01-21 18:36:00",1051338,0,5.333,5.131,4.991,22.53,0,335.6,6.2,5.45,4.7,3.95,0,3.2,0,5.137,4.025,3.275,2.625,0,2.163,0,0
"2018-01-21 18:37:00",1051339,0,5.281,5.119,4.964,22.55,0,328.5,6.2,5.45,4.7,3.95,0,3.95,0,4.512,3.925,3.25,2.875,0,2.088,0,0
"2018-01-21 18:38:00",1051340,0,5.186,5.014,4.88,22.64,0,327.8,6.2,5.45,4.7,4.7,0,3.2,0,4.6,3.787,3.025,2.65,0,1.95,0,0
"2018-01-21 18:39:00",1051341,0,5.175,4.981,4.819,22.67,0,327.9,6.95,6.2,5.45,4.7,0,3.2,0,5.187,4.387,3.488,3.113,0,2.175,0,0
"2018-01-21 18:40:00",1051342,0,5.129,4.936,4.777,22.65,0,330.5,6.95,4.7,4.7,4.7,0,3.2,0,4.787,3.825,3.113,2.5,0,2.075,0,0
"2018-01-21 18:41:00",1051343,0,5.089,4.926,4.758,22.61,0,329.4,6.2,5.45,4.7,3.95,0,3.2,0,4.537,4.038,3.275,2.788,0,2.088,0,0
"2018-01-21 18:42:00",1051344,0,5.087,4.918,4.738,22.58,0,332,6.95,5.45,5.45,5.45,0,3.95,0,5.187,4.312,3.538,2.975,0,2.35,0,0
"2018-01-21 18:43:00",1051345,0,5.089,4.929,4.747,22.53,0,328.1,6.95,6.2,5.45,4.7,0,3.2,0,5.412,4.575,3.887,3.313,0,2.425,0,0
"2018-01-21 18:44:00",1051346,0,5.057,4.875,4.709,22.54,0,330.4,7.7,6.2,5.45,5.45,0,3.95,0,5.637,4.775,3.737,3.163,0,2.363,0,0
"2018-01-21 18:45:00",1051347,0,5.107,4.926,4.748,22.52,0,330.6,6.2,6.2,5.45,5.45,0,3.95,0,5.375,4.737,4.012,3.4,0,2.475,0,0
"2018-01-21 18:46:00",1051348,0,5.055,4.897,4.734,22.47,0,328.3,7.7,6.2,6.2,5.45,0,3.95,0,5.687,4.762,3.925,3.463,0,2.625,0,0
"2018-01-21 18:47:00",1051349,0,4.992,4.858,4.69,22.53,0,328.8,6.95,6.95,6.2,4.7,0,3.95,0,5.375,4.737,4,3.438,0,2.538,0,0
"2018-01-21 18:48:00",1051350,0,4.908,4.757,4.609,22.63,0,324.5,6.2,5.45,3.95,3.95,0,3.2,0,4.65,4.112,3.163,2.775,0,1.975,0,0
"2018-01-21 18:49:00",1051351,0,4.865,4.698,4.563,22.76,0,326.6,6.95,6.2,5.45,5.45,0,3.95,0,4.912,4.687,4.05,3.55,0,2.525,0,0
"2018-01-21 18:50:00",1051352,0,4.955,4.811,4.663,22.62,0,327.9,8.45,6.95,6.95,6.2,0,5.45,0,5.8,5.237,4.612,4.05,0,3.013,0,0
"2018-01-21 18:51:00",1051353,-1,4.889,4.773,4.612,22.54,0,324,6.2,5.45,4.7,4.7,0,3.95,0,4.975,4.312,3.638,3.2,0,2.4,0,0
"2018-01-21 18:52:00",1051354,-1,4.805,4.66,4.52,22.68,0,322.1,5.45,4.7,3.95,3.95,0,2.45,0,4.675,3.838,3.175,2.725,0,1.825,0,0
"2018-01-21 18:53:00",1051355,-1,4.781,4.584,4.44,22.83,0,322.7,6.95,6.2,5.45,4.7,0,3.2,0,5.337,4.625,3.625,3.138,0,2.288,0,0
"2018-01-21 18:54:00",1051356,-1,4.753,4.592,4.402,22.76,0,318.7,6.2,5.45,4.7,3.95,0,3.95,0,4.775,4.038,3.225,2.8,0,1.875,0,0
"2018-01-21 18:55:00",1051357,-1,4.766,4.544,4.385,22.79,0,326.5,6.2,5.45,4.7,3.95,0,3.2,0,4.812,4.263,3.4,3.05,0,2.238,0,0
"2018-01-21 18:56:00",1051358,-1,4.717,4.552,4.385,22.72,0,322.6,6.95,6.2,5.45,5.45,0,3.2,0,4.687,4.375,3.55,3.05,0,2.225,0,0
"2018-01-21 18:57:00",1051359,-1,4.773,4.618,4.443,22.61,0,321.2,7.7,6.95,6.2,6.2,0,4.7,0,5.75,5.262,4.362,3.925,0,2.938,0,0
"2018-01-21 18:58:00",1051360,-1,4.708,4.582,4.411,22.53,0,320.5,6.2,5.45,3.95,3.95,0,3.95,0,4.562,3.962,3.2,2.825,0,2.275,0,0
"2018-01-21 18:59:00",1051361,-1,4.592,4.402,4.263,22.7,0,323.8,6.2,4.7,3.95,3.95,0,2.45,0,4.425,3.388,2.638,2.275,0,1.6,0,0
"2018-01-21 19:00:00",1051362,-1,4.545,4.331,4.175,22.84,0,322.2,6.2,5.45,5.45,4.7,0,3.2,0,4.725,4.1,3.375,2.888,0,2,0,0
"2018-01-21 19:01:00",1051363,-1,4.496,4.308,4.14,22.77,0,322.9,6.2,4.7,3.95,3.95,0,3.95,0,4.175,3.5,2.988,2.713,0,1.95,0,0
"2018-01-21 19:02:00",1051364,-1,4.439,4.219,4.085,22.86,0,320.1,5.45,5.45,4.7,4.7,0,3.2,0,4.55,3.788,3.225,2.838,0,1.975,0,0
"2018-01-21 19:03:00",1051365,-1,4.525,4.254,4.093,22.83,0,319.1,7.7,6.95,6.2,5.45,0,4.7,0,5.437,4.812,3.95,3.525,0,2.625,0,0
"2018-01-21 19:04:00",1051366,-1,4.551,4.336,4.156,22.65,0,319.8,6.2,5.45,4.7,3.95,0,3.95,0,4.775,4.15,3.438,3.013,0,2.225,0,0
"2018-01-21 19:05:00",1051367,-1,4.602,4.378,4.156,22.5,0,313.7,6.95,5.45,4.7,3.95,0,3.2,0,4.925,4.187,3.413,2.875,0,2.013,0,0
"2018-01-21 19:06:00",1051368,-1,4.526,4.34,4.12,22.46,0,316,6.2,5.45,5.45,4.7,0,3.95,0,4.612,3.75,3.138,2.588,0,1.863,0,0
"2018-01-21 19:07:00",1051369,-1,4.474,4.231,4.054,22.59,0,316.5,6.2,5.45,4.7,4.7,0,3.95,0,4.987,4.15,3.438,3.1,0,2.438,0,0
"2018-01-21 19:08:00",1051370,-1,4.542,4.293,4.081,22.58,0,312.5,7.7,6.95,6.2,6.2,0,4.7,0,5.825,4.787,3.838,3.363,0,2.513,0,0
"2018-01-21 19:09:00",1051371,-1,4.559,4.292,4.084,22.52,0,315.8,7.7,5.45,4.7,3.95,0,3.2,0,5.475,4.437,3.525,3.013,0,2.1,0,0
"2018-01-21 19:10:00",1051372,-1,4.517,4.262,4.072,22.56,0,312.8,6.2,6.2,4.7,4.7,0,3.95,0,5.412,4.337,3.375,2.938,0,2.25,0,0
"2018-01-21 19:11:00",1051373,0,4.458,4.214,4.034,22.62,0,309.5,6.2,6.2,4.7,4.7,0,3.2,0,5.4,4.675,3.7,3.138,0,2.275,0,0
"2018-01-21 19:12:00",1051374,0,4.441,4.218,4.023,22.67,0,309.9,6.95,6.2,6.2,4.7,0,3.95,0,5.562,4.537,3.8,3.375,0,2.513,0,0
"2018-01-21 19:13:00",1051375,0,4.433,4.178,4.002,22.72,0,305.8,8.45,6.95,5.45,5.45,0,3.95,0,5.737,4.387,3.438,3.063,0,2.263,0,0
"2018-01-21 19:14:00",1051376,0,4.519,4.215,4.026,22.8,0,302,7.7,6.2,5.45,5.45,0,4.7,0,6.2,4.975,4.087,3.725,0,2.813,0,0
"2018-01-21 19:15:00",1051377,0,4.516,4.263,4.056,22.72,0,301.9,7.7,6.95,6.2,5.45,0,3.95,0,6.125,5.137,4.15,3.563,0,2.613,0,0
"2018-01-21 19:16:00",1051378,0,4.444,4.256,4.079,22.67,0,300,7.7,6.2,5.45,5.45,0,3.95,0,5.562,4.787,3.812,3.288,0,2.575,0,0
"2018-01-21 19:17:00",1051379,0,4.44,4.189,4.031,22.81,0,298.3,7.7,6.2,5.45,5.45,0,4.7,0,5.587,4.662,3.812,3.513,0,2.713,0,0
"2018-01-21 19:18:00",1051380,0,4.331,4.099,3.936,22.93,0,298.9,6.2,6.2,5.45,4.7,0,3.95,0,5.15,4.225,3.313,2.838,0,2.2,0,0
"2018-01-21 19:19:00",1051381,0,4.262,3.989,3.829,23.15,0,297.8,6.2,5.45,4.7,4.7,0,3.95,0,4.8,3.987,3.375,3,0,2.438,0,0
"2018-01-21 19:20:00",1051382,0,4.258,4.002,3.831,23.27,0,299.6,6.2,5.45,4.7,4.7,0,3.95,0,5,4.337,3.763,3.238,0,2.475,0,0
"2018-01-21 19:21:00",1051383,0,4.263,4.04,3.849,23.27,0,300,8.45,7.7,6.2,5.45,0,4.7,0,6.075,4.8,4.087,3.625,0,2.7,0,0
"2018-01-21 19:22:00",1051384,0,4.475,4.287,4.056,23.09,0,296.9,7.7,6.95,6.95,6.95,0,4.7,0,6.15,5.312,4.712,4.05,0,3.038,0,0
"2018-01-21 19:23:00",1051385,0,4.389,4.151,3.984,23.07,0,297.3,6.95,6.95,5.45,4.7,0,3.95,0,4.937,3.987,3.463,3.088,0,2.163,0,0
"2018-01-21 19:24:00",1051386,0,4.244,4.003,3.853,23.33,0,302.7,6.2,4.7,3.95,3.95,0,3.2,0,4.9,3.887,3.125,2.763,0,2.113,0,0
"2018-01-21 19:25:00",1051387,0,4.236,3.927,3.762,23.57,0,303.8,7.7,6.2,5.45,5.45,0,4.7,0,5.787,4.65,3.613,3.138,0,2.4,0,0
"2018-01-21 19:26:00",1051388,0,4.343,4.049,3.844,23.5,0,300.8,6.95,6.2,6.2,4.7,0,4.7,0,5.4,4.4,3.638,3.15,0,2.438,0,0
"2018-01-21 19:27:00",1051389,0,4.258,4.004,3.822,23.49,0,304.5,6.95,6.95,6.2,4.7,0,3.95,0,5.412,4.5,3.712,3.238,0,2.35,0,0
"2018-01-21 19:28:00",1051390,0,4.225,3.959,3.794,23.6,0,304,6.2,6.2,4.7,5.45,0,3.95,0,5.2,4.25,3.313,3.013,0,2.425,0,0
"2018-01-21 19:29:00",1051391,0,4.157,3.931,3.755,23.65,0,301.1,6.2,5.45,3.95,3.95,0,2.45,0,4.312,3.625,2.838,2.425,0,1.775,0,0
"2018-01-21 19:30:00",1051392,0,4.127,3.885,3.719,23.78,0,302.7,7.7,5.45,4.7,4.7,0,3.2,0,5.175,3.887,3.088,2.625,0,1.788,0,0
"2018-01-21 19:31:00",1051393,0,4.231,4,3.82,23.78,0,308.6,9.2,9.95,9.2,8.45,0,5.45,0,6.487,6.037,5.425,4.95,0,3.65,0,0
"2018-01-21 19:32:00",1051394,0,4.218,4.041,3.878,23.68,0,305,9.2,8.45,7.7,6.2,0,5.45,0,6.35,5.525,4.412,3.925,0,2.85,0,0
"2018-01-21 19:33:00",1051395,0,4.222,4.063,3.882,23.73,0,307.7,6.95,6.95,5.45,5.45,0,4.7,0,5.687,5.262,4.337,3.8,0,2.8,0,0
"2018-01-21 19:34:00",1051396,0,4.16,3.97,3.804,23.83,0,314.5,7.7,6.95,6.2,5.45,0,3.95,0,5.887,4.5,3.45,3,0,2.288,0,0
"2018-01-21 19:35:00",1051397,0,4.213,3.967,3.789,23.96,0,306.6,9.2,8.45,6.95,6.2,0,5.45,0,6.75,5.675,4.487,3.987,0,3.088,0,0
"2018-01-21 19:36:00",1051398,0,4.247,4.059,3.866,23.93,0,306.1,7.7,7.7,6.2,5.45,0,3.95,0,5.912,5.262,4.387,3.812,0,2.95,0,0
"2018-01-21 19:37:00",1051399,0,4.157,3.99,3.827,23.99,0,308.6,7.7,6.95,6.95,6.95,0,5.45,0,5.875,4.875,4.15,3.663,0,2.613,0,0
"2018-01-21 19:38:00",1051400,0,4.179,4.01,3.856,24.1,0,310.4,8.45,7.7,7.7,6.95,0,5.45,0,6.512,5.762,4.8,4.25,0,3.363,0,0
"2018-01-21 19:39:00",1051401,0,4.148,3.997,3.865,24.15,0,310,9.95,9.2,7.7,6.95,0,6.2,0,6.525,6.012,5.15,4.537,0,3.513,0,0
"2018-01-21 19:40:00",1051402,0,4.304,4.173,3.998,24.21,0,314.3,11.45,10.7,8.45,7.7,0,6.95,0,8.14,7.2,6.012,5.125,0,3.775,0,0
"2018-01-21 19:41:00",1051403,0,4.253,4.086,3.943,24.26,0,311.5,8.45,7.7,6.2,6.2,0,4.7,0,6.637,5.287,4.475,3.875,0,3,0,0
"2018-01-21 19:42:00",1051404,0,4.237,4.046,3.903,24.4,0,317.5,8.45,7.7,6.95,6.95,0,4.7,0,6.512,5.487,4.65,4.15,0,2.988,0,0
"2018-01-21 19:43:00",1051405,0,4.208,4.027,3.875,24.45,0,310.9,9.95,8.45,8.45,7.7,0,6.2,0,7.137,6.1,4.862,4.337,0,3.288,0,0
"2018-01-21 19:44:00",1051406,0,4.291,4.096,3.932,24.55,0,315.8,10.7,9.2,8.45,7.7,0,6.2,0,7.625,6.95,5.912,5.1,0,3.612,0,0
"2018-01-21 19:45:00",1051407,0,4.155,4.026,3.861,24.58,0,317.3,8.45,6.95,6.2,6.2,0,4.7,0,5.987,5.275,4.263,3.812,0,2.763,0,0
"2018-01-21 19:46:00",1051408,0,4.04,3.901,3.772,24.8,0,311.1,7.7,6.95,5.45,5.45,0,4.7,0,5.65,4.962,4.287,3.85,0,3.038,0,0
"2018-01-21 19:47:00",1051409,0,4.082,3.908,3.754,24.98,0,309.6,9.2,8.45,7.7,6.95,0,5.45,0,7.262,6.087,5,4.5,0,3.425,0,0
"2018-01-21 19:48:00",1051410,0,4.099,3.941,3.784,24.96,0,309.5,8.45,7.7,6.95,6.2,0,5.45,0,6.725,6.1,4.937,4.487,0,3.438,0,0
"2018-01-21 19:49:00",1051411,0,4.054,3.933,3.785,24.99,0,316.3,9.2,7.7,6.2,5.45,0,4.7,0,6.35,5.8,4.837,4.3,0,3.113,0,0
"2018-01-21 19:50:00",1051412,0,3.999,3.849,3.701,25.07,0,319.3,7.7,7.7,6.2,5.45,0,3.95,0,5.975,5.05,4.062,3.425,0,2.425,0,0
"2018-01-21 19:51:00",1051413,-1,4.068,3.868,3.714,25.22,0,318.3,9.95,9.2,7.7,6.95,0,5.45,0,6.962,6.275,5.275,4.687,0,3.438,0,0
"2018-01-21 19:52:00",1051414,-1,4.048,3.907,3.746,25.14,0,310.9,12.2,9.2,7.7,6.95,0,5.45,0,7.225,6.125,4.912,4.225,0,3.313,0,0
"2018-01-21 19:53:00",1051415,-1,3.983,3.852,3.702,25.25,0,316.6,7.7,7.7,6.2,5.45,0,3.95,0,6.275,5.475,4.612,3.987,0,2.8,0,0
"2018-01-21 19:54:00",1051416,-1,3.999,3.795,3.658,25.45,0,317.6,9.95,7.7,6.95,6.95,0,6.2,0,6.887,6,5.137,4.662,0,3.4,0,0
"2018-01-21 19:55:00",1051417,-1,3.962,3.846,3.7,25.42,0,315.7,7.7,6.2,6.2,5.45,0,4.7,0,5.6,4.85,4.087,3.613,0,2.588,0,0
"2018-01-21 19:56:00",1051418,-1,3.899,3.72,3.597,25.59,0,316.5,8.45,7.7,5.45,6.2,0,3.95,0,5.475,4.575,3.65,3.263,0,2.5,0,0
"2018-01-21 19:57:00",1051419,-1,3.896,3.679,3.558,25.79,0,319.7,8.45,7.7,6.95,6.95,0,6.2,0,6.637,5.712,4.825,4.2,0,3.138,0,0
"2018-01-21 19:58:00",1051420,-1,3.952,3.799,3.641,25.64,0,316.4,7.7,6.95,6.2,6.2,0,4.7,0,5.85,5.05,4.287,3.737,0,2.725,0,0
"2018-01-21 19:59:00",1051421,-1,3.875,3.736,3.591,25.71,0,321.8,9.2,8.45,6.95,6.2,0,4.7,0,6.25,5.337,4.3,3.787,0,2.65,0,0
"2018-01-21 20:00:00",1051422,-1,3.892,3.764,3.629,25.9,0,317.8,8.45,7.7,7.7,6.95,0,6.2,0,6.262,5.862,5.037,4.562,0,3.338,0,0
"2018-01-21 20:01:00",1051423,-1,3.818,3.739,3.608,25.9,0,317,8.45,7.7,6.95,6.2,0,4.7,0,6.225,5.6,4.737,4.337,0,3.325,0,0
"2018-01-21 20:02:00",1051424,-1,3.761,3.645,3.53,26.07,0,315.2,7.7,7.7,6.2,6.95,0,3.95,0,6.137,5.325,4.562,4.087,0,2.975,0,0
"2018-01-21 20:03:00",1051425,-1,3.742,3.615,3.479,26.25,0,318,8.45,6.95,6.2,5.45,0,3.95,0,5.95,5.025,4.062,3.65,0,2.625,0,0
"2018-01-21 20:04:00",1051426,-1,3.721,3.545,3.416,26.46,0,320.8,8.45,7.7,6.2,6.2,0,4.7,0,5.987,5.487,4.55,3.95,0,2.875,0,0
"2018-01-21 20:05:00",1051427,-1,3.823,3.64,3.469,26.53,0,316.3,9.95,9.2,7.7,7.7,0,5.45,0,8.04,6.562,5.325,4.637,0,3.387,0,0
"2018-01-21 20:06:00",1051428,-1,3.867,3.714,3.539,26.46,0,319.2,7.7,7.7,8.45,6.2,0,4.7,0,6.012,5.687,4.875,4.263,0,3.063,0,0
"2018-01-21 20:07:00",1051429,-1,3.666,3.563,3.431,26.53,0,324.3,6.95,7.7,5.45,4.7,0,3.95,0,4.65,4.025,3.275,2.738,0,2.088,0,0
"2018-01-21 20:08:00",1051430,-1,3.734,3.539,3.417,26.85,0,323.8,9.2,9.2,6.95,6.95,0,4.7,0,7.2,6.587,5.262,4.6,0,3.313,0,0
"2018-01-21 20:09:00",1051431,-1,3.714,3.582,3.435,26.77,0,320.8,8.45,6.95,6.2,5.45,0,4.7,0,6.137,4.937,3.937,3.5,0,2.525,0,0
"2018-01-21 20:10:00",1051432,-1,3.67,3.522,3.367,26.94,0,321.8,6.95,6.95,5.45,5.45,0,3.95,0,5.4,4.887,4.138,3.575,0,2.688,0,0
"2018-01-21 20:11:00",1051433,0,3.579,3.424,3.28,27.09,0,321.7,6.95,6.2,5.45,4.7,0,3.95,0,5.025,4.263,3.6,3.05,0,2.188,0,0
"2018-01-21 20:12:00",1051434,0,3.604,3.412,3.265,27.22,0,321.7,7.7,6.95,6.2,5.45,0,5.45,0,6.175,5.4,4.375,3.7,0,2.838,0,0
"2018-01-21 20:13:00",1051435,0,3.585,3.409,3.246,27.25,0,326.1,7.7,6.2,5.45,4.7,0,3.2,0,5.55,4.825,3.825,3.138,0,2.15,0,0
"2018-01-21 20:14:00",1051436,0,3.544,3.334,3.187,27.37,0,330.4,6.95,6.2,5.45,4.7,0,3.95,0,5.512,4.625,3.837,3.3,0,2.563,0,0
"2018-01-21 20:15:00",1051437,0,3.559,3.361,3.209,27.43,0,322.5,6.95,6.2,5.45,5.45,0,4.7,0,5.462,4.725,4.038,3.513,0,2.588,0,0
"2018-01-21 20:16:00",1051438,0,3.537,3.325,3.171,27.52,0,329.7,6.2,6.2,4.7,3.95,0,3.95,0,4.837,4.237,3.2,2.588,0,2.063,0,0
"2018-01-21 20:17:00",1051439,0,3.445,3.273,3.13,27.68,0,331.4,7.7,6.95,6.95,6.95,0,4.7,0,5.825,5.2,4.587,4.112,0,3.038,0,0
"2018-01-21 20:18:00",1051440,0,3.434,3.284,3.152,27.78,0,334.3,6.95,6.2,5.45,4.7,0,3.95,0,5.375,4.85,4.112,3.488,0,2.613,0,0
"2018-01-21 20:19:00",1051441,0,3.327,3.159,3.028,27.96,0,325.9,9.95,9.2,7.7,6.95,0,5.45,0,5.737,4.937,3.862,3.263,0,2.475,0,0
"2018-01-21 20:20:00",1051442,0,3.491,3.326,3.17,28.15,0,324.3,9.2,9.2,8.45,7.7,0,6.2,0,7.162,6.262,5.337,4.75,0,3.488,0,0
"2018-01-21 20:21:00",1051443,0,3.521,3.398,3.241,28,0,323.7,8.45,7.7,7.7,6.95,0,5.45,0,6.062,5.475,4.55,4.138,0,2.925,0,0
"2018-01-21 20:22:00",1051444,0,3.468,3.31,3.167,28.1,0,322.4,7.7,7.7,6.2,6.2,0,4.7,0,6.275,5.2,4.287,3.975,0,3.025,0,0
"2018-01-21 20:23:00",1051445,0,3.46,3.284,3.149,28.31,0,330.5,8.45,7.7,6.95,6.2,0,4.7,0,6.525,5.575,4.687,3.9,0,3.013,0,0
"2018-01-21 20:24:00",1051446,0,3.469,3.277,3.136,28.51,0,326.5,8.45,7.7,6.95,6.2,0,5.45,0,6.762,6.062,4.975,4.4,0,3.275,0,0
"2018-01-21 20:25:00",1051447,0,3.394,3.281,3.128,28.61,0,324.1,8.45,6.95,5.45,5.45,0,3.95,0,5.862,5.112,4.375,3.9,0,2.763,0,0
"2018-01-21 20:26:00",1051448,0,3.468,3.294,3.165,28.83,0,321.1,10.7,9.2,8.45,7.7,0,6.2,0,7.1,6.425,5.462,4.812,0,3.525,0,0
"2018-01-21 20:27:00",1051449,0,3.395,3.257,3.114,28.82,0,320,8.45,7.7,6.2,5.45,0,4.7,0,6.137,4.962,4.012,3.463,0,2.438,0,0
"2018-01-21 20:28:00",1051450,0,3.38,3.211,3.072,29.06,0,323.8,8.45,6.95,6.95,6.2,0,4.7,0,6.275,5.312,4.562,4.05,0,3.038,0,0
"2018-01-21 20:29:00",1051451,0,3.321,3.148,3.026,29.18,0,331.1,6.95,6.95,6.2,5.45,0,4.7,0,5.687,4.962,4.2,3.462,0,2.625,0,0
"2018-01-21 20:30:00",1051452,0,3.286,3.14,2.993,29.23,0,332.2,6.2,6.2,5.45,3.95,0,3.95,0,5.125,4.112,3.3,2.588,0,2.125,0,0
"2018-01-21 20:31:00",1051453,0,3.219,3.027,2.889,29.45,0,334.8,6.95,6.2,5.45,4.7,0,3.95,0,5.55,4.8,3.925,3.238,0,2.65,0,0
"2018-01-21 20:32:00",1051454,0,3.117,2.987,2.837,29.57,0,333.7,6.95,5.45,3.95,3.95,0,3.2,0,4.6,3.712,2.888,2.175,0,1.763,0,0
"2018-01-21 20:33:00",1051455,0,3.119,2.925,2.767,29.79,0,330.7,6.95,6.2,5.45,4.7,0,3.95,0,5.512,4.45,3.475,2.8,0,2.25,0,0
"2018-01-21 20:34:00",1051456,0,3.111,2.926,2.759,29.89,0,336.4,6.95,6.2,5.45,4.7,0,3.95,0,5.212,4.775,3.95,3.35,0,2.613,0,0
"2018-01-21 20:35:00",1051457,0,3.082,2.969,2.79,29.89,0,332.7,6.2,6.2,5.45,4.7,0,3.95,0,4.625,4.075,3.6,3.113,0,2.225,0,0
"2018-01-21 20:36:00",1051458,0,3.002,2.86,2.702,29.94,0,329.9,6.95,6.2,5.45,4.7,0,3.95,0,5.1,4.237,3.188,2.613,0,1.938,0,0
"2018-01-21 20:37:00",1051459,0,3.086,2.92,2.732,30.12,0,333.7,6.95,6.2,6.2,5.45,0,3.95,0,4.95,4.625,3.825,3.138,0,2.3,0,0
"2018-01-21 20:38:00",1051460,0,3.108,2.903,2.743,30.09,0,335.2,8.45,6.95,6.2,5.45,0,6.2,0,6.175,5.187,4.263,3.4,0,3.013,0,0
"2018-01-21 20:39:00",1051461,0,3.087,2.915,2.768,30.08,0,339.5,6.2,5.45,6.2,5.45,0,4.7,0,4.875,3.712,3.063,2.475,0,2.025,0,0
"2018-01-21 20:40:00",1051462,0,2.986,2.788,2.615,30.27,0,343.5,5.45,4.7,3.95,3.2,0,3.2,0,4.537,3.8,2.9,2.037,0,2.013,0,0
"2018-01-21 20:41:00",1051463,0,2.919,2.751,2.579,30.4,0,342.7,5.45,4.7,3.95,3.2,0,3.2,0,4.138,3.488,2.788,1.938,0,1.875,0,0
"2018-01-21 20:42:00",1051464,0,2.939,2.682,2.531,30.54,0,345.1,6.2,5.45,4.7,3.95,0,3.2,0,4.45,3.463,2.713,1.975,0,2.05,0,0
"2018-01-21 20:43:00",1051465,0,2.993,2.787,2.581,30.49,0,341.5,5.45,3.95,3.95,3.2,0,2.45,0,3.787,3.213,2.413,1.659,0,1.525,0,0
"2018-01-21 20:44:00",1051466,0,2.902,2.7,2.51,30.49,0,344.9,5.45,4.7,3.2,3.2,0,2.45,0,3.613,2.95,2.225,1.563,0,1.381,0,0
"2018-01-21 20:45:00",1051467,0,2.877,2.642,2.419,30.63,0,339.8,4.7,3.95,3.2,2.45,0,2.45,0,3.275,2.563,1.875,1.192,0,0.95,0,0
"2018-01-21 20:46:00",1051468,0,2.863,2.56,2.34,30.8,0,337,4.7,3.95,3.2,2.45,0,2.45,0,3.575,3.025,2.313,1.615,0,1.274,0,0
"2018-01-21 20:47:00",1051469,0,2.875,2.569,2.304,30.85,0,336,3.95,4.7,2.45,2.45,0,1.7,0,3.063,2.55,1.788,1.375,0,0.907,0,0
"2018-01-21 20:48:00",1051470,0,2.834,2.555,2.267,30.88,0,326.2,3.95,3.95,2.45,2.45,0,1.7,0,2.95,2.488,1.85,1.472,0,0.828,0,0
"2018-01-21 20:49:00",1051471,0,2.869,2.587,2.266,30.89,0,320.6,3.95,3.2,2.45,2.45,0,1.7,0,2.85,2.3,1.8,1.488,0,0.785,0,0
"2018-01-21 20:50:00",1051472,0,2.857,2.548,2.236,30.87,0,319.1,3.95,3.95,2.45,1.7,0,0.95,0,3.125,2.4,1.65,1.275,0,0.443,0,0
"2018-01-21 20:51:00",1051473,-1,2.815,2.479,2.17,30.97,0,315,3.95,3.2,2.45,1.7,0,1.7,0,3.038,2.338,1.663,1.35,0,0.848,0,0
"2018-01-21 20:52:00",1051474,-1,2.826,2.519,2.229,31.16,0,313.6,5.45,5.45,4.7,4.7,0,3.2,0,3.8,3.75,3.438,2.975,0,2.113,0,0
"2018-01-21 20:53:00",1051475,-1,2.86,2.66,2.358,30.86,0,321.6,4.7,4.7,3.2,3.2,0,1.7,0,3.663,2.85,2.288,1.9,0,1.268,0,0
"2018-01-21 20:54:00",1051476,-1,2.806,2.54,2.284,30.93,0,317.8,3.95,3.95,3.2,3.2,0,1.7,0,3.05,2.738,2.15,1.775,0,1.263,0,0
"2018-01-21 20:55:00",1051477,-1,2.686,2.42,2.182,31.12,0,311.5,4.7,3.95,3.2,3.2,0,2.45,0,3.375,2.775,2.138,1.813,0,1.147,0,0
"2018-01-21 20:56:00",1051478,-1,2.73,2.422,2.19,31.34,0,313.2,6.95,6.95,6.2,5.45,0,4.7,0,4.787,3.937,3.287,2.787,0,1.788,0,0
"2018-01-21 20:57:00",1051479,-1,2.902,2.658,2.373,31.06,0,312.2,6.2,6.2,4.7,5.45,0,3.2,0,4.062,3.538,2.913,2.575,0,1.863,0,0
"2018-01-21 20:58:00",1051480,-1,2.775,2.592,2.338,30.95,0,316.3,4.7,3.95,3.2,3.2,0,2.45,0,3.2,2.5,2.063,1.838,0,1.133,0,0
"2018-01-21 20:59:00",1051481,-1,2.788,2.534,2.321,31.19,0,318.8,6.2,4.7,3.95,3.95,0,3.2,0,4.737,3.788,3.125,2.738,0,1.988,0,0
"2018-01-21 21:00:00",1051482,-1,2.868,2.621,2.373,31.05,0,308.6,6.95,6.2,5.45,4.7,0,3.2,0,5.05,4.163,3.337,2.775,0,1.947,0,0
"2018-01-21 21:01:00",1051483,-1,2.803,2.661,2.415,30.93,0,321,5.45,4.7,4.7,3.95,0,3.2,0,3.8,3.55,3.1,2.763,0,1.95,0,0
"2018-01-21 21:02:00",1051484,-1,2.668,2.479,2.299,31.12,0,324.4,3.95,3.95,3.2,3.2,0,2.45,0,3.55,2.95,2.575,2.15,0,1.35,0,0
"2018-01-21 21:03:00",1051485,-1,2.539,2.314,2.139,31.36,0,327.5,5.45,3.95,2.45,2.45,0,2.45,0,3.65,2.688,1.938,1.488,0,0.995,0,0
"2018-01-21 21:04:00",1051486,-1,2.523,2.19,2.012,31.72,0,324.4,6.95,6.2,6.2,5.45,0,3.95,0,4.4,3.95,3.25,2.675,0,1.988,0,0
"2018-01-21 21:05:00",1051487,-1,2.597,2.317,2.092,31.74,0,329,6.95,6.2,5.45,4.7,0,3.95,0,4.9,4.112,3.388,2.725,0,2.025,0,0
"2018-01-21 21:06:00",1051488,-1,2.68,2.474,2.236,31.56,0,330.8,6.95,6.95,5.45,5.45,0,3.95,0,5.325,4.875,4.2,3.588,0,2.775,0,0
"2018-01-21 21:07:00",1051489,-1,2.602,2.418,2.243,31.5,0,338.4,6.2,5.45,4.7,3.95,0,3.2,0,5.15,4.263,3.825,3.125,0,2.625,0,0
"2018-01-21 21:08:00",1051490,-1,2.449,2.271,2.117,31.63,0,347.6,4.7,3.95,3.2,2.45,0,2.45,0,3.888,3.113,2.35,1.438,0,1.513,0,0
"2018-01-21 21:09:00",1051491,-1,2.27,2.03,1.887,31.97,0,343.9,5.45,3.95,3.2,2.45,0,1.7,0,3.6,2.75,1.975,1.252,0,1.188,0,0
"2018-01-21 21:10:00",1051492,-1,2.169,1.872,1.724,32.32,0,338.7,4.7,3.95,3.95,3.2,0,2.45,0,3.5,2.913,2.438,1.863,0,1.434,0,0
"2018-01-21 21:11:00",1051493,0,2.114,1.773,1.606,32.56,0,336.6,4.7,3.2,3.2,2.45,0,1.7,0,3.663,2.913,2.15,1.538,0,1.084,0,0
"2018-01-21 21:12:00",1051494,0,2.133,1.765,1.538,32.74,0,338.9,4.7,3.95,3.2,2.45,0,1.7,0,3.775,2.963,2.3,1.738,0,1.202,0,0
"2018-01-21 21:13:00",1051495,0,2.117,1.723,1.463,32.74,0,342.7,3.95,3.2,2.45,1.7,0,1.7,0,3.513,2.563,1.7,1.093,0,0.854,0,0
"2018-01-21 21:14:00",1051496,0,2.071,1.613,1.352,32.86,0,342,3.95,3.2,2.45,1.7,0,1.7,0,3.15,2.313,1.613,1.077,0,0.829,0,0
"2018-01-21 21:15:00",1051497,0,2.172,1.57,1.255,33.08,0,337.2,5.45,3.95,3.2,2.45,0,2.45,0,3.912,3.05,1.925,1.413,0,0.843,0,0
"2018-01-21 21:16:00",1051498,0,2.345,1.599,1.213,33.01,0,331.1,4.7,3.95,3.2,2.45,0,1.7,0,3.738,2.9,2.1,1.697,0,0.894,0,0
"2018-01-21 21:17:00",1051499,0,2.288,1.633,1.233,32.96,0,322.2,3.95,3.2,3.2,2.45,0,1.7,0,3.4,2.663,2.088,1.825,0,1.288,0,0
"2018-01-21 21:18:00",1051500,0,2.304,1.66,1.263,32.93,0,321.3,3.95,3.95,2.45,2.45,0,1.7,0,3.688,2.738,2.025,1.663,0,1.197,0,0
"2018-01-21 21:19:00",1051501,0,2.33,1.647,1.274,32.91,0,323.1,4.7,4.7,3.95,3.2,0,2.45,0,3.875,2.95,2.438,2.225,0,1.447,0,0
"2018-01-21 21:20:00",1051502,0,2.401,1.854,1.497,32.82,0,323.1,4.7,4.7,3.95,3.2,0,2.45,0,3.75,3.225,2.613,2.275,0,1.5,0,0
"2018-01-21 21:21:00",1051503,0,2.4,1.922,1.58,32.49,0,321.2,5.45,3.95,3.95,3.2,0,2.45,0,4.038,3.3,2.488,2.163,0,1.525,0,0
"2018-01-21 21:22:00",1051504,0,2.24,1.796,1.488,32.51,0,326.9,4.7,3.95,3.2,2.45,0,1.7,0,3.775,2.925,2.15,1.763,0,1.046,0,0
"2018-01-21 21:23:00",1051505,0,2.153,1.658,1.384,32.79,0,330.2,5.45,4.7,3.95,3.2,0,2.45,0,3.95,3.15,2.338,1.888,0,1.497,0,0
"2018-01-21 21:24:00",1051506,0,2.028,1.618,1.355,32.93,0,328.8,4.7,3.95,3.2,3.2,0,2.45,0,3.675,2.925,2.25,1.95,0,1.472,0,0
"2018-01-21 21:25:00",1051507,0,1.97,1.529,1.265,33.08,0,329.7,4.7,3.95,3.2,2.45,0,2.45,0,3.713,2.938,2.288,1.938,0,1.313,0,0
"2018-01-21 21:26:00",1051508,0,1.947,1.496,1.183,33.21,0,331.9,4.7,3.95,3.2,3.2,0,1.7,0,3.838,2.988,2.1,1.713,0,1.3,0,0
"2018-01-21 21:27:00",1051509,0,1.919,1.424,1.114,33.34,0,334.6,4.7,3.95,3.2,2.45,0,2.45,0,3.763,2.938,2.238,1.647,0,1.318,0,0
"2018-01-21 21:28:00",1051510,0,1.843,1.361,1.049,33.46,0,335.8,4.7,3.95,3.2,2.45,0,1.7,0,3.925,2.95,2.188,1.622,0,1.193,0,0
"2018-01-21 21:29:00",1051511,0,1.756,1.235,0.958,33.68,0,339.6,4.7,3.95,3.2,2.45,0,2.45,0,3.888,3.013,2.2,1.625,0,1.388,0,0
"2018-01-21 21:30:00",1051512,0,1.661,1.14,0.876,33.89,0,331.6,4.7,3.95,2.45,2.45,0,1.7,0,3.675,2.863,1.975,1.675,0,1.09,0,0
"2018-01-21 21:31:00",1051513,0,1.66,1.094,0.834,34.09,0,330,6.2,3.95,3.2,3.2,0,2.45,0,4.075,3.013,2.25,1.875,0,1.183,0,0
"2018-01-21 21:32:00",1051514,0,1.889,1.179,0.857,34.17,0,328.1,5.45,4.7,3.95,3.95,0,2.45,0,4.2,3.4,2.6,2.238,0,1.609,0,0
"2018-01-21 21:33:00",1051515,0,1.701,1.223,0.887,34.01,0,325.5,4.7,3.95,3.2,3.2,0,1.7,0,3.825,2.988,2.238,1.775,0,1.247,0,0
"2018-01-21 21:34:00",1051516,0,1.907,1.253,0.947,34.12,0,320.8,6.95,6.2,5.45,4.7,0,3.95,0,4.562,3.525,2.675,2.2,0,1.637,0,0
"2018-01-21 21:35:00",1051517,0,2.162,1.645,1.261,33.58,0,319.2,6.95,6.2,5.45,4.7,0,3.95,0,4.887,4.025,3.1,2.738,0,2.125,0,0
"2018-01-21 21:36:00",1051518,0,1.904,1.555,1.25,33.25,0,321.4,5.45,3.95,3.95,3.95,0,2.45,0,3.975,3.2,2.55,2.15,0,1.522,0,0
"2018-01-21 21:37:00",1051519,0,1.852,1.41,1.165,33.57,0,322.6,5.45,3.95,3.95,3.2,0,2.45,0,4.312,3.363,2.388,2,0,1.425,0,0
"2018-01-21 21:38:00",1051520,0,1.872,1.363,1.125,33.78,0,322.8,5.45,4.7,3.95,3.2,0,2.45,0,4.038,3.288,2.638,2.35,0,1.6,0,0
"2018-01-21 21:39:00",1051521,0,1.927,1.452,1.176,33.79,0,326.2,5.45,4.7,3.2,3.2,0,2.45,0,3.925,3.275,2.55,2.175,0,1.625,0,0
"2018-01-21 21:40:00",1051522,0,1.875,1.445,1.165,33.71,0,325.4,5.45,4.7,3.95,3.2,0,2.45,0,4.087,3.475,2.463,1.975,0,1.372,0,0
"2018-01-21 21:41:00",1051523,0,1.937,1.472,1.19,33.74,0,325.7,6.2,6.95,4.7,4.7,0,3.95,0,4.825,3.887,2.85,2.388,0,1.763,0,0
"2018-01-21 21:42:00",1051524,0,2.104,1.74,1.455,33.48,0,328.7,6.2,5.45,4.7,4.7,0,3.95,0,4.662,3.887,3.188,2.788,0,2.037,0,0
"2018-01-21 21:43:00",1051525,0,2.055,1.767,1.508,33.19,0,324.3,6.2,5.45,4.7,3.95,0,3.2,0,4.475,3.863,3.225,2.725,0,1.875,0,0
"2018-01-21 21:44:00",1051526,0,2.166,1.807,1.572,33.17,0,323.6,7.7,6.2,5.45,4.7,0,3.95,0,4.95,4.362,3.513,3.138,0,2.388,0,0
"2018-01-21 21:45:00",1051527,0,2.288,1.991,1.701,32.83,0,332.8,6.95,6.2,4.7,4.7,0,3.2,0,4.862,4.087,3.288,2.688,0,1.963,0,0
"2018-01-21 21:46:00",1051528,0,2.215,1.893,1.651,32.75,0,329.9,6.2,5.45,4.7,3.95,0,3.2,0,4.912,3.937,2.938,2.275,0,1.9,0,0
"2018-01-21 21:47:00",1051529,0,2.267,1.896,1.691,32.87,0,333.7,6.2,5.45,4.7,4.7,0,3.95,0,4.712,3.675,3.075,2.5,0,2.088,0,0
"2018-01-21 21:48:00",1051530,0,2.123,1.809,1.584,32.92,0,338.6,6.2,4.7,3.95,3.2,0,2.45,0,4.337,3.35,2.588,1.863,0,1.75,0,0
"2018-01-21 21:49:00",1051531,0,2.258,1.843,1.612,33.09,0,330.8,6.95,6.95,5.45,3.95,0,3.2,0,5.5,4.6,3.388,2.363,0,2.025,0,0
"2018-01-21 21:50:00",1051532,0,2.375,2.048,1.782,32.67,0,331.7,6.2,4.7,4.7,3.95,0,3.2,0,4.712,3.75,3.138,2.325,0,1.925,0,0
"2018-01-21 21:51:00",1051533,-1,2.355,1.937,1.683,32.63,0,335.7,6.95,5.45,4.7,3.2,0,3.95,0,4.35,3.488,2.7,1.913,0,1.913,0,0
"2018-01-21 21:52:00",1051534,-1,2.49,2.107,1.862,32.57,0,334.2,6.2,5.45,4.7,4.7,0,3.95,0,4.275,3.588,2.863,2.425,0,1.963,0,0
"2018-01-21 21:53:00",1051535,-1,2.394,2.038,1.782,32.38,0,335.9,5.45,3.95,2.45,2.45,0,2.45,0,3.825,2.838,1.838,1.115,0,1.127,0,0
"2018-01-21 21:54:00",1051536,-1,2.461,1.945,1.694,32.66,0,338.2,6.2,5.45,4.7,3.95,0,3.2,0,4.55,3.712,2.825,2.013,0,1.725,0,0
"2018-01-21 21:55:00",1051537,-1,2.64,2.203,1.911,32.39,0,336.2,5.45,4.7,4.7,3.95,0,3.2,0,4.237,3.475,2.975,2.4,0,2,0,0
"2018-01-21 21:56:00",1051538,-1,2.525,2.147,1.882,32.18,0,334.2,4.7,3.95,3.2,3.2,0,2.45,0,3.763,3.025,2.125,1.559,0,1.297,0,0
"2018-01-21 21:57:00",1051539,-1,2.37,1.951,1.694,32.4,0,346.9,3.2,3.2,2.45,1.7,0,0.95,0,3,2.213,1.425,0.535,0,0.554,0,0
"2018-01-21 21:58:00",1051540,-1,2.298,1.755,1.488,32.79,0,354.2,3.2,2.45,1.7,0.95,0,0.95,0,2.45,1.675,1.053,0.142,0,0.158,0,0
"2018-01-21 21:59:00",1051541,-1,2.159,1.567,1.268,33.16,0,350.3,2.45,1.7,0.95,0,0,0,0,2.263,1.3,0.649,0,0,0,0,0
"2018-01-21 22:00:00",1051542,-1,2.147,1.425,1.081,33.51,0,341.3,3.2,2.45,0.95,0,0,0,0,2.525,1.5,0.269,0,0,0,0,0
"2018-01-21 22:01:00",1051543,-1,2.197,1.421,1.006,33.76,0,337.9,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.725,1.002,0.358,0,0.111,0,0
"2018-01-21 22:02:00",1051544,-1,2.186,1.501,1.034,33.62,0,346.2,2.45,2.45,1.7,0.95,0,0.95,0,1.838,1.388,0.458,0.142,0,0.016,0,0
"2018-01-21 22:03:00",1051545,-1,2.162,1.504,1.005,33.57,0,341.8,1.7,1.7,0,0,0,0,0,1.037,0.282,0,0,0,0,0,0
"2018-01-21 22:04:00",1051546,-1,2.15,1.498,0.955,33.63,0,333.6,1.7,0.95,0,0,0,0,0,1.064,0.317,0,0,0,0,0,0
"2018-01-21 22:05:00",1051547,-1,2.111,1.536,0.899,33.57,0,340.3,1.7,0,0,0,0,0,0,0.703,0,0,0,0,0,0,0
"2018-01-21 22:06:00",1051548,-1,2.075,1.531,0.856,33.58,0,336,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-21 22:07:00",1051549,-1,2.09,1.508,0.789,33.6,0,328.4,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-21 22:08:00",1051550,-1,2.098,1.517,0.728,33.65,0,327.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:09:00",1051551,-1,2.069,1.481,0.667,33.62,0,329.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:10:00",1051552,-1,1.99,1.411,0.619,33.66,0,329.3,0,0,0.95,0.95,0,0,0,0,0,0.491,0.174,0,0,0,0
"2018-01-21 22:11:00",1051553,0,1.915,1.33,0.659,33.89,0,329.2,0,0,0.95,0.95,0,0,0,0,0,0.443,0.206,0,0,0,0
"2018-01-21 22:12:00",1051554,0,1.862,1.364,0.701,34.01,0,340.7,1.7,0,1.7,0.95,0,0,0,0.092,0,0.773,0.127,0,0,0,0
"2018-01-21 22:13:00",1051555,0,1.913,1.519,0.84,34.05,0,330.9,1.7,0.95,0.95,0.95,0,0.95,0,0.437,0.158,0.206,0.174,0,0.048,0,0
"2018-01-21 22:14:00",1051556,0,1.945,1.696,0.988,33.57,0,336.5,1.7,0,0.95,0,0,0,0,0.338,0,0.127,0,0,0,0,0
"2018-01-21 22:15:00",1051557,0,1.945,1.768,1.036,33.23,0,322.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:16:00",1051558,0,1.939,1.753,1.024,33.18,0,329.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:17:00",1051559,0,1.938,1.778,1.022,33.14,0,345.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:18:00",1051560,0,1.917,1.721,0.972,33.13,0,339.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-21 22:19:00",1051561,0,1.924,1.742,1.012,33.21,0,302.3,1.7,1.7,1.7,0.95,0,0,0,1.15,0.667,0.453,0.301,0,0,0,0
"2018-01-21 22:20:00",1051562,0,1.954,1.767,1.041,33.09,0,307.5,1.7,0.95,0,0,0,0,0,1.011,0.19,0,0,0,0,0,0
"2018-01-21 22:21:00",1051563,0,1.935,1.782,1.065,33.1,0,325.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-21 22:22:00",1051564,0,1.937,1.758,1.047,33.06,0,304.3,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-21 22:23:00",1051565,0,1.996,1.818,1.112,33.14,0,305.6,1.7,1.7,0,0,0,0,0,1.142,0.582,0,0,0,0,0,0
"2018-01-21 22:24:00",1051566,0,2.08,1.914,1.168,32.87,0,321.1,1.7,1.7,1.7,0.95,0,0,0,1.375,1.093,0.373,0.063,0,0,0,0
"2018-01-21 22:25:00",1051567,0,2.096,1.915,1.221,32.72,0,324.3,1.7,1.7,1.7,0.95,0,0,0,1.037,0.968,0.661,0.332,0,0,0,0
"2018-01-21 22:26:00",1051568,0,2.087,1.879,1.237,32.81,0,324.3,1.7,1.7,0.95,0,0,0,0,0.741,0.769,0.19,0,0,0,0,0
"2018-01-21 22:27:00",1051569,0,2.078,1.918,1.303,32.82,0,334.1,2.45,1.7,1.7,0.95,0,0,0,1.263,1.097,0.689,0.158,0,0,0,0
"2018-01-21 22:28:00",1051570,0,2.143,2.018,1.441,32.7,0,345.6,2.45,2.45,1.7,1.7,0,0.95,0,1.738,1.575,1.159,0.319,0,0.095,0,0
"2018-01-21 22:29:00",1051571,0,2.191,2.131,1.605,32.48,0,342.8,1.7,1.7,1.7,0.95,0,0.95,0,1.45,1.238,0.999,0.142,0,0.063,0,0
"2018-01-21 22:30:00",1051572,0,1.914,1.848,1.284,32.18,0,21.84,2.45,2.45,2.45,1.7,0,0.95,0,1.838,1.663,1.449,1.022,0,0.38,0,0
"2018-01-21 22:31:00",1051573,0,1.329,0.971,0.531,32.97,0,35.29,2.45,2.45,2.45,1.7,0,0.95,0,1.775,1.788,1.475,1.197,0,0.111,0,0
"2018-01-21 22:32:00",1051574,0,1.309,0.918,0.236,34.4,0,42.12,2.45,1.7,1.7,0.95,0,0,0,1.35,1.488,1.2,0.665,0,0,0,0
"2018-01-21 22:33:00",1051575,0,1.381,1.097,0.013,34.35,0,69.6,2.45,1.7,1.7,0.95,0,0,0,1.525,1.563,1.046,0.332,0,0,0,0
"2018-01-21 22:34:00",1051576,0,1.487,1.164,0.067,34.18,0,76.85,1.7,1.7,1.7,0.95,0,0,0,0.604,0.755,0.537,0.348,0,0,0,0
"2018-01-21 22:35:00",1051577,0,1.504,1.195,0.209,34.15,0,30.17,1.7,1.7,0.95,0.95,0,0.95,0,0.824,0.703,0.142,0.158,0,0.063,0,0
"2018-01-21 22:36:00",1051578,0,1.549,1.242,0.361,34.16,0,353.8,1.7,1.7,0.95,0.95,0,0,0,0.626,0.813,0.412,0.111,0,0,0,0
"2018-01-21 22:37:00",1051579,0,1.548,1.402,0.541,33.89,0,5.619,1.7,0.95,0.95,0.95,0,0,0,0.553,0.079,0.048,0.016,0,0,0,0
"2018-01-21 22:38:00",1051580,0,1.544,1.324,0.598,33.66,0,7.004,2.45,2.45,1.7,0.95,0,0.95,0,1.788,1.393,0.851,0.142,0,0.016,0,0
"2018-01-21 22:39:00",1051581,0,1.638,1.304,0.545,33.87,0,27.33,2.45,2.45,1.7,1.7,0,1.7,0,1.763,1.65,1.2,0.345,0,0.361,0,0
"2018-01-21 22:40:00",1051582,0,1.415,1.173,0.502,33.76,0,24.97,2.45,1.7,1.7,0.95,0,0.95,0,1.338,1.313,1.037,0.048,0,0.348,0,0
"2018-01-21 22:41:00",1051583,0,1.376,0.884,0.306,34.27,0,23.96,2.45,2.45,1.7,1.7,0,0.95,0,1.9,1.638,1.275,1.062,0,0.348,0,0
"2018-01-21 22:42:00",1051584,0,1.279,0.92,0.356,34.41,0,29.7,2.45,2.45,1.7,1.7,0,0.95,0,1.838,1.538,1.35,1.115,0,0.348,0,0
"2018-01-21 22:43:00",1051585,0,0.941,0.481,0.053,34.38,0,37.61,3.95,3.2,2.45,1.7,0,0.95,0,2.925,2.3,1.45,1.039,0,0.222,0,0
"2018-01-21 22:44:00",1051586,0,0.856,0.224,-0.307,35.38,0,49.61,3.2,2.45,2.45,1.7,0,0.95,0,2.188,2.113,1.525,1.188,0,0.095,0,0
"2018-01-21 22:45:00",1051587,0,0.505,0.154,-0.358,35.6,0,48.88,3.2,3.2,2.45,2.45,0,1.7,0,2.175,1.975,1.638,1.422,0,0.835,0,0
"2018-01-21 22:46:00",1051588,0,0.164,-0.17,-0.532,35.85,0,56.75,3.95,2.45,1.7,1.7,0,0.95,0,2.7,1.9,1.25,1.009,0,0.127,0,0
"2018-01-21 22:47:00",1051589,0,0.21,-0.547,-0.831,36.51,0,56.77,4.7,3.95,2.45,2.45,0,1.7,0,3.725,2.8,1.888,1.45,0,0.715,0,0
"2018-01-21 22:48:00",1051590,0,1.126,-0.541,-1.095,37.34,0,57.62,4.7,3.95,3.2,2.45,0,1.7,0,3.938,3.475,2.525,1.988,0,1.338,0,0
"2018-01-21 22:49:00",1051591,0,1.636,-0.162,-1.079,36.91,0,59.19,3.95,3.95,3.2,2.45,0,1.7,0,3.388,2.988,1.963,1.525,0,0.825,0,0
"2018-01-21 22:50:00",1051592,0,1.734,-0.385,-1.23,36.61,0,50.19,3.2,3.2,1.7,1.7,0,0.95,0,2.7,2.175,1.163,0.757,0,0.127,0,0
"2018-01-21 22:51:00",1051593,-1,1.534,-0.527,-1.317,37.02,0,51.74,3.2,2.45,1.7,1.7,0,0,0,2.525,1.888,1.209,0.908,0,0,0,0
"2018-01-21 22:52:00",1051594,-1,1.397,-0.381,-1.262,37.25,0,65.16,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.4,1.575,1.081,0,0.048,0,0
"2018-01-21 22:53:00",1051595,-1,1.375,-0.307,-1.197,37.02,0,56.32,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.488,1.925,1.55,0,0.734,0,0
"2018-01-21 22:54:00",1051596,-1,1.162,-0.301,-1.138,36.82,0,47.66,3.2,2.45,2.45,1.7,0,0.95,0,2.725,2.163,1.588,1.222,0,0.19,0,0
"2018-01-21 22:55:00",1051597,-1,1.193,-0.38,-1.181,37.08,0,47.35,3.2,2.45,1.7,1.7,0,0,0,2.575,2.088,1.4,1.047,0,0,0,0
"2018-01-21 22:56:00",1051598,-1,1.075,-0.267,-1.213,36.86,0,48.8,2.45,2.45,1.7,0.95,0,0,0,1.988,1.475,0.99,0.38,0,0,0,0
"2018-01-21 22:57:00",1051599,-1,0.908,-0.494,-1.281,36.93,0,52.19,2.45,2.45,1.7,1.7,0,0,0,2.188,1.613,1.138,0.864,0,0,0,0
"2018-01-21 22:58:00",1051600,-1,1.264,-0.427,-1.286,37.32,0,55.3,3.2,2.45,1.7,0.95,0,0,0,2.375,1.825,1.047,0.602,0,0,0,0
"2018-01-21 22:59:00",1051601,-1,1.449,-0.432,-1.355,37.13,0,58.39,3.2,2.45,1.7,1.7,0,0,0,2.663,1.963,1.238,0.864,0,0,0,0
"2018-01-21 23:00:00",1051602,-1,1.511,-0.665,-1.471,37.08,0,60.1,3.2,2.45,1.7,1.7,0,0.95,0,3,2.25,1.45,1.084,0,0.016,0,0
"2018-01-21 23:01:00",1051603,-1,1.552,-1.059,-1.664,37.36,0,60.28,3.95,3.2,1.7,1.7,0,0,0,3.4,2.388,1.488,1.047,0,0,0,0
"2018-01-21 23:02:00",1051604,-1,1.437,-1.443,-1.969,37.93,0,62.67,3.95,2.45,1.7,1.7,0,0,0,3.738,2.263,1.4,0.927,0,0,0,0
"2018-01-21 23:03:00",1051605,-1,1.335,-1.929,-2.32,38.58,0,67.31,3.95,3.2,1.7,1.7,0,0.95,0,3.863,2.3,1.35,0.857,0,0.032,0,0
"2018-01-21 23:04:00",1051606,-1,0.95,-2.322,-2.653,39.49,0,67.25,4.7,3.2,2.45,1.7,0,0.95,0,4.163,2.488,1.625,1.222,0,0.332,0,0
"2018-01-21 23:05:00",1051607,-1,0.84,-2.533,-2.946,40.33,0,68.16,4.7,3.2,2.45,2.45,0,1.7,0,4.287,2.625,1.688,1.388,0,0.623,0,0
"2018-01-21 23:06:00",1051608,-1,0.757,-2.761,-3.172,40.77,0,69.09,4.7,3.2,2.45,1.7,0,0.95,0,4.225,2.638,1.7,1.363,0,0.697,0,0
"2018-01-21 23:07:00",1051609,-1,0.969,-2.966,-3.354,41.29,0,71.67,4.7,3.2,2.45,1.7,0,1.7,0,3.975,2.325,1.625,1.288,0,0.567,0,0
"2018-01-21 23:08:00",1051610,-1,0.87,-3.179,-3.538,41.65,0,74.84,4.7,2.45,2.45,1.7,0,0.95,0,3.975,2.313,1.513,1.125,0,0.111,0,0
"2018-01-21 23:09:00",1051611,-1,0.423,-3.393,-3.766,42.07,0,81.3,3.95,3.2,1.7,1.7,0,0.95,0,3.538,2.363,1.45,1.072,0,0.048,0,0
"2018-01-21 23:10:00",1051612,-1,-0.812,-3.434,-3.91,42.51,0,91.7,3.2,2.45,1.7,1.7,0,0.95,0,2.788,2.013,1.438,0.99,0,0.111,0,0
"2018-01-21 23:11:00",1051613,0,-1.692,-3.599,-4.003,42.65,0,99.1,3.2,2.45,1.7,1.7,0,0.95,0,2.875,1.863,1.263,0.773,0,0.016,0,0
"2018-01-21 23:12:00",1051614,0,-2.261,-3.894,-4.197,42.87,0,108.2,3.2,2.45,1.7,1.7,0,0.95,0,2.875,1.925,1.225,0.873,0,0.111,0,0
"2018-01-21 23:13:00",1051615,0,-2.494,-4.09,-4.421,43.62,0,112.8,3.95,2.45,1.7,0.95,0,0,0,3.175,2.238,1.225,0.712,0,0,0,0
"2018-01-21 23:14:00",1051616,0,-2.603,-4.075,-4.542,44,0,119.7,3.95,2.45,1.7,1.7,0,0,0,3.175,2.088,1.125,0.662,0,0,0,0
"2018-01-21 23:15:00",1051617,0,-2.641,-4.138,-4.651,44.11,0,113.5,3.95,2.45,1.7,1.7,0,0,0,3.25,2.063,1.156,0.595,0,0,0,0
"2018-01-21 23:16:00",1051618,0,-2.41,-4.093,-4.692,44.35,0,110.7,3.95,2.45,1.7,0.95,0,0,0,3.213,1.925,0.927,0.332,0,0,0,0
"2018-01-21 23:17:00",1051619,0,-2.145,-4.006,-4.676,44.37,0,112.8,3.95,2.45,1.7,1.7,0,0.95,0,3.338,1.975,1.175,0.757,0,0.016,0,0
"2018-01-21 23:18:00",1051620,0,-2.068,-3.948,-4.62,44.25,0,113.5,3.95,2.45,1.7,1.7,0,0,0,3.338,2.138,1.325,0.953,0,0,0,0
"2018-01-21 23:19:00",1051621,0,-1.641,-3.845,-4.575,44.2,0,114.6,3.95,3.2,2.45,1.7,0,0.95,0,3.7,2.463,1.65,1.184,0,0.032,0,0
"2018-01-21 23:20:00",1051622,0,-1.598,-3.693,-4.492,44.01,0,112.5,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.788,1.988,1.4,0,0.253,0,0
"2018-01-21 23:21:00",1051623,0,-2.015,-3.649,-4.464,43.66,0,109.2,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.813,2,1.35,0,0.063,0,0
"2018-01-21 23:22:00",1051624,0,-2.397,-3.66,-4.444,43.49,0,109.4,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.775,1.838,1.3,0,0.079,0,0
"2018-01-21 23:23:00",1051625,0,-2.559,-3.732,-4.394,43.42,0,108.5,3.95,3.2,2.45,1.7,0,0.95,0,3.75,2.725,1.813,1.247,0,0.364,0,0
"2018-01-21 23:24:00",1051626,0,-2.614,-3.901,-4.423,43.47,0,104.1,3.95,3.2,2.45,1.7,0,0.95,0,3.675,2.675,1.913,1.388,0,0.602,0,0
"2018-01-21 23:25:00",1051627,0,-2.651,-4.005,-4.481,43.82,0,105,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.288,1.488,1.049,0,0.079,0,0
"2018-01-21 23:26:00",1051628,0,-2.907,-4.067,-4.55,44.01,0,108.4,3.95,3.2,1.7,1.7,0,0.95,0,3.3,2.15,1.363,0.93,0,0.142,0,0
"2018-01-21 23:27:00",1051629,0,-2.481,-4.187,-4.621,44.2,0,108.6,4.7,3.2,2.45,1.7,0,0.95,0,3.938,2.438,1.575,1.225,0,0.317,0,0
"2018-01-21 23:28:00",1051630,0,-1.763,-4.142,-4.649,44.57,0,107.9,3.95,3.2,2.45,1.7,0,0.95,0,3.775,2.6,1.725,1.131,0,0.206,0,0
"2018-01-21 23:29:00",1051631,0,-1.67,-3.937,-4.541,44.6,0,105.2,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.713,1.8,1.288,0,0.301,0,0
"2018-01-21 23:30:00",1051632,0,-2.145,-3.729,-4.347,44.27,0,101.1,3.2,3.2,2.45,2.45,0,1.7,0,2.813,2.425,1.763,1.338,0,0.392,0,0
"2018-01-21 23:31:00",1051633,0,-2.827,-3.671,-4.186,43.71,0,107,3.2,2.45,1.7,1.7,0,0.95,0,2.35,1.888,1.447,1.134,0,0.206,0,0
"2018-01-21 23:32:00",1051634,0,-3.208,-3.849,-4.208,43.45,0,106.9,3.2,2.45,1.7,0.95,0,0,0,2.8,1.788,1.134,0.681,0,0,0,0
"2018-01-21 23:33:00",1051635,0,-2.81,-4.071,-4.347,43.73,0,103.2,3.95,3.2,2.45,1.7,0,0.95,0,3.138,2.113,1.375,1.015,0,0.142,0,0
"2018-01-21 23:34:00",1051636,0,-2.779,-4.11,-4.467,44.18,0,92.9,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.725,1.775,1.338,0,0.332,0,0
"2018-01-21 23:35:00",1051637,0,-2.474,-3.973,-4.455,44.23,0,95.8,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.538,1.713,1.313,0,0.667,0,0
"2018-01-21 23:36:00",1051638,0,-2.739,-3.992,-4.462,43.96,0,91.3,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.363,1.6,1.238,0,0.412,0,0
"2018-01-21 23:37:00",1051639,0,-3.024,-4.104,-4.517,43.88,0,88.7,3.2,2.45,1.7,1.7,0,0.95,0,2.863,1.963,1.222,0.98,0,0.111,0,0
"2018-01-21 23:38:00",1051640,0,-2.985,-4.253,-4.608,44.2,0,87.9,3.2,2.45,1.7,1.7,0,0,0,2.763,1.863,1.059,0.725,0,0,0,0
"2018-01-21 23:39:00",1051641,0,-3.088,-4.38,-4.715,44.52,0,87.6,3.2,2.45,1.7,1.7,0,0,0,2.688,1.963,1.15,0.677,0,0,0,0
"2018-01-21 23:40:00",1051642,0,-2.954,-4.459,-4.841,44.9,0,93.6,3.2,2.45,1.7,1.7,0,0,0,2.888,2.075,1.225,0.773,0,0,0,0
"2018-01-21 23:41:00",1051643,0,-3.071,-4.499,-4.933,45.04,0,92.7,3.2,2.45,1.7,0.95,0,0,0,2.725,1.725,1.05,0.427,0,0,0,0
"2018-01-21 23:42:00",1051644,0,-3.352,-4.639,-5.027,45.1,0,92.1,3.2,1.7,0.95,0.95,0,0,0,2.563,1.4,0.665,0.016,0,0,0,0
"2018-01-21 23:43:00",1051645,0,-3.411,-4.797,-5.144,45.31,0,94.4,3.2,1.7,0.95,0,0,0,0,2.763,1.4,0.285,0,0,0,0,0
"2018-01-21 23:44:00",1051646,0,-2.996,-4.926,-5.273,45.7,0,97.5,3.2,1.7,0.95,0,0,0,0,3.038,1.538,0.554,0,0,0,0,0
"2018-01-21 23:45:00",1051647,0,-2.593,-4.962,-5.377,46.1,0,99,3.2,1.7,0.95,0,0,0,0,2.975,1.525,0.443,0,0,0,0,0
"2018-01-21 23:46:00",1051648,0,-2.504,-4.953,-5.431,46.27,0,96.2,3.2,1.7,0.95,0,0,0,0,2.675,1.363,0.174,0,0,0,0,0
"2018-01-21 23:47:00",1051649,0,-2.39,-4.977,-5.466,46.33,0,98,3.2,1.7,0,0,0,0,0,2.813,1.438,0,0,0,0,0,0
"2018-01-21 23:48:00",1051650,0,-1.565,-4.931,-5.503,46.51,0,101.5,3.2,1.7,0.95,0,0,0,0,2.95,1.488,0.032,0,0,0,0,0
"2018-01-21 23:49:00",1051651,0,-1.036,-4.853,-5.541,46.57,0,102,3.2,1.7,0.95,0,0,0,0,2.963,1.525,0.111,0,0,0,0,0
"2018-01-21 23:50:00",1051652,0,-0.253,-4.71,-5.55,46.56,0,103.2,3.2,1.7,0.95,0,0,0,0,3.05,1.638,0.602,0,0,0,0,0
"2018-01-21 23:51:00",1051653,-1,-0.251,-4.63,-5.547,46.21,0,97.4,3.2,1.7,0.95,0,0,0,0,2.938,1.588,0.744,0,0,0,0,0
"2018-01-21 23:52:00",1051654,-1,-1.062,-4.739,-5.534,45.82,0,93.8,3.2,1.7,1.7,0.95,0,0,0,2.875,1.625,0.88,0.032,0,0,0,0
"2018-01-21 23:53:00",1051655,-1,-0.78,-4.818,-5.539,45.93,0,98.5,3.2,1.7,0.95,0.95,0,0,0,3.013,1.563,0.839,0.016,0,0,0,0
"2018-01-21 23:54:00",1051656,-1,-0.058,-4.667,-5.544,46.43,0,97.7,3.2,2.45,0.95,0,0,0,0,2.963,1.7,0.839,0,0,0,0,0
"2018-01-21 23:55:00",1051657,-1,0.129,-4.442,-5.544,46.23,0,97.3,3.2,1.7,0.95,0,0,0,0,2.913,1.6,0.776,0,0,0,0,0
"2018-01-21 23:56:00",1051658,-1,-0.691,-4.475,-5.554,45.63,0,85.1,3.2,2.45,1.7,1.7,0,0,0,2.413,1.65,0.996,0.519,0,0,0,0
"2018-01-21 23:57:00",1051659,-1,-1.998,-4.631,-5.565,45.51,0,80.8,3.2,2.45,1.7,1.7,0,0,0,2.375,2.188,1.388,0.968,0,0,0,0
"2018-01-21 23:58:00",1051660,-1,-2.815,-4.676,-5.574,45.84,0,76.7,3.2,2.45,1.7,1.7,0,0,0,2.663,2.125,1.338,0.912,0,0,0,0
"2018-01-21 23:59:00",1051661,-1,-3.355,-4.834,-5.66,45.9,0,73.03,3.2,2.45,1.7,0.95,0,0,0,2.438,1.825,1.037,0.586,0,0,0,0
"2018-01-22 00:00:00",1051662,-1,-3.669,-4.935,-5.736,46.24,0,75.68,3.2,2.45,1.7,0.95,0,0,0,2.713,1.7,1.022,0.206,0,0,0,0
"2018-01-22 00:01:00",1051663,-1,-3.296,-4.861,-5.72,46.5,0,81.1,3.95,2.45,1.7,0.95,0,0,0,3.213,1.975,1.175,0.57,0,0,0,0
"2018-01-22 00:02:00",1051664,-1,-2.43,-4.793,-5.661,46.42,0,82.6,3.95,2.45,1.7,0.95,0,0,0,3.138,1.888,1.084,0.57,0,0,0,0
"2018-01-22 00:03:00",1051665,-1,-3.013,-4.919,-5.68,46.1,0,72.46,3.2,2.45,1.7,0.95,0,0,0,2.338,1.538,0.968,0.206,0,0,0,0
"2018-01-22 00:04:00",1051666,-1,-3.632,-5.155,-5.749,46.13,0,70.02,2.45,1.7,0.95,0,0,0,0,1.988,1.3,0.649,0,0,0,0,0
"2018-01-22 00:05:00",1051667,-1,-4.045,-5.338,-5.843,46.48,0,74.32,2.45,1.7,0.95,0,0,0,0,1.988,1.25,0.538,0,0,0,0,0
"2018-01-22 00:06:00",1051668,-1,-4.327,-5.407,-5.944,46.99,0,81,2.45,1.7,0.95,0,0,0,0,2.025,1.2,0.728,0,0,0,0,0
"2018-01-22 00:07:00",1051669,-1,-4.589,-5.467,-6.04,47.24,0,79.15,2.45,1.7,0.95,0,0,0,0,1.663,1.175,0.427,0,0,0,0,0
"2018-01-22 00:08:00",1051670,-1,-4.787,-5.542,-6.124,47.42,0,77.94,1.7,1.7,0.95,0,0,0,0,1.488,1.062,0.158,0,0,0,0,0
"2018-01-22 00:09:00",1051671,-1,-4.934,-5.587,-6.18,47.59,0,79.89,1.7,1.7,0.95,0.95,0,0,0,1.488,1.087,0.744,0.016,0,0,0,0
"2018-01-22 00:10:00",1051672,-1,-5.036,-5.655,-6.215,47.71,0,80.9,2.45,1.7,1.7,0.95,0,0,0,1.7,1.175,0.883,0.285,0,0,0,0
"2018-01-22 00:11:00",1051673,0,-4.819,-5.704,-6.239,47.88,0,88.1,3.2,1.7,1.7,1.7,0,0,0,2.363,1.4,1.163,0.82,0,0,0,0
"2018-01-22 00:12:00",1051674,0,-3.703,-5.686,-6.216,48.1,0,92.4,3.2,1.7,1.7,1.7,0,0,0,2.675,1.563,1.338,1.113,0,0,0,0
"2018-01-22 00:13:00",1051675,0,-3.136,-5.671,-6.213,48.19,0,102.4,3.2,2.45,1.7,1.7,0,0,0,2.225,1.638,1.5,1.109,0,0,0,0
"2018-01-22 00:14:00",1051676,0,-4.102,-5.811,-6.437,47.93,0,126.9,2.45,2.45,1.7,1.7,0,0.95,0,1.825,1.825,1.513,1.056,0,0.142,0,0
"2018-01-22 00:15:00",1051677,0,-4.583,-5.847,-6.528,48.36,0,107.9,2.45,2.45,1.7,0.95,0,0,0,2.088,1.725,1.188,0.602,0,0,0,0
"2018-01-22 00:16:00",1051678,0,-4.86,-5.798,-6.567,48.14,0,136.4,2.45,1.7,1.7,1.7,0,0.95,0,1.588,1.3,1.018,0.757,0,0.032,0,0
"2018-01-22 00:17:00",1051679,0,-5.131,-6.027,-6.62,47.89,0,128.2,1.7,0.95,0.95,0,0,0,0,1.325,0.586,0.079,0,0,0,0,0
"2018-01-22 00:18:00",1051680,0,-5.26,-6.105,-6.656,48.08,0,192.1,1.7,1.7,0.95,0.95,0,0,0,1.213,0.696,0.348,0.095,0,0,0,0
"2018-01-22 00:19:00",1051681,0,-5.516,-6.179,-6.662,48.37,0,178.2,1.7,1.7,0.95,0.95,0,0,0,0.812,0.79,0.348,0.079,0,0,0,0
"2018-01-22 00:20:00",1051682,0,-5.364,-6.081,-6.634,48.96,0,111.8,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-22 00:21:00",1051683,0,-5.22,-5.976,-6.657,49.01,0,114.9,1.7,0,0,0,0,0,0,0.613,0,0,0,0,0,0,0
"2018-01-22 00:22:00",1051684,0,-5.296,-5.982,-6.662,48.69,0,174.6,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-01-22 00:23:00",1051685,0,-5.384,-6.021,-6.619,48.57,0,150.4,1.7,0.95,0.95,0,0,0,0,0.585,0.032,0.048,0,0,0,0,0
"2018-01-22 00:24:00",1051686,0,-5.111,-5.912,-6.526,48.91,0,105.8,2.45,1.7,0.95,0,0,0,0,1.75,1.156,0.127,0,0,0,0,0
"2018-01-22 00:25:00",1051687,0,-3.812,-5.633,-6.356,48.87,0,97.3,2.45,1.7,0.95,0,0,0,0,2.188,1.3,0.332,0,0,0,0,0
"2018-01-22 00:26:00",1051688,0,-3.323,-5.532,-6.282,48.34,0,96.4,2.45,1.7,0,0,0,0,0,1.988,1.043,0,0,0,0,0,0
"2018-01-22 00:27:00",1051689,0,-3.826,-5.471,-6.283,47.93,0,96.3,1.7,0.95,0,0,0,0,0,1.234,0.253,0,0,0,0,0,0
"2018-01-22 00:28:00",1051690,0,-4.323,-5.548,-6.48,47.35,0,92.1,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-22 00:29:00",1051691,0,-4.648,-5.649,-6.567,47.1,0,82.9,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-22 00:30:00",1051692,0,-4.884,-5.792,-6.649,47.34,0,73.38,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-22 00:31:00",1051693,0,-5.074,-5.799,-6.665,47.83,0,84.8,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-01-22 00:32:00",1051694,0,-5.208,-5.773,-6.653,48,0,91.2,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-22 00:33:00",1051695,0,-5.297,-5.776,-6.675,47.96,0,89.1,1.7,0.95,0,0,0,0,0,1.1,0.079,0,0,0,0,0,0
"2018-01-22 00:34:00",1051696,0,-5.417,-5.832,-6.738,47.82,0,64.04,1.7,1.7,1.7,1.7,0,0.95,0,1.575,1.35,1.152,0.739,0,0.158,0,0
"2018-01-22 00:35:00",1051697,0,-5.564,-6.019,-6.915,47.86,0,55.42,2.45,2.45,2.45,1.7,0,0.95,0,1.738,1.7,1.863,1.5,0,0.776,0,0
"2018-01-22 00:36:00",1051698,0,-5.662,-6.048,-6.933,48.28,0,58.15,2.45,2.45,2.45,1.7,0,0.95,0,2.05,1.938,1.85,1.55,0,0.792,0,0
"2018-01-22 00:37:00",1051699,0,-5.842,-6.199,-7.07,47.98,0,59.56,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.613,2.1,1.663,0,0.835,0,0
"2018-01-22 00:38:00",1051700,0,-6.051,-6.364,-7.097,48.01,0,64.12,3.2,2.45,2.45,2.45,0,1.7,0,2.625,2.363,2.1,1.663,0,0.958,0,0
"2018-01-22 00:39:00",1051701,0,-6.072,-6.514,-7.162,48.08,0,65.74,3.95,2.45,2.45,1.7,0,1.7,0,2.938,2.088,1.65,1.288,0,0.623,0,0
"2018-01-22 00:40:00",1051702,0,-6.104,-6.674,-7.286,48.29,0,58.72,3.2,2.45,1.7,1.7,0,0.95,0,2.375,1.8,1.163,0.785,0,0.095,0,0
"2018-01-22 00:41:00",1051703,0,-6.307,-6.911,-7.424,48.38,0,51.56,2.45,2.45,1.7,0.95,0,0,0,2.325,1.763,1.031,0.507,0,0,0,0
"2018-01-22 00:42:00",1051704,0,-6.325,-7.079,-7.515,48.73,0,54.78,3.2,1.7,0.95,0,0,0,0,2.4,1.5,0.681,0,0,0,0,0
"2018-01-22 00:43:00",1051705,0,-6.324,-7.15,-7.571,49.05,0,57.55,2.45,1.7,1.7,0.95,0,0,0,2.363,1.5,0.709,0.048,0,0,0,0
"2018-01-22 00:44:00",1051706,0,-6.384,-7.17,-7.612,49.33,0,54.12,2.45,2.45,0.95,0.95,0,0,0,2.188,1.513,0.823,0.174,0,0,0,0
"2018-01-22 00:45:00",1051707,0,-6.419,-7.134,-7.594,49.6,0,54.77,2.45,2.45,1.7,0.95,0,0,0,2.1,1.6,0.953,0.459,0,0,0,0
"2018-01-22 00:46:00",1051708,0,-6.175,-7.02,-7.543,49.81,0,63.72,2.45,1.7,1.7,0.95,0,0,0,2.238,1.525,0.943,0.301,0,0,0,0
"2018-01-22 00:47:00",1051709,0,-5.348,-6.923,-7.483,49.77,0,72.64,3.2,2.45,1.7,0.95,0,0,0,2.538,1.638,1.047,0.633,0,0,0,0
"2018-01-22 00:48:00",1051710,0,-4.306,-6.905,-7.414,49.63,0,74.14,3.2,2.45,1.7,1.7,0,0,0,2.638,1.713,1.238,0.912,0,0,0,0
"2018-01-22 00:49:00",1051711,0,-5.228,-7.033,-7.522,49.14,0,144.2,3.2,3.2,2.45,2.45,0,1.7,0,1.938,1.95,1.578,1.292,0,0.907,0,0
"2018-01-22 00:50:00",1051712,0,-6.265,-7.475,-7.773,48.86,0,97,2.45,2.45,2.45,1.7,0,0.95,0,1.588,1.035,0.564,0.452,0,0.142,0,0
"2018-01-22 00:51:00",1051713,-1,-6.633,-7.545,-7.816,49.66,0,130.8,2.45,1.7,1.7,1.7,0,0.95,0,1.438,1.136,0.941,0.705,0,0.206,0,0
"2018-01-22 00:52:00",1051714,-1,-6.95,-7.622,-7.873,50.06,0,153.9,1.7,1.7,1.7,0.95,0,0.95,0,0.486,0.609,0.329,0.206,0,0.048,0,0
"2018-01-22 00:53:00",1051715,-1,-7.04,-7.604,-7.88,50.51,0,126.7,0.95,0.95,0.95,0.95,0,0,0,0.317,0.332,0.174,0.127,0,0,0,0
"2018-01-22 00:54:00",1051716,-1,-7.117,-7.548,-7.865,50.79,0,138,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-22 00:55:00",1051717,-1,-7.213,-7.497,-7.85,50.79,0,149.9,2.45,1.7,1.7,1.7,0,0.95,0,1.037,1.252,1.124,0.895,0,0.016,0,0
"2018-01-22 00:56:00",1051718,-1,-7,-7.419,-7.771,50.84,0,115,2.45,1.7,1.7,1.7,0,0,0,1.875,1.475,1.034,0.662,0,0,0,0
"2018-01-22 00:57:00",1051719,-1,-6.767,-7.289,-7.781,50.8,0,123,2.45,2.45,1.7,0.95,0,0,0,1.9,1.725,1.25,0.744,0,0,0,0
"2018-01-22 00:58:00",1051720,-1,-6.6,-7.102,-7.771,50.74,0,132,2.45,1.7,1.7,0.95,0,0,0,1.813,1.525,1.125,0.253,0,0,0,0
"2018-01-22 00:59:00",1051721,-1,-6.443,-7.019,-7.762,50.36,0,132.4,2.45,1.7,1.7,0,0,0,0,1.9,1.625,0.94,0,0,0,0,0
"2018-01-22 01:00:00",1051722,-1,-6.285,-6.913,-7.742,50.3,0,116.9,2.45,1.7,0.95,0,0,0,0,1.588,1.35,0.475,0,0,0,0,0
"2018-01-22 01:01:00",1051723,-1,-6.356,-6.99,-7.764,49.76,0,145.6,1.7,0.95,0,0,0,0,0,1.338,0.554,0,0,0,0,0,0
"2018-01-22 01:02:00",1051724,-1,-6.421,-7.17,-7.84,49.41,0,144.6,1.7,1.7,0,0,0,0,0,1.313,0.912,0,0,0,0,0,0
"2018-01-22 01:03:00",1051725,-1,-6.313,-7.109,-7.826,50.22,0,137.9,1.7,1.7,0,0,0,0,0,1.138,1.025,0,0,0,0,0,0
"2018-01-22 01:04:00",1051726,-1,-6.258,-6.961,-7.766,50.58,0,145.1,1.7,1.7,0.95,0,0,0,0,1.037,1.037,0.016,0,0,0,0,0
"2018-01-22 01:05:00",1051727,-1,-6.161,-6.826,-7.701,50.72,0,131,1.7,1.7,0.95,0,0,0,0,1.2,1.1,0.507,0,0,0,0,0
"2018-01-22 01:06:00",1051728,-1,-6.069,-6.601,-7.6,50.68,0,126,1.7,0.95,0.95,0,0,0,0,0.722,0.459,0.016,0,0,0,0,0
"2018-01-22 01:07:00",1051729,-1,-6.081,-6.686,-7.643,49.58,0,126.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:08:00",1051730,-1,-6.171,-6.766,-7.703,49.21,0,126.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:09:00",1051731,-1,-6.159,-6.756,-7.76,49.65,0,81.8,1.7,0,0,0,0,0,0,0.632,0,0,0,0,0,0,0
"2018-01-22 01:10:00",1051732,-1,-6.117,-6.664,-7.741,50.17,0,76.58,1.7,0.95,0,0,0,0,0,1.138,0.237,0,0,0,0,0,0
"2018-01-22 01:11:00",1051733,0,-6.044,-6.591,-7.674,50.14,0,75.13,1.7,0.95,0,0,0,0,0,1.313,0.744,0,0,0,0,0,0
"2018-01-22 01:12:00",1051734,0,-5.994,-6.503,-7.557,50,0,60.37,1.7,1.7,0,0,0,0,0,1.25,0.898,0,0,0,0,0,0
"2018-01-22 01:13:00",1051735,0,-5.992,-6.497,-7.504,49.59,0,54.47,1.7,1.7,0,0,0,0,0,1.313,0.852,0,0,0,0,0,0
"2018-01-22 01:14:00",1051736,0,-6.009,-6.486,-7.465,49.55,0,57.7,1.7,1.7,0.95,0.95,0,0,0,1.5,0.974,0.443,0.016,0,0,0,0
"2018-01-22 01:15:00",1051737,0,-6.023,-6.421,-7.338,49.54,0,60.7,2.45,1.7,1.7,0.95,0,0,0,1.95,1.375,0.981,0.602,0,0,0,0
"2018-01-22 01:16:00",1051738,0,-6.039,-6.428,-7.212,49.4,0,60.78,2.45,1.7,1.7,0.95,0,0,0,1.875,1.388,0.937,0.206,0,0,0,0
"2018-01-22 01:17:00",1051739,0,-6.138,-6.496,-7.238,49.25,0,56.85,2.45,1.7,0.95,0,0,0,0,1.688,1.163,0.222,0,0,0,0,0
"2018-01-22 01:18:00",1051740,0,-6.268,-6.621,-7.37,49.1,0,55.47,2.45,1.7,0,0,0,0,0,1.65,1.068,0,0,0,0,0,0
"2018-01-22 01:19:00",1051741,0,-6.311,-6.843,-7.479,48.91,0,52.1,2.45,1.7,0.95,0,0,0,0,1.95,1.338,0.269,0,0,0,0,0
"2018-01-22 01:20:00",1051742,0,-6.184,-6.892,-7.589,49.67,0,43.13,2.45,1.7,0.95,0.95,0,0,0,1.788,1.325,0.523,0.016,0,0,0,0
"2018-01-22 01:21:00",1051743,0,-6.269,-6.923,-7.709,49.92,0,42.89,1.7,1.7,0,0,0,0,0,1.45,0.868,0,0,0,0,0,0
"2018-01-22 01:22:00",1051744,0,-6.369,-7.029,-7.791,49.89,0,24.87,1.7,1.7,1.7,1.7,0,0.95,0,0.544,0.439,0.795,0.739,0,0.063,0,0
"2018-01-22 01:23:00",1051745,0,-6.597,-7.309,-7.945,49.86,0,356.6,0.95,1.7,1.7,1.7,0,0.95,0,0.237,0.879,1.052,0.664,0,0.111,0,0
"2018-01-22 01:24:00",1051746,0,-6.672,-7.392,-7.957,50.47,0,29.16,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-01-22 01:25:00",1051747,0,-6.561,-7.34,-7.943,51.02,0,32.65,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-01-22 01:26:00",1051748,0,-6.563,-7.336,-7.958,51.06,0,29.25,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-22 01:27:00",1051749,0,-6.634,-7.346,-7.947,51.11,0,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:28:00",1051750,0,-6.702,-7.349,-7.943,51.15,0,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:29:00",1051751,0,-6.634,-7.344,-7.93,51.26,0,19.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:30:00",1051752,0,-6.606,-7.332,-7.903,51.31,0,18.85,0,0,0.95,0.95,0,0,0,0,0,0.127,0.158,0,0,0,0
"2018-01-22 01:31:00",1051753,0,-6.635,-7.302,-7.85,51.33,0,16.03,0,0.95,1.7,0.95,0,0,0,0,0.38,0.993,0.76,0,0,0,0
"2018-01-22 01:32:00",1051754,0,-6.712,-7.224,-7.786,51.33,0,263.6,0,1.7,1.7,0.95,0,0,0,0,1.1,1.062,0.237,0,0,0,0
"2018-01-22 01:33:00",1051755,0,-6.734,-7.097,-7.682,51.36,0,250.4,0,0.95,0.95,0,0,0,0,0,0.633,0.744,0,0,0,0,0
"2018-01-22 01:34:00",1051756,0,-6.72,-6.935,-7.532,51.29,0,250.4,0,0.95,0.95,0,0,0,0,0,0.301,0.396,0,0,0,0,0
"2018-01-22 01:35:00",1051757,0,-6.689,-6.832,-7.444,51,0,250.4,0,0.95,0.95,0,0,0,0,0,0.332,0.332,0,0,0,0,0
"2018-01-22 01:36:00",1051758,0,-6.661,-6.765,-7.414,50.82,0,250.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:37:00",1051759,0,-6.683,-6.732,-7.367,50.59,0,250.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:38:00",1051760,0,-6.733,-6.729,-7.351,50.38,0,250.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:39:00",1051761,0,-6.768,-6.746,-7.361,50.25,0,250.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:40:00",1051762,0,-6.738,-6.771,-7.391,50.26,0,206.8,0,0,1.7,0.95,0,0,0,0,0,0.607,0.301,0,0,0,0
"2018-01-22 01:41:00",1051763,0,-6.677,-6.889,-7.597,49.9,0,169.4,1.7,0,1.7,1.7,0,0,0,0.646,0,1.163,0.848,0,0,0,0
"2018-01-22 01:42:00",1051764,0,-6.626,-7.339,-7.948,48.88,0,170,0.95,0,0.95,0.95,0,0,0,0.079,0,0.823,0.253,0,0,0,0
"2018-01-22 01:43:00",1051765,0,-6.586,-7.416,-8.21,50.13,0,170.5,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-01-22 01:44:00",1051766,0,-6.543,-7.221,-8.33,51.45,0,170.5,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-22 01:45:00",1051767,0,-6.52,-7.135,-8.52,51.36,0,170.5,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-22 01:46:00",1051768,0,-6.501,-7.153,-8.62,50.98,0,175.1,0,0,1.7,1.7,0,0,0,0,0,1.127,0.567,0,0,0,0
"2018-01-22 01:47:00",1051769,0,-6.463,-7.128,-8.56,51,0,179.5,0,0,1.7,0.95,0,0,0,0,0,1.2,0.855,0,0,0,0
"2018-01-22 01:48:00",1051770,0,-6.432,-6.969,-8.32,51.44,0,179.5,0,0,1.7,0.95,0,0,0,0,0,0.931,0.823,0,0,0,0
"2018-01-22 01:49:00",1051771,0,-6.4,-6.836,-8.25,51.16,0,189.9,0,0,1.7,0.95,0,0.95,0,0,0,0.801,0.396,0,0.174,0,0
"2018-01-22 01:50:00",1051772,0,-6.393,-6.894,-8.4,50.57,0,225.2,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-01-22 01:51:00",1051773,-1,-6.405,-6.834,-8.36,50.66,0,239.2,0,0,1.7,1.7,0,0.95,0,0,0,0.672,0.603,0,0.048,0,0
"2018-01-22 01:52:00",1051774,-1,-6.399,-7.064,-8.25,50.02,0,278.9,0,0,1.7,1.7,0,0,0,0,0,0.816,0.437,0,0,0,0
"2018-01-22 01:53:00",1051775,-1,-6.356,-7.085,-8.04,50.41,0,278.9,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-01-22 01:54:00",1051776,-1,-6.31,-7.077,-7.873,50.52,0,278.9,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-01-22 01:55:00",1051777,-1,-6.333,-7.075,-7.808,50.55,0,278.9,0,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0
"2018-01-22 01:56:00",1051778,-1,-6.371,-7.049,-7.789,50.62,0,294,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-22 01:57:00",1051779,-1,-6.356,-6.997,-7.796,50.7,0,314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:58:00",1051780,-1,-6.296,-6.918,-7.765,50.75,0,318.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 01:59:00",1051781,-1,-6.245,-6.893,-7.87,50.62,0,340.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:00:00",1051782,-1,-6.223,-6.89,-7.993,50.58,0,342.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:01:00",1051783,-1,-6.217,-6.897,-8.03,50.7,0,342.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:02:00",1051784,-1,-6.206,-6.869,-8.05,51.01,0,342.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:03:00",1051785,-1,-6.174,-6.743,-8.02,51.1,0,342.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:04:00",1051786,-1,-6.117,-6.615,-7.977,50.9,0,342.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:05:00",1051787,-1,-6.078,-6.556,-7.985,50.72,0,342.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:06:00",1051788,-1,-6.063,-6.499,-7.997,50.55,0,341.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:07:00",1051789,-1,-6.065,-6.437,-7.937,50.31,0,341.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:08:00",1051790,-1,-6.072,-6.398,-7.835,50.09,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:09:00",1051791,-1,-6.087,-6.392,-7.876,49.94,0,30.2,0,0,1.7,0.95,0,0,0,0,0,0.722,0.807,0,0,0,0
"2018-01-22 02:10:00",1051792,-1,-6.138,-6.49,-8.27,49.59,0,48.58,0,0,1.7,0.95,0,0,0,0,0,1.009,0.38,0,0,0,0
"2018-01-22 02:11:00",1051793,0,-6.202,-6.733,-8.73,49.11,0,53.05,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-22 02:12:00",1051794,0,-6.255,-7.055,-9.05,48.86,0,47.72,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-22 02:13:00",1051795,0,-6.284,-7.122,-9.28,49.9,0,45.36,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-22 02:14:00",1051796,0,-6.303,-6.99,-9.35,50.83,0,45.23,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-01-22 02:15:00",1051797,0,-6.319,-6.903,-9.35,51.03,0,43.13,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-01-22 02:16:00",1051798,0,-6.321,-6.806,-9.15,51.07,0,40.95,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-22 02:17:00",1051799,0,-6.335,-6.717,-8.94,50.92,0,45.51,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-01-22 02:18:00",1051800,0,-6.344,-6.659,-8.7,50.72,0,53.04,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-01-22 02:19:00",1051801,0,-6.349,-6.642,-8.72,50.49,0,53.19,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-01-22 02:20:00",1051802,0,-6.327,-6.701,-8.85,50.32,0,53.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:21:00",1051803,0,-6.291,-6.757,-9.09,50.41,0,53.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:22:00",1051804,0,-6.291,-6.77,-9.26,50.54,0,44.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:23:00",1051805,0,-6.33,-6.769,-9.35,50.6,0,31.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:24:00",1051806,0,-6.358,-6.765,-9.38,50.63,0,31.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:25:00",1051807,0,-6.367,-6.76,-9.22,50.64,0,31.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:26:00",1051808,0,-6.391,-6.767,-9.14,50.64,0,31.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:27:00",1051809,0,-6.444,-6.777,-9.16,50.64,0,31.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:28:00",1051810,0,-6.451,-6.794,-9,50.7,0,31.46,0,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0
"2018-01-22 02:29:00",1051811,0,-6.432,-6.801,-8.96,50.8,0,31.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:30:00",1051812,0,-6.447,-6.767,-8.83,50.84,0,31.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:31:00",1051813,0,-6.367,-6.696,-8.44,50.87,0,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:32:00",1051814,0,-6.255,-6.646,-8.13,50.77,0,33.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:33:00",1051815,0,-6.167,-6.613,-7.935,50.57,0,33.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:34:00",1051816,0,-6.098,-6.565,-7.792,50.43,0,33.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:35:00",1051817,0,-6.097,-6.538,-7.709,50.39,0,33.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 02:36:00",1051818,0,-6.133,-6.559,-7.775,50.29,0,33.25,0,0,0.95,0.95,0,0.95,0,0,0,0.301,0.538,0,0.016,0,0
"2018-01-22 02:37:00",1051819,0,-6.147,-6.61,-7.966,50.2,0,42.84,0,0,0.95,0.95,0,0,0,0,0,0.301,0.38,0,0,0,0
"2018-01-22 02:38:00",1051820,0,-6.058,-6.6,-8.04,50.29,0,56.25,1.7,1.7,1.7,1.7,0,0,0,0.89,0.148,0.49,0.456,0,0,0,0
"2018-01-22 02:39:00",1051821,0,-6.016,-6.738,-8.18,50.11,0,49.03,1.7,1.7,1.7,0.95,0,0,0,1.163,0.877,0.876,0.459,0,0,0,0
"2018-01-22 02:40:00",1051822,0,-6.024,-6.76,-8.18,50.33,0,41.24,1.7,1.7,1.7,0.95,0,0,0,0.943,0.931,0.946,0.253,0,0,0,0
"2018-01-22 02:41:00",1051823,0,-6.071,-6.846,-8.39,50.45,0,42.92,1.7,1.7,1.7,0,0,0,0,1.037,0.852,0.864,0,0,0,0,0
"2018-01-22 02:42:00",1051824,0,-6.076,-6.832,-8.45,50.75,0,46.87,1.7,1.7,1.7,0.95,0,0,0,1.275,0.971,0.911,0.032,0,0,0,0
"2018-01-22 02:43:00",1051825,0,-6.092,-6.837,-8.56,50.76,0,47.84,2.45,1.7,1.7,0.95,0,0,0,1.65,1.4,1.275,0.807,0,0,0,0
"2018-01-22 02:44:00",1051826,0,-6.109,-6.794,-8.5,50.95,0,50.78,2.45,2.45,1.7,1.7,0,0,0,2.063,1.9,1.538,1.087,0,0,0,0
"2018-01-22 02:45:00",1051827,0,-6.104,-6.688,-8.19,51.16,0,53.49,2.45,2.45,2.45,1.7,0,0,0,2.325,2.05,1.7,1.163,0,0,0,0
"2018-01-22 02:46:00",1051828,0,-6.09,-6.63,-8.04,51.33,0,60.57,3.2,2.45,1.7,1.7,0,0,0,2.663,2.238,1.513,1.012,0,0,0,0
"2018-01-22 02:47:00",1051829,0,-6.016,-6.782,-8.13,51.1,0,55.29,3.2,2.45,2.45,1.7,0,0.95,0,2.375,2.313,1.613,1.313,0,0.016,0,0
"2018-01-22 02:48:00",1051830,0,-6.131,-6.823,-8.21,51.48,0,45.95,2.45,2.45,2.45,1.7,0,0.95,0,2.313,2.263,1.65,1.275,0,0.095,0,0
"2018-01-22 02:49:00",1051831,0,-6.185,-6.78,-8.24,51.62,0,44.54,3.2,2.45,1.7,1.7,0,0.95,0,2.363,2.088,1.5,1.1,0,0.095,0,0
"2018-01-22 02:50:00",1051832,0,-6.213,-6.852,-8.29,51.08,0,38,3.2,2.45,1.7,1.7,0,0,0,2.538,2.125,1.4,1.037,0,0,0,0
"2018-01-22 02:51:00",1051833,-1,-6.384,-7.111,-8.3,50.87,0,42.74,3.2,3.2,1.7,1.7,0,0,0,2.713,2.45,1.55,1.163,0,0,0,0
"2018-01-22 02:52:00",1051834,-1,-6.335,-7.202,-8.25,51.06,0,35.2,3.2,3.2,1.7,1.7,0,0,0,2.625,2.3,1.463,1.047,0,0,0,0
"2018-01-22 02:53:00",1051835,-1,-6.379,-7.462,-8.3,51.07,0,29.73,3.2,2.45,1.7,1.7,0,0.95,0,2.563,2,1.2,0.896,0,0.063,0,0
"2018-01-22 02:54:00",1051836,-1,-6.464,-7.543,-8.34,51.65,0,27.09,3.2,3.2,1.7,1.7,0,0,0,2.863,2.288,1.275,0.868,0,0,0,0
"2018-01-22 02:55:00",1051837,-1,-6.483,-7.302,-8.24,52.24,0,28.84,3.2,3.2,1.7,1.7,0,0.95,0,2.713,2.388,1.5,1.113,0,0.158,0,0
"2018-01-22 02:56:00",1051838,-1,-6.329,-7.041,-8.08,52.29,0,30.36,3.2,2.45,1.7,1.7,0,0.95,0,2.388,2.138,1.425,1.05,0,0.174,0,0
"2018-01-22 02:57:00",1051839,-1,-6.032,-6.829,-7.962,51.96,0,37.16,3.2,2.45,1.7,1.7,0,0,0,2.388,1.975,1.375,1.009,0,0,0,0
"2018-01-22 02:58:00",1051840,-1,-5.564,-6.683,-7.969,51.5,0,41.93,3.2,2.45,1.7,1.7,0,0.95,0,2.625,2.037,1.463,1.1,0,0.032,0,0
"2018-01-22 02:59:00",1051841,-1,-5.41,-6.658,-8.06,50.99,0,41.69,3.2,2.45,1.7,1.7,0,0.95,0,2.538,2.15,1.463,1.113,0,0.063,0,0
"2018-01-22 03:00:00",1051842,-1,-5.738,-6.789,-8.19,50.49,0,36.69,3.2,3.2,2.45,1.7,0,0.95,0,2.725,2.525,1.775,1.3,0,0.348,0,0
"2018-01-22 03:01:00",1051843,-1,-6.133,-7.036,-8.36,50.28,0,38.78,3.2,3.2,2.45,1.7,0,0.95,0,2.625,2.238,1.638,1.3,0,0.427,0,0
"2018-01-22 03:02:00",1051844,-1,-6.434,-7.212,-8.53,50.43,0,42.6,3.2,2.45,1.7,1.7,0,0.95,0,2.725,2.188,1.438,1.047,0,0.237,0,0
"2018-01-22 03:03:00",1051845,-1,-6.714,-7.594,-8.71,50.23,0,53,3.2,2.45,1.7,0.95,0,0,0,2.838,1.975,1.15,0.712,0,0,0,0
"2018-01-22 03:04:00",1051846,-1,-6.788,-7.785,-8.81,50.81,0,55.31,3.2,2.45,1.7,1.7,0,0,0,3.075,2.088,1.172,0.737,0,0,0,0
"2018-01-22 03:05:00",1051847,-1,-6.885,-7.909,-8.94,51.25,0,51.87,3.2,2.45,1.7,0.95,0,0,0,2.888,1.863,1.113,0.57,0,0,0,0
"2018-01-22 03:06:00",1051848,-1,-6.774,-8.02,-9.02,51.63,0,57.11,3.2,2.45,1.7,0.95,0,0,0,3.025,1.775,0.965,0.19,0,0,0,0
"2018-01-22 03:07:00",1051849,-1,-6.328,-8.05,-9.05,52.09,0,58.61,3.2,2.45,0.95,0,0,0,0,3.025,1.663,0.76,0,0,0,0,0
"2018-01-22 03:08:00",1051850,-1,-6.053,-8.08,-9.07,52.24,0,57.28,3.2,1.7,0.95,0,0,0,0,3,1.625,0.76,0,0,0,0,0
"2018-01-22 03:09:00",1051851,-1,-6.039,-8.14,-9.07,52.34,0,54.97,3.2,1.7,0.95,0,0,0,0,2.775,1.488,0.681,0,0,0,0,0
"2018-01-22 03:10:00",1051852,-1,-6.18,-8.22,-9.1,52.36,0,54.89,3.2,1.7,0.95,0,0,0,0,2.713,1.425,0.364,0,0,0,0,0
"2018-01-22 03:11:00",1051853,0,-5.941,-8.19,-9.1,52.78,0,55.59,3.2,1.7,0,0,0,0,0,2.838,1.45,0,0,0,0,0,0
"2018-01-22 03:12:00",1051854,0,-5.852,-8.15,-9.09,52.89,0,54.53,3.2,1.7,0,0,0,0,0,2.6,1.325,0,0,0,0,0,0
"2018-01-22 03:13:00",1051855,0,-5.96,-8.15,-9.05,52.87,0,54.32,3.2,1.7,0,0,0,0,0,2.488,1.2,0,0,0,0,0,0
"2018-01-22 03:14:00",1051856,0,-5.947,-8.2,-9.06,52.77,0,52.85,3.2,1.7,0,0,0,0,0,2.575,1.313,0,0,0,0,0,0
"2018-01-22 03:15:00",1051857,0,-5.875,-8.22,-9.07,52.9,0,56.05,3.2,1.7,0,0,0,0,0,2.538,1.513,0,0,0,0,0,0
"2018-01-22 03:16:00",1051858,0,-6.001,-8.19,-9.13,53.09,0,58.4,3.2,2.45,0.95,0,0,0,0,2.638,1.638,0.127,0,0,0,0,0
"2018-01-22 03:17:00",1051859,0,-5.94,-8.05,-9.15,53.48,0,62.69,3.2,2.45,1.7,0,0,0,0,2.8,1.85,0.788,0,0,0,0,0
"2018-01-22 03:18:00",1051860,0,-5.919,-7.904,-9.15,53.56,0,63.09,3.2,2.45,1.7,0.95,0,0,0,3.125,1.9,1.062,0.016,0,0,0,0
"2018-01-22 03:19:00",1051861,0,-6.02,-7.955,-9.18,53.2,0,64.27,3.2,2.45,1.7,0.95,0,0,0,3.025,2.025,1.163,0.507,0,0,0,0
"2018-01-22 03:20:00",1051862,0,-6.018,-7.895,-9.12,53.45,0,64.74,3.95,2.45,1.7,1.7,0,0,0,3.3,2.188,1.363,0.852,0,0,0,0
"2018-01-22 03:21:00",1051863,0,-5.631,-7.771,-9.02,53.51,0,67.81,3.95,2.45,1.7,0.95,0,0,0,3.313,2.1,1.3,0.807,0,0,0,0
"2018-01-22 03:22:00",1051864,0,-5.724,-7.845,-9.06,53.16,0,70.59,3.2,2.45,1.7,0.95,0,0,0,2.9,1.763,1.075,0.317,0,0,0,0
"2018-01-22 03:23:00",1051865,0,-5.89,-8.01,-9.24,53.03,0,72.77,3.2,2.45,1.7,0.95,0,0,0,2.9,1.713,1.037,0.032,0,0,0,0
"2018-01-22 03:24:00",1051866,0,-6.097,-8.23,-9.42,52.97,0,67.42,3.2,1.7,1.7,0,0,0,0,2.613,1.338,0.313,0,0,0,0,0
"2018-01-22 03:25:00",1051867,0,-6.292,-8.55,-9.63,53.08,0,67.26,3.2,1.7,0.95,0,0,0,0,2.588,1.425,0.285,0,0,0,0,0
"2018-01-22 03:26:00",1051868,0,-6.45,-8.65,-9.75,53.64,0,64.48,2.45,1.7,0,0,0,0,0,2.113,0.553,0,0,0,0,0,0
"2018-01-22 03:27:00",1051869,0,-6.639,-8.73,-9.84,53.94,0,68,2.45,0.95,0.95,1.7,0,0,0,1.588,0.364,0.142,0.203,0,0,0,0
"2018-01-22 03:28:00",1051870,0,-6.957,-8.93,-9.99,53.82,0,345.1,0.95,2.45,2.45,1.7,0,0.95,0,0.048,1.271,1.55,1.143,0,0.507,0,0
"2018-01-22 03:29:00",1051871,0,-7.244,-9.18,-10.18,54.09,0,48.47,1.7,1.7,1.7,1.7,0,0.95,0,0.389,0.677,1.047,0.693,0,0.032,0,0
"2018-01-22 03:30:00",1051872,0,-7.365,-9.16,-10.19,54.55,0,124.5,0,1.7,0.95,0.95,0,0,0,0,1.053,0.744,0.127,0,0,0,0
"2018-01-22 03:31:00",1051873,0,-7.515,-9.31,-10.31,54.44,0,264.3,0,1.7,1.7,0.95,0,0,0,0,0.987,0.687,0.174,0,0,0,0
"2018-01-22 03:32:00",1051874,0,-7.559,-9.22,-10.37,54.86,0,6.006,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-22 03:33:00",1051875,0,-7.588,-9.09,-10.38,55.18,0,36.35,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-22 03:34:00",1051876,0,-7.471,-8.9,-10.14,55.83,0,40.19,1.7,0,0,0,0,0,0,0.329,0,0,0,0,0,0,0
"2018-01-22 03:35:00",1051877,0,-7.312,-8.58,-9.87,56.36,0,43.14,1.7,0,0,0,0,0,0,0.689,0,0,0,0,0,0,0
"2018-01-22 03:36:00",1051878,0,-7.097,-8.4,-9.8,56.2,0,47.13,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-01-22 03:37:00",1051879,0,-6.899,-8.24,-9.7,56.09,0,38.7,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-22 03:38:00",1051880,0,-6.823,-8.15,-9.61,55.71,0,31.57,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-22 03:39:00",1051881,0,-6.843,-8.13,-9.45,55.41,0,31.57,0,0,1.7,0.95,0,0,0,0,0,0.218,0.427,0,0,0,0
"2018-01-22 03:40:00",1051882,0,-6.971,-8.17,-9.44,54.66,0,338.8,1.7,2.45,2.45,1.7,0,0.95,0,0.3,1.193,1.538,0.987,0,0.048,0,0
"2018-01-22 03:41:00",1051883,0,-7.323,-8.6,-9.61,53.23,0,259.6,1.7,2.45,1.7,1.7,0,0,0,1.053,1.725,1.413,0.762,0,0,0,0
"2018-01-22 03:42:00",1051884,0,-7.486,-8.72,-9.75,53.41,0,244.7,0.95,1.7,1.7,0.95,0,0,0,0.206,1.288,0.997,0.032,0,0,0,0
"2018-01-22 03:43:00",1051885,0,-7.524,-8.66,-9.66,53.8,0,241.3,0,1.7,0.95,0,0,0,0,0,1.1,0.823,0,0,0,0,0
"2018-01-22 03:44:00",1051886,0,-7.506,-8.58,-9.5,53.88,0,241.2,0,1.7,0.95,0.95,0,0,0,0,1.012,0.776,0.317,0,0,0,0
"2018-01-22 03:45:00",1051887,0,-7.494,-8.46,-9.37,53.9,0,241.2,0,1.7,0.95,0.95,0,0,0,0,1.113,0.855,0.095,0,0,0,0
"2018-01-22 03:46:00",1051888,0,-7.494,-8.36,-9.25,53.76,0,241.3,0,1.7,1.7,0,0,0,0,0,1.163,0.899,0,0,0,0,0
"2018-01-22 03:47:00",1051889,0,-7.509,-8.22,-9.16,53.57,0,241.3,0,0.95,0.95,0,0,0,0,0,0.317,0.111,0,0,0,0,0
"2018-01-22 03:48:00",1051890,0,-7.29,-8.09,-8.99,53.57,0,86.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-22 03:49:00",1051891,0,-6.959,-8,-8.9,53.6,0,60.28,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-22 03:50:00",1051892,0,-6.648,-7.943,-8.91,53.56,0,58.7,1.7,0,0,0,0,0,0,0.703,0,0,0,0,0,0,0
"2018-01-22 03:51:00",1051893,-1,-6.482,-7.932,-8.95,53.28,0,65.13,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-22 03:52:00",1051894,-1,-6.47,-7.972,-9.01,52.76,0,61.86,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-22 03:53:00",1051895,-1,-6.499,-8.02,-9.06,52.61,0,56.55,1.7,0,0,0,0,0,0,0.734,0,0,0,0,0,0,0
"2018-01-22 03:54:00",1051896,-1,-6.448,-8.01,-9.13,52.96,0,58.93,1.7,0.95,0,0,0,0,0,1.081,0.048,0,0,0,0,0,0
"2018-01-22 03:55:00",1051897,-1,-6.446,-7.82,-9.18,53.74,0,60.44,1.7,0.95,0,0,0,0,0,1.137,0.19,0,0,0,0,0,0
"2018-01-22 03:56:00",1051898,-1,-6.39,-7.633,-9.16,53.77,0,60.54,2.45,1.7,0,0,0,0,0,1.675,0.962,0,0,0,0,0,0
"2018-01-22 03:57:00",1051899,-1,-6.257,-7.421,-9.05,53.55,0,62.55,2.45,1.7,0.95,0,0,0,0,1.738,1.263,0.412,0,0,0,0,0
"2018-01-22 03:58:00",1051900,-1,-5.97,-7.202,-8.8,53.21,0,61.34,2.45,1.7,0.95,0,0,0,0,1.925,1.213,0.649,0,0,0,0,0
"2018-01-22 03:59:00",1051901,-1,-5.74,-7.068,-8.57,52.79,0,58.47,2.45,1.7,0.95,0,0,0,0,1.913,1.25,0.633,0,0,0,0,0
"2018-01-22 04:00:00",1051902,-1,-5.527,-6.963,-8.41,52.5,0,58.31,2.45,1.7,0.95,0,0,0,0,1.863,1.062,0.348,0,0,0,0,0
"2018-01-22 04:01:00",1051903,-1,-5.38,-6.923,-8.3,52.16,0,56.73,2.45,0.95,0,0,0,0,0,1.663,0.602,0,0,0,0,0,0
"2018-01-22 04:02:00",1051904,-1,-5.289,-6.92,-8.24,51.93,0,54.96,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-22 04:03:00",1051905,-1,-5.395,-6.968,-8.31,51.81,0,49.87,1.7,0,0,0.95,0,0,0,0.803,0,0,0.253,0,0,0,0
"2018-01-22 04:04:00",1051906,-1,-5.649,-7.07,-8.59,51.67,0,46.08,0,0,0.95,0.95,0,0,0,0,0,0.222,0.776,0,0,0,0
"2018-01-22 04:05:00",1051907,-1,-5.853,-7.185,-8.69,51.7,0,45.91,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-22 04:06:00",1051908,-1,-5.991,-7.279,-8.66,51.69,0,45.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 04:07:00",1051909,-1,-6.069,-7.367,-8.61,51.69,0,46.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 04:08:00",1051910,-1,-6.083,-7.437,-8.52,51.91,0,52.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 04:09:00",1051911,-1,-6.052,-7.495,-8.44,52.22,0,58.56,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-22 04:10:00",1051912,-1,-5.764,-7.544,-8.36,52.51,0,69.26,1.7,0,0,0,0,0,0,1.068,0,0,0,0,0,0,0
"2018-01-22 04:11:00",1051913,0,-5.575,-7.588,-8.26,52.76,0,76.77,1.7,0,0,0,0,0,0,1.093,0,0,0,0,0,0,0
"2018-01-22 04:12:00",1051914,0,-5.547,-7.594,-8.18,52.89,0,76.92,0.95,0,0.95,0.95,0,0,0,0.253,0,0.317,0.253,0,0,0,0
"2018-01-22 04:13:00",1051915,0,-5.643,-7.574,-8.21,52.68,0,76.51,0,0.95,1.7,1.7,0,0,0,0,0.079,1.084,1.097,0,0,0,0
"2018-01-22 04:14:00",1051916,0,-5.744,-7.446,-8.17,52.76,0,37.27,0.95,0.95,1.7,1.7,0,0,0,0.206,0.222,0.487,0.528,0,0,0,0
"2018-01-22 04:15:00",1051917,0,-5.809,-7.006,-7.935,53.02,0,39.16,1.7,0.95,0,0,0,0,0,1.147,0.206,0,0,0,0,0,0
"2018-01-22 04:16:00",1051918,0,-5.865,-6.74,-7.695,52.52,0,37.81,1.7,0.95,0,0,0,0,0,1.087,0.237,0,0,0,0,0,0
"2018-01-22 04:17:00",1051919,0,-5.972,-6.629,-7.586,51.81,0,27.1,1.7,0.95,0,0,0,0,0,0.924,0.095,0,0,0,0,0,0
"2018-01-22 04:18:00",1051920,0,-6.055,-6.628,-7.748,51.2,0,25.4,1.7,0.95,0.95,0.95,0,0,0,1.165,0.491,0.412,0.269,0,0,0,0
"2018-01-22 04:19:00",1051921,0,-6.115,-6.754,-7.829,50.7,0,27.69,2.45,1.7,0.95,0.95,0,0,0,1.475,0.924,0.839,0.523,0,0,0,0
"2018-01-22 04:20:00",1051922,0,-6.178,-6.739,-7.715,50.73,0,31.85,2.45,1.7,0.95,0.95,0,0,0,1.688,1.125,0.728,0.174,0,0,0,0
"2018-01-22 04:21:00",1051923,0,-6.285,-6.748,-7.587,50.66,0,31.93,2.45,1.7,0.95,0,0,0,0,1.588,1.25,0.681,0,0,0,0,0
"2018-01-22 04:22:00",1051924,0,-6.323,-6.768,-7.599,50.7,0,32.1,2.45,1.7,1.7,0.95,0,0,0,1.9,1.463,0.993,0.063,0,0,0,0
"2018-01-22 04:23:00",1051925,0,-6.334,-6.8,-7.552,50.79,0,31.94,2.45,2.45,1.7,0.95,0,0,0,2.113,1.688,1.288,0.554,0,0,0,0
"2018-01-22 04:24:00",1051926,0,-6.234,-6.898,-7.611,50.88,0,33.63,2.45,2.45,1.7,1.7,0,0,0,2.275,1.825,1.488,1.031,0,0,0,0
"2018-01-22 04:25:00",1051927,0,-6.097,-7.021,-7.834,51.19,0,30.38,3.2,2.45,1.7,1.7,0,0,0,2.563,2,1.425,0.722,0,0,0,0
"2018-01-22 04:26:00",1051928,0,-6.14,-7.151,-8.24,51.3,0,18.26,3.2,3.2,1.7,0.95,0,0.95,0,2.7,2.175,1.413,0.538,0,0.19,0,0
"2018-01-22 04:27:00",1051929,0,-6.229,-7.367,-8.89,51.2,0,13.55,3.2,2.45,1.7,0.95,0,0.95,0,2.525,1.7,1.15,0.206,0,0.38,0,0
"2018-01-22 04:28:00",1051930,0,-6.138,-7.469,-9.64,51.7,0,26.72,3.2,2.45,1.7,0.95,0,0.95,0,2.575,1.988,1.138,0.032,0,0.142,0,0
"2018-01-22 04:29:00",1051931,0,-5.871,-7.281,-9.96,52.36,0,30.21,3.2,2.45,1.7,0,0,0,0,2.475,2.063,1.15,0,0,0,0,0
"2018-01-22 04:30:00",1051932,0,-5.673,-7.14,-10.14,52.34,0,32.17,3.2,2.45,1.7,0.95,0,0,0,2.588,2.238,1.3,0.048,0,0,0,0
"2018-01-22 04:31:00",1051933,0,-5.539,-7.144,-10.16,52.15,0,35.54,3.2,2.45,1.7,0.95,0,0,0,2.663,2.238,1.3,0.048,0,0,0,0
"2018-01-22 04:32:00",1051934,0,-5.353,-7.29,-10.17,52.06,0,33.49,3.2,3.2,1.7,0.95,0,0.95,0,2.713,2.313,1.375,0.19,0,0.063,0,0
"2018-01-22 04:33:00",1051935,0,-5.3,-7.47,-10.15,52.33,0,36.4,3.2,2.45,1.7,0.95,0,0.95,0,2.763,2.325,1.338,0.222,0,0.111,0,0
"2018-01-22 04:34:00",1051936,0,-5.794,-7.808,-10.13,52.22,0,20.86,3.2,3.2,1.7,0.95,0,0.95,0,2.763,2.563,1.55,0.538,0,0.618,0,0
"2018-01-22 04:35:00",1051937,0,-6.22,-8.2,-10.08,52.72,0,27.15,3.95,3.95,2.45,1.7,0,0.95,0,3.038,2.888,1.613,0.838,0,0.697,0,0
"2018-01-22 04:36:00",1051938,0,-6.018,-8.37,-9.98,53.34,0,32.56,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.963,1.625,1.031,0,0.364,0,0
"2018-01-22 04:37:00",1051939,0,-5.955,-8.52,-9.88,53.8,0,38.71,3.95,3.2,2.45,1.7,0,1.7,0,3.463,2.788,1.55,0.914,0,0.377,0,0
"2018-01-22 04:38:00",1051940,0,-5.533,-8.67,-9.8,54.05,0,40.99,3.95,3.2,1.7,1.7,0,0.95,0,3.575,2.5,1.313,0.787,0,0.253,0,0
"2018-01-22 04:39:00",1051941,0,-3.742,-8.75,-9.8,54.45,0,39.43,4.7,2.45,1.7,0.95,0,0,0,3.8,2.325,1.288,0.586,0,0,0,0
"2018-01-22 04:40:00",1051942,0,-1.898,-8.7,-9.78,54.79,0,38.59,3.95,2.45,1.7,1.7,0,0.95,0,3.588,2.288,1.375,0.953,0,0.032,0,0
"2018-01-22 04:41:00",1051943,0,-1.687,-8.74,-9.85,54.64,0,38.71,3.95,3.2,1.7,1.7,0,0.95,0,3.6,2.4,1.475,1.012,0,0.332,0,0
"2018-01-22 04:42:00",1051944,0,-1.774,-8.74,-9.9,54.94,0,40.39,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.438,1.563,1.097,0,0.079,0,0
"2018-01-22 04:43:00",1051945,0,-2.649,-8.67,-9.97,54.75,0,42.99,4.7,3.2,1.7,1.7,0,0.95,0,3.563,2.363,1.463,1.047,0,0.142,0,0
"2018-01-22 04:44:00",1051946,0,-3.878,-8.72,-10.01,54.78,0,47.89,3.95,3.2,1.7,1.7,0,0.95,0,3.55,2.275,1.338,0.962,0,0.142,0,0
"2018-01-22 04:45:00",1051947,0,-5.222,-8.87,-10.06,54.53,0,48.9,3.95,2.45,1.7,1.7,0,0.95,0,3.463,2.238,1.338,1.002,0,0.048,0,0
"2018-01-22 04:46:00",1051948,0,-5.833,-8.83,-10.07,54.93,0,47.4,3.95,2.45,1.7,1.7,0,0,0,3.488,2.35,1.338,0.927,0,0,0,0
"2018-01-22 04:47:00",1051949,0,-5.746,-8.62,-10.03,55.14,0,48.12,3.95,3.2,1.7,1.7,0,0,0,3.775,2.513,1.425,0.953,0,0,0,0
"2018-01-22 04:48:00",1051950,0,-5.435,-8.37,-9.96,55.11,0,50.23,3.95,3.2,1.7,1.7,0,0,0,3.688,2.425,1.388,0.864,0,0,0,0
"2018-01-22 04:49:00",1051951,0,-5.652,-8.31,-9.87,54.56,0,48.84,3.95,2.45,1.7,1.7,0,0,0,3.575,2.363,1.425,0.981,0,0,0,0
"2018-01-22 04:50:00",1051952,0,-5.22,-8.33,-9.76,54.33,0,45.88,4.7,3.2,1.7,1.7,0,0,0,3.9,2.488,1.538,1.031,0,0,0,0
"2018-01-22 04:51:00",1051953,-1,-3.961,-8.24,-9.65,54.46,0,44.3,3.95,3.2,2.45,1.7,0,0,0,3.825,2.588,1.538,1.05,0,0,0,0
"2018-01-22 04:52:00",1051954,-1,-2.611,-8.14,-9.54,54.33,0,50.51,3.95,3.2,1.7,1.7,0,0,0,3.5,2.25,1.209,0.658,0,0,0,0
"2018-01-22 04:53:00",1051955,-1,-3.343,-8.32,-9.54,53.9,0,51.85,4.7,3.2,1.7,1.7,0,0,0,3.913,2.388,1.184,0.753,0,0,0,0
"2018-01-22 04:54:00",1051956,-1,-4,-8.31,-9.41,54.16,0,49.24,4.7,3.2,2.45,1.7,0,0.95,0,4.138,2.575,1.638,1.275,0,0.364,0,0
"2018-01-22 04:55:00",1051957,-1,-3.749,-8.32,-9.35,54.34,0,43.48,4.7,2.45,1.7,1.7,0,0.95,0,3.825,2.363,1.4,1.031,0,0.016,0,0
"2018-01-22 04:56:00",1051958,-1,-3.781,-8.01,-9.23,54.76,0,26.16,3.95,3.2,1.7,0.95,0,0,0,2.775,1.875,0.898,0.269,0,0,0,0
"2018-01-22 04:57:00",1051959,-1,-3.905,-7.815,-9.19,53.94,0,24.1,3.2,2.45,1.7,1.7,0,0.95,0,1.347,0.717,0.628,0.576,0,0.063,0,0
"2018-01-22 04:58:00",1051960,-1,-5.486,-8.69,-9.64,51.44,0,190.8,1.7,2.45,1.7,1.7,0,0.95,0,1.096,1.725,1.159,0.857,0,0.142,0,0
"2018-01-22 04:59:00",1051961,-1,-6.704,-9.46,-10.04,51.42,0,214.2,1.7,1.7,1.7,1.7,0,0.95,0,0.373,0.771,0.427,0.465,0,0.032,0,0
"2018-01-22 05:00:00",1051962,-1,-6.675,-9.38,-10,53.63,0,44.21,2.45,0.95,0.95,0,0,0,0,1.324,0.317,0.016,0,0,0,0,0
"2018-01-22 05:01:00",1051963,-1,-6.259,-8.63,-9.47,55.92,0,46.18,2.45,1.7,1.7,0.95,0,0.95,0,1.875,0.948,0.342,0.253,0,0.095,0,0
"2018-01-22 05:02:00",1051964,-1,-5.859,-7.962,-9.08,55.79,0,44.56,3.2,2.45,0.95,0,0,0,0,2.313,1.288,0.538,0,0,0,0,0
"2018-01-22 05:03:00",1051965,-1,-5.028,-7.536,-8.69,54.66,0,42.18,3.2,2.45,1.7,0.95,0,0,0,2.838,1.575,1.022,0.776,0,0,0,0
"2018-01-22 05:04:00",1051966,-1,-4.484,-7.324,-8.4,53.42,0,42.24,3.95,2.45,1.7,0.95,0,0,0,3.113,1.65,0.987,0.776,0,0,0,0
"2018-01-22 05:05:00",1051967,-1,-4.311,-7.241,-8.25,52.59,0,39.74,3.95,2.45,1.7,1.7,0,0,0,3.063,1.713,1.075,0.788,0,0,0,0
"2018-01-22 05:06:00",1051968,-1,-4.198,-7.161,-8.13,52.13,0,39.48,3.2,2.45,1.7,0.95,0,0,0,2.625,1.4,0.614,0.142,0,0,0,0
"2018-01-22 05:07:00",1051969,-1,-4.775,-7.239,-8.25,51.59,0,33.55,2.45,0.95,0,0.95,0,0,0,1.8,0.301,0,0.174,0,0,0,0
"2018-01-22 05:08:00",1051970,-1,-5.344,-7.524,-8.63,50.99,0,29.06,1.7,0,0.95,0.95,0,0,0,1.413,0,0.427,0.507,0,0,0,0
"2018-01-22 05:09:00",1051971,-1,-5.823,-7.984,-9.07,50.67,0,18.91,1.7,0.95,0.95,0.95,0,0,0,0.699,0.507,0.681,0.095,0,0,0,0
"2018-01-22 05:10:00",1051972,-1,-6.271,-8.39,-9.41,51.01,0,348.3,0,1.7,0.95,0.95,0,0,0,0,0.757,0.792,0.222,0,0,0,0
"2018-01-22 05:11:00",1051973,0,-6.446,-8.46,-9.38,52.33,0,16.66,0,0,0.95,0.95,0,0,0,0,0,0.459,0.332,0,0,0,0
"2018-01-22 05:12:00",1051974,0,-6.479,-8.14,-9.14,53.51,0,21.67,1.7,0,0.95,0.95,0,0,0,0.731,0,0.063,0.016,0,0,0,0
"2018-01-22 05:13:00",1051975,0,-6.412,-7.846,-8.93,53.57,0,9.46,1.7,0,0.95,0.95,0,0,0,0.614,0,0.649,0.269,0,0,0,0
"2018-01-22 05:14:00",1051976,0,-6.438,-7.688,-8.92,52.99,0,13.8,0.95,0,1.7,0.95,0,0,0,0.016,0,0.931,0.427,0,0,0,0
"2018-01-22 05:15:00",1051977,0,-6.474,-7.705,-8.96,52.25,0,13.64,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-01-22 05:16:00",1051978,0,-6.541,-7.862,-9.13,51.62,0,13.78,0,0.95,0.95,0,0,0,0,0,0.016,0.602,0,0,0,0,0
"2018-01-22 05:17:00",1051979,0,-6.667,-8.25,-9.54,51.04,0,13.76,0,1.7,1.7,0.95,0,0,0,0,1.122,0.983,0.443,0,0,0,0
"2018-01-22 05:18:00",1051980,0,-6.967,-8.61,-9.9,51.49,0,263.2,1.7,1.7,1.7,1.7,0,0,0,0.56,1.513,1.375,0.953,0,0,0,0
"2018-01-22 05:19:00",1051981,0,-7.422,-8.93,-10.19,51.93,0,247.4,1.7,2.45,1.7,1.7,0,0.95,0,1.275,1.725,1.513,1.006,0,0.048,0,0
"2018-01-22 05:20:00",1051982,0,-7.565,-9.02,-10.34,52.7,0,250.5,1.7,2.45,1.7,1.7,0,0.95,0,0.857,1.513,1.388,0.836,0,0.048,0,0
"2018-01-22 05:21:00",1051983,0,-7.38,-8.78,-10.07,53.68,0,254.7,0.95,1.7,1.7,0.95,0,0,0,0.174,1.238,1.263,0.728,0,0,0,0
"2018-01-22 05:22:00",1051984,0,-7.217,-8.57,-9.77,53.57,0,258,0.95,1.7,1.7,0.95,0,0,0,0.523,1.363,1.288,0.76,0,0,0,0
"2018-01-22 05:23:00",1051985,0,-7.336,-8.58,-9.55,53.1,0,243.1,1.7,1.7,1.7,1.7,0,0,0,1.118,1.463,1.288,0.877,0,0,0,0
"2018-01-22 05:24:00",1051986,0,-7.622,-8.81,-9.68,52.56,0,230.1,1.7,1.7,1.7,0.95,0,0,0,1.363,1.45,1.2,0.744,0,0,0,0
"2018-01-22 05:25:00",1051987,0,-7.714,-8.85,-9.91,52.98,0,224.8,1.7,1.7,1.7,1.7,0,0,0,1.35,1.538,1.175,0.766,0,0,0,0
"2018-01-22 05:26:00",1051988,0,-7.776,-8.72,-10.02,53.45,0,223,2.45,2.45,1.7,1.7,0,0.95,0,1.7,1.913,1.4,0.838,0,0.206,0,0
"2018-01-22 05:27:00",1051989,0,-7.868,-8.97,-10.27,52.67,0,227.6,1.7,2.45,1.7,0.95,0,0,0,1.538,1.75,1.05,0.127,0,0,0,0
"2018-01-22 05:28:00",1051990,0,-7.894,-9.22,-10.44,52.74,0,223.6,1.7,1.7,1.7,0.95,0,0,0,1.438,1.625,1.059,0.633,0,0,0,0
"2018-01-22 05:29:00",1051991,0,-7.808,-8.86,-10.48,54.16,0,223.3,1.7,1.7,1.7,0.95,0,0,0,1.163,1.413,0.943,0.269,0,0,0,0
"2018-01-22 05:30:00",1051992,0,-7.844,-8.83,-10.51,53.67,0,225.2,1.7,1.7,0.95,0.95,0,0,0,0.959,1.2,0.918,0.111,0,0,0,0
"2018-01-22 05:31:00",1051993,0,-7.899,-8.82,-10.52,53.57,0,232.9,0.95,1.7,0.95,0,0,0,0,0.823,1.2,0.744,0,0,0,0,0
"2018-01-22 05:32:00",1051994,0,-7.925,-8.68,-10.39,53.94,0,240.1,0.95,1.7,0.95,0,0,0,0,0.744,1.075,0.633,0,0,0,0,0
"2018-01-22 05:33:00",1051995,0,-7.893,-8.48,-10.23,54.16,0,241.3,0.95,1.7,0.95,0,0,0,0,0.697,1.012,0.586,0,0,0,0,0
"2018-01-22 05:34:00",1051996,0,-7.883,-8.4,-10.26,53.69,0,242,1.7,1.7,0.95,0,0,0,0,0.94,1.175,0.38,0,0,0,0,0
"2018-01-22 05:35:00",1051997,0,-7.882,-8.68,-10.39,52.64,0,250.3,1.7,1.7,0.95,0,0,0,0,1.225,1.288,0.681,0,0,0,0,0
"2018-01-22 05:36:00",1051998,0,-7.85,-8.91,-10.41,52.56,0,253.3,1.7,1.7,0.95,0,0,0,0,1.072,1.113,0.523,0,0,0,0,0
"2018-01-22 05:37:00",1051999,0,-7.795,-8.9,-10.29,53.27,0,252.6,1.7,1.7,0.95,0,0,0,0,0.924,1.075,0.57,0,0,0,0,0
"2018-01-22 05:38:00",1052000,0,-7.727,-8.87,-10.18,53.71,0,252.6,1.7,1.7,0.95,0,0,0,0,0.943,0.968,0.443,0,0,0,0,0
"2018-01-22 05:39:00",1052001,0,-7.641,-8.79,-10.09,54.04,0,253.2,1.7,1.7,0.95,0,0,0,0,0.975,0.975,0.443,0,0,0,0,0
"2018-01-22 05:40:00",1052002,0,-7.598,-8.69,-10.07,54.22,0,262.6,1.7,1.7,0.95,0,0,0,0,0.972,0.959,0.57,0,0,0,0,0
"2018-01-22 05:41:00",1052003,0,-7.584,-8.56,-10.07,54.28,0,272.5,0.95,0.95,0.95,0,0,0,0,0.554,0.76,0.285,0,0,0,0,0
"2018-01-22 05:42:00",1052004,0,-7.563,-8.5,-10.1,54.15,0,272.6,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-22 05:43:00",1052005,0,-7.547,-8.44,-10.12,54.09,0,272.9,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-22 05:44:00",1052006,0,-7.55,-8.37,-10.12,53.99,0,274,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-22 05:45:00",1052007,0,-7.572,-8.31,-10.09,53.84,0,274,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-22 05:46:00",1052008,0,-7.556,-8.3,-10.03,53.67,0,267.4,0.95,0.95,0.95,0,0,0,0,0.332,0.823,0.396,0,0,0,0,0
"2018-01-22 05:47:00",1052009,0,-7.519,-8.43,-9.96,53.24,0,248.2,0.95,1.7,1.7,0.95,0,0,0,0.633,1.225,0.965,0.079,0,0,0,0
"2018-01-22 05:48:00",1052010,0,-7.555,-8.7,-9.9,52.81,0,238.9,1.7,1.7,1.7,0.95,0,0,0,0.551,1.288,1.018,0.317,0,0,0,0
"2018-01-22 05:49:00",1052011,0,-7.812,-9.03,-10.09,52.42,0,234.7,1.7,1.7,0.95,0,0,0,0,1.062,0.893,0.19,0,0,0,0,0
"2018-01-22 05:50:00",1052012,0,-7.907,-9.33,-10.25,52.47,0,235.7,0.95,0.95,0,0,0,0,0,0.301,0.032,0,0,0,0,0,0
"2018-01-22 05:51:00",1052013,-1,-7.854,-9.45,-10.3,52.88,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 05:52:00",1052014,-1,-7.806,-9.48,-10.45,53.35,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 05:53:00",1052015,-1,-7.736,-9.47,-10.54,53.79,0,235.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 05:54:00",1052016,-1,-7.658,-9.46,-10.57,54.19,0,235.7,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-22 05:55:00",1052017,-1,-7.582,-9.4,-10.56,54.42,0,235.8,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-22 05:56:00",1052018,-1,-7.617,-9.49,-10.69,54.05,0,235.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 05:57:00",1052019,-1,-7.656,-9.55,-10.8,54.03,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 05:58:00",1052020,-1,-7.732,-9.75,-10.95,53.49,0,271.1,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-01-22 05:59:00",1052021,-1,-7.759,-9.96,-11.12,53.11,0,271,0,0,1.7,0.95,0,0,0,0,0,0.788,0.079,0,0,0,0
"2018-01-22 06:00:00",1052022,-1,-7.787,-10.14,-11.32,53.13,0,271,0,0,1.7,0.95,0,0,0,0,0,1.037,0.38,0,0,0,0
"2018-01-22 06:01:00",1052023,-1,-7.832,-10.24,-11.46,53.58,0,271,0,1.7,1.7,0.95,0,0,0,0,0.361,1.1,0.554,0,0,0,0
"2018-01-22 06:02:00",1052024,-1,-7.99,-10.45,-11.66,53.88,0,257.6,0,1.7,1.7,0.95,0,0,0,0,1.213,1.022,0.269,0,0,0,0
"2018-01-22 06:03:00",1052025,-1,-8.33,-10.62,-11.89,54.45,0,186.5,0.95,1.7,1.7,0.95,0,0,0,0.095,1.45,1.087,0.459,0,0,0,0
"2018-01-22 06:04:00",1052026,-1,-8.73,-10.69,-12.04,55.02,0,177.5,1.7,1.7,1.7,0.95,0,0,0,1.075,1.388,0.943,0.063,0,0,0,0
"2018-01-22 06:05:00",1052027,-1,-8.92,-10.61,-12.18,55.7,0,189.5,1.7,1.7,0.95,0.95,0,0,0,0.857,1.053,0.712,0.048,0,0,0,0
"2018-01-22 06:06:00",1052028,-1,-8.95,-10.34,-12.2,56.35,0,192.8,0,0.95,0.95,0,0,0,0,0,0.633,0.507,0,0,0,0,0
"2018-01-22 06:07:00",1052029,-1,-8.95,-10.1,-12.03,56.51,0,192.8,0,0.95,0.95,0,0,0,0,0,0.206,0.712,0,0,0,0,0
"2018-01-22 06:08:00",1052030,-1,-8.93,-9.89,-11.96,56.45,0,192.8,0,0.95,0.95,0,0,0,0,0,0.158,0.649,0,0,0,0,0
"2018-01-22 06:09:00",1052031,-1,-8.92,-9.87,-11.88,55.89,0,192.8,0,1.7,0.95,0,0,0,0,0,0.44,0.396,0,0,0,0,0
"2018-01-22 06:10:00",1052032,-1,-8.96,-9.95,-11.85,55.21,0,192.1,0,1.7,0.95,0,0,0,0,0,1.213,0.649,0,0,0,0,0
"2018-01-22 06:11:00",1052033,0,-8.99,-10.1,-11.91,54.93,0,192.2,0,1.7,0.95,0,0,0,0,0,1.2,0.332,0,0,0,0,0
"2018-01-22 06:12:00",1052034,0,-8.98,-10.25,-12.02,54.77,0,193,0,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0
"2018-01-22 06:13:00",1052035,0,-8.96,-10.14,-12.03,55.62,0,193,0,1.7,1.7,0.95,0,0,0,0,0.567,0.551,0.016,0,0,0,0
"2018-01-22 06:14:00",1052036,0,-8.95,-9.99,-11.58,56.22,0,193,0,0.95,0.95,0,0,0,0,0,0.095,0.095,0,0,0,0,0
"2018-01-22 06:15:00",1052037,0,-8.91,-9.8,-11.13,56.75,0,193.1,0,1.7,1.7,0.95,0,0,0,0,0.788,0.627,0.364,0,0,0,0
"2018-01-22 06:16:00",1052038,0,-8.81,-9.63,-11.07,56.72,0,193.1,0,0,0.95,0.95,0,0,0,0,0,0.237,0.095,0,0,0,0
"2018-01-22 06:17:00",1052039,0,-8.42,-9.44,-10.79,56.85,0,222.1,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-22 06:18:00",1052040,0,-8.34,-9.35,-10.81,56.41,0,236.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 06:19:00",1052041,0,-8.36,-9.53,-11.1,55.11,0,236.9,0,0,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0
"2018-01-22 06:20:00",1052042,0,-8.4,-9.97,-11.47,53.71,0,236.9,0,0.95,0.95,0.95,0,0,0,0,0.111,0.459,0.111,0,0,0,0
"2018-01-22 06:21:00",1052043,0,-8.44,-10.12,-11.65,54.14,0,236.8,0,0.95,0.95,0.95,0,0,0,0,0.127,0.491,0.222,0,0,0,0
"2018-01-22 06:22:00",1052044,0,-8.49,-10,-11.63,55.15,0,236.8,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-22 06:23:00",1052045,0,-8.5,-10.21,-11.87,54.66,0,235.7,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-22 06:24:00",1052046,0,-8.53,-10.49,-11.99,54.22,0,220.4,0,1.7,1.7,0.95,0,0,0,0,0.389,0.449,0.095,0,0,0,0
"2018-01-22 06:25:00",1052047,0,-8.37,-10.1,-11.55,56.15,0,186.4,0.95,1.7,1.7,0.95,0,0,0,0.19,0.642,0.569,0.285,0,0,0,0
"2018-01-22 06:26:00",1052048,0,-8.33,-9.92,-11.55,56.68,0,192.1,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-22 06:27:00",1052049,0,-8.27,-10.01,-11.41,56.12,0,192.4,0,0.95,0.95,0.95,0,0,0,0,0.111,0.523,0.079,0,0,0,0
"2018-01-22 06:28:00",1052050,0,-8.17,-9.68,-11.31,57.01,0,196.5,0.95,1.7,1.7,0.95,0,0,0,0.079,0.25,0.123,0.127,0,0,0,0
"2018-01-22 06:29:00",1052051,0,-8.49,-10.15,-11.51,55.46,0,58.28,0,1.7,1.7,0.95,0,0,0,0,0.888,0.433,0.095,0,0,0,0
"2018-01-22 06:30:00",1052052,0,-8.59,-10.2,-11.46,55.93,0,48.32,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-22 06:31:00",1052053,0,-8.26,-10.1,-11.43,56.61,0,227.7,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-22 06:32:00",1052054,0,-8.11,-9.97,-11.4,57.07,0,227.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-22 06:33:00",1052055,0,-8.23,-10.25,-11.47,56.01,0,227.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 06:34:00",1052056,0,-8.11,-10.21,-11.44,56.35,0,227.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 06:35:00",1052057,0,-7.962,-10.15,-11.52,56.76,0,227.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 06:36:00",1052058,0,-7.755,-10.12,-11.56,56.86,0,227.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-22 06:37:00",1052059,0,-7.636,-9.98,-11.58,57.25,0,227.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 06:38:00",1052060,0,-7.533,-9.87,-11.49,57.48,0,222.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 06:39:00",1052061,0,-7.401,-9.55,-11.34,58.23,0,217.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 06:40:00",1052062,0,-7.351,-9.39,-11.24,58.05,0,216.8,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-22 06:41:00",1052063,0,-7.281,-9.25,-11.08,57.78,0,215.6,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-22 06:42:00",1052064,0,-7.248,-9.24,-11.07,56.95,0,210.7,0.95,0,0.95,0,0,0,0,0.602,0,0.158,0,0,0,0,0
"2018-01-22 06:43:00",1052065,0,-7.249,-9.16,-11.15,56.57,0,205.3,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-22 06:44:00",1052066,0,-7.28,-9.27,-11.19,55.72,0,205.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 06:45:00",1052067,0,-7.319,-9.55,-11.25,55,0,193,0,1.7,0.95,0.95,0,0,0,0,0.361,0.792,0.19,0,0,0,0
"2018-01-22 06:46:00",1052068,0,-7.317,-9.32,-11.1,56.22,0,176.5,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-22 06:47:00",1052069,0,-7.336,-9.12,-10.98,56.89,0,176.5,0,0.95,0.95,0,0,0,0,0,0.158,0.602,0,0,0,0,0
"2018-01-22 06:48:00",1052070,0,-7.359,-9.11,-10.96,56.42,0,172.3,0,0.95,0.95,0,0,0,0,0,0.222,0.871,0,0,0,0,0
"2018-01-22 06:49:00",1052071,0,-7.408,-9.08,-11.11,56.21,0,169.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 06:50:00",1052072,0,-7.455,-8.92,-11.2,56.58,0,168.5,0,0,1.7,0.95,0,0,0,0,0,0.725,0.174,0,0,0,0
"2018-01-22 06:51:00",1052073,-1,-7.49,-8.77,-10.91,56.65,0,167.4,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-22 06:52:00",1052074,-1,-7.534,-8.77,-10.82,56.34,0,165.3,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-22 06:53:00",1052075,-1,-7.541,-8.62,-10.66,56.57,0,139.6,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-01-22 06:54:00",1052076,-1,-7.587,-8.86,-10.76,55.37,0,139.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 06:55:00",1052077,-1,-7.655,-9.18,-11.07,54.43,0,139.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 06:56:00",1052078,-1,-7.715,-9.33,-11.27,54.99,0,154.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 06:57:00",1052079,-1,-7.748,-9.21,-11,56.18,0,178,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-22 06:58:00",1052080,-1,-7.767,-8.95,-10.49,57.26,0,176.5,0,0,0.95,0.95,0,0,0,0,0,0.301,0.079,0,0,0,0
"2018-01-22 06:59:00",1052081,-1,-7.809,-8.8,-10.21,57.38,0,176.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:00:00",1052082,-1,-7.867,-8.79,-10.18,57.01,0,176.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:01:00",1052083,-1,-7.916,-8.85,-10.38,56.48,0,176.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:02:00",1052084,-1,-7.939,-8.86,-10.49,56.39,0,176.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:03:00",1052085,-1,-7.918,-8.8,-10.38,56.7,0,176.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:04:00",1052086,-1,-7.845,-8.72,-10.31,56.9,0,211.8,0,0,0.95,1.7,0,0.95,0,0,0,0.206,0.528,0,0.095,0,0
"2018-01-22 07:05:00",1052087,-1,-7.906,-8.82,-10.39,56.49,0,278.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-22 07:06:00",1052088,-1,-7.926,-8.81,-10.36,56.48,0,267.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:07:00",1052089,-1,-7.526,-8.8,-10.22,56.49,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:08:00",1052090,-1,-7.519,-8.79,-10.19,56.31,0,231.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:09:00",1052091,-1,-7.694,-8.85,-10.47,55.99,0,239.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:10:00",1052092,-1,-7.696,-8.82,-10.49,56.13,0,215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:11:00",1052093,0,-7.484,-8.74,-10.24,56.2,0,166.2,1.7,0.95,0,0,0,0,0,0.493,0.396,0,0,0,0,0,0
"2018-01-22 07:12:00",1052094,0,-7.456,-8.73,-10.16,55.97,0,168.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:13:00",1052095,0,-7.535,-8.85,-10.35,55.59,0,173.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:14:00",1052096,0,-7.636,-9.04,-10.69,55.51,0,173.3,0,0,0.95,0.95,0,0,0,0,0,0.174,0.19,0,0,0,0
"2018-01-22 07:15:00",1052097,0,-7.708,-9.01,-10.46,55.88,0,173.3,0,0.95,1.7,0.95,0,0,0,0,0.111,0.43,0.111,0,0,0,0
"2018-01-22 07:16:00",1052098,0,-7.846,-9.1,-10.47,55.56,0,13.89,0,1.7,1.7,0.95,0,0,0,0,1.15,1.175,0.38,0,0,0,0
"2018-01-22 07:17:00",1052099,0,-7.985,-9.54,-10.89,55.27,0,0.096,0.95,1.7,1.7,0.95,0,0.95,0,0.016,1.209,1.138,0.237,0,0.095,0,0
"2018-01-22 07:18:00",1052100,0,-8.05,-9.73,-11.38,55.66,0,0.096,0,1.7,1.7,0.95,0,0,0,0,1.018,0.547,0.016,0,0,0,0
"2018-01-22 07:19:00",1052101,0,-8.04,-9.68,-11.64,56.38,0,0.096,0,0.95,0.95,0,0,0,0,0,0.538,0.222,0,0,0,0,0
"2018-01-22 07:20:00",1052102,0,-8.01,-9.54,-11.77,56.62,0,0.096,0,0.95,0.95,0,0,0,0,0,0.507,0.253,0,0,0,0,0
"2018-01-22 07:21:00",1052103,0,-7.982,-9.4,-11.73,56.71,0,0.096,0,0.95,0.95,0,0,0,0,0,0.063,0.792,0,0,0,0,0
"2018-01-22 07:22:00",1052104,0,-7.916,-9.31,-11.55,56.69,0,0.096,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-22 07:23:00",1052105,0,-7.8,-9.11,-11.33,56.69,0,0.096,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-22 07:24:00",1052106,0,-7.665,-8.93,-11.15,56.65,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:25:00",1052107,0,-7.491,-8.78,-10.9,56.4,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:26:00",1052108,0,-7.229,-8.61,-10.54,56.17,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:27:00",1052109,0,-6.905,-8.48,-10.31,55.84,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:28:00",1052110,0,-6.818,-8.47,-10.16,55.42,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:29:00",1052111,0,-6.738,-8.41,-10.03,55.19,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:30:00",1052112,0,-6.662,-8.42,-9.98,54.82,0,0.096,0,0.95,0.95,0.95,0,0,0,0,0.253,0.443,0.079,0,0,0,0
"2018-01-22 07:31:00",1052113,0,-6.681,-8.56,-10.06,54.46,0,0.096,0,0.95,0.95,0,0,0,0,0,0.538,0.681,0,0,0,0,0
"2018-01-22 07:32:00",1052114,0,-6.684,-8.61,-10.06,54.38,0,0.096,0,0.95,0.95,0,0,0,0,0,0.618,0.079,0,0,0,0,0
"2018-01-22 07:33:00",1052115,0,-6.69,-8.71,-9.99,54.36,0,0.096,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-22 07:34:00",1052116,0,-6.701,-8.74,-9.87,54.21,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:35:00",1052117,0,-6.827,-8.88,-9.75,54.12,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:36:00",1052118,0,-6.805,-8.68,-9.54,54.66,0,0.096,0,0.95,0.95,0,0,0,0,0,0.285,0.222,0,0,0,0,0
"2018-01-22 07:37:00",1052119,0,-6.819,-8.76,-9.47,54.18,0,0.096,0,0.95,0.95,0.95,0,0,0,0,0.222,0.206,0.063,0,0,0,0
"2018-01-22 07:38:00",1052120,0,-6.942,-9.04,-9.51,53.27,0,0.096,0,0.95,0.95,0,0,0,0,0,0.586,0.048,0,0,0,0,0
"2018-01-22 07:39:00",1052121,0,-7.01,-9.17,-9.51,53.38,0,0.096,0,1.7,0.95,0.95,0,0,0,0,0.965,0.348,0.127,0,0,0,0
"2018-01-22 07:40:00",1052122,0,-7.057,-9.2,-9.46,53.34,0,0.096,0,1.7,0,0,0,0,0,0,0.958,0,0,0,0,0,0
"2018-01-22 07:41:00",1052123,0,-7.181,-9.18,-9.38,53.47,0,14.07,1.7,1.7,1.7,1.7,0,0.95,0,0.792,1.4,0.762,0.503,0,0.032,0,0
"2018-01-22 07:42:00",1052124,0,-7.376,-9.31,-9.42,53.01,0,20.95,1.7,1.7,1.7,1.7,0,0.95,0,1.15,1.363,1.037,0.88,0,0.158,0,0
"2018-01-22 07:43:00",1052125,0,-7.381,-9.39,-9.41,52.66,0,21.86,1.7,1.7,1.7,0.95,0,0.95,0,1.15,1.084,0.773,0.507,0,0.016,0,0
"2018-01-22 07:44:00",1052126,0,-7.466,-9.32,-9.33,52.5,0,25.1,1.7,1.7,0.95,0.95,0,0,0,1.313,1.238,0.507,0.38,0,0,0,0
"2018-01-22 07:45:00",1052127,0,-7.331,-9.11,-9.17,52.88,0,29.13,1.7,1.7,0.95,0.95,0,0,0,1.188,1.438,0.697,0.222,0,0,0,0
"2018-01-22 07:46:00",1052128,0,-7.311,-8.97,-9.02,52.75,0,28.13,1.7,1.7,0.95,0.95,0,0,0,1.425,1.213,0.586,0.443,0,0,0,0
"2018-01-22 07:47:00",1052129,0,-7.251,-8.84,-8.83,52.51,0,30.42,1.7,1.7,0.95,0.95,0,0,0,0.993,1.059,0.111,0.063,0,0,0,0
"2018-01-22 07:48:00",1052130,0,-7.007,-8.58,-8.61,52.58,0,24.52,1.7,1.7,0.95,0.95,0,0,0,0.972,0.433,0.111,0.095,0,0,0,0
"2018-01-22 07:49:00",1052131,0,-6.728,-8.39,-8.38,52,0,27.36,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-01-22 07:50:00",1052132,0,-6.326,-8.17,-8.1,51.64,0,25.15,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-22 07:51:00",1052133,-1,-6.117,-7.956,-7.86,51.19,0,13.31,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-22 07:52:00",1052134,-1,-5.915,-7.789,-7.607,50.91,0,354.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 07:53:00",1052135,-1,-5.762,-7.577,-7.344,50.73,0,339.1,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-22 07:54:00",1052136,-1,-5.704,-7.406,-7.135,50.43,0,333.2,0.95,0,0.95,0,0,0,0,0.586,0,0.032,0,0,0,0,0
"2018-01-22 07:55:00",1052137,-1,-5.481,-7.256,-6.95,50.17,0,333.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-22 07:56:00",1052138,-1,-5.314,-7.063,-6.774,49.72,0,326.9,1.7,0,0.95,0.95,0,0,0,0.893,0,0.127,0.048,0,0,0,0
"2018-01-22 07:57:00",1052139,-1,-5.164,-6.834,-6.607,49.35,0,321.2,1.7,0.95,0.95,0.95,0,0,0,0.899,0.475,0.079,0.142,0,0,0,0
"2018-01-22 07:58:00",1052140,-1,-5.064,-6.668,-6.459,48.85,0,314.3,1.7,0.95,0.95,0.95,0,0.95,0,0.924,0.807,0.475,0.459,0,0.111,0,0
"2018-01-22 07:59:00",1052141,-1,-4.992,-6.572,-6.337,48.43,0,306.7,1.7,1.7,1.7,1.7,0,0.95,0,1.25,0.775,0.351,0.227,0,0.048,0,0
"2018-01-22 08:00:00",1052142,-1,-4.992,-6.491,-6.259,48.2,0,298.9,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.188,0.999,0.848,0,0.396,0,0
"2018-01-22 08:01:00",1052143,-1,-5.003,-6.458,-6.195,48.07,0,302.6,1.7,1.7,1.7,1.7,0,0.95,0,1.438,1.138,0.813,0.709,0,0.174,0,0
"2018-01-22 08:02:00",1052144,-1,-5.078,-6.327,-6.104,47.97,0,299.9,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.043,0.921,0.607,0,0.174,0,0
"2018-01-22 08:03:00",1052145,-1,-5.18,-6.222,-5.979,47.6,0,288.3,1.7,1.7,1.7,0.95,0,0.95,0,1.288,1.109,0.953,0.776,0,0.396,0,0
"2018-01-22 08:04:00",1052146,-1,-5.309,-6.234,-5.948,47.41,0,281.8,1.7,1.7,0.95,0.95,0,0.95,0,0.902,0.519,0.38,0.269,0,0.127,0,0
"2018-01-22 08:05:00",1052147,-1,-5.507,-6.191,-5.863,47.29,0,272.3,0.95,0.95,0.95,0.95,0,0,0,0.285,0.237,0.237,0.158,0,0,0,0
"2018-01-22 08:06:00",1052148,-1,-5.588,-6.068,-5.726,47.16,0,274.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 08:07:00",1052149,-1,-5.462,-5.91,-5.495,47.05,0,275.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 08:08:00",1052150,-1,-5.346,-5.703,-5.22,46.84,0,275.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 08:09:00",1052151,-1,-5.216,-5.506,-5.004,46.42,0,275.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 08:10:00",1052152,-1,-5.078,-5.339,-4.812,45.85,0,337.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 08:11:00",1052153,0,-4.958,-5.22,-4.627,45.43,0,347.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 08:12:00",1052154,0,-4.854,-5.03,-4.346,44.95,0,347.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 08:13:00",1052155,0,-4.746,-4.884,-4.146,44.53,0,347.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 08:14:00",1052156,0,-4.69,-4.787,-4.024,44.29,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 08:15:00",1052157,0,-4.562,-4.641,-3.86,44.12,0,322.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 08:16:00",1052158,0,-4.433,-4.494,-3.645,43.82,0,309.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-22 08:17:00",1052159,0,-4.369,-4.38,-3.618,43.37,0,289.2,1.7,2.45,1.7,1.7,0,1.7,0,1.193,1.161,1.007,0.74,0,0.345,0,0
"2018-01-22 08:18:00",1052160,0,-4.391,-4.399,-3.697,43.1,0,293.2,0.95,1.7,1.7,0.95,0,0,0,0.222,0.37,0.421,0.253,0,0,0,0
"2018-01-22 08:19:00",1052161,0,-4.356,-4.372,-3.68,42.89,0,278.4,1.7,1.7,1.7,1.7,0,0.95,0,0.752,1.067,0.797,0.579,0,0.174,0,0
"2018-01-22 08:20:00",1052162,0,-4.596,-4.451,-3.757,42.3,0,263.8,1.7,1.7,1.7,1.7,0,1.7,0,0.712,0.951,0.696,0.576,0,0.294,0,0
"2018-01-22 08:21:00",1052163,0,-4.568,-4.469,-3.805,41.9,0,263.1,0,0.95,0,0.95,0,0,0,0,0.048,0,0.095,0,0,0,0
"2018-01-22 08:22:00",1052164,0,-4.373,-4.215,-3.604,41.72,0,266.8,0.95,0.95,0.95,0.95,0,0.95,0,0.048,0.111,0.111,0.111,0,0.063,0,0
"2018-01-22 08:23:00",1052165,0,-4.452,-4.262,-3.692,40.9,0,267.2,1.7,2.45,2.45,1.7,0,1.7,0,1.388,1.425,1.268,1.131,0,0.655,0,0
"2018-01-22 08:24:00",1052166,0,-4.725,-4.572,-3.979,40.6,0,239,1.7,1.7,1.7,1.7,0,1.7,0,1.072,1.225,1.072,1.012,0,0.838,0,0
"2018-01-22 08:25:00",1052167,0,-4.873,-4.686,-4.108,40.37,0,276.3,1.7,1.7,1.7,1.7,0,0.95,0,0.968,1.147,1.065,0.962,0,0.618,0,0
"2018-01-22 08:26:00",1052168,0,-4.904,-4.767,-4.205,40.4,0,254.3,0.95,1.7,0.95,0.95,0,0.95,0,0.348,0.582,0.538,0.443,0,0.016,0,0
"2018-01-22 08:27:00",1052169,0,-4.792,-4.608,-4.134,40.57,0,245.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-22 08:28:00",1052170,0,-4.645,-4.458,-4.051,40.32,0,240.6,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-22 08:29:00",1052171,0,-4.336,-4.277,-3.843,40.28,0,240.6,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0
"2018-01-22 08:30:00",1052172,0,-4.352,-4.184,-3.738,40.04,0,252.3,0.95,1.7,1.7,1.7,0,0.95,0,0.158,0.911,0.861,0.69,0,0.174,0,0
"2018-01-22 08:31:00",1052173,0,-4.335,-4.203,-3.713,39.71,0,245.6,0,0.95,0.95,0.95,0,0,0,0,0.032,0.048,0.095,0,0,0,0
"2018-01-22 08:32:00",1052174,0,-4.272,-4.155,-3.712,39.63,0,226.4,0,0.95,0.95,0.95,0,0.95,0,0,0.253,0.222,0.063,0,0.016,0,0
"2018-01-22 08:33:00",1052175,0,-4.226,-4.111,-3.758,39.72,0,250,0.95,1.7,1.7,1.7,0,0.95,0,0.459,0.775,0.933,0.801,0,0.507,0,0
"2018-01-22 08:34:00",1052176,0,-3.879,-3.97,-3.546,40.43,0,319.2,0.95,0,0.95,0.95,0,0.95,0,0.111,0,0.016,0.048,0,0.032,0,0
"2018-01-22 08:35:00",1052177,0,-3.446,-3.489,-3.036,40.76,0,289.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 08:36:00",1052178,0,-3.174,-3.12,-2.69,39.88,0,271.3,0,0,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0
"2018-01-22 08:37:00",1052179,0,-3.159,-2.92,-2.453,38.96,0,242.5,1.7,1.7,1.7,0.95,0,0.95,0,0.683,1.062,0.832,0.792,0,0.253,0,0
"2018-01-22 08:38:00",1052180,0,-3.043,-2.878,-2.431,38.59,0,248.7,0,0.95,0.95,0.95,0,0.95,0,0,0.285,0.269,0.317,0,0.016,0,0
"2018-01-22 08:39:00",1052181,0,-2.861,-2.738,-2.316,38.8,0,265.7,1.7,1.7,1.7,0.95,0,0.95,0,0.733,0.746,0.611,0.396,0,0.174,0,0
"2018-01-22 08:40:00",1052182,0,-2.877,-2.606,-2.132,38.39,0,246.5,1.7,1.7,1.7,1.7,0,0.95,0,1.148,1.338,0.772,0.547,0,0.222,0,0
"2018-01-22 08:41:00",1052183,0,-2.796,-2.546,-2.095,38.02,0,224.9,0.95,0.95,0.95,1.7,0,0.95,0,0.491,0.459,0.301,0.234,0,0.095,0,0
"2018-01-22 08:42:00",1052184,0,-2.522,-2.268,-1.823,38,0,190.3,0.95,0.95,0.95,1.7,0,0,0,0.253,0.396,0.19,0.123,0,0,0,0
"2018-01-22 08:43:00",1052185,0,-2.271,-1.863,-1.625,37.2,0,176.1,1.7,1.7,1.7,1.7,0,1.7,0,1.008,1.288,1.238,1.175,0,0.667,0,0
"2018-01-22 08:44:00",1052186,0,-2.234,-1.768,-1.593,36.27,0,181.1,1.7,1.7,1.7,1.7,0,1.7,0,1.2,1.143,0.857,0.972,0,0.472,0,0
"2018-01-22 08:45:00",1052187,0,-2.177,-1.668,-1.5,36,0,177.6,1.7,1.7,1.7,1.7,0,0.95,0,0.627,1.006,0.842,0.614,0,0.095,0,0
"2018-01-22 08:46:00",1052188,0,-1.98,-1.599,-1.453,35.91,0,176.6,0.95,1.7,1.7,0.95,0,0.95,0,0.728,1.022,0.852,0.697,0,0.253,0,0
"2018-01-22 08:47:00",1052189,0,-1.782,-1.434,-1.264,35.94,0,174,1.7,1.7,1.7,1.7,0,0.95,0,0.832,1.018,0.778,0.658,0,0.111,0,0
"2018-01-22 08:48:00",1052190,0,-1.609,-1.244,-1.038,35.64,0,172.3,1.7,1.7,1.7,1.7,0,0.95,0,0.908,1.022,0.722,0.576,0,0.174,0,0
"2018-01-22 08:49:00",1052191,0,-1.452,-1.081,-0.927,35.23,0,176,0.95,1.7,0.95,1.7,0,0.95,0,0.364,0.953,0.792,0.598,0,0.142,0,0
"2018-01-22 08:50:00",1052192,0,-1.254,-0.939,-0.78,34.95,0,170.4,0,0.95,0.95,0.95,0,0,0,0,0.285,0.206,0.19,0,0,0,0
"2018-01-22 08:51:00",1052193,-1,-1.098,-0.727,-0.484,34.72,0,195.2,0,0,0.95,0.95,0,0.95,0,0,0,0.158,0.174,0,0.063,0,0
"2018-01-22 08:52:00",1052194,-1,-0.967,-0.652,-0.341,34.48,0,205.3,0,0,0.95,0.95,0,0.95,0,0,0,0.158,0.222,0,0.032,0,0
"2018-01-22 08:53:00",1052195,-1,-0.873,-0.586,-0.166,34.39,0,205,0,0,0.95,0.95,0,0,0,0,0,0.222,0.158,0,0,0,0
"2018-01-22 08:54:00",1052196,-1,-0.718,-0.548,-0.102,34.35,0,186.7,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-01-22 08:55:00",1052197,-1,-0.522,-0.314,0.127,34.21,0,194.6,0,0.95,0.95,0.95,0,0.95,0,0,0.649,0.586,0.38,0,0.111,0,0
"2018-01-22 08:56:00",1052198,-1,-0.387,-0.117,0.257,33.65,0,193,0,0.95,0.95,0.95,0,0.95,0,0,0.142,0.048,0.063,0,0.032,0,0
"2018-01-22 08:57:00",1052199,-1,-0.261,0.073,0.413,33.35,0,188.1,0,1.7,1.7,1.7,0,0.95,0,0,0.999,0.62,0.576,0,0.269,0,0
"2018-01-22 08:58:00",1052200,-1,-0.203,0.205,0.486,32.88,0,188.7,0,1.7,1.7,1.7,0,0.95,0,0,0.933,0.882,0.984,0,0.332,0,0
"2018-01-22 08:59:00",1052201,-1,-0.184,0.311,0.458,32.56,0,184,1.7,1.7,0.95,0.95,0,0.95,0,0.576,0.993,0.76,0.459,0,0.19,0,0
"2018-01-22 09:00:00",1052202,-1,-0.093,0.29,0.488,32.48,0,179.2,1.7,1.7,1.7,1.7,0,1.7,0,0.769,1.043,0.828,0.74,0,0.282,0,0
"2018-01-22 09:01:00",1052203,-1,-0.003,0.335,0.582,32.51,0,177.2,1.7,1.7,1.7,1.7,0,1.7,0,1.022,1.131,1.002,0.67,0,0.345,0,0
"2018-01-22 09:02:00",1052204,-1,-0.042,0.42,0.66,32.37,0,175.7,1.7,1.7,1.7,1.7,0,1.7,0,1.2,1.259,1.049,0.888,0,0.472,0,0
"2018-01-22 09:03:00",1052205,-1,-0.055,0.343,0.633,32.17,0,167.6,1.7,1.7,1.7,1.7,0,0.95,0,0.946,1.109,0.854,0.595,0,0.127,0,0
"2018-01-22 09:04:00",1052206,-1,-0.082,0.272,0.63,32.35,0,154.4,1.7,2.45,1.7,1.7,0,1.7,0,1.513,1.488,1.297,1.197,0,0.687,0,0
"2018-01-22 09:05:00",1052207,-1,0.023,0.203,0.621,32.74,0,157.5,1.7,1.7,1.7,1.7,0,0.95,0,0.367,0.933,0.551,0.44,0,0.063,0,0
"2018-01-22 09:06:00",1052208,-1,0.158,0.425,0.818,32.72,0,161.3,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.263,1.213,1.074,0,0.551,0,0
"2018-01-22 09:07:00",1052209,-1,0.187,0.414,0.733,32.37,0,160.2,1.7,1.7,1.7,1.7,0,0.95,0,1.034,0.816,0.77,0.757,0,0.475,0,0
"2018-01-22 09:08:00",1052210,-1,0.315,0.511,0.903,32.42,0,121.3,1.7,0.95,0.95,1.7,0,0,0,0.917,0.396,0.348,0.345,0,0,0,0
"2018-01-22 09:09:00",1052211,-1,0.55,0.694,1.148,32.37,0,134.6,0.95,0,0.95,0,0,0,0,0.016,0,0.048,0,0,0,0,0
"2018-01-22 09:10:00",1052212,-1,0.859,0.989,1.462,32.07,0,172.5,0.95,0.95,0.95,0,0,0,0,0.048,0.142,0.048,0,0,0,0,0
"2018-01-22 09:11:00",1052213,0,1.241,1.398,1.829,31.61,0,168.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 09:12:00",1052214,0,1.56,1.75,2.246,31.03,0,110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 09:13:00",1052215,0,1.842,1.979,2.521,30.36,0,106.5,0,0,0.95,0.95,0,0.95,0,0,0,0.079,0.127,0,0.016,0,0
"2018-01-22 09:14:00",1052216,0,1.959,1.989,2.584,29.95,0,74.5,0,0.95,0.95,0.95,0,0,0,0,0.19,0.206,0.206,0,0,0,0
"2018-01-22 09:15:00",1052217,0,1.809,1.895,2.595,29.94,0,14.26,0.95,0.95,0,0.95,0,0,0,0.111,0.111,0,0.016,0,0,0,0
"2018-01-22 09:16:00",1052218,0,1.783,1.898,2.551,30.16,0,38.84,0,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0
"2018-01-22 09:17:00",1052219,0,1.726,1.812,2.433,30.26,0,55.12,0.95,0.95,0.95,0.95,0,0.95,0,0.206,0.032,0.142,0.111,0,0.095,0,0
"2018-01-22 09:18:00",1052220,0,1.744,1.842,2.545,30.33,0,58.27,0.95,0,0.95,0,0,0,0,0.032,0,0.016,0,0,0,0,0
"2018-01-22 09:19:00",1052221,0,1.733,1.954,2.634,30.07,0,21.74,1.7,1.7,1.7,0.95,0,0,0,0.813,0.44,0.408,0.285,0,0,0,0
"2018-01-22 09:20:00",1052222,0,1.706,1.925,2.557,30.16,0,38.05,1.7,1.7,1.7,1.7,0,0.95,0,0.784,0.705,0.705,0.481,0,0.158,0,0
"2018-01-22 09:21:00",1052223,0,1.679,1.882,2.416,30.11,0,54.28,2.45,2.45,1.7,1.7,0,1.7,0,1.513,1.538,1.363,1.238,0,0.658,0,0
"2018-01-22 09:22:00",1052224,0,1.733,1.818,2.37,30.15,0,53.57,1.7,1.7,1.7,1.7,0,1.7,0,0.74,0.677,0.977,0.999,0,0.579,0,0
"2018-01-22 09:23:00",1052225,0,1.804,1.941,2.451,30.1,0,34.71,2.45,2.45,2.45,2.45,0,1.7,0,1.734,1.334,1.054,0.906,0,0.528,0,0
"2018-01-22 09:24:00",1052226,0,1.886,2.1,2.458,29.48,0,20.34,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.55,1.268,0.859,0,0.869,0,0
"2018-01-22 09:25:00",1052227,0,2.044,2.244,2.547,29.12,0,24,2.45,2.45,1.7,1.7,0,1.7,0,1.463,1.55,1.425,1.202,0,0.834,0,0
"2018-01-22 09:26:00",1052228,0,2.175,2.353,2.66,28.93,0,32.9,2.45,1.7,1.7,1.7,0,1.7,0,1.463,1.209,1.118,0.962,0,0.408,0,0
"2018-01-22 09:27:00",1052229,0,2.301,2.568,2.853,28.87,0,22.97,2.45,1.7,1.7,1.7,0,0.95,0,1.575,1.156,0.847,0.531,0,0.158,0,0
"2018-01-22 09:28:00",1052230,0,2.449,2.853,3.088,28.22,0,354.6,2.45,2.45,1.7,1.7,0,0.95,0,0.877,0.787,0.522,0.377,0,0.095,0,0
"2018-01-22 09:29:00",1052231,0,2.63,2.952,3.261,27.72,0,5.29,2.45,2.45,1.7,1.7,0,0.95,0,0.655,0.486,0.338,0.322,0,0.253,0,0
"2018-01-22 09:30:00",1052232,0,2.681,3.068,3.404,27.54,0,356.7,3.2,2.45,2.45,1.7,0,1.7,0,2.113,1.713,1.338,1.012,0,0.755,0,0
"2018-01-22 09:31:00",1052233,0,2.579,2.901,3.208,27.24,0,332.3,5.45,4.7,3.95,3.2,0,2.45,0,2.725,2.15,1.647,1.229,0,1.113,0,0
"2018-01-22 09:32:00",1052234,0,2.521,2.847,3.099,27.22,0,331.1,3.95,3.95,3.2,3.2,0,2.45,0,2.338,1.95,1.525,1.227,0,1.104,0,0
"2018-01-22 09:33:00",1052235,0,2.598,2.906,3.179,27.21,0,341.1,3.95,3.95,3.2,2.45,0,2.45,0,1.913,1.505,0.936,0.616,0,0.395,0,0
"2018-01-22 09:34:00",1052236,0,2.626,2.962,3.259,27.2,0,335.1,3.95,3.95,3.2,2.45,0,2.45,0,2.425,2.125,1.518,1.088,0,0.937,0,0
"2018-01-22 09:35:00",1052237,0,2.807,3.148,3.395,27.2,0,353,3.95,3.95,3.95,3.95,0,3.2,0,2.525,2.463,2.15,1.69,0,1.597,0,0
"2018-01-22 09:36:00",1052238,0,2.928,3.285,3.508,26.8,0,332.5,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.863,1.625,1.205,0,1.14,0,0
"2018-01-22 09:37:00",1052239,0,2.955,3.29,3.559,26.63,0,337.5,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.584,1.45,1.265,0,0.965,0,0
"2018-01-22 09:38:00",1052240,0,3.06,3.277,3.637,26.66,0,302.9,2.45,2.45,2.45,2.45,0,2.45,0,1.304,1.244,1.043,0.942,0,0.631,0,0
"2018-01-22 09:39:00",1052241,0,3.018,3.264,3.644,26.67,0,293.1,3.2,3.2,2.45,2.45,0,1.7,0,1.975,1.988,1.813,1.6,0,1.218,0,0
"2018-01-22 09:40:00",1052242,0,3.053,3.262,3.635,26.79,0,327.5,3.2,3.2,3.2,2.45,0,1.7,0,2.2,2.013,1.7,1.55,0,1.218,0,0
"2018-01-22 09:41:00",1052243,0,3.117,3.398,3.7,26.2,0,345.4,3.95,2.45,1.7,1.7,0,1.7,0,1.263,0.798,0.724,0.611,0,0.456,0,0
"2018-01-22 09:42:00",1052244,0,3.202,3.579,3.834,25.83,0,330.6,5.45,4.7,4.7,3.95,0,2.45,0,3.775,3.213,2.7,2.225,0,1.762,0,0
"2018-01-22 09:43:00",1052245,0,3.179,3.661,3.896,25.51,0,309.2,5.45,4.7,4.7,4.7,0,3.95,0,3.675,3.475,3.075,2.775,0,2.113,0,0
"2018-01-22 09:44:00",1052246,0,3.281,3.61,3.858,25.45,0,316.2,4.7,4.7,3.95,3.95,0,3.2,0,3.138,2.65,2.35,2.288,0,1.875,0,0
"2018-01-22 09:45:00",1052247,0,3.487,3.839,3.972,25.36,0,318.9,3.2,3.2,3.2,3.2,0,1.7,0,2.388,2.413,1.975,1.663,0,1.197,0,0
"2018-01-22 09:46:00",1052248,0,3.515,3.826,4.037,25.27,0,307,6.2,5.45,4.7,3.95,0,3.2,0,3.75,3.512,2.888,2.613,0,2.05,0,0
"2018-01-22 09:47:00",1052249,0,3.607,3.906,4.176,24.86,0,329.2,6.2,5.45,4.7,3.95,0,3.2,0,4.15,3.662,3.113,2.6,0,2.037,0,0
"2018-01-22 09:48:00",1052250,0,3.294,3.94,4.092,23.96,0,337,6.2,6.2,5.45,5.45,0,3.95,0,4.862,4.387,3.637,3.138,0,2.538,0,0
"2018-01-22 09:49:00",1052251,0,3.154,3.752,3.886,24.03,0,1.168,6.95,6.2,5.45,4.7,0,4.7,0,5.45,4.512,3.575,2.85,0,2.788,0,0
"2018-01-22 09:50:00",1052252,0,3.216,3.712,3.855,24.08,0,346.7,6.2,5.45,3.95,3.2,0,3.2,0,4.575,3.987,3.088,2.288,0,2.25,0,0
"2018-01-22 09:51:00",1052253,-1,3.44,3.923,4.045,23.91,0,340.8,6.95,6.2,5.45,5.45,0,4.7,0,5,4.6,3.85,2.988,0,2.975,0,0
"2018-01-22 09:52:00",1052254,-1,3.137,3.652,3.749,23.72,0,342.1,6.95,6.95,5.45,4.7,0,4.7,0,5.887,5.375,4.325,3.263,0,3.113,0,0
"2018-01-22 09:53:00",1052255,-1,2.962,3.478,3.657,24.17,0,346.9,8.45,7.7,6.2,3.95,0,4.7,0,6.95,5.525,4.25,2.963,0,3.063,0,0
"2018-01-22 09:54:00",1052256,-1,2.806,3.36,3.516,24.26,0,338.7,7.7,7.7,6.2,4.7,0,4.7,0,6.437,5.725,4.587,3.288,0,3.238,0,0
"2018-01-22 09:55:00",1052257,-1,2.79,3.31,3.48,24.41,0,335.1,8.45,6.95,6.2,5.45,0,4.7,0,6.3,5.525,4.537,3.4,0,2.938,0,0
"2018-01-22 09:56:00",1052258,-1,2.814,3.33,3.492,24.43,0,340.8,8.45,7.7,6.95,5.45,0,5.45,0,6.95,5.525,4.475,3.425,0,3.15,0,0
"2018-01-22 09:57:00",1052259,-1,2.744,3.258,3.427,24.33,0,340.1,8.45,8.45,6.95,5.45,0,4.7,0,6.737,6.175,5,3.588,0,3.3,0,0
"2018-01-22 09:58:00",1052260,-1,2.799,3.259,3.403,24.53,0,345.1,6.95,6.2,5.45,4.7,0,3.95,0,5.712,4.762,3.875,2.725,0,2.875,0,0
"2018-01-22 09:59:00",1052261,-1,2.909,3.364,3.47,24.57,0,332.8,6.95,6.2,5.45,5.45,0,3.95,0,4.1,3.725,3.35,2.675,0,2.163,0,0
"2018-01-22 10:00:00",1052262,-1,2.96,3.484,3.564,24.32,0,310.9,6.95,6.2,6.2,5.45,0,4.7,0,5.312,4.712,3.812,3.45,0,2.45,0,0
"2018-01-22 10:01:00",1052263,-1,3.191,3.574,3.724,24.43,0,318.5,6.95,6.95,6.2,5.45,0,3.95,0,4.75,4.575,4.025,3.637,0,2.625,0,0
"2018-01-22 10:02:00",1052264,-1,3.416,3.853,3.966,24.21,0,325.9,6.2,6.2,5.45,4.7,0,3.2,0,4.587,4.038,3.225,2.913,0,2.088,0,0
"2018-01-22 10:03:00",1052265,-1,3.459,4.069,4.109,23.63,0,323.5,6.2,5.45,6.2,4.7,0,4.7,0,4.675,4.263,3.875,3.6,0,2.888,0,0
"2018-01-22 10:04:00",1052266,-1,3.503,3.924,4.004,23.66,0,329.9,6.2,6.2,5.45,4.7,0,3.95,0,4.587,4.412,3.787,3.388,0,2.563,0,0
"2018-01-22 10:05:00",1052267,-1,3.135,3.657,3.809,23.36,0,333.7,6.95,6.95,5.45,5.45,0,3.95,0,5.975,5.587,4.537,3.65,0,2.938,0,0
"2018-01-22 10:06:00",1052268,-1,3.011,3.494,3.722,23.95,0,319.3,7.7,6.95,5.45,5.45,0,3.95,0,5.825,4.95,4.263,3.862,0,3.1,0,0
"2018-01-22 10:07:00",1052269,-1,2.94,3.524,3.704,23.97,0,315.8,6.2,6.2,5.45,5.45,0,4.7,0,4.787,4.5,3.688,3.325,0,2.488,0,0
"2018-01-22 10:08:00",1052270,-1,3.009,3.468,3.724,24.2,0,305.5,6.95,6.2,6.2,5.45,0,4.7,0,5.375,4.762,4.05,3.55,0,2.738,0,0
"2018-01-22 10:09:00",1052271,-1,2.989,3.517,3.777,24.09,0,306.9,6.95,6.95,6.2,5.45,0,4.7,0,5.975,5.312,4.512,4.025,0,3.025,0,0
"2018-01-22 10:10:00",1052272,-1,3.074,3.669,3.859,24,0,317.7,6.95,6.95,6.95,5.45,0,4.7,0,5.537,4.85,4.325,3.825,0,2.963,0,0
"2018-01-22 10:11:00",1052273,0,2.982,3.487,3.641,24.09,0,323.9,6.95,6.95,6.2,5.45,0,4.7,0,5.6,5.287,4.65,4.15,0,2.988,0,0
"2018-01-22 10:12:00",1052274,0,2.983,3.467,3.621,24.34,0,324.2,7.7,6.2,5.45,5.45,0,3.95,0,5.987,5.125,4.487,4.025,0,3.025,0,0
"2018-01-22 10:13:00",1052275,0,3.113,3.676,3.763,24.19,0,319.7,6.2,6.2,4.7,4.7,0,3.2,0,4.737,4.175,3.55,3.125,0,2.225,0,0
"2018-01-22 10:14:00",1052276,0,3.267,3.829,3.939,23.89,0,313.3,7.7,6.2,6.2,5.45,0,3.95,0,5.712,4.687,4.163,3.638,0,2.625,0,0
"2018-01-22 10:15:00",1052277,0,3.268,3.906,4.028,23.57,0,316.6,7.7,6.95,6.95,6.2,0,4.7,0,5.875,5.1,4.587,4.062,0,3.1,0,0
"2018-01-22 10:16:00",1052278,0,3.408,3.99,4.098,23.51,0,323.4,7.7,6.95,6.2,6.2,0,4.7,0,5.587,4.975,4.45,3.962,0,2.913,0,0
"2018-01-22 10:17:00",1052279,0,3.301,3.933,4.102,23.35,0,312.9,7.7,6.95,6.2,5.45,0,4.7,0,6.525,5.475,4.6,4.125,0,3.063,0,0
"2018-01-22 10:18:00",1052280,0,3.181,3.774,4.023,23.5,0,317.4,7.7,6.95,6.2,6.2,0,5.45,0,6.5,5.825,4.787,4.25,0,3.2,0,0
"2018-01-22 10:19:00",1052281,0,3.218,3.732,3.954,23.63,0,315.1,8.45,8.45,7.7,6.2,0,4.7,0,6.512,5.775,4.65,4.225,0,3.238,0,0
"2018-01-22 10:20:00",1052282,0,3.388,3.824,4.034,23.54,0,317.5,8.45,8.45,7.7,7.7,0,6.95,0,6.4,5.7,4.837,4.1,0,2.988,0,0
"2018-01-22 10:21:00",1052283,0,3.454,4.097,4.207,23.18,0,314.8,7.7,7.7,6.2,5.45,0,5.45,0,6.737,6,5.087,4.562,0,3.563,0,0
"2018-01-22 10:22:00",1052284,0,3.316,3.957,4.126,23.16,0,309.9,7.7,6.95,6.2,6.2,0,4.7,0,6.512,5.45,4.487,4.1,0,3.188,0,0
"2018-01-22 10:23:00",1052285,0,3.334,4.005,4.195,23.09,0,310.1,7.7,6.95,6.2,5.45,0,4.7,0,5.962,5.25,4.325,3.763,0,2.813,0,0
"2018-01-22 10:24:00",1052286,0,3.498,4.073,4.254,23.12,0,298.7,9.2,8.45,8.45,7.7,0,6.2,0,6.375,5.725,4.95,4.375,0,3.313,0,0
"2018-01-22 10:25:00",1052287,0,3.621,4.076,4.233,23.11,0,320.3,6.95,6.95,6.2,6.2,0,4.7,0,5.5,5.075,4.45,3.9,0,3.063,0,0
"2018-01-22 10:26:00",1052288,0,3.79,4.386,4.498,22.96,0,320.7,6.2,5.45,4.7,4.7,0,3.95,0,4.325,3.712,3.175,2.813,0,2.037,0,0
"2018-01-22 10:27:00",1052289,0,3.733,4.377,4.535,22.5,0,312.6,6.2,6.95,6.2,5.45,0,4.7,0,4.587,4.038,3.475,3.1,0,2.338,0,0
"2018-01-22 10:28:00",1052290,0,3.687,4.34,4.581,22.59,0,321.2,6.2,6.2,6.2,5.45,0,4.7,0,5.075,4.712,4.05,3.612,0,2.588,0,0
"2018-01-22 10:29:00",1052291,0,3.89,4.378,4.567,22.75,0,314,6.95,6.2,5.45,5.45,0,4.7,0,4.175,3.712,3.188,2.85,0,2.238,0,0
"2018-01-22 10:30:00",1052292,0,3.823,4.412,4.681,22.37,0,307.7,7.7,6.95,6.2,6.2,0,4.7,0,6.575,5.9,4.637,4.275,0,3.2,0,0
"2018-01-22 10:31:00",1052293,0,3.519,4.153,4.458,22.57,0,309.3,8.45,7.7,6.95,6.2,0,4.7,0,6.737,5.812,4.887,4.212,0,3.163,0,0
"2018-01-22 10:32:00",1052294,0,3.679,4.143,4.43,23.03,0,308.1,6.95,6.95,6.2,6.2,0,5.45,0,5.825,5.187,4.263,3.725,0,2.838,0,0
"2018-01-22 10:33:00",1052295,0,3.708,4.387,4.512,22.63,0,307.8,7.7,6.95,6.2,5.45,0,4.7,0,6.175,5.412,4.787,4.375,0,3.275,0,0
"2018-01-22 10:34:00",1052296,0,3.617,4.16,4.357,22.61,0,311.4,6.2,6.2,5.45,5.45,0,4.7,0,5.412,4.95,4.35,3.95,0,3,0,0
"2018-01-22 10:35:00",1052297,0,3.613,4.136,4.344,22.71,0,311.6,6.2,6.2,5.45,5.45,0,4.7,0,5.712,4.912,4.15,3.65,0,2.788,0,0
"2018-01-22 10:36:00",1052298,0,3.765,4.324,4.502,22.76,0,311.5,7.7,6.95,5.45,5.45,0,4.7,0,5.775,5.287,4.075,3.5,0,2.613,0,0
"2018-01-22 10:37:00",1052299,0,4.107,4.658,4.793,22.44,0,303.5,7.7,6.95,6.2,5.45,0,4.7,0,5.737,4.812,4.2,3.725,0,3.013,0,0
"2018-01-22 10:38:00",1052300,0,3.943,4.573,4.82,21.71,0,308.2,6.95,6.95,6.2,5.45,0,4.7,0,6.125,5.425,4.6,4.25,0,3.288,0,0
"2018-01-22 10:39:00",1052301,0,3.951,4.601,4.794,21.86,0,310.4,6.95,6.2,5.45,5.45,0,3.95,0,5.462,5,4.112,3.713,0,2.65,0,0
"2018-01-22 10:40:00",1052302,0,4.1,4.659,4.834,22.04,0,301.3,6.2,6.2,5.45,4.7,0,3.95,0,5.075,4.675,4.025,3.563,0,2.813,0,0
"2018-01-22 10:41:00",1052303,0,4.1,4.607,4.873,21.85,0,289.2,6.95,6.2,5.45,4.7,0,3.95,0,5.562,5.025,4.275,3.713,0,2.825,0,0
"2018-01-22 10:42:00",1052304,0,4.259,4.788,5,21.81,0,294.2,7.7,6.95,6.95,5.45,0,4.7,0,5.95,5.112,4.375,3.787,0,2.925,0,0
"2018-01-22 10:43:00",1052305,0,4.231,4.91,5.128,21.16,0,288.9,7.7,6.95,6.2,5.45,0,4.7,0,5.787,5.262,4.325,3.737,0,2.838,0,0
"2018-01-22 10:44:00",1052306,0,4.237,4.863,5.156,20.98,0,298,7.7,6.95,6.2,6.2,0,4.7,0,6.2,5.55,4.725,4.3,0,3.263,0,0
"2018-01-22 10:45:00",1052307,0,4.184,4.81,5.096,20.95,0,293.6,6.2,6.2,5.45,4.7,0,3.95,0,4.987,4.437,3.775,3.3,0,2.563,0,0
"2018-01-22 10:46:00",1052308,0,4.371,4.916,5.182,21,0,306.7,5.45,5.45,4.7,4.7,0,3.95,0,4.287,3.738,3.263,2.863,0,2.175,0,0
"2018-01-22 10:47:00",1052309,0,4.672,5.339,5.489,20.81,0,299.1,5.45,4.7,3.95,3.95,0,3.2,0,3.887,3.413,2.8,2.55,0,1.988,0,0
"2018-01-22 10:48:00",1052310,0,4.673,5.214,5.373,20.43,0,293.1,5.45,5.45,4.7,3.95,0,3.2,0,3.8,3.488,3.138,2.85,0,2.125,0,0
"2018-01-22 10:49:00",1052311,0,4.872,5.302,5.493,20.77,0,294.8,6.2,5.45,5.45,4.7,0,4.7,0,4.2,3.75,3.275,2.913,0,2.2,0,0
"2018-01-22 10:50:00",1052312,0,4.681,5.163,5.405,20.55,0,290.1,6.2,6.2,5.45,5.45,0,3.95,0,5.312,4.775,4,3.463,0,2.738,0,0
"2018-01-22 10:51:00",1052313,-1,4.538,5.063,5.352,20.66,0,287.7,6.95,6.2,5.45,3.95,0,3.95,0,4.737,4.138,3.413,2.925,0,2.113,0,0
"2018-01-22 10:52:00",1052314,-1,4.36,4.906,5.188,20.42,0,299.9,6.2,6.2,5.45,4.7,0,3.95,0,4.925,4.662,4.062,3.563,0,2.8,0,0
"2018-01-22 10:53:00",1052315,-1,4.47,4.901,5.136,20.95,0,302.6,4.7,3.95,3.95,3.95,0,3.2,0,3.725,3.013,2.513,2.263,0,1.763,0,0
"2018-01-22 10:54:00",1052316,-1,4.599,5.207,5.405,20.29,0,293.4,6.95,6.95,6.2,6.2,0,5.45,0,5.387,4.925,4.212,3.675,0,2.6,0,0
"2018-01-22 10:55:00",1052317,-1,4.371,4.932,5.211,20.02,0,314,6.2,6.2,6.2,6.2,0,4.7,0,5.4,5.062,4.325,3.9,0,3.063,0,0
"2018-01-22 10:56:00",1052318,-1,4.295,4.859,5.115,20.2,0,319.6,4.7,4.7,3.95,3.95,0,3.2,0,3.513,3.238,2.888,2.65,0,2.037,0,0
"2018-01-22 10:57:00",1052319,-1,4.474,5.027,5.15,20.33,0,327.2,5.45,5.45,4.7,3.2,0,3.95,0,4,3.737,3.088,2.375,0,2.075,0,0
"2018-01-22 10:58:00",1052320,-1,4.557,5.06,5.24,20.45,0,312.3,4.7,4.7,3.95,3.95,0,3.2,0,3.5,3.613,3.188,2.788,0,2.138,0,0
"2018-01-22 10:59:00",1052321,-1,4.861,5.379,5.552,20.66,0,295.6,5.45,5.45,5.45,4.7,0,3.95,0,3.975,3.362,2.688,2.413,0,1.813,0,0
"2018-01-22 11:00:00",1052322,-1,4.826,5.429,5.605,20.23,0,305.4,5.45,4.7,3.95,3.95,0,3.2,0,3.55,3.338,2.888,2.713,0,2.013,0,0
"2018-01-22 11:01:00",1052323,-1,4.838,5.417,5.642,20.26,0,300.9,6.2,5.45,4.7,4.7,0,3.95,0,4.462,4.112,3.488,3,0,2.175,0,0
"2018-01-22 11:02:00",1052324,-1,4.843,5.361,5.654,20.43,0,310.4,9.2,9.2,8.45,6.95,0,6.2,0,5.2,4.35,3.675,3.188,0,2.488,0,0
"2018-01-22 11:03:00",1052325,-1,4.965,5.633,5.737,20.05,0,317.7,6.2,6.2,5.45,4.7,0,3.2,0,4.412,4.138,3.488,3.025,0,2.338,0,0
"2018-01-22 11:04:00",1052326,-1,4.667,5.183,5.49,20.18,0,293.2,4.7,4.7,4.7,3.95,0,3.2,0,3.7,3.613,3.188,2.8,0,2.163,0,0
"2018-01-22 11:05:00",1052327,-1,4.749,5.221,5.571,20.45,0,301,5.45,5.45,4.7,3.95,0,3.95,0,3.962,3.663,3.138,2.838,0,2.325,0,0
"2018-01-22 11:06:00",1052328,-1,4.871,5.489,5.716,20.14,0,314.7,6.95,6.95,6.2,6.2,0,4.7,0,4.937,4.737,4.187,3.875,0,3.025,0,0
"2018-01-22 11:07:00",1052329,-1,4.528,5.112,5.415,20.34,0,321.8,6.2,5.45,4.7,4.7,0,3.95,0,4.437,3.925,3.588,3.175,0,2.388,0,0
"2018-01-22 11:08:00",1052330,-1,4.536,5.144,5.444,20.63,0,315.6,5.45,4.7,4.7,3.95,0,3.2,0,4.012,3.65,3.138,2.763,0,2.125,0,0
"2018-01-22 11:09:00",1052331,-1,4.568,5.093,5.389,20.6,0,323.2,5.45,4.7,4.7,3.95,0,3.2,0,3.613,3.363,3,2.675,0,1.95,0,0
"2018-01-22 11:10:00",1052332,-1,4.586,5.115,5.369,20.64,0,320.2,6.2,6.2,5.45,4.7,0,3.95,0,4.525,4.075,3.475,2.988,0,2.313,0,0
"2018-01-22 11:11:00",1052333,0,4.638,5.195,5.385,20.67,0,319.5,6.2,6.2,6.2,5.45,0,4.7,0,4.775,4.8,4.287,3.925,0,2.938,0,0
"2018-01-22 11:12:00",1052334,0,4.778,5.244,5.449,20.81,0,305.4,3.95,4.7,4.7,3.2,0,3.2,0,3.175,3.025,2.525,2.2,0,1.763,0,0
"2018-01-22 11:13:00",1052335,0,5.046,5.568,5.655,20.58,0,315.4,3.2,3.2,2.45,3.2,0,2.45,0,2.088,2.05,1.7,1.522,0,1.17,0,0
"2018-01-22 11:14:00",1052336,0,5.023,5.721,5.845,20.18,0,324.6,4.7,4.7,3.95,3.2,0,2.45,0,3.787,3.263,2.625,2.275,0,1.684,0,0
"2018-01-22 11:15:00",1052337,0,5.105,5.698,5.955,20.28,0,323.6,4.7,3.95,3.95,3.2,0,3.2,0,3.3,3,2.625,2.138,0,1.775,0,0
"2018-01-22 11:16:00",1052338,0,5.124,5.832,6.109,19.93,0,299.7,5.45,4.7,4.7,3.95,0,3.2,0,3.862,3.388,2.813,2.625,0,2.075,0,0
"2018-01-22 11:17:00",1052339,0,5.151,5.749,6.056,19.92,0,300.7,5.45,5.45,4.7,4.7,0,3.95,0,4.125,3.713,3.263,3.025,0,2.375,0,0
"2018-01-22 11:18:00",1052340,0,5.001,5.67,5.943,19.99,0,304.7,6.95,6.2,6.2,5.45,0,4.7,0,5.462,4.7,3.987,3.5,0,2.75,0,0
"2018-01-22 11:19:00",1052341,0,4.643,5.336,5.761,20.11,0,302.1,6.95,6.2,5.45,5.45,0,4.7,0,5.387,4.95,4.038,3.662,0,2.925,0,0
"2018-01-22 11:20:00",1052342,0,4.657,5.371,5.82,20.42,0,301.7,5.45,4.7,4.7,3.95,0,3.2,0,4.05,3.787,3.175,2.85,0,2.275,0,0
"2018-01-22 11:21:00",1052343,0,4.712,5.397,5.798,20.18,0,294.1,5.45,4.7,4.7,3.95,0,3.2,0,4,3.625,3.15,2.85,0,2.275,0,0
"2018-01-22 11:22:00",1052344,0,4.675,5.362,5.772,20.3,0,300.6,4.7,3.95,3.2,3.2,0,2.45,0,3.25,2.938,2.525,2.213,0,1.813,0,0
"2018-01-22 11:23:00",1052345,0,4.741,5.421,5.776,20.32,0,289.1,3.95,3.95,3.2,3.2,0,2.45,0,3.038,2.675,2.338,2.025,0,1.5,0,0
"2018-01-22 11:24:00",1052346,0,4.757,5.407,5.749,20.21,0,312.3,4.7,3.95,3.95,3.95,0,3.2,0,3.2,2.75,2.463,2.263,0,1.675,0,0
"2018-01-22 11:25:00",1052347,0,4.875,5.386,5.666,20.28,0,299.7,6.2,5.45,5.45,4.7,0,3.95,0,4.112,3.775,3.237,2.938,0,2.313,0,0
"2018-01-22 11:26:00",1052348,0,5.227,5.642,5.914,20.35,0,298.2,6.95,6.2,5.45,4.7,0,3.95,0,5.025,4.662,3.975,3.538,0,2.713,0,0
"2018-01-22 11:27:00",1052349,0,5.039,5.656,5.985,20.08,0,305.6,6.2,6.2,5.45,5.45,0,3.95,0,4.65,4.5,3.975,3.75,0,2.813,0,0
"2018-01-22 11:28:00",1052350,0,4.9,5.506,5.841,20.1,0,304.5,4.7,3.95,3.2,3.2,0,2.45,0,3.25,2.725,2.338,2.163,0,1.738,0,0
"2018-01-22 11:29:00",1052351,0,5.15,5.665,5.932,20.27,0,298,5.45,4.7,4.7,3.95,0,3.2,0,4.175,3.75,3.238,2.9,0,2.213,0,0
"2018-01-22 11:30:00",1052352,0,5.232,5.64,5.931,20.25,0,317.6,4.7,4.7,3.95,4.7,0,3.95,0,3.525,3.25,2.738,2.538,0,1.95,0,0
"2018-01-22 11:31:00",1052353,0,5.346,6.031,6.221,19.91,0,317.1,4.7,4.7,3.95,3.95,0,3.2,0,3.738,3.5,3.1,2.738,0,2.163,0,0
"2018-01-22 11:32:00",1052354,0,5.095,5.776,6.067,19.84,0,314.7,5.45,4.7,4.7,3.95,0,3.2,0,3.488,3.388,2.9,2.575,0,2.05,0,0
"2018-01-22 11:33:00",1052355,0,5.073,5.642,5.957,20.08,0,297.5,3.2,3.2,3.2,2.45,0,2.45,0,2.3,2.163,1.813,1.588,0,1.124,0,0
"2018-01-22 11:34:00",1052356,0,5.223,5.857,6.137,19.96,0,309.9,4.7,4.7,3.95,3.95,0,3.2,0,2.975,2.988,2.663,2.288,0,1.888,0,0
"2018-01-22 11:35:00",1052357,0,5.331,6.028,6.324,19.77,0,321,6.2,5.45,4.7,4.7,0,3.2,0,4.75,3.95,3.088,2.7,0,1.95,0,0
"2018-01-22 11:36:00",1052358,0,5.132,5.895,6.254,19.48,0,326.7,6.2,6.2,4.7,4.7,0,3.95,0,4.525,4.562,3.9,3.4,0,2.525,0,0
"2018-01-22 11:37:00",1052359,0,5.07,5.491,5.812,19.94,0,334.3,3.95,4.7,3.95,3.2,0,2.45,0,2.913,2.838,2.488,2.088,0,1.8,0,0
"2018-01-22 11:38:00",1052360,0,5.245,5.587,5.867,20.24,0,301.6,3.95,3.95,3.95,3.2,0,2.45,0,3.088,2.55,2.138,1.797,0,1.254,0,0
"2018-01-22 11:39:00",1052361,0,5.34,5.835,6.004,19.85,0,301.9,3.95,3.95,3.95,3.95,0,3.2,0,2.688,2.327,2.327,2.149,0,1.718,0,0
"2018-01-22 11:40:00",1052362,0,5.416,5.763,5.961,20.02,0,310.6,3.2,2.45,2.45,2.45,0,1.7,0,1.469,1.253,1,0.88,0,0.682,0,0
"2018-01-22 11:41:00",1052363,0,5.643,6.063,6.172,19.73,0,307.6,4.7,3.95,3.95,3.2,0,2.45,0,3.075,2.9,2.372,2.034,0,1.392,0,0
"2018-01-22 11:42:00",1052364,0,5.644,5.991,6.21,19.48,0,316.2,4.7,4.7,3.95,3.95,0,2.45,0,3.05,3.013,2.725,2.45,0,1.738,0,0
"2018-01-22 11:43:00",1052365,0,5.583,6.072,6.258,19.34,0,315.6,3.2,3.2,3.2,3.2,0,2.45,0,2.713,2.738,2.5,2.188,0,1.738,0,0
"2018-01-22 11:44:00",1052366,0,5.534,6.016,6.196,19.44,0,309.4,3.2,3.2,3.95,3.2,0,3.2,0,2.725,2.5,2.325,2.025,0,1.5,0,0
"2018-01-22 11:45:00",1052367,0,5.696,6.242,6.351,19.39,0,311.2,3.95,3.95,3.95,3.2,0,2.45,0,2.65,2.438,2.113,2.05,0,1.65,0,0
"2018-01-22 11:46:00",1052368,0,5.611,6.27,6.521,19.16,0,291.2,6.95,6.95,5.45,4.7,0,3.95,0,5.762,4.937,3.875,3.313,0,2.588,0,0
"2018-01-22 11:47:00",1052369,0,5.488,6.301,6.693,19.03,0,302.2,7.7,6.95,6.2,6.2,0,4.7,0,5.612,4.85,4.075,3.75,0,2.938,0,0
"2018-01-22 11:48:00",1052370,0,5.481,6.158,6.546,19.06,0,307.5,5.45,5.45,4.7,4.7,0,3.95,0,3.2,3.063,2.738,2.525,0,1.925,0,0
"2018-01-22 11:49:00",1052371,0,5.794,6.439,6.736,19.15,0,302.3,3.95,3.95,3.95,3.2,0,3.2,0,2.988,2.8,2.438,2.25,0,1.838,0,0
"2018-01-22 11:50:00",1052372,0,5.675,6.382,6.542,18.73,0,317,3.2,3.2,3.2,3.2,0,2.45,0,2.188,1.963,1.743,1.487,0,1.007,0,0
"2018-01-22 11:51:00",1052373,-1,5.845,6.36,6.605,19,0,323.5,4.7,3.2,2.45,2.45,0,2.45,0,1.937,1.349,1.198,0.876,0,0.797,0,0
"2018-01-22 11:52:00",1052374,-1,6.09,6.647,6.869,18.63,0,310,5.45,4.7,4.7,4.7,0,3.2,0,4.038,3.7,3.225,2.925,0,2.175,0,0
"2018-01-22 11:53:00",1052375,-1,6.148,6.722,7.031,18.12,0,301,4.7,3.95,3.95,3.95,0,2.45,0,3.138,2.75,2.25,1.975,0,1.6,0,0
"2018-01-22 11:54:00",1052376,-1,6.277,6.974,7.242,17.84,0,290.6,3.2,3.2,3.2,3.2,0,2.45,0,2.513,2.525,2.338,2.088,0,1.763,0,0
"2018-01-22 11:55:00",1052377,-1,6.394,6.975,7.296,17.91,0,307.9,5.45,6.2,5.45,4.7,0,3.95,0,4.112,3.75,3.113,2.563,0,1.925,0,0
"2018-01-22 11:56:00",1052378,-1,6.262,6.973,7.299,17.73,0,305.5,5.45,5.45,4.7,3.95,0,3.2,0,4.412,4.012,3.55,3.15,0,2.35,0,0
"2018-01-22 11:57:00",1052379,-1,6.116,6.552,6.879,17.99,0,305.9,3.95,3.95,3.95,3.95,0,3.95,0,3.1,3.088,2.913,2.675,0,2.138,0,0
"2018-01-22 11:58:00",1052380,-1,6.19,6.675,6.962,18.04,0,307.4,3.95,3.95,3.95,3.2,0,3.2,0,3.175,2.267,2.065,1.846,0,1.477,0,0
"2018-01-22 11:59:00",1052381,-1,6.221,6.94,7.16,17.49,0,329.5,6.2,6.2,5.45,5.45,0,3.95,0,4.887,4.662,3.962,3.4,0,2.55,0,0
"2018-01-22 12:00:00",1052382,-1,6.116,6.684,6.915,17.46,0,329.9,4.7,4.7,3.95,3.2,0,3.2,0,2.913,2.638,2.188,1.563,0,1.697,0,0
"2018-01-22 12:01:00",1052383,-1,6.567,7.098,7.277,17.5,0,305.8,5.45,6.2,4.7,4.7,0,3.2,0,3.2,3.05,2.338,2.109,0,1.584,0,0
"2018-01-22 12:02:00",1052384,-1,6.613,7.316,7.437,17.13,0,312,6.2,6.2,5.45,4.7,0,3.95,0,5.25,4.9,4.062,3.388,0,2.638,0,0
"2018-01-22 12:03:00",1052385,-1,6.562,7.184,7.511,17.13,0,299.7,6.95,7.7,6.95,6.2,0,4.7,0,6.162,5.725,5.012,4.587,0,3.55,0,0
"2018-01-22 12:04:00",1052386,-1,6.276,6.701,7.165,17.52,0,302.7,6.95,6.2,5.45,5.45,0,4.7,0,5.4,4.912,4.337,4,0,3.163,0,0
"2018-01-22 12:05:00",1052387,-1,6.452,7.036,7.36,17.46,0,320.7,6.2,5.45,5.45,4.7,0,3.95,0,4,3.8,3.125,2.8,0,2.313,0,0
"2018-01-22 12:06:00",1052388,-1,6.489,7.093,7.417,17.14,0,305.9,6.2,5.45,3.95,3.95,0,3.2,0,4.138,3.662,2.95,2.45,0,1.875,0,0
"2018-01-22 12:07:00",1052389,-1,6.406,7.091,7.449,17.04,0,299.4,5.45,5.45,5.45,4.7,0,3.95,0,4.487,4.263,3.875,3.438,0,2.588,0,0
"2018-01-22 12:08:00",1052390,-1,6.554,7.029,7.348,17.29,0,298.9,3.95,4.7,4.7,3.95,0,3.2,0,3.388,3.438,3.05,2.8,0,2.238,0,0
"2018-01-22 12:09:00",1052391,-1,6.756,7.246,7.412,16.98,0,304.9,5.45,5.45,3.95,4.7,0,3.95,0,3.95,3.725,3.388,3.15,0,2.5,0,0
"2018-01-22 12:10:00",1052392,-1,6.789,7.305,7.462,16.75,0,312,7.7,6.95,6.2,6.2,0,4.7,0,5.725,4.812,4.437,4.038,0,3.1,0,0
"2018-01-22 12:11:00",1052393,0,6.904,7.6,7.693,16.4,0,317.6,5.45,5.45,5.45,5.45,0,3.95,0,4.225,3.8,3.45,3.175,0,2.5,0,0
"2018-01-22 12:12:00",1052394,0,6.806,7.476,7.595,16.27,0,300.1,6.95,5.45,4.7,4.7,0,3.2,0,3.925,3.738,3.288,2.938,0,2.163,0,0
"2018-01-22 12:13:00",1052395,0,6.546,7.051,7.321,16.74,0,301.7,6.95,6.2,5.45,5.45,0,5.45,0,5.562,5.162,4.687,4.225,0,3.35,0,0
"2018-01-22 12:14:00",1052396,0,6.349,6.875,7.178,16.89,0,292.7,6.2,5.45,4.7,4.7,0,3.2,0,3.837,3.438,2.688,2.475,0,1.863,0,0
"2018-01-22 12:15:00",1052397,0,6.301,6.906,7.25,16.99,0,277.2,6.2,5.45,5.45,4.7,0,3.95,0,4.087,3.825,3.325,2.875,0,2.15,0,0
"2018-01-22 12:16:00",1052398,0,6.693,7.178,7.541,16.9,0,306.3,6.2,6.2,6.2,6.2,0,5.45,0,4.787,4.25,3.463,3.125,0,2.513,0,0
"2018-01-22 12:17:00",1052399,0,7.052,7.535,7.68,16.24,0,331.3,5.45,5.45,4.7,4.7,0,3.95,0,4.125,3.75,3.288,2.975,0,2.2,0,0
"2018-01-22 12:18:00",1052400,0,7.178,7.859,7.984,15.89,0,316.1,4.7,4.7,3.95,3.95,0,3.2,0,3.463,3.15,2.55,2.138,0,1.788,0,0
"2018-01-22 12:19:00",1052401,0,7.27,7.857,8.08,15.48,0,327.5,3.95,3.95,3.95,3.2,0,2.45,0,2.963,2.9,2.313,1.825,0,1.55,0,0
"2018-01-22 12:20:00",1052402,0,7.452,8.11,8.4,15.09,0,318.4,6.2,5.45,5.45,4.7,0,3.95,0,4.412,4.175,3.588,3,0,2.35,0,0
"2018-01-22 12:21:00",1052403,0,7.252,7.872,8.15,14.33,0,317.3,5.45,4.7,4.7,3.95,0,3.95,0,4,3.713,2.988,2.388,0,2.238,0,0
"2018-01-22 12:22:00",1052404,0,7.269,7.916,8.23,14.31,0,305.6,5.45,5.45,5.45,5.45,0,4.7,0,4.075,3.8,3.213,2.963,0,2.388,0,0
"2018-01-22 12:23:00",1052405,0,6.955,7.484,7.943,14.46,0,305.1,3.2,3.2,3.2,3.2,0,2.45,0,2.088,1.938,1.556,1.373,0,1.044,0,0
"2018-01-22 12:24:00",1052406,0,7.052,7.597,8.03,14.54,0,291.6,4.7,4.7,3.2,3.2,0,2.45,0,2.888,2.7,2.138,1.95,0,1.625,0,0
"2018-01-22 12:25:00",1052407,0,7.257,7.796,8.15,14.96,0,291.1,5.45,5.45,5.45,5.45,0,3.95,0,4.15,3.887,3.462,3.213,0,2.513,0,0
"2018-01-22 12:26:00",1052408,0,7.208,7.807,8.07,15.46,0,305.7,7.7,7.7,7.7,6.2,0,6.2,0,5.925,5.362,4.775,4.237,0,3.288,0,0
"2018-01-22 12:27:00",1052409,0,7.125,7.572,7.945,15.89,0,311.3,6.2,4.7,3.95,3.95,0,3.95,0,3.987,3.563,2.963,2.688,0,2.063,0,0
"2018-01-22 12:28:00",1052410,0,7.296,7.908,8.18,15.54,0,291.9,4.7,4.7,3.95,3.95,0,3.2,0,3.4,3.3,2.888,2.463,0,1.863,0,0
"2018-01-22 12:29:00",1052411,0,7.25,7.875,8.23,15.45,0,279.8,6.2,5.45,4.7,3.95,0,3.2,0,3.563,3.338,2.875,2.463,0,2.063,0,0
"2018-01-22 12:30:00",1052412,0,6.89,7.531,7.989,15.76,0,284,6.2,6.2,5.45,5.45,0,3.95,0,5.037,4.787,4.112,3.55,0,2.488,0,0
"2018-01-22 12:31:00",1052413,0,6.659,7.211,7.731,16.35,0,290.9,4.7,3.95,3.95,3.95,0,3.2,0,3.613,3.15,2.85,2.475,0,2.013,0,0
"2018-01-22 12:32:00",1052414,0,6.858,7.306,7.696,16.24,0,308.8,6.95,5.45,5.45,4.7,0,3.2,0,4.812,4.362,3.738,3.263,0,2.55,0,0
"2018-01-22 12:33:00",1052415,0,6.801,7.44,7.672,15.34,0,316.8,6.95,5.45,5.45,5.45,0,3.95,0,5,4.587,4.15,3.9,0,2.913,0,0
"2018-01-22 12:34:00",1052416,0,6.663,7.257,7.466,15.3,0,320.4,5.45,5.45,4.7,3.95,0,3.95,0,4.375,3.975,3.475,3.088,0,2.388,0,0
"2018-01-22 12:35:00",1052417,0,6.769,7.321,7.514,15.37,0,320.1,6.95,6.2,4.7,4.7,0,3.2,0,4.65,4.35,3.55,3.1,0,2.338,0,0
"2018-01-22 12:36:00",1052418,0,6.755,7.432,7.641,15.32,0,314.4,5.45,4.7,4.7,3.95,0,3.2,0,3.788,3.463,2.9,2.563,0,1.988,0,0
"2018-01-22 12:37:00",1052419,0,6.794,7.434,7.712,15.39,0,312.5,3.95,3.95,3.95,3.95,0,3.2,0,3,2.838,2.613,2.3,0,1.675,0,0
"2018-01-22 12:38:00",1052420,0,6.868,7.308,7.634,15.44,0,314.4,3.95,3.95,3.2,3.2,0,2.45,0,2.2,2.063,1.684,1.317,0,0.953,0,0
"2018-01-22 12:39:00",1052421,0,6.987,7.453,7.73,15.42,0,305.6,6.2,5.45,4.7,3.95,0,3.2,0,3.487,3.075,2.675,2.225,0,1.675,0,0
"2018-01-22 12:40:00",1052422,0,7.163,7.655,7.922,14.97,0,320.5,5.45,5.45,4.7,3.95,0,3.95,0,4.012,3.575,2.988,2.475,0,2.05,0,0
"2018-01-22 12:41:00",1052423,0,7.049,7.519,7.816,14.17,0,315,4.7,4.7,3.95,3.95,0,3.2,0,2.938,2.85,2.638,2.475,0,1.931,0,0
"2018-01-22 12:42:00",1052424,0,7.194,7.589,7.888,14.44,0,326,6.2,5.45,3.95,3.95,0,3.2,0,4.25,3.825,2.963,2.425,0,1.963,0,0
"2018-01-22 12:43:00",1052425,0,7.187,7.782,8.07,14.54,0,298.4,8.45,7.7,6.95,6.95,0,5.45,0,5.487,5.25,4.575,4.075,0,3.013,0,0
"2018-01-22 12:44:00",1052426,0,6.916,7.303,7.664,15,0,289.7,6.95,6.2,5.45,5.45,0,4.7,0,5.437,5.012,4.437,3.95,0,3.038,0,0
"2018-01-22 12:45:00",1052427,0,6.862,7.344,7.7,15.57,0,285.4,6.95,6.2,6.2,4.7,0,3.95,0,5.037,4.812,4.1,3.45,0,2.8,0,0
"2018-01-22 12:46:00",1052428,0,7.275,7.859,8.08,14.73,0,299.5,7.7,7.7,6.95,6.95,0,5.45,0,6.1,5.675,4.987,4.475,0,3.413,0,0
"2018-01-22 12:47:00",1052429,0,7.011,7.823,8.07,13.89,0,306.8,7.7,6.95,6.2,6.2,0,4.7,0,4.837,4.275,3.675,3.45,0,2.638,0,0
"2018-01-22 12:48:00",1052430,0,7.182,7.777,8.06,14.23,0,302.7,8.45,7.7,6.95,7.7,0,6.2,0,6.025,5.425,4.75,4.475,0,3.325,0,0
"2018-01-22 12:49:00",1052431,0,7.217,7.866,8.17,14.04,0,304.9,7.7,7.7,6.2,6.2,0,4.7,0,6.175,5.712,4.725,4.175,0,3.325,0,0
"2018-01-22 12:50:00",1052432,0,7.023,7.693,8.04,13.95,0,303.3,6.95,6.95,6.95,6.2,0,4.7,0,5.975,5.6,4.925,4.337,0,3.4,0,0
"2018-01-22 12:51:00",1052433,-1,6.962,7.416,7.76,14.32,0,298.1,6.95,6.2,4.7,4.7,0,3.95,0,4.675,3.95,3.15,2.788,0,2.213,0,0
"2018-01-22 12:52:00",1052434,-1,7.002,7.554,7.818,14.43,0,306.4,6.2,5.45,5.45,5.45,0,3.95,0,4.762,4.45,3.987,3.525,0,2.788,0,0
"2018-01-22 12:53:00",1052435,-1,6.954,7.494,7.719,14.44,0,314.3,4.7,4.7,3.95,3.95,0,3.2,0,3.713,3.363,2.763,2.425,0,1.915,0,0
"2018-01-22 12:54:00",1052436,-1,7.027,7.562,7.787,14.57,0,331.7,5.45,5.45,4.7,3.95,0,3.95,0,3.625,3.363,3.013,2.625,0,2.1,0,0
"2018-01-22 12:55:00",1052437,-1,7.35,7.796,7.908,14.53,0,311.3,8.45,7.7,6.95,6.2,0,5.45,0,4.987,4.537,3.837,3.262,0,2.638,0,0
"2018-01-22 12:56:00",1052438,-1,7.212,7.784,8.02,13.89,0,308,8.45,8.45,6.95,6.95,0,5.45,0,6.7,5.962,5.125,4.637,0,3.625,0,0
"2018-01-22 12:57:00",1052439,-1,7.239,7.795,8.05,13.94,0,304.1,6.2,5.45,4.7,3.95,0,3.2,0,4.512,4,3.438,3.05,0,2.263,0,0
"2018-01-22 12:58:00",1052440,-1,7.274,7.86,8.11,13.67,0,294.3,6.2,5.45,4.7,4.7,0,3.95,0,4.787,4.163,3.812,3.538,0,2.838,0,0
"2018-01-22 12:59:00",1052441,-1,7.258,7.877,8.1,13.74,0,308.1,7.7,7.7,6.2,6.2,0,4.7,0,6.4,5.712,4.6,4.275,0,3.4,0,0
"2018-01-22 13:00:00",1052442,-1,7.263,7.943,8.17,13.56,0,303.9,8.45,7.7,7.7,7.7,0,6.2,0,6.8,6.25,5.45,5.037,0,3.95,0,0
"2018-01-22 13:01:00",1052443,-1,7.167,7.656,7.903,13.32,0,307.2,6.95,5.45,5.45,5.45,0,3.95,0,5.187,4.737,4.237,3.837,0,3,0,0
"2018-01-22 13:02:00",1052444,-1,7.117,7.512,7.824,13.5,0,302,6.2,6.2,6.2,6.2,0,4.7,0,4.925,4.575,3.925,3.525,0,2.663,0,0
"2018-01-22 13:03:00",1052445,-1,7.134,7.552,7.863,13.57,0,297.2,5.45,5.45,4.7,3.95,0,3.2,0,4.012,3.65,3.075,2.613,0,2.025,0,0
"2018-01-22 13:04:00",1052446,-1,7.336,7.771,8.11,13.59,0,283,5.45,4.7,3.95,3.95,0,3.2,0,3.713,3.55,3.063,2.688,0,2.05,0,0
"2018-01-22 13:05:00",1052447,-1,7.489,7.905,8.2,13.51,0,305.6,5.45,5.45,4.7,3.95,0,2.45,0,3.812,3.5,2.925,2.575,0,1.95,0,0
"2018-01-22 13:06:00",1052448,-1,7.586,8.02,8.34,13.05,0,300.6,9.2,9.2,7.7,7.7,0,5.45,0,6.975,5.987,5.312,4.762,0,3.7,0,0
"2018-01-22 13:07:00",1052449,-1,7.476,8.05,8.39,12.33,0,304.8,9.95,9.2,8.45,8.45,0,6.95,0,7.787,7.087,5.887,5.362,0,4.287,0,0
"2018-01-22 13:08:00",1052450,-1,7.432,8.1,8.44,12.19,0,301.5,7.7,6.95,6.2,5.45,0,5.45,0,6.162,5.262,4.475,3.925,0,2.95,0,0
"2018-01-22 13:09:00",1052451,-1,7.512,8.04,8.44,11.93,0,303,8.45,8.45,6.95,6.95,0,6.2,0,6.175,6.112,5.312,4.775,0,3.75,0,0
"2018-01-22 13:10:00",1052452,-1,7.573,8.06,8.35,12.06,0,312.7,5.45,4.7,4.7,3.95,0,3.95,0,3.438,3.1,2.638,2.388,0,1.925,0,0
"2018-01-22 13:11:00",1052453,0,7.498,7.961,8.26,12.25,0,320,4.7,4.7,3.95,3.2,0,2.45,0,3.3,3.15,2.425,2.163,0,1.7,0,0
"2018-01-22 13:12:00",1052454,0,7.544,8.04,8.36,12.36,0,317.1,5.45,5.45,5.45,4.7,0,3.95,0,4.187,3.625,2.938,2.475,0,1.938,0,0
"2018-01-22 13:13:00",1052455,0,7.604,8.31,8.59,12.21,0,315.1,6.95,6.2,5.45,4.7,0,3.95,0,4.987,4.575,3.887,3.437,0,2.538,0,0
"2018-01-22 13:14:00",1052456,0,7.567,8.12,8.48,12.04,0,313,8.45,7.7,6.2,5.45,0,4.7,0,6.462,5.725,4.562,4.025,0,3.075,0,0
"2018-01-22 13:15:00",1052457,0,7.602,8.35,8.63,11.97,0,313.6,7.7,6.95,6.2,5.45,0,4.7,0,5.687,5,4.138,3.6,0,2.888,0,0
"2018-01-22 13:16:00",1052458,0,7.577,8.24,8.67,11.83,0,300.6,7.7,7.7,6.2,5.45,0,4.7,0,5.3,4.962,4.062,3.575,0,2.925,0,0
"2018-01-22 13:17:00",1052459,0,7.572,8.24,8.66,12.04,0,304,6.2,5.45,5.45,5.45,0,3.95,0,5.125,4.487,3.675,3.25,0,2.575,0,0
"2018-01-22 13:18:00",1052460,0,7.657,8.2,8.63,12.11,0,300.6,7.7,7.7,6.95,6.2,0,5.45,0,6.4,5.837,4.887,4.225,0,3.075,0,0
"2018-01-22 13:19:00",1052461,0,7.755,8.24,8.53,12.19,0,305.9,6.95,6.95,6.2,6.2,0,5.45,0,5,4.762,4.3,3.925,0,3.088,0,0
"2018-01-22 13:20:00",1052462,0,7.728,8.15,8.49,12.22,0,299.2,4.7,3.95,3.95,3.2,0,2.45,0,3.538,3.05,2.525,2.25,0,1.813,0,0
"2018-01-22 13:21:00",1052463,0,7.853,8.49,8.8,12.13,0,310.5,6.95,6.2,5.45,5.45,0,3.95,0,5.537,5.075,4.375,3.825,0,2.763,0,0
"2018-01-22 13:22:00",1052464,0,7.845,8.36,8.68,12.12,0,303.1,6.95,6.2,5.45,5.45,0,3.95,0,5.137,4.825,4.237,3.9,0,2.988,0,0
"2018-01-22 13:23:00",1052465,0,8.12,8.76,8.97,11.92,0,287.7,7.7,6.95,6.2,6.2,0,4.7,0,5.687,4.987,4.138,3.775,0,2.863,0,0
"2018-01-22 13:24:00",1052466,0,7.881,8.58,8.95,11.71,0,282.3,7.7,7.7,6.95,6.2,0,4.7,0,6.387,5.8,4.825,4.125,0,3.25,0,0
"2018-01-22 13:25:00",1052467,0,7.704,8.25,8.73,11.91,0,287.7,6.95,6.95,6.95,6.2,0,4.7,0,5.45,5.1,4.662,4.225,0,3.163,0,0
"2018-01-22 13:26:00",1052468,0,7.938,8.59,8.91,11.84,0,298.7,8.45,7.7,6.95,6.2,0,4.7,0,5.875,5.45,4.587,4.1,0,3.225,0,0
"2018-01-22 13:27:00",1052469,0,8.13,8.61,8.9,11.78,0,295.6,9.95,9.95,9.2,8.45,0,5.45,0,6.187,6.075,5.175,4.575,0,3.325,0,0
"2018-01-22 13:28:00",1052470,0,8.01,8.5,8.88,11.92,0,298.2,9.2,9.2,7.7,6.95,0,5.45,0,7.412,6.637,5.6,5.012,0,3.95,0,0
"2018-01-22 13:29:00",1052471,0,7.701,8.35,8.69,12.11,0,304.3,8.45,7.7,6.95,6.95,0,5.45,0,7.412,6.412,5.437,5.025,0,3.812,0,0
"2018-01-22 13:30:00",1052472,0,7.649,8.21,8.57,12.32,0,282.7,8.45,7.7,6.95,6.95,0,5.45,0,6.287,5.712,4.812,4.15,0,3.275,0,0
"2018-01-22 13:31:00",1052473,0,7.966,8.58,8.87,12.34,0,302.5,7.7,7.7,6.95,6.2,0,5.45,0,6.787,5.8,4.825,4.212,0,3.313,0,0
"2018-01-22 13:32:00",1052474,0,8.06,8.81,9.09,11.97,0,309.3,7.7,7.7,6.95,6.95,0,5.45,0,6.4,5.987,4.925,4.487,0,3.55,0,0
"2018-01-22 13:33:00",1052475,0,7.893,8.46,8.89,12.27,0,301.1,6.95,6.2,5.45,5.45,0,4.7,0,5.175,4.662,3.838,3.625,0,2.825,0,0
"2018-01-22 13:34:00",1052476,0,8.11,8.71,9.04,12.44,0,288.7,9.2,7.7,6.95,6.95,0,4.7,0,6.725,5.512,4.362,3.887,0,3.013,0,0
"2018-01-22 13:35:00",1052477,0,8.08,8.8,9.11,12.1,0,289.6,8.45,7.7,6.95,6.2,0,4.7,0,6.262,5.65,4.825,4.175,0,3.175,0,0
"2018-01-22 13:36:00",1052478,0,8,8.67,9.03,12.05,0,284.7,7.7,8.45,6.95,6.2,0,5.45,0,6.787,6.212,5.425,4.637,0,3.438,0,0
"2018-01-22 13:37:00",1052479,0,7.918,8.55,8.95,12.1,0,295.6,7.7,6.95,6.2,5.45,0,4.7,0,5.875,5.2,4.387,4.075,0,3.35,0,0
"2018-01-22 13:38:00",1052480,0,8.16,8.75,8.95,12.03,0,318.9,6.95,6.95,6.2,5.45,0,4.7,0,5.362,5.012,4.625,4.212,0,3.263,0,0
"2018-01-22 13:39:00",1052481,0,8.2,8.88,9.04,11.97,0,311.8,6.95,6.2,6.2,6.2,0,4.7,0,5.637,5,4.212,3.675,0,2.963,0,0
"2018-01-22 13:40:00",1052482,0,8.21,8.72,9.05,12.07,0,299.4,6.95,6.2,5.45,5.45,0,3.95,0,5.062,4.55,3.825,3.4,0,2.613,0,0
"2018-01-22 13:41:00",1052483,0,8.37,8.85,9.14,12.09,0,306,6.95,6.2,5.45,5.45,0,3.95,0,5.325,4.612,3.787,3.425,0,2.675,0,0
"2018-01-22 13:42:00",1052484,0,8.37,9.04,9.26,11.97,0,323,6.95,6.95,6.2,6.2,0,4.7,0,5.612,5.237,4.487,3.875,0,3.1,0,0
"2018-01-22 13:43:00",1052485,0,8.23,8.77,9.08,12.15,0,310.6,7.7,7.7,6.95,6.95,0,5.45,0,5.975,5.725,4.962,4.4,0,3.363,0,0
"2018-01-22 13:44:00",1052486,0,8.3,8.69,8.92,12.28,0,301,6.95,6.95,6.2,6.2,0,4.7,0,5.475,5.412,4.675,4.25,0,3.225,0,0
"2018-01-22 13:45:00",1052487,0,8.13,8.57,8.83,12.32,0,302.5,6.95,6.2,5.45,5.45,0,4.7,0,5.337,4.762,4.163,3.825,0,3.025,0,0
"2018-01-22 13:46:00",1052488,0,8.13,8.72,8.91,12.43,0,311.8,6.95,6.2,5.45,5.45,0,3.95,0,4.075,3.7,3.163,2.988,0,2.275,0,0
"2018-01-22 13:47:00",1052489,0,8.41,8.95,9.07,12.37,0,298.5,6.95,6.2,5.45,4.7,0,3.95,0,5.3,4.8,3.763,3.4,0,2.65,0,0
"2018-01-22 13:48:00",1052490,0,8.37,8.96,9.22,12.26,0,294.3,8.45,8.45,7.7,6.95,0,6.2,0,6.875,6.025,5.312,4.8,0,3.787,0,0
"2018-01-22 13:49:00",1052491,0,8.13,8.66,9.05,12.24,0,305.1,7.7,7.7,6.95,6.95,0,5.45,0,5.962,5.562,4.575,4.1,0,3.225,0,0
"2018-01-22 13:50:00",1052492,0,8.27,8.78,9.11,12.45,0,304.4,6.2,6.2,6.2,5.45,0,4.7,0,5.3,4.712,4.2,3.762,0,3,0,0
"2018-01-22 13:51:00",1052493,-1,8.23,8.71,9.07,12.37,0,294.5,6.95,6.95,5.45,5.45,0,3.95,0,5.375,4.712,3.875,3.425,0,2.625,0,0
"2018-01-22 13:52:00",1052494,-1,8.56,9.2,9.41,12.28,0,305.6,6.2,5.45,5.45,4.7,0,3.95,0,4.862,4.125,3.463,3.163,0,2.463,0,0
"2018-01-22 13:53:00",1052495,-1,8.55,9.26,9.51,11.94,0,293.1,7.7,6.2,5.45,5.45,0,3.95,0,5.487,4.862,4.125,3.675,0,2.75,0,0
"2018-01-22 13:54:00",1052496,-1,8.24,8.74,9.22,12.27,0,302.8,5.45,5.45,4.7,4.7,0,3.95,0,4.35,4.05,3.425,3.163,0,2.525,0,0
"2018-01-22 13:55:00",1052497,-1,8.43,8.94,9.27,12.43,0,306.5,5.45,5.45,4.7,4.7,0,3.2,0,4.387,3.9,3.063,2.713,0,2.125,0,0
"2018-01-22 13:56:00",1052498,-1,8.67,9.35,9.55,12.11,0,321.3,7.7,7.7,6.95,6.2,0,5.45,0,5.575,4.875,4.187,3.687,0,2.813,0,0
"2018-01-22 13:57:00",1052499,-1,8.27,8.99,9.25,12.06,0,340.3,6.95,6.95,6.2,5.45,0,5.45,0,5.662,5.25,4.55,3.513,0,3.225,0,0
"2018-01-22 13:58:00",1052500,-1,8.24,8.73,9.02,12.45,0,334.4,7.7,7.7,6.2,5.45,0,3.95,0,5.425,4.7,3.975,3.288,0,2.638,0,0
"2018-01-22 13:59:00",1052501,-1,8.31,9.14,9.25,12.25,0,332.2,7.7,7.7,6.2,6.2,0,5.45,0,5.912,5.612,4.725,3.675,0,3.1,0,0
"2018-01-22 14:00:00",1052502,-1,8.16,8.71,8.97,12.37,0,331.6,6.95,6.95,6.2,5.45,0,4.7,0,5.575,5.275,4.55,3.738,0,3.1,0,0
"2018-01-22 14:01:00",1052503,-1,8.24,8.75,8.97,12.47,0,320.7,6.95,6.95,6.2,6.2,0,4.7,0,5.275,4.862,4.4,3.85,0,2.913,0,0
"2018-01-22 14:02:00",1052504,-1,8.05,8.56,8.83,12.56,0,321.3,6.95,6.95,5.45,5.45,0,3.95,0,5.637,5.175,4.275,3.775,0,2.788,0,0
"2018-01-22 14:03:00",1052505,-1,8.05,8.61,8.92,12.72,0,319.3,6.2,5.45,5.45,5.45,0,3.95,0,3.912,3.512,3.1,2.838,0,2.2,0,0
"2018-01-22 14:04:00",1052506,-1,8.15,8.73,8.95,12.57,0,318,6.2,4.7,4.7,4.7,0,3.2,0,3.775,3.225,2.725,2.35,0,1.838,0,0
"2018-01-22 14:05:00",1052507,-1,8.28,8.91,9.12,12.45,0,311.3,5.45,4.7,4.7,4.7,0,3.95,0,3.687,3.425,2.888,2.638,0,2.009,0,0
"2018-01-22 14:06:00",1052508,-1,8.46,8.9,9.09,12.42,0,301.9,3.95,3.2,3.2,3.2,0,2.45,0,2.888,2.55,2.238,1.975,0,1.5,0,0
"2018-01-22 14:07:00",1052509,-1,8.61,9.12,9.23,12.37,0,301,7.7,6.95,6.95,5.45,0,5.45,0,5.7,4.862,4.237,3.85,0,3,0,0
"2018-01-22 14:08:00",1052510,-1,8.31,8.99,9.23,12.36,0,301.4,8.45,6.95,6.95,6.2,0,4.7,0,6.387,5.8,4.725,4.325,0,3.313,0,0
"2018-01-22 14:09:00",1052511,-1,8.27,8.8,9.16,12.5,0,291,6.2,5.45,4.7,4.7,0,3.95,0,4.4,4.012,3.413,3.088,0,2.475,0,0
"2018-01-22 14:10:00",1052512,-1,8.46,8.97,9.21,12.47,0,292.7,8.45,6.95,6.2,5.45,0,3.95,0,5.112,4.675,3.725,3.363,0,2.563,0,0
"2018-01-22 14:11:00",1052513,0,8.41,8.98,9.24,12.38,0,322.2,6.95,6.95,6.2,6.2,0,4.7,0,6.075,5.562,4.612,4.087,0,3.15,0,0
"2018-01-22 14:12:00",1052514,0,8.19,8.67,8.99,12.57,0,317,6.95,6.2,5.45,5.45,0,4.7,0,5.025,4.712,4.2,3.625,0,2.725,0,0
"2018-01-22 14:13:00",1052515,0,8.25,8.76,8.95,12.59,0,301.3,6.95,6.2,5.45,5.45,0,3.95,0,4.837,4.45,3.95,3.688,0,2.788,0,0
"2018-01-22 14:14:00",1052516,0,8.18,8.64,8.94,12.6,0,294.5,6.2,6.2,5.45,4.7,0,3.95,0,4.962,4.925,4.025,3.438,0,2.613,0,0
"2018-01-22 14:15:00",1052517,0,8.19,8.54,8.84,12.71,0,285.7,6.2,5.45,5.45,4.7,0,3.95,0,4.425,4.125,3.613,3.113,0,2.338,0,0
"2018-01-22 14:16:00",1052518,0,8.2,8.49,8.75,12.82,0,288.7,4.7,4.7,4.7,3.95,0,3.2,0,3.725,3.488,3.05,2.725,0,2.025,0,0
"2018-01-22 14:17:00",1052519,0,8.44,8.78,8.93,12.75,0,306.3,5.45,4.7,4.7,3.95,0,3.2,0,3.9,3.65,3.15,2.675,0,1.95,0,0
"2018-01-22 14:18:00",1052520,0,8.51,8.94,9.03,12.54,0,333.7,6.2,6.2,5.45,4.7,0,3.95,0,4.35,3.887,3.313,2.925,0,2.338,0,0
"2018-01-22 14:19:00",1052521,0,8.42,8.84,8.99,12.61,0,323.8,6.2,6.2,5.45,4.7,0,3.2,0,4.85,4.312,3.625,3.138,0,2.4,0,0
"2018-01-22 14:20:00",1052522,0,8.56,9.02,9.16,12.49,0,313.1,6.2,6.2,5.45,4.7,0,3.95,0,4.837,4.612,4.025,3.575,0,2.763,0,0
"2018-01-22 14:21:00",1052523,0,8.33,8.74,8.95,12.54,0,304.6,6.2,6.2,5.45,4.7,0,3.95,0,4.512,3.937,3.65,3.437,0,2.613,0,0
"2018-01-22 14:22:00",1052524,0,8.35,8.8,8.94,12.67,0,316.4,5.45,4.7,3.95,3.2,0,3.2,0,3.575,3,2.675,2.413,0,1.925,0,0
"2018-01-22 14:23:00",1052525,0,8.58,9.02,9.08,12.51,0,310.3,6.2,6.2,5.45,4.7,0,3.95,0,4.837,4.312,3.737,3.388,0,2.575,0,0
"2018-01-22 14:24:00",1052526,0,8.73,9.23,9.31,12.33,0,319.2,8.45,6.2,5.45,5.45,0,3.95,0,5.9,5.15,4.212,3.725,0,2.725,0,0
"2018-01-22 14:25:00",1052527,0,8.44,9.01,9.17,12.36,0,337.1,6.95,7.7,6.2,6.2,0,5.45,0,5.662,5.412,4.575,3.975,0,3.125,0,0
"2018-01-22 14:26:00",1052528,0,8.37,8.89,9.02,12.51,0,333.7,5.45,4.7,4.7,3.95,0,3.2,0,4.225,3.725,3,2.388,0,2.2,0,0
"2018-01-22 14:27:00",1052529,0,8.5,8.92,9.07,12.53,0,310.6,6.95,6.95,6.2,6.2,0,4.7,0,5.7,5.137,4.562,4.062,0,3.038,0,0
"2018-01-22 14:28:00",1052530,0,8.41,8.84,8.96,12.54,0,318.4,6.2,6.95,6.2,6.2,0,5.45,0,5.525,5.175,4.5,4.05,0,3.188,0,0
"2018-01-22 14:29:00",1052531,0,8.32,8.74,8.9,12.62,0,310.5,6.95,6.2,6.2,5.45,0,3.95,0,5.325,4.825,4.287,3.8,0,2.825,0,0
"2018-01-22 14:30:00",1052532,0,8.24,8.65,8.86,12.62,0,297,6.95,6.95,6.2,5.45,0,4.7,0,6.387,5.862,4.887,4.325,0,3.338,0,0
"2018-01-22 14:31:00",1052533,0,8.09,8.47,8.73,12.77,0,296.1,6.2,5.45,4.7,4.7,0,3.95,0,5.012,4.55,3.863,3.525,0,2.75,0,0
"2018-01-22 14:32:00",1052534,0,8.15,8.54,8.73,12.82,0,308.3,5.45,4.7,4.7,3.95,0,3.95,0,4.237,3.925,3.413,3.175,0,2.588,0,0
"2018-01-22 14:33:00",1052535,0,8.48,8.92,9.01,12.65,0,335.9,5.45,4.7,3.95,3.95,0,3.2,0,3.925,3.4,2.725,2.375,0,1.913,0,0
"2018-01-22 14:34:00",1052536,0,8.52,8.94,9.02,12.43,0,330,5.45,4.7,3.95,3.95,0,3.2,0,3.638,3.5,3.063,2.575,0,2.009,0,0
"2018-01-22 14:35:00",1052537,0,8.56,8.97,9.08,12.38,0,323.1,6.95,6.95,6.2,5.45,0,4.7,0,5.475,5.537,4.687,4.163,0,2.988,0,0
"2018-01-22 14:36:00",1052538,0,8.37,8.76,8.96,12.48,0,312.3,6.95,6.95,5.45,5.45,0,3.95,0,4.7,4.437,3.625,3.212,0,2.45,0,0
"2018-01-22 14:37:00",1052539,0,8.38,8.77,9.02,12.57,0,318.6,5.45,5.45,4.7,3.95,0,3.2,0,3.887,3.837,3.213,2.988,0,2.188,0,0
"2018-01-22 14:38:00",1052540,0,8.36,8.77,8.91,12.52,0,322.3,6.2,5.45,4.7,4.7,0,3.2,0,4.225,3.937,3.325,3,0,2.313,0,0
"2018-01-22 14:39:00",1052541,0,8.33,8.7,8.79,12.57,0,315.5,6.95,6.2,6.2,5.45,0,4.7,0,5.625,5.425,4.662,4.187,0,3.125,0,0
"2018-01-22 14:40:00",1052542,0,8.42,8.7,8.83,12.66,0,299.7,4.7,4.7,4.7,4.7,0,3.2,0,3.513,3.425,3.363,3.113,0,2.375,0,0
"2018-01-22 14:41:00",1052543,0,8.48,8.8,8.83,12.51,0,299.6,3.95,3.95,3.95,3.95,0,3.2,0,3.238,3.013,2.75,2.65,0,2.125,0,0
"2018-01-22 14:42:00",1052544,0,8.58,8.86,8.88,12.54,0,302,5.45,4.7,4.7,4.7,0,3.2,0,3.113,3.163,2.938,2.813,0,2.088,0,0
"2018-01-22 14:43:00",1052545,0,8.62,8.99,9.03,12.42,0,326.5,4.7,4.7,3.95,3.95,0,3.95,0,4.225,3.95,3.413,3.025,0,2.5,0,0
"2018-01-22 14:44:00",1052546,0,8.55,9.03,9.15,12.36,0,329.9,6.2,6.2,6.2,5.45,0,4.7,0,4.987,4.512,3.738,3.225,0,2.35,0,0
"2018-01-22 14:45:00",1052547,0,8.69,9.19,9.32,12.35,0,327.4,6.95,6.2,4.7,3.95,0,3.2,0,4.625,4.125,3.3,2.838,0,2.275,0,0
"2018-01-22 14:46:00",1052548,0,8.62,9.23,9.35,12.16,0,316.5,6.2,6.2,5.45,5.45,0,3.95,0,5.237,4.787,3.962,3.4,0,2.588,0,0
"2018-01-22 14:47:00",1052549,0,8.65,9.1,9.27,12.38,0,330.5,5.45,4.7,4.7,4.7,0,3.2,0,4.075,3.738,3.125,2.8,0,2.2,0,0
"2018-01-22 14:48:00",1052550,0,8.86,9.34,9.46,12.27,0,316.7,6.95,6.2,5.45,5.45,0,4.7,0,4.537,4.012,3.525,3.025,0,2.325,0,0
"2018-01-22 14:49:00",1052551,0,8.71,9.17,9.35,12.17,0,307.4,6.95,6.2,6.2,6.2,0,5.45,0,5.15,4.587,3.85,3.438,0,2.65,0,0
"2018-01-22 14:50:00",1052552,0,8.64,8.97,9.19,12.41,0,327,5.45,5.45,4.7,3.95,0,3.2,0,4.287,3.937,3.225,2.713,0,2.075,0,0
"2018-01-22 14:51:00",1052553,-1,8.75,9.19,9.36,12.36,0,306,6.2,6.2,5.45,5.45,0,4.7,0,4.15,3.725,3.05,2.738,0,2.063,0,0
"2018-01-22 14:52:00",1052554,-1,8.78,9.17,9.37,12.29,0,309.7,6.95,6.2,5.45,4.7,0,4.7,0,4.875,4.4,3.775,3.438,0,2.613,0,0
"2018-01-22 14:53:00",1052555,-1,8.83,9.45,9.54,12.07,0,317,6.95,6.2,6.2,5.45,0,3.95,0,5.262,4.75,3.975,3.475,0,2.55,0,0
"2018-01-22 14:54:00",1052556,-1,8.52,9.07,9.31,12.21,0,332.6,6.95,6.2,5.45,4.7,0,3.2,0,4.987,4.425,3.625,3,0,2.45,0,0
"2018-01-22 14:55:00",1052557,-1,8.62,9.05,9.25,12.29,0,309.8,6.2,6.2,5.45,4.7,0,3.95,0,4.962,4.412,3.9,3.563,0,2.6,0,0
"2018-01-22 14:56:00",1052558,-1,8.49,9.01,9.21,12.11,0,306.8,6.2,5.45,4.7,5.45,0,4.7,0,5.012,4.787,4.15,3.725,0,2.8,0,0
"2018-01-22 14:57:00",1052559,-1,8.42,8.81,9.01,12.27,0,308.5,5.45,4.7,4.7,4.7,0,3.95,0,4.187,3.95,3.6,3.263,0,2.425,0,0
"2018-01-22 14:58:00",1052560,-1,8.58,9,9.08,12.21,0,310.9,4.7,4.7,4.7,3.95,0,3.2,0,3.6,3.375,2.863,2.463,0,1.888,0,0
"2018-01-22 14:59:00",1052561,-1,8.77,9.2,9.28,12.02,0,307.4,4.7,4.7,5.45,4.7,0,3.95,0,4.15,4.038,3.625,3.263,0,2.313,0,0
"2018-01-22 15:00:00",1052562,-1,8.77,9.24,9.32,11.93,0,300.3,4.7,3.95,3.2,3.2,0,2.45,0,3.425,2.988,2.588,2.363,0,1.825,0,0
"2018-01-22 15:01:00",1052563,-1,8.88,9.3,9.42,11.79,0,286.8,5.45,4.7,4.7,3.95,0,3.2,0,4.05,3.838,3.325,2.888,0,2.15,0,0
"2018-01-22 15:02:00",1052564,-1,8.96,9.42,9.55,11.75,0,293.1,6.95,6.2,5.45,5.45,0,3.95,0,5.675,4.887,4.3,3.962,0,3.05,0,0
"2018-01-22 15:03:00",1052565,-1,9.06,9.5,9.65,11.77,0,321.9,6.2,6.2,5.45,5.45,0,4.7,0,4.4,4.038,3.637,3.2,0,2.388,0,0
"2018-01-22 15:04:00",1052566,-1,8.9,9.48,9.56,11.64,0,336.8,5.45,5.45,4.7,4.7,0,3.2,0,3.862,3.475,2.863,2.35,0,1.825,0,0
"2018-01-22 15:05:00",1052567,-1,8.95,9.44,9.59,11.77,0,335.6,6.2,4.7,4.7,3.95,0,3.2,0,4.287,3.7,2.938,2.438,0,2.1,0,0
"2018-01-22 15:06:00",1052568,-1,8.7,9.25,9.39,11.7,0,350.1,4.7,3.95,3.95,2.45,0,3.2,0,3.6,3.038,2.425,1.788,0,1.85,0,0
"2018-01-22 15:07:00",1052569,-1,8.84,9.28,9.37,11.89,0,344.6,3.95,3.2,2.45,2.45,0,1.7,0,2.25,2.088,1.763,1.384,0,1.137,0,0
"2018-01-22 15:08:00",1052570,-1,9.09,9.69,9.69,11.63,0,319.1,3.95,3.95,3.2,3.2,0,2.45,0,3.175,3,2.575,2.175,0,1.813,0,0
"2018-01-22 15:09:00",1052571,-1,8.93,9.53,9.7,11.46,0,303,5.45,5.45,4.7,4.7,0,3.2,0,3.762,3.725,3.113,2.788,0,2.025,0,0
"2018-01-22 15:10:00",1052572,-1,8.91,9.4,9.67,11.53,0,288.8,4.7,4.7,3.95,3.95,0,3.2,0,3.488,3.163,2.588,2.363,0,1.9,0,0
"2018-01-22 15:11:00",1052573,0,9.12,9.68,9.8,11.38,0,303.8,6.2,5.45,5.45,4.7,0,3.95,0,4.287,4.05,3.35,2.95,0,2.263,0,0
"2018-01-22 15:12:00",1052574,0,8.96,9.45,9.71,11.34,0,300,5.45,5.45,4.7,3.95,0,3.95,0,3.587,3.413,2.863,2.613,0,2.037,0,0
"2018-01-22 15:13:00",1052575,0,9.2,9.66,9.85,11.38,0,294.8,3.95,3.95,3.95,3.95,0,2.45,0,2.95,2.838,2.475,2.1,0,1.538,0,0
"2018-01-22 15:14:00",1052576,0,9.32,9.82,9.97,11.22,0,301.9,4.7,3.95,3.95,2.45,0,3.2,0,3.025,2.65,2.05,1.763,0,1.318,0,0
"2018-01-22 15:15:00",1052577,0,9.38,9.95,10.09,11.14,0,312.1,8.45,7.7,6.95,6.2,0,5.45,0,5.5,4.562,3.637,3.075,0,2.306,0,0
"2018-01-22 15:16:00",1052578,0,9.22,9.82,9.94,11.16,0,324.7,6.2,6.95,5.45,5.45,0,3.95,0,5.325,4.737,3.95,3.538,0,2.65,0,0
"2018-01-22 15:17:00",1052579,0,8.89,9.45,9.67,11.35,0,324.4,6.2,6.2,6.2,5.45,0,4.7,0,5.15,4.775,4.062,3.575,0,2.575,0,0
"2018-01-22 15:18:00",1052580,0,8.76,9.22,9.43,11.61,0,324.7,5.45,5.45,4.7,3.95,0,3.2,0,3.825,3.813,3.325,3.038,0,2.25,0,0
"2018-01-22 15:19:00",1052581,0,8.79,9.3,9.48,11.64,0,315.3,4.7,3.95,3.2,3.2,0,2.45,0,3.45,2.925,2.325,2.037,0,1.65,0,0
"2018-01-22 15:20:00",1052582,0,8.84,9.39,9.57,11.59,0,324.4,5.45,4.7,4.7,3.95,0,3.95,0,3.95,3.35,2.85,2.513,0,1.95,0,0
"2018-01-22 15:21:00",1052583,0,8.91,9.38,9.52,11.53,0,319.6,6.95,6.95,6.2,5.45,0,3.95,0,5.725,5.2,4.062,3.425,0,2.538,0,0
"2018-01-22 15:22:00",1052584,0,8.88,9.25,9.47,11.61,0,325.9,6.2,5.45,5.45,5.45,0,3.95,0,3.85,3.887,3.312,3.063,0,2.288,0,0
"2018-01-22 15:23:00",1052585,0,8.93,9.37,9.53,11.6,0,313.7,4.7,4.7,3.95,3.95,0,3.2,0,3.975,3.563,2.738,2.388,0,1.85,0,0
"2018-01-22 15:24:00",1052586,0,8.82,9.29,9.51,11.55,0,297.7,3.95,3.95,3.2,3.2,0,2.45,0,3.163,2.988,2.475,2.188,0,1.6,0,0
"2018-01-22 15:25:00",1052587,0,8.84,9.19,9.41,11.64,0,313.4,3.95,3.2,3.2,3.2,0,2.45,0,2.875,2.65,2.213,1.925,0,1.575,0,0
"2018-01-22 15:26:00",1052588,0,8.96,9.35,9.48,11.63,0,310.3,4.7,4.7,3.95,3.95,0,3.2,0,4,3.525,3.088,2.763,0,2.013,0,0
"2018-01-22 15:27:00",1052589,0,9.03,9.37,9.47,11.55,0,304.2,4.7,4.7,3.95,3.95,0,3.2,0,3.812,3.9,3.288,2.875,0,2.05,0,0
"2018-01-22 15:28:00",1052590,0,9.19,9.42,9.55,11.59,0,314.7,3.2,3.2,3.2,3.2,0,2.45,0,2.838,2.6,2.35,2.025,0,1.4,0,0
"2018-01-22 15:29:00",1052591,0,9.47,9.88,9.84,11.38,0,314.2,5.45,5.45,4.7,4.7,0,3.95,0,3.962,3.575,3.088,2.763,0,2.15,0,0
"2018-01-22 15:30:00",1052592,0,9.19,9.69,9.76,11.19,0,309.8,5.45,5.45,4.7,3.95,0,3.95,0,3.8,3.613,3.325,3.075,0,2.25,0,0
"2018-01-22 15:31:00",1052593,0,9.17,9.58,9.65,11.42,0,319.7,4.7,4.7,3.95,3.95,0,3.2,0,3.6,3.225,2.775,2.6,0,2,0,0
"2018-01-22 15:32:00",1052594,0,9.11,9.61,9.67,11.38,0,326.8,3.95,3.95,3.95,3.2,0,3.2,0,2.988,2.763,2.525,2.263,0,1.825,0,0
"2018-01-22 15:33:00",1052595,0,9.09,9.64,9.7,11.37,0,320.9,3.2,3.95,3.2,3.2,0,2.45,0,2.463,2.313,1.897,1.597,0,1.003,0,0
"2018-01-22 15:34:00",1052596,0,9,9.42,9.52,11.41,0,328.1,3.2,3.95,3.95,3.95,0,3.2,0,2.388,2.563,2.338,2.188,0,1.65,0,0
"2018-01-22 15:35:00",1052597,0,9.02,9.27,9.4,11.61,0,314.9,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.875,1.475,1.306,0,0.895,0,0
"2018-01-22 15:36:00",1052598,0,9.2,9.52,9.63,11.55,0,304.8,4.7,3.95,3.95,3.2,0,2.45,0,2.95,2.763,2.45,2.088,0,1.45,0,0
"2018-01-22 15:37:00",1052599,0,9.36,9.72,9.79,11.35,0,330.7,4.7,3.95,3.95,3.2,0,2.45,0,3.325,3.25,2.613,2.275,0,1.8,0,0
"2018-01-22 15:38:00",1052600,0,9.26,9.65,9.77,11.31,0,344.1,3.95,3.95,3.2,3.2,0,2.45,0,2.8,2.725,2.438,2.1,0,1.788,0,0
"2018-01-22 15:39:00",1052601,0,9.22,9.49,9.62,11.41,0,324.9,3.95,3.95,3.2,3.2,0,2.45,0,3.038,2.85,2.363,1.913,0,1.475,0,0
"2018-01-22 15:40:00",1052602,0,9.18,9.46,9.62,11.5,0,310.6,3.95,3.95,3.95,3.2,0,2.45,0,2.938,2.413,2.2,1.95,0,1.55,0,0
"2018-01-22 15:41:00",1052603,0,9.18,9.61,9.69,11.4,0,311.3,4.7,3.2,3.2,3.2,0,2.45,0,2.725,2.35,2.175,1.875,0,1.413,0,0
"2018-01-22 15:42:00",1052604,0,9.15,9.57,9.64,11.3,0,307.3,5.45,4.7,4.7,4.7,0,3.95,0,3.825,3.588,3.013,2.75,0,2.163,0,0
"2018-01-22 15:43:00",1052605,0,9.14,9.56,9.68,11.32,0,305.7,4.7,4.7,3.95,3.95,0,3.2,0,3.913,3.45,2.738,2.313,0,1.8,0,0
"2018-01-22 15:44:00",1052606,0,9.09,9.45,9.62,11.4,0,293.5,4.7,4.7,4.7,3.95,0,3.2,0,3.838,3.5,3.038,2.763,0,2.05,0,0
"2018-01-22 15:45:00",1052607,0,9.04,9.47,9.63,11.44,0,294.8,4.7,4.7,3.2,3.2,0,3.2,0,3.488,3.063,2.375,2.163,0,1.788,0,0
"2018-01-22 15:46:00",1052608,0,9.08,9.56,9.68,11.43,0,295.8,4.7,3.95,3.2,2.45,0,1.7,0,3.063,2.613,2.063,1.7,0,1.143,0,0
"2018-01-22 15:47:00",1052609,0,9.18,9.58,9.72,11.35,0,294.2,4.7,4.7,4.7,3.95,0,3.2,0,3.363,3.213,2.988,2.6,0,1.975,0,0
"2018-01-22 15:48:00",1052610,0,9.31,9.7,9.78,11.32,0,305,3.95,3.95,3.95,3.2,0,2.45,0,3.288,3.025,2.65,2.413,0,1.825,0,0
"2018-01-22 15:49:00",1052611,0,9.2,9.64,9.75,11.29,0,313.2,4.7,3.95,3.2,3.95,0,2.45,0,3.9,3.288,2.663,2.238,0,1.709,0,0
"2018-01-22 15:50:00",1052612,0,9.23,9.61,9.71,11.35,0,314.6,5.45,5.45,4.7,4.7,0,3.2,0,3.825,3.663,3.375,3.225,0,2.3,0,0
"2018-01-22 15:51:00",1052613,-1,9.22,9.5,9.59,11.36,0,307.8,3.95,3.95,3.2,3.2,0,2.45,0,2.938,2.513,2.163,1.938,0,1.497,0,0
"2018-01-22 15:52:00",1052614,-1,9.2,9.54,9.63,11.41,0,312.3,3.95,3.95,3.2,2.45,0,2.45,0,3.088,2.613,2.138,1.825,0,1.4,0,0
"2018-01-22 15:53:00",1052615,-1,9.24,9.65,9.68,11.36,0,319.5,5.45,5.45,4.7,3.95,0,3.2,0,3.85,3.375,2.775,2.475,0,1.675,0,0
"2018-01-22 15:54:00",1052616,-1,9.17,9.59,9.67,11.33,0,334.6,4.7,4.7,4.7,3.95,0,3.2,0,4.087,3.875,3.188,2.613,0,1.938,0,0
"2018-01-22 15:55:00",1052617,-1,9.13,9.51,9.63,11.45,0,312.4,5.45,5.45,4.7,4.7,0,3.2,0,3.875,3.525,2.988,2.6,0,1.838,0,0
"2018-01-22 15:56:00",1052618,-1,9.12,9.45,9.57,11.55,0,311,5.45,4.7,4.7,4.7,0,3.2,0,4.275,3.925,3.125,2.863,0,2.238,0,0
"2018-01-22 15:57:00",1052619,-1,9.14,9.52,9.61,11.54,0,326.4,4.7,4.7,3.95,3.95,0,3.2,0,3.413,3.313,2.788,2.488,0,1.763,0,0
"2018-01-22 15:58:00",1052620,-1,9.1,9.45,9.57,11.55,0,327.1,3.95,3.2,3.2,2.45,0,2.45,0,2.663,2.363,2.088,1.775,0,1.309,0,0
"2018-01-22 15:59:00",1052621,-1,9.23,9.58,9.67,11.55,0,302.1,4.7,3.95,3.95,3.95,0,3.2,0,3.375,3.025,2.4,2.188,0,1.625,0,0
"2018-01-22 16:00:00",1052622,-1,9.17,9.52,9.67,11.58,0,296.6,3.2,3.95,3.2,3.2,0,2.45,0,2.788,2.613,2.113,1.863,0,1.422,0,0
"2018-01-22 16:01:00",1052623,-1,9.19,9.58,9.74,11.55,0,292.6,3.2,3.2,2.45,2.45,0,1.7,0,2.288,2.125,1.6,1.363,0,1.087,0,0
"2018-01-22 16:02:00",1052624,-1,9.17,9.56,9.78,11.52,0,283.9,3.2,3.2,2.45,2.45,0,1.7,0,2.35,2.188,1.775,1.475,0,1.005,0,0
"2018-01-22 16:03:00",1052625,-1,9.21,9.49,9.73,11.57,0,295.5,4.7,3.2,3.2,2.45,0,2.45,0,2.488,2.375,2.088,1.875,0,1.463,0,0
"2018-01-22 16:04:00",1052626,-1,9.19,9.46,9.64,11.62,0,308.6,4.7,4.7,4.7,3.95,0,3.2,0,3.975,3.438,2.875,2.588,0,2.138,0,0
"2018-01-22 16:05:00",1052627,-1,9.12,9.39,9.58,11.72,0,317.5,3.95,3.2,3.2,2.45,0,2.45,0,2.925,2.538,2.025,1.825,0,1.372,0,0
"2018-01-22 16:06:00",1052628,-1,9.21,9.49,9.6,11.71,0,312.4,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.575,2.3,2.125,0,1.625,0,0
"2018-01-22 16:07:00",1052629,-1,9.19,9.45,9.51,11.67,0,311.6,3.95,3.95,3.2,3.2,0,1.7,0,3,2.775,2.275,1.95,0,1.197,0,0
"2018-01-22 16:08:00",1052630,-1,9.08,9.3,9.45,11.71,0,311,3.95,3.95,3.2,3.2,0,2.45,0,3.05,3.013,2.5,2.163,0,1.575,0,0
"2018-01-22 16:09:00",1052631,-1,9.04,9.25,9.43,11.83,0,307.8,3.95,3.2,3.2,3.2,0,2.45,0,2.925,2.625,2.1,1.9,0,1.488,0,0
"2018-01-22 16:10:00",1052632,-1,9.04,9.26,9.42,11.83,0,299.3,3.2,3.2,2.45,2.45,0,2.45,0,2.313,2.425,2.013,1.688,0,1.297,0,0
"2018-01-22 16:11:00",1052633,0,9.1,9.26,9.4,11.86,0,302.6,3.2,3.2,2.45,2.45,0,2.45,0,2.238,2.1,1.725,1.5,0,1.064,0,0
"2018-01-22 16:12:00",1052634,0,9.16,9.39,9.46,11.81,0,310.7,3.95,3.95,3.2,3.2,0,2.45,0,2.663,2.413,1.875,1.725,0,1.277,0,0
"2018-01-22 16:13:00",1052635,0,9.15,9.36,9.42,11.84,0,316.9,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.95,1.875,1.75,0,1.25,0,0
"2018-01-22 16:14:00",1052636,0,9.18,9.39,9.43,11.87,0,319.2,3.95,4.7,3.2,3.2,0,2.45,0,3.188,2.85,2.188,1.888,0,1.425,0,0
"2018-01-22 16:15:00",1052637,0,9.06,9.29,9.37,11.92,0,313.8,4.7,4.7,3.95,3.95,0,3.2,0,3.588,3.5,2.85,2.575,0,1.838,0,0
"2018-01-22 16:16:00",1052638,0,9.04,9.21,9.3,12.05,0,316.4,3.95,3.2,2.45,2.45,0,2.45,0,2.513,2.363,1.913,1.638,0,1.275,0,0
"2018-01-22 16:17:00",1052639,0,9.05,9.23,9.3,12.08,0,315.2,4.7,3.95,3.95,3.2,0,2.45,0,3.75,3.175,2.438,2.05,0,1.45,0,0
"2018-01-22 16:18:00",1052640,0,8.96,9.15,9.24,12.12,0,319.5,3.95,3.95,3.95,3.2,0,2.45,0,3.338,3.213,2.65,2.275,0,1.622,0,0
"2018-01-22 16:19:00",1052641,0,8.99,9.14,9.23,12.22,0,314,3.2,3.2,2.45,2.45,0,1.7,0,2.65,2.413,1.838,1.675,0,1.238,0,0
"2018-01-22 16:20:00",1052642,0,9,9.18,9.24,12.19,0,297,3.95,3.95,3.95,3.2,0,2.45,0,3.213,2.95,2.45,2.1,0,1.572,0,0
"2018-01-22 16:21:00",1052643,0,8.98,9.12,9.2,12.2,0,302.5,3.2,3.2,3.2,3.2,0,2.45,0,2.838,2.538,2.113,1.913,0,1.463,0,0
"2018-01-22 16:22:00",1052644,0,8.99,9.16,9.22,12.21,0,309,3.95,3.2,3.2,2.45,0,1.7,0,2.75,2.5,2.2,1.9,0,1.4,0,0
"2018-01-22 16:23:00",1052645,0,8.97,9.17,9.21,12.17,0,316.3,4.7,4.7,3.95,3.95,0,3.2,0,3.85,3.538,2.95,2.638,0,1.95,0,0
"2018-01-22 16:24:00",1052646,0,8.93,9.08,9.13,12.22,0,311.7,4.7,4.7,3.95,3.95,0,3.2,0,3.688,3.65,3.088,2.763,0,2.113,0,0
"2018-01-22 16:25:00",1052647,0,8.95,9.06,9.1,12.27,0,316.6,3.95,3.95,3.95,3.2,0,2.45,0,3.238,3.15,2.663,2.4,0,1.7,0,0
"2018-01-22 16:26:00",1052648,0,8.92,9.07,9.09,12.23,0,322,3.95,3.95,3.95,3.2,0,3.2,0,3.35,3.013,2.55,2.325,0,1.759,0,0
"2018-01-22 16:27:00",1052649,0,8.88,9.06,9.08,12.23,0,319.8,4.7,3.95,3.2,3.2,0,2.45,0,3.775,3.238,2.488,2.163,0,1.488,0,0
"2018-01-22 16:28:00",1052650,0,8.86,9.03,9.04,12.22,0,315,4.7,3.95,3.95,3.95,0,3.2,0,3.725,3.413,2.95,2.675,0,1.95,0,0
"2018-01-22 16:29:00",1052651,0,8.85,8.99,9,12.26,0,313,3.2,3.2,2.45,2.45,0,2.45,0,2.688,2.4,2.037,1.825,0,1.322,0,0
"2018-01-22 16:30:00",1052652,0,8.87,9,9,12.26,0,326.1,3.2,3.2,2.45,2.45,0,2.45,0,2.663,2.375,1.788,1.459,0,0.957,0,0
"2018-01-22 16:31:00",1052653,0,8.86,8.99,8.98,12.23,0,321.7,3.2,3.2,3.2,2.45,0,1.7,0,2.625,2.525,2.263,1.975,0,1.35,0,0
"2018-01-22 16:32:00",1052654,0,8.89,8.99,8.98,12.27,0,319.1,3.2,2.45,2.45,1.7,0,1.7,0,2.25,2.037,1.513,1.272,0,0.784,0,0
"2018-01-22 16:33:00",1052655,0,8.92,9.02,9.01,12.25,0,315,3.95,3.2,3.2,3.2,0,1.7,0,2.825,2.538,2.175,1.963,0,1.113,0,0
"2018-01-22 16:34:00",1052656,0,8.89,8.98,8.98,12.3,0,309.8,3.95,3.95,3.2,3.2,0,2.45,0,3.113,2.963,2.35,2.025,0,1.534,0,0
"2018-01-22 16:35:00",1052657,0,8.87,8.96,8.96,12.42,0,315.3,3.95,3.95,3.2,2.45,0,2.45,0,3.038,2.513,2.025,1.8,0,1.123,0,0
"2018-01-22 16:36:00",1052658,0,8.84,8.94,8.94,12.5,0,306.6,4.7,3.95,3.2,3.2,0,2.45,0,3.275,2.65,2.113,1.759,0,1.243,0,0
"2018-01-22 16:37:00",1052659,0,8.81,8.91,8.9,12.54,0,309.6,3.95,3.95,3.95,3.2,0,2.45,0,3.2,2.813,2.475,2.4,0,1.838,0,0
"2018-01-22 16:38:00",1052660,0,8.8,8.89,8.87,12.57,0,301.4,4.7,3.95,3.2,3.2,0,2.45,0,3.325,2.8,2.025,1.863,0,1.322,0,0
"2018-01-22 16:39:00",1052661,0,8.77,8.87,8.84,12.52,0,303.4,4.7,4.7,3.95,3.2,0,2.45,0,4.038,3.375,2.825,2.4,0,1.813,0,0
"2018-01-22 16:40:00",1052662,0,8.76,8.84,8.82,12.49,0,305.7,4.7,3.95,3.2,3.2,0,2.45,0,3.638,3.213,2.575,2.363,0,1.775,0,0
"2018-01-22 16:41:00",1052663,0,8.76,8.82,8.81,12.52,0,300.4,3.95,3.95,3.2,3.2,0,2.45,0,3.225,2.725,2.263,2.088,0,1.638,0,0
"2018-01-22 16:42:00",1052664,0,8.75,8.82,8.8,12.52,0,296.1,4.7,3.2,2.45,2.45,0,2.45,0,3.125,2.325,1.875,1.688,0,1.363,0,0
"2018-01-22 16:43:00",1052665,0,8.73,8.81,8.78,12.5,0,305.3,3.95,3.95,3.2,3.2,0,2.45,0,3.175,2.8,2.338,1.988,0,1.488,0,0
"2018-01-22 16:44:00",1052666,0,8.72,8.79,8.76,12.51,0,302.9,3.95,3.2,3.2,3.2,0,2.45,0,2.813,2.525,2.163,1.838,0,1.322,0,0
"2018-01-22 16:45:00",1052667,0,8.71,8.77,8.74,12.54,0,314.3,3.95,3.2,2.45,2.45,0,2.45,0,2.888,2.413,1.938,1.7,0,1.347,0,0
"2018-01-22 16:46:00",1052668,0,8.69,8.75,8.71,12.54,0,303.6,3.2,2.45,2.45,2.45,0,1.7,0,2.213,1.988,1.575,1.375,0,0.923,0,0
"2018-01-22 16:47:00",1052669,0,8.67,8.72,8.68,12.57,0,308.5,3.95,3.2,3.2,3.2,0,1.7,0,2.525,2.313,1.963,1.663,0,1.037,0,0
"2018-01-22 16:48:00",1052670,0,8.64,8.68,8.64,12.54,0,309.5,3.95,3.95,3.2,3.2,0,2.45,0,3.163,3,2.263,2,0,1.475,0,0
"2018-01-22 16:49:00",1052671,0,8.6,8.64,8.59,12.55,0,311,3.95,3.2,3.2,3.2,0,2.45,0,2.8,2.388,1.788,1.675,0,1.363,0,0
"2018-01-22 16:50:00",1052672,0,8.57,8.59,8.55,12.58,0,311.2,3.2,3.2,2.45,1.7,0,1.7,0,2.463,2.188,1.675,1.363,0,0.98,0,0
"2018-01-22 16:51:00",1052673,-1,8.55,8.55,8.5,12.61,0,308.5,3.2,2.45,2.45,2.45,0,1.7,0,2.213,1.925,1.45,1.275,0,0.807,0,0
"2018-01-22 16:52:00",1052674,-1,8.53,8.52,8.46,12.64,0,309.6,3.2,2.45,2.45,1.7,0,1.7,0,2.463,1.988,1.625,1.247,0,0.737,0,0
"2018-01-22 16:53:00",1052675,-1,8.5,8.5,8.42,12.66,0,308.5,3.2,2.45,2.45,1.7,0,0.95,0,2.15,1.725,1.338,1.125,0,0.443,0,0
"2018-01-22 16:54:00",1052676,-1,8.49,8.47,8.38,12.69,0,307,3.2,2.45,2.45,2.45,0,1.7,0,2.513,2.125,1.688,1.425,0,0.689,0,0
"2018-01-22 16:55:00",1052677,-1,8.47,8.45,8.35,12.72,0,305.5,2.45,2.45,2.45,1.7,0,1.7,0,2.188,1.925,1.488,1.272,0,0.813,0,0
"2018-01-22 16:56:00",1052678,-1,8.45,8.41,8.32,12.76,0,303.4,3.2,2.45,2.45,2.45,0,1.7,0,2.388,1.938,1.613,1.438,0,0.999,0,0
"2018-01-22 16:57:00",1052679,-1,8.43,8.37,8.28,12.8,0,305.2,3.2,2.45,1.7,1.7,0,0.95,0,2.238,1.713,1.209,0.955,0,0.206,0,0
"2018-01-22 16:58:00",1052680,-1,8.41,8.34,8.24,12.83,0,300.1,2.45,2.45,1.7,1.7,0,0.95,0,2.075,1.613,1.238,0.962,0,0.079,0,0
"2018-01-22 16:59:00",1052681,-1,8.37,8.3,8.19,12.89,0,300.6,2.45,2.45,1.7,0.95,0,0.95,0,1.875,1.488,0.826,0.57,0,0.063,0,0
"2018-01-22 17:00:00",1052682,-1,8.35,8.26,8.14,12.93,0,303.5,2.45,1.7,1.7,1.7,0,0.95,0,1.963,1.388,0.943,0.614,0,0.016,0,0
"2018-01-22 17:01:00",1052683,-1,8.34,8.23,8.08,12.97,0,302.7,2.45,2.45,1.7,0.95,0,0,0,2.025,1.375,0.889,0.538,0,0,0,0
"2018-01-22 17:02:00",1052684,-1,8.32,8.17,8.03,13.01,0,302.4,2.45,1.7,1.7,0.95,0,0,0,1.763,1.45,0.883,0.459,0,0,0,0
"2018-01-22 17:03:00",1052685,-1,8.3,8.13,7.975,13.05,0,304.2,2.45,1.7,1.7,0.95,0,0.95,0,1.9,1.425,0.953,0.586,0,0.016,0,0
"2018-01-22 17:04:00",1052686,-1,8.28,8.1,7.923,13.1,0,305,2.45,2.45,1.7,0.95,0,0,0,1.938,1.5,0.946,0.507,0,0,0,0
"2018-01-22 17:05:00",1052687,-1,8.26,8.06,7.869,13.13,0,307.2,2.45,2.45,1.7,1.7,0,0,0,2.263,1.738,1.175,0.877,0,0,0,0
"2018-01-22 17:06:00",1052688,-1,8.25,8.03,7.817,13.17,0,307,3.2,2.45,1.7,1.7,0,0.95,0,2.35,1.7,1.143,0.873,0,0.032,0,0
"2018-01-22 17:07:00",1052689,-1,8.25,7.982,7.77,13.22,0,303.5,3.2,2.45,1.7,1.7,0,0.95,0,2.463,1.813,1.3,1.072,0,0.332,0,0
"2018-01-22 17:08:00",1052690,-1,8.26,7.933,7.72,13.28,0,303.4,3.2,2.45,1.7,1.7,0,0.95,0,2.65,1.913,1.263,1.075,0,0.222,0,0
"2018-01-22 17:09:00",1052691,-1,8.27,7.885,7.658,13.34,0,305.7,3.2,2.45,1.7,1.7,0,1.7,0,2.7,2.013,1.263,1.024,0,0.313,0,0
"2018-01-22 17:10:00",1052692,-1,8.23,7.827,7.581,13.42,0,308.1,3.95,2.45,1.7,1.7,0,0.95,0,2.75,2.05,1.3,0.914,0,0.158,0,0
"2018-01-22 17:11:00",1052693,0,8.19,7.774,7.517,13.46,0,307.1,4.7,3.2,3.2,2.45,0,1.7,0,3.35,2.375,1.8,1.45,0,0.664,0,0
"2018-01-22 17:12:00",1052694,0,8.09,7.72,7.464,13.51,0,310.4,3.2,2.45,2.45,1.7,0,1.7,0,2.863,2.163,1.538,1.313,0,0.886,0,0
"2018-01-22 17:13:00",1052695,0,8.05,7.67,7.413,13.58,0,310.6,3.2,2.45,2.45,1.7,0,0.95,0,2.838,2.1,1.438,1.109,0,0.348,0,0
"2018-01-22 17:14:00",1052696,0,7.974,7.616,7.36,13.64,0,310.8,3.2,2.45,1.7,1.7,0,0.95,0,2.8,1.963,1.275,0.996,0,0.301,0,0
"2018-01-22 17:15:00",1052697,0,7.902,7.538,7.3,13.72,0,312.5,3.2,2.45,2.45,1.7,0,1.7,0,2.8,2.138,1.513,1.338,0,0.652,0,0
"2018-01-22 17:16:00",1052698,0,7.846,7.512,7.266,13.75,0,313.3,3.2,2.45,2.45,2.45,0,1.7,0,2.775,2.113,1.488,1.3,0,0.773,0,0
"2018-01-22 17:17:00",1052699,0,7.82,7.446,7.205,13.81,0,315.3,3.95,3.2,2.45,1.7,0,0.95,0,2.925,2.2,1.425,1.134,0,0.412,0,0
"2018-01-22 17:18:00",1052700,0,7.805,7.392,7.132,13.87,0,314.4,3.2,2.45,1.7,1.7,0,0.95,0,3,2.063,1.413,1.188,0,0.301,0,0
"2018-01-22 17:19:00",1052701,0,7.792,7.345,7.081,13.93,0,315.5,3.95,3.2,2.45,1.7,0,1.7,0,2.975,2.313,1.6,1.222,0,0.472,0,0
"2018-01-22 17:20:00",1052702,0,7.77,7.323,7.037,13.95,0,315.6,3.95,2.45,2.45,1.7,0,1.7,0,2.963,2.175,1.6,1.288,0,0.503,0,0
"2018-01-22 17:21:00",1052703,0,7.761,7.26,6.972,14,0,315.5,3.95,2.45,1.7,1.7,0,0.95,0,2.988,2.15,1.388,1.087,0,0.285,0,0
"2018-01-22 17:22:00",1052704,0,7.741,7.18,6.892,14.09,0,315,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.288,1.475,1.118,0,0.301,0,0
"2018-01-22 17:23:00",1052705,0,7.746,7.132,6.819,14.14,0,314.5,3.95,2.45,2.45,1.7,0,0.95,0,3.263,2.275,1.55,1.25,0,0.364,0,0
"2018-01-22 17:24:00",1052706,0,7.76,7.058,6.732,14.21,0,314.3,3.95,3.2,1.7,1.7,0,0.95,0,3.263,2.213,1.413,1.122,0,0.142,0,0
"2018-01-22 17:25:00",1052707,0,7.78,7.019,6.669,14.26,0,314.5,3.95,2.45,2.45,1.7,0,1.7,0,3.188,2.275,1.5,1.2,0,0.472,0,0
"2018-01-22 17:26:00",1052708,0,7.748,6.954,6.619,14.31,0,315.2,3.2,2.45,1.7,1.7,0,0.95,0,3.075,2.063,1.288,1.006,0,0.063,0,0
"2018-01-22 17:27:00",1052709,0,7.73,6.874,6.548,14.38,0,314.9,3.2,2.45,1.7,1.7,0,0,0,3.025,2,1.275,0.927,0,0,0,0
"2018-01-22 17:28:00",1052710,0,7.692,6.83,6.494,14.45,0,315.7,3.2,2.45,1.7,1.7,0,0.95,0,2.863,1.925,1.234,0.946,0,0.111,0,0
"2018-01-22 17:29:00",1052711,0,7.671,6.766,6.43,14.5,0,318,3.95,2.45,1.7,1.7,0,0,0,2.938,1.788,1.053,0.677,0,0,0,0
"2018-01-22 17:30:00",1052712,0,7.646,6.724,6.362,14.53,0,320.4,3.2,2.45,1.7,0.95,0,0,0,2.675,1.65,0.782,0.158,0,0,0,0
"2018-01-22 17:31:00",1052713,0,7.59,6.651,6.29,14.59,0,320.5,3.2,2.45,1.7,0.95,0,0,0,2.688,1.588,0.804,0.206,0,0,0,0
"2018-01-22 17:32:00",1052714,0,7.566,6.621,6.226,14.63,0,320.5,3.2,2.45,0.95,0.95,0,0,0,2.625,1.563,0.633,0.048,0,0,0,0
"2018-01-22 17:33:00",1052715,0,7.457,6.571,6.155,14.67,0,320,3.2,1.7,0.95,0.95,0,0,0,2.513,1.538,0.649,0.079,0,0,0,0
"2018-01-22 17:34:00",1052716,0,7.429,6.522,6.095,14.71,0,320.4,3.2,2.45,0.95,0,0,0,0,2.45,1.413,0.412,0,0,0,0,0
"2018-01-22 17:35:00",1052717,0,7.395,6.457,6.036,14.75,0,317.9,2.45,1.7,0.95,0,0,0,0,2.275,1.275,0.127,0,0,0,0,0
"2018-01-22 17:36:00",1052718,0,7.408,6.407,5.974,14.81,0,314.3,3.2,1.7,0.95,0,0,0,0,2.488,1.3,0.222,0,0,0,0,0
"2018-01-22 17:37:00",1052719,0,7.494,6.409,5.935,14.83,0,316.2,3.2,1.7,0.95,0,0,0,0,2.25,1.3,0.111,0,0,0,0,0
"2018-01-22 17:38:00",1052720,0,7.343,6.356,5.882,14.83,0,314.1,2.45,1.7,0,0,0,0,0,2.263,1.113,0,0,0,0,0,0
"2018-01-22 17:39:00",1052721,0,7.325,6.301,5.826,14.91,0,312.5,3.2,1.7,0.95,0,0,0,0,2.463,1.263,0.079,0,0,0,0,0
"2018-01-22 17:40:00",1052722,0,7.397,6.296,5.784,14.92,0,312.3,3.2,1.7,0.95,0,0,0,0,2.438,1.35,0.348,0,0,0,0,0
"2018-01-22 17:41:00",1052723,0,7.386,6.279,5.752,14.93,0,310.5,2.45,1.7,0.95,0,0,0,0,2.338,1.188,0.095,0,0,0,0,0
"2018-01-22 17:42:00",1052724,0,7.388,6.237,5.72,14.95,0,310.4,2.45,1.7,0,0,0,0,0,2.275,1.084,0,0,0,0,0,0
"2018-01-22 17:43:00",1052725,0,7.275,6.171,5.673,15,0,310.6,2.45,0.95,0,0,0,0,0,1.85,0.538,0,0,0,0,0,0
"2018-01-22 17:44:00",1052726,0,7.143,6.097,5.607,15.06,0,309.1,2.45,0.95,0,0,0,0,0,1.663,0.158,0,0,0,0,0,0
"2018-01-22 17:45:00",1052727,0,7.002,6.037,5.563,15.15,0,306.7,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-22 17:46:00",1052728,0,6.907,5.996,5.54,15.24,0,306.2,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-22 17:47:00",1052729,0,6.885,5.98,5.541,15.26,0,306.5,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-22 17:48:00",1052730,0,6.811,6.003,5.559,15.27,0,301.9,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-22 17:49:00",1052731,0,6.728,6.018,5.575,15.25,0,299.1,1.7,0.95,0,0,0,0,0,1.206,0.063,0,0,0,0,0,0
"2018-01-22 17:50:00",1052732,0,6.655,6.045,5.559,15.2,0,304.7,1.7,0.95,0,0,0,0,0,0.902,0.048,0,0,0,0,0,0
"2018-01-22 17:51:00",1052733,-1,6.652,6.091,5.563,15.17,0,304.7,1.7,0.95,0,0,0,0,0,1.25,0.237,0,0,0,0,0,0
"2018-01-22 17:52:00",1052734,-1,6.717,6.139,5.591,15.1,0,304.2,2.45,0.95,0.95,0,0,0,0,1.625,0.459,0.079,0,0,0,0,0
"2018-01-22 17:53:00",1052735,-1,6.877,6.207,5.651,15.04,0,305.4,2.45,1.7,0,0,0,0,0,1.613,1.002,0,0,0,0,0,0
"2018-01-22 17:54:00",1052736,-1,6.941,6.329,5.695,14.92,0,307.8,2.45,1.7,0.95,0,0,0,0,1.65,1.109,0.237,0,0,0,0,0
"2018-01-22 17:55:00",1052737,-1,6.99,6.439,5.774,14.75,0,306.7,2.45,1.7,1.7,1.7,0,0,0,1.75,1.3,0.933,0.456,0,0,0,0
"2018-01-22 17:56:00",1052738,-1,7.034,6.463,5.779,14.67,0,310.3,2.45,1.7,1.7,0.95,0,0,0,1.85,1.475,0.927,0.459,0,0,0,0
"2018-01-22 17:57:00",1052739,-1,7.067,6.535,5.809,14.62,0,311.8,2.45,1.7,1.7,0.95,0,0,0,1.9,1.5,1.037,0.649,0,0,0,0
"2018-01-22 17:58:00",1052740,-1,7.111,6.62,5.875,14.55,0,308.8,2.45,1.7,1.7,0.95,0,0,0,1.813,1.475,0.924,0.19,0,0,0,0
"2018-01-22 17:59:00",1052741,-1,7.122,6.645,5.867,14.48,0,310.8,2.45,1.7,0.95,0,0,0,0,1.65,1.15,0.412,0,0,0,0,0
"2018-01-22 18:00:00",1052742,-1,7.112,6.615,5.882,14.5,0,311.7,2.45,1.7,1.7,1.7,0,0,0,1.763,1.338,0.766,0.297,0,0,0,0
"2018-01-22 18:01:00",1052743,-1,7.081,6.633,5.922,14.47,0,313.8,2.45,1.7,0.95,0.95,0,0,0,1.588,1.113,0.523,0.032,0,0,0,0
"2018-01-22 18:02:00",1052744,-1,7.056,6.583,5.919,14.52,0,317.7,1.7,1.7,0.95,0,0,0,0,1.297,0.933,0.048,0,0,0,0,0
"2018-01-22 18:03:00",1052745,-1,6.994,6.552,5.892,14.54,0,321.9,1.7,0.95,0,0,0,0,0,0.902,0.174,0,0,0,0,0,0
"2018-01-22 18:04:00",1052746,-1,6.931,6.463,5.837,14.61,0,322.9,1.7,0,0,0,0,0,0,0.87,0,0,0,0,0,0,0
"2018-01-22 18:05:00",1052747,-1,6.867,6.4,5.765,14.68,0,325.2,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-22 18:06:00",1052748,-1,6.81,6.333,5.699,14.77,0,318.9,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-22 18:07:00",1052749,-1,6.799,6.319,5.679,14.8,0,319.2,1.7,0.95,0,0,0,0,0,0.829,0.095,0,0,0,0,0,0
"2018-01-22 18:08:00",1052750,-1,6.782,6.323,5.685,14.8,0,320.2,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-22 18:09:00",1052751,-1,6.788,6.333,5.686,14.8,0,321.1,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-01-22 18:10:00",1052752,-1,6.808,6.319,5.652,14.8,0,319.6,1.7,0.95,0,0,0,0,0,1.059,0.016,0,0,0,0,0,0
"2018-01-22 18:11:00",1052753,0,6.83,6.317,5.634,14.8,0,318.3,1.7,0.95,0,0,0,0,0,1.163,0.032,0,0,0,0,0,0
"2018-01-22 18:12:00",1052754,0,6.824,6.273,5.57,14.83,0,321.4,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-22 18:13:00",1052755,0,6.809,6.216,5.523,14.92,0,317.2,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-22 18:14:00",1052756,0,6.805,6.243,5.464,14.93,0,318.2,1.7,0,0,0,0,0,0,1.081,0,0,0,0,0,0,0
"2018-01-22 18:15:00",1052757,0,6.776,6.201,5.384,14.94,0,316.3,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-22 18:16:00",1052758,0,6.729,6.165,5.312,15,0,316.2,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-01-22 18:17:00",1052759,0,6.66,6.149,5.238,15.01,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 18:18:00",1052760,0,6.597,6.103,5.174,15.05,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 18:19:00",1052761,0,6.56,6.05,5.115,15.11,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 18:20:00",1052762,0,6.519,6.009,5.071,15.15,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 18:21:00",1052763,0,6.478,5.96,5.021,15.22,0,317.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 18:22:00",1052764,0,6.444,5.926,4.995,15.26,0,318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 18:23:00",1052765,0,6.441,5.948,4.921,15.24,0,317.6,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-01-22 18:24:00",1052766,0,6.442,5.967,4.86,15.21,0,314.7,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-01-22 18:25:00",1052767,0,6.46,5.989,4.844,15.15,0,314.3,1.7,0.95,0,0,0,0,0,1.238,0.079,0,0,0,0,0,0
"2018-01-22 18:26:00",1052768,0,6.495,6.032,4.888,15.12,0,313.8,1.7,0.95,0,0,0,0,0,1.325,0.665,0,0,0,0,0,0
"2018-01-22 18:27:00",1052769,0,6.512,6.073,4.978,15.06,0,312.1,1.7,1.7,0,0,0,0,0,1.363,0.915,0,0,0,0,0,0
"2018-01-22 18:28:00",1052770,0,6.505,6.108,5.095,15,0,311.4,1.7,1.7,0,0,0,0,0,1.363,1.009,0,0,0,0,0,0
"2018-01-22 18:29:00",1052771,0,6.485,6.13,5.21,14.95,0,310.3,1.7,1.7,0,0,0,0,0,1.275,0.899,0,0,0,0,0,0
"2018-01-22 18:30:00",1052772,0,6.448,6.136,5.303,14.94,0,310.8,1.7,0.95,0,0,0,0,0,1.175,0.776,0,0,0,0,0,0
"2018-01-22 18:31:00",1052773,0,6.415,6.135,5.374,14.91,0,311,1.7,0.95,0,0,0,0,0,1.062,0.728,0,0,0,0,0,0
"2018-01-22 18:32:00",1052774,0,6.357,6.123,5.422,14.91,0,310.6,0.95,0.95,0,0,0,0,0,0.776,0.285,0,0,0,0,0,0
"2018-01-22 18:33:00",1052775,0,6.29,6.094,5.426,14.96,0,310.4,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-22 18:34:00",1052776,0,6.216,6.029,5.393,15.06,0,308.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 18:35:00",1052777,0,6.146,5.976,5.389,15.11,0,307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 18:36:00",1052778,0,6.092,5.953,5.424,15.12,0,307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 18:37:00",1052779,0,6.045,5.925,5.449,15.13,0,307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 18:38:00",1052780,0,6.007,5.905,5.455,15.15,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 18:39:00",1052781,0,5.972,5.87,5.443,15.17,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 18:40:00",1052782,0,5.941,5.851,5.425,15.18,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 18:41:00",1052783,0,5.9,5.85,5.396,15.19,0,307.3,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-22 18:42:00",1052784,0,5.865,5.848,5.373,15.16,0,306.9,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-22 18:43:00",1052785,0,5.85,5.857,5.368,15.15,0,302.5,1.7,0,0.95,0,0,0,0,0.395,0,0.032,0,0,0,0,0
"2018-01-22 18:44:00",1052786,0,5.904,5.846,5.387,15.15,0,297,1.7,0.95,0.95,0,0,0,0,0.921,0.095,0.348,0,0,0,0,0
"2018-01-22 18:45:00",1052787,0,5.931,5.848,5.382,15.15,0,291.1,1.7,0.95,0.95,0,0,0,0,1,0.903,0.681,0,0,0,0,0
"2018-01-22 18:46:00",1052788,0,5.96,5.881,5.399,15.12,0,289.8,1.7,1.7,0.95,0,0,0,0,1.125,1.062,0.918,0,0,0,0,0
"2018-01-22 18:47:00",1052789,0,5.979,5.874,5.381,15.1,0,286.7,1.7,1.7,1.7,0.95,0,0,0,1.25,1.25,1.025,0.538,0,0,0,0
"2018-01-22 18:48:00",1052790,0,5.984,5.883,5.313,15.11,0,277.7,2.45,1.7,1.7,1.7,0,0,0,1.575,1.588,1.25,0.788,0,0,0,0
"2018-01-22 18:49:00",1052791,0,5.973,5.855,5.216,15.16,0,270,2.45,2.45,2.45,1.7,0,0,0,1.938,1.913,1.625,1.163,0,0,0,0
"2018-01-22 18:50:00",1052792,0,5.722,5.588,5.002,15.31,0,260.6,3.2,3.2,2.45,1.7,0,0,0,2.675,2.563,1.963,1.225,0,0,0,0
"2018-01-22 18:51:00",1052793,-1,5.271,4.705,4.208,15.83,0,264.5,3.2,3.2,2.45,1.7,0,0.95,0,2.8,2.475,1.663,1.021,0,0.095,0,0
"2018-01-22 18:52:00",1052794,-1,5.367,4.4,3.44,16.43,0,275.6,3.2,2.45,1.7,1.7,0,0,0,2.363,2.113,1.338,0.623,0,0,0,0
"2018-01-22 18:53:00",1052795,-1,5.482,4.356,3.014,16.55,0,275.3,2.45,2.45,1.7,0.95,0,0,0,1.963,1.725,1.275,0.348,0,0,0,0
"2018-01-22 18:54:00",1052796,-1,5.55,4.451,2.969,16.57,0,281.9,2.45,1.7,1.7,0.95,0,0,0,1.775,1.45,1.125,0.602,0,0,0,0
"2018-01-22 18:55:00",1052797,-1,5.621,4.636,3.158,16.37,0,290.3,2.45,1.7,1.7,0.95,0,0,0,1.888,1.4,0.962,0.222,0,0,0,0
"2018-01-22 18:56:00",1052798,-1,5.641,4.774,3.378,16.19,0,290.2,2.45,1.7,1.7,0.95,0,0,0,1.9,1.45,1.025,0.412,0,0,0,0
"2018-01-22 18:57:00",1052799,-1,5.654,4.849,3.609,16.03,0,286.5,2.45,2.45,1.7,1.7,0,0,0,2.188,1.788,1.325,0.852,0,0,0,0
"2018-01-22 18:58:00",1052800,-1,5.628,4.907,3.782,15.94,0,278.2,3.2,2.45,2.45,1.7,0,0,0,2.575,2.188,1.663,1.188,0,0,0,0
"2018-01-22 18:59:00",1052801,-1,5.412,4.781,3.813,15.9,0,273.5,3.95,2.45,2.45,1.7,0,0,0,3.088,2.413,1.838,1.3,0,0,0,0
"2018-01-22 19:00:00",1052802,-1,5.241,4.49,3.658,16.11,0,274.2,3.2,2.45,2.45,1.7,0,0,0,2.838,2.263,1.663,1.059,0,0,0,0
"2018-01-22 19:01:00",1052803,-1,5.051,4.174,3.41,16.4,0,275,3.2,2.45,1.7,1.7,0,0,0,2.725,2.1,1.413,0.864,0,0,0,0
"2018-01-22 19:02:00",1052804,-1,4.969,4.072,3.212,16.66,0,279.5,3.2,2.45,1.7,0.95,0,0,0,2.688,2.088,1.2,0.38,0,0,0,0
"2018-01-22 19:03:00",1052805,-1,4.963,4.121,3.103,16.65,0,283.3,3.2,2.45,1.7,0.95,0,0,0,2.588,1.9,1.087,0.095,0,0,0,0
"2018-01-22 19:04:00",1052806,-1,5.015,4.106,3.047,16.62,0,286.6,3.2,2.45,1.7,0,0,0,0,2.4,1.713,0.88,0,0,0,0,0
"2018-01-22 19:05:00",1052807,-1,5.041,4.129,3.017,16.64,0,289,2.45,1.7,0.95,0,0,0,0,2.338,1.563,0.823,0,0,0,0,0
"2018-01-22 19:06:00",1052808,-1,5.052,4.129,3.01,16.6,0,289.5,2.45,2.45,1.7,0,0,0,0,2.375,1.688,0.852,0,0,0,0,0
"2018-01-22 19:07:00",1052809,-1,5.005,4.133,3.072,16.57,0,285.2,3.2,2.45,1.7,0.95,0,0,0,2.563,1.85,1.087,0.332,0,0,0,0
"2018-01-22 19:08:00",1052810,-1,4.861,4.038,3.096,16.62,0,278.4,3.2,2.45,1.7,0.95,0,0,0,2.788,2.1,1.338,0.871,0,0,0,0
"2018-01-22 19:09:00",1052811,-1,4.72,3.91,3.06,16.74,0,277.8,3.2,2.45,1.7,1.7,0,0,0,2.613,2.075,1.338,0.836,0,0,0,0
"2018-01-22 19:10:00",1052812,-1,4.541,3.774,3.013,16.84,0,275.9,2.45,2.45,1.7,1.7,0,0,0,2.35,1.825,1.325,0.924,0,0,0,0
"2018-01-22 19:11:00",1052813,0,4.436,3.608,2.935,17.01,0,279.6,3.2,2.45,1.7,0.95,0,0,0,2.388,1.8,1.225,0.776,0,0,0,0
"2018-01-22 19:12:00",1052814,0,4.416,3.532,2.872,17.15,0,286.1,3.2,2.45,1.7,1.7,0,0,0,2.425,1.863,1.238,0.883,0,0,0,0
"2018-01-22 19:13:00",1052815,0,4.448,3.583,2.885,17.16,0,287.3,2.45,2.45,1.7,0.95,0,0,0,2.35,1.963,1.25,0.871,0,0,0,0
"2018-01-22 19:14:00",1052816,0,4.413,3.665,2.897,17.06,0,285.6,2.45,2.45,1.7,0.95,0,0,0,2.375,1.925,1.3,0.871,0,0,0,0
"2018-01-22 19:15:00",1052817,0,4.28,3.631,2.885,17.02,0,280.6,3.2,2.45,1.7,0.95,0,0,0,2.6,1.938,1.388,0.807,0,0,0,0
"2018-01-22 19:16:00",1052818,0,4.151,3.505,2.823,17.12,0,283.6,3.2,2.45,1.7,0.95,0,0,0,2.6,1.888,1.275,0.712,0,0,0,0
"2018-01-22 19:17:00",1052819,0,4.135,3.473,2.805,17.18,0,286.6,3.2,2.45,1.7,0.95,0,0,0,2.363,1.675,1.125,0.523,0,0,0,0
"2018-01-22 19:18:00",1052820,0,4.151,3.405,2.789,17.22,0,289.4,2.45,1.7,0.95,0,0,0,0,2.1,1.488,0.776,0,0,0,0,0
"2018-01-22 19:19:00",1052821,0,4.157,3.342,2.739,17.29,0,292.1,2.45,1.7,0.95,0,0,0,0,1.813,1.097,0.079,0,0,0,0,0
"2018-01-22 19:20:00",1052822,0,4.118,3.239,2.474,17.24,0,295.3,1.7,2.45,1.7,1.7,0,0,0,0.903,0.539,0.751,0.737,0,0,0,0
"2018-01-22 19:21:00",1052823,0,3.571,2.187,1.36,17.26,0,114.8,2.45,3.2,2.45,2.45,0,1.7,0,1.342,2.275,1.838,1.463,0,0.768,0,0
"2018-01-22 19:22:00",1052824,0,3.036,1.667,0.746,18.35,0,111.7,2.45,2.45,2.45,1.7,0,1.7,0,1.713,2.013,1.638,1.338,0,0.914,0,0
"2018-01-22 19:23:00",1052825,0,2.931,1.548,0.53,18.59,0,90.3,1.7,2.45,2.45,1.7,0,0.95,0,1.5,1.825,1.325,1.021,0,0.174,0,0
"2018-01-22 19:24:00",1052826,0,2.923,1.562,0.616,18.91,0,95.2,2.45,2.45,2.45,1.7,0,0.95,0,1.913,2.025,1.563,1.184,0,0.222,0,0
"2018-01-22 19:25:00",1052827,0,2.853,1.561,0.585,18.9,0,98,2.45,2.45,1.7,0.95,0,0,0,2.25,1.875,1.3,0.697,0,0,0,0
"2018-01-22 19:26:00",1052828,0,2.842,1.182,0.472,18.87,0,98.6,2.45,1.7,1.7,1.7,0,0,0,2.1,1.288,0.472,0.329,0,0,0,0
"2018-01-22 19:27:00",1052829,0,2.921,0.803,0.32,19.3,0,106.7,2.45,1.7,0.95,0.95,0,0,0,1.688,1.338,0.237,0.016,0,0,0,0
"2018-01-22 19:28:00",1052830,0,3.117,0.765,0.273,19.86,0,111,1.7,1.7,1.7,0.95,0,0,0,1.313,1.275,0.627,0.111,0,0,0,0
"2018-01-22 19:29:00",1052831,0,3.299,0.819,0.246,19.95,0,110.8,2.45,2.45,1.7,1.7,0,0,0,1.45,1.6,0.604,0.076,0,0,0,0
"2018-01-22 19:30:00",1052832,0,3.266,0.621,0.113,19.99,0,103.5,2.45,2.45,1.7,1.7,0,0.95,0,2.2,2.113,1.488,1.188,0,0.142,0,0
"2018-01-22 19:31:00",1052833,0,3.29,0.385,-0.099,20.26,0,102.1,3.2,2.45,2.45,1.7,0,0.95,0,2.325,2.188,1.688,1.275,0,0.016,0,0
"2018-01-22 19:32:00",1052834,0,3.315,0.349,-0.292,20.49,0,98.5,3.2,2.45,1.7,1.7,0,0.95,0,2.313,1.975,1.325,0.94,0,0.016,0,0
"2018-01-22 19:33:00",1052835,0,3.41,0.292,-0.501,20.71,0,99.1,2.45,2.45,1.7,1.7,0,0,0,2,1.975,1.388,1.025,0,0,0,0
"2018-01-22 19:34:00",1052836,0,3.63,0.675,-0.579,20.64,0,95.3,2.45,2.45,1.7,0.95,0,0,0,1.838,1.938,1.109,0.443,0,0,0,0
"2018-01-22 19:35:00",1052837,0,3.803,0.615,-0.663,20.23,0,82.6,2.45,2.45,0.95,0,0,0,0,1.575,1.625,0.317,0,0,0,0,0
"2018-01-22 19:36:00",1052838,0,3.872,0.654,-0.762,20.38,0,60.08,2.45,1.7,0.95,0,0,0,0,0.711,1.118,0.032,0,0,0,0,0
"2018-01-22 19:37:00",1052839,0,3.893,0.801,-0.812,20.46,0,64.1,0.95,1.7,0.95,0,0,0,0,0.285,1,0.475,0,0,0,0,0
"2018-01-22 19:38:00",1052840,0,3.913,1.799,-0.706,20.48,0,77.04,0.95,1.7,1.7,0.95,0,0,0,0.174,0.993,0.924,0.174,0,0,0,0
"2018-01-22 19:39:00",1052841,0,3.92,1.7,-0.59,19.01,0,81.7,1.7,2.45,1.7,1.7,0,0,0,0.686,2.025,1.313,0.882,0,0,0,0
"2018-01-22 19:40:00",1052842,0,3.976,0.752,-0.75,19.23,0,87.1,1.7,2.45,1.7,1.7,0,0,0,1.163,2.05,1.313,0.965,0,0,0,0
"2018-01-22 19:41:00",1052843,0,3.983,0.305,-0.928,20.07,0,88.1,1.7,2.45,1.7,0.95,0,0,0,1.313,2.138,1.3,0.807,0,0,0,0
"2018-01-22 19:42:00",1052844,0,3.748,0.151,-1.108,20.41,0,100.7,2.45,2.45,1.7,1.7,0,0,0,1.85,2.2,1.413,0.924,0,0,0,0
"2018-01-22 19:43:00",1052845,0,3.473,0.106,-1.183,20.77,0,107.6,2.45,3.2,1.7,1.7,0,0,0,1.975,2.263,1.525,0.968,0,0,0,0
"2018-01-22 19:44:00",1052846,0,3.448,0.107,-1.15,20.81,0,106.2,2.45,2.45,1.7,0.95,0,0,0,2.025,2.188,1.238,0.681,0,0,0,0
"2018-01-22 19:45:00",1052847,0,3.609,0.029,-1.159,20.82,0,107.3,2.45,2.45,1.7,0.95,0,0,0,1.888,1.863,0.747,0.142,0,0,0,0
"2018-01-22 19:46:00",1052848,0,3.693,-0.346,-1.27,20.85,0,105.7,2.45,1.7,0,0,0,0,0,1.713,1.6,0,0,0,0,0,0
"2018-01-22 19:47:00",1052849,0,3.653,-0.6,-1.383,21.27,0,103,2.45,2.45,0,0,0,0,0,1.8,1.713,0,0,0,0,0,0
"2018-01-22 19:48:00",1052850,0,3.505,-0.683,-1.505,21.61,0,98.1,2.45,2.45,1.7,0,0,0,0,1.988,1.975,0.503,0,0,0,0,0
"2018-01-22 19:49:00",1052851,0,3.44,-0.64,-1.604,21.88,0,93.9,2.45,2.45,1.7,0.95,0,0,0,1.738,1.988,1.009,0.412,0,0,0,0
"2018-01-22 19:50:00",1052852,0,3.624,-0.526,-1.639,21.97,0,88.3,1.7,2.45,1.7,0.95,0,0,0,1.375,2.213,0.94,0.253,0,0,0,0
"2018-01-22 19:51:00",1052853,-1,3.874,-0.3,-1.613,21.99,0,86.6,1.7,2.45,1.7,0.95,0,0,0,1.325,2.238,1.213,0.618,0,0,0,0
"2018-01-22 19:52:00",1052854,-1,4.051,-0.036,-1.574,21.94,0,87.5,1.7,2.45,1.7,0.95,0,0,0,1.45,2.225,1.3,0.697,0,0,0,0
"2018-01-22 19:53:00",1052855,-1,4.222,0.661,-1.469,21.98,0,89.6,1.7,2.45,1.7,1.7,0,0,0,1.388,2.15,1.5,0.915,0,0,0,0
"2018-01-22 19:54:00",1052856,-1,4.091,1.154,-1.33,21.14,0,101.1,2.45,3.2,1.7,1.7,0,0,0,2.063,2.613,1.563,1.034,0,0,0,0
"2018-01-22 19:55:00",1052857,-1,3.499,0.875,-1.292,20.64,0,101.2,3.2,3.2,1.7,1.7,0,0,0,2.963,2.638,1.525,0.949,0,0,0,0
"2018-01-22 19:56:00",1052858,-1,3.133,0.545,-1.375,20.81,0,104.3,3.2,3.2,1.7,1.7,0,0,0,3.088,2.65,1.525,0.953,0,0,0,0
"2018-01-22 19:57:00",1052859,-1,3.086,0.527,-1.428,21.31,0,105.4,3.2,3.2,1.7,1.7,0,0,0,2.938,2.45,1.35,0.804,0,0,0,0
"2018-01-22 19:58:00",1052860,-1,3.022,0.718,-1.373,21.61,0,105.5,3.2,2.45,1.7,1.7,0,0,0,2.813,2.3,1.363,0.829,0,0,0,0
"2018-01-22 19:59:00",1052861,-1,3.001,0.927,-1.291,21.54,0,106.9,3.2,2.45,1.7,0.95,0,0,0,2.838,2.188,1.2,0.269,0,0,0,0
"2018-01-22 20:00:00",1052862,-1,3.215,0.82,-1.281,21.26,0,107.1,3.2,2.45,1.7,0,0,0,0,2.625,2.2,0.984,0,0,0,0,0
"2018-01-22 20:01:00",1052863,-1,3.191,0.653,-1.339,21.41,0,107.7,3.2,2.45,1.7,0,0,0,0,2.525,2.2,0.864,0,0,0,0,0
"2018-01-22 20:02:00",1052864,-1,3.182,0.659,-1.329,21.56,0,109,3.2,2.45,1.7,0,0,0,0,2.475,2.15,0.896,0,0,0,0,0
"2018-01-22 20:03:00",1052865,-1,3.117,0.556,-1.319,21.63,0,106.3,3.2,2.45,1.7,0,0,0,0,2.425,2.238,0.953,0,0,0,0,0
"2018-01-22 20:04:00",1052866,-1,3.043,0.699,-1.318,21.93,0,105.2,2.45,2.45,1.7,0.95,0,0,0,2.363,2.338,1.1,0.079,0,0,0,0
"2018-01-22 20:05:00",1052867,-1,3.048,0.929,-1.257,21.79,0,101.8,3.2,3.2,1.7,0.95,0,0,0,2.6,2.513,1.288,0.554,0,0,0,0
"2018-01-22 20:06:00",1052868,-1,2.974,0.87,-1.264,21.56,0,99.9,3.2,3.2,1.7,1.7,0,0,0,2.888,2.65,1.488,0.88,0,0,0,0
"2018-01-22 20:07:00",1052869,-1,3.188,0.921,-1.242,21.73,0,101.7,3.95,3.2,2.45,1.7,0,0,0,3.238,2.888,1.675,1.047,0,0,0,0
"2018-01-22 20:08:00",1052870,-1,3.207,1.113,-1.228,21.79,0,102.7,3.95,3.2,2.45,1.7,0,0,0,3.563,3.025,1.925,1.313,0,0,0,0
"2018-01-22 20:09:00",1052871,-1,3.107,1.257,-1.188,21.44,0,100.3,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.738,1.7,1.147,0,0.032,0,0
"2018-01-22 20:10:00",1052872,-1,3.481,0.753,-1.351,21.23,0,99,3.95,3.2,1.7,0.95,0,0,0,3.15,2.463,1.363,0.855,0,0,0,0
"2018-01-22 20:11:00",1052873,0,3.88,0.541,-1.571,21.72,0,96.5,3.2,2.45,1.7,0.95,0,0,0,2.713,2.4,1.3,0.776,0,0,0,0
"2018-01-22 20:12:00",1052874,0,4.147,0.551,-1.727,21.94,0,94,3.2,3.2,1.7,1.7,0,0,0,2.563,2.425,1.488,1.012,0,0,0,0
"2018-01-22 20:13:00",1052875,0,4.178,0.37,-1.822,21.78,0,95.6,3.2,3.2,1.7,1.7,0,0,0,2.913,2.463,1.55,0.984,0,0,0,0
"2018-01-22 20:14:00",1052876,0,4.26,-0.083,-1.862,21.88,0,100.4,3.2,2.45,1.7,1.7,0,0,0,2.813,2.388,1.35,0.852,0,0,0,0
"2018-01-22 20:15:00",1052877,0,4.045,-0.344,-1.938,22.32,0,90.9,3.2,2.45,1.7,0.95,0,0,0,2.663,2.288,1.263,0.76,0,0,0,0
"2018-01-22 20:16:00",1052878,0,2.502,-0.792,-2.063,22.55,0,83.7,3.2,3.2,1.7,0.95,0,0,0,2.85,2.425,1.25,0.665,0,0,0,0
"2018-01-22 20:17:00",1052879,0,1.829,-1.078,-2.164,23.04,0,84.4,3.2,2.45,1.7,1.7,0,0,0,2.913,2.35,1.238,0.773,0,0,0,0
"2018-01-22 20:18:00",1052880,0,1.624,-1.349,-2.273,23.35,0,87.6,3.2,2.45,1.7,0.95,0,0,0,3,2.1,0.927,0.396,0,0,0,0
"2018-01-22 20:19:00",1052881,0,1.733,-1.52,-2.385,23.75,0,88.3,3.2,2.45,1.7,0.95,0,0,0,2.763,2.125,1.008,0.459,0,0,0,0
"2018-01-22 20:20:00",1052882,0,2.411,-1.531,-2.456,24.07,0,92,3.2,2.45,1.7,0.95,0,0,0,2.338,2.225,0.785,0.032,0,0,0,0
"2018-01-22 20:21:00",1052883,0,3.137,-1.081,-2.426,24.56,0,90.4,3.2,3.2,1.7,0.95,0,0,0,2.163,2.388,1.122,0.427,0,0,0,0
"2018-01-22 20:22:00",1052884,0,2.913,-0.494,-2.279,24.06,0,84.1,3.2,2.45,1.7,0.95,0,0,0,2.413,2.288,1.1,0.206,0,0,0,0
"2018-01-22 20:23:00",1052885,0,2.776,-0.484,-2.179,23.45,0,89.2,3.95,3.2,1.7,0.95,0,0,0,2.888,2.488,1.2,0.491,0,0,0,0
"2018-01-22 20:24:00",1052886,0,2.615,-0.619,-2.188,23.37,0,87.5,3.95,3.2,1.7,0.95,0,0,0,3.063,2.4,1.213,0.586,0,0,0,0
"2018-01-22 20:25:00",1052887,0,2.157,-0.91,-2.285,23.24,0,88,4.7,3.2,1.7,1.7,0,0,0,3.863,2.525,1.375,0.883,0,0,0,0
"2018-01-22 20:26:00",1052888,0,2.068,-1.314,-2.412,23.61,0,85.7,3.95,2.45,1.7,0.95,0,0,0,3.688,2.338,1.113,0.57,0,0,0,0
"2018-01-22 20:27:00",1052889,0,1.605,-1.601,-2.539,23.93,0,84,3.95,2.45,1.7,0.95,0,0,0,3.213,1.8,0.845,0.19,0,0,0,0
"2018-01-22 20:28:00",1052890,0,0.802,-1.922,-2.676,24.25,0,82.5,3.95,2.45,0.95,0,0,0,0,3.075,1.663,0.76,0,0,0,0,0
"2018-01-22 20:29:00",1052891,0,1.164,-2.113,-2.785,24.8,0,80.5,3.95,2.45,1.7,0.95,0,0,0,3.4,2,0.993,0.364,0,0,0,0
"2018-01-22 20:30:00",1052892,0,2.038,-2.189,-2.866,25.26,0,78.65,3.95,2.45,1.7,0.95,0,0,0,3.263,1.813,0.82,0.063,0,0,0,0
"2018-01-22 20:31:00",1052893,0,1.648,-2.314,-2.95,25.35,0,83.5,3.95,2.45,0.95,0.95,0,0,0,3.025,1.675,0.396,0.032,0,0,0,0
"2018-01-22 20:32:00",1052894,0,1.783,-2.387,-3.01,25.65,0,81.4,3.95,2.45,0.95,0,0,0,0,3.2,1.55,0.174,0,0,0,0,0
"2018-01-22 20:33:00",1052895,0,1.985,-2.344,-3.068,25.86,0,84.1,3.95,1.7,0,0,0,0,0,3.125,1.425,0,0,0,0,0,0
"2018-01-22 20:34:00",1052896,0,2.2,-2.213,-3.113,25.96,0,84.7,3.95,2.45,0.95,0,0,0,0,3.113,1.288,0.095,0,0,0,0,0
"2018-01-22 20:35:00",1052897,0,2.175,-2.166,-3.147,25.83,0,86.7,3.95,1.7,0,0,0,0,0,3.025,1.134,0,0,0,0,0,0
"2018-01-22 20:36:00",1052898,0,2.561,-2.193,-3.185,25.77,0,86.1,3.2,1.7,0,0,0,0,0,2.863,0.614,0,0,0,0,0,0
"2018-01-22 20:37:00",1052899,0,2.242,-2.262,-3.234,25.66,0,84,3.2,0.95,0,0,0,0,0,2.4,0.111,0,0,0,0,0,0
"2018-01-22 20:38:00",1052900,0,1.344,-2.372,-3.272,25.5,0,81.4,2.45,0,1.7,0.95,0,0,0,1.4,0,0.345,0.063,0,0,0,0
"2018-01-22 20:39:00",1052901,0,0.599,-2.523,-3.247,25.54,0,67.85,0.95,1.7,1.7,1.7,0,0,0,0.158,0.646,1.012,0.94,0,0,0,0
"2018-01-22 20:40:00",1052902,0,0.067,-2.576,-3.13,25.82,0,62.39,0,0.95,1.7,0.95,0,0,0,0,0.744,0.836,0.823,0,0,0,0
"2018-01-22 20:41:00",1052903,0,-0.326,-2.454,-2.918,26.07,0,23.9,0,0.95,0.95,0.95,0,0,0,0,0.491,0.57,0.491,0,0,0,0
"2018-01-22 20:42:00",1052904,0,-0.654,-2.249,-2.745,26,0,356.6,0,1.7,0.95,0.95,0,0,0,0,0.69,0.792,0.602,0,0,0,0
"2018-01-22 20:43:00",1052905,0,-0.632,-2.036,-2.563,25.81,0,48.18,0.95,0.95,0.95,0.95,0,0,0,0.142,0.158,0.38,0.285,0,0,0,0
"2018-01-22 20:44:00",1052906,0,-0.718,-1.886,-2.511,25.58,0,350.4,1.7,1.7,1.7,0.95,0,0,0,0.155,0.792,0.594,0.237,0,0,0,0
"2018-01-22 20:45:00",1052907,0,-0.877,-1.736,-2.57,25.21,0,283.8,1.7,1.7,1.7,1.7,0,0,0,1.213,1.625,1.35,0.905,0,0,0,0
"2018-01-22 20:46:00",1052908,0,-0.938,-1.717,-2.678,24.93,0,280.4,1.7,1.7,1.7,1.7,0,0,0,1.275,1.525,1.263,0.912,0,0,0,0
"2018-01-22 20:47:00",1052909,0,-0.89,-1.557,-2.757,24.9,0,288.2,1.7,1.7,1.7,0.95,0,0,0,1.138,1.163,1.062,0.364,0,0,0,0
"2018-01-22 20:48:00",1052910,0,-0.824,-1.335,-2.478,24.86,0,296.2,1.7,1.7,1.7,0.95,0,0,0,0.456,0.655,0.532,0.19,0,0,0,0
"2018-01-22 20:49:00",1052911,0,-0.781,-1.165,-2.334,24.57,0,303.2,0.95,0.95,0.95,0,0,0,0,0.016,0.475,0.222,0,0,0,0,0
"2018-01-22 20:50:00",1052912,0,-0.774,-1.073,-2.158,24.35,0,303.5,0,0.95,0.95,0.95,0,0,0,0,0.364,0.142,0.079,0,0,0,0
"2018-01-22 20:51:00",1052913,-1,-0.697,-1.023,-1.888,24.23,0,313.6,0,1.7,0.95,0.95,0,0,0,0,0.551,0.19,0.032,0,0,0,0
"2018-01-22 20:52:00",1052914,-1,-0.577,-0.926,-1.738,24.19,0,329.5,0.95,0.95,0,0,0,0,0,0.032,0.427,0,0,0,0,0,0
"2018-01-22 20:53:00",1052915,-1,-0.469,-0.795,-1.588,24.08,0,346.6,0.95,0.95,0,0,0,0,0,0.285,0.332,0,0,0,0,0,0
"2018-01-22 20:54:00",1052916,-1,-0.371,-0.678,-1.478,23.9,0,338.1,1.7,0.95,0,0,0,0,0,0.915,0.855,0,0,0,0,0,0
"2018-01-22 20:55:00",1052917,-1,-0.345,-0.961,-1.818,23.43,0,326.2,0.95,1.7,1.7,1.7,0,0,0,0.807,1.124,0.95,0.516,0,0,0,0
"2018-01-22 20:56:00",1052918,-1,-0.495,-1.455,-2.302,23.98,0,320.6,1.7,1.7,1.7,1.7,0,0,0,0.949,1.538,1.3,0.953,0,0,0,0
"2018-01-22 20:57:00",1052919,-1,-0.628,-1.515,-2.625,23.96,0,308.9,1.7,1.7,1.7,0.95,0,0,0,0.972,1.625,1.25,0.839,0,0,0,0
"2018-01-22 20:58:00",1052920,-1,-0.768,-1.542,-2.972,23.9,0,310.4,0.95,1.7,1.7,0.95,0,0,0,0.523,1.375,0.927,0.142,0,0,0,0
"2018-01-22 20:59:00",1052921,-1,-0.78,-1.439,-3.221,23.94,0,314.2,0.95,1.7,1.7,0.95,0,0,0,0.032,1.225,1.047,0.253,0,0,0,0
"2018-01-22 21:00:00",1052922,-1,-0.73,-1.274,-3.339,23.91,0,315.7,0,1.7,0.95,0,0,0,0,0,1.087,0.633,0,0,0,0,0
"2018-01-22 21:01:00",1052923,-1,-0.631,-1.113,-3.21,23.8,0,317,0,1.7,0.95,0,0,0,0,0,1.138,0.744,0,0,0,0,0
"2018-01-22 21:02:00",1052924,-1,-0.528,-0.991,-3.15,23.59,0,317.6,0,1.7,0.95,0,0,0,0,0,1.175,0.839,0,0,0,0,0
"2018-01-22 21:03:00",1052925,-1,-0.449,-0.899,-3.063,23.46,0,326.3,0,1.7,0.95,0,0,0,0,0,1.037,0.887,0,0,0,0,0
"2018-01-22 21:04:00",1052926,-1,-0.301,-0.789,-2.642,23.42,0,325.7,0,0.95,1.7,0.95,0,0,0,0,0.76,0.943,0.032,0,0,0,0
"2018-01-22 21:05:00",1052927,-1,-0.2,-0.709,-2.188,23.38,0,317.4,0,0.95,0.95,0,0,0,0,0,0.76,0.776,0,0,0,0,0
"2018-01-22 21:06:00",1052928,-1,-0.086,-0.631,-1.828,23.32,0,317.5,0,0.95,0.95,0.95,0,0,0,0,0.728,0.697,0.269,0,0,0,0
"2018-01-22 21:07:00",1052929,-1,0.031,-0.559,-1.82,23.19,0,317.9,0,1.7,0.95,0,0,0,0,0,0.82,0.76,0,0,0,0,0
"2018-01-22 21:08:00",1052930,-1,0.064,-0.827,-2.296,22.6,0,320.9,0,1.7,1.7,0.95,0,0,0,0,1.011,1.047,0.776,0,0,0,0
"2018-01-22 21:09:00",1052931,-1,-0.009,-1.5,-3.014,23.08,0,327.5,0,1.7,1.7,0.95,0,0,0,0,1.138,1.113,0.76,0,0,0,0
"2018-01-22 21:10:00",1052932,-1,0.016,-1.476,-3.527,23.32,0,332.1,0,1.7,1.7,0.95,0,0,0,0,1.288,1.047,0.712,0,0,0,0
"2018-01-22 21:11:00",1052933,0,-0.017,-1.761,-3.866,23.59,0,10.89,0.95,1.7,1.7,1.7,0,0,0,0.364,1.488,1.363,1.037,0,0,0,0
"2018-01-22 21:12:00",1052934,0,-0.074,-2.015,-4.146,23.74,0,26.41,1.7,2.45,1.7,1.7,0,0,0,1.031,1.775,1.4,0.912,0,0,0,0
"2018-01-22 21:13:00",1052935,0,-0.105,-2.102,-4.392,24.1,0,30.77,1.7,2.45,1.7,0.95,0,0,0,1.138,1.825,1.438,0.918,0,0,0,0
"2018-01-22 21:14:00",1052936,0,-0.122,-2.366,-4.533,24.17,0,25.01,1.7,2.45,1.7,1.7,0,0,0,1.25,2.1,1.45,1.025,0,0,0,0
"2018-01-22 21:15:00",1052937,0,-0.145,-2.596,-4.61,24.52,0,23.36,1.7,2.45,1.7,1.7,0,0,0,1.213,2.25,1.4,0.836,0,0,0,0
"2018-01-22 21:16:00",1052938,0,-0.224,-2.731,-4.628,24.67,0,21.07,1.7,2.45,1.7,1.7,0,0,0,1.175,2.25,1.3,0.836,0,0,0,0
"2018-01-22 21:17:00",1052939,0,-0.272,-2.546,-4.6,25.2,0,20.66,1.7,2.45,1.7,0.95,0,0,0,0.82,1.85,1.138,0.602,0,0,0,0
"2018-01-22 21:18:00",1052940,0,-0.27,-1.937,-4.548,25.16,0,20.67,0.95,1.7,1.7,0.95,0,0,0,0.649,1.663,1.138,0.649,0,0,0,0
"2018-01-22 21:19:00",1052941,0,-0.277,-1.53,-4.461,24.65,0,20.89,0.95,1.7,1.7,0.95,0,0,0,0.633,1.538,1.213,0.681,0,0,0,0
"2018-01-22 21:20:00",1052942,0,-0.266,-1.253,-4.357,24.22,0,24.53,0.95,1.7,1.7,0.95,0,0,0,0.697,1.413,1.2,0.586,0,0,0,0
"2018-01-22 21:21:00",1052943,0,-0.239,-1.069,-4.238,23.88,0,24.51,0.95,1.7,1.7,0.95,0,0,0,0.633,1.35,1.2,0.523,0,0,0,0
"2018-01-22 21:22:00",1052944,0,-0.198,-0.952,-4.095,23.64,0,24.52,0.95,1.7,1.7,0.95,0,0,0,0.792,1.325,1.175,0.127,0,0,0,0
"2018-01-22 21:23:00",1052945,0,-0.156,-0.904,-4.037,23.46,0,24.48,0.95,1.7,1.7,0.95,0,0,0,0.887,1.45,1.163,0.206,0,0,0,0
"2018-01-22 21:24:00",1052946,0,-0.152,-0.984,-4.034,23.19,0,22.57,1.7,2.45,1.7,0.95,0,0,0,1.087,1.713,1.238,0.744,0,0,0,0
"2018-01-22 21:25:00",1052947,0,-0.182,-1.509,-4.185,23.22,0,21.51,1.7,2.45,1.7,0.95,0,0,0,1.125,1.738,1.175,0.697,0,0,0,0
"2018-01-22 21:26:00",1052948,0,-0.19,-1.655,-4.352,23.82,0,18.99,1.7,1.7,1.7,0.95,0,0,0,1.087,1.65,1.2,0.728,0,0,0,0
"2018-01-22 21:27:00",1052949,0,-0.186,-1.629,-4.495,23.86,0,15.85,1.7,2.45,1.7,0.95,0,0,0,1.238,1.788,1.125,0.681,0,0,0,0
"2018-01-22 21:28:00",1052950,0,-0.205,-1.763,-4.63,24.24,0,11.6,1.7,2.45,1.7,0.95,0,0,0,1.288,1.8,1.238,0.554,0,0,0,0
"2018-01-22 21:29:00",1052951,0,-0.198,-1.355,-4.694,24.34,0,4.363,1.7,2.45,1.7,0.95,0,0,0,1.325,1.763,0.949,0.016,0,0,0,0
"2018-01-22 21:30:00",1052952,0,-0.203,-1.245,-4.757,23.83,0,351.8,2.45,1.7,0.95,0,0,0,0,1.488,1.663,0.681,0,0,0,0,0
"2018-01-22 21:31:00",1052953,0,-0.258,-1.407,-4.81,23.71,0,344.7,2.45,2.45,0.95,0.95,0,0,0,1.875,1.538,0.665,0.048,0,0,0,0
"2018-01-22 21:32:00",1052954,0,-0.309,-1.701,-4.755,23.64,0,339.3,2.45,2.45,1.7,1.7,0,0,0,2.163,1.613,1.188,0.889,0,0,0,0
"2018-01-22 21:33:00",1052955,0,-0.204,-1.497,-4.743,24.44,0,334.5,3.2,2.45,1.7,1.7,0,0,0,2.5,2.075,1.463,1.062,0,0,0,0
"2018-01-22 21:34:00",1052956,0,-0.061,-0.892,-4.459,23.99,0,340.2,3.2,2.45,1.7,0.95,0,0.95,0,2.638,1.975,1.488,0.19,0,0.079,0,0
"2018-01-22 21:35:00",1052957,0,0.2,-0.761,-4.297,23.57,0,346,3.2,2.45,1.7,1.7,0,0.95,0,2.713,1.925,1.613,0.757,0,0.158,0,0
"2018-01-22 21:36:00",1052958,0,0.448,-0.67,-4.17,23.44,0,350.7,3.2,3.2,1.7,1.7,0,0.95,0,2.513,2.288,1.65,0.889,0,0.412,0,0
"2018-01-22 21:37:00",1052959,0,0.637,-0.76,-4.187,23.47,0,352.4,3.2,3.2,1.7,0.95,0,0.95,0,2.313,2.325,1.363,0.301,0,0.174,0,0
"2018-01-22 21:38:00",1052960,0,0.562,-1.594,-4.411,23.44,0,351.9,3.2,2.45,1.7,0,0,0,0,2.288,2.3,1.062,0,0,0,0,0
"2018-01-22 21:39:00",1052961,0,0.382,-2.345,-4.668,24.18,0,350.8,2.45,2.45,1.7,0.95,0,0.95,0,2.288,2.15,1.037,0.016,0,0.016,0,0
"2018-01-22 21:40:00",1052962,0,0.373,-2.611,-4.916,24.91,0,346.5,3.2,2.45,1.7,0.95,0,0.95,0,2.725,2.1,1.062,0.016,0,0.016,0,0
"2018-01-22 21:41:00",1052963,0,0.482,-2.582,-5.036,25.84,0,343.4,3.2,2.45,1.7,0.95,0,0,0,2.663,2.288,1.313,0.348,0,0,0,0
"2018-01-22 21:42:00",1052964,0,0.568,-1.405,-4.913,25.75,0,342,3.2,2.45,1.7,1.7,0,0,0,2.638,1.963,1.225,0.408,0,0,0,0
"2018-01-22 21:43:00",1052965,0,0.586,-1.58,-4.892,24.19,0,343.4,3.2,2.45,1.7,0.95,0,0,0,2.488,1.938,1.006,0.079,0,0,0,0
"2018-01-22 21:44:00",1052966,0,0.563,-2.66,-5.049,24.06,0,350.5,2.45,3.2,1.7,0,0,0,0,2.275,2.388,0.956,0,0,0,0,0
"2018-01-22 21:45:00",1052967,0,0.47,-3.13,-5.184,25.22,0,351.6,2.45,3.2,1.7,0,0,0,0,2.05,2.575,1.025,0,0,0,0,0
"2018-01-22 21:46:00",1052968,0,0.524,-2.541,-5.266,25.99,0,355.6,2.45,3.2,1.7,0,0,0,0,2,2.6,1.087,0,0,0,0,0
"2018-01-22 21:47:00",1052969,0,0.536,-2.326,-5.264,25.06,0,0.703,2.45,3.2,1.7,0.95,0,0,0,2.088,2.563,1.238,0.016,0,0,0,0
"2018-01-22 21:48:00",1052970,0,0.63,-2.541,-5.238,25.11,0,1.152,2.45,3.2,1.7,0.95,0,0,0,2.1,2.463,1.338,0.206,0,0,0,0
"2018-01-22 21:49:00",1052971,0,0.675,-2.647,-5.224,24.97,0,11.81,2.45,2.45,1.7,0.95,0,0,0,2.375,2.1,1.1,0.016,0,0,0,0
"2018-01-22 21:50:00",1052972,0,0.668,-3.189,-5.36,24.91,0,19.04,2.45,2.45,0.95,0,0,0,0,2.275,1.738,0.697,0,0,0,0,0
"2018-01-22 21:51:00",1052973,-1,0.555,-3.693,-5.539,25.32,0,27.28,2.45,1.7,0.95,0,0,0,0,2.275,1.475,0.032,0,0,0,0,0
"2018-01-22 21:52:00",1052974,-1,-0.448,-4.223,-5.75,25.61,0,24.4,2.45,1.7,0.95,0.95,0,0,0,1.6,1.313,0.348,0.016,0,0,0,0
"2018-01-22 21:53:00",1052975,-1,-1.958,-4.968,-5.96,26.32,0,5.317,2.45,2.45,1.7,0.95,0,0.95,0,1.65,1.447,0.67,0.412,0,0.016,0,0
"2018-01-22 21:54:00",1052976,-1,-3.268,-5.398,-6.149,27.37,0,341.9,3.2,2.45,1.7,1.7,0,0,0,2.075,2.037,1.35,0.933,0,0,0,0
"2018-01-22 21:55:00",1052977,-1,-3.648,-5.341,-6.2,28.33,0,6.895,3.2,2.45,1.7,0.95,0,0,0,1.975,2,1.163,0.127,0,0,0,0
"2018-01-22 21:56:00",1052978,-1,-3.669,-5.195,-6.234,28.71,0,5.45,2.45,3.2,1.7,0.95,0,0.95,0,2.013,2.037,1.2,0.158,0,0.048,0,0
"2018-01-22 21:57:00",1052979,-1,-3.596,-4.964,-6.214,28.81,0,347.5,3.2,3.2,1.7,1.7,0,0.95,0,2.475,2.45,1.488,0.636,0,0.222,0,0
"2018-01-22 21:58:00",1052980,-1,-3.463,-4.969,-6.19,28.78,0,335.4,3.2,3.2,1.7,1.7,0,0.95,0,2.75,2.3,1.413,0.864,0,0.095,0,0
"2018-01-22 21:59:00",1052981,-1,-3.31,-5.114,-6.15,29.05,0,334.7,3.95,2.45,1.7,1.7,0,0,0,3.075,2.288,1.45,0.959,0,0,0,0
"2018-01-22 22:00:00",1052982,-1,-3.218,-5.14,-6.091,29.37,0,337.5,3.95,3.2,1.7,1.7,0,0,0,3.4,2.413,1.325,0.582,0,0,0,0
"2018-01-22 22:01:00",1052983,-1,-3.041,-5.14,-6.028,29.58,0,341.2,3.95,2.45,1.7,0.95,0,0,0,3.413,2.088,0.961,0.095,0,0,0,0
"2018-01-22 22:02:00",1052984,-1,-2.885,-5.178,-5.985,29.64,0,345.5,3.95,2.45,1.7,0.95,0,0,0,3.013,1.613,0.896,0.158,0,0,0,0
"2018-01-22 22:03:00",1052985,-1,-2.826,-5.165,-5.909,29.73,0,343.1,3.2,1.7,0.95,0,0,0,0,2.763,1.25,0.427,0,0,0,0,0
"2018-01-22 22:04:00",1052986,-1,-2.591,-5.213,-5.917,29.75,0,344.6,3.2,1.7,0.95,0,0,0,0,2.413,1.15,0.396,0,0,0,0,0
"2018-01-22 22:05:00",1052987,-1,-2.245,-5.219,-5.947,29.86,0,348.2,3.2,1.7,0.95,0,0,0,0,2.463,1.4,0.697,0,0,0,0,0
"2018-01-22 22:06:00",1052988,-1,-2.146,-5.275,-5.99,29.77,0,348.7,3.2,2.45,1.7,0.95,0,0,0,2.675,1.663,1.043,0.697,0,0,0,0
"2018-01-22 22:07:00",1052989,-1,-2.203,-5.31,-6.038,29.91,0,350.7,3.2,2.45,1.7,0.95,0,0,0,2.75,1.9,1.2,0.586,0,0,0,0
"2018-01-22 22:08:00",1052990,-1,-2.171,-5.183,-6.032,30.02,0,349.6,3.2,2.45,1.7,0.95,0,0,0,2.9,1.913,1.138,0.016,0,0,0,0
"2018-01-22 22:09:00",1052991,-1,-1.893,-4.905,-6.063,29.92,0,348.7,3.2,2.45,1.7,0,0,0,0,3.038,1.875,1.1,0,0,0,0,0
"2018-01-22 22:10:00",1052992,-1,-1.771,-4.979,-6.156,29.5,0,350.3,3.95,2.45,1.7,0.95,0,0,0,3.013,2,1.113,0.016,0,0,0,0
"2018-01-22 22:11:00",1052993,0,-1.887,-4.951,-6.222,29.63,0,350.1,3.95,2.45,1.7,0.95,0,0,0,3.088,2.063,1.15,0.095,0,0,0,0
"2018-01-22 22:12:00",1052994,0,-2.062,-4.819,-6.218,29.58,0,348.6,3.95,2.45,1.7,0.95,0,0,0,3.3,1.938,1.075,0.032,0,0,0,0
"2018-01-22 22:13:00",1052995,0,-2.186,-4.792,-6.245,29.32,0,348.5,3.95,2.45,1.7,0,0,0,0,3.375,1.825,1.037,0,0,0,0,0
"2018-01-22 22:14:00",1052996,0,-2.202,-5.007,-6.333,29.22,0,350.5,3.95,2.45,1.7,0.95,0,0,0,3.413,2.113,1.1,0.079,0,0,0,0
"2018-01-22 22:15:00",1052997,0,-2.105,-5.196,-6.411,29.27,0,353.1,3.95,3.2,1.7,0.95,0,0,0,3.225,2.388,1.288,0.253,0,0,0,0
"2018-01-22 22:16:00",1052998,0,-2.02,-5.378,-6.456,29.41,0,351.9,3.95,3.2,1.7,0.95,0,0.95,0,3.225,2.613,1.313,0.174,0,0.111,0,0
"2018-01-22 22:17:00",1052999,0,-1.845,-5.201,-6.466,29.54,0,351.2,3.95,3.2,1.7,0.95,0,0.95,0,3.25,2.763,1.375,0.206,0,0.079,0,0
"2018-01-22 22:18:00",1053000,0,-1.704,-5.03,-6.492,29.28,0,349.9,3.95,3.2,1.7,0.95,0,0.95,0,3.275,2.563,1.288,0.079,0,0.032,0,0
"2018-01-22 22:19:00",1053001,0,-1.571,-4.694,-6.526,29.08,0,350.4,3.95,3.2,1.7,0.95,0,0,0,3.2,2.375,1.225,0.032,0,0,0,0
"2018-01-22 22:20:00",1053002,0,-1.524,-4.764,-6.564,28.65,0,348.4,3.95,2.45,1.7,0.95,0,0,0,3.138,2.238,1.047,0.111,0,0,0,0
"2018-01-22 22:21:00",1053003,0,-1.584,-5.03,-6.628,28.59,0,348.2,3.2,2.45,1.7,0.95,0,0,0,2.95,2.088,0.968,0.016,0,0,0,0
"2018-01-22 22:22:00",1053004,0,-1.7,-5.311,-6.689,28.93,0,350.5,3.2,2.45,1.7,0.95,0,0,0,2.663,2.25,1.225,0.681,0,0,0,0
"2018-01-22 22:23:00",1053005,0,-1.809,-5.574,-6.736,29.27,0,356.1,3.2,3.2,1.7,1.7,0,0,0,2.438,2.325,1.288,0.817,0,0,0,0
"2018-01-22 22:24:00",1053006,0,-1.821,-5.552,-6.771,29.74,0,0.398,3.2,2.45,1.7,0.95,0,0,0,2.45,2.35,1.15,0.697,0,0,0,0
"2018-01-22 22:25:00",1053007,0,-1.704,-5.21,-6.768,30.01,0,1.701,3.2,3.2,1.7,0.95,0,0,0,2.538,2.538,1.313,0.792,0,0,0,0
"2018-01-22 22:26:00",1053008,0,-1.728,-5.028,-6.728,29.49,0,12.16,3.2,3.2,1.7,0.95,0,0,0,2.438,2.5,1.338,0.855,0,0,0,0
"2018-01-22 22:27:00",1053009,0,-2.009,-5.222,-6.759,29.13,0,16.58,3.2,2.45,1.7,0.95,0,0,0,2.388,2.288,1.213,0.728,0,0,0,0
"2018-01-22 22:28:00",1053010,0,-2.221,-5.305,-6.809,29.16,0,16.24,3.2,2.45,1.7,0.95,0,0,0,2.413,1.925,0.873,0.158,0,0,0,0
"2018-01-22 22:29:00",1053011,0,-2.45,-5.533,-6.898,29,0,16.53,2.45,1.7,0,0,0,0,0,2.25,1.425,0,0,0,0,0,0
"2018-01-22 22:30:00",1053012,0,-2.555,-5.788,-6.966,29.13,0,20.31,2.45,1.7,0,0,0,0,0,1.913,1.225,0,0,0,0,0,0
"2018-01-22 22:31:00",1053013,0,-2.57,-5.916,-7.035,29.36,0,23.87,1.7,1.7,0,0,0,0,0,1.638,1,0,0,0,0,0,0
"2018-01-22 22:32:00",1053014,0,-2.631,-6.061,-7.104,29.43,0,28.63,1.7,1.7,0,0,0,0,0,1.5,0.987,0,0,0,0,0,0
"2018-01-22 22:33:00",1053015,0,-2.575,-6.15,-7.17,29.68,0,24.59,1.7,0.95,0,0,0,0,0,1.325,0.792,0,0,0,0,0,0
"2018-01-22 22:34:00",1053016,0,-2.756,-6.254,-7.24,29.67,0,46.68,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-22 22:35:00",1053017,0,-3.388,-6.473,-7.314,29.56,0,64.95,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-22 22:36:00",1053018,0,-3.915,-6.671,-7.376,29.78,0,57.75,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-22 22:37:00",1053019,0,-3.8,-6.738,-7.429,30.26,0,57.33,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-22 22:38:00",1053020,0,-3.556,-6.768,-7.483,30.49,0,54.58,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-22 22:39:00",1053021,0,-3.331,-6.804,-7.526,30.6,0,51.55,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-22 22:40:00",1053022,0,-3.242,-6.849,-7.545,30.71,0,46.47,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-22 22:41:00",1053023,0,-3.675,-6.893,-7.544,30.82,0,35.49,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-22 22:42:00",1053024,0,-4.037,-6.925,-7.538,30.98,0,12.8,0,0,0.95,0.95,0,0,0,0,0,0.142,0.095,0,0,0,0
"2018-01-22 22:43:00",1053025,0,-4.3,-6.911,-7.489,31.15,0,5.911,0,0.95,1.7,0.95,0,0,0,0,0.586,0.984,0.807,0,0,0,0
"2018-01-22 22:44:00",1053026,0,-4.561,-6.885,-7.373,31.31,0,4.684,0,0.95,0.95,0.95,0,0,0,0,0.032,0.174,0.111,0,0,0,0
"2018-01-22 22:45:00",1053027,0,-4.493,-6.795,-7.272,31.36,0,4.841,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-22 22:46:00",1053028,0,-4.632,-6.685,-7.121,31.25,0,4.769,0,0.95,1.7,0.95,0,0,0,0,0.586,0.709,0.253,0,0,0,0
"2018-01-22 22:47:00",1053029,0,-4.94,-6.688,-7.11,31.17,0,312.7,0,1.7,1.7,0.95,0,0,0,0,1.075,0.927,0.285,0,0,0,0
"2018-01-22 22:48:00",1053030,0,-5.181,-6.729,-7.239,31.09,0,305.7,0,1.7,0.95,0,0,0,0,0,0.965,0.649,0,0,0,0,0
"2018-01-22 22:49:00",1053031,0,-5.489,-6.659,-7.356,31.02,0,311.6,0,1.7,0.95,0,0,0,0,0,1.009,0.348,0,0,0,0,0
"2018-01-22 22:50:00",1053032,0,-5.72,-6.669,-7.4,31.04,0,323.1,0,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0
"2018-01-22 22:51:00",1053033,-1,-5.781,-6.596,-7.45,31.52,0,335.9,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-22 22:52:00",1053034,-1,-5.729,-6.393,-7.491,31.6,0,331.3,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-22 22:53:00",1053035,-1,-5.623,-6.203,-7.535,31.39,0,325.3,1.7,1.7,0,0,0,0,0,0.988,0.968,0,0,0,0,0,0
"2018-01-22 22:54:00",1053036,-1,-5.491,-6.08,-7.541,31.09,0,319.3,2.45,1.7,0.95,0,0,0,0,1.663,1.338,0.412,0,0,0,0,0
"2018-01-22 22:55:00",1053037,-1,-5.392,-6.004,-7.373,30.92,0,323.1,2.45,1.7,0.95,0,0,0,0,1.8,1.5,0.776,0,0,0,0,0
"2018-01-22 22:56:00",1053038,-1,-5.29,-5.956,-7.195,31,0,327.1,1.7,1.7,0.95,0,0,0,0,1.663,1.375,0.348,0,0,0,0,0
"2018-01-22 22:57:00",1053039,-1,-5.166,-5.956,-7.106,31.04,0,331.9,2.45,1.7,0.95,0,0,0,0,1.825,1.4,0.206,0,0,0,0,0
"2018-01-22 22:58:00",1053040,-1,-5.066,-6.047,-7.075,31.06,0,339.1,2.45,1.7,0.95,0,0,0,0,1.788,1.143,0.158,0,0,0,0,0
"2018-01-22 22:59:00",1053041,-1,-4.949,-6.128,-7.063,31.21,0,7.26,1.7,1.7,0.95,0.95,0,0,0,1.288,1.1,0.19,0.19,0,0,0,0
"2018-01-22 23:00:00",1053042,-1,-4.883,-6.202,-7.059,31.31,0,14.57,1.7,1.7,0.95,0.95,0,0,0,1.463,1.188,0.744,0.712,0,0,0,0
"2018-01-22 23:01:00",1053043,-1,-4.842,-6.246,-7.048,31.44,0,17.98,1.7,1.7,0.95,0.95,0,0,0,1.338,1.263,0.792,0.633,0,0,0,0
"2018-01-22 23:02:00",1053044,-1,-4.807,-6.283,-7.066,31.54,0,15.18,1.7,1.7,0.95,0.95,0,0,0,1.338,1.163,0.728,0.032,0,0,0,0
"2018-01-22 23:03:00",1053045,-1,-4.788,-6.344,-7.149,31.52,0,14.94,1.7,1.7,0.95,0,0,0,0,1.263,1.1,0.76,0,0,0,0,0
"2018-01-22 23:04:00",1053046,-1,-4.781,-6.4,-7.315,31.51,0,6.262,1.7,1.7,0.95,0,0,0,0,1.425,1.1,0.237,0,0,0,0,0
"2018-01-22 23:05:00",1053047,-1,-4.856,-6.479,-7.547,31.48,0,352.5,2.45,1.7,0.95,0,0,0,0,1.8,1.325,0.19,0,0,0,0,0
"2018-01-22 23:06:00",1053048,-1,-5.044,-6.589,-7.819,31.54,0,347.1,2.45,1.7,0.95,0,0,0,0,2.05,1.288,0.222,0,0,0,0,0
"2018-01-22 23:07:00",1053049,-1,-5.061,-6.565,-7.833,31.86,0,346.1,2.45,1.7,0.95,0,0,0,0,1.8,1.1,0.633,0,0,0,0,0
"2018-01-22 23:08:00",1053050,-1,-4.908,-6.504,-7.707,32.01,0,343.8,2.45,1.7,0.95,0,0,0,0,1.875,1.113,0.032,0,0,0,0,0
"2018-01-22 23:09:00",1053051,-1,-4.784,-6.454,-7.599,32.01,0,339.9,2.45,1.7,0.95,0,0,0,0,2,1.325,0.016,0,0,0,0,0
"2018-01-22 23:10:00",1053052,-1,-4.758,-6.437,-7.536,32.01,0,341,2.45,1.7,0,0,0,0,0,1.975,1.375,0,0,0,0,0,0
"2018-01-22 23:11:00",1053053,0,-4.708,-6.399,-7.48,32.04,0,337.5,2.45,1.7,0,0,0,0,0,1.825,1.4,0,0,0,0,0,0
"2018-01-22 23:12:00",1053054,0,-4.62,-6.347,-7.471,32.01,0,329.6,2.45,2.45,1.7,0.95,0,0,0,1.95,1.788,0.696,0.142,0,0,0,0
"2018-01-22 23:13:00",1053055,0,-4.552,-6.266,-7.379,32.04,0,327.6,3.2,3.2,2.45,1.7,0,0,0,2.425,2.363,1.55,1.143,0,0,0,0
"2018-01-22 23:14:00",1053056,0,-4.48,-6.095,-7.233,32.07,0,328,3.2,3.2,2.45,1.7,0,0.95,0,2.763,2.988,1.863,1.325,0,0.396,0,0
"2018-01-22 23:15:00",1053057,0,-4.341,-5.626,-7.224,32.02,0,326.4,3.2,3.2,2.45,1.7,0,0.95,0,2.7,2.9,1.975,1.263,0,0.586,0,0
"2018-01-22 23:16:00",1053058,0,-4.151,-4.906,-7.134,31.25,0,323.5,3.2,3.2,2.45,1.7,0,0.95,0,2.563,2.638,1.713,1.25,0,0.364,0,0
"2018-01-22 23:17:00",1053059,0,-3.956,-4.447,-7.046,30.24,0,322.6,2.45,3.2,2.45,1.7,0,0,0,2.238,2.338,1.688,1.15,0,0,0,0
"2018-01-22 23:18:00",1053060,0,-3.816,-4.268,-6.788,29.55,0,332.1,3.2,3.2,2.45,1.7,0,0.95,0,2.313,2.388,1.725,1.2,0,0.063,0,0
"2018-01-22 23:19:00",1053061,0,-3.656,-4.206,-6.543,29.32,0,333.1,2.45,2.45,1.7,0.95,0,0,0,2.213,2.113,1.45,0.776,0,0,0,0
"2018-01-22 23:20:00",1053062,0,-3.7,-4.123,-6.437,28.73,0,334.5,2.45,2.45,1.7,0.95,0,0,0,2.213,1.975,1.188,0.032,0,0,0,0
"2018-01-22 23:21:00",1053063,0,-3.869,-4.255,-6.316,28.04,0,340.1,2.45,2.45,1.7,0,0,0,0,2.313,1.863,0.709,0,0,0,0,0
"2018-01-22 23:22:00",1053064,0,-3.708,-4.48,-6.26,27.92,0,338.9,3.2,2.45,0.95,0,0,0,0,2.575,1.738,0.523,0,0,0,0,0
"2018-01-22 23:23:00",1053065,0,-3.424,-4.704,-6.264,28.11,0,334.4,3.2,2.45,0.95,0,0,0,0,2.613,1.763,0.016,0,0,0,0,0
"2018-01-22 23:24:00",1053066,0,-3.241,-4.942,-6.323,28.48,0,330.9,3.2,2.45,0.95,0,0,0,0,2.938,1.875,0.19,0,0,0,0,0
"2018-01-22 23:25:00",1053067,0,-3.113,-5.129,-6.346,28.8,0,335.7,3.2,2.45,0.95,0,0,0,0,3.075,1.8,0.712,0,0,0,0,0
"2018-01-22 23:26:00",1053068,0,-3.061,-5.254,-6.361,29.04,0,335.4,3.95,2.45,0.95,0,0,0,0,3.2,2.063,0.887,0,0,0,0,0
"2018-01-22 23:27:00",1053069,0,-3.286,-5.389,-6.4,29.2,0,335.1,3.95,2.45,1.7,0,0,0,0,3.338,2.2,0.972,0,0,0,0,0
"2018-01-22 23:28:00",1053070,0,-3.358,-5.526,-6.435,29.31,0,333.8,3.95,2.45,1.7,0,0,0,0,3.475,2.225,1.075,0,0,0,0,0
"2018-01-22 23:29:00",1053071,0,-3.405,-5.62,-6.492,29.45,0,337,3.95,2.45,1.7,0,0,0,0,3.338,2.075,0.899,0,0,0,0,0
"2018-01-22 23:30:00",1053072,0,-3.451,-5.691,-6.545,29.52,0,340.1,3.2,2.45,0.95,0.95,0,0,0,3.1,1.55,0.776,0.079,0,0,0,0
"2018-01-22 23:31:00",1053073,0,-3.644,-5.738,-6.573,29.65,0,344.5,3.2,1.7,0.95,0.95,0,0,0,2.838,1.375,0.871,0.253,0,0,0,0
"2018-01-22 23:32:00",1053074,0,-3.882,-5.807,-6.628,29.76,0,349.6,3.2,1.7,0.95,0.95,0,0,0,2.413,1.438,0.76,0.048,0,0,0,0
"2018-01-22 23:33:00",1053075,0,-4.132,-5.864,-6.684,29.9,0,351.9,2.45,1.7,0.95,0.95,0,0,0,2.163,1.288,0.712,0.016,0,0,0,0
"2018-01-22 23:34:00",1053076,0,-4.277,-5.91,-6.705,30,0,3.514,2.45,1.7,0.95,0,0,0,0,2.05,1.213,0.681,0,0,0,0,0
"2018-01-22 23:35:00",1053077,0,-4.321,-5.988,-6.755,30.14,0,12.89,2.45,1.7,0.95,0.95,0,0,0,2.163,1.313,0.887,0.048,0,0,0,0
"2018-01-22 23:36:00",1053078,0,-4.39,-6.008,-6.75,30.35,0,15.16,2.45,1.7,0.95,0,0,0,0,2.063,1.213,0.57,0,0,0,0,0
"2018-01-22 23:37:00",1053079,0,-4.441,-6.076,-6.746,30.52,0,10.46,2.45,1.7,0,0,0,0,0,1.925,1.05,0,0,0,0,0,0
"2018-01-22 23:38:00",1053080,0,-4.33,-6.077,-6.732,30.76,0,7.893,2.45,1.7,0,0,0,0,0,1.863,0.947,0,0,0,0,0,0
"2018-01-22 23:39:00",1053081,0,-4.068,-6.079,-6.732,30.92,0,5.453,1.7,1.7,0,0,0,0,0,1.675,0.931,0,0,0,0,0,0
"2018-01-22 23:40:00",1053082,0,-3.836,-6.066,-6.738,31.03,0,2.874,1.7,0.95,0,0,0,0,0,1.4,0.364,0,0,0,0,0,0
"2018-01-22 23:41:00",1053083,0,-3.694,-6.05,-6.746,31.17,0,0.404,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-22 23:42:00",1053084,0,-3.81,-6.004,-6.725,31.31,0,8.31,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-01-22 23:43:00",1053085,0,-3.996,-5.959,-6.682,31.29,0,18.46,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-01-22 23:44:00",1053086,0,-4.2,-5.958,-6.668,31.19,0,22.94,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-22 23:45:00",1053087,0,-4.308,-5.944,-6.639,31.2,0,21.67,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-22 23:46:00",1053088,0,-4.32,-5.917,-6.597,31.25,0,16.86,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-22 23:47:00",1053089,0,-4.353,-5.896,-6.579,31.25,0,355.6,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-01-22 23:48:00",1053090,0,-4.366,-5.916,-6.606,31.26,0,340.7,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-01-22 23:49:00",1053091,0,-4.505,-5.988,-6.784,31.12,0,339.4,0.95,0,0.95,0.95,0,0,0,0.237,0,0.475,0.285,0,0,0,0
"2018-01-22 23:50:00",1053092,0,-4.719,-6.251,-7.033,30.87,0,326,0,1.7,1.7,1.7,0,0,0,0,0.602,0.991,0.908,0,0,0,0
"2018-01-22 23:51:00",1053093,-1,-5.197,-6.573,-7.285,30.98,0,266.7,0.95,1.7,1.7,1.7,0,0,0,0.19,1.313,1.35,0.861,0,0,0,0
"2018-01-22 23:52:00",1053094,-1,-5.415,-6.722,-7.503,31.29,0,274.4,0,1.7,1.7,1.7,0,0,0,0,1.513,1.463,0.836,0,0,0,0
"2018-01-22 23:53:00",1053095,-1,-5.669,-6.859,-7.678,31.43,0,263,0.95,1.7,1.7,0.95,0,0,0,0.301,1.5,1.25,0.269,0,0,0,0
"2018-01-22 23:54:00",1053096,-1,-5.729,-6.915,-7.81,31.67,0,292,0.95,1.7,1.7,0,0,0,0,0.475,0.984,0.864,0,0,0,0,0
"2018-01-22 23:55:00",1053097,-1,-5.722,-6.954,-7.809,31.83,0,295.9,0,0.95,0.95,0,0,0,0,0,0.712,0.475,0,0,0,0,0
"2018-01-22 23:56:00",1053098,-1,-5.744,-6.999,-7.711,31.99,0,296,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-22 23:57:00",1053099,-1,-5.746,-6.979,-7.584,32.17,0,296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-22 23:58:00",1053100,-1,-5.748,-6.846,-7.453,32.49,0,296,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-22 23:59:00",1053101,-1,-5.716,-6.661,-7.336,32.53,0,291,0,0.95,0.95,0.95,0,0,0,0,0.111,0.618,0.19,0,0,0,0
"2018-01-23 00:00:00",1053102,-1,-5.645,-6.48,-7.225,32.41,0,285.3,0,0.95,0.95,0.95,0,0,0,0,0.697,0.855,0.602,0,0,0,0
"2018-01-23 00:01:00",1053103,-1,-5.547,-6.306,-7.07,32.2,0,294.9,0,0.95,0.95,0.95,0,0,0,0,0.665,0.712,0.127,0,0,0,0
"2018-01-23 00:02:00",1053104,-1,-5.446,-6.167,-6.937,31.88,0,308.5,0,0.95,0.95,0,0,0,0,0,0.412,0.222,0,0,0,0,0
"2018-01-23 00:03:00",1053105,-1,-5.306,-6.083,-6.896,31.62,0,319.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:04:00",1053106,-1,-5.236,-6.046,-6.951,31.39,0,329.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:05:00",1053107,-1,-5.221,-6.047,-7.025,31.3,0,326.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:06:00",1053108,-1,-5.257,-6.093,-7.157,31.15,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:07:00",1053109,-1,-5.328,-6.299,-7.379,30.73,0,325.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:08:00",1053110,-1,-5.406,-6.512,-7.576,30.81,0,325.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:09:00",1053111,-1,-5.473,-6.576,-7.657,31.24,0,325.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:10:00",1053112,-1,-5.535,-6.631,-7.743,31.44,0,325.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:11:00",1053113,0,-5.598,-6.62,-7.778,31.67,0,325.3,0,0,0.95,0.95,0,0,0,0,0,0.807,0.317,0,0,0,0
"2018-01-23 00:12:00",1053114,0,-5.638,-6.526,-7.644,31.81,0,325.3,0,0.95,0.95,0.95,0,0,0,0,0.063,0.823,0.19,0,0,0,0
"2018-01-23 00:13:00",1053115,0,-5.647,-6.415,-7.419,31.78,0,323.3,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-23 00:14:00",1053116,0,-5.608,-6.3,-7.186,31.66,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:15:00",1053117,0,-5.566,-6.243,-7.098,31.44,0,317.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:16:00",1053118,0,-5.555,-6.248,-7.05,31.27,0,317.3,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-23 00:17:00",1053119,0,-5.576,-6.23,-7.194,31.17,0,317.3,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-23 00:18:00",1053120,0,-5.624,-6.185,-7.538,31.06,0,317.3,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-01-23 00:19:00",1053121,0,-5.601,-6.173,-7.738,30.96,0,324.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:20:00",1053122,0,-5.456,-6.205,-7.732,31.02,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:21:00",1053123,0,-5.33,-6.158,-7.597,31.11,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:22:00",1053124,0,-5.289,-6.128,-7.467,31.03,0,315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:23:00",1053125,0,-5.289,-6.104,-7.388,30.95,0,315.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:24:00",1053126,0,-5.337,-6.095,-7.308,30.9,0,313.7,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-23 00:25:00",1053127,0,-5.401,-6.077,-7.125,30.79,0,308.1,0,0,0.95,0.95,0,0,0,0,0,0.697,0.507,0,0,0,0
"2018-01-23 00:26:00",1053128,0,-5.444,-6.04,-6.956,30.69,0,305.9,0,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0
"2018-01-23 00:27:00",1053129,0,-5.498,-6.047,-6.944,30.61,0,306,0,0.95,1.7,0.95,0,0,0,0,0.032,0.532,0.38,0,0,0,0
"2018-01-23 00:28:00",1053130,0,-5.577,-6.129,-7.273,30.39,0,306,0,0.95,1.7,0.95,0,0,0,0,0.602,1.075,0.459,0,0,0,0
"2018-01-23 00:29:00",1053131,0,-5.643,-6.195,-7.747,30.45,0,306,0,0,1.7,0.95,0,0,0,0,0,0.896,0.348,0,0,0,0
"2018-01-23 00:30:00",1053132,0,-5.701,-6.381,-8.43,30.46,0,306,0,0.95,1.7,0.95,0,0,0,0,0.475,0.82,0.032,0,0,0,0
"2018-01-23 00:31:00",1053133,0,-5.783,-7.177,-8.92,29.97,0,306,0,0.95,0.95,0,0,0,0,0,0.475,0.032,0,0,0,0,0
"2018-01-23 00:32:00",1053134,0,-5.824,-7.556,-9.13,30.95,0,306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:33:00",1053135,0,-5.838,-7.534,-9.3,31.91,0,305.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:34:00",1053136,0,-5.805,-7.565,-9.41,32.2,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:35:00",1053137,0,-5.706,-7.393,-9.4,32.68,0,303.3,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-23 00:36:00",1053138,0,-5.654,-7.175,-9.38,32.71,0,303.3,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-23 00:37:00",1053139,0,-5.68,-7.099,-9.44,32.24,0,303.2,0,1.7,0.95,0,0,0,0,0,0.865,0.649,0,0,0,0,0
"2018-01-23 00:38:00",1053140,0,-5.79,-7.506,-9.61,31.16,0,216.4,0,1.7,1.7,0.95,0,0,0,0,1.138,0.927,0.142,0,0,0,0
"2018-01-23 00:39:00",1053141,0,-5.939,-8.06,-9.79,31.03,0,209,0,1.7,0.95,0.95,0,0,0,0,0.88,0.712,0.111,0,0,0,0
"2018-01-23 00:40:00",1053142,0,-6.047,-8.23,-9.92,31.74,0,209,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-23 00:41:00",1053143,0,-6.146,-8.15,-10.02,32.37,0,209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:42:00",1053144,0,-6.215,-7.97,-10.1,32.95,0,209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:43:00",1053145,0,-6.263,-7.811,-10.15,33.09,0,208.5,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-23 00:44:00",1053146,0,-6.369,-7.915,-10.23,32.45,0,177.7,0.95,1.7,0.95,0,0,0,0,0.016,1.213,0.063,0,0,0,0,0
"2018-01-23 00:45:00",1053147,0,-6.509,-8.13,-10.31,32.16,0,167,1.7,1.7,1.7,0.95,0,0,0,1.238,1.538,0.861,0.269,0,0,0,0
"2018-01-23 00:46:00",1053148,0,-6.613,-8.36,-10.35,32.14,0,151.4,1.7,1.7,1.7,0.95,0,0,0,1.388,1.65,1.163,0.744,0,0,0,0
"2018-01-23 00:47:00",1053149,0,-6.653,-8.37,-10.36,32.48,0,154.4,1.7,1.7,0.95,0,0,0,0,0.845,1.077,0.301,0,0,0,0,0
"2018-01-23 00:48:00",1053150,0,-6.682,-8.28,-10.4,32.78,0,178.8,0.95,0.95,0,0,0,0,0,0.095,0.285,0,0,0,0,0,0
"2018-01-23 00:49:00",1053151,0,-6.641,-8.14,-10.42,33.26,0,197.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:50:00",1053152,0,-6.554,-7.947,-10.27,33.62,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:51:00",1053153,-1,-6.522,-7.821,-10.14,33.61,0,205.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:52:00",1053154,-1,-6.497,-7.759,-9.98,33.44,0,259.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:53:00",1053155,-1,-6.463,-7.661,-9.78,33.13,0,281.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 00:54:00",1053156,-1,-6.466,-7.569,-9.6,32.81,0,281.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-23 00:55:00",1053157,-1,-6.473,-7.521,-9.45,32.63,0,275.7,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-23 00:56:00",1053158,-1,-6.455,-7.444,-9.37,32.53,0,265.5,0.95,0.95,0,0,0,0,0,0.158,0.063,0,0,0,0,0,0
"2018-01-23 00:57:00",1053159,-1,-6.424,-7.38,-9.25,32.43,0,252.3,0.95,0.95,0,0,0,0,0,0.032,0.744,0,0,0,0,0,0
"2018-01-23 00:58:00",1053160,-1,-6.412,-7.331,-9.09,32.26,0,245.8,0.95,0.95,0,0,0,0,0,0.016,0.618,0,0,0,0,0,0
"2018-01-23 00:59:00",1053161,-1,-6.442,-7.345,-9.06,32.1,0,244.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:00:00",1053162,-1,-6.482,-7.373,-9.2,32.01,0,244.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:01:00",1053163,-1,-6.493,-7.374,-9.26,32.15,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:02:00",1053164,-1,-6.481,-7.33,-9.21,32.38,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:03:00",1053165,-1,-6.485,-7.296,-9.07,32.45,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:04:00",1053166,-1,-6.517,-7.318,-8.98,32.33,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:05:00",1053167,-1,-6.534,-7.381,-9,32.22,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:06:00",1053168,-1,-6.541,-7.444,-8.96,32.29,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:07:00",1053169,-1,-6.556,-7.455,-9.07,32.38,0,244.9,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-23 01:08:00",1053170,-1,-6.543,-7.473,-9.12,32.43,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:09:00",1053171,-1,-6.521,-7.492,-9.07,32.59,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:10:00",1053172,-1,-6.537,-7.515,-9.1,32.48,0,244.9,0,1.7,1.7,0.95,0,0,0,0,0.553,1.152,0.602,0,0,0,0
"2018-01-23 01:11:00",1053173,0,-6.54,-7.7,-9.42,32.14,0,244.8,0,1.7,1.7,1.7,0,0,0,0,0.912,1.313,0.899,0,0,0,0
"2018-01-23 01:12:00",1053174,0,-6.508,-7.585,-9.37,32.49,0,244.8,0,0.95,1.7,0.95,0,0,0,0,0.602,1.1,0.57,0,0,0,0
"2018-01-23 01:13:00",1053175,0,-6.472,-7.486,-9.44,32.52,0,244.8,0,0.95,1.7,0.95,0,0,0,0,0.507,1.037,0.095,0,0,0,0
"2018-01-23 01:14:00",1053176,0,-6.452,-7.524,-9.73,32.31,0,244.9,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-01-23 01:15:00",1053177,0,-6.439,-7.498,-9.9,32.36,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:16:00",1053178,0,-6.457,-7.57,-10.05,32.17,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:17:00",1053179,0,-6.476,-7.594,-10.12,32.39,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:18:00",1053180,0,-6.33,-7.46,-9.83,32.99,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:19:00",1053181,0,-6.086,-7.276,-9.38,33.18,0,244.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:20:00",1053182,0,-6.019,-7.08,-9.01,33,0,244.8,0,1.7,1.7,0.95,0,0,0,0,0.171,0.769,0.142,0,0,0,0
"2018-01-23 01:21:00",1053183,0,-6.113,-7.562,-9.58,31.34,0,91,1.7,2.45,1.7,1.7,0,0.95,0,0.737,1.95,1.463,1.159,0,0.158,0,0
"2018-01-23 01:22:00",1053184,0,-6.235,-8.94,-10.31,30.57,0,57.37,1.7,2.45,1.7,0.95,0,0,0,0.725,1.365,0.787,0.317,0,0,0,0
"2018-01-23 01:23:00",1053185,0,-6.153,-8.85,-10.64,33.07,0,358.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-23 01:24:00",1053186,0,-6.065,-8.7,-10.83,33.6,0,327.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 01:25:00",1053187,0,-6.062,-8.65,-11,33.78,0,327.5,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-23 01:26:00",1053188,0,-6.082,-8.27,-11.2,34.36,0,327.5,0,1.7,0.95,0,0,0,0,0,0.94,0.507,0,0,0,0,0
"2018-01-23 01:27:00",1053189,0,-6.019,-7.982,-11.36,34.18,0,349.6,0,1.7,1.7,0,0,0,0,0,1.263,0.88,0,0,0,0,0
"2018-01-23 01:28:00",1053190,0,-5.996,-7.846,-11.49,33.7,0,72.83,0,1.7,1.7,0.95,0,0,0,0,1.513,1.075,0.158,0,0,0,0
"2018-01-23 01:29:00",1053191,0,-6.05,-8.24,-11.59,33.12,0,92.8,0,1.7,1.7,0.95,0,0,0,0,1.45,0.88,0.016,0,0,0,0
"2018-01-23 01:30:00",1053192,0,-6.049,-7.989,-11.62,33.76,0,100.2,0,1.7,0.95,0,0,0,0,0,1.45,0.681,0,0,0,0,0
"2018-01-23 01:31:00",1053193,0,-6.121,-8.01,-11.68,33.58,0,119.3,0,1.7,1.7,0.95,0,0,0,0,1.588,0.937,0.142,0,0,0,0
"2018-01-23 01:32:00",1053194,0,-6.196,-8,-11.71,33.46,0,119.4,0,2.45,1.7,0,0,0,0,0,1.638,0.773,0,0,0,0,0
"2018-01-23 01:33:00",1053195,0,-6.332,-9.08,-11.74,31.74,0,116,1.7,2.45,1.7,0.95,0,0,0,0.739,1.675,0.868,0.253,0,0,0,0
"2018-01-23 01:34:00",1053196,0,-6.651,-10.23,-11.79,31.56,0,108.1,1.7,2.45,0.95,0.95,0,0,0,1.375,1.888,0.823,0.158,0,0,0,0
"2018-01-23 01:35:00",1053197,0,-6.883,-10.62,-11.81,32.97,0,107.5,1.7,2.45,0.95,0.95,0,0,0,0.686,1.888,0.618,0.016,0,0,0,0
"2018-01-23 01:36:00",1053198,0,-6.86,-10.17,-11.8,35.05,0,114.2,0,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0
"2018-01-23 01:37:00",1053199,0,-6.732,-9.51,-11.79,36.08,0,141.5,0,1.7,0.95,0,0,0,0,0,1.325,0.079,0,0,0,0,0
"2018-01-23 01:38:00",1053200,0,-6.637,-8.78,-11.69,36.15,0,144.9,1.7,2.45,1.7,0.95,0,0,0,0.947,1.913,1.081,0.554,0,0,0,0
"2018-01-23 01:39:00",1053201,0,-6.558,-8.09,-11.58,35.63,0,136.8,1.7,2.45,1.7,1.7,0,0,0,1.288,1.988,1.325,0.614,0,0,0,0
"2018-01-23 01:40:00",1053202,0,-6.44,-7.973,-11.58,34.02,0,134.4,1.7,2.45,1.7,0.95,0,0,0,1.2,1.838,0.832,0.048,0,0,0,0
"2018-01-23 01:41:00",1053203,0,-6.439,-9.11,-11.6,31.98,0,131.5,1.7,1.7,0.95,0,0,0,0,1.009,1.375,0.127,0,0,0,0,0
"2018-01-23 01:42:00",1053204,0,-6.47,-9.8,-11.64,32.17,0,131.1,0.95,1.7,0,0,0,0,0,0.079,1.015,0,0,0,0,0,0
"2018-01-23 01:43:00",1053205,0,-6.41,-9.1,-11.65,34.95,0,131.2,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-23 01:44:00",1053206,0,-6.364,-8.3,-11.63,35.88,0,131.3,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-23 01:45:00",1053207,0,-6.323,-7.837,-11.56,35.2,0,131.3,0,1.7,0.95,0,0,0,0,0,0.44,0.285,0,0,0,0,0
"2018-01-23 01:46:00",1053208,0,-6.326,-8.05,-11.45,33.3,0,127.8,1.7,2.45,1.7,0.95,0,0,0,0.376,1.713,0.937,0.253,0,0,0,0
"2018-01-23 01:47:00",1053209,0,-6.629,-9.36,-11.44,31.68,0,113.7,2.45,2.45,1.7,0.95,0,0,0,1.75,2.175,1.263,0.792,0,0,0,0
"2018-01-23 01:48:00",1053210,0,-6.8,-10.12,-11.52,32.28,0,113.6,2.45,2.45,1.7,0.95,0,0,0,1.788,2.05,1.062,0.412,0,0,0,0
"2018-01-23 01:49:00",1053211,0,-6.856,-10.45,-11.56,33.32,0,114.6,2.45,2.45,1.7,0.95,0,0,0,1.813,1.925,1.006,0.38,0,0,0,0
"2018-01-23 01:50:00",1053212,0,-6.83,-10.48,-11.56,34.19,0,118,1.7,2.45,0.95,0,0,0,0,1.425,1.638,0.76,0,0,0,0,0
"2018-01-23 01:51:00",1053213,-1,-6.786,-10.42,-11.57,34.71,0,118.7,1.7,2.45,0.95,0.95,0,0,0,1.45,1.713,0.712,0.016,0,0,0,0
"2018-01-23 01:52:00",1053214,-1,-6.775,-10.4,-11.63,34.94,0,114.9,1.7,2.45,0.95,0,0,0,0,1.425,1.65,0.649,0,0,0,0,0
"2018-01-23 01:53:00",1053215,-1,-6.728,-10.47,-11.7,34.96,0,112.9,1.7,1.7,0.95,0,0,0,0,1.125,1.438,0.443,0,0,0,0,0
"2018-01-23 01:54:00",1053216,-1,-6.669,-10.54,-11.77,35.18,0,103.3,1.7,2.45,1.7,0.95,0,0,0,1.075,1.663,0.965,0.538,0,0,0,0
"2018-01-23 01:55:00",1053217,-1,-6.63,-10.53,-11.8,35.51,0,100.6,1.7,2.45,1.7,0.95,0,0,0,1.109,1.613,1,0.491,0,0,0,0
"2018-01-23 01:56:00",1053218,-1,-6.588,-10.51,-11.82,35.68,0,105.8,1.7,1.7,0.95,0.95,0,0,0,0.829,1.3,0.523,0.079,0,0,0,0
"2018-01-23 01:57:00",1053219,-1,-6.542,-10.5,-11.83,35.82,0,111.3,1.7,2.45,1.7,0,0,0,0,0.986,1.463,0.519,0,0,0,0,0
"2018-01-23 01:58:00",1053220,-1,-6.615,-10.59,-11.78,35.79,0,104.2,2.45,2.45,1.7,1.7,0,0.95,0,2,1.875,1.263,0.937,0,0.048,0,0
"2018-01-23 01:59:00",1053221,-1,-6.56,-10.59,-11.69,36.05,0,100.1,2.45,2.45,1.7,1.7,0,0,0,1.938,2.15,1.4,1.062,0,0,0,0
"2018-01-23 02:00:00",1053222,-1,-6.468,-10.33,-11.63,36.43,0,97.2,2.45,2.45,1.7,1.7,0,0,0,1.713,2.025,1.275,0.788,0,0,0,0
"2018-01-23 02:01:00",1053223,-1,-6.39,-10.2,-11.62,36.31,0,91.3,1.7,2.45,1.7,0.95,0,0,0,1.4,1.7,0.956,0.301,0,0,0,0
"2018-01-23 02:02:00",1053224,-1,-6.332,-10.33,-11.6,36.08,0,78.12,1.7,2.45,1.7,0.95,0,0,0,1.175,1.738,1.125,0.57,0,0,0,0
"2018-01-23 02:03:00",1053225,-1,-6.289,-10.41,-11.55,36.07,0,75.31,1.7,2.45,1.7,0.95,0,0,0,1.45,1.938,1.213,0.728,0,0,0,0
"2018-01-23 02:04:00",1053226,-1,-6.3,-10.57,-11.49,35.94,0,74.88,1.7,2.45,1.7,1.7,0,0,0,1.613,2.013,1.2,0.737,0,0,0,0
"2018-01-23 02:05:00",1053227,-1,-6.265,-10.6,-11.44,36.15,0,73.69,1.7,2.45,1.7,0.95,0,0,0,1.4,1.863,0.993,0.332,0,0,0,0
"2018-01-23 02:06:00",1053228,-1,-6.206,-10.51,-11.39,36.3,0,78.91,1.7,2.45,1.7,0.95,0,0,0,1.388,1.838,0.927,0.317,0,0,0,0
"2018-01-23 02:07:00",1053229,-1,-6.148,-10.51,-11.35,36.2,0,85.1,2.45,2.45,1.7,0.95,0,0,0,1.688,1.85,0.912,0.142,0,0,0,0
"2018-01-23 02:08:00",1053230,-1,-6.09,-10.51,-11.34,36.18,0,89.7,2.45,2.45,1.7,0.95,0,0,0,2.1,1.85,0.984,0.348,0,0,0,0
"2018-01-23 02:09:00",1053231,-1,-5.998,-10.57,-11.33,36.12,0,94.8,2.45,2.45,1.7,0.95,0,0,0,2.263,1.725,0.947,0.048,0,0,0,0
"2018-01-23 02:10:00",1053232,-1,-5.887,-10.65,-11.37,36.2,0,96.7,2.45,2.45,0.95,0.95,0,0,0,1.9,1.7,0.839,0.111,0,0,0,0
"2018-01-23 02:11:00",1053233,0,-5.743,-10.61,-11.41,36.51,0,96.4,1.7,1.7,0.95,0,0,0,0,1.463,1.55,0.364,0,0,0,0,0
"2018-01-23 02:12:00",1053234,0,-5.651,-10.51,-11.42,36.77,0,92.8,1.7,1.7,0,0,0,0,0,1.059,1.325,0,0,0,0,0,0
"2018-01-23 02:13:00",1053235,0,-5.595,-10.48,-11.45,36.69,0,89.6,1.7,1.7,0.95,0,0,0,0,1.275,1.4,0.095,0,0,0,0,0
"2018-01-23 02:14:00",1053236,0,-5.549,-10.52,-11.48,36.57,0,90.5,2.45,2.45,1.7,0,0,0,0,1.613,1.663,0.709,0,0,0,0,0
"2018-01-23 02:15:00",1053237,0,-5.479,-10.52,-11.47,36.61,0,93.7,2.45,2.45,1.7,0.95,0,0,0,1.775,1.863,0.943,0.158,0,0,0,0
"2018-01-23 02:16:00",1053238,0,-5.414,-10.44,-11.44,36.74,0,99.7,2.45,2.45,1.7,0.95,0,0,0,1.813,1.813,1.025,0.554,0,0,0,0
"2018-01-23 02:17:00",1053239,0,-5.361,-10.44,-11.41,36.67,0,105.1,2.45,2.45,1.7,0.95,0,0,0,1.638,1.775,0.975,0.285,0,0,0,0
"2018-01-23 02:18:00",1053240,0,-5.322,-10.45,-11.43,36.8,0,108.9,1.7,2.45,1.7,0.95,0,0,0,1.5,1.813,1.006,0.222,0,0,0,0
"2018-01-23 02:19:00",1053241,0,-5.251,-10.18,-11.4,37.21,0,106,1.7,2.45,1.7,0.95,0,0,0,1.163,1.713,1.113,0.586,0,0,0,0
"2018-01-23 02:20:00",1053242,0,-5.227,-10.08,-11.35,37.1,0,97.7,1.7,1.7,1.7,0.95,0,0,0,1.163,1.588,1.05,0.427,0,0,0,0
"2018-01-23 02:21:00",1053243,0,-5.226,-10.11,-11.35,36.95,0,96.1,1.7,1.7,0.95,0,0,0,0,1.188,1.338,0.412,0,0,0,0,0
"2018-01-23 02:22:00",1053244,0,-5.252,-10.2,-11.38,36.82,0,98.4,1.7,1.7,0,0,0,0,0,1.138,1.213,0,0,0,0,0,0
"2018-01-23 02:23:00",1053245,0,-5.307,-10.33,-11.41,36.75,0,99.3,1.7,2.45,0.95,0,0,0,0,1.413,1.563,0.364,0,0,0,0,0
"2018-01-23 02:24:00",1053246,0,-5.323,-10.33,-11.41,36.96,0,96.2,2.45,2.45,1.7,0.95,0,0,0,1.888,1.85,0.977,0.285,0,0,0,0
"2018-01-23 02:25:00",1053247,0,-5.277,-10.23,-11.37,37.16,0,97,2.45,2.45,1.7,0.95,0,0,0,1.9,1.963,1.087,0.507,0,0,0,0
"2018-01-23 02:26:00",1053248,0,-5.222,-10.16,-11.38,37.14,0,97.1,2.45,2.45,1.7,0.95,0,0,0,1.713,1.838,0.852,0.063,0,0,0,0
"2018-01-23 02:27:00",1053249,0,-5.174,-10.14,-11.38,37.09,0,93.5,1.7,1.7,0.95,0,0,0,0,1.134,1.463,0.443,0,0,0,0,0
"2018-01-23 02:28:00",1053250,0,-5.114,-10.03,-11.34,37.17,0,93.9,0.95,1.7,0,0,0,0,0,0.427,1.263,0,0,0,0,0,0
"2018-01-23 02:29:00",1053251,0,-5.073,-9.82,-11.29,37.28,0,94.3,0.95,1.7,0,0,0,0,0,0.332,1.025,0,0,0,0,0,0
"2018-01-23 02:30:00",1053252,0,-5.063,-9.61,-11.2,37.12,0,94.2,0.95,1.7,0.95,0,0,0,0,0.523,1.1,0.301,0,0,0,0,0
"2018-01-23 02:31:00",1053253,0,-5.057,-9.51,-11.12,36.64,0,94.7,1.7,2.45,1.7,0.95,0,0,0,1.231,1.75,0.917,0.206,0,0,0,0
"2018-01-23 02:32:00",1053254,0,-5.715,-9.93,-11.12,35.79,0,91.8,3.2,2.45,1.7,0.95,0,0,0,2.263,2,1.238,0.855,0,0,0,0
"2018-01-23 02:33:00",1053255,0,-6.215,-10.35,-11.2,35.84,0,90.2,3.2,2.45,1.7,0.95,0,0,0,1.988,1.9,0.896,0.127,0,0,0,0
"2018-01-23 02:34:00",1053256,0,-6.385,-10.49,-11.26,36.4,0,87.1,2.45,1.7,0.95,0.95,0,0,0,1.65,1.613,0.507,0.063,0,0,0,0
"2018-01-23 02:35:00",1053257,0,-6.538,-10.45,-11.31,37.12,0,76.37,1.7,1.7,0.95,0,0,0,0,0.582,1.238,0.048,0,0,0,0,0
"2018-01-23 02:36:00",1053258,0,-6.354,-10.12,-11.3,37.92,0,73.1,0,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0
"2018-01-23 02:37:00",1053259,0,-6.18,-9.85,-11.27,37.96,0,73.03,0,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0
"2018-01-23 02:38:00",1053260,0,-6.007,-9.83,-11.24,37.37,0,76.47,0,1.7,0.95,0,0,0,0,0,1.488,0.079,0,0,0,0,0
"2018-01-23 02:39:00",1053261,0,-5.792,-9.85,-11.22,37.05,0,91.3,1.7,1.7,0.95,0,0,0,0,0.123,1.613,0.38,0,0,0,0,0
"2018-01-23 02:40:00",1053262,0,-5.649,-9.9,-11.2,36.85,0,98.5,1.7,1.7,0.95,0,0,0,0,1.15,1.55,0.586,0,0,0,0,0
"2018-01-23 02:41:00",1053263,0,-5.587,-9.92,-11.18,36.94,0,100.6,1.7,1.7,0.95,0,0,0,0,0.981,1.45,0.222,0,0,0,0,0
"2018-01-23 02:42:00",1053264,0,-5.538,-9.83,-11.18,37.18,0,100.6,0.95,1.7,0,0,0,0,0,0.19,1.213,0,0,0,0,0,0
"2018-01-23 02:43:00",1053265,0,-5.517,-9.68,-11.2,37.37,0,100.2,0,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0
"2018-01-23 02:44:00",1053266,0,-5.539,-9.55,-11.2,37.14,0,100.2,0,1.7,0,0,0,0,0,0,0.769,0,0,0,0,0,0
"2018-01-23 02:45:00",1053267,0,-6.201,-9.83,-11.3,36.12,0,100,1.7,0.95,0,0,0,0,0,1.184,0.127,0,0,0,0,0,0
"2018-01-23 02:46:00",1053268,0,-6.583,-10.09,-11.4,35.59,0,97.4,1.7,0.95,0.95,0,0,0,0,0.879,0.048,0.111,0,0,0,0,0
"2018-01-23 02:47:00",1053269,0,-7.216,-10.36,-11.47,35.48,0,94.7,1.7,0,0.95,0,0,0,0,0.809,0,0.063,0,0,0,0,0
"2018-01-23 02:48:00",1053270,0,-7.51,-10.53,-11.48,35.87,0,92.9,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-01-23 02:49:00",1053271,0,-8.4,-10.63,-11.47,36.2,0,109.7,1.7,0,0,0,0,0,0,0.373,0,0,0,0,0,0,0
"2018-01-23 02:50:00",1053272,0,-8.96,-10.72,-11.43,36.59,0,109.5,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-01-23 02:51:00",1053273,-1,-9.32,-10.78,-11.38,36.96,0,112.2,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-23 02:52:00",1053274,-1,-9.51,-10.8,-11.35,37.34,0,113.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-23 02:53:00",1053275,-1,-9.53,-10.78,-11.32,37.7,0,114.6,1.7,0,0,0,0,0,0,0.831,0,0,0,0,0,0,0
"2018-01-23 02:54:00",1053276,-1,-9.28,-10.7,-11.27,38.03,0,115.1,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-23 02:55:00",1053277,-1,-9.42,-10.64,-11.22,38.13,0,114.2,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-01-23 02:56:00",1053278,-1,-9.45,-10.63,-11.14,38.08,0,112.4,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-23 02:57:00",1053279,-1,-9.31,-10.62,-11.09,38.03,0,111.7,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-23 02:58:00",1053280,-1,-9.27,-10.63,-11.07,37.99,0,111.9,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-23 02:59:00",1053281,-1,-9.21,-10.64,-11.08,37.93,0,110.1,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-23 03:00:00",1053282,-1,-9.19,-10.67,-11.1,37.85,0,105.3,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-01-23 03:01:00",1053283,-1,-9.24,-10.7,-11.13,37.75,0,104.3,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-01-23 03:02:00",1053284,-1,-9.25,-10.71,-11.13,37.64,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:03:00",1053285,-1,-9.21,-10.68,-11.08,37.59,0,104.3,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-01-23 03:04:00",1053286,-1,-9.09,-10.63,-11.02,37.51,0,104.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:05:00",1053287,-1,-9.01,-10.62,-10.96,37.4,0,105.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:06:00",1053288,-1,-9.1,-10.63,-10.93,37.31,0,105.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:07:00",1053289,-1,-9.18,-10.61,-10.89,37.33,0,105.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:08:00",1053290,-1,-9.3,-10.58,-10.85,37.34,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:09:00",1053291,-1,-9.38,-10.53,-10.8,37.32,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:10:00",1053292,-1,-9.45,-10.48,-10.74,37.26,0,105.7,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-01-23 03:11:00",1053293,0,-9.52,-10.42,-10.68,37.18,0,105.7,0,0,0.95,0.95,0,0,0,0,0,0.602,0.19,0,0,0,0
"2018-01-23 03:12:00",1053294,0,-9.46,-10.34,-10.63,37.11,0,105.7,0,0.95,0.95,0.95,0,0,0,0,0.158,0.665,0.602,0,0,0,0
"2018-01-23 03:13:00",1053295,0,-9.46,-10.29,-10.61,36.98,0,347.8,0,1.7,1.7,0.95,0,0,0,0,1.018,1.05,0.76,0,0,0,0
"2018-01-23 03:14:00",1053296,0,-9.48,-10.27,-10.64,36.93,0,304.2,0,1.7,1.7,0.95,0,0,0,0,0.972,0.924,0.443,0,0,0,0
"2018-01-23 03:15:00",1053297,0,-9.44,-10.23,-10.7,36.94,0,302,0,0.95,0.95,0,0,0,0,0,0.348,0.174,0,0,0,0,0
"2018-01-23 03:16:00",1053298,0,-9.13,-10.17,-10.73,36.99,0,223.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:17:00",1053299,0,-9.02,-10.28,-10.95,36.69,0,207.8,0,1.7,1.7,1.7,0,0.95,0,0,0.549,0.871,0.743,0,0.079,0,0
"2018-01-23 03:18:00",1053300,0,-9.19,-10.77,-11.33,36.46,0,185.4,0,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0
"2018-01-23 03:19:00",1053301,0,-9.32,-10.68,-11.35,37.15,0,145.1,0,0.95,0.95,0,0,0,0,0,0.048,0.364,0,0,0,0,0
"2018-01-23 03:20:00",1053302,0,-9.39,-10.74,-11.44,37.31,0,138.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:21:00",1053303,0,-9.35,-10.68,-11.44,37.71,0,120.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:22:00",1053304,0,-9.35,-10.59,-11.47,37.93,0,119.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:23:00",1053305,0,-9.44,-10.55,-11.52,37.96,0,119.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-23 03:24:00",1053306,0,-9.59,-10.58,-11.54,37.99,0,119.4,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-23 03:25:00",1053307,0,-9.7,-10.51,-11.45,38.15,0,101.7,1.7,1.7,0.95,0,0,0,0,0.203,0.626,0.396,0,0,0,0,0
"2018-01-23 03:26:00",1053308,0,-9.85,-10.56,-11.54,37.92,0,71.23,1.7,2.45,1.7,1.7,0,0,0,1.313,1.625,1.238,0.939,0,0,0,0
"2018-01-23 03:27:00",1053309,0,-9.96,-10.95,-11.92,37.38,0,85.8,2.45,3.2,2.45,1.7,0,0.95,0,2.075,2.213,1.588,1.184,0,0.032,0,0
"2018-01-23 03:28:00",1053310,0,-10.03,-11.43,-12.31,37.48,0,89.2,2.45,2.45,1.7,1.7,0,0,0,1.975,2.037,1.225,0.69,0,0,0,0
"2018-01-23 03:29:00",1053311,0,-10.12,-11.56,-12.5,38.02,0,79.06,1.7,2.45,1.7,0.95,0,0,0,1.297,1.409,0.487,0.174,0,0,0,0
"2018-01-23 03:30:00",1053312,0,-10.11,-11.38,-12.55,38.81,0,62.67,0.95,0.95,0,0,0,0,0,0.19,0.19,0,0,0,0,0,0
"2018-01-23 03:31:00",1053313,0,-10.09,-11.21,-12.53,39.12,0,59.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:32:00",1053314,0,-10.07,-11.11,-12.49,38.96,0,59.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 03:33:00",1053315,0,-10.09,-11.09,-12.51,38.65,0,59.13,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-23 03:34:00",1053316,0,-10.15,-11.21,-12.54,38.21,0,59.2,1.7,1.7,0.95,0.95,0,0,0,0.456,1.15,0.491,0.364,0,0,0,0
"2018-01-23 03:35:00",1053317,0,-10.24,-11.28,-12.57,38.14,0,61.91,1.7,1.7,0.95,0.95,0,0,0,1.062,1.175,0.776,0.317,0,0,0,0
"2018-01-23 03:36:00",1053318,0,-10.2,-11.21,-12.63,38.3,0,58.71,1.7,1.7,0.95,0,0,0,0,1.062,1.1,0.427,0,0,0,0,0
"2018-01-23 03:37:00",1053319,0,-10.16,-11.25,-12.7,38.16,0,56.26,1.7,1.7,0.95,0,0,0,0,0.933,1.037,0.237,0,0,0,0,0
"2018-01-23 03:38:00",1053320,0,-10.14,-11.31,-12.77,38.06,0,49,0.95,0.95,0,0,0,0,0,0.285,0.681,0,0,0,0,0,0
"2018-01-23 03:39:00",1053321,0,-10.1,-11.31,-12.79,37.98,0,29.68,0,1.7,0.95,0.95,0,0,0,0,0.993,0.285,0.016,0,0,0,0
"2018-01-23 03:40:00",1053322,0,-10.06,-11.18,-12.75,37.99,0,24.76,0,1.7,0.95,0,0,0,0,0,1.025,0.38,0,0,0,0,0
"2018-01-23 03:41:00",1053323,0,-10.02,-11.07,-12.69,37.74,0,8.57,0.95,1.7,0.95,0,0,0,0,0.048,1.225,0.602,0,0,0,0,0
"2018-01-23 03:42:00",1053324,0,-9.99,-11.11,-12.54,37.53,0,7.517,0.95,1.7,0.95,0,0,0,0,0.903,1.175,0.206,0,0,0,0,0
"2018-01-23 03:43:00",1053325,0,-10.01,-11.17,-12.49,37.42,0,10.94,0.95,1.7,0.95,0,0,0,0,0.602,0.996,0.127,0,0,0,0,0
"2018-01-23 03:44:00",1053326,0,-10,-10.97,-12.42,37.74,0,20.82,0.95,0.95,0.95,0,0,0,0,0.301,0.364,0.127,0,0,0,0,0
"2018-01-23 03:45:00",1053327,0,-9.98,-10.73,-12.25,37.72,0,31.17,0.95,0.95,0.95,0,0,0,0,0.57,0.712,0.618,0,0,0,0,0
"2018-01-23 03:46:00",1053328,0,-9.97,-10.67,-12.09,37.38,0,27.51,0.95,0.95,0.95,0,0,0,0,0.602,0.744,0.063,0,0,0,0,0
"2018-01-23 03:47:00",1053329,0,-9.93,-10.63,-11.91,37.25,0,25.59,0.95,1.7,0.95,0,0,0,0,0.697,0.88,0.364,0,0,0,0,0
"2018-01-23 03:48:00",1053330,0,-9.89,-10.62,-11.76,37.11,0,16.71,0.95,1.7,0.95,0,0,0,0,0.76,1.163,0.649,0,0,0,0,0
"2018-01-23 03:49:00",1053331,0,-9.86,-10.76,-11.69,36.9,0,13.53,1.7,1.7,0.95,0,0,0,0,0.924,1.35,0.712,0,0,0,0,0
"2018-01-23 03:50:00",1053332,0,-9.88,-11.02,-11.82,36.81,0,7.548,1.7,1.7,0.95,0,0,0,0,1.037,1.3,0.602,0,0,0,0,0
"2018-01-23 03:51:00",1053333,-1,-9.94,-11.22,-12.04,36.89,0,12.28,1.7,1.7,0.95,0.95,0,0,0,1.163,1.25,0.807,0.095,0,0,0,0
"2018-01-23 03:52:00",1053334,-1,-10,-11.37,-12.24,37.02,0,23.89,1.7,1.7,1.7,0.95,0,0,0,1.25,1.363,0.864,0.253,0,0,0,0
"2018-01-23 03:53:00",1053335,-1,-10.07,-11.48,-12.47,37.11,0,25.66,1.7,1.7,0.95,0.95,0,0,0,1.288,1.338,0.744,0.111,0,0,0,0
"2018-01-23 03:54:00",1053336,-1,-10.18,-11.58,-12.67,37.2,0,18.7,1.7,1.7,0.95,0,0,0,0,1.263,1.188,0.459,0,0,0,0,0
"2018-01-23 03:55:00",1053337,-1,-10.24,-11.62,-12.84,37.26,0,25.72,1.7,1.7,0,0,0,0,0,1.025,1.125,0,0,0,0,0,0
"2018-01-23 03:56:00",1053338,-1,-10.25,-11.71,-12.95,37.22,0,36.75,1.7,1.7,0,0,0,0,0,0.959,1.125,0,0,0,0,0,0
"2018-01-23 03:57:00",1053339,-1,-10.21,-11.76,-13.04,37.36,0,38.61,0.95,1.7,0,0,0,0,0,0.712,0.975,0,0,0,0,0,0
"2018-01-23 03:58:00",1053340,-1,-10.17,-11.73,-13.1,37.65,0,31.33,0.95,1.7,0,0,0,0,0,0.602,0.962,0,0,0,0,0,0
"2018-01-23 03:59:00",1053341,-1,-10.14,-11.72,-13.13,37.81,0,28.71,0.95,1.7,0,0,0,0,0,0.728,1.012,0,0,0,0,0,0
"2018-01-23 04:00:00",1053342,-1,-10.12,-11.68,-13.14,37.97,0,28.96,1.7,1.7,0,0,0,0,0,0.915,1.012,0,0,0,0,0,0
"2018-01-23 04:01:00",1053343,-1,-10.11,-11.67,-13.16,37.97,0,20.26,1.7,1.7,0,0,0,0,0,0.915,0.962,0,0,0,0,0,0
"2018-01-23 04:02:00",1053344,-1,-10.08,-11.66,-13.13,38.02,0,359.8,0.95,1.7,0.95,0,0,0,0,0.681,1.074,0.253,0,0,0,0,0
"2018-01-23 04:03:00",1053345,-1,-10.04,-11.63,-13.02,38.12,0,355.8,0.95,1.7,0.95,0,0,0,0,0.697,1.488,0.602,0,0,0,0,0
"2018-01-23 04:04:00",1053346,-1,-10.01,-11.58,-12.79,38.36,0,18.25,1.7,1.7,1.7,0.95,0,0,0,0.915,1.238,0.836,0.206,0,0,0,0
"2018-01-23 04:05:00",1053347,-1,-9.98,-11.47,-12.57,38.57,0,29.41,1.7,1.7,1.7,0.95,0,0,0,0.931,1.263,0.953,0.206,0,0,0,0
"2018-01-23 04:06:00",1053348,-1,-9.94,-11.44,-12.5,38.55,0,33.04,0.95,1.7,0.95,0,0,0,0,0.776,1.263,0.792,0,0,0,0,0
"2018-01-23 04:07:00",1053349,-1,-9.91,-11.44,-12.46,38.45,0,40.91,0.95,1.7,0.95,0,0,0,0,0.712,1.288,0.76,0,0,0,0,0
"2018-01-23 04:08:00",1053350,-1,-9.9,-11.46,-12.38,38.38,0,43.51,0.95,1.7,0.95,0,0,0,0,0.174,1.15,0.427,0,0,0,0,0
"2018-01-23 04:09:00",1053351,-1,-9.91,-11.52,-12.45,38.25,0,42.45,0.95,1.7,0,0,0,0,0,0.048,1.012,0,0,0,0,0,0
"2018-01-23 04:10:00",1053352,-1,-9.91,-11.55,-12.51,38.25,0,42.47,0,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0
"2018-01-23 04:11:00",1053353,0,-9.9,-11.56,-12.48,38.33,0,42.47,0,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0
"2018-01-23 04:12:00",1053354,0,-9.88,-11.43,-12.45,38.62,0,42.46,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-23 04:13:00",1053355,0,-9.85,-11.2,-12.38,38.8,0,41.78,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-23 04:14:00",1053356,0,-9.8,-10.92,-12.26,38.94,0,37.23,0,0.95,0.95,0,0,0,0,0,0.855,0.523,0,0,0,0,0
"2018-01-23 04:15:00",1053357,0,-9.71,-10.64,-12.16,38.77,0,37.39,0,0.95,0.95,0,0,0,0,0,0.523,0.206,0,0,0,0,0
"2018-01-23 04:16:00",1053358,0,-9.64,-10.49,-12.12,38.38,0,37.69,0,0.95,0.95,0,0,0,0,0,0.855,0.095,0,0,0,0,0
"2018-01-23 04:17:00",1053359,0,-9.63,-10.47,-12.17,38.06,0,47.29,0,1.7,0.95,0,0,0,0,0,1.1,0.76,0,0,0,0,0
"2018-01-23 04:18:00",1053360,0,-9.65,-10.59,-12.26,37.77,0,63.43,1.7,1.7,1.7,0.95,0,0,0,0.875,1.175,1.009,0.76,0,0,0,0
"2018-01-23 04:19:00",1053361,0,-9.66,-10.68,-12.39,37.6,0,70.76,1.7,1.7,1.7,1.7,0,0,0,1.375,1.388,1.225,0.968,0,0,0,0
"2018-01-23 04:20:00",1053362,0,-9.7,-10.98,-12.61,37.04,0,74.18,1.7,1.7,1.7,0.95,0,0,0,1.338,1.363,1.225,0.665,0,0,0,0
"2018-01-23 04:21:00",1053363,0,-9.73,-11.14,-12.79,37.13,0,75.11,1.7,1.7,0.95,0,0,0,0,1.059,0.937,0.507,0,0,0,0,0
"2018-01-23 04:22:00",1053364,0,-9.75,-11.16,-12.87,37.45,0,70.21,0.95,0.95,0,0,0,0,0,0.681,0.586,0,0,0,0,0,0
"2018-01-23 04:23:00",1053365,0,-9.78,-11.17,-12.93,37.62,0,68.97,0.95,0.95,0,0,0,0,0,0.665,0.554,0,0,0,0,0,0
"2018-01-23 04:24:00",1053366,0,-9.81,-11.14,-12.97,37.81,0,68.33,0.95,0.95,0,0,0,0,0,0.348,0.586,0,0,0,0,0,0
"2018-01-23 04:25:00",1053367,0,-9.82,-11.06,-12.91,38.11,0,66.23,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-23 04:26:00",1053368,0,-9.72,-10.91,-12.69,38.34,0,66.28,0,0.95,0.95,0,0,0,0,0,0.602,0.301,0,0,0,0,0
"2018-01-23 04:27:00",1053369,0,-9.53,-10.75,-12.36,38.37,0,67.02,0,0.95,0.95,0,0,0,0,0,0.633,0.586,0,0,0,0,0
"2018-01-23 04:28:00",1053370,0,-9.33,-10.65,-12.03,38.24,0,87.1,0.95,0.95,0.95,0,0,0,0,0.142,0.649,0.538,0,0,0,0,0
"2018-01-23 04:29:00",1053371,0,-9.17,-10.59,-11.84,38.04,0,105.8,0.95,0.95,0.95,0,0,0,0,0.206,0.127,0.285,0,0,0,0,0
"2018-01-23 04:30:00",1053372,0,-8.96,-10.55,-11.77,37.98,0,108.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:31:00",1053373,0,-8.79,-10.46,-11.71,38.1,0,108.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:32:00",1053374,0,-8.66,-10.42,-11.66,37.98,0,108.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:33:00",1053375,0,-8.5,-10.45,-11.71,37.73,0,113.1,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-23 04:34:00",1053376,0,-8.35,-10.53,-11.81,37.55,0,122.3,0,1.7,1.7,0.95,0,0,0,0,0.5,0.924,0.269,0,0,0,0
"2018-01-23 04:35:00",1053377,0,-8.45,-10.79,-12.04,37.23,0,127.7,0,1.7,1.7,0.95,0,0,0,0,1.213,1.1,0.57,0,0,0,0
"2018-01-23 04:36:00",1053378,0,-8.52,-11.1,-12.32,37.23,0,128.1,0,1.7,0.95,0,0,0,0,0,0.883,0.776,0,0,0,0,0
"2018-01-23 04:37:00",1053379,0,-8.47,-11.16,-12.59,37.72,0,128.2,0,0.95,0.95,0,0,0,0,0,0.174,0.57,0,0,0,0,0
"2018-01-23 04:38:00",1053380,0,-8.39,-11.24,-12.75,37.99,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:39:00",1053381,0,-8.31,-11.21,-12.83,38.39,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:40:00",1053382,0,-8.26,-11.17,-12.89,38.67,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:41:00",1053383,0,-8.39,-11.39,-13.01,38.01,0,128.2,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-23 04:42:00",1053384,0,-8.59,-11.8,-13.09,37.27,0,128.2,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-23 04:43:00",1053385,0,-8.6,-11.88,-13.13,38,0,128.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-23 04:44:00",1053386,0,-8.63,-11.86,-13.19,38.75,0,128.2,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-23 04:45:00",1053387,0,-8.7,-12.02,-13.26,38.7,0,128.2,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-01-23 04:46:00",1053388,0,-8.73,-12.06,-13.29,39.05,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:47:00",1053389,0,-8.79,-11.98,-13.31,39.57,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:48:00",1053390,0,-8.87,-11.55,-13.29,40.48,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:49:00",1053391,0,-8.9,-11.21,-13.28,40.72,0,128.2,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-23 04:50:00",1053392,0,-8.84,-11.05,-13.33,40.34,0,128.1,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-23 04:51:00",1053393,-1,-8.73,-10.82,-13.36,40.23,0,128.1,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-23 04:52:00",1053394,-1,-8.72,-10.55,-13.34,40.29,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:53:00",1053395,-1,-8.76,-10.45,-13.38,39.84,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:54:00",1053396,-1,-8.83,-10.32,-13.33,39.61,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:55:00",1053397,-1,-8.89,-10.28,-13.32,39.21,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:56:00",1053398,-1,-8.99,-10.55,-13.38,37.83,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:57:00",1053399,-1,-9.1,-10.79,-13.46,36.87,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:58:00",1053400,-1,-9.22,-10.98,-13.53,36.44,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 04:59:00",1053401,-1,-9.32,-11.11,-13.58,36.61,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:00:00",1053402,-1,-9.4,-11.27,-13.63,36.85,0,128.1,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-23 05:01:00",1053403,-1,-9.44,-11.41,-13.61,37.25,0,106.2,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-23 05:02:00",1053404,-1,-9.47,-11.7,-13.59,37.25,0,19.63,0,1.7,1.7,0.95,0,0,0,0,1.008,0.804,0.253,0,0,0,0
"2018-01-23 05:03:00",1053405,-1,-9.52,-11.96,-13.44,37.37,0,10.85,0,1.7,0.95,0.95,0,0,0,0,1.288,0.839,0.032,0,0,0,0
"2018-01-23 05:04:00",1053406,-1,-9.67,-12.17,-13.4,37.41,0,17.55,0,1.7,0,0,0,0,0,0,0.715,0,0,0,0,0,0
"2018-01-23 05:05:00",1053407,-1,-9.79,-12.5,-13.45,37.28,0,17.86,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-23 05:06:00",1053408,-1,-9.78,-12.83,-13.52,37.21,0,17.85,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-01-23 05:07:00",1053409,-1,-9.72,-13.03,-13.62,37.51,0,17.85,0,1.7,0.95,0,0,0,0,0,1.072,0.142,0,0,0,0,0
"2018-01-23 05:08:00",1053410,-1,-9.64,-12.91,-13.69,38.1,0,17.81,0,2.45,1.7,1.7,0,0,0,0,1.625,1.068,0.503,0,0,0,0
"2018-01-23 05:09:00",1053411,-1,-9.58,-12.83,-13.74,38.47,0,5.082,0,3.2,1.7,1.7,0,0.95,0,0,2.35,1.45,0.88,0,0.016,0,0
"2018-01-23 05:10:00",1053412,-1,-9.84,-12.89,-13.76,38.7,0,349.8,2.45,3.2,1.7,0.95,0,0,0,1.157,2.425,1.25,0.111,0,0,0,0
"2018-01-23 05:11:00",1053413,0,-10.49,-13.04,-13.8,38.9,0,351.9,1.7,2.45,1.7,0,0,0.95,0,1.525,2.225,1.113,0,0,0.032,0,0
"2018-01-23 05:12:00",1053414,0,-10.65,-13.15,-13.81,39.2,0,351.5,1.7,2.45,1.7,0,0,0,0,1.047,2.088,1.056,0,0,0,0,0
"2018-01-23 05:13:00",1053415,0,-10.42,-13,-13.75,39.75,0,348.2,0.95,2.45,1.7,1.7,0,0.95,0,0.792,2.013,1.3,0.727,0,0.111,0,0
"2018-01-23 05:14:00",1053416,0,-10.14,-12.72,-13.68,40.18,0,337,1.7,2.45,1.7,1.7,0,0.95,0,1.097,2.263,1.463,1.081,0,0.158,0,0
"2018-01-23 05:15:00",1053417,0,-9.91,-12.63,-13.61,40.2,0,335,2.45,3.2,2.45,1.7,0,0.95,0,1.7,2.75,1.663,1.225,0,0.38,0,0
"2018-01-23 05:16:00",1053418,0,-9.95,-12.58,-13.5,40.31,0,335.7,2.45,3.2,2.45,1.7,0,0.95,0,2.25,2.663,1.7,1.163,0,0.507,0,0
"2018-01-23 05:17:00",1053419,0,-10.22,-12.58,-13.36,40.32,0,340,2.45,2.45,1.7,1.7,0,0.95,0,2.3,2.1,1.118,0.484,0,0.142,0,0
"2018-01-23 05:18:00",1053420,0,-10.43,-12.71,-13.31,40.28,0,341.5,2.45,2.45,0.95,0,0,0,0,2.125,1.35,0.237,0,0,0,0,0
"2018-01-23 05:19:00",1053421,0,-10.57,-12.85,-13.3,40.31,0,338.1,2.45,1.7,0,0,0,0,0,1.95,0.999,0,0,0,0,0,0
"2018-01-23 05:20:00",1053422,0,-11.22,-12.97,-13.31,40.34,0,332.1,2.45,1.7,0.95,0,0,0,0,1.975,1.125,0.57,0,0,0,0,0
"2018-01-23 05:21:00",1053423,0,-11.75,-13.09,-13.34,40.44,0,334.3,3.2,1.7,0.95,0.95,0,0,0,2.425,1.363,0.475,0.032,0,0,0,0
"2018-01-23 05:22:00",1053424,0,-11.7,-13.15,-13.38,40.63,0,342.3,3.2,1.7,0.95,0.95,0,0,0,2.425,1.159,0.459,0.016,0,0,0,0
"2018-01-23 05:23:00",1053425,0,-11.36,-13.2,-13.44,40.83,0,348.4,3.2,1.7,1.7,0.95,0,0.95,0,2.613,1.3,0.899,0.332,0,0.032,0,0
"2018-01-23 05:24:00",1053426,0,-11.06,-13.16,-13.48,41.15,0,348.7,2.45,1.7,0.95,0.95,0,0,0,2.313,1.175,0.633,0.079,0,0,0,0
"2018-01-23 05:25:00",1053427,0,-10.71,-13.16,-13.52,41.31,0,349.5,2.45,1.7,0.95,0,0,0,0,2.075,1.213,0.301,0,0,0,0,0
"2018-01-23 05:26:00",1053428,0,-10.33,-13.16,-13.58,41.44,0,343.4,2.45,1.7,0,0,0,0,0,2.063,1.425,0,0,0,0,0,0
"2018-01-23 05:27:00",1053429,0,-10.02,-13.03,-13.63,41.81,0,342.9,2.45,1.7,0,0,0,0,0,1.663,1.625,0,0,0,0,0,0
"2018-01-23 05:28:00",1053430,0,-9.77,-12.83,-13.66,42.07,0,348.5,2.45,1.7,0.95,0,0,0,0,1.725,1.363,0.396,0,0,0,0,0
"2018-01-23 05:29:00",1053431,0,-9.61,-12.6,-13.64,42.17,0,351.2,1.7,1.7,1.7,0,0,0,0,1.438,1.263,0.883,0,0,0,0,0
"2018-01-23 05:30:00",1053432,0,-9.46,-11.99,-13.57,42.52,0,359.2,1.7,1.7,0.95,0.95,0,0,0,0.968,1.138,0.712,0.032,0,0,0,0
"2018-01-23 05:31:00",1053433,0,-9.32,-11.62,-13.6,41.83,0,358.1,1.7,1.7,0.95,0,0,0,0,1.084,1.2,0.618,0,0,0,0,0
"2018-01-23 05:32:00",1053434,0,-9.28,-11.97,-13.66,40.44,0,3.063,1.7,1.7,1.7,0.95,0,0,0,1.463,1.488,0.82,0.222,0,0,0,0
"2018-01-23 05:33:00",1053435,0,-9.24,-12.21,-13.68,40.01,0,6.036,1.7,1.7,0.95,0.95,0,0,0,1.338,1.375,0.823,0.095,0,0,0,0
"2018-01-23 05:34:00",1053436,0,-9.15,-12.2,-13.68,40.11,0,6.541,1.7,1.7,0.95,0,0,0,0,1.075,1.15,0.681,0,0,0,0,0
"2018-01-23 05:35:00",1053437,0,-9.04,-12.07,-13.66,40.3,0,7.654,1.7,1.7,0.95,0,0,0,0,0.965,1.15,0.697,0,0,0,0,0
"2018-01-23 05:36:00",1053438,0,-8.93,-11.8,-13.6,40.55,0,17.58,1.7,1.7,1.7,0.95,0,0,0,1.075,1.288,0.968,0.174,0,0,0,0
"2018-01-23 05:37:00",1053439,0,-8.88,-11.57,-13.49,40.47,0,22.51,1.7,1.7,1.7,0.95,0,0,0,1.1,1.275,0.968,0.032,0,0,0,0
"2018-01-23 05:38:00",1053440,0,-8.75,-11.35,-13.45,40.41,0,23.09,0.95,1.7,0.95,0,0,0,0,0.681,0.984,0.427,0,0,0,0,0
"2018-01-23 05:39:00",1053441,0,-8.63,-11.19,-13.43,40.2,0,23.11,0.95,1.7,0.95,0,0,0,0,0.76,0.975,0.618,0,0,0,0,0
"2018-01-23 05:40:00",1053442,0,-8.52,-11.01,-13.41,40.08,0,23.15,0.95,0.95,0.95,0,0,0,0,0.396,0.538,0.19,0,0,0,0,0
"2018-01-23 05:41:00",1053443,0,-8.43,-10.79,-13.38,40.08,0,22.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 05:42:00",1053444,0,-8.37,-10.64,-13.39,39.75,0,8.24,0.95,0.95,0,0,0,0,0,0.602,0.538,0,0,0,0,0,0
"2018-01-23 05:43:00",1053445,0,-8.31,-10.5,-13.34,39.54,0,5.881,1.7,1.7,0,0,0,0,0,0.943,0.959,0,0,0,0,0,0
"2018-01-23 05:44:00",1053446,0,-8.17,-10.19,-13.24,39.57,0,12.61,1.7,1.7,0.95,0,0,0,0,0.864,0.924,0.269,0,0,0,0,0
"2018-01-23 05:45:00",1053447,0,-8.04,-10.05,-13.16,39.14,0,29.4,1.7,1.7,1.7,0.95,0,0,0,1.138,1.075,0.924,0.174,0,0,0,0
"2018-01-23 05:46:00",1053448,0,-7.946,-10.01,-13.12,38.72,0,42.89,1.7,1.7,1.7,0.95,0,0,0,0.972,0.975,1.05,0.142,0,0,0,0
"2018-01-23 05:47:00",1053449,0,-7.889,-10.08,-13.18,38.25,0,50.97,1.7,1.7,1.7,0.95,0,0,0,0.975,1,1.113,0.174,0,0,0,0
"2018-01-23 05:48:00",1053450,0,-7.841,-10.13,-13.22,38.12,0,53.42,0.95,0.95,1.7,0,0,0,0,0.855,0.934,0.921,0,0,0,0,0
"2018-01-23 05:49:00",1053451,0,-7.799,-10.2,-13.22,37.92,0,53.36,1.7,1.7,0.95,0,0,0,0,0.924,1.062,0.744,0,0,0,0,0
"2018-01-23 05:50:00",1053452,0,-7.763,-10.4,-13.22,37.58,0,45.68,1.7,1.7,0.95,0,0,0,0,1.022,1.093,0.459,0,0,0,0,0
"2018-01-23 05:51:00",1053453,-1,-8.1,-10.94,-13.33,36.75,0,334.1,1.7,3.2,2.45,2.45,0,1.7,0,0.632,1.262,1.488,1.185,0,0.667,0,0
"2018-01-23 05:52:00",1053454,-1,-8.52,-11.84,-13.34,36.97,0,328,1.7,1.7,0.95,0.95,0,0,0,0.908,0.817,0.38,0.063,0,0,0,0
"2018-01-23 05:53:00",1053455,-1,-8.59,-11.77,-13.16,38.04,0,330.6,1.7,1.7,0.95,0.95,0,0.95,0,0.757,1.047,0.459,0.206,0,0.016,0,0
"2018-01-23 05:54:00",1053456,-1,-9.14,-12.19,-13.29,38.05,0,308.6,2.45,2.45,1.7,1.7,0,0.95,0,1.375,1.675,1.325,0.971,0,0.063,0,0
"2018-01-23 05:55:00",1053457,-1,-10.14,-12.92,-13.52,38.24,0,306.3,2.45,2.45,1.7,1.7,0,1.7,0,1.613,2.188,1.475,1.213,0,0.671,0,0
"2018-01-23 05:56:00",1053458,-1,-10.76,-13.29,-13.66,39.21,0,304.2,2.45,2.45,1.7,1.7,0,0.95,0,1.788,2.2,1.338,1.053,0,0.158,0,0
"2018-01-23 05:57:00",1053459,-1,-11.21,-13.52,-13.79,40.11,0,298.6,2.45,2.45,1.7,1.7,0,0.95,0,1.863,2.088,1.422,0.961,0,0.206,0,0
"2018-01-23 05:58:00",1053460,-1,-11.1,-13.6,-13.85,40.97,0,305.4,2.45,2.45,1.7,1.7,0,0,0,1.388,1.763,1.163,0.741,0,0,0,0
"2018-01-23 05:59:00",1053461,-1,-11.09,-13.66,-13.91,41.48,0,301.8,2.45,2.45,1.7,0.95,0,0,0,1.525,1.725,1.062,0.602,0,0,0,0
"2018-01-23 06:00:00",1053462,-1,-11.13,-13.71,-13.96,41.8,0,297,2.45,2.45,1.7,0.95,0,0,0,1.638,1.838,1.04,0.301,0,0,0,0
"2018-01-23 06:01:00",1053463,-1,-11.25,-13.69,-13.98,42.05,0,295.5,2.45,2.45,1.7,1.7,0,0.95,0,1.975,2.088,1.375,0.854,0,0.158,0,0
"2018-01-23 06:02:00",1053464,-1,-11.21,-13.59,-13.97,42.14,0,302,2.45,2.45,1.7,1.7,0,0.95,0,1.688,2.25,1.313,0.87,0,0.016,0,0
"2018-01-23 06:03:00",1053465,-1,-10.8,-13.45,-13.92,42.13,0,303.5,2.45,3.2,1.7,1.7,0,1.7,0,1.875,2.375,1.425,1.062,0,0.456,0,0
"2018-01-23 06:04:00",1053466,-1,-10.3,-13.32,-13.86,42.28,0,310.2,2.45,2.45,2.45,1.7,0,0.95,0,2,2.4,1.5,1.081,0,0.253,0,0
"2018-01-23 06:05:00",1053467,-1,-9.65,-12.96,-13.77,42.52,0,314.4,2.45,2.45,1.7,1.7,0,0.95,0,1.988,2.238,1.475,1.037,0,0.237,0,0
"2018-01-23 06:06:00",1053468,-1,-9.35,-12.68,-13.67,42.31,0,312.7,2.45,2.45,1.7,1.7,0,0.95,0,2.3,2.238,1.463,1.043,0,0.253,0,0
"2018-01-23 06:07:00",1053469,-1,-9.16,-12.26,-13.59,42.25,0,317.3,2.45,2.45,1.7,0.95,0,0.95,0,2.05,1.825,1.097,0.665,0,0.016,0,0
"2018-01-23 06:08:00",1053470,-1,-9.05,-11.71,-13.48,41.98,0,315.4,2.45,2.45,1.7,0.95,0,0,0,2.025,1.9,1.05,0.586,0,0,0,0
"2018-01-23 06:09:00",1053471,-1,-8.91,-11.53,-13.4,41.03,0,319.8,2.45,2.45,1.7,0.95,0,0,0,2.3,1.95,0.864,0.079,0,0,0,0
"2018-01-23 06:10:00",1053472,-1,-8.88,-12.02,-13.41,40.09,0,323.6,2.45,2.45,0.95,0,0,0,0,2.388,1.825,0.554,0,0,0,0,0
"2018-01-23 06:11:00",1053473,0,-9.22,-12.51,-13.45,40.06,0,315.4,3.2,2.45,1.7,0.95,0,0,0,2.575,1.925,0.953,0.507,0,0,0,0
"2018-01-23 06:12:00",1053474,0,-9.29,-12.64,-13.47,40.76,0,312.2,3.2,2.45,0.95,0.95,0,0,0,2.375,2.013,0.776,0.063,0,0,0,0
"2018-01-23 06:13:00",1053475,0,-9.11,-12.05,-13.44,41.9,0,313.1,3.2,2.45,0.95,0,0,0,0,2.4,1.913,0.712,0,0,0,0,0
"2018-01-23 06:14:00",1053476,0,-8.86,-11.6,-13.43,41.71,0,313.8,2.45,2.45,0.95,0,0,0,0,2.388,1.688,0.048,0,0,0,0,0
"2018-01-23 06:15:00",1053477,0,-8.66,-11.87,-13.48,40.83,0,314.2,3.2,1.7,0,0,0,0,0,2.463,1.613,0,0,0,0,0,0
"2018-01-23 06:16:00",1053478,0,-8.39,-12,-13.51,40.8,0,310.5,3.2,1.7,0.95,0,0,0,0,2.588,1.675,0.063,0,0,0,0,0
"2018-01-23 06:17:00",1053479,0,-8.03,-11.85,-13.48,41.09,0,310.2,3.2,1.7,0,0,0,0,0,2.638,1.613,0,0,0,0,0,0
"2018-01-23 06:18:00",1053480,0,-7.929,-11.63,-13.44,41.19,0,310.9,3.2,2.45,0,0,0,0,0,2.6,1.563,0,0,0,0,0,0
"2018-01-23 06:19:00",1053481,0,-7.973,-11.41,-13.38,40.99,0,313.6,2.45,1.7,0,0,0,0,0,2.25,1.35,0,0,0,0,0,0
"2018-01-23 06:20:00",1053482,0,-8.1,-11.32,-13.37,40.49,0,321.9,2.45,1.7,0,0,0,0,0,1.963,0.873,0,0,0,0,0,0
"2018-01-23 06:21:00",1053483,0,-8.26,-11.4,-13.43,40.09,0,321.7,2.45,0.95,0,0,0,0,0,1.825,0.396,0,0,0,0,0,0
"2018-01-23 06:22:00",1053484,0,-8.35,-11.64,-13.57,39.62,0,324.4,1.7,0,0.95,0.95,0,0,0,1.413,0,0.57,0.048,0,0,0,0
"2018-01-23 06:23:00",1053485,0,-8.66,-12.25,-13.68,38.84,0,334.3,0.95,1.7,1.7,0.95,0,0,0,0.538,0.854,1.022,0.649,0,0,0,0
"2018-01-23 06:24:00",1053486,0,-8.97,-12.96,-13.85,38.72,0,355.4,0.95,1.7,1.7,0.95,0,0,0,0.016,1.338,1.175,0.681,0,0,0,0
"2018-01-23 06:25:00",1053487,0,-9.25,-13.37,-14.01,39.5,0,4.396,0.95,1.7,1.7,0.95,0,0,0,0.048,1.175,1.012,0.491,0,0,0,0
"2018-01-23 06:26:00",1053488,0,-9.21,-13.39,-14.11,40.65,0,351.4,0.95,0.95,0.95,0.95,0,0,0,0.206,0.839,0.855,0.206,0,0,0,0
"2018-01-23 06:27:00",1053489,0,-9.21,-13.46,-14.17,41.08,0,351.4,0,1.7,0.95,0.95,0,0,0,0,1.087,0.57,0.063,0,0,0,0
"2018-01-23 06:28:00",1053490,0,-9.42,-13.75,-14.22,40.92,0,351.4,0,1.7,0.95,0,0,0,0,0,0.972,0.095,0,0,0,0,0
"2018-01-23 06:29:00",1053491,0,-9.63,-13.9,-14.27,41.01,0,351.4,0,1.7,0.95,0,0,0,0,0,1.125,0.142,0,0,0,0,0
"2018-01-23 06:30:00",1053492,0,-9.94,-14.04,-14.33,41.1,0,31.55,0,1.7,1.7,0.95,0,0,0,0,1.238,0.472,0.111,0,0,0,0
"2018-01-23 06:31:00",1053493,0,-10.52,-14.2,-14.42,41.15,0,89.1,0.95,2.45,1.7,0.95,0,0,0,0.063,1.688,1.087,0.712,0,0,0,0
"2018-01-23 06:32:00",1053494,0,-11.06,-14.29,-14.51,41.45,0,96.5,0.95,2.45,1.7,1.7,0,0,0,0.618,1.838,1.084,0.674,0,0,0,0
"2018-01-23 06:33:00",1053495,0,-11.11,-14.26,-14.56,41.9,0,98.2,0,2.45,1.7,1.7,0,0,0,0,1.875,1.097,0.614,0,0,0,0
"2018-01-23 06:34:00",1053496,0,-11.23,-14.19,-14.54,42.14,0,103.4,1.7,2.45,1.7,1.7,0,0.95,0,0.977,1.763,0.99,0.579,0,0.016,0,0
"2018-01-23 06:35:00",1053497,0,-11.58,-14.19,-14.53,42.17,0,106.9,1.7,2.45,1.7,0.95,0,0,0,0.806,1.85,0.974,0.348,0,0,0,0
"2018-01-23 06:36:00",1053498,0,-11.38,-14.02,-14.49,42.38,0,107.4,0,2.45,1.7,0.95,0,0,0,0,1.863,1.009,0.396,0,0,0,0
"2018-01-23 06:37:00",1053499,0,-11.16,-13.81,-14.44,42.48,0,108.2,0,2.45,1.7,0.95,0,0,0,0,1.813,1,0.158,0,0,0,0
"2018-01-23 06:38:00",1053500,0,-11.01,-13.7,-14.38,42.32,0,112.9,0,2.45,1.7,0.95,0,0,0,0,1.9,1.05,0.507,0,0,0,0
"2018-01-23 06:39:00",1053501,0,-10.82,-13.63,-14.32,42.13,0,113.8,0,2.45,0.95,0.95,0,0,0,0,1.838,0.807,0.048,0,0,0,0
"2018-01-23 06:40:00",1053502,0,-10.53,-13.54,-14.3,42.03,0,113.8,0,2.45,1.7,0.95,0,0,0,0,1.7,0.88,0.174,0,0,0,0
"2018-01-23 06:41:00",1053503,0,-10.24,-13.17,-14.23,42.26,0,113.4,0,2.45,1.7,0.95,0,0,0,0,1.788,1.047,0.332,0,0,0,0
"2018-01-23 06:42:00",1053504,0,-10.06,-13.2,-14.21,41.58,0,112.7,0,2.45,0.95,0.95,0,0,0,0,1.975,0.934,0.174,0,0,0,0
"2018-01-23 06:43:00",1053505,0,-10.06,-13.42,-14.23,41.03,0,112.6,0,2.45,1.7,1.7,0,0,0,0,1.988,1.084,0.472,0,0,0,0
"2018-01-23 06:44:00",1053506,0,-10,-13.52,-14.22,40.95,0,112.7,0,2.45,1.7,0.95,0,0,0,0,1.9,0.974,0.364,0,0,0,0
"2018-01-23 06:45:00",1053507,0,-9.95,-13.56,-14.19,40.98,0,112.9,0,2.45,1.7,0.95,0,0,0,0,1.738,0.757,0.016,0,0,0,0
"2018-01-23 06:46:00",1053508,0,-10.03,-13.53,-14.16,41.1,0,113.7,0,1.7,0.95,0.95,0,0,0,0,1.613,0.554,0.048,0,0,0,0
"2018-01-23 06:47:00",1053509,0,-10.14,-13.45,-14.13,41.27,0,114,0,1.7,0.95,0,0,0,0,0,1.5,0.364,0,0,0,0,0
"2018-01-23 06:48:00",1053510,0,-10.07,-13.31,-14.12,41.49,0,114.2,0,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0
"2018-01-23 06:49:00",1053511,0,-10.06,-13.15,-14.11,41.61,0,114.2,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-23 06:50:00",1053512,0,-10.05,-12.49,-14.07,42.61,0,114.2,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-23 06:51:00",1053513,-1,-9.98,-11.91,-14.04,42.75,0,114.2,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-23 06:52:00",1053514,-1,-9.83,-11.58,-14,42.3,0,114.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 06:53:00",1053515,-1,-9.63,-11.34,-13.96,41.82,0,221.7,0.95,0.95,0.95,0,0,0,0,0.142,0.507,0.253,0,0,0,0,0
"2018-01-23 06:54:00",1053516,-1,-9.45,-11.13,-13.8,41.38,0,290.7,0,1.7,1.7,0,0,0,0,0,1.031,0.896,0,0,0,0,0
"2018-01-23 06:55:00",1053517,-1,-9.48,-11.12,-13.75,40.31,0,288.1,0,1.7,0.95,0,0,0,0,0,1.513,0.633,0,0,0,0,0
"2018-01-23 06:56:00",1053518,-1,-9.54,-11.37,-13.72,39.57,0,143.9,0,1.7,0.95,0,0,0,0,0,1.438,0.871,0,0,0,0,0
"2018-01-23 06:57:00",1053519,-1,-9.52,-10.94,-13.62,40.29,0,209,0,1.7,0.95,0,0,0,0,0,0.908,0.586,0,0,0,0,0
"2018-01-23 06:58:00",1053520,-1,-9.47,-10.69,-13.56,40.21,0,289.7,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-23 06:59:00",1053521,-1,-9.46,-10.71,-13.58,39.58,0,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 07:00:00",1053522,-1,-9.41,-10.7,-13.56,39.38,0,277,1.7,0,0,0,0,0,0,0.671,0,0,0,0,0,0,0
"2018-01-23 07:01:00",1053523,-1,-9.37,-10.68,-13.51,39.3,0,274.5,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0,0
"2018-01-23 07:02:00",1053524,-1,-9.35,-10.9,-13.47,38.4,0,277.5,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-23 07:03:00",1053525,-1,-9.34,-11.17,-13.47,37.78,0,271.6,0.95,0.95,0,0,0,0,0,0.317,0.095,0,0,0,0,0,0
"2018-01-23 07:04:00",1053526,-1,-9.42,-11.5,-13.45,37.45,0,260.4,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-23 07:05:00",1053527,-1,-9.59,-11.87,-13.47,37.12,0,195.1,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-23 07:06:00",1053528,-1,-9.8,-12.12,-13.47,37.37,0,171.1,0,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0
"2018-01-23 07:07:00",1053529,-1,-9.91,-12.13,-13.44,38.33,0,163.6,0,1.7,0.95,0,0,0,0,0,1.25,0.063,0,0,0,0,0
"2018-01-23 07:08:00",1053530,-1,-9.92,-11.92,-13.31,39.31,0,176.8,0,1.7,0.95,0,0,0,0,0,1.062,0.554,0,0,0,0,0
"2018-01-23 07:09:00",1053531,-1,-9.8,-11.38,-13.21,40.62,0,269.4,0,0.95,0.95,0,0,0,0,0,0.697,0.285,0,0,0,0,0
"2018-01-23 07:10:00",1053532,-1,-9.71,-10.99,-13.2,40.94,0,280.8,0,0.95,0.95,0,0,0,0,0,0.158,0.206,0,0,0,0,0
"2018-01-23 07:11:00",1053533,0,-9.61,-10.72,-13.2,40.69,0,284.5,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-23 07:12:00",1053534,0,-9.57,-10.91,-13.25,39.13,0,264.3,0,1.7,0,0,0,0,0,0,0.886,0,0,0,0,0,0
"2018-01-23 07:13:00",1053535,0,-9.52,-11.54,-13.34,37.47,0,239.2,0,1.7,0.95,0,0,0,0,0,1.062,0.602,0,0,0,0,0
"2018-01-23 07:14:00",1053536,0,-9.5,-11.89,-13.39,37.5,0,247.7,0,1.7,0.95,0.95,0,0,0,0,1.05,0.776,0.016,0,0,0,0
"2018-01-23 07:15:00",1053537,0,-9.51,-12.09,-13.46,38.07,0,230.1,0,1.7,0.95,0.95,0,0,0,0,0.972,0.76,0.048,0,0,0,0
"2018-01-23 07:16:00",1053538,0,-9.53,-11.85,-13.54,39.6,0,221.3,0,1.7,0.95,0,0,0,0,0,1.1,0.507,0,0,0,0,0
"2018-01-23 07:17:00",1053539,0,-9.53,-12.11,-13.65,39.08,0,218.7,0,1.7,0.95,0,0,0,0,0,1.263,0.586,0,0,0,0,0
"2018-01-23 07:18:00",1053540,0,-9.53,-12.65,-13.75,38.29,0,202,0.95,1.7,1.7,0.95,0,0,0,0.142,1.525,0.956,0.285,0,0,0,0
"2018-01-23 07:19:00",1053541,0,-9.53,-13.02,-13.85,38.42,0,201.1,1.7,2.45,1.7,0.95,0,0,0,0.662,1.75,1.025,0.317,0,0,0,0
"2018-01-23 07:20:00",1053542,0,-9.54,-13.23,-13.88,38.67,0,196.6,1.7,2.45,1.7,1.7,0,0,0,1.043,1.825,1.1,0.757,0,0,0,0
"2018-01-23 07:21:00",1053543,0,-9.69,-13.33,-13.82,38.96,0,190.1,1.7,2.45,1.7,0.95,0,0,0,1.263,1.775,1.084,0.602,0,0,0,0
"2018-01-23 07:22:00",1053544,0,-9.72,-13.32,-13.72,39.24,0,192.1,1.7,2.45,1.7,1.7,0,0,0,1.147,1.675,0.99,0.614,0,0,0,0
"2018-01-23 07:23:00",1053545,0,-9.72,-13.22,-13.57,39.62,0,203.2,1.7,1.7,0.95,0.95,0,0,0,0.902,1.475,0.681,0.095,0,0,0,0
"2018-01-23 07:24:00",1053546,0,-9.63,-13.06,-13.41,39.95,0,225.9,1.7,1.7,1.7,0.95,0,0,0,0.139,1.388,0.737,0.317,0,0,0,0
"2018-01-23 07:25:00",1053547,0,-9.48,-12.49,-13.27,41.18,0,221.7,0,1.7,1.7,0.95,0,1.7,0,0,1.35,0.658,0.237,0,0.028,0,0
"2018-01-23 07:26:00",1053548,0,-9.38,-12.15,-13.1,41.27,0,227.6,0.95,1.7,1.7,0.95,0,0,0,0.095,1.338,0.87,0.237,0,0,0,0
"2018-01-23 07:27:00",1053549,0,-9.26,-11.6,-12.9,41.88,0,207.7,0.95,1.7,1.7,1.7,0,0.95,0,0.253,1.425,1.238,0.953,0,0.158,0,0
"2018-01-23 07:28:00",1053550,0,-9.13,-11.49,-12.73,40.77,0,215.3,0,1.7,1.7,0.95,0,0,0,0,1.463,0.893,0.427,0,0,0,0
"2018-01-23 07:29:00",1053551,0,-9.06,-11.76,-12.55,39.14,0,230.6,0.95,1.7,0.95,0,0,0,0,0.206,1.4,0.38,0,0,0,0,0
"2018-01-23 07:30:00",1053552,0,-9.05,-11.89,-12.37,38.56,0,230,0.95,1.7,0.95,0.95,0,0,0,0.063,1.15,0.823,0.222,0,0,0,0
"2018-01-23 07:31:00",1053553,0,-9.01,-11.63,-12.18,39.24,0,243,0,1.7,0.95,0.95,0,0,0,0,0.915,0.285,0.127,0,0,0,0
"2018-01-23 07:32:00",1053554,0,-9,-11.31,-11.96,39.7,0,264.2,0.95,0.95,0,0,0,0,0,0.095,0.807,0,0,0,0,0,0
"2018-01-23 07:33:00",1053555,0,-8.98,-11,-11.74,40.06,0,271.3,1.7,0.95,0,0,0,0,0,0.861,0.348,0,0,0,0,0,0
"2018-01-23 07:34:00",1053556,0,-8.91,-10.61,-11.51,41,0,274.8,1.7,0.95,0,0,0,0,0,1.087,0.57,0,0,0,0,0,0
"2018-01-23 07:35:00",1053557,0,-8.83,-10.1,-11.26,42.09,0,271,1.7,0.95,0.95,0,0,0,0,0.959,0.712,0.158,0,0,0,0,0
"2018-01-23 07:36:00",1053558,0,-8.78,-9.76,-10.96,42.1,0,263,1.7,1.7,0.95,0,0,0,0,0.813,0.836,0.206,0,0,0,0,0
"2018-01-23 07:37:00",1053559,0,-8.7,-9.59,-10.69,41.37,0,265.4,1.7,0.95,0,0,0,0,0,0.971,0.807,0,0,0,0,0,0
"2018-01-23 07:38:00",1053560,0,-8.62,-9.52,-10.42,40.41,0,266.9,1.7,0.95,0,0,0,0,0,0.946,0.823,0,0,0,0,0,0
"2018-01-23 07:39:00",1053561,0,-8.56,-9.47,-10.22,40,0,268.6,1.7,1.7,0,0,0,0,0,1.213,0.912,0,0,0,0,0,0
"2018-01-23 07:40:00",1053562,0,-8.53,-9.44,-10.11,39.78,0,272.4,1.7,1.7,0.95,0,0,0,0,1.375,1.087,0.063,0,0,0,0,0
"2018-01-23 07:41:00",1053563,0,-8.48,-9.4,-9.96,39.6,0,281.7,2.45,1.7,0.95,0,0,0,0,1.713,1.25,0.19,0,0,0,0,0
"2018-01-23 07:42:00",1053564,0,-8.45,-9.26,-9.78,39.86,0,282.8,2.45,1.7,0.95,0,0,0,0,1.675,1.263,0.237,0,0,0,0,0
"2018-01-23 07:43:00",1053565,0,-8.4,-9.16,-9.6,39.65,0,278.9,2.45,1.7,0.95,0.95,0,0,0,1.725,1.363,0.459,0.048,0,0,0,0
"2018-01-23 07:44:00",1053566,0,-8.41,-9.12,-9.46,39.08,0,270.7,2.45,1.7,1.7,0.95,0,0,0,1.613,1.375,0.757,0.38,0,0,0,0
"2018-01-23 07:45:00",1053567,0,-8.49,-9.23,-9.4,38.38,0,264.8,1.7,1.7,0.95,0.95,0,0,0,1.488,1.084,0.507,0.158,0,0,0,0
"2018-01-23 07:46:00",1053568,0,-8.52,-9.32,-9.34,37.78,0,261.1,1.7,1.7,0.95,0.95,0,0,0,1.413,1.031,0.427,0.269,0,0,0,0
"2018-01-23 07:47:00",1053569,0,-8.53,-9.34,-9.32,37.53,0,258.3,1.7,1.7,0.95,0.95,0,0.95,0,1.425,1.084,0.523,0.412,0,0.063,0,0
"2018-01-23 07:48:00",1053570,0,-8.46,-9.38,-9.34,37.45,0,261.7,2.45,1.7,1.7,1.7,0,0.95,0,1.588,1.338,1.034,0.912,0,0.127,0,0
"2018-01-23 07:49:00",1053571,0,-8.44,-9.36,-9.34,37.64,0,261.1,2.45,1.7,1.7,1.7,0,0.95,0,1.763,1.5,1.05,0.845,0,0.38,0,0
"2018-01-23 07:50:00",1053572,0,-8.44,-9.32,-9.26,37.84,0,265,2.45,1.7,1.7,0.95,0,0.95,0,1.763,1.363,0.797,0.507,0,0.063,0,0
"2018-01-23 07:51:00",1053573,-1,-8.43,-9.3,-9.19,37.55,0,270.3,1.7,1.7,1.7,0.95,0,0,0,1.638,1.072,0.424,0.269,0,0,0,0
"2018-01-23 07:52:00",1053574,-1,-8.38,-9.18,-9.07,37.36,0,273.7,2.45,1.7,0.95,0.95,0,0.95,0,1.663,1.062,0.602,0.443,0,0.063,0,0
"2018-01-23 07:53:00",1053575,-1,-8.32,-9.02,-8.94,37.31,0,274.3,2.45,1.7,0.95,0.95,0,0,0,1.763,1.163,0.317,0.285,0,0,0,0
"2018-01-23 07:54:00",1053576,-1,-8.29,-8.9,-8.81,37.28,0,272.8,1.7,1.7,1.7,0.95,0,0,0,1.65,1.109,0.804,0.348,0,0,0,0
"2018-01-23 07:55:00",1053577,-1,-8.22,-8.81,-8.69,37.05,0,277.9,2.45,1.7,1.7,0.95,0,0.95,0,1.713,0.993,0.709,0.649,0,0.158,0,0
"2018-01-23 07:56:00",1053578,-1,-8.16,-8.75,-8.7,36.87,0,278,2.45,1.7,1.7,1.7,0,0.95,0,1.963,1.375,0.981,0.693,0,0.523,0,0
"2018-01-23 07:57:00",1053579,-1,-8.16,-8.66,-8.58,37.14,0,278.2,2.45,1.7,1.7,1.7,0,0.95,0,1.963,1.425,0.778,0.487,0,0.142,0,0
"2018-01-23 07:58:00",1053580,-1,-8.1,-8.64,-8.49,37.27,0,283,2.45,2.45,1.7,1.7,0,0.95,0,2.188,1.6,1.313,0.989,0,0.348,0,0
"2018-01-23 07:59:00",1053581,-1,-8.05,-8.66,-8.42,37.36,0,286.3,3.2,1.7,1.7,1.7,0,1.7,0,2.338,1.463,1.125,0.993,0,0.519,0,0
"2018-01-23 08:00:00",1053582,-1,-7.979,-8.69,-8.38,36.9,0,288.8,3.2,2.45,1.7,1.7,0,1.7,0,2.7,1.688,1.313,1.147,0,0.741,0,0
"2018-01-23 08:01:00",1053583,-1,-7.9,-8.65,-8.34,36.94,0,289.4,3.2,2.45,1.7,1.7,0,0.95,0,2.75,1.8,1.272,0.977,0,0.237,0,0
"2018-01-23 08:02:00",1053584,-1,-7.864,-8.49,-8.24,37.56,0,288.3,3.2,2.45,1.7,1.7,0,1.7,0,2.65,1.925,1.375,1.102,0,0.535,0,0
"2018-01-23 08:03:00",1053585,-1,-7.885,-8.38,-8.17,37.97,0,288.9,3.2,2.45,1.7,1.7,0,1.7,0,2.525,1.775,1.24,0.935,0,0.282,0,0
"2018-01-23 08:04:00",1053586,-1,-7.927,-8.25,-8.08,38.37,0,286.9,3.2,2.45,1.7,1.7,0,1.7,0,2.4,1.813,1.45,1.181,0,0.68,0,0
"2018-01-23 08:05:00",1053587,-1,-7.931,-8.14,-7.953,38.4,0,285.8,3.2,2.45,1.7,1.7,0,1.7,0,2.338,1.65,1.284,1.08,0,0.551,0,0
"2018-01-23 08:06:00",1053588,-1,-7.931,-7.991,-7.785,38.4,0,284.2,2.45,1.7,1.7,1.7,0,1.7,0,1.95,1.488,1.159,1.047,0,0.877,0,0
"2018-01-23 08:07:00",1053589,-1,-7.931,-7.869,-7.624,38.29,0,276.7,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.463,0.926,0.569,0,0.332,0,0
"2018-01-23 08:08:00",1053590,-1,-7.899,-7.769,-7.491,38.23,0,279,2.45,1.7,1.7,1.7,0,0.95,0,1.725,1.3,0.919,0.643,0,0.301,0,0
"2018-01-23 08:09:00",1053591,-1,-7.792,-7.625,-7.338,38.29,0,275.3,2.45,1.7,1.7,1.7,0,0.95,0,1.322,1.159,0.895,0.674,0,0.016,0,0
"2018-01-23 08:10:00",1053592,-1,-7.707,-7.445,-7.166,38.31,0,276.5,2.45,0.95,0.95,0.95,0,0,0,1.309,0.237,0.063,0.095,0,0,0,0
"2018-01-23 08:11:00",1053593,0,-7.602,-7.238,-7.003,37.81,0,274.7,1.7,1.7,0.95,0.95,0,0.95,0,1.147,0.484,0.158,0.127,0,0.063,0,0
"2018-01-23 08:12:00",1053594,0,-7.494,-7.092,-6.819,37.52,0,283.5,2.45,1.7,1.7,0.95,0,0.95,0,1.525,1.14,0.595,0.427,0,0.063,0,0
"2018-01-23 08:13:00",1053595,0,-7.427,-7.072,-6.71,37.74,0,280.4,2.45,2.45,1.7,1.7,0,1.7,0,1.65,1.45,1.152,0.964,0,0.852,0,0
"2018-01-23 08:14:00",1053596,0,-7.367,-7.111,-6.649,38,0,280.4,2.45,1.7,1.7,1.7,0,1.7,0,1.725,1.438,1.193,1.012,0,0.655,0,0
"2018-01-23 08:15:00",1053597,0,-7.272,-7.022,-6.589,38.06,0,281.4,2.45,2.45,1.7,1.7,0,1.7,0,1.8,1.475,1.093,0.863,0,0.541,0,0
"2018-01-23 08:16:00",1053598,0,-7.154,-6.874,-6.493,38.02,0,285.2,2.45,2.45,1.7,2.45,0,1.7,0,1.938,1.625,1.359,1.247,0,0.898,0,0
"2018-01-23 08:17:00",1053599,0,-7.054,-6.778,-6.462,37.89,0,288.6,2.45,2.45,2.45,1.7,0,1.7,0,1.738,1.725,1.6,1.363,0,1.065,0,0
"2018-01-23 08:18:00",1053600,0,-6.915,-6.696,-6.429,38.19,0,290.7,3.2,2.45,2.45,2.45,0,1.7,0,2.275,2.05,1.8,1.55,0,1.054,0,0
"2018-01-23 08:19:00",1053601,0,-6.759,-6.495,-6.301,38.8,0,293,3.2,2.45,3.2,2.45,0,2.45,0,2.263,2.05,1.738,1.559,0,1.045,0,0
"2018-01-23 08:20:00",1053602,0,-6.631,-6.338,-6.222,39.2,0,294.7,3.2,2.45,2.45,2.45,0,1.7,0,2.538,2.188,2.013,1.838,0,1.363,0,0
"2018-01-23 08:21:00",1053603,0,-6.527,-6.26,-6.155,39.38,0,292.1,3.2,3.2,2.45,2.45,0,1.7,0,2.088,2.063,1.688,1.563,0,1.25,0,0
"2018-01-23 08:22:00",1053604,0,-6.402,-6.156,-6.021,39.37,0,295.7,3.2,3.2,2.45,2.45,0,1.7,0,2.288,2.25,1.925,1.8,0,1.35,0,0
"2018-01-23 08:23:00",1053605,0,-6.312,-6.048,-5.915,39.29,0,297.5,3.95,3.2,3.2,3.2,0,2.45,0,2.863,2.45,2.15,1.938,0,1.525,0,0
"2018-01-23 08:24:00",1053606,0,-6.23,-5.989,-5.861,39.1,0,293.3,2.45,3.2,2.45,2.45,0,1.7,0,2.138,1.975,1.9,1.6,0,1.218,0,0
"2018-01-23 08:25:00",1053607,0,-6.146,-5.859,-5.729,38.7,0,295.7,3.2,2.45,2.45,2.45,0,2.45,0,2.213,1.888,1.459,1.271,0,0.847,0,0
"2018-01-23 08:26:00",1053608,0,-6.039,-5.723,-5.584,38.2,0,301.9,2.45,3.2,2.45,2.45,0,1.7,0,1.963,2.075,1.825,1.638,0,1.172,0,0
"2018-01-23 08:27:00",1053609,0,-5.918,-5.659,-5.551,37.95,0,302.4,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.675,1.368,1.111,0,0.808,0,0
"2018-01-23 08:28:00",1053610,0,-5.859,-5.567,-5.408,37.77,0,298.9,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.738,1.438,1.209,0,0.743,0,0
"2018-01-23 08:29:00",1053611,0,-5.812,-5.517,-5.318,37.58,0,304.2,2.45,2.45,2.45,1.7,0,1.7,0,1.975,1.672,1.5,1.359,0,1.023,0,0
"2018-01-23 08:30:00",1053612,0,-5.776,-5.425,-5.264,37.41,0,289.2,3.2,3.2,2.45,2.45,0,1.7,0,2.175,2.013,1.65,1.413,0,1.081,0,0
"2018-01-23 08:31:00",1053613,0,-5.776,-5.448,-5.237,37.27,0,289.2,3.2,3.2,2.45,2.45,0,2.45,0,2.213,2,1.813,1.688,0,1.212,0,0
"2018-01-23 08:32:00",1053614,0,-5.718,-5.416,-5.178,37.1,0,289.3,2.45,2.45,3.2,3.2,0,1.7,0,2,2.013,1.775,1.55,0,1.036,0,0
"2018-01-23 08:33:00",1053615,0,-5.66,-5.397,-5.194,37.01,0,294.5,3.2,3.2,3.2,3.2,0,2.45,0,2.538,2.55,2.3,2.125,0,1.688,0,0
"2018-01-23 08:34:00",1053616,0,-5.628,-5.336,-5.135,37.15,0,294.8,3.95,3.2,3.2,3.2,0,2.45,0,2.85,2.413,2.1,1.788,0,1.322,0,0
"2018-01-23 08:35:00",1053617,0,-5.588,-5.254,-5.092,37.06,0,303.9,3.2,3.2,3.2,2.45,0,2.45,0,2.563,2.325,2.175,1.938,0,1.447,0,0
"2018-01-23 08:36:00",1053618,0,-5.465,-5.175,-5.041,37.02,0,294.7,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.938,1.688,1.513,0,1.193,0,0
"2018-01-23 08:37:00",1053619,0,-5.288,-4.956,-4.821,36.79,0,305,2.45,2.45,2.45,2.45,0,1.7,0,1.925,2,1.7,1.475,0,1.089,0,0
"2018-01-23 08:38:00",1053620,0,-5.211,-4.859,-4.709,36.56,0,315.3,3.2,2.45,2.45,2.45,0,1.7,0,2.25,1.925,1.788,1.588,0,1.065,0,0
"2018-01-23 08:39:00",1053621,0,-5.098,-4.804,-4.623,36.46,0,318.3,2.45,2.45,2.45,2.45,0,1.7,0,2.025,1.963,1.738,1.425,0,1.04,0,0
"2018-01-23 08:40:00",1053622,0,-4.979,-4.728,-4.519,36.38,0,316.5,3.2,2.45,2.45,2.45,0,2.45,0,1.888,2,1.738,1.588,0,1.152,0,0
"2018-01-23 08:41:00",1053623,0,-4.922,-4.59,-4.393,36.22,0,320.5,3.2,2.45,2.45,2.45,0,1.7,0,2.263,2.088,1.675,1.475,0,1.043,0,0
"2018-01-23 08:42:00",1053624,0,-4.766,-4.526,-4.31,36.17,0,305.5,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.888,1.713,1.525,0,1.146,0,0
"2018-01-23 08:43:00",1053625,0,-4.572,-4.341,-4.159,35.99,0,307.2,3.2,3.2,3.2,3.2,0,1.7,0,2.275,2.363,2.15,1.938,0,1.375,0,0
"2018-01-23 08:44:00",1053626,0,-4.501,-4.258,-4.097,36.07,0,304.7,3.2,3.2,3.2,3.2,0,2.45,0,2.538,2.3,2.075,1.963,0,1.425,0,0
"2018-01-23 08:45:00",1053627,0,-4.37,-4.125,-3.942,36.16,0,303.3,3.95,3.2,3.2,3.2,0,2.45,0,2.388,2.4,2.063,1.788,0,1.372,0,0
"2018-01-23 08:46:00",1053628,0,-4.327,-3.987,-3.84,36.25,0,307.9,3.95,3.95,3.2,3.2,0,2.45,0,3.063,2.8,2.313,2.1,0,1.638,0,0
"2018-01-23 08:47:00",1053629,0,-4.336,-4.027,-3.8,36.39,0,308.5,3.95,3.95,3.2,3.2,0,2.45,0,3.175,3.163,2.65,2.313,0,1.625,0,0
"2018-01-23 08:48:00",1053630,0,-4.307,-4.089,-3.841,36.58,0,307.7,3.95,3.2,3.2,2.45,0,2.45,0,2.963,2.663,2.363,2.025,0,1.538,0,0
"2018-01-23 08:49:00",1053631,0,-4.238,-3.949,-3.766,36.43,0,322,3.2,3.2,2.45,2.45,0,1.7,0,2.5,2.438,1.963,1.725,0,1.225,0,0
"2018-01-23 08:50:00",1053632,0,-4.05,-3.778,-3.605,36.16,0,312.3,3.2,3.2,2.45,2.45,0,2.45,0,2.1,2.1,1.775,1.588,0,1.218,0,0
"2018-01-23 08:51:00",1053633,-1,-3.896,-3.526,-3.361,35.73,0,303.6,3.2,3.2,3.2,2.45,0,2.45,0,2.525,2.475,2.037,1.788,0,1.456,0,0
"2018-01-23 08:52:00",1053634,-1,-3.783,-3.433,-3.204,35.42,0,315,3.95,3.95,3.95,3.2,0,2.45,0,2.4,2.375,2.075,1.838,0,1.35,0,0
"2018-01-23 08:53:00",1053635,-1,-3.714,-3.363,-3.173,35.11,0,316.3,3.95,3.2,3.2,3.2,0,2.45,0,3,2.663,2.45,2.138,0,1.534,0,0
"2018-01-23 08:54:00",1053636,-1,-3.818,-3.433,-3.237,35.09,0,317.6,3.2,3.2,3.2,3.2,0,2.45,0,2.938,2.6,2.313,2.188,0,1.675,0,0
"2018-01-23 08:55:00",1053637,-1,-3.798,-3.453,-3.254,35.2,0,319.7,3.95,3.2,3.2,3.2,0,2.45,0,2.863,2.625,2.338,2.088,0,1.447,0,0
"2018-01-23 08:56:00",1053638,-1,-3.729,-3.397,-3.208,35.29,0,319.5,3.95,3.95,3.95,3.2,0,2.45,0,3.025,2.825,2.413,2.163,0,1.6,0,0
"2018-01-23 08:57:00",1053639,-1,-3.603,-3.212,-3.038,35.16,0,320,3.2,3.2,3.2,2.45,0,2.45,0,2.663,2.538,2.113,1.838,0,1.35,0,0
"2018-01-23 08:58:00",1053640,-1,-3.44,-3.056,-2.883,34.89,0,312.6,3.2,3.2,2.45,2.45,0,1.7,0,2.413,2.188,1.688,1.488,0,1.002,0,0
"2018-01-23 08:59:00",1053641,-1,-3.304,-2.931,-2.714,34.75,0,303.4,3.2,3.2,3.2,3.2,0,2.45,0,2.588,2.513,2.288,2.075,0,1.55,0,0
"2018-01-23 09:00:00",1053642,-1,-3.224,-2.907,-2.651,34.63,0,300.9,3.95,3.2,3.2,3.2,0,2.45,0,2.688,2.388,1.938,1.788,0,1.475,0,0
"2018-01-23 09:01:00",1053643,-1,-3.22,-2.846,-2.615,34.55,0,302.9,3.95,3.2,3.2,3.2,0,2.45,0,2.763,2.638,2.175,2.037,0,1.609,0,0
"2018-01-23 09:02:00",1053644,-1,-3.111,-2.707,-2.481,34.54,0,301.1,3.2,3.2,3.2,3.2,0,2.45,0,2.75,2.45,2.1,1.925,0,1.525,0,0
"2018-01-23 09:03:00",1053645,-1,-3.11,-2.662,-2.404,34.41,0,304.3,3.2,3.2,2.45,2.45,0,2.45,0,2.638,2.425,1.925,1.725,0,1.196,0,0
"2018-01-23 09:04:00",1053646,-1,-3,-2.613,-2.36,34.41,0,299,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.463,2.263,1.95,0,1.359,0,0
"2018-01-23 09:05:00",1053647,-1,-2.842,-2.348,-2.156,34.25,0,293.5,3.95,3.2,3.2,2.45,0,1.7,0,2.45,2,1.6,1.427,0,0.973,0,0
"2018-01-23 09:06:00",1053648,-1,-2.76,-2.23,-2.084,33.84,0,297,3.2,3.95,3.2,3.2,0,2.45,0,2.838,2.713,2.513,2.275,0,1.713,0,0
"2018-01-23 09:07:00",1053649,-1,-2.749,-2.421,-2.177,34.04,0,290.8,3.2,2.45,2.45,2.45,0,1.7,0,2.15,1.975,1.713,1.475,0,1.056,0,0
"2018-01-23 09:08:00",1053650,-1,-2.649,-2.34,-2.088,34.19,0,284.3,3.2,3.2,2.45,2.45,0,2.45,0,2.05,2.088,1.863,1.675,0,1.227,0,0
"2018-01-23 09:09:00",1053651,-1,-2.527,-2.236,-1.958,34.05,0,282.5,3.2,3.2,3.2,2.45,0,2.45,0,2.6,2.588,2.15,1.938,0,1.413,0,0
"2018-01-23 09:10:00",1053652,-1,-2.461,-2.23,-1.863,33.99,0,289.4,3.2,3.2,3.2,2.45,0,2.45,0,1.988,2.075,1.95,1.738,0,1.425,0,0
"2018-01-23 09:11:00",1053653,0,-2.286,-2.02,-1.7,33.85,0,285.4,2.45,2.45,1.7,2.45,0,1.7,0,1.85,1.863,1.388,1.222,0,0.844,0,0
"2018-01-23 09:12:00",1053654,0,-2.059,-1.727,-1.448,33.45,0,296.3,2.45,2.45,3.2,2.45,0,1.7,0,1.8,1.8,1.45,1.338,0,0.917,0,0
"2018-01-23 09:13:00",1053655,0,-1.928,-1.496,-1.225,32.89,0,294.7,3.2,3.2,2.45,2.45,0,2.45,0,2.388,2.413,1.95,1.688,0,1.347,0,0
"2018-01-23 09:14:00",1053656,0,-1.72,-1.373,-1.064,32.78,0,319.7,2.45,2.45,2.45,2.45,0,1.7,0,2.05,1.938,1.725,1.413,0,1.074,0,0
"2018-01-23 09:15:00",1053657,0,-1.639,-1.142,-0.897,32.53,0,304.3,3.95,3.2,3.2,3.2,0,2.45,0,2.8,2.238,1.8,1.6,0,1.202,0,0
"2018-01-23 09:16:00",1053658,0,-1.519,-1.052,-0.78,32.42,0,291.6,3.95,3.95,3.2,2.45,0,2.45,0,3.063,2.725,2.037,1.763,0,1.356,0,0
"2018-01-23 09:17:00",1053659,0,-1.505,-1.021,-0.686,32.28,0,294.7,3.95,3.95,3.2,3.2,0,2.45,0,2.85,2.825,2.313,2.063,0,1.625,0,0
"2018-01-23 09:18:00",1053660,0,-1.459,-1.022,-0.671,31.91,0,296,3.95,3.95,3.2,3.2,0,2.45,0,3.15,2.988,2.7,2.488,0,1.913,0,0
"2018-01-23 09:19:00",1053661,0,-1.518,-1.157,-0.807,31.82,0,293,3.95,3.2,3.2,3.2,0,2.45,0,2.963,2.663,2.325,2.063,0,1.663,0,0
"2018-01-23 09:20:00",1053662,0,-1.436,-1.123,-0.798,31.92,0,300.4,3.2,3.2,3.2,2.45,0,2.45,0,2.288,2.163,2.037,1.913,0,1.55,0,0
"2018-01-23 09:21:00",1053663,0,-1.23,-0.754,-0.561,31.56,0,312.2,3.2,3.2,3.2,3.2,0,2.45,0,2.5,2.338,2.013,1.8,0,1.343,0,0
"2018-01-23 09:22:00",1053664,0,-1.299,-0.807,-0.6,31.1,0,293.2,3.2,3.2,3.2,3.2,0,2.45,0,2.65,2.438,2.15,1.975,0,1.45,0,0
"2018-01-23 09:23:00",1053665,0,-1.186,-0.786,-0.517,31.39,0,297,3.2,3.95,3.2,3.2,0,2.45,0,2.638,2.5,2.037,1.875,0,1.422,0,0
"2018-01-23 09:24:00",1053666,0,-0.907,-0.459,-0.254,30.97,0,291.9,3.2,3.2,3.2,2.45,0,2.45,0,2.575,2.4,2.2,2.05,0,1.638,0,0
"2018-01-23 09:25:00",1053667,0,-0.889,-0.465,-0.202,30.5,0,295.8,3.2,3.2,2.45,2.45,0,2.45,0,2.225,1.838,1.675,1.525,0,1.215,0,0
"2018-01-23 09:26:00",1053668,0,-0.871,-0.443,-0.122,30.26,0,314.8,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.238,1.713,1.463,0,1.081,0,0
"2018-01-23 09:27:00",1053669,0,-0.724,-0.262,-0.042,29.93,0,311.6,3.2,3.2,3.2,2.45,0,2.45,0,2.563,2.425,2.125,2.013,0,1.488,0,0
"2018-01-23 09:28:00",1053670,0,-0.647,-0.326,-0.104,29.73,0,308.6,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.638,2.325,2.1,0,1.588,0,0
"2018-01-23 09:29:00",1053671,0,-0.627,-0.392,-0.089,29.98,0,298,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2.113,1.688,1.475,0,1.122,0,0
"2018-01-23 09:30:00",1053672,0,-0.483,-0.223,0.037,29.78,0,312.2,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.988,1.763,1.588,0,1.175,0,0
"2018-01-23 09:31:00",1053673,0,-0.469,-0.187,0.064,29.44,0,319.2,2.45,3.2,2.45,2.45,0,1.7,0,2.063,2.15,1.775,1.563,0,1.222,0,0
"2018-01-23 09:32:00",1053674,0,-0.378,-0.052,0.225,29.3,0,316.1,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.838,1.638,1.45,0,1.125,0,0
"2018-01-23 09:33:00",1053675,0,-0.225,0.126,0.457,29,0,323.9,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.4,1.183,1.02,0,0.481,0,0
"2018-01-23 09:34:00",1053676,0,-0.05,0.322,0.632,28.68,0,313.4,2.45,2.45,2.45,1.7,0,1.7,0,1.568,1.563,1.274,1.017,0,0.537,0,0
"2018-01-23 09:35:00",1053677,0,-0.003,0.456,0.726,28.23,0,308.6,3.2,2.45,3.2,3.2,0,2.45,0,2.163,2.063,1.825,1.638,0,1.234,0,0
"2018-01-23 09:36:00",1053678,0,-0.016,0.303,0.656,28.2,0,296.9,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.775,1.522,1.431,0,0.973,0,0
"2018-01-23 09:37:00",1053679,0,0.112,0.368,0.758,28.3,0,320.3,3.2,2.45,2.45,2.45,0,2.45,0,2.063,1.825,1.463,1.306,0,1.052,0,0
"2018-01-23 09:38:00",1053680,0,0.185,0.579,0.95,27.91,0,308.9,3.2,3.2,3.2,2.45,0,2.45,0,2.525,2.35,2.063,1.768,0,1.239,0,0
"2018-01-23 09:39:00",1053681,0,0.149,0.437,0.837,27.87,0,314.6,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.388,2.213,2.013,0,1.625,0,0
"2018-01-23 09:40:00",1053682,0,0.369,0.726,0.924,27.82,0,297.2,3.2,3.2,3.2,2.45,0,2.45,0,2.175,1.988,1.875,1.675,0,1.352,0,0
"2018-01-23 09:41:00",1053683,0,0.373,0.779,1.019,27.5,0,309.8,3.2,3.2,3.2,3.2,0,2.45,0,2.325,2.275,2.025,1.9,0,1.406,0,0
"2018-01-23 09:42:00",1053684,0,0.437,0.85,1.079,27.34,0,306.6,3.95,3.2,3.2,3.2,0,1.7,0,2.288,2.025,1.813,1.638,0,1.14,0,0
"2018-01-23 09:43:00",1053685,0,0.487,0.905,1.159,27.05,0,317.8,3.2,3.2,2.45,2.45,0,2.45,0,2.363,2.338,1.9,1.55,0,1.306,0,0
"2018-01-23 09:44:00",1053686,0,0.602,1.007,1.259,26.94,0,309.4,3.95,3.95,3.2,3.2,0,2.45,0,2.863,2.675,2.513,2.275,0,1.775,0,0
"2018-01-23 09:45:00",1053687,0,0.607,0.879,1.131,26.89,0,319.4,3.95,3.95,3.2,3.2,0,2.45,0,2.825,2.563,2.3,2.188,0,1.725,0,0
"2018-01-23 09:46:00",1053688,0,0.591,0.978,1.196,26.79,0,331.3,3.2,3.2,3.2,3.2,0,2.45,0,2.175,2.363,1.963,1.722,0,1.306,0,0
"2018-01-23 09:47:00",1053689,0,0.615,0.98,1.246,26.63,0,333.7,3.2,2.45,2.45,2.45,0,1.7,0,1.95,2.05,1.713,1.23,0,1.059,0,0
"2018-01-23 09:48:00",1053690,0,0.837,1.12,1.421,26.64,0,307.3,3.2,3.2,3.2,2.45,0,2.45,0,2.338,2.35,2.15,1.888,0,1.363,0,0
"2018-01-23 09:49:00",1053691,0,0.968,1.278,1.532,26.54,0,293.4,3.2,2.45,2.45,2.45,0,1.7,0,2.013,1.875,1.45,1.343,0,0.882,0,0
"2018-01-23 09:50:00",1053692,0,1.158,1.528,1.816,26.39,0,311.4,3.2,2.45,2.45,2.45,0,1.7,0,2.3,1.988,1.581,1.443,0,1.007,0,0
"2018-01-23 09:51:00",1053693,-1,1.43,1.845,2.12,26.38,0,308.8,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.325,2.075,1.825,0,1.327,0,0
"2018-01-23 09:52:00",1053694,-1,1.319,1.662,1.952,26.35,0,294.1,3.2,3.2,3.2,2.45,0,2.45,0,2.55,2.538,2.263,1.925,0,1.5,0,0
"2018-01-23 09:53:00",1053695,-1,1.176,1.341,1.751,26.83,0,283.1,3.2,3.2,2.45,2.45,0,2.45,0,2.075,2.013,1.8,1.59,0,1.317,0,0
"2018-01-23 09:54:00",1053696,-1,1.374,1.549,1.918,27.04,0,313.1,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.8,1.65,1.447,0,1.052,0,0
"2018-01-23 09:55:00",1053697,-1,1.585,1.905,2.068,25.97,0,315.5,3.95,3.95,3.2,2.45,0,2.45,0,2.3,2.238,1.922,1.581,0,1.237,0,0
"2018-01-23 09:56:00",1053698,-1,1.628,1.93,2.093,25.98,0,297.9,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.263,2.163,2.075,0,1.638,0,0
"2018-01-23 09:57:00",1053699,-1,1.656,2.01,2.241,26.09,0,290.7,3.2,3.2,2.45,2.45,0,1.7,0,1.85,1.588,1.218,1.013,0,0.579,0,0
"2018-01-23 09:58:00",1053700,-1,1.867,2.292,2.491,25.74,0,311,3.2,3.2,3.2,2.45,0,1.7,0,2.338,2.325,2.15,1.875,0,1.347,0,0
"2018-01-23 09:59:00",1053701,-1,1.857,2.251,2.53,25.55,0,309.8,3.2,2.45,3.2,2.45,0,2.45,0,2.025,2.088,1.738,1.575,0,1.343,0,0
"2018-01-23 10:00:00",1053702,-1,1.917,2.184,2.531,25.75,0,307,2.45,2.45,2.45,2.45,0,1.7,0,1.913,1.825,1.397,1.274,0,0.907,0,0
"2018-01-23 10:01:00",1053703,-1,1.947,2.223,2.593,25.95,0,326.7,3.95,3.95,3.2,3.2,0,2.45,0,2.488,2.4,1.938,1.618,0,1.231,0,0
"2018-01-23 10:02:00",1053704,-1,2.037,2.452,2.735,25.53,0,319.4,3.95,3.95,3.2,3.2,0,2.45,0,2.975,2.788,2.238,1.913,0,1.488,0,0
"2018-01-23 10:03:00",1053705,-1,1.965,2.44,2.73,25.51,0,316.9,3.95,3.95,3.95,3.95,0,3.2,0,3.338,3.088,2.838,2.613,0,1.95,0,0
"2018-01-23 10:04:00",1053706,-1,2.039,2.452,2.726,25.85,0,294.3,3.2,3.95,3.2,3.2,0,2.45,0,2.388,2.263,1.9,1.675,0,1.256,0,0
"2018-01-23 10:05:00",1053707,-1,2.115,2.588,2.867,25.79,0,299.7,3.95,3.2,3.2,2.45,0,2.45,0,2.688,2.575,2.15,1.9,0,1.55,0,0
"2018-01-23 10:06:00",1053708,-1,2.251,2.739,2.972,25.49,0,316.3,3.95,3.95,3.95,3.2,0,2.45,0,3.013,2.788,2.463,2.138,0,1.688,0,0
"2018-01-23 10:07:00",1053709,-1,2.503,3.011,3.208,25.19,0,311.5,3.95,3.2,3.2,3.2,0,2.45,0,2.575,2.4,2.175,2.113,0,1.65,0,0
"2018-01-23 10:08:00",1053710,-1,2.517,3.025,3.184,24.91,0,311.9,3.2,3.2,3.2,3.2,0,2.45,0,2.175,1.888,1.713,1.584,0,1.224,0,0
"2018-01-23 10:09:00",1053711,-1,2.782,3.248,3.475,24.86,0,319.3,3.2,2.45,2.45,1.7,0,1.7,0,2.037,1.725,1.4,1.272,0,1.012,0,0
"2018-01-23 10:10:00",1053712,-1,2.739,3.449,3.641,24.03,0,343,2.45,2.45,2.45,1.7,0,1.7,0,1.563,1.525,1.384,1.036,0,0.866,0,0
"2018-01-23 10:11:00",1053713,0,2.806,3.389,3.649,23.58,0,354.9,2.45,1.7,1.7,1.7,0,1.7,0,1.34,1.099,0.723,0.487,0,0.342,0,0
"2018-01-23 10:12:00",1053714,0,3.052,3.456,3.652,23.45,0,330.6,3.2,2.45,2.45,2.45,0,1.7,0,2.125,1.95,1.7,1.388,0,1.143,0,0
"2018-01-23 10:13:00",1053715,0,3.009,3.376,3.662,23.52,0,326.1,2.45,2.45,2.45,1.7,0,1.7,0,1.725,1.675,1.338,1.172,0,0.886,0,0
"2018-01-23 10:14:00",1053716,0,3.105,3.4,3.766,23.79,0,339.8,2.45,2.45,2.45,1.7,0,1.7,0,1.588,1.625,1.413,1.197,0,0.722,0,0
"2018-01-23 10:15:00",1053717,0,3.157,3.483,3.731,23.79,0,338.4,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.388,1.209,0.822,0,0.993,0,0
"2018-01-23 10:16:00",1053718,0,3.194,3.433,3.713,23.86,0,353.5,1.7,1.7,1.7,1.7,0,1.7,0,1.152,1.209,0.974,0.528,0,0.525,0,0
"2018-01-23 10:17:00",1053719,0,3.276,3.488,3.779,23.81,0,348.1,2.45,2.45,2.45,1.7,0,1.7,0,1.638,1.525,1.233,0.648,0,0.939,0,0
"2018-01-23 10:18:00",1053720,0,3.433,3.576,3.806,23.82,0,318.7,3.2,3.2,3.2,3.2,0,2.45,0,2.1,2.25,2.15,1.9,0,1.349,0,0
"2018-01-23 10:19:00",1053721,0,3.509,3.873,4.041,23.65,0,329,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.138,1.788,1.613,0,1.263,0,0
"2018-01-23 10:20:00",1053722,0,3.481,4.03,4.226,23.27,0,307.3,3.2,2.45,2.45,2.45,0,1.7,0,1.975,1.888,1.675,1.575,0,1.288,0,0
"2018-01-23 10:21:00",1053723,0,3.546,3.966,4.241,23.28,0,311.1,3.2,3.2,3.2,3.2,0,2.45,0,2.175,2.338,2.163,1.988,0,1.5,0,0
"2018-01-23 10:22:00",1053724,0,3.613,3.91,4.144,23.35,0,305.6,2.45,2.45,2.45,2.45,0,1.7,0,1.672,1.4,0.769,0.693,0,0.413,0,0
"2018-01-23 10:23:00",1053725,0,3.753,4.167,4.347,23.31,0,332.2,3.2,3.2,2.45,2.45,0,2.45,0,2,1.938,1.55,1.206,0,1.215,0,0
"2018-01-23 10:24:00",1053726,0,3.747,4.298,4.471,22.65,0,342.6,3.95,3.95,2.45,2.45,0,2.45,0,2.713,2.388,1.788,1.363,0,1.338,0,0
"2018-01-23 10:25:00",1053727,0,3.74,4.184,4.422,22.5,0,343.5,2.45,2.45,2.45,1.7,0,1.7,0,1.85,1.788,1.292,0.961,0,1.073,0,0
"2018-01-23 10:26:00",1053728,0,3.886,4.264,4.561,22.66,0,319.5,2.45,1.7,1.7,1.7,0,1.7,0,1.24,1.181,0.982,0.784,0,0.329,0,0
"2018-01-23 10:27:00",1053729,0,4.012,4.454,4.66,22.28,0,322.4,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.738,1.55,1.399,0,1.018,0,0
"2018-01-23 10:28:00",1053730,0,4.085,4.434,4.661,22.09,0,314.7,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.363,1.225,0.974,0,0.683,0,0
"2018-01-23 10:29:00",1053731,0,4.069,4.435,4.646,21.59,0,331.4,3.2,3.2,2.45,2.45,0,2.45,0,2.275,2.313,2.05,1.688,0,1.463,0,0
"2018-01-23 10:30:00",1053732,0,4.042,4.36,4.591,21.58,0,346.4,2.45,2.45,1.7,1.7,0,1.7,0,1.513,1.19,0.948,0.708,0,0.781,0,0
"2018-01-23 10:31:00",1053733,0,4.203,4.489,4.732,21.67,0,320,1.7,1.7,1.7,1.7,0,1.7,0,0.477,0.717,0.508,0.42,0,0.294,0,0
"2018-01-23 10:32:00",1053734,0,4.465,4.723,4.941,21.69,0,322.2,2.45,2.45,2.45,1.7,0,1.7,0,1.507,1.308,1.101,0.691,0,0.462,0,0
"2018-01-23 10:33:00",1053735,0,4.677,4.998,5.138,22.09,0,290.7,3.2,3.2,2.45,2.45,0,1.7,0,2.013,1.763,1.563,1.372,0,0.938,0,0
"2018-01-23 10:34:00",1053736,0,4.619,5.056,5.245,21.88,0,299.5,3.2,3.2,2.45,2.45,0,1.7,0,2.138,2.013,1.738,1.525,0,1.238,0,0
"2018-01-23 10:35:00",1053737,0,4.667,5.085,5.283,21.79,0,322.3,3.2,3.2,2.45,2.45,0,2.45,0,2.075,2.05,1.813,1.45,0,1.381,0,0
"2018-01-23 10:36:00",1053738,0,4.75,5.127,5.237,21.53,0,320.6,3.2,3.2,3.2,2.45,0,2.45,0,1.838,1.85,1.459,1.324,0,0.994,0,0
"2018-01-23 10:37:00",1053739,0,4.826,5.259,5.408,21.18,0,298.5,3.2,2.45,2.45,2.45,0,2.45,0,1.963,1.938,1.763,1.638,0,1.359,0,0
"2018-01-23 10:38:00",1053740,0,4.776,5.141,5.305,20.91,0,323.6,3.2,2.45,3.2,2.45,0,2.45,0,1.975,1.813,1.662,1.417,0,0.889,0,0
"2018-01-23 10:39:00",1053741,0,4.814,5.229,5.418,20.92,0,316.9,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.75,1.563,1.513,0,1.147,0,0
"2018-01-23 10:40:00",1053742,0,4.916,5.319,5.555,20.82,0,334.4,2.45,1.7,0.95,0.95,0,0.95,0,1.164,0.709,0.38,0.253,0,0.174,0,0
"2018-01-23 10:41:00",1053743,0,5.163,5.648,5.78,20.68,0,324.3,3.95,3.95,3.95,3.95,0,2.45,0,2.85,2.675,2.413,2.134,0,1.533,0,0
"2018-01-23 10:42:00",1053744,0,5.202,5.635,5.788,20.74,0,307.8,3.2,3.2,3.2,3.2,0,2.45,0,2.163,2.063,1.85,1.638,0,1.338,0,0
"2018-01-23 10:43:00",1053745,0,5.366,5.789,5.982,20.53,0,297.2,3.2,3.2,3.2,2.45,0,2.45,0,1.913,1.8,1.575,1.488,0,1.193,0,0
"2018-01-23 10:44:00",1053746,0,5.464,5.766,5.98,20.68,0,317.8,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.593,1.235,1.066,0,0.909,0,0
"2018-01-23 10:45:00",1053747,0,5.734,6.176,6.277,20.57,0,311,3.2,2.45,2.45,2.45,0,1.7,0,1.963,1.775,1.534,1.356,0,1.033,0,0
"2018-01-23 10:46:00",1053748,0,5.866,6.358,6.434,20.09,0,318.4,3.2,2.45,2.45,2.45,0,1.7,0,2,1.925,1.713,1.55,0,1.096,0,0
"2018-01-23 10:47:00",1053749,0,5.82,6.242,6.415,19.92,0,333.5,3.2,3.2,2.45,2.45,0,2.45,0,2.35,2.113,1.638,1.356,0,1.164,0,0
"2018-01-23 10:48:00",1053750,0,5.929,6.286,6.465,19.97,0,325,3.95,3.2,3.2,2.45,0,2.45,0,2.063,1.888,1.706,1.433,0,1.302,0,0
"2018-01-23 10:49:00",1053751,0,5.863,6.325,6.496,19.68,0,336.4,3.2,3.2,3.2,2.45,0,1.7,0,2.125,2.05,1.713,1.425,0,1.187,0,0
"2018-01-23 10:50:00",1053752,0,5.742,6.065,6.309,19.78,0,329.2,3.2,3.2,3.2,2.45,0,2.45,0,2.163,2.325,2.163,2.037,0,1.488,0,0
"2018-01-23 10:51:00",1053753,-1,5.784,6.063,6.314,19.9,0,319.2,2.45,2.45,2.45,1.7,0,1.7,0,1.725,1.384,0.984,0.828,0,0.534,0,0
"2018-01-23 10:52:00",1053754,-1,5.902,6.39,6.567,19.7,0,318.6,3.2,3.2,2.45,2.45,0,2.45,0,2.338,2.263,1.813,1.547,0,1.089,0,0
"2018-01-23 10:53:00",1053755,-1,5.914,6.332,6.591,19.58,0,323.2,2.45,2.45,2.45,1.7,0,1.7,0,1.488,1.5,1.375,1.004,0,0.913,0,0
"2018-01-23 10:54:00",1053756,-1,6.054,6.426,6.658,19.7,0,331.4,2.45,1.7,0.95,0.95,0,1.7,0,1.65,0.888,0.443,0.19,0,0.155,0,0
"2018-01-23 10:55:00",1053757,-1,6.315,6.809,6.972,19.36,0,323.5,2.45,2.45,2.45,2.45,0,2.45,0,2.188,2.075,1.722,1.475,0,1.172,0,0
"2018-01-23 10:56:00",1053758,-1,6.423,6.9,7.062,18.67,0,317.2,3.2,3.2,2.45,2.45,0,2.45,0,2.075,1.938,1.688,1.348,0,1.083,0,0
"2018-01-23 10:57:00",1053759,-1,6.459,6.858,7.133,18.76,0,307.4,3.2,2.45,2.45,2.45,0,1.7,0,2.3,1.838,1.508,1.352,0,0.982,0,0
"2018-01-23 10:58:00",1053760,-1,6.723,7.12,7.353,18.73,0,300.5,3.2,2.45,2.45,1.7,0,1.7,0,1.875,1.638,1.388,1.231,0,0.803,0,0
"2018-01-23 10:59:00",1053761,-1,6.727,7.229,7.484,18.1,0,310.9,3.95,3.95,3.95,3.95,0,3.2,0,3.25,3.113,2.675,2.413,0,1.875,0,0
"2018-01-23 11:00:00",1053762,-1,6.616,6.986,7.335,18.3,0,324.9,3.95,3.2,3.2,3.2,0,2.45,0,2.175,2.263,1.984,1.847,0,1.409,0,0
"2018-01-23 11:01:00",1053763,-1,6.809,7.149,7.51,18.53,0,321.6,1.7,1.7,1.7,1.7,0,0.95,0,1.375,1.172,0.775,0.342,0,0.127,0,0
"2018-01-23 11:02:00",1053764,-1,7.016,7.595,7.758,17.88,0,306.8,2.45,2.45,1.7,1.7,0,1.7,0,1.647,1.575,1.213,0.907,0,0.322,0,0
"2018-01-23 11:03:00",1053765,-1,7.254,7.672,7.874,17.8,0,324,3.95,3.2,3.2,3.2,0,3.2,0,2.475,2.225,1.759,1.412,0,1.455,0,0
"2018-01-23 11:04:00",1053766,-1,7.225,7.634,7.775,17.61,0,324.9,3.2,3.95,3.2,2.45,0,2.45,0,2.037,2.013,1.65,1.202,0,1.134,0,0
"2018-01-23 11:05:00",1053767,-1,7.047,7.353,7.605,17.65,0,338,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.388,2.1,1.806,0,1.556,0,0
"2018-01-23 11:06:00",1053768,-1,7.085,7.291,7.498,17.78,0,333.8,3.2,3.2,3.2,3.2,0,2.45,0,1.8,1.988,1.499,1.339,0,1.088,0,0
"2018-01-23 11:07:00",1053769,-1,7.187,7.467,7.659,17.47,0,354.3,2.45,2.45,2.45,2.45,0,2.45,0,1.659,1.709,1.572,1.327,0,1.104,0,0
"2018-01-23 11:08:00",1053770,-1,7.359,7.592,7.71,17.48,0,323.6,3.2,2.45,1.7,1.7,0,1.7,0,1.788,1.625,1.375,1.202,0,0.759,0,0
"2018-01-23 11:09:00",1053771,-1,7.572,7.91,7.927,17.24,0,320.5,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.35,2.025,1.875,0,1.317,0,0
"2018-01-23 11:10:00",1053772,-1,7.42,7.878,7.995,16.74,0,329.1,3.2,2.45,2.45,2.45,0,1.7,0,2.175,2.037,1.85,1.675,0,1.272,0,0
"2018-01-23 11:11:00",1053773,0,7.382,7.813,7.98,16.74,0,333.4,3.95,3.95,3.95,3.2,0,3.2,0,2.613,2.725,2.513,2.163,0,1.938,0,0
"2018-01-23 11:12:00",1053774,0,7.334,7.631,7.842,16.67,0,334.5,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.7,1.5,1.334,0,0.923,0,0
"2018-01-23 11:13:00",1053775,0,7.478,7.743,7.916,16.74,0,356.3,1.7,2.45,1.7,1.7,0,1.7,0,0.718,0.691,0.911,0.93,0,0.484,0,0
"2018-01-23 11:14:00",1053776,0,7.737,7.936,8.1,16.56,0,30.31,0,0,0.95,0.95,0,0,0,0,0,0.032,0.142,0,0,0,0
"2018-01-23 11:15:00",1053777,0,8.07,8.36,8.53,16.4,0,3.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 11:16:00",1053778,0,8.48,8.84,9.01,16.13,0,279.4,2.45,2.45,2.45,3.2,0,2.45,0,0.397,0.441,0.384,0.52,0,0.205,0,0
"2018-01-23 11:17:00",1053779,0,8.55,8.99,9.22,15.41,0,263.4,1.7,2.45,1.7,2.45,0,1.7,0,1.438,1.234,1.158,1.148,0,0.872,0,0
"2018-01-23 11:18:00",1053780,0,8.48,9,9.34,15.37,0,271.8,2.45,2.45,1.7,1.7,0,1.7,0,1.363,1.375,1.058,1.04,0,0.617,0,0
"2018-01-23 11:19:00",1053781,0,8.39,8.84,9.23,15,0,286.3,3.95,3.95,3.95,3.2,0,2.45,0,2.338,2.4,2.122,1.931,0,1.303,0,0
"2018-01-23 11:20:00",1053782,0,8.22,8.48,8.91,15.2,0,285.8,2.45,3.2,2.45,2.45,0,2.45,0,1.663,1.875,1.522,1.28,0,1.019,0,0
"2018-01-23 11:21:00",1053783,0,8.25,8.55,8.89,15.23,0,303.8,3.2,3.2,3.2,3.2,0,2.45,0,2.188,2.238,1.938,1.763,0,1.447,0,0
"2018-01-23 11:22:00",1053784,0,8.28,8.47,8.8,15.4,0,315.5,2.45,3.2,2.45,1.7,0,1.7,0,1.938,1.825,1.483,1.151,0,0.86,0,0
"2018-01-23 11:23:00",1053785,0,8.4,8.69,8.91,15.43,0,323.1,2.45,2.45,2.45,1.7,0,2.45,0,1.6,1.6,1.327,0.947,0,0.757,0,0
"2018-01-23 11:24:00",1053786,0,8.41,8.83,9.06,15.13,0,350.8,3.95,3.2,2.45,2.45,0,1.7,0,1.813,1.397,0.521,0.379,0,0.25,0,0
"2018-01-23 11:25:00",1053787,0,8.29,8.79,9.06,14.82,0,17.57,3.95,3.95,3.95,3.2,0,3.2,0,2.825,2.6,2.138,1.675,0,1.513,0,0
"2018-01-23 11:26:00",1053788,0,8.18,8.58,8.91,14.99,0,14.13,3.2,3.2,3.2,2.45,0,1.7,0,1.95,1.875,1.374,1.145,0,0.77,0,0
"2018-01-23 11:27:00",1053789,0,8.19,8.57,8.89,14.68,0,41.42,3.2,3.2,3.2,3.2,0,2.45,0,1.85,2.113,1.988,1.938,0,1.575,0,0
"2018-01-23 11:28:00",1053790,0,8.26,8.65,9.02,14.65,0,32.44,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.688,1.575,1.5,0,1.14,0,0
"2018-01-23 11:29:00",1053791,0,8.38,8.71,9,14.91,0,69.78,1.7,1.7,2.45,2.45,0,1.7,0,1.188,0.909,0.827,0.788,0,0.556,0,0
"2018-01-23 11:30:00",1053792,0,8.57,8.88,9.19,14.88,0,57.21,1.7,1.7,1.7,1.7,0,1.7,0,0.747,0.432,0.496,0.483,0,0.171,0,0
"2018-01-23 11:31:00",1053793,0,8.79,9.31,9.62,14.91,0,5.442,1.7,1.7,1.7,1.7,0,1.7,0,0.894,0.31,0.275,0.259,0,0.231,0,0
"2018-01-23 11:32:00",1053794,0,8.97,9.5,9.75,15,0,294.3,3.2,3.2,3.2,2.45,0,2.45,0,2.313,2.225,1.909,1.759,0,1.343,0,0
"2018-01-23 11:33:00",1053795,0,8.67,9.29,9.66,15.49,0,303.5,3.2,3.2,3.2,3.2,0,2.45,0,2.8,2.588,2.288,2.113,0,1.675,0,0
"2018-01-23 11:34:00",1053796,0,8.48,9.04,9.57,15.74,0,301.9,3.95,3.2,3.2,2.45,0,2.45,0,2.288,1.641,1.24,1.014,0,0.692,0,0
"2018-01-23 11:35:00",1053797,0,8.41,9,9.48,15.74,0,285.8,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.488,2.438,2.188,0,1.538,0,0
"2018-01-23 11:36:00",1053798,0,8.42,8.94,9.46,15.78,0,288.3,2.45,2.45,1.7,1.7,0,1.7,0,1.672,1.372,0.975,0.922,0,0.752,0,0
"2018-01-23 11:37:00",1053799,0,8.73,9.2,9.68,15.78,0,314,3.95,3.2,3.2,3.2,0,3.2,0,1.781,1.474,1.233,1.111,0,0.87,0,0
"2018-01-23 11:38:00",1053800,0,8.82,9.33,9.59,15.37,0,318.9,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.313,2.15,2.05,0,1.613,0,0
"2018-01-23 11:39:00",1053801,0,8.82,9.21,9.44,14.85,0,352.5,3.2,3.95,3.95,3.2,0,3.2,0,2.35,2.263,1.963,1.477,0,1.481,0,0
"2018-01-23 11:40:00",1053802,0,8.9,9.08,9.26,14.12,0,335,3.2,3.2,2.45,2.45,0,1.7,0,1.788,1.6,1.402,1.211,0,1.08,0,0
"2018-01-23 11:41:00",1053803,0,8.94,9.23,9.4,14.17,0,345.7,2.45,3.2,2.45,2.45,0,2.45,0,1.9,1.74,1.6,1.215,0,1.14,0,0
"2018-01-23 11:42:00",1053804,0,8.85,9.15,9.4,14.66,0,354.2,3.95,3.2,3.2,3.2,0,1.7,0,1.913,1.775,1.509,1.283,0,0.953,0,0
"2018-01-23 11:43:00",1053805,0,8.78,9.26,9.52,13.57,0,33.18,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.425,2.037,1.963,0,1.45,0,0
"2018-01-23 11:44:00",1053806,0,8.8,9.14,9.43,13.26,0,50.14,1.7,1.7,1.7,1.7,0,1.7,0,1.127,1.146,0.9,0.863,0,0.484,0,0
"2018-01-23 11:45:00",1053807,0,8.97,9.33,9.58,13,0,70.49,1.7,1.7,1.7,1.7,0,1.7,0,1.012,1.021,1.058,0.878,0,0.544,0,0
"2018-01-23 11:46:00",1053808,0,9.08,9.38,9.55,12.96,0,62.77,2.45,3.2,3.2,3.2,0,2.45,0,1.521,1.73,1.722,1.7,0,1.132,0,0
"2018-01-23 11:47:00",1053809,0,9.17,9.33,9.52,13.17,0,32.68,1.7,1.7,1.7,1.7,0,1.7,0,0.139,0.544,0.737,0.594,0,0.31,0,0
"2018-01-23 11:48:00",1053810,0,9.26,9.4,9.61,13.3,0,35.52,2.45,1.7,1.7,1.7,0,1.7,0,0.728,0.542,0.451,0.438,0,0.288,0,0
"2018-01-23 11:49:00",1053811,0,9.15,9.45,9.71,13.22,0,36.29,2.45,2.45,2.45,2.45,0,1.7,0,1.538,1.625,1.5,1.45,0,1.027,0,0
"2018-01-23 11:50:00",1053812,0,9.12,9.42,9.68,13.31,0,42.64,2.45,2.45,2.45,2.45,0,2.45,0,1.5,1.383,1.246,1.23,0,0.927,0,0
"2018-01-23 11:51:00",1053813,-1,9.19,9.49,9.76,13.6,0,32.92,1.7,0.95,0,0,0,0,0,0.453,0.206,0,0,0,0,0,0
"2018-01-23 11:52:00",1053814,-1,9.35,9.89,10.02,13.39,0,66.01,1.7,1.7,1.7,1.7,0,1.7,0,0.832,0.682,0.736,0.689,0,0.389,0,0
"2018-01-23 11:53:00",1053815,-1,9.38,9.85,10,13.28,0,48.95,1.7,1.7,1.7,1.7,0,1.7,0,0.888,0.977,0.834,0.765,0,0.377,0,0
"2018-01-23 11:54:00",1053816,-1,9.43,9.89,10.07,13.41,0,47.6,1.7,1.7,1.7,1.7,0,0.95,0,0.832,0.515,0.414,0.411,0,0.301,0,0
"2018-01-23 11:55:00",1053817,-1,9.55,9.91,10.09,13.15,0,57.3,0.95,1.7,1.7,1.7,0,1.7,0,0.032,0.916,1.148,1.029,0,0.733,0,0
"2018-01-23 11:56:00",1053818,-1,9.69,9.91,10.17,13.29,0,14.55,2.45,1.7,1.7,0.95,0,0,0,0.47,0.167,0.187,0.127,0,0,0,0
"2018-01-23 11:57:00",1053819,-1,9.68,10.13,10.3,13.79,0,298.1,3.95,3.2,3.2,3.2,0,2.45,0,2.625,2.363,2.037,1.809,0,1.348,0,0
"2018-01-23 11:58:00",1053820,-1,9.38,9.88,10.06,13.76,0,301.7,3.95,3.2,3.2,3.2,0,2.45,0,2.825,2.65,2.338,2.125,0,1.625,0,0
"2018-01-23 11:59:00",1053821,-1,9.4,9.88,10.18,14.04,0,284.9,3.2,3.95,3.2,3.2,0,2.45,0,2.275,2.113,1.813,1.575,0,1.096,0,0
"2018-01-23 12:00:00",1053822,-1,9.33,9.93,10.29,13.68,0,297.6,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.238,1.997,1.85,0,1.415,0,0
"2018-01-23 12:01:00",1053823,-1,9.27,9.62,10.03,13.84,0,299.6,2.45,2.45,2.45,2.45,0,2.45,0,1.763,1.65,1.5,1.406,0,1.076,0,0
"2018-01-23 12:02:00",1053824,-1,9.28,9.68,10.08,14.09,0,298.5,3.2,2.45,3.2,2.45,0,2.45,0,1.988,1.382,1.193,1.122,0,0.867,0,0
"2018-01-23 12:03:00",1053825,-1,9.21,9.68,9.94,13.96,0,295.4,3.2,3.2,2.45,2.45,0,2.45,0,1.888,1.938,1.688,1.613,0,1.261,0,0
"2018-01-23 12:04:00",1053826,-1,9.25,9.59,9.9,14.23,0,306.6,2.45,2.45,2.45,2.45,0,1.7,0,1.29,1.675,1.488,1.297,0,0.714,0,0
"2018-01-23 12:05:00",1053827,-1,9.33,9.66,9.96,14.24,0,338.1,1.7,1.7,1.7,1.7,0,1.7,0,0.766,0.806,0.682,0.686,0,0.462,0,0
"2018-01-23 12:06:00",1053828,-1,9.5,9.76,10,14.19,0,5.853,0.95,0.95,1.7,1.7,0,0.95,0,0.111,0.206,0.418,0.358,0,0.142,0,0
"2018-01-23 12:07:00",1053829,-1,9.78,9.99,10.17,13.87,0,86.7,1.7,1.7,2.45,1.7,0,1.7,0,0.37,0.764,0.761,0.688,0,0.518,0,0
"2018-01-23 12:08:00",1053830,-1,9.8,10.02,10.12,13.6,0,102.4,2.45,1.7,2.45,2.45,0,1.7,0,1.313,1.087,1.193,1.093,0,0.828,0,0
"2018-01-23 12:09:00",1053831,-1,9.77,9.9,10.08,13.66,0,99.4,1.7,1.7,1.7,1.7,0,1.7,0,0.215,0.322,0.354,0.379,0,0.282,0,0
"2018-01-23 12:10:00",1053832,-1,10.16,10.25,10.44,13.6,0,123.3,0.95,0,1.7,0.95,0,1.7,0,0.016,0,0.456,0.396,0,0.123,0,0
"2018-01-23 12:11:00",1053833,0,10.5,10.53,10.54,13.09,0,122.8,2.45,2.45,2.45,1.7,0,1.7,0,1.008,1.158,0.947,0.849,0,0.664,0,0
"2018-01-23 12:12:00",1053834,0,10.31,10.65,10.8,13.2,0,96.8,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.863,1.625,1.538,0,1.172,0,0
"2018-01-23 12:13:00",1053835,0,10.08,10.5,10.74,12.44,0,44.94,4.7,3.95,3.95,3.95,0,2.45,0,2.6,2.725,2.325,2.05,0,1.447,0,0
"2018-01-23 12:14:00",1053836,0,9.6,9.94,10.3,11.29,0,32.11,3.95,4.7,3.95,3.95,0,3.2,0,3.45,3.55,3.275,2.95,0,2.225,0,0
"2018-01-23 12:15:00",1053837,0,9.37,9.73,10.06,11.36,0,30.51,3.95,3.95,3.95,3.95,0,2.45,0,3.088,2.975,2.55,2.313,0,1.688,0,0
"2018-01-23 12:16:00",1053838,0,9.32,9.69,9.97,11.39,0,22.09,3.95,3.2,3.2,2.45,0,2.45,0,2.9,2.625,2.263,1.838,0,1.613,0,0
"2018-01-23 12:17:00",1053839,0,9.42,9.93,10.16,11.35,0,64.82,3.2,3.2,2.45,2.45,0,2.45,0,2.125,1.95,1.825,1.8,0,1.384,0,0
"2018-01-23 12:18:00",1053840,0,9.53,10.03,10.25,10.91,0,56.69,3.2,3.2,3.2,3.2,0,2.45,0,1.552,1.593,1.317,1.272,0,0.819,0,0
"2018-01-23 12:19:00",1053841,0,9.59,10.09,10.31,11.01,0,34.29,1.7,1.7,1.7,1.7,0,0.95,0,1.215,1.209,1.106,0.996,0,0.602,0,0
"2018-01-23 12:20:00",1053842,0,9.7,10.13,10.34,10.89,0,359.5,1.7,1.7,1.7,1.7,0,1.7,0,0.591,0.705,0.658,0.424,0,0.408,0,0
"2018-01-23 12:21:00",1053843,0,9.92,10.28,10.49,10.83,0,26.92,1.7,1.7,0.95,0.95,0,0,0,0.629,0.377,0.19,0.237,0,0,0,0
"2018-01-23 12:22:00",1053844,0,10.06,10.37,10.63,10.57,0,84.8,1.7,1.7,1.7,1.7,0,0.95,0,0.799,0.661,0.535,0.709,0,0.317,0,0
"2018-01-23 12:23:00",1053845,0,10.1,10.44,10.66,10.51,0,133.5,1.7,1.7,1.7,1.7,0,0.95,0,1.002,0.414,0.509,0.671,0,0.285,0,0
"2018-01-23 12:24:00",1053846,0,10.1,10.6,10.81,10.43,0,134.3,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.265,0.967,0.838,0,0.345,0,0
"2018-01-23 12:25:00",1053847,0,10.2,10.71,10.89,10.33,0,152.4,1.7,2.45,1.7,1.7,0,1.7,0,0.768,0.974,1.095,0.988,0,0.673,0,0
"2018-01-23 12:26:00",1053848,0,10.38,10.82,10.96,10.19,0,179,0.95,0,0.95,1.7,0,0.95,0,0.063,0,0.048,0.139,0,0.048,0,0
"2018-01-23 12:27:00",1053849,0,10.56,11.09,11.17,10.25,0,137.5,2.45,2.45,2.45,2.45,0,1.7,0,0.922,1.021,0.949,0.889,0,0.654,0,0
"2018-01-23 12:28:00",1053850,0,10.52,11.04,11.18,10.4,0,107.8,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.487,1.267,1.327,0,1.171,0,0
"2018-01-23 12:29:00",1053851,0,10.48,10.88,11.2,10.43,0,160.8,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0,0
"2018-01-23 12:30:00",1053852,0,10.68,11.22,11.52,10.49,0,88.6,3.2,3.2,3.2,3.2,0,2.45,0,1.299,1.133,0.977,0.904,0,0.578,0,0
"2018-01-23 12:31:00",1053853,0,10.46,10.94,11.23,10.4,0,88.7,3.2,3.2,2.45,3.2,0,2.45,0,1.713,1.53,1.446,1.354,0,0.968,0,0
"2018-01-23 12:32:00",1053854,0,10.36,10.68,11.05,10.7,0,125.9,3.2,2.45,2.45,2.45,0,1.7,0,1.647,1.443,1.297,1.149,0,0.819,0,0
"2018-01-23 12:33:00",1053855,0,10.32,10.69,11.02,10.84,0,95.1,2.45,2.45,3.2,3.2,0,2.45,0,2.025,2.075,1.975,1.838,0,1.327,0,0
"2018-01-23 12:34:00",1053856,0,10.23,10.54,10.8,10.95,0,108.5,2.45,2.45,3.2,2.45,0,1.7,0,1.688,1.8,1.725,1.6,0,1.184,0,0
"2018-01-23 12:35:00",1053857,0,10.2,10.47,10.71,11.24,0,114.2,2.45,2.45,1.7,1.7,0,1.7,0,1.384,1.322,0.969,1.048,0,0.657,0,0
"2018-01-23 12:36:00",1053858,0,10.27,10.64,10.89,11.17,0,140.1,1.7,1.7,1.7,1.7,0,1.7,0,0.74,0.632,0.457,0.338,0,0.215,0,0
"2018-01-23 12:37:00",1053859,0,10.4,10.76,11,10.91,0,139.2,2.45,1.7,1.7,1.7,0,1.7,0,0.815,0.456,0.456,0.358,0,0.171,0,0
"2018-01-23 12:38:00",1053860,0,10.42,11,11.32,10.65,0,77.64,3.95,3.2,3.2,2.45,0,2.45,0,2.588,2.188,1.75,1.672,0,1.277,0,0
"2018-01-23 12:39:00",1053861,0,10.27,10.95,11.37,10.32,0,77.63,4.7,4.7,4.7,3.95,0,3.2,0,3.5,3.388,2.825,2.5,0,1.731,0,0
"2018-01-23 12:40:00",1053862,0,10.11,10.79,11.2,10.43,0,52.12,4.7,4.7,3.95,3.95,0,3.2,0,3.725,3.55,3.013,2.763,0,2.05,0,0
"2018-01-23 12:41:00",1053863,0,10.16,10.72,11.05,10.4,0,70.44,3.95,3.95,3.95,3.2,0,3.2,0,2.963,2.713,2.388,2.263,0,1.725,0,0
"2018-01-23 12:42:00",1053864,0,10.09,10.58,10.87,10.36,0,59.17,3.2,3.2,3.2,3.2,0,3.2,0,2.663,2.738,2.45,2.275,0,1.738,0,0
"2018-01-23 12:43:00",1053865,0,9.97,10.42,10.76,10.28,0,64.88,3.2,3.2,3.2,3.2,0,3.2,0,2.575,2.538,2.088,1.975,0,1.473,0,0
"2018-01-23 12:44:00",1053866,0,9.91,10.35,10.63,10.34,0,64.28,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.513,2.225,2.063,0,1.509,0,0
"2018-01-23 12:45:00",1053867,0,9.9,10.19,10.5,10.47,0,75.03,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.775,1.55,1.538,0,1.187,0,0
"2018-01-23 12:46:00",1053868,0,10.05,10.3,10.58,10.87,0,82,3.2,1.7,1.7,1.7,0,0.95,0,0.923,1.071,0.734,0.582,0,0.142,0,0
"2018-01-23 12:47:00",1053869,0,10.2,10.54,10.74,11.02,0,67.93,2.45,2.45,2.45,2.45,0,1.7,0,2.088,2.013,1.838,1.7,0,1.111,0,0
"2018-01-23 12:48:00",1053870,0,10.26,10.51,10.77,11.15,0,80.8,2.45,2.45,1.7,1.7,0,1.7,0,1.45,1.375,1.3,1.288,0,1.002,0,0
"2018-01-23 12:49:00",1053871,0,10.48,10.82,10.99,11.22,0,54.8,3.2,3.2,2.45,2.45,0,2.45,0,1.63,1.648,1.577,1.442,0,0.993,0,0
"2018-01-23 12:50:00",1053872,0,10.6,10.93,11.18,11.09,0,85,0,1.7,0.95,0.95,0,0,0,0,0.278,0.142,0.127,0,0,0,0
"2018-01-23 12:51:00",1053873,-1,10.79,11.14,11.28,11.02,0,116.5,1.7,2.45,1.7,1.7,0,1.7,0,1.038,1.365,1.315,1.013,0,0.553,0,0
"2018-01-23 12:52:00",1053874,-1,10.82,11.2,11.38,10.85,0,106.1,2.45,2.45,1.7,1.7,0,1.7,0,1.5,1.6,1.238,1.106,0,0.731,0,0
"2018-01-23 12:53:00",1053875,-1,10.84,11.29,11.63,10.67,0,75.76,3.95,3.2,3.2,3.2,0,2.45,0,2.575,2.263,1.925,1.713,0,1.204,0,0
"2018-01-23 12:54:00",1053876,-1,10.66,11.2,11.59,10.45,0,71.16,2.45,3.2,2.45,2.45,0,1.7,0,1.863,1.875,1.663,1.55,0,1.108,0,0
"2018-01-23 12:55:00",1053877,-1,10.5,10.99,11.42,10.63,0,89.8,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.838,1.528,1.415,0,0.833,0,0
"2018-01-23 12:56:00",1053878,-1,10.42,10.88,11.28,10.86,0,98.2,2.45,2.45,2.45,2.45,0,1.7,0,1.838,2.037,1.95,1.738,0,1.127,0,0
"2018-01-23 12:57:00",1053879,-1,10.3,10.75,11,10.87,0,121.7,2.45,2.45,2.45,2.45,0,2.45,0,1.618,1.538,1.506,1.406,0,1.022,0,0
"2018-01-23 12:58:00",1053880,-1,10.43,10.88,11.16,11.02,0,144.6,1.7,1.7,1.7,1.7,0,1.7,0,0.867,1.031,0.993,0.882,0,0.247,0,0
"2018-01-23 12:59:00",1053881,-1,10.71,11.15,11.4,10.82,0,189.8,1.7,1.7,1.7,1.7,0,1.7,0,0.361,0.961,0.914,0.987,0,0.677,0,0
"2018-01-23 13:00:00",1053882,-1,11.01,11.28,11.46,10.74,0,185.3,1.7,1.7,1.7,1.7,0,1.7,0,0.893,1.181,1.018,0.968,0,0.345,0,0
"2018-01-23 13:01:00",1053883,-1,11.21,11.53,11.73,10.76,0,202.5,2.45,2.45,1.7,1.7,0,1.7,0,1.324,1.375,1.057,0.953,0,0.672,0,0
"2018-01-23 13:02:00",1053884,-1,11.15,11.49,11.66,10.88,0,218.2,1.7,2.45,1.7,1.7,0,1.7,0,1.181,1.438,1.35,1.222,0,0.8,0,0
"2018-01-23 13:03:00",1053885,-1,11.04,11.29,11.55,11.12,0,203.9,2.45,2.45,2.45,2.45,0,1.7,0,1.465,1.349,1.39,1.315,0,0.617,0,0
"2018-01-23 13:04:00",1053886,-1,11,11.23,11.55,11.2,0,213.9,2.45,2.45,1.7,1.7,0,1.7,0,1.513,1.525,1.347,1.171,0,0.926,0,0
"2018-01-23 13:05:00",1053887,-1,11.07,11.51,11.77,11.11,0,183.9,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.55,1.443,1.359,0,0.881,0,0
"2018-01-23 13:06:00",1053888,-1,11.05,11.52,11.81,10.76,0,148.5,2.45,2.45,2.45,1.7,0,1.7,0,1.252,1.359,0.798,0.71,0,0.367,0,0
"2018-01-23 13:07:00",1053889,-1,10.81,11.27,11.72,10.47,0,112.3,2.45,2.45,2.45,2.45,0,2.45,0,1.738,1.888,1.813,1.763,0,1.425,0,0
"2018-01-23 13:08:00",1053890,-1,10.66,10.93,11.37,10.61,0,116.1,2.45,1.7,2.45,2.45,0,1.7,0,1.438,1.413,1.293,1.142,0,0.863,0,0
"2018-01-23 13:09:00",1053891,-1,10.72,10.89,11.32,10.66,0,104.7,1.7,1.7,1.7,1.7,0,1.7,0,0.907,0.551,0.594,0.471,0,0.167,0,0
"2018-01-23 13:10:00",1053892,-1,10.85,11.06,11.53,10.63,0,64.73,3.95,3.2,1.7,1.7,0,0.95,0,1.79,1.304,0.661,0.487,0,0.111,0,0
"2018-01-23 13:11:00",1053893,0,10.91,11.39,11.81,10.26,0,13.78,3.95,3.2,2.45,3.2,0,2.45,0,2.65,2.3,1.925,1.6,0,1.412,0,0
"2018-01-23 13:12:00",1053894,0,10.79,11.26,11.62,9.98,0,26.85,3.2,3.2,2.45,2.45,0,1.7,0,1.647,1.297,1.086,1.005,0,0.77,0,0
"2018-01-23 13:13:00",1053895,0,10.89,11.25,11.68,10.14,0,28.53,3.2,3.2,3.2,3.2,0,2.45,0,1.838,1.638,1.394,1.112,0,0.823,0,0
"2018-01-23 13:14:00",1053896,0,10.71,11.07,11.46,10.11,0,8.63,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.675,1.472,1.157,0,1.034,0,0
"2018-01-23 13:15:00",1053897,0,10.65,10.9,11.27,10.53,0,15.79,2.45,2.45,2.45,2.45,0,1.7,0,0.931,0.76,0.748,0.789,0,0.552,0,0
"2018-01-23 13:16:00",1053898,0,10.89,11.06,11.46,10.59,0,15.54,2.45,2.45,1.7,1.7,0,0.95,0,0.931,0.792,0.611,0.518,0,0.253,0,0
"2018-01-23 13:17:00",1053899,0,10.92,11.17,11.48,10.41,0,323,2.45,2.45,2.45,2.45,0,2.45,0,1.525,1.638,1.547,1.317,0,0.839,0,0
"2018-01-23 13:18:00",1053900,0,10.98,11.09,11.48,10.36,0,302.1,1.7,1.7,1.7,1.7,0,1.7,0,0.313,0.531,0.462,0.256,0,0.139,0,0
"2018-01-23 13:19:00",1053901,0,11.22,11.34,11.74,10.39,0,83.1,2.45,3.2,3.2,3.2,0,3.95,0,1.603,0.929,0.696,0.573,0,0.51,0,0
"2018-01-23 13:20:00",1053902,0,11.28,11.57,11.79,10.1,0,53.15,3.2,3.95,3.95,3.95,0,3.2,0,2.35,2.158,1.948,1.798,0,1.425,0,0
"2018-01-23 13:21:00",1053903,0,11.08,11.33,11.57,10.01,0,60.76,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.734,1.75,1.634,0,1.272,0,0
"2018-01-23 13:22:00",1053904,0,11.14,11.44,11.74,10.09,0,42.37,1.7,1.7,1.7,1.7,0,0.95,0,0.757,0.278,0.155,0.342,0,0.048,0,0
"2018-01-23 13:23:00",1053905,0,11.3,11.74,11.89,10,0,62.09,1.7,1.7,1.7,1.7,0,1.7,0,1.052,1.051,1.152,1.149,0,0.639,0,0
"2018-01-23 13:24:00",1053906,0,11.35,11.66,11.81,9.72,0,48.02,0.95,1.7,1.7,1.7,0,1.7,0,0.269,0.345,0.603,0.679,0,0.329,0,0
"2018-01-23 13:25:00",1053907,0,11.47,11.79,11.96,9.68,0,356.6,2.45,2.45,2.45,2.45,0,1.7,0,0.751,1.108,1.114,0.971,0,0.786,0,0
"2018-01-23 13:26:00",1053908,0,11.15,11.38,11.53,9.5,0,18.29,3.2,3.2,3.2,3.2,0,3.2,0,2.2,2.338,2.188,1.913,0,1.738,0,0
"2018-01-23 13:27:00",1053909,0,11.07,11.11,11.29,9.65,0,328.2,1.7,2.45,2.45,2.45,0,2.45,0,0.487,1.028,1.267,1.166,0,0.949,0,0
"2018-01-23 13:28:00",1053910,0,11.2,11.23,11.46,9.67,0,262.5,1.7,1.7,1.7,1.7,0,0.95,0,0.919,0.67,0.516,0.408,0,0.127,0,0
"2018-01-23 13:29:00",1053911,0,11.16,11.35,11.67,9.7,0,245.2,2.45,2.45,2.45,2.45,0,1.7,0,1.488,1.6,1.415,1.362,0,0.773,0,0
"2018-01-23 13:30:00",1053912,0,11.22,11.46,11.76,9.68,0,245.8,2.45,2.45,1.7,1.7,0,1.7,0,1.293,0.735,0.711,0.667,0,0.278,0,0
"2018-01-23 13:31:00",1053913,0,11.35,11.71,11.96,9.61,0,288,1.7,1.7,1.7,0.95,0,0,0,0.648,0.731,0.266,0.222,0,0,0,0
"2018-01-23 13:32:00",1053914,0,11.54,11.87,12.1,9.53,0,18.55,3.2,2.45,2.45,1.7,0,0.95,0,1.428,1.242,1.174,0.98,0,0.427,0,0
"2018-01-23 13:33:00",1053915,0,11.29,11.8,12.06,9.37,0,48.63,3.2,3.2,2.45,2.45,0,1.7,0,2.338,2.213,1.888,1.747,0,1.183,0,0
"2018-01-23 13:34:00",1053916,0,11.21,11.63,12.02,9.52,0,71.05,3.95,3.2,3.2,2.45,0,2.45,0,2.375,2.25,1.95,1.838,0,1.325,0,0
"2018-01-23 13:35:00",1053917,0,10.98,11.47,11.84,9.54,0,74.08,3.2,3.2,3.95,3.2,0,3.2,0,2.7,2.763,2.563,2.388,0,1.825,0,0
"2018-01-23 13:36:00",1053918,0,10.84,11.19,11.63,9.71,0,74.37,3.2,3.2,2.45,2.45,0,1.7,0,2.275,2.075,1.8,1.625,0,1.263,0,0
"2018-01-23 13:37:00",1053919,0,10.86,11.22,11.66,9.8,0,87.2,3.2,2.45,2.45,2.45,0,2.45,0,1.505,1.531,1.295,1.254,0,0.843,0,0
"2018-01-23 13:38:00",1053920,0,10.94,11.38,11.7,9.82,0,67.13,2.45,2.45,2.45,2.45,0,2.45,0,1.563,1.575,1.525,1.45,0,1.143,0,0
"2018-01-23 13:39:00",1053921,0,11.06,11.47,11.73,9.66,0,77.5,0.95,0.95,0.95,1.7,0,0.95,0,0.285,0.38,0.206,0.329,0,0.063,0,0
"2018-01-23 13:40:00",1053922,0,11.31,11.68,11.93,9.67,0,338.8,1.7,1.7,1.7,1.7,0,1.7,0,0.559,0.572,0.515,0.679,0,0.483,0,0
"2018-01-23 13:41:00",1053923,0,11.38,11.67,12,9.5,0,297.8,2.45,1.7,1.7,1.7,0,0.95,0,1.375,1.037,0.234,0.294,0,0.19,0,0
"2018-01-23 13:42:00",1053924,0,11.48,11.78,12.18,9.46,0,297.9,2.45,1.7,1.7,1.7,0,1.7,0,0.675,0.709,0.726,0.856,0,0.552,0,0
"2018-01-23 13:43:00",1053925,0,11.67,11.99,12.32,9.28,0,37.17,1.7,1.7,1.7,0.95,0,0,0,0.531,0.537,0.478,0.491,0,0,0,0
"2018-01-23 13:44:00",1053926,0,11.7,12.01,12.39,9.36,0,68.61,3.95,3.2,3.2,3.2,0,2.45,0,2.071,2.021,1.736,1.608,0,1.002,0,0
"2018-01-23 13:45:00",1053927,0,11.53,11.78,12.15,9.42,0,54.83,3.2,3.2,3.2,3.2,0,2.45,0,1.618,1.7,1.358,1.207,0,0.694,0,0
"2018-01-23 13:46:00",1053928,0,11.58,11.88,12.24,9.31,0,64.72,0.95,1.7,1.7,1.7,0,0.95,0,0.459,1.075,0.932,0.847,0,0.507,0,0
"2018-01-23 13:47:00",1053929,0,11.51,11.74,12.11,9.17,0,100.9,0.95,1.7,1.7,0.95,0,0.95,0,0.222,0.373,0.44,0.364,0,0.032,0,0
"2018-01-23 13:48:00",1053930,0,11.6,11.69,12.07,9.18,0,161,0.95,1.7,1.7,1.7,0,0.95,0,0.111,0.389,0.636,0.601,0,0.285,0,0
"2018-01-23 13:49:00",1053931,0,11.82,11.84,12.13,9.08,0,196.4,0.95,1.7,1.7,1.7,0,1.7,0,0.269,0.683,1.018,1.109,0,0.823,0,0
"2018-01-23 13:50:00",1053932,0,11.89,11.81,12.05,9.02,0,221.2,0.95,1.7,1.7,1.7,0,1.7,0,0.253,0.662,0.585,0.617,0,0.297,0,0
"2018-01-23 13:51:00",1053933,-1,12.12,12.02,12.14,8.93,0,225.8,0,0,0,0.95,0,0.95,0,0,0,0,0.111,0,0.206,0,0
"2018-01-23 13:52:00",1053934,-1,12.3,12.19,12.3,8.64,0,21.31,2.45,2.45,1.7,1.7,0,0.95,0,0.682,0.454,0.155,0.136,0,0.032,0,0
"2018-01-23 13:53:00",1053935,-1,12.15,12.24,12.4,8.58,0,70.86,2.45,1.7,1.7,1.7,0,1.7,0,1.431,1.136,0.947,0.915,0,0.721,0,0
"2018-01-23 13:54:00",1053936,-1,11.9,12.1,12.31,8.57,0,63.36,3.2,2.45,2.45,2.45,0,2.45,0,2.088,1.925,1.653,1.587,0,1.186,0,0
"2018-01-23 13:55:00",1053937,-1,11.67,11.89,12.1,8.9,0,49.59,2.45,2.45,2.45,2.45,0,1.7,0,2.025,2.013,1.775,1.688,0,1.263,0,0
"2018-01-23 13:56:00",1053938,-1,11.72,11.92,12.03,9.14,0,64.56,3.2,2.45,2.45,2.45,0,2.45,0,1.634,1.563,1.317,1.188,0,0.848,0,0
"2018-01-23 13:57:00",1053939,-1,11.77,11.97,12.09,9.24,0,60.6,3.2,3.2,2.45,2.45,0,1.7,0,2.325,2.263,1.825,1.7,0,1.275,0,0
"2018-01-23 13:58:00",1053940,-1,11.61,11.94,12.13,9.33,0,49.47,3.95,3.95,3.95,3.95,0,3.2,0,2.963,2.975,2.725,2.613,0,1.988,0,0
"2018-01-23 13:59:00",1053941,-1,11.34,11.75,11.97,9.32,0,51.94,3.2,3.95,3.95,3.95,0,3.2,0,2.588,2.5,2.325,2.213,0,1.572,0,0
"2018-01-23 14:00:00",1053942,-1,11.28,11.64,11.89,9.34,0,56.15,5.45,4.7,4.7,3.95,0,3.2,0,2.963,3,2.825,2.775,0,1.988,0,0
"2018-01-23 14:01:00",1053943,-1,11.18,11.48,11.64,9.54,0,66.03,3.2,3.2,3.2,2.45,0,2.45,0,2.025,2.063,1.938,1.925,0,1.487,0,0
"2018-01-23 14:02:00",1053944,-1,11.23,11.47,11.64,9.63,0,70.33,3.95,3.2,3.2,3.2,0,2.45,0,2.4,2.275,1.875,1.747,0,1.229,0,0
"2018-01-23 14:03:00",1053945,-1,11.22,11.54,11.66,9.52,0,86.1,3.2,3.95,3.95,3.95,0,3.2,0,2.4,2.863,2.713,2.4,0,1.688,0,0
"2018-01-23 14:04:00",1053946,-1,11.17,11.46,11.55,9.41,0,83.9,3.2,3.2,3.2,3.2,0,3.2,0,2.113,2.225,2.325,2.325,0,1.863,0,0
"2018-01-23 14:05:00",1053947,-1,11.15,11.42,11.54,9.43,0,83.9,3.2,2.45,2.45,2.45,0,2.45,0,1.875,1.875,1.7,1.563,0,1.083,0,0
"2018-01-23 14:06:00",1053948,-1,11.26,11.55,11.64,9.42,0,74.17,2.45,1.7,1.7,1.7,0,0.95,0,1.197,0.932,0.778,0.582,0,0.032,0,0
"2018-01-23 14:07:00",1053949,-1,11.52,11.92,12.02,9.42,0,50.5,3.2,3.2,3.2,2.45,0,2.45,0,1.65,1.308,1.208,0.971,0,0.505,0,0
"2018-01-23 14:08:00",1053950,-1,11.46,11.97,12.04,9.22,0,45.24,3.2,2.45,2.45,2.45,0,2.45,0,1.85,1.875,1.838,1.784,0,1.352,0,0
"2018-01-23 14:09:00",1053951,-1,11.46,11.85,12.06,9.29,0,29.74,2.45,2.45,2.45,2.45,0,2.45,0,1.613,1.888,1.625,1.563,0,1.168,0,0
"2018-01-23 14:10:00",1053952,-1,11.48,11.82,11.99,9.28,0,43.14,3.2,2.45,3.2,3.2,0,2.45,0,2.113,1.813,1.763,1.672,0,1.321,0,0
"2018-01-23 14:11:00",1053953,0,11.58,11.82,12.01,9.32,0,39.62,2.45,3.2,2.45,2.45,0,1.7,0,1.7,1.47,1.1,0.883,0,0.392,0,0
"2018-01-23 14:12:00",1053954,0,11.52,11.89,12.04,9.26,0,22.88,3.2,3.95,3.2,3.2,0,2.45,0,2.338,2.463,2.35,2.088,0,1.759,0,0
"2018-01-23 14:13:00",1053955,0,11.41,11.63,11.81,9.32,0,37.55,2.45,2.45,2.45,2.45,0,2.45,0,1.638,1.725,1.359,1.259,0,0.755,0,0
"2018-01-23 14:14:00",1053956,0,11.5,11.73,11.92,9.34,0,38.91,1.7,1.7,1.7,1.7,0,1.7,0,0.782,0.497,0.568,0.559,0,0.543,0,0
"2018-01-23 14:15:00",1053957,0,11.58,11.94,11.99,9.26,0,103.2,2.45,2.45,2.45,1.7,0,1.7,0,1.85,1.461,1.099,0.843,0,0.408,0,0
"2018-01-23 14:16:00",1053958,0,11.6,12.04,12.12,9.22,0,129.3,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.259,0.888,0.645,0,0.063,0,0
"2018-01-23 14:17:00",1053959,0,11.8,12.34,12.41,9.04,0,197.6,2.45,2.45,1.7,1.7,0,1.7,0,0.972,1.045,1.046,0.98,0,0.329,0,0
"2018-01-23 14:18:00",1053960,0,12.08,12.59,12.57,8.94,0,211.6,2.45,3.2,2.45,2.45,0,1.7,0,1.448,1.65,1.443,1.262,0,0.948,0,0
"2018-01-23 14:19:00",1053961,0,12.24,12.78,12.71,8.83,0,204.9,1.7,1.7,0.95,0.95,0,0.95,0,0.838,0.547,0.507,0.475,0,0.174,0,0
"2018-01-23 14:20:00",1053962,0,12.34,12.9,12.91,8.74,0,275.1,1.7,1.7,1.7,1.7,0,0.95,0,0.852,0.698,0.752,0.73,0,0.222,0,0
"2018-01-23 14:21:00",1053963,0,12.39,12.87,13.06,8.72,0,283.2,1.7,1.7,0.95,0,0,0.95,0,0.307,0.155,0.032,0,0,0.032,0,0
"2018-01-23 14:22:00",1053964,0,12.39,13.01,13.29,8.74,0,261.5,3.2,1.7,1.7,1.7,0,0.95,0,0.998,0.657,0.582,0.623,0,0.206,0,0
"2018-01-23 14:23:00",1053965,0,12.49,13.18,13.37,8.56,0,252.8,3.2,2.45,2.45,1.7,0,1.7,0,1.709,1.55,1.3,1.138,0,0.718,0,0
"2018-01-23 14:24:00",1053966,0,12.58,13.2,13.39,8.48,0,294.2,1.7,2.45,1.7,1.7,0,0.95,0,0.604,0.704,0.594,0.506,0,0.19,0,0
"2018-01-23 14:25:00",1053967,0,12.61,13.09,13.29,8.53,0,301.7,2.45,3.2,2.45,2.45,0,2.45,0,1.493,1.672,1.27,1.163,0,0.755,0,0
"2018-01-23 14:26:00",1053968,0,12.5,12.87,13.15,8.61,0,300.6,3.2,3.2,2.45,2.45,0,1.7,0,1.339,1.1,0.807,0.713,0,0.404,0,0
"2018-01-23 14:27:00",1053969,0,12.34,12.68,12.92,8.78,0,306.2,3.95,3.2,3.2,3.2,0,2.45,0,2.688,2.6,2.463,2.225,0,1.663,0,0
"2018-01-23 14:28:00",1053970,0,12.2,12.55,12.76,8.82,0,278.5,3.2,3.95,3.95,3.95,0,2.45,0,2.6,2.688,2.488,2.263,0,1.625,0,0
"2018-01-23 14:29:00",1053971,0,11.9,12.4,12.7,8.72,0,268.9,2.45,3.2,3.2,2.45,0,1.7,0,1.888,2.113,2.037,1.75,0,1.146,0,0
"2018-01-23 14:30:00",1053972,0,11.91,12.38,12.72,8.85,0,279.1,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.688,1.397,1.243,0,0.765,0,0
"2018-01-23 14:31:00",1053973,0,12.02,12.52,12.76,8.8,0,282.8,2.45,1.7,1.7,1.7,0,1.7,0,1.575,1.4,1.156,1.087,0,0.516,0,0
"2018-01-23 14:32:00",1053974,0,12.07,12.63,12.77,8.75,0,291.5,2.45,2.45,2.45,2.45,0,1.7,0,1.206,1.288,1.222,1.118,0,0.55,0,0
"2018-01-23 14:33:00",1053975,0,12.24,12.81,12.85,8.52,0,303.6,0.95,1.7,1.7,1.7,0,0.95,0,0.491,0.573,0.449,0.535,0,0.253,0,0
"2018-01-23 14:34:00",1053976,0,12.45,12.95,12.97,8.4,0,287.8,0.95,0.95,0.95,0.95,0,0,0,0.206,0.332,0.095,0.063,0,0,0,0
"2018-01-23 14:35:00",1053977,0,12.77,13.27,13.26,8.35,0,233.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-23 14:36:00",1053978,0,13.04,13.69,13.5,8.11,0,248.2,2.45,1.7,1.7,0.95,0,0.95,0,0.883,0.563,0.25,0.158,0,0.032,0,0
"2018-01-23 14:37:00",1053979,0,12.94,13.91,13.61,8,0,249.3,1.7,1.7,1.7,1.7,0,0.95,0,1.272,1.033,0.756,0.671,0,0.301,0,0
"2018-01-23 14:38:00",1053980,0,12.89,13.89,13.69,7.891,0,256.3,1.7,1.7,0.95,0.95,0,0,0,0.573,0.361,0.269,0.158,0,0,0,0
"2018-01-23 14:39:00",1053981,0,12.94,13.8,13.8,8.03,0,269,2.45,1.7,1.7,1.7,0,2.45,0,1.292,0.543,0.509,0.524,0,0.318,0,0
"2018-01-23 14:40:00",1053982,0,12.72,13.8,13.87,7.997,0,274.1,3.95,3.95,3.2,3.2,0,2.45,0,3.163,2.625,1.972,1.65,0,1.067,0,0
"2018-01-23 14:41:00",1053983,0,12.31,13.18,13.59,8.17,0,282.5,3.2,3.2,3.2,2.45,0,2.45,0,2.538,2.375,2.175,1.888,0,1.363,0,0
"2018-01-23 14:42:00",1053984,0,12.42,13.02,13.45,8.4,0,299.4,3.95,3.95,3.95,3.2,0,2.45,0,2.363,2.238,2.037,1.8,0,1.35,0,0
"2018-01-23 14:43:00",1053985,0,12.25,12.82,13.15,8.22,0,308.3,3.95,3.95,3.95,3.95,0,3.2,0,2.888,2.888,2.638,2.338,0,1.775,0,0
"2018-01-23 14:44:00",1053986,0,12,12.46,12.71,8.24,0,319.2,3.2,3.2,3.2,3.2,0,1.7,0,2.1,2.213,2.075,1.963,0,1.34,0,0
"2018-01-23 14:45:00",1053987,0,12.12,12.52,12.74,8.36,0,296,2.45,2.45,2.45,1.7,0,1.7,0,0.824,1.19,0.883,0.789,0,0.484,0,0
"2018-01-23 14:46:00",1053988,0,12.22,12.62,12.69,8.11,0,305.7,2.45,3.2,2.45,3.2,0,2.45,0,1.309,1.293,1.172,1.172,0,0.845,0,0
"2018-01-23 14:47:00",1053989,0,12.29,12.65,12.77,8.09,0,267.2,1.7,1.7,0.95,0.95,0,0.95,0,0.961,0.465,0.048,0.063,0,0.095,0,0
"2018-01-23 14:48:00",1053990,0,12.56,13.04,13.08,7.881,0,152.8,0.95,0,0.95,0.95,0,0,0,0.016,0,0.048,0.016,0,0,0,0
"2018-01-23 14:49:00",1053991,0,12.66,13.27,13.32,7.64,0,125.8,0.95,0.95,0,0.95,0,0,0,0.38,0.048,0,0.079,0,0,0,0
"2018-01-23 14:50:00",1053992,0,12.81,13.46,13.55,7.536,0,130.9,0.95,0,0.95,0.95,0,0,0,0.079,0,0.079,0.111,0,0,0,0
"2018-01-23 14:51:00",1053993,-1,13.16,13.87,13.73,7.368,0,150.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 14:52:00",1053994,-1,13.52,14.37,14.02,7.161,0,243,2.45,2.45,1.7,1.7,0,1.7,0,0.356,0.312,0.205,0.186,0,0.123,0,0
"2018-01-23 14:53:00",1053995,-1,13.34,14.15,13.97,7.104,0,295.7,2.45,1.7,1.7,1.7,0,1.7,0,1.425,1.297,1.118,0.993,0,0.569,0,0
"2018-01-23 14:54:00",1053996,-1,12.88,13.5,13.71,7.633,0,318.5,3.2,3.2,2.45,2.45,0,2.45,0,2.037,1.925,1.475,1.356,0,0.877,0,0
"2018-01-23 14:55:00",1053997,-1,12.52,13.02,13.34,8.02,0,321.3,3.2,3.2,2.45,2.45,0,2.45,0,2.213,2.375,2.025,1.85,0,1.525,0,0
"2018-01-23 14:56:00",1053998,-1,12.41,12.72,13.08,8.29,0,338.3,2.45,2.45,1.7,2.45,0,1.7,0,1.534,1.838,1.538,1.156,0,0.914,0,0
"2018-01-23 14:57:00",1053999,-1,12.32,12.76,12.98,8.25,0,331.6,2.45,2.45,2.45,1.7,0,1.7,0,1.298,1.331,1.073,0.714,0,0.398,0,0
"2018-01-23 14:58:00",1054000,-1,12.44,12.96,13.12,8.16,0,358.3,1.7,0.95,0.95,0.95,0,0.95,0,0.588,0.57,0.269,0.127,0,0.063,0,0
"2018-01-23 14:59:00",1054001,-1,12.43,13,13.13,7.873,0,335.6,2.45,1.7,1.7,0.95,0,1.7,0,1.359,0.935,0.737,0.523,0,0.297,0,0
"2018-01-23 15:00:00",1054002,-1,12.63,13.15,13.24,7.95,0,300.2,1.7,1.7,1.7,1.7,0,0.95,0,0.418,0.667,0.594,0.446,0,0.158,0,0
"2018-01-23 15:01:00",1054003,-1,12.68,13.28,13.36,7.997,0,322.7,1.7,1.7,0.95,0.95,0,0,0,0.865,0.424,0.111,0.048,0,0,0,0
"2018-01-23 15:02:00",1054004,-1,12.85,13.55,13.68,7.948,0,0.033,1.7,2.45,1.7,0.95,0,0,0,0.208,0.332,0.183,0.127,0,0,0,0
"2018-01-23 15:03:00",1054005,-1,12.78,13.5,13.59,7.779,0,339.5,1.7,2.45,1.7,1.7,0,1.7,0,0.37,0.483,0.427,0.418,0,0.25,0,0
"2018-01-23 15:04:00",1054006,-1,12.76,13.28,13.48,7.864,0,321.5,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-01-23 15:05:00",1054007,-1,12.83,13.34,13.5,7.955,0,331,1.7,1.7,0.95,0.95,0,0.95,0,0.5,0.249,0.142,0.142,0,0.063,0,0
"2018-01-23 15:06:00",1054008,-1,12.87,13.37,13.45,7.786,0,45.14,0,0.95,0.95,1.7,0,1.7,0,0,0.032,0.142,0.203,0,0.123,0,0
"2018-01-23 15:07:00",1054009,-1,13.03,13.46,13.61,7.666,0,74.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 15:08:00",1054010,-1,13.22,13.93,13.96,7.526,0,48.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 15:09:00",1054011,-1,13.35,14.09,14.06,7.301,0,315.1,1.7,0.95,1.7,1.7,0,0.95,0,0.389,0.332,0.513,0.56,0,0.158,0,0
"2018-01-23 15:10:00",1054012,-1,13.34,13.95,13.93,7.232,0,0.995,2.45,3.2,3.2,2.45,0,1.7,0,0.602,0.863,0.943,0.823,0,0.436,0,0
"2018-01-23 15:11:00",1054013,0,13.2,13.65,13.72,7.319,0,301.4,3.95,3.2,3.2,3.95,0,3.2,0,2.65,2.525,2.213,2.125,0,1.638,0,0
"2018-01-23 15:12:00",1054014,0,12.88,13.21,13.42,7.494,0,309.7,3.95,3.2,3.2,3.2,0,2.45,0,2.2,2.075,1.859,1.587,0,1.164,0,0
"2018-01-23 15:13:00",1054015,0,12.74,13.04,13.19,7.675,0,305.9,4.7,4.7,3.95,3.95,0,3.2,0,3.438,3,2.438,2.188,0,1.675,0,0
"2018-01-23 15:14:00",1054016,0,12.56,12.96,13.1,7.698,0,295.6,4.7,3.95,3.95,3.2,0,3.2,0,3.413,3.163,2.863,2.6,0,1.963,0,0
"2018-01-23 15:15:00",1054017,0,12.46,13,13.15,7.543,0,266.8,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.875,1.613,1.338,0,0.876,0,0
"2018-01-23 15:16:00",1054018,0,12.47,13.11,13.27,7.509,0,301.2,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.713,1.5,1.372,0,0.944,0,0
"2018-01-23 15:17:00",1054019,0,12.43,12.98,13.13,7.577,0,318.8,3.2,3.2,2.45,2.45,0,1.7,0,2.113,1.875,1.475,1.313,0,0.951,0,0
"2018-01-23 15:18:00",1054020,0,12.46,13.02,13.23,7.624,0,275.2,2.45,2.45,2.45,2.45,0,1.7,0,1.547,1.238,0.99,0.905,0,0.563,0,0
"2018-01-23 15:19:00",1054021,0,12.59,13.21,13.4,7.623,0,257.5,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.618,1.421,1.299,0,0.739,0,0
"2018-01-23 15:20:00",1054022,0,12.66,13.41,13.42,7.412,0,223.9,2.45,1.7,2.45,1.7,0,1.7,0,1.363,1.249,1.029,1.001,0,0.582,0,0
"2018-01-23 15:21:00",1054023,0,12.77,13.46,13.32,7.278,0,210,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.663,1.534,1.468,0,1.042,0,0
"2018-01-23 15:22:00",1054024,0,12.83,13.53,13.29,7.224,0,196.3,2.45,2.45,2.45,1.7,0,1.7,0,1.431,1.422,1.14,0.834,0,0.354,0,0
"2018-01-23 15:23:00",1054025,0,12.82,13.56,13.29,7.168,0,227,2.45,2.45,2.45,1.7,0,1.7,0,1.663,1.513,1.438,1.325,0,1.049,0,0
"2018-01-23 15:24:00",1054026,0,12.9,13.53,13.29,7.205,0,280,1.7,1.7,1.7,1.7,0,0.95,0,0.49,0.739,0.588,0.383,0,0.016,0,0
"2018-01-23 15:25:00",1054027,0,13,13.71,13.48,7.188,0,307.3,2.45,2.45,2.45,2.45,0,0.95,0,1.019,1.16,1.026,0.932,0,0.412,0,0
"2018-01-23 15:26:00",1054028,0,12.97,13.5,13.48,7.254,0,289.4,3.2,2.45,2.45,2.45,0,1.7,0,2.1,1.888,1.493,1.298,0,0.869,0,0
"2018-01-23 15:27:00",1054029,0,12.78,13.36,13.46,7.005,0,309.5,3.2,3.2,3.2,2.45,0,2.45,0,2.638,2.375,1.875,1.675,0,1.255,0,0
"2018-01-23 15:28:00",1054030,0,12.65,13.18,13.31,6.901,0,353.9,3.2,3.2,3.2,2.45,0,2.45,0,2.25,2.2,1.913,1.563,0,1.418,0,0
"2018-01-23 15:29:00",1054031,0,12.54,12.96,13.06,6.878,0,355.8,2.45,3.2,2.45,1.7,0,2.45,0,2.138,1.975,1.663,1.149,0,1.146,0,0
"2018-01-23 15:30:00",1054032,0,12.6,13.04,13.11,6.863,0,7.915,3.2,3.2,2.45,1.7,0,2.45,0,2.088,1.963,1.381,1.002,0,0.934,0,0
"2018-01-23 15:31:00",1054033,0,12.5,12.98,13.05,6.758,0,350.2,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.35,2.013,1.563,0,1.613,0,0
"2018-01-23 15:32:00",1054034,0,12.44,12.78,12.85,6.829,0,354.2,3.2,3.2,3.2,2.45,0,2.45,0,1.788,1.8,1.613,1.239,0,0.992,0,0
"2018-01-23 15:33:00",1054035,0,12.51,12.87,12.91,6.897,0,22.26,2.45,2.45,2.45,2.45,0,1.7,0,1.768,1.608,1.305,1.076,0,0.802,0,0
"2018-01-23 15:34:00",1054036,0,12.55,12.97,12.95,6.839,0,28.07,1.7,2.45,1.7,1.7,0,1.7,0,1.209,1.054,0.778,0.559,0,0.187,0,0
"2018-01-23 15:35:00",1054037,0,12.72,13.1,13.03,6.847,0,6.884,2.45,2.45,2.45,2.45,0,2.45,0,1.6,1.825,1.675,1.406,0,1.224,0,0
"2018-01-23 15:36:00",1054038,0,12.72,12.98,12.96,6.75,0,16.62,1.7,1.7,1.7,1.7,0,1.7,0,1.25,0.926,0.784,0.579,0,0.326,0,0
"2018-01-23 15:37:00",1054039,0,12.78,13.12,13.08,6.938,0,6.735,2.45,3.2,2.45,1.7,0,2.45,0,2,1.85,1.434,1.238,0,1.023,0,0
"2018-01-23 15:38:00",1054040,0,12.74,13.08,13.09,6.961,0,358.2,2.45,2.45,1.7,1.7,0,0.95,0,1.397,1.375,1.033,0.567,0,0.285,0,0
"2018-01-23 15:39:00",1054041,0,12.75,13.14,13.16,6.971,0,355.2,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.5,1.095,0.663,0,0.793,0,0
"2018-01-23 15:40:00",1054042,0,12.75,13.04,13.09,6.964,0,1.571,2.45,2.45,2.45,2.45,0,1.7,0,1.356,1.375,1.096,0.953,0,0.86,0,0
"2018-01-23 15:41:00",1054043,0,12.82,13,13.08,7.034,0,308.2,2.45,2.45,1.7,1.7,0,1.7,0,0.861,0.599,0.612,0.533,0,0.234,0,0
"2018-01-23 15:42:00",1054044,0,12.87,13.17,13.27,7.079,0,296.1,3.2,3.2,3.2,2.45,0,2.45,0,2.488,2.463,2.063,1.75,0,1.217,0,0
"2018-01-23 15:43:00",1054045,0,12.85,13.19,13.27,7.062,0,291.8,3.2,3.95,3.2,3.2,0,2.45,0,1.988,1.939,1.822,1.722,0,1.327,0,0
"2018-01-23 15:44:00",1054046,0,12.83,13.07,13.22,7.142,0,275.4,2.45,2.45,1.7,1.7,0,1.7,0,1.684,1.103,0.72,0.582,0,0.389,0,0
"2018-01-23 15:45:00",1054047,0,12.8,13.19,13.38,7.121,0,286.9,3.2,3.2,3.2,2.45,0,2.45,0,2.35,2.2,1.838,1.509,0,1.018,0,0
"2018-01-23 15:46:00",1054048,0,12.77,13.13,13.42,7.113,0,284.5,3.2,3.2,3.2,3.2,0,3.2,0,2.475,2.438,1.9,1.653,0,1.053,0,0
"2018-01-23 15:47:00",1054049,0,12.74,13.03,13.34,7.151,0,281.9,2.45,2.45,2.45,2.45,0,2.45,0,1.675,1.838,1.75,1.575,0,1.177,0,0
"2018-01-23 15:48:00",1054050,0,12.84,13.1,13.36,7.182,0,292.3,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.074,0.55,0.402,0,0.222,0,0
"2018-01-23 15:49:00",1054051,0,12.94,13.23,13.46,7.139,0,297.8,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.45,1.106,1.002,0,0.332,0,0
"2018-01-23 15:50:00",1054052,0,13.02,13.4,13.6,7.155,0,306.9,3.2,3.2,2.45,2.45,0,2.45,0,2.213,2.225,1.775,1.568,0,1.066,0,0
"2018-01-23 15:51:00",1054053,-1,13.04,13.44,13.58,7.143,0,309.4,2.45,2.45,2.45,2.45,0,1.7,0,1.734,1.6,1.4,1.247,0,0.727,0,0
"2018-01-23 15:52:00",1054054,-1,12.92,13.31,13.46,7.141,0,325.3,3.2,3.2,2.45,2.45,0,2.45,0,2.413,2.363,1.975,1.8,0,1.413,0,0
"2018-01-23 15:53:00",1054055,-1,12.77,13.17,13.32,7.109,0,0.242,2.45,3.2,2.45,2.45,0,1.7,0,1.875,1.738,1.45,1.002,0,1.097,0,0
"2018-01-23 15:54:00",1054056,-1,12.63,12.93,13.1,7.107,0,20.28,2.45,2.45,2.45,1.7,0,1.7,0,1.888,1.613,1.413,1.007,0,0.721,0,0
"2018-01-23 15:55:00",1054057,-1,12.63,12.9,13,7.078,0,29.15,1.7,2.45,1.7,1.7,0,1.7,0,1.425,1.45,1.199,1.089,0,0.544,0,0
"2018-01-23 15:56:00",1054058,-1,12.72,12.93,13.03,7.056,0,35.93,0.95,1.7,1.7,1.7,0,0.95,0,0.364,0.937,0.829,0.842,0,0.158,0,0
"2018-01-23 15:57:00",1054059,-1,12.86,13.04,13.13,7.077,0,30.09,0,0.95,0.95,0.95,0,0,0,0,0.032,0.079,0.142,0,0,0,0
"2018-01-23 15:58:00",1054060,-1,13.1,13.3,13.35,7.085,0,15.42,1.7,1.7,1.7,1.7,0,0.95,0,0.427,0.456,0.234,0.215,0,0.032,0,0
"2018-01-23 15:59:00",1054061,-1,13.24,13.47,13.49,7.085,0,311.7,3.2,3.2,3.2,2.45,0,1.7,0,1.698,1.618,1.264,1.083,0,0.713,0,0
"2018-01-23 16:00:00",1054062,-1,13.24,13.44,13.54,7.117,0,316.5,2.45,2.45,2.45,2.45,0,1.7,0,1.364,1.609,1.299,0.993,0,0.834,0,0
"2018-01-23 16:01:00",1054063,-1,13.29,13.46,13.56,7.093,0,346.4,1.7,2.45,1.7,1.7,0,1.7,0,1.14,1.338,1.118,0.791,0,0.462,0,0
"2018-01-23 16:02:00",1054064,-1,13.37,13.57,13.72,6.996,0,311,0.95,1.7,1.7,0.95,0,0,0,0.206,0.427,0.313,0.332,0,0,0,0
"2018-01-23 16:03:00",1054065,-1,13.52,13.73,13.94,6.907,0,302.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-23 16:04:00",1054066,-1,13.58,13.84,14.13,6.873,0,317.5,2.45,1.7,1.7,1.7,0,0.95,0,0.852,1.14,0.711,0.417,0,0.285,0,0
"2018-01-23 16:05:00",1054067,-1,13.58,13.62,13.96,6.814,0,277.6,0,1.7,1.7,1.7,0,0.95,0,0,0.513,0.528,0.544,0,0.301,0,0
"2018-01-23 16:06:00",1054068,-1,13.69,13.65,14.06,6.909,0,300.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 16:07:00",1054069,-1,13.68,13.75,14.09,6.861,0,310.5,0.95,1.7,1.7,1.7,0,0.95,0,0.412,0.842,0.646,0.547,0,0.158,0,0
"2018-01-23 16:08:00",1054070,-1,13.63,13.53,13.96,6.944,0,293,1.7,1.7,1.7,1.7,0,0.95,0,0.481,0.727,0.74,0.481,0,0.269,0,0
"2018-01-23 16:09:00",1054071,-1,13.55,13.46,13.91,7.013,0,256.5,1.7,1.7,1.7,1.7,0,0.95,0,1.159,0.977,0.703,0.551,0,0.095,0,0
"2018-01-23 16:10:00",1054072,-1,13.5,13.61,13.98,6.966,0,248.5,1.7,1.7,1.7,0.95,0,0.95,0,0.607,0.753,0.646,0.618,0,0.174,0,0
"2018-01-23 16:11:00",1054073,0,13.56,13.86,14.09,6.916,0,247.5,0,0.95,0.95,0.95,0,0,0,0,0.016,0.063,0.048,0,0,0,0
"2018-01-23 16:12:00",1054074,0,13.81,14.15,14.24,6.791,0,248.4,0,0,0.95,0.95,0,0.95,0,0,0,0.095,0.174,0,0.174,0,0
"2018-01-23 16:13:00",1054075,0,13.89,14.33,14.37,6.673,0,256.2,2.45,0.95,0.95,1.7,0,0.95,0,1.014,0.269,0.222,0.218,0,0.016,0,0
"2018-01-23 16:14:00",1054076,0,13.82,14.37,14.51,6.64,0,265.9,1.7,1.7,1.7,1.7,0,1.7,0,0.651,0.537,0.522,0.499,0,0.107,0,0
"2018-01-23 16:15:00",1054077,0,13.55,14.08,14.47,6.645,0,266.5,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.292,0.985,0.841,0,0.373,0,0
"2018-01-23 16:16:00",1054078,0,13.29,13.76,14.34,6.761,0,255.4,1.7,2.45,1.7,1.7,0,1.7,0,1.55,1.563,1.275,1.093,0,0.389,0,0
"2018-01-23 16:17:00",1054079,0,13.1,13.54,14.18,6.889,0,256.6,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.65,1.375,1.168,0,0.481,0,0
"2018-01-23 16:18:00",1054080,0,13.02,13.35,14.05,6.975,0,263.3,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.197,1.072,0.757,0,0.222,0,0
"2018-01-23 16:19:00",1054081,0,13.04,13.33,13.96,7.016,0,274.5,2.45,1.7,1.7,1.7,0,1.7,0,1.375,1.363,1.225,0.987,0,0.646,0,0
"2018-01-23 16:20:00",1054082,0,12.99,13.25,13.83,7.063,0,267.9,1.7,2.45,2.45,1.7,0,0.95,0,1.488,1.625,1.638,1.325,0,0.317,0,0
"2018-01-23 16:21:00",1054083,0,13,13.21,13.83,7.106,0,278.9,1.7,1.7,1.7,1.7,0,0.95,0,0.879,0.927,1.047,0.807,0,0.285,0,0
"2018-01-23 16:22:00",1054084,0,13.09,13.28,13.88,7.044,0,282.5,1.7,1.7,1.7,1.7,0,0.95,0,0.898,0.797,0.658,0.551,0,0.237,0,0
"2018-01-23 16:23:00",1054085,0,13.21,13.42,13.85,6.953,0,259.6,0.95,0.95,0.95,0.95,0,0.95,0,0.032,0.206,0.348,0.491,0,0.079,0,0
"2018-01-23 16:24:00",1054086,0,13.39,13.64,13.88,6.891,0,285.2,0,0,0.95,0.95,0,0.95,0,0,0,0.206,0.19,0,0.127,0,0
"2018-01-23 16:25:00",1054087,0,13.7,14.05,14.06,6.747,0,285.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 16:26:00",1054088,0,14.06,14.33,14.34,6.543,0,283.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 16:27:00",1054089,0,14.21,14.35,14.57,6.452,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 16:28:00",1054090,0,14.42,14.52,14.84,6.435,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 16:29:00",1054091,0,14.51,14.66,15.03,6.401,0,277.6,0.95,0.95,0.95,0.95,0,0,0,0.174,0.158,0.032,0.063,0,0,0,0
"2018-01-23 16:30:00",1054092,0,14.34,14.49,15.04,6.383,0,278.2,0.95,0.95,0.95,0.95,0,0.95,0,0.475,0.158,0.206,0.364,0,0.111,0,0
"2018-01-23 16:31:00",1054093,0,14.29,14.22,14.92,6.505,0,306,0,0,0.95,0.95,0,0.95,0,0,0,0.048,0.127,0,0.048,0,0
"2018-01-23 16:32:00",1054094,0,14.15,13.89,14.6,6.669,0,331.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 16:33:00",1054095,0,14,13.67,14.46,6.801,0,310.8,2.45,1.7,0.95,0.95,0,0,0,0.868,0.272,0.111,0.142,0,0,0,0
"2018-01-23 16:34:00",1054096,0,13.65,13.43,14.19,6.73,0,295.2,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.825,1.563,1.397,0,0.919,0,0
"2018-01-23 16:35:00",1054097,0,13.33,13.19,13.93,6.749,0,265,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.613,1.275,1.056,0,0.643,0,0
"2018-01-23 16:36:00",1054098,0,13.16,13.05,13.82,6.757,0,287.8,2.45,2.45,1.7,1.7,0,1.7,0,1.384,1.438,1.313,1.172,0,0.579,0,0
"2018-01-23 16:37:00",1054099,0,13.13,13.04,13.68,6.855,0,285.9,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.513,1.172,1.012,0,0.709,0,0
"2018-01-23 16:38:00",1054100,0,13.02,12.94,13.49,6.95,0,287,1.7,1.7,1.7,1.7,0,1.7,0,0.928,1.184,1.163,1.109,0,0.557,0,0
"2018-01-23 16:39:00",1054101,0,13.04,12.85,13.27,7.099,0,312.1,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.317,0.301,0.111,0,0.142,0,0
"2018-01-23 16:40:00",1054102,0,13.16,12.84,13.14,7.128,0,254.2,0,0.95,1.7,1.7,0,1.7,0,0,0.111,0.421,0.687,0,0.553,0,0
"2018-01-23 16:41:00",1054103,0,13.18,12.84,13.02,7.078,0,133,0.95,1.7,0.95,1.7,0,0.95,0,0.174,0.519,0.523,0.703,0,0.317,0,0
"2018-01-23 16:42:00",1054104,0,13.06,12.78,12.91,7.072,0,114.1,1.7,0.95,1.7,0.95,0,0.95,0,0.361,0.523,0.693,0.712,0,0.032,0,0
"2018-01-23 16:43:00",1054105,0,13.04,12.76,12.89,7.104,0,112.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 16:44:00",1054106,0,13.18,12.88,13.06,7.155,0,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 16:45:00",1054107,0,13.5,13.22,13.38,7.029,0,150.4,1.7,0.95,0.95,0.95,0,0,0,0.203,0.142,0.206,0.142,0,0,0,0
"2018-01-23 16:46:00",1054108,0,13.47,13.29,13.6,6.873,0,258.2,1.7,1.7,1.7,0.95,0,0.95,0,1.062,0.864,0.535,0.443,0,0.079,0,0
"2018-01-23 16:47:00",1054109,0,13.27,13.28,13.68,6.791,0,238.3,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.475,1.133,0.903,0,0.383,0,0
"2018-01-23 16:48:00",1054110,0,13.16,13.2,13.51,6.726,0,230.3,1.7,1.7,1.7,1.7,0,0.95,0,1.147,0.96,0.968,0.953,0,0.063,0,0
"2018-01-23 16:49:00",1054111,0,13.05,13.14,13.38,6.761,0,235.5,1.7,1.7,1.7,1.7,0,0.95,0,1.225,0.847,0.667,0.449,0,0.111,0,0
"2018-01-23 16:50:00",1054112,0,13.02,13.13,13.34,6.773,0,243.3,1.7,1.7,1.7,0.95,0,0.95,0,0.787,1.012,0.868,0.792,0,0.158,0,0
"2018-01-23 16:51:00",1054113,-1,13.02,13.08,13.23,6.81,0,241.4,1.7,1.7,1.7,1.7,0,0.95,0,0.807,1.09,1.14,1.046,0,0.649,0,0
"2018-01-23 16:52:00",1054114,-1,12.98,13.07,13.16,6.863,0,251.3,2.45,2.45,1.7,1.7,0,0.95,0,1.509,1.497,1.19,0.968,0,0.237,0,0
"2018-01-23 16:53:00",1054115,-1,12.85,12.98,13.15,6.926,0,258.3,2.45,2.45,2.45,1.7,0,0.95,0,1.675,1.663,1.413,0.929,0,0.111,0,0
"2018-01-23 16:54:00",1054116,-1,12.77,12.84,13.1,7.018,0,272,2.45,2.45,2.45,2.45,0,0.95,0,1.963,1.838,1.443,1.095,0,0.459,0,0
"2018-01-23 16:55:00",1054117,-1,12.74,12.71,12.96,7.083,0,286.9,1.7,1.7,1.7,1.7,0,0.95,0,1.238,1.275,1.147,0.961,0,0.253,0,0
"2018-01-23 16:56:00",1054118,-1,12.77,12.66,12.9,7.164,0,294.9,1.7,1.7,0.95,0.95,0,0,0,0.487,0.646,0.38,0.222,0,0,0,0
"2018-01-23 16:57:00",1054119,-1,12.84,12.67,12.92,7.168,0,289.6,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0
"2018-01-23 16:58:00",1054120,-1,12.95,12.72,13.01,7.095,0,275.9,0,0,0.95,0.95,0,0,0,0,0,0.348,0.301,0,0,0,0
"2018-01-23 16:59:00",1054121,-1,13.02,12.87,13.06,6.984,0,304.7,0,0,0.95,0.95,0,0.95,0,0,0,0.127,0.348,0,0.222,0,0
"2018-01-23 17:00:00",1054122,-1,13.11,12.93,13.04,6.922,0,262.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 17:01:00",1054123,-1,13.24,13.06,13.15,6.896,0,233.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 17:02:00",1054124,-1,13.28,13.12,13.23,6.842,0,301.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 17:03:00",1054125,-1,13.15,12.94,13.12,6.892,0,319.3,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-23 17:04:00",1054126,-1,13.1,12.78,13.08,6.978,0,307.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 17:05:00",1054127,-1,13.08,12.71,13.07,7.005,0,307.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 17:06:00",1054128,-1,13,12.64,13,7.045,0,307.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 17:07:00",1054129,-1,12.95,12.58,12.93,7.068,0,307.8,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-23 17:08:00",1054130,-1,12.86,12.46,12.71,7.094,0,72.33,2.45,2.45,1.7,1.7,0,0.95,0,0.933,1.154,1.083,1.062,0,0.174,0,0
"2018-01-23 17:09:00",1054131,-1,12.47,12.21,12.34,6.988,0,97.1,2.45,2.45,2.45,1.7,0,0.95,0,2.1,1.938,1.563,1.288,0,0.602,0,0
"2018-01-23 17:10:00",1054132,-1,12.23,12.02,12.07,6.886,0,98.8,2.45,1.7,1.7,1.7,0,0.95,0,1.538,1.313,1.147,1.012,0,0.222,0,0
"2018-01-23 17:11:00",1054133,0,12.12,11.94,11.96,6.899,0,79.78,2.45,1.7,1.7,0.95,0,0,0,1.488,1.213,0.908,0.728,0,0,0,0
"2018-01-23 17:12:00",1054134,0,11.97,11.86,11.87,6.908,0,84.6,2.45,1.7,1.7,0.95,0,0,0,1.049,1.25,0.917,0.586,0,0,0,0
"2018-01-23 17:13:00",1054135,0,11.79,11.66,11.68,6.987,0,91.5,1.7,2.45,1.7,1.7,0,0.95,0,0.073,1.538,1.143,0.952,0,0.206,0,0
"2018-01-23 17:14:00",1054136,0,11.77,11.49,11.43,7.058,0,101.1,2.45,3.2,1.7,1.7,0,0.95,0,1.183,2.088,1.425,1.1,0,0.317,0,0
"2018-01-23 17:15:00",1054137,0,11.79,11.39,11.21,7.099,0,102.5,2.45,2.45,1.7,1.7,0,0.95,0,1.775,2.063,1.413,1.109,0,0.111,0,0
"2018-01-23 17:16:00",1054138,0,11.79,11.31,11.04,7.152,0,103.6,2.45,2.45,2.45,1.7,0,0.95,0,2.037,2.263,1.45,1.097,0,0.269,0,0
"2018-01-23 17:17:00",1054139,0,11.79,11.25,10.9,7.178,0,102.7,2.45,2.45,2.45,1.7,0,0.95,0,2,2.263,1.538,1.147,0,0.032,0,0
"2018-01-23 17:18:00",1054140,0,11.8,11.3,10.81,7.171,0,100.4,2.45,2.45,1.7,1.7,0,0.95,0,1.85,2.25,1.513,1.075,0,0.016,0,0
"2018-01-23 17:19:00",1054141,0,11.79,11.39,10.76,7.112,0,98.9,2.45,2.45,1.7,1.7,0,0,0,1.5,2.238,1.525,1.15,0,0,0,0
"2018-01-23 17:20:00",1054142,0,11.78,11.41,10.74,7.064,0,97.7,2.45,2.45,2.45,1.7,0,0.95,0,1.825,2.275,1.588,1.213,0,0.063,0,0
"2018-01-23 17:21:00",1054143,0,11.74,11.34,10.67,7.084,0,96.6,3.2,3.2,2.45,1.7,0,0.95,0,2.355,2.375,1.613,1.2,0,0.095,0,0
"2018-01-23 17:22:00",1054144,0,11.68,11.24,10.58,7.098,0,94.8,3.2,3.2,2.45,1.7,0,0.95,0,2.613,2.375,1.688,1.25,0,0.174,0,0
"2018-01-23 17:23:00",1054145,0,11.57,11.11,10.47,7.142,0,91.2,3.2,3.2,2.45,1.7,0,0.95,0,2.875,2.4,1.638,1.25,0,0.142,0,0
"2018-01-23 17:24:00",1054146,0,11.44,10.95,10.36,7.194,0,93.3,3.95,3.2,2.45,2.45,0,0.95,0,3.225,2.65,1.825,1.475,0,0.712,0,0
"2018-01-23 17:25:00",1054147,0,11.45,10.8,10.21,7.257,0,95.9,3.2,3.2,2.45,1.7,0,1.7,0,2.925,2.763,1.938,1.438,0,0.722,0,0
"2018-01-23 17:26:00",1054148,0,11.43,10.68,10.06,7.293,0,96.6,3.2,3.2,2.45,1.7,0,0.95,0,2.625,2.65,1.85,1.45,0,0.681,0,0
"2018-01-23 17:27:00",1054149,0,11.38,10.52,9.86,7.366,0,95.4,3.2,3.2,2.45,1.7,0,0.95,0,2.788,2.775,1.775,1.35,0,0.142,0,0
"2018-01-23 17:28:00",1054150,0,11.3,10.37,9.65,7.445,0,96.2,3.2,3.2,2.45,1.7,0,1.7,0,2.888,2.85,1.875,1.413,0,0.456,0,0
"2018-01-23 17:29:00",1054151,0,11.21,10.16,9.43,7.537,0,100,3.2,3.2,2.45,1.7,0,0.95,0,2.083,2.838,1.9,1.525,0,0.712,0,0
"2018-01-23 17:30:00",1054152,0,11.09,9.91,9.2,7.643,0,99.7,2.45,3.2,2.45,1.7,0,0.95,0,1.638,2.8,1.838,1.4,0,0.523,0,0
"2018-01-23 17:31:00",1054153,0,10.99,9.73,9,7.758,0,99.8,1.7,3.2,2.45,1.7,0,0.95,0,1.3,2.763,1.788,1.375,0,0.38,0,0
"2018-01-23 17:32:00",1054154,0,10.88,9.66,8.84,7.81,0,101.4,1.7,3.2,2.45,1.7,0,0.95,0,0.44,2.738,1.713,1.275,0,0.174,0,0
"2018-01-23 17:33:00",1054155,0,10.72,9.71,8.72,7.798,0,101,0,3.2,2.45,1.7,0,0.95,0,0,2.688,1.688,1.25,0,0.142,0,0
"2018-01-23 17:34:00",1054156,0,10.54,9.72,8.63,7.777,0,100,0,3.2,1.7,1.7,0,0.95,0,0,2.55,1.6,1.113,0,0.016,0,0
"2018-01-23 17:35:00",1054157,0,10.39,9.71,8.56,7.783,0,102,0,2.45,1.7,1.7,0,0,0,0,2.338,1.45,0.965,0,0,0,0
"2018-01-23 17:36:00",1054158,0,10.28,9.56,8.47,7.83,0,102.6,0,2.45,1.7,0.95,0,0,0,0,2.075,1.275,0.776,0,0,0,0
"2018-01-23 17:37:00",1054159,0,10.2,9.33,8.34,7.951,0,101.7,0,2.45,1.7,0.95,0,0,0,0,1.938,1.175,0.649,0,0,0,0
"2018-01-23 17:38:00",1054160,0,10.07,9.16,8.22,8.08,0,101.1,0,2.45,1.7,0.95,0,0,0,0,1.863,1.175,0.776,0,0,0,0
"2018-01-23 17:39:00",1054161,0,10.04,8.97,8.08,8.19,0,102.9,0,2.45,1.7,0.95,0,0,0,0,1.8,1.225,0.871,0,0,0,0
"2018-01-23 17:40:00",1054162,0,10.01,8.76,7.933,8.29,0,101.8,0,2.45,1.7,0.95,0,0,0,0,1.788,1.2,0.776,0,0,0,0
"2018-01-23 17:41:00",1054163,0,9.9,8.5,7.748,8.41,0,101.5,0,2.45,1.7,0.95,0,0,0,0,1.7,1.175,0.744,0,0,0,0
"2018-01-23 17:42:00",1054164,0,9.81,8.26,7.557,8.57,0,100.9,0,2.45,1.7,0.95,0,0,0,0,1.638,1.087,0.681,0,0,0,0
"2018-01-23 17:43:00",1054165,0,9.63,8.02,7.372,8.73,0,98.6,0,2.45,1.7,0.95,0,0,0,0,1.7,1.1,0.744,0,0,0,0
"2018-01-23 17:44:00",1054166,0,9.49,7.845,7.206,8.84,0,99,0,2.45,1.7,0.95,0,0,0,0,1.763,1.138,0.792,0,0,0,0
"2018-01-23 17:45:00",1054167,0,9.28,7.695,7.057,8.89,0,98.8,0,2.45,1.7,0.95,0,0,0,0,1.713,1.087,0.712,0,0,0,0
"2018-01-23 17:46:00",1054168,0,8.78,7.471,6.88,8.97,0,87.3,0,1.7,1.7,0.95,0,0,0,0,1.463,0.997,0.712,0,0,0,0
"2018-01-23 17:47:00",1054169,0,8.16,7.181,6.68,9.12,0,87.2,0,2.45,1.7,0.95,0,0,0,0,1.738,1.263,0.792,0,0,0,0
"2018-01-23 17:48:00",1054170,0,8.01,7.175,6.498,9.14,0,88.5,0,2.45,1.7,0.95,0,0,0,0,2,1.225,0.776,0,0,0,0
"2018-01-23 17:49:00",1054171,0,7.968,6.968,6.275,9.16,0,79.28,3.2,2.45,1.7,0.95,0,0,0,2.115,2.037,1.2,0.792,0,0,0,0
"2018-01-23 17:50:00",1054172,0,7.946,6.599,5.992,9.35,0,88.2,3.2,2.45,1.7,0.95,0,0,0,2.413,1.713,0.535,0.063,0,0,0,0
"2018-01-23 17:51:00",1054173,-1,7.943,6.187,5.664,9.57,0,83.3,2.45,1.7,0.95,0,0,0,0,1.675,1.238,0.079,0,0,0,0,0
"2018-01-23 17:52:00",1054174,-1,7.923,5.846,5.418,9.82,0,86.6,2.45,1.7,0.95,0.95,0,0,0,1.838,1.388,0.412,0.016,0,0,0,0
"2018-01-23 17:53:00",1054175,-1,7.89,5.688,5.233,9.98,0,82.9,3.95,2.45,1.7,0.95,0,0,0,2.925,1.925,0.997,0.665,0,0,0,0
"2018-01-23 17:54:00",1054176,-1,8.35,5.612,5.067,10.05,0,82.9,4.7,2.45,1.7,0.95,0,0,0,3.738,2.088,1.009,0.491,0,0,0,0
"2018-01-23 17:55:00",1054177,-1,8.97,5.587,4.921,10.07,0,86.2,3.95,2.45,1.7,0.95,0,0,0,2.433,2.163,1.056,0.332,0,0,0,0
"2018-01-23 17:56:00",1054178,-1,9.14,5.626,4.791,10.06,0,82.7,2.45,2.45,1.7,0.95,0,0,0,0.384,2.3,1.188,0.633,0,0,0,0
"2018-01-23 17:57:00",1054179,-1,9.07,5.74,4.696,9.99,0,85.5,0,2.45,1.7,0.95,0,0,0,0,2.363,1.175,0.491,0,0,0,0
"2018-01-23 17:58:00",1054180,-1,8.8,5.821,4.654,9.88,0,84.8,1.7,3.2,1.7,0.95,0,0,0,0.316,2.475,1.2,0.76,0,0,0,0
"2018-01-23 17:59:00",1054181,-1,8.43,5.886,4.686,9.78,0,71.44,3.95,3.2,1.7,1.7,0,0,0,3.449,2.563,1.363,0.883,0,0,0,0
"2018-01-23 18:00:00",1054182,-1,8.19,5.942,4.719,9.68,0,68.71,3.95,3.2,2.45,1.7,0,0,0,3.85,2.65,1.5,1.043,0,0,0,0
"2018-01-23 18:01:00",1054183,-1,7.99,5.981,4.778,9.59,0,67.97,4.7,3.2,1.7,1.7,0,0,0,3.888,2.625,1.5,1.022,0,0,0,0
"2018-01-23 18:02:00",1054184,-1,7.934,5.879,4.773,9.57,0,70.51,3.95,3.2,1.7,1.7,0,0.95,0,3.875,2.438,1.538,1.084,0,0.063,0,0
"2018-01-23 18:03:00",1054185,-1,7.872,5.775,4.734,9.6,0,71,3.95,2.45,1.7,1.7,0,0,0,3.688,2.313,1.4,0.977,0,0,0,0
"2018-01-23 18:04:00",1054186,-1,7.695,5.652,4.68,9.66,0,66.89,3.95,2.45,1.7,1.7,0,0,0,3.538,2.35,1.438,1.062,0,0,0,0
"2018-01-23 18:05:00",1054187,-1,7.714,5.548,4.63,9.74,0,63.26,3.95,2.45,1.7,1.7,0,0,0,3.425,2.238,1.463,1.062,0,0,0,0
"2018-01-23 18:06:00",1054188,-1,7.832,5.452,4.564,9.81,0,67.74,3.95,2.45,1.7,1.7,0,0,0,3.5,2.075,1.4,0.977,0,0,0,0
"2018-01-23 18:07:00",1054189,-1,7.829,5.353,4.444,9.87,0,64.38,3.95,2.45,1.7,1.7,0,0,0,3.363,2.1,1.413,0.997,0,0,0,0
"2018-01-23 18:08:00",1054190,-1,7.528,5.356,4.338,9.93,0,64.48,3.95,2.45,1.7,1.7,0,0,0,3.425,2.188,1.425,0.972,0,0,0,0
"2018-01-23 18:09:00",1054191,-1,7.455,5.474,4.244,9.86,0,62.55,3.95,2.45,1.7,0.95,0,0,0,3.488,2.15,1.35,0.823,0,0,0,0
"2018-01-23 18:10:00",1054192,-1,7.682,5.45,4.173,9.81,0,58.16,3.95,2.45,1.7,0.95,0,0,0,3.663,2.175,1.275,0.792,0,0,0,0
"2018-01-23 18:11:00",1054193,0,8.1,5.41,4.142,9.82,0,55.63,3.95,2.45,1.7,0.95,0,0,0,3.813,2.213,1.288,0.776,0,0,0,0
"2018-01-23 18:12:00",1054194,0,8.01,5.379,4.098,9.83,0,54.39,3.95,2.45,1.7,0.95,0,0,0,3.475,2.113,1.113,0.554,0,0,0,0
"2018-01-23 18:13:00",1054195,0,7.565,5.328,4.025,9.84,0,53.67,3.95,2.45,1.7,0.95,0,0,0,3.188,1.938,0.927,0.237,0,0,0,0
"2018-01-23 18:14:00",1054196,0,7.299,5.268,3.95,9.88,0,52.45,3.95,2.45,0.95,0,0,0,0,2.988,1.613,0.301,0,0,0,0,0
"2018-01-23 18:15:00",1054197,0,6.946,5.179,3.899,9.92,0,50.41,3.2,1.7,0,0,0,0.95,0,2.163,0.928,0,0,0,0.095,0,0
"2018-01-23 18:16:00",1054198,0,6.416,4.938,3.682,10,0,81.9,3.95,3.2,3.2,2.45,0,1.7,0,1.236,1.639,1.895,1.806,0,1.021,0,0
"2018-01-23 18:17:00",1054199,0,5.407,4.335,3.367,10.45,0,212.7,4.7,3.2,3.2,2.45,0,1.7,0,2.863,2.538,1.763,1.388,0,0.607,0,0
"2018-01-23 18:18:00",1054200,0,5.635,4.605,3.782,10.76,0,211.9,4.7,3.95,3.95,3.2,0,2.45,0,3.763,3.513,2.963,2.6,0,1.913,0,0
"2018-01-23 18:19:00",1054201,0,6.218,5.505,4.789,10.26,0,200.1,3.2,3.95,3.95,3.2,0,2.45,0,1.587,2.513,2.525,2.288,0,1.625,0,0
"2018-01-23 18:20:00",1054202,0,6.6,6.175,5.426,9.59,0,220.7,1.7,2.45,1.7,1.7,0,0.95,0,1.343,1.538,1.4,1.263,0,0.412,0,0
"2018-01-23 18:21:00",1054203,0,6.699,6.304,5.54,9.34,0,181.3,2.45,2.45,1.7,0.95,0,0,0,1.356,1.388,0.905,0.475,0,0,0,0
"2018-01-23 18:22:00",1054204,0,6.716,6.265,5.547,9.27,0,187.6,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.263,1.097,0.993,0,0.079,0,0
"2018-01-23 18:23:00",1054205,0,6.792,6.362,5.765,9.2,0,186.2,1.7,1.7,1.7,1.7,0,0,0,1.325,1.275,1.075,0.943,0,0,0,0
"2018-01-23 18:24:00",1054206,0,6.883,6.377,5.817,9.14,0,182.1,2.45,2.45,1.7,1.7,0,0,0,1.65,1.475,1.175,1.012,0,0,0,0
"2018-01-23 18:25:00",1054207,0,6.901,6.412,5.783,9.1,0,188.2,2.45,2.45,1.7,1.7,0,0,0,2.113,1.863,1.363,0.832,0,0,0,0
"2018-01-23 18:26:00",1054208,0,6.867,6.358,5.633,9.09,0,187,2.45,2.45,1.7,1.7,0,0,0,2.175,1.85,1.388,0.981,0,0,0,0
"2018-01-23 18:27:00",1054209,0,6.974,6.334,5.525,9.1,0,187.3,2.45,2.45,1.7,1.7,0,0,0,2.013,1.95,1.45,1.025,0,0,0,0
"2018-01-23 18:28:00",1054210,0,7.037,6.478,5.504,8.97,0,181.4,2.45,2.45,1.7,1.7,0,0,0,1.85,1.738,1.475,0.956,0,0,0,0
"2018-01-23 18:29:00",1054211,0,7.054,6.536,5.628,8.89,0,179.9,2.45,2.45,1.7,1.7,0,0,0,1.688,1.688,1.463,1.113,0,0,0,0
"2018-01-23 18:30:00",1054212,0,7.162,6.632,5.844,8.78,0,192.1,2.45,2.45,1.7,1.7,0,0.95,0,1.7,1.75,1.563,1.338,0,0.048,0,0
"2018-01-23 18:31:00",1054213,0,7.236,6.64,5.945,8.72,0,183.4,2.45,2.45,1.7,1.7,0,0.95,0,1.838,1.888,1.563,1.4,0,0.523,0,0
"2018-01-23 18:32:00",1054214,0,7.193,6.535,5.893,8.73,0,178.5,2.45,2.45,1.7,1.7,0,0.95,0,2.025,1.888,1.4,1.138,0,0.079,0,0
"2018-01-23 18:33:00",1054215,0,7.139,6.41,5.711,8.82,0,174.7,2.45,2.45,1.7,1.7,0,0,0,2.2,2.013,1.388,0.915,0,0,0,0
"2018-01-23 18:34:00",1054216,0,7.13,6.352,5.513,8.87,0,172.9,2.45,2.45,1.7,1.7,0,0,0,2.338,2.113,1.25,0.757,0,0,0,0
"2018-01-23 18:35:00",1054217,0,7.224,6.295,5.258,8.92,0,171.1,3.2,2.45,1.7,0.95,0,0,0,2.45,2.338,1.225,0.602,0,0,0,0
"2018-01-23 18:36:00",1054218,0,7.343,6.375,5.014,8.87,0,169.7,2.45,2.45,1.7,0.95,0,0,0,2.163,2.175,1.2,0.538,0,0,0,0
"2018-01-23 18:37:00",1054219,0,7.438,6.672,4.889,8.69,0,167.1,2.45,2.45,1.7,0.95,0,0,0,2.15,2.238,1.25,0.301,0,0,0,0
"2018-01-23 18:38:00",1054220,0,7.487,6.723,4.857,8.56,0,169.8,2.45,2.45,1.7,0.95,0,0,0,2.125,2.138,1.2,0.285,0,0,0,0
"2018-01-23 18:39:00",1054221,0,7.5,6.587,4.769,8.57,0,164.4,2.45,2.45,1.7,0.95,0,0,0,2.113,2.125,1.113,0.111,0,0,0,0
"2018-01-23 18:40:00",1054222,0,7.533,6.129,4.576,8.78,0,160.9,2.45,2.45,1.7,1.7,0,0,0,2.213,2.238,1.338,0.674,0,0,0,0
"2018-01-23 18:41:00",1054223,0,7.525,6.357,4.584,8.88,0,157.3,2.45,2.45,2.45,1.7,0,0,0,2.275,2.138,1.613,1.087,0,0,0,0
"2018-01-23 18:42:00",1054224,0,7.39,6.657,4.767,8.65,0,156.2,2.45,2.45,2.45,1.7,0,0,0,2.288,2.2,1.963,1.325,0,0,0,0
"2018-01-23 18:43:00",1054225,0,7.24,6.567,5.131,8.56,0,159.9,3.2,3.2,2.45,1.7,0,0,0,2.513,2.275,1.85,1.375,0,0,0,0
"2018-01-23 18:44:00",1054226,0,7.401,6.462,5.09,8.62,0,165.3,3.2,3.2,2.45,1.7,0,0.95,0,2.588,2.488,1.813,1.338,0,0.174,0,0
"2018-01-23 18:45:00",1054227,0,7.525,6.716,4.911,8.49,0,156.5,2.45,2.45,2.45,1.7,0,0,0,2.363,2.213,1.588,1.002,0,0,0,0
"2018-01-23 18:46:00",1054228,0,7.553,6.482,4.447,8.38,0,156.6,3.2,2.45,0.95,0.95,0,0,0,2.3,1.888,0.237,0.063,0,0,0,0
"2018-01-23 18:47:00",1054229,0,7.612,5.898,4.007,8.74,0,157.3,3.2,2.45,1.7,0.95,0,0,0,2.313,1.988,0.956,0.427,0,0,0,0
"2018-01-23 18:48:00",1054230,0,7.656,5.624,3.918,8.94,0,159.8,3.2,2.45,1.7,1.7,0,0,0,2.325,1.775,1.125,0.804,0,0,0,0
"2018-01-23 18:49:00",1054231,0,7.737,5.268,3.83,9.21,0,161.3,3.2,2.45,1.7,1.7,0,0,0,2.288,1.75,1.313,0.893,0,0,0,0
"2018-01-23 18:50:00",1054232,0,7.686,5.256,4.042,9.36,0,162.3,2.45,1.7,1.7,0.95,0,0,0,2.175,1.4,1.002,0.76,0,0,0,0
"2018-01-23 18:51:00",1054233,-1,7.585,5.117,4.178,9.41,0,158.5,2.45,1.7,1.7,0.95,0,0,0,2.075,1.2,0.614,0.412,0,0,0,0
"2018-01-23 18:52:00",1054234,-1,7.355,4.96,4.127,9.55,0,151.4,2.45,1.7,0,0,0,0,0,2.113,1.363,0,0,0,0,0,0
"2018-01-23 18:53:00",1054235,-1,7.144,4.945,3.939,9.64,0,149.8,2.45,1.7,0.95,0,0,0,0,2.15,1.375,0.633,0,0,0,0,0
"2018-01-23 18:54:00",1054236,-1,7.022,4.924,3.865,9.7,0,153.9,2.45,2.45,0.95,0,0,0,0,2.025,1.663,0.855,0,0,0,0,0
"2018-01-23 18:55:00",1054237,-1,7.149,5.054,3.828,9.67,0,149.5,2.45,2.45,1.7,0,0,0,0,1.8,1.688,1.009,0,0,0,0,0
"2018-01-23 18:56:00",1054238,-1,7.119,5.175,3.846,9.57,0,147.1,2.45,2.45,1.7,1.7,0,0,0,1.8,1.95,1.263,0.516,0,0,0,0
"2018-01-23 18:57:00",1054239,-1,7.115,5.669,4.215,9.24,0,150.4,2.45,2.45,1.7,1.7,0,0,0,1.95,2.075,1.388,1.068,0,0,0,0
"2018-01-23 18:58:00",1054240,-1,7.109,5.662,4.292,9.01,0,146.3,2.45,2.45,0.95,0.95,0,0,0,1.95,1.888,0.776,0.412,0,0,0,0
"2018-01-23 18:59:00",1054241,-1,7.024,5.115,3.968,9.2,0,143,2.45,2.45,0.95,0.95,0,0,0,1.738,1.513,0.697,0.174,0,0,0,0
"2018-01-23 19:00:00",1054242,-1,6.874,4.85,3.631,9.51,0,132.2,2.45,2.45,1.7,0.95,0,0,0,1.938,1.5,0.956,0.618,0,0,0,0
"2018-01-23 19:01:00",1054243,-1,6.814,5.033,3.702,9.54,0,135,2.45,2.45,1.7,0.95,0,0,0,2.037,1.813,0.902,0.38,0,0,0,0
"2018-01-23 19:02:00",1054244,-1,6.796,5.003,3.852,9.46,0,131.6,2.45,1.7,1.7,0.95,0,0,0,2,1.288,0.914,0.443,0,0,0,0
"2018-01-23 19:03:00",1054245,-1,6.693,4.645,3.75,9.67,0,137.3,2.45,2.45,1.7,0.95,0,0,0,1.9,1.613,0.968,0.253,0,0,0,0
"2018-01-23 19:04:00",1054246,-1,6.632,4.862,3.81,9.66,0,137.4,2.45,2.45,1.7,0.95,0,0,0,2.238,2.188,1.222,0.348,0,0,0,0
"2018-01-23 19:05:00",1054247,-1,6.713,5.087,3.845,9.45,0,143.7,2.45,2.45,1.7,1.7,0,0,0,1.95,2.025,1.188,0.646,0,0,0,0
"2018-01-23 19:06:00",1054248,-1,6.847,5.452,3.904,9.2,0,150.5,2.45,2.45,1.7,1.7,0,0,0,1.863,1.913,1.363,0.785,0,0,0,0
"2018-01-23 19:07:00",1054249,-1,6.942,5.821,4.168,8.89,0,151.6,2.45,2.45,1.7,1.7,0,0,0,1.888,2.037,1.45,0.977,0,0,0,0
"2018-01-23 19:08:00",1054250,-1,6.905,5.815,4.128,8.7,0,142.8,2.45,2.45,1.7,1.7,0,0,0,1.875,1.406,1.043,0.567,0,0,0,0
"2018-01-23 19:09:00",1054251,-1,6.462,4.804,3.459,9.03,0,125.5,2.45,1.7,1.7,0.95,0,0,0,1.65,1.109,0.81,0.301,0,0,0,0
"2018-01-23 19:10:00",1054252,-1,6.542,4.498,3.308,9.6,0,133.6,2.45,2.45,1.7,0.95,0,0,0,1.775,1.788,0.769,0.127,0,0,0,0
"2018-01-23 19:11:00",1054253,0,6.655,4.843,3.538,9.55,0,137.3,2.45,2.45,1.7,0.95,0,0,0,1.863,2.125,1.2,0.697,0,0,0,0
"2018-01-23 19:12:00",1054254,0,6.711,4.933,3.665,9.39,0,145.1,2.45,2.45,1.7,0.95,0,0,0,2.075,1.95,1.075,0.507,0,0,0,0
"2018-01-23 19:13:00",1054255,0,6.703,4.752,3.658,9.4,0,141.6,2.45,2.45,1.7,0.95,0,0,0,1.925,1.963,1.25,0.839,0,0,0,0
"2018-01-23 19:14:00",1054256,0,6.706,4.793,3.612,9.46,0,148,2.45,2.45,1.7,0.95,0,0,0,1.85,1.825,0.993,0.253,0,0,0,0
"2018-01-23 19:15:00",1054257,0,6.714,4.745,3.478,9.42,0,153.7,2.45,2.45,1.7,0.95,0,0,0,1.863,1.575,0.968,0.048,0,0,0,0
"2018-01-23 19:16:00",1054258,0,6.681,4.51,3.386,9.5,0,147.5,2.45,1.7,0.95,0.95,0,0,0,1.763,1.563,0.443,0.079,0,0,0,0
"2018-01-23 19:17:00",1054259,0,6.675,4.272,3.248,9.68,0,155.3,2.45,1.7,0,0,0,0,0,1.7,1.25,0,0,0,0,0,0
"2018-01-23 19:18:00",1054260,0,6.623,4.063,3.093,9.83,0,152.4,2.45,1.7,0.95,0,0,0,0,1.95,0.962,0.095,0,0,0,0,0
"2018-01-23 19:19:00",1054261,0,6.498,3.88,2.956,10.02,0,145.9,3.2,2.45,1.7,0.95,0,0,0,2.325,1.813,0.927,0.222,0,0,0,0
"2018-01-23 19:20:00",1054262,0,6.455,3.926,2.907,10.05,0,147.3,3.2,2.45,1.7,0.95,0,0,0,2.575,2.037,0.993,0.348,0,0,0,0
"2018-01-23 19:21:00",1054263,0,6.473,3.912,2.812,10.02,0,156.9,2.45,2.45,1.7,0.95,0,0,0,2.45,1.738,0.883,0.048,0,0,0,0
"2018-01-23 19:22:00",1054264,0,6.531,3.762,2.692,10.07,0,166.7,2.45,2.45,0.95,0,0,0,0,2.313,1.775,0.348,0,0,0,0,0
"2018-01-23 19:23:00",1054265,0,6.414,3.76,2.547,10.06,0,158.9,2.45,1.7,0,0,0,0,0,2.2,1.263,0,0,0,0,0,0
"2018-01-23 19:24:00",1054266,0,6.353,3.504,2.284,10.11,0,158.9,2.45,2.45,0.95,0.95,0,0,0,2.3,1.575,0.649,0.016,0,0,0,0
"2018-01-23 19:25:00",1054267,0,6.416,3.415,2.185,10.23,0,152.9,3.2,2.45,0.95,0,0,0,0,2.463,1.675,0.712,0,0,0,0,0
"2018-01-23 19:26:00",1054268,0,6.349,3.45,2.148,10.25,0,150.7,3.2,1.7,0.95,0,0,0,0,2.463,1.5,0.538,0,0,0,0,0
"2018-01-23 19:27:00",1054269,0,6.435,3.352,2.094,10.25,0,149.8,3.2,1.7,0,0,0,0,0,2.475,1.35,0,0,0,0,0,0
"2018-01-23 19:28:00",1054270,0,6.118,3.217,2.012,10.3,0,146.8,3.2,1.7,0,0,0,0,0,2.45,1.288,0,0,0,0,0,0
"2018-01-23 19:29:00",1054271,0,5.82,3.079,1.916,10.38,0,147.3,2.45,1.7,0,0,0,0,0,2.313,1.062,0,0,0,0,0,0
"2018-01-23 19:30:00",1054272,0,5.989,2.977,1.834,10.46,0,153.4,2.45,1.7,0,0,0,0,0,2.238,0.896,0,0,0,0,0,0
"2018-01-23 19:31:00",1054273,0,6.225,2.895,1.76,10.52,0,154.9,2.45,0.95,0,0,0,0,0,2.15,0.427,0,0,0,0,0,0
"2018-01-23 19:32:00",1054274,0,5.833,2.778,1.69,10.61,0,152.4,2.45,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-23 19:33:00",1054275,0,5.093,2.597,1.604,10.75,0,151,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-23 19:34:00",1054276,0,4.649,2.454,1.542,10.87,0,156.1,1.7,0.95,0,0,0,0,0,1.087,0.063,0,0,0,0,0,0
"2018-01-23 19:35:00",1054277,0,4.261,2.431,1.549,10.96,0,157,1.7,1.7,0.95,0,0,0,0,1.213,1.093,0.253,0,0,0,0,0
"2018-01-23 19:36:00",1054278,0,4.257,2.645,1.686,10.89,0,156.4,2.45,1.7,1.7,0.95,0,0,0,1.963,1.25,0.959,0.032,0,0,0,0
"2018-01-23 19:37:00",1054279,0,4.649,2.789,1.837,10.75,0,158.8,2.45,1.7,0.95,0.95,0,0,0,1.813,1.175,0.823,0.048,0,0,0,0
"2018-01-23 19:38:00",1054280,0,4.543,2.828,1.886,10.65,0,157.8,1.7,1.7,0.95,0,0,0,0,1.475,0.915,0.19,0,0,0,0,0
"2018-01-23 19:39:00",1054281,0,4.362,2.821,1.863,10.63,0,151.8,1.7,0.95,0,0,0,0,0,1.175,0.728,0,0,0,0,0,0
"2018-01-23 19:40:00",1054282,0,4.187,2.807,1.885,10.59,0,152.1,1.7,0.95,0,0,0,0,0,1.113,0.744,0,0,0,0,0,0
"2018-01-23 19:41:00",1054283,0,4.032,2.792,1.933,10.6,0,153.3,1.7,1.7,0.95,0,0,0,0,1.012,0.737,0.301,0,0,0,0,0
"2018-01-23 19:42:00",1054284,0,3.874,2.774,2.001,10.61,0,153.2,0.95,1.7,0.95,0,0,0,0,0.887,0.927,0.111,0,0,0,0,0
"2018-01-23 19:43:00",1054285,0,3.711,2.718,1.974,10.63,0,144.8,1.7,0.95,0,0,0,0,0,1.04,0.887,0,0,0,0,0,0
"2018-01-23 19:44:00",1054286,0,3.629,2.614,1.865,10.69,0,141.4,1.7,0.95,0,0,0,0,0,1.338,0.681,0,0,0,0,0,0
"2018-01-23 19:45:00",1054287,0,3.848,2.546,1.807,10.76,0,152.2,2.45,0.95,0,0,0,0,0,1.6,0.681,0,0,0,0,0,0
"2018-01-23 19:46:00",1054288,0,4.33,2.565,1.784,10.81,0,149.9,1.7,0.95,0,0,0,0,0,1.45,0.602,0,0,0,0,0,0
"2018-01-23 19:47:00",1054289,0,4.122,2.511,1.733,10.84,0,141.4,1.7,1.7,0,0,0,0,0,1.388,0.927,0,0,0,0,0,0
"2018-01-23 19:48:00",1054290,0,3.855,2.414,1.642,10.91,0,136.9,1.7,1.7,0.95,0.95,0,0,0,1.181,0.709,0.206,0.127,0,0,0,0
"2018-01-23 19:49:00",1054291,0,3.731,2.15,1.405,11.07,0,137.6,2.45,1.7,0.95,0.95,0,0,0,1.55,0.709,0.158,0.158,0,0,0,0
"2018-01-23 19:50:00",1054292,0,4.307,2.162,1.379,11.18,0,132.1,2.45,1.7,0.95,0.95,0,0,0,1.8,1.113,0.237,0.142,0,0,0,0
"2018-01-23 19:51:00",1054293,-1,4.635,2.234,1.373,11.19,0,111.9,2.45,1.7,1.7,1.7,0,0,0,1.725,1.1,0.657,0.595,0,0,0,0
"2018-01-23 19:52:00",1054294,-1,3.9,2.026,1.16,11.22,0,108.7,1.7,1.7,1.7,0.95,0,0,0,1.325,0.484,0.636,0.253,0,0,0,0
"2018-01-23 19:53:00",1054295,-1,3.851,1.797,0.984,11.43,0,123.2,1.7,1.7,0,0,0,0,0,1.563,0.741,0,0,0,0,0,0
"2018-01-23 19:54:00",1054296,-1,3.569,1.767,0.897,11.56,0,109.7,1.7,1.7,0.95,0,0,0,0,1.538,1.043,0.523,0,0,0,0,0
"2018-01-23 19:55:00",1054297,-1,3.36,1.526,0.728,11.68,0,114.6,1.7,0.95,0.95,0,0,0,0,1.363,0.38,0.063,0,0,0,0,0
"2018-01-23 19:56:00",1054298,-1,3.79,1.409,0.596,11.87,0,127.6,1.7,0.95,0,0,0,0,0,1.375,0.618,0,0,0,0,0,0
"2018-01-23 19:57:00",1054299,-1,4.154,1.409,0.529,11.96,0,117.5,2.45,1.7,0,0,0,0,0,1.675,0.832,0,0,0,0,0,0
"2018-01-23 19:58:00",1054300,-1,4.159,1.361,0.514,12.03,0,137.1,2.45,0.95,0,0,0,0,0,1.338,0.792,0,0,0,0,0,0
"2018-01-23 19:59:00",1054301,-1,4.533,1.46,0.47,12.09,0,127.3,1.7,0.95,0,0,0,0,0,1.2,0.317,0,0,0,0,0,0
"2018-01-23 20:00:00",1054302,-1,4.559,1.43,0.412,12.01,0,126.2,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-01-23 20:01:00",1054303,-1,4.759,1.408,0.343,12.09,0,158,1.7,0.95,0,0,0,0,0,1.213,0.507,0,0,0,0,0,0
"2018-01-23 20:02:00",1054304,-1,4.935,1.517,0.261,12.1,0,145.3,1.7,1.7,0,0,0,0,0,1.188,0.662,0,0,0,0,0,0
"2018-01-23 20:03:00",1054305,-1,4.807,1.472,0.3,12.04,0,127.3,1.7,1.7,0,0,0,0,0,1.575,1.275,0,0,0,0,0,0
"2018-01-23 20:04:00",1054306,-1,4.686,1.426,0.345,12.01,0,116.5,2.45,1.7,1.7,0.95,0,0,0,1.9,1.138,0.408,0.348,0,0,0,0
"2018-01-23 20:05:00",1054307,-1,3.866,1.106,0.282,12.04,0,80.8,3.2,1.7,1.7,1.7,0,0,0,2.325,1.55,1.313,1.213,0,0,0,0
"2018-01-23 20:06:00",1054308,-1,3.219,0.64,-0.088,12.28,0,101.5,2.45,1.7,1.7,1.7,0,0,0,1.725,0.699,0.775,0.592,0,0,0,0
"2018-01-23 20:07:00",1054309,-1,3.699,0.521,-0.309,12.59,0,115.2,2.45,1.7,0,0,0,0,0,1.575,0.737,0,0,0,0,0,0
"2018-01-23 20:08:00",1054310,-1,3.804,0.592,-0.367,12.62,0,100.7,2.45,1.7,0.95,0.95,0,0,0,1.7,1.138,0.633,0.285,0,0,0,0
"2018-01-23 20:09:00",1054311,-1,3.955,0.47,-0.417,12.54,0,103,1.7,1.7,0.95,0.95,0,0,0,1.463,1.263,0.665,0.38,0,0,0,0
"2018-01-23 20:10:00",1054312,-1,4.306,0.464,-0.409,12.55,0,114.5,1.7,1.7,0.95,0,0,0,0,1.113,1.138,0.032,0,0,0,0,0
"2018-01-23 20:11:00",1054313,0,4.547,0.669,-0.419,12.42,0,125.4,0.95,1.7,0,0,0,0,0,0.554,1.065,0,0,0,0,0,0
"2018-01-23 20:12:00",1054314,0,4.71,1.345,-0.401,12.4,0,157.2,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-23 20:13:00",1054315,0,4.808,2.25,-0.39,11.99,0,167.3,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-23 20:14:00",1054316,0,4.899,2.846,-0.391,11.35,0,187.6,1.7,0.95,0,0,0,0,0,0.912,0.095,0,0,0,0,0,0
"2018-01-23 20:15:00",1054317,0,4.927,3.211,-0.268,10.83,0,186.1,1.7,1.7,0,0,0,0,0,1.275,0.974,0,0,0,0,0,0
"2018-01-23 20:16:00",1054318,0,4.812,3.327,-0.291,10.38,0,177.3,1.7,0.95,0,0,0,0,0,0.983,0.237,0,0,0,0,0,0
"2018-01-23 20:17:00",1054319,0,4.48,2.594,-0.584,10.08,0,108.3,0.95,1.7,1.7,1.7,0,0.95,0,0.237,1.103,1.199,0.97,0,0.032,0,0
"2018-01-23 20:18:00",1054320,0,4.033,1.24,-0.732,10.59,0,86.7,0,1.7,1.7,1.7,0,0,0,0,0.499,0.55,0.326,0,0,0,0
"2018-01-23 20:19:00",1054321,0,3.9,0.625,-0.751,11.25,0,95.1,0,1.7,1.7,0,0,0,0,0,1.017,0.63,0,0,0,0,0
"2018-01-23 20:20:00",1054322,0,3.475,0.277,-0.778,11.69,0,15.05,1.7,1.7,1.7,0.95,0,0,0,0.407,1.538,1.113,0.016,0,0,0,0
"2018-01-23 20:21:00",1054323,0,2.841,0.161,-0.856,11.94,0,7.632,1.7,2.45,2.45,2.45,0,1.7,0,1.325,1.838,1.538,0.858,0,0.361,0,0
"2018-01-23 20:22:00",1054324,0,2.475,0.274,-0.856,12.27,0,332.5,2.45,3.2,2.45,2.45,0,0.95,0,1.475,2.2,2.063,1.625,0,0.665,0,0
"2018-01-23 20:23:00",1054325,0,2.792,0.797,-0.721,12.28,0,313.3,1.7,2.45,2.45,1.7,0,0.95,0,1.047,1.825,1.863,1.35,0,0.111,0,0
"2018-01-23 20:24:00",1054326,0,3.14,1.485,-0.489,11.89,0,323.4,1.7,1.7,1.7,0.95,0,0,0,0.868,1.65,1.35,0.142,0,0,0,0
"2018-01-23 20:25:00",1054327,0,3.317,1.911,-0.675,11.52,0,318.2,1.7,1.7,1.7,0.95,0,0,0,0.974,1.613,1.425,0.665,0,0,0,0
"2018-01-23 20:26:00",1054328,0,3.242,2.073,-0.625,11.34,0,312.4,2.45,2.45,1.7,0.95,0,0,0,1.75,1.95,1.4,0.649,0,0,0,0
"2018-01-23 20:27:00",1054329,0,3.158,2.229,-0.874,11.23,0,307.6,4.7,4.7,3.2,3.2,0,1.7,0,2.888,3.138,2.263,1.488,0,0.433,0,0
"2018-01-23 20:28:00",1054330,0,2.379,1.215,-0.972,11.5,0,314.2,5.45,5.45,4.7,3.95,0,3.2,0,5,4.2,3.263,2.75,0,1.763,0,0
"2018-01-23 20:29:00",1054331,0,2.2,0.063,-1.053,12.68,0,315.5,5.45,4.7,3.2,3.2,0,1.7,0,4.45,3.638,2.588,2.138,0,1.3,0,0
"2018-01-23 20:30:00",1054332,0,2.661,0.047,-0.927,13.3,0,316.8,4.7,3.95,3.2,3.2,0,2.45,0,3.25,2.95,2.013,1.547,0,0.875,0,0
"2018-01-23 20:31:00",1054333,0,3.036,0.111,-0.852,13.39,0,318.8,4.7,3.95,3.2,3.2,0,1.7,0,4.312,3.4,2.4,1.872,0,0.979,0,0
"2018-01-23 20:32:00",1054334,0,2.503,0.322,-0.663,13.4,0,320.3,4.7,3.95,2.45,2.45,0,1.7,0,4.237,2.925,2.138,1.8,0,0.838,0,0
"2018-01-23 20:33:00",1054335,0,1.706,0.104,-0.643,13.37,0,325,4.7,3.2,2.45,2.45,0,1.7,0,3.838,2.613,1.7,1.338,0,0.773,0,0
"2018-01-23 20:34:00",1054336,0,1.874,-0.038,-0.707,13.66,0,325.9,4.7,3.95,2.45,2.45,0,1.7,0,4.087,2.788,1.825,1.388,0,0.886,0,0
"2018-01-23 20:35:00",1054337,0,2.566,0.272,-0.511,13.78,0,323,4.7,3.95,2.45,2.45,0,1.7,0,4.412,2.85,1.925,1.475,0,0.952,0,0
"2018-01-23 20:36:00",1054338,0,2.843,0.521,-0.324,13.6,0,327.9,4.7,3.2,2.45,0.95,0,0.95,0,3.8,2.263,1.4,0.348,0,0.301,0,0
"2018-01-23 20:37:00",1054339,0,2.549,0.384,-0.353,13.54,0,331,3.95,2.45,1.7,0.95,0,0.95,0,3.575,1.85,0.877,0.222,0,0.111,0,0
"2018-01-23 20:38:00",1054340,0,2.875,0.031,-0.549,13.74,0,329.9,4.7,3.2,1.7,0.95,0,0.95,0,4.025,2.163,1.077,0.222,0,0.048,0,0
"2018-01-23 20:39:00",1054341,0,3.683,-0.07,-0.734,14.06,0,327.6,4.7,3.95,2.45,1.7,0,0.95,0,4.337,2.9,1.775,1.137,0,0.523,0,0
"2018-01-23 20:40:00",1054342,0,4.392,0.259,-0.716,14.11,0,326.5,4.7,3.95,2.45,2.45,0,1.7,0,4.55,3.3,2,1.525,0,0.832,0,0
"2018-01-23 20:41:00",1054343,0,4.375,0.592,-0.548,13.84,0,323,5.45,3.95,2.45,2.45,0,1.7,0,4.85,3.4,2.213,1.725,0,1.109,0,0
"2018-01-23 20:42:00",1054344,0,3.846,0.393,-0.538,13.73,0,327.7,5.45,3.95,3.2,2.45,0,1.7,0,4.7,3.275,2.175,1.55,0,1.09,0,0
"2018-01-23 20:43:00",1054345,0,3.929,0.081,-0.69,13.94,0,328,5.45,3.95,3.2,2.45,0,1.7,0,4.725,3.288,2.075,1.688,0,1.112,0,0
"2018-01-23 20:44:00",1054346,0,4.093,-0.019,-0.781,14.18,0,325.7,5.45,3.95,3.2,2.45,0,1.7,0,4.887,3.25,2.088,1.625,0,1.027,0,0
"2018-01-23 20:45:00",1054347,0,4.098,0.117,-0.74,14.27,0,325.4,5.45,3.95,2.45,2.45,0,1.7,0,4.9,3.338,2.163,1.663,0,1.04,0,0
"2018-01-23 20:46:00",1054348,0,4.035,0.192,-0.691,14.18,0,328,5.45,3.95,2.45,2.45,0,1.7,0,4.662,3.188,1.988,1.55,0,0.898,0,0
"2018-01-23 20:47:00",1054349,0,4.276,0.166,-0.622,14.21,0,328.9,4.7,3.95,3.2,2.45,0,1.7,0,4.512,3.163,2.175,1.775,0,1.197,0,0
"2018-01-23 20:48:00",1054350,0,3.746,0.061,-0.652,14.22,0,331.4,4.7,3.95,2.45,2.45,0,1.7,0,4.175,2.975,1.975,1.388,0,0.921,0,0
"2018-01-23 20:49:00",1054351,0,3.289,-0.121,-0.777,14.37,0,331,4.7,3.95,2.45,2.45,0,1.7,0,4.138,2.863,1.888,1.425,0,0.924,0,0
"2018-01-23 20:50:00",1054352,0,3.11,-0.332,-0.896,14.55,0,333.1,4.7,3.2,2.45,1.7,0,1.7,0,4.125,2.888,1.863,1.338,0,0.993,0,0
"2018-01-23 20:51:00",1054353,-1,2.885,-0.601,-1.121,14.75,0,337.6,4.7,3.2,2.45,1.7,0,1.7,0,3.988,2.813,1.775,0.987,0,0.782,0,0
"2018-01-23 20:52:00",1054354,-1,2.82,-0.856,-1.355,15.04,0,337.9,3.95,3.2,2.45,0.95,0,0.95,0,3.763,2.813,1.588,0.586,0,0.523,0,0
"2018-01-23 20:53:00",1054355,-1,3.252,-0.895,-1.536,15.25,0,334.3,3.95,3.2,2.45,1.7,0,1.7,0,3.738,2.788,1.613,0.845,0,0.392,0,0
"2018-01-23 20:54:00",1054356,-1,3.326,-0.8,-1.644,15.23,0,334.7,3.95,3.2,1.7,1.7,0,0.95,0,3.5,2.613,1.525,0.677,0,0.253,0,0
"2018-01-23 20:55:00",1054357,-1,3.047,-0.961,-1.82,15.22,0,337.7,3.95,3.2,1.7,0.95,0,0,0,3.375,2.588,1.275,0.079,0,0,0,0
"2018-01-23 20:56:00",1054358,-1,3.273,-1.068,-2.033,15.39,0,335.9,3.95,3.2,1.7,0.95,0,0,0,3.675,2.775,1.425,0.523,0,0,0,0
"2018-01-23 20:57:00",1054359,-1,3.474,-1.08,-2.24,15.38,0,337.1,3.95,3.2,1.7,0.95,0,0,0,3.425,2.5,1.159,0.048,0,0,0,0
"2018-01-23 20:58:00",1054360,-1,2.989,-1.572,-2.549,15.52,0,337.8,3.2,3.2,0.95,0.95,0,0,0,2.938,2.238,0.712,0.016,0,0,0,0
"2018-01-23 20:59:00",1054361,-1,3.102,-1.556,-2.87,16,0,337.2,3.2,3.2,1.7,0,0,0,0,3.013,2.55,0.757,0,0,0,0,0
"2018-01-23 21:00:00",1054362,-1,3.08,-1.642,-3.114,15.85,0,340.6,3.2,2.45,1.7,0.95,0,0,0,2.775,1.763,0.741,0.206,0,0,0,0
"2018-01-23 21:01:00",1054363,-1,2.668,-2.222,-3.402,16.11,0,342.3,3.2,3.2,0.95,0.95,0,0,0,2.738,1.95,0.807,0.142,0,0,0,0
"2018-01-23 21:02:00",1054364,-1,2.479,-2.361,-3.666,16.65,0,341.1,3.2,3.2,1.7,0,0,0,0,2.788,2.363,0.924,0,0,0,0,0
"2018-01-23 21:03:00",1054365,-1,2.591,-2.321,-3.79,16.77,0,337.7,3.95,3.2,1.7,0.95,0,0.95,0,3.113,2.438,1.206,0.142,0,0.063,0,0
"2018-01-23 21:04:00",1054366,-1,2.955,-1.978,-3.735,16.71,0,338.8,3.95,3.2,2.45,0.95,0,0.95,0,3.125,2.588,1.463,0.427,0,0.142,0,0
"2018-01-23 21:05:00",1054367,-1,2.284,-2.125,-3.786,16.48,0,343.5,3.2,3.2,1.7,0.95,0,0.95,0,2.95,2.6,1.338,0.269,0,0.412,0,0
"2018-01-23 21:06:00",1054368,-1,1.98,-1.977,-3.691,16.62,0,343.1,3.2,3.2,2.45,1.7,0,1.7,0,2.9,2.963,1.838,0.911,0,0.662,0,0
"2018-01-23 21:07:00",1054369,-1,2.113,-1.751,-3.543,16.5,0,342.9,3.95,3.2,2.45,1.7,0,0.95,0,3.05,3.013,1.788,0.788,0,0.839,0,0
"2018-01-23 21:08:00",1054370,-1,1.942,-1.478,-3.381,16.2,0,351,3.2,3.2,1.7,1.7,0,0.95,0,2.575,2.475,1.588,0.977,0,0.538,0,0
"2018-01-23 21:09:00",1054371,-1,1.869,-1.601,-3.366,16.06,0,349.4,3.2,3.2,1.7,1.7,0,0.95,0,2.763,2.525,1.375,0.519,0,0.237,0,0
"2018-01-23 21:10:00",1054372,-1,1.918,-1.671,-3.301,16.18,0,347.6,3.2,3.2,2.45,0.95,0,0.95,0,2.863,2.838,1.425,0.285,0,0.222,0,0
"2018-01-23 21:11:00",1054373,0,1.867,-1.392,-3.136,16.13,0,349.9,3.2,3.2,1.7,0.95,0,0,0,2.6,2.888,1.425,0.491,0,0,0,0
"2018-01-23 21:12:00",1054374,0,1.772,-1.396,-2.987,15.93,0,343.2,3.2,3.2,1.7,1.7,0,0.95,0,2.625,2.675,1.475,1.018,0,0.111,0,0
"2018-01-23 21:13:00",1054375,0,1.804,-1.538,-2.919,15.99,0,341,3.2,3.2,1.7,1.7,0,0,0,2.438,2.438,1.213,0.579,0,0,0,0
"2018-01-23 21:14:00",1054376,0,1.741,-1.563,-2.902,16.02,0,342.5,2.45,2.45,0.95,0,0,0,0,2.175,1.7,0.427,0,0,0,0,0
"2018-01-23 21:15:00",1054377,0,0.924,-1.924,-2.984,16.05,0,330.3,2.45,1.7,0.95,0.95,0,0,0,1.913,0.924,0.269,0.016,0,0,0,0
"2018-01-23 21:16:00",1054378,0,-0.031,-2.368,-3.098,16.42,0,323,3.2,1.7,0.95,0,0,0,0,2.3,1.159,0.063,0,0,0,0,0
"2018-01-23 21:17:00",1054379,0,0.406,-2.419,-3.163,16.87,0,322.7,3.2,1.7,0.95,0,0,0,0,2.775,1.45,0.016,0,0,0,0,0
"2018-01-23 21:18:00",1054380,0,0.709,-2.4,-3.248,16.96,0,322,3.2,1.7,0,0,0,0,0,2.588,1.338,0,0,0,0,0,0
"2018-01-23 21:19:00",1054381,0,0.422,-2.533,-3.349,16.94,0,324.7,3.2,1.7,0,0,0,0,0,2.363,0.845,0,0,0,0,0,0
"2018-01-23 21:20:00",1054382,0,-0.095,-2.723,-3.489,17.14,0,325.8,2.45,1.7,0.95,0,0,0,0,2.263,1.334,0.016,0,0,0,0,0
"2018-01-23 21:21:00",1054383,0,-0.293,-2.506,-3.508,17.41,0,326.2,3.2,2.45,0.95,0,0,0,0,2.6,1.7,0.491,0,0,0,0,0
"2018-01-23 21:22:00",1054384,0,-0.219,-2.165,-3.342,17.21,0,328.6,3.2,2.45,0.95,0,0,0,0,2.775,1.65,0.728,0,0,0,0,0
"2018-01-23 21:23:00",1054385,0,-0.392,-2.049,-3.156,16.94,0,329.9,3.2,2.45,1.7,0.95,0,0,0,2.775,1.688,0.804,0.016,0,0,0,0
"2018-01-23 21:24:00",1054386,0,-0.542,-2.179,-3.11,16.82,0,332.7,3.2,2.45,0.95,0,0,0,0,2.838,1.575,0.253,0,0,0,0,0
"2018-01-23 21:25:00",1054387,0,-0.335,-2.287,-3.117,16.97,0,332.1,3.95,2.45,1.7,0.95,0,0,0,3.15,1.763,1.012,0.19,0,0,0,0
"2018-01-23 21:26:00",1054388,0,-0.044,-2.226,-3.03,17.02,0,333.7,3.95,3.2,1.7,0.95,0,0,0,2.863,1.738,0.601,0.048,0,0,0,0
"2018-01-23 21:27:00",1054389,0,-0.395,-2.311,-3.068,16.97,0,338.1,3.2,2.45,0.95,0,0,0,0,2.475,1.463,0.016,0,0,0,0,0
"2018-01-23 21:28:00",1054390,0,-0.221,-2.33,-3.133,17.08,0,333.7,3.2,2.45,0.95,0,0,0,0,2.775,1.5,0.158,0,0,0,0,0
"2018-01-23 21:29:00",1054391,0,0.072,-2.363,-3.239,17.03,0,332.7,3.2,1.7,0,0,0,0,0,2.45,1.147,0,0,0,0,0,0
"2018-01-23 21:30:00",1054392,0,-0.158,-2.485,-3.356,17.09,0,336,3.2,1.7,0,0,0,0,0,2.188,0.832,0,0,0,0,0,0
"2018-01-23 21:31:00",1054393,0,-0.595,-2.599,-3.483,17.14,0,350.9,2.45,1.7,0.95,0.95,0,0,0,1.625,1.147,0.76,0.618,0,0,0,0
"2018-01-23 21:32:00",1054394,0,-0.963,-2.841,-3.597,17.23,0,345.2,3.2,1.7,0.95,0.95,0,0,0,2.2,1.225,0.712,0.253,0,0,0,0
"2018-01-23 21:33:00",1054395,0,-0.573,-2.831,-3.587,17.51,0,335.7,3.2,1.7,0.95,0,0,0,0,2.825,1.4,0.364,0,0,0,0,0
"2018-01-23 21:34:00",1054396,0,-0.401,-2.777,-3.582,17.54,0,337.1,3.2,1.7,0.95,0,0,0,0,2.55,1.213,0.095,0,0,0,0,0
"2018-01-23 21:35:00",1054397,0,-0.524,-2.853,-3.615,17.51,0,346,2.45,1.7,0.95,0.95,0,0,0,2.037,1.05,0.396,0.095,0,0,0,0
"2018-01-23 21:36:00",1054398,0,-0.804,-2.93,-3.69,17.54,0,351.5,2.45,1.7,0.95,0.95,0,0,0,1.588,1.025,0.792,0.332,0,0,0,0
"2018-01-23 21:37:00",1054399,0,-0.832,-2.922,-3.785,17.6,0,348.8,2.45,1.7,0.95,0.95,0,0,0,1.613,0.997,0.681,0.174,0,0,0,0
"2018-01-23 21:38:00",1054400,0,-1.169,-2.976,-4.011,17.47,0,18.57,1.7,1.7,0.95,0,0,0,0,1.022,1,0.807,0,0,0,0,0
"2018-01-23 21:39:00",1054401,0,-1.519,-3.08,-4.159,17.48,0,14.42,1.7,1.7,1.7,0,0,0,0,1.313,1.3,0.804,0,0,0,0,0
"2018-01-23 21:40:00",1054402,0,-1.618,-2.902,-4.151,17.58,0,8.54,2.45,1.7,0.95,0.95,0,0,0,1.65,1.263,0.523,0.048,0,0,0,0
"2018-01-23 21:41:00",1054403,0,-1.7,-2.796,-4.037,17.45,0,25.9,2.45,1.7,1.7,0.95,0,0,0,1.7,1.475,0.984,0.142,0,0,0,0
"2018-01-23 21:42:00",1054404,0,-1.865,-2.877,-4.016,17.3,0,31.69,2.45,2.45,0.95,0,0,0,0,1.763,1.6,0.633,0,0,0,0,0
"2018-01-23 21:43:00",1054405,0,-1.776,-2.831,-4.125,17.44,0,29.12,2.45,1.7,0,0,0,0,0,1.688,1.388,0,0,0,0,0,0
"2018-01-23 21:44:00",1054406,0,-1.623,-2.545,-4.199,17.44,0,27.34,2.45,1.7,0.95,0,0,0,0,1.6,1.563,0.206,0,0,0,0,0
"2018-01-23 21:45:00",1054407,0,-1.482,-2.228,-4.131,17.25,0,25.93,1.7,1.7,0.95,0,0,0,0,1.55,1.55,0.427,0,0,0,0,0
"2018-01-23 21:46:00",1054408,0,-1.381,-2.059,-3.94,16.96,0,23.22,2.45,1.7,1.7,0,0,0,0,1.675,1.575,0.908,0,0,0,0,0
"2018-01-23 21:47:00",1054409,0,-1.333,-2.098,-3.721,16.77,0,22.79,1.7,2.45,0.95,0,0,0,0,1.638,1.663,0.823,0,0,0,0,0
"2018-01-23 21:48:00",1054410,0,-1.236,-2.049,-3.509,16.87,0,14.2,2.45,2.45,1.7,0.95,0,0,0,1.9,1.775,0.981,0.269,0,0,0,0
"2018-01-23 21:49:00",1054411,0,-1.021,-1.827,-3.275,16.79,0,7.98,2.45,2.45,1.7,0.95,0,0,0,2.15,1.813,1.075,0.507,0,0,0,0
"2018-01-23 21:50:00",1054412,0,-0.868,-1.744,-3.185,16.61,0,5.772,2.45,2.45,1.7,0.95,0,0,0,2.088,1.763,1.15,0.712,0,0,0,0
"2018-01-23 21:51:00",1054413,-1,-0.797,-1.709,-3.01,16.55,0,13.27,2.45,2.45,1.7,1.7,0,0,0,2.188,1.988,1.45,1.084,0,0,0,0
"2018-01-23 21:52:00",1054414,-1,-0.764,-1.565,-2.66,16.56,0,12.61,3.2,2.45,2.45,1.7,0,0.95,0,2.538,2.288,1.713,1.413,0,0.079,0,0
"2018-01-23 21:53:00",1054415,-1,-0.642,-1.356,-2.447,16.46,0,11.86,3.2,2.45,2.45,1.7,0,0,0,2.738,2.288,1.638,1.25,0,0,0,0
"2018-01-23 21:54:00",1054416,-1,-0.618,-1.485,-2.521,16.27,0,10.95,3.2,2.45,1.7,1.7,0,0,0,2.838,2.313,1.6,1.188,0,0,0,0
"2018-01-23 21:55:00",1054417,-1,-0.598,-1.581,-2.705,16.38,0,11.6,3.2,2.45,1.7,1.7,0,0,0,2.475,1.988,1.35,0.953,0,0,0,0
"2018-01-23 21:56:00",1054418,-1,-0.684,-1.653,-2.845,16.34,0,19.69,2.45,2.45,1.7,0.95,0,0,0,1.888,1.588,0.921,0.301,0,0,0,0
"2018-01-23 21:57:00",1054419,-1,-0.648,-1.742,-3.042,16.38,0,23.4,2.45,1.7,1.7,0.95,0,0,0,2.025,1.525,0.959,0.237,0,0,0,0
"2018-01-23 21:58:00",1054420,-1,-0.499,-1.684,-3.236,16.54,0,22,3.2,2.45,1.7,0.95,0,0,0,2.263,1.963,1.113,0.032,0,0,0,0
"2018-01-23 21:59:00",1054421,-1,-0.209,-1.45,-3.101,16.62,0,11.17,3.2,2.45,1.7,0.95,0,0,0,2.513,1.975,1.1,0.174,0,0,0,0
"2018-01-23 22:00:00",1054422,-1,-0.061,-1.603,-3.113,16.34,0,4.896,3.2,1.7,0.95,0,0,0,0,2.113,1.25,0.111,0,0,0,0,0
"2018-01-23 22:01:00",1054423,-1,-0.195,-2.083,-3.426,16.18,0,359.6,2.45,1.7,0.95,0.95,0,0,0,1.352,0.737,0.491,0.475,0,0,0,0
"2018-01-23 22:02:00",1054424,-1,-0.809,-3.022,-4.056,16.38,0,30.87,0.95,1.7,1.7,1.7,0,0.95,0,0.237,1.197,0.951,0.487,0,0.222,0,0
"2018-01-23 22:03:00",1054425,-1,-1.128,-2.99,-4.274,17.39,0,18.82,1.7,1.7,1.7,1.7,0,0.95,0,0.907,0.863,0.635,0.367,0,0.142,0,0
"2018-01-23 22:04:00",1054426,-1,-1.275,-2.529,-3.841,17.91,0,34.8,2.45,1.7,1.7,1.7,0,0.95,0,0.909,0.566,0.998,0.667,0,0.158,0,0
"2018-01-23 22:05:00",1054427,-1,-1.326,-2.237,-3.51,17.61,0,71.32,0,0.95,0.95,0.95,0,0,0,0,0.618,0.063,0.079,0,0,0,0
"2018-01-23 22:06:00",1054428,-1,-1.514,-2.555,-3.589,16.93,0,78.66,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-23 22:07:00",1054429,-1,-1.535,-2.671,-3.68,17.34,0,339.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 22:08:00",1054430,-1,-1.521,-2.52,-3.759,17.77,0,306.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 22:09:00",1054431,-1,-1.516,-2.378,-3.751,17.77,0,306.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 22:10:00",1054432,-1,-1.52,-2.204,-3.703,17.7,0,306.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 22:11:00",1054433,0,-1.464,-2.159,-3.749,17.35,0,306.1,0,0,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0
"2018-01-23 22:12:00",1054434,0,-1.459,-2.614,-4.098,16.87,0,306.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 22:13:00",1054435,0,-1.452,-2.495,-4.119,17.58,0,306.1,0,0.95,0.95,0.95,0,0,0,0,0.016,0.142,0.063,0,0,0,0
"2018-01-23 22:14:00",1054436,0,-1.999,-2.914,-4.449,17.08,0,144.2,2.45,2.45,1.7,1.7,0,0.95,0,1.247,1.534,1.134,0.823,0,0.095,0,0
"2018-01-23 22:15:00",1054437,0,-2.481,-3.465,-4.82,17.51,0,193,1.7,1.7,1.7,0.95,0,0,0,0.765,1.288,1.138,0.427,0,0,0,0
"2018-01-23 22:16:00",1054438,0,-2.246,-3.095,-4.511,18.23,0,289.5,1.7,1.7,0.95,0.95,0,0,0,1.263,0.936,0.681,0.048,0,0,0,0
"2018-01-23 22:17:00",1054439,0,-1.945,-2.777,-4.076,18.19,0,318.7,1.7,0.95,1.7,0.95,0,0,0,1.209,0.744,0.342,0.364,0,0,0,0
"2018-01-23 22:18:00",1054440,0,-1.795,-2.698,-3.837,17.9,0,341.2,1.7,0.95,0,0,0,0,0,0.671,0.142,0,0,0,0,0,0
"2018-01-23 22:19:00",1054441,0,-1.92,-2.947,-4.044,17.48,0,345.2,0,0.95,0.95,0.95,0,0,0,0,0.301,0.222,0.095,0,0,0,0
"2018-01-23 22:20:00",1054442,0,-2.267,-3.415,-4.249,17.45,0,358.5,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-23 22:21:00",1054443,0,-2.49,-3.414,-4.159,17.98,0,53.89,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-23 22:22:00",1054444,0,-2.497,-3.186,-3.939,18.38,0,70.16,0.95,1.7,0.95,0.95,0,0,0,0.285,0.658,0.459,0.174,0,0,0,0
"2018-01-23 22:23:00",1054445,0,-2.311,-2.735,-3.659,18.42,0,49.79,1.7,2.45,2.45,1.7,0,0.95,0,1.027,1.459,1.381,1.039,0,0.048,0,0
"2018-01-23 22:24:00",1054446,0,-2.102,-2.47,-3.488,17.93,0,36.06,1.7,2.45,2.45,1.7,0,1.7,0,0.844,1.438,1.425,1.281,0,0.652,0,0
"2018-01-23 22:25:00",1054447,0,-1.925,-2.296,-3.316,17.67,0,356.9,1.7,1.7,1.7,1.7,0,0.95,0,1.313,1.113,0.848,0.472,0,0.317,0,0
"2018-01-23 22:26:00",1054448,0,-1.641,-2.124,-3.091,17.54,0,329.9,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.638,1.363,0.855,0,0.459,0,0
"2018-01-23 22:27:00",1054449,0,-1.425,-1.876,-2.803,17.4,0,327.9,2.45,2.45,1.7,1.7,0,0,0,1.775,1.513,1.225,0.778,0,0,0,0
"2018-01-23 22:28:00",1054450,0,-1.431,-1.778,-2.779,17.26,0,329.6,1.7,1.7,0.95,0.95,0,0,0,0.841,0.642,0.174,0.032,0,0,0,0
"2018-01-23 22:29:00",1054451,0,-1.529,-2.055,-3.141,16.87,0,329.1,0.95,1.7,2.45,1.7,0,0.95,0,0.016,0.864,1.333,1.288,0,0.269,0,0
"2018-01-23 22:30:00",1054452,0,-1.802,-2.825,-3.795,16.81,0,146.3,0.95,2.45,1.7,1.7,0,0.95,0,0.19,1.475,1.525,1.147,0,0.063,0,0
"2018-01-23 22:31:00",1054453,0,-1.904,-3.093,-3.972,17.67,0,142.8,0,0.95,1.7,1.7,0,0,0,0,0.38,0.699,0.693,0,0,0,0
"2018-01-23 22:32:00",1054454,0,-1.852,-2.739,-3.597,18.41,0,333,1.7,1.7,0.95,0,0,0,0,1.036,0.594,0.095,0,0,0,0,0
"2018-01-23 22:33:00",1054455,0,-1.639,-2.255,-3.112,18.28,0,320.6,3.2,2.45,2.45,2.45,0,1.7,0,2.263,1.9,1.525,1.223,0,0.623,0,0
"2018-01-23 22:34:00",1054456,0,-1.421,-1.885,-2.61,17.85,0,328.2,3.2,2.45,2.45,2.45,0,1.7,0,2.438,2.3,1.9,1.675,0,0.88,0,0
"2018-01-23 22:35:00",1054457,0,-1.516,-1.91,-2.507,17.48,0,333.6,3.2,3.2,2.45,1.7,0,1.7,0,2.438,2.15,1.75,1.35,0,0.725,0,0
"2018-01-23 22:36:00",1054458,0,-1.314,-2.037,-2.61,17.52,0,332.9,3.2,3.2,2.45,2.45,0,0.95,0,2.925,2.413,1.813,1.338,0,0.823,0,0
"2018-01-23 22:37:00",1054459,0,-0.927,-1.932,-2.672,17.61,0,330.8,3.2,3.2,2.45,1.7,0,0.95,0,3.063,2.563,1.863,1.309,0,0.586,0,0
"2018-01-23 22:38:00",1054460,0,-0.954,-1.902,-2.748,17.45,0,332.7,3.2,3.2,2.45,0.95,0,0.95,0,3.063,2.538,1.575,0.459,0,0.063,0,0
"2018-01-23 22:39:00",1054461,0,-0.855,-2.221,-2.998,17.5,0,337.9,3.95,3.2,1.7,0.95,0,0.95,0,3.2,2.55,1.175,0.586,0,0.237,0,0
"2018-01-23 22:40:00",1054462,0,-0.651,-2.544,-3.329,17.84,0,342.3,3.95,3.2,1.7,0.95,0,0.95,0,3.275,2.825,1.375,0.665,0,0.222,0,0
"2018-01-23 22:41:00",1054463,0,-0.576,-2.259,-3.521,18.15,0,339.4,3.95,3.2,2.45,1.7,0,1.7,0,3.125,3.025,1.9,0.747,0,0.547,0,0
"2018-01-23 22:42:00",1054464,0,-0.564,-1.612,-3.371,17.74,0,334.6,3.95,3.2,2.45,1.7,0,1.7,0,3.175,3.025,2.113,1.413,0,0.797,0,0
"2018-01-23 22:43:00",1054465,0,-0.615,-1.467,-3.171,17.22,0,332,3.95,3.2,2.45,2.45,0,0.95,0,3.275,3.013,1.938,1.5,0,0.618,0,0
"2018-01-23 22:44:00",1054466,0,-0.676,-1.728,-3.116,17.12,0,327.7,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.713,1.538,1.159,0,0.063,0,0
"2018-01-23 22:45:00",1054467,0,-0.707,-1.935,-3.105,17.36,0,326.9,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.5,1.488,0.996,0,0.048,0,0
"2018-01-23 22:46:00",1054468,0,-0.803,-2.101,-3.057,17.58,0,329.3,3.95,3.2,2.45,1.7,0,0.95,0,3.063,2.4,1.438,0.712,0,0.158,0,0
"2018-01-23 22:47:00",1054469,0,-0.902,-2.3,-3.106,17.74,0,334.3,3.95,3.2,1.7,0.95,0,0.95,0,3.213,2.275,1.109,0.554,0,0.174,0,0
"2018-01-23 22:48:00",1054470,0,-1.065,-2.601,-3.324,18.01,0,333.7,3.2,2.45,1.7,0.95,0,0.95,0,3.063,2.238,0.924,0.633,0,0.111,0,0
"2018-01-23 22:49:00",1054471,0,-1.205,-2.814,-3.611,18.28,0,333.1,3.2,2.45,0.95,0.95,0,0,0,2.925,2.037,0.665,0.586,0,0,0,0
"2018-01-23 22:50:00",1054472,0,-1.343,-3.003,-3.799,18.54,0,329.2,3.95,3.2,1.7,0.95,0,0,0,3.138,2.175,0.877,0.222,0,0,0,0
"2018-01-23 22:51:00",1054473,-1,-1.53,-2.958,-3.904,18.8,0,329.5,3.95,3.2,1.7,0.95,0,0.95,0,3.225,2.5,1.325,0.079,0,0.206,0,0
"2018-01-23 22:52:00",1054474,-1,-1.632,-2.907,-3.985,18.85,0,331.2,3.95,3.2,2.45,0.95,0,0.95,0,3.525,2.8,1.663,0.38,0,0.459,0,0
"2018-01-23 22:53:00",1054475,-1,-1.59,-2.907,-3.979,18.87,0,329.4,4.7,3.95,2.45,1.7,0,1.7,0,3.888,3.125,1.975,1.209,0,0.693,0,0
"2018-01-23 22:54:00",1054476,-1,-1.337,-2.846,-3.81,18.93,0,328.1,4.7,3.95,3.2,2.45,0,1.7,0,4.187,3.313,2.3,1.688,0,1.134,0,0
"2018-01-23 22:55:00",1054477,-1,-1.175,-2.71,-3.572,18.88,0,328.9,4.7,3.95,3.2,1.7,0,1.7,0,4.225,3.338,2.325,1.4,0,1.163,0,0
"2018-01-23 22:56:00",1054478,-1,-1.083,-2.731,-3.511,18.83,0,329.4,4.7,3.95,2.45,2.45,0,1.7,0,4.225,3.288,2.163,1.488,0,1.159,0,0
"2018-01-23 22:57:00",1054479,-1,-0.969,-2.767,-3.487,18.84,0,331.6,4.7,3.95,2.45,1.7,0,1.7,0,4.275,3.163,1.963,1.193,0,0.952,0,0
"2018-01-23 22:58:00",1054480,-1,-1.022,-2.913,-3.533,18.9,0,333.9,4.7,3.95,3.2,1.7,0,1.7,0,4.512,3.288,2.113,1.3,0,1.04,0,0
"2018-01-23 22:59:00",1054481,-1,-1.136,-3.144,-3.687,19.07,0,333.5,4.7,3.95,3.2,1.7,0,1.7,0,4.65,3.375,2.1,1.325,0,0.936,0,0
"2018-01-23 23:00:00",1054482,-1,-1.24,-3.331,-3.852,19.33,0,333.5,5.45,3.95,3.2,2.45,0,1.7,0,4.737,3.425,2.2,1.625,0,1.209,0,0
"2018-01-23 23:01:00",1054483,-1,-1.822,-3.555,-3.994,19.56,0,336.8,4.7,3.95,3.2,2.45,0,2.45,0,4.487,3.05,2.175,1.6,0,1.325,0,0
"2018-01-23 23:02:00",1054484,-1,-2.539,-3.845,-4.155,19.85,0,337.3,4.7,3.95,2.45,1.7,0,2.45,0,3.938,2.55,1.738,1.322,0,1.064,0,0
"2018-01-23 23:03:00",1054485,-1,-3.21,-4.115,-4.316,20.19,0,338.9,3.95,3.2,2.45,1.7,0,1.7,0,3.113,2.138,1.5,1.134,0,0.604,0,0
"2018-01-23 23:04:00",1054486,-1,-3.664,-4.318,-4.459,20.53,0,338.8,3.95,2.45,2.45,1.7,0,0.95,0,2.65,1.6,1.051,0.872,0,0.332,0,0
"2018-01-23 23:05:00",1054487,-1,-3.905,-4.43,-4.556,20.79,0,331.1,2.45,1.7,0.95,0,0,0,0,1.397,0.506,0.063,0,0,0,0,0
"2018-01-23 23:06:00",1054488,-1,-4.025,-4.463,-4.618,20.99,0,304.1,2.45,1.7,0.95,0.95,0,0.95,0,0.839,0.636,0.285,0.237,0,0.048,0,0
"2018-01-23 23:07:00",1054489,-1,-4.097,-4.434,-4.621,21.14,0,251.6,2.45,1.7,1.7,1.7,0,1.7,0,1.089,1.262,1.35,1.134,0,0.662,0,0
"2018-01-23 23:08:00",1054490,-1,-4.081,-4.326,-4.567,21.16,0,241.8,2.45,2.45,2.45,2.45,0,1.7,0,1.763,2.013,1.775,1.588,0,1.097,0,0
"2018-01-23 23:09:00",1054491,-1,-3.969,-4.144,-4.395,21.08,0,255.4,3.2,3.2,2.45,2.45,0,1.7,0,2.138,2.213,2.037,1.825,0,1.313,0,0
"2018-01-23 23:10:00",1054492,-1,-3.812,-3.954,-4.171,20.9,0,280.8,3.2,3.2,2.45,2.45,0,2.45,0,2.313,2.288,1.975,1.813,0,1.434,0,0
"2018-01-23 23:11:00",1054493,0,-3.663,-3.783,-4.031,20.68,0,300.4,3.95,3.2,2.45,2.45,0,1.7,0,2.425,2.113,1.488,1.247,0,0.645,0,0
"2018-01-23 23:12:00",1054494,0,-3.619,-3.759,-4.014,20.52,0,298.2,3.2,3.2,2.45,2.45,0,2.45,0,2.275,1.988,1.525,1.309,0,0.838,0,0
"2018-01-23 23:13:00",1054495,0,-3.694,-3.808,-4.051,20.47,0,285.3,3.2,2.45,2.45,1.7,0,1.7,0,2.1,1.688,1.363,1.048,0,0.389,0,0
"2018-01-23 23:14:00",1054496,0,-3.791,-4.016,-4.208,20.5,0,287.1,2.45,1.7,1.7,1.7,0,0,0,1.738,1.375,1.002,0.392,0,0,0,0
"2018-01-23 23:15:00",1054497,0,-3.85,-4.157,-4.358,20.71,0,266.7,1.7,1.7,0.95,0.95,0,1.7,0,1.363,1.134,0.523,0.111,0,0.123,0,0
"2018-01-23 23:16:00",1054498,0,-3.932,-4.269,-4.484,20.83,0,263.3,1.7,1.7,0.95,0,0,0,0,0.721,0.759,0.063,0,0,0,0,0
"2018-01-23 23:17:00",1054499,0,-3.977,-4.323,-4.558,21.03,0,254.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-23 23:18:00",1054500,0,-3.964,-4.316,-4.569,21.16,0,303.6,1.7,0.95,0,0,0,0,0,0.44,0.111,0,0,0,0,0,0
"2018-01-23 23:19:00",1054501,0,-3.89,-4.201,-4.538,21.24,0,333.3,1.7,1.7,1.7,0.95,0,0.95,0,0.92,0.734,0.358,0.206,0,0.142,0,0
"2018-01-23 23:20:00",1054502,0,-3.802,-4.055,-4.44,21.09,0,329.6,2.45,1.7,1.7,1.7,0,0.95,0,1.725,1.359,0.903,0.392,0,0.269,0,0
"2018-01-23 23:21:00",1054503,0,-3.728,-3.921,-4.297,20.9,0,330.2,2.45,2.45,2.45,1.7,0,0.95,0,2.063,1.913,1.538,1.072,0,0.427,0,0
"2018-01-23 23:22:00",1054504,0,-3.696,-3.875,-4.26,20.74,0,337.1,3.2,2.45,2.45,1.7,0,1.7,0,2.15,2.125,1.625,0.907,0,0.345,0,0
"2018-01-23 23:23:00",1054505,0,-3.73,-3.924,-4.3,20.67,0,335.5,2.45,2.45,1.7,1.7,0,0.95,0,2.1,1.825,1.363,0.939,0,0.079,0,0
"2018-01-23 23:24:00",1054506,0,-3.815,-4.097,-4.417,20.71,0,327.2,2.45,2.45,1.7,0.95,0,0.95,0,1.763,1.55,0.943,0.681,0,0.048,0,0
"2018-01-23 23:25:00",1054507,0,-3.897,-4.287,-4.552,20.88,0,321.5,2.45,1.7,0.95,0,0,0,0,1.775,1.09,0.475,0,0,0,0,0
"2018-01-23 23:26:00",1054508,0,-4.017,-4.461,-4.71,21.09,0,318.4,1.7,1.7,0.95,0,0,0,0,1.175,0.852,0.111,0,0,0,0,0
"2018-01-23 23:27:00",1054509,0,-4.156,-4.551,-4.824,21.31,0,11.7,1.7,1.7,1.7,1.7,0,0.95,0,0.836,0.345,0.345,0.481,0,0.285,0,0
"2018-01-23 23:28:00",1054510,0,-4.338,-4.657,-4.926,21.41,0,48.05,1.7,1.7,1.7,1.7,0,0.95,0,1.225,1.388,1.3,1.125,0,0.174,0,0
"2018-01-23 23:29:00",1054511,0,-4.115,-4.646,-4.918,21.59,0,351.9,3.2,2.45,1.7,1.7,0,0.95,0,2.25,1.65,1.325,0.743,0,0.57,0,0
"2018-01-23 23:30:00",1054512,0,-3.357,-4.345,-4.752,21.55,0,346.2,3.95,3.95,3.2,2.45,0,1.7,0,2.938,2.6,1.9,1.197,0,0.854,0,0
"2018-01-23 23:31:00",1054513,0,-3.229,-4.059,-4.593,21.08,0,11.25,3.2,2.45,1.7,1.7,0,1.7,0,2.238,1.713,1.288,1.015,0,0.513,0,0
"2018-01-23 23:32:00",1054514,0,-3.561,-4.265,-4.667,20.86,0,31.53,2.45,2.45,1.7,1.7,0,0.95,0,2.113,1.713,1.25,0.968,0,0.348,0,0
"2018-01-23 23:33:00",1054515,0,-3.945,-4.534,-4.804,21.02,0,27,2.45,1.7,0.95,0.95,0,0,0,1.563,1.338,0.348,0.032,0,0,0,0
"2018-01-23 23:34:00",1054516,0,-4.12,-4.768,-4.966,21.24,0,15.34,2.45,1.7,0.95,0,0,0,0,2.037,1.163,0.111,0,0,0,0,0
"2018-01-23 23:35:00",1054517,0,-4.077,-5.005,-5.179,21.51,0,7.822,3.2,1.7,1.7,0.95,0,0.95,0,2.6,1.413,0.852,0.38,0,0.063,0,0
"2018-01-23 23:36:00",1054518,0,-3.892,-5.07,-5.372,21.75,0,10.73,3.2,1.7,1.7,0.95,0,0.95,0,2.95,1.488,0.94,0.285,0,0.016,0,0
"2018-01-23 23:37:00",1054519,0,-3.732,-5.042,-5.548,21.88,0,359.5,3.2,2.45,2.45,1.7,0,0.95,0,2.563,2.238,1.613,1.077,0,0.253,0,0
"2018-01-23 23:38:00",1054520,0,-3.508,-4.561,-5.526,21.53,0,357.8,3.2,3.2,2.45,1.7,0,1.7,0,2.55,2.363,1.65,0.942,0,0.582,0,0
"2018-01-23 23:39:00",1054521,0,-3.295,-4.574,-5.494,21.03,0,355.9,3.2,2.45,1.7,1.7,0,0.95,0,2.563,2.263,1.5,1.109,0,0.301,0,0
"2018-01-23 23:40:00",1054522,0,-3.059,-4.667,-5.517,20.99,0,349.5,3.2,3.2,2.45,1.7,0,0.95,0,2.65,2.463,1.625,1.213,0,0.174,0,0
"2018-01-23 23:41:00",1054523,0,-3.078,-4.714,-5.538,20.91,0,351.4,3.2,2.45,1.7,1.7,0,0,0,2.363,1.938,1.168,0.689,0,0,0,0
"2018-01-23 23:42:00",1054524,0,-3.273,-5.017,-5.644,21.03,0,0.088,2.45,1.7,0.95,0.95,0,0,0,1.863,0.891,0.285,0.032,0,0,0,0
"2018-01-23 23:43:00",1054525,0,-3.406,-5.207,-5.722,21.36,0,10.19,2.45,0.95,0,0,0,0,0,1.688,0.507,0,0,0,0,0,0
"2018-01-23 23:44:00",1054526,0,-3.421,-5.159,-5.774,21.54,0,12.77,1.7,0.95,0.95,0.95,0,0,0,1.163,0.237,0.048,0.19,0,0,0,0
"2018-01-23 23:45:00",1054527,0,-3.593,-5.197,-5.879,21.48,0,4.557,0.95,1.7,1.7,0.95,0,0,0,0.158,0.643,1.022,0.681,0,0,0,0
"2018-01-23 23:46:00",1054528,0,-3.803,-5.352,-6.017,21.61,0,17.73,0,0.95,1.7,1.7,0,0,0,0,0.649,0.974,0.535,0,0,0,0
"2018-01-23 23:47:00",1054529,0,-3.743,-5.306,-6.027,21.82,0,31.25,0.95,0,0.95,0.95,0,0,0,0.095,0,0.063,0.016,0,0,0,0
"2018-01-23 23:48:00",1054530,0,-3.262,-5.225,-5.87,21.86,0,8.38,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-01-23 23:49:00",1054531,0,-2.843,-5.02,-5.695,21.81,0,347.5,1.7,0.95,0.95,0.95,0,0,0,1.006,0.332,0.348,0.364,0,0,0,0
"2018-01-23 23:50:00",1054532,0,-2.6,-4.608,-5.515,21.46,0,340.2,1.7,0.95,0.95,0.95,0,0,0,1.163,0.823,0.712,0.633,0,0,0,0
"2018-01-23 23:51:00",1054533,-1,-2.478,-4.411,-5.444,20.85,0,331,1.7,0.95,1.7,0.95,0,0,0,1.175,0.887,0.993,0.776,0,0,0,0
"2018-01-23 23:52:00",1054534,-1,-2.406,-4.425,-5.414,20.61,0,329.5,1.7,0.95,1.7,0.95,0,0,0,0.924,0.728,1.1,0.871,0,0,0,0
"2018-01-23 23:53:00",1054535,-1,-2.305,-4.374,-5.386,20.64,0,335.6,1.7,1.7,0.95,0.95,0,0,0,1.263,0.813,0.681,0.412,0,0,0,0
"2018-01-23 23:54:00",1054536,-1,-2.024,-3.993,-5.333,20.47,0,337.3,1.7,1.7,0.95,0.95,0,0,0,1.563,1.238,0.57,0.19,0,0,0,0
"2018-01-23 23:55:00",1054537,-1,-2.055,-3.592,-5.329,19.85,0,17.88,2.45,3.2,3.2,2.45,0,1.7,0,1.222,1.033,0.688,0.648,0,0.395,0,0
"2018-01-23 23:56:00",1054538,-1,-3.628,-4.787,-6.089,19.42,0,108.8,3.2,3.2,3.2,2.45,0,1.7,0,2.325,2.525,1.963,1.497,0,0.721,0,0
"2018-01-23 23:57:00",1054539,-1,-4.163,-5.553,-6.2,20.78,0,145.7,1.7,1.7,1.7,1.7,0,0,0,0.218,0.322,0.266,0.155,0,0,0,0
"2018-01-23 23:58:00",1054540,-1,-4.53,-5.57,-6.174,21.5,0,137.7,1.7,1.7,0.95,0,0,0,0,0.875,0.677,0.19,0,0,0,0,0
"2018-01-23 23:59:00",1054541,-1,-4.622,-5.662,-6.241,21.9,0,237.1,0.95,0.95,0.95,0.95,0,0,0,0.048,0.618,0.111,0.016,0,0,0,0
"2018-01-24 00:00:00",1054542,-1,-4.66,-5.618,-6.263,22.08,0,202.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 00:01:00",1054543,-1,-4.751,-5.681,-6.272,22.19,0,185.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 00:02:00",1054544,-1,-4.748,-5.686,-6.292,22.32,0,208,0,1.7,0.95,0.95,0,0,0,0,0.329,0.38,0.048,0,0,0,0
"2018-01-24 00:03:00",1054545,-1,-4.639,-5.521,-6.224,22.42,0,293.2,1.7,1.7,1.7,1.7,0,0.95,0,0.288,1.213,1.043,0.801,0,0.063,0,0
"2018-01-24 00:04:00",1054546,-1,-4.286,-5.241,-6.058,22.22,0,309.5,1.7,1.7,2.45,1.7,0,0.95,0,1.45,1.488,1.55,1.288,0,0.332,0,0
"2018-01-24 00:05:00",1054547,-1,-3.951,-4.946,-5.785,21.81,0,313.2,2.45,2.45,2.45,1.7,0,0.95,0,1.738,1.775,1.738,1.25,0,0.063,0,0
"2018-01-24 00:06:00",1054548,-1,-3.253,-4.728,-5.665,21.44,0,322.1,2.45,1.7,1.7,1.7,0,0,0,1.813,1.588,1.463,0.848,0,0,0,0
"2018-01-24 00:07:00",1054549,-1,-2.453,-4.409,-5.637,20.94,0,322.3,2.45,2.45,1.7,1.7,0,0,0,2.138,1.788,1.463,0.899,0,0,0,0
"2018-01-24 00:08:00",1054550,-1,-2.013,-4.189,-5.679,20.51,0,323.2,2.45,2.45,1.7,1.7,0,0,0,2.3,1.825,1.413,0.981,0,0,0,0
"2018-01-24 00:09:00",1054551,-1,-1.784,-3.941,-5.557,20.14,0,324.2,2.45,2.45,1.7,0.95,0,0,0,2.288,1.838,1.3,0.823,0,0,0,0
"2018-01-24 00:10:00",1054552,-1,-1.671,-3.859,-5.553,19.81,0,328.6,2.45,1.7,1.7,0.95,0,0,0,2.2,1.575,1.15,0.443,0,0,0,0
"2018-01-24 00:11:00",1054553,0,-1.927,-4.085,-5.622,19.76,0,340.1,2.45,1.7,0.95,0,0,0,0,1.913,1.209,0.317,0,0,0,0,0
"2018-01-24 00:12:00",1054554,0,-2.219,-4.316,-5.724,19.97,0,2.833,1.7,1.7,0.95,0.95,0,0,0,1.563,1.238,0.427,0.427,0,0,0,0
"2018-01-24 00:13:00",1054555,0,-2.622,-4.506,-5.932,20.22,0,4.19,1.7,1.7,0.95,0.95,0,0,0,1.213,1.175,0.317,0.285,0,0,0,0
"2018-01-24 00:14:00",1054556,0,-2.932,-4.679,-6.205,20.44,0,356.4,1.7,1.7,0.95,0,0,0,0,1.35,1.15,0.253,0,0,0,0,0
"2018-01-24 00:15:00",1054557,0,-2.942,-4.831,-6.578,20.75,0,342,2.45,1.7,0.95,0.95,0,0,0,1.75,1.138,0.728,0.158,0,0,0,0
"2018-01-24 00:16:00",1054558,0,-3.071,-5.053,-6.899,20.7,0,336.4,2.45,1.7,0.95,0,0,0,0,1.575,1.018,0.586,0,0,0,0,0
"2018-01-24 00:17:00",1054559,0,-3.619,-6.04,-7.21,20.89,0,329.6,1.7,1.7,0.95,0,0,0,0,1.613,0.813,0.237,0,0,0,0,0
"2018-01-24 00:18:00",1054560,0,-3.556,-6.514,-7.462,21.92,0,322.3,2.45,1.7,0.95,0.95,0,0,0,1.763,0.829,0.586,0.016,0,0,0,0
"2018-01-24 00:19:00",1054561,0,-3.207,-6.481,-7.581,22.73,0,325.9,2.45,1.7,0.95,0,0,0,0,1.838,1.488,0.38,0,0,0,0,0
"2018-01-24 00:20:00",1054562,0,-2.96,-6.112,-7.569,22.9,0,324.6,2.45,2.45,1.7,0,0,0,0,2.088,1.875,0.908,0,0,0,0,0
"2018-01-24 00:21:00",1054563,0,-2.818,-5.269,-7.311,22.49,0,323.6,2.45,2.45,1.7,0.95,0,0,0,1.988,2.025,1.125,0.443,0,0,0,0
"2018-01-24 00:22:00",1054564,0,-2.71,-4.572,-7.002,21.41,0,330.4,2.45,2.45,1.7,0,0,0,0,1.688,1.725,0.579,0,0,0,0,0
"2018-01-24 00:23:00",1054565,0,-2.675,-4.311,-6.9,20.59,0,333.5,1.7,1.7,0,0,0,0,0,1.413,1.338,0,0,0,0,0,0
"2018-01-24 00:24:00",1054566,0,-2.758,-4.552,-7.004,20.09,0,334.2,1.7,1.7,0.95,0.95,0,0,0,1.338,0.405,0.237,0.443,0,0,0,0
"2018-01-24 00:25:00",1054567,0,-2.83,-4.95,-7.254,20.08,0,337.7,1.7,1.7,0,0.95,0,0,0,1.35,0.721,0,0.079,0,0,0,0
"2018-01-24 00:26:00",1054568,0,-2.701,-5.103,-7.201,20.62,0,335.8,2.45,1.7,0,0,0,0,0,1.85,1.313,0,0,0,0,0,0
"2018-01-24 00:27:00",1054569,0,-2.544,-4.941,-7.035,21.01,0,339.1,2.45,1.7,0,0,0,0,0,2.013,1.213,0,0,0,0,0,0
"2018-01-24 00:28:00",1054570,0,-2.585,-5.056,-6.869,20.92,0,344.7,2.45,1.7,0.95,0.95,0,0,0,2.013,1.009,0.728,0.412,0,0,0,0
"2018-01-24 00:29:00",1054571,0,-2.569,-5.08,-6.796,21.09,0,342,2.45,1.7,0.95,0.95,0,0,0,2.075,1.213,0.111,0.127,0,0,0,0
"2018-01-24 00:30:00",1054572,0,-2.555,-5.084,-6.836,21.15,0,335.8,2.45,1.7,0.95,0,0,0,0,2.05,1.388,0.127,0,0,0,0,0
"2018-01-24 00:31:00",1054573,0,-2.592,-4.953,-6.818,21.14,0,332.2,2.45,1.7,0,0,0,0,0,1.613,0.949,0,0,0,0,0,0
"2018-01-24 00:32:00",1054574,0,-2.929,-5.105,-6.939,20.94,0,317.5,1.7,0.95,0.95,0.95,0,0,0,1.175,0.032,0.158,0.285,0,0,0,0
"2018-01-24 00:33:00",1054575,0,-3.213,-5.48,-7.268,20.73,0,313.6,1.7,0,0.95,0,0,0,0,1.363,0,0.206,0,0,0,0,0
"2018-01-24 00:34:00",1054576,0,-3.377,-5.778,-7.42,21.08,0,324.7,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-24 00:35:00",1054577,0,-3.498,-5.967,-7.467,21.42,0,344.7,1.7,1.7,2.45,1.7,0,0.95,0,0.43,0.552,0.76,0.823,0,0.063,0,0
"2018-01-24 00:36:00",1054578,0,-4.308,-6.368,-7.534,21.71,0,125.4,0.95,1.7,2.45,1.7,0,0.95,0,0.507,1.425,1.613,1.137,0,0.222,0,0
"2018-01-24 00:37:00",1054579,0,-4.787,-6.449,-7.576,22.26,0,96.3,0.95,1.7,1.7,0.95,0,0,0,0.032,0.99,1.075,0.475,0,0,0,0
"2018-01-24 00:38:00",1054580,0,-4.999,-6.492,-7.727,22.47,0,94.6,0.95,2.45,1.7,0.95,0,0,0,0.111,1.388,1.275,0.538,0,0,0,0
"2018-01-24 00:39:00",1054581,0,-5.305,-6.873,-7.981,22.43,0,119.3,1.7,2.45,1.7,1.7,0,0.95,0,0.389,1.538,0.948,0.487,0,0.063,0,0
"2018-01-24 00:40:00",1054582,0,-5.494,-7.302,-8.23,22.78,0,129.3,0,1.7,0.95,0,0,0,0,0,1.225,0.523,0,0,0,0,0
"2018-01-24 00:41:00",1054583,0,-5.578,-7.153,-8.36,23.54,0,132.6,0.95,1.7,0.95,0.95,0,0,0,0.032,1.225,0.538,0.016,0,0,0,0
"2018-01-24 00:42:00",1054584,0,-5.799,-7.136,-8.48,23.44,0,154.5,1.7,2.45,1.7,0.95,0,0,0,1.113,1.75,1.075,0.269,0,0,0,0
"2018-01-24 00:43:00",1054585,0,-5.862,-7.009,-8.48,23.65,0,180.3,1.7,1.7,1.7,0.95,0,0,0,0.294,1.168,0.832,0.19,0,0,0,0
"2018-01-24 00:44:00",1054586,0,-5.655,-6.653,-8.46,23.79,0,185.5,0,0.95,0.95,0,0,0,0,0,0.317,0.095,0,0,0,0,0
"2018-01-24 00:45:00",1054587,0,-5.504,-6.367,-8.37,23.57,0,185.5,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-01-24 00:46:00",1054588,0,-5.403,-6.127,-8.02,23.38,0,185.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 00:47:00",1054589,0,-5.28,-5.891,-7.786,23.18,0,185.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 00:48:00",1054590,0,-5.216,-5.918,-7.801,22.48,0,185.5,0,1.7,0,0,0,0,0,0,0.592,0,0,0,0,0,0
"2018-01-24 00:49:00",1054591,0,-5.194,-5.951,-7.623,22.3,0,186.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 00:50:00",1054592,0,-5.126,-5.875,-7.531,22.48,0,276.1,0.95,0.95,0,0,0,0,0,0.174,0.491,0,0,0,0,0,0
"2018-01-24 00:51:00",1054593,-1,-5.02,-5.72,-7.397,22.49,0,290.9,1.7,1.7,0.95,0.95,0,0,0,1.134,1.072,0.063,0.063,0,0,0,0
"2018-01-24 00:52:00",1054594,-1,-4.953,-5.543,-7.133,22.58,0,295.9,2.45,2.45,2.45,1.7,0,0,0,1.925,1.825,1.281,0.848,0,0,0,0
"2018-01-24 00:53:00",1054595,-1,-4.927,-5.256,-6.818,22.79,0,295.1,2.45,2.45,1.7,0.95,0,0,0,1.963,1.95,1.4,0.602,0,0,0,0
"2018-01-24 00:54:00",1054596,-1,-4.95,-5.144,-6.736,22.67,0,291.7,2.45,1.7,1.7,0,0,0,0,1.588,1.6,1.05,0,0,0,0,0
"2018-01-24 00:55:00",1054597,-1,-4.984,-5.151,-6.633,22.62,0,297.8,1.7,1.7,1.7,0,0,0,0,1.263,1.275,0.503,0,0,0,0,0
"2018-01-24 00:56:00",1054598,-1,-5.027,-5.233,-6.585,22.63,0,299.7,1.7,1.7,0,0,0,0,0,0.924,0.88,0,0,0,0,0,0
"2018-01-24 00:57:00",1054599,-1,-5.071,-5.358,-6.616,22.67,0,289.2,0.95,0.95,0,0,0,0,0,0.665,0.697,0,0,0,0,0,0
"2018-01-24 00:58:00",1054600,-1,-5.132,-5.509,-6.644,22.81,0,287.6,0.95,0.95,0.95,0,0,0,0,0.728,0.728,0.222,0,0,0,0,0
"2018-01-24 00:59:00",1054601,-1,-5.176,-5.607,-6.586,23.04,0,274.1,0.95,1.7,0.95,0.95,0,0,0,0.728,0.943,0.871,0.412,0,0,0,0
"2018-01-24 01:00:00",1054602,-1,-5.22,-5.7,-6.687,23.19,0,268.9,0.95,1.7,0.95,0,0,0,0,0.807,0.912,0.206,0,0,0,0,0
"2018-01-24 01:01:00",1054603,-1,-5.301,-5.96,-7.218,22.81,0,277.5,1.7,1.7,0,0,0,0,0,1.238,0.959,0,0,0,0,0,0
"2018-01-24 01:02:00",1054604,-1,-5.37,-6.357,-7.487,22.87,0,289.4,1.7,1.7,0,0,0,0,0,1.35,1.15,0,0,0,0,0,0
"2018-01-24 01:03:00",1054605,-1,-5.372,-6.495,-7.56,23.93,0,294.8,2.45,1.7,0.95,0,0,0,0,1.65,1.4,0.285,0,0,0,0,0
"2018-01-24 01:04:00",1054606,-1,-5.294,-6.337,-7.564,24.93,0,290.7,2.45,1.7,1.7,0.95,0,0,0,1.75,1.413,0.943,0.016,0,0,0,0
"2018-01-24 01:05:00",1054607,-1,-5.224,-6.111,-7.452,25.32,0,286,1.7,1.7,1.7,0,0,0,0,1.613,1.375,0.975,0,0,0,0,0
"2018-01-24 01:06:00",1054608,-1,-5.2,-6.008,-7.258,25.3,0,283.8,2.45,2.45,1.7,0.95,0,0,0,1.838,1.65,1.275,0.507,0,0,0,0
"2018-01-24 01:07:00",1054609,-1,-5.203,-5.992,-7.086,25.28,0,283.3,3.2,2.45,1.7,1.7,0,0,0,2.25,2.025,1.475,0.883,0,0,0,0
"2018-01-24 01:08:00",1054610,-1,-5.204,-5.962,-7.001,25.34,0,286.9,3.2,3.2,2.45,1.7,0,0,0,2.825,2.613,1.788,1.075,0,0,0,0
"2018-01-24 01:09:00",1054611,-1,-5.214,-5.865,-7.123,25.68,0,291.7,3.2,3.2,2.45,1.7,0,0,0,3,2.775,1.75,1.047,0,0,0,0
"2018-01-24 01:10:00",1054612,-1,-5.2,-5.908,-7.176,25.72,0,297.8,3.2,3.2,1.7,1.7,0,0.95,0,2.925,2.65,1.5,1.008,0,0.016,0,0
"2018-01-24 01:11:00",1054613,0,-5.225,-5.991,-7.135,25.91,0,300.9,3.2,3.2,2.45,1.7,0,0.95,0,2.863,2.65,1.613,1.053,0,0.19,0,0
"2018-01-24 01:12:00",1054614,0,-5.244,-5.951,-7.01,26.18,0,301.1,3.2,3.2,2.45,1.7,0,0.95,0,2.8,2.688,1.8,1.238,0,0.237,0,0
"2018-01-24 01:13:00",1054615,0,-5.266,-5.875,-6.889,26.33,0,301.5,3.2,3.2,2.45,1.7,0,0.95,0,2.663,2.588,1.713,1.225,0,0.317,0,0
"2018-01-24 01:14:00",1054616,0,-5.271,-5.901,-6.797,26.31,0,301.5,2.45,2.45,1.7,1.7,0,0.95,0,2.3,2.25,1.45,0.983,0,0.111,0,0
"2018-01-24 01:15:00",1054617,0,-5.225,-5.908,-6.721,26.33,0,303.6,2.45,2.45,2.45,1.7,0,0.95,0,2.25,2.188,1.488,1.113,0,0.237,0,0
"2018-01-24 01:16:00",1054618,0,-5.156,-5.934,-6.689,26.28,0,307.6,2.45,2.45,1.7,1.7,0,0.95,0,2.213,2.125,1.338,0.782,0,0.095,0,0
"2018-01-24 01:17:00",1054619,0,-5.099,-5.848,-6.663,26.44,0,311.9,2.45,2.45,1.7,1.7,0,0,0,2.163,1.988,1.263,0.852,0,0,0,0
"2018-01-24 01:18:00",1054620,0,-4.952,-5.637,-6.641,26.35,0,318.3,2.45,2.45,1.7,0.95,0,0,0,2.013,1.838,1.113,0.491,0,0,0,0
"2018-01-24 01:19:00",1054621,0,-4.844,-5.492,-6.605,25.59,0,321.1,2.45,1.7,1.7,0.95,0,0,0,1.75,1.538,0.921,0.142,0,0,0,0
"2018-01-24 01:20:00",1054622,0,-4.714,-5.49,-6.574,25.08,0,326.2,2.45,1.7,0.95,0,0,0,0,1.775,1.388,0.412,0,0,0,0,0
"2018-01-24 01:21:00",1054623,0,-4.493,-5.658,-6.603,25,0,334.6,2.45,1.7,0,0,0,0,0,1.725,0.782,0,0,0,0,0,0
"2018-01-24 01:22:00",1054624,0,-4.405,-5.872,-6.643,25.09,0,1.695,1.7,0.95,0.95,0.95,0,0,0,1.225,0.744,0.412,0.554,0,0,0,0
"2018-01-24 01:23:00",1054625,0,-4.68,-6.026,-6.71,25.21,0,12.79,1.7,0.95,0.95,0.95,0,0,0,1.238,0.744,0.111,0.253,0,0,0,0
"2018-01-24 01:24:00",1054626,0,-4.865,-6.09,-6.797,25.26,0,11.39,1.7,1.7,0,0,0,0,0,1.338,0.852,0,0,0,0,0,0
"2018-01-24 01:25:00",1054627,0,-5.002,-6.193,-6.949,25.21,0,13.46,2.45,1.7,0.95,0.95,0,0,0,1.663,1.163,0.57,0.127,0,0,0,0
"2018-01-24 01:26:00",1054628,0,-4.954,-6.32,-7.085,25.16,0,12.45,2.45,1.7,0.95,0.95,0,0,0,1.763,1.25,0.776,0.016,0,0,0,0
"2018-01-24 01:27:00",1054629,0,-5.115,-6.524,-7.309,24.92,0,0.181,2.45,1.7,0.95,0.95,0,0.95,0,0.792,0.895,0.332,0.206,0,0.048,0,0
"2018-01-24 01:28:00",1054630,0,-5.706,-7.095,-7.591,24.95,0,31.3,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-24 01:29:00",1054631,0,-6.131,-7.507,-7.802,25.06,0,28.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:30:00",1054632,0,-6.441,-7.725,-7.972,25.46,0,28.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:31:00",1054633,0,-6.597,-7.86,-8.12,25.71,0,28.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:32:00",1054634,0,-6.749,-7.961,-8.24,25.95,0,28.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:33:00",1054635,0,-6.762,-7.992,-8.33,26.29,0,28.63,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-24 01:34:00",1054636,0,-6.733,-7.991,-8.4,26.48,0,28.63,0,0,0.95,0.95,0,0,0,0,0,0.57,0.079,0,0,0,0
"2018-01-24 01:35:00",1054637,0,-6.759,-7.991,-8.5,26.67,0,28.63,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-24 01:36:00",1054638,0,-6.771,-7.924,-8.55,26.68,0,28.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:37:00",1054639,0,-6.739,-7.82,-8.63,26.69,0,28.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:38:00",1054640,0,-6.662,-7.706,-8.57,26.67,0,28.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:39:00",1054641,0,-6.561,-7.613,-8.47,26.58,0,353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:40:00",1054642,0,-6.359,-7.581,-8.32,26.57,0,275.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:41:00",1054643,0,-6.109,-7.494,-8.25,26.89,0,265.6,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-24 01:42:00",1054644,0,-5.819,-7.254,-8.14,27.28,0,264.9,1.7,1.7,0,0,0,0,0,0.613,0.883,0,0,0,0,0,0
"2018-01-24 01:43:00",1054645,0,-5.603,-7.01,-8,27.22,0,265.4,1.7,1.7,0,0,0,0,0,1.288,1.012,0,0,0,0,0,0
"2018-01-24 01:44:00",1054646,0,-5.573,-6.81,-7.89,27.15,0,265.9,1.7,0.95,0,0,0,0,0,1.018,0.792,0,0,0,0,0,0
"2018-01-24 01:45:00",1054647,0,-5.59,-6.67,-7.853,27.01,0,265.9,0.95,0.95,0,0,0,0,0,0.174,0.016,0,0,0,0,0,0
"2018-01-24 01:46:00",1054648,0,-5.585,-6.617,-7.872,27.04,0,266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 01:47:00",1054649,0,-5.533,-6.565,-7.818,27.19,0,282.2,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-24 01:48:00",1054650,0,-5.408,-6.501,-7.72,27.23,0,290.3,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-24 01:49:00",1054651,0,-5.298,-6.426,-7.613,27.12,0,292.4,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-24 01:50:00",1054652,0,-5.158,-6.383,-7.535,26.98,0,298.7,1.7,0,0,0,0,0,0,0.671,0,0,0,0,0,0,0
"2018-01-24 01:51:00",1054653,-1,-5.007,-6.373,-7.521,26.87,0,304.9,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-01-24 01:52:00",1054654,-1,-4.903,-6.445,-7.519,26.55,0,307.8,1.7,0,0,0,0,0,0,0.405,0,0,0,0,0,0,0
"2018-01-24 01:53:00",1054655,-1,-4.826,-6.472,-7.462,26.6,0,319.3,1.7,0,0.95,0.95,0,0,0,0.715,0,0.507,0.38,0,0,0,0
"2018-01-24 01:54:00",1054656,-1,-4.792,-6.379,-7.332,26.85,0,327.5,1.7,0.95,0.95,0.95,0,0,0,0.836,0.048,0.633,0.633,0,0,0,0
"2018-01-24 01:55:00",1054657,-1,-4.754,-6.288,-7.199,26.92,0,333.8,1.7,0.95,0.95,0.95,0,0,0,1.037,0.665,0.728,0.712,0,0,0,0
"2018-01-24 01:56:00",1054658,-1,-4.649,-6.223,-7.097,26.75,0,333.2,1.7,0.95,0.95,0.95,0,0,0,0.99,0.728,0.776,0.681,0,0,0,0
"2018-01-24 01:57:00",1054659,-1,-4.629,-6.323,-7.124,25.92,0,332.4,0.95,0.95,0.95,0.95,0,0,0,0.855,0.681,0.807,0.079,0,0,0,0
"2018-01-24 01:58:00",1054660,-1,-4.641,-6.404,-7.194,25.57,0,345.6,0.95,0.95,1.7,0,0,0,0,0.523,0.823,0.899,0,0,0,0,0
"2018-01-24 01:59:00",1054661,-1,-4.798,-6.654,-7.53,25.03,0,25,0.95,1.7,1.7,1.7,0,0.95,0,0.712,1.4,1.213,0.677,0,0.127,0,0
"2018-01-24 02:00:00",1054662,-1,-5.004,-7.405,-8.4,24.82,0,34.57,1.7,1.7,1.7,1.7,0,0,0,0.947,1.3,0.983,0.329,0,0,0,0
"2018-01-24 02:01:00",1054663,-1,-5.076,-6.918,-8.9,26.04,0,24,0.95,1.7,0.95,0,0,0,0,0.887,1.075,0.19,0,0,0,0,0
"2018-01-24 02:02:00",1054664,-1,-5.081,-6.542,-9.17,25.77,0,5.46,0.95,1.7,0.95,0,0,0,0,0.744,0.962,0.57,0,0,0,0,0
"2018-01-24 02:03:00",1054665,-1,-5.09,-6.376,-9.2,24.87,0,1.307,0.95,0.95,0.95,0,0,0,0,0.681,0.871,0.127,0,0,0,0,0
"2018-01-24 02:04:00",1054666,-1,-5.132,-6.488,-9.23,24.21,0,10.32,0.95,1.7,0.95,0,0,0,0,0.728,1.275,0.665,0,0,0,0,0
"2018-01-24 02:05:00",1054667,-1,-5.292,-6.798,-9.27,23.73,0,40.76,0.95,1.7,1.7,0,0,0,0,0.586,1.45,0.614,0,0,0,0,0
"2018-01-24 02:06:00",1054668,-1,-5.54,-7.202,-9.3,23.38,0,65.74,1.7,2.45,1.7,0.95,0,0,0,0.947,1.75,1.1,0.554,0,0,0,0
"2018-01-24 02:07:00",1054669,-1,-5.69,-7.309,-9.33,23.7,0,68.84,1.7,2.45,1.7,0.95,0,0,0,0.868,1.6,1.2,0.602,0,0,0,0
"2018-01-24 02:08:00",1054670,-1,-5.704,-7.184,-9.32,23.91,0,51.77,0.95,1.7,1.7,0.95,0,0,0,0.491,1.213,1.125,0.158,0,0,0,0
"2018-01-24 02:09:00",1054671,-1,-5.586,-7.066,-9.28,23.94,0,40.24,0.95,1.7,1.7,0,0,0,0,0.538,1.012,1.05,0,0,0,0,0
"2018-01-24 02:10:00",1054672,-1,-5.507,-7.211,-9.23,24.18,0,47.61,1.7,1.7,1.7,0.95,0,0,0,0.813,1.4,1.3,0.57,0,0,0,0
"2018-01-24 02:11:00",1054673,0,-5.495,-7.39,-9.29,23.87,0,75.88,2.45,2.45,1.7,1.7,0,0,0,1.5,1.988,1.6,1.018,0,0,0,0
"2018-01-24 02:12:00",1054674,0,-5.511,-7.564,-9.5,23.66,0,83.1,2.45,2.45,1.7,1.7,0,0,0,1.85,2.275,1.513,1.056,0,0,0,0
"2018-01-24 02:13:00",1054675,0,-5.429,-7.813,-9.7,23.76,0,78.35,2.45,2.45,1.7,1.7,0,0,0,1.65,2.05,1.134,0.582,0,0,0,0
"2018-01-24 02:14:00",1054676,0,-5.415,-8.24,-9.8,23.86,0,61.13,1.7,2.45,1.7,0.95,0,0,0,1.413,1.725,0.877,0.063,0,0,0,0
"2018-01-24 02:15:00",1054677,0,-5.347,-8.27,-9.87,24.41,0,43.03,1.7,1.7,0.95,0,0,0,0,1.413,1.663,0.807,0,0,0,0,0
"2018-01-24 02:16:00",1054678,0,-5.281,-8.19,-9.9,24.7,0,33.11,1.7,1.7,0.95,0.95,0,0,0,1.425,1.675,0.903,0.158,0,0,0,0
"2018-01-24 02:17:00",1054679,0,-5.25,-7.841,-9.82,24.87,0,29.03,1.7,2.45,1.7,0.95,0,0,0,1.313,1.725,1.037,0.38,0,0,0,0
"2018-01-24 02:18:00",1054680,0,-5.28,-7.874,-9.73,24.25,0,34.22,1.7,2.45,1.7,0.95,0,0,0,1.338,1.788,0.915,0.095,0,0,0,0
"2018-01-24 02:19:00",1054681,0,-5.67,-8.2,-9.69,24.01,0,61.84,2.45,2.45,1.7,0,0,0,0,1.988,1.713,0.757,0,0,0,0,0
"2018-01-24 02:20:00",1054682,0,-6.236,-8.52,-9.67,24.18,0,63.28,2.45,1.7,0.95,0,0,0,0,1.888,1.575,0.57,0,0,0,0,0
"2018-01-24 02:21:00",1054683,0,-6.167,-8.72,-9.64,24.47,0,50.04,1.7,1.7,0.95,0,0,0,0,1.3,1.5,0.396,0,0,0,0,0
"2018-01-24 02:22:00",1054684,0,-5.927,-8.72,-9.6,24.78,0,39.57,1.7,1.7,1.7,0.95,0,0,0,1.213,1.675,0.899,0.269,0,0,0,0
"2018-01-24 02:23:00",1054685,0,-5.66,-8.47,-9.54,25.09,0,36.33,1.7,2.45,1.7,0.95,0,0,0,1.1,1.625,0.788,0.048,0,0,0,0
"2018-01-24 02:24:00",1054686,0,-5.468,-7.819,-9.48,25.42,0,35.2,0.95,1.7,0.95,0,0,0,0,0.887,1.613,0.38,0,0,0,0,0
"2018-01-24 02:25:00",1054687,0,-5.299,-7.607,-9.46,24.64,0,33.83,1.7,1.7,0.95,0,0,0,0,0.959,1.45,0.127,0,0,0,0,0
"2018-01-24 02:26:00",1054688,0,-5.187,-7.955,-9.48,23.82,0,37.2,1.7,1.7,0,0,0,0,0,0.984,1.488,0,0,0,0,0,0
"2018-01-24 02:27:00",1054689,0,-5.132,-8.36,-9.53,23.71,0,53.91,1.7,1.7,0.95,0,0,0,0,1.175,1.425,0.095,0,0,0,0,0
"2018-01-24 02:28:00",1054690,0,-5.098,-8.61,-9.6,23.99,0,64.66,1.7,1.7,0.95,0,0,0,0,1.175,1.55,0.649,0,0,0,0,0
"2018-01-24 02:29:00",1054691,0,-5.053,-8.66,-9.68,24.41,0,79.09,1.7,1.7,0.95,0.95,0,0,0,1.015,1.463,0.871,0.253,0,0,0,0
"2018-01-24 02:30:00",1054692,0,-4.991,-8.7,-9.81,24.6,0,84.9,1.7,1.7,1.7,0.95,0,0,0,1.012,1.538,1.022,0.602,0,0,0,0
"2018-01-24 02:31:00",1054693,0,-4.943,-8.76,-9.97,24.69,0,84.9,1.7,1.7,1.7,0.95,0,0,0,0.937,1.388,0.915,0.016,0,0,0,0
"2018-01-24 02:32:00",1054694,0,-4.892,-8.81,-10.08,24.74,0,84.7,0.95,1.7,0.95,0,0,0,0,0.459,1.313,0.554,0,0,0,0,0
"2018-01-24 02:33:00",1054695,0,-4.907,-9.09,-10.24,24.88,0,73.74,0.95,1.7,0.95,0,0,0,0,0.554,1.238,0.348,0,0,0,0,0
"2018-01-24 02:34:00",1054696,0,-4.918,-8.98,-10.19,25.41,0,63.38,0.95,1.7,1.7,0.95,0,0,0,0.016,1.325,1.037,0.079,0,0,0,0
"2018-01-24 02:35:00",1054697,0,-4.916,-8.67,-10.02,25.64,0,63.41,0,1.7,1.7,0,0,0,0,0,1.188,0.82,0,0,0,0,0
"2018-01-24 02:36:00",1054698,0,-4.926,-8.46,-9.95,25.57,0,63.38,0,1.7,0.95,0,0,0,0,0,1.213,0.475,0,0,0,0,0
"2018-01-24 02:37:00",1054699,0,-4.948,-8.41,-9.92,25.38,0,63.34,0,1.7,0.95,0,0,0,0,0,0.937,0.111,0,0,0,0,0
"2018-01-24 02:38:00",1054700,0,-4.972,-8.27,-9.8,25.45,0,63.27,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-24 02:39:00",1054701,0,-5.015,-8.04,-9.75,25.4,0,63.19,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-24 02:40:00",1054702,0,-5.068,-7.84,-9.63,25.21,0,63.2,0,1.7,0.95,0,0,0,0,0,0.93,0.681,0,0,0,0,0
"2018-01-24 02:41:00",1054703,0,-5.107,-7.797,-9.54,24.83,0,63.42,0,1.7,1.7,0.95,0,0,0,0,1.375,1.15,0.681,0,0,0,0
"2018-01-24 02:42:00",1054704,0,-5.078,-8.02,-9.56,24.62,0,64.64,0,1.7,1.7,0.95,0,0,0,0,1.45,1.075,0.491,0,0,0,0
"2018-01-24 02:43:00",1054705,0,-5.057,-8.01,-9.49,24.67,0,64.63,0,0.95,1.7,0,0,0,0,0,0.665,0.82,0,0,0,0,0
"2018-01-24 02:44:00",1054706,0,-5.077,-7.57,-9.31,25.09,0,64.63,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-01-24 02:45:00",1054707,0,-5.1,-7.28,-9.25,24.74,0,64.63,0,0.95,0.95,0,0,0,0,0,0.681,0.158,0,0,0,0,0
"2018-01-24 02:46:00",1054708,0,-5.131,-7.311,-9.32,24.1,0,64.63,0,0.95,0.95,0,0,0,0,0,0.776,0.443,0,0,0,0,0
"2018-01-24 02:47:00",1054709,0,-5.195,-6.931,-9.29,24.66,0,64.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 02:48:00",1054710,0,-5.249,-6.678,-9.26,24.3,0,64.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 02:49:00",1054711,0,-5.204,-6.588,-9.21,24.2,0,6.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 02:50:00",1054712,0,-5.151,-6.461,-9.18,24.39,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 02:51:00",1054713,-1,-5.093,-6.593,-9.14,23.53,0,312.6,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0,0,0
"2018-01-24 02:52:00",1054714,-1,-5.129,-6.817,-9.06,23.24,0,309.4,0,0.95,0.95,0,0,0,0,0,0.127,0.332,0,0,0,0,0
"2018-01-24 02:53:00",1054715,-1,-5.159,-6.567,-8.99,23.98,0,309.5,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-24 02:54:00",1054716,-1,-5.15,-6.462,-9.07,24.04,0,310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 02:55:00",1054717,-1,-5.148,-6.417,-9.14,24.2,0,330.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 02:56:00",1054718,-1,-5.148,-6.331,-9.08,24.6,0,344.3,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-01-24 02:57:00",1054719,-1,-5.156,-6.517,-9.15,23.97,0,344.7,0,0.95,0.95,0,0,0,0,0,0.111,0.063,0,0,0,0,0
"2018-01-24 02:58:00",1054720,-1,-5.187,-6.857,-9.32,23.48,0,344.8,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-01-24 02:59:00",1054721,-1,-5.255,-7.106,-9.41,23.44,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:00:00",1054722,-1,-5.305,-6.936,-9.41,25.03,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 03:01:00",1054723,-1,-5.336,-6.649,-9.39,26.37,0,344.8,0,0,0.95,0,0,0,0,0,0,0.109,0,0,0,0,0
"2018-01-24 03:02:00",1054724,-1,-5.358,-6.425,-9.34,26.37,0,344.9,0,1.7,1.7,0.95,0,0,0,0,0.445,1.072,0.586,0,0,0,0
"2018-01-24 03:03:00",1054725,-1,-5.384,-7.021,-9.53,24.48,0,346.4,0,1.7,1.7,1.7,0,0,0,0,1.388,1.438,0.801,0,0,0,0
"2018-01-24 03:04:00",1054726,-1,-5.405,-7.901,-9.85,23.53,0,346.7,0,2.45,1.7,0.95,0,0,0,0,1.763,1.325,0.697,0,0,0,0
"2018-01-24 03:05:00",1054727,-1,-5.426,-8.58,-10.17,23.65,0,346.8,0,2.45,1.7,0.95,0,0,0,0,1.675,1.122,0.538,0,0,0,0
"2018-01-24 03:06:00",1054728,-1,-5.443,-8.85,-10.39,24.12,0,346.8,0,2.45,1.7,0.95,0,0,0,0,1.738,0.993,0.158,0,0,0,0
"2018-01-24 03:07:00",1054729,-1,-5.477,-9.38,-10.59,24.35,0,346.8,0,1.7,0.95,0.95,0,0,0,0,1.625,0.348,0.032,0,0,0,0
"2018-01-24 03:08:00",1054730,-1,-5.504,-9.66,-10.74,25.01,0,346.8,0,1.7,0.95,0,0,0,0,0,1.363,0.253,0,0,0,0,0
"2018-01-24 03:09:00",1054731,-1,-5.485,-9.48,-10.83,25.81,0,346.8,0,1.7,0.95,0,0,0,0,0,0.889,0.586,0,0,0,0,0
"2018-01-24 03:10:00",1054732,-1,-5.41,-8.92,-10.85,26.39,0,346.8,0,0.95,0.95,0,0,0,0,0,0.712,0.57,0,0,0,0,0
"2018-01-24 03:11:00",1054733,0,-5.375,-8.73,-10.87,26,0,346.7,0,1.7,0.95,0,0,0,0,0,0.983,0.048,0,0,0,0,0
"2018-01-24 03:12:00",1054734,0,-5.476,-9.01,-10.95,25.24,0,19.32,0,2.45,0.95,0,0,0,0,0,1.625,0.396,0,0,0,0,0
"2018-01-24 03:13:00",1054735,0,-5.73,-9.66,-11.05,25.07,0,91.5,0,2.45,0.95,0,0,0,0,0,1.663,0.76,0,0,0,0,0
"2018-01-24 03:14:00",1054736,0,-5.778,-9.7,-11.1,25.68,0,103.7,0,2.45,1.7,0.95,0,0,0,0,1.788,1.081,0.491,0,0,0,0
"2018-01-24 03:15:00",1054737,0,-5.846,-9.75,-11.12,25.88,0,111.5,0.95,2.45,1.7,0.95,0,0,0,0.206,2.063,1.168,0.538,0,0,0,0
"2018-01-24 03:16:00",1054738,0,-6.009,-10.11,-11.19,25.87,0,120.5,0.95,2.45,0.95,0,0,0,0,0.127,1.75,0.523,0,0,0,0,0
"2018-01-24 03:17:00",1054739,0,-6.002,-9.98,-11.25,26.65,0,119.3,0,1.7,0.95,0,0,0,0,0,1.338,0.063,0,0,0,0,0
"2018-01-24 03:18:00",1054740,0,-5.995,-9.37,-11.23,27.23,0,119.3,0,1.7,0.95,0,0,0,0,0,1.213,0.127,0,0,0,0,0
"2018-01-24 03:19:00",1054741,0,-5.972,-9.08,-11.21,26.93,0,119.3,0,1.7,0.95,0,0,0,0,0,1.425,0.649,0,0,0,0,0
"2018-01-24 03:20:00",1054742,0,-5.931,-8.89,-11.19,26.54,0,120.8,0.95,2.45,1.7,0.95,0,0,0,0.237,1.825,1,0.095,0,0,0,0
"2018-01-24 03:21:00",1054743,0,-5.897,-8.93,-11.16,26.27,0,122.8,0,2.45,1.7,0.95,0,0,0,0,1.888,1.075,0.079,0,0,0,0
"2018-01-24 03:22:00",1054744,0,-5.785,-8.55,-11.1,26.49,0,124.1,0,2.45,1.7,0,0,0,0,0,1.925,0.993,0,0,0,0,0
"2018-01-24 03:23:00",1054745,0,-5.747,-8.32,-11.06,26.34,0,127.1,0,2.45,1.7,0,0,0,0,0,1.725,0.927,0,0,0,0,0
"2018-01-24 03:24:00",1054746,0,-5.716,-7.742,-10.95,26.55,0,127.1,0,1.7,0.95,0,0,0,0,0,1.45,0.712,0,0,0,0,0
"2018-01-24 03:25:00",1054747,0,-5.724,-7.265,-10.85,26.18,0,127.1,0,1.7,0.95,0,0,0,0,0,1.2,0.063,0,0,0,0,0
"2018-01-24 03:26:00",1054748,0,-5.787,-6.972,-10.72,25.81,0,127.1,0,1.7,0.95,0,0,0,0,0,1.275,0.776,0,0,0,0,0
"2018-01-24 03:27:00",1054749,0,-5.802,-6.793,-10.52,25.37,0,127.6,1.7,2.45,1.7,0.95,0,0,0,0.392,1.863,1.225,0.396,0,0,0,0
"2018-01-24 03:28:00",1054750,0,-5.845,-6.863,-10.44,24.8,0,132.5,1.7,2.45,1.7,1.7,0,0,0,1.338,2.35,1.413,1.012,0,0,0,0
"2018-01-24 03:29:00",1054751,0,-5.825,-7.717,-10.63,23.92,0,138.9,2.45,3.2,1.7,1.7,0,0.95,0,1.738,2.45,1.425,0.968,0,0.032,0,0
"2018-01-24 03:30:00",1054752,0,-5.771,-8,-10.84,24.66,0,139.8,1.7,3.2,1.7,0.95,0,0,0,1.613,2.513,1.325,0.633,0,0,0,0
"2018-01-24 03:31:00",1054753,0,-5.742,-7.631,-10.93,25.35,0,137.7,1.7,2.45,1.7,0.95,0,0,0,1.413,2.325,1.037,0.016,0,0,0,0
"2018-01-24 03:32:00",1054754,0,-5.733,-7.64,-10.94,25.2,0,140.7,1.7,2.45,1.7,0,0,0,0,1.35,2.238,0.908,0,0,0,0,0
"2018-01-24 03:33:00",1054755,0,-5.747,-7.811,-10.93,24.99,0,142.8,1.7,2.45,0.95,0,0,0,0,1.363,2.188,0.712,0,0,0,0,0
"2018-01-24 03:34:00",1054756,0,-5.728,-7.791,-10.86,25.25,0,147.3,1.7,2.45,1.7,0,0,0,0,1.375,2.25,0.937,0,0,0,0,0
"2018-01-24 03:35:00",1054757,0,-5.664,-7.845,-10.81,25.26,0,154.5,1.7,3.2,1.7,0.95,0,0,0,1.588,2.563,1.313,0.57,0,0,0,0
"2018-01-24 03:36:00",1054758,0,-5.615,-7.998,-10.74,25.22,0,156.6,2.45,3.2,1.7,1.7,0,0,0,1.863,2.613,1.5,0.773,0,0,0,0
"2018-01-24 03:37:00",1054759,0,-5.664,-8.32,-10.66,25.26,0,159.2,2.45,3.2,1.7,0.95,0,0,0,2.013,2.488,1.388,0.633,0,0,0,0
"2018-01-24 03:38:00",1054760,0,-5.784,-8.49,-10.56,25.59,0,161.8,2.45,2.45,1.7,0.95,0,0,0,1.938,2.188,1.113,0.222,0,0,0,0
"2018-01-24 03:39:00",1054761,0,-5.827,-8.55,-10.43,26.01,0,163.3,1.7,2.45,1.7,0,0,0,0,1.338,1.975,0.94,0,0,0,0,0
"2018-01-24 03:40:00",1054762,0,-5.771,-8.59,-10.31,26.21,0,163.3,1.7,2.45,0.95,0,0,0,0,1.15,1.675,0.649,0,0,0,0,0
"2018-01-24 03:41:00",1054763,0,-5.742,-8.76,-10.28,26.16,0,163.9,1.7,1.7,0.95,0,0,0,0,1.012,1.538,0.016,0,0,0,0,0
"2018-01-24 03:42:00",1054764,0,-5.755,-8.9,-10.3,26.27,0,165.2,1.7,1.7,0,0,0,0,0,1.338,1.413,0,0,0,0,0,0
"2018-01-24 03:43:00",1054765,0,-5.959,-9.12,-10.35,26.28,0,172.3,2.45,1.7,0.95,0,0,0,0,1.675,1.3,0.032,0,0,0,0,0
"2018-01-24 03:44:00",1054766,0,-6.016,-9.27,-10.39,26.55,0,177.6,2.45,1.7,0.95,0,0,0,0,1.863,1.325,0.222,0,0,0,0,0
"2018-01-24 03:45:00",1054767,0,-6.189,-9.37,-10.43,26.8,0,184.7,2.45,1.7,0,0,0,0,0,2,1.363,0,0,0,0,0,0
"2018-01-24 03:46:00",1054768,0,-6.276,-9.33,-10.43,27.13,0,188.8,2.45,1.7,0.95,0,0,0,0,1.838,1.438,0.016,0,0,0,0,0
"2018-01-24 03:47:00",1054769,0,-6.342,-9.15,-10.38,27.37,0,187.8,2.45,1.7,0.95,0,0,0,0,1.725,1.525,0.158,0,0,0,0,0
"2018-01-24 03:48:00",1054770,0,-6.437,-9.09,-10.31,27.18,0,180,2.45,1.7,0.95,0,0,0,0,1.725,1.5,0.602,0,0,0,0,0
"2018-01-24 03:49:00",1054771,0,-6.526,-9.2,-10.27,26.94,0,173.9,1.7,1.7,1.7,0.95,0,0,0,1.675,1.638,0.931,0.285,0,0,0,0
"2018-01-24 03:50:00",1054772,0,-6.624,-9.24,-10.24,26.94,0,169.1,1.7,1.7,1.7,0.95,0,0,0,1.663,1.563,0.975,0.427,0,0,0,0
"2018-01-24 03:51:00",1054773,-1,-6.836,-9.48,-10.31,26.76,0,163.1,2.45,1.7,1.7,0.95,0,0,0,1.663,1.513,1.075,0.538,0,0,0,0
"2018-01-24 03:52:00",1054774,-1,-6.983,-9.63,-10.4,26.95,0,166.6,1.7,1.7,1.7,0.95,0,0,0,1.575,1.538,1.109,0.206,0,0,0,0
"2018-01-24 03:53:00",1054775,-1,-7.377,-9.66,-10.47,27.17,0,146.2,1.7,2.45,1.7,0.95,0,0,0,1.638,1.863,1.175,0.618,0,0,0,0
"2018-01-24 03:54:00",1054776,-1,-7.787,-9.83,-10.61,27.26,0,146.7,1.7,2.45,1.7,0.95,0,0,0,1.588,1.825,1.022,0.412,0,0,0,0
"2018-01-24 03:55:00",1054777,-1,-7.917,-9.88,-10.72,27.55,0,147.8,1.7,2.45,1.7,0.95,0,0,0,1.538,1.875,0.956,0.158,0,0,0,0
"2018-01-24 03:56:00",1054778,-1,-7.899,-9.88,-10.81,27.73,0,142.9,1.7,2.45,1.7,0.95,0,0,0,1.538,1.863,0.972,0.237,0,0,0,0
"2018-01-24 03:57:00",1054779,-1,-7.848,-9.98,-10.92,27.73,0,135.6,1.7,2.45,1.7,0.95,0,0,0,1.55,1.875,0.902,0.427,0,0,0,0
"2018-01-24 03:58:00",1054780,-1,-8.07,-10.3,-11.08,27.59,0,127,2.45,2.45,0.95,0,0,0,0,1.638,1.75,0.665,0,0,0,0,0
"2018-01-24 03:59:00",1054781,-1,-8.03,-10.46,-11.22,27.92,0,134.3,1.7,2.45,0.95,0,0,0,0,1.425,1.813,0.744,0,0,0,0,0
"2018-01-24 04:00:00",1054782,-1,-7.895,-10.37,-11.3,28.29,0,136.4,1.7,2.45,0.95,0,0,0,0,1.2,1.738,0.792,0,0,0,0,0
"2018-01-24 04:01:00",1054783,-1,-7.782,-10.24,-11.37,28.43,0,145.3,1.7,1.7,0.95,0,0,0,0,1.075,1.625,0.665,0,0,0,0,0
"2018-01-24 04:02:00",1054784,-1,-7.747,-10.17,-11.39,28.4,0,141.7,1.7,1.7,0.95,0,0,0,0,1.125,1.625,0.744,0,0,0,0,0
"2018-01-24 04:03:00",1054785,-1,-7.763,-10.16,-11.39,28.36,0,145.7,1.7,1.7,0.95,0,0,0,0,0.836,1.45,0.079,0,0,0,0,0
"2018-01-24 04:04:00",1054786,-1,-7.748,-10.1,-11.38,28.43,0,147.9,0.95,1.7,0,0,0,0,0,0.776,1.338,0,0,0,0,0,0
"2018-01-24 04:05:00",1054787,-1,-7.813,-10.14,-11.39,28.34,0,147.3,0.95,1.7,0,0,0,0,0,0.792,1.238,0,0,0,0,0,0
"2018-01-24 04:06:00",1054788,-1,-7.81,-10.16,-11.37,28.39,0,162.3,0.95,1.7,0,0,0,0,0,0.269,1.15,0,0,0,0,0,0
"2018-01-24 04:07:00",1054789,-1,-7.797,-10.12,-11.36,28.48,0,164.9,0,1.7,0.95,0,0,0,0,0,1.213,0.285,0,0,0,0,0
"2018-01-24 04:08:00",1054790,-1,-7.751,-10.07,-11.32,28.59,0,161,0,1.7,0.95,0.95,0,0,0,0,1.363,0.807,0.032,0,0,0,0
"2018-01-24 04:09:00",1054791,-1,-7.605,-9.93,-11.25,28.81,0,159.9,0,1.7,1.7,0.95,0,0,0,0,1.55,0.975,0.253,0,0,0,0
"2018-01-24 04:10:00",1054792,-1,-7.608,-9.95,-11.22,28.64,0,137.6,1.7,2.45,1.7,0.95,0,0,0,0.731,1.738,1.025,0.111,0,0,0,0
"2018-01-24 04:11:00",1054793,0,-7.739,-10.08,-11.21,28.48,0,133.9,1.7,2.45,1.7,0.95,0,0,0,1.188,1.875,1.075,0.158,0,0,0,0
"2018-01-24 04:12:00",1054794,0,-7.762,-10.11,-11.22,28.62,0,135.4,1.7,2.45,1.7,0.95,0,0,0,1.425,1.95,1.138,0.285,0,0,0,0
"2018-01-24 04:13:00",1054795,0,-7.831,-10.18,-11.26,28.66,0,135,1.7,2.45,1.7,0,0,0,0,1.675,1.9,1.025,0,0,0,0,0
"2018-01-24 04:14:00",1054796,0,-7.845,-10.23,-11.27,28.82,0,139,1.7,1.7,0.95,0,0,0,0,1.325,1.613,0.744,0,0,0,0,0
"2018-01-24 04:15:00",1054797,0,-7.75,-10.19,-11.28,29.02,0,150,1.7,1.7,0.95,0,0,0,0,0.997,1.4,0.222,0,0,0,0,0
"2018-01-24 04:16:00",1054798,0,-7.639,-10.02,-11.26,29.46,0,156.1,0.95,1.7,0.95,0,0,0,0,0.712,1.213,0.048,0,0,0,0,0
"2018-01-24 04:17:00",1054799,0,-7.559,-9.81,-11.23,29.78,0,162.8,0.95,1.7,0.95,0,0,0,0,0.222,1.1,0.079,0,0,0,0,0
"2018-01-24 04:18:00",1054800,0,-7.414,-9.56,-11.17,30.12,0,169.8,0,1.7,0.95,0,0,0,0,0,1.15,0.301,0,0,0,0,0
"2018-01-24 04:19:00",1054801,0,-7.271,-9.43,-11.11,29.95,0,170,0.95,1.7,0.95,0,0,0,0,0.032,1.188,0.491,0,0,0,0,0
"2018-01-24 04:20:00",1054802,0,-7.146,-9.59,-11.06,29.26,0,167.9,0.95,1.7,0.95,0,0,0,0,0.427,1.4,0.887,0,0,0,0,0
"2018-01-24 04:21:00",1054803,0,-7.267,-9.87,-11.08,28.82,0,148,1.7,2.45,0.95,0,0,0,0,0.943,1.688,0.934,0,0,0,0,0
"2018-01-24 04:22:00",1054804,0,-7.527,-10.05,-11.16,28.89,0,134,1.7,2.45,1.7,0,0,0,0,1.188,1.75,0.915,0,0,0,0,0
"2018-01-24 04:23:00",1054805,0,-7.662,-10.09,-11.24,29.21,0,133,1.7,1.7,0.95,0,0,0,0,0.893,1.575,0.681,0,0,0,0,0
"2018-01-24 04:24:00",1054806,0,-7.709,-10.08,-11.34,29.42,0,133,0.95,1.7,0.95,0,0,0,0,0.079,1.538,0.839,0,0,0,0,0
"2018-01-24 04:25:00",1054807,0,-7.682,-10.02,-11.43,29.67,0,133,0,1.7,0.95,0,0,0,0,0,1.388,0.839,0,0,0,0,0
"2018-01-24 04:26:00",1054808,0,-7.63,-9.94,-11.48,29.81,0,133,0,1.7,1.7,0.95,0,0,0,0,1.375,0.931,0.016,0,0,0,0
"2018-01-24 04:27:00",1054809,0,-7.64,-9.97,-11.51,29.64,0,130.2,0,1.7,1.7,0,0,0,0,0,1.425,0.915,0,0,0,0,0
"2018-01-24 04:28:00",1054810,0,-7.635,-9.96,-11.53,29.71,0,128.2,0,1.7,1.7,0.95,0,0,0,0,1.575,1.125,0.427,0,0,0,0
"2018-01-24 04:29:00",1054811,0,-7.601,-9.91,-11.52,29.75,0,124.7,0,1.7,1.7,0.95,0,0,0,0,1.538,1.138,0.665,0,0,0,0
"2018-01-24 04:30:00",1054812,0,-7.53,-9.95,-11.54,29.66,0,124.5,0,1.7,1.7,0.95,0,0,0,0,1.438,1.062,0.269,0,0,0,0
"2018-01-24 04:31:00",1054813,0,-7.415,-9.97,-11.58,29.64,0,125,0,1.7,1.7,0,0,0,0,0,1.45,0.968,0,0,0,0,0
"2018-01-24 04:32:00",1054814,0,-7.334,-9.96,-11.65,29.68,0,125.5,0,1.7,1.7,0.95,0,0,0,0,1.613,1.125,0.348,0,0,0,0
"2018-01-24 04:33:00",1054815,0,-7.375,-9.97,-11.72,29.69,0,122.5,0,2.45,1.7,0.95,0,0,0,0,1.788,1.087,0.237,0,0,0,0
"2018-01-24 04:34:00",1054816,0,-7.505,-10.07,-11.8,29.65,0,114.8,0,2.45,1.7,0.95,0,0,0,0,1.925,1.15,0.475,0,0,0,0
"2018-01-24 04:35:00",1054817,0,-7.533,-10.13,-11.85,29.77,0,113.2,0,2.45,1.7,0.95,0,0,0,0,1.963,1.15,0.602,0,0,0,0
"2018-01-24 04:36:00",1054818,0,-7.539,-10.27,-11.9,29.74,0,111.3,0,2.45,1.7,0.95,0,0,0,0,2.088,1.087,0.412,0,0,0,0
"2018-01-24 04:37:00",1054819,0,-7.587,-10.53,-11.96,29.69,0,103.8,1.7,2.45,1.7,0.95,0,0,0,1.013,2.263,1.075,0.19,0,0,0,0
"2018-01-24 04:38:00",1054820,0,-7.683,-10.77,-12.01,29.82,0,101.2,2.45,2.45,1.7,0.95,0,0,0,1.713,2.388,1.138,0.633,0,0,0,0
"2018-01-24 04:39:00",1054821,0,-7.731,-10.89,-12.05,30.21,0,97.8,2.45,3.2,1.7,0.95,0,0,0,1.925,2.463,1.238,0.744,0,0,0,0
"2018-01-24 04:40:00",1054822,0,-7.684,-10.86,-12.06,30.63,0,92.6,2.45,3.2,1.7,1.7,0,0.95,0,2.013,2.575,1.4,1.025,0,0.048,0,0
"2018-01-24 04:41:00",1054823,0,-7.618,-10.88,-12.06,30.88,0,89.3,2.45,3.2,1.7,1.7,0,0.95,0,2.213,2.55,1.475,1.047,0,0.048,0,0
"2018-01-24 04:42:00",1054824,0,-7.583,-10.98,-12.06,30.92,0,90,3.2,3.2,1.7,1.7,0,0.95,0,2.475,2.5,1.35,0.893,0,0.048,0,0
"2018-01-24 04:43:00",1054825,0,-7.514,-11.19,-12.06,30.99,0,89.7,2.45,2.45,1.7,1.7,0,0,0,2.163,2.388,1.225,0.804,0,0,0,0
"2018-01-24 04:44:00",1054826,0,-7.446,-11.23,-12.06,31.33,0,91.3,2.45,2.45,1.7,0.95,0,0,0,2.037,2.15,1.075,0.602,0,0,0,0
"2018-01-24 04:45:00",1054827,0,-7.342,-11.26,-12.02,31.63,0,90,2.45,2.45,1.7,0.95,0,0,0,2.025,2.025,1.031,0.618,0,0,0,0
"2018-01-24 04:46:00",1054828,0,-7.216,-11.19,-11.98,31.93,0,90.9,2.45,2.45,1.7,0.95,0,0,0,2.075,2.05,1.034,0.475,0,0,0,0
"2018-01-24 04:47:00",1054829,0,-7.138,-11.12,-11.93,32.11,0,91.6,2.45,2.45,1.7,0.95,0,0,0,2.013,2.075,1.022,0.459,0,0,0,0
"2018-01-24 04:48:00",1054830,0,-7.068,-11.09,-11.9,32.19,0,92.5,2.45,2.45,1.7,0.95,0,0,0,1.775,1.95,0.773,0.016,0,0,0,0
"2018-01-24 04:49:00",1054831,0,-7.048,-11.05,-11.86,32.25,0,96.6,2.45,2.45,1.7,0.95,0,0,0,1.75,1.925,0.893,0.127,0,0,0,0
"2018-01-24 04:50:00",1054832,0,-7.001,-11.02,-11.82,32.31,0,100.5,1.7,2.45,1.7,0.95,0,0,0,1.625,1.925,0.974,0.142,0,0,0,0
"2018-01-24 04:51:00",1054833,-1,-6.923,-11.04,-11.79,32.3,0,100.8,2.45,2.45,1.7,0.95,0,0,0,1.938,1.838,0.956,0.427,0,0,0,0
"2018-01-24 04:52:00",1054834,-1,-6.884,-11.14,-11.8,32.2,0,100.2,2.45,2.45,1.7,0.95,0,0,0,2.1,1.8,0.88,0.158,0,0,0,0
"2018-01-24 04:53:00",1054835,-1,-6.757,-11.17,-11.81,32.37,0,95.8,2.45,2.45,0.95,0,0,0,0,1.75,1.85,0.665,0,0,0,0,0
"2018-01-24 04:54:00",1054836,-1,-6.661,-11.09,-11.81,32.6,0,94.9,2.45,1.7,0.95,0,0,0,0,1.988,1.613,0.364,0,0,0,0,0
"2018-01-24 04:55:00",1054837,-1,-6.572,-11.01,-11.81,32.79,0,95.3,1.7,1.7,0.95,0,0,0,0,1.613,1.4,0.032,0,0,0,0,0
"2018-01-24 04:56:00",1054838,-1,-6.504,-10.92,-11.79,32.93,0,97,1.7,1.7,0,0,0,0,0,1.5,1.288,0,0,0,0,0,0
"2018-01-24 04:57:00",1054839,-1,-6.457,-10.83,-11.76,33,0,102.8,1.7,1.7,0,0,0,0,0,1.65,1.313,0,0,0,0,0,0
"2018-01-24 04:58:00",1054840,-1,-6.39,-10.67,-11.68,33.09,0,103.8,1.7,1.7,0.95,0,0,0,0,1.563,1.5,0.301,0,0,0,0,0
"2018-01-24 04:59:00",1054841,-1,-6.316,-10.29,-11.59,33.25,0,97.6,1.7,2.45,0.95,0.95,0,0,0,1.488,1.813,0.871,0.063,0,0,0,0
"2018-01-24 05:00:00",1054842,-1,-6.244,-9.92,-11.5,33.01,0,95.8,1.7,2.45,0.95,0,0,0,0,1.413,1.775,0.871,0,0,0,0,0
"2018-01-24 05:01:00",1054843,-1,-6.174,-9.69,-11.41,32.62,0,95.8,1.7,2.45,1.7,0,0,0,0,1.25,1.738,0.852,0,0,0,0,0
"2018-01-24 05:02:00",1054844,-1,-6.15,-9.63,-11.35,32.15,0,93,1.7,1.7,0.95,0,0,0,0,0.972,1.375,0.38,0,0,0,0,0
"2018-01-24 05:03:00",1054845,-1,-6.239,-9.8,-11.34,31.56,0,97.1,1.7,1.7,0,0,0,0,0,1.363,0.519,0,0,0,0,0,0
"2018-01-24 05:04:00",1054846,-1,-6.77,-10.06,-11.44,30.94,0,100.8,2.45,0.95,0,0,0,0,0,1.663,0.19,0,0,0,0,0,0
"2018-01-24 05:05:00",1054847,-1,-6.694,-10.28,-11.44,31.02,0,103.4,1.7,1.7,0,0,0,0,0,1.613,1.325,0,0,0,0,0,0
"2018-01-24 05:06:00",1054848,-1,-6.546,-10.41,-11.41,31.58,0,103.5,1.7,1.7,0,0,0,0,0,1.625,1.15,0,0,0,0,0,0
"2018-01-24 05:07:00",1054849,-1,-6.505,-10.5,-11.42,32.01,0,104.6,1.7,1.7,0,0,0,0,0,1.338,1.05,0,0,0,0,0,0
"2018-01-24 05:08:00",1054850,-1,-6.398,-10.48,-11.39,32.41,0,107.4,1.7,1.7,0,0,0,0,0,1.075,1.188,0,0,0,0,0,0
"2018-01-24 05:09:00",1054851,-1,-6.552,-10.41,-11.31,32.57,0,110.2,2.45,1.7,0,0,0,0,0,1.575,1.15,0,0,0,0,0,0
"2018-01-24 05:10:00",1054852,-1,-6.744,-10.43,-11.27,32.45,0,111,1.7,0.95,0,0,0,0,0,1.525,0.602,0,0,0,0,0,0
"2018-01-24 05:11:00",1054853,0,-6.59,-10.45,-11.27,32.4,0,111,1.7,1.7,0,0,0,0,0,1.263,0.889,0,0,0,0,0,0
"2018-01-24 05:12:00",1054854,0,-6.442,-10.4,-11.25,32.44,0,108.8,1.7,1.7,0,0,0,0,0,1.325,1.1,0,0,0,0,0,0
"2018-01-24 05:13:00",1054855,0,-6.563,-10.36,-11.18,32.39,0,104.7,2.45,1.7,0.95,0,0,0,0,1.813,1.25,0.269,0,0,0,0,0
"2018-01-24 05:14:00",1054856,0,-6.489,-10.37,-11.11,32.29,0,104.9,2.45,1.7,0.95,0,0,0,0,1.75,1.325,0.301,0,0,0,0,0
"2018-01-24 05:15:00",1054857,0,-6.357,-10.37,-11.08,32.29,0,106.3,2.45,1.7,0.95,0,0,0,0,1.675,1.313,0.19,0,0,0,0,0
"2018-01-24 05:16:00",1054858,0,-6.447,-10.36,-11.07,32.31,0,106.5,2.45,1.7,0.95,0,0,0,0,1.813,1.35,0.681,0,0,0,0,0
"2018-01-24 05:17:00",1054859,0,-6.406,-10.38,-11.05,32.31,0,106.7,1.7,1.7,0.95,0,0,0,0,1.488,1.225,0.459,0,0,0,0,0
"2018-01-24 05:18:00",1054860,0,-6.308,-10.44,-11.04,32.24,0,107.9,1.7,1.7,0.95,0,0,0,0,1.513,1.213,0.269,0,0,0,0,0
"2018-01-24 05:19:00",1054861,0,-6.387,-10.46,-11.03,32.23,0,107.8,1.7,1.7,0.95,0,0,0,0,1.475,1.313,0.728,0,0,0,0,0
"2018-01-24 05:20:00",1054862,0,-6.318,-10.45,-11.05,32.21,0,106.2,1.7,1.7,0.95,0,0,0,0,1.363,1.388,0.776,0,0,0,0,0
"2018-01-24 05:21:00",1054863,0,-6.363,-10.42,-11.11,32.19,0,101.2,2.45,1.7,0.95,0,0,0,0,1.55,1.475,0.823,0,0,0,0,0
"2018-01-24 05:22:00",1054864,0,-6.74,-10.35,-11.17,32.15,0,102.9,2.45,1.7,0.95,0,0,0,0,1.8,1.463,0.681,0,0,0,0,0
"2018-01-24 05:23:00",1054865,0,-7.394,-10.27,-11.23,32.07,0,104.4,2.45,1.7,0.95,0,0,0,0,1.838,1.4,0.633,0,0,0,0,0
"2018-01-24 05:24:00",1054866,0,-7.853,-10.25,-11.29,31.82,0,109.9,2.45,1.7,0.95,0,0,0,0,1.863,1.288,0.538,0,0,0,0,0
"2018-01-24 05:25:00",1054867,0,-7.87,-10.28,-11.36,31.6,0,110.9,2.45,1.7,0.95,0,0,0,0,1.775,1.213,0.443,0,0,0,0,0
"2018-01-24 05:26:00",1054868,0,-7.808,-10.28,-11.4,31.53,0,106,2.45,1.7,0.95,0,0,0,0,1.775,1.25,0.792,0,0,0,0,0
"2018-01-24 05:27:00",1054869,0,-7.331,-10.2,-11.33,31.62,0,105.8,2.45,1.7,0.95,0,0,0,0,1.725,1.213,0.823,0,0,0,0,0
"2018-01-24 05:28:00",1054870,0,-7.089,-10.16,-11.26,31.59,0,104.9,2.45,1.7,0.95,0,0,0,0,1.675,1.163,0.475,0,0,0,0,0
"2018-01-24 05:29:00",1054871,0,-7.101,-10.16,-11.22,31.49,0,100.5,1.7,1.7,0.95,0,0,0,0,1.7,1.213,0.697,0,0,0,0,0
"2018-01-24 05:30:00",1054872,0,-7.17,-10.15,-11.17,31.52,0,102.2,2.45,1.7,0.95,0,0,0,0,1.625,1.238,0.76,0,0,0,0,0
"2018-01-24 05:31:00",1054873,0,-7.075,-10.08,-11.13,31.62,0,100.7,2.45,1.7,0.95,0,0,0,0,1.75,1.363,0.76,0,0,0,0,0
"2018-01-24 05:32:00",1054874,0,-7.443,-10.21,-11.14,31.27,0,98.7,2.45,1.7,0.95,0,0,0,0,1.938,1.425,0.681,0,0,0,0,0
"2018-01-24 05:33:00",1054875,0,-7.502,-10.31,-11.17,31.23,0,99.1,2.45,1.7,0.95,0,0,0,0,1.875,1.413,0.728,0,0,0,0,0
"2018-01-24 05:34:00",1054876,0,-7.41,-10.41,-11.23,31.23,0,100.6,2.45,1.7,0.95,0,0,0,0,1.625,1.325,0.57,0,0,0,0,0
"2018-01-24 05:35:00",1054877,0,-7.173,-10.51,-11.29,31.25,0,101.3,1.7,1.7,0.95,0,0,0,0,1.475,1.325,0.665,0,0,0,0,0
"2018-01-24 05:36:00",1054878,0,-7.124,-10.57,-11.32,31.37,0,98,2.45,1.7,0.95,0,0,0,0,1.788,1.513,0.744,0,0,0,0,0
"2018-01-24 05:37:00",1054879,0,-7.321,-10.65,-11.38,31.49,0,96.2,2.45,1.7,0.95,0.95,0,0,0,1.963,1.6,0.903,0.127,0,0,0,0
"2018-01-24 05:38:00",1054880,0,-7.258,-10.67,-11.46,31.74,0,97.7,2.45,1.7,0.95,0.95,0,0,0,1.825,1.525,0.839,0.095,0,0,0,0
"2018-01-24 05:39:00",1054881,0,-6.962,-10.65,-11.57,31.92,0,98.6,1.7,1.7,1.7,0.95,0,0,0,1.6,1.475,0.852,0.016,0,0,0,0
"2018-01-24 05:40:00",1054882,0,-6.639,-10.65,-11.64,32,0,98.2,1.7,1.7,0.95,0,0,0,0,1.475,1.5,0.839,0,0,0,0,0
"2018-01-24 05:41:00",1054883,0,-6.426,-10.65,-11.7,32.11,0,95,1.7,1.7,0.95,0,0,0,0,1.413,1.5,0.633,0,0,0,0,0
"2018-01-24 05:42:00",1054884,0,-6.547,-10.68,-11.75,32.2,0,93.4,1.7,1.7,0.95,0,0,0,0,1.325,1.363,0.222,0,0,0,0,0
"2018-01-24 05:43:00",1054885,0,-6.69,-10.63,-11.8,32.44,0,94.1,1.7,1.7,0,0,0,0,0,1.25,1.3,0,0,0,0,0,0
"2018-01-24 05:44:00",1054886,0,-6.718,-10.53,-11.85,32.73,0,95.6,1.7,1.7,0,0,0,0,0,1.188,1.188,0,0,0,0,0,0
"2018-01-24 05:45:00",1054887,0,-6.694,-10.39,-11.88,32.8,0,95,1.7,1.7,0,0,0,0,0,1.263,1.1,0,0,0,0,0,0
"2018-01-24 05:46:00",1054888,0,-7.066,-10.52,-11.92,32.24,0,84.8,1.7,1.7,0.95,0,0,0,0,1.65,1.35,0.38,0,0,0,0,0
"2018-01-24 05:47:00",1054889,0,-7.463,-10.66,-11.91,32.08,0,79.85,1.7,1.7,0.95,0,0,0,0,1.55,1.313,0.602,0,0,0,0,0
"2018-01-24 05:48:00",1054890,0,-7.558,-10.65,-11.89,32.28,0,74.22,1.7,1.7,0.95,0,0,0,0,1.425,1.275,0.301,0,0,0,0,0
"2018-01-24 05:49:00",1054891,0,-7.756,-10.66,-11.81,32.34,0,61.66,1.7,1.7,0.95,0.95,0,0,0,1.575,1.388,0.364,0.063,0,0,0,0
"2018-01-24 05:50:00",1054892,0,-8.06,-10.67,-11.8,32.33,0,47.48,1.7,1.7,0.95,0.95,0,0,0,1.35,1.006,0.744,0.158,0,0,0,0
"2018-01-24 05:51:00",1054893,-1,-8.67,-10.8,-11.94,32.06,0,29.64,1.7,1.7,0.95,0,0,0,0,1.1,0.958,0.016,0,0,0,0,0
"2018-01-24 05:52:00",1054894,-1,-9.02,-11.03,-12.1,31.73,0,40.4,1.7,0.95,0,0,0,0,0,1.062,0.887,0,0,0,0,0,0
"2018-01-24 05:53:00",1054895,-1,-9.19,-11.15,-12.18,31.82,0,36.77,1.7,1.7,0,0,0,0,0,0.82,1.113,0,0,0,0,0,0
"2018-01-24 05:54:00",1054896,-1,-9.38,-11.35,-12.3,31.8,0,25.97,0.95,1.7,0.95,0,0,0,0,0.665,1.2,0.127,0,0,0,0,0
"2018-01-24 05:55:00",1054897,-1,-9.49,-11.45,-12.37,32.19,0,31.47,1.7,1.7,0.95,0,0,0,0,0.896,1.138,0.427,0,0,0,0,0
"2018-01-24 05:56:00",1054898,-1,-9.57,-11.31,-12.38,32.68,0,37.78,1.7,1.7,0.95,0,0,0,0,0.933,0.987,0.38,0,0,0,0,0
"2018-01-24 05:57:00",1054899,-1,-9.58,-11.26,-12.35,32.73,0,37.7,1.7,1.7,0.95,0,0,0,0,1.012,1,0.396,0,0,0,0,0
"2018-01-24 05:58:00",1054900,-1,-9.58,-11.23,-12.26,32.67,0,35.61,1.7,1.7,0.95,0,0,0,0,1.006,1.025,0.57,0,0,0,0,0
"2018-01-24 05:59:00",1054901,-1,-9.64,-11.21,-12.24,32.54,0,34.07,0.95,1.7,0.95,0,0,0,0,0.855,1.034,0.76,0,0,0,0,0
"2018-01-24 06:00:00",1054902,-1,-9.63,-11.17,-12.27,32.45,0,33.76,0.95,0.95,0.95,0,0,0,0,0.807,0.823,0.649,0,0,0,0,0
"2018-01-24 06:01:00",1054903,-1,-9.6,-11.01,-12.32,32.6,0,37.54,1.7,0.95,0.95,0,0,0,0,0.899,0.681,0.712,0,0,0,0,0
"2018-01-24 06:02:00",1054904,-1,-9.57,-10.81,-12.39,32.74,0,30.65,0.95,0.95,0.95,0,0,0,0,0.681,0.807,0.871,0,0,0,0,0
"2018-01-24 06:03:00",1054905,-1,-9.54,-10.8,-12.41,32.54,0,28.9,0.95,1.7,1.7,0.95,0,0,0,0.538,1.05,0.972,0.063,0,0,0,0
"2018-01-24 06:04:00",1054906,-1,-9.51,-10.8,-12.41,32.4,0,28.79,0,1.7,1.7,0.95,0,0,0,0,1.1,0.94,0.063,0,0,0,0
"2018-01-24 06:05:00",1054907,-1,-9.47,-10.65,-12.4,32.58,0,28.84,0,1.7,0.95,0,0,0,0,0,0.788,0.712,0,0,0,0,0
"2018-01-24 06:06:00",1054908,-1,-9.45,-10.39,-12.36,32.84,0,31.55,0.95,0.95,0.95,0,0,0,0,0.032,0.427,0.032,0,0,0,0,0
"2018-01-24 06:07:00",1054909,-1,-9.45,-10.2,-12.31,32.74,0,36.49,0.95,0.95,0,0,0,0,0,0.427,0.523,0,0,0,0,0,0
"2018-01-24 06:08:00",1054910,-1,-9.4,-10.34,-12.3,31.99,0,38.28,0.95,0.95,0,0,0,0,0,0.111,0.079,0,0,0,0,0,0
"2018-01-24 06:09:00",1054911,-1,-9.5,-10.73,-12.46,30.89,0,37.97,0,0,0.95,0.95,0,0,0,0,0,0.253,0.332,0,0,0,0
"2018-01-24 06:10:00",1054912,-1,-9.6,-11.19,-12.55,30.41,0,36.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:11:00",1054913,0,-9.69,-11.4,-12.57,30.9,0,32.93,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-24 06:12:00",1054914,0,-9.76,-11.51,-12.52,31.45,0,32.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:13:00",1054915,0,-9.87,-11.51,-12.48,32,0,32.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:14:00",1054916,0,-9.94,-11.44,-12.44,32.37,0,32.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 06:15:00",1054917,0,-9.89,-11.29,-12.34,32.57,0,31.01,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-24 06:16:00",1054918,0,-9.83,-11.19,-12.21,32.36,0,23.12,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-24 06:17:00",1054919,0,-9.66,-11.11,-12.08,32.13,0,24.74,0,0.95,0.95,0,0,0,0,0,0.792,0.016,0,0,0,0,0
"2018-01-24 06:18:00",1054920,0,-9.38,-10.99,-11.95,31.96,0,33.17,0,1.7,0.95,0,0,0,0,0,0.931,0.332,0,0,0,0,0
"2018-01-24 06:19:00",1054921,0,-9.36,-10.89,-11.93,31.78,0,32.86,0,1.7,0.95,0.95,0,0,0,0,1.075,0.586,0.095,0,0,0,0
"2018-01-24 06:20:00",1054922,0,-9.47,-10.99,-11.97,31.41,0,34.07,0,1.7,0.95,0.95,0,0,0,0,1.15,0.744,0.111,0,0,0,0
"2018-01-24 06:21:00",1054923,0,-9.59,-11.22,-12.04,31.25,0,35.63,0,1.7,0.95,0,0,0,0,0,1.087,0.712,0,0,0,0,0
"2018-01-24 06:22:00",1054924,0,-9.6,-11.34,-12.13,31.36,0,42.58,0,1.7,0.95,0.95,0,0,0,0,1.025,0.697,0.111,0,0,0,0
"2018-01-24 06:23:00",1054925,0,-9.66,-11.48,-12.25,31.43,0,45.24,0,1.7,0.95,0,0,0,0,0,0.868,0.332,0,0,0,0,0
"2018-01-24 06:24:00",1054926,0,-9.73,-11.56,-12.36,31.63,0,48.01,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-24 06:25:00",1054927,0,-9.61,-11.5,-12.44,32,0,53.42,1.7,0.95,0.95,0,0,0,0,0.836,0.776,0.079,0,0,0,0,0
"2018-01-24 06:26:00",1054928,0,-9.65,-11.54,-12.52,31.93,0,53.4,0.95,0.95,0.95,0,0,0,0,0.697,0.839,0.443,0,0,0,0,0
"2018-01-24 06:27:00",1054929,0,-9.71,-11.48,-12.61,32.15,0,51.84,0.95,0.95,0,0,0,0,0,0.697,0.665,0,0,0,0,0,0
"2018-01-24 06:28:00",1054930,0,-9.7,-11.31,-12.63,32.35,0,51.27,1.7,0.95,0.95,0,0,0,0,0.931,0.776,0.364,0,0,0,0,0
"2018-01-24 06:29:00",1054931,0,-9.62,-11.16,-12.56,32.26,0,51.41,1.7,0.95,0.95,0,0,0,0,1.087,0.903,0.728,0,0,0,0,0
"2018-01-24 06:30:00",1054932,0,-9.61,-11.06,-12.53,32.07,0,55.83,1.7,1.7,0.95,0,0,0,0,1.125,1,0.697,0,0,0,0,0
"2018-01-24 06:31:00",1054933,0,-9.65,-10.95,-12.51,31.91,0,59.74,1.7,1.7,0.95,0,0,0,0,1.062,0.899,0.554,0,0,0,0,0
"2018-01-24 06:32:00",1054934,0,-9.62,-10.81,-12.52,31.86,0,62.77,1.7,1.7,0.95,0,0,0,0,1.125,0.987,0.301,0,0,0,0,0
"2018-01-24 06:33:00",1054935,0,-9.54,-10.71,-12.55,31.68,0,67.54,1.7,1.7,0.95,0,0,0,0,1.138,0.975,0.142,0,0,0,0,0
"2018-01-24 06:34:00",1054936,0,-9.49,-10.7,-12.66,31.39,0,77.29,1.7,1.7,0,0,0,0,0,1.15,0.975,0,0,0,0,0,0
"2018-01-24 06:35:00",1054937,0,-9.49,-10.71,-12.83,31.21,0,84.8,1.7,0.95,0,0,0,0,0,1.012,0.839,0,0,0,0,0,0
"2018-01-24 06:36:00",1054938,0,-9.51,-10.73,-12.85,31.13,0,91.4,1.7,0.95,0,0,0,0,0,1.113,0.934,0,0,0,0,0,0
"2018-01-24 06:37:00",1054939,0,-9.59,-10.77,-12.88,31.06,0,93.6,1.7,0.95,0,0,0,0,0,0.968,0.728,0,0,0,0,0,0
"2018-01-24 06:38:00",1054940,0,-9.68,-10.83,-12.97,31.02,0,98.3,1.7,0.95,0,0,0,0,0,0.899,0.649,0,0,0,0,0,0
"2018-01-24 06:39:00",1054941,0,-9.77,-10.84,-12.97,31.16,0,96.7,1.7,0.95,0.95,0,0,0,0,1.059,0.776,0.016,0,0,0,0,0
"2018-01-24 06:40:00",1054942,0,-9.57,-10.83,-12.9,31.48,0,100.3,1.7,0.95,0.95,0,0,0,0,1.188,0.887,0.332,0,0,0,0,0
"2018-01-24 06:41:00",1054943,0,-9.45,-10.83,-12.87,31.64,0,100.7,1.7,1.7,0.95,0,0,0,0,1.363,1.025,0.602,0,0,0,0,0
"2018-01-24 06:42:00",1054944,0,-9.56,-10.82,-12.89,31.77,0,99.3,1.7,1.7,1.7,0,0,0,0,1.588,1.213,0.931,0,0,0,0,0
"2018-01-24 06:43:00",1054945,0,-9.48,-10.78,-12.74,32,0,98.9,2.45,1.7,1.7,0.95,0,0,0,1.75,1.288,1.15,0.459,0,0,0,0
"2018-01-24 06:44:00",1054946,0,-9.57,-10.8,-12.46,31.98,0,99.8,2.45,1.7,1.7,0.95,0,0,0,1.7,1.175,1.138,0.237,0,0,0,0
"2018-01-24 06:45:00",1054947,0,-9.57,-10.88,-12.22,31.95,0,102.9,1.7,1.7,1.7,0,0,0,0,1.663,1.05,1,0,0,0,0,0
"2018-01-24 06:46:00",1054948,0,-9.62,-10.93,-12.08,32.08,0,103.1,1.7,1.7,1.7,0,0,0,0,1.625,1.037,0.931,0,0,0,0,0
"2018-01-24 06:47:00",1054949,0,-9.75,-10.99,-12.15,32.2,0,103.1,1.7,0.95,0.95,0,0,0,0,1.325,0.76,0.443,0,0,0,0,0
"2018-01-24 06:48:00",1054950,0,-9.89,-11.05,-12.24,32.26,0,103.1,1.7,0.95,0,0,0,0,0,0.933,0.127,0,0,0,0,0,0
"2018-01-24 06:49:00",1054951,0,-10.11,-11.11,-12.33,32.25,0,103.1,0.95,0.95,0,0,0,0,0,0.823,0.523,0,0,0,0,0,0
"2018-01-24 06:50:00",1054952,0,-10.22,-11.17,-12.39,32.35,0,97.1,1.7,0.95,0.95,0,0,0,0,0.947,0.697,0.507,0,0,0,0,0
"2018-01-24 06:51:00",1054953,-1,-10.27,-11.22,-12.33,32.46,0,87.5,1.7,0.95,0.95,0,0,0,0,1,0.903,0.792,0,0,0,0,0
"2018-01-24 06:52:00",1054954,-1,-10.28,-11.26,-12.23,32.56,0,86.2,0.95,1.7,0.95,0,0,0,0,0.918,0.959,0.728,0,0,0,0,0
"2018-01-24 06:53:00",1054955,-1,-10.22,-11.28,-12.09,32.64,0,86.3,0.95,1.7,0.95,0,0,0,0,0.807,0.947,0.697,0,0,0,0,0
"2018-01-24 06:54:00",1054956,-1,-10.12,-11.28,-11.98,32.64,0,86.3,0.95,0.95,0.95,0,0,0,0,0.728,0.839,0.665,0,0,0,0,0
"2018-01-24 06:55:00",1054957,-1,-10.04,-11.21,-11.94,32.7,0,86.3,0.95,0.95,0.95,0,0,0,0,0.665,0.871,0.728,0,0,0,0,0
"2018-01-24 06:56:00",1054958,-1,-10.02,-11.18,-11.94,32.66,0,86.3,1.7,1.7,0.95,0,0,0,0,1.097,0.975,0.76,0,0,0,0,0
"2018-01-24 06:57:00",1054959,-1,-10.07,-11.2,-11.97,32.51,0,83.5,1.7,1.7,0.95,0.95,0,0,0,1.463,1.163,0.903,0.396,0,0,0,0
"2018-01-24 06:58:00",1054960,-1,-10.2,-11.25,-12.07,32.38,0,75.19,1.7,1.7,1.7,0.95,0,0,0,1.513,1.313,0.975,0.523,0,0,0,0
"2018-01-24 06:59:00",1054961,-1,-10.25,-11.29,-12.22,32.41,0,72.23,1.7,1.7,1.7,0.95,0,0,0,1.538,1.338,1.075,0.649,0,0,0,0
"2018-01-24 07:00:00",1054962,-1,-10.03,-11.3,-12.34,32.34,0,79.5,2.45,1.7,1.7,0.95,0,0,0,1.7,1.513,1.163,0.807,0,0,0,0
"2018-01-24 07:01:00",1054963,-1,-9.68,-11.35,-12.42,32.16,0,83.2,2.45,1.7,1.7,0.95,0,0,0,1.688,1.425,1.075,0.602,0,0,0,0
"2018-01-24 07:02:00",1054964,-1,-9.61,-11.49,-12.46,31.95,0,83.5,1.7,1.7,1.7,0,0,0,0,1.625,1.325,0.899,0,0,0,0,0
"2018-01-24 07:03:00",1054965,-1,-9.5,-11.68,-12.48,32.01,0,89.6,2.45,1.7,0.95,0,0,0,0,1.625,1.488,0.807,0,0,0,0,0
"2018-01-24 07:04:00",1054966,-1,-9.46,-11.87,-12.52,32.14,0,91.7,2.45,1.7,0.95,0,0,0,0,1.938,1.488,0.712,0,0,0,0,0
"2018-01-24 07:05:00",1054967,-1,-9.59,-12.1,-12.62,32.16,0,92.4,2.45,1.7,0.95,0,0,0,0,1.975,1.325,0.348,0,0,0,0,0
"2018-01-24 07:06:00",1054968,-1,-9.64,-12.24,-12.72,32.26,0,92.5,2.45,1.7,0,0,0,0,0,1.838,1.125,0,0,0,0,0,0
"2018-01-24 07:07:00",1054969,-1,-9.73,-12.34,-12.8,32.38,0,89.5,2.45,1.7,0,0,0,0,0,1.913,1.1,0,0,0,0,0,0
"2018-01-24 07:08:00",1054970,-1,-10.11,-12.43,-12.87,32.45,0,87.7,2.45,1.7,0,0,0,0,0,1.838,0.959,0,0,0,0,0,0
"2018-01-24 07:09:00",1054971,-1,-10.19,-12.52,-12.93,32.49,0,97.2,2.45,1.7,0,0,0,0,0,1.925,1.012,0,0,0,0,0,0
"2018-01-24 07:10:00",1054972,-1,-9.78,-12.6,-12.96,32.59,0,109.7,2.45,1.7,0,0,0,0,0,1.938,1.1,0,0,0,0,0,0
"2018-01-24 07:11:00",1054973,0,-9.43,-12.55,-12.97,32.86,0,116.2,2.45,1.7,0,0,0,0,0,1.95,1.163,0,0,0,0,0,0
"2018-01-24 07:12:00",1054974,0,-8.96,-12.39,-12.97,33.21,0,123.1,2.45,1.7,0.95,0,0,0,0,1.988,1.213,0.19,0,0,0,0,0
"2018-01-24 07:13:00",1054975,0,-8.62,-12.29,-12.94,33.33,0,123,2.45,1.7,0,0,0,0,0,2.013,1.113,0,0,0,0,0,0
"2018-01-24 07:14:00",1054976,0,-8.33,-12.17,-12.91,33.44,0,125.8,1.7,1.7,0,0,0,0,0,1.45,0.931,0,0,0,0,0,0
"2018-01-24 07:15:00",1054977,0,-8.29,-12.09,-12.91,33.45,0,118.5,1.7,0.95,0,0,0,0,0,1.322,0.253,0,0,0,0,0,0
"2018-01-24 07:16:00",1054978,0,-9.1,-12.17,-13.02,32.89,0,112.5,2.45,0.95,0,0,0,0,0,1.262,0.237,0,0,0,0,0,0
"2018-01-24 07:17:00",1054979,0,-9.54,-12.21,-13.04,32.77,0,112.7,2.45,0.95,0,0,0,0,0,1.438,0.412,0,0,0,0,0,0
"2018-01-24 07:18:00",1054980,0,-10.1,-12.3,-13.06,32.68,0,112.6,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-24 07:19:00",1054981,0,-10.24,-12.27,-13.05,32.79,0,110.9,1.7,0.95,0,0,0,0,0,1.425,0.491,0,0,0,0,0,0
"2018-01-24 07:20:00",1054982,0,-10.18,-12.13,-12.97,33.03,0,109.1,1.7,0.95,0,0,0,0,0,1.375,0.301,0,0,0,0,0,0
"2018-01-24 07:21:00",1054983,0,-10.29,-12,-12.83,32.96,0,113.9,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-01-24 07:22:00",1054984,0,-10.37,-11.89,-12.59,32.74,0,143.8,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-01-24 07:23:00",1054985,0,-10.25,-11.74,-12.34,32.63,0,140.5,1.7,0.95,0,0,0,0,0,1.388,0.523,0,0,0,0,0,0
"2018-01-24 07:24:00",1054986,0,-10.22,-11.65,-12.12,32.41,0,151.4,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-24 07:25:00",1054987,0,-10.03,-11.49,-11.99,32.27,0,152.5,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-24 07:26:00",1054988,0,-9.49,-11.28,-11.92,32.18,0,152.2,1.7,0.95,0,0,0,0,0,1.138,0.032,0,0,0,0,0,0
"2018-01-24 07:27:00",1054989,0,-9.07,-11.11,-11.85,32.1,0,146.6,1.7,0.95,0,0,0,0,0,1.288,0.807,0,0,0,0,0,0
"2018-01-24 07:28:00",1054990,0,-8.87,-11.01,-11.8,32.02,0,142.2,1.7,1.7,0.95,0.95,0,0,0,1.275,0.947,0.174,0.032,0,0,0,0
"2018-01-24 07:29:00",1054991,0,-8.42,-10.93,-11.75,32.17,0,149.4,1.7,0.95,0.95,0,0,0,0,0.924,0.807,0.032,0,0,0,0,0
"2018-01-24 07:30:00",1054992,0,-8.42,-10.89,-11.65,32.06,0,143.5,1.7,0.95,0,0,0,0,0,1.075,0.332,0,0,0,0,0,0
"2018-01-24 07:31:00",1054993,0,-9.13,-11.03,-11.48,31.12,0,148,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-01-24 07:32:00",1054994,0,-9.4,-11.05,-11.3,30.69,0,149.8,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-24 07:33:00",1054995,0,-9.47,-10.94,-11.17,30.89,0,150.2,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-24 07:34:00",1054996,0,-9.3,-10.79,-11.04,31.45,0,150.8,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-01-24 07:35:00",1054997,0,-9.05,-10.58,-10.89,32.28,0,146.9,1.7,0.95,0.95,0,0,0,0,1.1,0.032,0.032,0,0,0,0,0
"2018-01-24 07:36:00",1054998,0,-9.07,-10.49,-10.78,32.33,0,123,1.7,0.95,0.95,0,0,0,0,1.275,0.918,0.237,0,0,0,0,0
"2018-01-24 07:37:00",1054999,0,-9.09,-10.56,-10.73,31.83,0,106.9,1.7,1.7,0.95,0.95,0,0,0,1.238,0.883,0.38,0.269,0,0,0,0
"2018-01-24 07:38:00",1055000,0,-9.09,-10.55,-10.65,31.76,0,99.3,1.7,0.95,0.95,0,0,0,0,1.075,0.792,0.142,0,0,0,0,0
"2018-01-24 07:39:00",1055001,0,-9.11,-10.52,-10.56,31.62,0,99.2,1.7,1.7,0.95,0.95,0,0.95,0,1.213,1.018,0.538,0.269,0,0.048,0,0
"2018-01-24 07:40:00",1055002,0,-9.15,-10.55,-10.49,31.35,0,88.9,1.7,1.7,0.95,0.95,0,0,0,1.2,0.977,0.538,0.348,0,0,0,0
"2018-01-24 07:41:00",1055003,0,-9.13,-10.55,-10.41,31.19,0,83.8,1.7,0.95,0.95,0,0,0,0,0.997,0.586,0.032,0,0,0,0,0
"2018-01-24 07:42:00",1055004,0,-9.24,-10.54,-10.37,31.11,0,65.81,0.95,0.95,0,0,0,0,0,0.665,0.206,0,0,0,0,0,0
"2018-01-24 07:43:00",1055005,0,-9.35,-10.45,-10.31,31.17,0,62.19,0.95,0.95,0,0,0,0,0,0.491,0.443,0,0,0,0,0,0
"2018-01-24 07:44:00",1055006,0,-9.34,-10.4,-10.22,31.39,0,55.49,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-24 07:45:00",1055007,0,-9.45,-10.31,-10.08,31.4,0,42.84,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-24 07:46:00",1055008,0,-9.47,-10.23,-9.96,31.33,0,46.81,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-24 07:47:00",1055009,0,-9.43,-10.14,-9.84,31.28,0,46.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:48:00",1055010,0,-9.28,-10.01,-9.69,31.11,0,55.64,0,0.95,0.95,0.95,0,0,0,0,0.475,0.253,0.079,0,0,0,0
"2018-01-24 07:49:00",1055011,0,-9.16,-9.91,-9.56,31.26,0,72.46,0,0.95,0.95,0.95,0,0,0,0,0.396,0.19,0.111,0,0,0,0
"2018-01-24 07:50:00",1055012,0,-9.01,-9.72,-9.38,31,0,80.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:51:00",1055013,-1,-8.79,-9.49,-9.23,30.76,0,80.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:52:00",1055014,-1,-8.63,-9.35,-9.1,30.37,0,79.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:53:00",1055015,-1,-8.5,-9.19,-8.96,30.25,0,76.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:54:00",1055016,-1,-8.28,-9.02,-8.76,30.5,0,76.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:55:00",1055017,-1,-8.07,-8.85,-8.5,30.28,0,76.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:56:00",1055018,-1,-7.874,-8.62,-8.21,30.02,0,76.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:57:00",1055019,-1,-7.638,-8.38,-7.937,29.76,0,76.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:58:00",1055020,-1,-7.409,-8.19,-7.633,29.36,0,76.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 07:59:00",1055021,-1,-7.089,-7.83,-7.228,29.11,0,76.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:00:00",1055022,-1,-6.981,-7.483,-6.861,28.8,0,76.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:01:00",1055023,-1,-6.853,-7.08,-6.513,28.53,0,76.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:02:00",1055024,-1,-6.599,-6.691,-6.213,27.73,0,76.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:03:00",1055025,-1,-6.475,-6.46,-5.919,27.04,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:04:00",1055026,-1,-6.506,-6.451,-5.706,26.69,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:05:00",1055027,-1,-6.447,-6.481,-5.63,26.55,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:06:00",1055028,-1,-6.399,-6.524,-5.669,26.72,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:07:00",1055029,-1,-6.23,-6.398,-5.564,26.89,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:08:00",1055030,-1,-6.011,-6.155,-5.348,26.77,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:09:00",1055031,-1,-5.793,-6.021,-5.241,26.64,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:10:00",1055032,-1,-5.607,-5.749,-4.995,26.67,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:11:00",1055033,0,-5.38,-5.3,-4.639,26.48,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:12:00",1055034,0,-5.181,-5.1,-4.435,25.91,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:13:00",1055035,0,-4.937,-5.061,-4.445,25.42,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:14:00",1055036,0,-4.829,-5.082,-4.352,25.25,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:15:00",1055037,0,-4.784,-4.932,-4.257,25.26,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:16:00",1055038,0,-4.661,-4.99,-4.254,25.47,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:17:00",1055039,0,-4.456,-4.943,-4.2,25.63,0,103.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:18:00",1055040,0,-4.247,-4.966,-4.231,25.6,0,103.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:19:00",1055041,0,-4.368,-5.101,-4.398,25.72,0,102.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:20:00",1055042,0,-4.553,-5.173,-4.437,26,0,103,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-24 08:21:00",1055043,0,-4.762,-5.175,-4.44,26.23,0,109.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:22:00",1055044,0,-4.871,-5.184,-4.476,26.7,0,111.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:23:00",1055045,0,-4.798,-5.05,-4.322,26.96,0,111.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:24:00",1055046,0,-4.685,-4.795,-4.144,26.84,0,111.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:25:00",1055047,0,-4.495,-4.692,-4.019,26.63,0,111.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:26:00",1055048,0,-4.3,-4.493,-3.822,26.6,0,112.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:27:00",1055049,0,-4.117,-4.217,-3.617,26.43,0,112.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:28:00",1055050,0,-3.87,-4.015,-3.378,26.09,0,112.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:29:00",1055051,0,-3.514,-3.774,-2.99,25.89,0,112.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:30:00",1055052,0,-3.184,-3.456,-2.604,25.88,0,112.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:31:00",1055053,0,-3.04,-3.268,-2.397,25.92,0,113.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:32:00",1055054,0,-3.003,-3.226,-2.369,25.68,0,131.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:33:00",1055055,0,-3.001,-3.247,-2.43,25.5,0,162.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:34:00",1055056,0,-3.022,-3.19,-2.495,24.98,0,193.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:35:00",1055057,0,-2.886,-2.995,-2.457,24.5,0,193.2,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-24 08:36:00",1055058,0,-2.862,-2.866,-2.445,24.11,0,179.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:37:00",1055059,0,-2.873,-3.004,-2.52,23.99,0,170.1,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-24 08:38:00",1055060,0,-2.817,-2.93,-2.483,24.01,0,170.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:39:00",1055061,0,-2.83,-2.812,-2.439,23.91,0,173.8,0,0.95,0.95,0.95,0,0,0,0,0.269,0.048,0.016,0,0,0,0
"2018-01-24 08:40:00",1055062,0,-2.889,-2.748,-2.376,23.8,0,163.3,0.95,0.95,0.95,0,0,0.95,0,0.237,0.127,0.111,0,0,0.032,0,0
"2018-01-24 08:41:00",1055063,0,-3.045,-2.758,-2.313,23.77,0,161.4,1.7,1.7,1.7,1.7,0,0.95,0,0.658,0.893,0.677,0.44,0,0.142,0,0
"2018-01-24 08:42:00",1055064,0,-3.243,-2.962,-2.508,24.22,0,170.6,1.7,1.7,1.7,0.95,0,0.95,0,1.059,1.072,0.63,0.459,0,0.111,0,0
"2018-01-24 08:43:00",1055065,0,-3.373,-2.99,-2.562,24.81,0,168.4,1.7,1.7,1.7,0.95,0,0.95,0,1.072,1.122,0.741,0.633,0,0.048,0,0
"2018-01-24 08:44:00",1055066,0,-3.442,-3.047,-2.612,25.12,0,173.8,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.45,1.131,1.024,0,0.63,0,0
"2018-01-24 08:45:00",1055067,0,-3.489,-3.048,-2.624,25.33,0,180.7,1.7,1.7,1.7,1.7,0,1.7,0,1.138,1.175,0.999,0.857,0,0.266,0,0
"2018-01-24 08:46:00",1055068,0,-3.447,-2.929,-2.572,25.23,0,171.8,1.7,1.7,1.7,1.7,0,0.95,0,1.075,1.2,1.138,1.043,0,0.618,0,0
"2018-01-24 08:47:00",1055069,0,-3.369,-2.884,-2.593,24.9,0,178.3,1.7,1.7,1.7,1.7,0,0.95,0,0.737,0.832,0.481,0.392,0,0.095,0,0
"2018-01-24 08:48:00",1055070,0,-3.318,-2.819,-2.544,24.17,0,189.8,1.7,1.7,1.7,1.7,0,1.7,0,0.867,1.213,0.922,0.812,0,0.453,0,0
"2018-01-24 08:49:00",1055071,0,-3.312,-2.889,-2.627,23.54,0,178.9,1.7,1.7,1.7,1.7,0,0.95,0,1.012,1.225,0.911,0.759,0,0.253,0,0
"2018-01-24 08:50:00",1055072,0,-3.273,-2.903,-2.653,23.43,0,189.4,1.7,1.7,1.7,1.7,0,0.95,0,0.848,1.015,0.756,0.778,0,0.206,0,0
"2018-01-24 08:51:00",1055073,-1,-3.257,-2.924,-2.703,23.18,0,188.9,1.7,1.7,1.7,1.7,0,1.7,0,1.024,0.957,0.948,0.724,0,0.484,0,0
"2018-01-24 08:52:00",1055074,-1,-3.222,-2.908,-2.688,23.15,0,177,1.7,1.7,1.7,0.95,0,0.95,0,0.872,0.988,0.804,0.697,0,0.237,0,0
"2018-01-24 08:53:00",1055075,-1,-3.032,-2.848,-2.569,23.2,0,179.8,1.7,1.7,1.7,1.7,0,0.95,0,0.618,1.067,0.869,0.762,0,0.348,0,0
"2018-01-24 08:54:00",1055076,-1,-3.005,-2.786,-2.563,23.19,0,191.2,1.7,1.7,1.7,1.7,0,0.95,0,1.075,1.059,0.794,0.674,0,0.222,0,0
"2018-01-24 08:55:00",1055077,-1,-3.049,-2.591,-2.386,23.11,0,196,1.7,2.45,2.45,1.7,0,1.7,0,1.375,1.381,1.192,1.158,0,0.626,0,0
"2018-01-24 08:56:00",1055078,-1,-3.307,-2.843,-2.598,23.03,0,204.1,2.45,2.45,2.45,1.7,0,1.7,0,1.625,1.625,1.438,1.3,0,0.92,0,0
"2018-01-24 08:57:00",1055079,-1,-3.371,-3.025,-2.662,23.76,0,193.2,1.7,2.45,1.7,1.7,0,1.7,0,1.288,1.463,1.177,0.895,0,0.437,0,0
"2018-01-24 08:58:00",1055080,-1,-3.39,-2.929,-2.697,23.96,0,197,2.45,2.45,1.7,2.45,0,1.7,0,1.638,1.663,1.356,1.24,0,0.926,0,0
"2018-01-24 08:59:00",1055081,-1,-3.449,-2.902,-2.724,23.93,0,201.3,1.7,2.45,1.7,1.7,0,0.95,0,1.413,1.525,1.275,1.031,0,0.57,0,0
"2018-01-24 09:00:00",1055082,-1,-3.438,-3.057,-2.856,24.11,0,196.8,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.5,1.222,1.087,0,0.671,0,0
"2018-01-24 09:01:00",1055083,-1,-3.252,-2.924,-2.737,24.51,0,181.6,1.7,2.45,1.7,1.7,0,1.7,0,1.375,1.488,1.363,1.213,0,0.782,0,0
"2018-01-24 09:02:00",1055084,-1,-3.096,-2.658,-2.536,24.43,0,184.4,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.275,1.134,0.996,0,0.475,0,0
"2018-01-24 09:03:00",1055085,-1,-2.964,-2.446,-2.36,24.31,0,172.3,1.7,1.7,1.7,1.7,0,1.7,0,1.313,1.263,1.04,0.927,0,0.392,0,0
"2018-01-24 09:04:00",1055086,-1,-2.885,-2.344,-2.162,24.09,0,175.9,1.7,1.7,1.7,1.7,0,1.7,0,1.363,1.325,1.093,0.847,0,0.44,0,0
"2018-01-24 09:05:00",1055087,-1,-2.814,-2.252,-2.046,24.08,0,187.8,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.08,0.755,0.68,0,0.222,0,0
"2018-01-24 09:06:00",1055088,-1,-2.623,-2.036,-1.801,24.05,0,195.2,1.7,1.7,1.7,1.7,0,0.95,0,0.853,0.692,0.67,0.516,0,0.206,0,0
"2018-01-24 09:07:00",1055089,-1,-2.492,-1.862,-1.611,23.63,0,186.7,1.7,1.7,1.7,1.7,0,1.7,0,1.08,1.275,1.068,0.958,0,0.472,0,0
"2018-01-24 09:08:00",1055090,-1,-2.505,-1.982,-1.772,23.19,0,199.6,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.168,0.967,0.879,0,0.649,0,0
"2018-01-24 09:09:00",1055091,-1,-2.525,-2.185,-1.861,23.39,0,201.6,1.7,1.7,1.7,1.7,0,0.95,0,1.084,1.15,0.955,0.816,0,0.491,0,0
"2018-01-24 09:10:00",1055092,-1,-2.559,-2.293,-1.962,23.57,0,221.9,1.7,0.95,1.7,0.95,0,0.95,0,0.785,0.807,0.44,0.396,0,0.158,0,0
"2018-01-24 09:11:00",1055093,0,-2.523,-2.291,-1.79,23.74,0,248.6,0.95,0.95,0.95,0.95,0,0.95,0,0.586,0.491,0.253,0.111,0,0.032,0,0
"2018-01-24 09:12:00",1055094,0,-2.377,-2.087,-1.558,23.79,0,233.5,0.95,0.95,0,0.95,0,0,0,0.095,0.127,0,0.016,0,0,0,0
"2018-01-24 09:13:00",1055095,0,-2.14,-1.711,-1.331,23.34,0,234,0,0,0.95,0.95,0,0.95,0,0,0,0.063,0.174,0,0.016,0,0
"2018-01-24 09:14:00",1055096,0,-2.049,-1.617,-1.143,22.84,0,256.1,1.7,1.7,0.95,0.95,0,0.95,0,0.937,0.889,0.38,0.364,0,0.158,0,0
"2018-01-24 09:15:00",1055097,0,-2.054,-1.676,-1.095,22.63,0,267.2,0.95,0.95,0.95,0.95,0,0,0,0.475,0.253,0.111,0.142,0,0,0,0
"2018-01-24 09:16:00",1055098,0,-1.896,-1.567,-0.889,22.63,0,246.4,0.95,0.95,0.95,0.95,0,0.95,0,0.127,0.348,0.016,0.127,0,0.127,0,0
"2018-01-24 09:17:00",1055099,0,-1.837,-1.386,-0.635,22.32,0,246.2,0,0.95,0.95,0,0,0,0,0,0.237,0.079,0,0,0,0,0
"2018-01-24 09:18:00",1055100,0,-1.701,-1.303,-0.5,22.11,0,258.3,1.7,1.7,1.7,1.7,0,0.95,0,0.44,0.338,0.405,0.266,0,0.079,0,0
"2018-01-24 09:19:00",1055101,0,-1.666,-1.31,-0.56,21.89,0,253.9,0.95,1.7,0.95,0.95,0,0.95,0,0.443,0.709,0.618,0.38,0,0.142,0,0
"2018-01-24 09:20:00",1055102,0,-1.584,-1.294,-0.521,21.84,0,237.9,0.95,0.95,0.95,0.95,0,0,0,0.016,0.142,0.095,0.127,0,0,0,0
"2018-01-24 09:21:00",1055103,0,-1.386,-1.145,-0.348,21.71,0,227.3,0.95,0.95,0,0.95,0,0,0,0.016,0.063,0,0.016,0,0,0,0
"2018-01-24 09:22:00",1055104,0,-1.29,-1.019,-0.261,21.47,0,250.3,0.95,1.7,0.95,0.95,0,0.95,0,0.332,0.481,0.285,0.063,0,0.048,0,0
"2018-01-24 09:23:00",1055105,0,-1.098,-0.99,-0.171,21.39,0,252,0,0.95,0.95,0.95,0,0.95,0,0,0.158,0.253,0.127,0,0.032,0,0
"2018-01-24 09:24:00",1055106,0,-0.799,-0.698,0.051,21.25,0,252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:25:00",1055107,0,-0.571,-0.443,0.329,20.9,0,255.6,0,0.95,0.95,0,0,0,0,0,0.127,0.032,0,0,0,0,0
"2018-01-24 09:26:00",1055108,0,-0.344,-0.34,0.503,20.68,0,291.6,0,0.95,0.95,0.95,0,0.95,0,0,0.063,0.142,0.111,0,0.079,0,0
"2018-01-24 09:27:00",1055109,0,-0.238,-0.23,0.694,20.61,0,261.8,0.95,0.95,0.95,0,0,0,0,0.253,0.222,0.095,0,0,0,0,0
"2018-01-24 09:28:00",1055110,0,-0.213,-0.11,0.851,20.44,0,241.8,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-24 09:29:00",1055111,0,-0.104,0.135,1.056,20.36,0,230.6,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-01-24 09:30:00",1055112,0,0.084,0.267,1.159,20.33,0,224.6,0,0.95,0.95,0.95,0,0,0,0,0.079,0.032,0.048,0,0,0,0
"2018-01-24 09:31:00",1055113,0,0.225,0.282,1.19,20.51,0,253.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:32:00",1055114,0,0.463,0.377,1.293,20.59,0,233.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:33:00",1055115,0,0.721,0.417,1.276,20.59,0,201.8,0,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0,0,0
"2018-01-24 09:34:00",1055116,0,1.042,0.604,1.469,20.55,0,130.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-24 09:35:00",1055117,0,1.262,1.127,1.743,20.05,0,146.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:36:00",1055118,0,1.392,1.32,2.05,19.57,0,166.8,0,0,0.95,1.7,0,0.95,0,0,0,0.048,0.329,0,0.111,0,0
"2018-01-24 09:37:00",1055119,0,1.744,1.649,2.141,19.3,0,146.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:38:00",1055120,0,1.88,1.954,2.54,18.97,0,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 09:39:00",1055121,0,1.874,2.132,2.797,18.95,0,246.6,1.7,1.7,1.7,1.7,0,1.7,0,0.623,0.634,0.872,0.661,0,0.408,0,0
"2018-01-24 09:40:00",1055122,0,1.445,1.658,2.549,19.57,0,267.7,1.7,1.7,1.7,1.7,0,1.7,0,0.658,0.806,0.714,0.663,0,0.557,0,0
"2018-01-24 09:41:00",1055123,0,1.407,1.506,2.57,20.3,0,292.4,0.95,1.7,0.95,1.7,0,0.95,0,0.237,0.44,0.285,0.361,0,0.206,0,0
"2018-01-24 09:42:00",1055124,0,1.348,1.479,2.507,20.52,0,270.5,1.7,1.7,0.95,0.95,0,0.95,0,0.199,0.187,0.158,0.142,0,0.032,0,0
"2018-01-24 09:43:00",1055125,0,1.174,1.45,2.495,20.52,0,256,1.7,1.7,1.7,0.95,0,0.95,0,0.785,0.844,0.813,0.602,0,0.127,0,0
"2018-01-24 09:44:00",1055126,0,1.171,1.34,2.357,20.6,0,267.3,0.95,1.7,1.7,1.7,0,0.95,0,0.491,0.693,0.648,0.449,0,0.285,0,0
"2018-01-24 09:45:00",1055127,0,1.138,1.31,2.285,20.82,0,273.1,1.7,1.7,1.7,1.7,0,1.7,0,1.281,1.397,1.07,0.964,0,0.497,0,0
"2018-01-24 09:46:00",1055128,0,1.17,1.272,2.199,21.02,0,279.9,1.7,1.7,1.7,1.7,0,1.7,0,0.597,0.601,0.566,0.803,0,0.5,0,0
"2018-01-24 09:47:00",1055129,0,1.271,1.593,2.282,21.1,0,245.8,2.45,2.45,2.45,2.45,0,1.7,0,1.649,1.589,1.455,1.368,0,1.029,0,0
"2018-01-24 09:48:00",1055130,0,1.161,1.561,1.956,21.11,0,253.2,1.7,2.45,1.7,1.7,0,1.7,0,1.45,1.55,1.309,1.108,0,0.863,0,0
"2018-01-24 09:49:00",1055131,0,1.22,1.753,2.214,21.44,0,241.4,1.7,1.7,0.95,0.95,0,1.7,0,1.077,0.974,0.665,0.649,0,0.503,0,0
"2018-01-24 09:50:00",1055132,0,1.408,2.111,2.527,20.98,0,244.4,1.7,1.7,1.7,1.7,0,1.7,0,1.363,1.4,0.976,0.999,0,0.487,0,0
"2018-01-24 09:51:00",1055133,-1,1.447,2.126,2.664,20.59,0,255.3,1.7,1.7,1.7,1.7,0,1.7,0,1.225,1.25,1.049,0.964,0,0.595,0,0
"2018-01-24 09:52:00",1055134,-1,1.575,2.065,2.794,20.72,0,265.1,1.7,1.7,1.7,1.7,0,0.95,0,0.718,0.658,0.541,0.532,0,0.253,0,0
"2018-01-24 09:53:00",1055135,-1,1.865,2.295,2.985,20.82,0,270.8,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.043,0.727,0.667,0,0.412,0,0
"2018-01-24 09:54:00",1055136,-1,2.066,2.548,3.147,20.56,0,281.6,1.7,1.7,1.7,1.7,0,1.7,0,1.064,1.108,0.866,0.787,0,0.497,0,0
"2018-01-24 09:55:00",1055137,-1,2.166,2.608,3.082,20.44,0,260.6,2.45,1.7,2.45,1.7,0,1.7,0,1.475,1.55,1.413,1.35,0,1.068,0,0
"2018-01-24 09:56:00",1055138,-1,2.16,2.572,3.08,20.62,0,279.8,2.45,2.45,2.45,2.45,0,1.7,0,1.333,1.181,1.094,0.899,0,0.513,0,0
"2018-01-24 09:57:00",1055139,-1,2.201,2.573,3.11,20.69,0,286.1,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.8,1.438,1.35,0,1.002,0,0
"2018-01-24 09:58:00",1055140,-1,2.266,2.621,3.153,20.88,0,292,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.538,1.334,1.231,0,0.787,0,0
"2018-01-24 09:59:00",1055141,-1,2.401,2.734,3.212,20.8,0,291.6,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.625,1.313,1.206,0,0.807,0,0
"2018-01-24 10:00:00",1055142,-1,2.718,3.01,3.442,20.77,0,286.8,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.7,1.356,1.105,0,0.737,0,0
"2018-01-24 10:01:00",1055143,-1,2.787,3.156,3.599,20.34,0,284.4,2.45,2.45,2.45,2.45,0,2.45,0,1.925,1.863,1.55,1.443,0,1.048,0,0
"2018-01-24 10:02:00",1055144,-1,2.776,3.073,3.474,20.16,0,280.7,2.45,2.45,1.7,1.7,0,1.7,0,1.7,1.513,1.172,1.046,0,0.579,0,0
"2018-01-24 10:03:00",1055145,-1,2.846,3.127,3.55,20.27,0,279.8,2.45,2.45,2.45,1.7,0,1.7,0,1.638,1.588,1.234,1.03,0,0.655,0,0
"2018-01-24 10:04:00",1055146,-1,3.027,3.334,3.761,20.41,0,289.4,2.45,2.45,2.45,2.45,0,1.7,0,1.913,1.838,1.254,1.072,0,0.787,0,0
"2018-01-24 10:05:00",1055147,-1,3.022,3.34,3.792,20.69,0,269.5,3.2,3.2,2.45,2.45,0,2.45,0,2.363,2.263,2.075,1.838,0,1.425,0,0
"2018-01-24 10:06:00",1055148,-1,3.037,3.326,3.774,21.1,0,281.5,3.2,2.45,2.45,2.45,0,1.7,0,2.213,2.138,1.95,1.825,0,1.4,0,0
"2018-01-24 10:07:00",1055149,-1,3.127,3.377,3.763,21.36,0,285.7,2.45,2.45,2.45,2.45,0,2.45,0,2.15,1.85,1.55,1.422,0,1.106,0,0
"2018-01-24 10:08:00",1055150,-1,3.263,3.728,3.991,21.27,0,286.4,3.2,2.45,2.45,2.45,0,1.7,0,2.075,1.938,1.638,1.538,0,1.052,0,0
"2018-01-24 10:09:00",1055151,-1,3.434,3.783,4.037,21.24,0,288.8,3.2,3.2,3.2,3.2,0,2.45,0,2.138,2.338,2.25,2.063,0,1.638,0,0
"2018-01-24 10:10:00",1055152,-1,3.592,3.948,4.097,21.2,0,300.9,3.2,3.2,3.2,2.45,0,2.45,0,2.05,1.963,1.709,1.531,0,1.18,0,0
"2018-01-24 10:11:00",1055153,0,3.653,4.079,4.315,21.08,0,287,3.2,3.2,3.2,2.45,0,2.45,0,2.3,2.213,1.825,1.575,0,1.259,0,0
"2018-01-24 10:12:00",1055154,0,3.714,4.11,4.481,21.02,0,280.6,2.45,2.45,1.7,1.7,0,1.7,0,1.026,0.968,0.513,0.493,0,0.408,0,0
"2018-01-24 10:13:00",1055155,0,3.892,4.279,4.719,20.87,0,278.9,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.638,1.434,1.265,0,0.873,0,0
"2018-01-24 10:14:00",1055156,0,4.144,4.493,4.971,20.9,0,291.1,3.2,2.45,2.45,1.7,0,1.7,0,1.502,1.525,1.238,0.948,0,0.408,0,0
"2018-01-24 10:15:00",1055157,0,4.314,4.848,5.233,20.56,0,284.7,3.2,3.2,3.2,3.2,0,1.7,0,2.238,1.788,1.343,1.214,0,0.841,0,0
"2018-01-24 10:16:00",1055158,0,4.364,4.969,5.337,20.22,0,274.6,3.2,3.2,3.2,3.2,0,2.45,0,2.075,1.925,1.652,1.587,0,1.091,0,0
"2018-01-24 10:17:00",1055159,0,4.585,5.142,5.552,20.16,0,290.3,2.45,2.45,2.45,1.7,0,1.7,0,1.675,1.738,1.381,1.11,0,0.541,0,0
"2018-01-24 10:18:00",1055160,0,4.779,5.375,5.759,19.91,0,285.9,2.45,2.45,1.7,1.7,0,1.7,0,1.274,1.425,1.132,0.925,0,0.603,0,0
"2018-01-24 10:19:00",1055161,0,4.866,5.314,5.749,19.95,0,301.1,1.7,1.7,1.7,1.7,0,1.7,0,1.193,1.325,1.131,0.895,0,0.354,0,0
"2018-01-24 10:20:00",1055162,0,4.944,5.243,5.727,20.18,0,293.3,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.763,1.525,1.4,0,1.053,0,0
"2018-01-24 10:21:00",1055163,0,5.001,5.289,5.745,20.41,0,282.1,3.2,3.2,3.2,2.45,0,2.45,0,2.013,2.075,1.9,1.775,0,1.375,0,0
"2018-01-24 10:22:00",1055164,0,4.982,5.282,5.696,20.4,0,278.9,2.45,2.45,1.7,1.7,0,1.7,0,1.202,0.852,0.66,0.714,0,0.395,0,0
"2018-01-24 10:23:00",1055165,0,5.099,5.337,5.745,20.55,0,294.2,1.7,1.7,1.7,1.7,0,0.95,0,0.453,1.071,0.715,0.437,0,0.222,0,0
"2018-01-24 10:24:00",1055166,0,5.238,5.525,5.829,20.44,0,287.2,2.45,1.7,2.45,2.45,0,1.7,0,1.488,1.5,1.284,1.259,0,0.816,0,0
"2018-01-24 10:25:00",1055167,0,5.414,5.856,6.083,20.29,0,258.9,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.65,1.388,1.234,0,0.948,0,0
"2018-01-24 10:26:00",1055168,0,5.336,5.948,6.226,19.98,0,253.1,1.7,1.7,1.7,1.7,0,1.7,0,1.322,1.177,0.666,0.512,0,0.373,0,0
"2018-01-24 10:27:00",1055169,0,5.364,5.953,6.337,20.07,0,281,3.2,3.2,2.45,2.45,0,1.7,0,2.063,1.838,1.497,1.29,0,0.72,0,0
"2018-01-24 10:28:00",1055170,0,5.253,5.778,6.269,20.37,0,272.4,3.2,2.45,2.45,2.45,0,1.7,0,2.113,1.888,1.675,1.397,0,1.067,0,0
"2018-01-24 10:29:00",1055171,0,5.375,5.822,6.35,20.47,0,285.7,0.95,1.7,1.7,1.7,0,0.95,0,0.269,0.423,0.231,0.183,0,0.127,0,0
"2018-01-24 10:30:00",1055172,0,5.653,6.088,6.545,20.25,0,256.3,1.7,1.7,1.7,0.95,0,0,0,0.383,0.565,0.449,0.174,0,0,0,0
"2018-01-24 10:31:00",1055173,0,5.851,6.349,6.741,20.04,0,250.5,3.2,2.45,2.45,2.45,0,2.45,0,1.788,1.675,1.563,1.434,0,1.052,0,0
"2018-01-24 10:32:00",1055174,0,5.794,6.242,6.671,19.88,0,251.4,2.45,2.45,2.45,1.7,0,1.7,0,1.838,1.738,1.525,1.259,0,0.747,0,0
"2018-01-24 10:33:00",1055175,0,5.961,6.307,6.795,20.09,0,276.6,3.2,3.95,3.2,2.45,0,2.45,0,2.425,2.425,2.138,1.834,0,1.327,0,0
"2018-01-24 10:34:00",1055176,0,6.071,6.461,6.856,19.81,0,288.7,2.45,1.7,1.7,1.7,0,1.7,0,1.225,1.2,0.983,0.844,0,0.516,0,0
"2018-01-24 10:35:00",1055177,0,6.189,6.593,6.963,19.73,0,274,2.45,2.45,1.7,1.7,0,1.7,0,1.513,1.481,1.038,0.956,0,0.522,0,0
"2018-01-24 10:36:00",1055178,0,6.225,6.696,6.991,19.68,0,306.5,3.2,3.2,2.45,2.45,0,1.7,0,2.363,2,1.688,1.575,0,1.134,0,0
"2018-01-24 10:37:00",1055179,0,6.364,6.798,7.072,19.49,0,284.2,2.45,3.2,3.2,2.45,0,2.45,0,2.013,2.138,1.975,1.74,0,1.261,0,0
"2018-01-24 10:38:00",1055180,0,6.425,6.776,7.081,19.39,0,244.3,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.788,1.534,1.306,0,0.816,0,0
"2018-01-24 10:39:00",1055181,0,6.439,6.978,7.213,19.28,0,234.5,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.284,0.986,0.793,0,0.404,0,0
"2018-01-24 10:40:00",1055182,0,6.641,7.367,7.495,18.96,0,291.9,3.95,3.95,3.2,2.45,0,2.45,0,2.338,1.884,1.621,1.374,0,0.855,0,0
"2018-01-24 10:41:00",1055183,0,6.707,7.296,7.399,18.52,0,298.9,3.2,3.2,3.2,3.2,0,2.45,0,2.263,2.2,2.037,1.875,0,1.315,0,0
"2018-01-24 10:42:00",1055184,0,6.566,6.859,7.102,18.82,0,293.8,3.2,3.2,3.2,3.2,0,2.45,0,2.588,2.738,2.338,2.175,0,1.747,0,0
"2018-01-24 10:43:00",1055185,0,6.427,6.71,7.015,19.06,0,284.2,3.2,3.2,2.45,3.2,0,2.45,0,2.35,2.188,1.875,1.688,0,1.267,0,0
"2018-01-24 10:44:00",1055186,0,6.534,6.811,7.08,19.16,0,291.7,3.2,2.45,2.45,2.45,0,1.7,0,2.037,1.975,1.613,1.409,0,0.929,0,0
"2018-01-24 10:45:00",1055187,0,6.653,7.037,7.236,18.95,0,287.2,3.95,3.95,3.95,3.95,0,3.2,0,3.213,3.063,2.738,2.45,0,1.825,0,0
"2018-01-24 10:46:00",1055188,0,6.623,6.944,7.17,18.78,0,283.5,3.2,3.2,3.2,3.2,0,2.45,0,2.15,2.05,1.763,1.65,0,1.318,0,0
"2018-01-24 10:47:00",1055189,0,6.653,7.003,7.198,18.78,0,309.9,3.2,3.2,3.2,3.2,0,2.45,0,2.638,2.475,2.022,1.656,0,1.24,0,0
"2018-01-24 10:48:00",1055190,0,6.618,7.024,7.266,19.04,0,301.2,3.95,3.95,3.2,3.95,0,2.45,0,2.663,2.538,2.325,2.163,0,1.509,0,0
"2018-01-24 10:49:00",1055191,0,6.746,7.096,7.303,19.03,0,272.2,3.2,3.2,2.45,2.45,0,1.7,0,2.037,1.988,1.75,1.563,0,0.982,0,0
"2018-01-24 10:50:00",1055192,0,7.012,7.462,7.568,18.77,0,263.1,3.2,3.2,3.2,2.45,0,2.45,0,2.475,2.4,2.175,1.988,0,1.597,0,0
"2018-01-24 10:51:00",1055193,-1,7.204,7.531,7.643,18.47,0,278.9,3.2,3.2,3.2,3.2,0,2.45,0,2.638,2.488,2.263,2,0,1.609,0,0
"2018-01-24 10:52:00",1055194,-1,7.235,7.656,7.8,18.16,0,270.4,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.938,1.663,1.438,0,1.127,0,0
"2018-01-24 10:53:00",1055195,-1,7.35,7.793,8,17.82,0,290.8,3.2,3.2,2.45,2.45,0,1.7,0,2.313,1.925,1.459,1.327,0,0.881,0,0
"2018-01-24 10:54:00",1055196,-1,7.236,7.728,7.978,17.72,0,286.8,3.2,3.2,3.2,2.45,0,2.45,0,2.488,2.525,2.263,2.113,0,1.663,0,0
"2018-01-24 10:55:00",1055197,-1,7.144,7.591,7.935,18.14,0,288.2,3.2,3.2,2.45,2.45,0,1.7,0,2.325,2.225,1.85,1.763,0,1.313,0,0
"2018-01-24 10:56:00",1055198,-1,7.241,7.604,7.877,18.39,0,278.2,3.2,3.2,3.2,3.2,0,3.2,0,2.263,2.238,1.988,1.834,0,1.368,0,0
"2018-01-24 10:57:00",1055199,-1,7.439,7.804,7.973,18.32,0,289.6,4.7,3.95,3.95,3.95,0,3.2,0,3.213,3.038,2.8,2.6,0,2.013,0,0
"2018-01-24 10:58:00",1055200,-1,7.339,7.806,7.969,18.13,0,289.2,3.95,3.2,3.2,3.2,0,3.2,0,2.613,2.5,2.425,2.225,0,1.85,0,0
"2018-01-24 10:59:00",1055201,-1,7.373,7.734,7.962,18.18,0,293,2.45,3.2,3.2,3.2,0,2.45,0,2.037,2.113,1.725,1.572,0,1.215,0,0
"2018-01-24 11:00:00",1055202,-1,7.547,7.939,8.14,18.19,0,281.6,3.2,2.45,3.2,3.2,0,2.45,0,2.15,1.988,1.638,1.538,0,1.124,0,0
"2018-01-24 11:01:00",1055203,-1,7.694,8.19,8.3,18,0,277.5,3.95,3.95,3.2,3.2,0,2.45,0,2.5,2.25,1.9,1.534,0,1.029,0,0
"2018-01-24 11:02:00",1055204,-1,7.897,8.35,8.52,17.82,0,282.7,3.95,3.95,3.95,3.2,0,2.45,0,3.063,3,2.638,2.388,0,1.863,0,0
"2018-01-24 11:03:00",1055205,-1,7.76,8.16,8.43,17.37,0,269.2,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.588,2.275,2.163,0,1.688,0,0
"2018-01-24 11:04:00",1055206,-1,7.744,8.06,8.36,17.5,0,251.5,2.45,3.2,2.45,2.45,0,2.45,0,1.763,1.647,1.172,1.128,0,0.931,0,0
"2018-01-24 11:05:00",1055207,-1,7.878,8.29,8.61,17.53,0,261.8,3.2,3.95,3.2,3.2,0,3.2,0,2.413,2.275,1.839,1.614,0,1.329,0,0
"2018-01-24 11:06:00",1055208,-1,7.916,8.32,8.68,17.28,0,263.8,2.45,2.45,2.45,2.45,0,2.45,0,2.1,1.838,1.515,1.365,0,0.899,0,0
"2018-01-24 11:07:00",1055209,-1,8.21,8.59,8.97,17.01,0,282.4,3.2,3.2,2.45,2.45,0,1.7,0,2.188,1.95,1.509,1.29,0,1.067,0,0
"2018-01-24 11:08:00",1055210,-1,8.37,9,9.22,16.22,0,298.7,3.95,3.2,3.2,3.2,0,3.2,0,2.55,2.313,2.15,2.063,0,1.565,0,0
"2018-01-24 11:09:00",1055211,-1,8.22,8.72,8.98,16.11,0,299.2,2.45,3.2,2.45,2.45,0,1.7,0,2.013,2.037,1.65,1.5,0,1.074,0,0
"2018-01-24 11:10:00",1055212,-1,8.2,8.65,8.95,16.03,0,292.5,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.559,1.459,1.296,0,0.953,0,0
"2018-01-24 11:11:00",1055213,0,8.32,8.68,9.03,16.15,0,306.7,3.2,3.2,3.2,2.45,0,1.7,0,1.606,1.523,1.152,0.855,0,0.58,0,0
"2018-01-24 11:12:00",1055214,0,8.28,8.83,9.04,16.25,0,299.4,3.2,3.2,3.2,2.45,0,2.45,0,2.125,2.1,1.875,1.725,0,1.331,0,0
"2018-01-24 11:13:00",1055215,0,8.28,8.75,9.02,16.17,0,307.2,3.2,2.45,1.7,1.7,0,1.7,0,2.213,1.663,1.247,1.106,0,0.607,0,0
"2018-01-24 11:14:00",1055216,0,8.23,8.7,9.07,16.26,0,313.7,3.95,3.2,3.2,2.45,0,1.7,0,2.625,2.225,1.825,1.7,0,1.146,0,0
"2018-01-24 11:15:00",1055217,0,8.31,9,9.33,15.94,0,305,2.45,3.2,2.45,2.45,0,2.45,0,1.925,1.875,1.534,1.4,0,1.033,0,0
"2018-01-24 11:16:00",1055218,0,8.52,9.11,9.46,15.84,0,275.3,3.95,3.95,3.95,3.2,0,2.45,0,2.675,2.325,1.931,1.561,0,0.888,0,0
"2018-01-24 11:17:00",1055219,0,8.43,8.99,9.4,15.27,0,287.7,3.95,3.95,3.95,3.2,0,2.45,0,2.8,2.925,2.7,2.438,0,1.838,0,0
"2018-01-24 11:18:00",1055220,0,8.38,8.78,9.2,15.45,0,279.6,3.2,3.2,3.2,2.45,0,2.45,0,1.95,1.875,1.725,1.5,0,1,0,0
"2018-01-24 11:19:00",1055221,0,8.51,8.97,9.34,15.57,0,256.9,1.7,1.7,1.7,1.7,0,1.7,0,0.775,0.503,0.815,0.739,0,0.392,0,0
"2018-01-24 11:20:00",1055222,0,8.76,9.24,9.45,15.28,0,250.3,2.45,1.7,1.7,1.7,0,1.7,0,0.764,0.531,0.275,0.25,0,0.203,0,0
"2018-01-24 11:21:00",1055223,0,9,9.44,9.64,14.9,0,305.8,3.2,3.2,3.2,3.2,0,2.45,0,1.802,2.023,1.748,1.529,0,1.05,0,0
"2018-01-24 11:22:00",1055224,0,8.89,9.2,9.58,14.73,0,315.1,3.2,3.2,3.2,2.45,0,2.45,0,2.125,2.175,1.913,1.688,0,1.231,0,0
"2018-01-24 11:23:00",1055225,0,8.91,9.16,9.5,14.74,0,321,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.963,1.75,1.393,0,1.096,0,0
"2018-01-24 11:24:00",1055226,0,9.14,9.52,9.71,14.62,0,321.1,2.45,2.45,3.2,3.2,0,2.45,0,1.547,1.509,1.333,1.252,0,0.843,0,0
"2018-01-24 11:25:00",1055227,0,9.23,9.68,9.82,14.09,0,290.8,2.45,2.45,2.45,2.45,0,1.7,0,1.171,1.389,1.282,1.16,0,0.943,0,0
"2018-01-24 11:26:00",1055228,0,9.28,9.61,9.88,14.07,0,303.8,0.95,0.95,0.95,0.95,0,0.95,0,0.237,0.142,0.443,0.38,0,0.079,0,0
"2018-01-24 11:27:00",1055229,0,9.36,9.69,9.98,14.02,0,343,1.7,2.45,2.45,1.7,0,1.7,0,0.882,1.272,0.985,0.657,0,0.478,0,0
"2018-01-24 11:28:00",1055230,0,9.26,9.66,9.89,14.07,0,313.5,3.2,3.2,2.45,3.2,0,2.45,0,2.475,2.425,1.9,1.513,0,1.493,0,0
"2018-01-24 11:29:00",1055231,0,9.21,9.54,9.87,14.37,0,290,3.2,3.2,3.2,2.45,0,1.7,0,2.075,1.609,1.141,1.148,0,0.843,0,0
"2018-01-24 11:30:00",1055232,0,9.22,9.63,9.9,14.07,0,303.2,2.45,3.2,2.45,2.45,0,2.45,0,1.825,1.675,1.597,1.568,0,1.192,0,0
"2018-01-24 11:31:00",1055233,0,9.2,9.54,9.82,14.06,0,319.4,3.2,3.2,3.2,2.45,0,2.45,0,2.013,1.875,1.259,1.081,0,0.949,0,0
"2018-01-24 11:32:00",1055234,0,9.21,9.54,9.78,14.04,0,318.7,3.2,3.2,3.2,2.45,0,2.45,0,1.913,2.037,1.675,1.321,0,1.153,0,0
"2018-01-24 11:33:00",1055235,0,9.19,9.46,9.71,14.18,0,335.7,1.7,1.7,1.7,0.95,0,1.7,0,1.138,1.087,0.743,0.443,0,0.313,0,0
"2018-01-24 11:34:00",1055236,0,9.21,9.48,9.76,14.16,0,342.1,1.7,2.45,2.45,1.7,0,2.45,0,1.297,1.54,1.339,1.152,0,0.953,0,0
"2018-01-24 11:35:00",1055237,0,9.26,9.49,9.78,14.18,0,335.4,1.7,1.7,2.45,1.7,0,1.7,0,1.027,0.328,0.281,0.139,0,0.268,0,0
"2018-01-24 11:36:00",1055238,0,9.48,9.77,10.03,14.07,0,306.5,3.2,3.95,3.95,3.95,0,3.2,0,2.375,2.123,1.888,1.769,0,1.325,0,0
"2018-01-24 11:37:00",1055239,0,9.51,9.72,9.92,13.9,0,293.7,3.2,3.2,3.2,3.2,0,2.45,0,1.963,1.95,1.788,1.675,0,1.163,0,0
"2018-01-24 11:38:00",1055240,0,9.65,10,10.2,13.86,0,322.3,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.275,1.875,1.559,0,1.152,0,0
"2018-01-24 11:39:00",1055241,0,9.49,9.92,10.19,13.54,0,323.4,3.95,3.95,3.2,3.2,0,2.45,0,2.588,2.338,2.013,1.438,0,1.267,0,0
"2018-01-24 11:40:00",1055242,0,9.49,9.85,10.27,13.72,0,322.3,3.2,2.45,2.45,2.45,0,2.45,0,2.238,1.863,1.475,1.236,0,1.01,0,0
"2018-01-24 11:41:00",1055243,0,9.71,10.14,10.44,13.41,0,301.2,2.45,2.45,2.45,2.45,0,1.7,0,1.584,1.584,1.302,1.208,0,1.002,0,0
"2018-01-24 11:42:00",1055244,0,9.8,10.33,10.51,12.97,0,319.7,2.45,3.2,3.2,2.45,0,2.45,0,2.2,2.338,1.923,1.704,0,1.358,0,0
"2018-01-24 11:43:00",1055245,0,9.72,10.11,10.35,12.91,0,315.2,2.45,2.45,2.45,2.45,0,2.45,0,1.158,1.202,1.025,0.977,0,0.685,0,0
"2018-01-24 11:44:00",1055246,0,9.86,10.33,10.48,12.89,0,328.3,1.7,0.95,0,0,0,0,0,0.107,0.048,0,0,0,0,0,0
"2018-01-24 11:45:00",1055247,0,10.09,10.74,10.83,12.65,0,315.9,3.2,2.45,2.45,1.7,0,1.7,0,1.078,0.688,0.554,0.347,0,0.306,0,0
"2018-01-24 11:46:00",1055248,0,10.22,10.8,10.95,12.66,0,308.6,3.2,3.2,2.45,2.45,0,1.7,0,1.988,2.013,1.775,1.638,0,1.25,0,0
"2018-01-24 11:47:00",1055249,0,10.45,10.94,11.2,12.64,0,292.2,3.95,3.95,3.95,3.2,0,3.2,0,2.463,2.413,2.225,1.95,0,1.534,0,0
"2018-01-24 11:48:00",1055250,0,10.3,10.81,11.17,12.44,0,279.7,3.2,3.95,3.2,3.2,0,1.7,0,2.413,2.325,1.925,1.738,0,1.347,0,0
"2018-01-24 11:49:00",1055251,0,10.28,10.86,11.15,12.62,0,287.3,3.2,3.2,2.45,2.45,0,2.45,0,2.225,2.013,1.788,1.775,0,1.475,0,0
"2018-01-24 11:50:00",1055252,0,10.24,10.96,11.06,12.32,0,336.8,3.2,3.2,3.2,2.45,0,2.45,0,2.513,2.4,1.988,1.675,0,1.513,0,0
"2018-01-24 11:51:00",1055253,-1,10.02,10.64,10.95,12.36,0,350.6,2.45,2.45,2.45,1.7,0,1.7,0,1.813,1.75,1.413,1.014,0,1.023,0,0
"2018-01-24 11:52:00",1055254,-1,10,10.64,10.84,12.44,0,347.7,2.45,2.45,1.7,2.45,0,1.7,0,1.838,1.713,1.425,1.087,0,1.225,0,0
"2018-01-24 11:53:00",1055255,-1,10.08,10.61,10.78,12.46,0,1.447,1.7,1.7,1.7,2.45,0,1.7,0,1.3,1.306,1.089,0.818,0,0.578,0,0
"2018-01-24 11:54:00",1055256,-1,10.27,10.83,11.01,12.35,0,352.9,3.95,3.2,3.2,3.2,0,2.45,0,1.963,1.838,1.606,1.518,0,1.181,0,0
"2018-01-24 11:55:00",1055257,-1,10.34,10.81,11.03,12.34,0,296.7,3.95,3.2,3.2,3.2,0,2.45,0,2.825,2.6,2.35,2.113,0,1.634,0,0
"2018-01-24 11:56:00",1055258,-1,10.32,10.87,11.19,12.4,0,287.4,3.2,3.2,2.45,2.45,0,1.7,0,2.175,2.138,1.763,1.613,0,1.197,0,0
"2018-01-24 11:57:00",1055259,-1,10.46,11.11,11.51,12.22,0,338.6,3.95,2.45,2.45,2.45,0,1.7,0,1.9,1.788,1.588,1.347,0,1.115,0,0
"2018-01-24 11:58:00",1055260,-1,10.43,10.97,11.28,12.19,0,10.14,3.2,3.2,2.45,2.45,0,2.45,0,1.825,1.875,1.688,1.622,0,1.327,0,0
"2018-01-24 11:59:00",1055261,-1,10.37,10.69,11.06,12.5,0,305.7,3.2,2.45,1.7,1.7,0,1.7,0,1.597,1.434,1.213,1.131,0,0.775,0,0
"2018-01-24 12:00:00",1055262,-1,10.54,10.99,11.34,12.44,0,284.6,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.75,1.538,1.488,0,1.165,0,0
"2018-01-24 12:01:00",1055263,-1,10.65,11.13,11.43,11.95,0,256.5,3.2,3.2,3.2,3.2,0,2.45,0,1.763,2,1.813,1.763,0,1.375,0,0
"2018-01-24 12:02:00",1055264,-1,10.54,10.98,11.36,11.8,0,234,1.7,1.7,1.7,1.7,0,1.7,0,1.222,1.375,1.184,1.077,0,0.712,0,0
"2018-01-24 12:03:00",1055265,-1,10.75,11.25,11.47,11.77,0,254.7,3.2,2.45,2.45,2.45,0,1.7,0,1.988,1.863,1.55,1.4,0,1.027,0,0
"2018-01-24 12:04:00",1055266,-1,10.66,11.3,11.49,11.61,0,269.5,3.2,3.2,3.2,3.2,0,2.45,0,2.113,2.175,2.125,1.963,0,1.349,0,0
"2018-01-24 12:05:00",1055267,-1,10.65,11.13,11.41,11.75,0,289.5,3.2,2.45,2.45,2.45,0,2.45,0,1.975,1.863,1.65,1.609,0,1.199,0,0
"2018-01-24 12:06:00",1055268,-1,10.61,11.15,11.37,11.88,0,304.9,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.475,2.275,2.125,0,1.6,0,0
"2018-01-24 12:07:00",1055269,-1,10.55,11.09,11.29,11.91,0,301.3,3.2,3.2,2.45,2.45,0,2.45,0,2.1,1.913,1.688,1.543,0,1.106,0,0
"2018-01-24 12:08:00",1055270,-1,10.53,11.14,11.38,11.87,0,294.2,2.45,2.45,2.45,1.7,0,1.7,0,1.563,1.525,1.277,1.133,0,0.718,0,0
"2018-01-24 12:09:00",1055271,-1,10.62,11.29,11.51,11.72,0,283.3,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.663,1.475,1.413,0,1.031,0,0
"2018-01-24 12:10:00",1055272,-1,10.61,11.21,11.51,11.61,0,285.5,3.2,3.2,3.2,3.2,0,2.45,0,2.138,2.238,2.063,1.925,0,1.513,0,0
"2018-01-24 12:11:00",1055273,0,10.69,11.09,11.47,11.75,0,301.3,2.45,1.7,1.7,1.7,0,1.7,0,1.309,1.363,1.033,0.737,0,0.446,0,0
"2018-01-24 12:12:00",1055274,0,10.87,11.35,11.61,11.6,0,299.7,1.7,1.7,1.7,1.7,0,1.7,0,0.793,1.064,0.882,0.705,0,0.617,0,0
"2018-01-24 12:13:00",1055275,0,11.1,11.47,11.71,11.4,0,314.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 12:14:00",1055276,0,11.4,11.66,11.96,11.29,0,38.73,0,0.95,0.95,0.95,0,0.95,0,0,0.332,0.317,0.317,0,0.222,0,0
"2018-01-24 12:15:00",1055277,0,11.59,11.78,12.06,11.05,0,67.88,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-01-24 12:16:00",1055278,0,11.76,11.98,12.26,11.08,0,357,2.45,2.45,2.45,2.45,0,2.45,0,0.598,0.859,0.793,0.668,0,0.511,0,0
"2018-01-24 12:17:00",1055279,0,11.62,12,12.37,11.24,0,336.1,2.45,2.45,2.45,2.45,0,1.7,0,1.502,1.246,0.691,0.552,0,0.322,0,0
"2018-01-24 12:18:00",1055280,0,11.43,12,12.4,11.05,0,307.8,2.45,3.2,2.45,2.45,0,2.45,0,2.025,2.213,1.838,1.638,0,1.218,0,0
"2018-01-24 12:19:00",1055281,0,11.21,11.59,12.15,11.2,0,321.2,2.45,2.45,2.45,2.45,0,2.45,0,1.863,1.8,1.418,1.243,0,0.951,0,0
"2018-01-24 12:20:00",1055282,0,11.2,11.61,12.1,11.34,0,316.7,3.2,2.45,2.45,2.45,0,1.7,0,1.975,1.913,1.613,1.396,0,0.984,0,0
"2018-01-24 12:21:00",1055283,0,11.13,11.67,12.03,11.19,0,1.086,1.7,2.45,1.7,1.7,0,1.7,0,0.693,0.726,0.702,0.768,0,0.617,0,0
"2018-01-24 12:22:00",1055284,0,11.18,11.69,12.07,11.13,0,317.6,3.2,2.45,2.45,2.45,0,2.45,0,1.779,1.608,1.36,1.373,0,1.028,0,0
"2018-01-24 12:23:00",1055285,0,11.13,11.58,11.89,11.14,0,312.3,2.45,2.45,2.45,2.45,0,1.7,0,1.475,1.55,1.368,1.333,0,1.077,0,0
"2018-01-24 12:24:00",1055286,0,11.26,11.52,11.73,11.23,0,283.4,1.7,1.7,1.7,1.7,0,1.7,0,0.487,0.543,0.474,0.518,0,0.376,0,0
"2018-01-24 12:25:00",1055287,0,11.47,11.83,11.97,11.12,0,216.4,2.45,1.7,1.7,0.95,0,1.7,0,0.863,0.632,0.389,0.364,0,0.354,0,0
"2018-01-24 12:26:00",1055288,0,11.53,12.09,12.13,10.89,0,254.4,1.7,1.7,1.7,1.7,0,1.7,0,1.384,1.097,1.108,1.067,0,0.696,0,0
"2018-01-24 12:27:00",1055289,0,11.61,12.25,12.35,10.84,0,310.6,2.45,3.2,3.2,2.45,0,1.7,0,1.725,1.572,1.321,1.186,0,0.885,0,0
"2018-01-24 12:28:00",1055290,0,11.5,11.97,12.23,10.94,0,298.8,3.2,3.2,2.45,2.45,0,2.45,0,2.113,2,1.725,1.663,0,1.409,0,0
"2018-01-24 12:29:00",1055291,0,11.38,11.9,12.22,11.06,0,289.4,3.95,3.2,3.2,3.2,0,3.2,0,2.325,2.363,2.238,2.088,0,1.684,0,0
"2018-01-24 12:30:00",1055292,0,11.26,11.73,11.99,10.97,0,253.6,1.7,1.7,1.7,1.7,0,1.7,0,1.093,1.256,0.91,0.743,0,0.471,0,0
"2018-01-24 12:31:00",1055293,0,11.23,11.76,12.07,11,0,237,2.45,2.45,2.45,2.45,0,1.7,0,1.538,1.484,1.224,1.165,0,0.755,0,0
"2018-01-24 12:32:00",1055294,0,11.41,11.93,12.2,11.03,0,282.6,3.2,3.2,2.45,1.7,0,0.95,0,1.675,1.187,0.822,0.575,0,0.332,0,0
"2018-01-24 12:33:00",1055295,0,11.4,12.02,12.35,10.82,0,336.5,3.2,2.45,1.7,1.7,0,0.95,0,1.406,1.174,0.707,0.537,0,0.237,0,0
"2018-01-24 12:34:00",1055296,0,11.47,11.92,12.25,10.91,0,300.5,3.2,3.2,3.2,2.45,0,2.45,0,2.188,2.138,1.8,1.534,0,1.163,0,0
"2018-01-24 12:35:00",1055297,0,11.43,12,12.27,10.68,0,256.5,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.513,2.288,2.075,0,1.663,0,0
"2018-01-24 12:36:00",1055298,0,11.24,11.84,12.17,10.66,0,254.9,3.2,2.45,2.45,2.45,0,2.45,0,2.1,2.113,1.988,1.825,0,1.363,0,0
"2018-01-24 12:37:00",1055299,0,11.39,11.92,12.19,10.69,0,271.5,3.2,3.2,2.45,3.2,0,2.45,0,2.013,2.05,1.838,1.7,0,1.302,0,0
"2018-01-24 12:38:00",1055300,0,11.54,12.02,12.4,10.67,0,289.1,3.2,3.2,2.45,2.45,0,1.7,0,2.138,2.163,1.775,1.613,0,1.338,0,0
"2018-01-24 12:39:00",1055301,0,11.64,12.16,12.56,10.47,0,274.8,3.2,2.45,2.45,2.45,0,1.7,0,1.913,1.988,1.653,1.453,0,0.973,0,0
"2018-01-24 12:40:00",1055302,0,11.79,12.16,12.67,10.5,0,278.3,1.7,2.45,2.45,1.7,0,0.95,0,1.338,1.475,1.156,0.989,0,0.301,0,0
"2018-01-24 12:41:00",1055303,0,12.01,12.59,12.94,10.33,0,306.7,2.45,1.7,1.7,1.7,0,1.7,0,0.949,0.654,0.623,0.585,0,0.389,0,0
"2018-01-24 12:42:00",1055304,0,12.19,12.81,13.12,10.08,0,323.6,1.7,1.7,1.7,1.7,0,1.7,0,1.062,1.188,0.799,0.515,0,0.284,0,0
"2018-01-24 12:43:00",1055305,0,12.25,12.67,13.04,10.19,0,308.9,3.95,3.95,3.2,3.2,0,2.45,0,2.188,2.047,1.925,1.788,0,1.384,0,0
"2018-01-24 12:44:00",1055306,0,12.03,12.43,12.8,10.35,0,318.7,3.95,3.95,3.95,3.95,0,3.2,0,2.775,2.85,2.588,2.4,0,1.838,0,0
"2018-01-24 12:45:00",1055307,0,11.84,12.23,12.56,10.56,0,317.6,3.2,3.2,3.2,3.2,0,2.45,0,1.963,2.1,1.938,1.834,0,1.502,0,0
"2018-01-24 12:46:00",1055308,0,11.81,12.21,12.56,10.59,0,308.1,2.45,1.7,0.95,1.7,0,0.95,0,1.141,0.755,0.301,0.282,0,0.127,0,0
"2018-01-24 12:47:00",1055309,0,12.04,12.5,12.77,10.57,0,340.4,2.45,2.45,1.7,1.7,0,1.7,0,1.788,1.675,1.313,0.949,0,0.595,0,0
"2018-01-24 12:48:00",1055310,0,11.94,12.55,12.74,10.26,0,337.5,3.2,2.45,2.45,2.45,0,2.45,0,1.389,1.437,1.025,0.798,0,1.003,0,0
"2018-01-24 12:49:00",1055311,0,11.99,12.39,12.72,10.3,0,305.9,1.7,1.7,1.7,1.7,0,1.7,0,0.863,0.731,0.503,0.44,0,0.234,0,0
"2018-01-24 12:50:00",1055312,0,12.04,12.49,12.8,10.38,0,20.44,2.45,2.45,3.2,2.45,0,2.45,0,1.756,1.738,1.572,1.379,0,0.977,0,0
"2018-01-24 12:51:00",1055313,-1,12,12.53,12.74,10.15,0,15.85,1.7,2.45,2.45,1.7,0,1.7,0,1.14,1.2,1.043,0.919,0,0.566,0,0
"2018-01-24 12:52:00",1055314,-1,12.03,12.58,12.8,10.11,0,10.05,2.45,1.7,2.45,1.7,0,1.7,0,1.638,1.318,1.215,0.721,0,0.723,0,0
"2018-01-24 12:53:00",1055315,-1,12.13,12.6,12.81,10.05,0,13.91,2.45,1.7,1.7,2.45,0,1.7,0,1.388,1.147,1.053,0.733,0,0.329,0,0
"2018-01-24 12:54:00",1055316,-1,12.22,12.71,12.9,9.86,0,38.17,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.875,1.763,1.663,0,1.313,0,0
"2018-01-24 12:55:00",1055317,-1,12.13,12.45,12.73,9.78,0,45.39,2.45,2.45,2.45,1.7,0,1.7,0,1.363,1.475,1.409,1.363,0,1.093,0,0
"2018-01-24 12:56:00",1055318,-1,12.13,12.41,12.75,9.91,0,66.69,2.45,2.45,2.45,2.45,0,1.7,0,1.418,1.575,1.234,1.027,0,0.319,0,0
"2018-01-24 12:57:00",1055319,-1,12.12,12.57,12.81,9.79,0,30.17,3.2,2.45,2.45,2.45,0,2.45,0,1.503,1.485,1.53,1.524,0,1.352,0,0
"2018-01-24 12:58:00",1055320,-1,12.29,12.58,12.68,9.57,0,115.1,1.7,1.7,1.7,1.7,0,1.7,0,0.363,0.692,0.988,0.941,0,0.56,0,0
"2018-01-24 12:59:00",1055321,-1,12.43,12.6,12.7,9.52,0,69.34,1.7,1.7,1.7,1.7,0,1.7,0,0.294,0.392,0.433,0.402,0,0.25,0,0
"2018-01-24 13:00:00",1055322,-1,12.56,12.9,12.99,9.72,0,350.9,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.24,1.023,0.895,0,0.556,0,0
"2018-01-24 13:01:00",1055323,-1,12.36,12.81,13.02,9.51,0,333.1,2.45,2.45,1.7,1.7,0,1.7,0,1.875,1.638,1.192,0.806,0,0.919,0,0
"2018-01-24 13:02:00",1055324,-1,12.46,12.72,13.09,9.73,0,294.4,1.7,1.7,1.7,1.7,0,1.7,0,0.5,0.8,0.646,0.576,0,0.199,0,0
"2018-01-24 13:03:00",1055325,-1,12.65,13.05,13.37,9.52,0,284.8,1.7,0,0.95,1.7,0,0.95,0,0.453,0,0.174,0.123,0,0.032,0,0
"2018-01-24 13:04:00",1055326,-1,12.83,13.28,13.65,9.41,0,266.4,0.95,0.95,0.95,0.95,0,0,0,0.285,0.111,0.174,0.079,0,0,0,0
"2018-01-24 13:05:00",1055327,-1,13.09,13.49,13.9,9.31,0,4.556,1.7,1.7,1.7,1.7,0,1.7,0,0.54,0.623,0.551,0.472,0,0.338,0,0
"2018-01-24 13:06:00",1055328,-1,12.95,13.45,13.83,9.12,0,25.45,3.2,3.2,3.2,2.45,0,2.45,0,2.288,2.088,1.781,1.392,0,0.863,0,0
"2018-01-24 13:07:00",1055329,-1,12.54,12.92,13.39,9.19,0,31.15,3.2,3.2,3.2,3.2,0,2.45,0,2.163,1.938,1.7,1.531,0,1.192,0,0
"2018-01-24 13:08:00",1055330,-1,12.43,12.73,13.2,9.38,0,29.25,3.95,3.2,3.2,2.45,0,2.45,0,2.388,2.018,1.768,1.552,0,1.17,0,0
"2018-01-24 13:09:00",1055331,-1,12.37,12.92,13.22,9.55,0,330.1,3.2,2.45,3.2,2.45,0,2.45,0,2.325,2.113,2.037,1.7,0,1.563,0,0
"2018-01-24 13:10:00",1055332,-1,12.37,12.89,13.16,9.55,0,333.8,2.45,2.45,1.7,1.7,0,2.45,0,1.738,1.4,1.297,1.222,0,1.112,0,0
"2018-01-24 13:11:00",1055333,0,12.5,13,13.29,9.51,0,321.7,1.7,1.7,1.7,1.7,0,0.95,0,0.858,0.799,0.465,0.361,0,0.158,0,0
"2018-01-24 13:12:00",1055334,0,12.69,13.15,13.51,9.33,0,25.21,3.2,2.45,2.45,2.45,0,1.7,0,0.973,1.008,0.842,0.763,0,0.272,0,0
"2018-01-24 13:13:00",1055335,0,12.7,13.19,13.57,9.18,0,37.67,3.2,3.2,2.45,2.45,0,1.7,0,1.963,1.825,1.688,1.613,0,1.222,0,0
"2018-01-24 13:14:00",1055336,0,12.71,13.06,13.47,9.17,0,43.73,2.45,2.45,2.45,2.45,0,1.7,0,1.073,1.202,1.041,0.93,0,0.628,0,0
"2018-01-24 13:15:00",1055337,0,12.79,13.08,13.46,9.22,0,344.8,1.7,1.7,1.7,1.7,0,1.7,0,1.238,1.325,1.133,0.996,0,0.535,0,0
"2018-01-24 13:16:00",1055338,0,12.84,13.3,13.6,9.16,0,357.6,3.2,3.2,3.2,3.2,0,2.45,0,2.25,2.15,1.9,1.538,0,1.434,0,0
"2018-01-24 13:17:00",1055339,0,12.58,13.14,13.43,9.05,0,24.86,3.2,2.45,2.45,2.45,0,2.45,0,1.988,1.688,1.414,1.257,0,0.817,0,0
"2018-01-24 13:18:00",1055340,0,12.56,13.13,13.37,9.1,0,8.93,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.675,2.275,1.825,0,1.488,0,0
"2018-01-24 13:19:00",1055341,0,12.51,12.92,13.15,9,0,8.81,3.95,3.95,3.2,3.2,0,3.2,0,3.013,2.938,2.488,1.813,0,1.975,0,0
"2018-01-24 13:20:00",1055342,0,12.36,12.65,13,9.12,0,14.85,3.2,3.2,3.2,3.2,0,2.45,0,2.575,2.625,2.263,1.963,0,1.625,0,0
"2018-01-24 13:21:00",1055343,0,12.44,12.74,13.07,9.18,0,21.01,3.2,2.45,1.7,2.45,0,1.7,0,1.638,1.613,1.45,1.205,0,1.175,0,0
"2018-01-24 13:22:00",1055344,0,12.63,12.89,13.21,9.05,0,351.6,0.95,1.7,1.7,1.7,0,1.7,0,0.269,0.187,0.24,0.263,0,0.152,0,0
"2018-01-24 13:23:00",1055345,0,12.79,13.14,13.5,8.96,0,41.86,2.45,2.45,1.7,1.7,0,0.95,0,1.534,1.176,0.849,0.644,0,0.174,0,0
"2018-01-24 13:24:00",1055346,0,12.92,13.18,13.64,8.85,0,56.88,1.7,1.7,1.7,1.7,0,1.7,0,0.376,0.3,0.46,0.46,0,0.275,0,0
"2018-01-24 13:25:00",1055347,0,12.99,13.22,13.53,8.77,0,88.9,2.45,1.7,2.45,1.7,0,1.7,0,0.932,1.106,1.023,0.812,0,0.49,0,0
"2018-01-24 13:26:00",1055348,0,13.03,13.15,13.5,8.79,0,114.2,2.45,1.7,1.7,1.7,0,0.95,0,1.193,0.869,0.718,0.61,0,0.332,0,0
"2018-01-24 13:27:00",1055349,0,13.01,13.26,13.55,8.7,0,113.4,2.45,1.7,1.7,1.7,0,1.7,0,1.016,1.197,1.127,0.971,0,0.481,0,0
"2018-01-24 13:28:00",1055350,0,12.92,13.24,13.43,8.73,0,124.5,1.7,1.7,1.7,1.7,0,1.7,0,0.955,0.903,0.982,0.963,0,0.613,0,0
"2018-01-24 13:29:00",1055351,0,12.99,13.26,13.48,8.77,0,98.6,3.2,2.45,2.45,2.45,0,1.7,0,1.295,1.295,1.208,1.022,0,0.632,0,0
"2018-01-24 13:30:00",1055352,0,12.84,13.32,13.59,8.74,0,105.7,2.45,3.2,3.2,2.45,0,2.45,0,1.656,1.784,1.497,1.343,0,0.738,0,0
"2018-01-24 13:31:00",1055353,0,12.9,13.24,13.55,8.81,0,115.5,1.7,1.7,1.7,1.7,0,0.95,0,1.096,1.131,1.072,0.898,0,0.586,0,0
"2018-01-24 13:32:00",1055354,0,13.04,13.42,13.73,8.73,0,156.8,1.7,1.7,1.7,1.7,0,0.95,0,0.782,0.541,0.551,0.63,0,0.364,0,0
"2018-01-24 13:33:00",1055355,0,13.2,13.68,14,8.63,0,169.8,2.45,2.45,2.45,2.45,0,1.7,0,1.565,1.612,1.175,1.013,0,0.657,0,0
"2018-01-24 13:34:00",1055356,0,13.29,13.86,14.1,8.44,0,189.6,2.45,2.45,1.7,2.45,0,1.7,0,1.4,1.306,1.082,0.994,0,0.62,0,0
"2018-01-24 13:35:00",1055357,0,13.39,13.87,14.17,8.34,0,209.8,1.7,1.7,1.7,1.7,0,0.95,0,0.942,1.049,0.689,0.569,0,0.206,0,0
"2018-01-24 13:36:00",1055358,0,13.59,14.03,14.42,8.31,0,186.8,1.7,2.45,2.45,1.7,0,1.7,0,1.5,1.513,1.284,1.065,0,0.487,0,0
"2018-01-24 13:37:00",1055359,0,13.74,14.26,14.61,8.18,0,222.6,1.7,1.7,1.7,1.7,0,1.7,0,1.007,1.234,1.046,0.955,0,0.671,0,0
"2018-01-24 13:38:00",1055360,0,13.85,14.37,14.71,8.06,0,198.4,0.95,0.95,0.95,0.95,0,0.95,0,0.142,0.158,0.364,0.364,0,0.063,0,0
"2018-01-24 13:39:00",1055361,0,13.99,14.62,14.85,7.953,0,209.7,1.7,1.7,1.7,1.7,0,1.7,0,0.882,0.911,0.945,0.657,0,0.421,0,0
"2018-01-24 13:40:00",1055362,0,14.05,14.57,14.72,7.853,0,232.4,1.7,1.7,1.7,1.7,0,1.7,0,0.551,0.86,0.973,0.968,0,0.532,0,0
"2018-01-24 13:41:00",1055363,0,14.1,14.44,14.67,7.967,0,274.3,0.95,1.7,0.95,0.95,0,0.95,0,0.237,0.203,0.111,0.111,0,0.158,0,0
"2018-01-24 13:42:00",1055364,0,14.11,14.48,14.83,8.05,0,47.86,1.7,0.95,0.95,0.95,0,0,0,0.424,0.253,0.142,0.048,0,0,0,0
"2018-01-24 13:43:00",1055365,0,14.06,14.36,14.72,8.03,0,115.6,2.45,1.7,2.45,2.45,0,1.7,0,0.993,1.017,0.906,0.883,0,0.752,0,0
"2018-01-24 13:44:00",1055366,0,13.98,14.21,14.53,8.22,0,14.29,2.45,2.45,2.45,2.45,0,2.45,0,1.009,1.027,1.073,0.823,0,0.705,0,0
"2018-01-24 13:45:00",1055367,0,14.06,14.46,14.7,8.3,0,299.4,0.95,1.7,1.7,1.7,0,0.95,0,0.396,0.358,0.344,0.326,0,0.19,0,0
"2018-01-24 13:46:00",1055368,0,14.04,14.4,14.67,8.01,0,289.2,1.7,1.7,1.7,1.7,0,1.7,0,0.81,0.812,0.793,0.743,0,0.462,0,0
"2018-01-24 13:47:00",1055369,0,14.07,14.21,14.66,8.2,0,276.3,2.45,2.45,2.45,1.7,0,1.7,0,1.014,1.018,0.527,0.293,0,0.218,0,0
"2018-01-24 13:48:00",1055370,0,14.19,14.43,14.87,8.16,0,265.9,1.7,1.7,1.7,1.7,0,1.7,0,0.563,0.619,0.597,0.528,0,0.453,0,0
"2018-01-24 13:49:00",1055371,0,14.19,14.48,14.98,8.03,0,262.1,1.7,1.7,2.45,1.7,0,0.95,0,1.046,1.003,0.969,0.733,0,0.317,0,0
"2018-01-24 13:50:00",1055372,0,13.97,14.18,14.81,8.07,0,253.1,1.7,1.7,1.7,1.7,0,1.7,0,1.056,0.882,0.923,0.838,0,0.537,0,0
"2018-01-24 13:51:00",1055373,-1,13.94,14.18,14.69,8.17,0,238.4,0.95,0.95,1.7,0.95,0,0.95,0,0.491,0.697,0.595,0.57,0,0.285,0,0
"2018-01-24 13:52:00",1055374,-1,14.03,14.3,14.63,8.14,0,235.3,1.7,0.95,0.95,0.95,0,0.95,0,0.253,0.364,0.396,0.459,0,0.158,0,0
"2018-01-24 13:53:00",1055375,-1,14.12,14.59,14.72,8.01,0,279.2,1.7,0.95,0.95,0.95,0,0.95,0,0.648,0.364,0.016,0.38,0,0.174,0,0
"2018-01-24 13:54:00",1055376,-1,14.15,14.7,14.84,7.916,0,324.5,0.95,1.7,1.7,1.7,0,0,0,0.158,0.263,0.155,0.076,0,0,0,0
"2018-01-24 13:55:00",1055377,-1,14.05,14.61,14.75,7.911,0,346.3,1.7,1.7,1.7,1.7,0,0.95,0,1.049,0.762,0.611,0.377,0,0.174,0,0
"2018-01-24 13:56:00",1055378,-1,14.03,14.53,14.72,8.01,0,338.7,1.7,2.45,1.7,1.7,0,0.95,0,1.05,1.045,0.673,0.513,0,0.174,0,0
"2018-01-24 13:57:00",1055379,-1,13.88,14.41,14.59,7.971,0,322.5,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.75,1.775,1.675,0,1.272,0,0
"2018-01-24 13:58:00",1055380,-1,13.78,14,14.27,8.11,0,62.38,4.7,5.45,5.45,5.45,0,4.7,0,2.6,2.688,2.6,2.45,0,2.188,0,0
"2018-01-24 13:59:00",1055381,-1,13.67,13.75,14,8.12,0,54.63,3.2,2.45,2.45,2.45,0,1.7,0,1.8,1.975,1.638,1.525,0,1.093,0,0
"2018-01-24 14:00:00",1055382,-1,13.77,13.79,13.96,8.3,0,40.58,4.7,3.95,4.7,3.95,0,3.2,0,2.513,2.475,2.388,2.25,0,1.788,0,0
"2018-01-24 14:01:00",1055383,-1,13.87,14.02,14.04,8.28,0,3.417,2.45,2.45,3.2,2.45,0,2.45,0,1.484,1.513,1.229,1.236,0,0.916,0,0
"2018-01-24 14:02:00",1055384,-1,13.91,14.2,14.25,8.21,0,342.1,1.7,1.7,1.7,1.7,0,1.7,0,1.297,1.184,0.835,0.782,0,0.389,0,0
"2018-01-24 14:03:00",1055385,-1,13.99,14.44,14.48,8.08,0,307.6,2.45,2.45,2.45,1.7,0,1.7,0,1.3,1.117,0.837,0.932,0,0.525,0,0
"2018-01-24 14:04:00",1055386,-1,14.1,14.5,14.62,8.04,0,315.1,3.95,3.95,3.95,3.2,0,3.2,0,1.809,1.882,1.455,1.213,0,0.963,0,0
"2018-01-24 14:05:00",1055387,-1,14.01,14.38,14.53,7.985,0,304,3.95,3.95,4.7,4.7,0,3.2,0,3.225,3.3,2.913,2.713,0,2.025,0,0
"2018-01-24 14:06:00",1055388,-1,13.85,14.06,14.26,8.16,0,297.3,5.45,4.7,3.95,3.95,0,3.2,0,3.638,3.438,3.113,2.95,0,2.388,0,0
"2018-01-24 14:07:00",1055389,-1,13.68,14.2,14.36,8.09,0,247.7,6.2,6.2,5.45,4.7,0,3.95,0,3.775,3.575,3.163,2.938,0,2.5,0,0
"2018-01-24 14:08:00",1055390,-1,13.78,14.35,14.53,8.05,0,246.8,3.2,3.2,3.2,3.2,0,1.7,0,2.037,1.934,1.825,1.625,0,1.237,0,0
"2018-01-24 14:09:00",1055391,-1,13.78,14.55,14.64,7.853,0,240.5,2.45,2.45,2.45,2.45,0,1.7,0,1.309,1.413,1.098,0.997,0,0.562,0,0
"2018-01-24 14:10:00",1055392,-1,13.85,14.43,14.46,7.85,0,217.1,2.45,2.45,3.2,2.45,0,2.45,0,1.763,1.863,1.688,1.417,0,1.054,0,0
"2018-01-24 14:11:00",1055393,0,13.77,14.41,14.35,7.908,0,188.2,2.45,2.45,2.45,2.45,0,1.7,0,1.309,1.475,1.381,1.233,0,0.865,0,0
"2018-01-24 14:12:00",1055394,0,13.96,14.45,14.28,7.826,0,190.4,1.7,1.7,1.7,1.7,0,1.7,0,0.721,0.677,0.749,0.762,0,0.481,0,0
"2018-01-24 14:13:00",1055395,0,13.99,14.45,14.28,7.77,0,233.5,2.45,1.7,1.7,2.45,0,1.7,0,1.29,0.917,0.807,0.77,0,0.651,0,0
"2018-01-24 14:14:00",1055396,0,13.96,14.46,14.4,7.846,0,222.7,2.45,2.45,2.45,2.45,0,1.7,0,1.44,1.215,0.938,0.862,0,0.601,0,0
"2018-01-24 14:15:00",1055397,0,14.01,14.5,14.44,7.83,0,238.7,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.738,1.55,1.425,0,1.206,0,0
"2018-01-24 14:16:00",1055398,0,14,14.48,14.54,7.864,0,270.2,1.7,1.7,1.7,1.7,0,0.95,0,0.948,0.642,0.515,0.462,0,0.285,0,0
"2018-01-24 14:17:00",1055399,0,14.08,14.72,14.81,7.857,0,245,1.7,1.7,0.95,0.95,0,0.95,0,0.528,0.402,0.317,0.142,0,0.063,0,0
"2018-01-24 14:18:00",1055400,0,14.21,15.09,15.1,7.65,0,153.9,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-24 14:19:00",1055401,0,14.41,15.35,15.39,7.403,0,77.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 14:20:00",1055402,0,14.66,15.42,15.51,7.338,0,168,1.7,1.7,1.7,1.7,0,1.7,0,0.812,0.881,0.952,0.955,0,0.646,0,0
"2018-01-24 14:21:00",1055403,0,14.63,15.27,15.36,7.207,0,171.7,1.7,2.45,2.45,2.45,0,1.7,0,0.729,1.008,0.814,0.749,0,0.49,0,0
"2018-01-24 14:22:00",1055404,0,14.62,15.02,15.12,7.257,0,155.7,1.7,2.45,1.7,1.7,0,0.95,0,0.657,0.546,0.429,0.436,0,0.158,0,0
"2018-01-24 14:23:00",1055405,0,14.31,14.63,14.82,7.42,0,147.6,2.45,2.45,2.45,1.7,0,1.7,0,1.631,1.333,1.211,1.085,0,0.696,0,0
"2018-01-24 14:24:00",1055406,0,14.1,14.46,14.68,7.639,0,155.3,3.2,3.2,3.2,3.2,0,2.45,0,1.75,1.925,1.825,1.784,0,1.25,0,0
"2018-01-24 14:25:00",1055407,0,14.15,14.5,14.57,7.643,0,177.8,1.7,1.7,0.95,0.95,0,0.95,0,0.218,0.155,0.048,0.016,0,0.048,0,0
"2018-01-24 14:26:00",1055408,0,14.26,14.86,14.9,7.545,0,130.3,0.95,1.7,1.7,1.7,0,0.95,0,0.427,0.443,0.383,0.25,0,0.111,0,0
"2018-01-24 14:27:00",1055409,0,14.25,14.74,14.88,7.373,0,102,0.95,1.7,0.95,0.95,0,0.95,0,0.111,0.345,0.222,0.174,0,0.095,0,0
"2018-01-24 14:28:00",1055410,0,14.24,14.62,14.8,7.467,0,138.2,1.7,1.7,1.7,1.7,0,1.7,0,0.979,1.133,0.838,0.715,0,0.187,0,0
"2018-01-24 14:29:00",1055411,0,14.38,14.6,14.85,7.626,0,182.1,2.45,3.2,2.45,2.45,0,2.45,0,1.662,1.469,1.385,1.357,0,0.956,0,0
"2018-01-24 14:30:00",1055412,0,14.43,14.91,14.86,7.515,0,191,1.7,1.7,1.7,1.7,0,1.7,0,1.043,1.259,1.102,1.055,0,0.572,0,0
"2018-01-24 14:31:00",1055413,0,14.51,14.99,14.85,7.438,0,185.1,1.7,2.45,1.7,1.7,0,1.7,0,1.25,1.127,0.935,0.982,0,0.411,0,0
"2018-01-24 14:32:00",1055414,0,14.39,14.93,14.8,7.332,0,150.1,2.45,2.45,2.45,2.45,0,2.45,0,1.775,1.663,1.438,1.425,0,0.863,0,0
"2018-01-24 14:33:00",1055415,0,14.21,14.65,14.62,7.426,0,181.5,1.7,1.7,1.7,1.7,0,1.7,0,0.832,0.863,0.711,0.593,0,0.361,0,0
"2018-01-24 14:34:00",1055416,0,14.38,14.9,14.86,7.493,0,160.1,1.7,1.7,1.7,1.7,0,1.7,0,1.3,1.209,0.97,0.774,0,0.361,0,0
"2018-01-24 14:35:00",1055417,0,14.37,14.9,14.88,7.426,0,148,1.7,1.7,1.7,1.7,0,0.95,0,0.914,0.819,0.643,0.658,0,0.206,0,0
"2018-01-24 14:36:00",1055418,0,14.48,14.82,14.85,7.48,0,188,1.7,1.7,1.7,1.7,0,1.7,0,0.791,1.007,0.747,0.699,0,0.472,0,0
"2018-01-24 14:37:00",1055419,0,14.72,15.05,15.03,7.473,0,245.8,1.7,1.7,1.7,1.7,0,0.95,0,0.313,0.363,0.414,0.576,0,0.301,0,0
"2018-01-24 14:38:00",1055420,0,14.62,15.15,15.15,7.331,0,259.3,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.575,1.356,1.079,0,0.806,0,0
"2018-01-24 14:39:00",1055421,0,14.31,14.75,15.14,7.507,0,271.4,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.65,1.438,1.202,0,0.693,0,0
"2018-01-24 14:40:00",1055422,0,14.1,14.63,15,7.617,0,287.5,3.2,3.2,3.2,3.2,0,2.45,0,2.188,2.2,1.963,1.788,0,1.374,0,0
"2018-01-24 14:41:00",1055423,0,13.93,14.29,14.63,7.798,0,289.2,3.2,3.2,2.45,2.45,0,1.7,0,2.138,1.988,1.838,1.713,0,1.259,0,0
"2018-01-24 14:42:00",1055424,0,13.97,14.28,14.56,7.868,0,294.1,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.3,2.037,1.963,0,1.5,0,0
"2018-01-24 14:43:00",1055425,0,14.01,14.37,14.59,7.877,0,293.3,1.7,1.7,1.7,1.7,0,1.7,0,1.083,1.175,0.971,1.024,0,0.449,0,0
"2018-01-24 14:44:00",1055426,0,14.08,14.56,14.72,7.71,0,289.5,2.45,2.45,2.45,2.45,0,1.7,0,1.618,1.674,1.45,1.179,0,0.988,0,0
"2018-01-24 14:45:00",1055427,0,14.03,14.46,14.69,7.732,0,295.3,3.2,3.2,3.2,3.2,0,1.7,0,1.963,1.975,1.663,1.522,0,1.058,0,0
"2018-01-24 14:46:00",1055428,0,14.07,14.43,14.64,7.746,0,266.5,3.2,3.2,3.2,3.2,0,2.45,0,2.163,2.2,2.125,2.063,0,1.538,0,0
"2018-01-24 14:47:00",1055429,0,14,14.33,14.65,7.732,0,265,2.45,1.7,1.7,1.7,0,1.7,0,0.947,1.048,0.922,0.917,0,0.547,0,0
"2018-01-24 14:48:00",1055430,0,14.12,14.35,14.65,7.724,0,273.4,1.7,1.7,1.7,1.7,0,1.7,0,0.294,0.338,0.682,0.686,0,0.383,0,0
"2018-01-24 14:49:00",1055431,0,14.33,14.51,14.71,7.697,0,258.5,1.7,0,1.7,1.7,0,0.95,0,0.418,0,0.076,0.155,0,0.048,0,0
"2018-01-24 14:50:00",1055432,0,14.55,14.9,14.95,7.558,0,215.9,1.7,0.95,0.95,0.95,0,0.95,0,0.433,0.048,0.19,0.142,0,0.111,0,0
"2018-01-24 14:51:00",1055433,-1,14.68,15.35,15.12,7.268,0,209.5,1.7,1.7,2.45,1.7,0,1.7,0,1.325,1.256,0.997,0.893,0,0.518,0,0
"2018-01-24 14:52:00",1055434,-1,14.63,15.35,15.06,7.104,0,204.8,1.7,1.7,1.7,1.7,0,1.7,0,1.143,1.165,1.234,1.168,0,0.727,0,0
"2018-01-24 14:53:00",1055435,-1,14.57,15.36,15.07,7.101,0,236.4,2.45,3.2,2.45,2.45,0,2.45,0,1.7,1.838,1.584,1.34,0,0.865,0,0
"2018-01-24 14:54:00",1055436,-1,14.31,15.03,14.94,7.159,0,230.7,2.45,2.45,2.45,2.45,0,1.7,0,1.287,1.522,1.497,1.331,0,1.087,0,0
"2018-01-24 14:55:00",1055437,-1,14.43,14.93,14.88,7.359,0,228,0,0.95,0.95,0.95,0,0.95,0,0,0.111,0.079,0.111,0,0.016,0,0
"2018-01-24 14:56:00",1055438,-1,14.65,15.2,15.08,7.273,0,222.9,3.95,3.95,3.2,2.45,0,2.45,0,1.623,1.397,1.027,0.811,0,0.537,0,0
"2018-01-24 14:57:00",1055439,-1,14.34,15.18,15.28,7.221,0,251.8,3.95,3.2,3.2,3.2,0,3.2,0,2.775,2.538,2.175,1.975,0,1.559,0,0
"2018-01-24 14:58:00",1055440,-1,14.05,14.97,15.1,7.194,0,254.2,3.2,2.45,2.45,2.45,0,1.7,0,2.075,2.138,1.988,1.638,0,1.096,0,0
"2018-01-24 14:59:00",1055441,-1,13.97,14.68,14.89,7.4,0,244.6,3.2,3.2,3.2,2.45,0,2.45,0,2.175,2.263,2.05,1.7,0,1.24,0,0
"2018-01-24 15:00:00",1055442,-1,13.98,14.55,14.67,7.491,0,251.4,1.7,2.45,2.45,2.45,0,1.7,0,1.113,1.384,1.23,1.088,0,0.822,0,0
"2018-01-24 15:01:00",1055443,-1,14.12,14.72,14.83,7.507,0,250.7,3.2,2.45,2.45,2.45,0,1.7,0,1.734,1.652,1.446,1.314,0,0.907,0,0
"2018-01-24 15:02:00",1055444,-1,14.02,14.71,14.94,7.448,0,252.6,3.2,2.45,2.45,2.45,0,1.7,0,1.65,1.625,1.388,1.131,0,0.682,0,0
"2018-01-24 15:03:00",1055445,-1,13.97,14.78,14.93,7.383,0,243.2,2.45,2.45,2.45,2.45,0,2.45,0,2.013,2.088,1.838,1.6,0,1.35,0,0
"2018-01-24 15:04:00",1055446,-1,14.02,14.71,14.78,7.389,0,232.5,2.45,1.7,1.7,1.7,0,1.7,0,1.256,1.156,0.838,0.869,0,0.408,0,0
"2018-01-24 15:05:00",1055447,-1,14.1,14.76,14.82,7.38,0,268.3,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.725,1.322,1.137,0,0.642,0,0
"2018-01-24 15:06:00",1055448,-1,14.12,14.77,14.88,7.375,0,284.5,2.45,3.2,3.2,3.2,0,2.45,0,1.763,1.975,1.938,1.825,0,1.424,0,0
"2018-01-24 15:07:00",1055449,-1,14.13,14.53,14.62,7.413,0,305.6,1.7,2.45,2.45,2.45,0,1.7,0,1.09,1.35,1.284,1.238,0,0.936,0,0
"2018-01-24 15:08:00",1055450,-1,14.15,14.47,14.56,7.516,0,327.5,0.95,0.95,0.95,0.95,0,0.95,0,0.127,0.253,0.317,0.317,0,0.095,0,0
"2018-01-24 15:09:00",1055451,-1,14.39,14.77,14.82,7.538,0,277.8,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-24 15:10:00",1055452,-1,14.67,15.28,15.13,7.21,0,260,0.95,0.95,0.95,0.95,0,0.95,0,0.206,0.127,0.127,0.127,0,0.063,0,0
"2018-01-24 15:11:00",1055453,0,14.94,15.65,15.36,7.018,0,266.7,0.95,0.95,0.95,1.7,0,0.95,0,0.158,0.222,0.459,0.345,0,0.079,0,0
"2018-01-24 15:12:00",1055454,0,15.12,15.92,15.46,6.837,0,273.5,1.7,1.7,1.7,0.95,0,0.95,0,0.592,0.557,0.342,0.332,0,0.111,0,0
"2018-01-24 15:13:00",1055455,0,15,15.87,15.62,6.77,0,284.7,1.7,1.7,1.7,1.7,0,1.7,0,0.951,0.843,0.882,0.705,0,0.31,0,0
"2018-01-24 15:14:00",1055456,0,14.95,15.41,15.46,6.914,0,281.2,0.95,1.7,1.7,1.7,0,1.7,0,0.348,0.964,0.953,0.972,0,0.734,0,0
"2018-01-24 15:15:00",1055457,0,14.95,15.22,15.37,7.09,0,296.3,0,0.95,0.95,0.95,0,0,0,0,0.19,0.063,0.048,0,0,0,0
"2018-01-24 15:16:00",1055458,0,14.85,15.29,15.52,7.089,0,260.8,1.7,1.7,1.7,0.95,0,0.95,0,0.898,0.879,0.68,0.332,0,0.063,0,0
"2018-01-24 15:17:00",1055459,0,14.92,15.44,15.62,7.066,0,295,0.95,0.95,0.95,0.95,0,0,0,0.158,0.412,0.443,0.38,0,0,0,0
"2018-01-24 15:18:00",1055460,0,15.02,15.72,15.75,6.909,0,207.3,1.7,0.95,0.95,0.95,0,0.95,0,0.471,0.317,0.095,0.095,0,0.032,0,0
"2018-01-24 15:19:00",1055461,0,15.1,15.8,15.68,6.74,0,26.18,0.95,1.7,1.7,1.7,0,0.95,0,0.079,0.588,0.528,0.472,0,0.285,0,0
"2018-01-24 15:20:00",1055462,0,14.88,15.26,15.16,6.924,0,332.8,1.7,2.45,2.45,1.7,0,1.7,0,0.809,1.268,1.284,1.077,0,0.903,0,0
"2018-01-24 15:21:00",1055463,0,14.71,14.83,14.88,7.168,0,302.3,1.7,1.7,2.45,2.45,0,2.45,0,1.183,1.17,1.23,1.312,0,1.133,0,0
"2018-01-24 15:22:00",1055464,0,14.62,14.74,14.82,7.282,0,299.7,1.7,1.7,2.45,2.45,0,1.7,0,1.222,0.909,0.767,0.735,0,0.613,0,0
"2018-01-24 15:23:00",1055465,0,14.48,14.7,14.72,7.286,0,314.6,2.45,2.45,2.45,2.45,0,1.7,0,1.292,1.45,1.215,1.147,0,0.682,0,0
"2018-01-24 15:24:00",1055466,0,14.32,14.53,14.6,7.352,0,302.7,2.45,2.45,2.45,2.45,0,1.7,0,1.5,1.663,1.638,1.538,0,1.097,0,0
"2018-01-24 15:25:00",1055467,0,14.32,14.55,14.65,7.465,0,313.9,2.45,2.45,2.45,2.45,0,1.7,0,1.538,1.488,1.334,1.281,0,0.917,0,0
"2018-01-24 15:26:00",1055468,0,14.26,14.56,14.61,7.374,0,317.7,2.45,2.45,1.7,1.7,0,1.7,0,1.313,1.413,1.001,0.808,0,0.462,0,0
"2018-01-24 15:27:00",1055469,0,14.23,14.48,14.59,7.452,0,325.5,1.7,1.7,1.7,1.7,0,0.95,0,0.955,1.425,1.263,1.159,0,0.602,0,0
"2018-01-24 15:28:00",1055470,0,14.28,14.57,14.66,7.439,0,318.3,0.95,1.7,1.7,1.7,0,1.7,0,0.475,1.083,1.021,0.989,0,0.532,0,0
"2018-01-24 15:29:00",1055471,0,14.44,14.68,14.71,7.373,0,275.2,0.95,1.7,0.95,0.95,0,0.95,0,0.142,0.408,0.285,0.317,0,0.079,0,0
"2018-01-24 15:30:00",1055472,0,14.68,14.94,14.89,7.296,0,244.2,0.95,0.95,0.95,0.95,0,0,0,0.048,0.269,0.38,0.412,0,0,0,0
"2018-01-24 15:31:00",1055473,0,14.92,15.16,15.02,7.055,0,252,1.7,1.7,1.7,1.7,0,1.7,0,0.449,0.833,0.934,0.89,0,0.629,0,0
"2018-01-24 15:32:00",1055474,0,15.15,15.19,15.14,7.023,0,268.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 15:33:00",1055475,0,15.4,15.53,15.43,6.961,0,217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 15:34:00",1055476,0,15.6,15.95,15.7,6.745,0,201.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 15:35:00",1055477,0,15.87,16.33,16,6.569,0,213.9,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0,0,0
"2018-01-24 15:36:00",1055478,0,15.74,16.41,16.15,6.443,0,143,1.7,1.7,1.7,1.7,0,0.95,0,1.118,0.843,0.411,0.291,0,0.127,0,0
"2018-01-24 15:37:00",1055479,0,15.48,16.29,16.11,6.341,0,187.7,2.45,1.7,1.7,1.7,0,0.95,0,0.773,1.156,1.062,0.923,0,0.253,0,0
"2018-01-24 15:38:00",1055480,0,15.41,16.13,15.96,6.39,0,171.2,0.95,0.95,0.95,0.95,0,0,0,0.063,0.032,0.032,0.032,0,0,0,0
"2018-01-24 15:39:00",1055481,0,15.43,16.27,16.05,6.384,0,71.3,0.95,1.7,0.95,0.95,0,0.95,0,0.127,0.187,0.475,0.443,0,0.269,0,0
"2018-01-24 15:40:00",1055482,0,15.35,16.04,15.93,6.499,0,334.8,1.7,0.95,0.95,0.95,0,0.95,0,0.446,0.523,0.301,0.301,0,0.063,0,0
"2018-01-24 15:41:00",1055483,0,15.28,15.73,15.88,6.682,0,298.5,1.7,1.7,1.7,1.7,0,0.95,0,0.929,0.965,0.857,0.614,0,0.285,0,0
"2018-01-24 15:42:00",1055484,0,15.11,15.49,15.73,6.829,0,320.1,1.7,1.7,1.7,1.7,0,1.7,0,1.084,1.053,0.913,0.771,0,0.516,0,0
"2018-01-24 15:43:00",1055485,0,14.9,15.11,15.39,7.004,0,312.9,1.7,1.7,1.7,0.95,0,1.7,0,0.907,0.547,0.503,0.301,0,0.218,0,0
"2018-01-24 15:44:00",1055486,0,14.74,15.13,15.41,7.073,0,332.2,2.45,1.7,1.7,1.7,0,1.7,0,1.324,0.852,0.724,0.661,0,0.519,0,0
"2018-01-24 15:45:00",1055487,0,14.55,14.93,15.22,7.139,0,330,1.7,1.7,1.7,1.7,0,0.95,0,1.297,1.288,1.093,0.937,0,0.618,0,0
"2018-01-24 15:46:00",1055488,0,14.62,15.07,15.28,7.194,0,327.7,2.45,2.45,1.7,1.7,0,1.7,0,1.434,1.338,1.231,1.086,0,0.613,0,0
"2018-01-24 15:47:00",1055489,0,14.61,15.09,15.25,7.09,0,325.6,2.45,2.45,2.45,2.45,0,2.45,0,1.575,1.75,1.638,1.5,0,1.199,0,0
"2018-01-24 15:48:00",1055490,0,14.66,15.1,15.27,6.98,0,312.6,2.45,2.45,1.7,1.7,0,1.7,0,1.609,1.488,1.175,1.031,0,0.769,0,0
"2018-01-24 15:49:00",1055491,0,14.43,14.95,15.12,6.986,0,341.9,2.45,2.45,2.45,2.45,0,1.7,0,2.2,1.988,1.613,1.214,0,1.118,0,0
"2018-01-24 15:50:00",1055492,0,14.3,14.61,14.82,7.066,0,324.6,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.788,1.75,1.625,0,1.181,0,0
"2018-01-24 15:51:00",1055493,-1,14.32,14.59,14.7,7.089,0,317.6,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.75,1.688,1.525,0,1.225,0,0
"2018-01-24 15:52:00",1055494,-1,14.35,14.56,14.64,7.024,0,318.6,1.7,1.7,2.45,2.45,0,1.7,0,1.14,1.55,1.447,1.306,0,0.733,0,0
"2018-01-24 15:53:00",1055495,-1,14.43,14.58,14.63,6.803,0,301.6,2.45,2.45,2.45,3.2,0,2.45,0,1.575,1.825,1.725,1.65,0,1.181,0,0
"2018-01-24 15:54:00",1055496,-1,14.48,14.59,14.64,6.714,0,299.2,1.7,2.45,1.7,1.7,0,1.7,0,1.024,1.077,1.046,1.011,0,0.619,0,0
"2018-01-24 15:55:00",1055497,-1,14.52,14.66,14.69,6.778,0,346.2,0.95,1.7,0.95,0.95,0,0.95,0,0.174,0.535,0.507,0.348,0,0.016,0,0
"2018-01-24 15:56:00",1055498,-1,14.62,14.76,14.8,6.75,0,12.41,1.7,0.95,0.95,0,0,0,0,0.218,0.142,0.016,0,0,0,0,0
"2018-01-24 15:57:00",1055499,-1,14.67,14.86,14.89,6.666,0,50.32,0.95,1.7,1.7,1.7,0,1.7,0,0.364,0.699,0.737,0.733,0,0.282,0,0
"2018-01-24 15:58:00",1055500,-1,14.7,14.78,14.83,6.606,0,38.23,1.7,1.7,1.7,1.7,0,1.7,0,0.373,0.796,0.843,0.707,0,0.484,0,0
"2018-01-24 15:59:00",1055501,-1,14.7,14.76,14.87,6.643,0,23.68,1.7,1.7,0.95,0,0,0,0,0.395,0.139,0.095,0,0,0,0,0
"2018-01-24 16:00:00",1055502,-1,14.6,14.73,14.86,6.652,0,40.38,1.7,2.45,2.45,2.45,0,1.7,0,1.5,1.7,1.5,1.318,0,0.518,0,0
"2018-01-24 16:01:00",1055503,-1,14.53,14.62,14.73,6.652,0,43.61,1.7,2.45,2.45,2.45,0,1.7,0,1.313,1.55,1.538,1.588,0,1.234,0,0
"2018-01-24 16:02:00",1055504,-1,14.54,14.56,14.67,6.706,0,43.97,1.7,1.7,1.7,1.7,0,1.7,0,0.588,0.643,0.816,0.866,0,0.516,0,0
"2018-01-24 16:03:00",1055505,-1,14.66,14.64,14.72,6.731,0,30.11,0.95,0,0,0.95,0,0,0,0.032,0,0,0.048,0,0,0,0
"2018-01-24 16:04:00",1055506,-1,14.69,14.77,14.89,6.671,0,2.516,1.7,1.7,1.7,0.95,0,0.95,0,0.784,0.573,0.408,0.237,0,0.174,0,0
"2018-01-24 16:05:00",1055507,-1,14.59,14.72,14.86,6.62,0,22.24,2.45,2.45,1.7,1.7,0,0.95,0,1.198,1.3,1.024,0.69,0,0.301,0,0
"2018-01-24 16:06:00",1055508,-1,14.55,14.67,14.85,6.646,0,16.34,2.45,1.7,1.7,1.7,0,1.7,0,1.24,1.027,0.838,0.778,0,0.187,0,0
"2018-01-24 16:07:00",1055509,-1,14.51,14.65,14.85,6.7,0,0.619,2.45,2.45,2.45,2.45,0,1.7,0,1.259,1.275,0.812,0.375,0,0.316,0,0
"2018-01-24 16:08:00",1055510,-1,14.47,14.62,14.78,6.691,0,25.61,1.7,2.45,2.45,1.7,0,1.7,0,1.325,1.456,1.388,1.283,0,0.989,0,0
"2018-01-24 16:09:00",1055511,-1,14.46,14.61,14.81,6.706,0,15.21,1.7,1.7,1.7,1.7,0,0.95,0,1.083,0.582,0.455,0.326,0,0.063,0,0
"2018-01-24 16:10:00",1055512,-1,14.5,14.65,14.82,6.648,0,28.85,1.7,1.7,1.7,1.7,0,0.95,0,0.958,0.861,0.658,0.516,0,0.19,0,0
"2018-01-24 16:11:00",1055513,0,14.54,14.66,14.84,6.667,0,24.69,1.7,1.7,1.7,1.7,0,1.7,0,1.288,1.275,1.033,0.81,0,0.275,0,0
"2018-01-24 16:12:00",1055514,0,14.51,14.67,14.85,6.55,0,10.54,2.45,1.7,1.7,1.7,0,0.95,0,1.388,1.156,0.734,0.516,0,0.317,0,0
"2018-01-24 16:13:00",1055515,0,14.47,14.65,14.88,6.543,0,9.25,1.7,1.7,1.7,1.7,0,0.95,0,1.037,0.996,0.785,0.551,0,0.127,0,0
"2018-01-24 16:14:00",1055516,0,14.54,14.67,14.88,6.729,0,29.14,1.7,1.7,0.95,0.95,0,0.95,0,0.598,0.62,0.602,0.269,0,0.032,0,0
"2018-01-24 16:15:00",1055517,0,14.66,14.74,14.97,6.653,0,52.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:16:00",1055518,0,14.73,14.83,15.09,6.679,0,3.335,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-24 16:17:00",1055519,0,14.72,14.85,15.16,6.839,0,325.7,2.45,2.45,1.7,1.7,0,0.95,0,1.388,1.066,0.767,0.623,0,0.237,0,0
"2018-01-24 16:18:00",1055520,0,14.66,14.76,15.02,6.816,0,310.9,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.875,1.663,1.277,0,1.225,0,0
"2018-01-24 16:19:00",1055521,0,14.69,14.66,14.89,6.693,0,285,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.65,1.538,1.4,0,0.904,0,0
"2018-01-24 16:20:00",1055522,0,14.7,14.67,14.96,6.625,0,280.4,1.7,1.7,1.7,1.7,0,0.95,0,1.097,1.113,0.857,0.785,0,0.19,0,0
"2018-01-24 16:21:00",1055523,0,14.73,14.78,15.05,6.625,0,299,2.45,2.45,1.7,1.7,0,0.95,0,1.388,1.4,0.922,0.671,0,0.396,0,0
"2018-01-24 16:22:00",1055524,0,14.81,14.86,15.08,6.636,0,321.3,1.7,1.7,1.7,0.95,0,0,0,0.361,0.687,0.582,0.348,0,0,0,0
"2018-01-24 16:23:00",1055525,0,14.74,14.82,15.03,6.701,0,335.4,0.95,0.95,0.95,0.95,0,0.95,0,0.412,0.174,0.158,0.016,0,0.048,0,0
"2018-01-24 16:24:00",1055526,0,14.7,14.7,14.97,6.753,0,303.6,1.7,1.7,1.7,1.7,0,0.95,0,1.184,0.968,0.908,0.804,0,0.301,0,0
"2018-01-24 16:25:00",1055527,0,14.74,14.71,15,6.729,0,292.6,1.7,2.45,2.45,1.7,0,1.7,0,1.388,1.5,1.302,1.243,0,0.923,0,0
"2018-01-24 16:26:00",1055528,0,14.75,14.69,15.02,6.579,0,250.6,1.7,1.7,1.7,1.7,0,1.7,0,1.247,1.049,0.626,0.509,0,0.171,0,0
"2018-01-24 16:27:00",1055529,0,14.8,14.87,15.17,6.468,0,287.3,1.7,1.7,1.7,0.95,0,0.95,0,1.15,1.15,0.832,0.633,0,0.111,0,0
"2018-01-24 16:28:00",1055530,0,14.79,14.84,15.19,6.484,0,280.5,2.45,1.7,1.7,1.7,0,0.95,0,1.447,1.197,0.983,0.93,0,0.332,0,0
"2018-01-24 16:29:00",1055531,0,14.75,14.87,15.18,6.487,0,264,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.709,1.484,1.325,0,0.869,0,0
"2018-01-24 16:30:00",1055532,0,14.64,14.84,15.17,6.487,0,262.1,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.7,1.425,1.165,0,0.576,0,0
"2018-01-24 16:31:00",1055533,0,14.59,14.72,15.15,6.51,0,272.1,1.7,1.7,1.7,1.7,0,1.7,0,1.35,1.375,1.122,0.927,0,0.468,0,0
"2018-01-24 16:32:00",1055534,0,14.55,14.62,15.06,6.557,0,263.2,2.45,1.7,1.7,1.7,0,1.7,0,1.65,1.488,1.243,1.012,0,0.31,0,0
"2018-01-24 16:33:00",1055535,0,14.56,14.69,15.04,6.527,0,264.2,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.209,0.996,0.718,0,0.111,0,0
"2018-01-24 16:34:00",1055536,0,14.61,14.76,15.09,6.453,0,295.4,1.7,1.7,1.7,1.7,0,0.95,0,0.696,0.854,0.63,0.614,0,0.142,0,0
"2018-01-24 16:35:00",1055537,0,14.67,14.72,15.13,6.475,0,265.5,1.7,1.7,1.7,0.95,0,0,0,1.002,0.98,0.832,0.697,0,0,0,0
"2018-01-24 16:36:00",1055538,0,14.67,14.7,15.15,6.448,0,273.3,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.6,1.413,1.3,0,0.706,0,0
"2018-01-24 16:37:00",1055539,0,14.61,14.6,15.06,6.453,0,289.2,1.7,2.45,1.7,1.7,0,1.7,0,1.4,1.334,1.168,1.049,0,0.516,0,0
"2018-01-24 16:38:00",1055540,0,14.57,14.54,14.99,6.429,0,275.7,2.45,1.7,1.7,1.7,0,0.95,0,1.613,1.438,1.112,0.819,0,0.19,0,0
"2018-01-24 16:39:00",1055541,0,14.57,14.58,15,6.287,0,267,1.7,1.7,1.7,1.7,0,0.95,0,0.955,0.537,0.427,0.462,0,0.237,0,0
"2018-01-24 16:40:00",1055542,0,14.63,14.71,15.12,6.156,0,252.2,1.7,1.7,1.7,0.95,0,0,0,0.857,0.801,0.646,0.317,0,0,0,0
"2018-01-24 16:41:00",1055543,0,14.68,14.8,15.18,6.151,0,258.6,0.95,0.95,1.7,0.95,0,0,0,0.222,0.38,0.377,0.332,0,0,0,0
"2018-01-24 16:42:00",1055544,0,14.79,14.84,15.31,6.187,0,251.8,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0,0,0
"2018-01-24 16:43:00",1055545,0,15.01,14.99,15.45,6.094,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:44:00",1055546,0,15.17,15.29,15.6,5.925,0,247.7,0.95,0.95,0.95,0,0,0,0,0.364,0.063,0.016,0,0,0,0,0
"2018-01-24 16:45:00",1055547,0,15.1,15.35,15.65,5.821,0,248.3,1.7,1.7,1.7,0.95,0,0.95,0,1.034,0.313,0.266,0.127,0,0.079,0,0
"2018-01-24 16:46:00",1055548,0,14.93,15.24,15.62,6.1,0,272.7,1.7,1.7,1.7,1.7,0,1.7,0,1.425,1.4,1.172,0.734,0,0.405,0,0
"2018-01-24 16:47:00",1055549,0,14.76,14.9,15.41,6.376,0,271.5,2.45,2.45,2.45,1.7,0,1.7,0,1.575,1.588,1.4,1.209,0,0.768,0,0
"2018-01-24 16:48:00",1055550,0,14.65,14.61,15.17,6.518,0,278,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.313,1.002,0.769,0,0.158,0,0
"2018-01-24 16:49:00",1055551,0,14.58,14.46,15.03,6.643,0,277.7,1.7,1.7,1.7,1.7,0,0.95,0,1.018,1.047,0.953,0.836,0,0.111,0,0
"2018-01-24 16:50:00",1055552,0,14.56,14.41,14.91,6.668,0,274.7,1.7,1.7,1.7,1.7,0,0,0,1.259,1.147,0.823,0.462,0,0,0,0
"2018-01-24 16:51:00",1055553,-1,14.49,14.34,14.86,6.711,0,269.9,1.7,1.7,1.7,1.7,0,0.95,0,1.375,1.313,1.163,0.989,0,0.269,0,0
"2018-01-24 16:52:00",1055554,-1,14.49,14.31,14.8,6.758,0,279.3,1.7,1.7,1.7,0.95,0,0,0,0.997,0.836,0.282,0.206,0,0,0,0
"2018-01-24 16:53:00",1055555,-1,14.49,14.32,14.76,6.68,0,304.7,1.7,1.7,0.95,0.95,0,0,0,0.815,0.727,0.301,0.111,0,0,0,0
"2018-01-24 16:54:00",1055556,-1,14.46,14.29,14.7,6.615,0,293.3,1.7,1.7,1.7,0.95,0,0,0,1.163,1.2,0.937,0.712,0,0,0,0
"2018-01-24 16:55:00",1055557,-1,14.45,14.25,14.6,6.603,0,294,1.7,1.7,1.7,1.7,0,0.95,0,1.097,1.084,0.902,0.785,0,0.174,0,0
"2018-01-24 16:56:00",1055558,-1,14.45,14.21,14.56,6.613,0,280.3,1.7,1.7,0.95,0.95,0,0,0,0.977,0.725,0.364,0.158,0,0,0,0
"2018-01-24 16:57:00",1055559,-1,14.48,14.23,14.58,6.656,0,276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 16:58:00",1055560,-1,14.53,14.27,14.69,6.664,0,275.4,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-24 16:59:00",1055561,-1,14.56,14.29,14.76,6.703,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:00:00",1055562,-1,14.62,14.28,14.81,6.748,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:01:00",1055563,-1,14.71,14.34,14.91,6.779,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:02:00",1055564,-1,14.82,14.42,14.96,6.728,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:03:00",1055565,-1,14.86,14.4,14.92,6.7,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:04:00",1055566,-1,14.79,14.31,14.8,6.703,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:05:00",1055567,-1,14.68,14.21,14.66,6.733,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:06:00",1055568,-1,14.54,14.11,14.52,6.793,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:07:00",1055569,-1,14.46,14.05,14.4,6.842,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:08:00",1055570,-1,14.37,13.99,14.26,6.908,0,294,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-24 17:09:00",1055571,-1,14.26,13.92,14.12,6.976,0,73.54,0.95,1.7,0.95,0.95,0,0,0,0.523,0.804,0.76,0.523,0,0,0,0
"2018-01-24 17:10:00",1055572,-1,14.11,13.82,13.92,7.031,0,85.6,1.7,1.7,1.7,1.7,0,0,0,1.131,1.225,1.084,0.915,0,0,0,0
"2018-01-24 17:11:00",1055573,0,13.98,13.77,13.78,6.89,0,93.2,1.7,1.7,1.7,1.7,0,0.95,0,1.106,1.247,1.122,0.914,0,0.016,0,0
"2018-01-24 17:12:00",1055574,0,13.94,13.77,13.69,6.803,0,74.9,1.7,1.7,1.7,1.7,0,0.95,0,1.463,1.525,1.438,1.163,0,0.048,0,0
"2018-01-24 17:13:00",1055575,0,13.83,13.75,13.62,6.628,0,99,3.2,3.2,2.45,2.45,0,1.7,0,2.25,2.088,1.622,1.333,0,0.404,0,0
"2018-01-24 17:14:00",1055576,0,13.66,13.52,13.38,6.657,0,112.4,3.2,3.2,2.45,2.45,0,1.7,0,2.55,2.15,1.65,1.284,0,0.493,0,0
"2018-01-24 17:15:00",1055577,0,13.6,13.24,13.06,6.922,0,109.7,3.2,3.2,2.45,1.7,0,0.95,0,2.363,2.25,1.65,1.275,0,0.301,0,0
"2018-01-24 17:16:00",1055578,0,13.58,13.16,12.82,7.04,0,112.1,2.45,2.45,1.7,1.7,0,0,0,1.863,1.825,1.425,1.006,0,0,0,0
"2018-01-24 17:17:00",1055579,0,13.54,13.14,12.7,7.094,0,105.9,2.45,2.45,1.7,1.7,0,0,0,1.763,1.9,1.375,0.807,0,0,0,0
"2018-01-24 17:18:00",1055580,0,13.51,13.19,12.62,7.096,0,121.2,2.45,2.45,1.7,1.7,0,0,0,1.65,1.613,1.175,0.757,0,0,0,0
"2018-01-24 17:19:00",1055581,0,13.45,13.15,12.58,7.127,0,122,2.45,2.45,1.7,1.7,0,0,0,1.7,1.663,1.313,0.965,0,0,0,0
"2018-01-24 17:20:00",1055582,0,13.38,13.15,12.6,7.154,0,105.5,1.7,1.7,1.7,0.95,0,0,0,1.5,1.513,1.081,0.412,0,0,0,0
"2018-01-24 17:21:00",1055583,0,13.35,13.11,12.54,7.17,0,100.8,1.7,1.7,1.7,1.7,0,0,0,1.163,1.2,0.949,0.662,0,0,0,0
"2018-01-24 17:22:00",1055584,0,13.28,12.92,12.42,7.241,0,96.6,2.45,1.7,1.7,0.95,0,0,0,1.5,1.238,0.852,0.332,0,0,0,0
"2018-01-24 17:23:00",1055585,0,13.22,12.85,12.35,7.327,0,96.9,2.45,1.7,1.7,0.95,0,0,0,1.888,1.5,1.022,0.697,0,0,0,0
"2018-01-24 17:24:00",1055586,0,13.21,12.74,12.23,7.432,0,100.3,1.7,1.7,1.7,0.95,0,0,0,1.663,1.55,1.075,0.744,0,0,0,0
"2018-01-24 17:25:00",1055587,0,13.2,12.84,12.19,7.524,0,97.8,2.45,2.45,1.7,0.95,0,0,0,1.675,1.663,1.275,0.744,0,0,0,0
"2018-01-24 17:26:00",1055588,0,13.19,12.99,12.25,7.481,0,97.9,2.45,1.7,1.7,0.95,0,0,0,1.675,1.525,1.225,0.792,0,0,0,0
"2018-01-24 17:27:00",1055589,0,13.17,13.05,12.36,7.44,0,105.6,1.7,1.7,1.7,0.95,0,0,0,1.488,1.463,1.213,0.697,0,0,0,0
"2018-01-24 17:28:00",1055590,0,13.15,13.06,12.46,7.452,0,103,1.7,1.7,1.7,1.7,0,0,0,1.588,1.525,1.263,0.773,0,0,0,0
"2018-01-24 17:29:00",1055591,0,13.1,13.04,12.48,7.452,0,112.3,2.45,2.45,1.7,1.7,0,0,0,1.575,1.638,1.413,1.008,0,0,0,0
"2018-01-24 17:30:00",1055592,0,13.06,13.01,12.4,7.473,0,109.2,2.45,2.45,2.45,1.7,0,0.95,0,2.013,1.975,1.663,1.25,0,0.111,0,0
"2018-01-24 17:31:00",1055593,0,13,12.94,12.33,7.502,0,112.2,2.45,1.7,1.7,1.7,0,0,0,1.725,1.575,1.325,1.024,0,0,0,0
"2018-01-24 17:32:00",1055594,0,12.94,12.92,12.31,7.535,0,112.9,2.45,2.45,1.7,1.7,0,0,0,1.625,1.725,1.425,1.034,0,0,0,0
"2018-01-24 17:33:00",1055595,0,12.88,12.85,12.24,7.541,0,119.6,2.45,2.45,1.7,0.95,0,0,0,1.738,1.725,1.2,0.776,0,0,0,0
"2018-01-24 17:34:00",1055596,0,12.83,12.76,12.02,7.583,0,119.1,1.7,1.7,1.7,0.95,0,0,0,1.45,1.55,1.059,0.364,0,0,0,0
"2018-01-24 17:35:00",1055597,0,12.76,12.67,11.8,7.63,0,117.9,1.7,1.7,1.7,0.95,0,0,0,1.363,1.438,1.037,0.38,0,0,0,0
"2018-01-24 17:36:00",1055598,0,12.7,12.66,11.7,7.669,0,120.1,1.7,1.7,1.7,0.95,0,0,0,1.062,1.375,1.125,0.079,0,0,0,0
"2018-01-24 17:37:00",1055599,0,12.63,12.61,11.58,7.679,0,116.5,1.7,1.7,1.7,0.95,0,0,0,1.2,1.438,1.238,0.807,0,0,0,0
"2018-01-24 17:38:00",1055600,0,12.56,12.55,11.65,7.736,0,122.1,1.7,1.7,1.7,1.7,0,0,0,1.363,1.463,1.3,0.959,0,0,0,0
"2018-01-24 17:39:00",1055601,0,12.51,12.45,11.71,7.754,0,130.9,1.7,1.7,1.7,0.95,0,0,0,0.962,0.999,0.882,0.348,0,0,0,0
"2018-01-24 17:40:00",1055602,0,12.48,12.46,11.78,7.737,0,134.7,0.95,0.95,0.95,0.95,0,0,0,0.412,0.491,0.364,0.174,0,0,0,0
"2018-01-24 17:41:00",1055603,0,12.43,12.45,11.85,7.73,0,127.5,1.7,1.7,1.7,0.95,0,0,0,0.667,0.613,0.734,0.079,0,0,0,0
"2018-01-24 17:42:00",1055604,0,12.37,12.38,11.8,7.777,0,120.9,1.7,1.7,1.7,0.95,0,0,0,0.921,1.006,0.788,0.142,0,0,0,0
"2018-01-24 17:43:00",1055605,0,12.32,12.33,11.69,7.802,0,117.2,0.95,1.7,1.7,0.95,0,0,0,0.665,0.902,0.848,0.317,0,0,0,0
"2018-01-24 17:44:00",1055606,0,12.26,12.18,11.54,7.875,0,109.3,0.95,1.7,1.7,0.95,0,0,0,0.823,1.125,0.883,0.158,0,0,0,0
"2018-01-24 17:45:00",1055607,0,12.21,12.04,11.28,7.973,0,102.4,1.7,1.7,0.95,0,0,0,0,0.962,1.113,0.871,0,0,0,0,0
"2018-01-24 17:46:00",1055608,0,12.17,12.03,11.1,8.02,0,101.7,0.95,1.7,0.95,0,0,0,0,0.76,0.956,0.665,0,0,0,0,0
"2018-01-24 17:47:00",1055609,0,12.12,11.98,10.96,8.03,0,101.6,1.7,1.7,0.95,0,0,0,0,0.82,1.031,0.728,0,0,0,0,0
"2018-01-24 17:48:00",1055610,0,12.07,11.86,10.77,8.08,0,116.3,1.7,1.7,0.95,0,0,0,0,1.087,1.087,0.792,0,0,0,0,0
"2018-01-24 17:49:00",1055611,0,12.04,11.85,10.8,8.14,0,119.6,1.7,1.7,0.95,0,0,0,0,1.275,1.012,0.57,0,0,0,0,0
"2018-01-24 17:50:00",1055612,0,12,11.84,10.85,8.14,0,114.2,1.7,1.7,1.7,0.95,0,0,0,1.2,1.097,0.864,0.127,0,0,0,0
"2018-01-24 17:51:00",1055613,-1,11.96,11.85,10.88,8.15,0,110.6,1.7,1.7,1.7,0,0,0,0,1.062,1.075,0.852,0,0,0,0,0
"2018-01-24 17:52:00",1055614,-1,11.91,11.82,10.89,8.16,0,113.7,1.7,1.7,1.7,0.95,0,0,0,1.25,1.263,0.975,0.079,0,0,0,0
"2018-01-24 17:53:00",1055615,-1,11.85,11.73,10.81,8.2,0,110.9,1.7,1.7,0.95,0.95,0,0,0,1.2,1.1,0.903,0.19,0,0,0,0
"2018-01-24 17:54:00",1055616,-1,11.82,11.65,10.84,8.27,0,108,1.7,1.7,1.7,0.95,0,0,0,1.225,1.175,0.949,0.633,0,0,0,0
"2018-01-24 17:55:00",1055617,-1,11.81,11.66,10.87,8.3,0,111.8,1.7,1.7,0.95,0.95,0,0,0,1.425,1.15,0.887,0.475,0,0,0,0
"2018-01-24 17:56:00",1055618,-1,11.78,11.66,10.88,8.33,0,110.4,1.7,1.7,1.7,0.95,0,0,0,1.297,1.263,1.012,0.459,0,0,0,0
"2018-01-24 17:57:00",1055619,-1,11.73,11.55,10.74,8.33,0,109.8,1.7,1.7,1.7,0.95,0,0,0,1.35,1.238,1.05,0.633,0,0,0,0
"2018-01-24 17:58:00",1055620,-1,11.69,11.49,10.65,8.42,0,102.1,1.7,1.7,1.7,0.95,0,0,0,1.163,1.125,0.88,0.237,0,0,0,0
"2018-01-24 17:59:00",1055621,-1,11.66,11.43,10.51,8.4,0,96.2,1.7,1.7,0.95,0.95,0,0,0,1.313,1.163,0.887,0.459,0,0,0,0
"2018-01-24 18:00:00",1055622,-1,11.62,11.37,10.45,8.5,0,96.4,1.7,1.7,1.7,0.95,0,0,0,1.375,1.338,0.82,0.222,0,0,0,0
"2018-01-24 18:01:00",1055623,-1,11.55,11.25,10.25,8.57,0,99.8,1.7,1.7,1.7,0.95,0,0,0,1.6,1.5,1,0.127,0,0,0,0
"2018-01-24 18:02:00",1055624,-1,11.51,11.21,10.12,8.7,0,99.1,2.45,1.7,1.7,0.95,0,0,0,1.738,1.538,1.2,0.681,0,0,0,0
"2018-01-24 18:03:00",1055625,-1,11.49,11.25,10.19,8.75,0,100.3,2.45,1.7,1.7,0.95,0,0,0,1.513,1.363,1.213,0.681,0,0,0,0
"2018-01-24 18:04:00",1055626,-1,11.45,11.24,10.15,8.76,0,101.4,2.45,1.7,1.7,1.7,0,0,0,1.563,1.6,1.325,0.896,0,0,0,0
"2018-01-24 18:05:00",1055627,-1,11.4,11.25,10.21,8.76,0,98.7,2.45,1.7,1.7,1.7,0,0,0,1.7,1.538,1.338,0.927,0,0,0,0
"2018-01-24 18:06:00",1055628,-1,11.34,11.22,10.34,8.77,0,94.3,1.7,1.7,1.7,1.7,0,0,0,1.613,1.6,1.4,1.037,0,0,0,0
"2018-01-24 18:07:00",1055629,-1,11.26,11.17,10.4,8.77,0,93,1.7,1.7,1.7,1.7,0,0,0,1.425,1.438,1.288,0.972,0,0,0,0
"2018-01-24 18:08:00",1055630,-1,11.2,11.11,10.43,8.8,0,87.9,1.7,1.7,1.7,0.95,0,0,0,1.375,1.313,1.163,0.855,0,0,0,0
"2018-01-24 18:09:00",1055631,-1,11.15,11.09,10.45,8.83,0,85.4,2.45,1.7,1.7,1.7,0,0,0,1.6,1.5,1.238,0.817,0,0,0,0
"2018-01-24 18:10:00",1055632,-1,10.98,10.76,10.11,8.79,0,71.84,1.7,2.45,1.7,1.7,0,0,0,1.425,1.65,1.3,1.025,0,0,0,0
"2018-01-24 18:11:00",1055633,0,10.86,10.46,9.59,9.03,0,73.15,1.7,2.45,1.7,0.95,0,0,0,1.188,1.438,1.238,0.412,0,0,0,0
"2018-01-24 18:12:00",1055634,0,10.84,10.44,9.14,9.09,0,66.43,1.7,2.45,1.7,0.95,0,0,0,1.45,1.575,1.159,0.538,0,0,0,0
"2018-01-24 18:13:00",1055635,0,10.83,10.4,8.84,9.18,0,68.38,2.45,2.45,1.7,1.7,0,0,0,1.475,1.55,1.45,0.908,0,0,0,0
"2018-01-24 18:14:00",1055636,0,10.89,10.57,8.85,9.17,0,62.43,1.7,2.45,1.7,1.7,0,0,0,1.45,1.7,1.463,0.867,0,0,0,0
"2018-01-24 18:15:00",1055637,0,10.91,10.56,8.5,9.13,0,63.74,2.45,2.45,1.7,0.95,0,0,0,1.625,1.738,1.122,0.127,0,0,0,0
"2018-01-24 18:16:00",1055638,0,10.91,10.51,8.07,9.14,0,63.26,2.45,2.45,1.7,0.95,0,0,0,1.675,1.725,0.815,0.032,0,0,0,0
"2018-01-24 18:17:00",1055639,0,10.91,10.54,7.712,9.22,0,73.31,2.45,1.7,1.7,0.95,0,0,0,1.575,1.525,0.92,0.301,0,0,0,0
"2018-01-24 18:18:00",1055640,0,10.9,10.58,7.806,9.24,0,80.6,1.7,1.7,1.7,0.95,0,0,0,1.463,1.4,1.109,0.348,0,0,0,0
"2018-01-24 18:19:00",1055641,0,10.85,10.6,8.12,9.25,0,78.08,1.7,1.7,1.7,0.95,0,0,0,1.488,1.425,1.3,0.728,0,0,0,0
"2018-01-24 18:20:00",1055642,0,10.77,10.51,8.36,9.22,0,72.45,1.7,1.7,1.7,1.7,0,0,0,1.6,1.625,1.45,0.927,0,0,0,0
"2018-01-24 18:21:00",1055643,0,10.68,10.42,8.44,9.23,0,77.82,2.45,2.45,1.7,1.7,0,0,0,1.813,1.875,1.488,1.1,0,0,0,0
"2018-01-24 18:22:00",1055644,0,10.6,10.36,8.25,9.29,0,77.81,2.45,2.45,2.45,1.7,0,0,0,1.963,1.925,1.55,1.122,0,0,0,0
"2018-01-24 18:23:00",1055645,0,10.49,10.22,8.31,9.33,0,85.7,2.45,2.45,2.45,1.7,0,0,0,2.013,2.063,1.788,1.325,0,0,0,0
"2018-01-24 18:24:00",1055646,0,10.37,10.11,8.23,9.48,0,90.2,2.45,2.45,1.7,1.7,0,0,0,1.9,2.013,1.638,0.997,0,0,0,0
"2018-01-24 18:25:00",1055647,0,10.23,10.01,8.08,9.52,0,85.7,2.45,2.45,1.7,1.7,0,0,0,1.775,1.838,1.55,0.956,0,0,0,0
"2018-01-24 18:26:00",1055648,0,10.08,9.74,7.829,9.54,0,78.39,2.45,2.45,2.45,1.7,0,0,0,1.975,1.988,1.713,1.163,0,0,0,0
"2018-01-24 18:27:00",1055649,0,9.93,9.28,7.468,9.69,0,75.59,2.45,2.45,2.45,1.7,0,0,0,1.863,2.225,1.75,1.1,0,0,0,0
"2018-01-24 18:28:00",1055650,0,9.76,8.93,7.071,10.09,0,75.33,2.45,2.45,2.45,1.7,0,0,0,1.9,2.2,1.825,1.25,0,0,0,0
"2018-01-24 18:29:00",1055651,0,9.58,8.88,6.728,10.27,0,77.75,2.45,2.45,2.45,1.7,0,0,0,1.9,2.013,1.925,1.288,0,0,0,0
"2018-01-24 18:30:00",1055652,0,9.38,8.85,6.738,10.34,0,81.7,2.45,2.45,2.45,1.7,0,0,0,1.95,1.875,1.788,1.3,0,0,0,0
"2018-01-24 18:31:00",1055653,0,9.15,8.78,6.907,10.39,0,82.2,2.45,2.45,1.7,1.7,0,0,0,1.875,1.713,1.588,1.15,0,0,0,0
"2018-01-24 18:32:00",1055654,0,8.92,8.69,7.056,10.44,0,80.2,2.45,2.45,1.7,1.7,0,0,0,1.925,1.738,1.613,1.188,0,0,0,0
"2018-01-24 18:33:00",1055655,0,8.61,8.5,7.064,10.49,0,87.6,3.2,2.45,2.45,1.7,0,0.95,0,2.3,1.975,1.625,1.184,0,0.111,0,0
"2018-01-24 18:34:00",1055656,0,8.29,8.14,6.984,10.6,0,80.8,3.2,2.45,1.7,1.7,0,0,0,2.363,1.8,1.313,0.893,0,0,0,0
"2018-01-24 18:35:00",1055657,0,7.946,7.735,6.843,10.81,0,84,3.2,2.45,1.7,0.95,0,0,0,2.413,1.763,1.25,0.744,0,0,0,0
"2018-01-24 18:36:00",1055658,0,7.669,7.329,6.661,11.04,0,87.1,3.2,2.45,1.7,1.7,0,0,0,2.525,1.838,1.213,0.82,0,0,0,0
"2018-01-24 18:37:00",1055659,0,7.419,6.909,6.381,11.28,0,87.8,3.2,2.45,1.7,0.95,0,0,0,2.663,1.713,1.175,0.712,0,0,0,0
"2018-01-24 18:38:00",1055660,0,7.244,6.452,6.03,11.59,0,89.7,3.2,2.45,1.7,1.7,0,0,0,2.825,2.075,1.338,0.937,0,0,0,0
"2018-01-24 18:39:00",1055661,0,7.074,6.091,5.657,11.92,0,89.9,3.2,2.45,1.7,1.7,0,0,0,2.925,1.975,1.313,0.864,0,0,0,0
"2018-01-24 18:40:00",1055662,0,7.052,5.775,5.359,12.18,0,90.2,3.95,2.45,1.7,1.7,0,0,0,3.175,1.925,1.263,0.868,0,0,0,0
"2018-01-24 18:41:00",1055663,0,7.299,5.48,5.082,12.42,0,90.4,3.95,2.45,1.7,0.95,0,0,0,3.35,2.025,1.238,0.792,0,0,0,0
"2018-01-24 18:42:00",1055664,0,6.994,5.271,4.844,12.65,0,91.1,3.95,2.45,1.7,1.7,0,0,0,3.4,2.138,1.238,0.868,0,0,0,0
"2018-01-24 18:43:00",1055665,0,6.903,5.06,4.621,12.84,0,91.8,3.95,2.45,1.7,1.7,0,0,0,3.5,2.088,1.325,0.899,0,0,0,0
"2018-01-24 18:44:00",1055666,0,7.125,4.837,4.396,13.01,0,91.9,3.95,2.45,1.7,0.95,0,0,0,3.588,2.037,1.25,0.744,0,0,0,0
"2018-01-24 18:45:00",1055667,0,7.465,4.623,4.174,13.22,0,92.7,3.95,2.45,1.7,0.95,0,0,0,3.625,2.037,1.213,0.887,0,0,0,0
"2018-01-24 18:46:00",1055668,0,7.669,4.484,3.974,13.43,0,91.3,3.95,2.45,1.7,0.95,0,0,0,3.775,2.1,1.225,0.776,0,0,0,0
"2018-01-24 18:47:00",1055669,0,7.785,4.288,3.77,13.54,0,91.3,4.7,2.45,1.7,1.7,0,0.95,0,3.963,2.213,1.35,0.974,0,0.048,0,0
"2018-01-24 18:48:00",1055670,0,8.25,4.06,3.535,13.76,0,92,4.7,3.2,1.7,1.7,0,0,0,4.1,2.5,1.525,1.084,0,0,0,0
"2018-01-24 18:49:00",1055671,0,8.71,3.984,3.306,14.06,0,91.3,4.7,3.2,1.7,1.7,0,0.95,0,4.025,2.6,1.5,0.981,0,0.016,0,0
"2018-01-24 18:50:00",1055672,0,8.22,3.962,3.109,14.21,0,90.6,4.7,3.2,1.7,1.7,0,0,0,4.012,2.638,1.538,1.025,0,0,0,0
"2018-01-24 18:51:00",1055673,-1,8.23,3.92,2.907,14.35,0,91.7,4.7,3.2,1.7,1.7,0,0,0,4.012,2.488,1.425,0.927,0,0,0,0
"2018-01-24 18:52:00",1055674,-1,8.52,3.845,2.703,14.41,0,92.9,4.7,2.45,1.7,0.95,0,0,0,4,2.288,1.25,0.728,0,0,0,0
"2018-01-24 18:53:00",1055675,-1,8.52,3.681,2.547,14.53,0,90.4,3.95,2.45,1.7,0.95,0,0,0,3.775,2.263,1.263,0.728,0,0,0,0
"2018-01-24 18:54:00",1055676,-1,7.939,3.49,2.415,14.68,0,85.6,3.95,3.2,1.7,0.95,0,0,0,3.8,2.3,1.225,0.728,0,0,0,0
"2018-01-24 18:55:00",1055677,-1,7.342,3.321,2.307,14.86,0,87.4,3.95,3.2,1.7,1.7,0,0,0,3.713,2.475,1.313,0.852,0,0,0,0
"2018-01-24 18:56:00",1055678,-1,7.322,3.273,2.208,15.11,0,88.7,3.95,2.45,1.7,0.95,0,0,0,3.738,2.375,1.238,0.76,0,0,0,0
"2018-01-24 18:57:00",1055679,-1,7.172,3.276,2.122,15.14,0,88.8,3.95,2.45,1.7,0.95,0,0,0,3.713,2.163,1.125,0.554,0,0,0,0
"2018-01-24 18:58:00",1055680,-1,7.016,3.158,2.017,15.13,0,88.9,3.95,2.45,1.7,0.95,0,0,0,3.6,2,1,0.285,0,0,0,0
"2018-01-24 18:59:00",1055681,-1,6.801,3.011,1.904,15.19,0,85.9,3.95,2.45,1.7,0.95,0,0,0,3.413,1.95,1.075,0.523,0,0,0,0
"2018-01-24 19:00:00",1055682,-1,6.31,2.779,1.799,15.33,0,84.6,3.95,2.45,1.7,0.95,0,0,0,3.588,2.063,1.2,0.792,0,0,0,0
"2018-01-24 19:01:00",1055683,-1,6.594,2.615,1.701,15.61,0,82.6,3.95,2.45,1.7,1.7,0,0,0,3.688,2.25,1.375,0.956,0,0,0,0
"2018-01-24 19:02:00",1055684,-1,6.039,2.514,1.605,15.8,0,75.79,3.95,2.45,1.7,1.7,0,0,0,3.625,2.238,1.45,1.087,0,0,0,0
"2018-01-24 19:03:00",1055685,-1,5.4,2.427,1.496,16.02,0,73.81,4.7,3.2,1.7,1.7,0,0,0,3.925,2.325,1.4,1.022,0,0,0,0
"2018-01-24 19:04:00",1055686,-1,5.208,2.396,1.389,16.15,0,70.03,4.7,3.2,1.7,1.7,0,0,0,4.088,2.45,1.363,0.88,0,0,0,0
"2018-01-24 19:05:00",1055687,-1,4.947,2.305,1.29,16.27,0,65.05,3.95,2.45,1.7,1.7,0,0,0,3.55,2.275,1.338,0.981,0,0,0,0
"2018-01-24 19:06:00",1055688,-1,4.427,2.068,1.158,16.26,0,63.13,3.2,2.45,1.7,1.7,0,0,0,3.05,1.95,1.363,1.113,0,0,0,0
"2018-01-24 19:07:00",1055689,-1,3.983,1.824,1.035,16.36,0,67.93,3.95,2.45,1.7,1.7,0,0,0,3.25,2.188,1.375,1.006,0,0,0,0
"2018-01-24 19:08:00",1055690,-1,3.738,1.752,0.967,16.5,0,70.7,3.95,3.2,1.7,1.7,0,0.95,0,3.5,2.375,1.413,1.015,0,0.016,0,0
"2018-01-24 19:09:00",1055691,-1,3.471,1.711,0.926,16.6,0,72.22,3.95,3.2,1.7,1.7,0,0,0,3.375,1.975,1.093,0.595,0,0,0,0
"2018-01-24 19:10:00",1055692,-1,3.185,1.534,0.837,16.53,0,73.36,3.2,1.7,2.45,1.7,0,0.95,0,1.702,0.572,0.53,0.562,0,0.396,0,0
"2018-01-24 19:11:00",1055693,0,2.588,1.216,0.555,16.55,0,242.8,1.7,2.45,2.45,1.7,0,1.7,0,0.705,1.8,1.688,1.325,0,0.313,0,0
"2018-01-24 19:12:00",1055694,0,2.15,1.142,0.509,17.03,0,214,1.7,2.45,1.7,1.7,0,0.95,0,0.481,1.409,1.347,1.138,0,0.491,0,0
"2018-01-24 19:13:00",1055695,0,2.091,1.368,0.77,17.26,0,75.57,0,1.7,1.7,1.7,0,0.95,0,0,1.118,1.275,1.15,0,0.649,0,0
"2018-01-24 19:14:00",1055696,0,2.06,1.599,0.946,17.29,0,34.57,0,1.7,1.7,1.7,0,1.7,0,0,1.08,1.275,0.976,0,0.456,0,0
"2018-01-24 19:15:00",1055697,0,2.063,1.799,1.085,17.21,0,271.7,0,0.95,1.7,1.7,0,0,0,0,0.158,0.354,0.373,0,0,0,0
"2018-01-24 19:16:00",1055698,0,2.107,1.911,1.164,17.04,0,29,2.45,0,0,0,0,0,0,0.732,0,0,0,0,0,0,0
"2018-01-24 19:17:00",1055699,0,2.259,1.976,1.233,16.96,0,39.41,1.7,0.95,0,0,0,0,0,0.768,0.301,0,0,0,0,0,0
"2018-01-24 19:18:00",1055700,0,2.371,2.035,1.306,16.9,0,56.11,0.95,0.95,0,0,0,0,0,0.317,0.269,0,0,0,0,0,0
"2018-01-24 19:19:00",1055701,0,2.421,2.008,1.337,16.85,0,60.07,0,0,0.95,0.95,0,0.95,0,0,0,0.063,0.206,0,0.016,0,0
"2018-01-24 19:20:00",1055702,0,2.404,2.065,1.549,17,0,107,0,1.7,1.7,0.95,0,0,0,0,0.627,0.551,0.301,0,0,0,0
"2018-01-24 19:21:00",1055703,0,2.406,2.288,1.758,16.94,0,202.7,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-24 19:22:00",1055704,0,2.446,2.392,1.809,16.8,0,192.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 19:23:00",1055705,0,2.59,2.503,1.944,16.73,0,81.8,3.2,1.7,1.7,1.7,0,0.95,0,0.773,1.017,0.841,0.822,0,0.554,0,0
"2018-01-24 19:24:00",1055706,0,2.912,2.774,2.211,16.57,0,80,2.45,2.45,2.45,2.45,0,0.95,0,2.037,1.863,1.575,1.35,0,0.665,0,0
"2018-01-24 19:25:00",1055707,0,2.993,2.881,2.365,16.27,0,75.04,2.45,2.45,2.45,1.7,0,0.95,0,1.725,1.825,1.45,1.127,0,0.174,0,0
"2018-01-24 19:26:00",1055708,0,2.994,2.798,2.33,16.16,0,78.57,1.7,1.7,1.7,1.7,0,0,0,1.35,1.488,0.838,0.313,0,0,0,0
"2018-01-24 19:27:00",1055709,0,2.957,2.612,2.176,16.16,0,107.7,1.7,1.7,1.7,1.7,0,0.95,0,1.125,1.163,0.993,0.835,0,0.063,0,0
"2018-01-24 19:28:00",1055710,0,2.856,2.315,1.912,16.25,0,126.4,1.7,1.7,1.7,1.7,0,0,0,1.25,1.413,1.288,1.113,0,0,0,0
"2018-01-24 19:29:00",1055711,0,2.947,2.217,1.772,16.59,0,123.2,1.7,1.7,1.7,1.7,0,0.95,0,0.879,1.438,1.438,1.147,0,0.237,0,0
"2018-01-24 19:30:00",1055712,0,3.151,2.577,1.913,16.73,0,72.47,1.7,1.7,1.7,1.7,0,0,0,0.873,0.88,1.15,1.138,0,0,0,0
"2018-01-24 19:31:00",1055713,0,3.349,2.923,2.136,16.48,0,55,1.7,1.7,1.7,1.7,0,0,0,1.163,0.993,0.889,0.974,0,0,0,0
"2018-01-24 19:32:00",1055714,0,3.459,3.123,2.194,16.1,0,59.08,0.95,1.7,1.7,1.7,0,0,0,0.317,0.456,0.627,0.408,0,0,0,0
"2018-01-24 19:33:00",1055715,0,3.391,2.861,1.961,15.81,0,92.3,0,1.7,1.7,1.7,0,0,0,0,1.118,1.175,1.062,0,0,0,0
"2018-01-24 19:34:00",1055716,0,3.369,2.722,2.02,16.13,0,92.6,0,0.95,1.7,0.95,0,0,0,0,0.19,0.769,0.792,0,0,0,0
"2018-01-24 19:35:00",1055717,0,3.394,2.892,2.147,16.26,0,67.39,0.95,0.95,0.95,0.95,0,0,0,0.665,0.158,0.127,0.301,0,0,0,0
"2018-01-24 19:36:00",1055718,0,3.417,3.035,2.276,16.16,0,63.38,0.95,0.95,0,0.95,0,0,0,0.618,0.19,0,0.174,0,0,0,0
"2018-01-24 19:37:00",1055719,0,3.415,3.121,2.395,16.01,0,63.71,0.95,0.95,0,0.95,0,0,0,0.111,0.048,0,0.016,0,0,0,0
"2018-01-24 19:38:00",1055720,0,3.383,3.103,2.343,15.88,0,52.99,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-24 19:39:00",1055721,0,3.451,3.05,2.211,15.88,0,46.75,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-01-24 19:40:00",1055722,0,3.587,3.047,2.256,15.95,0,59.11,2.45,1.7,1.7,0.95,0,0,0,1.725,0.808,0.453,0.427,0,0,0,0
"2018-01-24 19:41:00",1055723,0,3.68,3.196,2.427,15.99,0,56.25,2.45,2.45,1.7,1.7,0,0.95,0,1.763,1.397,0.794,0.5,0,0.032,0,0
"2018-01-24 19:42:00",1055724,0,3.834,3.195,2.432,15.83,0,51.44,2.45,2.45,1.7,1.7,0,0,0,2.025,1.7,1.15,0.861,0,0,0,0
"2018-01-24 19:43:00",1055725,0,4.126,3.131,2.295,15.88,0,52.49,2.45,2.45,1.7,0.95,0,0,0,1.938,2.013,1.238,0.665,0,0,0,0
"2018-01-24 19:44:00",1055726,0,4.234,3.232,2.14,15.9,0,50.62,2.45,2.45,1.7,0.95,0,0,0,1.925,1.813,1.14,0.665,0,0,0,0
"2018-01-24 19:45:00",1055727,0,4.318,3.068,1.824,15.72,0,55.63,2.45,1.7,0.95,0,0,0,0,1.788,1.35,0.586,0,0,0,0,0
"2018-01-24 19:46:00",1055728,0,4.063,2.645,1.521,15.87,0,53.44,1.7,1.7,0.95,0,0,0,0,1.588,1.125,0.364,0,0,0,0,0
"2018-01-24 19:47:00",1055729,0,3.884,2.49,1.479,16.24,0,57.14,1.7,1.7,0.95,0,0,0,0,1.4,1.062,0.174,0,0,0,0,0
"2018-01-24 19:48:00",1055730,0,3.76,2.426,1.485,16.4,0,61.8,1.7,1.7,0,0,0,0,0,1.275,1.175,0,0,0,0,0,0
"2018-01-24 19:49:00",1055731,0,3.62,2.301,1.434,16.41,0,67.68,1.7,1.7,0,0,0,0,0,1.288,1.022,0,0,0,0,0,0
"2018-01-24 19:50:00",1055732,0,3.484,2.154,1.362,16.52,0,68.27,1.7,1.7,0.95,0,0,0,0,1.074,1.109,0.016,0,0,0,0,0
"2018-01-24 19:51:00",1055733,-1,3.476,2.064,1.329,16.71,0,59.08,1.7,1.7,0.95,0.95,0,0,0,0.981,1.363,0.744,0.364,0,0,0,0
"2018-01-24 19:52:00",1055734,-1,3.471,2.028,1.349,16.79,0,51.27,1.7,1.7,0.95,0.95,0,0,0,0.877,1.325,0.807,0.491,0,0,0,0
"2018-01-24 19:53:00",1055735,-1,3.453,2.027,1.349,16.89,0,49.27,0.95,1.7,0.95,0,0,0,0,0.032,1.263,0.048,0,0,0,0,0
"2018-01-24 19:54:00",1055736,-1,3.42,2.052,1.315,16.91,0,44.77,0,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0
"2018-01-24 19:55:00",1055737,-1,3.397,2.074,1.275,16.93,0,42.31,0,1.7,0.95,0,0,0,0,0,1.075,0.285,0,0,0,0,0
"2018-01-24 19:56:00",1055738,-1,3.356,2.138,1.26,16.97,0,42.31,0,1.7,0.95,0,0,0,0,0,0.984,0.269,0,0,0,0,0
"2018-01-24 19:57:00",1055739,-1,3.272,2.269,1.243,16.87,0,42.31,0,1.7,0.95,0,0,0,0,0,0.868,0.269,0,0,0,0,0
"2018-01-24 19:58:00",1055740,-1,3.179,2.286,1.233,16.84,0,43.71,0,1.7,0.95,0,0,0,0,0,0.826,0.269,0,0,0,0,0
"2018-01-24 19:59:00",1055741,-1,3.088,2.316,1.233,16.79,0,48.06,0,1.7,0.95,0,0,0,0,0,0.972,0.697,0,0,0,0,0
"2018-01-24 20:00:00",1055742,-1,3.029,2.495,1.226,16.86,0,59.05,0.95,1.7,1.7,0.95,0,0,0,0.111,1.175,0.997,0.538,0,0,0,0
"2018-01-24 20:01:00",1055743,-1,3.031,2.665,1.188,16.71,0,71.27,0.95,1.7,0.95,0.95,0,0,0,0.079,1.338,0.855,0.269,0,0,0,0
"2018-01-24 20:02:00",1055744,-1,3.078,2.553,1.067,16.49,0,70.93,0.95,1.7,0.95,0,0,0,0,0.301,1.313,0.618,0,0,0,0,0
"2018-01-24 20:03:00",1055745,-1,3.123,2.335,0.934,16.49,0,70.57,0.95,1.7,0.95,0,0,0,0,0.681,1.062,0.206,0,0,0,0,0
"2018-01-24 20:04:00",1055746,-1,3.14,2.042,0.857,16.64,0,64.29,0.95,1.7,0.95,0.95,0,0,0,0.792,0.984,0.523,0.332,0,0,0,0
"2018-01-24 20:05:00",1055747,-1,3.123,2.059,0.912,17,0,54.98,0.95,1.7,0.95,0.95,0,0,0,0.823,1.012,0.792,0.744,0,0,0,0
"2018-01-24 20:06:00",1055748,-1,3.055,2.196,1.066,17.05,0,35.92,1.7,1.7,0.95,0.95,0,0,0,0.956,1.087,0.903,0.792,0,0,0,0
"2018-01-24 20:07:00",1055749,-1,2.966,2.282,1.233,16.94,0,38.04,0.95,1.7,0.95,0.95,0,0,0,0.523,0.993,0.934,0.807,0,0,0,0
"2018-01-24 20:08:00",1055750,-1,2.881,2.311,1.426,16.86,0,36.82,0,0.95,0.95,0.95,0,0,0,0,0.618,0.744,0.523,0,0,0,0
"2018-01-24 20:09:00",1055751,-1,2.839,2.32,1.555,16.8,0,30.46,0,0.95,0.95,0,0,0,0,0,0.032,0.237,0,0,0,0,0
"2018-01-24 20:10:00",1055752,-1,2.819,2.314,1.611,16.79,0,27.9,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-01-24 20:11:00",1055753,0,2.793,2.294,1.649,16.8,0,26.43,0,0,0.95,0.95,0,0,0,0,0,0.76,0.554,0,0,0,0
"2018-01-24 20:12:00",1055754,0,2.863,2.297,1.73,16.84,0,35.19,1.7,1.7,0.95,0.95,0,0,0,0.789,0.499,0.618,0.269,0,0,0,0
"2018-01-24 20:13:00",1055755,0,3.019,2.315,1.821,16.86,0,34.99,1.7,1.7,1.7,1.7,0,0,0,1.087,1.25,0.977,0.725,0,0,0,0
"2018-01-24 20:14:00",1055756,0,3.012,2.237,1.838,16.9,0,32.65,1.7,1.7,1.7,1.7,0,0,0,1.213,1.438,1.163,1.113,0,0,0,0
"2018-01-24 20:15:00",1055757,0,3,2.147,1.806,17.03,0,34.77,1.7,1.7,1.7,1.7,0,0,0,1.3,1.525,1.275,1.238,0,0,0,0
"2018-01-24 20:16:00",1055758,0,3.019,2.057,1.74,17.14,0,37.06,1.7,1.7,1.7,1.7,0,0,0,1.338,1.55,1.313,1.163,0,0,0,0
"2018-01-24 20:17:00",1055759,0,3.053,1.896,1.587,17.33,0,39.07,1.7,2.45,1.7,1.7,0,0,0,1.413,1.763,1.425,1.225,0,0,0,0
"2018-01-24 20:18:00",1055760,0,2.995,1.741,1.426,17.47,0,35.54,1.7,2.45,1.7,1.7,0,0,0,1.35,1.663,1.325,1.1,0,0,0,0
"2018-01-24 20:19:00",1055761,0,2.909,1.599,1.221,17.56,0,35.85,1.7,1.7,1.7,0.95,0,0,0,1.175,1.5,1.138,0.317,0,0,0,0
"2018-01-24 20:20:00",1055762,0,2.831,1.496,0.96,17.66,0,38.4,1.7,1.7,1.7,0.95,0,0,0,1.087,1.388,1.034,0.253,0,0,0,0
"2018-01-24 20:21:00",1055763,0,2.746,1.365,0.725,17.73,0,48.21,1.7,1.7,0.95,0.95,0,0,0,0.984,1.15,0.728,0.048,0,0,0,0
"2018-01-24 20:22:00",1055764,0,2.675,1.235,0.277,17.87,0,64.22,1.7,1.7,0.95,0.95,0,0,0,0.975,1.138,0.728,0.38,0,0,0,0
"2018-01-24 20:23:00",1055765,0,2.657,1.216,0.114,18.06,0,73.78,1.7,1.7,0.95,0.95,0,0,0,0.852,1.037,0.744,0.301,0,0,0,0
"2018-01-24 20:24:00",1055766,0,2.634,1.219,0.101,18.17,0,81.6,1.7,1.7,0.95,0.95,0,0,0,0.956,0.981,0.665,0.523,0,0,0,0
"2018-01-24 20:25:00",1055767,0,2.613,1.231,0.119,18.09,0,85.7,0.95,0.95,0.95,0,0,0,0,0.871,0.665,0.301,0,0,0,0,0
"2018-01-24 20:26:00",1055768,0,2.59,1.24,0.032,18.08,0,92.9,1.7,0.95,0.95,0,0,0,0,0.912,0.19,0.158,0,0,0,0,0
"2018-01-24 20:27:00",1055769,0,2.534,1.289,-0.154,18.04,0,100.7,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-24 20:28:00",1055770,0,2.492,1.33,-0.165,18.05,0,99.8,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-24 20:29:00",1055771,0,2.489,1.353,-0.293,18.08,0,96.5,0.95,0,0.95,0.95,0,0,0,0.048,0,0.032,0.427,0,0,0,0
"2018-01-24 20:30:00",1055772,0,2.385,1.346,-0.666,17.97,0,96.5,0,1.7,2.45,1.7,0,0.95,0,0,0.442,1.181,1.163,0,0.016,0,0
"2018-01-24 20:31:00",1055773,0,2.232,0.695,-1.107,17.51,0,94.3,0,1.7,1.7,0.95,0,0,0,0,1.062,1.097,0.665,0,0,0,0
"2018-01-24 20:32:00",1055774,0,2.2,0.586,-0.919,18.62,0,59.89,0,0.95,0.95,0.95,0,0,0,0,0.016,0.57,0.269,0,0,0,0
"2018-01-24 20:33:00",1055775,0,2.294,1.044,-0.52,18.74,0,53.07,0.95,0,0.95,0,0,0,0,0.222,0,0.142,0,0,0,0,0
"2018-01-24 20:34:00",1055776,0,2.25,1.257,-0.509,18.36,0,51.06,0,1.7,1.7,1.7,0,0.95,0,0,0.377,0.528,0.458,0,0.016,0,0
"2018-01-24 20:35:00",1055777,0,2.148,0.618,-1.003,17.73,0,1.33,0,1.7,1.7,1.7,0,0,0,0,1.008,1.325,0.972,0,0,0,0
"2018-01-24 20:36:00",1055778,0,2.099,0.445,-0.911,18.6,0,352.5,0,1.7,1.7,0.95,0,0,0,0,0.94,1.113,0.903,0,0,0,0
"2018-01-24 20:37:00",1055779,0,2.064,0.304,-1.006,18.4,0,310.8,0,1.7,1.7,1.7,0,0,0,0,1.413,1.525,0.943,0,0,0,0
"2018-01-24 20:38:00",1055780,0,1.935,-0.1,-1.251,18.47,0,296.8,0,1.7,1.7,1.7,0,0,0,0,1.199,1.263,0.852,0,0,0,0
"2018-01-24 20:39:00",1055781,0,1.874,-0.166,-1.255,19,0,304.3,0,0.95,0.95,0.95,0,0,0,0,0.412,0.618,0.048,0,0,0,0
"2018-01-24 20:40:00",1055782,0,1.91,-0.135,-1.26,19.14,0,304.8,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-24 20:41:00",1055783,0,1.921,-0.149,-1.249,19.1,0,304.8,0,0.95,0.95,0,0,0,0,0,0.301,0.76,0,0,0,0,0
"2018-01-24 20:42:00",1055784,0,1.856,-0.131,-1.276,19.22,0,304.8,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-24 20:43:00",1055785,0,1.782,-0.11,-1.297,19.22,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:44:00",1055786,0,1.658,-0.212,-1.312,19.06,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:45:00",1055787,0,1.599,-0.27,-1.352,19.18,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:46:00",1055788,0,1.62,-0.268,-1.384,19.43,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:47:00",1055789,0,1.604,-0.279,-1.431,19.38,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:48:00",1055790,0,1.427,-0.307,-1.497,19.35,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:49:00",1055791,0,1.185,-0.416,-1.595,19.12,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:50:00",1055792,0,0.971,-0.514,-1.695,19.09,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:51:00",1055793,-1,0.762,-0.581,-1.796,19.19,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:52:00",1055794,-1,0.581,-0.651,-1.853,19.39,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:53:00",1055795,-1,0.438,-0.645,-1.912,19.68,0,304.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:54:00",1055796,-1,0.383,-0.556,-1.86,20.02,0,332,0.95,0.95,0,0,0,0,0,0.301,0.206,0,0,0,0,0,0
"2018-01-24 20:55:00",1055797,-1,0.432,-0.337,-1.665,20.13,0,346.7,0.95,0.95,0,0,0,0,0,0.538,0.776,0,0,0,0,0,0
"2018-01-24 20:56:00",1055798,-1,0.565,-0.179,-1.448,20.04,0,357,0.95,0.95,0,0,0,0,0,0.095,0.332,0,0,0,0,0,0
"2018-01-24 20:57:00",1055799,-1,0.618,-0.13,-1.402,19.85,0,332.6,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0,0
"2018-01-24 20:58:00",1055800,-1,0.627,-0.168,-1.488,19.77,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 20:59:00",1055801,-1,0.623,-0.213,-1.434,19.83,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:00:00",1055802,-1,0.592,-0.27,-1.43,19.89,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:01:00",1055803,-1,0.579,-0.299,-1.43,19.89,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:02:00",1055804,-1,0.569,-0.358,-1.455,19.89,0,323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:03:00",1055805,-1,0.567,-0.435,-1.489,19.98,0,323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:04:00",1055806,-1,0.569,-0.426,-1.515,20.17,0,323,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-24 21:05:00",1055807,-1,0.574,-0.34,-1.523,20.25,0,322.8,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-24 21:06:00",1055808,-1,0.556,-0.271,-1.527,20.16,0,322.3,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-24 21:07:00",1055809,-1,0.515,-0.21,-1.489,20.18,0,318.9,0,0.95,0.95,0,0,0,0,0,0.76,0.063,0,0,0,0,0
"2018-01-24 21:08:00",1055810,-1,0.468,-0.19,-1.385,20.12,0,316.1,0,1.7,1.7,0.95,0,0,0,0,1.037,0.899,0.016,0,0,0,0
"2018-01-24 21:09:00",1055811,-1,0.534,-0.217,-1.294,20.16,0,316.2,0,0.95,0.95,0,0,0,0,0,0.712,0.174,0,0,0,0,0
"2018-01-24 21:10:00",1055812,-1,0.576,-0.308,-1.329,20.29,0,316.5,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-24 21:11:00",1055813,0,0.647,-0.403,-1.38,20.41,0,316.9,0,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0
"2018-01-24 21:12:00",1055814,0,0.649,-0.515,-1.445,20.53,0,319.1,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-24 21:13:00",1055815,0,0.427,-0.585,-1.531,20.66,0,319.5,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-01-24 21:14:00",1055816,0,0.128,-0.659,-1.624,20.73,0,319.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:15:00",1055817,0,-0.074,-0.758,-1.752,20.83,0,319.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:16:00",1055818,0,-0.271,-0.847,-1.862,20.93,0,319.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:17:00",1055819,0,-0.324,-0.928,-1.923,21.06,0,319.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:18:00",1055820,0,-0.358,-1.02,-1.952,21.19,0,319.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:19:00",1055821,0,-0.371,-1.076,-1.926,21.3,0,319.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:20:00",1055822,0,-0.326,-1.114,-1.903,21.39,0,319.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:21:00",1055823,0,-0.217,-1.113,-1.901,21.47,0,328.5,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-24 21:22:00",1055824,0,0.019,-1.134,-1.868,21.46,0,56.14,0,0.95,0.95,0.95,0,0,0,0,0.681,0.127,0.507,0,0,0,0
"2018-01-24 21:23:00",1055825,0,0.361,-1.16,-1.825,21.47,0,84.2,0,0.95,0.95,0.95,0,0,0,0,0.855,0.618,0.697,0,0,0,0
"2018-01-24 21:24:00",1055826,0,0.653,-1.179,-1.769,21.5,0,95.9,0,1.7,0.95,0.95,0,0,0,0,0.883,0.332,0.443,0,0,0,0
"2018-01-24 21:25:00",1055827,0,0.859,-1.186,-1.745,21.49,0,94.7,0,1.7,0.95,0.95,0,0,0,0,0.984,0.776,0.697,0,0,0,0
"2018-01-24 21:26:00",1055828,0,1.018,-1.214,-1.733,21.48,0,95,0,1.7,0.95,0.95,0,0,0,0,0.947,0.633,0.206,0,0,0,0
"2018-01-24 21:27:00",1055829,0,1.087,-1.246,-1.73,21.45,0,95.1,0,0.95,0.95,0,0,0,0,0,0.443,0.032,0,0,0,0,0
"2018-01-24 21:28:00",1055830,0,1.095,-1.285,-1.754,21.44,0,98.1,0,0.95,0.95,0,0,0,0,0,0.443,0.016,0,0,0,0,0
"2018-01-24 21:29:00",1055831,0,1.075,-1.324,-1.779,21.45,0,98.8,0,1.7,0.95,0.95,0,0,0,0,0.984,0.728,0.507,0,0,0,0
"2018-01-24 21:30:00",1055832,0,1.029,-1.352,-1.916,21.47,0,104.6,0,0.95,0.95,0.95,0,0,0,0,0.76,0.443,0.079,0,0,0,0
"2018-01-24 21:31:00",1055833,0,1.08,-1.36,-2.071,21.53,0,114.3,0,0.95,0.95,0,0,0,0,0,0.237,0.095,0,0,0,0,0
"2018-01-24 21:32:00",1055834,0,1.22,-1.343,-2.149,21.59,0,122.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:33:00",1055835,0,1.361,-1.3,-2.128,21.59,0,120.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 21:34:00",1055836,0,1.506,-1.231,-2.125,21.63,0,109.8,0,0.95,0.95,0,0,0,0,0,0.681,0.633,0,0,0,0,0
"2018-01-24 21:35:00",1055837,0,1.653,-1.109,-2.436,21.54,0,100.6,0,1.7,1.7,1.7,0,0,0,0,1.138,1.159,0.646,0,0,0,0
"2018-01-24 21:36:00",1055838,0,1.856,-1.023,-2.576,21.22,0,94.2,1.7,1.7,1.7,1.7,0,0,0,1.093,1.35,1.213,1.037,0,0,0,0
"2018-01-24 21:37:00",1055839,0,2.201,-0.894,-2.323,21.08,0,91.9,1.7,2.45,1.7,1.7,0,0,0,1.55,1.563,1.438,1.163,0,0,0,0
"2018-01-24 21:38:00",1055840,0,2.459,-0.685,-1.923,20.95,0,89.2,2.45,1.7,2.45,1.7,0,0,0,1.738,1.675,1.6,1.325,0,0,0,0
"2018-01-24 21:39:00",1055841,0,2.764,-0.413,-1.943,20.72,0,85.1,2.45,2.45,2.45,1.7,0,0.95,0,1.913,1.9,1.75,1.363,0,0.048,0,0
"2018-01-24 21:40:00",1055842,0,3.009,-0.258,-2.285,20.36,0,87.5,2.45,2.45,2.45,1.7,0,0.95,0,1.938,1.875,1.65,1.15,0,0.016,0,0
"2018-01-24 21:41:00",1055843,0,3.177,-0.185,-3.056,20.19,0,87.1,2.45,2.45,1.7,1.7,0,0,0,1.863,1.713,1.388,0.949,0,0,0,0
"2018-01-24 21:42:00",1055844,0,3.195,-0.21,-3.595,19.98,0,82.1,2.45,2.45,1.7,1.7,0,0,0,1.8,1.688,1.338,0.889,0,0,0,0
"2018-01-24 21:43:00",1055845,0,3.215,-0.293,-4.039,19.83,0,73.03,2.45,1.7,1.7,1.7,0,0,0,1.638,1.625,1.288,0.88,0,0,0,0
"2018-01-24 21:44:00",1055846,0,3.12,-0.498,-4.285,19.36,0,65.75,1.7,1.7,1.7,0.95,0,0,0,1.083,1.3,0.592,0.111,0,0,0,0
"2018-01-24 21:45:00",1055847,0,2.069,-1.54,-4.516,18.69,0,241.5,3.2,3.2,2.45,2.45,0,1.7,0,1.345,1.601,1.482,1.31,0,0.736,0,0
"2018-01-24 21:46:00",1055848,0,0.096,-2.666,-4.573,19.99,0,228.5,3.2,2.45,2.45,1.7,0,0,0,1.577,1.8,1.393,0.528,0,0,0,0
"2018-01-24 21:47:00",1055849,0,0.288,-1.85,-4.131,21.14,0,246.9,1.7,2.45,1.7,1.7,0,0.95,0,0.468,1.25,0.996,0.643,0,0.016,0,0
"2018-01-24 21:48:00",1055850,0,-0.127,-2.426,-4.164,19.99,0,246.4,1.7,2.45,1.7,1.7,0,0.95,0,1.122,1.663,1.084,0.456,0,0.111,0,0
"2018-01-24 21:49:00",1055851,0,-0.47,-3.088,-4.359,21.06,0,234.2,1.7,1.7,1.7,0.95,0,0,0,1.213,1.613,1.05,0.348,0,0,0,0
"2018-01-24 21:50:00",1055852,0,-0.702,-3.48,-4.553,21.74,0,234.2,0.95,1.7,0.95,0,0,0,0,0.633,1.325,0.317,0,0,0,0,0
"2018-01-24 21:51:00",1055853,-1,-0.753,-3.536,-4.682,22.81,0,237,0,1.7,0.95,0,0,0,0,0,1.138,0.57,0,0,0,0,0
"2018-01-24 21:52:00",1055854,-1,-0.751,-3.031,-4.723,23.05,0,237,0,1.7,0.95,0,0,0,0,0,1.062,0.348,0,0,0,0,0
"2018-01-24 21:53:00",1055855,-1,-0.86,-3.059,-4.785,22.66,0,262.2,0,1.7,0.95,0,0,0,0,0,1.025,0.079,0,0,0,0,0
"2018-01-24 21:54:00",1055856,-1,-0.917,-2.921,-4.763,22.82,0,286.4,0,1.7,0.95,0.95,0,0,0,0,1.4,0.823,0.095,0,0,0,0
"2018-01-24 21:55:00",1055857,-1,-0.915,-2.987,-4.807,22.41,0,293.2,0,1.7,0.95,0,0,0,0,0,1.313,0.697,0,0,0,0,0
"2018-01-24 21:56:00",1055858,-1,-0.844,-2.937,-4.829,22.58,0,295.1,0,0.95,0.95,0,0,0,0,0,0.839,0.412,0,0,0,0,0
"2018-01-24 21:57:00",1055859,-1,-0.776,-2.732,-4.825,22.46,0,306.6,0,1.7,0.95,0,0,0,0,0,0.582,0.048,0,0,0,0,0
"2018-01-24 21:58:00",1055860,-1,-0.692,-2.516,-4.711,22.28,0,306.6,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-24 21:59:00",1055861,-1,-0.609,-2.245,-4.322,22.17,0,306.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:00:00",1055862,-1,-0.535,-1.969,-3.945,21.89,0,306.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 22:01:00",1055863,-1,-0.402,-1.733,-3.619,21.52,0,4.199,0,0,0.95,0.95,0,0,0,0,0,0.491,0.111,0,0,0,0
"2018-01-24 22:02:00",1055864,-1,-0.094,-1.667,-3.358,21.18,0,31.15,1.7,0.95,0.95,0.95,0,0,0,0.852,0.475,0.665,0.586,0,0,0,0
"2018-01-24 22:03:00",1055865,-1,0.172,-1.635,-3.202,20.9,0,35.31,1.7,0.95,0.95,0,0,0,0,1.25,0.538,0.19,0,0,0,0,0
"2018-01-24 22:04:00",1055866,-1,0.125,-1.837,-3.175,20.53,0,39.91,1.7,0.95,0,0,0,0,0,1.272,0.57,0,0,0,0,0,0
"2018-01-24 22:05:00",1055867,-1,0.367,-1.857,-3.142,20.77,0,35.82,2.45,0.95,0.95,0,0,0,0,1.638,0.712,0.348,0,0,0,0,0
"2018-01-24 22:06:00",1055868,-1,0.355,-1.956,-3.118,20.72,0,35.85,2.45,1.7,0.95,0.95,0,0,0,1.763,0.968,0.697,0.142,0,0,0,0
"2018-01-24 22:07:00",1055869,-1,0.516,-2.004,-3.123,20.95,0,35.28,2.45,1.7,0.95,0.95,0,0,0,2.163,1.313,0.918,0.712,0,0,0,0
"2018-01-24 22:08:00",1055870,-1,0.543,-2.037,-3.224,20.97,0,35.91,2.45,1.7,0.95,0.95,0,0,0,2.088,1.275,0.76,0.317,0,0,0,0
"2018-01-24 22:09:00",1055871,-1,0.567,-2.112,-3.325,20.94,0,35.78,2.45,1.7,0.95,0,0,0,0,1.925,1.2,0.237,0,0,0,0,0
"2018-01-24 22:10:00",1055872,-1,0.572,-2.056,-3.41,21.1,0,35.95,2.45,2.45,1.7,0.95,0,0,0,2.037,1.575,0.88,0.063,0,0,0,0
"2018-01-24 22:11:00",1055873,0,0.986,-1.702,-3.292,21.25,0,29.71,2.45,2.45,1.7,0.95,0,0,0,2.388,1.8,1.113,0.538,0,0,0,0
"2018-01-24 22:12:00",1055874,0,1.861,-1.2,-3.068,20.99,0,22.93,2.45,2.45,1.7,0.95,0,0,0,2.438,1.963,1.25,0.76,0,0,0,0
"2018-01-24 22:13:00",1055875,0,2.769,-0.853,-3.046,20.2,0,17.11,2.45,2.45,1.7,0.95,0,0,0,2.35,1.975,1.1,0.459,0,0,0,0
"2018-01-24 22:14:00",1055876,0,3.863,-1.04,-3.137,19.74,0,20.11,2.45,2.45,1.7,0.95,0,0,0,2.188,2.125,1.175,0.681,0,0,0,0
"2018-01-24 22:15:00",1055877,0,4.593,-0.948,-3.206,19.85,0,25.86,2.45,2.45,1.7,0.95,0,0,0,2.025,2.113,1.125,0.38,0,0,0,0
"2018-01-24 22:16:00",1055878,0,5.144,0.181,-3.071,19.96,0,29.53,2.45,2.45,1.7,0.95,0,0,0,1.875,1.713,1.075,0.459,0,0,0,0
"2018-01-24 22:17:00",1055879,0,5.74,1.754,-2.763,18.72,0,36.87,2.45,1.7,1.7,0.95,0,0,0,1.713,1.538,1,0.127,0,0,0,0
"2018-01-24 22:18:00",1055880,0,5.836,3.227,-2.585,17.16,0,37.05,3.95,3.2,2.45,1.7,0,0.95,0,2.113,1.963,1.297,0.575,0,0.301,0,0
"2018-01-24 22:19:00",1055881,0,4.436,0.555,-3.121,15.32,0,29.59,2.45,3.2,2.45,1.7,0,1.7,0,2.013,2.488,1.575,0.958,0,0.643,0,0
"2018-01-24 22:20:00",1055882,0,4.176,-1.164,-3.545,17.99,0,33.18,2.45,3.2,2.45,1.7,0,0.95,0,1.5,2.375,1.6,0.864,0,0.158,0,0
"2018-01-24 22:21:00",1055883,0,4.118,-0.735,-3.219,19.29,0,19.73,3.2,3.2,2.45,1.7,0,0.95,0,1.738,2.363,1.625,1.131,0,0.063,0,0
"2018-01-24 22:22:00",1055884,0,3.234,-0.686,-3.114,19.13,0,17.32,3.2,3.2,2.45,2.45,0,1.7,0,2.813,2.975,2.163,1.575,0,0.725,0,0
"2018-01-24 22:23:00",1055885,0,3.081,-1.172,-3.387,18.9,0,19.06,3.2,3.2,2.45,1.7,0,0.95,0,2.625,2.65,1.7,1.325,0,0.586,0,0
"2018-01-24 22:24:00",1055886,0,2.676,-2.505,-3.963,19.27,0,18.04,3.2,3.2,2.45,1.7,0,0.95,0,2.775,2.838,1.588,1.159,0,0.206,0,0
"2018-01-24 22:25:00",1055887,0,2.736,-1.825,-4.286,20.74,0,17.83,3.2,3.2,2.45,1.7,0,1.7,0,2.788,2.9,1.875,1.425,0,0.725,0,0
"2018-01-24 22:26:00",1055888,0,2.677,-1.702,-4.48,20.28,0,22.07,3.2,3.2,2.45,1.7,0,0.95,0,2.763,2.913,1.725,1.175,0,0.095,0,0
"2018-01-24 22:27:00",1055889,0,2.76,-2.068,-4.61,20.3,0,25.11,3.2,3.2,2.45,1.7,0,0.95,0,2.663,2.725,1.6,1.125,0,0.079,0,0
"2018-01-24 22:28:00",1055890,0,2.986,-2.239,-4.683,20.49,0,20.35,3.2,3.2,1.7,1.7,0,0,0,2.563,2.363,1.375,1.022,0,0,0,0
"2018-01-24 22:29:00",1055891,0,3.182,-2.392,-4.76,20.63,0,26.49,3.2,3.2,2.45,1.7,0,0.95,0,2.413,2.338,1.513,1.15,0,0.048,0,0
"2018-01-24 22:30:00",1055892,0,2.997,-2.442,-4.772,20.68,0,27.38,3.2,3.2,1.7,1.7,0,0.95,0,2.663,2.413,1.638,1.313,0,0.19,0,0
"2018-01-24 22:31:00",1055893,0,2.908,-2.485,-4.727,20.97,0,26.13,3.2,3.2,2.45,1.7,0,0.95,0,2.675,2.563,1.775,1.363,0,0.285,0,0
"2018-01-24 22:32:00",1055894,0,2.994,-2.175,-4.741,20.98,0,27.29,3.2,3.2,2.45,1.7,0,0.95,0,2.588,2.638,1.663,1.238,0,0.016,0,0
"2018-01-24 22:33:00",1055895,0,3.162,-1.986,-4.749,20.84,0,23.67,2.45,3.2,1.7,1.7,0,0,0,2.388,2.563,1.45,0.93,0,0,0,0
"2018-01-24 22:34:00",1055896,0,3.233,-1.522,-4.712,20.69,0,24.63,2.45,3.2,1.7,0.95,0,0,0,2.35,2.613,1.413,0.538,0,0,0,0
"2018-01-24 22:35:00",1055897,0,3.392,-0.712,-4.584,20.38,0,20.68,2.45,2.45,1.7,0,0,0,0,2.225,2.388,1.263,0,0,0,0,0
"2018-01-24 22:36:00",1055898,0,3.329,-0.524,-4.442,19.4,0,20.02,2.45,2.45,1.7,0,0,0,0,2.213,2.113,1.062,0,0,0,0,0
"2018-01-24 22:37:00",1055899,0,3.3,-0.806,-4.366,19.11,0,18.4,2.45,2.45,0.95,0,0,0,0,1.963,1.75,0.602,0,0,0,0,0
"2018-01-24 22:38:00",1055900,0,2.575,-1.411,-4.507,18.66,0,328.3,2.45,3.2,2.45,2.45,0,1.7,0,1.214,1.739,1.438,1.092,0,0.49,0,0
"2018-01-24 22:39:00",1055901,0,0.634,-2.987,-4.399,19.79,0,347.8,2.45,2.45,3.2,3.2,0,2.45,0,1.212,1.23,1.298,1.244,0,0.987,0,0
"2018-01-24 22:40:00",1055902,0,0.445,-2.464,-3.682,21.59,0,16,2.45,2.45,1.7,1.7,0,0.95,0,2.013,1.29,0.898,0.37,0,0.269,0,0
"2018-01-24 22:41:00",1055903,0,1.011,-1.636,-3.113,21,0,20.86,2.45,1.7,1.7,1.7,0,0,0,2.075,1.175,1.1,0.769,0,0,0,0
"2018-01-24 22:42:00",1055904,0,1.052,-1.574,-2.996,20.5,0,25.18,2.45,1.7,1.7,0.95,0,0,0,2,1.037,0.933,0.222,0,0,0,0
"2018-01-24 22:43:00",1055905,0,0.628,-1.643,-2.991,20.15,0,10.83,2.45,1.7,0.95,0.95,0,0,0,1.638,1.313,0.427,0.317,0,0,0,0
"2018-01-24 22:44:00",1055906,0,0.449,-1.937,-3.167,20.35,0,19.48,3.2,1.7,1.7,1.7,0,0,0,2.263,1.363,1.002,0.88,0,0,0,0
"2018-01-24 22:45:00",1055907,0,0.891,-1.804,-2.966,20.68,0,27.52,3.2,2.45,1.7,0.95,0,0,0,2.788,1.9,0.943,0.016,0,0,0,0
"2018-01-24 22:46:00",1055908,0,1.406,-1.61,-2.777,20.51,0,27.88,3.2,2.45,1.7,0.95,0,0.95,0,2.863,1.963,1.125,0.301,0,0.048,0,0
"2018-01-24 22:47:00",1055909,0,1.951,-1.632,-2.806,20.32,0,27.87,3.2,2.45,1.7,0.95,0,0,0,2.763,1.813,1.012,0.079,0,0,0,0
"2018-01-24 22:48:00",1055910,0,1.952,-1.825,-3.016,20.45,0,23.2,3.2,2.45,1.7,0.95,0,0,0,2.813,2.125,1.225,0.142,0,0,0,0
"2018-01-24 22:49:00",1055911,0,2.283,-1.646,-3.019,20.65,0,24.34,3.2,2.45,1.7,0.95,0,0,0,2.7,1.95,1.15,0.602,0,0,0,0
"2018-01-24 22:50:00",1055912,0,2.153,-1.994,-3.311,20.55,0,28.65,3.2,2.45,1.7,0.95,0,0,0,2.738,1.95,1.15,0.348,0,0,0,0
"2018-01-24 22:51:00",1055913,-1,2.433,-2.148,-3.534,20.91,0,27.53,3.2,2.45,1.7,0,0,0,0,2.388,1.613,0.487,0,0,0,0,0
"2018-01-24 22:52:00",1055914,-1,1.394,-2.878,-3.824,20.74,0,15.31,2.45,1.7,0,0,0,0,0,1.963,1.209,0,0,0,0,0,0
"2018-01-24 22:53:00",1055915,-1,-0.055,-3.531,-4.087,21.32,0,344,2.45,1.7,1.7,1.7,0,0,0,1.625,1.121,0.423,0.329,0,0,0,0
"2018-01-24 22:54:00",1055916,-1,-1.273,-3.961,-4.351,22.27,0,348.2,2.45,2.45,1.7,1.7,0,0,0,2.263,1.988,1.363,0.864,0,0,0,0
"2018-01-24 22:55:00",1055917,-1,-1.266,-3.691,-4.369,23.34,0,353.2,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.913,1.331,0.613,0,0.127,0,0
"2018-01-24 22:56:00",1055918,-1,-1.008,-3.076,-4.265,23.13,0,357.1,2.45,2.45,1.7,0.95,0,0,0,1.95,1.763,1.009,0.348,0,0,0,0
"2018-01-24 22:57:00",1055919,-1,-0.494,-2.678,-4.183,22.91,0,3.707,3.2,2.45,1.7,0.95,0,0.95,0,2.563,2.063,1.35,0.602,0,0.111,0,0
"2018-01-24 22:58:00",1055920,-1,-0.186,-2.416,-4.111,22.44,0,3.181,3.2,2.45,1.7,0.95,0,0.95,0,2.5,1.975,1.25,0.554,0,0.127,0,0
"2018-01-24 22:59:00",1055921,-1,-0.227,-2.494,-4.109,22.14,0,358.2,2.45,2.45,1.7,1.7,0,0.95,0,2.263,2.05,1.313,0.418,0,0.142,0,0
"2018-01-24 23:00:00",1055922,-1,-0.108,-2.499,-4.197,22.08,0,350.4,3.2,2.45,2.45,1.7,0,0,0,2.475,2.388,1.65,1.127,0,0,0,0
"2018-01-24 23:01:00",1055923,-1,0.193,-2.815,-4.314,21.98,0,352.4,2.45,2.45,1.7,0.95,0,0,0,2.1,2.05,0.888,0.142,0,0,0,0
"2018-01-24 23:02:00",1055924,-1,0.15,-3.397,-4.44,22.35,0,2.777,2.45,2.45,0.95,0,0,0,0,1.9,1.625,0.222,0,0,0,0,0
"2018-01-24 23:03:00",1055925,-1,-0.167,-3.817,-4.569,22.96,0,354.7,2.45,2.45,1.7,0.95,0,0,0,1.925,1.963,0.983,0.364,0,0,0,0
"2018-01-24 23:04:00",1055926,-1,0.514,-3.874,-4.654,23.76,0,351.4,3.2,2.45,1.7,0.95,0,0,0,2.713,2.1,1.3,0.665,0,0,0,0
"2018-01-24 23:05:00",1055927,-1,1.127,-3.503,-4.645,24.02,0,351.6,3.2,2.45,1.7,0.95,0,0,0,2.688,1.638,0.829,0.016,0,0,0,0
"2018-01-24 23:06:00",1055928,-1,1.379,-3.495,-4.683,23.59,0,353.8,3.2,1.7,0.95,0,0,0,0,2.425,1.288,0.079,0,0,0,0,0
"2018-01-24 23:07:00",1055929,-1,0.913,-3.839,-4.751,23.39,0,1.724,2.45,1.7,0,0,0,0,0,1.988,0.801,0,0,0,0,0,0
"2018-01-24 23:08:00",1055930,-1,-0.435,-4.181,-4.847,23.52,0,344,2.45,1.7,0,0,0,0,0,1.713,0.547,0,0,0,0,0,0
"2018-01-24 23:09:00",1055931,-1,-1.703,-4.458,-4.949,23.91,0,326.5,2.45,1.7,1.7,1.7,0,0,0,1.513,1.059,0.926,0.757,0,0,0,0
"2018-01-24 23:10:00",1055932,-1,-2.303,-4.522,-5.093,24.61,0,337.1,2.45,1.7,1.7,1.7,0,0.95,0,2.1,1.45,1.288,0.93,0,0.127,0,0
"2018-01-24 23:11:00",1055933,0,-2.552,-4.22,-5.058,25.12,0,336.8,2.45,1.7,1.7,0.95,0,0,0,2,1.413,1.034,0.427,0,0,0,0
"2018-01-24 23:12:00",1055934,0,-2.836,-4.078,-5.066,24.84,0,323.5,2.45,2.45,0.95,0,0,0,0,1.625,1.338,0.744,0,0,0,0,0
"2018-01-24 23:13:00",1055935,0,-3.133,-4.18,-5.126,24.78,0,323.4,2.45,2.45,1.7,0.95,0,0,0,1.738,1.388,0.662,0.063,0,0,0,0
"2018-01-24 23:14:00",1055936,0,-3.344,-4.277,-5.111,24.95,0,329.8,2.45,2.45,1.7,0.95,0,0,0,2.05,1.65,1.138,0.823,0,0,0,0
"2018-01-24 23:15:00",1055937,0,-3.457,-4.339,-5.048,25.09,0,335.7,3.2,2.45,1.7,0.95,0,0.95,0,2.425,1.838,1.213,0.871,0,0.174,0,0
"2018-01-24 23:16:00",1055938,0,-3.479,-4.31,-4.923,25.11,0,341.7,3.2,2.45,1.7,0.95,0,0.95,0,2.813,2.025,1.309,0.396,0,0.048,0,0
"2018-01-24 23:17:00",1055939,0,-3.484,-4.272,-4.892,25.01,0,357.4,3.2,2.45,2.45,1.7,0,0.95,0,2.563,1.85,1.35,0.943,0,0.364,0,0
"2018-01-24 23:18:00",1055940,0,-3.183,-4.284,-4.886,25.03,0,346.8,3.95,2.45,1.7,1.7,0,0.95,0,3.613,2.05,1.425,0.535,0,0.301,0,0
"2018-01-24 23:19:00",1055941,0,-2.92,-4.336,-4.946,25.12,0,356.4,3.95,2.45,1.7,0.95,0,0.95,0,3.225,1.988,1.188,0.681,0,0.111,0,0
"2018-01-24 23:20:00",1055942,0,-3.144,-4.517,-5.054,25.2,0,1.492,3.2,2.45,1.7,1.7,0,0,0,2.688,1.788,0.981,0.377,0,0,0,0
"2018-01-24 23:21:00",1055943,0,-3.236,-4.656,-5.144,25.43,0,350.2,3.2,1.7,1.7,0.95,0,0,0,2.763,1.525,0.725,0.032,0,0,0,0
"2018-01-24 23:22:00",1055944,0,-3.089,-4.494,-5.244,25.65,0,338.6,3.95,2.45,1.7,0.95,0,0,0,3.175,2.075,1.188,0.792,0,0,0,0
"2018-01-24 23:23:00",1055945,0,-3.061,-4.342,-5.304,25.39,0,337.3,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.35,1.363,0.537,0,0.063,0,0
"2018-01-24 23:24:00",1055946,0,-2.833,-4.384,-5.286,25.07,0,334.7,4.7,3.95,2.45,1.7,0,1.7,0,4,2.95,1.925,1.375,0,0.864,0,0
"2018-01-24 23:25:00",1055947,0,-2.504,-4.506,-5.266,24.89,0,333,4.7,3.95,2.45,2.45,0,1.7,0,4.225,3.263,2.188,1.613,0,1.031,0,0
"2018-01-24 23:26:00",1055948,0,-2.157,-4.66,-5.302,24.89,0,329.1,4.7,3.95,2.45,2.45,0,1.7,0,4.312,3.313,2.113,1.625,0,0.952,0,0
"2018-01-24 23:27:00",1055949,0,-2.235,-4.773,-5.353,24.98,0,335.6,4.7,3.95,2.45,1.7,0,1.7,0,4.063,2.55,1.413,0.525,0,0.392,0,0
"2018-01-24 23:28:00",1055950,0,-2.572,-4.927,-5.406,25.13,0,334.3,3.95,3.2,1.7,0.95,0,0.95,0,3.713,2.288,1.172,0.348,0,0.063,0,0
"2018-01-24 23:29:00",1055951,0,-2.557,-4.974,-5.409,25.23,0,332.2,3.95,2.45,1.7,1.7,0,0.95,0,3.175,1.75,0.953,0.639,0,0.032,0,0
"2018-01-24 23:30:00",1055952,0,-2.956,-5.016,-5.42,25.26,0,328,3.2,2.45,0.95,0.95,0,0,0,2.6,1.425,0.507,0.111,0,0,0,0
"2018-01-24 23:31:00",1055953,0,-3.626,-5.101,-5.482,25.15,0,251,3.2,3.2,2.45,1.7,0,1.7,0,2.2,1.975,1.613,1.322,0,0.885,0,0
"2018-01-24 23:32:00",1055954,0,-4.396,-5.546,-5.748,25.27,0,283.1,2.45,2.45,1.7,1.7,0,1.7,0,1.074,1.231,0.954,0.645,0,0.171,0,0
"2018-01-24 23:33:00",1055955,0,-4.609,-5.66,-5.869,25.58,0,268.4,1.7,1.7,1.7,0.95,0,0,0,1.263,1.425,0.99,0.507,0,0,0,0
"2018-01-24 23:34:00",1055956,0,-4.104,-5.554,-5.964,26.01,0,325.3,2.45,1.7,1.7,0.95,0,0,0,2.288,1.513,0.927,0.412,0,0,0,0
"2018-01-24 23:35:00",1055957,0,-3.394,-5.175,-6.024,25.87,0,329.6,3.2,2.45,1.7,0.95,0,0,0,2.5,1.725,1.113,0.443,0,0,0,0
"2018-01-24 23:36:00",1055958,0,-2.671,-5,-5.95,25.46,0,330.4,3.95,2.45,2.45,0.95,0,0.95,0,3.338,2.163,1.425,0.079,0,0.348,0,0
"2018-01-24 23:37:00",1055959,0,-1.656,-4.946,-5.837,25.15,0,332.5,3.95,3.2,1.7,0.95,0,0.95,0,3.638,2.538,1.463,0.206,0,0.507,0,0
"2018-01-24 23:38:00",1055960,0,-0.96,-4.87,-5.874,24.94,0,329.9,3.95,3.2,1.7,0.95,0,0.95,0,3.225,2.35,1.188,0.237,0,0.048,0,0
"2018-01-24 23:39:00",1055961,0,-1.591,-4.975,-5.927,24.59,0,330.2,3.2,2.45,1.7,0.95,0,0,0,2.35,1.4,0.408,0.048,0,0,0,0
"2018-01-24 23:40:00",1055962,0,-2.893,-5.306,-6.022,24.64,0,326.1,3.2,2.45,0.95,0.95,0,0,0,2.313,1.538,0.618,0.19,0,0,0,0
"2018-01-24 23:41:00",1055963,0,-3.527,-5.419,-6.081,24.96,0,329.6,3.2,2.45,1.7,1.7,0,0.95,0,2.938,2.013,1.313,0.757,0,0.016,0,0
"2018-01-24 23:42:00",1055964,0,-3.13,-5.381,-6.054,25.04,0,329.9,3.95,2.45,1.7,1.7,0,1.7,0,3.263,2.175,1.363,0.553,0,0.598,0,0
"2018-01-24 23:43:00",1055965,0,-2.065,-5.324,-6.05,24.9,0,335.9,3.95,2.45,2.45,1.7,0,1.7,0,3.375,2.263,1.675,1.225,0,0.852,0,0
"2018-01-24 23:44:00",1055966,0,-1.64,-5.385,-6.04,24.79,0,336.8,3.95,3.2,2.45,1.7,0,1.7,0,3.475,2.338,1.725,1.131,0,0.87,0,0
"2018-01-24 23:45:00",1055967,0,-1.347,-5.374,-6.051,24.85,0,335.1,3.95,3.2,2.45,1.7,0,1.7,0,3.688,2.438,1.575,1.034,0,0.759,0,0
"2018-01-24 23:46:00",1055968,0,-1.088,-5.256,-6.07,24.67,0,337.2,3.95,3.2,2.45,1.7,0,1.7,0,3.8,2.575,1.8,1.263,0,0.949,0,0
"2018-01-24 23:47:00",1055969,0,-0.787,-5.342,-6.115,24.63,0,335.2,3.95,3.2,2.45,1.7,0,0.95,0,3.838,2.925,1.625,0.804,0,0.665,0,0
"2018-01-24 23:48:00",1055970,0,-0.492,-5.272,-6.114,24.54,0,333.9,4.7,3.2,2.45,1.7,0,1.7,0,4.088,2.888,1.725,0.915,0,1.134,0,0
"2018-01-24 23:49:00",1055971,0,-0.404,-5.362,-6.153,24.51,0,333.2,4.7,3.95,2.45,1.7,0,1.7,0,4.088,3.113,1.638,0.788,0,0.915,0,0
"2018-01-24 23:50:00",1055972,0,-0.244,-5.396,-6.153,24.49,0,334.4,4.7,3.2,1.7,1.7,0,1.7,0,4.088,2.913,1.588,0.81,0,0.937,0,0
"2018-01-24 23:51:00",1055973,-1,-0.399,-5.541,-6.193,24.49,0,339.6,4.7,3.2,2.45,1.7,0,1.7,0,4.175,2.6,1.75,1.213,0,1.068,0,0
"2018-01-24 23:52:00",1055974,-1,-0.986,-5.739,-6.272,24.68,0,339.9,4.7,3.2,2.45,1.7,0,1.7,0,4.312,2.638,1.7,1.134,0,1.018,0,0
"2018-01-24 23:53:00",1055975,-1,-1.13,-5.76,-6.281,24.88,0,339.2,4.7,3.2,2.45,1.7,0,1.7,0,4.387,2.538,1.788,1.15,0,1.043,0,0
"2018-01-24 23:54:00",1055976,-1,-1.372,-5.655,-6.245,24.9,0,340.6,4.7,3.2,2.45,1.7,0,1.7,0,4.35,2.513,1.663,1.147,0,1.021,0,0
"2018-01-24 23:55:00",1055977,-1,-1.44,-5.601,-6.207,24.74,0,337,4.7,3.2,2.45,1.7,0,1.7,0,4.325,2.525,1.638,0.82,0,0.857,0,0
"2018-01-24 23:56:00",1055978,-1,-1.034,-5.524,-6.187,24.63,0,338.2,4.7,3.2,2.45,1.7,0,1.7,0,4.362,2.675,1.688,1.097,0,1.043,0,0
"2018-01-24 23:57:00",1055979,-1,-1.426,-5.508,-6.187,24.44,0,341,4.7,3.95,2.45,1.7,0,1.7,0,4.537,2.788,1.775,1.106,0,1.1,0,0
"2018-01-24 23:58:00",1055980,-1,-1.595,-5.51,-6.2,24.39,0,339.1,4.7,3.95,2.45,1.7,0,1.7,0,4.487,3.1,1.75,1.047,0,1.172,0,0
"2018-01-24 23:59:00",1055981,-1,-1.915,-5.498,-6.194,24.25,0,341.7,4.7,3.2,2.45,1.7,0,1.7,0,4.375,2.575,1.738,1.213,0,0.927,0,0
"2018-01-25 00:00:00",1055982,-1,-2.68,-5.663,-6.214,24.22,0,348.5,3.95,3.2,2.45,1.7,0,1.7,0,3.45,2.338,1.65,1.359,0,0.93,0,0
"2018-01-25 00:01:00",1055983,-1,-2.568,-5.645,-6.178,24.41,0,342.6,4.7,2.45,2.45,1.7,0,1.7,0,3.913,2.35,1.538,0.807,0,0.829,0,0
"2018-01-25 00:02:00",1055984,-1,-2.565,-5.562,-6.167,24.34,0,342.7,4.7,2.45,2.45,1.7,0,1.7,0,4.112,2.288,1.613,0.852,0,0.924,0,0
"2018-01-25 00:03:00",1055985,-1,-2.525,-5.565,-6.171,24.24,0,339.8,4.7,3.2,2.45,1.7,0,1.7,0,4.088,2.6,1.488,0.706,0,0.868,0,0
"2018-01-25 00:04:00",1055986,-1,-2.491,-5.59,-6.162,24.19,0,333,4.7,3.2,2.45,1.7,0,1.7,0,4.038,2.6,1.613,1.134,0,0.519,0,0
"2018-01-25 00:05:00",1055987,-1,-2.561,-5.623,-6.132,24.22,0,326.1,4.7,3.2,2.45,1.7,0,0.95,0,4.163,2.538,1.6,1.288,0,0.538,0,0
"2018-01-25 00:06:00",1055988,-1,-2.572,-5.594,-6.102,24.19,0,327.7,4.7,3.2,2.45,1.7,0,1.7,0,4.3,2.7,1.638,1.225,0,0.69,0,0
"2018-01-25 00:07:00",1055989,-1,-2.691,-5.555,-6.051,24.15,0,328.5,4.7,3.2,2.45,1.7,0,1.7,0,4.2,2.75,1.763,1.375,0,0.788,0,0
"2018-01-25 00:08:00",1055990,-1,-2.811,-5.499,-5.955,24.12,0,329.3,4.7,3.2,2.45,2.45,0,1.7,0,4.112,2.6,1.863,1.538,0,0.597,0,0
"2018-01-25 00:09:00",1055991,-1,-3.304,-5.393,-5.847,24.08,0,323.5,4.7,3.95,3.2,2.45,0,2.45,0,4,2.913,2.175,1.813,0,1.147,0,0
"2018-01-25 00:10:00",1055992,-1,-3.396,-5.088,-5.608,24,0,321,4.7,4.7,3.2,2.45,0,1.7,0,4.437,3.538,2.563,2.037,0,1.297,0,0
"2018-01-25 00:11:00",1055993,0,-2.804,-4.769,-5.361,23.58,0,329,4.7,4.7,3.2,2.45,0,1.7,0,4.012,3.1,2.088,1.409,0,1.212,0,0
"2018-01-25 00:12:00",1055994,0,-3.406,-4.857,-5.362,23.27,0,341.6,3.95,3.2,1.7,0.95,0,1.7,0,3.138,1.825,1.184,0.538,0,0.313,0,0
"2018-01-25 00:13:00",1055995,0,-3.968,-5.062,-5.413,23.37,0,353,3.2,1.7,1.7,0.95,0,0,0,2.4,1.438,0.674,0.063,0,0,0,0
"2018-01-25 00:14:00",1055996,0,-4.261,-5.133,-5.441,23.58,0,352.2,3.2,2.45,1.7,0.95,0,0,0,2.575,1.613,0.893,0.111,0,0,0,0
"2018-01-25 00:15:00",1055997,0,-4.171,-5.174,-5.503,23.74,0,351.9,3.95,2.45,1.7,1.7,0,0.95,0,2.925,1.813,1.056,0.424,0,0.111,0,0
"2018-01-25 00:16:00",1055998,0,-4.218,-5.265,-5.589,23.88,0,5.476,3.2,2.45,2.45,1.7,0,0.95,0,2.9,2.15,1.45,1.072,0,0.459,0,0
"2018-01-25 00:17:00",1055999,0,-4.395,-5.356,-5.683,24,0,8.38,3.2,2.45,1.7,1.7,0,0.95,0,2.888,1.963,1.055,0.595,0,0.063,0,0
"2018-01-25 00:18:00",1056000,0,-4.513,-5.558,-5.811,24.07,0,358.3,3.2,1.7,1.7,0,0,0,0,2.5,1.463,0.345,0,0,0,0,0
"2018-01-25 00:19:00",1056001,0,-4.495,-5.715,-5.955,24.32,0,346.8,3.2,2.45,1.7,0.95,0,0.95,0,2.863,1.613,0.908,0.618,0,0.016,0,0
"2018-01-25 00:20:00",1056002,0,-4.527,-5.818,-6.085,24.56,0,343.9,3.2,2.45,0.95,0.95,0,0,0,2.713,1.488,0.712,0.048,0,0,0,0
"2018-01-25 00:21:00",1056003,0,-4.649,-5.919,-6.219,24.79,0,343.8,3.95,2.45,1.7,0.95,0,0.95,0,3.025,1.813,1.018,0.269,0,0.048,0,0
"2018-01-25 00:22:00",1056004,0,-4.548,-5.793,-6.249,24.91,0,340.4,3.95,3.2,2.45,1.7,0,1.7,0,3.65,2.6,1.525,0.823,0,0.465,0,0
"2018-01-25 00:23:00",1056005,0,-4.218,-5.575,-6.169,24.68,0,348.3,3.95,3.2,2.45,1.7,0,1.7,0,3.463,2.5,1.713,1.325,0,0.933,0,0
"2018-01-25 00:24:00",1056006,0,-4.163,-5.561,-6.15,24.4,0,0.382,3.95,3.2,2.45,2.45,0,1.7,0,3.15,2.65,1.9,1.588,0,0.892,0,0
"2018-01-25 00:25:00",1056007,0,-4.299,-5.615,-6.132,24.37,0,350.6,3.95,2.45,2.45,1.7,0,1.7,0,3.325,2.213,1.375,0.576,0,0.342,0,0
"2018-01-25 00:26:00",1056008,0,-4.174,-5.565,-6.055,24.44,0,344.9,3.95,3.2,1.7,0.95,0,1.7,0,3.563,2.4,1.488,0.649,0,0.773,0,0
"2018-01-25 00:27:00",1056009,0,-4.269,-5.503,-6.007,24.36,0,342.4,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.563,1.625,1.033,0,0.712,0,0
"2018-01-25 00:28:00",1056010,0,-4.46,-5.54,-6,24.35,0,341.7,3.95,3.2,2.45,1.7,0,1.7,0,3.438,2.75,1.85,1.177,0,0.943,0,0
"2018-01-25 00:29:00",1056011,0,-4.61,-5.579,-6.026,24.36,0,349.2,3.95,3.2,1.7,1.7,0,1.7,0,3.213,2.175,1.413,0.706,0,0.677,0,0
"2018-01-25 00:30:00",1056012,0,-4.752,-5.672,-6.081,24.4,0,354,3.95,2.45,1.7,1.7,0,0.95,0,2.825,2.063,1.263,0.832,0,0.523,0,0
"2018-01-25 00:31:00",1056013,0,-4.755,-5.719,-6.112,24.54,0,354.6,3.2,2.45,1.7,0.95,0,0.95,0,2.825,1.85,1.188,0.38,0,0.079,0,0
"2018-01-25 00:32:00",1056014,0,-4.888,-5.786,-6.143,24.62,0,7.953,3.2,2.45,1.7,1.7,0,0.95,0,2.9,2.1,1.45,1.062,0,0.301,0,0
"2018-01-25 00:33:00",1056015,0,-4.955,-5.802,-6.145,24.75,0,3.035,3.2,2.45,1.7,1.7,0,0,0,2.688,1.938,1.127,0.408,0,0,0,0
"2018-01-25 00:34:00",1056016,0,-4.975,-5.8,-6.175,24.78,0,3.12,3.2,2.45,0.95,0,0,0,0,2.475,1.663,0.728,0,0,0,0,0
"2018-01-25 00:35:00",1056017,0,-5.076,-5.772,-6.183,24.86,0,6.263,3.2,2.45,1.7,0.95,0,0,0,2.238,1.459,0.664,0.269,0,0,0,0
"2018-01-25 00:36:00",1056018,0,-4.846,-5.685,-6.122,24.84,0,338.5,3.2,3.2,2.45,1.7,0,0.95,0,3,1.975,1.265,0.932,0,0.237,0,0
"2018-01-25 00:37:00",1056019,0,-4.628,-5.599,-6.028,24.66,0,327.7,3.2,2.45,2.45,1.7,0,0,0,2.863,1.888,1.184,0.725,0,0,0,0
"2018-01-25 00:38:00",1056020,0,-4.337,-5.574,-5.964,24.63,0,323.4,3.2,2.45,2.45,1.7,0,0.95,0,2.738,1.988,1.413,1.131,0,0.364,0,0
"2018-01-25 00:39:00",1056021,0,-4.213,-5.446,-5.884,24.48,0,330,3.2,3.2,1.7,1.7,0,0.95,0,2.913,2.225,1.3,0.405,0,0.19,0,0
"2018-01-25 00:40:00",1056022,0,-4.174,-5.462,-5.889,24.36,0,334.8,3.95,3.2,1.7,1.7,0,0.95,0,3.25,2.613,1.438,0.456,0,0.459,0,0
"2018-01-25 00:41:00",1056023,0,-4.138,-5.461,-5.927,24.27,0,333,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.8,1.725,1.071,0,0.639,0,0
"2018-01-25 00:42:00",1056024,0,-3.866,-5.375,-5.941,24.21,0,326.4,3.95,3.2,2.45,2.45,0,1.7,0,3.663,2.938,2.025,1.65,0,0.877,0,0
"2018-01-25 00:43:00",1056025,0,-4.189,-5.59,-6.035,24.11,0,336.8,3.95,3.2,2.45,1.7,0,1.7,0,3.363,2.125,1.252,0.733,0,0.234,0,0
"2018-01-25 00:44:00",1056026,0,-4.624,-5.863,-6.173,24.35,0,11.73,2.45,1.7,1.7,1.7,0,0.95,0,2.113,1.388,1.259,1.15,0,0.697,0,0
"2018-01-25 00:45:00",1056027,0,-4.984,-5.921,-6.198,24.67,0,352.4,3.95,3.2,2.45,1.7,0,1.7,0,2.45,1.55,0.97,0.686,0,0.215,0,0
"2018-01-25 00:46:00",1056028,0,-4.877,-5.982,-6.262,24.83,0,329,3.95,3.95,3.2,2.45,0,1.7,0,3.763,3.113,2.325,2.037,0,1.325,0,0
"2018-01-25 00:47:00",1056029,0,-4.762,-5.847,-6.26,24.88,0,338.1,3.95,3.2,2.45,1.7,0,1.7,0,2.788,1.806,1.012,0.628,0,0.282,0,0
"2018-01-25 00:48:00",1056030,0,-5.006,-5.935,-6.285,24.8,0,352.6,1.7,1.7,1.7,1.7,0,0.95,0,1.036,0.437,0.711,0.711,0,0.317,0,0
"2018-01-25 00:49:00",1056031,0,-5.152,-5.952,-6.265,24.93,0,322.9,3.95,3.2,2.45,1.7,0,0.95,0,2.625,1.722,1.138,0.828,0,0.443,0,0
"2018-01-25 00:50:00",1056032,0,-5.032,-5.848,-6.225,25.01,0,341.1,3.2,2.45,2.45,1.7,0,0.95,0,2.225,1.625,1.073,0.541,0,0.158,0,0
"2018-01-25 00:51:00",1056033,-1,-5.245,-5.851,-6.214,24.87,0,32.82,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.263,1.222,1.115,0,0.459,0,0
"2018-01-25 00:52:00",1056034,-1,-5.272,-5.856,-6.193,24.92,0,348.2,3.2,3.2,3.2,2.45,0,1.7,0,2.263,1.825,1.434,1.022,0,0.505,0,0
"2018-01-25 00:53:00",1056035,-1,-4.905,-5.65,-6.021,25.01,0,318.5,4.7,4.7,3.2,3.2,0,2.45,0,4.05,3.4,2.65,2.338,0,1.525,0,0
"2018-01-25 00:54:00",1056036,-1,-4.469,-5.541,-5.965,24.75,0,316.7,4.7,4.7,3.2,3.2,0,2.45,0,4.25,3.688,2.575,2.025,0,1.334,0,0
"2018-01-25 00:55:00",1056037,-1,-4.759,-5.726,-6.056,24.6,0,318.3,4.7,3.95,3.2,2.45,0,1.7,0,3.7,2.825,1.797,1.289,0,0.458,0,0
"2018-01-25 00:56:00",1056038,-1,-5.112,-5.937,-6.157,24.78,0,318.7,3.95,2.45,1.7,1.7,0,0.95,0,3.125,1.913,1.2,0.481,0,0.111,0,0
"2018-01-25 00:57:00",1056039,-1,-5.094,-6.032,-6.223,25.01,0,318.6,4.7,3.95,2.45,2.45,0,1.7,0,3.575,2.388,1.7,1.384,0,0.658,0,0
"2018-01-25 00:58:00",1056040,-1,-4.237,-5.902,-6.189,25.22,0,312.3,4.7,3.95,3.2,3.2,0,2.45,0,4.175,3.338,2.5,2.075,0,1.338,0,0
"2018-01-25 00:59:00",1056041,-1,-3.531,-5.758,-6.122,25.1,0,312.9,4.7,3.95,3.2,3.2,0,2.45,0,4.387,3.413,2.675,2.25,0,1.475,0,0
"2018-01-25 01:00:00",1056042,-1,-3.257,-5.733,-6.106,24.97,0,315.5,4.7,3.95,2.45,2.45,0,1.7,0,4.087,2.988,1.788,1.45,0,0.86,0,0
"2018-01-25 01:01:00",1056043,-1,-3.404,-5.831,-6.153,24.96,0,323,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.5,1.513,0.917,0,0.602,0,0
"2018-01-25 01:02:00",1056044,-1,-3.812,-5.939,-6.23,25.06,0,330.5,3.95,2.45,1.7,0.95,0,1.7,0,3.225,1.975,1.1,0.412,0,0.503,0,0
"2018-01-25 01:03:00",1056045,-1,-4.51,-6.099,-6.328,25.18,0,338.2,3.2,1.7,1.7,0.95,0,0.95,0,2.838,1.488,1.075,0.507,0,0.269,0,0
"2018-01-25 01:04:00",1056046,-1,-4.945,-6.248,-6.449,25.36,0,335,3.2,2.45,0.95,0,0,0,0,2.625,1.513,0.586,0,0,0,0,0
"2018-01-25 01:05:00",1056047,-1,-5.287,-6.381,-6.559,25.52,0,339.4,3.2,1.7,0.95,0,0,0,0,1.975,0.999,0.032,0,0,0,0,0
"2018-01-25 01:06:00",1056048,-1,-5.664,-6.494,-6.639,25.67,0,341.4,2.45,0.95,0,0,0,0,0,1.588,0.317,0,0,0,0,0,0
"2018-01-25 01:07:00",1056049,-1,-5.92,-6.561,-6.714,25.81,0,330.9,2.45,1.7,0,0,0,0,0,1.825,0.737,0,0,0,0,0,0
"2018-01-25 01:08:00",1056050,-1,-6.019,-6.615,-6.778,25.94,0,329.7,2.45,1.7,0.95,0.95,0,0,0,1.825,1.238,0.459,0.095,0,0,0,0
"2018-01-25 01:09:00",1056051,-1,-6.087,-6.638,-6.836,26.04,0,339.7,2.45,1.7,0.95,0,0,0,0,1.963,1.138,0.063,0,0,0,0,0
"2018-01-25 01:10:00",1056052,-1,-6.195,-6.659,-6.902,26.07,0,342.3,1.7,1.7,0,0,0,0,0,1.4,0.377,0,0,0,0,0,0
"2018-01-25 01:11:00",1056053,0,-6.33,-6.732,-6.969,26.11,0,342.3,1.7,0.95,0,0,0,0,0,0.993,0.158,0,0,0,0,0,0
"2018-01-25 01:12:00",1056054,0,-6.452,-6.779,-7.028,26.14,0,334.9,1.7,0.95,0,0,0,0,0,1.2,0.459,0,0,0,0,0,0
"2018-01-25 01:13:00",1056055,0,-6.466,-6.835,-7.079,26.19,0,329.7,2.45,1.7,0.95,0,0,0,0,1.675,0.962,0.095,0,0,0,0,0
"2018-01-25 01:14:00",1056056,0,-6.381,-6.851,-7.114,26.26,0,341.1,2.45,1.7,0.95,0.95,0,0,0,1.875,1.122,0.332,0.016,0,0,0,0
"2018-01-25 01:15:00",1056057,0,-6.215,-6.864,-7.131,26.28,0,338.9,2.45,1.7,0.95,0,0,0,0,2.325,1.475,0.792,0,0,0,0,0
"2018-01-25 01:16:00",1056058,0,-6.049,-6.811,-7.145,26.27,0,347.7,2.45,1.7,0.95,0.95,0,0,0,2.275,1.3,0.871,0.063,0,0,0,0
"2018-01-25 01:17:00",1056059,0,-5.993,-6.79,-7.165,26.24,0,344.8,2.45,1.7,0.95,0.95,0,0,0,2.2,1.363,0.807,0.048,0,0,0,0
"2018-01-25 01:18:00",1056060,0,-6.064,-6.782,-7.205,26.17,0,5.08,2.45,1.7,1.7,1.7,0,0,0,2.013,1.625,1.213,0.931,0,0,0,0
"2018-01-25 01:19:00",1056061,0,-6.136,-6.777,-7.194,26.18,0,8.42,2.45,1.7,1.7,1.7,0,0,0,1.988,1.563,1.138,0.801,0,0,0,0
"2018-01-25 01:20:00",1056062,0,-6.159,-6.771,-7.19,26.17,0,359.1,2.45,1.7,0.95,0.95,0,0,0,1.65,1.288,0.807,0.111,0,0,0,0
"2018-01-25 01:21:00",1056063,0,-6.158,-6.776,-7.19,26.14,0,355.3,2.45,1.7,0.95,0,0,0,0,1.688,1.263,0.649,0,0,0,0,0
"2018-01-25 01:22:00",1056064,0,-6.103,-6.779,-7.204,26.15,0,350,2.45,1.7,0.95,0,0,0,0,1.925,1.1,0.032,0,0,0,0,0
"2018-01-25 01:23:00",1056065,0,-6.12,-6.807,-7.248,26.14,0,351.6,2.45,1.7,0.95,0,0,0,0,1.725,1.213,0.063,0,0,0,0,0
"2018-01-25 01:24:00",1056066,0,-6.144,-6.823,-7.292,26.15,0,359.6,2.45,1.7,1.7,0.95,0,0,0,1.863,1.538,0.883,0.079,0,0,0,0
"2018-01-25 01:25:00",1056067,0,-6.089,-6.857,-7.319,26.15,0,6.584,2.45,1.7,1.7,0.95,0,0,0,2.2,1.65,1.075,0.602,0,0,0,0
"2018-01-25 01:26:00",1056068,0,-6.079,-6.885,-7.375,26.19,0,6.438,2.45,2.45,1.7,0.95,0,0,0,2.213,1.8,1.188,0.823,0,0,0,0
"2018-01-25 01:27:00",1056069,0,-6.009,-6.911,-7.458,26.23,0,357.7,3.2,2.45,1.7,0.95,0,0,0,2.45,1.875,1.072,0.396,0,0,0,0
"2018-01-25 01:28:00",1056070,0,-5.633,-6.757,-7.444,26.34,0,341.1,3.95,2.45,1.7,0,0,0.95,0,3.175,1.875,1.175,0,0,0.111,0,0
"2018-01-25 01:29:00",1056071,0,-5.585,-6.635,-7.404,26.12,0,350.3,3.2,2.45,1.7,1.7,0,0.95,0,2.788,2.037,1.175,0.598,0,0.079,0,0
"2018-01-25 01:30:00",1056072,0,-5.743,-6.738,-7.45,25.95,0,353.5,3.2,2.45,1.7,0.95,0,0,0,2.575,1.95,0.885,0.396,0,0,0,0
"2018-01-25 01:31:00",1056073,0,-5.75,-6.909,-7.515,26,0,339.3,3.2,1.7,0.95,0,0,0,0,2.838,1.563,0.269,0,0,0,0,0
"2018-01-25 01:32:00",1056074,0,-5.773,-6.917,-7.538,26.21,0,343,3.2,1.7,0.95,0,0,0,0,2.7,1.413,0.665,0,0,0,0,0
"2018-01-25 01:33:00",1056075,0,-5.858,-6.844,-7.506,26.26,0,341.9,3.2,1.7,0.95,0,0,0,0,2.588,1.5,0.586,0,0,0,0,0
"2018-01-25 01:34:00",1056076,0,-5.967,-6.9,-7.523,26.14,0,344.1,3.2,1.7,0,0,0,0,0,2.475,1.275,0,0,0,0,0,0
"2018-01-25 01:35:00",1056077,0,-5.973,-6.973,-7.565,26.24,0,342.4,3.2,2.45,0.95,0,0,0,0,2.65,1.438,0.253,0,0,0,0,0
"2018-01-25 01:36:00",1056078,0,-5.915,-6.92,-7.563,26.31,0,340.9,3.2,2.45,0.95,0,0,0,0,2.8,1.788,0.744,0,0,0,0,0
"2018-01-25 01:37:00",1056079,0,-6.006,-6.985,-7.637,26.22,0,342.1,3.2,1.7,0,0,0,0,0,2.388,1.4,0,0,0,0,0,0
"2018-01-25 01:38:00",1056080,0,-6.068,-7.092,-7.689,26.27,0,336.2,2.45,1.7,0.95,0,0,0,0,2.375,1.413,0.269,0,0,0,0,0
"2018-01-25 01:39:00",1056081,0,-6.103,-7.211,-7.722,26.35,0,337.2,2.45,1.7,0.95,0,0,0,0,2.113,1.225,0.095,0,0,0,0,0
"2018-01-25 01:40:00",1056082,0,-6.149,-7.26,-7.748,26.52,0,334.3,2.45,0.95,0,0,0,0,0,1.613,0.427,0,0,0,0,0,0
"2018-01-25 01:41:00",1056083,0,-6.192,-7.288,-7.784,26.57,0,323.6,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-25 01:42:00",1056084,0,-6.179,-7.282,-7.753,26.67,0,317.8,1.7,0.95,0,0.95,0,0,0,1.125,0.048,0,0.048,0,0,0,0
"2018-01-25 01:43:00",1056085,0,-6.201,-7.263,-7.715,26.71,0,315.2,1.7,0.95,0,0,0,0,0,1.1,0.063,0,0,0,0,0,0
"2018-01-25 01:44:00",1056086,0,-6.271,-7.195,-7.672,26.71,0,303.2,1.7,0.95,0.95,0.95,0,0,0,0.877,0.111,0.348,0.269,0,0,0,0
"2018-01-25 01:45:00",1056087,0,-6.304,-7.155,-7.598,26.66,0,306.8,1.7,0.95,0.95,0,0,0,0,1.288,0.665,0.174,0,0,0,0,0
"2018-01-25 01:46:00",1056088,0,-6.343,-7.118,-7.566,26.56,0,310.2,1.7,0.95,0.95,0,0,0,0,1.288,0.823,0.443,0,0,0,0,0
"2018-01-25 01:47:00",1056089,0,-6.397,-7.126,-7.588,26.51,0,299.7,1.7,0.95,0.95,0,0,0,0,0.778,0.523,0.348,0,0,0,0,0
"2018-01-25 01:48:00",1056090,0,-6.44,-7.165,-7.628,26.5,0,313.7,1.7,0.95,0,0,0,0,0,1.215,0.222,0,0,0,0,0,0
"2018-01-25 01:49:00",1056091,0,-6.403,-7.15,-7.631,26.56,0,317.1,1.7,1.7,0,0,0,0,0,1.538,0.868,0,0,0,0,0,0
"2018-01-25 01:50:00",1056092,0,-6.44,-7.192,-7.701,26.54,0,301.2,1.7,0.95,0,0,0,0,0,1.125,0.728,0,0,0,0,0,0
"2018-01-25 01:51:00",1056093,-1,-6.536,-7.28,-7.774,26.61,0,308.7,1.7,0.95,0,0,0,0,0,1.062,0.459,0,0,0,0,0,0
"2018-01-25 01:52:00",1056094,-1,-6.62,-7.28,-7.819,26.79,0,329.3,1.7,0.95,0,0,0,0,0,0.535,0.111,0,0,0,0,0,0
"2018-01-25 01:53:00",1056095,-1,-6.701,-7.286,-7.921,26.77,0,340.1,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-25 01:54:00",1056096,-1,-6.767,-7.345,-7.99,26.73,0,329.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 01:55:00",1056097,-1,-6.843,-7.379,-7.99,26.82,0,288.6,0,0.95,0.95,0.95,0,0,0,0,0.633,0.602,0.364,0,0,0,0
"2018-01-25 01:56:00",1056098,-1,-6.949,-7.443,-8.06,26.81,0,274.5,0,0.95,1.7,0.95,0,0,0,0,0.887,0.981,0.57,0,0,0,0
"2018-01-25 01:57:00",1056099,-1,-7.037,-7.528,-8.25,26.82,0,239,0.95,1.7,1.7,1.7,0,0,0,0.475,1.213,1.25,0.773,0,0,0,0
"2018-01-25 01:58:00",1056100,-1,-7.109,-7.607,-8.43,26.91,0,225.9,0.95,1.7,1.7,0.95,0,0,0,0.111,0.661,0.617,0.174,0,0,0,0
"2018-01-25 01:59:00",1056101,-1,-7.137,-7.609,-8.49,27.09,0,225.9,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-25 02:00:00",1056102,-1,-7.179,-7.65,-8.57,27.07,0,225.9,0,1.7,0.95,0,0,0,0,0,0.709,0.016,0,0,0,0,0
"2018-01-25 02:01:00",1056103,-1,-7.208,-7.702,-8.63,27.1,0,225.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:02:00",1056104,-1,-7.204,-7.673,-8.67,27.22,0,226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:03:00",1056105,-1,-7.218,-7.731,-8.71,27.12,0,225.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:04:00",1056106,-1,-7.205,-7.714,-8.74,27.25,0,226,0.95,0.95,0.95,0.95,0,0,0,0.174,0.364,0.348,0.317,0,0,0,0
"2018-01-25 02:05:00",1056107,-1,-7.135,-7.606,-8.77,27.39,0,33.36,0.95,0.95,0.95,0.95,0,0,0,0.523,0.253,0.095,0.063,0,0,0,0
"2018-01-25 02:06:00",1056108,-1,-7.099,-7.528,-8.81,27.36,0,44.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:07:00",1056109,-1,-7.089,-7.508,-8.89,27.22,0,27.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:08:00",1056110,-1,-7.075,-7.504,-8.97,27.16,0,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:09:00",1056111,-1,-7.089,-7.518,-8.97,27.12,0,3.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:10:00",1056112,-1,-7.001,-7.489,-8.84,27.24,0,329.7,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0,0
"2018-01-25 02:11:00",1056113,0,-6.998,-7.451,-8.74,27.21,0,329.1,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-01-25 02:12:00",1056114,0,-7.006,-7.432,-8.68,27.18,0,329.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:13:00",1056115,0,-6.996,-7.451,-8.63,27.07,0,329.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:14:00",1056116,0,-7.013,-7.484,-8.59,27,0,329.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:15:00",1056117,0,-6.954,-7.496,-8.6,27.05,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:16:00",1056118,0,-6.945,-7.486,-8.58,27.12,0,336.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:17:00",1056119,0,-6.946,-7.46,-8.61,27.12,0,27.28,1.7,1.7,1.7,1.7,0,0.95,0,0.421,0.493,0.677,0.553,0,0.032,0,0
"2018-01-25 02:18:00",1056120,0,-6.95,-7.588,-8.85,26.87,0,53.21,1.7,1.7,1.7,1.7,0,0.95,0,1.163,1.25,1.388,1.188,0,0.348,0,0
"2018-01-25 02:19:00",1056121,0,-6.833,-7.632,-8.97,27.08,0,18.01,1.7,0.95,1.7,0.95,0,0,0,0.69,0.427,0.297,0.285,0,0,0,0
"2018-01-25 02:20:00",1056122,0,-6.713,-7.527,-8.96,27.24,0,6.44,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-25 02:21:00",1056123,0,-6.304,-7.444,-8.95,27.23,0,342.2,0.95,0.95,0,0,0,0,0,0.459,0.396,0,0,0,0,0,0
"2018-01-25 02:22:00",1056124,0,-5.992,-7.311,-8.83,27.05,0,16,1.7,1.7,1.7,0.95,0,0,0,0.993,1.002,0.778,0.127,0,0,0,0
"2018-01-25 02:23:00",1056125,0,-6.269,-7.495,-9.01,26.75,0,29.91,1.7,1.7,1.7,0.95,0,0,0,1.163,0.974,0.797,0.237,0,0,0,0
"2018-01-25 02:24:00",1056126,0,-6.436,-7.529,-9.13,26.93,0,0.466,0.95,0.95,0,0,0,0,0,0.317,0.048,0,0,0,0,0,0
"2018-01-25 02:25:00",1056127,0,-6.514,-7.532,-9.2,26.97,0,2.484,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-25 02:26:00",1056128,0,-6.663,-7.932,-9.32,26.46,0,20.16,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-25 02:27:00",1056129,0,-6.767,-8.06,-9.39,27.02,0,20.18,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-25 02:28:00",1056130,0,-6.839,-7.938,-9.4,27.65,0,20.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:29:00",1056131,0,-6.887,-7.861,-9.43,27.76,0,20.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:30:00",1056132,0,-6.923,-7.828,-9.39,27.76,0,13.14,0,0,0.95,0.95,0,0,0,0,0,0.174,0.332,0,0,0,0
"2018-01-25 02:31:00",1056133,0,-6.96,-7.744,-9.35,27.71,0,10.22,0,0,0.95,0.95,0,0,0,0,0,0.459,0.285,0,0,0,0
"2018-01-25 02:32:00",1056134,0,-7.007,-7.667,-9.14,27.64,0,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:33:00",1056135,0,-6.993,-7.572,-8.94,27.52,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:34:00",1056136,0,-6.926,-7.49,-8.83,27.38,0,297.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:35:00",1056137,0,-6.868,-7.439,-8.74,27.24,0,295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:36:00",1056138,0,-6.85,-7.42,-8.66,27.14,0,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:37:00",1056139,0,-6.85,-7.368,-8.49,27.09,0,297.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:38:00",1056140,0,-6.867,-7.35,-8.4,27.01,0,297.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:39:00",1056141,0,-6.871,-7.319,-8.31,26.96,0,297.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:40:00",1056142,0,-6.858,-7.264,-8.22,26.91,0,297.3,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-25 02:41:00",1056143,0,-6.813,-7.2,-8.14,26.78,0,319.2,0,0.95,0.95,0.95,0,0,0,0,0.728,0.523,0.127,0,0,0,0
"2018-01-25 02:42:00",1056144,0,-6.808,-7.252,-8.32,26.65,0,10.28,0,1.7,1.7,0.95,0,0,0,0,1.047,0.959,0.618,0,0,0,0
"2018-01-25 02:43:00",1056145,0,-6.734,-7.203,-8.18,26.68,0,18.14,0.95,1.7,1.7,0.95,0,0,0,0.649,1.263,1.075,0.76,0,0,0,0
"2018-01-25 02:44:00",1056146,0,-6.704,-7.142,-8.05,26.63,0,25.97,1.7,1.7,1.7,1.7,0,0,0,1.263,1.438,1.288,0.977,0,0,0,0
"2018-01-25 02:45:00",1056147,0,-6.71,-7.125,-8.28,26.53,0,28.98,1.7,1.7,1.7,0.95,0,0,0,1.375,1.363,1.188,0.618,0,0,0,0
"2018-01-25 02:46:00",1056148,0,-6.738,-7.37,-8.76,26.35,0,29.9,1.7,1.7,1.7,0.95,0,0,0,1.087,1.113,1.012,0.142,0,0,0,0
"2018-01-25 02:47:00",1056149,0,-6.755,-7.587,-9.05,26.63,0,28.49,1.7,0.95,0.95,0.95,0,0,0,0.956,0.887,0.507,0.032,0,0,0,0
"2018-01-25 02:48:00",1056150,0,-6.764,-7.693,-9.23,26.9,0,27.26,1.7,0.95,0.95,0,0,0,0,0.981,0.823,0.38,0,0,0,0,0
"2018-01-25 02:49:00",1056151,0,-6.771,-7.741,-9.38,27.03,0,31.67,1.7,1.7,0.95,0.95,0,0,0,1.175,1.087,0.887,0.142,0,0,0,0
"2018-01-25 02:50:00",1056152,0,-6.739,-7.682,-9.48,27.21,0,29.29,1.7,0.95,0.95,0,0,0,0,1.031,0.618,0.348,0,0,0,0,0
"2018-01-25 02:51:00",1056153,-1,-6.696,-7.588,-9.53,27.26,0,25.24,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-25 02:52:00",1056154,-1,-6.631,-7.481,-9.58,27.26,0,20.81,0.95,0,0.95,0,0,0,0,0.823,0,0.158,0,0,0,0,0
"2018-01-25 02:53:00",1056155,-1,-6.624,-7.507,-9.64,26.87,0,21.06,0.95,0,0.95,0,0,0,0,0.523,0,0.063,0,0,0,0,0
"2018-01-25 02:54:00",1056156,-1,-6.627,-7.642,-9.71,26.56,0,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:55:00",1056157,-1,-6.511,-7.628,-9.76,26.87,0,4.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 02:56:00",1056158,-1,-6.437,-7.565,-9.81,27.04,0,8.14,0,0.95,0.95,0,0,0,0,0,0.332,0.364,0,0,0,0,0
"2018-01-25 02:57:00",1056159,-1,-6.492,-7.571,-9.86,26.97,0,11.19,0.95,0.95,0,0,0,0,0,0.19,0.285,0,0,0,0,0,0
"2018-01-25 02:58:00",1056160,-1,-6.542,-7.536,-9.89,27.02,0,13.55,1.7,0.95,0,0,0,0,0,0.899,0.38,0,0,0,0,0,0
"2018-01-25 02:59:00",1056161,-1,-6.593,-7.537,-9.93,26.98,0,7.314,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-25 03:00:00",1056162,-1,-6.638,-7.586,-9.96,26.84,0,3.892,0,0.95,0.95,0,0,0,0,0,0.095,0.111,0,0,0,0,0
"2018-01-25 03:01:00",1056163,-1,-6.7,-8.17,-9.99,26,0,30.02,0.95,2.45,1.7,1.7,0,0.95,0,0.095,1.434,1.168,0.863,0,0.016,0,0
"2018-01-25 03:02:00",1056164,-1,-6.939,-8.9,-10.08,26.05,0,89.4,0.95,2.45,1.7,1.7,0,0,0,0.792,1.863,1.35,0.864,0,0,0,0
"2018-01-25 03:03:00",1056165,-1,-7.065,-9.1,-10.15,27.12,0,59.89,0.95,1.7,0.95,0.95,0,0,0,0.332,1.213,0.158,0.032,0,0,0,0
"2018-01-25 03:04:00",1056166,-1,-7.041,-9.05,-10.18,27.88,0,49.52,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-25 03:05:00",1056167,-1,-7.009,-9.06,-10.2,28.11,0,49.44,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-25 03:06:00",1056168,-1,-6.973,-8.95,-10.22,28.54,0,33.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:07:00",1056169,-1,-6.996,-8.71,-10.23,28.79,0,42.72,0,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0
"2018-01-25 03:08:00",1056170,-1,-7.107,-8.64,-10.21,28.48,0,69.89,0,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0
"2018-01-25 03:09:00",1056171,-1,-7.089,-8.34,-10.18,28.8,0,51.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:10:00",1056172,-1,-7.059,-8.08,-10.14,28.73,0,45.35,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-25 03:11:00",1056173,0,-7.019,-7.848,-10.11,28.47,0,31.7,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-25 03:12:00",1056174,0,-6.997,-7.706,-10.06,28.08,0,31.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:13:00",1056175,0,-6.988,-7.648,-9.98,27.7,0,31.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:14:00",1056176,0,-6.995,-7.583,-9.84,27.53,0,31.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:15:00",1056177,0,-6.975,-7.454,-9.71,27.5,0,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:16:00",1056178,0,-6.898,-7.323,-9.5,27.3,0,7.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:17:00",1056179,0,-6.849,-7.27,-9.32,27.09,0,7.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:18:00",1056180,0,-6.797,-7.241,-9.14,26.97,0,7.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:19:00",1056181,0,-6.717,-7.192,-8.77,26.9,0,7.966,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-25 03:20:00",1056182,0,-6.659,-7.146,-8.47,26.81,0,8.01,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-25 03:21:00",1056183,0,-6.654,-7.136,-8.27,26.73,0,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:22:00",1056184,0,-6.635,-7.138,-8.06,26.71,0,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:23:00",1056185,0,-6.662,-7.146,-7.97,26.69,0,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:24:00",1056186,0,-6.705,-7.14,-7.933,26.72,0,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:25:00",1056187,0,-6.753,-7.117,-7.901,26.7,0,7.93,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-25 03:26:00",1056188,0,-6.69,-7.087,-7.831,26.7,0,7.421,0,1.7,0.95,0,0,0,0,0,0.993,0.048,0,0,0,0,0
"2018-01-25 03:27:00",1056189,0,-6.575,-7.042,-7.734,26.67,0,354,0,1.7,0.95,0,0,0,0,0,1.175,0.158,0,0,0,0,0
"2018-01-25 03:28:00",1056190,0,-6.508,-7.053,-7.664,26.59,0,334.3,0,1.7,0,0,0,0,0,0,0.5,0,0,0,0,0,0
"2018-01-25 03:29:00",1056191,0,-6.524,-7.093,-7.668,26.54,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 03:30:00",1056192,0,-6.559,-7.152,-7.691,26.51,0,333.4,0,1.7,0,0,0,0,0,0,0.453,0,0,0,0,0,0
"2018-01-25 03:31:00",1056193,0,-6.525,-7.172,-7.643,26.59,0,319.1,0,1.7,1.7,0,0,0,0,0,1.338,0.646,0,0,0,0,0
"2018-01-25 03:32:00",1056194,0,-6.43,-7.14,-7.575,26.67,0,317.8,0,1.7,1.7,0,0,0,0,0,1.563,0.959,0,0,0,0,0
"2018-01-25 03:33:00",1056195,0,-6.392,-7.139,-7.539,26.67,0,322.3,1.7,1.7,1.7,0,0,0,0,0.632,1.65,1.025,0,0,0,0,0
"2018-01-25 03:34:00",1056196,0,-6.442,-7.142,-7.542,26.68,0,323.2,1.7,2.45,1.7,0,0,0,0,1.075,1.713,1.2,0,0,0,0,0
"2018-01-25 03:35:00",1056197,0,-6.449,-7.147,-7.634,26.67,0,323.5,1.7,1.7,1.7,0,0,0,0,0.956,1.65,0.946,0,0,0,0,0
"2018-01-25 03:36:00",1056198,0,-6.496,-7.209,-7.848,26.64,0,323.8,1.7,1.7,0.95,0,0,0,0,0.984,1.525,0.253,0,0,0,0,0
"2018-01-25 03:37:00",1056199,0,-6.563,-7.287,-7.947,26.7,0,323.8,0.95,1.7,0,0,0,0,0,0.839,1.363,0,0,0,0,0,0
"2018-01-25 03:38:00",1056200,0,-6.594,-7.31,-8.01,26.76,0,324.4,0.95,1.7,0.95,0,0,0,0,0.633,1.2,0.222,0,0,0,0,0
"2018-01-25 03:39:00",1056201,0,-6.628,-7.381,-8.27,26.75,0,329.3,0.95,0.95,0.95,0,0,0,0,0.127,0.712,0.048,0,0,0,0,0
"2018-01-25 03:40:00",1056202,0,-6.64,-7.445,-8.53,26.84,0,330.5,0,1.7,0.95,0.95,0,0,0,0,0.908,0.412,0.048,0,0,0,0
"2018-01-25 03:41:00",1056203,0,-6.634,-7.426,-8.66,26.97,0,347.8,0.95,1.7,1.7,0.95,0,0,0,0.427,1.3,1.025,0.618,0,0,0,0
"2018-01-25 03:42:00",1056204,0,-6.586,-7.393,-8.79,27.01,0,351.5,0.95,1.7,1.7,0.95,0,0,0,0.712,1.3,1.025,0.712,0,0,0,0
"2018-01-25 03:43:00",1056205,0,-6.507,-7.308,-8.92,27.05,0,351.6,0.95,1.7,1.7,0.95,0,0,0,0.807,1.4,1.062,0.285,0,0,0,0
"2018-01-25 03:44:00",1056206,0,-6.439,-7.259,-9.05,27,0,350,0.95,1.7,0.95,0,0,0,0,0.823,1.413,0.728,0,0,0,0,0
"2018-01-25 03:45:00",1056207,0,-6.4,-7.262,-9.18,26.92,0,335.7,0.95,1.7,0.95,0,0,0,0,0.665,1.463,0.412,0,0,0,0,0
"2018-01-25 03:46:00",1056208,0,-6.416,-7.412,-9.28,26.79,0,331.6,0.95,1.7,0,0,0,0,0,0.237,1.2,0,0,0,0,0,0
"2018-01-25 03:47:00",1056209,0,-6.437,-7.533,-9.35,26.87,0,331.6,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-01-25 03:48:00",1056210,0,-6.45,-7.658,-9.46,26.83,0,352.7,0.95,1.7,0.95,0.95,0,0,0,0.158,1.05,0.348,0.317,0,0,0,0
"2018-01-25 03:49:00",1056211,0,-6.509,-8.07,-9.72,26.26,0,38.2,1.7,1.7,1.7,1.7,0,0,0,0.883,1.113,1.225,0.965,0,0,0,0
"2018-01-25 03:50:00",1056212,0,-6.548,-8.64,-10.09,26.1,0,46.65,1.7,1.7,1.7,1.7,0,0,0,0.947,1.213,1.213,0.801,0,0,0,0
"2018-01-25 03:51:00",1056213,-1,-6.568,-9.2,-10.48,26.21,0,44.77,1.7,2.45,1.7,1.7,0,0.95,0,1.313,1.6,1.163,0.896,0,0.048,0,0
"2018-01-25 03:52:00",1056214,-1,-6.606,-9.83,-10.77,26.55,0,44.33,1.7,2.45,1.7,0.95,0,0,0,1.313,1.7,1.188,0.776,0,0,0,0
"2018-01-25 03:53:00",1056215,-1,-6.75,-9.9,-10.93,27.58,0,53.62,1.7,2.45,0.95,0.95,0,0,0,0.902,1.538,0.633,0.063,0,0,0,0
"2018-01-25 03:54:00",1056216,-1,-6.884,-9.76,-10.99,28.54,0,56.21,0.95,1.7,0.95,0,0,0,0,0.681,1.1,0.063,0,0,0,0,0
"2018-01-25 03:55:00",1056217,-1,-6.909,-9.4,-11.02,29.19,0,46.17,1.7,1.7,0.95,0,0,0,0,0.829,1.022,0.127,0,0,0,0,0
"2018-01-25 03:56:00",1056218,-1,-6.916,-8.98,-10.97,29.44,0,45.2,1.7,1.7,1.7,0,0,0,0,1.056,1.238,0.883,0,0,0,0,0
"2018-01-25 03:57:00",1056219,-1,-6.815,-8.57,-10.74,29.3,0,44.77,0.95,1.7,0.95,0,0,0,0,0.586,1.075,0.839,0,0,0,0,0
"2018-01-25 03:58:00",1056220,-1,-6.681,-8.22,-10.39,28.94,0,44.77,0.95,1.7,0.95,0,0,0,0,0.76,1.125,0.887,0,0,0,0,0
"2018-01-25 03:59:00",1056221,-1,-6.603,-8.01,-10.17,28.58,0,44.77,0.95,1.7,0.95,0,0,0,0,0.127,0.99,0.222,0,0,0,0,0
"2018-01-25 04:00:00",1056222,-1,-6.544,-7.804,-9.94,28.53,0,44.75,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-25 04:01:00",1056223,-1,-6.546,-7.658,-9.73,28.38,0,44.67,0,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0
"2018-01-25 04:02:00",1056224,-1,-6.562,-7.618,-9.72,28.08,0,44.66,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-25 04:03:00",1056225,-1,-6.605,-7.51,-9.65,28.16,0,43.11,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0
"2018-01-25 04:04:00",1056226,-1,-6.636,-7.305,-9.62,28.17,0,45.29,0,1.7,0.95,0,0,0,0,0,1.138,0.348,0,0,0,0,0
"2018-01-25 04:05:00",1056227,-1,-6.616,-7.21,-9.7,27.84,0,53.44,0,1.7,0.95,0,0,0,0,0,1.388,0.633,0,0,0,0,0
"2018-01-25 04:06:00",1056228,-1,-6.58,-7.332,-9.84,27.61,0,53.77,0,1.7,0.95,0.95,0,0,0,0,1.45,0.633,0.063,0,0,0,0
"2018-01-25 04:07:00",1056229,-1,-6.519,-7.584,-10.03,27.45,0,55.47,1.7,2.45,1.7,0.95,0,0,0,0.818,1.563,0.968,0.443,0,0,0,0
"2018-01-25 04:08:00",1056230,-1,-6.445,-7.37,-10.15,28.22,0,48.52,1.7,1.7,0.95,0,0,0,0,1.025,1.338,0.792,0,0,0,0,0
"2018-01-25 04:09:00",1056231,-1,-6.379,-6.941,-10.21,28.24,0,46.21,1.7,1.7,0.95,0,0,0,0,1.175,1.425,0.887,0,0,0,0,0
"2018-01-25 04:10:00",1056232,-1,-6.342,-7.257,-10.31,27.27,0,55.27,1.7,1.7,0.95,0,0,0,0,1.006,1.288,0.222,0,0,0,0,0
"2018-01-25 04:11:00",1056233,0,-6.304,-7.422,-10.39,27.66,0,49.71,1.7,1.7,0.95,0,0,0,0,0.883,1.163,0.111,0,0,0,0,0
"2018-01-25 04:12:00",1056234,0,-6.26,-7.157,-10.45,27.87,0,46.26,1.7,2.45,1.7,0.95,0,0,0,1.325,1.65,0.981,0.348,0,0,0,0
"2018-01-25 04:13:00",1056235,0,-6.21,-7.959,-10.51,26.99,0,46.65,1.7,2.45,1.7,0.95,0,0,0,1.425,1.725,1,0.602,0,0,0,0
"2018-01-25 04:14:00",1056236,0,-6.15,-7.423,-10.55,28.75,0,43.93,1.7,1.7,0.95,0.95,0,0,0,1.388,1.6,0.855,0.016,0,0,0,0
"2018-01-25 04:15:00",1056237,0,-6.097,-7.002,-10.59,28.18,0,52.29,1.7,2.45,0.95,0,0,0,0,1.5,1.825,0.887,0,0,0,0,0
"2018-01-25 04:16:00",1056238,0,-6.051,-8.14,-10.62,26.3,0,56.07,1.7,2.45,0.95,0,0,0,0,1.413,1.713,0.412,0,0,0,0,0
"2018-01-25 04:17:00",1056239,0,-6.017,-8.76,-10.66,26.91,0,56.47,1.7,1.7,0,0,0,0,0,0.801,1.375,0,0,0,0,0,0
"2018-01-25 04:18:00",1056240,0,-5.995,-8.9,-10.7,27.76,0,56.48,0.95,1.7,0,0,0,0,0,0.364,1.2,0,0,0,0,0,0
"2018-01-25 04:19:00",1056241,0,-5.965,-8.91,-10.73,28.5,0,56.47,0.95,1.7,0,0,0,0,0,0.317,1.024,0,0,0,0,0,0
"2018-01-25 04:20:00",1056242,0,-5.938,-8.19,-10.73,30.4,0,53.09,0.95,1.7,0,0,0,0,0,0.174,1.084,0,0,0,0,0,0
"2018-01-25 04:21:00",1056243,0,-5.882,-7.204,-10.55,30.56,0,36.74,1.7,1.7,0.95,0,0,0,0,1.1,1.325,0.712,0,0,0,0,0
"2018-01-25 04:22:00",1056244,0,-5.816,-6.493,-10.28,29.26,0,28.97,1.7,1.7,0.95,0,0,0,0,1.072,1.263,0.427,0,0,0,0,0
"2018-01-25 04:23:00",1056245,0,-5.77,-6.179,-10.1,28.07,0,26.1,1.7,1.7,0,0,0,0,0,0.959,1.175,0,0,0,0,0,0
"2018-01-25 04:24:00",1056246,0,-5.729,-6.068,-9.88,27.41,0,21.53,1.7,1.7,1.7,0,0,0,0,1.075,1.238,0.472,0,0,0,0,0
"2018-01-25 04:25:00",1056247,0,-5.689,-5.857,-9.53,27.02,0,20.39,1.7,1.7,1.7,0,0,0,0,1.15,1.388,1.225,0,0,0,0,0
"2018-01-25 04:26:00",1056248,0,-5.67,-5.749,-9.25,26.59,0,20.08,1.7,1.7,1.7,0,0,0,0,1.175,1.363,1.138,0,0,0,0,0
"2018-01-25 04:27:00",1056249,0,-5.662,-5.707,-9.08,26.31,0,18.22,1.7,2.45,1.7,0,0,0,0,1.525,1.65,1.313,0,0,0,0,0
"2018-01-25 04:28:00",1056250,0,-5.643,-5.71,-9.2,26.11,0,10.59,1.7,2.45,1.7,0,0,0,0,1.625,1.663,1.109,0,0,0,0,0
"2018-01-25 04:29:00",1056251,0,-5.645,-5.947,-9.5,26.11,0,355.2,1.7,1.7,1.7,1.7,0,0,0,1.438,1.3,1.05,0.737,0,0,0,0
"2018-01-25 04:30:00",1056252,0,-5.661,-5.954,-9.54,26.34,0,349,1.7,1.7,1.7,0.95,0,0,0,1.363,1.288,0.864,0.19,0,0,0,0
"2018-01-25 04:31:00",1056253,0,-5.685,-5.943,-9.58,26.41,0,349,1.7,1.7,0.95,0,0,0,0,1.037,0.968,0.079,0,0,0,0,0
"2018-01-25 04:32:00",1056254,0,-5.71,-5.946,-9.55,26.38,0,349.7,1.7,1.7,0.95,0,0,0,0,1.125,0.972,0.507,0,0,0,0,0
"2018-01-25 04:33:00",1056255,0,-5.711,-5.88,-9.47,26.42,0,350.6,1.7,1.7,0.95,0,0,0,0,1,0.921,0.491,0,0,0,0,0
"2018-01-25 04:34:00",1056256,0,-5.728,-5.811,-9.24,26.33,0,338.4,1.7,1.7,1.7,0.95,0,0,0,1.113,1.3,1.034,0.332,0,0,0,0
"2018-01-25 04:35:00",1056257,0,-5.747,-5.815,-8.37,26.12,0,331.1,1.7,1.7,1.7,1.7,0,0,0,1.213,1.45,1.275,0.908,0,0,0,0
"2018-01-25 04:36:00",1056258,0,-5.937,-6.692,-8.55,25.14,0,342.2,1.7,1.7,1.7,0.95,0,0,0,1.118,1.263,0.687,0.127,0,0,0,0
"2018-01-25 04:37:00",1056259,0,-5.989,-7.263,-8.77,25.76,0,341.6,1.7,1.7,1.7,0.95,0,0,0,1.163,1.188,0.861,0.554,0,0,0,0
"2018-01-25 04:38:00",1056260,0,-6.003,-8.09,-9.26,26.11,0,335.6,1.7,1.7,1.7,1.7,0,0.95,0,1.5,1.4,1.213,0.953,0,0.048,0,0
"2018-01-25 04:39:00",1056261,0,-5.931,-8.34,-9.72,27.33,0,327.4,1.7,1.7,1.7,1.7,0,0,0,1.675,1.538,1.35,0.915,0,0,0,0
"2018-01-25 04:40:00",1056262,0,-5.932,-8.7,-10.17,27.75,0,330.9,2.45,1.7,1.7,0.95,0,0,0,1.75,1.575,1.3,0.712,0,0,0,0
"2018-01-25 04:41:00",1056263,0,-5.985,-8.74,-10.46,28.69,0,337.1,2.45,2.45,1.7,1.7,0,0.95,0,2,1.95,1.375,0.977,0,0.048,0,0
"2018-01-25 04:42:00",1056264,0,-6.038,-8.37,-10.55,28.97,0,342.8,2.45,2.45,1.7,0.95,0,0,0,1.875,1.788,0.882,0.332,0,0,0,0
"2018-01-25 04:43:00",1056265,0,-6.077,-8.77,-10.63,28.41,0,342.7,2.45,1.7,0,0,0,0,0,1.75,1.5,0,0,0,0,0,0
"2018-01-25 04:44:00",1056266,0,-6.145,-9.11,-10.71,28.75,0,341.3,2.45,2.45,1.7,0.95,0,0,0,2.1,1.813,0.823,0.301,0,0,0,0
"2018-01-25 04:45:00",1056267,0,-6.191,-8.67,-10.72,29.61,0,343.5,2.45,2.45,1.7,0.95,0,0,0,2.188,1.813,0.87,0.222,0,0,0,0
"2018-01-25 04:46:00",1056268,0,-6.233,-8.63,-10.74,29.2,0,348,2.45,1.7,0,0,0,0,0,1.975,1.488,0,0,0,0,0,0
"2018-01-25 04:47:00",1056269,0,-6.276,-8.83,-10.73,28.95,0,347.9,2.45,2.45,0.95,0,0,0,0,2.1,1.525,0.792,0,0,0,0,0
"2018-01-25 04:48:00",1056270,0,-6.304,-9.11,-10.65,28.83,0,349.1,2.45,1.7,1.7,0,0,0,0,2.013,1.538,0.883,0,0,0,0,0
"2018-01-25 04:49:00",1056271,0,-6.326,-9.41,-10.66,29,0,349,2.45,1.7,0.95,0,0,0,0,1.788,1.325,0.269,0,0,0,0,0
"2018-01-25 04:50:00",1056272,0,-6.326,-9.72,-10.68,29.27,0,343.1,2.45,1.7,0.95,0.95,0,0,0,1.813,1.238,0.792,0.127,0,0,0,0
"2018-01-25 04:51:00",1056273,-1,-6.346,-9.74,-10.7,29.92,0,338,2.45,1.7,1.7,0.95,0,0,0,1.9,1.413,0.949,0.158,0,0,0,0
"2018-01-25 04:52:00",1056274,-1,-6.364,-9.55,-10.7,30.23,0,335.9,2.45,2.45,1.7,0.95,0,0,0,1.95,1.888,1.163,0.491,0,0,0,0
"2018-01-25 04:53:00",1056275,-1,-6.374,-9.55,-10.72,30.11,0,336.3,2.45,2.45,0.95,0,0,0,0,1.9,1.688,0.538,0,0,0,0,0
"2018-01-25 04:54:00",1056276,-1,-6.389,-9.77,-10.77,29.98,0,336.8,2.45,1.7,0.95,0,0,0,0,1.775,1.563,0.016,0,0,0,0,0
"2018-01-25 04:55:00",1056277,-1,-6.418,-9.92,-10.83,30.14,0,337.3,2.45,1.7,0.95,0,0,0,0,1.888,1.525,0.158,0,0,0,0,0
"2018-01-25 04:56:00",1056278,-1,-6.455,-9.8,-10.87,30.55,0,338.7,2.45,1.7,0.95,0,0,0,0,2.113,1.463,0.728,0,0,0,0,0
"2018-01-25 04:57:00",1056279,-1,-6.486,-9.68,-10.93,30.52,0,341.2,2.45,1.7,0.95,0,0,0,0,2.213,1.525,0.618,0,0,0,0,0
"2018-01-25 04:58:00",1056280,-1,-6.496,-9.79,-11.02,30.37,0,342,3.2,2.45,1.7,0,0,0,0,2.375,1.688,0.813,0,0,0,0,0
"2018-01-25 04:59:00",1056281,-1,-6.474,-9.67,-11.09,30.65,0,340.3,3.2,2.45,1.7,0.95,0,0,0,2.675,2.063,1.325,0.063,0,0,0,0
"2018-01-25 05:00:00",1056282,-1,-6.431,-9.36,-11.09,30.65,0,341,3.2,2.45,1.7,0.95,0,0.95,0,2.638,1.863,1.131,0.127,0,0.016,0,0
"2018-01-25 05:01:00",1056283,-1,-6.456,-9.59,-11.1,30,0,344.8,3.2,2.45,0.95,0,0,0,0,2.4,1.55,0.618,0,0,0,0,0
"2018-01-25 05:02:00",1056284,-1,-6.604,-9.94,-11.08,29.88,0,342.8,3.2,1.7,0.95,0,0,0,0,2.438,1.325,0.142,0,0,0,0,0
"2018-01-25 05:03:00",1056285,-1,-6.699,-10.08,-11.05,30.19,0,338.4,3.2,1.7,0.95,0,0,0,0,2.575,1.438,0.459,0,0,0,0,0
"2018-01-25 05:04:00",1056286,-1,-6.664,-9.99,-11,30.56,0,341.9,3.2,2.45,0.95,0.95,0,0,0,2.613,1.65,0.76,0.032,0,0,0,0
"2018-01-25 05:05:00",1056287,-1,-6.632,-9.98,-11,30.62,0,346.4,3.2,2.45,0.95,0.95,0,0,0,2.513,1.738,0.776,0.095,0,0,0,0
"2018-01-25 05:06:00",1056288,-1,-6.606,-10.04,-11.02,30.59,0,346.1,3.2,2.45,0.95,0,0,0,0,2.538,1.725,0.586,0,0,0,0,0
"2018-01-25 05:07:00",1056289,-1,-6.58,-9.88,-11.06,31.02,0,346.9,2.45,1.7,0.95,0,0,0,0,2.438,1.55,0.364,0,0,0,0,0
"2018-01-25 05:08:00",1056290,-1,-6.551,-9.55,-11.09,31.25,0,346.6,2.45,1.7,0.95,0,0,0,0,2.3,1.5,0.396,0,0,0,0,0
"2018-01-25 05:09:00",1056291,-1,-6.516,-9.11,-11.08,31.23,0,346.7,2.45,2.45,1.7,0.95,0,0,0,2.375,1.65,0.896,0.032,0,0,0,0
"2018-01-25 05:10:00",1056292,-1,-6.417,-8.59,-10.95,30.82,0,348.8,2.45,2.45,1.7,0.95,0,0,0,2.35,1.813,1.2,0.222,0,0,0,0
"2018-01-25 05:11:00",1056293,0,-6.336,-8.48,-10.85,30.11,0,345.9,3.2,2.45,1.7,0.95,0,0,0,2.525,1.9,1.087,0.016,0,0,0,0
"2018-01-25 05:12:00",1056294,0,-6.382,-8.45,-10.89,29.76,0,339.2,3.2,2.45,1.7,0,0,0,0,2.475,1.913,0.757,0,0,0,0,0
"2018-01-25 05:13:00",1056295,0,-6.419,-8.72,-10.89,29.38,0,333.7,2.45,1.7,0.95,0,0,0,0,2.163,1.525,0.222,0,0,0,0,0
"2018-01-25 05:14:00",1056296,0,-6.466,-9.11,-10.87,29.33,0,328.8,2.45,1.7,0,0,0,0,0,2.1,1.325,0,0,0,0,0,0
"2018-01-25 05:15:00",1056297,0,-6.477,-9.08,-10.77,29.92,0,327.6,2.45,2.45,0.95,0,0,0,0,2.175,1.813,0.396,0,0,0,0,0
"2018-01-25 05:16:00",1056298,0,-6.427,-8.75,-10.58,30.23,0,327.6,2.45,2.45,1.7,0,0,0,0,2.188,2,0.896,0,0,0,0,0
"2018-01-25 05:17:00",1056299,0,-6.382,-8.51,-10.43,29.92,0,319.7,2.45,2.45,0.95,0,0,0,0,2.163,1.8,0.839,0,0,0,0,0
"2018-01-25 05:18:00",1056300,0,-6.53,-8.65,-10.39,29.34,0,304.3,2.45,1.7,1.7,1.7,0,0.95,0,2,1.413,1.077,0.667,0,0.095,0,0
"2018-01-25 05:19:00",1056301,0,-6.966,-9.2,-10.4,28.91,0,305.8,2.45,1.7,1.7,1.7,0,0.95,0,2.163,1.338,1.006,0.598,0,0.032,0,0
"2018-01-25 05:20:00",1056302,0,-6.923,-9.51,-10.45,29.19,0,313.4,2.45,1.7,1.7,0.95,0,0,0,2.313,1.225,0.924,0.412,0,0,0,0
"2018-01-25 05:21:00",1056303,0,-7.327,-10.03,-10.6,29.31,0,302,2.45,1.7,1.7,0.95,0,0,0,2.037,1.5,0.949,0.538,0,0,0,0
"2018-01-25 05:22:00",1056304,0,-7.666,-10.24,-10.76,30.06,0,301.2,2.45,2.45,1.7,1.7,0,0.95,0,2.188,1.763,1.263,0.883,0,0.016,0,0
"2018-01-25 05:23:00",1056305,0,-7.815,-10.23,-10.93,30.71,0,297.6,2.45,2.45,1.7,0.95,0,0.95,0,2.175,1.863,1.275,0.76,0,0.048,0,0
"2018-01-25 05:24:00",1056306,0,-7.947,-10.28,-11.07,30.96,0,299.4,2.45,2.45,1.7,1.7,0,0.95,0,2.188,1.825,1.225,0.801,0,0.048,0,0
"2018-01-25 05:25:00",1056307,0,-7.956,-10.34,-11.16,30.92,0,302.3,2.45,2.45,1.7,0.95,0,0,0,2.138,1.775,0.965,0.348,0,0,0,0
"2018-01-25 05:26:00",1056308,0,-7.929,-10.56,-11.23,30.76,0,303.1,2.45,1.7,0.95,0,0,0,0,2.163,1.538,0.712,0,0,0,0,0
"2018-01-25 05:27:00",1056309,0,-7.752,-10.75,-11.29,30.8,0,308.1,3.2,1.7,0.95,0,0,0,0,2.413,1.575,0.554,0,0,0,0,0
"2018-01-25 05:28:00",1056310,0,-7.451,-10.87,-11.34,31,0,310.6,2.45,1.7,0.95,0,0,0,0,2.363,1.438,0.586,0,0,0,0,0
"2018-01-25 05:29:00",1056311,0,-7.458,-10.98,-11.41,31.2,0,305.3,2.45,1.7,0.95,0.95,0,0,0,2.213,1.55,0.728,0.032,0,0,0,0
"2018-01-25 05:30:00",1056312,0,-7.511,-10.92,-11.46,31.54,0,295.4,2.45,1.7,1.7,0.95,0,0,0,2.15,1.613,0.959,0.048,0,0,0,0
"2018-01-25 05:31:00",1056313,0,-7.784,-10.94,-11.49,31.58,0,296.7,2.45,1.7,1.7,0.95,0,0,0,2.188,1.588,0.924,0.222,0,0,0,0
"2018-01-25 05:32:00",1056314,0,-7.823,-11.01,-11.5,31.58,0,295.2,2.45,2.45,1.7,1.7,0,0.95,0,2,1.663,0.99,0.361,0,0.048,0,0
"2018-01-25 05:33:00",1056315,0,-8.11,-11.06,-11.5,31.66,0,283.4,2.45,1.7,1.7,0.95,0,0,0,1.875,1.563,0.972,0.348,0,0,0,0
"2018-01-25 05:34:00",1056316,0,-8.42,-11.06,-11.5,31.78,0,274.8,2.45,2.45,1.7,0.95,0,0,0,2.125,1.813,1.213,0.554,0,0,0,0
"2018-01-25 05:35:00",1056317,0,-8.76,-11.05,-11.52,31.88,0,267.5,2.45,2.45,1.7,1.7,0,0.95,0,2.388,1.938,1.388,1.025,0,0.19,0,0
"2018-01-25 05:36:00",1056318,0,-9.04,-11.02,-11.52,32,0,251.2,3.2,3.2,2.45,1.7,0,1.7,0,2.725,2.35,1.788,1.363,0,0.722,0,0
"2018-01-25 05:37:00",1056319,0,-9.32,-11.09,-11.53,31.85,0,236.7,3.2,3.2,2.45,2.45,0,1.7,0,2.863,2.563,1.875,1.422,0,0.816,0,0
"2018-01-25 05:38:00",1056320,0,-9.44,-11.12,-11.52,31.81,0,238.6,3.2,2.45,1.7,1.7,0,0.95,0,2.325,1.763,1.043,0.766,0,0.285,0,0
"2018-01-25 05:39:00",1056321,0,-9.49,-11.19,-11.52,31.69,0,236.4,2.45,1.7,1.7,0.95,0,0,0,1.963,1.4,0.598,0.222,0,0,0,0
"2018-01-25 05:40:00",1056322,0,-9.45,-11.08,-11.51,31.82,0,239.2,1.7,1.7,0.95,0,0,0,0,1.3,0.892,0.032,0,0,0,0,0
"2018-01-25 05:41:00",1056323,0,-9.28,-10.94,-11.49,31.83,0,251.6,1.7,0.95,0,0,0,0,0,0.953,0.158,0,0,0,0,0,0
"2018-01-25 05:42:00",1056324,0,-9.18,-10.92,-11.47,31.56,0,252.6,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-25 05:43:00",1056325,0,-9.17,-10.97,-11.49,31.23,0,251.2,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-25 05:44:00",1056326,0,-9.22,-11,-11.5,31.05,0,236,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-25 05:45:00",1056327,0,-9.18,-10.99,-11.49,31.08,0,223.6,0.95,0.95,0,0,0,0,0,0.364,0.855,0,0,0,0,0,0
"2018-01-25 05:46:00",1056328,0,-9.07,-10.86,-11.45,31.3,0,222.9,0,0.95,0.95,0.95,0,0,0,0,0.76,0.301,0.079,0,0,0,0
"2018-01-25 05:47:00",1056329,0,-9.03,-10.75,-11.39,31.22,0,222.9,0,1.7,1.7,1.7,0,0,0,0,0.788,1.084,0.899,0,0,0,0
"2018-01-25 05:48:00",1056330,0,-9.04,-10.79,-11.41,30.91,0,222.9,0,1.7,1.7,0.95,0,0,0,0,1.012,0.917,0.237,0,0,0,0
"2018-01-25 05:49:00",1056331,0,-9.02,-10.85,-11.47,30.86,0,222.9,0,0.95,0.95,0,0,0,0,0,0.792,0.142,0,0,0,0,0
"2018-01-25 05:50:00",1056332,0,-8.95,-10.82,-11.52,30.91,0,222.7,0,1.7,0.95,0,0,0,0,0,1.031,0.032,0,0,0,0,0
"2018-01-25 05:51:00",1056333,-1,-8.9,-10.91,-11.56,30.77,0,222.4,0,1.7,0.95,0,0,0,0,0,0.949,0.142,0,0,0,0,0
"2018-01-25 05:52:00",1056334,-1,-8.84,-10.86,-11.58,30.89,0,222.4,0,1.7,0.95,0,0,0,0,0,1.047,0.048,0,0,0,0,0
"2018-01-25 05:53:00",1056335,-1,-8.86,-11.01,-11.63,30.69,0,222.4,0,1.7,0.95,0,0,0,0,0,0.893,0.048,0,0,0,0,0
"2018-01-25 05:54:00",1056336,-1,-8.81,-11.06,-11.65,30.76,0,222.4,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-25 05:55:00",1056337,-1,-8.71,-11.07,-11.69,30.86,0,222.5,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-25 05:56:00",1056338,-1,-8.57,-10.98,-11.71,31.33,0,223.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 05:57:00",1056339,-1,-8.51,-10.7,-11.71,31.93,0,223.6,0,0.95,0.95,0,0,0,0,0,0.332,0.285,0,0,0,0,0
"2018-01-25 05:58:00",1056340,-1,-8.49,-10.47,-11.7,31.7,0,223.6,0,0.95,0.95,0,0,0,0,0,0.459,0.269,0,0,0,0,0
"2018-01-25 05:59:00",1056341,-1,-8.32,-10.3,-11.68,31.45,0,286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 06:00:00",1056342,-1,-8.19,-10.27,-11.67,31.06,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 06:01:00",1056343,-1,-8.22,-10.35,-11.7,30.63,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 06:02:00",1056344,-1,-8.27,-10.37,-11.73,30.47,0,250.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 06:03:00",1056345,-1,-8.3,-10.35,-11.74,30.62,0,271.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 06:04:00",1056346,-1,-8.28,-10.18,-11.75,31.13,0,280.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 06:05:00",1056347,-1,-8.29,-10.04,-11.69,31.14,0,276.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-25 06:06:00",1056348,-1,-8.29,-9.96,-11.64,31.03,0,285.4,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-01-25 06:07:00",1056349,-1,-8.33,-9.84,-11.53,30.9,0,295.2,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-25 06:08:00",1056350,-1,-8.43,-9.83,-11.5,30.49,0,270.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-25 06:09:00",1056351,-1,-8.54,-9.92,-11.57,29.97,0,318.8,0.95,0.95,1.7,1.7,0,0,0,0.412,0.396,0.957,0.737,0,0,0,0
"2018-01-25 06:10:00",1056352,-1,-8.64,-10.24,-11.66,29.38,0,333.8,0,0.95,1.7,0.95,0,0,0,0,0.523,0.408,0.063,0,0,0,0
"2018-01-25 06:11:00",1056353,0,-8.76,-10.66,-11.73,29.22,0,333.4,0,0.95,0.95,0.95,0,0,0,0,0.111,0.237,0.095,0,0,0,0
"2018-01-25 06:12:00",1056354,0,-8.84,-10.86,-11.81,29.8,0,348.1,0,1.7,1.7,1.7,0,0.95,0,0,1.259,1.25,0.981,0,0.317,0,0
"2018-01-25 06:13:00",1056355,0,-8.9,-11.03,-11.87,30.37,0,0.096,0,1.7,1.7,0.95,0,0,0,0,1.525,0.943,0.332,0,0,0,0
"2018-01-25 06:14:00",1056356,0,-8.96,-11.08,-11.89,30.84,0,0.096,0,1.7,0.95,0,0,0,0,0,1.325,0.57,0,0,0,0,0
"2018-01-25 06:15:00",1056357,0,-9.06,-10.95,-11.88,31.21,0,31.84,1.7,2.45,1.7,1.7,0,0.95,0,0.06,1.625,1.097,0.757,0,0.032,0,0
"2018-01-25 06:16:00",1056358,0,-9.27,-11.16,-11.89,30.87,0,61.65,1.7,2.45,1.7,1.7,0,0,0,1.25,1.613,0.977,0.598,0,0,0,0
"2018-01-25 06:17:00",1056359,0,-9.46,-11.5,-11.95,30.77,0,67.16,1.7,1.7,0.95,0.95,0,0,0,1.163,1.525,0.396,0.048,0,0,0,0
"2018-01-25 06:18:00",1056360,0,-9.52,-11.64,-11.99,31.19,0,73.55,2.45,2.45,1.7,1.7,0,0.95,0,1.663,2.063,1.388,1.134,0,0.427,0,0
"2018-01-25 06:19:00",1056361,0,-9.53,-11.69,-12.04,31.73,0,78.48,2.45,2.45,1.7,1.7,0,0.95,0,2.025,2.113,1.363,1.005,0,0.301,0,0
"2018-01-25 06:20:00",1056362,0,-9.46,-11.73,-12.04,32.07,0,75.96,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.763,1.027,0.519,0,0.032,0,0
"2018-01-25 06:21:00",1056363,0,-9.45,-11.73,-12.01,32.19,0,72.96,3.2,2.45,1.7,1.7,0,1.7,0,2.425,2.088,1.513,1.213,0,0.614,0,0
"2018-01-25 06:22:00",1056364,0,-9.77,-11.78,-12.02,32.15,0,81.1,3.2,3.2,2.45,1.7,0,0.95,0,2.838,2.388,1.6,1.197,0,0.443,0,0
"2018-01-25 06:23:00",1056365,0,-9.82,-11.65,-11.97,32.29,0,72.95,3.2,2.45,2.45,1.7,0,0.95,0,2.588,2.013,1.325,0.958,0,0.158,0,0
"2018-01-25 06:24:00",1056366,0,-9.95,-11.61,-11.91,32.3,0,80.8,3.2,3.2,2.45,1.7,0,0.95,0,2.863,2.275,1.563,1.138,0,0.364,0,0
"2018-01-25 06:25:00",1056367,0,-10.15,-11.62,-11.89,32.43,0,72.08,3.2,2.45,1.7,1.7,0,1.7,0,2.875,2.188,1.425,1.109,0,0.361,0,0
"2018-01-25 06:26:00",1056368,0,-10.23,-11.62,-11.9,32.56,0,76.9,3.2,2.45,1.7,1.7,0,0.95,0,2.75,1.738,0.955,0.329,0,0.016,0,0
"2018-01-25 06:27:00",1056369,0,-10.3,-11.64,-11.91,32.67,0,77.25,3.2,2.45,1.7,0.95,0,0,0,2.663,1.6,0.718,0.317,0,0,0,0
"2018-01-25 06:28:00",1056370,0,-10.17,-11.58,-11.89,32.86,0,68.74,3.2,2.45,1.7,1.7,0,0.95,0,2.588,1.738,1.002,0.614,0,0.079,0,0
"2018-01-25 06:29:00",1056371,0,-10.06,-11.51,-11.85,33,0,76.4,3.2,1.7,1.7,0.95,0,0,0,2.388,1.525,0.848,0.348,0,0,0,0
"2018-01-25 06:30:00",1056372,0,-10.13,-11.49,-11.85,33.01,0,86.8,2.45,1.7,0.95,0,0,0,0,1.938,1.112,0.253,0,0,0,0,0
"2018-01-25 06:31:00",1056373,0,-10.12,-11.45,-11.85,33.04,0,81.7,1.7,0.95,0,0,0,0,0,1.388,0.332,0,0,0,0,0,0
"2018-01-25 06:32:00",1056374,0,-10.09,-11.34,-11.87,33.16,0,87,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-25 06:33:00",1056375,0,-10.07,-11.32,-11.88,32.94,0,93.3,1.7,0,0,0,0,0,0,1.081,0,0,0,0,0,0,0
"2018-01-25 06:34:00",1056376,0,-10.04,-11.32,-11.86,32.76,0,85.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-25 06:35:00",1056377,0,-9.93,-11.23,-11.84,32.87,0,76.79,1.7,0,0,0,0,0,0,0.98,0,0,0,0,0,0,0
"2018-01-25 06:36:00",1056378,0,-9.82,-11.11,-11.82,32.98,0,89.9,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-25 06:37:00",1056379,0,-9.72,-10.99,-11.78,33.02,0,91.4,1.7,0,0,0,0,0,0,0.532,0,0,0,0,0,0,0
"2018-01-25 06:38:00",1056380,0,-9.4,-10.69,-11.65,33.41,0,86.3,1.7,0.95,0,0,0,0,0,1.002,0.063,0,0,0,0,0,0
"2018-01-25 06:39:00",1056381,0,-9.18,-10.43,-11.47,33.35,0,94.4,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-01-25 06:40:00",1056382,0,-9.2,-10.34,-11.34,32.82,0,100,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-25 06:41:00",1056383,0,-9.1,-10.33,-11.33,32.36,0,99.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-25 06:42:00",1056384,0,-8.88,-10.27,-11.27,32.25,0,101.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-25 06:43:00",1056385,0,-8.69,-10.21,-11.14,32.34,0,101.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 06:44:00",1056386,0,-8.45,-10.11,-10.95,32.46,0,112,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-25 06:45:00",1056387,0,-8.25,-9.89,-10.68,32.43,0,162.4,0.95,0.95,0.95,0.95,0,0,0,0.285,0.602,0.332,0.285,0,0,0,0
"2018-01-25 06:46:00",1056388,0,-8.07,-9.59,-10.48,32.25,0,167,0.95,0.95,0.95,0.95,0,0,0,0.095,0.602,0.618,0.301,0,0,0,0
"2018-01-25 06:47:00",1056389,0,-7.967,-9.42,-10.4,31.64,0,188.8,1.7,1.7,1.7,0.95,0,0,0,0.773,0.993,0.883,0.253,0,0,0,0
"2018-01-25 06:48:00",1056390,0,-7.988,-9.38,-10.38,31.16,0,199.5,1.7,1.7,0.95,0.95,0,0,0,0.773,0.931,0.855,0.681,0,0,0,0
"2018-01-25 06:49:00",1056391,0,-7.837,-9.15,-10.15,31.21,0,238.8,1.7,0.95,0.95,0.95,0,0,0,0.861,0.76,0.443,0.332,0,0,0,0
"2018-01-25 06:50:00",1056392,0,-7.763,-9.14,-10.08,30.69,0,250.9,0,0.95,0.95,0,0,0,0,0,0.317,0.348,0,0,0,0,0
"2018-01-25 06:51:00",1056393,-1,-7.719,-9.28,-10.24,30.17,0,250.8,0,0.95,0.95,0,0,0,0,0,0.712,0.649,0,0,0,0,0
"2018-01-25 06:52:00",1056394,-1,-7.697,-9.67,-10.66,29.68,0,250.9,0,0.95,0.95,0,0,0,0,0,0.649,0.76,0,0,0,0,0
"2018-01-25 06:53:00",1056395,-1,-7.678,-9.59,-10.98,30.28,0,251.5,0.95,0.95,0.95,0,0,0,0,0.095,0.697,0.681,0,0,0,0,0
"2018-01-25 06:54:00",1056396,-1,-7.666,-9.69,-11.2,30.29,0,257.6,0.95,0.95,0.95,0,0,0,0,0.285,0.507,0.427,0,0,0,0,0
"2018-01-25 06:55:00",1056397,-1,-7.621,-9.29,-11.18,31.51,0,257.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 06:56:00",1056398,-1,-7.582,-8.94,-11.21,31.72,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 06:57:00",1056399,-1,-7.525,-8.67,-11.25,31.4,0,313.6,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-25 06:58:00",1056400,-1,-7.458,-8.41,-11.15,30.78,0,323.3,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-25 06:59:00",1056401,-1,-7.374,-8.24,-10.95,30.17,0,323.4,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-25 07:00:00",1056402,-1,-7.357,-8.21,-11.04,29.75,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:01:00",1056403,-1,-7.4,-8.32,-11.15,29.38,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:02:00",1056404,-1,-7.418,-8.36,-11.2,29.53,0,323.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:03:00",1056405,-1,-7.415,-8.32,-11.16,29.9,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:04:00",1056406,-1,-7.361,-8.18,-11.02,30.26,0,323.4,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-25 07:05:00",1056407,-1,-7.34,-8.1,-10.85,30.25,0,323.4,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-25 07:06:00",1056408,-1,-7.391,-8.23,-10.85,29.66,0,326.5,0.95,0.95,0,0,0,0,0,0.079,0.222,0,0,0,0,0,0
"2018-01-25 07:07:00",1056409,-1,-7.516,-8.91,-10.99,28.67,0,336.3,0.95,0.95,0,0,0,0,0,0.728,0.507,0,0,0,0,0,0
"2018-01-25 07:08:00",1056410,-1,-7.62,-9.06,-10.99,29.41,0,333.2,1.7,1.7,1.7,0,0,0,0,1.006,0.895,0.345,0,0,0,0,0
"2018-01-25 07:09:00",1056411,-1,-7.617,-8.88,-10.91,30.19,0,328.2,1.7,1.7,1.7,1.7,0,0,0,1.275,1.413,1.213,0.905,0,0,0,0
"2018-01-25 07:10:00",1056412,-1,-7.562,-8.69,-10.66,30.55,0,326.8,2.45,2.45,1.7,1.7,0,0.95,0,1.7,1.738,1.5,1.213,0,0.348,0,0
"2018-01-25 07:11:00",1056413,0,-7.633,-8.68,-10.4,30.4,0,328.1,2.45,2.45,1.7,1.7,0,0.95,0,1.838,1.85,1.438,0.832,0,0.301,0,0
"2018-01-25 07:12:00",1056414,0,-7.657,-8.73,-10.43,30.41,0,327,2.45,2.45,1.7,0.95,0,0,0,1.8,1.675,1.1,0.063,0,0,0,0
"2018-01-25 07:13:00",1056415,0,-7.859,-8.92,-10.57,30.28,0,319.2,2.45,2.45,1.7,1.7,0,0,0,1.838,1.688,1.184,0.709,0,0,0,0
"2018-01-25 07:14:00",1056416,0,-8.2,-9.07,-10.5,30.39,0,315.3,2.45,2.45,1.7,1.7,0,0.95,0,2,2.025,1.525,1.147,0,0.127,0,0
"2018-01-25 07:15:00",1056417,0,-8.1,-9.27,-10.59,30.34,0,311.2,2.45,2.45,1.7,1.7,0,0.95,0,2.263,2.088,1.4,1.018,0,0.048,0,0
"2018-01-25 07:16:00",1056418,0,-7.962,-9.63,-10.79,30.37,0,313.4,2.45,2.45,1.7,1.7,0,0.95,0,2.4,2,1.288,0.908,0,0.032,0,0
"2018-01-25 07:17:00",1056419,0,-8.01,-10.15,-11.01,30.27,0,313.8,2.45,2.45,1.7,1.7,0,0.95,0,2.313,2.063,1.184,0.797,0,0.111,0,0
"2018-01-25 07:18:00",1056420,0,-8.08,-10.56,-11.16,30.56,0,319.4,2.45,2.45,1.7,0.95,0,0.95,0,2.3,1.8,0.87,0.317,0,0.032,0,0
"2018-01-25 07:19:00",1056421,0,-8.13,-10.68,-11.24,31.05,0,317.6,3.2,2.45,1.7,0.95,0,0.95,0,2.4,1.775,0.962,0.475,0,0.016,0,0
"2018-01-25 07:20:00",1056422,0,-8.19,-10.78,-11.31,31.35,0,314.2,3.2,2.45,1.7,0.95,0,0.95,0,2.613,2.063,1.172,0.649,0,0.016,0,0
"2018-01-25 07:21:00",1056423,0,-8.29,-10.92,-11.39,31.4,0,313.8,3.2,2.45,1.7,0.95,0,0,0,2.7,1.913,1.134,0.665,0,0,0,0
"2018-01-25 07:22:00",1056424,0,-8.28,-11.11,-11.44,31.48,0,318.5,3.2,2.45,1.7,0.95,0,0.95,0,2.625,1.8,0.848,0.19,0,0.016,0,0
"2018-01-25 07:23:00",1056425,0,-8.23,-11.05,-11.39,31.86,0,320.4,2.45,2.45,0.95,0,0,0,0,2.263,1.738,0.633,0,0,0,0,0
"2018-01-25 07:24:00",1056426,0,-8.2,-10.7,-11.25,32.31,0,320.9,2.45,2.45,0.95,0.95,0,0,0,2.013,1.688,0.554,0.032,0,0,0,0
"2018-01-25 07:25:00",1056427,0,-8.21,-10.41,-11.06,32.23,0,322.9,2.45,1.7,0.95,0,0,0,0,1.913,1.475,0.38,0,0,0,0,0
"2018-01-25 07:26:00",1056428,0,-8.25,-10.22,-10.82,31.98,0,320.5,2.45,1.7,1.7,0.95,0,0,0,2.063,1.588,0.662,0.364,0,0,0,0
"2018-01-25 07:27:00",1056429,0,-8.23,-10.02,-10.59,31.89,0,317.1,2.45,1.7,1.7,0.95,0,0,0,2.225,1.638,0.804,0.079,0,0,0,0
"2018-01-25 07:28:00",1056430,0,-8.12,-9.83,-10.38,31.76,0,314.9,2.45,1.7,0.95,0.95,0,0,0,2.325,1.613,0.332,0.048,0,0,0,0
"2018-01-25 07:29:00",1056431,0,-7.974,-9.67,-10.18,31.62,0,312.9,2.45,1.7,0.95,0,0,0,0,2.3,1.588,0.127,0,0,0,0,0
"2018-01-25 07:30:00",1056432,0,-7.78,-9.51,-9.98,31.42,0,314.2,2.45,1.7,0.95,0,0,0,0,2.15,1.175,0.048,0,0,0,0,0
"2018-01-25 07:31:00",1056433,0,-7.718,-9.42,-9.77,31.15,0,319,2.45,1.7,0,0,0,0,0,1.725,0.392,0,0,0,0,0,0
"2018-01-25 07:32:00",1056434,0,-7.744,-9.3,-9.46,30.87,0,322.4,1.7,0,0,0,0,0,0,1.099,0,0,0,0,0,0,0
"2018-01-25 07:33:00",1056435,0,-7.878,-9.05,-9.13,30.54,0,327.2,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-25 07:34:00",1056436,0,-7.887,-8.85,-8.87,30.04,0,328.7,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-25 07:35:00",1056437,0,-7.933,-8.63,-8.63,29.71,0,329.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-25 07:36:00",1056438,0,-7.878,-8.35,-8.39,29.2,0,323.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:37:00",1056439,0,-7.777,-8.26,-8.29,28.49,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:38:00",1056440,0,-7.68,-8.21,-8.17,28.27,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:39:00",1056441,0,-7.573,-8,-7.947,28.33,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:40:00",1056442,0,-7.449,-7.809,-7.643,28.08,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:41:00",1056443,0,-7.334,-7.661,-7.466,27.68,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:42:00",1056444,0,-7.16,-7.622,-7.346,27.23,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:43:00",1056445,0,-7.027,-7.609,-7.292,26.93,0,323.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:44:00",1056446,0,-6.972,-7.688,-7.36,26.64,0,336.1,0,0.95,0.95,0.95,0,0,0,0,0.095,0.079,0.016,0,0,0,0
"2018-01-25 07:45:00",1056447,0,-7.195,-7.882,-7.524,26.4,0,71.02,0.95,0.95,0.95,0.95,0,0,0,0.127,0.839,0.728,0.237,0,0,0,0
"2018-01-25 07:46:00",1056448,0,-7.514,-8.09,-7.678,26.41,0,84.3,0.95,1.7,0.95,0.95,0,0.95,0,0.253,0.883,0.618,0.253,0,0.016,0,0
"2018-01-25 07:47:00",1056449,0,-7.571,-8.23,-7.799,26.59,0,77.07,0,0.95,0.95,0.95,0,0.95,0,0,0.586,0.412,0.222,0,0.032,0,0
"2018-01-25 07:48:00",1056450,0,-7.574,-8.26,-7.865,26.7,0,76.79,0,0.95,0.95,0.95,0,0,0,0,0.586,0.301,0.19,0,0,0,0
"2018-01-25 07:49:00",1056451,0,-7.595,-8.29,-7.964,26.69,0,76.87,0,0.95,0.95,0.95,0,0,0,0,0.317,0.38,0.364,0,0,0,0
"2018-01-25 07:50:00",1056452,0,-7.518,-8.28,-7.982,26.73,0,76.84,0,0.95,0.95,0,0,0,0,0,0.206,0.032,0,0,0,0,0
"2018-01-25 07:51:00",1056453,-1,-7.429,-8.17,-7.862,26.74,0,75.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:52:00",1056454,-1,-7.324,-7.971,-7.683,26.7,0,75.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:53:00",1056455,-1,-7.254,-7.809,-7.529,26.59,0,58.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:54:00",1056456,-1,-7.23,-7.732,-7.386,26.42,0,51.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:55:00",1056457,-1,-7.115,-7.626,-7.262,26.37,0,51.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:56:00",1056458,-1,-6.902,-7.417,-7.088,26.21,0,52.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:57:00",1056459,-1,-6.675,-7.119,-6.869,25.94,0,52.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:58:00",1056460,-1,-6.66,-6.814,-6.627,25.59,0,49.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 07:59:00",1056461,-1,-6.786,-6.873,-6.607,25.33,0,29.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:00:00",1056462,-1,-6.857,-6.955,-6.55,25.44,0,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:01:00",1056463,-1,-6.8,-6.895,-6.393,25.6,0,40.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:02:00",1056464,-1,-6.651,-6.735,-6.193,25.62,0,42.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:03:00",1056465,-1,-6.446,-6.467,-5.934,25.58,0,42.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:04:00",1056466,-1,-6.124,-6.019,-5.509,25.25,0,42.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:05:00",1056467,-1,-5.916,-5.813,-5.263,24.73,0,42.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:06:00",1056468,-1,-5.695,-5.611,-5.029,24.36,0,42.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:07:00",1056469,-1,-5.438,-5.293,-4.632,24.06,0,42.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:08:00",1056470,-1,-5.226,-4.989,-4.187,23.74,0,42.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:09:00",1056471,-1,-5.16,-4.83,-3.949,23.36,0,42.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:10:00",1056472,-1,-5.172,-4.989,-4.074,23.33,0,42.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:11:00",1056473,0,-5.222,-5.178,-4.247,23.62,0,39.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:12:00",1056474,0,-5.184,-5.326,-4.338,24.01,0,39.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:13:00",1056475,0,-5.123,-5.333,-4.373,24.35,0,39.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:14:00",1056476,0,-5.081,-5.363,-4.429,24.48,0,39.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:15:00",1056477,0,-5.012,-5.312,-4.425,24.65,0,39.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:16:00",1056478,0,-4.941,-5.226,-4.3,24.7,0,39.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:17:00",1056479,0,-4.742,-5.082,-4.177,24.77,0,39.39,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-25 08:18:00",1056480,0,-4.601,-4.96,-4.17,24.72,0,40.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:19:00",1056481,0,-4.522,-4.825,-4.11,24.64,0,45.92,0.95,0.95,0.95,0.95,0,0,0,0.079,0.174,0.111,0.19,0,0,0,0
"2018-01-25 08:20:00",1056482,0,-4.549,-4.856,-4.303,24.74,0,54.81,1.7,1.7,0.95,0.95,0,0.95,0,0.579,0.953,0.744,0.602,0,0.127,0,0
"2018-01-25 08:21:00",1056483,0,-4.64,-4.857,-4.313,25.01,0,59.64,1.7,1.7,1.7,1.7,0,0.95,0,1.231,1.284,1.058,0.869,0,0.412,0,0
"2018-01-25 08:22:00",1056484,0,-4.724,-4.8,-4.314,25.26,0,63.08,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.238,1.084,0.993,0,0.317,0,0
"2018-01-25 08:23:00",1056485,0,-4.683,-4.638,-4.185,25.21,0,60.78,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.109,0.778,0.741,0,0.158,0,0
"2018-01-25 08:24:00",1056486,0,-4.561,-4.455,-4.034,24.97,0,69.93,1.7,1.7,1.7,1.7,0,1.7,0,1.122,1.3,1.222,1.115,0,0.424,0,0
"2018-01-25 08:25:00",1056487,0,-4.405,-4.228,-3.838,24.75,0,89.5,0.95,1.7,0.95,0.95,0,0,0,0.776,0.804,0.19,0.079,0,0,0,0
"2018-01-25 08:26:00",1056488,0,-4.175,-3.982,-3.573,24.37,0,112.3,1.7,1.7,0.95,1.7,0,0.95,0,0.832,0.977,0.823,0.709,0,0.142,0,0
"2018-01-25 08:27:00",1056489,0,-3.965,-3.814,-3.426,23.96,0,112.5,0.95,1.7,0.95,0.95,0,0.95,0,0.459,0.782,0.523,0.491,0,0.079,0,0
"2018-01-25 08:28:00",1056490,0,-3.889,-3.749,-3.399,23.58,0,111.2,1.7,1.7,1.7,1.7,0,0.95,0,0.949,1.084,0.971,0.753,0,0.142,0,0
"2018-01-25 08:29:00",1056491,0,-3.815,-3.727,-3.365,23.65,0,103.2,0.95,0.95,0.95,0.95,0,0,0,0.158,0.317,0.016,0.079,0,0,0,0
"2018-01-25 08:30:00",1056492,0,-3.61,-3.455,-3.153,23.63,0,101.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:31:00",1056493,0,-3.356,-3.147,-2.973,23.39,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:32:00",1056494,0,-3.215,-3.108,-2.919,23.2,0,67.4,0.95,0.95,0,0,0,0,0,0.095,0.142,0,0,0,0,0,0
"2018-01-25 08:33:00",1056495,0,-3.131,-3.142,-2.81,23.21,0,58.19,0.95,0.95,0.95,0.95,0,0,0,0.19,0.364,0.079,0.048,0,0,0,0
"2018-01-25 08:34:00",1056496,0,-2.864,-2.965,-2.553,23.03,0,73.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:35:00",1056497,0,-2.734,-2.819,-2.38,22.58,0,120.1,0.95,1.7,1.7,1.7,0,0.95,0,0.269,0.667,0.437,0.297,0,0.111,0,0
"2018-01-25 08:36:00",1056498,0,-2.754,-2.8,-2.351,22.21,0,114.2,0.95,1.7,0.95,0.95,0,0.95,0,0.111,0.519,0.332,0.332,0,0.174,0,0
"2018-01-25 08:37:00",1056499,0,-2.625,-2.643,-2.192,22.02,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:38:00",1056500,0,-2.479,-2.431,-1.955,21.69,0,102.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:39:00",1056501,0,-2.279,-2.3,-1.751,21.53,0,102.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:40:00",1056502,0,-1.953,-2.173,-1.619,21.32,0,105.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:41:00",1056503,0,-1.733,-1.946,-1.395,21.09,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:42:00",1056504,0,-1.661,-1.806,-1.238,20.8,0,106.1,0,0.95,0,0.95,0,0.95,0,0,0.016,0,0.063,0,0.048,0,0
"2018-01-25 08:43:00",1056505,0,-1.534,-1.587,-1.1,20.55,0,145.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:44:00",1056506,0,-1.381,-1.331,-0.8,20.26,0,167.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 08:45:00",1056507,0,-1.331,-1.199,-0.558,19.98,0,209.5,1.7,1.7,1.7,0.95,0,0.95,0,0.683,0.373,0.218,0.19,0,0.016,0,0
"2018-01-25 08:46:00",1056508,0,-1.542,-1.327,-0.765,19.82,0,195.1,1.7,1.7,1.7,1.7,0,0.95,0,0.677,0.794,0.664,0.683,0,0.38,0,0
"2018-01-25 08:47:00",1056509,0,-1.824,-1.415,-0.857,19.68,0,213.7,1.7,1.7,0.95,1.7,0,0.95,0,0.82,1.031,0.712,0.551,0,0.174,0,0
"2018-01-25 08:48:00",1056510,0,-1.942,-1.5,-1.018,19.74,0,200.3,0.95,1.7,0.95,0.95,0,0.95,0,0.491,0.579,0.222,0.127,0,0.048,0,0
"2018-01-25 08:49:00",1056511,0,-1.927,-1.378,-0.966,19.7,0,201.9,1.7,1.7,0.95,0.95,0,0,0,0.484,0.547,0.142,0.079,0,0,0,0
"2018-01-25 08:50:00",1056512,0,-2.064,-1.483,-1.132,19.62,0,215.3,1.7,1.7,1.7,1.7,0,0.95,0,0.551,0.75,0.693,0.614,0,0.285,0,0
"2018-01-25 08:51:00",1056513,-1,-2.139,-1.769,-1.301,19.92,0,217.1,1.7,1.7,1.7,1.7,0,1.7,0,1.002,1.071,0.808,0.768,0,0.398,0,0
"2018-01-25 08:52:00",1056514,-1,-2.399,-1.994,-1.513,20.28,0,228.3,1.7,1.7,1.7,1.7,0,0.95,0,0.908,1.093,0.791,0.731,0,0.475,0,0
"2018-01-25 08:53:00",1056515,-1,-2.534,-2.125,-1.554,20.6,0,221.6,1.7,1.7,1.7,1.7,0,0.95,0,1.234,1.175,0.819,0.595,0,0.222,0,0
"2018-01-25 08:54:00",1056516,-1,-2.684,-2.28,-1.839,20.7,0,232.3,1.7,1.7,1.7,1.7,0,1.7,0,1.163,1.188,1.15,1.081,0,0.722,0,0
"2018-01-25 08:55:00",1056517,-1,-2.715,-2.392,-1.928,20.96,0,225.8,1.7,2.45,1.7,1.7,0,0.95,0,1.288,1.55,1.247,1.037,0,0.681,0,0
"2018-01-25 08:56:00",1056518,-1,-2.663,-2.366,-1.936,21.12,0,223.1,1.7,1.7,1.7,1.7,0,1.7,0,1.246,1.152,1.102,0.971,0,0.472,0,0
"2018-01-25 08:57:00",1056519,-1,-2.519,-2.211,-1.831,21.04,0,226.8,1.7,1.7,1.7,1.7,0,1.7,0,1.2,1.288,0.946,0.756,0,0.437,0,0
"2018-01-25 08:58:00",1056520,-1,-2.459,-2.033,-1.776,20.76,0,231.5,2.45,2.45,2.45,2.45,0,1.7,0,1.497,1.588,1.559,1.472,0,1.268,0,0
"2018-01-25 08:59:00",1056521,-1,-2.578,-2.239,-2.011,20.61,0,233.1,1.7,1.7,1.7,1.7,0,1.7,0,1.413,1.4,1.193,1.102,0,0.629,0,0
"2018-01-25 09:00:00",1056522,-1,-2.579,-2.198,-1.878,20.89,0,238,1.7,1.7,1.7,1.7,0,1.7,0,1.438,1.334,1.077,0.97,0,0.604,0,0
"2018-01-25 09:01:00",1056523,-1,-2.532,-2.04,-1.79,20.9,0,226.4,1.7,1.7,1.7,1.7,0,1.7,0,1.084,1.188,1.049,0.971,0,0.519,0,0
"2018-01-25 09:02:00",1056524,-1,-2.426,-1.99,-1.724,20.91,0,221.5,1.7,1.7,1.7,1.7,0,1.7,0,0.791,1.037,0.844,0.765,0,0.513,0,0
"2018-01-25 09:03:00",1056525,-1,-2.373,-2.012,-1.72,20.91,0,222.6,1.7,1.7,1.7,1.7,0,0.95,0,0.968,1.25,1.163,1.068,0,0.491,0,0
"2018-01-25 09:04:00",1056526,-1,-2.269,-1.994,-1.648,21.07,0,236.2,1.7,1.7,1.7,1.7,0,0.95,0,1.012,1.106,0.907,0.683,0,0.317,0,0
"2018-01-25 09:05:00",1056527,-1,-2.154,-1.802,-1.473,20.93,0,230.6,1.7,1.7,1.7,1.7,0,1.7,0,1.181,1.152,0.853,0.686,0,0.547,0,0
"2018-01-25 09:06:00",1056528,-1,-2.062,-1.61,-1.303,20.85,0,234.4,2.45,2.45,2.45,1.7,0,0.95,0,1.213,1.096,0.955,0.877,0,0.206,0,0
"2018-01-25 09:07:00",1056529,-1,-2.023,-1.511,-1.159,20.86,0,254.4,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.725,1.472,1.058,0,0.687,0,0
"2018-01-25 09:08:00",1056530,-1,-1.999,-1.473,-0.975,20.84,0,260.4,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.875,1.609,1.39,0,0.749,0,0
"2018-01-25 09:09:00",1056531,-1,-2.103,-1.685,-0.994,20.67,0,262.1,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.838,1.525,1.375,0,0.762,0,0
"2018-01-25 09:10:00",1056532,-1,-2.087,-1.671,-0.974,20.83,0,258.8,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.6,1.334,1.247,0,1.043,0,0
"2018-01-25 09:11:00",1056533,0,-2.002,-1.547,-0.97,20.82,0,264.1,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.725,1.538,1.168,0,0.809,0,0
"2018-01-25 09:12:00",1056534,0,-1.841,-1.388,-0.835,20.83,0,259.6,1.7,2.45,1.7,1.7,0,1.7,0,1.513,1.588,1.309,1.109,0,0.778,0,0
"2018-01-25 09:13:00",1056535,0,-1.651,-1.213,-0.68,20.7,0,255.6,2.45,2.45,1.7,1.7,0,0.95,0,1.334,1.413,1.25,0.998,0,0.523,0,0
"2018-01-25 09:14:00",1056536,0,-1.494,-1.01,-0.521,20.58,0,268.3,1.7,1.7,1.7,1.7,0,0.95,0,1.093,1.213,0.886,0.646,0,0.19,0,0
"2018-01-25 09:15:00",1056537,0,-1.359,-0.91,-0.339,20.33,0,262.9,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.388,1.247,1.027,0,0.544,0,0
"2018-01-25 09:16:00",1056538,0,-1.239,-0.87,-0.214,20.26,0,256.7,1.7,1.7,1.7,1.7,0,1.7,0,1.181,1.25,1.125,1.053,0,0.563,0,0
"2018-01-25 09:17:00",1056539,0,-1.07,-0.695,-0.041,20.19,0,256.4,1.7,1.7,1.7,0.95,0,0.95,0,1.049,0.707,0.408,0.332,0,0.317,0,0
"2018-01-25 09:18:00",1056540,0,-0.763,-0.29,0.269,20,0,255.8,1.7,1.7,1.7,1.7,0,1.7,0,0.497,0.699,0.579,0.557,0,0.297,0,0
"2018-01-25 09:19:00",1056541,0,-0.581,0.015,0.4,19.42,0,244.3,1.7,1.7,1.7,1.7,0,1.7,0,0.803,0.875,0.683,0.658,0,0.456,0,0
"2018-01-25 09:20:00",1056542,0,-0.465,0.014,0.364,19.15,0,248,0.95,1.7,0.95,0.95,0,0.95,0,0.538,0.709,0.507,0.38,0,0.127,0,0
"2018-01-25 09:21:00",1056543,0,-0.342,0.119,0.552,19.09,0,243.4,0.95,0.95,0.95,0.95,0,0,0,0.475,0.554,0.317,0.158,0,0,0,0
"2018-01-25 09:22:00",1056544,0,-0.146,0.22,0.719,19.09,0,217,1.7,1.7,1.7,1.7,0,0.95,0,0.747,1.074,0.8,0.655,0,0.269,0,0
"2018-01-25 09:23:00",1056545,0,-0.039,0.318,0.808,19.01,0,225.5,0.95,1.7,0.95,0.95,0,0.95,0,0.348,0.614,0.237,0.222,0,0.158,0,0
"2018-01-25 09:24:00",1056546,0,0.077,0.486,0.941,18.97,0,226,1.7,1.7,0.95,0.95,0,0,0,0.266,0.107,0.079,0.032,0,0,0,0
"2018-01-25 09:25:00",1056547,0,0.275,0.651,1.105,18.76,0,224.1,1.7,1.7,1.7,0.95,0,0.95,0,0.414,0.62,0.297,0.285,0,0.111,0,0
"2018-01-25 09:26:00",1056548,0,0.467,0.818,1.317,18.66,0,224.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:27:00",1056549,0,0.712,1.052,1.637,18.42,0,200.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:28:00",1056550,0,1.026,1.498,2.146,18.14,0,205.2,1.7,1.7,0.95,0.95,0,0.95,0,0.389,0.354,0.206,0.237,0,0.032,0,0
"2018-01-25 09:29:00",1056551,0,1.093,1.68,2.27,17.65,0,195.7,0.95,0.95,0.95,0.95,0,0.95,0,0.048,0.348,0.348,0.427,0,0.127,0,0
"2018-01-25 09:30:00",1056552,0,1.314,1.76,2.468,17.45,0,188.6,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-25 09:31:00",1056553,0,1.577,1.923,2.907,17.35,0,209.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:32:00",1056554,0,2.018,2.198,3.299,17.18,0,210.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:33:00",1056555,0,2.556,2.603,3.723,16.77,0,203.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:34:00",1056556,0,2.893,2.637,4.048,16.55,0,185.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:35:00",1056557,0,2.857,2.704,4.082,16.5,0,147,0.95,0,0.95,0.95,0,0,0,0.127,0,0.142,0.158,0,0,0,0
"2018-01-25 09:36:00",1056558,0,2.708,2.792,3.965,16.13,0,131,0.95,1.7,0.95,0.95,0,0,0,0.237,0.595,0.317,0.206,0,0,0,0
"2018-01-25 09:37:00",1056559,0,2.491,2.583,3.702,16.12,0,113.9,0.95,0.95,0.95,0.95,0,0.95,0,0.317,0.538,0.38,0.427,0,0.111,0,0
"2018-01-25 09:38:00",1056560,0,2.451,2.602,3.552,16.25,0,142.7,0.95,0.95,1.7,0.95,0,0.95,0,0.095,0.127,0.171,0.127,0,0.095,0,0
"2018-01-25 09:39:00",1056561,0,2.578,2.764,3.622,16.25,0,153.3,0.95,0.95,0.95,0.95,0,0,0,0.048,0.253,0.127,0.032,0,0,0,0
"2018-01-25 09:40:00",1056562,0,2.861,2.97,3.887,16.07,0,165.5,0,0,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0
"2018-01-25 09:41:00",1056563,0,3.06,3.185,4.008,15.77,0,181.5,0,0,0,0.95,0,0.95,0,0,0,0,0.016,0,0.048,0,0
"2018-01-25 09:42:00",1056564,0,3.245,3.402,4.038,15.5,0,173.4,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-01-25 09:43:00",1056565,0,3.357,3.64,4.262,15.29,0,231.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:44:00",1056566,0,3.275,3.645,4.3,15.16,0,260.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:45:00",1056567,0,3.315,3.463,4.254,15.38,0,271.4,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-25 09:46:00",1056568,0,3.199,3.216,4.076,15.68,0,270.5,0,0.95,0.95,0.95,0,0.95,0,0,0.095,0.222,0.396,0,0.19,0,0
"2018-01-25 09:47:00",1056569,0,3.153,3.076,3.908,15.93,0,257.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:48:00",1056570,0,3.473,3.272,4.225,15.96,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:49:00",1056571,0,3.829,3.726,4.66,15.71,0,181.4,0,0.95,0,0.95,0,0,0,0,0.032,0,0.032,0,0,0,0
"2018-01-25 09:50:00",1056572,0,4.012,4.089,4.911,15.35,0,204.8,0,0.95,0.95,1.7,0,0.95,0,0,0.332,0.332,0.297,0,0.127,0,0
"2018-01-25 09:51:00",1056573,-1,3.835,4.029,4.762,15.02,0,233.1,0.95,0.95,0.95,0.95,0,0.95,0,0.032,0.206,0.079,0.111,0,0.048,0,0
"2018-01-25 09:52:00",1056574,-1,3.806,4.162,4.931,15.15,0,244.7,0.95,0,0.95,0.95,0,0,0,0.016,0,0.032,0.079,0,0,0,0
"2018-01-25 09:53:00",1056575,-1,3.714,4.111,4.915,15.06,0,252.7,0.95,0.95,0.95,0.95,0,0.95,0,0.032,0.269,0.079,0.253,0,0.048,0,0
"2018-01-25 09:54:00",1056576,-1,3.653,3.932,4.882,15.24,0,264.9,0,0.95,0.95,0.95,0,0,0,0,0.158,0.016,0.095,0,0,0,0
"2018-01-25 09:55:00",1056577,-1,3.634,3.912,4.86,15.45,0,278.8,0,0,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0
"2018-01-25 09:56:00",1056578,-1,3.729,3.975,4.988,15.42,0,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:57:00",1056579,-1,4.109,4.226,5.34,15.39,0,281.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 09:58:00",1056580,-1,4.43,4.64,5.669,14.97,0,318.5,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-01-25 09:59:00",1056581,-1,4.73,4.666,5.611,14.66,0,337.9,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-25 10:00:00",1056582,-1,5.058,4.772,5.682,14.7,0,335.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:01:00",1056583,-1,5.202,4.918,5.822,14.57,0,296.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:02:00",1056584,-1,5.381,4.828,5.883,14.61,0,283.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:03:00",1056585,-1,5.683,5.141,6.256,14.7,0,282.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:04:00",1056586,-1,5.997,5.569,6.614,14.23,0,283.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:05:00",1056587,-1,6.277,5.895,7.031,14,0,289.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:06:00",1056588,-1,6.281,6.201,7.084,13.55,0,280.1,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-01-25 10:07:00",1056589,-1,6.278,6.464,7.106,13.4,0,308.8,0,0,0,0.95,0,0.95,0,0,0,0,0.048,0,0.016,0,0
"2018-01-25 10:08:00",1056590,-1,6.169,6.597,7.191,13.24,0,359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:09:00",1056591,-1,6.157,6.409,7.227,13.25,0,294.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-25 10:10:00",1056592,-1,6.097,6.225,7.149,13.54,0,297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:11:00",1056593,0,5.944,6.02,7.004,13.72,0,309,0,0.95,0.95,0.95,0,0.95,0,0,0.301,0.174,0.237,0,0.158,0,0
"2018-01-25 10:12:00",1056594,0,5.973,5.893,6.868,13.92,0,312.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:13:00",1056595,0,6.052,5.941,6.889,13.98,0,310.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:14:00",1056596,0,5.987,6.048,6.95,14,0,320.5,0,0,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0
"2018-01-25 10:15:00",1056597,0,6.13,6.012,6.783,13.91,0,253.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:16:00",1056598,0,6.636,6.343,6.942,13.83,0,217.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:17:00",1056599,0,7.198,6.942,7.421,13.49,0,217.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:18:00",1056600,0,7.737,7.588,7.64,13.01,0,217.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:19:00",1056601,0,8.13,8.07,7.793,12.48,0,216.9,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-25 10:20:00",1056602,0,8.11,8.03,7.861,12.28,0,224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:21:00",1056603,0,8.1,8.17,8.35,12.29,0,230.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 10:22:00",1056604,0,7.544,8.13,8.45,12.21,0,245,2.45,2.45,1.7,1.7,0,1.7,0,1.264,1.311,0.977,0.814,0,0.487,0,0
"2018-01-25 10:23:00",1056605,0,6.872,7.447,8.1,12.75,0,264.9,2.45,1.7,1.7,1.7,0,1.7,0,1.45,1.363,1.053,0.974,0,0.582,0,0
"2018-01-25 10:24:00",1056606,0,6.617,7.003,7.882,13.16,0,261.3,0.95,1.7,1.7,1.7,0,0.95,0,0.412,0.465,0.319,0.171,0,0.142,0,0
"2018-01-25 10:25:00",1056607,0,6.667,7.017,7.957,13.48,0,233.5,1.7,1.7,1.7,1.7,0,0.95,0,0.282,0.743,0.551,0.598,0,0.269,0,0
"2018-01-25 10:26:00",1056608,0,6.767,7.185,7.901,13.48,0,246.6,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.032,0.095,0.174,0,0.095,0,0
"2018-01-25 10:27:00",1056609,0,6.944,7.354,8.05,13.44,0,249.9,0.95,1.7,1.7,1.7,0,0.95,0,0.111,0.215,0.278,0.322,0,0.158,0,0
"2018-01-25 10:28:00",1056610,0,6.926,7.417,8,13.35,0,248.7,0.95,1.7,0.95,1.7,0,1.7,0,0.063,0.203,0.332,0.354,0,0.227,0,0
"2018-01-25 10:29:00",1056611,0,6.775,7.411,7.927,13.15,0,264,1.7,1.7,1.7,1.7,0,1.7,0,1.197,1.202,1.01,0.979,0,0.794,0,0
"2018-01-25 10:30:00",1056612,0,6.834,7.211,7.812,13.35,0,275.1,1.7,1.7,1.7,1.7,0,1.7,0,0.819,0.774,0.421,0.405,0,0.282,0,0
"2018-01-25 10:31:00",1056613,0,6.799,7.376,7.974,13.24,0,237.8,1.7,1.7,1.7,1.7,0,1.7,0,0.578,0.648,0.544,0.516,0,0.358,0,0
"2018-01-25 10:32:00",1056614,0,6.789,7.445,7.992,13.14,0,246,1.7,1.7,0.95,0.95,0,0,0,0.721,0.516,0.206,0.095,0,0,0,0
"2018-01-25 10:33:00",1056615,0,6.931,7.599,8.09,13.14,0,289.6,1.7,1.7,1.7,1.7,0,0.95,0,0.891,0.808,0.755,0.756,0,0.364,0,0
"2018-01-25 10:34:00",1056616,0,6.953,7.573,7.963,12.96,0,281.9,1.7,1.7,1.7,2.45,0,1.7,0,1.293,1.4,1.343,1.343,0,0.973,0,0
"2018-01-25 10:35:00",1056617,0,7.072,7.339,7.739,13.14,0,258.9,1.7,2.45,2.45,2.45,0,1.7,0,0.601,1.209,1.325,1.247,0,0.888,0,0
"2018-01-25 10:36:00",1056618,0,7.116,7.283,7.733,13.29,0,271.8,1.7,2.45,1.7,1.7,0,1.7,0,1.375,1.45,1.172,1.053,0,0.645,0,0
"2018-01-25 10:37:00",1056619,0,7.075,7.321,7.841,13.42,0,249.4,2.45,2.45,2.45,1.7,0,1.7,0,1.813,1.638,1.322,1.127,0,0.835,0,0
"2018-01-25 10:38:00",1056620,0,6.895,7.48,7.789,13.22,0,251.4,2.45,2.45,3.2,2.45,0,1.7,0,2.113,2.113,1.825,1.538,0,1.265,0,0
"2018-01-25 10:39:00",1056621,0,6.818,7.384,7.771,13.21,0,258.4,3.2,2.45,2.45,2.45,0,1.7,0,1.838,1.738,1.322,1.039,0,0.743,0,0
"2018-01-25 10:40:00",1056622,0,7.164,7.725,8,13.32,0,247.1,3.2,2.45,3.2,2.45,0,2.45,0,2.037,1.888,1.688,1.575,0,1.243,0,0
"2018-01-25 10:41:00",1056623,0,7.069,7.98,8.17,12.84,0,255.4,3.2,3.2,2.45,3.2,0,2.45,0,2.463,2.438,2.15,1.888,0,1.613,0,0
"2018-01-25 10:42:00",1056624,0,6.984,7.859,8.2,12.85,0,250.5,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.5,1.2,1.197,0,0.964,0,0
"2018-01-25 10:43:00",1056625,0,7.161,7.906,8.13,12.85,0,238.2,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.788,1.463,1.256,0,0.812,0,0
"2018-01-25 10:44:00",1056626,0,7.396,7.974,8.1,12.89,0,243.6,2.45,2.45,2.45,2.45,0,1.7,0,1.85,2.075,1.625,1.6,0,1.256,0,0
"2018-01-25 10:45:00",1056627,0,7.458,8.08,8.23,12.85,0,260.7,2.45,3.2,2.45,2.45,0,2.45,0,1.9,1.875,1.6,1.463,0,1.061,0,0
"2018-01-25 10:46:00",1056628,0,7.335,7.917,8.26,12.91,0,256.8,2.45,2.45,2.45,2.45,0,1.7,0,1.975,2,1.725,1.559,0,1.121,0,0
"2018-01-25 10:47:00",1056629,0,7.289,7.884,8.32,13.05,0,242.2,2.45,2.45,2.45,1.7,0,1.7,0,1.475,1.45,1.322,1.172,0,0.731,0,0
"2018-01-25 10:48:00",1056630,0,7.41,8.12,8.47,13.06,0,241.6,2.45,2.45,1.7,2.45,0,1.7,0,1.488,1.221,0.925,0.95,0,0.669,0,0
"2018-01-25 10:49:00",1056631,0,7.664,8.33,8.59,12.82,0,248.5,1.7,1.7,0.95,0.95,0,0.95,0,1.056,0.997,0.665,0.602,0,0.142,0,0
"2018-01-25 10:50:00",1056632,0,7.856,8.51,8.77,12.83,0,271,2.45,2.45,2.45,1.7,0,1.7,0,1.55,1.409,1.139,1.004,0,0.692,0,0
"2018-01-25 10:51:00",1056633,-1,7.963,8.49,8.79,12.83,0,268.7,2.45,2.45,2.45,2.45,0,2.45,0,1.333,1.468,1.377,1.22,0,0.883,0,0
"2018-01-25 10:52:00",1056634,-1,8.03,8.44,8.78,12.99,0,264.1,1.7,1.7,1.7,1.7,0,0.95,0,0.942,1.07,0.964,0.759,0,0.285,0,0
"2018-01-25 10:53:00",1056635,-1,8.1,8.5,8.81,12.88,0,278.3,1.7,1.7,1.7,1.7,0,1.7,0,1.031,1.143,1.077,0.869,0,0.607,0,0
"2018-01-25 10:54:00",1056636,-1,8.11,8.46,8.88,12.93,0,266.1,2.45,2.45,2.45,2.45,0,1.7,0,1.447,1.415,0.955,0.778,0,0.537,0,0
"2018-01-25 10:55:00",1056637,-1,8.2,8.49,9.01,13.09,0,267,2.45,2.45,2.45,1.7,0,1.7,0,1.306,1.196,0.742,0.667,0,0.414,0,0
"2018-01-25 10:56:00",1056638,-1,8.3,8.7,9.14,12.82,0,277.9,2.45,2.45,2.45,2.45,0,1.7,0,1.565,1.618,1.34,1.237,0,0.998,0,0
"2018-01-25 10:57:00",1056639,-1,8.32,8.76,9.28,12.81,0,269.6,2.45,2.45,2.45,2.45,0,1.7,0,1.456,1.5,1.359,1.363,0,0.957,0,0
"2018-01-25 10:58:00",1056640,-1,8.33,8.83,9.36,12.69,0,273,2.45,2.45,1.7,0.95,0,0.95,0,1.588,1.193,0.456,0.491,0,0.222,0,0
"2018-01-25 10:59:00",1056641,-1,8.44,8.93,9.42,12.62,0,289.6,2.45,2.45,2.45,2.45,0,1.7,0,1.988,2.037,1.647,1.5,0,1.07,0,0
"2018-01-25 11:00:00",1056642,-1,8.65,9.04,9.42,12.61,0,295.7,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.813,1.55,1.45,0,1.288,0,0
"2018-01-25 11:01:00",1056643,-1,8.81,9.27,9.49,12.41,0,286.1,2.45,2.45,3.2,2.45,0,1.7,0,1.709,1.8,1.575,1.509,0,1.011,0,0
"2018-01-25 11:02:00",1056644,-1,8.71,9.15,9.52,12.4,0,275.1,2.45,3.2,2.45,2.45,0,1.7,0,1.863,1.9,1.459,1.272,0,0.838,0,0
"2018-01-25 11:03:00",1056645,-1,8.74,9.1,9.53,12.56,0,270.7,2.45,2.45,2.45,2.45,0,1.7,0,1.454,1.475,1.227,1.093,0,0.628,0,0
"2018-01-25 11:04:00",1056646,-1,8.86,9.28,9.59,12.56,0,244.5,2.45,2.45,2.45,1.7,0,1.7,0,1.515,1.475,1.368,1.205,0,0.812,0,0
"2018-01-25 11:05:00",1056647,-1,8.99,9.43,9.72,12.47,0,258.5,3.2,3.2,2.45,2.45,0,1.7,0,2.1,1.913,1.412,1.114,0,0.884,0,0
"2018-01-25 11:06:00",1056648,-1,8.95,9.53,9.86,12.4,0,253.3,2.45,1.7,1.7,1.7,0,1.7,0,1.575,1.4,1.165,1.03,0,0.838,0,0
"2018-01-25 11:07:00",1056649,-1,9.01,9.64,9.94,12.43,0,262.6,2.45,1.7,1.7,1.7,0,1.7,0,1.388,1.375,1.072,0.98,0,0.611,0,0
"2018-01-25 11:08:00",1056650,-1,9.07,9.63,10.04,12.56,0,240,2.45,2.45,1.7,1.7,0,1.7,0,1.509,1.475,1.112,0.957,0,0.506,0,0
"2018-01-25 11:09:00",1056651,-1,9.05,9.67,10.15,12.76,0,263.6,2.45,2.45,2.45,2.45,0,1.7,0,1.338,1.297,1.199,1.118,0,0.676,0,0
"2018-01-25 11:10:00",1056652,-1,9.05,9.61,10.05,13.15,0,281.6,2.45,3.2,2.45,2.45,0,2.45,0,2.075,1.95,1.725,1.638,0,1.322,0,0
"2018-01-25 11:11:00",1056653,0,9.13,9.51,10.02,13.59,0,282.1,2.45,2.45,2.45,2.45,0,2.45,0,1.377,1.4,1.293,1.139,0,0.707,0,0
"2018-01-25 11:12:00",1056654,0,9.3,9.65,10.02,13.43,0,275.6,2.45,2.45,2.45,2.45,0,1.7,0,1.45,1.613,1.409,1.215,0,0.707,0,0
"2018-01-25 11:13:00",1056655,0,9.37,9.7,10.14,13.22,0,294.1,2.45,2.45,1.7,1.7,0,1.7,0,1.65,1.7,1.463,1.45,0,1.263,0,0
"2018-01-25 11:14:00",1056656,0,9.51,9.78,10.27,13.28,0,296.2,1.7,1.7,1.7,1.7,0,0.95,0,0.377,0.673,0.487,0.392,0,0.206,0,0
"2018-01-25 11:15:00",1056657,0,9.71,10.01,10.47,12.97,0,291.7,3.2,3.2,2.45,2.45,0,1.7,0,1.163,0.997,0.678,0.483,0,0.246,0,0
"2018-01-25 11:16:00",1056658,0,9.73,10.15,10.46,12.59,0,292.8,2.45,2.45,3.2,2.45,0,2.45,0,1.074,1.152,1.226,1.147,0,0.875,0,0
"2018-01-25 11:17:00",1056659,0,9.83,10.21,10.52,12.66,0,303.9,2.45,1.7,1.7,1.7,0,1.7,0,1.255,1.069,0.858,0.692,0,0.389,0,0
"2018-01-25 11:18:00",1056660,0,9.84,10.29,10.56,12.63,0,288.6,1.7,2.45,2.45,1.7,0,1.7,0,0.998,1.327,1.171,1.193,0,0.844,0,0
"2018-01-25 11:19:00",1056661,0,9.92,10.26,10.65,13.01,0,301.6,1.7,1.7,0.95,0.95,0,0.95,0,0.671,0.187,0.111,0.063,0,0.032,0,0
"2018-01-25 11:20:00",1056662,0,10.18,10.58,10.93,13.2,0,268.2,2.45,1.7,1.7,1.7,0,1.7,0,0.807,0.893,0.771,0.692,0,0.465,0,0
"2018-01-25 11:21:00",1056663,0,10.32,10.85,11.14,12.76,0,296.9,2.45,2.45,2.45,1.7,0,1.7,0,1.292,1.425,1.158,0.982,0,0.565,0,0
"2018-01-25 11:22:00",1056664,0,10.35,10.96,11.28,12.53,0,283.7,2.45,2.45,2.45,2.45,0,2.45,0,1.675,1.75,1.538,1.425,0,1.026,0,0
"2018-01-25 11:23:00",1056665,0,10.39,10.86,11.3,12.64,0,294.7,2.45,3.2,2.45,2.45,0,2.45,0,1.306,1.409,0.91,0.878,0,0.36,0,0
"2018-01-25 11:24:00",1056666,0,10.37,10.77,11.17,12.77,0,270.1,2.45,2.45,2.45,1.7,0,1.7,0,1.85,1.738,1.513,1.413,0,1.172,0,0
"2018-01-25 11:25:00",1056667,0,10.45,10.96,11.29,13.59,0,233.6,1.7,1.7,1.7,1.7,0,1.7,0,1.162,1.363,1.163,1.077,0,0.737,0,0
"2018-01-25 11:26:00",1056668,0,10.36,11.07,11.25,14.27,0,226.2,3.2,3.95,4.7,3.95,0,3.2,0,2.037,2.238,2.063,1.925,0,1.631,0,0
"2018-01-25 11:27:00",1056669,0,10.18,10.84,11,14.71,0,227.8,2.45,2.45,2.45,2.45,0,2.45,0,1.218,1.438,1.338,1.3,0,0.967,0,0
"2018-01-25 11:28:00",1056670,0,10.22,10.76,11.07,14.79,0,200.9,1.7,1.7,1.7,1.7,0,1.7,0,0.923,0.977,0.841,0.775,0,0.582,0,0
"2018-01-25 11:29:00",1056671,0,10.5,11,11.22,14.65,0,187.5,1.7,1.7,1.7,0.95,0,0.95,0,0.322,0.62,0.472,0.475,0,0.079,0,0
"2018-01-25 11:30:00",1056672,0,10.81,11.4,11.53,14.71,0,177.9,0,0.95,1.7,0.95,0,0.95,0,0,0.412,0.392,0.348,0,0.158,0,0
"2018-01-25 11:31:00",1056673,0,11.08,11.69,11.76,14.29,0,133.2,0.95,1.7,1.7,0.95,0,0.95,0,0.158,0.646,0.329,0.237,0,0.095,0,0
"2018-01-25 11:32:00",1056674,0,11.27,11.52,11.79,14.17,0,129.6,1.7,0.95,0.95,0.95,0,0.95,0,0.297,0.19,0.332,0.443,0,0.222,0,0
"2018-01-25 11:33:00",1056675,0,11.47,11.62,11.94,14.24,0,167.3,0.95,0.95,0,0,0,0,0,0.032,0.19,0,0,0,0,0,0
"2018-01-25 11:34:00",1056676,0,11.75,11.97,12.27,14.28,0,151.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 11:35:00",1056677,0,12,12.3,12.61,14.07,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 11:36:00",1056678,0,11.87,12.38,12.74,14.68,0,139.4,1.7,1.7,1.7,1.7,0,0.95,0,0.919,1.3,0.879,0.582,0,0.174,0,0
"2018-01-25 11:37:00",1056679,0,11.56,11.98,12.43,15.9,0,134.8,1.7,1.7,1.7,0.95,0,0.95,0,0.82,0.999,0.567,0.459,0,0.079,0,0
"2018-01-25 11:38:00",1056680,0,11.5,11.66,12.29,16.57,0,165.1,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.095,0.158,0.301,0,0.032,0,0
"2018-01-25 11:39:00",1056681,0,11.55,11.88,12.36,16.46,0,242.9,2.45,1.7,1.7,1.7,0,0.95,0,0.561,0.455,0.303,0.278,0,0.048,0,0
"2018-01-25 11:40:00",1056682,0,11.31,11.93,12.29,16.1,0,221.5,3.95,3.95,3.95,3.2,0,3.2,0,2.638,2.361,2.033,1.87,0,1.478,0,0
"2018-01-25 11:41:00",1056683,0,10.63,11.31,11.48,16.22,0,218.9,3.95,3.95,3.95,3.2,0,3.2,0,2.613,2.4,2.35,2.275,0,1.847,0,0
"2018-01-25 11:42:00",1056684,0,10.4,10.75,11.05,17.13,0,231.6,3.2,3.2,3.2,3.2,0,2.45,0,2.013,2.013,1.968,1.893,0,1.606,0,0
"2018-01-25 11:43:00",1056685,0,10.35,10.79,10.99,17.2,0,188.8,2.45,2.45,3.2,2.45,0,2.45,0,1.563,1.55,1.343,1.248,0,0.89,0,0
"2018-01-25 11:44:00",1056686,0,10.56,11.13,11.22,16.97,0,143,1.7,1.7,1.7,1.7,0,0,0,0.297,0.497,0.405,0.354,0,0,0,0
"2018-01-25 11:45:00",1056687,0,10.88,11.51,11.6,16.52,0,198.1,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-25 11:46:00",1056688,0,10.97,11.67,11.73,15.85,0,263.4,2.45,3.2,2.45,3.2,0,1.7,0,1.725,1.775,1.53,1.572,0,1.025,0,0
"2018-01-25 11:47:00",1056689,0,10.76,11.18,11.63,15.97,0,247.6,2.45,2.45,1.7,1.7,0,1.7,0,1.434,1.613,1.331,1.098,0,0.781,0,0
"2018-01-25 11:48:00",1056690,0,10.93,11.42,11.76,16.5,0,161.2,1.7,2.45,1.7,2.45,0,1.7,0,1.45,1.613,1.365,1.233,0,0.714,0,0
"2018-01-25 11:49:00",1056691,0,10.87,11.27,11.55,16.67,0,145.7,2.45,2.45,2.45,2.45,0,1.7,0,1.277,1.431,1.375,1.4,0,1.061,0,0
"2018-01-25 11:50:00",1056692,0,10.94,11.14,11.42,16.62,0,143.8,1.7,1.7,1.7,1.7,0,1.7,0,1.131,1.338,1.218,1.106,0,0.579,0,0
"2018-01-25 11:51:00",1056693,-1,11.08,11.24,11.61,16.75,0,150.3,1.7,1.7,0.95,0.95,0,0.95,0,0.208,0.234,0.206,0.206,0,0.016,0,0
"2018-01-25 11:52:00",1056694,-1,11.39,11.71,11.96,16.26,0,227.9,0.95,0.95,0.95,0.95,0,0.95,0,0.048,0.253,0.174,0.206,0,0.111,0,0
"2018-01-25 11:53:00",1056695,-1,11.55,11.92,12.1,15.66,0,269,1.7,1.7,0.95,0.95,0,0,0,0.593,0.478,0.142,0.016,0,0,0,0
"2018-01-25 11:54:00",1056696,-1,11.44,11.92,12.18,15.7,0,247.4,2.45,2.45,2.45,2.45,0,2.45,0,1.613,1.615,1.302,1.217,0,1.01,0,0
"2018-01-25 11:55:00",1056697,-1,11.21,11.69,12.12,15.99,0,253.4,2.45,1.7,1.7,1.7,0,1.7,0,1.538,1.263,0.844,0.715,0,0.456,0,0
"2018-01-25 11:56:00",1056698,-1,11.13,11.78,12.28,16.17,0,259.4,3.2,3.2,3.2,3.2,0,2.45,0,2.213,2.388,2.063,1.75,0,1.509,0,0
"2018-01-25 11:57:00",1056699,-1,10.81,11.45,12.14,16.47,0,275.1,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.35,2.188,2.063,0,1.775,0,0
"2018-01-25 11:58:00",1056700,-1,10.77,11.36,12.03,16.89,0,271.9,3.2,2.45,2.45,1.7,0,1.7,0,1.472,1.513,1.363,1.181,0,0.974,0,0
"2018-01-25 11:59:00",1056701,-1,10.82,11.34,11.85,16.64,0,192.6,3.2,3.95,3.2,3.2,0,2.45,0,2.55,2.5,2.088,1.925,0,1.438,0,0
"2018-01-25 12:00:00",1056702,-1,10.8,11.55,11.8,16.52,0,175.7,3.2,3.95,3.2,3.2,0,2.45,0,2.4,2.363,2.113,1.888,0,1.282,0,0
"2018-01-25 12:01:00",1056703,-1,10.83,11.56,11.7,16.23,0,148.3,2.45,2.45,2.45,2.45,0,2.45,0,1.475,1.715,1.772,1.622,0,1.284,0,0
"2018-01-25 12:02:00",1056704,-1,10.94,11.45,11.66,16.2,0,155.1,2.45,2.45,2.45,2.45,0,1.7,0,1.113,0.718,0.696,0.627,0,0.331,0,0
"2018-01-25 12:03:00",1056705,-1,11.04,11.59,11.83,15.96,0,143.1,2.45,3.2,2.45,2.45,0,1.7,0,1.65,1.775,1.534,1.286,0,0.739,0,0
"2018-01-25 12:04:00",1056706,-1,11.07,11.58,11.79,15.87,0,143.2,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.625,1.588,1.475,0,1.093,0,0
"2018-01-25 12:05:00",1056707,-1,11.1,11.47,11.68,15.96,0,154.9,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.963,1.713,1.613,0,1.07,0,0
"2018-01-25 12:06:00",1056708,-1,11.24,11.68,11.84,16.02,0,172.4,2.45,2.45,1.7,1.7,0,1.7,0,1.738,1.45,1.375,1.225,0,0.873,0,0
"2018-01-25 12:07:00",1056709,-1,11.37,11.96,11.92,16.04,0,206.6,3.2,3.2,3.2,3.2,0,2.45,0,1.622,1.825,1.7,1.515,0,1.076,0,0
"2018-01-25 12:08:00",1056710,-1,11.34,11.89,11.85,16.09,0,179.7,3.95,3.95,3.95,3.2,0,2.45,0,2.113,2.088,1.85,1.688,0,1.158,0,0
"2018-01-25 12:09:00",1056711,-1,11.29,11.95,11.92,16.08,0,176.5,3.95,3.95,3.95,3.95,0,3.2,0,2.638,2.738,2.488,2.275,0,1.597,0,0
"2018-01-25 12:10:00",1056712,-1,11.31,11.93,11.89,16.04,0,154.2,1.7,1.7,1.7,1.7,0,1.7,0,1.238,1.288,1.131,1.093,0,0.598,0,0
"2018-01-25 12:11:00",1056713,0,11.4,11.97,11.99,16.05,0,200.1,3.2,3.95,3.95,3.95,0,2.45,0,1.8,1.913,1.768,1.715,0,1.166,0,0
"2018-01-25 12:12:00",1056714,0,11.19,11.82,11.9,16.12,0,222.9,3.95,3.95,3.2,3.2,0,3.2,0,2.088,2.063,1.938,1.813,0,1.294,0,0
"2018-01-25 12:13:00",1056715,0,11.12,11.72,11.86,16.43,0,210.6,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.287,1.224,1.275,0,0.865,0,0
"2018-01-25 12:14:00",1056716,0,11.19,11.95,12.07,16.22,0,241.2,2.45,1.7,1.7,1.7,0,1.7,0,1.463,1.3,1.065,0.98,0,0.693,0,0
"2018-01-25 12:15:00",1056717,0,11.36,12.08,12.28,16.09,0,255.6,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.613,1.317,1.334,0,0.85,0,0
"2018-01-25 12:16:00",1056718,0,11.4,12.13,12.29,16.25,0,235.5,2.45,2.45,2.45,2.45,0,2.45,0,1.688,1.488,1.475,1.484,0,1.252,0,0
"2018-01-25 12:17:00",1056719,0,11.38,12.06,12.24,16.11,0,237.4,1.7,1.7,1.7,1.7,0,1.7,0,1.25,1.052,0.806,0.667,0,0.484,0,0
"2018-01-25 12:18:00",1056720,0,11.52,12.27,12.41,16.03,0,193.4,1.7,1.7,1.7,1.7,0,1.7,0,1.09,0.979,0.982,0.907,0,0.519,0,0
"2018-01-25 12:19:00",1056721,0,11.59,12.35,12.37,15.74,0,154.9,2.45,2.45,2.45,1.7,0,1.7,0,1.463,1.138,0.802,0.606,0,0.316,0,0
"2018-01-25 12:20:00",1056722,0,11.64,12.26,12.33,15.98,0,158.2,3.95,3.2,3.2,3.2,0,1.7,0,2.413,2.113,1.74,1.477,0,0.805,0,0
"2018-01-25 12:21:00",1056723,0,11.59,12.22,12.34,15.88,0,208.9,4.7,4.7,3.95,3.95,0,3.2,0,3.425,3.313,2.963,2.65,0,2.113,0,0
"2018-01-25 12:22:00",1056724,0,11.46,12.13,12.26,16.06,0,211.9,3.95,3.95,3.95,3.95,0,3.2,0,2.988,2.963,2.738,2.563,0,1.938,0,0
"2018-01-25 12:23:00",1056725,0,11.23,11.84,12.05,16.29,0,218.2,4.7,3.95,3.95,3.2,0,3.2,0,3.213,2.85,2.5,2.372,0,2.015,0,0
"2018-01-25 12:24:00",1056726,0,11.12,11.67,11.95,16.33,0,222,3.2,3.95,3.2,3.2,0,3.2,0,2.1,2.238,2.013,1.85,0,1.647,0,0
"2018-01-25 12:25:00",1056727,0,11.28,11.79,12.02,16.35,0,219.5,3.95,3.95,3.2,3.2,0,2.45,0,2.275,2.35,2.063,1.872,0,1.267,0,0
"2018-01-25 12:26:00",1056728,0,11.3,11.88,12.03,16.2,0,209.8,4.7,4.7,4.7,3.95,0,3.2,0,2.963,2.575,2.147,1.897,0,1.157,0,0
"2018-01-25 12:27:00",1056729,0,11.2,11.94,12.09,16.07,0,200.1,3.95,3.95,3.95,3.95,0,3.2,0,2.875,2.963,2.713,2.538,0,2,0,0
"2018-01-25 12:28:00",1056730,0,11.16,11.83,11.98,16.15,0,224.3,2.45,2.45,1.7,2.45,0,1.7,0,1.425,1.209,1.206,1.212,0,0.9,0,0
"2018-01-25 12:29:00",1056731,0,11.31,11.93,12.14,16.1,0,201.3,2.45,2.45,1.7,1.7,0,1.7,0,1.409,1.296,0.771,0.673,0,0.307,0,0
"2018-01-25 12:30:00",1056732,0,11.54,12.13,12.32,15.8,0,182.1,3.2,3.95,3.2,3.2,0,3.2,0,2.088,2.188,2.19,2.081,0,1.599,0,0
"2018-01-25 12:31:00",1056733,0,11.6,12.25,12.37,15.68,0,191.1,2.45,1.7,1.7,1.7,0,1.7,0,1.5,1.243,0.553,0.458,0,0.266,0,0
"2018-01-25 12:32:00",1056734,0,11.66,12.65,12.67,15.46,0,204.9,3.2,2.45,2.45,2.45,0,1.7,0,1.132,1.322,1.064,0.898,0,0.506,0,0
"2018-01-25 12:33:00",1056735,0,11.9,12.74,12.87,15.43,0,175.7,3.2,3.2,3.2,3.2,0,1.7,0,2.325,2.138,1.825,1.638,0,1.105,0,0
"2018-01-25 12:34:00",1056736,0,11.96,12.86,12.96,15.15,0,165.6,3.2,3.2,2.45,2.45,0,1.7,0,2.037,1.763,1.5,1.309,0,0.783,0,0
"2018-01-25 12:35:00",1056737,0,11.77,12.53,12.68,15.34,0,149.9,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.45,2.288,2.175,0,1.55,0,0
"2018-01-25 12:36:00",1056738,0,11.6,12.02,12.29,15.99,0,141,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.6,1.438,1.372,0,0.941,0,0
"2018-01-25 12:37:00",1056739,0,11.68,11.99,12.25,16.22,0,136,2.45,1.7,1.7,1.7,0,1.7,0,0.833,1.074,0.68,0.597,0,0.358,0,0
"2018-01-25 12:38:00",1056740,0,11.78,12.12,12.33,16.23,0,111.3,0.95,0.95,0.95,0.95,0,0.95,0,0.443,0.317,0.158,0.127,0,0.016,0,0
"2018-01-25 12:39:00",1056741,0,11.95,12.41,12.66,16.08,0,102.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 12:40:00",1056742,0,12.29,12.73,13.02,15.67,0,78.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 12:41:00",1056743,0,12.58,12.92,13.26,15.48,0,205.4,0.95,0.95,1.7,1.7,0,0.95,0,0.237,0.174,0.297,0.424,0,0.111,0,0
"2018-01-25 12:42:00",1056744,0,12.61,13.11,13.45,15.36,0,240.8,3.2,3.2,2.45,1.7,0,1.7,0,2.027,1.651,1.209,0.927,0,0.532,0,0
"2018-01-25 12:43:00",1056745,0,12.34,13.07,13.51,15.38,0,233,3.95,3.2,3.95,3.2,0,2.45,0,2.688,2.575,2.25,1.975,0,1.438,0,0
"2018-01-25 12:44:00",1056746,0,12.29,12.88,13.38,15.61,0,234.1,2.45,3.2,2.45,2.45,0,1.7,0,1.8,1.6,1.399,1.139,0,0.632,0,0
"2018-01-25 12:45:00",1056747,0,12.49,13.22,13.49,15.73,0,211.4,4.7,4.7,3.95,3.95,0,3.2,0,3.063,2.7,2.613,2.363,0,1.8,0,0
"2018-01-25 12:46:00",1056748,0,12.23,13.18,13.22,16.6,0,189.6,4.7,4.7,3.95,3.95,0,3.2,0,3.588,3.563,3.175,2.938,0,2.313,0,0
"2018-01-25 12:47:00",1056749,0,12.05,12.72,12.91,16.91,0,181.9,3.95,3.2,2.45,2.45,0,1.7,0,2.138,1.863,1.575,1.388,0,0.809,0,0
"2018-01-25 12:48:00",1056750,0,12.17,12.97,13.16,16.85,0,182.4,4.7,4.7,3.95,3.2,0,3.2,0,3.313,3.175,2.588,2.363,0,1.988,0,0
"2018-01-25 12:49:00",1056751,0,12.11,12.92,13.18,16.42,0,192.1,5.45,5.45,4.7,4.7,0,3.95,0,4.087,3.95,3.263,2.975,0,2.363,0,0
"2018-01-25 12:50:00",1056752,0,12.06,12.79,13.13,16.45,0,185.1,4.7,4.7,4.7,3.95,0,3.2,0,3.125,3.138,2.725,2.45,0,1.813,0,0
"2018-01-25 12:51:00",1056753,-1,11.91,12.72,12.97,16.36,0,146.8,4.7,4.7,4.7,3.95,0,3.2,0,3.725,3.363,3.088,2.813,0,2.075,0,0
"2018-01-25 12:52:00",1056754,-1,11.76,12.42,12.63,16.69,0,123.5,5.45,5.45,4.7,4.7,0,3.95,0,3.825,3.837,3.438,3.113,0,2.175,0,0
"2018-01-25 12:53:00",1056755,-1,11.72,12.14,12.47,17.09,0,119.1,3.95,3.95,3.95,3.2,0,2.45,0,2.525,2.588,2.275,2.075,0,1.381,0,0
"2018-01-25 12:54:00",1056756,-1,11.96,12.43,12.65,17.11,0,132.7,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.475,2.113,1.913,0,1.368,0,0
"2018-01-25 12:55:00",1056757,-1,12.06,12.6,12.71,16.79,0,151.8,3.95,3.95,3.2,3.2,0,2.45,0,2.875,2.65,2.45,2.213,0,1.534,0,0
"2018-01-25 12:56:00",1056758,-1,12.01,12.65,12.81,16.99,0,136.6,3.95,3.2,3.2,3.2,0,2.45,0,2.938,2.663,2.338,2.15,0,1.588,0,0
"2018-01-25 12:57:00",1056759,-1,12.19,12.76,13,17.06,0,145.9,3.2,3.2,3.2,2.45,0,2.45,0,2.438,2.288,2.013,1.8,0,1.284,0,0
"2018-01-25 12:58:00",1056760,-1,12.46,13.02,13.29,16.78,0,230.3,3.2,3.2,3.2,2.45,0,1.7,0,2.125,1.788,1.575,1.274,0,0.743,0,0
"2018-01-25 12:59:00",1056761,-1,12.52,13.18,13.46,16.66,0,232.1,3.95,3.95,3.2,3.2,0,2.45,0,3,2.688,2.15,1.95,0,1.55,0,0
"2018-01-25 13:00:00",1056762,-1,12.67,13.27,13.64,16.58,0,214.3,3.95,3.95,3.95,3.95,0,3.2,0,3.088,3.088,2.588,2.275,0,1.85,0,0
"2018-01-25 13:01:00",1056763,-1,12.6,13.05,13.58,16.81,0,162.8,3.95,3.95,3.95,3.95,0,2.45,0,2.825,2.675,2.309,1.946,0,1.382,0,0
"2018-01-25 13:02:00",1056764,-1,12.39,13.03,13.46,16.43,0,154.4,3.95,3.2,3.2,3.2,0,2.45,0,2.613,2.288,1.752,1.646,0,1.178,0,0
"2018-01-25 13:03:00",1056765,-1,12.44,13.1,13.57,16.4,0,144.8,3.95,3.2,3.2,3.2,0,2.45,0,2.588,2.525,2.338,2.2,0,1.625,0,0
"2018-01-25 13:04:00",1056766,-1,12.36,13.02,13.46,16.1,0,154.5,3.2,3.2,3.2,3.2,0,2.45,0,2.088,2.288,2.025,1.813,0,1.372,0,0
"2018-01-25 13:05:00",1056767,-1,12.37,12.95,13.35,16.13,0,159.8,2.45,2.45,1.7,2.45,0,2.45,0,1.788,1.613,1.481,1.333,0,0.907,0,0
"2018-01-25 13:06:00",1056768,-1,12.47,12.97,13.4,16.21,0,144.8,2.45,2.45,1.7,1.7,0,0.95,0,1.613,1.388,1.048,0.778,0,0.253,0,0
"2018-01-25 13:07:00",1056769,-1,12.63,13.01,13.37,16.25,0,163.8,3.2,3.2,3.2,2.45,0,2.45,0,1.75,1.622,1.543,1.405,0,1.076,0,0
"2018-01-25 13:08:00",1056770,-1,12.71,13.06,13.47,16.83,0,162,3.95,3.2,3.2,3.2,0,2.45,0,2.613,2.663,2.338,2.068,0,1.343,0,0
"2018-01-25 13:09:00",1056771,-1,12.69,13.09,13.53,17.6,0,156.5,2.45,2.45,1.7,1.7,0,1.7,0,0.877,1.119,0.928,0.809,0,0.329,0,0
"2018-01-25 13:10:00",1056772,-1,12.85,13.26,13.8,17.43,0,160.2,1.7,1.7,0,0,0,0,0,0.544,0.183,0,0,0,0,0,0
"2018-01-25 13:11:00",1056773,0,13.01,13.46,14.02,16.82,0,144.5,2.45,2.45,1.7,1.7,0,1.7,0,1.209,1.288,1.087,0.999,0,0.674,0,0
"2018-01-25 13:12:00",1056774,0,13.18,13.57,14.05,16.85,0,181,2.45,2.45,2.45,2.45,0,1.7,0,1.418,1.427,1.422,1.331,0,0.913,0,0
"2018-01-25 13:13:00",1056775,0,13.29,13.67,14.1,17.68,0,182.7,3.2,2.45,3.2,2.45,0,2.45,0,2.113,1.888,1.9,1.65,0,1.334,0,0
"2018-01-25 13:14:00",1056776,0,13.31,13.76,14.18,18.26,0,175.8,4.7,5.45,5.45,4.7,0,3.2,0,3.488,3.263,2.838,2.45,0,1.813,0,0
"2018-01-25 13:15:00",1056777,0,13.23,13.88,14.21,18.41,0,165.6,6.2,6.2,6.2,5.45,0,4.7,0,5.087,4.737,4.2,3.912,0,3.013,0,0
"2018-01-25 13:16:00",1056778,0,13.01,13.6,14.02,19.08,0,169.7,6.2,5.45,4.7,4.7,0,3.2,0,4.65,4.012,3.375,3.125,0,2.188,0,0
"2018-01-25 13:17:00",1056779,0,12.9,13.76,14.17,19,0,174.4,6.2,5.45,4.7,4.7,0,3.95,0,4.487,4.175,3.475,2.975,0,2.363,0,0
"2018-01-25 13:18:00",1056780,0,12.72,13.38,13.88,19.44,0,165.8,4.7,4.7,4.7,3.95,0,3.2,0,3.5,3.413,3.038,2.75,0,2.013,0,0
"2018-01-25 13:19:00",1056781,0,12.67,13.26,13.71,19.73,0,173.2,6.2,6.2,5.45,4.7,0,3.95,0,3.812,3.35,2.638,2.375,0,1.75,0,0
"2018-01-25 13:20:00",1056782,0,12.64,13.33,13.81,19.31,0,173.4,6.2,5.45,5.45,4.7,0,4.7,0,4.662,4.312,3.788,3.425,0,2.688,0,0
"2018-01-25 13:21:00",1056783,0,12.72,13.22,13.71,19.65,0,175.2,6.2,5.45,4.7,4.7,0,3.95,0,4.175,3.613,3.163,2.775,0,2.138,0,0
"2018-01-25 13:22:00",1056784,0,12.85,13.57,13.94,19.31,0,183.2,6.2,6.2,5.45,5.45,0,3.95,0,4.875,4.537,3.962,3.438,0,2.6,0,0
"2018-01-25 13:23:00",1056785,0,12.79,13.43,13.83,19.14,0,177.3,4.7,4.7,4.7,3.95,0,2.45,0,3.438,3.35,2.85,2.575,0,1.9,0,0
"2018-01-25 13:24:00",1056786,0,12.93,13.46,13.81,19.03,0,168.3,3.95,3.95,4.7,4.7,0,3.95,0,2.85,2.888,2.65,2.313,0,1.725,0,0
"2018-01-25 13:25:00",1056787,0,12.96,13.42,13.67,19,0,153.1,3.95,3.95,3.95,3.2,0,2.45,0,2.875,2.8,2.575,2.338,0,1.713,0,0
"2018-01-25 13:26:00",1056788,0,12.93,13.32,13.62,19.15,0,170,5.45,5.45,4.7,4.7,0,3.95,0,4.4,4.1,3.575,3.175,0,2.463,0,0
"2018-01-25 13:27:00",1056789,0,12.65,13.23,13.55,19.05,0,175.1,5.45,5.45,4.7,4.7,0,3.2,0,4,3.738,3.213,2.9,0,2.2,0,0
"2018-01-25 13:28:00",1056790,0,12.8,13.34,13.71,19.09,0,191.3,5.45,5.45,4.7,4.7,0,3.95,0,3.962,3.425,2.95,2.663,0,2.037,0,0
"2018-01-25 13:29:00",1056791,0,12.79,13.56,13.83,18.67,0,169.1,6.2,6.2,5.45,5.45,0,4.7,0,4.825,4.325,3.787,3.375,0,2.5,0,0
"2018-01-25 13:30:00",1056792,0,12.59,13.2,13.52,19.02,0,159,4.7,4.7,4.7,5.45,0,3.95,0,3.787,3.8,3.363,2.975,0,2.188,0,0
"2018-01-25 13:31:00",1056793,0,12.73,13.19,13.52,19.26,0,151.9,3.95,4.7,3.95,3.95,0,3.2,0,2.9,3.038,2.488,2.325,0,1.838,0,0
"2018-01-25 13:32:00",1056794,0,12.86,13.23,13.45,19.22,0,155.9,4.7,3.95,3.95,3.95,0,3.2,0,3.425,3.113,2.863,2.625,0,1.975,0,0
"2018-01-25 13:33:00",1056795,0,13.03,13.44,13.65,19.22,0,195.9,3.95,3.95,3.95,3.2,0,3.2,0,3.088,2.975,2.563,2.263,0,1.813,0,0
"2018-01-25 13:34:00",1056796,0,13.09,13.64,13.88,18.99,0,176.3,4.7,4.7,4.7,3.95,0,3.95,0,3.175,3.088,2.625,2.313,0,1.688,0,0
"2018-01-25 13:35:00",1056797,0,13.22,13.85,14.08,18.95,0,168.2,6.95,6.95,6.2,5.45,0,3.95,0,5.5,5.075,4.187,3.85,0,2.8,0,0
"2018-01-25 13:36:00",1056798,0,12.85,13.62,13.94,19.3,0,162.2,6.2,5.45,5.45,4.7,0,3.95,0,4.525,4.225,3.737,3.35,0,2.413,0,0
"2018-01-25 13:37:00",1056799,0,12.87,13.59,13.95,19.43,0,176.9,6.95,6.95,6.2,5.45,0,4.7,0,5.562,5.162,4.437,3.912,0,3.038,0,0
"2018-01-25 13:38:00",1056800,0,12.78,13.53,13.88,19.37,0,191.7,6.2,6.2,5.45,4.7,0,3.2,0,3.837,3.725,3.163,2.788,0,2.075,0,0
"2018-01-25 13:39:00",1056801,0,12.96,13.53,13.97,19.44,0,188.6,3.95,3.95,3.2,3.2,0,2.45,0,2.638,2.663,2.113,1.875,0,1.315,0,0
"2018-01-25 13:40:00",1056802,0,13.28,13.84,14.12,19.16,0,179.4,6.95,6.2,5.45,4.7,0,3.95,0,3.462,3.325,2.888,2.575,0,1.913,0,0
"2018-01-25 13:41:00",1056803,0,13.11,13.86,14.13,19.2,0,188.1,6.2,5.45,5.45,5.45,0,3.95,0,4.462,3.925,3.375,3.175,0,2.425,0,0
"2018-01-25 13:42:00",1056804,0,13.12,13.83,14.18,19.34,0,202.5,4.7,4.7,3.95,3.95,0,2.45,0,3.525,3.238,2.588,2.313,0,1.688,0,0
"2018-01-25 13:43:00",1056805,0,13.27,13.96,14.39,19.13,0,185.2,5.45,5.45,4.7,4.7,0,3.2,0,3.987,3.812,3.213,2.863,0,2.263,0,0
"2018-01-25 13:44:00",1056806,0,13.34,14.08,14.41,18.85,0,201.2,6.2,5.45,4.7,4.7,0,3.2,0,4.1,3.65,3.138,2.863,0,2.175,0,0
"2018-01-25 13:45:00",1056807,0,13.65,14.21,14.53,18.72,0,184.6,3.95,3.95,3.2,3.2,0,3.2,0,2.9,2.938,2.663,2.375,0,1.838,0,0
"2018-01-25 13:46:00",1056808,0,13.78,14.44,14.6,18.27,0,176.8,4.7,3.95,3.95,3.95,0,3.2,0,3.438,3.35,3.063,2.825,0,2.088,0,0
"2018-01-25 13:47:00",1056809,0,13.35,13.91,14.14,18.59,0,169.3,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.325,2.037,1.838,0,1.307,0,0
"2018-01-25 13:48:00",1056810,0,13.47,13.84,14.19,19.08,0,175.2,4.7,4.7,4.7,3.95,0,3.2,0,2.438,2.05,1.825,1.663,0,1.026,0,0
"2018-01-25 13:49:00",1056811,0,13.6,14.09,14.38,18.7,0,185.7,5.45,4.7,4.7,3.95,0,3.2,0,3.7,3.5,3.025,2.713,0,1.963,0,0
"2018-01-25 13:50:00",1056812,0,13.63,14.19,14.51,18.54,0,165.1,3.95,4.7,3.95,3.95,0,2.45,0,2.888,2.725,2.438,2.088,0,1.525,0,0
"2018-01-25 13:51:00",1056813,-1,13.81,14.38,14.72,18.41,0,155.3,3.2,2.45,2.45,2.45,0,2.45,0,2.275,1.95,1.763,1.713,0,1.359,0,0
"2018-01-25 13:52:00",1056814,-1,13.51,14.31,14.57,18.1,0,134,2.45,2.45,2.45,2.45,0,1.7,0,1.49,1.377,1.252,1.164,0,0.522,0,0
"2018-01-25 13:53:00",1056815,-1,13.47,14,14.37,18.47,0,153.3,1.7,1.7,1.7,1.7,0,1.7,0,0.462,0.847,0.847,0.825,0,0.345,0,0
"2018-01-25 13:54:00",1056816,-1,13.75,14.11,14.4,18.63,0,174.1,6.2,5.45,4.7,4.7,0,3.95,0,3.093,2.859,2.53,2.459,0,2.043,0,0
"2018-01-25 13:55:00",1056817,-1,13.7,14.27,14.51,18.06,0,193.3,5.45,5.45,5.45,4.7,0,3.95,0,4.263,4.075,3.675,3.225,0,2.375,0,0
"2018-01-25 13:56:00",1056818,-1,13.92,14.57,14.83,17.78,0,192.5,4.7,4.7,3.95,3.2,0,2.45,0,3.438,2.888,2.463,2.163,0,1.634,0,0
"2018-01-25 13:57:00",1056819,-1,13.96,14.66,14.86,17.59,0,179.1,6.95,5.45,5.45,5.45,0,4.7,0,4.038,3.5,2.975,2.588,0,2.063,0,0
"2018-01-25 13:58:00",1056820,-1,13.63,14.57,14.8,17.73,0,182.7,5.45,6.2,4.7,4.7,0,3.95,0,4.75,4.475,3.738,3.25,0,2.413,0,0
"2018-01-25 13:59:00",1056821,-1,13.46,14.17,14.54,18.32,0,185.6,4.7,5.45,4.7,4.7,0,3.2,0,4.163,3.863,3.138,2.85,0,1.988,0,0
"2018-01-25 14:00:00",1056822,-1,13.33,14,14.28,18.53,0,177.4,4.7,4.7,3.95,3.2,0,2.45,0,3.5,3.163,2.638,2.35,0,1.8,0,0
"2018-01-25 14:01:00",1056823,-1,13.38,14.02,14.25,18.61,0,183.5,5.45,4.7,4.7,3.95,0,3.2,0,4.475,4,3.513,3.088,0,2.35,0,0
"2018-01-25 14:02:00",1056824,-1,13.44,14.07,14.18,18.22,0,187.9,5.45,5.45,4.7,4.7,0,3.2,0,3.987,3.962,3.313,2.95,0,2.3,0,0
"2018-01-25 14:03:00",1056825,-1,13.47,14.08,14.24,18.3,0,193.4,5.45,4.7,3.95,3.95,0,3.2,0,3.95,3.588,3.188,2.925,0,2.238,0,0
"2018-01-25 14:04:00",1056826,-1,13.57,14.06,14.18,18.49,0,204.1,4.7,4.7,3.95,3.2,0,2.45,0,3.363,3.138,2.6,2.213,0,1.675,0,0
"2018-01-25 14:05:00",1056827,-1,13.75,14.43,14.43,18.06,0,186.8,5.45,5.45,4.7,4.7,0,3.2,0,4.35,4.038,3.438,3.1,0,2.35,0,0
"2018-01-25 14:06:00",1056828,-1,13.61,14.52,14.59,17.63,0,174,5.45,5.45,4.7,4.7,0,3.95,0,4.55,3.987,3.413,3.15,0,2.3,0,0
"2018-01-25 14:07:00",1056829,-1,13.57,14.26,14.38,17.62,0,189.4,6.2,5.45,4.7,4.7,0,3.95,0,4.325,3.838,3.475,3.15,0,2.463,0,0
"2018-01-25 14:08:00",1056830,-1,13.58,14.23,14.35,17.87,0,179.4,6.2,5.45,4.7,4.7,0,3.95,0,4.662,4.325,3.725,3.363,0,2.588,0,0
"2018-01-25 14:09:00",1056831,-1,13.67,14.26,14.4,17.96,0,178.5,6.2,6.2,5.45,5.45,0,3.95,0,5.05,4.712,4.075,3.675,0,2.7,0,0
"2018-01-25 14:10:00",1056832,-1,13.49,14.31,14.47,17.84,0,176.2,6.2,6.2,5.45,5.45,0,3.95,0,4.575,4.225,3.662,3.213,0,2.475,0,0
"2018-01-25 14:11:00",1056833,0,13.39,13.99,14.28,18.28,0,189.9,4.7,4.7,3.95,3.2,0,2.45,0,3.325,3.1,2.663,2.338,0,1.775,0,0
"2018-01-25 14:12:00",1056834,0,13.6,14.18,14.35,18.22,0,182.8,4.7,4.7,3.95,3.2,0,3.2,0,3.3,3.225,2.938,2.463,0,1.838,0,0
"2018-01-25 14:13:00",1056835,0,13.82,14.45,14.53,17.88,0,181.7,4.7,4.7,3.95,4.7,0,3.95,0,3.438,2.775,2.463,2.175,0,1.634,0,0
"2018-01-25 14:14:00",1056836,0,13.97,14.72,14.74,17.54,0,180.3,4.7,4.7,3.95,3.2,0,3.2,0,3.888,3.5,2.85,2.463,0,1.813,0,0
"2018-01-25 14:15:00",1056837,0,13.85,14.62,14.69,17.48,0,173.2,5.45,4.7,4.7,3.95,0,3.95,0,4.1,3.862,3.4,3.125,0,2.488,0,0
"2018-01-25 14:16:00",1056838,0,13.56,14.34,14.54,17.77,0,174.2,6.2,5.45,3.95,4.7,0,3.2,0,4.012,3.45,2.875,2.6,0,1.863,0,0
"2018-01-25 14:17:00",1056839,0,13.56,14.29,14.59,17.92,0,170.8,4.7,3.95,3.95,3.2,0,2.45,0,3.05,2.763,2.25,2.063,0,1.484,0,0
"2018-01-25 14:18:00",1056840,0,13.67,14.46,14.59,17.67,0,202.2,5.45,4.7,4.7,4.7,0,3.95,0,4.163,3.95,3.5,3.138,0,2.4,0,0
"2018-01-25 14:19:00",1056841,0,13.46,14.02,14.13,18.06,0,212.1,4.7,5.45,4.7,3.95,0,3.2,0,3.375,3.3,2.938,2.65,0,1.963,0,0
"2018-01-25 14:20:00",1056842,0,13.68,14.2,14.43,18.13,0,179.2,3.2,3.2,3.2,3.2,0,3.2,0,2.45,2.488,2,1.775,0,1.463,0,0
"2018-01-25 14:21:00",1056843,0,13.77,14.4,14.54,17.84,0,169.9,3.2,3.2,2.45,2.45,0,1.7,0,1.888,1.913,1.775,1.563,0,1.108,0,0
"2018-01-25 14:22:00",1056844,0,14,14.65,14.78,17.72,0,169.6,5.45,5.45,4.7,3.95,0,3.2,0,3.887,3.25,2.45,2.188,0,1.39,0,0
"2018-01-25 14:23:00",1056845,0,13.67,14.63,14.83,17.48,0,177.6,5.45,4.7,3.95,3.2,0,3.2,0,3.025,2.988,2.6,2.325,0,1.792,0,0
"2018-01-25 14:24:00",1056846,0,13.61,14.37,14.59,17.75,0,160.3,3.2,2.45,2.45,2.45,0,1.7,0,2.013,1.725,1.318,1.164,0,0.705,0,0
"2018-01-25 14:25:00",1056847,0,13.8,14.44,14.63,17.79,0,171.8,3.95,3.2,3.2,3.2,0,2.45,0,2.513,2.188,1.925,1.713,0,1.197,0,0
"2018-01-25 14:26:00",1056848,0,13.9,14.54,14.67,17.59,0,184.3,3.2,3.2,3.2,3.2,0,2.45,0,2.188,2.363,2.05,1.788,0,1.248,0,0
"2018-01-25 14:27:00",1056849,0,13.96,14.62,14.69,17.45,0,186.2,3.95,3.95,3.2,3.2,0,2.45,0,3.075,2.775,2.3,2.075,0,1.525,0,0
"2018-01-25 14:28:00",1056850,0,13.97,14.72,14.78,17.36,0,205.9,4.7,4.7,3.95,3.95,0,3.2,0,3.713,3.275,2.713,2.45,0,1.875,0,0
"2018-01-25 14:29:00",1056851,0,13.94,14.66,14.69,17.39,0,190.4,4.7,3.95,3.95,3.95,0,3.2,0,3.513,3.35,3.1,2.8,0,2.225,0,0
"2018-01-25 14:30:00",1056852,0,14.06,14.73,14.69,17.39,0,192.3,6.2,5.45,5.45,5.45,0,3.95,0,4.575,4.012,3.55,3.2,0,2.4,0,0
"2018-01-25 14:31:00",1056853,0,13.97,14.74,14.73,17.25,0,190.9,4.7,4.7,4.7,3.95,0,3.95,0,4.212,3.962,3.325,2.925,0,2.325,0,0
"2018-01-25 14:32:00",1056854,0,13.77,14.63,14.75,17.36,0,180.8,5.45,5.45,4.7,4.7,0,3.2,0,3.787,3.662,3,2.475,0,1.825,0,0
"2018-01-25 14:33:00",1056855,0,13.81,14.54,14.64,17.31,0,163.7,7.7,6.95,5.45,6.2,0,5.45,0,4.675,4.287,3.762,3.413,0,2.575,0,0
"2018-01-25 14:34:00",1056856,0,13.88,14.63,14.79,17.31,0,176.1,6.2,4.7,4.7,4.7,0,3.95,0,4.512,3.912,3.388,2.95,0,2.238,0,0
"2018-01-25 14:35:00",1056857,0,14.03,14.9,15.03,16.91,0,180.3,4.7,5.45,3.95,3.95,0,3.2,0,3.638,3.25,2.688,2.4,0,1.863,0,0
"2018-01-25 14:36:00",1056858,0,14.1,14.85,14.99,16.87,0,179.6,5.45,4.7,4.7,3.95,0,3.2,0,4.375,3.925,3.15,2.863,0,2.1,0,0
"2018-01-25 14:37:00",1056859,0,14.32,14.95,15.1,16.84,0,177.5,7.7,6.95,6.95,6.2,0,4.7,0,5.012,4.3,3.85,3.362,0,2.513,0,0
"2018-01-25 14:38:00",1056860,0,13.89,14.64,14.7,16.84,0,187,6.95,7.7,6.2,6.2,0,5.45,0,5.837,5.55,4.862,4.412,0,3.313,0,0
"2018-01-25 14:39:00",1056861,0,13.73,14.41,14.51,17.15,0,198.5,6.95,6.2,5.45,4.7,0,3.95,0,4.612,4.087,3.525,3.188,0,2.525,0,0
"2018-01-25 14:40:00",1056862,0,13.83,14.45,14.45,17.14,0,192.7,6.2,6.2,5.45,6.2,0,4.7,0,4.462,4.2,3.738,3.488,0,2.825,0,0
"2018-01-25 14:41:00",1056863,0,13.84,14.37,14.39,17.24,0,192.1,6.2,5.45,5.45,4.7,0,3.95,0,3.637,2.975,2.425,2.234,0,1.582,0,0
"2018-01-25 14:42:00",1056864,0,13.87,14.47,14.44,16.98,0,180.6,5.45,5.45,4.7,5.45,0,3.95,0,3.413,3.313,3.1,2.825,0,2.134,0,0
"2018-01-25 14:43:00",1056865,0,14.15,14.56,14.64,17.16,0,176.5,4.7,3.95,2.45,2.45,0,1.7,0,2.513,2.05,1.575,1.362,0,0.967,0,0
"2018-01-25 14:44:00",1056866,0,14.47,15.12,15.07,16.57,0,194.4,3.95,3.95,3.2,3.2,0,2.45,0,2.65,2.575,2.175,1.863,0,1.34,0,0
"2018-01-25 14:45:00",1056867,0,14.5,15.31,15.25,16.16,0,195.4,6.95,6.2,5.45,5.45,0,3.95,0,4.325,3.787,3.175,2.85,0,2.122,0,0
"2018-01-25 14:46:00",1056868,0,14.03,14.92,15,16.15,0,197.7,6.2,6.2,5.45,5.45,0,3.95,0,5.012,4.712,4.038,3.588,0,2.875,0,0
"2018-01-25 14:47:00",1056869,0,14.06,14.87,14.98,16.32,0,205.8,5.45,4.7,4.7,4.7,0,3.2,0,4,3.775,3.35,3.063,0,2.238,0,0
"2018-01-25 14:48:00",1056870,0,13.97,14.71,14.77,16.34,0,226.2,5.45,5.45,4.7,4.7,0,3.95,0,4.8,4.362,3.712,3.35,0,2.6,0,0
"2018-01-25 14:49:00",1056871,0,13.78,14.51,14.65,16.55,0,234.5,5.45,5.45,4.7,4.7,0,3.95,0,4.412,4.325,3.725,3.15,0,2.4,0,0
"2018-01-25 14:50:00",1056872,0,13.72,14.36,14.57,16.73,0,236.8,4.7,4.7,3.95,3.95,0,3.2,0,3.9,3.75,3.15,2.763,0,2.288,0,0
"2018-01-25 14:51:00",1056873,-1,14.07,14.56,14.62,16.57,0,217.9,5.45,4.7,4.7,3.95,0,3.2,0,3.775,3.513,3.2,2.888,0,2.138,0,0
"2018-01-25 14:52:00",1056874,-1,14.01,14.61,14.6,16.3,0,221.2,6.2,5.45,4.7,4.7,0,3.95,0,4.825,4.437,3.812,3.313,0,2.388,0,0
"2018-01-25 14:53:00",1056875,-1,14.14,14.76,14.86,16.25,0,220.9,6.95,6.2,6.2,5.45,0,4.7,0,5.35,4.762,3.975,3.575,0,2.95,0,0
"2018-01-25 14:54:00",1056876,-1,13.94,14.63,14.81,16.22,0,208.7,6.95,6.95,6.2,5.45,0,3.95,0,5.8,5.45,4.662,4.025,0,2.988,0,0
"2018-01-25 14:55:00",1056877,-1,13.74,14.4,14.61,16.49,0,208.1,5.45,5.45,4.7,4.7,0,3.95,0,3.875,3.65,3.138,2.913,0,2.3,0,0
"2018-01-25 14:56:00",1056878,-1,13.97,14.68,14.78,16.36,0,206.5,6.2,5.45,4.7,4.7,0,3.95,0,4.462,3.975,3.3,2.913,0,2.275,0,0
"2018-01-25 14:57:00",1056879,-1,13.89,14.84,14.95,16.04,0,201.4,4.7,4.7,3.95,3.2,0,3.2,0,3.288,3.013,2.5,2.15,0,1.618,0,0
"2018-01-25 14:58:00",1056880,-1,13.9,14.71,14.74,16.09,0,207.8,4.7,4.7,3.95,3.95,0,3.2,0,3.7,3.463,3.05,2.713,0,2.113,0,0
"2018-01-25 14:59:00",1056881,-1,13.92,14.68,14.68,16.26,0,186.1,4.7,4.7,4.7,4.7,0,3.95,0,3.725,3.4,2.95,2.775,0,2.05,0,0
"2018-01-25 15:00:00",1056882,-1,13.83,14.68,14.69,16.23,0,194.8,4.7,3.95,3.95,3.2,0,2.45,0,3.713,3.3,2.613,2.288,0,1.613,0,0
"2018-01-25 15:01:00",1056883,-1,14.04,14.85,14.82,16.03,0,191,6.2,6.2,6.2,5.45,0,4.7,0,5.15,4.725,4,3.562,0,2.65,0,0
"2018-01-25 15:02:00",1056884,-1,13.77,14.6,14.7,16.12,0,189,5.45,5.45,4.7,4.7,0,3.95,0,4.625,4.138,3.363,2.95,0,2.238,0,0
"2018-01-25 15:03:00",1056885,-1,13.75,14.5,14.59,16.28,0,195.7,5.45,5.45,4.7,4.7,0,3.2,0,3.987,3.588,3.075,2.725,0,2.075,0,0
"2018-01-25 15:04:00",1056886,-1,13.98,14.68,14.71,16.22,0,218.2,4.7,4.7,3.2,3.2,0,2.45,0,3,2.863,2.35,2.113,0,1.588,0,0
"2018-01-25 15:05:00",1056887,-1,14.07,14.76,14.75,16.14,0,216.2,4.7,4.7,3.95,3.2,0,3.2,0,3.375,3.163,2.663,2.35,0,1.788,0,0
"2018-01-25 15:06:00",1056888,-1,14.22,14.93,14.89,15.93,0,218.6,3.95,3.95,3.95,3.95,0,3.2,0,3.388,2.988,2.613,2.413,0,1.925,0,0
"2018-01-25 15:07:00",1056889,-1,13.98,14.63,14.63,16.18,0,198.3,5.45,5.45,4.7,3.95,0,3.95,0,4.25,3.975,3.413,3.075,0,2.313,0,0
"2018-01-25 15:08:00",1056890,-1,14.02,14.64,14.62,16.29,0,177.2,6.2,6.2,5.45,5.45,0,3.95,0,4.825,4.5,3.663,3.225,0,2.488,0,0
"2018-01-25 15:09:00",1056891,-1,13.99,14.63,14.65,16.28,0,167.8,5.45,5.45,4.7,4.7,0,3.95,0,4.412,3.975,3.563,3.2,0,2.35,0,0
"2018-01-25 15:10:00",1056892,-1,13.87,14.53,14.54,16.33,0,175.5,5.45,4.7,4.7,3.95,0,3.2,0,4.112,3.675,3.238,2.863,0,2.138,0,0
"2018-01-25 15:11:00",1056893,0,14.07,14.7,14.72,16.26,0,197.6,5.45,4.7,4.7,3.95,0,3.2,0,4.062,3.475,2.825,2.425,0,1.872,0,0
"2018-01-25 15:12:00",1056894,0,14.2,14.88,14.84,16.09,0,200.2,6.2,5.45,4.7,4.7,0,3.95,0,4.812,4.35,3.65,3.375,0,2.7,0,0
"2018-01-25 15:13:00",1056895,0,14.14,14.92,14.9,16.03,0,210.9,6.2,5.45,5.45,4.7,0,3.95,0,4.787,4.4,3.887,3.5,0,2.763,0,0
"2018-01-25 15:14:00",1056896,0,14.13,14.7,14.79,16.26,0,196.7,6.2,6.2,5.45,4.7,0,4.7,0,5,4.612,3.95,3.388,0,2.663,0,0
"2018-01-25 15:15:00",1056897,0,14.06,14.75,14.81,16.19,0,177.3,4.7,4.7,3.95,3.95,0,3.2,0,3.45,3.113,2.7,2.538,0,2.013,0,0
"2018-01-25 15:16:00",1056898,0,14.18,14.92,14.89,16.1,0,198.3,4.7,3.95,3.2,3.2,0,2.45,0,3.238,2.725,2.288,2.025,0,1.475,0,0
"2018-01-25 15:17:00",1056899,0,14.19,15.05,14.93,15.83,0,206.2,4.7,5.45,4.7,4.7,0,3.95,0,3.7,3.7,3.325,3.063,0,2.188,0,0
"2018-01-25 15:18:00",1056900,0,14.19,14.79,14.71,16.07,0,209.1,6.2,6.2,5.45,5.45,0,3.95,0,4.637,4.237,3.65,3.325,0,2.588,0,0
"2018-01-25 15:19:00",1056901,0,14.07,14.74,14.72,16.08,0,218.3,6.2,5.45,5.45,4.7,0,3.95,0,4.925,4.587,3.75,3.363,0,2.563,0,0
"2018-01-25 15:20:00",1056902,0,13.88,14.53,14.6,16.3,0,216.2,6.2,5.45,4.7,4.7,0,4.7,0,4.75,4.112,3.663,3.325,0,2.563,0,0
"2018-01-25 15:21:00",1056903,0,14.04,14.64,14.66,16.22,0,215.1,7.7,6.95,6.2,6.2,0,4.7,0,5.7,5.387,4.7,4.237,0,3.238,0,0
"2018-01-25 15:22:00",1056904,0,13.75,14.41,14.47,16.41,0,222.7,5.45,5.45,5.45,4.7,0,3.95,0,4.875,4.387,3.65,3.313,0,2.575,0,0
"2018-01-25 15:23:00",1056905,0,13.87,14.59,14.6,16.41,0,205.3,6.2,4.7,4.7,4.7,0,3.95,0,4.275,3.663,3.238,3,0,2.15,0,0
"2018-01-25 15:24:00",1056906,0,14.02,14.81,14.67,16.1,0,205.7,4.7,3.95,3.95,3.2,0,3.2,0,3.5,3.15,2.775,2.613,0,1.963,0,0
"2018-01-25 15:25:00",1056907,0,14.17,14.94,14.72,16.01,0,191.7,5.45,4.7,3.95,3.95,0,2.45,0,3.925,3.238,2.713,2.55,0,1.9,0,0
"2018-01-25 15:26:00",1056908,0,14.25,15.06,14.84,15.84,0,177.4,5.45,5.45,4.7,5.45,0,3.95,0,3.65,3.5,3.088,2.738,0,2.063,0,0
"2018-01-25 15:27:00",1056909,0,14.33,15.11,14.96,15.79,0,175,4.7,4.7,4.7,3.95,0,3.2,0,3.662,3.5,2.85,2.363,0,1.788,0,0
"2018-01-25 15:28:00",1056910,0,14.16,14.9,14.9,15.88,0,183,6.2,6.2,5.45,4.7,0,3.95,0,4.987,4.6,3.85,3.275,0,2.425,0,0
"2018-01-25 15:29:00",1056911,0,14.23,14.85,14.89,16.02,0,188.6,5.45,4.7,3.95,3.2,0,3.2,0,3.887,3.413,2.85,2.375,0,1.647,0,0
"2018-01-25 15:30:00",1056912,0,14.32,15.04,15.02,15.8,0,194.8,6.95,6.95,6.2,5.45,0,4.7,0,5.312,4.775,4.025,3.6,0,2.763,0,0
"2018-01-25 15:31:00",1056913,0,14.18,14.92,14.91,15.88,0,190.4,6.95,6.95,6.2,6.2,0,4.7,0,5.687,5.425,4.312,3.762,0,2.675,0,0
"2018-01-25 15:32:00",1056914,0,13.93,14.59,14.66,16.24,0,186.1,5.45,5.45,4.7,4.7,0,3.2,0,4.325,4,3.288,2.8,0,2.15,0,0
"2018-01-25 15:33:00",1056915,0,13.95,14.65,14.69,16.24,0,202.4,6.95,6.2,5.45,5.45,0,3.95,0,4.9,4.525,3.725,3.2,0,2.363,0,0
"2018-01-25 15:34:00",1056916,0,13.79,14.45,14.5,16.41,0,198.9,5.45,5.45,4.7,3.95,0,3.2,0,3.687,3.55,3.088,2.65,0,2.013,0,0
"2018-01-25 15:35:00",1056917,0,13.95,14.53,14.51,16.38,0,202.3,3.95,3.2,2.45,2.45,0,1.7,0,2.725,2.138,1.963,1.75,0,1.3,0,0
"2018-01-25 15:36:00",1056918,0,14.21,14.81,14.7,16.12,0,196.4,6.95,6.2,5.45,4.7,0,3.2,0,4.537,3.825,3.088,2.688,0,1.9,0,0
"2018-01-25 15:37:00",1056919,0,14.1,14.91,14.75,15.89,0,185.8,6.2,5.45,5.45,4.7,0,3.95,0,4.637,4.337,3.875,3.475,0,2.65,0,0
"2018-01-25 15:38:00",1056920,0,13.98,14.64,14.53,16.13,0,181.8,6.95,6.2,5.45,4.7,0,3.95,0,5.212,4.962,4.125,3.55,0,2.563,0,0
"2018-01-25 15:39:00",1056921,0,14,14.48,14.42,16.3,0,179.9,5.45,5.45,4.7,4.7,0,3.95,0,4.55,4.375,3.7,3.35,0,2.563,0,0
"2018-01-25 15:40:00",1056922,0,13.97,14.47,14.43,16.38,0,177.6,5.45,5.45,4.7,4.7,0,3.2,0,4.125,4,3.525,3.175,0,2.338,0,0
"2018-01-25 15:41:00",1056923,0,13.98,14.41,14.36,16.47,0,174.3,4.7,3.95,3.2,3.2,0,2.45,0,3.188,2.988,2.488,2.125,0,1.559,0,0
"2018-01-25 15:42:00",1056924,0,14.21,14.64,14.54,16.33,0,185.9,4.7,4.7,3.95,3.95,0,2.45,0,3.763,3.563,2.938,2.613,0,1.888,0,0
"2018-01-25 15:43:00",1056925,0,14.34,14.83,14.7,16.13,0,194.7,5.45,4.7,4.7,3.95,0,2.45,0,3.475,2.925,2.313,2,0,1.331,0,0
"2018-01-25 15:44:00",1056926,0,14.44,15.08,14.93,15.79,0,204.1,5.45,4.7,4.7,4.7,0,3.95,0,4.275,3.838,3.363,3.063,0,2.238,0,0
"2018-01-25 15:45:00",1056927,0,14.31,14.96,14.79,15.82,0,200.4,5.45,5.45,4.7,3.95,0,3.2,0,3.812,3.6,3.1,2.788,0,2.113,0,0
"2018-01-25 15:46:00",1056928,0,14.22,14.86,14.72,15.9,0,189.5,6.95,6.2,6.2,5.45,0,4.7,0,5.362,4.925,4.175,3.687,0,2.85,0,0
"2018-01-25 15:47:00",1056929,0,14.14,14.74,14.69,16.09,0,182.1,6.2,5.45,5.45,4.7,0,3.95,0,4.475,4.2,3.887,3.45,0,2.563,0,0
"2018-01-25 15:48:00",1056930,0,14.09,14.67,14.59,16.16,0,178.3,6.2,5.45,5.45,4.7,0,3.95,0,4.725,4.038,3.413,3.038,0,2.05,0,0
"2018-01-25 15:49:00",1056931,0,13.99,14.64,14.55,16.21,0,179.2,6.2,5.45,4.7,4.7,0,3.95,0,4.862,4.3,3.688,3.288,0,2.338,0,0
"2018-01-25 15:50:00",1056932,0,14.07,14.67,14.56,16.26,0,193.8,6.95,6.95,6.2,6.95,0,5.45,0,5.575,5.225,4.537,4.038,0,2.913,0,0
"2018-01-25 15:51:00",1056933,-1,13.98,14.55,14.47,16.41,0,205.5,6.2,5.45,4.7,4.7,0,3.95,0,5.012,4.362,3.588,3.288,0,2.55,0,0
"2018-01-25 15:52:00",1056934,-1,14.05,14.59,14.53,16.35,0,199.3,6.95,6.2,6.2,5.45,0,3.95,0,5.337,4.837,4.087,3.775,0,2.938,0,0
"2018-01-25 15:53:00",1056935,-1,14,14.6,14.53,16.44,0,197.4,6.2,6.2,5.45,5.45,0,4.7,0,5.275,4.762,3.937,3.4,0,2.488,0,0
"2018-01-25 15:54:00",1056936,-1,13.86,14.56,14.47,16.52,0,197.8,6.2,5.45,4.7,5.45,0,3.2,0,4.387,4.012,3.375,3.063,0,2.213,0,0
"2018-01-25 15:55:00",1056937,-1,14.06,14.6,14.53,16.53,0,208.5,5.45,4.7,3.95,3.95,0,3.2,0,3.75,3.525,2.888,2.588,0,1.963,0,0
"2018-01-25 15:56:00",1056938,-1,14.31,14.9,14.78,16.26,0,199.6,5.45,5.45,3.95,3.95,0,3.2,0,3.85,3.5,2.813,2.5,0,1.875,0,0
"2018-01-25 15:57:00",1056939,-1,14.28,14.89,14.81,16.17,0,205,6.2,5.45,5.45,4.7,0,3.95,0,4.737,4.025,3.463,3.2,0,2.463,0,0
"2018-01-25 15:58:00",1056940,-1,14.19,14.83,14.75,16.26,0,196.3,5.45,5.45,4.7,3.95,0,3.2,0,4.8,4.4,3.862,3.225,0,2.213,0,0
"2018-01-25 15:59:00",1056941,-1,14.1,14.71,14.63,16.47,0,189.4,6.2,5.45,4.7,4.7,0,3.95,0,4.75,4.35,3.65,3.225,0,2.388,0,0
"2018-01-25 16:00:00",1056942,-1,14.03,14.65,14.61,16.58,0,186,5.45,5.45,4.7,3.95,0,3.2,0,4.263,3.738,3.125,2.863,0,2.213,0,0
"2018-01-25 16:01:00",1056943,-1,14.14,14.73,14.64,16.51,0,167.1,6.2,6.2,6.2,5.45,0,3.95,0,5.162,4.55,4.05,3.675,0,2.625,0,0
"2018-01-25 16:02:00",1056944,-1,13.93,14.5,14.47,16.67,0,158.7,5.45,5.45,4.7,4.7,0,3.2,0,4.9,4.212,3.488,3.225,0,2.475,0,0
"2018-01-25 16:03:00",1056945,-1,14.05,14.47,14.48,16.82,0,174.1,4.7,4.7,3.95,3.95,0,2.45,0,3.263,3.175,2.763,2.463,0,1.634,0,0
"2018-01-25 16:04:00",1056946,-1,14.19,14.69,14.62,16.59,0,198.7,6.95,6.2,5.45,4.7,0,3.95,0,5.037,4.287,3.563,3.175,0,2.347,0,0
"2018-01-25 16:05:00",1056947,-1,14.21,14.7,14.66,16.54,0,184.9,6.2,5.45,4.7,3.95,0,3.2,0,4.637,3.912,3.263,2.825,0,2.088,0,0
"2018-01-25 16:06:00",1056948,-1,14.17,14.79,14.73,16.39,0,193.2,6.95,6.2,5.45,5.45,0,3.95,0,5.462,4.787,3.937,3.325,0,2.475,0,0
"2018-01-25 16:07:00",1056949,-1,14.04,14.54,14.56,16.68,0,191.1,6.2,6.2,5.45,4.7,0,3.95,0,4.862,4.387,3.8,3.313,0,2.238,0,0
"2018-01-25 16:08:00",1056950,-1,14,14.54,14.54,16.77,0,196.9,5.45,5.45,4.7,3.95,0,3.2,0,4.212,3.75,3.088,2.675,0,1.888,0,0
"2018-01-25 16:09:00",1056951,-1,14.08,14.64,14.63,16.69,0,193.9,5.45,5.45,4.7,3.95,0,2.45,0,3.85,3.263,2.775,2.413,0,1.725,0,0
"2018-01-25 16:10:00",1056952,-1,14.02,14.64,14.58,16.66,0,202.2,5.45,4.7,4.7,4.7,0,3.2,0,4.263,3.825,3.188,2.975,0,2.263,0,0
"2018-01-25 16:11:00",1056953,0,14.07,14.58,14.59,16.79,0,201,5.45,5.45,4.7,4.7,0,3.95,0,4.062,3.575,3.175,2.8,0,2.138,0,0
"2018-01-25 16:12:00",1056954,0,14.14,14.59,14.56,16.77,0,180.1,5.45,5.45,4.7,4.7,0,3.95,0,4.6,4.275,3.613,3.3,0,2.513,0,0
"2018-01-25 16:13:00",1056955,0,14.14,14.61,14.56,16.74,0,170.6,5.45,5.45,4.7,4.7,0,3.95,0,4.437,4.25,3.688,3.288,0,2.563,0,0
"2018-01-25 16:14:00",1056956,0,14.07,14.53,14.51,16.84,0,171.8,6.2,5.45,4.7,4.7,0,3.95,0,4.6,4.25,3.65,3.238,0,2.413,0,0
"2018-01-25 16:15:00",1056957,0,14.11,14.49,14.51,16.93,0,182.5,5.45,4.7,4.7,3.95,0,3.95,0,4.2,3.937,3.4,2.975,0,2.213,0,0
"2018-01-25 16:16:00",1056958,0,14.14,14.55,14.54,16.92,0,173.4,5.45,4.7,3.95,3.2,0,2.45,0,3.813,3.175,2.563,2.313,0,1.675,0,0
"2018-01-25 16:17:00",1056959,0,14.1,14.53,14.57,16.92,0,171.6,6.2,5.45,3.95,3.95,0,3.2,0,4.637,4.05,3.05,2.55,0,1.888,0,0
"2018-01-25 16:18:00",1056960,0,13.98,14.41,14.53,17.06,0,169.1,6.2,5.45,4.7,4.7,0,3.2,0,4.737,4.35,3.475,3.025,0,2.037,0,0
"2018-01-25 16:19:00",1056961,0,13.97,14.27,14.4,17.26,0,165.8,4.7,4.7,3.95,3.95,0,3.95,0,3.625,3.063,2.675,2.5,0,1.8,0,0
"2018-01-25 16:20:00",1056962,0,13.92,14.23,14.3,17.31,0,158.4,5.45,4.7,3.95,3.95,0,2.45,0,4,3.9,3.238,2.675,0,1.863,0,0
"2018-01-25 16:21:00",1056963,0,13.95,14.17,14.21,17.44,0,178.3,4.7,3.95,3.2,3.2,0,2.45,0,3.463,2.888,2.325,1.95,0,1.378,0,0
"2018-01-25 16:22:00",1056964,0,13.97,14.25,14.24,17.39,0,165.8,5.45,5.45,4.7,3.95,0,3.2,0,3.987,3.7,3.138,2.788,0,2.025,0,0
"2018-01-25 16:23:00",1056965,0,13.97,14.23,14.22,17.45,0,153.2,5.45,5.45,4.7,4.7,0,3.95,0,4.1,3.662,3.138,2.825,0,1.959,0,0
"2018-01-25 16:24:00",1056966,0,13.82,14.12,14.12,17.59,0,149.9,5.45,5.45,4.7,4.7,0,3.95,0,4.412,4.3,3.575,3.138,0,2.35,0,0
"2018-01-25 16:25:00",1056967,0,13.78,14.02,14.06,17.78,0,152.4,4.7,4.7,4.7,3.95,0,3.2,0,4.1,3.75,3.313,3.063,0,2.413,0,0
"2018-01-25 16:26:00",1056968,0,13.82,14.07,14.08,17.76,0,159.4,4.7,4.7,4.7,3.95,0,3.2,0,4.025,3.613,2.938,2.438,0,1.775,0,0
"2018-01-25 16:27:00",1056969,0,13.89,14.12,14.13,17.69,0,178.1,4.7,4.7,3.95,3.95,0,2.45,0,3.438,3.213,2.763,2.463,0,1.663,0,0
"2018-01-25 16:28:00",1056970,0,14,14.3,14.26,17.46,0,185.7,5.45,5.45,4.7,3.95,0,3.2,0,4.025,3.613,3.038,2.663,0,1.863,0,0
"2018-01-25 16:29:00",1056971,0,14.06,14.37,14.31,17.3,0,177.2,4.7,4.7,3.95,3.2,0,2.45,0,3.887,3.288,2.763,2.275,0,1.622,0,0
"2018-01-25 16:30:00",1056972,0,14.02,14.4,14.37,17.2,0,169.7,5.45,4.7,3.95,3.95,0,3.2,0,4.337,3.7,2.975,2.65,0,1.925,0,0
"2018-01-25 16:31:00",1056973,0,14,14.34,14.37,17.24,0,175.9,5.45,5.45,3.95,3.95,0,2.45,0,4.15,3.775,3.1,2.713,0,1.963,0,0
"2018-01-25 16:32:00",1056974,0,13.99,14.31,14.33,17.28,0,171.8,5.45,4.7,3.95,3.95,0,3.2,0,4.125,3.7,2.95,2.638,0,1.938,0,0
"2018-01-25 16:33:00",1056975,0,13.99,14.23,14.27,17.36,0,177.1,4.7,3.95,3.95,3.95,0,3.2,0,3.488,3.375,2.975,2.788,0,1.975,0,0
"2018-01-25 16:34:00",1056976,0,14.13,14.35,14.35,17.27,0,180.4,4.7,3.95,3.2,2.45,0,2.45,0,3.225,2.538,2.05,1.788,0,1.4,0,0
"2018-01-25 16:35:00",1056977,0,14.18,14.5,14.47,17.07,0,173.1,4.7,4.7,3.95,3.95,0,2.45,0,3.875,3.638,2.975,2.6,0,1.975,0,0
"2018-01-25 16:36:00",1056978,0,14.09,14.39,14.39,17.16,0,158.8,5.45,5.45,4.7,4.7,0,3.2,0,4.387,3.75,3.188,2.863,0,2.125,0,0
"2018-01-25 16:37:00",1056979,0,14.05,14.3,14.34,17.32,0,168.8,5.45,5.45,4.7,4.7,0,3.2,0,4.462,3.875,3.325,2.975,0,2.213,0,0
"2018-01-25 16:38:00",1056980,0,14.05,14.3,14.31,17.32,0,173.1,5.45,5.45,4.7,3.95,0,3.2,0,4.225,3.937,3.313,2.863,0,2.037,0,0
"2018-01-25 16:39:00",1056981,0,14.05,14.26,14.27,17.38,0,172.8,4.7,4.7,4.7,3.95,0,2.45,0,3.788,3.363,2.95,2.663,0,1.8,0,0
"2018-01-25 16:40:00",1056982,0,14.02,14.24,14.22,17.43,0,174.4,6.2,5.45,4.7,4.7,0,3.95,0,4.637,4.05,3.325,3,0,2.188,0,0
"2018-01-25 16:41:00",1056983,0,13.97,14.22,14.21,17.48,0,171.8,5.45,5.45,5.45,4.7,0,3.95,0,4.85,4.337,3.513,3.063,0,2.4,0,0
"2018-01-25 16:42:00",1056984,0,13.86,14.14,14.14,17.56,0,171.5,5.45,5.45,4.7,3.95,0,3.2,0,4.712,4.187,3.538,3.213,0,2.263,0,0
"2018-01-25 16:43:00",1056985,0,13.82,14.08,14.07,17.64,0,168.9,5.45,5.45,4.7,4.7,0,3.2,0,4.287,3.937,3.425,3.088,0,2.113,0,0
"2018-01-25 16:44:00",1056986,0,13.87,14.08,14.05,17.66,0,166.1,4.7,3.95,3.95,3.95,0,3.2,0,3.688,3.188,2.613,2.325,0,1.588,0,0
"2018-01-25 16:45:00",1056987,0,13.89,14.11,14.07,17.6,0,171.8,5.45,5.45,4.7,4.7,0,3.95,0,4.725,3.837,3.238,2.888,0,1.963,0,0
"2018-01-25 16:46:00",1056988,0,13.86,14.09,14.05,17.63,0,170.2,6.2,5.45,4.7,4.7,0,3.95,0,5.112,4.55,3.663,3.35,0,2.55,0,0
"2018-01-25 16:47:00",1056989,0,13.84,14.05,14.01,17.69,0,169.8,6.2,5.45,4.7,4.7,0,3.95,0,4.95,4.425,3.713,3.288,0,2.45,0,0
"2018-01-25 16:48:00",1056990,0,13.84,14.03,13.99,17.71,0,168.2,5.45,5.45,4.7,3.95,0,3.2,0,4.387,4.025,3.3,3.063,0,2.238,0,0
"2018-01-25 16:49:00",1056991,0,13.82,14.03,13.98,17.73,0,167.7,5.45,4.7,3.95,3.95,0,3.2,0,4.4,3.738,2.963,2.6,0,1.788,0,0
"2018-01-25 16:50:00",1056992,0,13.81,14,13.96,17.77,0,164.8,4.7,3.95,3.95,3.2,0,2.45,0,3.513,3.063,2.763,2.363,0,1.675,0,0
"2018-01-25 16:51:00",1056993,-1,13.79,13.95,13.91,17.81,0,160.5,5.45,5.45,5.45,5.45,0,3.95,0,4.587,3.862,3.175,2.775,0,2,0,0
"2018-01-25 16:52:00",1056994,-1,13.77,13.89,13.84,17.89,0,171.2,5.45,6.2,5.45,5.45,0,3.95,0,4.587,4.263,3.637,3.275,0,2.35,0,0
"2018-01-25 16:53:00",1056995,-1,13.77,13.9,13.84,17.85,0,166,5.45,4.7,3.95,3.95,0,3.2,0,4.163,3.55,2.988,2.763,0,2.075,0,0
"2018-01-25 16:54:00",1056996,-1,13.74,13.87,13.8,17.85,0,163.6,5.45,5.45,4.7,4.7,0,3.95,0,4.562,4.25,3.588,3.125,0,2.163,0,0
"2018-01-25 16:55:00",1056997,-1,13.73,13.84,13.77,17.88,0,171.1,5.45,4.7,3.95,3.95,0,3.2,0,4.138,3.425,2.838,2.45,0,1.85,0,0
"2018-01-25 16:56:00",1056998,-1,13.72,13.82,13.76,17.86,0,172.7,5.45,4.7,3.95,3.2,0,3.2,0,3.762,3.225,2.8,2.463,0,1.75,0,0
"2018-01-25 16:57:00",1056999,-1,13.68,13.75,13.7,17.91,0,171.4,5.45,4.7,3.95,3.2,0,2.45,0,3.825,3.088,2.325,1.938,0,1.317,0,0
"2018-01-25 16:58:00",1057000,-1,13.65,13.68,13.62,18.04,0,170.9,5.45,4.7,3.95,3.95,0,3.2,0,4.15,3.738,3.125,2.638,0,1.838,0,0
"2018-01-25 16:59:00",1057001,-1,13.61,13.62,13.54,18.1,0,168.2,4.7,4.7,3.95,3.2,0,2.45,0,3.763,3.338,2.475,2.163,0,1.518,0,0
"2018-01-25 17:00:00",1057002,-1,13.55,13.56,13.48,18.15,0,168.8,4.7,3.95,3.95,3.2,0,2.45,0,3.813,3.338,2.8,2.463,0,1.763,0,0
"2018-01-25 17:01:00",1057003,-1,13.48,13.48,13.39,18.29,0,169.2,6.95,4.7,3.95,3.2,0,3.2,0,4.4,3.65,2.95,2.5,0,1.788,0,0
"2018-01-25 17:02:00",1057004,-1,13.42,13.39,13.29,18.43,0,169.5,5.45,5.45,4.7,3.95,0,3.2,0,4.725,4.112,3.413,2.938,0,2.163,0,0
"2018-01-25 17:03:00",1057005,-1,13.36,13.32,13.2,18.54,0,169.1,5.45,4.7,3.95,3.95,0,3.2,0,4.45,3.825,2.988,2.625,0,1.913,0,0
"2018-01-25 17:04:00",1057006,-1,13.29,13.24,13.11,18.63,0,167.7,5.45,4.7,4.7,4.7,0,3.95,0,4.4,3.525,3.05,2.763,0,1.975,0,0
"2018-01-25 17:05:00",1057007,-1,13.24,13.16,13.04,18.73,0,166.2,4.7,4.7,3.95,3.2,0,2.45,0,4.263,3.4,2.825,2.513,0,1.738,0,0
"2018-01-25 17:06:00",1057008,-1,13.2,13.12,12.98,18.83,0,167.6,5.45,4.7,3.95,3.95,0,3.2,0,4.337,3.813,3.138,2.963,0,2.063,0,0
"2018-01-25 17:07:00",1057009,-1,13.17,13.09,12.94,18.85,0,166,5.45,4.7,3.95,3.2,0,2.45,0,3.962,3.263,2.488,2.063,0,1.402,0,0
"2018-01-25 17:08:00",1057010,-1,13.13,13.05,12.9,18.87,0,169.5,5.45,4.7,3.95,3.2,0,3.2,0,4.087,3.613,2.888,2.5,0,1.838,0,0
"2018-01-25 17:09:00",1057011,-1,13.11,13.03,12.88,18.89,0,169.6,4.7,3.95,3.95,3.2,0,2.45,0,3.988,3.313,2.613,2.188,0,1.488,0,0
"2018-01-25 17:10:00",1057012,-1,13.07,12.98,12.84,18.97,0,167.3,5.45,4.7,3.95,3.95,0,3.95,0,4.075,3.488,2.813,2.575,0,1.75,0,0
"2018-01-25 17:11:00",1057013,0,13.02,12.9,12.77,19.04,0,165.3,4.7,4.7,3.2,3.2,0,2.45,0,3.763,3.275,2.513,2.15,0,1.438,0,0
"2018-01-25 17:12:00",1057014,0,12.94,12.82,12.67,19.12,0,163.9,4.7,3.95,3.2,3.2,0,2.45,0,3.55,3.013,2.375,1.938,0,1.259,0,0
"2018-01-25 17:13:00",1057015,0,12.86,12.72,12.56,19.29,0,159.5,4.7,4.7,3.95,3.2,0,2.45,0,3.788,3.263,2.6,2.25,0,1.575,0,0
"2018-01-25 17:14:00",1057016,0,12.78,12.63,12.44,19.39,0,159.1,4.7,3.2,3.2,2.45,0,1.7,0,3.563,2.788,2.1,1.738,0,1.024,0,0
"2018-01-25 17:15:00",1057017,0,12.72,12.55,12.32,19.47,0,157.3,3.95,3.95,3.2,2.45,0,1.7,0,3.375,2.725,2.037,1.813,0,1.164,0,0
"2018-01-25 17:16:00",1057018,0,12.68,12.44,12.21,19.55,0,155.2,3.95,3.2,3.2,2.45,0,1.7,0,3.188,2.638,2.037,1.7,0,1.043,0,0
"2018-01-25 17:17:00",1057019,0,12.65,12.4,12.17,19.66,0,156.3,4.7,3.95,3.2,3.2,0,1.7,0,3.6,2.963,2.438,2.063,0,1.297,0,0
"2018-01-25 17:18:00",1057020,0,12.64,12.39,12.14,19.68,0,159.3,4.7,3.95,3.95,3.2,0,2.45,0,3.6,3.013,2.363,2.188,0,1.413,0,0
"2018-01-25 17:19:00",1057021,0,12.56,12.36,12.11,19.69,0,158.7,3.95,3.2,2.45,2.45,0,1.7,0,2.938,2.55,1.975,1.7,0,1.048,0,0
"2018-01-25 17:20:00",1057022,0,12.48,12.25,12.01,19.75,0,157.5,4.7,3.2,2.45,2.45,0,1.7,0,3.013,2.35,1.788,1.5,0,0.658,0,0
"2018-01-25 17:21:00",1057023,0,12.42,12.16,11.88,19.87,0,157.6,3.95,3.2,2.45,2.45,0,1.7,0,2.888,2.375,1.663,1.45,0,0.756,0,0
"2018-01-25 17:22:00",1057024,0,12.35,12.05,11.77,19.97,0,154.6,3.95,3.2,2.45,2.45,0,1.7,0,2.988,2.363,1.775,1.425,0,0.731,0,0
"2018-01-25 17:23:00",1057025,0,12.33,11.99,11.69,20.11,0,153.4,3.95,3.2,3.2,2.45,0,1.7,0,2.925,2.5,1.825,1.6,0,0.982,0,0
"2018-01-25 17:24:00",1057026,0,12.3,11.98,11.66,20.14,0,153.4,3.2,2.45,2.45,2.45,0,1.7,0,2.8,2.1,1.75,1.5,0,0.902,0,0
"2018-01-25 17:25:00",1057027,0,12.24,11.89,11.61,20.15,0,157.5,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.975,1.35,1.012,0,0.142,0,0
"2018-01-25 17:26:00",1057028,0,12.2,11.8,11.5,20.29,0,152.9,3.2,2.45,1.7,1.7,0,1.7,0,2.65,2.037,1.388,1.031,0,0.218,0,0
"2018-01-25 17:27:00",1057029,0,12.16,11.74,11.38,20.36,0,153.5,3.2,2.45,1.7,1.7,0,0.95,0,2.563,1.988,1.375,1.021,0,0.016,0,0
"2018-01-25 17:28:00",1057030,0,12.12,11.64,11.26,20.42,0,152.3,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.75,1.238,0.886,0,0.032,0,0
"2018-01-25 17:29:00",1057031,0,12.06,11.56,11.16,20.54,0,152.1,2.45,2.45,1.7,0.95,0,0.95,0,2.263,1.763,0.987,0.649,0,0.063,0,0
"2018-01-25 17:30:00",1057032,0,12,11.49,11.05,20.62,0,150.2,3.2,2.45,1.7,1.7,0,0,0,2.325,1.738,1.097,0.741,0,0,0,0
"2018-01-25 17:31:00",1057033,0,11.94,11.44,10.94,20.68,0,147.2,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.663,1.188,0.838,0,0.032,0,0
"2018-01-25 17:32:00",1057034,0,11.92,11.34,10.83,20.76,0,145.9,3.2,2.45,1.7,1.7,0,0,0,2.438,1.713,1.175,0.845,0,0,0,0
"2018-01-25 17:33:00",1057035,0,11.84,11.27,10.74,20.88,0,141.5,3.2,2.45,1.7,1.7,0,0,0,2.363,1.813,1.213,0.861,0,0,0,0
"2018-01-25 17:34:00",1057036,0,11.77,11.2,10.64,20.95,0,143.4,3.2,2.45,1.7,1.7,0,0,0,2.35,1.85,1.288,0.899,0,0,0,0
"2018-01-25 17:35:00",1057037,0,11.74,11.11,10.52,21.08,0,141.3,3.2,2.45,1.7,1.7,0,0,0,2.35,1.838,1.25,0.852,0,0,0,0
"2018-01-25 17:36:00",1057038,0,11.69,11.05,10.39,21.17,0,137.2,3.2,2.45,1.7,0.95,0,0,0,2.375,1.863,1.288,0.839,0,0,0,0
"2018-01-25 17:37:00",1057039,0,11.59,11,10.28,21.24,0,135.7,3.2,2.45,1.7,0.95,0,0,0,2.413,1.888,1.288,0.823,0,0,0,0
"2018-01-25 17:38:00",1057040,0,11.49,10.9,10.17,21.31,0,138,3.2,3.2,1.7,1.7,0,0,0,2.463,1.925,1.338,0.788,0,0,0,0
"2018-01-25 17:39:00",1057041,0,11.4,10.79,10.06,21.39,0,136.7,3.2,2.45,1.7,1.7,0,0,0,2.425,1.9,1.288,0.893,0,0,0,0
"2018-01-25 17:40:00",1057042,0,11.37,10.65,9.93,21.57,0,137.2,3.2,2.45,1.7,1.7,0,0,0,2.725,2.063,1.325,0.883,0,0,0,0
"2018-01-25 17:41:00",1057043,0,11.33,10.58,9.8,21.72,0,137.7,3.2,2.45,1.7,1.7,0,0,0,2.763,2.163,1.438,0.993,0,0,0,0
"2018-01-25 17:42:00",1057044,0,11.26,10.53,9.68,21.77,0,135.8,3.2,2.45,1.7,1.7,0,0,0,2.863,2.25,1.525,1.1,0,0,0,0
"2018-01-25 17:43:00",1057045,0,11.19,10.41,9.53,21.85,0,131.1,3.2,2.45,1.7,1.7,0,0,0,2.85,2.238,1.488,1.05,0,0,0,0
"2018-01-25 17:44:00",1057046,0,11.15,10.3,9.34,22.09,0,130,3.2,2.45,1.7,1.7,0,0,0,2.838,2.225,1.538,1.05,0,0,0,0
"2018-01-25 17:45:00",1057047,0,11.12,10.3,9.18,22.17,0,130.3,3.2,2.45,1.7,1.7,0,0,0,2.938,2.313,1.475,1.037,0,0,0,0
"2018-01-25 17:46:00",1057048,0,11.11,10.25,9.05,22.18,0,131.8,3.95,3.2,1.7,1.7,0,0,0,3.2,2.463,1.5,0.972,0,0,0,0
"2018-01-25 17:47:00",1057049,0,11.19,10.11,8.92,22.31,0,134.9,3.95,3.2,2.45,1.7,0,0,0,3.338,2.538,1.588,1.125,0,0,0,0
"2018-01-25 17:48:00",1057050,0,11.26,9.99,8.79,22.46,0,136,3.95,3.2,1.7,1.7,0,0,0,3.3,2.538,1.538,1.034,0,0,0,0
"2018-01-25 17:49:00",1057051,0,11.28,9.96,8.71,22.56,0,138.5,3.95,3.2,2.45,1.7,0,0,0,3.35,2.625,1.55,1.059,0,0,0,0
"2018-01-25 17:50:00",1057052,0,11.27,9.96,8.71,22.62,0,140,3.95,3.2,2.45,1.7,0,0.95,0,3.425,2.65,1.65,1.2,0,0.111,0,0
"2018-01-25 17:51:00",1057053,-1,11.16,9.94,8.71,22.62,0,140.7,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.688,1.675,1.213,0,0.048,0,0
"2018-01-25 17:52:00",1057054,-1,11.07,9.89,8.65,22.63,0,135.9,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.513,1.688,1.15,0,0.079,0,0
"2018-01-25 17:53:00",1057055,-1,11.02,9.76,8.54,22.71,0,131.5,3.95,3.2,1.7,1.7,0,0,0,3.3,2.388,1.563,1.1,0,0,0,0
"2018-01-25 17:54:00",1057056,-1,11.02,9.52,8.35,22.84,0,130.9,3.95,3.2,1.7,1.7,0,0,0,3.425,2.513,1.5,1.006,0,0,0,0
"2018-01-25 17:55:00",1057057,-1,10.99,9.31,8.12,23.19,0,132,3.95,3.2,1.7,1.7,0,0,0,3.588,2.763,1.55,1.05,0,0,0,0
"2018-01-25 17:56:00",1057058,-1,10.85,9.18,7.956,23.33,0,132,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.738,1.6,1.113,0,0.032,0,0
"2018-01-25 17:57:00",1057059,-1,10.68,9.02,7.849,23.55,0,133.2,3.95,3.2,2.45,1.7,0,0.95,0,3.7,2.813,1.688,1.072,0,0.063,0,0
"2018-01-25 17:58:00",1057060,-1,10.5,8.87,7.779,23.7,0,134.2,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.888,1.888,1.288,0,0.111,0,0
"2018-01-25 17:59:00",1057061,-1,10.36,8.8,7.782,23.83,0,126.8,3.95,3.2,2.45,1.7,0,1.7,0,3.397,2.788,1.875,1.425,0,0.627,0,0
"2018-01-25 18:00:00",1057062,-1,10.24,8.65,7.717,23.97,0,66.47,2.45,3.2,2.45,1.7,0,1.7,0,1.637,2.725,1.788,1.375,0,0.598,0,0
"2018-01-25 18:01:00",1057063,-1,10.14,8.52,7.626,24.21,0,63.69,2.45,3.2,2.45,1.7,0,0.95,0,0.28,2.688,1.7,1.234,0,0.222,0,0
"2018-01-25 18:02:00",1057064,-1,9.98,8.44,7.508,24.35,0,43.69,0.95,3.2,1.7,1.7,0,0.95,0,0.016,2.6,1.6,1.175,0,0.095,0,0
"2018-01-25 18:03:00",1057065,-1,9.9,8.34,7.383,24.47,0,53.72,3.95,3.2,2.45,1.7,0,0.95,0,0.627,2.613,1.6,1.15,0,0.079,0,0
"2018-01-25 18:04:00",1057066,-1,9.85,8.25,7.28,24.68,0,70.27,3.95,3.2,2.45,1.7,0,0.95,0,2.078,2.575,1.575,1.087,0,0.079,0,0
"2018-01-25 18:05:00",1057067,-1,9.77,8.2,7.171,24.76,0,58.03,2.45,3.2,1.7,1.7,0,0,0,2.065,2.425,1.45,1.009,0,0,0,0
"2018-01-25 18:06:00",1057068,-1,9.71,8.05,7.092,24.88,0,53.69,2.45,2.45,1.7,1.7,0,0.95,0,0.933,2.363,1.338,1.002,0,0.016,0,0
"2018-01-25 18:07:00",1057069,-1,9.62,7.922,7.018,25.04,0,48.36,0,2.45,1.7,0.95,0,0,0,0,2.213,1.213,0.57,0,0,0,0
"2018-01-25 18:08:00",1057070,-1,9.54,7.799,6.915,25.25,0,50.08,0,2.45,1.7,0.95,0,0,0,0,2.2,1.2,0.744,0,0,0,0
"2018-01-25 18:09:00",1057071,-1,9.5,7.767,6.832,25.44,0,50.83,0.95,2.45,1.7,0.95,0,0,0,0.016,2.163,1.238,0.776,0,0,0,0
"2018-01-25 18:10:00",1057072,-1,9.44,7.817,6.782,25.54,0,49.99,0,2.45,1.7,0.95,0,0,0,0,2.225,1.338,0.855,0,0,0,0
"2018-01-25 18:11:00",1057073,0,9.37,7.887,6.768,25.46,0,48.8,0,2.45,1.7,1.7,0,0,0,0,2.313,1.413,0.912,0,0,0,0
"2018-01-25 18:12:00",1057074,0,9.37,7.968,6.803,25.47,0,48.76,0,3.2,2.45,1.7,0,0,0,0,2.375,1.488,0.99,0,0,0,0
"2018-01-25 18:13:00",1057075,0,9.35,8.05,6.868,25.3,0,49.18,0,2.45,1.7,0.95,0,0,0,0,2.275,1.35,0.871,0,0,0,0
"2018-01-25 18:14:00",1057076,0,9.2,7.958,6.847,25.26,0,49.17,0,2.45,1.7,1.7,0,0,0,0,2.288,1.488,0.883,0,0,0,0
"2018-01-25 18:15:00",1057077,0,9.08,7.855,6.814,25.39,0,49.36,0,2.45,1.7,1.7,0,0,0,0,2.275,1.5,0.949,0,0,0,0
"2018-01-25 18:16:00",1057078,0,8.99,7.837,6.79,25.55,0,49.14,0,3.2,1.7,1.7,0,0,0,0,2.388,1.588,1.018,0,0,0,0
"2018-01-25 18:17:00",1057079,0,9,7.811,6.751,25.53,0,49.79,0,3.2,1.7,1.7,0,0,0,0,2.325,1.475,0.977,0,0,0,0
"2018-01-25 18:18:00",1057080,0,8.83,7.654,6.657,25.54,0,50.15,0,2.45,1.7,0.95,0,0,0,0,2.063,1.175,0.57,0,0,0,0
"2018-01-25 18:19:00",1057081,0,8.61,7.342,6.447,25.9,0,51.82,0,2.45,1.7,0.95,0,0,0,0,2,1.118,0.633,0,0,0,0
"2018-01-25 18:20:00",1057082,0,8.56,7.309,6.332,26.22,0,50.26,0,2.45,1.7,1.7,0,0,0,0,1.913,1.25,0.836,0,0,0,0
"2018-01-25 18:21:00",1057083,0,8.42,7.225,6.256,26.02,0,50.17,0,2.45,1.7,0.95,0,0,0,0,1.913,1.072,0.269,0,0,0,0
"2018-01-25 18:22:00",1057084,0,8.42,7.079,6.163,26.28,0,49.74,0,2.45,1.7,1.7,0,0.95,0,0,2.113,1.363,1.002,0,0.016,0,0
"2018-01-25 18:23:00",1057085,0,8.41,7.096,6.205,26.44,0,49.29,0,2.45,1.7,1.7,0,0.95,0,0,2.037,1.4,1.065,0,0.079,0,0
"2018-01-25 18:24:00",1057086,0,8.27,7.041,6.216,26.33,0,49.41,0,2.45,1.7,1.7,0,0,0,0,1.75,1.125,0.797,0,0,0,0
"2018-01-25 18:25:00",1057087,0,8.04,6.985,6.265,26.52,0,49.72,0,2.45,1.7,1.7,0,0,0,0,1.55,0.974,0.63,0,0,0,0
"2018-01-25 18:26:00",1057088,0,8.01,6.912,6.235,26.55,0,49.3,0,2.45,1.7,0.95,0,0,0,0,1.513,0.94,0.348,0,0,0,0
"2018-01-25 18:27:00",1057089,0,7.987,6.873,6.206,26.82,0,48.88,0,2.45,1.7,1.7,0,0.95,0,0,1.975,1.425,1.012,0,0.142,0,0
"2018-01-25 18:28:00",1057090,0,8.03,6.945,6.302,26.64,0,48.9,0,2.45,1.7,1.7,0,0.95,0,0,1.763,1.288,1.018,0,0.158,0,0
"2018-01-25 18:29:00",1057091,0,8.08,6.835,6.15,26.79,0,48.93,0,2.45,1.7,1.7,0,0,0,0,2.088,1.438,0.949,0,0,0,0
"2018-01-25 18:30:00",1057092,0,8.09,6.919,6.165,26.85,0,48.78,0,2.45,2.45,1.7,0,0.95,0,0,2.238,1.638,1.225,0,0.016,0,0
"2018-01-25 18:31:00",1057093,0,8.11,6.872,6.117,26.7,0,48.48,0,2.45,1.7,1.7,0,0.95,0,0,2.125,1.45,0.99,0,0.016,0,0
"2018-01-25 18:32:00",1057094,0,8.26,6.819,5.965,27.02,0,47.89,0,3.2,2.45,1.7,0,0.95,0,0,2.575,1.813,1.263,0,0.095,0,0
"2018-01-25 18:33:00",1057095,0,8.37,6.969,5.917,26.85,0,47.7,0,3.2,2.45,1.7,0,0,0,0,2.638,1.663,1.068,0,0,0,0
"2018-01-25 18:34:00",1057096,0,8.33,6.838,5.801,26.74,0,47.59,0,3.2,2.45,1.7,0,0,0,0,2.6,1.675,1.097,0,0,0,0
"2018-01-25 18:35:00",1057097,0,8.31,6.661,5.704,26.97,0,47.54,0,3.2,2.45,1.7,0,0,0,0,2.6,1.525,1.072,0,0,0,0
"2018-01-25 18:36:00",1057098,0,8.43,6.528,5.601,27.22,0,47.45,0,3.2,2.45,1.7,0,0.95,0,0,2.525,1.625,1.056,0,0.016,0,0
"2018-01-25 18:37:00",1057099,0,8.61,6.415,5.484,27.47,0,47.3,0,3.2,2.45,1.7,0,0,0,0,2.763,1.7,1.134,0,0,0,0
"2018-01-25 18:38:00",1057100,0,8.77,6.333,5.389,27.5,0,47.15,0,3.2,2.45,1.7,0,0.95,0,0,2.738,1.725,1.25,0,0.158,0,0
"2018-01-25 18:39:00",1057101,0,8.95,6.198,5.249,27.84,0,46.99,0,3.95,2.45,1.7,0,1.7,0,0,3.05,1.9,1.297,0,0.139,0,0
"2018-01-25 18:40:00",1057102,0,9.07,6.142,5.188,27.98,0,46.78,0,3.95,2.45,2.45,0,1.7,0,0,3.3,2.125,1.513,0,0.456,0,0
"2018-01-25 18:41:00",1057103,0,9.24,6.625,5.27,28.4,0,47.03,0,3.95,2.45,2.45,0,1.7,0,0,3.35,2.225,1.575,0,0.551,0,0
"2018-01-25 18:42:00",1057104,0,9.33,7.371,5.493,27.6,0,47.78,0,3.95,2.45,2.45,0,0.95,0,0,3.05,2.1,1.4,0,0.237,0,0
"2018-01-25 18:43:00",1057105,0,9.39,7.673,5.727,26.84,0,47.87,0,3.2,2.45,1.7,0,1.7,0,0,2.9,1.95,1.313,0,0.155,0,0
"2018-01-25 18:44:00",1057106,0,9.3,7.854,5.97,26.51,0,48.14,0,3.2,2.45,1.7,0,0,0,0,2.6,1.763,1.175,0,0,0,0
"2018-01-25 18:45:00",1057107,0,9.23,7.782,6.001,26.3,0,48.3,0,3.2,1.7,1.7,0,0,0,0,2.538,1.5,0.836,0,0,0,0
"2018-01-25 18:46:00",1057108,0,9.26,7.683,5.945,26.49,0,47.88,0,3.2,2.45,1.7,0,0,0,0,2.588,1.588,0.893,0,0,0,0
"2018-01-25 18:47:00",1057109,0,9.2,7.683,5.967,26.51,0,47.85,0,3.2,2.45,1.7,0,0,0,0,2.775,1.625,1.031,0,0,0,0
"2018-01-25 18:48:00",1057110,0,9.15,7.497,5.997,26.55,0,47.89,0,3.2,2.45,1.7,0,0,0,0,2.638,1.538,0.987,0,0,0,0
"2018-01-25 18:49:00",1057111,0,9.26,7.42,6.006,26.8,0,47.51,0,3.2,1.7,0.95,0,0,0,0,2.363,1.188,0.412,0,0,0,0
"2018-01-25 18:50:00",1057112,0,9.18,7.161,5.963,26.83,0,48.45,0,2.45,1.7,0.95,0,0,0,0,2.225,1.259,0.649,0,0,0,0
"2018-01-25 18:51:00",1057113,-1,9.13,7.037,5.899,27.35,0,48.51,0,2.45,1.7,0.95,0,0,0,0,1.988,0.99,0.158,0,0,0,0
"2018-01-25 18:52:00",1057114,-1,8.99,6.966,5.852,27.46,0,49.17,0,2.45,0.95,0,0,0,0,0,1.65,0.618,0,0,0,0,0
"2018-01-25 18:53:00",1057115,-1,8.94,6.901,5.844,27.51,0,49.26,0,1.7,0.95,0,0,0,0,0,1.438,0.206,0,0,0,0,0
"2018-01-25 18:54:00",1057116,-1,8.89,6.864,5.837,27.81,0,49.08,0,1.7,0.95,0,0,0,0,0,1.588,0.269,0,0,0,0,0
"2018-01-25 18:55:00",1057117,-1,8.89,7.024,5.827,27.85,0,49.13,0,1.7,0.95,0,0,0,0,0,1.513,0.127,0,0,0,0,0
"2018-01-25 18:56:00",1057118,-1,8.89,7.161,5.793,27.63,0,49.31,0,1.7,0.95,0,0,0,0,0,1.588,0.127,0,0,0,0,0
"2018-01-25 18:57:00",1057119,-1,8.9,7.19,5.801,27.5,0,49.42,0,1.7,0.95,0,0,0,0,0,1.65,0.697,0,0,0,0,0
"2018-01-25 18:58:00",1057120,-1,8.86,7.37,5.897,27.51,0,49.57,0,1.7,0.95,0,0,0,0,0,1.65,0.618,0,0,0,0,0
"2018-01-25 18:59:00",1057121,-1,8.82,7.534,6.002,27.19,0,49.56,0,2.45,0.95,0,0,0,0,0,1.738,0.681,0,0,0,0,0
"2018-01-25 19:00:00",1057122,-1,8.8,7.618,6.099,27.02,0,49.4,0,2.45,1.7,0.95,0,0,0,0,1.838,1.037,0.174,0,0,0,0
"2018-01-25 19:01:00",1057123,-1,8.87,7.747,6.2,26.91,0,49.23,0,2.45,1.7,0.95,0,0,0,0,1.875,1.263,0.665,0,0,0,0
"2018-01-25 19:02:00",1057124,-1,8.86,7.805,6.277,26.64,0,48.83,0,2.45,1.7,0.95,0,0,0,0,2.163,1.388,0.871,0,0,0,0
"2018-01-25 19:03:00",1057125,-1,8.91,7.742,6.242,26.76,0,48.65,0,3.2,1.7,0.95,0,0,0,0,2.063,1.425,0.871,0,0,0,0
"2018-01-25 19:04:00",1057126,-1,9.01,7.838,6.225,26.83,0,48.6,0,2.45,1.7,1.7,0,0,0,0,1.963,1.3,0.579,0,0,0,0
"2018-01-25 19:05:00",1057127,-1,8.92,7.963,6.217,26.68,0,48.92,0,2.45,1.7,1.7,0,0,0,0,1.925,1.125,0.218,0,0,0,0
"2018-01-25 19:06:00",1057128,-1,8.9,7.881,6.153,26.66,0,60.65,0.95,2.45,1.7,1.7,0,0.95,0,0.032,1.95,1.3,0.725,0,0.016,0,0
"2018-01-25 19:07:00",1057129,-1,8.88,7.843,6.239,26.76,0,55.91,0,2.45,1.7,1.7,0,0.95,0,0,2.088,1.375,0.968,0,0.111,0,0
"2018-01-25 19:08:00",1057130,-1,8.8,7.861,6.385,26.96,0,51.66,0,2.45,1.7,1.7,0,0,0,0,1.963,1.463,1.018,0,0,0,0
"2018-01-25 19:09:00",1057131,-1,8.75,7.909,6.398,26.81,0,51.37,0,2.45,2.45,1.7,0,0,0,0,2.2,1.675,1.188,0,0,0,0
"2018-01-25 19:10:00",1057132,-1,8.73,7.976,6.528,26.98,0,50.73,0,3.2,2.45,1.7,0,0.95,0,0,2.338,1.888,1.488,0,0.443,0,0
"2018-01-25 19:11:00",1057133,0,8.64,8.02,6.606,26.77,0,50.07,0,3.2,2.45,2.45,0,0.95,0,0,2.413,1.838,1.388,0,0.222,0,0
"2018-01-25 19:12:00",1057134,0,8.56,7.972,6.499,26.83,0,49.61,0,3.2,2.45,1.7,0,0.95,0,0,2.525,1.863,1.275,0,0.032,0,0
"2018-01-25 19:13:00",1057135,0,8.41,7.878,6.326,26.88,0,49.6,0,3.2,2.45,1.7,0,0,0,0,2.4,1.688,1.113,0,0,0,0
"2018-01-25 19:14:00",1057136,0,8.31,7.825,6.233,27.05,0,49.4,0,3.2,2.45,1.7,0,0,0,0,2.575,1.763,1.163,0,0,0,0
"2018-01-25 19:15:00",1057137,0,8.36,7.822,6.236,27.24,0,49.73,0,3.2,2.45,1.7,0,0,0,0,2.513,1.775,1.2,0,0,0,0
"2018-01-25 19:16:00",1057138,0,8.47,7.843,6.264,27.28,0,49.17,0,3.2,2.45,1.7,0,0.95,0,0,2.513,1.688,1.147,0,0.032,0,0
"2018-01-25 19:17:00",1057139,0,8.45,7.582,6.161,27.16,0,49.34,0,2.45,1.7,1.7,0,0,0,0,2.238,1.3,0.725,0,0,0,0
"2018-01-25 19:18:00",1057140,0,8.43,7.448,6.078,27.53,0,49.54,0,2.45,1.7,0.95,0,0,0,0,2.15,1.175,0.554,0,0,0,0
"2018-01-25 19:19:00",1057141,0,8.35,7.324,5.997,27.68,0,49.61,0,2.45,1.7,0.95,0,0,0,0,2.013,1.113,0.348,0,0,0,0
"2018-01-25 19:20:00",1057142,0,8.22,7.136,5.96,27.94,0,50.41,0,2.45,1.7,0.95,0,0,0,0,2.125,1.275,0.728,0,0,0,0
"2018-01-25 19:21:00",1057143,0,8.18,7.029,5.971,28.25,0,50.11,0,2.45,1.7,1.7,0,0,0,0,2.063,1.147,0.472,0,0,0,0
"2018-01-25 19:22:00",1057144,0,8.15,6.941,5.932,28.46,0,50.55,0,2.45,1.7,0.95,0,0,0,0,1.963,1.147,0.538,0,0,0,0
"2018-01-25 19:23:00",1057145,0,8.13,6.901,5.92,28.63,0,51.91,0,3.2,1.7,0.95,0,0,0,0,1.925,1.188,0.823,0,0,0,0
"2018-01-25 19:24:00",1057146,0,8.22,6.908,5.936,28.88,0,89.8,0,2.45,1.7,0.95,0,0,0,0,1.863,1.138,0.459,0,0,0,0
"2018-01-25 19:25:00",1057147,0,8.12,6.951,5.954,28.89,0,124.9,0,2.45,1.7,0.95,0,0,0,0,1.75,1.009,0.348,0,0,0,0
"2018-01-25 19:26:00",1057148,0,7.995,6.947,5.931,28.8,0,128.8,0,2.45,1.7,0.95,0,0,0,0,1.538,0.836,0.142,0,0,0,0
"2018-01-25 19:27:00",1057149,0,7.923,6.916,5.936,28.9,0,67.48,0,2.45,1.7,0.95,0,0,0,0,1.638,0.993,0.491,0,0,0,0
"2018-01-25 19:28:00",1057150,0,7.878,6.961,6.016,29,0,57.07,0,2.45,1.7,1.7,0,0,0,0,1.725,1.213,0.683,0,0,0,0
"2018-01-25 19:29:00",1057151,0,7.951,7.048,6.116,29.03,0,57.58,0,2.45,1.7,1.7,0,0,0,0,2,1.3,0.956,0,0,0,0
"2018-01-25 19:30:00",1057152,0,8.06,7.173,6.259,29.02,0,57.98,0,2.45,2.45,1.7,0,0.95,0,0,2.175,1.588,1.175,0,0.142,0,0
"2018-01-25 19:31:00",1057153,0,8.15,7.321,6.376,28.88,0,58.51,0,3.2,2.45,1.7,0,1.7,0,0,2.238,1.613,1.225,0,0.297,0,0
"2018-01-25 19:32:00",1057154,0,8.29,7.402,6.512,28.76,0,60.14,0,2.45,1.7,1.7,0,0.95,0,0,2.213,1.513,1.213,0,0.412,0,0
"2018-01-25 19:33:00",1057155,0,8.3,7.462,6.58,28.79,0,59.71,0,2.45,2.45,1.7,0,0.95,0,0,2.163,1.65,1.275,0,0.174,0,0
"2018-01-25 19:34:00",1057156,0,8.22,7.469,6.58,28.66,0,59.63,0,2.45,1.7,1.7,0,0,0,0,2.05,1.413,1.05,0,0,0,0
"2018-01-25 19:35:00",1057157,0,8.15,7.413,6.536,28.73,0,59.01,0,2.45,1.7,1.7,0,0.95,0,0,2,1.438,1.022,0,0.032,0,0
"2018-01-25 19:36:00",1057158,0,8.04,7.364,6.486,28.78,0,57.61,0,2.45,1.7,1.7,0,0,0,0,1.925,1.363,0.943,0,0,0,0
"2018-01-25 19:37:00",1057159,0,7.888,7.287,6.402,28.88,0,56.39,0,3.2,2.45,1.7,0,0,0,0,2.025,1.45,1.125,0,0,0,0
"2018-01-25 19:38:00",1057160,0,7.817,7.2,6.285,28.99,0,56.06,0,3.2,2.45,1.7,0,0.95,0,0,2.113,1.538,1.012,0,0.032,0,0
"2018-01-25 19:39:00",1057161,0,7.806,7.098,6.284,29.18,0,55.96,0,2.45,2.45,1.7,0,1.7,0,0,2,1.5,1.218,0,0.579,0,0
"2018-01-25 19:40:00",1057162,0,7.772,7.013,6.261,29.27,0,56.33,0,2.45,1.7,1.7,0,0.95,0,0,2.013,1.313,0.917,0,0.095,0,0
"2018-01-25 19:41:00",1057163,0,7.779,6.937,6.194,29.57,0,57.71,0,2.45,2.45,1.7,0,1.7,0,0,1.988,1.4,1.102,0,0.329,0,0
"2018-01-25 19:42:00",1057164,0,7.789,6.971,6.192,29.73,0,56.54,0,2.45,1.7,1.7,0,0.95,0,0,1.988,1.127,0.661,0,0.142,0,0
"2018-01-25 19:43:00",1057165,0,7.673,6.986,6.21,29.56,0,57.11,0,2.45,1.7,0.95,0,0,0,0,1.563,0.996,0.301,0,0,0,0
"2018-01-25 19:44:00",1057166,0,7.557,6.869,6.168,29.65,0,57,0,2.45,1.7,1.7,0,0,0,0,1.463,0.982,0.487,0,0,0,0
"2018-01-25 19:45:00",1057167,0,7.513,6.815,6.104,29.83,0,57.02,0,2.45,1.7,0.95,0,0,0,0,1.613,1.002,0.633,0,0,0,0
"2018-01-25 19:46:00",1057168,0,7.495,6.79,5.98,29.93,0,56.79,0,2.45,1.7,0.95,0,0,0,0,1.725,1.075,0.744,0,0,0,0
"2018-01-25 19:47:00",1057169,0,7.483,6.842,5.903,30.03,0,56.49,0,2.45,1.7,0.95,0,0,0,0,1.788,1.125,0.792,0,0,0,0
"2018-01-25 19:48:00",1057170,0,7.395,6.797,5.804,29.92,0,56.35,0,2.45,1.7,0.95,0,0,0,0,1.713,1.113,0.491,0,0,0,0
"2018-01-25 19:49:00",1057171,0,7.301,6.644,5.549,30.03,0,56.29,0,2.45,1.7,0.95,0,0,0,0,1.625,0.912,0.111,0,0,0,0
"2018-01-25 19:50:00",1057172,0,7.247,6.571,5.386,30.31,0,56.24,0,2.45,1.7,0.95,0,0,0,0,1.575,1.163,0.301,0,0,0,0
"2018-01-25 19:51:00",1057173,-1,7.161,6.5,5.245,30.36,0,56.28,0,2.45,1.7,0.95,0,0,0,0,1.625,1.138,0.443,0,0,0,0
"2018-01-25 19:52:00",1057174,-1,7.079,6.406,5.121,30.66,0,56.13,0,1.7,1.7,0.95,0,0,0,0,1.563,1.163,0.475,0,0,0,0
"2018-01-25 19:53:00",1057175,-1,7.027,6.448,5.107,30.78,0,56.13,0,2.45,1.7,0.95,0,0,0,0,1.513,1.225,0.57,0,0,0,0
"2018-01-25 19:54:00",1057176,-1,6.966,6.34,5.009,30.75,0,56.1,0,1.7,1.7,0.95,0,0,0,0,1.425,1.238,0.602,0,0,0,0
"2018-01-25 19:55:00",1057177,-1,6.94,6.358,4.99,30.92,0,56.11,0,1.7,1.7,1.7,0,0,0,0,1.413,1.2,0.709,0,0,0,0
"2018-01-25 19:56:00",1057178,-1,6.973,6.411,5.056,30.99,0,56.1,0,1.7,1.7,1.7,0,0,0,0,1.35,1.159,0.908,0,0,0,0
"2018-01-25 19:57:00",1057179,-1,7.044,6.501,5.215,30.97,0,56.17,0,3.2,2.45,1.7,0,0,0,0,1.65,1.234,0.864,0,0,0,0
"2018-01-25 19:58:00",1057180,-1,7.121,6.544,5.368,30.71,0,55.99,0,2.45,1.7,0.95,0,0,0,0,1.6,0.974,0.523,0,0,0,0
"2018-01-25 19:59:00",1057181,-1,7.057,6.436,5.376,30.77,0,56.2,0,1.7,0.95,0.95,0,0,0,0,1.275,0.823,0.206,0,0,0,0
"2018-01-25 20:00:00",1057182,-1,6.99,6.414,5.486,30.89,0,57.09,0,1.7,0.95,0.95,0,0,0,0,1.2,0.507,0.206,0,0,0,0
"2018-01-25 20:01:00",1057183,-1,6.915,6.277,5.456,30.86,0,56.05,0,1.7,1.7,1.7,0,0,0,0,1.425,1.009,0.709,0,0,0,0
"2018-01-25 20:02:00",1057184,-1,6.823,6.104,5.327,31.1,0,55.9,0,1.7,0.95,0.95,0,0,0,0,1.438,0.855,0.174,0,0,0,0
"2018-01-25 20:03:00",1057185,-1,6.753,6.025,5.172,31.5,0,55.94,0,1.7,0.95,0,0,0,0,0,1.45,0.871,0,0,0,0,0
"2018-01-25 20:04:00",1057186,-1,6.741,6.061,5.098,31.69,0,55.83,0,1.7,1.7,0,0,0,0,0,1.525,0.956,0,0,0,0,0
"2018-01-25 20:05:00",1057187,-1,6.73,6.122,5.085,31.75,0,55.61,0,2.45,1.7,0.95,0,0,0,0,1.638,1.238,0.744,0,0,0,0
"2018-01-25 20:06:00",1057188,-1,6.676,6.195,5.044,31.68,0,55.28,0,2.45,1.7,0.95,0,0,0,0,1.688,1.275,0.744,0,0,0,0
"2018-01-25 20:07:00",1057189,-1,6.651,6.185,4.966,31.59,0,55.33,0,2.45,1.7,0.95,0,0,0,0,1.575,1.072,0.174,0,0,0,0
"2018-01-25 20:08:00",1057190,-1,6.662,6.174,4.893,31.67,0,55.49,0,1.7,0.95,0,0,0,0,0,1.438,0.697,0,0,0,0,0
"2018-01-25 20:09:00",1057191,-1,6.602,6.103,4.814,31.63,0,55.61,0,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0
"2018-01-25 20:10:00",1057192,-1,6.501,5.917,4.698,31.54,0,55.72,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-25 20:11:00",1057193,0,6.322,5.726,4.554,31.52,0,55.83,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-01-25 20:12:00",1057194,0,6.145,5.528,4.49,31.96,0,55.91,0,1.7,0.95,0.95,0,0,0,0,0.657,0.111,0.016,0,0,0,0
"2018-01-25 20:13:00",1057195,0,6.137,5.303,4.49,32.48,0,55.97,0,1.7,1.7,0.95,0,0,0,0,1.325,0.896,0.475,0,0,0,0
"2018-01-25 20:14:00",1057196,0,6.336,5.217,4.487,32.97,0,56.25,0,2.45,1.7,0.95,0,0,0,0,1.538,0.905,0.459,0,0,0,0
"2018-01-25 20:15:00",1057197,0,6.3,5.156,4.415,32.98,0,56.39,0,1.7,0.95,0.95,0,0,0,0,0.952,0.127,0.016,0,0,0,0
"2018-01-25 20:16:00",1057198,0,6.207,4.979,4.274,32.98,0,56.48,0,1.7,0,0,0,0,0,0,0.627,0,0,0,0,0,0
"2018-01-25 20:17:00",1057199,0,6.181,4.86,4.141,33.21,0,56.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 20:18:00",1057200,0,6.12,4.753,4.024,33.48,0,56.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 20:19:00",1057201,0,6.032,4.72,3.953,33.97,0,58.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 20:20:00",1057202,0,5.97,4.714,3.899,34.24,0,58.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 20:21:00",1057203,0,5.863,4.693,3.847,34.19,0,58.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 20:22:00",1057204,0,5.72,4.666,3.872,34.32,0,58.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 20:23:00",1057205,0,5.677,4.646,3.976,34.47,0,58.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 20:24:00",1057206,0,5.63,4.667,4.098,34.65,0,58.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 20:25:00",1057207,0,5.547,4.768,4.253,34.68,0,58.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 20:26:00",1057208,0,5.53,4.879,4.414,34.59,0,64.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 20:27:00",1057209,0,5.57,4.931,4.514,34.63,0,88.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 20:28:00",1057210,0,5.624,5.06,4.621,34.73,0,125.4,0,1.7,0.95,0.95,0,0,0,0,0.623,0.427,0.285,0,0,0,0
"2018-01-25 20:29:00",1057211,0,5.685,5.304,4.757,34.24,0,107.7,0,0.95,0.95,0,0,0,0,0,0.301,0.048,0,0,0,0,0
"2018-01-25 20:30:00",1057212,0,5.731,5.396,4.757,33.89,0,106.9,0,1.7,0.95,0,0,0,0,0,0.579,0.016,0,0,0,0,0
"2018-01-25 20:31:00",1057213,0,5.708,5.394,4.686,33.58,0,96.9,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-25 20:32:00",1057214,0,5.625,5.33,4.584,33.63,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 20:33:00",1057215,0,5.573,5.275,4.494,33.67,0,128.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 20:34:00",1057216,0,5.601,5.234,4.433,33.96,0,114.6,0,0.95,1.7,0.95,0,0.95,0,0,0.19,0.187,0.095,0,0.063,0,0
"2018-01-25 20:35:00",1057217,0,6.004,5.343,4.446,34.2,0,60.91,0,1.7,0.95,0,0,0.95,0,0,0.952,0.269,0,0,0.048,0,0
"2018-01-25 20:36:00",1057218,0,6.365,5.475,4.487,34,0,57.78,0,2.45,1.7,1.7,0,0,0,0,1.297,0.468,0.187,0,0,0,0
"2018-01-25 20:37:00",1057219,0,6.54,5.575,4.642,33.61,0,57.03,0,1.7,0.95,0,0,0,0,0,1.062,0.348,0,0,0,0,0
"2018-01-25 20:38:00",1057220,0,6.432,5.515,4.605,33.41,0,57.2,0,1.7,0.95,0.95,0,0,0,0,1.075,0.618,0.063,0,0,0,0
"2018-01-25 20:39:00",1057221,0,6.221,5.386,4.425,33.48,0,57.19,0,1.7,0.95,0,0,0,0,0,1.175,0.728,0,0,0,0,0
"2018-01-25 20:40:00",1057222,0,6.149,5.28,4.374,33.66,0,56.97,0,1.7,0,0,0,0,0,0,1.09,0,0,0,0,0,0
"2018-01-25 20:41:00",1057223,0,6.024,5.148,4.267,33.68,0,56.87,0,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0
"2018-01-25 20:42:00",1057224,0,5.907,5.001,4.132,34.01,0,56.86,0,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0
"2018-01-25 20:43:00",1057225,0,5.74,4.904,3.986,34.21,0,56.86,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-25 20:44:00",1057226,0,5.688,4.801,3.854,34.45,0,56.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-25 20:45:00",1057227,0,5.841,4.769,3.828,34.89,0,64.16,0.95,1.7,0.95,0,0,0,0,0.048,0.892,0.016,0,0,0,0,0
"2018-01-25 20:46:00",1057228,0,5.758,4.78,3.862,35.06,0,65.94,0,1.7,0.95,0,0,0,0,0,1.062,0.222,0,0,0,0,0
"2018-01-25 20:47:00",1057229,0,5.713,4.629,3.868,34.92,0,60.13,0,1.7,1.7,0.95,0,0,0,0,1.175,0.836,0.538,0,0,0,0
"2018-01-25 20:48:00",1057230,0,5.738,4.457,3.812,35.11,0,57.88,0,1.7,0.95,0.95,0,0,0,0,1.35,0.871,0.697,0,0,0,0
"2018-01-25 20:49:00",1057231,0,5.925,4.311,3.707,35.54,0,57.9,0,1.7,0.95,0.95,0,0,0,0,1.2,0.618,0.095,0,0,0,0
"2018-01-25 20:50:00",1057232,0,6.041,4.214,3.612,35.78,0,58.02,0,1.7,0.95,0.95,0,0,0,0,1.213,0.697,0.396,0,0,0,0
"2018-01-25 20:51:00",1057233,-1,6.308,4.216,3.538,36.29,0,57.49,0,1.7,0.95,0.95,0,0,0,0,1.375,0.887,0.697,0,0,0,0
"2018-01-25 20:52:00",1057234,-1,6.566,4.364,3.551,36.5,0,57.21,0,2.45,1.7,1.7,0,0,0,0,1.675,1.072,0.861,0,0,0,0
"2018-01-25 20:53:00",1057235,-1,6.517,4.52,3.551,36.21,0,57.15,0,1.7,0.95,0.95,0,0,0,0,1.475,0.76,0.127,0,0,0,0
"2018-01-25 20:54:00",1057236,-1,6.619,4.531,3.517,36.14,0,57.18,0,2.45,1.7,0.95,0,0,0,0,1.738,0.908,0.19,0,0,0,0
"2018-01-25 20:55:00",1057237,-1,6.825,4.656,3.521,36.21,0,57.21,0,2.45,1.7,0.95,0,0,0,0,1.85,1.025,0.348,0,0,0,0
"2018-01-25 20:56:00",1057238,-1,6.787,4.73,3.56,36.1,0,57.09,0,2.45,1.7,0.95,0,0,0,0,1.8,1.05,0.538,0,0,0,0
"2018-01-25 20:57:00",1057239,-1,6.755,4.791,3.6,36.01,0,56.97,0,2.45,1.7,1.7,0,0,0,0,2.05,1.275,0.845,0,0,0,0
"2018-01-25 20:58:00",1057240,-1,6.745,4.924,3.688,35.98,0,57.05,0,2.45,1.7,1.7,0,0,0,0,2.138,1.3,0.88,0,0,0,0
"2018-01-25 20:59:00",1057241,-1,6.72,4.989,3.694,35.65,0,57.27,0,2.45,1.7,1.7,0,0,0,0,2.125,1.35,0.868,0,0,0,0
"2018-01-25 21:00:00",1057242,-1,6.723,4.888,3.684,35.57,0,57.62,0,2.45,1.7,1.7,0,0,0,0,2.263,1.475,1.012,0,0,0,0
"2018-01-25 21:01:00",1057243,-1,6.659,4.909,3.593,35.94,0,57.08,0,2.45,1.7,1.7,0,0,0,0,2.375,1.488,0.912,0,0,0,0
"2018-01-25 21:02:00",1057244,-1,6.568,5.272,3.665,35.99,0,57.1,0,3.2,1.7,1.7,0,0,0,0,2.45,1.625,1.05,0,0,0,0
"2018-01-25 21:03:00",1057245,-1,6.445,5.466,3.755,35.34,0,57.05,0,2.45,1.7,1.7,0,0,0,0,2.388,1.613,1.009,0,0,0,0
"2018-01-25 21:04:00",1057246,-1,6.308,5.473,3.707,35.11,0,57,0,3.2,1.7,1.7,0,0,0,0,2.45,1.588,1.009,0,0,0,0
"2018-01-25 21:05:00",1057247,-1,6.186,5.36,3.604,34.98,0,57.53,0,3.2,2.45,1.7,0,0,0,0,2.538,1.725,1.009,0,0,0,0
"2018-01-25 21:06:00",1057248,-1,6.102,5.096,3.544,35.13,0,56.67,0,3.2,2.45,1.7,0,0,0,0,2.613,1.688,1.125,0,0,0,0
"2018-01-25 21:07:00",1057249,-1,6.086,4.94,3.425,35.55,0,56.53,0,3.2,2.45,1.7,0,0,0,0,2.675,1.763,1.1,0,0,0,0
"2018-01-25 21:08:00",1057250,-1,6.155,4.946,3.343,35.87,0,56.57,0,3.2,2.45,1.7,0,0.95,0,0,2.563,1.788,1.213,0,0.016,0,0
"2018-01-25 21:09:00",1057251,-1,6.024,5.037,3.367,35.99,0,56.46,0,3.2,2.45,1.7,0,0,0,0,2.338,1.588,0.908,0,0,0,0
"2018-01-25 21:10:00",1057252,-1,5.816,5.054,3.466,35.76,0,56.87,0,2.45,1.7,1.7,0,0,0,0,2.125,1.4,0.804,0,0,0,0
"2018-01-25 21:11:00",1057253,0,5.552,4.897,3.514,35.71,0,57.4,0,2.45,1.7,0.95,0,0,0,0,1.9,1.018,0.142,0,0,0,0
"2018-01-25 21:12:00",1057254,0,5.385,4.634,3.448,35.87,0,57.98,0,2.45,0.95,0,0,0,0,0,1.725,0.712,0,0,0,0,0
"2018-01-25 21:13:00",1057255,0,5.376,4.426,3.353,36.43,0,58.23,0,2.45,1.7,0.95,0,0,0,0,1.838,0.968,0.079,0,0,0,0
"2018-01-25 21:14:00",1057256,0,5.397,4.377,3.326,36.88,0,58.26,0,2.45,1.7,0.95,0,0,0,0,1.85,1.15,0.158,0,0,0,0
"2018-01-25 21:15:00",1057257,0,5.413,4.372,3.3,37.08,0,58.21,0,2.45,1.7,0.95,0,0,0,0,1.925,1.138,0.649,0,0,0,0
"2018-01-25 21:16:00",1057258,0,5.424,4.427,3.366,37.14,0,58.07,0,2.45,1.7,0.95,0,0,0,0,1.988,1.263,0.744,0,0,0,0
"2018-01-25 21:17:00",1057259,0,5.645,4.426,3.451,37.1,0,57.86,0,2.45,1.7,1.7,0,0,0,0,2.15,1.338,0.899,0,0,0,0
"2018-01-25 21:18:00",1057260,0,5.992,4.484,3.534,37.15,0,59.05,0,2.45,1.7,1.7,0,0,0,0,2.175,1.488,1,0,0,0,0
"2018-01-25 21:19:00",1057261,0,6.189,4.557,3.616,37.1,0,58.73,0,3.2,1.7,1.7,0,0,0,0,2.275,1.475,1.05,0,0,0,0
"2018-01-25 21:20:00",1057262,0,6.377,4.688,3.668,37.07,0,57.63,0,3.2,2.45,1.7,0,0,0,0,2.588,1.713,1.188,0,0,0,0
"2018-01-25 21:21:00",1057263,0,6.512,4.883,3.76,36.86,0,57.36,0,3.2,2.45,1.7,0,0,0,0,2.475,1.663,1.213,0,0,0,0
"2018-01-25 21:22:00",1057264,0,6.415,4.932,3.799,36.5,0,57.73,0,2.45,1.7,1.7,0,0,0,0,2.288,1.463,0.927,0,0,0,0
"2018-01-25 21:23:00",1057265,0,6.261,4.887,3.756,36.55,0,57.66,0,3.2,1.7,1.7,0,0,0,0,2.375,1.475,0.953,0,0,0,0
"2018-01-25 21:24:00",1057266,0,6.158,4.931,3.748,36.59,0,56.82,0,2.45,1.7,1.7,0,0,0,0,2.275,1.513,1.012,0,0,0,0
"2018-01-25 21:25:00",1057267,0,6.32,4.985,3.796,36.58,0,56.82,0,2.45,1.7,1.7,0,0,0,0,2.225,1.45,0.94,0,0,0,0
"2018-01-25 21:26:00",1057268,0,6.198,5.018,3.818,36.41,0,56.81,0,2.45,1.7,1.7,0,0,0,0,2.175,1.425,0.883,0,0,0,0
"2018-01-25 21:27:00",1057269,0,6.215,5.002,3.807,36.44,0,56.65,0,3.2,2.45,1.7,0,0.95,0,0,2.338,1.7,1.225,0,0.095,0,0
"2018-01-25 21:28:00",1057270,0,6.164,5.03,3.839,36.35,0,56.66,0,2.45,1.7,1.7,0,0,0,0,2.188,1.538,1.15,0,0,0,0
"2018-01-25 21:29:00",1057271,0,6.055,4.951,3.802,36.36,0,56.84,0,2.45,1.7,1.7,0,0,0,0,2.088,1.475,1.087,0,0,0,0
"2018-01-25 21:30:00",1057272,0,5.849,4.782,3.767,36.45,0,57.02,0,2.45,1.7,1.7,0,0,0,0,1.988,1.475,1.175,0,0,0,0
"2018-01-25 21:31:00",1057273,0,5.672,4.542,3.673,36.77,0,56.99,0,2.45,1.7,1.7,0,0.95,0,0,1.863,1.513,1.213,0,0.063,0,0
"2018-01-25 21:32:00",1057274,0,5.694,4.257,3.495,37.03,0,57.01,0,2.45,1.7,1.7,0,0.95,0,0,1.763,1.575,1.325,0,0.158,0,0
"2018-01-25 21:33:00",1057275,0,5.699,3.983,3.218,37.55,0,57.32,0,2.45,1.7,1.7,0,0,0,0,1.95,1.588,1.238,0,0,0,0
"2018-01-25 21:34:00",1057276,0,5.513,3.86,2.954,38.16,0,58.38,0,3.2,1.7,1.7,0,0,0,0,2.125,1.463,1.062,0,0,0,0
"2018-01-25 21:35:00",1057277,0,5.497,3.905,2.696,38.37,0,57.58,0,2.45,1.7,0.95,0,0,0,0,2.2,1.388,0.807,0,0,0,0
"2018-01-25 21:36:00",1057278,0,5.627,3.65,2.402,38.29,0,56.21,0,2.45,1.7,0.95,0,0,0,0,2.113,1.2,0.554,0,0,0,0
"2018-01-25 21:37:00",1057279,0,5.609,3.46,2.158,38.6,0,56.5,0,2.45,1.7,0.95,0,0,0,0,2.125,1.059,0.348,0,0,0,0
"2018-01-25 21:38:00",1057280,0,5.528,3.296,1.994,38.78,0,56.21,0,2.45,1.7,0.95,0,0,0,0,2.163,1.022,0.222,0,0,0,0
"2018-01-25 21:39:00",1057281,0,5.463,3.23,1.89,39.16,0,56.2,0,2.45,1.7,0.95,0,0,0,0,2.15,1.138,0.697,0,0,0,0
"2018-01-25 21:40:00",1057282,0,5.465,3.214,1.914,39.2,0,55.71,0,2.45,1.7,0.95,0,0,0,0,2.138,1.072,0.681,0,0,0,0
"2018-01-25 21:41:00",1057283,0,5.458,3.166,1.979,39.2,0,56.2,0,2.45,1.7,1.7,0,0,0,0,1.963,1.059,0.472,0,0,0,0
"2018-01-25 21:42:00",1057284,0,5.169,3.147,2.08,39.17,0,55.94,0,2.45,1.7,0.95,0,0,0,0,1.738,0.826,0.111,0,0,0,0
"2018-01-25 21:43:00",1057285,0,4.699,3.024,2.119,39.09,0,56.32,0,2.45,1.7,1.7,0,0.95,0,0,1.8,0.97,0.509,0,0.016,0,0
"2018-01-25 21:44:00",1057286,0,4.376,2.854,2.137,39.2,0,56.16,0,2.45,1.7,1.7,0,0.95,0,0,1.588,1.03,0.627,0,0.016,0,0
"2018-01-25 21:45:00",1057287,0,4.542,2.716,2.117,39.63,0,55.86,0,2.45,1.7,0.95,0,0,0,0,1.988,1.059,0.602,0,0,0,0
"2018-01-25 21:46:00",1057288,0,4.647,2.816,2.072,40.15,0,56,0,2.45,1.7,0.95,0,0,0,0,1.988,1.012,0.317,0,0,0,0
"2018-01-25 21:47:00",1057289,0,4.537,2.937,2.098,40.17,0,55.91,0,2.45,1.7,1.7,0,0,0,0,2,1.209,0.706,0,0,0,0
"2018-01-25 21:48:00",1057290,0,4.482,3.055,2.163,40.01,0,56.06,0,2.45,1.7,1.7,0,0,0,0,2.125,1.338,0.801,0,0,0,0
"2018-01-25 21:49:00",1057291,0,4.411,3.116,2.2,39.89,0,56.76,0,2.45,1.7,0.95,0,0,0,0,2.125,1.288,0.728,0,0,0,0
"2018-01-25 21:50:00",1057292,0,4.274,3.108,2.217,39.81,0,56.28,0,2.45,1.7,1.7,0,0,0,0,2.238,1.4,0.848,0,0,0,0
"2018-01-25 21:51:00",1057293,-1,4.217,3.038,2.162,39.85,0,56.26,0,3.2,2.45,1.7,0,0.95,0,0,2.375,1.6,1.138,0,0.048,0,0
"2018-01-25 21:52:00",1057294,-1,4.332,2.958,2.089,40.03,0,56.87,0,3.2,2.45,1.7,0,0,0,0,2.4,1.55,1.068,0,0,0,0
"2018-01-25 21:53:00",1057295,-1,4.369,2.881,1.989,40.19,0,57.27,0,3.2,2.45,1.7,0,0.95,0,0,2.438,1.5,1.027,0,0.032,0,0
"2018-01-25 21:54:00",1057296,-1,4.374,2.887,1.926,40.53,0,57.15,0,3.2,1.7,1.7,0,0,0,0,2.45,1.538,1.031,0,0,0,0
"2018-01-25 21:55:00",1057297,-1,4.339,2.957,1.985,40.73,0,57.36,0,3.2,2.45,1.7,0,0.95,0,0,2.388,1.6,1.081,0,0.016,0,0
"2018-01-25 21:56:00",1057298,-1,4.344,3.087,2.166,40.88,0,57.81,0,3.2,2.45,1.7,0,0.95,0,0,2.513,1.638,1.159,0,0.079,0,0
"2018-01-25 21:57:00",1057299,-1,4.413,3.186,2.279,40.65,0,58.59,0,3.2,2.45,1.7,0,0.95,0,0,2.35,1.425,0.974,0,0.127,0,0
"2018-01-25 21:58:00",1057300,-1,4.428,3.233,2.412,40.58,0,58.87,0,3.2,2.45,1.7,0,0.95,0,0,2.425,1.675,1.188,0,0.127,0,0
"2018-01-25 21:59:00",1057301,-1,4.529,3.333,2.551,40.5,0,58.8,0,3.2,2.45,1.7,0,0.95,0,0,2.413,1.5,1.093,0,0.142,0,0
"2018-01-25 22:00:00",1057302,-1,4.575,3.371,2.611,40.32,0,59.16,0,3.2,2.45,1.7,0,0.95,0,0,2.438,1.488,1.093,0,0.206,0,0
"2018-01-25 22:01:00",1057303,-1,4.749,3.485,2.704,40.42,0,60.3,0,3.95,2.45,1.7,0,0.95,0,0,2.488,1.713,1.334,0,0.396,0,0
"2018-01-25 22:02:00",1057304,-1,4.946,3.634,2.872,40.17,0,72.08,0,3.2,2.45,2.45,0,1.7,0,0,2.513,1.713,1.265,0,0.627,0,0
"2018-01-25 22:03:00",1057305,-1,5.152,3.826,3.092,39.99,0,139.3,0,3.95,2.45,1.7,0,1.7,0,0,2.65,1.638,1.272,0,0.664,0,0
"2018-01-25 22:04:00",1057306,-1,5.455,4.048,3.34,39.77,0,142,0,3.95,3.2,3.2,0,1.7,0,0,3.025,2.238,1.863,0,1.137,0,0
"2018-01-25 22:05:00",1057307,-1,5.811,4.415,3.699,39.41,0,144,0,3.95,3.2,2.45,0,2.45,0,0,3.263,2.313,1.888,0,1.187,0,0
"2018-01-25 22:06:00",1057308,-1,6.036,4.797,4.077,38.73,0,133.2,0,3.95,3.2,2.45,0,2.45,0,0,3.2,2.463,1.913,0,1.3,0,0
"2018-01-25 22:07:00",1057309,-1,6.255,5.058,4.383,38.07,0,72.64,0,4.7,3.2,3.2,0,1.7,0,0,3.25,2.388,1.863,0,1.127,0,0
"2018-01-25 22:08:00",1057310,-1,6.347,5.217,4.586,37.64,0,58.99,0,3.95,3.2,3.2,0,2.45,0,0,3.288,2.538,2.163,0,1.538,0,0
"2018-01-25 22:09:00",1057311,-1,6.417,5.291,4.706,37.34,0,57.49,0,3.95,3.2,2.45,0,1.7,0,0,3.263,2.238,1.9,0,1.259,0,0
"2018-01-25 22:10:00",1057312,-1,6.332,5.247,4.725,37.28,0,56.43,0,3.95,3.2,2.45,0,1.7,0,0,3,2.113,1.65,0,0.971,0,0
"2018-01-25 22:11:00",1057313,0,6.217,5.223,4.717,37.36,0,55.74,0,3.95,3.2,2.45,0,2.45,0,0,3.188,2.45,2.125,0,1.384,0,0
"2018-01-25 22:12:00",1057314,0,6.16,5.192,4.746,37.34,0,55.8,0,3.95,3.2,3.2,0,1.7,0,0,3.075,2.45,2.1,0,1.202,0,0
"2018-01-25 22:13:00",1057315,0,6.189,5.21,4.805,37.38,0,57.49,1.7,3.95,3.2,3.2,0,1.7,0,0.028,3.263,2.45,2,0,1.209,0,0
"2018-01-25 22:14:00",1057316,0,6.264,5.224,4.813,37.36,0,57.43,2.45,3.95,3.2,2.45,0,1.7,0,0.71,3.075,2.313,1.925,0,1.09,0,0
"2018-01-25 22:15:00",1057317,0,6.33,5.309,4.85,37.28,0,54.33,2.45,3.95,3.95,3.2,0,2.45,0,1.271,3.4,2.425,1.975,0,1.13,0,0
"2018-01-25 22:16:00",1057318,0,6.491,5.426,4.909,37.08,0,53.14,2.45,3.95,3.2,3.2,0,2.45,0,1.233,3.45,2.5,2.063,0,1.359,0,0
"2018-01-25 22:17:00",1057319,0,6.58,5.489,4.909,36.9,0,53.59,1.7,3.95,3.2,2.45,0,1.7,0,0.967,3,2.025,1.6,0,0.955,0,0
"2018-01-25 22:18:00",1057320,0,6.476,5.442,4.877,36.78,0,54.33,2.45,3.95,3.2,2.45,0,1.7,0,1.299,3.05,2.288,1.838,0,1.118,0,0
"2018-01-25 22:19:00",1057321,0,6.44,5.339,4.832,36.95,0,54.58,1.7,3.95,3.2,3.2,0,2.45,0,0.824,3.1,2.25,1.875,0,1.199,0,0
"2018-01-25 22:20:00",1057322,0,6.405,5.325,4.817,37.03,0,54.66,1.7,3.95,2.45,2.45,0,1.7,0,0.584,2.788,1.925,1.463,0,0.81,0,0
"2018-01-25 22:21:00",1057323,0,6.27,5.253,4.754,37.06,0,55.15,1.7,3.2,3.2,2.45,0,1.7,0,0.792,2.6,2,1.5,0,0.81,0,0
"2018-01-25 22:22:00",1057324,0,6.134,5.211,4.721,37.24,0,55.18,1.7,3.2,2.45,2.45,0,1.7,0,1.146,2.475,1.725,1.313,0,0.762,0,0
"2018-01-25 22:23:00",1057325,0,6.174,5.128,4.642,37.38,0,54.83,2.45,3.2,2.45,2.45,0,1.7,0,1.396,2.663,1.888,1.513,0,0.882,0,0
"2018-01-25 22:24:00",1057326,0,6.177,5.163,4.644,37.46,0,54.49,2.45,3.2,2.45,2.45,0,1.7,0,1.638,2.613,1.813,1.375,0,0.674,0,0
"2018-01-25 22:25:00",1057327,0,6.267,5.145,4.606,37.39,0,54.46,2.45,3.2,2.45,1.7,0,1.7,0,1.913,2.588,1.713,1.363,0,0.787,0,0
"2018-01-25 22:26:00",1057328,0,6.334,5.083,4.559,37.38,0,54.35,2.45,3.2,1.7,1.7,0,0.95,0,1.888,2.313,1.5,1.118,0,0.269,0,0
"2018-01-25 22:27:00",1057329,0,6.434,5.026,4.522,37.55,0,53.8,3.2,3.2,2.45,1.7,0,0.95,0,2.188,2.713,1.775,1.388,0,0.427,0,0
"2018-01-25 22:28:00",1057330,0,6.632,5.111,4.536,37.65,0,53.05,2.45,3.95,2.45,2.45,0,1.7,0,2.088,2.788,1.788,1.35,0,0.63,0,0
"2018-01-25 22:29:00",1057331,0,6.672,5.217,4.562,37.55,0,53.63,2.45,3.2,2.45,2.45,0,1.7,0,2.025,2.863,1.975,1.513,0,0.645,0,0
"2018-01-25 22:30:00",1057332,0,6.622,5.291,4.586,37.31,0,53.84,2.45,3.2,2.45,1.7,0,0.95,0,2,2.838,1.938,1.45,0,0.586,0,0
"2018-01-25 22:31:00",1057333,0,6.6,5.253,4.536,37.26,0,53.42,2.45,3.2,2.45,2.45,0,0.95,0,2.113,2.838,1.913,1.4,0,0.332,0,0
"2018-01-25 22:32:00",1057334,0,6.689,5.256,4.499,37.31,0,53.18,3.2,3.2,2.45,1.7,0,0.95,0,2.213,2.825,1.988,1.5,0,0.443,0,0
"2018-01-25 22:33:00",1057335,0,6.721,5.25,4.438,37.25,0,53.03,3.2,3.2,2.45,1.7,0,1.7,0,2.413,2.988,1.975,1.413,0,0.693,0,0
"2018-01-25 22:34:00",1057336,0,6.687,5.249,4.371,37.31,0,53.41,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.975,2.013,1.463,0,0.722,0,0
"2018-01-25 22:35:00",1057337,0,6.633,5.197,4.297,37.26,0,53.58,3.95,3.95,2.45,1.7,0,0.95,0,2.95,2.975,1.9,1.284,0,0.475,0,0
"2018-01-25 22:36:00",1057338,0,6.586,5.126,4.243,37.45,0,53.26,3.2,3.95,2.45,2.45,0,1.7,0,3.038,3.025,2,1.5,0,0.648,0,0
"2018-01-25 22:37:00",1057339,0,6.55,5.129,4.27,37.48,0,56.79,3.95,3.95,3.2,2.45,0,1.7,0,2.83,2.975,2.088,1.513,0,0.623,0,0
"2018-01-25 22:38:00",1057340,0,6.456,5.068,4.263,37.51,0,89.5,3.95,3.2,3.2,2.45,0,1.7,0,1.396,2.975,1.975,1.525,0,0.867,0,0
"2018-01-25 22:39:00",1057341,0,6.476,5.008,4.243,37.6,0,83.5,3.2,3.2,2.45,2.45,0,1.7,0,1.214,2.963,1.963,1.563,0,1.018,0,0
"2018-01-25 22:40:00",1057342,0,6.515,4.906,4.202,37.63,0,60.23,2.45,3.2,2.45,1.7,0,1.7,0,1.9,2.5,1.6,1.215,0,0.44,0,0
"2018-01-25 22:41:00",1057343,0,6.601,4.741,4.079,37.97,0,57.14,2.45,3.2,2.45,2.45,0,0.95,0,1.85,2.588,1.55,1.183,0,0.443,0,0
"2018-01-25 22:42:00",1057344,0,6.461,4.675,3.972,38.11,0,57,2.45,3.2,2.45,1.7,0,0.95,0,1.65,2.425,1.538,1.188,0,0.142,0,0
"2018-01-25 22:43:00",1057345,0,6.278,4.543,3.829,38.39,0,57.59,2.45,3.2,1.7,1.7,0,0,0,1.525,2.263,1.234,0.753,0,0,0,0
"2018-01-25 22:44:00",1057346,0,6.071,4.457,3.752,38.62,0,57.63,2.45,3.2,1.7,1.7,0,0,0,1.722,2.138,1.172,0.519,0,0,0,0
"2018-01-25 22:45:00",1057347,0,5.847,4.331,3.664,38.74,0,58,2.45,2.45,1.7,0.95,0,0,0,0.649,1.7,0.405,0.063,0,0,0,0
"2018-01-25 22:46:00",1057348,0,5.407,4.066,3.51,38.86,0,58.3,1.7,1.7,0,0,0,0,0,0.139,0.698,0,0,0,0,0,0
"2018-01-25 22:47:00",1057349,0,4.944,3.851,3.388,39.24,0,58.94,1.7,0,0,0,0,0,0,0.139,0,0,0,0,0,0,0
"2018-01-25 22:48:00",1057350,0,4.618,3.74,3.304,39.72,0,60.87,0.95,1.7,0,0,0,0,0,0.079,0.263,0,0,0,0,0,0
"2018-01-25 22:49:00",1057351,0,4.409,3.668,3.216,40,0,61.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-25 22:50:00",1057352,0,4.348,3.584,3.148,40.26,0,61.49,1.7,1.7,0,0,0,0,0,0.24,0.389,0,0,0,0,0,0
"2018-01-25 22:51:00",1057353,-1,4.57,3.611,3.157,40.58,0,60.09,2.45,2.45,0.95,0.95,0,0,0,1.45,1.209,0.317,0.032,0,0,0,0
"2018-01-25 22:52:00",1057354,-1,4.752,3.675,3.211,40.48,0,58.63,2.45,2.45,1.7,0.95,0,0,0,1.506,1.24,0.472,0.095,0,0,0,0
"2018-01-25 22:53:00",1057355,-1,5.158,3.829,3.28,40.56,0,57.73,2.45,3.2,1.7,1.7,0,0,0,2.013,2.088,1.313,0.886,0,0,0,0
"2018-01-25 22:54:00",1057356,-1,5.587,4.123,3.507,40.27,0,86.3,2.45,3.2,3.2,3.2,0,2.45,0,1.645,2.613,1.813,1.343,0,0.653,0,0
"2018-01-25 22:55:00",1057357,-1,5.814,4.555,3.731,39.48,0,59.65,2.45,3.2,2.45,1.7,0,0.95,0,1.888,2.638,1.825,1.206,0,0.095,0,0
"2018-01-25 22:56:00",1057358,-1,6.055,4.776,3.919,38.92,0,58.34,2.45,3.95,3.2,3.2,0,2.45,0,1.537,3.163,2.375,1.95,0,1.032,0,0
"2018-01-25 22:57:00",1057359,-1,6.087,5.014,4.235,38.18,0,57.99,1.7,3.2,2.45,2.45,0,1.7,0,0.745,2.775,1.913,1.45,0,0.753,0,0
"2018-01-25 22:58:00",1057360,-1,6.091,5.137,4.339,37.82,0,58.61,1.7,3.2,3.2,2.45,0,1.7,0,0.427,2.238,1.688,1.35,0,0.513,0,0
"2018-01-25 22:59:00",1057361,-1,5.723,4.954,4.257,37.44,0,58.55,1.7,2.45,1.7,1.7,0,0.95,0,0.227,2.1,1.45,1.172,0,0.269,0,0
"2018-01-25 23:00:00",1057362,-1,5.695,4.713,4.076,38.01,0,58.35,1.7,3.2,2.45,1.7,0,0.95,0,0.781,2.3,1.563,1.04,0,0.016,0,0
"2018-01-25 23:01:00",1057363,-1,5.57,4.642,3.978,38.08,0,58.25,0.95,2.45,1.7,1.7,0,0,0,0.032,1.675,1.074,0.611,0,0,0,0
"2018-01-25 23:02:00",1057364,-1,5.265,4.408,3.858,38.14,0,58.64,1.7,2.45,1.7,0.95,0,0,0,0.386,1.4,0.782,0.57,0,0,0,0
"2018-01-25 23:03:00",1057365,-1,5.212,4.118,3.691,38.66,0,58.51,0.95,2.45,1.7,1.7,0,0,0,0.016,1.8,0.825,0.218,0,0,0,0
"2018-01-25 23:04:00",1057366,-1,5.31,4.107,3.542,39.41,0,58.33,1.7,3.2,1.7,1.7,0,0,0,0.395,2.25,1.513,1.012,0,0,0,0
"2018-01-25 23:05:00",1057367,-1,5.335,4.281,3.571,39.25,0,58.24,1.7,2.45,2.45,1.7,0,0.95,0,1.3,2.125,1.6,1.225,0,0.19,0,0
"2018-01-25 23:06:00",1057368,-1,5.473,4.322,3.577,38.95,0,58.02,1.7,2.45,1.7,1.7,0,0,0,1.072,2,1.4,0.937,0,0,0,0
"2018-01-25 23:07:00",1057369,-1,5.504,4.175,3.463,38.85,0,58,1.7,2.45,1.7,1.7,0,0,0,1.072,2.063,1.363,0.937,0,0,0,0
"2018-01-25 23:08:00",1057370,-1,5.564,4.127,3.307,39.24,0,57.94,1.7,3.2,2.45,1.7,0,0,0,1.275,2.375,1.6,1.084,0,0,0,0
"2018-01-25 23:09:00",1057371,-1,5.567,4.154,3.213,39.12,0,57.59,2.45,3.2,2.45,1.7,0,0.95,0,1.6,2.538,1.738,1.175,0,0.032,0,0
"2018-01-25 23:10:00",1057372,-1,5.493,4.011,3.046,39.2,0,57.28,1.7,3.2,2.45,1.7,0,0.95,0,1.227,2.7,1.638,1.059,0,0.079,0,0
"2018-01-25 23:11:00",1057373,0,5.528,3.927,2.903,39.41,0,57.1,1.7,3.2,2.45,1.7,0,0,0,1.55,2.6,1.513,0.999,0,0,0,0
"2018-01-25 23:12:00",1057374,0,5.675,3.923,2.906,39.49,0,56.89,3.2,3.2,2.45,1.7,0,0.95,0,2.05,2.825,1.763,1.288,0,0.507,0,0
"2018-01-25 23:13:00",1057375,0,5.733,3.943,2.891,39.33,0,56.76,2.45,3.2,2.45,1.7,0,0.95,0,2.037,2.85,1.813,1.275,0,0.364,0,0
"2018-01-25 23:14:00",1057376,0,5.703,3.833,2.769,39.33,0,56.57,2.45,3.2,2.45,1.7,0,0.95,0,2.138,2.9,1.888,1.363,0,0.285,0,0
"2018-01-25 23:15:00",1057377,0,5.631,3.689,2.671,39.38,0,56.76,2.45,3.2,2.45,1.7,0,0.95,0,1.85,2.513,1.488,1.072,0,0.142,0,0
"2018-01-25 23:16:00",1057378,0,5.611,3.483,2.586,39.72,0,56.85,2.45,3.2,2.45,1.7,0,0.95,0,1.434,2.55,1.588,1.2,0,0.523,0,0
"2018-01-25 23:17:00",1057379,0,5.623,3.412,2.515,40.04,0,56.76,1.7,3.2,2.45,1.7,0,0.95,0,1.231,2.588,1.575,0.943,0,0.016,0,0
"2018-01-25 23:18:00",1057380,0,5.675,3.521,2.52,40.27,0,56.45,1.7,3.2,2.45,1.7,0,0.95,0,0.985,2.813,1.788,1.147,0,0.127,0,0
"2018-01-25 23:19:00",1057381,0,5.624,3.766,2.65,39.87,0,56.14,1.7,3.95,2.45,1.7,0,0.95,0,0.818,2.925,1.925,1.388,0,0.079,0,0
"2018-01-25 23:20:00",1057382,0,5.469,3.8,2.66,39.55,0,56.34,2.45,3.2,2.45,1.7,0,0.95,0,1.7,2.975,1.913,1.35,0,0.158,0,0
"2018-01-25 23:21:00",1057383,0,5.456,3.837,2.709,39.46,0,56.13,3.2,3.95,2.45,1.7,0,0.95,0,2.05,2.863,1.888,1.3,0,0.079,0,0
"2018-01-25 23:22:00",1057384,0,5.38,3.83,2.796,39.42,0,56.37,2.45,3.2,2.45,1.7,0,0.95,0,1.809,2.8,1.913,1.35,0,0.253,0,0
"2018-01-25 23:23:00",1057385,0,5.204,3.698,2.783,39.41,0,56.49,3.2,3.2,2.45,1.7,0,0.95,0,2.113,2.788,1.825,1.225,0,0.142,0,0
"2018-01-25 23:24:00",1057386,0,5.057,3.585,2.736,39.66,0,56.82,2.45,3.2,2.45,2.45,0,0.95,0,2.025,2.738,1.963,1.438,0,0.206,0,0
"2018-01-25 23:25:00",1057387,0,5.034,3.562,2.717,39.84,0,56.88,2.45,3.2,2.45,1.7,0,0.95,0,1.909,2.813,1.838,1.35,0,0.554,0,0
"2018-01-25 23:26:00",1057388,0,5.093,3.545,2.693,39.81,0,56.63,3.2,3.2,2.45,1.7,0,0.95,0,2.037,2.975,1.9,1.313,0,0.507,0,0
"2018-01-25 23:27:00",1057389,0,5.022,3.428,2.589,39.79,0,56.18,3.2,3.2,2.45,1.7,0,0.95,0,2.325,2.925,1.963,1.375,0,0.095,0,0
"2018-01-25 23:28:00",1057390,0,4.9,3.276,2.468,40.11,0,56.53,3.2,3.95,2.45,2.45,0,0.95,0,2.638,3.075,2,1.463,0,0.348,0,0
"2018-01-25 23:29:00",1057391,0,4.822,3.165,2.362,40.22,0,56.69,3.95,3.2,2.45,2.45,0,1.7,0,2.9,2.788,1.863,1.388,0,0.567,0,0
"2018-01-25 23:30:00",1057392,0,4.797,2.995,2.276,40.46,0,57.09,3.95,3.2,2.45,1.7,0,0.95,0,2.675,2.613,1.863,1.413,0,0.348,0,0
"2018-01-25 23:31:00",1057393,0,4.6,2.912,2.216,40.91,0,56.93,3.2,3.2,2.45,1.7,0,0.95,0,2.6,2.713,1.838,1.338,0,0.237,0,0
"2018-01-25 23:32:00",1057394,0,4.543,2.99,2.244,41.03,0,57.06,3.2,3.2,2.45,2.45,0,1.7,0,2.575,2.813,2.013,1.55,0,0.598,0,0
"2018-01-25 23:33:00",1057395,0,4.589,3.048,2.211,40.84,0,58.15,3.95,3.2,2.45,1.7,0,0.95,0,2.875,2.75,1.825,1.313,0,0.586,0,0
"2018-01-25 23:34:00",1057396,0,4.56,2.959,2.115,40.84,0,56.65,3.95,3.2,2.45,1.7,0,0.95,0,3.113,2.813,1.8,1.35,0,0.538,0,0
"2018-01-25 23:35:00",1057397,0,4.431,2.883,2.033,41.06,0,55.99,3.95,3.2,2.45,1.7,0,1.7,0,3.338,2.975,1.925,1.425,0,0.658,0,0
"2018-01-25 23:36:00",1057398,0,4.401,2.894,1.971,41.02,0,56.6,3.95,3.2,2.45,1.7,0,0.95,0,2.913,2.6,1.663,1.134,0,0.285,0,0
"2018-01-25 23:37:00",1057399,0,4.283,2.682,1.858,41.12,0,56.17,3.2,3.2,1.7,1.7,0,0,0,2.25,2.463,1.538,0.993,0,0,0,0
"2018-01-25 23:38:00",1057400,0,4.189,2.585,1.769,41.59,0,56.43,2.45,3.2,1.7,1.7,0,0,0,1.938,2.425,1.463,1.006,0,0,0,0
"2018-01-25 23:39:00",1057401,0,4.266,2.657,1.792,41.76,0,56.36,2.45,3.2,2.45,1.7,0,0.95,0,2,2.513,1.613,1.213,0,0.142,0,0
"2018-01-25 23:40:00",1057402,0,4.084,2.627,1.781,41.57,0,56.51,2.45,2.45,1.7,1.7,0,0.95,0,1.7,2.263,1.413,1.025,0,0.016,0,0
"2018-01-25 23:41:00",1057403,0,4.053,2.444,1.705,41.71,0,56.3,1.7,3.2,1.7,1.7,0,0.95,0,1.23,2.375,1.45,0.968,0,0.016,0,0
"2018-01-25 23:42:00",1057404,0,4.084,2.459,1.638,42.14,0,56.15,1.7,3.2,1.7,1.7,0,0.95,0,1.218,2.475,1.575,1.047,0,0.032,0,0
"2018-01-25 23:43:00",1057405,0,4.084,2.578,1.627,42.1,0,56.41,1.7,2.45,1.7,1.7,0,0,0,1.099,2.338,1.513,0.949,0,0,0,0
"2018-01-25 23:44:00",1057406,0,4.103,2.573,1.608,41.93,0,56.33,1.7,3.2,1.7,1.7,0,0,0,1.147,2.35,1.5,0.965,0,0,0,0
"2018-01-25 23:45:00",1057407,0,4.04,2.542,1.587,41.97,0,56.08,1.7,3.2,1.7,1.7,0,0,0,1.042,2.438,1.525,1.009,0,0,0,0
"2018-01-25 23:46:00",1057408,0,3.806,2.534,1.557,41.97,0,55.59,1.7,3.2,2.45,1.7,0,0.95,0,0.814,2.538,1.663,1.175,0,0.063,0,0
"2018-01-25 23:47:00",1057409,0,3.625,2.426,1.509,42,0,55.32,2.45,3.2,2.45,1.7,0,0,0,1.298,2.525,1.613,1.062,0,0,0,0
"2018-01-25 23:48:00",1057410,0,3.558,2.289,1.45,42.22,0,54.93,2.45,3.2,2.45,1.7,0,0.95,0,1.634,2.663,1.725,1.222,0,0.317,0,0
"2018-01-25 23:49:00",1057411,0,3.649,2.21,1.397,42.51,0,55.18,2.45,3.2,2.45,1.7,0,0.95,0,1.296,2.663,1.775,1.338,0,0.554,0,0
"2018-01-25 23:50:00",1057412,0,3.539,2.116,1.356,42.63,0,55.05,2.45,3.2,2.45,1.7,0,1.7,0,0.738,2.5,1.75,1.288,0,0.503,0,0
"2018-01-25 23:51:00",1057413,-1,3.301,1.984,1.315,42.83,0,54.79,2.45,3.2,2.45,2.45,0,1.7,0,1.613,2.663,1.85,1.438,0,0.63,0,0
"2018-01-25 23:52:00",1057414,-1,3.489,1.846,1.235,43.03,0,58.48,2.45,3.95,3.2,2.45,0,1.7,0,1.213,2.863,1.85,1.513,0,0.762,0,0
"2018-01-25 23:53:00",1057415,-1,3.961,1.836,1.217,43.5,0,67.92,3.95,3.2,2.45,2.45,0,1.7,0,0.908,2.9,1.925,1.525,0,0.838,0,0
"2018-01-25 23:54:00",1057416,-1,3.97,1.965,1.275,43.47,0,68.4,3.2,3.2,2.45,2.45,0,1.7,0,3.088,2.9,2.013,1.55,0,0.753,0,0
"2018-01-25 23:55:00",1057417,-1,4.027,2.025,1.31,43.31,0,68.34,3.2,3.2,2.45,2.45,0,1.7,0,2.988,2.975,1.95,1.538,0,0.917,0,0
"2018-01-25 23:56:00",1057418,-1,4.101,2.125,1.361,43.3,0,86.6,3.2,3.2,2.45,2.45,0,0.95,0,1.791,2.825,1.925,1.488,0,0.586,0,0
"2018-01-25 23:57:00",1057419,-1,3.971,2.258,1.383,43.11,0,70.65,3.2,3.2,2.45,1.7,0,0.95,0,2.212,2.675,1.775,1.35,0,0.269,0,0
"2018-01-25 23:58:00",1057420,-1,3.846,2.358,1.469,42.79,0,70.32,3.2,3.2,2.45,2.45,0,1.7,0,2.35,2.475,1.75,1.413,0,0.567,0,0
"2018-01-25 23:59:00",1057421,-1,3.886,2.317,1.504,42.72,0,70.92,3.2,3.2,2.45,1.7,0,0.95,0,2.25,2.475,1.638,1.213,0,0.127,0,0
"2018-01-26 00:00:00",1057422,-1,4.006,2.462,1.626,42.82,0,70.53,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.788,1.9,1.5,0,0.569,0,0
"2018-01-26 00:01:00",1057423,-1,4.099,2.585,1.73,42.58,0,69.77,3.2,3.2,2.45,2.45,0,1.7,0,2.525,2.775,2.025,1.513,0,0.611,0,0
"2018-01-26 00:02:00",1057424,-1,4.317,2.754,1.891,42.44,0,69.24,3.2,3.95,2.45,2.45,0,1.7,0,2.638,2.925,2.138,1.563,0,0.708,0,0
"2018-01-26 00:03:00",1057425,-1,4.354,2.888,2.022,42.09,0,68.56,3.2,3.2,2.45,2.45,0,0.95,0,2.625,2.738,1.913,1.5,0,0.618,0,0
"2018-01-26 00:04:00",1057426,-1,4.448,2.927,2.114,41.97,0,69.02,3.2,3.2,3.2,2.45,0,1.7,0,2.788,2.938,2.063,1.55,0,0.627,0,0
"2018-01-26 00:05:00",1057427,-1,4.61,3.042,2.25,41.9,0,69.01,3.2,3.2,2.45,2.45,0,1.7,0,2.725,2.875,1.963,1.5,0,0.658,0,0
"2018-01-26 00:06:00",1057428,-1,4.648,3.213,2.418,41.69,0,69.34,3.2,3.2,3.2,2.45,0,1.7,0,2.575,2.75,2,1.638,0,0.721,0,0
"2018-01-26 00:07:00",1057429,-1,4.529,3.282,2.541,41.36,0,68.97,3.2,3.95,2.45,2.45,0,1.7,0,3,2.775,1.813,1.525,0,0.847,0,0
"2018-01-26 00:08:00",1057430,-1,4.605,3.324,2.641,41.23,0,68.22,3.95,3.95,3.2,2.45,0,1.7,0,3.15,2.963,2.088,1.788,0,1.183,0,0
"2018-01-26 00:09:00",1057431,-1,4.809,3.389,2.749,41.09,0,66.98,3.95,3.95,2.45,2.45,0,1.7,0,3.263,2.95,1.925,1.513,0,0.794,0,0
"2018-01-26 00:10:00",1057432,-1,5.241,3.499,2.879,41.09,0,66.21,3.95,3.95,3.2,3.2,0,1.7,0,3.475,3.225,2.238,1.8,0,1.102,0,0
"2018-01-26 00:11:00",1057433,0,5.538,3.71,3.048,40.81,0,66.37,3.95,3.95,3.2,2.45,0,1.7,0,3.388,3.313,2.35,1.85,0,1.002,0,0
"2018-01-26 00:12:00",1057434,0,5.578,3.916,3.203,40.34,0,66.76,3.95,3.95,3.2,2.45,0,1.7,0,3.238,3.225,2.175,1.763,0,1.031,0,0
"2018-01-26 00:13:00",1057435,0,5.236,3.941,3.272,39.92,0,67.36,3.95,3.95,3.2,2.45,0,1.7,0,3.138,2.975,2.25,1.825,0,1.209,0,0
"2018-01-26 00:14:00",1057436,0,5.029,3.797,3.217,39.91,0,68,3.95,3.95,3.2,2.45,0,1.7,0,3.213,3.1,2.3,1.788,0,1.124,0,0
"2018-01-26 00:15:00",1057437,0,4.979,3.661,3.127,40.09,0,67,3.95,3.95,2.45,2.45,0,1.7,0,3.025,2.863,2,1.588,0,0.945,0,0
"2018-01-26 00:16:00",1057438,0,5.07,3.553,3.062,40.43,0,67.94,3.95,3.95,3.2,2.45,0,2.45,0,3.1,2.85,2.037,1.688,0,1.049,0,0
"2018-01-26 00:17:00",1057439,0,5.177,3.66,3.034,40.51,0,66.58,3.95,3.2,2.45,2.45,0,1.7,0,2.925,2.813,1.913,1.488,0,0.791,0,0
"2018-01-26 00:18:00",1057440,0,5.172,3.685,3.066,40.34,0,67.47,3.2,3.2,2.45,2.45,0,1.7,0,2.863,2.788,2.025,1.575,0,0.98,0,0
"2018-01-26 00:19:00",1057441,0,5.145,3.701,3.103,40.33,0,67.61,3.95,3.95,3.2,2.45,0,1.7,0,3.013,2.775,1.925,1.588,0,0.898,0,0
"2018-01-26 00:20:00",1057442,0,5.29,3.715,3.07,40.3,0,67.2,3.95,3.95,2.45,2.45,0,1.7,0,3.313,3.038,2.05,1.55,0,0.743,0,0
"2018-01-26 00:21:00",1057443,0,5.494,3.748,3.088,40.29,0,66.65,3.95,3.95,3.2,3.2,0,1.7,0,3.45,3.4,2.338,1.9,0,1.186,0,0
"2018-01-26 00:22:00",1057444,0,5.657,3.755,3.122,40.26,0,66.65,3.95,3.95,3.2,3.2,0,1.7,0,3.4,3.188,2.225,1.75,0,1.072,0,0
"2018-01-26 00:23:00",1057445,0,6.05,3.963,3.29,40.23,0,65.8,3.95,4.7,3.2,3.2,0,1.7,0,3.438,3.413,2.538,2.013,0,1.347,0,0
"2018-01-26 00:24:00",1057446,0,6.098,4.186,3.441,39.71,0,65.77,3.95,3.95,2.45,2.45,0,1.7,0,2.963,3.013,2.113,1.55,0,0.826,0,0
"2018-01-26 00:25:00",1057447,0,5.646,4.136,3.462,39.29,0,66.74,3.2,3.2,2.45,2.45,0,1.7,0,2.7,2.55,1.9,1.5,0,0.895,0,0
"2018-01-26 00:26:00",1057448,0,5.879,4.001,3.426,39.66,0,65.78,3.95,3.95,3.2,2.45,0,1.7,0,3.2,3.1,2.063,1.6,0,0.936,0,0
"2018-01-26 00:27:00",1057449,0,6.362,4.251,3.55,39.6,0,65.89,3.95,3.95,3.2,2.45,0,1.7,0,3.325,3.2,2.175,1.813,0,1.156,0,0
"2018-01-26 00:28:00",1057450,0,6.297,4.419,3.692,39.18,0,66.18,3.95,3.95,3.2,2.45,0,1.7,0,3.363,3.275,2.238,1.863,0,1.156,0,0
"2018-01-26 00:29:00",1057451,0,6.299,4.53,3.8,38.78,0,66.46,3.95,3.95,3.2,2.45,0,1.7,0,3.575,3.325,2.375,1.938,0,1.222,0,0
"2018-01-26 00:30:00",1057452,0,6.38,4.541,3.863,38.64,0,66.05,3.95,3.95,3.2,2.45,0,1.7,0,3.638,3.325,2.213,1.813,0,1.108,0,0
"2018-01-26 00:31:00",1057453,0,6.573,4.666,3.946,38.67,0,65.82,4.7,3.95,3.2,3.2,0,2.45,0,3.688,3.613,2.563,2.037,0,1.363,0,0
"2018-01-26 00:32:00",1057454,0,6.648,4.756,4.024,38.2,0,66.19,3.95,3.95,3.2,2.45,0,1.7,0,3.588,3.438,2.375,1.813,0,1.046,0,0
"2018-01-26 00:33:00",1057455,0,6.71,4.743,4.025,38.26,0,65.43,3.95,3.95,3.2,2.45,0,1.7,0,3.2,3.275,2.263,1.788,0,1.087,0,0
"2018-01-26 00:34:00",1057456,0,6.478,4.789,4.073,38.18,0,65.81,3.2,3.95,3.2,2.45,0,1.7,0,3.038,3.263,2.388,1.925,0,1.093,0,0
"2018-01-26 00:35:00",1057457,0,6.253,4.75,4.113,38.13,0,66.05,3.95,3.95,3.2,2.45,0,1.7,0,2.947,2.975,2.15,1.738,0,1.012,0,0
"2018-01-26 00:36:00",1057458,0,6.284,4.678,4.075,38.27,0,70.86,4.7,3.95,3.2,2.45,0,1.7,0,3.415,3.513,2.475,2.037,0,1.234,0,0
"2018-01-26 00:37:00",1057459,0,6.59,4.722,4.102,38.3,0,72.07,4.7,3.95,3.2,2.45,0,2.45,0,4.325,3.325,2.475,1.95,0,1.284,0,0
"2018-01-26 00:38:00",1057460,0,6.562,4.761,4.156,38.07,0,71.28,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.175,2.35,1.775,0,1.222,0,0
"2018-01-26 00:39:00",1057461,0,6.34,4.747,4.124,38.09,0,71.3,4.7,4.7,3.2,3.2,0,2.45,0,4.312,3.525,2.663,2.063,0,1.45,0,0
"2018-01-26 00:40:00",1057462,0,6.247,4.778,4.166,37.99,0,71.45,4.7,4.7,3.2,3.2,0,1.7,0,4.275,3.363,2.363,1.888,0,1.09,0,0
"2018-01-26 00:41:00",1057463,0,6.281,4.773,4.167,37.98,0,71.65,4.7,3.95,3.2,3.2,0,1.7,0,4.237,3.338,2.4,1.95,0,1.263,0,0
"2018-01-26 00:42:00",1057464,0,6.345,4.745,4.15,38.04,0,71.78,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.3,2.388,1.938,0,1.168,0,0
"2018-01-26 00:43:00",1057465,0,6.586,4.746,4.137,38.05,0,71.71,4.7,3.95,3.2,2.45,0,2.45,0,4.362,3.375,2.463,1.938,0,1.259,0,0
"2018-01-26 00:44:00",1057466,0,6.592,4.817,4.2,37.93,0,71.81,4.7,3.95,3.95,3.2,0,2.45,0,4.275,3.425,2.588,2.175,0,1.438,0,0
"2018-01-26 00:45:00",1057467,0,6.422,4.789,4.185,37.82,0,71.45,4.7,3.95,3.2,3.2,0,1.7,0,4.3,3.413,2.425,1.888,0,1.156,0,0
"2018-01-26 00:46:00",1057468,0,6.351,4.717,4.113,37.87,0,71.82,4.7,3.95,3.2,2.45,0,2.45,0,4.237,3.2,2.363,1.963,0,1.3,0,0
"2018-01-26 00:47:00",1057469,0,6.419,4.611,4.045,38.15,0,71.65,4.7,3.95,2.45,2.45,0,1.7,0,4.112,3.238,2.238,1.775,0,1.043,0,0
"2018-01-26 00:48:00",1057470,0,6.388,4.653,4,38.18,0,71.94,4.7,3.95,3.2,2.45,0,1.7,0,4.1,3.113,2.263,1.713,0,0.949,0,0
"2018-01-26 00:49:00",1057471,0,6.197,4.606,3.957,38.17,0,72.09,4.7,3.95,3.2,2.45,0,1.7,0,3.963,3.1,2.288,1.725,0,0.999,0,0
"2018-01-26 00:50:00",1057472,0,6.094,4.568,3.93,38.27,0,72.19,4.7,3.95,3.2,2.45,0,1.7,0,4.038,3.275,2.313,1.713,0,0.86,0,0
"2018-01-26 00:51:00",1057473,-1,6.013,4.518,3.902,38.35,0,72.02,4.7,3.95,3.2,2.45,0,1.7,0,4.1,3.113,2.163,1.788,0,1.14,0,0
"2018-01-26 00:52:00",1057474,-1,5.864,4.464,3.851,38.43,0,72.12,4.7,3.95,3.2,2.45,0,1.7,0,4.112,3.25,2.188,1.763,0,1.021,0,0
"2018-01-26 00:53:00",1057475,-1,6.024,4.398,3.816,38.6,0,71.39,4.7,3.95,3.2,2.45,0,1.7,0,4.325,3.338,2.313,1.825,0,0.936,0,0
"2018-01-26 00:54:00",1057476,-1,6.397,4.519,3.841,38.69,0,71.24,4.7,4.7,3.2,2.45,0,1.7,0,4.25,3.438,2.375,1.825,0,1.109,0,0
"2018-01-26 00:55:00",1057477,-1,6.426,4.748,3.928,38.31,0,71.98,4.7,3.95,3.2,2.45,0,1.7,0,4,3.288,2.363,1.713,0,0.955,0,0
"2018-01-26 00:56:00",1057478,-1,6.142,4.803,4.002,37.9,0,71.99,4.7,3.95,3.2,2.45,0,1.7,0,4.012,3.3,2.413,1.888,0,1.046,0,0
"2018-01-26 00:57:00",1057479,-1,5.935,4.708,4.076,37.86,0,72.22,4.7,3.95,3.2,2.45,0,2.45,0,3.963,3.175,2.375,1.9,0,1.112,0,0
"2018-01-26 00:58:00",1057480,-1,5.853,4.606,4.024,38.03,0,72.12,4.7,3.95,3.2,2.45,0,1.7,0,3.875,3.188,2.25,1.75,0,1.005,0,0
"2018-01-26 00:59:00",1057481,-1,5.852,4.513,3.924,38.29,0,72.18,4.7,3.95,3.2,2.45,0,1.7,0,3.925,3.188,2.213,1.688,0,0.968,0,0
"2018-01-26 01:00:00",1057482,-1,5.956,4.526,3.879,38.34,0,72.52,4.7,3.95,2.45,2.45,0,1.7,0,4.175,3.313,2.2,1.513,0,0.551,0,0
"2018-01-26 01:01:00",1057483,-1,6.032,4.536,3.862,38.34,0,74.07,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.413,2.463,1.925,0,0.996,0,0
"2018-01-26 01:02:00",1057484,-1,6.056,4.535,3.861,38.19,0,72.39,4.7,3.95,3.2,2.45,0,1.7,0,4.237,3.325,2.238,1.725,0,0.683,0,0
"2018-01-26 01:03:00",1057485,-1,5.9,4.476,3.835,38.28,0,70.4,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.338,2.213,1.675,0,0.753,0,0
"2018-01-26 01:04:00",1057486,-1,5.843,4.365,3.747,38.42,0,70.23,4.7,3.95,3.2,2.45,0,1.7,0,4.112,3.288,2.15,1.6,0,0.974,0,0
"2018-01-26 01:05:00",1057487,-1,5.994,4.38,3.717,38.57,0,70.04,4.7,4.7,3.2,2.45,0,1.7,0,4.15,3.363,2.313,1.713,0,0.766,0,0
"2018-01-26 01:06:00",1057488,-1,5.977,4.492,3.769,38.49,0,70.03,4.7,3.95,3.2,2.45,0,1.7,0,4,3.4,2.413,1.9,0,1.165,0,0
"2018-01-26 01:07:00",1057489,-1,5.798,4.452,3.755,38.26,0,70.3,4.7,3.95,2.45,2.45,0,1.7,0,3.988,3.1,2.063,1.525,0,0.835,0,0
"2018-01-26 01:08:00",1057490,-1,5.703,4.389,3.733,38.41,0,70.33,3.95,3.95,2.45,2.45,0,1.7,0,3.7,2.975,2.113,1.625,0,0.948,0,0
"2018-01-26 01:09:00",1057491,-1,5.562,4.338,3.724,38.53,0,70.89,3.95,3.2,2.45,2.45,0,1.7,0,3.488,2.725,1.913,1.563,0,1.018,0,0
"2018-01-26 01:10:00",1057492,-1,5.387,4.26,3.674,38.66,0,70.49,4.7,3.95,3.2,2.45,0,1.7,0,3.875,3.138,2.3,1.7,0,0.945,0,0
"2018-01-26 01:11:00",1057493,0,5.402,4.198,3.609,38.81,0,69.9,4.7,3.95,3.2,2.45,0,1.7,0,4.05,3.113,2.2,1.638,0,0.765,0,0
"2018-01-26 01:12:00",1057494,0,5.511,4.233,3.614,38.95,0,69.46,4.7,4.7,3.2,2.45,0,1.7,0,4.075,3.288,2.5,2,0,1.106,0,0
"2018-01-26 01:13:00",1057495,0,5.65,4.257,3.625,38.94,0,69.51,4.7,3.95,3.2,2.45,0,1.7,0,4.012,3.175,2.275,1.75,0,0.921,0,0
"2018-01-26 01:14:00",1057496,0,5.867,4.358,3.712,38.91,0,69.88,4.7,3.95,2.45,2.45,0,1.7,0,3.938,3.013,2.125,1.55,0,0.722,0,0
"2018-01-26 01:15:00",1057497,0,5.948,4.425,3.736,38.71,0,70.27,4.7,3.95,2.45,2.45,0,1.7,0,3.85,3.013,2.113,1.65,0,0.747,0,0
"2018-01-26 01:16:00",1057498,0,5.834,4.412,3.743,38.65,0,70.46,3.95,3.95,2.45,2.45,0,0.95,0,3.563,2.975,1.938,1.413,0,0.38,0,0
"2018-01-26 01:17:00",1057499,0,5.752,4.491,3.85,38.55,0,70.62,3.95,3.2,2.45,1.7,0,1.7,0,3.563,2.763,2.025,1.563,0,0.706,0,0
"2018-01-26 01:18:00",1057500,0,5.698,4.438,3.797,38.5,0,70.42,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.95,2.05,1.588,0,0.861,0,0
"2018-01-26 01:19:00",1057501,0,5.636,4.492,3.786,38.53,0,70.68,3.95,3.95,3.2,2.45,0,1.7,0,3.725,2.988,1.975,1.5,0,0.743,0,0
"2018-01-26 01:20:00",1057502,0,5.486,4.387,3.703,38.43,0,70.49,3.95,3.2,2.45,2.45,0,0.95,0,3.488,2.588,1.763,1.139,0,0.396,0,0
"2018-01-26 01:21:00",1057503,0,5.27,4.139,3.552,38.78,0,70.91,3.95,3.95,2.45,2.45,0,1.7,0,3.65,2.8,1.788,1.359,0,0.408,0,0
"2018-01-26 01:22:00",1057504,0,5.391,4.17,3.519,39.12,0,71.01,3.95,3.2,3.2,2.45,0,1.7,0,3.688,2.738,1.925,1.4,0,0.709,0,0
"2018-01-26 01:23:00",1057505,0,5.386,4.14,3.494,39.06,0,71.28,3.95,3.2,2.45,1.7,0,0.95,0,3.3,2.425,1.588,1.118,0,0.174,0,0
"2018-01-26 01:24:00",1057506,0,5.251,4.108,3.494,39.15,0,72.1,3.95,3.2,1.7,1.7,0,0.95,0,3.163,2.3,1.525,1.072,0,0.063,0,0
"2018-01-26 01:25:00",1057507,0,5.146,4.023,3.401,39.28,0,72.16,3.95,2.45,2.45,1.7,0,0.95,0,3.1,2.213,1.438,0.999,0,0.174,0,0
"2018-01-26 01:26:00",1057508,0,5.219,4.059,3.419,39.47,0,71.16,4.7,3.2,2.45,2.45,0,1.7,0,3.55,2.563,1.85,1.425,0,0.706,0,0
"2018-01-26 01:27:00",1057509,0,5.306,4.089,3.418,39.31,0,71.16,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.675,1.788,1.325,0,0.364,0,0
"2018-01-26 01:28:00",1057510,0,5.367,4.188,3.454,39.3,0,71.37,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.588,1.725,1.275,0,0.396,0,0
"2018-01-26 01:29:00",1057511,0,5.343,4.211,3.459,39.13,0,71.89,4.7,3.2,2.45,2.45,0,1.7,0,3.575,2.813,1.975,1.525,0,0.772,0,0
"2018-01-26 01:30:00",1057512,0,5.278,4.222,3.455,38.95,0,71.74,4.7,3.95,2.45,2.45,0,0.95,0,3.838,2.863,1.85,1.45,0,0.364,0,0
"2018-01-26 01:31:00",1057513,0,5.289,4.129,3.382,39.1,0,71.45,3.95,3.2,2.45,2.45,0,1.7,0,3.575,2.738,1.838,1.4,0,0.75,0,0
"2018-01-26 01:32:00",1057514,0,5.471,4.041,3.303,39.23,0,71.34,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.6,1.663,1.188,0,0.317,0,0
"2018-01-26 01:33:00",1057515,0,5.639,4.076,3.291,39.44,0,71.49,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.688,1.85,1.363,0,0.602,0,0
"2018-01-26 01:34:00",1057516,0,5.487,4.088,3.336,39.13,0,72.09,3.95,3.2,2.45,1.7,0,0.95,0,3.363,2.275,1.538,1.043,0,0.127,0,0
"2018-01-26 01:35:00",1057517,0,5.471,3.991,3.291,39.4,0,71.73,3.95,3.2,2.45,1.7,0,0.95,0,2.9,2.163,1.338,0.977,0,0.048,0,0
"2018-01-26 01:36:00",1057518,0,5.402,3.968,3.27,39.4,0,69.71,3.95,2.45,2.45,1.7,0,0,0,3.238,1.813,1.156,0.614,0,0,0,0
"2018-01-26 01:37:00",1057519,0,5.415,3.74,3.111,39.61,0,74.64,3.2,2.45,1.7,0.95,0,0,0,2.838,1.975,0.882,0.158,0,0,0,0
"2018-01-26 01:38:00",1057520,0,5.412,3.948,3.195,39.93,0,74.47,3.2,3.2,1.7,1.7,0,0.95,0,2.625,1.688,1.213,0.791,0,0.016,0,0
"2018-01-26 01:39:00",1057521,0,5.236,4.103,3.412,39.34,0,74.5,3.2,2.45,1.7,0.95,0,0,0,2.575,1.55,0.823,0.222,0,0,0,0
"2018-01-26 01:40:00",1057522,0,5.185,4.18,3.489,39.22,0,74.54,3.2,3.2,1.7,1.7,0,0.95,0,2.363,2.15,1.313,0.907,0,0.016,0,0
"2018-01-26 01:41:00",1057523,0,5.246,4.438,3.65,38.87,0,74.68,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.575,1.256,0.835,0,0.139,0,0
"2018-01-26 01:42:00",1057524,0,5.092,4.394,3.693,38.39,0,75.27,2.45,2.45,1.7,0.95,0,0,0,2.025,1.288,0.632,0.348,0,0,0,0
"2018-01-26 01:43:00",1057525,0,5.013,4.183,3.613,38.4,0,75.49,3.2,1.7,0.95,0,0,0,0,2.538,1.463,0.174,0,0,0,0,0
"2018-01-26 01:44:00",1057526,0,4.985,3.95,3.428,38.93,0,75.09,3.2,2.45,1.7,1.7,0,0,0,2.663,1.863,0.936,0.503,0,0,0,0
"2018-01-26 01:45:00",1057527,0,5.099,3.899,3.295,39.31,0,74.83,3.2,3.2,2.45,1.7,0,0.95,0,3,2.188,1.413,0.999,0,0.032,0,0
"2018-01-26 01:46:00",1057528,0,5.285,4.064,3.257,39.42,0,74.97,3.95,3.2,2.45,1.7,0,0,0,3.138,2.45,1.575,1.068,0,0,0,0
"2018-01-26 01:47:00",1057529,0,5.177,4.238,3.311,38.92,0,75.06,3.95,3.2,2.45,1.7,0,1.7,0,3.225,2.55,1.95,1.447,0,0.481,0,0
"2018-01-26 01:48:00",1057530,0,5.229,4.166,3.298,38.71,0,74.35,3.95,3.2,2.45,1.7,0,0.95,0,3.125,2.438,1.788,1.4,0,0.523,0,0
"2018-01-26 01:49:00",1057531,0,5.343,4.024,3.204,38.84,0,74.81,3.95,2.45,1.7,1.7,0,0.95,0,3.238,2.225,1.388,1.043,0,0.032,0,0
"2018-01-26 01:50:00",1057532,0,5.384,3.937,3.111,39.12,0,74.69,3.95,2.45,1.7,1.7,0,0.95,0,3.163,2.125,1.413,1.075,0,0.079,0,0
"2018-01-26 01:51:00",1057533,-1,5.327,3.76,3.017,39.21,0,74.83,3.95,2.45,1.7,0.95,0,0,0,3.225,2.025,1.163,0.792,0,0,0,0
"2018-01-26 01:52:00",1057534,-1,5.511,3.603,2.882,39.65,0,75.02,3.95,2.45,1.7,0.95,0,0,0,3.288,2.238,1.188,0.618,0,0,0,0
"2018-01-26 01:53:00",1057535,-1,5.682,3.705,2.778,39.83,0,74.95,3.95,3.2,1.7,1.7,0,0,0,3.325,2.438,1.375,0.883,0,0,0,0
"2018-01-26 01:54:00",1057536,-1,5.711,3.838,2.757,39.55,0,74.89,3.95,2.45,1.7,0.95,0,0,0,2.963,2.238,1.238,0.823,0,0,0,0
"2018-01-26 01:55:00",1057537,-1,5.732,3.891,2.739,39.38,0,75.3,3.95,3.2,1.7,1.7,0,0,0,3.325,2.313,1.425,1.031,0,0,0,0
"2018-01-26 01:56:00",1057538,-1,5.563,3.936,2.767,39.07,0,75.08,3.95,2.45,1.7,1.7,0,0,0,3.2,2.213,1.375,0.953,0,0,0,0
"2018-01-26 01:57:00",1057539,-1,5.401,3.819,2.765,39.17,0,75.05,3.95,2.45,1.7,1.7,0,0,0,3.35,2.338,1.425,1.043,0,0,0,0
"2018-01-26 01:58:00",1057540,-1,5.327,3.811,2.694,39.36,0,74.96,3.95,3.2,2.45,1.7,0,0.95,0,3.113,2.375,1.563,1.093,0,0.016,0,0
"2018-01-26 01:59:00",1057541,-1,5.18,3.819,2.649,39.26,0,74.67,3.95,2.45,1.7,1.7,0,0.95,0,3.25,2.238,1.488,1.084,0,0.032,0,0
"2018-01-26 02:00:00",1057542,-1,4.925,3.695,2.609,39.29,0,75.91,3.2,2.45,1.7,1.7,0,0,0,2.913,2.138,1.375,0.947,0,0,0,0
"2018-01-26 02:01:00",1057543,-1,5.266,3.609,2.596,39.75,0,77.22,3.95,3.2,2.45,1.7,0,0.95,0,3.05,2.525,1.813,1.388,0,0.317,0,0
"2018-01-26 02:02:00",1057544,-1,5.438,3.937,2.785,39.42,0,75.47,3.95,2.45,2.45,1.7,0,0.95,0,3.025,2.338,1.675,1.35,0,0.222,0,0
"2018-01-26 02:03:00",1057545,-1,5.516,3.838,2.796,38.95,0,75.31,3.95,3.2,2.45,1.7,0,0,0,3.15,2.5,1.663,1.25,0,0,0,0
"2018-01-26 02:04:00",1057546,-1,5.55,3.7,2.708,39.18,0,75.47,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.475,1.638,1.213,0,0.032,0,0
"2018-01-26 02:05:00",1057547,-1,5.466,3.644,2.57,39.4,0,75.22,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.638,1.825,1.363,0,0.222,0,0
"2018-01-26 02:06:00",1057548,-1,5.394,3.51,2.446,39.49,0,75.4,3.95,3.2,1.7,1.7,0,0,0,3.375,2.563,1.5,1.009,0,0,0,0
"2018-01-26 02:07:00",1057549,-1,5.38,3.324,2.35,39.72,0,75.02,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.775,1.775,1.338,0,0.174,0,0
"2018-01-26 02:08:00",1057550,-1,5.38,3.133,2.175,40.17,0,74.78,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.85,1.675,1.184,0,0.142,0,0
"2018-01-26 02:09:00",1057551,-1,5.388,3.062,2.011,40.56,0,74.7,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.875,1.675,1.15,0,0.063,0,0
"2018-01-26 02:10:00",1057552,-1,5.337,3.122,1.984,40.64,0,74.62,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.95,1.888,1.363,0,0.301,0,0
"2018-01-26 02:11:00",1057553,0,5.355,3.067,1.946,40.63,0,74.94,3.95,3.2,2.45,2.45,0,1.7,0,3.65,3.05,1.95,1.525,0,0.658,0,0
"2018-01-26 02:12:00",1057554,0,5.343,3.144,1.924,40.75,0,75.02,3.95,3.2,2.45,2.45,0,0.95,0,3.813,3.1,2.013,1.475,0,0.332,0,0
"2018-01-26 02:13:00",1057555,0,5.399,3.146,1.906,40.51,0,74.36,3.95,3.2,2.45,1.7,0,0.95,0,3.813,2.788,1.688,1.197,0,0.127,0,0
"2018-01-26 02:14:00",1057556,0,5.39,2.954,1.845,40.64,0,74.7,3.95,3.2,2.45,1.7,0,0.95,0,3.85,2.9,1.738,1.238,0,0.063,0,0
"2018-01-26 02:15:00",1057557,0,5.454,2.799,1.799,41.02,0,74.07,3.95,3.2,2.45,2.45,0,1.7,0,3.825,2.938,1.888,1.438,0,0.643,0,0
"2018-01-26 02:16:00",1057558,0,5.552,2.698,1.719,41.31,0,74.35,4.7,3.95,2.45,2.45,0,1.7,0,4.038,3.225,2.088,1.563,0,0.788,0,0
"2018-01-26 02:17:00",1057559,0,5.636,2.708,1.665,41.41,0,74.67,4.7,3.95,2.45,1.7,0,0.95,0,3.988,3.05,1.875,1.388,0,0.57,0,0
"2018-01-26 02:18:00",1057560,0,5.578,2.645,1.671,41.39,0,74.38,4.7,3.2,2.45,1.7,0,1.7,0,4,2.763,1.763,1.313,0,0.456,0,0
"2018-01-26 02:19:00",1057561,0,5.416,2.546,1.699,41.53,0,74.54,4.7,3.95,2.45,2.45,0,1.7,0,4.263,2.95,1.963,1.563,0,0.778,0,0
"2018-01-26 02:20:00",1057562,0,5.602,2.57,1.774,41.67,0,73.89,4.7,3.95,2.45,2.45,0,1.7,0,4.1,3.125,2.2,1.763,0,0.958,0,0
"2018-01-26 02:21:00",1057563,0,5.743,2.586,1.776,41.53,0,74.41,4.7,3.95,2.45,2.45,0,1.7,0,4.237,3.1,2.075,1.675,0,0.782,0,0
"2018-01-26 02:22:00",1057564,0,5.851,2.565,1.754,41.5,0,72.8,4.7,3.95,3.2,1.7,0,1.7,0,4.263,3.088,2.025,1.475,0,0.579,0,0
"2018-01-26 02:23:00",1057565,0,5.776,2.505,1.753,41.59,0,69.21,4.7,3.2,2.45,2.45,0,1.7,0,4,2.738,1.75,1.338,0,0.579,0,0
"2018-01-26 02:24:00",1057566,0,5.789,2.458,1.736,41.7,0,69.97,4.7,3.2,2.45,2.45,0,1.7,0,3.938,2.788,1.738,1.35,0,0.69,0,0
"2018-01-26 02:25:00",1057567,0,5.88,2.429,1.683,41.77,0,70.54,3.95,3.2,2.45,1.7,0,0.95,0,3.55,2.488,1.4,0.964,0,0.222,0,0
"2018-01-26 02:26:00",1057568,0,5.91,2.393,1.648,41.94,0,71.9,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.775,1.7,1.284,0,0.127,0,0
"2018-01-26 02:27:00",1057569,0,6.066,2.455,1.675,42,0,71.79,3.95,3.2,2.45,1.7,0,0.95,0,3.338,2.838,1.825,1.397,0,0.427,0,0
"2018-01-26 02:28:00",1057570,0,6.132,2.505,1.663,41.81,0,72,3.95,3.2,2.45,1.7,0,0.95,0,3.263,2.575,1.5,0.968,0,0.095,0,0
"2018-01-26 02:29:00",1057571,0,6.116,2.547,1.655,41.85,0,70.88,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.813,1.675,1.163,0,0.174,0,0
"2018-01-26 02:30:00",1057572,0,6.15,2.654,1.615,41.71,0,70.68,3.95,3.2,2.45,1.7,0,0.95,0,3.288,2.888,1.763,1.188,0,0.142,0,0
"2018-01-26 02:31:00",1057573,0,6.128,2.732,1.624,41.33,0,70.23,3.95,3.2,2.45,1.7,0,1.7,0,3.563,2.938,1.938,1.4,0,0.373,0,0
"2018-01-26 02:32:00",1057574,0,6.235,2.68,1.612,41.3,0,69.23,3.95,3.95,2.45,2.45,0,1.7,0,3.438,3.1,2.025,1.525,0,0.598,0,0
"2018-01-26 02:33:00",1057575,0,6.371,2.826,1.592,41.47,0,68.63,3.95,3.95,3.2,2.45,0,1.7,0,3.188,3.213,2.213,1.688,0,0.765,0,0
"2018-01-26 02:34:00",1057576,0,6.433,3.095,1.616,40.69,0,68.31,3.95,3.95,2.45,1.7,0,0.95,0,3.225,3.163,1.95,1.35,0,0.459,0,0
"2018-01-26 02:35:00",1057577,0,6.47,2.971,1.64,40.62,0,68.42,3.95,3.95,2.45,1.7,0,1.7,0,3.138,2.813,1.788,1.338,0,0.449,0,0
"2018-01-26 02:36:00",1057578,0,6.509,3.127,1.819,40.8,0,68.96,3.95,3.95,2.45,2.45,0,1.7,0,3.063,3.175,2.05,1.563,0,0.563,0,0
"2018-01-26 02:37:00",1057579,0,6.499,3.486,2.009,40.07,0,68.45,3.95,3.95,2.45,2.45,0,1.7,0,3.088,3.438,2.113,1.488,0,0.595,0,0
"2018-01-26 02:38:00",1057580,0,6.476,3.684,2.114,39.45,0,68.34,3.95,3.95,2.45,1.7,0,1.7,0,2.925,2.988,1.863,1.375,0,0.547,0,0
"2018-01-26 02:39:00",1057581,0,6.429,3.52,2.103,39.18,0,68.33,3.2,3.95,2.45,1.7,0,0.95,0,2.988,3.038,1.838,1.275,0,0.063,0,0
"2018-01-26 02:40:00",1057582,0,6.423,3.437,2.044,39.54,0,67.91,3.2,3.95,2.45,1.7,0,0.95,0,2.8,3.113,1.825,1.138,0,0.095,0,0
"2018-01-26 02:41:00",1057583,0,6.417,3.612,2.029,39.61,0,68.09,3.2,3.2,2.45,1.7,0,0.95,0,2.55,2.925,1.925,1.338,0,0.174,0,0
"2018-01-26 02:42:00",1057584,0,6.39,3.991,2.246,39.1,0,68.74,3.95,3.2,2.45,1.7,0,0.95,0,2.825,2.863,1.9,1.413,0,0.396,0,0
"2018-01-26 02:43:00",1057585,0,6.427,4.098,2.402,38.48,0,69.27,3.2,3.2,2.45,2.45,0,1.7,0,2.563,2.925,2.05,1.559,0,0.722,0,0
"2018-01-26 02:44:00",1057586,0,6.42,4.094,2.371,38.13,0,70.24,3.2,3.2,1.7,1.7,0,0,0,2.3,2.288,1.375,0.56,0,0,0,0
"2018-01-26 02:45:00",1057587,0,6.325,4.098,2.311,38.17,0,70.03,3.2,3.2,2.45,1.7,0,0.95,0,2.175,2.513,1.688,1.225,0,0.269,0,0
"2018-01-26 02:46:00",1057588,0,6.332,4.027,2.213,38.42,0,69.07,3.2,3.2,2.45,1.7,0,0.95,0,2.5,2.825,1.95,1.338,0,0.19,0,0
"2018-01-26 02:47:00",1057589,0,6.363,4.527,2.186,38.43,0,69.56,3.2,3.2,2.45,1.7,0,0.95,0,2.438,2.913,2.163,1.475,0,0.538,0,0
"2018-01-26 02:48:00",1057590,0,6.355,4.897,2.247,36.99,0,70.1,3.2,3.2,2.45,1.7,0,0.95,0,2.563,2.963,1.95,1.438,0,0.602,0,0
"2018-01-26 02:49:00",1057591,0,6.326,4.486,2.188,37.26,0,69.6,3.2,3.95,3.2,2.45,0,0.95,0,2.638,3.063,2.238,1.488,0,0.459,0,0
"2018-01-26 02:50:00",1057592,0,6.281,4.908,2.387,37.21,0,69.59,3.2,3.2,2.45,1.7,0,0.95,0,2.4,2.813,1.913,1.263,0,0.048,0,0
"2018-01-26 02:51:00",1057593,-1,6.259,4.549,2.339,36.71,0,69.05,3.2,3.2,1.7,1.7,0,0.95,0,2.1,2.563,1.425,0.907,0,0.127,0,0
"2018-01-26 02:52:00",1057594,-1,6.153,3.885,2.15,37.38,0,69.61,3.2,3.2,2.45,1.7,0,0,0,2.325,2.575,1.438,0.769,0,0,0,0
"2018-01-26 02:53:00",1057595,-1,6.167,4.165,2.164,38.74,0,70.66,3.2,3.2,2.45,1.7,0,0.95,0,2.2,2.663,1.75,1.15,0,0.111,0,0
"2018-01-26 02:54:00",1057596,-1,6.155,4.179,2.064,38,0,70.09,3.2,3.2,2.45,1.7,0,0,0,2.175,2.7,1.6,0.993,0,0,0,0
"2018-01-26 02:55:00",1057597,-1,6.163,4.6,2.139,38.28,0,68.85,3.2,3.2,2.45,1.7,0,0.95,0,2.413,2.85,2.013,1.363,0,0.032,0,0
"2018-01-26 02:56:00",1057598,-1,6.19,4.925,2.471,37.15,0,66.4,2.45,3.2,2.45,2.45,0,0.95,0,2.238,2.675,2.013,1.5,0,0.174,0,0
"2018-01-26 02:57:00",1057599,-1,6.324,4.874,2.735,36.54,0,65.88,2.45,3.2,2.45,1.7,0,1.7,0,2.288,2.65,1.838,1.338,0,0.266,0,0
"2018-01-26 02:58:00",1057600,-1,6.107,4.653,2.716,36.39,0,66.26,2.45,3.2,2.45,1.7,0,0,0,2.238,2.4,1.7,1.125,0,0,0,0
"2018-01-26 02:59:00",1057601,-1,5.956,4.495,2.712,37.25,0,67.69,3.2,3.2,2.45,1.7,0,0,0,2.2,2.425,1.675,1.147,0,0,0,0
"2018-01-26 03:00:00",1057602,-1,5.819,4.36,2.812,37.04,0,67.26,3.2,3.2,2.45,1.7,0,1.7,0,2.375,2.2,1.488,1.102,0,0.171,0,0
"2018-01-26 03:01:00",1057603,-1,5.751,3.762,2.641,37.75,0,66.17,3.2,2.45,1.7,1.7,0,0,0,2.6,2.225,1.163,0.709,0,0,0,0
"2018-01-26 03:02:00",1057604,-1,5.739,3.368,2.426,38.89,0,66.42,3.2,3.2,1.7,0,0,0,0,2.388,1.913,0.513,0,0,0,0,0
"2018-01-26 03:03:00",1057605,-1,5.601,3.097,2.247,39.62,0,67.34,2.45,2.45,0,0,0,0,0,1.625,1.156,0,0,0,0,0,0
"2018-01-26 03:04:00",1057606,-1,5.676,2.999,2.154,40.25,0,68.08,2.45,2.45,0.95,0.95,0,0,0,1.588,1.725,0.538,0.016,0,0,0,0
"2018-01-26 03:05:00",1057607,-1,5.67,3.467,2.196,40.52,0,69.36,2.45,2.45,1.7,0.95,0,0,0,1.513,1.638,0.962,0.237,0,0,0,0
"2018-01-26 03:06:00",1057608,-1,5.749,3.886,2.458,39.43,0,68.6,2.45,2.45,1.7,1.7,0,0,0,1.588,1.913,1.4,1.025,0,0,0,0
"2018-01-26 03:07:00",1057609,-1,5.742,4.197,2.793,38.63,0,68.83,1.7,2.45,1.7,1.7,0,0,0,1.4,1.763,1.175,0.595,0,0,0,0
"2018-01-26 03:08:00",1057610,-1,5.608,4.433,2.933,37.95,0,68.86,1.7,2.45,1.7,1.7,0,0,0,1.375,1.7,1.134,0.392,0,0,0,0
"2018-01-26 03:09:00",1057611,-1,5.296,4.446,3.125,37.48,0,68.26,2.45,2.45,1.7,1.7,0,0,0,1.95,1.875,1.375,0.965,0,0,0,0
"2018-01-26 03:10:00",1057612,-1,5.389,4.223,3.186,37.53,0,67.5,2.45,3.2,2.45,2.45,0,0.95,0,2.338,2.388,1.775,1.375,0,0.206,0,0
"2018-01-26 03:11:00",1057613,0,5.743,4.176,3.164,38.02,0,66.95,3.2,3.2,2.45,2.45,0,0.95,0,2.375,2.763,2.113,1.813,0,0.697,0,0
"2018-01-26 03:12:00",1057614,0,5.946,4.355,3.167,37.91,0,66.68,2.45,3.2,2.45,1.7,0,0.95,0,2.363,2.8,2.063,1.575,0,0.079,0,0
"2018-01-26 03:13:00",1057615,0,6.033,4.561,3.023,37.23,0,67.64,2.45,3.2,2.45,1.7,0,0,0,2.313,2.6,1.813,1.275,0,0,0,0
"2018-01-26 03:14:00",1057616,0,6.06,4.319,2.758,37.07,0,67.19,3.2,3.2,2.45,1.7,0,0,0,2.363,2.525,1.513,0.877,0,0,0,0
"2018-01-26 03:15:00",1057617,0,6.067,3.745,2.448,37.46,0,65.45,3.2,3.2,1.7,1.7,0,0.95,0,2.55,2.375,1.325,0.813,0,0.016,0,0
"2018-01-26 03:16:00",1057618,0,6.11,3.384,2.197,38.84,0,65.78,3.2,3.2,2.45,1.7,0,0,0,2.45,2.413,1.488,0.958,0,0,0,0
"2018-01-26 03:17:00",1057619,0,5.884,3.379,2.111,39.11,0,66.68,3.2,2.45,1.7,0.95,0,0,0,2.363,1.913,1.081,0.475,0,0,0,0
"2018-01-26 03:18:00",1057620,0,5.776,3.319,2.102,39.09,0,66.6,3.2,3.2,1.7,1.7,0,0,0,2.413,2.1,1.118,0.646,0,0,0,0
"2018-01-26 03:19:00",1057621,0,5.849,3.317,2.085,39.43,0,66.71,3.2,3.2,2.45,1.7,0,0.95,0,2.525,2.8,1.788,1.334,0,0.253,0,0
"2018-01-26 03:20:00",1057622,0,5.955,3.615,2.249,39.12,0,65.52,3.2,3.95,3.2,2.45,0,0.95,0,2.55,3.113,2.263,1.813,0,0.823,0,0
"2018-01-26 03:21:00",1057623,0,5.938,3.602,2.133,38.61,0,64.71,3.2,3.95,3.2,2.45,0,1.7,0,2.638,3.25,2.313,1.738,0,0.788,0,0
"2018-01-26 03:22:00",1057624,0,5.981,3.658,2.113,38.72,0,73.93,3.2,3.95,3.2,3.2,0,1.7,0,2.275,3.275,2.338,1.925,0,0.972,0,0
"2018-01-26 03:23:00",1057625,0,6.051,3.78,2.233,38.13,0,67.3,3.2,3.95,3.2,2.45,0,1.7,0,2.625,3.388,2.175,1.75,0,0.948,0,0
"2018-01-26 03:24:00",1057626,0,6.05,3.628,2.011,38.5,0,65.95,3.2,3.95,3.2,2.45,0,1.7,0,2.813,3.775,2.55,1.913,0,1.081,0,0
"2018-01-26 03:25:00",1057627,0,6.046,3.674,1.863,38.35,0,66.58,3.2,3.95,2.45,2.45,0,1.7,0,2.7,3.613,2.163,1.575,0,0.703,0,0
"2018-01-26 03:26:00",1057628,0,5.995,3.374,1.732,38.31,0,68.18,3.2,3.95,3.2,2.45,0,1.7,0,2.8,3.55,2.375,1.888,0,1.031,0,0
"2018-01-26 03:27:00",1057629,0,5.945,3.235,1.612,39.1,0,66.99,3.2,4.7,3.2,2.45,0,1.7,0,2.825,3.925,2.55,1.95,0,1.197,0,0
"2018-01-26 03:28:00",1057630,0,5.895,3.349,1.494,39.06,0,65.27,3.2,3.95,3.2,2.45,0,1.7,0,2.725,3.763,2.463,1.963,0,1.056,0,0
"2018-01-26 03:29:00",1057631,0,5.831,3.429,1.481,38.87,0,65.07,3.2,3.95,3.2,2.45,0,1.7,0,2.725,3.8,2.375,1.75,0,1.084,0,0
"2018-01-26 03:30:00",1057632,0,5.776,3.293,1.494,38.71,0,64.73,3.95,3.95,3.2,2.45,0,1.7,0,2.963,3.663,2.425,1.85,0,0.958,0,0
"2018-01-26 03:31:00",1057633,0,5.7,2.797,1.393,39.11,0,67.15,3.95,3.95,3.2,2.45,0,1.7,0,3.163,3.65,2.4,1.825,0,1.25,0,0
"2018-01-26 03:32:00",1057634,0,5.529,2.256,1.179,40.16,0,64.42,3.95,3.95,2.45,2.45,0,1.7,0,3.088,3.425,2.263,1.763,0,0.996,0,0
"2018-01-26 03:33:00",1057635,0,5.499,1.985,1.048,41.18,0,65.06,3.2,3.95,2.45,2.45,0,1.7,0,2.813,3,1.938,1.463,0,0.627,0,0
"2018-01-26 03:34:00",1057636,0,5.513,1.788,0.936,41.7,0,65.11,3.2,3.2,2.45,1.7,0,1.7,0,2.725,2.788,1.663,1.222,0,0.503,0,0
"2018-01-26 03:35:00",1057637,0,5.491,1.68,0.884,42.24,0,65.31,3.2,3.2,2.45,1.7,0,0.95,0,2.725,2.675,1.613,1.134,0,0.237,0,0
"2018-01-26 03:36:00",1057638,0,5.463,1.585,0.841,42.53,0,65.04,3.2,3.2,2.45,1.7,0,0.95,0,2.913,2.513,1.65,1.25,0,0.237,0,0
"2018-01-26 03:37:00",1057639,0,5.33,1.414,0.745,42.8,0,64.85,3.2,3.2,2.45,2.45,0,1.7,0,2.988,2.75,1.838,1.363,0,0.516,0,0
"2018-01-26 03:38:00",1057640,0,5.328,1.34,0.631,43.38,0,64.94,3.2,3.2,2.45,1.7,0,0.95,0,2.9,2.863,1.925,1.375,0,0.443,0,0
"2018-01-26 03:39:00",1057641,0,5.427,1.333,0.58,43.7,0,65.79,3.2,3.2,2.45,2.45,0,0.95,0,2.65,2.863,1.8,1.363,0,0.301,0,0
"2018-01-26 03:40:00",1057642,0,5.553,1.44,0.591,43.91,0,66.56,3.2,3.2,2.45,1.7,0,1.7,0,2.45,3.025,1.925,1.45,0,0.693,0,0
"2018-01-26 03:41:00",1057643,0,5.585,1.666,0.696,43.68,0,65.9,3.2,3.2,2.45,1.7,0,0.95,0,2.613,2.913,1.963,1.463,0,0.443,0,0
"2018-01-26 03:42:00",1057644,0,5.565,1.751,0.757,43.2,0,65.71,3.2,3.2,2.45,1.7,0,0.95,0,2.6,2.8,1.775,1.225,0,0.174,0,0
"2018-01-26 03:43:00",1057645,0,5.519,1.664,0.727,43.07,0,65.95,3.2,3.2,2.45,1.7,0,0.95,0,2.663,2.863,1.925,1.4,0,0.633,0,0
"2018-01-26 03:44:00",1057646,0,5.514,1.543,0.64,43.24,0,65.92,3.2,3.2,2.45,1.7,0,0.95,0,2.775,2.95,1.925,1.413,0,0.412,0,0
"2018-01-26 03:45:00",1057647,0,5.46,1.439,0.539,43.5,0,65.15,3.2,3.2,2.45,1.7,0,1.7,0,2.988,2.963,1.95,1.438,0,0.567,0,0
"2018-01-26 03:46:00",1057648,0,5.361,1.33,0.462,43.7,0,64.88,3.2,3.2,2.45,1.7,0,0.95,0,2.95,2.838,1.875,1.325,0,0.396,0,0
"2018-01-26 03:47:00",1057649,0,5.264,1.168,0.39,43.97,0,64.9,3.2,3.2,2.45,1.7,0,1.7,0,3.025,2.7,1.775,1.325,0,0.44,0,0
"2018-01-26 03:48:00",1057650,0,5.214,1.053,0.326,44.32,0,64.48,3.95,3.2,2.45,1.7,0,1.7,0,3.038,2.725,1.825,1.388,0,0.487,0,0
"2018-01-26 03:49:00",1057651,0,5.247,1.039,0.272,44.64,0,65.22,3.2,3.2,2.45,1.7,0,0.95,0,2.863,2.625,1.638,1.087,0,0.048,0,0
"2018-01-26 03:50:00",1057652,0,4.96,1.078,0.276,44.67,0,64.56,3.2,3.2,2.45,1.7,0,0.95,0,3.163,2.55,1.5,1.099,0,0.19,0,0
"2018-01-26 03:51:00",1057653,-1,4.641,0.987,0.238,44.65,0,64.57,3.2,3.2,1.7,1.7,0,0.95,0,3.125,2.4,1.45,1.068,0,0.111,0,0
"2018-01-26 03:52:00",1057654,-1,4.864,0.966,0.238,44.84,0,64.96,3.2,3.2,1.7,1.7,0,0.95,0,2.988,2.425,1.575,1.075,0,0.237,0,0
"2018-01-26 03:53:00",1057655,-1,4.975,0.929,0.21,44.82,0,64.66,3.2,3.2,2.45,1.7,0,0.95,0,3.113,2.575,1.575,1.059,0,0.032,0,0
"2018-01-26 03:54:00",1057656,-1,5.044,0.849,0.141,44.92,0,64.34,3.2,3.2,2.45,2.45,0,0.95,0,3.15,2.788,1.725,1.3,0,0.602,0,0
"2018-01-26 03:55:00",1057657,-1,5.267,0.834,0.082,45.19,0,64.55,3.2,3.95,3.2,2.45,0,1.7,0,2.988,3.225,2.125,1.638,0,0.948,0,0
"2018-01-26 03:56:00",1057658,-1,5.391,1.014,0.127,45.12,0,65.15,3.2,3.95,2.45,2.45,0,1.7,0,2.875,3.075,2,1.525,0,0.782,0,0
"2018-01-26 03:57:00",1057659,-1,5.344,1.055,0.186,44.76,0,65.05,3.2,3.2,2.45,1.7,0,0.95,0,2.975,2.888,1.875,1.4,0,0.38,0,0
"2018-01-26 03:58:00",1057660,-1,5.358,1.041,0.212,44.73,0,65.37,3.2,3.2,2.45,2.45,0,0.95,0,2.85,2.888,1.813,1.272,0,0.348,0,0
"2018-01-26 03:59:00",1057661,-1,5.446,1.086,0.237,44.84,0,66.35,3.2,3.2,2.45,1.7,0,0.95,0,2.7,2.788,1.763,1.238,0,0.142,0,0
"2018-01-26 04:00:00",1057662,-1,5.417,1.248,0.325,44.76,0,66.87,3.2,3.2,2.45,1.7,0,1.7,0,2.7,2.925,1.838,1.388,0,0.677,0,0
"2018-01-26 04:01:00",1057663,-1,5.455,1.403,0.425,44.5,0,67.4,3.2,3.2,2.45,1.7,0,1.7,0,2.65,2.988,1.875,1.388,0,0.725,0,0
"2018-01-26 04:02:00",1057664,-1,5.478,1.574,0.54,44.15,0,67.39,3.2,3.2,2.45,1.7,0,1.7,0,2.688,2.988,1.963,1.475,0,0.741,0,0
"2018-01-26 04:03:00",1057665,-1,5.439,1.673,0.645,43.83,0,67.02,3.2,3.2,2.45,1.7,0,1.7,0,2.863,3.088,2.05,1.575,0,0.611,0,0
"2018-01-26 04:04:00",1057666,-1,5.301,1.725,0.741,43.57,0,66.43,3.2,3.2,3.2,2.45,0,0.95,0,3.025,3.038,1.988,1.488,0,0.538,0,0
"2018-01-26 04:05:00",1057667,-1,5.164,1.768,0.825,43.48,0,65.59,3.95,3.95,2.45,2.45,0,1.7,0,3.15,3.075,2.1,1.6,0,0.646,0,0
"2018-01-26 04:06:00",1057668,-1,5.085,1.805,0.949,43.38,0,65.07,3.95,3.95,3.2,2.45,0,1.7,0,3.25,3.3,2.238,1.713,0,0.886,0,0
"2018-01-26 04:07:00",1057669,-1,4.738,1.878,1.059,43.1,0,69.43,3.95,3.95,2.45,2.45,0,1.7,0,3.338,3.025,2.088,1.588,0,0.924,0,0
"2018-01-26 04:08:00",1057670,-1,4.64,1.832,1.111,42.95,0,66.55,3.95,3.95,3.2,2.45,0,1.7,0,1.943,3.075,2.138,1.738,0,0.968,0,0
"2018-01-26 04:09:00",1057671,-1,4.723,1.827,1.108,43.07,0,72.32,3.95,3.95,3.2,2.45,0,1.7,0,3.5,3.013,2.037,1.575,0,0.882,0,0
"2018-01-26 04:10:00",1057672,-1,4.406,1.855,1.139,42.91,0,72.98,3.95,3.2,2.45,2.45,0,1.7,0,3.363,2.825,1.8,1.4,0,0.854,0,0
"2018-01-26 04:11:00",1057673,0,4.087,1.866,1.167,42.9,0,72.67,3.95,3.95,2.45,1.7,0,1.7,0,3.275,2.7,1.9,1.438,0,0.725,0,0
"2018-01-26 04:12:00",1057674,0,3.843,1.859,1.195,42.76,0,72.84,3.95,3.2,2.45,1.7,0,1.7,0,3.175,2.663,1.888,1.35,0,0.829,0,0
"2018-01-26 04:13:00",1057675,0,3.617,1.843,1.193,42.79,0,73.76,3.2,3.2,2.45,1.7,0,1.7,0,2.95,2.525,1.713,1.263,0,0.361,0,0
"2018-01-26 04:14:00",1057676,0,3.335,1.771,1.117,42.67,0,74.97,3.2,2.45,2.45,1.7,0,0.95,0,2.625,2.037,1.413,1.075,0,0.142,0,0
"2018-01-26 04:15:00",1057677,0,2.81,1.445,0.879,42.52,0,75.47,3.2,3.2,1.7,1.7,0,0.95,0,2.113,2.037,1.55,1.288,0,0.618,0,0
"2018-01-26 04:16:00",1057678,0,1.788,0.322,0.16,42.66,0,74.8,3.95,3.2,2.45,1.7,0,1.7,0,2.988,2.525,1.663,1.263,0,0.731,0,0
"2018-01-26 04:17:00",1057679,0,1.315,-0.334,-0.461,44.56,0,75.54,4.7,3.2,2.45,2.45,0,1.7,0,3.863,2.938,2.025,1.663,0,1.1,0,0
"2018-01-26 04:18:00",1057680,0,1.555,-0.226,-0.733,45.67,0,74.96,4.7,3.95,3.2,2.45,0,1.7,0,4.062,3.013,2.037,1.6,0,0.895,0,0
"2018-01-26 04:19:00",1057681,0,1.787,0.211,-0.424,45.42,0,74.23,5.45,3.95,3.2,3.2,0,2.45,0,4.163,3,2.4,2.113,0,1.375,0,0
"2018-01-26 04:20:00",1057682,0,2.118,0.63,-0.099,44.56,0,75.17,4.7,3.95,3.2,2.45,0,2.45,0,3.925,3.1,2.363,1.963,0,1.297,0,0
"2018-01-26 04:21:00",1057683,0,2.696,1.393,0.458,43.66,0,74.23,4.7,4.7,3.95,3.2,0,2.45,0,3.813,3.563,2.85,2.388,0,1.65,0,0
"2018-01-26 04:22:00",1057684,0,3.058,2.207,1.186,41.8,0,74.68,4.7,3.95,3.2,3.2,0,2.45,0,3.375,3.175,2.788,2.388,0,1.675,0,0
"2018-01-26 04:23:00",1057685,0,3.314,2.515,1.653,40.41,0,74.94,4.7,4.7,3.2,3.2,0,2.45,0,3.513,3.15,2.363,2.05,0,1.475,0,0
"2018-01-26 04:24:00",1057686,0,3.39,2.588,1.814,39.97,0,74.82,4.7,3.2,2.45,2.45,0,1.7,0,3.213,2.588,1.725,1.397,0,0.702,0,0
"2018-01-26 04:25:00",1057687,0,3.126,2.304,1.725,39.83,0,75.34,3.95,3.2,2.45,2.45,0,1.7,0,3.063,2.413,1.713,1.284,0,0.582,0,0
"2018-01-26 04:26:00",1057688,0,2.96,2.067,1.651,40.36,0,75.64,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.563,1.925,1.488,0,0.902,0,0
"2018-01-26 04:27:00",1057689,0,3.014,2.019,1.59,40.71,0,75.45,3.95,3.2,2.45,2.45,0,1.7,0,3.4,2.713,2.138,1.875,0,1.177,0,0
"2018-01-26 04:28:00",1057690,0,3.065,1.899,1.46,40.55,0,74.73,4.7,3.95,3.2,2.45,0,1.7,0,3.475,2.988,2.288,1.875,0,1.188,0,0
"2018-01-26 04:29:00",1057691,0,2.899,1.752,1.339,40.53,0,75.02,3.95,3.95,3.2,2.45,0,1.7,0,3.363,2.788,2.175,1.85,0,1.209,0,0
"2018-01-26 04:30:00",1057692,0,3.024,1.737,1.313,40.53,0,74.11,4.7,3.95,3.2,3.2,0,2.45,0,4.2,3.375,2.575,2.263,0,1.538,0,0
"2018-01-26 04:31:00",1057693,0,3.022,1.612,1.191,40.24,0,73.93,4.7,3.95,3.2,2.45,0,1.7,0,3.913,3.138,2.25,1.775,0,1.247,0,0
"2018-01-26 04:32:00",1057694,0,3.075,1.595,1.148,40.19,0,74.19,3.95,3.95,3.2,2.45,0,1.7,0,3.813,2.938,2.275,1.838,0,1.068,0,0
"2018-01-26 04:33:00",1057695,0,2.896,1.497,1.062,40.14,0,74.57,4.7,3.95,3.2,2.45,0,1.7,0,3.9,2.938,2.113,1.688,0,1.147,0,0
"2018-01-26 04:34:00",1057696,0,2.929,1.543,1.069,40.1,0,74.84,4.7,3.95,3.2,2.45,0,2.45,0,4.05,3.088,2.35,1.963,0,1.315,0,0
"2018-01-26 04:35:00",1057697,0,2.88,1.581,1.085,39.8,0,74.78,4.7,3.95,3.2,3.2,0,1.7,0,3.938,2.9,2.225,1.775,0,1.062,0,0
"2018-01-26 04:36:00",1057698,0,2.834,1.56,1.074,39.58,0,75.18,4.7,3.95,2.45,2.45,0,1.7,0,4.038,2.9,2.063,1.675,0,1.015,0,0
"2018-01-26 04:37:00",1057699,0,2.713,1.524,1.066,39.56,0,74.8,4.7,3.95,3.2,2.45,0,1.7,0,4.337,2.988,2.125,1.675,0,0.917,0,0
"2018-01-26 04:38:00",1057700,0,2.962,1.547,1.052,39.56,0,74.48,4.7,3.95,3.2,2.45,0,1.7,0,4.475,3.35,2.413,1.95,0,1.265,0,0
"2018-01-26 04:39:00",1057701,0,3.05,1.648,1.119,39.29,0,74.89,5.45,3.95,3.2,2.45,0,1.7,0,4.587,3.138,2.388,2.013,0,1.184,0,0
"2018-01-26 04:40:00",1057702,0,3.152,1.652,1.154,39.17,0,74.42,5.45,3.95,3.2,3.2,0,1.7,0,4.612,3.4,2.463,2.138,0,1.35,0,0
"2018-01-26 04:41:00",1057703,0,3.13,1.789,1.272,39.02,0,74.62,4.7,3.95,3.2,3.2,0,1.7,0,4.375,3.213,2.45,2.05,0,1.147,0,0
"2018-01-26 04:42:00",1057704,0,2.929,1.832,1.341,38.75,0,74.53,4.7,3.95,3.2,2.45,0,1.7,0,4.225,3.15,2.175,1.638,0,0.913,0,0
"2018-01-26 04:43:00",1057705,0,2.952,1.79,1.318,38.76,0,74.81,4.7,3.95,3.2,2.45,0,1.7,0,4.287,3.088,2.225,1.85,0,0.932,0,0
"2018-01-26 04:44:00",1057706,0,3.013,1.812,1.395,38.78,0,74.63,4.7,3.95,3.2,2.45,0,1.7,0,4.112,3,2.15,1.625,0,0.787,0,0
"2018-01-26 04:45:00",1057707,0,2.987,1.781,1.387,38.79,0,73.77,4.7,3.95,2.45,2.45,0,1.7,0,3.988,2.85,2.013,1.638,0,0.863,0,0
"2018-01-26 04:46:00",1057708,0,2.991,1.777,1.357,38.84,0,74.03,4.7,3.95,2.45,2.45,0,1.7,0,3.875,2.9,2.05,1.6,0,1.008,0,0
"2018-01-26 04:47:00",1057709,0,3.134,1.778,1.34,38.83,0,73.93,4.7,3.2,2.45,2.45,0,1.7,0,3.888,2.863,1.925,1.438,0,0.87,0,0
"2018-01-26 04:48:00",1057710,0,3.441,1.936,1.428,38.65,0,73.47,4.7,3.95,3.2,2.45,0,1.7,0,4.138,3.288,2.188,1.75,0,1.021,0,0
"2018-01-26 04:49:00",1057711,0,3.563,2.198,1.538,37.95,0,73.71,4.7,3.95,3.2,2.45,0,1.7,0,3.738,3,2.025,1.588,0,0.857,0,0
"2018-01-26 04:50:00",1057712,0,3.409,2.156,1.568,37.57,0,73.38,4.7,3.2,2.45,2.45,0,1.7,0,3.813,2.763,1.963,1.5,0,0.907,0,0
"2018-01-26 04:51:00",1057713,-1,3.372,2.017,1.494,37.7,0,73.6,4.7,3.2,2.45,2.45,0,1.7,0,3.638,2.625,1.775,1.4,0,0.832,0,0
"2018-01-26 04:52:00",1057714,-1,3.353,1.966,1.455,37.86,0,73.55,4.7,3.95,2.45,2.45,0,1.7,0,3.775,2.9,2.063,1.713,0,1.081,0,0
"2018-01-26 04:53:00",1057715,-1,3.382,2.03,1.487,37.84,0,73.01,4.7,3.95,3.2,2.45,0,1.7,0,3.988,3.113,2.225,1.7,0,0.889,0,0
"2018-01-26 04:54:00",1057716,-1,3.394,2.052,1.511,37.63,0,71.61,4.7,3.2,2.45,2.45,0,1.7,0,3.888,2.888,2.013,1.6,0,0.835,0,0
"2018-01-26 04:55:00",1057717,-1,3.387,1.977,1.448,37.72,0,71.74,3.95,3.2,2.45,2.45,0,1.7,0,3.713,2.925,1.938,1.6,0,0.996,0,0
"2018-01-26 04:56:00",1057718,-1,3.386,2.01,1.433,37.77,0,71.87,4.7,3.95,2.45,2.45,0,1.7,0,3.7,2.863,1.938,1.563,0,0.693,0,0
"2018-01-26 04:57:00",1057719,-1,3.36,2.06,1.478,37.67,0,72.24,3.95,3.95,2.45,2.45,0,1.7,0,3.65,2.825,1.875,1.375,0,0.44,0,0
"2018-01-26 04:58:00",1057720,-1,3.277,2.062,1.532,37.52,0,72.84,3.95,3.2,2.45,2.45,0,1.7,0,3.288,2.35,1.525,1.147,0,0.392,0,0
"2018-01-26 04:59:00",1057721,-1,3.174,2.05,1.541,37.53,0,73.39,3.2,3.2,2.45,1.7,0,0.95,0,3.063,2.25,1.513,1.011,0,0.348,0,0
"2018-01-26 05:00:00",1057722,-1,3.155,2.046,1.573,37.52,0,73.71,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.238,1.588,1.2,0,0.396,0,0
"2018-01-26 05:01:00",1057723,-1,3.158,2.073,1.588,37.46,0,74.19,3.95,3.2,2.45,1.7,0,0.95,0,3.05,2.325,1.613,1.225,0,0.206,0,0
"2018-01-26 05:02:00",1057724,-1,3.069,2.1,1.603,37.31,0,74.78,3.2,3.2,1.7,1.7,0,0.95,0,2.813,2.175,1.413,1.053,0,0.079,0,0
"2018-01-26 05:03:00",1057725,-1,2.992,2.084,1.592,37.17,0,75.09,3.2,2.45,1.7,1.7,0,0.95,0,2.9,2.075,1.438,1.072,0,0.285,0,0
"2018-01-26 05:04:00",1057726,-1,3.048,2.082,1.593,37.13,0,75.29,3.2,2.45,1.7,1.7,0,0.95,0,2.9,2.225,1.525,1.175,0,0.222,0,0
"2018-01-26 05:05:00",1057727,-1,3.089,2.159,1.604,36.97,0,75.54,3.2,2.45,1.7,1.7,0,0.95,0,2.588,2.013,1.35,0.999,0,0.142,0,0
"2018-01-26 05:06:00",1057728,-1,3.083,2.25,1.678,36.74,0,75.51,3.95,3.2,2.45,1.7,0,0.95,0,2.95,2.425,1.738,1.425,0,0.697,0,0
"2018-01-26 05:07:00",1057729,-1,3.122,2.382,1.795,36.45,0,75.41,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.525,2.013,1.6,0,0.706,0,0
"2018-01-26 05:08:00",1057730,-1,3.147,2.441,1.835,36.2,0,75.22,3.2,3.2,2.45,2.45,0,0.95,0,2.95,2.425,1.913,1.475,0,0.792,0,0
"2018-01-26 05:09:00",1057731,-1,3.126,2.468,1.821,36.06,0,75.43,3.2,3.2,2.45,2.45,0,0.95,0,2.75,2.325,1.813,1.35,0,0.554,0,0
"2018-01-26 05:10:00",1057732,-1,3.126,2.507,1.811,35.99,0,75.76,3.95,2.45,2.45,1.7,0,0.95,0,2.875,2.313,1.75,1.313,0,0.427,0,0
"2018-01-26 05:11:00",1057733,0,3.159,2.512,1.747,35.92,0,75.46,3.95,3.2,2.45,1.7,0,1.7,0,2.925,2.375,1.688,1.263,0,0.234,0,0
"2018-01-26 05:12:00",1057734,0,3.337,2.546,1.727,35.86,0,75.02,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.525,1.85,1.425,0,0.586,0,0
"2018-01-26 05:13:00",1057735,0,3.403,2.622,1.755,35.67,0,74.98,3.95,3.2,2.45,1.7,0,0.95,0,3.05,2.475,1.85,1.425,0,0.554,0,0
"2018-01-26 05:14:00",1057736,0,3.369,2.553,1.733,35.6,0,75.19,3.95,3.2,2.45,1.7,0,1.7,0,3.05,2.425,1.8,1.325,0,0.377,0,0
"2018-01-26 05:15:00",1057737,0,3.568,2.392,1.626,35.83,0,75.29,3.95,3.2,2.45,1.7,0,0.95,0,3.225,2.438,1.575,1.188,0,0.269,0,0
"2018-01-26 05:16:00",1057738,0,3.687,2.263,1.5,36.05,0,75.19,3.95,3.2,2.45,1.7,0,0,0,3.275,2.588,1.575,1.031,0,0,0,0
"2018-01-26 05:17:00",1057739,0,3.751,2.257,1.405,36.27,0,74.71,3.95,3.95,2.45,2.45,0,0.95,0,3.463,3.013,2.05,1.5,0,0.443,0,0
"2018-01-26 05:18:00",1057740,0,4.043,2.386,1.43,35.97,0,74.59,3.95,3.2,2.45,1.7,0,0.95,0,3.675,2.975,1.838,1.243,0,0.158,0,0
"2018-01-26 05:19:00",1057741,0,4.202,2.35,1.397,35.87,0,74.45,3.95,3.95,2.45,1.7,0,0.95,0,3.725,3.05,1.938,1.413,0,0.364,0,0
"2018-01-26 05:20:00",1057742,0,4.114,2.317,1.373,35.78,0,74.39,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.925,1.938,1.338,0,0.158,0,0
"2018-01-26 05:21:00",1057743,0,4.159,2.344,1.371,35.76,0,74.24,3.95,3.95,2.45,1.7,0,0.95,0,3.55,2.788,1.725,1.225,0,0.095,0,0
"2018-01-26 05:22:00",1057744,0,4,2.234,1.308,35.66,0,74.41,3.95,3.2,2.45,1.7,0,0.95,0,3.7,2.7,1.713,1.238,0,0.57,0,0
"2018-01-26 05:23:00",1057745,0,4.058,2.146,1.209,36,0,73.91,4.7,3.95,2.45,2.45,0,0.95,0,3.95,3.138,2.037,1.438,0,0.111,0,0
"2018-01-26 05:24:00",1057746,0,3.973,2.35,1.288,35.79,0,73.12,3.95,3.95,2.45,1.7,0,0.95,0,3.625,2.988,1.963,1.4,0,0.507,0,0
"2018-01-26 05:25:00",1057747,0,3.746,2.252,1.29,35.64,0,72.79,3.95,3.2,2.45,1.7,0,1.7,0,3.55,2.763,1.863,1.313,0,0.551,0,0
"2018-01-26 05:26:00",1057748,0,3.759,2.162,1.289,35.89,0,71.73,4.7,3.95,2.45,2.45,0,1.7,0,3.638,2.9,1.975,1.413,0,0.801,0,0
"2018-01-26 05:27:00",1057749,0,3.635,2.111,1.323,35.93,0,77.24,3.95,3.2,2.45,2.45,0,1.7,0,3.481,2.9,2,1.45,0,0.503,0,0
"2018-01-26 05:28:00",1057750,0,3.703,2.046,1.312,36.22,0,66,3.95,3.2,2.45,2.45,0,1.7,0,0.927,2.95,2.088,1.563,0,0.484,0,0
"2018-01-26 05:29:00",1057751,0,3.7,2.073,1.317,36.29,0,61.48,3.2,3.2,2.45,1.7,0,0.95,0,0.802,2.663,1.788,1.225,0,0.158,0,0
"2018-01-26 05:30:00",1057752,0,3.531,2.096,1.339,36.24,0,57.85,0.95,3.2,1.7,1.7,0,0.95,0,0.016,2.488,1.613,1.068,0,0.063,0,0
"2018-01-26 05:31:00",1057753,0,3.28,2.052,1.347,36.25,0,57.4,0,3.2,2.45,1.7,0,0.95,0,0,2.35,1.563,1.147,0,0.142,0,0
"2018-01-26 05:32:00",1057754,0,3.091,1.997,1.347,36.34,0,57.93,0,2.45,1.7,1.7,0,0,0,0,2.125,1.388,0.962,0,0,0,0
"2018-01-26 05:33:00",1057755,0,3.083,1.981,1.35,36.45,0,58.13,0,2.45,1.7,1.7,0,0,0,0,2.088,1.338,0.956,0,0,0,0
"2018-01-26 05:34:00",1057756,0,3.048,1.998,1.369,36.4,0,58.23,0,2.45,1.7,1.7,0,0.95,0,0,2.1,1.525,1.2,0,0.253,0,0
"2018-01-26 05:35:00",1057757,0,3.049,1.985,1.408,36.37,0,57.72,0,2.45,1.7,1.7,0,0.95,0,0,2.088,1.375,1.049,0,0.174,0,0
"2018-01-26 05:36:00",1057758,0,3.134,1.951,1.375,36.41,0,58.61,0,3.2,2.45,1.7,0,0.95,0,0,2.438,1.588,1.238,0,0.412,0,0
"2018-01-26 05:37:00",1057759,0,3.193,2.042,1.371,36.33,0,58.27,0,3.2,2.45,1.7,0,0.95,0,0,2.463,1.575,1.134,0,0.174,0,0
"2018-01-26 05:38:00",1057760,0,3.152,2.096,1.367,36.11,0,58.22,0,3.2,2.45,1.7,0,0.95,0,0,2.363,1.613,1.188,0,0.158,0,0
"2018-01-26 05:39:00",1057761,0,3.169,2.08,1.372,35.99,0,59.36,0,3.2,1.7,1.7,0,0.95,0,0,2.325,1.563,1.113,0,0.032,0,0
"2018-01-26 05:40:00",1057762,0,3.207,2.081,1.351,36.01,0,58.97,0,3.2,2.45,1.7,0,0.95,0,0,2.463,1.613,1.225,0,0.158,0,0
"2018-01-26 05:41:00",1057763,0,3.163,2.079,1.32,35.95,0,58.42,0,3.2,2.45,1.7,0,0.95,0,0,2.513,1.738,1.238,0,0.237,0,0
"2018-01-26 05:42:00",1057764,0,3.23,2.125,1.353,35.92,0,58.2,0,3.2,2.45,1.7,0,0.95,0,0,2.488,1.7,1.288,0,0.348,0,0
"2018-01-26 05:43:00",1057765,0,3.362,2.204,1.429,35.83,0,58.97,0.95,3.95,3.2,1.7,0,1.7,0,0.016,2.813,1.975,1.438,0,0.519,0,0
"2018-01-26 05:44:00",1057766,0,3.46,2.434,1.6,35.43,0,56.87,0,3.95,3.2,2.45,0,1.7,0,0,2.913,2.075,1.613,0,0.921,0,0
"2018-01-26 05:45:00",1057767,0,3.474,2.457,1.625,35.1,0,56.24,0,3.2,2.45,1.7,0,0.95,0,0,2.688,1.925,1.413,0,0.507,0,0
"2018-01-26 05:46:00",1057768,0,3.385,2.405,1.624,35.07,0,56.38,0,3.2,2.45,1.7,0,0.95,0,0,2.7,1.85,1.35,0,0.222,0,0
"2018-01-26 05:47:00",1057769,0,3.422,2.369,1.622,35.16,0,56.41,0,3.2,2.45,1.7,0,1.7,0,0,2.763,2.037,1.513,0,0.25,0,0
"2018-01-26 05:48:00",1057770,0,3.541,2.433,1.628,35.16,0,56.37,0,3.2,2.45,2.45,0,0.95,0,0,2.925,2.037,1.375,0,0.158,0,0
"2018-01-26 05:49:00",1057771,0,3.529,2.477,1.595,34.94,0,56.17,0,3.2,2.45,2.45,0,0.95,0,0,2.813,1.95,1.45,0,0.38,0,0
"2018-01-26 05:50:00",1057772,0,3.465,2.374,1.516,35.02,0,55.19,0,3.2,2.45,1.7,0,0.95,0,0,2.8,1.875,1.363,0,0.095,0,0
"2018-01-26 05:51:00",1057773,-1,3.459,2.343,1.492,35.15,0,58.11,1.7,3.2,2.45,1.7,0,0.95,0,0.117,2.775,1.838,1.4,0,0.332,0,0
"2018-01-26 05:52:00",1057774,-1,3.53,2.208,1.428,35.28,0,56.04,0,3.2,2.45,1.7,0,0.95,0,0,2.788,1.813,1.288,0,0.396,0,0
"2018-01-26 05:53:00",1057775,-1,3.611,2.218,1.36,35.45,0,54.89,0,3.95,2.45,1.7,0,1.7,0,0,3.013,1.975,1.45,0,0.667,0,0
"2018-01-26 05:54:00",1057776,-1,3.659,2.292,1.352,35.35,0,54.69,0,3.95,2.45,2.45,0,1.7,0,0,3.138,2.05,1.538,0,0.69,0,0
"2018-01-26 05:55:00",1057777,-1,3.676,2.394,1.403,35.13,0,54.72,0,3.95,2.45,2.45,0,1.7,0,0,3.013,2.063,1.613,0,0.908,0,0
"2018-01-26 05:56:00",1057778,-1,3.645,2.377,1.438,34.98,0,54.65,0,3.95,3.2,2.45,0,1.7,0,0,3.113,2.163,1.638,0,0.902,0,0
"2018-01-26 05:57:00",1057779,-1,3.57,2.361,1.458,35,0,54.52,0,3.95,2.45,2.45,0,1.7,0,0,3.138,2.238,1.825,0,1.031,0,0
"2018-01-26 05:58:00",1057780,-1,3.452,2.237,1.425,35.08,0,54.74,0,3.95,3.2,2.45,0,1.7,0,0,3.1,2.063,1.625,0,0.939,0,0
"2018-01-26 05:59:00",1057781,-1,3.29,2.194,1.367,35.27,0,54.62,0,3.95,3.2,2.45,0,1.7,0,0,3.075,2.175,1.675,0,0.895,0,0
"2018-01-26 06:00:00",1057782,-1,3.171,2.082,1.323,35.37,0,54.3,0,3.95,2.45,2.45,0,1.7,0,0,3.013,2.025,1.538,0,0.921,0,0
"2018-01-26 06:01:00",1057783,-1,3.177,1.981,1.28,35.57,0,54.17,0,3.2,2.45,1.7,0,0.95,0,0,2.825,1.888,1.4,0,0.507,0,0
"2018-01-26 06:02:00",1057784,-1,3.158,1.956,1.23,35.75,0,54.24,0,3.2,2.45,1.7,0,1.7,0,0,2.713,1.875,1.375,0,0.484,0,0
"2018-01-26 06:03:00",1057785,-1,3.148,1.941,1.235,35.79,0,54.5,0,3.2,2.45,1.7,0,0.95,0,0,2.738,1.925,1.4,0,0.459,0,0
"2018-01-26 06:04:00",1057786,-1,3.036,1.954,1.22,35.75,0,54.69,0,3.2,2.45,1.7,0,0.95,0,0,2.763,1.913,1.375,0,0.222,0,0
"2018-01-26 06:05:00",1057787,-1,3.1,1.899,1.172,35.83,0,55.12,0,3.2,2.45,1.7,0,0.95,0,0,2.8,1.963,1.413,0,0.427,0,0
"2018-01-26 06:06:00",1057788,-1,3.205,1.957,1.208,35.84,0,55.41,0,3.2,2.45,1.7,0,0.95,0,0,2.763,1.9,1.363,0,0.301,0,0
"2018-01-26 06:07:00",1057789,-1,3.233,2.021,1.253,35.6,0,55.56,0,3.2,2.45,1.7,0,0.95,0,0,2.763,1.888,1.363,0,0.776,0,0
"2018-01-26 06:08:00",1057790,-1,3.174,1.999,1.259,35.51,0,57.35,0,3.2,2.45,2.45,0,1.7,0,0,2.75,1.813,1.413,0,0.598,0,0
"2018-01-26 06:09:00",1057791,-1,3.059,1.995,1.273,35.49,0,56.75,0,3.2,2.45,1.7,0,0.95,0,0,2.675,1.775,1.325,0,0.237,0,0
"2018-01-26 06:10:00",1057792,-1,3.079,1.973,1.286,35.47,0,60.08,3.95,3.2,2.45,1.7,0,0.95,0,1.503,2.638,1.8,1.438,0,0.744,0,0
"2018-01-26 06:11:00",1057793,0,3.182,2.024,1.286,35.42,0,57.85,3.95,3.2,2.45,1.7,0,0.95,0,2.588,2.6,1.738,1.313,0,0.507,0,0
"2018-01-26 06:12:00",1057794,0,3.151,1.987,1.27,35.35,0,57.58,2.45,3.2,2.45,2.45,0,0.95,0,1.95,2.463,1.763,1.375,0,0.443,0,0
"2018-01-26 06:13:00",1057795,0,3.087,2.002,1.272,35.35,0,57.37,3.2,3.2,2.45,1.7,0,1.7,0,2.156,2.525,1.725,1.375,0,0.646,0,0
"2018-01-26 06:14:00",1057796,0,3.077,1.923,1.244,35.43,0,57.72,3.2,3.2,2.45,1.7,0,1.7,0,2.438,2.488,1.713,1.363,0,0.25,0,0
"2018-01-26 06:15:00",1057797,0,3.225,1.972,1.261,35.49,0,74.28,3.95,3.2,2.45,2.45,0,0.95,0,2.572,2.725,1.888,1.425,0,0.523,0,0
"2018-01-26 06:16:00",1057798,0,3.328,2.064,1.295,35.29,0,98.2,3.2,3.2,2.45,2.45,0,0.95,0,1.875,2.6,1.8,1.438,0,0.459,0,0
"2018-01-26 06:17:00",1057799,0,3.343,2.003,1.259,35.21,0,99.4,2.45,3.2,2.45,1.7,0,0.95,0,1.68,2.425,1.55,1.043,0,0.016,0,0
"2018-01-26 06:18:00",1057800,0,3.52,2.047,1.243,35.27,0,98.1,3.95,3.2,2.45,1.7,0,0.95,0,1.151,2.788,1.788,1.388,0,0.443,0,0
"2018-01-26 06:19:00",1057801,0,3.654,2.204,1.308,34.96,0,57.33,3.2,3.2,2.45,1.7,0,0.95,0,0.557,2.738,1.75,1.375,0,0.602,0,0
"2018-01-26 06:20:00",1057802,0,3.654,2.27,1.335,34.67,0,86.5,3.2,3.2,2.45,1.7,0,0.95,0,0.598,2.763,1.863,1.413,0,0.633,0,0
"2018-01-26 06:21:00",1057803,0,3.621,2.377,1.436,34.45,0,56.72,2.45,3.2,2.45,1.7,0,0.95,0,1.327,2.663,1.8,1.3,0,0.174,0,0
"2018-01-26 06:22:00",1057804,0,3.591,2.452,1.561,34.23,0,54.75,2.45,3.2,2.45,2.45,0,0.95,0,1.325,2.663,1.763,1.375,0,0.317,0,0
"2018-01-26 06:23:00",1057805,0,3.552,2.391,1.556,34.1,0,54.68,1.7,3.2,2.45,1.7,0,0.95,0,1.165,2.513,1.65,1.143,0,0.111,0,0
"2018-01-26 06:24:00",1057806,0,3.681,2.336,1.58,34.22,0,55.09,1.7,3.2,2.45,1.7,0,0.95,0,1.184,2.413,1.575,1.122,0,0.127,0,0
"2018-01-26 06:25:00",1057807,0,3.767,2.496,1.638,34.18,0,55.4,2.45,3.2,2.45,1.7,0,0.95,0,1.5,2.45,1.65,1.147,0,0.127,0,0
"2018-01-26 06:26:00",1057808,0,3.819,2.682,1.75,33.73,0,55.25,2.45,3.2,2.45,1.7,0,0.95,0,1.75,2.488,1.675,1.225,0,0.158,0,0
"2018-01-26 06:27:00",1057809,0,3.819,2.717,1.807,33.45,0,55.39,2.45,3.2,2.45,1.7,0,0.95,0,1.488,2.425,1.625,1.1,0,0.032,0,0
"2018-01-26 06:28:00",1057810,0,3.791,2.667,1.835,33.38,0,55.34,2.45,2.45,1.7,1.7,0,0.95,0,1.425,2.275,1.575,1.163,0,0.253,0,0
"2018-01-26 06:29:00",1057811,0,3.809,2.561,1.777,33.57,0,54.86,2.45,3.2,2.45,1.7,0,0.95,0,1.538,2.713,1.813,1.338,0,0.048,0,0
"2018-01-26 06:30:00",1057812,0,3.824,2.784,1.8,33.42,0,54.32,2.45,3.2,2.45,1.7,0,0,0,1.65,2.838,1.938,1.188,0,0,0,0
"2018-01-26 06:31:00",1057813,0,3.792,2.885,1.824,33.02,0,54.5,2.45,3.2,2.45,1.7,0,0.95,0,1.825,2.8,1.938,1.35,0,0.222,0,0
"2018-01-26 06:32:00",1057814,0,3.898,2.932,1.85,32.85,0,54.28,2.45,3.2,2.45,1.7,0,0.95,0,1.613,2.9,1.925,1.313,0,0.048,0,0
"2018-01-26 06:33:00",1057815,0,3.915,2.934,1.821,32.78,0,55.05,2.45,3.2,2.45,1.7,0,0.95,0,1.975,2.95,1.963,1.363,0,0.142,0,0
"2018-01-26 06:34:00",1057816,0,3.853,2.973,1.763,32.69,0,54.96,2.45,3.2,2.45,1.7,0,0.95,0,2.013,2.888,1.975,1.363,0,0.237,0,0
"2018-01-26 06:35:00",1057817,0,3.922,2.932,1.758,32.66,0,57.08,3.2,3.2,2.45,1.7,0,0.95,0,2.15,2.875,1.913,1.363,0,0.554,0,0
"2018-01-26 06:36:00",1057818,0,3.976,2.849,1.739,32.72,0,57.48,3.2,3.2,2.45,1.7,0,0.95,0,2.475,2.863,1.863,1.313,0,0.237,0,0
"2018-01-26 06:37:00",1057819,0,4.121,2.771,1.714,32.9,0,56.37,3.2,3.2,2.45,1.7,0,0.95,0,2.388,2.85,1.813,1.288,0,0.206,0,0
"2018-01-26 06:38:00",1057820,0,4.214,2.831,1.762,32.89,0,57.88,3.2,3.2,2.45,1.7,0,0.95,0,2.425,2.725,1.8,1.288,0,0.222,0,0
"2018-01-26 06:39:00",1057821,0,4.244,2.84,1.799,32.78,0,88,3.95,3.2,2.45,1.7,0,0.95,0,3.4,2.513,1.575,1.109,0,0.111,0,0
"2018-01-26 06:40:00",1057822,0,4.304,2.705,1.795,32.89,0,107.7,3.95,3.95,2.45,1.7,0,0.95,0,3.688,2.7,1.713,1.156,0,0.206,0,0
"2018-01-26 06:41:00",1057823,0,4.506,2.756,1.831,32.95,0,106.1,3.95,3.2,2.45,1.7,0,0.95,0,3.85,2.725,1.688,1.188,0,0.332,0,0
"2018-01-26 06:42:00",1057824,0,4.619,2.764,1.783,32.93,0,107.7,4.7,3.2,2.45,1.7,0,0.95,0,3.875,2.75,1.75,1.109,0,0.063,0,0
"2018-01-26 06:43:00",1057825,0,4.681,2.797,1.783,32.85,0,109.4,3.95,3.2,2.45,1.7,0,0.95,0,3.813,2.938,1.888,1.313,0,0.079,0,0
"2018-01-26 06:44:00",1057826,0,4.724,2.948,1.861,32.7,0,108.9,3.95,3.2,2.45,1.7,0,0.95,0,3.838,2.925,1.888,1.363,0,0.332,0,0
"2018-01-26 06:45:00",1057827,0,4.755,2.981,1.885,32.4,0,109.8,3.95,3.2,2.45,1.7,0,0.95,0,3.85,2.863,1.788,1.147,0,0.016,0,0
"2018-01-26 06:46:00",1057828,0,4.626,2.935,1.877,32.5,0,113.8,4.7,3.2,2.45,1.7,0,0.95,0,3.713,2.65,1.763,1.213,0,0.032,0,0
"2018-01-26 06:47:00",1057829,0,4.616,2.843,1.86,32.52,0,116,4.7,3.2,2.45,1.7,0,0,0,4.025,2.763,1.725,1.15,0,0,0,0
"2018-01-26 06:48:00",1057830,0,4.804,2.717,1.735,32.8,0,120.1,4.7,3.2,2.45,1.7,0,0.95,0,4.063,2.938,1.9,1.375,0,0.285,0,0
"2018-01-26 06:49:00",1057831,0,4.931,2.836,1.664,32.9,0,121.4,4.7,3.95,2.45,1.7,0,0.95,0,4.212,3.2,2.138,1.563,0,0.237,0,0
"2018-01-26 06:50:00",1057832,0,4.954,2.952,1.692,32.5,0,123,4.7,3.2,2.45,1.7,0,0.95,0,4.125,3.05,1.95,1.438,0,0.396,0,0
"2018-01-26 06:51:00",1057833,-1,4.907,2.729,1.559,32.55,0,125.1,4.7,3.2,2.45,1.7,0,0.95,0,4.263,2.963,1.75,1.263,0,0.206,0,0
"2018-01-26 06:52:00",1057834,-1,4.927,2.436,1.366,33.08,0,127,4.7,3.2,2.45,1.7,0,0.95,0,4.312,2.875,1.75,1.25,0,0.19,0,0
"2018-01-26 06:53:00",1057835,-1,4.897,2.307,1.255,33.51,0,128.3,5.45,3.95,2.45,1.7,0,0.95,0,4.55,3.05,1.838,1.375,0,0.253,0,0
"2018-01-26 06:54:00",1057836,-1,5.007,2.234,1.153,33.72,0,131.7,5.45,3.95,2.45,1.7,0,0.95,0,4.812,3.15,1.975,1.463,0,0.412,0,0
"2018-01-26 06:55:00",1057837,-1,5.253,2.322,1.21,33.79,0,132.9,5.45,3.95,3.2,2.45,0,1.7,0,4.912,3.4,2.125,1.738,0,1.002,0,0
"2018-01-26 06:56:00",1057838,-1,5.043,2.494,1.373,33.45,0,133.6,5.45,3.95,3.2,2.45,0,1.7,0,4.675,3.25,2.113,1.688,0,0.98,0,0
"2018-01-26 06:57:00",1057839,-1,5.087,2.472,1.488,33.38,0,135.9,5.45,3.95,2.45,2.45,0,1.7,0,4.925,3.413,2.175,1.763,0,0.842,0,0
"2018-01-26 06:58:00",1057840,-1,5.179,2.657,1.722,33.26,0,135.4,5.45,3.95,3.2,2.45,0,1.7,0,4.85,3.388,2.325,1.813,0,1.012,0,0
"2018-01-26 06:59:00",1057841,-1,5.158,2.878,1.965,32.81,0,136.8,5.45,3.95,3.2,3.2,0,1.7,0,4.85,3.288,2.25,1.838,0,1.084,0,0
"2018-01-26 07:00:00",1057842,-1,5.146,2.908,2.107,32.58,0,136.1,5.45,3.95,3.2,2.45,0,1.7,0,4.75,3.388,2.35,1.825,0,0.996,0,0
"2018-01-26 07:01:00",1057843,-1,5.157,3.078,2.294,32.32,0,137.2,5.45,4.7,3.2,3.2,0,2.45,0,4.887,3.5,2.45,1.925,0,1.168,0,0
"2018-01-26 07:02:00",1057844,-1,5.206,3.123,2.327,32.06,0,136,5.45,3.95,3.2,2.45,0,1.7,0,4.662,3.25,2.275,1.813,0,1.065,0,0
"2018-01-26 07:03:00",1057845,-1,5.217,3.172,2.406,31.94,0,135.5,5.45,3.95,3.2,2.45,0,1.7,0,4.712,3.225,2.3,1.838,0,1.065,0,0
"2018-01-26 07:04:00",1057846,-1,5.091,3.199,2.455,31.82,0,135.6,4.7,3.95,3.2,2.45,0,1.7,0,4.437,3.075,2.138,1.675,0,0.902,0,0
"2018-01-26 07:05:00",1057847,-1,4.978,3.183,2.502,31.81,0,136.8,5.45,3.95,2.45,2.45,0,1.7,0,4.412,3.025,2.113,1.625,0,0.797,0,0
"2018-01-26 07:06:00",1057848,-1,4.816,3.145,2.493,31.77,0,135.8,4.7,3.95,2.45,2.45,0,1.7,0,4.425,3.213,2.088,1.713,0,1.122,0,0
"2018-01-26 07:07:00",1057849,-1,4.817,3.077,2.414,31.89,0,134.1,4.7,3.95,3.2,2.45,0,1.7,0,4.325,3.038,2.225,1.725,0,0.892,0,0
"2018-01-26 07:08:00",1057850,-1,4.701,2.995,2.316,32.01,0,132.7,4.7,3.2,2.45,2.45,0,1.7,0,4.163,2.888,1.888,1.488,0,0.671,0,0
"2018-01-26 07:09:00",1057851,-1,4.681,2.916,2.256,32.17,0,133.5,4.7,3.95,2.45,1.7,0,1.7,0,4.312,2.913,1.975,1.475,0,0.801,0,0
"2018-01-26 07:10:00",1057852,-1,4.655,3.041,2.304,32.1,0,134.4,4.7,3.95,2.45,2.45,0,1.7,0,4.075,2.888,1.963,1.613,0,0.782,0,0
"2018-01-26 07:11:00",1057853,0,4.613,3.045,2.329,31.97,0,133.4,4.7,3.95,2.45,1.7,0,1.7,0,4.075,2.888,1.8,1.363,0,0.611,0,0
"2018-01-26 07:12:00",1057854,0,4.67,3.025,2.287,31.97,0,133.1,4.7,3.2,2.45,1.7,0,1.7,0,4.138,2.888,1.9,1.475,0,0.611,0,0
"2018-01-26 07:13:00",1057855,0,4.785,2.994,2.233,32.01,0,130.4,4.7,3.2,2.45,2.45,0,1.7,0,4.237,2.825,1.913,1.588,0,0.725,0,0
"2018-01-26 07:14:00",1057856,0,4.891,3.009,2.226,32.04,0,130.3,4.7,3.95,3.2,2.45,0,0.95,0,4.263,2.975,2.063,1.625,0,0.602,0,0
"2018-01-26 07:15:00",1057857,0,5.02,3.069,2.255,31.87,0,129.3,4.7,3.2,2.45,2.45,0,1.7,0,4.2,2.8,1.838,1.413,0,0.677,0,0
"2018-01-26 07:16:00",1057858,0,4.907,3.008,2.238,31.87,0,129.7,4.7,3.2,2.45,1.7,0,1.7,0,4.163,2.738,1.8,1.425,0,0.588,0,0
"2018-01-26 07:17:00",1057859,0,4.843,2.986,2.224,31.89,0,129.3,4.7,3.95,2.45,1.7,0,0.95,0,4.312,2.863,1.925,1.4,0,0.491,0,0
"2018-01-26 07:18:00",1057860,0,5.1,2.976,2.157,31.98,0,130,4.7,3.95,3.2,2.45,0,1.7,0,4.525,3.125,2.075,1.638,0,0.801,0,0
"2018-01-26 07:19:00",1057861,0,5.185,3.096,2.241,31.86,0,131.4,4.7,3.95,3.2,2.45,0,1.7,0,4.437,3.313,2.238,1.688,0,0.813,0,0
"2018-01-26 07:20:00",1057862,0,5.112,3.309,2.439,31.47,0,129.1,4.7,3.95,3.2,2.45,0,1.7,0,4.412,3.188,2.213,1.788,0,1.083,0,0
"2018-01-26 07:21:00",1057863,0,5.041,3.268,2.503,31.26,0,130.3,4.7,3.95,2.45,2.45,0,1.7,0,4.4,3.05,2,1.55,0,0.801,0,0
"2018-01-26 07:22:00",1057864,0,4.931,3.2,2.485,31.35,0,129.5,5.45,3.95,3.2,2.45,0,1.7,0,4.5,3.113,2.125,1.763,0,1.087,0,0
"2018-01-26 07:23:00",1057865,0,4.935,3.209,2.525,31.4,0,131.4,4.7,3.95,3.2,2.45,0,1.7,0,4.437,3.225,2.3,1.725,0,1.012,0,0
"2018-01-26 07:24:00",1057866,0,4.834,3.143,2.497,31.44,0,132.6,4.7,3.95,2.45,2.45,0,1.7,0,4.462,3.125,2.175,1.688,0,0.914,0,0
"2018-01-26 07:25:00",1057867,0,4.818,3.103,2.464,31.54,0,135.6,4.7,3.95,3.2,2.45,0,1.7,0,4.45,3.063,2.225,1.713,0,0.768,0,0
"2018-01-26 07:26:00",1057868,0,4.802,3.098,2.485,31.62,0,134.9,5.45,3.95,3.2,3.2,0,1.7,0,4.55,3.225,2.3,1.938,0,1.074,0,0
"2018-01-26 07:27:00",1057869,0,4.677,3.155,2.534,31.53,0,137.8,5.45,3.95,3.2,2.45,0,1.7,0,4.525,3.238,2.375,2.05,0,1.218,0,0
"2018-01-26 07:28:00",1057870,0,4.595,3.152,2.571,31.49,0,137.6,5.45,3.95,3.2,2.45,0,1.7,0,4.625,3.3,2.425,2,0,1.012,0,0
"2018-01-26 07:29:00",1057871,0,4.562,3.162,2.591,31.47,0,138,5.45,3.95,3.2,3.2,0,2.45,0,4.562,3.363,2.513,2.037,0,1.252,0,0
"2018-01-26 07:30:00",1057872,0,4.561,3.183,2.59,31.41,0,140.2,4.7,3.95,3.2,3.2,0,2.45,0,4.462,3.213,2.35,1.988,0,1.19,0,0
"2018-01-26 07:31:00",1057873,0,4.591,3.157,2.612,31.43,0,142,5.45,3.95,3.2,2.45,0,1.7,0,4.475,3.138,2.3,1.925,0,1.027,0,0
"2018-01-26 07:32:00",1057874,0,4.52,3.172,2.615,31.42,0,139.2,4.7,3.95,3.2,2.45,0,1.7,0,4.35,3.038,2.213,1.813,0,1.03,0,0
"2018-01-26 07:33:00",1057875,0,4.615,3.196,2.638,31.43,0,138.7,5.45,3.95,2.45,2.45,0,1.7,0,4.55,3.188,2.175,1.788,0,1.093,0,0
"2018-01-26 07:34:00",1057876,0,4.722,3.207,2.66,31.36,0,140.6,5.45,3.95,3.2,2.45,0,2.45,0,4.612,3.175,2.313,1.975,0,1.259,0,0
"2018-01-26 07:35:00",1057877,0,4.805,3.293,2.768,31.31,0,140.2,5.45,3.95,3.2,3.2,0,1.7,0,4.737,3.325,2.513,2.063,0,1.213,0,0
"2018-01-26 07:36:00",1057878,0,4.88,3.431,2.878,31.06,0,141.2,5.45,3.95,3.2,3.2,0,1.7,0,4.662,3.4,2.538,2.125,0,1.193,0,0
"2018-01-26 07:37:00",1057879,0,4.746,3.459,2.925,30.91,0,139.4,5.45,3.95,3.2,2.45,0,1.7,0,4.362,3.238,2.3,1.863,0,1.206,0,0
"2018-01-26 07:38:00",1057880,0,4.676,3.437,2.928,30.94,0,139.2,4.7,3.95,3.2,2.45,0,1.7,0,4.187,2.913,2.225,1.875,0,1.102,0,0
"2018-01-26 07:39:00",1057881,0,4.579,3.439,2.957,30.94,0,138.9,4.7,3.95,3.2,2.45,0,1.7,0,4.112,3.125,2.175,1.925,0,1.2,0,0
"2018-01-26 07:40:00",1057882,0,4.719,3.546,3.04,30.87,0,140.1,4.7,3.95,3.2,2.45,0,1.7,0,4.125,3.088,2.25,1.888,0,1.162,0,0
"2018-01-26 07:41:00",1057883,0,4.723,3.67,3.132,30.56,0,138,4.7,3.95,3.2,2.45,0,1.7,0,4.05,2.9,2.15,1.65,0,0.888,0,0
"2018-01-26 07:42:00",1057884,0,4.707,3.644,3.124,30.45,0,138.5,4.7,3.2,2.45,2.45,0,1.7,0,3.963,2.8,1.9,1.413,0,0.592,0,0
"2018-01-26 07:43:00",1057885,0,4.744,3.612,3.122,30.52,0,136.9,4.7,3.2,2.45,2.45,0,1.7,0,3.963,2.838,1.925,1.5,0,0.876,0,0
"2018-01-26 07:44:00",1057886,0,4.763,3.626,3.115,30.48,0,138.1,4.7,3.2,3.2,2.45,0,1.7,0,4.075,2.963,2.075,1.713,0,0.998,0,0
"2018-01-26 07:45:00",1057887,0,4.811,3.597,3.117,30.48,0,139,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.075,2.213,1.813,0,1.043,0,0
"2018-01-26 07:46:00",1057888,0,4.874,3.65,3.134,30.46,0,140.4,4.7,3.95,3.2,2.45,0,1.7,0,4.138,2.975,2.175,1.863,0,1.077,0,0
"2018-01-26 07:47:00",1057889,0,4.898,3.72,3.192,30.34,0,141.3,4.7,3.95,3.2,2.45,0,2.45,0,4.1,2.95,2.188,1.763,0,1.033,0,0
"2018-01-26 07:48:00",1057890,0,4.845,3.8,3.218,30.15,0,140,5.45,3.95,3.2,2.45,0,1.7,0,4.038,2.85,1.95,1.563,0,0.844,0,0
"2018-01-26 07:49:00",1057891,0,4.846,3.771,3.219,30.14,0,141.7,4.7,3.95,3.2,2.45,0,1.7,0,4.025,2.938,2.138,1.763,0,1.062,0,0
"2018-01-26 07:50:00",1057892,0,4.806,3.805,3.269,30.1,0,141.6,4.7,3.95,2.45,2.45,0,1.7,0,4.087,2.888,2.013,1.638,0,0.961,0,0
"2018-01-26 07:51:00",1057893,-1,4.843,3.856,3.339,30.03,0,140.1,4.7,3.95,3.2,2.45,0,1.7,0,4.212,2.863,2.15,1.825,0,1.122,0,0
"2018-01-26 07:52:00",1057894,-1,4.907,3.984,3.451,29.85,0,143.7,4.7,3.95,3.2,2.45,0,1.7,0,4.175,3.025,2.15,1.8,0,1.001,0,0
"2018-01-26 07:53:00",1057895,-1,4.987,4.177,3.659,29.55,0,143.9,4.7,3.95,3.2,2.45,0,1.7,0,4.2,3.025,2.188,1.763,0,1.131,0,0
"2018-01-26 07:54:00",1057896,-1,4.976,4.336,3.914,29.22,0,145.4,4.7,3.95,3.2,3.2,0,2.45,0,4.087,3.05,2.375,2.013,0,1.284,0,0
"2018-01-26 07:55:00",1057897,-1,5.037,4.411,4.112,29,0,146.2,4.7,3.95,3.2,3.2,0,1.7,0,4.125,3.138,2.4,2.025,0,1.35,0,0
"2018-01-26 07:56:00",1057898,-1,5.003,4.516,4.257,28.82,0,145.6,4.7,3.95,3.2,3.2,0,2.45,0,4,2.825,2.238,1.988,0,1.4,0,0
"2018-01-26 07:57:00",1057899,-1,5.051,4.66,4.404,28.59,0,147.2,4.7,4.7,3.95,3.2,0,3.2,0,3.963,3.125,2.438,1.988,0,1.309,0,0
"2018-01-26 07:58:00",1057900,-1,5.145,4.804,4.582,28.31,0,146.3,5.45,4.7,3.2,2.45,0,2.45,0,4.1,3.05,2.225,1.9,0,1.325,0,0
"2018-01-26 07:59:00",1057901,-1,5.231,4.875,4.687,28.19,0,146.6,4.7,3.95,3.2,3.2,0,2.45,0,3.8,2.65,2.088,1.738,0,1.077,0,0
"2018-01-26 08:00:00",1057902,-1,5.337,5.033,4.841,27.93,0,145.1,4.7,3.95,3.95,3.95,0,3.2,0,3.988,3.15,2.788,2.55,0,1.675,0,0
"2018-01-26 08:01:00",1057903,-1,5.404,5.206,5.007,27.55,0,145.5,5.45,4.7,3.95,3.2,0,2.45,0,4.15,3.488,2.688,2.35,0,1.6,0,0
"2018-01-26 08:02:00",1057904,-1,5.458,5.288,5.101,27.39,0,147.3,4.7,4.7,3.2,3.2,0,2.45,0,3.875,3.1,2.45,2.138,0,1.575,0,0
"2018-01-26 08:03:00",1057905,-1,5.539,5.38,5.22,27.24,0,147,4.7,4.7,3.95,3.2,0,3.2,0,3.775,3.275,2.863,2.475,0,1.713,0,0
"2018-01-26 08:04:00",1057906,-1,5.617,5.503,5.321,26.99,0,150.8,5.45,3.95,3.2,3.2,0,2.45,0,4.112,3.15,2.488,2.288,0,1.6,0,0
"2018-01-26 08:05:00",1057907,-1,5.672,5.632,5.426,26.79,0,154.3,4.7,4.7,3.95,3.95,0,3.2,0,3.788,3,2.463,2.213,0,1.525,0,0
"2018-01-26 08:06:00",1057908,-1,5.7,5.74,5.566,26.64,0,154.1,4.7,3.95,3.2,3.2,0,2.45,0,3.962,3.113,2.388,2.063,0,1.375,0,0
"2018-01-26 08:07:00",1057909,-1,5.742,5.84,5.731,26.53,0,151.8,4.7,3.95,3.2,3.2,0,1.7,0,3.563,2.963,2.2,1.825,0,1.158,0,0
"2018-01-26 08:08:00",1057910,-1,5.79,5.92,5.873,26.3,0,152,4.7,3.95,3.2,3.2,0,2.45,0,4.025,3.388,2.825,2.488,0,1.85,0,0
"2018-01-26 08:09:00",1057911,-1,5.781,5.851,5.882,26.32,0,155.9,4.7,3.95,3.2,3.2,0,2.45,0,3.5,3.063,2.538,2.188,0,1.488,0,0
"2018-01-26 08:10:00",1057912,-1,5.71,5.715,5.778,26.55,0,150.6,4.7,3.95,3.2,3.2,0,1.7,0,3.35,2.963,2.263,1.925,0,1.213,0,0
"2018-01-26 08:11:00",1057913,0,5.709,5.633,5.662,26.76,0,153.9,4.7,3.95,3.2,3.2,0,2.45,0,3.738,2.925,2.3,1.975,0,1.347,0,0
"2018-01-26 08:12:00",1057914,0,5.709,5.631,5.587,26.85,0,155.9,4.7,3.95,3.2,3.2,0,2.45,0,3.5,3.05,2.525,2.263,0,1.538,0,0
"2018-01-26 08:13:00",1057915,0,5.794,5.789,5.625,26.76,0,156.6,4.7,3.95,3.2,2.45,0,1.7,0,3.475,2.8,2.163,1.738,0,1.206,0,0
"2018-01-26 08:14:00",1057916,0,5.878,5.908,5.761,26.62,0,154.4,4.7,3.95,3.95,3.95,0,2.45,0,3.638,3.038,2.65,2.275,0,1.475,0,0
"2018-01-26 08:15:00",1057917,0,5.914,6.008,5.884,26.53,0,156.9,3.95,3.95,3.2,3.2,0,2.45,0,3.475,2.875,2.25,1.938,0,1.265,0,0
"2018-01-26 08:16:00",1057918,0,6.001,6.15,6.023,26.27,0,157.6,4.7,3.95,3.95,3.2,0,3.2,0,3.525,3.263,2.775,2.338,0,1.484,0,0
"2018-01-26 08:17:00",1057919,0,6.055,6.239,6.157,26.07,0,156.3,3.95,3.95,3.95,3.2,0,2.45,0,3.213,2.838,2.575,2.213,0,1.472,0,0
"2018-01-26 08:18:00",1057920,0,6.136,6.356,6.31,25.92,0,155.7,4.7,3.95,3.95,3.95,0,3.2,0,3.713,3.125,2.575,2.163,0,1.488,0,0
"2018-01-26 08:19:00",1057921,0,6.239,6.47,6.478,25.72,0,158.4,5.45,3.95,3.2,3.2,0,2.45,0,3.913,3.35,2.65,2.4,0,1.775,0,0
"2018-01-26 08:20:00",1057922,0,6.331,6.59,6.598,25.5,0,156.1,4.7,3.95,3.95,3.95,0,2.45,0,3.563,3.013,2.688,2.388,0,1.775,0,0
"2018-01-26 08:21:00",1057923,0,6.422,6.699,6.741,25.45,0,156,3.95,3.2,3.2,2.45,0,1.7,0,2.938,2.538,2.088,1.825,0,1.237,0,0
"2018-01-26 08:22:00",1057924,0,6.536,6.844,6.878,25.2,0,156.5,4.7,3.95,3.95,3.95,0,3.2,0,3.25,2.963,2.538,2.2,0,1.588,0,0
"2018-01-26 08:23:00",1057925,0,6.679,6.933,6.988,25.01,0,158.3,4.7,3.95,3.95,3.95,0,2.45,0,3.525,2.975,2.613,2.275,0,1.463,0,0
"2018-01-26 08:24:00",1057926,0,6.828,7.056,7.133,24.84,0,156.2,4.7,4.7,3.95,3.95,0,3.2,0,3.788,3.45,2.813,2.488,0,1.688,0,0
"2018-01-26 08:25:00",1057927,0,6.993,7.208,7.283,24.78,0,159.9,4.7,3.95,3.95,3.95,0,2.45,0,3.613,3.075,2.5,2.225,0,1.538,0,0
"2018-01-26 08:26:00",1057928,0,7.261,7.465,7.449,24.25,0,158.9,4.7,4.7,3.95,3.95,0,2.45,0,3.65,3.35,3,2.65,0,1.9,0,0
"2018-01-26 08:27:00",1057929,0,7.46,7.714,7.652,23.91,0,159.5,5.45,4.7,4.7,3.95,0,3.2,0,3.95,3.45,2.95,2.55,0,1.838,0,0
"2018-01-26 08:28:00",1057930,0,7.694,7.954,7.909,23.42,0,164.2,5.45,4.7,3.95,3.95,0,3.2,0,3.962,3.5,2.9,2.6,0,1.725,0,0
"2018-01-26 08:29:00",1057931,0,7.906,8.22,8.15,23.09,0,160.4,5.45,4.7,4.7,3.95,0,3.2,0,3.925,3.6,3.15,2.75,0,1.909,0,0
"2018-01-26 08:30:00",1057932,0,7.98,8.31,8.28,22.8,0,160.9,4.7,4.7,3.2,3.2,0,2.45,0,3.65,3.25,2.675,2.338,0,1.775,0,0
"2018-01-26 08:31:00",1057933,0,8.08,8.44,8.5,22.73,0,164,4.7,4.7,3.95,3.95,0,2.45,0,3.912,3.325,2.6,2.275,0,1.522,0,0
"2018-01-26 08:32:00",1057934,0,8.18,8.58,8.66,22.41,0,161.8,4.7,4.7,3.95,3.95,0,2.45,0,3.913,3.325,2.95,2.538,0,1.788,0,0
"2018-01-26 08:33:00",1057935,0,8.24,8.65,8.74,22.3,0,165.7,4.7,4.7,3.95,3.95,0,3.2,0,3.988,3.625,3.1,2.825,0,2.05,0,0
"2018-01-26 08:34:00",1057936,0,8.34,8.72,8.79,22.12,0,164.7,5.45,5.45,4.7,3.95,0,3.2,0,4.163,3.8,3.113,2.788,0,1.925,0,0
"2018-01-26 08:35:00",1057937,0,8.42,8.81,8.91,22.04,0,166.4,4.7,4.7,3.95,3.95,0,2.45,0,3.9,3.525,2.9,2.625,0,1.925,0,0
"2018-01-26 08:36:00",1057938,0,8.56,9.04,9.14,22,0,165.9,4.7,3.95,3.2,3.2,0,2.45,0,3.563,3.038,2.45,2.125,0,1.559,0,0
"2018-01-26 08:37:00",1057939,0,8.75,9.26,9.39,21.75,0,167.3,4.7,4.7,3.95,3.2,0,2.45,0,3.937,3.438,2.775,2.438,0,1.55,0,0
"2018-01-26 08:38:00",1057940,0,8.83,9.28,9.43,21.31,0,166,4.7,4.7,4.7,4.7,0,3.2,0,3.813,3.8,3.463,3.163,0,2.363,0,0
"2018-01-26 08:39:00",1057941,0,8.87,9.2,9.39,21.38,0,170.6,4.7,4.7,3.95,3.2,0,2.45,0,3.625,3.613,2.963,2.538,0,1.688,0,0
"2018-01-26 08:40:00",1057942,0,9.04,9.38,9.5,21.55,0,166.1,4.7,3.95,3.95,3.2,0,2.45,0,3.475,2.725,2.225,1.913,0,1.29,0,0
"2018-01-26 08:41:00",1057943,0,9.19,9.63,9.69,21.05,0,170.5,6.2,5.45,3.95,4.7,0,3.2,0,4.312,3.813,3.113,2.663,0,2,0,0
"2018-01-26 08:42:00",1057944,0,9.35,9.83,9.9,20.79,0,169.2,4.7,4.7,3.95,3.2,0,2.45,0,3.713,3.138,2.65,2.338,0,1.763,0,0
"2018-01-26 08:43:00",1057945,0,9.49,9.96,10.09,20.58,0,169.5,4.7,3.95,3.95,3.2,0,2.45,0,3.4,3.113,2.613,2.175,0,1.525,0,0
"2018-01-26 08:44:00",1057946,0,9.55,9.95,10.15,20.58,0,171,3.95,3.95,3.95,3.2,0,2.45,0,3.263,2.838,2.35,2.037,0,1.375,0,0
"2018-01-26 08:45:00",1057947,0,9.6,9.94,10.15,20.74,0,174.9,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.438,1.888,1.688,0,1.225,0,0
"2018-01-26 08:46:00",1057948,0,9.67,9.99,10.13,20.59,0,175.8,3.95,3.95,3.2,3.2,0,2.45,0,3.163,2.775,2.413,2.113,0,1.525,0,0
"2018-01-26 08:47:00",1057949,0,9.74,10.04,10.13,20.48,0,181.6,5.45,4.7,3.95,3.95,0,3.2,0,3.7,3.138,2.663,2.313,0,1.784,0,0
"2018-01-26 08:48:00",1057950,0,9.78,10.03,10.1,20.25,0,175.8,4.7,4.7,3.95,3.95,0,2.45,0,3.813,3.388,2.788,2.4,0,1.7,0,0
"2018-01-26 08:49:00",1057951,0,9.83,10.02,10.07,20.15,0,178.4,5.45,4.7,3.95,3.95,0,3.2,0,4.075,3.638,2.863,2.525,0,1.838,0,0
"2018-01-26 08:50:00",1057952,0,9.87,10.03,10.04,20.25,0,180,4.7,3.95,3.2,3.2,0,2.45,0,3.763,3.163,2.575,2.238,0,1.575,0,0
"2018-01-26 08:51:00",1057953,-1,9.93,10.07,10.06,20.28,0,180.2,4.7,4.7,3.2,3.2,0,2.45,0,3.625,2.988,2.425,2.15,0,1.434,0,0
"2018-01-26 08:52:00",1057954,-1,10.01,10.13,10.11,20.15,0,174.5,4.7,4.7,3.95,3.95,0,2.45,0,3.825,3.4,2.613,2.288,0,1.55,0,0
"2018-01-26 08:53:00",1057955,-1,10.05,10.15,10.13,20.13,0,178.4,4.7,3.95,3.2,3.2,0,2.45,0,3.563,2.95,2.325,1.988,0,1.459,0,0
"2018-01-26 08:54:00",1057956,-1,10.09,10.16,10.13,20.11,0,174.8,4.7,3.95,3.95,3.2,0,2.45,0,3.563,3.113,2.563,2.275,0,1.6,0,0
"2018-01-26 08:55:00",1057957,-1,10.15,10.2,10.14,20.04,0,176.2,4.7,3.95,3.2,3.2,0,2.45,0,3.538,2.85,2.225,2,0,1.5,0,0
"2018-01-26 08:56:00",1057958,-1,10.26,10.35,10.22,19.82,0,175.1,4.7,3.95,3.2,3.2,0,2.45,0,3.788,3.225,2.588,2.25,0,1.65,0,0
"2018-01-26 08:57:00",1057959,-1,10.37,10.5,10.37,19.49,0,176.4,4.7,3.95,3.2,2.45,0,2.45,0,3.475,2.975,2.4,2.175,0,1.55,0,0
"2018-01-26 08:58:00",1057960,-1,10.49,10.66,10.52,19.23,0,171.8,4.7,3.95,3.2,3.2,0,2.45,0,3.575,2.9,2.513,2.188,0,1.538,0,0
"2018-01-26 08:59:00",1057961,-1,10.64,10.79,10.7,18.82,0,176.2,6.2,5.45,4.7,3.95,0,3.2,0,4.725,4.087,3.225,2.725,0,1.988,0,0
"2018-01-26 09:00:00",1057962,-1,10.8,10.92,10.84,18.38,0,181.2,4.7,4.7,3.95,3.95,0,3.2,0,3.575,3.463,3.013,2.563,0,1.825,0,0
"2018-01-26 09:01:00",1057963,-1,10.87,11.05,10.96,18.36,0,184.9,5.45,4.7,4.7,3.95,0,3.2,0,4.225,3.738,3.013,2.638,0,1.838,0,0
"2018-01-26 09:02:00",1057964,-1,10.96,11.15,11.08,18.26,0,186.8,5.45,6.2,5.45,4.7,0,4.7,0,4.375,3.962,3.225,2.813,0,2.138,0,0
"2018-01-26 09:03:00",1057965,-1,11.05,11.24,11.18,18.2,0,189.9,4.7,3.95,3.2,3.2,0,2.45,0,3.663,3.175,2.625,2.313,0,1.75,0,0
"2018-01-26 09:04:00",1057966,-1,11.23,11.4,11.32,17.82,0,211.2,6.2,6.2,4.7,3.95,0,3.95,0,4.9,4.225,3.263,2.888,0,2.188,0,0
"2018-01-26 09:05:00",1057967,-1,11.43,11.56,11.51,17.17,0,213.7,5.45,5.45,4.7,3.95,0,3.2,0,4.425,4,3.113,2.613,0,2.025,0,0
"2018-01-26 09:06:00",1057968,-1,11.51,11.64,11.58,16.69,0,212.8,5.45,5.45,4.7,4.7,0,3.2,0,4.55,4.025,3.5,3.163,0,2.463,0,0
"2018-01-26 09:07:00",1057969,-1,11.52,11.66,11.59,16.61,0,216,5.45,4.7,3.95,3.95,0,3.2,0,4.387,3.887,3.138,2.775,0,2,0,0
"2018-01-26 09:08:00",1057970,-1,11.51,11.67,11.6,16.45,0,211.6,8.45,6.95,5.45,5.45,0,3.95,0,5.587,4.837,3.85,3.35,0,2.475,0,0
"2018-01-26 09:09:00",1057971,-1,11.54,11.69,11.61,16.16,0,212.9,7.7,6.95,6.2,5.45,0,4.7,0,6.662,5.925,4.9,4.325,0,3.275,0,0
"2018-01-26 09:10:00",1057972,-1,11.61,11.82,11.7,16.07,0,211.8,7.7,6.95,6.2,5.45,0,3.95,0,5.787,5.187,4.15,3.55,0,2.6,0,0
"2018-01-26 09:11:00",1057973,0,11.71,11.97,11.87,16.04,0,218.3,6.2,6.2,6.2,5.45,0,3.95,0,4.962,4.612,3.8,3.487,0,2.7,0,0
"2018-01-26 09:12:00",1057974,0,11.84,12.16,12.1,16,0,214.5,6.2,6.2,4.7,4.7,0,3.95,0,4.85,4.138,3.313,3.013,0,2.288,0,0
"2018-01-26 09:13:00",1057975,0,11.9,12.26,12.23,15.67,0,207.8,7.7,7.7,6.2,6.2,0,4.7,0,6.325,5.362,4.6,4.05,0,3.025,0,0
"2018-01-26 09:14:00",1057976,0,11.9,12.23,12.24,15.58,0,210.8,8.45,7.7,6.2,5.45,0,4.7,0,6.687,5.912,4.925,4.2,0,3.175,0,0
"2018-01-26 09:15:00",1057977,0,11.98,12.24,12.26,15.78,0,213.6,6.95,6.2,5.45,4.7,0,3.2,0,4.575,4.062,3.325,2.913,0,2.05,0,0
"2018-01-26 09:16:00",1057978,0,12.06,12.35,12.36,15.82,0,211.4,6.95,6.2,5.45,4.7,0,3.95,0,5.1,4.15,3.462,2.963,0,2.238,0,0
"2018-01-26 09:17:00",1057979,0,11.93,12.23,12.25,15.54,0,208.1,8.45,7.7,6.95,6.2,0,5.45,0,7.05,6.312,4.9,4.462,0,3.575,0,0
"2018-01-26 09:18:00",1057980,0,11.89,12.18,12.14,15.49,0,209.6,7.7,6.95,6.2,6.2,0,4.7,0,6.237,5.35,4.437,3.95,0,3.1,0,0
"2018-01-26 09:19:00",1057981,0,12.01,12.36,12.29,15.58,0,216.8,6.95,6.95,6.2,5.45,0,4.7,0,5.375,4.687,3.775,3.375,0,2.588,0,0
"2018-01-26 09:20:00",1057982,0,12.03,12.4,12.36,15.32,0,215.1,7.7,7.7,6.2,6.2,0,4.7,0,6.45,5.675,4.925,4.187,0,3.113,0,0
"2018-01-26 09:21:00",1057983,0,12.09,12.46,12.43,15.29,0,217.8,7.7,7.7,6.95,6.2,0,5.45,0,6.575,5.687,4.887,4.325,0,3.4,0,0
"2018-01-26 09:22:00",1057984,0,12.13,12.57,12.53,15.24,0,216.3,8.45,7.7,6.95,6.2,0,5.45,0,6.862,5.912,5.087,4.575,0,3.613,0,0
"2018-01-26 09:23:00",1057985,0,12.06,12.5,12.51,15,0,217,7.7,7.7,6.95,6.2,0,5.45,0,6.787,5.825,4.912,4.35,0,3.338,0,0
"2018-01-26 09:24:00",1057986,0,12.15,12.54,12.53,15.12,0,216.7,8.45,7.7,6.95,5.45,0,4.7,0,6.95,6.125,5.05,4.562,0,3.638,0,0
"2018-01-26 09:25:00",1057987,0,12.15,12.59,12.57,14.95,0,213.4,8.45,7.7,6.95,6.95,0,5.45,0,7.262,6.525,5.525,5.075,0,3.787,0,0
"2018-01-26 09:26:00",1057988,0,12.17,12.49,12.52,14.98,0,213.5,7.7,7.7,6.95,6.95,0,5.45,0,6.425,6.1,5.387,4.812,0,3.85,0,0
"2018-01-26 09:27:00",1057989,0,12.26,12.58,12.57,15.01,0,220.1,8.45,7.7,6.95,6.2,0,5.45,0,7.137,6.012,5.212,4.687,0,3.538,0,0
"2018-01-26 09:28:00",1057990,0,12.16,12.48,12.47,14.89,0,221.5,8.45,7.7,6.95,6.95,0,4.7,0,7.212,6.15,4.925,4.425,0,3.463,0,0
"2018-01-26 09:29:00",1057991,0,12.23,12.54,12.51,14.92,0,217,7.7,7.7,7.7,6.95,0,5.45,0,6.625,5.925,5.25,4.75,0,3.725,0,0
"2018-01-26 09:30:00",1057992,0,12.23,12.58,12.52,14.84,0,215.4,8.45,8.45,7.7,6.95,0,5.45,0,6.412,5.475,4.637,4.237,0,3.263,0,0
"2018-01-26 09:31:00",1057993,0,12.15,12.48,12.48,14.85,0,213.5,8.45,8.45,6.95,6.2,0,4.7,0,6.525,5.925,4.962,4.275,0,3.2,0,0
"2018-01-26 09:32:00",1057994,0,12.18,12.42,12.43,14.93,0,211.8,8.45,7.7,6.95,6.2,0,5.45,0,7.137,6.525,5.512,4.987,0,3.912,0,0
"2018-01-26 09:33:00",1057995,0,12.2,12.45,12.43,14.88,0,210.9,7.7,7.7,6.2,6.2,0,4.7,0,6.675,6.125,5.075,4.587,0,3.613,0,0
"2018-01-26 09:34:00",1057996,0,12.26,12.56,12.5,14.71,0,218.8,9.95,8.45,8.45,6.95,0,5.45,0,7.725,6.575,5.7,5.025,0,3.925,0,0
"2018-01-26 09:35:00",1057997,0,12.26,12.59,12.49,14.57,0,219.1,8.45,9.2,8.45,7.7,0,6.2,0,7.45,6.975,5.837,5.325,0,4.175,0,0
"2018-01-26 09:36:00",1057998,0,12.19,12.54,12.49,14.39,0,218.1,8.45,7.7,6.95,6.2,0,5.45,0,6.762,6.25,5.3,4.7,0,3.513,0,0
"2018-01-26 09:37:00",1057999,0,12.25,12.52,12.5,14.49,0,219.5,6.95,6.2,5.45,4.7,0,3.95,0,5.9,5.062,4.263,3.85,0,3,0,0
"2018-01-26 09:38:00",1058000,0,12.43,12.74,12.73,14.56,0,213.4,7.7,6.95,6.2,6.2,0,4.7,0,5.85,5.025,4.125,3.588,0,2.913,0,0
"2018-01-26 09:39:00",1058001,0,12.28,12.75,12.74,14.35,0,214.8,7.7,6.95,6.95,6.2,0,4.7,0,6.275,5.437,4.612,4.237,0,3.363,0,0
"2018-01-26 09:40:00",1058002,0,12.35,12.66,12.65,14.5,0,212.2,6.95,7.7,6.2,6.2,0,4.7,0,5.787,5.525,4.737,4.225,0,3.238,0,0
"2018-01-26 09:41:00",1058003,0,12.43,12.74,12.73,14.44,0,210.2,7.7,6.95,5.45,5.45,0,4.7,0,6.137,5.475,4.7,4.2,0,3.113,0,0
"2018-01-26 09:42:00",1058004,0,12.34,12.69,12.71,14.4,0,210.2,7.7,7.7,6.2,5.45,0,4.7,0,6.912,6.012,5.012,4.437,0,3.438,0,0
"2018-01-26 09:43:00",1058005,0,12.39,12.78,12.77,14.49,0,213.1,6.95,6.2,5.45,4.7,0,3.95,0,5.7,4.887,4,3.513,0,2.725,0,0
"2018-01-26 09:44:00",1058006,0,12.52,12.95,12.94,14.45,0,216,7.7,6.95,6.2,5.45,0,3.95,0,5.662,4.812,4.087,3.638,0,2.763,0,0
"2018-01-26 09:45:00",1058007,0,12.53,13,12.98,14.19,0,209.6,7.7,7.7,6.95,6.2,0,4.7,0,5.95,5.35,4.263,3.875,0,2.988,0,0
"2018-01-26 09:46:00",1058008,0,12.52,13.04,13.08,14.15,0,212.3,8.45,7.7,6.2,6.2,0,5.45,0,6.65,5.75,4.725,4.087,0,3.175,0,0
"2018-01-26 09:47:00",1058009,0,12.56,13.08,13.14,14.13,0,210.2,7.7,6.95,6.2,5.45,0,5.45,0,6.1,5.362,4.65,4.287,0,3.288,0,0
"2018-01-26 09:48:00",1058010,0,12.73,13.23,13.22,14.07,0,204.7,9.2,9.2,8.45,6.95,0,6.2,0,6.675,6.025,5.375,4.912,0,3.8,0,0
"2018-01-26 09:49:00",1058011,0,12.53,13.05,13.04,13.94,0,198.9,9.2,8.45,8.45,7.7,0,6.95,0,7.725,7.275,6.287,5.675,0,4.237,0,0
"2018-01-26 09:50:00",1058012,0,12.4,12.88,12.94,14.03,0,209.5,9.95,9.95,9.2,8.45,0,6.2,0,8.85,7.725,6.612,5.862,0,4.45,0,0
"2018-01-26 09:51:00",1058013,-1,12.38,12.85,12.91,14.09,0,211.3,9.2,8.45,7.7,7.7,0,6.2,0,7.55,6.887,6.175,5.587,0,4.325,0,0
"2018-01-26 09:52:00",1058014,-1,12.39,12.87,12.86,14.21,0,212.8,8.45,7.7,6.95,6.95,0,5.45,0,6.862,5.862,5.012,4.6,0,3.65,0,0
"2018-01-26 09:53:00",1058015,-1,12.41,12.9,12.93,14.26,0,208.7,8.45,6.95,6.2,5.45,0,4.7,0,6.487,5.525,4.675,4.212,0,3.225,0,0
"2018-01-26 09:54:00",1058016,-1,12.57,13.05,13.07,14.2,0,212.6,8.45,8.45,7.7,6.95,0,6.2,0,7.325,6.837,5.887,5.087,0,4,0,0
"2018-01-26 09:55:00",1058017,-1,12.46,12.9,12.98,14.17,0,213,9.2,8.45,7.7,6.95,0,5.45,0,7.65,6.937,5.825,5.125,0,4.012,0,0
"2018-01-26 09:56:00",1058018,-1,12.45,12.89,12.99,14.17,0,214.8,9.95,9.2,8.45,6.95,0,6.95,0,7.825,6.975,5.912,5.25,0,4,0,0
"2018-01-26 09:57:00",1058019,-1,12.36,12.84,12.93,14,0,211.1,9.2,9.2,8.45,7.7,0,6.2,0,7.725,7.212,6.075,5.45,0,4.25,0,0
"2018-01-26 09:58:00",1058020,-1,12.36,12.79,12.89,14.15,0,212.2,9.2,8.45,7.7,6.95,0,5.45,0,7.425,6.737,5.775,5.087,0,3.7,0,0
"2018-01-26 09:59:00",1058021,-1,12.42,12.93,12.99,14.11,0,212.6,9.2,8.45,6.95,6.2,0,5.45,0,7.112,6.187,5.212,4.6,0,3.438,0,0
"2018-01-26 10:00:00",1058022,-1,12.66,13.14,13.2,14.09,0,207,8.45,7.7,6.95,6.95,0,5.45,0,6.525,5.825,4.9,4.375,0,3.3,0,0
"2018-01-26 10:01:00",1058023,-1,12.69,13.29,13.33,13.82,0,208.9,9.2,8.45,7.7,6.95,0,5.45,0,7.475,6.837,5.812,5,0,3.663,0,0
"2018-01-26 10:02:00",1058024,-1,12.7,13.21,13.3,13.82,0,210.7,8.45,8.45,6.95,6.95,0,5.45,0,6.662,6.162,5.2,4.55,0,3.425,0,0
"2018-01-26 10:03:00",1058025,-1,12.58,13.12,13.22,13.79,0,215.5,9.2,8.45,7.7,6.95,0,5.45,0,7.537,6.6,5.787,5.287,0,3.9,0,0
"2018-01-26 10:04:00",1058026,-1,12.61,13.11,13.18,13.86,0,214.4,8.45,8.45,7.7,6.95,0,6.2,0,7.362,6.862,5.812,5.287,0,4.138,0,0
"2018-01-26 10:05:00",1058027,-1,12.61,13.11,13.23,13.83,0,212.1,8.45,8.45,7.7,6.95,0,5.45,0,7.362,6.325,5.212,4.637,0,3.513,0,0
"2018-01-26 10:06:00",1058028,-1,12.67,13.23,13.3,13.88,0,199,9.2,7.7,6.95,6.2,0,4.7,0,6.875,6.05,5.25,4.675,0,3.475,0,0
"2018-01-26 10:07:00",1058029,-1,12.79,13.34,13.4,13.75,0,209,8.45,7.7,6.95,6.95,0,5.45,0,7.187,6.287,5.175,4.75,0,3.625,0,0
"2018-01-26 10:08:00",1058030,-1,12.81,13.33,13.41,13.8,0,217.7,8.45,7.7,6.95,6.2,0,5.45,0,6.512,5.65,4.812,4.425,0,3.525,0,0
"2018-01-26 10:09:00",1058031,-1,12.71,13.28,13.38,13.86,0,204.8,8.45,6.95,6.2,6.2,0,4.7,0,7.162,5.7,4.75,4.212,0,3.25,0,0
"2018-01-26 10:10:00",1058032,-1,12.58,13.14,13.25,13.88,0,204.6,8.45,8.45,7.7,6.2,0,4.7,0,7.412,6.8,5.525,4.837,0,3.6,0,0
"2018-01-26 10:11:00",1058033,0,12.56,13.08,13.16,13.99,0,205.3,9.2,8.45,7.7,7.7,0,6.2,0,7.95,7.3,6.175,5.562,0,4.3,0,0
"2018-01-26 10:12:00",1058034,0,12.57,13.08,13.14,14.07,0,202.1,8.45,7.7,7.7,6.95,0,5.45,0,7.15,6.475,5.675,5.075,0,3.75,0,0
"2018-01-26 10:13:00",1058035,0,12.86,13.32,13.35,13.89,0,206.2,8.45,8.45,6.95,6.2,0,4.7,0,6.6,5.725,4.575,4.075,0,3.1,0,0
"2018-01-26 10:14:00",1058036,0,12.98,13.52,13.57,13.57,0,207.1,8.45,7.7,7.7,6.95,0,4.7,0,6.812,5.725,4.975,4.362,0,3.275,0,0
"2018-01-26 10:15:00",1058037,0,12.79,13.29,13.36,13.54,0,208.7,8.45,7.7,6.95,6.2,0,4.7,0,6.775,6.3,5.637,4.862,0,3.663,0,0
"2018-01-26 10:16:00",1058038,0,12.82,13.25,13.32,13.7,0,207.3,9.2,8.45,6.95,6.95,0,5.45,0,7.475,6.612,5.4,4.875,0,3.887,0,0
"2018-01-26 10:17:00",1058039,0,12.91,13.46,13.48,13.66,0,201.1,8.45,8.45,6.95,6.95,0,5.45,0,6.85,5.85,5.037,4.662,0,3.5,0,0
"2018-01-26 10:18:00",1058040,0,12.83,13.33,13.4,13.67,0,201.6,9.2,9.2,7.7,7.7,0,5.45,0,7.312,6.625,5.562,4.925,0,3.688,0,0
"2018-01-26 10:19:00",1058041,0,12.88,13.36,13.4,13.75,0,203.5,9.2,8.45,7.7,6.95,0,5.45,0,7.712,6.612,5.55,4.987,0,3.663,0,0
"2018-01-26 10:20:00",1058042,0,12.83,13.3,13.34,13.67,0,205,8.45,8.45,6.95,6.2,0,4.7,0,6.875,6,5.062,4.462,0,3.275,0,0
"2018-01-26 10:21:00",1058043,0,12.88,13.3,13.32,13.57,0,209.9,9.2,9.2,7.7,6.95,0,6.2,0,7.562,6.525,5.537,5.025,0,4.1,0,0
"2018-01-26 10:22:00",1058044,0,12.76,13.16,13.2,13.46,0,213.2,8.45,7.7,6.2,6.2,0,4.7,0,6.912,6.137,5.075,4.55,0,3.488,0,0
"2018-01-26 10:23:00",1058045,0,12.89,13.24,13.26,13.56,0,208.7,7.7,7.7,6.95,6.2,0,4.7,0,6.35,5.825,4.85,4.163,0,3.075,0,0
"2018-01-26 10:24:00",1058046,0,13.07,13.47,13.46,13.49,0,207,8.45,7.7,6.2,6.2,0,4.7,0,6.137,5.075,4.337,3.925,0,2.925,0,0
"2018-01-26 10:25:00",1058047,0,12.87,13.37,13.41,13.21,0,205.5,9.2,8.45,7.7,6.95,0,5.45,0,7.587,6.55,5.462,4.912,0,3.9,0,0
"2018-01-26 10:26:00",1058048,0,12.76,13.2,13.28,13.42,0,195.1,9.95,8.45,6.95,6.2,0,5.45,0,6.962,5.887,4.675,4.05,0,3.05,0,0
"2018-01-26 10:27:00",1058049,0,12.97,13.43,13.44,13.31,0,200,6.95,6.2,6.2,5.45,0,3.95,0,5.362,5.075,4.25,3.588,0,2.563,0,0
"2018-01-26 10:28:00",1058050,0,13.22,13.68,13.69,13.17,0,206.9,6.95,6.2,5.45,4.7,0,3.95,0,5.137,4.687,3.975,3.525,0,2.613,0,0
"2018-01-26 10:29:00",1058051,0,13.37,13.88,13.87,12.94,0,213.7,8.45,7.7,6.95,6.2,0,4.7,0,6.462,5.637,4.762,4.25,0,3.163,0,0
"2018-01-26 10:30:00",1058052,0,13.25,13.71,13.8,12.76,0,213.8,8.45,7.7,7.7,6.95,0,6.2,0,6.75,6.287,5.162,4.537,0,3.563,0,0
"2018-01-26 10:31:00",1058053,0,13.22,13.64,13.72,13,0,204.1,8.45,8.45,7.7,7.7,0,6.2,0,6.937,6.5,5.525,4.9,0,3.7,0,0
"2018-01-26 10:32:00",1058054,0,13.24,13.63,13.69,12.94,0,204.1,8.45,9.2,7.7,6.95,0,5.45,0,7.35,6.725,5.65,5.025,0,3.613,0,0
"2018-01-26 10:33:00",1058055,0,13.18,13.63,13.67,12.88,0,206.3,8.45,8.45,7.7,6.95,0,4.7,0,7.125,6.387,5.187,4.475,0,3.363,0,0
"2018-01-26 10:34:00",1058056,0,13.27,13.69,13.73,12.9,0,212.7,8.45,7.7,6.95,6.2,0,4.7,0,6.55,5.837,4.95,4.475,0,3.4,0,0
"2018-01-26 10:35:00",1058057,0,13.26,13.65,13.67,12.77,0,218,8.45,7.7,6.95,6.2,0,4.7,0,6.875,6.15,5.25,4.712,0,3.575,0,0
"2018-01-26 10:36:00",1058058,0,13.35,13.72,13.72,12.78,0,217.4,8.45,7.7,6.95,6.95,0,5.45,0,6.525,5.975,5.062,4.637,0,3.75,0,0
"2018-01-26 10:37:00",1058059,0,13.3,13.76,13.75,12.73,0,213.5,8.45,8.45,7.7,6.95,0,6.2,0,6.75,6.012,5.462,4.787,0,3.775,0,0
"2018-01-26 10:38:00",1058060,0,13.31,13.82,13.81,12.77,0,208.4,7.7,7.7,6.95,6.2,0,4.7,0,6.725,6.075,5.175,4.587,0,3.575,0,0
"2018-01-26 10:39:00",1058061,0,13.28,13.85,13.91,12.78,0,209.1,9.2,7.7,6.95,6.95,0,5.45,0,6.512,5.575,4.45,3.962,0,2.975,0,0
"2018-01-26 10:40:00",1058062,0,13.17,13.87,13.89,12.7,0,216.9,8.45,7.7,6.95,6.95,0,6.2,0,7.262,6.375,5.45,4.9,0,3.875,0,0
"2018-01-26 10:41:00",1058063,0,13.18,13.75,13.85,12.89,0,211.9,6.95,6.95,6.2,6.2,0,4.7,0,5.712,5.212,4.462,3.95,0,2.975,0,0
"2018-01-26 10:42:00",1058064,0,13.45,14.08,14.16,12.78,0,212.6,8.45,8.45,6.95,6.95,0,4.7,0,7.5,6.575,5.362,4.737,0,3.75,0,0
"2018-01-26 10:43:00",1058065,0,13.47,14.11,14.22,12.53,0,225.8,9.2,8.45,6.95,7.7,0,6.95,0,7.05,6.6,5.662,5.3,0,4.263,0,0
"2018-01-26 10:44:00",1058066,0,13.42,14.12,14.23,12.52,0,226.2,7.7,6.95,6.2,5.45,0,4.7,0,6.2,5.275,4.263,3.875,0,3.113,0,0
"2018-01-26 10:45:00",1058067,0,13.63,14.38,14.47,12.54,0,207.9,7.7,6.2,5.45,5.45,0,4.7,0,5.875,4.837,4.062,3.625,0,2.688,0,0
"2018-01-26 10:46:00",1058068,0,13.48,14.48,14.61,12.23,0,211.3,9.2,8.45,7.7,7.7,0,6.2,0,8.1,7.075,5.4,4.762,0,3.625,0,0
"2018-01-26 10:47:00",1058069,0,13.26,13.91,14.15,12.57,0,216.2,9.2,9.2,8.45,7.7,0,6.2,0,7.687,6.75,5.8,5.075,0,3.837,0,0
"2018-01-26 10:48:00",1058070,0,13.42,14.08,14.26,12.66,0,220,8.45,8.45,6.95,6.95,0,6.2,0,6.925,6.412,5.162,4.762,0,3.813,0,0
"2018-01-26 10:49:00",1058071,0,13.54,14.08,14.25,12.68,0,211.7,8.45,8.45,7.7,6.95,0,6.2,0,7.125,6.85,5.95,5.262,0,3.912,0,0
"2018-01-26 10:50:00",1058072,0,13.32,13.92,14.09,12.71,0,210.6,9.2,9.2,7.7,7.7,0,6.95,0,7.837,7.225,6.312,5.562,0,4.125,0,0
"2018-01-26 10:51:00",1058073,-1,13.39,13.9,14.08,12.71,0,213.7,9.2,9.2,7.7,6.95,0,6.95,0,7.287,6.687,5.8,5.125,0,4.163,0,0
"2018-01-26 10:52:00",1058074,-1,13.53,14.1,14.23,12.61,0,218.6,7.7,7.7,6.2,6.2,0,5.45,0,6.562,5.9,4.875,4.362,0,3.475,0,0
"2018-01-26 10:53:00",1058075,-1,13.85,14.4,14.56,12.56,0,212.4,7.7,6.95,6.2,5.45,0,4.7,0,5.825,5.312,4.425,4.075,0,3.125,0,0
"2018-01-26 10:54:00",1058076,-1,14.09,14.69,14.75,12.12,0,207.9,9.2,8.45,7.7,6.95,0,5.45,0,6.4,5.875,5.037,4.475,0,3.6,0,0
"2018-01-26 10:55:00",1058077,-1,14.04,14.72,14.86,11.95,0,212.8,8.45,7.7,6.2,6.2,0,4.7,0,6.662,6.187,5.062,4.462,0,3.438,0,0
"2018-01-26 10:56:00",1058078,-1,14.08,14.79,14.93,11.76,0,217.7,8.45,8.45,7.7,6.95,0,6.2,0,7.237,6.45,5.612,5.012,0,3.975,0,0
"2018-01-26 10:57:00",1058079,-1,13.93,14.55,14.72,11.88,0,210.7,9.2,7.7,6.95,6.95,0,4.7,0,6.562,5.875,5.162,4.687,0,3.5,0,0
"2018-01-26 10:58:00",1058080,-1,13.7,14.3,14.5,12.07,0,215.6,9.95,9.2,8.45,7.7,0,6.2,0,7.962,7.3,6.275,5.587,0,4.412,0,0
"2018-01-26 10:59:00",1058081,-1,13.68,14.34,14.52,12.11,0,216.6,9.95,9.2,8.45,7.7,0,6.2,0,7.75,6.95,5.725,5.187,0,3.975,0,0
"2018-01-26 11:00:00",1058082,-1,13.77,14.46,14.58,11.97,0,225.4,9.2,8.45,7.7,6.95,0,6.2,0,7.6,7,5.925,5.262,0,4.138,0,0
"2018-01-26 11:01:00",1058083,-1,13.77,14.42,14.59,12.05,0,226.4,9.2,8.45,7.7,6.95,0,5.45,0,7.25,6.212,5.225,4.662,0,3.75,0,0
"2018-01-26 11:02:00",1058084,-1,14.19,14.82,14.93,11.98,0,218.2,7.7,7.7,6.95,6.2,0,5.45,0,6.187,5.612,4.95,4.35,0,3.438,0,0
"2018-01-26 11:03:00",1058085,-1,14.08,14.76,14.82,11.66,0,228.3,9.2,9.2,7.7,6.95,0,6.2,0,7.837,7.05,6.1,5.462,0,4.225,0,0
"2018-01-26 11:04:00",1058086,-1,13.81,14.46,14.63,11.84,0,228,9.95,9.2,8.45,8.45,0,6.95,0,8.54,7.587,6.15,5.637,0,4.45,0,0
"2018-01-26 11:05:00",1058087,-1,13.63,14.34,14.45,11.89,0,220.7,9.95,9.2,8.45,8.45,0,6.95,0,8.08,7.25,6.662,6.2,0,4.912,0,0
"2018-01-26 11:06:00",1058088,-1,13.72,14.41,14.45,11.94,0,213.8,9.95,9.2,7.7,6.95,0,5.45,0,8.14,6.95,5.962,5.262,0,4.112,0,0
"2018-01-26 11:07:00",1058089,-1,13.82,14.48,14.6,11.98,0,221,8.45,7.7,6.95,6.95,0,5.45,0,7.05,6.2,5.2,4.75,0,3.65,0,0
"2018-01-26 11:08:00",1058090,-1,14.17,14.77,14.89,11.83,0,223.8,9.2,8.45,7.7,6.95,0,5.45,0,7.225,6.262,5.237,4.812,0,3.837,0,0
"2018-01-26 11:09:00",1058091,-1,14.02,14.73,14.84,11.58,0,215.5,9.95,9.95,9.2,7.7,0,6.95,0,8.46,7.725,6.675,6.037,0,4.712,0,0
"2018-01-26 11:10:00",1058092,-1,14.06,14.74,14.91,11.83,0,215.8,9.2,9.2,7.7,7.7,0,6.2,0,7.25,6.187,5.15,4.6,0,3.338,0,0
"2018-01-26 11:11:00",1058093,0,14.04,14.67,14.81,11.71,0,219.3,9.2,9.2,8.45,7.7,0,6.95,0,7.162,6.637,5.837,5.375,0,4.375,0,0
"2018-01-26 11:12:00",1058094,0,13.92,14.63,14.82,11.7,0,211.2,9.95,9.95,9.2,7.7,0,6.2,0,8.31,7.637,6.437,5.6,0,4.15,0,0
"2018-01-26 11:13:00",1058095,0,13.69,14.33,14.55,12,0,220.4,9.95,9.2,9.2,7.7,0,6.95,0,8.59,7.725,6.512,5.962,0,4.787,0,0
"2018-01-26 11:14:00",1058096,0,13.67,14.33,14.54,12.06,0,218.1,11.45,10.7,9.2,9.2,0,6.2,0,8.59,7.662,6.425,5.725,0,4.587,0,0
"2018-01-26 11:15:00",1058097,0,13.87,14.51,14.72,12,0,212.2,9.95,9.95,8.45,7.7,0,6.2,0,8.15,7.337,6.162,5.562,0,4.187,0,0
"2018-01-26 11:16:00",1058098,0,13.7,14.38,14.63,12.09,0,220.9,9.95,9.2,7.7,6.95,0,6.2,0,8.66,7.675,6.312,5.637,0,4.362,0,0
"2018-01-26 11:17:00",1058099,0,13.72,14.49,14.71,12.25,0,225.3,9.95,9.2,7.7,7.7,0,5.45,0,7.762,6.75,5.662,5.075,0,4.012,0,0
"2018-01-26 11:18:00",1058100,0,13.68,14.47,14.7,12.23,0,208.3,10.7,9.95,9.2,8.45,0,6.2,0,9.22,7.85,6.537,5.775,0,4.3,0,0
"2018-01-26 11:19:00",1058101,0,13.73,14.48,14.71,12.33,0,215.1,9.2,9.2,7.7,6.95,0,5.45,0,7.712,6.712,5.512,5,0,3.712,0,0
"2018-01-26 11:20:00",1058102,0,13.67,14.48,14.7,12.27,0,219.4,9.2,8.45,6.95,6.2,0,6.2,0,7.675,6.7,5.712,5.125,0,4.025,0,0
"2018-01-26 11:21:00",1058103,0,13.87,14.5,14.7,12.21,0,209.1,10.7,9.95,9.2,8.45,0,6.95,0,8.72,8.16,6.875,6.162,0,4.812,0,0
"2018-01-26 11:22:00",1058104,0,13.79,14.46,14.67,12.02,0,211.9,9.95,9.95,8.45,7.7,0,6.95,0,8.16,7.587,6.362,5.662,0,4.45,0,0
"2018-01-26 11:23:00",1058105,0,13.82,14.51,14.67,12.1,0,204.8,9.2,9.2,7.7,6.95,0,6.2,0,7.85,6.712,5.975,5.437,0,4.287,0,0
"2018-01-26 11:24:00",1058106,0,13.84,14.61,14.76,12.09,0,207.7,9.2,8.45,7.7,6.95,0,5.45,0,7.612,6.812,5.475,4.875,0,3.65,0,0
"2018-01-26 11:25:00",1058107,0,14.01,14.72,14.92,12.07,0,213.8,10.7,8.45,6.95,6.95,0,6.2,0,7.75,6.875,5.887,5.25,0,3.912,0,0
"2018-01-26 11:26:00",1058108,0,14.19,14.91,15.04,11.67,0,219.1,9.95,9.95,8.45,7.7,0,6.95,0,8.75,8.06,6.55,5.862,0,4.625,0,0
"2018-01-26 11:27:00",1058109,0,14.27,14.97,15.19,11.69,0,216.3,9.2,9.2,7.7,6.95,0,5.45,0,6.625,5.562,4.7,4.237,0,3.363,0,0
"2018-01-26 11:28:00",1058110,0,14.52,15.34,15.45,11.42,0,221.4,9.95,8.45,7.7,6.95,0,6.2,0,6.925,6.162,5.1,4.55,0,3.713,0,0
"2018-01-26 11:29:00",1058111,0,14.66,15.4,15.57,11.18,0,224.4,9.2,8.45,6.95,5.45,0,5.45,0,6.825,5.725,4.762,4.312,0,3.338,0,0
"2018-01-26 11:30:00",1058112,0,14.76,15.58,15.7,11.02,0,226.1,10.7,9.2,8.45,7.7,0,6.2,0,7.987,6.937,5.987,5.45,0,4.412,0,0
"2018-01-26 11:31:00",1058113,0,14.36,15.15,15.39,11.07,0,221.7,10.7,10.7,9.2,9.2,0,6.95,0,9.22,8.61,7.162,6.437,0,5.012,0,0
"2018-01-26 11:32:00",1058114,0,14.16,14.79,15.05,11.38,0,215,9.95,9.2,8.45,7.7,0,6.95,0,8.45,7.462,6.187,5.45,0,4.337,0,0
"2018-01-26 11:33:00",1058115,0,14.28,14.94,15.19,11.13,0,212.8,10.7,9.95,9.2,8.45,0,6.95,0,8.6,8.09,6.787,5.912,0,4.587,0,0
"2018-01-26 11:34:00",1058116,0,14.03,14.68,14.93,11.32,0,212.4,9.2,9.2,8.45,7.7,0,6.2,0,7.825,7.1,6.1,5.45,0,4.112,0,0
"2018-01-26 11:35:00",1058117,0,14.19,14.76,14.99,11.33,0,212.8,9.2,9.2,8.45,7.7,0,6.2,0,7.362,7.125,6.112,5.325,0,4.038,0,0
"2018-01-26 11:36:00",1058118,0,14.2,14.97,15.15,11.48,0,215,9.2,8.45,8.45,7.7,0,5.45,0,7.575,6.75,5.787,5.2,0,4.075,0,0
"2018-01-26 11:37:00",1058119,0,14.47,14.97,15.14,11.5,0,214.4,9.95,9.95,7.7,7.7,0,6.2,0,7.587,6.862,5.75,5.137,0,3.987,0,0
"2018-01-26 11:38:00",1058120,0,14.64,15.31,15.44,10.86,0,214.1,9.95,9.95,8.45,7.7,0,6.2,0,8.42,7.475,6.475,5.75,0,4.337,0,0
"2018-01-26 11:39:00",1058121,0,14.49,15.18,15.39,10.83,0,208.4,9.95,9.2,8.45,7.7,0,6.2,0,8.25,7.525,6.6,5.912,0,4.662,0,0
"2018-01-26 11:40:00",1058122,0,14.45,15.12,15.34,10.99,0,207.9,11.45,10.7,9.2,8.45,0,6.95,0,8.85,7.912,6.537,5.85,0,4.537,0,0
"2018-01-26 11:41:00",1058123,0,14.37,15.06,15.25,11.07,0,211.6,11.45,11.45,9.2,9.2,0,7.7,0,9.69,8.81,7.337,6.587,0,5.062,0,0
"2018-01-26 11:42:00",1058124,0,14.14,14.94,15.14,11.01,0,212.4,10.7,9.2,9.2,8.45,0,6.95,0,8.19,7.35,6.1,5.587,0,4.55,0,0
"2018-01-26 11:43:00",1058125,0,14.34,15.02,15.16,11.27,0,197.9,10.7,9.95,9.2,7.7,0,6.2,0,7.312,6.387,5.325,4.875,0,3.713,0,0
"2018-01-26 11:44:00",1058126,0,14.75,15.39,15.51,11.22,0,207.8,11.45,10.7,9.95,9.2,0,7.7,0,9.19,8.36,7.2,6.475,0,5.05,0,0
"2018-01-26 11:45:00",1058127,0,14.48,15.22,15.41,11.01,0,207.6,10.7,9.95,9.2,8.45,0,6.95,0,8.31,7.4,6.2,5.537,0,4.2,0,0
"2018-01-26 11:46:00",1058128,0,14.77,15.37,15.57,11.18,0,201.1,11.45,9.95,9.2,9.2,0,6.95,0,8.2,7,5.587,5.012,0,3.75,0,0
"2018-01-26 11:47:00",1058129,0,14.78,15.72,15.82,10.38,0,207.7,9.95,9.2,8.45,7.7,0,6.2,0,7.937,6.925,5.625,4.95,0,3.737,0,0
"2018-01-26 11:48:00",1058130,0,14.49,15.4,15.61,10.47,0,193.1,8.45,8.45,6.95,6.2,0,4.7,0,6.6,6.012,5.025,4.55,0,3.413,0,0
"2018-01-26 11:49:00",1058131,0,14.42,15.36,15.6,11.09,0,194.3,9.2,9.2,7.7,6.95,0,6.2,0,8.33,7.137,5.937,5.15,0,3.975,0,0
"2018-01-26 11:50:00",1058132,0,14.51,15.41,15.59,11.2,0,205.9,12.95,12.2,10.7,10.7,0,7.7,0,10.32,9.11,7.987,7.15,0,5.312,0,0
"2018-01-26 11:51:00",1058133,-1,14.49,15.33,15.52,10.57,0,209.4,9.95,8.45,7.7,7.7,0,6.2,0,8.37,7.425,6.262,5.45,0,4.187,0,0
"2018-01-26 11:52:00",1058134,-1,14.53,15.21,15.39,10.44,0,222,9.95,9.95,8.45,7.7,0,5.45,0,7.45,6.725,5.65,5.075,0,3.85,0,0
"2018-01-26 11:53:00",1058135,-1,14.8,15.49,15.63,10.34,0,218,8.45,7.7,6.95,6.95,0,5.45,0,6.425,5.6,4.8,4.35,0,3.288,0,0
"2018-01-26 11:54:00",1058136,-1,15.07,15.74,15.84,10.19,0,217.2,11.45,10.7,9.95,8.45,0,6.95,0,8.54,7.7,6.75,5.962,0,4.512,0,0
"2018-01-26 11:55:00",1058137,-1,14.99,15.57,15.74,10.22,0,211,11.45,11.45,9.95,9.2,0,7.7,0,9.76,9.21,7.962,7.062,0,5.3,0,0
"2018-01-26 11:56:00",1058138,-1,14.88,15.45,15.61,10.46,0,210.2,12.2,11.45,10.7,11.45,0,8.45,0,9.6,8.59,7.475,6.762,0,5.262,0,0
"2018-01-26 11:57:00",1058139,-1,14.57,15.24,15.41,10.53,0,205.1,11.45,10.7,9.2,8.45,0,6.95,0,8.15,7.6,6.525,5.687,0,4.012,0,0
"2018-01-26 11:58:00",1058140,-1,14.65,15.31,15.44,10.65,0,205.5,10.7,9.95,9.2,8.45,0,7.7,0,8.01,6.9,5.937,5.587,0,4.337,0,0
"2018-01-26 11:59:00",1058141,-1,14.6,15.34,15.49,10.53,0,206.2,9.95,9.2,8.45,6.95,0,5.45,0,7.337,6.55,5.487,4.8,0,3.638,0,0
"2018-01-26 12:00:00",1058142,-1,15.09,15.77,15.87,10.42,0,208.2,11.45,10.7,8.45,7.7,0,6.2,0,8.47,7.2,6.062,5.537,0,4.487,0,0
"2018-01-26 12:01:00",1058143,-1,15.22,16.03,16.06,10.2,0,208.4,12.2,11.45,10.7,8.45,0,6.95,0,9.42,8.06,6.837,6.062,0,4.625,0,0
"2018-01-26 12:02:00",1058144,-1,15.07,15.87,15.96,10.22,0,215.8,12.2,10.7,9.95,9.2,0,7.7,0,9.76,8.56,7.425,6.662,0,5.312,0,0
"2018-01-26 12:03:00",1058145,-1,14.91,15.68,15.86,10.31,0,217.1,11.45,11.45,9.2,9.95,0,7.7,0,9.46,8.35,6.987,6.4,0,5.137,0,0
"2018-01-26 12:04:00",1058146,-1,14.88,15.61,15.79,10.35,0,208.7,10.7,10.7,10.7,8.45,0,6.95,0,8.55,8.01,6.7,6.05,0,4.65,0,0
"2018-01-26 12:05:00",1058147,-1,14.78,15.46,15.67,10.39,0,205.6,10.7,10.7,9.2,8.45,0,6.2,0,7.55,6.825,5.787,5.187,0,4.025,0,0
"2018-01-26 12:06:00",1058148,-1,15.08,15.76,15.86,10.41,0,196.2,11.45,10.7,9.95,9.2,0,6.95,0,9.06,7.95,6.925,6.312,0,4.875,0,0
"2018-01-26 12:07:00",1058149,-1,15,15.8,15.91,10.23,0,198.8,12.2,11.45,9.95,8.45,0,6.95,0,10.05,8.9,7.412,6.5,0,4.725,0,0
"2018-01-26 12:08:00",1058150,-1,14.79,15.81,15.89,10.19,0,195.8,10.7,9.95,8.45,7.7,0,6.2,0,8.41,6.937,6.125,5.512,0,4.112,0,0
"2018-01-26 12:09:00",1058151,-1,14.93,15.8,15.9,10.3,0,205.4,11.45,11.45,9.95,9.95,0,6.95,0,9.06,8.09,6.775,6.075,0,4.487,0,0
"2018-01-26 12:10:00",1058152,-1,14.88,15.63,15.83,10.33,0,205.5,12.95,11.45,9.95,9.95,0,8.45,0,10.56,9.51,8.12,7.262,0,5.6,0,0
"2018-01-26 12:11:00",1058153,0,14.81,15.61,15.76,10.25,0,196.6,10.7,9.95,9.2,8.45,0,6.2,0,7.95,6.762,5.862,5.237,0,3.937,0,0
"2018-01-26 12:12:00",1058154,0,15.02,15.86,15.98,10.4,0,196.9,10.7,10.7,9.95,8.45,0,6.95,0,8.69,7.887,6.637,5.812,0,4.387,0,0
"2018-01-26 12:13:00",1058155,0,15.26,16.1,16.23,10.36,0,188.8,12.2,10.7,10.7,9.2,0,6.95,0,9.3,8.14,6.687,5.837,0,4.3,0,0
"2018-01-26 12:14:00",1058156,0,15.35,16.11,16.27,10.16,0,194.3,11.45,9.95,8.45,8.45,0,6.2,0,8.97,7.95,6.712,5.912,0,4.475,0,0
"2018-01-26 12:15:00",1058157,0,15.09,16.04,16.13,9.97,0,197,12.2,11.45,10.7,9.2,0,7.7,0,9.34,8.47,7.312,6.637,0,5,0,0
"2018-01-26 12:16:00",1058158,0,15.04,15.73,15.92,10.19,0,204.9,10.7,9.95,9.2,8.45,0,6.95,0,8.17,7.587,6.475,5.725,0,4.4,0,0
"2018-01-26 12:17:00",1058159,0,15.26,15.92,16.04,10.37,0,201.5,9.2,9.2,8.45,7.7,0,6.2,0,7.862,7,6.1,5.387,0,4.15,0,0
"2018-01-26 12:18:00",1058160,0,15.14,15.99,16.11,10.34,0,207.5,11.45,12.2,9.95,9.95,0,8.45,0,8.35,7.637,6.275,5.612,0,4.263,0,0
"2018-01-26 12:19:00",1058161,0,15.07,15.9,16.1,10.1,0,217.5,9.95,9.2,8.45,7.7,0,6.2,0,8.17,7.162,6.312,5.75,0,4.55,0,0
"2018-01-26 12:20:00",1058162,0,15,15.8,15.99,10.22,0,212.1,9.2,9.2,8.45,7.7,0,5.45,0,7.412,6.525,5.35,4.837,0,3.825,0,0
"2018-01-26 12:21:00",1058163,0,15.36,15.98,16.18,10.33,0,208.9,8.45,8.45,7.7,6.95,0,5.45,0,6.7,6.287,5.312,4.725,0,3.712,0,0
"2018-01-26 12:22:00",1058164,0,15.93,16.58,16.7,9.95,0,204.2,12.2,11.45,9.2,8.45,0,6.2,0,8.62,7.562,6.287,5.662,0,4.25,0,0
"2018-01-26 12:23:00",1058165,0,15.5,16.38,16.57,9.76,0,205.4,11.45,11.45,9.95,9.2,0,6.95,0,9.62,8.46,7.125,6.287,0,4.937,0,0
"2018-01-26 12:24:00",1058166,0,15.56,16.33,16.58,10.09,0,217.5,8.45,7.7,6.95,6.2,0,5.45,0,6.962,5.987,5.025,4.537,0,3.363,0,0
"2018-01-26 12:25:00",1058167,0,15.55,16.57,16.68,9.41,0,235,7.7,7.7,6.95,6.2,0,5.45,0,6.625,6.012,5.25,4.725,0,3.65,0,0
"2018-01-26 12:26:00",1058168,0,15.35,16.02,16.33,9.63,0,234.2,7.7,7.7,6.95,5.45,0,4.7,0,6.15,5.562,4.675,3.95,0,3.05,0,0
"2018-01-26 12:27:00",1058169,0,15.34,16.17,16.36,9.44,0,221.2,9.95,9.2,8.45,8.45,0,6.2,0,8.25,7.5,6.425,5.875,0,4.525,0,0
"2018-01-26 12:28:00",1058170,0,15.15,15.85,16.08,9.47,0,213.1,9.95,9.95,8.45,8.45,0,6.2,0,8.34,7.75,6.65,5.812,0,4.437,0,0
"2018-01-26 12:29:00",1058171,0,15.24,15.98,16.21,9.51,0,220.9,8.45,8.45,7.7,6.95,0,5.45,0,7.162,6.237,5.1,4.65,0,3.75,0,0
"2018-01-26 12:30:00",1058172,0,15.34,16.08,16.23,9.37,0,197.9,8.45,8.45,7.7,6.95,0,5.45,0,6.937,6.35,5.625,4.987,0,3.825,0,0
"2018-01-26 12:31:00",1058173,0,15.53,16.22,16.44,9.39,0,200.7,9.95,9.2,8.45,8.45,0,6.2,0,7.137,6.337,5.275,4.762,0,3.687,0,0
"2018-01-26 12:32:00",1058174,0,15.87,16.54,16.66,9.31,0,207,9.95,9.95,9.2,7.7,0,6.2,0,8.36,7.725,6.575,5.787,0,4.425,0,0
"2018-01-26 12:33:00",1058175,0,15.61,16.34,16.53,9.4,0,209.1,10.7,9.95,8.45,8.45,0,6.95,0,8.26,7.637,6.437,5.887,0,4.5,0,0
"2018-01-26 12:34:00",1058176,0,15.55,16.29,16.49,9.31,0,221.4,9.95,9.95,7.7,8.45,0,6.2,0,7.625,7.112,6.212,5.525,0,4.337,0,0
"2018-01-26 12:35:00",1058177,0,15.61,16.17,16.38,9.5,0,215.8,8.45,7.7,6.95,6.2,0,5.45,0,6.275,5.612,4.825,4.275,0,3.3,0,0
"2018-01-26 12:36:00",1058178,0,16.07,16.72,16.83,9.37,0,204.3,11.45,10.7,9.95,9.95,0,7.7,0,8.2,7.012,5.937,5.237,0,4.062,0,0
"2018-01-26 12:37:00",1058179,0,16.03,16.7,16.87,9.26,0,207.8,10.7,10.7,9.2,8.45,0,6.95,0,8.54,7.675,6.812,6.125,0,4.75,0,0
"2018-01-26 12:38:00",1058180,0,15.95,16.66,16.77,9.06,0,209.2,11.45,10.7,9.95,9.2,0,7.7,0,8.99,8.37,7.275,6.687,0,5.15,0,0
"2018-01-26 12:39:00",1058181,0,15.66,16.47,16.67,9.23,0,210.9,11.45,10.7,9.95,9.95,0,6.95,0,9.5,8.31,6.9,6.275,0,4.937,0,0
"2018-01-26 12:40:00",1058182,0,15.63,16.35,16.58,9.39,0,219.2,9.2,9.2,8.45,7.7,0,6.2,0,7.087,6.7,5.687,5.037,0,4.038,0,0
"2018-01-26 12:41:00",1058183,0,15.83,16.4,16.62,9.5,0,229.3,7.7,6.95,6.2,5.45,0,4.7,0,5.9,5.462,4.737,4.175,0,3.313,0,0
"2018-01-26 12:42:00",1058184,0,16.43,17.09,17.25,9.17,0,232.1,8.45,8.45,6.95,6.95,0,5.45,0,6.812,6.112,5.237,4.762,0,3.8,0,0
"2018-01-26 12:43:00",1058185,0,15.97,16.89,17.09,8.65,0,233.5,9.2,9.2,8.45,7.7,0,6.2,0,7.425,6.612,5.55,5,0,3.812,0,0
"2018-01-26 12:44:00",1058186,0,15.82,16.49,16.79,8.94,0,229.1,9.2,9.2,8.45,7.7,0,6.2,0,7.575,6.912,5.925,5.325,0,4.012,0,0
"2018-01-26 12:45:00",1058187,0,16.2,16.9,17.14,8.96,0,218.1,9.95,9.2,7.7,6.95,0,6.2,0,7.987,6.887,5.887,5.362,0,4.3,0,0
"2018-01-26 12:46:00",1058188,0,16.38,17.15,17.35,8.75,0,223.7,7.7,7.7,6.95,6.95,0,5.45,0,6.775,6.037,5.075,4.675,0,3.738,0,0
"2018-01-26 12:47:00",1058189,0,16.27,17.04,17.2,8.72,0,223.8,8.45,7.7,7.7,6.95,0,5.45,0,6.5,6.062,5.375,4.85,0,3.837,0,0
"2018-01-26 12:48:00",1058190,0,15.96,16.79,17.02,8.8,0,219.7,8.45,7.7,6.95,6.2,0,5.45,0,6.675,6.012,5.112,4.5,0,3.625,0,0
"2018-01-26 12:49:00",1058191,0,15.96,16.63,16.94,8.95,0,214.3,7.7,7.7,6.95,6.95,0,4.7,0,6.062,5.662,4.787,4.275,0,3.363,0,0
"2018-01-26 12:50:00",1058192,0,16.08,16.74,17.03,8.99,0,204.5,8.45,8.45,6.95,6.95,0,6.2,0,7.137,6.6,5.562,4.9,0,3.613,0,0
"2018-01-26 12:51:00",1058193,-1,16.26,16.92,17.16,9.03,0,201,9.2,9.2,8.45,8.45,0,6.95,0,7.675,6.662,5.637,5,0,3.887,0,0
"2018-01-26 12:52:00",1058194,-1,15.97,16.79,17.03,9.1,0,212.8,9.2,9.2,6.95,6.2,0,4.7,0,7.25,6.462,5.362,4.775,0,3.687,0,0
"2018-01-26 12:53:00",1058195,-1,16.15,16.8,16.99,9.11,0,214.4,9.2,9.2,8.45,7.7,0,6.2,0,7.575,7.312,6.5,5.85,0,4.7,0,0
"2018-01-26 12:54:00",1058196,-1,16.39,16.95,17.16,9.02,0,227.5,9.95,9.2,8.45,7.7,0,6.2,0,7.875,6.75,5.812,5.337,0,4.062,0,0
"2018-01-26 12:55:00",1058197,-1,16.21,17.14,17.36,8.64,0,226.5,10.7,9.95,9.2,7.7,0,6.95,0,8.97,7.937,6.412,5.712,0,4.587,0,0
"2018-01-26 12:56:00",1058198,-1,15.66,16.58,16.9,8.83,0,224.2,9.95,9.2,7.7,7.7,0,6.2,0,7.737,6.787,5.625,5.062,0,3.962,0,0
"2018-01-26 12:57:00",1058199,-1,15.71,16.54,16.83,8.9,0,225.8,9.95,9.2,7.7,7.7,0,6.2,0,8.89,7.537,6.362,5.737,0,4.537,0,0
"2018-01-26 12:58:00",1058200,-1,15.66,16.41,16.69,8.81,0,224.4,8.45,7.7,6.95,6.2,0,5.45,0,6.725,6.45,5.55,5.05,0,4.05,0,0
"2018-01-26 12:59:00",1058201,-1,16.06,16.59,16.86,9.02,0,220.5,10.7,11.45,9.95,8.45,0,7.7,0,7.675,6.875,5.912,5.225,0,4.05,0,0
"2018-01-26 13:00:00",1058202,-1,15.99,16.41,16.66,9.18,0,210.2,10.7,9.95,7.7,7.7,0,5.45,0,7.062,6.525,5.675,5.112,0,3.762,0,0
"2018-01-26 13:01:00",1058203,-1,16.17,16.7,16.93,9.07,0,210.6,12.2,9.95,8.45,8.45,0,6.95,0,9.02,8.15,6.95,6.175,0,4.887,0,0
"2018-01-26 13:02:00",1058204,-1,15.93,16.51,16.8,9.02,0,217.6,12.2,11.45,10.7,9.95,0,8.45,0,9.42,8.86,7.9,6.95,0,5.4,0,0
"2018-01-26 13:03:00",1058205,-1,16.07,16.64,16.93,9.05,0,211.7,9.95,9.2,7.7,7.7,0,6.2,0,8.41,7.312,6,5.262,0,4.012,0,0
"2018-01-26 13:04:00",1058206,-1,15.69,16.36,16.66,8.98,0,199.4,10.7,9.95,9.95,8.45,0,6.95,0,9.01,8.49,7.262,6.437,0,4.95,0,0
"2018-01-26 13:05:00",1058207,-1,15.64,16.3,16.58,9.16,0,204.1,9.95,10.7,9.95,8.45,0,6.95,0,8.79,8.21,7.262,6.5,0,4.825,0,0
"2018-01-26 13:06:00",1058208,-1,15.86,16.27,16.57,9.31,0,210.5,9.95,9.2,8.45,7.7,0,6.2,0,7.587,7,6.075,5.387,0,4.05,0,0
"2018-01-26 13:07:00",1058209,-1,16.56,17.02,17.22,9.04,0,227.2,8.45,7.7,6.95,6.95,0,6.2,0,6.95,6.087,5.225,4.725,0,3.725,0,0
"2018-01-26 13:08:00",1058210,-1,16.67,17.29,17.44,8.67,0,224.5,9.95,9.95,8.45,7.7,0,6.2,0,7.912,7.362,6.312,5.55,0,4.375,0,0
"2018-01-26 13:09:00",1058211,-1,16.28,16.88,17.12,8.86,0,220.8,9.95,9.2,9.2,8.45,0,6.95,0,7.825,7.325,6.312,5.687,0,4.412,0,0
"2018-01-26 13:10:00",1058212,-1,16.07,16.65,17.02,9.09,0,234.7,6.95,6.95,6.95,6.2,0,5.45,0,5.687,5.212,4.587,4.038,0,3.288,0,0
"2018-01-26 13:11:00",1058213,0,16.2,16.86,17.15,9.11,0,222.7,8.45,9.2,7.7,6.95,0,5.45,0,7.187,6.212,5.512,4.975,0,3.812,0,0
"2018-01-26 13:12:00",1058214,0,15.74,16.46,16.84,9.28,0,218.4,8.45,8.45,7.7,6.95,0,4.7,0,7.075,6.612,5.525,5,0,3.75,0,0
"2018-01-26 13:13:00",1058215,0,15.61,16.24,16.55,9.47,0,224.1,7.7,6.95,6.2,5.45,0,4.7,0,6.05,5.3,4.437,3.962,0,3.075,0,0
"2018-01-26 13:14:00",1058216,0,15.75,16.42,16.67,9.42,0,237.5,8.45,8.45,7.7,6.95,0,4.7,0,6.7,6.2,5.387,4.712,0,3.25,0,0
"2018-01-26 13:15:00",1058217,0,15.95,16.52,16.75,9.29,0,227.5,10.7,10.7,9.95,9.2,0,8.45,0,7.937,7.137,6.475,5.837,0,4.362,0,0
"2018-01-26 13:16:00",1058218,0,16.3,16.91,17.05,9.03,0,219.7,10.7,9.95,8.45,6.95,0,6.2,0,7.975,6.75,5.625,4.862,0,3.625,0,0
"2018-01-26 13:17:00",1058219,0,16.53,17.14,17.34,8.93,0,219.5,8.45,8.45,7.7,6.95,0,6.95,0,6.3,5.625,4.787,4.337,0,3.4,0,0
"2018-01-26 13:18:00",1058220,0,16.35,17.1,17.33,8.85,0,200.3,9.95,9.2,8.45,6.95,0,6.2,0,7.175,6.475,5.425,4.712,0,3.488,0,0
"2018-01-26 13:19:00",1058221,0,16.19,16.89,17.22,9.03,0,197.3,9.2,8.45,7.7,6.95,0,5.45,0,7.262,6.45,5.2,4.625,0,3.587,0,0
"2018-01-26 13:20:00",1058222,0,16.13,16.88,17.27,9.09,0,202.2,8.45,7.7,7.7,6.95,0,6.2,0,6.575,5.762,4.962,4.512,0,3.6,0,0
"2018-01-26 13:21:00",1058223,0,16.58,17.19,17.45,9.04,0,231.8,6.95,6.2,5.45,5.45,0,4.7,0,4.862,4.475,3.675,3.5,0,2.825,0,0
"2018-01-26 13:22:00",1058224,0,16.73,17.41,17.66,8.71,0,226.3,6.95,6.2,6.2,5.45,0,3.95,0,5.537,4.8,4.062,3.588,0,2.763,0,0
"2018-01-26 13:23:00",1058225,0,16.92,17.55,17.82,8.58,0,215.2,9.95,8.45,6.95,6.95,0,5.45,0,6.762,5.512,4.425,4.062,0,3.275,0,0
"2018-01-26 13:24:00",1058226,0,16.92,17.81,18.08,8.04,0,252.2,10.7,9.2,7.7,7.7,0,6.95,0,6.687,6,4.9,4.2,0,3.125,0,0
"2018-01-26 13:25:00",1058227,0,16.88,17.52,18,8.15,0,235.5,8.45,7.7,6.95,6.2,0,5.45,0,6.125,5.462,4.55,4.025,0,3.25,0,0
"2018-01-26 13:26:00",1058228,0,16.67,17.47,17.83,8.17,0,227.8,11.45,10.7,9.2,8.45,0,6.95,0,9.42,8.34,7,6.225,0,5.062,0,0
"2018-01-26 13:27:00",1058229,0,16.11,16.89,17.34,8.46,0,224.9,11.45,10.7,9.2,8.45,0,7.7,0,8.9,7.875,6.487,5.925,0,4.675,0,0
"2018-01-26 13:28:00",1058230,0,16.17,16.86,17.23,8.74,0,219,9.95,9.95,8.45,8.45,0,6.95,0,8.01,7.275,6.15,5.612,0,4.25,0,0
"2018-01-26 13:29:00",1058231,0,15.97,16.7,17.08,8.91,0,215.7,9.2,8.45,7.7,6.95,0,5.45,0,7.875,7.275,5.962,5.262,0,3.95,0,0
"2018-01-26 13:30:00",1058232,0,16,16.65,16.99,9.04,0,225.3,7.7,7.7,6.95,6.2,0,5.45,0,6.55,5.712,4.9,4.512,0,3.563,0,0
"2018-01-26 13:31:00",1058233,0,16.41,16.96,17.22,9.05,0,220,9.2,8.45,7.7,6.95,0,5.45,0,6.562,6.262,5.55,4.875,0,3.8,0,0
"2018-01-26 13:32:00",1058234,0,16.77,17.33,17.52,8.85,0,212.3,8.45,6.95,6.95,6.2,0,5.45,0,5.962,5.537,4.937,4.425,0,3.313,0,0
"2018-01-26 13:33:00",1058235,0,16.52,17.18,17.39,8.86,0,218.3,9.95,9.2,8.45,7.7,0,6.2,0,7.575,6.812,5.812,5.162,0,4.1,0,0
"2018-01-26 13:34:00",1058236,0,16.28,16.94,17.26,9.05,0,225.8,9.95,9.95,8.45,8.45,0,6.2,0,7.312,6.875,6.075,5.425,0,4.062,0,0
"2018-01-26 13:35:00",1058237,0,16,16.78,17.11,9.1,0,223.7,7.7,6.95,6.2,6.2,0,4.7,0,5.987,5.562,4.575,4.087,0,3.313,0,0
"2018-01-26 13:36:00",1058238,0,15.85,16.46,16.88,9.38,0,214.5,7.7,7.7,6.95,6.2,0,5.45,0,6.2,6,4.912,4.275,0,3.238,0,0
"2018-01-26 13:37:00",1058239,0,16,16.57,16.89,9.47,0,204,6.95,6.95,5.45,5.45,0,3.95,0,5.225,4.637,4.138,3.687,0,2.638,0,0
"2018-01-26 13:38:00",1058240,0,16.22,16.91,17.13,9.32,0,218,6.95,6.2,5.45,4.7,0,3.95,0,4.837,4.3,3.687,3.25,0,2.45,0,0
"2018-01-26 13:39:00",1058241,0,16.16,16.75,16.98,9.23,0,223.8,6.2,6.2,5.45,4.7,0,3.95,0,4.725,4.562,4,3.613,0,2.8,0,0
"2018-01-26 13:40:00",1058242,0,16.48,16.94,17.16,9.31,0,201.1,6.95,6.95,6.2,5.45,0,3.95,0,5.425,4.725,3.925,3.425,0,2.713,0,0
"2018-01-26 13:41:00",1058243,0,16.4,17.23,17.46,9.03,0,194.1,7.7,7.7,6.95,6.2,0,4.7,0,6.15,5.612,4.612,3.862,0,2.725,0,0
"2018-01-26 13:42:00",1058244,0,16.46,17.05,17.35,8.99,0,189.2,7.7,6.95,6.2,5.45,0,4.7,0,5.712,5.1,4.412,3.862,0,2.888,0,0
"2018-01-26 13:43:00",1058245,0,16.71,17.29,17.54,8.95,0,192.1,8.45,8.45,7.7,6.95,0,4.7,0,6.012,5.512,4.712,4.125,0,3.225,0,0
"2018-01-26 13:44:00",1058246,0,16.72,17.46,17.65,8.62,0,205.3,9.95,9.2,8.45,6.95,0,5.45,0,7.662,7.037,5.9,5.275,0,3.95,0,0
"2018-01-26 13:45:00",1058247,0,16.52,17.09,17.44,8.8,0,207.7,8.45,8.45,7.7,6.95,0,6.2,0,6.8,6.237,5.3,4.712,0,3.75,0,0
"2018-01-26 13:46:00",1058248,0,16.77,17.37,17.6,8.72,0,206.1,8.45,7.7,6.95,6.2,0,5.45,0,6.7,6.087,5.162,4.687,0,3.625,0,0
"2018-01-26 13:47:00",1058249,0,16.72,17.31,17.6,8.62,0,220.9,7.7,6.95,6.95,6.2,0,4.7,0,5.937,5.3,4.45,4.05,0,3.063,0,0
"2018-01-26 13:48:00",1058250,0,16.61,17.25,17.59,8.6,0,229.5,6.95,7.7,6.2,5.45,0,4.7,0,5.775,5.6,4.687,4.012,0,3.013,0,0
"2018-01-26 13:49:00",1058251,0,16.61,17.08,17.42,8.67,0,211.3,6.2,6.2,4.7,4.7,0,3.2,0,4.462,4.225,3.338,2.975,0,2.463,0,0
"2018-01-26 13:50:00",1058252,0,16.57,17.18,17.44,8.59,0,221.1,5.45,5.45,3.95,3.95,0,3.2,0,3.563,3.538,2.913,2.575,0,1.938,0,0
"2018-01-26 13:51:00",1058253,-1,16.89,17.2,17.44,8.69,0,201.6,3.95,3.95,3.2,3.2,0,2.45,0,2.763,2.5,2.288,1.975,0,1.509,0,0
"2018-01-26 13:52:00",1058254,-1,17.29,17.77,17.87,8.46,0,216.5,4.7,3.95,3.95,3.95,0,3.2,0,3.063,2.725,2.4,2.1,0,1.622,0,0
"2018-01-26 13:53:00",1058255,-1,17.13,17.67,17.75,8.11,0,220,3.95,3.95,3.95,3.95,0,3.95,0,3.55,3.588,3.225,2.975,0,2.325,0,0
"2018-01-26 13:54:00",1058256,-1,17.07,17.66,17.75,8.27,0,216.4,5.45,4.7,4.7,3.95,0,3.2,0,4.125,3.525,3.138,2.775,0,2.225,0,0
"2018-01-26 13:55:00",1058257,-1,17.04,17.62,17.72,7.903,0,198.4,6.2,6.2,5.45,5.45,0,3.95,0,3.812,3.387,2.863,2.638,0,2.134,0,0
"2018-01-26 13:56:00",1058258,-1,17.09,17.59,17.67,7.6,0,217.4,5.45,5.45,5.45,4.7,0,3.95,0,4.5,3.987,3.625,3.288,0,2.45,0,0
"2018-01-26 13:57:00",1058259,-1,17.22,17.69,17.74,7.75,0,232.6,6.2,5.45,4.7,3.95,0,3.95,0,4.525,4.05,3.375,3.15,0,2.613,0,0
"2018-01-26 13:58:00",1058260,-1,17.51,18,18.09,7.678,0,230,9.2,8.45,7.7,6.95,0,5.45,0,6.137,5.625,4.95,4.362,0,3.313,0,0
"2018-01-26 13:59:00",1058261,-1,17.37,17.99,18.12,6.406,0,218.2,8.45,8.45,7.7,6.95,0,5.45,0,7.125,6.425,5.35,4.825,0,3.737,0,0
"2018-01-26 14:00:00",1058262,-1,17.37,17.95,18.14,6.049,0,228.5,7.7,7.7,6.95,6.2,0,5.45,0,6.15,5.687,4.925,4.425,0,3.4,0,0
"2018-01-26 14:01:00",1058263,-1,17.6,18.24,18.27,5.798,0,221.9,8.45,8.45,7.7,7.7,0,5.45,0,7.375,6.625,5.8,5.225,0,4.075,0,0
"2018-01-26 14:02:00",1058264,-1,17.5,18.14,18.21,5.636,0,220.1,10.7,9.95,9.2,8.45,0,5.45,0,7.812,6.887,5.675,5.2,0,4.012,0,0
"2018-01-26 14:03:00",1058265,-1,17.3,17.92,18.08,5.529,0,222.7,10.7,10.7,9.95,9.95,0,7.7,0,9.66,8.64,7.387,6.7,0,5.237,0,0
"2018-01-26 14:04:00",1058266,-1,17.06,17.77,17.93,5.565,0,230.6,10.7,9.95,9.2,8.45,0,7.7,0,8.59,7.962,6.887,6,0,4.737,0,0
"2018-01-26 14:05:00",1058267,-1,17.25,17.7,17.83,5.692,0,227.8,8.45,8.45,7.7,6.95,0,5.45,0,7.012,6.7,5.737,5.125,0,4.112,0,0
"2018-01-26 14:06:00",1058268,-1,17.65,18.17,18.24,5.636,0,235.1,11.45,10.7,9.2,7.7,0,6.95,0,7.225,6.137,5.287,4.712,0,3.712,0,0
"2018-01-26 14:07:00",1058269,-1,17.26,18.15,18.23,5.379,0,235,10.7,9.95,8.45,8.45,0,6.95,0,8.42,7.737,6.612,6.05,0,4.625,0,0
"2018-01-26 14:08:00",1058270,-1,17.17,17.88,18.03,5.539,0,235.1,6.95,6.2,5.45,5.45,0,4.7,0,5.512,4.725,4.075,3.787,0,3.1,0,0
"2018-01-26 14:09:00",1058271,-1,17.43,18.25,18.35,5.455,0,239.3,9.2,7.7,6.95,6.2,0,5.45,0,6.612,5.775,4.725,4.012,0,3.063,0,0
"2018-01-26 14:10:00",1058272,-1,17.23,18.07,18.21,5.294,0,237.5,7.7,7.7,6.2,6.2,0,4.7,0,6.087,5.487,4.725,4.062,0,3.038,0,0
"2018-01-26 14:11:00",1058273,0,17.46,18.09,18.22,5.431,0,229,9.95,9.95,8.45,7.7,0,6.95,0,6.862,6.412,5.55,4.937,0,4.112,0,0
"2018-01-26 14:12:00",1058274,0,17.28,17.9,18.02,5.412,0,225.5,8.45,7.7,7.7,6.95,0,5.45,0,6.55,6.012,5.2,4.662,0,3.7,0,0
"2018-01-26 14:13:00",1058275,0,17.3,17.85,18.01,5.475,0,220.5,6.95,7.7,6.2,6.2,0,5.45,0,5.537,5.3,4.512,4.012,0,3.113,0,0
"2018-01-26 14:14:00",1058276,0,17.55,17.92,18.09,5.608,0,218.2,9.2,8.45,6.95,6.2,0,5.45,0,6.4,5.625,4.837,4.237,0,3.225,0,0
"2018-01-26 14:15:00",1058277,0,17.66,18.34,18.39,5.484,0,244.9,12.2,12.2,9.95,7.7,0,6.2,0,9.09,8.02,6.625,5.725,0,4.3,0,0
"2018-01-26 14:16:00",1058278,0,17.3,18.11,18.33,5.521,0,246.7,10.7,9.95,9.2,8.45,0,6.2,0,8.06,7.375,6.05,5.362,0,4.05,0,0
"2018-01-26 14:17:00",1058279,0,17.54,18.35,18.48,5.533,0,232.3,8.45,8.45,6.95,6.2,0,6.2,0,6.525,5.75,4.725,4.212,0,3.35,0,0
"2018-01-26 14:18:00",1058280,0,17.35,18.17,18.32,5.502,0,227.6,7.7,6.95,6.2,5.45,0,4.7,0,5.337,4.925,4.175,3.85,0,3.088,0,0
"2018-01-26 14:19:00",1058281,0,17.43,18.2,18.31,5.565,0,228.7,9.2,7.7,6.95,6.95,0,5.45,0,6.437,5.537,4.762,4.25,0,3.35,0,0
"2018-01-26 14:20:00",1058282,0,17.47,18.19,18.28,5.519,0,225,10.7,9.95,9.2,8.45,0,6.95,0,8.8,7.537,6.225,5.575,0,4.5,0,0
"2018-01-26 14:21:00",1058283,0,17.62,18.23,18.37,5.519,0,227.1,9.95,9.2,7.7,7.7,0,6.95,0,7.725,7,6.112,5.6,0,4.55,0,0
"2018-01-26 14:22:00",1058284,0,17.85,18.37,18.43,5.497,0,227.9,10.7,9.95,8.45,7.7,0,6.95,0,8.35,7.5,6.45,5.7,0,4.537,0,0
"2018-01-26 14:23:00",1058285,0,18.05,18.69,18.7,5.391,0,231.3,10.7,9.95,8.45,8.45,0,6.2,0,9.05,8.41,7.187,6.4,0,4.937,0,0
"2018-01-26 14:24:00",1058286,0,17.8,18.52,18.64,5.359,0,224.9,10.7,10.7,9.2,7.7,0,6.2,0,8.89,7.387,6.025,5.45,0,4.387,0,0
"2018-01-26 14:25:00",1058287,0,17.63,18.35,18.49,5.387,0,231.7,10.7,10.7,9.95,9.2,0,6.95,0,8.91,8.19,7.2,6.4,0,4.912,0,0
"2018-01-26 14:26:00",1058288,0,17.69,18.29,18.39,5.44,0,231.2,12.2,11.45,9.95,9.2,0,6.95,0,8.96,8.17,6.912,6.3,0,5.137,0,0
"2018-01-26 14:27:00",1058289,0,17.79,18.41,18.44,5.434,0,227,9.95,9.95,8.45,8.45,0,6.95,0,8.36,7.587,6.5,5.887,0,4.587,0,0
"2018-01-26 14:28:00",1058290,0,17.53,18.25,18.25,5.434,0,234.7,10.7,9.95,8.45,8.45,0,6.95,0,8.29,7.512,6.675,6.237,0,5.075,0,0
"2018-01-26 14:29:00",1058291,0,17.48,18.11,18.1,5.481,0,235,7.7,7.7,6.95,6.2,0,5.45,0,6.612,6.237,5.487,4.812,0,3.45,0,0
"2018-01-26 14:30:00",1058292,0,17.48,18.09,18.11,5.477,0,234.7,10.7,9.95,8.45,7.7,0,6.2,0,8.39,7.65,6.4,5.775,0,4.425,0,0
"2018-01-26 14:31:00",1058293,0,17.25,17.93,18.1,5.446,0,265.2,9.2,8.45,6.95,6.2,0,5.45,0,6.962,6.525,5.437,4.562,0,3.488,0,0
"2018-01-26 14:32:00",1058294,0,17.35,17.8,18.03,5.563,0,227.7,9.2,7.7,6.95,6.2,0,4.7,0,6.55,5.7,4.887,4.1,0,3.063,0,0
"2018-01-26 14:33:00",1058295,0,17.36,18.11,18.21,5.417,0,208.4,7.7,6.95,6.95,6.2,0,4.7,0,6.75,5.712,4.612,4.125,0,3.125,0,0
"2018-01-26 14:34:00",1058296,0,17.54,18.32,18.38,5.372,0,218.8,6.95,6.95,6.2,5.45,0,3.95,0,5.387,4.925,4.287,3.95,0,3.013,0,0
"2018-01-26 14:35:00",1058297,0,17.91,18.5,18.51,5.329,0,213.4,11.45,8.45,8.45,6.95,0,5.45,0,6.575,5.825,5.112,4.65,0,3.725,0,0
"2018-01-26 14:36:00",1058298,0,17.97,18.61,18.63,5.322,0,240.7,15.95,14.45,12.95,11.45,0,8.45,0,10.96,9.92,8.56,7.2,0,5.112,0,0
"2018-01-26 14:37:00",1058299,0,17.92,18.58,18.64,5.421,0,234.2,9.95,9.2,9.2,8.45,0,7.7,0,8.06,7.362,6.35,5.762,0,4.65,0,0
"2018-01-26 14:38:00",1058300,0,17.98,18.52,18.58,5.527,0,233.2,9.2,9.95,9.2,8.45,0,6.95,0,7.437,7.287,6.3,5.687,0,4.5,0,0
"2018-01-26 14:39:00",1058301,0,17.89,18.55,18.58,5.502,0,234.5,8.45,8.45,7.7,6.2,0,5.45,0,6.625,5.725,4.962,4.45,0,3.45,0,0
"2018-01-26 14:40:00",1058302,0,17.72,18.49,18.54,5.435,0,238.6,9.2,9.2,8.45,7.7,0,6.2,0,7.212,6.675,5.375,4.725,0,3.738,0,0
"2018-01-26 14:41:00",1058303,0,17.58,18.21,18.32,5.484,0,241.6,8.45,8.45,7.7,6.2,0,4.7,0,6.725,6.1,5.125,4.312,0,3.188,0,0
"2018-01-26 14:42:00",1058304,0,17.52,18.25,18.32,5.523,0,238,8.45,8.45,7.7,6.95,0,4.7,0,7.437,6.45,5.287,4.525,0,3.45,0,0
"2018-01-26 14:43:00",1058305,0,17.53,18.16,18.21,5.534,0,239.7,8.45,7.7,7.7,6.2,0,5.45,0,6.275,5.787,4.825,4.3,0,3.35,0,0
"2018-01-26 14:44:00",1058306,0,17.79,18.36,18.35,5.513,0,237.4,9.2,7.7,6.95,6.95,0,6.2,0,6.925,6.137,5.037,4.65,0,3.787,0,0
"2018-01-26 14:45:00",1058307,0,17.82,18.65,18.66,5.373,0,223.1,9.95,9.2,7.7,6.2,0,5.45,0,8.27,7.012,5.725,5.125,0,3.937,0,0
"2018-01-26 14:46:00",1058308,0,17.54,18.26,18.43,5.407,0,231.9,8.45,8.45,7.7,6.95,0,6.95,0,7.525,6.8,5.475,4.762,0,3.625,0,0
"2018-01-26 14:47:00",1058309,0,17.74,18.31,18.44,5.464,0,237.4,12.2,9.2,7.7,6.95,0,4.7,0,7.75,6.937,5.875,5.1,0,3.812,0,0
"2018-01-26 14:48:00",1058310,0,17.61,18.32,18.41,5.439,0,235.9,12.2,10.7,9.95,9.2,0,6.95,0,9.14,7.962,6.637,5.762,0,4.225,0,0
"2018-01-26 14:49:00",1058311,0,17.57,18.31,18.39,5.468,0,232.3,9.2,9.2,8.45,7.7,0,6.2,0,7.187,6.437,5.5,4.887,0,3.912,0,0
"2018-01-26 14:50:00",1058312,0,17.61,18.16,18.31,5.551,0,238.8,10.7,9.2,8.45,7.7,0,6.2,0,6.95,6.137,5.262,4.637,0,3.612,0,0
"2018-01-26 14:51:00",1058313,-1,17.53,18.3,18.43,5.423,0,237.9,9.2,9.2,7.7,6.95,0,6.2,0,7.137,6.537,5.25,4.5,0,3.588,0,0
"2018-01-26 14:52:00",1058314,-1,17.55,18.22,18.37,5.49,0,222.3,9.2,8.45,7.7,6.95,0,5.45,0,7.312,6.412,5.337,4.75,0,3.425,0,0
"2018-01-26 14:53:00",1058315,-1,17.49,18.09,18.2,5.488,0,224.4,6.95,7.7,6.2,5.45,0,4.7,0,5.712,5.35,4.45,3.987,0,3.138,0,0
"2018-01-26 14:54:00",1058316,-1,17.76,18.31,18.36,5.498,0,230.3,9.2,8.45,6.95,6.95,0,5.45,0,6.687,5.975,4.937,4.325,0,3.15,0,0
"2018-01-26 14:55:00",1058317,-1,17.9,18.49,18.48,5.407,0,229.7,9.95,9.2,7.7,7.7,0,6.95,0,7.412,6.862,5.8,5.2,0,4.2,0,0
"2018-01-26 14:56:00",1058318,-1,17.85,18.41,18.43,5.393,0,229.2,9.95,9.95,9.2,8.45,0,6.95,0,7.775,7.075,6.212,5.35,0,4.163,0,0
"2018-01-26 14:57:00",1058319,-1,17.91,18.48,18.5,5.362,0,228.2,11.45,10.7,9.2,8.45,0,6.95,0,8.87,8,7.012,6.275,0,4.95,0,0
"2018-01-26 14:58:00",1058320,-1,17.67,18.28,18.32,5.433,0,233.6,11.45,10.7,9.95,9.2,0,8.45,0,8.85,7.675,6.587,6.1,0,4.625,0,0
"2018-01-26 14:59:00",1058321,-1,17.78,18.37,18.38,5.473,0,229,12.2,12.2,11.45,9.95,0,6.95,0,8.95,8.05,6.737,6.05,0,4.587,0,0
"2018-01-26 15:00:00",1058322,-1,17.91,18.43,18.45,5.468,0,242,10.7,10.7,9.95,9.95,0,8.45,0,8.67,7.712,6.387,5.4,0,4.2,0,0
"2018-01-26 15:01:00",1058323,-1,17.62,18.45,18.51,5.392,0,247.3,10.7,9.2,8.45,6.95,0,5.45,0,8.87,7.475,6.012,5.062,0,3.8,0,0
"2018-01-26 15:02:00",1058324,-1,17.54,18.25,18.41,5.457,0,250.7,9.2,9.2,8.45,6.95,0,5.45,0,8.11,7.175,6.025,4.925,0,3.7,0,0
"2018-01-26 15:03:00",1058325,-1,17.83,18.48,18.59,5.417,0,245.6,9.95,9.95,9.2,8.45,0,6.2,0,7.675,6.875,5.75,4.812,0,3.787,0,0
"2018-01-26 15:04:00",1058326,-1,17.61,18.4,18.48,5.219,0,239.3,10.7,9.95,9.2,8.45,0,6.2,0,8.46,7.725,6.425,5.5,0,4.062,0,0
"2018-01-26 15:05:00",1058327,-1,17.56,18.21,18.31,5.303,0,241.4,8.45,8.45,6.95,6.95,0,5.45,0,6.687,5.95,4.987,4.312,0,3.338,0,0
"2018-01-26 15:06:00",1058328,-1,17.86,18.38,18.41,5.284,0,225.6,9.2,8.45,7.7,6.2,0,5.45,0,6.55,6.237,5.262,4.462,0,3.413,0,0
"2018-01-26 15:07:00",1058329,-1,17.82,18.4,18.45,5.159,0,225,8.45,8.45,6.95,6.2,0,6.2,0,7.2,6.1,5.137,4.7,0,3.688,0,0
"2018-01-26 15:08:00",1058330,-1,17.76,18.4,18.39,5.098,0,220.3,8.45,8.45,7.7,7.7,0,6.2,0,6.95,6.462,5.525,5.025,0,3.962,0,0
"2018-01-26 15:09:00",1058331,-1,17.87,18.36,18.36,5.16,0,243,8.45,8.45,7.7,6.2,0,4.7,0,6.55,5.812,5.312,4.612,0,3.35,0,0
"2018-01-26 15:10:00",1058332,-1,17.98,18.6,18.62,5.247,0,240.5,9.95,8.45,7.7,6.95,0,6.2,0,7.45,6.437,5.2,4.65,0,3.7,0,0
"2018-01-26 15:11:00",1058333,0,17.95,18.68,18.68,5.183,0,241.9,9.95,9.95,8.45,6.95,0,6.2,0,7.675,6.975,5.8,5.087,0,3.925,0,0
"2018-01-26 15:12:00",1058334,0,17.7,18.31,18.35,5.276,0,234.6,9.95,9.95,9.2,7.7,0,6.2,0,8.05,7.562,6.387,5.35,0,3.912,0,0
"2018-01-26 15:13:00",1058335,0,17.84,18.3,18.29,5.376,0,224.2,9.2,8.45,6.95,6.95,0,6.2,0,7.712,6.875,5.637,5.15,0,4.062,0,0
"2018-01-26 15:14:00",1058336,0,17.64,18.26,18.24,5.381,0,228,11.45,9.95,9.2,8.45,0,7.7,0,9.04,8.27,6.95,6.2,0,4.825,0,0
"2018-01-26 15:15:00",1058337,0,17.7,18.25,18.23,5.458,0,224.2,8.45,7.7,7.7,6.95,0,5.45,0,7.087,5.675,5.075,4.625,0,3.575,0,0
"2018-01-26 15:16:00",1058338,0,17.93,18.53,18.46,5.399,0,227.5,10.7,8.45,8.45,7.7,0,6.2,0,7.737,6.375,5.287,4.6,0,3.575,0,0
"2018-01-26 15:17:00",1058339,0,17.95,18.61,18.58,5.309,0,243.3,9.2,9.2,6.95,6.2,0,5.45,0,7.45,6.462,5.225,4.587,0,3.637,0,0
"2018-01-26 15:18:00",1058340,0,17.85,18.53,18.53,5.223,0,234.2,10.7,10.7,9.2,8.45,0,6.95,0,8.74,8.2,7.025,6.425,0,4.925,0,0
"2018-01-26 15:19:00",1058341,0,17.73,18.3,18.33,5.267,0,235.4,10.7,10.7,9.2,8.45,0,6.2,0,8.04,7.337,5.962,5.237,0,3.875,0,0
"2018-01-26 15:20:00",1058342,0,17.72,18.42,18.39,5.211,0,235.2,9.95,9.95,7.7,6.95,0,6.2,0,8.4,7.262,5.925,5.35,0,4.1,0,0
"2018-01-26 15:21:00",1058343,0,17.69,18.31,18.28,5.235,0,238.9,7.7,7.7,6.95,6.95,0,5.45,0,6.375,5.9,5.037,4.425,0,3.488,0,0
"2018-01-26 15:22:00",1058344,0,17.86,18.41,18.33,5.279,0,226.8,9.95,9.2,7.7,6.95,0,5.45,0,7.787,6.5,5.262,4.6,0,3.375,0,0
"2018-01-26 15:23:00",1058345,0,17.72,18.29,18.26,5.269,0,233.5,11.45,9.95,8.45,7.7,0,6.2,0,8.41,7.65,6.312,5.775,0,4.662,0,0
"2018-01-26 15:24:00",1058346,0,17.99,18.46,18.43,5.309,0,233,9.2,9.2,7.7,6.2,0,5.45,0,7.137,6.037,4.937,4.287,0,3.438,0,0
"2018-01-26 15:25:00",1058347,0,17.98,18.55,18.51,5.247,0,238.3,10.7,10.7,9.95,9.2,0,7.7,0,9.2,8.36,7.1,6.325,0,4.987,0,0
"2018-01-26 15:26:00",1058348,0,17.92,18.5,18.47,5.275,0,235.3,12.95,12.2,9.95,9.2,0,7.7,0,10.39,8.66,7.062,6.362,0,5.012,0,0
"2018-01-26 15:27:00",1058349,0,17.66,18.26,18.31,5.252,0,244.9,12.2,11.45,9.95,9.2,0,6.2,0,9.46,8.5,7.262,6.137,0,4.575,0,0
"2018-01-26 15:28:00",1058350,0,17.69,18.22,18.27,5.283,0,249.6,10.7,9.95,9.2,8.45,0,6.2,0,8.7,8.04,6.637,5.45,0,4.038,0,0
"2018-01-26 15:29:00",1058351,0,17.85,18.35,18.36,5.25,0,237.9,9.95,9.95,9.2,6.95,0,5.45,0,7.912,7.237,5.937,4.975,0,3.8,0,0
"2018-01-26 15:30:00",1058352,0,17.77,18.29,18.27,5.211,0,233.3,9.2,9.2,8.45,7.7,0,6.2,0,7.45,6.625,5.85,5.162,0,3.875,0,0
"2018-01-26 15:31:00",1058353,0,17.81,18.37,18.3,5.175,0,227.8,9.2,7.7,6.95,6.2,0,5.45,0,7.125,6.137,4.775,4.287,0,3.425,0,0
"2018-01-26 15:32:00",1058354,0,17.97,18.44,18.39,5.132,0,224.3,9.2,9.2,8.45,7.7,0,6.2,0,7.475,6.775,6.025,5.387,0,4.062,0,0
"2018-01-26 15:33:00",1058355,0,18.02,18.46,18.39,5.066,0,221.2,11.45,12.95,10.7,8.45,0,7.7,0,8.95,7.937,6.537,5.675,0,4.237,0,0
"2018-01-26 15:34:00",1058356,0,17.96,18.38,18.36,5.103,0,231,10.7,9.95,8.45,7.7,0,6.95,0,7.987,7.012,6.2,5.537,0,4.312,0,0
"2018-01-26 15:35:00",1058357,0,18.13,18.56,18.46,5.09,0,237,8.45,7.7,6.95,6.95,0,5.45,0,6.212,5.712,4.937,4.425,0,3.55,0,0
"2018-01-26 15:36:00",1058358,0,18.1,18.73,18.63,5.02,0,237.6,11.45,9.95,8.45,8.45,0,6.95,0,8.65,7.575,6.262,5.437,0,4.25,0,0
"2018-01-26 15:37:00",1058359,0,17.85,18.35,18.35,5.098,0,235.4,9.2,9.2,7.7,6.95,0,5.45,0,7.662,6.937,5.775,4.7,0,3.637,0,0
"2018-01-26 15:38:00",1058360,0,17.85,18.4,18.36,5.108,0,238.5,9.2,8.45,7.7,6.95,0,5.45,0,8.12,6.987,5.837,5.012,0,3.85,0,0
"2018-01-26 15:39:00",1058361,0,17.89,18.36,18.35,5.129,0,234.5,10.7,9.2,7.7,7.7,0,6.2,0,7.8,7.225,6.137,5.412,0,4.138,0,0
"2018-01-26 15:40:00",1058362,0,17.92,18.4,18.32,5.119,0,232.3,9.2,9.2,8.45,8.45,0,6.95,0,7.887,6.987,5.975,5.287,0,4.087,0,0
"2018-01-26 15:41:00",1058363,0,17.86,18.3,18.26,5.209,0,225.4,7.7,6.95,6.2,5.45,0,4.7,0,5.925,5.262,4.512,4.075,0,3.213,0,0
"2018-01-26 15:42:00",1058364,0,17.88,18.36,18.27,5.201,0,227.2,9.2,8.45,8.45,8.45,0,6.95,0,7.2,6.4,5.55,5.05,0,3.937,0,0
"2018-01-26 15:43:00",1058365,0,18.04,18.46,18.39,5.239,0,243,8.45,8.45,6.95,6.2,0,5.45,0,5.525,4.612,3.775,3.263,0,2.65,0,0
"2018-01-26 15:44:00",1058366,0,18.19,18.75,18.66,5.172,0,243.3,11.45,10.7,8.45,8.45,0,6.2,0,8.56,7.437,6.062,5.05,0,3.9,0,0
"2018-01-26 15:45:00",1058367,0,17.93,18.5,18.49,5.228,0,242.3,10.7,9.95,7.7,6.95,0,6.2,0,8.15,7.462,6.112,5.275,0,4.2,0,0
"2018-01-26 15:46:00",1058368,0,17.81,18.38,18.38,5.302,0,240.7,10.7,9.2,8.45,7.7,0,6.2,0,8.34,6.987,5.687,5.137,0,3.962,0,0
"2018-01-26 15:47:00",1058369,0,17.65,18.2,18.15,5.37,0,234.7,9.95,9.2,9.2,7.7,0,6.95,0,8.2,7.2,5.962,5.437,0,4.337,0,0
"2018-01-26 15:48:00",1058370,0,17.72,18.22,18.18,5.406,0,238.7,9.95,8.45,7.7,6.95,0,5.45,0,7.05,6.212,5.262,4.775,0,3.725,0,0
"2018-01-26 15:49:00",1058371,0,17.68,18.19,18.15,5.375,0,238.6,9.95,9.2,8.45,6.95,0,5.45,0,8.45,7.637,6.375,5.437,0,4.1,0,0
"2018-01-26 15:50:00",1058372,0,17.72,18.14,18.09,5.373,0,233,9.2,8.45,6.95,6.2,0,5.45,0,7.012,6.475,5.487,4.775,0,3.8,0,0
"2018-01-26 15:51:00",1058373,-1,17.92,18.3,18.23,5.35,0,231,7.7,6.95,6.2,6.2,0,4.7,0,5.9,4.95,4.175,3.625,0,2.7,0,0
"2018-01-26 15:52:00",1058374,-1,17.84,18.35,18.23,5.245,0,230.8,9.95,10.7,8.45,7.7,0,7.7,0,8.42,7.475,6.337,5.75,0,4.537,0,0
"2018-01-26 15:53:00",1058375,-1,17.78,18.17,18.09,5.317,0,228.4,9.95,9.95,7.7,6.2,0,5.45,0,7.112,6.575,5.462,5.062,0,3.937,0,0
"2018-01-26 15:54:00",1058376,-1,17.83,18.2,18.1,5.351,0,231.7,9.95,9.2,7.7,6.95,0,6.2,0,7.062,6.8,5.625,5.037,0,3.812,0,0
"2018-01-26 15:55:00",1058377,-1,17.89,18.29,18.2,5.36,0,234.7,8.45,7.7,6.2,5.45,0,3.95,0,6.387,5.75,4.825,4.112,0,2.988,0,0
"2018-01-26 15:56:00",1058378,-1,17.96,18.37,18.29,5.353,0,244,9.95,9.95,7.7,6.95,0,6.2,0,6.625,5.687,4.725,4.15,0,2.975,0,0
"2018-01-26 15:57:00",1058379,-1,18.07,18.49,18.42,5.32,0,242.8,8.45,6.95,6.95,6.2,0,4.7,0,5.737,4.962,4.187,3.663,0,2.675,0,0
"2018-01-26 15:58:00",1058380,-1,18.13,18.65,18.57,5.265,0,249.2,7.7,6.2,5.45,4.7,0,3.2,0,5.45,4.937,3.887,3.063,0,1.988,0,0
"2018-01-26 15:59:00",1058381,-1,18.07,18.55,18.56,5.275,0,250.5,9.95,9.95,7.7,6.2,0,5.45,0,7.037,6.25,5.25,4.437,0,3.275,0,0
"2018-01-26 16:00:00",1058382,-1,17.9,18.44,18.47,5.305,0,243.5,8.45,8.45,6.95,6.95,0,5.45,0,7.362,6.312,4.975,4.087,0,2.8,0,0
"2018-01-26 16:01:00",1058383,-1,17.73,18.26,18.33,5.359,0,249.5,7.7,7.7,6.95,6.2,0,5.45,0,7.087,5.975,4.862,4.187,0,3.075,0,0
"2018-01-26 16:02:00",1058384,-1,17.81,18.29,18.3,5.367,0,242.5,8.45,7.7,6.95,6.2,0,5.45,0,6.662,5.775,4.7,4.075,0,2.888,0,0
"2018-01-26 16:03:00",1058385,-1,17.7,18.21,18.2,5.329,0,242.6,10.7,9.95,9.95,9.2,0,6.2,0,8.39,7.462,6.187,5.5,0,4.038,0,0
"2018-01-26 16:04:00",1058386,-1,17.61,18.08,18.04,5.367,0,245,9.95,8.45,6.95,6.2,0,5.45,0,7.812,6.475,5.362,4.625,0,3.325,0,0
"2018-01-26 16:05:00",1058387,-1,17.69,18.11,18.05,5.375,0,243.4,8.45,7.7,6.95,6.2,0,4.7,0,6.55,6.075,5.175,4.375,0,3.225,0,0
"2018-01-26 16:06:00",1058388,-1,17.85,18.27,18.19,5.352,0,246.5,8.45,7.7,6.95,5.45,0,3.95,0,6.3,4.975,4.138,3.45,0,2.575,0,0
"2018-01-26 16:07:00",1058389,-1,17.76,18.26,18.21,5.293,0,241.7,9.95,9.95,8.45,7.7,0,6.2,0,8.26,7.35,6.1,5.362,0,4.112,0,0
"2018-01-26 16:08:00",1058390,-1,17.76,18.14,18.12,5.373,0,245.8,9.2,7.7,7.7,6.2,0,4.7,0,7.3,6.3,5.25,4.487,0,3.1,0,0
"2018-01-26 16:09:00",1058391,-1,17.76,18.15,18.11,5.378,0,243.6,8.45,6.95,6.2,6.2,0,4.7,0,6.45,5.712,4.787,4.275,0,3.338,0,0
"2018-01-26 16:10:00",1058392,-1,17.72,18.17,18.15,5.359,0,246.2,8.45,7.7,6.95,5.45,0,4.7,0,6.75,6.062,4.525,3.787,0,2.675,0,0
"2018-01-26 16:11:00",1058393,0,17.81,18.22,18.22,5.377,0,246.5,8.45,6.95,6.2,6.2,0,3.95,0,6.362,4.962,4.038,3.338,0,2.45,0,0
"2018-01-26 16:12:00",1058394,0,17.68,18.15,18.17,5.301,0,248,10.7,9.95,8.45,8.45,0,6.2,0,8.76,8.05,6.662,5.337,0,3.775,0,0
"2018-01-26 16:13:00",1058395,0,17.64,17.99,18.01,5.365,0,247.6,10.7,9.95,9.2,7.7,0,5.45,0,8.79,8.11,6.462,5.087,0,3.637,0,0
"2018-01-26 16:14:00",1058396,0,17.7,18.03,18.02,5.406,0,244,8.45,8.45,6.95,6.95,0,6.2,0,7.35,6.6,5.675,4.787,0,3.725,0,0
"2018-01-26 16:15:00",1058397,0,17.62,18.02,18,5.397,0,249.5,9.2,8.45,7.7,6.2,0,5.45,0,8.02,7.012,5.937,4.925,0,3.488,0,0
"2018-01-26 16:16:00",1058398,0,17.65,18.02,17.99,5.441,0,245,7.7,7.7,6.95,5.45,0,4.7,0,5.925,5.087,4.112,3.388,0,2.463,0,0
"2018-01-26 16:17:00",1058399,0,17.67,18.1,18.07,5.38,0,241.2,7.7,6.95,6.2,5.45,0,4.7,0,6,5.175,4.3,3.712,0,2.963,0,0
"2018-01-26 16:18:00",1058400,0,17.63,18.03,17.99,5.335,0,242.8,7.7,6.95,6.2,6.2,0,4.7,0,5.95,5.487,4.587,3.775,0,2.725,0,0
"2018-01-26 16:19:00",1058401,0,17.68,18.02,17.99,5.361,0,237.4,7.7,6.95,6.2,5.45,0,4.7,0,5.662,5.025,4.175,3.55,0,2.7,0,0
"2018-01-26 16:20:00",1058402,0,17.65,18,17.96,5.342,0,236.2,9.2,9.2,7.7,7.7,0,6.2,0,8.36,7.4,6.137,5.4,0,4.075,0,0
"2018-01-26 16:21:00",1058403,0,17.65,17.91,17.88,5.38,0,243,8.45,9.2,7.7,6.95,0,5.45,0,6.512,6.1,5.225,4.462,0,3.325,0,0
"2018-01-26 16:22:00",1058404,0,17.79,18.08,18,5.366,0,246.7,9.2,9.2,6.95,6.2,0,4.7,0,6.037,5.4,4.625,3.85,0,2.8,0,0
"2018-01-26 16:23:00",1058405,0,17.62,17.96,17.91,5.317,0,245.9,9.2,8.45,8.45,6.95,0,6.2,0,7.45,6.862,5.75,5.137,0,3.912,0,0
"2018-01-26 16:24:00",1058406,0,17.64,17.94,17.91,5.351,0,244.2,7.7,7.7,6.95,5.45,0,4.7,0,6.412,5.75,4.762,4.087,0,2.875,0,0
"2018-01-26 16:25:00",1058407,0,17.71,17.98,17.93,5.342,0,237.8,6.95,6.2,6.2,5.45,0,4.7,0,5.162,4.725,4.038,3.513,0,2.75,0,0
"2018-01-26 16:26:00",1058408,0,17.78,18.08,18,5.298,0,228.7,7.7,6.95,6.2,5.45,0,4.7,0,5.375,4.775,4,3.413,0,2.688,0,0
"2018-01-26 16:27:00",1058409,0,17.67,17.94,17.89,5.273,0,237.9,8.45,6.95,6.2,5.45,0,4.7,0,6.137,5.262,4.475,3.925,0,3.063,0,0
"2018-01-26 16:28:00",1058410,0,17.57,17.87,17.83,5.283,0,232.8,8.45,8.45,6.95,6.2,0,5.45,0,7.025,6.375,5.225,4.587,0,3.55,0,0
"2018-01-26 16:29:00",1058411,0,17.6,17.83,17.79,5.328,0,235.1,6.95,6.2,6.2,5.45,0,4.7,0,5.362,4.825,3.95,3.588,0,2.713,0,0
"2018-01-26 16:30:00",1058412,0,17.68,17.92,17.84,5.333,0,233.8,5.45,4.7,4.7,3.95,0,3.2,0,4.112,3.55,2.938,2.513,0,1.913,0,0
"2018-01-26 16:31:00",1058413,0,17.7,18,17.92,5.288,0,241.4,6.95,6.95,6.2,4.7,0,3.95,0,5.225,4.612,4,3.4,0,2.438,0,0
"2018-01-26 16:32:00",1058414,0,17.7,17.96,17.91,5.29,0,238,6.2,5.45,4.7,3.95,0,3.95,0,4.462,3.925,3.363,2.963,0,2.3,0,0
"2018-01-26 16:33:00",1058415,0,17.69,17.94,17.89,5.303,0,237.8,6.95,6.2,5.45,5.45,0,3.95,0,5.475,4.887,4.175,3.413,0,2.663,0,0
"2018-01-26 16:34:00",1058416,0,17.62,17.89,17.84,5.304,0,237.1,8.45,7.7,6.2,5.45,0,3.95,0,6.312,5.325,4.187,3.575,0,2.688,0,0
"2018-01-26 16:35:00",1058417,0,17.52,17.77,17.72,5.317,0,230.9,8.45,9.2,6.95,6.2,0,4.7,0,6.425,5.612,4.8,4.25,0,3.3,0,0
"2018-01-26 16:36:00",1058418,0,17.4,17.62,17.57,5.312,0,231,9.2,9.95,7.7,7.7,0,5.45,0,7.3,6.375,5.35,4.787,0,3.887,0,0
"2018-01-26 16:37:00",1058419,0,17.36,17.55,17.48,5.344,0,234.3,9.2,8.45,7.7,6.95,0,5.45,0,7.612,6.925,5.675,5,0,3.9,0,0
"2018-01-26 16:38:00",1058420,0,17.37,17.53,17.44,5.378,0,233.5,8.45,9.2,7.7,7.7,0,5.45,0,7.312,6.587,5.712,5.175,0,3.962,0,0
"2018-01-26 16:39:00",1058421,0,17.39,17.54,17.43,5.371,0,236.5,7.7,6.95,6.95,6.2,0,4.7,0,6.025,5.362,4.737,4.1,0,3.138,0,0
"2018-01-26 16:40:00",1058422,0,17.4,17.58,17.45,5.365,0,231.4,8.45,7.7,6.95,6.2,0,5.45,0,6.3,5.4,4.825,4.437,0,3.6,0,0
"2018-01-26 16:41:00",1058423,0,17.33,17.52,17.41,5.364,0,233.3,7.7,7.7,6.95,6.2,0,5.45,0,6.825,5.925,5.187,4.725,0,3.762,0,0
"2018-01-26 16:42:00",1058424,0,17.28,17.45,17.34,5.404,0,234,7.7,7.7,6.95,6.95,0,5.45,0,7.05,6.262,5.25,4.762,0,3.663,0,0
"2018-01-26 16:43:00",1058425,0,17.24,17.4,17.3,5.435,0,239.4,7.7,6.2,6.2,4.7,0,3.95,0,6.125,5.075,4.2,3.6,0,2.775,0,0
"2018-01-26 16:44:00",1058426,0,17.18,17.35,17.25,5.461,0,234.1,9.2,7.7,7.7,6.95,0,5.45,0,7.237,6.462,5.3,4.7,0,3.388,0,0
"2018-01-26 16:45:00",1058427,0,17.14,17.28,17.19,5.496,0,237.8,7.7,7.7,6.95,6.2,0,4.7,0,6.375,5.462,4.687,4.025,0,3.025,0,0
"2018-01-26 16:46:00",1058428,0,17.15,17.28,17.18,5.518,0,232.3,6.2,6.2,4.7,4.7,0,3.95,0,4.912,4.263,3.875,3.4,0,2.638,0,0
"2018-01-26 16:47:00",1058429,0,17.16,17.28,17.18,5.537,0,229.1,6.95,5.45,4.7,3.95,0,3.2,0,4.825,4.263,3.463,3.05,0,2.225,0,0
"2018-01-26 16:48:00",1058430,0,17.13,17.25,17.14,5.534,0,226.4,9.2,8.45,7.7,6.95,0,5.45,0,7.2,6.4,5.45,4.9,0,3.837,0,0
"2018-01-26 16:49:00",1058431,0,17.1,17.18,17.08,5.564,0,231.1,9.2,9.2,7.7,6.95,0,6.2,0,7.737,7.087,6.125,5.512,0,4.287,0,0
"2018-01-26 16:50:00",1058432,0,17.06,17.17,17.04,5.589,0,228.4,9.2,7.7,6.95,6.2,0,4.7,0,6.812,5.775,4.737,4.225,0,3.338,0,0
"2018-01-26 16:51:00",1058433,-1,17.02,17.1,16.99,5.601,0,236.4,9.95,9.2,7.7,7.7,0,6.2,0,8.55,7.3,6.075,5.312,0,4.138,0,0
"2018-01-26 16:52:00",1058434,-1,17,17.08,16.95,5.618,0,236.5,9.2,7.7,6.95,6.2,0,5.45,0,6.987,6.187,4.887,4.437,0,3.488,0,0
"2018-01-26 16:53:00",1058435,-1,16.96,17.03,16.92,5.654,0,232.7,6.95,6.2,5.45,5.45,0,3.95,0,6.025,5,4.187,3.763,0,3.05,0,0
"2018-01-26 16:54:00",1058436,-1,16.94,17,16.88,5.679,0,227.2,7.7,7.7,6.95,5.45,0,4.7,0,6.25,5.537,4.65,4.125,0,3.063,0,0
"2018-01-26 16:55:00",1058437,-1,16.92,16.97,16.84,5.7,0,227.2,8.45,6.95,6.2,6.2,0,4.7,0,6.637,5.575,4.637,4.163,0,3.263,0,0
"2018-01-26 16:56:00",1058438,-1,16.92,16.96,16.82,5.709,0,224.8,7.7,7.7,6.95,6.2,0,5.45,0,6.987,6.375,5.412,4.712,0,3.662,0,0
"2018-01-26 16:57:00",1058439,-1,16.91,16.94,16.8,5.704,0,222.9,7.7,6.95,6.2,5.45,0,4.7,0,6.137,5.45,4.65,4.15,0,3.3,0,0
"2018-01-26 16:58:00",1058440,-1,16.88,16.91,16.76,5.702,0,221.5,8.45,7.7,6.95,6.2,0,5.45,0,7.2,6.025,5.05,4.625,0,3.413,0,0
"2018-01-26 16:59:00",1058441,-1,16.84,16.85,16.71,5.7,0,220,8.45,7.7,6.95,6.95,0,5.45,0,7,6.225,5.45,5.012,0,3.838,0,0
"2018-01-26 17:00:00",1058442,-1,16.81,16.82,16.67,5.721,0,220,8.45,8.45,6.95,6.2,0,4.7,0,6.475,5.7,4.525,4.138,0,3.1,0,0
"2018-01-26 17:01:00",1058443,-1,16.81,16.77,16.62,5.739,0,221.5,7.7,6.95,6.2,5.45,0,4.7,0,6.325,5.412,4.412,3.8,0,2.925,0,0
"2018-01-26 17:02:00",1058444,-1,16.76,16.74,16.58,5.764,0,221.1,6.2,6.2,4.7,4.7,0,3.95,0,4.612,4.05,3.225,2.813,0,2.1,0,0
"2018-01-26 17:03:00",1058445,-1,16.66,16.64,16.49,5.811,0,223.4,6.2,4.7,3.95,3.95,0,3.2,0,4.125,3.475,2.95,2.613,0,2.037,0,0
"2018-01-26 17:04:00",1058446,-1,16.62,16.57,16.44,5.86,0,221.4,6.95,6.2,5.45,5.45,0,3.95,0,5.225,4.437,3.8,3.375,0,2.5,0,0
"2018-01-26 17:05:00",1058447,-1,16.65,16.59,16.44,5.88,0,220.4,6.95,6.2,6.2,5.45,0,3.95,0,5.362,4.712,3.775,3.275,0,2.425,0,0
"2018-01-26 17:06:00",1058448,-1,16.7,16.64,16.48,5.883,0,224.5,6.95,6.95,5.45,5.45,0,3.95,0,5.687,5.2,4.187,3.725,0,2.675,0,0
"2018-01-26 17:07:00",1058449,-1,16.62,16.58,16.42,5.901,0,232.3,6.95,6.2,5.45,5.45,0,3.95,0,5.412,4.837,3.987,3.575,0,2.688,0,0
"2018-01-26 17:08:00",1058450,-1,16.56,16.47,16.32,5.97,0,225.7,6.95,6.95,5.45,5.45,0,5.45,0,5.837,4.675,3.737,3.363,0,2.513,0,0
"2018-01-26 17:09:00",1058451,-1,16.55,16.43,16.27,5.981,0,232.6,6.95,6.2,4.7,4.7,0,3.95,0,5.25,4.775,3.912,3.325,0,2.525,0,0
"2018-01-26 17:10:00",1058452,-1,16.47,16.38,16.22,6.023,0,234.4,6.95,5.45,5.45,4.7,0,3.2,0,5.35,4.412,3.475,2.988,0,2.163,0,0
"2018-01-26 17:11:00",1058453,0,16.44,16.32,16.17,6.053,0,233.2,6.95,6.2,5.45,5.45,0,3.95,0,5.25,4.45,3.687,3.275,0,2.438,0,0
"2018-01-26 17:12:00",1058454,0,16.38,16.24,16.08,6.087,0,232.8,6.95,5.45,4.7,3.95,0,3.2,0,5.275,4.112,3.013,2.7,0,2.075,0,0
"2018-01-26 17:13:00",1058455,0,16.3,16.13,15.98,6.143,0,233.7,6.2,5.45,4.7,4.7,0,3.95,0,4.975,4.187,3.275,3.013,0,2.3,0,0
"2018-01-26 17:14:00",1058456,0,16.23,16.06,15.91,6.184,0,229.8,6.95,6.2,5.45,4.7,0,3.95,0,5.237,4.312,3.7,3.325,0,2.575,0,0
"2018-01-26 17:15:00",1058457,0,16.23,16.08,15.91,6.161,0,222.8,6.95,6.2,5.45,4.7,0,3.95,0,5.5,4.575,3.85,3.438,0,2.675,0,0
"2018-01-26 17:16:00",1058458,0,16.2,16.03,15.86,6.15,0,224.9,6.95,5.45,5.45,4.7,0,3.95,0,5.162,4.512,3.662,3.25,0,2.513,0,0
"2018-01-26 17:17:00",1058459,0,16.25,16.03,15.85,6.15,0,223.5,6.2,6.2,5.45,4.7,0,3.95,0,5.15,4.537,3.525,3.175,0,2.313,0,0
"2018-01-26 17:18:00",1058460,0,16.21,16,15.8,6.161,0,222.8,5.45,4.7,3.95,3.95,0,3.2,0,4.612,4.038,3.188,2.788,0,2.025,0,0
"2018-01-26 17:19:00",1058461,0,16.12,15.92,15.72,6.199,0,227.1,6.2,5.45,4.7,3.95,0,3.2,0,5,4.337,3.413,3.013,0,2.263,0,0
"2018-01-26 17:20:00",1058462,0,16.07,15.83,15.65,6.242,0,223.4,7.7,6.2,6.2,6.2,0,4.7,0,5.45,4.537,3.912,3.55,0,2.688,0,0
"2018-01-26 17:21:00",1058463,0,16.02,15.81,15.62,6.261,0,219.9,6.2,6.2,5.45,4.7,0,3.2,0,5.112,4.25,3.488,3.188,0,2.238,0,0
"2018-01-26 17:22:00",1058464,0,15.99,15.72,15.52,6.306,0,221.9,6.2,5.45,4.7,4.7,0,3.95,0,4.937,4.387,3.525,3.2,0,2.475,0,0
"2018-01-26 17:23:00",1058465,0,15.88,15.63,15.42,6.344,0,222,5.45,4.7,3.95,3.2,0,3.2,0,4.35,3.5,2.75,2.35,0,1.825,0,0
"2018-01-26 17:24:00",1058466,0,15.77,15.48,15.27,6.412,0,218.2,5.45,4.7,3.95,3.95,0,3.2,0,4.55,3.825,3.075,2.75,0,2.037,0,0
"2018-01-26 17:25:00",1058467,0,15.68,15.38,15.17,6.475,0,224.4,6.2,5.45,4.7,3.95,0,3.2,0,4.712,3.888,3.1,2.8,0,2.037,0,0
"2018-01-26 17:26:00",1058468,0,15.65,15.31,15.09,6.502,0,222.4,6.95,5.45,4.7,3.95,0,3.2,0,5.337,4.275,3.325,2.95,0,2.15,0,0
"2018-01-26 17:27:00",1058469,0,15.67,15.31,15.07,6.518,0,222.7,6.95,6.2,4.7,4.7,0,3.95,0,5.375,4.225,3.475,3.15,0,2.438,0,0
"2018-01-26 17:28:00",1058470,0,15.62,15.27,15.01,6.525,0,222.3,6.2,5.45,3.95,4.7,0,3.2,0,5.125,3.975,3.025,2.675,0,1.938,0,0
"2018-01-26 17:29:00",1058471,0,15.56,15.22,14.97,6.569,0,220.7,6.95,6.2,5.45,4.7,0,3.2,0,5.337,4.387,3.538,3.113,0,2.363,0,0
"2018-01-26 17:30:00",1058472,0,15.54,15.14,14.87,6.594,0,219.7,6.2,5.45,4.7,3.95,0,2.45,0,5.137,4.175,3.213,2.8,0,1.938,0,0
"2018-01-26 17:31:00",1058473,0,15.41,15.04,14.77,6.656,0,220.7,6.95,5.45,4.7,3.95,0,3.2,0,5.175,4.225,3.313,2.963,0,2.263,0,0
"2018-01-26 17:32:00",1058474,0,15.4,15.02,14.73,6.675,0,218,6.95,6.2,4.7,4.7,0,4.7,0,5.137,4.45,3.525,3.15,0,2.463,0,0
"2018-01-26 17:33:00",1058475,0,15.36,15.05,14.75,6.683,0,218.7,6.2,5.45,5.45,4.7,0,3.95,0,4.8,4.15,3.575,3.263,0,2.35,0,0
"2018-01-26 17:34:00",1058476,0,15.32,14.99,14.7,6.701,0,221.4,6.2,6.2,5.45,5.45,0,3.95,0,5.25,4.462,3.75,3.363,0,2.538,0,0
"2018-01-26 17:35:00",1058477,0,15.29,14.93,14.66,6.749,0,219.4,6.2,6.2,4.7,3.95,0,3.95,0,5.512,4.625,3.75,3.325,0,2.525,0,0
"2018-01-26 17:36:00",1058478,0,15.25,14.87,14.59,6.808,0,220.2,6.95,6.2,4.7,4.7,0,3.95,0,5.25,4.4,3.6,3.138,0,2.375,0,0
"2018-01-26 17:37:00",1058479,0,15.21,14.82,14.52,6.856,0,222.1,6.2,5.45,3.95,3.95,0,3.2,0,5.087,4.125,3.15,2.738,0,1.913,0,0
"2018-01-26 17:38:00",1058480,0,15.16,14.75,14.4,6.898,0,222.4,6.2,4.7,3.95,3.95,0,3.2,0,5.312,4.187,3.175,2.825,0,2.2,0,0
"2018-01-26 17:39:00",1058481,0,15.11,14.69,14.34,6.946,0,225.2,6.95,6.2,5.45,4.7,0,3.95,0,5.65,4.775,3.663,3.25,0,2.463,0,0
"2018-01-26 17:40:00",1058482,0,15.06,14.62,14.32,7,0,227.3,6.2,6.2,5.45,4.7,0,3.95,0,5.362,4.487,3.613,3.1,0,2.513,0,0
"2018-01-26 17:41:00",1058483,0,15.04,14.62,14.32,7.031,0,227,6.2,6.2,4.7,4.7,0,3.95,0,5.362,4.512,3.763,3.238,0,2.438,0,0
"2018-01-26 17:42:00",1058484,0,14.99,14.58,14.27,7.056,0,223.7,6.2,5.45,4.7,4.7,0,3.2,0,5.2,4.138,3.338,3.013,0,2.363,0,0
"2018-01-26 17:43:00",1058485,0,14.97,14.49,14.17,7.124,0,225,6.95,6.2,4.7,3.95,0,3.2,0,5.362,4.4,3.375,2.925,0,2.2,0,0
"2018-01-26 17:44:00",1058486,0,14.93,14.45,14.09,7.168,0,225.3,6.2,5.45,5.45,4.7,0,3.95,0,4.975,4.25,3.488,2.988,0,2.275,0,0
"2018-01-26 17:45:00",1058487,0,14.91,14.46,14.11,7.169,0,225.7,6.2,5.45,4.7,4.7,0,3.95,0,5.05,4.263,3.388,2.975,0,2.35,0,0
"2018-01-26 17:46:00",1058488,0,14.86,14.35,13.99,7.199,0,225.4,6.2,5.45,4.7,3.95,0,3.2,0,5.187,4.25,3.238,2.8,0,2.063,0,0
"2018-01-26 17:47:00",1058489,0,14.77,14.24,13.85,7.27,0,226.6,6.2,5.45,3.95,3.2,0,2.45,0,5.05,4.1,3.1,2.463,0,1.875,0,0
"2018-01-26 17:48:00",1058490,0,14.7,14.18,13.78,7.329,0,227,6.95,5.45,4.7,3.95,0,3.95,0,5.325,4.287,3.338,2.838,0,2.037,0,0
"2018-01-26 17:49:00",1058491,0,14.66,14.12,13.74,7.388,0,228.7,6.95,5.45,4.7,3.95,0,3.2,0,5.562,4.4,3.438,2.938,0,2.125,0,0
"2018-01-26 17:50:00",1058492,0,14.63,14.07,13.7,7.428,0,229.8,6.2,5.45,3.95,3.95,0,3.2,0,5.175,4.038,3.238,2.738,0,1.925,0,0
"2018-01-26 17:51:00",1058493,-1,14.54,13.99,13.64,7.51,0,229.7,6.95,6.2,5.45,3.95,0,3.2,0,5.462,4.725,3.625,3.013,0,2.25,0,0
"2018-01-26 17:52:00",1058494,-1,14.55,14.02,13.63,7.523,0,231,6.95,6.2,6.2,4.7,0,3.2,0,5.625,4.55,3.563,3.038,0,2.388,0,0
"2018-01-26 17:53:00",1058495,-1,14.61,14.01,13.63,7.558,0,233.5,6.95,6.2,5.45,5.45,0,3.95,0,6.025,4.975,3.862,3.438,0,2.675,0,0
"2018-01-26 17:54:00",1058496,-1,14.65,14.06,13.68,7.548,0,234.7,6.95,6.2,5.45,4.7,0,3.95,0,6.125,4.875,3.95,3.438,0,2.575,0,0
"2018-01-26 17:55:00",1058497,-1,14.56,13.96,13.6,7.586,0,236.6,7.7,5.45,4.7,4.7,0,3.95,0,6.062,4.737,3.725,3.275,0,2.425,0,0
"2018-01-26 17:56:00",1058498,-1,14.53,13.85,13.47,7.685,0,236.4,6.95,6.2,5.45,4.7,0,3.95,0,6.112,5.05,4.012,3.463,0,2.663,0,0
"2018-01-26 17:57:00",1058499,-1,14.41,13.78,13.38,7.739,0,238.4,6.95,6.2,4.7,4.7,0,3.2,0,5.9,4.662,3.625,3.038,0,2.188,0,0
"2018-01-26 17:58:00",1058500,-1,14.33,13.66,13.3,7.828,0,238.7,6.95,5.45,4.7,3.95,0,3.2,0,5.987,4.625,3.675,3.125,0,2.188,0,0
"2018-01-26 17:59:00",1058501,-1,14.24,13.53,13.18,7.92,0,238.9,6.95,6.2,5.45,4.7,0,3.95,0,5.987,4.775,3.7,2.975,0,2.113,0,0
"2018-01-26 18:00:00",1058502,-1,14.17,13.46,13.1,7.989,0,240.4,6.95,6.2,5.45,4.7,0,3.95,0,5.85,4.762,3.775,3.125,0,2.288,0,0
"2018-01-26 18:01:00",1058503,-1,14.14,13.43,13.02,8.04,0,240.2,6.95,6.2,4.7,4.7,0,3.2,0,6.2,5.1,3.738,3,0,2.2,0,0
"2018-01-26 18:02:00",1058504,-1,14.13,13.48,13.06,8.04,0,240.2,6.95,6.2,4.7,4.7,0,3.95,0,6.15,4.875,4.012,3.525,0,2.725,0,0
"2018-01-26 18:03:00",1058505,-1,14.04,13.39,13.01,8.07,0,238.9,6.95,5.45,4.7,4.7,0,3.2,0,6.137,4.7,3.65,3.225,0,2.213,0,0
"2018-01-26 18:04:00",1058506,-1,14.07,13.28,12.92,8.16,0,239.3,7.7,6.95,5.45,5.45,0,3.95,0,6.675,5.35,4.075,3.4,0,2.638,0,0
"2018-01-26 18:05:00",1058507,-1,14.19,13.42,13.03,8.16,0,239.7,8.45,6.95,5.45,4.7,0,3.95,0,6.862,5.512,4.437,3.787,0,2.825,0,0
"2018-01-26 18:06:00",1058508,-1,14.09,13.48,13.12,8.13,0,241.3,8.45,6.95,6.2,5.45,0,4.7,0,6.6,5.387,4.462,3.912,0,2.925,0,0
"2018-01-26 18:07:00",1058509,-1,13.98,13.4,13.05,8.19,0,241.5,7.7,6.2,6.2,4.7,0,3.2,0,6.675,5.037,4.025,3.425,0,2.65,0,0
"2018-01-26 18:08:00",1058510,-1,13.97,13.27,12.95,8.29,0,240.7,7.7,6.2,4.7,4.7,0,3.95,0,6.612,5,3.962,3.388,0,2.575,0,0
"2018-01-26 18:09:00",1058511,-1,13.92,13.23,12.89,8.34,0,243,7.7,6.2,5.45,3.95,0,3.2,0,6.5,5.087,3.775,3.025,0,2.063,0,0
"2018-01-26 18:10:00",1058512,-1,13.82,13.14,12.78,8.41,0,244.2,7.7,6.2,5.45,4.7,0,3.2,0,6.462,4.987,3.613,2.95,0,2.175,0,0
"2018-01-26 18:11:00",1058513,0,13.7,13,12.63,8.49,0,245.4,7.7,6.2,4.7,3.95,0,3.2,0,6.337,4.95,3.613,2.75,0,1.888,0,0
"2018-01-26 18:12:00",1058514,0,13.66,12.98,12.58,8.56,0,245.3,6.95,6.95,5.45,4.7,0,3.2,0,6.462,5.175,3.875,3.013,0,2.15,0,0
"2018-01-26 18:13:00",1058515,0,13.59,12.95,12.54,8.6,0,245.7,7.7,6.95,5.45,4.7,0,3.2,0,6.4,5.175,3.962,3.2,0,2.1,0,0
"2018-01-26 18:14:00",1058516,0,13.57,12.92,12.52,8.63,0,246,7.7,6.95,5.45,4.7,0,3.2,0,6.575,5.037,3.8,3.063,0,2.15,0,0
"2018-01-26 18:15:00",1058517,0,13.56,12.96,12.55,8.67,0,248,7.7,6.2,5.45,5.45,0,3.2,0,6.25,5.15,3.8,2.975,0,2,0,0
"2018-01-26 18:16:00",1058518,0,13.53,12.93,12.55,8.69,0,247.1,7.7,6.2,5.45,4.7,0,3.2,0,6.15,5.012,3.8,2.963,0,2.088,0,0
"2018-01-26 18:17:00",1058519,0,13.49,12.86,12.5,8.75,0,247.1,7.7,6.2,4.7,4.7,0,3.2,0,6.25,5.15,3.875,3.013,0,2.088,0,0
"2018-01-26 18:18:00",1058520,0,13.43,12.83,12.45,8.79,0,247.1,6.95,6.2,5.45,4.7,0,2.45,0,5.962,4.737,3.513,2.863,0,1.763,0,0
"2018-01-26 18:19:00",1058521,0,13.37,12.75,12.38,8.85,0,247.3,6.95,6.2,4.7,4.7,0,3.2,0,6.062,4.625,3.325,2.688,0,1.863,0,0
"2018-01-26 18:20:00",1058522,0,13.43,12.72,12.35,8.94,0,247.8,7.7,6.2,5.45,4.7,0,3.2,0,6.362,4.925,3.662,2.925,0,2.175,0,0
"2018-01-26 18:21:00",1058523,0,13.48,12.8,12.43,8.91,0,245.4,7.7,6.2,5.45,4.7,0,4.7,0,6.35,5.062,3.887,3.275,0,2.35,0,0
"2018-01-26 18:22:00",1058524,0,13.41,12.76,12.39,8.93,0,245.5,6.95,6.2,4.7,3.95,0,3.2,0,5.987,4.587,3.438,2.563,0,1.638,0,0
"2018-01-26 18:23:00",1058525,0,13.35,12.71,12.36,9.03,0,245.6,6.95,6.2,4.7,3.95,0,3.2,0,5.725,4.537,3.325,2.813,0,2.025,0,0
"2018-01-26 18:24:00",1058526,0,13.26,12.69,12.34,9.05,0,247.6,6.2,5.45,4.7,4.7,0,3.95,0,5.287,4.375,3.538,2.988,0,1.963,0,0
"2018-01-26 18:25:00",1058527,0,13.13,12.62,12.3,9.09,0,247.3,6.2,5.45,4.7,3.95,0,3.2,0,5.025,4.112,3.175,2.488,0,1.7,0,0
"2018-01-26 18:26:00",1058528,0,13.14,12.56,12.19,9.15,0,247.9,6.2,5.45,4.7,3.95,0,3.2,0,5.262,3.962,2.888,2.438,0,1.863,0,0
"2018-01-26 18:27:00",1058529,0,13.17,12.54,12.16,9.22,0,246.2,6.95,5.45,5.45,4.7,0,3.2,0,5.425,4.412,3.488,2.788,0,1.913,0,0
"2018-01-26 18:28:00",1058530,0,13.11,12.5,12.13,9.23,0,248.7,6.2,5.45,3.95,3.2,0,3.2,0,5.237,4.087,2.913,2.3,0,1.588,0,0
"2018-01-26 18:29:00",1058531,0,13.07,12.4,12.05,9.3,0,249.4,6.2,4.7,4.7,3.95,0,3.95,0,5.062,3.9,2.75,2.225,0,1.722,0,0
"2018-01-26 18:30:00",1058532,0,13.05,12.4,12.04,9.37,0,246.9,6.2,5.45,3.95,3.2,0,2.45,0,5.037,4.062,3.025,2.313,0,1.488,0,0
"2018-01-26 18:31:00",1058533,0,13.07,12.44,12.07,9.39,0,247.6,6.2,4.7,3.95,3.95,0,3.2,0,4.875,3.813,2.813,2.413,0,1.7,0,0
"2018-01-26 18:32:00",1058534,0,13.09,12.47,12.08,9.38,0,247.9,6.2,4.7,3.2,3.2,0,2.45,0,4.65,3.525,2.463,1.85,0,1.259,0,0
"2018-01-26 18:33:00",1058535,0,13.02,12.43,12.03,9.39,0,249.8,5.45,3.95,3.95,3.2,0,2.45,0,4.45,3.313,2.538,1.975,0,1.222,0,0
"2018-01-26 18:34:00",1058536,0,12.94,12.32,11.97,9.48,0,248.6,5.45,3.95,3.2,2.45,0,1.7,0,4.2,3.038,2.225,1.638,0,1.2,0,0
"2018-01-26 18:35:00",1058537,0,12.9,12.31,11.94,9.54,0,251.2,4.7,3.95,3.2,3.2,0,2.45,0,4.112,3.213,2.475,2.05,0,1.121,0,0
"2018-01-26 18:36:00",1058538,0,12.85,12.29,11.94,9.54,0,251.1,4.7,3.95,3.2,2.45,0,1.7,0,3.625,2.838,2.013,1.65,0,1.089,0,0
"2018-01-26 18:37:00",1058539,0,12.75,12.22,11.87,9.59,0,249.2,4.7,3.2,2.45,2.45,0,1.7,0,3.438,2.375,1.675,1.363,0,0.62,0,0
"2018-01-26 18:38:00",1058540,0,12.71,12.12,11.77,9.65,0,247.7,4.7,3.2,2.45,2.45,0,1.7,0,3.275,2.15,1.45,1.227,0,0.61,0,0
"2018-01-26 18:39:00",1058541,0,12.65,12.03,11.67,9.72,0,245,3.2,2.45,1.7,1.7,0,0,0,2.763,1.7,1.017,0.472,0,0,0,0
"2018-01-26 18:40:00",1058542,0,12.6,11.92,11.57,9.8,0,245.2,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.588,0.534,0.259,0,0.048,0,0
"2018-01-26 18:41:00",1058543,0,12.5,11.86,11.47,9.84,0,238,3.2,1.7,0,0,0,0,0,1.713,0.468,0,0,0,0,0,0
"2018-01-26 18:42:00",1058544,0,12.39,11.77,11.37,9.89,0,214.8,1.7,0,0.95,1.7,0,0.95,0,0.578,0,0.269,0.361,0,0.111,0,0
"2018-01-26 18:43:00",1058545,0,12.26,11.7,11.3,9.96,0,216.1,1.7,2.45,2.45,1.7,0,1.7,0,0.199,0.555,1.073,1.062,0,0.313,0,0
"2018-01-26 18:44:00",1058546,0,12.1,11.6,11.07,9.96,0,90,2.45,2.45,2.45,1.7,0,0.95,0,1.413,1.875,1.55,1.288,0,0.554,0,0
"2018-01-26 18:45:00",1058547,0,11.86,11.12,10.64,10.04,0,66.17,3.2,2.45,2.45,1.7,0,1.7,0,2.125,1.975,1.588,1.325,0,0.63,0,0
"2018-01-26 18:46:00",1058548,0,11.28,10.48,10.2,10.24,0,71.16,3.2,2.45,1.7,1.7,0,0,0,2.563,1.963,1.225,0.908,0,0,0,0
"2018-01-26 18:47:00",1058549,0,10.87,10.06,9.81,10.4,0,67.13,2.45,1.7,1.7,1.7,0,0,0,2.05,1.4,1.087,0.693,0,0,0,0
"2018-01-26 18:48:00",1058550,0,10.47,9.69,9.44,10.61,0,68.91,2.45,2.45,1.7,1.7,0,0,0,2.175,1.688,1.087,0.912,0,0,0,0
"2018-01-26 18:49:00",1058551,0,10.31,9.46,9.14,10.82,0,80.5,3.2,2.45,1.7,1.7,0,0.95,0,2.225,1.838,1.45,1.15,0,0.111,0,0
"2018-01-26 18:50:00",1058552,0,10.33,9.48,9.05,10.9,0,91.1,3.95,3.2,3.2,2.45,0,1.7,0,2.725,2.35,2,1.738,0,1.01,0,0
"2018-01-26 18:51:00",1058553,-1,10.66,9.59,9.04,10.87,0,89.2,4.7,3.95,3.2,3.2,0,2.45,0,3.663,3.15,2.725,2.325,0,1.406,0,0
"2018-01-26 18:52:00",1058554,-1,10.81,9.59,8.86,10.83,0,90.4,3.95,3.2,2.45,1.7,0,0.95,0,2.838,2.213,1.222,0.757,0,0.048,0,0
"2018-01-26 18:53:00",1058555,-1,10.27,9.19,8.6,10.91,0,123.1,4.7,3.2,2.45,2.45,0,1.7,0,1.79,1.597,1.287,1.11,0,0.774,0,0
"2018-01-26 18:54:00",1058556,-1,10.68,9.45,8.93,11.38,0,111.2,4.7,3.95,3.95,3.2,0,2.45,0,3.188,2.8,2.288,1.975,0,1.25,0,0
"2018-01-26 18:55:00",1058557,-1,11.17,9.98,9.25,11.07,0,98.1,3.2,2.45,2.45,2.45,0,1.7,0,2.3,1.838,1.456,1.302,0,0.636,0,0
"2018-01-26 18:56:00",1058558,-1,11.2,10.38,9.7,10.92,0,111.9,3.95,3.95,3.2,2.45,0,2.45,0,2.225,2.638,2.35,2.063,0,1.509,0,0
"2018-01-26 18:57:00",1058559,-1,11.8,11.2,10.55,10.63,0,99.4,3.95,3.95,3.95,3.95,0,3.2,0,3.1,3.275,3.088,2.738,0,1.875,0,0
"2018-01-26 18:58:00",1058560,-1,12.12,11.6,10.9,10.14,0,86.3,3.95,3.95,3.95,3.2,0,2.45,0,2.975,3.063,2.8,2.438,0,1.6,0,0
"2018-01-26 18:59:00",1058561,-1,12.17,11.48,10.84,10.02,0,88.7,3.2,2.45,2.45,1.7,0,1.7,0,1.763,1.638,1.231,0.97,0,0.203,0,0
"2018-01-26 19:00:00",1058562,-1,12.11,11.33,10.82,10.16,0,108.8,3.2,2.45,2.45,2.45,0,2.45,0,1.7,1.402,0.97,0.888,0,0.624,0,0
"2018-01-26 19:01:00",1058563,-1,12.33,11.7,11.25,10.3,0,145.6,1.7,2.45,1.7,1.7,0,1.7,0,0.836,0.838,0.634,0.549,0,0.421,0,0
"2018-01-26 19:02:00",1058564,-1,12.23,11.84,11.32,9.93,0,95.4,2.45,1.7,1.7,1.7,0,0.95,0,1.456,1.043,0.837,0.755,0,0.285,0,0
"2018-01-26 19:03:00",1058565,-1,11.99,11.54,11.13,9.98,0,94.6,2.45,2.45,1.7,1.7,0,1.7,0,1.449,1.243,0.773,0.632,0,0.208,0,0
"2018-01-26 19:04:00",1058566,-1,12.07,11.58,11.12,10.15,0,96.6,2.45,1.7,1.7,1.7,0,0.95,0,0.615,0.714,0.769,0.472,0,0.158,0,0
"2018-01-26 19:05:00",1058567,-1,11.93,11.42,10.93,10.07,0,115.8,0.95,0.95,0.95,0.95,0,0,0,0.158,0.301,0.57,0.507,0,0,0,0
"2018-01-26 19:06:00",1058568,-1,11.74,11.16,10.71,10.25,0,123.2,0.95,0.95,0,0.95,0,0,0,0.269,0.016,0,0.111,0,0,0,0
"2018-01-26 19:07:00",1058569,-1,11.79,11.12,10.65,10.42,0,170.2,1.7,0,0,0,0,0,0,0.655,0,0,0,0,0,0,0
"2018-01-26 19:08:00",1058570,-1,11.77,11.11,10.62,10.42,0,189.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 19:09:00",1058571,-1,11.75,11.08,10.63,10.5,0,91.4,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-26 19:10:00",1058572,-1,11.88,11.38,10.87,10.45,0,37.75,1.7,1.7,0.95,0.95,0,0,0,0.25,0.338,0.253,0.253,0,0,0,0
"2018-01-26 19:11:00",1058573,0,12.14,11.66,10.96,10.26,0,11.55,1.7,1.7,1.7,0.95,0,0,0,0.398,0.711,0.551,0.206,0,0,0,0
"2018-01-26 19:12:00",1058574,0,12.19,11.93,11.1,10.08,0,39.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 19:13:00",1058575,0,12.29,12.01,11.27,10.05,0,216,1.7,0.95,0.95,1.7,0,0.95,0,0.758,0.174,0.142,0.203,0,0.079,0,0
"2018-01-26 19:14:00",1058576,0,12.44,12.22,11.5,9.94,0,191.1,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.206,0.111,0.269,0,0.237,0,0
"2018-01-26 19:15:00",1058577,0,12.48,12.33,11.69,9.81,0,172.5,0.95,1.7,1.7,1.7,0,0,0,0.38,0.953,0.82,0.773,0,0,0,0
"2018-01-26 19:16:00",1058578,0,12.54,12.38,11.71,9.72,0,205.7,1.7,1.7,0.95,0.95,0,0,0,0.658,0.917,0.697,0.38,0,0,0,0
"2018-01-26 19:17:00",1058579,0,12.6,12.31,11.66,9.73,0,227.7,2.45,1.7,1.7,1.7,0,0.95,0,1.409,1.325,1.163,1.109,0,0.427,0,0
"2018-01-26 19:18:00",1058580,0,12.72,12.44,11.79,9.72,0,231.3,2.45,2.45,2.45,1.7,0,0,0,1.875,1.513,1.206,0.904,0,0,0,0
"2018-01-26 19:19:00",1058581,0,12.74,12.52,11.83,9.64,0,260.5,2.45,2.45,1.7,1.7,0,0,0,1.388,1.313,0.718,0.453,0,0,0,0
"2018-01-26 19:20:00",1058582,0,12.6,12.37,11.73,9.62,0,213.4,1.7,1.7,1.7,0.95,0,0,0,0.971,0.841,0.516,0.158,0,0,0,0
"2018-01-26 19:21:00",1058583,0,12.56,12.14,11.61,9.88,0,233.6,3.95,3.95,3.2,3.2,0,2.45,0,1.794,1.716,1.475,1.177,0,0.511,0,0
"2018-01-26 19:22:00",1058584,0,12.78,12.54,11.96,9.88,0,218.6,2.45,2.45,2.45,1.7,0,1.7,0,1.563,1.538,1.318,1.02,0,0.215,0,0
"2018-01-26 19:23:00",1058585,0,12.73,12.48,11.89,9.71,0,202.1,2.45,2.45,1.7,0.95,0,0,0,1.675,1.425,0.68,0.317,0,0,0,0
"2018-01-26 19:24:00",1058586,0,12.71,12.36,11.77,9.8,0,214.3,2.45,2.45,1.7,1.7,0,0.95,0,1.525,1.463,1.112,0.682,0,0.269,0,0
"2018-01-26 19:25:00",1058587,0,12.69,12.28,11.64,9.86,0,199.9,3.95,3.2,2.45,2.45,0,1.7,0,2.488,2.338,2.025,1.8,0,1.055,0,0
"2018-01-26 19:26:00",1058588,0,12.72,12.28,11.62,9.87,0,184.1,3.2,3.2,2.45,1.7,0,0.95,0,2.275,2.175,1.788,1.463,0,0.491,0,0
"2018-01-26 19:27:00",1058589,0,12.73,12.15,11.46,9.99,0,203.2,5.45,4.7,4.7,3.95,0,3.2,0,3.425,2.963,2.4,2.088,0,1.27,0,0
"2018-01-26 19:28:00",1058590,0,12.67,12.21,11.53,9.93,0,199.2,3.95,3.2,2.45,2.45,0,2.45,0,2.675,2.288,1.784,1.437,0,0.818,0,0
"2018-01-26 19:29:00",1058591,0,12.57,12.08,11.43,10.04,0,191.6,3.2,3.2,3.2,2.45,0,1.7,0,2.5,2.5,1.938,1.425,0,0.607,0,0
"2018-01-26 19:30:00",1058592,0,12.47,12.06,11.4,10.09,0,219.4,3.95,3.95,3.2,3.2,0,2.45,0,3.038,2.725,2.288,1.975,0,1.183,0,0
"2018-01-26 19:31:00",1058593,0,12.24,11.91,11.38,10.09,0,214,3.2,2.45,2.45,2.45,0,2.45,0,2.25,2.125,1.688,1.525,0,0.913,0,0
"2018-01-26 19:32:00",1058594,0,12.11,11.68,11.2,10.27,0,205.9,3.2,3.2,2.45,1.7,0,0.95,0,2.65,2.163,1.563,1.238,0,0.222,0,0
"2018-01-26 19:33:00",1058595,0,12.02,11.48,10.96,10.43,0,200,3.2,3.2,2.45,2.45,0,1.7,0,2.7,2.3,1.713,1.325,0,0.582,0,0
"2018-01-26 19:34:00",1058596,0,12.19,11.57,11.05,10.62,0,202.7,4.7,5.45,4.7,3.95,0,3.95,0,3.787,3.575,3.138,2.638,0,1.906,0,0
"2018-01-26 19:35:00",1058597,0,12.2,11.86,11.27,10.35,0,198.6,3.95,4.7,3.2,3.2,0,1.7,0,3.138,2.625,2.1,1.788,0,1.127,0,0
"2018-01-26 19:36:00",1058598,0,12.03,11.49,11.03,10.46,0,203.3,3.95,2.45,1.7,1.7,0,1.7,0,2.925,1.875,1.35,1.156,0,0.373,0,0
"2018-01-26 19:37:00",1058599,0,12,11.29,10.87,10.72,0,205.5,3.95,3.2,3.2,2.45,0,1.7,0,3.313,2.7,1.938,1.44,0,0.625,0,0
"2018-01-26 19:38:00",1058600,0,12.11,11.47,10.94,10.73,0,192.6,4.7,3.95,3.2,2.45,0,1.7,0,3.038,2.663,1.825,1.309,0,0.513,0,0
"2018-01-26 19:39:00",1058601,0,11.98,11.45,10.92,10.64,0,198.6,3.95,3.95,3.2,2.45,0,2.45,0,2.25,2.088,1.638,1.337,0,0.663,0,0
"2018-01-26 19:40:00",1058602,0,11.75,11.3,10.9,10.73,0,190.1,3.2,3.2,3.2,2.45,0,2.45,0,2.275,2.088,1.813,1.575,0,1.042,0,0
"2018-01-26 19:41:00",1058603,0,11.77,11.3,10.93,10.79,0,180.9,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.225,1.9,1.663,0,1.108,0,0
"2018-01-26 19:42:00",1058604,0,11.66,11.3,10.93,10.74,0,160.8,3.2,2.45,1.7,1.7,0,1.7,0,2.1,1.663,1.25,1.065,0,0.44,0,0
"2018-01-26 19:43:00",1058605,0,11.52,11.03,10.67,10.83,0,160.7,3.2,2.45,1.7,1.7,0,0,0,2.175,1.638,1.072,0.643,0,0,0,0
"2018-01-26 19:44:00",1058606,0,11.55,10.89,10.43,11.05,0,149.7,3.2,3.2,2.45,2.45,0,1.7,0,2.575,2.325,1.863,1.422,0,0.667,0,0
"2018-01-26 19:45:00",1058607,0,11.51,10.83,10.22,11.08,0,147.1,3.2,3.2,2.45,1.7,0,0.95,0,2.325,2.163,1.563,1.259,0,0.459,0,0
"2018-01-26 19:46:00",1058608,0,11.43,10.73,10.05,11.19,0,146,3.2,3.2,2.45,2.45,0,1.7,0,2.775,2.5,1.9,1.55,0,0.759,0,0
"2018-01-26 19:47:00",1058609,0,11.38,10.77,10.13,11.22,0,125.2,3.2,3.2,3.2,3.2,0,2.45,0,2.325,2.225,1.825,1.563,0,0.83,0,0
"2018-01-26 19:48:00",1058610,0,11.03,10.55,9.98,11.17,0,113.2,3.2,2.45,2.45,2.45,0,0.95,0,2.413,1.963,1.409,1.033,0,0.142,0,0
"2018-01-26 19:49:00",1058611,0,10.82,10.14,9.64,11.38,0,111.9,3.2,2.45,2.45,1.7,0,0,0,2.463,2.037,1.413,0.93,0,0,0,0
"2018-01-26 19:50:00",1058612,0,10.8,9.82,9.32,11.6,0,114,3.2,3.95,3.2,2.45,0,1.7,0,3,2.35,1.525,1.071,0,0.155,0,0
"2018-01-26 19:51:00",1058613,-1,11.16,9.91,9.28,11.69,0,118.6,3.2,3.2,2.45,2.45,0,1.7,0,2.85,2.625,2.188,1.85,0,1.134,0,0
"2018-01-26 19:52:00",1058614,-1,11.1,9.98,9.28,11.51,0,114,3.95,3.95,2.45,2.45,0,1.7,0,3.45,2.763,2.05,1.563,0,0.674,0,0
"2018-01-26 19:53:00",1058615,-1,10.72,9.6,8.93,11.58,0,120.7,3.95,3.2,2.45,1.7,0,0.95,0,2.463,1.697,1.111,0.759,0,0.032,0,0
"2018-01-26 19:54:00",1058616,-1,10.41,9.04,8.61,11.95,0,114,3.95,3.95,2.45,1.7,0,0,0,3.313,1.746,0.66,0.25,0,0,0,0
"2018-01-26 19:55:00",1058617,-1,11.14,9.54,8.72,12.32,0,125.9,3.2,3.95,2.45,2.45,0,0.95,0,2.5,2.775,2.063,1.406,0,0.19,0,0
"2018-01-26 19:56:00",1058618,-1,11.03,10.27,9.06,11.58,0,143.6,2.45,2.45,2.45,1.7,0,0.95,0,1.359,1.509,1.237,0.976,0,0.269,0,0
"2018-01-26 19:57:00",1058619,-1,11.13,10.33,9.39,11.48,0,111.2,3.2,2.45,2.45,1.7,0,1.7,0,1.888,1.888,1.45,1.275,0,0.956,0,0
"2018-01-26 19:58:00",1058620,-1,11.42,10.67,9.84,11.39,0,131.6,3.95,3.2,3.95,3.2,0,1.7,0,2.45,2.25,1.85,1.638,0,0.737,0,0
"2018-01-26 19:59:00",1058621,-1,11.11,10.64,9.91,11.18,0,159.7,3.2,3.2,2.45,3.2,0,1.7,0,2.225,2.175,1.7,1.588,0,0.907,0,0
"2018-01-26 20:00:00",1058622,-1,11.19,10.59,9.96,11.52,0,162.1,3.2,3.2,2.45,2.45,0,1.7,0,2.338,2.275,2.063,1.838,0,1.181,0,0
"2018-01-26 20:01:00",1058623,-1,11.51,11.07,10.61,11.87,0,222.7,3.2,3.2,3.2,3.2,0,2.45,0,1.9,2.1,1.947,1.756,0,1.368,0,0
"2018-01-26 20:02:00",1058624,-1,11.82,11.62,11.11,11.61,0,169.3,1.7,1.7,1.7,1.7,0,0.95,0,1.334,0.91,0.437,0.392,0,0.158,0,0
"2018-01-26 20:03:00",1058625,-1,11.81,11.73,11.2,11.13,0,178.8,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.663,1.255,1.033,0,0.459,0,0
"2018-01-26 20:04:00",1058626,-1,11.73,11.48,10.94,10.96,0,169.3,2.45,2.45,2.45,1.7,0,0.95,0,2.025,2.013,1.625,1.3,0,0.618,0,0
"2018-01-26 20:05:00",1058627,-1,11.81,11.31,10.63,11.12,0,180.9,3.2,3.2,3.2,2.45,0,1.7,0,2.65,2.525,1.925,1.509,0,0.648,0,0
"2018-01-26 20:06:00",1058628,-1,11.99,11.28,10.52,11.64,0,198.3,3.2,3.2,3.2,2.45,0,1.7,0,2.913,2.625,2.05,1.7,0,0.898,0,0
"2018-01-26 20:07:00",1058629,-1,12.08,11.61,10.86,11.41,0,181,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.463,2.113,1.763,0,1.058,0,0
"2018-01-26 20:08:00",1058630,-1,12.01,11.67,10.82,11.17,0,204,3.2,3.2,2.45,1.7,0,0.95,0,2.563,2.413,1.85,1.4,0,0.618,0,0
"2018-01-26 20:09:00",1058631,-1,11.81,11.34,10.58,11.12,0,202.1,3.95,3.2,2.45,2.45,0,1.7,0,2.788,2.575,2.025,1.525,0,0.69,0,0
"2018-01-26 20:10:00",1058632,-1,11.65,11.05,10.29,11.29,0,202,3.95,3.2,2.45,2.45,0,1.7,0,3.113,2.675,1.888,1.463,0,0.573,0,0
"2018-01-26 20:11:00",1058633,0,11.72,10.74,9.95,11.52,0,209.6,3.2,3.2,2.45,1.7,0,0.95,0,2.9,2.613,1.8,1.363,0,0.586,0,0
"2018-01-26 20:12:00",1058634,0,11.75,10.59,9.66,11.76,0,198.8,3.95,3.2,2.45,1.7,0,0.95,0,2.938,2.713,1.863,1.438,0,0.586,0,0
"2018-01-26 20:13:00",1058635,0,11.57,10.44,9.41,11.79,0,190.8,3.95,3.2,3.2,2.45,0,1.7,0,3.3,2.925,2.063,1.6,0,0.699,0,0
"2018-01-26 20:14:00",1058636,0,11.45,10.43,9.33,12.05,0,192.5,3.95,3.95,2.45,2.45,0,1.7,0,3.35,2.875,2.075,1.613,0,0.977,0,0
"2018-01-26 20:15:00",1058637,0,11.17,10.41,9.28,11.95,0,172,3.95,3.2,2.45,1.7,0,0.95,0,2.925,2.488,1.85,1.463,0,0.602,0,0
"2018-01-26 20:16:00",1058638,0,11.09,10.02,9.07,12.08,0,162.7,3.95,3.2,2.45,2.45,0,0.95,0,3.35,2.813,1.775,1.325,0,0.348,0,0
"2018-01-26 20:17:00",1058639,0,11.17,9.77,8.87,12.48,0,169.9,3.95,3.2,3.2,2.45,0,1.7,0,3.55,3.063,2.25,1.825,0,1.012,0,0
"2018-01-26 20:18:00",1058640,0,11.23,9.67,8.75,12.61,0,165.4,3.95,3.95,3.2,2.45,0,1.7,0,3.588,3.175,2.313,1.938,0,1.1,0,0
"2018-01-26 20:19:00",1058641,0,11.3,9.61,8.6,12.74,0,158.7,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.85,2.037,1.688,0,0.87,0,0
"2018-01-26 20:20:00",1058642,0,10.83,9.24,8.37,12.76,0,151.3,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.713,1.738,1.322,0,0.427,0,0
"2018-01-26 20:21:00",1058643,0,10.79,9.03,8.17,13.17,0,155.6,3.2,3.2,1.7,1.7,0,0.95,0,2.825,2.325,1.4,0.886,0,0.032,0,0
"2018-01-26 20:22:00",1058644,0,10.58,9.12,8.15,13.2,0,149.4,3.2,2.45,1.7,0.95,0,0,0,2.463,1.688,0.752,0.142,0,0,0,0
"2018-01-26 20:23:00",1058645,0,10.8,9.1,8.14,13.17,0,158.2,3.2,1.7,0.95,0,0,0,0,2.425,1.438,0.048,0,0,0,0,0
"2018-01-26 20:24:00",1058646,0,11.18,9.11,8.13,13.18,0,168,3.2,2.45,0.95,0,0,0,0,2.325,1.388,0.19,0,0,0,0,0
"2018-01-26 20:25:00",1058647,0,11.19,9.15,8.16,13.2,0,167.7,3.2,2.45,1.7,0.95,0,0,0,2.8,1.85,0.977,0.554,0,0,0,0
"2018-01-26 20:26:00",1058648,0,10.95,9.23,8.23,13.13,0,169.8,3.2,2.45,1.7,1.7,0,0,0,2.75,2.088,1.375,1.047,0,0,0,0
"2018-01-26 20:27:00",1058649,0,10.94,9.29,8.27,13.18,0,169.7,3.2,3.2,1.7,1.7,0,0,0,2.788,2.5,1.65,1.2,0,0,0,0
"2018-01-26 20:28:00",1058650,0,10.81,9.46,8.25,13.05,0,165.8,3.2,3.2,2.45,1.7,0,0.95,0,2.85,2.55,1.8,1.288,0,0.079,0,0
"2018-01-26 20:29:00",1058651,0,10.61,9.3,8.07,13.05,0,167.7,3.95,3.2,2.45,1.7,0,0.95,0,3.1,2.925,1.938,1.425,0,0.269,0,0
"2018-01-26 20:30:00",1058652,0,10.69,9.21,7.89,13.23,0,173.5,3.95,3.2,2.45,2.45,0,0.95,0,3.4,3.1,1.888,1.475,0,0.285,0,0
"2018-01-26 20:31:00",1058653,0,10.88,9.23,7.815,13.27,0,185,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.975,1.9,1.363,0,0.38,0,0
"2018-01-26 20:32:00",1058654,0,11.04,9.27,7.827,13.34,0,186.9,3.95,3.2,2.45,1.7,0,0.95,0,3.525,3.038,2,1.388,0,0.317,0,0
"2018-01-26 20:33:00",1058655,0,11.15,9.51,7.889,13.24,0,182,3.95,3.95,2.45,2.45,0,0.95,0,3.725,3.288,2.138,1.6,0,0.602,0,0
"2018-01-26 20:34:00",1058656,0,11.09,9.52,7.942,13.09,0,180.9,4.7,3.95,3.2,2.45,0,1.7,0,3.963,3.363,2.263,1.675,0,0.81,0,0
"2018-01-26 20:35:00",1058657,0,10.99,9.27,7.913,13.17,0,179.3,3.95,3.95,2.45,2.45,0,1.7,0,3.825,3.038,1.975,1.513,0,0.516,0,0
"2018-01-26 20:36:00",1058658,0,10.69,8.78,7.728,13.41,0,178.4,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.763,1.525,1.138,0,0.332,0,0
"2018-01-26 20:37:00",1058659,0,10.55,8.37,7.498,13.89,0,180.3,4.7,3.2,2.45,1.7,0,0.95,0,3.888,2.775,1.7,1.238,0,0.317,0,0
"2018-01-26 20:38:00",1058660,0,10.48,8.2,7.349,14.17,0,180.6,4.7,3.2,2.45,1.7,0,0.95,0,3.913,2.625,1.663,1.175,0,0.269,0,0
"2018-01-26 20:39:00",1058661,0,10.29,7.971,7.185,14.37,0,180.8,3.95,3.2,1.7,1.7,0,0.95,0,3.575,2.375,1.5,1.068,0,0.048,0,0
"2018-01-26 20:40:00",1058662,0,10.06,7.741,7.02,14.56,0,180.6,3.95,2.45,1.7,1.7,0,0,0,3.35,2.15,1.213,0.88,0,0,0,0
"2018-01-26 20:41:00",1058663,0,9.54,7.474,6.828,14.74,0,178.3,3.2,2.45,1.7,0.95,0,0,0,2.838,2,1.184,0.823,0,0,0,0
"2018-01-26 20:42:00",1058664,0,9.15,7.181,6.625,15.01,0,181.6,3.2,2.45,1.7,0.95,0,0,0,3.075,2.063,1.225,0.76,0,0,0,0
"2018-01-26 20:43:00",1058665,0,9.08,7.013,6.461,15.27,0,188.7,3.2,2.45,1.7,0.95,0,0,0,2.863,1.8,0.958,0.332,0,0,0,0
"2018-01-26 20:44:00",1058666,0,8.85,6.897,6.323,15.4,0,180.3,3.2,1.7,0.95,0,0,0,0,2.288,1.105,0.079,0,0,0,0,0
"2018-01-26 20:45:00",1058667,0,8.29,6.724,6.173,15.48,0,175.1,2.45,0.95,0,0,0,0,0,1.713,0.079,0,0,0,0,0,0
"2018-01-26 20:46:00",1058668,0,7.822,6.545,6.045,15.69,0,173.8,1.7,0,0,0,0,0,0,0.872,0,0,0,0,0,0,0
"2018-01-26 20:47:00",1058669,0,7.411,6.405,5.928,15.88,0,142.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-26 20:48:00",1058670,0,7.005,6.272,5.801,15.99,0,104.2,0.95,0.95,0.95,0.95,0,0,0,0.016,0.396,0.523,0.57,0,0,0,0
"2018-01-26 20:49:00",1058671,0,6.727,6.083,5.661,16.18,0,127.2,1.7,0.95,0.95,0.95,0,0,0,0.646,0.206,0.127,0.063,0,0,0,0
"2018-01-26 20:50:00",1058672,0,6.627,6.027,5.593,16.37,0,165.9,1.7,0.95,0,0,0,0,0,0.879,0.285,0,0,0,0,0,0
"2018-01-26 20:51:00",1058673,-1,6.819,6.033,5.549,16.49,0,203.5,1.7,0.95,0,0,0,0,0,1.375,0.697,0,0,0,0,0,0
"2018-01-26 20:52:00",1058674,-1,7.205,6.09,5.52,16.57,0,207.6,2.45,1.7,0,0,0,0,0,1.713,0.725,0,0,0,0,0,0
"2018-01-26 20:53:00",1058675,-1,7.602,6.152,5.486,16.61,0,207.2,2.45,1.7,0,0,0,0,0,1.888,0.908,0,0,0,0,0,0
"2018-01-26 20:54:00",1058676,-1,7.766,6.388,5.573,16.76,0,210.2,2.45,1.7,1.7,0.95,0,0,0,1.875,1.413,0.377,0.048,0,0,0,0
"2018-01-26 20:55:00",1058677,-1,7.743,6.631,5.694,16.41,0,209.8,2.45,1.7,0.95,0,0,0,0,1.738,0.877,0.063,0,0,0,0,0
"2018-01-26 20:56:00",1058678,-1,7.624,6.651,5.71,16.2,0,217.2,2.45,0.95,0,0,0,0,0,1.625,0.602,0,0,0,0,0,0
"2018-01-26 20:57:00",1058679,-1,7.464,6.567,5.66,16.12,0,240.8,2.45,1.7,0.95,0,0,0,0,1.775,1.03,0.237,0,0,0,0,0
"2018-01-26 20:58:00",1058680,-1,7.168,6.434,5.544,16.32,0,255.2,1.7,1.7,0.95,0,0,0,0,1.325,1.288,0.792,0,0,0,0,0
"2018-01-26 20:59:00",1058681,-1,7.049,6.407,5.48,16.42,0,262.6,2.45,1.7,0.95,0,0,0,0,1.663,1.263,0.823,0,0,0,0,0
"2018-01-26 21:00:00",1058682,-1,6.878,6.234,5.302,16.29,0,277.6,2.45,1.7,1.7,0.95,0,0,0,1.613,1.338,0.784,0.459,0,0,0,0
"2018-01-26 21:01:00",1058683,-1,6.679,5.774,4.87,16.54,0,297.3,3.2,3.2,2.45,1.7,0,1.7,0,2.2,2.037,1.675,1.313,0,0.503,0,0
"2018-01-26 21:02:00",1058684,-1,6.444,5.204,4.142,17.08,0,316,3.2,3.2,3.2,2.45,0,1.7,0,2.475,2.438,2.15,1.19,0,0.879,0,0
"2018-01-26 21:03:00",1058685,-1,6.56,5.643,4.142,17.29,0,314.8,3.95,3.95,3.2,2.45,0,2.45,0,3.138,2.725,2.15,1.6,0,1.021,0,0
"2018-01-26 21:04:00",1058686,-1,6.532,5.923,4.463,16.72,0,325,3.95,3.95,3.2,2.45,0,1.7,0,2.963,2.725,1.938,1.538,0,0.727,0,0
"2018-01-26 21:05:00",1058687,-1,6.352,5.813,4.577,16.6,0,332.6,3.95,3.2,2.45,2.45,0,1.7,0,3.088,2.563,1.9,1.55,0,0.614,0,0
"2018-01-26 21:06:00",1058688,-1,6.065,5.426,4.551,16.85,0,336.1,4.7,3.95,2.45,2.45,0,1.7,0,3.813,2.763,1.9,1.488,0,0.749,0,0
"2018-01-26 21:07:00",1058689,-1,6.097,5.021,4.43,17.31,0,339.6,4.7,3.95,3.2,2.45,0,2.45,0,4.187,3.138,2.138,1.763,0,1.247,0,0
"2018-01-26 21:08:00",1058690,-1,6.348,4.844,4.329,17.65,0,345.3,4.7,3.95,2.45,1.7,0,1.7,0,3.95,2.913,1.85,1.313,0,1.006,0,0
"2018-01-26 21:09:00",1058691,-1,6.495,4.682,4.21,17.87,0,347.5,3.95,3.2,2.45,1.7,0,1.7,0,3.513,2.463,1.525,1.068,0,0.503,0,0
"2018-01-26 21:10:00",1058692,-1,6.144,4.527,4.069,18.02,0,351.9,3.2,2.45,1.7,0.95,0,0,0,2.863,1.813,1.04,0.237,0,0,0,0
"2018-01-26 21:11:00",1058693,0,5.74,4.207,3.849,18.19,0,15.11,3.95,2.45,1.7,1.7,0,0.95,0,3.113,1.788,1.175,0.724,0,0.158,0,0
"2018-01-26 21:12:00",1058694,0,5.143,3.865,3.543,18.52,0,31.32,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.55,1.663,1.247,0,0.317,0,0
"2018-01-26 21:13:00",1058695,0,4.771,3.715,3.314,18.51,0,43.28,4.7,3.2,3.2,2.45,0,1.7,0,4.187,2.938,2.263,1.85,0,1.175,0,0
"2018-01-26 21:14:00",1058696,0,4.829,3.513,3.143,18.41,0,47.55,4.7,3.2,2.45,2.45,0,1.7,0,4.087,2.625,1.8,1.55,0,1.027,0,0
"2018-01-26 21:15:00",1058697,0,5.406,3.315,2.947,18.49,0,46.81,4.7,3.2,2.45,1.7,0,1.7,0,4,2.825,1.85,1.488,0,0.88,0,0
"2018-01-26 21:16:00",1058698,0,5.9,3.354,2.83,18.51,0,43.76,3.95,3.2,2.45,1.7,0,1.7,0,3.888,2.888,1.775,1.425,0,0.687,0,0
"2018-01-26 21:17:00",1058699,0,6.258,3.505,2.807,18.38,0,47.18,3.95,3.95,2.45,2.45,0,1.7,0,3.813,3,1.975,1.525,0,0.722,0,0
"2018-01-26 21:18:00",1058700,0,6.524,3.699,2.901,18.07,0,51.85,4.7,3.2,2.45,2.45,0,1.7,0,4.025,2.913,2.037,1.638,0,1.122,0,0
"2018-01-26 21:19:00",1058701,0,6.711,3.64,2.873,17.93,0,56.24,4.7,3.2,2.45,2.45,0,1.7,0,4.212,2.863,1.85,1.375,0,0.762,0,0
"2018-01-26 21:20:00",1058702,0,6.703,3.488,2.807,17.98,0,59.45,4.7,3.95,2.45,2.45,0,1.7,0,4.625,2.963,2,1.7,0,1.163,0,0
"2018-01-26 21:21:00",1058703,0,6.686,3.342,2.745,18.1,0,63.04,5.45,3.95,2.45,2.45,0,1.7,0,4.637,3.1,2.075,1.663,0,1.053,0,0
"2018-01-26 21:22:00",1058704,0,7.011,3.252,2.66,18.18,0,61.53,4.7,3.95,2.45,2.45,0,1.7,0,4.375,3.163,2.113,1.7,0,1.093,0,0
"2018-01-26 21:23:00",1058705,0,7.25,3.197,2.621,18.29,0,55.6,4.7,3.95,2.45,2.45,0,1.7,0,4.4,3.088,2.175,1.813,0,1.222,0,0
"2018-01-26 21:24:00",1058706,0,7.407,3.188,2.592,18.32,0,51.87,4.7,3.2,2.45,2.45,0,1.7,0,4.212,2.95,1.938,1.588,0,0.905,0,0
"2018-01-26 21:25:00",1058707,0,7.593,3.316,2.644,18.32,0,48.38,3.95,3.2,2.45,2.45,0,1.7,0,3.675,2.75,1.775,1.463,0,0.677,0,0
"2018-01-26 21:26:00",1058708,0,7.662,3.494,2.695,18.17,0,55.29,3.95,3.2,1.7,1.7,0,0.95,0,3.45,2.638,1.575,1.2,0,0.602,0,0
"2018-01-26 21:27:00",1058709,0,7.597,3.483,2.661,18,0,58.39,4.7,3.2,2.45,1.7,0,0.95,0,3.738,2.6,1.65,1.263,0,0.681,0,0
"2018-01-26 21:28:00",1058710,0,7.48,3.432,2.567,18.04,0,60.95,4.7,3.2,2.45,1.7,0,0.95,0,4.15,2.975,1.8,1.363,0,0.538,0,0
"2018-01-26 21:29:00",1058711,0,7.452,3.285,2.374,18.08,0,57.59,4.7,3.2,1.7,1.7,0,0.95,0,3.925,2.85,1.55,1.147,0,0.285,0,0
"2018-01-26 21:30:00",1058712,0,7.721,3.275,2.27,18.2,0,45.31,3.95,3.2,1.7,1.7,0,0.95,0,3.35,2.6,1.475,0.974,0,0.095,0,0
"2018-01-26 21:31:00",1058713,0,8.02,3.352,2.277,18.29,0,58.77,4.7,3.2,2.45,1.7,0,1.7,0,3.688,2.763,1.613,1.288,0,0.567,0,0
"2018-01-26 21:32:00",1058714,0,8.08,3.941,2.325,18.34,0,71.5,4.7,3.95,2.45,1.7,0,0.95,0,3.713,3.038,1.963,1.438,0,0.665,0,0
"2018-01-26 21:33:00",1058715,0,8.74,5.369,3.012,17.72,0,49.48,4.7,3.2,2.45,2.45,0,0.95,0,3.738,2.875,1.85,1.338,0,0.317,0,0
"2018-01-26 21:34:00",1058716,0,8.52,5.801,3.486,16.15,0,65.85,3.95,3.2,2.45,2.45,0,0.95,0,2.688,2.113,1.725,1.409,0,0.554,0,0
"2018-01-26 21:35:00",1058717,0,7.297,4.802,3.385,16.23,0,67.92,3.95,3.2,2.45,2.45,0,0.95,0,3.563,2.313,1.738,1.475,0,0.744,0,0
"2018-01-26 21:36:00",1058718,0,8.09,4.507,3.156,17.06,0,57.2,4.7,3.95,2.45,1.7,0,0.95,0,4,3.075,1.938,1.575,0,0.76,0,0
"2018-01-26 21:37:00",1058719,0,8.77,5.039,3.096,17.22,0,50.97,4.7,3.95,2.45,2.45,0,1.7,0,4.2,3.563,2.163,1.638,0,0.864,0,0
"2018-01-26 21:38:00",1058720,0,9.46,5.632,3.208,16.75,0,48.42,5.45,3.95,2.45,2.45,0,1.7,0,4.462,3.775,2.25,1.713,0,0.896,0,0
"2018-01-26 21:39:00",1058721,0,9.61,5.63,3.314,16.34,0,46.93,4.7,3.95,2.45,2.45,0,1.7,0,3.963,3.5,2.037,1.588,0,0.706,0,0
"2018-01-26 21:40:00",1058722,0,9.64,5.829,3.389,16.39,0,54.46,3.95,3.95,2.45,1.7,0,0.95,0,3.675,3.438,1.838,1.338,0,0.459,0,0
"2018-01-26 21:41:00",1058723,0,9.76,6.51,3.583,16,0,51.81,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.988,1.8,1.288,0,0.127,0,0
"2018-01-26 21:42:00",1058724,0,9.72,6.112,3.553,15.45,0,49.54,3.95,3.95,2.45,1.7,0,0.95,0,3.713,3,1.9,1.413,0,0.712,0,0
"2018-01-26 21:43:00",1058725,0,9.54,5.547,3.366,16.22,0,43.92,3.95,3.95,2.45,1.7,0,0.95,0,3.625,3.238,1.938,1.325,0,0.19,0,0
"2018-01-26 21:44:00",1058726,0,9.85,6.668,3.6,16.52,0,42.19,3.95,3.95,2.45,1.7,0,0.95,0,3.463,3.15,1.975,1.413,0,0.332,0,0
"2018-01-26 21:45:00",1058727,0,10.2,8.36,4.491,15.44,0,42.57,3.95,3.95,3.2,2.45,0,0.95,0,3.375,3.3,2.4,1.688,0,0.443,0,0
"2018-01-26 21:46:00",1058728,0,10.55,9.27,5.41,14.18,0,47.06,3.95,3.95,3.2,2.45,0,0.95,0,3.288,3.263,2.363,1.713,0,0.697,0,0
"2018-01-26 21:47:00",1058729,0,10.73,9.72,5.937,13.36,0,40.79,5.45,3.95,3.2,2.45,0,1.7,0,3.65,3.075,2.213,1.55,0,0.706,0,0
"2018-01-26 21:48:00",1058730,0,10.4,8.4,5.757,13.59,0,36.64,4.7,3.95,3.2,2.45,0,1.7,0,3.962,3.038,2.125,1.45,0,0.79,0,0
"2018-01-26 21:49:00",1058731,0,10.62,7.745,5.601,15.2,0,36.32,6.2,5.45,3.2,2.45,0,1.7,0,4.537,3.425,2.013,1.35,0,0.377,0,0
"2018-01-26 21:50:00",1058732,0,10.54,8.11,6.026,15.65,0,45.37,4.7,3.95,2.45,2.45,0,1.7,0,3.725,2.488,1.788,1.463,0,0.746,0,0
"2018-01-26 21:51:00",1058733,-1,9.41,7.433,5.93,15.38,0,24.17,3.2,1.7,0.95,0.95,0,0,0,2.363,1.338,0.127,0.063,0,0,0,0
"2018-01-26 21:52:00",1058734,-1,8.21,6.301,5.432,15.66,0,29.26,3.95,1.7,0.95,0,0,0,0,2.288,1.263,0.427,0,0,0,0,0
"2018-01-26 21:53:00",1058735,-1,7.984,5.592,4.998,16.55,0,39.08,3.2,1.7,0.95,0.95,0,0,0,2.375,1.325,0.364,0.032,0,0,0,0
"2018-01-26 21:54:00",1058736,-1,8.42,5.411,4.719,17.49,0,41.01,3.2,2.45,2.45,1.7,0,0,0,3.038,1.925,0.809,0.313,0,0,0,0
"2018-01-26 21:55:00",1058737,-1,8.77,6.045,4.918,17.87,0,41.75,3.95,2.45,1.7,1.7,0,0.95,0,2.988,2.025,1.213,0.829,0,0.048,0,0
"2018-01-26 21:56:00",1058738,-1,8.77,6.348,5.054,17.37,0,31.84,3.2,2.45,1.7,0.95,0,0,0,2.5,1.5,0.662,0.063,0,0,0,0
"2018-01-26 21:57:00",1058739,-1,8.5,6.179,4.924,17.04,0,11.75,3.2,2.45,1.7,1.7,0,1.7,0,2.2,1.488,0.993,0.436,0,0.203,0,0
"2018-01-26 21:58:00",1058740,-1,7.915,5.704,4.491,17,0,350.1,2.45,2.45,1.7,1.7,0,0.95,0,2.025,1.388,0.999,0.731,0,0.032,0,0
"2018-01-26 21:59:00",1058741,-1,6.492,4.724,3.712,16.78,0,299.4,3.95,4.7,3.2,3.2,0,2.45,0,3.1,2.9,2.288,1.813,0,1.215,0,0
"2018-01-26 22:00:00",1058742,-1,4.77,3.159,2.634,18.22,0,304.9,3.95,3.2,3.2,2.45,0,1.7,0,2.9,2.788,2.188,1.7,0,1.033,0,0
"2018-01-26 22:01:00",1058743,-1,4.5,3.026,2.358,19.06,0,309.4,3.2,3.2,2.45,1.7,0,1.7,0,2.85,2.363,1.763,1.375,0,0.627,0,0
"2018-01-26 22:02:00",1058744,-1,4.381,2.837,2.119,19.21,0,311,3.95,2.45,1.7,1.7,0,0.95,0,2.988,2.188,1.513,1.065,0,0.19,0,0
"2018-01-26 22:03:00",1058745,-1,4.183,2.655,1.897,19.58,0,315.5,3.2,2.45,1.7,1.7,0,0.95,0,2.65,2.113,1.413,0.946,0,0.048,0,0
"2018-01-26 22:04:00",1058746,-1,3.747,2.44,1.701,19.78,0,312,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.338,1.688,1.325,0,0.618,0,0
"2018-01-26 22:05:00",1058747,-1,3.434,2.095,1.457,20.19,0,310.9,4.7,3.95,2.45,1.7,0,1.7,0,3.938,2.75,1.725,1.272,0,0.313,0,0
"2018-01-26 22:06:00",1058748,-1,3.822,1.955,1.296,20.52,0,307.7,4.7,3.95,2.45,2.45,0,1.7,0,4.175,3.025,2.013,1.575,0,0.962,0,0
"2018-01-26 22:07:00",1058749,-1,3.68,2.115,1.306,20.56,0,304.4,4.7,3.2,2.45,2.45,0,1.7,0,4.05,2.975,1.938,1.475,0,0.791,0,0
"2018-01-26 22:08:00",1058750,-1,3.203,2.012,1.295,20.46,0,304.8,4.7,3.95,3.2,2.45,0,1.7,0,4.075,3.138,2.088,1.663,0,1.018,0,0
"2018-01-26 22:09:00",1058751,-1,2.979,1.895,1.276,20.62,0,304.4,4.7,3.95,3.2,2.45,0,1.7,0,4.237,3.313,2.25,1.788,0,1.238,0,0
"2018-01-26 22:10:00",1058752,-1,2.904,1.845,1.284,20.81,0,307.9,4.7,3.2,3.2,2.45,0,1.7,0,4.062,2.963,2.063,1.663,0,1.021,0,0
"2018-01-26 22:11:00",1058753,0,2.819,1.814,1.312,20.98,0,309.8,4.7,3.2,2.45,2.45,0,1.7,0,4.012,2.675,1.863,1.513,0,0.923,0,0
"2018-01-26 22:12:00",1058754,0,2.801,1.744,1.299,21.25,0,309.9,4.7,3.95,2.45,2.45,0,1.7,0,3.95,2.6,1.825,1.55,0,1.046,0,0
"2018-01-26 22:13:00",1058755,0,3.015,1.797,1.347,21.64,0,308.4,5.45,3.95,3.2,2.45,0,1.7,0,4.312,2.9,2.163,1.8,0,1.281,0,0
"2018-01-26 22:14:00",1058756,0,3.11,2.023,1.489,21.77,0,312.6,4.7,3.2,2.45,2.45,0,1.7,0,3.813,2.663,1.825,1.463,0,0.712,0,0
"2018-01-26 22:15:00",1058757,0,3.188,2.14,1.612,21.87,0,311.9,5.45,3.2,3.2,2.45,0,1.7,0,3.763,2.513,1.763,1.45,0,0.815,0,0
"2018-01-26 22:16:00",1058758,0,3.366,2.357,1.831,22.03,0,313.9,5.45,3.95,3.2,3.2,0,2.45,0,4,2.675,1.95,1.65,0,0.982,0,0
"2018-01-26 22:17:00",1058759,0,3.446,2.532,2.05,21.96,0,318.9,4.7,3.2,2.45,2.45,0,1.7,0,3.888,2.588,1.788,1.5,0,0.936,0,0
"2018-01-26 22:18:00",1058760,0,3.567,2.675,2.214,21.99,0,318,5.45,3.95,3.2,3.2,0,1.7,0,4.2,3.013,2.125,1.85,0,1.131,0,0
"2018-01-26 22:19:00",1058761,0,3.732,2.88,2.415,21.95,0,318.2,5.45,3.95,3.2,3.2,0,2.45,0,4.212,2.975,2.25,1.913,0,1.322,0,0
"2018-01-26 22:20:00",1058762,0,3.944,2.934,2.497,21.95,0,317.7,5.45,3.95,3.2,2.45,0,1.7,0,4.575,3.063,2.388,1.963,0,1.197,0,0
"2018-01-26 22:21:00",1058763,0,4.078,3.074,2.595,21.99,0,321.7,5.45,4.7,3.2,2.45,0,1.7,0,4.6,3.238,2.375,1.938,0,1.288,0,0
"2018-01-26 22:22:00",1058764,0,4.088,3.05,2.634,21.95,0,319.9,5.45,3.95,3.2,3.2,0,2.45,0,4.45,3.063,2.325,2.088,0,1.409,0,0
"2018-01-26 22:23:00",1058765,0,4.38,3.061,2.659,22.16,0,313.8,5.45,3.95,3.2,2.45,0,2.45,0,4.775,3.288,2.413,1.925,0,1.184,0,0
"2018-01-26 22:24:00",1058766,0,4.668,3.152,2.657,22.27,0,314.1,5.45,3.95,3.2,2.45,0,1.7,0,4.675,3.15,2.1,1.575,0,0.715,0,0
"2018-01-26 22:25:00",1058767,0,4.662,3.213,2.638,22.35,0,316.1,5.45,3.95,2.45,2.45,0,1.7,0,4.375,2.813,1.85,1.55,0,0.861,0,0
"2018-01-26 22:26:00",1058768,0,4.636,3.16,2.614,22.45,0,313.5,4.7,3.2,2.45,1.7,0,1.7,0,4.325,2.563,1.588,1.159,0,0.472,0,0
"2018-01-26 22:27:00",1058769,0,4.568,3.122,2.593,22.65,0,314.5,4.7,3.2,2.45,1.7,0,0.95,0,4.175,2.675,1.738,1.35,0,0.633,0,0
"2018-01-26 22:28:00",1058770,0,4.681,3.185,2.639,22.9,0,316.1,4.7,3.2,2.45,2.45,0,1.7,0,4.25,2.788,1.925,1.55,0,0.762,0,0
"2018-01-26 22:29:00",1058771,0,4.35,3.248,2.677,22.74,0,328.3,3.95,3.2,2.45,1.7,0,1.7,0,3.075,2.35,1.575,0.708,0,0.567,0,0
"2018-01-26 22:30:00",1058772,0,3.855,2.94,2.5,22.65,0,321.1,3.95,2.45,1.7,0.95,0,0,0,2.738,1.788,1.125,0.728,0,0,0,0
"2018-01-26 22:31:00",1058773,0,3.95,2.725,2.338,23.18,0,317.8,4.7,3.2,1.7,1.7,0,0.95,0,3.613,2.375,1.4,0.895,0,0.079,0,0
"2018-01-26 22:32:00",1058774,0,4.019,2.826,2.299,23.35,0,322.7,4.7,3.2,1.7,1.7,0,0.95,0,3.625,2.325,1.525,1.125,0,0.475,0,0
"2018-01-26 22:33:00",1058775,0,4.125,2.775,2.216,23.44,0,321,4.7,3.2,2.45,1.7,0,0.95,0,4.075,2.675,1.738,1.25,0,0.412,0,0
"2018-01-26 22:34:00",1058776,0,4.404,2.849,2.231,23.5,0,323.8,4.7,3.2,2.45,1.7,0,1.7,0,4.063,2.7,1.863,1.288,0,0.769,0,0
"2018-01-26 22:35:00",1058777,0,4.345,2.782,2.165,23.41,0,327.2,4.7,3.2,2.45,1.7,0,0.95,0,3.813,2.563,1.463,0.838,0,0.38,0,0
"2018-01-26 22:36:00",1058778,0,4.137,2.55,1.969,23.42,0,327.8,3.95,3.2,1.7,1.7,0,0.95,0,3.738,2.5,1.438,0.93,0,0.158,0,0
"2018-01-26 22:37:00",1058779,0,4.079,2.297,1.759,23.47,0,327.1,3.95,3.2,1.7,0.95,0,0.95,0,3.775,2.325,1.338,0.507,0,0.111,0,0
"2018-01-26 22:38:00",1058780,0,3.924,1.982,1.534,23.48,0,325.8,3.95,2.45,1.7,0.95,0,0,0,3.45,1.888,0.902,0.032,0,0,0,0
"2018-01-26 22:39:00",1058781,0,3.196,1.606,1.197,23.51,0,2.449,3.95,3.95,3.2,2.45,0,1.7,0,3.088,2.475,1.872,1.351,0,0.768,0,0
"2018-01-26 22:40:00",1058782,0,2.703,0.967,0.666,23.42,0,336.2,5.45,3.95,3.2,2.45,0,1.7,0,4.112,3.213,2.013,1.409,0,1.062,0,0
"2018-01-26 22:41:00",1058783,0,3.781,1.396,0.682,24.22,0,318.7,5.45,4.7,3.2,3.2,0,2.45,0,5.025,3.825,2.563,2.188,0,1.4,0,0
"2018-01-26 22:42:00",1058784,0,4.31,1.989,1.013,23.85,0,320.8,5.45,3.95,3.2,2.45,0,1.7,0,4.962,3.413,2.163,1.675,0,1.065,0,0
"2018-01-26 22:43:00",1058785,0,3.792,1.993,1.131,23.34,0,330.6,5.45,3.95,2.45,1.7,0,1.7,0,4.05,2.938,1.738,0.932,0,0.845,0,0
"2018-01-26 22:44:00",1058786,0,3.412,1.652,1.046,23.22,0,321.5,5.45,3.95,3.2,2.45,0,2.45,0,4.912,3.188,2.188,1.675,0,1.037,0,0
"2018-01-26 22:45:00",1058787,0,3.637,1.685,1.141,23.62,0,318.9,6.2,4.7,3.2,3.2,0,2.45,0,5.025,3.488,2.538,2.1,0,1.413,0,0
"2018-01-26 22:46:00",1058788,0,3.241,1.751,1.212,23.5,0,327,5.45,3.95,3.2,2.45,0,1.7,0,3.925,2.738,1.988,1.447,0,1.288,0,0
"2018-01-26 22:47:00",1058789,0,2.46,1.409,1.037,23.28,0,333.8,4.7,3.2,1.7,1.7,0,1.7,0,3.375,2.213,1.425,0.741,0,0.788,0,0
"2018-01-26 22:48:00",1058790,0,2.166,0.997,0.731,23.53,0,330.4,4.7,3.2,1.7,1.7,0,0.95,0,3.738,2.15,1.25,0.576,0,0.491,0,0
"2018-01-26 22:49:00",1058791,0,2.734,0.884,0.539,24.32,0,320.4,5.45,3.95,3.2,3.2,0,1.7,0,4.5,3.038,1.95,1.348,0,0.594,0,0
"2018-01-26 22:50:00",1058792,0,3.152,1.544,0.99,24.6,0,321.7,6.2,4.7,3.95,3.2,0,2.45,0,5.112,3.663,2.688,2.225,0,1.4,0,0
"2018-01-26 22:51:00",1058793,-1,3.224,1.895,1.331,24.07,0,320.5,5.45,3.95,3.2,3.2,0,2.45,0,4.837,3.338,2.475,2.1,0,1.438,0,0
"2018-01-26 22:52:00",1058794,-1,3.138,1.777,1.364,23.9,0,320.6,6.2,4.7,3.95,3.2,0,2.45,0,5.075,3.638,2.663,2.263,0,1.463,0,0
"2018-01-26 22:53:00",1058795,-1,3.094,1.734,1.352,23.95,0,320.8,5.45,3.95,3.95,3.2,0,2.45,0,4.762,3.488,2.575,2.175,0,1.4,0,0
"2018-01-26 22:54:00",1058796,-1,2.598,1.571,1.252,23.97,0,322.4,5.45,4.7,3.95,3.2,0,2.45,0,4.5,3.425,2.7,2.288,0,1.575,0,0
"2018-01-26 22:55:00",1058797,-1,2.665,1.463,1.175,24.16,0,321,6.2,4.7,3.2,3.2,0,2.45,0,4.912,3.45,2.588,2.213,0,1.55,0,0
"2018-01-26 22:56:00",1058798,-1,2.624,1.439,1.114,24.26,0,322.1,6.2,4.7,3.2,3.2,0,2.45,0,5.15,3.788,2.725,2.338,0,1.638,0,0
"2018-01-26 22:57:00",1058799,-1,2.552,1.447,1.093,24.32,0,323.8,6.2,4.7,3.95,3.2,0,2.45,0,5.175,3.738,2.763,2.138,0,1.5,0,0
"2018-01-26 22:58:00",1058800,-1,2.608,1.43,1.069,24.39,0,319.7,6.2,4.7,3.95,3.95,0,3.2,0,5.612,3.887,2.838,2.513,0,1.788,0,0
"2018-01-26 22:59:00",1058801,-1,2.741,1.587,1.182,24.46,0,317.5,6.2,4.7,3.95,3.2,0,2.45,0,5.387,3.925,2.925,2.513,0,1.688,0,0
"2018-01-26 23:00:00",1058802,-1,2.813,1.732,1.314,24.39,0,317,6.2,4.7,3.95,3.95,0,3.2,0,5.3,4.2,3.038,2.688,0,1.888,0,0
"2018-01-26 23:01:00",1058803,-1,2.843,1.9,1.503,24.25,0,317.4,6.2,4.7,3.95,3.95,0,2.45,0,5.4,3.663,2.675,2.275,0,1.622,0,0
"2018-01-26 23:02:00",1058804,-1,2.778,2.003,1.616,24.09,0,319.3,6.2,4.7,3.95,3.2,0,2.45,0,4.987,3.713,2.8,2.4,0,1.7,0,0
"2018-01-26 23:03:00",1058805,-1,2.612,1.861,1.591,24.13,0,320.3,6.2,5.45,3.95,3.95,0,2.45,0,5.475,4.1,3.088,2.725,0,1.863,0,0
"2018-01-26 23:04:00",1058806,-1,2.741,1.829,1.566,24.3,0,319.4,6.95,5.45,4.7,3.95,0,3.2,0,5.487,4,3.125,2.638,0,1.888,0,0
"2018-01-26 23:05:00",1058807,-1,2.727,1.831,1.56,24.32,0,317.1,6.2,4.7,3.95,3.2,0,2.45,0,5.112,3.663,2.7,2.263,0,1.588,0,0
"2018-01-26 23:06:00",1058808,-1,2.643,1.78,1.513,24.37,0,321.4,6.2,5.45,3.95,3.95,0,2.45,0,5.325,4.075,2.938,2.6,0,1.713,0,0
"2018-01-26 23:07:00",1058809,-1,2.787,1.785,1.478,24.42,0,317.6,6.2,5.45,3.95,3.2,0,2.45,0,5.625,3.95,2.888,2.438,0,1.75,0,0
"2018-01-26 23:08:00",1058810,-1,2.682,1.678,1.418,24.49,0,319.3,6.2,4.7,3.95,3.95,0,3.2,0,4.937,3.85,3.1,2.65,0,1.788,0,0
"2018-01-26 23:09:00",1058811,-1,2.401,1.604,1.356,24.59,0,320.4,5.45,4.7,3.95,3.2,0,2.45,0,4.9,3.8,2.825,2.413,0,1.663,0,0
"2018-01-26 23:10:00",1058812,-1,2.437,1.506,1.248,24.79,0,319,6.2,4.7,3.95,3.2,0,2.45,0,5.375,4.15,2.963,2.538,0,1.7,0,0
"2018-01-26 23:11:00",1058813,0,2.588,1.572,1.268,24.86,0,320.4,6.2,5.45,3.95,3.95,0,2.45,0,5.55,4.038,3.225,2.8,0,1.838,0,0
"2018-01-26 23:12:00",1058814,0,2.496,1.544,1.242,24.82,0,322.3,6.2,4.7,3.95,3.2,0,2.45,0,4.975,3.825,2.825,2.488,0,1.688,0,0
"2018-01-26 23:13:00",1058815,0,2.365,1.459,1.188,24.94,0,324.2,5.45,4.7,3.2,3.2,0,2.45,0,4.65,3.388,2.563,2.163,0,1.513,0,0
"2018-01-26 23:14:00",1058816,0,2.258,1.454,1.181,25.04,0,319.7,5.45,4.7,3.95,3.2,0,2.45,0,5.012,3.725,2.688,2.325,0,1.588,0,0
"2018-01-26 23:15:00",1058817,0,2.304,1.48,1.187,25.02,0,318.5,5.45,4.7,3.2,3.2,0,2.45,0,4.612,3.225,2.363,2.1,0,1.438,0,0
"2018-01-26 23:16:00",1058818,0,2.29,1.497,1.204,25.02,0,318.8,5.45,4.7,3.95,3.2,0,2.45,0,4.975,3.838,2.788,2.375,0,1.575,0,0
"2018-01-26 23:17:00",1058819,0,2.325,1.529,1.215,24.93,0,320.7,6.2,4.7,3.95,3.2,0,2.45,0,5.037,3.463,2.675,2.325,0,1.475,0,0
"2018-01-26 23:18:00",1058820,0,2.461,1.544,1.24,24.97,0,322.2,5.45,4.7,3.95,3.2,0,2.45,0,4.937,3.75,2.963,2.55,0,1.7,0,0
"2018-01-26 23:19:00",1058821,0,2.371,1.585,1.28,24.89,0,322.9,5.45,4.7,3.2,3.2,0,2.45,0,4.712,3.363,2.588,2.238,0,1.45,0,0
"2018-01-26 23:20:00",1058822,0,2.209,1.527,1.275,24.94,0,320,6.2,4.7,3.95,3.95,0,2.45,0,5.025,3.675,2.838,2.438,0,1.6,0,0
"2018-01-26 23:21:00",1058823,0,2.333,1.526,1.284,24.97,0,318.8,6.95,5.45,3.95,3.95,0,3.2,0,5.562,4.087,3.063,2.725,0,1.825,0,0
"2018-01-26 23:22:00",1058824,0,2.575,1.666,1.376,24.86,0,317.2,6.95,6.2,4.7,3.2,0,3.2,0,5.875,4.312,3.338,2.65,0,1.788,0,0
"2018-01-26 23:23:00",1058825,0,2.485,1.76,1.423,24.64,0,316.4,6.2,4.7,3.95,3.2,0,2.45,0,5.037,3.588,2.788,2.413,0,1.55,0,0
"2018-01-26 23:24:00",1058826,0,2.415,1.799,1.516,24.61,0,317.9,6.2,5.45,4.7,3.95,0,3.2,0,5.112,3.825,3,2.6,0,1.613,0,0
"2018-01-26 23:25:00",1058827,0,2.329,1.796,1.533,24.47,0,323.8,5.45,4.7,3.95,3.2,0,2.45,0,4.4,3.3,2.4,1.825,0,1.425,0,0
"2018-01-26 23:26:00",1058828,0,2.147,1.676,1.442,24.56,0,322.4,5.45,3.95,3.2,2.45,0,2.45,0,4.3,3.038,2.35,1.888,0,1.413,0,0
"2018-01-26 23:27:00",1058829,0,2.085,1.634,1.394,24.67,0,319.7,4.7,3.95,3.2,3.2,0,2.45,0,3.937,2.95,2.125,1.8,0,1.206,0,0
"2018-01-26 23:28:00",1058830,0,2.092,1.59,1.366,24.71,0,317.1,6.2,3.95,3.95,3.95,0,3.2,0,4.65,3.213,2.613,2.263,0,1.538,0,0
"2018-01-26 23:29:00",1058831,0,2.249,1.685,1.452,24.66,0,320.7,6.2,4.7,3.95,3.95,0,2.45,0,5.087,3.837,3.05,2.625,0,1.763,0,0
"2018-01-26 23:30:00",1058832,0,2.178,1.734,1.488,24.43,0,325.8,5.45,3.95,3.95,3.2,0,2.45,0,4.75,3.35,2.713,2.388,0,1.7,0,0
"2018-01-26 23:31:00",1058833,0,1.943,1.548,1.351,24.52,0,327,5.45,4.7,3.95,3.2,0,2.45,0,4.662,3.5,2.813,2.5,0,1.75,0,0
"2018-01-26 23:32:00",1058834,0,1.864,1.369,1.192,24.77,0,323.9,5.45,4.7,3.2,3.2,0,2.45,0,4.475,3.3,2.463,2.138,0,1.5,0,0
"2018-01-26 23:33:00",1058835,0,1.859,1.322,1.115,24.96,0,320.6,5.45,4.7,3.95,3.95,0,2.45,0,4.8,3.812,3,2.45,0,1.65,0,0
"2018-01-26 23:34:00",1058836,0,2.042,1.391,1.155,24.91,0,319.4,6.2,4.7,3.95,3.95,0,3.2,0,4.975,3.7,2.838,2.463,0,1.8,0,0
"2018-01-26 23:35:00",1058837,0,1.996,1.363,1.133,24.83,0,323.4,5.45,4.7,3.95,3.2,0,2.45,0,4.487,3.55,2.713,2.275,0,1.55,0,0
"2018-01-26 23:36:00",1058838,0,1.905,1.307,1.089,24.86,0,326,5.45,4.7,3.95,3.2,0,2.45,0,4.562,3.563,2.613,2.225,0,1.563,0,0
"2018-01-26 23:37:00",1058839,0,2.023,1.378,1.114,24.83,0,323.4,5.45,4.7,3.95,3.95,0,2.45,0,4.487,3.35,2.525,2.175,0,1.538,0,0
"2018-01-26 23:38:00",1058840,0,2.011,1.32,1.045,24.76,0,323.3,5.45,3.95,3.2,2.45,0,1.7,0,4.312,3,2.15,1.875,0,1.25,0,0
"2018-01-26 23:39:00",1058841,0,1.852,1.215,0.968,24.83,0,325,4.7,4.7,3.2,3.2,0,2.45,0,4.187,3.25,2.413,2,0,1.425,0,0
"2018-01-26 23:40:00",1058842,0,1.785,1.12,0.894,24.96,0,326.7,5.45,4.7,3.95,3.2,0,2.45,0,4.275,3.013,2.45,1.938,0,1.513,0,0
"2018-01-26 23:41:00",1058843,0,1.783,1.124,0.874,24.98,0,323.7,5.45,3.95,3.95,3.2,0,2.45,0,4.525,3.35,2.6,2.238,0,1.55,0,0
"2018-01-26 23:42:00",1058844,0,2.075,1.145,0.872,24.96,0,323.2,5.45,4.7,3.2,3.2,0,2.45,0,4.712,3.325,2.413,2.037,0,1.265,0,0
"2018-01-26 23:43:00",1058845,0,2.236,1.223,0.928,24.85,0,323.3,5.45,4.7,3.2,3.2,0,2.45,0,4.687,3.425,2.638,2.225,0,1.425,0,0
"2018-01-26 23:44:00",1058846,0,2.225,1.235,0.932,24.72,0,323,5.45,3.95,3.2,3.2,0,2.45,0,4.312,2.963,2.275,1.963,0,1.375,0,0
"2018-01-26 23:45:00",1058847,0,2.035,1.199,0.888,24.7,0,321.6,4.7,3.95,2.45,2.45,0,1.7,0,3.763,2.738,2.05,1.7,0,1.115,0,0
"2018-01-26 23:46:00",1058848,0,1.823,1.059,0.799,24.78,0,316.4,4.7,3.95,2.45,2.45,0,1.7,0,3.825,2.538,1.838,1.484,0,0.952,0,0
"2018-01-26 23:47:00",1058849,0,1.755,0.98,0.752,24.91,0,321,4.7,3.2,2.45,2.45,0,1.7,0,3.538,2.363,1.65,1.309,0,0.787,0,0
"2018-01-26 23:48:00",1058850,0,1.647,0.975,0.72,24.97,0,323.9,3.95,3.95,2.45,2.45,0,1.7,0,3.388,2.488,1.75,1.24,0,0.617,0,0
"2018-01-26 23:49:00",1058851,0,1.743,0.998,0.728,24.97,0,321.3,4.7,3.2,2.45,1.7,0,1.7,0,3.75,2.413,1.688,1.35,0,0.794,0,0
"2018-01-26 23:50:00",1058852,0,1.988,1.13,0.791,24.85,0,319.6,4.7,3.2,2.45,2.45,0,1.7,0,4.062,2.775,1.925,1.55,0,0.807,0,0
"2018-01-26 23:51:00",1058853,-1,2.002,1.229,0.847,24.63,0,320.2,4.7,3.2,2.45,2.45,0,1.7,0,3.663,2.625,1.925,1.513,0,0.787,0,0
"2018-01-26 23:52:00",1058854,-1,1.818,1.158,0.819,24.54,0,321,3.95,3.2,2.45,2.45,0,1.7,0,3.413,2.288,1.613,1.297,0,0.662,0,0
"2018-01-26 23:53:00",1058855,-1,1.747,1.056,0.764,24.62,0,315.8,4.7,3.2,2.45,1.7,0,1.7,0,3.713,2.525,1.725,1.338,0,0.567,0,0
"2018-01-26 23:54:00",1058856,-1,1.772,1.035,0.721,24.68,0,317.8,4.7,3.95,3.2,2.45,0,1.7,0,3.775,2.75,2.025,1.625,0,1.14,0,0
"2018-01-26 23:55:00",1058857,-1,1.72,1.041,0.695,24.58,0,316.7,3.95,3.2,2.45,2.45,0,1.7,0,3.563,2.438,1.675,1.425,0,0.597,0,0
"2018-01-26 23:56:00",1058858,-1,1.709,0.987,0.66,24.6,0,313.6,4.7,3.95,3.2,2.45,0,1.7,0,3.713,2.7,1.975,1.625,0,1.122,0,0
"2018-01-26 23:57:00",1058859,-1,1.659,1,0.627,24.52,0,310.8,4.7,3.95,2.45,2.45,0,1.7,0,3.688,2.725,2,1.738,0,1.231,0,0
"2018-01-26 23:58:00",1058860,-1,1.532,0.898,0.567,24.5,0,311.5,4.7,3.95,2.45,2.45,0,1.7,0,3.688,2.638,1.863,1.525,0,0.962,0,0
"2018-01-26 23:59:00",1058861,-1,1.566,0.843,0.514,24.57,0,317.3,4.7,3.95,3.2,2.45,0,1.7,0,3.938,2.85,1.925,1.663,0,1.033,0,0
"2018-01-27 00:00:00",1058862,-1,1.749,0.942,0.567,24.48,0,314.8,5.45,3.95,3.2,2.45,0,2.45,0,4.35,3.138,2.263,1.963,0,1.438,0,0
"2018-01-27 00:01:00",1058863,-1,1.917,1.1,0.677,24.2,0,315.7,5.45,3.95,3.2,3.2,0,2.45,0,4.337,2.938,2.075,1.738,0,1.113,0,0
"2018-01-27 00:02:00",1058864,-1,1.905,1.134,0.727,24.01,0,317,4.7,3.2,2.45,2.45,0,1.7,0,3.625,2.413,1.838,1.575,0,1.087,0,0
"2018-01-27 00:03:00",1058865,-1,1.824,1.091,0.726,23.96,0,318.1,4.7,3.2,2.45,2.45,0,1.7,0,3.9,2.538,1.863,1.525,0,1.056,0,0
"2018-01-27 00:04:00",1058866,-1,1.863,1.062,0.73,24.01,0,324.2,5.45,3.95,3.2,2.45,0,2.45,0,4.2,2.688,1.813,1.427,0,0.809,0,0
"2018-01-27 00:05:00",1058867,-1,1.958,1.142,0.804,23.96,0,328.2,4.7,3.95,2.45,2.45,0,2.45,0,3.85,2.6,2.025,1.663,0,1.099,0,0
"2018-01-27 00:06:00",1058868,-1,1.91,1.231,0.883,23.79,0,329.3,4.7,3.2,3.2,2.45,0,1.7,0,3.463,2.488,1.75,1.35,0,0.743,0,0
"2018-01-27 00:07:00",1058869,-1,1.791,1.235,0.906,23.7,0,328.9,4.7,3.2,2.45,2.45,0,1.7,0,3.338,2.388,1.763,1.488,0,0.951,0,0
"2018-01-27 00:08:00",1058870,-1,1.743,1.177,0.881,23.72,0,331,4.7,3.95,2.45,2.45,0,1.7,0,3.55,2.538,1.775,1.359,0,0.929,0,0
"2018-01-27 00:09:00",1058871,-1,1.762,1.124,0.837,23.71,0,336.4,4.7,3.2,2.45,1.7,0,1.7,0,3.775,2.45,1.8,1.162,0,0.715,0,0
"2018-01-27 00:10:00",1058872,-1,1.65,1.013,0.732,23.76,0,337,4.7,3.2,2.45,1.7,0,1.7,0,3.75,2.6,1.75,1.043,0,0.867,0,0
"2018-01-27 00:11:00",1058873,0,1.609,0.87,0.602,23.93,0,331.2,4.7,3.2,2.45,1.7,0,0.95,0,3.575,2.188,1.463,0.993,0,0.523,0,0
"2018-01-27 00:12:00",1058874,0,1.425,0.735,0.482,24.1,0,331,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.213,1.575,1.127,0,0.475,0,0
"2018-01-27 00:13:00",1058875,0,1.151,0.597,0.365,24.23,0,332.8,3.95,2.45,2.45,2.45,0,1.7,0,3.05,2.063,1.488,1.174,0,0.715,0,0
"2018-01-27 00:14:00",1058876,0,0.882,0.362,0.164,24.43,0,337.8,3.95,2.45,1.7,1.7,0,0.95,0,3.038,2.013,1.247,0.604,0,0.269,0,0
"2018-01-27 00:15:00",1058877,0,0.671,0.134,-0.046,24.69,0,338.2,3.95,2.45,1.7,1.7,0,0.95,0,3.025,2.113,1.288,0.63,0,0.427,0,0
"2018-01-27 00:16:00",1058878,0,0.543,-0.13,-0.301,25.01,0,337.5,3.95,2.45,1.7,1.7,0,0.95,0,3.275,2.138,1.363,0.737,0,0.538,0,0
"2018-01-27 00:17:00",1058879,0,0.485,-0.355,-0.537,25.41,0,333.9,3.95,3.2,2.45,1.7,0,0.95,0,3.538,2.288,1.5,1.138,0,0.38,0,0
"2018-01-27 00:18:00",1058880,0,0.521,-0.469,-0.712,25.72,0,330,3.95,3.2,2.45,1.7,0,1.7,0,3.713,2.538,1.625,1.188,0,0.487,0,0
"2018-01-27 00:19:00",1058881,0,0.527,-0.516,-0.824,25.84,0,328.2,3.95,3.2,2.45,2.45,0,0.95,0,3.65,2.388,1.575,1.263,0,0.38,0,0
"2018-01-27 00:20:00",1058882,0,0.393,-0.634,-0.924,25.95,0,326,3.95,2.45,1.7,1.7,0,0.95,0,3.275,2.037,1.325,1.027,0,0.142,0,0
"2018-01-27 00:21:00",1058883,0,0.236,-0.729,-1.004,26.13,0,324.8,3.2,2.45,1.7,0.95,0,0,0,2.925,1.8,0.958,0.586,0,0,0,0
"2018-01-27 00:22:00",1058884,0,0.051,-0.818,-1.082,26.26,0,324.3,3.2,2.45,1.7,1.7,0,0,0,2.625,1.5,0.797,0.345,0,0,0,0
"2018-01-27 00:23:00",1058885,0,-0.042,-0.875,-1.159,26.41,0,328.5,3.2,2.45,1.7,0.95,0,0,0,2.613,1.488,0.456,0.016,0,0,0,0
"2018-01-27 00:24:00",1058886,0,-0.082,-0.912,-1.23,26.51,0,327.9,3.2,2.45,0.95,0.95,0,0,0,2.825,1.613,0.475,0.063,0,0,0,0
"2018-01-27 00:25:00",1058887,0,0.143,-0.93,-1.286,26.53,0,326.6,3.95,2.45,1.7,0.95,0,0,0,3.2,1.788,0.8,0.317,0,0,0,0
"2018-01-27 00:26:00",1058888,0,0.365,-0.871,-1.288,26.51,0,325.8,3.95,2.45,1.7,1.7,0,0.95,0,3.35,2.013,1.247,0.949,0,0.079,0,0
"2018-01-27 00:27:00",1058889,0,0.484,-0.764,-1.248,26.34,0,323.1,3.95,2.45,1.7,1.7,0,0.95,0,3.425,1.925,1.284,0.952,0,0.111,0,0
"2018-01-27 00:28:00",1058890,0,0.601,-0.65,-1.157,26.15,0,322.4,4.7,3.2,2.45,1.7,0,0.95,0,3.463,2.163,1.513,1.163,0,0.586,0,0
"2018-01-27 00:29:00",1058891,0,0.707,-0.549,-1.066,25.96,0,319,3.95,3.2,2.45,1.7,0,0.95,0,3.413,2.188,1.463,1.197,0,0.554,0,0
"2018-01-27 00:30:00",1058892,0,0.665,-0.417,-0.964,25.71,0,318.7,3.2,2.45,1.7,1.7,0,0.95,0,2.85,1.8,1.081,0.731,0,0.048,0,0
"2018-01-27 00:31:00",1058893,0,0.522,-0.394,-0.906,25.52,0,320.3,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.663,1.061,0.737,0,0.095,0,0
"2018-01-27 00:32:00",1058894,0,0.473,-0.428,-0.899,25.5,0,321.4,3.2,1.7,1.7,0.95,0,0,0,2.55,1.438,0.782,0.269,0,0,0,0
"2018-01-27 00:33:00",1058895,0,0.45,-0.427,-0.918,25.5,0,326.2,3.2,2.45,1.7,0.95,0,0,0,2.313,1.488,0.551,0.127,0,0,0,0
"2018-01-27 00:34:00",1058896,0,0.382,-0.446,-0.945,25.47,0,335.8,3.2,1.7,0.95,0,0,0,0,2,1.047,0.095,0,0,0,0,0
"2018-01-27 00:35:00",1058897,0,0.327,-0.461,-0.934,25.47,0,339.5,3.2,1.7,0.95,0,0,0,0,2.063,0.987,0.111,0,0,0,0,0
"2018-01-27 00:36:00",1058898,0,0.273,-0.551,-0.984,25.48,0,339.1,2.45,1.7,0.95,0.95,0,0,0,2.125,0.953,0.269,0.063,0,0,0,0
"2018-01-27 00:37:00",1058899,0,0.168,-0.741,-1.122,25.65,0,336.9,2.45,0.95,0.95,0.95,0,0,0,2.163,0.744,0.19,0.063,0,0,0,0
"2018-01-27 00:38:00",1058900,0,-0.023,-0.988,-1.294,26.01,0,335.1,2.45,1.7,0,0,0,0,0,2.088,0.981,0,0,0,0,0,0
"2018-01-27 00:39:00",1058901,0,-0.308,-1.215,-1.476,26.4,0,344,2.45,1.7,0.95,0,0,0,0,1.863,0.87,0.174,0,0,0,0,0
"2018-01-27 00:40:00",1058902,0,-0.605,-1.451,-1.657,26.78,0,347.4,2.45,1.7,0.95,0,0,0,0,2.037,1.087,0.317,0,0,0,0,0
"2018-01-27 00:41:00",1058903,0,-0.289,-1.579,-1.799,27.16,0,335.9,3.2,1.7,0,0,0,0,0,2.938,1.325,0,0,0,0,0,0
"2018-01-27 00:42:00",1058904,0,0.124,-1.523,-1.884,27.33,0,337,3.2,2.45,0.95,0,0,0,0,2.638,1.309,0.016,0,0,0,0,0
"2018-01-27 00:43:00",1058905,0,0.025,-1.475,-1.946,27.17,0,338.3,3.2,1.7,0,0,0,0,0,2.263,1.163,0,0,0,0,0,0
"2018-01-27 00:44:00",1058906,0,-0.067,-1.459,-1.996,27.13,0,346.5,2.45,1.7,0.95,0.95,0,0,0,1.925,1.087,0.174,0.095,0,0,0,0
"2018-01-27 00:45:00",1058907,0,-0.217,-1.452,-2.026,27.03,0,16.93,1.7,1.7,1.7,1.7,0,0,0,1.575,1.15,0.943,0.662,0,0,0,0
"2018-01-27 00:46:00",1058908,0,-0.365,-1.488,-2.027,27.23,0,10.1,2.45,1.7,1.7,1.7,0,0,0,1.688,1.156,0.98,0.576,0,0,0,0
"2018-01-27 00:47:00",1058909,0,-0.069,-1.351,-2.019,27.27,0,352.1,3.2,1.7,0.95,0,0,0,0,2,1.138,0.681,0,0,0,0,0
"2018-01-27 00:48:00",1058910,0,0.148,-1.117,-2.004,26.8,0,351.5,2.45,1.7,0.95,0,0,0,0,1.8,1.1,0.048,0,0,0,0,0
"2018-01-27 00:49:00",1058911,0,0.173,-1.145,-2.06,26.52,0,6.43,2.45,1.7,1.7,0.95,0,0,0,1.663,1.213,0.895,0.38,0,0,0,0
"2018-01-27 00:50:00",1058912,0,0.036,-1.181,-2.011,26.51,0,10.81,2.45,1.7,1.7,1.7,0,0,0,1.8,1.513,1.25,0.868,0,0,0,0
"2018-01-27 00:51:00",1058913,-1,0.133,-1.052,-1.867,26.39,0,348.7,3.2,1.7,1.7,0.95,0,0,0,2.288,1.638,1.134,0.364,0,0,0,0
"2018-01-27 00:52:00",1058914,-1,0.42,-0.983,-1.876,26.08,0,335.9,3.2,2.45,1.7,0.95,0,0,0,2.65,1.875,0.845,0.158,0,0,0,0
"2018-01-27 00:53:00",1058915,-1,0.568,-0.776,-1.864,25.81,0,328.4,3.2,3.2,2.45,1.7,0,0.95,0,2.888,2.275,1.288,0.718,0,0.032,0,0
"2018-01-27 00:54:00",1058916,-1,0.604,-0.605,-1.828,25.31,0,334.1,3.2,2.45,1.7,0.95,0,0,0,2.438,1.638,0.563,0.095,0,0,0,0
"2018-01-27 00:55:00",1058917,-1,0.595,-0.71,-1.885,25.32,0,332,2.45,1.7,0,0,0,0,0,2.063,1.325,0,0,0,0,0,0
"2018-01-27 00:56:00",1058918,-1,0.652,-0.658,-1.886,25.32,0,329,2.45,1.7,0,0,0,0,0,2.025,1.35,0,0,0,0,0,0
"2018-01-27 00:57:00",1058919,-1,0.619,-0.697,-1.897,25.21,0,338.3,2.45,1.7,0,0,0,0,0,1.975,1.15,0,0,0,0,0,0
"2018-01-27 00:58:00",1058920,-1,0.502,-0.869,-1.921,25.36,0,328.4,2.45,1.7,0,0,0,0,0,1.913,1.325,0,0,0,0,0,0
"2018-01-27 00:59:00",1058921,-1,0.469,-0.833,-1.898,25.55,0,322.2,2.45,2.45,0.95,0,0,0,0,2.088,1.6,0.554,0,0,0,0,0
"2018-01-27 01:00:00",1058922,-1,0.571,-0.593,-1.756,25.32,0,323.9,3.2,2.45,1.7,0.95,0,0,0,2.438,2,1.175,0.523,0,0,0,0
"2018-01-27 01:01:00",1058923,-1,0.643,-0.249,-1.491,24.7,0,318.6,3.2,2.45,1.7,1.7,0,0,0,2.588,2.1,1.35,0.927,0,0,0,0
"2018-01-27 01:02:00",1058924,-1,0.683,-0.178,-1.361,24.23,0,316.5,3.2,2.45,1.7,0.95,0,0,0,2.613,2.088,1.3,0.871,0,0,0,0
"2018-01-27 01:03:00",1058925,-1,0.689,-0.25,-1.367,24.24,0,312.7,3.2,2.45,1.7,1.7,0,0,0,2.575,2.15,1.4,0.931,0,0,0,0
"2018-01-27 01:04:00",1058926,-1,0.596,-0.139,-1.384,24.12,0,311.4,3.2,2.45,1.7,0.95,0,0,0,2.425,2.037,1.313,0.823,0,0,0,0
"2018-01-27 01:05:00",1058927,-1,0.488,-0.106,-1.408,23.95,0,308.8,2.45,2.45,1.7,0.95,0,0,0,2.225,1.85,1.225,0.681,0,0,0,0
"2018-01-27 01:06:00",1058928,-1,0.457,-0.179,-1.415,24.02,0,306.9,2.45,2.45,1.7,0.95,0,0,0,2.3,1.65,1.075,0.19,0,0,0,0
"2018-01-27 01:07:00",1058929,-1,0.423,-0.224,-1.426,24.07,0,304.3,2.45,1.7,0.95,0,0,0,0,2.05,1.388,0.633,0,0,0,0,0
"2018-01-27 01:08:00",1058930,-1,0.459,-0.267,-1.449,24.12,0,300.6,2.45,1.7,0.95,0,0,0,0,1.925,1.113,0.095,0,0,0,0,0
"2018-01-27 01:09:00",1058931,-1,0.446,-0.314,-1.466,24.19,0,295,2.45,1.7,0,0,0,0,0,1.75,1.125,0,0,0,0,0,0
"2018-01-27 01:10:00",1058932,-1,0.433,-0.323,-1.453,24.16,0,293.7,2.45,1.7,0.95,0,0,0,0,1.988,1.288,0.538,0,0,0,0,0
"2018-01-27 01:11:00",1058933,0,0.408,-0.341,-1.378,24.12,0,290,2.45,1.7,1.7,0.95,0,0,0,2.163,1.513,1.022,0.269,0,0,0,0
"2018-01-27 01:12:00",1058934,0,0.393,-0.349,-1.253,24.08,0,295.2,3.2,2.45,1.7,0.95,0,0,0,2.55,1.775,1.225,0.792,0,0,0,0
"2018-01-27 01:13:00",1058935,0,0.532,-0.317,-1.107,23.9,0,303.1,3.95,2.45,1.7,1.7,0,0,0,3.025,2.138,1.363,1.05,0,0,0,0
"2018-01-27 01:14:00",1058936,0,0.668,-0.193,-0.992,23.53,0,312.1,3.95,2.45,1.7,1.7,0,0,0,3.075,2.213,1.413,1.012,0,0,0,0
"2018-01-27 01:15:00",1058937,0,0.725,-0.221,-1.032,23.35,0,318.6,3.95,2.45,1.7,1.7,0,0,0,3.075,2.063,1.4,0.956,0,0,0,0
"2018-01-27 01:16:00",1058938,0,0.765,-0.288,-1.105,23.42,0,317.6,3.2,2.45,1.7,1.7,0,0,0,2.988,2.037,1.275,0.912,0,0,0,0
"2018-01-27 01:17:00",1058939,0,0.754,-0.427,-1.198,23.59,0,311.4,3.95,3.2,1.7,1.7,0,0,0,3.35,2.25,1.325,0.88,0,0,0,0
"2018-01-27 01:18:00",1058940,0,0.809,-0.512,-1.318,23.68,0,301.8,3.95,3.2,2.45,1.7,0,0.95,0,3.538,2.813,1.713,1.188,0,0.158,0,0
"2018-01-27 01:19:00",1058941,0,0.684,-0.383,-1.39,23.39,0,296,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.688,1.688,1.118,0,0.048,0,0
"2018-01-27 01:20:00",1058942,0,0.49,-0.471,-1.463,23.26,0,300,3.2,2.45,1.7,1.7,0,0,0,2.925,2.275,1.288,0.741,0,0,0,0
"2018-01-27 01:21:00",1058943,0,0.452,-0.551,-1.486,23.34,0,302.4,3.2,2.45,1.7,0.95,0,0,0,2.988,2.088,1.238,0.728,0,0,0,0
"2018-01-27 01:22:00",1058944,0,0.476,-0.497,-1.457,23.28,0,305.7,3.95,3.2,1.7,1.7,0,0,0,3.113,2.238,1.275,0.709,0,0,0,0
"2018-01-27 01:23:00",1058945,0,0.473,-0.396,-1.345,23.02,0,302.3,3.95,3.2,1.7,1.7,0,0.95,0,3.2,2.2,1.363,0.962,0,0.174,0,0
"2018-01-27 01:24:00",1058946,0,0.383,-0.474,-1.255,22.89,0,303.7,3.95,3.2,1.7,1.7,0,0.95,0,3.163,2.35,1.538,1.213,0,0.253,0,0
"2018-01-27 01:25:00",1058947,0,0.314,-0.54,-1.213,22.94,0,301.8,3.95,3.2,2.45,1.7,0,0.95,0,3.225,2.388,1.6,1.15,0,0.317,0,0
"2018-01-27 01:26:00",1058948,0,0.263,-0.573,-1.2,22.97,0,299.9,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.563,1.688,1.334,0,0.456,0,0
"2018-01-27 01:27:00",1058949,0,0.264,-0.566,-1.184,22.97,0,299.2,3.95,3.2,2.45,1.7,0,1.7,0,3.45,2.6,1.8,1.363,0,0.614,0,0
"2018-01-27 01:28:00",1058950,0,0.362,-0.622,-1.195,22.99,0,298.4,4.7,3.2,2.45,2.45,0,1.7,0,3.825,2.775,1.788,1.463,0,0.757,0,0
"2018-01-27 01:29:00",1058951,0,0.499,-0.605,-1.221,22.98,0,296.8,4.7,3.95,2.45,2.45,0,1.7,0,4.075,3.038,1.95,1.55,0,0.741,0,0
"2018-01-27 01:30:00",1058952,0,0.571,-0.518,-1.183,22.84,0,298.4,4.7,3.95,2.45,2.45,0,1.7,0,4.063,3.225,2.2,1.788,0,1.138,0,0
"2018-01-27 01:31:00",1058953,0,0.61,-0.449,-1.092,22.64,0,299.3,5.45,3.95,2.45,2.45,0,1.7,0,4.25,3.175,2.088,1.575,0,0.943,0,0
"2018-01-27 01:32:00",1058954,0,0.658,-0.422,-1.023,22.57,0,302.1,4.7,3.95,3.2,2.45,0,1.7,0,4.312,3.15,2.175,1.775,0,1.134,0,0
"2018-01-27 01:33:00",1058955,0,0.651,-0.369,-0.94,22.46,0,307,5.45,3.95,3.2,2.45,0,1.7,0,4.1,2.95,2.037,1.738,0,1.097,0,0
"2018-01-27 01:34:00",1058956,0,0.606,-0.38,-0.894,22.39,0,306.5,4.7,3.95,2.45,2.45,0,1.7,0,4,2.913,1.913,1.625,0,1.018,0,0
"2018-01-27 01:35:00",1058957,0,0.64,-0.294,-0.755,22.3,0,303.3,4.7,3.95,3.2,2.45,0,1.7,0,3.925,2.675,1.9,1.525,0,1.027,0,0
"2018-01-27 01:36:00",1058958,0,0.554,-0.206,-0.636,22.13,0,312,3.95,3.95,2.45,2.45,0,1.7,0,3.2,2.263,1.65,1.284,0,0.638,0,0
"2018-01-27 01:37:00",1058959,0,0.319,-0.321,-0.659,22.17,0,320.9,3.95,2.45,2.45,2.45,0,1.7,0,2.688,1.85,1.359,0.976,0,0.567,0,0
"2018-01-27 01:38:00",1058960,0,0.187,-0.455,-0.705,22.42,0,317,4.7,3.2,1.7,1.7,0,0.95,0,2.55,1.638,1.062,0.636,0,0.079,0,0
"2018-01-27 01:39:00",1058961,0,0.238,-0.461,-0.751,22.57,0,319.4,3.2,2.45,1.7,0.95,0,0.95,0,2.588,1.75,1.175,0.76,0,0.048,0,0
"2018-01-27 01:40:00",1058962,0,0.295,-0.412,-0.749,22.57,0,308.6,3.95,2.45,1.7,1.7,0,0.95,0,2.625,1.838,1.388,1.175,0,0.475,0,0
"2018-01-27 01:41:00",1058963,0,0.37,-0.29,-0.688,22.41,0,311,3.2,2.45,1.7,1.7,0,0,0,2.263,1.775,1.288,0.965,0,0,0,0
"2018-01-27 01:42:00",1058964,0,0.312,-0.228,-0.661,22.25,0,311.9,3.2,2.45,1.7,1.7,0,0,0,2.163,1.638,1.3,1.022,0,0,0,0
"2018-01-27 01:43:00",1058965,0,0.281,-0.187,-0.616,22.2,0,306.3,3.2,2.45,2.45,2.45,0,1.7,0,2.6,2.125,1.7,1.5,0,0.724,0,0
"2018-01-27 01:44:00",1058966,0,0.322,-0.182,-0.605,22.1,0,314,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.3,1.713,1.488,0,0.528,0,0
"2018-01-27 01:45:00",1058967,0,0.391,-0.262,-0.696,22.16,0,314,3.95,3.2,2.45,2.45,0,1.7,0,3.4,2.7,1.988,1.7,0,1.043,0,0
"2018-01-27 01:46:00",1058968,0,0.397,-0.243,-0.738,22.18,0,312.7,3.95,3.95,3.2,2.45,0,1.7,0,3.525,2.85,2.075,1.725,0,0.929,0,0
"2018-01-27 01:47:00",1058969,0,0.348,-0.313,-0.8,22.16,0,316.2,3.95,3.2,2.45,2.45,0,0.95,0,3.45,2.438,1.563,1.02,0,0.443,0,0
"2018-01-27 01:48:00",1058970,0,0.283,-0.492,-0.931,22.39,0,321.8,3.95,3.2,1.7,1.7,0,0.95,0,2.875,1.85,1.097,0.5,0,0.111,0,0
"2018-01-27 01:49:00",1058971,0,0.015,-0.826,-1.203,22.71,0,342.5,2.45,1.7,1.7,1.7,0,0.95,0,1.775,1.5,1.35,1.138,0,0.317,0,0
"2018-01-27 01:50:00",1058972,0,-0.195,-1.319,-1.616,23.45,0,347.4,2.45,1.7,1.7,1.7,0,0.95,0,1.513,1.225,1.113,0.993,0,0.142,0,0
"2018-01-27 01:51:00",1058973,-1,-0.615,-1.607,-2.05,23.98,0,77.94,3.95,3.95,3.2,2.45,0,1.7,0,2.163,2.6,2.075,1.55,0,0.592,0,0
"2018-01-27 01:52:00",1058974,-1,-1.48,-2.702,-2.86,25,0,96.5,3.95,3.2,3.2,2.45,0,1.7,0,2.7,2.725,2.075,1.725,0,1.134,0,0
"2018-01-27 01:53:00",1058975,-1,-1.469,-3.146,-3.372,26.52,0,99.6,2.45,2.45,2.45,1.7,0,1.7,0,1.484,2.088,1.6,1.338,0,0.845,0,0
"2018-01-27 01:54:00",1058976,-1,-1.33,-2.941,-3.511,27.07,0,75.25,1.7,2.45,1.7,0.95,0,0.95,0,1.284,1.575,0.579,0.174,0,0.032,0,0
"2018-01-27 01:55:00",1058977,-1,-1.276,-2.862,-3.525,26.96,0,41.43,1.7,1.7,0,0,0,0,0,0.5,0.322,0,0,0,0,0,0
"2018-01-27 01:56:00",1058978,-1,-1.272,-2.892,-3.546,26.94,0,352.1,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-27 01:57:00",1058979,-1,-1.201,-2.753,-3.487,27.06,0,322.7,2.45,2.45,1.7,1.7,0,0,0,1.8,1.032,0.567,0.643,0,0,0,0
"2018-01-27 01:58:00",1058980,-1,-0.893,-2.241,-3.231,26.49,0,322.2,3.2,3.2,2.45,1.7,0,0.95,0,2.55,2.175,1.6,1.213,0,0.332,0,0
"2018-01-27 01:59:00",1058981,-1,-0.619,-1.663,-2.848,25.35,0,323.2,3.95,3.2,2.45,1.7,0,1.7,0,2.963,2.463,1.875,1.488,0,0.725,0,0
"2018-01-27 02:00:00",1058982,-1,-0.578,-1.527,-2.688,24.62,0,324.8,3.95,3.2,2.45,1.7,0,0.95,0,3.025,2.563,1.675,0.989,0,0.301,0,0
"2018-01-27 02:01:00",1058983,-1,-0.619,-1.62,-2.593,24.51,0,331.4,3.2,3.2,1.7,0.95,0,0.95,0,2.975,2.338,1.3,0.285,0,0.142,0,0
"2018-01-27 02:02:00",1058984,-1,-0.665,-1.778,-2.597,24.64,0,334.2,3.2,2.45,0.95,0,0,0,0,2.55,1.638,0.681,0,0,0,0,0
"2018-01-27 02:03:00",1058985,-1,-0.759,-2.007,-2.652,24.89,0,334.1,3.2,1.7,0.95,0,0,0,0,2.037,0.867,0.063,0,0,0,0,0
"2018-01-27 02:04:00",1058986,-1,-0.9,-2.235,-2.754,25.24,0,1.146,1.7,1.7,1.7,1.7,0,0.95,0,0.968,0.705,0.963,0.945,0,0.079,0,0
"2018-01-27 02:05:00",1058987,-1,-1.3,-2.595,-3.044,25.63,0,84.1,2.45,2.45,2.45,1.7,0,0.95,0,1.5,2.075,1.938,1.4,0,0.237,0,0
"2018-01-27 02:06:00",1058988,-1,-1.928,-3.157,-3.49,26.33,0,99.2,2.45,3.2,2.45,2.45,0,1.7,0,1.875,2.575,2.037,1.638,0,0.962,0,0
"2018-01-27 02:07:00",1058989,-1,-2.125,-3.526,-3.836,27.04,0,94.2,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2.663,1.9,1.475,0,0.927,0,0
"2018-01-27 02:08:00",1058990,-1,-2.011,-3.777,-4.086,27.67,0,91.2,2.45,3.2,2.45,1.7,0,0.95,0,1.988,2.263,1.55,1.099,0,0.332,0,0
"2018-01-27 02:09:00",1058991,-1,-1.833,-3.694,-4.209,28.16,0,70.95,2.45,2.45,1.7,1.7,0,0,0,1.713,1.738,1.058,0.44,0,0,0,0
"2018-01-27 02:10:00",1058992,-1,-1.684,-3.542,-4.255,28.11,0,44.23,2.45,1.7,0,0,0,0,0,1.6,1.2,0,0,0,0,0,0
"2018-01-27 02:11:00",1058993,0,-1.56,-3.374,-4.239,28,0,23.09,2.45,1.7,0.95,0.95,0,0,0,1.588,1.275,0.285,0.269,0,0,0,0
"2018-01-27 02:12:00",1058994,0,-1.467,-3.034,-4.004,27.82,0,349.8,2.45,1.7,1.7,1.7,0,0.95,0,1.625,1.2,0.911,0.547,0,0.063,0,0
"2018-01-27 02:13:00",1058995,0,-1.272,-2.398,-3.514,26.87,0,335,3.2,2.45,2.45,1.7,0,0,0,2.163,1.913,1.438,1.056,0,0,0,0
"2018-01-27 02:14:00",1058996,0,-1.061,-2.004,-3.141,25.82,0,328.8,3.2,2.45,2.45,1.7,0,0.95,0,2.25,1.725,1.234,0.698,0,0.063,0,0
"2018-01-27 02:15:00",1058997,0,-1.164,-1.891,-2.888,25.2,0,327.1,2.45,2.45,1.7,0.95,0,0,0,1.813,1.388,0.597,0.032,0,0,0,0
"2018-01-27 02:16:00",1058998,0,-1.195,-2.074,-2.848,25.19,0,336.4,2.45,1.7,0.95,0,0,0,0,1.863,1.134,0.079,0,0,0,0,0
"2018-01-27 02:17:00",1058999,0,-1.184,-2.107,-2.816,25.24,0,1.301,2.45,1.7,0.95,0.95,0,0,0,1.325,0.974,0.633,0.253,0,0,0,0
"2018-01-27 02:18:00",1059000,0,-1.266,-2.163,-2.815,25.35,0,11.4,1.7,1.7,0.95,0.95,0,0,0,1.068,0.877,0.665,0.57,0,0,0,0
"2018-01-27 02:19:00",1059001,0,-1.264,-2.07,-2.756,25.36,0,11.66,1.7,1.7,0.95,0.95,0,0,0,1.275,1.043,0.491,0.348,0,0,0,0
"2018-01-27 02:20:00",1059002,0,-1.212,-1.929,-2.71,25.16,0,345.8,1.7,0.95,0,0,0,0,0,1.338,0.491,0,0,0,0,0,0
"2018-01-27 02:21:00",1059003,0,-1.215,-1.876,-2.633,24.96,0,336.5,2.45,1.7,0.95,0,0,0,0,1.65,0.996,0.253,0,0,0,0,0
"2018-01-27 02:22:00",1059004,0,-1.288,-1.872,-2.56,24.85,0,321.1,3.2,2.45,1.7,1.7,0,0,0,2.263,1.788,1.168,0.851,0,0,0,0
"2018-01-27 02:23:00",1059005,0,-1.273,-1.839,-2.562,24.73,0,320.8,3.2,3.2,2.45,1.7,0,0.95,0,2.638,2.388,1.775,1.313,0,0.032,0,0
"2018-01-27 02:24:00",1059006,0,-1.186,-1.759,-2.534,24.52,0,318.1,3.2,3.2,2.45,2.45,0,1.7,0,2.975,2.675,1.938,1.463,0,0.453,0,0
"2018-01-27 02:25:00",1059007,0,-1.17,-1.812,-2.543,24.43,0,321.4,3.95,3.2,2.45,2.45,0,1.7,0,3.125,2.688,1.863,1.475,0,0.706,0,0
"2018-01-27 02:26:00",1059008,0,-1.109,-1.958,-2.554,24.59,0,322.3,3.95,3.2,2.45,1.7,0,0.95,0,3.263,2.438,1.588,1.2,0,0.38,0,0
"2018-01-27 02:27:00",1059009,0,-1.026,-2.061,-2.58,24.78,0,320.8,3.95,2.45,1.7,1.7,0,0,0,3.238,2.138,1.225,0.753,0,0,0,0
"2018-01-27 02:28:00",1059010,0,-1.026,-2.089,-2.572,24.85,0,320.7,3.95,2.45,1.7,1.7,0,0,0,3.138,1.988,1.163,0.737,0,0,0,0
"2018-01-27 02:29:00",1059011,0,-0.931,-2.112,-2.562,24.87,0,323.9,3.95,3.2,1.7,1.7,0,0.95,0,3.263,2.113,1.247,0.734,0,0.142,0,0
"2018-01-27 02:30:00",1059012,0,-0.854,-2.096,-2.575,24.81,0,318.8,3.95,3.2,1.7,1.7,0,0.95,0,3.588,2.213,1.35,0.933,0,0.032,0,0
"2018-01-27 02:31:00",1059013,0,-0.716,-2.081,-2.564,24.7,0,317,4.7,3.2,2.45,1.7,0,1.7,0,3.8,2.525,1.563,1.259,0,0.487,0,0
"2018-01-27 02:32:00",1059014,0,-0.618,-1.974,-2.528,24.48,0,315.4,4.7,3.2,2.45,2.45,0,1.7,0,3.838,2.638,1.675,1.359,0,0.408,0,0
"2018-01-27 02:33:00",1059015,0,-0.634,-1.888,-2.431,24.15,0,318.2,3.95,3.2,2.45,2.45,0,1.7,0,3.788,2.463,1.875,1.513,0,0.797,0,0
"2018-01-27 02:34:00",1059016,0,-0.75,-1.908,-2.377,24.06,0,317.7,3.95,3.2,2.45,1.7,0,1.7,0,3.675,2.438,1.588,1.25,0,0.753,0,0
"2018-01-27 02:35:00",1059017,0,-0.815,-1.901,-2.312,24,0,320.4,4.7,3.2,2.45,2.45,0,1.7,0,3.9,2.638,1.763,1.425,0,0.845,0,0
"2018-01-27 02:36:00",1059018,0,-0.954,-1.931,-2.303,23.97,0,319.1,4.7,3.95,2.45,2.45,0,1.7,0,4.038,2.8,1.963,1.688,0,1.018,0,0
"2018-01-27 02:37:00",1059019,0,-1.065,-1.989,-2.321,24.01,0,327.9,4.7,3.95,3.2,2.45,0,1.7,0,4.3,2.95,2.125,1.613,0,1.137,0,0
"2018-01-27 02:38:00",1059020,0,-1.199,-1.997,-2.316,23.99,0,333.3,5.45,4.7,3.2,3.2,0,2.45,0,4.512,3.338,2.3,1.713,0,1.347,0,0
"2018-01-27 02:39:00",1059021,0,-1.149,-2.012,-2.292,23.94,0,330.1,6.2,4.7,3.95,3.2,0,2.45,0,5.262,3.738,2.738,2.288,0,1.75,0,0
"2018-01-27 02:40:00",1059022,0,-0.894,-1.947,-2.218,23.82,0,326.7,6.2,5.45,3.95,3.95,0,3.2,0,5.562,4.287,3.263,3,0,2.113,0,0
"2018-01-27 02:41:00",1059023,0,-0.704,-1.796,-2.135,23.52,0,326.1,6.2,5.45,3.95,3.95,0,2.45,0,5.45,4.075,2.963,2.388,0,1.513,0,0
"2018-01-27 02:42:00",1059024,0,-0.73,-1.733,-2.061,23.28,0,325,6.2,4.7,3.95,3.95,0,2.45,0,5.475,4.2,3.125,2.675,0,1.825,0,0
"2018-01-27 02:43:00",1059025,0,-0.656,-1.615,-1.931,23.04,0,322.5,6.2,5.45,4.7,4.7,0,3.2,0,5.537,4.212,3.363,2.975,0,2.025,0,0
"2018-01-27 02:44:00",1059026,0,-0.587,-1.435,-1.725,22.7,0,322.6,6.95,5.45,4.7,3.95,0,3.95,0,5.75,4.3,3.375,2.825,0,2.063,0,0
"2018-01-27 02:45:00",1059027,0,-0.505,-1.268,-1.541,22.35,0,319.8,6.95,5.45,4.7,3.95,0,3.2,0,5.9,4.212,3.175,2.7,0,1.825,0,0
"2018-01-27 02:46:00",1059028,0,-0.265,-1.085,-1.403,22,0,319,6.95,5.45,4.7,3.95,0,3.2,0,5.887,4.562,3.325,2.888,0,2.1,0,0
"2018-01-27 02:47:00",1059029,0,-0.209,-0.968,-1.298,21.69,0,316.8,6.2,4.7,3.2,3.2,0,3.2,0,5.125,3.775,2.688,2.325,0,1.813,0,0
"2018-01-27 02:48:00",1059030,0,0.133,-0.857,-1.137,21.58,0,320.7,6.2,5.45,4.7,4.7,0,3.2,0,5.65,4.325,3.4,2.938,0,1.988,0,0
"2018-01-27 02:49:00",1059031,0,0.301,-0.644,-0.966,21.21,0,321.1,6.2,5.45,3.95,3.95,0,3.2,0,5.1,3.763,2.713,2.438,0,1.663,0,0
"2018-01-27 02:50:00",1059032,0,0.117,-0.679,-0.957,21.17,0,319.9,5.45,4.7,3.95,3.2,0,2.45,0,4.687,3.488,2.525,2.075,0,1.488,0,0
"2018-01-27 02:51:00",1059033,-1,-0.104,-0.76,-0.997,21.24,0,321.5,5.45,4.7,3.2,3.2,0,2.45,0,4.637,3.5,2.725,2.3,0,1.525,0,0
"2018-01-27 02:52:00",1059034,-1,-0.269,-0.864,-1.081,21.38,0,320.8,4.7,3.95,3.2,2.45,0,2.45,0,4.225,3.075,2.075,1.763,0,1.259,0,0
"2018-01-27 02:53:00",1059035,-1,-0.417,-0.971,-1.185,21.54,0,315.8,4.7,3.95,3.2,2.45,0,1.7,0,3.725,2.775,1.988,1.7,0,0.982,0,0
"2018-01-27 02:54:00",1059036,-1,-0.678,-1.119,-1.297,21.68,0,318.4,3.2,2.45,1.7,1.7,0,0.95,0,2.15,1.227,0.84,0.443,0,0.174,0,0
"2018-01-27 02:55:00",1059037,-1,-0.977,-1.384,-1.503,22.1,0,334.1,1.7,1.7,0.95,0.95,0,0,0,0.497,0.845,0.427,0.048,0,0,0,0
"2018-01-27 02:56:00",1059038,-1,-1.231,-1.7,-1.769,22.82,0,327.1,0.95,0.95,0.95,0.95,0,0,0,0.032,0.253,0.222,0.016,0,0,0,0
"2018-01-27 02:57:00",1059039,-1,-1.459,-1.861,-1.958,23.29,0,335.9,2.45,0.95,0,0,0,0,0,1.572,0.095,0,0,0,0,0,0
"2018-01-27 02:58:00",1059040,-1,-1.512,-1.976,-2.121,23.56,0,328.6,3.2,2.45,1.7,0.95,0,0,0,2.213,1.309,0.421,0.079,0,0,0,0
"2018-01-27 02:59:00",1059041,-1,-1.36,-1.908,-2.171,23.49,0,313.2,3.95,3.2,2.45,1.7,0,0.95,0,3.075,2.075,1.313,1.065,0,0.206,0,0
"2018-01-27 03:00:00",1059042,-1,-1.148,-1.761,-2.133,23.15,0,302.1,4.7,3.95,2.45,2.45,0,1.7,0,3.788,2.6,1.788,1.488,0,0.898,0,0
"2018-01-27 03:01:00",1059043,-1,-0.869,-1.671,-2.067,22.81,0,294.8,4.7,3.95,3.2,2.45,0,1.7,0,4.562,3.288,2.438,1.988,0,1.388,0,0
"2018-01-27 03:02:00",1059044,-1,-0.762,-1.617,-2.009,22.53,0,294,4.7,3.95,3.2,2.45,0,1.7,0,4.225,3.138,2.15,1.7,0,1.218,0,0
"2018-01-27 03:03:00",1059045,-1,-0.972,-1.619,-1.981,22.45,0,301.1,4.7,3.95,3.2,2.45,0,1.7,0,3.663,2.775,1.963,1.55,0,0.882,0,0
"2018-01-27 03:04:00",1059046,-1,-1.368,-1.727,-1.983,22.54,0,307.1,3.95,3.2,2.45,2.45,0,1.7,0,3.063,2.35,1.913,1.663,0,1.014,0,0
"2018-01-27 03:05:00",1059047,-1,-1.525,-1.966,-2.122,22.81,0,309.9,4.7,3.2,2.45,2.45,0,1.7,0,3.813,2.563,1.938,1.763,0,1.147,0,0
"2018-01-27 03:06:00",1059048,-1,-1.189,-2.029,-2.216,22.96,0,303.3,4.7,3.95,2.45,2.45,0,1.7,0,4.337,2.888,1.838,1.513,0,0.945,0,0
"2018-01-27 03:07:00",1059049,-1,-0.946,-1.82,-2.145,22.69,0,301.2,4.7,3.95,3.2,2.45,0,1.7,0,4.125,3.213,2.275,1.838,0,1.209,0,0
"2018-01-27 03:08:00",1059050,-1,-1.065,-1.656,-2.055,22.3,0,305.1,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.188,1.625,1.325,0,0.73,0,0
"2018-01-27 03:09:00",1059051,-1,-1.417,-1.829,-2.121,22.32,0,311.8,3.95,2.45,2.45,1.7,0,1.7,0,3.025,1.963,1.513,1.184,0,0.487,0,0
"2018-01-27 03:10:00",1059052,-1,-1.455,-2.046,-2.257,22.64,0,312.3,4.7,3.2,2.45,2.45,0,1.7,0,3.763,2.563,1.688,1.318,0,0.611,0,0
"2018-01-27 03:11:00",1059053,0,-1.094,-1.954,-2.229,22.73,0,305.6,5.45,4.7,3.95,3.2,0,2.45,0,4.787,3.425,2.6,2.225,0,1.55,0,0
"2018-01-27 03:12:00",1059054,0,-0.681,-1.568,-1.995,22.18,0,299.1,5.45,3.95,3.95,3.2,0,2.45,0,4.425,3.05,2.388,1.988,0,1.318,0,0
"2018-01-27 03:13:00",1059055,0,-0.769,-1.521,-1.912,21.76,0,300,5.45,3.95,3.2,2.45,0,1.7,0,4.2,2.913,2.188,1.8,0,1.259,0,0
"2018-01-27 03:14:00",1059056,0,-0.964,-1.639,-1.934,21.79,0,301.2,5.45,3.95,3.2,2.45,0,1.7,0,4.15,2.925,2.2,1.813,0,1.325,0,0
"2018-01-27 03:15:00",1059057,0,-1.192,-1.824,-2.052,22.02,0,303.5,4.7,3.95,3.2,2.45,0,2.45,0,4.112,2.888,2.175,1.813,0,1.288,0,0
"2018-01-27 03:16:00",1059058,0,-1.28,-2.039,-2.237,22.36,0,306.4,5.45,3.95,3.2,2.45,0,1.7,0,4.387,3.1,2.275,1.838,0,1.231,0,0
"2018-01-27 03:17:00",1059059,0,-1.346,-2.133,-2.364,22.57,0,308.2,5.45,3.95,2.45,2.45,0,1.7,0,4.3,2.9,2.063,1.788,0,1.225,0,0
"2018-01-27 03:18:00",1059060,0,-1.26,-2.234,-2.477,22.75,0,308.5,4.7,3.95,2.45,2.45,0,1.7,0,4.225,2.825,1.938,1.538,0,0.8,0,0
"2018-01-27 03:19:00",1059061,0,-1.235,-2.228,-2.525,22.79,0,306.8,5.45,3.95,2.45,2.45,0,2.45,0,4.475,2.95,2.063,1.7,0,1.24,0,0
"2018-01-27 03:20:00",1059062,0,-1.144,-2.148,-2.504,22.71,0,306.9,5.45,3.95,3.2,2.45,0,2.45,0,4.387,2.988,1.988,1.75,0,1.011,0,0
"2018-01-27 03:21:00",1059063,0,-1.206,-2.052,-2.418,22.51,0,308.8,5.45,3.95,3.2,2.45,0,2.45,0,4.337,3.125,2.275,1.9,0,1.422,0,0
"2018-01-27 03:22:00",1059064,0,-1.237,-2.049,-2.371,22.42,0,306.3,5.45,3.95,3.2,3.2,0,2.45,0,4.65,3.3,2.375,2.025,0,1.422,0,0
"2018-01-27 03:23:00",1059065,0,-1.019,-1.96,-2.297,22.29,0,306.6,5.45,4.7,3.2,3.2,0,2.45,0,4.875,3.625,2.688,2.288,0,1.638,0,0
"2018-01-27 03:24:00",1059066,0,-0.985,-1.791,-2.173,21.95,0,307.1,5.45,3.95,3.2,3.2,0,2.45,0,4.437,3.35,2.438,2.15,0,1.6,0,0
"2018-01-27 03:25:00",1059067,0,-0.921,-1.715,-2.094,21.69,0,307.2,5.45,4.7,3.2,3.2,0,2.45,0,4.525,3.438,2.525,2.125,0,1.609,0,0
"2018-01-27 03:26:00",1059068,0,-0.839,-1.692,-2.029,21.51,0,307.1,5.45,3.95,3.2,3.2,0,2.45,0,4.5,3.213,2.45,2,0,1.388,0,0
"2018-01-27 03:27:00",1059069,0,-0.742,-1.645,-1.986,21.41,0,304.3,5.45,3.95,3.2,2.45,0,2.45,0,4.6,3.3,2.263,1.875,0,1.35,0,0
"2018-01-27 03:28:00",1059070,0,-0.7,-1.587,-1.946,21.27,0,304.4,5.45,3.95,3.95,3.2,0,2.45,0,4.662,3.45,2.538,2.138,0,1.588,0,0
"2018-01-27 03:29:00",1059071,0,-0.595,-1.55,-1.93,21.16,0,308.6,6.2,4.7,3.95,3.2,0,2.45,0,4.987,3.713,2.713,2.325,0,1.688,0,0
"2018-01-27 03:30:00",1059072,0,-0.41,-1.367,-1.843,20.89,0,310.6,5.45,4.7,3.2,3.2,0,2.45,0,4.537,3.538,2.6,2.225,0,1.55,0,0
"2018-01-27 03:31:00",1059073,0,-0.469,-1.263,-1.686,20.59,0,315.3,5.45,4.7,3.2,3.2,0,2.45,0,4.387,3.588,2.688,2.3,0,1.475,0,0
"2018-01-27 03:32:00",1059074,0,-0.355,-1.178,-1.574,20.35,0,316.9,5.45,3.95,3.2,3.2,0,2.45,0,4.187,3.175,2.375,2.05,0,1.363,0,0
"2018-01-27 03:33:00",1059075,0,-0.429,-1.1,-1.493,20.13,0,312.6,4.7,3.2,2.45,2.45,0,1.7,0,3.025,2.263,1.8,1.513,0,0.943,0,0
"2018-01-27 03:34:00",1059076,0,-0.758,-1.244,-1.547,20.19,0,316.4,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.838,1.313,0.943,0,0.269,0,0
"2018-01-27 03:35:00",1059077,0,-1.041,-1.419,-1.65,20.46,0,328.3,3.2,2.45,1.7,1.7,0,0.95,0,2.325,1.713,1.206,0.87,0,0.127,0,0
"2018-01-27 03:36:00",1059078,0,-1.133,-1.572,-1.76,20.71,0,327,3.2,2.45,1.7,1.7,0,0.95,0,2.488,1.625,0.932,0.56,0,0.142,0,0
"2018-01-27 03:37:00",1059079,0,-0.994,-1.619,-1.85,20.88,0,323,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.688,0.841,0.234,0,0.048,0,0
"2018-01-27 03:38:00",1059080,0,-1.152,-1.546,-1.841,20.82,0,0.744,2.45,2.45,1.7,1.7,0,0.95,0,1.55,1.325,0.98,0.342,0,0.158,0,0
"2018-01-27 03:39:00",1059081,0,-1.661,-2.186,-2.343,21.29,0,56.66,1.7,2.45,1.7,1.7,0,1.7,0,1.188,1.625,1.293,1.058,0,0.535,0,0
"2018-01-27 03:40:00",1059082,0,-2.095,-3.106,-3.144,23.14,0,18.49,1.7,1.7,0.95,0.95,0,0,0,0.819,1.087,0.792,0.364,0,0,0,0
"2018-01-27 03:41:00",1059083,0,-2.269,-3.252,-3.505,24.28,0,1.924,2.45,1.7,0.95,0.95,0,0,0,1.413,1.1,0.475,0.063,0,0,0,0
"2018-01-27 03:42:00",1059084,0,-2.336,-3.209,-3.659,24.62,0,341.2,2.45,1.7,0.95,0,0,0,0,1.775,1.002,0.111,0,0,0,0,0
"2018-01-27 03:43:00",1059085,0,-2.297,-3.079,-3.625,24.52,0,326.1,3.2,2.45,1.7,0.95,0,0,0,2.088,1.563,0.832,0.206,0,0,0,0
"2018-01-27 03:44:00",1059086,0,-2.283,-2.91,-3.533,24.15,0,338.8,3.2,2.45,1.7,0.95,0,0,0,2.288,1.538,0.87,0.127,0,0,0,0
"2018-01-27 03:45:00",1059087,0,-2.293,-2.925,-3.51,23.98,0,340.9,3.2,2.45,0.95,0.95,0,0,0,2.125,1.413,0.697,0.048,0,0,0,0
"2018-01-27 03:46:00",1059088,0,-2.282,-2.976,-3.529,23.93,0,342.1,3.2,2.45,0.95,0,0,0,0,2.25,1.4,0.475,0,0,0,0,0
"2018-01-27 03:47:00",1059089,0,-2.333,-3.014,-3.569,23.95,0,342.9,3.2,1.7,0.95,0,0,0,0,2.288,1.35,0.491,0,0,0,0,0
"2018-01-27 03:48:00",1059090,0,-2.332,-3.045,-3.543,23.94,0,339.1,3.2,2.45,1.7,0.95,0,0,0,2.575,1.463,0.747,0.016,0,0,0,0
"2018-01-27 03:49:00",1059091,0,-2.181,-3.062,-3.543,23.9,0,331.3,3.2,2.45,1.7,0.95,0,0,0,2.838,1.925,1.134,0.602,0,0,0,0
"2018-01-27 03:50:00",1059092,0,-2.014,-2.99,-3.538,23.69,0,325.1,3.2,2.45,1.7,0.95,0,0,0,2.788,1.975,1.15,0.839,0,0,0,0
"2018-01-27 03:51:00",1059093,-1,-1.97,-2.945,-3.543,23.5,0,325.4,3.2,2.45,1.7,0.95,0,0,0,2.525,1.788,1.1,0.744,0,0,0,0
"2018-01-27 03:52:00",1059094,-1,-1.9,-2.945,-3.554,23.41,0,321.9,3.2,2.45,0.95,0.95,0,0,0,2.525,1.663,0.871,0.127,0,0,0,0
"2018-01-27 03:53:00",1059095,-1,-1.84,-2.938,-3.576,23.35,0,321.5,3.2,2.45,1.7,0.95,0,0,0,2.438,1.65,0.804,0.016,0,0,0,0
"2018-01-27 03:54:00",1059096,-1,-1.944,-2.921,-3.591,23.26,0,317.2,3.2,1.7,0.95,0,0,0,0,2.2,1.538,0.76,0,0,0,0,0
"2018-01-27 03:55:00",1059097,-1,-1.999,-2.949,-3.575,23.26,0,317.7,3.2,1.7,1.7,0.95,0,0,0,2.275,1.488,0.836,0.095,0,0,0,0
"2018-01-27 03:56:00",1059098,-1,-2.085,-3.012,-3.579,23.32,0,317.7,2.45,1.7,1.7,0.95,0,0,0,2.238,1.588,0.912,0.285,0,0,0,0
"2018-01-27 03:57:00",1059099,-1,-2.13,-3.082,-3.615,23.43,0,321.1,3.2,1.7,1.7,0,0,0,0,2.363,1.65,0.912,0,0,0,0,0
"2018-01-27 03:58:00",1059100,-1,-2.231,-3.089,-3.648,23.49,0,317.4,2.45,1.7,1.7,0,0,0,0,2.35,1.588,0.804,0,0,0,0,0
"2018-01-27 03:59:00",1059101,-1,-2.383,-3.089,-3.666,23.47,0,316.6,3.2,2.45,0.95,0,0,0,0,2.45,1.488,0.475,0,0,0,0,0
"2018-01-27 04:00:00",1059102,-1,-2.556,-3.162,-3.685,23.46,0,316.5,2.45,1.7,1.7,0.95,0,0,0,2.113,1.234,0.313,0.079,0,0,0,0
"2018-01-27 04:01:00",1059103,-1,-2.705,-3.288,-3.722,23.58,0,315.2,2.45,1.7,0.95,0,0,0,0,2.025,1.188,0.237,0,0,0,0,0
"2018-01-27 04:02:00",1059104,-1,-2.755,-3.354,-3.75,23.73,0,312.2,2.45,1.7,0.95,0,0,0,0,2.238,1.338,0.301,0,0,0,0,0
"2018-01-27 04:03:00",1059105,-1,-2.75,-3.341,-3.747,23.76,0,315.3,3.2,2.45,1.7,0.95,0,0,0,2.375,1.563,0.817,0.222,0,0,0,0
"2018-01-27 04:04:00",1059106,-1,-2.669,-3.353,-3.747,23.72,0,315.3,3.2,2.45,1.7,0.95,0,0,0,2.475,1.638,1.022,0.665,0,0,0,0
"2018-01-27 04:05:00",1059107,-1,-2.656,-3.356,-3.769,23.68,0,322.8,2.45,1.7,1.7,0.95,0,0,0,2.138,1.475,0.801,0.142,0,0,0,0
"2018-01-27 04:06:00",1059108,-1,-2.759,-3.419,-3.818,23.7,0,329.1,2.45,1.7,0.95,0,0,0,0,2.113,1.325,0.618,0,0,0,0,0
"2018-01-27 04:07:00",1059109,-1,-2.785,-3.454,-3.834,23.82,0,329,2.45,1.7,1.7,0.95,0,0,0,2.037,1.325,0.63,0.063,0,0,0,0
"2018-01-27 04:08:00",1059110,-1,-2.802,-3.399,-3.809,23.8,0,328.7,2.45,1.7,0.95,0,0,0,0,1.988,1.288,0.032,0,0,0,0,0
"2018-01-27 04:09:00",1059111,-1,-2.823,-3.38,-3.797,23.74,0,331.7,2.45,2.45,0.95,0,0,0,0,2.037,1.338,0.095,0,0,0,0,0
"2018-01-27 04:10:00",1059112,-1,-2.787,-3.346,-3.787,23.65,0,327.7,3.2,2.45,1.7,0.95,0,0,0,2.388,1.475,0.667,0.253,0,0,0,0
"2018-01-27 04:11:00",1059113,0,-2.757,-3.338,-3.779,23.59,0,327.6,3.2,1.7,1.7,0.95,0,0,0,2.263,1.525,1.043,0.712,0,0,0,0
"2018-01-27 04:12:00",1059114,0,-2.819,-3.312,-3.737,23.56,0,333.1,2.45,2.45,1.7,1.7,0,0,0,2.15,1.625,1.163,0.857,0,0,0,0
"2018-01-27 04:13:00",1059115,0,-2.868,-3.326,-3.719,23.54,0,328.7,3.2,1.7,1.7,0.95,0,0,0,2.275,1.488,1.087,0.697,0,0,0,0
"2018-01-27 04:14:00",1059116,0,-2.891,-3.338,-3.737,23.59,0,330.9,2.45,1.7,1.7,0.95,0,0,0,2.113,1.5,0.908,0.443,0,0,0,0
"2018-01-27 04:15:00",1059117,0,-2.938,-3.391,-3.777,23.64,0,330.4,3.2,2.45,1.7,1.7,0,0,0,2.313,1.488,0.993,0.551,0,0,0,0
"2018-01-27 04:16:00",1059118,0,-2.874,-3.43,-3.805,23.73,0,332.3,3.2,2.45,1.7,1.7,0,0.95,0,2.688,1.738,1.275,1.043,0,0.222,0,0
"2018-01-27 04:17:00",1059119,0,-2.884,-3.475,-3.871,23.79,0,337.3,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.838,1.197,0.854,0,0.142,0,0
"2018-01-27 04:18:00",1059120,0,-2.82,-3.582,-3.949,23.91,0,338.3,3.2,2.45,1.7,0.95,0,0.95,0,2.875,1.813,1.15,0.507,0,0.063,0,0
"2018-01-27 04:19:00",1059121,0,-2.799,-3.747,-4.094,24.1,0,335.5,3.95,2.45,1.7,0,0,0,0,2.838,1.65,0.817,0,0,0,0,0
"2018-01-27 04:20:00",1059122,0,-2.77,-3.888,-4.259,24.37,0,333.4,3.95,2.45,1.7,0.95,0,0,0,2.838,1.688,0.868,0.032,0,0,0,0
"2018-01-27 04:21:00",1059123,0,-2.799,-3.993,-4.407,24.57,0,336,3.2,2.45,1.7,0,0,0,0,2.875,1.8,0.832,0,0,0,0,0
"2018-01-27 04:22:00",1059124,0,-2.723,-4.046,-4.532,24.71,0,333.3,3.95,2.45,1.7,0,0,0,0,2.975,1.863,0.861,0,0,0,0,0
"2018-01-27 04:23:00",1059125,0,-2.637,-3.982,-4.593,24.74,0,336.2,3.2,2.45,0.95,0,0,0,0,2.75,1.65,0.728,0,0,0,0,0
"2018-01-27 04:24:00",1059126,0,-2.726,-4.009,-4.635,24.75,0,342.8,3.2,2.45,0.95,0,0,0,0,2.638,1.588,0.554,0,0,0,0,0
"2018-01-27 04:25:00",1059127,0,-2.694,-3.959,-4.654,24.81,0,342,3.2,2.45,1.7,0,0,0,0,2.913,1.913,0.832,0,0,0,0,0
"2018-01-27 04:26:00",1059128,0,-2.616,-3.904,-4.661,24.82,0,344.4,3.2,2.45,1.7,0.95,0,0,0,2.875,1.8,0.917,0.206,0,0,0,0
"2018-01-27 04:27:00",1059129,0,-2.712,-3.935,-4.661,24.88,0,356.7,3.2,2.45,1.7,0.95,0,0,0,2.525,1.65,1.037,0.301,0,0,0,0
"2018-01-27 04:28:00",1059130,0,-2.865,-4.107,-4.734,25.23,0,359.7,3.2,2.45,1.7,0.95,0,0,0,2.5,1.813,1.009,0.19,0,0,0,0
"2018-01-27 04:29:00",1059131,0,-2.89,-4.196,-4.823,25.61,0,345.2,3.2,1.7,0.95,0,0,0,0,2.763,1.5,0.618,0,0,0,0,0
"2018-01-27 04:30:00",1059132,0,-2.771,-4.233,-4.876,25.75,0,342.4,3.2,1.7,1.7,0,0,0,0,2.788,1.55,0.693,0,0,0,0,0
"2018-01-27 04:31:00",1059133,0,-2.645,-4.128,-4.866,25.68,0,337.4,3.2,2.45,0.95,0,0,0,0,2.925,1.963,0.855,0,0,0,0,0
"2018-01-27 04:32:00",1059134,0,-2.628,-3.971,-4.852,25.31,0,346.9,3.95,2.45,1.7,0.95,0,0.95,0,2.938,1.813,1.109,0.443,0,0.127,0,0
"2018-01-27 04:33:00",1059135,0,-2.761,-4.009,-4.813,25.18,0,345.1,3.95,3.2,1.7,0.95,0,0.95,0,3.213,1.95,1.213,0.475,0,0.079,0,0
"2018-01-27 04:34:00",1059136,0,-2.512,-4.002,-4.826,25.16,0,343.8,3.95,3.2,1.7,0.95,0,0.95,0,3.413,2.3,1.338,0.618,0,0.285,0,0
"2018-01-27 04:35:00",1059137,0,-2.481,-3.662,-4.704,24.77,0,338.6,3.95,3.95,2.45,1.7,0,1.7,0,3.238,2.688,1.675,0.752,0,0.484,0,0
"2018-01-27 04:36:00",1059138,0,-2.449,-3.263,-4.389,23.94,0,334.9,3.95,3.2,2.45,2.45,0,1.7,0,3.313,2.75,1.938,1.313,0,0.98,0,0
"2018-01-27 04:37:00",1059139,0,-2.438,-3.206,-4.098,23.51,0,337.8,3.95,3.95,2.45,1.7,0,1.7,0,3.288,2.613,1.8,1.238,0,0.801,0,0
"2018-01-27 04:38:00",1059140,0,-2.54,-3.181,-3.875,23.42,0,340.5,3.2,3.2,1.7,1.7,0,1.7,0,2.638,2.025,1.388,0.923,0,0.329,0,0
"2018-01-27 04:39:00",1059141,0,-2.618,-3.229,-3.836,23.69,0,346.3,3.95,2.45,1.7,0.95,0,0.95,0,2.738,1.95,1.177,0.301,0,0.127,0,0
"2018-01-27 04:40:00",1059142,0,-2.665,-3.297,-3.877,24,0,345.6,3.2,2.45,1.7,0.95,0,0.95,0,2.65,1.988,1.213,0.301,0,0.19,0,0
"2018-01-27 04:41:00",1059143,0,-2.697,-3.406,-3.968,24.28,0,349.7,3.2,2.45,1.7,0.95,0,0,0,2.538,1.688,0.924,0.111,0,0,0,0
"2018-01-27 04:42:00",1059144,0,-2.744,-3.516,-4.072,24.63,0,349.3,3.2,2.45,1.7,0,0,0,0,2.45,1.638,0.889,0,0,0,0,0
"2018-01-27 04:43:00",1059145,0,-2.811,-3.649,-4.182,24.94,0,349.4,3.2,2.45,1.7,0,0,0,0,2.55,1.663,0.977,0,0,0,0,0
"2018-01-27 04:44:00",1059146,0,-2.792,-3.709,-4.277,25.18,0,343.6,3.2,2.45,1.7,0,0,0,0,2.638,1.763,0.915,0,0,0,0,0
"2018-01-27 04:45:00",1059147,0,-2.815,-3.703,-4.322,25.35,0,342.5,2.45,2.45,1.7,0.95,0,0,0,2.3,1.838,0.968,0.237,0,0,0,0
"2018-01-27 04:46:00",1059148,0,-2.841,-3.624,-4.332,25.36,0,344.1,2.45,2.45,1.7,0.95,0,0,0,2.25,1.65,0.734,0.048,0,0,0,0
"2018-01-27 04:47:00",1059149,0,-2.856,-3.626,-4.35,25.23,0,350,2.45,1.7,0.95,0,0,0,0,2.2,1.313,0.206,0,0,0,0,0
"2018-01-27 04:48:00",1059150,0,-2.809,-3.672,-4.373,25.23,0,353.8,3.2,1.7,0.95,0,0,0,0,2.238,1.388,0.538,0,0,0,0,0
"2018-01-27 04:49:00",1059151,0,-2.85,-3.765,-4.434,25.35,0,4.915,2.45,1.7,0.95,0,0,0,0,1.938,1.4,0.396,0,0,0,0,0
"2018-01-27 04:50:00",1059152,0,-2.967,-3.869,-4.514,25.64,0,8.03,3.2,2.45,1.7,0.95,0,0,0,2.338,1.775,0.88,0.016,0,0,0,0
"2018-01-27 04:51:00",1059153,-1,-2.931,-3.789,-4.526,25.65,0,8.08,3.2,2.45,1.7,0.95,0,0,0,2.35,1.838,0.965,0.269,0,0,0,0
"2018-01-27 04:52:00",1059154,-1,-2.9,-3.701,-4.517,25.7,0,9.01,3.2,2.45,0.95,0.95,0,0,0,2.338,1.788,0.855,0.158,0,0,0,0
"2018-01-27 04:53:00",1059155,-1,-2.842,-3.595,-4.501,25.67,0,8.08,3.2,2.45,1.7,0.95,0,0,0,2.475,1.888,0.937,0.127,0,0,0,0
"2018-01-27 04:54:00",1059156,-1,-2.894,-3.684,-4.556,25.53,0,16.4,2.45,2.45,0.95,0.95,0,0,0,2.125,1.513,0.712,0.032,0,0,0,0
"2018-01-27 04:55:00",1059157,-1,-3.177,-4.127,-4.804,25.58,0,14.39,2.45,1.7,0.95,0.95,0,0,0,1.538,0.722,0.301,0.032,0,0,0,0
"2018-01-27 04:56:00",1059158,-1,-3.393,-4.432,-5.035,26.26,0,14.51,2.45,1.7,0.95,0,0,0,0,1.788,1.113,0.174,0,0,0,0,0
"2018-01-27 04:57:00",1059159,-1,-3.466,-4.486,-5.17,26.74,0,23.23,2.45,1.7,0.95,0.95,0,0,0,1.825,1.238,0.807,0.222,0,0,0,0
"2018-01-27 04:58:00",1059160,-1,-3.557,-4.682,-5.341,26.95,0,31.37,1.7,1.7,1.7,0,0,0,0,1.475,1.113,0.773,0,0,0,0,0
"2018-01-27 04:59:00",1059161,-1,-3.661,-4.954,-5.614,27.38,0,38.85,2.45,1.7,1.7,0.95,0,0,0,1.713,1.4,0.997,0.348,0,0,0,0
"2018-01-27 05:00:00",1059162,-1,-3.586,-5.179,-5.877,27.89,0,26.07,2.45,1.7,0.95,0.95,0,0,0,1.838,1.3,0.744,0.032,0,0,0,0
"2018-01-27 05:01:00",1059163,-1,-3.316,-5.165,-5.972,28.4,0,11.01,2.45,1.7,0.95,0,0,0,0,2.088,1.213,0.095,0,0,0,0,0
"2018-01-27 05:02:00",1059164,-1,-3.104,-4.924,-5.919,28.17,0,5.237,2.45,1.7,0,0,0,0,0,1.813,1.062,0,0,0,0,0,0
"2018-01-27 05:03:00",1059165,-1,-3.02,-4.834,-5.926,27.77,0,348.3,2.45,1.7,0,0,0,0,0,1.763,0.392,0,0,0,0,0,0
"2018-01-27 05:04:00",1059166,-1,-2.955,-4.786,-5.947,27.58,0,341.1,2.45,0.95,0,0,0,0,0,2.075,0.649,0,0,0,0,0,0
"2018-01-27 05:05:00",1059167,-1,-2.872,-4.662,-5.897,27.24,0,341.8,2.45,1.7,0,0,0,0,0,2.088,0.908,0,0,0,0,0,0
"2018-01-27 05:06:00",1059168,-1,-2.882,-4.564,-5.783,26.94,0,347,2.45,1.7,0,0,0,0,0,2.025,0.927,0,0,0,0,0,0
"2018-01-27 05:07:00",1059169,-1,-2.886,-4.465,-5.66,26.75,0,348.4,2.45,0.95,0,0,0,0,0,1.963,0.602,0,0,0,0,0,0
"2018-01-27 05:08:00",1059170,-1,-3.021,-4.46,-5.66,26.6,0,344.6,2.45,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-27 05:09:00",1059171,-1,-3.168,-4.567,-5.691,26.61,0,349.9,1.7,0,0,0,0,0,0,1.247,0,0,0,0,0,0,0
"2018-01-27 05:10:00",1059172,-1,-3.266,-4.634,-5.682,26.73,0,353.2,1.7,0.95,0,0,0,0,0,1.225,0.127,0,0,0,0,0,0
"2018-01-27 05:11:00",1059173,0,-3.305,-4.579,-5.604,26.76,0,356.1,1.7,0.95,0,0,0,0,0,1.25,0.586,0,0,0,0,0,0
"2018-01-27 05:12:00",1059174,0,-3.317,-4.487,-5.515,26.62,0,354.5,1.7,1.7,0.95,0,0,0,0,1.313,0.981,0.032,0,0,0,0,0
"2018-01-27 05:13:00",1059175,0,-3.241,-4.402,-5.457,26.46,0,347.2,2.45,1.7,0,0,0,0,0,1.85,0.993,0,0,0,0,0,0
"2018-01-27 05:14:00",1059176,0,-3.19,-4.363,-5.456,26.26,0,340,2.45,0.95,0,0,0,0,0,1.713,0.38,0,0,0,0,0,0
"2018-01-27 05:15:00",1059177,0,-3.18,-4.758,-5.663,26.3,0,328.8,2.45,1.7,0,0,0,0,0,1.813,0.556,0,0,0,0,0,0
"2018-01-27 05:16:00",1059178,0,-3.108,-4.686,-5.719,26.56,0,324.8,2.45,1.7,0.95,0,0,0,0,2.037,1.284,0.048,0,0,0,0,0
"2018-01-27 05:17:00",1059179,0,-3.045,-4.223,-5.477,25.87,0,324.2,3.2,2.45,1.7,0.95,0,0,0,2.413,1.675,0.829,0.032,0,0,0,0
"2018-01-27 05:18:00",1059180,0,-3.013,-3.891,-5.198,24.97,0,326.2,3.2,2.45,1.7,0.95,0,0,0,2.3,1.6,0.933,0.237,0,0,0,0
"2018-01-27 05:19:00",1059181,0,-3.086,-3.824,-5.046,24.53,0,331.6,3.2,2.45,0.95,0,0,0,0,2.037,1.525,0.475,0,0,0,0,0
"2018-01-27 05:20:00",1059182,0,-3.205,-3.842,-4.954,24.33,0,339.5,2.45,1.7,0.95,0,0,0,0,1.775,1.065,0.222,0,0,0,0,0
"2018-01-27 05:21:00",1059183,0,-3.327,-4.007,-5.053,24.4,0,347.1,2.45,0.95,0.95,0.95,0,0,0,1.413,0.538,0.079,0.348,0,0,0,0
"2018-01-27 05:22:00",1059184,0,-3.487,-4.244,-5.362,24.77,0,11.28,1.7,1.7,1.7,0.95,0,0,0,0.987,0.832,1.084,0.823,0,0,0,0
"2018-01-27 05:23:00",1059185,0,-3.677,-4.826,-6.054,25.66,0,42.95,0.95,1.7,1.7,1.7,0,0.95,0,0.523,1.338,1.438,0.993,0,0.032,0,0
"2018-01-27 05:24:00",1059186,0,-3.909,-5.561,-6.781,27.15,0,25.97,1.7,1.7,1.7,0.95,0,0,0,0.519,1.118,1.072,0.206,0,0,0,0
"2018-01-27 05:25:00",1059187,0,-4.026,-5.487,-7.036,28.08,0,35.16,1.7,1.7,1.7,0.95,0,0,0,0.949,1.012,0.677,0.063,0,0,0,0
"2018-01-27 05:26:00",1059188,0,-4.065,-5.254,-7.05,28.13,0,27.7,1.7,1.7,0.95,0.95,0,0,0,1.213,1.062,0.776,0.127,0,0,0,0
"2018-01-27 05:27:00",1059189,0,-4.053,-4.999,-6.921,27.74,0,24.37,1.7,1.7,1.7,0.95,0,0,0,1.35,1.125,0.82,0.158,0,0,0,0
"2018-01-27 05:28:00",1059190,0,-4.056,-4.864,-6.853,27.2,0,29.81,1.7,1.7,1.7,0.95,0,0,0,1.388,1.238,0.981,0.222,0,0,0,0
"2018-01-27 05:29:00",1059191,0,-4.09,-5.049,-7.053,27.03,0,41.86,1.7,2.45,1.7,0.95,0,0,0,1.213,1.588,1.072,0.348,0,0,0,0
"2018-01-27 05:30:00",1059192,0,-4.158,-5.385,-7.406,27.62,0,48.85,1.7,1.7,1.7,0.95,0,0,0,1.122,1.488,1.1,0.317,0,0,0,0
"2018-01-27 05:31:00",1059193,0,-4.177,-5.545,-7.658,27.76,0,57.17,2.45,2.45,1.7,0.95,0,0,0,1.525,1.763,1.062,0.237,0,0,0,0
"2018-01-27 05:32:00",1059194,0,-4.135,-6.07,-7.903,28.08,0,54.55,2.45,2.45,1.7,0.95,0,0,0,1.55,1.8,1.15,0.697,0,0,0,0
"2018-01-27 05:33:00",1059195,0,-4.081,-6.251,-8.04,28.75,0,61.37,1.7,2.45,1.7,0.95,0,0,0,1.45,1.663,1.022,0.332,0,0,0,0
"2018-01-27 05:34:00",1059196,0,-4.011,-6.273,-8.05,29.35,0,53.08,1.7,1.7,1.7,0.95,0,0,0,1.35,1.563,0.87,0.206,0,0,0,0
"2018-01-27 05:35:00",1059197,0,-3.912,-5.792,-7.955,29.33,0,26.9,1.7,1.7,0.95,0,0,0,0,1.118,1.163,0.048,0,0,0,0,0
"2018-01-27 05:36:00",1059198,0,-3.822,-5.451,-7.744,28.47,0,7.375,2.45,1.7,0,0,0,0,0,1.281,1.043,0,0,0,0,0,0
"2018-01-27 05:37:00",1059199,0,-3.797,-5.34,-7.581,27.65,0,7.923,1.7,1.7,0,0,0,0,0,1.525,1.122,0,0,0,0,0,0
"2018-01-27 05:38:00",1059200,0,-3.805,-5.298,-7.399,27.26,0,8.51,2.45,1.7,0.95,0,0,0,0,1.738,1.263,0.285,0,0,0,0,0
"2018-01-27 05:39:00",1059201,0,-3.862,-5.283,-7.236,26.89,0,3.243,2.45,1.7,0,0,0,0,0,1.638,0.997,0,0,0,0,0,0
"2018-01-27 05:40:00",1059202,0,-3.932,-5.287,-7.104,26.73,0,11.76,2.45,1.7,0,0,0,0,0,1.6,0.912,0,0,0,0,0,0
"2018-01-27 05:41:00",1059203,0,-4.019,-5.383,-6.962,26.62,0,20.22,1.7,1.7,0.95,0.95,0,0,0,1.438,0.931,0.079,0.206,0,0,0,0
"2018-01-27 05:42:00",1059204,0,-4.155,-5.475,-6.842,26.74,0,41.75,1.7,1.7,1.7,0.95,0,0,0,1.275,1.075,0.852,0.76,0,0,0,0
"2018-01-27 05:43:00",1059205,0,-4.254,-5.6,-6.803,26.96,0,45.75,1.7,1.7,1.7,1.7,0,0,0,1.043,1.163,1.012,0.868,0,0,0,0
"2018-01-27 05:44:00",1059206,0,-4.319,-5.663,-6.755,27.33,0,38.74,1.7,1.7,1.7,1.7,0,0,0,0.848,1.075,1.025,0.535,0,0,0,0
"2018-01-27 05:45:00",1059207,0,-4.34,-5.542,-6.854,27.48,0,25.01,1.7,1.7,1.7,0.95,0,0,0,0.914,1.087,1.025,0.538,0,0,0,0
"2018-01-27 05:46:00",1059208,0,-4.346,-5.347,-6.907,27.25,0,30.37,1.7,1.7,1.7,1.7,0,0,0,1.049,1.097,0.816,0.377,0,0,0,0
"2018-01-27 05:47:00",1059209,0,-4.416,-5.364,-6.976,26.95,0,32.36,1.7,1.7,0.95,0,0,0,0,0.961,0.952,0.396,0,0,0,0,0
"2018-01-27 05:48:00",1059210,0,-4.478,-5.608,-7.077,26.96,0,37.94,1.7,1.7,0,0,0,0,0,0.756,0.952,0,0,0,0,0,0
"2018-01-27 05:49:00",1059211,0,-4.448,-5.73,-7.109,27.26,0,13.13,2.45,1.7,0.95,0,0,0,0,1.428,0.892,0.19,0,0,0,0,0
"2018-01-27 05:50:00",1059212,0,-4.33,-5.498,-6.746,27.13,0,2.518,2.45,2.45,1.7,1.7,0,0.95,0,1.346,1.268,0.592,0.44,0,0.063,0,0
"2018-01-27 05:51:00",1059213,-1,-4.24,-5.167,-6.286,26.59,0,3.362,3.2,2.45,1.7,1.7,0,0.95,0,1.559,1.02,0.689,0.525,0,0.142,0,0
"2018-01-27 05:52:00",1059214,-1,-4.168,-5.01,-6.033,26.05,0,351.5,2.45,1.7,0,0,0,0,0,1.65,0.929,0,0,0,0,0,0
"2018-01-27 05:53:00",1059215,-1,-4.188,-4.904,-5.879,25.64,0,354.2,3.2,1.7,0.95,0,0,0,0,1.359,0.92,0.016,0,0,0,0,0
"2018-01-27 05:54:00",1059216,-1,-4.071,-4.8,-5.694,25.31,0,356.2,2.45,1.7,0.95,0.95,0,0,0,1.838,1.09,0.332,0.111,0,0,0,0
"2018-01-27 05:55:00",1059217,-1,-4.119,-4.745,-5.545,25,0,28.72,1.7,1.7,1.7,1.7,0,0,0,1.213,1.049,0.854,0.567,0,0,0,0
"2018-01-27 05:56:00",1059218,-1,-4.299,-4.905,-5.591,24.98,0,44.92,1.7,1.7,1.7,0.95,0,0,0,1.313,1.325,1.072,0.744,0,0,0,0
"2018-01-27 05:57:00",1059219,-1,-4.367,-5.055,-5.743,25.29,0,47.05,1.7,1.7,1.7,0.95,0,0,0,1.375,1.363,1.225,0.633,0,0,0,0
"2018-01-27 05:58:00",1059220,-1,-4.34,-5.03,-5.829,25.43,0,46.97,2.45,1.7,1.7,1.7,0,0.95,0,1.663,1.3,1.238,0.933,0,0.016,0,0
"2018-01-27 05:59:00",1059221,-1,-4.248,-5.041,-5.993,25.46,0,46.42,2.45,1.7,1.7,0.95,0,0,0,1.55,1.175,0.997,0.491,0,0,0,0
"2018-01-27 06:00:00",1059222,-1,-4.166,-5.019,-6.059,25.45,0,45.86,2.45,1.7,1.7,0.95,0,0,0,1.575,1.238,0.883,0.491,0,0,0,0
"2018-01-27 06:01:00",1059223,-1,-4.141,-4.914,-5.946,25.35,0,41.62,2.45,1.7,1.7,0.95,0,0,0,1.525,1.213,0.943,0.633,0,0,0,0
"2018-01-27 06:02:00",1059224,-1,-4.105,-4.946,-5.838,25.18,0,32.81,1.7,1.7,0.95,0.95,0,0,0,1.388,0.917,0.285,0.19,0,0,0,0
"2018-01-27 06:03:00",1059225,-1,-4.087,-5.05,-5.851,25.23,0,30.64,1.7,0.95,0,0,0,0,0,1.325,0.633,0,0,0,0,0,0
"2018-01-27 06:04:00",1059226,-1,-4.098,-5.05,-5.89,25.34,0,33.58,1.7,0.95,0,0,0,0,0,1.163,0.317,0,0,0,0,0,0
"2018-01-27 06:05:00",1059227,-1,-4.16,-5.095,-5.877,25.37,0,32.93,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-01-27 06:06:00",1059228,-1,-4.168,-5.135,-5.849,25.44,0,32.81,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-01-27 06:07:00",1059229,-1,-4.145,-5.134,-5.783,25.52,0,36.68,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-01-27 06:08:00",1059230,-1,-4.129,-5.077,-5.67,25.56,0,38.66,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-27 06:09:00",1059231,-1,-4.065,-4.979,-5.497,25.5,0,37.94,0.95,0,0.95,0,0,0,0,0.253,0,0.016,0,0,0,0,0
"2018-01-27 06:10:00",1059232,-1,-4.012,-4.856,-5.32,25.35,0,33.66,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-27 06:11:00",1059233,0,-3.949,-4.724,-5.215,25.13,0,32.5,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-27 06:12:00",1059234,0,-3.903,-4.652,-5.13,24.91,0,32.28,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-27 06:13:00",1059235,0,-3.858,-4.612,-5.094,24.74,0,13.3,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-27 06:14:00",1059236,0,-3.751,-4.588,-5.105,24.63,0,346,1.7,0,0,0,0,0,0,0.971,0,0,0,0,0,0,0
"2018-01-27 06:15:00",1059237,0,-3.678,-4.552,-5.074,24.51,0,331.4,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-27 06:16:00",1059238,0,-3.633,-4.468,-5.002,24.35,0,323.2,2.45,0.95,0.95,0.95,0,0,0,1.3,0.57,0.237,0.079,0,0,0,0
"2018-01-27 06:17:00",1059239,0,-3.584,-4.29,-4.827,24.05,0,318.6,2.45,1.7,1.7,0.95,0,0,0,1.6,1.188,0.757,0.38,0,0,0,0
"2018-01-27 06:18:00",1059240,0,-3.551,-4.084,-4.642,23.6,0,318.2,2.45,1.7,1.7,1.7,0,0,0,1.675,1.338,1.062,0.757,0,0,0,0
"2018-01-27 06:19:00",1059241,0,-3.567,-3.96,-4.521,23.24,0,313.7,2.45,1.7,1.7,0.95,0,0,0,1.763,1.425,1.1,0.744,0,0,0,0
"2018-01-27 06:20:00",1059242,0,-3.597,-3.911,-4.438,23.04,0,315.5,2.45,1.7,1.7,0.95,0,0,0,1.763,1.425,1.1,0.728,0,0,0,0
"2018-01-27 06:21:00",1059243,0,-3.581,-3.906,-4.4,22.93,0,317.7,2.45,1.7,1.7,1.7,0,0,0,1.7,1.388,0.946,0.361,0,0,0,0
"2018-01-27 06:22:00",1059244,0,-3.597,-3.921,-4.43,22.88,0,315.1,1.7,1.7,0.95,0,0,0,0,1.463,1.122,0.459,0,0,0,0,0
"2018-01-27 06:23:00",1059245,0,-3.617,-3.953,-4.476,22.91,0,318.4,1.7,1.7,0,0,0,0,0,1.2,0.873,0,0,0,0,0,0
"2018-01-27 06:24:00",1059246,0,-3.632,-3.98,-4.542,22.94,0,313.5,1.7,0.95,0,0,0,0,0,0.579,0.301,0,0,0,0,0,0
"2018-01-27 06:25:00",1059247,0,-3.671,-3.993,-4.6,22.94,0,315.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:26:00",1059248,0,-3.718,-4.053,-4.694,22.97,0,314.9,0,0,0.95,0.95,0,0,0,0,0,0.443,0.618,0,0,0,0
"2018-01-27 06:27:00",1059249,0,-3.777,-4.173,-4.894,23.05,0,305.8,0,0.95,1.7,1.7,0,0,0,0,0.412,1.1,0.997,0,0,0,0
"2018-01-27 06:28:00",1059250,0,-3.82,-4.261,-4.957,23.2,0,256.5,0,1.7,1.7,1.7,0,0,0,0,0.956,1.238,1.062,0,0,0,0
"2018-01-27 06:29:00",1059251,0,-3.841,-4.238,-4.946,23.3,0,256,0,1.7,1.7,1.7,0,0,0,0,0.88,1.1,0.773,0,0,0,0
"2018-01-27 06:30:00",1059252,0,-3.856,-4.167,-4.993,23.25,0,268.1,0.95,0.95,0.95,0.95,0,0,0,0.032,0.649,0.792,0.016,0,0,0,0
"2018-01-27 06:31:00",1059253,0,-3.839,-4.112,-4.978,23.15,0,283.3,0.95,0.95,0.95,0,0,0,0,0.237,0.523,0.744,0,0,0,0,0
"2018-01-27 06:32:00",1059254,0,-3.803,-4.082,-4.99,23.06,0,301.9,0.95,0.95,0.95,0,0,0,0,0.649,0.364,0.142,0,0,0,0,0
"2018-01-27 06:33:00",1059255,0,-3.743,-4.052,-4.968,23,0,298.8,0.95,0.95,0.95,0,0,0,0,0.364,0.111,0.127,0,0,0,0,0
"2018-01-27 06:34:00",1059256,0,-3.688,-4.028,-4.963,22.93,0,324.4,0.95,0.95,0,0,0,0,0,0.412,0.174,0,0,0,0,0,0
"2018-01-27 06:35:00",1059257,0,-3.632,-3.991,-4.975,22.88,0,330.9,0.95,0.95,0,0,0,0,0,0.681,0.079,0,0,0,0,0,0
"2018-01-27 06:36:00",1059258,0,-3.628,-3.984,-5.004,22.81,0,334.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-27 06:37:00",1059259,0,-3.67,-4.028,-5.126,22.79,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 06:38:00",1059260,0,-3.75,-4.23,-5.455,22.84,0,334.8,0,1.7,0.95,0.95,0,0,0,0,0.645,0.301,0.048,0,0,0,0
"2018-01-27 06:39:00",1059261,0,-3.844,-4.754,-5.822,23.14,0,295.2,0.95,2.45,1.7,1.7,0,0,0,0.016,1.55,1.3,0.804,0,0,0,0
"2018-01-27 06:40:00",1059262,0,-3.93,-5.068,-6.129,24.05,0,197.1,0.95,2.45,2.45,1.7,0,0.95,0,0.712,1.863,1.825,1.288,0,0.158,0,0
"2018-01-27 06:41:00",1059263,0,-3.933,-4.808,-6.275,24.48,0,193.2,1.7,2.45,2.45,1.7,0,0.95,0,1.213,2.125,1.988,1.425,0,0.348,0,0
"2018-01-27 06:42:00",1059264,0,-3.899,-4.504,-6.342,24.2,0,190.2,2.45,2.45,2.45,1.7,0,0.95,0,1.688,2.363,1.763,1.188,0,0.222,0,0
"2018-01-27 06:43:00",1059265,0,-3.866,-4.425,-6.373,23.82,0,188.7,2.45,2.45,1.7,0.95,0,0.95,0,1.475,1.988,1.288,0.586,0,0.016,0,0
"2018-01-27 06:44:00",1059266,0,-3.8,-4.42,-6.328,23.69,0,195.1,1.7,2.45,1.7,0.95,0,0,0,1.188,1.775,0.999,0.222,0,0,0,0
"2018-01-27 06:45:00",1059267,0,-3.743,-4.394,-6.248,23.64,0,202.7,1.7,2.45,1.7,0.95,0,0,0,0.598,1.525,0.924,0.016,0,0,0,0
"2018-01-27 06:46:00",1059268,0,-3.709,-4.443,-6.242,23.51,0,226.7,1.7,1.7,0.95,0,0,0,0,0.785,1.363,0.048,0,0,0,0,0
"2018-01-27 06:47:00",1059269,0,-3.668,-4.679,-6.313,23.74,0,236.5,1.7,1.7,0.95,0,0,0,0,1.138,1.438,0.57,0,0,0,0,0
"2018-01-27 06:48:00",1059270,0,-3.614,-4.522,-6.245,23.95,0,240.7,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.6,1.084,0.658,0,0.016,0,0
"2018-01-27 06:49:00",1059271,0,-3.512,-4.313,-5.981,23.68,0,232,2.45,2.45,1.7,1.7,0,0.95,0,1.538,1.85,1.184,0.652,0,0.158,0,0
"2018-01-27 06:50:00",1059272,0,-3.443,-4.223,-5.926,23.46,0,218.1,1.7,2.45,1.7,1.7,0,0,0,1.5,1.888,1.413,1.031,0,0,0,0
"2018-01-27 06:51:00",1059273,-1,-3.365,-4.187,-5.869,23.24,0,218.5,2.45,2.45,1.7,1.7,0,0,0,1.488,1.95,1.363,1.027,0,0,0,0
"2018-01-27 06:52:00",1059274,-1,-3.293,-4.196,-5.879,23.22,0,220.1,2.45,2.45,1.7,1.7,0,0.95,0,1.688,2.15,1.35,0.939,0,0.048,0,0
"2018-01-27 06:53:00",1059275,-1,-3.234,-4.283,-5.959,23.21,0,226.3,2.45,2.45,1.7,1.7,0,0,0,1.638,1.988,1.288,0.791,0,0,0,0
"2018-01-27 06:54:00",1059276,-1,-3.158,-4.295,-5.917,23.22,0,231.4,2.45,2.45,1.7,0.95,0,0,0,1.7,1.775,0.803,0.269,0,0,0,0
"2018-01-27 06:55:00",1059277,-1,-3.114,-4.619,-5.934,23.51,0,242,2.45,2.45,1.7,0.95,0,0,0,1.675,1.825,0.974,0.237,0,0,0,0
"2018-01-27 06:56:00",1059278,-1,-3.055,-4.284,-5.788,23.73,0,251,2.45,2.45,1.7,1.7,0,0.95,0,1.8,1.925,1.363,0.93,0,0.079,0,0
"2018-01-27 06:57:00",1059279,-1,-2.983,-4.207,-5.736,23.36,0,256.5,2.45,2.45,2.45,1.7,0,0.95,0,2.1,2.138,1.538,1.106,0,0.032,0,0
"2018-01-27 06:58:00",1059280,-1,-2.925,-3.996,-5.734,23.21,0,265.4,2.45,2.45,1.7,1.7,0,0,0,2.163,2.113,1.325,0.829,0,0,0,0
"2018-01-27 06:59:00",1059281,-1,-2.861,-3.885,-5.771,23.01,0,268.3,3.2,2.45,1.7,1.7,0,0,0,2.175,2.075,1.463,0.817,0,0,0,0
"2018-01-27 07:00:00",1059282,-1,-2.861,-3.752,-5.61,22.64,0,270.4,3.2,2.45,1.7,0.95,0,0,0,2.263,1.813,1.109,0.475,0,0,0,0
"2018-01-27 07:01:00",1059283,-1,-2.843,-3.97,-5.54,22.63,0,270.7,3.2,2.45,1.7,0.95,0,0,0,2.288,1.85,1.059,0.19,0,0,0,0
"2018-01-27 07:02:00",1059284,-1,-2.866,-4.212,-5.599,22.92,0,273.4,2.45,1.7,1.7,0.95,0,0,0,1.95,1.625,0.693,0.048,0,0,0,0
"2018-01-27 07:03:00",1059285,-1,-2.839,-4.368,-5.602,23.26,0,273.8,2.45,1.7,0.95,0,0,0,0,1.525,1.2,0.127,0,0,0,0,0
"2018-01-27 07:04:00",1059286,-1,-2.851,-4.275,-5.458,23.49,0,268.9,2.45,1.7,0.95,0.95,0,0,0,1.563,1.175,0.633,0.048,0,0,0,0
"2018-01-27 07:05:00",1059287,-1,-2.811,-4.077,-5.233,23.36,0,265.8,2.45,2.45,1.7,0.95,0,0,0,1.813,1.538,1.006,0.523,0,0,0,0
"2018-01-27 07:06:00",1059288,-1,-2.762,-3.81,-5.051,23.05,0,265.1,2.45,2.45,1.7,1.7,0,0,0,1.588,1.388,0.974,0.361,0,0,0,0
"2018-01-27 07:07:00",1059289,-1,-2.781,-3.758,-5.054,22.73,0,273.1,1.7,1.7,1.7,0.95,0,0,0,1.563,1.338,0.968,0.174,0,0,0,0
"2018-01-27 07:08:00",1059290,-1,-2.778,-3.65,-4.959,22.58,0,269.2,1.7,1.7,0.95,0.95,0,0,0,1.5,1.225,0.823,0.079,0,0,0,0
"2018-01-27 07:09:00",1059291,-1,-2.744,-3.584,-4.925,22.46,0,284.5,3.2,2.45,1.7,0.95,0,0,0,2.225,1.625,0.942,0.332,0,0,0,0
"2018-01-27 07:10:00",1059292,-1,-2.649,-3.374,-4.75,22.25,0,291.8,3.2,2.45,1.7,1.7,0,0,0,2.475,1.863,1.227,0.667,0,0,0,0
"2018-01-27 07:11:00",1059293,0,-2.663,-3.34,-4.753,22.02,0,290.7,3.2,2.45,1.7,0.95,0,0,0,2.325,1.763,1.023,0.317,0,0,0,0
"2018-01-27 07:12:00",1059294,0,-2.662,-3.306,-4.598,21.94,0,293.6,3.2,2.45,1.7,0.95,0,0,0,2.25,1.788,1.188,0.602,0,0,0,0
"2018-01-27 07:13:00",1059295,0,-2.657,-3.182,-4.474,21.82,0,295.4,3.2,2.45,2.45,1.7,0,0,0,2.388,1.888,1.375,0.971,0,0,0,0
"2018-01-27 07:14:00",1059296,0,-2.686,-3.287,-4.419,21.76,0,295.8,4.7,3.2,2.45,1.7,0,0,0,2.95,2.163,1.6,1.159,0,0,0,0
"2018-01-27 07:15:00",1059297,0,-2.654,-3.391,-4.411,21.87,0,295.1,3.95,3.2,2.45,1.7,0,0.95,0,3.038,2.475,1.663,1.25,0,0.332,0,0
"2018-01-27 07:16:00",1059298,0,-2.74,-3.442,-4.407,21.98,0,287.9,3.95,3.2,2.45,2.45,0,0.95,0,3.038,2.425,1.813,1.4,0,0.412,0,0
"2018-01-27 07:17:00",1059299,0,-2.757,-3.57,-4.452,22.15,0,285.2,4.7,3.2,3.2,2.45,0,1.7,0,3.513,2.688,1.9,1.575,0,0.939,0,0
"2018-01-27 07:18:00",1059300,0,-2.765,-3.512,-4.428,22.21,0,283.3,4.7,3.95,3.2,1.7,0,1.7,0,3.338,2.55,1.838,1.363,0,0.639,0,0
"2018-01-27 07:19:00",1059301,0,-2.897,-3.623,-4.402,22.21,0,285.1,3.95,3.2,2.45,1.7,0,0.95,0,3.1,2.225,1.425,1.046,0,0.237,0,0
"2018-01-27 07:20:00",1059302,0,-2.998,-3.794,-4.375,22.46,0,286.9,3.95,3.2,2.45,1.7,0,1.7,0,3.288,2.338,1.6,1.165,0,0.588,0,0
"2018-01-27 07:21:00",1059303,0,-2.989,-3.857,-4.342,22.67,0,292.8,4.7,3.2,2.45,1.7,0,1.7,0,3.6,2.575,1.7,1.309,0,0.613,0,0
"2018-01-27 07:22:00",1059304,0,-2.919,-3.718,-4.243,22.7,0,294.2,5.45,3.95,3.2,3.2,0,1.7,0,3.738,2.775,1.95,1.538,0,0.948,0,0
"2018-01-27 07:23:00",1059305,0,-2.861,-3.576,-4.073,22.49,0,297.2,4.7,3.95,3.2,2.45,0,1.7,0,3.8,2.888,2.037,1.65,0,1.09,0,0
"2018-01-27 07:24:00",1059306,0,-2.854,-3.577,-3.998,22.39,0,298.3,4.7,3.95,2.45,2.45,0,1.7,0,3.975,2.925,2.075,1.5,0,0.929,0,0
"2018-01-27 07:25:00",1059307,0,-2.9,-3.53,-3.918,22.35,0,299.6,4.7,3.95,3.2,2.45,0,2.45,0,3.763,2.763,2.025,1.663,0,1.281,0,0
"2018-01-27 07:26:00",1059308,0,-3.039,-3.613,-3.889,22.36,0,300.5,3.95,3.2,2.45,1.7,0,1.7,0,3.413,2.388,1.75,1.488,0,1.084,0,0
"2018-01-27 07:27:00",1059309,0,-3.144,-3.716,-3.895,22.54,0,304.5,3.95,3.2,1.7,1.7,0,0.95,0,2.913,1.85,0.935,0.456,0,0.127,0,0
"2018-01-27 07:28:00",1059310,0,-3.29,-3.74,-3.872,22.71,0,335.9,3.2,2.45,1.7,0.95,0,0.95,0,1.725,1.375,0.956,0.396,0,0.032,0,0
"2018-01-27 07:29:00",1059311,0,-3.55,-3.912,-3.935,22.91,0,22.62,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.388,1.125,1.015,0,0.317,0,0
"2018-01-27 07:30:00",1059312,0,-3.577,-4.049,-4.016,23.26,0,4.449,2.45,2.45,1.7,1.7,0,0.95,0,1.463,1.488,1.072,0.753,0,0.032,0,0
"2018-01-27 07:31:00",1059313,0,-3.647,-4.073,-4.072,23.47,0,32.53,1.7,1.7,1.7,1.7,0,0.95,0,1.375,1.263,1.047,0.864,0,0.127,0,0
"2018-01-27 07:32:00",1059314,0,-3.778,-4.163,-4.14,23.58,0,48,1.7,1.7,1.7,1.7,0,0.95,0,1.513,1.425,1.034,0.722,0,0.032,0,0
"2018-01-27 07:33:00",1059315,0,-3.882,-4.244,-4.184,23.75,0,23.95,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.313,0.964,0.709,0,0.016,0,0
"2018-01-27 07:34:00",1059316,0,-3.912,-4.229,-4.174,23.86,0,0.643,1.7,1.7,0.95,0,0,0,0,1.031,0.836,0.095,0,0,0,0,0
"2018-01-27 07:35:00",1059317,0,-3.891,-4.157,-4.107,23.83,0,345.1,1.7,0,0,0,0,0,0,0.93,0,0,0,0,0,0,0
"2018-01-27 07:36:00",1059318,0,-3.886,-4.098,-3.996,23.81,0,339.3,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-27 07:37:00",1059319,0,-3.856,-4.018,-3.841,23.75,0,333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 07:38:00",1059320,0,-3.806,-3.876,-3.641,23.66,0,325.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 07:39:00",1059321,0,-3.737,-3.544,-3.391,23.43,0,332.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-27 07:40:00",1059322,0,-3.698,-3.415,-3.164,22.91,0,322.8,1.7,0.95,0,0,0,0,0,0.427,0.016,0,0,0,0,0,0
"2018-01-27 07:41:00",1059323,0,-3.683,-3.479,-3.155,22.67,0,314.1,1.7,0.95,0.95,0,0,0,0,0.528,0.301,0.079,0,0,0,0,0
"2018-01-27 07:42:00",1059324,0,-3.687,-3.553,-3.167,22.69,0,321.3,1.7,0.95,0.95,0,0,0,0,0.993,0.538,0.174,0,0,0,0,0
"2018-01-27 07:43:00",1059325,0,-3.651,-3.573,-3.155,22.77,0,317,1.7,0,0,0,0,0,0,0.639,0,0,0,0,0,0,0
"2018-01-27 07:44:00",1059326,0,-3.612,-3.517,-3.103,22.78,0,304.5,1.7,0.95,0.95,0.95,0,0,0,0.646,0.127,0.127,0.032,0,0,0,0
"2018-01-27 07:45:00",1059327,0,-3.548,-3.485,-3.095,22.68,0,293.2,1.7,1.7,0.95,0.95,0,0.95,0,0.99,0.842,0.633,0.348,0,0.206,0,0
"2018-01-27 07:46:00",1059328,0,-3.543,-3.48,-3.096,22.62,0,287.6,1.7,1.7,1.7,1.7,0,0.95,0,1.284,1.238,1.084,0.953,0,0.475,0,0
"2018-01-27 07:47:00",1059329,0,-3.571,-3.536,-3.14,22.63,0,285.8,1.7,1.7,1.7,1.7,0,0.95,0,1.5,1.325,0.842,0.579,0,0.111,0,0
"2018-01-27 07:48:00",1059330,0,-3.589,-3.538,-3.146,22.69,0,289.5,2.45,1.7,1.7,0.95,0,0.95,0,1.638,1.288,0.817,0.443,0,0.032,0,0
"2018-01-27 07:49:00",1059331,0,-3.591,-3.537,-3.155,22.72,0,294.1,2.45,1.7,1.7,1.7,0,0.95,0,1.75,1.525,0.993,0.734,0,0.19,0,0
"2018-01-27 07:50:00",1059332,0,-3.594,-3.512,-3.185,22.78,0,300.9,2.45,2.45,1.7,1.7,0,0.95,0,1.913,1.613,1.039,0.873,0,0.475,0,0
"2018-01-27 07:51:00",1059333,-1,-3.603,-3.502,-3.233,22.79,0,304.4,3.2,2.45,2.45,2.45,0,1.7,0,2.15,1.838,1.525,1.313,0,0.987,0,0
"2018-01-27 07:52:00",1059334,-1,-3.572,-3.459,-3.245,22.82,0,301.7,3.2,2.45,2.45,1.7,0,1.7,0,2.3,1.85,1.5,1.375,0,1.068,0,0
"2018-01-27 07:53:00",1059335,-1,-3.54,-3.419,-3.243,22.8,0,305.4,3.2,2.45,2.45,2.45,0,1.7,0,2.313,1.863,1.509,1.274,0,0.892,0,0
"2018-01-27 07:54:00",1059336,-1,-3.485,-3.378,-3.19,22.77,0,306,2.45,1.7,1.7,0.95,0,0.95,0,1.913,1.275,0.956,0.618,0,0.079,0,0
"2018-01-27 07:55:00",1059337,-1,-3.413,-3.278,-3.085,22.71,0,304,2.45,1.7,0.95,0.95,0,0.95,0,1.488,1.163,0.554,0.269,0,0.032,0,0
"2018-01-27 07:56:00",1059338,-1,-3.312,-3.167,-2.954,22.59,0,308.6,2.45,1.7,0.95,0.95,0,0.95,0,1.5,1.018,0.586,0.158,0,0.016,0,0
"2018-01-27 07:57:00",1059339,-1,-3.196,-3.022,-2.805,22.4,0,301.3,1.7,1.7,1.7,1.7,0,0.95,0,1.163,0.962,0.775,0.503,0,0.253,0,0
"2018-01-27 07:58:00",1059340,-1,-3.083,-2.888,-2.644,22.22,0,309.5,2.45,1.7,1.7,0.95,0,0.95,0,1.24,0.822,0.418,0.142,0,0.048,0,0
"2018-01-27 07:59:00",1059341,-1,-3.001,-2.798,-2.544,22.02,0,327.8,1.7,1.7,1.7,0.95,0,0,0,0.993,0.797,0.547,0.332,0,0,0,0
"2018-01-27 08:00:00",1059342,-1,-2.927,-2.717,-2.461,21.91,0,317.1,1.7,2.45,1.7,1.7,0,0.95,0,1.243,1.262,1.071,0.92,0,0.427,0,0
"2018-01-27 08:01:00",1059343,-1,-2.871,-2.682,-2.432,21.81,0,314.8,2.45,2.45,2.45,1.7,0,1.7,0,1.8,1.763,1.55,1.4,0,1.081,0,0
"2018-01-27 08:02:00",1059344,-1,-2.842,-2.687,-2.434,21.78,0,312.2,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.675,1.513,1.309,0,0.802,0,0
"2018-01-27 08:03:00",1059345,-1,-2.821,-2.672,-2.44,21.76,0,313.4,2.45,1.7,1.7,1.7,0,0.95,0,1.288,1.131,0.718,0.465,0,0.253,0,0
"2018-01-27 08:04:00",1059346,-1,-2.727,-2.566,-2.333,21.72,0,322.3,1.7,1.7,1.7,1.7,0,0,0,0.8,0.857,0.551,0.424,0,0,0,0
"2018-01-27 08:05:00",1059347,-1,-2.605,-2.435,-2.199,21.65,0,353.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-27 08:06:00",1059348,-1,-2.403,-2.247,-2.001,21.41,0,311.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:07:00",1059349,-1,-2.213,-2.082,-1.787,21.05,0,310.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:08:00",1059350,-1,-2.114,-2.06,-1.708,20.88,0,314.8,0.95,0.95,0.95,0.95,0,0.95,0,0.032,0.095,0.142,0.127,0,0.032,0,0
"2018-01-27 08:09:00",1059351,-1,-2.078,-2.04,-1.703,20.88,0,301.3,2.45,2.45,1.7,1.7,0,1.7,0,1.488,1.438,1.163,1.109,0,0.886,0,0
"2018-01-27 08:10:00",1059352,-1,-2.084,-2.049,-1.69,20.87,0,290.7,2.45,2.45,1.7,1.7,0,1.7,0,1.663,1.65,1.363,1.175,0,0.813,0,0
"2018-01-27 08:11:00",1059353,0,-2.029,-1.989,-1.653,20.88,0,307.4,2.45,2.45,1.7,1.7,0,1.7,0,1.4,1.475,1.313,1.127,0,0.791,0,0
"2018-01-27 08:12:00",1059354,0,-1.973,-1.836,-1.531,20.78,0,300.8,2.45,2.45,1.7,0.95,0,0.95,0,1.277,1.162,0.503,0.364,0,0.063,0,0
"2018-01-27 08:13:00",1059355,0,-1.998,-1.79,-1.464,20.57,0,271.2,1.7,1.7,1.7,0.95,0,0.95,0,0.98,0.87,0.567,0.38,0,0.032,0,0
"2018-01-27 08:14:00",1059356,0,-2.023,-1.737,-1.381,20.52,0,250.6,1.7,1.7,0.95,0.95,0,0,0,0.282,0.408,0.222,0.063,0,0,0,0
"2018-01-27 08:15:00",1059357,0,-1.951,-1.634,-1.319,20.35,0,262.2,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.206,0.427,0.332,0,0.237,0,0
"2018-01-27 08:16:00",1059358,0,-1.705,-1.442,-1.073,20.22,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:17:00",1059359,0,-1.501,-1.191,-0.761,19.9,0,229.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-27 08:18:00",1059360,0,-1.399,-1.121,-0.642,19.68,0,288.6,1.7,2.45,1.7,1.7,0,0.95,0,0.745,1.058,0.655,0.563,0,0.079,0,0
"2018-01-27 08:19:00",1059361,0,-1.46,-1.309,-0.801,19.63,0,288.4,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.813,1.613,1.497,0,1.076,0,0
"2018-01-27 08:20:00",1059362,0,-1.541,-1.416,-0.95,19.82,0,293.7,3.2,3.2,2.45,1.7,0,1.7,0,2.163,1.913,1.513,1.35,0,1.015,0,0
"2018-01-27 08:21:00",1059363,0,-1.61,-1.385,-1.032,19.85,0,296.9,3.95,3.2,3.2,2.45,0,2.45,0,2.888,2.55,2.15,1.75,0,1.325,0,0
"2018-01-27 08:22:00",1059364,0,-1.688,-1.474,-1.169,19.73,0,303.3,3.2,3.2,3.2,2.45,0,1.7,0,2.725,2.413,1.988,1.725,0,1.127,0,0
"2018-01-27 08:23:00",1059365,0,-1.603,-1.421,-1.146,19.82,0,295.1,3.2,2.45,2.45,1.7,0,0.95,0,1.913,1.825,1.475,1.193,0,0.681,0,0
"2018-01-27 08:24:00",1059366,0,-1.508,-1.277,-1.049,19.74,0,307.4,2.45,2.45,2.45,2.45,0,1.7,0,1.963,1.863,1.588,1.425,0,1.043,0,0
"2018-01-27 08:25:00",1059367,0,-1.455,-1.214,-1.031,19.6,0,306.1,3.2,2.45,2.45,2.45,0,1.7,0,2.1,2,1.725,1.538,0,1.131,0,0
"2018-01-27 08:26:00",1059368,0,-1.49,-1.245,-1.029,19.55,0,301.3,3.2,3.2,3.2,3.2,0,2.45,0,2.65,2.725,2.338,2.05,0,1.438,0,0
"2018-01-27 08:27:00",1059369,0,-1.542,-1.318,-1.094,19.5,0,298.5,3.95,3.95,3.2,3.2,0,2.45,0,3.188,2.863,2.338,2.1,0,1.6,0,0
"2018-01-27 08:28:00",1059370,0,-1.595,-1.332,-1.121,19.45,0,301.3,3.95,3.95,3.95,3.2,0,2.45,0,3.1,2.875,2.463,2.2,0,1.663,0,0
"2018-01-27 08:29:00",1059371,0,-1.58,-1.274,-1.067,19.48,0,299.3,3.2,3.2,3.2,2.45,0,1.7,0,2.813,2.475,2.1,1.813,0,1.313,0,0
"2018-01-27 08:30:00",1059372,0,-1.572,-1.246,-1.041,19.38,0,299.1,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.513,2.225,1.95,0,1.35,0,0
"2018-01-27 08:31:00",1059373,0,-1.487,-1.174,-0.964,19.45,0,294.4,3.2,3.2,3.2,2.45,0,2.45,0,2.638,2.35,1.875,1.713,0,1.372,0,0
"2018-01-27 08:32:00",1059374,0,-1.414,-1.101,-0.889,19.35,0,306.3,3.95,3.2,2.45,2.45,0,1.7,0,2.663,2.425,1.95,1.713,0,1.388,0,0
"2018-01-27 08:33:00",1059375,0,-1.304,-0.973,-0.778,19.28,0,305.7,3.2,3.2,2.45,2.45,0,1.7,0,2.45,2.35,1.763,1.725,0,1.375,0,0
"2018-01-27 08:34:00",1059376,0,-1.213,-0.929,-0.736,19.16,0,306.4,2.45,3.2,2.45,2.45,0,1.7,0,2.088,2.238,2.088,1.925,0,1.375,0,0
"2018-01-27 08:35:00",1059377,0,-1.125,-0.883,-0.7,19.13,0,295.9,3.2,3.2,3.2,3.2,0,2.45,0,2.688,2.488,2.175,1.913,0,1.45,0,0
"2018-01-27 08:36:00",1059378,0,-1.158,-0.93,-0.761,19.07,0,296.4,3.2,3.2,3.2,3.2,0,2.45,0,2.538,2.488,2.238,2.163,0,1.763,0,0
"2018-01-27 08:37:00",1059379,0,-1.093,-0.857,-0.735,19.12,0,307.1,3.95,3.95,3.2,3.2,0,2.45,0,2.575,2.613,2.338,2.15,0,1.613,0,0
"2018-01-27 08:38:00",1059380,0,-1.076,-0.82,-0.761,19.04,0,304,3.95,3.95,3.2,3.2,0,3.2,0,3.025,2.9,2.625,2.475,0,1.863,0,0
"2018-01-27 08:39:00",1059381,0,-1.035,-0.806,-0.698,19.12,0,310.6,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.5,2.213,2.037,0,1.575,0,0
"2018-01-27 08:40:00",1059382,0,-0.876,-0.582,-0.478,19.06,0,302.6,3.2,3.2,3.2,3.2,0,2.45,0,2.588,2.438,2.15,1.9,0,1.5,0,0
"2018-01-27 08:41:00",1059383,0,-0.794,-0.433,-0.321,18.83,0,313,3.2,3.2,3.2,3.2,0,2.45,0,2.775,2.738,2.138,1.813,0,1.347,0,0
"2018-01-27 08:42:00",1059384,0,-0.892,-0.572,-0.349,18.81,0,310.8,3.2,3.95,3.2,2.45,0,1.7,0,2.838,2.85,2.213,1.925,0,1.3,0,0
"2018-01-27 08:43:00",1059385,0,-0.826,-0.511,-0.267,18.87,0,310.6,3.95,3.95,3.2,3.2,0,2.45,0,2.975,2.863,2.475,2.213,0,1.688,0,0
"2018-01-27 08:44:00",1059386,0,-0.877,-0.529,-0.275,18.82,0,313.9,3.95,3.95,3.2,3.2,0,3.2,0,3.25,3.05,2.588,2.2,0,1.55,0,0
"2018-01-27 08:45:00",1059387,0,-0.921,-0.674,-0.358,18.99,0,318.6,3.2,3.2,3.2,3.2,0,2.45,0,2.838,2.563,2.088,1.863,0,1.356,0,0
"2018-01-27 08:46:00",1059388,0,-0.894,-0.553,-0.301,19,0,320.7,3.2,3.2,2.45,2.45,0,2.45,0,2.2,2.138,1.863,1.713,0,1.271,0,0
"2018-01-27 08:47:00",1059389,0,-0.712,-0.376,-0.125,18.98,0,328.2,2.45,2.45,2.45,1.7,0,1.7,0,1.675,1.7,1.438,1.149,0,0.731,0,0
"2018-01-27 08:48:00",1059390,0,-0.609,-0.203,-0.003,18.75,0,329.8,3.2,3.2,3.2,2.45,0,1.7,0,2.313,2.325,1.9,1.584,0,1.35,0,0
"2018-01-27 08:49:00",1059391,0,-0.707,-0.428,-0.164,18.7,0,325.6,3.2,3.2,2.45,2.45,0,2.45,0,2.225,2.213,2,1.813,0,1.277,0,0
"2018-01-27 08:50:00",1059392,0,-0.712,-0.454,-0.2,18.92,0,335.4,3.2,3.2,3.2,3.2,0,2.45,0,2.15,2.15,1.813,1.414,0,1.24,0,0
"2018-01-27 08:51:00",1059393,-1,-0.711,-0.445,-0.181,19,0,352.7,3.2,3.2,2.45,2.45,0,1.7,0,2.088,1.925,1.513,1.017,0,1.093,0,0
"2018-01-27 08:52:00",1059394,-1,-0.757,-0.499,-0.304,18.93,0,344.1,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.5,2.15,1.481,0,1.525,0,0
"2018-01-27 08:53:00",1059395,-1,-0.72,-0.482,-0.291,19.12,0,349,2.45,2.45,2.45,1.7,0,2.45,0,1.713,1.638,1.397,0.797,0,1.181,0,0
"2018-01-27 08:54:00",1059396,-1,-0.459,-0.204,-0.054,19.09,0,336.5,1.7,1.7,1.7,1.7,0,1.7,0,1.213,1.313,1.037,0.639,0,0.497,0,0
"2018-01-27 08:55:00",1059397,-1,-0.424,-0.108,0.029,18.69,0,339.6,3.2,3.2,3.2,2.45,0,2.45,0,2.538,2.3,2,1.347,0,1.413,0,0
"2018-01-27 08:56:00",1059398,-1,-0.43,-0.237,-0.022,18.71,0,339.2,3.2,3.2,2.45,2.45,0,2.45,0,1.875,2.1,1.95,1.649,0,1.255,0,0
"2018-01-27 08:57:00",1059399,-1,-0.283,-0.074,0.106,18.74,0,341.3,2.45,2.45,1.7,1.7,0,1.7,0,1.525,1.488,1.322,1.231,0,0.809,0,0
"2018-01-27 08:58:00",1059400,-1,-0.252,0.089,0.186,18.49,0,352.5,2.45,2.45,1.7,1.7,0,1.7,0,2.025,1.763,1.45,1.024,0,1.159,0,0
"2018-01-27 08:59:00",1059401,-1,-0.215,-0.029,0.166,18.45,0,349,3.2,2.45,2.45,1.7,0,2.45,0,2.113,1.9,1.663,1.272,0,1.247,0,0
"2018-01-27 09:00:00",1059402,-1,-0.273,0.061,0.221,18.26,0,340.4,3.2,3.2,3.2,2.45,0,2.45,0,2.488,2.375,1.95,1.563,0,1.563,0,0
"2018-01-27 09:01:00",1059403,-1,-0.273,0.001,0.226,18.17,0,344.7,3.2,3.2,2.45,2.45,0,2.45,0,2.2,2.263,1.875,1.397,0,1.213,0,0
"2018-01-27 09:02:00",1059404,-1,-0.266,-0.005,0.226,18.21,0,348.3,3.2,3.2,3.2,2.45,0,2.45,0,2.188,1.963,1.725,1.206,0,1.206,0,0
"2018-01-27 09:03:00",1059405,-1,-0.086,0.18,0.389,18.24,0,348.7,2.45,2.45,2.45,1.7,0,1.7,0,1.638,1.588,1.189,0.866,0,0.693,0,0
"2018-01-27 09:04:00",1059406,-1,-0.059,0.239,0.514,18.02,0,6.106,3.2,3.2,2.45,1.7,0,2.45,0,2.25,2.15,1.588,1.124,0,1.131,0,0
"2018-01-27 09:05:00",1059407,-1,-0.104,0.24,0.624,18.08,0,12.77,3.95,3.2,2.45,2.45,0,2.45,0,2.575,2.05,1.45,1.043,0,0.859,0,0
"2018-01-27 09:06:00",1059408,-1,-0.165,0.231,0.605,17.96,0,7.236,3.2,3.2,2.45,2.45,0,2.45,0,2.538,2.413,1.838,1.447,0,1.334,0,0
"2018-01-27 09:07:00",1059409,-1,-0.083,0.165,0.552,18.04,0,8.77,3.2,2.45,2.45,2.45,0,2.45,0,2.138,2.188,1.763,1.288,0,1.313,0,0
"2018-01-27 09:08:00",1059410,-1,0.025,0.315,0.681,18.04,0,3.454,2.45,2.45,2.45,1.7,0,1.7,0,1.838,1.65,1.209,0.677,0,0.772,0,0
"2018-01-27 09:09:00",1059411,-1,0.142,0.506,0.821,17.89,0,8.93,2.45,2.45,2.45,1.7,0,1.7,0,2.025,1.975,1.475,1.046,0,1.112,0,0
"2018-01-27 09:10:00",1059412,-1,0.107,0.316,0.617,17.69,0,3.065,2.45,2.45,2.45,1.7,0,1.7,0,1.813,1.575,1.363,0.727,0,1.155,0,0
"2018-01-27 09:11:00",1059413,0,0.175,0.43,0.741,17.86,0,14.83,3.2,2.45,2.45,3.2,0,2.45,0,2.238,2,1.688,1.358,0,1.083,0,0
"2018-01-27 09:12:00",1059414,0,0.296,0.602,0.829,17.71,0,10.97,2.45,2.45,1.7,2.45,0,1.7,0,1.875,1.638,1.375,1.108,0,1.138,0,0
"2018-01-27 09:13:00",1059415,0,0.417,0.802,0.975,17.48,0,355.5,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.188,1.95,1.393,0,1.472,0,0
"2018-01-27 09:14:00",1059416,0,0.468,0.772,0.992,17.42,0,355.7,3.2,2.45,2.45,1.7,0,1.7,0,1.988,1.8,1.55,1.062,0,0.976,0,0
"2018-01-27 09:15:00",1059417,0,0.565,0.885,1.072,17.36,0,357.5,3.2,3.2,2.45,2.45,0,2.45,0,2.25,2.063,1.675,1.183,0,1.372,0,0
"2018-01-27 09:16:00",1059418,0,0.536,0.804,1.008,17.22,0,4.972,3.2,2.45,2.45,2.45,0,1.7,0,2.15,2,1.675,1.277,0,1.215,0,0
"2018-01-27 09:17:00",1059419,0,0.585,0.819,1.008,17.37,0,8.73,3.2,2.45,2.45,2.45,0,1.7,0,2.113,1.875,1.538,1.231,0,1.083,0,0
"2018-01-27 09:18:00",1059420,0,0.734,1.07,1.207,17.41,0,9.27,3.2,3.2,3.2,2.45,0,2.45,0,2.525,2.35,2.037,1.738,0,1.7,0,0
"2018-01-27 09:19:00",1059421,0,0.711,1.125,1.301,17.19,0,10.37,3.95,3.2,3.2,2.45,0,2.45,0,2.725,2.3,1.825,1.534,0,1.318,0,0
"2018-01-27 09:20:00",1059422,0,0.68,1.087,1.3,16.99,0,359.4,3.95,3.2,3.2,2.45,0,2.45,0,2.788,2.45,2.063,1.463,0,1.588,0,0
"2018-01-27 09:21:00",1059423,0,0.77,0.99,1.252,16.98,0,5.057,3.2,2.45,2.45,1.7,0,1.7,0,1.95,1.688,1.359,0.835,0,1.005,0,0
"2018-01-27 09:22:00",1059424,0,0.973,1.185,1.417,17.11,0,24.14,2.45,2.45,1.7,1.7,0,1.7,0,1.459,1.338,0.939,0.563,0,0.456,0,0
"2018-01-27 09:23:00",1059425,0,1.3,1.624,1.811,17.05,0,28.17,2.45,2.45,2.45,2.45,0,1.7,0,1.299,1.474,1.188,1.084,0,0.657,0,0
"2018-01-27 09:24:00",1059426,0,1.34,1.626,1.842,16.53,0,32.81,3.2,3.2,2.45,2.45,0,1.7,0,2.063,2.1,1.913,1.725,0,1.263,0,0
"2018-01-27 09:25:00",1059427,0,1.339,1.585,1.936,16.49,0,23.84,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.813,1.538,1.5,0,1.14,0,0
"2018-01-27 09:26:00",1059428,0,1.38,1.696,1.994,16.43,0,26.34,3.2,3.2,3.2,2.45,0,2.45,0,2.338,2.088,1.788,1.638,0,1.256,0,0
"2018-01-27 09:27:00",1059429,0,1.452,1.77,1.942,16.34,0,15.45,3.2,3.2,2.45,2.45,0,2.45,0,2.338,2.1,2.025,1.722,0,1.388,0,0
"2018-01-27 09:28:00",1059430,0,1.521,1.813,1.944,16.24,0,9.25,3.2,2.45,2.45,1.7,0,1.7,0,2.088,1.95,1.588,0.948,0,1.313,0,0
"2018-01-27 09:29:00",1059431,0,1.64,1.959,2.036,16.14,0,0.021,3.2,2.45,2.45,2.45,0,1.7,0,2.138,2.063,1.7,1.238,0,1.184,0,0
"2018-01-27 09:30:00",1059432,0,1.656,1.948,2.087,16.08,0,14.45,2.45,2.45,2.45,2.45,0,1.7,0,2.188,2.1,1.875,1.413,0,1.2,0,0
"2018-01-27 09:31:00",1059433,0,1.873,2.062,2.253,16.14,0,8.79,3.2,3.2,2.45,2.45,0,2.45,0,2.313,2.088,1.8,1.322,0,1.315,0,0
"2018-01-27 09:32:00",1059434,0,2.021,2.214,2.364,16.01,0,17.6,3.2,3.2,2.45,1.7,0,1.7,0,1.925,1.888,1.588,1.243,0,1.163,0,0
"2018-01-27 09:33:00",1059435,0,2.047,2.366,2.541,15.87,0,20.63,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.475,1.095,1.007,0,0.847,0,0
"2018-01-27 09:34:00",1059436,0,2.179,2.552,2.721,15.67,0,31.68,2.45,2.45,1.7,2.45,0,1.7,0,1.481,1.434,1.287,1.083,0,0.651,0,0
"2018-01-27 09:35:00",1059437,0,2.325,2.632,2.858,15.56,0,25.8,1.7,1.7,1.7,1.7,0,1.7,0,1.238,1.338,0.977,0.661,0,0.5,0,0
"2018-01-27 09:36:00",1059438,0,2.483,2.798,3.042,15.38,0,19.1,1.7,2.45,2.45,2.45,0,1.7,0,1.413,1.638,1.497,1.397,0,0.869,0,0
"2018-01-27 09:37:00",1059439,0,2.643,2.877,3.084,15.28,0,7.284,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.713,1.413,0.882,0,0.911,0,0
"2018-01-27 09:38:00",1059440,0,2.633,2.801,3.036,15.24,0,33.86,2.45,2.45,1.7,2.45,0,1.7,0,1.863,1.65,1.388,1.256,0,0.951,0,0
"2018-01-27 09:39:00",1059441,0,2.669,2.92,3.181,15.27,0,15.88,3.2,2.45,2.45,2.45,0,1.7,0,2.125,1.925,1.5,1.139,0,0.822,0,0
"2018-01-27 09:40:00",1059442,0,2.688,3.033,3.299,15.18,0,342.1,3.2,3.2,2.45,1.7,0,1.7,0,2.263,1.925,1.3,1.008,0,0.807,0,0
"2018-01-27 09:41:00",1059443,0,2.882,3.285,3.551,14.82,0,334.7,3.95,3.2,3.2,2.45,0,1.7,0,2.325,2.25,2.1,1.825,0,1.338,0,0
"2018-01-27 09:42:00",1059444,0,3.095,3.493,3.689,14.52,0,356.5,3.2,2.45,2.45,2.45,0,1.7,0,2.088,1.597,1.334,0.815,0,1.181,0,0
"2018-01-27 09:43:00",1059445,0,3.258,3.672,3.87,14.34,0,347.8,3.95,3.2,2.45,1.7,0,1.7,0,2.288,1.975,1.588,1.137,0,1.168,0,0
"2018-01-27 09:44:00",1059446,0,3.383,3.823,4.054,14.22,0,332.1,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.225,1.828,1.52,0,1.179,0,0
"2018-01-27 09:45:00",1059447,0,3.389,3.842,4.084,14.02,0,339.2,3.2,3.2,3.2,3.2,0,1.7,0,2.7,2.563,2.188,1.75,0,1.45,0,0
"2018-01-27 09:46:00",1059448,0,3.368,3.77,3.981,14.05,0,331.7,3.95,4.7,3.95,3.95,0,2.45,0,3.275,2.988,2.638,2.263,0,1.863,0,0
"2018-01-27 09:47:00",1059449,0,3.39,3.858,4.158,14.07,0,334.9,3.95,3.2,2.45,2.45,0,1.7,0,2.875,2.513,1.9,1.425,0,1.156,0,0
"2018-01-27 09:48:00",1059450,0,3.468,4.006,4.32,13.89,0,340.1,3.95,3.95,3.2,3.2,0,2.45,0,3.063,2.75,2.325,1.547,0,1.625,0,0
"2018-01-27 09:49:00",1059451,0,3.584,3.957,4.275,13.82,0,348.6,3.2,3.2,2.45,1.7,0,1.7,0,2.063,1.863,1.5,0.917,0,1.152,0,0
"2018-01-27 09:50:00",1059452,0,3.89,4.191,4.427,13.83,0,329.8,2.45,3.2,2.45,2.45,0,1.7,0,1.838,1.8,1.543,1.213,0,0.988,0,0
"2018-01-27 09:51:00",1059453,-1,3.94,4.293,4.543,13.55,0,341.2,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.738,1.438,1.12,0,1.011,0,0
"2018-01-27 09:52:00",1059454,-1,4.09,4.303,4.643,13.62,0,350.6,1.7,1.7,1.7,0.95,0,1.7,0,1.147,1.197,0.842,0.332,0,0.453,0,0
"2018-01-27 09:53:00",1059455,-1,4.313,4.635,4.944,13.55,0,347.2,3.95,3.95,3.2,3.2,0,3.2,0,2.518,2.325,1.771,1.228,0,1.105,0,0
"2018-01-27 09:54:00",1059456,-1,4.364,4.75,5.055,13.39,0,334.5,3.95,3.95,3.95,3.95,0,2.45,0,3.025,2.8,2.5,2.138,0,1.675,0,0
"2018-01-27 09:55:00",1059457,-1,4.576,5.128,5.358,13.19,0,321.6,3.95,2.45,2.45,2.45,0,1.7,0,2.388,1.963,1.563,1.208,0,0.774,0,0
"2018-01-27 09:56:00",1059458,-1,4.722,5.214,5.516,12.95,0,337.6,3.95,3.2,3.2,3.2,0,2.45,0,2.825,2.663,2.3,2.05,0,1.55,0,0
"2018-01-27 09:57:00",1059459,-1,4.569,5.028,5.389,12.94,0,329.7,4.7,3.95,3.2,2.45,0,3.2,0,2.988,2.85,2.2,1.563,0,1.525,0,0
"2018-01-27 09:58:00",1059460,-1,4.684,5.086,5.461,13.06,0,323.2,3.2,3.2,2.45,2.45,0,2.45,0,2.063,2.088,1.788,1.572,0,1.192,0,0
"2018-01-27 09:59:00",1059461,-1,5.119,5.519,5.696,12.97,0,324.7,2.45,3.2,2.45,2.45,0,1.7,0,1.759,1.863,1.434,1.142,0,1.002,0,0
"2018-01-27 10:00:00",1059462,-1,5.114,5.537,5.783,12.62,0,340.9,3.2,2.45,2.45,1.7,0,1.7,0,2.025,1.788,1.422,1.048,0,0.894,0,0
"2018-01-27 10:01:00",1059463,-1,5.127,5.458,5.816,12.67,0,310.5,3.2,3.2,2.45,2.45,0,1.7,0,2,1.875,1.4,1.158,0,0.826,0,0
"2018-01-27 10:02:00",1059464,-1,5.253,5.644,5.958,12.59,0,305.3,3.2,3.2,2.45,2.45,0,1.7,0,2.25,2.225,2,1.725,0,1.299,0,0
"2018-01-27 10:03:00",1059465,-1,5.301,5.587,5.936,12.49,0,296.1,2.45,3.2,2.45,2.45,0,1.7,0,1.863,1.738,1.472,1.306,0,0.888,0,0
"2018-01-27 10:04:00",1059466,-1,5.495,5.902,6.228,12.62,0,317,3.2,3.2,3.2,3.2,0,2.45,0,2.053,1.981,1.671,1.346,0,0.967,0,0
"2018-01-27 10:05:00",1059467,-1,5.621,6.056,6.396,12.35,0,328.6,2.45,3.2,2.45,2.45,0,1.7,0,1.6,1.675,1.413,1.293,0,1.124,0,0
"2018-01-27 10:06:00",1059468,-1,5.797,6.269,6.574,12.28,0,328.9,2.45,2.45,2.45,1.7,0,1.7,0,1.684,1.788,1.44,0.873,0,0.863,0,0
"2018-01-27 10:07:00",1059469,-1,5.894,6.284,6.571,12.15,0,302.3,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.813,1.522,1.289,0,1.049,0,0
"2018-01-27 10:08:00",1059470,-1,6.045,6.4,6.647,12.07,0,312.7,3.95,3.2,3.2,3.2,0,2.45,0,2.338,2.488,2.225,2,0,1.425,0,0
"2018-01-27 10:09:00",1059471,-1,6.163,6.424,6.67,11.98,0,312.2,2.45,2.45,2.45,1.7,0,1.7,0,1.563,1.475,1.256,1.134,0,0.867,0,0
"2018-01-27 10:10:00",1059472,-1,6.383,6.718,6.928,12,0,291,3.95,3.2,3.2,3.2,0,2.45,0,2.1,2.025,1.731,1.452,0,1.103,0,0
"2018-01-27 10:11:00",1059473,0,6.409,6.795,7.013,11.75,0,294.3,2.45,3.2,2.45,2.45,0,1.7,0,2.013,2.025,1.838,1.575,0,1.147,0,0
"2018-01-27 10:12:00",1059474,0,6.446,6.937,7.182,11.69,0,301.8,3.2,2.45,2.45,2.45,0,1.7,0,1.913,2,1.663,1.55,0,1.252,0,0
"2018-01-27 10:13:00",1059475,0,6.608,6.981,7.226,11.67,0,303.2,3.2,3.2,3.2,3.2,0,2.45,0,2.05,2.15,1.875,1.559,0,1.24,0,0
"2018-01-27 10:14:00",1059476,0,6.437,6.774,7.051,11.51,0,304.4,3.2,3.2,2.45,2.45,0,2.45,0,2.538,2.2,1.913,1.738,0,1.293,0,0
"2018-01-27 10:15:00",1059477,0,6.462,6.765,7.081,11.73,0,298.7,3.2,3.2,2.45,2.45,0,2.45,0,1.925,1.875,1.613,1.475,0,1.174,0,0
"2018-01-27 10:16:00",1059478,0,6.596,7.026,7.265,11.56,0,306,3.95,3.95,3.95,3.95,0,2.45,0,3.413,3.125,2.575,2.325,0,1.663,0,0
"2018-01-27 10:17:00",1059479,0,6.646,7.036,7.321,11.43,0,295.9,3.2,3.95,3.2,3.2,0,2.45,0,2.663,2.5,2.175,1.975,0,1.434,0,0
"2018-01-27 10:18:00",1059480,0,6.876,7.358,7.585,11.35,0,313.9,4.7,4.7,3.95,3.2,0,2.45,0,3.213,2.9,2.35,2,0,1.525,0,0
"2018-01-27 10:19:00",1059481,0,6.968,7.442,7.627,11.25,0,325.3,3.95,3.95,3.2,3.95,0,3.2,0,3.175,2.888,2.45,2.263,0,1.838,0,0
"2018-01-27 10:20:00",1059482,0,7.068,7.654,7.787,11.18,0,326.2,4.7,3.95,3.95,3.95,0,3.2,0,3.3,3.038,2.625,2.338,0,1.75,0,0
"2018-01-27 10:21:00",1059483,0,7.003,7.615,7.806,11.06,0,330.4,4.7,4.7,3.95,3.2,0,2.45,0,3.238,3.013,2.388,1.788,0,1.688,0,0
"2018-01-27 10:22:00",1059484,0,7.095,7.708,8.02,11.13,0,324.3,5.45,4.7,3.95,3.95,0,3.2,0,3.2,2.8,2.288,2.037,0,1.615,0,0
"2018-01-27 10:23:00",1059485,0,7.051,7.751,8.04,10.99,0,323.8,4.7,3.95,3.95,3.2,0,2.45,0,3.338,3.213,2.775,2.475,0,1.963,0,0
"2018-01-27 10:24:00",1059486,0,7.241,7.728,7.958,11.07,0,321.6,3.2,3.2,3.2,3.2,0,2.45,0,2.2,2.238,1.813,1.622,0,1.265,0,0
"2018-01-27 10:25:00",1059487,0,7.477,7.966,8.13,10.99,0,305.9,3.95,3.95,3.2,2.45,0,2.45,0,2.113,2.037,1.825,1.625,0,1.256,0,0
"2018-01-27 10:26:00",1059488,0,7.754,8.14,8.33,10.78,0,299.9,5.45,5.45,4.7,4.7,0,3.95,0,3.425,3.375,2.9,2.55,0,1.9,0,0
"2018-01-27 10:27:00",1059489,0,7.735,7.925,8.2,10.78,0,300.1,3.95,4.7,3.95,3.95,0,3.2,0,3.075,3.075,2.625,2.45,0,2,0,0
"2018-01-27 10:28:00",1059490,0,7.667,7.906,8.15,11.14,0,315.4,3.2,3.2,2.45,2.45,0,2.45,0,2.138,1.913,1.613,1.475,0,1.067,0,0
"2018-01-27 10:29:00",1059491,0,7.646,8.08,8.28,11.12,0,317.1,3.2,2.45,1.7,2.45,0,2.45,0,1.863,1.75,1.313,1.03,0,0.686,0,0
"2018-01-27 10:30:00",1059492,0,7.748,8.18,8.46,10.94,0,280.2,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.15,1.813,1.638,0,1.275,0,0
"2018-01-27 10:31:00",1059493,0,7.819,8.23,8.51,10.96,0,279.9,3.2,3.2,3.2,2.45,0,2.45,0,2.075,2.3,1.963,1.725,0,1.377,0,0
"2018-01-27 10:32:00",1059494,0,7.92,8.36,8.62,11.09,0,312.8,3.2,3.95,3.2,3.2,0,2.45,0,2.45,2.463,2.063,1.875,0,1.534,0,0
"2018-01-27 10:33:00",1059495,0,7.93,8.35,8.58,11.17,0,318.7,2.45,2.45,2.45,1.7,0,1.7,0,1.638,1.725,1.338,1.031,0,0.82,0,0
"2018-01-27 10:34:00",1059496,0,7.898,8.35,8.55,11.21,0,333.3,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.4,2.037,1.713,0,1.438,0,0
"2018-01-27 10:35:00",1059497,0,7.937,8.37,8.59,11.17,0,330.8,3.2,3.2,2.45,2.45,0,1.7,0,1.8,1.663,1.484,1.196,0,0.986,0,0
"2018-01-27 10:36:00",1059498,0,8.08,8.48,8.68,11.18,0,279.8,3.95,3.2,3.2,3.2,0,2.45,0,2.438,2.413,2.2,1.963,0,1.497,0,0
"2018-01-27 10:37:00",1059499,0,8.13,8.45,8.74,11.34,0,284,1.7,2.45,2.45,1.7,0,0.95,0,1.187,1.108,0.812,0.534,0,0.158,0,0
"2018-01-27 10:38:00",1059500,0,8.44,8.84,9.03,11.34,0,302.1,4.7,4.7,4.7,3.95,0,3.2,0,2.688,2.638,2.3,2.075,0,1.577,0,0
"2018-01-27 10:39:00",1059501,0,8.25,8.67,8.9,10.87,0,290.7,3.95,3.95,3.2,3.2,0,3.2,0,2.8,2.763,2.525,2.25,0,1.688,0,0
"2018-01-27 10:40:00",1059502,0,8.28,8.56,8.89,10.99,0,297,3.95,3.95,3.95,3.2,0,2.45,0,2.725,2.8,2.288,2.088,0,1.563,0,0
"2018-01-27 10:41:00",1059503,0,8.34,8.78,9.05,11.14,0,313.1,3.95,3.2,3.2,2.45,0,2.45,0,2.863,2.563,2.075,1.8,0,1.443,0,0
"2018-01-27 10:42:00",1059504,0,8.27,8.84,9.01,10.99,0,337.1,3.2,3.95,3.95,3.2,0,2.45,0,2.788,2.575,2.263,1.863,0,1.443,0,0
"2018-01-27 10:43:00",1059505,0,8.24,8.58,8.87,11.01,0,329.7,4.7,4.7,4.7,3.95,0,3.2,0,2.925,2.588,2.413,1.963,0,1.684,0,0
"2018-01-27 10:44:00",1059506,0,8.22,8.58,8.87,10.89,0,334.7,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.475,0.903,0.77,0,0.582,0,0
"2018-01-27 10:45:00",1059507,0,8.27,8.72,8.96,10.96,0,307.7,3.2,3.2,3.2,2.45,0,1.7,0,2.225,2.213,2.025,1.85,0,1.359,0,0
"2018-01-27 10:46:00",1059508,0,8.34,8.78,9.02,11.14,0,268,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.775,1.613,1.5,0,1.032,0,0
"2018-01-27 10:47:00",1059509,0,8.53,9,9.2,11.12,0,280,3.2,2.45,2.45,2.45,0,1.7,0,1.888,1.863,1.65,1.327,0,0.975,0,0
"2018-01-27 10:48:00",1059510,0,8.6,8.92,9.15,11.05,0,282.3,2.45,2.45,2.45,2.45,0,2.45,0,1.363,1.525,1.45,1.409,0,1.142,0,0
"2018-01-27 10:49:00",1059511,0,8.67,8.91,9.23,11.24,0,288.7,1.7,1.7,0.95,0.95,0,0,0,0.294,0.437,0.332,0.206,0,0,0,0
"2018-01-27 10:50:00",1059512,0,8.88,9.15,9.53,11.3,0,287.1,1.7,0.95,0,0,0,0,0,0.177,0.016,0,0,0,0,0,0
"2018-01-27 10:51:00",1059513,-1,8.94,9.38,9.72,11.19,0,294.9,4.7,3.95,3.2,3.2,0,3.2,0,3.175,2.45,1.913,1.513,0,1.354,0,0
"2018-01-27 10:52:00",1059514,-1,8.88,9.46,9.75,11.22,0,302.2,3.95,3.95,3.95,3.95,0,3.2,0,3.025,2.513,2.275,2.125,0,1.663,0,0
"2018-01-27 10:53:00",1059515,-1,8.75,9.37,9.65,11.06,0,290.9,4.7,3.95,3.95,3.2,0,3.2,0,3.013,2.988,2.675,2.35,0,1.9,0,0
"2018-01-27 10:54:00",1059516,-1,8.65,9.15,9.53,11.08,0,287,3.95,3.95,3.95,3.95,0,3.2,0,2.8,2.725,2.313,1.963,0,1.534,0,0
"2018-01-27 10:55:00",1059517,-1,8.77,9.19,9.52,11.12,0,291.5,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.325,2.088,1.925,0,1.6,0,0
"2018-01-27 10:56:00",1059518,-1,8.87,9.28,9.56,10.88,0,294.4,3.95,3.95,3.2,3.2,0,2.45,0,2.638,2.6,2.238,2.013,0,1.638,0,0
"2018-01-27 10:57:00",1059519,-1,8.86,9.37,9.62,10.79,0,293.8,3.2,3.2,3.2,2.45,0,2.45,0,2.288,2.15,1.988,1.863,0,1.5,0,0
"2018-01-27 10:58:00",1059520,-1,8.87,9.34,9.65,10.73,0,309.9,3.95,3.2,3.2,3.2,0,2.45,0,2.538,2.338,1.95,1.725,0,1.368,0,0
"2018-01-27 10:59:00",1059521,-1,8.73,9.29,9.54,10.68,0,314.5,3.95,3.95,3.95,3.2,0,3.2,0,3.025,3.038,2.663,2.525,0,1.938,0,0
"2018-01-27 11:00:00",1059522,-1,8.64,9.1,9.4,10.78,0,324.1,3.2,3.2,3.2,2.45,0,2.45,0,2.688,2.35,2,1.738,0,1.488,0,0
"2018-01-27 11:01:00",1059523,-1,8.59,9.09,9.4,10.67,0,333.1,3.2,3.2,3.2,2.45,0,2.45,0,2.088,2.013,1.838,1.513,0,1.243,0,0
"2018-01-27 11:02:00",1059524,-1,8.58,9.08,9.41,10.55,0,351.9,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.8,1.438,1.143,0,1.097,0,0
"2018-01-27 11:03:00",1059525,-1,8.68,9.02,9.34,10.53,0,9.56,2.45,2.45,2.45,1.7,0,2.45,0,1.7,1.7,1.422,1.306,0,1.093,0,0
"2018-01-27 11:04:00",1059526,-1,8.82,9.12,9.4,10.59,0,352.3,3.95,3.95,2.45,2.45,0,1.7,0,2.1,1.813,1.233,0.812,0,0.402,0,0
"2018-01-27 11:05:00",1059527,-1,8.99,9.45,9.61,10.71,0,338.3,3.95,3.95,3.2,3.2,0,2.45,0,2.988,2.775,2.513,2.15,0,1.75,0,0
"2018-01-27 11:06:00",1059528,-1,8.87,9.41,9.61,10.61,0,347.3,3.2,3.2,2.45,1.7,0,1.7,0,2.138,1.975,1.65,1.225,0,1.277,0,0
"2018-01-27 11:07:00",1059529,-1,8.99,9.46,9.7,10.77,0,353,3.2,3.2,2.45,1.7,0,1.7,0,1.725,1.525,1.493,1.104,0,1.052,0,0
"2018-01-27 11:08:00",1059530,-1,9.13,9.65,9.9,10.6,0,338.3,3.2,3.2,3.2,3.2,0,2.45,0,2.363,2.338,2.075,1.838,0,1.422,0,0
"2018-01-27 11:09:00",1059531,-1,9.19,9.67,9.92,10.5,0,351.9,4.7,3.95,3.95,3.95,0,3.2,0,2.963,2.663,2.338,1.9,0,1.722,0,0
"2018-01-27 11:10:00",1059532,-1,9.22,9.52,9.66,10.37,0,349.1,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.45,2.2,1.5,0,1.763,0,0
"2018-01-27 11:11:00",1059533,0,9.37,9.6,9.7,10.48,0,349.3,2.45,2.45,3.2,2.45,0,2.45,0,1.8,1.788,1.613,1.157,0,1.07,0,0
"2018-01-27 11:12:00",1059534,0,9.48,9.92,9.9,10.26,0,0.141,2.45,3.2,2.45,2.45,0,2.45,0,1.988,2.113,1.9,1.522,0,1.45,0,0
"2018-01-27 11:13:00",1059535,0,9.43,9.87,9.88,10.23,0,338.4,2.45,2.45,1.7,1.7,0,1.7,0,0.871,0.981,0.65,0.437,0,0.367,0,0
"2018-01-27 11:14:00",1059536,0,9.51,9.91,10.01,10.34,0,335.4,3.95,3.2,3.2,2.45,0,2.45,0,2.338,2.1,1.9,1.597,0,1.472,0,0
"2018-01-27 11:15:00",1059537,0,9.6,10.13,10.26,10.44,0,300.7,4.7,4.7,3.95,3.2,0,3.2,0,3.113,2.788,2.313,2.113,0,1.613,0,0
"2018-01-27 11:16:00",1059538,0,9.41,10.03,10.26,10.4,0,305.2,4.7,3.95,3.95,3.95,0,3.2,0,3.313,3.275,2.85,2.575,0,2,0,0
"2018-01-27 11:17:00",1059539,0,9.21,9.68,9.96,10.53,0,322.1,3.95,3.95,3.2,3.2,0,2.45,0,2.775,2.575,2.188,1.906,0,1.442,0,0
"2018-01-27 11:18:00",1059540,0,9.24,9.69,10.07,10.58,0,325.3,3.95,3.2,3.2,3.2,0,2.45,0,2.688,2.525,2.163,1.85,0,1.402,0,0
"2018-01-27 11:19:00",1059541,0,9.33,9.96,10.22,10.53,0,333,3.2,3.2,3.2,3.2,0,2.45,0,2.588,2.388,1.863,1.5,0,1.434,0,0
"2018-01-27 11:20:00",1059542,0,9.31,9.99,10.25,10.74,0,289.2,4.7,3.95,3.95,3.2,0,2.45,0,3.2,2.8,2.15,1.938,0,1.493,0,0
"2018-01-27 11:21:00",1059543,0,9.14,9.84,10.25,10.83,0,264.3,3.95,3.95,3.95,3.95,0,3.2,0,3.275,3.088,2.788,2.388,0,1.863,0,0
"2018-01-27 11:22:00",1059544,0,9.22,9.81,10.31,11.01,0,283.7,4.7,4.7,4.7,3.95,0,3.95,0,3.325,3.238,2.725,2.413,0,1.875,0,0
"2018-01-27 11:23:00",1059545,0,9.3,9.97,10.38,10.95,0,300.8,3.95,3.95,3.95,4.7,0,3.95,0,3.5,3.338,3.1,2.85,0,2.35,0,0
"2018-01-27 11:24:00",1059546,0,9.14,9.73,10.06,11.04,0,300,3.2,3.95,3.2,3.2,0,3.2,0,2.613,2.563,2.438,2.225,0,1.822,0,0
"2018-01-27 11:25:00",1059547,0,9.15,9.58,9.94,11.19,0,292,3.2,2.45,2.45,2.45,0,1.7,0,2.013,1.963,1.763,1.525,0,1.083,0,0
"2018-01-27 11:26:00",1059548,0,9.2,9.6,10,11.18,0,288.8,3.2,3.2,2.45,2.45,0,2.45,0,2.675,2.3,1.688,1.547,0,1.293,0,0
"2018-01-27 11:27:00",1059549,0,9.42,9.93,10.21,11.03,0,297.9,3.95,3.95,3.95,3.2,0,2.45,0,3.15,2.838,2.363,2.213,0,1.653,0,0
"2018-01-27 11:28:00",1059550,0,9.49,10.12,10.34,10.78,0,278.8,3.95,3.95,3.95,3.95,0,2.45,0,2.875,2.85,2.488,2.263,0,1.725,0,0
"2018-01-27 11:29:00",1059551,0,9.45,10.06,10.39,10.73,0,264.9,3.95,3.95,3.2,2.45,0,2.45,0,2.575,2.238,1.825,1.556,0,1.225,0,0
"2018-01-27 11:30:00",1059552,0,9.35,9.99,10.41,10.72,0,253.7,3.2,3.2,3.2,2.45,0,1.7,0,2.575,2.525,2.138,1.788,0,1.375,0,0
"2018-01-27 11:31:00",1059553,0,9.48,10.02,10.41,10.83,0,292.3,3.95,3.95,3.2,3.2,0,2.45,0,2.988,2.813,2.475,2.175,0,1.675,0,0
"2018-01-27 11:32:00",1059554,0,9.5,10.13,10.48,10.8,0,287,4.7,3.95,3.95,3.95,0,2.45,0,3.038,2.95,2.725,2.338,0,1.863,0,0
"2018-01-27 11:33:00",1059555,0,9.45,10.03,10.4,10.77,0,282.8,3.95,3.95,3.2,3.2,0,2.45,0,3.05,3.125,2.813,2.463,0,1.9,0,0
"2018-01-27 11:34:00",1059556,0,9.5,10.04,10.39,10.78,0,266.5,3.95,3.95,3.95,3.2,0,2.45,0,2.975,2.813,2.45,2.138,0,1.563,0,0
"2018-01-27 11:35:00",1059557,0,9.49,10.06,10.44,10.82,0,273.7,4.7,3.95,3.95,3.2,0,2.45,0,2.725,2.713,2.438,2.138,0,1.65,0,0
"2018-01-27 11:36:00",1059558,0,9.47,9.98,10.37,10.75,0,265.5,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.588,2.225,1.875,0,1.397,0,0
"2018-01-27 11:37:00",1059559,0,9.43,9.94,10.45,10.66,0,269.2,3.2,3.2,3.2,2.45,0,1.7,0,2.4,2.313,2.15,1.838,0,1.347,0,0
"2018-01-27 11:38:00",1059560,0,9.4,10.04,10.53,10.62,0,250.9,3.2,3.2,3.2,2.45,0,1.7,0,2,1.988,1.675,1.55,0,1.3,0,0
"2018-01-27 11:39:00",1059561,0,9.5,10.19,10.55,10.38,0,235.3,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.85,1.638,1.525,0,1.09,0,0
"2018-01-27 11:40:00",1059562,0,9.63,10.34,10.62,10.36,0,226,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.813,1.538,1.45,0,1.147,0,0
"2018-01-27 11:41:00",1059563,0,9.7,10.54,10.82,10.17,0,255.9,3.95,3.95,3.95,3.95,0,2.45,0,3.038,3.013,2.538,2.238,0,1.663,0,0
"2018-01-27 11:42:00",1059564,0,9.61,10.4,10.75,10.1,0,257.9,3.95,3.95,3.95,3.95,0,3.2,0,3.275,3.275,2.9,2.563,0,2,0,0
"2018-01-27 11:43:00",1059565,0,9.67,10.34,10.73,10.28,0,263.2,3.95,3.95,3.95,3.2,0,2.45,0,2.8,2.7,2.4,2.125,0,1.675,0,0
"2018-01-27 11:44:00",1059566,0,9.85,10.56,10.93,10.26,0,262.6,3.2,3.2,3.2,2.45,0,2.45,0,2.05,2.05,1.95,1.6,0,1.086,0,0
"2018-01-27 11:45:00",1059567,0,9.87,10.57,10.78,9.97,0,245.4,2.45,2.45,2.45,1.7,0,1.7,0,1.242,1.45,1.45,1.334,0,1.001,0,0
"2018-01-27 11:46:00",1059568,0,9.99,10.5,10.75,10.17,0,297.2,3.95,3.2,3.2,3.2,0,2.45,0,2.525,2.288,2.063,1.85,0,1.343,0,0
"2018-01-27 11:47:00",1059569,0,10.01,10.5,10.71,10.38,0,282.2,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.488,1.45,1.252,0,0.977,0,0
"2018-01-27 11:48:00",1059570,0,10.05,10.67,10.84,10.27,0,304.3,3.2,3.2,3.2,3.2,0,3.2,0,2.375,2.313,2.138,2.013,0,1.643,0,0
"2018-01-27 11:49:00",1059571,0,10.06,10.57,10.74,9.95,0,345.7,2.45,2.45,1.7,1.7,0,0.95,0,0.732,0.965,0.676,0.512,0,0.348,0,0
"2018-01-27 11:50:00",1059572,0,10.25,10.77,11,9.99,0,325.6,1.7,1.7,1.7,1.7,0,0.95,0,0.768,0.487,0.307,0.263,0,0.127,0,0
"2018-01-27 11:51:00",1059573,-1,10.52,11.09,11.25,9.89,0,285.8,3.2,3.2,3.2,2.45,0,2.45,0,1.638,1.822,1.368,1.264,0,0.881,0,0
"2018-01-27 11:52:00",1059574,-1,10.5,11.04,11.29,9.73,0,274.3,3.2,3.2,2.45,3.2,0,1.7,0,1.868,1.803,1.323,1.163,0,0.796,0,0
"2018-01-27 11:53:00",1059575,-1,10.46,10.87,11.23,9.83,0,311.5,3.2,3.2,2.45,2.45,0,2.45,0,1.788,1.7,1.293,0.994,0,0.907,0,0
"2018-01-27 11:54:00",1059576,-1,10.5,10.98,11.31,9.84,0,249.2,3.95,3.95,3.95,3.2,0,2.45,0,2.988,2.838,2.6,2.225,0,1.763,0,0
"2018-01-27 11:55:00",1059577,-1,10.26,10.84,11.11,9.61,0,236.8,2.45,2.45,2.45,2.45,0,2.45,0,1.584,1.713,1.4,1.243,0,0.738,0,0
"2018-01-27 11:56:00",1059578,-1,10.22,10.84,11.1,9.61,0,217.1,2.45,2.45,2.45,2.45,0,2.45,0,1.763,1.888,1.663,1.575,0,1.224,0,0
"2018-01-27 11:57:00",1059579,-1,10.32,10.86,11.1,9.66,0,250,1.7,1.7,1.7,1.7,0,1.7,0,1.038,0.943,0.704,0.667,0,0.377,0,0
"2018-01-27 11:58:00",1059580,-1,10.74,11.32,11.51,9.55,0,239.5,0.95,1.7,1.7,1.7,0,1.7,0,0.079,0.307,0.386,0.291,0,0.215,0,0
"2018-01-27 11:59:00",1059581,-1,10.95,11.56,11.72,9.28,0,222,2.45,2.45,1.7,2.45,0,1.7,0,1.252,0.977,0.783,0.623,0,0.395,0,0
"2018-01-27 12:00:00",1059582,-1,11.02,11.67,11.75,9.24,0,230.7,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.675,1.588,1.553,0,1.177,0,0
"2018-01-27 12:01:00",1059583,-1,11.15,11.83,11.95,9.16,0,254.9,2.45,2.45,2.45,1.7,0,2.45,0,1.788,1.575,1.12,0.953,0,0.718,0,0
"2018-01-27 12:02:00",1059584,-1,10.82,11.78,11.99,9.07,0,254.8,3.2,3.2,3.2,2.45,0,2.45,0,2.025,2.037,1.8,1.527,0,1.034,0,0
"2018-01-27 12:03:00",1059585,-1,11.01,11.79,12.16,9.26,0,274.2,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.663,1.177,0.868,0,0.402,0,0
"2018-01-27 12:04:00",1059586,-1,11.09,12.03,12.42,9.18,0,271,3.2,2.45,2.45,2.45,0,1.7,0,1.913,1.563,1.309,1.246,0,0.982,0,0
"2018-01-27 12:05:00",1059587,-1,11.11,11.92,12.39,9.22,0,280.2,3.95,3.2,3.2,2.45,0,2.45,0,2.034,1.788,1.465,1.412,0,1.077,0,0
"2018-01-27 12:06:00",1059588,-1,11.18,12.06,12.38,9.15,0,263.4,3.95,3.95,3.95,4.7,0,3.95,0,3.325,3.25,2.613,2.25,0,1.825,0,0
"2018-01-27 12:07:00",1059589,-1,10.85,11.55,12.11,9.2,0,271.3,3.95,3.95,3.95,3.95,0,3.2,0,3.063,3.15,2.825,2.35,0,1.825,0,0
"2018-01-27 12:08:00",1059590,-1,10.72,11.25,11.88,9.43,0,263.7,3.95,3.95,3.95,3.2,0,2.45,0,2.65,2.688,2.375,2.088,0,1.547,0,0
"2018-01-27 12:09:00",1059591,-1,10.57,11.25,11.81,9.45,0,234.5,3.2,3.95,3.95,3.95,0,3.2,0,2.55,2.6,2.488,2.3,0,1.838,0,0
"2018-01-27 12:10:00",1059592,-1,10.38,11.02,11.37,9.51,0,235.1,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.838,1.8,1.65,0,1.098,0,0
"2018-01-27 12:11:00",1059593,0,10.44,11.08,11.33,9.55,0,244.9,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.663,1.265,1.027,0,0.964,0,0
"2018-01-27 12:12:00",1059594,0,10.71,11.37,11.57,9.57,0,222.4,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.713,1.559,1.333,0,0.97,0,0
"2018-01-27 12:13:00",1059595,0,10.67,11.47,11.56,9.33,0,220.1,3.95,3.2,3.2,3.2,0,2.45,0,2.538,2.5,2.2,2.025,0,1.534,0,0
"2018-01-27 12:14:00",1059596,0,10.53,11.1,11.34,9.46,0,224.3,2.45,3.2,3.2,3.2,0,2.45,0,1.472,1.8,1.713,1.502,0,1.147,0,0
"2018-01-27 12:15:00",1059597,0,10.66,11.26,11.5,9.63,0,216.6,1.7,1.7,0.95,0.95,0,0.95,0,0.935,0.316,0.19,0.19,0,0.158,0,0
"2018-01-27 12:16:00",1059598,0,10.91,11.71,11.82,9.37,0,230.5,3.2,3.2,3.2,2.45,0,2.45,0,2.125,2.2,1.884,1.709,0,1.333,0,0
"2018-01-27 12:17:00",1059599,0,10.93,11.67,11.88,9.23,0,245.4,3.2,3.2,2.45,2.45,0,1.7,0,1.85,1.643,1.333,1.234,0,0.787,0,0
"2018-01-27 12:18:00",1059600,0,10.89,11.65,12.07,9.24,0,269.3,3.95,3.2,3.2,3.2,0,2.45,0,2.588,2.55,2.113,1.963,0,1.688,0,0
"2018-01-27 12:19:00",1059601,0,10.82,11.31,11.83,9.37,0,266,2.45,2.45,2.45,2.45,0,2.45,0,1.584,1.825,1.825,1.588,0,1.322,0,0
"2018-01-27 12:20:00",1059602,0,10.84,11.25,11.8,9.55,0,255.7,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.625,1.108,0.868,0,0.617,0,0
"2018-01-27 12:21:00",1059603,0,10.91,11.54,12,9.47,0,243.5,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.763,1.347,1.265,0,0.941,0,0
"2018-01-27 12:22:00",1059604,0,11.18,11.83,12.21,9.35,0,230.3,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.622,1.4,1.281,0,1.011,0,0
"2018-01-27 12:23:00",1059605,0,11.16,11.98,12.26,9.12,0,232,3.95,3.2,3.2,3.2,0,2.45,0,2.388,2.008,1.752,1.601,0,1.168,0,0
"2018-01-27 12:24:00",1059606,0,11.02,11.75,12.04,9.16,0,230.4,3.2,3.2,3.2,2.45,0,1.7,0,2.088,1.988,1.813,1.613,0,1.222,0,0
"2018-01-27 12:25:00",1059607,0,10.98,11.77,12.09,9.27,0,243.5,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.684,1.534,1.372,0,0.97,0,0
"2018-01-27 12:26:00",1059608,0,11.02,11.75,12.02,9.27,0,265.9,2.45,2.45,2.45,1.7,0,1.7,0,1.336,1.55,1.256,1.071,0,0.525,0,0
"2018-01-27 12:27:00",1059609,0,11.15,11.82,12.21,9.37,0,265.3,3.2,3.2,2.45,2.45,0,2.45,0,2.025,2.037,1.638,1.488,0,1.168,0,0
"2018-01-27 12:28:00",1059610,0,11.27,12.04,12.45,9.2,0,279.8,2.45,2.45,2.45,2.45,0,2.45,0,1.584,1.675,1.34,1.171,0,0.847,0,0
"2018-01-27 12:29:00",1059611,0,11.49,12.13,12.55,9.26,0,273.8,2.45,2.45,1.7,1.7,0,1.7,0,0.697,0.804,0.728,0.672,0,0.506,0,0
"2018-01-27 12:30:00",1059612,0,11.76,12.53,12.84,9.09,0,288.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 12:31:00",1059613,0,11.9,12.75,13.08,8.93,0,348.9,0.95,0.95,0.95,0.95,0,0,0,0.079,0.095,0.048,0.016,0,0,0,0
"2018-01-27 12:32:00",1059614,0,12.15,13.12,13.38,8.79,0,238.7,3.2,3.2,3.95,3.95,0,3.2,0,1.583,1.455,1.112,1.141,0,0.785,0,0
"2018-01-27 12:33:00",1059615,0,12.01,13,13.37,8.62,0,280.2,2.45,2.45,2.45,2.45,0,2.45,0,1.622,1.638,1.497,1.339,0,1.063,0,0
"2018-01-27 12:34:00",1059616,0,11.82,12.59,13.16,8.94,0,235.4,3.2,2.45,2.45,2.45,0,2.45,0,1.956,1.765,1.411,1.317,0,0.777,0,0
"2018-01-27 12:35:00",1059617,0,11.53,12.41,12.91,9.1,0,236.8,3.2,2.45,2.45,2.45,0,2.45,0,2.188,2.113,1.763,1.638,0,1.183,0,0
"2018-01-27 12:36:00",1059618,0,11.39,12.17,12.74,9.23,0,218.3,2.45,2.45,3.2,2.45,0,1.7,0,1.913,1.477,1.152,0.977,0,0.732,0,0
"2018-01-27 12:37:00",1059619,0,11.45,12.18,12.75,9.42,0,204.8,3.2,3.2,3.2,3.2,0,2.45,0,2.075,2.2,2.125,1.913,0,1.502,0,0
"2018-01-27 12:38:00",1059620,0,11.27,11.96,12.36,9.29,0,203.9,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.863,1.725,1.563,0,1.284,0,0
"2018-01-27 12:39:00",1059621,0,11.22,11.85,12.25,9.41,0,220.5,2.45,2.45,2.45,1.7,0,1.7,0,1.383,1.4,0.993,0.781,0,0.437,0,0
"2018-01-27 12:40:00",1059622,0,11.36,11.97,12.31,9.44,0,201.6,2.45,1.7,2.45,1.7,0,1.7,0,1.124,1.309,1.259,1.055,0,0.759,0,0
"2018-01-27 12:41:00",1059623,0,11.46,12.23,12.36,9.26,0,187.1,1.7,1.7,1.7,1.7,0,1.7,0,0.636,0.847,0.775,0.819,0,0.481,0,0
"2018-01-27 12:42:00",1059624,0,11.7,12.55,12.55,9.13,0,164.5,2.45,1.7,1.7,1.7,0,0,0,0.448,0.224,0.076,0.092,0,0,0,0
"2018-01-27 12:43:00",1059625,0,11.72,12.78,12.72,8.93,0,188.1,2.45,2.45,2.45,2.45,0,2.45,0,1.738,1.8,1.55,1.488,0,1.096,0,0
"2018-01-27 12:44:00",1059626,0,11.66,12.68,12.72,8.91,0,177.2,1.7,1.7,1.7,1.7,0,1.7,0,0.863,1.048,0.805,0.657,0,0.203,0,0
"2018-01-27 12:45:00",1059627,0,11.86,12.74,12.82,8.93,0,152.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-27 12:46:00",1059628,0,12.19,12.98,13,8.86,0,230.6,2.45,1.7,1.7,0.95,0,0,0,0.677,0.341,0.218,0.032,0,0,0,0
"2018-01-27 12:47:00",1059629,0,12.1,12.91,13.1,8.99,0,276.3,3.2,3.2,2.45,2.45,0,1.7,0,2.013,1.963,1.538,1.275,0,0.886,0,0
"2018-01-27 12:48:00",1059630,0,11.74,12.29,12.86,9.27,0,291,3.2,3.95,3.2,3.95,0,3.2,0,2.638,2.663,2.425,2.313,0,1.775,0,0
"2018-01-27 12:49:00",1059631,0,11.51,11.89,12.45,9.58,0,309,2.45,3.2,2.45,2.45,0,2.45,0,2.138,2.125,1.925,1.813,0,1.463,0,0
"2018-01-27 12:50:00",1059632,0,11.57,12,12.49,9.75,0,261.7,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.85,1.393,1.284,0,1.053,0,0
"2018-01-27 12:51:00",1059633,-1,11.71,12.34,12.76,9.57,0,264.3,3.2,3.2,2.45,2.45,0,2.45,0,2.338,2.1,1.825,1.688,0,1.463,0,0
"2018-01-27 12:52:00",1059634,-1,11.64,12.19,12.66,9.53,0,287,2.45,3.2,2.45,2.45,0,2.45,0,1.963,1.875,1.775,1.713,0,1.381,0,0
"2018-01-27 12:53:00",1059635,-1,11.69,12.14,12.53,9.49,0,316.5,1.7,1.7,1.7,1.7,0,1.7,0,0.215,0.617,0.613,0.383,0,0.408,0,0
"2018-01-27 12:54:00",1059636,-1,11.74,12.06,12.48,9.48,0,343.6,1.7,1.7,1.7,1.7,0,1.7,0,0.667,0.411,0.347,0.414,0,0.433,0,0
"2018-01-27 12:55:00",1059637,-1,11.67,11.97,12.4,9.56,0,356.2,2.45,1.7,2.45,2.45,0,1.7,0,1.475,1.325,1.19,0.877,0,0.739,0,0
"2018-01-27 12:56:00",1059638,-1,11.67,11.88,12.27,9.67,0,64.92,1.7,1.7,1.7,1.7,0,1.7,0,0.446,0.834,0.894,0.796,0,0.566,0,0
"2018-01-27 12:57:00",1059639,-1,11.9,12.05,12.42,9.66,0,259.3,1.7,1.7,1.7,1.7,0,0.95,0,0.943,0.941,0.901,0.652,0,0.158,0,0
"2018-01-27 12:58:00",1059640,-1,12.09,12.45,12.75,9.6,0,254.8,3.95,3.95,3.95,3.2,0,2.45,0,2.475,2.25,1.959,1.825,0,1.289,0,0
"2018-01-27 12:59:00",1059641,-1,11.93,12.51,12.77,9.42,0,225.7,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.543,1.424,1.459,0,0.972,0,0
"2018-01-27 13:00:00",1059642,-1,11.9,12.58,12.85,9.41,0,219.1,2.45,2.45,2.45,2.45,0,1.7,0,1.438,1.513,1.347,1.293,0,0.913,0,0
"2018-01-27 13:01:00",1059643,-1,11.94,12.54,12.87,9.35,0,240.7,3.2,3.95,3.2,3.2,0,2.45,0,2.4,2.325,1.943,1.706,0,1.267,0,0
"2018-01-27 13:02:00",1059644,-1,11.8,12.09,12.54,9.52,0,236.1,2.45,3.2,3.2,3.2,0,3.2,0,1.015,0.988,0.931,0.862,0,0.777,0,0
"2018-01-27 13:03:00",1059645,-1,11.84,12.09,12.63,9.72,0,276.9,1.7,1.7,1.7,1.7,0,1.7,0,0.745,1.148,1.046,0.898,0,0.807,0,0
"2018-01-27 13:04:00",1059646,-1,11.81,12.03,12.5,9.78,0,325.3,1.7,2.45,2.45,2.45,0,1.7,0,1.313,1.513,1.563,1.525,0,1.225,0,0
"2018-01-27 13:05:00",1059647,-1,11.71,11.83,12.14,9.91,0,311.3,2.45,3.2,3.2,3.2,0,2.45,0,1.459,1.505,1.398,1.355,0,1.431,0,0
"2018-01-27 13:06:00",1059648,-1,11.77,11.85,12.09,9.96,0,313.9,2.45,1.7,1.7,1.7,0,1.7,0,1.321,0.563,0.642,0.758,0,0.563,0,0
"2018-01-27 13:07:00",1059649,-1,11.94,12.07,12.31,9.93,0,316.7,0.95,1.7,0.95,0.95,0,0.95,0,0.032,0.573,0.491,0.459,0,0.127,0,0
"2018-01-27 13:08:00",1059650,-1,12.23,12.28,12.56,9.78,0,283.3,1.7,2.45,1.7,1.7,0,1.7,0,0.609,0.738,0.552,0.388,0,0.243,0,0
"2018-01-27 13:09:00",1059651,-1,12.37,12.37,12.69,9.76,0,235.1,2.45,2.45,2.45,2.45,0,2.45,0,1.638,1.625,1.267,1.252,0,0.688,0,0
"2018-01-27 13:10:00",1059652,-1,12.61,12.58,12.96,9.73,0,203.3,1.7,1.7,1.7,0.95,0,0.95,0,0.203,0.319,0.503,0.491,0,0.127,0,0
"2018-01-27 13:11:00",1059653,0,12.74,12.86,13.28,9.58,0,197.2,2.45,2.45,2.45,1.7,0,1.7,0,0.902,0.785,0.518,0.483,0,0.183,0,0
"2018-01-27 13:12:00",1059654,0,12.63,12.78,13.13,9.5,0,150,2.45,2.45,2.45,2.45,0,1.7,0,1.438,1.525,1.538,1.431,0,0.957,0,0
"2018-01-27 13:13:00",1059655,0,12.46,12.56,13.02,9.7,0,186.9,2.45,2.45,2.45,2.45,0,1.7,0,1.356,1.463,1.309,1.231,0,0.756,0,0
"2018-01-27 13:14:00",1059656,0,12.42,12.65,13.15,9.72,0,214.7,1.7,0.95,0.95,0.95,0,0.95,0,0.453,0.396,0.19,0.285,0,0.142,0,0
"2018-01-27 13:15:00",1059657,0,12.63,12.87,13.38,9.69,0,155.2,3.2,3.2,2.45,2.45,0,1.7,0,1.422,1.327,0.752,0.716,0,0.199,0,0
"2018-01-27 13:16:00",1059658,0,12.47,12.89,13.28,9.45,0,138.6,3.2,3.2,3.2,3.2,0,2.45,0,2,2.063,1.703,1.649,0,1.302,0,0
"2018-01-27 13:17:00",1059659,0,12.25,12.54,13.04,9.54,0,127,3.95,3.95,3.2,2.45,0,1.7,0,1.669,1.608,1.148,0.97,0,0.707,0,0
"2018-01-27 13:18:00",1059660,0,12.02,12.39,12.86,9.78,0,159.5,3.95,3.95,3.2,3.2,0,2.45,0,3.038,2.888,2.525,2.188,0,1.547,0,0
"2018-01-27 13:19:00",1059661,0,12.01,12.44,12.87,9.83,0,165.9,4.7,4.7,4.7,4.7,0,3.2,0,3.513,3.325,2.95,2.675,0,1.975,0,0
"2018-01-27 13:20:00",1059662,0,11.85,12.43,12.81,9.71,0,176.8,4.7,4.7,4.7,4.7,0,3.95,0,3.313,3.438,3.063,2.838,0,2.213,0,0
"2018-01-27 13:21:00",1059663,0,11.87,12.36,12.79,9.81,0,180,3.2,3.2,2.45,2.45,0,2.45,0,2.138,2.088,1.838,1.65,0,1.202,0,0
"2018-01-27 13:22:00",1059664,0,11.86,12.38,12.79,9.73,0,160.7,3.95,3.95,3.2,3.2,0,2.45,0,2.825,2.913,2.513,2.413,0,1.85,0,0
"2018-01-27 13:23:00",1059665,0,11.83,12.24,12.71,9.83,0,140.7,2.45,2.45,2.45,1.7,0,1.7,0,1.175,1.396,1.066,1.054,0,0.818,0,0
"2018-01-27 13:24:00",1059666,0,11.96,12.26,12.63,9.77,0,110.3,1.7,1.7,1.7,1.7,0,1.7,0,0.535,0.873,0.705,0.809,0,0.687,0,0
"2018-01-27 13:25:00",1059667,0,12.2,12.35,12.69,9.87,0,179.2,3.2,3.2,3.2,3.2,0,2.45,0,1.968,1.721,1.526,1.272,0,0.902,0,0
"2018-01-27 13:26:00",1059668,0,12.33,12.57,12.81,9.78,0,165.7,3.95,3.95,3.95,3.95,0,3.2,0,2.375,2.363,2.313,2.3,0,1.613,0,0
"2018-01-27 13:27:00",1059669,0,12.26,12.51,12.67,9.74,0,194.4,2.45,2.45,2.45,2.45,0,2.45,0,1.825,1.688,1.463,1.434,0,1.026,0,0
"2018-01-27 13:28:00",1059670,0,12.4,12.65,12.86,9.77,0,164.1,3.2,3.2,2.45,2.45,0,2.45,0,1.713,1.825,1.588,1.506,0,1.054,0,0
"2018-01-27 13:29:00",1059671,0,12.32,12.58,12.77,9.63,0,145.9,1.7,2.45,1.7,1.7,0,1.7,0,1.171,1.29,0.865,0.799,0,0.453,0,0
"2018-01-27 13:30:00",1059672,0,12.4,12.65,12.98,9.72,0,185.4,2.45,2.45,1.7,1.7,0,1.7,0,1.567,1.298,0.88,0.713,0,0.468,0,0
"2018-01-27 13:31:00",1059673,0,12.55,13.02,13.32,9.62,0,199.3,2.45,2.45,2.45,2.45,0,2.45,0,1.775,1.863,1.663,1.5,0,1.148,0,0
"2018-01-27 13:32:00",1059674,0,12.47,13.07,13.32,9.4,0,180.7,3.2,3.2,3.2,3.2,0,2.45,0,2.363,2.5,2.363,2.125,0,1.538,0,0
"2018-01-27 13:33:00",1059675,0,12.3,12.77,13.06,9.47,0,185.1,2.45,2.45,2.45,2.45,0,2.45,0,1.8,1.713,1.342,1.207,0,0.943,0,0
"2018-01-27 13:34:00",1059676,0,12.4,12.86,13.15,9.54,0,201.8,1.7,2.45,2.45,2.45,0,2.45,0,1.288,1.4,1.136,0.931,0,0.77,0,0
"2018-01-27 13:35:00",1059677,0,12.41,12.97,13.3,9.49,0,250.8,1.7,1.7,1.7,1.7,0,0.95,0,0.773,0.835,0.481,0.421,0,0.158,0,0
"2018-01-27 13:36:00",1059678,0,12.45,12.91,13.29,9.49,0,247.7,2.45,2.45,1.7,1.7,0,1.7,0,1.306,1.108,0.868,0.963,0,0.648,0,0
"2018-01-27 13:37:00",1059679,0,12.44,12.79,13.23,9.61,0,280.2,1.7,2.45,1.7,1.7,0,1.7,0,1.475,1.5,1.167,1.032,0,0.822,0,0
"2018-01-27 13:38:00",1059680,0,12.41,12.69,13.19,9.72,0,287.8,1.7,2.45,2.45,2.45,0,1.7,0,1.124,1.538,1.538,1.425,0,1.012,0,0
"2018-01-27 13:39:00",1059681,0,12.36,12.61,13.24,9.78,0,279.1,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.838,1.688,1.475,0,1.202,0,0
"2018-01-27 13:40:00",1059682,0,12.37,12.64,13.3,9.8,0,270.9,1.7,1.7,1.7,1.7,0,1.7,0,0.433,0.572,0.726,0.768,0,0.657,0,0
"2018-01-27 13:41:00",1059683,0,12.64,12.84,13.45,9.72,0,276.4,1.7,0.95,0.95,0.95,0,0,0,0.623,0.174,0.237,0.222,0,0,0,0
"2018-01-27 13:42:00",1059684,0,12.8,13.08,13.5,9.59,0,313.1,1.7,1.7,1.7,1.7,0,1.7,0,1.238,1.218,1.168,1.081,0,0.544,0,0
"2018-01-27 13:43:00",1059685,0,12.81,13.11,13.54,9.57,0,290.3,1.7,1.7,0.95,0.95,0,0.95,0,0.297,0.472,0.348,0.285,0,0.158,0,0
"2018-01-27 13:44:00",1059686,0,13.04,13.31,13.79,9.43,0,281.5,0,0.95,0.95,0.95,0,0.95,0,0,0.269,0.459,0.412,0,0.063,0,0
"2018-01-27 13:45:00",1059687,0,13.29,13.56,14,9.3,0,348,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-27 13:46:00",1059688,0,13.47,13.93,14.31,9.07,0,175,1.7,1.7,1.7,1.7,0,1.7,0,0.282,0.601,0.74,0.607,0,0.497,0,0
"2018-01-27 13:47:00",1059689,0,13.58,14.03,14.41,8.87,0,232.1,3.2,2.45,2.45,1.7,0,1.7,0,1.221,0.907,0.536,0.446,0,0.139,0,0
"2018-01-27 13:48:00",1059690,0,13.47,14.01,14.39,8.97,0,162.4,3.2,3.95,3.2,3.2,0,2.45,0,2.022,2.037,1.875,1.7,0,1.219,0,0
"2018-01-27 13:49:00",1059691,0,13.18,13.67,13.95,9.01,0,167.9,3.2,3.2,3.2,2.45,0,2.45,0,2.088,2.2,1.938,1.75,0,1.338,0,0
"2018-01-27 13:50:00",1059692,0,12.9,13.42,13.71,9.2,0,196.8,3.2,2.45,2.45,2.45,0,2.45,0,1.759,1.863,1.7,1.613,0,1.363,0,0
"2018-01-27 13:51:00",1059693,-1,12.85,13.28,13.46,9.3,0,209.8,2.45,2.45,2.45,2.45,0,2.45,0,1.738,1.725,1.525,1.413,0,1.124,0,0
"2018-01-27 13:52:00",1059694,-1,13.04,13.17,13.39,9.43,0,182.3,2.45,3.2,2.45,2.45,0,1.7,0,1.6,1.483,1.284,1.102,0,0.522,0,0
"2018-01-27 13:53:00",1059695,-1,12.98,13.21,13.43,9.3,0,139.8,3.2,3.2,3.2,2.45,0,2.45,0,1.675,1.624,1.477,1.383,0,0.886,0,0
"2018-01-27 13:54:00",1059696,-1,12.86,13.05,13.32,9.43,0,182.1,3.95,3.2,3.2,2.45,0,2.45,0,1.917,1.768,1.593,1.534,0,0.877,0,0
"2018-01-27 13:55:00",1059697,-1,12.69,13.13,13.36,9.47,0,213.2,3.2,3.2,3.2,3.2,0,3.2,0,2.513,2.563,2.213,2.025,0,1.597,0,0
"2018-01-27 13:56:00",1059698,-1,12.56,13.02,13.27,9.52,0,224.1,3.2,2.45,2.45,2.45,0,2.45,0,1.913,1.913,1.638,1.575,0,1.334,0,0
"2018-01-27 13:57:00",1059699,-1,12.52,12.96,13.09,9.62,0,212.7,3.95,3.2,3.2,2.45,0,2.45,0,2.825,2.45,1.906,1.759,0,1.443,0,0
"2018-01-27 13:58:00",1059700,-1,12.46,12.97,13.12,9.65,0,211.9,3.95,3.95,3.95,3.2,0,3.2,0,3.238,3.125,2.763,2.475,0,2.088,0,0
"2018-01-27 13:59:00",1059701,-1,12.38,12.75,12.9,9.74,0,218.5,3.2,3.95,3.2,3.2,0,3.2,0,2.625,2.725,2.525,2.263,0,1.834,0,0
"2018-01-27 14:00:00",1059702,-1,12.4,12.92,12.94,9.78,0,245.6,2.45,2.45,2.45,2.45,0,2.45,0,1.575,1.675,1.458,1.374,0,1.123,0,0
"2018-01-27 14:01:00",1059703,-1,12.59,13.07,13.2,9.69,0,205.8,3.95,3.95,3.2,3.2,0,2.45,0,2.175,2.125,1.756,1.578,0,1.183,0,0
"2018-01-27 14:02:00",1059704,-1,12.65,13.2,13.25,9.56,0,190.1,3.95,3.95,3.95,3.95,0,3.2,0,2.863,2.85,2.425,2.25,0,1.763,0,0
"2018-01-27 14:03:00",1059705,-1,12.64,13.32,13.34,9.49,0,191.4,2.45,3.2,2.45,2.45,0,2.45,0,1.481,1.254,1.195,1.016,0,0.701,0,0
"2018-01-27 14:04:00",1059706,-1,12.88,13.52,13.54,9.45,0,203.8,2.45,1.7,1.7,1.7,0,0.95,0,1.167,1.046,0.573,0.582,0,0.317,0,0
"2018-01-27 14:05:00",1059707,-1,13.06,13.77,13.69,9.24,0,171.4,3.2,3.2,3.2,2.45,0,2.45,0,2.225,2.263,1.925,1.763,0,1.24,0,0
"2018-01-27 14:06:00",1059708,-1,12.94,13.47,13.52,9.26,0,169.3,1.7,1.7,1.7,1.7,0,1.7,0,0.903,0.691,0.625,0.648,0,0.443,0,0
"2018-01-27 14:07:00",1059709,-1,13.04,13.51,13.6,9.32,0,141.6,2.45,1.7,1.7,1.7,0,1.7,0,0.818,0.884,0.398,0.335,0,0.183,0,0
"2018-01-27 14:08:00",1059710,-1,12.9,13.32,13.5,9.31,0,122.1,1.7,1.7,1.7,1.7,0,1.7,0,0.453,1.027,0.857,0.986,0,0.601,0,0
"2018-01-27 14:09:00",1059711,-1,12.97,13.16,13.41,9.44,0,96.4,0.95,0.95,0.95,0.95,0,0.95,0,0.348,0.412,0.063,0.158,0,0.079,0,0
"2018-01-27 14:10:00",1059712,-1,13.02,13.2,13.43,9.41,0,146.4,1.7,1.7,1.7,1.7,0,0.95,0,0.519,0.557,0.69,0.592,0,0.048,0,0
"2018-01-27 14:11:00",1059713,0,13.22,13.37,13.56,9.4,0,213.6,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.713,1.713,1.575,0,1.275,0,0
"2018-01-27 14:12:00",1059714,0,13.21,13.44,13.49,9.36,0,216.2,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.788,1.638,1.538,0,1.19,0,0
"2018-01-27 14:13:00",1059715,0,13.13,13.29,13.29,9.33,0,220.1,1.7,1.7,1.7,2.45,0,1.7,0,1.162,1.35,1.488,1.463,0,1.206,0,0
"2018-01-27 14:14:00",1059716,0,13.16,13.23,13.26,9.43,0,215.3,1.7,1.7,1.7,1.7,0,1.7,0,0.907,1.102,1.175,1.125,0,0.82,0,0
"2018-01-27 14:15:00",1059717,0,13.34,13.34,13.25,9.4,0,210.7,0.95,0.95,0.95,0.95,0,0.95,0,0.158,0.301,0.475,0.427,0,0.443,0,0
"2018-01-27 14:16:00",1059718,0,13.51,13.65,13.48,9.25,0,190.8,1.7,1.7,0,0.95,0,0,0,0.407,0.152,0,0.016,0,0,0,0
"2018-01-27 14:17:00",1059719,0,13.49,13.78,13.64,9.1,0,131.4,1.7,1.7,1.7,1.7,0,1.7,0,1.212,1.214,0.988,0.89,0,0.522,0,0
"2018-01-27 14:18:00",1059720,0,13.36,13.45,13.52,9.17,0,135.9,1.7,1.7,1.7,1.7,0,1.7,0,0.208,0.417,0.546,0.531,0,0.421,0,0
"2018-01-27 14:19:00",1059721,0,13.5,13.46,13.64,9.3,0,65.32,0,1.7,1.7,1.7,0,1.7,0,0,0.361,0.686,0.702,0,0.358,0,0
"2018-01-27 14:20:00",1059722,0,13.58,13.42,13.51,9.31,0,298.6,0.95,0.95,1.7,1.7,0,1.7,0,0.048,0.348,0.613,0.468,0,0.49,0,0
"2018-01-27 14:21:00",1059723,0,13.9,13.44,13.54,9.41,0,253.9,0,0.95,0.95,1.7,0,1.7,0,0,0.111,0.364,0.338,0,0.263,0,0
"2018-01-27 14:22:00",1059724,0,14.14,13.85,13.83,9.3,0,211.4,2.45,2.45,2.45,2.45,0,1.7,0,1.282,1.144,0.877,0.785,0,0.487,0,0
"2018-01-27 14:23:00",1059725,0,13.81,13.94,13.8,9.04,0,219.4,2.45,2.45,2.45,2.45,0,2.45,0,1.763,1.95,1.838,1.625,0,1.334,0,0
"2018-01-27 14:24:00",1059726,0,13.5,13.54,13.56,9.29,0,211.2,1.7,2.45,2.45,2.45,0,1.7,0,0.811,1.134,1.057,1.073,0,0.841,0,0
"2018-01-27 14:25:00",1059727,0,13.61,13.68,13.66,9.31,0,222.6,1.7,1.7,1.7,1.7,0,1.7,0,0.557,0.123,0.183,0.408,0,0.266,0,0
"2018-01-27 14:26:00",1059728,0,13.6,13.92,13.68,9.1,0,216.6,1.7,1.7,1.7,1.7,0,0.95,0,0.522,0.525,0.487,0.437,0,0.269,0,0
"2018-01-27 14:27:00",1059729,0,13.83,14.22,13.93,8.94,0,144.4,0.95,0.95,0,0,0,0.95,0,0.016,0.016,0,0,0,0.016,0,0
"2018-01-27 14:28:00",1059730,0,13.96,14.36,14.12,8.77,0,191.4,1.7,1.7,1.7,1.7,0,0.95,0,0.917,1.231,0.973,0.882,0,0.57,0,0
"2018-01-27 14:29:00",1059731,0,14.06,14.46,14.23,8.72,0,152.4,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.016,0.063,0.158,0,0.095,0,0
"2018-01-27 14:30:00",1059732,0,13.89,14.32,14.19,8.78,0,107.4,1.7,1.7,0.95,0.95,0,0,0,0.421,0.472,0.237,0.111,0,0,0,0
"2018-01-27 14:31:00",1059733,0,13.81,14.25,14.31,8.87,0,102.5,1.7,1.7,1.7,1.7,0,1.7,0,0.926,0.901,0.559,0.553,0,0.338,0,0
"2018-01-27 14:32:00",1059734,0,13.8,14.1,14.24,8.86,0,68.21,0.95,1.7,1.7,1.7,0,1.7,0,0.048,0.203,0.203,0.218,0,0.155,0,0
"2018-01-27 14:33:00",1059735,0,13.97,14.18,14.49,8.98,0,64.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 14:34:00",1059736,0,14.19,14.6,14.85,8.86,0,241.7,2.45,1.7,0.95,1.7,0,0.95,0,0.997,0.736,0.364,0.297,0,0.158,0,0
"2018-01-27 14:35:00",1059737,0,14.05,14.79,14.86,8.55,0,226.9,0.95,1.7,1.7,1.7,0,1.7,0,0.332,0.604,0.886,0.62,0,0.389,0,0
"2018-01-27 14:36:00",1059738,0,14.35,14.86,14.82,8.54,0,218.6,0.95,1.7,0.95,0.95,0,0.95,0,0.127,0.345,0.285,0.253,0,0.095,0,0
"2018-01-27 14:37:00",1059739,0,14.27,15.01,14.88,8.45,0,234.6,2.45,2.45,1.7,1.7,0,1.7,0,1.406,1.337,1.001,0.584,0,0.345,0,0
"2018-01-27 14:38:00",1059740,0,13.85,14.72,14.74,8.5,0,241.3,3.2,3.2,2.45,2.45,0,1.7,0,2.15,2.025,1.7,1.55,0,1.134,0,0
"2018-01-27 14:39:00",1059741,0,13.74,14.51,14.73,8.72,0,230.6,2.45,3.2,2.45,2.45,0,1.7,0,2.05,2.05,1.813,1.563,0,1.234,0,0
"2018-01-27 14:40:00",1059742,0,13.6,14.26,14.47,8.88,0,252.5,2.45,3.2,2.45,2.45,0,1.7,0,1.925,1.888,1.538,1.363,0,0.885,0,0
"2018-01-27 14:41:00",1059743,0,13.56,14.19,14.36,8.89,0,282.2,3.2,2.45,2.45,2.45,0,2.45,0,1.813,1.738,1.481,1.349,0,1.041,0,0
"2018-01-27 14:42:00",1059744,0,13.63,13.97,14.25,9.08,0,282.3,1.7,1.7,1.7,1.7,0,0.95,0,0.436,0.645,0.465,0.481,0,0.332,0,0
"2018-01-27 14:43:00",1059745,0,13.77,14.15,14.43,9.07,0,238.8,2.45,2.45,2.45,2.45,0,1.7,0,1.747,1.143,1.151,0.903,0,0.388,0,0
"2018-01-27 14:44:00",1059746,0,13.66,14.23,14.23,8.85,0,213.1,3.2,3.2,3.2,3.2,0,2.45,0,2.413,2.525,2.325,2.088,0,1.525,0,0
"2018-01-27 14:45:00",1059747,0,13.3,13.9,14,9.01,0,219.2,3.2,3.95,3.2,3.2,0,2.45,0,2.538,2.5,2.275,2.15,0,1.763,0,0
"2018-01-27 14:46:00",1059748,0,13.21,13.82,13.9,9.11,0,208.9,3.2,3.2,3.2,2.45,0,1.7,0,1.838,1.9,1.675,1.478,0,1.05,0,0
"2018-01-27 14:47:00",1059749,0,13.24,13.87,13.78,9.1,0,202.2,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.459,1.28,1.208,0,0.944,0,0
"2018-01-27 14:48:00",1059750,0,13.34,13.96,13.78,9.07,0,203.5,1.7,1.7,1.7,1.7,0,1.7,0,0.669,0.619,0.522,0.569,0,0.342,0,0
"2018-01-27 14:49:00",1059751,0,13.41,14.15,13.91,8.96,0,199.4,2.45,3.2,2.45,2.45,0,2.45,0,1.659,1.85,1.559,1.375,0,1.074,0,0
"2018-01-27 14:50:00",1059752,0,13.48,14.13,13.91,8.9,0,206.7,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.425,1.325,1.225,0,0.747,0,0
"2018-01-27 14:51:00",1059753,-1,13.51,14.13,13.88,8.87,0,206.3,2.45,2.45,1.7,2.45,0,1.7,0,1.199,1.092,0.858,0.827,0,0.584,0,0
"2018-01-27 14:52:00",1059754,-1,13.63,14.31,14.06,8.89,0,206,1.7,1.7,1.7,1.7,0,0.95,0,0.774,0.537,0.345,0.389,0,0.222,0,0
"2018-01-27 14:53:00",1059755,-1,13.75,14.62,14.27,8.69,0,169.1,1.7,1.7,1.7,1.7,0,0.95,0,0.496,0.388,0.743,0.75,0,0.412,0,0
"2018-01-27 14:54:00",1059756,-1,13.98,14.83,14.37,8.58,0,131.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-27 14:55:00",1059757,-1,14.16,15.13,14.66,8.43,0,249,3.2,3.2,3.95,3.2,0,1.7,0,1.266,1.015,0.949,0.868,0,0.418,0,0
"2018-01-27 14:56:00",1059758,-1,13.75,14.75,14.52,8.48,0,243.4,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.513,2.163,1.963,0,1.563,0,0
"2018-01-27 14:57:00",1059759,-1,13.36,14.24,14.31,8.85,0,250.3,3.2,3.2,3.2,2.45,0,2.45,0,2.213,2.175,1.938,1.763,0,1.325,0,0
"2018-01-27 14:58:00",1059760,-1,13.25,13.96,14.21,9.09,0,245.6,2.45,2.45,2.45,2.45,0,1.7,0,1.059,1.118,0.939,0.873,0,0.676,0,0
"2018-01-27 14:59:00",1059761,-1,13.37,14.02,14.27,9.17,0,275.2,3.2,3.2,2.45,2.45,0,2.45,0,1.863,1.554,1.216,1.109,0,0.868,0,0
"2018-01-27 15:00:00",1059762,-1,13.34,13.95,14.17,9.18,0,273.9,2.45,2.45,2.45,2.45,0,1.7,0,0.798,0.773,0.697,0.668,0,0.552,0,0
"2018-01-27 15:01:00",1059763,-1,13.43,14.1,14.28,9.1,0,267.2,2.45,2.45,2.45,2.45,0,2.45,0,1.236,1.408,1.186,0.984,0,0.701,0,0
"2018-01-27 15:02:00",1059764,-1,13.56,14.2,14.41,8.99,0,262.4,0,0,0.95,0.95,0,0.95,0,0,0,0.095,0.111,0,0.063,0,0
"2018-01-27 15:03:00",1059765,-1,13.74,14.45,14.57,8.79,0,332.4,0.95,0.95,0.95,0.95,0,0,0,0.269,0.269,0.079,0.016,0,0,0,0
"2018-01-27 15:04:00",1059766,-1,13.64,14.31,14.49,8.83,0,328.7,2.45,2.45,2.45,1.7,0,1.7,0,1.565,1.643,1.456,1.236,0,0.941,0,0
"2018-01-27 15:05:00",1059767,-1,13.46,13.9,14.11,9.04,0,332,2.45,2.45,2.45,2.45,0,2.45,0,1.488,1.588,1.447,1.218,0,1.108,0,0
"2018-01-27 15:06:00",1059768,-1,13.4,13.67,13.89,9.23,0,355.4,1.7,1.7,1.7,0.95,0,0.95,0,0.832,0.911,0.769,0.222,0,0.348,0,0
"2018-01-27 15:07:00",1059769,-1,13.42,13.57,13.83,9.3,0,28.56,1.7,1.7,1.7,1.7,0,1.7,0,0.879,1.197,1.163,1.209,0,0.772,0,0
"2018-01-27 15:08:00",1059770,-1,13.45,13.7,13.84,9.36,0,41.18,1.7,1.7,1.7,1.7,0,0.95,0,0.9,0.938,0.845,0.937,0,0.332,0,0
"2018-01-27 15:09:00",1059771,-1,13.57,13.87,13.87,9.14,0,62.59,0.95,0.95,0.95,0.95,0,0,0,0.095,0.158,0.269,0.317,0,0,0,0
"2018-01-27 15:10:00",1059772,-1,13.97,14.02,14.03,9.07,0,141.3,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0,0,0
"2018-01-27 15:11:00",1059773,0,14.19,14.49,14.36,8.92,0,199.9,2.45,1.7,1.7,1.7,0,1.7,0,1.13,1.023,0.774,0.736,0,0.307,0,0
"2018-01-27 15:12:00",1059774,0,14.12,14.63,14.39,8.7,0,156.9,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.559,1.463,1.4,0,0.892,0,0
"2018-01-27 15:13:00",1059775,0,14.01,14.62,14.4,8.69,0,177.6,1.7,1.7,1.7,1.7,0,0.95,0,1.064,1.056,0.977,0.804,0,0.095,0,0
"2018-01-27 15:14:00",1059776,0,14.05,14.81,14.46,8.69,0,174.9,1.7,1.7,1.7,1.7,0,1.7,0,1.143,1.09,0.93,0.8,0,0.437,0,0
"2018-01-27 15:15:00",1059777,0,14.13,14.68,14.39,8.63,0,184.1,1.7,1.7,1.7,0.95,0,0,0,0.661,0.519,0.361,0.237,0,0,0,0
"2018-01-27 15:16:00",1059778,0,14.1,14.75,14.54,8.68,0,149.9,3.2,2.45,2.45,2.45,0,1.7,0,1.588,1.5,1.277,1.114,0,0.617,0,0
"2018-01-27 15:17:00",1059779,0,13.78,14.35,14.31,8.75,0,167.6,3.2,3.2,2.45,3.2,0,2.45,0,2.338,2.313,2.075,1.988,0,1.488,0,0
"2018-01-27 15:18:00",1059780,0,13.62,14.15,14.14,8.96,0,171.6,3.2,3.2,2.45,2.45,0,2.45,0,2.338,2.2,1.9,1.85,0,1.475,0,0
"2018-01-27 15:19:00",1059781,0,13.61,14.26,14.15,9.03,0,178.1,3.2,3.2,3.2,2.45,0,2.45,0,2.338,2.188,2.037,1.9,0,1.434,0,0
"2018-01-27 15:20:00",1059782,0,13.61,14.18,14.07,8.99,0,185.8,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.713,1.563,1.463,0,1.018,0,0
"2018-01-27 15:21:00",1059783,0,13.62,14.24,14.05,8.99,0,184.2,2.45,1.7,1.7,1.7,0,1.7,0,1.538,1.4,1.297,1.243,0,0.85,0,0
"2018-01-27 15:22:00",1059784,0,13.69,14.37,14.06,8.9,0,181.9,2.45,2.45,2.45,2.45,0,1.7,0,1.425,1.7,1.618,1.571,0,1.164,0,0
"2018-01-27 15:23:00",1059785,0,13.66,14.08,13.8,8.97,0,187.2,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.663,1.575,1.563,0,1.118,0,0
"2018-01-27 15:24:00",1059786,0,13.75,13.91,13.66,9.15,0,182.1,1.7,1.7,1.7,1.7,0,1.7,0,0.373,0.487,0.537,0.724,0,0.756,0,0
"2018-01-27 15:25:00",1059787,0,13.89,14.04,13.71,9.13,0,206,2.45,1.7,1.7,1.7,0,1.7,0,0.76,0.843,0.72,0.711,0,0.418,0,0
"2018-01-27 15:26:00",1059788,0,13.95,14.17,13.77,9.09,0,211.9,0,0.95,1.7,1.7,0,1.7,0,0,0.364,0.677,0.757,0,0.421,0,0
"2018-01-27 15:27:00",1059789,0,14.13,14.42,13.92,8.99,0,186.9,0,0.95,0.95,0.95,0,0,0,0,0.032,0.127,0.111,0,0,0,0
"2018-01-27 15:28:00",1059790,0,14.31,14.79,14.2,8.78,0,187.6,0,0.95,0.95,0.95,0,0.95,0,0,0.127,0.222,0.19,0,0.095,0,0
"2018-01-27 15:29:00",1059791,0,14.45,15.01,14.38,8.59,0,199.6,0,0.95,1.7,0.95,0,0.95,0,0,0.079,0.187,0.253,0,0.079,0,0
"2018-01-27 15:30:00",1059792,0,14.62,15.18,14.65,8.52,0,221.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-27 15:31:00",1059793,0,14.78,15.41,14.85,8.3,0,198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 15:32:00",1059794,0,14.87,15.59,15.09,8.18,0,156.2,0,0.95,0.95,1.7,0,0.95,0,0,0.111,0.38,0.408,0,0.095,0,0
"2018-01-27 15:33:00",1059795,0,14.93,15.38,15.01,8.19,0,165.4,1.7,1.7,1.7,1.7,0,0.95,0,0.627,0.962,0.794,0.687,0,0.459,0,0
"2018-01-27 15:34:00",1059796,0,14.76,15.18,14.91,8.3,0,174.5,0.95,0.95,0.95,0.95,0,0.95,0,0.364,0.427,0.222,0.19,0,0.032,0,0
"2018-01-27 15:35:00",1059797,0,14.73,15.27,15.1,8.42,0,158.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-27 15:36:00",1059798,0,14.69,15.24,15.16,8.38,0,60.51,1.7,1.7,1.7,1.7,0,0.95,0,0.519,0.785,0.607,0.389,0,0.095,0,0
"2018-01-27 15:37:00",1059799,0,14.41,14.86,15.05,8.52,0,90.1,1.7,1.7,1.7,1.7,0,0.95,0,0.917,0.92,0.705,0.636,0,0.142,0,0
"2018-01-27 15:38:00",1059800,0,14.12,14.56,14.76,8.69,0,99,1.7,1.7,1.7,0.95,0,0.95,0,0.563,0.724,0.627,0.586,0,0.142,0,0
"2018-01-27 15:39:00",1059801,0,14.03,14.33,14.56,8.87,0,104,0.95,1.7,0.95,0.95,0,0.95,0,0.095,0.345,0.127,0.206,0,0.016,0,0
"2018-01-27 15:40:00",1059802,0,14.01,14.31,14.5,8.93,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 15:41:00",1059803,0,14.08,14.29,14.43,8.93,0,119.7,0,0,0.95,0.95,0,0,0,0,0,0.032,0.127,0,0,0,0
"2018-01-27 15:42:00",1059804,0,14.19,14.33,14.43,8.97,0,160.3,1.7,1.7,1.7,0.95,0,0,0,0.773,0.655,0.313,0.301,0,0,0,0
"2018-01-27 15:43:00",1059805,0,14.21,14.55,14.54,8.88,0,198.7,2.45,2.45,1.7,1.7,0,1.7,0,1.663,1.538,1.272,1.222,0,0.743,0,0
"2018-01-27 15:44:00",1059806,0,14.14,14.73,14.57,8.77,0,193.4,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.513,1.388,1.259,0,0.793,0,0
"2018-01-27 15:45:00",1059807,0,14.06,14.82,14.6,8.67,0,178.7,2.45,2.45,2.45,2.45,0,1.7,0,1.678,1.474,1.101,0.988,0,0.456,0,0
"2018-01-27 15:46:00",1059808,0,14.04,14.79,14.57,8.63,0,178.5,2.45,2.45,2.45,1.7,0,1.7,0,1.438,1.447,1.322,1.127,0,0.535,0,0
"2018-01-27 15:47:00",1059809,0,14.09,14.77,14.59,8.66,0,161.8,2.45,2.45,1.7,1.7,0,1.7,0,1.263,0.846,0.827,0.868,0,0.411,0,0
"2018-01-27 15:48:00",1059810,0,14.02,14.52,14.4,8.71,0,166.6,1.7,2.45,1.7,1.7,0,1.7,0,0.75,1.167,1.027,1.012,0,0.567,0,0
"2018-01-27 15:49:00",1059811,0,14.13,14.44,14.36,8.86,0,182.2,1.7,1.7,1.7,1.7,0,0.95,0,0.971,0.705,0.623,0.472,0,0.079,0,0
"2018-01-27 15:50:00",1059812,0,14.19,14.56,14.45,8.81,0,161,1.7,1.7,1.7,1.7,0,0.95,0,0.971,0.902,0.69,0.662,0,0.222,0,0
"2018-01-27 15:51:00",1059813,-1,14.13,14.52,14.48,8.81,0,165.9,2.45,2.45,1.7,1.7,0,1.7,0,1.363,1.324,0.852,0.774,0,0.453,0,0
"2018-01-27 15:52:00",1059814,-1,14.06,14.46,14.45,8.83,0,151.7,1.7,1.7,1.7,1.7,0,0.95,0,0.778,0.828,0.639,0.643,0,0.253,0,0
"2018-01-27 15:53:00",1059815,-1,14.16,14.47,14.55,8.9,0,208.9,0.95,1.7,1.7,1.7,0,0.95,0,0.048,0.183,0.227,0.139,0,0.079,0,0
"2018-01-27 15:54:00",1059816,-1,14.37,14.74,14.74,8.81,0,208.3,2.45,1.7,1.7,1.7,0,0.95,0,1.04,0.729,0.528,0.516,0,0.079,0,0
"2018-01-27 15:55:00",1059817,-1,14.27,14.94,14.85,8.65,0,178,2.45,2.45,2.45,1.7,0,1.7,0,1.738,1.688,1.45,1.315,0,1.008,0,0
"2018-01-27 15:56:00",1059818,-1,14.25,14.96,14.82,8.59,0,182.1,1.7,1.7,1.7,0.95,0,0.95,0,1.139,0.732,0.328,0.206,0,0.111,0,0
"2018-01-27 15:57:00",1059819,-1,14.08,14.74,14.73,8.61,0,156.4,2.45,2.45,1.7,1.7,0,1.7,0,1.553,1.538,1.347,1.159,0,0.528,0,0
"2018-01-27 15:58:00",1059820,-1,14.05,14.4,14.47,8.84,0,158.9,1.7,2.45,1.7,1.7,0,1.7,0,1.247,1.493,1.393,1.284,0,0.892,0,0
"2018-01-27 15:59:00",1059821,-1,14.03,14.26,14.32,8.99,0,149.3,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.625,1.563,1.438,0,1.014,0,0
"2018-01-27 16:00:00",1059822,-1,13.99,14.16,14.18,9.09,0,182,2.45,2.45,1.7,1.7,0,1.7,0,1.638,1.613,1.092,0.96,0,0.567,0,0
"2018-01-27 16:01:00",1059823,-1,14.01,14.31,14.23,9.01,0,186.9,1.7,2.45,1.7,1.7,0,1.7,0,1.012,1.363,1.313,1.238,0,0.863,0,0
"2018-01-27 16:02:00",1059824,-1,14.09,14.41,14.22,8.94,0,191.2,1.7,1.7,1.7,1.7,0,1.7,0,0.974,0.932,0.983,1.012,0,0.718,0,0
"2018-01-27 16:03:00",1059825,-1,14.14,14.4,14.21,8.93,0,197.6,1.7,1.7,1.7,1.7,0,1.7,0,0.847,0.851,0.863,0.778,0,0.449,0,0
"2018-01-27 16:04:00",1059826,-1,14.28,14.42,14.27,8.96,0,198.8,0.95,0.95,0.95,0.95,0,0,0,0.032,0.142,0.127,0.032,0,0,0,0
"2018-01-27 16:05:00",1059827,-1,14.48,14.59,14.45,8.89,0,176.7,1.7,0.95,0,0,0,0,0,0.685,0.174,0,0,0,0,0,0
"2018-01-27 16:06:00",1059828,-1,14.48,14.8,14.67,8.78,0,204.1,1.7,0.95,0.95,0.95,0,0.95,0,1.008,0.348,0.348,0.285,0,0.063,0,0
"2018-01-27 16:07:00",1059829,-1,14.42,14.85,14.69,8.67,0,200.3,1.7,1.7,1.7,1.7,0,0.95,0,0.724,0.854,0.864,0.845,0,0.364,0,0
"2018-01-27 16:08:00",1059830,-1,14.51,14.86,14.69,8.67,0,206.3,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.111,0.19,0,0.142,0,0
"2018-01-27 16:09:00",1059831,-1,14.7,15.15,14.88,8.55,0,207.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:10:00",1059832,-1,14.89,15.45,15.17,8.36,0,206.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-27 16:11:00",1059833,0,14.97,15.53,15.31,8.27,0,240.2,0,0.95,0.95,0.95,0,0.95,0,0,0.111,0.269,0.396,0,0.032,0,0
"2018-01-27 16:12:00",1059834,0,14.97,15.45,15.39,8.29,0,254.4,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-01-27 16:13:00",1059835,0,15.06,15.32,15.51,8.4,0,255.6,0,0,0.95,0.95,0,0.95,0,0,0,0.016,0.063,0,0.048,0,0
"2018-01-27 16:14:00",1059836,0,15.04,15.35,15.6,8.4,0,269.3,0,0,0,0.95,0,0.95,0,0,0,0,0.095,0,0.032,0,0
"2018-01-27 16:15:00",1059837,0,14.99,15.32,15.73,8.46,0,265.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-27 16:16:00",1059838,0,14.93,15.35,15.76,8.4,0,163.7,0.95,0.95,0.95,0.95,0,0,0,0.095,0.111,0.253,0.111,0,0,0,0
"2018-01-27 16:17:00",1059839,0,14.75,15.11,15.62,8.45,0,144.5,0.95,1.7,0.95,0.95,0,0.95,0,0.412,0.25,0.095,0.127,0,0.079,0,0
"2018-01-27 16:18:00",1059840,0,14.6,14.93,15.52,8.57,0,152.8,1.7,0.95,0.95,0.95,0,0.95,0,0.218,0.269,0.048,0.079,0,0.032,0,0
"2018-01-27 16:19:00",1059841,0,14.74,14.94,15.51,8.63,0,166.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:20:00",1059842,0,14.81,15.1,15.55,8.56,0,164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:21:00",1059843,0,14.97,15.29,15.72,8.42,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:22:00",1059844,0,15.09,15.21,15.84,8.46,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:23:00",1059845,0,15.36,15.26,15.95,8.48,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:24:00",1059846,0,15.6,15.44,16.03,8.34,0,163.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:25:00",1059847,0,15.65,15.45,16.15,8.24,0,175.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:26:00",1059848,0,15.7,15.44,16.12,8.29,0,185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:27:00",1059849,0,15.77,15.55,16.17,8.26,0,194.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:28:00",1059850,0,15.89,15.55,16.18,8.26,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:29:00",1059851,0,15.98,15.35,15.94,8.36,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:30:00",1059852,0,15.94,14.98,15.55,8.59,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:31:00",1059853,0,15.98,14.66,15.17,8.8,0,233.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:32:00",1059854,0,15.96,14.45,14.94,8.95,0,277.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:33:00",1059855,0,15.55,14.3,14.84,9.06,0,304.7,0.95,0,0,0.95,0,0,0,0.048,0,0,0.127,0,0,0,0
"2018-01-27 16:34:00",1059856,0,15.42,14.29,14.76,9.1,0,257.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:35:00",1059857,0,15.41,14.29,14.72,9.06,0,250.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:36:00",1059858,0,15.26,14.25,14.81,9.12,0,269.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-27 16:37:00",1059859,0,15.03,14.4,15.03,9.05,0,249.4,1.7,0,0,0,0,0,0,0.607,0,0,0,0,0,0,0
"2018-01-27 16:38:00",1059860,0,14.82,14.47,15.08,8.99,0,241,1.7,1.7,1.7,0.95,0,0.95,0,0.465,0.632,0.487,0.38,0,0.095,0,0
"2018-01-27 16:39:00",1059861,0,14.6,14.51,15,8.89,0,251.9,1.7,1.7,1.7,1.7,0,0.95,0,0.551,0.986,1.04,0.902,0,0.285,0,0
"2018-01-27 16:40:00",1059862,0,14.54,14.42,14.83,8.93,0,229.1,0.95,1.7,0.95,0.95,0,0.95,0,0.016,0.392,0.253,0.19,0,0.063,0,0
"2018-01-27 16:41:00",1059863,0,14.56,14.35,14.85,8.98,0,278.8,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-27 16:42:00",1059864,0,14.56,14.24,14.8,9.09,0,280,0,0,0.95,0.95,0,0,0,0,0,0.048,0.174,0,0,0,0
"2018-01-27 16:43:00",1059865,0,14.5,14.09,14.68,9.16,0,301.8,0,0,0,0.95,0,0.95,0,0,0,0,0.032,0,0.016,0,0
"2018-01-27 16:44:00",1059866,0,14.39,13.96,14.45,9.24,0,325.7,0,0.95,0.95,0.95,0,0.95,0,0,0.048,0.317,0.174,0,0.079,0,0
"2018-01-27 16:45:00",1059867,0,14.45,13.91,14.39,9.28,0,315.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:46:00",1059868,0,14.53,13.94,14.45,9.28,0,315.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:47:00",1059869,0,14.66,14.05,14.61,9.24,0,315.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:48:00",1059870,0,14.82,14.28,14.87,9.09,0,315.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:49:00",1059871,0,15.01,14.34,15.08,9,0,315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:50:00",1059872,0,15.1,14.42,15.14,8.98,0,310.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:51:00",1059873,-1,15.1,14.47,15.19,8.92,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:52:00",1059874,-1,15.07,14.33,15.17,9.01,0,266.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:53:00",1059875,-1,14.98,14.24,15.14,9.08,0,260.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-27 16:54:00",1059876,-1,14.7,14.27,15.1,9.08,0,256.9,1.7,0.95,0.95,0.95,0,0.95,0,0.709,0.507,0.427,0.38,0,0.079,0,0
"2018-01-27 16:55:00",1059877,-1,14.51,14.25,14.93,9.08,0,249.9,0.95,0.95,0.95,0,0,0,0,0.111,0.364,0.285,0,0,0,0,0
"2018-01-27 16:56:00",1059878,-1,14.43,14.24,14.87,9.08,0,249.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:57:00",1059879,-1,14.43,14.28,14.83,9.08,0,249.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:58:00",1059880,-1,14.4,14.33,14.74,9,0,249.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:59:00",1059881,-1,14.39,14.33,14.72,9.01,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:00:00",1059882,-1,14.5,14.33,14.68,8.99,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:01:00",1059883,-1,14.63,14.42,14.77,8.94,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:02:00",1059884,-1,14.77,14.57,14.92,8.88,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:03:00",1059885,-1,14.94,14.68,14.96,8.77,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:04:00",1059886,-1,15,14.63,14.93,8.74,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:05:00",1059887,-1,15.06,14.49,14.89,8.78,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:06:00",1059888,-1,15.27,14.4,14.85,8.85,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:07:00",1059889,-1,15.41,14.41,14.96,8.86,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:08:00",1059890,-1,15.39,14.31,15.07,8.92,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:09:00",1059891,-1,15.15,14.09,14.99,9.06,0,249.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:10:00",1059892,-1,14.93,13.88,14.83,9.2,0,249.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:11:00",1059893,0,14.67,13.72,14.62,9.29,0,262,0.95,0.95,0.95,0,0,0,0,0.095,0.269,0.048,0,0,0,0,0
"2018-01-27 17:12:00",1059894,0,14.4,13.58,14.39,9.39,0,292.7,0.95,0.95,0,0,0,0,0,0.633,0.57,0,0,0,0,0,0
"2018-01-27 17:13:00",1059895,0,14.18,13.46,14.19,9.47,0,300.5,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0,0,0
"2018-01-27 17:14:00",1059896,0,14.04,13.38,14.04,9.51,0,300.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:15:00",1059897,0,13.94,13.31,13.91,9.57,0,293.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-27 17:16:00",1059898,0,13.89,13.27,13.78,9.63,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:17:00",1059899,0,13.86,13.25,13.69,9.64,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:18:00",1059900,0,13.82,13.23,13.61,9.68,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:19:00",1059901,0,13.76,13.2,13.54,9.7,0,292.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:20:00",1059902,0,13.7,13.17,13.46,9.72,0,292.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:21:00",1059903,0,13.64,13.13,13.38,9.73,0,292.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:22:00",1059904,0,13.55,13.07,13.24,9.75,0,294.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:23:00",1059905,0,13.46,13.06,13.13,9.78,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:24:00",1059906,0,13.37,13.01,13.05,9.82,0,294.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:25:00",1059907,0,13.3,12.98,12.99,9.84,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:26:00",1059908,0,13.26,12.94,12.94,9.88,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:27:00",1059909,0,13.21,12.92,12.9,9.9,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:28:00",1059910,0,13.17,12.89,12.85,9.91,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:29:00",1059911,0,13.13,12.85,12.79,9.94,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:30:00",1059912,0,13.09,12.83,12.73,9.97,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:31:00",1059913,0,13.04,12.8,12.67,9.98,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:32:00",1059914,0,12.98,12.77,12.61,9.98,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:33:00",1059915,0,12.9,12.73,12.54,10.02,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:34:00",1059916,0,12.83,12.68,12.45,10.04,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:35:00",1059917,0,12.75,12.65,12.35,10.06,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:36:00",1059918,0,12.68,12.61,12.23,10.1,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:37:00",1059919,0,12.6,12.51,12.05,10.14,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:38:00",1059920,0,12.55,12.44,11.88,10.24,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:39:00",1059921,0,12.51,12.48,11.78,10.22,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:40:00",1059922,0,12.46,12.47,11.75,10.23,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:41:00",1059923,0,12.42,12.46,11.74,10.23,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:42:00",1059924,0,12.39,12.46,11.7,10.23,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:43:00",1059925,0,12.37,12.45,11.73,10.23,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:44:00",1059926,0,12.36,12.41,11.76,10.25,0,294.7,0,0.95,0.95,0,0,0,0,0,0.332,0.412,0,0,0,0,0
"2018-01-27 17:45:00",1059927,0,12.35,12.33,11.76,10.3,0,294.7,0,0.95,0.95,0,0,0,0,0,0.158,0.19,0,0,0,0,0
"2018-01-27 17:46:00",1059928,0,12.35,12.37,11.83,10.3,0,294.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:47:00",1059929,0,12.35,12.4,11.88,10.26,0,294.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-27 17:48:00",1059930,0,12.35,12.41,11.9,10.2,0,294.8,0,0.95,0.95,0,0,0,0,0,0.475,0.427,0,0,0,0,0
"2018-01-27 17:49:00",1059931,0,12.35,12.34,11.85,10.24,0,298.2,0,0.95,0.95,0,0,0,0,0,0.602,0.427,0,0,0,0,0
"2018-01-27 17:50:00",1059932,0,12.34,12.32,11.83,10.28,0,305.2,0.95,0.95,0.95,0,0,0,0,0.206,0.728,0.728,0,0,0,0,0
"2018-01-27 17:51:00",1059933,-1,12.36,12.31,11.81,10.3,0,305.6,0.95,0.95,0.95,0,0,0,0,0.57,0.823,0.76,0,0,0,0,0
"2018-01-27 17:52:00",1059934,-1,12.36,12.33,11.81,10.27,0,305.8,0.95,0.95,0.95,0.95,0,0,0,0.253,0.855,0.792,0.016,0,0,0,0
"2018-01-27 17:53:00",1059935,-1,12.36,12.32,11.8,10.28,0,305.9,0.95,0.95,0.95,0.95,0,0,0,0.285,0.823,0.839,0.427,0,0,0,0
"2018-01-27 17:54:00",1059936,-1,12.34,12.31,11.81,10.28,0,306,0.95,0.95,0.95,0.95,0,0,0,0.269,0.681,0.744,0.618,0,0,0,0
"2018-01-27 17:55:00",1059937,-1,12.34,12.32,11.83,10.3,0,307.9,0.95,0.95,0.95,0.95,0,0,0,0.649,0.697,0.681,0.618,0,0,0,0
"2018-01-27 17:56:00",1059938,-1,12.33,12.32,11.83,10.3,0,308.9,0.95,0.95,0.95,0.95,0,0,0,0.586,0.728,0.618,0.491,0,0,0,0
"2018-01-27 17:57:00",1059939,-1,12.32,12.32,11.82,10.28,0,308.9,0.95,0.95,0.95,0,0,0,0,0.649,0.823,0.76,0,0,0,0,0
"2018-01-27 17:58:00",1059940,-1,12.32,12.29,11.76,10.28,0,310.2,0.95,0.95,0.95,0.95,0,0,0,0.776,0.855,0.823,0.38,0,0,0,0
"2018-01-27 17:59:00",1059941,-1,12.31,12.25,11.68,10.32,0,313.1,0.95,0.95,0.95,0.95,0,0,0,0.823,0.76,0.76,0.633,0,0,0,0
"2018-01-27 18:00:00",1059942,-1,12.31,12.19,11.63,10.36,0,317.8,1.7,0.95,0.95,0.95,0,0,0,0.947,0.855,0.697,0.301,0,0,0,0
"2018-01-27 18:01:00",1059943,-1,12.32,12.16,11.6,10.4,0,320,1.7,0.95,0.95,0.95,0,0,0,0.962,0.871,0.649,0.142,0,0,0,0
"2018-01-27 18:02:00",1059944,-1,12.34,12.17,11.58,10.39,0,320.2,1.7,0.95,0.95,0,0,0,0,0.947,0.887,0.633,0,0,0,0,0
"2018-01-27 18:03:00",1059945,-1,12.34,12.15,11.54,10.4,0,320.2,1.7,0.95,0.95,0,0,0,0,0.975,0.95,0.712,0,0,0,0,0
"2018-01-27 18:04:00",1059946,-1,12.34,12.12,11.42,10.41,0,321.5,1.7,1.7,1.7,0,0,0,0,1.037,1.05,0.927,0,0,0,0,0
"2018-01-27 18:05:00",1059947,-1,12.34,12.14,11.34,10.4,0,324.9,1.7,1.7,1.7,0,0,0,0,1.113,1.125,0.975,0,0,0,0,0
"2018-01-27 18:06:00",1059948,-1,12.36,12.19,11.31,10.37,0,329.8,1.7,1.7,0.95,0,0,0,0,1.163,1.163,0.934,0,0,0,0,0
"2018-01-27 18:07:00",1059949,-1,12.39,12.21,11.26,10.34,0,332.4,1.7,1.7,1.7,0,0,0,0,1.163,1.188,0.836,0,0,0,0,0
"2018-01-27 18:08:00",1059950,-1,12.38,12.14,11.04,10.39,0,335.2,1.7,1.7,0.95,0.95,0,0,0,1.163,1.175,0.222,0.032,0,0,0,0
"2018-01-27 18:09:00",1059951,-1,12.37,12.02,10.67,10.48,0,335.5,1.7,1.7,0,0,0,0,0,1.188,1.2,0,0,0,0,0,0
"2018-01-27 18:10:00",1059952,-1,12.34,11.84,10.41,10.59,0,335.8,1.7,1.7,0.95,0,0,0,0,1.263,1.238,0.285,0,0,0,0,0
"2018-01-27 18:11:00",1059953,0,12.29,11.54,10.14,10.81,0,336.4,1.7,1.7,0.95,0,0,0,0,1.238,1.138,0.633,0,0,0,0,0
"2018-01-27 18:12:00",1059954,0,12.29,11.36,9.89,11.02,0,336.4,1.7,1.7,0.95,0,0,0,0,1.288,1.25,0.586,0,0,0,0,0
"2018-01-27 18:13:00",1059955,0,12.25,11.16,9.6,11.14,0,338.1,2.45,1.7,1.7,0.95,0,0,0,1.588,1.2,0.832,0.048,0,0,0,0
"2018-01-27 18:14:00",1059956,0,11.97,10.68,9.17,11.39,0,348.9,2.45,1.7,1.7,0.95,0,0,0,2.013,1.488,1.238,0.57,0,0,0,0
"2018-01-27 18:15:00",1059957,0,11.8,10.48,9.02,11.69,0,350.2,2.45,1.7,1.7,0.95,0,0,0,1.988,1.625,1.3,0.459,0,0,0,0
"2018-01-27 18:16:00",1059958,0,11.68,10.45,8.95,11.74,0,351.1,2.45,2.45,1.7,1.7,0,0,0,1.788,1.713,1.275,0.535,0,0,0,0
"2018-01-27 18:17:00",1059959,0,11.65,10.35,8.88,11.79,0,351.2,2.45,1.7,1.7,1.7,0,0,0,1.838,1.463,1.363,0.908,0,0,0,0
"2018-01-27 18:18:00",1059960,0,11.65,10.14,8.62,11.89,0,349.4,3.2,1.7,1.7,1.7,0,0,0,2.3,1.525,1.388,0.883,0,0,0,0
"2018-01-27 18:19:00",1059961,0,11.74,9.94,8.36,12,0,350.1,2.45,1.7,1.7,1.7,0,0,0,2,1.525,1.363,0.924,0,0,0,0
"2018-01-27 18:20:00",1059962,0,11.84,9.78,8.21,12.04,0,350.8,2.45,1.7,1.7,1.7,0,0,0,1.963,1.5,1.325,0.852,0,0,0,0
"2018-01-27 18:21:00",1059963,0,11.91,9.73,8.15,12.18,0,349.4,2.45,1.7,1.7,0.95,0,0,0,1.85,1.613,1.188,0.665,0,0,0,0
"2018-01-27 18:22:00",1059964,0,12.03,10.14,8.16,12.05,0,349,1.7,1.7,1.7,0.95,0,0,0,1.613,1.525,1.025,0.57,0,0,0,0
"2018-01-27 18:23:00",1059965,0,12.1,10.42,8.18,11.55,0,348.4,1.7,1.7,1.7,0.95,0,0,0,1.575,1.488,1.188,0.649,0,0,0,0
"2018-01-27 18:24:00",1059966,0,12.1,10.13,8.08,11.73,0,348.8,1.7,1.7,1.7,0.95,0,0,0,1.463,1.5,1.125,0.38,0,0,0,0
"2018-01-27 18:25:00",1059967,0,12.06,10.48,8.03,11.74,0,349.1,1.7,1.7,1.7,0.95,0,0,0,1.55,1.438,1.213,0.792,0,0,0,0
"2018-01-27 18:26:00",1059968,0,11.99,10.34,7.984,11.6,0,350.1,1.7,1.7,1.7,0.95,0,0,0,1.588,1.238,1.45,0.823,0,0,0,0
"2018-01-27 18:27:00",1059969,0,11.89,10.19,7.977,11.81,0,351.5,1.7,1.7,1.7,1.7,0,0,0,1.5,1.213,1.413,0.899,0,0,0,0
"2018-01-27 18:28:00",1059970,0,11.76,10.09,7.927,11.81,0,351.5,2.45,1.7,1.7,1.7,0,0,0,1.775,1.363,1.45,1.05,0,0,0,0
"2018-01-27 18:29:00",1059971,0,11.75,9.92,7.775,11.92,0,351,2.45,1.7,1.7,1.7,0,0,0,2.025,1.563,1.438,1.05,0,0,0,0
"2018-01-27 18:30:00",1059972,0,11.69,9.82,7.693,12,0,350.6,2.45,2.45,1.7,1.7,0,0,0,2.075,1.75,1.263,1.009,0,0,0,0
"2018-01-27 18:31:00",1059973,0,11.54,9.76,7.703,12.04,0,349.8,2.45,2.45,1.7,0.95,0,0,0,2.2,1.8,1.138,0.744,0,0,0,0
"2018-01-27 18:32:00",1059974,0,11.48,9.65,7.701,12.14,0,349.2,2.45,2.45,1.7,0.95,0,0,0,2.25,1.713,1.125,0.792,0,0,0,0
"2018-01-27 18:33:00",1059975,0,11.44,9.65,7.652,12.17,0,348.8,2.45,1.7,1.7,0.95,0,0,0,2.3,1.638,1.288,0.776,0,0,0,0
"2018-01-27 18:34:00",1059976,0,11.45,9.74,7.66,12.02,0,349.9,2.45,1.7,1.7,0.95,0,0,0,2.363,1.575,1.35,0.76,0,0,0,0
"2018-01-27 18:35:00",1059977,0,11.57,9.7,7.62,11.93,0,349.9,2.45,2.45,1.7,0.95,0,0,0,2.225,1.675,1.325,0.744,0,0,0,0
"2018-01-27 18:36:00",1059978,0,11.64,9.55,7.471,11.98,0,349.7,2.45,2.45,1.7,0.95,0,0,0,2.15,1.925,1.375,0.792,0,0,0,0
"2018-01-27 18:37:00",1059979,0,11.63,9.44,7.275,12.11,0,348,2.45,2.45,1.7,0.95,0,0,0,2.213,2,1.338,0.633,0,0,0,0
"2018-01-27 18:38:00",1059980,0,11.58,9.41,7.014,12.21,0,346.8,2.45,2.45,1.7,0.95,0,0,0,2.2,1.925,1.325,0.443,0,0,0,0
"2018-01-27 18:39:00",1059981,0,11.5,9.38,6.833,12.19,0,346.8,2.45,2.45,1.7,0.95,0,0,0,2.15,1.963,1.338,0.697,0,0,0,0
"2018-01-27 18:40:00",1059982,0,11.45,9.21,6.752,12.2,0,347.4,2.45,2.45,1.7,0.95,0,0,0,2.175,1.9,1.313,0.744,0,0,0,0
"2018-01-27 18:41:00",1059983,0,11.43,8.9,6.576,12.26,0,348.1,2.45,2.45,1.7,0.95,0,0,0,2.1,1.925,1.238,0.681,0,0,0,0
"2018-01-27 18:42:00",1059984,0,11.24,8.49,6.391,12.45,0,348.5,2.45,2.45,1.7,0.95,0,0,0,1.938,1.863,1.225,0.396,0,0,0,0
"2018-01-27 18:43:00",1059985,0,10.88,8.07,6.198,12.69,0,0.485,2.45,2.45,1.7,0.95,0,0,0,1.75,1.788,1.113,0.427,0,0,0,0
"2018-01-27 18:44:00",1059986,0,10.52,7.592,5.945,12.94,0,13.18,2.45,1.7,1.7,0.95,0,0,0,0.84,1.688,0.943,0.253,0,0,0,0
"2018-01-27 18:45:00",1059987,0,10.25,7.15,5.556,13.16,0,35.32,0,3.2,2.45,2.45,0,0.95,0,0,1.9,1.463,1.183,0,0.142,0,0
"2018-01-27 18:46:00",1059988,0,8.74,5.864,4.508,12.7,0,61.94,0,3.95,3.2,2.45,0,1.7,0,0,3.113,2.263,1.713,0,0.946,0,0
"2018-01-27 18:47:00",1059989,0,6.392,4.283,3.626,13.47,0,70.31,0,3.95,2.45,2.45,0,1.7,0,0,2.85,2.175,1.738,0,1.175,0,0
"2018-01-27 18:48:00",1059990,0,5.923,3.252,2.932,14.51,0,67.08,0,3.95,2.45,2.45,0,1.7,0,0,2.813,2.037,1.625,0,0.737,0,0
"2018-01-27 18:49:00",1059991,0,5.529,2.77,2.483,15.4,0,66.14,0,3.2,2.45,1.7,0,1.7,0,0,2.563,1.55,1.25,0,0.611,0,0
"2018-01-27 18:50:00",1059992,0,5.18,2.556,2.186,16.03,0,65.69,0,3.2,1.7,1.7,0,0.95,0,0,2.575,1.513,1.213,0,0.459,0,0
"2018-01-27 18:51:00",1059993,-1,5.412,2.547,2.039,16.4,0,66.03,0,3.2,2.45,1.7,0,0.95,0,0,2.55,1.6,1.213,0,0.427,0,0
"2018-01-27 18:52:00",1059994,-1,6.521,2.641,2.022,16.58,0,67.66,0,3.2,2.45,1.7,0,0.95,0,0,2.425,1.625,1.288,0,0.554,0,0
"2018-01-27 18:53:00",1059995,-1,5.926,2.661,2.029,16.63,0,65.68,0,3.2,2.45,1.7,0,1.7,0,0,2.525,1.688,1.288,0,0.662,0,0
"2018-01-27 18:54:00",1059996,-1,5.659,2.791,2.047,16.62,0,68.69,0,2.45,1.7,1.7,0,0.95,0,0,2.338,1.55,1.2,0,0.253,0,0
"2018-01-27 18:55:00",1059997,-1,7.316,2.839,2.096,16.54,0,74.94,0,3.2,1.7,1.7,0,0.95,0,0,2.3,1.488,1.109,0,0.174,0,0
"2018-01-27 18:56:00",1059998,-1,7.902,2.819,2.105,16.55,0,76.1,0,2.45,1.7,1.7,0,0.95,0,0,2.2,1.325,0.974,0,0.048,0,0
"2018-01-27 18:57:00",1059999,-1,6.772,2.758,2.086,16.57,0,70.47,0,2.45,1.7,1.7,0,0,0,0,1.913,1.15,0.868,0,0,0,0
"2018-01-27 18:58:00",1060000,-1,6.538,2.697,2.076,16.71,0,76.43,0,2.45,1.7,1.7,0,0.95,0,0,2.188,1.45,1.062,0,0.237,0,0
"2018-01-27 18:59:00",1060001,-1,5.931,2.693,2.095,16.8,0,71.97,0,3.2,2.45,1.7,0,0.95,0,0,2.375,1.613,1.263,0,0.459,0,0
"2018-01-27 19:00:00",1060002,-1,6.068,2.764,2.151,16.82,0,74.64,0,3.2,2.45,1.7,0,0.95,0,0,2.4,1.6,1.275,0,0.665,0,0
"2018-01-27 19:01:00",1060003,-1,5.936,2.781,2.17,16.75,0,73.05,0,3.2,1.7,1.7,0,0.95,0,0,2.263,1.575,1.188,0,0.427,0,0
"2018-01-27 19:02:00",1060004,-1,5.622,2.68,2.146,16.71,0,65.51,0,3.2,1.7,1.7,0,0.95,0,0,2.188,1.55,1.275,0,0.507,0,0
"2018-01-27 19:03:00",1060005,-1,5.315,2.677,2.136,16.76,0,68.98,0,3.2,2.45,1.7,0,0.95,0,0,2.325,1.538,1.197,0,0.032,0,0
"2018-01-27 19:04:00",1060006,-1,5.432,2.751,2.181,16.67,0,68.37,0,2.45,2.45,1.7,0,0.95,0,0,2.338,1.525,1.15,0,0.032,0,0
"2018-01-27 19:05:00",1060007,-1,5.789,2.746,2.174,16.61,0,72.84,0,2.45,1.7,1.7,0,0,0,0,2.175,1.275,0.953,0,0,0,0
"2018-01-27 19:06:00",1060008,-1,5.887,2.801,2.116,16.58,0,70.25,0,2.45,1.7,1.7,0,0,0,0,2.063,1.238,0.883,0,0,0,0
"2018-01-27 19:07:00",1060009,-1,5.963,2.849,2.091,16.56,0,67.8,0,2.45,1.7,0.95,0,0,0,0,1.913,1.175,0.823,0,0,0,0
"2018-01-27 19:08:00",1060010,-1,5.629,2.848,2.1,16.44,0,65.92,0,2.45,1.7,0.95,0,0,0,0,1.788,1.125,0.76,0,0,0,0
"2018-01-27 19:09:00",1060011,-1,5.388,2.827,2.129,16.43,0,61.43,0,2.45,1.7,1.7,0,0,0,0,1.913,1.263,0.912,0,0,0,0
"2018-01-27 19:10:00",1060012,-1,5.025,2.848,2.154,16.52,0,57.01,0,2.45,1.7,1.7,0,0,0,0,2,1.313,1,0,0,0,0
"2018-01-27 19:11:00",1060013,0,5.015,2.897,2.186,16.64,0,63.9,0,2.45,1.7,1.7,0,0,0,0,1.938,1.275,0.931,0,0,0,0
"2018-01-27 19:12:00",1060014,0,5.203,3.031,2.24,16.73,0,57.3,3.2,2.45,1.7,0.95,0,0,0,2.9,1.8,1.163,0.76,0,0,0,0
"2018-01-27 19:13:00",1060015,0,5.352,3.118,2.308,16.7,0,57.85,3.2,2.45,1.7,0.95,0,0,0,2.888,1.7,1.05,0.665,0,0,0,0
"2018-01-27 19:14:00",1060016,0,5.335,3.132,2.362,16.66,0,59.94,3.2,1.7,1.7,0.95,0,0,0,2.925,1.588,0.972,0.38,0,0,0,0
"2018-01-27 19:15:00",1060017,0,6.311,3.2,2.427,16.73,0,66.18,3.2,2.45,1.7,0.95,0,0,0,3.025,1.775,1.009,0.538,0,0,0,0
"2018-01-27 19:16:00",1060018,0,6.634,3.259,2.472,16.71,0,60.06,3.2,2.45,1.7,0.95,0,0,0,3.013,1.7,0.959,0.222,0,0,0,0
"2018-01-27 19:17:00",1060019,0,6.586,3.264,2.503,16.68,0,65.41,3.2,2.45,1.7,0.95,0,0,0,2.913,1.825,1.1,0.681,0,0,0,0
"2018-01-27 19:18:00",1060020,0,7.363,3.312,2.531,16.69,0,65.22,3.2,2.45,1.7,0.95,0,0,0,2.95,1.838,1.2,0.855,0,0,0,0
"2018-01-27 19:19:00",1060021,0,6.851,3.253,2.492,16.57,0,55.75,3.2,2.45,1.7,0.95,0,0,0,2.938,1.713,1.1,0.712,0,0,0,0
"2018-01-27 19:20:00",1060022,0,6.12,3.138,2.429,16.62,0,51.33,3.2,1.7,1.7,0.95,0,0,0,2.713,1.638,0.959,0.237,0,0,0,0
"2018-01-27 19:21:00",1060023,0,5.304,3.018,2.357,16.7,0,42.77,2.45,1.7,1.7,0.95,0,0,0,2.25,1.55,0.931,0.269,0,0,0,0
"2018-01-27 19:22:00",1060024,0,4.729,2.961,2.303,16.82,0,38.27,2.45,1.7,0.95,0,0,0,0,1.875,1.425,0.586,0,0,0,0,0
"2018-01-27 19:23:00",1060025,0,4.32,2.848,2.136,16.75,0,35.38,1.7,1.7,0.95,0.95,0,0,0,1.033,0.342,0.269,0.38,0,0,0,0
"2018-01-27 19:24:00",1060026,0,3.93,2.598,1.959,16.7,0,35.2,0.95,0,0,0.95,0,0,0,0.079,0,0,0.048,0,0,0,0
"2018-01-27 19:25:00",1060027,0,3.568,2.463,1.826,16.91,0,90.2,0,0.95,0.95,0.95,0,0.95,0,0,0.222,0.507,0.523,0,0.237,0,0
"2018-01-27 19:26:00",1060028,0,3.265,2.265,1.6,16.88,0,127.3,0,0.95,0.95,0.95,0,0,0,0,0.032,0.158,0.032,0,0,0,0
"2018-01-27 19:27:00",1060029,0,3.149,2.168,1.522,17.19,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:28:00",1060030,0,2.983,2.071,1.329,17.16,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:29:00",1060031,0,2.852,1.963,1.188,17.22,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:30:00",1060032,0,2.752,1.892,1.132,17.44,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:31:00",1060033,0,2.66,1.837,1.076,17.54,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:32:00",1060034,0,2.573,1.783,1.029,17.61,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 19:33:00",1060035,0,2.505,1.739,0.969,17.74,0,126.4,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-27 19:34:00",1060036,0,2.486,1.75,0.981,17.91,0,82.5,0,1.7,0.95,0.95,0,0,0,0,0.912,0.364,0.079,0,0,0,0
"2018-01-27 19:35:00",1060037,0,2.526,1.749,0.992,17.93,0,64.99,1.7,1.7,1.7,0.95,0,0,0,0.596,1.075,0.836,0.174,0,0,0,0
"2018-01-27 19:36:00",1060038,0,2.643,1.767,0.835,17.99,0,58.9,1.7,1.7,1.7,0,0,0,0,1.55,1.25,0.94,0,0,0,0,0
"2018-01-27 19:37:00",1060039,0,2.607,1.861,0.699,18.02,0,59.77,1.7,1.7,0.95,0,0,0,0,0.832,0.785,0.633,0,0,0,0,0
"2018-01-27 19:38:00",1060040,0,2.471,1.818,0.528,17.79,0,60.59,0,1.7,1.7,0,0,0,0,0,0.836,0.472,0,0,0,0,0
"2018-01-27 19:39:00",1060041,0,2.333,1.728,0.403,17.76,0,68.12,0,1.7,1.7,0.95,0,0,0,0,1.363,1.075,0.348,0,0,0,0
"2018-01-27 19:40:00",1060042,0,2.211,1.543,0.394,17.95,0,76.82,1.7,2.45,1.7,0.95,0,0,0,0.783,1.675,1.125,0.491,0,0,0,0
"2018-01-27 19:41:00",1060043,0,2.079,1.381,0.452,18.15,0,75.78,1.7,1.7,1.7,0.95,0,0,0,1.475,1.55,1.022,0.412,0,0,0,0
"2018-01-27 19:42:00",1060044,0,1.984,1.272,0.492,18.33,0,74.4,2.45,2.45,1.7,0.95,0,0,0,1.75,1.638,1.034,0.633,0,0,0,0
"2018-01-27 19:43:00",1060045,0,1.946,1.211,0.544,18.48,0,70.79,2.45,1.7,1.7,0.95,0,0,0,2.063,1.538,1.113,0.76,0,0,0,0
"2018-01-27 19:44:00",1060046,0,1.852,1.183,0.591,18.58,0,73.25,2.45,2.45,1.7,0.95,0,0,0,2.1,1.513,1.05,0.728,0,0,0,0
"2018-01-27 19:45:00",1060047,0,1.734,1.154,0.521,18.58,0,72.55,2.45,1.7,1.7,0.95,0,0,0,1.875,1.2,1.037,0.253,0,0,0,0
"2018-01-27 19:46:00",1060048,0,1.665,1.055,0.377,18.53,0,69.51,2.45,1.7,1.7,0,0,0,0,1.925,1.263,0.899,0,0,0,0,0
"2018-01-27 19:47:00",1060049,0,1.65,0.936,0.23,18.59,0,65.55,2.45,1.7,1.7,0.95,0,0,0,1.888,1.35,0.924,0.079,0,0,0,0
"2018-01-27 19:48:00",1060050,0,1.647,0.839,0.119,18.66,0,66.16,2.45,1.7,1.7,0.95,0,0,0,1.988,1.463,1.15,0.475,0,0,0,0
"2018-01-27 19:49:00",1060051,0,1.653,0.807,0.074,18.8,0,64.54,2.45,2.45,1.7,0.95,0,0,0,2.163,1.7,1.325,0.871,0,0,0,0
"2018-01-27 19:50:00",1060052,0,1.621,0.794,0.098,18.86,0,67.43,2.45,2.45,1.7,0.95,0,0,0,2.025,1.8,1.35,0.95,0,0,0,0
"2018-01-27 19:51:00",1060053,-1,1.562,0.766,0.151,18.96,0,67.88,2.45,2.45,1.7,1.7,0,0,0,2.25,1.775,1.3,0.931,0,0,0,0
"2018-01-27 19:52:00",1060054,-1,1.522,0.742,0.183,19.05,0,67.11,2.45,2.45,1.7,1.7,0,0,0,2.325,1.788,1.288,0.915,0,0,0,0
"2018-01-27 19:53:00",1060055,-1,1.448,0.705,0.178,19.13,0,66.6,2.45,2.45,1.7,1.7,0,0,0,2.225,1.775,1.3,0.959,0,0,0,0
"2018-01-27 19:54:00",1060056,-1,1.326,0.657,0.136,19.17,0,65.73,2.45,1.7,1.7,0.95,0,0,0,2.225,1.688,1.188,0.839,0,0,0,0
"2018-01-27 19:55:00",1060057,-1,1.203,0.578,0.101,19.22,0,66.34,2.45,2.45,1.7,1.7,0,0,0,2.288,1.7,1.238,0.88,0,0,0,0
"2018-01-27 19:56:00",1060058,-1,1.169,0.482,0.053,19.27,0,67.16,2.45,2.45,1.7,1.7,0,0,0,2.375,1.713,1.275,0.943,0,0,0,0
"2018-01-27 19:57:00",1060059,-1,1.11,0.384,-0.009,19.33,0,67.5,2.45,1.7,1.7,0.95,0,0,0,2.338,1.638,1.188,0.839,0,0,0,0
"2018-01-27 19:58:00",1060060,-1,1.086,0.293,-0.087,19.4,0,68.34,2.45,1.7,1.7,0.95,0,0,0,2.363,1.563,1.1,0.649,0,0,0,0
"2018-01-27 19:59:00",1060061,-1,1.096,0.201,-0.192,19.46,0,68.65,2.45,1.7,0.95,0.95,0,0,0,2.25,1.4,0.776,0.048,0,0,0,0
"2018-01-27 20:00:00",1060062,-1,1.071,0.098,-0.319,19.53,0,67.88,2.45,1.7,0.95,0,0,0,0,2.138,1.313,0.348,0,0,0,0,0
"2018-01-27 20:01:00",1060063,-1,1.038,0.024,-0.423,19.6,0,68.76,2.45,1.7,0,0,0,0,0,1.975,1.15,0,0,0,0,0,0
"2018-01-27 20:02:00",1060064,-1,1.023,-0.03,-0.501,19.69,0,70.99,2.45,1.7,0,0,0,0,0,1.625,0.579,0,0,0,0,0,0
"2018-01-27 20:03:00",1060065,-1,0.876,-0.152,-0.725,19.57,0,72.25,1.7,2.45,2.45,1.7,0,0,0,0.383,0.967,1.282,1.058,0,0,0,0
"2018-01-27 20:04:00",1060066,-1,0.363,-0.526,-1.107,19.88,0,242.4,1.7,2.45,2.45,1.7,0,0.95,0,1.022,1.763,1.6,1.263,0,0.269,0,0
"2018-01-27 20:05:00",1060067,-1,0.271,-0.518,-1.172,20.45,0,234.4,0,1.7,1.7,1.7,0,0.95,0,0,1.147,1.263,0.677,0,0.063,0,0
"2018-01-27 20:06:00",1060068,-1,0.228,-0.419,-1.116,20.49,0,258.8,1.7,2.45,1.7,1.7,0,0,0,0.907,1.625,1.438,0.867,0,0,0,0
"2018-01-27 20:07:00",1060069,-1,0.222,-0.293,-1.03,20.45,0,279.9,1.7,2.45,1.7,1.7,0,0,0,0.768,1.538,1.488,1.113,0,0,0,0
"2018-01-27 20:08:00",1060070,-1,0.276,-0.097,-0.843,20.46,0,319.7,1.7,1.7,1.7,1.7,0,0.95,0,1.463,1.588,1.475,1.147,0,0.158,0,0
"2018-01-27 20:09:00",1060071,-1,0.407,0.102,-0.673,20.47,0,347.2,2.45,1.7,1.7,1.7,0,0.95,0,1.6,1.488,1.2,0.917,0,0.032,0,0
"2018-01-27 20:10:00",1060072,-1,0.653,0.305,-0.489,20.25,0,346.7,2.45,2.45,1.7,0.95,0,0,0,1.413,1.363,0.809,0.523,0,0,0,0
"2018-01-27 20:11:00",1060073,0,0.886,0.572,-0.343,19.96,0,356.2,1.7,1.7,0.95,0,0,0,0,0.654,0.611,0.174,0,0,0,0,0
"2018-01-27 20:12:00",1060074,0,1.161,0.764,-0.144,19.76,0,14.53,1.7,0.95,0,0,0,0,0,1.127,0.412,0,0,0,0,0,0
"2018-01-27 20:13:00",1060075,0,1.45,0.993,0.127,19.59,0,340.7,1.7,1.7,0,0,0,0,0,0.946,0.785,0,0,0,0,0,0
"2018-01-27 20:14:00",1060076,0,1.555,1.143,0.277,19.21,0,315.7,1.7,1.7,0,0,0,0,0,0.532,0.63,0,0,0,0,0,0
"2018-01-27 20:15:00",1060077,0,1.569,1.088,0.293,18.98,0,301.5,1.7,1.7,0.95,0,0,0,0,1.025,1.034,0.174,0,0,0,0,0
"2018-01-27 20:16:00",1060078,0,1.599,1.014,0.263,18.96,0,306.8,0.95,0.95,0,0,0,0,0,0.76,0.76,0,0,0,0,0,0
"2018-01-27 20:17:00",1060079,0,1.686,0.989,0.238,19.02,0,307.1,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-27 20:18:00",1060080,0,1.787,1.004,0.214,19.13,0,331.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:19:00",1060081,0,1.932,1.169,0.214,19.42,0,29.19,1.7,0.95,0,0,0,0,0,0.816,0.206,0,0,0,0,0,0
"2018-01-27 20:20:00",1060082,0,2.139,1.457,0.279,19.34,0,40.58,1.7,0.95,0,0,0,0,0,1.113,0.728,0,0,0,0,0,0
"2018-01-27 20:21:00",1060083,0,2.212,1.603,0.328,18.96,0,33.7,1.7,0.95,0,0,0,0,0,0.94,0.127,0,0,0,0,0,0
"2018-01-27 20:22:00",1060084,0,2.188,1.515,0.206,18.69,0,30.31,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-27 20:23:00",1060085,0,2.179,1.536,0.139,18.82,0,29.21,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-27 20:24:00",1060086,0,2.186,1.598,0.08,18.84,0,41.22,1.7,0.95,0,0,0,0,0,1.081,0.364,0,0,0,0,0,0
"2018-01-27 20:25:00",1060087,0,2.152,1.65,0.101,18.83,0,41.03,1.7,0.95,0,0,0,0,0,0.968,0.364,0,0,0,0,0,0
"2018-01-27 20:26:00",1060088,0,2.102,1.64,0.146,18.74,0,45.55,1.7,0.95,0,0,0,0,0,1.213,0.633,0,0,0,0,0,0
"2018-01-27 20:27:00",1060089,0,2.095,1.632,0.203,18.77,0,51.93,1.7,0.95,0,0,0,0,0,1.3,0.618,0,0,0,0,0,0
"2018-01-27 20:28:00",1060090,0,2.055,1.586,0.233,18.77,0,57.3,1.7,0.95,0,0,0,0,0,1.115,0.317,0,0,0,0,0,0
"2018-01-27 20:29:00",1060091,0,1.977,1.538,0.19,18.74,0,55.94,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-27 20:30:00",1060092,0,1.882,1.459,0.153,18.68,0,55.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:31:00",1060093,0,1.788,1.347,0.219,18.71,0,55.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:32:00",1060094,0,1.693,1.281,0.302,18.94,0,55.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:33:00",1060095,0,1.6,1.265,0.358,19.11,0,56.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:34:00",1060096,0,1.518,1.249,0.499,19.17,0,56.4,0,0,0.95,0.95,0,0,0,0,0,0.19,0.079,0,0,0,0
"2018-01-27 20:35:00",1060097,0,1.444,1.274,0.665,19.22,0,56.4,0,0,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0
"2018-01-27 20:36:00",1060098,0,1.368,1.298,0.704,19.21,0,56.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:37:00",1060099,0,1.31,1.264,0.698,19.2,0,56.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:38:00",1060100,0,1.248,1.278,0.736,19.23,0,56.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:39:00",1060101,0,1.196,1.262,0.771,19.2,0,49.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:40:00",1060102,0,1.199,1.216,0.739,19.24,0,37.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:41:00",1060103,0,1.205,1.195,0.712,19.26,0,41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:42:00",1060104,0,1.241,1.166,0.706,19.33,0,41.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:43:00",1060105,0,1.275,1.171,0.735,19.36,0,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 20:44:00",1060106,0,1.303,1.234,0.795,19.36,0,27.44,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-27 20:45:00",1060107,0,1.332,1.306,0.872,19.31,0,30.65,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-27 20:46:00",1060108,0,1.365,1.332,0.918,19.24,0,31.56,0.95,0.95,0,0,0,0,0,0.364,0.332,0,0,0,0,0,0
"2018-01-27 20:47:00",1060109,0,1.384,1.33,0.933,19.24,0,34.52,0.95,1.7,0.95,0,0,0,0,0.792,0.737,0.174,0,0,0,0,0
"2018-01-27 20:48:00",1060110,0,1.402,1.35,0.933,19.3,0,34.73,0.95,0.95,0.95,0.95,0,0,0,0.792,0.887,0.665,0.063,0,0,0,0
"2018-01-27 20:49:00",1060111,0,1.378,1.328,0.923,19.25,0,32.84,1.7,1.7,0.95,0.95,0,0,0,0.868,0.959,0.554,0.048,0,0,0,0
"2018-01-27 20:50:00",1060112,0,1.359,1.268,0.88,19.25,0,36.94,1.7,1.7,0.95,0,0,0,0,1.062,0.917,0.206,0,0,0,0,0
"2018-01-27 20:51:00",1060113,-1,1.358,1.249,0.846,19.37,0,38.69,1.7,1.7,0.95,0,0,0,0,0.984,0.953,0.095,0,0,0,0,0
"2018-01-27 20:52:00",1060114,-1,1.352,1.234,0.81,19.37,0,43.11,1.7,1.7,0.95,0,0,0,0,1.009,0.949,0.237,0,0,0,0,0
"2018-01-27 20:53:00",1060115,-1,1.334,1.193,0.773,19.43,0,48.2,1.7,1.7,0.95,0,0,0,0,1.25,1.163,0.681,0,0,0,0,0
"2018-01-27 20:54:00",1060116,-1,1.321,1.166,0.734,19.56,0,44.92,1.7,1.7,0.95,0.95,0,0,0,1.438,1.3,0.887,0.222,0,0,0,0
"2018-01-27 20:55:00",1060117,-1,1.298,1.141,0.648,19.64,0,41.71,1.7,1.7,1.7,0.95,0,0,0,1.463,1.4,0.984,0.19,0,0,0,0
"2018-01-27 20:56:00",1060118,-1,1.258,1.104,0.534,19.74,0,37.28,1.7,1.7,1.7,0.95,0,0,0,1.45,1.413,1.062,0.079,0,0,0,0
"2018-01-27 20:57:00",1060119,-1,1.214,1.095,0.404,19.83,0,34.59,1.7,1.7,1.7,0.95,0,0,0,1.513,1.513,1.031,0.016,0,0,0,0
"2018-01-27 20:58:00",1060120,-1,1.182,1.011,0.284,19.75,0,35.82,2.45,1.7,1.7,0,0,0,0,1.563,1.463,0.915,0,0,0,0,0
"2018-01-27 20:59:00",1060121,-1,1.18,0.911,0.179,19.89,0,38.7,2.45,1.7,1.7,0.95,0,0,0,1.688,1.538,1.125,0.19,0,0,0,0
"2018-01-27 21:00:00",1060122,-1,1.224,0.956,0.204,20.15,0,45.09,2.45,2.45,1.7,1.7,0,0,0,1.975,1.663,1.313,0.931,0,0,0,0
"2018-01-27 21:01:00",1060123,-1,1.302,1.024,0.307,20.21,0,45.26,2.45,2.45,1.7,1.7,0,0,0,1.85,1.638,1.35,1.037,0,0,0,0
"2018-01-27 21:02:00",1060124,-1,1.243,1.01,0.38,20.13,0,43.05,2.45,2.45,1.7,1.7,0,0,0,1.8,1.675,1.363,1.05,0,0,0,0
"2018-01-27 21:03:00",1060125,-1,1.207,0.915,0.348,20.16,0,37.31,1.7,1.7,1.7,1.7,0,0,0,1.525,1.588,1.288,0.943,0,0,0,0
"2018-01-27 21:04:00",1060126,-1,1.159,0.794,0.263,20.26,0,31.43,1.7,1.7,1.7,0.95,0,0,0,1.425,1.488,1.113,0.586,0,0,0,0
"2018-01-27 21:05:00",1060127,-1,1.042,0.575,0.035,20.23,0,21.04,1.7,1.7,1.7,0,0,0,0,1.263,1.4,0.693,0,0,0,0,0
"2018-01-27 21:06:00",1060128,-1,1.075,0.456,-0.211,20.57,0,348,0.95,1.7,0.95,0,0,0,0,0.839,0.875,0.792,0,0,0,0,0
"2018-01-27 21:07:00",1060129,-1,1.253,0.585,-0.251,20.5,0,1.173,0.95,0.95,0.95,0,0,0,0,0.712,0.253,0.158,0,0,0,0,0
"2018-01-27 21:08:00",1060130,-1,1.402,0.677,-0.248,20.28,0,9.09,0.95,0.95,0,0,0,0,0,0.237,0.048,0,0,0,0,0,0
"2018-01-27 21:09:00",1060131,-1,1.434,0.758,-0.232,20.38,0,348.5,0.95,0.95,0,0,0,0,0,0.032,0.317,0,0,0,0,0,0
"2018-01-27 21:10:00",1060132,-1,1.399,0.8,-0.243,20.54,0,320.5,1.7,0.95,0,0,0,0,0,0.896,0.823,0,0,0,0,0,0
"2018-01-27 21:11:00",1060133,0,1.414,0.814,-0.172,20.54,0,316,1.7,1.7,0.95,0,0,0,0,1.125,1.238,0.237,0,0,0,0,0
"2018-01-27 21:12:00",1060134,0,1.462,0.754,-0.083,20.56,0,314,1.7,1.7,1.7,0.95,0,0,0,1.425,1.538,0.94,0.095,0,0,0,0
"2018-01-27 21:13:00",1060135,0,1.562,0.896,-0.042,20.68,0,312.3,1.7,1.7,1.7,0.95,0,0,0,1.525,1.688,1.075,0.459,0,0,0,0
"2018-01-27 21:14:00",1060136,0,1.689,1.172,-0.003,20.51,0,309.8,1.7,1.7,1.7,0.95,0,0,0,1.563,1.65,1.175,0.728,0,0,0,0
"2018-01-27 21:15:00",1060137,0,1.835,1.25,-0.02,20.27,0,308.4,2.45,2.45,1.7,1.7,0,0,0,1.725,1.975,1.4,0.899,0,0,0,0
"2018-01-27 21:16:00",1060138,0,1.815,1.083,-0.157,20.2,0,310,2.45,2.45,1.7,1.7,0,0,0,1.913,2.1,1.425,0.933,0,0,0,0
"2018-01-27 21:17:00",1060139,0,1.73,0.48,-0.427,20.35,0,315.7,2.45,2.45,1.7,1.7,0,0,0,1.963,1.825,1.388,0.984,0,0,0,0
"2018-01-27 21:18:00",1060140,0,1.678,-0.062,-0.767,21.05,0,311.5,2.45,1.7,1.7,1.7,0,0,0,1.95,1.613,1.125,0.82,0,0,0,0
"2018-01-27 21:19:00",1060141,0,1.439,-0.409,-1.07,21.42,0,302.5,2.45,2.45,1.7,0.95,0,0,0,2.175,1.688,0.832,0.142,0,0,0,0
"2018-01-27 21:20:00",1060142,0,1.342,-0.388,-1.306,22.14,0,306.8,2.45,2.45,1.7,0.95,0,0,0,2.263,1.85,1.2,0.649,0,0,0,0
"2018-01-27 21:21:00",1060143,0,1.311,-0.35,-1.389,22.31,0,310.5,3.2,2.45,1.7,1.7,0,0,0,2.475,2.15,1.45,1.012,0,0,0,0
"2018-01-27 21:22:00",1060144,0,1.403,-0.236,-1.439,22.39,0,310.6,3.2,2.45,1.7,1.7,0,0,0,2.55,2.25,1.388,0.927,0,0,0,0
"2018-01-27 21:23:00",1060145,0,1.407,-0.269,-1.536,22.34,0,313.7,3.2,2.45,1.7,0.95,0,0,0,2.738,2.075,1.25,0.649,0,0,0,0
"2018-01-27 21:24:00",1060146,0,1.343,-0.354,-1.649,22.52,0,320.8,3.2,2.45,1.7,0.95,0,0,0,2.813,2.1,1.2,0.38,0,0,0,0
"2018-01-27 21:25:00",1060147,0,1.305,-0.354,-1.673,22.77,0,319.7,3.2,2.45,1.7,0.95,0,0,0,2.875,2.113,1.338,0.712,0,0,0,0
"2018-01-27 21:26:00",1060148,0,1.287,-0.439,-1.681,22.81,0,318.2,3.2,2.45,1.7,0.95,0,0,0,2.825,1.988,1.1,0.301,0,0,0,0
"2018-01-27 21:27:00",1060149,0,1.257,-0.619,-1.756,22.93,0,319.6,3.2,2.45,1.7,0.95,0,0,0,2.788,1.838,1.012,0.19,0,0,0,0
"2018-01-27 21:28:00",1060150,0,1.2,-0.766,-1.833,23.14,0,319.5,3.2,2.45,1.7,0,0,0,0,2.738,1.75,0.959,0,0,0,0,0
"2018-01-27 21:29:00",1060151,0,0.773,-0.986,-2.009,23.18,0,318.4,3.2,2.45,0.95,0,0,0,0,2.5,1.663,0.823,0,0,0,0,0
"2018-01-27 21:30:00",1060152,0,0.478,-1.181,-2.19,23.5,0,321.6,3.2,2.45,1.7,0.95,0,0,0,2.75,1.763,0.984,0.38,0,0,0,0
"2018-01-27 21:31:00",1060153,0,0.513,-1.165,-2.265,23.93,0,322.7,3.2,2.45,1.7,0.95,0,0,0,2.938,1.963,1.163,0.57,0,0,0,0
"2018-01-27 21:32:00",1060154,0,0.66,-1.008,-2.221,24.01,0,322.9,3.2,2.45,1.7,0.95,0,0,0,3.1,2.175,1.3,0.792,0,0,0,0
"2018-01-27 21:33:00",1060155,0,0.887,-0.788,-2.06,23.94,0,323.2,3.95,2.45,1.7,1.7,0,0,0,3.213,2.188,1.375,0.82,0,0,0,0
"2018-01-27 21:34:00",1060156,0,1.052,-0.659,-1.91,23.69,0,322.6,3.95,2.45,1.7,1.7,0,0,0,3.113,2.275,1.463,0.927,0,0,0,0
"2018-01-27 21:35:00",1060157,0,1.094,-0.543,-1.774,23.59,0,321.5,3.2,2.45,1.7,0.95,0,0,0,2.95,2.238,1.388,0.839,0,0,0,0
"2018-01-27 21:36:00",1060158,0,1.306,-0.413,-1.668,23.45,0,320.6,3.2,2.45,1.7,1.7,0,0,0,3.063,2.125,1.35,0.836,0,0,0,0
"2018-01-27 21:37:00",1060159,0,1.511,-0.387,-1.591,23.31,0,321.5,3.2,2.45,1.7,0.95,0,0,0,3.025,2.05,1.3,0.744,0,0,0,0
"2018-01-27 21:38:00",1060160,0,1.393,-0.414,-1.58,23.22,0,322,3.2,2.45,1.7,0.95,0,0,0,2.85,1.938,1.188,0.633,0,0,0,0
"2018-01-27 21:39:00",1060161,0,1.542,-0.431,-1.583,23.22,0,324.3,3.2,2.45,1.7,0.95,0,0,0,2.913,1.888,1.175,0.396,0,0,0,0
"2018-01-27 21:40:00",1060162,0,1.751,-0.386,-1.542,23.12,0,325,3.2,2.45,1.7,0.95,0,0,0,2.85,1.938,1.213,0.412,0,0,0,0
"2018-01-27 21:41:00",1060163,0,1.863,-0.359,-1.483,23.01,0,324.7,3.2,2.45,1.7,0.95,0,0,0,2.763,2.013,1.2,0.364,0,0,0,0
"2018-01-27 21:42:00",1060164,0,1.895,-0.375,-1.463,22.93,0,324.6,3.2,2.45,1.7,0.95,0,0,0,2.75,2.025,1.075,0.332,0,0,0,0
"2018-01-27 21:43:00",1060165,0,1.927,-0.329,-1.443,22.88,0,325.7,3.2,2.45,1.7,0.95,0,0,0,2.8,1.975,1.037,0.063,0,0,0,0
"2018-01-27 21:44:00",1060166,0,2.025,-0.299,-1.428,22.74,0,327.1,3.2,2.45,1.7,0,0,0,0,2.575,1.938,0.773,0,0,0,0,0
"2018-01-27 21:45:00",1060167,0,2.053,-0.305,-1.453,22.64,0,329.1,3.2,2.45,0.95,0,0,0,0,2.525,1.713,0.348,0,0,0,0,0
"2018-01-27 21:46:00",1060168,0,2.121,-0.364,-1.511,22.57,0,329,3.2,1.7,0.95,0,0,0,0,2.488,1.525,0.016,0,0,0,0,0
"2018-01-27 21:47:00",1060169,0,2.143,-0.474,-1.578,22.56,0,328.2,3.2,1.7,0,0,0,0,0,2.588,1.45,0,0,0,0,0,0
"2018-01-27 21:48:00",1060170,0,2.148,-0.665,-1.648,22.57,0,328.2,3.2,1.7,0,0,0,0,0,2.6,1.525,0,0,0,0,0,0
"2018-01-27 21:49:00",1060171,0,2.143,-0.921,-1.755,22.67,0,327.6,3.2,1.7,0,0,0,0,0,2.663,1.363,0,0,0,0,0,0
"2018-01-27 21:50:00",1060172,0,2.056,-1.179,-1.894,22.92,0,329.5,3.2,1.7,0,0,0,0,0,2.738,1.488,0,0,0,0,0,0
"2018-01-27 21:51:00",1060173,-1,1.519,-1.394,-2.066,23.07,0,323.8,3.2,1.7,0.95,0,0,0,0,2.475,1.325,0.063,0,0,0,0,0
"2018-01-27 21:52:00",1060174,-1,0.722,-1.753,-2.353,23.26,0,317,3.2,2.45,0.95,0,0,0,0,2.488,1.488,0.301,0,0,0,0,0
"2018-01-27 21:53:00",1060175,-1,0.494,-1.944,-2.58,23.55,0,313.9,3.2,2.45,1.7,0.95,0,0,0,2.588,1.888,0.974,0.253,0,0,0,0
"2018-01-27 21:54:00",1060176,-1,0.207,-2.123,-2.787,23.54,0,312.9,3.2,2.45,1.7,0.95,0,0,0,2.388,1.938,0.958,0.174,0,0,0,0
"2018-01-27 21:55:00",1060177,-1,0.012,-2.203,-2.974,23.77,0,316.3,2.45,2.45,1.7,0.95,0,0,0,2.25,1.875,0.912,0.095,0,0,0,0
"2018-01-27 21:56:00",1060178,-1,-0.254,-2.039,-3.047,23.85,0,312.2,3.2,2.45,1.7,0.95,0,0,0,2.425,1.913,1.125,0.57,0,0,0,0
"2018-01-27 21:57:00",1060179,-1,-0.294,-1.942,-3.038,23.68,0,313.2,3.2,2.45,1.7,0.95,0,0,0,2.75,1.963,1.225,0.76,0,0,0,0
"2018-01-27 21:58:00",1060180,-1,-0.32,-1.784,-2.958,23.44,0,314.5,3.2,2.45,1.7,0.95,0,0,0,2.738,1.913,1.15,0.538,0,0,0,0
"2018-01-27 21:59:00",1060181,-1,-0.381,-1.777,-2.905,23.09,0,315.5,3.2,2.45,1.7,0.95,0,0,0,2.7,1.963,1.188,0.633,0,0,0,0
"2018-01-27 22:00:00",1060182,-1,-0.411,-1.862,-2.884,23,0,315.6,3.2,2.45,1.7,0.95,0,0,0,2.888,1.963,1.25,0.807,0,0,0,0
"2018-01-27 22:01:00",1060183,-1,-0.387,-1.898,-2.858,22.98,0,316.6,3.2,2.45,1.7,0.95,0,0,0,2.938,1.938,1.175,0.744,0,0,0,0
"2018-01-27 22:02:00",1060184,-1,-0.336,-1.98,-2.851,22.95,0,319.6,3.2,2.45,1.7,0.95,0,0,0,2.813,1.75,1.034,0.618,0,0,0,0
"2018-01-27 22:03:00",1060185,-1,-0.134,-2.186,-2.889,23.07,0,321.6,3.95,2.45,1.7,0.95,0,0,0,3.013,1.713,0.959,0.491,0,0,0,0
"2018-01-27 22:04:00",1060186,-1,-0.038,-2.334,-2.964,23.27,0,321,3.95,2.45,1.7,0.95,0,0,0,3.175,1.863,0.927,0.142,0,0,0,0
"2018-01-27 22:05:00",1060187,-1,-0.013,-2.318,-3.037,23.31,0,322.6,3.95,2.45,1.7,0.95,0,0,0,3.288,1.938,0.953,0.048,0,0,0,0
"2018-01-27 22:06:00",1060188,-1,-0.131,-2.251,-3.056,23.11,0,321.6,3.95,2.45,1.7,0.95,0,0,0,3.175,1.9,0.977,0.158,0,0,0,0
"2018-01-27 22:07:00",1060189,-1,-0.378,-2.242,-3.045,22.92,0,323.5,3.2,2.45,1.7,0.95,0,0,0,2.913,1.875,0.984,0.142,0,0,0,0
"2018-01-27 22:08:00",1060190,-1,-0.599,-2.283,-3.057,22.79,0,329.1,3.2,2.45,1.7,0,0,0,0,2.613,1.6,0.883,0,0,0,0,0
"2018-01-27 22:09:00",1060191,-1,-0.862,-2.43,-3.108,22.81,0,332.9,3.2,1.7,0.95,0,0,0,0,2.638,1.563,0.728,0,0,0,0,0
"2018-01-27 22:10:00",1060192,-1,-1.113,-2.591,-3.187,22.94,0,336.9,3.2,2.45,0.95,0,0,0,0,2.688,1.538,0.032,0,0,0,0,0
"2018-01-27 22:11:00",1060193,0,-1.298,-2.732,-3.282,23.12,0,339.4,3.2,2.45,0.95,0,0,0,0,2.888,1.6,0.158,0,0,0,0,0
"2018-01-27 22:12:00",1060194,0,-1.448,-2.865,-3.381,23.27,0,340.1,3.2,2.45,0.95,0,0,0,0,2.988,1.725,0.633,0,0,0,0,0
"2018-01-27 22:13:00",1060195,0,-1.546,-3.013,-3.496,23.43,0,339.1,3.95,2.45,0.95,0,0,0,0,3.163,1.688,0.712,0,0,0,0,0
"2018-01-27 22:14:00",1060196,0,-1.565,-3.168,-3.626,23.53,0,338.8,3.2,2.45,0.95,0,0,0,0,3.15,1.838,0.792,0,0,0,0,0
"2018-01-27 22:15:00",1060197,0,-1.638,-3.239,-3.743,23.64,0,340.2,3.2,2.45,1.7,0,0,0,0,3.013,1.85,0.832,0,0,0,0,0
"2018-01-27 22:16:00",1060198,0,-1.736,-3.274,-3.825,23.69,0,342.8,3.2,2.45,0.95,0,0,0,0,2.913,1.725,0.744,0,0,0,0,0
"2018-01-27 22:17:00",1060199,0,-1.876,-3.339,-3.911,23.72,0,343.3,3.2,1.7,0.95,0,0,0,0,2.875,1.45,0.665,0,0,0,0,0
"2018-01-27 22:18:00",1060200,0,-1.998,-3.455,-3.998,23.74,0,345,3.2,1.7,0.95,0,0,0,0,2.975,1.463,0.728,0,0,0,0,0
"2018-01-27 22:19:00",1060201,0,-2.116,-3.582,-4.101,23.89,0,347.7,3.2,2.45,1.7,0.95,0,0,0,3.025,1.663,0.943,0.127,0,0,0,0
"2018-01-27 22:20:00",1060202,0,-2.203,-3.62,-4.175,24.05,0,349.2,3.95,2.45,1.7,0.95,0,0,0,3.138,1.838,1.25,0.665,0,0,0,0
"2018-01-27 22:21:00",1060203,0,-2.136,-3.662,-4.208,24.15,0,347.8,3.95,2.45,1.7,0.95,0,0,0,3.313,1.85,1.138,0.57,0,0,0,0
"2018-01-27 22:22:00",1060204,0,-1.965,-3.671,-4.225,24.17,0,346.6,3.95,2.45,1.7,0.95,0,0,0,3.313,1.713,0.99,0.174,0,0,0,0
"2018-01-27 22:23:00",1060205,0,-1.745,-3.71,-4.249,24.18,0,343.2,3.95,2.45,1.7,0.95,0,0,0,3.425,1.663,0.931,0.063,0,0,0,0
"2018-01-27 22:24:00",1060206,0,-1.413,-3.701,-4.271,24.22,0,339,3.95,2.45,1.7,0.95,0,0,0,3.625,1.888,0.965,0.127,0,0,0,0
"2018-01-27 22:25:00",1060207,0,-1.034,-3.615,-4.3,24.22,0,335.9,3.95,2.45,1.7,0.95,0,0,0,3.713,2.138,0.968,0.016,0,0,0,0
"2018-01-27 22:26:00",1060208,0,-0.856,-3.498,-4.326,24.11,0,334.9,3.95,3.2,1.7,0,0,0,0,3.688,2.363,1.022,0,0,0,0,0
"2018-01-27 22:27:00",1060209,0,-0.931,-3.401,-4.34,23.98,0,338,3.95,2.45,1.7,0.95,0,0,0,3.538,2.313,1.05,0.048,0,0,0,0
"2018-01-27 22:28:00",1060210,0,-0.98,-3.296,-4.342,23.86,0,338.5,3.95,3.2,1.7,0,0,0,0,3.5,2.3,1.062,0,0,0,0,0
"2018-01-27 22:29:00",1060211,0,-0.938,-3.27,-4.341,23.74,0,338.7,3.95,2.45,1.7,0.95,0,0,0,3.488,2.225,1.025,0.127,0,0,0,0
"2018-01-27 22:30:00",1060212,0,-0.908,-3.231,-4.359,23.67,0,338.2,3.95,2.45,1.7,0.95,0,0,0,3.5,2.063,1.022,0.095,0,0,0,0
"2018-01-27 22:31:00",1060213,0,-0.862,-3.241,-4.383,23.61,0,335.8,3.95,2.45,1.7,0,0,0,0,3.325,2.225,0.912,0,0,0,0,0
"2018-01-27 22:32:00",1060214,0,-0.946,-3.334,-4.408,23.62,0,332.6,3.95,3.2,1.7,0.95,0,0,0,3.35,2.4,1.047,0.016,0,0,0,0
"2018-01-27 22:33:00",1060215,0,-1.011,-3.332,-4.419,23.68,0,331.7,3.95,2.45,1.7,0.95,0,0,0,3.125,2.275,1.188,0.158,0,0,0,0
"2018-01-27 22:34:00",1060216,0,-1.202,-3.379,-4.415,23.7,0,331.6,3.2,2.45,1.7,0.95,0,0,0,2.913,2.113,1.075,0.079,0,0,0,0
"2018-01-27 22:35:00",1060217,0,-1.352,-3.34,-4.375,23.74,0,330.5,3.2,2.45,1.7,0.95,0,0,0,2.8,2.088,1.062,0.317,0,0,0,0
"2018-01-27 22:36:00",1060218,0,-1.528,-3.308,-4.334,23.74,0,334.5,3.2,2.45,1.7,0,0,0,0,2.8,2.013,0.801,0,0,0,0,0
"2018-01-27 22:37:00",1060219,0,-1.694,-3.32,-4.324,23.68,0,337.2,3.2,2.45,0.95,0,0,0,0,2.825,1.688,0.697,0,0,0,0,0
"2018-01-27 22:38:00",1060220,0,-1.744,-3.36,-4.315,23.68,0,338.2,3.2,2.45,0.95,0,0,0,0,2.7,1.388,0.364,0,0,0,0,0
"2018-01-27 22:39:00",1060221,0,-1.881,-3.512,-4.373,23.69,0,338.3,3.2,1.7,0.95,0,0,0,0,2.55,1.113,0.048,0,0,0,0,0
"2018-01-27 22:40:00",1060222,0,-1.779,-3.624,-4.425,23.88,0,336.3,3.2,1.7,0,0,0,0,0,2.475,1.018,0,0,0,0,0,0
"2018-01-27 22:41:00",1060223,0,-1.992,-3.706,-4.48,23.96,0,336.1,2.45,1.7,0,0,0,0,0,2.113,0.836,0,0,0,0,0,0
"2018-01-27 22:42:00",1060224,0,-2.131,-3.786,-4.531,24.09,0,333.3,2.45,1.7,0,0,0,0,0,2.163,1.138,0,0,0,0,0,0
"2018-01-27 22:43:00",1060225,0,-2.207,-3.779,-4.555,24.17,0,330,2.45,1.7,0,0,0,0,0,1.988,1.087,0,0,0,0,0,0
"2018-01-27 22:44:00",1060226,0,-2.252,-3.829,-4.554,24.21,0,325.4,3.2,2.45,0.95,0.95,0,0,0,2.438,1.45,0.523,0.063,0,0,0,0
"2018-01-27 22:45:00",1060227,0,-2.168,-3.698,-4.457,24.37,0,327.3,3.2,2.45,1.7,0.95,0,0,0,2.5,1.763,0.931,0.301,0,0,0,0
"2018-01-27 22:46:00",1060228,0,-2.297,-3.576,-4.376,24.19,0,331.4,2.45,1.7,0.95,0.95,0,0,0,2.138,1.475,0.348,0.016,0,0,0,0
"2018-01-27 22:47:00",1060229,0,-2.536,-3.637,-4.397,24.02,0,333.4,2.45,1.7,0,0,0,0,0,1.825,1.138,0,0,0,0,0,0
"2018-01-27 22:48:00",1060230,0,-2.755,-3.769,-4.46,24.04,0,336.6,2.45,1.7,0,0,0,0,0,1.713,0.883,0,0,0,0,0,0
"2018-01-27 22:49:00",1060231,0,-2.924,-3.873,-4.531,24.17,0,340.3,2.45,1.7,0,0,0,0,0,1.713,0.927,0,0,0,0,0,0
"2018-01-27 22:50:00",1060232,0,-2.973,-3.913,-4.594,24.35,0,341,2.45,1.7,0,0,0,0,0,1.913,1.138,0,0,0,0,0,0
"2018-01-27 22:51:00",1060233,-1,-2.98,-3.914,-4.605,24.43,0,340,2.45,1.7,0,0,0,0,0,1.8,1.059,0,0,0,0,0,0
"2018-01-27 22:52:00",1060234,-1,-3.035,-3.957,-4.619,24.4,0,343.7,1.7,0.95,0,0,0,0,0,1.563,0.127,0,0,0,0,0,0
"2018-01-27 22:53:00",1060235,-1,-3.109,-4.028,-4.655,24.46,0,345.7,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-27 22:54:00",1060236,-1,-3.12,-4.04,-4.704,24.58,0,347.5,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-27 22:55:00",1060237,-1,-3.084,-4.001,-4.718,24.67,0,342.5,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-27 22:56:00",1060238,-1,-3.015,-3.941,-4.668,24.72,0,334.5,1.7,0.95,0,0,0,0,0,1.325,0.364,0,0,0,0,0,0
"2018-01-27 22:57:00",1060239,-1,-2.956,-3.859,-4.634,24.66,0,333,1.7,0.95,0,0,0,0,0,1.109,0.048,0,0,0,0,0,0
"2018-01-27 22:58:00",1060240,-1,-2.99,-3.801,-4.638,24.61,0,336.8,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-27 22:59:00",1060241,-1,-3.002,-3.765,-4.663,24.55,0,339.2,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-27 23:00:00",1060242,-1,-3.001,-3.719,-4.65,24.53,0,343.3,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-01-27 23:01:00",1060243,-1,-2.976,-3.631,-4.548,24.51,0,342.5,1.7,0.95,0,0,0,0,0,1.25,0.538,0,0,0,0,0,0
"2018-01-27 23:02:00",1060244,-1,-2.96,-3.492,-4.364,24.37,0,343.6,1.7,1.7,0,0,0,0,0,1.3,0.848,0,0,0,0,0,0
"2018-01-27 23:03:00",1060245,-1,-2.948,-3.378,-4.176,24.19,0,348.3,1.7,1.7,0,0,0,0,0,1.438,0.984,0,0,0,0,0,0
"2018-01-27 23:04:00",1060246,-1,-2.922,-3.283,-4.027,24.03,0,352.7,1.7,0.95,0,0,0,0,0,1.122,0.712,0,0,0,0,0,0
"2018-01-27 23:05:00",1060247,-1,-2.93,-3.31,-3.988,23.86,0,349.4,1.7,0.95,0,0,0,0,0,0.953,0.285,0,0,0,0,0,0
"2018-01-27 23:06:00",1060248,-1,-2.917,-3.326,-3.945,23.86,0,345.1,1.7,1.7,0,0,0,0,0,1.115,0.487,0,0,0,0,0,0
"2018-01-27 23:07:00",1060249,-1,-2.906,-3.297,-3.866,23.83,0,349.2,1.7,0.95,0,0,0,0,0,1.197,0.364,0,0,0,0,0,0
"2018-01-27 23:08:00",1060250,-1,-2.846,-3.298,-3.85,23.77,0,350.2,1.7,0.95,0,0,0,0,0,1.172,0.206,0,0,0,0,0,0
"2018-01-27 23:09:00",1060251,-1,-2.838,-3.311,-3.857,23.78,0,2.806,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-27 23:10:00",1060252,-1,-2.838,-3.306,-3.89,23.8,0,0.195,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-27 23:11:00",1060253,0,-2.861,-3.329,-3.952,23.78,0,358.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:12:00",1060254,0,-2.883,-3.376,-4.014,23.8,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:13:00",1060255,0,-2.882,-3.418,-4.057,23.89,0,334.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:14:00",1060256,0,-2.884,-3.439,-4.031,23.96,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:15:00",1060257,0,-2.886,-3.422,-3.955,24.04,0,334.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:16:00",1060258,0,-2.89,-3.406,-3.89,24.06,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:17:00",1060259,0,-2.907,-3.376,-3.833,24.08,0,334.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:18:00",1060260,0,-2.911,-3.348,-3.783,24.07,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:19:00",1060261,0,-2.876,-3.305,-3.742,24.04,0,311.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:20:00",1060262,0,-2.837,-3.277,-3.736,24.04,0,313.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:21:00",1060263,0,-2.796,-3.238,-3.768,24.08,0,312.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:22:00",1060264,0,-2.769,-3.214,-3.841,24,0,315.4,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-27 23:23:00",1060265,0,-2.744,-3.148,-3.913,23.94,0,320.6,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-27 23:24:00",1060266,0,-2.729,-3.115,-3.95,23.86,0,327,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-27 23:25:00",1060267,0,-2.704,-3.055,-3.917,23.8,0,328.5,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-01-27 23:26:00",1060268,0,-2.703,-3.005,-3.884,23.69,0,323.8,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-27 23:27:00",1060269,0,-2.708,-2.999,-3.866,23.62,0,322.8,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-27 23:28:00",1060270,0,-2.696,-2.974,-3.817,23.6,0,322,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-27 23:29:00",1060271,0,-2.677,-2.965,-3.748,23.57,0,318.3,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-27 23:30:00",1060272,0,-2.651,-2.951,-3.668,23.55,0,320.3,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-27 23:31:00",1060273,0,-2.584,-2.926,-3.598,23.52,0,203.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-27 23:32:00",1060274,0,-2.467,-2.881,-3.544,23.52,0,173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 23:33:00",1060275,0,-2.333,-2.843,-3.501,23.48,0,173.7,0.95,1.7,0,0,0,0,0,0.016,0.107,0,0,0,0,0,0
"2018-01-27 23:34:00",1060276,0,-2.277,-2.762,-3.45,23.49,0,175,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-27 23:35:00",1060277,0,-2.224,-2.693,-3.38,23.4,0,174.9,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-27 23:36:00",1060278,0,-2.222,-2.673,-3.326,23.29,0,175.3,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-27 23:37:00",1060279,0,-2.25,-2.649,-3.28,23.28,0,175,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-27 23:38:00",1060280,0,-2.242,-2.631,-3.223,23.27,0,175,0,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0
"2018-01-27 23:39:00",1060281,0,-2.236,-2.61,-3.146,23.24,0,174.7,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-27 23:40:00",1060282,0,-2.203,-2.602,-3.09,23.22,0,174.7,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-27 23:41:00",1060283,0,-2.204,-2.613,-3.072,23.19,0,175.1,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-27 23:42:00",1060284,0,-2.211,-2.635,-3.071,23.19,0,175.3,0,0.95,0.95,0,0,0,0,0,0.792,0.348,0,0,0,0,0
"2018-01-27 23:43:00",1060285,0,-2.172,-2.664,-3.07,23.25,0,175.5,0,1.7,0.95,0.95,0,0,0,0,0.997,0.649,0.332,0,0,0,0
"2018-01-27 23:44:00",1060286,0,-2.119,-2.632,-3.053,23.29,0,175.3,0.95,1.7,0.95,0.95,0,0,0,0.032,1.087,0.633,0.142,0,0,0,0
"2018-01-27 23:45:00",1060287,0,-2.045,-2.582,-3.036,23.3,0,174.5,0.95,1.7,0.95,0,0,0,0,0.032,1.138,0.491,0,0,0,0,0
"2018-01-27 23:46:00",1060288,0,-2.02,-2.515,-3.03,23.26,0,174.8,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0
"2018-01-27 23:47:00",1060289,0,-2.03,-2.508,-3.039,23.19,0,174.9,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-01-27 23:48:00",1060290,0,-2.058,-2.535,-3.07,23.16,0,174.8,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-27 23:49:00",1060291,0,-2.079,-2.564,-3.1,23.21,0,175.1,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-01-27 23:50:00",1060292,0,-2.079,-2.578,-3.124,23.26,0,174.9,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-27 23:51:00",1060293,-1,-2.053,-2.599,-3.149,23.3,0,175.1,0,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0
"2018-01-27 23:52:00",1060294,-1,-2.019,-2.549,-3.138,23.39,0,174.5,0.95,1.7,0.95,0,0,0,0,0.048,1.438,0.491,0,0,0,0,0
"2018-01-27 23:53:00",1060295,-1,-1.971,-2.442,-3.044,23.39,0,175.4,0.95,2.45,1.7,0.95,0,0,0,0.142,1.763,1.109,0.665,0,0,0,0
"2018-01-27 23:54:00",1060296,-1,-1.902,-2.372,-2.944,23.31,0,175.3,1.7,2.45,1.7,1.7,0,0,0,0.578,1.913,1.363,0.977,0,0,0,0
"2018-01-27 23:55:00",1060297,-1,-1.818,-2.344,-2.914,23.24,0,211.3,2.45,2.45,1.7,1.7,0,0,0,1.127,1.938,1.425,1.113,0,0,0,0
"2018-01-27 23:56:00",1060298,-1,-1.776,-2.385,-2.935,23.23,0,334.2,2.45,2.45,1.7,1.7,0,0,0,2.313,2.088,1.538,1.2,0,0,0,0
"2018-01-27 23:57:00",1060299,-1,-1.775,-2.439,-3.025,23.28,0,333.4,2.45,2.45,2.45,1.7,0,0,0,2.25,2.2,1.588,1.225,0,0,0,0
"2018-01-27 23:58:00",1060300,-1,-1.791,-2.49,-3.147,23.35,0,336.7,2.45,2.45,1.7,1.7,0,0,0,2.225,2.2,1.5,1.175,0,0,0,0
"2018-01-27 23:59:00",1060301,-1,-1.77,-2.523,-3.266,23.47,0,335.3,2.45,2.45,1.7,1.7,0,0,0,2.35,2.1,1.525,1.113,0,0,0,0
"2018-01-28 00:00:00",1060302,-1,-1.739,-2.508,-3.407,23.46,0,336.9,2.45,2.45,1.7,1.7,0,0,0,2.3,2.05,1.463,1.043,0,0,0,0
"2018-01-28 00:01:00",1060303,-1,-1.779,-2.468,-3.487,23.57,0,338.4,2.45,2.45,1.7,1.7,0,0.95,0,2.175,1.95,1.463,0.965,0,0.063,0,0
"2018-01-28 00:02:00",1060304,-1,-1.802,-2.36,-3.577,23.53,0,340.5,2.45,2.45,1.7,0.95,0,0,0,2.063,1.825,1.188,0.538,0,0,0,0
"2018-01-28 00:03:00",1060305,-1,-1.83,-2.387,-3.665,23.4,0,343.2,2.45,1.7,1.7,0,0,0,0,1.863,1.6,0.94,0,0,0,0,0
"2018-01-28 00:04:00",1060306,-1,-1.816,-2.377,-3.69,23.49,0,347.3,2.45,2.45,1.7,0,0,0,0,1.575,1.475,0.82,0,0,0,0,0
"2018-01-28 00:05:00",1060307,-1,-1.824,-2.416,-3.733,23.4,0,351.2,1.7,1.7,0.95,0.95,0,0,0,1.325,1.363,0.792,0.079,0,0,0,0
"2018-01-28 00:06:00",1060308,-1,-1.843,-2.662,-3.895,23.44,0,357.7,2.45,1.7,0.95,0.95,0,0,0,1.625,1.45,0.728,0.079,0,0,0,0
"2018-01-28 00:07:00",1060309,-1,-1.877,-2.847,-4.132,23.62,0,7.601,2.45,1.7,0.95,0,0,0,0,1.5,1.413,0.332,0,0,0,0,0
"2018-01-28 00:08:00",1060310,-1,-1.911,-3.024,-4.506,23.79,0,13,2.45,1.7,0.95,0,0,0,0,1.85,1.325,0.174,0,0,0,0,0
"2018-01-28 00:09:00",1060311,-1,-1.965,-3.089,-4.81,23.99,0,16.19,2.45,1.7,0.95,0,0,0,0,1.725,1.15,0.19,0,0,0,0,0
"2018-01-28 00:10:00",1060312,-1,-1.999,-3.107,-5.025,24.15,0,17.96,1.7,1.7,0,0,0,0,0,1.613,1.138,0,0,0,0,0,0
"2018-01-28 00:11:00",1060313,0,-2.038,-3.077,-5.082,24.23,0,21.92,1.7,1.7,0,0,0,0,0,1.413,0.997,0,0,0,0,0,0
"2018-01-28 00:12:00",1060314,0,-2.043,-3.101,-5.125,24.14,0,17.54,1.7,0.95,0,0,0,0,0,1.184,0.554,0,0,0,0,0,0
"2018-01-28 00:13:00",1060315,0,-2.053,-3.179,-5.31,23.92,0,15.17,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-01-28 00:14:00",1060316,0,-2.072,-3.294,-5.478,23.88,0,16.37,1.7,0,0.95,0,0,0,0,0.921,0,0.127,0,0,0,0,0
"2018-01-28 00:15:00",1060317,0,-2.107,-3.541,-5.865,23.62,0,12.41,0.95,0,0.95,0,0,0,0,0.633,0,0.206,0,0,0,0,0
"2018-01-28 00:16:00",1060318,0,-2.127,-3.694,-6.201,23.93,0,11.85,0.95,0,0.95,0,0,0,0,0.459,0,0.744,0,0,0,0,0
"2018-01-28 00:17:00",1060319,0,-2.159,-3.88,-6.516,24.09,0,10.45,0.95,0,0.95,0,0,0,0,0.222,0,0.807,0,0,0,0,0
"2018-01-28 00:18:00",1060320,0,-2.176,-3.975,-6.603,24.48,0,8.76,0.95,0,1.7,0,0,0,0,0.048,0,0.883,0,0,0,0,0
"2018-01-28 00:19:00",1060321,0,-2.181,-4.03,-6.615,24.67,0,9.11,0.95,0,1.7,0,0,0,0,0.443,0,0.972,0,0,0,0,0
"2018-01-28 00:20:00",1060322,0,-2.197,-4.037,-6.341,24.94,0,7.677,0.95,0,0.95,0,0,0,0,0.095,0,0.887,0,0,0,0,0
"2018-01-28 00:21:00",1060323,0,-2.214,-3.965,-6.205,25.19,0,4.392,0.95,0,0.95,0,0,0,0,0.048,0,0.871,0,0,0,0,0
"2018-01-28 00:22:00",1060324,0,-2.216,-3.858,-6.049,25.35,0,340.7,0.95,0,0.95,0,0,0,0,0.048,0,0.792,0,0,0,0,0
"2018-01-28 00:23:00",1060325,0,-2.241,-3.816,-6.086,25.26,0,339.6,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-01-28 00:24:00",1060326,0,-2.253,-3.773,-6.043,25.26,0,334.3,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-28 00:25:00",1060327,0,-2.279,-3.751,-5.751,25.28,0,332.2,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-28 00:26:00",1060328,0,-2.291,-3.716,-5.514,25.37,0,308.8,0,0,0.95,0.95,0,0,0,0,0,0.649,0.364,0,0,0,0
"2018-01-28 00:27:00",1060329,0,-2.292,-3.708,-5.468,25.04,0,301.4,0,0.95,1.7,0.95,0,0,0,0,0.174,0.965,0.396,0,0,0,0
"2018-01-28 00:28:00",1060330,0,-2.318,-4.068,-5.885,24.37,0,300.8,0,0.95,1.7,0.95,0,0,0,0,0.048,0.832,0.079,0,0,0,0
"2018-01-28 00:29:00",1060331,0,-2.336,-4.153,-6.052,24.86,0,301.4,0,0.95,0.95,0,0,0,0,0,0.222,0.744,0,0,0,0,0
"2018-01-28 00:30:00",1060332,0,-2.4,-4.19,-5.81,25.16,0,301.6,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-01-28 00:31:00",1060333,0,-2.475,-4.094,-5.663,25.65,0,302.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:32:00",1060334,0,-2.539,-3.963,-5.581,25.76,0,304.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:33:00",1060335,0,-2.586,-3.88,-5.515,25.62,0,328.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:34:00",1060336,0,-2.53,-3.765,-5.289,25.7,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:35:00",1060337,0,-2.525,-3.667,-5.06,25.73,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:36:00",1060338,0,-2.502,-3.603,-4.871,25.77,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:37:00",1060339,0,-2.451,-3.569,-4.741,25.91,0,342.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:38:00",1060340,0,-2.383,-3.514,-4.59,25.99,0,337.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:39:00",1060341,0,-2.344,-3.467,-4.424,25.95,0,331.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:40:00",1060342,0,-2.379,-3.427,-4.253,25.9,0,330.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:41:00",1060343,0,-2.38,-3.373,-4.097,25.88,0,327.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 00:42:00",1060344,0,-2.34,-3.342,-3.997,25.8,0,326.2,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-28 00:43:00",1060345,0,-2.31,-3.288,-4.099,25.65,0,326.1,0,0,0.95,0.95,0,0,0,0,0,0.554,0.222,0,0,0,0
"2018-01-28 00:44:00",1060346,0,-2.305,-3.3,-4.47,25.23,0,326.1,0,0,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0
"2018-01-28 00:45:00",1060347,0,-2.322,-3.381,-4.836,24.86,0,326.1,0,0,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0
"2018-01-28 00:46:00",1060348,0,-2.369,-3.382,-5.043,24.85,0,326.1,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-01-28 00:47:00",1060349,0,-2.395,-3.365,-5.531,24.77,0,348.1,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-01-28 00:48:00",1060350,0,-2.388,-3.359,-5.82,24.76,0,5.802,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-01-28 00:49:00",1060351,0,-2.394,-3.292,-5.924,24.82,0,1.77,0,0.95,1.7,0,0,0,0,0,0.174,0.965,0,0,0,0,0
"2018-01-28 00:50:00",1060352,0,-2.436,-3.257,-5.929,24.77,0,1.151,0,0.95,1.7,0,0,0,0,0,0.507,1.012,0,0,0,0,0
"2018-01-28 00:51:00",1060353,-1,-2.475,-3.3,-6.011,24.55,0,50,0,0.95,0.95,0,0,0,0,0,0.269,0.918,0,0,0,0,0
"2018-01-28 00:52:00",1060354,-1,-2.507,-3.346,-6.077,24.47,0,67.49,0,0.95,0.95,0,0,0,0,0,0.301,0.712,0,0,0,0,0
"2018-01-28 00:53:00",1060355,-1,-2.546,-3.602,-6.319,24.45,0,67.47,0,1.7,0.95,0,0,0,0,0,0.81,0.459,0,0,0,0,0
"2018-01-28 00:54:00",1060356,-1,-2.597,-4.236,-6.694,24.45,0,67.48,0,1.7,0.95,0,0,0,0,0,1.113,0.491,0,0,0,0,0
"2018-01-28 00:55:00",1060357,-1,-2.654,-4.876,-7.162,24.73,0,67.48,0,1.7,0.95,0,0,0,0,0,0.852,0.523,0,0,0,0,0
"2018-01-28 00:56:00",1060358,-1,-2.704,-5.212,-7.524,24.69,0,67.57,0,1.7,0.95,0,0,0,0,0,1.022,0.523,0,0,0,0,0
"2018-01-28 00:57:00",1060359,-1,-2.744,-5.818,-7.822,24.59,0,67.61,0,1.7,0.95,0,0,0,0,0,1.363,0.681,0,0,0,0,0
"2018-01-28 00:58:00",1060360,-1,-2.78,-6.174,-8.02,25.01,0,67.91,0,1.7,0.95,0,0,0,0,0,1.575,0.823,0,0,0,0,0
"2018-01-28 00:59:00",1060361,-1,-2.862,-6.606,-8.15,25.28,0,90.5,0,2.45,0.95,0,0,0,0,0,1.725,0.744,0,0,0,0,0
"2018-01-28 01:00:00",1060362,-1,-2.958,-6.764,-8.2,25.93,0,116.1,0,2.45,0.95,0,0,0,0,0,1.813,0.823,0,0,0,0,0
"2018-01-28 01:01:00",1060363,-1,-3.076,-6.911,-8.23,26.29,0,131,0.95,2.45,0.95,0,0,0,0,0.586,1.813,0.839,0,0,0,0,0
"2018-01-28 01:02:00",1060364,-1,-3.247,-6.996,-8.23,26.64,0,127.3,1.7,2.45,0.95,0.95,0,0,0,1.075,1.875,0.871,0.079,0,0,0,0
"2018-01-28 01:03:00",1060365,-1,-3.34,-7.036,-8.2,26.94,0,126.8,1.7,2.45,1.7,0.95,0,0,0,1.05,1.963,0.993,0.237,0,0,0,0
"2018-01-28 01:04:00",1060366,-1,-3.332,-6.964,-8.17,27.19,0,126.8,1.7,2.45,1.7,0.95,0,0,0,1.062,1.913,1,0.079,0,0,0,0
"2018-01-28 01:05:00",1060367,-1,-3.394,-6.977,-8.14,27.24,0,127.6,1.7,2.45,1.7,0.95,0,0,0,1.35,1.963,0.984,0.079,0,0,0,0
"2018-01-28 01:06:00",1060368,-1,-3.458,-6.964,-8.12,27.41,0,130.8,1.7,2.45,1.7,0.95,0,0,0,1.35,1.925,0.868,0.063,0,0,0,0
"2018-01-28 01:07:00",1060369,-1,-3.413,-6.853,-8.11,27.72,0,134.2,1.7,2.45,0.95,0,0,0,0,1.138,1.8,0.554,0,0,0,0,0
"2018-01-28 01:08:00",1060370,-1,-3.375,-6.727,-8.07,27.84,0,144.4,1.7,2.45,0.95,0,0,0,0,1.15,1.738,0.618,0,0,0,0,0
"2018-01-28 01:09:00",1060371,-1,-3.306,-6.438,-7.973,28.21,0,151.2,1.7,2.45,0.95,0,0,0,0,1.15,1.813,0.792,0,0,0,0,0
"2018-01-28 01:10:00",1060372,-1,-3.274,-6.115,-7.904,28.12,0,155.6,1.7,2.45,0.95,0,0,0,0,1.325,1.725,0.523,0,0,0,0,0
"2018-01-28 01:11:00",1060373,0,-3.248,-5.999,-7.873,27.83,0,156.9,1.7,2.45,0.95,0,0,0,0,1.325,1.763,0.823,0,0,0,0,0
"2018-01-28 01:12:00",1060374,0,-3.244,-5.982,-7.834,27.51,0,154.4,1.7,1.7,0.95,0,0,0,0,1.4,1.563,0.728,0,0,0,0,0
"2018-01-28 01:13:00",1060375,0,-3.255,-6.018,-7.832,27.44,0,150.3,1.7,1.7,0.95,0,0,0,0,1.363,1.55,0.649,0,0,0,0,0
"2018-01-28 01:14:00",1060376,0,-3.246,-5.975,-7.799,27.49,0,150.1,1.7,1.7,0.95,0,0,0,0,1.275,1.538,0.792,0,0,0,0,0
"2018-01-28 01:15:00",1060377,0,-3.247,-6.023,-7.796,27.38,0,150.3,1.7,1.7,0.95,0,0,0,0,1.288,1.475,0.887,0,0,0,0,0
"2018-01-28 01:16:00",1060378,0,-3.272,-6.153,-7.807,27.26,0,149.9,1.7,1.7,1.7,0,0,0,0,1.263,1.388,0.931,0,0,0,0,0
"2018-01-28 01:17:00",1060379,0,-3.286,-6.26,-7.807,27.4,0,150.2,1.7,1.7,0.95,0,0,0,0,1.175,1.363,0.792,0,0,0,0,0
"2018-01-28 01:18:00",1060380,0,-3.285,-6.305,-7.817,27.58,0,150,1.7,1.7,0.95,0,0,0,0,1.25,1.35,0.823,0,0,0,0,0
"2018-01-28 01:19:00",1060381,0,-3.27,-6.349,-7.825,27.71,0,148.2,1.7,1.7,1.7,0.95,0,0,0,1.288,1.463,1.05,0.206,0,0,0,0
"2018-01-28 01:20:00",1060382,0,-3.262,-6.325,-7.799,27.87,0,142.9,1.7,1.7,1.7,0.95,0,0,0,1.3,1.438,1.05,0.174,0,0,0,0
"2018-01-28 01:21:00",1060383,0,-3.262,-6.425,-7.807,27.8,0,145.6,1.7,1.7,1.7,0,0,0,0,1.238,1.325,0.959,0,0,0,0,0
"2018-01-28 01:22:00",1060384,0,-3.262,-6.442,-7.791,28.08,0,150,1.7,1.7,1.7,0,0,0,0,1.188,1.35,0.927,0,0,0,0,0
"2018-01-28 01:23:00",1060385,0,-3.262,-6.403,-7.785,28.22,0,152.1,1.7,1.7,0.95,0,0,0,0,1.138,1.3,0.887,0,0,0,0,0
"2018-01-28 01:24:00",1060386,0,-3.265,-6.428,-7.759,28.16,0,152.6,1.7,1.7,0.95,0,0,0,0,1.188,1.2,0.665,0,0,0,0,0
"2018-01-28 01:25:00",1060387,0,-3.268,-6.405,-7.716,28.27,0,157.6,1.7,1.7,0.95,0,0,0,0,1.163,1.175,0.57,0,0,0,0,0
"2018-01-28 01:26:00",1060388,0,-3.286,-6.356,-7.671,28.37,0,159.5,1.7,1.7,0.95,0,0,0,0,1.15,1.188,0.665,0,0,0,0,0
"2018-01-28 01:27:00",1060389,0,-3.315,-6.414,-7.687,28.24,0,160.4,1.7,1.7,0.95,0,0,0,0,1.113,1.113,0.332,0,0,0,0,0
"2018-01-28 01:28:00",1060390,0,-3.347,-6.508,-7.703,28.29,0,160.5,1.7,1.7,0.95,0,0,0,0,1.238,1.113,0.396,0,0,0,0,0
"2018-01-28 01:29:00",1060391,0,-3.404,-6.524,-7.71,28.46,0,159.4,1.7,1.7,0.95,0,0,0,0,1.263,1.338,0.728,0,0,0,0,0
"2018-01-28 01:30:00",1060392,0,-3.521,-6.624,-7.733,28.43,0,153.8,1.7,1.7,1.7,0.95,0,0,0,1.263,1.55,0.931,0.032,0,0,0,0
"2018-01-28 01:31:00",1060393,0,-3.622,-6.73,-7.767,28.46,0,150.9,1.7,1.7,1.7,0.95,0,0,0,1.213,1.575,0.959,0.127,0,0,0,0
"2018-01-28 01:32:00",1060394,0,-3.663,-6.711,-7.85,28.71,0,147.5,1.7,2.45,1.7,0.95,0,0,0,1.3,1.738,0.943,0.206,0,0,0,0
"2018-01-28 01:33:00",1060395,0,-3.714,-6.715,-7.965,28.77,0,142.3,1.7,2.45,1.7,0,0,0,0,1.363,1.725,1,0,0,0,0,0
"2018-01-28 01:34:00",1060396,0,-3.768,-6.788,-8.08,28.76,0,139.7,1.7,1.7,1.7,0.95,0,0,0,1.425,1.675,1.012,0.063,0,0,0,0
"2018-01-28 01:35:00",1060397,0,-3.893,-6.917,-8.21,28.77,0,133.5,1.7,2.45,1.7,0.95,0,0,0,1.5,1.738,1.037,0.285,0,0,0,0
"2018-01-28 01:36:00",1060398,0,-4.001,-7.024,-8.31,28.91,0,131.6,1.7,2.45,1.7,0.95,0,0,0,1.575,1.888,0.997,0.317,0,0,0,0
"2018-01-28 01:37:00",1060399,0,-4.216,-7.247,-8.39,28.75,0,115.3,2.45,2.45,1.7,0.95,0,0,0,1.675,1.775,0.88,0.095,0,0,0,0
"2018-01-28 01:38:00",1060400,0,-4.42,-7.526,-8.47,28.91,0,119,1.7,1.7,0.95,0.95,0,0,0,1.563,1.638,0.681,0.048,0,0,0,0
"2018-01-28 01:39:00",1060401,0,-4.504,-7.571,-8.5,29.34,0,116.6,1.7,2.45,0.95,0,0,0,0,1.538,1.775,0.76,0,0,0,0,0
"2018-01-28 01:40:00",1060402,0,-4.53,-7.488,-8.48,29.71,0,115.4,2.45,2.45,1.7,0.95,0,0,0,1.6,1.988,1.075,0.554,0,0,0,0
"2018-01-28 01:41:00",1060403,0,-4.66,-7.478,-8.46,29.76,0,108.7,2.45,2.45,1.7,0.95,0,0,0,1.9,1.988,1.012,0.443,0,0,0,0
"2018-01-28 01:42:00",1060404,0,-4.644,-7.483,-8.45,29.87,0,108.4,2.45,2.45,1.7,0.95,0,0,0,1.9,2.05,1.072,0.364,0,0,0,0
"2018-01-28 01:43:00",1060405,0,-4.56,-7.514,-8.45,29.92,0,109.7,2.45,2.45,1.7,0.95,0,0,0,2.075,2,0.956,0.158,0,0,0,0
"2018-01-28 01:44:00",1060406,0,-4.381,-7.585,-8.48,30.04,0,113.4,2.45,2.45,0.95,0.95,0,0,0,1.9,1.913,0.934,0.127,0,0,0,0
"2018-01-28 01:45:00",1060407,0,-4.196,-7.625,-8.52,30.26,0,117.7,2.45,2.45,1.7,0.95,0,0,0,1.838,2.037,0.981,0.111,0,0,0,0
"2018-01-28 01:46:00",1060408,0,-4.056,-7.608,-8.54,30.57,0,114.9,2.45,2.45,1.7,0.95,0,0,0,1.988,2.05,1.025,0.285,0,0,0,0
"2018-01-28 01:47:00",1060409,0,-4.066,-7.584,-8.56,30.66,0,113.3,2.45,2.45,1.7,0.95,0,0,0,2.063,2.05,1.034,0.38,0,0,0,0
"2018-01-28 01:48:00",1060410,0,-4.273,-7.629,-8.59,30.64,0,115.8,2.45,2.45,0.95,0.95,0,0,0,2.025,1.975,0.887,0.127,0,0,0,0
"2018-01-28 01:49:00",1060411,0,-4.347,-7.632,-8.61,30.75,0,120.5,2.45,2.45,1.7,0.95,0,0,0,1.813,1.963,0.899,0.095,0,0,0,0
"2018-01-28 01:50:00",1060412,0,-4.314,-7.582,-8.62,30.78,0,118,2.45,2.45,1.7,0.95,0,0,0,1.863,2.025,0.984,0.19,0,0,0,0
"2018-01-28 01:51:00",1060413,-1,-4.365,-7.614,-8.62,30.72,0,119.1,2.45,2.45,1.7,0.95,0,0,0,1.788,1.963,0.82,0.079,0,0,0,0
"2018-01-28 01:52:00",1060414,-1,-4.334,-7.573,-8.62,30.76,0,121.9,1.7,2.45,1.7,0.95,0,0,0,1.688,1.975,0.956,0.19,0,0,0,0
"2018-01-28 01:53:00",1060415,-1,-4.239,-7.54,-8.6,30.69,0,127.4,1.7,2.45,0.95,0.95,0,0,0,1.538,1.925,0.807,0.079,0,0,0,0
"2018-01-28 01:54:00",1060416,-1,-4.115,-7.48,-8.58,30.66,0,134.1,1.7,2.45,0.95,0,0,0,0,1.525,1.938,0.76,0,0,0,0,0
"2018-01-28 01:55:00",1060417,-1,-4.023,-7.41,-8.55,30.58,0,136.4,1.7,2.45,0.95,0,0,0,0,1.575,1.95,0.871,0,0,0,0,0
"2018-01-28 01:56:00",1060418,-1,-3.951,-7.395,-8.49,30.4,0,137.4,1.7,2.45,0.95,0,0,0,0,1.625,1.788,0.475,0,0,0,0,0
"2018-01-28 01:57:00",1060419,-1,-3.891,-7.42,-8.46,30.36,0,140.4,1.7,2.45,0.95,0,0,0,0,1.6,1.788,0.554,0,0,0,0,0
"2018-01-28 01:58:00",1060420,-1,-3.819,-7.336,-8.46,30.35,0,147.7,1.7,2.45,0.95,0,0,0,0,1.488,1.813,0.57,0,0,0,0,0
"2018-01-28 01:59:00",1060421,-1,-3.771,-7.185,-8.45,30.21,0,141,2.45,2.45,0.95,0,0,0,0,1.7,1.85,0.554,0,0,0,0,0
"2018-01-28 02:00:00",1060422,-1,-3.746,-7.166,-8.44,29.75,0,134.7,2.45,2.45,0.95,0,0,0,0,1.913,1.963,0.776,0,0,0,0,0
"2018-01-28 02:01:00",1060423,-1,-3.84,-7.354,-8.44,29.41,0,139.9,2.45,2.45,0.95,0,0,0,0,1.688,1.988,0.792,0,0,0,0,0
"2018-01-28 02:02:00",1060424,-1,-3.83,-7.438,-8.43,29.51,0,131.2,2.45,2.45,1.7,0,0,0,0,1.963,1.988,0.899,0,0,0,0,0
"2018-01-28 02:03:00",1060425,-1,-3.819,-7.422,-8.42,29.66,0,135.3,2.45,2.45,0.95,0,0,0,0,2.05,1.875,0.76,0,0,0,0,0
"2018-01-28 02:04:00",1060426,-1,-3.787,-7.402,-8.41,29.68,0,143.6,2.45,2.45,0.95,0,0,0,0,2.037,1.763,0.665,0,0,0,0,0
"2018-01-28 02:05:00",1060427,-1,-3.824,-7.371,-8.42,29.73,0,150.3,2.45,1.7,0.95,0,0,0,0,2,1.6,0.554,0,0,0,0,0
"2018-01-28 02:06:00",1060428,-1,-3.885,-7.3,-8.41,29.85,0,155.5,2.45,1.7,0.95,0,0,0,0,1.875,1.588,0.332,0,0,0,0,0
"2018-01-28 02:07:00",1060429,-1,-3.981,-7.165,-8.41,29.88,0,151.9,2.45,1.7,0.95,0,0,0,0,2,1.6,0.57,0,0,0,0,0
"2018-01-28 02:08:00",1060430,-1,-3.981,-7.064,-8.36,29.74,0,149.8,2.45,1.7,0.95,0,0,0,0,2.088,1.65,0.712,0,0,0,0,0
"2018-01-28 02:09:00",1060431,-1,-3.896,-6.897,-8.29,29.7,0,146.2,2.45,2.45,0.95,0,0,0,0,2.225,1.725,0.807,0,0,0,0,0
"2018-01-28 02:10:00",1060432,-1,-3.817,-6.734,-8.22,29.6,0,154.1,2.45,2.45,0.95,0,0,0,0,1.938,1.788,0.823,0,0,0,0,0
"2018-01-28 02:11:00",1060433,0,-3.813,-6.638,-8.17,29.41,0,153.8,2.45,2.45,0.95,0,0,0,0,1.813,1.713,0.744,0,0,0,0,0
"2018-01-28 02:12:00",1060434,0,-3.854,-6.59,-8.13,29.24,0,156.4,2.45,1.7,0.95,0,0,0,0,1.738,1.663,0.633,0,0,0,0,0
"2018-01-28 02:13:00",1060435,0,-3.819,-6.543,-8.08,29.16,0,157,2.45,1.7,0.95,0,0,0,0,1.763,1.55,0.269,0,0,0,0,0
"2018-01-28 02:14:00",1060436,0,-3.771,-6.484,-8.04,29.14,0,160.8,2.45,1.7,0,0,0,0,0,1.8,1.463,0,0,0,0,0,0
"2018-01-28 02:15:00",1060437,0,-3.775,-6.413,-7.977,29.11,0,164.9,2.45,1.7,0,0,0,0,0,1.675,1.388,0,0,0,0,0,0
"2018-01-28 02:16:00",1060438,0,-3.813,-6.292,-7.891,29.1,0,169.3,1.7,1.7,0,0,0,0,0,1.575,1.325,0,0,0,0,0,0
"2018-01-28 02:17:00",1060439,0,-3.815,-6.204,-7.861,28.88,0,159.2,1.7,1.7,0,0,0,0,0,1.588,1.338,0,0,0,0,0,0
"2018-01-28 02:18:00",1060440,0,-3.787,-6.13,-7.811,28.79,0,160.6,1.7,1.7,0.95,0,0,0,0,1.588,1.413,0.079,0,0,0,0,0
"2018-01-28 02:19:00",1060441,0,-3.743,-6.049,-7.679,28.7,0,163.9,1.7,1.7,0.95,0,0,0,0,1.675,1.475,0.57,0,0,0,0,0
"2018-01-28 02:20:00",1060442,0,-3.682,-6.032,-7.582,28.5,0,164.6,1.7,1.7,0.95,0,0,0,0,1.55,1.375,0.443,0,0,0,0,0
"2018-01-28 02:21:00",1060443,0,-3.664,-6.025,-7.506,28.46,0,166.2,1.7,1.7,0.95,0,0,0,0,1.5,1.25,0.158,0,0,0,0,0
"2018-01-28 02:22:00",1060444,0,-3.861,-6.125,-7.493,28.29,0,169.2,1.7,1.7,0,0,0,0,0,1.463,1.175,0,0,0,0,0,0
"2018-01-28 02:23:00",1060445,0,-3.877,-6.115,-7.483,28.51,0,174.5,1.7,1.7,0,0,0,0,0,1.225,1.263,0,0,0,0,0,0
"2018-01-28 02:24:00",1060446,0,-3.849,-5.923,-7.329,28.65,0,178.1,1.7,1.7,0,0,0,0,0,1.025,1.175,0,0,0,0,0,0
"2018-01-28 02:25:00",1060447,0,-3.842,-5.88,-7.196,28.39,0,177.9,1.7,1.7,0,0,0,0,0,0.915,0.981,0,0,0,0,0,0
"2018-01-28 02:26:00",1060448,0,-3.878,-5.956,-7.197,28.19,0,177.2,0.95,0.95,0,0,0,0,0,0.459,0.839,0,0,0,0,0,0
"2018-01-28 02:27:00",1060449,0,-3.877,-6.003,-7.207,28.23,0,178.9,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-28 02:28:00",1060450,0,-3.868,-6.07,-7.247,28.21,0,182.9,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-28 02:29:00",1060451,0,-3.861,-6.084,-7.323,28.35,0,183.7,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-28 02:30:00",1060452,0,-3.856,-6.111,-7.389,28.36,0,183.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 02:31:00",1060453,0,-3.857,-6.171,-7.447,28.37,0,183.7,0,0.95,0.95,0,0,0,0,0,0.332,0.222,0,0,0,0,0
"2018-01-28 02:32:00",1060454,0,-3.888,-6.249,-7.479,28.39,0,183.7,0,0.95,0.95,0.95,0,0,0,0,0.776,0.823,0.032,0,0,0,0
"2018-01-28 02:33:00",1060455,0,-3.95,-6.347,-7.524,28.46,0,183.3,0,1.7,0.95,0,0,0,0,0,0.883,0.871,0,0,0,0,0
"2018-01-28 02:34:00",1060456,0,-4.073,-6.46,-7.628,28.53,0,164.9,0,1.7,1.7,0.95,0,0,0,0,1.225,1.062,0.158,0,0,0,0
"2018-01-28 02:35:00",1060457,0,-4.318,-6.638,-7.807,28.68,0,132.8,0,1.7,1.7,0.95,0,0,0,0,1.45,1.037,0.459,0,0,0,0
"2018-01-28 02:36:00",1060458,0,-4.558,-6.836,-8.03,28.98,0,123,0.95,1.7,1.7,0.95,0,0,0,0.602,1.563,1.15,0.602,0,0,0,0
"2018-01-28 02:37:00",1060459,0,-4.787,-6.933,-8.24,29.26,0,117.2,0.95,1.7,1.7,0.95,0,0,0,0.792,1.613,1.188,0.523,0,0,0,0
"2018-01-28 02:38:00",1060460,0,-4.917,-6.906,-8.34,29.54,0,117.1,1.7,2.45,1.7,0.95,0,0,0,0.82,1.625,1.062,0.142,0,0,0,0
"2018-01-28 02:39:00",1060461,0,-5.128,-6.906,-8.41,29.59,0,110.2,1.7,2.45,1.7,0.95,0,0,0,1.062,1.825,1.05,0.095,0,0,0,0
"2018-01-28 02:40:00",1060462,0,-5.185,-6.987,-8.48,29.7,0,114.7,1.7,2.45,1.7,0.95,0,0,0,0.896,1.775,1.1,0.427,0,0,0,0
"2018-01-28 02:41:00",1060463,0,-5.098,-7.048,-8.56,29.68,0,117.8,1.7,2.45,1.7,0.95,0,0,0,1.012,1.825,1.009,0.332,0,0,0,0
"2018-01-28 02:42:00",1060464,0,-5.047,-7.388,-8.65,29.63,0,118.2,1.7,2.45,1.7,0.95,0,0,0,1.125,1.85,0.915,0.174,0,0,0,0
"2018-01-28 02:43:00",1060465,0,-5.05,-7.689,-8.72,29.76,0,113.6,1.7,2.45,0.95,0,0,0,0,1.263,1.925,0.823,0,0,0,0,0
"2018-01-28 02:44:00",1060466,0,-5.041,-7.959,-8.79,30.11,0,111.3,1.7,2.45,0.95,0,0,0,0,1.213,1.875,0.665,0,0,0,0,0
"2018-01-28 02:45:00",1060467,0,-4.997,-7.987,-8.86,30.72,0,111.6,1.7,2.45,1.7,0.95,0,0,0,1.238,1.975,0.883,0.222,0,0,0,0
"2018-01-28 02:46:00",1060468,0,-4.955,-7.93,-8.9,31.07,0,114.2,1.7,2.45,0.95,0,0,0,0,1.2,1.913,0.792,0,0,0,0,0
"2018-01-28 02:47:00",1060469,0,-4.892,-7.901,-8.95,31.06,0,118.8,1.7,2.45,0.95,0,0,0,0,1.313,1.738,0.396,0,0,0,0,0
"2018-01-28 02:48:00",1060470,0,-4.838,-8.07,-8.97,30.91,0,125.7,1.7,1.7,0.95,0,0,0,0,1.363,1.575,0.665,0,0,0,0,0
"2018-01-28 02:49:00",1060471,0,-4.793,-8.18,-8.97,30.98,0,127.7,1.7,1.7,0.95,0,0,0,0,1.488,1.525,0.396,0,0,0,0,0
"2018-01-28 02:50:00",1060472,0,-4.77,-8.24,-8.99,31.22,0,128.7,1.7,1.7,0.95,0,0,0,0,1.6,1.625,0.633,0,0,0,0,0
"2018-01-28 02:51:00",1060473,-1,-4.759,-8.08,-9.03,31.76,0,127.8,1.7,1.7,0.95,0,0,0,0,1.525,1.588,0.602,0,0,0,0,0
"2018-01-28 02:52:00",1060474,-1,-4.755,-7.89,-9.08,31.83,0,126.1,1.7,1.7,0.95,0,0,0,0,1.475,1.525,0.459,0,0,0,0,0
"2018-01-28 02:53:00",1060475,-1,-4.749,-7.753,-9.13,31.64,0,126.2,1.7,1.7,0.95,0,0,0,0,1.313,1.563,0.111,0,0,0,0,0
"2018-01-28 02:54:00",1060476,-1,-4.741,-7.663,-9.15,31.33,0,126.3,1.7,1.7,0,0,0,0,0,1.275,1.55,0,0,0,0,0,0
"2018-01-28 02:55:00",1060477,-1,-4.747,-7.568,-9.15,31.19,0,126.5,1.7,1.7,0.95,0,0,0,0,1.163,1.638,0.364,0,0,0,0,0
"2018-01-28 02:56:00",1060478,-1,-4.749,-7.362,-9.11,31.13,0,126.5,1.7,1.7,0.95,0,0,0,0,1.037,1.588,0.523,0,0,0,0,0
"2018-01-28 02:57:00",1060479,-1,-4.748,-7.187,-9.06,30.86,0,126.3,1.7,1.7,0.95,0,0,0,0,1.1,1.663,0.633,0,0,0,0,0
"2018-01-28 02:58:00",1060480,-1,-4.741,-7.221,-9.03,30.46,0,122.7,1.7,2.45,0.95,0,0,0,0,1.047,1.675,0.586,0,0,0,0,0
"2018-01-28 02:59:00",1060481,-1,-4.726,-7.346,-9.04,30.28,0,121.6,1.7,1.7,0.95,0,0,0,0,1.075,1.588,0.016,0,0,0,0,0
"2018-01-28 03:00:00",1060482,-1,-4.707,-7.441,-9.09,30.34,0,122.9,1.7,1.7,0,0,0,0,0,0.947,1.475,0,0,0,0,0,0
"2018-01-28 03:01:00",1060483,-1,-4.698,-7.487,-9.12,30.44,0,123,0.95,1.7,0,0,0,0,0,0.855,1.588,0,0,0,0,0,0
"2018-01-28 03:02:00",1060484,-1,-4.699,-7.488,-9.15,30.57,0,123.1,0.95,1.7,0,0,0,0,0,0.903,1.525,0,0,0,0,0,0
"2018-01-28 03:03:00",1060485,-1,-4.736,-7.584,-9.18,30.55,0,119,1.7,1.7,0.95,0,0,0,0,1.1,1.363,0.032,0,0,0,0,0
"2018-01-28 03:04:00",1060486,-1,-4.798,-7.713,-9.21,30.63,0,113,1.7,1.7,0.95,0,0,0,0,1.3,1.3,0.032,0,0,0,0,0
"2018-01-28 03:05:00",1060487,-1,-4.857,-7.83,-9.24,30.89,0,114.5,1.7,1.7,0.95,0,0,0,0,1.1,1.325,0.048,0,0,0,0,0
"2018-01-28 03:06:00",1060488,-1,-4.877,-7.832,-9.22,31.3,0,117.5,0.95,1.7,0.95,0,0,0,0,0.839,1.413,0.633,0,0,0,0,0
"2018-01-28 03:07:00",1060489,-1,-4.85,-7.75,-9.15,31.46,0,118.8,0.95,1.7,0.95,0,0,0,0,0.744,1.388,0.76,0,0,0,0,0
"2018-01-28 03:08:00",1060490,-1,-4.802,-7.7,-9.04,31.57,0,117.7,0.95,1.7,0.95,0,0,0,0,0.649,1.4,0.823,0,0,0,0,0
"2018-01-28 03:09:00",1060491,-1,-4.752,-7.623,-8.96,31.72,0,115.2,0.95,1.7,0.95,0,0,0,0,0.776,1.5,0.712,0,0,0,0,0
"2018-01-28 03:10:00",1060492,-1,-4.695,-7.637,-8.93,31.72,0,112.5,0.95,1.7,0.95,0,0,0,0,0.76,1.4,0.253,0,0,0,0,0
"2018-01-28 03:11:00",1060493,0,-4.654,-7.692,-8.91,31.79,0,117.6,0.95,1.7,0,0,0,0,0,0.032,1.188,0,0,0,0,0,0
"2018-01-28 03:12:00",1060494,0,-4.639,-7.707,-8.88,32,0,119.9,0,1.7,0.95,0,0,0,0,0,1.213,0.412,0,0,0,0,0
"2018-01-28 03:13:00",1060495,0,-4.635,-7.585,-8.83,32.29,0,119.9,0,1.7,0.95,0,0,0,0,0,1.325,0.681,0,0,0,0,0
"2018-01-28 03:14:00",1060496,0,-4.629,-7.453,-8.77,32.26,0,119.9,0,1.7,0.95,0,0,0,0,0,1.488,0.633,0,0,0,0,0
"2018-01-28 03:15:00",1060497,0,-4.626,-7.45,-8.74,31.88,0,119.8,0,1.7,0.95,0,0,0,0,0,1.488,0.602,0,0,0,0,0
"2018-01-28 03:16:00",1060498,0,-4.616,-7.465,-8.74,31.55,0,119.8,0,1.7,0.95,0,0,0,0,0,1.463,0.649,0,0,0,0,0
"2018-01-28 03:17:00",1060499,0,-4.6,-7.546,-8.72,31.37,0,119.8,0,1.7,0.95,0,0,0,0,0,1.325,0.174,0,0,0,0,0
"2018-01-28 03:18:00",1060500,0,-4.603,-7.561,-8.7,31.49,0,119.7,0,1.7,0.95,0,0,0,0,0,1.325,0.491,0,0,0,0,0
"2018-01-28 03:19:00",1060501,0,-4.621,-7.436,-8.66,31.76,0,119.7,0,1.7,0.95,0,0,0,0,0,1.388,0.554,0,0,0,0,0
"2018-01-28 03:20:00",1060502,0,-4.665,-7.488,-8.64,31.44,0,109,0.95,1.7,0.95,0,0,0,0,0.063,1.538,0.649,0,0,0,0,0
"2018-01-28 03:21:00",1060503,0,-4.775,-7.648,-8.65,31.2,0,100.1,0.95,1.7,0.95,0,0,0,0,0.681,1.475,0.602,0,0,0,0,0
"2018-01-28 03:22:00",1060504,0,-4.906,-7.747,-8.66,31.34,0,100.1,1.7,1.7,0.95,0,0,0,0,1,1.438,0.507,0,0,0,0,0
"2018-01-28 03:23:00",1060505,0,-4.954,-7.73,-8.66,31.65,0,104.6,1.7,1.7,0.95,0,0,0,0,1.113,1.488,0.697,0,0,0,0,0
"2018-01-28 03:24:00",1060506,0,-5.062,-7.785,-8.67,31.68,0,102.6,1.7,1.7,0.95,0,0,0,0,1.438,1.438,0.681,0,0,0,0,0
"2018-01-28 03:25:00",1060507,0,-5.139,-7.875,-8.71,31.66,0,100.5,1.7,1.7,0.95,0,0,0,0,1.513,1.363,0.491,0,0,0,0,0
"2018-01-28 03:26:00",1060508,0,-5.142,-7.927,-8.75,31.83,0,101.4,1.7,1.7,0.95,0,0,0,0,1.438,1.363,0.412,0,0,0,0,0
"2018-01-28 03:27:00",1060509,0,-5.142,-7.991,-8.78,31.95,0,102.4,1.7,1.7,0.95,0,0,0,0,1.413,1.3,0.285,0,0,0,0,0
"2018-01-28 03:28:00",1060510,0,-5.076,-8.06,-8.8,32,0,102.2,1.7,1.7,0,0,0,0,0,1.388,1.263,0,0,0,0,0,0
"2018-01-28 03:29:00",1060511,0,-5.008,-8.13,-8.82,32.09,0,102.9,1.7,1.7,0,0,0,0,0,1.225,1.188,0,0,0,0,0,0
"2018-01-28 03:30:00",1060512,0,-4.897,-8.16,-8.84,32.25,0,106.4,1.7,1.7,0,0,0,0,0,1.1,1.062,0,0,0,0,0,0
"2018-01-28 03:31:00",1060513,0,-4.823,-8.2,-8.86,32.35,0,108.3,1.7,1.7,0,0,0,0,0,1.05,0.931,0,0,0,0,0,0
"2018-01-28 03:32:00",1060514,0,-4.763,-8.22,-8.87,32.42,0,111.5,1.7,0.95,0,0,0,0,0,1,0.934,0,0,0,0,0,0
"2018-01-28 03:33:00",1060515,0,-4.727,-8.21,-8.87,32.48,0,110.9,0.95,1.7,0.95,0,0,0,0,0.934,1.05,0.174,0,0,0,0,0
"2018-01-28 03:34:00",1060516,0,-4.848,-8.21,-8.87,32.48,0,101.8,1.7,1.7,0.95,0,0,0,0,0.987,1.025,0.586,0,0,0,0,0
"2018-01-28 03:35:00",1060517,0,-5.004,-8.19,-8.84,32.57,0,97,0.95,1.7,0.95,0,0,0,0,0.855,1,0.665,0,0,0,0,0
"2018-01-28 03:36:00",1060518,0,-5.013,-8.12,-8.79,32.72,0,93.2,0.95,1.7,0.95,0.95,0,0,0,0.823,1.062,0.887,0.317,0,0,0,0
"2018-01-28 03:37:00",1060519,0,-4.961,-8.02,-8.71,32.78,0,88,1.7,1.7,1.7,0.95,0,0,0,0.836,1.225,1.1,0.712,0,0,0,0
"2018-01-28 03:38:00",1060520,0,-4.923,-7.945,-8.62,32.85,0,82.4,1.7,1.7,1.7,0.95,0,0,0,1.087,1.338,1.2,0.681,0,0,0,0
"2018-01-28 03:39:00",1060521,0,-4.906,-7.834,-8.52,32.95,0,79.65,1.7,1.7,1.7,0.95,0,0,0,1,1.375,1.225,0.206,0,0,0,0
"2018-01-28 03:40:00",1060522,0,-4.887,-7.763,-8.45,32.77,0,76.22,1.7,1.7,1.7,0.95,0,0,0,1.1,1.463,1.075,0.032,0,0,0,0
"2018-01-28 03:41:00",1060523,0,-4.823,-7.726,-8.46,32.58,0,72.78,1.7,1.7,1.7,0,0,0,0,1.025,1.463,0.943,0,0,0,0,0
"2018-01-28 03:42:00",1060524,0,-4.746,-7.608,-8.53,32.51,0,70.76,1.7,1.7,1.7,0.95,0,0,0,1.1,1.5,1.075,0.048,0,0,0,0
"2018-01-28 03:43:00",1060525,0,-4.689,-7.597,-8.63,32.17,0,70.69,1.7,1.7,1.7,0.95,0,0,0,1.175,1.55,1.138,0.174,0,0,0,0
"2018-01-28 03:44:00",1060526,0,-4.716,-7.663,-8.75,32.03,0,70.67,1.7,1.7,1.7,0.95,0,0,0,1.35,1.55,1.175,0.475,0,0,0,0
"2018-01-28 03:45:00",1060527,0,-5.058,-7.649,-8.89,32.1,0,62.33,2.45,1.7,1.7,0.95,0,0,0,1.738,1.6,1.213,0.792,0,0,0,0
"2018-01-28 03:46:00",1060528,0,-5.731,-7.623,-9.06,32.09,0,51.07,2.45,2.45,1.7,0.95,0,0,0,1.85,1.725,1.087,0.538,0,0,0,0
"2018-01-28 03:47:00",1060529,0,-6.228,-7.703,-9.21,31.94,0,46.07,2.45,2.45,1.7,0.95,0,0,0,1.825,1.8,1.1,0.459,0,0,0,0
"2018-01-28 03:48:00",1060530,0,-6.546,-7.953,-9.35,31.7,0,48.1,2.45,2.45,1.7,0.95,0,0,0,1.85,1.738,1,0.174,0,0,0,0
"2018-01-28 03:49:00",1060531,0,-6.716,-8.06,-9.48,31.92,0,49.95,2.45,2.45,1.7,0.95,0,0,0,1.713,1.675,0.773,0.158,0,0,0,0
"2018-01-28 03:50:00",1060532,0,-6.739,-8.1,-9.57,32.17,0,50.49,2.45,2.45,1.7,0.95,0,0,0,1.7,1.663,0.924,0.032,0,0,0,0
"2018-01-28 03:51:00",1060533,-1,-6.71,-8.08,-9.63,32.29,0,50.39,2.45,1.7,1.7,0.95,0,0,0,1.738,1.7,0.915,0.032,0,0,0,0
"2018-01-28 03:52:00",1060534,-1,-6.714,-8.03,-9.68,32.41,0,50.47,2.45,2.45,1.7,0.95,0,0,0,1.875,1.75,1.087,0.222,0,0,0,0
"2018-01-28 03:53:00",1060535,-1,-6.722,-7.939,-9.69,32.46,0,50.13,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.788,1.338,0.817,0,0.032,0,0
"2018-01-28 03:54:00",1060536,-1,-6.666,-7.849,-9.64,32.46,0,57.3,2.45,2.45,1.7,1.7,0,0.95,0,2.138,1.888,1.475,1.047,0,0.063,0,0
"2018-01-28 03:55:00",1060537,-1,-6.52,-7.752,-9.63,32.47,0,56.72,2.45,2.45,1.7,1.7,0,0,0,2.213,2.025,1.563,1.122,0,0,0,0
"2018-01-28 03:56:00",1060538,-1,-6.428,-7.608,-9.5,32.5,0,54.9,2.45,2.45,2.45,1.7,0,0.95,0,2.25,2.138,1.675,1.138,0,0.079,0,0
"2018-01-28 03:57:00",1060539,-1,-6.293,-7.586,-9.35,32.25,0,55.39,2.45,2.45,1.7,1.7,0,0.95,0,2.188,2.15,1.625,1.012,0,0.032,0,0
"2018-01-28 03:58:00",1060540,-1,-5.915,-7.725,-9.28,32.03,0,59.63,2.45,2.45,1.7,1.7,0,0.95,0,2.15,2.15,1.5,0.88,0,0.127,0,0
"2018-01-28 03:59:00",1060541,-1,-5.485,-7.854,-9.27,32.05,0,61.53,2.45,2.45,1.7,1.7,0,0.95,0,2.188,2.113,1.475,0.924,0,0.079,0,0
"2018-01-28 04:00:00",1060542,-1,-5.144,-7.883,-9.3,32.18,0,63.28,2.45,2.45,1.7,1.7,0,0,0,2.188,2.1,1.375,0.889,0,0,0,0
"2018-01-28 04:01:00",1060543,-1,-4.939,-8.01,-9.38,31.98,0,63.65,2.45,2.45,1.7,0.95,0,0,0,2.163,1.913,1.125,0.38,0,0,0,0
"2018-01-28 04:02:00",1060544,-1,-4.907,-8.19,-9.46,31.89,0,60.67,2.45,2.45,1.7,0,0,0,0,2.138,1.813,0.832,0,0,0,0,0
"2018-01-28 04:03:00",1060545,-1,-5.02,-8.39,-9.52,31.72,0,58.12,2.45,1.7,0.95,0,0,0,0,2.088,1.625,0.301,0,0,0,0,0
"2018-01-28 04:04:00",1060546,-1,-5.113,-8.58,-9.58,31.78,0,60.43,2.45,1.7,0.95,0,0,0,0,2.075,1.613,0.174,0,0,0,0,0
"2018-01-28 04:05:00",1060547,-1,-5.065,-8.64,-9.62,32.07,0,61.45,2.45,1.7,0.95,0,0,0,0,1.95,1.588,0.19,0,0,0,0,0
"2018-01-28 04:06:00",1060548,-1,-5.114,-8.7,-9.65,32.21,0,58.21,2.45,1.7,0.95,0,0,0,0,1.813,1.613,0.079,0,0,0,0,0
"2018-01-28 04:07:00",1060549,-1,-5.105,-8.7,-9.69,32.45,0,59.58,2.45,2.45,0.95,0,0,0,0,1.713,1.738,0.633,0,0,0,0,0
"2018-01-28 04:08:00",1060550,-1,-5.013,-8.6,-9.66,32.79,0,57.47,2.45,2.45,1.7,0,0,0,0,1.688,1.913,0.899,0,0,0,0,0
"2018-01-28 04:09:00",1060551,-1,-4.934,-8.44,-9.6,32.97,0,58.07,2.45,2.45,1.7,0,0,0,0,1.775,2.088,1.05,0,0,0,0,0
"2018-01-28 04:10:00",1060552,-1,-4.808,-8.36,-9.54,32.91,0,57.1,2.45,2.45,1.7,0.95,0,0,0,1.913,2.213,1.263,0.285,0,0,0,0
"2018-01-28 04:11:00",1060553,0,-4.729,-8.44,-9.51,32.66,0,55.16,2.45,3.2,1.7,1.7,0,0.95,0,2.15,2.413,1.525,0.813,0,0.127,0,0
"2018-01-28 04:12:00",1060554,0,-4.656,-8.49,-9.49,32.74,0,52.87,2.45,3.2,1.7,1.7,0,0.95,0,2.263,2.713,1.625,1.025,0,0.158,0,0
"2018-01-28 04:13:00",1060555,0,-4.529,-8.37,-9.46,33.06,0,52.77,2.45,3.2,2.45,1.7,0,0.95,0,2.275,2.775,1.675,1.134,0,0.253,0,0
"2018-01-28 04:14:00",1060556,0,-4.463,-8.3,-9.45,33.13,0,48.15,2.45,3.2,1.7,1.7,0,0.95,0,2.325,2.738,1.525,0.813,0,0.032,0,0
"2018-01-28 04:15:00",1060557,0,-4.462,-8.21,-9.44,33.23,0,42.88,2.45,3.2,1.7,1.7,0,0,0,2.35,2.563,1.25,0.472,0,0,0,0
"2018-01-28 04:16:00",1060558,0,-4.462,-8.06,-9.4,33.36,0,39.47,2.45,2.45,1.7,0.95,0,0,0,2.3,2.275,1.163,0.111,0,0,0,0
"2018-01-28 04:17:00",1060559,0,-4.427,-7.977,-9.35,33.24,0,38.87,2.45,2.45,1.7,0,0,0,0,2.275,2.175,1.034,0,0,0,0,0
"2018-01-28 04:18:00",1060560,0,-4.302,-8.04,-9.36,33.07,0,40.49,2.45,2.45,1.7,0.95,0,0,0,2.088,2.175,1.034,0.111,0,0,0,0
"2018-01-28 04:19:00",1060561,0,-4.172,-7.736,-9.29,33.46,0,40.3,2.45,2.45,1.7,0.95,0,0,0,1.938,2.163,1.138,0.079,0,0,0,0
"2018-01-28 04:20:00",1060562,0,-4.079,-7.4,-9.06,33.35,0,38.76,2.45,2.45,1.7,0.95,0,0,0,1.838,2.2,1.238,0.396,0,0,0,0
"2018-01-28 04:21:00",1060563,0,-3.977,-7.15,-8.72,33.12,0,36.09,2.45,2.45,1.7,0.95,0,0,0,1.725,2.375,1.325,0.586,0,0,0,0
"2018-01-28 04:22:00",1060564,0,-3.901,-7.018,-8.46,32.7,0,35.32,2.45,3.2,1.7,1.7,0,0.95,0,1.838,2.413,1.363,0.725,0,0.016,0,0
"2018-01-28 04:23:00",1060565,0,-3.908,-7.19,-8.44,32.34,0,33.91,2.45,2.45,1.7,0.95,0,0.95,0,2.075,2.35,1.313,0.586,0,0.016,0,0
"2018-01-28 04:24:00",1060566,0,-3.924,-7.462,-8.5,32.39,0,33.18,2.45,2.45,1.7,0.95,0,0.95,0,2.2,2.313,1.25,0.649,0,0.111,0,0
"2018-01-28 04:25:00",1060567,0,-3.917,-7.656,-8.61,32.78,0,32.4,2.45,3.2,2.45,1.7,0,0.95,0,2.3,2.538,1.588,0.977,0,0.285,0,0
"2018-01-28 04:26:00",1060568,0,-3.886,-7.609,-8.63,33.18,0,31.79,2.45,3.2,2.45,1.7,0,1.7,0,2.288,2.675,1.663,1.213,0,0.472,0,0
"2018-01-28 04:27:00",1060569,0,-3.827,-7.493,-8.62,33.29,0,31.23,2.45,3.2,2.45,1.7,0,0.95,0,2.213,2.688,1.625,1.184,0,0.459,0,0
"2018-01-28 04:28:00",1060570,0,-3.789,-7.561,-8.67,33.03,0,28.09,3.2,3.2,1.7,1.7,0,0,0,2.388,2.563,1.388,0.762,0,0,0,0
"2018-01-28 04:29:00",1060571,0,-3.912,-7.867,-8.76,32.68,0,24.01,3.2,2.45,1.7,0,0,0,0,2.875,1.638,0.817,0,0,0,0,0
"2018-01-28 04:30:00",1060572,0,-4.321,-8.35,-8.9,32.63,0,23.9,3.2,2.45,1.7,0,0,0,0,2.938,1.55,0.773,0,0,0,0,0
"2018-01-28 04:31:00",1060573,0,-5.156,-8.61,-9.03,33.09,0,22.7,3.2,1.7,0.95,0,0,0,0,2.575,1.2,0.412,0,0,0,0,0
"2018-01-28 04:32:00",1060574,0,-5.702,-8.8,-9.16,33.54,0,22.84,3.2,1.7,0.95,0,0,0,0,2.625,1.325,0.158,0,0,0,0,0
"2018-01-28 04:33:00",1060575,0,-5.771,-8.82,-9.28,33.97,0,21.17,3.2,2.45,0.95,0,0,0,0,2.8,1.675,0.095,0,0,0,0,0
"2018-01-28 04:34:00",1060576,0,-5.896,-8.83,-9.35,34.12,0,17.52,3.2,1.7,1.7,0.95,0,0,0,2.513,1.25,0.662,0.063,0,0,0,0
"2018-01-28 04:35:00",1060577,0,-6.388,-9.01,-9.44,34.12,0,14.42,3.2,1.7,0.95,0.95,0,0,0,2.438,1.35,0.412,0.016,0,0,0,0
"2018-01-28 04:36:00",1060578,0,-6.76,-9.17,-9.52,34.31,0,9.45,2.45,1.7,0.95,0,0,0,0,2.175,1.413,0.744,0,0,0,0,0
"2018-01-28 04:37:00",1060579,0,-7.112,-9.22,-9.55,34.64,0,3.793,2.45,1.7,1.7,0,0,0,0,1.975,1.438,0.63,0,0,0,0,0
"2018-01-28 04:38:00",1060580,0,-6.921,-9.13,-9.52,34.99,0,1.007,2.45,1.7,1.7,0.95,0,0,0,2,1.575,0.848,0.19,0,0,0,0
"2018-01-28 04:39:00",1060581,0,-6.992,-9.1,-9.52,35.05,0,352.3,2.45,1.7,0.95,0.95,0,0,0,1.85,1.35,0.697,0.095,0,0,0,0
"2018-01-28 04:40:00",1060582,0,-7.493,-9.22,-9.57,34.89,0,324.8,2.45,1.7,1.7,0.95,0,0,0,1.488,1.15,0.949,0.427,0,0,0,0
"2018-01-28 04:41:00",1060583,0,-7.9,-9.42,-9.7,34.72,0,316.6,1.7,1.7,1.7,0.95,0,0,0,1.25,1.3,1.025,0.427,0,0,0,0
"2018-01-28 04:42:00",1060584,0,-8.23,-9.55,-9.83,34.7,0,284.4,1.7,1.7,1.7,0.95,0,0,0,1.1,1.263,0.943,0.364,0,0,0,0
"2018-01-28 04:43:00",1060585,0,-8.47,-9.75,-9.98,34.51,0,289.2,0.95,1.7,0.95,0,0,0,0,0.807,1.012,0.38,0,0,0,0,0
"2018-01-28 04:44:00",1060586,0,-8.59,-9.92,-10.11,34.49,0,285.1,1.7,1.7,0.95,0.95,0,0,0,0.88,1.25,0.681,0.016,0,0,0,0
"2018-01-28 04:45:00",1060587,0,-8.66,-10.04,-10.24,34.58,0,290.3,1.7,1.7,0.95,0.95,0,0,0,0.899,1.125,0.618,0.016,0,0,0,0
"2018-01-28 04:46:00",1060588,0,-8.66,-10.14,-10.34,34.79,0,300.1,1.7,1.7,0.95,0.95,0,0,0,0.947,1.175,0.697,0.095,0,0,0,0
"2018-01-28 04:47:00",1060589,0,-8.61,-10.08,-10.39,35.23,0,309.6,0.95,1.7,0.95,0,0,0,0,0.807,1.125,0.174,0,0,0,0,0
"2018-01-28 04:48:00",1060590,0,-8.57,-10,-10.42,35.5,0,308.4,0.95,1.7,0.95,0,0,0,0,0.807,1.1,0.412,0,0,0,0,0
"2018-01-28 04:49:00",1060591,0,-8.57,-9.88,-10.43,35.79,0,306.5,1.7,1.7,0.95,0,0,0,0,0.993,1.012,0.649,0,0,0,0,0
"2018-01-28 04:50:00",1060592,0,-8.52,-9.57,-10.37,36.45,0,313.9,1.7,1.7,0.95,0,0,0,0,1.188,0.927,0.823,0,0,0,0,0
"2018-01-28 04:51:00",1060593,-1,-8.49,-9.35,-10.29,36.35,0,321.1,1.7,1.7,0.95,0,0,0,0,1.288,1.087,0.855,0,0,0,0,0
"2018-01-28 04:52:00",1060594,-1,-8.44,-9.14,-10.17,36.25,0,331.5,2.45,1.7,0.95,0.95,0,0,0,1.613,1.2,0.934,0.032,0,0,0,0
"2018-01-28 04:53:00",1060595,-1,-8.33,-8.94,-9.99,36.11,0,330.9,2.45,1.7,1.7,0.95,0,0,0,1.875,1.313,0.959,0.095,0,0,0,0
"2018-01-28 04:54:00",1060596,-1,-8.05,-8.81,-9.71,35.84,0,330.5,2.45,1.7,1.7,0.95,0,0,0,1.913,1.363,0.947,0.348,0,0,0,0
"2018-01-28 04:55:00",1060597,-1,-7.706,-8.72,-9.48,35.6,0,332.5,2.45,1.7,0.95,0.95,0,0,0,1.7,1.363,0.823,0.032,0,0,0,0
"2018-01-28 04:56:00",1060598,-1,-7.483,-8.62,-9.37,35.37,0,329.4,1.7,1.7,0.95,0,0,0,0,1.425,1.109,0.158,0,0,0,0,0
"2018-01-28 04:57:00",1060599,-1,-7.366,-8.57,-9.37,35.11,0,329.7,1.7,0.95,0,0,0,0,0,1.113,0.697,0,0,0,0,0,0
"2018-01-28 04:58:00",1060600,-1,-7.289,-8.57,-9.4,34.95,0,332.5,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-28 04:59:00",1060601,-1,-7.25,-8.55,-9.45,34.81,0,331.4,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-01-28 05:00:00",1060602,-1,-7.356,-8.64,-9.55,34.49,0,330.3,0,0,0.95,0.95,0,0,0,0,0,0.079,0.475,0,0,0,0
"2018-01-28 05:01:00",1060603,-1,-7.374,-8.73,-9.61,34.48,0,331.8,0.95,0,0.95,0.95,0,0,0,0.427,0,0.253,0.427,0,0,0,0
"2018-01-28 05:02:00",1060604,-1,-7.288,-8.75,-9.7,34.7,0,334.2,0,0,1.7,0.95,0,0,0,0,0,0.848,0.174,0,0,0,0
"2018-01-28 05:03:00",1060605,-1,-7.335,-8.88,-9.99,34.55,0,334.2,0,0.95,1.7,0.95,0,0,0,0,0.412,1.25,0.681,0,0,0,0
"2018-01-28 05:04:00",1060606,-1,-7.385,-9,-10.2,34.64,0,334.2,0,0.95,1.7,0.95,0,0,0,0,0.427,1.138,0.443,0,0,0,0
"2018-01-28 05:05:00",1060607,-1,-7.387,-8.98,-10.35,34.96,0,334.2,0,1.7,1.7,0.95,0,0,0,0,1.009,1.2,0.776,0,0,0,0
"2018-01-28 05:06:00",1060608,-1,-7.424,-8.92,-10.46,35.27,0,334.2,0,1.7,1.7,0.95,0,0,0,0,0.852,1.087,0.412,0,0,0,0
"2018-01-28 05:07:00",1060609,-1,-7.457,-8.75,-10.49,35.52,0,334.2,0,1.7,1.7,0.95,0,0,0,0,0.899,1.1,0.475,0,0,0,0
"2018-01-28 05:08:00",1060610,-1,-7.453,-8.62,-10.52,35.47,0,334.2,0,0.95,1.7,0.95,0,0,0,0,0.792,0.877,0.063,0,0,0,0
"2018-01-28 05:09:00",1060611,-1,-7.452,-8.53,-10.55,35.36,0,334.1,0,0.95,1.7,0.95,0,0,0,0,0.728,0.836,0.016,0,0,0,0
"2018-01-28 05:10:00",1060612,-1,-7.432,-8.44,-10.55,35.25,0,334.1,0,0.95,0.95,0,0,0,0,0,0.807,0.744,0,0,0,0,0
"2018-01-28 05:11:00",1060613,0,-7.404,-8.37,-10.52,35.19,0,334.1,0,0.95,0.95,0,0,0,0,0,0.728,0.823,0,0,0,0,0
"2018-01-28 05:12:00",1060614,0,-7.367,-8.31,-10.46,35.13,0,334.2,0,1.7,1.7,0,0,0,0,0,0.868,0.877,0,0,0,0,0
"2018-01-28 05:13:00",1060615,0,-7.358,-8.29,-10.35,35.09,0,334.2,0,1.7,1.7,0.95,0,0,0,0,1.138,1.037,0.016,0,0,0,0
"2018-01-28 05:14:00",1060616,0,-7.373,-8.27,-10.26,35.15,0,334.2,0,1.7,0.95,0,0,0,0,0,0.943,0.538,0,0,0,0,0
"2018-01-28 05:15:00",1060617,0,-7.371,-8.31,-10.29,35,0,334.2,0,0.95,0.95,0,0,0,0,0,0.855,0.253,0,0,0,0,0
"2018-01-28 05:16:00",1060618,0,-7.368,-8.48,-10.41,34.59,0,334.2,0,0.95,0.95,0,0,0,0,0,0.855,0.618,0,0,0,0,0
"2018-01-28 05:17:00",1060619,0,-7.361,-8.43,-10.5,35.06,0,334.2,0,0.95,0.95,0,0,0,0,0,0.823,0.586,0,0,0,0,0
"2018-01-28 05:18:00",1060620,0,-7.371,-8.29,-10.56,35.42,0,334.2,0,0.95,0.95,0,0,0,0,0,0.57,0.554,0,0,0,0,0
"2018-01-28 05:19:00",1060621,0,-7.386,-8.17,-10.6,35.46,0,334.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-28 05:20:00",1060622,0,-7.408,-8.2,-10.64,35.15,0,334.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 05:21:00",1060623,0,-7.406,-8.18,-10.67,35.11,0,334.2,0,0.95,0.95,0,0,0,0,0,0.364,0.491,0,0,0,0,0
"2018-01-28 05:22:00",1060624,0,-7.39,-8.35,-10.69,34.44,0,334.2,0,0.95,0.95,0.95,0,0,0,0,0.871,0.792,0.127,0,0,0,0
"2018-01-28 05:23:00",1060625,0,-7.366,-8.71,-10.69,33.75,0,334.2,0,0.95,0.95,0.95,0,0,0,0,0.744,0.823,0.032,0,0,0,0
"2018-01-28 05:24:00",1060626,0,-7.355,-8.82,-10.71,33.97,0,334.2,0,0.95,0.95,0,0,0,0,0,0.475,0.586,0,0,0,0,0
"2018-01-28 05:25:00",1060627,0,-7.336,-8.65,-10.72,34.94,0,334.1,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-01-28 05:26:00",1060628,0,-7.275,-8.4,-10.72,35.67,0,334,0,0.95,0.95,0,0,0,0,0,0.538,0.712,0,0,0,0,0
"2018-01-28 05:27:00",1060629,0,-7.213,-8.19,-10.69,35.86,0,334.1,0,0.95,1.7,0.95,0,0,0,0,0.728,1.043,0.158,0,0,0,0
"2018-01-28 05:28:00",1060630,0,-7.098,-7.995,-10.51,35.61,0,342.3,0,1.7,1.7,0.95,0,0,0,0,0.984,1.275,0.712,0,0,0,0
"2018-01-28 05:29:00",1060631,0,-7.044,-7.962,-10.45,35,0,138.3,0.95,1.7,1.7,0.95,0,0,0,0.079,1.138,1.175,0.317,0,0,0,0
"2018-01-28 05:30:00",1060632,0,-7.072,-8.19,-10.48,34.16,0,138,0.95,1.7,0.95,0,0,0,0,0.697,1.05,0.712,0,0,0,0,0
"2018-01-28 05:31:00",1060633,0,-7.135,-8.48,-10.51,33.44,0,137.7,0.95,1.7,0.95,0,0,0,0,0.918,1.188,0.76,0,0,0,0,0
"2018-01-28 05:32:00",1060634,0,-7.216,-8.69,-10.49,33.1,0,137.7,0.95,1.7,1.7,0,0,0,0,0.887,1.463,0.931,0,0,0,0,0
"2018-01-28 05:33:00",1060635,0,-7.284,-8.77,-10.52,33.11,0,138,0.95,1.7,0.95,0,0,0,0,0.839,1.2,0.618,0,0,0,0,0
"2018-01-28 05:34:00",1060636,0,-7.258,-8.67,-10.57,33.28,0,142.6,0.95,1.7,0.95,0,0,0,0,0.744,0.972,0.048,0,0,0,0,0
"2018-01-28 05:35:00",1060637,0,-7.143,-8.61,-10.61,33.29,0,155.7,0.95,0.95,0,0,0,0,0,0.76,0.633,0,0,0,0,0,0
"2018-01-28 05:36:00",1060638,0,-7.084,-8.57,-10.6,33.24,0,174.1,1.7,0.95,0,0,0,0,0,0.972,0.443,0,0,0,0,0,0
"2018-01-28 05:37:00",1060639,0,-7.001,-8.62,-10.59,32.99,0,193.3,1.7,1.7,1.7,0.95,0,0,0,1.2,0.877,0.497,0.412,0,0,0,0
"2018-01-28 05:38:00",1060640,0,-7.038,-9.15,-10.68,31.76,0,194.6,1.7,1.7,1.7,0.95,0,0,0,1.163,1.034,1.087,0.681,0,0,0,0
"2018-01-28 05:39:00",1060641,0,-7.087,-9.61,-10.76,31.94,0,194.2,1.7,1.7,1.7,0.95,0,0,0,1.175,1.113,0.972,0.158,0,0,0,0
"2018-01-28 05:40:00",1060642,0,-7.08,-9.82,-10.87,32.62,0,196.8,1.7,1.7,1.7,0,0,0,0,1.175,0.956,0.848,0,0,0,0,0
"2018-01-28 05:41:00",1060643,0,-7.077,-9.89,-10.92,33.14,0,199.2,1.7,1.7,0.95,0,0,0,0,1.138,0.997,0.807,0,0,0,0,0
"2018-01-28 05:42:00",1060644,0,-7.09,-9.85,-10.87,33.56,0,201.4,1.7,1.7,1.7,0.95,0,0,0,1.15,1.238,1.037,0.095,0,0,0,0
"2018-01-28 05:43:00",1060645,0,-7.394,-9.74,-10.81,34.03,0,199.8,1.7,1.7,1.7,0.95,0,0,0,1.1,1.238,0.972,0.237,0,0,0,0
"2018-01-28 05:44:00",1060646,0,-7.486,-9.61,-10.74,34.5,0,194.6,1.7,1.7,0.95,0,0,0,0,0.984,1.125,0.332,0,0,0,0,0
"2018-01-28 05:45:00",1060647,0,-7.745,-9.5,-10.71,34.22,0,192.8,1.7,1.7,0,0,0,0,0,1.113,1.1,0,0,0,0,0,0
"2018-01-28 05:46:00",1060648,0,-7.925,-9.41,-10.66,33.6,0,198.2,1.7,1.7,0,0,0,0,0,1.113,1.15,0,0,0,0,0,0
"2018-01-28 05:47:00",1060649,0,-8.02,-9.37,-10.64,33.11,0,197.9,1.7,1.7,0.95,0,0,0,0,1.075,1.225,0.507,0,0,0,0,0
"2018-01-28 05:48:00",1060650,0,-8.01,-9.2,-10.5,33.51,0,196.1,0.95,1.7,0.95,0,0,0,0,0.823,1.175,0.396,0,0,0,0,0
"2018-01-28 05:49:00",1060651,0,-8.01,-8.95,-10.33,33.92,0,195.1,1.7,1.7,0.95,0,0,0,0,0.984,1.238,0.586,0,0,0,0,0
"2018-01-28 05:50:00",1060652,0,-8.04,-8.88,-10.3,33.3,0,193.7,1.7,1.7,0,0,0,0,0,1.037,1.225,0,0,0,0,0,0
"2018-01-28 05:51:00",1060653,-1,-8.05,-8.92,-10.39,32.66,0,196.3,1.7,1.7,0,0,0,0,0,1.138,1.188,0,0,0,0,0,0
"2018-01-28 05:52:00",1060654,-1,-8.01,-8.95,-10.44,32.31,0,200.2,1.7,1.7,0.95,0,0,0,0,1.175,1.325,0.237,0,0,0,0,0
"2018-01-28 05:53:00",1060655,-1,-7.932,-8.87,-10.39,32.43,0,202.1,1.7,1.7,0.95,0,0,0,0,1.213,1.375,0.38,0,0,0,0,0
"2018-01-28 05:54:00",1060656,-1,-7.836,-8.68,-10.33,32.7,0,203.1,1.7,1.7,0,0,0,0,0,1.075,1.238,0,0,0,0,0,0
"2018-01-28 05:55:00",1060657,-1,-7.739,-8.58,-10.26,32.86,0,203.1,0.95,1.7,0,0,0,0,0,0.839,0.931,0,0,0,0,0,0
"2018-01-28 05:56:00",1060658,-1,-7.647,-8.52,-10.23,33.03,0,200.2,0.95,0.95,0.95,0.95,0,0,0,0.554,0.807,0.079,0.032,0,0,0,0
"2018-01-28 05:57:00",1060659,-1,-7.599,-8.43,-10.1,33.01,0,185.3,0,0.95,0.95,0.95,0,0,0,0,0.776,0.665,0.554,0,0,0,0
"2018-01-28 05:58:00",1060660,-1,-7.513,-8.37,-9.91,32.99,0,176.6,0,1.7,0.95,0.95,0,0,0,0,0.987,0.823,0.285,0,0,0,0
"2018-01-28 05:59:00",1060661,-1,-7.393,-8.22,-9.7,33.24,0,176.4,0,0.95,0.95,0,0,0,0,0,0.871,0.665,0,0,0,0,0
"2018-01-28 06:00:00",1060662,-1,-7.288,-8.02,-9.52,33.52,0,176.4,0,0.95,0.95,0.95,0,0,0,0,0.855,0.728,0.206,0,0,0,0
"2018-01-28 06:01:00",1060663,-1,-7.072,-7.772,-9.11,33.69,0,176.1,0,0.95,0.95,0.95,0,0,0,0,0.903,0.887,0.491,0,0,0,0
"2018-01-28 06:02:00",1060664,-1,-6.973,-7.603,-8.86,33.46,0,171,0.95,0.95,0.95,0,0,0,0,0.237,0.887,0.855,0,0,0,0,0
"2018-01-28 06:03:00",1060665,-1,-6.961,-7.478,-9.02,33.27,0,156.2,1.7,1.7,1.7,0.95,0,0,0,0.836,1.1,1.15,0.142,0,0,0,0
"2018-01-28 06:04:00",1060666,-1,-6.963,-7.553,-9.52,32.53,0,141.7,1.7,1.7,1.7,1.7,0,0,0,1.025,1.325,1.363,0.852,0,0,0,0
"2018-01-28 06:05:00",1060667,-1,-6.947,-8.06,-10.06,31.28,0,138,1.7,1.7,1.7,0.95,0,0,0,1.213,1.463,1.3,0.792,0,0,0,0
"2018-01-28 06:06:00",1060668,-1,-6.937,-8.66,-10.43,30.72,0,136.9,1.7,1.7,1.7,0.95,0,0,0,1.138,1.513,1.125,0.586,0,0,0,0
"2018-01-28 06:07:00",1060669,-1,-6.91,-9.01,-10.62,31.23,0,135.7,1.7,1.7,1.7,0.95,0,0,0,1.163,1.438,0.896,0.032,0,0,0,0
"2018-01-28 06:08:00",1060670,-1,-6.839,-8.75,-10.69,32.6,0,134.9,1.7,1.7,0.95,0,0,0,0,1.062,1.25,0.712,0,0,0,0,0
"2018-01-28 06:09:00",1060671,-1,-6.641,-8.31,-10.67,33.38,0,129.2,1.7,1.7,0.95,0,0,0,0,0.959,1.125,0.776,0,0,0,0,0
"2018-01-28 06:10:00",1060672,-1,-6.454,-8.25,-10.63,32.63,0,128.5,0.95,1.7,1.7,0.95,0,0,0,0.839,1.363,0.883,0.016,0,0,0,0
"2018-01-28 06:11:00",1060673,0,-6.332,-8.83,-10.63,31.54,0,122.3,1.7,2.45,1.7,0.95,0,0,0,1.025,1.65,1.163,0.712,0,0,0,0
"2018-01-28 06:12:00",1060674,0,-6.275,-9.17,-10.68,31.6,0,120.7,1.7,2.45,1.7,0.95,0,0,0,1.025,1.75,1.15,0.538,0,0,0,0
"2018-01-28 06:13:00",1060675,0,-6.167,-9.17,-10.73,32.22,0,120.7,1.7,2.45,1.7,0.95,0,0,0,0.962,1.725,0.959,0.174,0,0,0,0
"2018-01-28 06:14:00",1060676,0,-6.052,-9.25,-10.74,32.48,0,120.9,0.95,2.45,1.7,0,0,0,0,0.903,1.688,0.981,0,0,0,0,0
"2018-01-28 06:15:00",1060677,0,-5.953,-8.97,-10.71,33.17,0,120.9,1.7,2.45,1.7,0.95,0,0,0,0.987,1.825,1.056,0.269,0,0,0,0
"2018-01-28 06:16:00",1060678,0,-5.892,-8.84,-10.68,33.09,0,121,1.7,2.45,1.7,0.95,0,0,0,0.975,1.9,1.097,0.317,0,0,0,0
"2018-01-28 06:17:00",1060679,0,-5.84,-8.75,-10.66,33.13,0,121.6,1.7,2.45,1.7,0.95,0,0,0,0.883,1.813,1.1,0.348,0,0,0,0
"2018-01-28 06:18:00",1060680,0,-5.8,-8.61,-10.61,33.2,0,125.2,0.95,1.7,1.7,0,0,0,0,0.76,1.638,0.924,0,0,0,0,0
"2018-01-28 06:19:00",1060681,0,-5.754,-8.49,-10.52,33.08,0,132.5,0.95,1.7,0.95,0,0,0,0,0.586,1.475,0.38,0,0,0,0,0
"2018-01-28 06:20:00",1060682,0,-5.752,-8.54,-10.5,32.76,0,139.7,0.95,1.7,0.95,0,0,0,0,0.554,1.513,0.301,0,0,0,0,0
"2018-01-28 06:21:00",1060683,0,-5.746,-8.58,-10.43,32.74,0,141.3,0.95,1.7,0.95,0,0,0,0,0.728,1.638,0.744,0,0,0,0,0
"2018-01-28 06:22:00",1060684,0,-5.777,-8.43,-10.29,33.08,0,147.9,0.95,1.7,1.7,0,0,0,0,0.823,1.663,0.852,0,0,0,0,0
"2018-01-28 06:23:00",1060685,0,-5.876,-8.28,-10.28,33.08,0,154.9,1.7,2.45,1.7,0.95,0,0,0,0.931,1.688,0.915,0.016,0,0,0,0
"2018-01-28 06:24:00",1060686,0,-5.982,-8.31,-10.4,32.83,0,153.2,1.7,1.7,1.7,0,0,0,0,0.962,1.675,0.836,0,0,0,0,0
"2018-01-28 06:25:00",1060687,0,-6.232,-8.66,-10.56,32.27,0,135.5,1.7,1.7,0.95,0,0,0,0,1.037,1.638,0.76,0,0,0,0,0
"2018-01-28 06:26:00",1060688,0,-6.44,-8.62,-10.7,32.59,0,126,1.7,2.45,1.7,0.95,0,0,0,1.2,1.725,0.943,0.111,0,0,0,0
"2018-01-28 06:27:00",1060689,0,-6.553,-8.7,-10.78,32.7,0,121.2,2.45,2.45,1.7,0.95,0,0,0,1.538,1.9,1.037,0.19,0,0,0,0
"2018-01-28 06:28:00",1060690,0,-6.761,-8.83,-10.82,32.5,0,120.6,2.45,2.45,1.7,0.95,0,0,0,1.725,1.825,1.009,0.317,0,0,0,0
"2018-01-28 06:29:00",1060691,0,-6.9,-9.34,-10.85,32.12,0,116,2.45,2.45,0.95,0,0,0,0,1.9,1.888,0.934,0,0,0,0,0
"2018-01-28 06:30:00",1060692,0,-7.05,-9.4,-10.79,33.05,0,115.2,2.45,2.45,1.7,0,0,0,0,1.725,1.85,0.915,0,0,0,0,0
"2018-01-28 06:31:00",1060693,0,-7.071,-9.42,-10.73,33.54,0,110.4,2.45,2.45,1.7,0.95,0,0,0,1.863,1.95,0.94,0.222,0,0,0,0
"2018-01-28 06:32:00",1060694,0,-7.233,-9.56,-10.73,33.65,0,104.2,2.45,2.45,1.7,0.95,0,0,0,2.063,2.125,1.138,0.76,0,0,0,0
"2018-01-28 06:33:00",1060695,0,-7.182,-9.45,-10.72,34.39,0,110.2,2.45,2.45,1.7,0.95,0,0,0,2.05,2.075,1.288,0.776,0,0,0,0
"2018-01-28 06:34:00",1060696,0,-6.768,-9.24,-10.63,34.81,0,116.2,2.45,2.45,1.7,0.95,0,0,0,1.925,2.25,1.388,0.744,0,0,0,0
"2018-01-28 06:35:00",1060697,0,-6.454,-9.18,-10.58,34.77,0,115.1,2.45,2.45,1.7,0.95,0,0,0,1.925,2.075,1.213,0.38,0,0,0,0
"2018-01-28 06:36:00",1060698,0,-6.638,-9.48,-10.65,34,0,102.8,2.45,2.45,1.7,0.95,0,0,0,2.163,1.55,0.5,0.032,0,0,0,0
"2018-01-28 06:37:00",1060699,0,-6.836,-9.91,-10.76,33.34,0,100.6,2.45,2.45,0.95,0,0,0,0,2.225,1.588,0.412,0,0,0,0,0
"2018-01-28 06:38:00",1060700,0,-6.82,-10.03,-10.88,33.98,0,102.4,2.45,2.45,1.7,0.95,0,0,0,2.363,1.925,0.889,0.048,0,0,0,0
"2018-01-28 06:39:00",1060701,0,-6.852,-9.99,-10.9,34.76,0,93.4,3.2,2.45,1.7,0.95,0,0,0,2.563,2.113,1.15,0.586,0,0,0,0
"2018-01-28 06:40:00",1060702,0,-6.887,-10.09,-10.92,34.82,0,94.2,3.2,2.45,1.7,0.95,0,0,0,2.388,1.988,0.921,0.079,0,0,0,0
"2018-01-28 06:41:00",1060703,0,-6.845,-10.15,-10.9,34.86,0,93.6,2.45,1.7,1.7,0.95,0,0,0,2.263,1.463,0.345,0.079,0,0,0,0
"2018-01-28 06:42:00",1060704,0,-6.749,-10.19,-10.87,35.01,0,94.3,2.45,1.7,0,0,0,0,0,2.125,1.45,0,0,0,0,0,0
"2018-01-28 06:43:00",1060705,0,-6.623,-10.18,-10.85,35.21,0,96,2.45,2.45,0.95,0,0,0,0,2.088,1.563,0.317,0,0,0,0,0
"2018-01-28 06:44:00",1060706,0,-6.481,-10.16,-10.81,35.39,0,98.2,2.45,1.7,0.95,0,0,0,0,2.013,1.575,0.491,0,0,0,0,0
"2018-01-28 06:45:00",1060707,0,-6.389,-10.16,-10.79,35.49,0,102.3,2.45,2.45,0.95,0,0,0,0,1.913,1.713,0.507,0,0,0,0,0
"2018-01-28 06:46:00",1060708,0,-6.318,-10.14,-10.8,35.59,0,98.7,2.45,2.45,0.95,0,0,0,0,1.9,1.613,0.538,0,0,0,0,0
"2018-01-28 06:47:00",1060709,0,-6.299,-10.18,-10.81,35.57,0,96.6,2.45,1.7,0,0,0,0,0,1.813,1.5,0,0,0,0,0,0
"2018-01-28 06:48:00",1060710,0,-6.247,-10.16,-10.82,35.77,0,97.5,2.45,1.7,0,0,0,0,0,1.675,1.563,0,0,0,0,0,0
"2018-01-28 06:49:00",1060711,0,-6.225,-10.09,-10.82,35.86,0,95.9,1.7,1.7,0.95,0,0,0,0,1.625,1.6,0.095,0,0,0,0,0
"2018-01-28 06:50:00",1060712,0,-6.204,-10.02,-10.81,35.9,0,98.4,1.7,2.45,0.95,0,0,0,0,1.538,1.713,0.222,0,0,0,0,0
"2018-01-28 06:51:00",1060713,-1,-6.158,-9.92,-10.78,35.86,0,100.5,1.7,2.45,0.95,0,0,0,0,1.563,1.7,0.459,0,0,0,0,0
"2018-01-28 06:52:00",1060714,-1,-6.077,-9.76,-10.74,35.93,0,103.8,1.7,1.7,0.95,0,0,0,0,1.388,1.675,0.063,0,0,0,0,0
"2018-01-28 06:53:00",1060715,-1,-5.992,-9.67,-10.73,35.67,0,109.8,1.7,1.7,0,0,0,0,0,1.122,1.475,0,0,0,0,0,0
"2018-01-28 06:54:00",1060716,-1,-5.873,-9.58,-10.71,35.66,0,124.1,0.95,1.7,0,0,0,0,0,0.728,1.275,0,0,0,0,0,0
"2018-01-28 06:55:00",1060717,-1,-5.804,-9.44,-10.68,35.67,0,122.8,1.7,1.7,0.95,0,0,0,0,1.184,1.475,0.206,0,0,0,0,0
"2018-01-28 06:56:00",1060718,-1,-5.845,-9.32,-10.63,35.64,0,119.2,1.7,1.7,0.95,0,0,0,0,1.3,1.5,0.38,0,0,0,0,0
"2018-01-28 06:57:00",1060719,-1,-5.798,-8.9,-10.57,36.16,0,126.5,1.7,1.7,0.95,0,0,0,0,1.113,1.425,0.048,0,0,0,0,0
"2018-01-28 06:58:00",1060720,-1,-5.668,-8.39,-10.46,36.34,0,133.8,1.7,1.7,0.95,0,0,0,0,0.912,1.463,0.459,0,0,0,0,0
"2018-01-28 06:59:00",1060721,-1,-5.523,-8.19,-10.39,35.55,0,137,0.95,1.7,0,0,0,0,0,0.76,1.313,0,0,0,0,0,0
"2018-01-28 07:00:00",1060722,-1,-5.431,-8.21,-10.33,35.13,0,140.3,0.95,1.7,0,0,0,0,0,0.174,1.213,0,0,0,0,0,0
"2018-01-28 07:01:00",1060723,-1,-5.372,-7.686,-10.22,35.85,0,154.7,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0
"2018-01-28 07:02:00",1060724,-1,-5.336,-7.279,-10.11,35.45,0,164.7,0,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0
"2018-01-28 07:03:00",1060725,-1,-5.315,-7.007,-9.87,34.79,0,165.4,0,1.7,0.95,0,0,0,0,0,1.363,0.079,0,0,0,0,0
"2018-01-28 07:04:00",1060726,-1,-5.305,-6.804,-9.62,34.08,0,165.5,0,1.7,0.95,0,0,0,0,0,1.338,0.174,0,0,0,0,0
"2018-01-28 07:05:00",1060727,-1,-5.323,-6.869,-9.5,33.2,0,165.8,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0
"2018-01-28 07:06:00",1060728,-1,-5.406,-7.47,-9.57,32.2,0,168.4,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0
"2018-01-28 07:07:00",1060729,-1,-5.484,-7.757,-9.62,32.73,0,175.8,1.7,1.7,0,0,0,0,0,0.49,1.188,0,0,0,0,0,0
"2018-01-28 07:08:00",1060730,-1,-5.556,-7.879,-9.62,33.24,0,174.4,1.7,1.7,0,0,0,0,0,1.175,1.031,0,0,0,0,0,0
"2018-01-28 07:09:00",1060731,-1,-5.766,-8.09,-9.71,33.2,0,170.1,1.7,0.95,0,0,0,0,0,1.213,0.697,0,0,0,0,0,0
"2018-01-28 07:10:00",1060732,-1,-5.834,-8.21,-9.78,33.51,0,182.8,1.7,1.7,0,0,0,0,0,1.022,0.868,0,0,0,0,0,0
"2018-01-28 07:11:00",1060733,0,-5.868,-8.3,-9.86,33.68,0,182.6,1.7,0.95,0,0,0,0,0,1.188,0.57,0,0,0,0,0,0
"2018-01-28 07:12:00",1060734,0,-5.893,-8.46,-9.89,33.53,0,185.7,1.7,0.95,0,0.95,0,0,0,1.163,0.744,0,0.237,0,0,0,0
"2018-01-28 07:13:00",1060735,0,-5.812,-8.64,-9.91,33.6,0,194.2,1.7,0.95,0.95,0.95,0,0,0,1.188,0.855,0.554,0.317,0,0,0,0
"2018-01-28 07:14:00",1060736,0,-5.735,-8.76,-10.03,33.85,0,190.8,1.7,0.95,0.95,0,0,0,0,1.263,0.807,0.142,0,0,0,0,0
"2018-01-28 07:15:00",1060737,0,-5.784,-8.82,-10.08,34.05,0,168.1,1.7,0.95,0,0,0,0,0,1.55,0.712,0,0,0,0,0,0
"2018-01-28 07:16:00",1060738,0,-5.975,-8.89,-10.11,33.97,0,159.8,2.45,1.7,0,0,0,0,0,1.688,1.022,0,0,0,0,0,0
"2018-01-28 07:17:00",1060739,0,-6.123,-8.88,-10.11,34.08,0,166,2.45,1.7,0.95,0,0,0,0,1.75,1.225,0.206,0,0,0,0,0
"2018-01-28 07:18:00",1060740,0,-6.325,-8.79,-9.95,34.09,0,171.3,2.45,1.7,0.95,0,0,0,0,1.638,1.175,0.728,0,0,0,0,0
"2018-01-28 07:19:00",1060741,0,-6.567,-8.8,-9.86,33.68,0,156.2,1.7,1.7,0.95,0,0,0,0,1.538,1.163,0.523,0,0,0,0,0
"2018-01-28 07:20:00",1060742,0,-7.042,-8.89,-9.77,33.34,0,133.3,1.7,1.7,0.95,0,0,0,0,1.5,1.075,0.127,0,0,0,0,0
"2018-01-28 07:21:00",1060743,0,-7.498,-9.02,-9.67,33.04,0,134.2,1.7,1.7,0.95,0,0,0,0,1.6,0.987,0.032,0,0,0,0,0
"2018-01-28 07:22:00",1060744,0,-7.683,-9.11,-9.58,32.81,0,143.3,2.45,1.7,0,0,0,0,0,1.6,0.848,0,0,0,0,0,0
"2018-01-28 07:23:00",1060745,0,-7.952,-9.18,-9.5,32.33,0,142,1.7,0.95,0,0,0,0,0,1.425,0.76,0,0,0,0,0,0
"2018-01-28 07:24:00",1060746,0,-8.14,-9.26,-9.36,32.06,0,141.6,1.7,0.95,0,0,0,0,0,1.35,0.823,0,0,0,0,0,0
"2018-01-28 07:25:00",1060747,0,-8.32,-9.33,-9.22,32.02,0,137.7,1.7,0.95,0,0,0,0,0,1.275,0.57,0,0,0,0,0,0
"2018-01-28 07:26:00",1060748,0,-8.59,-9.41,-9.13,31.94,0,140.2,1.7,1.7,0.95,0,0,0,0,1.4,0.949,0.142,0,0,0,0,0
"2018-01-28 07:27:00",1060749,0,-8.59,-9.43,-9.09,32.07,0,149.7,1.7,1.7,0.95,0,0,0,0,1.338,0.956,0.048,0,0,0,0,0
"2018-01-28 07:28:00",1060750,0,-8.61,-9.38,-8.99,32.27,0,153.7,1.7,1.7,0,0,0,0,0,1.35,0.725,0,0,0,0,0,0
"2018-01-28 07:29:00",1060751,0,-8.42,-9.25,-8.82,32.35,0,152.9,1.7,1.7,0,0,0,0,0,1.55,0.82,0,0,0,0,0,0
"2018-01-28 07:30:00",1060752,0,-8.2,-9.13,-8.71,32.36,0,153.5,1.7,1.7,0,0,0,0,0,1.588,0.868,0,0,0,0,0,0
"2018-01-28 07:31:00",1060753,0,-7.824,-9.06,-8.63,32.27,0,159.4,1.7,1.7,0,0,0,0,0,1.413,0.734,0,0,0,0,0,0
"2018-01-28 07:32:00",1060754,0,-7.466,-8.98,-8.58,32.03,0,158,1.7,1.7,0.95,0,0,0,0,1.3,0.677,0.063,0,0,0,0,0
"2018-01-28 07:33:00",1060755,0,-7.088,-8.9,-8.55,31.92,0,157.7,1.7,1.7,0.95,0,0,0,0,1.093,1.097,0.237,0,0,0,0,0
"2018-01-28 07:34:00",1060756,0,-6.809,-8.82,-8.51,31.96,0,159.2,1.7,1.7,0.95,0.95,0,0,0,0.813,1.043,0.348,0.032,0,0,0,0
"2018-01-28 07:35:00",1060757,0,-6.839,-8.73,-8.42,31.89,0,148.5,1.7,0.95,0.95,0.95,0,0.95,0,1.175,0.823,0.285,0.111,0,0.016,0,0
"2018-01-28 07:36:00",1060758,0,-7.408,-8.65,-8.3,31.63,0,125.1,1.7,1.7,0.95,0.95,0,0,0,0.956,0.861,0.491,0.063,0,0,0,0
"2018-01-28 07:37:00",1060759,0,-7.852,-8.63,-8.29,31.23,0,110.3,1.7,1.7,1.7,1.7,0,0.95,0,0.965,1.043,0.766,0.683,0,0.222,0,0
"2018-01-28 07:38:00",1060760,0,-8.22,-8.71,-8.41,30.76,0,111.7,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.122,1.031,0.905,0,0.237,0,0
"2018-01-28 07:39:00",1060761,0,-8.47,-8.77,-8.48,30.72,0,111.3,1.7,1.7,1.7,1.7,0,0.95,0,1.475,1.275,1.022,0.927,0,0.222,0,0
"2018-01-28 07:40:00",1060762,0,-8.51,-8.73,-8.48,30.79,0,114,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.175,0.993,0.734,0,0.19,0,0
"2018-01-28 07:41:00",1060763,0,-8.5,-8.68,-8.41,30.71,0,116.2,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.109,0.921,0.519,0,0.127,0,0
"2018-01-28 07:42:00",1060764,0,-8.45,-8.6,-8.32,30.61,0,119.7,1.7,1.7,1.7,1.7,0,0,0,1.425,1.225,0.863,0.63,0,0,0,0
"2018-01-28 07:43:00",1060765,0,-8.34,-8.49,-8.25,30.59,0,120.8,1.7,1.7,1.7,0.95,0,0,0,1.438,1.238,0.753,0.507,0,0,0,0
"2018-01-28 07:44:00",1060766,0,-8.2,-8.38,-8.14,30.55,0,120.5,1.7,1.7,1.7,1.7,0,0,0,1.388,1.2,1.062,0.731,0,0,0,0
"2018-01-28 07:45:00",1060767,0,-8.04,-8.27,-8.04,30.67,0,114,1.7,1.7,1.7,1.7,0,0.95,0,1.425,1.375,1.238,1.024,0,0.317,0,0
"2018-01-28 07:46:00",1060768,0,-7.949,-8.09,-7.903,30.87,0,110,1.7,1.7,1.7,1.7,0,0.95,0,1.297,1.213,1.125,0.848,0,0.111,0,0
"2018-01-28 07:47:00",1060769,0,-7.832,-7.869,-7.716,30.84,0,104.9,1.7,1.7,1.7,1.7,0,0.95,0,1.125,1.056,1.006,0.797,0,0.048,0,0
"2018-01-28 07:48:00",1060770,0,-7.705,-7.672,-7.513,30.64,0,102,1.7,1.7,1.7,0.95,0,0,0,1.084,1.147,0.734,0.507,0,0,0,0
"2018-01-28 07:49:00",1060771,0,-7.564,-7.448,-7.25,30.42,0,105.6,1.7,2.45,1.7,1.7,0,0.95,0,1.425,1.313,1.165,1.033,0,0.523,0,0
"2018-01-28 07:50:00",1060772,0,-7.43,-7.311,-7.078,30.22,0,109.3,1.7,1.7,1.7,1.7,0,0.95,0,1.375,1.4,1.134,0.898,0,0.253,0,0
"2018-01-28 07:51:00",1060773,-1,-7.288,-7.186,-6.957,30.05,0,120,1.7,1.7,1.7,1.7,0,0.95,0,0.896,0.882,0.807,0.683,0,0.111,0,0
"2018-01-28 07:52:00",1060774,-1,-7.094,-6.989,-6.808,29.82,0,125,0.95,0.95,0.95,0.95,0,0,0,0.332,0.633,0.554,0.332,0,0,0,0
"2018-01-28 07:53:00",1060775,-1,-6.893,-6.82,-6.654,29.58,0,148.6,0.95,0.95,0.95,0,0,0,0,0.602,0.538,0.016,0,0,0,0,0
"2018-01-28 07:54:00",1060776,-1,-6.698,-6.577,-6.454,29.35,0,150.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 07:55:00",1060777,-1,-6.437,-6.344,-6.178,29.01,0,138.4,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-28 07:56:00",1060778,-1,-6.241,-6.236,-5.956,28.56,0,120.4,1.7,1.7,1.7,0.95,0,0.95,0,0.63,0.977,0.788,0.475,0,0.079,0,0
"2018-01-28 07:57:00",1060779,-1,-6.162,-6.192,-5.83,28.3,0,109.3,1.7,1.7,0.95,0.95,0,0.95,0,0.899,0.977,0.744,0.554,0,0.016,0,0
"2018-01-28 07:58:00",1060780,-1,-6.055,-6.079,-5.704,28.1,0,111.1,0.95,0.95,0.95,0.95,0,0,0,0.348,0.649,0.475,0.317,0,0,0,0
"2018-01-28 07:59:00",1060781,-1,-5.846,-5.895,-5.582,27.96,0,111.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:00:00",1060782,-1,-5.597,-5.602,-5.333,27.68,0,111.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:01:00",1060783,-1,-5.278,-5.305,-5.006,27.2,0,111.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:02:00",1060784,-1,-4.948,-5.068,-4.663,26.71,0,111.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:03:00",1060785,-1,-4.606,-4.843,-4.424,26.32,0,111.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:04:00",1060786,-1,-4.192,-4.471,-4.094,26.06,0,111.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:05:00",1060787,-1,-4.006,-4.224,-3.789,25.65,0,111.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:06:00",1060788,-1,-3.976,-4.201,-3.57,25.38,0,111.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:07:00",1060789,-1,-3.864,-4.195,-3.45,25.25,0,111.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:08:00",1060790,-1,-3.845,-4.234,-3.343,25.3,0,103.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:09:00",1060791,-1,-3.95,-4.312,-3.335,25.46,0,309.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:10:00",1060792,-1,-3.949,-4.394,-3.344,25.64,0,310.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:11:00",1060793,0,-3.929,-4.326,-3.279,25.79,0,310.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 08:12:00",1060794,0,-3.974,-4.32,-3.394,25.96,0,317.2,0,1.7,0.95,0.95,0,0.95,0,0,0.567,0.174,0.095,0,0.016,0,0
"2018-01-28 08:13:00",1060795,0,-4.173,-4.379,-3.541,26.2,0,317.6,1.7,1.7,1.7,1.7,0,0.95,0,1.097,1.093,0.943,0.576,0,0.19,0,0
"2018-01-28 08:14:00",1060796,0,-4.256,-4.397,-3.658,26.38,0,304.8,1.7,1.7,1.7,1.7,0,1.7,0,1.084,1.325,1.172,1.097,0,0.63,0,0
"2018-01-28 08:15:00",1060797,0,-4.349,-4.49,-3.865,26.48,0,305.3,1.7,1.7,1.7,1.7,0,1.7,0,1.002,1.238,1.147,0.971,0,0.563,0,0
"2018-01-28 08:16:00",1060798,0,-4.393,-4.545,-3.981,26.64,0,313.1,1.7,1.7,1.7,1.7,0,0.95,0,0.817,1.027,0.747,0.595,0,0.364,0,0
"2018-01-28 08:17:00",1060799,0,-4.452,-4.509,-3.997,26.63,0,340.2,1.7,1.7,1.7,1.7,0,0.95,0,0.845,1.018,0.592,0.493,0,0.237,0,0
"2018-01-28 08:18:00",1060800,0,-4.402,-4.397,-3.976,26.62,0,350.2,1.7,1.7,0.95,0.95,0,0.95,0,0.405,0.797,0.158,0.048,0,0.127,0,0
"2018-01-28 08:19:00",1060801,0,-4.314,-4.281,-3.952,26.52,0,339.1,1.7,1.7,0.95,0.95,0,0.95,0,0.817,0.99,0.57,0.095,0,0.222,0,0
"2018-01-28 08:20:00",1060802,0,-4.237,-4.172,-3.837,26.35,0,325.8,1.7,1.7,1.7,0.95,0,0.95,0,0.759,1.072,0.801,0.538,0,0.158,0,0
"2018-01-28 08:21:00",1060803,0,-4.143,-4.02,-3.681,26.2,0,359.4,1.7,2.45,1.7,1.7,0,1.7,0,0.917,1.048,0.73,0.424,0,0.31,0,0
"2018-01-28 08:22:00",1060804,0,-4.157,-4.114,-3.777,26.12,0,346.8,1.7,2.45,1.7,1.7,0,1.7,0,1.45,1.4,1.184,0.579,0,0.643,0,0
"2018-01-28 08:23:00",1060805,0,-4.17,-4.118,-3.778,26.21,0,341.4,1.7,1.7,1.7,1.7,0,1.7,0,1.425,1.413,1.068,0.693,0,0.611,0,0
"2018-01-28 08:24:00",1060806,0,-4.088,-3.973,-3.642,26.24,0,356.5,1.7,1.7,1.7,1.7,0,1.7,0,1.121,1.275,0.885,0.386,0,0.203,0,0
"2018-01-28 08:25:00",1060807,0,-3.942,-3.79,-3.529,26.21,0,1.281,1.7,1.7,1.7,0.95,0,1.7,0,0.889,1.059,0.917,0.301,0,0.487,0,0
"2018-01-28 08:26:00",1060808,0,-3.92,-3.873,-3.589,26.15,0,2.642,1.7,1.7,0.95,0.95,0,0.95,0,1.034,1.031,0.618,0.032,0,0.142,0,0
"2018-01-28 08:27:00",1060809,0,-3.887,-3.822,-3.514,26.22,0,8.53,1.7,1.7,1.7,1.7,0,1.7,0,0.962,0.946,0.68,0.379,0,0.345,0,0
"2018-01-28 08:28:00",1060810,0,-3.783,-3.69,-3.432,26.14,0,359.9,1.7,1.7,1.7,1.7,0,0.95,0,0.714,1.012,0.804,0.297,0,0.443,0,0
"2018-01-28 08:29:00",1060811,0,-3.737,-3.668,-3.4,26.01,0,14.36,1.7,1.7,1.7,0.95,0,0.95,0,0.933,0.877,0.547,0.111,0,0.016,0,0
"2018-01-28 08:30:00",1060812,0,-3.623,-3.557,-3.273,25.83,0,0.742,0.95,1.7,1.7,0.95,0,0.95,0,0.57,0.946,0.864,0.602,0,0.111,0,0
"2018-01-28 08:31:00",1060813,0,-3.525,-3.438,-3.15,25.67,0,344.1,1.7,1.7,0.95,0.95,0,0.95,0,0.516,0.778,0.237,0.095,0,0.063,0,0
"2018-01-28 08:32:00",1060814,0,-3.345,-3.234,-2.902,25.44,0,6.301,0.95,1.7,1.7,0.95,0,0,0,0.111,0.607,0.266,0.253,0,0,0,0
"2018-01-28 08:33:00",1060815,0,-3.213,-3.175,-2.826,25.1,0,354,1.7,1.7,1.7,1.7,0,1.7,0,0.541,1.018,0.528,0.354,0,0.218,0,0
"2018-01-28 08:34:00",1060816,0,-3.094,-3.067,-2.723,25.13,0,345.4,1.7,0.95,0.95,0.95,0,0,0,0.155,0.443,0.158,0.016,0,0,0,0
"2018-01-28 08:35:00",1060817,0,-2.925,-2.816,-2.473,24.89,0,341.1,0.95,0.95,0.95,0,0,0,0,0.364,0.142,0.063,0,0,0,0,0
"2018-01-28 08:36:00",1060818,0,-2.842,-2.685,-2.274,24.63,0,341.6,0.95,0.95,0.95,0,0,0,0,0.317,0.348,0.111,0,0,0,0,0
"2018-01-28 08:37:00",1060819,0,-2.716,-2.6,-2.164,24.56,0,354.6,0.95,1.7,0.95,0.95,0,0.95,0,0.095,0.453,0.364,0.301,0,0.063,0,0
"2018-01-28 08:38:00",1060820,0,-2.638,-2.572,-2.074,24.51,0,315,1.7,1.7,1.7,1.7,0,1.7,0,1.012,0.773,0.512,0.446,0,0.282,0,0
"2018-01-28 08:39:00",1060821,0,-2.617,-2.57,-2.05,24.67,0,320.1,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.388,1.093,0.907,0,0.427,0,0
"2018-01-28 08:40:00",1060822,0,-2.504,-2.463,-1.956,24.67,0,316.2,1.7,1.7,1.7,0.95,0,0.95,0,0.917,1.143,0.563,0.507,0,0.253,0,0
"2018-01-28 08:41:00",1060823,0,-2.434,-2.378,-1.86,24.51,0,319.9,1.7,1.7,1.7,1.7,0,1.7,0,1.09,1.313,1.077,0.892,0,0.62,0,0
"2018-01-28 08:42:00",1060824,0,-2.367,-2.336,-1.899,24.48,0,322.4,1.7,0.95,0.95,0.95,0,0.95,0,0.582,0.174,0.063,0.063,0,0.048,0,0
"2018-01-28 08:43:00",1060825,0,-2.275,-2.16,-1.733,24.37,0,316.2,1.7,1.7,1.7,1.7,0,0.95,0,1.122,0.913,0.49,0.379,0,0.19,0,0
"2018-01-28 08:44:00",1060826,0,-2.251,-2.153,-1.697,24.28,0,330,1.7,1.7,1.7,1.7,0,1.7,0,1.027,1.04,0.806,0.645,0,0.472,0,0
"2018-01-28 08:45:00",1060827,0,-2.238,-2.127,-1.69,24.22,0,331.6,1.7,1.7,1.7,1.7,0,1.7,0,1.125,1.175,0.832,0.275,0,0.231,0,0
"2018-01-28 08:46:00",1060828,0,-2.189,-2.111,-1.663,24.13,0,344.4,1.7,1.7,1.7,1.7,0,1.7,0,0.69,0.885,0.683,0.322,0,0.234,0,0
"2018-01-28 08:47:00",1060829,0,-2.158,-2.102,-1.608,24.16,0,342,1.7,0.95,0.95,0.95,0,0,0,0.813,0.364,0.158,0.063,0,0,0,0
"2018-01-28 08:48:00",1060830,0,-2.073,-2.063,-1.58,24.1,0,349.1,0.95,0.95,0.95,0.95,0,0,0,0.269,0.111,0.158,0.048,0,0,0,0
"2018-01-28 08:49:00",1060831,0,-1.908,-1.817,-1.35,24.04,0,341.4,0.95,1.7,0.95,0.95,0,0.95,0,0.618,0.832,0.174,0.158,0,0.063,0,0
"2018-01-28 08:50:00",1060832,0,-1.727,-1.489,-1.101,23.57,0,324.4,1.7,1.7,1.7,1.7,0,0.95,0,1.115,1.147,0.828,0.727,0,0.427,0,0
"2018-01-28 08:51:00",1060833,-1,-1.66,-1.471,-1.08,23.21,0,327.7,1.7,1.7,1.7,1.7,0,0.95,0,0.882,1.138,0.946,0.69,0,0.206,0,0
"2018-01-28 08:52:00",1060834,-1,-1.56,-1.438,-0.99,23.15,0,338.4,1.7,0.95,0.95,0.95,0,0,0,0.345,0.459,0.301,0.174,0,0,0,0
"2018-01-28 08:53:00",1060835,-1,-1.486,-1.334,-0.881,23.1,0,343.9,0.95,1.7,1.7,1.7,0,0.95,0,0.206,0.37,0.231,0.31,0,0.079,0,0
"2018-01-28 08:54:00",1060836,-1,-1.444,-1.174,-0.789,22.88,0,326,1.7,2.45,1.7,2.45,0,1.7,0,1.258,1.475,1.177,1.032,0,0.345,0,0
"2018-01-28 08:55:00",1060837,-1,-1.509,-1.331,-0.876,22.76,0,319.2,1.7,1.7,1.7,1.7,0,1.7,0,1.184,1.206,1.033,0.847,0,0.662,0,0
"2018-01-28 08:56:00",1060838,-1,-1.475,-1.349,-0.862,22.84,0,312.8,1.7,1.7,1.7,1.7,0,1.7,0,1.074,1.113,1.022,0.854,0,0.535,0,0
"2018-01-28 08:57:00",1060839,-1,-1.424,-1.256,-0.782,22.86,0,315.7,1.7,1.7,1.7,1.7,0,1.7,0,1.363,1.313,0.882,0.682,0,0.313,0,0
"2018-01-28 08:58:00",1060840,-1,-1.285,-1.027,-0.557,22.76,0,357.3,1.7,1.7,0.95,0.95,0,0,0,0.408,0.813,0.142,0.142,0,0,0,0
"2018-01-28 08:59:00",1060841,-1,-1.104,-0.803,-0.297,22.51,0,355.4,1.7,1.7,1.7,1.7,0,0.95,0,0.48,0.603,0.398,0.218,0,0.142,0,0
"2018-01-28 09:00:00",1060842,-1,-1.057,-0.809,-0.323,22.28,0,349,1.7,1.7,1.7,0.95,0,1.7,0,0.535,0.927,0.421,0.237,0,0.203,0,0
"2018-01-28 09:01:00",1060843,-1,-0.992,-0.787,-0.205,22.3,0,345.4,1.7,1.7,1.7,1.7,0,0.95,0,0.693,0.563,0.377,0.329,0,0.269,0,0
"2018-01-28 09:02:00",1060844,-1,-0.887,-0.834,-0.325,22.29,0,340.7,1.7,1.7,0.95,0.95,0,0.95,0,0.139,0.266,0.237,0.127,0,0.032,0,0
"2018-01-28 09:03:00",1060845,-1,-0.753,-0.738,-0.186,22.29,0,310.3,1.7,1.7,1.7,1.7,0,0.95,0,0.904,1.209,0.762,0.544,0,0.253,0,0
"2018-01-28 09:04:00",1060846,-1,-0.613,-0.643,-0.048,22.26,0,301.1,1.7,0.95,1.7,1.7,0,0.95,0,0.405,0.554,0.361,0.342,0,0.111,0,0
"2018-01-28 09:05:00",1060847,-1,-0.504,-0.427,0.113,22.1,0,321.1,1.7,1.7,1.7,1.7,0,1.7,0,1.081,1.158,0.787,0.768,0,0.516,0,0
"2018-01-28 09:06:00",1060848,-1,-0.482,-0.398,0.178,21.98,0,317.8,1.7,1.7,1.7,1.7,0,1.7,0,0.904,1.188,0.889,0.826,0,0.595,0,0
"2018-01-28 09:07:00",1060849,-1,-0.398,-0.293,0.262,21.87,0,359.9,0.95,0.95,0.95,0,0,0.95,0,0.127,0.348,0.095,0,0,0.032,0,0
"2018-01-28 09:08:00",1060850,-1,-0.21,-0.13,0.475,21.78,0,325.4,0,1.7,0.95,0.95,0,0,0,0,0.107,0.048,0.016,0,0,0,0
"2018-01-28 09:09:00",1060851,-1,-0.108,0.016,0.582,21.47,0,357.2,1.7,1.7,1.7,1.7,0,1.7,0,0.703,0.913,0.591,0.458,0,0.449,0,0
"2018-01-28 09:10:00",1060852,-1,-0.021,0.052,0.61,21.36,0,323.6,0.95,0.95,0.95,0.95,0,0.95,0,0.142,0.253,0.111,0.079,0,0.016,0,0
"2018-01-28 09:11:00",1060853,0,0.149,0.213,0.83,21.2,0,328.8,0.95,1.7,0.95,0.95,0,0,0,0.095,0.354,0.301,0.174,0,0,0,0
"2018-01-28 09:12:00",1060854,0,0.281,0.313,0.874,21.09,0,334.5,0.95,0.95,0.95,0.95,0,0.95,0,0.048,0.237,0.269,0.253,0,0.174,0,0
"2018-01-28 09:13:00",1060855,0,0.407,0.383,0.988,20.99,0,334.6,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0,0
"2018-01-28 09:14:00",1060856,0,0.462,0.519,1.059,20.77,0,327.2,1.7,1.7,1.7,1.7,0,1.7,0,0.516,0.682,0.376,0.183,0,0.155,0,0
"2018-01-28 09:15:00",1060857,0,0.493,0.479,1.067,20.76,0,322.2,1.7,2.45,1.7,1.7,0,1.7,0,1.425,1.438,1.234,1.032,0,0.648,0,0
"2018-01-28 09:16:00",1060858,0,0.404,0.439,0.972,20.69,0,329.7,2.45,2.45,1.7,1.7,0,1.7,0,1.438,1.488,1.187,0.846,0,0.592,0,0
"2018-01-28 09:17:00",1060859,0,0.468,0.396,0.922,20.86,0,320.5,1.7,1.7,1.7,0.95,0,0.95,0,0.851,0.823,0.345,0.142,0,0.032,0,0
"2018-01-28 09:18:00",1060860,0,0.522,0.562,1.077,20.8,0,331.7,1.7,1.7,1.7,1.7,0,1.7,0,1.09,1.037,0.652,0.497,0,0.171,0,0
"2018-01-28 09:19:00",1060861,0,0.537,0.727,1.164,20.66,0,347.6,1.7,1.7,0.95,0.95,0,1.7,0,1.213,0.996,0.602,0.301,0,0.453,0,0
"2018-01-28 09:20:00",1060862,0,0.621,0.801,1.271,20.56,0,351.1,1.7,1.7,1.7,0.95,0,0,0,0.736,0.698,0.361,0.269,0,0,0,0
"2018-01-28 09:21:00",1060863,0,0.79,1.021,1.467,20.32,0,306.7,1.7,1.7,0.95,0.95,0,0.95,0,0.747,0.62,0.491,0.317,0,0.158,0,0
"2018-01-28 09:22:00",1060864,0,0.966,1.168,1.722,20.16,0,322.2,0.95,0,0,0.95,0,0.95,0,0.301,0,0,0.016,0,0.048,0,0
"2018-01-28 09:23:00",1060865,0,1.172,1.377,1.869,19.9,0,29.27,1.7,1.7,1.7,1.7,0,0.95,0,0.768,0.582,0.55,0.5,0,0.554,0,0
"2018-01-28 09:24:00",1060866,0,1.283,1.378,1.923,19.76,0,23.67,0.95,0.95,0.95,0.95,0,0.95,0,0.048,0.063,0.063,0.111,0,0.063,0,0
"2018-01-28 09:25:00",1060867,0,1.633,1.645,2.195,19.54,0,48.6,0,0,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0
"2018-01-28 09:26:00",1060868,0,1.903,1.946,2.44,19.1,0,47.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:27:00",1060869,0,2.009,2.183,2.618,18.79,0,328.6,0,0.95,0.95,0.95,0,0.95,0,0,0.095,0.222,0.19,0,0.016,0,0
"2018-01-28 09:28:00",1060870,0,2.041,2.165,2.765,18.74,0,333.9,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-28 09:29:00",1060871,0,2.022,2.027,2.703,18.72,0,352.3,0,0.95,0.95,0.95,0,0.95,0,0,0.19,0.063,0.111,0,0.142,0,0
"2018-01-28 09:30:00",1060872,0,2.148,1.859,2.615,18.9,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:31:00",1060873,0,2.234,2.054,2.865,19.09,0,325.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:32:00",1060874,0,2.44,2.513,3.184,18.83,0,323.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:33:00",1060875,0,2.723,2.894,3.595,18.18,0,334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:34:00",1060876,0,3.068,3.085,3.855,17.72,0,50.38,0,0,0,0.95,0,0.95,0,0,0,0,0.063,0,0.016,0,0
"2018-01-28 09:35:00",1060877,0,3.468,3.225,4.095,17.51,0,52.76,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-28 09:36:00",1060878,0,3.84,3.494,4.099,17.36,0,53.32,0,0,0,0.95,0,0.95,0,0,0,0,0.127,0,0.032,0,0
"2018-01-28 09:37:00",1060879,0,3.913,3.565,4.212,17.06,0,110.3,1.7,0.95,0,0,0,0,0,0.338,0.396,0,0,0,0,0,0
"2018-01-28 09:38:00",1060880,0,3.556,3.384,4.264,17.06,0,55.32,1.7,1.7,1.7,0.95,0,0.95,0,0.682,0.762,0.535,0.507,0,0.127,0,0
"2018-01-28 09:39:00",1060881,0,3.371,3.225,4.086,17.23,0,62.56,0.95,0.95,0.95,0.95,0,0.95,0,0.269,0.285,0.253,0.237,0,0.174,0,0
"2018-01-28 09:40:00",1060882,0,3.363,3.16,3.945,17.4,0,89.4,0.95,0.95,0.95,0.95,0,0,0,0.063,0.127,0.048,0.063,0,0,0,0
"2018-01-28 09:41:00",1060883,0,3.367,3.265,4.009,17.49,0,64.07,1.7,1.7,0.95,1.7,0,0.95,0,0.902,0.838,0.57,0.487,0,0.174,0,0
"2018-01-28 09:42:00",1060884,0,3.219,3.152,3.845,17.51,0,63,1.7,1.7,1.7,1.7,0,0.95,0,0.782,0.999,0.88,0.896,0,0.364,0,0
"2018-01-28 09:43:00",1060885,0,3.095,3,3.65,17.56,0,65.73,1.7,1.7,1.7,1.7,0,0.95,0,0.313,0.741,0.582,0.769,0,0.348,0,0
"2018-01-28 09:44:00",1060886,0,3.177,2.999,3.668,17.69,0,56.48,0.95,0,0,0.95,0,0,0,0.016,0,0,0.048,0,0,0,0
"2018-01-28 09:45:00",1060887,0,3.395,3.299,3.871,17.57,0,52.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:46:00",1060888,0,3.801,3.625,4.205,17.31,0,52.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:47:00",1060889,0,4.095,4.113,4.617,16.96,0,115.5,0,0.95,0.95,0.95,0,0,0,0,0.142,0.158,0.174,0,0,0,0
"2018-01-28 09:48:00",1060890,0,4.205,4.269,4.754,16.56,0,197.8,0,0.95,0.95,0.95,0,0.95,0,0,0.253,0.048,0.111,0,0.079,0,0
"2018-01-28 09:49:00",1060891,0,4.355,4.534,5.095,16.41,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:50:00",1060892,0,4.525,4.683,5.323,16.14,0,112.2,0,0.95,0.95,1.7,0,0.95,0,0,0.048,0.111,0.155,0,0.079,0,0
"2018-01-28 09:51:00",1060893,-1,4.723,4.941,5.517,16.06,0,87,0,0,0.95,1.7,0,0.95,0,0,0,0.127,0.278,0,0.111,0,0
"2018-01-28 09:52:00",1060894,-1,4.909,5.007,5.509,15.75,0,59.61,0,0.95,0.95,0.95,0,0.95,0,0,0.174,0.332,0.538,0,0.364,0,0
"2018-01-28 09:53:00",1060895,-1,4.584,4.691,5.285,15.75,0,18.53,0.95,1.7,1.7,0.95,0,0.95,0,0.38,0.646,0.535,0.728,0,0.222,0,0
"2018-01-28 09:54:00",1060896,-1,4.232,4.218,4.889,16.19,0,343.4,0.95,0.95,0.95,1.7,0,0.95,0,0.222,0.364,0.253,0.171,0,0.095,0,0
"2018-01-28 09:55:00",1060897,-1,4.212,4.16,4.978,16.77,0,323.6,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-28 09:56:00",1060898,-1,4.483,4.549,5.331,16.77,0,356.5,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0,0
"2018-01-28 09:57:00",1060899,-1,4.618,4.78,5.458,16.15,0,43.88,0,1.7,1.7,1.7,0,0.95,0,0,0.424,0.677,0.69,0,0.301,0,0
"2018-01-28 09:58:00",1060900,-1,4.871,4.72,5.5,16,0,42.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 09:59:00",1060901,-1,5.238,4.915,5.803,16.02,0,42.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:00:00",1060902,-1,5.454,5.097,5.884,15.8,0,27.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:01:00",1060903,-1,5.931,5.282,5.905,15.67,0,27.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:02:00",1060904,-1,6.286,5.644,6.27,15.41,0,35.81,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-28 10:03:00",1060905,-1,6.027,5.805,6.541,15.2,0,32.83,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.364,0.174,0.174,0,0.063,0,0
"2018-01-28 10:04:00",1060906,-1,5.777,5.444,6.363,15.18,0,29.61,0,0.95,0.95,0.95,0,0,0,0,0.048,0.048,0.063,0,0,0,0
"2018-01-28 10:05:00",1060907,-1,6.009,5.674,6.615,15.35,0,27.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:06:00",1060908,-1,6.088,5.998,6.89,14.98,0,201.7,0,0.95,0.95,0.95,0,0,0,0,0.032,0.127,0.063,0,0,0,0
"2018-01-28 10:07:00",1060909,-1,5.941,6.071,6.884,14.9,0,283.2,1.7,0.95,1.7,1.7,0,0.95,0,0.389,0.237,0.278,0.31,0,0.111,0,0
"2018-01-28 10:08:00",1060910,-1,5.765,5.816,6.619,14.91,0,302.2,0.95,1.7,1.7,1.7,0,1.7,0,0.364,0.506,0.632,0.492,0,0.36,0,0
"2018-01-28 10:09:00",1060911,-1,5.774,5.646,6.619,15.2,0,287.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:10:00",1060912,-1,5.653,5.729,6.587,15.32,0,265,2.45,1.7,0.95,1.7,0,0.95,0,0.909,0.914,0.728,0.677,0,0.206,0,0
"2018-01-28 10:11:00",1060913,0,5.481,5.773,6.481,15.49,0,275.6,1.7,2.45,2.45,1.7,0,1.7,0,1.193,1.35,1.124,0.986,0,0.607,0,0
"2018-01-28 10:12:00",1060914,0,5.441,5.845,6.441,15.44,0,273.2,2.45,2.45,2.45,2.45,0,1.7,0,1.413,1.488,1.475,1.4,0,0.954,0,0
"2018-01-28 10:13:00",1060915,0,5.397,5.702,6.255,15.6,0,294.8,3.2,3.2,2.45,2.45,0,1.7,0,1.825,1.838,1.625,1.484,0,1.08,0,0
"2018-01-28 10:14:00",1060916,0,5.269,5.585,6.029,15.75,0,284,2.45,3.2,3.2,2.45,0,2.45,0,2.175,2.225,2.15,2.025,0,1.575,0,0
"2018-01-28 10:15:00",1060917,0,5.204,5.342,5.791,16.05,0,293,1.7,2.45,2.45,2.45,0,1.7,0,1.425,1.663,1.513,1.413,0,0.926,0,0
"2018-01-28 10:16:00",1060918,0,5.221,5.369,5.79,16.08,0,316.7,2.45,2.45,1.7,1.7,0,1.7,0,1.506,1.488,1.143,1.046,0,0.714,0,0
"2018-01-28 10:17:00",1060919,0,5.279,5.503,5.856,16.11,0,294.5,2.45,2.45,2.45,1.7,0,1.7,0,2.063,1.838,1.484,1.302,0,1.055,0,0
"2018-01-28 10:18:00",1060920,0,5.291,5.608,5.984,16,0,312.6,3.2,3.2,3.2,2.45,0,2.45,0,2.4,2.113,1.8,1.638,0,1.343,0,0
"2018-01-28 10:19:00",1060921,0,5.215,5.555,5.979,15.93,0,314.8,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.775,1.588,1.347,0,0.98,0,0
"2018-01-28 10:20:00",1060922,0,5.277,5.639,6.075,16.03,0,305.1,2.45,2.45,1.7,1.7,0,1.7,0,1.825,1.688,1.4,1.225,0,0.749,0,0
"2018-01-28 10:21:00",1060923,0,5.383,5.798,6.225,15.84,0,286.5,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.393,1.231,1.124,0,0.993,0,0
"2018-01-28 10:22:00",1060924,0,5.553,5.904,6.37,15.69,0,300.3,3.2,2.45,2.45,2.45,0,2.45,0,1.938,1.8,1.373,1.13,0,0.773,0,0
"2018-01-28 10:23:00",1060925,0,5.583,5.88,6.251,15.63,0,334.9,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.513,1.19,0.985,0,0.639,0,0
"2018-01-28 10:24:00",1060926,0,5.633,5.991,6.37,15.7,0,359.1,2.45,1.7,1.7,1.7,0,1.7,0,1.434,1.4,1.084,0.614,0,0.908,0,0
"2018-01-28 10:25:00",1060927,0,5.761,6.196,6.493,15.53,0,359.9,1.7,1.7,1.7,0.95,0,1.7,0,1.206,1.093,0.769,0.459,0,0.497,0,0
"2018-01-28 10:26:00",1060928,0,5.904,6.276,6.571,15.21,0,341.7,3.2,3.2,2.45,1.7,0,1.7,0,1.975,1.8,1.182,0.698,0,0.761,0,0
"2018-01-28 10:27:00",1060929,0,5.924,6.205,6.493,14.92,0,313.9,3.2,2.45,2.45,1.7,0,2.45,0,1.988,1.888,1.55,0.951,0,0.879,0,0
"2018-01-28 10:28:00",1060930,0,6.087,6.48,6.704,14.87,0,321.6,2.45,3.2,2.45,2.45,0,1.7,0,1.443,1.563,1.375,1.172,0,0.718,0,0
"2018-01-28 10:29:00",1060931,0,6.139,6.562,6.756,14.73,0,334.3,2.45,2.45,2.45,1.7,0,1.7,0,1.575,1.363,0.97,0.739,0,0.652,0,0
"2018-01-28 10:30:00",1060932,0,6.172,6.534,6.773,14.71,0,4.769,1.7,1.7,1.7,0.95,0,0.95,0,0.503,0.446,0.408,0.253,0,0.174,0,0
"2018-01-28 10:31:00",1060933,0,6.389,6.651,6.954,14.7,0,304.5,0.95,0,0.95,0.95,0,0.95,0,0.142,0,0.222,0.285,0,0.206,0,0
"2018-01-28 10:32:00",1060934,0,6.707,7.075,7.289,14.61,0,343.6,1.7,2.45,2.45,2.45,0,1.7,0,0.546,0.696,0.557,0.542,0,0.328,0,0
"2018-01-28 10:33:00",1060935,0,6.773,7.166,7.393,14.07,0,35.38,3.2,2.45,2.45,2.45,0,1.7,0,1.525,1.675,1.343,1.258,0,0.672,0,0
"2018-01-28 10:34:00",1060936,0,6.862,7.189,7.481,14.12,0,4.92,2.45,2.45,2.45,2.45,0,1.7,0,1.343,1.525,1.359,1.243,0,0.749,0,0
"2018-01-28 10:35:00",1060937,0,6.914,7.303,7.593,14.02,0,4.864,1.7,1.7,1.7,1.7,0,0.95,0,1.247,1.099,0.886,0.785,0,0.269,0,0
"2018-01-28 10:36:00",1060938,0,7.016,7.349,7.702,13.92,0,29.44,0.95,0.95,0.95,0.95,0,0.95,0,0.142,0.237,0.063,0.285,0,0.127,0,0
"2018-01-28 10:37:00",1060939,0,7.259,7.555,7.882,13.79,0,37.41,1.7,1.7,1.7,1.7,0,0.95,0,0.743,0.611,0.437,0.386,0,0.127,0,0
"2018-01-28 10:38:00",1060940,0,7.546,7.885,8.17,13.54,0,352.7,2.45,2.45,1.7,1.7,0,1.7,0,1.4,1.177,0.726,0.667,0,0.458,0,0
"2018-01-28 10:39:00",1060941,0,7.678,8.15,8.42,12.79,0,290.2,1.7,1.7,1.7,1.7,0,0.95,0,0.926,0.572,0.407,0.49,0,0.301,0,0
"2018-01-28 10:40:00",1060942,0,7.691,8.25,8.55,12.78,0,23.28,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.75,1.355,0.997,0,0.818,0,0
"2018-01-28 10:41:00",1060943,0,7.566,8.07,8.32,12.85,0,23.26,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.6,1.425,1.413,0,0.853,0,0
"2018-01-28 10:42:00",1060944,0,7.574,7.885,8.18,12.93,0,21.97,2.45,2.45,2.45,2.45,0,1.7,0,1.54,1.713,1.481,1.506,0,1.013,0,0
"2018-01-28 10:43:00",1060945,0,7.685,7.909,8.22,12.96,0,36.01,1.7,1.7,0.95,1.7,0,0.95,0,0.63,0.829,0.554,0.487,0,0.111,0,0
"2018-01-28 10:44:00",1060946,0,7.972,8.35,8.58,12.97,0,346.8,1.7,1.7,0.95,0.95,0,0.95,0,0.973,0.993,0.712,0.396,0,0.142,0,0
"2018-01-28 10:45:00",1060947,0,8.15,8.52,8.69,12.36,0,6.281,2.45,3.2,2.45,2.45,0,1.7,0,1.177,1.55,1.284,1.083,0,0.828,0,0
"2018-01-28 10:46:00",1060948,0,8.25,8.49,8.76,12.26,0,11.99,1.7,1.7,1.7,1.7,0,1.7,0,0.895,1.325,1.09,0.936,0,0.468,0,0
"2018-01-28 10:47:00",1060949,0,8.32,8.56,8.84,12.12,0,327.1,3.2,2.45,3.2,2.45,0,2.45,0,1.825,1.713,1.356,1.165,0,0.884,0,0
"2018-01-28 10:48:00",1060950,0,8.29,8.7,8.97,11.72,0,320.1,2.45,3.2,3.2,2.45,0,2.45,0,1.888,1.938,1.563,1.397,0,1.058,0,0
"2018-01-28 10:49:00",1060951,0,8.27,8.58,8.9,11.86,0,322.5,1.7,1.7,1.7,0.95,0,0.95,0,0.522,0.718,0.519,0.57,0,0.095,0,0
"2018-01-28 10:50:00",1060952,0,8.5,8.79,9.11,11.95,0,340.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 10:51:00",1060953,-1,8.73,9.23,9.45,11.51,0,356.3,2.45,2.45,1.7,1.7,0,2.45,0,1.557,1.288,0.889,0.61,0,0.581,0,0
"2018-01-28 10:52:00",1060954,-1,8.78,9.28,9.55,10.93,0,328.1,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.925,1.65,1.525,0,1.188,0,0
"2018-01-28 10:53:00",1060955,-1,8.85,9.28,9.57,10.86,0,314,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.634,1.296,0.958,0,0.875,0,0
"2018-01-28 10:54:00",1060956,-1,8.96,9.35,9.75,10.87,0,310.1,2.45,3.2,3.2,2.45,0,1.7,0,1.413,1.347,0.729,0.729,0,0.455,0,0
"2018-01-28 10:55:00",1060957,-1,9.12,9.49,9.79,10.7,0,309.4,2.45,2.45,2.45,2.45,0,2.45,0,1.438,1.838,1.675,1.613,0,1.091,0,0
"2018-01-28 10:56:00",1060958,-1,9.23,9.48,9.8,10.6,0,296.4,2.45,1.7,1.7,1.7,0,1.7,0,1.014,1.102,0.673,0.724,0,0.418,0,0
"2018-01-28 10:57:00",1060959,-1,9.4,9.63,10.04,10.59,0,282.5,2.45,2.45,3.2,2.45,0,2.45,0,1.285,1.402,0.773,0.73,0,0.368,0,0
"2018-01-28 10:58:00",1060960,-1,9.38,9.76,10.18,10.42,0,267.4,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.75,1.463,1.243,0,0.825,0,0
"2018-01-28 10:59:00",1060961,-1,9.72,9.97,10.4,10.55,0,0.753,3.95,3.95,3.95,3.2,0,3.2,0,2.222,2.368,2.225,2.088,0,1.847,0,0
"2018-01-28 11:00:00",1060962,-1,9.85,10.1,10.35,10.42,0,56.96,1.7,1.7,1.7,1.7,0,1.7,0,1.011,1.215,1.209,1.168,0,0.772,0,0
"2018-01-28 11:01:00",1060963,-1,9.91,10.17,10.42,10.53,0,37.88,2.45,2.45,2.45,2.45,0,1.7,0,0.967,1.292,0.927,0.909,0,0.635,0,0
"2018-01-28 11:02:00",1060964,-1,9.9,10.22,10.42,10.25,0,331.3,1.7,1.7,1.7,1.7,0,1.7,0,0.868,1.073,0.812,0.449,0,0.646,0,0
"2018-01-28 11:03:00",1060965,-1,10.08,10.28,10.49,10.16,0,312.7,0.95,0,0.95,0.95,0,0,0,0.079,0,0.079,0.032,0,0,0,0
"2018-01-28 11:04:00",1060966,-1,10.29,10.54,10.7,9.94,0,313.6,0.95,1.7,1.7,0.95,0,0.95,0,0.032,0.512,0.437,0.443,0,0.364,0,0
"2018-01-28 11:05:00",1060967,-1,10.51,10.58,10.8,9.77,0,331.2,0,1.7,1.7,1.7,0,0.95,0,0,0.187,0.405,0.329,0,0.048,0,0
"2018-01-28 11:06:00",1060968,-1,10.68,10.67,10.89,9.83,0,357.8,1.7,1.7,0.95,0.95,0,1.7,0,0.187,0.187,0.206,0.222,0,0.187,0,0
"2018-01-28 11:07:00",1060969,-1,10.68,10.79,10.95,9.79,0,304.8,2.45,2.45,2.45,2.45,0,1.7,0,1.313,1.351,1.043,1.056,0,1.093,0,0
"2018-01-28 11:08:00",1060970,-1,10.73,10.87,11.09,9.7,0,326.1,0.95,0.95,0.95,0,0,0,0,0.016,0.032,0.032,0,0,0,0,0
"2018-01-28 11:09:00",1060971,-1,10.88,11.12,11.46,9.47,0,329.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-28 11:10:00",1060972,-1,10.98,11.32,11.78,9.38,0,340.7,1.7,1.7,1.7,1.7,0,1.7,0,0.508,0.391,0.3,0.218,0,0.203,0,0
"2018-01-28 11:11:00",1060973,0,10.89,11.21,11.61,9.35,0,338.6,1.7,2.45,1.7,1.7,0,1.7,0,0.954,1.297,1.06,0.8,0,0.777,0,0
"2018-01-28 11:12:00",1060974,0,10.83,11.01,11.52,9.43,0,348.8,1.7,1.7,0.95,0.95,0,0.95,0,0.345,0.576,0.396,0.237,0,0.063,0,0
"2018-01-28 11:13:00",1060975,0,11.01,11.1,11.69,9.54,0,349.3,1.7,0.95,0.95,0.95,0,0.95,0,0.392,0.032,0.127,0.016,0,0.111,0,0
"2018-01-28 11:14:00",1060976,0,11.11,11.35,11.88,9.31,0,347.3,0.95,0,0.95,0.95,0,0.95,0,0.269,0,0.095,0.158,0,0.032,0,0
"2018-01-28 11:15:00",1060977,0,11.18,11.6,12.06,9.13,0,339.3,3.2,3.2,2.45,2.45,0,2.45,0,1.997,1.735,1.219,0.899,0,0.918,0,0
"2018-01-28 11:16:00",1060978,0,11.3,11.56,11.99,9.08,0,331.4,3.95,3.2,2.45,2.45,0,1.7,0,2.175,1.988,1.675,1.334,0,0.954,0,0
"2018-01-28 11:17:00",1060979,0,11.46,11.72,12.02,8.94,0,301.4,3.2,3.2,2.45,2.45,0,1.7,0,2.238,2.363,2.05,1.875,0,1.338,0,0
"2018-01-28 11:18:00",1060980,0,11.31,11.53,11.85,8.85,0,321,2.45,3.2,3.2,3.2,0,2.45,0,1.622,1.614,1.52,1.328,0,0.832,0,0
"2018-01-28 11:19:00",1060981,0,11.26,11.47,11.84,9.02,0,294.8,3.2,3.2,2.45,2.45,0,1.7,0,1.95,2.05,1.738,1.463,0,0.968,0,0
"2018-01-28 11:20:00",1060982,0,11.27,11.6,11.98,8.98,0,298.2,3.2,2.45,1.7,2.45,0,1.7,0,1.95,1.347,1.094,1.003,0,0.748,0,0
"2018-01-28 11:21:00",1060983,0,11.48,11.83,12.17,8.92,0,347.1,1.7,1.7,1.7,1.7,0,1.7,0,0.985,1.018,0.861,0.282,0,0.171,0,0
"2018-01-28 11:22:00",1060984,0,11.66,11.94,12.24,8.91,0,358.2,2.45,2.45,1.7,1.7,0,1.7,0,1.436,1.322,1.042,0.708,0,0.619,0,0
"2018-01-28 11:23:00",1060985,0,11.67,12.03,12.22,8.85,0,336.2,2.45,2.45,1.7,1.7,0,1.7,0,1.427,1.409,0.899,0.553,0,0.682,0,0
"2018-01-28 11:24:00",1060986,0,11.7,12.23,12.37,8.72,0,12.8,1.7,1.7,1.7,1.7,0,1.7,0,1.081,1.043,1.256,1.174,0,0.699,0,0
"2018-01-28 11:25:00",1060987,0,11.75,12.26,12.38,8.55,0,29.63,1.7,1.7,1.7,1.7,0,1.7,0,0.847,0.818,0.902,0.842,0,0.639,0,0
"2018-01-28 11:26:00",1060988,0,11.76,12.2,12.33,8.52,0,30.17,1.7,1.7,1.7,1.7,0,1.7,0,0.663,0.748,0.885,0.734,0,0.604,0,0
"2018-01-28 11:27:00",1060989,0,11.92,12.3,12.42,8.47,0,32.38,0.95,0.95,0.95,0.95,0,0.95,0,0.19,0.158,0.174,0.348,0,0.095,0,0
"2018-01-28 11:28:00",1060990,0,12.23,12.5,12.55,8.37,0,10.21,0.95,0,0.95,0.95,0,0.95,0,0.048,0,0.285,0.523,0,0.127,0,0
"2018-01-28 11:29:00",1060991,0,12.52,12.61,12.64,8.28,0,40.96,0.95,1.7,1.7,1.7,0,1.7,0,0.158,0.462,0.755,0.701,0,0.654,0,0
"2018-01-28 11:30:00",1060992,0,12.6,12.57,12.6,8.22,0,43.19,1.7,1.7,1.7,1.7,0,1.7,0,0.595,0.936,0.774,0.834,0,0.601,0,0
"2018-01-28 11:31:00",1060993,0,12.59,12.57,12.72,8.26,0,71.23,1.7,1.7,2.45,2.45,0,1.7,0,1.03,1.004,1.149,1.106,0,0.687,0,0
"2018-01-28 11:32:00",1060994,0,12.52,12.49,12.68,8.15,0,78,2.45,2.45,2.45,2.45,0,1.7,0,1.375,1.638,1.663,1.6,0,1.218,0,0
"2018-01-28 11:33:00",1060995,0,12.52,12.45,12.64,8.21,0,64.85,1.7,2.45,2.45,1.7,0,1.7,0,1.209,1.55,1.538,1.388,0,0.963,0,0
"2018-01-28 11:34:00",1060996,0,12.52,12.56,12.73,8.19,0,68.66,1.7,2.45,2.45,2.45,0,1.7,0,1.322,1.513,1.413,1.322,0,0.995,0,0
"2018-01-28 11:35:00",1060997,0,12.55,12.67,12.88,8.17,0,44.4,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.675,1.55,1.413,0,1.002,0,0
"2018-01-28 11:36:00",1060998,0,12.71,12.92,13.13,8.16,0,346.5,1.7,1.7,1.7,1.7,0,1.7,0,0.329,0.499,0.423,0.506,0,0.266,0,0
"2018-01-28 11:37:00",1060999,0,12.93,13.19,13.28,7.807,0,354.8,0.95,1.7,1.7,2.45,0,1.7,0,0.285,0.55,0.891,0.862,0,0.635,0,0
"2018-01-28 11:38:00",1061000,0,13.1,13.24,13.39,7.614,0,13.69,0,0,0,0.95,0,0.95,0,0,0,0,0.127,0,0.079,0,0
"2018-01-28 11:39:00",1061001,0,13.3,13.42,13.58,7.574,0,77.55,0.95,0.95,1.7,1.7,0,1.7,0,0.317,0.396,0.591,0.61,0,0.484,0,0
"2018-01-28 11:40:00",1061002,0,13.52,13.66,13.84,7.502,0,39.79,1.7,1.7,1.7,1.7,0,1.7,0,0.818,0.827,0.563,0.487,0,0.373,0,0
"2018-01-28 11:41:00",1061003,0,13.54,13.68,14,7.455,0,63.75,1.7,1.7,1.7,0.95,0,0.95,0,0.651,0.756,0.313,0.222,0,0.063,0,0
"2018-01-28 11:42:00",1061004,0,13.52,13.82,14.19,7.469,0,45.76,2.45,2.45,2.45,2.45,0,1.7,0,1.202,1.563,1.306,1.372,0,0.895,0,0
"2018-01-28 11:43:00",1061005,0,13.59,13.89,14.27,7.365,0,66.42,1.7,1.7,1.7,1.7,0,0.95,0,1.152,0.865,0.541,0.484,0,0.348,0,0
"2018-01-28 11:44:00",1061006,0,13.68,14.05,14.36,7.286,0,80.9,1.7,1.7,1.7,1.7,0,0.95,0,0.961,0.743,0.544,0.484,0,0.174,0,0
"2018-01-28 11:45:00",1061007,0,13.7,14.06,14.37,7.109,0,61.13,1.7,1.7,1.7,1.7,0,1.7,0,1.152,1.288,1.168,1.152,0,0.731,0,0
"2018-01-28 11:46:00",1061008,0,13.73,13.99,14.36,7.079,0,54.98,1.7,0.95,0.95,0.95,0,0,0,0.528,0.016,0.158,0.253,0,0,0,0
"2018-01-28 11:47:00",1061009,0,13.99,14.28,14.63,7.091,0,88.5,0.95,0.95,0.95,0.95,0,0,0,0.079,0.269,0.111,0.111,0,0,0,0
"2018-01-28 11:48:00",1061010,0,14.38,14.66,15.09,6.937,0,292.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-28 11:49:00",1061011,0,14.56,15.01,15.37,6.52,0,250.3,1.7,2.45,2.45,1.7,0,1.7,0,0.846,0.597,0.243,0.218,0,0.234,0,0
"2018-01-28 11:50:00",1061012,0,14.47,15.05,15.46,6.018,0,274.1,3.2,3.2,3.2,2.45,0,2.45,0,2.575,2.438,2.163,2.013,0,1.663,0,0
"2018-01-28 11:51:00",1061013,-1,14.31,14.94,15.39,6.006,0,264.5,3.2,3.2,2.45,2.45,0,2.45,0,1.813,1.65,1.65,1.588,0,1.174,0,0
"2018-01-28 11:52:00",1061014,-1,14.18,14.93,15.23,5.862,0,253.4,2.45,2.45,2.45,2.45,0,2.45,0,1.975,2.013,1.9,1.7,0,1.438,0,0
"2018-01-28 11:53:00",1061015,-1,14.15,14.82,15.22,5.921,0,242.3,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.363,2.063,1.85,0,1.475,0,0
"2018-01-28 11:54:00",1061016,-1,14.16,14.79,15.14,5.855,0,244.6,1.7,2.45,2.45,2.45,0,2.45,0,0.367,1.272,1.173,1.066,0,0.799,0,0
"2018-01-28 11:55:00",1061017,-1,14.3,14.84,15.26,6,0,343.3,2.45,1.7,2.45,1.7,0,1.7,0,0.996,1.273,1.041,0.976,0,0.657,0,0
"2018-01-28 11:56:00",1061018,-1,14.15,14.64,15.03,6.032,0,23.25,3.2,3.2,2.45,2.45,0,2.45,0,2.163,2.037,1.75,1.418,0,1.284,0,0
"2018-01-28 11:57:00",1061019,-1,14.17,14.47,14.86,6.078,0,47.65,1.7,1.7,1.7,1.7,0,1.7,0,1.074,1.275,1.234,1.143,0,0.712,0,0
"2018-01-28 11:58:00",1061020,-1,14.4,14.66,14.99,6.147,0,32.76,1.7,1.7,1.7,1.7,0,1.7,0,0.922,1.055,0.967,0.998,0,0.472,0,0
"2018-01-28 11:59:00",1061021,-1,14.54,14.81,14.94,5.91,0,49.26,2.45,2.45,2.45,2.45,0,2.45,0,1.047,1.35,1.343,1.388,0,1.079,0,0
"2018-01-28 12:00:00",1061022,-1,14.67,14.83,14.98,5.686,0,104.3,1.7,1.7,1.7,1.7,0,1.7,0,0.747,0.62,0.446,0.49,0,0.322,0,0
"2018-01-28 12:01:00",1061023,-1,14.74,14.95,15.08,5.636,0,107.8,1.7,1.7,1.7,1.7,0,1.7,0,0.405,0.667,0.759,0.756,0,0.373,0,0
"2018-01-28 12:02:00",1061024,-1,14.88,15.06,15.24,5.646,0,82,0.95,0.95,0.95,0.95,0,0.95,0,0.158,0.174,0.364,0.38,0,0.142,0,0
"2018-01-28 12:03:00",1061025,-1,14.99,15.22,15.32,5.572,0,63.5,1.7,0.95,0.95,0.95,0,0.95,0,0.693,0.523,0.459,0.475,0,0.032,0,0
"2018-01-28 12:04:00",1061026,-1,15.03,15.21,15.33,5.529,0,69.8,1.7,1.7,1.7,1.7,0,1.7,0,0.342,0.93,1.097,1.027,0,0.655,0,0
"2018-01-28 12:05:00",1061027,-1,15.19,15.14,15.33,5.508,0,100.6,0,1.7,1.7,1.7,0,1.7,0,0,0.551,0.829,0.762,0,0.361,0,0
"2018-01-28 12:06:00",1061028,-1,15.35,15.2,15.41,5.485,0,76.33,1.7,0.95,0,0.95,0,0,0,0.462,0.016,0,0.032,0,0,0,0
"2018-01-28 12:07:00",1061029,-1,15.39,15.34,15.62,5.499,0,54.46,1.7,1.7,0.95,0.95,0,0,0,0.535,0.69,0.079,0.111,0,0,0,0
"2018-01-28 12:08:00",1061030,-1,15.37,15.46,15.77,5.494,0,75.06,1.7,1.7,1.7,1.7,0,1.7,0,0.998,0.974,0.907,0.851,0,0.535,0,0
"2018-01-28 12:09:00",1061031,-1,15.25,15.43,15.77,5.437,0,130.6,2.45,2.45,2.45,2.45,0,1.7,0,1.54,1.55,1.343,1.218,0,0.696,0,0
"2018-01-28 12:10:00",1061032,-1,15.14,15.48,15.73,5.252,0,174.6,3.2,3.2,2.45,2.45,0,1.7,0,1.925,1.863,1.675,1.447,0,1.08,0,0
"2018-01-28 12:11:00",1061033,0,15.06,15.49,15.66,5.28,0,197.5,2.45,2.45,2.45,2.45,0,1.7,0,1.475,1.538,1.425,1.347,0,0.961,0,0
"2018-01-28 12:12:00",1061034,0,15.1,15.69,15.8,5.352,0,212.2,1.7,1.7,1.7,1.7,0,1.7,0,1.09,1.112,1.011,0.989,0,0.645,0,0
"2018-01-28 12:13:00",1061035,0,15.25,16.1,16.19,5.319,0,204.2,2.45,1.7,1.7,1.7,0,0.95,0,0.889,0.657,0.541,0.516,0,0.142,0,0
"2018-01-28 12:14:00",1061036,0,15.25,16.29,16.31,5.036,0,198.5,1.7,1.7,1.7,1.7,0,1.7,0,1.2,1.288,1.225,1.172,0,0.791,0,0
"2018-01-28 12:15:00",1061037,0,15.27,16.2,16.17,4.923,0,173.5,1.7,1.7,1.7,1.7,0,1.7,0,0.962,1.259,1.184,1.15,0,0.869,0,0
"2018-01-28 12:16:00",1061038,0,15.29,16.02,15.98,4.9,0,124.2,1.7,1.7,1.7,1.7,0,1.7,0,0.968,1.15,1.1,1.106,0,0.851,0,0
"2018-01-28 12:17:00",1061039,0,15.22,15.67,15.85,5.031,0,103.8,1.7,2.45,1.7,1.7,0,0.95,0,1.024,1.247,1.065,0.921,0,0.412,0,0
"2018-01-28 12:18:00",1061040,0,15.25,15.52,15.81,5.237,0,95.6,1.7,2.45,2.45,2.45,0,1.7,0,0.604,1.023,0.982,1.032,0,0.707,0,0
"2018-01-28 12:19:00",1061041,0,15.32,15.64,15.88,5.312,0,109.3,2.45,1.7,1.7,1.7,0,1.7,0,1.397,1.259,1.058,0.841,0,0.361,0,0
"2018-01-28 12:20:00",1061042,0,15.55,15.95,16.19,5.383,0,79.15,1.7,1.7,1.7,0.95,0,0.95,0,0.651,0.253,0.278,0.206,0,0.048,0,0
"2018-01-28 12:21:00",1061043,0,15.64,16.08,16.33,5.118,0,25.24,1.7,2.45,1.7,1.7,0,1.7,0,1.209,1.331,1.106,0.762,0,0.44,0,0
"2018-01-28 12:22:00",1061044,0,15.58,15.93,16.34,5.064,0,324.7,1.7,1.7,0.95,0.95,0,0.95,0,0.838,0.218,0.063,0.016,0,0.016,0,0
"2018-01-28 12:23:00",1061045,0,15.74,16.1,16.51,5.012,0,0.699,2.45,2.45,2.45,2.45,0,1.7,0,1.49,1.513,1.223,1.086,0,0.766,0,0
"2018-01-28 12:24:00",1061046,0,15.72,16.2,16.45,4.836,0,326.8,3.95,3.95,3.95,3.95,0,2.45,0,2.115,1.922,1.502,1.388,0,1.063,0,0
"2018-01-28 12:25:00",1061047,0,15.81,16.29,16.57,4.787,0,315.3,4.7,3.95,3.2,3.2,0,3.2,0,3,2.738,2.475,2.15,0,1.825,0,0
"2018-01-28 12:26:00",1061048,0,15.46,16.26,16.4,4.657,0,328.9,3.95,3.95,3.2,3.2,0,3.2,0,3.138,2.913,2.575,2.3,0,1.763,0,0
"2018-01-28 12:27:00",1061049,0,15.25,15.8,16.15,4.713,0,335.6,2.45,2.45,2.45,2.45,0,2.45,0,0.891,0.986,0.867,0.776,0,0.748,0,0
"2018-01-28 12:28:00",1061050,0,15.47,15.97,16.35,4.738,0,290,2.45,2.45,2.45,2.45,0,1.7,0,0.699,0.809,0.756,0.69,0,0.307,0,0
"2018-01-28 12:29:00",1061051,0,15.46,16.09,16.37,4.684,0,318.8,3.2,3.95,3.2,2.45,0,2.45,0,2.675,2.363,2.063,1.863,0,1.413,0,0
"2018-01-28 12:30:00",1061052,0,15.17,15.75,16.12,4.717,0,324.1,3.95,3.2,3.2,3.2,0,2.45,0,2.6,2.4,2.213,2.063,0,1.563,0,0
"2018-01-28 12:31:00",1061053,0,15.18,15.62,15.9,4.777,0,333.8,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.638,1.55,1.215,0,0.841,0,0
"2018-01-28 12:32:00",1061054,0,15.25,15.78,15.98,4.824,0,356.4,3.2,2.45,2.45,1.7,0,2.45,0,1.975,1.7,1.375,0.894,0,1.03,0,0
"2018-01-28 12:33:00",1061055,0,15.4,15.92,16.08,4.803,0,321.5,3.2,3.2,2.45,2.45,0,1.7,0,2.175,1.913,1.525,1.338,0,0.952,0,0
"2018-01-28 12:34:00",1061056,0,15.53,16.12,16.27,4.691,0,329.8,4.7,4.7,4.7,3.95,0,3.2,0,2.688,2.488,2.125,1.775,0,1.317,0,0
"2018-01-28 12:35:00",1061057,0,15.44,16.07,16.34,4.69,0,315.1,5.45,4.7,3.95,3.95,0,3.2,0,4.012,3.675,3.138,2.788,0,2.15,0,0
"2018-01-28 12:36:00",1061058,0,15.35,16.11,16.4,4.617,0,294.8,4.7,3.95,3.95,3.95,0,3.2,0,2.938,2.763,2.425,2.275,0,1.756,0,0
"2018-01-28 12:37:00",1061059,0,15.38,16.01,16.32,4.674,0,301.2,3.95,3.95,4.7,3.95,0,3.2,0,3.025,2.825,2.388,2.075,0,1.44,0,0
"2018-01-28 12:38:00",1061060,0,15.44,16.04,16.34,4.655,0,295.3,5.45,5.45,4.7,3.95,0,3.2,0,3.625,3.438,3.125,2.838,0,2.263,0,0
"2018-01-28 12:39:00",1061061,0,15.65,16.11,16.41,4.702,0,294.7,4.7,4.7,3.95,3.2,0,2.45,0,3.425,3.175,2.65,2.275,0,1.638,0,0
"2018-01-28 12:40:00",1061062,0,15.66,16.2,16.49,4.537,0,285.6,3.95,3.95,3.2,3.2,0,3.2,0,2.8,3.038,2.613,2.3,0,1.738,0,0
"2018-01-28 12:41:00",1061063,0,15.66,16.11,16.51,4.628,0,306.5,2.45,3.2,3.2,3.2,0,2.45,0,1.825,1.584,1.406,1.324,0,0.906,0,0
"2018-01-28 12:42:00",1061064,0,15.71,16.23,16.52,4.53,0,353.7,2.45,2.45,1.7,2.45,0,1.7,0,1.788,1.534,1.049,0.698,0,0.411,0,0
"2018-01-28 12:43:00",1061065,0,15.77,16.1,16.42,4.546,0,309.6,2.45,2.45,2.45,2.45,0,1.7,0,1.315,1.447,0.921,0.802,0,0.484,0,0
"2018-01-28 12:44:00",1061066,0,16.15,16.57,16.86,4.611,0,283.2,3.95,3.95,3.95,3.95,0,2.45,0,2.9,2.725,2.037,1.688,0,1.13,0,0
"2018-01-28 12:45:00",1061067,0,15.95,16.45,16.91,4.414,0,287.8,3.95,3.95,3.95,3.95,0,3.2,0,2.75,2.788,2.363,2.113,0,1.663,0,0
"2018-01-28 12:46:00",1061068,0,16.05,16.6,16.98,4.49,0,302.5,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.784,1.565,1.354,0,1.088,0,0
"2018-01-28 12:47:00",1061069,0,16.01,16.63,16.94,4.346,0,332.6,1.7,0.95,0.95,0.95,0,0.95,0,0.421,0.174,0.095,0.174,0,0.016,0,0
"2018-01-28 12:48:00",1061070,0,16.32,16.79,17,4.284,0,320.6,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-28 12:49:00",1061071,0,16.57,16.96,17.17,4.228,0,278.3,2.45,1.7,1.7,1.7,0,1.7,0,0.981,0.987,0.892,0.582,0,0.433,0,0
"2018-01-28 12:50:00",1061072,0,16.46,16.89,17.22,4.226,0,267.3,3.2,1.7,2.45,1.7,0,1.7,0,1.556,1.137,1.057,0.846,0,0.635,0,0
"2018-01-28 12:51:00",1061073,-1,16.29,16.76,17.3,4.297,0,274.7,3.2,2.45,3.2,2.45,0,2.45,0,2.2,2.025,1.738,1.465,0,1.108,0,0
"2018-01-28 12:52:00",1061074,-1,16.3,16.75,17.28,4.317,0,301.4,3.95,2.45,2.45,2.45,0,1.7,0,1.963,1.389,1.312,1.139,0,0.764,0,0
"2018-01-28 12:53:00",1061075,-1,16.29,16.77,17.17,4.291,0,317.5,3.95,3.95,3.95,3.2,0,2.45,0,2.938,2.913,2.688,2.488,0,1.913,0,0
"2018-01-28 12:54:00",1061076,-1,16.02,16.45,16.82,4.305,0,315.5,3.2,3.2,3.2,3.2,0,3.2,0,2.325,2.388,2.225,2.125,0,1.625,0,0
"2018-01-28 12:55:00",1061077,-1,16.04,16.31,16.62,4.348,0,325.4,2.45,2.45,2.45,1.7,0,1.7,0,1.547,1.625,1.409,1.325,0,0.923,0,0
"2018-01-28 12:56:00",1061078,-1,16.1,16.39,16.63,4.289,0,310.9,3.2,3.2,2.45,2.45,0,2.45,0,2.438,2.013,1.747,1.647,0,1.145,0,0
"2018-01-28 12:57:00",1061079,-1,16.22,16.47,16.72,4.308,0,314.8,3.2,3.2,2.45,2.45,0,2.45,0,1.763,1.677,1.488,1.29,0,0.751,0,0
"2018-01-28 12:58:00",1061080,-1,16.3,16.58,16.71,4.198,0,298.8,1.7,1.7,1.7,1.7,0,0.95,0,0.674,0.743,0.648,0.535,0,0.222,0,0
"2018-01-28 12:59:00",1061081,-1,16.33,16.59,16.83,4.183,0,285.9,2.45,2.45,1.7,1.7,0,0.95,0,1.228,1.088,0.78,0.613,0,0.317,0,0
"2018-01-28 13:00:00",1061082,-1,16.36,16.79,17.1,4.18,0,236.5,2.45,1.7,1.7,0.95,0,0.95,0,1.12,0.613,0.43,0.269,0,0.032,0,0
"2018-01-28 13:01:00",1061083,-1,16.48,17.01,17.36,4.153,0,243.7,2.45,2.45,1.7,1.7,0,1.7,0,1.813,1.434,1.04,0.81,0,0.345,0,0
"2018-01-28 13:02:00",1061084,-1,16.81,17.34,17.71,4.104,0,272.9,3.2,3.2,3.2,2.45,0,2.45,0,2.125,2.4,2.063,1.788,0,1.431,0,0
"2018-01-28 13:03:00",1061085,-1,16.83,17.51,17.89,4.27,0,306.3,4.7,4.7,4.7,3.95,0,3.95,0,3.775,3.4,2.85,2.65,0,2.084,0,0
"2018-01-28 13:04:00",1061086,-1,16.27,17.01,17.39,4.456,0,336.7,5.45,5.45,4.7,4.7,0,3.95,0,4.3,3.912,3.35,2.788,0,2.25,0,0
"2018-01-28 13:05:00",1061087,-1,16.13,16.74,17.3,4.606,0,319.1,5.45,4.7,3.95,3.95,0,3.2,0,3.85,3.488,2.875,2.45,0,1.975,0,0
"2018-01-28 13:06:00",1061088,-1,15.94,16.55,17.12,4.505,0,292.5,5.45,5.45,4.7,4.7,0,3.95,0,3.812,3.575,3.038,2.763,0,2.15,0,0
"2018-01-28 13:07:00",1061089,-1,15.89,16.44,17.01,4.55,0,288.4,4.7,3.95,4.7,3.95,0,3.2,0,3.263,3.113,2.638,2.4,0,1.85,0,0
"2018-01-28 13:08:00",1061090,-1,16.03,16.33,16.85,4.696,0,291.9,5.45,4.7,3.2,2.45,0,1.7,0,2.875,2.45,1.788,1.472,0,1.058,0,0
"2018-01-28 13:09:00",1061091,-1,16.28,16.83,17.18,4.694,0,302.2,4.7,3.95,3.95,3.95,0,3.2,0,3.288,3,2.613,2.363,0,1.809,0,0
"2018-01-28 13:10:00",1061092,-1,16.17,16.81,17.2,4.643,0,301.1,3.2,3.2,3.2,2.45,0,2.45,0,2.425,2.188,1.775,1.688,0,1.45,0,0
"2018-01-28 13:11:00",1061093,0,16.31,16.95,17.31,4.682,0,298,6.2,5.45,5.45,4.7,0,3.95,0,2.7,2.575,2.275,2.2,0,1.667,0,0
"2018-01-28 13:12:00",1061094,0,16.18,17,17.28,4.831,0,317,6.2,6.2,5.45,5.45,0,3.95,0,4.962,4.35,3.7,3.45,0,2.6,0,0
"2018-01-28 13:13:00",1061095,0,16.1,16.8,17.18,5.024,0,318,6.95,6.95,6.2,5.45,0,4.7,0,5.3,4.925,4.312,3.8,0,2.825,0,0
"2018-01-28 13:14:00",1061096,0,16.04,16.68,17.14,5.148,0,304,6.2,6.95,5.45,5.45,0,3.95,0,4.487,4.25,3.75,3.338,0,2.4,0,0
"2018-01-28 13:15:00",1061097,0,16.07,16.53,16.91,5.266,0,297.5,5.45,5.45,4.7,4.7,0,3.95,0,4.163,4.012,3.663,3.4,0,2.588,0,0
"2018-01-28 13:16:00",1061098,0,16.38,16.73,16.94,5.325,0,294.1,5.45,5.45,4.7,4.7,0,3.2,0,3.95,3.875,3.338,3.063,0,2.3,0,0
"2018-01-28 13:17:00",1061099,0,16.59,17.11,17.22,5.334,0,293.6,4.7,3.95,3.2,3.2,0,2.45,0,3.338,2.85,2.325,2.163,0,1.763,0,0
"2018-01-28 13:18:00",1061100,0,16.48,17.16,17.36,5.273,0,285,6.2,5.45,5.45,4.7,0,3.95,0,4.525,4.163,3.613,3.163,0,2.3,0,0
"2018-01-28 13:19:00",1061101,0,16.45,16.82,17.26,5.544,0,293.1,4.7,4.7,3.95,3.95,0,3.2,0,3.6,3.325,2.763,2.463,0,1.863,0,0
"2018-01-28 13:20:00",1061102,0,16.61,17.09,17.5,5.669,0,305,6.2,4.7,3.95,3.2,0,3.2,0,3.937,3.313,2.725,2.338,0,1.863,0,0
"2018-01-28 13:21:00",1061103,0,16.86,17.47,17.68,5.738,0,328.8,6.95,6.2,6.2,5.45,0,4.7,0,4.937,4.512,3.962,3.5,0,2.75,0,0
"2018-01-28 13:22:00",1061104,0,16.68,17.36,17.65,5.853,0,317.3,6.2,6.2,5.45,4.7,0,3.95,0,4.85,4.187,3.65,3.275,0,2.5,0,0
"2018-01-28 13:23:00",1061105,0,16.56,17.21,17.49,6.034,0,330.6,5.45,4.7,4.7,4.7,0,3.2,0,3.775,3.45,3.125,2.938,0,2.288,0,0
"2018-01-28 13:24:00",1061106,0,16.87,17.41,17.65,6.115,0,322,7.7,7.7,6.2,5.45,0,3.95,0,5.087,4.65,4.05,3.625,0,2.813,0,0
"2018-01-28 13:25:00",1061107,0,16.59,17.15,17.39,6.154,0,320.3,6.95,6.2,5.45,4.7,0,4.7,0,4.975,4.587,3.912,3.188,0,2.65,0,0
"2018-01-28 13:26:00",1061108,0,16.84,17.38,17.65,6.286,0,320.3,7.7,6.95,6.2,6.2,0,4.7,0,5.45,4.512,3.762,3.263,0,2.525,0,0
"2018-01-28 13:27:00",1061109,0,16.39,17.14,17.3,6.103,0,326.6,6.95,6.95,6.2,5.45,0,4.7,0,4.687,4.787,4.187,3.537,0,2.725,0,0
"2018-01-28 13:28:00",1061110,0,16.56,17.06,17.3,6.322,0,332.2,6.2,5.45,4.7,3.95,0,3.95,0,4.537,4.075,3.363,2.738,0,2.25,0,0
"2018-01-28 13:29:00",1061111,0,16.36,17.09,17.38,6.354,0,324.3,6.2,5.45,5.45,4.7,0,3.95,0,5.25,4.925,4.125,3.475,0,2.538,0,0
"2018-01-28 13:30:00",1061112,0,16.49,16.99,17.38,6.523,0,334.3,6.2,6.2,4.7,3.95,0,3.95,0,4.7,4.087,3.325,2.725,0,2.4,0,0
"2018-01-28 13:31:00",1061113,0,16.7,17.32,17.59,6.419,0,338.1,4.7,4.7,3.2,2.45,0,2.45,0,3.475,3.188,2.45,1.8,0,1.738,0,0
"2018-01-28 13:32:00",1061114,0,16.57,17.36,17.65,6.457,0,320.8,5.45,5.45,4.7,3.95,0,3.2,0,3.9,3.538,3.038,2.725,0,2.063,0,0
"2018-01-28 13:33:00",1061115,0,16.52,17.2,17.49,6.644,0,314.3,6.95,6.95,6.2,5.45,0,3.95,0,4.462,4.275,3.5,3.1,0,2.325,0,0
"2018-01-28 13:34:00",1061116,0,16.35,17.1,17.38,7,0,330.5,6.95,6.2,6.2,5.45,0,4.7,0,5.362,5.175,4.525,4.038,0,3.225,0,0
"2018-01-28 13:35:00",1061117,0,16.12,16.71,17.07,7.233,0,339,4.7,4.7,3.95,3.95,0,3.2,0,3.525,3.238,2.675,2.1,0,2.088,0,0
"2018-01-28 13:36:00",1061118,0,16.31,16.98,17.27,7.277,0,329.5,4.7,4.7,3.95,3.95,0,3.2,0,3.763,3.4,2.9,2.638,0,1.95,0,0
"2018-01-28 13:37:00",1061119,0,16.37,17.13,17.37,7.164,0,299.6,5.45,5.45,5.45,5.45,0,3.95,0,4.175,3.762,3.4,3.075,0,2.338,0,0
"2018-01-28 13:38:00",1061120,0,16.24,17.15,17.39,7.158,0,287.4,5.45,4.7,4.7,3.95,0,3.95,0,4.163,3.688,3.038,2.75,0,2.1,0,0
"2018-01-28 13:39:00",1061121,0,16.24,16.91,17.25,7.249,0,284.7,4.7,4.7,3.95,3.95,0,3.2,0,3.413,3.05,2.663,2.488,0,1.913,0,0
"2018-01-28 13:40:00",1061122,0,16.37,16.87,17.13,7.335,0,288.6,4.7,3.95,3.95,3.95,0,3.2,0,3.275,3.2,2.713,2.463,0,1.775,0,0
"2018-01-28 13:41:00",1061123,0,16.56,17.1,17.32,7.253,0,293.8,6.95,6.2,5.45,5.45,0,3.95,0,5.312,4.8,4.125,3.612,0,2.688,0,0
"2018-01-28 13:42:00",1061124,0,16.4,16.98,17.33,7.275,0,300.1,5.45,4.7,4.7,3.95,0,3.2,0,4.275,3.975,3.338,2.9,0,2.2,0,0
"2018-01-28 13:43:00",1061125,0,16.49,16.93,17.26,7.328,0,298,6.2,5.45,6.2,4.7,0,3.2,0,4.2,3.788,3.438,3.225,0,2.575,0,0
"2018-01-28 13:44:00",1061126,0,16.45,17.03,17.3,7.265,0,296.3,4.7,4.7,3.95,3.95,0,3.2,0,3.8,3.563,3.188,2.9,0,2.3,0,0
"2018-01-28 13:45:00",1061127,0,16.63,16.93,17.15,7.42,0,296.2,5.45,5.45,5.45,4.7,0,3.2,0,4,3.625,3.2,2.913,0,2.288,0,0
"2018-01-28 13:46:00",1061128,0,16.56,17.19,17.36,7.281,0,299.1,7.7,6.95,6.95,6.2,0,5.45,0,6.162,5.625,4.8,4.387,0,3.3,0,0
"2018-01-28 13:47:00",1061129,0,16.38,16.82,17.09,7.561,0,281.5,8.45,8.45,6.95,6.2,0,5.45,0,5.262,4.85,3.975,3.6,0,2.75,0,0
"2018-01-28 13:48:00",1061130,0,16.49,16.96,17.23,7.656,0,282.9,8.45,7.7,6.95,6.2,0,5.45,0,5.687,5.362,4.687,4.112,0,3.238,0,0
"2018-01-28 13:49:00",1061131,0,16.4,16.98,17.28,7.643,0,286.8,5.45,5.45,4.7,4.7,0,3.95,0,4.5,4.138,3.6,3.15,0,2.563,0,0
"2018-01-28 13:50:00",1061132,0,16.53,17.11,17.32,7.651,0,293.7,4.7,4.7,4.7,3.95,0,3.2,0,3.688,3.588,3.1,2.738,0,2.1,0,0
"2018-01-28 13:51:00",1061133,-1,16.51,17.12,17.32,7.602,0,310,6.2,5.45,4.7,3.95,0,3.2,0,4.212,3.463,2.875,2.6,0,1.9,0,0
"2018-01-28 13:52:00",1061134,-1,16.39,17.12,17.38,7.524,0,322.7,4.7,5.45,4.7,3.95,0,2.45,0,3.65,3.45,2.613,2.325,0,1.938,0,0
"2018-01-28 13:53:00",1061135,-1,16.33,16.99,17.34,7.689,0,325.5,7.7,6.95,6.2,6.2,0,3.95,0,5.687,5.287,4.362,3.675,0,2.95,0,0
"2018-01-28 13:54:00",1061136,-1,16.54,16.99,17.27,7.86,0,315.6,6.2,5.45,5.45,4.7,0,3.95,0,3.937,3.55,3.1,2.963,0,2.125,0,0
"2018-01-28 13:55:00",1061137,-1,17,17.68,17.79,7.567,0,319.3,7.7,7.7,6.95,6.95,0,6.2,0,5.825,5.275,4.362,3.875,0,2.975,0,0
"2018-01-28 13:56:00",1061138,-1,16.85,17.45,17.59,7.616,0,322,6.95,6.95,6.2,5.45,0,3.95,0,5.937,5.4,4.525,3.887,0,3.05,0,0
"2018-01-28 13:57:00",1061139,-1,16.42,17.12,17.37,7.787,0,330.3,7.7,8.45,6.95,6.2,0,5.45,0,6.55,6.062,5.35,4.687,0,3.563,0,0
"2018-01-28 13:58:00",1061140,-1,16.37,16.75,16.94,8.04,0,328.9,6.95,7.7,6.95,6.2,0,4.7,0,4.337,4.462,3.925,2.588,0,2.563,0,0
"2018-01-28 13:59:00",1061141,-1,16.73,17.05,17.05,7.999,0,325.4,5.45,6.2,5.45,5.45,0,4.7,0,3.6,3.687,3.375,2.75,0,2.463,0,0
"2018-01-28 14:00:00",1061142,-1,16.68,17.15,17.11,7.904,0,317.7,5.45,4.7,3.95,3.95,0,2.45,0,3.35,3.075,2.8,2.5,0,1.775,0,0
"2018-01-28 14:01:00",1061143,-1,16.57,17.08,17.08,7.861,0,324.1,6.2,5.45,4.7,4.7,0,3.2,0,3.613,3.2,2.7,2.413,0,1.638,0,0
"2018-01-28 14:02:00",1061144,-1,16.54,17.04,17.2,7.86,0,326,7.7,7.7,6.95,6.2,0,4.7,0,6.312,5.875,4.875,3.95,0,3.338,0,0
"2018-01-28 14:03:00",1061145,-1,16.53,17.21,17.39,7.767,0,313.7,6.2,6.2,5.45,5.45,0,3.2,0,4.825,4.312,3.725,3.3,0,2.425,0,0
"2018-01-28 14:04:00",1061146,-1,16.55,17.09,17.37,7.782,0,302.6,5.45,4.7,4.7,3.95,0,3.2,0,3.513,3.413,3.088,2.825,0,2.125,0,0
"2018-01-28 14:05:00",1061147,-1,16.79,17.23,17.42,7.767,0,326,7.7,7.7,6.2,4.7,0,5.45,0,4.263,3.713,3.063,2.675,0,2.15,0,0
"2018-01-28 14:06:00",1061148,-1,16.83,17.57,17.71,7.508,0,316.6,8.45,7.7,6.2,6.2,0,5.45,0,5.55,5.175,4.537,4.2,0,3.213,0,0
"2018-01-28 14:07:00",1061149,-1,16.77,17.49,17.63,7.554,0,315.6,6.2,6.2,4.7,4.7,0,3.95,0,4.337,3.912,3.35,3.038,0,2.288,0,0
"2018-01-28 14:08:00",1061150,-1,16.72,17.25,17.43,7.656,0,309,5.45,5.45,5.45,4.7,0,3.95,0,3.637,3.425,3.013,2.688,0,2,0,0
"2018-01-28 14:09:00",1061151,-1,16.71,17.15,17.36,7.782,0,305.8,3.95,3.95,3.2,2.45,0,2.45,0,2.8,2.313,1.975,1.734,0,1.413,0,0
"2018-01-28 14:10:00",1061152,-1,16.65,17.4,17.6,7.826,0,322.9,6.95,5.45,4.7,4.7,0,3.95,0,5.187,4.575,3.837,3.263,0,2.45,0,0
"2018-01-28 14:11:00",1061153,0,16.46,17.16,17.39,8.07,0,324.5,4.7,4.7,4.7,3.95,0,3.95,0,3.688,3.5,3.188,2.925,0,2.288,0,0
"2018-01-28 14:12:00",1061154,0,16.6,17.13,17.33,8.16,0,324.8,4.7,3.95,3.95,3.2,0,2.45,0,3.513,3.175,2.65,2.363,0,1.95,0,0
"2018-01-28 14:13:00",1061155,0,16.81,17.43,17.57,7.496,0,303.6,6.2,6.2,4.7,4.7,0,3.2,0,3.837,3.625,2.9,2.563,0,1.85,0,0
"2018-01-28 14:14:00",1061156,0,17.07,17.67,17.78,7.386,0,287.7,6.2,5.45,5.45,4.7,0,3.95,0,4.725,4.325,3.875,3.413,0,2.488,0,0
"2018-01-28 14:15:00",1061157,0,17.06,17.7,17.92,7.493,0,283.2,5.45,5.45,3.95,3.95,0,3.2,0,3.562,3.438,2.7,2.45,0,1.95,0,0
"2018-01-28 14:16:00",1061158,0,17.14,17.65,17.94,7.567,0,288.1,4.7,3.95,3.95,3.2,0,2.45,0,3.325,3,2.45,2.15,0,1.638,0,0
"2018-01-28 14:17:00",1061159,0,17.1,17.73,18.04,7.596,0,274.5,6.2,5.45,5.45,4.7,0,3.95,0,4.462,3.8,3.038,2.713,0,2.125,0,0
"2018-01-28 14:18:00",1061160,0,17.13,17.73,18.05,7.657,0,283.4,7.7,6.95,5.45,5.45,0,3.95,0,5.35,4.762,3.862,3.35,0,2.438,0,0
"2018-01-28 14:19:00",1061161,0,17.42,17.98,18.23,7.54,0,308.1,6.2,6.2,5.45,5.45,0,4.7,0,4.962,4.4,3.95,3.438,0,2.8,0,0
"2018-01-28 14:20:00",1061162,0,17.46,18.19,18.26,7.454,0,319.2,6.2,6.95,6.2,5.45,0,4.7,0,5.4,5.062,4.112,3.6,0,2.663,0,0
"2018-01-28 14:21:00",1061163,0,17.11,17.77,18.01,7.703,0,312.6,6.95,6.2,5.45,4.7,0,4.7,0,5.225,4.637,4.125,3.7,0,2.7,0,0
"2018-01-28 14:22:00",1061164,0,17.02,17.63,17.89,7.71,0,305.4,6.95,6.2,6.2,6.2,0,4.7,0,5.2,4.787,4.138,3.75,0,2.938,0,0
"2018-01-28 14:23:00",1061165,0,16.92,17.41,17.69,7.815,0,312.6,6.2,5.45,5.45,4.7,0,3.95,0,4.512,4.437,3.862,3.375,0,2.6,0,0
"2018-01-28 14:24:00",1061166,0,17.25,17.78,17.89,7.756,0,318.6,5.45,5.45,4.7,4.7,0,3.95,0,4.075,3.7,3.175,2.85,0,2.125,0,0
"2018-01-28 14:25:00",1061167,0,17.35,17.99,18.08,7.669,0,313.6,7.7,6.95,6.95,6.2,0,5.45,0,5.625,5.162,4.55,4.012,0,2.913,0,0
"2018-01-28 14:26:00",1061168,0,17.18,17.74,17.97,7.726,0,299.2,7.7,6.95,5.45,5.45,0,4.7,0,6.175,5.525,4.512,3.962,0,3.075,0,0
"2018-01-28 14:27:00",1061169,0,17.22,17.92,18.06,7.624,0,299.2,6.95,6.2,5.45,4.7,0,3.95,0,5.187,4.387,3.862,3.463,0,2.688,0,0
"2018-01-28 14:28:00",1061170,0,17.1,17.72,17.95,7.486,0,285.5,6.95,6.95,6.2,6.2,0,5.45,0,5.237,4.85,4.212,3.825,0,3.038,0,0
"2018-01-28 14:29:00",1061171,0,17.29,17.97,18.14,7.313,0,301.7,7.7,6.95,6.2,6.2,0,3.95,0,5.587,4.85,4.138,3.775,0,2.875,0,0
"2018-01-28 14:30:00",1061172,0,17.21,17.86,18.05,7.273,0,317.6,6.95,6.95,6.2,5.45,0,4.7,0,5.575,5.175,4.325,3.912,0,2.938,0,0
"2018-01-28 14:31:00",1061173,0,17.42,18.05,18.19,7.248,0,326,6.95,6.2,6.2,6.2,0,4.7,0,4.7,4.087,3.35,3,0,2.3,0,0
"2018-01-28 14:32:00",1061174,0,17.25,17.93,18.12,7.147,0,305.1,9.2,8.45,7.7,7.7,0,5.45,0,7.287,6.65,5.725,5.275,0,3.825,0,0
"2018-01-28 14:33:00",1061175,0,17.16,17.7,17.94,7.443,0,299.9,7.7,6.95,6.2,6.2,0,4.7,0,5.812,5.062,4.462,4.087,0,3.25,0,0
"2018-01-28 14:34:00",1061176,0,17.45,18.04,18.15,7.448,0,301.6,8.45,7.7,7.7,6.95,0,5.45,0,6.475,5.6,4.787,4.112,0,3.138,0,0
"2018-01-28 14:35:00",1061177,0,17.28,17.81,18.03,7.54,0,299.6,9.2,9.2,8.45,7.7,0,5.45,0,7.187,6.512,5.6,4.95,0,3.712,0,0
"2018-01-28 14:36:00",1061178,0,17.31,17.77,17.97,7.649,0,299.2,9.95,9.2,8.45,8.45,0,6.95,0,7.612,6.787,5.437,5.012,0,3.8,0,0
"2018-01-28 14:37:00",1061179,0,17.2,17.72,17.88,7.631,0,306.5,9.2,8.45,7.7,7.7,0,6.2,0,7.775,6.962,6.262,5.587,0,4.287,0,0
"2018-01-28 14:38:00",1061180,0,17.27,17.68,17.84,7.779,0,314.2,8.45,7.7,6.95,6.95,0,5.45,0,6.575,5.762,5.025,4.387,0,3.2,0,0
"2018-01-28 14:39:00",1061181,0,17.48,18.14,18.17,7.609,0,316.2,7.7,7.7,5.45,5.45,0,3.95,0,4.737,4.175,3.625,3.275,0,2.438,0,0
"2018-01-28 14:40:00",1061182,0,17.47,18.17,18.26,7.498,0,310.9,7.7,6.95,6.95,6.2,0,4.7,0,6.35,5.825,4.912,4.412,0,3.375,0,0
"2018-01-28 14:41:00",1061183,0,17.47,18.05,18.21,7.615,0,309.4,6.95,6.95,6.2,5.45,0,4.7,0,5.775,5.375,4.85,4.4,0,3.263,0,0
"2018-01-28 14:42:00",1061184,0,17.42,18.03,18.24,7.53,0,308.1,8.45,7.7,7.7,6.95,0,5.45,0,6.887,6.175,5.212,4.662,0,3.6,0,0
"2018-01-28 14:43:00",1061185,0,17.29,17.94,18.18,7.457,0,303.7,7.7,7.7,6.95,6.2,0,4.7,0,6.225,5.45,4.512,4.138,0,3.188,0,0
"2018-01-28 14:44:00",1061186,0,17.28,17.82,18.08,7.599,0,297.9,7.7,8.45,7.7,6.2,0,5.45,0,6.112,5.662,4.762,4.275,0,3.375,0,0
"2018-01-28 14:45:00",1061187,0,17.35,17.91,18.12,7.59,0,291.7,8.45,7.7,6.2,6.2,0,3.95,0,6.012,5.45,4.612,4.112,0,3.113,0,0
"2018-01-28 14:46:00",1061188,0,17.48,18.03,18.21,7.606,0,298.7,8.45,8.45,7.7,6.95,0,5.45,0,6.937,6.087,5.062,4.425,0,3.338,0,0
"2018-01-28 14:47:00",1061189,0,17.35,17.93,18.1,7.556,0,304.9,8.45,8.45,7.7,7.7,0,6.2,0,7.287,6.687,5.612,5.062,0,4,0,0
"2018-01-28 14:48:00",1061190,0,17.26,17.92,18.1,7.584,0,300,7.7,8.45,6.95,6.95,0,5.45,0,6.425,5.787,4.725,4.312,0,3.425,0,0
"2018-01-28 14:49:00",1061191,0,17.23,17.8,18.1,7.656,0,294.3,9.2,8.45,7.7,6.95,0,5.45,0,7.462,6.662,5.512,4.662,0,3.575,0,0
"2018-01-28 14:50:00",1061192,0,17.16,17.71,18,7.736,0,291.7,8.45,8.45,7.7,6.95,0,5.45,0,7.062,6.562,5.45,4.9,0,3.737,0,0
"2018-01-28 14:51:00",1061193,-1,17.28,17.91,18.12,7.747,0,297.1,9.2,8.45,7.7,7.7,0,5.45,0,7.1,6.15,5.112,4.6,0,3.463,0,0
"2018-01-28 14:52:00",1061194,-1,17.21,17.92,18.14,7.717,0,301.4,7.7,7.7,6.2,5.45,0,4.7,0,6.562,5.762,4.687,4.225,0,3.225,0,0
"2018-01-28 14:53:00",1061195,-1,17.38,17.98,18.17,7.702,0,308,9.95,8.45,7.7,7.7,0,6.2,0,8.15,7.125,6.125,5.437,0,4.25,0,0
"2018-01-28 14:54:00",1061196,-1,17.35,18.01,18.17,7.653,0,323.4,9.95,8.45,7.7,6.95,0,6.2,0,7.237,6.275,5.487,5.012,0,3.8,0,0
"2018-01-28 14:55:00",1061197,-1,17.39,17.96,18.02,7.656,0,320.4,9.2,8.45,6.95,6.95,0,5.45,0,6.612,6.125,5.262,4.475,0,3.463,0,0
"2018-01-28 14:56:00",1061198,-1,17.42,18.06,18.15,7.625,0,315.6,9.2,8.45,7.7,6.95,0,6.2,0,7.275,6.587,5.412,4.912,0,3.713,0,0
"2018-01-28 14:57:00",1061199,-1,17.7,18.28,18.39,7.553,0,307.1,9.2,8.45,6.95,6.2,0,4.7,0,5.525,4.887,4.038,3.725,0,2.838,0,0
"2018-01-28 14:58:00",1061200,-1,17.6,18.34,18.43,7.328,0,309.4,9.95,9.95,8.45,7.7,0,6.95,0,8.72,7.612,6.262,5.612,0,4.125,0,0
"2018-01-28 14:59:00",1061201,-1,17.18,17.85,18.11,7.521,0,307.3,10.7,10.7,8.45,7.7,0,6.2,0,7.025,6.287,5.075,4.762,0,3.862,0,0
"2018-01-28 15:00:00",1061202,-1,17.37,17.95,18.11,7.567,0,296.6,8.45,8.45,7.7,6.95,0,6.2,0,7.162,6.275,5.35,4.75,0,3.787,0,0
"2018-01-28 15:01:00",1061203,-1,17.54,18.13,18.24,7.447,0,297.2,9.95,9.2,8.45,7.7,0,6.2,0,7.412,6.875,6.012,5.25,0,4.15,0,0
"2018-01-28 15:02:00",1061204,-1,17.39,17.92,18.06,7.467,0,295.8,9.95,9.2,8.45,7.7,0,5.45,0,7.862,6.825,5.65,4.937,0,3.813,0,0
"2018-01-28 15:03:00",1061205,-1,17.62,18.11,18.19,7.536,0,308.6,8.45,8.45,6.95,6.2,0,5.45,0,6,5.425,4.525,4.1,0,3.2,0,0
"2018-01-28 15:04:00",1061206,-1,17.64,18.15,18.23,7.432,0,310.9,8.45,9.2,7.7,6.95,0,6.2,0,7.412,6.95,5.85,5.037,0,3.738,0,0
"2018-01-28 15:05:00",1061207,-1,17.53,18.01,18.19,7.577,0,298.6,7.7,7.7,6.2,6.2,0,4.7,0,6.287,5.287,4.337,3.825,0,2.888,0,0
"2018-01-28 15:06:00",1061208,-1,17.51,18.06,18.21,7.503,0,297,8.45,8.45,6.95,6.95,0,5.45,0,6.887,6.2,5.175,4.475,0,3.413,0,0
"2018-01-28 15:07:00",1061209,-1,17.41,17.88,18.08,7.566,0,294.5,7.7,6.95,6.95,6.2,0,4.7,0,5.925,5.362,4.662,3.962,0,3.025,0,0
"2018-01-28 15:08:00",1061210,-1,17.71,18.26,18.34,7.493,0,299.6,8.45,7.7,6.95,6.2,0,4.7,0,6.55,5.625,4.6,4.125,0,3.138,0,0
"2018-01-28 15:09:00",1061211,-1,17.72,18.24,18.33,7.439,0,306.1,9.95,9.2,8.45,7.7,0,6.2,0,7.675,6.725,6.037,5.437,0,4.25,0,0
"2018-01-28 15:10:00",1061212,-1,17.64,18.13,18.23,7.564,0,311.2,8.45,7.7,6.95,6.2,0,4.7,0,6.8,5.825,4.975,4.425,0,3.488,0,0
"2018-01-28 15:11:00",1061213,0,17.67,18.19,18.27,7.546,0,303.7,9.95,9.2,7.7,7.7,0,6.95,0,6.925,6.35,5.412,4.812,0,3.775,0,0
"2018-01-28 15:12:00",1061214,0,17.56,18.15,18.24,7.67,0,312.7,8.45,7.7,6.95,6.2,0,4.7,0,7.425,6.312,5.3,4.6,0,3.438,0,0
"2018-01-28 15:13:00",1061215,0,17.83,18.36,18.42,7.719,0,307.4,9.2,7.7,6.95,5.45,0,4.7,0,5.775,4.975,4.125,3.6,0,2.688,0,0
"2018-01-28 15:14:00",1061216,0,17.79,18.52,18.54,7.636,0,309.8,9.95,9.2,7.7,6.95,0,6.2,0,7.712,6.6,5.275,4.675,0,3.613,0,0
"2018-01-28 15:15:00",1061217,0,17.32,17.88,18.09,7.992,0,307.1,8.45,9.2,7.7,6.95,0,5.45,0,7.625,6.937,5.912,5.287,0,4.05,0,0
"2018-01-28 15:16:00",1061218,0,17.37,17.76,17.93,8.24,0,301.3,8.45,8.45,6.95,6.95,0,5.45,0,6.812,6.35,5.4,4.7,0,3.612,0,0
"2018-01-28 15:17:00",1061219,0,17.65,18.15,18.16,8.07,0,310.9,9.2,8.45,6.95,6.2,0,5.45,0,6.9,6.2,5.137,4.675,0,3.5,0,0
"2018-01-28 15:18:00",1061220,0,17.58,18.14,18.16,8.02,0,308.5,9.95,9.2,8.45,6.95,0,6.2,0,7.887,6.8,5.625,5.15,0,3.95,0,0
"2018-01-28 15:19:00",1061221,0,17.4,18.03,18.08,8.04,0,308.9,9.2,7.7,6.95,6.2,0,5.45,0,7.575,6.687,5.387,4.75,0,3.725,0,0
"2018-01-28 15:20:00",1061222,0,17.41,17.93,18.05,8.12,0,302.5,7.7,6.95,6.2,5.45,0,4.7,0,6.275,5.65,4.95,4.437,0,3.588,0,0
"2018-01-28 15:21:00",1061223,0,17.69,18.12,18.18,8.1,0,296.9,6.95,6.2,6.2,5.45,0,4.7,0,5.2,4.587,3.975,3.725,0,2.938,0,0
"2018-01-28 15:22:00",1061224,0,17.85,18.39,18.38,7.994,0,299.5,8.45,7.7,7.7,6.95,0,6.2,0,7.275,6.55,5.525,4.912,0,3.775,0,0
"2018-01-28 15:23:00",1061225,0,17.71,18.18,18.26,8.13,0,303.1,8.45,7.7,7.7,6.95,0,5.45,0,5.887,5.262,4.462,4.062,0,3.2,0,0
"2018-01-28 15:24:00",1061226,0,17.84,18.36,18.4,8.05,0,302.5,9.95,9.95,8.45,7.7,0,5.45,0,7.425,6.8,5.675,5,0,3.925,0,0
"2018-01-28 15:25:00",1061227,0,17.64,18.18,18.3,8.07,0,312,9.95,8.45,8.45,8.45,0,6.95,0,7.612,6.7,5.512,4.887,0,3.812,0,0
"2018-01-28 15:26:00",1061228,0,17.65,18.16,18.27,8.12,0,310.4,9.95,8.45,8.45,7.7,0,6.2,0,7.2,6.75,5.825,5.187,0,3.912,0,0
"2018-01-28 15:27:00",1061229,0,17.67,18.13,18.22,8.19,0,311.2,9.95,7.7,6.95,6.95,0,5.45,0,7.45,6.225,5.075,4.375,0,3.325,0,0
"2018-01-28 15:28:00",1061230,0,17.57,18.1,18.18,8.19,0,312.2,8.45,7.7,6.95,6.95,0,4.7,0,7.262,6.612,5.475,4.862,0,3.563,0,0
"2018-01-28 15:29:00",1061231,0,17.82,18.24,18.27,8.19,0,307.4,8.45,8.45,7.7,6.95,0,5.45,0,6.7,6.025,5.012,4.45,0,3.288,0,0
"2018-01-28 15:30:00",1061232,0,17.88,18.35,18.34,8.1,0,314,7.7,7.7,7.7,6.95,0,5.45,0,6.025,5.712,5.175,4.7,0,3.488,0,0
"2018-01-28 15:31:00",1061233,0,17.92,18.33,18.29,8.1,0,311.7,9.2,9.95,8.45,7.7,0,5.45,0,7.475,6.575,5.4,4.975,0,3.837,0,0
"2018-01-28 15:32:00",1061234,0,17.77,18.21,18.21,8.11,0,314,9.2,8.45,7.7,7.7,0,6.2,0,7.462,6.937,6,5.5,0,4.163,0,0
"2018-01-28 15:33:00",1061235,0,17.79,18.2,18.22,8.13,0,308.2,9.2,8.45,7.7,6.95,0,5.45,0,7.487,6.887,5.837,5.175,0,4.038,0,0
"2018-01-28 15:34:00",1061236,0,17.92,18.31,18.35,8.1,0,320.4,9.2,7.7,7.7,6.95,0,5.45,0,7.137,6.525,5.062,4.5,0,3.325,0,0
"2018-01-28 15:35:00",1061237,0,18.02,18.5,18.5,8,0,327.9,6.95,6.95,5.45,5.45,0,3.95,0,5.25,4.837,4.012,3.438,0,2.8,0,0
"2018-01-28 15:36:00",1061238,0,18.31,18.74,18.7,7.919,0,320.8,7.7,6.95,6.2,5.45,0,3.95,0,5.125,4.562,3.912,3.35,0,2.438,0,0
"2018-01-28 15:37:00",1061239,0,18.34,18.89,18.84,7.729,0,338.5,9.2,7.7,6.95,6.2,0,4.7,0,7.225,6.087,4.987,3.975,0,3.288,0,0
"2018-01-28 15:38:00",1061240,0,18.07,18.65,18.65,7.629,0,338.2,9.2,7.7,6.95,6.2,0,5.45,0,7.1,6.125,5.225,4.3,0,3.413,0,0
"2018-01-28 15:39:00",1061241,0,17.9,18.4,18.42,7.77,0,341.2,9.2,8.45,8.45,7.7,0,5.45,0,6.962,6.237,5.012,3.837,0,3.488,0,0
"2018-01-28 15:40:00",1061242,0,17.73,18.17,18.18,8.06,0,337.1,8.45,7.7,7.7,6.95,0,5.45,0,6.637,5.562,4.812,4.075,0,3.575,0,0
"2018-01-28 15:41:00",1061243,0,17.76,18.24,18.21,8.11,0,329.6,6.2,6.95,6.2,6.2,0,4.7,0,4.962,4.275,3.438,2.8,0,2.363,0,0
"2018-01-28 15:42:00",1061244,0,17.89,18.38,18.33,8.05,0,331.6,7.7,6.95,6.2,5.45,0,3.95,0,5.787,5.012,4.087,3.375,0,2.85,0,0
"2018-01-28 15:43:00",1061245,0,17.69,18.32,18.32,8.05,0,333.4,6.95,6.2,4.7,4.7,0,3.95,0,6.05,4.925,3.825,3.175,0,2.588,0,0
"2018-01-28 15:44:00",1061246,0,17.88,18.34,18.33,8.07,0,323.6,7.7,6.95,6.2,5.45,0,5.45,0,5.05,4.725,4,3.375,0,2.863,0,0
"2018-01-28 15:45:00",1061247,0,17.81,18.35,18.33,7.995,0,315.1,9.2,9.2,7.7,6.95,0,5.45,0,7.312,6.5,5.587,5.012,0,3.762,0,0
"2018-01-28 15:46:00",1061248,0,17.55,18.02,18.07,8.09,0,313.2,9.2,8.45,7.7,7.7,0,6.2,0,7.35,6.65,5.9,5.225,0,4.025,0,0
"2018-01-28 15:47:00",1061249,0,17.48,17.91,17.97,8.15,0,307,7.7,7.7,6.2,6.2,0,5.45,0,6.612,6.062,5.2,4.562,0,3.55,0,0
"2018-01-28 15:48:00",1061250,0,17.54,17.91,17.92,8.11,0,304.5,8.45,7.7,6.95,6.2,0,5.45,0,6.45,5.875,5,4.475,0,3.388,0,0
"2018-01-28 15:49:00",1061251,0,17.6,17.95,17.95,8.12,0,311.3,7.7,6.95,6.2,5.45,0,4.7,0,6.375,5.462,4.662,4.087,0,3.138,0,0
"2018-01-28 15:50:00",1061252,0,17.52,17.97,17.94,8.05,0,306.1,7.7,6.95,6.95,6.2,0,4.7,0,5.775,5.275,4.475,3.887,0,2.825,0,0
"2018-01-28 15:51:00",1061253,-1,17.69,18.11,18.08,8.04,0,312.6,8.45,7.7,6.95,6.2,0,5.45,0,6.262,5.75,4.925,4.55,0,3.413,0,0
"2018-01-28 15:52:00",1061254,-1,17.59,17.94,17.91,8.16,0,318.4,7.7,7.7,6.95,6.95,0,5.45,0,5.812,5.612,5.162,4.7,0,3.525,0,0
"2018-01-28 15:53:00",1061255,-1,17.61,17.95,17.92,8.2,0,314.6,9.2,8.45,6.95,6.95,0,5.45,0,6.625,5.837,4.85,4.287,0,3.263,0,0
"2018-01-28 15:54:00",1061256,-1,17.54,17.93,17.91,8.11,0,316.6,9.2,9.2,7.7,7.7,0,5.45,0,7.037,6.2,5.337,4.787,0,3.587,0,0
"2018-01-28 15:55:00",1061257,-1,17.26,17.65,17.68,8.17,0,310.5,10.7,9.2,8.45,7.7,0,5.45,0,7.812,7.312,6.262,5.425,0,3.912,0,0
"2018-01-28 15:56:00",1061258,-1,17.32,17.7,17.7,8.21,0,315.5,7.7,6.95,6.95,5.45,0,4.7,0,6.475,5.462,4.537,3.987,0,2.963,0,0
"2018-01-28 15:57:00",1061259,-1,17.32,17.8,17.75,8.11,0,312.5,8.45,7.7,6.95,6.2,0,5.45,0,6.737,5.962,5.025,4.625,0,3.375,0,0
"2018-01-28 15:58:00",1061260,-1,17.22,17.61,17.68,8.15,0,305.9,8.45,7.7,7.7,6.2,0,4.7,0,7.25,6.637,5.625,4.95,0,3.625,0,0
"2018-01-28 15:59:00",1061261,-1,17.27,17.63,17.68,8.18,0,304,7.7,6.95,6.2,5.45,0,3.95,0,5.875,5.112,4.175,3.675,0,2.738,0,0
"2018-01-28 16:00:00",1061262,-1,17.37,17.75,17.76,8.12,0,306.4,7.7,7.7,6.2,5.45,0,4.7,0,5.837,5.45,4.525,4.1,0,3.038,0,0
"2018-01-28 16:01:00",1061263,-1,17.38,17.8,17.83,8.08,0,313.9,8.45,6.95,6.2,5.45,0,4.7,0,6.287,5.45,4.462,4.087,0,3.113,0,0
"2018-01-28 16:02:00",1061264,-1,17.44,17.79,17.79,8.09,0,310.4,6.95,5.45,5.45,4.7,0,3.95,0,4.987,4.512,4,3.513,0,2.7,0,0
"2018-01-28 16:03:00",1061265,-1,17.59,17.94,17.9,8.02,0,314.1,6.2,6.2,6.2,4.7,0,3.95,0,4.512,4.263,3.837,3.438,0,2.425,0,0
"2018-01-28 16:04:00",1061266,-1,17.59,17.98,17.94,8,0,317.1,6.95,6.2,5.45,4.7,0,3.95,0,5.475,4.712,4.125,3.712,0,2.675,0,0
"2018-01-28 16:05:00",1061267,-1,17.49,17.86,17.85,8.08,0,313,7.7,6.95,5.45,5.45,0,4.7,0,5.3,4.7,3.975,3.625,0,2.75,0,0
"2018-01-28 16:06:00",1061268,-1,17.41,17.79,17.81,8.12,0,314.3,8.45,7.7,6.2,5.45,0,5.45,0,6.4,5.5,4.6,4.075,0,3.15,0,0
"2018-01-28 16:07:00",1061269,-1,17.28,17.66,17.73,8.17,0,312.8,9.2,8.45,6.95,6.95,0,6.2,0,7.4,6.25,5.312,4.837,0,3.562,0,0
"2018-01-28 16:08:00",1061270,-1,17.14,17.53,17.56,8.21,0,316.6,8.45,7.7,6.95,6.95,0,6.95,0,7.55,6.312,5.387,4.925,0,3.65,0,0
"2018-01-28 16:09:00",1061271,-1,17.12,17.5,17.52,8.22,0,313.1,8.45,7.7,6.95,6.2,0,4.7,0,6.762,6.225,5.35,4.787,0,3.513,0,0
"2018-01-28 16:10:00",1061272,-1,17.2,17.53,17.52,8.23,0,314.1,7.7,7.7,6.95,6.2,0,4.7,0,6.662,6.112,5.05,4.5,0,3.363,0,0
"2018-01-28 16:11:00",1061273,0,17.2,17.54,17.56,8.22,0,307.7,8.45,7.7,6.95,6.2,0,4.7,0,6.55,5.75,4.587,3.975,0,3.025,0,0
"2018-01-28 16:12:00",1061274,0,17.28,17.6,17.62,8.18,0,310,8.45,6.95,6.95,6.95,0,5.45,0,5.962,5.112,4.163,3.775,0,2.788,0,0
"2018-01-28 16:13:00",1061275,0,17.43,17.8,17.76,8.06,0,316.9,8.45,7.7,6.95,6.2,0,4.7,0,6.375,5.425,4.687,4.15,0,3.038,0,0
"2018-01-28 16:14:00",1061276,0,17.32,17.68,17.68,8.04,0,305.9,8.45,7.7,6.2,6.2,0,4.7,0,6.412,5.837,4.887,4.437,0,3.35,0,0
"2018-01-28 16:15:00",1061277,0,17.28,17.55,17.63,8.1,0,302.7,6.95,6.2,6.2,5.45,0,3.95,0,5.75,5.1,4.225,3.663,0,2.8,0,0
"2018-01-28 16:16:00",1061278,0,17.36,17.59,17.64,8.13,0,298.1,6.2,5.45,4.7,3.95,0,3.2,0,4.575,3.713,3.15,2.963,0,2.25,0,0
"2018-01-28 16:17:00",1061279,0,17.43,17.76,17.77,8.02,0,300.2,7.7,6.95,6.95,6.2,0,4.7,0,5.787,5.062,4.212,3.825,0,3.025,0,0
"2018-01-28 16:18:00",1061280,0,17.46,17.69,17.76,8.05,0,301.5,6.95,6.2,5.45,4.7,0,3.95,0,5.075,4.375,3.675,3.313,0,2.6,0,0
"2018-01-28 16:19:00",1061281,0,17.5,17.78,17.82,8.03,0,305.2,7.7,7.7,6.2,6.2,0,5.45,0,6.337,5.525,4.55,4.05,0,3.263,0,0
"2018-01-28 16:20:00",1061282,0,17.39,17.6,17.69,8.1,0,303.4,8.45,6.95,6.95,6.2,0,4.7,0,6.2,5.512,4.812,4.337,0,3.2,0,0
"2018-01-28 16:21:00",1061283,0,17.36,17.59,17.61,8.18,0,305,8.45,7.7,6.95,6.2,0,5.45,0,7.187,6.112,5.175,4.562,0,3.488,0,0
"2018-01-28 16:22:00",1061284,0,17.25,17.48,17.51,8.19,0,311.6,7.7,7.7,6.2,5.45,0,4.7,0,6.562,5.75,4.562,3.975,0,3.088,0,0
"2018-01-28 16:23:00",1061285,0,17.34,17.53,17.51,8.18,0,311.9,6.95,6.2,6.2,6.2,0,3.95,0,5.4,4.725,4.087,3.75,0,2.813,0,0
"2018-01-28 16:24:00",1061286,0,17.36,17.58,17.54,8.11,0,312.5,7.7,6.95,6.2,6.2,0,4.7,0,6.087,5.575,4.65,4.075,0,2.875,0,0
"2018-01-28 16:25:00",1061287,0,17.38,17.59,17.56,8.09,0,305.4,8.45,7.7,6.2,6.2,0,5.45,0,5.875,5.1,4.2,3.662,0,2.613,0,0
"2018-01-28 16:26:00",1061288,0,17.36,17.58,17.6,8.1,0,309.4,7.7,6.95,6.95,6.2,0,4.7,0,6.112,5.162,4.45,3.975,0,3.05,0,0
"2018-01-28 16:27:00",1061289,0,17.38,17.64,17.63,8.07,0,313,6.95,6.2,4.7,4.7,0,3.2,0,5.487,4.6,3.825,3.4,0,2.413,0,0
"2018-01-28 16:28:00",1061290,0,17.38,17.61,17.63,8.07,0,306.9,7.7,6.2,5.45,4.7,0,4.7,0,5.812,5.075,4.237,3.762,0,2.788,0,0
"2018-01-28 16:29:00",1061291,0,17.42,17.61,17.62,8.11,0,306.7,6.95,6.95,6.2,6.2,0,4.7,0,5.512,4.937,4.062,3.812,0,2.775,0,0
"2018-01-28 16:30:00",1061292,0,17.44,17.65,17.65,8.15,0,307.7,7.7,6.95,6.2,5.45,0,3.95,0,5.662,4.65,3.913,3.475,0,2.625,0,0
"2018-01-28 16:31:00",1061293,0,17.46,17.66,17.66,8.18,0,310.5,7.7,6.95,6.2,5.45,0,3.95,0,5.612,5.125,4.275,3.637,0,2.788,0,0
"2018-01-28 16:32:00",1061294,0,17.5,17.68,17.69,8.2,0,318.5,6.2,5.45,4.7,4.7,0,3.2,0,4.525,4.025,3.1,2.738,0,2.013,0,0
"2018-01-28 16:33:00",1061295,0,17.48,17.68,17.67,8.2,0,323.9,6.95,6.2,5.45,5.45,0,4.7,0,5.662,5.1,4.525,3.862,0,3.05,0,0
"2018-01-28 16:34:00",1061296,0,17.48,17.65,17.61,8.24,0,321.8,6.2,6.2,5.45,5.45,0,3.95,0,5.087,4.575,3.937,3.513,0,2.563,0,0
"2018-01-28 16:35:00",1061297,0,17.47,17.65,17.62,8.26,0,321.7,6.95,6.95,6.2,5.45,0,4.7,0,5.487,4.95,4.237,3.625,0,2.775,0,0
"2018-01-28 16:36:00",1061298,0,17.45,17.64,17.6,8.27,0,317.9,8.45,6.2,5.45,4.7,0,3.95,0,5.3,4.462,3.463,3.025,0,2.325,0,0
"2018-01-28 16:37:00",1061299,0,17.36,17.6,17.56,8.24,0,324.5,8.45,6.95,6.95,6.2,0,4.7,0,6.087,5.525,4.825,4.287,0,3.288,0,0
"2018-01-28 16:38:00",1061300,0,17.29,17.48,17.45,8.31,0,321.9,6.95,6.95,6.2,5.45,0,3.95,0,6.037,5.3,4.2,3.775,0,2.7,0,0
"2018-01-28 16:39:00",1061301,0,17.26,17.44,17.4,8.35,0,321.2,6.95,6.95,6.2,5.45,0,3.95,0,5.837,5.187,4.4,3.812,0,2.775,0,0
"2018-01-28 16:40:00",1061302,0,17.25,17.42,17.37,8.35,0,320.1,6.95,6.2,5.45,5.45,0,3.95,0,5.7,4.9,4.087,3.65,0,2.713,0,0
"2018-01-28 16:41:00",1061303,0,17.28,17.44,17.4,8.34,0,312.8,6.95,6.2,4.7,4.7,0,3.95,0,5.237,4.225,3.388,2.95,0,2.175,0,0
"2018-01-28 16:42:00",1061304,0,17.23,17.38,17.38,8.33,0,307.9,6.95,6.2,6.2,5.45,0,4.7,0,6.087,5.337,4.437,3.975,0,3.025,0,0
"2018-01-28 16:43:00",1061305,0,17.22,17.33,17.32,8.39,0,313.3,7.7,6.95,6.2,5.45,0,4.7,0,5.525,5.062,4.275,3.912,0,2.85,0,0
"2018-01-28 16:44:00",1061306,0,17.2,17.35,17.3,8.4,0,325.4,6.95,6.2,5.45,4.7,0,3.95,0,5.412,4.587,4.062,3.538,0,2.613,0,0
"2018-01-28 16:45:00",1061307,0,17.15,17.29,17.24,8.46,0,323,6.95,6.2,5.45,4.7,0,3.95,0,5.05,4.375,3.875,3.575,0,2.5,0,0
"2018-01-28 16:46:00",1061308,0,17.14,17.3,17.24,8.49,0,325.6,6.95,6.2,5.45,4.7,0,3.2,0,5.15,4.525,3.837,3.375,0,2.425,0,0
"2018-01-28 16:47:00",1061309,0,17.11,17.24,17.17,8.53,0,323.2,6.95,6.2,5.45,4.7,0,3.95,0,5.05,4.475,3.837,3.375,0,2.488,0,0
"2018-01-28 16:48:00",1061310,0,17.1,17.21,17.16,8.57,0,315.8,6.2,5.45,4.7,4.7,0,3.95,0,4.787,4.375,3.475,2.963,0,2.175,0,0
"2018-01-28 16:49:00",1061311,0,17.08,17.17,17.12,8.63,0,319.6,6.2,6.2,5.45,4.7,0,3.95,0,4.687,4.237,3.663,3.238,0,2.575,0,0
"2018-01-28 16:50:00",1061312,0,17.04,17.14,17.09,8.67,0,320.8,6.95,5.45,4.7,3.95,0,3.95,0,4.9,4.112,3.425,3.05,0,2.213,0,0
"2018-01-28 16:51:00",1061313,-1,17.01,17.11,17.06,8.71,0,319.6,6.2,5.45,4.7,4.7,0,3.95,0,4.85,4.212,3.413,2.988,0,2.1,0,0
"2018-01-28 16:52:00",1061314,-1,16.99,17.07,17.01,8.75,0,322,6.95,6.2,6.2,5.45,0,3.95,0,5.525,4.675,3.875,3.475,0,2.525,0,0
"2018-01-28 16:53:00",1061315,-1,16.97,17.04,16.98,8.82,0,316.1,6.95,6.2,5.45,4.7,0,3.95,0,5.537,4.675,3.937,3.45,0,2.613,0,0
"2018-01-28 16:54:00",1061316,-1,16.96,17.02,16.95,8.89,0,317.6,6.2,6.2,6.2,6.2,0,3.95,0,5.525,5.087,4.487,3.812,0,2.788,0,0
"2018-01-28 16:55:00",1061317,-1,16.94,17,16.93,8.91,0,318.4,6.2,6.2,4.7,4.7,0,3.2,0,5.012,4.35,3.7,3.238,0,2.375,0,0
"2018-01-28 16:56:00",1061318,-1,16.92,16.97,16.89,8.94,0,321.8,6.2,6.2,4.7,4.7,0,3.95,0,5.05,4.412,3.563,3.138,0,2.3,0,0
"2018-01-28 16:57:00",1061319,-1,16.91,16.94,16.86,8.95,0,322.7,5.45,5.45,5.45,4.7,0,3.2,0,4.6,4.163,3.35,2.863,0,2.15,0,0
"2018-01-28 16:58:00",1061320,-1,16.89,16.92,16.83,8.97,0,322.1,5.45,4.7,4.7,4.7,0,3.2,0,4.237,3.763,3.15,2.838,0,2.075,0,0
"2018-01-28 16:59:00",1061321,-1,16.88,16.9,16.82,8.99,0,319.3,4.7,4.7,3.95,3.95,0,3.2,0,3.987,3.375,2.788,2.413,0,1.7,0,0
"2018-01-28 17:00:00",1061322,-1,16.87,16.87,16.79,9.02,0,317.4,5.45,4.7,3.95,3.95,0,2.45,0,4,3.425,2.688,2.375,0,1.788,0,0
"2018-01-28 17:01:00",1061323,-1,16.86,16.84,16.77,9.06,0,317.9,6.2,5.45,5.45,4.7,0,3.95,0,4.687,4.025,3.313,2.925,0,2.088,0,0
"2018-01-28 17:02:00",1061324,-1,16.84,16.82,16.74,9.1,0,321.6,5.45,5.45,4.7,3.95,0,3.2,0,4.612,4.062,3.4,3.2,0,2.238,0,0
"2018-01-28 17:03:00",1061325,-1,16.81,16.79,16.69,9.14,0,319.3,5.45,4.7,3.95,3.95,0,3.2,0,4.3,3.825,3.2,2.838,0,2.088,0,0
"2018-01-28 17:04:00",1061326,-1,16.78,16.75,16.64,9.18,0,319.5,4.7,3.95,3.2,3.2,0,2.45,0,3.788,3.088,2.438,2.088,0,1.4,0,0
"2018-01-28 17:05:00",1061327,-1,16.76,16.7,16.6,9.22,0,318.4,5.45,4.7,3.2,3.2,0,2.45,0,4.112,3.45,2.613,2.2,0,1.5,0,0
"2018-01-28 17:06:00",1061328,-1,16.76,16.68,16.58,9.22,0,313.3,4.7,3.95,3.2,3.2,0,2.45,0,3.825,3.338,2.613,2.338,0,1.675,0,0
"2018-01-28 17:07:00",1061329,-1,16.71,16.62,16.52,9.25,0,316.2,4.7,3.2,3.2,2.45,0,2.45,0,3.35,2.85,2.013,1.775,0,1.275,0,0
"2018-01-28 17:08:00",1061330,-1,16.67,16.55,16.45,9.29,0,314.9,4.7,3.95,3.95,3.2,0,2.45,0,3.275,2.725,2.375,1.988,0,1.488,0,0
"2018-01-28 17:09:00",1061331,-1,16.63,16.5,16.4,9.32,0,314.9,3.95,3.95,3.2,3.2,0,2.45,0,3.413,2.975,2.363,2.063,0,1.5,0,0
"2018-01-28 17:10:00",1061332,-1,16.56,16.42,16.32,9.36,0,316.1,5.45,4.7,4.7,4.7,0,3.2,0,3.95,3.188,2.613,2.425,0,1.813,0,0
"2018-01-28 17:11:00",1061333,0,16.54,16.36,16.25,9.39,0,314.7,5.45,4.7,4.7,4.7,0,3.2,0,4.15,3.25,2.438,2.138,0,1.538,0,0
"2018-01-28 17:12:00",1061334,0,16.56,16.37,16.23,9.39,0,316.1,4.7,4.7,3.95,3.95,0,2.45,0,3.925,3.463,2.925,2.563,0,1.763,0,0
"2018-01-28 17:13:00",1061335,0,16.53,16.36,16.2,9.36,0,315.2,4.7,3.95,3.2,3.2,0,2.45,0,3.625,3.05,2.325,2.063,0,1.538,0,0
"2018-01-28 17:14:00",1061336,0,16.46,16.26,16.12,9.41,0,319.3,4.7,3.95,3.2,3.2,0,1.7,0,3.55,2.975,2.25,1.888,0,1.263,0,0
"2018-01-28 17:15:00",1061337,0,16.42,16.21,16.06,9.43,0,317.1,3.95,3.95,3.2,2.45,0,2.45,0,3.4,2.875,2.3,1.875,0,1.375,0,0
"2018-01-28 17:16:00",1061338,0,16.36,16.12,15.99,9.48,0,318.7,3.95,3.2,3.2,3.2,0,2.45,0,3.375,2.813,2.375,2.1,0,1.409,0,0
"2018-01-28 17:17:00",1061339,0,16.29,16.05,15.9,9.51,0,319.1,3.95,3.2,2.45,1.7,0,1.7,0,2.713,2.3,1.763,1.5,0,0.905,0,0
"2018-01-28 17:18:00",1061340,0,16.21,15.94,15.79,9.57,0,320,3.95,3.2,2.45,2.45,0,1.7,0,3.2,2.413,1.838,1.575,0,0.962,0,0
"2018-01-28 17:19:00",1061341,0,16.2,15.88,15.71,9.59,0,319.3,3.95,3.2,2.45,2.45,0,1.7,0,3.313,2.6,2.013,1.663,0,1.097,0,0
"2018-01-28 17:20:00",1061342,0,16.13,15.79,15.6,9.6,0,317.7,4.7,3.2,2.45,1.7,0,0.95,0,3.15,2.375,1.625,1.363,0,0.665,0,0
"2018-01-28 17:21:00",1061343,0,16.05,15.7,15.51,9.63,0,316.6,3.95,3.2,2.45,2.45,0,1.7,0,2.863,2.35,1.875,1.663,0,1.115,0,0
"2018-01-28 17:22:00",1061344,0,16,15.61,15.42,9.66,0,313.8,3.95,3.95,2.45,2.45,0,1.7,0,3.288,2.4,1.688,1.438,0,1.012,0,0
"2018-01-28 17:23:00",1061345,0,15.93,15.54,15.33,9.67,0,313.4,3.95,3.2,3.2,2.45,0,2.45,0,3.275,2.625,1.95,1.575,0,0.966,0,0
"2018-01-28 17:24:00",1061346,0,15.89,15.44,15.23,9.69,0,311.4,3.95,3.2,2.45,2.45,0,1.7,0,3.438,2.488,1.825,1.55,0,0.968,0,0
"2018-01-28 17:25:00",1061347,0,15.82,15.31,15.12,9.74,0,310.9,4.7,3.2,2.45,2.45,0,1.7,0,3.538,2.663,1.988,1.65,0,1.039,0,0
"2018-01-28 17:26:00",1061348,0,15.75,15.2,15,9.77,0,309.1,4.7,3.95,2.45,2.45,0,2.45,0,3.838,2.875,2.125,1.8,0,1.168,0,0
"2018-01-28 17:27:00",1061349,0,15.71,15.13,14.91,9.76,0,308.3,4.7,3.2,3.2,2.45,0,1.7,0,3.675,2.863,2.138,1.813,0,1.25,0,0
"2018-01-28 17:28:00",1061350,0,15.7,15.07,14.82,9.77,0,308.1,4.7,3.2,2.45,2.45,0,1.7,0,3.813,2.75,1.975,1.613,0,1.099,0,0
"2018-01-28 17:29:00",1061351,0,15.65,15.01,14.71,9.78,0,309.4,4.7,3.2,2.45,2.45,0,1.7,0,3.813,2.713,1.813,1.463,0,0.964,0,0
"2018-01-28 17:30:00",1061352,0,15.58,14.91,14.61,9.81,0,309.4,3.95,3.2,2.45,2.45,0,1.7,0,3.688,2.763,1.988,1.588,0,0.842,0,0
"2018-01-28 17:31:00",1061353,0,15.51,14.79,14.51,9.87,0,309.4,4.7,3.2,2.45,2.45,0,1.7,0,3.725,2.625,1.863,1.438,0,0.812,0,0
"2018-01-28 17:32:00",1061354,0,15.45,14.71,14.4,9.9,0,308.6,4.7,3.95,3.2,2.45,0,1.7,0,3.888,2.85,2.088,1.688,0,1.118,0,0
"2018-01-28 17:33:00",1061355,0,15.42,14.62,14.31,9.92,0,308,4.7,3.95,3.2,2.45,0,1.7,0,3.988,2.95,2.013,1.625,0,1.024,0,0
"2018-01-28 17:34:00",1061356,0,15.43,14.56,14.17,9.97,0,308.2,4.7,3.95,2.45,2.45,0,1.7,0,3.913,2.813,1.938,1.638,0,1.002,0,0
"2018-01-28 17:35:00",1061357,0,15.5,14.53,14.06,9.98,0,306.2,4.7,3.2,2.45,2.45,0,1.7,0,3.8,2.513,1.688,1.413,0,0.819,0,0
"2018-01-28 17:36:00",1061358,0,15.51,14.48,13.97,10.01,0,305.5,4.7,3.2,2.45,2.45,0,1.7,0,3.775,2.588,1.738,1.5,0,0.842,0,0
"2018-01-28 17:37:00",1061359,0,15.39,14.45,13.89,10.03,0,303.3,4.7,3.2,2.45,1.7,0,1.7,0,3.725,2.513,1.713,1.375,0,0.731,0,0
"2018-01-28 17:38:00",1061360,0,15.29,14.38,13.8,10.06,0,301.3,4.7,3.2,2.45,1.7,0,1.7,0,3.7,2.775,1.775,1.463,0,0.756,0,0
"2018-01-28 17:39:00",1061361,0,15.16,14.27,13.73,10.1,0,300.4,3.95,3.2,2.45,2.45,0,1.7,0,3.65,2.488,1.713,1.343,0,0.652,0,0
"2018-01-28 17:40:00",1061362,0,15.07,14.14,13.61,10.19,0,301.5,4.7,3.2,2.45,1.7,0,0.95,0,3.738,2.563,1.6,1.272,0,0.317,0,0
"2018-01-28 17:41:00",1061363,0,14.95,13.97,13.46,10.27,0,305.3,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.313,1.563,1.25,0,0.253,0,0
"2018-01-28 17:42:00",1061364,0,14.83,13.79,13.31,10.43,0,302.2,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.488,1.55,1.275,0,0.301,0,0
"2018-01-28 17:43:00",1061365,0,14.78,13.68,13.15,10.49,0,301.3,3.95,3.2,2.45,1.7,0,1.7,0,3.5,2.338,1.625,1.4,0,0.627,0,0
"2018-01-28 17:44:00",1061366,0,14.78,13.52,12.97,10.6,0,298.8,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.3,1.425,0.99,0,0.127,0,0
"2018-01-28 17:45:00",1061367,0,14.77,13.39,12.79,10.72,0,299.6,4.7,3.2,1.7,1.7,0,0.95,0,3.6,2.488,1.488,1.125,0,0.095,0,0
"2018-01-28 17:46:00",1061368,0,14.65,13.27,12.6,10.79,0,302.4,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.588,1.638,1.263,0,0.364,0,0
"2018-01-28 17:47:00",1061369,0,14.58,13.21,12.43,10.84,0,303.1,4.7,3.2,2.45,1.7,0,1.7,0,3.9,2.713,1.713,1.275,0,0.405,0,0
"2018-01-28 17:48:00",1061370,0,14.53,13.07,12.27,10.89,0,302.6,4.7,3.2,2.45,1.7,0,0.95,0,3.813,2.6,1.6,1.25,0,0.206,0,0
"2018-01-28 17:49:00",1061371,0,14.4,12.89,12.13,11.01,0,301.8,4.7,3.2,2.45,1.7,0,0.95,0,3.925,2.625,1.575,1.188,0,0.063,0,0
"2018-01-28 17:50:00",1061372,0,14.14,12.7,11.98,11.13,0,307.1,4.7,3.2,2.45,1.7,0,0.95,0,3.938,2.625,1.7,1.263,0,0.412,0,0
"2018-01-28 17:51:00",1061373,-1,13.96,12.46,11.81,11.32,0,308.2,4.7,3.2,2.45,1.7,0,0.95,0,4.087,2.638,1.65,1.313,0,0.348,0,0
"2018-01-28 17:52:00",1061374,-1,13.84,12.27,11.66,11.46,0,309.4,4.7,3.2,3.2,2.45,0,1.7,0,4.112,2.9,1.963,1.513,0,0.895,0,0
"2018-01-28 17:53:00",1061375,-1,13.91,12.17,11.54,11.57,0,306.5,5.45,3.95,2.45,1.7,0,1.7,0,4.537,2.988,1.863,1.463,0,0.842,0,0
"2018-01-28 17:54:00",1061376,-1,14.02,12.13,11.5,11.61,0,307.3,5.45,4.7,3.2,3.2,0,2.45,0,5,3.65,2.413,2,0,1.422,0,0
"2018-01-28 17:55:00",1061377,-1,14.13,12.33,11.57,11.55,0,307.4,5.45,4.7,3.2,3.2,0,2.45,0,4.525,3.588,2.513,2.088,0,1.413,0,0
"2018-01-28 17:56:00",1061378,-1,14.05,12.5,11.69,11.37,0,306,5.45,4.7,3.2,2.45,0,1.7,0,4.562,3.375,2.263,1.813,0,1.209,0,0
"2018-01-28 17:57:00",1061379,-1,14.08,12.33,11.63,11.41,0,302.3,4.7,3.95,2.45,2.45,0,1.7,0,4.1,2.9,2,1.613,0,1.034,0,0
"2018-01-28 17:58:00",1061380,-1,13.71,12.13,11.49,11.52,0,310,5.45,4.7,3.2,2.45,0,1.7,0,4.5,3.275,2.163,1.638,0,1.021,0,0
"2018-01-28 17:59:00",1061381,-1,13.76,12.38,11.51,11.5,0,309.1,4.7,3.95,3.2,2.45,0,1.7,0,3.813,3.238,2.263,1.788,0,1.213,0,0
"2018-01-28 18:00:00",1061382,-1,13.24,12.36,11.58,11.33,0,309.1,5.45,3.95,3.2,2.45,0,1.7,0,4.412,3.013,2.138,1.775,0,1.222,0,0
"2018-01-28 18:01:00",1061383,-1,12.94,11.94,11.42,11.59,0,316.7,5.45,4.7,3.2,3.2,0,2.45,0,4.887,3.55,2.463,2.063,0,1.384,0,0
"2018-01-28 18:02:00",1061384,-1,13.03,11.91,11.4,11.72,0,321.4,6.2,4.7,3.2,3.2,0,2.45,0,4.662,3.638,2.563,2.138,0,1.413,0,0
"2018-01-28 18:03:00",1061385,-1,12.75,11.9,11.42,11.74,0,330.4,4.7,3.95,3.2,2.45,0,1.7,0,3.888,3.013,2.35,1.9,0,1.45,0,0
"2018-01-28 18:04:00",1061386,-1,12.68,11.78,11.34,11.79,0,329.8,3.95,3.2,2.45,2.45,0,1.7,0,3.475,2.55,1.688,1.352,0,0.892,0,0
"2018-01-28 18:05:00",1061387,-1,12.54,11.59,11.19,11.92,0,331.9,3.95,3.2,1.7,1.7,0,0.95,0,3.163,2.138,1.513,0.968,0,0.459,0,0
"2018-01-28 18:06:00",1061388,-1,12.45,11.47,11.05,12.03,0,331.3,4.7,3.95,2.45,2.45,0,0.95,0,3.625,2.563,1.713,1.4,0,0.427,0,0
"2018-01-28 18:07:00",1061389,-1,12.9,11.5,10.97,12.08,0,332.7,4.7,3.95,3.2,2.45,0,1.7,0,4.312,3.363,2.363,1.925,0,1.163,0,0
"2018-01-28 18:08:00",1061390,-1,13.07,11.7,11.02,11.9,0,329.8,4.7,3.95,2.45,2.45,0,1.7,0,4.075,3.013,1.975,1.638,0,0.907,0,0
"2018-01-28 18:09:00",1061391,-1,13.28,11.62,10.98,11.89,0,332.4,4.7,3.95,3.2,2.45,0,1.7,0,4.45,3.4,2.338,1.963,0,1.313,0,0
"2018-01-28 18:10:00",1061392,-1,13.48,11.83,11.02,11.8,0,344.2,3.95,3.95,2.45,1.7,0,1.7,0,3.413,2.563,1.675,1.062,0,0.845,0,0
"2018-01-28 18:11:00",1061393,0,12.63,11.61,10.9,11.75,0,345.3,4.7,2.45,1.7,1.7,0,0.95,0,3.238,2.037,1.156,0.623,0,0.095,0,0
"2018-01-28 18:12:00",1061394,0,12.59,11.24,10.67,12.12,0,334.9,4.7,3.95,3.2,2.45,0,1.7,0,4.087,3.375,2.2,1.588,0,1.112,0,0
"2018-01-28 18:13:00",1061395,0,13.04,11.51,10.71,12.11,0,338.7,4.7,3.95,3.2,2.45,0,2.45,0,4.15,3.313,2.2,1.525,0,1.197,0,0
"2018-01-28 18:14:00",1061396,0,13.35,11.74,10.82,11.88,0,345.4,4.7,3.95,2.45,1.7,0,1.7,0,3.863,2.725,1.697,1.004,0,0.766,0,0
"2018-01-28 18:15:00",1061397,0,13.03,11.58,10.69,11.84,0,340.5,3.95,2.45,0.95,0,0,0,0,3.213,1.875,0.776,0,0,0,0,0
"2018-01-28 18:16:00",1061398,0,12.52,11.2,10.45,12.05,0,346,3.2,2.45,1.7,1.7,0,0.95,0,2.813,1.675,1.077,0.74,0,0.048,0,0
"2018-01-28 18:17:00",1061399,0,12.19,11,10.21,12.34,0,357.1,3.95,3.2,1.7,1.7,0,1.7,0,2.938,2.263,1.45,0.706,0,0.472,0,0
"2018-01-28 18:18:00",1061400,0,12.06,11.13,10.14,12.28,0,345.1,3.95,2.45,1.7,0.95,0,0.95,0,2.975,2.15,1.313,0.507,0,0.206,0,0
"2018-01-28 18:19:00",1061401,0,11.95,11.01,10.09,12.28,0,343.3,3.95,2.45,1.7,1.7,0,0.95,0,2.95,1.888,1.313,0.826,0,0.523,0,0
"2018-01-28 18:20:00",1061402,0,11.68,10.7,9.96,12.48,0,352.5,3.95,2.45,1.7,1.7,0,0.95,0,2.963,2.063,1.425,0.933,0,0.491,0,0
"2018-01-28 18:21:00",1061403,0,12.29,10.57,9.85,12.69,0,353.5,4.7,2.45,1.7,0.95,0,0.95,0,3.713,2.088,1.163,0.412,0,0.111,0,0
"2018-01-28 18:22:00",1061404,0,12.76,10.5,9.72,12.75,0,355.7,3.95,2.45,0.95,0.95,0,0,0,3.325,1.563,0.807,0.317,0,0,0,0
"2018-01-28 18:23:00",1061405,0,12.68,10.48,9.66,13.01,0,356.7,3.95,2.45,1.7,0.95,0,0,0,2.888,1.663,0.952,0.396,0,0,0,0
"2018-01-28 18:24:00",1061406,0,12.39,10.44,9.63,12.96,0,352.7,2.45,1.7,0.95,0.95,0,0,0,2.088,1.072,0.903,0.649,0,0,0,0
"2018-01-28 18:25:00",1061407,0,12.13,10.42,9.68,13.25,0,354.5,3.2,1.7,1.7,1.7,0,0,0,2.35,1.313,1.062,0.908,0,0,0,0
"2018-01-28 18:26:00",1061408,0,12.07,10.43,9.72,13.32,0,353.5,3.2,1.7,1.7,1.7,0,0,0,2.575,1.3,1.122,0.896,0,0,0,0
"2018-01-28 18:27:00",1061409,0,11.81,10.36,9.74,13.41,0,1.574,3.95,2.45,1.7,1.7,0,0,0,2.513,1.588,1.288,0.952,0,0,0,0
"2018-01-28 18:28:00",1061410,0,12.44,10.58,9.83,13.55,0,358.6,3.95,3.2,2.45,1.7,0,0.95,0,3,2.188,1.459,0.632,0,0.38,0,0
"2018-01-28 18:29:00",1061411,0,13.13,11.44,10.08,12.98,0,349.3,3.95,3.2,2.45,1.7,0,0.95,0,3.1,2.213,1.525,0.953,0,0.253,0,0
"2018-01-28 18:30:00",1061412,0,13.15,11.63,10.23,12.55,0,347.9,3.2,2.45,2.45,1.7,0,0.95,0,2.975,2.338,1.6,0.974,0,0.174,0,0
"2018-01-28 18:31:00",1061413,0,13.25,11.82,10.55,12.18,0,348.5,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.513,1.75,1.259,0,0.443,0,0
"2018-01-28 18:32:00",1061414,0,13.28,11.59,10.47,12.21,0,344.2,3.95,3.2,2.45,1.7,0,0.95,0,3.538,2.975,1.938,1.5,0,0.317,0,0
"2018-01-28 18:33:00",1061415,0,13.76,11.51,10.33,12.33,0,349.3,3.95,3.95,2.45,2.45,0,0.95,0,3.813,3.238,2.113,1.625,0,0.57,0,0
"2018-01-28 18:34:00",1061416,0,13.85,11.61,10.19,12.16,0,347.5,3.95,3.95,3.2,2.45,0,1.7,0,3.5,3.3,2.25,1.7,0,0.817,0,0
"2018-01-28 18:35:00",1061417,0,13.78,11.91,10.29,12.21,0,352.5,3.95,3.95,2.45,2.45,0,1.7,0,3.3,3.288,2.2,1.638,0,1.043,0,0
"2018-01-28 18:36:00",1061418,0,13.65,11.87,10.41,12.01,0,345.6,3.95,3.95,2.45,2.45,0,1.7,0,3.463,3.3,2.163,1.625,0,0.908,0,0
"2018-01-28 18:37:00",1061419,0,13.37,11.79,10.44,12.26,0,348.6,3.95,3.95,3.2,2.45,0,1.7,0,3.213,3.213,2.113,1.513,0,1.122,0,0
"2018-01-28 18:38:00",1061420,0,13.26,11.99,10.53,12.27,0,347,3.95,3.2,2.45,1.7,0,1.7,0,3.1,2.9,1.863,1.147,0,0.759,0,0
"2018-01-28 18:39:00",1061421,0,13.33,11.76,10.44,12.3,0,351.1,3.95,3.2,2.45,1.7,0,0.95,0,3.413,2.625,1.65,0.923,0,0.348,0,0
"2018-01-28 18:40:00",1061422,0,13.87,11.4,10.26,12.48,0,0.396,3.95,3.2,1.7,0.95,0,0,0,3.613,2.288,1.275,0.301,0,0,0,0
"2018-01-28 18:41:00",1061423,0,14.11,11.05,10.05,12.86,0,346.8,3.95,3.2,1.7,1.7,0,0.95,0,3.688,2.775,1.525,0.817,0,0.063,0,0
"2018-01-28 18:42:00",1061424,0,14.08,11.36,10.06,12.73,0,349.9,3.95,3.2,2.45,1.7,0,0.95,0,3.5,2.913,1.7,0.8,0,0.427,0,0
"2018-01-28 18:43:00",1061425,0,13.88,11.5,10.1,12.47,0,0.139,3.2,3.2,2.45,1.7,0,0.95,0,2.863,2.625,1.625,0.709,0,0.095,0,0
"2018-01-28 18:44:00",1061426,0,13.86,11.36,10.01,12.52,0,352,3.2,3.2,1.7,0.95,0,0,0,2.813,1.514,0.938,0.285,0,0,0,0
"2018-01-28 18:45:00",1061427,0,13.87,10.69,9.66,12.8,0,345.9,3.2,2.45,0.95,0.95,0,0,0,2.988,1.524,0.728,0.285,0,0,0,0
"2018-01-28 18:46:00",1061428,0,14.04,10.88,9.66,13.29,0,348.5,3.2,3.2,1.7,0.95,0,0,0,3.038,2.388,1.313,0.427,0,0,0,0
"2018-01-28 18:47:00",1061429,0,14,11.36,9.67,13.01,0,351,3.2,2.45,1.7,0.95,0,0,0,2.525,1.838,1.263,0.127,0,0,0,0
"2018-01-28 18:48:00",1061430,0,13.92,12.36,10,12.39,0,350.4,3.2,3.2,2.45,1.7,0,0.95,0,2.738,2.425,1.588,0.757,0,0.269,0,0
"2018-01-28 18:49:00",1061431,0,13.81,12.86,10.37,11.43,0,355.6,3.2,3.2,2.45,1.7,0,0.95,0,2.338,2.138,1.538,0.611,0,0.301,0,0
"2018-01-28 18:50:00",1061432,0,13.67,12.57,10.45,12.07,0,357.2,2.45,2.45,2.45,1.7,0,0.95,0,2.188,2,1.725,1.068,0,0.554,0,0
"2018-01-28 18:51:00",1061433,-1,13.63,12.7,10.41,12.12,0,3.178,3.2,2.45,2.45,1.7,0,0.95,0,2.438,2.113,1.825,1.197,0,0.412,0,0
"2018-01-28 18:52:00",1061434,-1,13.64,12.7,10.36,12.06,0,2.218,2.45,2.45,2.45,1.7,0,0.95,0,2.2,1.9,1.8,1.222,0,0.538,0,0
"2018-01-28 18:53:00",1061435,-1,13.69,12.74,10.42,11.91,0,354.3,3.2,2.45,2.45,1.7,0,0.95,0,2.225,1.863,1.55,0.81,0,0.032,0,0
"2018-01-28 18:54:00",1061436,-1,13.72,12.88,10.26,11.57,0,353.9,2.45,2.45,1.7,1.7,0,0,0,1.913,1.913,1.588,1.043,0,0,0,0
"2018-01-28 18:55:00",1061437,-1,13.67,13.22,10.28,11.28,0,348.2,2.45,2.45,2.45,1.7,0,0.95,0,1.963,2.037,1.625,1.131,0,0.063,0,0
"2018-01-28 18:56:00",1061438,-1,13.59,12.8,10.07,11.17,0,345.6,2.45,2.45,1.7,1.7,0,0,0,1.963,1.042,0.718,0.63,0,0,0,0
"2018-01-28 18:57:00",1061439,-1,13.52,11.67,9.55,12.19,0,343.8,2.45,3.2,1.7,0.95,0,0,0,1.975,2.15,1.09,0.048,0,0,0,0
"2018-01-28 18:58:00",1061440,-1,13.35,11.83,9.48,12.51,0,334.1,2.45,3.2,2.45,1.7,0,0.95,0,2.313,2.588,1.775,1.196,0,0.063,0,0
"2018-01-28 18:59:00",1061441,-1,13.36,12.33,9.78,11.94,0,334.1,2.45,3.2,2.45,1.7,0,0.95,0,2.288,2.688,1.925,1.338,0,0.127,0,0
"2018-01-28 19:00:00",1061442,-1,13.27,12.47,10.05,11.63,0,326.4,3.2,3.2,2.45,1.7,0,0,0,2.388,2.688,1.713,1.2,0,0,0,0
"2018-01-28 19:01:00",1061443,-1,13.18,12.46,10.25,11.47,0,326.8,2.45,3.2,2.45,1.7,0,0,0,2.25,2.525,1.6,1.109,0,0,0,0
"2018-01-28 19:02:00",1061444,-1,13.1,12.37,10.32,11.45,0,327,2.45,3.2,1.7,1.7,0,0,0,2.163,2.463,1.513,1.075,0,0,0,0
"2018-01-28 19:03:00",1061445,-1,12.94,12.02,10.29,11.6,0,322.2,2.45,3.2,1.7,1.7,0,0,0,2.15,2.463,1.475,1.059,0,0,0,0
"2018-01-28 19:04:00",1061446,-1,12.72,11.46,10.13,11.94,0,322.7,2.45,2.45,1.7,0.95,0,0,0,2.275,2.175,1.225,0.807,0,0,0,0
"2018-01-28 19:05:00",1061447,-1,12.57,10.97,9.97,12.29,0,324.9,2.45,2.45,0.95,0.95,0,0,0,2.25,1.497,0.317,0.095,0,0,0,0
"2018-01-28 19:06:00",1061448,-1,12.38,10.64,9.82,12.57,0,324,2.45,1.7,0,0,0,0,0,1.725,0.453,0,0,0,0,0,0
"2018-01-28 19:07:00",1061449,-1,11.93,10.42,9.52,12.72,0,318.3,1.7,0.95,1.7,0.95,0,0,0,0.652,0.079,0.563,0.57,0,0,0,0
"2018-01-28 19:08:00",1061450,-1,11.54,9.89,8.79,13.1,0,303.5,0,0.95,1.7,0.95,0,0,0,0,0.744,1.075,0.602,0,0,0,0
"2018-01-28 19:09:00",1061451,-1,11.17,9.46,8.4,13.63,0,289.3,0.95,1.7,1.7,1.7,0,0,0,0.127,0.757,1.05,0.949,0,0,0,0
"2018-01-28 19:10:00",1061452,-1,10.72,9.36,8.5,13.77,0,297.8,2.45,1.7,1.7,1.7,0,0,0,1.101,0.805,0.958,0.579,0,0,0,0
"2018-01-28 19:11:00",1061453,0,10.34,9.39,8.53,13.68,0,298.9,2.45,1.7,1.7,0.95,0,0,0,1.001,0.882,0.297,0.127,0,0,0,0
"2018-01-28 19:12:00",1061454,0,10.02,9.12,8.37,13.78,0,314.2,2.45,2.45,1.7,0.95,0,0,0,1.6,1.425,0.453,0.111,0,0,0,0
"2018-01-28 19:13:00",1061455,0,9.9,9.16,8.41,13.94,0,323.1,2.45,2.45,2.45,2.45,0,1.7,0,1.609,1.65,1.438,1.199,0,0.465,0,0
"2018-01-28 19:14:00",1061456,0,9.71,9.24,8.58,13.82,0,349.2,1.7,1.7,1.7,0.95,0,0,0,0.727,0.727,0.155,0.095,0,0,0,0
"2018-01-28 19:15:00",1061457,0,9.51,9.14,8.55,13.86,0,356.7,1.7,0.95,0.95,0,0,0,0,1.14,0.586,0.079,0,0,0,0,0
"2018-01-28 19:16:00",1061458,0,9.24,8.99,8.46,13.95,0,16.87,1.7,1.7,1.7,1.7,0,0.95,0,1.313,1.146,0.885,0.778,0,0.016,0,0
"2018-01-28 19:17:00",1061459,0,8.99,8.78,8.36,14.15,0,5.976,2.45,1.7,1.7,1.7,0,0.95,0,1.613,1.25,1.043,0.937,0,0.048,0,0
"2018-01-28 19:18:00",1061460,0,8.75,8.52,8.18,14.33,0,18.44,2.45,1.7,1.7,1.7,0,0,0,1.4,1.188,1.031,0.845,0,0,0,0
"2018-01-28 19:19:00",1061461,0,8.74,8.29,7.976,14.57,0,23.09,2.45,1.7,0.95,0.95,0,0,0,1.788,1.175,0.807,0.269,0,0,0,0
"2018-01-28 19:20:00",1061462,0,8.88,8.23,7.889,14.93,0,24.79,2.45,1.7,1.7,0.95,0,0,0,1.775,1.288,0.639,0.063,0,0,0,0
"2018-01-28 19:21:00",1061463,0,8.94,8.26,7.833,14.98,0,16.19,2.45,1.7,0.95,0.95,0,0,0,1.938,1.25,0.807,0.285,0,0,0,0
"2018-01-28 19:22:00",1061464,0,9.43,8.22,7.799,15.05,0,1.002,2.45,1.7,0.95,0.95,0,0,0,1.988,1.425,0.871,0.253,0,0,0,0
"2018-01-28 19:23:00",1061465,0,9.9,8.18,7.714,15.21,0,358.9,2.45,1.7,1.7,0.95,0,0,0,1.9,1.575,1.087,0.792,0,0,0,0
"2018-01-28 19:24:00",1061466,0,10.21,8.31,7.574,15.36,0,356.4,2.45,1.7,1.7,1.7,0,0,0,1.725,1.463,1.263,0.987,0,0,0,0
"2018-01-28 19:25:00",1061467,0,10.48,8.61,7.493,15.17,0,2.573,2.45,1.7,1.7,1.7,0,0,0,1.9,1.325,1.338,1.025,0,0,0,0
"2018-01-28 19:26:00",1061468,0,10.43,8.73,7.478,14.92,0,14.2,2.45,1.7,1.7,1.7,0,0,0,1.725,1.363,1.338,1.002,0,0,0,0
"2018-01-28 19:27:00",1061469,0,9.93,8.29,7.016,14.62,0,50.14,2.45,2.45,2.45,1.7,0,0.95,0,1.638,1.888,1.625,1.238,0,0.032,0,0
"2018-01-28 19:28:00",1061470,0,8.89,7.223,6.186,15.28,0,83.7,3.2,3.2,2.45,1.7,0,0.95,0,2.4,2.625,1.725,1.125,0,0.111,0,0
"2018-01-28 19:29:00",1061471,0,8.57,7.256,5.808,16.3,0,69.46,2.45,2.45,2.45,1.7,0,0.95,0,1.975,2.313,1.838,1.188,0,0.016,0,0
"2018-01-28 19:30:00",1061472,0,8.73,7.791,5.961,15.96,0,55.25,2.45,2.45,2.45,1.7,0,0.95,0,1.975,2.125,1.7,1.225,0,0.174,0,0
"2018-01-28 19:31:00",1061473,0,8.96,8.14,6.27,15.64,0,57.08,2.45,2.45,2.45,1.7,0,0.95,0,2.037,2.088,1.838,1.288,0,0.158,0,0
"2018-01-28 19:32:00",1061474,0,9.21,8.47,6.639,15.27,0,53.82,2.45,2.45,2.45,1.7,0,0,0,1.95,2,1.75,1.2,0,0,0,0
"2018-01-28 19:33:00",1061475,0,9.29,8.62,7.036,15.08,0,66.24,2.45,2.45,2.45,1.7,0,0.95,0,1.775,1.988,1.813,1.25,0,0.016,0,0
"2018-01-28 19:34:00",1061476,0,9.34,8.77,7.243,14.97,0,67.67,2.45,2.45,2.45,1.7,0,0.95,0,1.85,1.8,1.8,1.363,0,0.332,0,0
"2018-01-28 19:35:00",1061477,0,9.6,8.83,7.425,14.88,0,51.65,2.45,2.45,1.7,1.7,0,0.95,0,1.838,1.65,1.463,1.1,0,0.032,0,0
"2018-01-28 19:36:00",1061478,0,9.96,8.94,7.62,14.76,0,46.06,1.7,1.7,1.7,1.7,0,0,0,1.538,1.513,1.4,1.1,0,0,0,0
"2018-01-28 19:37:00",1061479,0,9.93,8.74,7.412,14.64,0,53.62,1.7,2.45,1.7,1.7,0,0,0,1.625,1.925,1.488,1.072,0,0,0,0
"2018-01-28 19:38:00",1061480,0,9.86,8.55,7.068,14.88,0,47.84,1.7,2.45,1.7,1.7,0,0,0,1.5,1.713,1.45,0.912,0,0,0,0
"2018-01-28 19:39:00",1061481,0,9.78,8.52,6.86,14.95,0,47.44,1.7,2.45,1.7,1.7,0,0,0,1.325,1.725,1.4,0.883,0,0,0,0
"2018-01-28 19:40:00",1061482,0,9.72,8.51,6.7,15.04,0,44.58,1.7,1.7,1.7,0.95,0,0,0,1.113,1.325,0.955,0.142,0,0,0,0
"2018-01-28 19:41:00",1061483,0,9.75,8.52,6.573,15.05,0,48.21,1.7,1.7,0.95,0,0,0,0,0.896,1.225,0.554,0,0,0,0,0
"2018-01-28 19:42:00",1061484,0,9.65,8.45,6.457,14.98,0,59.25,0.95,1.7,0,0,0,0,0,0.807,1.2,0,0,0,0,0,0
"2018-01-28 19:43:00",1061485,0,9.51,8.08,6.288,14.87,0,67.16,0.95,1.7,0,0,0,0,0,0.586,0.453,0,0,0,0,0,0
"2018-01-28 19:44:00",1061486,0,9.42,7.793,6.099,15.38,0,71.54,0.95,0.95,0,0,0,0,0,0.079,0.871,0,0,0,0,0,0
"2018-01-28 19:45:00",1061487,0,9.38,7.883,6.044,15.69,0,71.69,0,0.95,0.95,0.95,0,0,0,0,0.76,0.048,0.016,0,0,0,0
"2018-01-28 19:46:00",1061488,0,9.33,7.664,5.977,15.47,0,77.69,0,0.95,1.7,1.7,0,0,0,0,0.364,0.97,0.917,0,0,0,0
"2018-01-28 19:47:00",1061489,0,9.32,7.528,5.973,16.01,0,78.89,0,0.95,0,0.95,0,0,0,0,0.048,0,0.032,0,0,0,0
"2018-01-28 19:48:00",1061490,0,9.33,7.895,6.106,16.13,0,77.22,0,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0
"2018-01-28 19:49:00",1061491,0,9.33,7.956,6.271,15.6,0,76.2,0.95,0.95,0,0,0,0,0,0.063,0.396,0,0,0,0,0,0
"2018-01-28 19:50:00",1061492,0,9.34,7.792,6.279,15.67,0,69.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:51:00",1061493,-1,9.41,7.76,6.221,15.92,0,320.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:52:00",1061494,-1,9.53,7.731,6.201,16.05,0,278.4,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-28 19:53:00",1061495,-1,9.62,7.733,6.121,16,0,278.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:54:00",1061496,-1,9.65,7.715,6.065,15.98,0,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:55:00",1061497,-1,9.7,7.993,6.241,16.01,0,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:56:00",1061498,-1,9.72,8.2,6.286,15.74,0,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:57:00",1061499,-1,9.68,8.14,6.239,15.4,0,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:58:00",1061500,-1,9.58,7.964,6.145,15.37,0,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 19:59:00",1061501,-1,9.49,7.836,6.092,15.57,0,278.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:00:00",1061502,-1,9.39,7.761,6.1,15.71,0,278.9,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-28 20:01:00",1061503,-1,9.14,7.586,6.132,15.73,0,66.23,0.95,0.95,0,0,0,0,0,0.712,0.554,0,0,0,0,0,0
"2018-01-28 20:02:00",1061504,-1,9.03,7.4,6.103,15.92,0,77.18,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-28 20:03:00",1061505,-1,8.98,7.312,6.019,16.15,0,76.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:04:00",1061506,-1,8.94,7.262,5.999,16.35,0,76.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:05:00",1061507,-1,8.88,7.16,6.005,16.34,0,76.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:06:00",1061508,-1,8.82,7.151,6.036,16.55,0,71.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:07:00",1061509,-1,8.74,7.197,6.059,16.43,0,62.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:08:00",1061510,-1,8.63,7.108,6.004,16.38,0,62.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:09:00",1061511,-1,8.51,7.039,5.943,16.53,0,62.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:10:00",1061512,-1,8.38,6.963,5.872,16.53,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:11:00",1061513,0,8.28,6.861,5.807,16.63,0,109.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:12:00",1061514,0,8.27,6.991,5.945,16.93,0,140.8,0,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0
"2018-01-28 20:13:00",1061515,0,8.31,7.404,6.159,16.76,0,141.5,0,1.7,0.95,0,0,0,0,0,0.94,0.348,0,0,0,0,0
"2018-01-28 20:14:00",1061516,0,8.37,7.615,6.216,16.22,0,148,0.95,0.95,0,0,0,0,0,0.016,0.839,0,0,0,0,0,0
"2018-01-28 20:15:00",1061517,0,8.41,7.5,5.973,16.21,0,200.2,0,0.95,0.95,0,0,0,0,0,0.523,0.554,0,0,0,0,0
"2018-01-28 20:16:00",1061518,0,8.4,7.496,6.052,16.21,0,201.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-28 20:17:00",1061519,0,8.37,7.507,6.159,16.39,0,201.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:18:00",1061520,0,8.36,7.622,6.261,16.41,0,201.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:19:00",1061521,0,8.35,7.831,6.379,16.24,0,201.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:20:00",1061522,0,8.35,7.992,6.451,15.98,0,201.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:21:00",1061523,0,8.35,8.1,6.596,15.85,0,201.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:22:00",1061524,0,8.35,8.19,6.69,15.74,0,201.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:23:00",1061525,0,8.37,8.25,6.67,15.63,0,201.6,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-01-28 20:24:00",1061526,0,8.43,8.21,6.611,15.6,0,201.6,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-01-28 20:25:00",1061527,0,8.42,8.22,6.77,15.68,0,201.6,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-28 20:26:00",1061528,0,8.37,8.28,6.714,15.69,0,201.5,0,0,0.95,0.95,0,0,0,0,0,0.697,0.032,0,0,0,0
"2018-01-28 20:27:00",1061529,0,8.32,8.34,6.652,15.65,0,201.6,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-01-28 20:28:00",1061530,0,8.26,8.46,6.505,15.57,0,201.5,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-01-28 20:29:00",1061531,0,8.2,8.57,6.452,15.45,0,201.5,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-28 20:30:00",1061532,0,8.18,8.62,6.188,15.38,0,201.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 20:31:00",1061533,0,8.21,8.48,6.03,15.26,0,201.5,0,0,0.95,0.95,0,0,0,0,0,0.048,0.364,0,0,0,0
"2018-01-28 20:32:00",1061534,0,8.24,8.29,5.825,15.48,0,201.5,0,1.7,1.7,0.95,0,0,0,0,0.231,0.383,0.206,0,0,0,0
"2018-01-28 20:33:00",1061535,0,8.27,7.153,4.716,15.02,0,201.5,0,1.7,1.7,1.7,0,0,0,0,0.938,1.25,0.883,0,0,0,0
"2018-01-28 20:34:00",1061536,0,8.27,5.98,3.709,16.53,0,201.4,0,1.7,1.7,0.95,0,0,0,0,1.037,1.313,0.855,0,0,0,0
"2018-01-28 20:35:00",1061537,0,8.24,5.793,3.246,17.5,0,201.4,0,1.7,1.7,0.95,0,0,0,0,1.463,1.263,0.681,0,0,0,0
"2018-01-28 20:36:00",1061538,0,8.14,5.824,2.92,17.71,0,109.3,1.7,2.45,1.7,0.95,0,0,0,0.395,1.725,1.087,0.19,0,0,0,0
"2018-01-28 20:37:00",1061539,0,7.605,5.171,2.42,17.48,0,83.5,2.45,2.45,1.7,0.95,0,0,0,1.613,2.163,1.138,0.396,0,0,0,0
"2018-01-28 20:38:00",1061540,0,7.233,5.442,2.093,18.55,0,88.9,2.45,3.2,1.7,0.95,0,0,0,1.913,2.413,1.463,0.744,0,0,0,0
"2018-01-28 20:39:00",1061541,0,7.071,5.764,1.968,17.98,0,95.3,2.45,3.2,2.45,1.7,0,0,0,2.4,2.788,1.725,1,0,0,0,0
"2018-01-28 20:40:00",1061542,0,7.045,4.448,1.747,17.36,0,97.9,3.2,3.2,2.45,1.7,0,0,0,2.55,2.913,1.488,0.943,0,0,0,0
"2018-01-28 20:41:00",1061543,0,6.907,3.659,1.511,18.58,0,99,3.95,3.95,2.45,1.7,0,0.95,0,3.238,3.088,1.875,1.35,0,0.142,0,0
"2018-01-28 20:42:00",1061544,0,6.814,3.016,1.281,19.38,0,98.3,3.95,3.95,2.45,1.7,0,0,0,3.238,3.125,1.688,1.043,0,0,0,0
"2018-01-28 20:43:00",1061545,0,7.044,3.196,1.272,20.14,0,101,3.2,3.2,1.7,0.95,0,0,0,2.638,2.7,1.138,0.269,0,0,0,0
"2018-01-28 20:44:00",1061546,0,7.403,3.424,1.344,20.16,0,103.7,2.45,3.2,1.7,0,0,0,0,1.988,2.4,0.857,0,0,0,0,0
"2018-01-28 20:45:00",1061547,0,7.611,3.555,1.424,19.8,0,99.2,2.45,2.45,0.95,0,0,0,0,2.05,1.838,0.174,0,0,0,0,0
"2018-01-28 20:46:00",1061548,0,7.541,3.291,1.457,19.65,0,96.1,3.2,2.45,0.95,0,0,0,0,2.525,1.938,0.412,0,0,0,0,0
"2018-01-28 20:47:00",1061549,0,7.375,3.039,1.49,19.88,0,97.8,3.2,2.45,0.95,0,0,0,0,2.625,1.75,0.776,0,0,0,0,0
"2018-01-28 20:48:00",1061550,0,7.046,2.744,1.496,20.15,0,93.5,3.2,2.45,1.7,0.95,0,0,0,2.813,1.963,0.953,0.332,0,0,0,0
"2018-01-28 20:49:00",1061551,0,7.006,2.721,1.511,20.79,0,90.2,3.2,2.45,1.7,0.95,0,0,0,2.675,2.163,1.05,0.301,0,0,0,0
"2018-01-28 20:50:00",1061552,0,7.086,2.966,1.557,21.02,0,92.6,3.2,2.45,1.7,0.95,0,0,0,2.675,2.3,1.275,0.697,0,0,0,0
"2018-01-28 20:51:00",1061553,-1,7.334,3.353,1.657,20.8,0,102.5,3.2,3.2,1.7,1.7,0,0,0,2.563,2.438,1.375,0.883,0,0,0,0
"2018-01-28 20:52:00",1061554,-1,7.673,3.714,1.756,20.47,0,106.8,2.45,2.45,1.7,0.95,0,0,0,2.188,2.288,1.263,0.744,0,0,0,0
"2018-01-28 20:53:00",1061555,-1,7.98,3.847,1.758,19.83,0,107,2.45,2.45,1.7,0.95,0,0,0,1.713,1.888,1.025,0.301,0,0,0,0
"2018-01-28 20:54:00",1061556,-1,8.15,3.532,1.661,19.72,0,88.4,1.7,2.45,1.7,0.95,0,0,0,1.225,1.95,1.188,0.158,0,0,0,0
"2018-01-28 20:55:00",1061557,-1,7.757,3.272,1.597,20.09,0,64.66,3.2,2.45,1.7,0.95,0,0,0,2.25,1.913,1.3,0.475,0,0,0,0
"2018-01-28 20:56:00",1061558,-1,7.003,3.199,1.585,20.55,0,78.52,3.2,2.45,1.7,0.95,0,0,0,2.813,1.888,1.25,0.681,0,0,0,0
"2018-01-28 20:57:00",1061559,-1,6.544,3.629,1.917,20.77,0,86.7,3.2,2.45,1.7,1.7,0,0,0,2.55,2.288,1.5,1.059,0,0,0,0
"2018-01-28 20:58:00",1061560,-1,6.499,4.23,2.578,20.15,0,98.2,3.2,2.45,1.7,1.7,0,0,0,2.35,2.013,1.372,0.914,0,0,0,0
"2018-01-28 20:59:00",1061561,-1,6.769,4.425,2.963,19.58,0,104.5,2.45,2.45,1.7,0.95,0,0,0,1.613,1.5,0.804,0.048,0,0,0,0
"2018-01-28 21:00:00",1061562,-1,7.082,4.522,3.143,19.35,0,117.3,1.7,1.7,0.95,0,0,0,0,1.2,1.363,0.459,0,0,0,0,0
"2018-01-28 21:01:00",1061563,-1,7.568,4.595,3.296,19.2,0,133.6,1.7,2.45,1.7,0.95,0,0,0,1.338,1.563,0.993,0.38,0,0,0,0
"2018-01-28 21:02:00",1061564,-1,8.08,4.727,3.47,19.1,0,134.7,2.45,2.45,1.7,1.7,0,0,0,1.6,2,1.413,1.125,0,0,0,0
"2018-01-28 21:03:00",1061565,-1,7.792,4.588,3.464,18.83,0,105.1,2.45,2.45,1.7,1.7,0,0.95,0,2.013,2.1,1.563,1.225,0,0.016,0,0
"2018-01-28 21:04:00",1061566,-1,7.17,4.222,3.34,18.98,0,100.7,2.45,2.45,1.7,1.7,0,0,0,1.95,1.75,1.225,0.709,0,0,0,0
"2018-01-28 21:05:00",1061567,-1,6.705,3.896,3.126,19.25,0,102.6,2.45,1.7,1.7,0.95,0,0,0,2.025,1.313,0.456,0.048,0,0,0,0
"2018-01-28 21:06:00",1061568,-1,6.368,3.605,2.863,19.52,0,103,1.7,0.95,0,0.95,0,0,0,1.525,0.412,0,0.174,0,0,0,0
"2018-01-28 21:07:00",1061569,-1,6.267,3.409,2.702,19.89,0,113.3,1.7,0,0.95,0.95,0,0,0,1.388,0,0.079,0.523,0,0,0,0
"2018-01-28 21:08:00",1061570,-1,6.534,3.397,2.694,20.16,0,127.2,2.45,0.95,0,0,0,0,0,1.8,0.174,0,0,0,0,0,0
"2018-01-28 21:09:00",1061571,-1,7.092,3.525,2.736,20.28,0,140.4,2.45,1.7,0.95,0,0,0,0,2.025,0.989,0.158,0,0,0,0,0
"2018-01-28 21:10:00",1061572,-1,7.582,3.914,2.895,20.11,0,138.3,2.45,1.7,0.95,0.95,0,0,0,2.125,1.463,0.649,0.127,0,0,0,0
"2018-01-28 21:11:00",1061573,0,7.884,4.307,3.116,19.75,0,142,2.45,2.45,1.7,0.95,0,0,0,2.088,1.75,1.084,0.792,0,0,0,0
"2018-01-28 21:12:00",1061574,0,8.24,4.942,3.345,19.38,0,138.3,2.45,2.45,1.7,1.7,0,0,0,1.95,1.988,1.313,1,0,0,0,0
"2018-01-28 21:13:00",1061575,0,8.36,5.934,3.556,18.53,0,139.3,2.45,2.45,1.7,1.7,0,0,0,1.963,2.1,1.425,1.012,0,0,0,0
"2018-01-28 21:14:00",1061576,0,8.34,6.517,3.686,17.71,0,140,2.45,2.45,1.7,0.95,0,0,0,1.763,1.95,1.263,0.649,0,0,0,0
"2018-01-28 21:15:00",1061577,0,8.28,6.946,3.751,17.02,0,144.1,2.45,2.45,1.7,0.95,0,0,0,1.613,1.675,0.933,0.016,0,0,0,0
"2018-01-28 21:16:00",1061578,0,8.17,6.864,3.669,16.61,0,143.5,1.7,1.7,0.95,0,0,0,0,1.425,1.35,0.095,0,0,0,0,0
"2018-01-28 21:17:00",1061579,0,8.01,6.314,3.518,16.48,0,142.1,1.7,1.7,1.7,1.7,0,0.95,0,0.926,0.56,0.369,0.351,0,0.111,0,0
"2018-01-28 21:18:00",1061580,0,6.965,5.06,2.966,16.66,0,357.3,0.95,1.7,1.7,1.7,0,0.95,0,0.063,0.727,0.774,0.456,0,0.016,0,0
"2018-01-28 21:19:00",1061581,0,6.345,4.023,2.62,18.35,0,125.5,1.7,0.95,0,0,0,0,0,0.62,0.095,0,0,0,0,0,0
"2018-01-28 21:20:00",1061582,0,6.359,3.977,2.505,19.2,0,129.8,1.7,0.95,0,0,0,0,0,1.053,0.57,0,0,0,0,0,0
"2018-01-28 21:21:00",1061583,0,6.367,4.218,2.685,19.57,0,137.2,1.7,1.7,0.95,0.95,0,0,0,1.272,0.924,0.459,0.079,0,0,0,0
"2018-01-28 21:22:00",1061584,0,6.398,4.482,2.977,19.34,0,119.3,1.7,1.7,1.7,0.95,0,0,0,1.3,1.15,1.018,0.792,0,0,0,0
"2018-01-28 21:23:00",1061585,0,5.994,4.345,2.893,18.78,0,101.6,1.7,2.45,1.7,1.7,0,0,0,1.338,1.738,1.463,1.138,0,0,0,0
"2018-01-28 21:24:00",1061586,0,5.94,4.143,2.64,19.38,0,118.3,2.45,1.7,1.7,1.7,0,0,0,1.65,1.525,1.488,1.05,0,0,0,0
"2018-01-28 21:25:00",1061587,0,6.152,4.266,2.694,19.4,0,115.6,2.45,1.7,1.7,0.95,0,0,0,1.638,1.375,1.275,0.712,0,0,0,0
"2018-01-28 21:26:00",1061588,0,5.997,4.076,2.338,19.1,0,108.7,1.7,1.7,1.7,0.95,0,0,0,1.438,1.225,1.037,0.475,0,0,0,0
"2018-01-28 21:27:00",1061589,0,5.901,3.75,1.988,19.17,0,101.5,2.45,1.7,1.7,1.7,0,0,0,1.65,1.35,1.1,0.804,0,0,0,0
"2018-01-28 21:28:00",1061590,0,5.578,3.419,1.74,19.39,0,91,3.2,2.45,1.7,1.7,0,0.95,0,2.125,1.888,1.5,1.313,0,0.237,0,0
"2018-01-28 21:29:00",1061591,0,4.915,2.68,1.421,19.44,0,71.84,3.2,2.45,2.45,1.7,0,1.7,0,2.725,2.25,1.788,1.475,0,0.773,0,0
"2018-01-28 21:30:00",1061592,0,4.168,1.901,1.021,20.34,0,75.23,3.95,3.2,2.45,2.45,0,1.7,0,2.825,2.588,2.025,1.775,0,1.184,0,0
"2018-01-28 21:31:00",1061593,0,4.774,2.012,1.013,21.39,0,95.6,2.45,3.2,2.45,1.7,0,0.95,0,2.4,2.4,1.6,1.225,0,0.491,0,0
"2018-01-28 21:32:00",1061594,0,5.458,2.611,1.047,21.17,0,93.7,2.45,3.2,2.45,1.7,0,0.95,0,2.375,2.713,1.75,1.35,0,0.538,0,0
"2018-01-28 21:33:00",1061595,0,5.732,2.403,0.945,20.73,0,96.3,2.45,3.2,2.45,1.7,0,0.95,0,2.313,2.713,1.713,1.275,0,0.427,0,0
"2018-01-28 21:34:00",1061596,0,5.94,2.711,0.825,21.18,0,94.2,2.45,3.2,2.45,1.7,0,0.95,0,2.275,2.55,1.638,1.122,0,0.19,0,0
"2018-01-28 21:35:00",1061597,0,5.988,2.998,0.7,20.69,0,89.6,2.45,3.2,1.7,1.7,0,0,0,2.15,2.575,1.3,0.861,0,0,0,0
"2018-01-28 21:36:00",1061598,0,5.926,2.493,0.556,20.17,0,79.24,2.45,3.2,1.7,1.7,0,0,0,1.95,2.213,1.084,0.503,0,0,0,0
"2018-01-28 21:37:00",1061599,0,5.787,1.859,0.493,20.53,0,67.05,2.45,2.45,1.7,0.95,0,0,0,1.625,1.713,0.857,0.016,0,0,0,0
"2018-01-28 21:38:00",1061600,0,5.699,1.613,0.508,21.42,0,58.35,1.7,2.45,1.7,0.95,0,0,0,1.538,2.063,1.206,0.332,0,0,0,0
"2018-01-28 21:39:00",1061601,0,5.72,2.458,0.691,22.45,0,58.71,2.45,3.2,2.45,1.7,0,0.95,0,1.763,2.588,1.9,1.375,0,0.285,0,0
"2018-01-28 21:40:00",1061602,0,5.791,3.866,0.889,21.45,0,61.93,2.45,3.2,2.45,1.7,0,0.95,0,2.25,2.725,2.088,1.513,0,0.697,0,0
"2018-01-28 21:41:00",1061603,0,5.842,4.091,0.892,20.12,0,62.88,3.2,3.2,2.45,1.7,0,0.95,0,2.588,3.05,2.013,1.413,0,0.459,0,0
"2018-01-28 21:42:00",1061604,0,5.912,3.671,0.811,19.83,0,64.12,3.2,3.2,2.45,1.7,0,0.95,0,2.888,3.088,1.788,1.225,0,0.269,0,0
"2018-01-28 21:43:00",1061605,0,6.027,3.374,0.768,20.22,0,65.18,3.2,3.2,2.45,1.7,0,0.95,0,2.738,3.05,1.525,1.059,0,0.016,0,0
"2018-01-28 21:44:00",1061606,0,6.122,3.168,0.75,20.48,0,68.93,3.2,3.2,1.7,1.7,0,0,0,2.725,2.875,1.338,0.804,0,0,0,0
"2018-01-28 21:45:00",1061607,0,6.225,3.384,0.788,20.78,0,64.39,3.2,3.2,2.45,1.7,0,0.95,0,2.925,3.075,1.625,1.175,0,0.095,0,0
"2018-01-28 21:46:00",1061608,0,6.317,3.163,0.835,20.3,0,65.67,3.95,3.2,2.45,1.7,0,0.95,0,3.188,2.963,1.675,1.213,0,0.127,0,0
"2018-01-28 21:47:00",1061609,0,6.371,2.658,0.781,20.59,0,64.64,3.95,3.2,1.7,1.7,0,0,0,3.113,2.9,1.6,1.138,0,0,0,0
"2018-01-28 21:48:00",1061610,0,6.358,2.648,0.771,21.22,0,61.11,3.95,3.2,2.45,1.7,0,0.95,0,3.175,3.1,1.638,1.275,0,0.317,0,0
"2018-01-28 21:49:00",1061611,0,6.324,2.754,0.817,21.09,0,61.35,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.9,1.625,1.188,0,0.048,0,0
"2018-01-28 21:50:00",1061612,0,6.244,2.468,0.796,20.96,0,64.41,3.95,3.2,1.7,1.7,0,0,0,3.4,2.538,1.4,0.88,0,0,0,0
"2018-01-28 21:51:00",1061613,-1,6.122,2.056,0.701,21.18,0,68.36,3.95,3.2,1.7,0.95,0,0,0,3.613,2.425,1.225,0.633,0,0,0,0
"2018-01-28 21:52:00",1061614,-1,6.009,1.836,0.604,21.65,0,72.49,3.95,2.45,1.7,0.95,0,0,0,3.225,2,0.845,0.095,0,0,0,0
"2018-01-28 21:53:00",1061615,-1,6.007,1.77,0.562,21.91,0,76.91,3.2,2.45,0,0,0,0,0,2.738,1.6,0,0,0,0,0,0
"2018-01-28 21:54:00",1061616,-1,6.083,1.721,0.537,22.03,0,82.9,3.2,1.7,0,0,0,0,0,2.675,1.213,0,0,0,0,0,0
"2018-01-28 21:55:00",1061617,-1,6.286,1.727,0.526,22.19,0,86.8,3.2,1.7,0,0,0,0,0,2.588,1.288,0,0,0,0,0,0
"2018-01-28 21:56:00",1061618,-1,6.512,1.933,0.574,22.33,0,92.2,3.2,1.7,0,0,0,0,0,2.55,1.525,0,0,0,0,0,0
"2018-01-28 21:57:00",1061619,-1,6.647,2.334,0.718,22.14,0,97.6,3.2,2.45,0.95,0,0,0,0,2.663,1.85,0.618,0,0,0,0,0
"2018-01-28 21:58:00",1061620,-1,6.695,2.918,0.934,21.77,0,103.2,3.2,2.45,1.7,0.95,0,0,0,2.838,2.2,1.15,0.427,0,0,0,0
"2018-01-28 21:59:00",1061621,-1,6.744,3.403,1.335,21.02,0,108.6,3.2,2.45,1.7,1.7,0,0,0,2.838,2.225,1.213,0.804,0,0,0,0
"2018-01-28 22:00:00",1061622,-1,6.836,3.589,1.564,20.53,0,116.1,3.2,2.45,1.7,0.95,0,0,0,2.388,2.163,0.975,0.364,0,0,0,0
"2018-01-28 22:01:00",1061623,-1,6.915,4.105,1.702,20.42,0,119.5,2.45,2.45,0.95,0,0,0,0,2.1,2.175,0.776,0,0,0,0,0
"2018-01-28 22:02:00",1061624,-1,6.983,5.215,1.806,19.55,0,122.9,2.45,2.45,1.7,0,0,0,0,2.138,2.175,0.968,0,0,0,0,0
"2018-01-28 22:03:00",1061625,-1,7.03,5.697,1.87,18.5,0,128.5,2.45,2.45,1.7,0,0,0,0,2.125,2.138,1.025,0,0,0,0,0
"2018-01-28 22:04:00",1061626,-1,7.077,5.683,1.985,17.89,0,131.4,2.45,2.45,1.7,0,0,0,0,2.375,2.338,1.1,0,0,0,0,0
"2018-01-28 22:05:00",1061627,-1,7.119,5.239,1.816,17.88,0,132,3.2,2.45,1.7,0.95,0,0,0,2.675,2.388,1.025,0.269,0,0,0,0
"2018-01-28 22:06:00",1061628,-1,7.16,4.545,1.521,18.2,0,130.2,3.95,3.2,2.45,1.7,0,0,0,3.5,2.875,1.513,0.977,0,0,0,0
"2018-01-28 22:07:00",1061629,-1,7.206,4.235,1.268,19.04,0,132.8,3.95,3.95,2.45,1.7,0,0.95,0,3.8,3.5,2,1.35,0,0.111,0,0
"2018-01-28 22:08:00",1061630,-1,7.252,4.59,1.339,18.96,0,142.1,3.95,3.95,2.45,1.7,0,0.95,0,3.563,3.475,1.913,1.288,0,0.158,0,0
"2018-01-28 22:09:00",1061631,-1,7.289,4.342,1.404,18.57,0,142.9,3.95,3.2,1.7,1.7,0,0,0,3.538,2.963,1.563,1.113,0,0,0,0
"2018-01-28 22:10:00",1061632,-1,7.296,3.699,1.365,18.83,0,143.2,3.95,3.2,1.7,1.7,0,0,0,3.45,2.538,1.363,0.965,0,0,0,0
"2018-01-28 22:11:00",1061633,0,7.272,3.154,1.279,19.29,0,145.1,3.95,2.45,1.7,0.95,0,0,0,3.15,2.05,1.053,0.57,0,0,0,0
"2018-01-28 22:12:00",1061634,0,7.259,2.751,1.177,19.7,0,151,3.2,2.45,1.7,0.95,0,0,0,3.05,1.588,0.921,0.712,0,0,0,0
"2018-01-28 22:13:00",1061635,0,6.57,2.304,0.978,20.1,0,163.1,3.2,1.7,1.7,1.7,0,1.7,0,2.05,1.275,1.413,1.213,0,0.582,0,0
"2018-01-28 22:14:00",1061636,0,5.948,2.059,0.722,20.93,0,172.7,2.45,2.45,1.7,1.7,0,0.95,0,2.138,1.45,1.163,1.072,0,0.348,0,0
"2018-01-28 22:15:00",1061637,0,5.612,2.26,0.634,20.93,0,187.2,1.7,1.7,2.45,1.7,0,0.95,0,1.268,1.163,1.613,1.438,0,0.76,0,0
"2018-01-28 22:16:00",1061638,0,5.035,1.751,0.227,20.75,0,249.9,1.7,2.45,2.45,1.7,0,1.7,0,0.752,1.9,1.863,1.513,0,0.788,0,0
"2018-01-28 22:17:00",1061639,0,4.103,0.956,-0.205,21.42,0,297.8,2.45,3.2,2.45,2.45,0,1.7,0,1.713,2.963,2.113,1.675,0,0.829,0,0
"2018-01-28 22:18:00",1061640,0,3.309,0.617,-0.369,22.45,0,285.9,2.45,3.2,2.45,1.7,0,1.7,0,1.513,2.263,1.613,1.238,0,0.677,0,0
"2018-01-28 22:19:00",1061641,0,3.317,0.848,-0.435,23,0,227.6,0.95,1.7,1.7,0.95,0,0.95,0,0.158,1.024,0.905,0.554,0,0.032,0,0
"2018-01-28 22:20:00",1061642,0,3.722,1.443,-0.39,22.88,0,192.2,0.95,0.95,0.95,0.95,0,0,0,0.491,0.348,0.807,0.127,0,0,0,0
"2018-01-28 22:21:00",1061643,0,4.184,2.035,-0.073,22.35,0,178.3,1.7,0.95,0.95,0,0,0,0,1.238,0.427,0.063,0,0,0,0,0
"2018-01-28 22:22:00",1061644,0,4.665,2.534,0.45,21.63,0,175,1.7,0.95,0.95,0,0,0,0,1.313,0.665,0.095,0,0,0,0,0
"2018-01-28 22:23:00",1061645,0,4.754,2.79,0.676,21.02,0,174.9,1.7,0.95,0.95,0,0,0,0,0.977,0.76,0.491,0,0,0,0,0
"2018-01-28 22:24:00",1061646,0,4.614,2.897,0.828,20.72,0,177.8,0.95,0.95,0.95,0,0,0,0,0.681,0.665,0.586,0,0,0,0,0
"2018-01-28 22:25:00",1061647,0,4.441,3.023,0.867,20.57,0,193.1,0.95,0.95,0.95,0,0,0,0,0.19,0.586,0.111,0,0,0,0,0
"2018-01-28 22:26:00",1061648,0,4.238,2.989,0.71,20.4,0,221.1,0,1.7,1.7,0,0,0,0,0,1.15,0.693,0,0,0,0,0
"2018-01-28 22:27:00",1061649,0,4.077,2.681,0.541,20.44,0,258,0,1.7,1.7,0.95,0,0,0,0,1.475,1.263,0.554,0,0,0,0
"2018-01-28 22:28:00",1061650,0,3.99,2.37,0.499,20.95,0,258.1,0,1.7,1.7,1.7,0,0,0,0,1.288,1.4,0.987,0,0,0,0
"2018-01-28 22:29:00",1061651,0,4.009,2.281,0.448,21.15,0,258,0,1.7,1.7,0.95,0,0,0,0,1.225,1.35,0.839,0,0,0,0
"2018-01-28 22:30:00",1061652,0,4.071,2.346,0.522,21.26,0,257.2,0,1.7,1.7,0.95,0,0,0,0,1.1,1.175,0.348,0,0,0,0
"2018-01-28 22:31:00",1061653,0,4.001,2.274,0.409,20.87,0,259.8,1.7,1.7,0.95,0,0,0,0,0.377,0.802,0.127,0,0,0,0,0
"2018-01-28 22:32:00",1061654,0,3.684,1.518,0.02,20.85,0,263.5,0.95,1.7,1.7,0.95,0,0,0,0.427,1.063,0.361,0.095,0,0,0,0
"2018-01-28 22:33:00",1061655,0,3.615,1.32,-0.114,21.8,0,296.4,3.95,3.2,3.2,1.7,0,1.7,0,1.751,2.4,1.95,1.488,0,0.693,0,0
"2018-01-28 22:34:00",1061656,0,2.566,0.513,-0.951,22.04,0,329.4,3.95,3.95,3.2,2.45,0,1.7,0,3.5,3.475,2.488,1.538,0,1.263,0,0
"2018-01-28 22:35:00",1061657,0,2.336,-0.215,-1.403,22.67,0,324,3.2,3.95,2.45,1.7,0,1.7,0,2.9,3.038,1.975,1.393,0,1.081,0,0
"2018-01-28 22:36:00",1061658,0,1.967,-0.914,-1.677,23.36,0,334.5,3.95,3.2,2.45,0.95,0,1.7,0,3.15,2.5,1.463,0.665,0,0.788,0,0
"2018-01-28 22:37:00",1061659,0,1.512,-1.361,-1.861,24.13,0,355.1,3.95,2.45,1.7,1.7,0,1.7,0,2.75,1.75,1.213,1.002,0,0.535,0,0
"2018-01-28 22:38:00",1061660,0,0.361,-1.6,-2.026,24.46,0,54.69,3.2,3.2,3.2,2.45,0,1.7,0,2.388,2.475,2.163,1.863,0,1.168,0,0
"2018-01-28 22:39:00",1061661,0,-0.464,-1.844,-2.167,24.78,0,52.66,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.213,1.513,1.225,0,0.329,0,0
"2018-01-28 22:40:00",1061662,0,-0.694,-1.958,-2.254,25.18,0,33.34,3.2,3.2,1.7,1.7,0,1.7,0,2.85,2.175,1.338,1.118,0,0.503,0,0
"2018-01-28 22:41:00",1061663,0,-0.333,-1.827,-2.238,25.5,0,358.2,3.2,3.2,1.7,1.7,0,0.95,0,2.938,2.175,1.363,0.703,0,0.412,0,0
"2018-01-28 22:42:00",1061664,0,0.699,-1.57,-2.106,25.43,0,342.5,3.95,3.2,2.45,1.7,0,0.95,0,3.075,2.325,1.55,1.159,0,0.586,0,0
"2018-01-28 22:43:00",1061665,0,0.805,-1.443,-2.005,25.14,0,335.4,4.7,3.2,2.45,1.7,0,0.95,0,3.7,2.4,1.488,0.897,0,0.443,0,0
"2018-01-28 22:44:00",1061666,0,1.186,-1.57,-2.013,25.15,0,340.6,3.95,2.45,1.7,0.95,0,0.95,0,3.475,2,1.072,0.158,0,0.111,0,0
"2018-01-28 22:45:00",1061667,0,0.522,-1.598,-1.997,25.37,0,339.9,4.7,3.2,2.45,1.7,0,1.7,0,3.55,2.1,1.209,0.449,0,0.297,0,0
"2018-01-28 22:46:00",1061668,0,1.207,-1.365,-1.82,25.64,0,335.2,4.7,3.2,2.45,2.45,0,1.7,0,4.025,2.55,1.688,1.272,0,0.913,0,0
"2018-01-28 22:47:00",1061669,0,1.375,-1.17,-1.706,25.55,0,337.4,4.7,3.2,1.7,1.7,0,1.7,0,3.85,2.475,1.388,0.632,0,0.313,0,0
"2018-01-28 22:48:00",1061670,0,1.416,-0.964,-1.579,25.4,0,342.3,4.7,2.45,1.7,0.95,0,1.7,0,3.638,2.163,1.263,0.491,0,0.598,0,0
"2018-01-28 22:49:00",1061671,0,1.176,-0.9,-1.521,25.25,0,334.6,4.7,3.2,2.45,1.7,0,1.7,0,4.138,2.588,1.55,0.927,0,0.706,0,0
"2018-01-28 22:50:00",1061672,0,1.613,-0.796,-1.407,25.25,0,327.9,4.7,3.2,2.45,1.7,0,0.95,0,3.813,2.488,1.575,1.19,0,0.364,0,0
"2018-01-28 22:51:00",1061673,-1,2.603,-0.61,-1.257,25.21,0,327.5,3.95,3.2,2.45,1.7,0,0.95,0,3.288,2.45,1.613,1.159,0,0.364,0,0
"2018-01-28 22:52:00",1061674,-1,3.104,-0.328,-1.118,25.02,0,329.6,3.95,3.2,2.45,1.7,0,0.95,0,3.425,2.388,1.438,1.034,0,0.19,0,0
"2018-01-28 22:53:00",1061675,-1,3.359,-0.048,-0.929,24.99,0,330.6,3.95,3.2,2.45,1.7,0,0.95,0,3.338,2.375,1.375,0.936,0,0.206,0,0
"2018-01-28 22:54:00",1061676,-1,3.513,0.273,-0.678,24.82,0,322,3.2,2.45,1.7,1.7,0,0,0,2.9,2.238,1.375,0.949,0,0,0,0
"2018-01-28 22:55:00",1061677,-1,3.752,0.536,-0.459,24.58,0,316.9,3.2,3.2,1.7,1.7,0,0.95,0,2.863,2.338,1.463,1.087,0,0.063,0,0
"2018-01-28 22:56:00",1061678,-1,3.909,0.685,-0.319,24.32,0,320.7,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.5,1.563,1.159,0,0.222,0,0
"2018-01-28 22:57:00",1061679,-1,3.901,0.67,-0.2,24.22,0,325.5,3.95,3.2,2.45,2.45,0,1.7,0,3.55,2.713,1.763,1.388,0,0.643,0,0
"2018-01-28 22:58:00",1061680,-1,3.938,0.513,-0.209,24.18,0,326.4,3.2,3.2,1.7,1.7,0,0.95,0,2.913,2.375,1.425,0.851,0,0.222,0,0
"2018-01-28 22:59:00",1061681,-1,4.15,0.481,-0.232,24.39,0,329.9,3.2,3.2,2.45,0.95,0,0.95,0,2.663,2.4,1.425,0.427,0,0.222,0,0
"2018-01-28 23:00:00",1061682,-1,4.097,0.541,-0.261,24.5,0,332.1,3.95,3.2,2.45,1.7,0,0.95,0,3.063,2.713,1.738,1.313,0,0.459,0,0
"2018-01-28 23:01:00",1061683,-1,4.038,0.61,-0.22,24.45,0,324.5,3.2,3.2,2.45,2.45,0,0.95,0,2.913,2.775,1.725,1.363,0,0.317,0,0
"2018-01-28 23:02:00",1061684,-1,4.299,0.661,-0.193,24.48,0,320.8,3.2,3.2,2.45,1.7,0,0.95,0,2.425,2.725,1.625,1.125,0,0.19,0,0
"2018-01-28 23:03:00",1061685,-1,4.506,0.921,-0.149,24.34,0,324,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.663,1.838,1.363,0,0.898,0,0
"2018-01-28 23:04:00",1061686,-1,4.212,0.966,-0.084,24,0,341.1,3.95,3.95,2.45,1.7,0,1.7,0,3.4,3.113,1.938,1.25,0,1.118,0,0
"2018-01-28 23:05:00",1061687,-1,4.043,0.766,-0.168,24.09,0,335.8,3.95,3.2,2.45,1.7,0,1.7,0,2.55,2.6,1.513,0.854,0,0.405,0,0
"2018-01-28 23:06:00",1061688,-1,4.388,0.618,-0.267,24.24,0,315.9,2.45,2.45,1.7,0.95,0,0,0,1.675,1.85,0.902,0.269,0,0,0,0
"2018-01-28 23:07:00",1061689,-1,4.541,0.548,-0.351,24.44,0,332.5,2.45,2.45,0.95,0.95,0,0,0,1.8,1.563,0.602,0.237,0,0,0,0
"2018-01-28 23:08:00",1061690,-1,3.96,0.263,-0.515,24.35,0,347.7,3.2,2.45,1.7,0.95,0,0.95,0,2.638,1.738,1.225,0.744,0,0.174,0,0
"2018-01-28 23:09:00",1061691,-1,3.654,-0.098,-0.763,24.57,0,339.4,3.2,2.45,0.95,0,0,0,0,2.55,1.738,0.76,0,0,0,0,0
"2018-01-28 23:10:00",1061692,-1,3.81,-0.163,-0.927,25.04,0,328.5,2.45,2.45,0.95,0,0,0,0,2.213,1.763,0.475,0,0,0,0,0
"2018-01-28 23:11:00",1061693,0,3.833,-0.252,-1.005,24.96,0,329,2.45,1.7,0,0,0,0,0,1.988,1.131,0,0,0,0,0,0
"2018-01-28 23:12:00",1061694,0,3.63,-0.405,-1.091,25.1,0,338,2.45,0.95,0,0,0,0,0,1.75,0.697,0,0,0,0,0,0
"2018-01-28 23:13:00",1061695,0,3.594,-0.469,-1.176,25.35,0,337.6,1.7,1.7,0,0,0,0,0,1.463,0.996,0,0,0,0,0,0
"2018-01-28 23:14:00",1061696,0,3.642,-0.401,-1.259,25.38,0,353.3,1.7,0.95,0,0,0,0,0,1.488,0.602,0,0,0,0,0,0
"2018-01-28 23:15:00",1061697,0,3.689,-0.432,-1.316,25.4,0,353.4,1.7,0.95,0,0,0,0,0,1.113,0.586,0,0,0,0,0,0
"2018-01-28 23:16:00",1061698,0,3.775,-0.223,-1.371,25.85,0,334,1.7,0.95,0,0,0,0,0,0.883,0.633,0,0,0,0,0,0
"2018-01-28 23:17:00",1061699,0,3.792,-0.081,-1.43,25.4,0,340.5,1.7,0,0,0,0,0,0,1.027,0,0,0,0,0,0,0
"2018-01-28 23:18:00",1061700,0,3.246,-0.177,-1.503,24.7,0,4.356,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-28 23:19:00",1061701,0,3.439,-0.306,-1.566,24.87,0,347.9,1.7,0.95,0,0,0,0,0,0.762,0.237,0,0,0,0,0,0
"2018-01-28 23:20:00",1061702,0,3.614,-0.379,-1.587,24.99,0,352.2,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-01-28 23:21:00",1061703,0,3.219,-0.557,-1.535,25,0,2.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:22:00",1061704,0,2.795,-0.673,-1.503,25.15,0,1.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:23:00",1061705,0,2.863,-0.743,-1.495,25.33,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:24:00",1061706,0,3.006,-0.748,-1.454,25.68,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:25:00",1061707,0,2.797,-0.752,-1.446,25.83,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:26:00",1061708,0,2.607,-0.742,-1.367,25.9,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:27:00",1061709,0,2.455,-0.687,-1.254,25.89,0,0.096,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-28 23:28:00",1061710,0,2.723,-0.62,-1.168,25.72,0,0.096,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-28 23:29:00",1061711,0,2.705,-0.619,-1.171,25.62,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:30:00",1061712,0,2.717,-0.622,-1.157,25.65,0,356.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:31:00",1061713,0,2.85,-0.599,-1.152,25.75,0,335.3,0.95,0.95,0,0,0,0,0,0.016,0.095,0,0,0,0,0,0
"2018-01-28 23:32:00",1061714,0,3.036,-0.466,-1.147,25.77,0,304.9,1.7,0.95,0,0,0,0,0,0.899,0.602,0,0,0,0,0,0
"2018-01-28 23:33:00",1061715,0,2.919,-0.384,-1.379,25.69,0,306.6,1.7,1.7,0,0,0,0,0,1.025,0.893,0,0,0,0,0,0
"2018-01-28 23:34:00",1061716,0,2.618,-0.177,-1.28,25.55,0,307.3,1.7,1.7,0.95,0,0,0,0,1.015,1.125,0.174,0,0,0,0,0
"2018-01-28 23:35:00",1061717,0,2.394,-0.085,-1.118,25.32,0,307.3,1.7,1.7,0.95,0,0,0,0,0.804,1.1,0.602,0,0,0,0,0
"2018-01-28 23:36:00",1061718,0,2.227,-0.069,-1.011,25.27,0,316.4,1.7,1.7,0.95,0,0,0,0,0.646,0.861,0.57,0,0,0,0,0
"2018-01-28 23:37:00",1061719,0,2.135,-0.128,-1.026,25.31,0,325.4,0.95,0.95,0,0,0,0,0,0.127,0.079,0,0,0,0,0,0
"2018-01-28 23:38:00",1061720,0,2.192,-0.175,-1.133,25.34,0,331.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:39:00",1061721,0,1.935,-0.265,-1.332,25.04,0,331.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:40:00",1061722,0,1.458,-0.409,-1.511,25,0,331.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:41:00",1061723,0,1.08,-0.532,-1.657,25.32,0,317.2,0,0.95,0.95,0,0,0,0,0,0.095,0.095,0,0,0,0,0
"2018-01-28 23:42:00",1061724,0,0.706,-0.824,-1.876,25.5,0,304.4,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-28 23:43:00",1061725,0,0.321,-1.018,-1.945,25.82,0,276.7,1.7,1.7,0,0,0,0,0,0.854,0.766,0,0,0,0,0,0
"2018-01-28 23:44:00",1061726,0,0.184,-1.08,-2.004,26,0,275.8,0.95,0.95,0,0,0,0,0,0.649,0.728,0,0,0,0,0,0
"2018-01-28 23:45:00",1061727,0,0.222,-1.014,-2.091,25.86,0,292.8,1.7,0.95,0.95,0.95,0,0,0,0.567,0.174,0.048,0.079,0,0,0,0
"2018-01-28 23:46:00",1061728,0,0.06,-1.277,-2.421,25.81,0,334.4,0.95,1.7,1.7,1.7,0,0.95,0,0.776,0.593,1.174,1.083,0,0.253,0,0
"2018-01-28 23:47:00",1061729,0,-0.095,-1.476,-2.564,26.14,0,348.5,0.95,1.7,1.7,1.7,0,0.95,0,0.807,0.499,1.134,0.99,0,0.016,0,0
"2018-01-28 23:48:00",1061730,0,-0.029,-1.39,-2.337,26.48,0,346,1.7,0.95,1.7,0.95,0,0,0,0.877,0.016,0.709,0.19,0,0,0,0
"2018-01-28 23:49:00",1061731,0,-0.036,-1.324,-2.322,26.45,0,345,0.95,0,0.95,0,0,0,0,0.111,0,0.253,0,0,0,0,0
"2018-01-28 23:50:00",1061732,0,-0.064,-1.299,-2.438,26.44,0,344.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:51:00",1061733,-1,-0.107,-1.283,-2.643,26.46,0,345.7,0,0.95,1.7,0.95,0,0,0,0,0.237,0.456,0.317,0,0,0,0
"2018-01-28 23:52:00",1061734,-1,-0.205,-1.257,-3.102,26.39,0,30.75,0.95,1.7,1.7,0.95,0,0,0,0.142,1,1.097,0.618,0,0,0,0
"2018-01-28 23:53:00",1061735,-1,-0.278,-1.179,-3.312,26.38,0,35.56,0,0.95,0.95,0,0,0,0,0,0.507,0.491,0,0,0,0,0
"2018-01-28 23:54:00",1061736,-1,-0.39,-1.213,-3.506,25.74,0,35.5,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-01-28 23:55:00",1061737,-1,-0.406,-1.215,-3.563,25.6,0,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:56:00",1061738,-1,-0.398,-1.2,-3.519,25.48,0,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 23:57:00",1061739,-1,-0.408,-1.217,-3.496,25.48,0,336.8,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-28 23:58:00",1061740,-1,-0.427,-1.083,-3.227,25.65,0,331,1.7,0.95,0,0,0,0,0,1.25,0.538,0,0,0,0,0,0
"2018-01-28 23:59:00",1061741,-1,-0.49,-0.982,-2.858,25.49,0,336.1,1.7,1.7,0.95,0.95,0,0,0,1.463,0.848,0.38,0.032,0,0,0,0
"2018-01-29 00:00:00",1061742,-1,-0.551,-0.96,-2.59,25.31,0,337.3,2.45,1.7,0.95,0,0,0,0,1.975,1.093,0.681,0,0,0,0,0
"2018-01-29 00:01:00",1061743,-1,-0.591,-0.978,-2.34,25.48,0,333.7,2.45,2.45,0.95,0,0,0,0,2.225,1.538,0.57,0,0,0,0,0
"2018-01-29 00:02:00",1061744,-1,-0.441,-0.995,-2.089,25.75,0,341.5,2.45,1.7,0.95,0.95,0,0,0,1.838,1.213,0.728,0.142,0,0,0,0
"2018-01-29 00:03:00",1061745,-1,-0.358,-1.036,-1.98,25.82,0,350.3,1.7,1.7,1.7,0.95,0,0,0,1.638,1.15,0.915,0.317,0,0,0,0
"2018-01-29 00:04:00",1061746,-1,-0.589,-1.154,-2.214,25.77,0,341,2.45,1.7,0.95,0,0,0,0,1.713,1.313,0.38,0,0,0,0,0
"2018-01-29 00:05:00",1061747,-1,-0.771,-1.298,-2.502,25.88,0,336.1,2.45,1.7,1.7,0,0,0,0,2.013,1.425,0.788,0,0,0,0,0
"2018-01-29 00:06:00",1061748,-1,-0.747,-1.43,-2.577,26.15,0,326.5,2.45,2.45,1.7,0.95,0,0,0,1.888,1.513,1.012,0.032,0,0,0,0
"2018-01-29 00:07:00",1061749,-1,-0.585,-1.571,-2.543,26.41,0,320,2.45,2.45,1.7,0.95,0,0,0,2.075,1.963,1.15,0.665,0,0,0,0
"2018-01-29 00:08:00",1061750,-1,-0.35,-1.717,-2.612,26.55,0,335.3,2.45,2.45,1.7,0.95,0,0,0,1.713,1.613,0.902,0.048,0,0,0,0
"2018-01-29 00:09:00",1061751,-1,-0.663,-1.839,-2.735,26.29,0,348.8,2.45,1.7,0.95,0.95,0,0,0,1.763,1.388,0.871,0.063,0,0,0,0
"2018-01-29 00:10:00",1061752,-1,-0.734,-1.991,-2.815,26.31,0,346.4,1.7,1.7,0.95,0,0,0,0,1.338,1.188,0.554,0,0,0,0,0
"2018-01-29 00:11:00",1061753,0,-0.55,-2.022,-2.886,26.18,0,328.3,1.7,1.7,1.7,0.95,0,0,0,1.053,1.2,0.519,0.237,0,0,0,0
"2018-01-29 00:12:00",1061754,0,-0.394,-1.938,-2.981,25.85,0,310.4,2.45,2.45,1.7,1.7,0,0.95,0,1.775,1.863,1.388,1.209,0,0.269,0,0
"2018-01-29 00:13:00",1061755,0,-0.165,-1.785,-2.822,26.2,0,325.6,2.45,2.45,1.7,1.7,0,0.95,0,1.95,2.075,1.475,0.768,0,0.142,0,0
"2018-01-29 00:14:00",1061756,0,-0.446,-1.761,-2.767,25.9,0,357.9,2.45,2.45,1.7,1.7,0,0.95,0,2.037,1.713,1.275,0.974,0,0.174,0,0
"2018-01-29 00:15:00",1061757,0,-0.561,-1.783,-2.942,25.91,0,16.12,2.45,2.45,1.7,1.7,0,0.95,0,2.213,2.213,1.413,1.068,0,0.063,0,0
"2018-01-29 00:16:00",1061758,0,-0.283,-2.107,-3.372,25.54,0,16.89,2.45,2.45,1.7,0.95,0,0,0,1.963,1.938,0.867,0.269,0,0,0,0
"2018-01-29 00:17:00",1061759,0,0.106,-2.17,-3.646,25.81,0,356.2,1.7,1.7,0.95,0,0,0,0,1.563,1.35,0.332,0,0,0,0,0
"2018-01-29 00:18:00",1061760,0,0.32,-1.991,-3.81,25.95,0,336.4,1.7,1.7,0.95,0,0,0,0,1.538,1.413,0.586,0,0,0,0,0
"2018-01-29 00:19:00",1061761,0,0.234,-1.868,-3.856,25.77,0,334.2,1.7,1.7,0.95,0,0,0,0,1.5,1.15,0.079,0,0,0,0,0
"2018-01-29 00:20:00",1061762,0,0.001,-2.045,-3.908,25.48,0,336.1,1.7,1.7,0,0,0,0,0,1.45,1.034,0,0,0,0,0,0
"2018-01-29 00:21:00",1061763,0,-0.003,-1.974,-3.926,26.05,0,326.7,2.45,2.45,0.95,0,0,0,0,1.813,1.6,0.475,0,0,0,0,0
"2018-01-29 00:22:00",1061764,0,0.033,-1.64,-3.897,26.52,0,326.9,3.2,2.45,2.45,1.7,0,0.95,0,2.375,2.213,1.475,0.797,0,0.095,0,0
"2018-01-29 00:23:00",1061765,0,0.239,-1.09,-3.479,26.48,0,325.2,3.2,3.2,2.45,1.7,0,0.95,0,2.475,2.525,2.037,1.338,0,0.427,0,0
"2018-01-29 00:24:00",1061766,0,0.461,-0.962,-3.203,25.98,0,318.3,3.2,3.2,2.45,1.7,0,0.95,0,2.813,2.788,1.775,1.313,0,0.016,0,0
"2018-01-29 00:25:00",1061767,0,0.832,-0.497,-3.192,26.51,0,308.1,3.2,3.2,2.45,1.7,0,0.95,0,2.775,2.663,1.75,1.138,0,0.032,0,0
"2018-01-29 00:26:00",1061768,0,1.223,0.195,-2.948,25.9,0,309.6,3.2,3.2,1.7,1.7,0,0,0,2.725,2.513,1.513,0.911,0,0,0,0
"2018-01-29 00:27:00",1061769,0,1.353,-0.264,-2.782,24.63,0,319.6,3.2,2.45,0.95,0.95,0,0,0,2.613,1.925,0.427,0.032,0,0,0,0
"2018-01-29 00:28:00",1061770,0,1.487,-1.035,-2.814,24.83,0,326.3,2.45,1.7,0,0,0,0,0,2.088,0.832,0,0,0,0,0,0
"2018-01-29 00:29:00",1061771,0,1.333,-1.593,-2.966,25.14,0,323.8,2.45,1.7,0,0,0,0,0,2.113,1.238,0,0,0,0,0,0
"2018-01-29 00:30:00",1061772,0,1.273,-1.822,-3.078,26.04,0,325.1,2.45,1.7,0,0,0,0,0,2.05,1.588,0,0,0,0,0,0
"2018-01-29 00:31:00",1061773,0,1.091,-2.041,-3.131,26.22,0,336.2,1.7,1.7,0.95,0.95,0,0,0,1.588,1.102,0.285,0.127,0,0,0,0
"2018-01-29 00:32:00",1061774,0,0.879,-2.336,-3.206,26.47,0,10.9,1.7,1.7,0.95,0.95,0,0,0,1.25,1.025,0.681,0.681,0,0,0,0
"2018-01-29 00:33:00",1061775,0,0.721,-2.419,-3.299,26.74,0,31.64,1.7,0.95,1.7,0.95,0,0,0,0.857,0.839,0.99,0.649,0,0,0,0
"2018-01-29 00:34:00",1061776,0,0.406,-2.714,-3.553,26.27,0,17.33,1.7,0.95,0.95,0,0,0,0,0.92,0.554,0.127,0,0,0,0,0
"2018-01-29 00:35:00",1061777,0,0.251,-2.831,-3.706,26.68,0,11.26,1.7,1.7,1.7,0.95,0,0,0,1.5,1.263,0.773,0.285,0,0,0,0
"2018-01-29 00:36:00",1061778,0,0.356,-2.721,-3.822,27.26,0,18.16,2.45,1.7,1.7,1.7,0,0.95,0,1.763,1.538,1.238,0.987,0,0.142,0,0
"2018-01-29 00:37:00",1061779,0,0.428,-2.692,-4.031,27.06,0,34.04,2.45,2.45,2.45,1.7,0,0.95,0,1.875,1.713,1.713,1.413,0,0.633,0,0
"2018-01-29 00:38:00",1061780,0,-0.346,-3.165,-4.424,26.22,0,39.1,2.45,3.2,2.45,2.45,0,1.7,0,2.1,2.225,1.825,1.375,0,0.5,0,0
"2018-01-29 00:39:00",1061781,0,-0.052,-3.252,-4.699,27.03,0,24.79,3.2,2.45,1.7,1.7,0,0.95,0,2.188,1.9,1.438,1.056,0,0.127,0,0
"2018-01-29 00:40:00",1061782,0,0.501,-3.021,-4.804,27.29,0,20.57,2.45,2.45,2.45,1.7,0,0.95,0,1.875,2.075,1.65,1.238,0,0.127,0,0
"2018-01-29 00:41:00",1061783,0,1.101,-2.778,-4.695,27.34,0,16.88,2.45,3.2,2.45,1.7,0,0.95,0,2.288,2.5,1.875,1.438,0,0.586,0,0
"2018-01-29 00:42:00",1061784,0,1.239,-2.661,-4.562,26.99,0,22.91,3.2,2.45,1.7,1.7,0,0.95,0,2.15,2.1,1.363,1,0,0.063,0,0
"2018-01-29 00:43:00",1061785,0,0.187,-2.953,-4.579,26.6,0,27.93,3.2,2.45,1.7,1.7,0,0.95,0,2.188,2.037,1.263,0.854,0,0.032,0,0
"2018-01-29 00:44:00",1061786,0,0.411,-2.691,-4.552,27.37,0,9.29,2.45,2.45,1.7,0.95,0,0.95,0,1.975,1.875,1.138,0.206,0,0.048,0,0
"2018-01-29 00:45:00",1061787,0,0.872,-2.291,-4.562,27.09,0,353.2,3.2,2.45,1.7,0.95,0,0.95,0,2.113,1.913,1.225,0.269,0,0.301,0,0
"2018-01-29 00:46:00",1061788,0,0.687,-2.367,-4.697,26.23,0,3.374,3.2,3.2,2.45,1.7,0,1.7,0,2.8,2.713,1.575,1.127,0,0.582,0,0
"2018-01-29 00:47:00",1061789,0,-0.58,-3.173,-4.824,25.54,0,18.5,3.95,3.2,2.45,1.7,0,0.95,0,3.138,2.888,1.675,1.238,0,0.855,0,0
"2018-01-29 00:48:00",1061790,0,-1.36,-3.547,-4.916,26.72,0,27.08,3.2,3.2,2.45,2.45,0,1.7,0,2.888,2.813,2.05,1.525,0,0.905,0,0
"2018-01-29 00:49:00",1061791,0,-1.229,-2.783,-4.643,27.45,0,10.48,3.2,3.2,2.45,1.7,0,0.95,0,2.263,1.988,1.262,0.73,0,0.142,0,0
"2018-01-29 00:50:00",1061792,0,-1.098,-2.689,-4.375,26.86,0,353.6,3.2,1.7,0.95,0.95,0,0,0,2.075,1.413,0.38,0.063,0,0,0,0
"2018-01-29 00:51:00",1061793,-1,-0.652,-2.569,-4.129,26.78,0,338.5,3.95,2.45,1.7,1.7,0,0.95,0,3.125,2.1,1.463,1.131,0,0.38,0,0
"2018-01-29 00:52:00",1061794,-1,-0.267,-2.874,-4.109,26.45,0,338.9,3.95,3.2,2.45,1.7,0,0.95,0,3.363,2.338,1.675,1.288,0,0.222,0,0
"2018-01-29 00:53:00",1061795,-1,-0.351,-3.24,-4.232,26.59,0,26.33,3.2,2.45,2.45,1.7,0,0.95,0,2.338,1.7,1.221,0.647,0,0.269,0,0
"2018-01-29 00:54:00",1061796,-1,-1.872,-3.818,-4.423,26.62,0,89.1,3.2,3.2,2.45,1.7,0,0.95,0,1.627,1.778,1.17,0.632,0,0.206,0,0
"2018-01-29 00:55:00",1061797,-1,-2.136,-4.044,-4.434,27.64,0,343.6,2.45,1.7,1.7,1.7,0,0.95,0,1.427,0.525,0.509,0.528,0,0.443,0,0
"2018-01-29 00:56:00",1061798,-1,-1.708,-3.737,-4.337,28.23,0,296.1,3.2,2.45,2.45,2.45,0,1.7,0,2.213,1.913,1.975,1.6,0,0.974,0,0
"2018-01-29 00:57:00",1061799,-1,-1.793,-3.604,-4.352,28.07,0,284.9,3.2,2.45,2.45,1.7,0,0.95,0,2.263,2.025,1.575,0.993,0,0.174,0,0
"2018-01-29 00:58:00",1061800,-1,-2.053,-3.614,-4.382,27.88,0,288.4,2.45,1.7,1.7,0,0,0,0,1.663,1.313,0.424,0,0,0,0,0
"2018-01-29 00:59:00",1061801,-1,-1.989,-3.59,-4.39,28.33,0,313.1,2.45,1.7,0.95,0,0,0,0,2.05,1.313,0.253,0,0,0,0,0
"2018-01-29 01:00:00",1061802,-1,-1.457,-3.136,-4.196,29.31,0,314.9,3.2,2.45,1.7,1.7,0,0.95,0,2.438,2.075,1.375,0.929,0,0.237,0,0
"2018-01-29 01:01:00",1061803,-1,-0.781,-2.419,-3.734,29.28,0,317.1,3.2,3.2,2.45,1.7,0,0.95,0,2.963,2.438,1.863,1.513,0,0.57,0,0
"2018-01-29 01:02:00",1061804,-1,-0.39,-2.028,-3.305,28.47,0,321.7,3.2,3.2,2.45,1.7,0,0.95,0,3.1,2.525,1.938,1.55,0,0.633,0,0
"2018-01-29 01:03:00",1061805,-1,-0.141,-1.885,-3.109,28.06,0,325.8,3.95,3.2,2.45,1.7,0,0.95,0,3.125,2.588,1.825,1.375,0,0.459,0,0
"2018-01-29 01:04:00",1061806,-1,0.149,-1.809,-3.029,27.81,0,324.6,3.2,2.45,1.7,1.7,0,0,0,3.088,2.338,1.625,1.15,0,0,0,0
"2018-01-29 01:05:00",1061807,-1,0.437,-1.777,-2.987,27.85,0,325.1,3.95,2.45,1.7,1.7,0,0.95,0,3.2,2.363,1.525,1.138,0,0.127,0,0
"2018-01-29 01:06:00",1061808,-1,0.397,-1.759,-2.987,27.77,0,318.1,3.95,2.45,2.45,1.7,0,1.7,0,3.175,2.388,1.8,1.363,0,0.551,0,0
"2018-01-29 01:07:00",1061809,-1,0.78,-1.73,-2.905,27.88,0,312.9,3.95,3.2,2.45,1.7,0,1.7,0,3.388,2.588,1.938,1.463,0,0.547,0,0
"2018-01-29 01:08:00",1061810,-1,0.954,-1.718,-2.911,27.7,0,315.1,3.95,3.2,2.45,2.45,0,0.95,0,3.55,2.775,2.138,1.613,0,0.855,0,0
"2018-01-29 01:09:00",1061811,-1,0.946,-1.821,-2.967,27.82,0,322.6,3.95,3.2,2.45,2.45,0,1.7,0,3.513,2.875,2.163,1.763,0,1.056,0,0
"2018-01-29 01:10:00",1061812,-1,0.746,-1.856,-2.972,27.76,0,329.7,3.95,3.2,2.45,1.7,0,1.7,0,3.125,2.45,1.588,0.97,0,0.266,0,0
"2018-01-29 01:11:00",1061813,0,0.093,-2.177,-3.043,27.8,0,317.6,3.2,2.45,1.7,0.95,0,0.95,0,2.138,1.25,0.462,0.317,0,0.063,0,0
"2018-01-29 01:12:00",1061814,0,-0.814,-2.577,-3.278,27.39,0,172.1,2.45,2.45,1.7,1.7,0,0.95,0,1.198,1.678,1.375,1.072,0,0.111,0,0
"2018-01-29 01:13:00",1061815,0,-1.938,-3.286,-3.75,27.53,0,127.5,2.45,2.45,2.45,1.7,0,0.95,0,1.475,1.7,1.413,1.109,0,0.237,0,0
"2018-01-29 01:14:00",1061816,0,-2.324,-3.387,-3.825,28.72,0,60.54,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.6,1.413,1.297,0,0.75,0,0
"2018-01-29 01:15:00",1061817,0,-2.427,-3.253,-3.841,29.17,0,39.09,1.7,2.45,1.7,1.7,0,1.7,0,1.131,1.413,1.275,1.032,0,0.392,0,0
"2018-01-29 01:16:00",1061818,0,-2.583,-3.215,-3.843,28.99,0,107.2,2.45,2.45,1.7,1.7,0,0.95,0,1.062,1.213,1.197,0.968,0,0.079,0,0
"2018-01-29 01:17:00",1061819,0,-2.799,-3.464,-3.952,28.53,0,132,2.45,2.45,1.7,1.7,0,0.95,0,1.713,1.95,1.438,1.118,0,0.253,0,0
"2018-01-29 01:18:00",1061820,0,-2.727,-3.831,-4.267,28.26,0,98,2.45,2.45,1.7,1.7,0,0.95,0,1.65,1.675,1.118,0.787,0,0.237,0,0
"2018-01-29 01:19:00",1061821,0,-2.662,-4.21,-4.48,28.45,0,95.2,1.7,1.7,0.95,0,0,0,0,0.955,1.325,0.095,0,0,0,0,0
"2018-01-29 01:20:00",1061822,0,-2.604,-4.257,-4.605,28.94,0,115,0.95,1.7,0.95,0,0,0,0,0.523,1.138,0.063,0,0,0,0,0
"2018-01-29 01:21:00",1061823,0,-2.532,-4.244,-4.698,29.17,0,133.7,0,1.7,0.95,0.95,0,0,0,0,0.984,0.38,0.237,0,0,0,0
"2018-01-29 01:22:00",1061824,0,-2.53,-4.214,-4.734,29.32,0,140.5,0,0.95,0.95,0.95,0,0,0,0,0.776,0.839,0.602,0,0,0,0
"2018-01-29 01:23:00",1061825,0,-2.529,-4.055,-4.695,29.42,0,243.4,0,1.7,1.7,1.7,0,0.95,0,0,1.097,1.375,1.093,0,0.332,0,0
"2018-01-29 01:24:00",1061826,0,-2.481,-3.932,-4.67,29.39,0,272.5,0.95,1.7,1.7,1.7,0,0,0,0.538,1.1,1.09,0.667,0,0,0,0
"2018-01-29 01:25:00",1061827,0,-2.429,-3.607,-4.501,29.75,0,274.3,0.95,0.95,0.95,0.95,0,0,0,0.048,0.317,0.491,0.032,0,0,0,0
"2018-01-29 01:26:00",1061828,0,-2.413,-3.342,-4.449,29.73,0,195.5,0,1.7,1.7,1.7,0,0.95,0,0,1.059,1.168,0.965,0,0.016,0,0
"2018-01-29 01:27:00",1061829,0,-2.382,-3.168,-4.468,29.42,0,182.3,0,1.7,1.7,0.95,0,0,0,0,0.788,0.838,0.111,0,0,0,0
"2018-01-29 01:28:00",1061830,0,-2.298,-2.919,-4.264,29.36,0,235.5,1.7,1.7,1.7,1.7,0,0,0,0.985,1.425,1.363,0.883,0,0,0,0
"2018-01-29 01:29:00",1061831,0,-2.174,-2.825,-4.155,28.75,0,267.2,0.95,1.7,1.7,0.95,0,0,0,0.317,0.557,0.342,0.158,0,0,0,0
"2018-01-29 01:30:00",1061832,0,-2.125,-2.781,-4.258,28.68,0,272.5,0,0.95,0.95,0.95,0,0,0,0,0.301,0.206,0.048,0,0,0,0
"2018-01-29 01:31:00",1061833,0,-2.111,-2.83,-4.301,28.35,0,226.2,0,1.7,0.95,0.95,0,0,0,0,0.899,0.538,0.032,0,0,0,0
"2018-01-29 01:32:00",1061834,0,-2.118,-2.861,-4.311,28.3,0,241.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-29 01:33:00",1061835,0,-2.052,-2.802,-4.321,28.8,0,342.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-29 01:34:00",1061836,0,-1.989,-2.664,-4.28,28.97,0,54.22,1.7,1.7,1.7,1.7,0,0.95,0,0.87,0.657,0.557,0.472,0,0.016,0,0
"2018-01-29 01:35:00",1061837,0,-2.066,-2.894,-4.383,27.83,0,110.5,1.7,1.7,1.7,1.7,0,0,0,0.709,1.272,0.907,0.582,0,0,0,0
"2018-01-29 01:36:00",1061838,0,-2.27,-3.548,-4.642,27.3,0,169.8,0,1.7,0.95,0.95,0,0,0,0,0.997,0.317,0.206,0,0,0,0
"2018-01-29 01:37:00",1061839,0,-2.29,-3.438,-4.633,28.47,0,278.5,0,1.7,0.95,0.95,0,0,0,0,0.687,0.776,0.301,0,0,0,0
"2018-01-29 01:38:00",1061840,0,-2.221,-3.18,-4.387,28.79,0,221.5,1.7,2.45,1.7,1.7,0,0,0,0.505,1.192,0.948,0.398,0,0,0,0
"2018-01-29 01:39:00",1061841,0,-2.537,-3.424,-4.63,27.73,0,170.2,2.45,2.45,2.45,1.7,0,0.95,0,1.913,1.95,1.6,1.168,0,0.19,0,0
"2018-01-29 01:40:00",1061842,0,-2.542,-3.574,-4.671,28.76,0,159.2,1.7,1.7,1.7,0.95,0,0,0,0.291,0.528,0.559,0.206,0,0,0,0
"2018-01-29 01:41:00",1061843,0,-2.111,-3.302,-4.366,30.11,0,335.8,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-29 01:42:00",1061844,0,-1.673,-3.116,-4.181,30.42,0,332.5,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-29 01:43:00",1061845,0,-1.367,-2.931,-3.892,30.33,0,317.8,1.7,0.95,0.95,0.95,0,0,0,1.247,0.174,0.174,0.269,0,0,0,0
"2018-01-29 01:44:00",1061846,0,-1.082,-2.551,-3.428,29.89,0,304.9,2.45,1.7,1.7,1.7,0,0.95,0,1.925,1.3,1.238,1.225,0,0.032,0,0
"2018-01-29 01:45:00",1061847,0,-0.959,-2.161,-2.972,29.28,0,318.2,2.45,1.7,1.7,1.7,0,0,0,1.825,1.363,0.867,0.433,0,0,0,0
"2018-01-29 01:46:00",1061848,0,-0.843,-1.837,-2.821,28.85,0,330.4,2.45,1.7,0.95,0,0,0,0,1.713,1.2,0.586,0,0,0,0,0
"2018-01-29 01:47:00",1061849,0,-0.701,-1.659,-2.823,28.4,0,319.8,1.7,1.7,0,0,0,0,0,1.638,0.99,0,0,0,0,0,0
"2018-01-29 01:48:00",1061850,0,-0.7,-1.671,-2.966,27.97,0,319.9,1.7,0.95,0,0,0,0,0,1.238,0.142,0,0,0,0,0,0
"2018-01-29 01:49:00",1061851,0,-0.902,-1.894,-3.331,27.13,0,3.875,0.95,2.45,2.45,1.7,0,0.95,0,0.443,0.698,0.75,0.654,0,0.19,0,0
"2018-01-29 01:50:00",1061852,0,-1.307,-3.13,-4.14,26.28,0,16.77,1.7,1.7,1.7,1.7,0,1.7,0,1.159,1.134,1.07,0.727,0,0.345,0,0
"2018-01-29 01:51:00",1061853,-1,-1.257,-3.183,-4.227,28.36,0,341.2,1.7,0.95,0,0.95,0,0,0,1.089,0.079,0,0.032,0,0,0,0
"2018-01-29 01:52:00",1061854,-1,-1.394,-3.261,-4.587,28.28,0,230.7,0,2.45,2.45,1.7,0,0.95,0,0,1.099,1.296,1.122,0,0.158,0,0
"2018-01-29 01:53:00",1061855,-1,-1.7,-3.297,-4.812,28.83,0,119.5,0,2.45,2.45,1.7,0,0.95,0,0,1.488,1.525,1.163,0,0.412,0,0
"2018-01-29 01:54:00",1061856,-1,-1.633,-3.695,-5.07,28.63,0,5.202,2.45,2.45,1.7,1.7,0,0.95,0,1.276,1.165,0.752,0.661,0,0.396,0,0
"2018-01-29 01:55:00",1061857,-1,-1.056,-2.992,-4.636,30.34,0,323.2,2.45,2.45,1.7,1.7,0,0.95,0,2.163,1.7,0.949,0.753,0,0.222,0,0
"2018-01-29 01:56:00",1061858,-1,-0.773,-2.416,-4.509,29.72,0,356.2,2.45,1.7,2.45,2.45,0,1.7,0,1.18,0.603,0.633,0.722,0,0.563,0,0
"2018-01-29 01:57:00",1061859,-1,-1.198,-3.298,-5.035,27.47,0,78.6,1.7,3.2,3.2,2.45,0,1.7,0,0.764,1.946,1.988,1.543,0,0.746,0,0
"2018-01-29 01:58:00",1061860,-1,-1.264,-3.858,-5.13,29.22,0,328,2.45,1.7,1.7,1.7,0,1.7,0,1.363,0.549,0.347,0.448,0,0.465,0,0
"2018-01-29 01:59:00",1061861,-1,-1.029,-3.414,-5.15,30.21,0,296.3,2.45,2.45,2.45,1.7,0,1.7,0,2.163,1.875,1.888,1.3,0,0.472,0,0
"2018-01-29 02:00:00",1061862,-1,-1.043,-2.852,-5.164,30.36,0,267.2,2.45,2.45,2.45,1.7,0,0.95,0,1.813,1.875,1.538,1.04,0,0.396,0,0
"2018-01-29 02:01:00",1061863,-1,-1.156,-2.621,-5.21,29.13,0,264.3,1.7,1.7,1.7,0.95,0,0,0,0.881,0.852,0.769,0.538,0,0,0,0
"2018-01-29 02:02:00",1061864,-1,-1.275,-3.057,-5.318,27.68,0,271.4,0,1.7,1.7,1.7,0,0,0,0,0.71,1.156,1.002,0,0,0,0
"2018-01-29 02:03:00",1061865,-1,-1.51,-4.135,-5.484,27.41,0,270.1,0,1.7,1.7,0.95,0,0,0,0,0.595,0.551,0.142,0,0,0,0
"2018-01-29 02:04:00",1061866,-1,-1.522,-4.11,-5.427,29.35,0,264.4,0,0.95,0.95,0,0,0,0,0,0.697,0.364,0,0,0,0,0
"2018-01-29 02:05:00",1061867,-1,-1.414,-3.786,-5.341,30.36,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:06:00",1061868,-1,-1.091,-3.613,-5.29,30.93,0,320.1,1.7,0,0,0,0,0,0,0.957,0,0,0,0,0,0,0
"2018-01-29 02:07:00",1061869,-1,-0.818,-3.274,-5.222,31.1,0,312.5,1.7,0,0,0,0,0,0,0.468,0,0,0,0,0,0,0
"2018-01-29 02:08:00",1061870,-1,-0.832,-3.229,-5.179,29.66,0,318.5,1.7,0,0,0,0,0,0,0.167,0,0,0,0,0,0,0
"2018-01-29 02:09:00",1061871,-1,-0.674,-3.14,-5.052,29.74,0,329.1,2.45,1.7,0,0,0,0,0,1.738,0.898,0,0,0,0,0,0
"2018-01-29 02:10:00",1061872,-1,-0.252,-2.493,-4.788,30.63,0,326.1,2.45,1.7,0,0,0,0,0,1.925,1.225,0,0,0,0,0,0
"2018-01-29 02:11:00",1061873,0,-0.194,-2.061,-4.644,29.95,0,334,2.45,1.7,0,0,0,0,0,1.475,0.535,0,0,0,0,0,0
"2018-01-29 02:12:00",1061874,0,-0.434,-2.169,-4.649,28.41,0,341.3,1.7,1.7,1.7,0.95,0,0,0,0.203,0.642,0.785,0.443,0,0,0,0
"2018-01-29 02:13:00",1061875,0,-0.642,-3.254,-4.958,26.9,0,340.3,0,0.95,0.95,0.95,0,0,0,0,0.459,0.427,0.222,0,0,0,0
"2018-01-29 02:14:00",1061876,0,-0.771,-3.808,-5.14,27.94,0,298.9,1.7,0,0,0,0,0,0,0.944,0,0,0,0,0,0,0
"2018-01-29 02:15:00",1061877,0,-0.713,-3.852,-5.199,28.96,0,297.2,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-29 02:16:00",1061878,0,-0.742,-3.941,-5.292,29.26,0,286.9,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-01-29 02:17:00",1061879,0,-0.788,-3.993,-5.469,29.49,0,282.5,0,0.95,1.7,0.95,0,0,0,0,0.19,0.567,0.491,0,0,0,0
"2018-01-29 02:18:00",1061880,0,-0.934,-4.504,-5.862,28.9,0,282.5,0,0.95,0.95,0.95,0,0,0,0,0.19,0.269,0.158,0,0,0,0
"2018-01-29 02:19:00",1061881,0,-0.994,-4.417,-5.902,30.55,0,282.5,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-29 02:20:00",1061882,0,-0.998,-3.98,-5.632,31.37,0,279.2,1.7,1.7,0.95,0.95,0,0,0,0.742,1.072,0.491,0.523,0,0,0,0
"2018-01-29 02:21:00",1061883,0,-0.865,-3.695,-5.489,30.62,0,277.9,1.7,1.7,1.7,0.95,0,0,0,1.463,1.163,0.924,0.222,0,0,0,0
"2018-01-29 02:22:00",1061884,0,-0.761,-3.386,-5.308,30.96,0,286.3,1.7,1.7,0.95,0,0,0,0,1.413,0.931,0.222,0,0,0,0,0
"2018-01-29 02:23:00",1061885,0,-0.722,-2.959,-5.142,30.96,0,302.9,1.7,1.7,0.95,0,0,0,0,1.563,1.075,0.048,0,0,0,0,0
"2018-01-29 02:24:00",1061886,0,-0.739,-2.597,-5.011,30.19,0,326.9,2.45,1.7,1.7,1.7,0,1.7,0,1.675,1.288,0.859,0.613,0,0.487,0,0
"2018-01-29 02:25:00",1061887,0,-0.738,-2.572,-5.321,29.59,0,312.8,2.45,1.7,0.95,0,0,0,0,1.725,1.2,0.665,0,0,0,0,0
"2018-01-29 02:26:00",1061888,0,-0.646,-2.606,-5.513,28.92,0,295.3,1.7,1.7,0,0,0,0,0,1.375,0.643,0,0,0,0,0,0
"2018-01-29 02:27:00",1061889,0,-0.94,-3.391,-5.691,26.81,0,285.8,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-29 02:28:00",1061890,0,-1.161,-4.3,-5.902,26.63,0,286.3,1.7,0.95,0,0,0,0,0,1.375,0.032,0,0,0,0,0,0
"2018-01-29 02:29:00",1061891,0,-1.12,-4.61,-6.051,28.93,0,273.5,1.7,0.95,0,0,0,0,0,1.488,0.332,0,0,0,0,0,0
"2018-01-29 02:30:00",1061892,0,-1.155,-4.283,-6.151,30.66,0,259.9,1.7,1.7,0,0,0,0,0,1.35,0.658,0,0,0,0,0,0
"2018-01-29 02:31:00",1061893,0,-1.298,-4.16,-6.215,30.19,0,259.4,1.7,0,0,0,0,0,0,0.535,0,0,0,0,0,0,0
"2018-01-29 02:32:00",1061894,0,-1.59,-4.361,-6.317,29.21,0,259.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:33:00",1061895,0,-1.84,-4.663,-6.371,28.96,0,234.6,0.95,0.95,0,0,0,0,0,0.142,0.507,0,0,0,0,0,0
"2018-01-29 02:34:00",1061896,0,-1.916,-4.737,-6.248,29.68,0,224.1,0,0.95,0.95,0,0,0,0,0,0.697,0.127,0,0,0,0,0
"2018-01-29 02:35:00",1061897,0,-2.101,-4.797,-6.026,30.04,0,224.1,0,1.7,1.7,0.95,0,0,0,0,0.927,0.889,0.697,0,0,0,0
"2018-01-29 02:36:00",1061898,0,-2.471,-4.739,-5.983,30.45,0,224.1,0,0.95,1.7,0.95,0,0,0,0,0.807,1.172,0.538,0,0,0,0
"2018-01-29 02:37:00",1061899,0,-2.753,-4.98,-6.095,29.58,0,224.1,0,0.95,0.95,0,0,0,0,0,0.38,0.158,0,0,0,0,0
"2018-01-29 02:38:00",1061900,0,-2.985,-5.276,-6.22,29.38,0,224.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 02:39:00",1061901,0,-3.2,-5.303,-6.34,30.03,0,224.1,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-29 02:40:00",1061902,0,-3.255,-5.148,-6.523,30.91,0,224.1,0,0.95,0.95,0.95,0,0,0,0,0.301,0.665,0.19,0,0,0,0
"2018-01-29 02:41:00",1061903,0,-3.371,-5.082,-6.75,30.68,0,193.4,0,1.7,0.95,0.95,0,0,0,0,1.043,0.712,0.032,0,0,0,0
"2018-01-29 02:42:00",1061904,0,-3.514,-4.916,-6.888,30.84,0,107.8,1.7,1.7,1.7,1.7,0,0,0,1.048,1.363,1.363,0.592,0,0,0,0
"2018-01-29 02:43:00",1061905,0,-3.62,-4.701,-6.957,30.64,0,102,1.7,2.45,2.45,1.7,0,0.95,0,1.4,1.938,1.588,1.021,0,0.048,0,0
"2018-01-29 02:44:00",1061906,0,-3.756,-5.337,-7.165,29.45,0,101.2,1.7,1.7,1.7,0.95,0,0,0,1.288,1.563,0.708,0.38,0,0,0,0
"2018-01-29 02:45:00",1061907,0,-3.756,-5.097,-7.228,31.18,0,115.6,0.95,1.7,0.95,0,0,0,0,0.364,0.845,0.285,0,0,0,0,0
"2018-01-29 02:46:00",1061908,0,-3.676,-4.571,-6.981,31.61,0,127,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0,0
"2018-01-29 02:47:00",1061909,0,-3.589,-4.595,-6.974,30.45,0,138,0,0.95,0.95,0,0,0,0,0,0.76,0.459,0,0,0,0,0
"2018-01-29 02:48:00",1061910,0,-3.467,-4.567,-6.934,30.14,0,171.1,1.7,1.7,1.7,0.95,0,0,0,1.058,1.147,1.122,0.523,0,0,0,0
"2018-01-29 02:49:00",1061911,0,-3.24,-4.463,-6.765,30.19,0,199.5,1.7,1.7,1.7,0.95,0,0,0,1.338,0.997,1.031,0.396,0,0,0,0
"2018-01-29 02:50:00",1061912,0,-2.801,-4.3,-6.451,30.4,0,216.9,1.7,0.95,0.95,0,0,0,0,1.2,0.57,0.142,0,0,0,0,0
"2018-01-29 02:51:00",1061913,-1,-2.533,-4.186,-6.036,30.35,0,203.1,1.7,1.7,1.7,0.95,0,0,0,1.263,0.747,0.5,0.048,0,0,0,0
"2018-01-29 02:52:00",1061914,-1,-2.753,-4.099,-5.669,30.1,0,178,1.7,1.7,1.7,0,0,0,0,1.4,1.125,1.125,0,0,0,0,0
"2018-01-29 02:53:00",1061915,-1,-3.008,-3.996,-5.448,29.93,0,168.5,0.95,0.95,0.95,0,0,0,0,0.237,0.285,0.253,0,0,0,0,0
"2018-01-29 02:54:00",1061916,-1,-3.123,-3.936,-5.377,29.8,0,142.4,0.95,1.7,1.7,0.95,0,0,0,0.174,0.791,0.775,0.491,0,0,0,0
"2018-01-29 02:55:00",1061917,-1,-3.309,-4.17,-5.871,28.99,0,90.4,1.7,1.7,2.45,1.7,0,0.95,0,1.488,1.55,1.675,1.275,0,0.507,0,0
"2018-01-29 02:56:00",1061918,-1,-3.413,-4.394,-6.437,29.4,0,69.01,2.45,2.45,2.45,1.7,0,0.95,0,1.938,1.988,1.75,1.363,0,0.807,0,0
"2018-01-29 02:57:00",1061919,-1,-3.376,-4.259,-6.733,29.92,0,64.88,2.45,2.45,1.7,1.7,0,0.95,0,1.813,2.013,1.4,1.093,0,0.364,0,0
"2018-01-29 02:58:00",1061920,-1,-3.337,-4.196,-6.87,30.38,0,68.37,1.7,2.45,1.7,0.95,0,0,0,1.338,1.625,1.015,0.237,0,0,0,0
"2018-01-29 02:59:00",1061921,-1,-3.263,-4.082,-6.849,30.28,0,72.95,1.7,1.7,0.95,0.95,0,0,0,0.757,1.087,0.744,0.016,0,0,0,0
"2018-01-29 03:00:00",1061922,-1,-3.176,-4.198,-6.857,30.24,0,72.52,1.7,1.7,1.7,1.7,0,0,0,1.056,1.3,1.075,0.773,0,0,0,0
"2018-01-29 03:01:00",1061923,-1,-3.072,-4.446,-6.935,29.79,0,68.67,1.7,2.45,1.7,1.7,0,0.95,0,1.475,1.9,1.288,1.022,0,0.206,0,0
"2018-01-29 03:02:00",1061924,-1,-2.967,-5.399,-7.064,29.05,0,67.23,1.7,2.45,1.7,0.95,0,0,0,1.225,1.688,0.838,0.317,0,0,0,0
"2018-01-29 03:03:00",1061925,-1,-2.866,-5.328,-7.149,30.89,0,67.23,1.7,1.7,0,0,0,0,0,0.959,1.188,0,0,0,0,0,0
"2018-01-29 03:04:00",1061926,-1,-2.81,-5.191,-7.187,30.92,0,69.35,1.7,2.45,0.95,0,0,0,0,1.012,1.7,0.602,0,0,0,0,0
"2018-01-29 03:05:00",1061927,-1,-2.797,-5.371,-7.15,30.75,0,74.01,0.95,1.7,0.95,0,0,0,0,0.538,1.5,0.016,0,0,0,0,0
"2018-01-29 03:06:00",1061928,-1,-2.8,-5.02,-7.132,31.69,0,74.78,0,1.7,0,0,0,0,0,0,0.769,0,0,0,0,0,0
"2018-01-29 03:07:00",1061929,-1,-2.808,-4.828,-7.101,31.78,0,75.06,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-29 03:08:00",1061930,-1,-2.771,-4.126,-6.909,32.61,0,129.9,1.7,1.7,1.7,0.95,0,0,0,0.392,1.2,0.99,0.633,0,0,0,0
"2018-01-29 03:09:00",1061931,-1,-2.698,-3.613,-6.715,31.65,0,135,1.7,1.7,1.7,0.95,0,0,0,1.113,1.313,1.009,0.681,0,0,0,0
"2018-01-29 03:10:00",1061932,-1,-2.639,-3.673,-6.865,30.59,0,134.8,0.95,1.7,0.95,0,0,0,0,0.459,0.687,0.602,0,0,0,0,0
"2018-01-29 03:11:00",1061933,0,-2.605,-3.445,-6.721,30.98,0,134.8,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-01-29 03:12:00",1061934,0,-2.591,-3.299,-6.57,30.88,0,115.7,0,0.95,1.7,0,0,0,0,0,0.206,0.889,0,0,0,0,0
"2018-01-29 03:13:00",1061935,0,-2.549,-3.201,-6.403,30.57,0,99.3,0.95,1.7,1.7,0,0,0,0,0.697,0.927,1.15,0,0,0,0,0
"2018-01-29 03:14:00",1061936,0,-2.502,-3.188,-6.353,30.1,0,109.4,1.7,1.7,1.7,0.95,0,0,0,0.959,1.263,1.238,0.111,0,0,0,0
"2018-01-29 03:15:00",1061937,0,-2.492,-3.246,-6.289,29.69,0,116.1,1.7,2.45,1.7,0.95,0,0,0,1.388,1.7,1.488,0.823,0,0,0,0
"2018-01-29 03:16:00",1061938,0,-2.562,-3.389,-6.366,29.51,0,119.3,2.45,2.45,2.45,1.7,0,0,0,1.688,1.925,1.675,1.047,0,0,0,0
"2018-01-29 03:17:00",1061939,0,-2.499,-3.284,-6.228,29.89,0,119.7,1.7,1.7,1.7,0.95,0,0,0,1.3,1.5,1.463,0.665,0,0,0,0
"2018-01-29 03:18:00",1061940,0,-2.401,-3.122,-6.085,29.86,0,124.4,1.7,2.45,1.7,0.95,0,0,0,1.213,1.525,1.15,0.19,0,0,0,0
"2018-01-29 03:19:00",1061941,0,-2.392,-3.738,-6.32,28.46,0,133.1,2.45,2.45,1.7,0.95,0,0,0,1.663,1.875,1.175,0.491,0,0,0,0
"2018-01-29 03:20:00",1061942,0,-2.337,-3.96,-6.512,29.76,0,130.4,1.7,2.45,1.7,0.95,0,0,0,1.5,1.675,0.933,0.111,0,0,0,0
"2018-01-29 03:21:00",1061943,0,-2.289,-3.448,-6.504,30.63,0,135,1.7,2.45,1.7,0,0,0,0,1.413,1.675,0.785,0,0,0,0,0
"2018-01-29 03:22:00",1061944,0,-2.286,-3.484,-6.412,30.22,0,151.1,2.45,2.45,1.7,0.95,0,0,0,1.738,2.088,1.375,0.681,0,0,0,0
"2018-01-29 03:23:00",1061945,0,-2.249,-3.13,-6.149,30.47,0,154.8,2.45,2.45,1.7,1.7,0,0,0,2.088,2.275,1.625,1.012,0,0,0,0
"2018-01-29 03:24:00",1061946,0,-2.211,-2.968,-5.985,30.22,0,148.6,3.2,3.2,1.7,1.7,0,0.95,0,2.363,2.45,1.6,1.068,0,0.016,0,0
"2018-01-29 03:25:00",1061947,0,-2.223,-2.88,-5.938,29.92,0,153.3,2.45,3.2,1.7,1.7,0,0,0,2.138,2.25,1.513,1.018,0,0,0,0
"2018-01-29 03:26:00",1061948,0,-2.207,-2.73,-5.857,30.01,0,159.4,1.7,2.45,1.7,0.95,0,0,0,1.6,1.625,0.974,0.269,0,0,0,0
"2018-01-29 03:27:00",1061949,0,-2.209,-2.851,-5.824,29.25,0,166,2.45,2.45,1.7,1.7,0,0,0,1.788,1.888,1.084,0.487,0,0,0,0
"2018-01-29 03:28:00",1061950,0,-2.22,-3.21,-5.771,29.18,0,172.3,2.45,2.45,1.7,0.95,0,0,0,2.075,2.163,1.188,0.792,0,0,0,0
"2018-01-29 03:29:00",1061951,0,-2.248,-3.255,-5.74,29.75,0,160,2.45,2.45,1.7,0.95,0,0,0,2,2.163,1.122,0.412,0,0,0,0
"2018-01-29 03:30:00",1061952,0,-2.229,-3.63,-5.765,29.25,0,160.4,2.45,2.45,1.7,0,0,0,0,1.788,1.95,0.836,0,0,0,0,0
"2018-01-29 03:31:00",1061953,0,-2.239,-3.985,-5.823,29.39,0,182.8,3.2,3.2,1.7,1.7,0,0,0,2.388,2.5,1.325,0.829,0,0,0,0
"2018-01-29 03:32:00",1061954,0,-2.294,-3.964,-5.808,30.63,0,192.5,3.2,3.2,1.7,1.7,0,0,0,2.5,2.4,1.4,0.836,0,0,0,0
"2018-01-29 03:33:00",1061955,0,-2.299,-3.442,-5.702,31.37,0,182.7,2.45,2.45,1.7,0.95,0,0,0,2.063,2.013,1.109,0.348,0,0,0,0
"2018-01-29 03:34:00",1061956,0,-2.3,-3.225,-5.647,31.05,0,179,2.45,2.45,0.95,0.95,0,0,0,1.75,1.75,0.839,0.016,0,0,0,0
"2018-01-29 03:35:00",1061957,0,-2.323,-3.295,-5.64,30.23,0,181.4,2.45,2.45,0.95,0,0,0,0,1.8,1.888,0.76,0,0,0,0,0
"2018-01-29 03:36:00",1061958,0,-2.363,-3.557,-5.691,29.61,0,183.5,2.45,2.45,1.7,0.95,0,0,0,1.938,1.875,0.943,0.206,0,0,0,0
"2018-01-29 03:37:00",1061959,0,-2.365,-3.846,-5.739,30.08,0,180,2.45,2.45,0.95,0.95,0,0,0,1.9,1.825,0.839,0.127,0,0,0,0
"2018-01-29 03:38:00",1061960,0,-2.322,-3.447,-5.76,31.58,0,199.4,2.45,1.7,0.95,0,0,0,0,1.563,1.513,0.618,0,0,0,0,0
"2018-01-29 03:39:00",1061961,0,-2.237,-3.056,-5.732,31.62,0,202.1,1.7,1.7,0,0,0,0,0,1.213,1.263,0,0,0,0,0,0
"2018-01-29 03:40:00",1061962,0,-2.217,-2.972,-5.692,30.6,0,187.4,0.95,1.7,0.95,0,0,0,0,0.744,1.087,0.016,0,0,0,0,0
"2018-01-29 03:41:00",1061963,0,-2.248,-3.276,-5.708,29.58,0,153.2,0.95,1.7,1.7,1.7,0,0.95,0,0.142,1.025,0.877,0.838,0,0.032,0,0
"2018-01-29 03:42:00",1061964,0,-2.267,-3.509,-5.842,29.93,0,144.9,0,0.95,0.95,0.95,0,0,0,0,0.285,0.364,0.332,0,0,0,0
"2018-01-29 03:43:00",1061965,0,-2.281,-3.353,-5.902,30.88,0,160.2,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-29 03:44:00",1061966,0,-2.286,-3.124,-5.86,31.28,0,172.1,0.95,1.7,0.95,0,0,0,0,0.032,0.864,0.095,0,0,0,0,0
"2018-01-29 03:45:00",1061967,0,-2.3,-3.428,-5.885,29.58,0,131.2,2.45,2.45,2.45,1.7,0,0.95,0,0.959,1.688,1.384,1.054,0,0.237,0,0
"2018-01-29 03:46:00",1061968,0,-3.286,-5.214,-6.462,27.81,0,98.9,2.45,3.2,2.45,2.45,0,1.7,0,1.938,2.488,1.763,1.422,0,0.699,0,0
"2018-01-29 03:47:00",1061969,0,-3.382,-5.897,-6.879,30.32,0,127.3,1.7,1.7,1.7,0.95,0,0,0,0.449,0.888,0.389,0.095,0,0,0,0
"2018-01-29 03:48:00",1061970,0,-3.16,-5.399,-6.976,32.75,0,127.9,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-29 03:49:00",1061971,0,-2.975,-5.254,-7.064,32.51,0,117.3,1.7,2.45,1.7,1.7,0,0,0,0.479,1.713,1.086,0.703,0,0,0,0
"2018-01-29 03:50:00",1061972,0,-3.297,-5.524,-7.215,31.77,0,95.7,2.45,2.45,1.7,0.95,0,0,0,1.675,2.125,0.99,0.269,0,0,0,0
"2018-01-29 03:51:00",1061973,-1,-3.296,-5.578,-7.265,32.44,0,115.6,1.7,2.45,0.95,0,0,0,0,0.307,1.302,0.443,0,0,0,0,0
"2018-01-29 03:52:00",1061974,-1,-3.153,-5.018,-7.18,33.62,0,116.6,0,0.95,0.95,0,0,0,0,0,0.19,0.158,0,0,0,0,0
"2018-01-29 03:53:00",1061975,-1,-3.111,-4.548,-6.963,33.73,0,116.6,0,0.95,1.7,0,0,0,0,0,0.649,0.977,0,0,0,0,0
"2018-01-29 03:54:00",1061976,-1,-3.023,-4.013,-6.568,33.58,0,116.6,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-01-29 03:55:00",1061977,-1,-2.985,-3.702,-6.053,32.86,0,116.6,0,1.7,0.95,0,0,0,0,0,0.342,0.776,0,0,0,0,0
"2018-01-29 03:56:00",1061978,-1,-2.917,-3.964,-6.033,31.06,0,116.6,0,1.7,0.95,0,0,0,0,0,0.642,0.697,0,0,0,0,0
"2018-01-29 03:57:00",1061979,-1,-2.927,-4.014,-6.049,31.53,0,116.6,0,1.7,1.7,0.95,0,0,0,0,0.518,1.043,0.364,0,0,0,0
"2018-01-29 03:58:00",1061980,-1,-2.83,-4.12,-6.158,31.11,0,116,0,1.7,1.7,0.95,0,0,0,0,1.55,1.087,0.618,0,0,0,0
"2018-01-29 03:59:00",1061981,-1,-2.663,-4.373,-6.363,31.4,0,113.7,0,1.7,1.7,0.95,0,0,0,0,1.325,1.037,0.048,0,0,0,0
"2018-01-29 04:00:00",1061982,-1,-2.61,-3.863,-6.448,32.64,0,113.7,0,1.7,0.95,0,0,0,0,0,0.88,0.728,0,0,0,0,0
"2018-01-29 04:01:00",1061983,-1,-2.528,-3.482,-6.392,32.76,0,113.7,0,0.95,0.95,0,0,0,0,0,0.048,0.237,0,0,0,0,0
"2018-01-29 04:02:00",1061984,-1,-2.26,-3.26,-6.016,32.77,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 04:03:00",1061985,-1,-2.011,-3.117,-5.625,32.47,0,315,0,1.7,1.7,1.7,0,0,0,0,0.555,0.762,0.44,0,0,0,0
"2018-01-29 04:04:00",1061986,-1,-2.055,-3.729,-5.713,30.2,0,37.73,1.7,2.45,1.7,1.7,0,0,0,0.47,1.863,1.263,1.034,0,0,0,0
"2018-01-29 04:05:00",1061987,-1,-2.287,-4.293,-6.059,30.68,0,69.83,1.7,2.45,1.7,1.7,0,0,0,0.933,1.875,1.25,0.923,0,0,0,0
"2018-01-29 04:06:00",1061988,-1,-2.364,-4.18,-6.342,31.87,0,69.52,0,1.7,1.7,0.95,0,0,0,0,1.463,0.836,0.079,0,0,0,0
"2018-01-29 04:07:00",1061989,-1,-2.414,-3.976,-6.547,31.86,0,68.27,0,2.45,1.7,0,0,0,0,0,1.688,0.804,0,0,0,0,0
"2018-01-29 04:08:00",1061990,-1,-2.432,-4.423,-6.679,31.04,0,58.93,0,2.45,1.7,0.95,0,0,0,0,1.45,0.987,0.032,0,0,0,0
"2018-01-29 04:09:00",1061991,-1,-2.349,-4.233,-6.702,32.42,0,56.68,0,1.7,1.7,0,0,0,0,0,1.062,1.018,0,0,0,0,0
"2018-01-29 04:10:00",1061992,-1,-2.272,-3.835,-6.648,32.85,0,42.21,0.95,1.7,1.7,0.95,0,0,0,0.095,1.313,1.25,0.174,0,0,0,0
"2018-01-29 04:11:00",1061993,0,-2.289,-3.77,-6.576,31.82,0,53.48,1.7,2.45,1.7,1.7,0,0,0,1.381,1.975,1.438,1,0,0,0,0
"2018-01-29 04:12:00",1061994,0,-2.431,-4.541,-6.634,30.45,0,68.47,1.7,2.45,1.7,0.95,0,0,0,1.525,1.8,1.213,0.523,0,0,0,0
"2018-01-29 04:13:00",1061995,0,-2.489,-5.104,-6.704,30.77,0,72.9,1.7,1.7,1.7,0,0,0,0,1.488,1.388,0.82,0,0,0,0,0
"2018-01-29 04:14:00",1061996,0,-2.556,-5.422,-6.721,31.32,0,70.66,1.7,1.7,0.95,0,0,0,0,1.525,1.2,0.142,0,0,0,0,0
"2018-01-29 04:15:00",1061997,0,-2.549,-5.608,-6.723,31.85,0,66.54,1.7,1.7,0,0,0,0,0,1.106,1.225,0,0,0,0,0,0
"2018-01-29 04:16:00",1061998,0,-2.458,-5.628,-6.733,32.56,0,58.05,1.7,2.45,1.7,0.95,0,0,0,1.072,1.575,0.848,0.237,0,0,0,0
"2018-01-29 04:17:00",1061999,0,-2.433,-5.494,-6.66,33.01,0,55.26,2.45,2.45,1.7,1.7,0,0,0,1.95,1.938,1.35,1.093,0,0,0,0
"2018-01-29 04:18:00",1062000,0,-2.421,-5.541,-6.607,32.84,0,58.21,3.2,2.45,2.45,1.7,0,0.95,0,2.55,2.263,1.675,1.288,0,0.079,0,0
"2018-01-29 04:19:00",1062001,0,-2.284,-5.682,-6.717,32.84,0,51.43,3.2,3.2,2.45,1.7,0,0.95,0,2.338,2.5,1.763,1.375,0,0.38,0,0
"2018-01-29 04:20:00",1062002,0,-2.241,-5.632,-6.831,33.24,0,49.82,3.2,3.2,2.45,1.7,0,0.95,0,2.663,2.638,1.8,1.375,0,0.665,0,0
"2018-01-29 04:21:00",1062003,0,-2.286,-5.717,-6.94,33.17,0,50.79,3.2,3.2,1.7,1.7,0,0.95,0,2.513,2.413,1.613,1.012,0,0.063,0,0
"2018-01-29 04:22:00",1062004,0,-2.291,-5.814,-6.992,33.23,0,52.71,3.2,2.45,1.7,1.7,0,0,0,2.925,2.15,1.363,0.769,0,0,0,0
"2018-01-29 04:23:00",1062005,0,-2.289,-5.934,-7.053,33.27,0,51.51,3.2,2.45,1.7,0,0,0,0,2.388,1.863,0.782,0,0,0,0,0
"2018-01-29 04:24:00",1062006,0,-2.177,-5.963,-7.15,33.66,0,51.61,2.45,2.45,0.95,0,0,0,0,1.888,1.613,0.443,0,0,0,0,0
"2018-01-29 04:25:00",1062007,0,-2.075,-5.8,-7.23,34.05,0,56.65,3.2,2.45,1.7,0.95,0,0,0,2.175,1.738,0.937,0.079,0,0,0,0
"2018-01-29 04:26:00",1062008,0,-2.023,-5.753,-7.214,33.95,0,61.6,3.2,2.45,1.7,1.7,0,0,0,2.638,1.988,1.288,0.861,0,0,0,0
"2018-01-29 04:27:00",1062009,0,-1.928,-5.696,-7.035,34.04,0,55.72,3.2,2.45,1.7,1.7,0,0,0,2.325,2.037,1.413,0.901,0,0,0,0
"2018-01-29 04:28:00",1062010,0,-1.838,-5.638,-6.987,33.94,0,51.44,2.45,2.45,1.7,0,0,0,0,2.263,1.85,1.072,0,0,0,0,0
"2018-01-29 04:29:00",1062011,0,-1.76,-5.607,-6.932,33.97,0,53.41,3.2,2.45,1.7,0.95,0,0,0,2.5,1.975,1.388,0.602,0,0,0,0
"2018-01-29 04:30:00",1062012,0,-1.606,-5.575,-6.862,33.93,0,51.9,3.2,2.45,1.7,0.95,0,0,0,2.5,1.75,1.115,0.301,0,0,0,0
"2018-01-29 04:31:00",1062013,0,-1.441,-5.61,-6.984,33.94,0,40.36,2.45,1.7,0.95,0,0,0,0,1.813,1.4,0.38,0,0,0,0,0
"2018-01-29 04:32:00",1062014,0,-1.4,-5.588,-7.116,33.85,0,49.07,1.7,1.7,0,0,0,0,0,1.4,0.924,0,0,0,0,0,0
"2018-01-29 04:33:00",1062015,0,-2.04,-5.739,-7.182,33.53,0,66.73,1.7,1.7,0,0,0,0,0,1.5,1.025,0,0,0,0,0,0
"2018-01-29 04:34:00",1062016,0,-2.418,-5.812,-7.244,33.56,0,70.31,2.45,1.7,0,0,0,0,0,1.738,1,0,0,0,0,0,0
"2018-01-29 04:35:00",1062017,0,-2.214,-5.934,-7.347,33.41,0,64.23,1.7,1.7,0,0,0,0,0,1.675,1.075,0,0,0,0,0,0
"2018-01-29 04:36:00",1062018,0,-2.024,-5.966,-7.41,33.73,0,67.63,1.7,1.7,0,0,0,0,0,1.5,0.576,0,0,0,0,0,0
"2018-01-29 04:37:00",1062019,0,-1.973,-6.111,-7.434,33.33,0,70.03,1.7,0,0.95,0.95,0,0.95,0,0.727,0,0.095,0.332,0,0.016,0,0
"2018-01-29 04:38:00",1062020,0,-1.906,-6.214,-7.401,33.44,0,69.5,0,1.7,2.45,1.7,0,0.95,0,0,0.667,1.322,1.275,0,0.633,0,0
"2018-01-29 04:39:00",1062021,0,-2.833,-6.464,-7.452,33.28,0,231.3,2.45,2.45,2.45,1.7,0,0.95,0,1.068,1.95,1.688,1.281,0,0.095,0,0
"2018-01-29 04:40:00",1062022,0,-3.49,-6.81,-7.592,34.03,0,53.05,1.7,0.95,0.95,0.95,0,0,0,0.805,0.111,0.111,0.032,0,0,0,0
"2018-01-29 04:41:00",1062023,0,-2.989,-6.406,-7.622,35.85,0,62.21,1.7,1.7,0,0,0,0,0,1.438,0.658,0,0,0,0,0,0
"2018-01-29 04:42:00",1062024,0,-2.821,-6.109,-7.673,35.65,0,61.41,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-29 04:43:00",1062025,0,-3.089,-6.189,-7.722,34.22,0,54.9,1.7,0,0,0,0,0,0,0.98,0,0,0,0,0,0,0
"2018-01-29 04:44:00",1062026,0,-3.584,-6.338,-7.77,33.48,0,64.86,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-01-29 04:45:00",1062027,0,-4.002,-6.469,-7.802,33.25,0,65.89,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-29 04:46:00",1062028,0,-3.99,-6.643,-7.802,33.45,0,60.37,1.7,0,0,0,0,0,0,0.995,0,0,0,0,0,0,0
"2018-01-29 04:47:00",1062029,0,-3.888,-6.694,-7.807,33.8,0,44.98,1.7,0,0,0,0,0,0,0.373,0,0,0,0,0,0,0
"2018-01-29 04:48:00",1062030,0,-3.99,-6.752,-7.792,34.01,0,64.85,2.45,0.95,0,0.95,0,0,0,1.55,0.032,0,0.016,0,0,0,0
"2018-01-29 04:49:00",1062031,0,-4.369,-6.817,-7.808,33.77,0,57.4,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-29 04:50:00",1062032,0,-4.239,-6.829,-7.824,34.14,0,43.28,1.7,0.95,0.95,0.95,0,0,0,1.131,0.032,0.285,0.111,0,0,0,0
"2018-01-29 04:51:00",1062033,-1,-3.803,-6.684,-7.769,34.74,0,15.74,0.95,0.95,1.7,0.95,0,0,0,0.095,0.807,1.138,0.712,0,0,0,0
"2018-01-29 04:52:00",1062034,-1,-3.29,-6.56,-7.643,34.91,0,12.85,1.7,0.95,1.7,0.95,0,0,0,0.579,0.301,0.848,0.111,0,0,0,0
"2018-01-29 04:53:00",1062035,-1,-2.51,-6.296,-7.57,35.26,0,12.86,1.7,0.95,0.95,0,0,0,0,1.275,0.554,0.301,0,0,0,0,0
"2018-01-29 04:54:00",1062036,-1,-1.971,-6.131,-7.519,34.96,0,27.94,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-29 04:55:00",1062037,-1,-2.041,-6.172,-7.613,34.17,0,47.94,1.7,0.95,0.95,0.95,0,0,0,0.25,0.332,0.237,0.348,0,0,0,0
"2018-01-29 04:56:00",1062038,-1,-2.589,-6.299,-7.72,33.69,0,79.57,0,1.7,1.7,1.7,0,0.95,0,0,1.1,1.222,1.053,0,0.063,0,0
"2018-01-29 04:57:00",1062039,-1,-3.1,-6.361,-7.777,33.6,0,187.4,1.7,3.2,2.45,1.7,0,0.95,0,1.034,2.275,1.838,1.313,0,0.507,0,0
"2018-01-29 04:58:00",1062040,-1,-4.078,-6.528,-7.858,33.47,0,212.1,2.45,3.2,2.45,1.7,0,1.7,0,1.863,2.575,2.013,1.513,0,0.863,0,0
"2018-01-29 04:59:00",1062041,-1,-4.24,-6.529,-7.743,33.75,0,220.7,1.7,2.45,2.45,1.7,0,0.95,0,0.729,2.113,1.6,1.056,0,0.158,0,0
"2018-01-29 05:00:00",1062042,-1,-3.619,-6.354,-7.716,34.1,0,220.8,0,1.7,1.7,1.7,0,0.95,0,0,1.438,1.238,0.674,0,0.032,0,0
"2018-01-29 05:01:00",1062043,-1,-3.233,-6.173,-7.679,34.17,0,226.3,0,1.7,0.95,0.95,0,0,0,0,0.896,0.934,0.507,0,0,0,0
"2018-01-29 05:02:00",1062044,-1,-2.71,-5.974,-7.566,34.37,0,329.3,0.95,0.95,1.7,0.95,0,0,0,0.127,0.728,1.113,0.697,0,0,0,0
"2018-01-29 05:03:00",1062045,-1,-2.247,-5.784,-7.41,34.22,0,331.5,0.95,1.7,1.7,0.95,0,0,0,0.301,0.877,1.213,0.697,0,0,0,0
"2018-01-29 05:04:00",1062046,-1,-2.055,-5.826,-7.393,33.43,0,331.5,0,1.7,1.7,0.95,0,0.95,0,0,0.614,0.421,0.095,0,0.079,0,0
"2018-01-29 05:05:00",1062047,-1,-2.431,-6.287,-7.509,32.42,0,331.5,0,1.7,1.7,1.7,0,0.95,0,0,0.414,0.742,0.729,0,0.301,0,0
"2018-01-29 05:06:00",1062048,-1,-2.928,-6.628,-7.578,32.55,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 05:07:00",1062049,-1,-3.512,-6.842,-7.643,32.91,0,330.3,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-29 05:08:00",1062050,-1,-3.826,-7.038,-7.735,33.36,0,311.1,0,1.7,0.95,0.95,0,0,0,0,1.049,0.459,0.174,0,0,0,0
"2018-01-29 05:09:00",1062051,-1,-3.689,-7.171,-7.889,33.87,0,311.3,1.7,1.7,1.7,0.95,0,0,0,0.914,1.613,1.031,0.523,0,0,0,0
"2018-01-29 05:10:00",1062052,-1,-4.129,-7.244,-8.06,33.86,0,4.551,1.7,2.45,1.7,1.7,0,0.95,0,1.005,1.409,1.02,0.762,0,0.206,0,0
"2018-01-29 05:11:00",1062053,0,-4.903,-7.63,-8.15,33.86,0,278.7,0.95,0.95,0.95,0.95,0,0,0,0.443,0.364,0.063,0.048,0,0,0,0
"2018-01-29 05:12:00",1062054,0,-5.317,-7.695,-8.17,34.25,0,263,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-29 05:13:00",1062055,0,-5.725,-7.725,-8.17,34.47,0,243.1,1.7,1.7,0.95,0.95,0,0,0,0.72,0.44,0.222,0.222,0,0,0,0
"2018-01-29 05:14:00",1062056,0,-5.885,-7.718,-8.15,34.65,0,238.7,1.7,1.7,0.95,0.95,0,0,0,1.188,0.959,0.697,0.269,0,0,0,0
"2018-01-29 05:15:00",1062057,0,-5.968,-7.73,-8.16,34.72,0,247.4,1.7,0.95,0.95,0,0,0,0,1.2,0.903,0.269,0,0,0,0,0
"2018-01-29 05:16:00",1062058,0,-6.018,-7.667,-8.19,34.81,0,287.7,1.7,1.7,0.95,0,0,0,0,1.313,0.965,0.174,0,0,0,0,0
"2018-01-29 05:17:00",1062059,0,-6.053,-7.62,-8.24,34.77,0,310.6,1.7,1.7,1.7,1.7,0,0.95,0,1.275,1.159,0.607,0.37,0,0.158,0,0
"2018-01-29 05:18:00",1062060,0,-5.999,-7.552,-8.22,34.8,0,329.7,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.259,0.892,0.702,0,0.237,0,0
"2018-01-29 05:19:00",1062061,0,-5.815,-7.182,-8.17,35.07,0,341.1,1.7,1.7,1.7,0.95,0,0,0,1.175,0.917,1.031,0.807,0,0,0,0
"2018-01-29 05:20:00",1062062,0,-5.793,-7.441,-8.33,33.95,0,353.8,1.7,1.7,1.7,0.95,0,0,0,0.962,1.184,1.022,0.523,0,0,0,0
"2018-01-29 05:21:00",1062063,0,-5.746,-7.715,-8.51,34.23,0,2.429,1.7,1.7,1.7,0.95,0,0,0,1.034,0.778,0.484,0.111,0,0,0,0
"2018-01-29 05:22:00",1062064,0,-5.59,-7.556,-8.54,34.69,0,11.86,1.7,1.7,0.95,0,0,0,0,0.965,0.845,0.206,0,0,0,0,0
"2018-01-29 05:23:00",1062065,0,-5.545,-7.736,-8.63,34.43,0,9.84,1.7,0.95,0,0,0,0,0,1.05,0.475,0,0,0,0,0,0
"2018-01-29 05:24:00",1062066,0,-5.364,-7.708,-8.69,34.79,0,9.95,1.7,0.95,0,0,0,0,0,1.022,0.111,0,0,0,0,0,0
"2018-01-29 05:25:00",1062067,0,-5.246,-7.734,-8.75,34.69,0,13.77,1.7,0.95,0,0,0,0,0,1.075,0.523,0,0,0,0,0,0
"2018-01-29 05:26:00",1062068,0,-5.496,-7.855,-8.81,34.47,0,14.36,1.7,1.7,0,0,0,0,0,1.034,0.899,0,0,0,0,0,0
"2018-01-29 05:27:00",1062069,0,-5.641,-7.902,-8.86,34.64,0,20.85,1.7,1.7,0,0,0,0,0,1.363,0.972,0,0,0,0,0,0
"2018-01-29 05:28:00",1062070,0,-5.676,-7.986,-8.9,34.57,0,11.4,1.7,1.7,0.95,0.95,0,0,0,1.35,1.018,0.649,0.032,0,0,0,0
"2018-01-29 05:29:00",1062071,0,-5.218,-7.67,-8.73,35.64,0,354.8,2.45,1.7,0.95,0,0,0,0,1.875,1.338,0.712,0,0,0,0,0
"2018-01-29 05:30:00",1062072,0,-4.726,-7.173,-8.57,35.87,0,7.568,2.45,1.7,1.7,0.95,0,0,0,2.175,1.488,0.912,0.063,0,0,0,0
"2018-01-29 05:31:00",1062073,0,-4.473,-7.086,-8.52,35.31,0,10.83,2.45,2.45,1.7,1.7,0,0.95,0,2.388,1.95,1.325,0.893,0,0.048,0,0
"2018-01-29 05:32:00",1062074,0,-4.489,-7.173,-8.44,34.96,0,18.64,2.45,2.45,1.7,1.7,0,0.95,0,2.175,1.888,1.35,0.782,0,0.016,0,0
"2018-01-29 05:33:00",1062075,0,-4.244,-6.861,-8.37,35.39,0,14.39,2.45,1.7,1.7,0,0,0,0,1.95,1.438,0.788,0,0,0,0,0
"2018-01-29 05:34:00",1062076,0,-4.22,-6.643,-8.31,35.15,0,10.79,2.45,1.7,1.7,0,0,0,0,2.037,1.475,0.912,0,0,0,0,0
"2018-01-29 05:35:00",1062077,0,-4.304,-6.606,-8.22,34.77,0,24.79,2.45,2.45,1.7,0.95,0,0,0,1.875,1.65,1.006,0.142,0,0,0,0
"2018-01-29 05:36:00",1062078,0,-4.54,-6.7,-8.25,34.28,0,33.85,2.45,1.7,1.7,1.7,0,0,0,1.5,1.313,0.987,0.693,0,0,0,0
"2018-01-29 05:37:00",1062079,0,-4.896,-7.234,-8.52,33.12,0,34.39,1.7,1.7,1.7,1.7,0,0,0,1.087,0.924,1.1,0.82,0,0,0,0
"2018-01-29 05:38:00",1062080,0,-5.001,-7.451,-8.72,33.57,0,39.03,1.7,0.95,1.7,0.95,0,0,0,0.943,0.697,0.266,0.032,0,0,0,0
"2018-01-29 05:39:00",1062081,0,-4.773,-7.354,-8.76,34.4,0,48.16,1.7,1.7,0.95,0,0,0,0,1.3,0.956,0.586,0,0,0,0,0
"2018-01-29 05:40:00",1062082,0,-4.327,-7.096,-8.64,35.15,0,57.58,2.45,1.7,1.7,1.7,0,0,0,1.638,1.313,1.325,0.655,0,0,0,0
"2018-01-29 05:41:00",1062083,0,-3.954,-6.679,-8.18,35.72,0,63.7,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.675,1.6,1.05,0,0.016,0,0
"2018-01-29 05:42:00",1062084,0,-3.709,-6.233,-7.913,35.82,0,59.08,2.45,2.45,1.7,1.7,0,0,0,1.813,1.75,1.375,0.788,0,0,0,0
"2018-01-29 05:43:00",1062085,0,-3.547,-5.918,-7.716,35.59,0,52.68,1.7,1.7,1.7,0.95,0,0,0,1.575,1.538,1.134,0.459,0,0,0,0
"2018-01-29 05:44:00",1062086,0,-3.454,-5.745,-7.638,35.06,0,40.5,1.7,1.7,0.95,0,0,0,0,1.463,1.225,0.427,0,0,0,0,0
"2018-01-29 05:45:00",1062087,0,-3.419,-5.675,-7.671,34.67,0,37.4,1.7,1.7,0.95,0,0,0,0,1.55,1.288,0.507,0,0,0,0,0
"2018-01-29 05:46:00",1062088,0,-3.415,-5.626,-7.684,34.49,0,32.41,2.45,1.7,0.95,0,0,0,0,1.713,1.363,0.317,0,0,0,0,0
"2018-01-29 05:47:00",1062089,0,-3.028,-5.758,-7.774,33.76,0,23.14,3.2,1.7,0.95,0,0,0,0,2,1.45,0.206,0,0,0,0,0
"2018-01-29 05:48:00",1062090,0,-2.244,-5.653,-7.902,34.53,0,22.88,3.2,2.45,1.7,0.95,0,0,0,2.225,1.738,1.097,0.538,0,0,0,0
"2018-01-29 05:49:00",1062091,0,-2.155,-5.663,-8.08,34.35,0,21.68,2.45,1.7,1.7,0.95,0,0,0,1.963,1.563,0.836,0.063,0,0,0,0
"2018-01-29 05:50:00",1062092,0,-1.948,-5.486,-8.24,34.93,0,26.44,2.45,1.7,1.7,0.95,0,0,0,1.913,1.5,0.725,0.111,0,0,0,0
"2018-01-29 05:51:00",1062093,-1,-2.264,-5.794,-8.49,33.77,0,47.15,2.45,2.45,1.7,0.95,0,0,0,1.625,1.75,1.113,0.728,0,0,0,0
"2018-01-29 05:52:00",1062094,-1,-2.708,-6.788,-8.74,33,0,65.29,2.45,2.45,1.7,0.95,0,0,0,1.763,2.313,1.263,0.712,0,0,0,0
"2018-01-29 05:53:00",1062095,-1,-3.322,-7.298,-8.84,34.15,0,70.09,2.45,2.45,1.7,1.7,0,0.95,0,1.675,2.225,1.25,0.813,0,0.016,0,0
"2018-01-29 05:54:00",1062096,-1,-3.218,-6.954,-8.78,35.96,0,53.92,1.7,2.45,1.7,0.95,0,0,0,1.288,1.688,0.981,0.158,0,0,0,0
"2018-01-29 05:55:00",1062097,-1,-3.167,-6.921,-8.74,35.7,0,65.31,1.7,2.45,1.7,0.95,0,0,0,1.113,1.788,0.883,0.016,0,0,0,0
"2018-01-29 05:56:00",1062098,-1,-3.628,-7.267,-8.74,35.24,0,81.7,1.7,2.45,1.7,0.95,0,0,0,1.488,2.1,1.087,0.602,0,0,0,0
"2018-01-29 05:57:00",1062099,-1,-3.79,-6.972,-8.74,36.03,0,67.61,1.7,2.45,1.7,0.95,0,0,0,1.35,1.888,0.766,0.079,0,0,0,0
"2018-01-29 05:58:00",1062100,-1,-3.662,-6.857,-8.72,35.92,0,48.18,1.7,1.7,0,0,0,0,0,0.873,1.438,0,0,0,0,0,0
"2018-01-29 05:59:00",1062101,-1,-3.431,-6.409,-8.67,36.51,0,44.83,0.95,1.7,0,0,0,0,0,0.237,1.012,0,0,0,0,0,0
"2018-01-29 06:00:00",1062102,-1,-3.367,-6.235,-8.66,36.3,0,23.58,0.95,0.95,0,0,0,0,0,0.063,0.174,0,0,0,0,0,0
"2018-01-29 06:01:00",1062103,-1,-2.971,-5.61,-8.57,37.5,0,4.135,1.7,0.95,0.95,0,0,0,0,1.184,0.048,0.111,0,0,0,0,0
"2018-01-29 06:02:00",1062104,-1,-2.57,-5.106,-8.27,37.52,0,25.06,2.45,1.7,1.7,1.7,0,0,0,1.475,1.077,1.096,0.392,0,0,0,0
"2018-01-29 06:03:00",1062105,-1,-2.342,-4.573,-7.942,36.65,0,49.45,2.45,2.45,1.7,1.7,0,0,0,1.713,1.763,1.6,1.138,0,0,0,0
"2018-01-29 06:04:00",1062106,-1,-2.338,-4.152,-7.912,35.55,0,49.24,2.45,2.45,1.7,1.7,0,0.95,0,1.85,1.7,1.3,1.009,0,0.032,0,0
"2018-01-29 06:05:00",1062107,-1,-2.077,-3.959,-7.995,34.87,0,22.57,2.45,1.7,0.95,0.95,0,0,0,1.713,1.3,0.807,0.206,0,0,0,0
"2018-01-29 06:06:00",1062108,-1,-1.711,-3.629,-7.991,34.8,0,13.87,2.45,1.7,0.95,0,0,0,0,1.75,1.062,0.554,0,0,0,0,0
"2018-01-29 06:07:00",1062109,-1,-1.522,-3.358,-7.909,34.39,0,22.56,2.45,1.7,1.7,0.95,0,0,0,1.938,1.338,1.147,0.19,0,0,0,0
"2018-01-29 06:08:00",1062110,-1,-1.57,-3.692,-7.896,32.7,0,38.61,2.45,3.2,1.7,1.7,0,0,0,1.738,1.813,1.55,1.056,0,0,0,0
"2018-01-29 06:09:00",1062111,-1,-1.633,-4.014,-7.96,33.15,0,20.43,2.45,1.7,1.7,0.95,0,0,0,1.925,1.513,1.04,0.317,0,0,0,0
"2018-01-29 06:10:00",1062112,-1,-1.341,-3.716,-7.905,33.94,0,3.601,3.2,2.45,1.7,0.95,0,0,0,2.325,1.638,1.075,0.127,0,0,0,0
"2018-01-29 06:11:00",1062113,0,-1.057,-3.454,-7.311,33.79,0,352.1,3.2,2.45,1.7,0.95,0,0,0,2.388,1.713,1.012,0.206,0,0,0,0
"2018-01-29 06:12:00",1062114,0,-0.919,-2.912,-6.658,34.03,0,346.4,3.2,1.7,1.7,0,0,0,0,2.5,1.525,0.82,0,0,0,0,0
"2018-01-29 06:13:00",1062115,0,-0.921,-2.411,-6.068,33.21,0,345.7,3.2,1.7,0.95,0,0,0,0,2.388,1.388,0.348,0,0,0,0,0
"2018-01-29 06:14:00",1062116,0,-0.973,-2.728,-6.274,31.65,0,353.4,2.45,1.7,1.7,1.7,0,0,0,1.475,0.566,0.458,0.484,0,0,0,0
"2018-01-29 06:15:00",1062117,0,-1.365,-4.082,-6.92,29.13,0,29.47,1.7,1.7,1.7,1.7,0,0.95,0,0.468,0.912,1.3,1.047,0,0.269,0,0
"2018-01-29 06:16:00",1062118,0,-1.904,-5.752,-7.472,29.74,0,49.27,0,1.7,1.7,0.95,0,0,0,0,0.755,0.506,0.301,0,0,0,0
"2018-01-29 06:17:00",1062119,0,-2.498,-5.989,-7.593,32.99,0,2.002,1.7,0,0,0,0,0,0,0.266,0,0,0,0,0,0,0
"2018-01-29 06:18:00",1062120,0,-2.963,-5.881,-7.628,34.55,0,12.7,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-29 06:19:00",1062121,0,-3.446,-6.053,-7.742,33.82,0,14.89,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-29 06:20:00",1062122,0,-3.943,-6.606,-7.891,32.89,0,308.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:21:00",1062123,0,-4.097,-6.681,-7.987,34.34,0,357.4,1.7,0,0,0,0,0,0,0.766,0,0,0,0,0,0,0
"2018-01-29 06:22:00",1062124,0,-4.279,-6.598,-8.05,35.3,0,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:23:00",1062125,0,-4.567,-6.531,-8.07,35.38,0,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:24:00",1062126,0,-4.838,-6.567,-7.998,35.04,0,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:25:00",1062127,0,-4.976,-6.551,-7.826,35.3,0,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:26:00",1062128,0,-4.852,-6.433,-7.666,35.98,0,19.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:27:00",1062129,0,-4.431,-6.264,-7.405,36.48,0,36.76,1.7,0,0,0,0,0,0,0.607,0,0,0,0,0,0,0
"2018-01-29 06:28:00",1062130,0,-4.01,-5.982,-7.144,36.72,0,17.74,1.7,0.95,0,0,0,0,0,0.757,0.253,0,0,0,0,0,0
"2018-01-29 06:29:00",1062131,0,-3.816,-5.802,-7.071,36.34,0,10.38,1.7,0,0,0,0,0,0,0.974,0,0,0,0,0,0,0
"2018-01-29 06:30:00",1062132,0,-3.587,-5.772,-7.032,35.86,0,344.2,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-29 06:31:00",1062133,0,-3.48,-5.772,-7.142,35.63,0,321.2,0.95,0,0.95,0.95,0,0,0,0.697,0,0.095,0.063,0,0,0,0
"2018-01-29 06:32:00",1062134,0,-3.488,-5.728,-7.427,35.54,0,303.9,0.95,0.95,1.7,0.95,0,0,0,0.127,0.38,0.864,0.792,0,0,0,0
"2018-01-29 06:33:00",1062135,0,-3.633,-5.784,-7.612,34.94,0,293.3,0,1.7,1.7,0.95,0,0,0,0,1.075,1.125,0.697,0,0,0,0
"2018-01-29 06:34:00",1062136,0,-3.854,-5.904,-7.665,34.52,0,266.6,0,1.7,1.7,0.95,0,0,0,0,0.873,0.877,0.111,0,0,0,0
"2018-01-29 06:35:00",1062137,0,-3.928,-5.823,-7.263,35.08,0,274.3,0,0.95,0.95,0,0,0,0,0,0.665,0.19,0,0,0,0,0
"2018-01-29 06:36:00",1062138,0,-3.871,-5.585,-6.88,35.5,0,296.1,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-29 06:37:00",1062139,0,-3.878,-5.463,-6.704,35.2,0,296.1,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-29 06:38:00",1062140,0,-3.979,-5.449,-6.713,34.82,0,296.1,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-29 06:39:00",1062141,0,-4.108,-5.517,-6.754,34.51,0,296.1,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-01-29 06:40:00",1062142,0,-4.225,-5.687,-6.848,33.79,0,296.1,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-29 06:41:00",1062143,0,-4.262,-5.922,-7.019,33.43,0,20.37,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-01-29 06:42:00",1062144,0,-4.31,-6.123,-7.216,33.69,0,66.76,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-29 06:43:00",1062145,0,-4.186,-6.042,-7.291,34.81,0,30.43,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-01-29 06:44:00",1062146,0,-3.916,-5.884,-7.29,35.45,0,18.77,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-29 06:45:00",1062147,0,-3.775,-5.83,-7.315,35.44,0,350.3,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-29 06:46:00",1062148,0,-3.685,-5.807,-7.315,35.45,0,340.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:47:00",1062149,0,-3.768,-5.847,-7.396,34.84,0,338.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:48:00",1062150,0,-4.067,-5.99,-7.471,34.19,0,46.61,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-29 06:49:00",1062151,0,-4.34,-6.165,-7.578,33.91,0,116.7,0,1.7,0.95,0,0,0,0,0,0.883,0.032,0,0,0,0,0
"2018-01-29 06:50:00",1062152,0,-4.459,-6.341,-7.733,33.93,0,120,0.95,1.7,0.95,0,0,0,0,0.095,1.025,0.491,0,0,0,0,0
"2018-01-29 06:51:00",1062153,-1,-4.876,-6.81,-8.11,33.21,0,144.7,0.95,1.7,1.7,0.95,0,0,0,0.38,0.905,0.513,0.301,0,0,0,0
"2018-01-29 06:52:00",1062154,-1,-4.977,-7.272,-8.32,33.48,0,147.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 06:53:00",1062155,-1,-4.85,-7.16,-8.28,34.9,0,147.7,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-29 06:54:00",1062156,-1,-5.029,-7.062,-8.35,35.18,0,145.4,2.45,2.45,1.7,0.95,0,0,0,0.958,1.413,0.784,0.364,0,0,0,0
"2018-01-29 06:55:00",1062157,-1,-5.828,-7.485,-8.58,34.13,0,142.5,2.45,2.45,1.7,0.95,0,0,0,1.738,1.988,1.275,0.776,0,0,0,0
"2018-01-29 06:56:00",1062158,-1,-5.687,-7.445,-8.61,34.27,0,148.8,1.7,2.45,1.7,0.95,0,0,0,0.171,1.463,1.288,0.491,0,0,0,0
"2018-01-29 06:57:00",1062159,-1,-5.161,-7.024,-8.54,34.63,0,199.4,0.95,2.45,2.45,1.7,0,0.95,0,0.19,1.888,1.563,0.993,0,0.016,0,0
"2018-01-29 06:58:00",1062160,-1,-4.616,-6.644,-8.48,34.6,0,205.7,2.45,3.2,2.45,1.7,0,0.95,0,1.725,2.663,1.963,1.388,0,0.317,0,0
"2018-01-29 06:59:00",1062161,-1,-5.002,-6.719,-8.4,33.51,0,180,3.2,3.2,3.2,2.45,0,1.7,0,2.913,3.05,2.025,1.588,0,0.971,0,0
"2018-01-29 07:00:00",1062162,-1,-5.833,-7.347,-8.34,32.66,0,171.6,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.425,1.775,1.275,0,0.377,0,0
"2018-01-29 07:01:00",1062163,-1,-5.854,-7.595,-8.27,33.1,0,177.4,2.45,2.45,1.7,1.7,0,0.95,0,1.45,1.8,0.987,0.44,0,0.095,0,0
"2018-01-29 07:02:00",1062164,-1,-5.491,-7.522,-8.21,33.64,0,205.4,0.95,1.7,0.95,0.95,0,0.95,0,0.839,1.413,0.697,0.301,0,0.063,0,0
"2018-01-29 07:03:00",1062165,-1,-5.082,-7.403,-8.19,33.83,0,248,1.7,1.7,0.95,0.95,0,0.95,0,1.002,1.25,0.523,0.412,0,0.048,0,0
"2018-01-29 07:04:00",1062166,-1,-4.71,-6.83,-8.15,35.36,0,258.2,0.95,1.7,0,0,0,0,0,0.032,0.421,0,0,0,0,0,0
"2018-01-29 07:05:00",1062167,-1,-4.687,-6.611,-8.16,34.67,0,258.2,0,0,0.95,0.95,0,0,0,0,0,0.301,0.38,0,0,0,0
"2018-01-29 07:06:00",1062168,-1,-4.601,-6.723,-8.17,33.99,0,261.1,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-29 07:07:00",1062169,-1,-4.315,-6.311,-8.17,35.4,0,268.6,1.7,0.95,0,0,0,0,0,0.662,0.807,0,0,0,0,0,0
"2018-01-29 07:08:00",1062170,-1,-4.163,-6.193,-8.17,34.39,0,206.2,1.7,1.7,1.7,1.7,0,0.95,0,0.735,1.259,0.663,0.458,0,0.206,0,0
"2018-01-29 07:09:00",1062171,-1,-4.69,-6.929,-8.38,32.37,0,163.1,2.45,2.45,2.45,1.7,0,0.95,0,2.013,2.05,1.663,1.313,0,0.57,0,0
"2018-01-29 07:10:00",1062172,-1,-4.895,-7.235,-8.51,33.22,0,199.5,2.45,2.45,2.45,1.7,0,0,0,1.963,2.213,1.475,0.981,0,0,0,0
"2018-01-29 07:11:00",1062173,0,-4.556,-6.916,-8.45,34.12,0,192.6,2.45,2.45,1.7,1.7,0,0,0,1.8,2.05,1.225,0.807,0,0,0,0
"2018-01-29 07:12:00",1062174,0,-5.101,-7.344,-8.49,33.55,0,154.4,2.45,2.45,2.45,1.7,0,0.95,0,2.25,2.25,1.575,1.238,0,0.285,0,0
"2018-01-29 07:13:00",1062175,0,-5.13,-7.298,-8.47,34.7,0,226.1,2.45,2.45,1.7,0.95,0,0,0,1.5,1.625,0.967,0.332,0,0,0,0
"2018-01-29 07:14:00",1062176,0,-4.244,-6.282,-8.12,36.96,0,273.5,2.45,1.7,1.7,0.95,0,0,0,1.875,1.525,0.876,0.396,0,0,0,0
"2018-01-29 07:15:00",1062177,0,-3.839,-5.85,-7.984,35.45,0,269.7,1.7,2.45,2.45,1.7,0,1.7,0,0.607,0.946,0.942,0.889,0,0.56,0,0
"2018-01-29 07:16:00",1062178,0,-4.155,-6.818,-8.23,33.01,0,118.2,1.7,2.45,2.45,1.7,0,0.95,0,0.657,0.955,0.871,0.628,0,0.222,0,0
"2018-01-29 07:17:00",1062179,0,-3.699,-6.299,-8.04,36.16,0,288,2.45,1.7,0.95,0,0,0,0,1.9,1.334,0.523,0,0,0,0,0
"2018-01-29 07:18:00",1062180,0,-3.321,-5.229,-7.622,36.71,0,290.1,2.45,2.45,2.45,1.7,0,0.95,0,1.088,0.651,0.463,0.483,0,0.222,0,0
"2018-01-29 07:19:00",1062181,0,-4.087,-6.285,-7.954,32.6,0,98.2,2.45,2.45,2.45,1.7,0,1.7,0,1.276,2.125,1.8,1.463,0,1.018,0,0
"2018-01-29 07:20:00",1062182,0,-4.286,-6.652,-7.767,34.37,0,315.8,1.7,1.7,1.7,1.7,0,0.95,0,1.003,0.338,0.512,0.462,0,0.19,0,0
"2018-01-29 07:21:00",1062183,0,-3.904,-5.898,-7.35,36.75,0,324.1,1.7,1.7,0.95,0.95,0,0.95,0,1.15,0.392,0.142,0.206,0,0.016,0,0
"2018-01-29 07:22:00",1062184,0,-3.859,-5.838,-7.364,34.72,0,301.9,1.7,0.95,0.95,0,0,0,0,1.159,0.253,0.048,0,0,0,0,0
"2018-01-29 07:23:00",1062185,0,-3.839,-6.329,-7.399,33.34,0,290.9,1.7,0.95,0,0,0,0,0,1.363,0.142,0,0,0,0,0,0
"2018-01-29 07:24:00",1062186,0,-3.68,-6.199,-7.279,34.42,0,296.2,1.7,0.95,0,0,0,0,0,1.45,0.032,0,0,0,0,0,0
"2018-01-29 07:25:00",1062187,0,-3.51,-5.918,-7.127,35.17,0,301,1.7,0.95,0,0,0,0,0,1.5,0.427,0,0,0,0,0,0
"2018-01-29 07:26:00",1062188,0,-3.384,-5.594,-7.011,35.29,0,301.8,1.7,0.95,0,0,0,0,0,1.5,0.127,0,0,0,0,0,0
"2018-01-29 07:27:00",1062189,0,-3.273,-5.386,-6.885,34.8,0,302.7,1.7,0,0.95,0.95,0,0,0,1.065,0,0.174,0.079,0,0,0,0
"2018-01-29 07:28:00",1062190,0,-3.285,-5.749,-6.867,32.51,0,306.9,0.95,0.95,0.95,0.95,0,0,0,0.697,0.016,0.206,0.127,0,0,0,0
"2018-01-29 07:29:00",1062191,0,-3.269,-5.88,-6.804,32.42,0,293,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-29 07:30:00",1062192,0,-3.265,-5.919,-6.779,32.24,0,287.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:31:00",1062193,0,-3.281,-5.815,-6.695,32.69,0,287.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:32:00",1062194,0,-3.297,-5.989,-6.571,31.31,0,287.2,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-29 07:33:00",1062195,0,-3.325,-6.187,-6.5,30.73,0,287.2,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-29 07:34:00",1062196,0,-3.406,-6.349,-6.431,30.8,0,287.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-29 07:35:00",1062197,0,-3.416,-6.374,-6.357,30.87,0,287.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:36:00",1062198,0,-3.482,-6.243,-6.274,31.71,0,287.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:37:00",1062199,0,-3.598,-6.089,-6.253,32.65,0,288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:38:00",1062200,0,-3.679,-5.921,-6.167,32.76,0,309.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:39:00",1062201,0,-3.722,-5.839,-6.01,31.68,0,310.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:40:00",1062202,0,-3.838,-5.866,-5.968,31.36,0,311.1,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-29 07:41:00",1062203,0,-3.859,-5.865,-5.789,31.45,0,308.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-29 07:42:00",1062204,0,-3.727,-5.716,-5.519,31.27,0,308.7,0,0.95,0.95,0.95,0,0,0,0,0.396,0.206,0.063,0,0,0,0
"2018-01-29 07:43:00",1062205,0,-3.806,-5.752,-5.508,30.77,0,291.6,0,1.7,0.95,0.95,0,0,0,0,0.852,0.633,0.507,0,0,0,0
"2018-01-29 07:44:00",1062206,0,-3.849,-5.695,-5.503,30.74,0,166.3,0,0.95,0.95,0.95,0,0,0,0,0.491,0.079,0.048,0,0,0,0
"2018-01-29 07:45:00",1062207,0,-3.838,-5.513,-5.375,30.72,0,171.2,0,0.95,0,0.95,0,0,0,0,0.142,0,0.032,0,0,0,0
"2018-01-29 07:46:00",1062208,0,-3.871,-5.242,-5.146,30.43,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 07:47:00",1062209,0,-3.988,-4.977,-4.908,30.13,0,203,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-29 07:48:00",1062210,0,-4.113,-4.733,-4.642,29.98,0,208.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-29 07:49:00",1062211,0,-4.242,-4.517,-4.427,29.9,0,207.5,0,0.95,0.95,0.95,0,0,0,0,0.348,0.032,0.032,0,0,0,0
"2018-01-29 07:50:00",1062212,0,-4.283,-4.343,-4.208,29.72,0,193.3,0,0.95,0.95,0,0,0,0,0,0.57,0.127,0,0,0,0,0
"2018-01-29 07:51:00",1062213,-1,-4.28,-4.211,-3.999,29.62,0,196.4,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-29 07:52:00",1062214,-1,-4.25,-4.012,-3.784,29.58,0,198.8,0,0.95,0.95,0.95,0,0,0,0,0.348,0.032,0.016,0,0,0,0
"2018-01-29 07:53:00",1062215,-1,-4.153,-3.839,-3.668,29.32,0,183.9,1.7,1.7,1.7,1.7,0,0.95,0,0.693,0.901,0.513,0.595,0,0.158,0,0
"2018-01-29 07:54:00",1062216,-1,-4.057,-3.751,-3.58,29.09,0,170.2,1.7,1.7,1.7,1.7,0,0.95,0,1.084,1.002,0.604,0.601,0,0.348,0,0
"2018-01-29 07:55:00",1062217,-1,-3.998,-3.728,-3.523,28.75,0,150.6,1.7,1.7,1.7,1.7,0,0.95,0,1.093,1.165,1.067,0.936,0,0.269,0,0
"2018-01-29 07:56:00",1062218,-1,-3.96,-3.823,-3.536,29.31,0,135.6,1.7,2.45,1.7,1.7,0,1.7,0,1.55,1.613,1.375,1.147,0,0.551,0,0
"2018-01-29 07:57:00",1062219,-1,-3.878,-3.769,-3.51,29.87,0,156.3,1.7,1.7,1.7,0.95,0,0,0,1.147,1.134,0.937,0.538,0,0,0,0
"2018-01-29 07:58:00",1062220,-1,-3.712,-3.608,-3.357,29.68,0,151.5,0.95,1.7,1.7,0.95,0,0,0,0.222,0.693,0.282,0.095,0,0,0,0
"2018-01-29 07:59:00",1062221,-1,-3.498,-3.408,-3.16,29.63,0,139.5,0.95,1.7,0.95,0.95,0,0,0,0.364,0.848,0.427,0.285,0,0,0,0
"2018-01-29 08:00:00",1062222,-1,-3.264,-3.185,-2.962,29.53,0,137.4,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-29 08:01:00",1062223,-1,-3.012,-2.817,-2.612,29.31,0,137.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 08:02:00",1062224,-1,-2.791,-2.558,-2.32,28.85,0,145.5,0,1.7,0.95,1.7,0,0.95,0,0,0.68,0.523,0.487,0,0.079,0,0
"2018-01-29 08:03:00",1062225,-1,-2.698,-2.507,-2.231,28.74,0,170.7,1.7,2.45,2.45,2.45,0,1.7,0,1.322,1.375,1.193,1.037,0,0.49,0,0
"2018-01-29 08:04:00",1062226,-1,-2.755,-2.479,-2.258,28.39,0,196.9,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.95,1.75,1.538,0,1.109,0,0
"2018-01-29 08:05:00",1062227,-1,-2.773,-2.51,-2.289,28.37,0,184.2,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.875,1.638,1.475,0,0.989,0,0
"2018-01-29 08:06:00",1062228,-1,-2.725,-2.437,-2.222,28.35,0,184.1,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.838,1.425,1.234,0,0.657,0,0
"2018-01-29 08:07:00",1062229,-1,-2.762,-2.439,-2.209,28.26,0,205.2,1.7,1.7,1.7,1.7,0,1.7,0,1.4,1.488,1.338,1.156,0,0.63,0,0
"2018-01-29 08:08:00",1062230,-1,-2.704,-2.442,-2.214,28.32,0,182.6,2.45,3.2,2.45,2.45,0,1.7,0,1.888,1.85,1.475,1.231,0,0.575,0,0
"2018-01-29 08:09:00",1062231,-1,-2.587,-2.309,-2.106,28.36,0,206,2.45,2.45,2.45,1.7,0,1.7,0,0.983,1.207,0.883,0.689,0,0.453,0,0
"2018-01-29 08:10:00",1062232,-1,-2.35,-2.085,-1.843,29.43,0,253.7,1.7,0.95,0.95,0.95,0,0,0,0.478,0.269,0.032,0.032,0,0,0,0
"2018-01-29 08:11:00",1062233,0,-2.094,-1.831,-1.582,29.56,0,213.1,1.7,1.7,1.7,1.7,0,0.95,0,0.797,1.08,0.816,0.658,0,0.285,0,0
"2018-01-29 08:12:00",1062234,0,-1.875,-1.647,-1.429,28.75,0,249.4,1.7,1.7,1.7,0.95,0,0.95,0,1.022,1.04,0.734,0.554,0,0.237,0,0
"2018-01-29 08:13:00",1062235,0,-1.681,-1.68,-1.371,28.19,0,240.7,1.7,1.7,1.7,1.7,0,0.95,0,0.968,0.698,0.345,0.297,0,0.016,0,0
"2018-01-29 08:14:00",1062236,0,-1.597,-1.582,-1.196,27.71,0,159.1,1.7,1.7,1.7,0.95,0,0.95,0,0.563,0.879,0.662,0.586,0,0.063,0,0
"2018-01-29 08:15:00",1062237,0,-1.52,-1.417,-1.094,27.25,0,204.9,0.95,1.7,1.7,1.7,0,0.95,0,0.523,0.987,0.873,0.747,0,0.412,0,0
"2018-01-29 08:16:00",1062238,0,-1.438,-1.434,-1.157,27.58,0,290.3,2.45,2.45,1.7,1.7,0,1.7,0,1.763,1.475,1.288,1.134,0,0.519,0,0
"2018-01-29 08:17:00",1062239,0,-1.242,-1.501,-1.223,28.66,0,301.3,3.2,2.45,1.7,2.45,0,1.7,0,2.288,1.95,1.488,1.325,0,0.851,0,0
"2018-01-29 08:18:00",1062240,0,-1.051,-1.371,-1.204,29.38,0,304.9,2.45,2.45,2.45,1.7,0,1.7,0,2.075,1.838,1.55,1.375,0,0.902,0,0
"2018-01-29 08:19:00",1062241,0,-1.089,-1.292,-1.164,29.09,0,310.6,2.45,2.45,2.45,2.45,0,1.7,0,2.05,1.838,1.575,1.313,0,0.946,0,0
"2018-01-29 08:20:00",1062242,0,-1.13,-1.207,-1.043,28.78,0,320.7,2.45,2.45,1.7,1.7,0,1.7,0,1.9,1.75,1.413,1.284,0,0.851,0,0
"2018-01-29 08:21:00",1062243,0,-1.133,-1.129,-0.941,28.88,0,326,2.45,1.7,1.7,1.7,0,1.7,0,1.377,1.513,1.2,1.002,0,0.377,0,0
"2018-01-29 08:22:00",1062244,0,-1.029,-0.917,-0.703,28.59,0,316.1,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.7,1.388,1.2,0,0.823,0,0
"2018-01-29 08:23:00",1062245,0,-1.002,-0.816,-0.654,28.38,0,311.5,3.2,2.45,2.45,2.45,0,1.7,0,1.9,1.975,1.838,1.8,0,1.225,0,0
"2018-01-29 08:24:00",1062246,0,-0.905,-0.765,-0.621,28.48,0,322.7,2.45,2.45,2.45,1.7,0,0.95,0,1.55,1.575,1.322,1.187,0,0.728,0,0
"2018-01-29 08:25:00",1062247,0,-0.899,-0.721,-0.548,28.35,0,323.8,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.75,1.45,1.174,0,0.535,0,0
"2018-01-29 08:26:00",1062248,0,-0.863,-0.683,-0.474,28.37,0,325.8,2.45,2.45,2.45,1.7,0,1.7,0,1.963,1.963,1.563,1.359,0,0.878,0,0
"2018-01-29 08:27:00",1062249,0,-0.859,-0.644,-0.382,28.52,0,324.8,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.4,2.013,1.75,0,1.306,0,0
"2018-01-29 08:28:00",1062250,0,-0.798,-0.571,-0.348,28.7,0,331.7,3.2,3.2,3.2,3.2,0,1.7,0,2.3,2.35,2.075,1.775,0,1.243,0,0
"2018-01-29 08:29:00",1062251,0,-0.751,-0.475,-0.28,28.78,0,328.7,3.95,3.2,3.2,2.45,0,1.7,0,2.838,2.425,2.013,1.75,0,1.243,0,0
"2018-01-29 08:30:00",1062252,0,-0.724,-0.366,-0.187,28.75,0,328.7,3.95,3.95,3.2,2.45,0,2.45,0,2.813,2.575,2.063,1.738,0,1.309,0,0
"2018-01-29 08:31:00",1062253,0,-0.614,-0.238,-0.035,28.61,0,327.2,3.2,3.2,3.2,2.45,0,2.45,0,2.65,2.163,1.634,1.4,0,0.792,0,0
"2018-01-29 08:32:00",1062254,0,-0.472,-0.117,0.067,28.24,0,321.3,3.2,3.2,2.45,2.45,0,2.45,0,2.275,2.113,1.913,1.688,0,1.101,0,0
"2018-01-29 08:33:00",1062255,0,-0.365,-0.07,0.135,27.95,0,324,3.2,2.45,2.45,1.7,0,1.7,0,2.15,1.9,1.525,1.35,0,0.958,0,0
"2018-01-29 08:34:00",1062256,0,-0.283,0.029,0.235,27.78,0,321.8,3.2,3.2,3.2,2.45,0,1.7,0,2.313,2.288,1.838,1.572,0,1.03,0,0
"2018-01-29 08:35:00",1062257,0,-0.148,0.145,0.379,27.66,0,315.5,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.963,1.522,1.359,0,0.863,0,0
"2018-01-29 08:36:00",1062258,0,-0.028,0.153,0.413,27.44,0,313,2.45,2.45,2.45,2.45,0,1.7,0,1.531,1.725,1.497,1.35,0,0.765,0,0
"2018-01-29 08:37:00",1062259,0,0.155,0.319,0.527,27.3,0,311.3,1.7,2.45,2.45,1.7,0,1.7,0,1.165,1.425,1.322,1.243,0,0.907,0,0
"2018-01-29 08:38:00",1062260,0,0.28,0.492,0.667,26.84,0,321.8,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.638,1.525,1.363,0,0.768,0,0
"2018-01-29 08:39:00",1062261,0,0.257,0.436,0.652,26.41,0,344.3,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.875,1.488,0.973,0,1.071,0,0
"2018-01-29 08:40:00",1062262,0,0.187,0.346,0.542,26.3,0,341.8,3.95,3.2,2.45,2.45,0,1.7,0,2.65,2.5,2.013,1.325,0,1.413,0,0
"2018-01-29 08:41:00",1062263,0,0.19,0.384,0.592,26.4,0,331.9,3.2,3.2,3.2,3.2,0,2.45,0,2.775,2.6,2.113,1.659,0,1.4,0,0
"2018-01-29 08:42:00",1062264,0,0.292,0.559,0.694,26.21,0,332.6,3.2,3.95,3.2,3.2,0,2.45,0,2.888,2.988,2.675,2.325,0,1.85,0,0
"2018-01-29 08:43:00",1062265,0,0.323,0.602,0.7,26.14,0,331.4,3.95,3.95,3.95,3.2,0,2.45,0,3.2,3.113,2.825,2.463,0,1.85,0,0
"2018-01-29 08:44:00",1062266,0,0.392,0.621,0.783,26.12,0,338.2,3.95,4.7,3.95,3.2,0,2.45,0,3.138,2.988,2.513,2.125,0,1.575,0,0
"2018-01-29 08:45:00",1062267,0,0.428,0.767,0.888,26.12,0,335.6,4.7,4.7,3.95,3.95,0,3.2,0,3.4,3.35,2.75,2.088,0,1.925,0,0
"2018-01-29 08:46:00",1062268,0,0.519,0.822,0.975,26.04,0,341.8,3.2,3.2,2.45,2.45,0,1.7,0,2.313,2.288,1.863,1.247,0,1.213,0,0
"2018-01-29 08:47:00",1062269,0,0.663,1.041,1.151,25.72,0,354.2,3.2,2.45,2.45,1.7,0,1.7,0,2.088,1.875,1.563,1.15,0,1.206,0,0
"2018-01-29 08:48:00",1062270,0,0.695,1.018,1.178,25.44,0,12.13,2.45,2.45,2.45,2.45,0,2.45,0,2.075,1.975,1.525,1.127,0,0.96,0,0
"2018-01-29 08:49:00",1062271,0,0.87,1.127,1.314,25.57,0,358.7,2.45,3.2,2.45,1.7,0,2.45,0,2.075,2.125,1.788,1.313,0,1.221,0,0
"2018-01-29 08:50:00",1062272,0,1.014,1.264,1.39,25.47,0,4.853,2.45,2.45,1.7,1.7,0,1.7,0,1.5,1.331,1.149,0.775,0,0.657,0,0
"2018-01-29 08:51:00",1062273,-1,1.156,1.42,1.58,25.11,0,17.02,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.167,1.046,1.062,0,0.665,0,0
"2018-01-29 08:52:00",1062274,-1,1.279,1.489,1.735,24.85,0,34.39,1.7,1.7,1.7,1.7,0,0.95,0,1.172,1.188,0.92,0.794,0,0.269,0,0
"2018-01-29 08:53:00",1062275,-1,1.437,1.644,1.919,24.77,0,12.57,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.234,0.981,0.582,0,0.142,0,0
"2018-01-29 08:54:00",1062276,-1,1.571,1.747,2.023,24.73,0,328.9,1.7,1.7,1.7,1.7,0,0.95,0,0.958,1.102,0.816,0.693,0,0.427,0,0
"2018-01-29 08:55:00",1062277,-1,1.736,1.965,2.28,24.66,0,262.2,1.7,1.7,1.7,1.7,0,1.7,0,1.133,1.159,0.832,0.737,0,0.421,0,0
"2018-01-29 08:56:00",1062278,-1,1.901,2.332,2.6,24.13,0,270.1,1.7,1.7,1.7,0.95,0,0,0,0.892,0.812,0.405,0.158,0,0,0,0
"2018-01-29 08:57:00",1062279,-1,2.055,2.448,2.802,23.77,0,313.9,1.7,1.7,1.7,1.7,0,0.95,0,1.213,0.916,0.531,0.386,0,0.127,0,0
"2018-01-29 08:58:00",1062280,-1,2.137,2.444,2.816,23.78,0,330.7,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.575,1.338,1.045,0,0.775,0,0
"2018-01-29 08:59:00",1062281,-1,2.16,2.455,2.859,23.73,0,330.9,2.45,2.45,1.7,1.7,0,0.95,0,1.388,1.246,0.976,0.756,0,0.222,0,0
"2018-01-29 09:00:00",1062282,-1,2.248,2.56,3.006,23.7,0,308.1,2.45,2.45,1.7,1.7,0,1.7,0,1.475,1.365,0.997,0.89,0,0.61,0,0
"2018-01-29 09:01:00",1062283,-1,2.347,2.585,3.028,23.59,0,306.4,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.134,0.607,0.453,0,0.206,0,0
"2018-01-29 09:02:00",1062284,-1,2.481,2.701,3.175,23.59,0,314.2,1.7,1.7,1.7,1.7,0,1.7,0,0.999,1.065,0.822,0.455,0,0.243,0,0
"2018-01-29 09:03:00",1062285,-1,2.597,2.728,3.107,23.42,0,321.6,1.7,1.7,1.7,1.7,0,1.7,0,1.197,1.247,0.998,0.49,0,0.553,0,0
"2018-01-29 09:04:00",1062286,-1,2.634,2.736,3.13,23.36,0,327.1,1.7,1.7,1.7,1.7,0,0.95,0,0.919,1.041,0.74,0.5,0,0.206,0,0
"2018-01-29 09:05:00",1062287,-1,2.821,2.916,3.293,23.28,0,330.2,0.95,0.95,0.95,0.95,0,0,0,0.095,0.127,0.301,0.237,0,0,0,0
"2018-01-29 09:06:00",1062288,-1,3.014,3.108,3.513,23.03,0,326.5,1.7,1.7,1.7,1.7,0,0.95,0,0.458,0.464,0.414,0.329,0,0.127,0,0
"2018-01-29 09:07:00",1062289,-1,3.118,3.225,3.703,22.9,0,319.5,1.7,1.7,0.95,0.95,0,0.95,0,0.563,0.263,0.19,0.19,0,0.079,0,0
"2018-01-29 09:08:00",1062290,-1,3.216,3.388,3.866,22.69,0,345.3,1.7,0.95,0.95,0,0,0.95,0,0.329,0.523,0.364,0,0,0.032,0,0
"2018-01-29 09:09:00",1062291,-1,3.297,3.447,3.917,22.48,0,333.4,1.7,1.7,1.7,0.95,0,0.95,0,0.861,0.973,0.614,0.301,0,0.079,0,0
"2018-01-29 09:10:00",1062292,-1,3.448,3.512,4.04,22.49,0,308.7,1.7,0.95,0.95,0,0,0,0,0.541,0.253,0.048,0,0,0,0,0
"2018-01-29 09:11:00",1062293,0,3.551,3.702,4.152,22.34,0,295.1,2.45,2.45,2.45,1.7,0,1.7,0,1.55,1.584,1.493,1.415,0,1.018,0,0
"2018-01-29 09:12:00",1062294,0,3.569,3.655,4.097,22.41,0,282.3,2.45,2.45,1.7,1.7,0,1.7,0,1.688,1.775,1.413,1.275,0,0.902,0,0
"2018-01-29 09:13:00",1062295,0,3.557,3.787,4.222,22.41,0,295.5,3.2,2.45,2.45,2.45,0,1.7,0,2.05,2.113,1.813,1.538,0,1.072,0,0
"2018-01-29 09:14:00",1062296,0,3.502,3.728,4.149,22.37,0,289.3,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.725,1.584,1.362,0,0.938,0,0
"2018-01-29 09:15:00",1062297,0,3.551,3.767,4.171,22.49,0,278.4,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.525,1.347,1.24,0,0.834,0,0
"2018-01-29 09:16:00",1062298,0,3.662,3.909,4.267,22.35,0,271,2.45,2.45,1.7,1.7,0,1.7,0,1.675,1.55,1.359,1.037,0,0.683,0,0
"2018-01-29 09:17:00",1062299,0,3.78,4.034,4.408,22.28,0,291.6,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.6,1.347,1.096,0,0.715,0,0
"2018-01-29 09:18:00",1062300,0,4.025,4.253,4.585,22.15,0,279.7,2.45,2.45,2.45,1.7,0,1.7,0,1.575,1.431,1.142,0.985,0,0.607,0,0
"2018-01-29 09:19:00",1062301,0,4.115,4.372,4.65,21.81,0,292.2,1.7,2.45,1.7,1.7,0,1.7,0,1.513,1.513,1.313,1.197,0,0.977,0,0
"2018-01-29 09:20:00",1062302,0,4.148,4.335,4.689,21.87,0,298.5,2.45,2.45,1.7,1.7,0,0.95,0,1.475,1.4,0.822,0.629,0,0.222,0,0
"2018-01-29 09:21:00",1062303,0,4.241,4.521,4.85,21.89,0,304.3,2.45,2.45,1.7,1.7,0,0.95,0,1.788,1.488,1.118,0.983,0,0.459,0,0
"2018-01-29 09:22:00",1062304,0,4.281,4.598,4.862,21.77,0,288.8,2.45,3.2,2.45,2.45,0,2.45,0,1.863,1.85,1.713,1.6,0,1.247,0,0
"2018-01-29 09:23:00",1062305,0,4.315,4.543,4.821,21.85,0,295.2,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.6,1.356,1.133,0,0.654,0,0
"2018-01-29 09:24:00",1062306,0,4.416,4.568,4.866,21.84,0,279,2.45,2.45,2.45,2.45,0,1.7,0,1.988,2.1,2.013,1.775,0,1.3,0,0
"2018-01-29 09:25:00",1062307,0,4.377,4.529,4.948,21.84,0,281.1,2.45,2.45,2.45,2.45,0,1.7,0,2.088,1.963,1.563,1.363,0,0.917,0,0
"2018-01-29 09:26:00",1062308,0,4.389,4.58,5.018,21.87,0,287.3,2.45,2.45,2.45,2.45,0,2.45,0,1.875,1.913,1.763,1.538,0,1.196,0,0
"2018-01-29 09:27:00",1062309,0,4.542,4.768,5.119,21.83,0,302.2,2.45,1.7,1.7,1.7,0,0.95,0,1.55,1.263,1.068,0.895,0,0.507,0,0
"2018-01-29 09:28:00",1062310,0,4.679,5.001,5.305,21.48,0,288.4,1.7,2.45,1.7,1.7,0,0.95,0,1.388,1.388,1.097,0.917,0,0.348,0,0
"2018-01-29 09:29:00",1062311,0,4.869,5.159,5.513,21.23,0,289.5,1.7,2.45,1.7,1.7,0,1.7,0,1.25,1.475,1.334,1.114,0,0.651,0,0
"2018-01-29 09:30:00",1062312,0,5.004,5.238,5.601,21.15,0,297.2,2.45,1.7,1.7,1.7,0,1.7,0,1.475,1.438,1.25,1.147,0,0.588,0,0
"2018-01-29 09:31:00",1062313,0,5.115,5.463,5.84,21.01,0,304.2,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.488,1.25,1.175,0,0.927,0,0
"2018-01-29 09:32:00",1062314,0,5.23,5.625,6.003,20.77,0,295.4,1.7,1.7,1.7,0.95,0,0.95,0,1.008,1.072,0.528,0.507,0,0.032,0,0
"2018-01-29 09:33:00",1062315,0,5.473,5.842,6.241,20.67,0,294.5,2.45,2.45,2.45,1.7,0,1.7,0,1.018,1.187,0.948,0.866,0,0.354,0,0
"2018-01-29 09:34:00",1062316,0,5.633,5.93,6.288,20.51,0,303.2,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.663,1.525,1.413,0,0.971,0,0
"2018-01-29 09:35:00",1062317,0,5.729,6.01,6.333,20.51,0,310.6,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.613,1.384,1.325,0,1.008,0,0
"2018-01-29 09:36:00",1062318,0,5.786,6.017,6.352,20.48,0,304.8,1.7,1.7,1.7,1.7,0,1.7,0,1.35,1.45,1.177,1.099,0,0.766,0,0
"2018-01-29 09:37:00",1062319,0,5.937,6.198,6.487,20.34,0,299.2,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.738,1.463,1.359,0,0.92,0,0
"2018-01-29 09:38:00",1062320,0,5.911,6.161,6.44,20.22,0,304.2,2.45,2.45,2.45,2.45,0,2.45,0,2,1.9,1.863,1.675,0,1.193,0,0
"2018-01-29 09:39:00",1062321,0,5.956,6.171,6.51,20.33,0,283.7,2.45,2.45,2.45,2.45,0,1.7,0,1.543,1.638,1.362,1.021,0,0.802,0,0
"2018-01-29 09:40:00",1062322,0,6.209,6.425,6.761,20.26,0,276.9,1.7,1.7,1.7,1.7,0,1.7,0,0.825,1.074,0.765,0.657,0,0.342,0,0
"2018-01-29 09:41:00",1062323,0,6.482,6.732,7.039,19.9,0,290,0.95,1.7,0.95,0.95,0,0,0,0.412,0.807,0.602,0.475,0,0,0,0
"2018-01-29 09:42:00",1062324,0,6.619,6.97,7.317,19.63,0,332.1,1.7,1.7,1.7,1.7,0,1.7,0,1.174,1.284,0.879,0.465,0,0.361,0,0
"2018-01-29 09:43:00",1062325,0,6.653,6.879,7.243,19.48,0,320.8,1.7,1.7,1.7,1.7,0,1.7,0,1.127,1.35,1.209,0.84,0,0.643,0,0
"2018-01-29 09:44:00",1062326,0,6.784,6.928,7.36,19.62,0,311.3,1.7,0.95,0.95,0.95,0,0.95,0,0.345,0.728,0.269,0.285,0,0.016,0,0
"2018-01-29 09:45:00",1062327,0,6.96,7.139,7.525,19.42,0,303.9,1.7,1.7,1.7,1.7,0,1.7,0,0.877,0.779,0.606,0.676,0,0.367,0,0
"2018-01-29 09:46:00",1062328,0,6.992,7.143,7.503,19.35,0,310.3,1.7,1.7,1.7,1.7,0,1.7,0,1.4,1.5,1.363,1.263,0,0.826,0,0
"2018-01-29 09:47:00",1062329,0,7.059,7.193,7.636,19.43,0,307.7,1.7,1.7,1.7,1.7,0,1.7,0,1.108,0.986,0.69,0.753,0,0.567,0,0
"2018-01-29 09:48:00",1062330,0,7.136,7.411,7.877,19.26,0,329,1.7,1.7,1.7,0.95,0,0.95,0,1.093,0.878,0.294,0.127,0,0.032,0,0
"2018-01-29 09:49:00",1062331,0,7.186,7.43,7.909,19.05,0,335.5,1.7,2.45,1.7,1.7,0,1.7,0,1.374,1.409,1.105,0.695,0,0.677,0,0
"2018-01-29 09:50:00",1062332,0,7.268,7.434,7.929,19.16,0,331,1.7,1.7,1.7,1.7,0,1.7,0,0.977,1.09,0.573,0.446,0,0.263,0,0
"2018-01-29 09:51:00",1062333,-1,7.521,7.69,8.03,19.09,0,324.1,1.7,1.7,1.7,1.7,0,1.7,0,0.484,1.106,0.823,0.456,0,0.297,0,0
"2018-01-29 09:52:00",1062334,-1,7.8,8.08,8.3,18.67,0,293.3,0.95,0.95,0.95,0.95,0,0.95,0,0.032,0.206,0.158,0.222,0,0.095,0,0
"2018-01-29 09:53:00",1062335,-1,8.09,8.32,8.61,18.34,0,233.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 09:54:00",1062336,-1,8.27,8.51,8.88,18,0,261.4,1.7,1.7,2.45,1.7,0,1.7,0,1.173,1.372,1.117,0.862,0,0.566,0,0
"2018-01-29 09:55:00",1062337,-1,8.32,8.42,8.86,18.03,0,245.3,1.7,1.7,1.7,1.7,0,0.95,0,0.282,0.607,0.794,0.734,0,0.348,0,0
"2018-01-29 09:56:00",1062338,-1,8.46,8.58,9,18.14,0,250.5,0,0.95,0.95,0.95,0,0.95,0,0,0.19,0.237,0.253,0,0.032,0,0
"2018-01-29 09:57:00",1062339,-1,8.63,8.81,9.2,17.93,0,222.4,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.127,0.174,0,0.016,0,0
"2018-01-29 09:58:00",1062340,-1,8.99,8.99,9.34,17.68,0,220.1,0,0,0.95,0.95,0,0.95,0,0,0,0.079,0.111,0,0.079,0,0
"2018-01-29 09:59:00",1062341,-1,9.29,9.38,9.72,17.52,0,241.2,0,0,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0
"2018-01-29 10:00:00",1062342,-1,9.38,9.72,9.97,17.08,0,274.8,0.95,1.7,0.95,1.7,0,0.95,0,0.269,0.465,0.348,0.361,0,0.19,0,0
"2018-01-29 10:01:00",1062343,-1,9.18,9.49,9.99,17.22,0,257.5,1.7,1.7,1.7,1.7,0,0.95,0,0.983,0.993,0.98,0.882,0,0.396,0,0
"2018-01-29 10:02:00",1062344,-1,9.03,9.35,10,17.68,0,243.2,0.95,0.95,0.95,0.95,0,0.95,0,0.095,0.237,0.142,0.19,0,0.111,0,0
"2018-01-29 10:03:00",1062345,-1,9.11,9.5,10.13,17.74,0,234.6,1.7,1.7,1.7,1.7,0,0.95,0,0.473,0.597,0.522,0.49,0,0.174,0,0
"2018-01-29 10:04:00",1062346,-1,9.03,9.44,9.93,17.47,0,240,1.7,1.7,1.7,1.7,0,1.7,0,0.73,1.106,0.882,1.012,0,0.627,0,0
"2018-01-29 10:05:00",1062347,-1,9.03,9.38,9.94,17.66,0,267.7,1.7,1.7,1.7,0.95,0,0.95,0,0.99,0.898,0.579,0.475,0,0.111,0,0
"2018-01-29 10:06:00",1062348,-1,9.19,9.54,10.13,17.7,0,270.7,0.95,0.95,0.95,0.95,0,0.95,0,0.142,0.19,0.142,0.111,0,0.016,0,0
"2018-01-29 10:07:00",1062349,-1,9.44,9.85,10.4,17.49,0,215.8,0.95,0.95,0.95,0.95,0,0.95,0,0.237,0.317,0.269,0.237,0,0.032,0,0
"2018-01-29 10:08:00",1062350,-1,9.53,10.02,10.4,17.24,0,225,1.7,2.45,2.45,2.45,0,1.7,0,0.779,0.823,0.81,0.738,0,0.479,0,0
"2018-01-29 10:09:00",1062351,-1,9.44,9.86,10.22,17.82,0,210.8,1.7,1.7,1.7,1.7,0,1.7,0,1.259,1.363,1.2,1.147,0,0.733,0,0
"2018-01-29 10:10:00",1062352,-1,9.53,9.85,10.28,17.93,0,190.1,0.95,1.7,1.7,1.7,0,0.95,0,0.237,0.196,0.288,0.25,0,0.206,0,0
"2018-01-29 10:11:00",1062353,0,9.88,10.18,10.72,17.69,0,148.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-29 10:12:00",1062354,0,10.1,10.68,11.15,17.39,0,192.7,0.95,1.7,1.7,0.95,0,0.95,0,0.475,0.361,0.453,0.396,0,0.048,0,0
"2018-01-29 10:13:00",1062355,0,10.1,10.88,11.27,17.07,0,230.7,1.7,1.7,0.95,1.7,0,1.7,0,0.465,0.389,0.38,0.377,0,0.266,0,0
"2018-01-29 10:14:00",1062356,0,10.24,11.07,11.5,16.82,0,218,1.7,0.95,0.95,0.95,0,0.95,0,0.329,0.427,0.332,0.332,0,0.032,0,0
"2018-01-29 10:15:00",1062357,0,10.25,11.05,11.54,16.67,0,260,0.95,0.95,0.95,0,0,0,0,0.206,0.348,0.016,0,0,0,0,0
"2018-01-29 10:16:00",1062358,0,10.46,11.19,11.82,16.82,0,239.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 10:17:00",1062359,0,10.74,11.45,12.06,16.48,0,217.3,2.45,2.45,2.45,2.45,0,1.7,0,0.784,0.457,0.448,0.384,0,0.233,0,0
"2018-01-29 10:18:00",1062360,0,10.39,11.37,11.78,16.84,0,202.2,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.763,1.513,1.388,0,0.936,0,0
"2018-01-29 10:19:00",1062361,0,10.08,10.79,11.1,17.54,0,217.2,1.7,2.45,1.7,1.7,0,1.7,0,1.213,1.338,1.121,1.102,0,0.522,0,0
"2018-01-29 10:20:00",1062362,0,10.09,10.57,10.9,18.24,0,202.5,1.7,1.7,2.45,1.7,0,1.7,0,1.134,1.131,1.058,0.907,0,0.395,0,0
"2018-01-29 10:21:00",1062363,0,10.15,10.55,10.85,18.44,0,180.9,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.315,1.105,1.184,0,0.721,0,0
"2018-01-29 10:22:00",1062364,0,10.08,10.74,10.95,18.5,0,186.8,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.663,1.359,1.197,0,0.775,0,0
"2018-01-29 10:23:00",1062365,0,10.14,10.91,11.03,18.33,0,190.3,2.45,2.45,2.45,1.7,0,1.7,0,1.488,1.475,1.243,1.145,0,0.783,0,0
"2018-01-29 10:24:00",1062366,0,10.2,11,11.11,18.32,0,198.5,2.45,1.7,1.7,1.7,0,1.7,0,1.413,1.227,1.007,0.866,0,0.563,0,0
"2018-01-29 10:25:00",1062367,0,10.16,10.9,11.01,18.13,0,214.3,2.45,2.45,2.45,2.45,0,1.7,0,1.375,1.173,1.189,1.104,0,0.615,0,0
"2018-01-29 10:26:00",1062368,0,10.06,10.73,11,18.34,0,219.5,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.675,1.352,1.231,0,0.824,0,0
"2018-01-29 10:27:00",1062369,0,9.96,10.49,10.81,18.64,0,212.5,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.638,1.463,1.388,0,1.033,0,0
"2018-01-29 10:28:00",1062370,0,9.98,10.53,10.83,18.72,0,207.6,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.688,1.472,1.29,0,0.857,0,0
"2018-01-29 10:29:00",1062371,0,10.09,10.55,10.76,18.63,0,192.7,2.45,1.7,1.7,2.45,0,1.7,0,0.946,0.797,0.847,0.799,0,0.483,0,0
"2018-01-29 10:30:00",1062372,0,10.43,10.84,11.05,18.59,0,197.6,1.7,1.7,1.7,1.7,0,0.95,0,1.077,1.043,0.806,0.683,0,0.285,0,0
"2018-01-29 10:31:00",1062373,0,10.57,11.13,11.31,18.17,0,242.4,2.45,1.7,2.45,1.7,0,1.7,0,1.198,1.372,1.209,1.172,0,0.718,0,0
"2018-01-29 10:32:00",1062374,0,10.62,11.18,11.36,18.46,0,204.4,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.538,1.35,1.256,0,0.895,0,0
"2018-01-29 10:33:00",1062375,0,10.7,11.37,11.5,18.41,0,186.5,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.513,1.105,1.027,0,0.563,0,0
"2018-01-29 10:34:00",1062376,0,10.82,11.57,11.63,18.27,0,183.4,3.2,2.45,2.45,3.2,0,2.45,0,1.688,1.563,1.488,1.434,0,0.903,0,0
"2018-01-29 10:35:00",1062377,0,10.75,11.42,11.52,18.24,0,203.1,3.2,3.95,3.2,3.2,0,3.2,0,2.55,2.588,2.175,1.984,0,1.549,0,0
"2018-01-29 10:36:00",1062378,0,10.64,11.28,11.54,18.71,0,196.8,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.663,1.459,1.347,0,0.979,0,0
"2018-01-29 10:37:00",1062379,0,10.8,11.68,11.79,18.43,0,176.4,1.7,1.7,1.7,1.7,0,1.7,0,1.206,1.338,1.234,1.037,0,0.598,0,0
"2018-01-29 10:38:00",1062380,0,10.96,11.95,11.98,18.15,0,205.8,2.45,2.45,2.45,1.7,0,1.7,0,1.417,1.336,1.249,1.164,0,0.682,0,0
"2018-01-29 10:39:00",1062381,0,11.11,12.06,12.15,18.05,0,211.8,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.565,1.182,1.176,0,0.762,0,0
"2018-01-29 10:40:00",1062382,0,11.17,12.07,12.17,17.93,0,173.7,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.588,1.3,1.263,0,0.515,0,0
"2018-01-29 10:41:00",1062383,0,11.36,12.15,12.27,17.82,0,194.6,1.7,1.7,1.7,2.45,0,1.7,0,1.168,1.184,0.873,0.778,0,0.282,0,0
"2018-01-29 10:42:00",1062384,0,11.35,12.14,12.23,17.74,0,209.6,3.2,3.2,2.45,2.45,0,1.7,0,1.85,1.8,1.44,1.296,0,0.903,0,0
"2018-01-29 10:43:00",1062385,0,11.24,11.76,11.98,18.04,0,192,2.45,3.2,2.45,2.45,0,2.45,0,2.063,1.913,1.688,1.547,0,1.205,0,0
"2018-01-29 10:44:00",1062386,0,11.44,11.95,12.08,18.42,0,182.4,3.95,3.95,3.2,3.2,0,2.45,0,2.338,2.263,1.963,1.787,0,1.254,0,0
"2018-01-29 10:45:00",1062387,0,11.43,11.96,12,18.5,0,179.6,3.2,3.2,3.2,2.45,0,1.7,0,2.325,2.063,1.875,1.65,0,1.152,0,0
"2018-01-29 10:46:00",1062388,0,11.49,12.01,12.06,18.69,0,175.1,2.45,2.45,2.45,2.45,0,1.7,0,2.037,1.925,1.65,1.447,0,0.822,0,0
"2018-01-29 10:47:00",1062389,0,11.47,12.09,12.12,18.63,0,190.4,3.2,2.45,2.45,2.45,0,2.45,0,2.175,1.913,1.638,1.563,0,1.045,0,0
"2018-01-29 10:48:00",1062390,0,11.47,12.16,12.19,18.3,0,210.7,3.2,3.2,3.2,3.2,0,2.45,0,2,1.8,1.638,1.574,0,1.227,0,0
"2018-01-29 10:49:00",1062391,0,11.65,12.16,12.32,18.61,0,195.1,2.45,2.45,2.45,2.45,0,1.7,0,1.298,1.292,1.031,0.946,0,0.619,0,0
"2018-01-29 10:50:00",1062392,0,11.84,12.58,12.57,18.22,0,178.4,3.2,2.45,2.45,2.45,0,1.7,0,1.975,1.963,1.675,1.45,0,0.988,0,0
"2018-01-29 10:51:00",1062393,-1,11.88,12.58,12.51,18.14,0,203.3,2.45,2.45,2.45,2.45,0,2.45,0,1.547,1.568,1.435,1.332,0,1.103,0,0
"2018-01-29 10:52:00",1062394,-1,11.79,12.35,12.41,18.39,0,209.5,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.406,0.877,0.582,0,0.345,0,0
"2018-01-29 10:53:00",1062395,-1,11.92,12.43,12.53,18.61,0,200.1,2.45,2.45,2.45,2.45,0,2.45,0,1.588,1.497,1.188,1.147,0,0.723,0,0
"2018-01-29 10:54:00",1062396,-1,12.17,12.9,12.88,18.18,0,187.9,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.688,1.475,1.425,0,1.077,0,0
"2018-01-29 10:55:00",1062397,-1,12.25,13,12.86,17.85,0,160.7,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.775,1.638,1.538,0,1.127,0,0
"2018-01-29 10:56:00",1062398,-1,12.44,12.9,12.81,17.75,0,169.5,3.2,3.2,3.2,3.2,0,2.45,0,2.063,2.213,1.988,1.788,0,1.239,0,0
"2018-01-29 10:57:00",1062399,-1,12.32,12.89,12.92,17.82,0,173.4,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.4,2.163,1.888,0,1.438,0,0
"2018-01-29 10:58:00",1062400,-1,12.23,12.79,12.84,17.98,0,170.7,2.45,2.45,2.45,1.7,0,1.7,0,1.613,1.472,1.095,0.919,0,0.509,0,0
"2018-01-29 10:59:00",1062401,-1,12.31,12.87,12.98,17.87,0,142.9,1.7,1.7,2.45,2.45,0,1.7,0,1.413,1.463,1.5,1.463,0,1.099,0,0
"2018-01-29 11:00:00",1062402,-1,12.43,12.73,12.9,17.97,0,151.2,1.7,1.7,1.7,1.7,0,0.95,0,1.117,1.288,0.974,0.797,0,0.253,0,0
"2018-01-29 11:01:00",1062403,-1,12.65,12.97,13.07,18.03,0,185.6,2.45,2.45,1.7,1.7,0,1.7,0,1.788,1.334,0.973,0.882,0,0.389,0,0
"2018-01-29 11:02:00",1062404,-1,12.65,13.19,13.17,17.88,0,168.7,3.2,3.95,3.2,3.2,0,3.2,0,2.738,2.638,2.288,2.138,0,1.665,0,0
"2018-01-29 11:03:00",1062405,-1,12.65,13.22,13.23,17.86,0,184.4,2.45,2.45,3.2,2.45,0,2.45,0,2.075,1.963,1.8,1.638,0,1.277,0,0
"2018-01-29 11:04:00",1062406,-1,12.57,13.25,13.17,17.85,0,176.8,3.95,3.2,3.2,3.2,0,2.45,0,2.863,2.625,2.325,2.263,0,1.65,0,0
"2018-01-29 11:05:00",1062407,-1,12.41,13.23,13.26,17.86,0,167.2,3.2,3.2,3.2,2.45,0,2.45,0,2.963,2.813,2.413,2.075,0,1.563,0,0
"2018-01-29 11:06:00",1062408,-1,12.34,13.07,13.29,18.02,0,182,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.213,1.8,1.663,0,1.07,0,0
"2018-01-29 11:07:00",1062409,-1,12.34,13.26,13.37,17.97,0,200.2,2.45,2.45,2.45,2.45,0,2.45,0,1.9,1.838,1.688,1.663,0,1.388,0,0
"2018-01-29 11:08:00",1062410,-1,12.39,13.31,13.31,17.91,0,184.5,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.825,1.613,1.443,0,0.994,0,0
"2018-01-29 11:09:00",1062411,-1,12.65,13.52,13.51,17.77,0,169.5,2.45,1.7,1.7,1.7,0,1.7,0,1.174,1.35,1.263,1.197,0,0.81,0,0
"2018-01-29 11:10:00",1062412,-1,12.88,13.58,13.6,17.38,0,125.3,0.95,1.7,1.7,1.7,0,1.7,0,0.063,0.512,0.591,0.623,0,0.234,0,0
"2018-01-29 11:11:00",1062413,0,13.1,13.61,13.74,17.35,0,155.2,1.7,2.45,1.7,1.7,0,1.7,0,0.885,1.238,1.092,0.875,0,0.525,0,0
"2018-01-29 11:12:00",1062414,0,13.14,13.59,13.71,17.39,0,305,0.95,1.7,1.7,1.7,0,1.7,0,0.222,0.322,0.816,0.819,0,0.497,0,0
"2018-01-29 11:13:00",1062415,0,13.22,13.6,13.63,17.41,0,316.4,0.95,0,0.95,0.95,0,0.95,0,0.048,0,0.048,0.19,0,0.095,0,0
"2018-01-29 11:14:00",1062416,0,13.58,13.79,13.9,17.49,0,174.6,2.45,2.45,2.45,1.7,0,1.7,0,0.893,0.846,0.799,0.793,0,0.322,0,0
"2018-01-29 11:15:00",1062417,0,13.49,13.91,14.01,17.15,0,140,2.45,3.2,2.45,2.45,0,2.45,0,2.213,2.325,2.1,1.9,0,1.263,0,0
"2018-01-29 11:16:00",1062418,0,13.21,13.53,13.71,17.39,0,130,2.45,2.45,2.45,2.45,0,1.7,0,1.247,1.475,1.362,1.167,0,0.575,0,0
"2018-01-29 11:17:00",1062419,0,13.13,13.46,13.75,17.53,0,135.3,2.45,2.45,2.45,2.45,0,0.95,0,1.788,1.675,1.475,1.259,0,0.507,0,0
"2018-01-29 11:18:00",1062420,0,13.07,13.47,13.76,17.69,0,132.6,2.45,2.45,2.45,1.7,0,1.7,0,1.6,1.6,1.333,1.246,0,0.881,0,0
"2018-01-29 11:19:00",1062421,0,13.13,13.57,13.82,17.51,0,149.9,1.7,2.45,2.45,1.7,0,1.7,0,1.238,1.288,1.007,0.888,0,0.471,0,0
"2018-01-29 11:20:00",1062422,0,13.17,13.64,13.92,17.5,0,191.1,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.322,0.977,0.652,0,0.294,0,0
"2018-01-29 11:21:00",1062423,0,13.19,13.69,14.04,17.44,0,178.6,3.2,3.2,3.2,2.45,0,1.7,0,1.784,1.8,1.437,1.142,0,0.641,0,0
"2018-01-29 11:22:00",1062424,0,13.09,13.6,13.88,17.51,0,136.6,2.45,2.45,3.2,2.45,0,1.7,0,1.913,1.913,1.747,1.562,0,1.063,0,0
"2018-01-29 11:23:00",1062425,0,13.19,13.46,13.8,17.75,0,142.7,2.45,2.45,2.45,2.45,0,1.7,0,1.488,1.43,1.472,1.208,0,0.46,0,0
"2018-01-29 11:24:00",1062426,0,13.42,13.8,14.04,17.6,0,144.8,2.45,2.45,2.45,1.7,0,1.7,0,1.372,1.249,0.779,0.77,0,0.547,0,0
"2018-01-29 11:25:00",1062427,0,13.61,14.01,14.32,17.26,0,95.2,2.45,2.45,1.7,0.95,0,0.95,0,0.871,0.923,0.614,0.475,0,0.142,0,0
"2018-01-29 11:26:00",1062428,0,13.7,14.2,14.56,16.99,0,112.1,1.7,1.7,1.7,1.7,0,1.7,0,1.063,0.997,0.846,0.919,0,0.734,0,0
"2018-01-29 11:27:00",1062429,0,13.83,14.23,14.61,16.84,0,123.6,1.7,1.7,1.7,0.95,0,0.95,0,0.377,0.31,0.313,0.396,0,0.048,0,0
"2018-01-29 11:28:00",1062430,0,13.92,14.53,14.75,16.55,0,152.9,3.2,3.2,3.2,3.95,0,3.95,0,2,2.125,2.025,1.997,0,1.442,0,0
"2018-01-29 11:29:00",1062431,0,13.71,14.19,14.39,16.52,0,160.2,2.45,2.45,2.45,2.45,0,1.7,0,0.627,0.571,0.542,0.54,0,0.398,0,0
"2018-01-29 11:30:00",1062432,0,13.87,14.17,14.48,16.76,0,67.58,1.7,1.7,1.7,1.7,0,0.95,0,0.568,0.476,0.367,0.313,0,0.095,0,0
"2018-01-29 11:31:00",1062433,0,13.69,14.07,14.45,16.8,0,110.1,3.95,3.95,3.95,3.95,0,2.45,0,2.563,2.55,2.013,1.738,0,1.174,0,0
"2018-01-29 11:32:00",1062434,0,13.28,13.67,13.99,17.03,0,97.3,3.95,4.7,4.7,3.95,0,3.2,0,2.65,2.638,2.363,2.172,0,1.52,0,0
"2018-01-29 11:33:00",1062435,0,13.21,13.57,13.92,17.47,0,85.1,3.2,3.2,3.2,2.45,0,2.45,0,2.113,2.088,2.037,1.85,0,1.292,0,0
"2018-01-29 11:34:00",1062436,0,13.16,13.55,13.85,17.34,0,67.32,2.45,2.45,2.45,2.45,0,1.7,0,1.413,1.5,1.413,1.4,0,0.928,0,0
"2018-01-29 11:35:00",1062437,0,13.22,13.58,13.86,17.44,0,38.52,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.713,1.534,1.413,0,0.78,0,0
"2018-01-29 11:36:00",1062438,0,13.14,13.43,13.68,17.5,0,25.53,2.45,2.45,1.7,1.7,0,1.7,0,1.425,1.309,1.218,0.985,0,0.917,0,0
"2018-01-29 11:37:00",1062439,0,13.22,13.51,13.72,17.6,0,17.63,2.45,2.45,2.45,2.45,0,1.7,0,1.338,1.309,1.23,0.908,0,0.774,0,0
"2018-01-29 11:38:00",1062440,0,13.16,13.52,13.72,17.58,0,353.5,1.7,1.7,1.7,1.7,0,1.7,0,1.202,1.313,1.068,0.743,0,0.643,0,0
"2018-01-29 11:39:00",1062441,0,13.26,13.76,13.95,17.38,0,352.9,1.7,1.7,1.7,1.7,0,1.7,0,1.199,1.288,1.08,0.597,0,0.873,0,0
"2018-01-29 11:40:00",1062442,0,13.37,13.76,13.97,17.25,0,313.3,1.7,2.45,1.7,1.7,0,1.7,0,1.118,1.397,1.331,1.129,0,0.907,0,0
"2018-01-29 11:41:00",1062443,0,13.41,13.8,13.99,17.25,0,276.4,1.7,2.45,1.7,2.45,0,2.45,0,1.247,1.372,1.281,1.167,0,0.96,0,0
"2018-01-29 11:42:00",1062444,0,13.5,13.81,14.07,17.22,0,273.3,1.7,1.7,1.7,1.7,0,1.7,0,0.859,1.159,1.106,1.012,0,0.629,0,0
"2018-01-29 11:43:00",1062445,0,13.57,13.91,14.21,17.13,0,250.8,0.95,1.7,1.7,0.95,0,0.95,0,0.032,0.123,0.187,0.364,0,0.016,0,0
"2018-01-29 11:44:00",1062446,0,13.73,14.2,14.39,16.85,0,169,3.2,2.45,3.2,2.45,0,2.45,0,1.04,1.119,0.871,0.761,0,0.54,0,0
"2018-01-29 11:45:00",1062447,0,13.98,14.47,14.65,16.38,0,116,0,0.95,0.95,0.95,0,0,0,0,0.206,0.301,0.079,0,0,0,0
"2018-01-29 11:46:00",1062448,0,14.14,14.74,14.82,16.09,0,311.6,2.45,1.7,1.7,1.7,0,0.95,0,1.167,0.587,0.487,0.358,0,0.19,0,0
"2018-01-29 11:47:00",1062449,0,14.29,14.99,15.04,15.98,0,224.1,3.2,3.2,2.45,2.45,0,1.7,0,1.813,1.393,1.028,0.924,0,0.707,0,0
"2018-01-29 11:48:00",1062450,0,13.84,14.97,15.07,15.52,0,248.6,3.95,3.95,3.95,3.2,0,2.45,0,3.15,3.063,2.588,2.363,0,1.775,0,0
"2018-01-29 11:49:00",1062451,0,13.42,14.33,14.74,15.94,0,254.5,3.2,3.95,3.95,3.2,0,3.2,0,2.675,2.725,2.525,2.238,0,1.813,0,0
"2018-01-29 11:50:00",1062452,0,13.49,14.06,14.61,16.53,0,278.6,3.2,3.2,2.45,2.45,0,2.45,0,2.325,2.338,1.963,1.725,0,1.322,0,0
"2018-01-29 11:51:00",1062453,-1,13.5,14.24,14.68,16.24,0,286.3,3.2,3.95,3.2,3.2,0,2.45,0,2.688,2.663,2.363,2.175,0,1.75,0,0
"2018-01-29 11:52:00",1062454,-1,13.43,13.95,14.34,16.53,0,289.7,2.45,2.45,2.45,2.45,0,2.45,0,2,1.863,1.738,1.688,0,1.284,0,0
"2018-01-29 11:53:00",1062455,-1,13.45,13.88,14.16,16.58,0,301.8,3.2,3.2,3.2,3.2,0,2.45,0,2.088,2.275,2.338,2.125,0,1.688,0,0
"2018-01-29 11:54:00",1062456,-1,13.51,13.82,14.18,16.63,0,293.4,2.45,2.45,2.45,2.45,0,1.7,0,1.246,1.4,1.188,0.981,0,0.575,0,0
"2018-01-29 11:55:00",1062457,-1,13.75,14.11,14.47,16.45,0,248.6,3.2,3.2,3.2,2.45,0,2.45,0,2.25,1.838,1.597,1.406,0,1.149,0,0
"2018-01-29 11:56:00",1062458,-1,13.98,14.66,14.91,15.88,0,246.3,3.95,3.95,3.95,3.2,0,3.2,0,2.788,2.625,2.088,1.775,0,1.284,0,0
"2018-01-29 11:57:00",1062459,-1,13.86,14.76,15,15.55,0,241.1,3.95,3.2,3.2,3.2,0,2.45,0,3.013,2.813,2.388,1.988,0,1.55,0,0
"2018-01-29 11:58:00",1062460,-1,13.83,14.67,14.94,15.47,0,224.5,3.2,2.45,2.45,2.45,0,1.7,0,1.925,1.788,1.538,1.363,0,0.971,0,0
"2018-01-29 11:59:00",1062461,-1,14.04,14.64,14.92,15.57,0,205.2,1.7,1.7,0.95,0.95,0,0.95,0,0.766,0.816,0.538,0.443,0,0.142,0,0
"2018-01-29 12:00:00",1062462,-1,14.24,15.01,15.19,15.27,0,201.6,1.7,1.7,1.7,1.7,0,1.7,0,0.686,0.585,0.472,0.592,0,0.373,0,0
"2018-01-29 12:01:00",1062463,-1,14.18,15,15.08,15.08,0,193.5,4.7,4.7,3.95,3.95,0,2.45,0,3.038,2.888,2.388,1.99,0,1.351,0,0
"2018-01-29 12:02:00",1062464,-1,14.23,14.89,15.08,15.34,0,196,4.7,4.7,3.95,3.95,0,3.2,0,2.975,2.788,2.4,2.213,0,1.7,0,0
"2018-01-29 12:03:00",1062465,-1,13.98,14.89,14.99,15.2,0,203.5,3.95,3.95,3.2,3.2,0,2.45,0,3.2,2.9,2.55,2.263,0,1.7,0,0
"2018-01-29 12:04:00",1062466,-1,13.85,14.6,14.73,15.51,0,214.8,3.95,3.95,4.7,3.95,0,3.95,0,3.5,3.35,2.925,2.75,0,2.2,0,0
"2018-01-29 12:05:00",1062467,-1,13.76,14.49,14.63,15.66,0,215.8,4.7,3.95,3.95,3.95,0,3.2,0,2.138,1.959,1.726,1.626,0,1.341,0,0
"2018-01-29 12:06:00",1062468,-1,13.85,14.52,14.69,15.7,0,189,3.95,3.95,3.2,3.2,0,2.45,0,2.463,2.084,1.613,1.338,0,0.878,0,0
"2018-01-29 12:07:00",1062469,-1,13.86,14.58,14.66,15.46,0,169.7,4.7,3.95,3.95,3.95,0,3.2,0,3.513,3.313,2.938,2.75,0,2.013,0,0
"2018-01-29 12:08:00",1062470,-1,13.87,14.55,14.62,15.5,0,140.9,3.2,3.2,3.2,2.45,0,2.45,0,2.175,2.1,1.99,1.803,0,1.211,0,0
"2018-01-29 12:09:00",1062471,-1,13.94,14.48,14.67,15.56,0,111.1,2.45,2.45,2.45,2.45,0,1.7,0,1.5,1.613,1.475,1.4,0,0.759,0,0
"2018-01-29 12:10:00",1062472,-1,14.11,14.64,14.85,15.58,0,117.1,2.45,2.45,1.7,1.7,0,1.7,0,1.368,1.3,1.09,0.752,0,0.408,0,0
"2018-01-29 12:11:00",1062473,0,14.38,14.87,15.12,15.37,0,140.4,1.7,2.45,2.45,2.45,0,2.45,0,1.056,1.177,1.117,1.137,0,0.743,0,0
"2018-01-29 12:12:00",1062474,0,14.65,15.13,15.23,15.07,0,212.5,1.7,2.45,2.45,2.45,0,1.7,0,0.278,0.839,1.003,0.928,0,0.692,0,0
"2018-01-29 12:13:00",1062475,0,14.82,15.36,15.43,14.97,0,254.5,0.95,0.95,0.95,0.95,0,0,0,0.174,0.016,0.063,0.127,0,0,0,0
"2018-01-29 12:14:00",1062476,0,14.96,15.73,15.68,14.63,0,195.2,1.7,1.7,1.7,1.7,0,1.7,0,0.361,0.25,0.347,0.626,0,0.307,0,0
"2018-01-29 12:15:00",1062477,0,15.21,15.99,15.75,14.25,0,176.9,3.95,3.2,2.45,1.7,0,1.7,0,1.009,0.771,0.425,0.318,0,0.243,0,0
"2018-01-29 12:16:00",1062478,0,15.34,16.03,15.88,14.3,0,152.3,5.45,3.95,3.95,3.2,0,3.2,0,2.913,2.438,2.125,1.813,0,1.493,0,0
"2018-01-29 12:17:00",1062479,0,15.12,15.92,15.94,14.19,0,158.5,3.2,3.95,3.2,3.2,0,2.45,0,2.725,2.613,2.188,1.975,0,1.506,0,0
"2018-01-29 12:18:00",1062480,0,14.75,15.32,15.56,14.57,0,136.1,3.2,2.45,3.2,2.45,0,1.7,0,1.381,1.222,1.128,1.12,0,0.696,0,0
"2018-01-29 12:19:00",1062481,0,14.81,15.34,15.62,14.85,0,218.2,4.7,3.95,3.2,3.2,0,3.2,0,3.175,2.85,2.447,2.238,0,1.555,0,0
"2018-01-29 12:20:00",1062482,0,14.89,15.74,15.88,14.49,0,190.5,4.7,3.95,3.95,3.95,0,3.2,0,3.338,3,2.713,2.413,0,1.925,0,0
"2018-01-29 12:21:00",1062483,0,14.82,15.82,16.06,14.19,0,197.9,3.2,3.2,3.2,2.45,0,2.45,0,2.513,2.713,2.2,1.863,0,1.356,0,0
"2018-01-29 12:22:00",1062484,0,14.57,15.62,15.89,14.15,0,208.8,3.2,3.2,3.2,2.45,0,2.45,0,2.438,2.313,1.925,1.725,0,1.372,0,0
"2018-01-29 12:23:00",1062485,0,14.56,15.31,15.63,14.55,0,185,4.7,4.7,4.7,4.7,0,3.2,0,3.413,3.2,2.888,2.65,0,1.975,0,0
"2018-01-29 12:24:00",1062486,0,14.38,15.12,15.35,14.66,0,170.2,3.95,3.95,3.95,3.95,0,3.2,0,2.888,2.813,2.688,2.488,0,1.913,0,0
"2018-01-29 12:25:00",1062487,0,14.29,14.91,15.08,14.92,0,223.1,3.2,3.2,3.2,2.45,0,2.45,0,2.538,2.275,1.975,1.813,0,1.397,0,0
"2018-01-29 12:26:00",1062488,0,14.29,14.97,15.2,14.95,0,235.6,3.2,3.2,3.2,3.2,0,2.45,0,1.738,1.913,1.8,1.713,0,1.359,0,0
"2018-01-29 12:27:00",1062489,0,14.34,14.94,15.25,15.03,0,260.4,0.95,0.95,0.95,0.95,0,1.7,0,0.396,0.237,0.127,0.127,0,0.092,0,0
"2018-01-29 12:28:00",1062490,0,14.68,15.26,15.57,14.87,0,235.9,1.7,0.95,1.7,1.7,0,0.95,0,0.414,0.332,0.171,0.171,0,0.032,0,0
"2018-01-29 12:29:00",1062491,0,15.01,15.61,15.81,14.52,0,218.8,2.45,2.45,1.7,1.7,0,1.7,0,1.1,0.909,0.773,0.692,0,0.458,0,0
"2018-01-29 12:30:00",1062492,0,15.03,15.82,16.01,14.16,0,231,2.45,2.45,2.45,2.45,0,1.7,0,1.963,1.863,1.538,1.359,0,1.043,0,0
"2018-01-29 12:31:00",1062493,0,14.75,15.47,15.9,14.37,0,239.7,3.2,3.2,3.2,3.2,0,2.45,0,2.037,2.15,1.934,1.738,0,1.234,0,0
"2018-01-29 12:32:00",1062494,0,14.58,15.29,15.78,14.64,0,246.2,1.7,3.2,2.45,2.45,0,2.45,0,1.438,1.688,1.447,1.365,0,0.847,0,0
"2018-01-29 12:33:00",1062495,0,14.57,15.35,15.66,14.59,0,219.2,3.95,3.2,3.2,3.95,0,3.2,0,2.7,2.688,2.363,2.213,0,1.713,0,0
"2018-01-29 12:34:00",1062496,0,14.34,14.97,15.29,14.84,0,222.6,3.95,3.95,3.95,3.2,0,2.45,0,2.725,2.8,2.338,2.025,0,1.409,0,0
"2018-01-29 12:35:00",1062497,0,14.51,15.1,15.47,14.97,0,198.9,4.7,3.95,3.95,4.7,0,3.2,0,3.25,3.225,2.95,2.638,0,2,0,0
"2018-01-29 12:36:00",1062498,0,14.72,15.43,15.58,14.62,0,178.4,4.7,5.45,3.95,3.95,0,3.95,0,3.75,3.388,3.038,2.8,0,2.125,0,0
"2018-01-29 12:37:00",1062499,0,14.64,15.51,15.66,14.37,0,167.2,4.7,4.7,3.95,3.2,0,3.2,0,3.45,3.425,2.863,2.513,0,1.825,0,0
"2018-01-29 12:38:00",1062500,0,14.62,15.37,15.53,14.43,0,168.2,3.2,3.2,3.2,2.45,0,2.45,0,2.275,2.238,1.963,1.663,0,1.079,0,0
"2018-01-29 12:39:00",1062501,0,14.7,15.42,15.66,14.55,0,181.6,3.95,3.95,3.2,2.45,0,2.45,0,3.013,2.663,2.088,1.75,0,1.288,0,0
"2018-01-29 12:40:00",1062502,0,14.59,15.57,15.67,14.24,0,184.1,3.2,3.95,3.95,3.2,0,2.45,0,2.575,2.713,2.588,2.388,0,1.763,0,0
"2018-01-29 12:41:00",1062503,0,14.56,15.41,15.46,14.3,0,174.5,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.813,1.559,1.459,0,1.063,0,0
"2018-01-29 12:42:00",1062504,0,14.65,15.48,15.54,14.32,0,187.6,1.7,2.45,2.45,2.45,0,1.7,0,1.121,1.032,0.968,0.978,0,0.48,0,0
"2018-01-29 12:43:00",1062505,0,14.84,15.71,15.75,14.2,0,194.6,0.95,0.95,0.95,0.95,0,0,0,0.222,0.111,0.111,0.048,0,0,0,0
"2018-01-29 12:44:00",1062506,0,15.12,15.89,15.99,14,0,211.3,2.45,2.45,2.45,3.2,0,2.45,0,1.083,1.186,1.112,1.053,0,0.719,0,0
"2018-01-29 12:45:00",1062507,0,15.13,15.89,16.01,13.93,0,183,3.2,3.2,2.45,2.45,0,1.7,0,1.913,1.476,1.052,0.904,0,0.556,0,0
"2018-01-29 12:46:00",1062508,0,15.13,15.96,16.06,13.9,0,198.2,2.45,2.45,2.45,1.7,0,1.7,0,1.35,1.187,1.02,0.963,0,0.598,0,0
"2018-01-29 12:47:00",1062509,0,15.23,16.13,16.19,13.89,0,242.8,1.7,0.95,0.95,0.95,0,0.95,0,0.44,0.127,0.111,0.158,0,0.095,0,0
"2018-01-29 12:48:00",1062510,0,15.52,16.35,16.46,13.79,0,247.3,2.45,1.7,2.45,1.7,0,1.7,0,0.599,0.559,0.461,0.326,0,0.155,0,0
"2018-01-29 12:49:00",1062511,0,15.73,16.51,16.62,13.48,0,170.1,1.7,1.7,1.7,1.7,0,1.7,0,0.62,1.018,0.592,0.585,0,0.155,0,0
"2018-01-29 12:50:00",1062512,0,15.83,16.47,16.67,13.46,0,222.1,0.95,0.95,0.95,0.95,0,0.95,0,0.158,0.237,0.142,0.332,0,0.048,0,0
"2018-01-29 12:51:00",1062513,-1,15.82,16.38,16.73,13.57,0,246.8,4.7,3.95,3.2,3.2,0,2.45,0,1.994,1.844,1.333,1.09,0,0.776,0,0
"2018-01-29 12:52:00",1062514,-1,15.42,16.16,16.65,13.8,0,223.2,4.7,5.45,4.7,4.7,0,3.2,0,3.863,3.813,3.413,3.075,0,2.438,0,0
"2018-01-29 12:53:00",1062515,-1,15.21,15.92,16.19,13.97,0,229.5,3.95,3.95,3.95,3.95,0,3.2,0,3.038,2.8,2.488,2.288,0,1.838,0,0
"2018-01-29 12:54:00",1062516,-1,14.86,15.58,15.91,14.18,0,219.6,3.95,3.95,3.2,3.2,0,3.2,0,3.1,3.013,2.688,2.525,0,2.075,0,0
"2018-01-29 12:55:00",1062517,-1,14.71,15.26,15.61,14.53,0,215.7,2.45,3.2,2.45,2.45,0,2.45,0,1.687,2.013,1.875,1.825,0,1.384,0,0
"2018-01-29 12:56:00",1062518,-1,14.92,15.35,15.71,14.55,0,280.4,0.95,0.95,0.95,1.7,0,1.7,0,0.063,0.048,0.095,0.107,0,0.076,0,0
"2018-01-29 12:57:00",1062519,-1,15.22,15.56,15.85,14.43,0,216.8,0.95,0.95,0,0,0,0.95,0,0.048,0.016,0,0,0,0.048,0,0
"2018-01-29 12:58:00",1062520,-1,15.66,15.99,16.2,14.16,0,192.5,3.2,3.2,3.2,3.2,0,3.2,0,0.616,0.415,0.305,0.302,0,0.208,0,0
"2018-01-29 12:59:00",1062521,-1,15.76,16.34,16.42,13.69,0,209.5,4.7,4.7,3.95,3.95,0,3.2,0,3.3,3.088,2.775,2.5,0,1.888,0,0
"2018-01-29 13:00:00",1062522,-1,15.67,16.21,16.42,13.85,0,202.6,6.2,5.45,4.7,4.7,0,3.2,0,3.837,3.612,3.113,2.725,0,2.059,0,0
"2018-01-29 13:01:00",1062523,-1,15.35,16.12,16.36,13.7,0,174.3,5.45,6.2,4.7,3.95,0,3.2,0,3.825,3.487,2.913,2.425,0,1.813,0,0
"2018-01-29 13:02:00",1062524,-1,15.13,15.9,16.21,13.8,0,172.9,5.45,5.45,4.7,4.7,0,3.95,0,4.312,4.112,3.563,3.25,0,2.438,0,0
"2018-01-29 13:03:00",1062525,-1,15.28,15.89,16.19,13.89,0,157.3,4.7,4.7,3.95,3.95,0,3.2,0,3.588,3.438,3.013,2.85,0,2.113,0,0
"2018-01-29 13:04:00",1062526,-1,15.28,15.94,16.16,13.77,0,123.9,4.7,3.95,3.95,3.95,0,3.2,0,3.438,3,2.575,2.2,0,1.65,0,0
"2018-01-29 13:05:00",1062527,-1,15.27,15.94,16.18,13.73,0,137,4.7,4.7,4.7,3.95,0,3.2,0,3.675,3.663,3.338,2.913,0,2.163,0,0
"2018-01-29 13:06:00",1062528,-1,14.98,15.59,15.89,13.8,0,123.6,4.7,4.7,4.7,3.95,0,3.95,0,3.7,3.475,3,2.888,0,2.138,0,0
"2018-01-29 13:07:00",1062529,-1,14.93,15.46,15.71,13.83,0,108.8,5.45,4.7,3.95,3.95,0,3.2,0,3.675,3.388,2.875,2.35,0,1.75,0,0
"2018-01-29 13:08:00",1062530,-1,14.87,15.45,15.72,14.05,0,105.1,4.7,4.7,3.95,3.95,0,2.45,0,3.088,2.975,2.813,2.525,0,1.759,0,0
"2018-01-29 13:09:00",1062531,-1,15.08,15.55,15.79,14.25,0,149,3.2,3.2,2.45,2.45,0,1.7,0,2.6,2.225,1.8,1.575,0,1.036,0,0
"2018-01-29 13:10:00",1062532,-1,15.22,15.87,16.07,14.11,0,160.5,5.45,4.7,4.7,3.95,0,3.2,0,3.6,3.2,2.825,2.7,0,1.988,0,0
"2018-01-29 13:11:00",1062533,0,15.08,15.75,15.81,13.89,0,164.9,3.2,3.95,3.95,3.95,0,3.2,0,2.238,2.05,2.025,1.831,0,1.177,0,0
"2018-01-29 13:12:00",1062534,0,15.13,15.68,15.8,14.1,0,160,4.7,4.7,3.95,3.2,0,2.45,0,2.55,2.313,1.933,1.711,0,1.294,0,0
"2018-01-29 13:13:00",1062535,0,15.18,15.96,16.17,13.79,0,176.8,3.95,3.95,3.95,3.2,0,2.45,0,2.775,2.288,2.013,1.813,0,1.322,0,0
"2018-01-29 13:14:00",1062536,0,15.25,16.04,16.27,13.5,0,181.4,3.95,3.95,3.95,3.95,0,3.2,0,2.863,2.713,2.463,2.375,0,1.863,0,0
"2018-01-29 13:15:00",1062537,0,15.26,15.94,16.25,13.59,0,189.1,3.95,4.7,3.95,3.95,0,3.2,0,3.213,3.125,2.713,2.375,0,1.713,0,0
"2018-01-29 13:16:00",1062538,0,15.14,15.8,16.14,13.69,0,201.4,3.95,3.95,3.95,3.2,0,3.2,0,2.5,2.488,2.338,2.125,0,1.572,0,0
"2018-01-29 13:17:00",1062539,0,15.26,15.77,16.15,13.8,0,193.9,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.213,1.9,1.7,0,1.327,0,0
"2018-01-29 13:18:00",1062540,0,15.22,15.84,16.17,13.76,0,211.5,3.95,3.95,3.2,3.2,0,2.45,0,2.938,2.75,2.563,2.338,0,1.775,0,0
"2018-01-29 13:19:00",1062541,0,15.17,15.61,15.88,13.89,0,237.3,3.2,3.2,3.2,3.2,0,2.45,0,1.743,1.797,1.875,1.659,0,1.356,0,0
"2018-01-29 13:20:00",1062542,0,15.31,15.6,15.91,14.05,0,183.8,2.45,1.7,1.7,1.7,0,2.45,0,1.346,1.003,0.701,0.802,0,0.927,0,0
"2018-01-29 13:21:00",1062543,0,15.6,15.84,16.09,13.92,0,174.3,2.45,2.45,2.45,2.45,0,1.7,0,1.306,0.851,0.688,0.587,0,0.402,0,0
"2018-01-29 13:22:00",1062544,0,15.8,16.2,16.41,13.74,0,197,3.95,3.2,3.2,2.45,0,2.45,0,2.763,2.375,2.15,1.95,0,1.563,0,0
"2018-01-29 13:23:00",1062545,0,15.9,16.19,16.47,13.85,0,193.8,5.45,5.45,4.7,4.7,0,3.2,0,3.525,3.013,2.588,2.363,0,1.784,0,0
"2018-01-29 13:24:00",1062546,0,15.88,16.59,16.81,13.53,0,201.1,5.45,5.45,3.95,3.2,0,2.45,0,3.825,3.313,2.613,2.25,0,1.688,0,0
"2018-01-29 13:25:00",1062547,0,15.63,16.57,16.86,13.33,0,210.6,5.45,4.7,4.7,4.7,0,3.95,0,4.25,3.75,3.35,3.125,0,2.463,0,0
"2018-01-29 13:26:00",1062548,0,15.13,15.98,16.35,13.62,0,213.3,5.45,5.45,5.45,4.7,0,3.95,0,4.25,4.187,3.675,3.338,0,2.6,0,0
"2018-01-29 13:27:00",1062549,0,15.05,15.55,16.01,14.15,0,209,5.45,5.45,5.45,4.7,0,3.95,0,4.175,4.237,3.8,3.45,0,2.7,0,0
"2018-01-29 13:28:00",1062550,0,15.03,15.4,15.78,14.28,0,206.6,3.2,3.95,3.2,3.2,0,3.2,0,2.675,2.55,2.088,1.988,0,1.584,0,0
"2018-01-29 13:29:00",1062551,0,15.18,15.62,16.02,14.22,0,199.2,3.2,3.2,2.45,3.2,0,2.45,0,2.538,2.35,1.963,1.875,0,1.293,0,0
"2018-01-29 13:30:00",1062552,0,15.18,15.73,16.04,14.06,0,192.8,3.2,3.95,3.2,3.2,0,2.45,0,2.3,2.5,2.238,2.025,0,1.556,0,0
"2018-01-29 13:31:00",1062553,0,15.24,15.73,16.05,14.08,0,198.1,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.15,2,1.875,0,1.538,0,0
"2018-01-29 13:32:00",1062554,0,15.4,15.77,16.06,14.09,0,232.8,3.2,3.2,3.2,3.2,0,2.45,0,1.588,1.597,1.173,1.188,0,0.843,0,0
"2018-01-29 13:33:00",1062555,0,15.45,15.94,16.19,14.03,0,209.4,4.7,4.7,3.95,3.95,0,3.2,0,3.463,2.84,2.267,2.085,0,1.509,0,0
"2018-01-29 13:34:00",1062556,0,15.21,15.77,16.05,14.18,0,221.4,5.45,5.45,4.7,4.7,0,3.2,0,3.938,3.875,3.475,3.113,0,2.388,0,0
"2018-01-29 13:35:00",1062557,0,15.11,15.49,15.9,14.46,0,226.3,4.7,3.95,3.95,3.95,0,3.95,0,3.313,3.1,2.85,2.613,0,2.163,0,0
"2018-01-29 13:36:00",1062558,0,15.15,15.66,16.07,14.39,0,227.1,4.7,4.7,3.95,3.95,0,3.2,0,3.463,3.313,2.888,2.638,0,2.15,0,0
"2018-01-29 13:37:00",1062559,0,15.16,15.8,16.26,14.35,0,228,3.95,3.95,3.95,3.95,0,3.2,0,3.413,3.225,2.863,2.625,0,2.138,0,0
"2018-01-29 13:38:00",1062560,0,15.15,15.76,16.23,14.2,0,247.3,3.2,3.2,3.95,3.2,0,2.45,0,2.525,2.35,2.2,1.988,0,1.588,0,0
"2018-01-29 13:39:00",1062561,0,15.43,15.9,16.32,14.31,0,210,3.95,3.95,3.95,3.95,0,3.2,0,3.238,2.975,2.65,2.513,0,1.725,0,0
"2018-01-29 13:40:00",1062562,0,15.38,15.92,16.12,14.08,0,208.5,3.95,3.95,3.95,3.95,0,3.2,0,2.813,2.788,2.525,2.35,0,1.875,0,0
"2018-01-29 13:41:00",1062563,0,15.37,15.85,16.14,14.2,0,225.7,3.2,2.45,2.45,2.45,0,2.45,0,1.85,1.75,1.538,1.299,0,0.814,0,0
"2018-01-29 13:42:00",1062564,0,15.57,16.14,16.44,14.03,0,210.7,3.2,3.2,2.45,2.45,0,1.7,0,2.263,2.2,1.9,1.65,0,1.131,0,0
"2018-01-29 13:43:00",1062565,0,15.68,16.31,16.55,13.59,0,183.6,3.2,3.2,3.2,3.2,0,3.2,0,2.575,2.738,2.5,2.275,0,1.763,0,0
"2018-01-29 13:44:00",1062566,0,15.52,16.1,16.28,13.65,0,223.2,3.2,3.2,3.2,2.45,0,2.45,0,2.225,2.025,1.838,1.75,0,1.49,0,0
"2018-01-29 13:45:00",1062567,0,15.68,16,16.24,13.99,0,239.3,1.7,1.7,1.7,1.7,0,1.7,0,1.409,1.375,1.134,1.058,0,0.598,0,0
"2018-01-29 13:46:00",1062568,0,15.94,16.38,16.51,13.64,0,242.1,2.45,1.7,1.7,1.7,0,0.95,0,0.918,0.947,0.636,0.361,0,0.158,0,0
"2018-01-29 13:47:00",1062569,0,16.12,16.51,16.68,13.5,0,168.6,3.2,3.2,3.2,3.2,0,2.45,0,1.896,1.886,1.812,1.64,0,0.965,0,0
"2018-01-29 13:48:00",1062570,0,15.84,16.41,16.56,13.46,0,145.8,4.7,4.7,4.7,4.7,0,3.95,0,3.213,2.888,2.688,2.588,0,2,0,0
"2018-01-29 13:49:00",1062571,0,15.37,15.95,16.18,13.76,0,109.3,3.95,3.95,3.95,3.95,0,2.45,0,3.038,3.038,2.825,2.55,0,1.825,0,0
"2018-01-29 13:50:00",1062572,0,15.27,15.57,15.79,14.17,0,94.2,3.2,3.2,3.2,3.2,0,3.2,0,2.338,2.55,2.488,2.413,0,1.784,0,0
"2018-01-29 13:51:00",1062573,-1,15.27,15.52,15.67,14.3,0,93.2,2.45,3.2,2.45,2.45,0,1.7,0,1.552,1.825,1.6,1.472,0,0.866,0,0
"2018-01-29 13:52:00",1062574,-1,15.41,15.55,15.65,14.27,0,60.24,1.7,1.7,1.7,1.7,0,1.7,0,0.91,1.124,1.234,1.222,0,0.797,0,0
"2018-01-29 13:53:00",1062575,-1,15.65,15.72,15.8,14.21,0,67.24,0.95,0.95,0.95,1.7,0,0.95,0,0.032,0.079,0.364,0.377,0,0.158,0,0
"2018-01-29 13:54:00",1062576,-1,16.06,16.11,16.13,13.98,0,227.4,2.45,1.7,2.45,2.45,0,1.7,0,0.946,0.505,0.498,0.502,0,0.508,0,0
"2018-01-29 13:55:00",1062577,-1,16.39,16.67,16.58,13.49,0,219.3,2.45,2.45,2.45,2.45,0,1.7,0,1.226,1.277,1.359,1.202,0,0.707,0,0
"2018-01-29 13:56:00",1062578,-1,16.16,16.52,16.43,13.27,0,206.6,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.925,1.913,1.713,0,1.247,0,0
"2018-01-29 13:57:00",1062579,-1,16,16.12,16.17,13.63,0,187.5,2.45,3.2,3.2,2.45,0,2.45,0,1.472,1.088,1.168,1.147,0,0.89,0,0
"2018-01-29 13:58:00",1062580,-1,16.19,16.29,16.31,13.68,0,216.1,1.7,0.95,0,0.95,0,0,0,0.801,0.048,0,0.016,0,0,0,0
"2018-01-29 13:59:00",1062581,-1,16.08,16.63,16.6,13.32,0,197.9,3.95,3.2,3.2,3.2,0,3.2,0,2.725,2.363,1.902,1.828,0,1.228,0,0
"2018-01-29 14:00:00",1062582,-1,15.93,16.49,16.52,13.29,0,184.6,3.2,2.45,2.45,2.45,0,1.7,0,1.825,1.95,1.738,1.575,0,1.079,0,0
"2018-01-29 14:01:00",1062583,-1,15.95,16.48,16.58,13.34,0,193.9,3.95,3.95,3.2,3.2,0,2.45,0,2.45,2.45,2.213,2.15,0,1.603,0,0
"2018-01-29 14:02:00",1062584,-1,15.89,16.42,16.42,13.37,0,209.1,2.45,2.45,3.2,3.2,0,2.45,0,1.788,1.788,1.738,1.625,0,1.24,0,0
"2018-01-29 14:03:00",1062585,-1,15.87,16.42,16.32,13.47,0,218.1,1.7,2.45,2.45,2.45,0,2.45,0,0.883,0.996,0.927,0.917,0,0.707,0,0
"2018-01-29 14:04:00",1062586,-1,16.17,16.64,16.54,13.42,0,306,1.7,0,0,0,0,0,0,0.092,0,0,0,0,0,0,0
"2018-01-29 14:05:00",1062587,-1,16.36,16.9,16.84,13.18,0,333,1.7,2.45,2.45,0.95,0,0,0,0.104,0.227,0.104,0.016,0,0,0,0
"2018-01-29 14:06:00",1062588,-1,16.39,17,16.99,12.98,0,290.3,2.45,1.7,1.7,1.7,0,0.95,0,1.35,1.09,0.873,0.747,0,0.269,0,0
"2018-01-29 14:07:00",1062589,-1,16.45,16.82,16.98,13.19,0,291.7,1.7,1.7,1.7,1.7,0,0.95,0,0.943,1.093,0.771,0.623,0,0.237,0,0
"2018-01-29 14:08:00",1062590,-1,16.55,16.84,17.02,13.17,0,251.2,2.45,1.7,1.7,0.95,0,0,0,0.46,0.532,0.377,0.396,0,0,0,0
"2018-01-29 14:09:00",1062591,-1,16.71,17.04,17.06,12.98,0,170.2,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.113,1.913,1.69,0,1.041,0,0
"2018-01-29 14:10:00",1062592,-1,16.5,16.83,16.83,12.6,0,156.9,2.45,2.45,3.2,3.2,0,2.45,0,1.688,1.371,1.057,0.757,0,0.4,0,0
"2018-01-29 14:11:00",1062593,0,16.28,16.77,16.86,12.69,0,123.2,2.45,1.7,1.7,1.7,0,1.7,0,1.538,1.076,0.857,0.585,0,0.123,0,0
"2018-01-29 14:12:00",1062594,0,16.28,16.7,16.91,12.84,0,188.1,2.45,2.45,1.7,1.7,0,0.95,0,0.968,0.811,0.481,0.528,0,0.206,0,0
"2018-01-29 14:13:00",1062595,0,16.42,17,17.05,12.63,0,229.9,3.2,3.2,2.45,2.45,0,1.7,0,1.988,2.037,1.813,1.675,0,1.3,0,0
"2018-01-29 14:14:00",1062596,0,16.35,16.83,16.93,12.62,0,208.8,3.2,2.45,2.45,2.45,0,1.7,0,2.075,1.938,1.725,1.575,0,1.14,0,0
"2018-01-29 14:15:00",1062597,0,16.43,16.76,16.79,12.8,0,172.7,3.95,3.2,3.2,3.2,0,1.7,0,2.288,2.225,1.963,1.763,0,1.306,0,0
"2018-01-29 14:16:00",1062598,0,16.39,16.69,16.72,12.79,0,156.4,3.2,3.2,3.2,3.2,0,2.45,0,1.975,2.075,2.15,2,0,1.475,0,0
"2018-01-29 14:17:00",1062599,0,16.14,16.46,16.53,13,0,107.7,3.2,3.95,3.2,3.2,0,2.45,0,2.638,2.688,2.3,2.013,0,1.338,0,0
"2018-01-29 14:18:00",1062600,0,15.95,16.25,16.47,13.32,0,99.5,3.2,2.45,2.45,1.7,0,1.7,0,2.1,1.825,1.45,1.3,0,0.892,0,0
"2018-01-29 14:19:00",1062601,0,16.13,16.54,16.7,13.26,0,81.4,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.675,1.237,1.243,0,0.977,0,0
"2018-01-29 14:20:00",1062602,0,16.16,16.6,16.78,13.06,0,132,1.7,1.7,1.7,1.7,0,0.95,0,1.073,0.901,0.601,0.576,0,0.237,0,0
"2018-01-29 14:21:00",1062603,0,16.23,16.79,16.9,12.96,0,120.3,3.2,3.2,3.2,3.2,0,1.7,0,2.263,1.925,1.688,1.597,0,0.918,0,0
"2018-01-29 14:22:00",1062604,0,16.19,16.82,16.91,12.94,0,125.1,3.2,2.45,2.45,2.45,0,1.7,0,1.925,1.838,1.65,1.488,0,0.888,0,0
"2018-01-29 14:23:00",1062605,0,16.15,16.74,16.83,12.92,0,104.2,3.2,3.2,3.2,2.45,0,2.45,0,2.037,2.125,2.013,1.775,0,1.409,0,0
"2018-01-29 14:24:00",1062606,0,16.06,16.53,16.78,13.12,0,153.8,1.7,1.7,1.7,1.7,0,1.7,0,1.124,1.238,1.002,0.902,0,0.453,0,0
"2018-01-29 14:25:00",1062607,0,16.24,16.82,16.83,12.96,0,213.3,2.45,3.2,2.45,2.45,0,1.7,0,1.875,1.8,1.55,1.384,0,0.988,0,0
"2018-01-29 14:26:00",1062608,0,16.21,17,16.99,12.76,0,231.2,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.588,1.212,1.139,0,0.97,0,0
"2018-01-29 14:27:00",1062609,0,16.23,17.05,17.12,12.76,0,239.7,2.45,2.45,1.7,2.45,0,1.7,0,1.365,1.141,0.931,0.938,0,0.628,0,0
"2018-01-29 14:28:00",1062610,0,16.45,17.34,17.29,12.54,0,176.2,4.7,3.95,3.95,3.2,0,3.2,0,3.063,2.584,2.263,1.988,0,1.445,0,0
"2018-01-29 14:29:00",1062611,0,16.31,17.19,17.13,12.53,0,188.3,4.7,4.7,4.7,3.95,0,3.2,0,3.425,3.213,2.938,2.713,0,2.013,0,0
"2018-01-29 14:30:00",1062612,0,16.1,17.09,17.05,12.62,0,203.6,4.7,4.7,4.7,3.95,0,3.95,0,4.1,3.725,3.388,3.038,0,2.263,0,0
"2018-01-29 14:31:00",1062613,0,15.72,16.59,16.64,12.91,0,215.9,4.7,4.7,3.95,3.95,0,3.2,0,3.55,3.65,3.363,3.175,0,2.55,0,0
"2018-01-29 14:32:00",1062614,0,15.78,16.42,16.54,13.32,0,218.1,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.138,1.8,1.725,0,1.359,0,0
"2018-01-29 14:33:00",1062615,0,15.98,16.76,16.76,12.98,0,209.6,2.45,2.45,2.45,2.45,0,1.7,0,1.565,1.296,1.12,0.96,0,0.663,0,0
"2018-01-29 14:34:00",1062616,0,16.05,16.72,16.67,12.85,0,110.8,3.2,3.2,2.45,2.45,0,2.45,0,1.888,1.825,1.555,1.259,0,0.848,0,0
"2018-01-29 14:35:00",1062617,0,15.87,16.44,16.49,12.9,0,97.9,2.45,3.2,2.45,2.45,0,1.7,0,1.788,1.938,1.9,1.725,0,1.13,0,0
"2018-01-29 14:36:00",1062618,0,15.82,16.18,16.29,13.16,0,90,1.7,2.45,1.7,1.7,0,1.7,0,1.038,1.095,1.043,0.954,0,0.464,0,0
"2018-01-29 14:37:00",1062619,0,15.98,16.34,16.44,13.24,0,94.5,2.45,2.45,2.45,2.45,0,1.7,0,1.359,1.39,1.356,1.252,0,0.601,0,0
"2018-01-29 14:38:00",1062620,0,16.09,16.5,16.52,13.1,0,98.9,0.95,1.7,0.95,1.7,0,0.95,0,0.19,0.25,0.158,0.123,0,0.016,0,0
"2018-01-29 14:39:00",1062621,0,16.49,16.92,16.9,12.96,0,261.6,0.95,0,0,0.95,0,0.95,0,0.063,0,0,0.127,0,0.063,0,0
"2018-01-29 14:40:00",1062622,0,16.71,17.4,17.2,12.38,0,273.3,2.45,1.7,1.7,1.7,0,0.95,0,0.741,0.847,0.685,0.531,0,0.253,0,0
"2018-01-29 14:41:00",1062623,0,16.64,17.15,17.18,12.37,0,266.2,1.7,1.7,1.7,1.7,0,1.7,0,0.657,0.743,0.702,0.702,0,0.449,0,0
"2018-01-29 14:42:00",1062624,0,16.77,17.17,17.33,12.48,0,277.9,1.7,0.95,0.95,0.95,0,0.95,0,0.759,0.158,0.095,0.127,0,0.048,0,0
"2018-01-29 14:43:00",1062625,0,16.91,17.37,17.48,12.34,0,303.9,1.7,1.7,1.7,0.95,0,0,0,0.3,0.411,0.291,0.127,0,0,0,0
"2018-01-29 14:44:00",1062626,0,16.94,17.35,17.56,12.29,0,235.5,3.2,2.45,1.7,1.7,0,1.7,0,1.217,1.183,0.752,0.563,0,0.139,0,0
"2018-01-29 14:45:00",1062627,0,16.78,17.42,17.78,12.26,0,257.8,3.2,3.95,2.45,2.45,0,1.7,0,2.775,2.55,1.813,1.405,0,1.045,0,0
"2018-01-29 14:46:00",1062628,0,16.33,17.17,17.67,12.33,0,254.2,3.2,3.95,3.95,3.2,0,2.45,0,2.9,2.9,2.425,1.963,0,1.247,0,0
"2018-01-29 14:47:00",1062629,0,16.14,16.83,17.3,12.65,0,240.9,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2.388,2.2,1.7,0,1.359,0,0
"2018-01-29 14:48:00",1062630,0,16.29,16.8,17.07,12.76,0,250.7,3.2,3.2,3.2,2.45,0,2.45,0,2.213,2.188,1.9,1.738,0,1.119,0,0
"2018-01-29 14:49:00",1062631,0,16.33,16.99,17.18,12.59,0,273.4,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.8,1.459,1.283,0,1.023,0,0
"2018-01-29 14:50:00",1062632,0,16.23,16.88,17.18,12.58,0,272.5,2.45,2.45,2.45,2.45,0,2.45,0,2.138,2,1.825,1.675,0,1.274,0,0
"2018-01-29 14:51:00",1062633,-1,16.2,16.74,16.98,12.79,0,259.4,1.7,3.2,1.7,1.7,0,1.7,0,1.538,1.355,1.136,1.127,0,0.671,0,0
"2018-01-29 14:52:00",1062634,-1,16.37,16.98,17.17,12.58,0,265.4,3.2,3.2,3.2,2.45,0,2.45,0,2.55,2.425,2.075,1.8,0,1.305,0,0
"2018-01-29 14:53:00",1062635,-1,16.18,16.8,17.14,12.62,0,259.8,3.95,3.2,3.2,3.2,0,2.45,0,2.7,2.525,2.213,1.913,0,1.349,0,0
"2018-01-29 14:54:00",1062636,-1,16.11,16.77,17.17,12.73,0,277.2,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.688,2.247,1.897,0,1.294,0,0
"2018-01-29 14:55:00",1062637,-1,16.03,16.72,17.07,12.82,0,278.8,2.45,2.45,2.45,2.45,0,2.45,0,1.305,1.5,1.331,1.089,0,0.824,0,0
"2018-01-29 14:56:00",1062638,-1,16.21,16.76,17.08,12.87,0,271.7,2.45,1.7,1.7,1.7,0,1.7,0,1.209,1.224,0.993,0.772,0,0.601,0,0
"2018-01-29 14:57:00",1062639,-1,16.33,16.86,17.18,12.76,0,270.9,1.7,1.7,1.7,0.95,0,0.95,0,0.68,0.573,0.525,0.443,0,0.079,0,0
"2018-01-29 14:58:00",1062640,-1,16.51,16.92,17.21,12.77,0,248,0.95,0.95,0.95,0.95,0,0,0,0.111,0.142,0.079,0.079,0,0,0,0
"2018-01-29 14:59:00",1062641,-1,16.79,17.29,17.35,12.5,0,185.7,0,0,0.95,0.95,0,0.95,0,0,0,0.032,0.048,0,0.016,0,0
"2018-01-29 15:00:00",1062642,-1,17.15,17.62,17.52,12.11,0,186.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:01:00",1062643,-1,17.35,17.76,17.59,11.89,0,125.7,0.95,0.95,0.95,0.95,0,0,0,0.048,0.063,0.063,0.048,0,0,0,0
"2018-01-29 15:02:00",1062644,-1,17.28,17.66,17.58,11.9,0,54.56,1.7,1.7,1.7,1.7,0,0.95,0,0.516,0.5,0.547,0.585,0,0.317,0,0
"2018-01-29 15:03:00",1062645,-1,17.11,17.52,17.5,12.02,0,81.9,2.45,2.45,1.7,1.7,0,1.7,0,1.088,0.953,0.887,0.808,0,0.423,0,0
"2018-01-29 15:04:00",1062646,-1,16.92,17.34,17.41,12.24,0,69.32,2.45,1.7,1.7,1.7,0,1.7,0,1.403,1.275,1.083,1.048,0,0.62,0,0
"2018-01-29 15:05:00",1062647,-1,16.59,17.17,17.3,12.31,0,50.68,2.45,3.2,3.2,2.45,0,2.45,0,2.288,2.175,1.888,1.763,0,1.273,0,0
"2018-01-29 15:06:00",1062648,-1,16.25,16.65,16.82,12.72,0,54.07,3.2,3.2,3.2,3.2,0,3.2,0,1.613,1.688,1.688,1.668,0,1.373,0,0
"2018-01-29 15:07:00",1062649,-1,16.22,16.53,16.74,12.95,0,35.73,1.7,1.7,0.95,1.7,0,1.7,0,1.156,0.623,0.396,0.329,0,0.187,0,0
"2018-01-29 15:08:00",1062650,-1,16.25,16.64,16.79,12.91,0,30.59,2.45,2.45,1.7,1.7,0,1.7,0,1.147,1.313,1.023,0.992,0,0.576,0,0
"2018-01-29 15:09:00",1062651,-1,16.25,16.57,16.69,12.9,0,41.68,3.2,3.2,3.2,2.45,0,2.45,0,2.037,2.15,1.975,1.875,0,1.363,0,0
"2018-01-29 15:10:00",1062652,-1,16.08,16.43,16.51,13.06,0,10.36,2.45,3.2,2.45,2.45,0,2.45,0,1.875,1.9,1.713,1.475,0,1.35,0,0
"2018-01-29 15:11:00",1062653,0,16.11,16.44,16.47,13.12,0,13.35,2.45,1.7,1.7,1.7,0,1.7,0,1.538,1.238,1.122,0.831,0,0.873,0,0
"2018-01-29 15:12:00",1062654,0,16.13,16.49,16.47,13.04,0,14.1,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.575,1.5,1.315,0,1.014,0,0
"2018-01-29 15:13:00",1062655,0,16.13,16.45,16.46,13.1,0,0.548,1.7,2.45,1.7,1.7,0,1.7,0,1.313,1.325,1.172,0.835,0,0.882,0,0
"2018-01-29 15:14:00",1062656,0,16.17,16.43,16.4,13.1,0,341.7,2.45,2.45,2.45,1.7,0,2.45,0,0.911,1.208,1.091,0.808,0,0.748,0,0
"2018-01-29 15:15:00",1062657,0,16.4,16.54,16.53,13.12,0,341.4,0,0,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0
"2018-01-29 15:16:00",1062658,0,16.58,16.87,16.77,12.86,0,35.68,2.45,2.45,2.45,1.7,0,1.7,0,1.204,0.974,0.993,0.849,0,0.544,0,0
"2018-01-29 15:17:00",1062659,0,16.83,17.09,16.96,12.67,0,126.6,2.45,2.45,2.45,2.45,0,1.7,0,1.272,1.461,1.377,1.198,0,0.812,0,0
"2018-01-29 15:18:00",1062660,0,16.69,17.28,17.19,12.32,0,127.1,3.2,3.2,3.2,2.45,0,2.45,0,2.025,2.125,1.85,1.6,0,1.136,0,0
"2018-01-29 15:19:00",1062661,0,16.43,16.84,16.97,12.53,0,114.4,3.2,2.45,2.45,2.45,0,1.7,0,1.85,1.938,1.55,1.322,0,0.778,0,0
"2018-01-29 15:20:00",1062662,0,16.28,16.6,16.8,12.8,0,94.1,2.45,2.45,2.45,2.45,0,1.7,0,2.125,1.975,1.575,1.45,0,1.024,0,0
"2018-01-29 15:21:00",1062663,0,16.22,16.61,16.71,12.87,0,97.9,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.763,1.275,1.197,0,0.616,0,0
"2018-01-29 15:22:00",1062664,0,16.26,16.76,16.82,12.8,0,94.6,3.2,2.45,2.45,2.45,0,1.7,0,2.313,2,1.65,1.575,0,1.074,0,0
"2018-01-29 15:23:00",1062665,0,16.23,16.73,16.75,12.71,0,108.4,3.95,3.2,3.2,3.2,0,2.45,0,2.488,2.338,2.225,2.063,0,1.298,0,0
"2018-01-29 15:24:00",1062666,0,16.21,16.69,16.74,12.8,0,130.7,3.95,3.95,3.2,3.2,0,2.45,0,3.063,2.7,2.4,2.163,0,1.468,0,0
"2018-01-29 15:25:00",1062667,0,16.06,16.61,16.64,12.82,0,141.2,3.2,3.95,3.2,3.2,0,2.45,0,2.763,2.825,2.713,2.488,0,1.8,0,0
"2018-01-29 15:26:00",1062668,0,16.06,16.47,16.51,12.98,0,143.6,3.95,3.95,3.2,3.2,0,3.2,0,2.575,2.55,2.113,1.863,0,1.302,0,0
"2018-01-29 15:27:00",1062669,0,16.07,16.57,16.63,12.9,0,131.7,3.95,3.2,3.2,3.2,0,3.2,0,2.663,2.5,2.225,1.95,0,1.405,0,0
"2018-01-29 15:28:00",1062670,0,16.02,16.44,16.52,12.96,0,134.5,3.2,3.2,2.45,2.45,0,1.7,0,2.4,2.063,1.813,1.7,0,1.259,0,0
"2018-01-29 15:29:00",1062671,0,16.06,16.6,16.66,12.92,0,115.3,3.95,3.95,3.2,3.2,0,2.45,0,2.838,2.575,2.225,2.05,0,1.475,0,0
"2018-01-29 15:30:00",1062672,0,16.05,16.62,16.66,12.89,0,121.7,3.2,2.45,2.45,2.45,0,1.7,0,2.188,1.95,1.788,1.588,0,0.993,0,0
"2018-01-29 15:31:00",1062673,0,16.1,16.76,16.78,12.75,0,113.5,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.65,1.509,1.356,0,0.544,0,0
"2018-01-29 15:32:00",1062674,0,16.23,16.72,16.76,12.78,0,99.5,2.45,2.45,2.45,2.45,0,1.7,0,1.739,1.574,1.351,1.339,0,0.884,0,0
"2018-01-29 15:33:00",1062675,0,16.3,16.8,16.78,12.67,0,132.2,2.45,2.45,2.45,2.45,0,1.7,0,1.173,1.538,1.55,1.488,0,1.007,0,0
"2018-01-29 15:34:00",1062676,0,16.32,16.63,16.68,12.72,0,143,1.7,1.7,1.7,1.7,0,0.95,0,0.853,0.999,0.933,0.893,0,0.38,0,0
"2018-01-29 15:35:00",1062677,0,16.38,16.72,16.78,12.65,0,141.1,1.7,1.7,1.7,1.7,0,0.95,0,0.807,0.784,0.759,0.652,0,0.285,0,0
"2018-01-29 15:36:00",1062678,0,16.4,16.8,16.86,12.59,0,94.7,1.7,0.95,0.95,0.95,0,0.95,0,0.801,0.174,0.142,0.095,0,0.063,0,0
"2018-01-29 15:37:00",1062679,0,16.44,16.84,16.88,12.53,0,92,0.95,1.7,1.7,1.7,0,0.95,0,0.618,0.834,0.68,0.611,0,0.269,0,0
"2018-01-29 15:38:00",1062680,0,16.49,16.73,16.81,12.6,0,75.03,0.95,1.7,0.95,0.95,0,0.95,0,0.491,0.532,0.364,0.332,0,0.016,0,0
"2018-01-29 15:39:00",1062681,0,16.52,16.7,16.78,12.65,0,66.42,0.95,0.95,0.95,0.95,0,0.95,0,0.396,0.38,0.269,0.237,0,0.048,0,0
"2018-01-29 15:40:00",1062682,0,16.55,16.81,16.89,12.7,0,11.85,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-29 15:41:00",1062683,0,16.77,17.09,17.1,12.55,0,13.25,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-29 15:42:00",1062684,0,16.9,17.19,17.22,12.37,0,33.14,1.7,1.7,1.7,1.7,0,1.7,0,0.65,0.818,0.645,0.629,0,0.218,0,0
"2018-01-29 15:43:00",1062685,0,16.79,17.03,17.12,12.36,0,107.1,1.7,1.7,1.7,1.7,0,0.95,0,1.115,0.988,0.923,0.914,0,0.174,0,0
"2018-01-29 15:44:00",1062686,0,16.71,16.88,17.01,12.47,0,106.8,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.7,1.567,1.323,0,0.737,0,0
"2018-01-29 15:45:00",1062687,0,16.54,16.74,16.87,12.62,0,124.2,3.2,2.45,2.45,2.45,0,1.7,0,2.213,1.925,1.725,1.463,0,0.853,0,0
"2018-01-29 15:46:00",1062688,0,16.53,16.86,16.97,12.61,0,158.2,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.738,1.563,1.472,0,0.942,0,0
"2018-01-29 15:47:00",1062689,0,16.47,16.84,16.98,12.54,0,136.3,3.2,3.2,3.2,2.45,0,2.45,0,1.975,1.875,1.477,1.324,0,0.823,0,0
"2018-01-29 15:48:00",1062690,0,16.28,16.68,16.83,12.62,0,123.8,3.2,3.2,3.2,2.45,0,2.45,0,2.463,2.475,2.363,2.163,0,1.509,0,0
"2018-01-29 15:49:00",1062691,0,16.15,16.43,16.55,12.85,0,145.2,2.45,3.2,2.45,3.2,0,1.7,0,2.113,2.25,2.125,1.913,0,1.388,0,0
"2018-01-29 15:50:00",1062692,0,16.18,16.41,16.46,12.92,0,155.9,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.663,1.5,1.463,0,0.91,0,0
"2018-01-29 15:51:00",1062693,-1,16.33,16.64,16.61,12.82,0,163.5,2.45,1.7,1.7,1.7,0,0.95,0,1.238,1.175,0.902,0.829,0,0.237,0,0
"2018-01-29 15:52:00",1062694,-1,16.56,16.96,16.81,12.54,0,173.4,1.7,1.7,1.7,1.7,0,1.7,0,0.848,0.955,0.829,0.817,0,0.582,0,0
"2018-01-29 15:53:00",1062695,-1,16.74,17.26,16.97,12.27,0,185.9,1.7,1.7,1.7,1.7,0,0.95,0,0.988,0.833,0.524,0.575,0,0.079,0,0
"2018-01-29 15:54:00",1062696,-1,16.83,17.43,17.12,12.09,0,197,1.7,1.7,1.7,1.7,0,0.95,0,0.791,0.94,0.801,0.737,0,0.285,0,0
"2018-01-29 15:55:00",1062697,-1,16.97,17.59,17.27,11.94,0,199.9,0.95,0.95,0.95,0.95,0,0.95,0,0.174,0.206,0.459,0.317,0,0.127,0,0
"2018-01-29 15:56:00",1062698,-1,17.06,17.58,17.35,11.93,0,237.8,1.7,1.7,1.7,1.7,0,0.95,0,0.646,0.896,0.778,0.725,0,0.301,0,0
"2018-01-29 15:57:00",1062699,-1,17.13,17.58,17.47,11.96,0,240.8,1.7,1.7,1.7,1.7,0,0.95,0,0.516,0.465,0.373,0.329,0,0.111,0,0
"2018-01-29 15:58:00",1062700,-1,17.16,17.64,17.64,11.93,0,262.4,1.7,1.7,1.7,1.7,0,0.95,0,0.528,0.731,0.743,0.722,0,0.317,0,0
"2018-01-29 15:59:00",1062701,-1,17.29,17.55,17.77,12.02,0,264.5,0.95,0,0.95,0.95,0,0,0,0.016,0,0.016,0.032,0,0,0,0
"2018-01-29 16:00:00",1062702,-1,17.38,17.57,17.91,12.04,0,272.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:01:00",1062703,-1,17.48,17.58,17.91,11.99,0,329.2,0,0.95,0.95,0.95,0,0.95,0,0,0.079,0.285,0.332,0,0.079,0,0
"2018-01-29 16:02:00",1062704,-1,17.58,17.59,17.8,11.93,0,346.8,0.95,0,0,0.95,0,0.95,0,0.032,0,0,0.142,0,0.158,0,0
"2018-01-29 16:03:00",1062705,-1,17.44,17.84,17.88,11.72,0,119.9,2.45,3.2,2.45,2.45,0,1.7,0,1.623,1.561,0.919,0.677,0,0.338,0,0
"2018-01-29 16:04:00",1062706,-1,16.92,17.25,17.38,11.91,0,110.8,2.45,2.45,2.45,2.45,0,1.7,0,1.913,1.95,1.863,1.6,0,0.964,0,0
"2018-01-29 16:05:00",1062707,-1,16.67,16.85,17.06,12.39,0,125,3.2,3.2,3.2,2.45,0,2.45,0,2.588,2.263,1.709,1.488,0,1.052,0,0
"2018-01-29 16:06:00",1062708,-1,16.47,16.75,16.9,12.51,0,124.5,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.575,2.388,2.25,0,1.65,0,0
"2018-01-29 16:07:00",1062709,-1,16.31,16.62,16.74,12.63,0,126.2,2.45,3.2,3.2,2.45,0,2.45,0,2.163,2.325,2.113,1.925,0,1.35,0,0
"2018-01-29 16:08:00",1062710,-1,16.3,16.53,16.6,12.73,0,134.4,2.45,2.45,2.45,1.7,0,1.7,0,1.493,1.227,0.703,0.625,0,0.48,0,0
"2018-01-29 16:09:00",1062711,-1,16.41,16.64,16.65,12.68,0,114.3,1.7,1.7,1.7,1.7,0,1.7,0,0.986,0.715,0.218,0.319,0,0.227,0,0
"2018-01-29 16:10:00",1062712,-1,16.5,16.78,16.84,12.57,0,150.7,3.95,3.95,3.95,3.2,0,2.45,0,2.422,2.031,1.683,1.464,0,0.867,0,0
"2018-01-29 16:11:00",1062713,0,16.35,16.72,16.79,12.51,0,146.4,3.95,3.95,3.2,3.2,0,3.2,0,3.088,3.05,2.588,2.338,0,1.631,0,0
"2018-01-29 16:12:00",1062714,0,16.34,16.67,16.77,12.61,0,130.6,3.95,3.95,3.2,3.2,0,2.45,0,3.35,3.238,2.775,2.475,0,1.625,0,0
"2018-01-29 16:13:00",1062715,0,16.24,16.65,16.71,12.64,0,119.5,3.95,3.95,3.2,3.2,0,2.45,0,2.6,2.363,2.025,1.825,0,1.262,0,0
"2018-01-29 16:14:00",1062716,0,16.28,16.61,16.69,12.68,0,140.8,2.45,2.45,1.7,1.7,0,0.95,0,0.693,0.745,0.385,0.249,0,0.095,0,0
"2018-01-29 16:15:00",1062717,0,16.49,16.78,16.87,12.63,0,128.3,1.7,1.7,1.7,1.7,0,0.95,0,0.392,0.762,0.553,0.553,0,0.206,0,0
"2018-01-29 16:16:00",1062718,0,16.56,16.81,16.88,12.49,0,138.8,2.45,1.7,1.7,1.7,0,1.7,0,1.388,1.288,0.945,0.743,0,0.437,0,0
"2018-01-29 16:17:00",1062719,0,16.53,16.74,16.84,12.55,0,128.3,2.45,2.45,2.45,1.7,0,1.7,0,1.613,1.675,1.409,1.252,0,0.762,0,0
"2018-01-29 16:18:00",1062720,0,16.49,16.68,16.81,12.6,0,152.3,2.45,3.2,2.45,2.45,0,1.7,0,1.423,1.634,1.575,1.513,0,1.065,0,0
"2018-01-29 16:19:00",1062721,0,16.62,16.77,16.93,12.58,0,146.4,0.95,1.7,0.95,0.95,0,0.95,0,0.301,0.25,0.079,0.048,0,0.032,0,0
"2018-01-29 16:20:00",1062722,0,16.73,16.97,17.15,12.41,0,135.5,2.45,2.45,2.45,1.7,0,0.95,0,0.75,0.667,0.395,0.247,0,0.032,0,0
"2018-01-29 16:21:00",1062723,0,16.6,16.88,17.02,12.38,0,121.6,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.663,1.613,1.45,0,0.939,0,0
"2018-01-29 16:22:00",1062724,0,16.61,16.85,17.01,12.48,0,114.8,1.7,1.7,0.95,0.95,0,0.95,0,0.809,0.757,0.348,0.174,0,0.032,0,0
"2018-01-29 16:23:00",1062725,0,16.65,16.85,17,12.4,0,116,1.7,0.95,0.95,0.95,0,0,0,0.203,0.269,0.301,0.285,0,0,0,0
"2018-01-29 16:24:00",1062726,0,16.65,16.82,17.05,12.42,0,104.4,1.7,1.7,1.7,1.7,0,1.7,0,0.825,0.707,0.578,0.49,0,0.313,0,0
"2018-01-29 16:25:00",1062727,0,16.61,16.73,16.95,12.45,0,115,1.7,1.7,1.7,1.7,0,0.95,0,0.953,1.075,0.828,0.734,0,0.127,0,0
"2018-01-29 16:26:00",1062728,0,16.61,16.69,16.91,12.53,0,114.8,1.7,1.7,1.7,1.7,0,0.95,0,1.137,0.851,0.652,0.472,0,0.063,0,0
"2018-01-29 16:27:00",1062729,0,16.55,16.75,16.92,12.49,0,118.9,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.288,1.175,0.907,0,0.127,0,0
"2018-01-29 16:28:00",1062730,0,16.49,16.64,16.83,12.54,0,113.6,1.7,1.7,1.7,1.7,0,0.95,0,0.683,0.718,0.813,0.757,0,0.19,0,0
"2018-01-29 16:29:00",1062731,0,16.56,16.64,16.88,12.57,0,115,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-29 16:30:00",1062732,0,16.67,16.8,17.11,12.47,0,100.7,0.95,0.95,0.95,0.95,0,0,0,0.079,0.079,0.048,0.032,0,0,0,0
"2018-01-29 16:31:00",1062733,0,16.8,16.83,17.17,12.41,0,75.61,0,0.95,0.95,0,0,0.95,0,0,0.032,0.048,0,0,0.016,0,0
"2018-01-29 16:32:00",1062734,0,16.93,16.94,17.45,12.38,0,86.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:33:00",1062735,0,17.07,17.19,17.68,12.16,0,96.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:34:00",1062736,0,17.3,17.28,17.8,12.02,0,108.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:35:00",1062737,0,17.15,17.21,17.85,12.01,0,112.1,1.7,0.95,0.95,0.95,0,0,0,0.559,0.111,0.237,0.158,0,0,0,0
"2018-01-29 16:36:00",1062738,0,16.97,16.98,17.57,12.18,0,107.9,3.2,2.45,2.45,2.45,0,1.7,0,1.592,1.281,1.112,0.949,0,0.392,0,0
"2018-01-29 16:37:00",1062739,0,16.67,16.7,17.13,12.45,0,155,3.2,3.2,2.45,2.45,0,1.7,0,2.275,2.138,1.775,1.65,0,1.115,0,0
"2018-01-29 16:38:00",1062740,0,16.67,16.63,16.9,12.56,0,168.9,1.7,2.45,1.7,1.7,0,1.7,0,1.288,1.525,1.4,1.313,0,0.532,0,0
"2018-01-29 16:39:00",1062741,0,16.63,16.6,16.77,12.58,0,142.1,3.2,3.2,2.45,2.45,0,1.7,0,2.013,1.95,1.838,1.7,0,1.062,0,0
"2018-01-29 16:40:00",1062742,0,16.41,16.48,16.62,12.65,0,139.8,3.2,3.2,2.45,2.45,0,1.7,0,2.275,2.263,1.988,1.675,0,1.074,0,0
"2018-01-29 16:41:00",1062743,0,16.34,16.36,16.5,12.78,0,142.9,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.413,1.247,1.184,0,0.671,0,0
"2018-01-29 16:42:00",1062744,0,16.35,16.42,16.54,12.77,0,130.5,2.45,1.7,1.7,1.7,0,0,0,1.297,1.162,0.68,0.472,0,0,0,0
"2018-01-29 16:43:00",1062745,0,16.36,16.47,16.57,12.69,0,138.4,2.45,2.45,2.45,2.45,0,1.7,0,1.913,1.813,1.55,1.247,0,0.468,0,0
"2018-01-29 16:44:00",1062746,0,16.3,16.39,16.5,12.71,0,145.8,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.575,1.4,1.363,0,0.714,0,0
"2018-01-29 16:45:00",1062747,0,16.33,16.39,16.5,12.74,0,153,1.7,1.7,1.7,1.7,0,0.95,0,1.234,1.005,0.86,0.689,0,0.206,0,0
"2018-01-29 16:46:00",1062748,0,16.4,16.44,16.55,12.72,0,146.5,0.95,1.7,0.95,0.95,0,0,0,0.285,0.487,0.427,0.364,0,0,0,0
"2018-01-29 16:47:00",1062749,0,16.5,16.5,16.63,12.68,0,146.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-29 16:48:00",1062750,0,16.63,16.59,16.75,12.6,0,169.3,1.7,1.7,1.7,1.7,0,0.95,0,0.68,0.553,0.468,0.297,0,0.048,0,0
"2018-01-29 16:49:00",1062751,0,16.72,16.78,16.89,12.45,0,185.4,1.7,1.7,1.7,1.7,0,0.95,0,0.993,0.86,0.775,0.646,0,0.016,0,0
"2018-01-29 16:50:00",1062752,0,16.79,16.9,17,12.31,0,195.6,1.7,1.7,1.7,0.95,0,0,0,1.072,0.823,0.551,0.348,0,0,0,0
"2018-01-29 16:51:00",1062753,-1,16.8,16.94,17.03,12.24,0,203,1.7,1.7,0.95,0.95,0,0.95,0,0.949,0.706,0.348,0.317,0,0.127,0,0
"2018-01-29 16:52:00",1062754,-1,16.84,17,17.11,12.22,0,204.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-29 16:53:00",1062755,-1,16.95,17.11,17.19,12.14,0,199.6,0.95,0.95,0.95,0.95,0,0,0,0.016,0.127,0.174,0.063,0,0,0,0
"2018-01-29 16:54:00",1062756,-1,17.01,17.16,17.19,12.05,0,210.1,0.95,0.95,1.7,0.95,0,0,0,0.602,0.712,0.614,0.443,0,0,0,0
"2018-01-29 16:55:00",1062757,-1,17,17.02,17.11,12.16,0,210.5,0.95,0.95,1.7,0.95,0,0.95,0,0.206,0.348,0.456,0.538,0,0.111,0,0
"2018-01-29 16:56:00",1062758,-1,17,16.98,17.13,12.26,0,203.5,0.95,0.95,0,0,0,0,0,0.237,0.016,0,0,0,0,0,0
"2018-01-29 16:57:00",1062759,-1,17,17.06,17.21,12.17,0,197.8,0.95,0.95,0.95,0.95,0,0,0,0.364,0.095,0.063,0.079,0,0,0,0
"2018-01-29 16:58:00",1062760,-1,17.03,17.09,17.25,12.09,0,200.1,1.7,1.7,0.95,0,0,0,0,0.766,0.25,0.079,0,0,0,0,0
"2018-01-29 16:59:00",1062761,-1,17.03,17.04,17.24,12.14,0,222.3,0.95,0,0.95,0.95,0,0,0,0.158,0,0.317,0.174,0,0,0,0
"2018-01-29 17:00:00",1062762,-1,16.95,16.92,17.12,12.29,0,226.9,1.7,0.95,0.95,0.95,0,0,0,0.829,0.776,0.57,0.507,0,0,0,0
"2018-01-29 17:01:00",1062763,-1,16.85,16.79,17.03,12.4,0,227.9,0.95,0.95,1.7,0.95,0,0,0,0.823,0.776,0.551,0.317,0,0,0,0
"2018-01-29 17:02:00",1062764,-1,16.75,16.69,16.95,12.5,0,236.2,1.7,1.7,1.7,1.7,0,0.95,0,1.247,1.313,1.113,0.655,0,0.016,0,0
"2018-01-29 17:03:00",1062765,-1,16.61,16.55,16.77,12.58,0,244.7,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.425,1.225,1.002,0,0.317,0,0
"2018-01-29 17:04:00",1062766,-1,16.51,16.46,16.66,12.71,0,240.8,1.7,1.7,1.7,1.7,0,0.95,0,1.238,1.225,0.999,0.646,0,0.032,0,0
"2018-01-29 17:05:00",1062767,-1,16.44,16.4,16.67,12.75,0,262.5,1.7,1.7,1.7,1.7,0,0,0,1.188,1.338,0.895,0.519,0,0,0,0
"2018-01-29 17:06:00",1062768,-1,16.43,16.28,16.65,12.9,0,262.5,1.7,1.7,1.7,1.7,0,0,0,1.025,0.981,0.813,0.535,0,0,0,0
"2018-01-29 17:07:00",1062769,-1,16.41,16.26,16.66,12.94,0,255.2,1.7,1.7,1.7,1.7,0,0,0,1.15,1.084,0.819,0.282,0,0,0,0
"2018-01-29 17:08:00",1062770,-1,16.37,16.22,16.64,12.92,0,253.1,1.7,2.45,1.7,1.7,0,0.95,0,1.4,1.288,1.062,0.892,0,0.301,0,0
"2018-01-29 17:09:00",1062771,-1,16.38,16.2,16.61,13.01,0,246.7,1.7,1.7,1.7,1.7,0,0.95,0,0.433,0.465,0.313,0.139,0,0.063,0,0
"2018-01-29 17:10:00",1062772,-1,16.41,16.22,16.62,12.97,0,250,0.95,0.95,0.95,0,0,0,0,0.443,0.396,0.048,0,0,0,0,0
"2018-01-29 17:11:00",1062773,0,16.39,16.24,16.64,12.94,0,250.7,1.7,1.7,0.95,0.95,0,0,0,1.122,0.981,0.459,0.174,0,0,0,0
"2018-01-29 17:12:00",1062774,0,16.33,16.21,16.59,12.92,0,242.4,1.7,1.7,1.7,0.95,0,0,0,1.288,1.106,0.465,0.317,0,0,0,0
"2018-01-29 17:13:00",1062775,0,16.3,16.18,16.49,12.98,0,240.9,1.7,1.7,1.7,0.95,0,0.95,0,1.225,1.225,0.769,0.412,0,0.048,0,0
"2018-01-29 17:14:00",1062776,0,16.24,16.14,16.41,13,0,250.7,1.7,1.7,0.95,0.95,0,0,0,1.363,1.3,0.681,0.19,0,0,0,0
"2018-01-29 17:15:00",1062777,0,16.22,16.09,16.37,13.05,0,251.2,1.7,1.7,1.7,0.95,0,0,0,1.059,1.1,0.456,0.095,0,0,0,0
"2018-01-29 17:16:00",1062778,0,16.22,16.02,16.35,13.07,0,242.2,1.7,0.95,0.95,0,0,0,0,0.937,0.649,0.032,0,0,0,0,0
"2018-01-29 17:17:00",1062779,0,16.21,15.98,16.35,13.1,0,231.4,1.7,0.95,0,0,0,0,0,0.915,0.174,0,0,0,0,0,0
"2018-01-29 17:18:00",1062780,0,16.2,15.94,16.32,13.13,0,233,1.7,0.95,0,0,0,0,0,0.804,0.317,0,0,0,0,0,0
"2018-01-29 17:19:00",1062781,0,16.2,15.94,16.3,13.14,0,240.3,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-29 17:20:00",1062782,0,16.19,15.89,16.29,13.17,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:21:00",1062783,0,16.17,15.87,16.28,13.19,0,243.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-29 17:22:00",1062784,0,16.16,15.83,16.23,13.28,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:23:00",1062785,0,16.16,15.83,16.16,13.32,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:24:00",1062786,0,16.14,15.83,16.1,13.33,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:25:00",1062787,0,16.1,15.81,16.05,13.28,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:26:00",1062788,0,16.05,15.73,16.05,13.3,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:27:00",1062789,0,16.02,15.68,16.03,13.4,0,242.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:28:00",1062790,0,15.99,15.67,16,13.42,0,242.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:29:00",1062791,0,15.94,15.65,15.94,13.46,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:30:00",1062792,0,15.89,15.58,15.84,13.49,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:31:00",1062793,0,15.82,15.49,15.7,13.57,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:32:00",1062794,0,15.75,15.41,15.55,13.67,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:33:00",1062795,0,15.65,15.33,15.39,13.73,0,243.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:34:00",1062796,0,15.53,15.24,15.24,13.81,0,243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:35:00",1062797,0,15.42,15.16,15.07,13.89,0,244.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:36:00",1062798,0,15.32,15.08,14.91,13.97,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:37:00",1062799,0,15.22,15.02,14.79,14.02,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:38:00",1062800,0,15.15,14.94,14.67,14.08,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:39:00",1062801,0,15.07,14.85,14.56,14.16,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:40:00",1062802,0,15.04,14.8,14.47,14.24,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:41:00",1062803,0,15.02,14.75,14.39,14.27,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:42:00",1062804,0,15,14.68,14.32,14.32,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:43:00",1062805,0,14.98,14.62,14.26,14.39,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:44:00",1062806,0,14.96,14.58,14.21,14.45,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:45:00",1062807,0,14.9,14.54,14.12,14.49,0,246.9,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-29 17:46:00",1062808,0,14.82,14.47,14.03,14.52,0,280.1,0,1.7,0.95,0.95,0,0,0,0,0.718,0.807,0.206,0,0,0,0
"2018-01-29 17:47:00",1062809,0,14.64,14.32,13.83,14.62,0,12.38,0.95,1.7,1.7,0.95,0,0,0,0.158,1.138,1,0.697,0,0,0,0
"2018-01-29 17:48:00",1062810,0,14.49,14.23,13.66,14.73,0,21.69,1.7,1.7,1.7,0.95,0,0,0,0.915,1.175,1.012,0.317,0,0,0,0
"2018-01-29 17:49:00",1062811,0,14.44,14.18,13.56,14.73,0,25.5,0.95,1.7,1.7,0.95,0,0,0,0.776,1.138,0.956,0.618,0,0,0,0
"2018-01-29 17:50:00",1062812,0,14.42,14.07,13.43,14.83,0,25.71,0.95,1.7,1.7,0.95,0,0,0,0.633,1.225,0.947,0.301,0,0,0,0
"2018-01-29 17:51:00",1062813,-1,14.42,14.13,13.33,14.96,0,25.8,0.95,1.7,1.7,0.95,0,0,0,0.76,1.213,0.975,0.57,0,0,0,0
"2018-01-29 17:52:00",1062814,-1,14.44,14.27,13.27,14.88,0,25.9,0.95,1.7,1.7,0.95,0,0,0,0.776,1.175,1,0.76,0,0,0,0
"2018-01-29 17:53:00",1062815,-1,14.46,14.38,13.23,14.76,0,26.22,0.95,1.7,1.7,0.95,0,0,0,0.728,1.163,1.062,0.792,0,0,0,0
"2018-01-29 17:54:00",1062816,-1,14.48,14.46,13.2,14.71,0,26.46,0.95,1.7,1.7,0.95,0,0,0,0.681,1.163,1.087,0.728,0,0,0,0
"2018-01-29 17:55:00",1062817,-1,14.51,14.48,13.14,14.71,0,27.24,0.95,1.7,1.7,0.95,0,0,0,0.792,1.263,1.113,0.712,0,0,0,0
"2018-01-29 17:56:00",1062818,-1,14.55,14.49,13.09,14.72,0,30.57,1.7,1.7,1.7,0.95,0,0,0,1.025,1.275,1.15,0.776,0,0,0,0
"2018-01-29 17:57:00",1062819,-1,14.58,14.53,13.14,14.72,0,30.56,1.7,1.7,1.7,0.95,0,0,0,1.012,1.288,1.113,0.76,0,0,0,0
"2018-01-29 17:58:00",1062820,-1,14.61,14.55,13.05,14.68,0,30.49,1.7,1.7,1.7,0.95,0,0,0,1.012,1.325,1.012,0.523,0,0,0,0
"2018-01-29 17:59:00",1062821,-1,14.65,14.45,12.82,14.74,0,30.33,1.7,1.7,1.7,0,0,0,0,1,1.338,0.927,0,0,0,0,0
"2018-01-29 18:00:00",1062822,-1,14.68,14.3,12.52,14.85,0,29.61,1.7,1.7,0.95,0,0,0,0,1.05,1.288,0.681,0,0,0,0,0
"2018-01-29 18:01:00",1062823,-1,14.71,14.12,12.19,14.92,0,29.35,1.7,1.7,0.95,0,0,0,0,1.037,1.25,0.839,0,0,0,0,0
"2018-01-29 18:02:00",1062824,-1,14.73,13.99,11.91,15.06,0,29.33,1.7,1.7,0.95,0,0,0,0,1.025,1.25,0.934,0,0,0,0,0
"2018-01-29 18:03:00",1062825,-1,14.73,13.85,11.64,15.09,0,29.27,1.7,1.7,1.7,0.95,0,0,0,1,1.25,1.163,0.38,0,0,0,0
"2018-01-29 18:04:00",1062826,-1,14.73,13.69,11.39,15.23,0,29.77,1.7,1.7,1.7,0.95,0,0,0,1.025,1.25,1.263,0.586,0,0,0,0
"2018-01-29 18:05:00",1062827,-1,14.71,13.59,11.24,15.28,0,31.35,1.7,1.7,1.7,0.95,0,0,0,1.037,1.3,1.35,0.586,0,0,0,0
"2018-01-29 18:06:00",1062828,-1,14.68,13.52,11.26,15.46,0,31.51,1.7,1.7,1.7,0.95,0,0,0,1,1.375,1.388,0.602,0,0,0,0
"2018-01-29 18:07:00",1062829,-1,14.62,13.58,11.35,15.56,0,34.71,1.7,1.7,1.7,0.95,0,0,0,1.025,1.375,1.4,0.681,0,0,0,0
"2018-01-29 18:08:00",1062830,-1,14.58,13.63,11.51,15.48,0,36.25,1.7,1.7,1.7,0.95,0,0,0,1.012,1.413,1.313,0.237,0,0,0,0
"2018-01-29 18:09:00",1062831,-1,14.55,13.66,11.48,15.42,0,37.86,1.7,1.7,1.7,0,0,0,0,1.037,1.475,1.1,0,0,0,0,0
"2018-01-29 18:10:00",1062832,-1,14.52,13.68,11.31,15.47,0,39.59,1.7,1.7,1.7,0,0,0,0,1.05,1.438,1.175,0,0,0,0,0
"2018-01-29 18:11:00",1062833,0,14.51,13.76,11.31,15.49,0,40.24,1.7,1.7,1.7,0,0,0,0,1.062,1.263,1.275,0,0,0,0,0
"2018-01-29 18:12:00",1062834,0,14.51,13.85,11.37,15.38,0,40.23,1.7,1.7,1.7,0,0,0,0,1.037,1.288,1.175,0,0,0,0,0
"2018-01-29 18:13:00",1062835,0,14.5,13.91,11.34,15.35,0,40.24,1.7,1.7,1.7,0,0,0,0,1.012,1.213,1.188,0,0,0,0,0
"2018-01-29 18:14:00",1062836,0,14.52,14,11.47,15.27,0,40.23,1.7,1.7,1.7,0.95,0,0,0,1.05,1.275,1.2,0.127,0,0,0,0
"2018-01-29 18:15:00",1062837,0,14.54,14.05,11.57,15.17,0,42.47,1.7,1.7,1.7,0.95,0,0,0,1.087,1.45,1.288,0.253,0,0,0,0
"2018-01-29 18:16:00",1062838,0,14.5,13.67,11.32,14.96,0,49.62,1.7,2.45,1.7,0,0,0,0,1.313,1.688,0.94,0,0,0,0,0
"2018-01-29 18:17:00",1062839,0,14.44,12.71,10.6,15.41,0,66.14,3.2,3.2,1.7,1.7,0,0,0,1.738,2.138,1.275,0.709,0,0,0,0
"2018-01-29 18:18:00",1062840,0,13.85,11.33,9.61,15.95,0,94.8,4.7,3.95,2.45,1.7,0,0,0,3.8,3.238,1.95,1.25,0,0,0,0
"2018-01-29 18:19:00",1062841,0,13.39,10.68,8.88,16.76,0,98.1,4.7,3.95,2.45,1.7,0,0.95,0,3.838,2.888,2,1.513,0,0.412,0,0
"2018-01-29 18:20:00",1062842,0,13.1,9.63,8.35,17.04,0,95.6,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.763,1.6,1.122,0,0.111,0,0
"2018-01-29 18:21:00",1062843,0,13.22,9.26,7.988,18.09,0,94.2,5.45,3.95,2.45,1.7,0,0.95,0,4.625,2.888,1.563,1.122,0,0.048,0,0
"2018-01-29 18:22:00",1062844,0,13.65,9.22,7.838,18.57,0,92.8,5.45,3.95,2.45,1.7,0,1.7,0,4.75,3.175,1.775,1.313,0,0.503,0,0
"2018-01-29 18:23:00",1062845,0,13.66,9.17,7.746,18.89,0,90.5,4.7,3.95,2.45,1.7,0,0.95,0,4.362,3.363,1.888,1.4,0,0.602,0,0
"2018-01-29 18:24:00",1062846,0,13.01,9.37,7.72,19.21,0,91.8,5.45,3.95,2.45,1.7,0,0.95,0,4.487,3.3,1.825,1.275,0,0.111,0,0
"2018-01-29 18:25:00",1062847,0,12.92,9.58,7.855,19,0,93.6,5.45,3.95,2.45,1.7,0,0.95,0,4.95,3.138,1.838,1.325,0,0.237,0,0
"2018-01-29 18:26:00",1062848,0,13.08,9.4,7.893,19.03,0,88.2,5.45,3.95,2.45,1.7,0,0.95,0,4.562,3.15,1.8,1.3,0,0.364,0,0
"2018-01-29 18:27:00",1062849,0,12.68,9.36,7.855,19.46,0,89.3,4.7,3.2,2.45,1.7,0,0.95,0,4.512,3.038,1.775,1.263,0,0.016,0,0
"2018-01-29 18:28:00",1062850,0,12.52,9.14,7.711,19.44,0,90.7,5.45,3.2,2.45,1.7,0,0.95,0,4.575,2.925,1.675,1.2,0,0.063,0,0
"2018-01-29 18:29:00",1062851,0,12.2,8.92,7.566,19.73,0,90,4.7,3.2,2.45,1.7,0,0.95,0,4.175,2.788,1.613,1.213,0,0.222,0,0
"2018-01-29 18:30:00",1062852,0,11.88,8.78,7.422,19.94,0,86.8,5.45,3.2,2.45,1.7,0,0.95,0,4.45,2.688,1.625,1.188,0,0.237,0,0
"2018-01-29 18:31:00",1062853,0,11.9,8.63,7.305,20.11,0,87.3,4.7,3.2,2.45,1.7,0,0.95,0,4.425,2.9,1.738,1.238,0,0.063,0,0
"2018-01-29 18:32:00",1062854,0,11.91,8.67,7.256,20.54,0,86.1,4.7,3.95,2.45,1.7,0,0.95,0,4.175,3.025,1.663,1.213,0,0.285,0,0
"2018-01-29 18:33:00",1062855,0,11.46,8.87,7.338,20.42,0,85.4,4.7,3.95,2.45,1.7,0,0.95,0,4.525,3.25,1.925,1.35,0,0.206,0,0
"2018-01-29 18:34:00",1062856,0,11.07,8.83,7.427,20.12,0,82.8,4.7,3.95,2.45,2.45,0,1.7,0,4.362,3.288,2.125,1.663,0,0.861,0,0
"2018-01-29 18:35:00",1062857,0,10.89,8.55,7.429,20.17,0,83.1,4.7,3.95,2.45,2.45,0,1.7,0,4.387,3.05,1.938,1.513,0,0.725,0,0
"2018-01-29 18:36:00",1062858,0,10.88,8.33,7.34,20.56,0,84.1,4.7,3.95,2.45,1.7,0,1.7,0,4.562,2.988,1.913,1.463,0,0.773,0,0
"2018-01-29 18:37:00",1062859,0,10.77,8.23,7.254,20.82,0,85.3,4.7,3.2,2.45,2.45,0,0.95,0,4.575,3.038,1.925,1.375,0,0.586,0,0
"2018-01-29 18:38:00",1062860,0,10.72,8.1,7.185,21.09,0,86.4,4.7,3.95,2.45,2.45,0,1.7,0,4.537,3.088,2,1.525,0,0.718,0,0
"2018-01-29 18:39:00",1062861,0,10.63,8.1,7.182,21.3,0,90.7,4.7,3.95,2.45,2.45,0,1.7,0,4.487,3.025,2,1.563,0,0.785,0,0
"2018-01-29 18:40:00",1062862,0,10.71,8.08,7.191,21.34,0,92.5,5.45,3.2,2.45,2.45,0,1.7,0,4.775,2.988,1.925,1.463,0,0.787,0,0
"2018-01-29 18:41:00",1062863,0,11.09,8.06,7.196,21.48,0,92.7,5.45,3.95,2.45,1.7,0,1.7,0,4.975,3.025,1.913,1.45,0,0.88,0,0
"2018-01-29 18:42:00",1062864,0,11.42,8.19,7.246,21.62,0,92.2,5.45,3.95,2.45,2.45,0,1.7,0,4.925,3.088,1.938,1.438,0,0.614,0,0
"2018-01-29 18:43:00",1062865,0,11.64,8.52,7.416,21.58,0,91.8,5.45,3.95,2.45,1.7,0,0.95,0,4.625,2.95,1.888,1.388,0,0.364,0,0
"2018-01-29 18:44:00",1062866,0,11.62,8.73,7.594,21.32,0,93.3,4.7,3.2,2.45,2.45,0,0.95,0,4.337,2.875,1.85,1.388,0,0.38,0,0
"2018-01-29 18:45:00",1062867,0,11.61,8.95,7.739,21.34,0,93.7,4.7,3.2,2.45,1.7,0,0.95,0,4.15,2.85,1.65,1.238,0,0.396,0,0
"2018-01-29 18:46:00",1062868,0,11.62,9.19,7.853,21.18,0,95.4,4.7,3.2,2.45,1.7,0,0.95,0,4.025,2.738,1.675,1.225,0,0.079,0,0
"2018-01-29 18:47:00",1062869,0,11.64,9.39,8.01,21.1,0,94.8,4.7,3.2,2.45,1.7,0,0.95,0,4.163,2.738,1.7,1.238,0,0.063,0,0
"2018-01-29 18:48:00",1062870,0,11.78,9.69,8.28,20.93,0,94.5,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.813,1.75,1.275,0,0.19,0,0
"2018-01-29 18:49:00",1062871,0,11.78,9.88,8.55,20.68,0,92.5,4.7,3.2,2.45,1.7,0,1.7,0,3.95,2.825,1.838,1.288,0,0.377,0,0
"2018-01-29 18:50:00",1062872,0,11.71,9.99,8.75,20.58,0,93.5,4.7,3.95,2.45,1.7,0,1.7,0,4.062,2.813,1.888,1.45,0,0.424,0,0
"2018-01-29 18:51:00",1062873,-1,11.7,10.04,8.84,20.53,0,94,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.713,1.738,1.275,0,0.332,0,0
"2018-01-29 18:52:00",1062874,-1,11.54,9.99,8.82,20.56,0,91.8,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.563,1.738,1.313,0,0.285,0,0
"2018-01-29 18:53:00",1062875,-1,11.31,9.89,8.74,20.72,0,85.2,3.95,3.2,2.45,1.7,0,0.95,0,3.188,2.438,1.663,1.238,0,0.142,0,0
"2018-01-29 18:54:00",1062876,-1,10.67,9.42,8.45,20.64,0,61.69,3.2,3.2,2.45,1.7,0,0.95,0,2.55,2.475,1.788,1.425,0,0.665,0,0
"2018-01-29 18:55:00",1062877,-1,10.46,8.82,8.07,21.31,0,80.4,3.2,3.2,2.45,1.7,0,0.95,0,3,2.55,1.663,1.263,0,0.507,0,0
"2018-01-29 18:56:00",1062878,-1,10.51,8.57,7.793,21.6,0,84.2,3.95,3.2,2.45,1.7,0,1.7,0,3,2.638,1.725,1.325,0,0.519,0,0
"2018-01-29 18:57:00",1062879,-1,10.63,8.37,7.52,21.87,0,90.1,3.95,3.2,1.7,1.7,0,0.95,0,3.2,2.575,1.638,1.213,0,0.285,0,0
"2018-01-29 18:58:00",1062880,-1,10.46,8.05,7.249,21.82,0,87.5,3.2,2.45,1.7,1.7,0,0.95,0,3.013,2.113,1.425,1.1,0,0.19,0,0
"2018-01-29 18:59:00",1062881,-1,10.6,7.605,6.926,22.36,0,94.2,3.95,3.2,1.7,1.7,0,0,0,3.313,2.313,1.463,1.075,0,0,0,0
"2018-01-29 19:00:00",1062882,-1,10.34,7.23,6.618,22.49,0,88.4,3.2,3.2,1.7,1.7,0,0,0,2.813,2.263,1.475,1.097,0,0,0,0
"2018-01-29 19:01:00",1062883,-1,10.44,6.996,6.361,23.21,0,96.6,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.638,1.725,1.3,0,0.206,0,0
"2018-01-29 19:02:00",1062884,-1,10.66,6.9,6.186,23.32,0,98.2,3.95,2.45,2.45,1.7,0,0.95,0,3.15,2.388,1.6,1.188,0,0.237,0,0
"2018-01-29 19:03:00",1062885,-1,10.68,6.752,6.035,23.62,0,97.5,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.675,1.725,1.3,0,0.348,0,0
"2018-01-29 19:04:00",1062886,-1,10.7,6.666,5.918,23.7,0,96.3,3.95,3.2,2.45,1.7,0,0.95,0,3.263,2.488,1.638,1.238,0,0.618,0,0
"2018-01-29 19:05:00",1062887,-1,10.67,6.517,5.797,23.9,0,95.7,3.95,3.2,2.45,1.7,0,0.95,0,3.263,2.5,1.65,1.3,0,0.459,0,0
"2018-01-29 19:06:00",1062888,-1,10.65,6.492,5.71,24.09,0,94.3,3.95,3.2,1.7,1.7,0,0.95,0,3.488,2.55,1.613,1.2,0,0.396,0,0
"2018-01-29 19:07:00",1062889,-1,10.74,6.53,5.641,24.22,0,95.9,3.95,3.2,2.45,1.7,0,0.95,0,3.75,2.463,1.525,1.113,0,0.016,0,0
"2018-01-29 19:08:00",1062890,-1,10.81,6.51,5.579,24.19,0,96,3.95,2.45,1.7,1.7,0,0,0,3.8,2.4,1.45,1.012,0,0,0,0
"2018-01-29 19:09:00",1062891,-1,10.71,6.44,5.508,24.24,0,97.4,3.95,2.45,1.7,1.7,0,0.95,0,3.7,2.325,1.413,1.037,0,0.032,0,0
"2018-01-29 19:10:00",1062892,-1,10.45,6.318,5.401,24.34,0,97,3.95,2.45,1.7,1.7,0,0,0,3.538,2.288,1.45,1.025,0,0,0,0
"2018-01-29 19:11:00",1062893,0,10.23,6.274,5.301,24.59,0,95.2,3.95,3.2,2.45,1.7,0,0,0,3.45,2.538,1.588,1.1,0,0,0,0
"2018-01-29 19:12:00",1062894,0,10.07,6.352,5.222,24.66,0,97.4,3.95,3.2,1.7,1.7,0,0,0,3.563,2.55,1.563,1.087,0,0,0,0
"2018-01-29 19:13:00",1062895,0,10.1,6.508,5.225,24.57,0,97.3,3.95,3.2,2.45,1.7,0,0.95,0,3.55,2.65,1.713,1.213,0,0.206,0,0
"2018-01-29 19:14:00",1062896,0,9.91,6.391,5.201,24.31,0,96.7,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.775,1.863,1.363,0,0.538,0,0
"2018-01-29 19:15:00",1062897,0,9.81,6.214,5.135,24.46,0,96.4,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.85,1.875,1.45,0,0.697,0,0
"2018-01-29 19:16:00",1062898,0,9.96,6.101,5.054,24.68,0,98.7,3.95,3.2,2.45,1.7,0,0.95,0,3.8,2.838,1.75,1.275,0,0.396,0,0
"2018-01-29 19:17:00",1062899,0,10.08,6.04,4.988,24.75,0,99,4.7,3.2,2.45,1.7,0,0.95,0,3.675,2.675,1.675,1.222,0,0.174,0,0
"2018-01-29 19:18:00",1062900,0,9.92,5.843,4.898,24.85,0,98.7,3.95,3.2,2.45,1.7,0,0.95,0,3.55,2.763,1.763,1.25,0,0.237,0,0
"2018-01-29 19:19:00",1062901,0,9.94,5.762,4.808,25.12,0,99.6,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.788,1.775,1.325,0,0.57,0,0
"2018-01-29 19:20:00",1062902,0,9.89,5.671,4.728,25.24,0,97.2,4.7,3.2,2.45,1.7,0,0.95,0,3.875,2.875,1.8,1.313,0,0.396,0,0
"2018-01-29 19:21:00",1062903,0,9.88,5.678,4.644,25.36,0,97.8,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.713,1.713,1.238,0,0.443,0,0
"2018-01-29 19:22:00",1062904,0,9.7,5.522,4.528,25.4,0,96.9,4.7,3.2,2.45,1.7,0,0.95,0,3.888,2.7,1.65,1.213,0,0.332,0,0
"2018-01-29 19:23:00",1062905,0,9.4,5.325,4.399,25.55,0,92.9,3.95,3.2,2.45,1.7,0,1.7,0,3.738,2.65,1.775,1.3,0,0.551,0,0
"2018-01-29 19:24:00",1062906,0,9.02,5.171,4.327,25.87,0,92,3.95,3.2,2.45,1.7,0,1.7,0,3.375,2.763,1.788,1.375,0,0.598,0,0
"2018-01-29 19:25:00",1062907,0,8.56,5.137,4.286,26.07,0,89.2,3.95,3.2,2.45,1.7,0,1.7,0,3.25,2.725,1.738,1.3,0,0.579,0,0
"2018-01-29 19:26:00",1062908,0,8.36,5.189,4.274,26.14,0,88.9,3.95,3.2,2.45,2.45,0,0.95,0,3.363,2.8,1.813,1.4,0,0.586,0,0
"2018-01-29 19:27:00",1062909,0,8.22,5.219,4.342,26.09,0,89.5,3.95,3.2,2.45,1.7,0,1.7,0,3.438,2.888,1.763,1.363,0,0.741,0,0
"2018-01-29 19:28:00",1062910,0,8.39,5.275,4.398,26.1,0,91.5,3.95,3.2,2.45,1.7,0,1.7,0,3.65,2.913,1.825,1.35,0,0.392,0,0
"2018-01-29 19:29:00",1062911,0,8.48,5.242,4.41,26.05,0,93.9,4.7,3.2,2.45,1.7,0,0.95,0,3.888,2.95,1.75,1.313,0,0.538,0,0
"2018-01-29 19:30:00",1062912,0,8.44,5.163,4.378,26.13,0,93.2,4.7,3.2,2.45,1.7,0,1.7,0,4.05,2.925,1.95,1.525,0,0.861,0,0
"2018-01-29 19:31:00",1062913,0,8.44,5.096,4.318,26.21,0,91,4.7,3.2,2.45,1.7,0,1.7,0,4.187,2.838,1.838,1.425,0,0.646,0,0
"2018-01-29 19:32:00",1062914,0,8.31,5.02,4.24,26.36,0,89.9,4.7,3.2,2.45,1.7,0,0.95,0,4.212,2.875,1.775,1.288,0,0.523,0,0
"2018-01-29 19:33:00",1062915,0,8.19,5.085,4.204,26.42,0,88.5,4.7,3.2,2.45,1.7,0,0.95,0,3.925,2.875,1.8,1.4,0,0.412,0,0
"2018-01-29 19:34:00",1062916,0,7.885,5.139,4.195,26.35,0,87.3,3.95,3.2,2.45,1.7,0,1.7,0,3.838,2.863,1.763,1.338,0,0.44,0,0
"2018-01-29 19:35:00",1062917,0,7.527,5.094,4.182,26.36,0,87,3.95,3.2,2.45,1.7,0,1.7,0,3.763,2.85,1.788,1.388,0,0.709,0,0
"2018-01-29 19:36:00",1062918,0,7.492,5.082,4.174,26.49,0,87.9,3.95,3.2,2.45,1.7,0,0.95,0,3.675,2.725,1.6,1.15,0,0.348,0,0
"2018-01-29 19:37:00",1062919,0,7.432,5.04,4.14,26.55,0,87.2,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.825,1.65,1.109,0,0.095,0,0
"2018-01-29 19:38:00",1062920,0,7.133,5.169,4.151,26.62,0,86.1,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.925,1.788,1.3,0,0.459,0,0
"2018-01-29 19:39:00",1062921,0,7.113,5.345,4.203,26.47,0,88.7,3.95,3.2,2.45,1.7,0,0.95,0,3.425,2.925,1.775,1.288,0,0.285,0,0
"2018-01-29 19:40:00",1062922,0,7.336,5.522,4.296,26.24,0,90.6,3.95,3.2,2.45,1.7,0,0.95,0,3.25,2.913,1.725,1.2,0,0.317,0,0
"2018-01-29 19:41:00",1062923,0,7.347,5.733,4.433,26.03,0,90.9,3.2,3.2,2.45,1.7,0,1.7,0,3.113,2.813,1.838,1.3,0,0.377,0,0
"2018-01-29 19:42:00",1062924,0,7.166,5.942,4.597,25.68,0,91,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.75,1.763,1.275,0,0.459,0,0
"2018-01-29 19:43:00",1062925,0,7.044,5.966,4.712,25.41,0,93.1,3.2,3.2,2.45,1.7,0,0.95,0,2.95,2.613,1.813,1.275,0,0.364,0,0
"2018-01-29 19:44:00",1062926,0,7.102,5.824,4.762,25.42,0,93.7,3.2,3.2,2.45,1.7,0,1.7,0,2.75,2.688,1.713,1.288,0,0.519,0,0
"2018-01-29 19:45:00",1062927,0,7.058,5.678,4.75,25.54,0,94.9,3.2,3.2,1.7,1.7,0,0.95,0,2.663,2.525,1.5,1.072,0,0.048,0,0
"2018-01-29 19:46:00",1062928,0,6.787,5.451,4.663,25.69,0,104,3.2,2.45,1.7,0.95,0,0,0,2.225,2.15,1.238,0.792,0,0,0,0
"2018-01-29 19:47:00",1062929,0,6.543,5.215,4.55,25.93,0,115.1,2.45,2.45,1.7,0.95,0,0,0,1.475,1.725,0.977,0.396,0,0,0,0
"2018-01-29 19:48:00",1062930,0,6.357,5.005,4.446,26.25,0,121.8,1.7,2.45,1.7,0.95,0,0,0,0.94,1.588,0.933,0.285,0,0,0,0
"2018-01-29 19:49:00",1062931,0,6.363,4.878,4.337,26.51,0,121.6,1.7,1.7,0.95,0.95,0,0,0,0.912,1.084,0.348,0.063,0,0,0,0
"2018-01-29 19:50:00",1062932,0,6.327,4.753,4.219,26.53,0,121.8,0.95,0.95,0,0,0,0,0,0.222,0.348,0,0,0,0,0,0
"2018-01-29 19:51:00",1062933,-1,6.142,4.563,4.065,26.52,0,162.4,0.95,0,0.95,0.95,0,0,0,0.332,0,0.222,0.507,0,0,0,0
"2018-01-29 19:52:00",1062934,-1,5.875,4.396,3.901,26.84,0,201.4,1.7,1.7,0.95,0.95,0,0,0,1.425,0.481,0.016,0.253,0,0,0,0
"2018-01-29 19:53:00",1062935,-1,5.655,4.454,3.84,27.4,0,165.7,2.45,1.7,0,0,0,0,0,1.625,0.87,0,0,0,0,0,0
"2018-01-29 19:54:00",1062936,-1,5.875,4.589,3.841,27.51,0,147.7,1.7,1.7,0,0,0,0,0,1.4,0.595,0,0,0,0,0,0
"2018-01-29 19:55:00",1062937,-1,6.259,4.733,3.844,27.33,0,128.4,1.7,0.95,0,0,0,0,0,1.263,0.443,0,0,0,0,0,0
"2018-01-29 19:56:00",1062938,-1,6.428,4.921,3.905,27.13,0,139.8,1.7,0.95,0,0,0,0,0,1.138,0.048,0,0,0,0,0,0
"2018-01-29 19:57:00",1062939,-1,6.332,4.948,3.966,26.8,0,150.8,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-29 19:58:00",1062940,-1,6.292,4.943,3.947,26.76,0,135.7,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-29 19:59:00",1062941,-1,6.411,4.943,3.957,26.75,0,130.4,1.7,0.95,0,0,0,0,0,1.488,0.111,0,0,0,0,0,0
"2018-01-29 20:00:00",1062942,-1,6.383,4.951,3.995,26.72,0,133.4,2.45,1.7,0.95,0,0,0,0,1.8,0.88,0.016,0,0,0,0,0
"2018-01-29 20:01:00",1062943,-1,6.276,4.959,4.018,26.58,0,130.7,2.45,1.7,0,0,0,0,0,1.813,0.614,0,0,0,0,0,0
"2018-01-29 20:02:00",1062944,-1,6.26,4.963,4.04,26.64,0,126.1,2.45,1.7,0,0,0,0,0,1.788,0.968,0,0,0,0,0,0
"2018-01-29 20:03:00",1062945,-1,6.413,5.006,4.081,26.65,0,108.6,2.45,1.7,0.95,0,0,0,0,1.625,0.946,0.079,0,0,0,0,0
"2018-01-29 20:04:00",1062946,-1,6.544,5.087,4.156,26.57,0,110.3,2.45,1.7,0,0,0,0,0,1.8,0.845,0,0,0,0,0,0
"2018-01-29 20:05:00",1062947,-1,6.619,5.099,4.226,26.5,0,106.8,2.45,1.7,0,0,0,0,0,1.788,1.163,0,0,0,0,0,0
"2018-01-29 20:06:00",1062948,-1,6.798,5.192,4.315,26.49,0,107.9,2.45,1.7,1.7,0.95,0,0,0,1.875,1.325,0.322,0.111,0,0,0,0
"2018-01-29 20:07:00",1062949,-1,6.752,5.287,4.413,26.42,0,102.6,2.45,2.45,1.7,0.95,0,0,0,1.838,1.725,0.997,0.538,0,0,0,0
"2018-01-29 20:08:00",1062950,-1,6.803,5.445,4.574,26.32,0,100.7,2.45,2.45,1.7,0.95,0,0,0,1.85,1.85,1.113,0.855,0,0,0,0
"2018-01-29 20:09:00",1062951,-1,6.859,5.634,4.663,26.21,0,98.1,2.45,2.45,1.7,1.7,0,0,0,1.775,1.788,1.15,0.883,0,0,0,0
"2018-01-29 20:10:00",1062952,-1,6.882,5.707,4.723,25.95,0,98.8,2.45,2.45,1.7,0.95,0,0,0,1.775,1.738,1.125,0.792,0,0,0,0
"2018-01-29 20:11:00",1062953,0,6.884,5.687,4.71,25.8,0,98.4,2.45,1.7,1.7,0.95,0,0,0,1.738,1.463,0.899,0.586,0,0,0,0
"2018-01-29 20:12:00",1062954,0,6.869,5.527,4.642,25.71,0,95.3,1.7,1.7,1.7,0.95,0,0,0,1.588,1.213,0.959,0.76,0,0,0,0
"2018-01-29 20:13:00",1062955,0,6.847,5.36,4.586,25.95,0,95.3,1.7,1.7,0.95,0.95,0,0,0,1.4,1.05,0.887,0.269,0,0,0,0
"2018-01-29 20:14:00",1062956,0,6.791,5.306,4.564,26.23,0,94.4,1.7,1.7,1.7,0.95,0,0,0,1.313,0.965,0.883,0.048,0,0,0,0
"2018-01-29 20:15:00",1062957,0,6.737,5.325,4.521,26.28,0,94.1,1.7,1.7,0.95,0,0,0,0,1.125,0.722,0.348,0,0,0,0,0
"2018-01-29 20:16:00",1062958,0,6.708,5.351,4.525,26.35,0,95.4,1.7,0.95,0.95,0,0,0,0,1.022,0.586,0.301,0,0,0,0,0
"2018-01-29 20:17:00",1062959,0,6.684,5.439,4.634,26.32,0,85.5,1.7,1.7,0.95,0,0,0,0,1.188,0.956,0.744,0,0,0,0,0
"2018-01-29 20:18:00",1062960,0,6.637,5.484,4.657,26.17,0,74.87,1.7,0.95,0.95,0,0,0,0,1.125,0.839,0.38,0,0,0,0,0
"2018-01-29 20:19:00",1062961,0,6.583,5.485,4.519,26.05,0,67.3,0.95,0.95,0.95,0.95,0,0,0,0.269,0.649,0.253,0.127,0,0,0,0
"2018-01-29 20:20:00",1062962,0,6.524,5.467,4.173,26.07,0,63.95,0,0.95,0.95,0.95,0,0,0,0,0.443,0.57,0.633,0,0,0,0
"2018-01-29 20:21:00",1062963,0,6.428,5.317,3.727,25.97,0,63.94,0,1.7,1.7,0.95,0,0,0,0,0.699,0.975,0.602,0,0,0,0
"2018-01-29 20:22:00",1062964,0,6.255,4.922,3.423,26.34,0,48.46,0,1.7,1.7,0.95,0,0,0,0,1.087,0.984,0.111,0,0,0,0
"2018-01-29 20:23:00",1062965,0,5.932,4.622,3.231,26.78,0,356.7,0.95,1.7,0.95,0,0,0,0,0.443,1.388,0.823,0,0,0,0,0
"2018-01-29 20:24:00",1062966,0,5.737,4.724,3.129,27.22,0,13.27,1.7,1.7,1.7,0,0,0,0,1.115,1.638,1.025,0,0,0,0,0
"2018-01-29 20:25:00",1062967,0,5.661,5.007,3.118,26.99,0,32.51,1.7,1.7,1.7,0,0,0,0,1.225,1.6,0.905,0,0,0,0,0
"2018-01-29 20:26:00",1062968,0,5.661,4.892,3.001,26.37,0,38.64,1.7,1.7,0.95,0,0,0,0,0.579,1.213,0.016,0,0,0,0,0
"2018-01-29 20:27:00",1062969,0,5.626,4.631,2.912,26.76,0,42.69,0.95,1.7,0.95,0,0,0,0,0.19,1.037,0.032,0,0,0,0,0
"2018-01-29 20:28:00",1062970,0,5.617,4.823,2.937,27.3,0,52.85,0.95,1.7,0.95,0.95,0,0,0,0.728,1.125,0.301,0.032,0,0,0,0
"2018-01-29 20:29:00",1062971,0,5.622,4.988,2.936,26.91,0,52.8,0.95,1.7,0,0,0,0,0,0.317,1.05,0,0,0,0,0,0
"2018-01-29 20:30:00",1062972,0,5.617,4.903,2.943,26.55,0,52.79,0.95,1.7,0.95,0,0,0,0,0.38,1.313,0.032,0,0,0,0,0
"2018-01-29 20:31:00",1062973,0,5.608,4.612,2.945,26.47,0,52.99,0.95,1.7,0.95,0,0,0,0,0.728,1.288,0.095,0,0,0,0,0
"2018-01-29 20:32:00",1062974,0,5.593,4.418,2.932,26.82,0,54.08,1.7,1.7,0,0,0,0,0,1.222,1.338,0,0,0,0,0,0
"2018-01-29 20:33:00",1062975,0,5.624,4.262,2.955,27.03,0,52.97,2.45,2.45,1.7,0.95,0,0,0,1.725,1.75,0.958,0.301,0,0,0,0
"2018-01-29 20:34:00",1062976,0,5.658,4.128,3.04,27.26,0,50.76,2.45,2.45,1.7,1.7,0,0,0,1.863,2.025,1.163,0.848,0,0,0,0
"2018-01-29 20:35:00",1062977,0,5.701,4.123,3.077,27.46,0,49.02,2.45,2.45,1.7,1.7,0,0,0,1.975,2.163,1.225,0.931,0,0,0,0
"2018-01-29 20:36:00",1062978,0,5.749,4.222,3.031,27.49,0,45.65,2.45,2.45,1.7,0.95,0,0,0,1.763,1.9,0.88,0.19,0,0,0,0
"2018-01-29 20:37:00",1062979,0,5.858,4.353,2.966,27.43,0,47,1.7,2.45,0.95,0,0,0,0,1.55,1.8,0.649,0,0,0,0,0
"2018-01-29 20:38:00",1062980,0,5.97,4.527,2.935,27.39,0,48.42,1.7,2.45,1.7,0.95,0,0,0,1.6,1.875,0.836,0.016,0,0,0,0
"2018-01-29 20:39:00",1062981,0,6.097,4.746,3.005,27.14,0,46.83,2.45,2.45,1.7,0.95,0,0,0,1.763,2.088,1.275,0.744,0,0,0,0
"2018-01-29 20:40:00",1062982,0,6.206,4.93,3.126,26.86,0,47.96,2.45,2.45,1.7,0.95,0,0,0,1.8,2.05,1.3,0.871,0,0,0,0
"2018-01-29 20:41:00",1062983,0,6.266,5.173,3.216,26.73,0,48.72,2.45,2.45,1.7,1.7,0,0,0,1.838,2.05,1.475,0.975,0,0,0,0
"2018-01-29 20:42:00",1062984,0,6.333,5.571,3.357,26.41,0,47.11,2.45,2.45,1.7,1.7,0,0,0,1.775,1.95,1.525,1.084,0,0,0,0
"2018-01-29 20:43:00",1062985,0,6.401,5.706,3.344,25.75,0,50.72,2.45,2.45,1.7,1.7,0,0,0,1.688,1.888,1.325,0.82,0,0,0,0
"2018-01-29 20:44:00",1062986,0,6.459,5.724,3.442,25.74,0,52.72,2.45,2.45,1.7,1.7,0,0,0,1.65,1.913,1.375,0.931,0,0,0,0
"2018-01-29 20:45:00",1062987,0,6.516,5.715,3.514,25.52,0,53.71,2.45,2.45,1.7,1.7,0,0,0,1.838,1.95,1.313,0.953,0,0,0,0
"2018-01-29 20:46:00",1062988,0,6.583,5.596,3.311,25.74,0,55.59,2.45,2.45,1.7,1.7,0,0,0,1.9,2.138,1.363,0.997,0,0,0,0
"2018-01-29 20:47:00",1062989,0,6.596,5.651,3.075,25.78,0,58.33,2.45,2.45,1.7,1.7,0,0,0,1.975,1.975,1.45,0.959,0,0,0,0
"2018-01-29 20:48:00",1062990,0,6.549,5.578,3.195,25.73,0,59.16,2.45,2.45,1.7,1.7,0,0,0,2.175,2.037,1.463,1.163,0,0,0,0
"2018-01-29 20:49:00",1062991,0,6.523,5.43,3.437,25.73,0,58.51,3.2,2.45,1.7,1.7,0,0,0,2.525,2.075,1.6,1.213,0,0,0,0
"2018-01-29 20:50:00",1062992,0,6.448,5.076,3.574,25.92,0,61.54,3.2,2.45,1.7,1.7,0,0,0,2.55,1.95,1.538,1.163,0,0,0,0
"2018-01-29 20:51:00",1062993,-1,6.366,4.839,3.62,26.38,0,59.85,3.2,2.45,1.7,1.7,0,0,0,2.425,2,1.525,1.1,0,0,0,0
"2018-01-29 20:52:00",1062994,-1,6.271,4.801,3.512,26.6,0,54.7,3.2,2.45,1.7,1.7,0,0,0,2.325,2.05,1.525,1.05,0,0,0,0
"2018-01-29 20:53:00",1062995,-1,6.302,4.734,3.264,26.7,0,53.09,2.45,2.45,1.7,1.7,0,0,0,2.4,2.013,1.538,1.062,0,0,0,0
"2018-01-29 20:54:00",1062996,-1,6.26,4.731,3.033,26.79,0,52.78,2.45,2.45,1.7,1.7,0,0,0,2.263,1.975,1.538,0.975,0,0,0,0
"2018-01-29 20:55:00",1062997,-1,6.228,4.814,2.962,26.79,0,50.76,2.45,2.45,1.7,1.7,0,0,0,2.125,1.888,1.525,1,0,0,0,0
"2018-01-29 20:56:00",1062998,-1,6.207,4.969,3.163,26.65,0,45.45,2.45,2.45,1.7,1.7,0,0,0,2.037,1.813,1.575,1.113,0,0,0,0
"2018-01-29 20:57:00",1062999,-1,6.114,5.068,3.371,26.41,0,40.5,2.45,2.45,1.7,1.7,0,0,0,2.088,1.838,1.675,1.163,0,0,0,0
"2018-01-29 20:58:00",1063000,-1,6.171,5.15,3.288,26.27,0,41.82,2.45,2.45,1.7,1.7,0,0,0,2,1.813,1.5,0.861,0,0,0,0
"2018-01-29 20:59:00",1063001,-1,6.265,5.262,3.219,26.03,0,39.39,2.45,2.45,1.7,1.7,0,0,0,1.938,1.863,1.5,0.997,0,0,0,0
"2018-01-29 21:00:00",1063002,-1,6.36,5.44,3.329,25.8,0,40.51,2.45,2.45,1.7,1.7,0,0,0,1.875,1.813,1.475,1.075,0,0,0,0
"2018-01-29 21:01:00",1063003,-1,6.418,5.651,3.714,25.62,0,43.78,2.45,2.45,1.7,1.7,0,0,0,1.838,1.713,1.488,1.275,0,0,0,0
"2018-01-29 21:02:00",1063004,-1,6.45,5.771,4.173,25.34,0,50.38,2.45,2.45,1.7,1.7,0,0,0,1.988,1.75,1.5,1.225,0,0,0,0
"2018-01-29 21:03:00",1063005,-1,6.468,5.785,4.144,25.43,0,51.02,2.45,2.45,1.7,1.7,0,0,0,2.013,1.738,1.463,1.125,0,0,0,0
"2018-01-29 21:04:00",1063006,-1,6.486,5.912,4.071,25.36,0,53,2.45,2.45,1.7,1.7,0,0,0,2.063,1.7,1.413,1.025,0,0,0,0
"2018-01-29 21:05:00",1063007,-1,6.453,5.93,4.027,25.22,0,56.86,2.45,2.45,1.7,1.7,0,0,0,2.163,1.738,1.425,1.009,0,0,0,0
"2018-01-29 21:06:00",1063008,-1,6.424,5.922,3.993,25.22,0,56.66,2.45,2.45,1.7,0.95,0,0,0,2.088,1.663,1.263,0.807,0,0,0,0
"2018-01-29 21:07:00",1063009,-1,6.393,5.937,3.865,25.24,0,51.39,2.45,2.45,1.7,1.7,0,0,0,2.15,1.838,1.3,0.899,0,0,0,0
"2018-01-29 21:08:00",1063010,-1,6.374,5.867,3.71,25.25,0,49.26,2.45,2.45,1.7,1.7,0,0,0,2.225,2.013,1.563,1.113,0,0,0,0
"2018-01-29 21:09:00",1063011,-1,6.379,5.81,3.651,25.34,0,46.86,3.2,2.45,2.45,1.7,0,0.95,0,2.45,2.05,1.65,1.131,0,0.016,0,0
"2018-01-29 21:10:00",1063012,-1,6.521,5.663,3.431,25.49,0,50.39,3.2,2.45,2.45,1.7,0,0.95,0,2.9,2.225,1.75,1.121,0,0.063,0,0
"2018-01-29 21:11:00",1063013,0,6.818,5.709,3.589,25.73,0,52.51,3.2,3.2,2.45,1.7,0,0.95,0,2.925,2.425,2.013,1.463,0,0.301,0,0
"2018-01-29 21:12:00",1063014,0,7.063,5.741,3.783,25.65,0,52.24,3.2,2.45,2.45,1.7,0,0.95,0,2.775,2.4,1.963,1.475,0,0.206,0,0
"2018-01-29 21:13:00",1063015,0,6.99,5.726,3.784,25.65,0,48.78,3.2,3.2,2.45,1.7,0,0.95,0,3.025,2.6,2.05,1.475,0,0.174,0,0
"2018-01-29 21:14:00",1063016,0,6.47,5.538,3.481,25.61,0,49.28,3.2,3.2,2.45,1.7,0,0.95,0,3.138,2.563,1.863,1.275,0,0.032,0,0
"2018-01-29 21:15:00",1063017,0,6.418,5.28,3.232,25.84,0,52.19,3.2,3.2,2.45,1.7,0,0,0,3.113,2.6,1.8,1.263,0,0,0,0
"2018-01-29 21:16:00",1063018,0,6.723,5.097,3.167,26.19,0,54.86,3.2,3.2,2.45,2.45,0,0.95,0,2.913,2.775,2.163,1.563,0,0.523,0,0
"2018-01-29 21:17:00",1063019,0,6.787,5.012,3.155,26.5,0,55.89,3.2,3.2,2.45,2.45,0,0.95,0,2.838,2.75,2.275,1.738,0,0.712,0,0
"2018-01-29 21:18:00",1063020,0,6.652,4.956,3.166,26.52,0,49.81,3.2,3.2,2.45,2.45,0,0.95,0,2.775,2.663,2.188,1.638,0,0.618,0,0
"2018-01-29 21:19:00",1063021,0,6.57,4.85,3.105,26.6,0,48.95,3.2,3.2,2.45,2.45,0,1.7,0,2.813,2.75,2.188,1.563,0,0.709,0,0
"2018-01-29 21:20:00",1063022,0,6.374,4.599,2.884,26.37,0,49.31,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.863,1.925,1.525,0,0.817,0,0
"2018-01-29 21:21:00",1063023,0,6.17,4.263,2.841,27.32,0,46.8,3.95,3.95,3.2,2.45,0,1.7,0,3.188,3.15,2.438,1.938,0,1.027,0,0
"2018-01-29 21:22:00",1063024,0,5.995,4.906,3.121,27.5,0,43.56,3.95,3.95,3.2,2.45,0,1.7,0,2.875,3.075,2.513,1.963,0,1.134,0,0
"2018-01-29 21:23:00",1063025,0,5.971,5.199,3.289,26.6,0,40.12,3.2,3.2,2.45,1.7,0,1.7,0,2.3,2.588,1.925,1.463,0,0.773,0,0
"2018-01-29 21:24:00",1063026,0,6.024,4.935,3.273,26.28,0,37.92,2.45,3.2,2.45,1.7,0,0.95,0,2.05,2.363,1.625,1.25,0,0.269,0,0
"2018-01-29 21:25:00",1063027,0,5.824,4.258,3.073,26.35,0,38.35,2.45,2.45,1.7,1.7,0,0,0,1.975,1.9,1.138,0.725,0,0,0,0
"2018-01-29 21:26:00",1063028,0,5.591,3.579,2.775,26.97,0,39.68,2.45,2.45,1.7,0.95,0,0,0,1.875,1.738,0.646,0.063,0,0,0,0
"2018-01-29 21:27:00",1063029,0,5.457,3.206,2.497,28.03,0,29.5,1.7,2.45,0.95,0,0,0,0,1.463,1.8,0.744,0,0,0,0,0
"2018-01-29 21:28:00",1063030,0,5.357,3.533,2.302,28.96,0,25.94,1.7,2.45,0.95,0.95,0,0,0,1.313,1.675,0.934,0.063,0,0,0,0
"2018-01-29 21:29:00",1063031,0,5.257,3.781,2.182,28.25,0,30.57,1.7,1.7,0.95,0,0,0,0,1.059,1.55,0.332,0,0,0,0,0
"2018-01-29 21:30:00",1063032,0,5.181,3.679,2.082,27.94,0,34.37,1.7,1.7,0,0,0,0,0,0.88,1.4,0,0,0,0,0,0
"2018-01-29 21:31:00",1063033,0,5.126,3.399,1.997,27.87,0,40.46,1.7,1.7,0.95,0,0,0,0,0.648,1.275,0.174,0,0,0,0,0
"2018-01-29 21:32:00",1063034,0,5.197,3.521,1.964,28.79,0,33.54,0,1.7,0,0,0,0,0,0,0.405,0,0,0,0,0,0
"2018-01-29 21:33:00",1063035,0,5.163,3.48,1.789,27.7,0,33.55,0,1.7,1.7,1.7,0,0.95,0,0,0.525,1.123,0.93,0,0.111,0,0
"2018-01-29 21:34:00",1063036,0,5.035,2.822,1.613,27.9,0,33.59,0,0.95,1.7,0.95,0,0,0,0,0.048,0.297,0.222,0,0,0,0
"2018-01-29 21:35:00",1063037,0,4.927,2.637,1.604,28.79,0,33.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 21:36:00",1063038,0,4.87,2.602,1.627,29.3,0,29.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 21:37:00",1063039,0,4.84,2.697,1.69,29.46,0,26.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 21:38:00",1063040,0,4.821,2.797,1.819,29.41,0,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 21:39:00",1063041,0,4.741,2.888,1.841,29.1,0,2.354,0,0,1.7,0.95,0,0,0,0,0,0.487,0.427,0,0,0,0
"2018-01-29 21:40:00",1063042,0,4.452,2.739,1.756,29.04,0,332.5,0,0.95,0.95,0.95,0,0,0,0,0.76,0.776,0.633,0,0,0,0
"2018-01-29 21:41:00",1063043,0,4.197,2.719,1.789,29.2,0,302,0,0,0.95,0.95,0,0,0,0,0,0.57,0.222,0,0,0,0
"2018-01-29 21:42:00",1063044,0,4.051,2.625,1.808,29.29,0,356.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-29 21:43:00",1063045,0,4.102,2.692,1.943,29.71,0,3.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 21:44:00",1063046,0,4.122,2.741,1.958,29.44,0,3.606,0,0,0.95,0.95,0,0,0,0,0,0.57,0.19,0,0,0,0
"2018-01-29 21:45:00",1063047,0,4.184,2.715,1.915,29.56,0,337.1,0,0,0.95,0.95,0,0,0,0,0,0.332,0.507,0,0,0,0
"2018-01-29 21:46:00",1063048,0,4.317,2.828,1.896,29.57,0,321.4,0,0,0.95,0.95,0,0,0,0,0,0.76,0.412,0,0,0,0
"2018-01-29 21:47:00",1063049,0,4.338,2.864,1.891,29.32,0,321.4,0,0,0.95,0.95,0,0,0,0,0,0.839,0.427,0,0,0,0
"2018-01-29 21:48:00",1063050,0,4.333,2.947,1.924,29.35,0,321.4,0,0.95,0.95,0.95,0,0,0,0,0.174,0.364,0.19,0,0,0,0
"2018-01-29 21:49:00",1063051,0,4.277,3.091,1.978,29.41,0,321.4,0,0.95,0.95,0,0,0,0,0,0.158,0.317,0,0,0,0,0
"2018-01-29 21:50:00",1063052,0,4.233,3.241,2.109,29.34,0,321.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 21:51:00",1063053,-1,4.243,3.351,2.226,29.18,0,321.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 21:52:00",1063054,-1,4.27,3.422,2.208,28.97,0,321.4,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-01-29 21:53:00",1063055,-1,4.29,3.474,2.193,28.95,0,321.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-29 21:54:00",1063056,-1,4.33,3.545,2.212,28.93,0,321.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 21:55:00",1063057,-1,4.36,3.534,2.196,29,0,321.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 21:56:00",1063058,-1,4.505,3.547,2.165,29.15,0,321.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 21:57:00",1063059,-1,4.691,3.661,2.173,28.96,0,323.6,0.95,0.95,0,0,0,0,0,0.158,0.158,0,0,0,0,0,0
"2018-01-29 21:58:00",1063060,-1,4.868,3.762,2.295,28.79,0,330.5,0.95,0.95,0,0,0,0,0,0.712,0.127,0,0,0,0,0,0
"2018-01-29 21:59:00",1063061,-1,5.015,3.84,2.458,28.6,0,331.4,0.95,0.95,0,0,0,0,0,0.222,0.38,0,0,0,0,0,0
"2018-01-29 22:00:00",1063062,-1,5.217,3.887,2.581,28.5,0,331.4,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-29 22:01:00",1063063,-1,5.358,3.861,2.625,28.39,0,334.5,0.95,1.7,0.95,0,0,0,0,0.206,0.864,0.38,0,0,0,0,0
"2018-01-29 22:02:00",1063064,-1,5.465,3.807,2.552,28.36,0,346,0.95,1.7,1.7,0.95,0,0,0,0.681,1.213,1.009,0.317,0,0,0,0
"2018-01-29 22:03:00",1063065,-1,5.58,3.73,2.56,28.41,0,352.4,1.7,1.7,1.7,0.95,0,0,0,0.977,1.438,1.138,0.285,0,0,0,0
"2018-01-29 22:04:00",1063066,-1,5.534,3.63,2.485,28.51,0,1.434,1.7,2.45,1.7,0.95,0,0,0,1.288,1.625,1.325,0.602,0,0,0,0
"2018-01-29 22:05:00",1063067,-1,5.505,3.561,2.376,28.8,0,356.8,2.45,2.45,1.7,1.7,0,0,0,1.738,1.838,1.438,0.693,0,0,0,0
"2018-01-29 22:06:00",1063068,-1,5.7,3.776,2.42,29.18,0,350.9,2.45,2.45,1.7,0.95,0,0.95,0,2.088,1.825,1.275,0.396,0,0.016,0,0
"2018-01-29 22:07:00",1063069,-1,5.57,3.52,2.025,27.77,0,7.001,2.45,2.45,1.7,1.7,0,0.95,0,2.113,1.7,1.011,0.712,0,0.032,0,0
"2018-01-29 22:08:00",1063070,-1,5.373,2.884,1.478,28.67,0,6.127,2.45,2.45,1.7,0.95,0,0,0,2.05,1.863,1.25,0.427,0,0,0,0
"2018-01-29 22:09:00",1063071,-1,5.249,2.749,1.085,29.08,0,12.95,2.45,2.45,1.7,0.95,0,0,0,2,1.713,1.018,0.301,0,0,0,0
"2018-01-29 22:10:00",1063072,-1,5.094,2.638,0.683,29.62,0,10.11,2.45,2.45,1.7,0.95,0,0,0,2.088,1.825,1.006,0.174,0,0,0,0
"2018-01-29 22:11:00",1063073,0,4.938,2.577,0.352,29.47,0,8.32,2.45,2.45,1.7,0.95,0,0,0,2.225,2.1,1.213,0.887,0,0,0,0
"2018-01-29 22:12:00",1063074,0,5.011,2.353,0.031,29.25,0,10.73,2.45,3.2,1.7,0.95,0,0,0,2.263,2.388,1.288,0.491,0,0,0,0
"2018-01-29 22:13:00",1063075,0,4.86,1.94,-0.243,29,0,16.77,2.45,3.2,1.7,0.95,0,0,0,2.263,2.288,1.068,0.443,0,0,0,0
"2018-01-29 22:14:00",1063076,0,4.868,1.454,-0.447,29.44,0,18.19,2.45,2.45,1.7,0,0,0,0,2.188,2.037,0.487,0,0,0,0,0
"2018-01-29 22:15:00",1063077,0,4.498,1.392,-0.555,29.65,0,23.91,2.45,2.45,1.7,0,0,0,0,2.35,1.925,0.836,0,0,0,0,0
"2018-01-29 22:16:00",1063078,0,4.264,0.967,-0.594,29.52,0,26.27,3.2,2.45,1.7,0,0,0,0,2.425,1.725,0.535,0,0,0,0,0
"2018-01-29 22:17:00",1063079,0,4.25,0.51,-0.673,29.51,0,28.09,3.2,1.7,0,0,0,0,0,2.45,1.363,0,0,0,0,0,0
"2018-01-29 22:18:00",1063080,0,4.419,0.235,-0.764,30.05,0,27.83,2.45,1.7,0,0,0,0,0,2.413,1.488,0,0,0,0,0,0
"2018-01-29 22:19:00",1063081,0,4.661,0.272,-0.817,30.83,0,26.65,2.45,2.45,0,0,0,0,0,2.15,1.813,0,0,0,0,0,0
"2018-01-29 22:20:00",1063082,0,4.88,0.522,-0.82,31.19,0,27.53,2.45,2.45,0.95,0,0,0,0,2.063,2.013,0.665,0,0,0,0,0
"2018-01-29 22:21:00",1063083,0,4.991,0.635,-0.841,30.67,0,29.79,2.45,2.45,0,0,0,0,0,1.975,1.438,0,0,0,0,0,0
"2018-01-29 22:22:00",1063084,0,4.734,0.433,-0.916,30.08,0,27,2.45,1.7,0.95,0,0,0,0,1.938,0.617,0.063,0,0,0,0,0
"2018-01-29 22:23:00",1063085,0,4.016,0.065,-1.026,30.05,0,20.64,2.45,2.45,1.7,1.7,0,0,0,1.688,1.625,1.074,0.643,0,0,0,0
"2018-01-29 22:24:00",1063086,0,3.714,0.42,-1.064,31.62,0,23.11,2.45,2.45,1.7,0.95,0,0,0,1.913,1.388,1.172,0.19,0,0,0,0
"2018-01-29 22:25:00",1063087,0,4.143,1.238,-0.724,32,0,23.76,2.45,2.45,1.7,0,0,0,0,1.9,1.575,0.937,0,0,0,0,0
"2018-01-29 22:26:00",1063088,0,4.132,1.707,-0.565,31.12,0,24.07,2.45,2.45,0.95,0,0,0,0,1.875,1.65,0.887,0,0,0,0,0
"2018-01-29 22:27:00",1063089,0,4.342,1.965,-0.259,30.66,0,19.25,2.45,1.7,0.95,0,0,0,0,1.963,1.525,0.823,0,0,0,0,0
"2018-01-29 22:28:00",1063090,0,4.564,2.211,-0.003,30.15,0,11.1,2.45,1.7,1.7,0,0,0,0,1.725,1.388,1.027,0,0,0,0,0
"2018-01-29 22:29:00",1063091,0,4.543,2.134,0.19,30.01,0,4.07,1.7,1.7,1.7,1.7,0,0,0,1.438,1.163,1.413,0.797,0,0,0,0
"2018-01-29 22:30:00",1063092,0,4.385,2.337,0.183,30.21,0,2.273,1.7,1.7,1.7,0.95,0,0,0,1.15,1.363,1.225,0.823,0,0,0,0
"2018-01-29 22:31:00",1063093,0,4.287,2.616,0.388,30.49,0,359.6,1.7,2.45,1.7,1.7,0,0,0,1.072,1.55,1.45,1.134,0,0,0,0
"2018-01-29 22:32:00",1063094,0,4.197,2.75,0.974,30.35,0,350.1,2.45,2.45,2.45,1.7,0,0.95,0,1.725,1.913,1.788,1.3,0,0.586,0,0
"2018-01-29 22:33:00",1063095,0,4.047,2.79,1.171,30.39,0,348.5,2.45,2.45,2.45,1.7,0,0.95,0,2.125,2.188,1.925,1.3,0,0.427,0,0
"2018-01-29 22:34:00",1063096,0,3.914,2.844,1.127,30.47,0,347.8,3.2,2.45,2.45,2.45,0,1.7,0,2.375,2.288,2.125,1.663,0,0.817,0,0
"2018-01-29 22:35:00",1063097,0,3.777,2.796,1.174,30.31,0,347.3,3.2,3.2,2.45,1.7,0,0.95,0,2.513,2.375,1.788,1.25,0,0.554,0,0
"2018-01-29 22:36:00",1063098,0,3.409,2.303,1.034,29.96,0,348.1,3.2,2.45,2.45,1.7,0,0.95,0,2.413,2.35,1.45,0.63,0,0.063,0,0
"2018-01-29 22:37:00",1063099,0,3.4,1.826,0.767,30.49,0,358.2,2.45,2.45,1.7,0.95,0,0.95,0,1.913,2.288,1.338,0.206,0,0.032,0,0
"2018-01-29 22:38:00",1063100,0,3.326,1.482,0.478,31.12,0,356.3,2.45,3.2,1.7,0.95,0,0.95,0,2.213,2.438,1.363,0.237,0,0.111,0,0
"2018-01-29 22:39:00",1063101,0,3.225,1.44,0.284,31.93,0,359.7,3.2,2.45,1.7,0.95,0,0.95,0,2.438,2.275,1.438,0.443,0,0.301,0,0
"2018-01-29 22:40:00",1063102,0,3.167,1.509,0.139,32.29,0,359.5,3.2,2.45,1.7,0.95,0,0.95,0,2.5,2.25,1.463,0.443,0,0.332,0,0
"2018-01-29 22:41:00",1063103,0,3.134,1.643,0.039,32.21,0,353.6,3.2,2.45,1.7,0.95,0,0.95,0,2.688,2.188,1.425,0.554,0,0.554,0,0
"2018-01-29 22:42:00",1063104,0,3.171,1.576,-0.053,32.12,0,352.4,3.2,2.45,1.7,0.95,0,0.95,0,2.813,2.288,1.613,0.649,0,0.602,0,0
"2018-01-29 22:43:00",1063105,0,3.176,1.537,-0.164,32.12,0,350.6,3.95,3.2,1.7,0.95,0,0.95,0,3.438,2.388,1.613,0.586,0,0.76,0,0
"2018-01-29 22:44:00",1063106,0,3.18,1.506,-0.208,32.08,0,349.9,3.95,3.2,1.7,0.95,0,0.95,0,3.363,2.488,1.538,0.792,0,0.665,0,0
"2018-01-29 22:45:00",1063107,0,3.168,1.331,-0.271,32.04,0,348.7,3.95,3.2,1.7,1.7,0,1.7,0,3.163,2.488,1.388,0.472,0,0.456,0,0
"2018-01-29 22:46:00",1063108,0,3.145,1.187,-0.323,32.28,0,350.2,3.2,2.45,1.7,0.95,0,0.95,0,2.763,1.938,1.022,0.032,0,0.063,0,0
"2018-01-29 22:47:00",1063109,0,3.088,1.105,-0.333,32.49,0,350.8,3.2,2.45,1.7,0,0,0,0,2.638,1.988,0.984,0,0,0,0,0
"2018-01-29 22:48:00",1063110,0,3.012,1.121,-0.233,32.72,0,349.9,3.2,2.45,1.7,0.95,0,0,0,2.513,2.163,1.138,0.032,0,0,0,0
"2018-01-29 22:49:00",1063111,0,2.93,1.075,-0.146,32.69,0,349.2,2.45,2.45,0.95,0,0,0,0,2.338,1.963,0.871,0,0,0,0,0
"2018-01-29 22:50:00",1063112,0,2.849,1.011,-0.113,32.87,0,347.6,2.45,3.2,1.7,0.95,0,0,0,2.4,2.35,1.225,0.158,0,0,0,0
"2018-01-29 22:51:00",1063113,-1,2.795,1.022,-0.095,33.1,0,350.4,2.45,3.2,1.7,0,0,0,0,2.175,2.475,1.075,0,0,0,0,0
"2018-01-29 22:52:00",1063114,-1,2.793,1.093,-0.094,33.37,0,356.1,2.45,3.2,1.7,0,0,0,0,1.7,2.5,1.125,0,0,0,0,0
"2018-01-29 22:53:00",1063115,-1,2.814,1.223,-0.106,33.34,0,359.8,2.45,2.45,1.7,0,0,0,0,1.725,2.188,0.959,0,0,0,0,0
"2018-01-29 22:54:00",1063116,-1,2.769,1.171,-0.175,33.21,0,358.9,2.45,2.45,0.95,0,0,0,0,1.638,2.013,0.697,0,0,0,0,0
"2018-01-29 22:55:00",1063117,-1,2.738,1.137,-0.254,33.37,0,0.237,1.7,2.45,0.95,0,0,0,0,1.525,1.875,0.523,0,0,0,0,0
"2018-01-29 22:56:00",1063118,-1,2.768,1.413,-0.232,33.77,0,3.334,2.45,2.45,0.95,0,0,0,0,1.625,1.875,0.681,0,0,0,0,0
"2018-01-29 22:57:00",1063119,-1,2.754,1.533,-0.215,33.47,0,3.56,2.45,2.45,0.95,0,0,0,0,1.6,1.888,0.792,0,0,0,0,0
"2018-01-29 22:58:00",1063120,-1,2.874,1.84,-0.136,33.51,0,8.61,1.7,2.45,0.95,0,0,0,0,1.463,1.8,0.871,0,0,0,0,0
"2018-01-29 22:59:00",1063121,-1,3.052,2.138,-0.012,33.04,0,9.63,1.7,2.45,1.7,0,0,0,0,1.138,1.663,0.899,0,0,0,0,0
"2018-01-29 23:00:00",1063122,-1,3.217,2.15,0.011,32.37,0,9.95,1.7,1.7,0.95,0,0,0,0,1.213,1.575,0.269,0,0,0,0,0
"2018-01-29 23:01:00",1063123,-1,3.157,1.797,-0.12,31.82,0,352.6,1.7,1.7,0.95,0.95,0,0.95,0,1.081,1.086,0.491,0.443,0,0.127,0,0
"2018-01-29 23:02:00",1063124,-1,2.699,1.045,-0.361,31.45,0,352.2,1.7,1.7,0.95,0,0,0,0,1.388,0.815,0.301,0,0,0,0,0
"2018-01-29 23:03:00",1063125,-1,2.896,0.844,-0.3,33.15,0,9.75,1.7,1.7,0.95,0.95,0,0,0,1.375,1.2,0.206,0.048,0,0,0,0
"2018-01-29 23:04:00",1063126,-1,2.955,0.89,-0.242,33.53,0,354.1,1.7,1.7,0,0,0,0,0,1.288,1.288,0,0,0,0,0,0
"2018-01-29 23:05:00",1063127,-1,2.87,0.78,-0.287,33.36,0,337.6,1.7,1.7,0,0,0,0,0,1.4,0.927,0,0,0,0,0,0
"2018-01-29 23:06:00",1063128,-1,2.747,0.562,-0.414,33.02,0,326.5,1.7,0.95,0.95,0.95,0,0,0,1.463,0.206,0.142,0.079,0,0,0,0
"2018-01-29 23:07:00",1063129,-1,2.642,0.258,-0.588,33.14,0,316.3,1.7,0.95,1.7,0.95,0,0,0,1.25,0.776,0.984,0.554,0,0,0,0
"2018-01-29 23:08:00",1063130,-1,2.255,-0.051,-0.807,33.57,0,303.8,1.7,0.95,1.7,0.95,0,0,0,1.2,0.523,0.424,0.269,0,0,0,0
"2018-01-29 23:09:00",1063131,-1,2.146,-0.189,-0.89,33.97,0,317.5,1.7,0.95,0,0,0,0,0,1.163,0.396,0,0,0,0,0,0
"2018-01-29 23:10:00",1063132,-1,2.356,-0.274,-0.933,34.33,0,331.3,1.7,1.7,0,0,0,0,0,1.313,0.987,0,0,0,0,0,0
"2018-01-29 23:11:00",1063133,0,2.576,-0.152,-0.991,34.99,0,332.7,1.7,1.7,0,0,0,0,0,1.313,0.836,0,0,0,0,0,0
"2018-01-29 23:12:00",1063134,0,2.699,-0.078,-1.091,34.87,0,333.2,1.7,0.95,0,0,0,0,0,1.213,0.903,0,0,0,0,0,0
"2018-01-29 23:13:00",1063135,0,2.794,0.168,-1.118,35.26,0,333.8,1.7,1.7,0,0,0,0,0,1.163,0.937,0,0,0,0,0,0
"2018-01-29 23:14:00",1063136,0,2.841,0.392,-1.127,34.83,0,334.4,1.7,0.95,0,0,0,0,0,0.987,0.554,0,0,0,0,0,0
"2018-01-29 23:15:00",1063137,0,2.855,0.422,-1.183,34.29,0,334.4,0.95,0.95,0,0,0,0,0,0.903,0.491,0,0,0,0,0,0
"2018-01-29 23:16:00",1063138,0,2.864,0.415,-1.196,34,0,334.4,0.95,0.95,0,0,0,0,0,0.823,0.712,0,0,0,0,0,0
"2018-01-29 23:17:00",1063139,0,2.858,0.398,-1.194,33.85,0,334.4,1.7,0.95,0,0,0,0,0,0.997,0.839,0,0,0,0,0,0
"2018-01-29 23:18:00",1063140,0,2.869,0.458,-1.117,33.8,0,333.6,1.7,1.7,0,0,0,0,0,1.012,0.972,0,0,0,0,0,0
"2018-01-29 23:19:00",1063141,0,2.731,0.537,-1.039,33.65,0,320.6,0.95,1.7,0,0,0,0,0,0.855,0.947,0,0,0,0,0,0
"2018-01-29 23:20:00",1063142,0,2.357,0.474,-1.057,33.29,0,308.5,1.7,1.7,0,0,0,0,0,1.109,0.947,0,0,0,0,0,0
"2018-01-29 23:21:00",1063143,0,1.943,0.356,-1.099,33.32,0,296.1,1.7,1.7,0,0,0,0,0,1.338,1.138,0,0,0,0,0,0
"2018-01-29 23:22:00",1063144,0,1.638,0.341,-1.051,33.53,0,308.6,2.45,1.7,0.95,0,0,0,0,1.663,1.375,0.712,0,0,0,0,0
"2018-01-29 23:23:00",1063145,0,1.411,0.447,-0.959,33.16,0,315.7,2.45,1.7,0.95,0,0,0,0,2.013,1.513,0.776,0,0,0,0,0
"2018-01-29 23:24:00",1063146,0,1.351,0.522,-0.822,32.34,0,319.8,2.45,2.45,1.7,0.95,0,0,0,2.275,1.775,1.138,0.649,0,0,0,0
"2018-01-29 23:25:00",1063147,0,1.356,0.433,-0.701,31.83,0,322,2.45,2.45,1.7,0.95,0,0,0,2.238,1.788,1.125,0.38,0,0,0,0
"2018-01-29 23:26:00",1063148,0,1.334,0.274,-0.768,31.61,0,322,2.45,1.7,1.7,0,0,0,0,2.1,1.638,0.82,0,0,0,0,0
"2018-01-29 23:27:00",1063149,0,1.278,0.062,-0.924,31.5,0,322.2,2.45,1.7,1.7,0,0,0,0,2.125,1.588,0.804,0,0,0,0,0
"2018-01-29 23:28:00",1063150,0,1.318,-0.134,-1.076,31.4,0,322.9,2.45,2.45,1.7,0,0,0,0,2.2,1.8,1.125,0,0,0,0,0
"2018-01-29 23:29:00",1063151,0,1.416,-0.317,-1.153,31.18,0,328.8,2.45,2.45,1.7,0,0,0,0,2.125,2.013,1.097,0,0,0,0,0
"2018-01-29 23:30:00",1063152,0,1.399,-0.489,-1.312,31.2,0,331.5,2.45,2.45,1.7,0.95,0,0,0,2.175,1.825,0.896,0.016,0,0,0,0
"2018-01-29 23:31:00",1063153,0,1.446,-0.556,-1.458,31.35,0,336.1,2.45,2.45,1.7,0.95,0,0,0,2.225,2.025,1.1,0.396,0,0,0,0
"2018-01-29 23:32:00",1063154,0,1.478,-0.582,-1.589,31.35,0,332.7,2.45,2.45,1.7,0.95,0,0,0,2.288,1.888,0.984,0.032,0,0,0,0
"2018-01-29 23:33:00",1063155,0,1.484,-0.672,-1.74,31.51,0,329.1,2.45,2.45,0.95,0,0,0,0,2.175,2,0.776,0,0,0,0,0
"2018-01-29 23:34:00",1063156,0,1.463,-0.697,-1.782,31.61,0,319.8,2.45,2.45,0.95,0,0,0,0,2.138,1.8,0.76,0,0,0,0,0
"2018-01-29 23:35:00",1063157,0,1.341,-0.796,-1.835,31.82,0,316.3,2.45,2.45,1.7,0,0,0,0,2.25,1.825,0.848,0,0,0,0,0
"2018-01-29 23:36:00",1063158,0,1.268,-0.799,-1.836,31.72,0,319.6,2.45,2.45,1.7,0,0,0,0,2.288,2.037,1.037,0,0,0,0,0
"2018-01-29 23:37:00",1063159,0,1.243,-0.751,-1.79,31.5,0,322.7,2.45,2.45,1.7,0,0,0,0,2.375,2.138,1.113,0,0,0,0,0
"2018-01-29 23:38:00",1063160,0,1.182,-0.762,-1.798,31.33,0,325.5,3.2,3.2,1.7,0.95,0,0,0,2.475,2.463,1.4,0.016,0,0,0,0
"2018-01-29 23:39:00",1063161,0,1.059,-0.857,-1.841,31.51,0,326.7,3.2,3.2,2.45,1.7,0,0.95,0,2.663,2.713,1.65,0.598,0,0.174,0,0
"2018-01-29 23:40:00",1063162,0,0.945,-0.964,-1.996,31.83,0,327.4,3.2,3.2,2.45,1.7,0,0.95,0,3.025,3.05,1.988,0.99,0,0.459,0,0
"2018-01-29 23:41:00",1063163,0,0.861,-1.028,-2.121,31.83,0,327.8,3.95,3.2,2.45,1.7,0,1.7,0,3.2,3.075,1.95,1.284,0,0.535,0,0
"2018-01-29 23:42:00",1063164,0,0.744,-1.394,-2.218,32.05,0,326.2,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.588,1.6,1.159,0,0.475,0,0
"2018-01-29 23:43:00",1063165,0,0.66,-1.736,-2.318,32.58,0,328.5,3.95,3.2,2.45,1.7,0,1.7,0,3.225,2.5,1.663,1.056,0,0.769,0,0
"2018-01-29 23:44:00",1063166,0,0.743,-1.822,-2.37,32.92,0,332.2,3.95,3.2,2.45,1.7,0,0.95,0,3.538,2.613,1.638,0.69,0,0.38,0,0
"2018-01-29 23:45:00",1063167,0,1.008,-1.851,-2.437,32.85,0,335.2,3.95,3.2,1.7,0.95,0,0.95,0,3.688,2.488,1.35,0.364,0,0.332,0,0
"2018-01-29 23:46:00",1063168,0,0.995,-1.946,-2.484,32.68,0,332.3,3.95,3.2,1.7,0.95,0,0.95,0,3.688,2.4,1.388,0.618,0,0.111,0,0
"2018-01-29 23:47:00",1063169,0,0.326,-2.027,-2.514,32.6,0,332.5,3.95,3.2,1.7,1.7,0,0.95,0,3.25,2.088,1.25,0.857,0,0.032,0,0
"2018-01-29 23:48:00",1063170,0,-0.253,-2.103,-2.538,32.7,0,332.4,3.95,2.45,1.7,1.7,0,0.95,0,3.213,2.075,1.35,0.993,0,0.111,0,0
"2018-01-29 23:49:00",1063171,0,0.167,-2.059,-2.517,32.94,0,331.1,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.438,1.6,1.115,0,0.507,0,0
"2018-01-29 23:50:00",1063172,0,0.416,-2.014,-2.504,32.98,0,335.5,3.95,2.45,1.7,0.95,0,0,0,3.15,1.813,0.93,0.032,0,0,0,0
"2018-01-29 23:51:00",1063173,-1,-0.039,-2.042,-2.526,33.08,0,334.1,3.2,2.45,1.7,0.95,0,0,0,2.638,1.613,0.727,0.127,0,0,0,0
"2018-01-29 23:52:00",1063174,-1,-0.486,-2.113,-2.546,33.14,0,334.3,3.2,1.7,0.95,0,0,0,0,2.288,1.163,0.063,0,0,0,0,0
"2018-01-29 23:53:00",1063175,-1,-0.217,-2.139,-2.559,33.41,0,339.9,3.2,1.7,0.95,0,0,0,0,2.35,1.284,0.475,0,0,0,0,0
"2018-01-29 23:54:00",1063176,-1,-0.411,-2.157,-2.598,33.52,0,340.7,3.2,1.7,0.95,0,0,0,0,2.325,1.238,0.301,0,0,0,0,0
"2018-01-29 23:55:00",1063177,-1,-0.035,-2.065,-2.586,33.75,0,335,3.2,1.7,0.95,0,0,0,0,2.513,1.225,0.237,0,0,0,0,0
"2018-01-29 23:56:00",1063178,-1,-0.156,-2.013,-2.574,33.74,0,334.7,3.2,1.7,0.95,0.95,0,0,0,2.413,1.475,0.887,0.364,0,0,0,0
"2018-01-29 23:57:00",1063179,-1,-0.531,-2.055,-2.58,33.69,0,341.1,2.45,2.45,0.95,0.95,0,0,0,2.238,1.45,0.807,0.095,0,0,0,0
"2018-01-29 23:58:00",1063180,-1,-0.744,-2.073,-2.556,33.81,0,336.5,3.2,2.45,1.7,1.7,0,0,0,2.538,1.75,1.238,0.88,0,0,0,0
"2018-01-29 23:59:00",1063181,-1,-0.847,-2.055,-2.577,33.82,0,335.1,3.2,2.45,1.7,0.95,0,0,0,2.525,1.725,0.984,0.427,0,0,0,0
"2018-01-30 00:00:00",1063182,-1,-0.882,-2.127,-2.663,33.77,0,333.4,3.2,2.45,1.7,0.95,0,0,0,2.625,1.75,1.015,0.523,0,0,0,0
"2018-01-30 00:01:00",1063183,-1,-0.878,-2.206,-2.764,33.95,0,336.5,3.2,2.45,1.7,0.95,0,0,0,2.838,1.975,1.288,0.776,0,0,0,0
"2018-01-30 00:02:00",1063184,-1,-0.831,-2.257,-2.813,34.14,0,334.5,3.2,2.45,1.7,1.7,0,0.95,0,2.95,2.2,1.363,0.782,0,0.158,0,0
"2018-01-30 00:03:00",1063185,-1,-0.836,-2.28,-2.853,34.29,0,334.2,3.2,2.45,1.7,0.95,0,0,0,2.8,2.025,1.097,0.586,0,0,0,0
"2018-01-30 00:04:00",1063186,-1,-0.739,-2.293,-2.892,34.57,0,328.4,3.2,2.45,1.7,1.7,0,0,0,2.813,2.013,1.109,0.63,0,0,0,0
"2018-01-30 00:05:00",1063187,-1,-0.446,-2.096,-2.888,34.62,0,330.1,3.2,2.45,1.7,0.95,0,0,0,2.8,2.025,1.087,0.443,0,0,0,0
"2018-01-30 00:06:00",1063188,-1,-0.499,-2.053,-2.899,34.26,0,335.2,3.2,2.45,1.7,0,0,0,0,2.713,1.625,0.662,0,0,0,0,0
"2018-01-30 00:07:00",1063189,-1,-0.204,-2.104,-2.936,34.21,0,330.2,3.2,2.45,0.95,0,0,0,0,2.85,1.788,0.697,0,0,0,0,0
"2018-01-30 00:08:00",1063190,-1,-0.045,-2.153,-2.97,34.19,0,326.7,3.2,2.45,1.7,0.95,0,0,0,2.938,1.9,0.956,0.063,0,0,0,0
"2018-01-30 00:09:00",1063191,-1,0.288,-2.1,-2.933,34.25,0,324.6,3.2,2.45,1.7,0.95,0,0,0,2.963,2.037,1.175,0.697,0,0,0,0
"2018-01-30 00:10:00",1063192,-1,0.659,-1.98,-2.877,34.18,0,323.1,3.2,2.45,1.7,0.95,0,0,0,2.9,2.15,1.25,0.76,0,0,0,0
"2018-01-30 00:11:00",1063193,0,0.834,-1.935,-2.883,33.98,0,320,3.2,2.45,1.7,0.95,0,0,0,2.875,2.063,1.1,0.332,0,0,0,0
"2018-01-30 00:12:00",1063194,0,0.936,-1.934,-2.887,33.89,0,319,3.2,2.45,1.7,0.95,0,0,0,2.713,1.938,0.931,0.063,0,0,0,0
"2018-01-30 00:13:00",1063195,0,1.048,-1.926,-2.888,33.85,0,317.4,3.2,2.45,0.95,0,0,0,0,2.538,1.8,0.697,0,0,0,0,0
"2018-01-30 00:14:00",1063196,0,1.145,-1.956,-2.896,33.74,0,314.8,3.2,1.7,0.95,0,0,0,0,2.475,1.6,0.554,0,0,0,0,0
"2018-01-30 00:15:00",1063197,0,1.161,-2.06,-2.952,33.73,0,316.1,2.45,1.7,0.95,0,0,0,0,2.213,1.5,0.222,0,0,0,0,0
"2018-01-30 00:16:00",1063198,0,1.109,-2.064,-2.996,33.85,0,318.3,2.45,1.7,0.95,0,0,0,0,2.25,1.525,0.127,0,0,0,0,0
"2018-01-30 00:17:00",1063199,0,0.952,-2.073,-3.014,33.73,0,318.3,2.45,1.7,0.95,0,0,0,0,2.275,1.525,0.491,0,0,0,0,0
"2018-01-30 00:18:00",1063200,0,0.948,-2.083,-2.999,33.57,0,317.9,2.45,1.7,0.95,0,0,0,0,2.188,1.413,0.158,0,0,0,0,0
"2018-01-30 00:19:00",1063201,0,0.9,-2.081,-2.956,33.49,0,318.9,2.45,1.7,1.7,0.95,0,0,0,2.238,1.588,1.006,0.317,0,0,0,0
"2018-01-30 00:20:00",1063202,0,0.592,-2.053,-2.84,33.28,0,314.7,2.45,1.7,1.7,0.95,0,0,0,2.075,1.6,1.009,0.206,0,0,0,0
"2018-01-30 00:21:00",1063203,0,-0.012,-2.115,-2.819,33.21,0,309.2,2.45,1.7,0.95,0,0,0,0,2.037,1.475,0.618,0,0,0,0,0
"2018-01-30 00:22:00",1063204,0,-0.22,-2.162,-2.832,33.2,0,307.7,2.45,1.7,1.7,0,0,0,0,2.05,1.65,0.868,0,0,0,0,0
"2018-01-30 00:23:00",1063205,0,-0.347,-2.196,-2.847,33.14,0,311.6,2.45,2.45,1.7,0,0,0,0,2.013,1.788,0.959,0,0,0,0,0
"2018-01-30 00:24:00",1063206,0,-0.52,-2.221,-2.851,33.17,0,312.7,2.45,2.45,1.7,0.95,0,0,0,1.863,1.8,1.022,0.237,0,0,0,0
"2018-01-30 00:25:00",1063207,0,-0.517,-2.176,-2.82,33.21,0,308.2,2.45,2.45,1.7,0.95,0,0,0,2,1.888,1.134,0.76,0,0,0,0
"2018-01-30 00:26:00",1063208,0,-0.4,-2.105,-2.813,33.1,0,311.3,2.45,2.45,1.7,0.95,0,0,0,1.813,1.788,0.977,0.158,0,0,0,0
"2018-01-30 00:27:00",1063209,0,-0.294,-2.096,-2.851,33.12,0,312.5,1.7,1.7,0.95,0,0,0,0,1.6,1.55,0.174,0,0,0,0,0
"2018-01-30 00:28:00",1063210,0,-0.202,-2.03,-2.872,33.11,0,311.2,1.7,1.7,0.95,0,0,0,0,1.613,1.45,0.412,0,0,0,0,0
"2018-01-30 00:29:00",1063211,0,0.089,-1.932,-2.851,33.03,0,313.7,1.7,1.7,0.95,0,0,0,0,1.688,1.213,0.412,0,0,0,0,0
"2018-01-30 00:30:00",1063212,0,0.317,-1.94,-2.864,33.18,0,318.6,1.7,1.7,0.95,0,0,0,0,1.613,0.972,0.301,0,0,0,0,0
"2018-01-30 00:31:00",1063213,0,0.395,-1.981,-2.871,33.24,0,319.5,1.7,1.7,0.95,0,0,0,0,1.438,1,0.206,0,0,0,0,0
"2018-01-30 00:32:00",1063214,0,0.35,-2.051,-2.885,33.38,0,318.7,1.7,0.95,0,0,0,0,0,1.438,0.839,0,0,0,0,0,0
"2018-01-30 00:33:00",1063215,0,0.384,-2.101,-2.92,33.49,0,317.6,1.7,0.95,0,0,0,0,0,1.413,0.76,0,0,0,0,0,0
"2018-01-30 00:34:00",1063216,0,0.412,-2.149,-2.977,33.5,0,314.2,1.7,0.95,0,0,0,0,0,1.438,0.523,0,0,0,0,0,0
"2018-01-30 00:35:00",1063217,0,0.548,-2.119,-2.983,33.4,0,313.5,1.7,1.7,0.95,0,0,0,0,1.6,0.956,0.206,0,0,0,0,0
"2018-01-30 00:36:00",1063218,0,0.571,-2.037,-2.957,33.19,0,310.6,1.7,1.7,0,0,0,0,0,1.513,0.947,0,0,0,0,0,0
"2018-01-30 00:37:00",1063219,0,0.604,-2,-2.925,33.04,0,312.7,2.45,1.7,0.95,0,0,0,0,1.775,1.2,0.348,0,0,0,0,0
"2018-01-30 00:38:00",1063220,0,0.686,-1.947,-2.886,32.87,0,316.2,2.45,1.7,0.95,0,0,0,0,1.838,1.1,0.348,0,0,0,0,0
"2018-01-30 00:39:00",1063221,0,0.567,-1.96,-2.91,32.94,0,317.1,2.45,1.7,0.95,0,0,0,0,1.638,0.912,0.222,0,0,0,0,0
"2018-01-30 00:40:00",1063222,0,0.37,-2.016,-2.984,33.19,0,315.9,1.7,0.95,0,0,0,0,0,1.563,0.823,0,0,0,0,0,0
"2018-01-30 00:41:00",1063223,0,0.262,-1.985,-2.94,33.41,0,316.2,2.45,1.7,0.95,0,0,0,0,1.763,1.15,0.158,0,0,0,0,0
"2018-01-30 00:42:00",1063224,0,0.216,-1.939,-2.923,33.39,0,320.5,2.45,1.7,0.95,0,0,0,0,1.813,1.15,0.586,0,0,0,0,0
"2018-01-30 00:43:00",1063225,0,0.059,-1.977,-2.947,33.29,0,324.6,1.7,1.7,0.95,0,0,0,0,1.588,1.037,0.095,0,0,0,0,0
"2018-01-30 00:44:00",1063226,0,-0.28,-2.134,-3.029,33.41,0,335.5,1.7,1.7,0.95,0,0,0,0,1.5,1.15,0.317,0,0,0,0,0
"2018-01-30 00:45:00",1063227,0,-0.535,-2.224,-3.074,33.7,0,330.2,1.7,1.7,0.95,0,0,0,0,1.55,1.084,0.364,0,0,0,0,0
"2018-01-30 00:46:00",1063228,0,-0.496,-2.166,-3.135,33.88,0,319.9,1.7,1.7,0,0,0,0,0,1.625,0.953,0,0,0,0,0,0
"2018-01-30 00:47:00",1063229,0,-0.394,-2.127,-3.158,33.9,0,319.3,1.7,1.7,0.95,0,0,0,0,1.663,1.213,0.032,0,0,0,0,0
"2018-01-30 00:48:00",1063230,0,-0.339,-2.093,-3.157,33.86,0,326.5,1.7,1.7,0.95,0.95,0,0,0,1.625,1.125,0.744,0.237,0,0,0,0
"2018-01-30 00:49:00",1063231,0,-0.372,-2.078,-3.118,33.81,0,335.7,1.7,1.7,0.95,0.95,0,0,0,1.513,1.288,0.871,0.174,0,0,0,0
"2018-01-30 00:50:00",1063232,0,-0.507,-2.12,-3.168,33.82,0,339.1,1.7,1.7,0.95,0,0,0,0,1.45,1.238,0.792,0,0,0,0,0
"2018-01-30 00:51:00",1063233,-1,-0.57,-2.092,-3.174,33.92,0,331.7,1.7,1.7,0.95,0,0,0,0,1.575,1.125,0.19,0,0,0,0,0
"2018-01-30 00:52:00",1063234,-1,-0.637,-2.098,-3.162,33.88,0,323.6,1.7,1.7,0,0,0,0,0,1.588,1.238,0,0,0,0,0,0
"2018-01-30 00:53:00",1063235,-1,-0.561,-2.106,-3.155,33.97,0,322.7,2.45,1.7,0,0,0,0,0,1.688,1.325,0,0,0,0,0,0
"2018-01-30 00:54:00",1063236,-1,-0.486,-2.085,-3.101,34.04,0,326.8,2.45,1.7,0.95,0,0,0,0,1.813,1.45,0.412,0,0,0,0,0
"2018-01-30 00:55:00",1063237,-1,-0.482,-2.007,-2.977,34.09,0,326.6,2.45,2.45,1.7,0,0,0,0,2.113,1.863,0.832,0,0,0,0,0
"2018-01-30 00:56:00",1063238,-1,-0.445,-1.897,-2.794,34.03,0,328.9,3.2,2.45,1.7,0,0,0,0,2.588,2.063,1.188,0,0,0,0,0
"2018-01-30 00:57:00",1063239,-1,-0.402,-1.915,-2.703,33.74,0,330.3,3.2,2.45,1.7,0,0,0,0,2.613,1.763,0.908,0,0,0,0,0
"2018-01-30 00:58:00",1063240,-1,-0.323,-2.022,-2.727,33.78,0,332.8,3.2,1.7,0.95,0,0,0,0,2.538,1.338,0.57,0,0,0,0,0
"2018-01-30 00:59:00",1063241,-1,-0.412,-2.102,-2.83,33.91,0,337.2,2.45,1.7,0.95,0,0,0,0,2.175,0.997,0.016,0,0,0,0,0
"2018-01-30 01:00:00",1063242,-1,-0.516,-2.184,-2.94,33.97,0,334.7,2.45,0.95,0,0,0,0,0,1.975,0.269,0,0,0,0,0,0
"2018-01-30 01:01:00",1063243,-1,-0.541,-2.289,-3.028,34.1,0,332.5,2.45,0.95,0,0,0,0,0,1.9,0.063,0,0,0,0,0,0
"2018-01-30 01:02:00",1063244,-1,-0.825,-2.424,-3.132,34.07,0,340.1,1.7,0.95,0,0,0,0,0,1.55,0.127,0,0,0,0,0,0
"2018-01-30 01:03:00",1063245,-1,-0.946,-2.534,-3.253,34.29,0,343.4,2.45,1.7,0.95,0,0,0,0,1.913,1.122,0.253,0,0,0,0,0
"2018-01-30 01:04:00",1063246,-1,-0.796,-2.556,-3.344,34.58,0,354.8,2.45,1.7,1.7,0.95,0,0,0,1.925,1.413,0.959,0.618,0,0,0,0
"2018-01-30 01:05:00",1063247,-1,-0.991,-2.6,-3.508,34.63,0,12.18,2.45,1.7,1.7,0.95,0,0,0,2.013,1.425,1.15,0.871,0,0,0,0
"2018-01-30 01:06:00",1063248,-1,-1.314,-2.676,-3.83,34.9,0,11.97,3.2,1.7,1.7,0.95,0,0,0,2.325,1.55,1.188,0.744,0,0,0,0
"2018-01-30 01:07:00",1063249,-1,-1.438,-2.672,-4.077,35.02,0,10.95,3.2,2.45,1.7,0.95,0,0,0,2.55,1.675,1.125,0.586,0,0,0,0
"2018-01-30 01:08:00",1063250,-1,-1.373,-2.65,-4.248,35,0,11.8,3.2,2.45,1.7,0.95,0,0,0,2.6,1.875,1.313,0.744,0,0,0,0
"2018-01-30 01:09:00",1063251,-1,-1.28,-2.574,-4.269,34.93,0,11.84,3.2,2.45,1.7,0.95,0,0,0,2.513,1.825,1.263,0.348,0,0,0,0
"2018-01-30 01:10:00",1063252,-1,-1.249,-2.571,-4.278,34.77,0,9.84,2.45,1.7,1.7,0,0,0,0,2.4,1.638,1.034,0,0,0,0,0
"2018-01-30 01:11:00",1063253,0,-1.316,-2.664,-4.35,34.54,0,15.22,2.45,1.7,0.95,0,0,0,0,2.275,1.588,0.76,0,0,0,0,0
"2018-01-30 01:12:00",1063254,0,-1.457,-2.861,-4.517,34.55,0,19.4,2.45,2.45,0.95,0.95,0,0,0,2.263,1.725,0.855,0.127,0,0,0,0
"2018-01-30 01:13:00",1063255,0,-1.425,-2.871,-4.635,35.07,0,11.65,3.2,2.45,1.7,1.7,0,0,0,2.65,2.075,1.263,0.757,0,0,0,0
"2018-01-30 01:14:00",1063256,0,-1.24,-2.717,-4.555,35.38,0,12.02,3.2,2.45,2.45,1.7,0,0,0,2.963,2.363,1.575,1.175,0,0,0,0
"2018-01-30 01:15:00",1063257,0,-1.161,-2.646,-4.383,35.31,0,13.62,3.2,3.2,2.45,1.7,0,0,0,3.088,2.525,1.663,1.175,0,0,0,0
"2018-01-30 01:16:00",1063258,0,-1.062,-2.531,-4.245,35.5,0,12.34,3.2,3.2,2.45,1.7,0,0,0,3.113,2.663,1.7,1.059,0,0,0,0
"2018-01-30 01:17:00",1063259,0,-1.017,-2.323,-4.175,35.64,0,10.99,3.2,3.2,1.7,1.7,0,0,0,3.138,2.675,1.525,0.896,0,0,0,0
"2018-01-30 01:18:00",1063260,0,-0.993,-2.402,-4.092,35.12,0,14.43,3.2,3.2,1.7,1.7,0,0,0,3.138,2.425,1.375,0.943,0,0,0,0
"2018-01-30 01:19:00",1063261,0,-0.919,-2.661,-4.1,35.11,0,14.88,3.2,2.45,1.7,1.7,0,0,0,3.075,2.313,1.3,0.953,0,0,0,0
"2018-01-30 01:20:00",1063262,0,-0.856,-2.769,-4.1,35.46,0,19.5,3.2,2.45,1.7,1.7,0,0,0,2.925,2.213,1.3,0.883,0,0,0,0
"2018-01-30 01:21:00",1063263,0,-0.805,-2.634,-4.039,36.26,0,25.85,3.2,3.2,1.7,1.7,0,0,0,2.925,2.513,1.413,0.927,0,0,0,0
"2018-01-30 01:22:00",1063264,0,-0.709,-2.49,-4.028,36.19,0,30.12,3.2,3.2,1.7,1.7,0,0,0,3.088,2.413,1.313,0.864,0,0,0,0
"2018-01-30 01:23:00",1063265,0,-0.598,-2.772,-4.19,35.74,0,29.62,3.2,2.45,1.7,0.95,0,0,0,3.038,2.263,1.15,0.57,0,0,0,0
"2018-01-30 01:24:00",1063266,0,-0.571,-2.92,-4.34,36.1,0,37.18,3.2,2.45,1.7,0.95,0,0,0,2.888,2,0.82,0.016,0,0,0,0
"2018-01-30 01:25:00",1063267,0,-0.669,-3.244,-4.418,35.96,0,37.08,3.2,2.45,0.95,0,0,0,0,2.588,1.625,0.269,0,0,0,0,0
"2018-01-30 01:26:00",1063268,0,-0.674,-3.386,-4.433,36.5,0,44.04,3.2,1.7,0.95,0,0,0,0,2.338,1.513,0.174,0,0,0,0,0
"2018-01-30 01:27:00",1063269,0,-0.711,-3.412,-4.432,36.96,0,53.07,2.45,1.7,0.95,0,0,0,0,2.213,1.338,0.048,0,0,0,0,0
"2018-01-30 01:28:00",1063270,0,-0.61,-3.431,-4.415,37.1,0,53.45,2.45,1.7,0,0,0,0,0,2.05,1.075,0,0,0,0,0,0
"2018-01-30 01:29:00",1063271,0,-0.478,-3.462,-4.395,37.21,0,57.39,2.45,0.95,0,0,0,0,0,1.738,0.523,0,0,0,0,0,0
"2018-01-30 01:30:00",1063272,0,-0.47,-3.509,-4.38,37.21,0,59.98,2.45,0.95,0,0,0,0,0,1.688,0.618,0,0,0,0,0,0
"2018-01-30 01:31:00",1063273,0,-0.415,-3.525,-4.361,37.4,0,56.04,2.45,0.95,0,0,0,0,0,1.75,0.269,0,0,0,0,0,0
"2018-01-30 01:32:00",1063274,0,-0.858,-3.568,-4.371,37.41,0,53.54,1.7,0.95,0,0,0,0,0,1.425,0.032,0,0,0,0,0,0
"2018-01-30 01:33:00",1063275,0,-1.46,-3.57,-4.359,37.63,0,59.73,1.7,0.95,0,0,0,0,0,1.538,0.332,0,0,0,0,0,0
"2018-01-30 01:34:00",1063276,0,-1.634,-3.576,-4.335,37.6,0,68.82,2.45,0.95,0,0,0,0,0,1.8,0.158,0,0,0,0,0,0
"2018-01-30 01:35:00",1063277,0,-1.373,-3.558,-4.347,37.81,0,72.72,2.45,0,0,0,0,0,0,1.863,0,0,0,0,0,0,0
"2018-01-30 01:36:00",1063278,0,-1.245,-3.474,-4.334,38.35,0,74.47,2.45,0.95,0,0,0,0,0,1.913,0.396,0,0,0,0,0,0
"2018-01-30 01:37:00",1063279,0,-1.467,-3.307,-4.324,38.98,0,70.49,2.45,1.7,0,0,0,0,0,1.663,0.82,0,0,0,0,0,0
"2018-01-30 01:38:00",1063280,0,-1.886,-3.232,-4.305,38.63,0,70.29,1.7,0.95,0,0,0,0,0,1.35,0.269,0,0,0,0,0,0
"2018-01-30 01:39:00",1063281,0,-2.177,-3.257,-4.256,38.23,0,74.68,2.45,1.7,0,0,0,0,0,1.825,0.877,0,0,0,0,0,0
"2018-01-30 01:40:00",1063282,0,-2.018,-3.32,-4.181,37.99,0,78.77,2.45,1.7,0.95,0,0,0,0,2.388,1.213,0.412,0,0,0,0,0
"2018-01-30 01:41:00",1063283,0,-1.671,-3.381,-4.116,37.97,0,84.1,3.2,1.7,0.95,0,0,0,0,2.45,1.188,0.396,0,0,0,0,0
"2018-01-30 01:42:00",1063284,0,-1.279,-3.437,-4.051,38.06,0,86.6,3.2,1.7,0.95,0,0,0,0,2.463,1.163,0.237,0,0,0,0,0
"2018-01-30 01:43:00",1063285,0,-1,-3.486,-4.011,38.22,0,85.1,3.2,1.7,0.95,0,0,0,0,2.425,1.163,0.285,0,0,0,0,0
"2018-01-30 01:44:00",1063286,0,-0.799,-3.534,-4.007,38.43,0,84.4,3.2,1.7,0.95,0,0,0,0,2.463,1.325,0.649,0,0,0,0,0
"2018-01-30 01:45:00",1063287,0,-0.461,-3.516,-4.026,38.95,0,85.8,3.2,1.7,0.95,0,0,0,0,2.538,1.388,0.712,0,0,0,0,0
"2018-01-30 01:46:00",1063288,0,-0.245,-3.523,-4.058,39.12,0,89.4,3.2,1.7,0.95,0,0,0,0,2.325,1.313,0.586,0,0,0,0,0
"2018-01-30 01:47:00",1063289,0,-0.37,-3.598,-4.113,39.09,0,94.1,2.45,1.7,0.95,0,0,0,0,2.138,1.2,0.427,0,0,0,0,0
"2018-01-30 01:48:00",1063290,0,-0.405,-3.65,-4.16,39.31,0,90.2,2.45,1.7,0,0,0,0,0,2.213,1.175,0,0,0,0,0,0
"2018-01-30 01:49:00",1063291,0,-0.435,-3.636,-4.199,39.57,0,85,2.45,1.7,0,0,0,0,0,2.338,1.238,0,0,0,0,0,0
"2018-01-30 01:50:00",1063292,0,-0.14,-3.486,-4.237,40.03,0,76.6,2.45,1.7,0.95,0,0,0,0,2.4,1.35,0.174,0,0,0,0,0
"2018-01-30 01:51:00",1063293,-1,-0.157,-3.374,-4.278,39.67,0,82.3,2.45,1.7,0,0,0,0,0,2.037,1.163,0,0,0,0,0,0
"2018-01-30 01:52:00",1063294,-1,-0.653,-3.456,-4.366,39.2,0,88.5,2.45,1.7,0,0,0,0,0,1.825,0.947,0,0,0,0,0,0
"2018-01-30 01:53:00",1063295,-1,-1.166,-3.58,-4.44,38.85,0,91.3,2.45,1.7,0.95,0,0,0,0,1.688,0.94,0.016,0,0,0,0,0
"2018-01-30 01:54:00",1063296,-1,-1.291,-3.574,-4.45,39.37,0,81.7,2.45,1.7,0.95,0,0,0,0,1.838,1.188,0.032,0,0,0,0,0
"2018-01-30 01:55:00",1063297,-1,-1.08,-3.415,-4.428,39.83,0,79.28,2.45,1.7,0.95,0,0,0,0,1.825,1.075,0.269,0,0,0,0,0
"2018-01-30 01:56:00",1063298,-1,-1.118,-3.379,-4.391,39.63,0,92.3,1.7,1.7,0.95,0,0,0,0,1.488,1.1,0.697,0,0,0,0,0
"2018-01-30 01:57:00",1063299,-1,-1.456,-3.44,-4.381,39.25,0,97.2,1.7,1.7,0.95,0,0,0,0,1.475,1.1,0.728,0,0,0,0,0
"2018-01-30 01:58:00",1063300,-1,-1.754,-3.446,-4.431,39.31,0,94.2,2.45,1.7,0.95,0,0,0,0,1.625,1.125,0.586,0,0,0,0,0
"2018-01-30 01:59:00",1063301,-1,-1.745,-3.418,-4.45,39.56,0,85,1.7,1.7,0,0,0,0,0,1.413,1.009,0,0,0,0,0,0
"2018-01-30 02:00:00",1063302,-1,-1.804,-3.375,-4.467,39.55,0,94,1.7,1.7,0.95,0,0,0,0,1.363,1,0.491,0,0,0,0,0
"2018-01-30 02:01:00",1063303,-1,-2.094,-3.378,-4.439,39.41,0,96.6,1.7,1.7,0.95,0.95,0,0,0,1.4,1.1,0.744,0.111,0,0,0,0
"2018-01-30 02:02:00",1063304,-1,-2.033,-3.337,-4.286,39.51,0,73.11,2.45,1.7,0.95,0,0,0,0,1.588,1.1,0.665,0,0,0,0,0
"2018-01-30 02:03:00",1063305,-1,-1.812,-3.241,-4.12,39.7,0,70.37,2.45,1.7,0.95,0,0,0,0,1.763,1.163,0.697,0,0,0,0,0
"2018-01-30 02:04:00",1063306,-1,-1.806,-3.198,-4.032,39.66,0,72.3,1.7,1.7,0.95,0,0,0,0,1.6,1.113,0.649,0,0,0,0,0
"2018-01-30 02:05:00",1063307,-1,-1.934,-3.243,-4.047,39.39,0,76.95,1.7,1.7,0.95,0,0,0,0,1.463,0.987,0.633,0,0,0,0,0
"2018-01-30 02:06:00",1063308,-1,-2.067,-3.295,-4.039,39.28,0,75.6,1.7,1.7,0.95,0,0,0,0,1.513,0.984,0.364,0,0,0,0,0
"2018-01-30 02:07:00",1063309,-1,-2.198,-3.299,-4.024,39.43,0,78.27,1.7,0.95,0,0,0,0,0,1.325,0.697,0,0,0,0,0,0
"2018-01-30 02:08:00",1063310,-1,-2.413,-3.353,-4.16,39.02,0,99.1,1.7,1.7,1.7,0.95,0,0,0,0.852,0.848,0.778,0.174,0,0,0,0
"2018-01-30 02:09:00",1063311,-1,-2.581,-3.381,-4.196,39.19,0,101.8,1.7,1.7,1.7,0.95,0,0,0,0.873,0.868,0.877,0.38,0,0,0,0
"2018-01-30 02:10:00",1063312,-1,-2.308,-3.341,-4.084,39.66,0,92.3,2.45,0.95,0.95,0,0,0,0,1.625,0.681,0.38,0,0,0,0,0
"2018-01-30 02:11:00",1063313,0,-1.144,-3.288,-3.945,39.94,0,91.4,2.45,1.7,0.95,0,0,0,0,2.088,0.852,0.523,0,0,0,0,0
"2018-01-30 02:12:00",1063314,0,-0.288,-3.257,-3.828,40.01,0,91.2,2.45,0.95,0.95,0,0,0,0,2.163,0.95,0.57,0,0,0,0,0
"2018-01-30 02:13:00",1063315,0,-0.037,-3.275,-3.779,39.79,0,89.5,2.45,1.7,0.95,0,0,0,0,2.075,0.987,0.807,0,0,0,0,0
"2018-01-30 02:14:00",1063316,0,0.23,-3.331,-3.792,39.69,0,87.2,2.45,1.7,0.95,0,0,0,0,2.063,0.947,0.744,0,0,0,0,0
"2018-01-30 02:15:00",1063317,0,0.396,-3.388,-3.796,39.95,0,87.5,2.45,0.95,0.95,0,0,0,0,1.913,0.807,0.19,0,0,0,0,0
"2018-01-30 02:16:00",1063318,0,0.442,-3.443,-3.797,40.15,0,92.3,2.45,0.95,0.95,0,0,0,0,1.925,0.839,0.523,0,0,0,0,0
"2018-01-30 02:17:00",1063319,0,0.456,-3.456,-3.823,40.51,0,87.8,2.45,1.7,0.95,0,0,0,0,1.938,0.987,0.554,0,0,0,0,0
"2018-01-30 02:18:00",1063320,0,0.438,-3.401,-3.887,40.73,0,87.2,2.45,0.95,0,0,0,0,0,1.913,0.903,0,0,0,0,0,0
"2018-01-30 02:19:00",1063321,0,0.36,-3.418,-3.923,40.52,0,89.8,2.45,0.95,0,0,0,0,0,1.838,0.792,0,0,0,0,0,0
"2018-01-30 02:20:00",1063322,0,0.236,-3.471,-3.931,40.07,0,92.1,2.45,0.95,0.95,0,0,0,0,1.725,0.776,0.491,0,0,0,0,0
"2018-01-30 02:21:00",1063323,0,0.214,-3.494,-3.926,40.07,0,92.5,1.7,0.95,0.95,0,0,0,0,1.45,0.443,0.538,0,0,0,0,0
"2018-01-30 02:22:00",1063324,0,0.177,-3.501,-4.017,40.1,0,100.7,1.7,0.95,1.7,0.95,0,0,0,1.2,0.602,0.836,0.016,0,0,0,0
"2018-01-30 02:23:00",1063325,0,0.109,-3.517,-4.156,40.03,0,103.7,1.7,0.95,0.95,0,0,0,0,1.125,0.048,0.364,0,0,0,0,0
"2018-01-30 02:24:00",1063326,0,0.024,-3.483,-4.254,40.03,0,96.8,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-01-30 02:25:00",1063327,0,-0.028,-3.461,-4.339,40.05,0,92.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-30 02:26:00",1063328,0,-0.162,-3.462,-4.401,40.05,0,81.6,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-30 02:27:00",1063329,0,-0.295,-3.457,-4.408,40.12,0,80,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-01-30 02:28:00",1063330,0,-0.491,-3.442,-4.392,40.15,0,75.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:29:00",1063331,0,-0.868,-3.427,-4.418,40.15,0,72.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:30:00",1063332,0,-1.314,-3.428,-4.41,40.19,0,39.37,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-30 02:31:00",1063333,0,-1.754,-3.375,-4.321,40.16,0,28.23,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-30 02:32:00",1063334,0,-2.138,-3.348,-4.258,40.02,0,20.05,0.95,0,0.95,0,0,0,0,0.792,0,0.222,0,0,0,0,0
"2018-01-30 02:33:00",1063335,0,-2.451,-3.346,-4.378,39.85,0,12.67,1.7,0.95,0.95,0,0,0,0,0.883,0.016,0.586,0,0,0,0,0
"2018-01-30 02:34:00",1063336,0,-2.718,-3.379,-4.409,39.6,0,9.46,0.95,0.95,0.95,0,0,0,0,0.887,0.633,0.776,0,0,0,0,0
"2018-01-30 02:35:00",1063337,0,-2.913,-3.505,-4.584,39.46,0,3.201,0.95,0.95,0.95,0,0,0,0,0.19,0.792,0.76,0,0,0,0,0
"2018-01-30 02:36:00",1063338,0,-3.047,-3.652,-4.686,39.81,0,0.096,0,0.95,0.95,0,0,0,0,0,0.174,0.111,0,0,0,0,0
"2018-01-30 02:37:00",1063339,0,-3.129,-3.729,-4.677,40.27,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:38:00",1063340,0,-3.203,-3.765,-4.652,40.45,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:39:00",1063341,0,-3.297,-3.815,-4.647,40.42,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:40:00",1063342,0,-3.392,-3.873,-4.678,40.26,0,359.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:41:00",1063343,0,-3.478,-3.916,-4.673,40.17,0,351.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:42:00",1063344,0,-3.559,-3.928,-4.61,40.09,0,351.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:43:00",1063345,0,-3.635,-3.938,-4.527,39.92,0,351.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:44:00",1063346,0,-3.674,-3.924,-4.474,40.23,0,351.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:45:00",1063347,0,-3.671,-3.909,-4.414,40.49,0,312.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 02:46:00",1063348,0,-3.62,-3.867,-4.337,40.59,0,272,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-30 02:47:00",1063349,0,-3.548,-3.8,-4.253,40.59,0,249.9,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-30 02:48:00",1063350,0,-3.462,-3.759,-4.207,40.08,0,249.9,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-30 02:49:00",1063351,0,-3.387,-3.698,-4.166,39.6,0,249.9,0,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0
"2018-01-30 02:50:00",1063352,0,-3.345,-3.645,-4.095,39.22,0,250,0,1.7,0.95,0.95,0,0,0,0,1.025,0.412,0.063,0,0,0,0
"2018-01-30 02:51:00",1063353,-1,-3.311,-3.632,-4.058,39.12,0,250,0,1.7,0.95,0.95,0,0,0,0,0.836,0.681,0.048,0,0,0,0
"2018-01-30 02:52:00",1063354,-1,-3.268,-3.649,-4.04,38.97,0,250.1,0.95,1.7,1.7,0.95,0,0,0,0.063,1.075,1.002,0.396,0,0,0,0
"2018-01-30 02:53:00",1063355,-1,-3.245,-3.71,-4.133,37.76,0,261,0.95,1.7,1.7,0.95,0,0,0,0.697,1.275,1.225,0.728,0,0,0,0
"2018-01-30 02:54:00",1063356,-1,-3.208,-3.679,-4.263,37.35,0,261.5,1.7,1.7,1.7,0.95,0,0,0,1.012,1.3,1.2,0.554,0,0,0,0
"2018-01-30 02:55:00",1063357,-1,-3.195,-3.569,-4.436,37.46,0,261.5,1.7,1.7,1.7,0.95,0,0,0,1.025,1.2,1.15,0.237,0,0,0,0
"2018-01-30 02:56:00",1063358,-1,-3.141,-3.452,-4.563,37.58,0,267.3,1.7,1.7,1.7,0.95,0,0,0,1.163,1.363,1.3,0.649,0,0,0,0
"2018-01-30 02:57:00",1063359,-1,-3.106,-3.399,-4.648,36.98,0,271.4,1.7,1.7,1.7,0.95,0,0,0,1.238,1.45,1.213,0.523,0,0,0,0
"2018-01-30 02:58:00",1063360,-1,-3.07,-3.551,-4.8,36.21,0,271.5,1.7,1.7,1.7,0.95,0,0,0,1.438,1.55,1.2,0.348,0,0,0,0
"2018-01-30 02:59:00",1063361,-1,-3.02,-3.789,-5.008,36.32,0,271.4,1.7,2.45,1.7,1.7,0,0,0,1.638,1.7,1.4,0.864,0,0,0,0
"2018-01-30 03:00:00",1063362,-1,-2.976,-3.988,-5.205,37.36,0,268.5,1.7,2.45,1.7,0.95,0,0,0,1.625,1.75,1.35,0.712,0,0,0,0
"2018-01-30 03:01:00",1063363,-1,-2.922,-3.953,-5.322,38.48,0,267.5,1.7,2.45,1.7,0.95,0,0,0,1.5,1.65,1.125,0.158,0,0,0,0
"2018-01-30 03:02:00",1063364,-1,-2.862,-3.901,-5.382,38.49,0,265.9,1.7,1.7,1.7,0,0,0,0,1.363,1.388,0.677,0,0,0,0,0
"2018-01-30 03:03:00",1063365,-1,-2.798,-3.996,-5.481,37.74,0,267.1,1.7,1.7,0.95,0,0,0,0,1.4,1.35,0.38,0,0,0,0,0
"2018-01-30 03:04:00",1063366,-1,-2.72,-4.024,-5.554,38.32,0,267.8,1.7,1.7,0.95,0,0,0,0,1.375,1.288,0.618,0,0,0,0,0
"2018-01-30 03:05:00",1063367,-1,-2.633,-3.755,-5.566,39.63,0,267.1,1.7,1.7,0.95,0,0,0,0,1.4,1.3,0.744,0,0,0,0,0
"2018-01-30 03:06:00",1063368,-1,-2.53,-3.419,-5.541,39.86,0,266.8,1.7,1.7,0.95,0,0,0,0,1.4,1.35,0.807,0,0,0,0,0
"2018-01-30 03:07:00",1063369,-1,-2.41,-3.15,-5.467,39.51,0,266.4,1.7,1.7,1.7,0,0,0,0,1.313,1.188,0.836,0,0,0,0,0
"2018-01-30 03:08:00",1063370,-1,-2.308,-3.068,-5.399,39.19,0,267.5,1.7,1.7,1.7,0,0,0,0,1.213,1.138,0.804,0,0,0,0,0
"2018-01-30 03:09:00",1063371,-1,-2.203,-2.986,-5.352,38.76,0,262,1.7,1.7,0.95,0,0,0,0,1.263,1.062,0.697,0,0,0,0,0
"2018-01-30 03:10:00",1063372,-1,-2.175,-3.265,-5.4,37.69,0,259.7,1.7,1.7,0.95,0,0,0,0,1.238,1.125,0.649,0,0,0,0,0
"2018-01-30 03:11:00",1063373,0,-2.162,-3.484,-5.421,37.3,0,259.8,1.7,1.7,0.95,0,0,0,0,1.175,1.163,0.412,0,0,0,0,0
"2018-01-30 03:12:00",1063374,0,-2.131,-3.638,-5.444,36.79,0,259.7,1.7,1.7,0.95,0,0,0,0,1.125,0.968,0.332,0,0,0,0,0
"2018-01-30 03:13:00",1063375,0,-2.063,-3.698,-5.439,36.4,0,259.7,1.7,0.95,0.95,0,0,0,0,1.1,0.887,0.063,0,0,0,0,0
"2018-01-30 03:14:00",1063376,0,-1.98,-3.689,-5.458,36.16,0,257.4,1.7,0.95,0,0,0,0,0,0.99,0.934,0,0,0,0,0,0
"2018-01-30 03:15:00",1063377,0,-1.936,-3.662,-5.479,36.31,0,256.4,0.95,1.7,0,0,0,0,0,0.459,0.899,0,0,0,0,0,0
"2018-01-30 03:16:00",1063378,0,-1.923,-3.508,-5.412,36.71,0,256.4,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-30 03:17:00",1063379,0,-1.94,-3.385,-5.182,36.8,0,256.4,0,0.95,0.95,0,0,0,0,0,0.665,0.142,0,0,0,0,0
"2018-01-30 03:18:00",1063380,0,-1.959,-3.252,-4.971,37.21,0,256.4,0,0.95,0.95,0,0,0,0,0,0.681,0.142,0,0,0,0,0
"2018-01-30 03:19:00",1063381,0,-1.979,-3.076,-4.766,38.38,0,256.5,0,0.95,0.95,0,0,0,0,0,0.523,0.649,0,0,0,0,0
"2018-01-30 03:20:00",1063382,0,-1.982,-2.831,-4.524,39.09,0,256.5,0,0.95,0.95,0,0,0,0,0,0.016,0.158,0,0,0,0,0
"2018-01-30 03:21:00",1063383,0,-1.994,-2.665,-4.29,39.07,0,256.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:22:00",1063384,0,-1.999,-2.565,-4.121,38.9,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:23:00",1063385,0,-2.004,-2.473,-3.986,38.94,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:24:00",1063386,0,-2.023,-2.384,-3.916,38.93,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:25:00",1063387,0,-2.044,-2.334,-3.92,38.88,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:26:00",1063388,0,-2.074,-2.351,-3.988,38.87,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:27:00",1063389,0,-2.098,-2.406,-4.166,38.93,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:28:00",1063390,0,-2.131,-2.454,-4.311,39.1,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:29:00",1063391,0,-2.154,-2.471,-4.508,39.25,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:30:00",1063392,0,-2.198,-2.482,-4.759,39.31,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 03:31:00",1063393,0,-2.184,-2.399,-5.024,39.29,0,256.5,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-01-30 03:32:00",1063394,0,-2.12,-2.318,-5.33,39.02,0,256.5,0,0,0.95,0.95,0,0,0,0,0,0.744,0.237,0,0,0,0
"2018-01-30 03:33:00",1063395,0,-2.043,-2.314,-5.614,38.4,0,256.5,0,0,0.95,0.95,0,0,0,0,0,0.76,0.158,0,0,0,0
"2018-01-30 03:34:00",1063396,0,-1.974,-2.451,-5.723,37.78,0,256.5,0,0.95,0.95,0.95,0,0,0,0,0.19,0.317,0.364,0,0,0,0
"2018-01-30 03:35:00",1063397,0,-1.941,-3.066,-5.896,35.92,0,256.5,0,0.95,0.95,0.95,0,0,0,0,0.032,0.697,0.127,0,0,0,0
"2018-01-30 03:36:00",1063398,0,-1.938,-3.382,-6.111,36.11,0,256.5,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-01-30 03:37:00",1063399,0,-1.936,-3.6,-6.387,36.39,0,259.1,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-01-30 03:38:00",1063400,0,-1.922,-3.895,-6.618,36.13,0,259.3,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-01-30 03:39:00",1063401,0,-1.921,-4.16,-6.814,36.4,0,259.2,0,0.95,0.95,0,0,0,0,0,0.396,0.206,0,0,0,0,0
"2018-01-30 03:40:00",1063402,0,-1.933,-4.387,-6.977,36.87,0,259.3,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-01-30 03:41:00",1063403,0,-1.958,-4.567,-7.092,37.47,0,259.3,0,1.7,0.95,0,0,0,0,0,0.977,0.222,0,0,0,0,0
"2018-01-30 03:42:00",1063404,0,-1.973,-4.66,-7.181,38.25,0,259.3,0,1.7,0.95,0.95,0,0,0,0,1.188,0.712,0.237,0,0,0,0
"2018-01-30 03:43:00",1063405,0,-1.99,-4.716,-7.215,38.9,0,340.6,0.95,1.7,1.7,0.95,0,0,0,0.158,1.45,1.175,0.792,0,0,0,0
"2018-01-30 03:44:00",1063406,0,-2.033,-4.69,-7.141,39.56,0,28.85,1.7,2.45,1.7,1.7,0,0,0,0.937,1.713,1.325,0.956,0,0,0,0
"2018-01-30 03:45:00",1063407,0,-2.136,-4.788,-7.173,39.19,0,34.69,1.7,2.45,1.7,1.7,0,0.95,0,1.275,1.95,1.4,1.025,0,0.016,0,0
"2018-01-30 03:46:00",1063408,0,-2.288,-5.127,-7.237,39.06,0,35.66,1.7,2.45,1.7,1.7,0,0.95,0,1.513,2.063,1.363,0.88,0,0.016,0,0
"2018-01-30 03:47:00",1063409,0,-2.532,-5.199,-7.284,39.53,0,35.45,1.7,2.45,1.7,0.95,0,0,0,1.45,1.95,1.084,0.507,0,0,0,0
"2018-01-30 03:48:00",1063410,0,-2.751,-5.265,-7.293,39.91,0,35.71,1.7,2.45,1.7,0.95,0,0,0,1.363,1.9,0.975,0.317,0,0,0,0
"2018-01-30 03:49:00",1063411,0,-2.832,-5.205,-7.273,40.3,0,38.36,1.7,2.45,1.7,0.95,0,0,0,1.325,1.888,1.009,0.253,0,0,0,0
"2018-01-30 03:50:00",1063412,0,-2.939,-5.397,-7.264,39.71,0,43.24,1.7,2.45,1.7,0.95,0,0,0,1.325,1.863,0.899,0.048,0,0,0,0
"2018-01-30 03:51:00",1063413,-1,-3.006,-5.437,-7.294,40.28,0,45.04,1.7,2.45,1.7,0.95,0,0,0,1.25,1.8,0.868,0.095,0,0,0,0
"2018-01-30 03:52:00",1063414,-1,-3.012,-4.917,-7.317,41.57,0,45.5,1.7,2.45,1.7,0,0,0,0,1.188,1.813,0.943,0,0,0,0,0
"2018-01-30 03:53:00",1063415,-1,-3.002,-4.794,-7.349,40.72,0,55.64,1.7,2.45,1.7,0.95,0,0,0,1.263,1.9,1.075,0.57,0,0,0,0
"2018-01-30 03:54:00",1063416,-1,-2.963,-4.819,-7.382,40.26,0,65.7,1.7,2.45,1.7,0.95,0,0,0,1.238,1.9,1.125,0.427,0,0,0,0
"2018-01-30 03:55:00",1063417,-1,-2.815,-5.081,-7.416,39.48,0,77.83,1.7,2.45,1.7,0.95,0,0,0,1.15,1.9,0.801,0.158,0,0,0,0
"2018-01-30 03:56:00",1063418,-1,-2.694,-5.706,-7.475,38.56,0,95.5,1.7,2.45,0.95,0,0,0,0,1.138,1.738,0.079,0,0,0,0,0
"2018-01-30 03:57:00",1063419,-1,-2.667,-6.132,-7.511,38.96,0,105.3,1.7,1.7,0,0,0,0,0,0.927,1.538,0,0,0,0,0,0
"2018-01-30 03:58:00",1063420,-1,-2.621,-6.102,-7.512,40.11,0,112.6,0.95,1.7,0,0,0,0,0,0.823,1.438,0,0,0,0,0,0
"2018-01-30 03:59:00",1063421,-1,-2.591,-6.105,-7.524,40.38,0,121,0.95,1.7,0,0,0,0,0,0.807,1.35,0,0,0,0,0,0
"2018-01-30 04:00:00",1063422,-1,-2.498,-5.997,-7.527,40.85,0,129.4,0.95,1.7,0,0,0,0,0,0.649,1.363,0,0,0,0,0,0
"2018-01-30 04:01:00",1063423,-1,-2.385,-5.734,-7.505,41.16,0,129.4,0.95,1.7,0.95,0,0,0,0,0.57,1.388,0.048,0,0,0,0,0
"2018-01-30 04:02:00",1063424,-1,-2.281,-5.213,-7.472,41.75,0,129.4,0.95,1.7,0.95,0,0,0,0,0.728,1.313,0.665,0,0,0,0,0
"2018-01-30 04:03:00",1063425,-1,-2.19,-4.746,-7.46,41.02,0,123.7,1.7,1.7,0.95,0,0,0,0,0.972,1.425,0.269,0,0,0,0,0
"2018-01-30 04:04:00",1063426,-1,-2.155,-5.565,-7.518,38.43,0,112,1.7,1.7,0,0,0,0,0,1.163,1.325,0,0,0,0,0,0
"2018-01-30 04:05:00",1063427,-1,-2.144,-6.019,-7.568,38.75,0,105.7,1.7,1.7,0,0,0,0,0,1.3,1.113,0,0,0,0,0,0
"2018-01-30 04:06:00",1063428,-1,-2.167,-6.159,-7.611,39.7,0,106.4,1.7,1.7,0,0,0,0,0,1.2,1.012,0,0,0,0,0,0
"2018-01-30 04:07:00",1063429,-1,-2.318,-6.212,-7.65,40.19,0,105.8,1.7,1.7,0,0,0,0,0,0.899,1.113,0,0,0,0,0,0
"2018-01-30 04:08:00",1063430,-1,-2.414,-6.178,-7.664,40.52,0,101.7,1.7,1.7,0.95,0,0,0,0,0.943,1.263,0.016,0,0,0,0,0
"2018-01-30 04:09:00",1063431,-1,-2.481,-6.167,-7.668,40.46,0,100.8,0.95,1.7,0,0,0,0,0,0.823,1.15,0,0,0,0,0,0
"2018-01-30 04:10:00",1063432,-1,-2.611,-6.238,-7.674,40.32,0,100.9,1.7,1.7,0,0,0,0,0,0.997,1.037,0,0,0,0,0,0
"2018-01-30 04:11:00",1063433,0,-2.752,-6.309,-7.688,40.34,0,99.8,1.7,1.7,0,0,0,0,0,1.2,1.05,0,0,0,0,0,0
"2018-01-30 04:12:00",1063434,0,-2.816,-6.349,-7.694,40.44,0,98.5,1.7,1.7,0,0,0,0,0,1.338,1.025,0,0,0,0,0,0
"2018-01-30 04:13:00",1063435,0,-2.845,-6.393,-7.699,40.39,0,95.9,1.7,1.7,0.95,0,0,0,0,1.513,1.037,0.174,0,0,0,0,0
"2018-01-30 04:14:00",1063436,0,-2.861,-6.437,-7.712,40.33,0,91.5,1.7,1.7,0.95,0,0,0,0,1.575,1.15,0.127,0,0,0,0,0
"2018-01-30 04:15:00",1063437,0,-2.869,-6.406,-7.704,40.53,0,87.2,1.7,1.7,0.95,0,0,0,0,1.6,1.15,0.016,0,0,0,0,0
"2018-01-30 04:16:00",1063438,0,-2.842,-6.369,-7.671,40.74,0,82,1.7,1.7,0.95,0,0,0,0,1.538,1.087,0.095,0,0,0,0,0
"2018-01-30 04:17:00",1063439,0,-2.809,-6.427,-7.649,40.77,0,76.93,1.7,1.7,0.95,0,0,0,0,1.438,1.025,0.427,0,0,0,0,0
"2018-01-30 04:18:00",1063440,0,-2.767,-6.468,-7.646,41,0,74.62,1.7,1.7,0.95,0,0,0,0,1.413,1.062,0.301,0,0,0,0,0
"2018-01-30 04:19:00",1063441,0,-2.686,-6.4,-7.575,41.53,0,70.3,2.45,1.7,1.7,0.95,0,0,0,1.6,1.45,0.956,0.491,0,0,0,0
"2018-01-30 04:20:00",1063442,0,-2.589,-6.364,-7.475,41.78,0,68.69,2.45,1.7,1.7,0.95,0,0,0,1.75,1.55,0.987,0.681,0,0,0,0
"2018-01-30 04:21:00",1063443,0,-2.519,-6.435,-7.465,41.67,0,67.16,1.7,1.7,1.7,0.95,0,0,0,1.663,1.7,1.062,0.301,0,0,0,0
"2018-01-30 04:22:00",1063444,0,-2.466,-6.39,-7.456,41.74,0,59.81,1.7,1.7,0.95,0,0,0,0,1.5,1.613,0.728,0,0,0,0,0
"2018-01-30 04:23:00",1063445,0,-2.402,-6.367,-7.439,41.45,0,52.55,1.7,1.7,0.95,0.95,0,0,0,1.388,1.5,0.523,0.174,0,0,0,0
"2018-01-30 04:24:00",1063446,0,-2.27,-6.289,-7.354,41.44,0,45.91,1.7,1.7,0.95,0.95,0,0,0,1.238,1.475,0.618,0.032,0,0,0,0
"2018-01-30 04:25:00",1063447,0,-2.141,-6.131,-7.249,41.7,0,39.19,1.7,2.45,1.7,0,0,0,0,1.375,1.65,0.94,0,0,0,0,0
"2018-01-30 04:26:00",1063448,0,-2.093,-5.345,-7.144,43.66,0,30.04,2.45,2.45,1.7,0.95,0,0,0,1.663,1.838,1.45,0.38,0,0,0,0
"2018-01-30 04:27:00",1063449,0,-2.137,-4.142,-7.112,44.23,0,22.67,2.45,2.45,1.7,0.95,0,0.95,0,1.813,2.125,1.525,0.855,0,0.174,0,0
"2018-01-30 04:28:00",1063450,0,-2.245,-4.507,-7.126,40.75,0,16.29,2.45,2.45,1.7,0.95,0,0,0,1.775,2.225,1.138,0.111,0,0,0,0
"2018-01-30 04:29:00",1063451,0,-2.323,-5.39,-7.177,39.43,0,10.17,2.45,2.45,1.7,0.95,0,0.95,0,1.7,2.138,1.125,0.127,0,0.063,0,0
"2018-01-30 04:30:00",1063452,0,-2.36,-5.796,-7.211,40.09,0,8.19,1.7,2.45,1.7,0.95,0,0.95,0,1.613,2.05,1.087,0.063,0,0.095,0,0
"2018-01-30 04:31:00",1063453,0,-2.386,-5.8,-7.239,40.82,0,5.388,1.7,2.45,1.7,0,0,0,0,1.438,1.813,0.88,0,0,0,0,0
"2018-01-30 04:32:00",1063454,0,-2.417,-5.956,-7.246,40.8,0,5.258,1.7,2.45,0.95,0,0,0,0,1.313,1.75,0.839,0,0,0,0,0
"2018-01-30 04:33:00",1063455,0,-2.451,-5.611,-7.206,42.26,0,3.191,1.7,1.7,0.95,0,0,0,0,1.275,1.588,0.855,0,0,0,0,0
"2018-01-30 04:34:00",1063456,0,-2.513,-4.936,-7.224,42.47,0,3.707,1.7,1.7,0.95,0,0,0,0,1.375,1.488,0.855,0,0,0,0,0
"2018-01-30 04:35:00",1063457,0,-2.577,-5.6,-7.315,40.16,0,4.848,1.7,2.45,1.7,0,0,0,0,1.538,1.725,0.868,0,0,0,0,0
"2018-01-30 04:36:00",1063458,0,-2.625,-6.015,-7.421,40.78,0,3.246,1.7,2.45,1.7,0,0,0,0,1.413,1.588,0.997,0,0,0,0,0
"2018-01-30 04:37:00",1063459,0,-2.636,-4.831,-7.484,43.84,0,8.8,1.7,2.45,1.7,0.95,0,0.95,0,1.688,1.7,1.175,0.158,0,0.016,0,0
"2018-01-30 04:38:00",1063460,0,-2.607,-3.974,-7.509,43.21,0,13.15,1.7,1.7,1.7,0,0,0,0,1.575,1.488,0.898,0,0,0,0,0
"2018-01-30 04:39:00",1063461,0,-2.603,-4.109,-7.563,41.01,0,8.3,1.7,1.7,0.95,0,0,0,0,1.125,1.213,0.19,0,0,0,0,0
"2018-01-30 04:40:00",1063462,0,-2.617,-5.357,-7.612,38.56,0,0.932,0.95,1.7,0.95,0,0,0,0,0.744,1.175,0.649,0,0,0,0,0
"2018-01-30 04:41:00",1063463,0,-2.639,-6.155,-7.643,38.92,0,0.622,0.95,1.7,0,0,0,0,0,0.032,0.984,0,0,0,0,0,0
"2018-01-30 04:42:00",1063464,0,-2.671,-6.557,-7.675,39.81,0,0.578,0.95,1.7,0.95,0,0,0,0,0.111,1.05,0.19,0,0,0,0,0
"2018-01-30 04:43:00",1063465,0,-2.692,-6.635,-7.685,40.88,0,0.663,0.95,1.7,0.95,0,0,0,0,0.744,1.3,0.776,0,0,0,0,0
"2018-01-30 04:44:00",1063466,0,-2.669,-6.076,-7.659,42.86,0,7.414,1.7,1.7,0.95,0,0,0,0,1.062,1.35,0.776,0,0,0,0,0
"2018-01-30 04:45:00",1063467,0,-2.647,-5.985,-7.634,41.93,0,14.12,0.95,1.7,1.7,0.95,0,0,0,0.887,1.625,0.883,0.016,0,0,0,0
"2018-01-30 04:46:00",1063468,0,-2.6,-6.06,-7.641,41.82,0,19.78,1.7,2.45,1.7,0.95,0,0,0,1.263,1.763,1.022,0.269,0,0,0,0
"2018-01-30 04:47:00",1063469,0,-2.544,-5.982,-7.724,41.7,0,30.78,1.7,1.7,1.7,0.95,0,0,0,1.3,1.638,0.868,0.016,0,0,0,0
"2018-01-30 04:48:00",1063470,0,-2.476,-6.081,-7.801,41.58,0,34.88,1.7,1.7,0.95,0,0,0,0,1.075,1.438,0.792,0,0,0,0,0
"2018-01-30 04:49:00",1063471,0,-2.371,-5.823,-7.827,42.21,0,38.7,1.7,1.7,0.95,0,0,0,0,1.275,1.475,0.871,0,0,0,0,0
"2018-01-30 04:50:00",1063472,0,-2.224,-5.759,-7.871,41.79,0,42.91,1.7,1.7,0.95,0,0,0,0,1.4,1.575,0.665,0,0,0,0,0
"2018-01-30 04:51:00",1063473,-1,-2.094,-6.176,-7.956,40.67,0,42.88,1.7,1.7,0.95,0,0,0,0,1.413,1.638,0.507,0,0,0,0,0
"2018-01-30 04:52:00",1063474,-1,-2.084,-6.424,-8.01,40.8,0,42.94,2.45,1.7,0.95,0,0,0,0,1.575,1.563,0.523,0,0,0,0,0
"2018-01-30 04:53:00",1063475,-1,-2.259,-6.515,-8.03,41.01,0,45.32,2.45,1.7,1.7,0.95,0,0,0,1.9,1.625,0.896,0.048,0,0,0,0
"2018-01-30 04:54:00",1063476,-1,-2.24,-6.426,-7.996,41.57,0,44.07,2.45,2.45,1.7,0.95,0,0,0,1.988,1.688,1.075,0.048,0,0,0,0
"2018-01-30 04:55:00",1063477,-1,-2.161,-6.312,-7.955,41.58,0,42.74,2.45,1.7,1.7,0,0,0,0,1.738,1.475,0.956,0,0,0,0,0
"2018-01-30 04:56:00",1063478,-1,-2.157,-6.279,-7.891,41.56,0,42.75,1.7,1.7,0.95,0,0,0,0,1.513,0.886,0.681,0,0,0,0,0
"2018-01-30 04:57:00",1063479,-1,-2.35,-6.316,-7.875,41.35,0,42.91,1.7,1.7,0.95,0,0,0,0,1.638,1.065,0.823,0,0,0,0,0
"2018-01-30 04:58:00",1063480,-1,-2.202,-6.17,-7.771,41.91,0,34.39,1.7,1.7,1.7,0,0,0,0,1.675,1.488,1.037,0,0,0,0,0
"2018-01-30 04:59:00",1063481,-1,-2.032,-5.938,-7.71,42.25,0,32.1,1.7,1.7,1.7,0,0,0,0,1.475,1.288,0.949,0,0,0,0,0
"2018-01-30 05:00:00",1063482,-1,-1.998,-5.966,-7.728,41.74,0,32.18,1.7,0.95,0.95,0,0,0,0,1.006,0.538,0.427,0,0,0,0,0
"2018-01-30 05:01:00",1063483,-1,-2.065,-6.135,-7.712,41.22,0,31.7,1.7,0.95,1.7,0.95,0,0,0,0.943,0.903,0.847,0.222,0,0,0,0
"2018-01-30 05:02:00",1063484,-1,-2.009,-6.141,-7.679,41.56,0,21.66,1.7,1.7,1.7,1.7,0,0,0,1.087,1.238,1.488,0.741,0,0,0,0
"2018-01-30 05:03:00",1063485,-1,-1.916,-6.145,-7.63,41.66,0,5.062,1.7,1.7,1.7,1.7,0,0.95,0,0.896,1.413,1.413,0.946,0,0.016,0,0
"2018-01-30 05:04:00",1063486,-1,-1.854,-6.096,-7.577,41.94,0,346.4,0.95,1.7,1.7,0.95,0,0,0,0.697,1.463,1.175,0.649,0,0,0,0
"2018-01-30 05:05:00",1063487,-1,-1.823,-6.011,-7.547,42.24,0,336.3,0.95,1.7,1.7,0.95,0,0,0,0.728,1.488,1.1,0.57,0,0,0,0
"2018-01-30 05:06:00",1063488,-1,-1.803,-5.85,-7.483,42.68,0,335.6,1.7,1.7,1.7,1.7,0,0.95,0,0.88,1.388,1.238,0.785,0,0.016,0,0
"2018-01-30 05:07:00",1063489,-1,-1.768,-5.616,-7.372,42.88,0,335.8,1.7,1.7,1.7,0.95,0,0,0,1.113,1.238,1.238,0.111,0,0,0,0
"2018-01-30 05:08:00",1063490,-1,-1.796,-5.478,-7.356,42.8,0,336.9,1.7,1.7,1.7,0.95,0,0,0,1.325,1.5,1.238,0.491,0,0,0,0
"2018-01-30 05:09:00",1063491,-1,-1.949,-5.602,-7.356,42.25,0,336.2,1.7,1.7,1.7,0.95,0,0,0,1.338,1.625,0.997,0.253,0,0,0,0
"2018-01-30 05:10:00",1063492,-1,-2.172,-5.864,-7.358,41.93,0,331.8,1.7,1.7,0.95,0,0,0,0,1.238,1.55,0.712,0,0,0,0,0
"2018-01-30 05:11:00",1063493,0,-2.244,-5.76,-7.318,43.11,0,326.4,1.7,1.7,1.7,0.95,0,0,0,1.363,1.513,1.018,0.19,0,0,0,0
"2018-01-30 05:12:00",1063494,0,-2.254,-5.244,-7.253,44.16,0,328.5,1.7,2.45,1.7,0.95,0,0,0,1.613,1.675,1.313,0.158,0,0,0,0
"2018-01-30 05:13:00",1063495,0,-2.345,-5.412,-7.293,42.42,0,328.1,2.45,2.45,1.7,0.95,0,0,0,1.688,1.913,1.025,0.285,0,0,0,0
"2018-01-30 05:14:00",1063496,0,-2.5,-5.912,-7.342,41.86,0,317.8,2.45,2.45,1.7,0.95,0,0,0,1.775,1.9,1.075,0.507,0,0,0,0
"2018-01-30 05:15:00",1063497,0,-2.673,-5.892,-7.387,42.54,0,318.5,2.45,2.45,1.7,1.7,0,0.95,0,1.913,2.013,1.313,0.873,0,0.095,0,0
"2018-01-30 05:16:00",1063498,0,-2.892,-6.278,-7.555,41.63,0,322.1,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.925,1.3,0.92,0,0.269,0,0
"2018-01-30 05:17:00",1063499,0,-2.864,-6.926,-7.773,40.96,0,324.9,2.45,1.7,1.7,0.95,0,0,0,1.8,1.425,0.487,0.142,0,0,0,0
"2018-01-30 05:18:00",1063500,0,-3.028,-7.353,-7.913,41.23,0,324.9,2.45,1.7,1.7,0.95,0,0,0,1.675,1.125,0.725,0.158,0,0,0,0
"2018-01-30 05:19:00",1063501,0,-3.16,-7.57,-8.02,41.8,0,317.2,1.7,1.7,1.7,0.95,0,0,0,1.675,1.625,0.921,0.332,0,0,0,0
"2018-01-30 05:20:00",1063502,0,-2.946,-7.494,-8.07,42.52,0,324.1,2.45,2.45,1.7,0.95,0,0,0,1.688,1.6,0.864,0.222,0,0,0,0
"2018-01-30 05:21:00",1063503,0,-3.001,-7.487,-8.11,42.59,0,325.3,2.45,1.7,0.95,0,0,0,0,1.625,1.513,0.301,0,0,0,0,0
"2018-01-30 05:22:00",1063504,0,-3.653,-7.542,-8.15,42.54,0,325.9,2.45,2.45,0.95,0,0,0,0,1.725,1.713,0.364,0,0,0,0,0
"2018-01-30 05:23:00",1063505,0,-4.024,-7.332,-8.13,43.42,0,330.6,2.45,2.45,0.95,0,0,0,0,1.888,1.775,0.396,0,0,0,0,0
"2018-01-30 05:24:00",1063506,0,-4.111,-7.057,-8.09,44.33,0,333.5,2.45,2.45,0.95,0,0,0,0,1.988,2,0.332,0,0,0,0,0
"2018-01-30 05:25:00",1063507,0,-3.977,-6.73,-8.07,44.74,0,339.6,2.45,2.45,0.95,0,0,0,0,2.138,1.988,0.491,0,0,0,0,0
"2018-01-30 05:26:00",1063508,0,-3.833,-6.422,-8.03,45.45,0,346,2.45,2.45,1.7,0.95,0,0,0,2.263,2.363,0.984,0.063,0,0,0,0
"2018-01-30 05:27:00",1063509,0,-3.703,-6.093,-7.957,45.75,0,346.1,2.45,2.45,0.95,0,0,0,0,2.175,2.125,0.807,0,0,0,0,0
"2018-01-30 05:28:00",1063510,0,-3.705,-6.327,-7.948,44.66,0,343.5,2.45,2.45,0.95,0,0,0,0,2.163,1.838,0.142,0,0,0,0,0
"2018-01-30 05:29:00",1063511,0,-3.766,-6.529,-7.955,44.46,0,345.4,2.45,1.7,0.95,0,0,0,0,2.15,1.588,0.507,0,0,0,0,0
"2018-01-30 05:30:00",1063512,0,-3.781,-6.704,-7.925,44.34,0,350.1,2.45,2.45,0.95,0.95,0,0,0,1.975,1.6,0.807,0.016,0,0,0,0
"2018-01-30 05:31:00",1063513,0,-3.736,-6.934,-7.926,44.21,0,351.4,2.45,1.7,0.95,0,0,0,0,1.763,1.563,0.633,0,0,0,0,0
"2018-01-30 05:32:00",1063514,0,-3.455,-7.161,-7.981,44.14,0,349.9,2.45,2.45,0.95,0,0,0,0,1.863,1.725,0.807,0,0,0,0,0
"2018-01-30 05:33:00",1063515,0,-3.202,-7.33,-8.05,44.21,0,349.6,2.45,2.45,1.7,0.95,0,0,0,1.925,1.963,0.912,0.048,0,0,0,0
"2018-01-30 05:34:00",1063516,0,-3.065,-7.416,-8.13,44.21,0,349.7,2.45,2.45,0.95,0,0,0,0,1.875,2.013,0.823,0,0,0,0,0
"2018-01-30 05:35:00",1063517,0,-3.032,-7.538,-8.2,43.94,0,350,2.45,2.45,0.95,0,0,0,0,1.738,2.013,0.744,0,0,0,0,0
"2018-01-30 05:36:00",1063518,0,-2.94,-7.485,-8.26,44.14,0,349.6,1.7,2.45,0.95,0,0,0,0,1.625,2,0.697,0,0,0,0,0
"2018-01-30 05:37:00",1063519,0,-2.861,-7.432,-8.29,44.29,0,353.6,1.7,2.45,1.7,0.95,0,0,0,1.288,1.7,0.845,0.237,0,0,0,0
"2018-01-30 05:38:00",1063520,0,-2.745,-7.433,-8.32,44.18,0,0.124,1.7,1.7,1.7,0.95,0,0,0,1.425,1.563,0.927,0.285,0,0,0,0
"2018-01-30 05:39:00",1063521,0,-2.661,-7.634,-8.37,43.37,0,0.508,1.7,1.7,0.95,0,0,0,0,1.45,1.375,0.459,0,0,0,0,0
"2018-01-30 05:40:00",1063522,0,-2.681,-7.84,-8.43,42.79,0,1.516,1.7,1.7,0.95,0,0,0,0,1.338,1.375,0.048,0,0,0,0,0
"2018-01-30 05:41:00",1063523,0,-2.779,-7.879,-8.49,42.7,0,360,1.7,2.45,0.95,0,0,0,0,1.25,1.825,0.285,0,0,0,0,0
"2018-01-30 05:42:00",1063524,0,-3.125,-7.921,-8.54,42.43,0,349.7,2.45,2.45,0.95,0,0,0,0,1.75,2.037,0.776,0,0,0,0,0
"2018-01-30 05:43:00",1063525,0,-3.561,-7.982,-8.62,42.35,0,347.8,2.45,2.45,1.7,0.95,0,0,0,2.013,2.1,0.953,0.048,0,0,0,0
"2018-01-30 05:44:00",1063526,0,-4.061,-8.07,-8.68,42.18,0,349.6,2.45,2.45,1.7,0,0,0,0,2.013,1.925,0.896,0,0,0,0,0
"2018-01-30 05:45:00",1063527,0,-4.414,-8.2,-8.71,42.21,0,0.045,2.45,2.45,0.95,0,0,0,0,1.788,1.888,0.728,0,0,0,0,0
"2018-01-30 05:46:00",1063528,0,-4.547,-8.18,-8.74,42.66,0,0.045,2.45,2.45,0.95,0,0,0,0,1.7,1.688,0.332,0,0,0,0,0
"2018-01-30 05:47:00",1063529,0,-4.569,-8.17,-8.77,43.14,0,359.8,1.7,1.7,0.95,0,0,0,0,1.663,1.55,0.332,0,0,0,0,0
"2018-01-30 05:48:00",1063530,0,-4.534,-7.999,-8.77,43.96,0,0.1,2.45,1.7,0.95,0,0,0,0,1.738,1.463,0.602,0,0,0,0,0
"2018-01-30 05:49:00",1063531,0,-4.448,-7.927,-8.76,44.19,0,0.24,2.45,1.7,0.95,0.95,0,0,0,1.675,1.463,0.776,0.032,0,0,0,0
"2018-01-30 05:50:00",1063532,0,-4.336,-7.99,-8.75,44.11,0,351.4,2.45,1.7,0.95,0.95,0,0,0,1.863,1.475,0.855,0.079,0,0,0,0
"2018-01-30 05:51:00",1063533,-1,-4.243,-7.998,-8.75,44.22,0,350.5,2.45,1.7,0.95,0.95,0,0,0,1.938,1.475,0.807,0.016,0,0,0,0
"2018-01-30 05:52:00",1063534,-1,-4.158,-7.924,-8.73,44.6,0,350.8,2.45,1.7,0.95,0,0,0,0,1.75,1.438,0.712,0,0,0,0,0
"2018-01-30 05:53:00",1063535,-1,-4.234,-7.849,-8.71,44.89,0,351.5,2.45,1.7,0.95,0,0,0,0,1.663,1.363,0.348,0,0,0,0,0
"2018-01-30 05:54:00",1063536,-1,-4.502,-7.849,-8.69,44.97,0,350.6,2.45,1.7,0.95,0,0,0,0,1.75,1.3,0.095,0,0,0,0,0
"2018-01-30 05:55:00",1063537,-1,-4.65,-7.801,-8.67,45.27,0,351.2,1.7,1.7,0.95,0,0,0,0,1.55,1.4,0.158,0,0,0,0,0
"2018-01-30 05:56:00",1063538,-1,-4.687,-7.827,-8.66,45.3,0,351.5,1.7,1.7,0.95,0,0,0,0,1.338,1.35,0.127,0,0,0,0,0
"2018-01-30 05:57:00",1063539,-1,-4.742,-7.844,-8.64,45.3,0,351.5,1.7,1.7,0,0,0,0,0,1.238,1.075,0,0,0,0,0,0
"2018-01-30 05:58:00",1063540,-1,-4.833,-7.846,-8.64,45.52,0,351.5,1.7,0.95,0,0,0,0,0,0.931,0.807,0,0,0,0,0,0
"2018-01-30 05:59:00",1063541,-1,-4.896,-7.758,-8.63,46.01,0,351.5,0.95,0.95,0,0,0,0,0,0.665,0.76,0,0,0,0,0,0
"2018-01-30 06:00:00",1063542,-1,-4.871,-7.536,-8.61,47.13,0,355,0.95,1.7,0,0,0,0,0,0.697,1.125,0,0,0,0,0,0
"2018-01-30 06:01:00",1063543,-1,-4.775,-7.121,-8.58,48.2,0,0.096,0.95,1.7,0,0,0,0,0,0.839,0.94,0,0,0,0,0,0
"2018-01-30 06:02:00",1063544,-1,-4.684,-6.977,-8.58,47.9,0,0.36,0.95,0.95,0,0,0,0,0,0.38,0.839,0,0,0,0,0,0
"2018-01-30 06:03:00",1063545,-1,-4.7,-7.033,-8.61,46.45,0,5.254,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-30 06:04:00",1063546,-1,-4.731,-7.276,-8.65,44.91,0,6.138,1.7,0.95,0,0,0,0,0,0.972,0.443,0,0,0,0,0,0
"2018-01-30 06:05:00",1063547,-1,-4.853,-7.502,-8.66,44.32,0,350.7,1.7,0.95,0,0,0,0,0,1.087,0.697,0,0,0,0,0,0
"2018-01-30 06:06:00",1063548,-1,-5.034,-7.527,-8.63,45.21,0,342.3,1.7,1.7,0.95,0,0,0,0,1.425,1.068,0.032,0,0,0,0,0
"2018-01-30 06:07:00",1063549,-1,-5.158,-7.337,-8.48,46.46,0,344.2,1.7,1.7,1.7,0.95,0,0,0,1.625,1.5,0.82,0.127,0,0,0,0
"2018-01-30 06:08:00",1063550,-1,-5.246,-7.333,-8.42,46.37,0,341.7,2.45,1.7,0.95,0.95,0,0,0,1.75,1.375,0.649,0.032,0,0,0,0
"2018-01-30 06:09:00",1063551,-1,-5.316,-7.422,-8.43,46.38,0,341.6,2.45,1.7,0.95,0,0,0,0,1.75,1.288,0.332,0,0,0,0,0
"2018-01-30 06:10:00",1063552,-1,-5.299,-7.538,-8.44,46.26,0,344.1,2.45,1.7,0.95,0,0,0,0,1.725,1.4,0.111,0,0,0,0,0
"2018-01-30 06:11:00",1063553,0,-5.235,-7.546,-8.46,46.57,0,351.7,2.45,1.7,1.7,0,0,0,0,1.525,1.35,0.804,0,0,0,0,0
"2018-01-30 06:12:00",1063554,0,-5.14,-7.529,-8.51,46.76,0,4.122,2.45,1.7,0.95,0,0,0,0,1.7,1.513,0.618,0,0,0,0,0
"2018-01-30 06:13:00",1063555,0,-5.048,-7.437,-8.59,47.16,0,13.39,2.45,2.45,0.95,0,0,0,0,1.675,1.725,0.586,0,0,0,0,0
"2018-01-30 06:14:00",1063556,0,-4.996,-7.413,-8.64,47.13,0,16.6,1.7,2.45,0.95,0,0,0,0,1.588,1.65,0.285,0,0,0,0,0
"2018-01-30 06:15:00",1063557,0,-5.021,-7.586,-8.68,46.4,0,16.01,1.7,1.7,0,0,0,0,0,1.513,1.2,0,0,0,0,0,0
"2018-01-30 06:16:00",1063558,0,-5.058,-7.822,-8.73,45.77,0,15.19,1.7,1.7,0,0,0,0,0,1.45,1.15,0,0,0,0,0,0
"2018-01-30 06:17:00",1063559,0,-5.057,-7.936,-8.77,45.62,0,14.81,1.7,1.7,0,0,0,0,0,1.45,1.087,0,0,0,0,0,0
"2018-01-30 06:18:00",1063560,0,-5.109,-8.1,-8.82,45.31,0,7.932,1.7,1.7,0.95,0,0,0,0,1.35,1.15,0.396,0,0,0,0,0
"2018-01-30 06:19:00",1063561,0,-5.181,-8.18,-8.85,45.45,0,1.157,1.7,1.7,0.95,0,0,0,0,1.3,1.388,0.712,0,0,0,0,0
"2018-01-30 06:20:00",1063562,0,-5.26,-8.18,-8.87,45.83,0,351.5,1.7,1.7,1.7,0,0,0,0,1.513,1.5,0.915,0,0,0,0,0
"2018-01-30 06:21:00",1063563,0,-5.302,-7.97,-8.85,46.57,0,351.5,1.7,1.7,1.7,0,0,0,0,1.538,1.413,0.883,0,0,0,0,0
"2018-01-30 06:22:00",1063564,0,-5.287,-7.76,-8.86,47,0,351.5,1.7,1.7,0.95,0,0,0,0,1.525,1.45,0.649,0,0,0,0,0
"2018-01-30 06:23:00",1063565,0,-5.27,-7.746,-8.88,46.71,0,351.5,1.7,1.7,0.95,0,0,0,0,1.613,1.15,0.063,0,0,0,0,0
"2018-01-30 06:24:00",1063566,0,-5.441,-7.937,-8.89,46.17,0,351.5,2.45,1.7,0,0,0,0,0,1.788,1.1,0,0,0,0,0,0
"2018-01-30 06:25:00",1063567,0,-5.815,-8.19,-8.91,45.6,0,349.8,2.45,1.7,0,0,0,0,0,1.838,1.05,0,0,0,0,0,0
"2018-01-30 06:26:00",1063568,0,-6.02,-8.37,-8.93,45.55,0,349.3,2.45,1.7,0,0,0,0,0,1.95,1.15,0,0,0,0,0,0
"2018-01-30 06:27:00",1063569,0,-6.143,-8.45,-8.96,46.01,0,346.2,2.45,1.7,0,0,0,0,0,2.138,1.5,0,0,0,0,0,0
"2018-01-30 06:28:00",1063570,0,-6.086,-8.42,-8.99,46.61,0,343,3.2,2.45,1.7,0,0,0,0,2.425,1.763,0.911,0,0,0,0,0
"2018-01-30 06:29:00",1063571,0,-5.878,-8.41,-8.98,46.5,0,339.5,3.2,2.45,1.7,0.95,0,0,0,2.438,1.975,1.188,0.57,0,0,0,0
"2018-01-30 06:30:00",1063572,0,-5.699,-8.36,-8.93,46.28,0,334.6,2.45,2.45,1.7,1.7,0,0,0,2.25,1.85,1.127,0.582,0,0,0,0
"2018-01-30 06:31:00",1063573,0,-5.678,-8.35,-8.87,45.96,0,329.2,2.45,1.7,1.7,0.95,0,0,0,2.25,1.275,0.497,0.048,0,0,0,0
"2018-01-30 06:32:00",1063574,0,-6.151,-8.43,-8.87,45.69,0,317.7,2.45,1.7,0,0,0,0,0,1.925,0.924,0,0,0,0,0,0
"2018-01-30 06:33:00",1063575,0,-6.687,-8.46,-8.88,45.76,0,319.9,2.45,0.95,0,0,0,0,0,1.775,0.807,0,0,0,0,0,0
"2018-01-30 06:34:00",1063576,0,-6.55,-8.42,-8.86,45.98,0,330.5,2.45,1.7,0.95,0,0,0,0,1.813,1.225,0.158,0,0,0,0,0
"2018-01-30 06:35:00",1063577,0,-6.142,-8.3,-8.79,46.02,0,334.7,2.45,1.7,0.95,0.95,0,0,0,1.913,1.4,0.649,0.032,0,0,0,0
"2018-01-30 06:36:00",1063578,0,-5.91,-8.26,-8.74,45.75,0,334.9,2.45,1.7,0.95,0,0,0,0,1.963,1.15,0.174,0,0,0,0,0
"2018-01-30 06:37:00",1063579,0,-5.984,-8.27,-8.74,45.45,0,327.3,2.45,1.7,0,0,0,0,0,1.8,0.741,0,0,0,0,0,0
"2018-01-30 06:38:00",1063580,0,-6.409,-8.31,-8.76,45.21,0,321.2,2.45,0.95,0,0,0,0,0,1.688,0.491,0,0,0,0,0,0
"2018-01-30 06:39:00",1063581,0,-6.218,-8.31,-8.77,45.14,0,325.6,2.45,1.7,0,0,0,0,0,1.7,1.043,0,0,0,0,0,0
"2018-01-30 06:40:00",1063582,0,-5.905,-8.21,-8.73,45.35,0,327.8,1.7,1.7,0.95,0,0,0,0,1.688,1.45,0.618,0,0,0,0,0
"2018-01-30 06:41:00",1063583,0,-5.708,-8.02,-8.67,45.66,0,325.9,2.45,1.7,0.95,0.95,0,0,0,1.7,1.575,0.839,0.016,0,0,0,0
"2018-01-30 06:42:00",1063584,0,-5.588,-7.836,-8.59,46.01,0,324.2,1.7,1.7,0.95,0,0,0,0,1.375,1.475,0.665,0,0,0,0,0
"2018-01-30 06:43:00",1063585,0,-5.511,-7.661,-8.52,46.34,0,323.3,1.7,1.7,0.95,0,0,0,0,1.087,1.313,0.174,0,0,0,0,0
"2018-01-30 06:44:00",1063586,0,-5.452,-7.462,-8.45,46.8,0,323.3,0.95,1.7,0,0,0,0,0,0.807,1.163,0,0,0,0,0,0
"2018-01-30 06:45:00",1063587,0,-5.409,-7.368,-8.45,46.54,0,323.3,0.95,0.95,0,0,0,0,0,0.665,0.301,0,0,0,0,0,0
"2018-01-30 06:46:00",1063588,0,-5.396,-7.433,-8.5,45.56,0,327.4,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-30 06:47:00",1063589,0,-5.406,-7.502,-8.56,44.92,0,334.3,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-30 06:48:00",1063590,0,-5.415,-7.56,-8.59,44.66,0,334.8,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-30 06:49:00",1063591,0,-5.405,-7.599,-8.63,44.67,0,334.7,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-30 06:50:00",1063592,0,-5.39,-7.621,-8.67,44.79,0,334.6,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-01-30 06:51:00",1063593,-1,-5.388,-7.644,-8.71,44.94,0,334.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-30 06:52:00",1063594,-1,-5.406,-7.657,-8.74,44.98,0,335.1,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-01-30 06:53:00",1063595,-1,-5.412,-7.658,-8.74,45.1,0,341.1,1.7,0.95,0,0,0,0,0,1,0.142,0,0,0,0,0,0
"2018-01-30 06:54:00",1063596,-1,-5.384,-7.586,-8.67,45.57,0,346.9,1.7,0.95,0,0,0,0,0,1.113,0.57,0,0,0,0,0,0
"2018-01-30 06:55:00",1063597,-1,-5.362,-7.502,-8.61,45.86,0,346.6,1.7,0.95,0,0,0,0,0,1.188,0.016,0,0,0,0,0,0
"2018-01-30 06:56:00",1063598,-1,-5.548,-7.554,-8.61,45.35,0,341.1,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-30 06:57:00",1063599,-1,-5.858,-7.638,-8.63,44.84,0,335.5,1.7,0,0,0,0,0,0,0.964,0,0,0,0,0,0,0
"2018-01-30 06:58:00",1063600,-1,-6.179,-7.713,-8.67,44.4,0,323.5,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-30 06:59:00",1063601,-1,-6.378,-7.761,-8.71,44.08,0,312.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:00:00",1063602,-1,-6.541,-7.818,-8.71,44.01,0,284.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:01:00",1063603,-1,-6.697,-7.882,-8.7,44.07,0,283.5,0,0.95,0.95,0.95,0,0,0,0,0.427,0.665,0.412,0,0,0,0
"2018-01-30 07:02:00",1063604,-1,-6.827,-7.937,-8.62,44.07,0,283.5,0,0.95,0.95,0.95,0,0,0,0,0.633,0.602,0.079,0,0,0,0
"2018-01-30 07:03:00",1063605,-1,-6.934,-7.951,-8.59,44.18,0,283.5,0,0.95,0.95,0,0,0,0,0,0.887,0.792,0,0,0,0,0
"2018-01-30 07:04:00",1063606,-1,-7.021,-7.943,-8.66,44,0,283.5,0,1.7,1.7,0.95,0,0,0,0,1.125,1.05,0.174,0,0,0,0
"2018-01-30 07:05:00",1063607,-1,-7.091,-7.953,-8.71,43.42,0,282,0,1.7,1.7,0.95,0,0,0,0,1.2,0.943,0.063,0,0,0,0
"2018-01-30 07:06:00",1063608,-1,-7.135,-7.951,-8.78,42.93,0,269.7,0,1.7,0.95,0,0,0,0,0,1.25,0.792,0,0,0,0,0
"2018-01-30 07:07:00",1063609,-1,-7.138,-7.962,-8.84,42.71,0,260.4,0.95,1.7,0.95,0,0,0,0,0.38,1.25,0.792,0,0,0,0,0
"2018-01-30 07:08:00",1063610,-1,-7.12,-7.981,-8.9,42.63,0,251.5,0.95,1.7,0.95,0,0,0,0,0.807,1.163,0.443,0,0,0,0,0
"2018-01-30 07:09:00",1063611,-1,-7.108,-8,-8.95,42.54,0,246.6,1.7,1.7,0.95,0,0,0,0,0.968,1.3,0.697,0,0,0,0,0
"2018-01-30 07:10:00",1063612,-1,-7.071,-8.05,-8.97,42.42,0,243.2,1.7,1.7,0.95,0.95,0,0,0,1.075,1.338,0.887,0.111,0,0,0,0
"2018-01-30 07:11:00",1063613,0,-7.05,-8.07,-8.96,42.16,0,240.5,1.7,2.45,1.7,0.95,0,0,0,1.45,1.638,1.113,0.443,0,0,0,0
"2018-01-30 07:12:00",1063614,0,-7.061,-8.05,-8.94,42.08,0,238.2,1.7,2.45,1.7,0.95,0,0,0,1.625,1.813,1.113,0.427,0,0,0,0
"2018-01-30 07:13:00",1063615,0,-6.975,-7.907,-8.9,42.13,0,242.7,1.7,2.45,1.7,0.95,0,0,0,1.638,1.763,1.087,0.174,0,0,0,0
"2018-01-30 07:14:00",1063616,0,-6.832,-7.823,-8.8,42.02,0,244.8,1.7,2.45,1.7,0.95,0,0,0,1.675,1.763,1.022,0.237,0,0,0,0
"2018-01-30 07:15:00",1063617,0,-6.86,-7.679,-8.67,42.1,0,237.6,1.7,2.45,1.7,0.95,0,0,0,1.6,1.625,0.984,0.253,0,0,0,0
"2018-01-30 07:16:00",1063618,0,-6.897,-7.431,-8.5,42.06,0,228.1,1.7,1.7,0.95,0.95,0,0,0,1.538,1.5,0.712,0.079,0,0,0,0
"2018-01-30 07:17:00",1063619,0,-6.832,-7.279,-8.33,41.64,0,227.5,1.7,1.7,0.95,0,0,0,0,1.325,1.325,0.396,0,0,0,0,0
"2018-01-30 07:18:00",1063620,0,-6.719,-7.207,-8.15,41.19,0,227.5,1.7,1.7,0,0,0,0,0,1.113,0.981,0,0,0,0,0,0
"2018-01-30 07:19:00",1063621,0,-6.586,-7.175,-7.972,40.6,0,225.6,1.7,1.7,0,0,0,0,0,1.037,0.997,0,0,0,0,0,0
"2018-01-30 07:20:00",1063622,0,-6.484,-7.159,-7.786,40.05,0,224.2,0.95,0.95,0,0,0,0,0,0.538,0.807,0,0,0,0,0,0
"2018-01-30 07:21:00",1063623,0,-6.361,-7.099,-7.567,39.82,0,224.3,0.95,0.95,0,0,0,0,0,0.016,0.317,0,0,0,0,0,0
"2018-01-30 07:22:00",1063624,0,-6.244,-6.989,-7.331,39.88,0,224.3,0.95,0.95,0,0,0,0,0,0.633,0.57,0,0,0,0,0,0
"2018-01-30 07:23:00",1063625,0,-6.147,-6.89,-7.12,39.65,0,224.2,0.95,0.95,0,0,0,0,0,0.681,0.712,0,0,0,0,0,0
"2018-01-30 07:24:00",1063626,0,-6.047,-6.763,-6.922,39.57,0,224.3,0.95,0.95,0,0,0,0,0,0.032,0.649,0,0,0,0,0,0
"2018-01-30 07:25:00",1063627,0,-5.934,-6.602,-6.729,39.61,0,224.2,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-01-30 07:26:00",1063628,0,-5.831,-6.474,-6.594,39.14,0,224.3,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-30 07:27:00",1063629,0,-5.731,-6.427,-6.445,38.89,0,231.2,0.95,0.95,0,0,0,0,0,0.681,0.76,0,0,0,0,0,0
"2018-01-30 07:28:00",1063630,0,-5.663,-6.468,-6.345,38.86,0,244.8,0.95,0.95,0,0,0,0,0,0.918,0.839,0,0,0,0,0,0
"2018-01-30 07:29:00",1063631,0,-5.592,-6.428,-6.206,39.12,0,251.2,0.95,1.7,0,0,0,0,0,0.792,0.956,0,0,0,0,0,0
"2018-01-30 07:30:00",1063632,0,-5.486,-6.31,-6.082,39.47,0,265.7,0.95,0.95,0,0,0,0,0,0.712,0.855,0,0,0,0,0,0
"2018-01-30 07:31:00",1063633,0,-5.379,-6.139,-5.945,39.82,0,266.2,0.95,0.95,0,0,0,0,0,0.681,0.728,0,0,0,0,0,0
"2018-01-30 07:32:00",1063634,0,-5.299,-6.022,-5.787,39.59,0,266.2,0.95,0.95,0,0,0,0,0,0.063,0.443,0,0,0,0,0,0
"2018-01-30 07:33:00",1063635,0,-5.233,-5.878,-5.518,39.25,0,266.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:34:00",1063636,0,-5.184,-5.767,-5.31,39.06,0,266.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-30 07:35:00",1063637,0,-5.162,-5.684,-5.166,38.65,0,268.3,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-30 07:36:00",1063638,0,-5.115,-5.634,-5.082,38.4,0,270.1,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-30 07:37:00",1063639,0,-5.055,-5.502,-4.923,38.19,0,270.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:38:00",1063640,0,-4.974,-5.311,-4.727,37.81,0,271.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:39:00",1063641,0,-4.69,-5.129,-4.508,37.07,0,270.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:40:00",1063642,0,-4.433,-4.85,-4.313,36.46,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:41:00",1063643,0,-4.25,-4.681,-4.224,35.44,0,274,0,1.7,0.95,0.95,0,0.95,0,0,0.377,0.301,0.301,0,0.016,0,0
"2018-01-30 07:42:00",1063644,0,-4.349,-4.939,-4.505,34.77,0,353.7,0.95,1.7,1.7,1.7,0,0.95,0,0.332,1.125,1.084,0.94,0,0.269,0,0
"2018-01-30 07:43:00",1063645,0,-4.511,-5.249,-4.752,34.77,0,20.54,0.95,1.7,1.7,0.95,0,0.95,0,0.348,0.939,0.579,0.586,0,0.095,0,0
"2018-01-30 07:44:00",1063646,0,-4.548,-5.264,-4.739,34.83,0,26.03,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-30 07:45:00",1063647,0,-4.5,-5.174,-4.711,34.66,0,26.24,0,0.95,0.95,0.95,0,0.95,0,0,0.237,0.19,0.158,0,0.016,0,0
"2018-01-30 07:46:00",1063648,0,-4.514,-5.134,-4.742,34.58,0,36.36,0,0.95,0.95,0.95,0,0,0,0,0.665,0.523,0.459,0,0,0,0
"2018-01-30 07:47:00",1063649,0,-4.51,-5.123,-4.738,34.69,0,41.47,0,0.95,0.95,0.95,0,0,0,0,0.427,0.475,0.285,0,0,0,0
"2018-01-30 07:48:00",1063650,0,-4.445,-5.131,-4.804,34.85,0,41.15,0.95,1.7,1.7,1.7,0,0.95,0,0.142,1.125,1.034,0.949,0,0.348,0,0
"2018-01-30 07:49:00",1063651,0,-4.541,-5.187,-4.87,35.05,0,70.63,0.95,1.7,0.95,0.95,0,0.95,0,0.079,0.804,0.807,0.507,0,0.016,0,0
"2018-01-30 07:50:00",1063652,0,-4.654,-5.11,-4.82,34.93,0,132.9,0.95,1.7,0.95,0.95,0,0,0,0.158,0.671,0.443,0.222,0,0,0,0
"2018-01-30 07:51:00",1063653,-1,-4.645,-4.944,-4.66,34.48,0,107.2,0,0.95,0.95,0,0,0,0,0,0.237,0.048,0,0,0,0,0
"2018-01-30 07:52:00",1063654,-1,-4.597,-4.828,-4.512,33.97,0,87.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:53:00",1063655,-1,-4.541,-4.714,-4.391,33.61,0,71.95,0.95,1.7,0.95,0.95,0,0.95,0,0.174,0.614,0.459,0.348,0,0.095,0,0
"2018-01-30 07:54:00",1063656,-1,-4.615,-4.71,-4.379,33.53,0,47.64,1.7,1.7,0.95,0.95,0,0,0,0.677,0.757,0.475,0.364,0,0,0,0
"2018-01-30 07:55:00",1063657,-1,-4.568,-4.652,-4.294,33.91,0,47.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 07:56:00",1063658,-1,-4.419,-4.483,-4.13,34.22,0,47.65,0,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0
"2018-01-30 07:57:00",1063659,-1,-4.318,-4.363,-3.99,34.15,0,51.92,0,0.95,0.95,0.95,0,0.95,0,0,0.206,0.174,0.142,0,0.016,0,0
"2018-01-30 07:58:00",1063660,-1,-4.284,-4.333,-3.966,34.31,0,69.24,1.7,1.7,1.7,1.7,0,0.95,0,0.764,1.2,1.059,0.937,0,0.253,0,0
"2018-01-30 07:59:00",1063661,-1,-4.282,-4.356,-3.991,34.75,0,64.81,1.7,1.7,1.7,1.7,0,0.95,0,1.113,1.188,1.081,1.047,0,0.554,0,0
"2018-01-30 08:00:00",1063662,-1,-4.218,-4.197,-3.874,34.83,0,47.33,0.95,0.95,0.95,0.95,0,0.95,0,0.712,0.523,0.222,0.269,0,0.048,0,0
"2018-01-30 08:01:00",1063663,-1,-4.139,-4.026,-3.756,34.8,0,50.46,0.95,0.95,0.95,0.95,0,0,0,0.491,0.554,0.586,0.332,0,0,0,0
"2018-01-30 08:02:00",1063664,-1,-4.008,-3.909,-3.65,34.8,0,46.38,0,0.95,0.95,0.95,0,0,0,0,0.095,0.111,0.032,0,0,0,0
"2018-01-30 08:03:00",1063665,-1,-3.863,-3.739,-3.498,34.63,0,41.82,0.95,0.95,0.95,0.95,0,0,0,0.19,0.174,0.222,0.048,0,0,0,0
"2018-01-30 08:04:00",1063666,-1,-3.723,-3.615,-3.337,34.31,0,41,0,0.95,0.95,0.95,0,0,0,0,0.38,0.127,0.032,0,0,0,0
"2018-01-30 08:05:00",1063667,-1,-3.609,-3.572,-3.279,34.33,0,44.51,0.95,0.95,0.95,0.95,0,0,0,0.016,0.301,0.032,0.032,0,0,0,0
"2018-01-30 08:06:00",1063668,-1,-3.472,-3.496,-3.198,34.59,0,50.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:07:00",1063669,-1,-3.324,-3.321,-2.989,34.32,0,49.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:08:00",1063670,-1,-3.196,-3.232,-2.866,33.94,0,43.06,1.7,1.7,1.7,0.95,0,0.95,0,0.313,0.693,0.326,0.253,0,0.063,0,0
"2018-01-30 08:09:00",1063671,-1,-3.191,-3.253,-2.836,34.29,0,37.47,0.95,1.7,0.95,0.95,0,0.95,0,0.665,0.567,0.475,0.507,0,0.111,0,0
"2018-01-30 08:10:00",1063672,-1,-3.099,-3.169,-2.752,34.33,0,45.79,0.95,1.7,0.95,0.95,0,0,0,0.412,0.753,0.697,0.554,0,0,0,0
"2018-01-30 08:11:00",1063673,0,-3.061,-3.063,-2.666,34.34,0,38.07,0.95,0.95,0.95,0.95,0,0.95,0,0.364,0.807,0.538,0.523,0,0.095,0,0
"2018-01-30 08:12:00",1063674,0,-2.975,-2.962,-2.585,34.31,0,38.13,0.95,0.95,0.95,0.95,0,0,0,0.016,0.317,0.142,0.127,0,0,0,0
"2018-01-30 08:13:00",1063675,0,-2.822,-2.767,-2.407,34.25,0,34.66,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-30 08:14:00",1063676,0,-2.729,-2.692,-2.307,34.19,0,24.8,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-30 08:15:00",1063677,0,-2.656,-2.63,-2.205,34.15,0,23.1,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.222,0.253,0.301,0,0.063,0,0
"2018-01-30 08:16:00",1063678,0,-2.515,-2.552,-2.154,34.56,0,33.63,0,0.95,0.95,0.95,0,0.95,0,0,0.111,0.095,0.111,0,0.016,0,0
"2018-01-30 08:17:00",1063679,0,-2.32,-2.383,-1.937,34.55,0,43.93,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-30 08:18:00",1063680,0,-2.19,-2.25,-1.802,34.15,0,52.12,0.95,0.95,0.95,0.95,0,0,0,0.206,0.538,0.19,0.079,0,0,0,0
"2018-01-30 08:19:00",1063681,0,-2.063,-2.146,-1.652,34.21,0,60.56,0.95,0.95,0.95,0.95,0,0,0,0.206,0.586,0.19,0.142,0,0,0,0
"2018-01-30 08:20:00",1063682,0,-1.909,-1.954,-1.463,34.28,0,54.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-30 08:21:00",1063683,0,-1.797,-1.812,-1.341,34.42,0,47.88,0,0.95,0.95,0.95,0,0,0,0,0.222,0.111,0.174,0,0,0,0
"2018-01-30 08:22:00",1063684,0,-1.631,-1.726,-1.264,34.93,0,46.14,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-30 08:23:00",1063685,0,-1.482,-1.547,-1.077,35.3,0,59.66,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-30 08:24:00",1063686,0,-1.399,-1.467,-0.961,35.23,0,58.03,0.95,0.95,0.95,0,0,0,0,0.38,0.443,0.142,0,0,0,0,0
"2018-01-30 08:25:00",1063687,0,-1.372,-1.411,-0.86,35.16,0,45.74,0.95,0.95,0,0.95,0,0,0,0.111,0.032,0,0.032,0,0,0,0
"2018-01-30 08:26:00",1063688,0,-1.237,-1.291,-0.739,34.88,0,51.28,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.237,0.253,0.111,0,0.016,0,0
"2018-01-30 08:27:00",1063689,0,-1.219,-1.231,-0.677,34.39,0,52.88,1.7,1.7,1.7,0.95,0,0.95,0,0.857,0.912,0.563,0.443,0,0.19,0,0
"2018-01-30 08:28:00",1063690,0,-1.194,-1.178,-0.657,34.04,0,44.34,0.95,0.95,0.95,0.95,0,0,0,0.048,0.142,0.19,0.127,0,0,0,0
"2018-01-30 08:29:00",1063691,0,-1.12,-1.121,-0.643,33.78,0,50.86,0.95,1.7,1.7,0.95,0,0,0,0.285,0.421,0.405,0.253,0,0,0,0
"2018-01-30 08:30:00",1063692,0,-1.027,-1.088,-0.611,33.61,0,44.45,0.95,0.95,0.95,0,0,0,0,0.079,0.364,0.142,0,0,0,0,0
"2018-01-30 08:31:00",1063693,0,-0.981,-1.011,-0.485,33.43,0,60.83,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-30 08:32:00",1063694,0,-0.788,-0.758,-0.218,33.19,0,80,0.95,0,0.95,0,0,0,0,0.048,0,0.016,0,0,0,0,0
"2018-01-30 08:33:00",1063695,0,-0.594,-0.467,0.052,32.43,0,65.4,0.95,0.95,0.95,0,0,0,0,0.032,0.016,0.016,0,0,0,0,0
"2018-01-30 08:34:00",1063696,0,-0.503,-0.32,0.173,31.88,0,58.7,0.95,0.95,0.95,0.95,0,0,0,0.538,0.459,0.348,0.269,0,0,0,0
"2018-01-30 08:35:00",1063697,0,-0.41,-0.284,0.22,31.68,0,68.57,0.95,0.95,0.95,0.95,0,0,0,0.269,0.142,0.158,0.142,0,0,0,0
"2018-01-30 08:36:00",1063698,0,-0.278,-0.163,0.386,31.78,0,72.82,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-30 08:37:00",1063699,0,-0.111,0.012,0.536,31.47,0,51.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:38:00",1063700,0,0.013,0.091,0.648,31.17,0,67.22,0,0.95,0.95,0.95,0,0,0,0,0.285,0.222,0.158,0,0,0,0
"2018-01-30 08:39:00",1063701,0,0.16,0.212,0.771,30.99,0,81.5,0.95,1.7,0.95,0.95,0,0.95,0,0.285,0.519,0.443,0.475,0,0.158,0,0
"2018-01-30 08:40:00",1063702,0,0.359,0.405,0.957,30.85,0,69.59,0.95,0,0.95,0.95,0,0,0,0.206,0,0.127,0.079,0,0,0,0
"2018-01-30 08:41:00",1063703,0,0.482,0.543,1.066,30.55,0,74.82,0.95,0.95,0.95,0.95,0,0.95,0,0.364,0.364,0.38,0.332,0,0.016,0,0
"2018-01-30 08:42:00",1063704,0,0.621,0.678,1.185,30.68,0,92.9,0.95,0.95,0.95,0.95,0,0,0,0.475,0.317,0.174,0.032,0,0,0,0
"2018-01-30 08:43:00",1063705,0,0.765,0.848,1.368,30.71,0,103.6,1.7,1.7,1.7,0.95,0,0,0,0.5,0.594,0.342,0.317,0,0,0,0
"2018-01-30 08:44:00",1063706,0,0.852,0.939,1.462,30.43,0,113,1.7,1.7,1.7,1.7,0,0.95,0,0.63,0.94,0.785,0.773,0,0.332,0,0
"2018-01-30 08:45:00",1063707,0,0.909,0.952,1.48,30.38,0,99.3,1.7,1.7,1.7,1.7,0,0.95,0,0.857,0.971,0.823,0.75,0,0.222,0,0
"2018-01-30 08:46:00",1063708,0,0.996,1.047,1.543,30.5,0,102.5,1.7,1.7,1.7,1.7,0,1.7,0,1.072,1.15,0.879,0.766,0,0.297,0,0
"2018-01-30 08:47:00",1063709,0,1.015,1.039,1.494,30.58,0,103.4,1.7,1.7,1.7,1.7,0,1.7,0,1.131,1.083,0.964,0.898,0,0.408,0,0
"2018-01-30 08:48:00",1063710,0,1.074,1.085,1.531,30.75,0,98.8,1.7,1.7,1.7,1.7,0,0.95,0,0.968,1.068,0.889,0.662,0,0.127,0,0
"2018-01-30 08:49:00",1063711,0,1.173,1.19,1.576,30.68,0,90.9,0.95,1.7,1.7,1.7,0,0.95,0,0.523,0.981,0.788,0.674,0,0.332,0,0
"2018-01-30 08:50:00",1063712,0,1.34,1.32,1.723,30.54,0,84,1.7,1.7,0.95,0.95,0,0.95,0,0.614,0.912,0.633,0.459,0,0.095,0,0
"2018-01-30 08:51:00",1063713,-1,1.481,1.48,1.895,30.34,0,86.6,1.7,0.95,0.95,0.95,0,0.95,0,0.693,0.491,0.412,0.237,0,0.048,0,0
"2018-01-30 08:52:00",1063714,-1,1.66,1.683,2.12,29.92,0,76.93,0.95,1.7,0.95,0.95,0,0,0,0.016,0.567,0.222,0.095,0,0,0,0
"2018-01-30 08:53:00",1063715,-1,1.872,1.899,2.353,29.45,0,79.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:54:00",1063716,-1,2.252,2.195,2.596,29.18,0,81.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:55:00",1063717,-1,2.457,2.457,2.872,28.83,0,63.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:56:00",1063718,-1,2.535,2.636,3.124,28.89,0,40.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:57:00",1063719,-1,2.713,2.907,3.387,29,0,33.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:58:00",1063720,-1,2.845,2.803,3.323,29.13,0,357.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:59:00",1063721,-1,2.948,2.746,3.386,29.34,0,350.9,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-30 09:00:00",1063722,-1,3.068,2.877,3.565,29.19,0,312.8,0.95,0.95,0.95,0.95,0,0,0,0.063,0.111,0.063,0.048,0,0,0,0
"2018-01-30 09:01:00",1063723,-1,3.06,2.94,3.608,29.01,0,332.4,0.95,0.95,0.95,0.95,0,0.95,0,0.38,0.57,0.364,0.348,0,0.095,0,0
"2018-01-30 09:02:00",1063724,-1,3.082,2.896,3.569,29.1,0,331.3,1.7,1.7,0.95,0.95,0,0.95,0,0.505,0.347,0.174,0.063,0,0.032,0,0
"2018-01-30 09:03:00",1063725,-1,2.99,2.893,3.496,29.61,0,325.6,1.7,1.7,1.7,1.7,0,0.95,0,0.848,1.059,0.981,0.845,0,0.364,0,0
"2018-01-30 09:04:00",1063726,-1,3.045,2.938,3.538,29.56,0,315.5,0.95,1.7,1.7,0.95,0,0.95,0,0.269,0.63,0.614,0.602,0,0.237,0,0
"2018-01-30 09:05:00",1063727,-1,3.112,3.082,3.626,29.26,0,325,1.7,1.7,0.95,0.95,0,0.95,0,0.709,0.87,0.57,0.475,0,0.095,0,0
"2018-01-30 09:06:00",1063728,-1,3.125,3.128,3.678,29.16,0,334.7,0.95,1.7,0.95,0.95,0,0,0,0.269,0.218,0.142,0.079,0,0,0,0
"2018-01-30 09:07:00",1063729,-1,3.284,3.275,3.878,29.05,0,303,0.95,0.95,0.95,0.95,0,0.95,0,0.285,0.475,0.427,0.396,0,0.127,0,0
"2018-01-30 09:08:00",1063730,-1,3.392,3.366,3.94,28.76,0,299.2,0.95,0.95,0.95,0.95,0,0.95,0,0.127,0.38,0.253,0.285,0,0.063,0,0
"2018-01-30 09:09:00",1063731,-1,3.474,3.506,4.085,28.75,0,324.4,1.7,1.7,1.7,1.7,0,1.7,0,1.072,0.931,0.805,0.768,0,0.472,0,0
"2018-01-30 09:10:00",1063732,-1,3.415,3.534,4.061,28.58,0,333.3,1.7,1.7,1.7,1.7,0,0.95,0,1.213,0.979,0.889,0.503,0,0.222,0,0
"2018-01-30 09:11:00",1063733,0,3.469,3.655,4.133,28.44,0,308.6,1.7,0.95,1.7,1.7,0,0.95,0,0.775,0.633,0.44,0.218,0,0.19,0,0
"2018-01-30 09:12:00",1063734,0,3.647,3.78,4.274,28.28,0,296.1,0.95,1.7,1.7,1.7,0,0.95,0,0.491,0.737,0.516,0.408,0,0.079,0,0
"2018-01-30 09:13:00",1063735,0,3.758,3.915,4.382,28.19,0,334.5,1.7,0.95,0.95,0.95,0,0.95,0,0.519,0.38,0.459,0.158,0,0.095,0,0
"2018-01-30 09:14:00",1063736,0,3.853,3.934,4.352,27.88,0,337.9,1.7,1.7,1.7,1.7,0,1.7,0,0.983,0.957,0.537,0.263,0,0.389,0,0
"2018-01-30 09:15:00",1063737,0,4.061,4.112,4.523,27.67,0,335.3,0.95,1.7,0.95,0.95,0,0,0,0.048,0.472,0.237,0.048,0,0,0,0
"2018-01-30 09:16:00",1063738,0,4.374,4.27,4.722,27.45,0,284.7,0.95,0.95,1.7,0.95,0,0.95,0,0.048,0.364,0.487,0.237,0,0.048,0,0
"2018-01-30 09:17:00",1063739,0,4.599,4.486,4.919,27.67,0,291,0.95,1.7,1.7,1.7,0,0.95,0,0.111,0.418,0.636,0.503,0,0.127,0,0
"2018-01-30 09:18:00",1063740,0,4.702,4.577,5.01,27.78,0,306.7,0.95,1.7,1.7,0.95,0,1.7,0,0.079,0.567,0.551,0.523,0,0.361,0,0
"2018-01-30 09:19:00",1063741,0,4.811,4.658,5.195,27.94,0,303.5,0.95,0.95,0.95,0.95,0,0,0,0.095,0.063,0.079,0.048,0,0,0,0
"2018-01-30 09:20:00",1063742,0,4.949,4.763,5.313,27.76,0,301.9,0,0.95,0.95,0.95,0,0,0,0,0.111,0.174,0.111,0,0,0,0
"2018-01-30 09:21:00",1063743,0,5.024,4.865,5.451,27.72,0,309.2,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-30 09:22:00",1063744,0,5.162,5.008,5.662,27.36,0,309,0,0.95,0.95,0.95,0,0,0,0,0.032,0.079,0.048,0,0,0,0
"2018-01-30 09:23:00",1063745,0,5.412,5.211,5.973,27.1,0,307.4,0,0.95,0.95,0,0,0,0,0,0.174,0.048,0,0,0,0,0
"2018-01-30 09:24:00",1063746,0,5.686,5.388,6.255,26.9,0,302.1,0,0,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0
"2018-01-30 09:25:00",1063747,0,5.826,5.639,6.543,26.76,0,264.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:26:00",1063748,0,5.968,5.873,6.901,26.35,0,300.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 09:27:00",1063749,0,6.076,5.951,7.132,26.01,0,305.5,0.95,1.7,0.95,0.95,0,0.95,0,0.016,0.294,0.317,0.253,0,0.079,0,0
"2018-01-30 09:28:00",1063750,0,6.067,5.953,7.166,25.71,0,270,1.7,0.95,0.95,0.95,0,0,0,0.377,0.301,0.111,0.048,0,0,0,0
"2018-01-30 09:29:00",1063751,0,5.92,6.044,7.079,25.19,0,263.2,0.95,1.7,1.7,1.7,0,0.95,0,0.57,0.986,0.73,0.737,0,0.19,0,0
"2018-01-30 09:30:00",1063752,0,5.735,5.875,6.847,25.02,0,288.5,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.375,1.143,0.968,0,0.44,0,0
"2018-01-30 09:31:00",1063753,0,5.717,5.876,6.808,25.18,0,269.4,1.7,1.7,1.7,1.7,0,0.95,0,0.835,0.806,0.544,0.345,0,0.095,0,0
"2018-01-30 09:32:00",1063754,0,5.802,5.975,6.855,25.16,0,261.7,1.7,1.7,1.7,1.7,0,0.95,0,0.727,1.002,0.575,0.462,0,0.222,0,0
"2018-01-30 09:33:00",1063755,0,5.854,6.081,6.796,25,0,279.7,1.7,1.7,1.7,1.7,0,1.7,0,1.021,1.158,1.024,0.911,0,0.703,0,0
"2018-01-30 09:34:00",1063756,0,5.884,6.18,6.883,24.99,0,272,1.7,1.7,1.7,1.7,0,0.95,0,0.595,0.861,0.547,0.639,0,0.332,0,0
"2018-01-30 09:35:00",1063757,0,5.961,6.353,6.984,24.7,0,267.6,1.7,0.95,0.95,0.95,0,0.95,0,0.762,0.317,0.032,0.016,0,0.032,0,0
"2018-01-30 09:36:00",1063758,0,6.057,6.416,7.054,24.78,0,326.8,1.7,1.7,1.7,1.7,0,0.95,0,0.669,0.768,0.74,0.537,0,0.111,0,0
"2018-01-30 09:37:00",1063759,0,6.259,6.535,7.247,24.89,0,292.4,0.95,0.95,0,0,0,0,0,0.19,0.142,0,0,0,0,0,0
"2018-01-30 09:38:00",1063760,0,6.277,6.643,7.323,24.39,0,243.2,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.248,1.073,0.988,0,0.797,0,0
"2018-01-30 09:39:00",1063761,0,6.194,6.517,7.123,24.42,0,275.4,1.7,2.45,1.7,1.7,0,0.95,0,1.209,1.297,0.952,0.757,0,0.332,0,0
"2018-01-30 09:40:00",1063762,0,6.279,6.59,7.243,24.63,0,270.3,0.95,1.7,1.7,1.7,0,0.95,0,0.554,0.547,0.632,0.607,0,0.317,0,0
"2018-01-30 09:41:00",1063763,0,6.419,6.675,7.249,24.6,0,279.8,1.7,1.7,1.7,1.7,0,1.7,0,0.683,0.544,0.513,0.493,0,0.329,0,0
"2018-01-30 09:42:00",1063764,0,6.601,6.837,7.356,24.54,0,291.6,1.7,1.7,1.7,1.7,0,0.95,0,0.917,1.143,0.756,0.487,0,0.301,0,0
"2018-01-30 09:43:00",1063765,0,6.605,6.831,7.338,24.3,0,276.7,2.45,1.7,2.45,1.7,0,1.7,0,1.563,1.4,1.288,1.197,0,0.948,0,0
"2018-01-30 09:44:00",1063766,0,6.613,6.854,7.385,24.33,0,289.2,2.45,2.45,1.7,2.45,0,1.7,0,1.475,1.5,1.322,1.281,0,0.97,0,0
"2018-01-30 09:45:00",1063767,0,6.664,6.865,7.375,24.27,0,286.8,1.7,1.7,1.7,1.7,0,1.7,0,0.658,0.458,0.256,0.275,0,0.266,0,0
"2018-01-30 09:46:00",1063768,0,6.779,7.004,7.48,24.2,0,302,1.7,1.7,1.7,1.7,0,1.7,0,1.093,1.237,1.063,0.991,0,0.723,0,0
"2018-01-30 09:47:00",1063769,0,6.836,6.972,7.452,24.31,0,302,1.7,1.7,1.7,1.7,0,1.7,0,1.175,1.109,1.09,0.895,0,0.474,0,0
"2018-01-30 09:48:00",1063770,0,6.947,7.127,7.618,24.45,0,309.8,1.7,1.7,1.7,1.7,0,1.7,0,0.79,0.907,0.563,0.657,0,0.24,0,0
"2018-01-30 09:49:00",1063771,0,7.083,7.374,7.752,24.11,0,306.1,1.7,1.7,1.7,1.7,0,1.7,0,1.3,1.234,0.967,0.884,0,0.461,0,0
"2018-01-30 09:50:00",1063772,0,7.128,7.405,7.763,23.82,0,324.8,1.7,2.45,1.7,1.7,0,1.7,0,1.24,1.481,1.334,1.148,0,1.031,0,0
"2018-01-30 09:51:00",1063773,-1,7.202,7.332,7.742,23.96,0,321.5,1.7,1.7,0.95,0.95,0,0.95,0,1.027,0.81,0.111,0.079,0,0.016,0,0
"2018-01-30 09:52:00",1063774,-1,7.35,7.544,7.958,23.97,0,306.8,2.45,1.7,1.7,1.7,0,0.95,0,1.238,1.188,0.828,0.74,0,0.222,0,0
"2018-01-30 09:53:00",1063775,-1,7.458,7.697,8.14,23.85,0,299.1,1.7,2.45,1.7,1.7,0,1.7,0,1.077,0.899,0.599,0.562,0,0.418,0,0
"2018-01-30 09:54:00",1063776,-1,7.648,7.813,8.23,23.77,0,299.8,2.45,2.45,2.45,2.45,0,1.7,0,1.288,1.475,1.29,1.183,0,0.755,0,0
"2018-01-30 09:55:00",1063777,-1,7.741,7.89,8.33,23.7,0,303.9,1.7,1.7,0.95,0.95,0,0,0,0.218,0.155,0.063,0.127,0,0,0,0
"2018-01-30 09:56:00",1063778,-1,7.978,8.19,8.64,23.5,0,291.7,1.7,1.7,1.7,1.7,0,0.95,0,0.667,0.845,0.535,0.424,0,0.063,0,0
"2018-01-30 09:57:00",1063779,-1,8.12,8.42,8.91,23.03,0,324,1.7,1.7,1.7,1.7,0,1.7,0,0.838,1.106,0.793,0.541,0,0.358,0,0
"2018-01-30 09:58:00",1063780,-1,8.17,8.38,8.86,22.93,0,334.4,1.7,1.7,1.7,1.7,0,1.7,0,0.743,0.93,0.955,0.845,0,0.639,0,0
"2018-01-30 09:59:00",1063781,-1,8.33,8.46,8.98,22.95,0,339,0.95,0.95,0.95,0.95,0,0,0,0.206,0.332,0.158,0.237,0,0,0,0
"2018-01-30 10:00:00",1063782,-1,8.5,8.65,9.11,22.74,0,325.2,1.7,1.7,1.7,0.95,0,0.95,0,0.519,0.627,0.643,0.285,0,0.048,0,0
"2018-01-30 10:01:00",1063783,-1,8.55,8.67,9.04,22.44,0,332.4,1.7,1.7,1.7,1.7,0,1.7,0,1.083,0.963,0.506,0.187,0,0.322,0,0
"2018-01-30 10:02:00",1063784,-1,8.47,8.53,8.96,22.56,0,331.7,1.7,2.45,1.7,1.7,0,1.7,0,1.213,1.168,0.957,0.617,0,0.389,0,0
"2018-01-30 10:03:00",1063785,-1,8.51,8.48,8.99,22.82,0,344.7,1.7,1.7,1.7,1.7,0,1.7,0,0.693,0.718,0.171,0.171,0,0.155,0,0
"2018-01-30 10:04:00",1063786,-1,8.64,8.69,9.2,22.68,0,333.9,0.95,1.7,0.95,1.7,0,1.7,0,0.237,0.519,0.412,0.456,0,0.392,0,0
"2018-01-30 10:05:00",1063787,-1,8.81,8.81,9.44,22.48,0,317.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:06:00",1063788,-1,9.07,9.21,9.88,22.22,0,325.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:07:00",1063789,-1,9.25,9.42,10.1,21.66,0,310.4,1.7,1.7,1.7,1.7,0,0.95,0,0.595,0.869,0.714,0.695,0,0.412,0,0
"2018-01-30 10:08:00",1063790,-1,9.25,9.24,10.02,21.81,0,316.2,0.95,0.95,0.95,0.95,0,0,0,0.158,0.602,0.427,0.364,0,0,0,0
"2018-01-30 10:09:00",1063791,-1,9.33,9.21,10.01,21.91,0,325.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-30 10:10:00",1063792,-1,9.44,9.34,10.14,21.84,0,300.9,0.95,0.95,0.95,0.95,0,0,0,0.507,0.649,0.317,0.301,0,0,0,0
"2018-01-30 10:11:00",1063793,0,9.53,9.38,10.25,21.64,0,284.7,0.95,0.95,0.95,0.95,0,0,0,0.079,0.317,0.253,0.079,0,0,0,0
"2018-01-30 10:12:00",1063794,0,9.63,9.63,10.51,21.49,0,334.3,0.95,0.95,0.95,0,0,0,0,0.079,0.063,0.032,0,0,0,0,0
"2018-01-30 10:13:00",1063795,0,9.73,9.81,10.69,21.2,0,289.1,1.7,2.45,2.45,1.7,0,1.7,0,0.683,0.955,0.893,0.742,0,0.506,0,0
"2018-01-30 10:14:00",1063796,0,9.77,9.82,10.66,21.3,0,275.4,1.7,0.95,0.95,0.95,0,0.95,0,0.598,0.222,0.396,0.57,0,0.253,0,0
"2018-01-30 10:15:00",1063797,0,9.85,10,10.71,21.21,0,276.3,1.7,1.7,0.95,0.95,0,0.95,0,0.453,0.377,0.19,0.142,0,0.063,0,0
"2018-01-30 10:16:00",1063798,0,9.89,10.16,10.82,20.79,0,287,1.7,2.45,2.45,1.7,0,1.7,0,1.074,1.23,1.118,0.932,0,0.601,0,0
"2018-01-30 10:17:00",1063799,0,9.85,10.02,10.72,20.97,0,323.9,1.7,1.7,1.7,1.7,0,0.95,0,0.828,0.709,0.769,0.699,0,0.317,0,0
"2018-01-30 10:18:00",1063800,0,9.92,10.13,10.74,21.06,0,327,0.95,1.7,1.7,1.7,0,0.95,0,0.079,0.516,0.386,0.389,0,0.206,0,0
"2018-01-30 10:19:00",1063801,0,10.22,10.33,10.95,20.93,0,309.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:20:00",1063802,0,10.45,10.85,11.3,20.41,0,272.7,1.7,1.7,1.7,1.7,0,0.95,0,0.573,0.408,0.297,0.31,0,0.142,0,0
"2018-01-30 10:21:00",1063803,0,10.36,10.86,11.39,20.12,0,276.6,1.7,1.7,1.7,1.7,0,1.7,0,1.062,1.023,0.856,0.764,0,0.449,0,0
"2018-01-30 10:22:00",1063804,0,10.2,10.51,11.22,20.59,0,269.6,1.7,1.7,1.7,1.7,0,1.7,0,0.66,0.837,1.021,1.021,0,0.623,0,0
"2018-01-30 10:23:00",1063805,0,10.22,10.51,11.21,20.93,0,248,1.7,0.95,0.95,0.95,0,0.95,0,0.171,0.269,0.142,0.127,0,0.079,0,0
"2018-01-30 10:24:00",1063806,0,10.27,10.64,11.19,20.61,0,239.8,0.95,0.95,1.7,0.95,0,0.95,0,0.142,0.38,0.456,0.364,0,0.174,0,0
"2018-01-30 10:25:00",1063807,0,10.38,10.81,11.36,20.34,0,259,0.95,0.95,0.95,0,0,0,0,0.317,0.142,0.016,0,0,0,0,0
"2018-01-30 10:26:00",1063808,0,10.67,11.2,11.7,19.94,0,270.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:27:00",1063809,0,11.04,11.61,12.07,19.48,0,284.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:28:00",1063810,0,11.18,11.65,12.29,19.43,0,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:29:00",1063811,0,11.43,11.87,12.52,19.3,0,135.1,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-30 10:30:00",1063812,0,11.61,12.25,12.72,19,0,187.1,0.95,0.95,0.95,0.95,0,0,0,0.079,0.048,0.19,0.063,0,0,0,0
"2018-01-30 10:31:00",1063813,0,11.81,12.39,12.77,19.15,0,168.8,0,0,0.95,0.95,0,0.95,0,0,0,0.095,0.142,0,0.095,0,0
"2018-01-30 10:32:00",1063814,0,12.21,12.65,12.87,19.09,0,162.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 10:33:00",1063815,0,12.48,12.91,13.13,18.84,0,200.7,0.95,0,0.95,0.95,0,0.95,0,0.016,0,0.032,0.222,0,0.016,0,0
"2018-01-30 10:34:00",1063816,0,12.46,12.86,13.14,18.9,0,182.1,0,0.95,1.7,0.95,0,0.95,0,0,0.095,0.139,0.032,0,0.063,0,0
"2018-01-30 10:35:00",1063817,0,12.54,12.85,13.21,18.97,0,199.2,0.95,0.95,0.95,0,0,0,0,0.206,0.459,0.174,0,0,0,0,0
"2018-01-30 10:36:00",1063818,0,12.5,13.1,13.37,18.85,0,155.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-30 10:37:00",1063819,0,12.46,13.37,13.6,18.49,0,253.5,0,0.95,0.95,0.95,0,0,0,0,0.174,0.19,0.174,0,0,0,0
"2018-01-30 10:38:00",1063820,0,12.43,13.05,13.52,18.82,0,267.3,0.95,0.95,0.95,0,0,0,0,0.079,0.063,0.016,0,0,0,0,0
"2018-01-30 10:39:00",1063821,0,12.31,12.86,13.37,19.19,0,254.2,0.95,0.95,0.95,0.95,0,0,0,0.079,0.048,0.032,0.063,0,0,0,0
"2018-01-30 10:40:00",1063822,0,12.13,12.65,13.22,19.93,0,252.5,1.7,1.7,1.7,1.7,0,1.7,0,1.045,0.868,0.928,0.824,0,0.566,0,0
"2018-01-30 10:41:00",1063823,0,11.71,12.25,12.76,20.44,0,244.2,2.45,2.45,2.45,2.45,0,2.45,0,0.959,1.158,1.038,0.938,0,0.745,0,0
"2018-01-30 10:42:00",1063824,0,11.69,12.04,12.61,21.01,0,210.9,0.95,0.95,0.95,0.95,0,0.95,0,0.142,0.079,0.158,0.19,0,0.142,0,0
"2018-01-30 10:43:00",1063825,0,11.7,12.18,12.63,21.01,0,218.2,1.7,1.7,1.7,1.7,0,1.7,0,0.977,1.195,1.151,1.085,0,0.853,0,0
"2018-01-30 10:44:00",1063826,0,11.74,12.03,12.32,21.41,0,194.4,0.95,0.95,0.95,0.95,0,1.7,0,0.253,0.19,0.285,0.301,0,0.139,0,0
"2018-01-30 10:45:00",1063827,0,12.03,12.3,12.55,22.98,0,198.8,0.95,0.95,1.7,1.7,0,1.7,0,0.111,0.048,0.187,0.218,0,0.234,0,0
"2018-01-30 10:46:00",1063828,0,12.29,12.66,12.79,22.21,0,135.4,1.7,1.7,1.7,1.7,0,0.95,0,0.519,0.662,0.627,0.797,0,0.253,0,0
"2018-01-30 10:47:00",1063829,0,12.24,12.7,12.86,21.94,0,162.3,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.293,0.985,0.888,0,0.712,0,0
"2018-01-30 10:48:00",1063830,0,12.12,12.71,12.95,21.87,0,167.2,2.45,2.45,1.7,1.7,0,1.7,0,1.463,1.438,1.275,1.147,0,0.708,0,0
"2018-01-30 10:49:00",1063831,0,12.12,12.65,12.87,21.95,0,161.6,1.7,1.7,1.7,1.7,0,1.7,0,0.703,1.122,1.147,1.134,0,0.807,0,0
"2018-01-30 10:50:00",1063832,0,12.16,12.56,12.7,21.81,0,154.8,2.45,1.7,1.7,1.7,0,0.95,0,1.023,0.885,0.373,0.563,0,0.142,0,0
"2018-01-30 10:51:00",1063833,-1,12.24,12.58,12.69,22.17,0,182.7,2.45,1.7,1.7,1.7,0,1.7,0,1.222,0.635,0.825,1.147,0,0.904,0,0
"2018-01-30 10:52:00",1063834,-1,12.28,12.91,12.84,21.98,0,221.1,2.45,2.45,2.45,1.7,0,1.7,0,1.322,1.013,0.625,0.591,0,0.326,0,0
"2018-01-30 10:53:00",1063835,-1,11.94,12.77,12.88,21.8,0,245.1,2.45,2.45,2.45,2.45,0,2.45,0,2.013,2.025,1.763,1.563,0,1.293,0,0
"2018-01-30 10:54:00",1063836,-1,11.74,12.36,12.66,22.06,0,223.9,2.45,2.45,1.7,1.7,0,1.7,0,1.65,1.6,1.108,0.992,0,0.544,0,0
"2018-01-30 10:55:00",1063837,-1,11.74,12.31,12.66,21.94,0,224.1,2.45,2.45,2.45,1.7,0,1.7,0,1.189,1.288,1.114,0.982,0,0.613,0,0
"2018-01-30 10:56:00",1063838,-1,11.76,12.3,12.53,21.83,0,222.5,2.45,2.45,2.45,1.7,0,1.7,0,1.117,1.252,1.205,1.155,0,0.846,0,0
"2018-01-30 10:57:00",1063839,-1,11.98,12.48,12.71,22.03,0,202.6,1.7,1.7,1.7,1.7,0,0.95,0,0.63,0.737,0.567,0.646,0,0.269,0,0
"2018-01-30 10:58:00",1063840,-1,12.31,12.86,12.97,22.29,0,197.2,1.7,1.7,1.7,1.7,0,1.7,0,0.737,0.831,0.544,0.402,0,0.183,0,0
"2018-01-30 10:59:00",1063841,-1,12.61,13.24,13.29,22.1,0,161.3,0.95,0.95,0,0,0,0.95,0,0.032,0.063,0,0,0,0.016,0,0
"2018-01-30 11:00:00",1063842,-1,12.72,13.54,13.55,21.79,0,200.9,3.2,3.2,2.45,2.45,0,2.45,0,1.912,1.627,1.199,1.121,0,0.738,0,0
"2018-01-30 11:01:00",1063843,-1,12.42,13.27,13.31,22.68,0,188.6,2.45,2.45,2.45,2.45,0,2.45,0,1.493,1.272,1.134,0.993,0,0.827,0,0
"2018-01-30 11:02:00",1063844,-1,12.49,13.19,13.41,23,0,189.6,2.45,2.45,2.45,2.45,0,1.7,0,1.386,1.077,0.929,0.743,0,0.518,0,0
"2018-01-30 11:03:00",1063845,-1,12.52,13.25,13.4,22.7,0,197.4,1.7,1.7,1.7,1.7,0,1.7,0,0.661,1.015,0.917,0.765,0,0.402,0,0
"2018-01-30 11:04:00",1063846,-1,12.72,13.38,13.53,22.53,0,176.8,0.95,0.95,0.95,0.95,0,0,0,0.412,0.491,0.142,0.063,0,0,0,0
"2018-01-30 11:05:00",1063847,-1,12.91,13.59,13.71,22.56,0,170.6,1.7,1.7,1.7,1.7,0,0.95,0,1.313,0.727,0.5,0.513,0,0.19,0,0
"2018-01-30 11:06:00",1063848,-1,13,13.6,13.73,22.29,0,168.3,1.7,2.45,2.45,1.7,0,1.7,0,1.234,1.287,1.231,1.073,0,0.544,0,0
"2018-01-30 11:07:00",1063849,-1,12.92,13.37,13.59,22.02,0,166,2.45,1.7,1.7,1.7,0,1.7,0,1.413,1.275,1.053,0.914,0,0.345,0,0
"2018-01-30 11:08:00",1063850,-1,12.88,13.43,13.69,22.25,0,188.8,3.2,2.45,2.45,2.45,0,2.45,0,1.575,1.575,1.338,1.171,0,0.618,0,0
"2018-01-30 11:09:00",1063851,-1,12.72,13.43,13.6,23.27,0,181.2,3.2,2.45,2.45,2.45,0,2.45,0,1.85,1.525,1.261,1.248,0,0.887,0,0
"2018-01-30 11:10:00",1063852,-1,12.68,13.52,13.52,23.43,0,167.1,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.588,1.211,1.044,0,0.597,0,0
"2018-01-30 11:11:00",1063853,0,12.71,13.49,13.64,23.51,0,166.7,2.45,1.7,2.45,1.7,0,0.95,0,1.067,0.888,0.777,0.661,0,0.269,0,0
"2018-01-30 11:12:00",1063854,0,12.84,13.6,13.7,23.33,0,169.1,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.513,2.25,2,0,1.425,0,0
"2018-01-30 11:13:00",1063855,0,12.64,13.21,13.38,23.4,0,165.8,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.463,2.313,2.2,0,1.625,0,0
"2018-01-30 11:14:00",1063856,0,12.44,12.93,13.07,23.85,0,159.2,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.388,2.275,2.138,0,1.538,0,0
"2018-01-30 11:15:00",1063857,0,12.43,12.94,13.15,23.99,0,173.8,3.2,3.2,2.45,2.45,0,2.45,0,2.213,2.125,1.863,1.725,0,1.347,0,0
"2018-01-30 11:16:00",1063858,0,12.52,13.08,13.18,23.59,0,169.6,2.45,2.45,2.45,2.45,0,1.7,0,1.875,2,1.725,1.613,0,1.213,0,0
"2018-01-30 11:17:00",1063859,0,12.55,13.11,13.22,23.25,0,164.2,2.45,2.45,1.7,1.7,0,1.7,0,1.688,1.563,1.222,1.14,0,0.449,0,0
"2018-01-30 11:18:00",1063860,0,12.7,13.27,13.4,23.11,0,172.5,2.45,1.7,2.45,2.45,0,1.7,0,1.372,1.438,1.318,1.277,0,0.698,0,0
"2018-01-30 11:19:00",1063861,0,12.8,13.42,13.48,22.67,0,173.3,1.7,2.45,2.45,1.7,0,1.7,0,1.211,1.161,1.038,1.032,0,0.623,0,0
"2018-01-30 11:20:00",1063862,0,12.88,13.46,13.5,22.3,0,159.7,2.45,2.45,2.45,2.45,0,1.7,0,1.151,1.277,0.852,0.669,0,0.474,0,0
"2018-01-30 11:21:00",1063863,0,13.08,13.48,13.66,22.37,0,160.6,0.95,0,0.95,0,0,0,0,0.142,0,0.032,0,0,0,0,0
"2018-01-30 11:22:00",1063864,0,13.31,13.83,14.02,22.17,0,184.7,2.45,2.45,1.7,2.45,0,1.7,0,0.677,0.689,0.423,0.318,0,0.155,0,0
"2018-01-30 11:23:00",1063865,0,13.25,14.01,14.15,21.85,0,189.7,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.638,1.409,1.331,0,0.944,0,0
"2018-01-30 11:24:00",1063866,0,13.28,14.05,14.14,22.03,0,180.8,3.2,3.2,3.2,2.45,0,2.45,0,2.05,2.15,1.925,1.813,0,1.4,0,0
"2018-01-30 11:25:00",1063867,0,13.11,13.81,13.88,22.26,0,168.8,3.95,3.95,3.2,3.2,0,2.45,0,2.563,2.563,2.3,2.025,0,1.409,0,0
"2018-01-30 11:26:00",1063868,0,12.94,13.54,13.76,22.88,0,179.4,3.2,3.2,3.2,2.45,0,2.45,0,2.213,2.263,2.013,1.863,0,1.375,0,0
"2018-01-30 11:27:00",1063869,0,12.96,13.56,13.74,23.31,0,168.4,3.2,2.45,2.45,2.45,0,2.45,0,2.113,2.175,1.963,1.825,0,1.272,0,0
"2018-01-30 11:28:00",1063870,0,12.91,13.45,13.65,23.89,0,161.2,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.525,1.067,1.148,0,0.849,0,0
"2018-01-30 11:29:00",1063871,0,13.13,13.66,13.87,23.82,0,176.5,2.45,2.45,1.7,1.7,0,0.95,0,1.108,1.222,0.898,0.782,0,0.19,0,0
"2018-01-30 11:30:00",1063872,0,13.39,13.96,14.14,23.05,0,158.7,2.45,3.2,2.45,2.45,0,1.7,0,1.822,1.668,1.421,1.38,0,1.042,0,0
"2018-01-30 11:31:00",1063873,0,13.3,13.87,14.04,23.4,0,182.3,2.45,2.45,2.45,1.7,0,1.7,0,2.075,1.713,1.488,1.306,0,0.756,0,0
"2018-01-30 11:32:00",1063874,0,13.42,13.93,14.16,23.42,0,186.5,2.45,2.45,2.45,2.45,0,2.45,0,1.975,1.95,1.713,1.475,0,1.096,0,0
"2018-01-30 11:33:00",1063875,0,13.51,14.18,14.24,23.16,0,208.3,2.45,2.45,2.45,2.45,0,1.7,0,1.337,1.259,1.275,1.168,0,0.708,0,0
"2018-01-30 11:34:00",1063876,0,13.54,14.42,14.43,22.56,0,223.9,2.45,2.45,1.7,2.45,0,1.7,0,1.613,1.413,0.931,0.707,0,0.385,0,0
"2018-01-30 11:35:00",1063877,0,13.46,14.25,14.53,22.82,0,190,2.45,1.7,1.7,1.7,0,0.95,0,1.013,0.952,0.696,0.712,0,0.222,0,0
"2018-01-30 11:36:00",1063878,0,13.61,14.46,14.64,22.37,0,169.4,2.45,3.2,3.2,2.45,0,2.45,0,1.403,1.41,1.13,1.182,0,0.713,0,0
"2018-01-30 11:37:00",1063879,0,13.6,14.32,14.58,22.86,0,160.8,1.7,1.7,1.7,1.7,0,1.7,0,1.026,0.934,1.077,0.957,0,0.513,0,0
"2018-01-30 11:38:00",1063880,0,13.57,14.3,14.55,22.83,0,220.7,2.45,1.7,2.45,1.7,0,2.45,0,1.422,1.268,1.124,1.043,0,0.626,0,0
"2018-01-30 11:39:00",1063881,0,13.37,14.1,14.37,23.16,0,239.8,1.7,1.7,1.7,1.7,0,1.7,0,0.963,0.651,0.568,0.508,0,0.398,0,0
"2018-01-30 11:40:00",1063882,0,13.22,13.98,14.31,23.41,0,260.8,3.2,2.45,2.45,2.45,0,1.7,0,1.863,1.95,1.575,1.413,0,1.063,0,0
"2018-01-30 11:41:00",1063883,0,13.2,13.82,14.29,23.91,0,221.6,2.45,2.45,2.45,2.45,0,1.7,0,1.438,1.543,1.422,1.343,0,1.013,0,0
"2018-01-30 11:42:00",1063884,0,13.4,14.14,14.47,23.36,0,211.8,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.032,0.095,0.079,0,0.079,0,0
"2018-01-30 11:43:00",1063885,0,13.62,14.43,14.65,23.08,0,184.9,3.95,3.2,3.2,3.2,0,3.2,0,2.178,2.003,1.918,1.64,0,1.233,0,0
"2018-01-30 11:44:00",1063886,0,13.59,14.44,14.49,23.39,0,181.4,3.2,3.2,3.2,3.2,0,2.45,0,2.65,2.525,2.325,2.175,0,1.625,0,0
"2018-01-30 11:45:00",1063887,0,13.52,14.29,14.37,23.83,0,205.8,3.2,3.2,3.2,2.45,0,2.45,0,2.1,2.125,1.8,1.663,0,1.148,0,0
"2018-01-30 11:46:00",1063888,0,13.5,14.28,14.44,24.45,0,230.9,3.2,2.45,2.45,2.45,0,1.7,0,1.85,1.713,1.375,1.309,0,0.841,0,0
"2018-01-30 11:47:00",1063889,0,13.64,14.44,14.64,24.26,0,190.6,2.45,2.45,2.45,1.7,0,1.7,0,1.713,1.5,1.334,1.14,0,0.578,0,0
"2018-01-30 11:48:00",1063890,0,13.87,14.67,14.85,23.85,0,202.9,3.2,2.45,2.45,1.7,0,1.7,0,1.613,1.538,1.132,1.104,0,0.62,0,0
"2018-01-30 11:49:00",1063891,0,13.5,14.42,14.47,23.88,0,240.7,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.5,2.25,2.163,0,1.634,0,0
"2018-01-30 11:50:00",1063892,0,13.29,14.06,14.26,24.58,0,245.6,2.45,2.45,2.45,2.45,0,2.45,0,1.475,1.481,1.402,1.418,0,0.927,0,0
"2018-01-30 11:51:00",1063893,-1,13.45,14.14,14.39,24.54,0,220.6,3.95,3.95,4.7,3.95,0,3.2,0,2.125,1.8,1.506,1.422,0,0.872,0,0
"2018-01-30 11:52:00",1063894,-1,13.74,14.62,14.79,24.65,0,178.9,3.95,3.95,3.95,3.95,0,2.45,0,2.75,2.5,2.114,1.882,0,1.256,0,0
"2018-01-30 11:53:00",1063895,-1,13.75,14.82,14.93,25.59,0,182.1,4.7,4.7,3.95,3.95,0,3.2,0,3.363,3.038,2.538,2.25,0,1.583,0,0
"2018-01-30 11:54:00",1063896,-1,13.49,14.52,14.72,25.49,0,195.3,3.95,3.95,3.95,3.95,0,3.2,0,3.138,2.775,2.438,2.25,0,1.688,0,0
"2018-01-30 11:55:00",1063897,-1,13.38,14.54,14.75,25.64,0,188.4,3.95,3.95,3.95,3.2,0,3.2,0,3.3,3.063,2.7,2.425,0,1.888,0,0
"2018-01-30 11:56:00",1063898,-1,13.3,14.33,14.52,25.86,0,179.6,3.95,3.95,3.95,3.2,0,2.45,0,3.088,3.05,2.638,2.388,0,1.75,0,0
"2018-01-30 11:57:00",1063899,-1,13.46,14.41,14.61,26.28,0,185.8,4.7,4.7,4.7,3.95,0,3.95,0,3.338,2.938,2.5,2.338,0,1.925,0,0
"2018-01-30 11:58:00",1063900,-1,13.45,14.6,14.59,25.74,0,195.7,3.95,3.95,3.95,3.2,0,2.45,0,3.013,2.888,2.613,2.388,0,1.9,0,0
"2018-01-30 11:59:00",1063901,-1,13.5,14.31,14.37,26.07,0,160.6,2.45,2.45,2.45,2.45,0,1.7,0,0.514,0.435,0.35,0.35,0,0.293,0,0
"2018-01-30 12:00:00",1063902,-1,13.8,14.54,14.65,25.81,0,191.8,3.95,3.95,3.2,3.2,0,2.45,0,2.5,2.017,1.552,1.336,0,0.903,0,0
"2018-01-30 12:01:00",1063903,-1,13.77,14.77,14.8,24.89,0,189,4.7,4.7,3.95,3.2,0,3.2,0,3.138,2.925,2.788,2.538,0,1.888,0,0
"2018-01-30 12:02:00",1063904,-1,13.6,14.58,14.71,25.14,0,199.3,4.7,4.7,3.95,3.2,0,3.2,0,2.8,2.513,2.2,1.9,0,1.374,0,0
"2018-01-30 12:03:00",1063905,-1,13.7,14.61,14.83,25.67,0,205.2,3.2,3.2,2.45,2.45,0,2.45,0,2.15,1.925,1.85,1.7,0,1.165,0,0
"2018-01-30 12:04:00",1063906,-1,13.87,14.84,14.99,25.21,0,174.5,4.7,4.7,4.7,3.95,0,3.2,0,3.225,2.988,2.55,2.288,0,1.838,0,0
"2018-01-30 12:05:00",1063907,-1,13.84,14.61,14.88,25.25,0,164.8,3.2,3.2,2.45,2.45,0,2.45,0,2.225,2.163,1.85,1.8,0,1.472,0,0
"2018-01-30 12:06:00",1063908,-1,13.91,14.52,14.73,25.32,0,157.7,3.2,3.2,2.45,2.45,0,2.45,0,2.275,2.163,1.95,1.763,0,1.205,0,0
"2018-01-30 12:07:00",1063909,-1,13.93,14.49,14.75,25.37,0,153.5,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.75,1.559,1.463,0,0.86,0,0
"2018-01-30 12:08:00",1063910,-1,14.13,14.65,14.92,25.23,0,170,2.45,2.45,1.7,1.7,0,0.95,0,1.199,1.058,0.85,0.62,0,0.158,0,0
"2018-01-30 12:09:00",1063911,-1,14.32,15.06,15.28,24.7,0,222.8,3.2,3.2,2.45,2.45,0,1.7,0,2.075,1.85,1.363,1.206,0,0.834,0,0
"2018-01-30 12:10:00",1063912,-1,14.26,15.2,15.41,24.37,0,205.1,4.7,4.7,4.7,3.95,0,3.2,0,3.375,3.125,2.75,2.575,0,2,0,0
"2018-01-30 12:11:00",1063913,0,13.86,14.5,14.73,25.43,0,217.2,3.2,3.95,3.2,3.2,0,2.45,0,2.113,2.225,2.1,1.913,0,1.475,0,0
"2018-01-30 12:12:00",1063914,0,13.92,14.36,14.7,26.13,0,240.5,1.7,1.7,2.45,1.7,0,1.7,0,0.762,0.988,0.704,0.635,0,0.24,0,0
"2018-01-30 12:13:00",1063915,0,14.27,14.79,15.02,25.57,0,203.4,2.45,2.45,1.7,1.7,0,1.7,0,0.353,0.672,0.528,0.395,0,0.291,0,0
"2018-01-30 12:14:00",1063916,0,14.39,15.01,15.09,24.89,0,216.4,2.45,2.45,3.2,2.45,0,1.7,0,1.913,1.85,1.775,1.6,0,1.083,0,0
"2018-01-30 12:15:00",1063917,0,14.42,15.07,15.21,25.03,0,200.7,3.95,3.95,3.2,2.45,0,2.45,0,2.163,1.925,1.738,1.538,0,0.942,0,0
"2018-01-30 12:16:00",1063918,0,14.45,15.14,15.17,25.78,0,175.4,3.2,3.95,3.2,3.2,0,3.2,0,2.338,2.2,1.915,1.847,0,1.422,0,0
"2018-01-30 12:17:00",1063919,0,14.5,15.11,15.2,26.13,0,172,3.95,3.95,3.95,3.2,0,2.45,0,2.15,1.853,1.639,1.343,0,0.863,0,0
"2018-01-30 12:18:00",1063920,0,14.53,15.14,15.18,26.07,0,155.8,4.7,4.7,3.2,3.2,0,2.45,0,3.213,2.588,2.075,1.95,0,1.389,0,0
"2018-01-30 12:19:00",1063921,0,14.5,15.27,15.43,25.8,0,173.9,4.7,3.95,3.95,3.2,0,2.45,0,3.575,3.45,2.925,2.5,0,1.863,0,0
"2018-01-30 12:20:00",1063922,0,14.25,14.99,15.28,26.2,0,169.5,4.7,4.7,4.7,4.7,0,3.95,0,3.425,3.213,2.763,2.463,0,1.975,0,0
"2018-01-30 12:21:00",1063923,0,14.21,14.99,15.32,26.12,0,175.3,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.7,1.463,1.338,0,0.759,0,0
"2018-01-30 12:22:00",1063924,0,14.35,15.13,15.4,26.15,0,196.4,4.7,4.7,3.95,3.2,0,2.45,0,3.2,2.813,2.309,1.984,0,1.464,0,0
"2018-01-30 12:23:00",1063925,0,14.18,15.09,15.37,26.18,0,185.1,3.2,3.95,3.95,3.2,0,2.45,0,2.425,2.072,1.702,1.527,0,1.046,0,0
"2018-01-30 12:24:00",1063926,0,14.32,15.23,15.39,25.99,0,218.4,3.2,3.2,3.2,3.2,0,3.2,0,2.413,2.525,2.363,2.138,0,1.659,0,0
"2018-01-30 12:25:00",1063927,0,14.24,14.94,15.27,26.35,0,211.8,3.95,3.2,3.2,3.2,0,2.45,0,2.75,2.525,2.075,1.8,0,1.28,0,0
"2018-01-30 12:26:00",1063928,0,14.52,15.16,15.43,26.3,0,214.9,4.7,4.7,3.95,3.95,0,3.2,0,2.8,3.038,2.888,2.55,0,2.063,0,0
"2018-01-30 12:27:00",1063929,0,14.46,15.18,15.42,26.35,0,215.7,4.7,4.7,4.7,3.95,0,3.2,0,3.55,3.188,2.838,2.625,0,2.15,0,0
"2018-01-30 12:28:00",1063930,0,14.2,15.17,15.43,26.53,0,192.4,4.7,4.7,4.7,3.95,0,3.2,0,3.275,3.363,2.988,2.7,0,2.013,0,0
"2018-01-30 12:29:00",1063931,0,14.33,15.07,15.31,26.78,0,198.1,3.2,3.2,3.2,2.45,0,1.7,0,2.138,2.175,1.925,1.75,0,1.322,0,0
"2018-01-30 12:30:00",1063932,0,14.45,15.19,15.29,26.53,0,198.9,3.2,3.2,3.95,3.95,0,2.45,0,2.363,2.225,1.95,1.709,0,1.154,0,0
"2018-01-30 12:31:00",1063933,0,14.49,15.03,15.22,26.71,0,199.7,2.45,3.2,3.2,3.2,0,2.45,0,1.302,1.65,1.393,1.318,0,0.947,0,0
"2018-01-30 12:32:00",1063934,0,14.66,15.09,15.4,26.84,0,215.2,1.7,1.7,1.7,1.7,0,1.7,0,0.499,0.559,0.588,0.708,0,0.5,0,0
"2018-01-30 12:33:00",1063935,0,14.97,15.34,15.55,26.53,0,232.9,0.95,1.7,1.7,1.7,0,1.7,0,0.237,0.623,0.784,0.601,0,0.31,0,0
"2018-01-30 12:34:00",1063936,0,15.06,15.46,15.67,26.29,0,226.4,2.45,2.45,1.7,2.45,0,2.45,0,1.126,0.965,0.807,0.903,0,0.518,0,0
"2018-01-30 12:35:00",1063937,0,15.21,15.68,15.78,25.86,0,233.6,1.7,2.45,1.7,1.7,0,1.7,0,0.56,0.77,0.418,0.373,0,0.326,0,0
"2018-01-30 12:36:00",1063938,0,15.33,15.87,16,25.39,0,163.6,1.7,1.7,0.95,0.95,0,0.95,0,0.702,0.522,0.253,0.19,0,0.095,0,0
"2018-01-30 12:37:00",1063939,0,15.56,16.08,16.27,25.18,0,170.5,0.95,0.95,0.95,0.95,0,0,0,0.253,0.158,0.048,0.095,0,0,0,0
"2018-01-30 12:38:00",1063940,0,15.63,16.25,16.36,24.67,0,181.4,2.45,3.2,2.45,2.45,0,1.7,0,1.269,1.478,1.401,1.244,0,0.848,0,0
"2018-01-30 12:39:00",1063941,0,15.59,16.26,16.45,24.6,0,146.4,2.45,1.7,0.95,0.95,0,0,0,0.747,0.437,0.032,0.016,0,0,0,0
"2018-01-30 12:40:00",1063942,0,15.43,16.3,16.58,24.46,0,135.6,2.45,2.45,1.7,1.7,0,0.95,0,1.738,1.058,0.332,0.278,0,0.111,0,0
"2018-01-30 12:41:00",1063943,0,15.51,16.47,16.74,24.23,0,145.8,3.2,2.45,2.45,2.45,0,1.7,0,1.925,1.675,1.313,1.018,0,0.392,0,0
"2018-01-30 12:42:00",1063944,0,15.69,16.43,16.79,24.24,0,183.4,6.2,6.95,6.2,6.2,0,4.7,0,4.825,4.3,3.812,3.413,0,2.688,0,0
"2018-01-30 12:43:00",1063945,0,15.19,16.26,16.63,24.56,0,189,5.45,5.45,4.7,3.95,0,3.2,0,4.35,4.112,3.3,2.925,0,2.375,0,0
"2018-01-30 12:44:00",1063946,0,14.78,15.78,16.19,25.46,0,203,5.45,5.45,4.7,4.7,0,3.95,0,3.825,3.812,3.475,3.175,0,2.45,0,0
"2018-01-30 12:45:00",1063947,0,14.83,15.49,15.85,26.28,0,176.7,3.95,3.95,3.2,3.2,0,2.45,0,2.625,2.15,1.95,1.709,0,1.227,0,0
"2018-01-30 12:46:00",1063948,0,15.14,15.92,16.12,25.54,0,148.1,4.7,4.7,3.95,3.95,0,3.2,0,3.55,3.475,3.25,2.963,0,2.288,0,0
"2018-01-30 12:47:00",1063949,0,15.19,15.77,15.96,25.51,0,147.5,4.7,4.7,4.7,4.7,0,3.95,0,3.463,3.038,2.738,2.388,0,1.663,0,0
"2018-01-30 12:48:00",1063950,0,15.34,16.03,16.1,25.05,0,141.6,4.7,4.7,3.95,3.95,0,3.2,0,2.988,2.825,2.525,2.375,0,1.843,0,0
"2018-01-30 12:49:00",1063951,0,15.28,16.03,16.24,25.14,0,155,3.2,3.2,3.2,3.2,0,2.45,0,2.838,2.6,2.288,2.037,0,1.292,0,0
"2018-01-30 12:50:00",1063952,0,15.03,15.68,15.91,25.58,0,151.9,3.2,3.2,3.2,2.45,0,2.45,0,2.238,2.188,1.875,1.675,0,1.003,0,0
"2018-01-30 12:51:00",1063953,-1,15.11,15.59,15.91,26.09,0,132.9,2.45,2.45,2.45,1.7,0,1.7,0,1.578,1.368,1.165,1.007,0,0.456,0,0
"2018-01-30 12:52:00",1063954,-1,15.47,16.01,16.28,25.71,0,157.7,3.95,3.95,3.95,3.2,0,2.45,0,2.138,2.138,1.859,1.54,0,1.039,0,0
"2018-01-30 12:53:00",1063955,-1,15.78,16.34,16.44,24.91,0,182.1,4.7,3.95,3.95,3.95,0,3.2,0,2.963,2.813,2.55,2.325,0,1.646,0,0
"2018-01-30 12:54:00",1063956,-1,15.75,16.47,16.5,24.44,0,170.3,3.2,3.2,3.2,2.45,0,2.45,0,2.388,2.225,2.025,1.775,0,1.092,0,0
"2018-01-30 12:55:00",1063957,-1,15.76,16.41,16.55,24.62,0,203.1,4.7,4.7,4.7,3.95,0,3.95,0,3.875,3.588,3.275,2.85,0,2.188,0,0
"2018-01-30 12:56:00",1063958,-1,15.38,16.38,16.51,24.38,0,203.4,5.45,4.7,4.7,3.95,0,3.2,0,3.775,3.325,2.825,2.663,0,2.025,0,0
"2018-01-30 12:57:00",1063959,-1,15.33,16.2,16.37,24.73,0,211.2,3.95,3.95,3.2,3.2,0,2.45,0,2.938,2.588,2.15,1.875,0,1.475,0,0
"2018-01-30 12:58:00",1063960,-1,15.59,16.47,16.68,24.32,0,178.6,4.7,4.7,3.95,3.2,0,3.2,0,3.675,3.35,2.9,2.55,0,1.838,0,0
"2018-01-30 12:59:00",1063961,-1,15.64,16.48,16.58,24.22,0,157,5.45,5.45,4.7,4.7,0,3.2,0,3.825,3.775,3.413,3.013,0,2,0,0
"2018-01-30 13:00:00",1063962,-1,15.36,16.17,16.28,24.64,0,141.2,5.45,5.45,4.7,4.7,0,3.95,0,4.375,4.025,3.5,3.125,0,2.3,0,0
"2018-01-30 13:01:00",1063963,-1,15.08,15.91,16.17,25.19,0,137.4,5.45,4.7,3.95,3.95,0,3.2,0,3.713,3.45,2.9,2.65,0,2.025,0,0
"2018-01-30 13:02:00",1063964,-1,15.36,15.92,16.14,25.46,0,156.6,4.7,3.95,3.95,3.2,0,2.45,0,2.75,2.613,2.263,2.075,0,1.463,0,0
"2018-01-30 13:03:00",1063965,-1,15.59,16.28,16.34,24.66,0,178.2,5.45,4.7,3.95,3.95,0,3.2,0,3.813,3.663,3.175,2.85,0,2.05,0,0
"2018-01-30 13:04:00",1063966,-1,15.54,16.13,16.32,24.8,0,202,4.7,4.7,3.95,3.2,0,3.2,0,3.375,3.15,2.613,2.288,0,1.739,0,0
"2018-01-30 13:05:00",1063967,-1,15.49,16.14,16.39,24.85,0,210.9,3.95,3.95,3.2,2.45,0,2.45,0,2.563,2.363,2.05,1.863,0,1.475,0,0
"2018-01-30 13:06:00",1063968,-1,15.55,16.14,16.32,24.82,0,200.7,3.95,3.2,3.2,3.2,0,2.45,0,2.025,2,1.788,1.675,0,1.256,0,0
"2018-01-30 13:07:00",1063969,-1,15.58,16.08,16.26,24.25,0,178,6.2,5.45,4.7,4.7,0,3.2,0,4.5,4.05,3.375,2.988,0,2.125,0,0
"2018-01-30 13:08:00",1063970,-1,15.53,16.16,16.5,24.11,0,163.7,6.2,5.45,5.45,4.7,0,3.2,0,4.487,4.15,3.6,3.113,0,2.3,0,0
"2018-01-30 13:09:00",1063971,-1,15.39,16.04,16.38,24.63,0,158.8,5.45,5.45,5.45,4.7,0,3.95,0,4.725,4.138,3.7,3.313,0,2.463,0,0
"2018-01-30 13:10:00",1063972,-1,15.56,16.29,16.55,24.56,0,152.8,4.7,3.95,3.95,3.95,0,2.45,0,3.163,2.613,2.288,2.125,0,1.55,0,0
"2018-01-30 13:11:00",1063973,0,15.76,16.59,16.75,23.71,0,163.6,5.45,4.7,4.7,4.7,0,3.95,0,3.438,3.425,2.975,2.613,0,2.037,0,0
"2018-01-30 13:12:00",1063974,0,15.71,16.33,16.64,23.87,0,181.9,3.95,3.95,3.95,3.2,0,3.2,0,3.038,2.95,2.75,2.575,0,2.1,0,0
"2018-01-30 13:13:00",1063975,0,15.73,16.3,16.57,23.86,0,169.6,6.2,4.7,3.95,3.2,0,2.45,0,3.45,3.225,2.7,2.413,0,1.734,0,0
"2018-01-30 13:14:00",1063976,0,15.55,16.23,16.58,24,0,143.8,5.45,5.45,3.95,4.7,0,3.95,0,4.075,4.062,3.425,3.063,0,2.35,0,0
"2018-01-30 13:15:00",1063977,0,15.53,15.91,16.22,24.46,0,170,3.95,3.95,3.95,3.2,0,2.45,0,2.6,2.4,2.075,1.925,0,1.333,0,0
"2018-01-30 13:16:00",1063978,0,15.62,16.13,16.5,24.38,0,156.2,5.45,5.45,4.7,3.95,0,3.2,0,3.337,2.837,2.325,2.009,0,1.313,0,0
"2018-01-30 13:17:00",1063979,0,15.68,16.21,16.54,23.97,0,164.3,5.45,5.45,4.7,4.7,0,3.2,0,4.012,3.725,3.225,2.838,0,1.95,0,0
"2018-01-30 13:18:00",1063980,0,15.79,16.4,16.56,23.62,0,153.3,4.7,3.95,3.95,3.95,0,3.2,0,3.35,2.75,2.238,2.053,0,1.464,0,0
"2018-01-30 13:19:00",1063981,0,15.85,16.29,16.52,23.69,0,180.2,4.7,3.95,3.95,3.95,0,3.2,0,3.075,2.925,2.663,2.413,0,1.7,0,0
"2018-01-30 13:20:00",1063982,0,15.92,16.39,16.65,23.73,0,178.7,3.95,3.2,3.95,3.2,0,2.45,0,3.1,2.75,2.638,2.425,0,1.7,0,0
"2018-01-30 13:21:00",1063983,0,16.04,16.62,16.83,23.45,0,189.7,3.95,3.95,3.95,3.95,0,3.2,0,3.188,3.075,2.838,2.563,0,1.963,0,0
"2018-01-30 13:22:00",1063984,0,15.9,16.57,16.74,23.27,0,202.9,4.7,3.95,3.95,3.95,0,2.45,0,2.85,2.538,2.313,2.213,0,1.713,0,0
"2018-01-30 13:23:00",1063985,0,15.92,16.51,16.74,23.53,0,189.2,5.45,5.45,5.45,4.7,0,3.95,0,4.275,4.05,3.563,3.188,0,2.438,0,0
"2018-01-30 13:24:00",1063986,0,16.03,16.51,16.85,23.74,0,164,4.7,3.95,3.95,3.2,0,3.2,0,3.088,2.763,2.513,2.275,0,1.572,0,0
"2018-01-30 13:25:00",1063987,0,16,16.46,16.76,23.77,0,159.5,6.2,5.45,5.45,5.45,0,3.95,0,3.75,3.375,3.05,2.863,0,2.113,0,0
"2018-01-30 13:26:00",1063988,0,16.09,16.56,16.85,23.56,0,177.7,6.2,5.45,5.45,4.7,0,4.7,0,4.625,4.512,4.062,3.675,0,2.85,0,0
"2018-01-30 13:27:00",1063989,0,16.28,16.77,17.1,23.27,0,186.5,5.45,5.45,5.45,5.45,0,4.7,0,4.012,3.9,3.413,2.95,0,2.213,0,0
"2018-01-30 13:28:00",1063990,0,16.12,16.5,16.7,23.34,0,203.9,3.95,4.7,4.7,4.7,0,3.95,0,1.925,2.238,2.25,2.113,0,1.743,0,0
"2018-01-30 13:29:00",1063991,0,16.21,16.47,16.77,23.6,0,179.3,3.95,3.95,3.2,3.2,0,2.45,0,1.922,2.037,1.657,1.558,0,1.109,0,0
"2018-01-30 13:30:00",1063992,0,16.28,16.62,16.99,23.41,0,166.7,3.2,2.45,2.45,1.7,0,1.7,0,1.888,1.65,1.375,1.202,0,0.749,0,0
"2018-01-30 13:31:00",1063993,0,16.43,16.91,17.11,22.96,0,190.8,3.2,3.2,3.2,3.2,0,3.2,0,2.4,2.3,2.113,1.938,0,1.475,0,0
"2018-01-30 13:32:00",1063994,0,16.37,16.88,17.12,23.07,0,186.9,4.7,3.95,3.95,3.95,0,2.45,0,2.925,2.55,2.213,2.013,0,1.625,0,0
"2018-01-30 13:33:00",1063995,0,16.24,16.88,17.11,22.87,0,164.3,5.45,4.7,3.95,3.95,0,3.2,0,3.8,3.525,3.05,2.9,0,2.175,0,0
"2018-01-30 13:34:00",1063996,0,15.98,16.73,16.97,23,0,150.7,5.45,5.45,5.45,4.7,0,3.95,0,4.4,4.237,3.813,3.438,0,2.525,0,0
"2018-01-30 13:35:00",1063997,0,15.7,16.28,16.54,23.5,0,151.4,4.7,4.7,4.7,4.7,0,3.2,0,3.6,3.65,3.3,2.875,0,2.088,0,0
"2018-01-30 13:36:00",1063998,0,15.9,16.27,16.56,23.78,0,149.9,4.7,4.7,3.95,3.95,0,3.2,0,3.513,3.3,2.85,2.675,0,2,0,0
"2018-01-30 13:37:00",1063999,0,16.38,16.8,16.98,23.12,0,170.8,4.7,4.7,4.7,4.7,0,3.95,0,3.65,3.488,3.188,2.813,0,2.125,0,0
"2018-01-30 13:38:00",1064000,0,16.5,17.16,17.32,22.55,0,156,3.95,3.95,3.95,3.95,0,3.2,0,2.975,2.65,2.288,2.125,0,1.464,0,0
"2018-01-30 13:39:00",1064001,0,16.46,17.17,17.36,21.9,0,142.6,5.45,5.45,4.7,3.95,0,3.2,0,4.2,4.05,3.325,2.963,0,2.05,0,0
"2018-01-30 13:40:00",1064002,0,16.46,17.01,17.25,22.05,0,163.8,5.45,4.7,3.95,4.7,0,3.95,0,3.638,3.313,2.975,2.763,0,2.05,0,0
"2018-01-30 13:41:00",1064003,0,16.43,17.04,17.2,22.32,0,187.2,4.7,3.95,3.95,3.2,0,3.2,0,2.75,2.613,2.275,2.037,0,1.506,0,0
"2018-01-30 13:42:00",1064004,0,16.58,17.12,17.35,22.12,0,155.7,5.45,5.45,4.7,3.95,0,3.2,0,3.687,3.35,2.788,2.563,0,1.813,0,0
"2018-01-30 13:43:00",1064005,0,16.41,17.13,17.45,21.68,0,167.5,5.45,5.45,4.7,4.7,0,3.2,0,4.7,4.362,3.775,3.4,0,2.575,0,0
"2018-01-30 13:44:00",1064006,0,16.06,16.75,17.18,22.15,0,155.8,6.95,6.2,5.45,5.45,0,3.95,0,4.087,3.9,3.45,3.15,0,2.375,0,0
"2018-01-30 13:45:00",1064007,0,15.77,16.5,16.85,22.62,0,141.8,5.45,4.7,4.7,4.7,0,3.95,0,4.337,3.85,3.338,3.163,0,2.338,0,0
"2018-01-30 13:46:00",1064008,0,15.73,16.48,16.65,22.89,0,144.1,6.2,6.2,5.45,5.45,0,3.95,0,4.637,4.287,3.75,3.413,0,2.525,0,0
"2018-01-30 13:47:00",1064009,0,15.73,16.37,16.59,23.23,0,146.9,6.95,6.2,5.45,4.7,0,3.95,0,5.362,4.85,4.125,3.725,0,2.638,0,0
"2018-01-30 13:48:00",1064010,0,16,16.47,16.61,23.26,0,167.4,6.2,5.45,5.45,4.7,0,4.7,0,4.725,4.15,3.562,3.25,0,2.425,0,0
"2018-01-30 13:49:00",1064011,0,16.04,16.61,16.8,22.97,0,158.3,4.7,4.7,3.95,3.95,0,3.2,0,4.038,3.563,3.175,2.975,0,2.037,0,0
"2018-01-30 13:50:00",1064012,0,16.04,16.66,16.8,22.77,0,160.5,4.7,4.7,3.95,3.95,0,3.2,0,3.825,3.775,3.375,2.938,0,2.05,0,0
"2018-01-30 13:51:00",1064013,-1,16.09,16.68,16.86,22.66,0,159.5,4.7,4.7,4.7,4.7,0,4.7,0,3.3,3.038,2.75,2.6,0,1.95,0,0
"2018-01-30 13:52:00",1064014,-1,16.19,16.69,16.78,22.54,0,158.8,5.45,4.7,3.95,3.95,0,3.2,0,3.163,2.888,2.513,2.363,0,1.863,0,0
"2018-01-30 13:53:00",1064015,-1,16.31,16.63,16.78,22.56,0,176.6,5.45,5.45,4.7,4.7,0,3.95,0,3.75,3.55,3.188,2.863,0,2.163,0,0
"2018-01-30 13:54:00",1064016,-1,16.35,16.76,16.91,22.39,0,183.5,5.45,4.7,4.7,3.95,0,3.2,0,4.138,3.887,3.538,3.275,0,2.463,0,0
"2018-01-30 13:55:00",1064017,-1,16.37,16.86,17.07,22.2,0,184.3,3.95,3.95,3.95,3.2,0,2.45,0,3.05,2.875,2.438,2.088,0,1.434,0,0
"2018-01-30 13:56:00",1064018,-1,16.42,17,17.14,21.9,0,169.9,4.7,3.95,3.2,3.2,0,2.45,0,2.913,2.65,2.313,2.113,0,1.497,0,0
"2018-01-30 13:57:00",1064019,-1,16.34,16.79,16.9,21.85,0,140.4,3.2,3.2,2.45,2.45,0,2.45,0,2.188,1.963,1.688,1.6,0,1.231,0,0
"2018-01-30 13:58:00",1064020,-1,16.46,16.82,17,21.77,0,162.7,5.45,4.7,3.95,3.2,0,3.2,0,3.325,3.075,2.65,2.447,0,1.934,0,0
"2018-01-30 13:59:00",1064021,-1,16.64,17.11,17.25,21.08,0,172.8,6.2,6.2,5.45,5.45,0,3.95,0,5.212,4.9,4.087,3.637,0,2.75,0,0
"2018-01-30 14:00:00",1064022,-1,16.24,16.91,17.15,20.87,0,164.6,6.2,5.45,5.45,4.7,0,3.95,0,4.65,4.087,3.663,3.288,0,2.438,0,0
"2018-01-30 14:01:00",1064023,-1,16.52,17.06,17.22,20.54,0,158.6,6.2,5.45,4.7,4.7,0,3.95,0,4.575,4.175,3.6,3.4,0,2.6,0,0
"2018-01-30 14:02:00",1064024,-1,16.51,17.28,17.38,20.03,0,155.8,6.2,6.2,5.45,5.45,0,4.7,0,5.187,4.75,4.05,3.65,0,2.838,0,0
"2018-01-30 14:03:00",1064025,-1,16.35,17.11,17.35,20.42,0,155.2,5.45,5.45,4.7,4.7,0,3.95,0,4.512,4.362,3.7,3.388,0,2.463,0,0
"2018-01-30 14:04:00",1064026,-1,16.46,17.09,17.33,20.41,0,156.4,4.7,4.7,4.7,3.95,0,3.2,0,3.775,3.575,3.288,3.038,0,2.275,0,0
"2018-01-30 14:05:00",1064027,-1,16.53,17.16,17.33,20.09,0,151.2,3.95,3.95,3.95,3.95,0,2.45,0,3.275,3.238,2.9,2.638,0,1.9,0,0
"2018-01-30 14:06:00",1064028,-1,16.42,16.96,17.13,19.86,0,157.4,3.95,3.2,3.2,3.2,0,2.45,0,2.763,2.663,2.125,1.988,0,1.525,0,0
"2018-01-30 14:07:00",1064029,-1,16.52,17.09,17.25,20.51,0,148,3.95,3.95,3.95,3.2,0,2.45,0,2.888,2.825,2.438,2.225,0,1.688,0,0
"2018-01-30 14:08:00",1064030,-1,16.63,17.11,17.23,20.76,0,167.3,5.45,5.45,4.7,3.95,0,3.95,0,4.075,3.575,3.275,2.925,0,2.163,0,0
"2018-01-30 14:09:00",1064031,-1,16.55,17.12,17.28,20.6,0,149.9,5.45,5.45,4.7,4.7,0,3.95,0,4.862,4.475,3.812,3.438,0,2.413,0,0
"2018-01-30 14:10:00",1064032,-1,16.18,16.79,16.99,21.22,0,140.1,5.45,5.45,4.7,4.7,0,3.2,0,4.212,3.85,3.488,3.225,0,2.338,0,0
"2018-01-30 14:11:00",1064033,0,16.44,16.98,17.15,21.36,0,136,5.45,6.2,4.7,3.95,0,3.2,0,4.375,4.362,3.7,3.163,0,2.3,0,0
"2018-01-30 14:12:00",1064034,0,16.71,17.19,17.33,21,0,157,5.45,5.45,5.45,4.7,0,3.2,0,3.937,3.5,3.188,2.975,0,2.088,0,0
"2018-01-30 14:13:00",1064035,0,16.67,17.39,17.4,20.59,0,152.3,4.7,5.45,4.7,4.7,0,3.2,0,4.2,3.713,3.263,3.038,0,2.25,0,0
"2018-01-30 14:14:00",1064036,0,16.86,17.58,17.56,20.34,0,149.4,4.7,4.7,3.95,3.95,0,3.95,0,3.838,3.563,3.15,2.913,0,2.163,0,0
"2018-01-30 14:15:00",1064037,0,16.74,17.45,17.46,20.28,0,158,5.45,4.7,4.7,3.95,0,3.2,0,4.1,4.025,3.625,3.063,0,2.175,0,0
"2018-01-30 14:16:00",1064038,0,16.59,17.1,17.21,20.91,0,142.7,3.95,3.95,3.95,3.95,0,3.2,0,2.663,2.7,2.263,2.1,0,1.452,0,0
"2018-01-30 14:17:00",1064039,0,16.54,16.99,17.1,20.96,0,151.4,3.2,3.2,3.2,3.2,0,2.45,0,1.888,1.988,1.75,1.487,0,0.874,0,0
"2018-01-30 14:18:00",1064040,0,16.95,17.41,17.38,20.57,0,211.4,3.95,3.2,3.95,3.2,0,3.2,0,2.663,2.363,2.143,1.928,0,1.326,0,0
"2018-01-30 14:19:00",1064041,0,17.12,17.75,17.6,20.07,0,215.6,4.7,3.95,4.7,3.95,0,3.2,0,3.15,2.825,2.475,2.238,0,1.7,0,0
"2018-01-30 14:20:00",1064042,0,17.32,18.05,17.94,19.66,0,184.2,6.2,6.2,5.45,4.7,0,3.95,0,4.425,3.837,3.363,2.925,0,2.188,0,0
"2018-01-30 14:21:00",1064043,0,16.78,17.77,17.77,19.53,0,195.7,6.2,6.95,6.2,5.45,0,4.7,0,5.5,4.987,4.075,3.575,0,2.85,0,0
"2018-01-30 14:22:00",1064044,0,16.49,17.41,17.69,20.09,0,172.9,5.45,4.7,4.7,4.7,0,3.2,0,4.662,4.1,3.413,3.013,0,2.188,0,0
"2018-01-30 14:23:00",1064045,0,16.36,17.24,17.47,20,0,163.4,5.45,5.45,4.7,3.95,0,3.95,0,3.85,3.612,3.213,2.95,0,2.184,0,0
"2018-01-30 14:24:00",1064046,0,16.58,17.24,17.44,20.21,0,169.2,3.95,3.95,3.2,3.2,0,2.45,0,2.825,2.463,2.138,1.95,0,1.321,0,0
"2018-01-30 14:25:00",1064047,0,16.68,17.45,17.52,19.59,0,171.8,3.2,3.95,3.2,3.2,0,2.45,0,2.588,2.413,2.05,1.763,0,1.299,0,0
"2018-01-30 14:26:00",1064048,0,16.91,17.55,17.61,19.49,0,175.5,4.7,4.7,3.95,3.95,0,3.2,0,3.238,2.963,2.425,2.2,0,1.588,0,0
"2018-01-30 14:27:00",1064049,0,16.8,17.59,17.69,19.47,0,178.8,3.95,3.95,3.2,3.2,0,2.45,0,3.125,2.725,2.263,2.013,0,1.415,0,0
"2018-01-30 14:28:00",1064050,0,16.99,17.76,17.84,19.53,0,170.3,5.45,3.95,3.95,3.95,0,3.2,0,3.825,3.1,2.775,2.413,0,1.775,0,0
"2018-01-30 14:29:00",1064051,0,16.89,17.89,17.95,19.28,0,162.2,6.2,6.2,5.45,4.7,0,3.95,0,4.812,4.337,3.7,3.325,0,2.438,0,0
"2018-01-30 14:30:00",1064052,0,16.7,17.53,17.67,19.58,0,159.1,5.45,5.45,4.7,4.7,0,3.95,0,4.062,3.862,3.388,3.15,0,2.288,0,0
"2018-01-30 14:31:00",1064053,0,16.93,17.65,17.75,19.65,0,170.7,3.95,3.95,3.2,3.2,0,2.45,0,3.188,2.938,2.55,2.263,0,1.625,0,0
"2018-01-30 14:32:00",1064054,0,16.82,17.62,17.66,19.4,0,174.3,3.2,3.95,3.95,3.2,0,2.45,0,2.725,2.75,2.35,2.088,0,1.513,0,0
"2018-01-30 14:33:00",1064055,0,17.03,17.76,17.75,19.25,0,171.4,4.7,4.7,3.95,3.95,0,3.2,0,3.4,2.988,2.713,2.513,0,1.963,0,0
"2018-01-30 14:34:00",1064056,0,17.13,17.88,17.85,18.9,0,147.9,4.7,4.7,3.95,3.95,0,3.2,0,3.713,3.425,2.863,2.538,0,1.825,0,0
"2018-01-30 14:35:00",1064057,0,17.44,17.97,17.97,18.84,0,158.9,4.7,4.7,4.7,4.7,0,3.95,0,3.3,3.538,3.3,3.05,0,2.225,0,0
"2018-01-30 14:36:00",1064058,0,17.76,18.31,18.2,18.44,0,175.3,4.7,3.95,3.95,3.95,0,2.45,0,3.363,3.013,2.725,2.388,0,1.675,0,0
"2018-01-30 14:37:00",1064059,0,17.68,18.31,18.12,17.86,0,180.9,3.95,3.95,3.95,3.95,0,3.2,0,3.038,2.975,2.763,2.463,0,1.822,0,0
"2018-01-30 14:38:00",1064060,0,17.56,18.24,18.21,18.13,0,181.9,3.95,3.2,2.45,2.45,0,2.45,0,2.563,2.275,1.7,1.488,0,1.011,0,0
"2018-01-30 14:39:00",1064061,0,17.64,18.4,18.36,18.18,0,148.4,3.95,3.95,3.95,3.95,0,3.2,0,3.05,3,2.613,2.4,0,1.63,0,0
"2018-01-30 14:40:00",1064062,0,17.51,18.3,18.25,18.29,0,168.3,4.7,3.95,3.95,3.95,0,3.2,0,3.213,2.9,2.613,2.363,0,1.788,0,0
"2018-01-30 14:41:00",1064063,0,17.13,17.94,18.01,18.74,0,167.1,3.2,3.2,2.45,2.45,0,1.7,0,2.188,2.013,1.788,1.572,0,1.098,0,0
"2018-01-30 14:42:00",1064064,0,17.25,17.96,18.05,18.9,0,182.9,3.2,3.2,2.45,2.45,0,1.7,0,2.075,1.975,1.725,1.625,0,0.979,0,0
"2018-01-30 14:43:00",1064065,0,17.32,18.19,18.19,18.76,0,163.2,3.95,3.95,3.95,3.2,0,2.45,0,3.4,3.013,2.575,2.325,0,1.668,0,0
"2018-01-30 14:44:00",1064066,0,17.24,18.01,18.04,18.83,0,158.7,4.7,4.7,3.95,3.95,0,3.2,0,3.588,3.488,3.025,2.713,0,2.088,0,0
"2018-01-30 14:45:00",1064067,0,17.08,17.76,17.84,18.13,0,171.1,4.7,4.7,4.7,3.95,0,3.2,0,3.663,3.425,3.025,2.663,0,2.037,0,0
"2018-01-30 14:46:00",1064068,0,16.91,17.62,17.56,18.33,0,195,4.7,4.7,4.7,3.95,0,3.2,0,3.5,3.438,3.163,2.938,0,2.375,0,0
"2018-01-30 14:47:00",1064069,0,16.88,17.46,17.41,18.82,0,183.6,3.2,3.2,3.2,2.45,0,2.45,0,2.713,2.463,2.113,1.863,0,1.372,0,0
"2018-01-30 14:48:00",1064070,0,16.92,17.45,17.45,18.79,0,136.9,3.95,3.2,3.2,2.45,0,2.45,0,2.55,2.4,1.975,1.738,0,1.359,0,0
"2018-01-30 14:49:00",1064071,0,16.91,17.35,17.48,18.86,0,138.5,3.2,3.2,3.2,2.45,0,1.7,0,2.013,1.975,1.738,1.588,0,1.035,0,0
"2018-01-30 14:50:00",1064072,0,17.08,17.63,17.74,18.74,0,174.3,4.7,5.45,4.7,3.95,0,3.95,0,3.962,3.575,3.138,2.85,0,2.125,0,0
"2018-01-30 14:51:00",1064073,-1,17.01,17.79,17.75,18.39,0,190,3.2,3.2,2.45,2.45,0,2.45,0,2.013,1.738,1.6,1.397,0,0.812,0,0
"2018-01-30 14:52:00",1064074,-1,17.18,17.97,17.87,18.34,0,190,5.45,5.45,4.7,4.7,0,3.2,0,4.138,3.737,3.163,2.8,0,2,0,0
"2018-01-30 14:53:00",1064075,-1,17.17,18.07,18.08,17.86,0,192,6.2,5.45,4.7,4.7,0,3.95,0,4.762,4.362,3.775,3.338,0,2.5,0,0
"2018-01-30 14:54:00",1064076,-1,17.02,17.95,18.01,17.84,0,183.7,5.45,5.45,4.7,3.95,0,3.2,0,4.337,3.887,3.238,2.75,0,2.037,0,0
"2018-01-30 14:55:00",1064077,-1,16.93,17.84,17.88,18.01,0,193.5,3.95,3.95,3.95,3.2,0,2.45,0,3.125,3.013,2.488,2.275,0,1.838,0,0
"2018-01-30 14:56:00",1064078,-1,17.09,17.91,17.94,18.12,0,184,3.2,3.2,3.2,3.2,0,2.45,0,2.475,2.138,1.85,1.713,0,1.167,0,0
"2018-01-30 14:57:00",1064079,-1,17.28,18.17,18.12,17.76,0,186.5,4.7,3.95,3.2,2.45,0,1.7,0,2.063,1.963,1.606,1.463,0,0.973,0,0
"2018-01-30 14:58:00",1064080,-1,17.13,17.97,17.92,17.36,0,164.9,5.45,5.45,4.7,4.7,0,3.95,0,4.212,3.95,3.513,3.2,0,2.325,0,0
"2018-01-30 14:59:00",1064081,-1,16.98,17.81,17.83,17.49,0,155.8,4.7,3.95,3.95,3.95,0,3.95,0,3.663,3.288,2.813,2.525,0,1.9,0,0
"2018-01-30 15:00:00",1064082,-1,16.86,17.51,17.6,17.93,0,166.2,3.95,3.95,3.2,3.2,0,2.45,0,2.813,2.738,2.513,2.238,0,1.525,0,0
"2018-01-30 15:01:00",1064083,-1,16.93,17.39,17.45,18.19,0,156.7,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.725,2.25,2,0,1.324,0,0
"2018-01-30 15:02:00",1064084,-1,16.91,17.47,17.52,17.99,0,160.5,4.7,4.7,3.95,3.95,0,3.2,0,3.888,3.563,3.113,2.825,0,2.075,0,0
"2018-01-30 15:03:00",1064085,-1,16.79,17.54,17.62,17.9,0,163.8,4.7,4.7,3.95,3.2,0,2.45,0,3.363,3.263,2.788,2.363,0,1.65,0,0
"2018-01-30 15:04:00",1064086,-1,16.87,17.58,17.58,17.88,0,176.7,4.7,3.95,3.95,3.95,0,3.2,0,3.113,2.85,2.563,2.4,0,1.788,0,0
"2018-01-30 15:05:00",1064087,-1,16.99,17.78,17.68,17.81,0,192.5,4.7,3.95,3.95,3.2,0,2.45,0,3.613,3.113,2.55,2.338,0,1.559,0,0
"2018-01-30 15:06:00",1064088,-1,16.89,17.75,17.63,17.79,0,196.3,3.2,3.95,3.95,3.2,0,2.45,0,2.388,2.425,2.263,1.988,0,1.447,0,0
"2018-01-30 15:07:00",1064089,-1,17.04,17.73,17.65,17.86,0,204.4,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.725,1.4,1.275,0,0.785,0,0
"2018-01-30 15:08:00",1064090,-1,17.28,17.91,17.82,17.82,0,179,2.45,2.45,2.45,2.45,0,2.45,0,1.65,1.509,1.248,1.132,0,0.894,0,0
"2018-01-30 15:09:00",1064091,-1,17.28,17.91,17.82,17.48,0,146.1,3.2,3.2,3.2,2.45,0,1.7,0,2.425,2.35,2.138,1.975,0,1.397,0,0
"2018-01-30 15:10:00",1064092,-1,17.28,17.65,17.59,17.87,0,167.5,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.55,1.388,1.256,0,0.642,0,0
"2018-01-30 15:11:00",1064093,0,17.27,17.8,17.64,17.9,0,156.7,3.2,3.2,2.45,2.45,0,2.45,0,1.988,1.988,1.813,1.688,0,1.193,0,0
"2018-01-30 15:12:00",1064094,0,17.25,17.64,17.49,18.13,0,177.2,1.7,1.7,1.7,1.7,0,0.95,0,0.579,0.342,0.275,0.326,0,0.19,0,0
"2018-01-30 15:13:00",1064095,0,17.51,17.88,17.65,18,0,167.3,1.7,1.7,1.7,1.7,0,0.95,0,0.688,0.367,0.152,0.234,0,0.063,0,0
"2018-01-30 15:14:00",1064096,0,17.53,18.09,17.87,16.82,0,156.4,4.7,3.95,3.95,3.95,0,3.2,0,3.313,3.063,2.713,2.525,0,1.85,0,0
"2018-01-30 15:15:00",1064097,0,17.34,17.95,17.87,16.49,0,175.4,3.95,3.95,3.95,3.2,0,2.45,0,2.988,2.85,2.525,2.3,0,1.663,0,0
"2018-01-30 15:16:00",1064098,0,17.18,17.87,17.86,17.35,0,167.1,3.2,3.2,3.2,2.45,0,2.45,0,2.563,2.363,1.938,1.713,0,1.162,0,0
"2018-01-30 15:17:00",1064099,0,17.2,17.89,17.89,17.05,0,131,3.95,3.95,3.95,3.2,0,2.45,0,2.75,2.7,2.488,2.225,0,1.488,0,0
"2018-01-30 15:18:00",1064100,0,17.21,17.84,17.88,17.38,0,156.5,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.263,2,1.75,0,1.199,0,0
"2018-01-30 15:19:00",1064101,0,17.18,17.85,17.86,17.44,0,159.3,4.7,3.95,3.95,3.95,0,3.2,0,3.35,3.013,2.663,2.413,0,1.678,0,0
"2018-01-30 15:20:00",1064102,0,17.02,17.64,17.71,17.73,0,152.9,3.95,3.95,3.95,3.2,0,3.2,0,3.163,3.025,2.625,2.338,0,1.709,0,0
"2018-01-30 15:21:00",1064103,0,17.05,17.57,17.59,17.87,0,153.5,3.2,3.2,3.2,3.2,0,2.45,0,2.5,2.363,1.975,1.709,0,1.177,0,0
"2018-01-30 15:22:00",1064104,0,17.23,17.69,17.74,17.89,0,142.6,3.95,3.95,3.95,3.2,0,2.45,0,2.763,2.675,2.375,1.963,0,1.22,0,0
"2018-01-30 15:23:00",1064105,0,17.45,17.86,17.84,18.02,0,171.3,4.7,3.95,3.95,3.95,0,3.2,0,3.013,2.813,2.6,2.325,0,1.65,0,0
"2018-01-30 15:24:00",1064106,0,17.45,18.17,18.06,17.46,0,192.5,3.2,3.95,3.2,3.2,0,2.45,0,2.463,2.388,2.05,1.788,0,1.24,0,0
"2018-01-30 15:25:00",1064107,0,17.36,18.09,18,17.5,0,182.8,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2.238,1.788,1.575,0,1.156,0,0
"2018-01-30 15:26:00",1064108,0,17.37,18.17,18.05,17.46,0,192,3.2,3.2,3.2,3.2,0,2.45,0,2.8,2.55,2.263,2.163,0,1.575,0,0
"2018-01-30 15:27:00",1064109,0,17.26,18.07,17.93,17.54,0,202.9,3.2,3.2,3.2,2.45,0,2.45,0,2.25,2.238,1.988,1.763,0,1.263,0,0
"2018-01-30 15:28:00",1064110,0,17.29,17.96,17.81,17.55,0,210.4,2.45,2.45,2.45,2.45,0,1.7,0,1.372,1.268,1.4,1.297,0,0.866,0,0
"2018-01-30 15:29:00",1064111,0,17.48,18.03,17.89,17.57,0,193,2.45,3.2,2.45,2.45,0,1.7,0,1.875,1.695,1.421,1.377,0,0.83,0,0
"2018-01-30 15:30:00",1064112,0,17.52,18.28,18,16.99,0,175.9,3.95,3.2,3.2,3.2,0,1.7,0,2.175,2.1,1.963,1.825,0,1.313,0,0
"2018-01-30 15:31:00",1064113,0,17.33,18.07,17.91,17.11,0,145.9,3.95,3.95,3.95,3.2,0,2.45,0,3.313,3,2.625,2.35,0,1.722,0,0
"2018-01-30 15:32:00",1064114,0,17.12,17.68,17.7,17.56,0,156.1,3.95,3.95,3.95,3.2,0,3.2,0,3.05,3.025,2.7,2.488,0,1.875,0,0
"2018-01-30 15:33:00",1064115,0,17.06,17.52,17.53,17.79,0,154.4,3.2,3.2,3.2,3.2,0,2.45,0,2.088,2.175,2.025,1.9,0,1.318,0,0
"2018-01-30 15:34:00",1064116,0,17.13,17.55,17.52,17.82,0,183,3.2,3.2,3.2,2.45,0,2.45,0,2.213,2.263,1.9,1.6,0,1.032,0,0
"2018-01-30 15:35:00",1064117,0,17.14,17.61,17.5,17.78,0,202.6,2.45,2.45,2.45,2.45,0,2.45,0,1.663,2.013,1.85,1.725,0,1.413,0,0
"2018-01-30 15:36:00",1064118,0,17.25,17.66,17.51,17.8,0,207.9,1.7,1.7,1.7,1.7,0,1.7,0,0.98,0.831,0.704,0.818,0,0.851,0,0
"2018-01-30 15:37:00",1064119,0,17.48,17.88,17.71,17.63,0,277.9,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.063,0.079,0.222,0,0.111,0,0
"2018-01-30 15:38:00",1064120,0,17.75,18.21,17.96,17.35,0,220.1,1.7,1.7,0.95,1.7,0,0.95,0,0.205,0.171,0.269,0.313,0,0.111,0,0
"2018-01-30 15:39:00",1064121,0,17.74,18.36,18.08,17.27,0,111.5,1.7,1.7,1.7,1.7,0,0.95,0,1.202,1.234,0.683,0.421,0,0.079,0,0
"2018-01-30 15:40:00",1064122,0,17.62,18.06,18.08,17.56,0,136.7,3.2,3.2,3.2,3.2,0,2.45,0,2.075,1.614,1.136,0.932,0,0.549,0,0
"2018-01-30 15:41:00",1064123,0,17.64,18.14,18.17,17.31,0,154.9,3.95,3.2,3.2,2.45,0,2.45,0,2.725,2.388,2.138,1.813,0,1.3,0,0
"2018-01-30 15:42:00",1064124,0,17.57,18.12,18.14,17.26,0,167.5,4.7,3.95,3.2,3.2,0,2.45,0,3.575,2.975,2.488,2.275,0,1.613,0,0
"2018-01-30 15:43:00",1064125,0,17.44,18.01,18.04,17.54,0,178.1,4.7,4.7,4.7,3.95,0,3.2,0,3.65,3.488,3.063,2.825,0,2.113,0,0
"2018-01-30 15:44:00",1064126,0,17.35,17.94,18.02,17.82,0,181.3,3.95,3.95,3.95,3.2,0,2.45,0,3.063,2.838,2.4,2.075,0,1.438,0,0
"2018-01-30 15:45:00",1064127,0,17.31,17.95,17.97,17.9,0,159.8,3.2,3.2,3.2,3.2,0,1.7,0,2.563,2.488,2.238,2.075,0,1.388,0,0
"2018-01-30 15:46:00",1064128,0,17.23,17.73,17.76,18.21,0,154.4,3.2,3.2,2.45,2.45,0,2.45,0,2.338,2.3,2.088,2.013,0,1.475,0,0
"2018-01-30 15:47:00",1064129,0,17.19,17.6,17.61,18.36,0,154.7,2.45,2.45,2.45,2.45,0,2.45,0,1.875,1.925,1.688,1.463,0,0.91,0,0
"2018-01-30 15:48:00",1064130,0,17.24,17.49,17.49,18.47,0,149.6,1.7,2.45,1.7,1.7,0,1.7,0,1.259,1.222,1.172,1.138,0,0.607,0,0
"2018-01-30 15:49:00",1064131,0,17.41,17.61,17.58,18.57,0,177.5,1.7,1.7,1.7,1.7,0,1.7,0,1.097,0.888,0.734,0.643,0,0.187,0,0
"2018-01-30 15:50:00",1064132,0,17.6,17.94,17.79,18.19,0,167.1,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.609,1.425,1.231,0,0.756,0,0
"2018-01-30 15:51:00",1064133,-1,17.77,17.94,17.85,18.16,0,167.5,1.7,1.7,1.7,1.7,0,0.95,0,0.614,0.741,0.611,0.595,0,0.142,0,0
"2018-01-30 15:52:00",1064134,-1,17.99,18.25,18.04,17.73,0,193.7,1.7,1.7,1.7,1.7,0,1.7,0,1.018,1.093,0.903,0.743,0,0.453,0,0
"2018-01-30 15:53:00",1064135,-1,18.07,18.48,18.16,17.09,0,212,1.7,1.7,1.7,1.7,0,0.95,0,0.936,0.465,0.576,0.567,0,0.016,0,0
"2018-01-30 15:54:00",1064136,-1,17.98,18.47,18.23,16.91,0,194.9,3.95,3.2,3.2,3.2,0,2.45,0,2.588,2.163,1.775,1.534,0,0.963,0,0
"2018-01-30 15:55:00",1064137,-1,17.86,18.51,18.36,16.79,0,178.9,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.288,1.913,1.65,0,1.221,0,0
"2018-01-30 15:56:00",1064138,-1,17.76,18.38,18.32,16.67,0,173.6,3.2,3.2,2.45,2.45,0,1.7,0,1.863,1.8,1.625,1.513,0,0.771,0,0
"2018-01-30 15:57:00",1064139,-1,17.71,18.27,18.27,16.86,0,162.1,3.2,3.2,2.45,3.2,0,2.45,0,2.1,1.663,1.513,1.334,0,0.429,0,0
"2018-01-30 15:58:00",1064140,-1,17.65,18.18,18.22,16.99,0,173.7,3.2,3.2,2.45,2.45,0,1.7,0,1.784,1.784,1.622,1.352,0,0.925,0,0
"2018-01-30 15:59:00",1064141,-1,17.77,18.24,18.27,17.02,0,183.2,3.2,1.7,1.7,1.7,0,0.95,0,1.365,0.638,0.263,0.171,0,0.048,0,0
"2018-01-30 16:00:00",1064142,-1,17.9,18.47,18.45,16.81,0,172.1,3.2,2.45,2.45,2.45,0,1.7,0,2.375,2.025,1.65,1.425,0,0.888,0,0
"2018-01-30 16:01:00",1064143,-1,17.84,18.58,18.57,16.58,0,155.1,3.2,3.2,3.2,2.45,0,2.45,0,2.363,2.275,1.659,1.481,0,1.007,0,0
"2018-01-30 16:02:00",1064144,-1,17.81,18.43,18.45,16.73,0,152.4,3.95,3.95,3.95,3.95,0,3.2,0,2.825,2.675,2.288,2.088,0,1.374,0,0
"2018-01-30 16:03:00",1064145,-1,17.75,18.27,18.3,17.03,0,177.6,4.7,3.95,4.7,3.2,0,3.2,0,3.788,3.475,3.038,2.688,0,1.95,0,0
"2018-01-30 16:04:00",1064146,-1,17.5,18.11,18.11,17.21,0,171.8,4.7,4.7,4.7,3.95,0,3.2,0,3.962,3.675,3.263,3.013,0,2.313,0,0
"2018-01-30 16:05:00",1064147,-1,17.32,17.8,17.83,17.52,0,172.7,3.95,3.95,3.2,3.2,0,2.45,0,3.025,2.913,2.6,2.313,0,1.65,0,0
"2018-01-30 16:06:00",1064148,-1,17.41,17.8,17.81,17.73,0,180.6,3.2,3.2,3.2,3.2,0,2.45,0,2.738,2.763,2.438,2.05,0,1.475,0,0
"2018-01-30 16:07:00",1064149,-1,17.43,17.82,17.8,17.87,0,178.8,3.2,3.2,2.45,2.45,0,2.45,0,2.05,2.138,1.9,1.697,0,1.343,0,0
"2018-01-30 16:08:00",1064150,-1,17.54,17.87,17.84,17.88,0,184.9,1.7,1.7,1.7,1.7,0,1.7,0,1.265,1.077,0.825,0.712,0,0.203,0,0
"2018-01-30 16:09:00",1064151,-1,17.65,18,17.99,17.7,0,189.5,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.65,1.259,1.118,0,0.733,0,0
"2018-01-30 16:10:00",1064152,-1,17.71,18.14,18.01,17.61,0,180,2.45,1.7,1.7,1.7,0,1.7,0,1.45,1.174,0.932,0.705,0,0.354,0,0
"2018-01-30 16:11:00",1064153,0,17.73,18.22,18.11,17.52,0,165.9,2.45,2.45,2.45,1.7,0,1.7,0,1.675,1.688,1.313,1.177,0,0.553,0,0
"2018-01-30 16:12:00",1064154,0,17.63,18.1,18.08,17.65,0,142.9,1.7,1.7,1.7,1.7,0,1.7,0,0.617,0.623,0.534,0.499,0,0.278,0,0
"2018-01-30 16:13:00",1064155,0,17.83,18.19,18.31,17.65,0,186.3,0.95,0.95,0.95,0.95,0,0,0,0.523,0.095,0.048,0.063,0,0,0,0
"2018-01-30 16:14:00",1064156,0,17.9,18.37,18.46,17.37,0,136.8,2.45,2.45,2.45,2.45,0,1.7,0,1.293,1.39,1.286,1.132,0,0.803,0,0
"2018-01-30 16:15:00",1064157,0,17.74,17.99,18.15,17.7,0,131.4,2.45,2.45,1.7,1.7,0,1.7,0,1.45,1.237,1.133,0.96,0,0.427,0,0
"2018-01-30 16:16:00",1064158,0,17.6,17.86,18.05,17.97,0,134.6,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.363,1.108,0.853,0,0.25,0,0
"2018-01-30 16:17:00",1064159,0,17.58,17.87,18.03,18.03,0,160.6,2.45,2.45,1.7,1.7,0,1.7,0,0.89,0.903,1.042,0.865,0,0.499,0,0
"2018-01-30 16:18:00",1064160,0,17.72,17.98,18.19,17.96,0,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:19:00",1064161,0,17.76,18.09,18.37,17.77,0,111,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-30 16:20:00",1064162,0,17.74,18.05,18.42,17.79,0,101.2,1.7,1.7,1.7,1.7,0,0,0,0.575,0.294,0.266,0.329,0,0,0,0
"2018-01-30 16:21:00",1064163,0,17.65,17.98,18.29,17.87,0,129.2,2.45,2.45,1.7,1.7,0,0.95,0,1.613,1.413,1.247,1.081,0,0.332,0,0
"2018-01-30 16:22:00",1064164,0,17.71,17.98,18.3,17.96,0,149.9,3.2,3.2,3.2,2.45,0,1.7,0,2.163,1.788,1.506,1.218,0,0.524,0,0
"2018-01-30 16:23:00",1064165,0,17.63,17.94,18.15,17.96,0,143.4,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.75,1.663,1.6,0,1.109,0,0
"2018-01-30 16:24:00",1064166,0,17.48,17.82,17.95,18.11,0,131.3,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.725,1.575,1.488,0,1.03,0,0
"2018-01-30 16:25:00",1064167,0,17.34,17.64,17.83,18.32,0,112.5,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.29,1.067,0.84,0,0.404,0,0
"2018-01-30 16:26:00",1064168,0,17.31,17.55,17.79,18.48,0,101.8,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.625,1.384,1.108,0,0.528,0,0
"2018-01-30 16:27:00",1064169,0,17.25,17.51,17.72,18.57,0,106,3.2,2.45,2.45,1.7,0,1.7,0,2.175,1.913,1.55,1.259,0,0.484,0,0
"2018-01-30 16:28:00",1064170,0,17.25,17.5,17.68,18.59,0,107.5,2.45,2.45,2.45,2.45,0,1.7,0,1.009,1.003,0.852,0.742,0,0.575,0,0
"2018-01-30 16:29:00",1064171,0,17.4,17.6,17.77,18.53,0,150.3,3.2,3.95,3.2,3.95,0,2.45,0,1.355,1.458,1.308,1.094,0,0.623,0,0
"2018-01-30 16:30:00",1064172,0,17.5,17.69,17.78,18.36,0,180.5,3.95,3.95,3.2,3.2,0,2.45,0,2.438,2.388,2.1,1.872,0,1.103,0,0
"2018-01-30 16:31:00",1064173,0,17.64,17.9,17.98,18.14,0,164.4,3.95,3.95,3.2,3.2,0,2.45,0,2.675,2.55,2.175,1.938,0,1.229,0,0
"2018-01-30 16:32:00",1064174,0,17.48,17.81,17.89,18.18,0,157.2,3.2,3.2,2.45,2.45,0,1.7,0,2.725,2.213,1.75,1.575,0,1.053,0,0
"2018-01-30 16:33:00",1064175,0,17.52,17.79,17.89,18.28,0,149.9,3.95,3.95,3.2,3.2,0,2.45,0,2.975,2.925,2.538,2.25,0,1.5,0,0
"2018-01-30 16:34:00",1064176,0,17.43,17.69,17.74,18.38,0,155.1,3.95,3.95,3.95,3.2,0,2.45,0,3.113,2.813,2.55,2.2,0,1.413,0,0
"2018-01-30 16:35:00",1064177,0,17.24,17.52,17.6,18.55,0,151.8,3.2,3.2,3.2,3.2,0,2.45,0,2.8,2.625,2.125,1.925,0,1.368,0,0
"2018-01-30 16:36:00",1064178,0,17.15,17.38,17.5,18.72,0,143.7,3.2,2.45,2.45,2.45,0,2.45,0,2.175,2.088,1.913,1.675,0,1.102,0,0
"2018-01-30 16:37:00",1064179,0,17.16,17.3,17.43,18.87,0,153.9,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.725,1.425,1.231,0,0.632,0,0
"2018-01-30 16:38:00",1064180,0,17.24,17.38,17.5,18.8,0,142.8,2.45,3.2,2.45,2.45,0,1.7,0,1.863,2.1,1.713,1.513,0,0.74,0,0
"2018-01-30 16:39:00",1064181,0,17.24,17.35,17.46,18.81,0,149.1,3.2,3.2,3.2,2.45,0,1.7,0,2.313,2.3,2.125,1.875,0,1.281,0,0
"2018-01-30 16:40:00",1064182,0,17.16,17.23,17.35,18.96,0,150.7,2.45,2.45,2.45,2.45,0,1.7,0,2.113,2.025,1.713,1.488,0,0.822,0,0
"2018-01-30 16:41:00",1064183,0,17.12,17.18,17.29,19.07,0,157.5,3.2,3.2,2.45,2.45,0,1.7,0,2.463,2.175,1.913,1.638,0,0.932,0,0
"2018-01-30 16:42:00",1064184,0,17.02,17.11,17.2,19.21,0,154.1,3.2,3.2,3.2,2.45,0,2.45,0,2.775,2.6,2.175,1.863,0,1.308,0,0
"2018-01-30 16:43:00",1064185,0,16.94,17.04,17.11,19.35,0,149.2,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2.25,1.913,1.65,0,1.077,0,0
"2018-01-30 16:44:00",1064186,0,16.88,16.98,17.03,19.43,0,148.9,2.45,2.45,1.7,1.7,0,0.95,0,1.75,1.6,1.159,0.98,0,0.237,0,0
"2018-01-30 16:45:00",1064187,0,16.89,16.97,17,19.45,0,152.8,2.45,2.45,2.45,2.45,0,0.95,0,1.675,1.588,1.288,0.892,0,0.032,0,0
"2018-01-30 16:46:00",1064188,0,16.89,16.97,16.98,19.45,0,151.5,2.45,2.45,1.7,1.7,0,1.7,0,1.825,1.55,1.181,0.923,0,0.278,0,0
"2018-01-30 16:47:00",1064189,0,16.86,16.97,16.97,19.39,0,131.9,2.45,2.45,1.7,1.7,0,0.95,0,1.825,1.584,1.032,0.638,0,0.19,0,0
"2018-01-30 16:48:00",1064190,0,16.85,16.92,16.9,19.53,0,135.9,1.7,1.7,1.7,1.7,0,0.95,0,1.225,1.3,1.188,0.977,0,0.111,0,0
"2018-01-30 16:49:00",1064191,0,16.83,16.89,16.86,19.5,0,134.1,1.7,1.7,1.7,0.95,0,0,0,1.413,1.363,0.889,0.507,0,0,0,0
"2018-01-30 16:50:00",1064192,0,16.78,16.83,16.79,19.45,0,123,1.7,1.7,1.7,1.7,0,0,0,1.425,1.097,0.832,0.424,0,0,0,0
"2018-01-30 16:51:00",1064193,-1,16.75,16.77,16.72,19.47,0,134.7,1.7,1.7,1.7,1.7,0,0.95,0,1.45,1.438,1.027,0.794,0,0.237,0,0
"2018-01-30 16:52:00",1064194,-1,16.7,16.72,16.64,19.44,0,136.3,2.45,1.7,1.7,1.7,0,0.95,0,1.425,1.213,0.933,0.773,0,0.032,0,0
"2018-01-30 16:53:00",1064195,-1,16.66,16.65,16.56,19.44,0,125,1.7,1.7,1.7,0.95,0,0,0,1.413,1.213,0.829,0.538,0,0,0,0
"2018-01-30 16:54:00",1064196,-1,16.64,16.6,16.49,19.51,0,126,1.7,1.7,1.7,0.95,0,0,0,1.538,1.35,0.953,0.586,0,0,0,0
"2018-01-30 16:55:00",1064197,-1,16.64,16.55,16.42,19.56,0,130.1,2.45,1.7,0.95,0.95,0,0,0,1.35,1.213,0.554,0.237,0,0,0,0
"2018-01-30 16:56:00",1064198,-1,16.59,16.52,16.35,19.65,0,139.1,2.45,2.45,1.7,1.7,0,0,0,1.675,1.513,0.99,0.614,0,0,0,0
"2018-01-30 16:57:00",1064199,-1,16.56,16.47,16.28,19.72,0,129.4,1.7,1.7,1.7,1.7,0,0.95,0,1.588,1.325,1.087,0.826,0,0.079,0,0
"2018-01-30 16:58:00",1064200,-1,16.53,16.44,16.22,19.73,0,133.3,1.7,1.7,1.7,0.95,0,0,0,1.263,1.037,0.643,0.364,0,0,0,0
"2018-01-30 16:59:00",1064201,-1,16.51,16.39,16.17,19.76,0,137.2,2.45,1.7,0.95,0,0,0,0,1.713,1.2,0.586,0,0,0,0,0
"2018-01-30 17:00:00",1064202,-1,16.5,16.38,16.15,19.99,0,146,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.713,1.359,1.064,0,0.516,0,0
"2018-01-30 17:01:00",1064203,-1,16.5,16.39,16.13,20.04,0,151.1,2.45,2.45,1.7,1.7,0,0.95,0,1.738,1.6,1.25,0.905,0,0.032,0,0
"2018-01-30 17:02:00",1064204,-1,16.48,16.36,16.11,19.99,0,153.1,1.7,1.7,1.7,1.7,0,0,0,1.488,1.15,0.917,0.579,0,0,0,0
"2018-01-30 17:03:00",1064205,-1,16.45,16.28,16.06,20.01,0,150.3,2.45,1.7,1.7,0.95,0,0,0,1.463,1.263,0.797,0.348,0,0,0,0
"2018-01-30 17:04:00",1064206,-1,16.44,16.23,16.03,20.1,0,147.4,2.45,1.7,0.95,0.95,0,0,0,1.738,1.263,0.728,0.301,0,0,0,0
"2018-01-30 17:05:00",1064207,-1,16.39,16.18,15.99,20.08,0,142.7,2.45,1.7,1.7,0.95,0,0,0,1.688,1.338,0.852,0.523,0,0,0,0
"2018-01-30 17:06:00",1064208,-1,16.31,16.08,15.92,20.14,0,139.7,2.45,1.7,1.7,0.95,0,0,0,1.863,1.425,1.002,0.633,0,0,0,0
"2018-01-30 17:07:00",1064209,-1,16.25,15.99,15.84,20.32,0,142.8,2.45,2.45,1.7,1.7,0,0.95,0,2.288,1.713,1.172,0.905,0,0.016,0,0
"2018-01-30 17:08:00",1064210,-1,16.23,15.94,15.77,20.44,0,145,2.45,2.45,1.7,1.7,0,0.95,0,2.375,1.9,1.325,1.09,0,0.301,0,0
"2018-01-30 17:09:00",1064211,-1,16.26,15.92,15.71,20.51,0,146,3.2,2.45,1.7,1.7,0,0.95,0,2.463,1.888,1.388,1.081,0,0.364,0,0
"2018-01-30 17:10:00",1064212,-1,16.28,15.9,15.66,20.54,0,148.7,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.775,1.213,0.955,0,0.016,0,0
"2018-01-30 17:11:00",1064213,0,16.27,15.9,15.62,20.6,0,147.8,3.2,2.45,1.7,1.7,0,0.95,0,2.338,1.863,1.325,1.031,0,0.095,0,0
"2018-01-30 17:12:00",1064214,0,16.25,15.9,15.61,20.56,0,144.7,2.45,2.45,1.7,1.7,0,0,0,2.238,1.763,1.25,0.977,0,0,0,0
"2018-01-30 17:13:00",1064215,0,16.25,15.86,15.6,20.55,0,144.7,2.45,2.45,1.7,1.7,0,0.95,0,2.288,1.7,1.1,0.864,0,0.063,0,0
"2018-01-30 17:14:00",1064216,0,16.2,15.84,15.58,20.63,0,144.2,2.45,2.45,1.7,1.7,0,0.95,0,2.288,1.763,1.263,0.962,0,0.127,0,0
"2018-01-30 17:15:00",1064217,0,16.18,15.8,15.55,20.66,0,143.4,3.2,2.45,1.7,1.7,0,0.95,0,2.413,1.825,1.263,0.977,0,0.032,0,0
"2018-01-30 17:16:00",1064218,0,16.2,15.77,15.51,20.72,0,141.5,3.2,2.45,1.7,1.7,0,0.95,0,2.663,1.988,1.3,0.968,0,0.095,0,0
"2018-01-30 17:17:00",1064219,0,16.19,15.77,15.47,20.81,0,143.5,3.2,2.45,2.45,1.7,0,0.95,0,2.6,2.025,1.475,1.138,0,0.348,0,0
"2018-01-30 17:18:00",1064220,0,16.13,15.71,15.42,20.76,0,144,3.2,2.45,1.7,1.7,0,0.95,0,2.513,2.05,1.475,1.15,0,0.285,0,0
"2018-01-30 17:19:00",1064221,0,16.08,15.65,15.36,20.83,0,145.1,3.2,2.45,1.7,1.7,0,0.95,0,2.575,2,1.4,1.15,0,0.19,0,0
"2018-01-30 17:20:00",1064222,0,16.02,15.56,15.27,20.87,0,146.2,3.2,2.45,1.7,1.7,0,0.95,0,2.65,2.1,1.375,1.05,0,0.111,0,0
"2018-01-30 17:21:00",1064223,0,16,15.51,15.21,20.94,0,145.7,3.2,2.45,1.7,1.7,0,0.95,0,2.85,2.125,1.513,1.175,0,0.364,0,0
"2018-01-30 17:22:00",1064224,0,16,15.45,15.14,20.95,0,145.4,3.2,3.2,2.45,1.7,0,0.95,0,2.863,2.163,1.475,1.109,0,0.158,0,0
"2018-01-30 17:23:00",1064225,0,15.96,15.37,15.07,21.02,0,145,3.2,2.45,2.45,1.7,0,0.95,0,2.9,2.213,1.5,1.188,0,0.269,0,0
"2018-01-30 17:24:00",1064226,0,15.93,15.3,15,21.08,0,145.2,3.2,2.45,1.7,1.7,0,0.95,0,2.8,2.05,1.438,1.138,0,0.364,0,0
"2018-01-30 17:25:00",1064227,0,15.84,15.25,14.93,21.15,0,149.8,3.2,2.45,1.7,1.7,0,0.95,0,2.575,1.988,1.488,1.15,0,0.127,0,0
"2018-01-30 17:26:00",1064228,0,15.78,15.22,14.87,21.19,0,149,3.2,2.45,1.7,1.7,0,0.95,0,2.663,1.95,1.3,0.981,0,0.032,0,0
"2018-01-30 17:27:00",1064229,0,15.82,15.18,14.81,21.24,0,147,3.2,2.45,1.7,1.7,0,0.95,0,2.713,2.075,1.413,1.062,0,0.206,0,0
"2018-01-30 17:28:00",1064230,0,15.75,15.14,14.75,21.23,0,144.6,3.2,2.45,1.7,1.7,0,0.95,0,2.525,1.863,1.325,1.022,0,0.127,0,0
"2018-01-30 17:29:00",1064231,0,15.73,15.05,14.64,21.33,0,144.5,3.2,2.45,1.7,1.7,0,0,0,2.588,1.888,1.275,0.947,0,0,0,0
"2018-01-30 17:30:00",1064232,0,15.73,14.98,14.52,21.45,0,143.5,3.2,2.45,1.7,1.7,0,0,0,2.6,1.95,1.25,0.852,0,0,0,0
"2018-01-30 17:31:00",1064233,0,15.72,14.93,14.42,21.56,0,142.8,3.2,2.45,1.7,0.95,0,0,0,2.625,1.938,1.225,0.855,0,0,0,0
"2018-01-30 17:32:00",1064234,0,15.7,14.85,14.3,21.6,0,140.5,3.2,2.45,1.7,0.95,0,0,0,2.575,1.863,1.138,0.807,0,0,0,0
"2018-01-30 17:33:00",1064235,0,15.71,14.78,14.2,21.72,0,136.8,3.2,2.45,1.7,0.95,0,0,0,2.625,1.925,1.175,0.728,0,0,0,0
"2018-01-30 17:34:00",1064236,0,15.73,14.74,14.08,21.82,0,135.9,3.2,2.45,1.7,0.95,0,0,0,2.588,1.9,1.125,0.697,0,0,0,0
"2018-01-30 17:35:00",1064237,0,15.74,14.76,13.97,21.85,0,135,3.2,2.45,1.7,0.95,0,0,0,2.563,1.825,1.009,0.364,0,0,0,0
"2018-01-30 17:36:00",1064238,0,15.7,14.77,13.87,21.83,0,131.8,3.2,2.45,1.7,0.95,0,0,0,2.513,1.9,1.037,0.364,0,0,0,0
"2018-01-30 17:37:00",1064239,0,15.65,14.82,13.82,21.76,0,130.4,3.2,2.45,1.7,0.95,0,0,0,2.463,1.825,1.062,0.206,0,0,0,0
"2018-01-30 17:38:00",1064240,0,15.6,14.78,13.77,21.75,0,131,3.2,2.45,1.7,0.95,0,0,0,2.413,1.825,1.087,0.174,0,0,0,0
"2018-01-30 17:39:00",1064241,0,15.55,14.76,13.74,21.81,0,130.7,3.2,2.45,1.7,0.95,0,0,0,2.35,1.813,0.984,0.174,0,0,0,0
"2018-01-30 17:40:00",1064242,0,15.5,14.75,13.7,21.9,0,130.7,3.2,2.45,1.7,0.95,0,0,0,2.363,1.775,1.113,0.443,0,0,0,0
"2018-01-30 17:41:00",1064243,0,15.42,14.74,13.7,21.9,0,131.9,2.45,2.45,1.7,0.95,0,0,0,2.25,1.788,1.125,0.253,0,0,0,0
"2018-01-30 17:42:00",1064244,0,15.35,14.68,13.65,21.99,0,132.6,3.2,2.45,1.7,0.95,0,0,0,2.363,1.8,1.125,0.332,0,0,0,0
"2018-01-30 17:43:00",1064245,0,15.32,14.67,13.61,22.09,0,132,3.2,2.45,1.7,0.95,0,0,0,2.4,1.863,1.15,0.602,0,0,0,0
"2018-01-30 17:44:00",1064246,0,15.29,14.65,13.54,22.07,0,133.9,3.2,2.45,1.7,0.95,0,0,0,2.375,1.813,1.075,0.174,0,0,0,0
"2018-01-30 17:45:00",1064247,0,15.22,14.61,13.47,22.09,0,135.7,3.2,2.45,1.7,0.95,0,0,0,2.375,1.9,1.225,0.523,0,0,0,0
"2018-01-30 17:46:00",1064248,0,15.15,14.57,13.45,22.21,0,138.4,3.2,2.45,1.7,0.95,0,0,0,2.388,1.988,1.238,0.649,0,0,0,0
"2018-01-30 17:47:00",1064249,0,15.06,14.46,13.38,22.24,0,138.8,3.2,2.45,1.7,0.95,0,0,0,2.438,1.938,1.225,0.728,0,0,0,0
"2018-01-30 17:48:00",1064250,0,14.98,14.4,13.29,22.43,0,140.8,3.2,2.45,1.7,0.95,0,0,0,2.613,1.963,1.275,0.744,0,0,0,0
"2018-01-30 17:49:00",1064251,0,14.92,14.34,13.25,22.44,0,141.8,3.2,2.45,1.7,0.95,0,0,0,2.7,1.963,1.263,0.712,0,0,0,0
"2018-01-30 17:50:00",1064252,0,14.94,14.19,13.16,22.62,0,143.9,3.2,2.45,1.7,0.95,0,0,0,2.95,1.95,1.275,0.76,0,0,0,0
"2018-01-30 17:51:00",1064253,-1,14.99,14.07,13.08,22.79,0,144.6,3.95,2.45,1.7,0.95,0,0,0,3.088,2.125,1.263,0.649,0,0,0,0
"2018-01-30 17:52:00",1064254,-1,15.09,13.94,12.99,22.97,0,144.1,3.95,2.45,1.7,0.95,0,0,0,3.225,2.05,1.225,0.76,0,0,0,0
"2018-01-30 17:53:00",1064255,-1,15.29,13.79,12.87,23.14,0,144.7,3.95,2.45,1.7,0.95,0,0,0,3.325,2.113,1.2,0.728,0,0,0,0
"2018-01-30 17:54:00",1064256,-1,15.49,13.63,12.73,23.34,0,145.1,3.95,2.45,1.7,0.95,0,0,0,3.313,2.15,1.188,0.633,0,0,0,0
"2018-01-30 17:55:00",1064257,-1,15.63,13.48,12.56,23.54,0,147.8,3.95,2.45,1.7,0.95,0,0,0,3.375,2.2,1.263,0.807,0,0,0,0
"2018-01-30 17:56:00",1064258,-1,15.66,13.41,12.38,23.79,0,147.9,3.95,2.45,1.7,0.95,0,0,0,3.45,2.35,1.338,0.807,0,0,0,0
"2018-01-30 17:57:00",1064259,-1,15.75,13.39,12.24,23.88,0,148,3.95,2.45,1.7,0.95,0,0,0,3.463,2.4,1.35,0.839,0,0,0,0
"2018-01-30 17:58:00",1064260,-1,15.84,13.36,12.1,24.03,0,148.6,3.95,3.2,1.7,0.95,0,0,0,3.463,2.413,1.363,0.839,0,0,0,0
"2018-01-30 17:59:00",1064261,-1,15.9,13.37,11.98,24.15,0,148,3.95,2.45,1.7,0.95,0,0,0,3.313,2.413,1.388,0.839,0,0,0,0
"2018-01-30 18:00:00",1064262,-1,15.93,13.39,11.88,24.14,0,147.8,3.95,3.2,1.7,0.95,0,0,0,3.338,2.45,1.363,0.76,0,0,0,0
"2018-01-30 18:01:00",1064263,-1,15.92,13.39,11.81,24.22,0,149,3.95,3.2,1.7,0.95,0,0,0,3.188,2.488,1.425,0.807,0,0,0,0
"2018-01-30 18:02:00",1064264,-1,15.92,13.47,11.77,24.22,0,150.6,3.2,3.2,1.7,0.95,0,0,0,3.125,2.525,1.388,0.807,0,0,0,0
"2018-01-30 18:03:00",1064265,-1,15.9,13.54,11.74,24.22,0,151.8,3.2,3.2,1.7,0.95,0,0,0,3.025,2.613,1.438,0.887,0,0,0,0
"2018-01-30 18:04:00",1064266,-1,15.9,13.77,11.78,24.13,0,149.2,3.2,3.2,1.7,0.95,0,0,0,2.85,2.638,1.413,0.744,0,0,0,0
"2018-01-30 18:05:00",1064267,-1,15.85,13.85,11.78,23.81,0,152.1,3.2,3.2,1.7,0.95,0,0,0,2.913,2.463,1.275,0.697,0,0,0,0
"2018-01-30 18:06:00",1064268,-1,15.77,13.79,11.77,23.86,0,155.5,3.2,2.45,1.7,0.95,0,0,0,2.925,2.375,1.313,0.744,0,0,0,0
"2018-01-30 18:07:00",1064269,-1,15.66,13.85,11.82,23.88,0,158.2,3.2,3.2,1.7,0.95,0,0,0,2.975,2.388,1.313,0.76,0,0,0,0
"2018-01-30 18:08:00",1064270,-1,15.6,13.94,11.93,23.73,0,159.5,3.2,2.45,1.7,0.95,0,0,0,3.088,2.35,1.413,0.871,0,0,0,0
"2018-01-30 18:09:00",1064271,-1,15.52,14.02,12.08,23.57,0,161.1,3.95,3.2,1.7,0.95,0,0,0,3.275,2.413,1.425,0.887,0,0,0,0
"2018-01-30 18:10:00",1064272,-1,15.56,14.06,12.22,23.5,0,164.5,3.95,3.2,1.7,0.95,0,0,0,3.513,2.525,1.5,0.934,0,0,0,0
"2018-01-30 18:11:00",1064273,0,15.6,14.03,12.34,23.48,0,165.6,3.95,3.2,1.7,1.7,0,0,0,3.55,2.513,1.55,0.947,0,0,0,0
"2018-01-30 18:12:00",1064274,0,15.6,13.92,12.36,23.61,0,166.4,3.95,3.2,1.7,1.7,0,0,0,3.538,2.575,1.513,0.997,0,0,0,0
"2018-01-30 18:13:00",1064275,0,15.58,13.82,12.34,23.8,0,168.3,3.95,3.2,1.7,1.7,0,0,0,3.55,2.588,1.5,0.953,0,0,0,0
"2018-01-30 18:14:00",1064276,0,15.55,13.81,12.31,23.91,0,169.5,3.95,3.2,2.45,1.7,0,0,0,3.538,2.613,1.575,0.981,0,0,0,0
"2018-01-30 18:15:00",1064277,0,15.54,13.76,12.29,23.97,0,169,3.95,3.2,1.7,1.7,0,0,0,3.525,2.625,1.6,1.072,0,0,0,0
"2018-01-30 18:16:00",1064278,0,15.53,13.72,12.28,24.06,0,169.3,3.95,3.2,2.45,1.7,0,0,0,3.6,2.613,1.613,1.087,0,0,0,0
"2018-01-30 18:17:00",1064279,0,15.51,13.7,12.25,24.14,0,170.7,3.95,3.2,2.45,1.7,0,0,0,3.788,2.813,1.688,1.084,0,0,0,0
"2018-01-30 18:18:00",1064280,0,15.58,13.71,12.25,24.14,0,170.9,3.95,3.2,2.45,1.7,0,0,0,3.838,2.838,1.675,1.188,0,0,0,0
"2018-01-30 18:19:00",1064281,0,15.65,13.62,12.23,24.22,0,171,3.95,3.2,2.45,1.7,0,0.95,0,3.75,2.888,1.775,1.25,0,0.032,0,0
"2018-01-30 18:20:00",1064282,0,15.49,13.48,12.13,24.18,0,155.9,3.95,3.2,1.7,1.7,0,0.95,0,3.25,2.45,1.6,1.184,0,0.222,0,0
"2018-01-30 18:21:00",1064283,0,14.08,12.73,11.65,24.39,0,131,3.2,3.2,2.45,1.7,0,0.95,0,2.425,2.313,1.588,1.131,0,0.111,0,0
"2018-01-30 18:22:00",1064284,0,13.87,12.6,11.47,25.55,0,167.5,3.95,3.2,2.45,1.7,0,0.95,0,3.088,2.275,1.463,1.015,0,0.048,0,0
"2018-01-30 18:23:00",1064285,0,14.03,12.65,11.5,25.36,0,144.7,3.95,3.2,2.45,1.7,0,0.95,0,2.875,2.388,1.763,1.388,0,0.491,0,0
"2018-01-30 18:24:00",1064286,0,13.36,12.2,11.17,25.46,0,126.8,3.95,3.2,2.45,1.7,0,0.95,0,2.95,2.563,1.638,1.109,0,0.016,0,0
"2018-01-30 18:25:00",1064287,0,13.35,12.16,10.89,25.92,0,143.3,3.2,3.2,2.45,1.7,0,0,0,2.775,2.35,1.513,1.049,0,0,0,0
"2018-01-30 18:26:00",1064288,0,12.9,11.87,10.75,25.69,0,120.7,3.2,2.45,2.45,1.7,0,0.95,0,2.588,2.325,1.638,1.2,0,0.016,0,0
"2018-01-30 18:27:00",1064289,0,12.72,11.4,10.46,26.07,0,124.3,3.2,3.2,2.45,1.7,0,0,0,2.65,2.55,1.638,1.034,0,0,0,0
"2018-01-30 18:28:00",1064290,0,12.84,11.14,10.16,26.51,0,127.7,3.2,3.2,2.45,1.7,0,0,0,2.725,2.613,1.575,0.99,0,0,0,0
"2018-01-30 18:29:00",1064291,0,13.04,11.06,9.95,26.76,0,128.7,3.2,3.2,2.45,1.7,0,0.95,0,2.6,2.8,1.638,1.122,0,0.016,0,0
"2018-01-30 18:30:00",1064292,0,13.08,10.96,9.73,26.91,0,129.2,3.2,3.2,1.7,1.7,0,0.95,0,2.713,2.813,1.513,1.034,0,0.016,0,0
"2018-01-30 18:31:00",1064293,0,13.05,10.88,9.5,27.09,0,126.5,3.2,3.2,1.7,1.7,0,0,0,2.863,2.763,1.413,0.94,0,0,0,0
"2018-01-30 18:32:00",1064294,0,12.96,10.88,9.34,27.26,0,128.6,3.2,3.2,2.45,1.7,0,0,0,2.975,2.875,1.6,1.043,0,0,0,0
"2018-01-30 18:33:00",1064295,0,13.13,10.96,9.25,27.06,0,138.6,3.2,3.2,2.45,1.7,0,0,0,2.825,2.85,1.575,1.059,0,0,0,0
"2018-01-30 18:34:00",1064296,0,13.33,10.7,9.16,26.97,0,140.8,3.2,3.2,2.45,1.7,0,0,0,2.925,2.7,1.5,1.084,0,0,0,0
"2018-01-30 18:35:00",1064297,0,13.32,10.37,8.95,27.53,0,140.9,3.2,3.2,1.7,1.7,0,0.95,0,2.925,2.813,1.55,1.025,0,0.048,0,0
"2018-01-30 18:36:00",1064298,0,13.29,10.38,8.77,27.82,0,138.5,3.2,3.2,1.7,1.7,0,0,0,2.95,2.875,1.5,0.915,0,0,0,0
"2018-01-30 18:37:00",1064299,0,13.28,10.23,8.59,27.68,0,133.9,3.2,3.2,1.7,1.7,0,0.95,0,3.1,2.875,1.45,0.962,0,0.048,0,0
"2018-01-30 18:38:00",1064300,0,13.21,9.92,8.38,27.98,0,129.4,3.95,3.2,1.7,1.7,0,0,0,3.188,2.863,1.425,0.962,0,0,0,0
"2018-01-30 18:39:00",1064301,0,13.19,9.66,8.22,28.31,0,129.5,3.95,3.2,1.7,1.7,0,0,0,3.463,2.75,1.375,0.864,0,0,0,0
"2018-01-30 18:40:00",1064302,0,13.22,9.51,8.08,28.68,0,130.9,3.95,3.2,1.7,1.7,0,0,0,3.525,2.563,1.388,0.788,0,0,0,0
"2018-01-30 18:41:00",1064303,0,13.29,9.27,7.968,28.8,0,130.8,3.95,3.2,1.7,0.95,0,0,0,3.363,2.463,1.288,0.76,0,0,0,0
"2018-01-30 18:42:00",1064304,0,13.36,9.18,7.89,29.22,0,132,3.95,3.2,1.7,0.95,0,0,0,3.25,2.513,1.288,0.728,0,0,0,0
"2018-01-30 18:43:00",1064305,0,13.4,9.23,7.82,29.23,0,132.2,3.95,3.2,1.7,0.95,0,0,0,3.225,2.488,1.313,0.712,0,0,0,0
"2018-01-30 18:44:00",1064306,0,13.41,9.27,7.761,29.12,0,130.2,3.95,2.45,1.7,0.95,0,0,0,3.175,2.338,1.2,0.491,0,0,0,0
"2018-01-30 18:45:00",1064307,0,13.24,9.21,7.717,29.16,0,127.4,3.95,2.45,1.7,0.95,0,0,0,3.363,2.275,1.125,0.538,0,0,0,0
"2018-01-30 18:46:00",1064308,0,13.14,9.15,7.685,29.26,0,131.2,3.95,2.45,1.7,0.95,0,0,0,3.425,2.25,1.1,0.206,0,0,0,0
"2018-01-30 18:47:00",1064309,0,13.15,9.13,7.661,29.37,0,128.2,3.95,2.45,1.7,0.95,0,0,0,3.35,2.238,1.163,0.396,0,0,0,0
"2018-01-30 18:48:00",1064310,0,12.55,9.02,7.621,29.51,0,123.2,3.95,2.45,1.7,0.95,0,0,0,3.3,2.213,1.113,0.523,0,0,0,0
"2018-01-30 18:49:00",1064311,0,12.48,9.01,7.574,29.74,0,125.5,3.95,2.45,1.7,0.95,0,0,0,3.438,2.15,1.15,0.618,0,0,0,0
"2018-01-30 18:50:00",1064312,0,12.93,8.92,7.528,29.69,0,125.7,3.95,2.45,1.7,0.95,0,0,0,3.263,2.1,1.138,0.665,0,0,0,0
"2018-01-30 18:51:00",1064313,-1,13.1,8.79,7.451,29.97,0,125.6,3.2,2.45,1.7,0.95,0,0,0,3.15,2.15,1.175,0.712,0,0,0,0
"2018-01-30 18:52:00",1064314,-1,13.11,8.72,7.399,30.13,0,126.1,3.2,2.45,1.7,0.95,0,0,0,3.088,2.188,1.125,0.602,0,0,0,0
"2018-01-30 18:53:00",1064315,-1,13.03,8.74,7.346,30.11,0,122.1,3.2,2.45,1.7,0.95,0,0,0,3.075,2.238,1.163,0.633,0,0,0,0
"2018-01-30 18:54:00",1064316,-1,12.79,8.72,7.287,29.96,0,116.8,3.95,3.2,1.7,0.95,0,0,0,3.188,2.4,1.213,0.712,0,0,0,0
"2018-01-30 18:55:00",1064317,-1,11.98,8.73,7.233,29.96,0,113.4,3.95,3.2,1.7,0.95,0,0,0,3.513,2.55,1.388,0.903,0,0,0,0
"2018-01-30 18:56:00",1064318,-1,11.67,8.76,7.189,29.81,0,113.2,3.95,2.45,1.7,0.95,0,0,0,3.6,2.3,1.313,0.807,0,0,0,0
"2018-01-30 18:57:00",1064319,-1,11.62,8.58,7.187,29.73,0,112.9,3.95,2.45,1.7,0.95,0,0,0,3.463,2.238,1.388,0.839,0,0,0,0
"2018-01-30 18:58:00",1064320,-1,11.05,8.32,7.14,29.94,0,111.5,3.95,2.45,1.7,0.95,0,0,0,3.288,2.275,1.275,0.76,0,0,0,0
"2018-01-30 18:59:00",1064321,-1,10.7,8.22,7.037,30.3,0,109.8,3.95,2.45,1.7,0.95,0,0,0,3.213,2.213,1.25,0.776,0,0,0,0
"2018-01-30 19:00:00",1064322,-1,10.45,8.04,6.947,30.37,0,108.7,3.95,2.45,1.7,0.95,0,0,0,3.263,2.213,1.238,0.744,0,0,0,0
"2018-01-30 19:01:00",1064323,-1,10.33,7.816,6.817,30.59,0,106.9,3.95,2.45,1.7,0.95,0,0,0,3.213,2.238,1.313,0.871,0,0,0,0
"2018-01-30 19:02:00",1064324,-1,10.03,7.691,6.661,31.01,0,102.6,3.95,2.45,1.7,1.7,0,0,0,3.3,2.375,1.463,0.981,0,0,0,0
"2018-01-30 19:03:00",1064325,-1,9.72,7.62,6.511,31.21,0,99.6,3.95,2.45,1.7,1.7,0,0,0,3.175,2.35,1.575,1.113,0,0,0,0
"2018-01-30 19:04:00",1064326,-1,9.51,7.625,6.416,31.67,0,96.9,3.2,2.45,1.7,1.7,0,0,0,3.05,2.163,1.45,1.006,0,0,0,0
"2018-01-30 19:05:00",1064327,-1,9.16,7.717,6.323,31.49,0,95.7,3.2,2.45,1.7,0.95,0,0,0,2.925,2.138,1.2,0.649,0,0,0,0
"2018-01-30 19:06:00",1064328,-1,8.86,7.604,6.161,31.3,0,96.1,3.2,2.45,1.7,1.7,0,0,0,2.85,2.088,1.3,0.868,0,0,0,0
"2018-01-30 19:07:00",1064329,-1,8.77,7.441,6.008,31.37,0,97.5,3.2,2.45,1.7,1.7,0,0,0,3.1,2.188,1.375,0.997,0,0,0,0
"2018-01-30 19:08:00",1064330,-1,8.77,7.168,5.857,31.44,0,96,3.2,2.45,1.7,1.7,0,0,0,3.1,2.188,1.3,0.975,0,0,0,0
"2018-01-30 19:09:00",1064331,-1,8.68,6.911,5.702,31.76,0,96.2,3.2,2.45,1.7,1.7,0,0,0,3.025,2.2,1.35,0.937,0,0,0,0
"2018-01-30 19:10:00",1064332,-1,8.53,6.687,5.564,32,0,96.2,3.95,2.45,1.7,1.7,0,0,0,3.1,2.3,1.475,1.022,0,0,0,0
"2018-01-30 19:11:00",1064333,0,8.46,6.618,5.46,32.38,0,96.2,3.2,2.45,1.7,1.7,0,0.95,0,3.113,2.3,1.463,1.062,0,0.048,0,0
"2018-01-30 19:12:00",1064334,0,8.43,6.507,5.354,32.23,0,96.1,3.95,2.45,1.7,1.7,0,0.95,0,3.188,2.325,1.4,0.883,0,0.063,0,0
"2018-01-30 19:13:00",1064335,0,8.36,6.322,5.232,32.37,0,97.8,3.95,2.45,1.7,1.7,0,0.95,0,3.1,2.288,1.338,0.889,0,0.016,0,0
"2018-01-30 19:14:00",1064336,0,8.38,6.274,5.221,32.65,0,97.2,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.725,1.625,1.213,0,0.475,0,0
"2018-01-30 19:15:00",1064337,0,8.48,6.459,5.238,32.88,0,98,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.775,1.738,1.225,0,0.253,0,0
"2018-01-30 19:16:00",1064338,0,8.52,6.666,5.279,32.29,0,97.1,3.95,3.2,1.7,1.7,0,0.95,0,3.525,2.638,1.413,0.949,0,0.079,0,0
"2018-01-30 19:17:00",1064339,0,8.46,6.584,5.273,32.18,0,98.6,3.95,3.2,1.7,1.7,0,0,0,3.388,2.613,1.425,0.917,0,0,0,0
"2018-01-30 19:18:00",1064340,0,8.44,6.69,5.321,32.26,0,99.6,3.95,3.2,1.7,1.7,0,0,0,3.5,2.575,1.488,1.022,0,0,0,0
"2018-01-30 19:19:00",1064341,0,8.51,6.859,5.371,32.2,0,99.4,3.95,3.2,1.7,1.7,0,0,0,3.5,2.563,1.488,1.05,0,0,0,0
"2018-01-30 19:20:00",1064342,0,8.43,6.94,5.441,31.86,0,99.4,3.95,3.2,1.7,1.7,0,0,0,3.325,2.463,1.388,0.836,0,0,0,0
"2018-01-30 19:21:00",1064343,0,8.3,6.9,5.497,31.75,0,97.7,3.2,2.45,1.7,0.95,0,0,0,3.063,2.238,1.263,0.744,0,0,0,0
"2018-01-30 19:22:00",1064344,0,8.13,6.766,5.502,31.77,0,95.2,3.2,2.45,1.7,0.95,0,0,0,2.963,2.1,1.163,0.697,0,0,0,0
"2018-01-30 19:23:00",1064345,0,7.976,6.635,5.506,32.01,0,95.4,3.2,2.45,1.7,0.95,0,0,0,3.013,2.1,1.25,0.792,0,0,0,0
"2018-01-30 19:24:00",1064346,0,7.893,6.46,5.471,32.08,0,93.4,3.95,2.45,1.7,1.7,0,0,0,3.213,2.15,1.3,0.896,0,0,0,0
"2018-01-30 19:25:00",1064347,0,7.895,6.254,5.384,32.36,0,92.4,3.95,2.45,1.7,1.7,0,0,0,3.213,2.125,1.35,0.984,0,0,0,0
"2018-01-30 19:26:00",1064348,0,7.815,6.127,5.291,32.65,0,93.4,3.95,2.45,1.7,0.95,0,0,0,3.2,2.163,1.288,0.903,0,0,0,0
"2018-01-30 19:27:00",1064349,0,7.654,6.045,5.191,32.89,0,93.9,3.95,2.45,1.7,1.7,0,0,0,3.213,2.3,1.413,1.025,0,0,0,0
"2018-01-30 19:28:00",1064350,0,7.513,5.968,5.064,33.07,0,93.7,3.95,2.45,1.7,1.7,0,0,0,3.188,2.438,1.525,1.025,0,0,0,0
"2018-01-30 19:29:00",1064351,0,7.499,5.972,4.944,33.15,0,94.3,3.95,3.2,1.7,1.7,0,0,0,3.275,2.413,1.513,1.062,0,0,0,0
"2018-01-30 19:30:00",1064352,0,7.556,5.982,4.861,33.12,0,95,3.95,3.2,1.7,1.7,0,0,0,3.313,2.45,1.488,1.05,0,0,0,0
"2018-01-30 19:31:00",1064353,0,7.64,5.953,4.798,33.19,0,94.3,3.95,3.2,1.7,1.7,0,0,0,3.288,2.45,1.438,0.959,0,0,0,0
"2018-01-30 19:32:00",1064354,0,7.613,5.948,4.731,33.16,0,92.2,3.95,3.2,1.7,1.7,0,0,0,3.263,2.4,1.338,0.915,0,0,0,0
"2018-01-30 19:33:00",1064355,0,7.636,5.968,4.668,33.26,0,91,3.95,2.45,1.7,1.7,0,0,0,3.238,2.35,1.438,1.012,0,0,0,0
"2018-01-30 19:34:00",1064356,0,7.657,5.907,4.594,33.05,0,92.7,3.95,2.45,1.7,0.95,0,0,0,3.325,2.313,1.25,0.728,0,0,0,0
"2018-01-30 19:35:00",1064357,0,7.646,5.914,4.559,33.44,0,91.8,3.95,3.2,2.45,1.7,0,0.95,0,3.338,2.475,1.563,1.134,0,0.111,0,0
"2018-01-30 19:36:00",1064358,0,7.581,5.863,4.589,33.08,0,92.7,3.95,2.45,1.7,1.7,0,0,0,3.2,2.25,1.3,0.912,0,0,0,0
"2018-01-30 19:37:00",1064359,0,7.524,5.55,4.507,33.26,0,93.9,3.95,3.2,1.7,1.7,0,0,0,3.375,2.275,1.375,0.877,0,0,0,0
"2018-01-30 19:38:00",1064360,0,7.477,5.328,4.416,33.6,0,96,3.95,3.2,1.7,1.7,0,0,0,3.2,2.05,1.213,0.693,0,0,0,0
"2018-01-30 19:39:00",1064361,0,7.294,5.064,4.306,33.93,0,96.6,3.2,2.45,1.7,0.95,0,0,0,3.075,2.113,1.25,0.76,0,0,0,0
"2018-01-30 19:40:00",1064362,0,7.422,5.101,4.297,34.42,0,96,3.95,2.45,1.7,1.7,0,0.95,0,3.338,2.263,1.4,1.059,0,0.016,0,0
"2018-01-30 19:41:00",1064363,0,7.528,5.198,4.279,34.71,0,95.9,3.95,3.2,1.7,1.7,0,0.95,0,3.375,2.45,1.5,1.072,0,0.095,0,0
"2018-01-30 19:42:00",1064364,0,7.551,5.509,4.315,34.51,0,94.6,3.95,3.2,1.7,1.7,0,0.95,0,3.463,2.375,1.475,1.018,0,0.048,0,0
"2018-01-30 19:43:00",1064365,0,7.431,5.508,4.324,33.89,0,97.4,3.95,2.45,1.7,0.95,0,0,0,3.1,1.825,0.829,0.095,0,0,0,0
"2018-01-30 19:44:00",1064366,0,7.389,5.402,4.305,34.25,0,98.1,3.95,2.45,1.7,0.95,0,0,0,3.25,2.075,1.006,0.285,0,0,0,0
"2018-01-30 19:45:00",1064367,0,7.412,5.475,4.307,34.42,0,98.7,3.95,3.2,1.7,0.95,0,0,0,3.138,2.138,1.122,0.475,0,0,0,0
"2018-01-30 19:46:00",1064368,0,7.474,5.632,4.476,34.49,0,97.9,3.95,3.2,1.7,1.7,0,0,0,3.338,2.25,1.325,0.896,0,0,0,0
"2018-01-30 19:47:00",1064369,0,7.502,5.715,4.579,34.21,0,99.8,3.95,2.45,1.7,0.95,0,0,0,3.175,2.113,1.15,0.57,0,0,0,0
"2018-01-30 19:48:00",1064370,0,7.444,5.672,4.567,33.93,0,103.4,3.95,2.45,0.95,0,0,0,0,2.7,1.274,0.142,0,0,0,0,0
"2018-01-30 19:49:00",1064371,0,7.064,5.403,4.433,33.45,0,107.6,2.45,0.95,0.95,0.95,0,0,0,2.013,0.301,0.269,0.538,0,0,0,0
"2018-01-30 19:50:00",1064372,0,6.943,5.277,4.39,34.3,0,104.9,3.2,2.45,0.95,0.95,0,0,0,2.5,1.375,0.332,0.016,0,0,0,0
"2018-01-30 19:51:00",1064373,-1,7.192,5.494,4.584,35.03,0,100.6,3.2,2.45,1.7,0.95,0,0,0,2.913,1.938,1.087,0.665,0,0,0,0
"2018-01-30 19:52:00",1064374,-1,7.291,5.842,4.798,34.71,0,103.3,3.2,2.45,1.7,0.95,0,0,0,2.838,1.8,1.062,0.332,0,0,0,0
"2018-01-30 19:53:00",1064375,-1,7.262,5.912,4.912,34.1,0,106.5,3.2,1.7,0.95,0,0,0,0,2.463,1.425,0.427,0,0,0,0,0
"2018-01-30 19:54:00",1064376,-1,7.144,5.825,4.833,33.89,0,109.8,3.2,1.7,1.7,0.95,0,0,0,2.388,1.4,0.487,0.348,0,0,0,0
"2018-01-30 19:55:00",1064377,-1,7.197,5.895,4.932,34.4,0,104.4,3.2,2.45,1.7,1.7,0,0,0,2.825,1.95,1.213,0.899,0,0,0,0
"2018-01-30 19:56:00",1064378,-1,7.394,6.184,5.184,34.3,0,102.1,3.95,2.45,2.45,1.7,0,0,0,3.088,2.075,1.463,0.981,0,0,0,0
"2018-01-30 19:57:00",1064379,-1,7.489,6.403,5.394,33.93,0,103.1,3.95,3.2,2.45,1.7,0,0,0,3.075,2.2,1.613,1.043,0,0,0,0
"2018-01-30 19:58:00",1064380,-1,7.517,6.545,5.524,33.62,0,102.2,3.95,3.2,1.7,1.7,0,0,0,3.113,2.225,1.513,0.997,0,0,0,0
"2018-01-30 19:59:00",1064381,-1,7.471,6.547,5.578,33.33,0,100.4,3.2,2.45,1.7,1.7,0,0,0,3.038,2.15,1.463,0.984,0,0,0,0
"2018-01-30 20:00:00",1064382,-1,7.528,6.481,5.598,33.46,0,98.8,3.95,2.45,1.7,1.7,0,0.95,0,3.138,2.175,1.525,1.047,0,0.016,0,0
"2018-01-30 20:01:00",1064383,-1,7.619,6.447,5.599,33.58,0,99.5,3.95,2.45,1.7,1.7,0,0,0,3.175,2.188,1.5,0.977,0,0,0,0
"2018-01-30 20:02:00",1064384,-1,7.588,6.428,5.555,33.54,0,102.6,3.95,2.45,1.7,1.7,0,0,0,2.9,2.05,1.325,0.737,0,0,0,0
"2018-01-30 20:03:00",1064385,-1,7.601,6.373,5.498,33.63,0,107.1,3.95,2.45,1.7,0.95,0,0,0,2.638,1.675,1.027,0.523,0,0,0,0
"2018-01-30 20:04:00",1064386,-1,7.386,6.093,5.333,33.49,0,111.6,3.2,2.45,1.7,0.95,0,0,0,2.413,1.575,1.037,0.618,0,0,0,0
"2018-01-30 20:05:00",1064387,-1,7.303,6.037,5.28,34.34,0,112.2,3.2,2.45,1.7,1.7,0,0,0,2.675,2,1.375,0.921,0,0,0,0
"2018-01-30 20:06:00",1064388,-1,7.317,6.105,5.261,34.26,0,117.5,3.2,2.45,2.45,1.7,0,0,0,2.588,2.025,1.413,0.993,0,0,0,0
"2018-01-30 20:07:00",1064389,-1,7.299,6.24,5.411,34.39,0,120.6,3.2,2.45,2.45,1.7,0,0,0,2.4,1.863,1.388,0.981,0,0,0,0
"2018-01-30 20:08:00",1064390,-1,7.243,6.303,5.526,34.32,0,107.8,3.2,2.45,1.7,1.7,0,0,0,2.575,2.013,1.4,0.981,0,0,0,0
"2018-01-30 20:09:00",1064391,-1,7.279,6.444,5.695,34.18,0,108.1,3.2,2.45,1.7,1.7,0,0,0,2.575,1.963,1.35,0.832,0,0,0,0
"2018-01-30 20:10:00",1064392,-1,7.259,6.52,5.807,34.02,0,104.4,3.2,2.45,2.45,1.7,0,0,0,2.65,2.025,1.463,1.009,0,0,0,0
"2018-01-30 20:11:00",1064393,0,7.33,6.476,5.811,33.72,0,104.6,3.2,2.45,1.7,1.7,0,0,0,2.563,1.775,1.213,0.877,0,0,0,0
"2018-01-30 20:12:00",1064394,0,7.457,6.484,5.83,34.22,0,98.5,3.2,3.2,2.45,1.7,0,0.95,0,3,2.288,1.6,1.15,0,0.048,0,0
"2018-01-30 20:13:00",1064395,0,7.529,6.653,5.935,33.9,0,100.6,3.2,2.45,1.7,1.7,0,0,0,2.713,2.025,1.3,0.773,0,0,0,0
"2018-01-30 20:14:00",1064396,0,7.522,6.608,5.874,33.83,0,101.2,3.2,2.45,1.7,0.95,0,0,0,2.613,1.888,1.175,0.586,0,0,0,0
"2018-01-30 20:15:00",1064397,0,7.519,6.572,5.793,33.9,0,104.6,3.2,2.45,1.7,0.95,0,0,0,2.6,1.775,1.1,0.507,0,0,0,0
"2018-01-30 20:16:00",1064398,0,7.557,6.516,5.712,33.99,0,108.5,3.2,2.45,1.7,0.95,0,0,0,2.375,1.675,0.924,0.317,0,0,0,0
"2018-01-30 20:17:00",1064399,0,7.441,6.451,5.663,34.14,0,111.4,2.45,1.7,1.7,0.95,0,0,0,2.113,1.5,0.899,0.206,0,0,0,0
"2018-01-30 20:18:00",1064400,0,7.371,6.366,5.607,34.15,0,112.7,2.45,1.7,0.95,0,0,0,0,2.2,1.35,0.712,0,0,0,0,0
"2018-01-30 20:19:00",1064401,0,7.372,6.305,5.517,34.35,0,112.2,2.45,1.7,0.95,0,0,0,0,2.213,1.413,0.142,0,0,0,0,0
"2018-01-30 20:20:00",1064402,0,7.395,6.318,5.461,34.54,0,111.5,2.45,1.7,0.95,0,0,0,0,2.413,1.488,0.697,0,0,0,0,0
"2018-01-30 20:21:00",1064403,0,7.435,6.313,5.436,34.44,0,115.5,2.45,1.7,0.95,0,0,0,0,2.325,1.35,0.728,0,0,0,0,0
"2018-01-30 20:22:00",1064404,0,7.411,6.201,5.319,34.32,0,120.5,2.45,1.7,1.7,0.95,0,0,0,2.138,1.288,0.899,0.665,0,0,0,0
"2018-01-30 20:23:00",1064405,0,7.356,6.096,5.078,34.46,0,121.6,2.45,1.7,1.7,0.95,0,0,0,2.025,1.225,1.062,0.76,0,0,0,0
"2018-01-30 20:24:00",1064406,0,7.347,6.092,4.952,34.83,0,119.3,2.45,1.7,1.7,0.95,0,0,0,2.1,1.325,0.984,0.507,0,0,0,0
"2018-01-30 20:25:00",1064407,0,7.298,6.158,4.86,34.88,0,121.7,2.45,1.7,1.7,0.95,0,0,0,1.988,1.363,1.012,0.523,0,0,0,0
"2018-01-30 20:26:00",1064408,0,7.241,6.135,4.783,34.78,0,123.9,2.45,1.7,1.7,0.95,0,0,0,1.913,1.325,1.138,0.697,0,0,0,0
"2018-01-30 20:27:00",1064409,0,7.246,6.181,4.753,34.9,0,123.1,2.45,1.7,1.7,0.95,0,0,0,1.825,1.375,1.1,0.602,0,0,0,0
"2018-01-30 20:28:00",1064410,0,7.215,6.126,4.699,34.45,0,125.4,2.45,1.7,1.7,0.95,0,0,0,1.75,1.288,1.037,0.665,0,0,0,0
"2018-01-30 20:29:00",1064411,0,7.151,5.935,4.624,34.78,0,125.6,2.45,1.7,1.7,0.95,0,0,0,1.688,1.388,1.15,0.807,0,0,0,0
"2018-01-30 20:30:00",1064412,0,7.043,5.908,4.517,34.96,0,133.7,1.7,1.7,1.7,1.7,0,0,0,1.513,1.475,1.238,0.836,0,0,0,0
"2018-01-30 20:31:00",1064413,0,6.855,5.699,4.242,34.67,0,139.5,1.7,1.7,1.7,1.7,0,0,0,1.6,1.588,1.45,1.025,0,0,0,0
"2018-01-30 20:32:00",1064414,0,6.786,5.587,4.034,35.43,0,130.7,2.45,2.45,1.7,1.7,0,0,0,1.613,1.638,1.425,0.883,0,0,0,0
"2018-01-30 20:33:00",1064415,0,6.779,5.675,3.93,35.58,0,127.4,2.45,2.45,1.7,0.95,0,0,0,1.75,1.713,1.338,0.887,0,0,0,0
"2018-01-30 20:34:00",1064416,0,6.714,5.584,3.805,35.06,0,134.1,2.45,2.45,1.7,1.7,0,0,0,1.8,1.913,1.35,0.88,0,0,0,0
"2018-01-30 20:35:00",1064417,0,6.645,5.42,3.684,35.46,0,137.8,2.45,2.45,1.7,1.7,0,0,0,1.938,2.013,1.55,1.012,0,0,0,0
"2018-01-30 20:36:00",1064418,0,6.799,5.56,3.756,35.95,0,128.4,2.45,2.45,1.7,1.7,0,0,0,1.95,1.863,1.425,0.899,0,0,0,0
"2018-01-30 20:37:00",1064419,0,6.889,5.682,3.848,35.67,0,125.9,2.45,2.45,1.7,0.95,0,0,0,1.975,1.863,1.313,0.871,0,0,0,0
"2018-01-30 20:38:00",1064420,0,6.95,5.751,3.927,35.69,0,126.3,2.45,2.45,1.7,1.7,0,0,0,2,1.788,1.4,0.968,0,0,0,0
"2018-01-30 20:39:00",1064421,0,6.979,5.918,4.069,35.75,0,126.2,2.45,2.45,1.7,1.7,0,0,0,1.938,1.838,1.45,0.949,0,0,0,0
"2018-01-30 20:40:00",1064422,0,6.926,6.083,4.117,35.43,0,125.8,2.45,2.45,1.7,0.95,0,0,0,2.075,1.825,1.3,0.697,0,0,0,0
"2018-01-30 20:41:00",1064423,0,6.894,5.932,4.059,34.95,0,127,2.45,2.45,1.7,0.95,0,0,0,2.088,1.888,1.288,0.807,0,0,0,0
"2018-01-30 20:42:00",1064424,0,6.837,5.845,4.073,35.49,0,124,3.2,2.45,1.7,1.7,0,0,0,2.238,1.963,1.425,0.864,0,0,0,0
"2018-01-30 20:43:00",1064425,0,6.892,5.801,4.076,35.05,0,133.8,2.45,2.45,2.45,1.7,0,0,0,2.175,2.05,1.438,0.956,0,0,0,0
"2018-01-30 20:44:00",1064426,0,6.982,5.782,4.21,35.94,0,121.2,3.2,2.45,2.45,1.7,0,0.95,0,2.563,2.213,1.8,1.225,0,0.079,0,0
"2018-01-30 20:45:00",1064427,0,6.914,5.716,4.213,34.96,0,129.7,3.2,2.45,1.7,1.7,0,0,0,2.313,2.163,1.35,0.88,0,0,0,0
"2018-01-30 20:46:00",1064428,0,6.883,5.551,4.098,35.95,0,123.5,2.45,2.45,2.45,1.7,0,0,0,2.35,2.313,1.638,1.097,0,0,0,0
"2018-01-30 20:47:00",1064429,0,6.871,5.578,4.069,35.89,0,121.6,2.45,2.45,1.7,1.7,0,0,0,2.363,2.225,1.363,0.832,0,0,0,0
"2018-01-30 20:48:00",1064430,0,6.861,5.336,3.965,35.77,0,124,3.2,2.45,1.7,0.95,0,0,0,2.475,2.175,1.288,0.728,0,0,0,0
"2018-01-30 20:49:00",1064431,0,6.979,5.269,3.899,36.3,0,122.7,3.2,2.45,1.7,0.95,0,0,0,2.625,2.075,1.188,0.665,0,0,0,0
"2018-01-30 20:50:00",1064432,0,6.976,5.142,3.823,36.49,0,119.8,3.2,2.45,1.7,0.95,0,0,0,2.713,2.163,1.275,0.633,0,0,0,0
"2018-01-30 20:51:00",1064433,-1,7.035,5.203,3.802,36.62,0,114.8,3.2,2.45,1.7,0.95,0,0,0,2.575,1.988,1.062,0.269,0,0,0,0
"2018-01-30 20:52:00",1064434,-1,6.855,5.044,3.723,36.24,0,115.9,2.45,1.7,1.7,0,0,0,0,2.2,1.588,0.836,0,0,0,0,0
"2018-01-30 20:53:00",1064435,-1,6.816,4.877,3.654,36.81,0,108.7,2.45,2.45,1.7,0,0,0,0,2.375,1.8,0.927,0,0,0,0,0
"2018-01-30 20:54:00",1064436,-1,6.839,4.912,3.639,37.09,0,111.2,2.45,2.45,0.95,0,0,0,0,2.138,1.675,0.871,0,0,0,0,0
"2018-01-30 20:55:00",1064437,-1,6.812,4.9,3.628,37.12,0,108.7,2.45,1.7,0.95,0,0,0,0,2.125,1.613,0.855,0,0,0,0,0
"2018-01-30 20:56:00",1064438,-1,6.854,4.954,3.648,37.27,0,104.6,2.45,1.7,0.95,0,0,0,0,2.113,1.638,0.855,0,0,0,0,0
"2018-01-30 20:57:00",1064439,-1,6.862,5.042,3.656,37.35,0,101.7,2.45,1.7,0.95,0,0,0,0,1.925,1.588,0.792,0,0,0,0,0
"2018-01-30 20:58:00",1064440,-1,6.788,5.085,3.659,37.19,0,102,2.45,1.7,0.95,0,0,0,0,1.863,1.5,0.697,0,0,0,0,0
"2018-01-30 20:59:00",1064441,-1,6.724,5.046,3.648,37,0,96.5,2.45,1.7,0.95,0,0,0,0,1.763,1.463,0.649,0,0,0,0,0
"2018-01-30 21:00:00",1064442,-1,6.714,4.982,3.638,37.1,0,92.4,1.7,1.7,0.95,0,0,0,0,1.588,1.563,0.649,0,0,0,0,0
"2018-01-30 21:01:00",1064443,-1,6.737,4.982,3.631,37.42,0,89.4,2.45,1.7,0.95,0,0,0,0,1.913,1.6,0.523,0,0,0,0,0
"2018-01-30 21:02:00",1064444,-1,6.889,5.054,3.603,37.49,0,93.8,2.45,2.45,0.95,0,0,0,0,2.213,1.538,0.364,0,0,0,0,0
"2018-01-30 21:03:00",1064445,-1,6.985,5.183,3.531,37.58,0,96.4,2.45,1.7,0.95,0,0,0,0,1.913,1.475,0.079,0,0,0,0,0
"2018-01-30 21:04:00",1064446,-1,6.98,5.301,3.55,37.3,0,96.6,2.45,1.7,0.95,0,0,0,0,1.8,1.35,0.095,0,0,0,0,0
"2018-01-30 21:05:00",1064447,-1,7.055,5.288,3.552,37.09,0,91.4,2.45,1.7,0,0,0,0,0,1.8,1.313,0,0,0,0,0,0
"2018-01-30 21:06:00",1064448,-1,7.213,5.284,3.54,37.26,0,87.3,2.45,1.7,0.95,0,0,0,0,1.875,1.3,0.063,0,0,0,0,0
"2018-01-30 21:07:00",1064449,-1,7.385,5.347,3.545,37.28,0,91,2.45,1.7,0,0,0,0,0,1.863,1.163,0,0,0,0,0,0
"2018-01-30 21:08:00",1064450,-1,7.362,5.332,3.459,37.02,0,95,2.45,1.7,0,0,0,0,0,1.675,1.087,0,0,0,0,0,0
"2018-01-30 21:09:00",1064451,-1,7.301,5.177,3.323,36.98,0,98,2.45,1.7,0,0,0,0,0,1.7,1.087,0,0,0,0,0,0
"2018-01-30 21:10:00",1064452,-1,7.211,5.088,3.246,37.21,0,100.2,2.45,1.7,0,0,0,0,0,1.6,1.05,0,0,0,0,0,0
"2018-01-30 21:11:00",1064453,0,7.078,4.945,3.2,37.19,0,99.8,1.7,1.7,0,0,0,0,0,1.375,0.931,0,0,0,0,0,0
"2018-01-30 21:12:00",1064454,0,6.958,4.875,3.168,37.59,0,97.3,1.7,0.95,0,0,0,0,0,1.175,0.807,0,0,0,0,0,0
"2018-01-30 21:13:00",1064455,0,6.809,4.843,3.16,37.86,0,99.4,1.7,0.95,0,0,0,0,0,0.943,0.918,0,0,0,0,0,0
"2018-01-30 21:14:00",1064456,0,6.724,4.925,3.187,38.26,0,100.4,1.7,1.7,0,0,0,0,0,0.927,0.956,0,0,0,0,0,0
"2018-01-30 21:15:00",1064457,0,6.666,5.039,3.252,38.15,0,103.3,1.7,1.7,0.95,0,0,0,0,1,1.05,0.127,0,0,0,0,0
"2018-01-30 21:16:00",1064458,0,6.606,5.039,3.27,37.56,0,106.8,1.7,1.7,0.95,0,0,0,0,1.012,1.213,0.063,0,0,0,0,0
"2018-01-30 21:17:00",1064459,0,6.583,4.879,3.25,37.5,0,113.1,1.7,1.7,0.95,0,0,0,0,1.125,1.275,0.364,0,0,0,0,0
"2018-01-30 21:18:00",1064460,0,6.533,4.867,3.233,38.03,0,117.3,1.7,1.7,0.95,0,0,0,0,1.275,1.413,0.728,0,0,0,0,0
"2018-01-30 21:19:00",1064461,0,6.431,4.898,3.22,38.28,0,119.4,1.7,1.7,1.7,0,0,0,0,1.338,1.488,0.912,0,0,0,0,0
"2018-01-30 21:20:00",1064462,0,6.363,4.935,3.233,38.32,0,118.9,1.7,1.7,1.7,0,0,0,0,1.3,1.538,1.1,0,0,0,0,0
"2018-01-30 21:21:00",1064463,0,6.276,4.987,3.281,38.33,0,120.9,1.7,1.7,1.7,0.95,0,0,0,1.35,1.575,1.15,0.127,0,0,0,0
"2018-01-30 21:22:00",1064464,0,6.249,5.037,3.364,38.24,0,119.8,1.7,1.7,1.7,0.95,0,0,0,1.35,1.538,1.2,0.206,0,0,0,0
"2018-01-30 21:23:00",1064465,0,6.225,5.051,3.483,38.1,0,116,1.7,1.7,1.7,0.95,0,0,0,1.525,1.588,1.263,0.602,0,0,0,0
"2018-01-30 21:24:00",1064466,0,6.21,5.049,3.6,38.13,0,113.9,2.45,1.7,1.7,0.95,0,0,0,1.663,1.65,1.363,0.76,0,0,0,0
"2018-01-30 21:25:00",1064467,0,6.18,5.031,3.647,38.11,0,112.1,1.7,1.7,1.7,0.95,0,0,0,1.65,1.663,1.338,0.712,0,0,0,0
"2018-01-30 21:26:00",1064468,0,6.181,5.025,3.634,38.12,0,108.2,1.7,1.7,1.7,0.95,0,0,0,1.65,1.638,1.238,0.665,0,0,0,0
"2018-01-30 21:27:00",1064469,0,6.229,5.04,3.605,38.16,0,104.7,1.7,1.7,1.7,0.95,0,0,0,1.638,1.538,1.138,0.364,0,0,0,0
"2018-01-30 21:28:00",1064470,0,6.343,5.07,3.593,38.13,0,103.2,2.45,1.7,1.7,0.95,0,0,0,1.663,1.4,1.087,0.032,0,0,0,0
"2018-01-30 21:29:00",1064471,0,6.422,5.057,3.595,38.08,0,102.7,1.7,1.7,1.7,0,0,0,0,1.588,1.388,1.05,0,0,0,0,0
"2018-01-30 21:30:00",1064472,0,6.464,5.044,3.566,38.09,0,100.5,1.7,1.7,1.7,0,0,0,0,1.475,1.325,0.962,0,0,0,0,0
"2018-01-30 21:31:00",1064473,0,6.469,5.007,3.505,38.15,0,100.3,1.7,1.7,0.95,0,0,0,0,1.525,1.3,0.903,0,0,0,0,0
"2018-01-30 21:32:00",1064474,0,6.528,4.992,3.477,38.24,0,98.6,1.7,1.7,0.95,0,0,0,0,1.488,1.238,0.823,0,0,0,0,0
"2018-01-30 21:33:00",1064475,0,6.609,4.989,3.467,38.31,0,96.6,1.7,1.7,0.95,0,0,0,0,1.475,1.213,0.712,0,0,0,0,0
"2018-01-30 21:34:00",1064476,0,6.682,5.006,3.488,38.38,0,92.1,1.7,1.7,0.95,0,0,0,0,1.525,1.113,0.792,0,0,0,0,0
"2018-01-30 21:35:00",1064477,0,6.741,5.039,3.535,38.35,0,90.7,1.7,1.7,0.95,0,0,0,0,1.388,1.15,0.712,0,0,0,0,0
"2018-01-30 21:36:00",1064478,0,6.854,5.077,3.56,38.47,0,87.8,1.7,1.7,0.95,0,0,0,0,1.613,1.113,0.839,0,0,0,0,0
"2018-01-30 21:37:00",1064479,0,6.895,5.119,3.588,38.22,0,89.4,1.7,1.7,0.95,0,0,0,0,1.488,1.225,0.855,0,0,0,0,0
"2018-01-30 21:38:00",1064480,0,6.982,5.138,3.552,38.29,0,90,1.7,1.7,0.95,0,0,0,0,1.588,1.175,0.776,0,0,0,0,0
"2018-01-30 21:39:00",1064481,0,6.999,5.163,3.483,38.22,0,92.7,1.7,1.7,0.95,0,0,0,0,1.55,1.15,0.554,0,0,0,0,0
"2018-01-30 21:40:00",1064482,0,6.963,5.075,3.412,38.07,0,95.9,1.7,1.7,0.95,0,0,0,0,1.4,1.138,0.048,0,0,0,0,0
"2018-01-30 21:41:00",1064483,0,6.891,4.936,3.334,38.27,0,96,1.7,1.7,0,0,0,0,0,1.238,1.125,0,0,0,0,0,0
"2018-01-30 21:42:00",1064484,0,6.816,4.913,3.255,38.59,0,96,1.7,1.7,0,0,0,0,0,1.175,1.1,0,0,0,0,0,0
"2018-01-30 21:43:00",1064485,0,6.765,4.955,3.221,38.76,0,95,1.7,1.7,0.95,0,0,0,0,1.238,1.05,0.095,0,0,0,0,0
"2018-01-30 21:44:00",1064486,0,6.828,5.103,3.251,38.89,0,91.9,1.7,0.95,0.95,0,0,0,0,1.6,0.903,0.459,0,0,0,0,0
"2018-01-30 21:45:00",1064487,0,6.971,5.349,3.35,38.69,0,93.8,2.45,0.95,0.95,0,0,0,0,1.725,0.887,0.744,0,0,0,0,0
"2018-01-30 21:46:00",1064488,0,7.093,5.497,3.428,38.32,0,93.9,2.45,0.95,0.95,0,0,0,0,1.825,0.871,0.633,0,0,0,0,0
"2018-01-30 21:47:00",1064489,0,7.176,5.559,3.467,37.96,0,97,2.45,1.7,0.95,0,0,0,0,1.85,0.868,0.839,0,0,0,0,0
"2018-01-30 21:48:00",1064490,0,7.289,5.626,3.587,37.99,0,98.3,2.45,1.7,0.95,0,0,0,0,1.8,0.836,0.855,0,0,0,0,0
"2018-01-30 21:49:00",1064491,0,7.343,5.737,3.665,37.82,0,99.3,2.45,1.7,0.95,0,0,0,0,1.738,0.773,0.697,0,0,0,0,0
"2018-01-30 21:50:00",1064492,0,7.3,5.806,3.706,37.63,0,100.7,2.45,0.95,0.95,0,0,0,0,1.675,0.697,0.475,0,0,0,0,0
"2018-01-30 21:51:00",1064493,-1,7.232,5.865,3.713,37.47,0,100.1,2.45,1.7,0.95,0,0,0,0,1.588,0.769,0.475,0,0,0,0,0
"2018-01-30 21:52:00",1064494,-1,7.149,5.907,3.789,37.33,0,102,1.7,0.95,0.95,0,0,0,0,1.575,0.823,0.57,0,0,0,0,0
"2018-01-30 21:53:00",1064495,-1,7.078,5.944,3.896,37.25,0,106.4,1.7,1.7,1.7,0.95,0,0,0,1.613,0.915,0.962,0.523,0,0,0,0
"2018-01-30 21:54:00",1064496,-1,7.028,5.974,4.115,37.22,0,105.6,2.45,0.95,1.7,0.95,0,0,0,1.538,0.871,0.943,0.602,0,0,0,0
"2018-01-30 21:55:00",1064497,-1,6.917,5.991,4.21,37.1,0,110.4,1.7,0.95,1.7,0.95,0,0,0,1.325,0.903,1.225,0.665,0,0,0,0
"2018-01-30 21:56:00",1064498,-1,6.833,5.97,4.347,37.11,0,102.2,1.7,1.7,1.7,0.95,0,0,0,1.55,1.012,1.15,0.649,0,0,0,0
"2018-01-30 21:57:00",1064499,-1,6.765,5.986,4.659,37.11,0,97.6,2.45,1.7,1.7,0.95,0,0,0,1.738,1.188,1.225,0.903,0,0,0,0
"2018-01-30 21:58:00",1064500,-1,6.685,5.982,4.886,36.99,0,95.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.188,1.175,0.602,0,0,0,0
"2018-01-30 21:59:00",1064501,-1,6.629,5.898,4.873,36.96,0,95.6,1.7,0.95,1.7,0,0,0,0,1.4,0.839,0.82,0,0,0,0,0
"2018-01-30 22:00:00",1064502,-1,6.52,5.814,4.613,37.06,0,91.6,1.7,0.95,0.95,0,0,0,0,1.075,0.364,0.048,0,0,0,0,0
"2018-01-30 22:01:00",1064503,-1,6.412,5.729,4.415,37.2,0,89.9,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-30 22:02:00",1064504,-1,6.293,5.646,4.178,37.29,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 22:03:00",1064505,-1,6.158,5.555,3.903,37.38,0,78.85,0,0,0,0.95,0,0.95,0,0,0,0,0.57,0,0.048,0,0
"2018-01-30 22:04:00",1064506,-1,6.002,5.48,3.753,37.71,0,22.68,0,0,0.95,1.7,0,0,0,0,0,0.681,0.931,0,0,0,0
"2018-01-30 22:05:00",1064507,-1,5.778,5.355,3.693,37.81,0,358.2,0,0,0.95,0.95,0,0,0,0,0,0.032,0.348,0,0,0,0
"2018-01-30 22:06:00",1064508,-1,5.625,5.271,3.788,38.21,0,358.2,0,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0
"2018-01-30 22:07:00",1064509,-1,5.604,5.23,3.967,38.39,0,358.2,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-30 22:08:00",1064510,-1,5.513,5.167,4.118,38.45,0,0.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 22:09:00",1064511,-1,5.468,5.123,4.204,38.56,0,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 22:10:00",1064512,-1,5.403,5.05,4.216,38.61,0,57.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 22:11:00",1064513,0,5.36,4.98,4.189,38.64,0,57.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 22:12:00",1064514,0,5.311,4.895,4.175,38.75,0,57.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 22:13:00",1064515,0,5.258,4.798,4.199,39.07,0,57.16,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-30 22:14:00",1064516,0,5.241,4.757,4.281,39.34,0,57.16,0,0,0.95,0.95,0,0,0,0,0,0.016,0.19,0,0,0,0
"2018-01-30 22:15:00",1064517,0,5.356,4.738,4.327,39.45,0,62.09,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-30 22:16:00",1064518,0,5.571,4.73,4.323,39.53,0,141.5,1.7,0.95,0.95,0,0,0,0,0.291,0.222,0.016,0,0,0,0,0
"2018-01-30 22:17:00",1064519,0,5.666,4.812,4.174,39.67,0,132.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-30 22:18:00",1064520,0,5.742,4.918,4.069,39.42,0,136.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 22:19:00",1064521,0,5.761,5.001,4.122,39.3,0,130.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 22:20:00",1064522,0,5.794,5.1,4.253,39.23,0,97.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 22:21:00",1064523,0,5.757,5.239,4.335,38.87,0,97.4,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-01-30 22:22:00",1064524,0,5.746,5.323,4.464,38.65,0,97.4,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-01-30 22:23:00",1064525,0,5.792,5.399,4.546,38.41,0,97.6,0,0.95,0.95,0.95,0,0,0,0,0.348,0.76,0.174,0,0,0,0
"2018-01-30 22:24:00",1064526,0,5.853,5.411,4.57,38.12,0,98.1,0,0.95,0.95,0,0,0,0,0,0.253,0.633,0,0,0,0,0
"2018-01-30 22:25:00",1064527,0,5.887,5.347,4.511,37.77,0,98.1,0,0.95,0.95,0,0,0,0,0,0.38,0.649,0,0,0,0,0
"2018-01-30 22:26:00",1064528,0,5.941,5.309,4.367,38.08,0,107.2,0,0.95,0.95,0.95,0,0,0,0,0.158,0.744,0.079,0,0,0,0
"2018-01-30 22:27:00",1064529,0,6.014,5.329,4.252,37.88,0,167.3,0,1.7,0.95,0.95,0,0,0,0,0.769,0.903,0.443,0,0,0,0
"2018-01-30 22:28:00",1064530,0,6.083,5.208,4.078,37.64,0,167.2,0.95,0.95,0.95,0,0,0,0,0.38,0.776,0.76,0,0,0,0,0
"2018-01-30 22:29:00",1064531,0,6.201,5.042,3.864,38,0,164.4,0.95,1.7,0.95,0.95,0,0,0,0.839,0.801,0.792,0.095,0,0,0,0
"2018-01-30 22:30:00",1064532,0,6.334,5.108,3.665,38.49,0,162.7,1.7,1.7,0.95,0.95,0,0,0,1.113,0.953,0.887,0.332,0,0,0,0
"2018-01-30 22:31:00",1064533,0,6.457,5.096,3.458,38.12,0,161.9,1.7,1.7,1.7,0.95,0,0,0,1.175,1.138,1.062,0.507,0,0,0,0
"2018-01-30 22:32:00",1064534,0,6.627,5.238,3.39,38.6,0,153.1,1.7,1.7,1.7,0.95,0,0,0,1.2,1.125,1.062,0.032,0,0,0,0
"2018-01-30 22:33:00",1064535,0,6.732,5.474,3.401,38.33,0,156.5,1.7,1.7,1.7,0.95,0,0,0,1.238,1.225,1.163,0.317,0,0,0,0
"2018-01-30 22:34:00",1064536,0,6.814,5.712,3.585,38.02,0,154.9,1.7,1.7,1.7,0.95,0,0,0,1.238,1.138,1.009,0.111,0,0,0,0
"2018-01-30 22:35:00",1064537,0,6.918,5.879,3.778,37.45,0,150,1.7,1.7,1.7,0,0,0,0,1.288,1.175,0.947,0,0,0,0,0
"2018-01-30 22:36:00",1064538,0,7.094,5.865,3.765,37.01,0,140.4,1.7,1.7,1.7,0,0,0,0,1.338,1.25,0.804,0,0,0,0,0
"2018-01-30 22:37:00",1064539,0,7.23,5.739,3.624,36.91,0,136,1.7,1.7,0.95,0,0,0,0,1.238,1.15,0.776,0,0,0,0,0
"2018-01-30 22:38:00",1064540,0,7.281,5.692,3.596,37.27,0,147.7,1.7,1.7,1.7,0,0,0,0,0.88,1.175,0.965,0,0,0,0,0
"2018-01-30 22:39:00",1064541,0,7.281,5.753,3.798,37.45,0,150.9,1.7,1.7,1.7,0,0,0,0,0.977,1.213,1.087,0,0,0,0,0
"2018-01-30 22:40:00",1064542,0,7.233,5.876,4.065,37.37,0,153.8,1.7,2.45,1.7,0.95,0,0,0,1.113,1.713,1.2,0.396,0,0,0,0
"2018-01-30 22:41:00",1064543,0,7.14,5.942,4.233,37.13,0,153.2,1.7,2.45,1.7,0.95,0,0,0,1.425,2.088,1.363,0.823,0,0,0,0
"2018-01-30 22:42:00",1064544,0,7.021,5.951,4.26,36.98,0,153.3,1.7,2.45,1.7,0.95,0,0,0,1.663,2.163,1.288,0.618,0,0,0,0
"2018-01-30 22:43:00",1064545,0,6.916,5.86,4.159,37.01,0,152.1,1.7,2.45,1.7,0.95,0,0,0,1.65,2.075,1.163,0.079,0,0,0,0
"2018-01-30 22:44:00",1064546,0,6.868,5.886,4.073,37.28,0,151.8,1.7,2.45,1.7,0,0,0,0,1.563,1.863,1.037,0,0,0,0,0
"2018-01-30 22:45:00",1064547,0,6.828,6.011,3.993,37,0,149.1,1.7,2.45,0.95,0,0,0,0,1.6,1.838,0.918,0,0,0,0,0
"2018-01-30 22:46:00",1064548,0,6.819,5.858,3.964,36.8,0,141.6,1.7,2.45,0.95,0,0,0,0,1.625,1.75,0.839,0,0,0,0,0
"2018-01-30 22:47:00",1064549,0,6.849,5.464,3.818,36.56,0,138.2,1.7,1.7,0.95,0,0,0,0,1.488,1.6,0.048,0,0,0,0,0
"2018-01-30 22:48:00",1064550,0,6.865,4.942,3.479,37.38,0,130,1.7,1.7,0.95,0,0,0,0,1.363,1.588,0.443,0,0,0,0,0
"2018-01-30 22:49:00",1064551,0,6.863,4.933,3.237,38.59,0,126.4,1.7,1.7,1.7,0.95,0,0,0,1.35,1.613,0.943,0.364,0,0,0,0
"2018-01-30 22:50:00",1064552,0,6.814,5.252,3.068,39.1,0,129.7,1.7,1.7,1.7,0.95,0,0,0,1.375,1.6,0.993,0.364,0,0,0,0
"2018-01-30 22:51:00",1064553,-1,6.682,5.49,2.907,38.44,0,128.9,1.7,1.7,1.7,0.95,0,0,0,1.638,1.675,1.025,0.048,0,0,0,0
"2018-01-30 22:52:00",1064554,-1,6.62,5.526,2.774,38.15,0,129.6,2.45,2.45,1.7,0.95,0,0,0,1.663,1.825,1.087,0.475,0,0,0,0
"2018-01-30 22:53:00",1064555,-1,6.581,5.491,2.636,37.83,0,128.4,2.45,2.45,1.7,0.95,0,0,0,1.863,1.9,1.175,0.712,0,0,0,0
"2018-01-30 22:54:00",1064556,-1,6.628,5.324,2.503,38.12,0,124.1,2.45,2.45,1.7,0.95,0,0,0,1.875,1.85,1.2,0.823,0,0,0,0
"2018-01-30 22:55:00",1064557,-1,6.635,5.392,2.306,38.27,0,121.7,2.45,2.45,1.7,1.7,0,0,0,1.775,1.938,1.263,0.915,0,0,0,0
"2018-01-30 22:56:00",1064558,-1,6.574,5.254,2.18,38.34,0,119.6,2.45,2.45,1.7,1.7,0,0,0,1.663,2.025,1.338,1,0,0,0,0
"2018-01-30 22:57:00",1064559,-1,6.509,5.143,2.132,38.52,0,121.6,2.45,2.45,1.7,0.95,0,0,0,1.963,1.925,1.288,0.887,0,0,0,0
"2018-01-30 22:58:00",1064560,-1,6.482,5.063,2.068,38.64,0,120.8,2.45,2.45,1.7,1.7,0,0,0,2.113,2.1,1.338,0.725,0,0,0,0
"2018-01-30 22:59:00",1064561,-1,6.497,5.058,1.85,38.65,0,122,2.45,2.45,1.7,0.95,0,0,0,2.125,2.1,1.238,0.412,0,0,0,0
"2018-01-30 23:00:00",1064562,-1,6.505,4.813,1.524,38.39,0,123.4,2.45,2.45,1.7,0.95,0,0,0,2.15,2.163,1.138,0.032,0,0,0,0
"2018-01-30 23:01:00",1064563,-1,6.531,4.441,1.278,38.72,0,122.6,2.45,2.45,1.7,0.95,0,0,0,2.263,2.363,1.288,0.491,0,0,0,0
"2018-01-30 23:02:00",1064564,-1,6.556,4.644,1.121,40.08,0,118.2,2.45,2.45,1.7,1.7,0,0,0,2.338,2.425,1.475,0.868,0,0,0,0
"2018-01-30 23:03:00",1064565,-1,6.543,5.332,0.955,39.64,0,117.7,2.45,2.45,1.7,1.7,0,0,0,2.288,2.388,1.613,0.972,0,0,0,0
"2018-01-30 23:04:00",1064566,-1,6.504,5.597,0.859,38.65,0,117.9,2.45,2.45,2.45,1.7,0,0,0,2.2,2.25,1.688,0.943,0,0,0,0
"2018-01-30 23:05:00",1064567,-1,6.473,5.654,0.93,38.29,0,118.7,2.45,2.45,1.7,1.7,0,0,0,2.175,2.125,1.613,0.82,0,0,0,0
"2018-01-30 23:06:00",1064568,-1,6.44,5.638,1.099,38.29,0,119.3,2.45,2.45,2.45,0.95,0,0,0,2.175,2.175,1.65,0.681,0,0,0,0
"2018-01-30 23:07:00",1064569,-1,6.414,5.622,1.36,38.35,0,120.6,2.45,2.45,2.45,1.7,0,0,0,2.238,2.275,1.763,0.984,0,0,0,0
"2018-01-30 23:08:00",1064570,-1,6.355,5.541,1.585,38.49,0,120.4,2.45,2.45,1.7,1.7,0,0,0,2.313,2.325,1.65,0.88,0,0,0,0
"2018-01-30 23:09:00",1064571,-1,6.306,5.479,1.702,38.74,0,122.3,2.45,2.45,1.7,0.95,0,0,0,2.175,2.325,1.638,0.792,0,0,0,0
"2018-01-30 23:10:00",1064572,-1,6.244,5.484,1.899,38.81,0,125.4,2.45,3.2,2.45,1.7,0,0,0,2.125,2.438,1.875,1.084,0,0,0,0
"2018-01-30 23:11:00",1064573,0,6.239,5.452,2.217,38.72,0,126.4,2.45,3.2,2.45,1.7,0,0,0,2.175,2.55,2.037,1.2,0,0,0,0
"2018-01-30 23:12:00",1064574,0,6.25,5.485,2.428,38.87,0,124.1,2.45,3.2,2.45,1.7,0,0,0,2.288,2.6,2.15,1.325,0,0,0,0
"2018-01-30 23:13:00",1064575,0,6.215,5.507,2.31,38.78,0,120.8,3.2,3.2,2.45,1.7,0,0,0,2.45,2.6,2.088,1.275,0,0,0,0
"2018-01-30 23:14:00",1064576,0,6.137,5.407,2.045,38.82,0,121,3.2,3.2,2.45,1.7,0,0,0,2.363,2.475,1.963,1.125,0,0,0,0
"2018-01-30 23:15:00",1064577,0,6.078,5.3,1.857,39.06,0,124.4,2.45,3.2,2.45,1.7,0,0,0,2.225,2.513,1.85,1.037,0,0,0,0
"2018-01-30 23:16:00",1064578,0,6.08,5.09,1.683,38.93,0,124.6,2.45,3.2,2.45,1.7,0,0,0,2.25,2.55,1.813,1.037,0,0,0,0
"2018-01-30 23:17:00",1064579,0,6.067,4.748,1.475,39.39,0,123.2,2.45,3.2,2.45,1.7,0,0,0,2.263,2.475,1.7,0.993,0,0,0,0
"2018-01-30 23:18:00",1064580,0,6.013,4.48,1.301,39.65,0,120.3,2.45,3.2,1.7,1.7,0,0,0,2.288,2.488,1.625,0.908,0,0,0,0
"2018-01-30 23:19:00",1064581,0,5.937,4.098,1.111,39.98,0,119.4,2.45,3.2,1.7,1.7,0,0,0,2.25,2.488,1.538,0.82,0,0,0,0
"2018-01-30 23:20:00",1064582,0,5.861,3.671,0.94,40.32,0,117.8,2.45,2.45,1.7,0.95,0,0,0,2.138,2.288,1.288,0.285,0,0,0,0
"2018-01-30 23:21:00",1064583,0,5.77,3.203,0.805,40.61,0,113.3,2.45,2.45,1.7,0.95,0,0,0,2.025,1.713,0.643,0.063,0,0,0,0
"2018-01-30 23:22:00",1064584,0,5.431,2.439,0.57,39.37,0,114.6,2.45,1.7,1.7,0.95,0,0,0,1.788,0.677,0.614,0.237,0,0,0,0
"2018-01-30 23:23:00",1064585,0,4.937,1.704,0.367,40.66,0,117.5,2.45,1.7,0.95,0.95,0,0.95,0,1.688,0.513,0.269,0.19,0,0.016,0,0
"2018-01-30 23:24:00",1064586,0,5.071,1.876,0.508,43.87,0,114.7,1.7,1.7,0,0,0,0,0,1.525,1.127,0,0,0,0,0,0
"2018-01-30 23:25:00",1064587,0,5.046,2.365,0.718,44.44,0,111.1,1.7,1.7,0,0,0,0,0,1.338,0.711,0,0,0,0,0,0
"2018-01-30 23:26:00",1064588,0,4.586,2.255,0.808,42.61,0,102,1.7,0.95,1.7,0.95,0,0,0,0.203,0.127,0.782,0.681,0,0,0,0
"2018-01-30 23:27:00",1064589,0,4.239,2.031,0.833,42.77,0,99.1,0,0.95,1.7,0.95,0,0,0,0,0.063,0.968,0.633,0,0,0,0
"2018-01-30 23:28:00",1064590,0,3.977,2.033,0.915,43.41,0,99.1,0,0,0.95,0.95,0,0,0,0,0,0.744,0.697,0,0,0,0
"2018-01-30 23:29:00",1064591,0,3.779,2.114,1.174,43.71,0,99.1,0,0,0.95,0.95,0,0,0,0,0,0.237,0.538,0,0,0,0
"2018-01-30 23:30:00",1064592,0,3.627,2.213,1.421,43.87,0,99.1,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-01-30 23:31:00",1064593,0,3.487,2.312,1.658,43.86,0,99.1,0,0.95,0.95,0.95,0,0,0,0,0.063,0.728,0.618,0,0,0,0
"2018-01-30 23:32:00",1064594,0,3.343,2.455,1.818,43.53,0,99.1,0,0.95,1.7,0.95,0,0,0,0,0.633,1.1,0.76,0,0,0,0
"2018-01-30 23:33:00",1064595,0,3.213,2.612,1.944,43.26,0,99.1,0,0.95,1.7,0.95,0,0,0,0,0.807,1.043,0.681,0,0,0,0
"2018-01-30 23:34:00",1064596,0,3.132,2.771,2.131,43.2,0,108.2,0,0.95,0.95,0.95,0,0,0,0,0.127,0.855,0.427,0,0,0,0
"2018-01-30 23:35:00",1064597,0,3.1,2.844,2.203,42.68,0,146.5,0,0.95,1.7,0.95,0,0,0,0,0.19,0.94,0.507,0,0,0,0
"2018-01-30 23:36:00",1064598,0,3.078,2.856,2.132,42.87,0,146.5,0,0,0.95,0.95,0,0,0,0,0,0.285,0.016,0,0,0,0
"2018-01-30 23:37:00",1064599,0,3.135,2.92,2.246,43.19,0,146.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 23:38:00",1064600,0,3.114,2.971,2.255,43.21,0,146.5,0,0,0.95,0.95,0,0,0,0,0,0.222,0.301,0,0,0,0
"2018-01-30 23:39:00",1064601,0,3.108,2.996,2.084,42.8,0,167.7,0.95,1.7,1.7,1.7,0,0,0,0.19,0.89,1.288,1.047,0,0,0,0
"2018-01-30 23:40:00",1064602,0,3.172,2.994,1.615,42.55,0,292.7,1.7,2.45,1.7,0.95,0,0,0,1.113,1.425,1.138,0.855,0,0,0,0
"2018-01-30 23:41:00",1064603,0,3.308,2.726,1.106,41.31,0,288.4,1.7,2.45,1.7,0.95,0,0,0,1.3,1.875,0.981,0.174,0,0,0,0
"2018-01-30 23:42:00",1064604,0,3.5,2.096,0.698,42.03,0,287.3,1.7,2.45,1.7,0.95,0,0,0,1.425,1.788,0.927,0.111,0,0,0,0
"2018-01-30 23:43:00",1064605,0,3.587,1.697,0.303,41.04,0,303.4,2.45,2.45,1.7,0.95,0,0,0,1.713,1.663,1.009,0.332,0,0,0,0
"2018-01-30 23:44:00",1064606,0,3.606,0.755,-0.131,42.03,0,302.9,1.7,2.45,0.95,0.95,0,0,0,1.663,1.95,0.887,0.063,0,0,0,0
"2018-01-30 23:45:00",1064607,0,3.666,0.828,-0.407,44.39,0,298.5,1.7,2.45,0.95,0.95,0,0,0,1.475,1.925,0.712,0.079,0,0,0,0
"2018-01-30 23:46:00",1064608,0,3.724,0.939,-0.611,43.94,0,302.4,1.7,2.45,0.95,0,0,0,0,1.5,1.525,0.475,0,0,0,0,0
"2018-01-30 23:47:00",1064609,0,3.745,0.553,-0.862,43.06,0,305.9,2.45,1.7,0.95,0.95,0,0,0,1.7,1.288,0.839,0.095,0,0,0,0
"2018-01-30 23:48:00",1064610,0,3.759,0.247,-1.075,44.26,0,302.8,2.45,2.45,1.7,1.7,0,0,0,1.963,1.625,1.156,0.25,0,0,0,0
"2018-01-30 23:49:00",1064611,0,3.702,0.505,-0.93,45.31,0,305.3,2.45,2.45,2.45,1.7,0,0,0,2.238,2.188,1.675,1.075,0,0,0,0
"2018-01-30 23:50:00",1064612,0,3.699,0.738,-0.744,44.21,0,308.5,2.45,2.45,1.7,1.7,0,0,0,2.325,1.875,1.463,0.931,0,0,0,0
"2018-01-30 23:51:00",1064613,-1,3.73,0.693,-0.669,43.42,0,305.4,2.45,2.45,1.7,0.95,0,0,0,2.163,1.813,1.175,0.602,0,0,0,0
"2018-01-30 23:52:00",1064614,-1,3.768,0.649,-0.65,43.56,0,303.8,2.45,2.45,1.7,1.7,0,0,0,2.113,1.888,1.275,0.836,0,0,0,0
"2018-01-30 23:53:00",1064615,-1,3.732,0.546,-0.699,43.28,0,305.5,2.45,2.45,1.7,0.95,0,0,0,2.238,1.8,0.931,0.048,0,0,0,0
"2018-01-30 23:54:00",1064616,-1,3.729,0.41,-0.753,43.84,0,304.3,3.2,2.45,1.7,0.95,0,0,0,2.313,1.913,0.943,0.032,0,0,0,0
"2018-01-30 23:55:00",1064617,-1,3.83,0.397,-0.757,44.31,0,304.7,2.45,2.45,1.7,0.95,0,0,0,2.275,1.775,0.864,0.048,0,0,0,0
"2018-01-30 23:56:00",1064618,-1,3.836,0.311,-0.772,44.44,0,306.4,2.45,2.45,0.95,0,0,0,0,2.063,1.675,0.364,0,0,0,0,0
"2018-01-30 23:57:00",1064619,-1,3.87,0.266,-0.794,44.94,0,309.3,2.45,1.7,0.95,0,0,0,0,1.925,1.6,0.633,0,0,0,0,0
"2018-01-30 23:58:00",1064620,-1,3.966,0.451,-0.741,45.28,0,308.3,2.45,1.7,0.95,0,0,0,0,1.85,1.413,0.459,0,0,0,0,0
"2018-01-30 23:59:00",1064621,-1,4.028,0.483,-0.699,44.95,0,306.2,2.45,1.7,0.95,0,0,0,0,1.975,1.425,0.032,0,0,0,0,0
"2018-01-31 00:00:00",1064622,-1,4.061,0.508,-0.7,45.08,0,307.9,2.45,1.7,0.95,0,0,0,0,2.225,1.488,0.649,0,0,0,0,0
"2018-01-31 00:01:00",1064623,-1,3.587,0.454,-0.693,44.77,0,315.9,3.2,1.7,0.95,0,0,0,0,2.25,1.275,0.459,0,0,0,0,0
"2018-01-31 00:02:00",1064624,-1,2.994,0.291,-0.699,44.72,0,315.6,3.2,1.7,1.7,0.95,0,0,0,2.513,1.363,0.899,0.127,0,0,0,0
"2018-01-31 00:03:00",1064625,-1,3.253,0.223,-0.657,45.09,0,314.5,3.2,1.7,1.7,0.95,0,0,0,2.938,1.588,0.915,0.269,0,0,0,0
"2018-01-31 00:04:00",1064626,-1,3.504,0.188,-0.704,45.2,0,315.2,3.2,2.45,0.95,0,0,0,0,3.088,1.625,0.728,0,0,0,0,0
"2018-01-31 00:05:00",1064627,-1,3.809,0.259,-0.775,45.59,0,314.7,3.2,2.45,1.7,0.95,0,0,0,3.113,1.913,0.993,0.19,0,0,0,0
"2018-01-31 00:06:00",1064628,-1,4.025,0.47,-0.787,45.7,0,315.7,3.2,2.45,1.7,0,0,0,0,2.963,2.138,1.163,0,0,0,0,0
"2018-01-31 00:07:00",1064629,-1,4.218,0.657,-0.86,45.27,0,313.6,3.2,2.45,1.7,0,0,0,0,2.8,2,0.953,0,0,0,0,0
"2018-01-31 00:08:00",1064630,-1,4.327,0.512,-1.021,44.6,0,307.8,3.2,2.45,0.95,0,0,0,0,2.575,1.763,0.681,0,0,0,0,0
"2018-01-31 00:09:00",1064631,-1,4.405,0.292,-1.129,44.28,0,308.7,3.2,1.7,0,0,0,0,0,2.45,1.338,0,0,0,0,0,0
"2018-01-31 00:10:00",1064632,-1,4.424,-0.068,-1.223,44.16,0,310.7,2.45,1.7,0,0,0,0,0,2.363,1.263,0,0,0,0,0,0
"2018-01-31 00:11:00",1064633,0,4.449,-0.288,-1.333,44.58,0,310.6,3.2,1.7,0,0,0,0,0,2.438,1.225,0,0,0,0,0,0
"2018-01-31 00:12:00",1064634,0,4.458,-0.474,-1.455,44.76,0,308.5,3.2,1.7,0,0,0,0,0,2.363,0.921,0,0,0,0,0,0
"2018-01-31 00:13:00",1064635,0,4.468,-0.71,-1.568,44.73,0,308.8,2.45,0.95,0,0,0,0,0,2.3,0.697,0,0,0,0,0,0
"2018-01-31 00:14:00",1064636,0,4.458,-0.744,-1.683,45.51,0,310,2.45,1.7,0,0,0,0,0,2.288,1.022,0,0,0,0,0,0
"2018-01-31 00:15:00",1064637,0,4.185,-0.844,-1.788,45.08,0,313,2.45,1.7,0,0,0,0,0,2.288,0.899,0,0,0,0,0,0
"2018-01-31 00:16:00",1064638,0,4.114,-0.946,-1.889,45.17,0,311,2.45,1.7,0,0,0,0,0,2.238,1.009,0,0,0,0,0,0
"2018-01-31 00:17:00",1064639,0,4.278,-0.873,-2.023,45.61,0,311.5,2.45,1.7,0,0,0,0,0,2.125,1.062,0,0,0,0,0,0
"2018-01-31 00:18:00",1064640,0,4.41,-0.87,-2.152,45.06,0,314.3,2.45,0.95,0,0,0,0,0,1.8,0.618,0,0,0,0,0,0
"2018-01-31 00:19:00",1064641,0,4.496,-0.914,-2.252,44.83,0,314.1,2.45,0.95,0,0,0,0,0,1.625,0.079,0,0,0,0,0,0
"2018-01-31 00:20:00",1064642,0,4.461,-1,-2.327,44.1,0,319,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-31 00:21:00",1064643,0,4.24,-1.075,-2.385,44.36,0,323,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-31 00:22:00",1064644,0,4.103,-0.854,-2.426,45.6,0,324,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-31 00:23:00",1064645,0,3.982,-0.646,-2.468,45.9,0,323.9,1.7,0.95,0,0,0,0,0,1.525,0.032,0,0,0,0,0,0
"2018-01-31 00:24:00",1064646,0,3.937,-0.4,-2.478,46.9,0,324.1,1.7,0.95,0,0,0,0,0,1.588,0.839,0,0,0,0,0,0
"2018-01-31 00:25:00",1064647,0,3.905,-0.032,-2.463,47.02,0,325.7,1.7,0.95,0,0,0,0,0,1.613,0.728,0,0,0,0,0,0
"2018-01-31 00:26:00",1064648,0,3.807,0.126,-2.468,45.86,0,326.3,1.7,0.95,0,0,0,0,0,1.638,0.602,0,0,0,0,0,0
"2018-01-31 00:27:00",1064649,0,3.719,0.232,-2.426,45.71,0,330.1,2.45,1.7,0.95,0,0,0,0,1.8,1.012,0.095,0,0,0,0,0
"2018-01-31 00:28:00",1064650,0,3.673,0.423,-2.337,45.66,0,332.2,2.45,1.7,0.95,0,0,0,0,1.838,0.868,0.523,0,0,0,0,0
"2018-01-31 00:29:00",1064651,0,3.528,0.39,-2.308,44.48,0,334.2,1.7,0.95,0.95,0,0,0,0,1.638,0.127,0.016,0,0,0,0,0
"2018-01-31 00:30:00",1064652,0,3.323,-0.11,-2.332,41.73,0,334.6,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-01-31 00:31:00",1064653,0,3.4,-0.381,-2.342,42.62,0,334.4,1.7,0.95,0,0,0,0,0,1.288,0.301,0,0,0,0,0,0
"2018-01-31 00:32:00",1064654,0,3.602,-0.342,-2.353,43.27,0,334.2,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-01-31 00:33:00",1064655,0,3.631,-0.568,-2.361,42.15,0,332.3,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-31 00:34:00",1064656,0,3.744,-0.643,-2.357,43.03,0,331.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-31 00:35:00",1064657,0,3.888,-0.554,-2.333,44.56,0,331.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 00:36:00",1064658,0,3.968,-0.524,-2.285,44.83,0,331.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 00:37:00",1064659,0,4.001,-0.471,-2.228,44.83,0,331.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 00:38:00",1064660,0,4.051,-0.406,-2.14,44.81,0,331.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 00:39:00",1064661,0,4.054,-0.365,-2.078,44.26,0,331.5,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-31 00:40:00",1064662,0,4.014,-0.392,-2.04,43.74,0,333,0,0.95,0.95,0,0,0,0,0,0.57,0.111,0,0,0,0,0
"2018-01-31 00:41:00",1064663,0,3.991,-0.406,-2.01,43.44,0,335.3,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-31 00:42:00",1064664,0,3.942,-0.459,-1.977,43.24,0,335.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 00:43:00",1064665,0,3.895,-0.491,-1.969,43.28,0,335.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 00:44:00",1064666,0,3.834,-0.548,-1.953,43.25,0,335.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 00:45:00",1064667,0,3.804,-0.561,-1.878,43.57,0,335.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 00:46:00",1064668,0,3.772,-0.513,-1.757,43.92,0,335.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 00:47:00",1064669,0,3.725,-0.476,-1.624,43.95,0,335.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 00:48:00",1064670,0,3.662,-0.449,-1.502,43.99,0,335.3,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-01-31 00:49:00",1064671,0,3.653,-0.362,-1.377,44.41,0,335.3,0,0.95,0.95,0,0,0,0,0,0.048,0.459,0,0,0,0,0
"2018-01-31 00:50:00",1064672,0,3.719,-0.269,-1.249,44.56,0,335.3,0,0.95,0.95,0.95,0,0,0,0,0.697,0.491,0.174,0,0,0,0
"2018-01-31 00:51:00",1064673,-1,3.82,-0.07,-1.146,44.84,0,335.3,0,0.95,0.95,0,0,0,0,0,0.491,0.269,0,0,0,0,0
"2018-01-31 00:52:00",1064674,-1,3.869,-0.069,-1.126,44.08,0,335.3,0,0.95,0.95,0,0,0,0,0,0.586,0.253,0,0,0,0,0
"2018-01-31 00:53:00",1064675,-1,4.013,0.027,-1.043,44.42,0,335.3,0,1.7,0.95,0,0,0,0,0,0.962,0.697,0,0,0,0,0
"2018-01-31 00:54:00",1064676,-1,4.157,0.044,-0.922,44.42,0,335.3,0,1.7,0.95,0,0,0,0,0,0.915,0.649,0,0,0,0,0
"2018-01-31 00:55:00",1064677,-1,4.273,0.115,-0.813,44.76,0,335.3,0,0.95,0.95,0,0,0,0,0,0.792,0.633,0,0,0,0,0
"2018-01-31 00:56:00",1064678,-1,4.38,0.243,-0.706,45.41,0,335.3,0,1.7,0.95,0.95,0,0,0,0,0.915,0.332,0.285,0,0,0,0
"2018-01-31 00:57:00",1064679,-1,4.46,0.399,-0.561,45.97,0,335.3,0,0.95,0.95,0.95,0,0,0,0,0.887,0.776,0.633,0,0,0,0
"2018-01-31 00:58:00",1064680,-1,4.472,0.492,-0.468,46.34,0,335.3,0,1.7,1.7,0.95,0,0,0,0,1.012,0.981,0.681,0,0,0,0
"2018-01-31 00:59:00",1064681,-1,4.461,0.666,-0.44,47.24,0,335.3,0,1.7,0.95,0.95,0,0,0,0,0.987,0.807,0.586,0,0,0,0
"2018-01-31 01:00:00",1064682,-1,4.457,0.931,-0.378,47.83,0,335.3,0,1.7,1.7,0.95,0,0,0,0,1.1,0.965,0.728,0,0,0,0
"2018-01-31 01:01:00",1064683,-1,4.424,1.116,-0.304,47.67,0,335.3,0,1.7,1.7,0.95,0,0,0,0,1.2,1.138,0.76,0,0,0,0
"2018-01-31 01:02:00",1064684,-1,4.448,1.269,-0.165,47.57,0,335.3,0,1.7,1.7,0.95,0,0,0,0,1.238,1.075,0.427,0,0,0,0
"2018-01-31 01:03:00",1064685,-1,4.517,1.443,-0.16,47.41,0,335.3,0,1.7,1.7,0.95,0,0,0,0,1.35,1.313,0.38,0,0,0,0
"2018-01-31 01:04:00",1064686,-1,4.595,1.666,-0.544,47.46,0,335.3,0,1.7,1.7,0.95,0,0,0,0,1.363,1.388,0.38,0,0,0,0
"2018-01-31 01:05:00",1064687,-1,4.628,1.809,-1.019,47.23,0,352.4,0,1.7,1.7,0.95,0,0,0,0,1.438,1.225,0.19,0,0,0,0
"2018-01-31 01:06:00",1064688,-1,4.668,1.934,-1.464,47.41,0,50.57,0,1.7,1.7,0,0,0,0,0,1.513,1.113,0,0,0,0,0
"2018-01-31 01:07:00",1064689,-1,4.668,2.094,-1.771,47.46,0,64.66,0,1.7,1.7,0.95,0,0,0,0,1.588,1.15,0.142,0,0,0,0
"2018-01-31 01:08:00",1064690,-1,4.705,2.296,-1.992,47.32,0,76.55,0,1.7,1.7,0.95,0,0,0,0,1.588,1.138,0.142,0,0,0,0
"2018-01-31 01:09:00",1064691,-1,4.712,2.462,-2.144,46.92,0,92.2,0,1.7,1.7,0.95,0,0,0,0,1.625,1.037,0.016,0,0,0,0
"2018-01-31 01:10:00",1064692,-1,4.692,2.548,-2.197,46.92,0,105.4,0,2.45,1.7,0.95,0,0,0,0,1.713,1.163,0.079,0,0,0,0
"2018-01-31 01:11:00",1064693,0,4.669,2.789,-2.257,46.84,0,106.3,1.7,2.45,1.7,0.95,0,0,0,0.557,1.838,1.225,0.127,0,0,0,0
"2018-01-31 01:12:00",1064694,0,4.61,2.921,-2.325,46.5,0,104.8,1.7,2.45,1.7,0.95,0,0,0,1.087,1.938,1.113,0.048,0,0,0,0
"2018-01-31 01:13:00",1064695,0,4.542,3.173,-2.335,46.25,0,97.6,1.7,2.45,1.7,0.95,0,0,0,1.375,2.113,1.375,0.76,0,0,0,0
"2018-01-31 01:14:00",1064696,0,4.497,3.288,-2.312,45.63,0,93.2,1.7,2.45,1.7,0.95,0,0,0,1.388,2.2,1.288,0.697,0,0,0,0
"2018-01-31 01:15:00",1064697,0,4.538,3.168,-2.376,44.76,0,91.2,1.7,2.45,1.7,0.95,0,0,0,1.388,2.113,1.225,0.618,0,0,0,0
"2018-01-31 01:16:00",1064698,0,4.572,2.728,-2.468,44.22,0,87.4,1.7,2.45,1.7,0.95,0,0,0,1.375,2.188,1.163,0.285,0,0,0,0
"2018-01-31 01:17:00",1064699,0,4.622,2.464,-2.516,45.23,0,86.5,1.7,2.45,1.7,0.95,0,0,0,1.413,2.288,1.213,0.459,0,0,0,0
"2018-01-31 01:18:00",1064700,0,4.709,2.362,-2.569,45.43,0,86.5,1.7,2.45,1.7,0.95,0,0,0,1.513,2.4,1.325,0.776,0,0,0,0
"2018-01-31 01:19:00",1064701,0,4.789,2.293,-2.645,45.88,0,86.8,1.7,2.45,1.7,0.95,0,0,0,1.588,2.425,1.388,0.839,0,0,0,0
"2018-01-31 01:20:00",1064702,0,4.866,2.036,-2.716,44.73,0,92.9,2.45,3.2,1.7,0.95,0,0,0,1.788,2.563,1.3,0.649,0,0,0,0
"2018-01-31 01:21:00",1064703,0,4.911,1.17,-2.733,44.46,0,98,2.45,3.2,1.7,1.7,0,0,0,2,2.75,1.475,0.868,0,0,0,0
"2018-01-31 01:22:00",1064704,0,4.921,0.805,-2.712,46.25,0,99.5,2.45,3.2,1.7,1.7,0,0,0,2.2,2.875,1.475,0.899,0,0,0,0
"2018-01-31 01:23:00",1064705,0,4.922,0.858,-2.621,47.1,0,99.5,2.45,3.2,1.7,0.95,0,0,0,2.238,2.863,1.475,0.903,0,0,0,0
"2018-01-31 01:24:00",1064706,0,4.925,0.533,-2.556,46.7,0,98.8,2.45,3.2,1.7,0.95,0,0,0,2.238,2.825,1.313,0.681,0,0,0,0
"2018-01-31 01:25:00",1064707,0,4.911,0.323,-2.484,47.15,0,98,2.45,3.2,1.7,0.95,0,0,0,2.238,2.713,1.213,0.697,0,0,0,0
"2018-01-31 01:26:00",1064708,0,4.886,0.163,-2.436,47.54,0,97.8,2.45,3.2,1.7,0.95,0,0,0,2.225,2.788,1.213,0.744,0,0,0,0
"2018-01-31 01:27:00",1064709,0,4.854,0.133,-2.426,47.87,0,97.9,2.45,3.2,1.7,0.95,0,0,0,2.325,2.738,1.263,0.744,0,0,0,0
"2018-01-31 01:28:00",1064710,0,4.85,0.295,-2.368,48.61,0,98.8,2.45,3.2,2.45,1.7,0,0,0,2.3,2.775,1.363,0.829,0,0,0,0
"2018-01-31 01:29:00",1064711,0,4.864,0.645,-2.109,48.72,0,100,2.45,3.2,1.7,1.7,0,0,0,2.338,2.725,1.363,0.759,0,0,0,0
"2018-01-31 01:30:00",1064712,0,4.845,0.388,-2.048,47.67,0,100.8,2.45,3.2,1.7,0.95,0,0,0,2.325,2.6,0.965,0.032,0,0,0,0
"2018-01-31 01:31:00",1064713,0,4.808,0.176,-2.045,48.17,0,102.3,2.45,2.45,0.95,0,0,0,0,2.288,2.325,0.823,0,0,0,0,0
"2018-01-31 01:32:00",1064714,0,4.818,0.095,-2.016,48.92,0,102.1,2.45,2.45,0.95,0,0,0,0,2.2,2.225,0.76,0,0,0,0,0
"2018-01-31 01:33:00",1064715,0,4.811,0.104,-1.935,49.1,0,99.1,2.45,2.45,0.95,0,0,0,0,2.263,1.925,0.618,0,0,0,0,0
"2018-01-31 01:34:00",1064716,0,4.586,-0.048,-1.89,48.9,0,87.9,3.2,2.45,0.95,0,0,0,0,2.663,1.713,0.285,0,0,0,0,0
"2018-01-31 01:35:00",1064717,0,4.454,-0.091,-1.796,49.32,0,91.3,3.2,2.45,0,0,0,0,0,2.963,1.55,0,0,0,0,0,0
"2018-01-31 01:36:00",1064718,0,4.36,-0.198,-1.729,49.18,0,97.5,3.2,1.7,0,0,0,0,0,2.938,1.213,0,0,0,0,0,0
"2018-01-31 01:37:00",1064719,0,4.347,-0.298,-1.662,49.44,0,98.4,3.2,1.7,0,0,0,0,0,2.6,1.075,0,0,0,0,0,0
"2018-01-31 01:38:00",1064720,0,4.221,-0.295,-1.583,49.96,0,101.2,3.2,1.7,0,0,0,0,0,2.488,0.908,0,0,0,0,0,0
"2018-01-31 01:39:00",1064721,0,3.869,-0.23,-1.497,50.64,0,100.7,2.45,1.7,0,0,0,0,0,2.238,1.163,0,0,0,0,0,0
"2018-01-31 01:40:00",1064722,0,3.704,0.022,-1.305,51.49,0,101.1,2.45,1.7,0.95,0,0,0,0,2.025,0.962,0.032,0,0,0,0,0
"2018-01-31 01:41:00",1064723,0,3.565,0.273,-1.136,51.83,0,100.1,2.45,1.7,0.95,0,0,0,0,1.925,1.109,0.237,0,0,0,0,0
"2018-01-31 01:42:00",1064724,0,3.488,0.583,-0.902,51.84,0,99.1,2.45,1.7,0,0,0,0,0,1.763,0.812,0,0,0,0,0,0
"2018-01-31 01:43:00",1064725,0,3.801,0.802,-0.667,51.62,0,95.4,2.45,1.7,0.95,0,0,0,0,1.75,1.15,0.364,0,0,0,0,0
"2018-01-31 01:44:00",1064726,0,3.976,0.861,-0.492,50.9,0,95.2,2.45,1.7,0.95,0,0,0,0,1.738,1.238,0.602,0,0,0,0,0
"2018-01-31 01:45:00",1064727,0,3.988,0.996,-0.38,50.92,0,97,1.7,1.7,0.95,0,0,0,0,1.65,1.163,0.475,0,0,0,0,0
"2018-01-31 01:46:00",1064728,0,3.979,1.115,-0.277,51.16,0,99.9,2.45,1.7,0.95,0,0,0,0,1.725,1.163,0.048,0,0,0,0,0
"2018-01-31 01:47:00",1064729,0,3.959,1.292,-0.194,51.27,0,102.1,2.45,1.7,0,0,0,0,0,1.85,0.674,0,0,0,0,0,0
"2018-01-31 01:48:00",1064730,0,3.555,1.279,-0.117,50.58,0,104.3,1.7,0,0,0.95,0,0,0,1.313,0,0,0.016,0,0,0,0
"2018-01-31 01:49:00",1064731,0,3.176,1.106,-0.195,49.46,0,94.7,1.7,2.45,2.45,1.7,0,0.95,0,0.307,0.944,1.326,1.218,0,0.253,0,0
"2018-01-31 01:50:00",1064732,0,2.507,-0.154,-1.051,46.43,0,297.8,0.95,2.45,2.45,1.7,0,1.7,0,0.475,1.95,1.763,1.35,0,0.722,0,0
"2018-01-31 01:51:00",1064733,-1,2.223,-0.48,-1.595,48.34,0,298.8,0,1.7,1.7,1.7,0,0.95,0,0,1.172,1.388,1.058,0,0.158,0,0
"2018-01-31 01:52:00",1064734,-1,2.13,-0.323,-1.819,49.74,0,38.57,0.95,0.95,0.95,0.95,0,0,0,0.127,0.032,0.475,0.048,0,0,0,0
"2018-01-31 01:53:00",1064735,-1,2.362,-0.085,-1.779,51.31,0,97.2,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-31 01:54:00",1064736,-1,2.635,0.068,-1.782,52.43,0,106.1,1.7,0,0.95,0.95,0,0,0,1.05,0,0.079,0.048,0,0,0,0
"2018-01-31 01:55:00",1064737,-1,2.713,0.079,-1.755,51.21,0,111.6,0.95,1.7,1.7,1.7,0,0,0,0.332,0.684,1.275,0.864,0,0,0,0
"2018-01-31 01:56:00",1064738,-1,2.306,-0.423,-1.917,47.31,0,256.3,1.7,2.45,1.7,1.7,0,0,0,0.557,1.738,1.638,1.147,0,0,0,0
"2018-01-31 01:57:00",1064739,-1,1.704,-0.725,-2.256,47.93,0,242.4,1.7,1.7,1.7,1.7,0,0.95,0,0.446,1.45,1.413,0.953,0,0.142,0,0
"2018-01-31 01:58:00",1064740,-1,1.638,-0.466,-2.053,49.92,0,255.2,0,1.7,1.7,1.7,0,0.95,0,0,0.579,1.2,1.015,0,0.253,0,0
"2018-01-31 01:59:00",1064741,-1,1.612,-0.124,-2.055,50.25,0,254.7,0,1.7,1.7,1.7,0,0,0,0,1.099,1.325,0.817,0,0,0,0
"2018-01-31 02:00:00",1064742,-1,1.544,-0.397,-2.433,48.42,0,251.6,0,2.45,1.7,1.7,0,0,0,0,1.338,1.325,0.753,0,0,0,0
"2018-01-31 02:01:00",1064743,-1,1.581,-0.154,-2.655,49.73,0,251.4,0,1.7,1.7,0.95,0,0,0,0,1.188,1.263,0.554,0,0,0,0
"2018-01-31 02:02:00",1064744,-1,1.627,-0.014,-2.561,48.95,0,244.1,0,1.7,1.7,1.7,0,0,0,0,1.225,1.475,0.968,0,0,0,0
"2018-01-31 02:03:00",1064745,-1,1.693,0.171,-2.382,48.75,0,242.8,0,1.7,1.7,1.7,0,0,0,0,1.15,1.55,0.956,0,0,0,0
"2018-01-31 02:04:00",1064746,-1,1.761,0.323,-2.287,48.45,0,223.3,0,1.7,1.7,0.95,0,0,0,0,1.087,1.35,0.427,0,0,0,0
"2018-01-31 02:05:00",1064747,-1,1.813,0.474,-2.08,48.57,0,206.7,0,1.7,1.7,1.7,0,0,0,0,0.956,1.513,0.958,0,0,0,0
"2018-01-31 02:06:00",1064748,-1,1.805,0.57,-1.63,48.45,0,206.7,0,1.7,1.7,1.7,0,0,0,0,1.062,1.513,0.981,0,0,0,0
"2018-01-31 02:07:00",1064749,-1,1.751,0.659,-1.307,48.49,0,206.7,0,1.7,1.7,0.95,0,0,0,0,0.924,1.413,0.823,0,0,0,0
"2018-01-31 02:08:00",1064750,-1,1.694,0.757,-1.136,48.68,0,206.7,0,0.95,1.7,1.7,0,0,0,0,0.887,1.3,0.852,0,0,0,0
"2018-01-31 02:09:00",1064751,-1,1.652,0.862,-1.042,48.68,0,206.7,0,1.7,1.7,1.7,0,0,0,0,0.931,1.425,0.968,0,0,0,0
"2018-01-31 02:10:00",1064752,-1,1.591,0.915,-1.199,48.43,0,206.7,0,1.7,1.7,1.7,0,0,0,0,0.899,1.475,0.987,0,0,0,0
"2018-01-31 02:11:00",1064753,0,1.532,1.005,-1.347,48.74,0,206.7,0,0.95,1.7,1.7,0,0,0,0,0.681,1.363,0.984,0,0,0,0
"2018-01-31 02:12:00",1064754,0,1.544,1.123,-1.218,48.82,0,206.7,0,1.7,1.7,1.7,0,0,0,0,0.883,1.5,1.138,0,0,0,0
"2018-01-31 02:13:00",1064755,0,1.568,1.163,-1.313,48.18,0,206.7,0,1.7,1.7,1.7,0,0.95,0,0,1.15,1.563,1.075,0,0.032,0,0
"2018-01-31 02:14:00",1064756,0,1.556,1.124,-1.471,47.56,0,211.9,0,1.7,1.7,1.7,0,0,0,0,1.475,1.313,0.788,0,0,0,0
"2018-01-31 02:15:00",1064757,0,1.578,0.811,-1.611,46.42,0,274.2,0,2.45,1.7,1.7,0,0,0,0,1.7,1.4,0.842,0,0,0,0
"2018-01-31 02:16:00",1064758,0,1.633,0.492,-1.751,46.25,0,274.2,0.95,2.45,1.7,0.95,0,0,0,0.016,1.8,1.325,0.776,0,0,0,0
"2018-01-31 02:17:00",1064759,0,1.538,-0.009,-1.858,45.64,0,284,1.7,2.45,1.7,0.95,0,0,0,1.065,2.113,1.3,0.728,0,0,0,0
"2018-01-31 02:18:00",1064760,0,1.245,-0.579,-2.008,46.16,0,298.6,2.45,2.45,1.7,0.95,0,0,0,1.65,2.05,1.072,0.459,0,0,0,0
"2018-01-31 02:19:00",1064761,0,0.877,-1.026,-2.161,46.97,0,300.6,2.45,2.45,0.95,0.95,0,0,0,1.438,1.7,0.839,0.174,0,0,0,0
"2018-01-31 02:20:00",1064762,0,0.866,-0.952,-2.263,48.63,0,287.3,0.95,1.7,0,0,0,0,0,0.712,1.238,0,0,0,0,0,0
"2018-01-31 02:21:00",1064763,0,0.915,-0.979,-2.368,47.92,0,289,1.7,1.7,0,0,0,0,0,1.006,1.025,0,0,0,0,0,0
"2018-01-31 02:22:00",1064764,0,0.813,-1.431,-2.517,47.18,0,309.7,1.7,1.7,0.95,0,0,0,0,1.488,0.997,0.016,0,0,0,0,0
"2018-01-31 02:23:00",1064765,0,0.574,-2.099,-2.826,47.1,0,317.1,1.7,1.7,0.95,0,0,0,0,1.575,1.284,0.127,0,0,0,0,0
"2018-01-31 02:24:00",1064766,0,0.662,-2.073,-3.121,49.35,0,302,1.7,1.7,0.95,0,0,0,0,1.375,1.488,0.016,0,0,0,0,0
"2018-01-31 02:25:00",1064767,0,0.66,-2.33,-3.422,48.08,0,307.8,1.7,1.7,0.95,0,0,0,0,1.363,1.538,0.016,0,0,0,0,0
"2018-01-31 02:26:00",1064768,0,0.61,-2.683,-3.702,47.39,0,314.7,1.7,1.7,0.95,0,0,0,0,1.313,1.275,0.016,0,0,0,0,0
"2018-01-31 02:27:00",1064769,0,0.599,-2.999,-3.918,47.07,0,314.3,1.7,1.7,0,0,0,0,0,1.275,1.188,0,0,0,0,0,0
"2018-01-31 02:28:00",1064770,0,0.683,-3.121,-4.08,47.29,0,310.2,1.7,1.7,0,0,0,0,0,1.213,1.125,0,0,0,0,0,0
"2018-01-31 02:29:00",1064771,0,0.699,-3.4,-4.253,47.07,0,318.7,1.7,1.7,0.95,0.95,0,0,0,1.275,1.275,0.523,0.079,0,0,0,0
"2018-01-31 02:30:00",1064772,0,0.751,-3.401,-4.363,47.02,0,321.7,1.7,1.7,1.7,0.95,0,0,0,1.338,1.588,1.075,0.396,0,0,0,0
"2018-01-31 02:31:00",1064773,0,0.898,-3.173,-4.354,46.73,0,320,1.7,1.7,1.7,0.95,0,0,0,1.15,1.45,1.025,0.079,0,0,0,0
"2018-01-31 02:32:00",1064774,0,1.031,-2.85,-4.335,46.53,0,317.7,1.7,2.45,1.7,0,0,0,0,1.263,1.8,1.037,0,0,0,0,0
"2018-01-31 02:33:00",1064775,0,1.063,-2.831,-4.295,45.89,0,322.5,1.7,2.45,1.7,0,0,0,0,1.313,2,1.1,0,0,0,0,0
"2018-01-31 02:34:00",1064776,0,1.136,-2.809,-4.291,45.81,0,322.1,1.7,2.45,1.7,0.95,0,0,0,1.225,1.763,1.2,0.095,0,0,0,0
"2018-01-31 02:35:00",1064777,0,1.249,-2.827,-4.308,45.43,0,319.6,1.7,2.45,1.7,0.95,0,0,0,1.034,1.725,1.087,0.016,0,0,0,0
"2018-01-31 02:36:00",1064778,0,1.34,-2.966,-4.375,45.24,0,319.6,0.95,2.45,1.7,0.95,0,0,0,0.807,1.625,1.1,0.19,0,0,0,0
"2018-01-31 02:37:00",1064779,0,1.413,-3.005,-4.416,45.44,0,319.6,0.95,1.7,1.7,0.95,0,0,0,0.807,1.575,1.068,0.142,0,0,0,0
"2018-01-31 02:38:00",1064780,0,1.464,-2.935,-4.421,45.76,0,319.6,0.95,1.7,1.7,0.95,0,0,0,0.554,1.563,1.012,0.032,0,0,0,0
"2018-01-31 02:39:00",1064781,0,1.503,-2.885,-4.4,45.87,0,319.6,0,1.7,1.7,1.7,0,0,0,0,1.5,1.172,0.516,0,0,0,0
"2018-01-31 02:40:00",1064782,0,1.537,-2.899,-4.37,45.95,0,319.6,0,2.45,1.7,0.95,0,0,0,0,1.813,1.2,0.697,0,0,0,0
"2018-01-31 02:41:00",1064783,0,1.539,-2.911,-4.377,46.1,0,319.6,0,2.45,1.7,0.95,0,0,0,0,2.113,1.2,0.665,0,0,0,0
"2018-01-31 02:42:00",1064784,0,1.484,-3.005,-4.363,45.91,0,334.6,0.95,2.45,1.7,0.95,0,0,0,0.364,2.113,1.075,0.348,0,0,0,0
"2018-01-31 02:43:00",1064785,0,0.908,-3.211,-4.34,45.85,0,358.3,1.7,2.45,1.7,0.95,0,0,0,1.281,2.05,1.025,0.317,0,0,0,0
"2018-01-31 02:44:00",1064786,0,-0.052,-3.361,-4.337,46.3,0,0.3,1.7,2.45,1.7,0.95,0,0,0,1.65,2.138,1.15,0.523,0,0,0,0
"2018-01-31 02:45:00",1064787,0,-0.553,-3.127,-4.286,47.77,0,0.236,2.45,2.45,1.7,0.95,0,0,0,1.638,2.313,1.15,0.269,0,0,0,0
"2018-01-31 02:46:00",1064788,0,-0.459,-2.73,-4.193,48.8,0,359,1.7,2.45,1.7,0.95,0,0,0,1.475,2.2,1.2,0.142,0,0,0,0
"2018-01-31 02:47:00",1064789,0,-0.465,-2.604,-4.134,48.58,0,356.4,1.7,2.45,1.7,0.95,0,0,0,1.55,2.063,1.163,0.459,0,0,0,0
"2018-01-31 02:48:00",1064790,0,-0.607,-2.577,-4.08,48.65,0,359.6,1.7,2.45,1.7,0.95,0,0,0,1.575,2.013,1.2,0.697,0,0,0,0
"2018-01-31 02:49:00",1064791,0,-0.689,-2.451,-4.045,48.99,0,353.9,2.45,2.45,1.7,0.95,0,0,0,1.65,2.013,1.25,0.744,0,0,0,0
"2018-01-31 02:50:00",1064792,0,-0.554,-2.374,-4.018,48.9,0,359.9,1.7,2.45,1.7,0.95,0,0,0,1.4,1.938,1.175,0.602,0,0,0,0
"2018-01-31 02:51:00",1064793,-1,-0.088,-2.357,-3.998,48.8,0,0.116,1.7,2.45,1.7,0.95,0,0,0,1.325,1.888,1.075,0.301,0,0,0,0
"2018-01-31 02:52:00",1064794,-1,0.258,-2.388,-3.987,48.74,0,0.102,1.7,2.45,1.7,0.95,0,0,0,1.363,1.813,0.912,0.016,0,0,0,0
"2018-01-31 02:53:00",1064795,-1,0.461,-2.396,-3.992,49.04,0,349.4,1.7,2.45,0.95,0,0,0,0,1.563,1.788,0.887,0,0,0,0,0
"2018-01-31 02:54:00",1064796,-1,0.514,-2.338,-3.946,49.37,0,348.1,2.45,2.45,1.7,0,0,0,0,1.738,1.75,0.984,0,0,0,0,0
"2018-01-31 02:55:00",1064797,-1,0.57,-2.312,-3.863,49.07,0,351.5,1.7,2.45,1.7,0.95,0,0,0,1.388,1.825,1.05,0.364,0,0,0,0
"2018-01-31 02:56:00",1064798,-1,0.742,-2.242,-3.786,49.17,0,348.7,1.7,2.45,1.7,0.95,0,0,0,1.5,1.763,0.965,0.475,0,0,0,0
"2018-01-31 02:57:00",1064799,-1,0.793,-2.132,-3.758,49.43,0,339.2,2.45,1.7,0.95,0,0,0,0,1.738,1.213,0.158,0,0,0,0,0
"2018-01-31 02:58:00",1064800,-1,0.821,-2.03,-3.694,49.58,0,337.4,2.45,1.7,0.95,0,0,0,0,1.688,1.15,0.317,0,0,0,0,0
"2018-01-31 02:59:00",1064801,-1,0.957,-1.976,-3.667,49.53,0,338.1,1.7,1.7,0,0,0,0,0,1.35,1.275,0,0,0,0,0,0
"2018-01-31 03:00:00",1064802,-1,1.117,-1.874,-3.639,49.73,0,338,1.7,1.7,0,0,0,0,0,1.037,1.125,0,0,0,0,0,0
"2018-01-31 03:01:00",1064803,-1,1.249,-1.709,-3.532,49.75,0,338.4,1.7,1.7,0.95,0,0,0,0,1.087,1.3,0.602,0,0,0,0,0
"2018-01-31 03:02:00",1064804,-1,1.196,-1.598,-3.443,49.7,0,341.4,1.7,1.7,0.95,0,0,0,0,1.4,1.288,0.048,0,0,0,0,0
"2018-01-31 03:03:00",1064805,-1,0.887,-1.573,-3.432,49.7,0,343.5,1.7,1.7,0.95,0,0,0,0,1.638,1.3,0.174,0,0,0,0,0
"2018-01-31 03:04:00",1064806,-1,0.814,-1.544,-3.417,49.83,0,349.3,1.7,1.7,0.95,0,0,0,0,1.263,1.425,0.792,0,0,0,0,0
"2018-01-31 03:05:00",1064807,-1,1.016,-1.446,-3.396,50.27,0,351.5,1.7,1.7,0.95,0,0,0,0,0.845,1.375,0.76,0,0,0,0,0
"2018-01-31 03:06:00",1064808,-1,1.214,-1.342,-3.336,50.59,0,354.7,1.7,1.7,0.95,0.95,0,0,0,0.725,1.413,0.823,0.253,0,0,0,0
"2018-01-31 03:07:00",1064809,-1,1.372,-1.25,-3.349,50.74,0,7.238,1.7,1.7,0.95,0.95,0,0,0,1.188,1.525,0.871,0.697,0,0,0,0
"2018-01-31 03:08:00",1064810,-1,1.372,-1.318,-3.446,50.35,0,9.19,1.7,1.7,0.95,0.95,0,0,0,1.513,1.463,0.807,0.142,0,0,0,0
"2018-01-31 03:09:00",1064811,-1,0.777,-1.548,-3.611,49.94,0,11.95,1.7,1.7,0.95,0,0,0,0,1.45,1.35,0.317,0,0,0,0,0
"2018-01-31 03:10:00",1064812,-1,0.296,-1.709,-3.729,50.18,0,10.83,1.7,1.7,0.95,0,0,0,0,1.388,1.2,0.206,0,0,0,0,0
"2018-01-31 03:11:00",1064813,0,0.079,-1.712,-3.716,50.9,0,8.98,1.7,1.7,0.95,0,0,0,0,1.475,1.3,0.332,0,0,0,0,0
"2018-01-31 03:12:00",1064814,0,0.087,-1.553,-3.493,51.56,0,11.55,1.7,1.7,0.95,0,0,0,0,1.575,1.363,0.855,0,0,0,0,0
"2018-01-31 03:13:00",1064815,0,0.313,-1.357,-3.248,51.69,0,11.55,1.7,1.7,0.95,0,0,0,0,1.5,1.3,0.728,0,0,0,0,0
"2018-01-31 03:14:00",1064816,0,0.513,-1.24,-3.081,51.46,0,11.61,1.7,1.7,0.95,0,0,0,0,1.338,1.15,0.253,0,0,0,0,0
"2018-01-31 03:15:00",1064817,0,0.544,-1.315,-3.091,50.71,0,12.5,1.7,1.7,0.95,0,0,0,0,1.213,1,0.127,0,0,0,0,0
"2018-01-31 03:16:00",1064818,0,0.647,-1.328,-3.043,51.03,0,13.78,1.7,1.7,0.95,0.95,0,0,0,1.188,1.037,0.222,0.016,0,0,0,0
"2018-01-31 03:17:00",1064819,0,0.776,-1.253,-2.928,51.37,0,23.07,1.7,1.7,1.7,1.7,0,0,0,1.163,1.113,1.156,0.883,0,0,0,0
"2018-01-31 03:18:00",1064820,0,0.856,-1.4,-2.913,50.49,0,30.76,1.7,1.7,1.7,0.95,0,0,0,1.213,1.188,1.338,0.871,0,0,0,0
"2018-01-31 03:19:00",1064821,0,0.925,-1.578,-2.937,50.81,0,32.68,1.7,1.7,1.7,1.7,0,0,0,1.225,1.325,1.338,0.915,0,0,0,0
"2018-01-31 03:20:00",1064822,0,1.034,-1.632,-3.003,51.79,0,32.79,1.7,1.7,1.7,0.95,0,0,0,1.275,1.363,1.075,0.332,0,0,0,0
"2018-01-31 03:21:00",1064823,0,1.15,-1.772,-3.144,51.99,0,32.57,1.7,1.7,0.95,0,0,0,0,1.15,1.113,0.348,0,0,0,0,0
"2018-01-31 03:22:00",1064824,0,1.203,-2.082,-3.282,51.06,0,30.29,1.7,1.7,0,0,0,0,0,1.012,0.972,0,0,0,0,0,0
"2018-01-31 03:23:00",1064825,0,1.293,-2.207,-3.332,51.95,0,18.69,1.7,1.7,0,0,0,0,0,1.1,1.15,0,0,0,0,0,0
"2018-01-31 03:24:00",1064826,0,1.401,-2.072,-3.362,53.73,0,10.59,1.7,1.7,0,0,0,0,0,1.05,1.163,0,0,0,0,0,0
"2018-01-31 03:25:00",1064827,0,1.482,-1.964,-3.392,54.24,0,7.69,1.7,1.7,0.95,0,0,0,0,0.972,1.225,0.063,0,0,0,0,0
"2018-01-31 03:26:00",1064828,0,1.553,-1.744,-3.406,55.13,0,8.13,0.95,1.7,0.95,0,0,0,0,0.839,1.188,0.649,0,0,0,0,0
"2018-01-31 03:27:00",1064829,0,1.62,-1.364,-3.391,55.87,0,8.2,0.95,1.7,0.95,0,0,0,0,0.618,1.163,0.317,0,0,0,0,0
"2018-01-31 03:28:00",1064830,0,1.663,-1.275,-3.426,54.99,0,8.17,0,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0
"2018-01-31 03:29:00",1064831,0,1.686,-1.302,-3.484,54.5,0,8.17,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-01-31 03:30:00",1064832,0,1.724,-1.02,-3.521,55.9,0,8.12,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-31 03:31:00",1064833,0,1.775,-0.702,-3.527,56.1,0,5.474,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-01-31 03:32:00",1064834,0,1.881,-0.319,-3.453,56.44,0,0.096,0,1.7,0.95,0,0,0,0,0,0.915,0.491,0,0,0,0,0
"2018-01-31 03:33:00",1064835,0,2.033,0.187,-3.309,56.22,0,0.096,0,1.7,0.95,0,0,0,0,0,1.037,0.871,0,0,0,0,0
"2018-01-31 03:34:00",1064836,0,2.181,0.604,-3.149,55.14,0,0.096,0,1.7,0.95,0,0,0,0,0,1.175,0.855,0,0,0,0,0
"2018-01-31 03:35:00",1064837,0,2.332,0.83,-3.001,54.25,0,2.551,1.7,1.7,1.7,0.95,0,0,0,0.854,1.4,1.2,0.57,0,0,0,0
"2018-01-31 03:36:00",1064838,0,2.49,0.997,-2.949,53.66,0,9.35,1.7,1.7,1.7,1.7,0,0,0,1.25,1.6,1.313,0.915,0,0,0,0
"2018-01-31 03:37:00",1064839,0,2.462,0.367,-3.128,49.8,0,16.43,2.45,2.45,1.7,1.7,0,0,0,1.713,2.2,1.475,1.087,0,0,0,0
"2018-01-31 03:38:00",1064840,0,2.344,-1.251,-3.472,48.42,0,19.96,2.45,2.45,1.7,1.7,0,0,0,1.8,2.2,1.463,1.075,0,0,0,0
"2018-01-31 03:39:00",1064841,0,2.311,-1.932,-3.807,50.23,0,23.32,2.45,2.45,1.7,1.7,0,0,0,1.8,2.2,1.375,0.953,0,0,0,0
"2018-01-31 03:40:00",1064842,0,2.289,-2.218,-4.036,51.92,0,24.79,2.45,2.45,1.7,0.95,0,0,0,1.663,1.95,1.163,0.681,0,0,0,0
"2018-01-31 03:41:00",1064843,0,2.283,-2.651,-4.194,51.52,0,25.99,1.7,2.45,1.7,0.95,0,0,0,1.475,1.838,0.868,0.174,0,0,0,0
"2018-01-31 03:42:00",1064844,0,2.309,-2.801,-4.309,52.64,0,26.23,1.7,1.7,0.95,0,0,0,0,1.263,1.563,0.285,0,0,0,0,0
"2018-01-31 03:43:00",1064845,0,2.296,-3.088,-4.398,51.62,0,31.82,1.7,1.7,0,0,0,0,0,1.188,0.373,0,0,0,0,0,0
"2018-01-31 03:44:00",1064846,0,2.246,-3.316,-4.5,50.64,0,39.74,1.7,0.95,0,0,0,0,0,1.05,0.253,0,0,0,0,0,0
"2018-01-31 03:45:00",1064847,0,2.273,-3.386,-4.548,51.58,0,39.21,0.95,0.95,0,0,0,0,0,0.76,0.427,0,0,0,0,0,0
"2018-01-31 03:46:00",1064848,0,2.217,-3.526,-4.57,52,0,22.69,0.95,1.7,2.45,1.7,0,0.95,0,0.063,0.426,0.763,0.711,0,0.048,0,0
"2018-01-31 03:47:00",1064849,0,1.69,-3.738,-4.562,52.26,0,357.8,0.95,2.45,2.45,1.7,0,0,0,0.396,0.722,1.121,0.383,0,0,0,0
"2018-01-31 03:48:00",1064850,0,1.519,-3.726,-4.554,53.14,0,2.377,1.7,2.45,1.7,0.95,0,0,0,0.658,0.944,1.113,0.301,0,0,0,0
"2018-01-31 03:49:00",1064851,0,0.179,-3.863,-4.707,51.91,0,301.9,1.7,2.45,1.7,0.95,0,0,0,0.915,1.458,1.206,0.364,0,0,0,0
"2018-01-31 03:50:00",1064852,0,-0.356,-3.793,-4.721,52.41,0,346.9,1.7,1.7,0.95,0.95,0,0,0,0.623,0.823,0.618,0.016,0,0,0,0
"2018-01-31 03:51:00",1064853,-1,-0.96,-3.844,-4.807,51.37,0,297.8,1.7,2.45,1.7,1.7,0,0,0,1.463,1.888,1.375,0.883,0,0,0,0
"2018-01-31 03:52:00",1064854,-1,-1.555,-3.883,-4.907,50.01,0,300.7,2.45,2.45,1.7,1.7,0,0.95,0,1.347,2.013,1.4,0.917,0,0.111,0,0
"2018-01-31 03:53:00",1064855,-1,-1.528,-3.854,-4.918,51.32,0,324.4,0.95,1.7,1.7,0.95,0,0,0,0.697,1.588,0.949,0.158,0,0,0,0
"2018-01-31 03:54:00",1064856,-1,-1.415,-3.673,-4.882,53.15,0,325.5,0.95,1.7,0.95,0,0,0,0,0.427,1.438,0.649,0,0,0,0,0
"2018-01-31 03:55:00",1064857,-1,-1.597,-3.758,-4.874,53.13,0,314.5,0.95,1.7,0.95,0,0,0,0,0.871,1.388,0.348,0,0,0,0,0
"2018-01-31 03:56:00",1064858,-1,-1.694,-3.606,-4.851,54.41,0,314,0.95,1.7,0.95,0,0,0,0,0.016,1.263,0.016,0,0,0,0,0
"2018-01-31 03:57:00",1064859,-1,-1.737,-3.475,-4.841,54.89,0,312.6,0.95,1.7,0,0,0,0,0,0.475,1.325,0,0,0,0,0,0
"2018-01-31 03:58:00",1064860,-1,-1.814,-3.182,-4.813,55.74,0,312.5,0.95,1.7,0,0,0,0,0,0.285,1.225,0,0,0,0,0,0
"2018-01-31 03:59:00",1064861,-1,-1.854,-2.928,-4.801,55.57,0,312.5,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-01-31 04:00:00",1064862,-1,-1.867,-2.865,-4.776,55.45,0,312.4,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-01-31 04:01:00",1064863,-1,-1.865,-2.747,-4.729,55.57,0,312.3,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0
"2018-01-31 04:02:00",1064864,-1,-1.868,-2.642,-4.707,55.71,0,312.3,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-31 04:03:00",1064865,-1,-1.824,-2.626,-4.702,55.38,0,312.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 04:04:00",1064866,-1,-1.772,-2.707,-4.688,54.74,0,312.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 04:05:00",1064867,-1,-1.736,-2.802,-4.672,54.51,0,312.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 04:06:00",1064868,-1,-1.725,-2.907,-4.631,54.05,0,312.3,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-31 04:07:00",1064869,-1,-1.69,-3.067,-4.495,52.39,0,312.3,0,1.7,1.7,0.95,0,0,0,0,1.197,0.725,0.317,0,0,0,0
"2018-01-31 04:08:00",1064870,-1,-1.681,-3.004,-4.329,52.71,0,309.3,0,1.7,1.7,0.95,0,0,0,0,1.425,1.163,0.744,0,0,0,0
"2018-01-31 04:09:00",1064871,-1,-1.629,-2.843,-4.1,53.37,0,308.3,0,1.7,1.7,0.95,0,0,0,0,1.338,1.2,0.744,0,0,0,0
"2018-01-31 04:10:00",1064872,-1,-1.565,-2.718,-3.904,52.53,0,307.5,1.7,2.45,1.7,0.95,0,0,0,0.663,1.613,1.413,0.871,0,0,0,0
"2018-01-31 04:11:00",1064873,0,-1.525,-2.618,-3.797,50.92,0,318.1,1.7,1.7,1.7,1.7,0,0,0,1.125,1.513,1.413,0.993,0,0,0,0
"2018-01-31 04:12:00",1064874,0,-1.404,-2.45,-3.752,50.59,0,330.8,1.7,2.45,1.7,1.7,0,0,0,1.325,1.588,1.425,1.025,0,0,0,0
"2018-01-31 04:13:00",1064875,0,-1.344,-2.402,-3.787,49.61,0,330.1,1.7,1.7,1.7,1.7,0,0,0,1.35,1.6,1.363,0.94,0,0,0,0
"2018-01-31 04:14:00",1064876,0,-1.355,-2.451,-3.84,48.51,0,328.3,1.7,2.45,1.7,1.7,0,0,0,1.425,1.688,1.188,0.757,0,0,0,0
"2018-01-31 04:15:00",1064877,0,-1.439,-2.492,-3.955,48.16,0,315.3,2.45,2.45,1.7,1.7,0,0,0,1.788,2.013,1.413,0.975,0,0,0,0
"2018-01-31 04:16:00",1064878,0,-1.57,-2.499,-4.061,48.08,0,317.2,2.45,2.45,1.7,0.95,0,0,0,1.8,1.975,1.2,0.712,0,0,0,0
"2018-01-31 04:17:00",1064879,0,-1.662,-2.738,-4.144,48.03,0,311.7,2.45,2.45,1.7,0.95,0,0,0,1.963,1.925,1.047,0.57,0,0,0,0
"2018-01-31 04:18:00",1064880,0,-1.782,-3.152,-4.235,49.09,0,310,2.45,2.45,1.7,0.95,0,0,0,1.688,1.875,0.801,0.111,0,0,0,0
"2018-01-31 04:19:00",1064881,0,-1.765,-3.436,-4.321,50.49,0,315.7,2.45,2.45,0.95,0,0,0,0,1.663,1.738,0.776,0,0,0,0,0
"2018-01-31 04:20:00",1064882,0,-1.834,-3.665,-4.416,51.85,0,320.6,2.45,2.45,1.7,0.95,0,0,0,1.813,1.963,0.88,0.016,0,0,0,0
"2018-01-31 04:21:00",1064883,0,-1.912,-3.729,-4.508,52.61,0,328.7,3.2,3.2,1.7,0.95,0,0,0,2.338,2.513,1.338,0.222,0,0,0,0
"2018-01-31 04:22:00",1064884,0,-2.007,-3.707,-4.564,51.76,0,329.7,3.95,3.2,2.45,1.7,0,0.95,0,3.138,2.925,1.675,0.936,0,0.174,0,0
"2018-01-31 04:23:00",1064885,0,-1.996,-3.709,-4.512,50.91,0,332,3.2,3.2,2.45,1.7,0,0.95,0,3.05,2.738,1.575,0.961,0,0.253,0,0
"2018-01-31 04:24:00",1064886,0,-1.865,-3.792,-4.491,50.42,0,335.5,3.2,3.2,1.7,0.95,0,0.95,0,2.938,2.475,1.413,0.396,0,0.206,0,0
"2018-01-31 04:25:00",1064887,0,-1.78,-4.013,-4.547,50.07,0,335.3,3.2,2.45,1.7,1.7,0,0.95,0,3.025,2.325,1.525,0.741,0,0.475,0,0
"2018-01-31 04:26:00",1064888,0,-1.764,-4.231,-4.651,49.86,0,333.8,3.2,3.2,1.7,1.7,0,0.95,0,3.1,2.35,1.438,0.893,0,0.396,0,0
"2018-01-31 04:27:00",1064889,0,-1.819,-4.39,-4.747,49.81,0,334.3,3.2,2.45,1.7,1.7,0,0.95,0,3.038,2.288,1.325,0.861,0,0.222,0,0
"2018-01-31 04:28:00",1064890,0,-1.775,-4.481,-4.824,49.84,0,333.9,3.2,2.45,1.7,1.7,0,0.95,0,3.025,2.25,1.413,0.74,0,0.19,0,0
"2018-01-31 04:29:00",1064891,0,-1.673,-4.55,-4.895,49.72,0,334.6,3.2,2.45,1.7,0.95,0,0,0,2.875,2.05,1.122,0.158,0,0,0,0
"2018-01-31 04:30:00",1064892,0,-1.676,-4.632,-4.969,49.61,0,332.5,3.2,2.45,0.95,0,0,0,0,2.875,1.7,0.903,0,0,0,0,0
"2018-01-31 04:31:00",1064893,0,-1.814,-4.709,-5.044,49.68,0,334.6,3.2,2.45,0.95,0,0,0,0,2.888,1.65,0.459,0,0,0,0,0
"2018-01-31 04:32:00",1064894,0,-2.081,-4.802,-5.136,49.56,0,338,3.2,1.7,0.95,0,0,0,0,2.713,1.35,0.206,0,0,0,0,0
"2018-01-31 04:33:00",1064895,0,-2.597,-4.941,-5.25,49.43,0,339.4,3.2,1.7,0,0,0,0,0,2.513,1.188,0,0,0,0,0,0
"2018-01-31 04:34:00",1064896,0,-2.875,-5.028,-5.352,49.63,0,337,3.2,1.7,0.95,0,0,0,0,2.738,1.525,0.063,0,0,0,0,0
"2018-01-31 04:35:00",1064897,0,-2.538,-5.024,-5.437,49.96,0,337.5,3.2,1.7,0,0,0,0,0,2.65,1.325,0,0,0,0,0,0
"2018-01-31 04:36:00",1064898,0,-2.449,-5.025,-5.496,50.17,0,340.3,2.45,1.7,0,0,0,0,0,2.275,0.836,0,0,0,0,0,0
"2018-01-31 04:37:00",1064899,0,-2.493,-5.062,-5.533,50.33,0,338,2.45,0.95,0,0,0,0,0,2.013,0.744,0,0,0,0,0,0
"2018-01-31 04:38:00",1064900,0,-2.544,-5.074,-5.561,50.65,0,332.6,2.45,0.95,0,0,0,0,0,1.825,0.728,0,0,0,0,0,0
"2018-01-31 04:39:00",1064901,0,-2.637,-5.092,-5.581,50.91,0,326.8,2.45,0.95,0,0,0,0,0,1.775,0.475,0,0,0,0,0,0
"2018-01-31 04:40:00",1064902,0,-2.319,-5.043,-5.599,51.52,0,321.1,2.45,1.7,0,0,0,0,0,1.975,0.868,0,0,0,0,0,0
"2018-01-31 04:41:00",1064903,0,-2.234,-4.932,-5.571,51.8,0,317.1,2.45,1.7,0,0,0,0,0,2.163,1.012,0,0,0,0,0,0
"2018-01-31 04:42:00",1064904,0,-2.283,-4.889,-5.544,51.72,0,314.6,2.45,1.7,0,0,0,0,0,2.275,1.087,0,0,0,0,0,0
"2018-01-31 04:43:00",1064905,0,-2.115,-4.801,-5.501,51.73,0,311.9,2.45,1.7,0,0,0,0,0,2.188,1.238,0,0,0,0,0,0
"2018-01-31 04:44:00",1064906,0,-2.019,-4.703,-5.427,51.56,0,312.4,2.45,1.7,0,0,0,0,0,2.225,1.275,0,0,0,0,0,0
"2018-01-31 04:45:00",1064907,0,-2.308,-4.616,-5.363,51.35,0,313,2.45,1.7,0,0,0,0,0,1.963,1.113,0,0,0,0,0,0
"2018-01-31 04:46:00",1064908,0,-2.548,-4.554,-5.324,51.05,0,312.8,2.45,1.7,0,0,0,0,0,1.775,0.883,0,0,0,0,0,0
"2018-01-31 04:47:00",1064909,0,-2.518,-4.542,-5.313,50.8,0,311.8,2.45,1.7,0,0,0,0,0,1.913,0.927,0,0,0,0,0,0
"2018-01-31 04:48:00",1064910,0,-2.158,-4.541,-5.272,50.65,0,309.3,2.45,1.7,0,0,0,0,0,1.988,1.075,0,0,0,0,0,0
"2018-01-31 04:49:00",1064911,0,-2.029,-4.522,-5.241,50.56,0,308.9,2.45,1.7,0,0,0,0,0,1.863,1.062,0,0,0,0,0,0
"2018-01-31 04:50:00",1064912,0,-2.257,-4.5,-5.24,50.5,0,309.9,2.45,1.7,0,0,0,0,0,1.825,1.163,0,0,0,0,0,0
"2018-01-31 04:51:00",1064913,-1,-2.438,-4.407,-5.234,50.7,0,309,2.45,1.7,0,0,0,0,0,1.938,1.225,0,0,0,0,0,0
"2018-01-31 04:52:00",1064914,-1,-2.575,-4.281,-5.207,50.6,0,309.7,2.45,1.7,0,0,0,0,0,1.663,1.025,0,0,0,0,0,0
"2018-01-31 04:53:00",1064915,-1,-2.731,-4.24,-5.197,50.28,0,313.3,1.7,0.95,0,0,0,0,0,1.488,0.934,0,0,0,0,0,0
"2018-01-31 04:54:00",1064916,-1,-2.801,-4.242,-5.2,50.06,0,313.9,1.7,1.7,0,0,0,0,0,1.45,0.915,0,0,0,0,0,0
"2018-01-31 04:55:00",1064917,-1,-2.773,-4.229,-5.2,49.94,0,314.4,1.7,1.7,0,0,0,0,0,1.575,1.012,0,0,0,0,0,0
"2018-01-31 04:56:00",1064918,-1,-2.651,-4.2,-5.215,49.88,0,315.6,1.7,0.95,0,0,0,0,0,1.288,0.697,0,0,0,0,0,0
"2018-01-31 04:57:00",1064919,-1,-2.764,-4.202,-5.254,49.74,0,320.5,1.7,0.95,0,0,0,0,0,1.2,0.538,0,0,0,0,0,0
"2018-01-31 04:58:00",1064920,-1,-2.716,-4.205,-5.285,49.69,0,325.4,1.7,0.95,0,0,0,0,0,1.213,0.538,0,0,0,0,0,0
"2018-01-31 04:59:00",1064921,-1,-2.813,-4.227,-5.326,49.62,0,326.9,1.7,1.7,0,0.95,0,0,0,1.025,0.687,0,0.016,0,0,0,0
"2018-01-31 05:00:00",1064922,-1,-2.868,-4.254,-5.365,49.59,0,340.5,1.7,1.7,0.95,0.95,0,0,0,0.937,1.034,0.697,0.649,0,0,0,0
"2018-01-31 05:01:00",1064923,-1,-2.977,-4.316,-5.392,49.44,0,351.3,0.95,0.95,0.95,0.95,0,0,0,0.158,0.364,0.649,0.158,0,0,0,0
"2018-01-31 05:02:00",1064924,-1,-3.119,-4.434,-5.455,49.28,0,2.33,1.7,0.95,0.95,0,0,0,0,0.987,0.491,0.649,0,0,0,0,0
"2018-01-31 05:03:00",1064925,-1,-3.19,-4.537,-5.547,49.51,0,3.024,0.95,0.95,0.95,0,0,0,0,0.871,0.491,0.19,0,0,0,0,0
"2018-01-31 05:04:00",1064926,-1,-3.217,-4.538,-5.556,49.95,0,0.701,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-31 05:05:00",1064927,-1,-3.21,-4.52,-5.594,50.22,0,349.4,1.7,0.95,0,0,0,0,0,0.773,0.063,0,0,0,0,0,0
"2018-01-31 05:06:00",1064928,-1,-3.185,-4.487,-5.59,50.37,0,354.4,0.95,0.95,0,0,0,0,0,0.443,0.538,0,0,0,0,0,0
"2018-01-31 05:07:00",1064929,-1,-3.2,-4.483,-5.618,50.3,0,356.8,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-01-31 05:08:00",1064930,-1,-3.227,-4.515,-5.654,50.2,0,341.1,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-31 05:09:00",1064931,-1,-3.196,-4.515,-5.67,50.39,0,330.7,1.7,0.95,0,0,0,0,0,1.213,0.237,0,0,0,0,0,0
"2018-01-31 05:10:00",1064932,-1,-3.117,-4.431,-5.612,50.73,0,325.5,2.45,1.7,0,0,0,0,0,1.613,1.109,0,0,0,0,0,0
"2018-01-31 05:11:00",1064933,0,-3.015,-4.252,-5.465,50.92,0,322.7,2.45,1.7,0.95,0,0,0,0,1.913,1.475,0.427,0,0,0,0,0
"2018-01-31 05:12:00",1064934,0,-3.088,-4.155,-5.325,50.61,0,323.2,2.45,1.7,0.95,0,0,0,0,1.8,1.213,0.111,0,0,0,0,0
"2018-01-31 05:13:00",1064935,0,-3.223,-4.165,-5.19,50.27,0,321.6,1.7,1.7,0.95,0.95,0,0,0,1.65,1.25,0.57,0.048,0,0,0,0
"2018-01-31 05:14:00",1064936,0,-3.28,-4.122,-5.02,50.35,0,320.7,2.45,1.7,1.7,0.95,0,0,0,1.838,1.5,0.927,0.285,0,0,0,0
"2018-01-31 05:15:00",1064937,0,-3.293,-3.999,-4.887,50.34,0,318.6,2.45,1.7,1.7,0.95,0,0,0,1.863,1.475,0.974,0.269,0,0,0,0
"2018-01-31 05:16:00",1064938,0,-3.285,-3.939,-4.745,50.33,0,316.1,2.45,2.45,1.7,1.7,0,0,0,2.288,1.888,1.288,0.993,0,0,0,0
"2018-01-31 05:17:00",1064939,0,-3.251,-3.921,-4.722,50.21,0,312.9,3.2,2.45,1.7,1.7,0,0,0,2.288,2.025,1.3,0.823,0,0,0,0
"2018-01-31 05:18:00",1064940,0,-3.226,-3.867,-4.753,50.07,0,313.6,2.45,2.45,1.7,0.95,0,0,0,1.95,1.8,1.15,0.222,0,0,0,0
"2018-01-31 05:19:00",1064941,0,-3.173,-3.823,-4.737,49.77,0,314,2.45,2.45,1.7,0.95,0,0,0,1.875,1.838,1.272,0.158,0,0,0,0
"2018-01-31 05:20:00",1064942,0,-3.167,-3.847,-4.749,49.49,0,312.2,1.7,1.7,0.95,0,0,0,0,1.288,1.213,0.158,0,0,0,0,0
"2018-01-31 05:21:00",1064943,0,-3.176,-3.903,-4.786,49.43,0,307,1.7,1.7,0.95,0,0,0,0,1.3,1.275,0.443,0,0,0,0,0
"2018-01-31 05:22:00",1064944,0,-3.077,-3.916,-4.767,49.41,0,306.7,1.7,1.7,0.95,0,0,0,0,1.475,1.4,0.792,0,0,0,0,0
"2018-01-31 05:23:00",1064945,0,-2.996,-3.923,-4.764,49.39,0,306.7,1.7,1.7,0,0,0,0,0,1.125,1.113,0,0,0,0,0,0
"2018-01-31 05:24:00",1064946,0,-2.89,-3.95,-4.782,49.44,0,306.8,2.45,1.7,1.7,0.95,0,0,0,1.588,1.375,0.773,0.048,0,0,0,0
"2018-01-31 05:25:00",1064947,0,-2.629,-3.98,-4.786,49.3,0,306.8,2.45,1.7,1.7,0.95,0,0,0,1.888,1.513,0.959,0.158,0,0,0,0
"2018-01-31 05:26:00",1064948,0,-2.461,-4.014,-4.802,49.12,0,306.8,2.45,2.45,1.7,1.7,0,0,0,2.138,1.8,1.25,0.773,0,0,0,0
"2018-01-31 05:27:00",1064949,0,-2.477,-4.038,-4.839,48.89,0,308.4,2.45,2.45,1.7,1.7,0,0,0,2.363,2.163,1.438,1.009,0,0,0,0
"2018-01-31 05:28:00",1064950,0,-2.637,-4.109,-4.923,48.73,0,313.1,3.2,3.2,2.45,1.7,0,0.95,0,2.65,2.625,1.75,1.247,0,0.475,0,0
"2018-01-31 05:29:00",1064951,0,-2.808,-4.264,-5.027,48.76,0,313.3,3.2,3.2,2.45,1.7,0,1.7,0,2.875,2.788,1.888,1.325,0,0.788,0,0
"2018-01-31 05:30:00",1064952,0,-2.86,-4.472,-5.108,48.9,0,313.1,3.2,3.2,2.45,1.7,0,1.7,0,2.85,2.488,1.563,1.156,0,0.519,0,0
"2018-01-31 05:31:00",1064953,0,-2.783,-4.673,-5.206,49.24,0,312.8,3.2,3.2,2.45,1.7,0,0.95,0,2.8,2.5,1.5,0.93,0,0.554,0,0
"2018-01-31 05:32:00",1064954,0,-2.839,-4.738,-5.272,49.52,0,312.4,3.2,3.2,2.45,1.7,0,0.95,0,2.775,2.5,1.613,1.122,0,0.427,0,0
"2018-01-31 05:33:00",1064955,0,-2.933,-4.807,-5.319,49.61,0,312,3.2,2.45,1.7,1.7,0,0.95,0,2.688,2.363,1.425,1.118,0,0.301,0,0
"2018-01-31 05:34:00",1064956,0,-2.986,-4.887,-5.377,49.73,0,313.5,3.2,2.45,1.7,1.7,0,0.95,0,2.75,2.325,1.438,1.065,0,0.317,0,0
"2018-01-31 05:35:00",1064957,0,-2.981,-4.963,-5.429,49.95,0,317.9,3.2,2.45,1.7,0.95,0,0.95,0,2.538,2.013,1.043,0.523,0,0.158,0,0
"2018-01-31 05:36:00",1064958,0,-2.975,-5.047,-5.464,50.08,0,319.9,2.45,1.7,0.95,0,0,0,0,2.213,1.488,0.301,0,0,0,0,0
"2018-01-31 05:37:00",1064959,0,-2.992,-5.134,-5.505,50.21,0,322,2.45,1.7,0.95,0,0,0,0,2.313,1.488,0.538,0,0,0,0,0
"2018-01-31 05:38:00",1064960,0,-2.993,-5.206,-5.566,50.31,0,327.7,2.45,1.7,0.95,0,0,0,0,2.325,1.4,0.095,0,0,0,0,0
"2018-01-31 05:39:00",1064961,0,-3.062,-5.278,-5.643,50.43,0,333.2,2.45,1.7,0.95,0.95,0,0,0,2.275,1.025,0.523,0.174,0,0,0,0
"2018-01-31 05:40:00",1064962,0,-3.081,-5.359,-5.734,50.58,0,334.7,3.2,1.7,1.7,0.95,0,0,0,2.55,1.225,0.899,0.269,0,0,0,0
"2018-01-31 05:41:00",1064963,0,-3.095,-5.443,-5.828,50.61,0,336.8,3.2,1.7,1.7,1.7,0,0,0,2.563,1.413,1.037,0.82,0,0,0,0
"2018-01-31 05:42:00",1064964,0,-3.058,-5.542,-5.942,50.66,0,336.6,3.2,1.7,1.7,0.95,0,0,0,2.688,1.4,0.877,0.222,0,0,0,0
"2018-01-31 05:43:00",1064965,0,-2.975,-5.577,-6.04,50.61,0,337.7,3.2,1.7,0.95,0.95,0,0,0,2.625,1.413,0.633,0.016,0,0,0,0
"2018-01-31 05:44:00",1064966,0,-2.828,-5.578,-6.097,50.52,0,338.8,3.2,1.7,0.95,0,0,0,0,2.475,1.4,0.618,0,0,0,0,0
"2018-01-31 05:45:00",1064967,0,-2.489,-5.217,-6.101,51.29,0,339.8,2.45,1.7,0.95,0,0,0,0,2.138,1.463,0.111,0,0,0,0,0
"2018-01-31 05:46:00",1064968,0,-2.295,-4.953,-6.102,51.3,0,341.8,2.45,1.7,0,0,0,0,0,1.95,1.15,0,0,0,0,0,0
"2018-01-31 05:47:00",1064969,0,-2.163,-4.994,-6.118,50.87,0,340.9,2.45,1.7,0,0,0,0,0,1.913,1.062,0,0,0,0,0,0
"2018-01-31 05:48:00",1064970,0,-2.243,-5.131,-6.14,50.14,0,337,2.45,1.7,0,0,0,0,0,1.95,0.943,0,0,0,0,0,0
"2018-01-31 05:49:00",1064971,0,-2.282,-5.303,-6.17,49.82,0,334.7,2.45,1.7,0,0,0,0,0,1.85,0.962,0,0,0,0,0,0
"2018-01-31 05:50:00",1064972,0,-2.186,-5.276,-6.199,50.19,0,332.6,2.45,1.7,0,0,0,0,0,1.85,0.826,0,0,0,0,0,0
"2018-01-31 05:51:00",1064973,-1,-2.128,-5.329,-6.221,50,0,337,2.45,1.7,0.95,0,0,0,0,1.638,0.965,0.158,0,0,0,0,0
"2018-01-31 05:52:00",1064974,-1,-1.567,-5.122,-6.178,50.82,0,346.7,1.7,1.7,0.95,0,0,0,0,1.159,1.163,0.776,0,0,0,0,0
"2018-01-31 05:53:00",1064975,-1,-1.241,-5.025,-6.177,50.5,0,350.8,1.7,1.7,0.95,0.95,0,0,0,1.075,1.031,0.57,0.19,0,0,0,0
"2018-01-31 05:54:00",1064976,-1,-1.61,-5.221,-6.327,49.48,0,346.6,1.7,0.95,0.95,0,0,0,0,1.425,0.364,0.19,0,0,0,0,0
"2018-01-31 05:55:00",1064977,-1,-2.167,-5.456,-6.489,49,0,345.6,1.7,0.95,0.95,0,0,0,0,1.325,0.079,0.396,0,0,0,0,0
"2018-01-31 05:56:00",1064978,-1,-2.098,-5.457,-6.54,49.75,0,355,1.7,1.7,1.7,0.95,0,0,0,0.757,0.893,0.852,0.554,0,0,0,0
"2018-01-31 05:57:00",1064979,-1,-1.804,-5.382,-6.496,50.42,0,8.02,1.7,1.7,1.7,0.95,0,0,0,1.15,1.188,1.15,0.744,0,0,0,0
"2018-01-31 05:58:00",1064980,-1,-1.876,-5.287,-6.548,50.87,0,7.456,1.7,1.7,1.7,0.95,0,0,0,1.463,1.075,0.857,0.142,0,0,0,0
"2018-01-31 05:59:00",1064981,-1,-2.375,-5.31,-6.658,50.75,0,8.01,1.7,1.7,0,0,0,0,0,1.575,1.062,0,0,0,0,0,0
"2018-01-31 06:00:00",1064982,-1,-2.924,-5.364,-6.739,50.97,0,10.44,1.7,1.7,0,0,0,0,0,1.575,1.025,0,0,0,0,0,0
"2018-01-31 06:01:00",1064983,-1,-3.307,-5.35,-6.801,51.45,0,4.136,1.7,1.7,0,0,0,0,0,1.588,1.075,0,0,0,0,0,0
"2018-01-31 06:02:00",1064984,-1,-3.518,-5.289,-6.835,51.83,0,5.981,1.7,1.7,0,0,0,0,0,1.638,1.087,0,0,0,0,0,0
"2018-01-31 06:03:00",1064985,-1,-3.685,-5.245,-6.849,52.01,0,1.165,1.7,1.7,0.95,0,0,0,0,1.563,1.3,0.269,0,0,0,0,0
"2018-01-31 06:04:00",1064986,-1,-3.515,-5.085,-6.685,52.22,0,350.3,2.45,1.7,1.7,0.95,0,0,0,2.188,1.525,0.931,0.016,0,0,0,0
"2018-01-31 06:05:00",1064987,-1,-3.42,-4.907,-6.473,52.13,0,353.1,2.45,1.7,1.7,0,0,0,0,1.975,1.513,0.883,0,0,0,0,0
"2018-01-31 06:06:00",1064988,-1,-3.36,-4.811,-6.253,52.01,0,347.9,3.2,1.7,1.7,0.95,0,0,0,2.5,1.625,1.084,0.412,0,0,0,0
"2018-01-31 06:07:00",1064989,-1,-3.054,-4.654,-5.952,52.02,0,349.1,3.2,2.45,1.7,0.95,0,0,0,2.588,1.813,1.2,0.76,0,0,0,0
"2018-01-31 06:08:00",1064990,-1,-2.992,-4.611,-5.854,51.81,0,354.1,2.45,1.7,1.7,0.95,0,0,0,2.013,1.638,0.956,0.032,0,0,0,0
"2018-01-31 06:09:00",1064991,-1,-2.89,-4.549,-5.8,51.89,0,356.2,2.45,1.7,1.7,0,0,0,0,2.037,1.5,0.956,0,0,0,0,0
"2018-01-31 06:10:00",1064992,-1,-3.041,-4.563,-5.785,51.82,0,10.44,2.45,1.7,1.7,0.95,0,0,0,1.963,1.413,1.037,0.523,0,0,0,0
"2018-01-31 06:11:00",1064993,0,-2.94,-4.534,-5.803,52.08,0,11.98,2.45,1.7,1.7,0.95,0,0,0,1.875,1.488,1.113,0.443,0,0,0,0
"2018-01-31 06:12:00",1064994,0,-2.939,-4.5,-5.819,52.2,0,17.06,2.45,1.7,1.7,0.95,0,0,0,1.875,1.475,1.225,0.839,0,0,0,0
"2018-01-31 06:13:00",1064995,0,-2.913,-4.501,-5.909,52.15,0,25.85,2.45,1.7,1.7,0.95,0,0,0,1.775,1.488,1.288,0.744,0,0,0,0
"2018-01-31 06:14:00",1064996,0,-2.854,-4.534,-6.059,52.34,0,25.99,2.45,1.7,1.7,0.95,0,0,0,1.738,1.538,1.35,0.76,0,0,0,0
"2018-01-31 06:15:00",1064997,0,-2.607,-4.506,-6.138,52.69,0,27.98,1.7,1.7,1.7,0.95,0,0,0,1.575,1.488,1.338,0.807,0,0,0,0
"2018-01-31 06:16:00",1064998,0,-2.348,-4.45,-6.213,52.76,0,28.83,1.7,1.7,1.7,0.95,0,0,0,1.513,1.5,1.313,0.712,0,0,0,0
"2018-01-31 06:17:00",1064999,0,-1.97,-4.317,-6.252,53.15,0,34.24,1.7,1.7,1.7,0.95,0,0,0,1.388,1.425,1.175,0.253,0,0,0,0
"2018-01-31 06:18:00",1065000,0,-1.721,-4.155,-6.278,53.45,0,38.21,1.7,1.7,1.7,0.95,0,0,0,1.35,1.4,1.125,0.016,0,0,0,0
"2018-01-31 06:19:00",1065001,0,-1.487,-4.014,-6.252,53.73,0,41.14,1.7,1.7,1.7,0.95,0,0,0,1.134,1.25,0.946,0.016,0,0,0,0
"2018-01-31 06:20:00",1065002,0,-1.239,-3.833,-6.179,54.41,0,41.38,1.7,1.7,1.7,0,0,0,0,1.15,1.163,0.962,0,0,0,0,0
"2018-01-31 06:21:00",1065003,0,-1.143,-3.783,-6.134,54.23,0,41.39,1.7,1.7,0.95,0,0,0,0,1.075,1.062,0.855,0,0,0,0,0
"2018-01-31 06:22:00",1065004,0,-1.145,-3.759,-6.105,53.99,0,41.4,1.7,1.7,1.7,0,0,0,0,0.94,1.062,0.899,0,0,0,0,0
"2018-01-31 06:23:00",1065005,0,-1.302,-3.935,-6.167,52.89,0,41.42,0.95,1.7,0.95,0,0,0,0,0.19,1.037,0.016,0,0,0,0,0
"2018-01-31 06:24:00",1065006,0,-1.555,-4.598,-6.322,51.19,0,41.82,0.95,1.7,0,0,0,0,0,0.57,1.175,0,0,0,0,0,0
"2018-01-31 06:25:00",1065007,0,-1.666,-4.479,-6.429,53.37,0,42.42,0,1.7,0,0,0,0,0,0,0.867,0,0,0,0,0,0
"2018-01-31 06:26:00",1065008,0,-1.901,-4.91,-6.557,51.54,0,42.44,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-31 06:27:00",1065009,0,-2.093,-5.333,-6.61,51.42,0,47.86,0,1.7,0.95,0,0,0,0,0,0.917,0.285,0,0,0,0,0
"2018-01-31 06:28:00",1065010,0,-2.211,-5.565,-6.6,52.85,0,52.71,0,1.7,0.95,0,0,0,0,0,1.109,0.57,0,0,0,0,0
"2018-01-31 06:29:00",1065011,0,-2.396,-5.747,-6.606,53.78,0,99.3,0.95,1.7,0.95,0.95,0,0,0,0.285,1.15,0.681,0.016,0,0,0,0
"2018-01-31 06:30:00",1065012,0,-2.677,-5.914,-6.637,54.11,0,118.6,0.95,1.7,1.7,0.95,0,0,0,0.443,1.175,0.965,0.443,0,0,0,0
"2018-01-31 06:31:00",1065013,0,-2.846,-5.836,-6.585,55.31,0,127.6,0.95,1.7,1.7,0.95,0,0,0,0.412,1.338,0.924,0.19,0,0,0,0
"2018-01-31 06:32:00",1065014,0,-2.882,-5.642,-6.599,56.05,0,131.8,1.7,1.7,1.7,0.95,0,0,0,0.782,1.313,1.059,0.538,0,0,0,0
"2018-01-31 06:33:00",1065015,0,-2.907,-5.683,-6.736,54.67,0,137.6,1.7,1.7,1.7,0.95,0,0,0,0.611,1.163,1.113,0.57,0,0,0,0
"2018-01-31 06:34:00",1065016,0,-2.776,-5.691,-6.8,53.83,0,137.5,0,1.7,1.7,0.95,0,0,0,0,1.084,0.836,0.063,0,0,0,0
"2018-01-31 06:35:00",1065017,0,-2.691,-5.644,-6.81,53.65,0,136.5,0,1.7,0.95,0,0,0,0,0,0.817,0.412,0,0,0,0,0
"2018-01-31 06:36:00",1065018,0,-2.687,-5.63,-6.831,53.25,0,134.4,0,1.7,0.95,0,0,0,0,0,1.062,0.016,0,0,0,0,0
"2018-01-31 06:37:00",1065019,0,-2.725,-5.633,-6.822,53.22,0,134,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-01-31 06:38:00",1065020,0,-2.729,-5.513,-6.787,53.62,0,133.9,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-31 06:39:00",1065021,0,-2.707,-5.41,-6.735,53.76,0,133.4,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-01-31 06:40:00",1065022,0,-2.628,-5.299,-6.663,53.84,0,132.8,0,0.95,0.95,0,0,0,0,0,0.222,0.016,0,0,0,0,0
"2018-01-31 06:41:00",1065023,0,-2.666,-5.223,-6.611,53.67,0,90.7,0,1.7,0.95,0,0,0,0,0,0.997,0.491,0,0,0,0,0
"2018-01-31 06:42:00",1065024,0,-2.766,-5.186,-6.595,53.48,0,90.1,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-31 06:43:00",1065025,0,-2.953,-5.175,-6.581,53.4,0,141.3,0.95,0.95,0.95,0,0,0,0,0.048,0.903,0.142,0,0,0,0,0
"2018-01-31 06:44:00",1065026,0,-3.442,-5.218,-6.572,53.5,0,222.8,0.95,0.95,0.95,0,0,0,0,0.206,0.807,0.253,0,0,0,0,0
"2018-01-31 06:45:00",1065027,0,-3.747,-5.407,-6.516,52.65,0,222.8,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-01-31 06:46:00",1065028,0,-3.994,-5.526,-6.553,51.86,0,222.8,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-31 06:47:00",1065029,0,-4.189,-5.573,-6.6,51.41,0,223.2,0,1.7,0.95,0,0,0,0,0,0.734,0.19,0,0,0,0,0
"2018-01-31 06:48:00",1065030,0,-4.381,-5.703,-6.658,50.14,0,224.4,0,0.95,0.95,0,0,0,0,0,0.697,0.111,0,0,0,0,0
"2018-01-31 06:49:00",1065031,0,-4.448,-5.787,-6.675,49.45,0,224.4,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-01-31 06:50:00",1065032,0,-4.47,-5.8,-6.708,49.44,0,224.5,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-31 06:51:00",1065033,-1,-4.501,-5.83,-6.824,49.04,0,224.5,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-31 06:52:00",1065034,-1,-4.574,-5.969,-7.016,48.74,0,224.4,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-31 06:53:00",1065035,-1,-4.657,-6.06,-7.195,48.8,0,264.2,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-01-31 06:54:00",1065036,-1,-4.708,-6.099,-7.332,48.92,0,277,0.95,1.7,0,0,0,0,0,0.38,1.025,0,0,0,0,0,0
"2018-01-31 06:55:00",1065037,-1,-4.749,-6.072,-7.437,49.24,0,277.1,0.95,1.7,0,0,0,0,0,0.491,0.959,0,0,0,0,0,0
"2018-01-31 06:56:00",1065038,-1,-4.785,-5.962,-7.497,49.74,0,277.2,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-01-31 06:57:00",1065039,-1,-4.713,-5.801,-7.478,50.62,0,277.3,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-01-31 06:58:00",1065040,-1,-4.739,-5.667,-7.495,50.82,0,277.3,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-31 06:59:00",1065041,-1,-4.775,-5.535,-7.49,50.93,0,277.3,0.95,0.95,0,0,0,0,0,0.317,0.823,0,0,0,0,0,0
"2018-01-31 07:00:00",1065042,-1,-4.813,-5.408,-7.43,50.85,0,276.1,0.95,1.7,0,0,0,0,0,0.665,0.959,0,0,0,0,0,0
"2018-01-31 07:01:00",1065043,-1,-4.829,-5.317,-7.364,50.77,0,273.3,0.95,0.95,0,0,0,0,0,0.523,0.76,0,0,0,0,0,0
"2018-01-31 07:02:00",1065044,-1,-4.828,-5.277,-7.284,50.69,0,273.3,0.95,0.95,0,0,0,0,0,0.618,0.839,0,0,0,0,0,0
"2018-01-31 07:03:00",1065045,-1,-4.861,-5.229,-7.181,50.8,0,273.4,0.95,0.95,0,0,0,0,0,0.142,0.649,0,0,0,0,0,0
"2018-01-31 07:04:00",1065046,-1,-4.845,-5.197,-7.044,50.83,0,273.4,0.95,0.95,0,0,0,0,0,0.649,0.807,0,0,0,0,0,0
"2018-01-31 07:05:00",1065047,-1,-4.798,-5.18,-6.864,50.78,0,279.8,1.7,1.7,0.95,0,0,0,0,0.693,0.908,0.348,0,0,0,0,0
"2018-01-31 07:06:00",1065048,-1,-4.646,-5.145,-6.571,50.79,0,304.6,1.7,1.7,0.95,0.95,0,0,0,1.138,1.188,0.871,0.538,0,0,0,0
"2018-01-31 07:07:00",1065049,-1,-4.408,-5.115,-6.266,50.9,0,315.9,1.7,1.7,0.95,0.95,0,0,0,1.025,0.987,0.712,0.048,0,0,0,0
"2018-01-31 07:08:00",1065050,-1,-4.288,-5.101,-6.083,50.84,0,316.4,1.7,1.7,0.95,0,0,0,0,1.012,0.987,0.523,0,0,0,0,0
"2018-01-31 07:09:00",1065051,-1,-4.107,-5.078,-5.976,50.85,0,323.9,0.95,0.95,0,0,0,0,0,0.554,0.903,0,0,0,0,0,0
"2018-01-31 07:10:00",1065052,-1,-4.032,-5.052,-5.935,50.67,0,324.2,0.95,1.7,0,0,0,0,0,0.602,0.947,0,0,0,0,0,0
"2018-01-31 07:11:00",1065053,0,-3.927,-5.075,-5.923,50.51,0,324.3,0,1.7,0.95,0,0,0,0,0,0.943,0.048,0,0,0,0,0
"2018-01-31 07:12:00",1065054,0,-3.84,-5.119,-6.016,50.38,0,324.4,0.95,1.7,0.95,0,0,0,0,0.523,1.05,0.079,0,0,0,0,0
"2018-01-31 07:13:00",1065055,0,-3.921,-5.268,-6.367,50.1,0,328.2,1.7,1.7,1.7,0,0,0,0,1.075,1.113,0.709,0,0,0,0,0
"2018-01-31 07:14:00",1065056,0,-4.161,-5.638,-6.802,49.66,0,331.5,1.7,1.7,1.7,0.95,0,0,0,1.25,1.188,0.984,0.095,0,0,0,0
"2018-01-31 07:15:00",1065057,0,-4.4,-6.09,-7.152,50.01,0,341.1,1.7,1.7,1.7,0.95,0,0.95,0,1.538,1.238,1.113,0.348,0,0.158,0,0
"2018-01-31 07:16:00",1065058,0,-4.391,-6.293,-7.355,50.47,0,349.3,2.45,1.7,1.7,0.95,0,0.95,0,1.975,1.5,1.113,0.475,0,0.142,0,0
"2018-01-31 07:17:00",1065059,0,-4.44,-6.566,-7.463,50.52,0,351.2,2.45,2.45,1.7,0.95,0,1.7,0,2.113,1.825,1.263,0.602,0,0.487,0,0
"2018-01-31 07:18:00",1065060,0,-4.604,-6.793,-7.489,50.61,0,357.5,2.45,2.45,1.7,1.7,0,0.95,0,2.025,1.838,1.213,0.709,0,0.348,0,0
"2018-01-31 07:19:00",1065061,0,-4.538,-6.939,-7.452,50.85,0,3.004,2.45,2.45,1.7,0.95,0,0.95,0,2,1.738,1.113,0.348,0,0.285,0,0
"2018-01-31 07:20:00",1065062,0,-4.215,-6.886,-7.374,51.53,0,3.437,2.45,2.45,1.7,0.95,0,0.95,0,2,1.888,1.2,0.602,0,0.586,0,0
"2018-01-31 07:21:00",1065063,0,-3.963,-6.737,-7.277,52.11,0,0.83,2.45,2.45,1.7,0.95,0,0.95,0,2.125,1.688,1.1,0.285,0,0.332,0,0
"2018-01-31 07:22:00",1065064,0,-3.82,-6.5,-7.117,52.59,0,358.3,2.45,1.7,0.95,0.95,0,0,0,1.888,1.6,0.586,0.016,0,0,0,0
"2018-01-31 07:23:00",1065065,0,-3.756,-6.425,-6.944,52.67,0,1.666,2.45,1.7,0.95,0.95,0,0,0,1.8,1.425,0.364,0.048,0,0,0,0
"2018-01-31 07:24:00",1065066,0,-3.73,-6.395,-6.788,52.93,0,2.389,2.45,1.7,0.95,0.95,0,0,0,1.788,1.475,0.538,0.174,0,0,0,0
"2018-01-31 07:25:00",1065067,0,-3.675,-6.279,-6.594,53.43,0,1.897,2.45,1.7,0.95,0,0,0,0,1.725,1.122,0.142,0,0,0,0,0
"2018-01-31 07:26:00",1065068,0,-3.615,-6.194,-6.434,53.4,0,359.8,1.7,1.7,0.95,0,0,0,0,1.638,1.062,0.19,0,0,0,0,0
"2018-01-31 07:27:00",1065069,0,-3.543,-6.116,-6.295,53.41,0,357.6,2.45,1.7,0.95,0.95,0,0,0,1.65,1.113,0.158,0.048,0,0,0,0
"2018-01-31 07:28:00",1065070,0,-3.53,-6.053,-6.144,53.31,0,351.4,2.45,1.7,0,0,0,0,0,1.613,0.535,0,0,0,0,0,0
"2018-01-31 07:29:00",1065071,0,-3.532,-5.939,-5.959,53.13,0,351.5,1.7,0.95,0,0,0,0,0,1.413,0.348,0,0,0,0,0,0
"2018-01-31 07:30:00",1065072,0,-3.391,-5.792,-5.78,53.41,0,358.4,1.7,0.95,0,0,0,0,0,1.275,0.681,0,0,0,0,0,0
"2018-01-31 07:31:00",1065073,0,-3.199,-5.687,-5.593,53.39,0,5.883,1.7,0.95,0,0,0,0,0,1.55,0.839,0,0,0,0,0,0
"2018-01-31 07:32:00",1065074,0,-3.101,-5.555,-5.437,53.23,0,6.205,1.7,1.7,0,0,0,0,0,1.663,0.937,0,0,0,0,0,0
"2018-01-31 07:33:00",1065075,0,-2.981,-5.405,-5.344,53.24,0,3.721,2.45,1.7,0.95,0.95,0,0,0,1.763,1.15,0.206,0.079,0,0,0,0
"2018-01-31 07:34:00",1065076,0,-2.895,-5.253,-5.267,53.41,0,1.161,2.45,1.7,0.95,0.95,0,0,0,1.875,1.4,0.222,0.032,0,0,0,0
"2018-01-31 07:35:00",1065077,0,-2.86,-5.134,-5.17,53.37,0,356.2,2.45,1.7,1.7,1.7,0,0.95,0,2.05,1.475,0.722,0.187,0,0.095,0,0
"2018-01-31 07:36:00",1065078,0,-2.904,-5.128,-5.139,52.75,0,347.9,3.2,1.7,0.95,0.95,0,0.95,0,2.538,1.2,0.491,0.063,0,0.158,0,0
"2018-01-31 07:37:00",1065079,0,-3.016,-5.159,-5.134,52.15,0,346.6,3.2,1.7,1.7,0.95,0,0.95,0,2.875,1.4,0.88,0.048,0,0.427,0,0
"2018-01-31 07:38:00",1065080,0,-3.042,-5.117,-5.094,52.04,0,344.5,3.2,1.7,0.95,0,0,0.95,0,2.8,1.35,0.586,0,0,0.048,0,0
"2018-01-31 07:39:00",1065081,0,-3.022,-4.962,-4.98,52.32,0,344.1,3.2,2.45,0.95,0,0,0.95,0,2.7,1.4,0.602,0,0,0.016,0,0
"2018-01-31 07:40:00",1065082,0,-3.083,-4.831,-4.868,52.45,0,346.3,3.2,1.7,0.95,0,0,0.95,0,2.538,1.238,0.649,0,0,0.174,0,0
"2018-01-31 07:41:00",1065083,0,-3.053,-4.715,-4.734,52.42,0,348.1,3.2,1.7,0.95,0.95,0,0,0,2.45,1.175,0.507,0.016,0,0,0,0
"2018-01-31 07:42:00",1065084,0,-3.07,-4.619,-4.608,52.21,0,347.8,3.2,1.7,1.7,0.95,0,0.95,0,2.425,1.313,0.801,0.142,0,0.206,0,0
"2018-01-31 07:43:00",1065085,0,-3.248,-4.503,-4.487,52.23,0,346.2,3.2,1.7,1.7,0.95,0,0.95,0,2.388,1.325,0.868,0.111,0,0.237,0,0
"2018-01-31 07:44:00",1065086,0,-3.436,-4.397,-4.367,52.13,0,345.6,3.2,1.7,1.7,0,0,0.95,0,2.313,1.35,0.801,0,0,0.142,0,0
"2018-01-31 07:45:00",1065087,0,-3.426,-4.27,-4.216,52.07,0,346.8,2.45,1.7,1.7,0.95,0,0.95,0,2.25,1.288,0.709,0.079,0,0.396,0,0
"2018-01-31 07:46:00",1065088,0,-3.118,-4.16,-4.095,52.2,0,351.3,2.45,1.7,1.7,0.95,0,0.95,0,1.938,1.163,0.773,0.127,0,0.158,0,0
"2018-01-31 07:47:00",1065089,0,-2.84,-4.05,-3.988,52.39,0,355.7,1.7,1.7,1.7,0.95,0,0.95,0,1.55,1.188,0.788,0.222,0,0.427,0,0
"2018-01-31 07:48:00",1065090,0,-2.712,-3.943,-3.86,52.44,0,0.457,1.7,1.7,0.95,0,0,0,0,1.488,0.88,0.19,0,0,0,0,0
"2018-01-31 07:49:00",1065091,0,-2.747,-3.785,-3.68,51.93,0,0.22,1.7,0.95,0,0,0,0,0,1.263,0.665,0,0,0,0,0,0
"2018-01-31 07:50:00",1065092,0,-2.88,-3.634,-3.504,51.22,0,358.6,1.7,0.95,0,0,0,0,0,1.125,0.048,0,0,0,0,0,0
"2018-01-31 07:51:00",1065093,-1,-2.933,-3.431,-3.27,50.65,0,347.2,1.7,0,0,0,0,0,0,0.769,0,0,0,0,0,0,0
"2018-01-31 07:52:00",1065094,-1,-2.932,-3.242,-3.054,50.49,0,347.5,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-31 07:53:00",1065095,-1,-2.846,-3.04,-2.807,50.49,0,343.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-31 07:54:00",1065096,-1,-2.686,-2.852,-2.55,50.27,0,2.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 07:55:00",1065097,-1,-2.516,-2.645,-2.325,50.01,0,3.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 07:56:00",1065098,-1,-2.394,-2.51,-2.163,50.25,0,3.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 07:57:00",1065099,-1,-2.262,-2.345,-1.998,50.15,0,1.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 07:58:00",1065100,-1,-2.119,-2.209,-1.772,49.88,0,1.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 07:59:00",1065101,-1,-1.967,-2.032,-1.532,49.45,0,1.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:00:00",1065102,-1,-1.797,-1.87,-1.396,48.99,0,1.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:01:00",1065103,-1,-1.655,-1.772,-1.285,49.01,0,1.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:02:00",1065104,-1,-1.546,-1.661,-1.19,48.61,0,0.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:03:00",1065105,-1,-1.449,-1.603,-1.134,48.88,0,349.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:04:00",1065106,-1,-1.36,-1.528,-1.05,48.83,0,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:05:00",1065107,-1,-1.274,-1.461,-1.017,49.01,0,354.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:06:00",1065108,-1,-1.173,-1.336,-0.915,48.88,0,340.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:07:00",1065109,-1,-1.023,-1.139,-0.688,48.51,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:08:00",1065110,-1,-0.831,-0.922,-0.459,48.1,0,329.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:09:00",1065111,-1,-0.601,-0.695,-0.242,47.64,0,329.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:10:00",1065112,-1,-0.314,-0.427,0.022,47.42,0,329.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:11:00",1065113,0,-0.039,-0.159,0.323,47.18,0,327.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:12:00",1065114,0,0.155,0.019,0.57,46.44,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:13:00",1065115,0,0.282,0.177,0.734,45.47,0,272.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:14:00",1065116,0,0.413,0.322,0.802,44.86,0,270.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 08:15:00",1065117,0,0.417,0.39,0.782,44.04,0,261.7,0,0,0.95,0.95,0,0,0,0,0,0.38,0.253,0,0,0,0
"2018-01-31 08:16:00",1065118,0,0.432,0.366,0.736,43.77,0,259.5,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-31 08:17:00",1065119,0,0.416,0.368,0.783,44.47,0,233.5,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-31 08:18:00",1065120,0,0.441,0.436,0.87,44.33,0,226,0,0.95,0,0.95,0,0.95,0,0,0.016,0,0.095,0,0.016,0,0
"2018-01-31 08:19:00",1065121,0,0.519,0.456,0.82,43.48,0,220.8,0,0.95,0.95,0.95,0,0.95,0,0,0.665,0.681,0.697,0,0.317,0,0
"2018-01-31 08:20:00",1065122,0,0.588,0.473,0.735,43.56,0,216.7,0,0.95,0.95,0.95,0,0.95,0,0,0.523,0.443,0.475,0,0.142,0,0
"2018-01-31 08:21:00",1065123,0,0.652,0.637,0.895,44.07,0,204.6,0,0.95,0.95,0.95,0,0.95,0,0,0.728,0.348,0.332,0,0.048,0,0
"2018-01-31 08:22:00",1065124,0,0.762,0.838,1.066,43.43,0,188.2,0.95,1.7,1.7,1.7,0,0.95,0,0.158,0.848,0.725,0.693,0,0.095,0,0
"2018-01-31 08:23:00",1065125,0,0.923,1.004,1.208,42.69,0,176.6,1.7,1.7,1.7,1.7,0,0.95,0,1.024,1.197,0.886,0.753,0,0.127,0,0
"2018-01-31 08:24:00",1065126,0,0.999,1.246,1.416,42,0,174.8,1.7,2.45,1.7,1.7,0,1.7,0,1.338,1.475,1.197,1.181,0,0.727,0,0
"2018-01-31 08:25:00",1065127,0,0.992,1.283,1.483,41.1,0,177.1,1.7,1.7,1.7,1.7,0,1.7,0,1.363,1.438,1.225,1.037,0,0.646,0,0
"2018-01-31 08:26:00",1065128,0,0.937,1.292,1.53,40.84,0,173.8,1.7,1.7,1.7,1.7,0,1.7,0,1.475,1.513,1.35,1.188,0,0.851,0,0
"2018-01-31 08:27:00",1065129,0,0.912,1.272,1.518,40.17,0,177.3,1.7,1.7,1.7,1.7,0,0.95,0,1.181,1.209,1.09,0.958,0,0.427,0,0
"2018-01-31 08:28:00",1065130,0,1.011,1.367,1.635,39.15,0,187.8,1.7,1.7,1.7,0.95,0,0.95,0,1.175,1.047,0.933,0.618,0,0.443,0,0
"2018-01-31 08:29:00",1065131,0,1.023,1.515,1.741,39.06,0,193.6,1.7,1.7,1.7,1.7,0,1.7,0,1.081,1.093,0.762,0.722,0,0.25,0,0
"2018-01-31 08:30:00",1065132,0,1.004,1.54,1.808,38.78,0,197.4,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.197,0.898,0.81,0,0.38,0,0
"2018-01-31 08:31:00",1065133,0,0.932,1.441,1.693,38.91,0,193.2,1.7,1.7,1.7,1.7,0,0.95,0,1.163,1.275,1.081,0.958,0,0.459,0,0
"2018-01-31 08:32:00",1065134,0,0.986,1.359,1.596,39.85,0,192.7,1.7,1.7,1.7,1.7,0,1.7,0,1.234,1.35,1.238,1.125,0,0.674,0,0
"2018-01-31 08:33:00",1065135,0,1.046,1.421,1.626,40.95,0,186.4,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.384,1.114,0.872,0,0.493,0,0
"2018-01-31 08:34:00",1065136,0,1.157,1.574,1.717,41.19,0,190.3,1.7,1.7,1.7,1.7,0,1.7,0,1.265,1.24,1.118,0.86,0,0.56,0,0
"2018-01-31 08:35:00",1065137,0,1.278,1.754,1.895,40.36,0,195.5,1.7,1.7,1.7,1.7,0,1.7,0,1.184,1.425,1.2,0.957,0,0.519,0,0
"2018-01-31 08:36:00",1065138,0,1.423,1.82,2.008,39.55,0,181.2,1.7,1.7,1.7,1.7,0,0.95,0,1.159,1.25,1.037,0.829,0,0.158,0,0
"2018-01-31 08:37:00",1065139,0,1.625,2.017,2.182,39.96,0,188,1.7,1.7,1.7,1.7,0,1.7,0,1.188,1.363,1.3,1.188,0,0.519,0,0
"2018-01-31 08:38:00",1065140,0,1.771,2.163,2.318,39.74,0,183.5,1.7,1.7,1.7,0.95,0,0.95,0,1.006,1.097,0.778,0.523,0,0.127,0,0
"2018-01-31 08:39:00",1065141,0,1.855,2.281,2.466,39.26,0,183.6,1.7,1.7,1.7,1.7,0,0.95,0,1.087,1.027,0.519,0.487,0,0.142,0,0
"2018-01-31 08:40:00",1065142,0,1.86,2.396,2.622,39.2,0,191,1.7,1.7,1.7,1.7,0,1.7,0,1.163,1.2,0.923,0.826,0,0.31,0,0
"2018-01-31 08:41:00",1065143,0,1.877,2.385,2.582,39.33,0,186,1.7,1.7,1.7,1.7,0,0.95,0,1.062,1.225,1.047,0.854,0,0.19,0,0
"2018-01-31 08:42:00",1065144,0,1.976,2.482,2.724,39.13,0,187,0.95,1.7,0.95,0.95,0,0,0,0.823,0.861,0.712,0.348,0,0,0,0
"2018-01-31 08:43:00",1065145,0,2.161,2.587,2.924,38.88,0,185.2,1.7,1.7,1.7,1.7,0,1.7,0,1.005,1.006,0.747,0.405,0,0.266,0,0
"2018-01-31 08:44:00",1065146,0,2.294,2.801,3.059,38.92,0,186.1,1.7,1.7,1.7,1.7,0,0.95,0,1.022,1.059,0.889,0.785,0,0.269,0,0
"2018-01-31 08:45:00",1065147,0,2.487,2.979,3.178,38.74,0,180.5,1.7,1.7,1.7,1.7,0,1.7,0,0.888,0.986,0.958,0.803,0,0.487,0,0
"2018-01-31 08:46:00",1065148,0,2.594,3.143,3.298,38.43,0,187,1.7,1.7,1.7,1.7,0,0.95,0,1.118,0.987,0.823,0.756,0,0.301,0,0
"2018-01-31 08:47:00",1065149,0,2.77,3.322,3.378,38.83,0,180.7,1.7,2.45,2.45,1.7,0,1.7,0,1.3,1.413,1.347,1.288,0,0.632,0,0
"2018-01-31 08:48:00",1065150,0,2.831,3.312,3.384,39.14,0,177.6,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.6,1.413,1.284,0,0.904,0,0
"2018-01-31 08:49:00",1065151,0,2.916,3.309,3.47,39.12,0,172.6,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.713,1.5,1.35,0,0.793,0,0
"2018-01-31 08:50:00",1065152,0,2.93,3.362,3.535,39.46,0,170.7,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.888,1.6,1.343,0,0.797,0,0
"2018-01-31 08:51:00",1065153,-1,2.829,3.304,3.503,40.45,0,169.5,3.2,3.2,2.45,2.45,0,1.7,0,2.463,2.413,2.063,1.85,0,1.152,0,0
"2018-01-31 08:52:00",1065154,-1,2.756,3.133,3.446,40.54,0,169.3,2.45,2.45,2.45,2.45,0,1.7,0,2.075,1.888,1.588,1.359,0,0.85,0,0
"2018-01-31 08:53:00",1065155,-1,2.881,3.315,3.583,40.15,0,169.2,2.45,2.45,2.45,2.45,0,1.7,0,2,1.9,1.588,1.393,0,0.876,0,0
"2018-01-31 08:54:00",1065156,-1,3.067,3.538,3.762,40.16,0,158,2.45,2.45,2.45,2.45,0,2.45,0,2.013,1.938,1.625,1.475,0,0.907,0,0
"2018-01-31 08:55:00",1065157,-1,3.141,3.585,3.798,40.62,0,166.5,2.45,2.45,2.45,2.45,0,1.7,0,2.188,2.075,1.863,1.575,0,1.027,0,0
"2018-01-31 08:56:00",1065158,-1,3.119,3.549,3.82,41.17,0,164,2.45,2.45,2.45,2.45,0,1.7,0,2,1.988,1.85,1.563,0,0.757,0,0
"2018-01-31 08:57:00",1065159,-1,3.152,3.506,3.75,41.49,0,165,2.45,2.45,2.45,2.45,0,1.7,0,2.013,1.813,1.538,1.359,0,0.838,0,0
"2018-01-31 08:58:00",1065160,-1,3.223,3.69,3.926,41.35,0,171.6,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.738,1.538,1.384,0,1.024,0,0
"2018-01-31 08:59:00",1065161,-1,3.413,3.852,4.021,40.45,0,168.5,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.713,1.588,1.425,0,0.888,0,0
"2018-01-31 09:00:00",1065162,-1,3.575,4.08,4.257,40.19,0,167.9,2.45,2.45,2.45,1.7,0,1.7,0,1.925,1.85,1.425,1.168,0,0.474,0,0
"2018-01-31 09:01:00",1065163,-1,3.75,4.207,4.478,39.67,0,169,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.713,1.5,1.297,0,0.759,0,0
"2018-01-31 09:02:00",1065164,-1,3.896,4.334,4.651,39.07,0,175.6,2.45,2.45,2.45,1.7,0,1.7,0,1.613,1.538,1.197,1.074,0,0.68,0,0
"2018-01-31 09:03:00",1065165,-1,4.071,4.496,4.806,38.35,0,172.8,2.45,2.45,2.45,2.45,0,1.7,0,1.538,1.713,1.575,1.45,0,1.007,0,0
"2018-01-31 09:04:00",1065166,-1,4.21,4.633,4.904,37.96,0,175.3,2.45,1.7,1.7,1.7,0,1.7,0,1.588,1.425,1.212,1.061,0,0.408,0,0
"2018-01-31 09:05:00",1065167,-1,4.336,4.892,5.149,37.67,0,175.2,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.438,1.114,1.048,0,0.592,0,0
"2018-01-31 09:06:00",1065168,-1,4.429,5.077,5.245,36.91,0,171.6,1.7,1.7,1.7,1.7,0,1.7,0,1.375,1.3,1.174,1.102,0,0.838,0,0
"2018-01-31 09:07:00",1065169,-1,4.606,5.257,5.472,36.55,0,173.4,2.45,2.45,1.7,1.7,0,1.7,0,1.359,0.87,0.608,0.587,0,0.433,0,0
"2018-01-31 09:08:00",1065170,-1,4.746,5.408,5.676,36.05,0,169.2,1.7,1.7,1.7,1.7,0,1.7,0,1.513,1.388,1.134,1.106,0,0.547,0,0
"2018-01-31 09:09:00",1065171,-1,4.89,5.53,5.779,35.93,0,176.3,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.65,1.45,1.325,0,0.885,0,0
"2018-01-31 09:10:00",1065172,-1,4.957,5.571,5.773,35.57,0,172,2.45,2.45,2.45,2.45,0,1.7,0,2.113,2.037,1.825,1.613,0,0.992,0,0
"2018-01-31 09:11:00",1065173,0,4.949,5.49,5.77,35.97,0,172.9,3.2,3.2,2.45,2.45,0,2.45,0,2.238,2.225,1.925,1.613,0,1.09,0,0
"2018-01-31 09:12:00",1065174,0,5.035,5.57,5.888,36.31,0,179.1,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.213,1.85,1.75,0,1.231,0,0
"2018-01-31 09:13:00",1065175,0,5.138,5.772,6.038,35.83,0,178.5,3.2,3.2,3.2,2.45,0,2.45,0,2.613,2.438,2.2,1.938,0,1.472,0,0
"2018-01-31 09:14:00",1065176,0,5.289,5.867,6.087,36.26,0,176.6,3.2,3.2,3.2,2.45,0,2.45,0,2.588,2.575,2.238,1.975,0,1.488,0,0
"2018-01-31 09:15:00",1065177,0,5.345,5.874,6.167,36.99,0,175.3,3.2,3.2,3.2,2.45,0,2.45,0,2.863,2.638,2.075,1.8,0,1.377,0,0
"2018-01-31 09:16:00",1065178,0,5.336,5.912,6.251,37.28,0,162.2,3.2,3.2,2.45,2.45,0,1.7,0,2.238,2.213,1.963,1.725,0,1.131,0,0
"2018-01-31 09:17:00",1065179,0,5.395,5.82,6.171,37.15,0,164.8,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.9,1.7,1.488,0,0.901,0,0
"2018-01-31 09:18:00",1065180,0,5.532,6.015,6.317,37.39,0,184,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.675,1.4,1.243,0,0.863,0,0
"2018-01-31 09:19:00",1065181,0,5.61,6.293,6.543,36.84,0,184.3,2.45,2.45,1.7,1.7,0,1.7,0,1.713,1.638,1.213,1.012,0,0.43,0,0
"2018-01-31 09:20:00",1065182,0,5.799,6.534,6.711,36.24,0,184.6,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.588,1.513,1.384,0,0.988,0,0
"2018-01-31 09:21:00",1065183,0,6.047,6.752,6.94,35.72,0,170.4,2.45,2.45,1.7,1.7,0,1.7,0,1.675,1.65,1.375,1.155,0,0.724,0,0
"2018-01-31 09:22:00",1065184,0,6.155,6.799,7.016,35.16,0,163.5,2.45,1.7,1.7,1.7,0,1.7,0,1.625,1.425,1.059,0.983,0,0.718,0,0
"2018-01-31 09:23:00",1065185,0,6.249,6.729,7.06,35.27,0,180.2,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.7,1.563,1.356,0,0.869,0,0
"2018-01-31 09:24:00",1065186,0,6.35,6.841,7.028,35.43,0,184.7,1.7,1.7,1.7,1.7,0,1.7,0,0.988,1.156,1.043,0.993,0,0.643,0,0
"2018-01-31 09:25:00",1065187,0,6.498,6.924,7.129,35.19,0,193.1,1.7,2.45,1.7,1.7,0,0.95,0,1.19,1.318,1.087,0.838,0,0.253,0,0
"2018-01-31 09:26:00",1065188,0,6.646,7.069,7.352,35.28,0,175,2.45,2.45,2.45,1.7,0,1.7,0,1.581,1.556,1.434,1.243,0,0.645,0,0
"2018-01-31 09:27:00",1065189,0,6.736,7.244,7.446,34.98,0,175.4,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.488,1.425,1.363,0,0.962,0,0
"2018-01-31 09:28:00",1065190,0,6.956,7.489,7.658,34.55,0,172.6,2.45,2.45,1.7,1.7,0,1.7,0,1.384,1.356,1.027,0.907,0,0.468,0,0
"2018-01-31 09:29:00",1065191,0,7.041,7.685,7.825,34.49,0,172.6,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.788,1.55,1.475,0,1.061,0,0
"2018-01-31 09:30:00",1065192,0,7.068,7.658,7.729,34.49,0,172.1,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.8,1.725,1.65,0,1.209,0,0
"2018-01-31 09:31:00",1065193,0,7.143,7.591,7.676,34.67,0,170.2,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.725,1.538,1.334,0,0.705,0,0
"2018-01-31 09:32:00",1065194,0,7.178,7.579,7.746,34.82,0,179.1,2.45,2.45,2.45,2.45,0,1.7,0,1.572,1.663,1.415,1.163,0,0.833,0,0
"2018-01-31 09:33:00",1065195,0,7.372,7.724,8.04,34.86,0,166.6,1.7,1.7,1.7,1.7,0,0.95,0,1.08,0.969,0.768,0.55,0,0.127,0,0
"2018-01-31 09:34:00",1065196,0,7.579,7.995,8.3,34.18,0,159.5,1.7,1.7,1.7,1.7,0,0.95,0,1.074,0.61,0.582,0.497,0,0.222,0,0
"2018-01-31 09:35:00",1065197,0,7.755,8.32,8.55,33.57,0,175.5,1.7,1.7,1.7,1.7,0,0.95,0,1.159,1.097,0.851,0.706,0,0.174,0,0
"2018-01-31 09:36:00",1065198,0,7.877,8.54,8.77,32.97,0,168.9,1.7,1.7,1.7,1.7,0,0.95,0,0.919,1.152,0.996,0.927,0,0.412,0,0
"2018-01-31 09:37:00",1065199,0,8.04,8.51,8.83,32.75,0,172.2,1.7,1.7,1.7,1.7,0,1.7,0,0.646,0.93,0.936,0.977,0,0.497,0,0
"2018-01-31 09:38:00",1065200,0,8.2,8.64,8.93,32.83,0,181.5,2.45,2.45,2.45,1.7,0,1.7,0,1.051,1.233,0.845,0.757,0,0.465,0,0
"2018-01-31 09:39:00",1065201,0,8.3,8.84,9,32.61,0,180.3,2.45,2.45,1.7,1.7,0,1.7,0,1.463,1.45,1.218,1.099,0,0.62,0,0
"2018-01-31 09:40:00",1065202,0,8.36,8.93,9.11,32.19,0,172.7,1.7,2.45,1.7,1.7,0,0.95,0,1.197,1.363,1.149,0.917,0,0.38,0,0
"2018-01-31 09:41:00",1065203,0,8.44,9.02,9.24,31.96,0,181.3,2.45,2.45,2.45,1.7,0,1.7,0,1.525,1.525,1.313,1.152,0,0.857,0,0
"2018-01-31 09:42:00",1065204,0,8.5,9.1,9.36,31.86,0,172.4,1.7,1.7,1.7,1.7,0,1.7,0,1.513,1.338,1.163,0.999,0,0.699,0,0
"2018-01-31 09:43:00",1065205,0,8.55,9.25,9.44,31.37,0,167.7,1.7,1.7,1.7,1.7,0,1.7,0,1.222,1.184,1.065,0.894,0,0.576,0,0
"2018-01-31 09:44:00",1065206,0,8.66,9.2,9.5,31.18,0,186.5,1.7,1.7,1.7,0.95,0,0.95,0,1.202,0.718,0.579,0.396,0,0.032,0,0
"2018-01-31 09:45:00",1065207,0,8.83,9.41,9.7,31.33,0,179.1,1.7,1.7,1.7,1.7,0,1.7,0,1.218,1.263,1.19,1.022,0,0.55,0,0
"2018-01-31 09:46:00",1065208,0,9.02,9.66,9.82,31.11,0,171.8,1.7,2.45,1.7,1.7,0,1.7,0,1.413,1.5,1.268,1.115,0,0.573,0,0
"2018-01-31 09:47:00",1065209,0,9.14,9.7,9.88,30.72,0,153,2.45,1.7,1.7,1.7,0,1.7,0,1.044,1.049,0.702,0.686,0,0.537,0,0
"2018-01-31 09:48:00",1065210,0,9.26,9.71,9.91,31.12,0,161.9,2.45,2.45,1.7,1.7,0,1.7,0,1.525,1.538,1.338,1.272,0,0.873,0,0
"2018-01-31 09:49:00",1065211,0,9.42,9.94,10.13,31.09,0,173,2.45,1.7,1.7,1.7,0,0.95,0,1.338,1.263,0.802,0.822,0,0.602,0,0
"2018-01-31 09:50:00",1065212,0,9.59,10.19,10.42,30.54,0,174,2.45,1.7,1.7,0.95,0,0.95,0,1.146,1.068,0.747,0.76,0,0.095,0,0
"2018-01-31 09:51:00",1065213,-1,9.77,10.35,10.61,30.3,0,168.3,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.663,1.45,1.347,0,0.901,0,0
"2018-01-31 09:52:00",1065214,-1,9.84,10.35,10.69,30.63,0,172,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.838,1.613,1.538,0,1.097,0,0
"2018-01-31 09:53:00",1065215,-1,9.72,10.31,10.63,30.5,0,167.9,2.45,1.7,1.7,1.7,0,1.7,0,1.5,1.447,1.388,1.234,0,0.877,0,0
"2018-01-31 09:54:00",1065216,-1,9.75,10.4,10.65,30.31,0,183.3,1.7,1.7,1.7,1.7,0,1.7,0,1.175,1.156,0.765,0.687,0,0.234,0,0
"2018-01-31 09:55:00",1065217,-1,9.91,10.4,10.54,30.14,0,186.4,1.7,1.7,1.7,1.7,0,1.7,0,1.102,1.19,1.052,1.023,0,0.841,0,0
"2018-01-31 09:56:00",1065218,-1,10.14,10.57,10.73,30.34,0,178.6,2.45,2.45,2.45,2.45,0,2.45,0,1.472,1.475,1.281,1.259,0,0.77,0,0
"2018-01-31 09:57:00",1065219,-1,10.38,10.96,11.03,30.18,0,168.3,2.45,2.45,2.45,1.7,0,1.7,0,1.713,1.625,1.35,1.209,0,0.671,0,0
"2018-01-31 09:58:00",1065220,-1,10.55,11.15,11.29,30.03,0,175.6,2.45,2.45,1.7,1.7,0,0.95,0,1.6,1.488,1.263,1.2,0,0.554,0,0
"2018-01-31 09:59:00",1065221,-1,10.63,11.32,11.54,29.47,0,181.6,2.45,1.7,2.45,1.7,0,1.7,0,1.472,1.325,1.027,0.875,0,0.503,0,0
"2018-01-31 10:00:00",1065222,-1,10.69,11.34,11.63,28.86,0,162.5,1.7,1.7,1.7,1.7,0,1.7,0,1.4,1.338,1.209,1.147,0,0.708,0,0
"2018-01-31 10:01:00",1065223,-1,10.74,11.25,11.61,29.45,0,156.2,2.45,2.45,2.45,1.7,0,1.7,0,1.963,1.7,1.418,1.288,0,0.825,0,0
"2018-01-31 10:02:00",1065224,-1,10.86,11.33,11.6,29.58,0,184.4,2.45,1.7,1.7,2.45,0,1.7,0,1.625,1.363,1.284,1.165,0,0.714,0,0
"2018-01-31 10:03:00",1065225,-1,10.95,11.56,11.64,29.11,0,176.2,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.6,1.438,1.313,0,0.965,0,0
"2018-01-31 10:04:00",1065226,-1,11.08,11.65,11.81,29.06,0,159.4,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.409,0.942,0.657,0,0.31,0,0
"2018-01-31 10:05:00",1065227,-1,11.26,11.91,12.07,29.56,0,167.9,3.2,3.2,2.45,2.45,0,1.7,0,2.2,2.113,1.775,1.572,0,1.102,0,0
"2018-01-31 10:06:00",1065228,-1,11.17,11.92,12.09,29.39,0,168.6,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.3,2.063,1.9,0,1.409,0,0
"2018-01-31 10:07:00",1065229,-1,11.07,11.83,12.07,29.32,0,163.4,3.2,3.2,3.2,2.45,0,1.7,0,2.4,2.138,1.688,1.447,0,1.002,0,0
"2018-01-31 10:08:00",1065230,-1,11.15,11.79,12.12,29.7,0,165.7,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.188,1.913,1.75,0,1.247,0,0
"2018-01-31 10:09:00",1065231,-1,11.3,12.04,12.29,30.43,0,169.6,3.2,3.2,3.2,3.2,0,2.45,0,2.7,2.363,2.163,1.9,0,1.488,0,0
"2018-01-31 10:10:00",1065232,-1,11.42,12.19,12.42,29.87,0,163.9,3.2,3.2,3.2,3.2,0,2.45,0,2.925,2.738,2.4,2.113,0,1.488,0,0
"2018-01-31 10:11:00",1065233,0,11.53,12.11,12.36,29.86,0,167.9,3.2,3.2,3.2,2.45,0,2.45,0,2.05,1.938,1.622,1.431,0,0.925,0,0
"2018-01-31 10:12:00",1065234,0,11.65,12.24,12.5,30.58,0,163.8,3.95,3.95,3.95,3.95,0,2.45,0,3.288,3.338,2.95,2.638,0,1.85,0,0
"2018-01-31 10:13:00",1065235,0,11.62,12.18,12.47,30.57,0,158,3.95,3.2,3.2,3.2,0,2.45,0,3.163,2.75,2.388,2.188,0,1.575,0,0
"2018-01-31 10:14:00",1065236,0,11.65,12.16,12.44,30.83,0,152.2,3.95,3.2,3.2,3.2,0,2.45,0,2.938,2.725,2.288,1.925,0,1.372,0,0
"2018-01-31 10:15:00",1065237,0,11.89,12.36,12.68,30.69,0,149.3,3.95,3.95,3.2,3.2,0,2.45,0,3.088,2.95,2.538,2.25,0,1.522,0,0
"2018-01-31 10:16:00",1065238,0,11.89,12.44,12.69,30.35,0,153.6,3.95,3.2,3.2,3.2,0,2.45,0,2.775,2.613,2.313,2.037,0,1.488,0,0
"2018-01-31 10:17:00",1065239,0,12.02,12.49,12.77,30.79,0,156.7,3.95,3.95,3.2,3.2,0,2.45,0,2.75,2.488,2.2,1.95,0,1.425,0,0
"2018-01-31 10:18:00",1065240,0,12.26,12.87,13.11,31.26,0,150.1,3.95,3.2,3.2,3.2,0,2.45,0,3.063,2.588,2.213,1.9,0,1.397,0,0
"2018-01-31 10:19:00",1065241,0,12.46,13.18,13.42,31.09,0,157.3,3.95,3.95,3.2,3.2,0,2.45,0,3.138,2.825,2.363,2.1,0,1.459,0,0
"2018-01-31 10:20:00",1065242,0,12.49,13.18,13.37,30.64,0,145.9,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.863,2.713,2.588,0,1.863,0,0
"2018-01-31 10:21:00",1065243,0,12.44,13,13.24,31.02,0,152.2,3.2,3.2,3.2,3.2,0,2.45,0,2.538,2.363,2.097,1.938,0,1.408,0,0
"2018-01-31 10:22:00",1065244,0,12.63,13.09,13.31,31.24,0,143.3,3.2,3.2,3.2,3.2,0,2.45,0,2.75,2.488,1.925,1.788,0,1.265,0,0
"2018-01-31 10:23:00",1065245,0,12.9,13.41,13.6,30.87,0,143.1,3.2,3.2,3.2,2.45,0,2.45,0,2.35,2.363,1.988,1.725,0,1.256,0,0
"2018-01-31 10:24:00",1065246,0,12.91,13.34,13.52,30.95,0,136.2,3.2,3.2,3.2,3.2,0,2.45,0,2.8,2.713,2.413,2.163,0,1.6,0,0
"2018-01-31 10:25:00",1065247,0,12.91,13.31,13.5,31,0,141.7,3.2,3.2,2.45,2.45,0,1.7,0,2.3,2.263,1.988,1.738,0,1.13,0,0
"2018-01-31 10:26:00",1065248,0,13.11,13.5,13.71,30.8,0,152.3,2.45,2.45,1.7,1.7,0,1.7,0,1.613,1.488,1.181,1.005,0,0.342,0,0
"2018-01-31 10:27:00",1065249,0,13.24,13.73,13.95,30.4,0,128.6,3.2,3.2,2.45,2.45,0,1.7,0,1.925,1.713,1.45,1.252,0,0.783,0,0
"2018-01-31 10:28:00",1065250,0,13.27,13.87,14.12,30.09,0,149.3,3.2,3.2,3.2,3.95,0,2.45,0,2.538,2.163,1.938,1.763,0,1.267,0,0
"2018-01-31 10:29:00",1065251,0,13.34,13.93,14.22,29.84,0,158.9,2.45,3.2,3.2,2.45,0,1.7,0,1.825,1.525,1.45,1.256,0,0.623,0,0
"2018-01-31 10:30:00",1065252,0,13.46,14.1,14.28,29.09,0,161.8,3.2,3.2,3.2,2.45,0,1.7,0,2.2,2.15,1.825,1.638,0,1.079,0,0
"2018-01-31 10:31:00",1065253,0,13.52,14.08,14.3,29.18,0,156.4,3.2,2.45,2.45,2.45,0,1.7,0,2.088,1.838,1.513,1.322,0,0.617,0,0
"2018-01-31 10:32:00",1065254,0,13.7,14.28,14.49,28.39,0,159.3,3.2,3.2,3.2,3.2,0,2.45,0,2.363,2.388,1.975,1.775,0,1.177,0,0
"2018-01-31 10:33:00",1065255,0,13.7,14.17,14.38,28.34,0,156.6,3.2,3.2,2.45,2.45,0,2.45,0,2.275,2.238,1.925,1.738,0,1.347,0,0
"2018-01-31 10:34:00",1065256,0,13.74,14.16,14.36,28.65,0,167,3.2,3.2,3.2,3.2,0,3.2,0,2.213,2.175,1.888,1.734,0,1.346,0,0
"2018-01-31 10:35:00",1065257,0,13.8,14.26,14.48,28.66,0,166.6,2.45,2.45,2.45,1.7,0,1.7,0,1.725,1.625,1.259,1.052,0,0.392,0,0
"2018-01-31 10:36:00",1065258,0,13.97,14.53,14.74,27.87,0,154.4,3.95,3.95,3.95,3.2,0,2.45,0,2.888,2.725,2.35,2.213,0,1.563,0,0
"2018-01-31 10:37:00",1065259,0,13.76,14.25,14.45,27.67,0,158,3.95,3.95,3.2,3.2,0,2.45,0,2.663,2.613,2.275,2.113,0,1.563,0,0
"2018-01-31 10:38:00",1065260,0,13.8,14.16,14.39,28.11,0,170.1,3.2,2.45,2.45,2.45,0,1.7,0,2.138,1.963,1.638,1.434,0,0.882,0,0
"2018-01-31 10:39:00",1065261,0,13.94,14.47,14.65,27.25,0,181.2,3.95,3.95,3.2,3.2,0,2.45,0,2.475,2.513,2.263,2.075,0,1.481,0,0
"2018-01-31 10:40:00",1065262,0,13.98,14.5,14.52,27.16,0,185.6,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.938,1.738,1.6,0,1.162,0,0
"2018-01-31 10:41:00",1065263,0,14.06,14.62,14.69,27.24,0,156.8,3.95,3.2,3.2,3.2,0,1.7,0,2.7,2.438,2.1,1.888,0,1.363,0,0
"2018-01-31 10:42:00",1065264,0,14.11,14.57,14.72,27.38,0,139,3.2,3.2,2.45,2.45,0,2.45,0,2.413,2.263,1.95,1.713,0,1.288,0,0
"2018-01-31 10:43:00",1065265,0,14.09,14.65,14.84,27.26,0,136.5,2.45,3.2,3.2,2.45,0,2.45,0,1.875,2.037,1.9,1.738,0,1.28,0,0
"2018-01-31 10:44:00",1065266,0,14.42,14.94,15.11,26.89,0,166.2,3.2,3.2,3.2,2.45,0,2.45,0,2.388,2.338,2.037,1.875,0,1.309,0,0
"2018-01-31 10:45:00",1065267,0,14.42,15.11,15.13,26.29,0,178.5,3.2,2.45,2.45,2.45,0,1.7,0,2.225,1.938,1.6,1.525,0,1.168,0,0
"2018-01-31 10:46:00",1065268,0,14.52,15.23,15.27,26.43,0,161.8,3.2,2.45,2.45,2.45,0,1.7,0,1.988,1.75,1.663,1.513,0,1.134,0,0
"2018-01-31 10:47:00",1065269,0,14.84,15.5,15.55,26.22,0,169.1,3.2,2.45,2.45,1.7,0,1.7,0,2.025,1.85,1.45,1.247,0,0.604,0,0
"2018-01-31 10:48:00",1065270,0,14.72,15.59,15.62,25.67,0,148.2,3.95,3.95,3.95,3.2,0,2.45,0,2.788,2.825,2.438,2.25,0,1.597,0,0
"2018-01-31 10:49:00",1065271,0,14.57,15.1,15.25,26.44,0,154.7,3.2,3.2,3.2,2.45,0,1.7,0,2.488,2.35,1.95,1.8,0,1.209,0,0
"2018-01-31 10:50:00",1065272,0,14.61,15.09,15.21,26.52,0,174.9,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.8,1.713,1.613,0,1.008,0,0
"2018-01-31 10:51:00",1065273,-1,14.62,15.33,15.41,26.16,0,170.4,3.95,3.95,3.2,3.2,0,2.45,0,3.163,2.975,2.55,2.313,0,1.672,0,0
"2018-01-31 10:52:00",1065274,-1,14.48,15.25,15.36,25.88,0,146.3,3.2,3.2,3.2,3.2,0,2.45,0,2.5,2.45,2.338,2.138,0,1.613,0,0
"2018-01-31 10:53:00",1065275,-1,14.61,14.99,15.14,26.65,0,172.6,3.2,2.45,2.45,2.45,0,1.7,0,2.125,1.838,1.725,1.513,0,1.023,0,0
"2018-01-31 10:54:00",1065276,-1,14.82,15.31,15.42,26.37,0,161,3.95,3.2,3.2,2.45,0,1.7,0,2.213,2.1,1.725,1.374,0,0.938,0,0
"2018-01-31 10:55:00",1065277,-1,15.12,15.72,15.87,25.52,0,165.7,3.95,3.95,3.2,3.2,0,3.2,0,2.663,2.475,2.113,1.838,0,1.331,0,0
"2018-01-31 10:56:00",1065278,-1,15.09,15.79,15.9,24.89,0,191.1,3.2,3.2,3.2,3.2,0,3.2,0,2.65,2.6,2.388,2.213,0,1.622,0,0
"2018-01-31 10:57:00",1065279,-1,14.94,15.62,15.83,24.9,0,208.3,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.738,1.525,1.425,0,0.974,0,0
"2018-01-31 10:58:00",1065280,-1,15.05,15.7,15.91,25.2,0,158.5,2.45,2.45,2.45,2.45,0,1.7,0,1.488,1.85,1.54,1.456,0,0.957,0,0
"2018-01-31 10:59:00",1065281,-1,15.21,15.91,16.01,24.96,0,174,3.2,2.45,2.45,2.45,0,1.7,0,2.113,1.888,1.588,1.5,0,0.907,0,0
"2018-01-31 11:00:00",1065282,-1,15.16,16.1,16.11,23.46,0,196.9,3.95,4.7,3.2,3.2,0,3.2,0,3.2,2.888,2.45,2.275,0,1.838,0,0
"2018-01-31 11:01:00",1065283,-1,14.98,16.03,16.09,23.38,0,186.9,3.95,3.95,3.2,3.2,0,2.45,0,3.225,2.963,2.4,1.925,0,1.343,0,0
"2018-01-31 11:02:00",1065284,-1,14.97,15.91,15.99,23.64,0,216.3,3.2,3.2,3.2,3.2,0,3.2,0,2.238,2.225,2.063,1.888,0,1.593,0,0
"2018-01-31 11:03:00",1065285,-1,14.95,15.56,15.75,24.44,0,195.1,2.45,2.45,1.7,1.7,0,0.95,0,1.149,0.912,0.872,0.765,0,0.19,0,0
"2018-01-31 11:04:00",1065286,-1,15.22,15.86,16.03,24.51,0,194,3.2,3.2,2.45,1.7,0,1.7,0,1.663,1.357,1.107,0.906,0,0.377,0,0
"2018-01-31 11:05:00",1065287,-1,15.36,16.13,16.27,23.79,0,175.8,5.45,5.45,4.7,3.95,0,3.2,0,4.175,3.75,3.2,2.8,0,2.175,0,0
"2018-01-31 11:06:00",1065288,-1,15.04,16.01,16.19,23.03,0,200.4,4.7,5.45,4.7,4.7,0,3.95,0,3.837,3.8,3.363,3.05,0,2.425,0,0
"2018-01-31 11:07:00",1065289,-1,14.78,15.51,15.75,23.57,0,230,3.95,3.95,3.95,3.2,0,2.45,0,2.6,2.6,2.3,2.025,0,1.472,0,0
"2018-01-31 11:08:00",1065290,-1,14.73,15.35,15.73,24.35,0,243.1,3.2,3.2,2.45,2.45,0,1.7,0,2.113,1.95,1.613,1.468,0,1.042,0,0
"2018-01-31 11:09:00",1065291,-1,14.77,15.44,15.78,24.31,0,215.9,2.45,2.45,1.7,1.7,0,1.7,0,1.65,1.45,1.138,1.068,0,0.683,0,0
"2018-01-31 11:10:00",1065292,-1,14.99,15.55,15.82,24.24,0,162.2,3.95,3.95,3.2,3.2,0,2.45,0,2.738,2.675,2.325,2.138,0,1.484,0,0
"2018-01-31 11:11:00",1065293,0,15.18,15.73,15.91,23.96,0,174.2,4.7,4.7,3.95,3.95,0,3.2,0,3.538,3.375,2.75,2.575,0,1.888,0,0
"2018-01-31 11:12:00",1065294,0,15.14,15.92,16.14,23.49,0,192.5,4.7,3.95,3.2,3.2,0,2.45,0,3.188,2.65,2.25,1.963,0,1.638,0,0
"2018-01-31 11:13:00",1065295,0,15.17,15.99,16.13,23.4,0,207.7,3.95,3.2,3.2,3.2,0,3.2,0,2.6,2.425,2.175,2.025,0,1.663,0,0
"2018-01-31 11:14:00",1065296,0,15.15,15.84,15.98,23.4,0,212.1,3.95,3.95,3.95,3.2,0,2.45,0,3.013,3.025,2.713,2.475,0,1.763,0,0
"2018-01-31 11:15:00",1065297,0,15.12,15.63,15.84,23.7,0,205.5,4.7,3.95,3.95,3.95,0,2.45,0,2.125,2.138,2.05,1.863,0,1.45,0,0
"2018-01-31 11:16:00",1065298,0,15.1,15.66,15.79,23.73,0,201.8,4.7,4.7,3.95,3.95,0,3.2,0,3.375,3.463,3.213,2.925,0,2.213,0,0
"2018-01-31 11:17:00",1065299,0,14.93,15.55,15.73,23.85,0,228.9,3.2,3.2,2.45,2.45,0,2.45,0,2.2,2.125,1.838,1.565,0,1.17,0,0
"2018-01-31 11:18:00",1065300,0,15.03,15.53,15.81,24.04,0,223.5,3.2,3.95,3.95,3.2,0,2.45,0,2.388,2.525,2.2,1.85,0,1.484,0,0
"2018-01-31 11:19:00",1065301,0,15.14,15.63,15.85,23.98,0,215.2,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.125,1.925,1.788,0,1.438,0,0
"2018-01-31 11:20:00",1065302,0,15.36,15.98,16.12,23.56,0,217.3,2.45,2.45,2.45,1.7,0,1.7,0,1.8,1.713,1.575,1.388,0,1.072,0,0
"2018-01-31 11:21:00",1065303,0,15.45,15.99,16.1,23.51,0,197.1,3.95,3.95,3.95,3.95,0,2.45,0,2.288,2.588,2.213,2.088,0,1.522,0,0
"2018-01-31 11:22:00",1065304,0,15.51,15.96,16.15,23.64,0,208.5,3.2,2.45,2.45,2.45,0,2.45,0,1.925,1.9,1.825,1.7,0,1.397,0,0
"2018-01-31 11:23:00",1065305,0,15.77,16.32,16.5,23.5,0,164.3,1.7,2.45,1.7,1.7,0,1.7,0,1.375,1.375,1.197,1.077,0,0.687,0,0
"2018-01-31 11:24:00",1065306,0,15.9,16.59,16.58,22.79,0,151.3,4.7,3.95,3.2,2.45,0,1.7,0,1.968,1.822,1.355,1.067,0,0.44,0,0
"2018-01-31 11:25:00",1065307,0,16.05,16.64,16.66,22.72,0,158.2,3.2,3.2,3.2,3.2,0,2.45,0,1.963,1.875,1.575,1.487,0,0.95,0,0
"2018-01-31 11:26:00",1065308,0,16.1,16.57,16.62,22.7,0,166.3,3.95,3.95,3.2,3.2,0,2.45,0,2.9,2.538,2.025,1.788,0,1.281,0,0
"2018-01-31 11:27:00",1065309,0,15.95,16.78,16.88,22.41,0,184.9,5.45,4.7,4.7,4.7,0,3.2,0,4.138,3.613,2.988,2.7,0,2.037,0,0
"2018-01-31 11:28:00",1065310,0,15.78,16.66,16.76,22.2,0,182.7,3.95,3.95,3.95,3.95,0,3.2,0,3.25,2.9,2.625,2.413,0,1.813,0,0
"2018-01-31 11:29:00",1065311,0,15.86,16.7,16.94,22.3,0,182.5,3.95,3.95,3.2,3.2,0,2.45,0,2.85,2.65,2.4,2.2,0,1.6,0,0
"2018-01-31 11:30:00",1065312,0,15.95,16.77,16.93,22.17,0,181.5,3.95,3.95,3.95,3.95,0,3.2,0,2.963,2.738,2.513,2.234,0,1.508,0,0
"2018-01-31 11:31:00",1065313,0,15.84,16.62,16.74,21.97,0,190.7,3.95,3.95,3.95,3.2,0,3.2,0,2.6,2.6,2.375,2.188,0,1.688,0,0
"2018-01-31 11:32:00",1065314,0,15.83,16.47,16.65,22.45,0,194.7,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.513,1.259,1.197,0,0.888,0,0
"2018-01-31 11:33:00",1065315,0,16.06,16.7,16.9,22.29,0,185,3.95,3.95,3.95,3.2,0,2.45,0,2.863,2.8,2.472,2.134,0,1.476,0,0
"2018-01-31 11:34:00",1065316,0,16,16.7,16.89,21.94,0,206.9,4.7,5.45,4.7,3.95,0,3.95,0,3.613,3.125,2.8,2.563,0,1.988,0,0
"2018-01-31 11:35:00",1065317,0,15.91,16.79,16.97,21.74,0,199.1,5.45,5.45,4.7,4.7,0,3.95,0,4.312,3.95,3.5,3.15,0,2.525,0,0
"2018-01-31 11:36:00",1065318,0,15.75,16.58,16.84,21.95,0,184.4,4.7,4.7,3.95,3.2,0,3.2,0,3.75,3.513,2.913,2.538,0,2.013,0,0
"2018-01-31 11:37:00",1065319,0,15.75,16.6,16.91,22.07,0,194.6,3.95,3.95,3.2,3.2,0,2.45,0,2.588,2.425,2.05,1.9,0,1.556,0,0
"2018-01-31 11:38:00",1065320,0,15.74,16.62,16.74,21.95,0,193.6,3.95,3.95,3.95,3.95,0,3.2,0,3,2.738,2.463,2.3,0,1.884,0,0
"2018-01-31 11:39:00",1065321,0,15.82,16.44,16.54,22.27,0,184.4,3.95,3.2,3.2,2.45,0,2.45,0,2.55,2.35,2.1,1.963,0,1.588,0,0
"2018-01-31 11:40:00",1065322,0,16,16.73,16.73,22.05,0,157.5,3.2,3.2,3.2,2.45,0,1.7,0,2.388,2.15,1.9,1.725,0,1.252,0,0
"2018-01-31 11:41:00",1065323,0,16.27,16.95,17.04,21.83,0,175.9,2.45,2.45,2.45,2.45,0,2.45,0,1.298,1.322,1.222,1.007,0,0.781,0,0
"2018-01-31 11:42:00",1065324,0,16.65,17.36,17.44,21.31,0,131.9,2.45,2.45,2.45,2.45,0,1.7,0,1.489,1.198,0.952,0.797,0,0.499,0,0
"2018-01-31 11:43:00",1065325,0,16.71,17.31,17.4,20.98,0,130.1,5.45,5.45,3.95,3.2,0,2.45,0,2.85,2.8,2.288,1.975,0,1.368,0,0
"2018-01-31 11:44:00",1065326,0,16.6,17.09,17.29,20.75,0,140.8,6.2,6.2,6.2,5.45,0,4.7,0,4.263,4.15,3.687,3.375,0,2.488,0,0
"2018-01-31 11:45:00",1065327,0,16.86,17.38,17.46,20.51,0,169.9,4.7,4.7,5.45,4.7,0,3.95,0,3.35,3.013,2.688,2.4,0,1.825,0,0
"2018-01-31 11:46:00",1065328,0,16.96,17.72,17.8,19.99,0,153.7,4.7,3.95,3.95,3.95,0,3.2,0,3.388,3.188,2.813,2.563,0,1.913,0,0
"2018-01-31 11:47:00",1065329,0,16.59,17.41,17.52,19.95,0,137.3,4.7,4.7,4.7,3.95,0,3.2,0,3.413,3.263,2.863,2.663,0,2.013,0,0
"2018-01-31 11:48:00",1065330,0,16.29,16.89,17.12,20.57,0,144.6,5.45,5.45,4.7,3.95,0,2.45,0,3.575,2.888,2.35,2.025,0,1.409,0,0
"2018-01-31 11:49:00",1065331,0,16.53,16.91,17.11,20.67,0,168.2,6.2,6.2,5.45,6.2,0,4.7,0,4.737,4.312,3.712,3.25,0,2.363,0,0
"2018-01-31 11:50:00",1065332,0,16.82,17.49,17.6,19.91,0,181.7,6.2,5.45,4.7,4.7,0,3.95,0,4.85,4.562,3.912,3.475,0,2.7,0,0
"2018-01-31 11:51:00",1065333,-1,16.53,17.5,17.62,19.55,0,179.3,6.2,4.7,3.95,3.95,0,3.2,0,4.163,3.625,3.025,2.7,0,1.963,0,0
"2018-01-31 11:52:00",1065334,-1,16.41,17.41,17.51,19.29,0,184.8,6.2,5.45,5.45,5.45,0,3.95,0,5.262,4.9,4.263,4.05,0,2.9,0,0
"2018-01-31 11:53:00",1065335,-1,16.27,17.17,17.42,19.49,0,185.3,5.45,5.45,5.45,3.95,0,3.95,0,4.562,4.25,3.675,3.263,0,2.613,0,0
"2018-01-31 11:54:00",1065336,-1,16.36,17.18,17.4,19.39,0,181.5,3.95,3.95,3.95,3.2,0,3.2,0,3.113,2.738,2.325,2.163,0,1.6,0,0
"2018-01-31 11:55:00",1065337,-1,16.61,17.49,17.64,19.02,0,193.2,4.7,3.95,3.95,3.2,0,2.45,0,3.275,2.875,2.563,2.15,0,1.459,0,0
"2018-01-31 11:56:00",1065338,-1,16.56,17.47,17.67,18.39,0,192.8,6.2,6.2,5.45,4.7,0,3.95,0,4.6,4.475,3.775,3.25,0,2.475,0,0
"2018-01-31 11:57:00",1065339,-1,16.29,17.16,17.43,18.04,0,179.2,5.45,5.45,4.7,3.95,0,3.2,0,4.55,4.237,3.538,3.15,0,2.538,0,0
"2018-01-31 11:58:00",1065340,-1,16.29,17.17,17.47,18.7,0,191.6,5.45,4.7,3.95,3.95,0,3.2,0,3.837,3.525,2.925,2.663,0,2.013,0,0
"2018-01-31 11:59:00",1065341,-1,16.42,17.41,17.5,19.03,0,212.1,4.7,4.7,3.95,3.95,0,3.95,0,3.8,3.488,3.188,2.95,0,2.413,0,0
"2018-01-31 12:00:00",1065342,-1,16.28,17.11,17.23,19.24,0,218.1,3.95,3.95,3.2,3.2,0,2.45,0,2.425,2.363,2.125,1.925,0,1.572,0,0
"2018-01-31 12:01:00",1065343,-1,16.5,17.15,17.34,19.36,0,201.1,4.7,3.95,3.95,3.2,0,1.7,0,2.388,2.075,1.718,1.572,0,0.963,0,0
"2018-01-31 12:02:00",1065344,-1,16.69,17.49,17.6,18.67,0,172.3,5.45,5.45,5.45,4.7,0,3.2,0,4.263,4.038,3.613,3.213,0,2.4,0,0
"2018-01-31 12:03:00",1065345,-1,16.85,17.61,17.77,18.51,0,186.1,3.95,4.7,3.95,3.95,0,3.2,0,3.225,2.913,2.6,2.413,0,1.8,0,0
"2018-01-31 12:04:00",1065346,-1,16.76,17.89,17.93,18.15,0,197.5,4.7,4.7,3.95,3.95,0,3.2,0,3.5,3.238,2.563,2.475,0,2.05,0,0
"2018-01-31 12:05:00",1065347,-1,16.72,17.72,17.91,17.99,0,210.1,5.45,4.7,3.95,3.95,0,3.2,0,3.65,3.35,3.063,2.775,0,2.275,0,0
"2018-01-31 12:06:00",1065348,-1,16.56,17.38,17.53,17.75,0,206.1,4.7,4.7,4.7,3.95,0,3.95,0,3.088,3.125,2.888,2.613,0,2.088,0,0
"2018-01-31 12:07:00",1065349,-1,16.48,17.12,17.35,18.05,0,200.2,3.95,3.95,3.95,3.95,0,3.2,0,3.088,2.763,2.475,2.325,0,1.656,0,0
"2018-01-31 12:08:00",1065350,-1,16.54,17.25,17.3,18.07,0,226.3,3.95,4.7,3.95,3.95,0,3.2,0,3.488,3.463,3.15,2.913,0,2.288,0,0
"2018-01-31 12:09:00",1065351,-1,16.49,17.03,17.13,18.63,0,222.2,4.7,4.7,4.7,3.95,0,3.95,0,2.888,2.688,2.425,2.3,0,1.797,0,0
"2018-01-31 12:10:00",1065352,-1,16.45,17.16,17.28,18.77,0,221,3.95,3.95,3.95,3.95,0,3.2,0,2.9,2.875,2.6,2.45,0,1.925,0,0
"2018-01-31 12:11:00",1065353,0,16.49,17.15,17.22,18.95,0,220.5,3.2,3.2,3.2,3.2,0,2.45,0,2.563,2.363,2.163,1.963,0,1.534,0,0
"2018-01-31 12:12:00",1065354,0,16.64,17.33,17.45,18.85,0,230.8,4.7,3.95,3.95,3.2,0,3.2,0,3.05,2.95,2.5,2.313,0,1.838,0,0
"2018-01-31 12:13:00",1065355,0,16.62,17.5,17.66,18.52,0,241.4,4.7,4.7,3.95,3.2,0,3.2,0,3.325,3.188,2.675,2.288,0,1.613,0,0
"2018-01-31 12:14:00",1065356,0,16.69,17.46,17.65,18.64,0,229.6,3.2,3.95,3.95,3.2,0,3.2,0,2.375,2.525,2.463,2.175,0,1.597,0,0
"2018-01-31 12:15:00",1065357,0,16.69,17.37,17.59,18.84,0,236.8,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.625,1.447,1.363,0,1.118,0,0
"2018-01-31 12:16:00",1065358,0,16.91,17.59,17.82,18.73,0,244.9,3.2,2.45,1.7,1.7,0,0.95,0,1.788,1.788,1.359,1.113,0,0.728,0,0
"2018-01-31 12:17:00",1065359,0,17.12,17.92,18.06,18.3,0,225.3,3.95,3.95,3.2,3.2,0,3.2,0,2.325,2.225,2.05,1.95,0,1.465,0,0
"2018-01-31 12:18:00",1065360,0,17.22,17.89,18.01,18.22,0,173.4,3.95,3.2,3.2,2.45,0,2.45,0,2.525,2.175,2.05,1.888,0,1.447,0,0
"2018-01-31 12:19:00",1065361,0,17.22,18.03,18.07,17.33,0,164.3,4.7,4.7,4.7,3.95,0,3.2,0,3.575,3.413,2.963,2.688,0,1.825,0,0
"2018-01-31 12:20:00",1065362,0,17.26,17.8,17.95,17.5,0,159.7,3.95,3.95,3.2,3.2,0,2.45,0,2.663,2.4,2.188,2.037,0,1.472,0,0
"2018-01-31 12:21:00",1065363,0,17.34,18.08,18.21,17.51,0,169.2,3.95,3.2,3.2,3.2,0,2.45,0,2.713,2.45,2.388,2.163,0,1.5,0,0
"2018-01-31 12:22:00",1065364,0,17.54,18.4,18.4,17.08,0,171.5,3.2,3.95,3.95,3.95,0,3.2,0,2.738,2.763,2.463,2.338,0,1.738,0,0
"2018-01-31 12:23:00",1065365,0,17.49,18.2,18.2,16.88,0,174.3,3.95,3.2,2.45,3.2,0,2.45,0,2.475,2.35,2.025,1.838,0,1.333,0,0
"2018-01-31 12:24:00",1065366,0,17.5,18.07,18.13,17.14,0,144.8,2.45,2.45,2.45,2.45,0,1.7,0,1.699,1.65,1.371,1.355,0,0.942,0,0
"2018-01-31 12:25:00",1065367,0,17.59,18.07,18.17,17.27,0,172,3.2,2.45,2.45,2.45,0,1.7,0,1.813,1.7,1.412,1.246,0,0.724,0,0
"2018-01-31 12:26:00",1065368,0,17.72,18.19,18.21,17.37,0,146.6,3.2,3.2,3.2,3.2,0,2.45,0,1.784,1.884,1.909,1.765,0,1.188,0,0
"2018-01-31 12:27:00",1065369,0,17.81,18.09,18.08,17.51,0,143.6,3.2,3.95,3.95,3.2,0,3.2,0,1.038,0.82,0.874,0.843,0,0.557,0,0
"2018-01-31 12:28:00",1065370,0,17.54,17.9,17.9,17.72,0,136.5,3.95,3.2,3.2,3.95,0,2.45,0,2.413,2.538,2.275,2.138,0,1.613,0,0
"2018-01-31 12:29:00",1065371,0,17.46,17.72,17.84,18.16,0,129.2,2.45,2.45,2.45,2.45,0,2.45,0,1.455,1.308,1.104,1.111,0,0.796,0,0
"2018-01-31 12:30:00",1065372,0,17.6,18.09,18.19,18.02,0,175.5,3.95,3.95,3.2,2.45,0,2.45,0,2.525,2.175,1.9,1.65,0,1.268,0,0
"2018-01-31 12:31:00",1065373,0,17.53,18.18,18.22,17.64,0,207.5,3.95,3.95,3.95,3.2,0,3.2,0,3.038,2.95,2.5,2.3,0,1.813,0,0
"2018-01-31 12:32:00",1065374,0,17.42,17.93,18.04,17.92,0,194.8,3.2,2.45,2.45,2.45,0,2.45,0,2.188,1.763,1.425,1.318,0,0.947,0,0
"2018-01-31 12:33:00",1065375,0,17.55,18.14,18.21,17.74,0,183.6,3.95,3.2,3.2,3.2,0,2.45,0,2.45,2.275,1.988,1.863,0,1.472,0,0
"2018-01-31 12:34:00",1065376,0,17.79,18.46,18.48,17.45,0,189.5,5.45,5.45,5.45,4.7,0,3.2,0,3.388,3.175,2.65,2.313,0,1.709,0,0
"2018-01-31 12:35:00",1065377,0,17.56,18.42,18.5,17.14,0,215,4.7,4.7,4.7,4.7,0,3.2,0,3.813,3.7,3.3,3.138,0,2.488,0,0
"2018-01-31 12:36:00",1065378,0,17.3,18.02,18.29,17.56,0,181.4,4.7,4.7,3.95,3.95,0,3.2,0,3.738,3.338,3,2.75,0,2.113,0,0
"2018-01-31 12:37:00",1065379,0,17.27,17.9,18.09,17.48,0,165,3.95,3.95,3.95,3.2,0,2.45,0,2.463,2.513,2.125,1.943,0,1.304,0,0
"2018-01-31 12:38:00",1065380,0,17.4,18,18.19,17.53,0,166.3,2.45,2.45,2.45,2.45,0,2.45,0,1.575,1.7,1.361,1.261,0,0.888,0,0
"2018-01-31 12:39:00",1065381,0,17.58,18.33,18.44,17.57,0,174.3,0.95,1.7,0.95,0.95,0,0.95,0,0.158,0.25,0.095,0.142,0,0.048,0,0
"2018-01-31 12:40:00",1065382,0,17.84,18.66,18.7,17.2,0,206.2,2.45,2.45,2.45,2.45,0,1.7,0,1.364,1.507,1.147,1.059,0,0.815,0,0
"2018-01-31 12:41:00",1065383,0,17.82,18.61,18.74,17.06,0,222.8,2.45,2.45,1.7,2.45,0,1.7,0,1.6,1.438,1.086,0.994,0,0.782,0,0
"2018-01-31 12:42:00",1065384,0,17.98,18.68,18.95,17.26,0,223.9,3.2,3.2,2.45,2.45,0,2.45,0,1.988,1.625,1.016,1.045,0,0.515,0,0
"2018-01-31 12:43:00",1065385,0,17.97,18.8,19.07,17.03,0,218.8,3.95,3.2,3.2,3.2,0,2.45,0,2.8,2.45,2.238,2.075,0,1.638,0,0
"2018-01-31 12:44:00",1065386,0,17.95,18.78,19,17.14,0,201,3.95,3.2,3.2,3.2,0,2.45,0,2.588,2.375,2.013,1.925,0,1.513,0,0
"2018-01-31 12:45:00",1065387,0,17.89,18.75,18.87,16.8,0,192.1,5.45,4.7,4.7,3.95,0,3.2,0,3.975,3.775,3.275,3.05,0,2.4,0,0
"2018-01-31 12:46:00",1065388,0,17.76,18.63,18.64,16.4,0,167.5,4.7,4.7,4.7,4.7,0,3.95,0,3.038,3.175,3.113,2.925,0,2.263,0,0
"2018-01-31 12:47:00",1065389,0,17.89,18.34,18.47,16.6,0,95.7,0.95,1.7,1.7,1.7,0,1.7,0,0.095,0.496,0.543,0.487,0,0.303,0,0
"2018-01-31 12:48:00",1065390,0,18.18,18.61,18.82,16.58,0,175,2.45,2.45,1.7,1.7,0,0.95,0,1.49,1.277,0.714,0.509,0,0.174,0,0
"2018-01-31 12:49:00",1065391,0,18.44,19.08,19.29,16.09,0,154,4.7,3.95,3.95,3.2,0,2.45,0,2.875,2.563,2.113,1.838,0,1.227,0,0
"2018-01-31 12:50:00",1065392,0,18.68,19.48,19.7,15.37,0,173.5,5.45,4.7,4.7,3.95,0,3.2,0,4.263,4,3.288,2.95,0,2.15,0,0
"2018-01-31 12:51:00",1065393,-1,18.07,19.02,19.23,15.51,0,176.8,5.45,5.45,5.45,5.45,0,3.95,0,4.425,4.237,3.713,3.313,0,2.5,0,0
"2018-01-31 12:52:00",1065394,-1,17.78,18.56,18.92,16.19,0,161.7,5.45,5.45,4.7,4.7,0,3.2,0,4.337,4.15,3.513,3.188,0,2.25,0,0
"2018-01-31 12:53:00",1065395,-1,17.68,18.35,18.65,16.57,0,168.7,5.45,6.2,5.45,4.7,0,3.95,0,4.412,4.187,3.675,3.213,0,2.175,0,0
"2018-01-31 12:54:00",1065396,-1,17.65,18.38,18.6,16.44,0,190.5,6.2,5.45,5.45,5.45,0,3.95,0,4.987,4.712,3.987,3.6,0,2.663,0,0
"2018-01-31 12:55:00",1065397,-1,17.73,18.36,18.57,16.43,0,184.8,4.7,4.7,3.95,3.95,0,3.2,0,3.775,3.413,2.9,2.575,0,1.975,0,0
"2018-01-31 12:56:00",1065398,-1,17.79,18.55,18.77,16.28,0,181.9,5.45,4.7,4.7,3.95,0,3.2,0,3.962,3.575,3.138,2.925,0,2.263,0,0
"2018-01-31 12:57:00",1065399,-1,17.85,18.68,18.82,15.98,0,175.8,4.7,4.7,3.95,3.95,0,3.2,0,3.463,3.313,2.963,2.7,0,2.022,0,0
"2018-01-31 12:58:00",1065400,-1,17.88,18.62,18.77,15.8,0,191.5,6.2,6.2,5.45,4.7,0,3.95,0,4.85,4.575,3.95,3.513,0,2.475,0,0
"2018-01-31 12:59:00",1065401,-1,17.89,18.49,18.68,15.77,0,169.8,4.7,5.45,4.7,4.7,0,3.2,0,3.413,3.488,3.225,2.938,0,2.113,0,0
"2018-01-31 13:00:00",1065402,-1,17.87,18.32,18.51,15.9,0,176.4,5.45,5.45,5.45,5.45,0,3.95,0,4.537,3.887,3.5,3.362,0,2.6,0,0
"2018-01-31 13:01:00",1065403,-1,17.84,18.59,18.75,15.72,0,177.3,5.45,4.7,4.7,3.95,0,3.2,0,3.913,3.525,3.063,2.85,0,2.138,0,0
"2018-01-31 13:02:00",1065404,-1,18,18.7,18.94,15.72,0,190.7,5.45,5.45,4.7,4.7,0,3.95,0,4.263,3.875,3.138,2.8,0,2.05,0,0
"2018-01-31 13:03:00",1065405,-1,18.32,19.03,19.25,15.37,0,197.7,5.45,4.7,3.95,3.95,0,3.2,0,3.738,3.488,2.95,2.675,0,2.063,0,0
"2018-01-31 13:04:00",1065406,-1,18.26,18.92,19.04,15.34,0,194,5.45,6.2,5.45,4.7,0,3.95,0,4.225,4.312,3.875,3.525,0,2.7,0,0
"2018-01-31 13:05:00",1065407,-1,17.99,18.64,18.82,15.66,0,187.2,5.45,4.7,4.7,3.95,0,3.2,0,3.462,3.275,2.725,2.375,0,1.725,0,0
"2018-01-31 13:06:00",1065408,-1,18.03,18.63,19,15.55,0,203.8,4.7,4.7,3.95,3.95,0,2.45,0,3.55,3.213,2.563,2.225,0,1.7,0,0
"2018-01-31 13:07:00",1065409,-1,18.17,18.83,19.1,14.93,0,205.6,4.7,3.95,4.7,3.95,0,3.2,0,3,3.038,2.888,2.663,0,2.013,0,0
"2018-01-31 13:08:00",1065410,-1,18.23,18.66,18.78,15.28,0,195.4,3.95,3.2,3.2,3.2,0,2.45,0,2.7,2.275,1.95,1.693,0,1.208,0,0
"2018-01-31 13:09:00",1065411,-1,18.31,18.92,19.04,15.48,0,205,3.95,3.95,3.2,3.2,0,2.45,0,2.713,2.638,2.275,2.05,0,1.688,0,0
"2018-01-31 13:10:00",1065412,-1,18.32,18.87,19.02,15.5,0,225.8,4.7,4.7,4.7,3.95,0,3.2,0,2.363,2.1,1.663,1.522,0,0.998,0,0
"2018-01-31 13:11:00",1065413,0,18.22,18.84,19.12,15.29,0,228,4.7,4.7,4.7,3.95,0,3.2,0,3.875,3.6,3.075,2.763,0,2.113,0,0
"2018-01-31 13:12:00",1065414,0,18.09,18.82,19.21,15.39,0,229.6,3.95,3.95,3.95,3.95,0,3.2,0,3.013,2.65,2.475,2.338,0,1.875,0,0
"2018-01-31 13:13:00",1065415,0,18.31,18.94,19.17,15.34,0,198,3.2,3.2,3.95,3.2,0,3.2,0,2.338,2.538,2.35,2.163,0,1.7,0,0
"2018-01-31 13:14:00",1065416,0,18.37,18.89,19.1,15.4,0,151.1,3.2,3.2,2.45,2.45,0,1.7,0,2.075,2.075,1.638,1.45,0,1.03,0,0
"2018-01-31 13:15:00",1065417,0,18.42,18.98,19.23,15.37,0,162.8,4.7,4.7,4.7,3.95,0,3.2,0,3.375,3.075,2.85,2.613,0,1.913,0,0
"2018-01-31 13:16:00",1065418,0,18.31,18.94,19.17,15.54,0,159.1,4.7,4.7,3.95,3.95,0,3.2,0,3.438,3.125,2.775,2.425,0,1.763,0,0
"2018-01-31 13:17:00",1065419,0,18.2,18.77,19.06,15.47,0,162.7,4.7,4.7,3.95,3.95,0,3.2,0,2.963,2.9,2.475,2.15,0,1.525,0,0
"2018-01-31 13:18:00",1065420,0,18.16,18.71,19.09,15.32,0,167.6,3.2,3.2,2.45,2.45,0,1.7,0,2.45,2.05,1.8,1.525,0,0.832,0,0
"2018-01-31 13:19:00",1065421,0,18.32,18.95,19.34,15.47,0,177.2,6.95,6.95,6.2,5.45,0,3.95,0,5.45,5.1,4.237,3.762,0,2.75,0,0
"2018-01-31 13:20:00",1065422,0,18.19,19.06,19.36,15.2,0,185.7,6.2,6.2,5.45,5.45,0,3.95,0,4.55,4.325,3.9,3.625,0,2.863,0,0
"2018-01-31 13:21:00",1065423,0,18.2,18.9,19.29,15.44,0,175.1,3.95,3.95,3.2,3.95,0,2.45,0,2.7,2.65,2.313,2.15,0,1.6,0,0
"2018-01-31 13:22:00",1065424,0,18.27,18.97,19.27,15.38,0,161.2,3.95,3.95,3.2,2.45,0,2.45,0,2.888,2.563,2.225,1.888,0,1.262,0,0
"2018-01-31 13:23:00",1065425,0,18.53,19.11,19.39,15.44,0,159.7,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.563,2.225,2.025,0,1.475,0,0
"2018-01-31 13:24:00",1065426,0,18.37,18.97,19.29,15.29,0,129.9,3.95,3.95,3.2,2.45,0,1.7,0,2.425,2.225,1.8,1.55,0,1.023,0,0
"2018-01-31 13:25:00",1065427,0,18.38,18.75,19.07,15.76,0,162.2,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.688,2.213,2.05,0,1.5,0,0
"2018-01-31 13:26:00",1065428,0,18.66,19.16,19.38,15.55,0,182.6,4.7,4.7,4.7,4.7,0,3.2,0,3.488,3.263,2.975,2.775,0,2.037,0,0
"2018-01-31 13:27:00",1065429,0,18.58,19.24,19.51,15.33,0,192.4,3.95,3.95,3.2,3.2,0,2.45,0,2.625,2.475,2.037,1.775,0,1.313,0,0
"2018-01-31 13:28:00",1065430,0,18.57,19.26,19.51,15.37,0,161.4,3.95,3.2,3.2,2.45,0,2.45,0,2.475,2.2,1.988,1.709,0,1.132,0,0
"2018-01-31 13:29:00",1065431,0,18.77,19.29,19.61,15.49,0,176.8,5.45,4.7,4.7,4.7,0,3.95,0,3.662,3.35,2.9,2.488,0,1.925,0,0
"2018-01-31 13:30:00",1065432,0,18.57,19.22,19.51,15.35,0,186.1,4.7,4.7,4.7,3.95,0,3.2,0,2.875,2.85,2.625,2.363,0,1.713,0,0
"2018-01-31 13:31:00",1065433,0,18.65,19.05,19.4,15.72,0,166.6,3.95,3.2,3.2,2.45,0,2.45,0,2.575,2.238,1.75,1.531,0,1.027,0,0
"2018-01-31 13:32:00",1065434,0,18.76,19.28,19.55,15.31,0,170.5,3.95,3.2,3.2,3.2,0,2.45,0,2.688,2.55,2.238,1.925,0,1.4,0,0
"2018-01-31 13:33:00",1065435,0,18.85,19.27,19.56,15.3,0,185.4,4.7,3.95,3.95,3.2,0,2.45,0,2.963,2.7,2.413,2.15,0,1.688,0,0
"2018-01-31 13:34:00",1065436,0,18.98,19.49,19.76,15,0,203.7,4.7,3.95,3.95,3.2,0,3.2,0,3.113,2.875,2.5,2.325,0,1.888,0,0
"2018-01-31 13:35:00",1065437,0,18.84,19.46,19.72,15.01,0,223.7,3.2,3.95,3.2,3.2,0,3.2,0,2.338,2.313,1.925,1.634,0,1.133,0,0
"2018-01-31 13:36:00",1065438,0,18.84,19.29,19.7,15.19,0,211.6,3.95,3.95,3.2,3.2,0,2.45,0,2.85,2.875,2.625,2.35,0,1.888,0,0
"2018-01-31 13:37:00",1065439,0,19.06,19.46,19.86,15.07,0,216.1,4.7,4.7,4.7,3.95,0,3.2,0,3.363,3.225,3.013,2.788,0,2.125,0,0
"2018-01-31 13:38:00",1065440,0,19.36,19.75,20.06,14.87,0,203.7,3.95,3.2,3.2,3.2,0,2.45,0,2.838,2.6,2.238,1.975,0,1.6,0,0
"2018-01-31 13:39:00",1065441,0,19.18,19.9,20.14,14.36,0,209.4,6.95,6.2,6.2,5.45,0,4.7,0,5.387,4.962,4.325,3.912,0,3.05,0,0
"2018-01-31 13:40:00",1065442,0,18.68,19.33,19.65,14.62,0,213.1,6.2,6.2,5.45,5.45,0,3.95,0,5.075,4.612,4.062,3.812,0,2.925,0,0
"2018-01-31 13:41:00",1065443,0,18.89,19.42,19.73,15.12,0,199.8,5.45,4.7,4.7,3.95,0,3.2,0,3.475,3.2,2.775,2.5,0,1.95,0,0
"2018-01-31 13:42:00",1065444,0,19.18,19.79,19.98,14.65,0,181.7,5.45,4.7,3.95,3.95,0,3.2,0,3.763,3.463,2.875,2.575,0,1.825,0,0
"2018-01-31 13:43:00",1065445,0,19.05,19.66,19.95,14.63,0,176,3.95,3.2,2.45,2.45,0,2.45,0,2.788,2.225,1.7,1.55,0,1.108,0,0
"2018-01-31 13:44:00",1065446,0,19.29,19.97,20.18,14.6,0,226.9,4.7,4.7,4.7,3.95,0,3.2,0,3.25,2.875,2.6,2.238,0,1.7,0,0
"2018-01-31 13:45:00",1065447,0,18.95,19.71,19.92,14.86,0,233,5.45,4.7,4.7,3.95,0,3.2,0,4.025,3.638,3.125,2.7,0,1.988,0,0
"2018-01-31 13:46:00",1065448,0,18.76,19.36,19.67,15.56,0,239.8,4.7,4.7,3.95,3.95,0,3.2,0,3.588,3.4,3.05,2.638,0,2.15,0,0
"2018-01-31 13:47:00",1065449,0,18.78,19.45,19.66,15.45,0,238.2,3.2,3.2,3.2,2.45,0,2.45,0,1.809,2.037,1.884,1.588,0,1.139,0,0
"2018-01-31 13:48:00",1065450,0,19.11,19.62,19.88,15.39,0,213.7,3.95,3.95,3.2,3.2,0,2.45,0,2.6,2.225,1.84,1.652,0,1.239,0,0
"2018-01-31 13:49:00",1065451,0,19.29,19.8,20,15.2,0,191.7,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.238,2.037,1.95,0,1.475,0,0
"2018-01-31 13:50:00",1065452,0,19.4,19.95,20.14,14.88,0,172.9,4.7,3.2,4.7,3.95,0,1.7,0,2.875,2.113,1.872,1.549,0,0.916,0,0
"2018-01-31 13:51:00",1065453,-1,19.28,19.87,20.1,14.56,0,183.8,4.7,4.7,4.7,3.95,0,3.2,0,3.525,3.35,3.05,2.775,0,1.897,0,0
"2018-01-31 13:52:00",1065454,-1,19.28,19.89,20.09,14.65,0,185.7,5.45,4.7,3.95,3.95,0,3.2,0,2.925,2.925,2.525,2.363,0,1.809,0,0
"2018-01-31 13:53:00",1065455,-1,19.33,19.9,20.07,14.66,0,178.1,3.2,3.2,2.45,2.45,0,1.7,0,2.088,1.95,1.563,1.352,0,0.855,0,0
"2018-01-31 13:54:00",1065456,-1,19.46,20.02,20.2,14.72,0,180.7,3.95,3.95,3.95,3.95,0,3.2,0,3.163,2.975,2.575,2.25,0,1.706,0,0
"2018-01-31 13:55:00",1065457,-1,19.49,20.16,20.24,14.61,0,148.7,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.35,2.138,1.886,0,1.672,0,0
"2018-01-31 13:56:00",1065458,-1,19.56,20.1,20.23,14.77,0,117.3,3.95,3.95,3.2,3.2,0,1.7,0,2.663,2.375,2,1.738,0,1.177,0,0
"2018-01-31 13:57:00",1065459,-1,19.66,20.36,20.46,14.58,0,127,4.7,3.95,3.95,3.95,0,3.2,0,3.45,3.275,2.913,2.5,0,1.738,0,0
"2018-01-31 13:58:00",1065460,-1,19.36,20.02,20.24,14.86,0,131.7,4.7,4.7,3.95,3.95,0,2.45,0,3.775,3.5,3,2.663,0,1.925,0,0
"2018-01-31 13:59:00",1065461,-1,19.16,19.82,20.05,15,0,133.4,3.95,3.95,3.2,3.2,0,2.45,0,2.588,2.45,2.25,2.063,0,1.408,0,0
"2018-01-31 14:00:00",1065462,-1,19.17,19.66,19.84,15.24,0,146.5,3.2,3.2,3.2,3.2,0,2.45,0,2.475,2.375,2.125,1.9,0,1.233,0,0
"2018-01-31 14:01:00",1065463,-1,19.39,19.9,20.04,15.02,0,149.8,3.95,3.95,3.2,3.2,0,2.45,0,3.263,2.888,2.45,2.213,0,1.625,0,0
"2018-01-31 14:02:00",1065464,-1,19.76,20.48,20.52,14.25,0,166,6.2,3.95,3.95,3.2,0,3.2,0,3.463,3.05,2.575,2.275,0,1.6,0,0
"2018-01-31 14:03:00",1065465,-1,19.81,20.66,20.8,13.47,0,175.3,5.45,5.45,4.7,3.95,0,3.2,0,4.825,4.138,3.513,2.95,0,2.213,0,0
"2018-01-31 14:04:00",1065466,-1,20.06,20.77,21,12.43,0,199.9,6.2,5.45,4.7,4.7,0,3.95,0,4.537,4.05,3.238,2.938,0,2.275,0,0
"2018-01-31 14:05:00",1065467,-1,20.06,20.87,20.94,11.27,0,214.6,6.2,5.45,5.45,4.7,0,3.95,0,4.825,4.437,3.937,3.588,0,2.888,0,0
"2018-01-31 14:06:00",1065468,-1,20.03,20.64,20.76,10.9,0,188,4.7,5.45,4.7,4.7,0,3.95,0,3.388,3.363,2.938,2.638,0,1.873,0,0
"2018-01-31 14:07:00",1065469,-1,20.07,20.49,20.62,11,0,191.3,5.45,4.7,3.95,3.95,0,3.2,0,3.375,2.9,2.625,2.375,0,1.75,0,0
"2018-01-31 14:08:00",1065470,-1,20.18,20.9,20.9,10.78,0,190.7,6.2,6.2,5.45,4.7,0,3.95,0,4.712,4.225,3.825,3.488,0,2.6,0,0
"2018-01-31 14:09:00",1065471,-1,19.91,20.89,20.9,10.76,0,179.9,3.95,3.95,3.95,3.2,0,3.2,0,3.413,3.038,2.638,2.4,0,1.688,0,0
"2018-01-31 14:10:00",1065472,-1,19.99,20.67,20.74,11.07,0,173.9,3.95,3.95,3.95,3.2,0,2.45,0,3.275,3.088,2.688,2.388,0,1.825,0,0
"2018-01-31 14:11:00",1065473,0,20.21,20.84,20.85,11.04,0,178.7,6.2,5.45,4.7,4.7,0,3.95,0,4.312,3.962,3.537,3.213,0,2.463,0,0
"2018-01-31 14:12:00",1065474,0,20.23,20.83,20.85,10.76,0,207.6,5.45,5.45,5.45,4.7,0,3.95,0,4.687,4.125,3.588,3.375,0,2.588,0,0
"2018-01-31 14:13:00",1065475,0,20.32,20.93,20.94,10.35,0,205.7,5.45,5.45,5.45,4.7,0,3.95,0,4.55,4.512,4,3.638,0,2.813,0,0
"2018-01-31 14:14:00",1065476,0,20.05,20.69,20.77,10.23,0,220.9,4.7,4.7,3.95,3.95,0,3.2,0,3.375,3.188,3,2.825,0,2.15,0,0
"2018-01-31 14:15:00",1065477,0,19.93,20.61,20.56,10.4,0,204.9,3.95,3.2,3.2,2.45,0,2.45,0,2.838,2.613,2.388,2.113,0,1.588,0,0
"2018-01-31 14:16:00",1065478,0,19.99,20.59,20.54,10.65,0,178,3.95,3.95,3.95,3.2,0,3.2,0,3.325,3.138,2.85,2.5,0,1.988,0,0
"2018-01-31 14:17:00",1065479,0,20.04,20.68,20.62,10.62,0,169.5,3.95,3.95,3.95,3.95,0,3.95,0,3.113,3.025,2.738,2.538,0,1.913,0,0
"2018-01-31 14:18:00",1065480,0,20.24,20.71,20.65,10.63,0,199.9,3.2,3.2,3.2,2.45,0,1.7,0,2.213,2.075,1.875,1.613,0,1.156,0,0
"2018-01-31 14:19:00",1065481,0,20.55,21.08,20.97,10.33,0,207.4,5.45,5.45,4.7,4.7,0,3.2,0,3.7,3.562,3.088,2.813,0,2.063,0,0
"2018-01-31 14:20:00",1065482,0,20.24,20.97,20.99,10.16,0,216.3,6.2,5.45,4.7,4.7,0,3.2,0,4.425,3.85,3.363,2.888,0,2.25,0,0
"2018-01-31 14:21:00",1065483,0,20.25,20.92,20.99,10.19,0,195.2,6.2,5.45,5.45,4.7,0,3.95,0,4.375,4,3.55,3.175,0,2.563,0,0
"2018-01-31 14:22:00",1065484,0,20.28,20.98,21.1,10.04,0,205.9,6.95,6.95,6.2,6.2,0,3.95,0,3.675,3.313,2.725,2.4,0,1.888,0,0
"2018-01-31 14:23:00",1065485,0,20.15,20.98,20.98,9.41,0,215.4,6.2,6.2,5.45,5.45,0,4.7,0,4.837,4.375,3.775,3.325,0,2.663,0,0
"2018-01-31 14:24:00",1065486,0,20.08,20.69,20.84,9.49,0,220.7,5.45,5.45,4.7,3.95,0,3.2,0,4.5,4.125,3.3,2.938,0,2.175,0,0
"2018-01-31 14:25:00",1065487,0,20.27,20.86,21.02,9.64,0,223,6.95,6.2,5.45,4.7,0,3.95,0,5.462,4.65,3.775,3.45,0,2.788,0,0
"2018-01-31 14:26:00",1065488,0,20.56,21.37,21.42,9.31,0,213.9,6.2,6.2,6.2,5.45,0,4.7,0,5.325,5,4.4,3.925,0,3.05,0,0
"2018-01-31 14:27:00",1065489,0,20.32,20.97,21.06,9.29,0,213.9,5.45,5.45,5.45,4.7,0,3.95,0,4.462,4.225,3.987,3.65,0,2.888,0,0
"2018-01-31 14:28:00",1065490,0,20.56,21.16,21.18,9.09,0,213,4.7,5.45,4.7,3.95,0,3.2,0,3.875,3.825,3.2,2.85,0,2.2,0,0
"2018-01-31 14:29:00",1065491,0,20.43,21.22,21.14,8.65,0,218.2,4.7,4.7,4.7,4.7,0,3.2,0,3.7,3.425,2.913,2.575,0,1.913,0,0
"2018-01-31 14:30:00",1065492,0,20.32,20.89,20.99,9.02,0,218.4,4.7,4.7,3.95,3.2,0,3.2,0,3.5,3.163,2.55,2.388,0,1.95,0,0
"2018-01-31 14:31:00",1065493,0,20.37,21.09,21.09,9.09,0,218.2,5.45,6.2,5.45,5.45,0,3.95,0,4.25,4.225,3.675,3.325,0,2.638,0,0
"2018-01-31 14:32:00",1065494,0,20.09,20.71,20.77,9.3,0,211.8,4.7,4.7,4.7,3.95,0,3.2,0,3.65,3.313,2.95,2.6,0,1.963,0,0
"2018-01-31 14:33:00",1065495,0,20.1,20.73,20.71,9.49,0,197.5,4.7,5.45,4.7,3.95,0,3.2,0,3.338,3.2,2.975,2.7,0,2.1,0,0
"2018-01-31 14:34:00",1065496,0,20.15,20.86,20.64,9.42,0,200.6,3.2,3.2,3.2,3.2,0,3.2,0,2.313,2.025,1.775,1.509,0,0.965,0,0
"2018-01-31 14:35:00",1065497,0,20.32,21.13,20.96,9.52,0,202.4,5.45,6.2,4.7,3.95,0,3.2,0,4.3,3.675,2.863,2.6,0,1.913,0,0
"2018-01-31 14:36:00",1065498,0,20.21,20.97,20.85,9.44,0,217.8,5.45,5.45,5.45,5.45,0,3.95,0,3.313,3.412,3.125,2.875,0,2.163,0,0
"2018-01-31 14:37:00",1065499,0,20.34,20.92,20.92,9.46,0,222.6,5.45,4.7,4.7,3.95,0,3.2,0,3.738,3.575,2.988,2.538,0,2.013,0,0
"2018-01-31 14:38:00",1065500,0,20.42,20.93,20.93,9.14,0,225.2,6.2,3.95,4.7,3.95,0,3.2,0,3.6,3.338,3.025,2.675,0,2.097,0,0
"2018-01-31 14:39:00",1065501,0,20.43,21.03,21.1,8.94,0,203.3,6.95,6.95,6.2,5.45,0,4.7,0,5.287,4.9,4.075,3.6,0,2.863,0,0
"2018-01-31 14:40:00",1065502,0,20.54,21.23,21.15,8.77,0,195.6,6.2,6.2,6.2,6.2,0,3.95,0,4.625,4.35,4.025,3.65,0,2.625,0,0
"2018-01-31 14:41:00",1065503,0,20.7,21.37,21.24,8.79,0,205.7,6.2,5.45,6.2,5.45,0,4.7,0,4.7,4.125,3.7,3.35,0,2.65,0,0
"2018-01-31 14:42:00",1065504,0,20.44,21.21,21.14,8.72,0,205.8,6.2,6.2,6.2,5.45,0,3.95,0,5.262,4.912,4.312,3.837,0,2.875,0,0
"2018-01-31 14:43:00",1065505,0,20.31,21.03,21.06,9,0,200,6.95,6.2,5.45,5.45,0,4.7,0,5.187,4.512,3.975,3.55,0,2.763,0,0
"2018-01-31 14:44:00",1065506,0,20.41,21.28,21.28,8.97,0,193.7,5.45,4.7,4.7,3.95,0,3.2,0,4.65,3.925,3.225,2.863,0,2.075,0,0
"2018-01-31 14:45:00",1065507,0,20.53,21.51,21.49,8.87,0,190,5.45,5.45,5.45,5.45,0,3.95,0,4.475,4.087,3.412,3.063,0,2.25,0,0
"2018-01-31 14:46:00",1065508,0,20.41,21.14,21.1,8.71,0,181.8,6.2,6.2,5.45,5.45,0,4.7,0,4.862,4.387,3.763,3.375,0,2.688,0,0
"2018-01-31 14:47:00",1065509,0,20.44,21.15,21.18,8.87,0,211.1,6.95,6.95,5.45,5.45,0,4.7,0,6.037,5.312,4.337,3.9,0,3.013,0,0
"2018-01-31 14:48:00",1065510,0,20.24,21,21.02,8.89,0,211.4,6.2,6.2,5.45,5.45,0,4.7,0,5.137,4.737,4.187,3.912,0,2.938,0,0
"2018-01-31 14:49:00",1065511,0,20.23,20.92,21.03,8.75,0,215.2,5.45,5.45,4.7,3.95,0,3.95,0,4.475,4.3,3.75,3.438,0,2.713,0,0
"2018-01-31 14:50:00",1065512,0,20.2,20.9,20.93,8.6,0,200.3,5.45,4.7,4.7,3.95,0,3.2,0,4.575,4.075,3.6,3.175,0,2.413,0,0
"2018-01-31 14:51:00",1065513,-1,20.45,21.03,21.02,8.51,0,204.4,5.45,5.45,5.45,4.7,0,3.95,0,4.287,4,3.363,3.138,0,2.425,0,0
"2018-01-31 14:52:00",1065514,-1,20.85,21.47,21.35,8.38,0,213.4,4.7,5.45,4.7,4.7,0,3.2,0,3.875,3.675,3.35,3.113,0,2.35,0,0
"2018-01-31 14:53:00",1065515,-1,20.84,21.62,21.47,8.25,0,213.2,5.45,4.7,4.7,3.95,0,3.2,0,4,3.475,3.038,2.725,0,2.1,0,0
"2018-01-31 14:54:00",1065516,-1,20.69,21.53,21.37,8.35,0,213.3,5.45,5.45,3.95,3.2,0,3.2,0,3.55,3.388,3.013,2.638,0,2,0,0
"2018-01-31 14:55:00",1065517,-1,20.86,21.53,21.46,8.81,0,207.4,6.95,6.2,5.45,5.45,0,4.7,0,5.062,4.462,3.9,3.65,0,2.888,0,0
"2018-01-31 14:56:00",1065518,-1,20.72,21.66,21.56,8.78,0,181,4.7,4.7,3.95,3.2,0,2.45,0,3.563,3.25,2.575,2.25,0,1.638,0,0
"2018-01-31 14:57:00",1065519,-1,20.66,21.61,21.54,8.78,0,178.5,6.95,5.45,4.7,3.95,0,3.2,0,4.237,3.887,3.275,2.938,0,2.25,0,0
"2018-01-31 14:58:00",1065520,-1,20.68,21.46,21.45,8.84,0,204.9,7.7,7.7,7.7,6.95,0,5.45,0,6.125,5.487,4.787,4.225,0,3.325,0,0
"2018-01-31 14:59:00",1065521,-1,20.54,21.38,21.37,8.8,0,209.3,6.2,6.2,5.45,4.7,0,3.95,0,5.175,4.8,3.962,3.475,0,2.513,0,0
"2018-01-31 15:00:00",1065522,-1,20.32,21.06,21.07,8.75,0,215.3,6.2,6.2,5.45,4.7,0,3.95,0,4.787,4.45,3.875,3.388,0,2.488,0,0
"2018-01-31 15:01:00",1065523,-1,20.26,20.87,20.95,8.77,0,208.8,6.95,6.95,6.2,6.2,0,5.45,0,5.95,5.55,4.637,4.1,0,3.1,0,0
"2018-01-31 15:02:00",1065524,-1,20.27,20.83,20.91,8.81,0,213.5,6.2,6.2,5.45,5.45,0,3.95,0,5.05,4.55,3.962,3.625,0,2.838,0,0
"2018-01-31 15:03:00",1065525,-1,20.22,20.83,20.86,8.9,0,222,6.2,5.45,4.7,4.7,0,3.95,0,4.587,4.187,3.613,3.263,0,2.5,0,0
"2018-01-31 15:04:00",1065526,-1,20.26,20.83,20.84,8.98,0,224.8,4.7,3.95,3.95,3.95,0,3.2,0,3.675,3.338,2.875,2.713,0,2.125,0,0
"2018-01-31 15:05:00",1065527,-1,20.38,21,20.93,8.83,0,219.3,3.95,3.95,3.95,3.95,0,3.2,0,3.25,2.9,2.5,2.338,0,1.788,0,0
"2018-01-31 15:06:00",1065528,-1,20.54,21.1,21,8.69,0,206.3,5.45,4.7,3.95,3.2,0,2.45,0,3.95,3.413,2.8,2.375,0,1.838,0,0
"2018-01-31 15:07:00",1065529,-1,20.48,21.21,21.05,8.01,0,209,4.7,3.95,3.95,3.95,0,2.45,0,3.713,3.238,2.738,2.45,0,1.8,0,0
"2018-01-31 15:08:00",1065530,-1,20.69,21.33,21.21,8.32,0,204.4,5.45,5.45,4.7,4.7,0,3.2,0,4.15,3.937,3.325,2.975,0,2.363,0,0
"2018-01-31 15:09:00",1065531,-1,20.58,21.31,21.2,8.17,0,199,5.45,5.45,5.45,5.45,0,3.95,0,4.487,4.05,3.5,3.175,0,2.338,0,0
"2018-01-31 15:10:00",1065532,-1,20.7,21.36,21.27,8.08,0,189.2,5.45,5.45,4.7,4.7,0,3.2,0,4.362,3.95,3.35,2.913,0,2.138,0,0
"2018-01-31 15:11:00",1065533,0,20.68,21.44,21.36,8.16,0,209.9,6.2,6.2,5.45,5.45,0,4.7,0,5.262,4.887,4.2,3.712,0,2.913,0,0
"2018-01-31 15:12:00",1065534,0,20.46,21.08,21.05,8.16,0,197.8,6.2,5.45,5.45,5.45,0,3.95,0,4.812,4.475,4,3.738,0,2.575,0,0
"2018-01-31 15:13:00",1065535,0,20.51,21.17,21.08,8.36,0,197.2,5.45,4.7,4.7,3.95,0,3.2,0,3.95,3.513,2.875,2.563,0,1.963,0,0
"2018-01-31 15:14:00",1065536,0,20.49,21.26,21.1,8.28,0,193.9,4.7,5.45,4.7,3.95,0,3.95,0,3.925,3.687,3.138,2.8,0,2.125,0,0
"2018-01-31 15:15:00",1065537,0,20.54,21.22,21.08,8.45,0,183.9,4.7,4.7,3.95,3.95,0,2.45,0,3.588,3.213,2.763,2.388,0,1.638,0,0
"2018-01-31 15:16:00",1065538,0,20.63,21.41,21.17,8.38,0,185,3.95,3.95,3.2,3.2,0,2.45,0,2.913,2.563,2.263,2.1,0,1.45,0,0
"2018-01-31 15:17:00",1065539,0,20.87,21.63,21.33,8.17,0,174.9,4.7,3.95,3.95,3.2,0,2.45,0,2.875,2.775,2.463,2.188,0,1.588,0,0
"2018-01-31 15:18:00",1065540,0,21.07,21.73,21.49,8.29,0,171.9,6.2,4.7,5.45,4.7,0,3.2,0,3.787,3.387,3.05,2.713,0,1.875,0,0
"2018-01-31 15:19:00",1065541,0,21.22,21.81,21.6,8.28,0,190.3,3.95,3.95,3.2,3.2,0,2.45,0,3.113,3.088,2.65,2.3,0,1.684,0,0
"2018-01-31 15:20:00",1065542,0,21.29,22.09,21.86,8.15,0,177.5,4.7,4.7,3.95,3.2,0,2.45,0,3.613,3.238,2.725,2.463,0,1.825,0,0
"2018-01-31 15:21:00",1065543,0,20.96,21.75,21.62,8.2,0,173.9,4.7,4.7,3.95,3.95,0,3.2,0,3.775,3.638,3.313,3.038,0,2.45,0,0
"2018-01-31 15:22:00",1065544,0,20.85,21.46,21.43,8.35,0,180.7,3.2,3.2,3.2,3.2,0,2.45,0,2.538,2.188,1.788,1.634,0,1.157,0,0
"2018-01-31 15:23:00",1065545,0,20.95,21.65,21.55,8.5,0,168.7,4.7,3.2,3.2,3.2,0,2.45,0,2.913,2.525,2.338,2.063,0,1.459,0,0
"2018-01-31 15:24:00",1065546,0,20.85,21.45,21.37,8.57,0,158.1,3.95,3.95,3.95,3.95,0,3.2,0,3.35,3.175,2.625,2.313,0,1.609,0,0
"2018-01-31 15:25:00",1065547,0,20.79,21.37,21.36,8.55,0,158.6,4.7,4.7,3.95,3.95,0,3.2,0,3.988,3.713,3.175,2.725,0,1.95,0,0
"2018-01-31 15:26:00",1065548,0,20.78,21.26,21.3,8.62,0,167.3,4.7,3.95,3.95,3.2,0,3.2,0,3.925,3.55,3.063,2.613,0,1.688,0,0
"2018-01-31 15:27:00",1065549,0,20.96,21.49,21.48,8.48,0,165.9,3.95,3.95,3.95,3.2,0,3.2,0,3.35,3.025,2.675,2.425,0,1.788,0,0
"2018-01-31 15:28:00",1065550,0,21.05,21.71,21.69,8.27,0,150.7,4.7,4.7,3.95,3.2,0,3.2,0,3.4,3.088,2.388,2.075,0,1.497,0,0
"2018-01-31 15:29:00",1065551,0,20.86,21.48,21.48,8.28,0,159.4,4.7,4.7,3.95,3.95,0,3.2,0,3.538,3.3,2.825,2.563,0,1.825,0,0
"2018-01-31 15:30:00",1065552,0,20.81,21.38,21.39,8.36,0,154.5,3.2,3.95,3.2,3.2,0,2.45,0,2.613,2.438,2.1,1.838,0,1.205,0,0
"2018-01-31 15:31:00",1065553,0,20.87,21.34,21.34,8.36,0,147.3,3.2,3.2,3.2,2.45,0,1.7,0,1.913,1.95,1.75,1.48,0,1.022,0,0
"2018-01-31 15:32:00",1065554,0,20.91,21.42,21.4,8.17,0,154.8,6.2,5.45,4.7,4.7,0,3.2,0,4.687,3.975,3.375,2.95,0,2.075,0,0
"2018-01-31 15:33:00",1065555,0,20.72,21.34,21.31,7.971,0,155.9,5.45,5.45,4.7,4.7,0,3.95,0,4.35,4.138,3.638,3.225,0,2.263,0,0
"2018-01-31 15:34:00",1065556,0,20.69,21.27,21.26,7.925,0,163.3,5.45,5.45,4.7,3.95,0,3.2,0,4.575,4.387,3.65,3.2,0,2.188,0,0
"2018-01-31 15:35:00",1065557,0,20.75,21.27,21.28,8.14,0,174.5,3.95,3.95,3.95,3.2,0,2.45,0,3.163,2.888,2.513,2.175,0,1.434,0,0
"2018-01-31 15:36:00",1065558,0,21.05,21.63,21.57,8.2,0,194.5,3.95,3.95,3.95,3.2,0,2.45,0,2.938,2.438,1.875,1.688,0,1.138,0,0
"2018-01-31 15:37:00",1065559,0,21.18,22.04,21.8,8.04,0,169.8,3.95,3.95,3.2,3.2,0,3.2,0,3.038,2.775,2.388,2.175,0,1.675,0,0
"2018-01-31 15:38:00",1065560,0,21.12,21.93,21.72,8.08,0,162.9,6.2,5.45,4.7,4.7,0,3.2,0,4.2,3.7,3.15,2.788,0,2.088,0,0
"2018-01-31 15:39:00",1065561,0,20.97,21.59,21.54,7.999,0,171.7,6.2,6.2,4.7,4.7,0,3.95,0,5.237,4.75,4.012,3.475,0,2.538,0,0
"2018-01-31 15:40:00",1065562,0,20.93,21.5,21.5,8.07,0,174.5,6.2,4.7,4.7,3.95,0,3.95,0,4.337,3.937,3.388,2.988,0,2.238,0,0
"2018-01-31 15:41:00",1065563,0,20.92,21.51,21.47,8.21,0,154.4,6.2,6.2,5.45,4.7,0,3.95,0,5.212,4.762,4.062,3.713,0,2.513,0,0
"2018-01-31 15:42:00",1065564,0,20.88,21.41,21.41,8.32,0,157.5,6.2,6.2,5.45,4.7,0,3.95,0,4.987,4.637,3.95,3.525,0,2.6,0,0
"2018-01-31 15:43:00",1065565,0,20.85,21.32,21.32,8.45,0,165.1,5.45,5.45,4.7,4.7,0,3.2,0,4.487,4.125,3.325,3.013,0,2.313,0,0
"2018-01-31 15:44:00",1065566,0,20.96,21.5,21.45,8.46,0,166.5,4.7,4.7,3.95,3.95,0,2.45,0,3.75,3.463,3.038,2.7,0,1.838,0,0
"2018-01-31 15:45:00",1065567,0,21.31,21.79,21.71,8.34,0,161.9,4.7,4.7,3.95,3.95,0,3.2,0,3.313,3,2.588,2.263,0,1.513,0,0
"2018-01-31 15:46:00",1065568,0,21.24,21.93,21.81,8.3,0,164.4,4.7,4.7,3.95,3.95,0,3.2,0,3.575,3.3,2.788,2.488,0,1.813,0,0
"2018-01-31 15:47:00",1065569,0,21.19,21.76,21.68,8.43,0,160.5,4.7,3.95,3.95,3.2,0,3.2,0,3.338,3.088,2.7,2.425,0,1.809,0,0
"2018-01-31 15:48:00",1065570,0,21.23,21.84,21.73,8.37,0,159.9,5.45,5.45,4.7,3.95,0,3.2,0,4.112,3.837,3.313,2.913,0,2.075,0,0
"2018-01-31 15:49:00",1065571,0,21.03,21.61,21.59,8.33,0,161,4.7,4.7,3.95,3.95,0,3.2,0,4.212,3.75,3.163,2.75,0,1.95,0,0
"2018-01-31 15:50:00",1065572,0,21.02,21.55,21.54,8.43,0,159.1,3.95,3.95,3.95,3.2,0,2.45,0,3.138,2.85,2.45,2.288,0,1.538,0,0
"2018-01-31 15:51:00",1065573,-1,21.02,21.52,21.46,8.4,0,153.1,4.7,4.7,3.95,3.2,0,2.45,0,3.288,3.025,2.688,2.288,0,1.588,0,0
"2018-01-31 15:52:00",1065574,-1,21.02,21.4,21.34,8.52,0,171.8,3.95,3.95,3.95,3.95,0,2.45,0,3.35,2.975,2.663,2.475,0,1.838,0,0
"2018-01-31 15:53:00",1065575,-1,21.1,21.57,21.48,8.5,0,162.4,3.95,3.95,3.95,3.95,0,3.2,0,3.363,2.888,2.475,2.2,0,1.634,0,0
"2018-01-31 15:54:00",1065576,-1,21.09,21.65,21.58,8.48,0,160,4.7,3.95,3.95,3.95,0,2.45,0,3.563,3.175,2.675,2.425,0,1.675,0,0
"2018-01-31 15:55:00",1065577,-1,21.15,21.7,21.64,8.48,0,162,4.7,4.7,3.2,3.2,0,3.2,0,3.538,3.213,2.588,2.413,0,1.788,0,0
"2018-01-31 15:56:00",1065578,-1,21.2,21.69,21.67,8.46,0,164.8,5.45,4.7,3.95,3.95,0,2.45,0,3.912,3.575,2.85,2.488,0,1.813,0,0
"2018-01-31 15:57:00",1065579,-1,21.25,21.76,21.72,8.41,0,177.3,5.45,5.45,5.45,4.7,0,3.2,0,4.587,4.163,3.525,3.088,0,2.313,0,0
"2018-01-31 15:58:00",1065580,-1,21.28,21.75,21.67,8.44,0,159.9,5.45,5.45,5.45,5.45,0,4.7,0,3.925,3.537,3.063,2.725,0,2.043,0,0
"2018-01-31 15:59:00",1065581,-1,21.25,21.64,21.59,8.49,0,170.6,3.95,4.7,3.95,3.95,0,3.2,0,3.175,3.125,2.65,2.3,0,1.563,0,0
"2018-01-31 16:00:00",1065582,-1,21.22,21.6,21.55,8.48,0,167.2,4.7,4.7,3.95,3.95,0,3.2,0,3.925,3.5,3.038,2.675,0,1.95,0,0
"2018-01-31 16:01:00",1065583,-1,21.31,21.72,21.63,8.44,0,177,5.45,5.45,4.7,3.95,0,3.2,0,4.087,3.775,3.363,3.075,0,2.175,0,0
"2018-01-31 16:02:00",1065584,-1,21.28,21.72,21.6,8.44,0,164.1,4.7,4.7,3.95,3.95,0,3.2,0,3.825,3.525,2.888,2.613,0,2.063,0,0
"2018-01-31 16:03:00",1065585,-1,21.47,21.89,21.8,8.48,0,156,3.95,3.95,3.2,3.2,0,1.7,0,3.25,2.575,2.175,1.85,0,1.224,0,0
"2018-01-31 16:04:00",1065586,-1,21.43,22.04,21.95,8.33,0,149,4.7,4.7,3.95,3.2,0,2.45,0,3.925,3.238,2.725,2.45,0,1.65,0,0
"2018-01-31 16:05:00",1065587,-1,21.38,21.87,21.84,8.44,0,161.8,4.7,4.7,4.7,4.7,0,3.2,0,3.762,3.513,3.113,2.7,0,1.875,0,0
"2018-01-31 16:06:00",1065588,-1,21.28,21.78,21.78,8.65,0,153.1,6.2,5.45,3.95,4.7,0,3.95,0,4.487,3.812,3.038,2.725,0,2.063,0,0
"2018-01-31 16:07:00",1065589,-1,21.29,21.77,21.74,8.87,0,180.8,6.95,6.95,6.2,5.45,0,3.95,0,5.387,5,4.163,3.563,0,2.475,0,0
"2018-01-31 16:08:00",1065590,-1,21.29,21.78,21.73,8.93,0,182.1,5.45,5.45,4.7,3.95,0,3.2,0,4.6,4.275,3.513,3.088,0,2.225,0,0
"2018-01-31 16:09:00",1065591,-1,21.3,21.83,21.72,8.91,0,174.6,4.7,4.7,4.7,3.95,0,3.2,0,4.1,3.725,3.25,2.95,0,2.263,0,0
"2018-01-31 16:10:00",1065592,-1,21.28,21.76,21.67,8.96,0,159.1,4.7,4.7,3.95,3.95,0,3.2,0,3.513,3.375,2.688,2.425,0,1.863,0,0
"2018-01-31 16:11:00",1065593,0,21.23,21.63,21.58,9.06,0,167.2,3.2,3.2,3.2,3.2,0,1.7,0,2.813,2.575,2.25,2.025,0,1.313,0,0
"2018-01-31 16:12:00",1065594,0,21.34,21.71,21.63,9,0,169.6,4.7,3.95,3.2,3.2,0,2.45,0,3.413,2.938,2.388,2.138,0,1.663,0,0
"2018-01-31 16:13:00",1065595,0,21.37,21.75,21.68,8.85,0,167.5,5.45,4.7,4.7,4.7,0,3.2,0,4.537,3.763,3.113,2.8,0,2.05,0,0
"2018-01-31 16:14:00",1065596,0,21.55,21.9,21.82,8.73,0,187.3,5.45,4.7,3.95,3.2,0,3.2,0,3.638,3.2,2.7,2.3,0,1.663,0,0
"2018-01-31 16:15:00",1065597,0,21.62,22.13,22,8.49,0,190.3,5.45,5.45,4.7,3.95,0,3.2,0,4.375,3.65,3.025,2.65,0,1.9,0,0
"2018-01-31 16:16:00",1065598,0,21.55,22.07,21.99,8.48,0,192.6,5.45,4.7,4.7,3.95,0,3.2,0,4.4,4.038,3.388,3.15,0,2.363,0,0
"2018-01-31 16:17:00",1065599,0,21.55,22.02,21.97,8.53,0,183.1,4.7,3.95,3.95,3.95,0,3.2,0,3.85,3.388,2.763,2.438,0,1.863,0,0
"2018-01-31 16:18:00",1065600,0,21.58,22.07,22.01,8.49,0,174.1,5.45,5.45,4.7,3.95,0,2.45,0,4,3.7,3.15,2.9,0,1.938,0,0
"2018-01-31 16:19:00",1065601,0,21.55,21.97,21.93,8.43,0,180.9,4.7,3.95,3.95,3.2,0,2.45,0,3.575,3.288,2.9,2.713,0,1.963,0,0
"2018-01-31 16:20:00",1065602,0,21.58,21.91,21.87,8.52,0,173.8,3.95,3.95,4.7,3.2,0,3.2,0,3.363,3.338,2.925,2.663,0,1.988,0,0
"2018-01-31 16:21:00",1065603,0,21.71,22.02,21.96,8.53,0,191.7,5.45,4.7,3.95,3.2,0,2.45,0,3.613,3.125,2.55,2.263,0,1.713,0,0
"2018-01-31 16:22:00",1065604,0,21.74,22.14,22.03,8.42,0,201.1,6.95,6.2,5.45,5.45,0,4.7,0,5.75,5.012,4.337,3.887,0,2.913,0,0
"2018-01-31 16:23:00",1065605,0,21.57,22,21.93,8.42,0,194.8,7.7,6.95,6.2,6.2,0,5.45,0,6.162,5.662,4.587,4.075,0,2.95,0,0
"2018-01-31 16:24:00",1065606,0,21.51,21.9,21.85,8.52,0,174.3,6.95,6.2,5.45,5.45,0,3.95,0,5.7,4.925,4.062,3.675,0,2.888,0,0
"2018-01-31 16:25:00",1065607,0,21.49,21.9,21.83,8.54,0,179.9,5.45,5.45,4.7,3.95,0,3.2,0,4.837,4.45,3.688,3.163,0,2.188,0,0
"2018-01-31 16:26:00",1065608,0,21.49,21.88,21.81,8.56,0,184.6,4.7,4.7,3.95,3.95,0,2.45,0,3.975,3.475,2.95,2.688,0,2.025,0,0
"2018-01-31 16:27:00",1065609,0,21.58,21.94,21.85,8.56,0,168.6,5.45,4.7,3.95,3.2,0,3.2,0,3.725,3.55,2.888,2.538,0,1.913,0,0
"2018-01-31 16:28:00",1065610,0,21.59,21.9,21.82,8.57,0,171.5,5.45,5.45,4.7,3.95,0,3.2,0,4.212,3.9,3.388,2.975,0,2.088,0,0
"2018-01-31 16:29:00",1065611,0,21.64,21.9,21.84,8.52,0,183.9,6.95,6.2,6.2,5.45,0,3.95,0,5.475,5.212,4.437,4.038,0,3.075,0,0
"2018-01-31 16:30:00",1065612,0,21.58,21.84,21.77,8.44,0,189.5,6.2,6.2,5.45,4.7,0,3.95,0,4.987,4.825,4.1,3.588,0,2.738,0,0
"2018-01-31 16:31:00",1065613,0,21.55,21.83,21.75,8.44,0,206.6,4.7,5.45,4.7,3.95,0,3.2,0,4.125,3.638,3.063,2.713,0,2.175,0,0
"2018-01-31 16:32:00",1065614,0,21.59,21.89,21.81,8.41,0,204.9,6.2,5.45,5.45,4.7,0,3.95,0,4.1,3.6,2.85,2.575,0,1.9,0,0
"2018-01-31 16:33:00",1065615,0,21.65,21.95,21.84,8.33,0,195,6.2,5.45,5.45,4.7,0,3.95,0,4.237,3.9,3.4,3.05,0,2.25,0,0
"2018-01-31 16:34:00",1065616,0,21.74,22.03,21.9,8.3,0,185.9,4.7,4.7,4.7,4.7,0,3.95,0,3.675,3.675,3.375,2.988,0,2.2,0,0
"2018-01-31 16:35:00",1065617,0,21.8,22.1,21.97,8.27,0,187.9,6.2,4.7,3.95,3.2,0,3.2,0,3.788,3.188,2.688,2.375,0,1.738,0,0
"2018-01-31 16:36:00",1065618,0,21.72,22.08,21.94,8.21,0,185.2,6.95,6.2,5.45,5.45,0,3.95,0,5.512,4.887,4.075,3.625,0,2.688,0,0
"2018-01-31 16:37:00",1065619,0,21.61,21.92,21.85,8.22,0,180.9,5.45,5.45,4.7,4.7,0,3.2,0,4.412,3.613,2.813,2.438,0,1.725,0,0
"2018-01-31 16:38:00",1065620,0,21.6,21.9,21.83,8.18,0,169.5,6.95,5.45,4.7,4.7,0,3.95,0,4.625,4.025,3.363,2.975,0,2.213,0,0
"2018-01-31 16:39:00",1065621,0,21.6,21.88,21.8,8.17,0,176.1,4.7,4.7,3.95,3.2,0,2.45,0,3.913,3.275,2.738,2.475,0,1.675,0,0
"2018-01-31 16:40:00",1065622,0,21.63,21.91,21.82,8.17,0,170.5,4.7,3.95,3.95,3.2,0,2.45,0,3.912,3.15,2.6,2.3,0,1.613,0,0
"2018-01-31 16:41:00",1065623,0,21.61,21.89,21.8,8.26,0,177.3,6.2,5.45,4.7,3.95,0,3.95,0,5.087,4.375,3.438,3.088,0,2.413,0,0
"2018-01-31 16:42:00",1065624,0,21.55,21.81,21.74,8.37,0,171.4,6.2,6.2,4.7,4.7,0,3.95,0,4.962,4.562,3.738,3.325,0,2.45,0,0
"2018-01-31 16:43:00",1065625,0,21.56,21.75,21.71,8.44,0,171,4.7,4.7,3.95,3.95,0,3.2,0,3.887,3.688,2.863,2.525,0,1.725,0,0
"2018-01-31 16:44:00",1065626,0,21.53,21.73,21.67,8.41,0,165.2,4.7,3.95,3.95,3.2,0,3.2,0,4,3.463,2.95,2.425,0,1.7,0,0
"2018-01-31 16:45:00",1065627,0,21.55,21.75,21.68,8.39,0,181.8,4.7,3.95,3.95,3.95,0,3.2,0,3.613,3.163,2.788,2.5,0,1.875,0,0
"2018-01-31 16:46:00",1065628,0,21.61,21.8,21.71,8.37,0,179.5,6.2,4.7,4.7,3.95,0,3.2,0,4.237,3.55,2.9,2.525,0,1.85,0,0
"2018-01-31 16:47:00",1065629,0,21.56,21.79,21.67,8.19,0,182.9,6.2,6.2,5.45,5.45,0,3.95,0,5.1,4.687,4,3.5,0,2.613,0,0
"2018-01-31 16:48:00",1065630,0,21.54,21.73,21.63,8.15,0,184.6,6.95,6.2,5.45,5.45,0,4.7,0,4.6,3.7,2.9,2.575,0,1.875,0,0
"2018-01-31 16:49:00",1065631,0,21.49,21.69,21.56,8.06,0,183.4,6.95,6.2,5.45,5.45,0,3.95,0,5.775,5.2,4.25,3.75,0,2.788,0,0
"2018-01-31 16:50:00",1065632,0,21.48,21.62,21.5,8.07,0,179.8,5.45,5.45,4.7,4.7,0,3.95,0,4.625,4.325,3.563,3.2,0,2.4,0,0
"2018-01-31 16:51:00",1065633,-1,21.47,21.61,21.48,8.09,0,188.6,5.45,4.7,4.7,3.95,0,3.2,0,4.15,3.588,2.963,2.563,0,1.875,0,0
"2018-01-31 16:52:00",1065634,-1,21.45,21.62,21.47,8.04,0,190.6,6.2,4.7,4.7,3.2,0,3.2,0,4.5,3.525,2.738,2.425,0,1.713,0,0
"2018-01-31 16:53:00",1065635,-1,21.46,21.62,21.48,7.971,0,187.2,5.45,4.7,3.95,3.95,0,3.2,0,4.35,3.675,3.063,2.713,0,1.938,0,0
"2018-01-31 16:54:00",1065636,-1,21.48,21.63,21.48,7.906,0,182.7,4.7,3.95,3.95,3.2,0,3.95,0,3.925,3.363,2.8,2.5,0,1.875,0,0
"2018-01-31 16:55:00",1065637,-1,21.5,21.62,21.46,7.97,0,178,4.7,3.95,3.2,3.2,0,1.7,0,3.638,3.075,2.45,2.088,0,1.463,0,0
"2018-01-31 16:56:00",1065638,-1,21.47,21.59,21.45,7.941,0,178.1,6.2,5.45,5.45,4.7,0,3.95,0,4.412,3.763,3.238,2.913,0,2.163,0,0
"2018-01-31 16:57:00",1065639,-1,21.42,21.54,21.39,7.843,0,175.6,5.45,5.45,4.7,3.95,0,3.2,0,4.212,3.463,2.95,2.5,0,1.688,0,0
"2018-01-31 16:58:00",1065640,-1,21.37,21.47,21.32,7.856,0,175.1,4.7,5.45,4.7,4.7,0,3.2,0,3.725,3.325,2.85,2.575,0,1.75,0,0
"2018-01-31 16:59:00",1065641,-1,21.31,21.4,21.26,7.893,0,172,4.7,3.95,3.2,3.2,0,2.45,0,4,3.425,2.563,2.213,0,1.463,0,0
"2018-01-31 17:00:00",1065642,-1,21.27,21.33,21.19,7.907,0,176.7,5.45,5.45,3.95,3.95,0,2.45,0,4.05,3.25,2.613,2.388,0,1.688,0,0
"2018-01-31 17:01:00",1065643,-1,21.24,21.29,21.13,8.2,0,181.2,5.45,5.45,4.7,4.7,0,3.95,0,4.437,3.875,3.313,2.888,0,2.063,0,0
"2018-01-31 17:02:00",1065644,-1,21.16,21.24,21.06,8.27,0,177,4.7,3.95,3.2,2.45,0,1.7,0,3.288,2.65,2.05,1.7,0,1.077,0,0
"2018-01-31 17:03:00",1065645,-1,21.08,21.14,20.99,8.43,0,175.5,4.7,3.95,3.2,2.45,0,1.7,0,3.275,2.975,2.3,1.788,0,1.089,0,0
"2018-01-31 17:04:00",1065646,-1,20.99,21.04,20.9,8.7,0,173.2,5.45,4.7,4.7,3.95,0,3.2,0,4.4,3.725,3.05,2.713,0,1.938,0,0
"2018-01-31 17:05:00",1065647,-1,20.92,20.94,20.79,9.06,0,177.3,5.45,4.7,4.7,3.95,0,3.2,0,4.325,3.45,3.038,2.713,0,1.938,0,0
"2018-01-31 17:06:00",1065648,-1,20.85,20.87,20.7,9.15,0,176.2,4.7,3.95,3.2,3.2,0,2.45,0,3.638,3.263,2.563,2.288,0,1.675,0,0
"2018-01-31 17:07:00",1065649,-1,20.8,20.77,20.61,9.22,0,175.2,5.45,4.7,3.95,3.95,0,3.2,0,4.3,3.55,2.688,2.313,0,1.75,0,0
"2018-01-31 17:08:00",1065650,-1,20.78,20.72,20.56,9.11,0,178.3,6.2,5.45,4.7,4.7,0,3.2,0,4.65,4.163,3.388,2.975,0,2.1,0,0
"2018-01-31 17:09:00",1065651,-1,20.83,20.7,20.51,8.95,0,183.4,6.2,5.45,4.7,3.95,0,3.2,0,4.6,3.45,2.775,2.4,0,1.688,0,0
"2018-01-31 17:10:00",1065652,-1,20.9,20.75,20.52,8.49,0,184.4,5.45,6.2,4.7,4.7,0,3.2,0,4.775,4.437,3.6,3.075,0,2.338,0,0
"2018-01-31 17:11:00",1065653,0,20.83,20.75,20.48,8.58,0,182.6,4.7,3.95,3.2,3.2,0,2.45,0,3.838,3.263,2.613,2.163,0,1.409,0,0
"2018-01-31 17:12:00",1065654,0,20.79,20.64,20.4,8.56,0,183.4,5.45,4.7,3.95,3.2,0,2.45,0,4.025,3.463,2.7,2.413,0,1.725,0,0
"2018-01-31 17:13:00",1065655,0,20.82,20.62,20.4,8.27,0,185.3,6.2,5.45,4.7,4.7,0,3.95,0,4.9,4.075,3.475,3.1,0,2.238,0,0
"2018-01-31 17:14:00",1065656,0,20.85,20.67,20.42,8.09,0,188.4,5.45,4.7,3.95,3.95,0,3.2,0,4.525,3.638,2.85,2.525,0,1.85,0,0
"2018-01-31 17:15:00",1065657,0,20.82,20.63,20.38,8.02,0,181.7,6.2,4.7,4.7,3.95,0,2.45,0,4.525,4.075,3.325,2.875,0,1.85,0,0
"2018-01-31 17:16:00",1065658,0,20.79,20.58,20.32,8.03,0,182,6.2,5.45,4.7,3.95,0,2.45,0,4.7,3.75,3.163,2.675,0,1.788,0,0
"2018-01-31 17:17:00",1065659,0,20.77,20.58,20.32,8.01,0,188.2,6.95,6.2,5.45,5.45,0,3.95,0,5.137,4.525,3.925,3.438,0,2.613,0,0
"2018-01-31 17:18:00",1065660,0,20.7,20.56,20.29,7.999,0,191.1,6.2,5.45,4.7,3.95,0,3.2,0,4.887,4.237,3.313,2.888,0,2,0,0
"2018-01-31 17:19:00",1065661,0,20.66,20.46,20.2,8.03,0,187.7,6.95,6.2,4.7,4.7,0,3.95,0,5.175,4.25,3.363,2.913,0,2.263,0,0
"2018-01-31 17:20:00",1065662,0,20.71,20.41,20.14,8.06,0,187.5,6.2,5.45,5.45,4.7,0,4.7,0,5.487,4.512,3.638,3.188,0,2.3,0,0
"2018-01-31 17:21:00",1065663,0,20.67,20.42,20.13,8.05,0,194.4,6.2,5.45,4.7,4.7,0,3.95,0,5.25,4.225,3.363,2.8,0,1.988,0,0
"2018-01-31 17:22:00",1065664,0,20.54,20.31,20.02,8.1,0,193.7,6.2,6.2,4.7,3.95,0,3.2,0,5.425,4.212,3.263,2.888,0,2.075,0,0
"2018-01-31 17:23:00",1065665,0,20.5,20.19,19.92,8.15,0,194.5,6.2,5.45,3.95,3.95,0,3.2,0,5.062,3.975,2.95,2.525,0,1.763,0,0
"2018-01-31 17:24:00",1065666,0,20.42,20.08,19.79,8.2,0,195.7,5.45,4.7,3.95,3.95,0,3.2,0,4.75,3.563,2.763,2.275,0,1.738,0,0
"2018-01-31 17:25:00",1065667,0,20.36,20,19.7,8.24,0,193.9,6.2,5.45,4.7,4.7,0,3.95,0,4.825,3.95,3.1,2.663,0,1.963,0,0
"2018-01-31 17:26:00",1065668,0,20.31,19.97,19.67,8.24,0,193.2,6.2,5.45,4.7,4.7,0,3.2,0,5.237,4.05,3.113,2.725,0,1.95,0,0
"2018-01-31 17:27:00",1065669,0,20.2,19.9,19.59,8.26,0,192.9,6.2,5.45,4.7,4.7,0,3.2,0,4.687,3.937,3.3,2.925,0,2.163,0,0
"2018-01-31 17:28:00",1065670,0,20.14,19.82,19.52,8.28,0,192.7,6.2,5.45,3.95,3.2,0,2.45,0,4.625,3.8,2.863,2.375,0,1.688,0,0
"2018-01-31 17:29:00",1065671,0,20.05,19.72,19.43,8.33,0,192,7.7,6.2,4.7,3.95,0,3.2,0,4.925,4.138,3.363,2.85,0,2.025,0,0
"2018-01-31 17:30:00",1065672,0,20.13,19.78,19.45,8.28,0,197.8,6.2,6.2,5.45,4.7,0,3.95,0,5.225,4.45,3.55,3.15,0,2.513,0,0
"2018-01-31 17:31:00",1065673,0,20.06,19.71,19.38,8.28,0,200.1,6.2,4.7,3.95,3.95,0,3.2,0,5.1,4.075,3.25,2.838,0,2.125,0,0
"2018-01-31 17:32:00",1065674,0,20.03,19.61,19.29,8.33,0,199.8,6.95,5.45,3.95,3.95,0,2.45,0,5.012,3.85,3.025,2.525,0,1.675,0,0
"2018-01-31 17:33:00",1065675,0,19.93,19.52,19.18,8.37,0,199.9,5.45,4.7,3.95,3.2,0,2.45,0,4.237,3.338,2.738,2.3,0,1.563,0,0
"2018-01-31 17:34:00",1065676,0,19.85,19.43,19.13,8.4,0,199.7,5.45,4.7,3.95,3.95,0,3.2,0,4.675,3.837,3.225,2.888,0,2.15,0,0
"2018-01-31 17:35:00",1065677,0,19.83,19.41,19.07,8.39,0,200.5,6.2,4.7,3.95,3.2,0,2.45,0,4.662,3.488,2.85,2.463,0,1.659,0,0
"2018-01-31 17:36:00",1065678,0,19.73,19.26,18.93,8.44,0,198,5.45,4.7,3.95,3.95,0,2.45,0,4.612,3.35,2.7,2.238,0,1.572,0,0
"2018-01-31 17:37:00",1065679,0,19.57,19.14,18.8,8.48,0,201.6,4.7,3.95,3.95,3.95,0,3.2,0,3.825,3.163,2.713,2.238,0,1.65,0,0
"2018-01-31 17:38:00",1065680,0,19.38,18.96,18.62,8.55,0,201.1,4.7,3.95,3.2,3.2,0,2.45,0,3.775,2.875,2.15,1.825,0,1.293,0,0
"2018-01-31 17:39:00",1065681,0,19.22,18.76,18.43,8.66,0,203.6,5.45,3.95,3.2,2.45,0,2.45,0,3.9,3.038,2.25,1.95,0,1.313,0,0
"2018-01-31 17:40:00",1065682,0,19.26,18.73,18.36,8.63,0,202.6,5.45,4.7,3.95,3.95,0,3.2,0,4.275,3.513,2.863,2.513,0,1.8,0,0
"2018-01-31 17:41:00",1065683,0,19.2,18.77,18.35,8.57,0,202.3,4.7,3.95,3.2,3.2,0,1.7,0,3.975,3.138,2.338,1.938,0,1.313,0,0
"2018-01-31 17:42:00",1065684,0,19.15,18.63,18.19,8.62,0,199.9,4.7,3.95,3.2,2.45,0,2.45,0,4.112,2.95,2.125,1.838,0,1.268,0,0
"2018-01-31 17:43:00",1065685,0,19.08,18.52,18.08,8.65,0,202.3,4.7,3.95,3.2,3.2,0,2.45,0,3.938,3.038,2.3,1.863,0,1.193,0,0
"2018-01-31 17:44:00",1065686,0,19.01,18.46,18.01,8.62,0,201.1,5.45,3.95,2.45,2.45,0,2.45,0,3.738,2.725,2.025,1.725,0,1.108,0,0
"2018-01-31 17:45:00",1065687,0,18.88,18.35,17.92,8.61,0,204.6,4.7,3.95,3.2,2.45,0,1.7,0,3.663,2.838,2.2,1.825,0,1.35,0,0
"2018-01-31 17:46:00",1065688,0,18.85,18.32,17.87,8.56,0,202.4,3.95,3.95,3.2,2.45,0,2.45,0,3.638,2.788,2.125,1.788,0,1.35,0,0
"2018-01-31 17:47:00",1065689,0,18.81,18.21,17.73,8.58,0,202.3,3.95,3.2,2.45,2.45,0,1.7,0,3.438,2.55,1.625,1.3,0,0.541,0,0
"2018-01-31 17:48:00",1065690,0,18.78,18.14,17.67,8.56,0,202.2,4.7,3.2,2.45,2.45,0,1.7,0,3.5,2.613,1.925,1.6,0,0.999,0,0
"2018-01-31 17:49:00",1065691,0,18.74,18.07,17.57,8.57,0,200.1,3.95,3.2,2.45,1.7,0,0.95,0,3.225,2.3,1.613,1.313,0,0.554,0,0
"2018-01-31 17:50:00",1065692,0,18.67,17.97,17.45,8.57,0,200.7,5.45,4.7,3.2,2.45,0,1.7,0,3.65,2.588,1.95,1.613,0,0.799,0,0
"2018-01-31 17:51:00",1065693,-1,18.76,18.03,17.54,8.37,0,201.4,5.45,4.7,3.95,3.2,0,3.2,0,3.987,3.075,2.513,2.188,0,1.575,0,0
"2018-01-31 17:52:00",1065694,-1,18.77,18.17,17.64,8.13,0,205.4,5.45,4.7,3.95,3.95,0,2.45,0,4.062,3.5,2.825,2.35,0,1.675,0,0
"2018-01-31 17:53:00",1065695,-1,18.8,18.19,17.64,8.01,0,203.5,4.7,3.95,3.2,3.2,0,2.45,0,3.937,2.913,2.25,1.9,0,1.372,0,0
"2018-01-31 17:54:00",1065696,-1,18.78,18.06,17.55,8.02,0,202.9,4.7,3.95,3.2,2.45,0,1.7,0,4.05,3.088,2.213,1.738,0,1.193,0,0
"2018-01-31 17:55:00",1065697,-1,18.8,18.06,17.5,7.93,0,202.9,4.7,3.95,3.2,3.2,0,2.45,0,3.987,3.05,2.325,1.988,0,1.372,0,0
"2018-01-31 17:56:00",1065698,-1,18.71,17.96,17.4,7.942,0,201.7,4.7,3.95,2.45,2.45,0,1.7,0,3.725,2.788,1.975,1.638,0,1.081,0,0
"2018-01-31 17:57:00",1065699,-1,18.63,17.83,17.26,7.987,0,200.1,4.7,3.2,2.45,2.45,0,1.7,0,3.65,2.638,1.813,1.475,0,0.873,0,0
"2018-01-31 17:58:00",1065700,-1,18.58,17.73,17.14,8.01,0,203.2,4.7,3.95,2.45,2.45,0,1.7,0,3.638,2.825,2.088,1.763,0,0.886,0,0
"2018-01-31 17:59:00",1065701,-1,18.45,17.63,17.02,8.06,0,198.6,3.95,3.2,2.45,2.45,0,1.7,0,3.538,2.6,1.775,1.438,0,0.632,0,0
"2018-01-31 18:00:00",1065702,-1,18.46,17.55,16.93,8.09,0,197.3,4.7,3.2,2.45,2.45,0,1.7,0,3.838,2.763,1.9,1.538,0,0.854,0,0
"2018-01-31 18:01:00",1065703,-1,18.53,17.44,16.8,8.14,0,195.6,4.7,3.2,2.45,2.45,0,0.95,0,3.763,2.488,1.638,1.363,0,0.57,0,0
"2018-01-31 18:02:00",1065704,-1,18.47,17.32,16.66,8.2,0,191.9,3.95,3.2,2.45,1.7,0,1.7,0,3.438,2.488,1.588,1.25,0,0.361,0,0
"2018-01-31 18:03:00",1065705,-1,18.39,17.3,16.57,8.18,0,188.4,3.95,3.2,2.45,1.7,0,1.7,0,3.363,2.363,1.55,1.213,0,0.456,0,0
"2018-01-31 18:04:00",1065706,-1,18.26,17.22,16.49,8.19,0,179.3,3.95,3.2,1.7,1.7,0,0.95,0,2.738,2.075,1.313,0.98,0,0.016,0,0
"2018-01-31 18:05:00",1065707,-1,17.93,17.1,16.36,8.3,0,154.2,2.45,2.45,1.7,0.95,0,0,0,1.575,1.375,0.917,0.602,0,0,0,0
"2018-01-31 18:06:00",1065708,-1,17.34,16.51,16,9.13,0,131.3,1.7,1.7,0.95,0.95,0,0,0,1.163,1.1,0.095,0.032,0,0,0,0
"2018-01-31 18:07:00",1065709,-1,16.96,15.81,15.54,9.75,0,135.2,1.7,1.7,1.7,0.95,0,0,0,1.488,1.388,0.848,0.728,0,0,0,0
"2018-01-31 18:08:00",1065710,-1,16.73,15.24,15,10.35,0,130.1,2.45,1.7,1.7,0.95,0,0,0,1.663,1.475,0.848,0.554,0,0,0,0
"2018-01-31 18:09:00",1065711,-1,16.38,14.72,14.44,11.02,0,117.6,2.45,2.45,1.7,0.95,0,0,0,1.925,1.7,1.002,0.507,0,0,0,0
"2018-01-31 18:10:00",1065712,-1,16.3,14.28,13.99,11.35,0,122.4,2.45,2.45,1.7,0,0,0,0,2.138,1.725,0.392,0,0,0,0,0
"2018-01-31 18:11:00",1065713,0,16.39,14.03,13.59,11.63,0,128.2,3.2,2.45,1.7,1.7,0,0,0,2.2,2.125,1.013,0.56,0,0,0,0
"2018-01-31 18:12:00",1065714,0,16.58,14.18,13.28,11.5,0,155.4,2.45,2.45,1.7,1.7,0,0,0,2.063,1.95,1.118,0.63,0,0,0,0
"2018-01-31 18:13:00",1065715,0,16.71,14.68,13.28,10.87,0,164.4,2.45,2.45,1.7,1.7,0,0,0,2.125,1.863,1.3,0.785,0,0,0,0
"2018-01-31 18:14:00",1065716,0,16.85,15.19,13.56,10.27,0,157.2,3.2,2.45,2.45,1.7,0,0.95,0,2.425,2.2,1.738,1.288,0,0.174,0,0
"2018-01-31 18:15:00",1065717,0,16.97,15.72,13.74,9.85,0,162.8,3.2,2.45,2.45,1.7,0,0,0,2.375,2.2,1.663,1.175,0,0,0,0
"2018-01-31 18:16:00",1065718,0,17.06,16.06,13.94,9.44,0,171.8,3.2,2.45,2.45,1.7,0,0,0,2.538,2.025,1.45,0.958,0,0,0,0
"2018-01-31 18:17:00",1065719,0,17.07,16.1,13.91,9.32,0,165.1,3.2,2.45,2.45,1.7,0,0,0,2.475,2.238,1.738,1.2,0,0,0,0
"2018-01-31 18:18:00",1065720,0,17.13,16.1,13.97,9.15,0,177.2,3.95,3.2,2.45,1.7,0,0.95,0,2.95,2.4,1.725,1.188,0,0.032,0,0
"2018-01-31 18:19:00",1065721,0,17.39,16.2,14.25,8.88,0,191.1,3.95,2.45,2.45,1.7,0,1.7,0,3.063,2.338,1.738,1.275,0,0.187,0,0
"2018-01-31 18:20:00",1065722,0,17.51,16.29,14.57,8.61,0,190.8,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.45,1.775,1.388,0,0.222,0,0
"2018-01-31 18:21:00",1065723,0,17.53,16.22,14.67,8.53,0,185.3,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.5,1.725,1.325,0,0.253,0,0
"2018-01-31 18:22:00",1065724,0,17.38,16.16,14.69,8.5,0,168.7,3.2,3.2,2.45,2.45,0,1.7,0,2.788,2.513,2.138,1.663,0,0.69,0,0
"2018-01-31 18:23:00",1065725,0,17.14,16.09,14.75,8.76,0,166.7,3.2,3.2,2.45,2.45,0,0.95,0,2.775,2.413,2,1.575,0,0.665,0,0
"2018-01-31 18:24:00",1065726,0,16.88,15.71,14.48,9.11,0,150.9,3.2,2.45,2.45,1.7,0,0.95,0,2.425,2.313,1.875,1.375,0,0.079,0,0
"2018-01-31 18:25:00",1065727,0,16.31,14.93,13.94,9.74,0,134,3.2,3.2,2.45,1.7,0,0,0,2.788,2.575,1.663,1.113,0,0,0,0
"2018-01-31 18:26:00",1065728,0,15.9,14.15,13.34,10.27,0,135,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.513,1.5,0.99,0,0.048,0,0
"2018-01-31 18:27:00",1065729,0,15.93,13.55,12.8,10.73,0,141.4,3.95,3.2,1.7,1.7,0,0.95,0,3.188,2.663,1.463,0.981,0,0.048,0,0
"2018-01-31 18:28:00",1065730,0,15.97,13.26,12.36,11.06,0,141.4,4.7,3.95,3.2,2.45,0,1.7,0,3.825,3.225,2.063,1.563,0,0.465,0,0
"2018-01-31 18:29:00",1065731,0,16,13.43,12.16,11.05,0,145.5,4.7,3.95,3.2,2.45,0,1.7,0,3.888,3.45,2.388,1.813,0,0.879,0,0
"2018-01-31 18:30:00",1065732,0,15.89,13.64,12.22,10.71,0,155.4,4.7,3.95,2.45,2.45,0,1.7,0,4.05,3.175,2.113,1.663,0,0.93,0,0
"2018-01-31 18:31:00",1065733,0,15.88,13.71,12.33,10.49,0,158.3,4.7,3.95,3.2,2.45,0,1.7,0,4.35,3.3,2.2,1.625,0,0.836,0,0
"2018-01-31 18:32:00",1065734,0,15.96,13.77,12.49,10.39,0,160.1,4.7,3.95,3.2,2.45,0,1.7,0,4.237,3.188,2.3,1.8,0,0.803,0,0
"2018-01-31 18:33:00",1065735,0,16.25,14,12.76,10.16,0,164.4,4.7,3.95,3.2,2.45,0,1.7,0,4.45,3.388,2.35,1.838,0,0.993,0,0
"2018-01-31 18:34:00",1065736,0,16.41,14.19,13.04,9.94,0,165.3,5.45,3.95,3.2,2.45,0,1.7,0,4.25,3.163,2.138,1.725,0,1.04,0,0
"2018-01-31 18:35:00",1065737,0,16.26,14.23,13.13,9.8,0,169.4,4.7,3.95,2.45,1.7,0,0.95,0,3.788,2.925,1.863,1.363,0,0.649,0,0
"2018-01-31 18:36:00",1065738,0,16.1,14.3,13.24,9.74,0,165.7,4.7,3.2,2.45,2.45,0,1.7,0,3.75,2.763,1.863,1.463,0,0.673,0,0
"2018-01-31 18:37:00",1065739,0,16.23,14.36,13.35,9.71,0,165.7,4.7,3.95,2.45,2.45,0,1.7,0,3.988,2.925,1.95,1.525,0,0.535,0,0
"2018-01-31 18:38:00",1065740,0,16.24,14.36,13.37,9.7,0,162.2,4.7,3.2,2.45,1.7,0,1.7,0,3.663,2.613,1.675,1.313,0,0.567,0,0
"2018-01-31 18:39:00",1065741,0,15.95,14.25,13.28,9.75,0,161.7,4.7,3.2,2.45,1.7,0,0.95,0,3.438,2.238,1.475,1.05,0,0.048,0,0
"2018-01-31 18:40:00",1065742,0,15.63,14.07,13.18,9.84,0,154.3,3.95,2.45,1.7,1.7,0,0,0,2.988,1.863,1.213,0.886,0,0,0,0
"2018-01-31 18:41:00",1065743,0,15.28,13.79,13.03,9.98,0,152.4,3.95,3.2,1.7,0.95,0,0,0,3.013,1.9,1.072,0.554,0,0,0,0
"2018-01-31 18:42:00",1065744,0,15.12,13.47,12.72,10.21,0,149.9,3.95,2.45,1.7,1.7,0,0,0,3.05,2.175,1.375,1.018,0,0,0,0
"2018-01-31 18:43:00",1065745,0,14.99,13.27,12.37,10.39,0,143.3,3.2,2.45,1.7,1.7,0,0,0,2.838,2.163,1.413,0.937,0,0,0,0
"2018-01-31 18:44:00",1065746,0,14.65,12.89,11.9,10.62,0,134.8,3.2,2.45,2.45,1.7,0,0.95,0,2.663,2.3,1.663,1.225,0,0.222,0,0
"2018-01-31 18:45:00",1065747,0,14.21,12.46,11.45,11.17,0,125.1,3.2,3.2,2.45,1.7,0,0.95,0,2.675,2.638,1.925,1.35,0,0.618,0,0
"2018-01-31 18:46:00",1065748,0,13.98,12.18,11.04,11.51,0,119.4,3.2,3.2,2.45,1.7,0,1.7,0,2.763,2.788,1.938,1.5,0,0.848,0,0
"2018-01-31 18:47:00",1065749,0,13.54,11.78,10.64,11.92,0,110.7,3.2,3.2,2.45,1.7,0,0.95,0,2.925,2.888,1.913,1.488,0,0.697,0,0
"2018-01-31 18:48:00",1065750,0,13.23,11.45,10.33,12.4,0,107.4,3.2,3.2,2.45,2.45,0,1.7,0,2.925,2.988,2.225,1.725,0,0.983,0,0
"2018-01-31 18:49:00",1065751,0,13.02,11.32,10.07,12.9,0,101.3,3.95,3.2,2.45,2.45,0,1.7,0,3.238,2.925,2.138,1.663,0,0.87,0,0
"2018-01-31 18:50:00",1065752,0,12.82,11.15,9.94,12.99,0,105.7,3.95,3.2,2.45,1.7,0,1.7,0,3.263,2.725,1.863,1.413,0,0.551,0,0
"2018-01-31 18:51:00",1065753,-1,12.64,10.79,9.87,13.24,0,100.3,3.95,3.2,2.45,2.45,0,1.7,0,3.425,2.388,1.75,1.475,0,0.817,0,0
"2018-01-31 18:52:00",1065754,-1,12.65,10.47,9.76,13.51,0,99.5,3.95,3.2,1.7,1.7,0,0.95,0,3.513,2.2,1.4,1.138,0,0.285,0,0
"2018-01-31 18:53:00",1065755,-1,12.83,10.36,9.65,13.77,0,104.3,3.95,3.2,2.45,1.7,0,0.95,0,3.425,2.375,1.613,1.225,0,0.237,0,0
"2018-01-31 18:54:00",1065756,-1,13.13,10.39,9.61,13.78,0,109,3.95,3.2,1.7,1.7,0,0.95,0,3.538,2.25,1.306,0.917,0,0.111,0,0
"2018-01-31 18:55:00",1065757,-1,13.15,10.35,9.58,13.86,0,101.7,3.95,3.2,1.7,1.7,0,0.95,0,3.6,2.125,1.197,0.408,0,0.079,0,0
"2018-01-31 18:56:00",1065758,-1,12.53,10.24,9.52,14.03,0,102.3,3.95,2.45,0.95,0,0,0,0,2.888,1.129,0.301,0,0,0,0,0
"2018-01-31 18:57:00",1065759,-1,11.96,10,9.42,14.19,0,111.9,3.95,3.2,1.7,1.7,0,1.7,0,2.925,1.613,0.473,0.407,0,0.104,0,0
"2018-01-31 18:58:00",1065760,-1,12.58,10.23,9.56,14.34,0,121.9,3.95,3.2,1.7,1.7,0,0.95,0,2.9,1.913,1.259,0.99,0,0.237,0,0
"2018-01-31 18:59:00",1065761,-1,12.28,10.38,9.66,14.04,0,116.7,3.95,3.2,2.45,1.7,0,0.95,0,2.988,2.013,1.327,0.935,0,0.158,0,0
"2018-01-31 19:00:00",1065762,-1,12.24,10.68,9.93,13.93,0,112.7,3.95,2.45,2.45,1.7,0,1.7,0,2.463,1.377,1.133,0.824,0,0.25,0,0
"2018-01-31 19:01:00",1065763,-1,11.83,10.56,9.91,13.86,0,112.6,4.7,3.2,3.2,2.45,0,1.7,0,2.8,1.863,1.346,0.909,0,0.263,0,0
"2018-01-31 19:02:00",1065764,-1,12.08,10.68,10.04,14.04,0,107,4.7,3.2,2.45,1.7,0,0.95,0,3.438,2.488,1.838,1.263,0,0.19,0,0
"2018-01-31 19:03:00",1065765,-1,11.54,10.55,9.92,14.09,0,105.5,3.95,3.2,2.45,1.7,0,1.7,0,3.163,2.363,1.625,1.284,0,0.433,0,0
"2018-01-31 19:04:00",1065766,-1,11.51,10.32,9.82,14.49,0,103.8,4.7,3.95,3.2,2.45,0,1.7,0,3.9,2.738,2.113,1.75,0,1.1,0,0
"2018-01-31 19:05:00",1065767,-1,11.73,10.3,9.72,14.72,0,101.2,4.7,3.2,3.2,2.45,0,1.7,0,3.863,2.813,2.125,1.663,0,0.917,0,0
"2018-01-31 19:06:00",1065768,-1,11.55,10.36,9.66,14.8,0,98.6,4.7,3.95,3.2,2.45,0,1.7,0,3.988,3.063,2.288,1.863,0,1.134,0,0
"2018-01-31 19:07:00",1065769,-1,11.36,10.29,9.63,14.88,0,99.9,4.7,3.95,3.2,2.45,0,2.45,0,4.012,3.05,2.375,1.95,0,1.306,0,0
"2018-01-31 19:08:00",1065770,-1,11.03,10.18,9.61,15.04,0,98.7,3.95,3.2,3.2,2.45,0,1.7,0,3.713,2.638,2.125,1.688,0,0.844,0,0
"2018-01-31 19:09:00",1065771,-1,10.75,9.91,9.45,15.25,0,100.7,3.95,3.2,2.45,2.45,0,1.7,0,3.613,2.513,1.913,1.513,0,0.658,0,0
"2018-01-31 19:10:00",1065772,-1,10.6,9.7,9.29,15.49,0,100.3,3.95,3.2,2.45,2.45,0,1.7,0,3.713,2.463,1.875,1.5,0,0.753,0,0
"2018-01-31 19:11:00",1065773,0,10.83,9.6,9.15,15.67,0,100.8,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.663,1.8,1.375,0,0.364,0,0
"2018-01-31 19:12:00",1065774,0,11.18,9.69,9.13,15.65,0,100.4,4.7,3.95,3.2,2.45,0,1.7,0,4.087,2.913,2.1,1.597,0,0.894,0,0
"2018-01-31 19:13:00",1065775,0,11.14,9.72,9.09,15.53,0,104.2,4.7,3.95,2.45,2.45,0,0.95,0,3.9,2.613,1.813,1.338,0,0.222,0,0
"2018-01-31 19:14:00",1065776,0,11.21,9.74,9.12,15.46,0,107.5,4.7,3.2,2.45,2.45,0,0.95,0,3.6,2.413,1.625,1.238,0,0.443,0,0
"2018-01-31 19:15:00",1065777,0,11.1,9.75,9.15,15.33,0,108.9,5.45,3.95,2.45,2.45,0,0.95,0,3.937,2.488,1.675,1.3,0,0.523,0,0
"2018-01-31 19:16:00",1065778,0,11.1,9.7,9.13,15.28,0,110.4,4.7,3.95,2.45,2.45,0,1.7,0,4.112,2.638,1.888,1.538,0,0.696,0,0
"2018-01-31 19:17:00",1065779,0,11.09,9.71,9.1,15.32,0,110.6,4.7,3.2,2.45,2.45,0,0.95,0,3.963,2.625,1.613,1.156,0,0.253,0,0
"2018-01-31 19:18:00",1065780,0,10.74,9.67,9.08,15.27,0,119.2,4.7,3.2,2.45,1.7,0,0.95,0,3.063,2.037,1.363,1.134,0,0.332,0,0
"2018-01-31 19:19:00",1065781,0,10.46,9.43,8.93,15.36,0,116.9,3.95,2.45,2.45,1.7,0,0.95,0,2.988,1.788,1.168,0.902,0,0.111,0,0
"2018-01-31 19:20:00",1065782,0,10.56,9.36,8.87,15.5,0,118.5,4.7,3.2,1.7,1.7,0,0.95,0,3.513,2.25,1.325,0.948,0,0.237,0,0
"2018-01-31 19:21:00",1065783,0,10.86,9.6,8.99,15.25,0,117.5,4.7,3.95,2.45,1.7,0,1.7,0,3.625,2.613,1.75,1.325,0,0.408,0,0
"2018-01-31 19:22:00",1065784,0,10.99,9.86,9.23,14.83,0,115.9,4.7,3.95,2.45,2.45,0,1.7,0,3.788,2.6,1.9,1.55,0,0.766,0,0
"2018-01-31 19:23:00",1065785,0,11.04,10.09,9.47,14.46,0,116.3,4.7,3.2,2.45,2.45,0,1.7,0,3.638,2.6,1.75,1.45,0,0.857,0,0
"2018-01-31 19:24:00",1065786,0,10.98,10.1,9.56,14.3,0,115.5,4.7,3.2,2.45,2.45,0,1.7,0,3.613,2.5,1.663,1.284,0,0.703,0,0
"2018-01-31 19:25:00",1065787,0,10.96,10.13,9.6,14.21,0,115.9,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.15,1.55,1.247,0,0.459,0,0
"2018-01-31 19:26:00",1065788,0,11.05,10.1,9.59,14.12,0,116.2,4.7,3.2,2.45,2.45,0,1.7,0,3.813,2.6,1.713,1.475,0,0.749,0,0
"2018-01-31 19:27:00",1065789,0,11.22,10.19,9.64,14,0,113.4,3.95,3.2,2.45,2.45,0,1.7,0,3.625,2.513,1.65,1.275,0,0.541,0,0
"2018-01-31 19:28:00",1065790,0,11.11,10.23,9.67,13.87,0,110.8,3.95,3.2,2.45,1.7,0,1.7,0,3.563,2.275,1.538,1.209,0,0.516,0,0
"2018-01-31 19:29:00",1065791,0,11.11,10.09,9.59,13.93,0,113.1,4.7,3.2,2.45,1.7,0,1.7,0,3.55,2.525,1.625,1.188,0,0.528,0,0
"2018-01-31 19:30:00",1065792,0,11.01,10.16,9.6,13.91,0,110.4,3.95,3.2,2.45,1.7,0,1.7,0,3.2,2.2,1.588,1.222,0,0.377,0,0
"2018-01-31 19:31:00",1065793,0,10.91,10.09,9.56,13.88,0,108.1,3.95,2.45,2.45,1.7,0,1.7,0,2.888,2,1.375,1.068,0,0.234,0,0
"2018-01-31 19:32:00",1065794,0,10.75,10.06,9.58,13.92,0,108.6,3.95,2.45,1.7,1.7,0,0.95,0,2.713,1.625,1.09,0.804,0,0.016,0,0
"2018-01-31 19:33:00",1065795,0,10.73,9.94,9.51,13.97,0,109.7,3.95,3.2,2.45,2.45,0,1.7,0,3.05,1.938,1.127,0.616,0,0.092,0,0
"2018-01-31 19:34:00",1065796,0,10.77,10,9.54,13.95,0,109.2,3.95,3.2,2.45,1.7,0,1.7,0,3.213,2.288,1.45,0.939,0,0.123,0,0
"2018-01-31 19:35:00",1065797,0,11.04,10.05,9.51,13.91,0,109,4.7,3.2,2.45,2.45,0,1.7,0,3.563,2.55,1.875,1.55,0,0.69,0,0
"2018-01-31 19:36:00",1065798,0,11.1,10.13,9.55,13.81,0,112.8,3.95,3.2,2.45,1.7,0,0.95,0,3.188,2.288,1.663,1.313,0,0.269,0,0
"2018-01-31 19:37:00",1065799,0,11.2,10.19,9.59,13.72,0,113.1,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.338,1.738,1.288,0,0.364,0,0
"2018-01-31 19:38:00",1065800,0,11.27,10.11,9.57,13.71,0,116.7,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.313,1.588,1.172,0,0.427,0,0
"2018-01-31 19:39:00",1065801,0,11.25,10.09,9.56,13.67,0,115.8,3.95,3.2,1.7,1.7,0,0.95,0,3.275,2.275,1.55,1.238,0,0.459,0,0
"2018-01-31 19:40:00",1065802,0,11.21,10.04,9.49,13.67,0,113.7,3.95,3.2,1.7,1.7,0,0.95,0,3.275,1.95,1.309,0.863,0,0.079,0,0
"2018-01-31 19:41:00",1065803,0,11.13,9.87,9.36,13.78,0,115.5,3.95,2.45,1.7,0.95,0,0,0,3.05,1.775,0.962,0.222,0,0,0,0
"2018-01-31 19:42:00",1065804,0,11.03,9.75,9.24,13.88,0,113.6,3.2,2.45,0.95,0.95,0,0,0,2.813,1.6,0.681,0.142,0,0,0,0
"2018-01-31 19:43:00",1065805,0,11.09,9.68,9.17,13.96,0,113.4,3.95,2.45,1.7,0.95,0,0,0,3.175,1.925,1.043,0.554,0,0,0,0
"2018-01-31 19:44:00",1065806,0,11.22,9.75,9.14,13.9,0,115.2,3.95,2.45,2.45,1.7,0,0,0,3.275,2.088,1.325,0.898,0,0,0,0
"2018-01-31 19:45:00",1065807,0,11.28,9.83,9.13,13.77,0,113.7,3.95,2.45,1.7,1.7,0,0.95,0,3.225,2.1,1.275,0.861,0,0.032,0,0
"2018-01-31 19:46:00",1065808,0,11.22,9.82,9.1,13.72,0,110.9,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.288,1.45,1.034,0,0.063,0,0
"2018-01-31 19:47:00",1065809,0,11.03,9.74,9.02,13.72,0,113,3.95,3.2,2.45,1.7,0,0.95,0,3.363,2.325,1.4,0.842,0,0.079,0,0
"2018-01-31 19:48:00",1065810,0,10.97,9.71,8.97,13.71,0,112.7,3.95,3.2,1.7,1.7,0,0.95,0,3.475,2.238,1.4,0.965,0,0.048,0,0
"2018-01-31 19:49:00",1065811,0,10.9,9.49,8.83,13.79,0,114.8,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.388,1.45,0.876,0,0.016,0,0
"2018-01-31 19:50:00",1065812,0,10.96,9.43,8.73,13.89,0,113.6,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.575,1.738,1.288,0,0.332,0,0
"2018-01-31 19:51:00",1065813,-1,10.91,9.42,8.69,13.84,0,113.4,3.95,3.2,2.45,2.45,0,1.7,0,3.588,2.55,1.675,1.238,0,0.25,0,0
"2018-01-31 19:52:00",1065814,-1,10.91,9.39,8.6,13.81,0,112.3,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.313,1.55,0.99,0,0.016,0,0
"2018-01-31 19:53:00",1065815,-1,10.76,9.32,8.57,13.87,0,112.8,3.95,3.2,2.45,1.7,0,0.95,0,3.4,2.338,1.475,1.031,0,0.079,0,0
"2018-01-31 19:54:00",1065816,-1,10.61,9.19,8.49,13.94,0,109.6,3.95,2.45,1.7,1.7,0,0.95,0,3.25,2.263,1.425,1.006,0,0.063,0,0
"2018-01-31 19:55:00",1065817,-1,10.53,9.08,8.39,14.03,0,113.2,3.95,3.2,2.45,1.7,0,0,0,3.425,2.363,1.5,0.974,0,0,0,0
"2018-01-31 19:56:00",1065818,-1,10.47,9.06,8.34,14.04,0,114.5,3.95,3.2,1.7,1.7,0,0.95,0,3.3,2.313,1.313,0.94,0,0.095,0,0
"2018-01-31 19:57:00",1065819,-1,10.32,8.95,8.27,14.04,0,116,3.2,3.2,1.7,0.95,0,0,0,3.025,2,1.25,0.665,0,0,0,0
"2018-01-31 19:58:00",1065820,-1,10.15,8.83,8.16,14.13,0,115.5,3.2,2.45,1.7,1.7,0,0,0,3.013,2,1.288,0.864,0,0,0,0
"2018-01-31 19:59:00",1065821,-1,10.19,8.75,8.07,14.2,0,116.8,3.95,2.45,1.7,0.95,0,0,0,3.025,2.05,1.222,0.76,0,0,0,0
"2018-01-31 20:00:00",1065822,-1,10.12,8.7,7.998,14.2,0,116.8,3.2,2.45,1.7,0.95,0,0,0,2.95,1.875,1.1,0.728,0,0,0,0
"2018-01-31 20:01:00",1065823,-1,10.16,8.59,7.916,14.27,0,116.2,3.95,2.45,1.7,0.95,0,0,0,3.075,2.063,1.163,0.728,0,0,0,0
"2018-01-31 20:02:00",1065824,-1,10.17,8.59,7.81,14.29,0,114.2,3.95,2.45,1.7,0.95,0,0,0,3.063,2.175,1.25,0.807,0,0,0,0
"2018-01-31 20:03:00",1065825,-1,10.17,8.61,7.727,14.22,0,115.5,3.95,2.45,1.7,1.7,0,0,0,3.15,2.275,1.338,0.893,0,0,0,0
"2018-01-31 20:04:00",1065826,-1,10.21,8.6,7.659,14.19,0,115.4,3.95,2.45,1.7,1.7,0,0,0,3.163,2.238,1.275,0.817,0,0,0,0
"2018-01-31 20:05:00",1065827,-1,10.2,8.61,7.595,14.17,0,114,3.95,2.45,1.7,0.95,0,0,0,3.188,2.225,1.275,0.807,0,0,0,0
"2018-01-31 20:06:00",1065828,-1,10.19,8.64,7.583,14.09,0,118.2,3.95,2.45,1.7,0.95,0,0,0,3.35,2.3,1.4,0.839,0,0,0,0
"2018-01-31 20:07:00",1065829,-1,10.2,8.58,7.606,14.07,0,118.5,3.95,3.2,1.7,1.7,0,0,0,3.438,2.313,1.425,0.896,0,0,0,0
"2018-01-31 20:08:00",1065830,-1,10.24,8.48,7.56,14.12,0,118.7,3.95,3.2,1.7,1.7,0,0,0,3.388,2.388,1.513,0.977,0,0,0,0
"2018-01-31 20:09:00",1065831,-1,10.21,8.4,7.487,14.14,0,117.9,3.95,2.45,1.7,1.7,0,0,0,3.475,2.238,1.325,0.864,0,0,0,0
"2018-01-31 20:10:00",1065832,-1,10.28,8.26,7.35,14.25,0,116.3,3.95,3.2,1.7,1.7,0,0,0,3.65,2.45,1.438,1.002,0,0,0,0
"2018-01-31 20:11:00",1065833,0,10.29,8.12,7.24,14.35,0,113.7,3.95,3.2,1.7,1.7,0,0.95,0,3.675,2.45,1.413,0.962,0,0.032,0,0
"2018-01-31 20:12:00",1065834,0,10.2,8.1,7.171,14.39,0,113.1,3.95,3.2,1.7,1.7,0,0,0,3.65,2.425,1.338,0.956,0,0,0,0
"2018-01-31 20:13:00",1065835,0,10.03,7.954,7.093,14.44,0,110.9,4.7,3.2,1.7,1.7,0,0.95,0,3.738,2.375,1.375,0.933,0,0.079,0,0
"2018-01-31 20:14:00",1065836,0,10.02,7.874,7.03,14.55,0,111,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.688,1.625,1.15,0,0.174,0,0
"2018-01-31 20:15:00",1065837,0,9.99,7.913,7.055,14.49,0,112,4.7,3.2,2.45,1.7,0,0.95,0,3.85,2.45,1.413,0.984,0,0.032,0,0
"2018-01-31 20:16:00",1065838,0,9.97,7.883,7.01,14.49,0,112.7,4.7,3.2,1.7,1.7,0,0.95,0,3.85,2.438,1.425,0.974,0,0.016,0,0
"2018-01-31 20:17:00",1065839,0,10.04,7.919,7.008,14.45,0,114.5,4.7,3.2,1.7,1.7,0,0,0,3.913,2.463,1.438,0.987,0,0,0,0
"2018-01-31 20:18:00",1065840,0,10.18,7.948,7.033,14.41,0,117.8,4.7,3.2,2.45,1.7,0,0,0,3.988,2.575,1.55,1.04,0,0,0,0
"2018-01-31 20:19:00",1065841,0,10.4,8.14,7.151,14.28,0,120.2,4.7,3.2,2.45,1.7,0,0.95,0,4.1,2.675,1.75,1.325,0,0.19,0,0
"2018-01-31 20:20:00",1065842,0,10.58,8.33,7.277,14.03,0,121.8,4.7,3.2,2.45,1.7,0,0.95,0,4.1,2.725,1.75,1.309,0,0.127,0,0
"2018-01-31 20:21:00",1065843,0,10.72,8.5,7.415,13.83,0,122.5,4.7,3.95,2.45,1.7,0,0.95,0,4.237,3,1.825,1.288,0,0.111,0,0
"2018-01-31 20:22:00",1065844,0,10.78,8.68,7.509,13.61,0,122.2,4.7,3.2,2.45,1.7,0,0.95,0,4.175,2.875,1.888,1.375,0,0.507,0,0
"2018-01-31 20:23:00",1065845,0,10.71,8.69,7.56,13.49,0,120.6,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.825,1.7,1.213,0,0.158,0,0
"2018-01-31 20:24:00",1065846,0,10.63,8.69,7.622,13.48,0,119.1,4.7,3.95,2.45,1.7,0,0.95,0,4.025,2.813,1.75,1.225,0,0.253,0,0
"2018-01-31 20:25:00",1065847,0,10.49,8.64,7.673,13.47,0,119.5,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.7,1.738,1.209,0,0.222,0,0
"2018-01-31 20:26:00",1065848,0,10.31,8.55,7.651,13.55,0,115.7,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.763,1.888,1.388,0,0.475,0,0
"2018-01-31 20:27:00",1065849,0,10.28,8.52,7.661,13.6,0,109.9,4.7,3.2,2.45,1.7,0,0.95,0,4.212,2.95,1.888,1.425,0,0.649,0,0
"2018-01-31 20:28:00",1065850,0,9.97,8.38,7.618,13.73,0,111.7,4.7,3.95,2.45,2.45,0,1.7,0,4.038,3,2.213,1.75,0,1.068,0,0
"2018-01-31 20:29:00",1065851,0,9.75,8.29,7.605,13.82,0,104.1,4.7,3.95,3.2,2.45,0,0.95,0,4.35,3.1,2.075,1.575,0,0.443,0,0
"2018-01-31 20:30:00",1065852,0,9.59,8.08,7.449,13.99,0,106.6,4.7,3.95,2.45,2.45,0,1.7,0,4.15,2.9,2.013,1.625,0,0.677,0,0
"2018-01-31 20:31:00",1065853,0,9.56,7.948,7.332,14.21,0,109.7,5.45,3.95,2.45,2.45,0,1.7,0,4.562,3.125,2,1.425,0,0.643,0,0
"2018-01-31 20:32:00",1065854,0,9.72,8.01,7.319,14.24,0,112.4,5.45,3.95,3.2,2.45,0,2.45,0,4.837,3.325,2.388,1.8,0,1.007,0,0
"2018-01-31 20:33:00",1065855,0,9.77,8.11,7.437,14.16,0,116.7,5.45,3.95,3.2,2.45,0,1.7,0,4.525,3.175,2.163,1.65,0,0.819,0,0
"2018-01-31 20:34:00",1065856,0,9.81,8.22,7.523,14.1,0,117.8,5.45,3.95,3.2,2.45,0,1.7,0,4.712,3.238,2.288,1.738,0,1.008,0,0
"2018-01-31 20:35:00",1065857,0,9.98,8.42,7.671,13.93,0,119.4,6.2,4.7,3.95,3.2,0,1.7,0,4.575,3.425,2.35,1.788,0,1.043,0,0
"2018-01-31 20:36:00",1065858,0,10.05,8.71,8.06,13.68,0,120.9,5.45,4.7,3.95,3.2,0,2.45,0,4.712,3.463,2.638,2.213,0,1.349,0,0
"2018-01-31 20:37:00",1065859,0,10.21,8.95,8.36,13.41,0,122.9,5.45,3.95,3.95,3.2,0,1.7,0,4.375,3.275,2.438,2.037,0,1.325,0,0
"2018-01-31 20:38:00",1065860,0,10.24,9.09,8.49,13.17,0,122.1,5.45,3.95,3.2,3.2,0,2.45,0,4.462,3.275,2.438,2.063,0,1.368,0,0
"2018-01-31 20:39:00",1065861,0,10.24,9.07,8.5,13.13,0,121.8,4.7,3.95,3.2,2.45,0,2.45,0,4.263,3.125,2.25,1.813,0,1.03,0,0
"2018-01-31 20:40:00",1065862,0,10.4,9.07,8.52,13.13,0,122.4,5.45,3.95,3.2,2.45,0,1.7,0,4.4,3.025,2.225,1.838,0,1.106,0,0
"2018-01-31 20:41:00",1065863,0,10.54,9.09,8.5,13.09,0,119.8,4.7,3.95,3.2,2.45,0,1.7,0,4.312,3.125,2.188,1.663,0,0.838,0,0
"2018-01-31 20:42:00",1065864,0,10.55,9.19,8.54,13.02,0,118.7,5.45,3.95,3.2,2.45,0,1.7,0,4.237,3.15,2.225,1.663,0,0.791,0,0
"2018-01-31 20:43:00",1065865,0,10.46,9.11,8.48,13.02,0,117.5,4.7,3.95,2.45,2.45,0,1.7,0,4.15,2.913,1.963,1.434,0,0.342,0,0
"2018-01-31 20:44:00",1065866,0,10.52,9.1,8.46,13.08,0,117.6,4.7,3.95,3.2,2.45,0,1.7,0,4.225,3.175,2.188,1.675,0,0.964,0,0
"2018-01-31 20:45:00",1065867,0,10.53,9.11,8.48,13.07,0,118,4.7,3.95,3.2,2.45,0,1.7,0,4.087,2.925,2.088,1.563,0,0.734,0,0
"2018-01-31 20:46:00",1065868,0,10.57,9.14,8.47,13.07,0,120.3,4.7,3.95,3.2,2.45,0,1.7,0,4.325,3.025,2.25,1.738,0,0.876,0,0
"2018-01-31 20:47:00",1065869,0,10.54,9.18,8.49,13.02,0,120.5,4.7,3.95,3.2,2.45,0,1.7,0,4.237,3.138,2.413,1.8,0,0.929,0,0
"2018-01-31 20:48:00",1065870,0,10.49,9.14,8.47,13.03,0,122.4,5.45,3.95,3.2,2.45,0,1.7,0,4.487,3.338,2.3,1.813,0,1.112,0,0
"2018-01-31 20:49:00",1065871,0,10.56,9.11,8.42,13.07,0,125.3,5.45,3.95,3.2,2.45,0,1.7,0,4.712,3.488,2.563,2,0,1.225,0,0
"2018-01-31 20:50:00",1065872,0,10.43,9.05,8.36,13.09,0,126.8,5.45,4.7,3.2,3.2,0,2.45,0,4.837,3.55,2.488,1.963,0,1.193,0,0
"2018-01-31 20:51:00",1065873,-1,10.42,8.92,8.33,13.21,0,128.9,5.45,3.95,3.95,3.2,0,2.45,0,4.775,3.488,2.65,2.163,0,1.45,0,0
"2018-01-31 20:52:00",1065874,-1,10.31,8.84,8.27,13.3,0,130.2,5.45,4.7,3.2,2.45,0,1.7,0,4.75,3.313,2.213,1.775,0,1.102,0,0
"2018-01-31 20:53:00",1065875,-1,10.27,8.87,8.28,13.35,0,131.5,5.45,3.95,3.2,3.2,0,1.7,0,4.675,3.438,2.463,2.05,0,1.172,0,0
"2018-01-31 20:54:00",1065876,-1,10.21,8.93,8.37,13.31,0,131.6,5.45,3.95,3.2,3.2,0,1.7,0,4.387,3.175,2.463,2.15,0,1.372,0,0
"2018-01-31 20:55:00",1065877,-1,10.11,8.96,8.43,13.26,0,130.4,5.45,3.95,3.2,3.2,0,1.7,0,4.362,3.188,2.375,1.913,0,1.168,0,0
"2018-01-31 20:56:00",1065878,-1,10.15,8.96,8.45,13.26,0,128.9,5.45,3.95,3.2,2.45,0,2.45,0,4.275,3,2.263,1.888,0,1.222,0,0
"2018-01-31 20:57:00",1065879,-1,10.03,8.91,8.4,13.28,0,129.4,4.7,3.95,3.2,2.45,0,2.45,0,3.863,2.825,2.025,1.6,0,0.954,0,0
"2018-01-31 20:58:00",1065880,-1,9.9,8.82,8.32,13.36,0,126.8,4.7,3.95,2.45,2.45,0,1.7,0,3.988,2.95,2.175,1.688,0,1.099,0,0
"2018-01-31 20:59:00",1065881,-1,9.83,8.77,8.26,13.43,0,126.2,4.7,3.95,2.45,2.45,0,1.7,0,3.925,2.888,2,1.563,0,0.999,0,0
"2018-01-31 21:00:00",1065882,-1,9.81,8.68,8.18,13.49,0,121.9,4.7,3.95,3.2,2.45,0,1.7,0,4.062,2.988,2.088,1.563,0,0.664,0,0
"2018-01-31 21:01:00",1065883,-1,9.73,8.62,8.1,13.57,0,114.3,4.7,3.2,2.45,2.45,0,1.7,0,3.813,2.825,2,1.55,0,0.662,0,0
"2018-01-31 21:02:00",1065884,-1,9.43,8.4,7.899,13.7,0,103.8,3.95,3.2,2.45,1.7,0,1.7,0,3.5,2.55,1.8,1.438,0,0.864,0,0
"2018-01-31 21:03:00",1065885,-1,9.04,7.976,7.616,14.02,0,96.5,3.95,3.2,2.45,1.7,0,1.7,0,3.325,2.388,1.65,1.313,0,0.611,0,0
"2018-01-31 21:04:00",1065886,-1,8.76,7.589,7.292,14.44,0,88.2,3.95,3.2,2.45,1.7,0,1.7,0,3.413,2.375,1.688,1.3,0,0.677,0,0
"2018-01-31 21:05:00",1065887,-1,8.61,7.313,6.999,14.82,0,89,3.95,3.2,1.7,1.7,0,0.95,0,3.388,2.125,1.35,0.952,0,0.19,0,0
"2018-01-31 21:06:00",1065888,-1,8.75,7.207,6.792,15.08,0,94,3.95,3.2,2.45,1.7,0,0.95,0,3.563,2.45,1.563,1.2,0,0.237,0,0
"2018-01-31 21:07:00",1065889,-1,9.05,7.347,6.725,15.08,0,101.7,3.95,2.45,2.45,1.7,0,0.95,0,3.475,2.225,1.388,0.997,0,0.079,0,0
"2018-01-31 21:08:00",1065890,-1,9.42,7.524,6.735,14.93,0,108.3,3.95,2.45,1.7,1.7,0,0.95,0,3.575,2.263,1.288,0.912,0,0.016,0,0
"2018-01-31 21:09:00",1065891,-1,9.71,7.674,6.786,14.71,0,111.8,3.95,3.2,1.7,1.7,0,0,0,3.513,2.3,1.3,0.804,0,0,0,0
"2018-01-31 21:10:00",1065892,-1,9.96,7.817,6.854,14.57,0,114.9,3.95,3.2,1.7,1.7,0,0,0,3.488,2.3,1.4,0.88,0,0,0,0
"2018-01-31 21:11:00",1065893,0,10.24,7.936,6.925,14.39,0,115.7,3.95,3.2,1.7,1.7,0,0,0,3.538,2.363,1.388,0.864,0,0,0,0
"2018-01-31 21:12:00",1065894,0,10.36,7.962,6.954,14.33,0,114.4,3.95,3.2,1.7,1.7,0,0,0,3.425,2.388,1.425,0.908,0,0,0,0
"2018-01-31 21:13:00",1065895,0,10.13,7.978,6.942,14.29,0,113.6,3.95,2.45,1.7,1.7,0,0,0,3.188,2.175,1.25,0.82,0,0,0,0
"2018-01-31 21:14:00",1065896,0,9.92,7.91,6.881,14.31,0,114.4,3.95,2.45,1.7,0.95,0,0,0,3.125,2.138,1.188,0.697,0,0,0,0
"2018-01-31 21:15:00",1065897,0,9.95,7.86,6.81,14.39,0,115.9,3.95,2.45,1.7,0.95,0,0,0,3.15,2.113,1.225,0.76,0,0,0,0
"2018-01-31 21:16:00",1065898,0,10.1,7.911,6.766,14.4,0,115.6,3.2,2.45,1.7,0.95,0,0,0,3.063,2.05,1.25,0.76,0,0,0,0
"2018-01-31 21:17:00",1065899,0,10.11,7.973,6.743,14.37,0,113.6,3.2,2.45,1.7,0.95,0,0,0,3,2.075,1.338,0.807,0,0,0,0
"2018-01-31 21:18:00",1065900,0,10.19,8.03,6.736,14.3,0,114.5,3.2,2.45,1.7,1.7,0,0,0,3.025,2.1,1.425,0.959,0,0,0,0
"2018-01-31 21:19:00",1065901,0,10.29,8.14,6.783,14.26,0,111.7,3.95,2.45,1.7,1.7,0,0,0,3.025,2.325,1.625,1.138,0,0,0,0
"2018-01-31 21:20:00",1065902,0,10.3,8.33,6.837,14.1,0,112.8,3.95,3.2,1.7,1.7,0,0,0,3.213,2.45,1.663,1.125,0,0,0,0
"2018-01-31 21:21:00",1065903,0,10.26,8.33,6.798,14,0,113.2,4.7,3.2,2.45,1.7,0,0.95,0,3.313,2.725,1.788,1.338,0,0.174,0,0
"2018-01-31 21:22:00",1065904,0,10.39,8.36,6.725,13.97,0,114.4,3.95,3.2,2.45,1.7,0,0,0,3.263,2.725,1.638,1.113,0,0,0,0
"2018-01-31 21:23:00",1065905,0,10.34,8.29,6.59,14.02,0,114.9,3.95,3.2,2.45,1.7,0,0,0,3.225,2.775,1.625,1.075,0,0,0,0
"2018-01-31 21:24:00",1065906,0,10.4,8.46,6.583,14.01,0,118.4,3.95,3.2,2.45,1.7,0,0,0,3.213,2.7,1.675,1.134,0,0,0,0
"2018-01-31 21:25:00",1065907,0,10.41,8.76,6.694,13.73,0,120.7,4.7,3.2,2.45,1.7,0,0,0,3.525,2.838,1.763,1.075,0,0,0,0
"2018-01-31 21:26:00",1065908,0,10.42,8.61,6.82,13.63,0,122.9,4.7,3.2,2.45,1.7,0,0.95,0,4.05,3.013,1.838,1.238,0,0.048,0,0
"2018-01-31 21:27:00",1065909,0,10.55,8.35,6.787,13.84,0,125,4.7,3.95,2.45,1.7,0,0.95,0,4.3,3.175,1.975,1.375,0,0.348,0,0
"2018-01-31 21:28:00",1065910,0,10.86,8.31,6.698,14.02,0,124.5,4.7,3.95,2.45,1.7,0,0.95,0,4.25,3.175,1.913,1.263,0,0.269,0,0
"2018-01-31 21:29:00",1065911,0,10.94,8.42,6.67,14.01,0,123.2,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.975,1.725,1.087,0,0.016,0,0
"2018-01-31 21:30:00",1065912,0,10.81,8.37,6.651,14.02,0,123,4.7,3.2,2.45,1.7,0,0.95,0,4.05,3,1.763,1.25,0,0.174,0,0
"2018-01-31 21:31:00",1065913,0,10.68,8.44,6.657,14.07,0,123.2,4.7,3.95,2.45,1.7,0,0.95,0,4.25,3.088,1.838,1.213,0,0.095,0,0
"2018-01-31 21:32:00",1065914,0,10.56,8.45,6.643,14.02,0,123.7,4.7,3.95,2.45,1.7,0,0,0,4.35,3.175,1.825,1.159,0,0,0,0
"2018-01-31 21:33:00",1065915,0,10.49,8.34,6.6,14.11,0,121.9,4.7,3.95,2.45,1.7,0,0.95,0,4.437,3.25,1.825,1.2,0,0.127,0,0
"2018-01-31 21:34:00",1065916,0,10.52,8.17,6.546,14.25,0,121.5,5.45,3.2,2.45,1.7,0,0.95,0,4.287,2.925,1.638,1.059,0,0.048,0,0
"2018-01-31 21:35:00",1065917,0,10.6,8.05,6.481,14.49,0,121.4,4.7,3.95,2.45,1.7,0,1.7,0,4.337,3.175,1.838,1.263,0,0.44,0,0
"2018-01-31 21:36:00",1065918,0,10.57,8.4,6.843,14.36,0,121.7,5.45,3.95,3.2,3.2,0,2.45,0,4.375,3.313,2.413,1.9,0,0.875,0,0
"2018-01-31 21:37:00",1065919,0,10.43,8.52,7.116,14.12,0,123.4,5.45,4.7,3.2,2.45,0,1.7,0,4.65,3.488,2.338,1.725,0,0.803,0,0
"2018-01-31 21:38:00",1065920,0,10.36,8.45,7.23,14.09,0,124.6,5.45,3.95,3.2,2.45,0,1.7,0,4.687,3.238,2.175,1.625,0,0.75,0,0
"2018-01-31 21:39:00",1065921,0,10.2,8.19,7.225,14.26,0,123.8,5.45,3.95,2.45,2.45,0,1.7,0,4.525,3.15,1.988,1.488,0,0.725,0,0
"2018-01-31 21:40:00",1065922,0,10.25,8.08,7.198,14.46,0,127.4,5.45,3.95,2.45,2.45,0,1.7,0,4.562,3.063,1.963,1.413,0,0.674,0,0
"2018-01-31 21:41:00",1065923,0,10.28,8.15,7.208,14.51,0,128.3,5.45,3.95,2.45,2.45,0,1.7,0,4.525,3.213,2.088,1.575,0,0.528,0,0
"2018-01-31 21:42:00",1065924,0,10.15,8.24,7.246,14.42,0,129,4.7,3.95,3.2,2.45,0,1.7,0,4.462,3.188,2.263,1.738,0,0.999,0,0
"2018-01-31 21:43:00",1065925,0,10.08,8.13,7.221,14.45,0,128.3,5.45,3.95,2.45,2.45,0,1.7,0,4.375,3.013,1.975,1.563,0,0.857,0,0
"2018-01-31 21:44:00",1065926,0,9.98,8.01,7.186,14.57,0,127.1,4.7,3.2,2.45,1.7,0,0.95,0,4.25,2.713,1.763,1.325,0,0.523,0,0
"2018-01-31 21:45:00",1065927,0,9.87,7.912,7.147,14.69,0,127.7,4.7,3.2,2.45,1.7,0,0.95,0,4.075,2.625,1.55,1.184,0,0.142,0,0
"2018-01-31 21:46:00",1065928,0,9.73,7.885,7.138,14.79,0,128.9,4.7,3.95,2.45,1.7,0,1.7,0,4.05,2.713,1.675,1.338,0,0.598,0,0
"2018-01-31 21:47:00",1065929,0,9.7,7.99,7.198,14.77,0,129.7,5.45,3.95,3.2,2.45,0,1.7,0,4.437,3.163,2.138,1.563,0,0.715,0,0
"2018-01-31 21:48:00",1065930,0,9.77,8.15,7.331,14.66,0,129.9,5.45,3.95,3.2,2.45,0,1.7,0,4.537,3.325,2.4,1.838,0,1.106,0,0
"2018-01-31 21:49:00",1065931,0,9.84,8.25,7.434,14.55,0,128.5,5.45,3.95,3.2,2.45,0,1.7,0,4.412,3.05,2.2,1.688,0,0.977,0,0
"2018-01-31 21:50:00",1065932,0,9.64,8.22,7.517,14.53,0,126.8,4.7,3.95,2.45,2.45,0,1.7,0,3.963,2.588,1.8,1.459,0,0.826,0,0
"2018-01-31 21:51:00",1065933,-1,9.51,8.15,7.562,14.61,0,127.6,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.588,1.85,1.4,0,0.718,0,0
"2018-01-31 21:52:00",1065934,-1,9.43,8.15,7.535,14.62,0,125,4.7,3.2,2.45,2.45,0,1.7,0,3.9,2.525,1.738,1.3,0,0.519,0,0
"2018-01-31 21:53:00",1065935,-1,9.45,8.12,7.505,14.69,0,125.3,4.7,3.95,3.2,2.45,0,1.7,0,3.988,2.8,2.063,1.65,0,0.842,0,0
"2018-01-31 21:54:00",1065936,-1,9.4,8.13,7.469,14.68,0,127.2,4.7,3.2,3.2,2.45,0,1.7,0,4.15,2.863,2.075,1.55,0,0.844,0,0
"2018-01-31 21:55:00",1065937,-1,9.47,8.05,7.431,14.77,0,129.3,4.7,3.95,3.2,2.45,0,2.45,0,4.325,3.063,2.138,1.738,0,1.067,0,0
"2018-01-31 21:56:00",1065938,-1,9.53,8.13,7.522,14.78,0,130.8,4.7,3.95,2.45,2.45,0,1.7,0,4.15,2.788,2.15,1.75,0,0.962,0,0
"2018-01-31 21:57:00",1065939,-1,9.59,8.19,7.617,14.71,0,133.1,5.45,3.2,3.2,2.45,0,1.7,0,4.038,2.763,2.113,1.763,0,1.007,0,0
"2018-01-31 21:58:00",1065940,-1,9.69,8.24,7.655,14.69,0,133.8,4.7,3.95,2.45,2.45,0,1.7,0,4.187,2.975,2.113,1.788,0,1.084,0,0
"2018-01-31 21:59:00",1065941,-1,9.75,8.34,7.701,14.64,0,134.1,5.45,3.95,3.2,2.45,0,1.7,0,4.3,3.075,2.238,1.75,0,1.068,0,0
"2018-01-31 22:00:00",1065942,-1,9.83,8.47,7.775,14.57,0,134.6,5.45,4.7,3.2,2.45,0,1.7,0,4.312,3.213,2.375,2.063,0,1.3,0,0
"2018-01-31 22:01:00",1065943,-1,10,8.71,8,14.38,0,137.5,5.45,4.7,3.95,3.95,0,2.45,0,4.575,3.388,2.513,2.15,0,1.413,0,0
"2018-01-31 22:02:00",1065944,-1,10.14,8.84,8.18,14.23,0,137.9,5.45,3.95,2.45,2.45,0,1.7,0,4.337,2.988,2.063,1.65,0,1.043,0,0
"2018-01-31 22:03:00",1065945,-1,10.18,8.93,8.34,14.16,0,140.1,4.7,3.95,3.2,3.2,0,2.45,0,4.237,3.338,2.45,2.075,0,1.297,0,0
"2018-01-31 22:04:00",1065946,-1,10.22,9.08,8.51,14.06,0,141.6,5.45,3.95,3.2,2.45,0,1.7,0,4.35,3.225,2.375,2,0,1.322,0,0
"2018-01-31 22:05:00",1065947,-1,10.32,9.19,8.6,13.98,0,142.9,4.7,4.7,3.2,3.2,0,2.45,0,4.187,3.138,2.413,1.975,0,1.293,0,0
"2018-01-31 22:06:00",1065948,-1,10.44,9.3,8.74,13.88,0,142.3,4.7,3.2,3.2,3.2,0,1.7,0,4.263,2.988,2.338,1.925,0,1.222,0,0
"2018-01-31 22:07:00",1065949,-1,10.61,9.37,8.8,13.79,0,142.2,4.7,3.95,3.2,2.45,0,1.7,0,4.187,3.025,2.213,1.738,0,0.987,0,0
"2018-01-31 22:08:00",1065950,-1,10.66,9.45,8.83,13.73,0,141.6,4.7,3.95,2.45,2.45,0,1.7,0,4.15,3.05,2.163,1.663,0,1.021,0,0
"2018-01-31 22:09:00",1065951,-1,10.71,9.54,8.88,13.65,0,141.5,4.7,3.95,3.2,3.2,0,1.7,0,4.138,3.175,2.3,1.888,0,1.043,0,0
"2018-01-31 22:10:00",1065952,-1,10.78,9.63,8.95,13.55,0,141.9,5.45,3.95,3.2,2.45,0,1.7,0,4.175,3.125,2.188,1.863,0,1.077,0,0
"2018-01-31 22:11:00",1065953,0,10.69,9.62,8.95,13.51,0,138.6,4.7,3.95,3.2,2.45,0,1.7,0,3.938,2.988,2.188,1.813,0,1.012,0,0
"2018-01-31 22:12:00",1065954,0,10.52,9.54,8.89,13.54,0,137.8,4.7,3.95,3.2,2.45,0,1.7,0,4,3,2.213,1.738,0,0.914,0,0
"2018-01-31 22:13:00",1065955,0,10.4,9.39,8.76,13.67,0,133,4.7,3.95,3.2,2.45,0,1.7,0,4.012,3.063,2.25,1.838,0,1.065,0,0
"2018-01-31 22:14:00",1065956,0,10.32,9.24,8.66,13.8,0,132.2,4.7,3.95,3.2,2.45,0,1.7,0,4.075,3.1,2.3,1.825,0,1.197,0,0
"2018-01-31 22:15:00",1065957,0,10.22,9.17,8.56,13.89,0,131,4.7,3.95,3.2,2.45,0,1.7,0,3.875,2.913,1.988,1.588,0,0.933,0,0
"2018-01-31 22:16:00",1065958,0,10.05,8.98,8.36,13.99,0,127.6,4.7,3.2,2.45,2.45,0,0.95,0,3.688,2.75,1.85,1.388,0,0.618,0,0
"2018-01-31 22:17:00",1065959,0,9.96,8.72,8.1,14.22,0,124.6,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.438,1.588,1.175,0,0.253,0,0
"2018-01-31 22:18:00",1065960,0,9.84,8.49,7.846,14.48,0,118.4,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.563,1.688,1.3,0,0.427,0,0
"2018-01-31 22:19:00",1065961,0,9.59,8.23,7.548,14.7,0,114.3,3.2,2.45,1.7,0.95,0,0,0,2.938,2.138,1.288,0.776,0,0,0,0
"2018-01-31 22:20:00",1065962,0,9.34,7.9,7.31,15.03,0,110.5,3.95,2.45,1.7,1.7,0,0.95,0,2.925,1.925,1.175,0.782,0,0.016,0,0
"2018-01-31 22:21:00",1065963,0,9.34,7.579,7.067,15.36,0,113.9,3.95,3.2,1.7,1.7,0,0,0,3.438,2.35,1.3,0.962,0,0,0,0
"2018-01-31 22:22:00",1065964,0,9.52,7.512,6.892,15.62,0,115.8,3.95,3.2,1.7,1.7,0,0,0,3.463,2.4,1.45,0.877,0,0,0,0
"2018-01-31 22:23:00",1065965,0,9.42,7.539,6.814,15.64,0,116.9,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.425,1.525,1.081,0,0.142,0,0
"2018-01-31 22:24:00",1065966,0,9.45,7.528,6.752,15.63,0,118.8,4.7,3.2,2.45,1.7,0,0.95,0,3.713,2.45,1.538,1.122,0,0.174,0,0
"2018-01-31 22:25:00",1065967,0,9.54,7.435,6.631,15.66,0,114.9,4.7,3.2,2.45,1.7,0,0.95,0,3.813,2.538,1.513,1.059,0,0.063,0,0
"2018-01-31 22:26:00",1065968,0,9.41,7.326,6.483,15.78,0,115.3,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.75,1.713,1.113,0,0.048,0,0
"2018-01-31 22:27:00",1065969,0,9.55,7.299,6.379,15.86,0,117,4.7,3.2,2.45,1.7,0,0.95,0,3.913,2.788,1.813,1.338,0,0.38,0,0
"2018-01-31 22:28:00",1065970,0,9.52,7.295,6.251,15.9,0,118.8,5.45,3.95,2.45,1.7,0,1.7,0,4.362,3.063,1.963,1.4,0,0.503,0,0
"2018-01-31 22:29:00",1065971,0,9.54,7.193,6.13,15.9,0,121.4,5.45,3.95,2.45,2.45,0,1.7,0,4.575,3.288,2.037,1.538,0,0.829,0,0
"2018-01-31 22:30:00",1065972,0,9.67,7.095,6.068,16.07,0,124.9,5.45,3.95,2.45,2.45,0,1.7,0,4.612,3.313,2.025,1.438,0,0.627,0,0
"2018-01-31 22:31:00",1065973,0,9.66,7.108,6.06,16.09,0,126,5.45,3.95,2.45,1.7,0,1.7,0,4.587,3,1.838,1.297,0,0.547,0,0
"2018-01-31 22:32:00",1065974,0,9.43,6.978,6.068,16.16,0,126.4,5.45,3.95,2.45,2.45,0,0.95,0,4.412,2.825,1.7,1.35,0,0.364,0,0
"2018-01-31 22:33:00",1065975,0,9.38,6.981,6.12,16.27,0,127.1,5.45,3.95,2.45,2.45,0,1.7,0,4.537,2.938,1.938,1.463,0,0.386,0,0
"2018-01-31 22:34:00",1065976,0,9.54,7.134,6.29,16.17,0,127,5.45,3.95,2.45,2.45,0,1.7,0,4.675,3.175,2.088,1.575,0,0.775,0,0
"2018-01-31 22:35:00",1065977,0,9.43,7.289,6.386,16.01,0,127.8,5.45,3.95,3.2,3.2,0,1.7,0,4.7,3.263,2.375,1.913,0,1.121,0,0
"2018-01-31 22:36:00",1065978,0,9.37,7.415,6.566,15.85,0,128.8,5.45,4.7,3.2,2.45,0,1.7,0,4.787,3.45,2.325,1.788,0,1.062,0,0
"2018-01-31 22:37:00",1065979,0,9.44,7.529,6.71,15.71,0,129.5,5.45,3.95,3.2,2.45,0,1.7,0,4.625,3.213,2.225,1.725,0,1.015,0,0
"2018-01-31 22:38:00",1065980,0,9.52,7.655,6.844,15.6,0,130.1,5.45,3.95,2.45,2.45,0,1.7,0,4.412,3.025,2.025,1.625,0,0.857,0,0
"2018-01-31 22:39:00",1065981,0,9.38,7.698,6.961,15.49,0,131.4,4.7,3.2,2.45,2.45,0,1.7,0,4.15,2.838,1.963,1.588,0,1.015,0,0
"2018-01-31 22:40:00",1065982,0,9.34,7.772,7.072,15.42,0,129.8,4.7,3.2,2.45,2.45,0,1.7,0,3.838,2.688,1.8,1.45,0,0.797,0,0
"2018-01-31 22:41:00",1065983,0,9.2,7.819,7.112,15.33,0,128.7,3.95,3.2,1.7,1.7,0,0.95,0,3.45,2.363,1.388,1.027,0,0.095,0,0
"2018-01-31 22:42:00",1065984,0,9.15,7.771,7.114,15.34,0,130,4.7,3.2,2.45,1.7,0,0.95,0,3.413,2.263,1.4,1.093,0,0.142,0,0
"2018-01-31 22:43:00",1065985,0,9.2,7.774,7.109,15.35,0,130.7,3.95,3.2,1.7,1.7,0,0,0,3.275,2.025,1.118,0.662,0,0,0,0
"2018-01-31 22:44:00",1065986,0,9.15,7.778,7.108,15.35,0,131.6,3.95,2.45,1.7,0.95,0,0,0,2.988,1.913,1.159,0.554,0,0,0,0
"2018-01-31 22:45:00",1065987,0,9.11,7.831,7.135,15.33,0,131,3.2,2.45,1.7,1.7,0,0.95,0,2.813,1.85,1.213,0.817,0,0.111,0,0
"2018-01-31 22:46:00",1065988,0,9.02,7.829,7.127,15.27,0,127,3.95,2.45,1.7,0.95,0,0,0,2.788,1.875,1.238,0.792,0,0,0,0
"2018-01-31 22:47:00",1065989,0,8.88,7.784,7.074,15.29,0,126.2,3.2,2.45,1.7,1.7,0,0,0,2.6,1.9,1.188,0.836,0,0,0,0
"2018-01-31 22:48:00",1065990,0,8.85,7.765,7.044,15.34,0,122,3.2,2.45,1.7,0.95,0,0,0,2.413,1.875,1.188,0.855,0,0,0,0
"2018-01-31 22:49:00",1065991,0,8.84,7.832,7.057,15.32,0,118.6,3.2,2.45,1.7,0.95,0,0,0,2.288,1.663,1.188,0.855,0,0,0,0
"2018-01-31 22:50:00",1065992,0,8.86,7.759,7.031,15.31,0,113.7,3.2,2.45,1.7,1.7,0,0.95,0,2.288,1.788,1.375,1.1,0,0.048,0,0
"2018-01-31 22:51:00",1065993,-1,8.79,7.742,6.963,15.36,0,108,2.45,2.45,1.7,1.7,0,0,0,2.113,1.775,1.338,1.05,0,0,0,0
"2018-01-31 22:52:00",1065994,-1,8.64,7.639,6.838,15.45,0,102.5,2.45,2.45,1.7,1.7,0,0,0,2.013,1.65,1.25,0.962,0,0,0,0
"2018-01-31 22:53:00",1065995,-1,8.57,7.595,6.71,15.58,0,101.7,2.45,2.45,1.7,1.7,0,0,0,2.025,1.725,1.338,0.984,0,0,0,0
"2018-01-31 22:54:00",1065996,-1,8.52,7.579,6.651,15.64,0,99.6,2.45,2.45,1.7,1.7,0,0,0,1.9,1.675,1.225,0.968,0,0,0,0
"2018-01-31 22:55:00",1065997,-1,8.46,7.54,6.574,15.65,0,95.9,2.45,1.7,1.7,1.7,0,0,0,1.913,1.488,1.2,0.959,0,0,0,0
"2018-01-31 22:56:00",1065998,-1,8.45,7.424,6.555,15.74,0,97.8,2.45,1.7,1.7,1.7,0,0,0,1.8,1.35,1.163,0.972,0,0,0,0
"2018-01-31 22:57:00",1065999,-1,8.47,7.343,6.483,15.82,0,104.4,2.45,1.7,1.7,0.95,0,0,0,1.725,1.325,1.075,0.728,0,0,0,0
"2018-01-31 22:58:00",1066000,-1,8.53,7.325,6.388,15.89,0,110.3,2.45,1.7,1.7,0.95,0,0,0,1.9,1.463,1.05,0.823,0,0,0,0
"2018-01-31 22:59:00",1066001,-1,8.58,7.401,6.335,15.87,0,111.6,2.45,2.45,1.7,1.7,0,0,0,2.013,1.813,1.25,0.953,0,0,0,0
"2018-01-31 23:00:00",1066002,-1,8.6,7.633,6.356,15.7,0,116.7,2.45,2.45,1.7,0.95,0,0,0,2.05,1.675,1.25,0.823,0,0,0,0
"2018-01-31 23:01:00",1066003,-1,8.52,7.642,6.365,15.55,0,114.3,2.45,1.7,1.7,0.95,0,0,0,2,1.588,1.087,0.633,0,0,0,0
"2018-01-31 23:02:00",1066004,-1,8.48,7.616,6.346,15.55,0,117.6,2.45,1.7,1.7,0.95,0,0,0,1.975,1.488,0.943,0.206,0,0,0,0
"2018-01-31 23:03:00",1066005,-1,8.53,7.535,6.31,15.61,0,118,2.45,1.7,1.7,0.95,0,0,0,1.938,1.463,0.947,0.459,0,0,0,0
"2018-01-31 23:04:00",1066006,-1,8.55,7.482,6.264,15.7,0,114.2,2.45,1.7,1.7,0.95,0,0,0,1.838,1.488,1.025,0.19,0,0,0,0
"2018-01-31 23:05:00",1066007,-1,8.56,7.541,6.21,15.71,0,113.2,2.45,1.7,1.7,0.95,0,0,0,1.788,1.425,1.047,0.079,0,0,0,0
"2018-01-31 23:06:00",1066008,-1,8.55,7.532,6.161,15.68,0,111.5,2.45,1.7,1.7,0.95,0,0,0,1.825,1.488,0.959,0.032,0,0,0,0
"2018-01-31 23:07:00",1066009,-1,8.55,7.567,6.081,15.71,0,108.7,2.45,1.7,1.7,0.95,0,0,0,1.763,1.613,1.163,0.618,0,0,0,0
"2018-01-31 23:08:00",1066010,-1,8.57,7.681,5.937,15.62,0,106.6,2.45,1.7,1.7,0.95,0,0,0,1.775,1.575,1.15,0.554,0,0,0,0
"2018-01-31 23:09:00",1066011,-1,8.62,7.683,5.826,15.55,0,100.9,1.7,1.7,1.7,1.7,0,0,0,1.6,1.588,1.213,0.968,0,0,0,0
"2018-01-31 23:10:00",1066012,-1,8.7,7.685,5.756,15.59,0,96.8,2.45,2.45,1.7,1.7,0,0.95,0,1.825,1.85,1.463,1.138,0,0.016,0,0
"2018-01-31 23:11:00",1066013,0,8.73,7.756,5.734,15.54,0,93.4,2.45,2.45,2.45,1.7,0,0,0,1.988,2.05,1.6,1.263,0,0,0,0
"2018-01-31 23:12:00",1066014,0,8.77,7.656,5.729,15.5,0,98.1,2.45,2.45,2.45,1.7,0,0.95,0,2.213,2.238,1.713,1.2,0,0.301,0,0
"2018-01-31 23:13:00",1066015,0,8.75,7.498,5.579,15.61,0,98.9,3.2,3.2,1.7,1.7,0,0.95,0,2.5,2.45,1.675,1.25,0,0.048,0,0
"2018-01-31 23:14:00",1066016,0,8.84,7.332,5.347,15.79,0,107.4,3.2,3.2,2.45,1.7,0,0,0,2.638,2.575,1.625,1.087,0,0,0,0
"2018-01-31 23:15:00",1066017,0,8.96,7.309,5.068,15.97,0,112.1,3.2,3.2,1.7,1.7,0,0,0,2.588,2.55,1.55,0.993,0,0,0,0
"2018-01-31 23:16:00",1066018,0,9.08,7.877,4.981,15.79,0,113.4,3.2,3.2,2.45,1.7,0,0,0,2.613,2.488,1.75,1.075,0,0,0,0
"2018-01-31 23:17:00",1066019,0,9.26,8.43,5.367,15.17,0,116.3,3.2,3.2,2.45,1.7,0,0,0,2.575,2.463,2.088,1.438,0,0,0,0
"2018-01-31 23:18:00",1066020,0,9.32,8.43,5.595,14.81,0,116.2,3.2,3.2,2.45,1.7,0,0.95,0,2.713,2.713,1.925,1.425,0,0.206,0,0
"2018-01-31 23:19:00",1066021,0,9.3,7.999,5.334,14.97,0,115.3,3.2,3.2,1.7,1.7,0,0,0,2.9,2.738,1.65,1.05,0,0,0,0
"2018-01-31 23:20:00",1066022,0,9.35,7.524,5.105,15.41,0,118.7,3.2,3.2,1.7,0.95,0,0,0,2.525,2.538,1.325,0.665,0,0,0,0
"2018-01-31 23:21:00",1066023,0,9.31,7.533,5.009,15.87,0,118,3.2,3.2,1.7,1.7,0,0,0,2.513,2.488,1.475,0.981,0,0,0,0
"2018-01-31 23:22:00",1066024,0,9.25,7.576,4.975,15.55,0,123.5,3.2,3.2,1.7,1.7,0,0,0,2.638,2.5,1.438,0.94,0,0,0,0
"2018-01-31 23:23:00",1066025,0,9.23,7.063,4.742,15.96,0,121.3,3.2,3.2,1.7,1.7,0,0,0,2.713,2.575,1.463,0.984,0,0,0,0
"2018-01-31 23:24:00",1066026,0,9.2,7.277,4.544,16.16,0,119.4,3.2,3.2,2.45,0.95,0,0,0,2.688,2.375,1.588,0.918,0,0,0,0
"2018-01-31 23:25:00",1066027,0,9.18,7.272,4.582,15.99,0,116.9,3.2,2.45,1.7,0.95,0,0,0,2.525,2.263,1.263,0.412,0,0,0,0
"2018-01-31 23:26:00",1066028,0,9.1,7.095,4.492,16.17,0,118.8,3.2,2.45,1.7,0,0,0,0,2.65,2.213,1.125,0,0,0,0,0
"2018-01-31 23:27:00",1066029,0,9.08,7.111,4.481,16.2,0,117.4,3.2,2.45,1.7,0.95,0,0,0,2.625,2.275,1.25,0.317,0,0,0,0
"2018-01-31 23:28:00",1066030,0,9.1,6.889,4.509,16.36,0,123.1,3.2,2.45,1.7,0.95,0,0,0,2.613,2.25,1.213,0.396,0,0,0,0
"2018-01-31 23:29:00",1066031,0,9.1,6.76,4.507,16.55,0,120.4,3.2,2.45,1.7,0.95,0,0,0,2.388,1.975,1.113,0.301,0,0,0,0
"2018-01-31 23:30:00",1066032,0,9.04,6.568,4.558,16.68,0,120.1,3.2,2.45,1.7,0.95,0,0,0,2.488,1.975,1,0.111,0,0,0,0
"2018-01-31 23:31:00",1066033,0,9.07,6.318,4.489,17,0,119.7,2.45,2.45,1.7,0.95,0,0,0,2.363,2.063,1.163,0.538,0,0,0,0
"2018-01-31 23:32:00",1066034,0,9.06,6.35,4.436,17.12,0,118.6,3.2,2.45,1.7,1.7,0,0,0,2.438,2.175,1.363,0.864,0,0,0,0
"2018-01-31 23:33:00",1066035,0,9.04,6.242,4.372,17.18,0,117.7,3.2,2.45,1.7,1.7,0,0,0,2.6,2.375,1.5,1.075,0,0,0,0
"2018-01-31 23:34:00",1066036,0,8.94,6.353,4.206,17.29,0,111.6,3.2,2.45,1.7,0.95,0,0,0,2.413,2.2,1.388,0.792,0,0,0,0
"2018-01-31 23:35:00",1066037,0,8.92,6.555,4.076,17.1,0,109.5,2.45,2.45,1.7,0.95,0,0,0,2.275,2.163,1.388,0.728,0,0,0,0
"2018-01-31 23:36:00",1066038,0,8.92,6.541,4.071,17.03,0,107.1,3.2,2.45,2.45,1.7,0,0,0,2.438,2.363,1.613,1.075,0,0,0,0
"2018-01-31 23:37:00",1066039,0,8.8,6.725,4.084,16.9,0,105.9,3.2,3.2,1.7,1.7,0,0,0,2.575,2.45,1.588,1.1,0,0,0,0
"2018-01-31 23:38:00",1066040,0,8.85,6.756,4.137,16.77,0,103.2,3.2,2.45,1.7,1.7,0,0,0,2.675,2.4,1.525,0.956,0,0,0,0
"2018-01-31 23:39:00",1066041,0,9.02,6.662,4.204,16.78,0,107.7,3.2,3.2,1.7,0.95,0,0,0,2.775,2.45,1.4,0.823,0,0,0,0
"2018-01-31 23:40:00",1066042,0,9.17,6.429,4.194,16.88,0,113.1,3.2,3.2,1.7,0.95,0,0,0,2.988,2.463,1.35,0.712,0,0,0,0
"2018-01-31 23:41:00",1066043,0,9.28,5.931,4.136,17.31,0,112.9,3.95,3.2,1.7,1.7,0,0,0,3.238,2.738,1.575,1.025,0,0,0,0
"2018-01-31 23:42:00",1066044,0,9.41,6.034,4.073,17.71,0,109.5,3.2,3.2,1.7,1.7,0,0,0,3.05,2.713,1.575,1.047,0,0,0,0
"2018-01-31 23:43:00",1066045,0,9.49,6.132,4.006,17.45,0,111.4,3.2,3.2,1.7,1.7,0,0,0,2.988,2.488,1.4,0.852,0,0,0,0
"2018-01-31 23:44:00",1066046,0,9.59,5.84,3.939,17.62,0,110.6,3.2,3.2,1.7,1.7,0,0,0,2.9,2.613,1.338,0.788,0,0,0,0
"2018-01-31 23:45:00",1066047,0,9.54,5.817,3.863,17.83,0,113.2,3.2,3.2,1.7,0.95,0,0,0,3,2.525,1.263,0.649,0,0,0,0
"2018-01-31 23:46:00",1066048,0,9.68,5.869,3.79,17.84,0,115.6,3.2,3.2,1.7,0.95,0,0,0,2.975,2.588,1.313,0.792,0,0,0,0
"2018-01-31 23:47:00",1066049,0,9.8,6.25,3.77,17.68,0,112.7,3.2,3.2,1.7,0.95,0,0,0,2.975,2.575,1.325,0.697,0,0,0,0
"2018-01-31 23:48:00",1066050,0,9.93,6.519,3.815,17.18,0,114.8,3.2,3.2,1.7,0.95,0,0,0,3,2.538,1.188,0.554,0,0,0,0
"2018-01-31 23:49:00",1066051,0,9.89,6.407,3.813,17.11,0,116.7,3.2,2.45,1.7,0.95,0,0,0,2.813,2.275,1.163,0.111,0,0,0,0
"2018-01-31 23:50:00",1066052,0,9.88,5.993,3.902,17.27,0,115.3,3.2,2.45,1.7,0.95,0,0,0,2.788,2.175,0.899,0.079,0,0,0,0
"2018-01-31 23:51:00",1066053,-1,9.63,5.691,3.885,17.68,0,111.6,3.2,2.45,1.7,0,0,0,0,2.875,1.975,0.924,0,0,0,0,0
"2018-01-31 23:52:00",1066054,-1,9.63,5.275,3.815,18.14,0,114.6,3.2,2.45,0.95,0,0,0,0,2.8,2.138,0.807,0,0,0,0,0
"2018-01-31 23:53:00",1066055,-1,9.8,5.591,3.733,18.43,0,113.5,3.2,2.45,0.95,0,0,0,0,2.613,1.925,0.602,0,0,0,0,0
"2018-01-31 23:54:00",1066056,-1,9.6,5.717,3.684,17.97,0,106.8,3.2,2.45,0.95,0,0,0,0,2.413,1.538,0.016,0,0,0,0,0
"2018-01-31 23:55:00",1066057,-1,8.53,5.372,3.582,18.02,0,91.4,2.45,1.7,1.7,1.7,0,0.95,0,1.313,0.462,0.268,0.392,0,0.269,0,0
"2018-01-31 23:56:00",1066058,-1,7.612,4.819,3.32,18.47,0,66.87,0.95,1.7,2.45,1.7,0,0.95,0,0.158,0.595,1.463,1.263,0,0.427,0,0
"2018-01-31 23:57:00",1066059,-1,7.019,4.402,3.179,19.2,0,74.11,0,0,1.7,0.95,0,0,0,0,0,0.541,0.285,0,0,0,0
"2018-01-31 23:58:00",1066060,-1,6.5,4.296,3.221,19.57,0,95.1,0,0,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0
"2018-01-31 23:59:00",1066061,-1,6.118,4.341,3.422,19.67,0,118,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-01 00:00:00",1066062,-1,5.833,4.421,3.559,19.61,0,129.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:01:00",1066063,-1,5.725,4.457,3.596,19.56,0,120.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:02:00",1066064,-1,5.662,4.524,3.693,19.57,0,129.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 00:03:00",1066065,-1,5.615,4.635,3.82,19.46,0,150.7,0,0.95,0.95,0.95,0,0,0,0,0.079,0.317,0.111,0,0,0,0
"2018-02-01 00:04:00",1066066,-1,5.598,4.758,3.838,19.26,0,177.9,0.95,1.7,1.7,0.95,0,0,0,0.253,0.662,0.924,0.586,0,0,0,0
"2018-02-01 00:05:00",1066067,-1,5.63,4.886,3.964,19.09,0,185,1.7,1.7,1.7,0.95,0,0,0,0.94,0.912,0.899,0.174,0,0,0,0
"2018-02-01 00:06:00",1066068,-1,5.715,4.991,4.11,18.94,0,166.4,1.7,1.7,0.95,0,0,0,0,1.1,0.915,0.649,0,0,0,0,0
"2018-02-01 00:07:00",1066069,-1,5.826,5.104,4.216,18.83,0,153.5,1.7,0.95,0.95,0,0,0,0,1.188,0.792,0.206,0,0,0,0,0
"2018-02-01 00:08:00",1066070,-1,6.087,5.199,4.304,18.72,0,157.2,1.7,0.95,0,0,0,0,0,1.35,0.792,0,0,0,0,0,0
"2018-02-01 00:09:00",1066071,-1,6.506,5.323,4.397,18.61,0,157.7,1.7,0.95,0,0,0,0,0,1.3,0.776,0,0,0,0,0,0
"2018-02-01 00:10:00",1066072,-1,6.78,5.448,4.447,18.49,0,154.3,1.7,0.95,0,0,0,0,0,1.363,0.792,0,0,0,0,0,0
"2018-02-01 00:11:00",1066073,0,7.237,5.704,4.614,18.32,0,142.9,2.45,1.7,0,0,0,0,0,1.763,1.062,0,0,0,0,0,0
"2018-02-01 00:12:00",1066074,0,7.618,5.996,4.788,18.03,0,137.4,2.45,1.7,0.95,0.95,0,0,0,1.763,1.2,0.507,0.111,0,0,0,0
"2018-02-01 00:13:00",1066075,0,7.603,6.234,4.941,17.66,0,133.6,2.45,1.7,1.7,0.95,0,0,0,1.925,1.325,0.947,0.681,0,0,0,0
"2018-02-01 00:14:00",1066076,0,7.718,6.344,5.036,17.42,0,134.9,3.2,2.45,1.7,0.95,0,0,0,2.3,1.588,1.15,0.807,0,0,0,0
"2018-02-01 00:15:00",1066077,0,8.12,6.509,5.16,17.34,0,135.1,3.2,2.45,1.7,1.7,0,0,0,2.5,1.95,1.6,1.188,0,0,0,0
"2018-02-01 00:16:00",1066078,0,8.26,6.776,5.587,16.97,0,134.3,3.2,2.45,1.7,1.7,0,0,0,2.513,1.925,1.588,1.313,0,0,0,0
"2018-02-01 00:17:00",1066079,0,8.27,6.798,5.678,16.86,0,132.1,3.2,2.45,1.7,1.7,0,0,0,2.475,1.863,1.463,1.175,0,0,0,0
"2018-02-01 00:18:00",1066080,0,8.3,6.906,5.747,16.82,0,131.1,3.2,2.45,2.45,1.7,0,0,0,2.538,1.938,1.7,1.213,0,0,0,0
"2018-02-01 00:19:00",1066081,0,8.27,6.84,5.634,16.61,0,130.5,3.2,2.45,2.45,1.7,0,0,0,2.588,2.163,1.663,1.113,0,0,0,0
"2018-02-01 00:20:00",1066082,0,8.34,6.795,5.191,16.8,0,129.9,3.2,2.45,2.45,1.7,0,0,0,2.713,2.4,1.963,1.338,0,0,0,0
"2018-02-01 00:21:00",1066083,0,8.17,6.823,5.425,16.77,0,133.1,3.2,2.45,2.45,1.7,0,0,0,2.463,2.225,1.788,1.325,0,0,0,0
"2018-02-01 00:22:00",1066084,0,8.15,6.862,5.12,16.76,0,132.8,3.2,2.45,2.45,1.7,0,0,0,2.65,2.3,1.6,0.912,0,0,0,0
"2018-02-01 00:23:00",1066085,0,8.1,6.776,4.577,16.75,0,128,3.2,2.45,2.45,1.7,0,0,0,2.55,2.213,1.788,1.05,0,0,0,0
"2018-02-01 00:24:00",1066086,0,7.938,6.677,4.493,16.87,0,128.5,3.2,2.45,2.45,1.7,0,0,0,2.463,2.113,1.563,0.794,0,0,0,0
"2018-02-01 00:25:00",1066087,0,7.9,6.617,4.285,16.94,0,126.4,2.45,2.45,1.7,0.95,0,0,0,2.3,1.975,1.475,0.792,0,0,0,0
"2018-02-01 00:26:00",1066088,0,7.839,6.5,4.217,16.99,0,124.8,2.45,2.45,1.7,0.95,0,0,0,2.188,1.8,1.225,0.459,0,0,0,0
"2018-02-01 00:27:00",1066089,0,7.813,6.353,4.054,17.18,0,122,2.45,2.45,1.7,0.95,0,0,0,2.125,1.825,1.022,0.206,0,0,0,0
"2018-02-01 00:28:00",1066090,0,7.938,6.295,3.674,17.32,0,117.6,2.45,2.45,1.7,0.95,0,0,0,2.413,1.838,1.225,0.728,0,0,0,0
"2018-02-01 00:29:00",1066091,0,8.08,6.279,3.333,17.37,0,115.4,2.45,2.45,1.7,1.7,0,0,0,2.325,1.813,1.5,0.893,0,0,0,0
"2018-02-01 00:30:00",1066092,0,8.02,6.302,3.146,17.38,0,109.1,2.45,2.45,2.45,1.7,0,0,0,2.35,1.938,1.625,1.075,0,0,0,0
"2018-02-01 00:31:00",1066093,0,8.02,6.171,2.916,17.42,0,101.3,2.45,2.45,2.45,1.7,0,0,0,2.425,2,1.7,1.213,0,0,0,0
"2018-02-01 00:32:00",1066094,0,7.86,6.018,2.672,17.54,0,94,2.45,2.45,2.45,1.7,0,0.95,0,2.413,2.15,1.95,1.463,0,0.475,0,0
"2018-02-01 00:33:00",1066095,0,7.665,5.658,2.496,17.82,0,90.8,3.2,3.2,2.45,1.7,0,0.95,0,2.588,2.438,1.825,1.363,0,0.396,0,0
"2018-02-01 00:34:00",1066096,0,7.373,4.735,2.253,18.33,0,88.8,3.2,3.2,2.45,1.7,0,0.95,0,2.75,2.9,1.763,1.288,0,0.507,0,0
"2018-02-01 00:35:00",1066097,0,7.085,3.878,2.04,19.56,0,87.3,3.2,3.2,2.45,1.7,0,0.95,0,2.825,2.988,1.738,1.263,0,0.206,0,0
"2018-02-01 00:36:00",1066098,0,6.753,3.585,1.948,20.38,0,88.4,3.95,3.2,2.45,1.7,0,0.95,0,3.288,2.975,1.763,1.275,0,0.443,0,0
"2018-02-01 00:37:00",1066099,0,6.419,3.506,1.89,20.8,0,84.2,3.95,3.2,2.45,1.7,0,0.95,0,3.4,3.075,1.875,1.363,0,0.459,0,0
"2018-02-01 00:38:00",1066100,0,6.191,3.486,1.87,20.79,0,85.1,3.95,3.2,2.45,1.7,0,0.95,0,3.638,3.138,1.875,1.375,0,0.364,0,0
"2018-02-01 00:39:00",1066101,0,6.251,3.288,1.893,20.85,0,85.5,4.7,3.95,2.45,2.45,0,1.7,0,3.863,3,1.863,1.463,0,0.652,0,0
"2018-02-01 00:40:00",1066102,0,6.553,3.019,1.917,21.2,0,86.7,4.7,3.2,2.45,1.7,0,1.7,0,4.15,2.913,1.813,1.463,0,0.782,0,0
"2018-02-01 00:41:00",1066103,0,7.135,3.044,1.969,21.5,0,90.1,4.7,3.95,2.45,1.7,0,0.95,0,4.487,3.1,1.938,1.413,0,0.396,0,0
"2018-02-01 00:42:00",1066104,0,7.557,3.194,2.073,21.42,0,91.1,5.45,3.95,2.45,1.7,0,1.7,0,4.525,3.05,1.913,1.413,0,0.513,0,0
"2018-02-01 00:43:00",1066105,0,7.666,3.251,2.187,21.37,0,87.2,5.45,3.95,2.45,2.45,0,1.7,0,5.075,3.238,2.088,1.663,0,0.832,0,0
"2018-02-01 00:44:00",1066106,0,7.905,3.242,2.254,21.43,0,86.2,5.45,3.95,2.45,2.45,0,1.7,0,4.95,3.225,2.025,1.588,0,0.927,0,0
"2018-02-01 00:45:00",1066107,0,7.786,3.17,2.259,21.53,0,83.3,5.45,3.2,2.45,2.45,0,1.7,0,4.712,3,1.975,1.575,0,0.832,0,0
"2018-02-01 00:46:00",1066108,0,7.306,3.165,2.289,21.65,0,82,4.7,3.2,2.45,1.7,0,1.7,0,4.375,2.538,1.7,1.275,0,0.677,0,0
"2018-02-01 00:47:00",1066109,0,6.797,3.096,2.297,21.77,0,79.82,4.7,3.2,2.45,1.7,0,1.7,0,4.287,2.75,1.675,1.222,0,0.579,0,0
"2018-02-01 00:48:00",1066110,0,6.455,3.122,2.319,21.86,0,82,4.7,3.2,2.45,2.45,0,1.7,0,4.287,2.713,1.813,1.422,0,0.664,0,0
"2018-02-01 00:49:00",1066111,0,6.493,3.158,2.378,21.85,0,83.1,4.7,3.2,2.45,1.7,0,0.95,0,4.15,2.725,1.7,1.288,0,0.633,0,0
"2018-02-01 00:50:00",1066112,0,6.749,3.155,2.371,21.82,0,83.1,4.7,3.2,2.45,1.7,0,0.95,0,4.2,2.6,1.663,1.2,0,0.412,0,0
"2018-02-01 00:51:00",1066113,-1,6.919,3.106,2.344,21.87,0,82.6,4.7,3.2,2.45,1.7,0,0.95,0,4.175,2.475,1.563,1.163,0,0.206,0,0
"2018-02-01 00:52:00",1066114,-1,6.98,3.073,2.338,21.97,0,81.6,4.7,3.2,2.45,1.7,0,0.95,0,4.1,2.55,1.6,1.213,0,0.459,0,0
"2018-02-01 00:53:00",1066115,-1,6.818,3.116,2.361,21.99,0,79.37,4.7,3.2,2.45,1.7,0,1.7,0,4.2,2.463,1.6,1.238,0,0.532,0,0
"2018-02-01 00:54:00",1066116,-1,6.79,3.071,2.336,21.99,0,81.9,4.7,3.2,1.7,1.7,0,0.95,0,4.2,2.45,1.5,1.113,0,0.174,0,0
"2018-02-01 00:55:00",1066117,-1,7.086,3.046,2.277,22.05,0,83.4,4.7,3.2,1.7,1.7,0,0.95,0,4.337,2.588,1.463,1.087,0,0.016,0,0
"2018-02-01 00:56:00",1066118,-1,7.312,3.151,2.251,22.04,0,83.8,4.7,3.2,2.45,1.7,0,0.95,0,4.25,2.663,1.638,1.138,0,0.111,0,0
"2018-02-01 00:57:00",1066119,-1,7.484,3.241,2.238,21.9,0,84,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.638,1.613,1.2,0,0.332,0,0
"2018-02-01 00:58:00",1066120,-1,7.797,3.214,2.222,21.85,0,80.3,4.7,3.2,2.45,1.7,0,0.95,0,4.088,2.638,1.538,1.1,0,0.048,0,0
"2018-02-01 00:59:00",1066121,-1,8.02,3.21,2.204,21.86,0,80.7,4.7,3.2,1.7,1.7,0,0.95,0,4.05,2.6,1.563,1.15,0,0.222,0,0
"2018-02-01 01:00:00",1066122,-1,8.25,3.196,2.205,21.85,0,80.5,3.95,3.2,1.7,1.7,0,0.95,0,3.838,2.688,1.538,1.188,0,0.317,0,0
"2018-02-01 01:01:00",1066123,-1,8.76,3.311,2.239,21.88,0,80.9,3.95,3.2,1.7,1.7,0,0.95,0,3.838,2.85,1.663,1.225,0,0.364,0,0
"2018-02-01 01:02:00",1066124,-1,8.98,3.488,2.301,21.69,0,76.65,4.7,3.2,2.45,1.7,0,0.95,0,4,2.85,1.6,1.172,0,0.079,0,0
"2018-02-01 01:03:00",1066125,-1,8.37,3.621,2.36,21.47,0,75.39,3.95,3.2,1.7,1.7,0,0.95,0,3.825,2.525,1.463,1.034,0,0.032,0,0
"2018-02-01 01:04:00",1066126,-1,8.54,3.492,2.375,21.47,0,89.2,3.95,3.2,1.7,0.95,0,0,0,3.125,2.575,1.4,0.855,0,0,0,0
"2018-02-01 01:05:00",1066127,-1,9.3,3.897,2.476,21.61,0,87.3,3.95,3.2,1.7,1.7,0,0,0,3.063,2.825,1.475,0.981,0,0,0,0
"2018-02-01 01:06:00",1066128,-1,9.09,4.167,2.606,20.82,0,85.9,3.95,2.45,1.7,0.95,0,0,0,3.4,2.025,1.163,0.728,0,0,0,0
"2018-02-01 01:07:00",1066129,-1,8.51,3.857,2.592,20.92,0,86.1,3.95,2.45,1.7,0.95,0,0,0,3.25,1.95,1.062,0.507,0,0,0,0
"2018-02-01 01:08:00",1066130,-1,7.787,3.573,2.51,21.29,0,88.2,3.95,2.45,1.7,0.95,0,0,0,3.138,1.95,1.113,0.697,0,0,0,0
"2018-02-01 01:09:00",1066131,-1,7.198,3.436,2.43,21.6,0,88.3,3.2,2.45,1.7,0.95,0,0,0,3.1,2.138,1.2,0.665,0,0,0,0
"2018-02-01 01:10:00",1066132,-1,7.122,3.366,2.354,21.72,0,89.8,3.95,2.45,1.7,1.7,0,0,0,3.325,2.313,1.325,0.861,0,0,0,0
"2018-02-01 01:11:00",1066133,0,7.424,3.408,2.279,21.78,0,92.1,3.95,3.2,1.7,1.7,0,0,0,3.688,2.413,1.438,0.943,0,0,0,0
"2018-02-01 01:12:00",1066134,0,8.1,3.517,2.301,21.68,0,99.3,3.95,3.2,1.7,0.95,0,0,0,3.8,2.413,1.45,0.887,0,0,0,0
"2018-02-01 01:13:00",1066135,0,9.02,3.878,2.252,21.55,0,108.4,3.95,3.2,1.7,1.7,0,0,0,3.625,2.413,1.263,0.852,0,0,0,0
"2018-02-01 01:14:00",1066136,0,9.62,4.327,2.263,21.03,0,114.7,3.95,3.2,1.7,0.95,0,0,0,3.725,2.425,1.375,0.887,0,0,0,0
"2018-02-01 01:15:00",1066137,0,9.95,4.635,2.437,20.57,0,120.5,3.95,3.2,1.7,1.7,0,0,0,3.75,2.513,1.588,1.037,0,0,0,0
"2018-02-01 01:16:00",1066138,0,10.14,5.115,2.765,20.03,0,123.7,3.95,3.2,2.45,1.7,0,0,0,3.675,2.6,1.688,1.113,0,0,0,0
"2018-02-01 01:17:00",1066139,0,10.09,5.495,3.004,19.43,0,119.4,3.95,3.2,2.45,1.7,0,0,0,3.9,2.663,1.75,1.075,0,0,0,0
"2018-02-01 01:18:00",1066140,0,9.95,5.799,3.278,18.9,0,121.2,4.7,3.2,2.45,1.7,0,0,0,3.925,2.75,1.738,1.075,0,0,0,0
"2018-02-01 01:19:00",1066141,0,9.91,5.662,3.279,18.67,0,122.4,3.95,3.2,2.45,1.7,0,0,0,3.825,2.713,1.588,0.965,0,0,0,0
"2018-02-01 01:20:00",1066142,0,9.89,5.242,3.131,18.91,0,126.9,3.95,3.2,1.7,0.95,0,0,0,3.788,2.625,1.513,0.855,0,0,0,0
"2018-02-01 01:21:00",1066143,0,9.88,4.852,2.992,19.37,0,128.6,3.95,3.2,1.7,1.7,0,0,0,3.663,2.5,1.463,0.896,0,0,0,0
"2018-02-01 01:22:00",1066144,0,9.93,4.768,2.896,19.68,0,131.9,3.95,2.45,1.7,0.95,0,0,0,3.588,2.25,1.238,0.507,0,0,0,0
"2018-02-01 01:23:00",1066145,0,9.82,4.76,2.877,19.74,0,135,3.95,2.45,1.7,0.95,0,0,0,3.513,2.188,1.213,0.301,0,0,0,0
"2018-02-01 01:24:00",1066146,0,9.9,4.806,2.924,19.73,0,139.3,3.95,2.45,1.7,0.95,0,0,0,3.55,2.288,1.188,0.475,0,0,0,0
"2018-02-01 01:25:00",1066147,0,10.02,5.097,3.019,19.6,0,144.8,3.95,3.2,1.7,0.95,0,0,0,3.675,2.4,1.375,0.744,0,0,0,0
"2018-02-01 01:26:00",1066148,0,9.78,5.491,3.226,19.12,0,140.3,3.95,3.2,1.7,0.95,0,0,0,3.425,2.325,1.413,0.823,0,0,0,0
"2018-02-01 01:27:00",1066149,0,8.48,5.465,3.33,18.71,0,141.2,3.95,2.45,1.7,0.95,0,0,0,3.138,1.95,1.275,0.712,0,0,0,0
"2018-02-01 01:28:00",1066150,0,7.908,4.995,3.333,18.92,0,142.1,3.95,2.45,1.7,1.7,0,0,0,3.325,1.9,1.35,0.899,0,0,0,0
"2018-02-01 01:29:00",1066151,0,7.868,4.544,3.252,19.43,0,144.2,3.95,2.45,1.7,0.95,0,0,0,3.363,1.938,1.175,0.76,0,0,0,0
"2018-02-01 01:30:00",1066152,0,7.861,4.182,3.108,19.95,0,142.9,3.95,2.45,1.7,0.95,0,0,0,3.4,1.95,1.075,0.269,0,0,0,0
"2018-02-01 01:31:00",1066153,0,7.637,3.954,2.957,20.37,0,143.6,3.95,2.45,1.7,0.95,0,0,0,3.05,1.888,0.977,0.032,0,0,0,0
"2018-02-01 01:32:00",1066154,0,7.094,3.824,2.83,20.6,0,141.3,3.2,1.7,0.95,0,0,0,0,2.65,1.413,0.301,0,0,0,0,0
"2018-02-01 01:33:00",1066155,0,6.604,3.657,2.724,20.72,0,134.5,2.45,1.7,0,0,0,0,0,2.238,1.113,0,0,0,0,0,0
"2018-02-01 01:34:00",1066156,0,5.972,3.464,2.616,20.95,0,125.7,2.45,0.95,0.95,0.95,0,0,0,1.638,0.839,0.111,0.079,0,0,0,0
"2018-02-01 01:35:00",1066157,0,5.205,3.206,2.433,21.18,0,94.9,1.7,2.45,2.45,1.7,0,1.7,0,1.122,1.256,1.372,1.334,0,0.582,0,0
"2018-02-01 01:36:00",1066158,0,4.539,2.687,1.814,21.79,0,78.63,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.15,1.288,0.94,0,0.048,0,0
"2018-02-01 01:37:00",1066159,0,4.178,2.622,1.65,22.39,0,86.8,1.7,1.7,0.95,0.95,0,0,0,1.122,0.94,0.57,0.206,0,0,0,0
"2018-02-01 01:38:00",1066160,0,4.296,2.793,1.748,22.54,0,111.3,2.45,0.95,0,0,0,0,0,1.513,0.776,0,0,0,0,0,0
"2018-02-01 01:39:00",1066161,0,4.723,3.007,1.932,22.39,0,104.3,2.45,1.7,1.7,0.95,0,0,0,1.713,1.188,0.706,0.332,0,0,0,0
"2018-02-01 01:40:00",1066162,0,4.772,3.128,2.029,22.09,0,76.69,2.45,2.45,2.45,1.7,0,0.95,0,1.975,1.863,1.488,1.338,0,0.063,0,0
"2018-02-01 01:41:00",1066163,0,4.531,3.025,2.163,22.04,0,74.86,2.45,2.45,2.45,1.7,0,0.95,0,2.05,1.9,1.675,1.4,0,0.032,0,0
"2018-02-01 01:42:00",1066164,0,4.692,3.087,2.074,22.17,0,85.5,2.45,2.45,1.7,0.95,0,0,0,2.05,1.725,1.175,0.728,0,0,0,0
"2018-02-01 01:43:00",1066165,0,5.16,3.53,2.168,21.86,0,91,3.2,2.45,1.7,0.95,0,0,0,2.363,1.663,1.225,0.76,0,0,0,0
"2018-02-01 01:44:00",1066166,0,5.673,3.903,2.315,21.38,0,95.6,2.45,2.45,1.7,0.95,0,0,0,2.263,1.638,1.163,0.618,0,0,0,0
"2018-02-01 01:45:00",1066167,0,6.178,4.274,2.454,20.91,0,101.9,2.45,1.7,1.7,0.95,0,0,0,2.213,1.438,0.984,0.253,0,0,0,0
"2018-02-01 01:46:00",1066168,0,7.095,4.583,2.574,20.47,0,93.9,3.2,1.7,0.95,0.95,0,0,0,2.513,1.463,0.934,0.697,0,0,0,0
"2018-02-01 01:47:00",1066169,0,7.283,4.821,2.762,20.04,0,88.5,3.2,1.7,1.7,0.95,0,0,0,2.588,1.6,0.987,0.792,0,0,0,0
"2018-02-01 01:48:00",1066170,0,7.065,5.025,2.971,19.76,0,87.4,3.2,2.45,1.7,0.95,0,0,0,2.463,1.7,1.05,0.918,0,0,0,0
"2018-02-01 01:49:00",1066171,0,7.022,5.152,3.102,19.48,0,90.4,3.2,2.45,1.7,1.7,0,0,0,2.75,1.813,1.225,0.984,0,0,0,0
"2018-02-01 01:50:00",1066172,0,6.853,5.024,3.135,19.41,0,90.4,3.2,2.45,1.7,1.7,0,0,0,2.6,1.85,1.338,0.949,0,0,0,0
"2018-02-01 01:51:00",1066173,-1,6.59,4.81,3.164,19.55,0,93.1,3.2,2.45,1.7,1.7,0,0,0,2.575,1.95,1.45,1.009,0,0,0,0
"2018-02-01 01:52:00",1066174,-1,6.337,4.568,3.218,19.83,0,96.7,3.2,2.45,1.7,1.7,0,0,0,2.588,2.037,1.5,1.125,0,0,0,0
"2018-02-01 01:53:00",1066175,-1,6.334,4.408,3.26,20.11,0,98.3,3.2,2.45,1.7,1.7,0,0,0,2.625,2.138,1.488,1.163,0,0,0,0
"2018-02-01 01:54:00",1066176,-1,6.229,4.468,3.23,20.27,0,99.4,3.2,2.45,1.7,1.7,0,0,0,2.563,2.113,1.5,1.062,0,0,0,0
"2018-02-01 01:55:00",1066177,-1,5.901,4.517,3.171,20.16,0,107.5,3.2,2.45,1.7,1.7,0,0,0,2.7,2.15,1.45,0.975,0,0,0,0
"2018-02-01 01:56:00",1066178,-1,5.69,4.421,3.102,20.21,0,112,3.2,2.45,1.7,0.95,0,0,0,2.713,2.113,1.488,0.792,0,0,0,0
"2018-02-01 01:57:00",1066179,-1,5.624,4.355,2.986,20.29,0,112.4,3.2,2.45,1.7,0.95,0,0,0,2.638,1.875,1.363,0.618,0,0,0,0
"2018-02-01 01:58:00",1066180,-1,5.588,4.22,2.975,20.41,0,113,3.2,2.45,1.7,0.95,0,0,0,2.713,1.838,1.35,0.728,0,0,0,0
"2018-02-01 01:59:00",1066181,-1,5.541,4.101,3.029,20.58,0,112,3.2,2.45,1.7,0.95,0,0,0,2.65,1.863,1.325,0.76,0,0,0,0
"2018-02-01 02:00:00",1066182,-1,5.244,3.997,3.012,20.72,0,108.2,3.2,2.45,1.7,0.95,0,0,0,2.675,1.913,1.338,0.744,0,0,0,0
"2018-02-01 02:01:00",1066183,-1,4.971,3.839,2.942,20.87,0,104.6,3.2,2.45,1.7,0.95,0,0,0,2.775,1.963,1.288,0.697,0,0,0,0
"2018-02-01 02:02:00",1066184,-1,4.747,3.644,2.81,21.06,0,100.5,3.2,2.45,1.7,0.95,0,0,0,2.925,1.863,1.2,0.57,0,0,0,0
"2018-02-01 02:03:00",1066185,-1,4.669,3.393,2.631,21.32,0,95.6,3.2,2.45,1.7,0.95,0,0,0,3.1,1.813,1.15,0.586,0,0,0,0
"2018-02-01 02:04:00",1066186,-1,4.614,3.124,2.442,21.65,0,89.1,3.2,2.45,1.7,1.7,0,0,0,3.038,1.725,1.213,0.804,0,0,0,0
"2018-02-01 02:05:00",1066187,-1,4.34,2.792,2.186,22.01,0,83,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.875,1.475,1.113,0,0.016,0,0
"2018-02-01 02:06:00",1066188,-1,4.211,2.371,1.812,22.55,0,93,3.95,2.45,1.7,1.7,0,0.95,0,3.375,2.138,1.513,1.125,0,0.111,0,0
"2018-02-01 02:07:00",1066189,-1,4.791,2.368,1.441,22.79,0,97,3.95,2.45,1.7,1.7,0,0,0,3.55,2.275,1.475,1.012,0,0,0,0
"2018-02-01 02:08:00",1066190,-1,4.518,2.019,1.067,22.89,0,96.2,3.95,2.45,2.45,1.7,0,0.95,0,3.263,2.35,1.725,1.275,0,0.364,0,0
"2018-02-01 02:09:00",1066191,-1,4.295,1.9,0.832,23.43,0,98.6,3.95,3.2,2.45,2.45,0,1.7,0,3.563,2.725,2.025,1.5,0,0.693,0,0
"2018-02-01 02:10:00",1066192,-1,4.978,1.85,0.667,23.64,0,103.6,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.538,1.8,1.159,0,0.158,0,0
"2018-02-01 02:11:00",1066193,0,5.357,1.794,0.534,23.83,0,110.4,4.7,3.2,2.45,1.7,0,0.95,0,4.163,2.675,1.675,1.159,0,0.032,0,0
"2018-02-01 02:12:00",1066194,0,6.508,2.141,0.484,23.8,0,113,4.7,3.95,2.45,1.7,0,0.95,0,4.425,2.95,1.713,1.072,0,0.032,0,0
"2018-02-01 02:13:00",1066195,0,6.779,2.433,0.546,23.17,0,116.1,4.7,3.2,2.45,1.7,0,0,0,4.35,2.788,1.613,1.012,0,0,0,0
"2018-02-01 02:14:00",1066196,0,6.767,2.272,0.577,22.97,0,120,4.7,3.2,2.45,1.7,0,0,0,4.45,2.838,1.613,1.059,0,0,0,0
"2018-02-01 02:15:00",1066197,0,7.088,2.179,0.596,23.05,0,123.3,4.7,3.2,1.7,1.7,0,0.95,0,4.263,2.788,1.613,1.084,0,0.016,0,0
"2018-02-01 02:16:00",1066198,0,7.251,2.128,0.616,23.25,0,126.5,4.7,3.2,1.7,1.7,0,0.95,0,4.412,2.8,1.563,1.022,0,0.111,0,0
"2018-02-01 02:17:00",1066199,0,8.14,2.294,0.588,23.37,0,129.1,4.7,3.2,1.7,0.95,0,0,0,4.412,2.725,1.413,0.839,0,0,0,0
"2018-02-01 02:18:00",1066200,0,8.3,2.45,0.567,23.15,0,128.6,4.7,3.2,1.7,0.95,0,0,0,4.362,2.525,1.3,0.681,0,0,0,0
"2018-02-01 02:19:00",1066201,0,7.972,2.447,0.541,22.98,0,127.3,4.7,3.2,1.7,0.95,0,0,0,4.263,2.575,1.338,0.744,0,0,0,0
"2018-02-01 02:20:00",1066202,0,7.754,2.454,0.528,22.98,0,125.7,4.7,3.2,1.7,0.95,0,0,0,4.025,2.438,1.175,0.142,0,0,0,0
"2018-02-01 02:21:00",1066203,0,7.567,2.479,0.483,22.96,0,125.5,4.7,2.45,1.7,0.95,0,0,0,3.9,2.25,1.05,0.016,0,0,0,0
"2018-02-01 02:22:00",1066204,0,7.333,2.385,0.451,22.96,0,123.2,3.95,2.45,1.7,0,0,0,0,3.675,2.075,0.899,0,0,0,0,0
"2018-02-01 02:23:00",1066205,0,6.83,2.24,0.417,23.17,0,118.7,3.95,2.45,1.7,0.95,0,0,0,3.525,2.05,1.022,0.206,0,0,0,0
"2018-02-01 02:24:00",1066206,0,6.477,2.2,0.393,23.4,0,113.8,3.95,2.45,1.7,1.7,0,0,0,3.575,2.225,1.388,0.949,0,0,0,0
"2018-02-01 02:25:00",1066207,0,6.279,2.051,0.41,23.44,0,107.7,3.95,3.2,1.7,1.7,0,0,0,3.738,2.613,1.6,1.084,0,0,0,0
"2018-02-01 02:26:00",1066208,0,6.252,1.937,0.417,23.56,0,105.2,4.7,3.2,1.7,1.7,0,0,0,3.913,2.7,1.538,1.081,0,0,0,0
"2018-02-01 02:27:00",1066209,0,6.577,1.664,0.384,23.78,0,107.5,4.7,3.95,2.45,1.7,0,0.95,0,4.187,2.913,1.75,1.288,0,0.364,0,0
"2018-02-01 02:28:00",1066210,0,7.318,1.851,0.678,24.1,0,110.7,4.7,3.95,3.2,2.45,0,1.7,0,4.275,3.325,2.163,1.7,0,0.958,0,0
"2018-02-01 02:29:00",1066211,0,7.631,2.083,0.956,23.78,0,111,4.7,3.95,2.45,2.45,0,1.7,0,4.325,3.1,2,1.563,0,0.772,0,0
"2018-02-01 02:30:00",1066212,0,7.352,1.934,0.933,23.64,0,110,4.7,3.2,2.45,1.7,0,0.95,0,4.4,2.738,1.713,1.109,0,0.174,0,0
"2018-02-01 02:31:00",1066213,0,7.254,1.749,0.852,23.9,0,114.7,4.7,3.2,2.45,1.7,0,0.95,0,4.25,2.825,1.713,1.225,0,0.111,0,0
"2018-02-01 02:32:00",1066214,0,7.441,1.799,0.849,24.12,0,115.5,4.7,3.2,2.45,1.7,0,0.95,0,4.275,2.825,1.75,1.188,0,0.127,0,0
"2018-02-01 02:33:00",1066215,0,7.564,1.943,0.864,24,0,113.3,4.7,3.2,2.45,1.7,0,0.95,0,4.487,2.863,1.7,1.188,0,0.063,0,0
"2018-02-01 02:34:00",1066216,0,7.255,2.024,0.9,23.86,0,110.2,4.7,3.2,2.45,1.7,0,0.95,0,4.537,2.85,1.725,1.159,0,0.19,0,0
"2018-02-01 02:35:00",1066217,0,6.925,2.086,0.907,23.75,0,106.3,4.7,3.2,2.45,1.7,0,0.95,0,4.562,2.863,1.8,1.3,0,0.475,0,0
"2018-02-01 02:36:00",1066218,0,6.388,2.072,0.882,23.71,0,103.3,4.7,3.2,2.45,1.7,0,0.95,0,4.263,2.663,1.713,1.238,0,0.174,0,0
"2018-02-01 02:37:00",1066219,0,5.748,1.977,0.819,23.73,0,101.1,4.7,3.2,2.45,1.7,0,0,0,4.1,2.55,1.55,1.084,0,0,0,0
"2018-02-01 02:38:00",1066220,0,5.172,1.856,0.731,23.92,0,100.1,3.95,3.2,1.7,1.7,0,0,0,3.788,2.325,1.425,0.943,0,0,0,0
"2018-02-01 02:39:00",1066221,0,4.646,1.772,0.674,24.13,0,99.1,3.95,2.45,1.7,1.7,0,0,0,3.738,2.25,1.388,0.959,0,0,0,0
"2018-02-01 02:40:00",1066222,0,4.423,1.665,0.622,24.32,0,97.1,4.7,2.45,1.7,1.7,0,0,0,3.863,2.313,1.488,1.05,0,0,0,0
"2018-02-01 02:41:00",1066223,0,4.471,1.585,0.574,24.55,0,96.5,3.95,2.45,1.7,1.7,0,0,0,3.875,2.375,1.5,1.05,0,0,0,0
"2018-02-01 02:42:00",1066224,0,4.698,1.647,0.561,24.75,0,97.3,3.95,2.45,1.7,0.95,0,0,0,3.738,2.25,1.313,0.776,0,0,0,0
"2018-02-01 02:43:00",1066225,0,4.731,1.737,0.578,24.7,0,97.4,3.95,3.2,1.7,0.95,0,0,0,3.538,2.35,1.325,0.744,0,0,0,0
"2018-02-01 02:44:00",1066226,0,4.701,1.817,0.633,24.47,0,98.2,3.95,3.2,1.7,1.7,0,0,0,3.538,2.463,1.475,0.962,0,0,0,0
"2018-02-01 02:45:00",1066227,0,4.877,1.797,0.669,24.35,0,101.3,3.95,3.2,1.7,1.7,0,0,0,3.575,2.35,1.313,0.757,0,0,0,0
"2018-02-01 02:46:00",1066228,0,5.142,1.958,0.682,24.39,0,103.7,3.95,3.2,1.7,0.95,0,0,0,3.6,2.363,1.188,0.364,0,0,0,0
"2018-02-01 02:47:00",1066229,0,5.181,2.322,0.76,24.07,0,105.3,4.7,2.45,1.7,0.95,0,0,0,3.6,2.275,1.225,0.697,0,0,0,0
"2018-02-01 02:48:00",1066230,0,5.247,2.485,0.873,23.62,0,107.1,3.95,3.2,1.7,0.95,0,0,0,3.55,2.313,1.213,0.728,0,0,0,0
"2018-02-01 02:49:00",1066231,0,5.091,2.45,0.909,23.48,0,107.5,3.95,2.45,1.7,0.95,0,0,0,3.363,2.138,1.072,0.19,0,0,0,0
"2018-02-01 02:50:00",1066232,0,5.228,2.509,0.988,23.51,0,108.4,3.95,3.2,1.7,0.95,0,0,0,3.65,2.313,1.175,0.665,0,0,0,0
"2018-02-01 02:51:00",1066233,-1,5.444,2.663,1.078,23.42,0,108.2,3.95,3.2,1.7,1.7,0,0,0,3.675,2.513,1.438,0.912,0,0,0,0
"2018-02-01 02:52:00",1066234,-1,5.409,2.915,1.22,23.14,0,107.7,3.95,3.2,1.7,0.95,0,0,0,3.5,2.388,1.35,0.792,0,0,0,0
"2018-02-01 02:53:00",1066235,-1,5.324,3.013,1.348,22.85,0,109,3.95,2.45,1.7,0.95,0,0,0,3.525,2.225,1.3,0.728,0,0,0,0
"2018-02-01 02:54:00",1066236,-1,5.25,3.014,1.497,22.69,0,110.5,3.95,2.45,1.7,0.95,0,0,0,3.35,1.975,1.062,0.127,0,0,0,0
"2018-02-01 02:55:00",1066237,-1,5.178,2.905,1.58,22.71,0,113.9,3.95,2.45,1.7,0,0,0,0,3.338,1.875,0.987,0,0,0,0,0
"2018-02-01 02:56:00",1066238,-1,5.269,2.841,1.648,22.86,0,113.8,3.95,2.45,1.7,0.95,0,0,0,3.413,1.975,1.025,0.127,0,0,0,0
"2018-02-01 02:57:00",1066239,-1,5.473,2.862,1.745,22.91,0,114,3.95,2.45,1.7,0.95,0,0,0,3.625,2.138,1.213,0.681,0,0,0,0
"2018-02-01 02:58:00",1066240,-1,5.66,2.925,1.824,22.91,0,115.5,3.95,3.2,1.7,0.95,0,0,0,3.6,2.263,1.238,0.649,0,0,0,0
"2018-02-01 02:59:00",1066241,-1,5.54,2.814,1.772,22.75,0,114.8,3.95,2.45,1.7,0.95,0,0,0,3.363,1.975,1.006,0.301,0,0,0,0
"2018-02-01 03:00:00",1066242,-1,5.605,2.736,1.679,23.05,0,115.5,3.95,2.45,1.7,0.95,0,0,0,3.488,2.225,1.175,0.681,0,0,0,0
"2018-02-01 03:01:00",1066243,-1,5.745,2.836,1.608,23.02,0,117.4,3.95,2.45,1.7,0.95,0,0,0,3.438,1.963,0.953,0.016,0,0,0,0
"2018-02-01 03:02:00",1066244,-1,5.86,2.867,1.531,23.14,0,121,3.95,2.45,1.7,0.95,0,0,0,3.288,2.188,1.15,0.348,0,0,0,0
"2018-02-01 03:03:00",1066245,-1,5.96,3.293,1.786,22.88,0,119.8,3.95,2.45,1.7,0.95,0,0,0,3.35,2.188,1.3,0.839,0,0,0,0
"2018-02-01 03:04:00",1066246,-1,6.046,3.481,2.014,22.49,0,120.9,3.95,2.45,1.7,0.95,0,0,0,3.463,2.275,1.338,0.855,0,0,0,0
"2018-02-01 03:05:00",1066247,-1,6.115,3.578,2.208,22.24,0,121.8,3.95,2.45,1.7,1.7,0,0,0,3.413,2.3,1.438,0.947,0,0,0,0
"2018-02-01 03:06:00",1066248,-1,6.146,3.705,2.382,22.07,0,123.2,3.95,2.45,1.7,1.7,0,0,0,3.225,2.05,1.375,0.864,0,0,0,0
"2018-02-01 03:07:00",1066249,-1,6.1,3.713,2.549,22.01,0,125.2,3.95,2.45,1.7,1.7,0,0,0,3.113,2.15,1.475,1.002,0,0,0,0
"2018-02-01 03:08:00",1066250,-1,6.265,3.894,2.764,21.9,0,122.8,3.95,2.45,1.7,1.7,0,0,0,3.213,2.3,1.263,0.902,0,0,0,0
"2018-02-01 03:09:00",1066251,-1,6.25,3.998,2.714,21.65,0,120.1,3.95,2.45,1.7,0.95,0,0,0,3.038,1.95,0.971,0.111,0,0,0,0
"2018-02-01 03:10:00",1066252,-1,6.014,3.792,2.583,21.65,0,114.2,3.2,2.45,0.95,0,0,0,0,2.75,1.788,0.538,0,0,0,0,0
"2018-02-01 03:11:00",1066253,0,5.869,3.691,2.459,21.91,0,109.3,3.2,2.45,1.7,0.95,0,0,0,2.75,1.988,1.043,0.285,0,0,0,0
"2018-02-01 03:12:00",1066254,0,5.874,3.725,2.422,22,0,100.2,3.2,2.45,1.7,1.7,0,0.95,0,2.625,2.15,1.3,0.977,0,0.048,0,0
"2018-02-01 03:13:00",1066255,0,5.616,3.78,2.342,21.87,0,83.8,3.2,2.45,2.45,1.7,0,0.95,0,2.688,2.2,1.663,1.425,0,0.364,0,0
"2018-02-01 03:14:00",1066256,0,5.589,3.622,2.271,21.95,0,76.68,3.2,3.2,2.45,2.45,0,0.95,0,2.888,2.475,1.95,1.625,0,0.412,0,0
"2018-02-01 03:15:00",1066257,0,5.51,3.341,1.933,22.3,0,68.67,3.2,3.2,2.45,2.45,0,0.95,0,2.963,2.725,2.037,1.625,0,0.554,0,0
"2018-02-01 03:16:00",1066258,0,5.32,3.111,1.554,22.6,0,65.79,3.2,3.2,2.45,1.7,0,0.95,0,3.063,2.713,1.788,1.275,0,0.348,0,0
"2018-02-01 03:17:00",1066259,0,5.5,2.927,1.294,22.79,0,70.66,3.2,3.2,1.7,1.7,0,0,0,3.063,2.463,1.563,0.804,0,0,0,0
"2018-02-01 03:18:00",1066260,0,5.796,2.639,1.096,23.09,0,72.35,3.2,2.45,1.7,0.95,0,0,0,3.013,2.3,1.463,0.554,0,0,0,0
"2018-02-01 03:19:00",1066261,0,5.888,2.706,1.046,23.34,0,71.82,3.2,2.45,2.45,0.95,0,0,0,2.925,2.3,1.588,0.839,0,0,0,0
"2018-02-01 03:20:00",1066262,0,5.762,2.72,0.992,23.21,0,73.22,3.2,2.45,1.7,0.95,0,0,0,2.975,2.088,1.375,0.728,0,0,0,0
"2018-02-01 03:21:00",1066263,0,5.904,2.69,1.063,23.3,0,71.63,3.2,2.45,1.7,0.95,0,0,0,2.938,1.95,1.35,0.538,0,0,0,0
"2018-02-01 03:22:00",1066264,0,5.929,2.748,1.211,23.25,0,70.83,3.2,2.45,1.7,0.95,0,0,0,2.838,1.8,1.238,0.079,0,0,0,0
"2018-02-01 03:23:00",1066265,0,6.137,2.751,1.302,23.26,0,74.19,3.2,2.45,1.7,0.95,0,0,0,2.863,1.888,1.238,0.174,0,0,0,0
"2018-02-01 03:24:00",1066266,0,6.566,2.923,1.453,23.24,0,72.68,3.95,2.45,1.7,1.7,0,0,0,2.975,2.075,1.45,0.838,0,0,0,0
"2018-02-01 03:25:00",1066267,0,6.763,3.159,1.715,22.97,0,67.9,3.2,2.45,1.7,1.7,0,0,0,3.175,2.2,1.6,1.25,0,0,0,0
"2018-02-01 03:26:00",1066268,0,6.749,3.244,1.924,22.74,0,64.74,3.95,2.45,2.45,1.7,0,0,0,3.175,2.3,1.688,1.263,0,0,0,0
"2018-02-01 03:27:00",1066269,0,6.791,3.262,2.01,22.68,0,62.71,3.95,2.45,1.7,1.7,0,0,0,3.188,2.238,1.55,1.175,0,0,0,0
"2018-02-01 03:28:00",1066270,0,6.496,3.244,2.047,22.67,0,63.13,3.95,2.45,1.7,1.7,0,0,0,3.225,2.138,1.4,1.022,0,0,0,0
"2018-02-01 03:29:00",1066271,0,6.485,3.206,2.027,22.74,0,62.6,3.95,2.45,1.7,1.7,0,0,0,3.338,2.188,1.438,1.037,0,0,0,0
"2018-02-01 03:30:00",1066272,0,6.627,3.232,2.059,22.77,0,60.47,3.95,2.45,1.7,1.7,0,0,0,3.438,2.063,1.338,0.94,0,0,0,0
"2018-02-01 03:31:00",1066273,0,6.503,3.23,2.057,22.77,0,59.82,3.95,2.45,1.7,0.95,0,0,0,3.288,2.088,1.238,0.396,0,0,0,0
"2018-02-01 03:32:00",1066274,0,6.122,3.317,2.031,22.7,0,59.58,3.95,2.45,1.7,0.95,0,0,0,2.85,1.8,1.022,0.332,0,0,0,0
"2018-02-01 03:33:00",1066275,0,5.909,3.28,2.023,22.67,0,63.56,3.2,2.45,1.7,0,0,0,0,2.838,1.675,0.899,0,0,0,0,0
"2018-02-01 03:34:00",1066276,0,6.15,3.257,2.127,22.7,0,70.18,3.2,2.45,1.7,0.95,0,0,0,2.588,1.7,1.05,0.158,0,0,0,0
"2018-02-01 03:35:00",1066277,0,6.591,3.363,2.209,22.7,0,76.13,2.45,1.7,1.7,0.95,0,0,0,2.275,1.588,0.88,0.063,0,0,0,0
"2018-02-01 03:36:00",1066278,0,7.037,3.465,2.233,22.5,0,75.94,2.45,1.7,0.95,0,0,0,0,1.988,1.388,0.554,0,0,0,0,0
"2018-02-01 03:37:00",1066279,0,7.022,3.479,2.262,22.45,0,70.35,2.45,1.7,0.95,0,0,0,0,1.975,1.275,0.253,0,0,0,0,0
"2018-02-01 03:38:00",1066280,0,6.7,3.582,2.405,22.35,0,65.25,2.45,1.7,0.95,0,0,0,0,2.088,1.4,0.744,0,0,0,0,0
"2018-02-01 03:39:00",1066281,0,6.367,3.631,2.39,22.25,0,61.64,2.45,1.7,0.95,0,0,0,0,1.825,1.325,0.712,0,0,0,0,0
"2018-02-01 03:40:00",1066282,0,6.043,3.647,2.246,22.15,0,61.36,2.45,1.7,0.95,0,0,0,0,1.9,1.438,0.823,0,0,0,0,0
"2018-02-01 03:41:00",1066283,0,5.859,3.57,2.013,22.17,0,62.23,2.45,1.7,1.7,0,0,0,0,1.775,1.538,0.962,0,0,0,0,0
"2018-02-01 03:42:00",1066284,0,5.791,3.573,1.774,22.22,0,64.05,2.45,1.7,0.95,0,0,0,0,1.65,1.438,0.807,0,0,0,0,0
"2018-02-01 03:43:00",1066285,0,5.656,3.553,1.524,22.22,0,61.29,2.45,1.7,1.7,0,0,0,0,1.563,1.375,0.947,0,0,0,0,0
"2018-02-01 03:44:00",1066286,0,5.578,3.45,1.356,22.29,0,61.88,2.45,1.7,1.7,0,0,0,0,1.713,1.488,1.125,0,0,0,0,0
"2018-02-01 03:45:00",1066287,0,5.511,3.341,1.233,22.36,0,63.89,2.45,1.7,1.7,0.95,0,0,0,1.938,1.638,1.034,0.032,0,0,0,0
"2018-02-01 03:46:00",1066288,0,5.562,3.174,1.067,22.58,0,69.06,2.45,1.7,1.7,0.95,0,0,0,1.925,1.563,1.072,0.048,0,0,0,0
"2018-02-01 03:47:00",1066289,0,5.691,3.146,1.019,22.68,0,71.88,2.45,2.45,1.7,0.95,0,0,0,2.088,1.713,1.138,0.396,0,0,0,0
"2018-02-01 03:48:00",1066290,0,6.027,3.018,0.996,22.81,0,73.64,2.45,2.45,1.7,0.95,0,0,0,2.188,1.763,1.122,0.332,0,0,0,0
"2018-02-01 03:49:00",1066291,0,6.029,2.816,0.867,22.92,0,75.95,2.45,2.45,1.7,0,0,0,0,2.15,1.7,0.959,0,0,0,0,0
"2018-02-01 03:50:00",1066292,0,6.063,2.687,0.716,23.29,0,82.5,2.45,1.7,1.7,0.95,0,0,0,2.113,1.6,1.225,0.253,0,0,0,0
"2018-02-01 03:51:00",1066293,-1,6.002,2.687,0.64,23.37,0,89.4,2.45,1.7,1.7,1.7,0,0.95,0,2.175,1.638,1.4,0.924,0,0.016,0,0
"2018-02-01 03:52:00",1066294,-1,6.05,2.94,0.72,23.29,0,91.5,2.45,1.7,1.7,0.95,0,0,0,2.325,1.575,1.238,0.618,0,0,0,0
"2018-02-01 03:53:00",1066295,-1,6.042,3.101,0.79,22.99,0,94.4,2.45,1.7,1.7,0.95,0,0,0,2.325,1.563,1.2,0.586,0,0,0,0
"2018-02-01 03:54:00",1066296,-1,6.358,3.157,0.943,22.67,0,102.4,2.45,1.7,1.7,0.95,0,0,0,2.25,1.375,0.984,0.523,0,0,0,0
"2018-02-01 03:55:00",1066297,-1,6.38,3.174,1.049,22.78,0,111.7,3.2,1.7,1.7,0.95,0,0,0,2.225,1.313,0.921,0.269,0,0,0,0
"2018-02-01 03:56:00",1066298,-1,6.47,3.433,1.161,22.63,0,122.5,3.2,2.45,1.7,1.7,0,0,0,2.1,1.688,0.999,0.582,0,0,0,0
"2018-02-01 03:57:00",1066299,-1,6.432,3.825,1.389,22.14,0,114.7,3.2,1.7,1.7,0.95,0,0,0,2.425,1.45,0.956,0.602,0,0,0,0
"2018-02-01 03:58:00",1066300,-1,6.619,3.71,1.521,21.71,0,113.2,3.2,1.7,1.7,0.95,0,0,0,2.638,1.5,1.018,0.538,0,0,0,0
"2018-02-01 03:59:00",1066301,-1,6.912,3.481,1.514,21.9,0,106.3,3.2,1.7,1.7,0.95,0,0,0,2.613,1.588,1.113,0.776,0,0,0,0
"2018-02-01 04:00:00",1066302,-1,6.965,3.288,1.485,22.09,0,95.5,3.2,2.45,1.7,1.7,0,0,0,2.863,1.688,1.25,1.025,0,0,0,0
"2018-02-01 04:01:00",1066303,-1,6.774,2.941,1.252,22.42,0,78.82,3.2,2.45,1.7,1.7,0,0.95,0,2.775,1.863,1.575,1.188,0,0.016,0,0
"2018-02-01 04:02:00",1066304,-1,5.44,2.472,0.745,22.91,0,59.95,3.2,2.45,2.45,1.7,0,0.95,0,2.575,1.95,1.688,0.921,0,0.048,0,0
"2018-02-01 04:03:00",1066305,-1,4.333,2.026,0.268,23.53,0,47.52,3.2,2.45,2.45,0.95,0,0.95,0,2.913,2.138,1.688,0.918,0,0.269,0,0
"2018-02-01 04:04:00",1066306,-1,3.937,1.684,-0.108,24.07,0,43.34,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.4,1.713,0.896,0,0.285,0,0
"2018-02-01 04:05:00",1066307,-1,4.512,1.455,-0.448,24.51,0,42.86,3.95,3.2,1.7,0.95,0,0.95,0,3.55,2.588,1.45,0.665,0,0.111,0,0
"2018-02-01 04:06:00",1066308,-1,4.946,1.218,-0.812,24.77,0,45.6,3.95,3.2,1.7,0.95,0,0.95,0,3.163,2.475,1.375,0.538,0,0.38,0,0
"2018-02-01 04:07:00",1066309,-1,5.472,1.274,-1.081,25.16,0,51.11,3.2,3.2,1.7,0,0,0.95,0,2.825,2.475,1.125,0,0,0.016,0,0
"2018-02-01 04:08:00",1066310,-1,5.949,1.636,-1.125,24.91,0,55.02,3.2,3.2,1.7,0.95,0,0,0,2.65,2.425,1.263,0.048,0,0,0,0
"2018-02-01 04:09:00",1066311,-1,6.364,1.855,-0.937,24.55,0,60.62,2.45,3.2,1.7,1.7,0,0,0,2.375,2.575,1.563,0.741,0,0,0,0
"2018-02-01 04:10:00",1066312,-1,6.812,1.711,-0.734,24.29,0,64.08,2.45,3.2,2.45,1.7,0,0,0,2.288,2.7,1.675,0.868,0,0,0,0
"2018-02-01 04:11:00",1066313,0,7.146,1.689,-0.647,24.48,0,71.7,2.45,3.2,1.7,1.7,0,0,0,2.125,2.713,1.613,1.009,0,0,0,0
"2018-02-01 04:12:00",1066314,0,7.251,1.79,-0.646,24.54,0,74.34,2.45,3.2,1.7,1.7,0,0,0,2.175,2.475,1.463,0.868,0,0,0,0
"2018-02-01 04:13:00",1066315,0,7.277,1.926,-0.655,24.37,0,79.76,2.45,2.45,1.7,0.95,0,0,0,2.125,2.25,1.338,0.301,0,0,0,0
"2018-02-01 04:14:00",1066316,0,7.366,1.869,-0.577,24.3,0,82.2,2.45,2.45,1.7,1.7,0,0,0,2.213,2.238,1.413,0.646,0,0,0,0
"2018-02-01 04:15:00",1066317,0,7.37,1.823,-0.407,24.41,0,73.34,3.2,3.2,1.7,1.7,0,0.95,0,2.538,2.475,1.613,1.225,0,0.016,0,0
"2018-02-01 04:16:00",1066318,0,7.282,1.764,-0.301,24.5,0,70.54,3.2,3.2,1.7,1.7,0,0,0,2.525,2.563,1.663,1.213,0,0,0,0
"2018-02-01 04:17:00",1066319,0,7.239,1.825,-0.223,24.6,0,70.24,3.2,3.2,2.45,1.7,0,0,0,2.425,2.613,1.6,1.113,0,0,0,0
"2018-02-01 04:18:00",1066320,0,7.223,1.863,-0.182,24.47,0,70.52,3.2,3.2,1.7,1.7,0,0,0,2.413,2.413,1.35,0.921,0,0,0,0
"2018-02-01 04:19:00",1066321,0,7.229,1.754,-0.219,24.53,0,72.08,2.45,2.45,1.7,0.95,0,0,0,2.125,2.325,1.163,0.649,0,0,0,0
"2018-02-01 04:20:00",1066322,0,7.391,2.002,-0.179,24.75,0,87,2.45,2.45,1.7,0.95,0,0,0,1.65,1.863,1.031,0.269,0,0,0,0
"2018-02-01 04:21:00",1066323,0,7.369,2.153,-0.097,24.06,0,77.91,3.2,2.45,1.7,0.95,0,0,0,2.138,2.05,1.087,0.57,0,0,0,0
"2018-02-01 04:22:00",1066324,0,7.297,1.741,-0.085,24.03,0,89.1,3.2,2.45,0.95,0,0,0,0,2.263,1.575,0.222,0,0,0,0,0
"2018-02-01 04:23:00",1066325,0,7.292,1.418,-0.161,24.59,0,87.9,2.45,1.7,0.95,0,0,0,0,2.163,1.588,0.142,0,0,0,0,0
"2018-02-01 04:24:00",1066326,0,7.1,1.229,-0.238,24.92,0,82.5,2.45,1.7,0,0,0,0,0,2.088,1.413,0,0,0,0,0,0
"2018-02-01 04:25:00",1066327,0,7.068,1.053,-0.313,25.25,0,85.6,2.45,1.7,0,0,0,0,0,1.9,1.363,0,0,0,0,0,0
"2018-02-01 04:26:00",1066328,0,7.208,0.995,-0.37,25.45,0,84.3,2.45,1.7,0,0,0,0,0,1.838,1.15,0,0,0,0,0,0
"2018-02-01 04:27:00",1066329,0,7.295,0.829,-0.464,25.58,0,81.9,2.45,1.7,0,0.95,0,0,0,1.938,0.588,0,0.032,0,0,0,0
"2018-02-01 04:28:00",1066330,0,6.827,0.646,-0.676,25.56,0,74.18,2.45,0,0.95,0.95,0,0,0,1.725,0,0.285,0.443,0,0,0,0
"2018-02-01 04:29:00",1066331,0,6.82,0.479,-0.74,25.96,0,56.96,2.45,1.7,0.95,0,0,0,0,2.15,0.585,0.095,0,0,0,0,0
"2018-02-01 04:30:00",1066332,0,4.837,0.302,-0.673,26.32,0,28.26,2.45,2.45,2.45,0.95,0,0.95,0,2.2,1.688,1.174,0.19,0,0.032,0,0
"2018-02-01 04:31:00",1066333,0,2.625,-0.146,-1.046,26.63,0,353.7,3.95,3.2,2.45,1.7,0,1.7,0,2.538,2.538,1.663,1.181,0,0.329,0,0
"2018-02-01 04:32:00",1066334,0,1.468,-0.639,-1.375,27.57,0,358.5,3.95,3.2,2.45,1.7,0,0.95,0,3.025,2.538,1.55,0.816,0,0.475,0,0
"2018-02-01 04:33:00",1066335,0,1.522,-0.798,-1.47,28.31,0,14.68,3.2,2.45,1.7,0.95,0,0.95,0,2.2,1.888,0.913,0.063,0,0.142,0,0
"2018-02-01 04:34:00",1066336,0,2.017,-0.575,-1.517,28.5,0,39.23,2.45,2.45,1.7,0.95,0,0,0,2.15,1.775,0.817,0.237,0,0,0,0
"2018-02-01 04:35:00",1066337,0,2.533,-0.242,-1.458,28.11,0,54.42,2.45,2.45,0.95,0.95,0,0,0,2.263,1.738,0.744,0.111,0,0,0,0
"2018-02-01 04:36:00",1066338,0,3.002,-0.094,-1.487,27.76,0,58.26,2.45,1.7,0.95,0,0,0,0,2.288,1.525,0.079,0,0,0,0,0
"2018-02-01 04:37:00",1066339,0,3.486,0.029,-1.537,27.52,0,61.04,2.45,1.7,0,0,0,0,0,2.075,1.288,0,0,0,0,0,0
"2018-02-01 04:38:00",1066340,0,4.013,0.041,-1.569,27.27,0,63.68,2.45,1.7,0,0,0,0,0,1.738,1.075,0,0,0,0,0,0
"2018-02-01 04:39:00",1066341,0,4.633,0.092,-1.608,27.33,0,69.39,2.45,1.7,0,0,0,0,0,1.963,1.188,0,0,0,0,0,0
"2018-02-01 04:40:00",1066342,0,5.618,0.15,-1.616,27.21,0,75.11,2.45,1.7,0,0,0,0,0,1.888,1.05,0,0,0,0,0,0
"2018-02-01 04:41:00",1066343,0,5.506,0.123,-1.609,27.06,0,77.54,2.45,1.7,0.95,0.95,0,0,0,1.925,1.15,0.111,0.38,0,0,0,0
"2018-02-01 04:42:00",1066344,0,5.574,0.044,-1.568,27.08,0,79.76,2.45,1.7,0.95,0.95,0,0,0,2,1.15,0.665,0.459,0,0,0,0
"2018-02-01 04:43:00",1066345,0,5.335,-0.168,-1.539,27.03,0,79.87,2.45,1.7,1.7,0.95,0,0,0,2.013,1.075,1,0.744,0,0,0,0
"2018-02-01 04:44:00",1066346,0,4.949,-0.405,-1.606,27.36,0,84.3,2.45,1.7,1.7,1.7,0,0,0,1.85,1.238,1.288,0.997,0,0,0,0
"2018-02-01 04:45:00",1066347,0,3.948,-0.442,-1.636,27.82,0,83.9,2.45,1.7,1.7,0.95,0,0,0,1.838,1.463,1.338,0.934,0,0,0,0
"2018-02-01 04:46:00",1066348,0,3.431,-0.256,-1.533,27.95,0,68.33,2.45,2.45,1.7,1.7,0,0,0,2.263,1.863,1.513,0.899,0,0,0,0
"2018-02-01 04:47:00",1066349,0,2.652,-0.277,-1.71,27.65,0,68.66,2.45,2.45,1.7,0.95,0,0,0,2.188,2.063,1.3,0.807,0,0,0,0
"2018-02-01 04:48:00",1066350,0,2.061,-0.303,-1.871,27.77,0,60.78,3.2,2.45,1.7,0.95,0,0,0,2.525,1.95,1.263,0.649,0,0,0,0
"2018-02-01 04:49:00",1066351,0,1.848,-0.343,-1.865,27.84,0,56.25,3.2,2.45,1.7,0.95,0,0,0,2.8,2,1.2,0.618,0,0,0,0
"2018-02-01 04:50:00",1066352,0,2.091,-0.357,-1.738,28.07,0,51.2,3.2,2.45,1.7,1.7,0,0,0,3.088,2.25,1.388,1.025,0,0,0,0
"2018-02-01 04:51:00",1066353,-1,2.313,-0.307,-1.584,28.17,0,51.96,3.2,2.45,1.7,0.95,0,0,0,3.088,1.925,1.087,0.633,0,0,0,0
"2018-02-01 04:52:00",1066354,-1,2.553,-0.246,-1.463,28.08,0,50.88,3.95,2.45,1.7,0,0,0,0,3.05,1.688,0.852,0,0,0,0,0
"2018-02-01 04:53:00",1066355,-1,3.747,-0.264,-1.356,27.99,0,46.27,3.2,2.45,1.7,0.95,0,0,0,3.088,1.75,0.931,0.38,0,0,0,0
"2018-02-01 04:54:00",1066356,-1,4.859,-0.303,-1.281,27.96,0,45.99,3.95,2.45,1.7,0.95,0,0,0,3.025,1.888,1.009,0.633,0,0,0,0
"2018-02-01 04:55:00",1066357,-1,5.767,-0.305,-1.262,28.03,0,46.5,3.2,2.45,1.7,0.95,0,0,0,2.838,1.863,1.062,0.618,0,0,0,0
"2018-02-01 04:56:00",1066358,-1,6.593,-0.344,-1.252,28.03,0,47.64,3.2,2.45,1.7,0.95,0,0,0,2.7,1.763,0.912,0.332,0,0,0,0
"2018-02-01 04:57:00",1066359,-1,6.939,-0.38,-1.277,28.03,0,50.22,3.2,1.7,0.95,0,0,0,0,2.638,1.425,0.19,0,0,0,0,0
"2018-02-01 04:58:00",1066360,-1,7.081,-0.439,-1.336,28.12,0,50.8,3.2,1.7,0,0,0,0,0,2.35,1.425,0,0,0,0,0,0
"2018-02-01 04:59:00",1066361,-1,7.268,-0.32,-1.37,28.36,0,49.14,3.2,1.7,0.95,0,0,0,0,2.363,1.638,0.412,0,0,0,0,0
"2018-02-01 05:00:00",1066362,-1,7.396,-0.131,-1.342,28.2,0,48.17,2.45,1.7,0.95,0,0,0,0,2.037,1.6,0.618,0,0,0,0,0
"2018-02-01 05:01:00",1066363,-1,7.473,0.01,-1.329,27.97,0,53.73,2.45,1.7,0,0,0,0,0,2.1,1.25,0,0,0,0,0,0
"2018-02-01 05:02:00",1066364,-1,6.204,-0.012,-1.367,27.65,0,63.22,2.45,0.95,1.7,1.7,0,0.95,0,1.403,0.396,0.123,0.243,0,0.206,0,0
"2018-02-01 05:03:00",1066365,-1,4.66,-0.471,-1.767,27.24,0,66.13,0.95,1.7,2.45,1.7,0,0.95,0,0.048,0.852,1.381,1.112,0,0.459,0,0
"2018-02-01 05:04:00",1066366,-1,3.521,-0.93,-1.891,28.26,0,79.05,1.7,0,0.95,0,0,0,0,1.122,0,0.016,0,0,0,0,0
"2018-02-01 05:05:00",1066367,-1,2.711,-0.964,-1.85,28.76,0,79.55,0.95,1.7,1.7,1.7,0,0,0,0.048,0.537,0.963,0.885,0,0,0,0
"2018-02-01 05:06:00",1066368,-1,2.247,-1.064,-1.848,28.96,0,80.3,0,1.7,1.7,1.7,0,0,0,0,0.889,1.45,1.122,0,0,0,0
"2018-02-01 05:07:00",1066369,-1,1.833,-1.018,-1.796,29.13,0,94.3,2.45,3.2,2.45,1.7,0,0,0,0.645,1.485,1.825,1.213,0,0,0,0
"2018-02-01 05:08:00",1066370,-1,0.873,-1.136,-2.093,28.92,0,253.5,2.45,3.2,2.45,2.45,0,0.95,0,1.465,2.338,2.088,1.472,0,0.095,0,0
"2018-02-01 05:09:00",1066371,-1,0.531,-1.134,-2.468,29.03,0,252.1,2.45,2.45,2.45,1.7,0,0,0,1.275,1.963,1.563,0.734,0,0,0,0
"2018-02-01 05:10:00",1066372,-1,0.42,-1.054,-2.6,28.9,0,257.9,1.7,1.7,1.7,0,0,0,0,0.762,1.438,0.893,0,0,0,0,0
"2018-02-01 05:11:00",1066373,0,0.195,-1.043,-2.598,28.81,0,254.2,2.45,2.45,1.7,0.95,0,0,0,1.588,1.688,1.1,0.301,0,0,0,0
"2018-02-01 05:12:00",1066374,0,0.016,-0.897,-2.506,28.94,0,255.7,1.7,1.7,1.7,0.95,0,0,0,0.822,1.263,0.889,0.063,0,0,0,0
"2018-02-01 05:13:00",1066375,0,-0.02,-0.746,-2.446,28.73,0,248.6,1.7,1.7,0.95,0,0,0,0,0.893,1.002,0.095,0,0,0,0,0
"2018-02-01 05:14:00",1066376,0,-0.083,-0.753,-2.465,28.45,0,248.5,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-01 05:15:00",1066377,0,-0.139,-0.843,-2.499,28.26,0,248.5,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-01 05:16:00",1066378,0,-0.233,-1.177,-2.611,28.1,0,248.6,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-01 05:17:00",1066379,0,-0.33,-1.393,-2.622,28.69,0,265.6,0.95,0.95,0,0,0,0,0,0.269,0.554,0,0,0,0,0,0
"2018-02-01 05:18:00",1066380,0,-0.431,-1.419,-2.63,29.11,0,266.7,0.95,0.95,0,0,0,0,0,0.016,0.174,0,0,0,0,0,0
"2018-02-01 05:19:00",1066381,0,-0.484,-1.359,-2.645,29.33,0,264.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:20:00",1066382,0,-0.52,-1.332,-2.607,29.3,0,258.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:21:00",1066383,0,-0.534,-1.351,-2.509,29.3,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 05:22:00",1066384,0,-0.458,-1.327,-2.439,29.33,0,188.9,0.95,0.95,0,0,0,0,0,0.079,0.38,0,0,0,0,0,0
"2018-02-01 05:23:00",1066385,0,-0.361,-1.14,-2.363,29.25,0,222.1,1.7,1.7,1.7,1.7,0,0,0,1.2,1.156,0.762,0.677,0,0,0,0
"2018-02-01 05:24:00",1066386,0,-0.252,-0.962,-2.184,28.84,0,222.2,1.7,1.7,1.7,1.7,0,0.95,0,1.438,1.525,1.225,1.037,0,0.016,0,0
"2018-02-01 05:25:00",1066387,0,-0.14,-0.751,-1.878,28.57,0,222.5,1.7,1.7,1.7,1.7,0,0,0,1.25,1.488,1.225,0.868,0,0,0,0
"2018-02-01 05:26:00",1066388,0,-0.059,-0.539,-1.544,28.2,0,229.5,1.7,1.7,1.7,0.95,0,0,0,1.1,1.388,1.138,0.807,0,0,0,0
"2018-02-01 05:27:00",1066389,0,0.023,-0.428,-1.399,27.79,0,233.6,1.7,1.7,1.7,0.95,0,0,0,1.259,1.438,1.175,0.348,0,0,0,0
"2018-02-01 05:28:00",1066390,0,0.113,-0.553,-1.45,27.54,0,237.1,1.7,1.7,1.7,0.95,0,0,0,1.425,1.538,1.3,0.792,0,0,0,0
"2018-02-01 05:29:00",1066391,0,0.188,-0.692,-1.506,27.61,0,241.7,1.7,1.7,1.7,0.95,0,0,0,1.037,1.413,1.163,0.396,0,0,0,0
"2018-02-01 05:30:00",1066392,0,0.192,-0.819,-1.66,27.89,0,241.2,1.7,1.7,1.7,0.95,0,0,0,0.987,1.338,0.908,0.032,0,0,0,0
"2018-02-01 05:31:00",1066393,0,0.189,-0.863,-1.798,28.07,0,242.7,1.7,1.7,1.7,0.95,0,0,0,1.05,1.425,0.908,0.285,0,0,0,0
"2018-02-01 05:32:00",1066394,0,0.201,-0.798,-1.789,27.87,0,252.9,1.7,2.45,1.7,0.95,0,0,0,1.363,1.713,1.084,0.348,0,0,0,0
"2018-02-01 05:33:00",1066395,0,0.245,-0.861,-1.856,27.74,0,251.8,1.7,2.45,1.7,0.95,0,0,0,1.575,1.9,1.313,0.665,0,0,0,0
"2018-02-01 05:34:00",1066396,0,0.295,-0.803,-1.887,27.79,0,249.5,1.7,2.45,1.7,0.95,0,0,0,1.613,1.875,1.263,0.348,0,0,0,0
"2018-02-01 05:35:00",1066397,0,0.378,-0.655,-1.945,27.62,0,249.5,1.7,1.7,1.7,0,0,0,0,1.375,1.65,1.163,0,0,0,0,0
"2018-02-01 05:36:00",1066398,0,0.315,-0.586,-1.961,27.48,0,252.4,1.7,1.7,1.7,0,0,0,0,1.288,1.563,1.113,0,0,0,0,0
"2018-02-01 05:37:00",1066399,0,0.265,-0.496,-1.93,27.34,0,265.8,1.7,1.7,1.7,0.95,0,0,0,1.075,1.438,1.113,0.301,0,0,0,0
"2018-02-01 05:38:00",1066400,0,0.333,-0.506,-1.808,27.08,0,274.5,1.7,1.7,1.7,0.95,0,0,0,1.225,1.538,1.238,0.728,0,0,0,0
"2018-02-01 05:39:00",1066401,0,0.37,-0.674,-1.779,26.99,0,286.9,1.7,2.45,1.7,1.7,0,0,0,1.413,1.725,1.35,0.868,0,0,0,0
"2018-02-01 05:40:00",1066402,0,0.328,-0.816,-1.822,27.24,0,294.3,2.45,2.45,1.7,0.95,0,0,0,1.6,1.863,1.338,0.839,0,0,0,0
"2018-02-01 05:41:00",1066403,0,0.17,-0.941,-2.001,27.44,0,296,2.45,2.45,1.7,1.7,0,0,0,1.738,1.9,1.313,0.868,0,0,0,0
"2018-02-01 05:42:00",1066404,0,-0.036,-1.098,-2.316,27.68,0,307,3.2,3.2,2.45,1.7,0,0.95,0,2.538,2.263,1.65,1.168,0,0.174,0,0
"2018-02-01 05:43:00",1066405,0,-0.223,-1.267,-2.611,28.03,0,315.4,3.95,3.2,2.45,1.7,0,0.95,0,3.225,2.7,1.888,1.438,0,0.427,0,0
"2018-02-01 05:44:00",1066406,0,-0.194,-1.31,-2.746,28.45,0,320.5,4.7,3.95,2.45,2.45,0,1.7,0,3.9,3.063,2,1.463,0,0.516,0,0
"2018-02-01 05:45:00",1066407,0,-0.348,-1.494,-2.591,28.55,0,321.3,4.7,3.95,3.2,2.45,0,1.7,0,4.575,3.313,2.213,1.75,0,1.074,0,0
"2018-02-01 05:46:00",1066408,0,-0.678,-1.938,-2.604,29.3,0,320.8,4.7,3.95,3.2,2.45,0,1.7,0,4.375,3.15,2.263,1.788,0,1.165,0,0
"2018-02-01 05:47:00",1066409,0,-0.969,-2.056,-2.572,30.14,0,325,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.075,2.163,1.725,0,1.081,0,0
"2018-02-01 05:48:00",1066410,0,-1.421,-2.1,-2.493,30.42,0,324.8,4.7,3.95,3.95,3.2,0,2.45,0,4.075,3.388,2.7,2.2,0,1.522,0,0
"2018-02-01 05:49:00",1066411,0,-1.889,-2.28,-2.53,30.2,0,324,4.7,3.95,3.2,2.45,0,2.45,0,3.788,3.063,2.45,2.05,0,1.447,0,0
"2018-02-01 05:50:00",1066412,0,-2.015,-2.53,-2.694,30.32,0,324.7,3.95,3.2,3.2,2.45,0,2.45,0,3.538,2.75,2.238,1.825,0,1.318,0,0
"2018-02-01 05:51:00",1066413,-1,-1.787,-2.716,-2.847,30.48,0,322.7,3.95,3.2,3.2,2.45,0,1.7,0,3.363,2.575,2.063,1.625,0,1.008,0,0
"2018-02-01 05:52:00",1066414,-1,-1.785,-2.853,-2.988,30.57,0,320.8,3.95,3.2,2.45,2.45,0,1.7,0,3.388,2.525,1.8,1.45,0,0.794,0,0
"2018-02-01 05:53:00",1066415,-1,-1.519,-2.963,-3.116,30.54,0,324.7,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.2,1.675,1.258,0,0.952,0,0
"2018-02-01 05:54:00",1066416,-1,-0.626,-3.133,-3.279,30.72,0,327.8,3.95,2.45,1.7,1.7,0,0.95,0,3.363,2.163,1.425,0.655,0,0.332,0,0
"2018-02-01 05:55:00",1066417,-1,-0.146,-3.283,-3.453,30.92,0,327.3,3.95,2.45,1.7,1.7,0,0.95,0,3.463,2.125,1.338,0.655,0,0.317,0,0
"2018-02-01 05:56:00",1066418,-1,-0.214,-3.414,-3.641,31.01,0,325.9,3.95,2.45,2.45,1.7,0,0.95,0,3.45,2.25,1.525,0.773,0,0.269,0,0
"2018-02-01 05:57:00",1066419,-1,-0.831,-3.595,-3.826,31.09,0,322.2,3.95,2.45,1.7,1.7,0,0.95,0,3.438,2.213,1.5,0.598,0,0.301,0,0
"2018-02-01 05:58:00",1066420,-1,-0.794,-3.759,-3.973,31.25,0,319.9,3.95,2.45,1.7,0.95,0,0.95,0,3.488,2.138,1.338,0.443,0,0.174,0,0
"2018-02-01 05:59:00",1066421,-1,-0.867,-3.834,-4.081,31.37,0,319,3.95,2.45,1.7,1.7,0,0.95,0,3.513,2.088,1.209,0.392,0,0.206,0,0
"2018-02-01 06:00:00",1066422,-1,-0.77,-3.9,-4.175,31.49,0,317.1,3.95,2.45,0.95,0,0,0,0,3.275,1.888,0.887,0,0,0,0,0
"2018-02-01 06:01:00",1066423,-1,-0.597,-3.893,-4.243,31.49,0,320,3.2,1.7,0.95,0,0,0,0,2.813,1.463,0.57,0,0,0,0,0
"2018-02-01 06:02:00",1066424,-1,-0.226,-3.868,-4.302,31.47,0,323.2,3.2,1.7,1.7,0.95,0,0,0,3.05,1.538,0.848,0.095,0,0,0,0
"2018-02-01 06:03:00",1066425,-1,-0.468,-3.867,-4.397,31.32,0,331.7,3.95,1.7,1.7,0.95,0,0.95,0,3.1,1.6,1.163,0.602,0,0.301,0,0
"2018-02-01 06:04:00",1066426,-1,-0.674,-4.044,-4.518,31.3,0,331.1,3.95,2.45,1.7,0.95,0,0.95,0,3.4,1.963,1.325,0.744,0,0.602,0,0
"2018-02-01 06:05:00",1066427,-1,-0.489,-4.122,-4.589,31.4,0,329.1,3.95,2.45,1.7,0.95,0,0.95,0,3.463,2.037,1.288,0.649,0,0.57,0,0
"2018-02-01 06:06:00",1066428,-1,-0.274,-4.166,-4.634,31.46,0,328.5,3.95,3.2,1.7,0.95,0,0.95,0,3.413,1.975,1.25,0.57,0,0.332,0,0
"2018-02-01 06:07:00",1066429,-1,-0.385,-4.139,-4.67,31.56,0,331.7,3.95,2.45,1.7,0.95,0,0.95,0,3.175,1.7,1.1,0.396,0,0.048,0,0
"2018-02-01 06:08:00",1066430,-1,-0.654,-4.176,-4.674,31.5,0,333.8,3.95,2.45,1.7,0.95,0,0.95,0,3.213,1.738,1.068,0.396,0,0.079,0,0
"2018-02-01 06:09:00",1066431,-1,-0.93,-4.314,-4.716,31.65,0,337.1,3.2,2.45,1.7,0.95,0,0.95,0,3.025,1.763,1.087,0.427,0,0.016,0,0
"2018-02-01 06:10:00",1066432,-1,-1.2,-4.321,-4.732,31.83,0,335.5,3.2,2.45,1.7,0.95,0,0.95,0,2.863,1.75,1.009,0.269,0,0.095,0,0
"2018-02-01 06:11:00",1066433,0,-1.137,-4.238,-4.7,31.8,0,337.2,3.2,2.45,1.7,0.95,0,0.95,0,2.825,1.838,1.188,0.712,0,0.016,0,0
"2018-02-01 06:12:00",1066434,0,-1.211,-4.237,-4.688,31.66,0,348.3,3.2,2.45,1.7,1.7,0,0.95,0,2.725,2.05,1.45,1.125,0,0.111,0,0
"2018-02-01 06:13:00",1066435,0,-1.769,-4.269,-4.677,31.67,0,1.862,3.2,2.45,2.45,1.7,0,0.95,0,2.925,2.325,1.6,1.263,0,0.491,0,0
"2018-02-01 06:14:00",1066436,0,-2.046,-4.252,-4.647,31.69,0,354.4,3.2,3.2,2.45,1.7,0,0.95,0,2.925,2.475,1.55,1.081,0,0.523,0,0
"2018-02-01 06:15:00",1066437,0,-1.948,-4.186,-4.591,31.67,0,350.4,3.95,3.2,2.45,1.7,0,1.7,0,3.275,2.55,1.575,1.065,0,0.456,0,0
"2018-02-01 06:16:00",1066438,0,-1.769,-4.03,-4.509,31.46,0,355.2,3.2,3.2,2.45,1.7,0,1.7,0,2.85,2.675,1.625,1.131,0,0.671,0,0
"2018-02-01 06:17:00",1066439,0,-1.817,-3.924,-4.413,31.2,0,357.7,3.2,3.2,2.45,1.7,0,1.7,0,2.825,2.638,1.75,1.388,0,0.917,0,0
"2018-02-01 06:18:00",1066440,0,-1.773,-3.812,-4.322,30.98,0,4.554,3.2,3.2,1.7,1.7,0,0.95,0,2.825,2.4,1.488,1.113,0,0.348,0,0
"2018-02-01 06:19:00",1066441,0,-1.814,-3.711,-4.228,30.76,0,11.28,3.2,2.45,2.45,1.7,0,0.95,0,2.825,2.163,1.338,0.902,0,0.048,0,0
"2018-02-01 06:20:00",1066442,0,-1.805,-3.621,-4.187,30.6,0,12.13,3.2,2.45,1.7,1.7,0,0.95,0,2.6,2.075,1.3,0.937,0,0.19,0,0
"2018-02-01 06:21:00",1066443,0,-1.707,-3.496,-4.123,30.44,0,19.91,3.2,2.45,1.7,0.95,0,0,0,2.513,2.037,1.288,0.918,0,0,0,0
"2018-02-01 06:22:00",1066444,0,-1.683,-3.401,-4.05,30.2,0,22.27,2.45,2.45,1.7,1.7,0,0.95,0,2.3,1.988,1.25,0.896,0,0.032,0,0
"2018-02-01 06:23:00",1066445,0,-1.561,-3.31,-4.008,30,0,27.67,2.45,2.45,1.7,1.7,0,0,0,2.025,1.825,1.188,0.804,0,0,0,0
"2018-02-01 06:24:00",1066446,0,-1.584,-3.354,-4.021,29.9,0,41.47,2.45,1.7,0.95,0.95,0,0,0,1.975,1.6,0.744,0.048,0,0,0,0
"2018-02-01 06:25:00",1066447,0,-1.617,-3.436,-4.092,30.11,0,37.46,2.45,1.7,1.7,0,0,0,0,1.963,1.6,0.646,0,0,0,0,0
"2018-02-01 06:26:00",1066448,0,-1.606,-3.395,-4.14,30.26,0,39.24,2.45,1.7,0.95,0,0,0,0,1.913,1.513,0.475,0,0,0,0,0
"2018-02-01 06:27:00",1066449,0,-1.554,-3.383,-4.16,30.32,0,40.69,2.45,2.45,1.7,0,0,0,0,2.025,1.675,0.82,0,0,0,0,0
"2018-02-01 06:28:00",1066450,0,-1.406,-3.187,-4.131,30.36,0,30.63,2.45,2.45,1.7,0.95,0,0,0,1.938,1.713,0.943,0.19,0,0,0,0
"2018-02-01 06:29:00",1066451,0,-1.133,-2.816,-3.999,30.02,0,27.45,2.45,2.45,1.7,0.95,0,0,0,1.8,1.725,1.15,0.712,0,0,0,0
"2018-02-01 06:30:00",1066452,0,-0.873,-2.423,-3.847,29.33,0,18.16,2.45,1.7,1.7,0.95,0,0,0,1.813,1.638,1.062,0.364,0,0,0,0
"2018-02-01 06:31:00",1066453,0,-0.744,-2.169,-3.78,28.72,0,10.47,2.45,1.7,1.7,0,0,0,0,1.9,1.563,0.63,0,0,0,0,0
"2018-02-01 06:32:00",1066454,0,-0.613,-2.105,-3.776,28.34,0,0.409,2.45,1.7,0,0,0,0,0,1.663,1.288,0,0,0,0,0,0
"2018-02-01 06:33:00",1066455,0,-0.299,-2.077,-3.817,28.3,0,352.4,1.7,1.7,0,0,0,0,0,1.588,1.134,0,0,0,0,0,0
"2018-02-01 06:34:00",1066456,0,-0.155,-2.017,-3.863,28.04,0,351.5,1.7,0.95,0,0.95,0,0,0,1.209,0.301,0,0.142,0,0,0,0
"2018-02-01 06:35:00",1066457,0,-0.418,-2.252,-4.017,27.79,0,351.4,0.95,0,1.7,1.7,0,0,0,0.048,0,0.927,0.965,0,0,0,0
"2018-02-01 06:36:00",1066458,0,-0.663,-2.648,-4.12,28.18,0,332.2,0.95,0,1.7,0.95,0,0,0,0.016,0,0.987,0.823,0,0,0,0
"2018-02-01 06:37:00",1066459,0,-0.862,-2.951,-4.1,28.77,0,327.8,0,0,0.95,0.95,0,0,0,0,0,0.728,0.301,0,0,0,0
"2018-02-01 06:38:00",1066460,0,-1.007,-3.055,-3.983,29.39,0,325.9,0,0,0.95,0.95,0,0,0,0,0,0.728,0.443,0,0,0,0
"2018-02-01 06:39:00",1066461,0,-1.118,-3.015,-3.849,29.74,0,325.9,0,0,0.95,0.95,0,0,0,0,0,0.649,0.095,0,0,0,0
"2018-02-01 06:40:00",1066462,0,-1.226,-2.944,-3.675,29.87,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:41:00",1066463,0,-1.319,-2.891,-3.472,29.88,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:42:00",1066464,0,-1.408,-2.766,-3.25,29.84,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:43:00",1066465,0,-1.494,-2.626,-3.065,29.63,0,325.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:44:00",1066466,0,-1.546,-2.496,-2.935,29.35,0,325.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:45:00",1066467,0,-1.547,-2.448,-2.968,29.16,0,325.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:46:00",1066468,0,-1.52,-2.415,-3.051,29.14,0,325.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:47:00",1066469,0,-1.538,-2.302,-2.973,29.16,0,325.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:48:00",1066470,0,-1.541,-2.152,-2.771,29.08,0,325.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 06:49:00",1066471,0,-1.458,-2.028,-2.591,28.89,0,309.4,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-01 06:50:00",1066472,0,-1.26,-2.007,-2.54,28.71,0,299.5,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-02-01 06:51:00",1066473,-1,-1.163,-1.968,-2.548,28.58,0,299.5,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-01 06:52:00",1066474,-1,-1.162,-1.935,-2.75,28.51,0,299.5,0,0.95,0.95,0,0,0,0,0,0.048,0.301,0,0,0,0,0
"2018-02-01 06:53:00",1066475,-1,-1.213,-2.206,-3.194,28.25,0,288.5,0,0.95,1.7,0.95,0,0,0,0,0.127,1.05,0.681,0,0,0,0
"2018-02-01 06:54:00",1066476,-1,-1.276,-2.307,-3.456,28.95,0,256.9,0,0.95,1.7,1.7,0,0,0,0,0.158,1.15,0.804,0,0,0,0
"2018-02-01 06:55:00",1066477,-1,-1.345,-2.405,-3.733,29.07,0,255.7,0,1.7,1.7,1.7,0,0,0,0,1.238,1.513,1.059,0,0,0,0
"2018-02-01 06:56:00",1066478,-1,-1.389,-2.456,-3.93,29.58,0,235.8,0.95,1.7,1.7,1.7,0,0,0,0.016,1.113,1.413,0.927,0,0,0,0
"2018-02-01 06:57:00",1066479,-1,-1.405,-2.262,-4.036,29.63,0,234.3,0.95,1.7,1.7,0.95,0,0,0,0.728,1.188,1.238,0.554,0,0,0,0
"2018-02-01 06:58:00",1066480,-1,-1.416,-2.228,-4.132,29.41,0,242.1,0.95,1.7,1.7,0.95,0,0,0,0.285,0.883,0.93,0.174,0,0,0,0
"2018-02-01 06:59:00",1066481,-1,-1.45,-2.237,-4.198,29.21,0,227.1,0,1.7,0.95,0,0,0,0,0,0.836,0.301,0,0,0,0,0
"2018-02-01 07:00:00",1066482,-1,-1.487,-2.401,-4.25,29.39,0,229.7,0,0.95,0.95,0,0,0,0,0,0.649,0.554,0,0,0,0,0
"2018-02-01 07:01:00",1066483,-1,-1.514,-2.41,-4.29,29.74,0,237.9,0.95,0.95,0,0,0,0,0,0.174,0.681,0,0,0,0,0,0
"2018-02-01 07:02:00",1066484,-1,-1.527,-2.342,-4.319,29.79,0,256.6,0.95,0.95,0.95,0,0,0,0,0.538,0.681,0.111,0,0,0,0,0
"2018-02-01 07:03:00",1066485,-1,-1.556,-2.371,-4.333,29.78,0,251.4,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-02-01 07:04:00",1066486,-1,-1.59,-2.521,-4.333,30.03,0,251.1,0,0.95,0.95,0,0,0,0,0,0.839,0.142,0,0,0,0,0
"2018-02-01 07:05:00",1066487,-1,-1.607,-2.527,-4.304,30.36,0,249.7,0,0.95,0.95,0,0,0,0,0,0.871,0.665,0,0,0,0,0
"2018-02-01 07:06:00",1066488,-1,-1.619,-2.424,-4.257,30.25,0,249.7,0,0.95,0.95,0,0,0,0,0,0.712,0.728,0,0,0,0,0
"2018-02-01 07:07:00",1066489,-1,-1.619,-2.284,-4.16,29.93,0,249.8,0,0.95,0.95,0,0,0,0,0,0.032,0.554,0,0,0,0,0
"2018-02-01 07:08:00",1066490,-1,-1.619,-2.173,-4.084,29.65,0,249.5,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-01 07:09:00",1066491,-1,-1.628,-2.102,-4.054,29.54,0,248.2,0,0.95,0.95,0,0,0,0,0,0.602,0.301,0,0,0,0,0
"2018-02-01 07:10:00",1066492,-1,-1.628,-2.036,-4.006,29.42,0,241.6,0.95,0.95,0.95,0,0,0,0,0.111,0.792,0.681,0,0,0,0,0
"2018-02-01 07:11:00",1066493,0,-1.614,-1.923,-3.845,29.05,0,236.1,0.95,0.95,0.95,0,0,0,0,0.586,0.839,0.697,0,0,0,0,0
"2018-02-01 07:12:00",1066494,0,-1.592,-1.83,-3.676,28.86,0,234.1,0.95,1.7,0.95,0,0,0,0,0.903,1.025,0.776,0,0,0,0,0
"2018-02-01 07:13:00",1066495,0,-1.562,-1.811,-3.559,28.78,0,239.1,0.95,1.7,0.95,0,0,0,0,0.95,1.05,0.903,0,0,0,0,0
"2018-02-01 07:14:00",1066496,0,-1.54,-1.814,-3.494,28.61,0,240,1.7,1.7,1.7,0.95,0,0,0,1.034,1.138,1.012,0.396,0,0,0,0
"2018-02-01 07:15:00",1066497,0,-1.52,-1.811,-3.479,28.53,0,238.2,1.7,1.7,1.7,0.95,0,0,0,1.375,1.375,1.15,0.697,0,0,0,0
"2018-02-01 07:16:00",1066498,0,-1.541,-1.865,-3.608,28.6,0,239.2,1.7,1.7,1.7,0.95,0,0,0,1.463,1.425,1.113,0.633,0,0,0,0
"2018-02-01 07:17:00",1066499,0,-1.578,-2.138,-3.764,29,0,245.7,1.7,1.7,1.7,0.95,0,0,0,1.575,1.513,1.1,0.412,0,0,0,0
"2018-02-01 07:18:00",1066500,0,-1.612,-2.672,-3.935,29.26,0,258.2,1.7,1.7,1.7,0.95,0,0,0,1.425,1.388,0.987,0.222,0,0,0,0
"2018-02-01 07:19:00",1066501,0,-1.597,-2.92,-4.057,29.93,0,274.2,1.7,1.7,0.95,0.95,0,0,0,1.413,1.2,0.855,0.016,0,0,0,0
"2018-02-01 07:20:00",1066502,0,-1.606,-2.983,-4.159,30.36,0,278,1.7,1.7,1.7,0.95,0,0,0,1.488,1.3,1.037,0.206,0,0,0,0
"2018-02-01 07:21:00",1066503,0,-1.625,-2.928,-4.232,30.57,0,279.6,1.7,1.7,0.95,0,0,0,0,1.313,1.188,0.744,0,0,0,0,0
"2018-02-01 07:22:00",1066504,0,-1.652,-3.005,-4.249,30.29,0,277.7,1.7,1.7,0,0,0,0,0,0.956,0.912,0,0,0,0,0,0
"2018-02-01 07:23:00",1066505,0,-1.665,-3.155,-4.211,30.2,0,277.7,0.95,0.95,0,0,0,0,0,0.776,0.744,0,0,0,0,0,0
"2018-02-01 07:24:00",1066506,0,-1.671,-3.303,-4.149,30.22,0,277.8,1.7,0.95,0,0,0,0,0,0.947,0.839,0,0,0,0,0,0
"2018-02-01 07:25:00",1066507,0,-1.677,-3.383,-4.058,30.44,0,277.8,0.95,0.95,0,0,0,0,0,0.792,0.792,0,0,0,0,0,0
"2018-02-01 07:26:00",1066508,0,-1.676,-3.362,-3.921,30.59,0,277.8,0.95,0.95,0,0,0,0,0,0.063,0.095,0,0,0,0,0,0
"2018-02-01 07:27:00",1066509,0,-1.652,-3.3,-3.726,30.52,0,277.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:28:00",1066510,0,-1.606,-3.19,-3.499,30.37,0,277.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:29:00",1066511,0,-1.542,-3.075,-3.339,30.22,0,277.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:30:00",1066512,0,-1.487,-3.005,-3.174,30.09,0,277.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:31:00",1066513,0,-1.422,-2.853,-2.983,29.94,0,277.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:32:00",1066514,0,-1.34,-2.679,-2.828,29.56,0,277.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:33:00",1066515,0,-1.257,-2.598,-2.703,29.14,0,276.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:34:00",1066516,0,-1.429,-2.549,-2.705,28.85,0,255,1.7,0.95,0.95,0.95,0,0,0,1.133,0.507,0.412,0.158,0,0,0,0
"2018-02-01 07:35:00",1066517,0,-1.644,-2.67,-2.666,28.86,0,252.8,1.7,0.95,0,0,0,0,0,0.61,0.142,0,0,0,0,0,0
"2018-02-01 07:36:00",1066518,0,-1.719,-2.525,-2.381,28.96,0,252.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:37:00",1066519,0,-1.771,-2.255,-2.058,28.62,0,252.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:38:00",1066520,0,-1.806,-1.964,-1.771,28.09,0,252.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:39:00",1066521,0,-1.791,-1.698,-1.463,27.54,0,252.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:40:00",1066522,0,-1.785,-1.467,-1.216,27.01,0,252.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:41:00",1066523,0,-1.741,-1.437,-1.145,26.6,0,252.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:42:00",1066524,0,-1.571,-1.265,-0.926,26.49,0,252.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:43:00",1066525,0,-1.318,-1.132,-0.791,26.05,0,252.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:44:00",1066526,0,-1.185,-1.106,-0.722,25.83,0,221.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:45:00",1066527,0,-1.085,-1.105,-0.747,25.7,0,193.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:46:00",1066528,0,-0.939,-1.101,-0.603,25.76,0,192.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:47:00",1066529,0,-0.746,-0.988,-0.424,25.7,0,192.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:48:00",1066530,0,-0.592,-0.803,-0.208,25.55,0,188.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:49:00",1066531,0,-0.444,-0.668,-0.044,25.28,0,185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:50:00",1066532,0,-0.318,-0.501,0.068,24.99,0,184.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:51:00",1066533,-1,-0.256,-0.224,0.208,24.63,0,185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:52:00",1066534,-1,-0.259,-0.06,0.336,24.26,0,185.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:53:00",1066535,-1,-0.22,0.046,0.433,23.99,0,188.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:54:00",1066536,-1,-0.276,0.02,0.426,23.78,0,201.1,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-02-01 07:55:00",1066537,-1,-0.356,-0.114,0.324,23.91,0,212.1,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0
"2018-02-01 07:56:00",1066538,-1,-0.273,-0.082,0.358,24.05,0,212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:57:00",1066539,-1,-0.125,-0.049,0.438,23.99,0,212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 07:58:00",1066540,-1,0,-0.014,0.523,23.95,0,212,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-01 07:59:00",1066541,-1,0.121,0.025,0.584,23.92,0,212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:00:00",1066542,-1,0.155,0.024,0.63,23.97,0,212.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:01:00",1066543,-1,0.182,0.026,0.606,23.97,0,211.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:02:00",1066544,-1,0.189,0.066,0.607,23.98,0,211.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:03:00",1066545,-1,0.199,0.127,0.645,23.9,0,224.6,0,0.95,0.95,0.95,0,0,0,0,0.237,0.127,0.127,0,0,0,0
"2018-02-01 08:04:00",1066546,-1,0.188,0.107,0.623,23.86,0,239.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:05:00",1066547,-1,0.466,0.34,0.92,23.87,0,239.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:06:00",1066548,-1,0.666,0.709,1.401,23.52,0,239.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:07:00",1066549,-1,0.998,1,1.719,22.95,0,201.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:08:00",1066550,-1,1.392,1.284,1.987,22.49,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:09:00",1066551,-1,1.808,1.646,2.35,22.12,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:10:00",1066552,-1,2.167,2.077,2.844,21.68,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:11:00",1066553,0,2.407,2.434,3.197,20.99,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:12:00",1066554,0,2.598,2.511,3.251,20.49,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:13:00",1066555,0,2.54,2.483,3.204,20.46,0,84.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:14:00",1066556,0,2.407,2.456,3.234,20.52,0,29.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:15:00",1066557,0,2.259,2.309,3.377,20.78,0,312.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:16:00",1066558,0,2.302,2.299,3.641,21.09,0,312.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:17:00",1066559,0,2.457,2.465,4.033,21.1,0,352.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:18:00",1066560,0,2.633,2.537,3.965,20.72,0,36.02,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-01 08:19:00",1066561,0,2.839,2.607,3.916,20.57,0,36.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:20:00",1066562,0,2.98,2.684,4.046,20.54,0,36.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:21:00",1066563,0,2.853,2.529,3.918,20.56,0,18.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:22:00",1066564,0,2.607,2.208,3.568,20.99,0,347.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:23:00",1066565,0,2.438,2.157,3.469,21.38,0,21.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:24:00",1066566,0,2.44,2.15,3.403,21.47,0,34.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:25:00",1066567,0,2.475,2.082,3.218,21.58,0,34.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:26:00",1066568,0,2.525,2.139,3.271,21.62,0,34.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:27:00",1066569,0,2.716,2.377,3.524,21.47,0,34.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:28:00",1066570,0,3.061,2.759,3.874,21.15,0,34.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:29:00",1066571,0,3.418,3.136,4.199,20.54,0,34.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:30:00",1066572,0,3.736,3.326,4.295,20.06,0,34.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:31:00",1066573,0,3.787,3.433,4.362,19.93,0,33.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:32:00",1066574,0,4.022,3.835,4.645,19.78,0,32.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:33:00",1066575,0,4.29,4.136,4.928,19.21,0,32.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:34:00",1066576,0,4.631,4.365,4.965,18.89,0,45.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:35:00",1066577,0,4.844,4.564,5.17,18.62,0,47.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:36:00",1066578,0,4.872,4.939,5.558,18.3,0,47.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:37:00",1066579,0,4.98,4.92,5.761,18.1,0,47.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:38:00",1066580,0,5.264,5.225,6.123,17.99,0,47.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:39:00",1066581,0,5.382,5.513,6.33,17.61,0,47.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:40:00",1066582,0,5.437,5.493,6.368,17.47,0,47.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:41:00",1066583,0,5.584,5.221,6.137,17.61,0,47.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:42:00",1066584,0,5.452,4.97,5.945,17.94,0,59.82,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-01 08:43:00",1066585,0,5.281,4.707,5.704,18.29,0,106.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:44:00",1066586,0,5.177,4.605,5.564,18.59,0,98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:45:00",1066587,0,5.255,4.801,5.647,18.72,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:46:00",1066588,0,5.439,5.042,5.87,18.58,0,96.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:47:00",1066589,0,5.558,5.273,6.25,18.32,0,96.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:48:00",1066590,0,5.761,5.401,6.554,18.14,0,96.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:49:00",1066591,0,5.955,5.592,6.653,17.95,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:50:00",1066592,0,5.887,5.622,6.605,17.82,0,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:51:00",1066593,-1,6.2,5.951,6.925,17.78,0,149.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:52:00",1066594,-1,6.335,6.327,7.198,17.43,0,170.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-01 08:53:00",1066595,-1,6.272,6.462,7.241,17.12,0,189.6,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.111,0.048,0.079,0,0.032,0,0
"2018-02-01 08:54:00",1066596,-1,6.272,6.514,7.155,17.01,0,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:55:00",1066597,-1,6.506,6.632,7.343,16.92,0,161.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:56:00",1066598,-1,6.872,6.785,7.564,16.8,0,161.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:57:00",1066599,-1,6.932,6.828,7.714,16.75,0,206,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-01 08:58:00",1066600,-1,6.778,6.828,7.82,16.77,0,226.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 08:59:00",1066601,-1,6.873,6.782,7.737,16.86,0,228.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:00:00",1066602,-1,6.865,6.97,7.839,16.86,0,230.1,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-01 09:01:00",1066603,-1,6.983,7.024,7.846,16.68,0,219.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:02:00",1066604,-1,7.128,7.282,8.16,16.45,0,205.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:03:00",1066605,-1,7.077,7.277,8.27,16.41,0,196.7,0.95,1.7,0.95,0.95,0,0,0,0.332,0.342,0.206,0.158,0,0,0,0
"2018-02-01 09:04:00",1066606,-1,7.04,7.267,8.16,16.57,0,182.2,0.95,1.7,1.7,0.95,0,0.95,0,0.728,0.773,0.725,0.475,0,0.237,0,0
"2018-02-01 09:05:00",1066607,-1,7.015,7.315,8.02,16.57,0,200.4,1.7,1.7,1.7,1.7,0,1.7,0,0.541,0.78,0.74,0.693,0,0.361,0,0
"2018-02-01 09:06:00",1066608,-1,6.821,6.978,7.638,16.88,0,200.8,0.95,0.95,1.7,0.95,0,0.95,0,0.38,0.586,0.646,0.618,0,0.158,0,0
"2018-02-01 09:07:00",1066609,-1,6.965,7.109,7.676,17.09,0,198.1,0,0,0.95,0.95,0,0.95,0,0,0,0.048,0.127,0,0.016,0,0
"2018-02-01 09:08:00",1066610,-1,7.058,7.229,7.65,16.88,0,204,0.95,1.7,0.95,0.95,0,0.95,0,0.332,0.313,0.269,0.285,0,0.016,0,0
"2018-02-01 09:09:00",1066611,-1,7.017,7.302,7.652,16.88,0,213.6,0.95,0.95,0.95,0.95,0,0,0,0.048,0.285,0.332,0.269,0,0,0,0
"2018-02-01 09:10:00",1066612,-1,7.08,7.287,7.784,16.89,0,213.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-01 09:11:00",1066613,0,7.288,7.55,8.07,16.85,0,206.9,0.95,1.7,0.95,0.95,0,0,0,0.127,0.297,0.19,0.158,0,0,0,0
"2018-02-01 09:12:00",1066614,0,7.269,7.615,8.15,16.72,0,227.2,0.95,1.7,0.95,0.95,0,0.95,0,0.222,0.358,0.57,0.38,0,0.127,0,0
"2018-02-01 09:13:00",1066615,0,7.438,7.765,8.26,16.64,0,198.6,0,0.95,0.95,0.95,0,0,0,0,0.253,0.174,0.032,0,0,0,0
"2018-02-01 09:14:00",1066616,0,7.646,7.995,8.37,16.33,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:15:00",1066617,0,7.744,7.905,8.38,16.33,0,187.6,0,0.95,0.95,1.7,0,0.95,0,0,0.396,0.206,0.377,0,0.095,0,0
"2018-02-01 09:16:00",1066618,0,7.917,7.905,8.37,16.47,0,180.8,0.95,1.7,0.95,0.95,0,0.95,0,0.127,0.487,0.301,0.222,0,0.032,0,0
"2018-02-01 09:17:00",1066619,0,8.06,8.14,8.53,16.31,0,199.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-01 09:18:00",1066620,0,8.33,8.39,8.78,16.12,0,202.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:19:00",1066621,0,8.63,8.53,9,15.85,0,204.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:20:00",1066622,0,8.92,8.37,8.98,16,0,204.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:21:00",1066623,0,9.14,8.46,9.21,16.11,0,204.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:22:00",1066624,0,9.65,8.88,9.5,15.88,0,201.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 09:23:00",1066625,0,9.91,9.43,10.15,15.23,0,189.3,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-01 09:24:00",1066626,0,9.96,9.84,10.29,14.61,0,188.1,0,0.95,1.7,0.95,0,0.95,0,0,0.396,0.424,0.427,0,0.253,0,0
"2018-02-01 09:25:00",1066627,0,9.81,9.71,9.94,14.43,0,186.7,1.7,1.7,1.7,0.95,0,0.95,0,0.758,0.746,0.722,0.586,0,0.348,0,0
"2018-02-01 09:26:00",1066628,0,9.56,9.48,9.85,14.73,0,183,1.7,1.7,1.7,0.95,0,0.95,0,0.888,0.807,0.453,0.222,0,0.016,0,0
"2018-02-01 09:27:00",1066629,0,9.3,9.37,9.82,14.87,0,196.2,1.7,1.7,1.7,1.7,0,0.95,0,0.762,0.636,0.5,0.503,0,0.269,0,0
"2018-02-01 09:28:00",1066630,0,9.26,9.52,9.98,15.03,0,162.7,2.45,2.45,1.7,1.7,0,1.7,0,0.932,1.083,0.938,0.582,0,0.234,0,0
"2018-02-01 09:29:00",1066631,0,9.25,9.59,10.03,14.75,0,168.4,1.7,1.7,1.7,1.7,0,1.7,0,1.143,1.181,1.081,0.983,0,0.408,0,0
"2018-02-01 09:30:00",1066632,0,9.22,9.62,9.94,14.68,0,185.9,1.7,1.7,1.7,1.7,0,1.7,0,1.034,1.1,1.024,0.917,0,0.472,0,0
"2018-02-01 09:31:00",1066633,0,9.16,9.48,9.7,14.77,0,194,1.7,1.7,1.7,1.7,0,0.95,0,0.705,0.819,0.567,0.487,0,0.158,0,0
"2018-02-01 09:32:00",1066634,0,9.25,9.47,9.75,15.08,0,165.9,1.7,1.7,1.7,1.7,0,0.95,0,1.238,1.04,1.027,0.826,0,0.269,0,0
"2018-02-01 09:33:00",1066635,0,9.27,9.64,9.93,14.91,0,172.5,1.7,1.7,1.7,1.7,0,0.95,0,1.272,1.322,0.996,0.752,0,0.317,0,0
"2018-02-01 09:34:00",1066636,0,9.29,9.79,10.05,14.74,0,182.4,2.45,2.45,1.7,2.45,0,1.7,0,1.513,1.488,1.263,1.288,0,0.957,0,0
"2018-02-01 09:35:00",1066637,0,9.38,9.96,10.19,14.66,0,177.3,2.45,1.7,1.7,1.7,0,1.7,0,1.5,1.475,1.118,0.875,0,0.424,0,0
"2018-02-01 09:36:00",1066638,0,9.39,9.98,10.27,14.46,0,168.1,2.45,1.7,1.7,1.7,0,1.7,0,1.388,1.525,1.284,1.162,0,0.699,0,0
"2018-02-01 09:37:00",1066639,0,9.39,9.79,10.11,14.49,0,172.3,1.7,1.7,1.7,1.7,0,1.7,0,0.98,1.213,0.932,0.907,0,0.513,0,0
"2018-02-01 09:38:00",1066640,0,9.52,9.97,10.29,14.52,0,177.7,1.7,1.7,0.95,1.7,0,0.95,0,0.863,0.643,0.443,0.424,0,0.127,0,0
"2018-02-01 09:39:00",1066641,0,9.74,10.03,10.33,14.49,0,180.7,1.7,1.7,1.7,0.95,0,0.95,0,0.537,0.879,0.551,0.475,0,0.048,0,0
"2018-02-01 09:40:00",1066642,0,9.99,10.29,10.68,14.46,0,161,0.95,1.7,1.7,1.7,0,0.95,0,0.253,0.532,0.342,0.282,0,0.048,0,0
"2018-02-01 09:41:00",1066643,0,10.18,10.49,10.91,14.07,0,179,0.95,0.95,0.95,0.95,0,0.95,0,0.158,0.127,0.127,0.158,0,0.048,0,0
"2018-02-01 09:42:00",1066644,0,10.41,10.78,11.06,13.94,0,175.7,0.95,0.95,0.95,0.95,0,0.95,0,0.253,0.269,0.063,0.174,0,0.063,0,0
"2018-02-01 09:43:00",1066645,0,10.67,10.89,11.14,13.64,0,175.4,0,0.95,0.95,0.95,0,0,0,0,0.063,0.079,0.111,0,0,0,0
"2018-02-01 09:44:00",1066646,0,10.98,10.91,11.1,13.6,0,186.6,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-01 09:45:00",1066647,0,11.08,10.99,11.2,13.64,0,204.4,0,0,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0
"2018-02-01 09:46:00",1066648,0,11.15,11.18,11.45,13.65,0,216.6,1.7,1.7,0.95,0.95,0,0.95,0,0.468,0.313,0.206,0.269,0,0.032,0,0
"2018-02-01 09:47:00",1066649,0,11.14,11.42,11.68,13.49,0,198.2,1.7,1.7,1.7,1.7,0,0.95,0,0.638,0.427,0.373,0.453,0,0.19,0,0
"2018-02-01 09:48:00",1066650,0,10.89,11.38,11.71,13.29,0,209.5,1.7,1.7,1.7,1.7,0,1.7,0,1.04,1.065,0.822,0.809,0,0.617,0,0
"2018-02-01 09:49:00",1066651,0,10.8,11.12,11.53,13.46,0,178.6,1.7,1.7,1.7,1.7,0,1.7,0,1.297,1.272,0.972,0.872,0,0.433,0,0
"2018-02-01 09:50:00",1066652,0,10.82,11.12,11.55,13.56,0,171.2,1.7,1.7,1.7,1.7,0,0.95,0,1.152,1.138,0.882,0.794,0,0.38,0,0
"2018-02-01 09:51:00",1066653,-1,10.9,11.18,11.71,13.52,0,185.6,1.7,0.95,0.95,0.95,0,0.95,0,0.566,0.269,0.111,0.079,0,0.016,0,0
"2018-02-01 09:52:00",1066654,-1,11.05,11.39,11.95,13.53,0,179.9,1.7,1.7,1.7,1.7,0,1.7,0,0.737,0.903,0.824,0.783,0,0.455,0,0
"2018-02-01 09:53:00",1066655,-1,11.02,11.58,11.98,13.18,0,147.4,2.45,2.45,2.45,1.7,0,1.7,0,1.925,1.763,1.5,1.338,0,0.92,0,0
"2018-02-01 09:54:00",1066656,-1,10.97,11.54,11.93,13.26,0,165,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.563,1.356,1.299,0,0.894,0,0
"2018-02-01 09:55:00",1066657,-1,10.92,11.54,11.85,13.21,0,168.7,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.663,1.438,1.331,0,0.938,0,0
"2018-02-01 09:56:00",1066658,-1,10.86,11.53,11.79,13.13,0,170.5,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.813,1.55,1.438,0,1.018,0,0
"2018-02-01 09:57:00",1066659,-1,10.87,11.53,11.84,13.19,0,171,2.45,1.7,1.7,1.7,0,1.7,0,1.563,1.35,1.138,0.955,0,0.5,0,0
"2018-02-01 09:58:00",1066660,-1,11.07,11.71,11.95,13.3,0,174.4,2.45,2.45,2.45,2.45,0,2.45,0,1.838,1.738,1.613,1.55,0,1.187,0,0
"2018-02-01 09:59:00",1066661,-1,11.14,11.87,12.05,13.11,0,178.1,1.7,2.45,1.7,1.7,0,0.95,0,1.375,1.159,0.86,0.784,0,0.317,0,0
"2018-02-01 10:00:00",1066662,-1,11.16,11.96,12.16,12.89,0,163.8,2.45,2.45,1.7,1.7,0,1.7,0,1.713,1.75,1.475,1.247,0,0.835,0,0
"2018-02-01 10:01:00",1066663,-1,11.21,11.8,12.09,12.98,0,164.1,1.7,1.7,1.7,1.7,0,1.7,0,1.243,1.168,0.961,0.955,0,0.472,0,0
"2018-02-01 10:02:00",1066664,-1,11.33,11.92,12.11,12.97,0,187.8,2.45,2.45,2.45,2.45,0,2.45,0,1.9,1.938,1.738,1.572,0,1.127,0,0
"2018-02-01 10:03:00",1066665,-1,11.4,12.01,12.16,13.07,0,169.6,1.7,2.45,1.7,1.7,0,1.7,0,1.513,1.425,1.25,1.188,0,0.876,0,0
"2018-02-01 10:04:00",1066666,-1,11.51,12.18,12.26,12.92,0,180.3,3.2,3.2,2.45,2.45,0,1.7,0,2.05,1.963,1.788,1.638,0,1.222,0,0
"2018-02-01 10:05:00",1066667,-1,11.56,12.23,12.34,12.83,0,170.2,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.838,1.672,1.563,0,1.164,0,0
"2018-02-01 10:06:00",1066668,-1,11.62,12.3,12.43,12.75,0,157.5,1.7,1.7,1.7,1.7,0,1.7,0,1.004,1.263,1.005,0.793,0,0.592,0,0
"2018-02-01 10:07:00",1066669,-1,11.79,12.3,12.54,12.71,0,180.5,1.7,1.7,1.7,1.7,0,0.95,0,0.968,1.084,0.718,0.453,0,0.222,0,0
"2018-02-01 10:08:00",1066670,-1,11.99,12.55,12.75,12.68,0,153.2,2.45,2.45,2.45,1.7,0,1.7,0,1.525,1.248,0.91,0.831,0,0.407,0,0
"2018-02-01 10:09:00",1066671,-1,12.11,12.52,12.76,12.65,0,168,2.45,2.45,1.7,1.7,0,1.7,0,1.425,1.475,1.218,1.174,0,0.718,0,0
"2018-02-01 10:10:00",1066672,-1,12.18,12.73,12.92,12.64,0,161.5,2.45,2.45,2.45,2.45,0,2.45,0,1.825,1.825,1.663,1.6,0,1.231,0,0
"2018-02-01 10:11:00",1066673,0,12.21,12.68,12.88,12.47,0,159.2,1.7,1.7,1.7,1.7,0,0.95,0,1.184,0.86,0.518,0.458,0,0.111,0,0
"2018-02-01 10:12:00",1066674,0,12.29,12.79,12.96,12.45,0,163.3,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.6,1.484,1.352,0,0.961,0,0
"2018-02-01 10:13:00",1066675,0,12.31,12.76,12.99,12.42,0,171.9,2.45,2.45,1.7,1.7,0,1.7,0,1.048,0.823,0.667,0.632,0,0.263,0,0
"2018-02-01 10:14:00",1066676,0,12.4,12.96,13.16,12.44,0,237,0.95,0.95,0.95,0.95,0,0.95,0,0.285,0.285,0.095,0.032,0,0.048,0,0
"2018-02-01 10:15:00",1066677,0,12.58,13.02,13.28,12.35,0,222.7,1.7,1.7,1.7,1.7,0,0.95,0,0.724,0.626,0.828,0.689,0,0.427,0,0
"2018-02-01 10:16:00",1066678,0,12.78,13.1,13.4,12.5,0,192.3,1.7,1.7,1.7,1.7,0,0.95,0,1.096,1.165,1.047,0.889,0,0.285,0,0
"2018-02-01 10:17:00",1066679,0,12.85,13.25,13.54,12.21,0,170.3,2.45,1.7,1.7,1.7,0,1.7,0,1.375,1.363,1.181,1.099,0,0.576,0,0
"2018-02-01 10:18:00",1066680,0,12.83,13.3,13.47,12.05,0,190.8,1.7,1.7,1.7,1.7,0,1.7,0,0.982,1.225,1.127,1.039,0,0.772,0,0
"2018-02-01 10:19:00",1066681,0,12.98,13.38,13.55,12.14,0,203.4,1.7,1.7,0.95,0.95,0,0.95,0,0.478,0.358,0.142,0.111,0,0.016,0,0
"2018-02-01 10:20:00",1066682,0,12.81,13.41,13.6,11.95,0,216.7,3.2,2.45,2.45,1.7,0,1.7,0,1.625,1.5,1.363,1.138,0,0.598,0,0
"2018-02-01 10:21:00",1066683,0,12.81,13.33,13.67,12.25,0,196.8,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.788,1.575,1.488,0,0.87,0,0
"2018-02-01 10:22:00",1066684,0,12.82,13.61,13.81,11.99,0,200.3,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.738,1.413,1.293,0,0.888,0,0
"2018-02-01 10:23:00",1066685,0,12.82,13.69,13.82,11.78,0,199.8,2.45,2.45,2.45,2.45,0,1.7,0,1.438,1.563,1.388,1.331,0,0.847,0,0
"2018-02-01 10:24:00",1066686,0,12.75,13.66,13.8,11.73,0,193.8,2.45,2.45,2.45,2.45,0,2.45,0,1.763,1.825,1.525,1.4,0,1.099,0,0
"2018-02-01 10:25:00",1066687,0,12.68,13.54,13.76,11.78,0,200.4,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.6,1.293,1.133,0,0.743,0,0
"2018-02-01 10:26:00",1066688,0,12.73,13.49,13.73,11.94,0,191.7,2.45,2.45,1.7,1.7,0,1.7,0,1.875,1.75,1.363,1.212,0,0.853,0,0
"2018-02-01 10:27:00",1066689,0,12.72,13.53,13.74,11.92,0,216.1,2.45,2.45,2.45,2.45,0,1.7,0,1.538,1.563,1.409,1.297,0,0.768,0,0
"2018-02-01 10:28:00",1066690,0,12.85,13.38,13.61,11.93,0,220.1,1.7,2.45,2.45,1.7,0,1.7,0,0.954,1.059,0.983,0.88,0,0.736,0,0
"2018-02-01 10:29:00",1066691,0,12.97,13.43,13.76,12.03,0,226.1,2.45,2.45,1.7,0.95,0,0,0,1.079,0.606,0.291,0.142,0,0,0,0
"2018-02-01 10:30:00",1066692,0,13.01,13.72,14.03,11.93,0,230.4,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.5,1.246,1.038,0,0.84,0,0
"2018-02-01 10:31:00",1066693,0,12.95,13.61,14.03,11.74,0,235.9,1.7,1.7,1.7,1.7,0,1.7,0,1.375,1.046,0.758,0.739,0,0.484,0,0
"2018-02-01 10:32:00",1066694,0,13.14,13.8,14.2,11.86,0,205.7,2.45,2.45,2.45,1.7,0,1.7,0,1.613,1.538,1.284,1.149,0,0.781,0,0
"2018-02-01 10:33:00",1066695,0,13.08,13.96,14.22,11.55,0,202.7,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.975,1.75,1.613,0,1.188,0,0
"2018-02-01 10:34:00",1066696,0,13.02,13.81,14,11.61,0,224.9,3.2,3.2,2.45,2.45,0,2.45,0,1.913,1.95,1.613,1.397,0,0.967,0,0
"2018-02-01 10:35:00",1066697,0,12.99,13.85,14.12,11.69,0,224.5,1.7,1.7,1.7,1.7,0,1.7,0,1.259,0.868,0.607,0.578,0,0.418,0,0
"2018-02-01 10:36:00",1066698,0,13.12,13.86,14.11,11.67,0,246.9,2.45,2.45,2.45,2.45,0,1.7,0,1.475,1.688,1.434,1.337,0,0.868,0,0
"2018-02-01 10:37:00",1066699,0,13.11,13.81,14.15,11.66,0,252.7,3.2,2.45,2.45,2.45,0,2.45,0,1.888,1.6,1.296,1.239,0,0.848,0,0
"2018-02-01 10:38:00",1066700,0,13.23,13.9,14.22,11.71,0,239.7,2.45,2.45,2.45,1.7,0,1.7,0,1.675,1.675,1.459,1.288,0,1.002,0,0
"2018-02-01 10:39:00",1066701,0,13.22,13.87,14.14,11.64,0,256.3,1.7,2.45,1.7,1.7,0,1.7,0,1.488,1.45,1.222,1.112,0,0.75,0,0
"2018-02-01 10:40:00",1066702,0,13.25,13.85,14.23,11.62,0,257.3,1.7,2.45,1.7,1.7,0,1.7,0,1.01,1.265,0.967,0.825,0,0.601,0,0
"2018-02-01 10:41:00",1066703,0,13.41,13.99,14.31,11.53,0,261,0,1.7,0.95,0.95,0,0.95,0,0,0.658,0.301,0.364,0,0.079,0,0
"2018-02-01 10:42:00",1066704,0,13.57,14.15,14.53,11.46,0,261.7,2.45,1.7,0.95,0.95,0,0,0,0.893,0.423,0.158,0.063,0,0,0,0
"2018-02-01 10:43:00",1066705,0,13.71,14.41,14.73,11.42,0,263.4,3.2,2.45,3.2,3.2,0,2.45,0,1.7,1.613,1.343,1.315,0,0.796,0,0
"2018-02-01 10:44:00",1066706,0,13.66,14.26,14.66,11.17,0,263.1,1.7,1.7,1.7,1.7,0,1.7,0,1.077,1.124,0.831,0.762,0,0.597,0,0
"2018-02-01 10:45:00",1066707,0,13.6,14.08,14.65,11.36,0,260.9,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.55,1.488,1.334,0,1.037,0,0
"2018-02-01 10:46:00",1066708,0,13.52,13.95,14.45,11.36,0,276.1,1.7,2.45,2.45,2.45,0,1.7,0,1.413,1.538,1.402,1.272,0,0.978,0,0
"2018-02-01 10:47:00",1066709,0,13.55,13.82,14.17,11.46,0,275.6,2.45,2.45,1.7,1.7,0,1.7,0,0.984,1.313,1.222,1.147,0,0.743,0,0
"2018-02-01 10:48:00",1066710,0,13.66,13.9,14.23,11.5,0,276.5,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.747,1.419,1.073,0,0.682,0,0
"2018-02-01 10:49:00",1066711,0,13.48,13.87,14.24,11.45,0,257.6,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.7,1.488,1.39,0,1.146,0,0
"2018-02-01 10:50:00",1066712,0,13.49,13.94,14.38,11.42,0,261.9,1.7,1.7,1.7,1.7,0,1.7,0,1.213,1.284,1.053,1.015,0,0.551,0,0
"2018-02-01 10:51:00",1066713,-1,13.66,14.07,14.53,11.39,0,260.9,1.7,1.7,1.7,0.95,0,0.95,0,0.973,0.782,0.5,0.427,0,0.079,0,0
"2018-02-01 10:52:00",1066714,-1,13.9,14.38,14.71,11.31,0,233.7,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.356,1.192,1.142,0,0.711,0,0
"2018-02-01 10:53:00",1066715,-1,13.96,14.49,14.74,11.12,0,257,2.45,2.45,2.45,2.45,0,2.45,0,1.8,1.75,1.481,1.377,0,0.957,0,0
"2018-02-01 10:54:00",1066716,-1,13.98,14.38,14.79,11.14,0,267,2.45,2.45,2.45,1.7,0,1.7,0,1.422,1.233,1.092,0.972,0,0.676,0,0
"2018-02-01 10:55:00",1066717,-1,14.03,14.51,14.9,11.23,0,250.9,2.45,2.45,2.45,2.45,0,1.7,0,1.913,1.813,1.422,1.252,0,0.878,0,0
"2018-02-01 10:56:00",1066718,-1,14.18,14.7,15.01,11.09,0,247.5,2.45,2.45,2.45,2.45,0,2.45,0,1.45,1.484,1.588,1.538,0,1.206,0,0
"2018-02-01 10:57:00",1066719,-1,14.28,14.82,14.96,10.86,0,233,1.7,1.7,1.7,1.7,0,1.7,0,0.528,0.373,0.263,0.187,0,0.123,0,0
"2018-02-01 10:58:00",1066720,-1,14.45,15.03,15.2,10.8,0,227.6,2.45,2.45,1.7,1.7,0,1.7,0,1.547,1.223,1.025,0.949,0,0.689,0,0
"2018-02-01 10:59:00",1066721,-1,14.48,15.17,15.3,10.58,0,221.4,2.45,1.7,2.45,2.45,0,2.45,0,1.247,1.211,1.066,1.002,0,0.676,0,0
"2018-02-01 11:00:00",1066722,-1,14.44,15.07,15.19,10.56,0,210.8,1.7,1.7,2.45,1.7,0,1.7,0,1.45,1.5,1.438,1.277,0,0.904,0,0
"2018-02-01 11:01:00",1066723,-1,14.47,15.07,15.24,10.56,0,225.1,1.7,2.45,1.7,1.7,0,1.7,0,1.041,1.126,1.021,0.958,0,0.44,0,0
"2018-02-01 11:02:00",1066724,-1,14.66,15.19,15.45,10.54,0,214.6,1.7,0,0.95,0,0,0,0,0.183,0,0.016,0,0,0,0,0
"2018-02-01 11:03:00",1066725,-1,14.74,15.45,15.62,10.37,0,250.1,2.45,2.45,2.45,2.45,0,1.7,0,1.296,1.281,1.067,1.004,0,0.626,0,0
"2018-02-01 11:04:00",1066726,-1,14.82,15.37,15.72,10.42,0,242.4,1.7,1.7,1.7,0.95,0,0.95,0,1.058,0.788,0.535,0.459,0,0.158,0,0
"2018-02-01 11:05:00",1066727,-1,14.97,15.49,15.91,10.36,0,249.4,0.95,0.95,0.95,0.95,0,0.95,0,0.222,0.142,0.142,0.174,0,0.158,0,0
"2018-02-01 11:06:00",1066728,-1,15.19,15.69,16.13,10.2,0,287.8,1.7,1.7,1.7,1.7,0,1.7,0,0.784,1.061,1.059,0.94,0,0.667,0,0
"2018-02-01 11:07:00",1066729,-1,15.2,15.48,15.96,10.3,0,291.1,1.7,1.7,1.7,1.7,0,1.7,0,0.563,0.67,0.594,0.543,0,0.328,0,0
"2018-02-01 11:08:00",1066730,-1,15.32,15.52,16.05,10.33,0,294.3,0,0.95,0.95,0.95,0,0,0,0,0.063,0.142,0.111,0,0,0,0
"2018-02-01 11:09:00",1066731,-1,15.47,15.65,16.16,10.32,0,284.4,1.7,2.45,1.7,2.45,0,1.7,0,0.397,0.485,0.359,0.347,0,0.18,0,0
"2018-02-01 11:10:00",1066732,-1,15.41,15.62,16.07,10.21,0,274.1,1.7,2.45,1.7,1.7,0,1.7,0,1.275,1.118,1.042,0.9,0,0.762,0,0
"2018-02-01 11:11:00",1066733,0,15.42,15.61,16.05,10.3,0,228,2.45,1.7,1.7,0.95,0,0.95,0,0.792,0.825,0.519,0.38,0,0.206,0,0
"2018-02-01 11:12:00",1066734,0,15.51,15.75,16.09,10.15,0,219.5,1.7,1.7,1.7,1.7,0,1.7,0,0.863,0.953,0.868,0.783,0,0.557,0,0
"2018-02-01 11:13:00",1066735,0,15.48,15.73,16.05,10.1,0,234.7,1.7,1.7,1.7,1.7,0,1.7,0,0.588,0.812,0.778,0.671,0,0.377,0,0
"2018-02-01 11:14:00",1066736,0,15.65,15.97,16.33,10.19,0,264.7,0.95,0.95,0.95,0.95,0,0.95,0,0.253,0.253,0.174,0.222,0,0.158,0,0
"2018-02-01 11:15:00",1066737,0,15.89,16.33,16.6,9.9,0,294.4,0.95,0.95,0.95,0.95,0,0,0,0.127,0.063,0.237,0.158,0,0,0,0
"2018-02-01 11:16:00",1066738,0,15.94,16.45,16.79,9.78,0,255.9,1.7,1.7,1.7,1.7,0,1.7,0,1.156,0.806,0.563,0.424,0,0.187,0,0
"2018-02-01 11:17:00",1066739,0,15.87,16.36,16.72,9.69,0,243.2,2.45,2.45,1.7,1.7,0,1.7,0,1.325,1.298,0.94,0.833,0,0.67,0,0
"2018-02-01 11:18:00",1066740,0,15.84,16.34,16.74,9.8,0,217.3,2.45,1.7,2.45,1.7,0,1.7,0,1.338,1.293,1.149,0.995,0,0.721,0,0
"2018-02-01 11:19:00",1066741,0,15.88,16.42,16.79,9.71,0,209.8,1.7,1.7,1.7,1.7,0,0.95,0,0.307,0.456,0.377,0.361,0,0.016,0,0
"2018-02-01 11:20:00",1066742,0,16.14,16.71,17.13,9.63,0,206.7,2.45,2.45,1.7,1.7,0,1.7,0,1.413,1.384,1.054,0.888,0,0.579,0,0
"2018-02-01 11:21:00",1066743,0,16.18,17,17.35,9.38,0,222.5,2.45,3.2,3.2,2.45,0,1.7,0,2.013,2.025,1.7,1.534,0,1.127,0,0
"2018-02-01 11:22:00",1066744,0,15.92,16.74,17.13,9.41,0,250.1,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.713,1.5,1.363,0,1.077,0,0
"2018-02-01 11:23:00",1066745,0,15.81,16.58,17.13,9.65,0,254.7,1.7,1.7,1.7,1.7,0,1.7,0,0.833,0.968,0.775,0.81,0,0.487,0,0
"2018-02-01 11:24:00",1066746,0,15.95,16.67,17.14,9.49,0,235.5,0.95,1.7,1.7,1.7,0,1.7,0,0.158,0.677,0.693,0.737,0,0.513,0,0
"2018-02-01 11:25:00",1066747,0,16.18,16.67,17.16,9.45,0,218.7,0,0,0.95,0.95,0,0,0,0,0,0.095,0.111,0,0,0,0
"2018-02-01 11:26:00",1066748,0,16.65,17.08,17.51,9.31,0,215.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:27:00",1066749,0,17.13,17.48,17.81,9.03,0,170.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:28:00",1066750,0,17.55,17.8,18.04,8.82,0,182.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 11:29:00",1066751,0,17.61,17.86,18.16,8.82,0,255.2,2.45,1.7,1.7,1.7,0,1.7,0,0.883,0.82,0.84,0.737,0,0.313,0,0
"2018-02-01 11:30:00",1066752,0,17.3,17.69,18.11,8.95,0,250.2,2.45,1.7,1.7,1.7,0,1.7,0,1.284,1.156,0.781,0.712,0,0.282,0,0
"2018-02-01 11:31:00",1066753,0,17.04,17.53,18.07,9.01,0,245,2.45,2.45,2.45,1.7,0,2.45,0,1.7,1.713,1.513,1.363,0,1.181,0,0
"2018-02-01 11:32:00",1066754,0,16.72,17.3,17.81,9.05,0,239.1,2.45,1.7,2.45,2.45,0,2.45,0,1.231,1.019,0.918,0.846,0,0.663,0,0
"2018-02-01 11:33:00",1066755,0,16.62,17.24,17.73,9.12,0,254.1,2.45,2.45,2.45,2.45,0,2.45,0,1.75,1.8,1.638,1.33,0,0.856,0,0
"2018-02-01 11:34:00",1066756,0,16.49,17.07,17.66,9.16,0,252,1.7,2.45,2.45,1.7,0,1.7,0,1.438,1.525,1.272,1.2,0,0.952,0,0
"2018-02-01 11:35:00",1066757,0,16.57,17.2,17.73,9.22,0,276.4,1.7,1.7,1.7,1.7,0,0.95,0,0.942,0.573,0.522,0.389,0,0.237,0,0
"2018-02-01 11:36:00",1066758,0,16.8,17.52,18,9.11,0,237.6,1.7,2.45,1.7,1.7,0,1.7,0,0.405,0.615,0.479,0.457,0,0.224,0,0
"2018-02-01 11:37:00",1066759,0,16.98,17.71,18,8.97,0,214.9,1.7,1.7,1.7,1.7,0,1.7,0,0.25,0.551,0.468,0.405,0,0.123,0,0
"2018-02-01 11:38:00",1066760,0,17.24,18.03,18.22,8.73,0,231.1,0.95,0.95,0,0,0,0,0,0.127,0.174,0,0,0,0,0,0
"2018-02-01 11:39:00",1066761,0,17.47,18.2,18.52,8.76,0,253.7,2.45,2.45,2.45,2.45,0,1.7,0,0.859,0.912,0.653,0.58,0,0.461,0,0
"2018-02-01 11:40:00",1066762,0,17.48,18.25,18.61,8.61,0,257,3.2,3.2,2.45,2.45,0,2.45,0,2.138,2.088,1.813,1.593,0,0.982,0,0
"2018-02-01 11:41:00",1066763,0,17.25,17.89,18.26,8.68,0,245.1,2.45,2.45,2.45,1.7,0,1.7,0,1.488,1.463,1.215,0.985,0,0.642,0,0
"2018-02-01 11:42:00",1066764,0,17.31,17.86,18.28,8.77,0,273.9,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.65,1.575,1.488,0,1.222,0,0
"2018-02-01 11:43:00",1066765,0,17.31,17.7,18.2,8.84,0,291.7,1.7,1.7,1.7,1.7,0,1.7,0,1.087,1.156,0.948,0.948,0,0.63,0,0
"2018-02-01 11:44:00",1066766,0,17.33,17.7,18.17,8.89,0,306,1.7,1.7,1.7,1.7,0,1.7,0,1.152,1.062,0.805,0.773,0,0.588,0,0
"2018-02-01 11:45:00",1066767,0,17.4,17.72,18.07,8.93,0,329.8,0,1.7,1.7,0.95,0,1.7,0,0,0.481,0.453,0.269,0,0.313,0,0
"2018-02-01 11:46:00",1066768,0,17.54,17.94,18.26,8.87,0,257.6,2.45,2.45,1.7,1.7,0,1.7,0,1.342,1.293,0.984,0.849,0,0.752,0,0
"2018-02-01 11:47:00",1066769,0,17.49,18.09,18.49,8.72,0,253.4,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.75,1.4,1.081,0,0.607,0,0
"2018-02-01 11:48:00",1066770,0,17.41,18.15,18.53,8.63,0,255.1,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.538,1.6,1.488,0,1.206,0,0
"2018-02-01 11:49:00",1066771,0,17.46,18.14,18.5,8.67,0,246.3,1.7,1.7,1.7,1.7,0,0.95,0,1.313,1.168,0.848,0.607,0,0.206,0,0
"2018-02-01 11:50:00",1066772,0,17.59,18.24,18.57,8.61,0,231.3,1.7,1.7,0.95,1.7,0,0.95,0,0.535,0.873,0.586,0.582,0,0.032,0,0
"2018-02-01 11:51:00",1066773,-1,17.91,18.62,18.85,8.6,0,245.6,1.7,1.7,1.7,1.7,0,0.95,0,0.433,1.002,0.898,0.762,0,0.364,0,0
"2018-02-01 11:52:00",1066774,-1,18.19,18.92,19.07,8.39,0,226.6,1.7,1.7,1.7,1.7,0,0.95,0,0.778,0.989,0.44,0.408,0,0.111,0,0
"2018-02-01 11:53:00",1066775,-1,18.28,19.19,19.39,8.21,0,247.8,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.688,1.317,1.084,0,0.906,0,0
"2018-02-01 11:54:00",1066776,-1,18.26,19.04,19.38,8.22,0,254.5,1.7,1.7,1.7,1.7,0,1.7,0,1.2,1.188,0.938,0.875,0,0.781,0,0
"2018-02-01 11:55:00",1066777,-1,18.28,18.98,19.39,8.21,0,278.4,1.7,1.7,1.7,1.7,0,1.7,0,0.187,0.556,0.506,0.563,0,0.44,0,0
"2018-02-01 11:56:00",1066778,-1,18.53,19.1,19.54,8.23,0,201.6,2.45,1.7,1.7,1.7,0,1.7,0,0.902,0.88,0.739,0.67,0,0.31,0,0
"2018-02-01 11:57:00",1066779,-1,18.64,19.41,19.65,7.981,0,216.3,2.45,2.45,1.7,1.7,0,1.7,0,1.547,1.625,1.397,1.375,0,0.857,0,0
"2018-02-01 11:58:00",1066780,-1,18.47,19.39,19.55,7.756,0,234.6,2.45,1.7,1.7,1.7,0,1.7,0,1.488,1.288,1.125,0.983,0,0.703,0,0
"2018-02-01 11:59:00",1066781,-1,18.47,19.22,19.48,7.917,0,221.6,2.45,2.45,2.45,2.45,0,1.7,0,1.445,1.609,1.237,1.085,0,0.643,0,0
"2018-02-01 12:00:00",1066782,-1,18.37,19.09,19.36,7.963,0,240,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.663,1.399,1.189,0,0.837,0,0
"2018-02-01 12:01:00",1066783,-1,18.32,18.93,19.35,8.11,0,243.6,2.45,3.2,2.45,2.45,0,1.7,0,1.233,1.343,0.912,0.862,0,0.569,0,0
"2018-02-01 12:02:00",1066784,-1,18.32,19.14,19.51,8.12,0,206.2,3.2,3.2,3.2,2.45,0,2.45,0,2.375,2.238,1.963,1.8,0,1.463,0,0
"2018-02-01 12:03:00",1066785,-1,18.3,19.22,19.48,8.02,0,202,2.45,1.7,1.7,1.7,0,1.7,0,1.513,1.375,1.196,1.08,0,0.724,0,0
"2018-02-01 12:04:00",1066786,-1,18.45,19.41,19.63,7.881,0,210.7,2.45,0.95,0.95,0.95,0,0.95,0,0.243,0.079,0.079,0.048,0,0.048,0,0
"2018-02-01 12:05:00",1066787,-1,18.59,19.56,19.74,7.781,0,178.5,3.2,3.2,3.2,2.45,0,1.7,0,2.45,2.438,2.037,1.768,0,1.296,0,0
"2018-02-01 12:06:00",1066788,-1,18.68,19.53,19.78,7.853,0,171.6,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.488,2.113,1.85,0,1.463,0,0
"2018-02-01 12:07:00",1066789,-1,18.6,19.48,19.73,7.776,0,168.8,3.2,3.2,3.2,2.45,0,2.45,0,2.338,2.35,2.15,1.95,0,1.559,0,0
"2018-02-01 12:08:00",1066790,-1,18.7,19.47,19.67,7.889,0,204.6,2.45,2.45,2.45,1.7,0,1.7,0,1.675,1.472,1.315,1.174,0,0.677,0,0
"2018-02-01 12:09:00",1066791,-1,18.83,19.62,19.8,7.837,0,223,1.7,2.45,1.7,1.7,0,1.7,0,1.313,1.425,1.099,1.049,0,0.778,0,0
"2018-02-01 12:10:00",1066792,-1,18.9,19.79,19.94,7.772,0,210.7,3.2,3.2,3.2,3.2,0,2.45,0,2.188,1.993,1.9,1.675,0,1.146,0,0
"2018-02-01 12:11:00",1066793,0,18.72,19.76,19.83,7.697,0,215,3.2,3.2,3.2,2.45,0,2.45,0,2.025,1.938,1.888,1.7,0,1.218,0,0
"2018-02-01 12:12:00",1066794,0,18.63,19.53,19.72,7.779,0,218.4,2.45,2.45,2.45,2.45,0,1.7,0,2.1,1.95,1.513,1.425,0,1.149,0,0
"2018-02-01 12:13:00",1066795,0,18.65,19.44,19.62,7.835,0,209.9,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.7,1.44,1.365,0,1.017,0,0
"2018-02-01 12:14:00",1066796,0,18.73,19.47,19.61,7.813,0,206.1,2.45,2.45,2.45,2.45,0,2.45,0,2,2.025,1.659,1.509,0,1.02,0,0
"2018-02-01 12:15:00",1066797,0,18.71,19.42,19.51,7.803,0,216.3,2.45,3.2,2.45,2.45,0,1.7,0,1.647,1.693,1.559,1.513,0,1.121,0,0
"2018-02-01 12:16:00",1066798,0,18.89,19.52,19.59,7.915,0,205.4,2.45,3.2,2.45,2.45,0,0.95,0,0.793,0.613,0.593,0.523,0,0.253,0,0
"2018-02-01 12:17:00",1066799,0,19.1,19.78,19.77,7.736,0,202.8,3.2,3.2,3.2,3.2,0,2.45,0,2.1,2.088,1.8,1.625,0,1.263,0,0
"2018-02-01 12:18:00",1066800,0,19.25,19.93,19.97,7.721,0,201.4,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.438,2.075,2.013,0,1.534,0,0
"2018-02-01 12:19:00",1066801,0,19.28,20,20.06,7.602,0,188.5,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.9,1.763,1.55,0,1.099,0,0
"2018-02-01 12:20:00",1066802,0,19.41,20.1,20.2,7.571,0,166.1,3.95,3.95,3.95,3.2,0,2.45,0,2.625,2.438,1.963,1.725,0,1.073,0,0
"2018-02-01 12:21:00",1066803,0,19.63,20.33,20.56,7.567,0,178.1,3.95,3.2,3.2,3.2,0,2.45,0,2.725,2.325,1.913,1.788,0,1.463,0,0
"2018-02-01 12:22:00",1066804,0,19.61,20.68,20.66,7.298,0,162.1,3.2,3.2,2.45,2.45,0,1.7,0,1.688,1.7,1.638,1.547,0,1.139,0,0
"2018-02-01 12:23:00",1066805,0,19.72,20.49,20.47,7.293,0,165.5,3.95,3.95,3.95,3.2,0,2.45,0,1.787,1.708,1.731,1.627,0,1.167,0,0
"2018-02-01 12:24:00",1066806,0,19.5,20.26,20.34,7.328,0,187.7,3.95,3.95,3.2,3.2,0,2.45,0,2.938,2.788,2.413,2.15,0,1.509,0,0
"2018-02-01 12:25:00",1066807,0,19.26,20.23,20.28,7.357,0,176.6,3.2,3.2,3.2,2.45,0,2.45,0,2.263,2.25,1.938,1.775,0,1.484,0,0
"2018-02-01 12:26:00",1066808,0,19.26,20.19,20.3,7.349,0,167.1,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.625,1.513,1.388,0,0.914,0,0
"2018-02-01 12:27:00",1066809,0,19.44,20.33,20.42,7.392,0,204.7,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.513,1.25,1.134,0,0.506,0,0
"2018-02-01 12:28:00",1066810,0,19.66,20.53,20.5,7.283,0,185,3.95,3.2,3.2,2.45,0,1.7,0,1.663,1.7,1.456,1.347,0,0.927,0,0
"2018-02-01 12:29:00",1066811,0,19.7,20.5,20.46,7.24,0,159.8,3.95,3.95,3.95,3.2,0,2.45,0,3.038,2.95,2.65,2.5,0,1.875,0,0
"2018-02-01 12:30:00",1066812,0,19.49,20.26,20.31,7.249,0,169.9,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2,1.595,1.407,0,1.1,0,0
"2018-02-01 12:31:00",1066813,0,19.68,20.41,20.51,7.396,0,142.4,4.7,3.95,3.95,3.95,0,3.2,0,2.963,2.788,2.525,2.35,0,1.647,0,0
"2018-02-01 12:32:00",1066814,0,19.57,20.22,20.32,7.307,0,172.4,3.95,3.95,3.95,3.2,0,2.45,0,3.025,2.963,2.588,2.325,0,1.725,0,0
"2018-02-01 12:33:00",1066815,0,19.58,20.28,20.42,7.312,0,200.2,3.2,3.2,3.2,2.45,0,2.45,0,1.915,1.975,1.988,1.875,0,1.434,0,0
"2018-02-01 12:34:00",1066816,0,19.61,20.31,20.37,7.316,0,172.7,4.7,3.95,3.95,3.2,0,2.45,0,2.813,2.488,2.313,2.2,0,1.659,0,0
"2018-02-01 12:35:00",1066817,0,19.47,20.22,20.31,7.342,0,171.7,3.95,3.95,3.95,3.2,0,3.2,0,2.838,2.675,2.363,2.088,0,1.506,0,0
"2018-02-01 12:36:00",1066818,0,19.43,20.24,20.24,7.32,0,159.5,3.2,3.2,3.2,3.2,0,2.45,0,2.575,2.425,2.3,2.063,0,1.438,0,0
"2018-02-01 12:37:00",1066819,0,19.4,20.06,20.16,7.394,0,142.6,3.95,3.95,3.95,3.95,0,3.2,0,3.15,2.95,2.588,2.4,0,1.7,0,0
"2018-02-01 12:38:00",1066820,0,19.41,20.05,20.2,7.48,0,145.4,3.95,3.95,3.2,3.2,0,2.45,0,3.063,2.838,2.463,2.213,0,1.638,0,0
"2018-02-01 12:39:00",1066821,0,19.42,20.14,20.39,7.421,0,147.6,3.95,3.95,3.95,3.95,0,2.45,0,2.75,2.488,1.95,1.825,0,1.22,0,0
"2018-02-01 12:40:00",1066822,0,19.77,20.33,20.54,7.413,0,179,4.7,4.7,3.95,3.95,0,3.2,0,3.488,3.388,3.125,2.913,0,2.275,0,0
"2018-02-01 12:41:00",1066823,0,19.65,20.46,20.53,7.232,0,169.1,3.95,3.95,3.95,3.95,0,2.45,0,3,2.713,2.438,2.238,0,1.563,0,0
"2018-02-01 12:42:00",1066824,0,19.5,20.3,20.44,7.237,0,168.5,3.2,2.45,2.45,2.45,0,1.7,0,2.188,1.925,1.65,1.434,0,1.086,0,0
"2018-02-01 12:43:00",1066825,0,19.72,20.5,20.61,7.311,0,180.1,3.95,3.95,3.2,3.2,0,2.45,0,2.438,2.5,2.25,2.075,0,1.606,0,0
"2018-02-01 12:44:00",1066826,0,19.73,20.68,20.74,7.159,0,166,4.7,4.7,4.7,3.95,0,3.2,0,3.488,3.138,2.688,2.413,0,1.813,0,0
"2018-02-01 12:45:00",1066827,0,19.51,20.43,20.58,7.19,0,157.1,4.7,3.95,3.95,3.95,0,3.2,0,3.463,3.25,2.9,2.7,0,1.913,0,0
"2018-02-01 12:46:00",1066828,0,19.61,20.24,20.38,7.304,0,183.2,3.95,3.95,3.95,3.95,0,3.2,0,2.863,2.8,2.488,2.225,0,1.725,0,0
"2018-02-01 12:47:00",1066829,0,19.76,20.33,20.4,7.227,0,198.4,3.95,3.2,3.2,3.2,0,2.45,0,2.8,2.425,2.163,2.025,0,1.625,0,0
"2018-02-01 12:48:00",1066830,0,19.88,20.56,20.64,7.202,0,204.6,3.95,4.7,3.95,3.95,0,3.2,0,3.175,3.125,2.988,2.65,0,2.1,0,0
"2018-02-01 12:49:00",1066831,0,19.72,20.49,20.58,7.097,0,175.9,3.95,3.95,3.2,3.2,0,2.45,0,2.888,2.725,2.35,2.125,0,1.538,0,0
"2018-02-01 12:50:00",1066832,0,19.63,20.36,20.5,7.2,0,158.5,3.2,3.2,2.45,2.45,0,2.45,0,2.125,2.2,2.013,1.938,0,1.325,0,0
"2018-02-01 12:51:00",1066833,-1,19.75,20.33,20.48,7.355,0,156,3.95,3.95,3.2,3.2,0,2.45,0,2.813,2.513,1.988,1.9,0,1.346,0,0
"2018-02-01 12:52:00",1066834,-1,19.7,20.46,20.6,7.274,0,156.7,3.95,3.95,3.2,3.2,0,3.2,0,2.963,2.8,2.513,2.313,0,1.688,0,0
"2018-02-01 12:53:00",1066835,-1,19.85,20.63,20.7,7.203,0,205,3.95,3.2,3.2,3.2,0,3.2,0,2.7,2.5,2.388,2.213,0,1.688,0,0
"2018-02-01 12:54:00",1066836,-1,20.1,20.92,20.88,7.068,0,194.8,4.7,4.7,4.7,4.7,0,3.95,0,3.775,3.462,3.225,2.988,0,2.263,0,0
"2018-02-01 12:55:00",1066837,-1,20.07,20.92,20.92,6.992,0,208.4,4.7,3.95,3.95,3.2,0,3.2,0,3.55,3.075,2.55,2.413,0,1.975,0,0
"2018-02-01 12:56:00",1066838,-1,19.91,20.79,20.82,6.992,0,190.4,5.45,5.45,4.7,3.95,0,3.95,0,3.888,3.85,3.45,3.225,0,2.5,0,0
"2018-02-01 12:57:00",1066839,-1,20,20.68,20.73,7.102,0,173.9,3.2,3.2,3.2,3.2,0,2.45,0,2.2,2.188,1.925,1.784,0,1.346,0,0
"2018-02-01 12:58:00",1066840,-1,20.32,21.03,21.07,7.077,0,211.6,3.95,3.95,3.2,3.2,0,2.45,0,2.75,2.375,2.047,1.84,0,1.342,0,0
"2018-02-01 12:59:00",1066841,-1,20.09,20.8,20.88,6.976,0,214.5,3.95,3.95,3.95,3.2,0,3.2,0,2.925,2.738,2.55,2.238,0,1.713,0,0
"2018-02-01 13:00:00",1066842,-1,20.03,20.49,20.67,7.137,0,205.6,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.638,1.347,1.265,0,0.957,0,0
"2018-02-01 13:01:00",1066843,-1,20.04,20.71,20.87,7.21,0,164.3,5.45,4.7,4.7,3.95,0,3.2,0,3.962,3.625,3.056,2.69,0,1.868,0,0
"2018-02-01 13:02:00",1066844,-1,19.8,20.43,20.67,7.276,0,160.2,4.7,3.95,3.95,3.2,0,3.2,0,3.275,3.163,2.7,2.425,0,1.675,0,0
"2018-02-01 13:03:00",1066845,-1,19.76,20.37,20.63,7.317,0,194.6,5.45,5.45,4.7,3.95,0,3.95,0,4.287,4.05,3.488,3.088,0,2.375,0,0
"2018-02-01 13:04:00",1066846,-1,19.73,20.27,20.54,7.367,0,217.1,4.7,4.7,3.95,3.95,0,3.2,0,3.363,3.138,2.713,2.45,0,1.938,0,0
"2018-02-01 13:05:00",1066847,-1,19.94,20.34,20.62,7.385,0,205.5,3.2,3.2,3.2,2.45,0,2.45,0,2.213,2.013,1.838,1.763,0,1.368,0,0
"2018-02-01 13:06:00",1066848,-1,20.29,20.89,21.06,7.28,0,168.4,5.45,4.7,4.7,4.7,0,3.2,0,4.35,3.738,3.138,2.713,0,2.05,0,0
"2018-02-01 13:07:00",1066849,-1,20.47,21.26,21.43,7.074,0,192.5,4.7,4.7,4.7,3.95,0,3.2,0,3.775,3.613,3.038,2.675,0,1.95,0,0
"2018-02-01 13:08:00",1066850,-1,20.04,20.8,21.01,7.023,0,201.4,3.95,3.95,3.2,3.2,0,3.2,0,2.8,2.713,2.363,2.188,0,1.713,0,0
"2018-02-01 13:09:00",1066851,-1,20.14,20.64,20.94,7.295,0,185.9,3.2,3.2,3.2,2.45,0,2.45,0,2.113,2.163,1.963,1.788,0,1.277,0,0
"2018-02-01 13:10:00",1066852,-1,20.29,21,21.09,7.051,0,180.6,5.45,5.45,4.7,4.7,0,3.2,0,3.325,3.338,2.888,2.663,0,2.088,0,0
"2018-02-01 13:11:00",1066853,0,20.15,20.89,21.03,6.967,0,165.6,3.2,3.2,2.45,2.45,0,1.7,0,2.288,2,1.565,1.374,0,0.947,0,0
"2018-02-01 13:12:00",1066854,0,20.28,20.88,21.17,7.147,0,189.3,4.7,5.45,4.7,3.95,0,3.95,0,3.488,3.2,2.75,2.6,0,2.047,0,0
"2018-02-01 13:13:00",1066855,0,20.45,21.11,21.36,7.057,0,196.6,5.45,4.7,4.7,4.7,0,3.2,0,4.062,3.912,3.388,3.063,0,2.35,0,0
"2018-02-01 13:14:00",1066856,0,20.34,21.11,21.39,6.994,0,194.4,4.7,3.95,3.95,3.95,0,3.2,0,3.363,3.1,2.7,2.45,0,1.775,0,0
"2018-02-01 13:15:00",1066857,0,20.26,20.94,21.3,7.032,0,195.1,4.7,3.95,3.95,3.95,0,3.2,0,3.675,3.2,2.9,2.825,0,2.188,0,0
"2018-02-01 13:16:00",1066858,0,20.07,21,21.22,6.954,0,202.2,3.95,3.95,3.95,3.95,0,3.2,0,3.45,3.35,2.75,2.525,0,2.088,0,0
"2018-02-01 13:17:00",1066859,0,19.99,20.59,20.85,7.074,0,201.1,3.95,3.95,3.2,3.2,0,2.45,0,2.713,2.65,2.45,2.238,0,1.775,0,0
"2018-02-01 13:18:00",1066860,0,20.04,20.45,20.73,7.133,0,189.3,3.2,3.95,3.95,3.95,0,2.45,0,2.788,2.575,2.2,1.95,0,1.356,0,0
"2018-02-01 13:19:00",1066861,0,20.1,20.54,20.87,7.131,0,209.4,3.2,3.2,3.2,3.2,0,2.45,0,2.075,2.088,1.696,1.608,0,1.17,0,0
"2018-02-01 13:20:00",1066862,0,20.19,20.6,20.96,7.178,0,197.2,2.45,2.45,2.45,2.45,0,2.45,0,1.988,1.713,1.575,1.447,0,1.089,0,0
"2018-02-01 13:21:00",1066863,0,20.31,20.91,21.24,7.04,0,151.6,3.2,2.45,2.45,2.45,0,1.7,0,1.85,1.913,1.763,1.663,0,1.225,0,0
"2018-02-01 13:22:00",1066864,0,20.33,20.7,21.07,6.963,0,133,3.2,2.45,2.45,1.7,0,1.7,0,1.415,1.475,1.104,0.925,0,0.525,0,0
"2018-02-01 13:23:00",1066865,0,20.42,20.74,21.25,7.076,0,171.8,3.2,3.2,2.45,2.45,0,2.45,0,2.138,1.837,1.46,1.403,0,1.088,0,0
"2018-02-01 13:24:00",1066866,0,20.53,20.96,21.41,6.952,0,180,3.2,3.95,3.95,3.2,0,2.45,0,2.588,2.388,2.113,1.963,0,1.323,0,0
"2018-02-01 13:25:00",1066867,0,20.84,21.31,21.62,6.85,0,189.4,3.2,2.45,3.2,2.45,0,2.45,0,1.95,1.938,1.738,1.588,0,1.277,0,0
"2018-02-01 13:26:00",1066868,0,20.63,21.23,21.55,6.689,0,136.5,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.213,1.95,1.775,0,1.383,0,0
"2018-02-01 13:27:00",1066869,0,20.62,21.13,21.51,6.79,0,132.2,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.55,1.388,1.193,0,0.576,0,0
"2018-02-01 13:28:00",1066870,0,20.66,21.04,21.41,6.755,0,160.9,2.45,2.45,1.7,1.7,0,1.7,0,1.534,1.638,1.363,1.174,0,0.778,0,0
"2018-02-01 13:29:00",1066871,0,20.81,21.17,21.51,6.764,0,221.5,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.725,1.625,1.422,0,0.888,0,0
"2018-02-01 13:30:00",1066872,0,20.73,21.23,21.48,6.557,0,247.8,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.575,1.29,1.032,0,0.557,0,0
"2018-02-01 13:31:00",1066873,0,20.78,21.27,21.64,6.522,0,244.6,1.7,1.7,2.45,1.7,0,1.7,0,0.714,0.584,0.653,0.707,0,0.55,0,0
"2018-02-01 13:32:00",1066874,0,21.06,21.38,21.81,6.526,0,241.1,0.95,0.95,0.95,0.95,0,0,0,0.222,0.301,0.142,0.016,0,0,0,0
"2018-02-01 13:33:00",1066875,0,21.24,21.67,22.03,6.518,0,190.8,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.405,1.299,1.177,0,0.746,0,0
"2018-02-01 13:34:00",1066876,0,21.15,21.62,21.99,6.573,0,166.6,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.375,1.925,1.688,0,1.205,0,0
"2018-02-01 13:35:00",1066877,0,21.02,21.45,21.92,6.654,0,173,3.95,3.2,3.2,3.2,0,2.45,0,2.4,2.1,1.838,1.65,0,1.218,0,0
"2018-02-01 13:36:00",1066878,0,20.91,21.53,22,6.568,0,176.1,3.2,3.2,3.2,2.45,0,1.7,0,2.188,2.263,1.9,1.713,0,1.209,0,0
"2018-02-01 13:37:00",1066879,0,20.89,21.34,21.79,6.635,0,190,1.7,1.7,1.7,1.7,0,1.7,0,1.077,0.904,0.911,0.737,0,0.418,0,0
"2018-02-01 13:38:00",1066880,0,21.1,21.45,21.84,6.69,0,176.5,3.2,2.45,2.45,3.2,0,1.7,0,1.925,1.713,1.538,1.397,0,0.97,0,0
"2018-02-01 13:39:00",1066881,0,21.09,21.67,21.92,6.58,0,153.8,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.525,2.338,2.163,0,1.534,0,0
"2018-02-01 13:40:00",1066882,0,20.9,21.36,21.64,6.683,0,157.3,3.2,2.45,2.45,2.45,0,1.7,0,2.375,2.125,1.938,1.788,0,1.263,0,0
"2018-02-01 13:41:00",1066883,0,21.07,21.61,21.85,6.738,0,178,2.45,2.45,2.45,1.7,0,1.7,0,1.888,1.675,1.438,1.3,0,0.876,0,0
"2018-02-01 13:42:00",1066884,0,21.23,21.87,22.1,6.58,0,196.3,3.95,3.95,3.2,3.2,0,3.2,0,2.488,2.313,2.05,1.825,0,1.228,0,0
"2018-02-01 13:43:00",1066885,0,21.07,21.79,22.04,6.495,0,202.8,3.2,3.2,3.2,3.2,0,2.45,0,2.713,2.475,2.05,1.8,0,1.409,0,0
"2018-02-01 13:44:00",1066886,0,20.83,21.57,21.84,6.521,0,234.9,3.95,3.95,3.95,3.95,0,3.2,0,3.1,3.075,2.875,2.675,0,2.063,0,0
"2018-02-01 13:45:00",1066887,0,20.61,21.03,21.26,6.733,0,230.1,3.2,3.2,3.2,3.2,0,2.45,0,2.013,2,1.875,1.7,0,1.313,0,0
"2018-02-01 13:46:00",1066888,0,20.65,21.17,21.27,6.812,0,202.4,3.95,3.2,2.45,2.45,0,2.45,0,2.313,2.2,1.95,1.713,0,1.284,0,0
"2018-02-01 13:47:00",1066889,0,20.79,21.33,21.31,6.628,0,198.5,3.2,3.2,2.45,2.45,0,1.7,0,1.505,1.656,1.202,1.148,0,0.752,0,0
"2018-02-01 13:48:00",1066890,0,20.94,21.6,21.55,6.67,0,197.4,3.95,3.2,3.2,3.2,0,2.45,0,2.613,2.188,1.913,1.825,0,1.331,0,0
"2018-02-01 13:49:00",1066891,0,20.92,21.75,21.75,6.53,0,216.5,3.95,3.95,3.95,3.95,0,3.2,0,3.338,3.263,2.725,2.525,0,1.925,0,0
"2018-02-01 13:50:00",1066892,0,20.74,21.32,21.45,6.579,0,224.4,3.95,3.95,3.95,3.95,0,2.45,0,2.613,2.625,2.5,2.3,0,1.725,0,0
"2018-02-01 13:51:00",1066893,-1,20.74,21.3,21.46,6.666,0,230,3.95,3.95,3.2,2.45,0,3.2,0,2,1.248,1.065,0.956,0,0.581,0,0
"2018-02-01 13:52:00",1066894,-1,20.73,21.41,21.48,6.518,0,244.8,3.95,3.95,3.95,3.2,0,3.2,0,2.75,2.85,2.725,2.438,0,1.7,0,0
"2018-02-01 13:53:00",1066895,-1,20.64,21.21,21.37,6.557,0,267.6,3.2,3.2,3.2,2.45,0,2.45,0,2.025,2,1.813,1.563,0,1.077,0,0
"2018-02-01 13:54:00",1066896,-1,20.77,21.17,21.46,6.659,0,244.6,2.45,1.7,2.45,1.7,0,1.7,0,0.59,0.489,0.552,0.395,0,0.12,0,0
"2018-02-01 13:55:00",1066897,-1,21.24,21.64,21.76,6.603,0,191.2,3.95,3.2,3.2,3.2,0,2.45,0,2.2,2.125,1.825,1.7,0,1.17,0,0
"2018-02-01 13:56:00",1066898,-1,21.37,21.9,21.95,6.4,0,176,3.95,3.95,3.2,3.2,0,3.2,0,2.625,2.725,2.413,2.238,0,1.756,0,0
"2018-02-01 13:57:00",1066899,-1,21.05,21.64,21.74,6.374,0,162.4,3.2,3.2,2.45,2.45,0,1.7,0,2.125,2.088,1.763,1.563,0,1.164,0,0
"2018-02-01 13:58:00",1066900,-1,21.14,21.68,21.85,6.484,0,191.5,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.033,1.081,0.943,0,0.427,0,0
"2018-02-01 13:59:00",1066901,-1,21.35,21.92,21.97,6.396,0,211.5,3.2,3.2,3.2,3.2,0,2.45,0,1.714,1.349,1.338,1.241,0,0.663,0,0
"2018-02-01 14:00:00",1066902,-1,21.17,21.69,21.73,6.434,0,224.1,3.95,3.2,3.2,3.2,0,2.45,0,2.938,2.838,2.638,2.388,0,1.738,0,0
"2018-02-01 14:01:00",1066903,-1,21.23,21.68,21.8,6.545,0,214.3,4.7,4.7,3.95,3.2,0,2.45,0,2.488,2.275,2.075,1.888,0,1.318,0,0
"2018-02-01 14:02:00",1066904,-1,21.03,21.53,21.54,6.458,0,215.1,3.95,3.95,3.95,3.95,0,3.2,0,2.913,2.925,2.725,2.563,0,1.95,0,0
"2018-02-01 14:03:00",1066905,-1,20.83,21.22,21.29,6.636,0,220.3,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.463,2.05,1.925,0,1.506,0,0
"2018-02-01 14:04:00",1066906,-1,20.87,21.27,21.42,6.644,0,219.4,2.45,2.45,1.7,1.7,0,1.7,0,1.413,1.35,1.156,1.002,0,0.639,0,0
"2018-02-01 14:05:00",1066907,-1,21.11,21.55,21.58,6.544,0,191.3,2.45,2.45,2.45,1.7,0,1.7,0,1.271,1.375,1.117,0.764,0,0.474,0,0
"2018-02-01 14:06:00",1066908,-1,21.31,21.77,21.7,6.438,0,187.8,2.45,1.7,1.7,1.7,0,1.7,0,1.115,1.027,0.676,0.718,0,0.345,0,0
"2018-02-01 14:07:00",1066909,-1,21.49,21.93,21.9,6.343,0,169.6,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0,0
"2018-02-01 14:08:00",1066910,-1,21.72,22.06,22,6.217,0,121.2,0,0,0.95,0.95,0,0.95,0,0,0,0.048,0.206,0,0.016,0,0
"2018-02-01 14:09:00",1066911,-1,21.97,22.17,22.16,6.253,0,125.5,0,0.95,0.95,0.95,0,0,0,0,0.222,0.127,0.032,0,0,0,0
"2018-02-01 14:10:00",1066912,-1,22.31,22.28,22.33,6.169,0,226.8,1.7,1.7,1.7,1.7,0,1.7,0,0.807,0.757,0.568,0.332,0,0.136,0,0
"2018-02-01 14:11:00",1066913,0,22.28,22.36,22.32,6.139,0,237.1,3.2,3.2,3.2,2.45,0,1.7,0,1.371,1.121,0.964,0.858,0,0.777,0,0
"2018-02-01 14:12:00",1066914,0,21.97,22.43,22.38,6.204,0,212.1,4.7,4.7,4.7,3.95,0,3.2,0,3.538,3.1,2.638,2.525,0,1.915,0,0
"2018-02-01 14:13:00",1066915,0,21.5,22.09,22.14,6.345,0,217.3,4.7,4.7,3.95,3.95,0,3.2,0,3.25,2.863,2.413,2.263,0,1.713,0,0
"2018-02-01 14:14:00",1066916,0,21.36,22.09,22.07,6.359,0,220.2,4.7,4.7,3.95,3.95,0,3.2,0,3.713,3.513,3.088,3.013,0,2.3,0,0
"2018-02-01 14:15:00",1066917,0,21.23,21.99,22,6.417,0,212.4,3.95,3.95,3.2,3.2,0,2.45,0,3.113,2.85,2.463,2.238,0,1.788,0,0
"2018-02-01 14:16:00",1066918,0,21.17,21.98,22.06,6.378,0,208.6,3.95,3.95,3.95,3.2,0,2.45,0,2.95,3,2.713,2.375,0,1.8,0,0
"2018-02-01 14:17:00",1066919,0,21.09,21.76,21.81,6.413,0,214.2,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.2,2,1.763,0,1.296,0,0
"2018-02-01 14:18:00",1066920,0,21.2,21.81,21.86,6.441,0,181,3.95,3.95,3.95,3.2,0,2.45,0,2.725,2.763,2.4,2.238,0,1.538,0,0
"2018-02-01 14:19:00",1066921,0,21.18,21.73,21.74,6.405,0,163.4,3.2,3.2,3.2,2.45,0,2.45,0,2.238,2.25,2.113,1.925,0,1.313,0,0
"2018-02-01 14:20:00",1066922,0,21.18,21.57,21.56,6.456,0,155.4,2.45,2.45,2.45,2.45,0,2.45,0,1.75,1.387,0.825,0.809,0,0.602,0,0
"2018-02-01 14:21:00",1066923,0,21.29,21.6,21.56,6.449,0,141.5,2.45,2.45,2.45,2.45,0,1.7,0,0.858,1.161,1.28,1.218,0,0.672,0,0
"2018-02-01 14:22:00",1066924,0,21.43,21.54,21.56,6.456,0,70.64,0,0.95,0.95,1.7,0,0.95,0,0,0.127,0.269,0.294,0,0.19,0,0
"2018-02-01 14:23:00",1066925,0,21.54,21.68,21.67,6.439,0,1.676,0.95,0.95,0.95,0.95,0,0.95,0,0.158,0.19,0.222,0.475,0,0.142,0,0
"2018-02-01 14:24:00",1066926,0,21.65,21.84,21.82,6.458,0,29.69,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-01 14:25:00",1066927,0,21.72,22.13,22.02,6.378,0,113.9,2.45,3.2,2.45,2.45,0,2.45,0,1.925,1.824,1.392,1.217,0,0.888,0,0
"2018-02-01 14:26:00",1066928,0,21.58,22,22.02,6.306,0,173.8,6.95,6.95,7.7,6.2,0,4.7,0,4.112,4.075,3.737,3.4,0,2.575,0,0
"2018-02-01 14:27:00",1066929,0,21.53,21.97,21.97,6.249,0,206.4,3.95,3.95,3.95,3.2,0,3.2,0,3.025,2.988,2.675,2.5,0,1.963,0,0
"2018-02-01 14:28:00",1066930,0,21.36,21.88,21.86,6.22,0,212.4,3.2,3.2,3.2,3.2,0,2.45,0,2.188,2.213,2.009,1.822,0,1.397,0,0
"2018-02-01 14:29:00",1066931,0,21.34,21.99,21.97,6.253,0,216.8,3.95,3.2,3.2,2.45,0,2.45,0,2.525,2.438,2.275,2.125,0,1.663,0,0
"2018-02-01 14:30:00",1066932,0,21.25,21.94,21.83,6.17,0,233.2,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.875,1.725,1.65,0,1.297,0,0
"2018-02-01 14:31:00",1066933,0,21.25,21.84,21.77,6.191,0,234.5,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.6,1.368,1.158,0,0.838,0,0
"2018-02-01 14:32:00",1066934,0,21.36,21.92,21.83,6.181,0,239.9,2.45,2.45,2.45,2.45,0,1.7,0,1.5,1.463,1.372,1.161,0,0.686,0,0
"2018-02-01 14:33:00",1066935,0,21.62,22.05,21.99,6.216,0,184.6,2.45,2.45,2.45,2.45,0,1.7,0,1.513,1.484,1.431,1.321,0,0.863,0,0
"2018-02-01 14:34:00",1066936,0,21.82,22.35,22.13,6.052,0,196.9,3.2,3.2,2.45,2.45,0,1.7,0,1.572,1.368,1.24,1.183,0,0.768,0,0
"2018-02-01 14:35:00",1066937,0,21.7,22.55,22.3,5.978,0,190.5,3.95,3.95,3.95,3.2,0,3.2,0,3.45,3.163,2.638,2.363,0,1.913,0,0
"2018-02-01 14:36:00",1066938,0,21.52,22.45,22.38,5.984,0,200.5,3.2,3.2,3.2,3.2,0,2.45,0,2.725,2.638,2.313,2.113,0,1.588,0,0
"2018-02-01 14:37:00",1066939,0,21.53,22.46,22.38,5.961,0,208.1,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.325,2.088,1.9,0,1.447,0,0
"2018-02-01 14:38:00",1066940,0,21.49,22.26,22.19,5.988,0,209.2,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.875,1.713,1.55,0,1.052,0,0
"2018-02-01 14:39:00",1066941,0,21.51,22.15,22.07,6.062,0,223,2.45,2.45,1.7,1.7,0,1.7,0,1.3,1.309,1.115,0.979,0,0.597,0,0
"2018-02-01 14:40:00",1066942,0,21.65,22.28,22.22,6.095,0,228.7,1.7,2.45,2.45,2.45,0,2.45,0,1.067,1.058,0.798,0.821,0,0.487,0,0
"2018-02-01 14:41:00",1066943,0,21.8,22.4,22.28,5.984,0,196.3,1.7,1.7,1.7,1.7,0,1.7,0,1.168,1.052,1.001,0.906,0,0.493,0,0
"2018-02-01 14:42:00",1066944,0,21.81,22.18,22.11,5.998,0,117.6,2.45,1.7,2.45,2.45,0,1.7,0,0.988,1.425,1.45,1.313,0,0.778,0,0
"2018-02-01 14:43:00",1066945,0,21.7,21.89,21.93,6.132,0,118.1,1.7,1.7,1.7,1.7,0,1.7,0,0.509,0.591,0.492,0.518,0,0.342,0,0
"2018-02-01 14:44:00",1066946,0,21.88,22.06,22.1,6.133,0,117.8,0,0.95,0.95,0.95,0,0,0,0,0.016,0.063,0.048,0,0,0,0
"2018-02-01 14:45:00",1066947,0,22.11,22.37,22.38,6.076,0,284.1,1.7,1.7,1.7,0.95,0,0.95,0,0.664,0.657,0.639,0.412,0,0.079,0,0
"2018-02-01 14:46:00",1066948,0,22.23,22.64,22.67,5.937,0,235.5,0.95,0.95,0,0,0,0,0,0.142,0.048,0,0,0,0,0,0
"2018-02-01 14:47:00",1066949,0,22.44,22.91,22.88,5.866,0,193.1,1.7,1.7,1.7,1.7,0,0.95,0,0.994,0.395,0.472,0.462,0,0.222,0,0
"2018-02-01 14:48:00",1066950,0,22.64,23.18,23.02,5.769,0,147.7,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.301,0.285,0.285,0,0.032,0,0
"2018-02-01 14:49:00",1066951,0,22.75,23.43,23.26,5.676,0,121.6,0.95,0.95,0.95,0.95,0,0.95,0,0.158,0.237,0.079,0.127,0,0.048,0,0
"2018-02-01 14:50:00",1066952,0,22.64,23.36,23.28,5.618,0,151.7,3.2,2.45,2.45,2.45,0,1.7,0,1.588,1.45,1.288,1.171,0,0.465,0,0
"2018-02-01 14:51:00",1066953,-1,22.19,22.84,22.82,5.723,0,167.1,3.2,3.2,3.95,3.2,0,2.45,0,2.688,2.638,2.388,2.238,0,1.588,0,0
"2018-02-01 14:52:00",1066954,-1,21.97,22.37,22.32,5.897,0,158.1,2.45,2.45,2.45,3.2,0,3.2,0,1.574,1.734,1.825,1.838,0,1.5,0,0
"2018-02-01 14:53:00",1066955,-1,22.06,22.17,22.09,6.009,0,156.7,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.032,0.269,0.269,0,0.095,0,0
"2018-02-01 14:54:00",1066956,-1,22.35,22.25,22.16,6.039,0,176.7,0.95,0,0.95,0.95,0,0,0,0.032,0,0.016,0.048,0,0,0,0
"2018-02-01 14:55:00",1066957,-1,22.43,22.5,22.35,5.931,0,221.9,3.2,3.2,2.45,2.45,0,2.45,0,1.908,1.896,1.659,1.584,0,1.259,0,0
"2018-02-01 14:56:00",1066958,-1,22.02,22.45,22.34,5.885,0,217.7,3.2,3.95,3.2,3.2,0,2.45,0,2.838,2.738,2.45,2.25,0,1.909,0,0
"2018-02-01 14:57:00",1066959,-1,21.82,22.22,22.14,5.973,0,228.7,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.413,2.3,2.188,0,1.613,0,0
"2018-02-01 14:58:00",1066960,-1,21.82,22.22,22.11,5.997,0,227.9,3.95,3.95,3.95,3.2,0,2.45,0,2.45,2.575,2.45,2.25,0,1.738,0,0
"2018-02-01 14:59:00",1066961,-1,21.73,22.19,22.17,6.024,0,244.4,1.7,1.7,1.7,1.7,0,1.7,0,1.175,1.033,0.948,0.869,0,0.588,0,0
"2018-02-01 15:00:00",1066962,-1,21.89,22.42,22.38,5.982,0,242.6,1.7,1.7,1.7,1.7,0,0,0,0.958,0.749,0.62,0.377,0,0,0,0
"2018-02-01 15:01:00",1066963,-1,22.13,22.77,22.64,5.922,0,240.8,1.7,1.7,2.45,1.7,0,0.95,0,0.741,0.851,0.698,0.44,0,0.063,0,0
"2018-02-01 15:02:00",1066964,-1,22.29,23.01,22.88,5.777,0,222.8,1.7,1.7,2.45,1.7,0,1.7,0,1.137,1.284,1.137,0.85,0,0.437,0,0
"2018-02-01 15:03:00",1066965,-1,22.34,23.13,22.92,5.708,0,201.6,3.2,2.45,2.45,2.45,0,1.7,0,1.538,1.381,1.288,1.193,0,0.611,0,0
"2018-02-01 15:04:00",1066966,-1,22.33,23.18,22.97,5.729,0,178.1,3.95,3.95,3.95,3.95,0,2.45,0,2.625,2.113,1.8,1.446,0,0.947,0,0
"2018-02-01 15:05:00",1066967,-1,22.21,22.91,22.72,5.723,0,176.8,3.95,3.95,3.95,3.95,0,2.45,0,2.925,2.825,2.638,2.325,0,1.55,0,0
"2018-02-01 15:06:00",1066968,-1,22.05,22.7,22.65,5.818,0,135.4,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.725,1.413,1.202,0,0.386,0,0
"2018-02-01 15:07:00",1066969,-1,21.87,22.37,22.43,5.873,0,111.7,1.7,1.7,1.7,1.7,0,1.7,0,0.86,0.358,0.474,0.525,0,0.354,0,0
"2018-02-01 15:08:00",1066970,-1,22.02,22.4,22.46,5.964,0,177,5.45,4.7,3.95,3.2,0,2.45,0,1.739,1.49,1.104,1.027,0,0.675,0,0
"2018-02-01 15:09:00",1066971,-1,22.1,22.67,22.57,5.896,0,181.4,4.7,4.7,3.95,3.95,0,3.2,0,3.113,2.9,2.725,2.5,0,1.888,0,0
"2018-02-01 15:10:00",1066972,-1,22.1,22.78,22.52,5.818,0,175.9,2.45,3.2,3.2,2.45,0,2.45,0,1.175,1.333,1.062,0.854,0,0.505,0,0
"2018-02-01 15:11:00",1066973,0,22.1,22.68,22.43,5.784,0,137.7,1.7,1.7,1.7,1.7,0,1.7,0,1.184,1.325,1.243,1.112,0,0.667,0,0
"2018-02-01 15:12:00",1066974,0,22.1,22.57,22.39,5.864,0,159,2.45,2.45,1.7,1.7,0,1.7,0,1.663,1.434,1.281,1.067,0,0.456,0,0
"2018-02-01 15:13:00",1066975,0,22.18,22.75,22.52,5.861,0,147.4,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.522,1.384,1.375,0,1.03,0,0
"2018-02-01 15:14:00",1066976,0,22.12,22.75,22.54,5.836,0,139.7,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2.037,1.834,1.722,0,1.053,0,0
"2018-02-01 15:15:00",1066977,0,21.96,22.61,22.42,5.823,0,158.4,3.95,3.95,3.95,3.2,0,2.45,0,3.188,3.025,2.8,2.55,0,1.7,0,0
"2018-02-01 15:16:00",1066978,0,21.83,22.22,22.16,5.973,0,167,4.7,3.95,3.95,3.95,0,3.2,0,3.288,2.875,2.55,2.425,0,1.813,0,0
"2018-02-01 15:17:00",1066979,0,21.98,22.37,22.29,6.01,0,181.8,5.45,4.7,4.7,3.95,0,3.2,0,4.138,3.563,3.075,2.7,0,2.025,0,0
"2018-02-01 15:18:00",1066980,0,21.97,22.61,22.49,5.914,0,192,5.45,4.7,3.95,3.95,0,3.2,0,4.087,3.937,3.425,3.113,0,2.313,0,0
"2018-02-01 15:19:00",1066981,0,22.11,22.75,22.54,5.89,0,180.2,3.95,3.95,3.95,3.95,0,3.2,0,3.45,3.275,3.063,2.8,0,2.088,0,0
"2018-02-01 15:20:00",1066982,0,22.08,22.76,22.56,5.824,0,183.8,3.95,3.2,3.2,3.2,0,2.45,0,2.875,2.463,1.988,1.9,0,1.388,0,0
"2018-02-01 15:21:00",1066983,0,22.34,23.04,22.79,5.819,0,174.8,3.95,3.95,3.2,3.2,0,2.45,0,2.9,2.6,2.275,2.05,0,1.388,0,0
"2018-02-01 15:22:00",1066984,0,22.24,22.98,22.79,5.734,0,173.3,4.7,3.95,3.2,3.2,0,2.45,0,3.175,2.875,2.438,2.175,0,1.688,0,0
"2018-02-01 15:23:00",1066985,0,22,22.83,22.66,5.717,0,175.8,3.95,3.95,3.95,3.95,0,3.2,0,3.413,3.238,2.85,2.463,0,1.725,0,0
"2018-02-01 15:24:00",1066986,0,21.9,22.49,22.47,5.861,0,183.7,3.2,3.2,3.2,3.2,0,2.45,0,2.663,2.388,1.975,1.725,0,1.224,0,0
"2018-02-01 15:25:00",1066987,0,21.97,22.6,22.52,5.872,0,175.6,3.95,3.95,3.95,3.2,0,2.45,0,3.013,2.8,2.55,2.4,0,1.738,0,0
"2018-02-01 15:26:00",1066988,0,21.91,22.53,22.38,5.855,0,160.3,3.95,3.95,3.2,3.2,0,2.45,0,2.775,2.713,2.325,2.088,0,1.488,0,0
"2018-02-01 15:27:00",1066989,0,21.8,22.37,22.24,5.917,0,153,3.2,3.2,3.2,3.2,0,2.45,0,2.3,2.225,1.959,1.843,0,1.292,0,0
"2018-02-01 15:28:00",1066990,0,21.87,22.32,22.23,5.989,0,143.4,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.525,1.215,0.875,0,0.516,0,0
"2018-02-01 15:29:00",1066991,0,22.02,22.54,22.4,5.929,0,154.9,2.45,2.45,2.45,2.45,0,1.7,0,1.443,1.638,1.493,1.299,0,0.739,0,0
"2018-02-01 15:30:00",1066992,0,22.28,22.66,22.55,5.957,0,173.5,3.2,2.45,2.45,2.45,0,1.7,0,1.938,1.613,1.563,1.363,0,0.643,0,0
"2018-02-01 15:31:00",1066993,0,22.53,23.08,22.92,5.91,0,184.3,4.7,3.95,3.2,3.2,0,2.45,0,2.775,2.438,1.838,1.825,0,1.277,0,0
"2018-02-01 15:32:00",1066994,0,22.37,23.09,22.86,5.768,0,183.1,4.7,4.7,3.95,3.95,0,3.2,0,3.238,2.863,2.525,2.225,0,1.609,0,0
"2018-02-01 15:33:00",1066995,0,22.21,22.84,22.66,5.95,0,190.1,4.7,4.7,3.95,3.95,0,3.2,0,3.9,3.563,3.213,2.825,0,2.084,0,0
"2018-02-01 15:34:00",1066996,0,22.21,22.92,22.8,6.005,0,192.6,4.7,4.7,3.95,3.95,0,3.2,0,3.725,3.275,2.8,2.388,0,1.65,0,0
"2018-02-01 15:35:00",1066997,0,22,22.77,22.64,5.979,0,184.1,4.7,3.95,3.2,3.95,0,3.2,0,3.238,3.088,2.8,2.513,0,1.938,0,0
"2018-02-01 15:36:00",1066998,0,22,22.62,22.51,6.067,0,176.8,3.95,3.95,3.95,3.2,0,3.2,0,3.425,3.388,3,2.575,0,2.025,0,0
"2018-02-01 15:37:00",1066999,0,21.94,22.38,22.36,6.13,0,155.7,3.95,3.95,3.95,3.2,0,2.45,0,2.9,3.05,2.625,2.35,0,1.763,0,0
"2018-02-01 15:38:00",1067000,0,21.83,22.11,22.16,6.216,0,157.9,2.45,3.2,3.2,2.45,0,1.7,0,1.788,1.738,1.538,1.438,0,0.898,0,0
"2018-02-01 15:39:00",1067001,0,21.89,22.18,22.19,6.289,0,169.4,4.7,3.95,3.2,3.2,0,2.45,0,2.875,2.375,1.963,1.788,0,1.325,0,0
"2018-02-01 15:40:00",1067002,0,21.76,22.23,22.16,6.225,0,183.1,6.2,5.45,4.7,3.95,0,3.2,0,4.762,4.163,3.375,3.013,0,2.263,0,0
"2018-02-01 15:41:00",1067003,0,21.67,22.21,22.11,6.22,0,178.1,6.95,6.2,6.2,4.7,0,3.95,0,4.737,4.275,3.675,3.375,0,2.5,0,0
"2018-02-01 15:42:00",1067004,0,21.55,22.15,22.05,6.22,0,176.9,5.45,5.45,4.7,3.95,0,3.2,0,4.337,4.1,3.375,3.013,0,2.2,0,0
"2018-02-01 15:43:00",1067005,0,21.65,22.22,22.14,6.272,0,186.5,4.7,4.7,3.2,3.2,0,2.45,0,3.725,3.175,2.525,2.175,0,1.45,0,0
"2018-02-01 15:44:00",1067006,0,21.74,22.41,22.35,6.231,0,168.1,4.7,4.7,3.2,3.2,0,2.45,0,3.388,2.838,2.288,2.05,0,1.5,0,0
"2018-02-01 15:45:00",1067007,0,21.88,22.48,22.38,6.192,0,175.9,4.7,4.7,3.95,3.95,0,3.2,0,3.388,3.138,2.638,2.375,0,1.788,0,0
"2018-02-01 15:46:00",1067008,0,21.89,22.51,22.35,6.127,0,184.8,5.45,4.7,4.7,4.7,0,3.95,0,4.187,3.8,3.275,2.988,0,2.325,0,0
"2018-02-01 15:47:00",1067009,0,21.75,22.4,22.29,6.16,0,155.4,6.2,6.2,5.45,5.45,0,3.95,0,5.175,4.587,3.912,3.625,0,2.575,0,0
"2018-02-01 15:48:00",1067010,0,21.52,22.01,21.99,6.297,0,157.2,6.2,6.2,5.45,4.7,0,3.95,0,5.087,4.662,4.025,3.625,0,2.638,0,0
"2018-02-01 15:49:00",1067011,0,21.5,22.02,21.98,6.363,0,167.7,5.45,5.45,4.7,3.95,0,3.2,0,4.55,4.1,3.313,2.9,0,2.113,0,0
"2018-02-01 15:50:00",1067012,0,21.66,22.2,22.1,6.307,0,159.6,6.2,6.2,4.7,4.7,0,3.95,0,4.925,4.425,3.688,3.338,0,2.575,0,0
"2018-02-01 15:51:00",1067013,-1,21.5,22.11,22.01,6.266,0,161.4,6.2,6.2,5.45,4.7,0,3.95,0,5.312,4.937,4.225,3.85,0,2.575,0,0
"2018-02-01 15:52:00",1067014,-1,21.38,21.94,21.91,6.32,0,160,6.2,5.45,4.7,4.7,0,3.95,0,4.775,4.337,3.6,3.175,0,2.3,0,0
"2018-02-01 15:53:00",1067015,-1,21.41,21.97,21.94,6.339,0,160.8,5.45,5.45,5.45,5.45,0,3.95,0,4.912,4.55,3.8,3.325,0,2.213,0,0
"2018-02-01 15:54:00",1067016,-1,21.46,21.92,21.91,6.38,0,150.3,4.7,4.7,3.95,3.95,0,3.2,0,3.762,3.625,3.25,2.8,0,1.988,0,0
"2018-02-01 15:55:00",1067017,-1,21.72,22.14,22.08,6.366,0,133.5,6.95,6.2,6.2,5.45,0,3.95,0,4.087,3.837,3.462,3.063,0,2.138,0,0
"2018-02-01 15:56:00",1067018,-1,21.64,22.07,22.01,6.324,0,148.1,8.45,8.45,7.7,7.7,0,6.2,0,7.1,6.812,5.762,5.175,0,3.825,0,0
"2018-02-01 15:57:00",1067019,-1,21.44,21.88,21.9,6.375,0,167.8,7.7,6.95,6.2,6.2,0,4.7,0,6.487,6.025,5.15,4.462,0,3.2,0,0
"2018-02-01 15:58:00",1067020,-1,21.39,21.83,21.85,6.411,0,174.8,6.2,6.2,6.2,5.45,0,4.7,0,4.712,4.387,3.65,3.275,0,2.65,0,0
"2018-02-01 15:59:00",1067021,-1,21.54,22.02,21.99,6.39,0,163.1,5.45,4.7,3.95,3.95,0,3.2,0,4.263,3.663,2.9,2.55,0,1.7,0,0
"2018-02-01 16:00:00",1067022,-1,21.63,22.13,22.05,6.307,0,170.4,5.45,5.45,4.7,4.7,0,3.2,0,4.675,4.375,3.7,3.35,0,2.425,0,0
"2018-02-01 16:01:00",1067023,-1,21.8,22.16,22.08,6.325,0,180.8,5.45,5.45,5.45,5.45,0,3.95,0,4.087,3.837,3.275,2.913,0,2.2,0,0
"2018-02-01 16:02:00",1067024,-1,21.76,22.22,22.1,6.258,0,165.5,5.45,5.45,4.7,4.7,0,3.2,0,4.937,4.4,3.575,3.088,0,2.275,0,0
"2018-02-01 16:03:00",1067025,-1,21.56,22.05,22,6.299,0,158.5,6.2,6.2,5.45,5.45,0,3.95,0,5.075,4.5,3.9,3.6,0,2.7,0,0
"2018-02-01 16:04:00",1067026,-1,21.59,22.02,21.99,6.364,0,175.6,6.2,6.2,5.45,4.7,0,3.95,0,5.25,4.662,3.837,3.263,0,2.363,0,0
"2018-02-01 16:05:00",1067027,-1,21.66,22.18,22.08,6.306,0,182.8,5.45,5.45,4.7,4.7,0,3.95,0,4.75,4.325,3.663,3.288,0,2.425,0,0
"2018-02-01 16:06:00",1067028,-1,21.77,22.33,22.2,6.266,0,182.8,5.45,5.45,4.7,4.7,0,3.95,0,4.187,3.862,3.3,2.95,0,2.213,0,0
"2018-02-01 16:07:00",1067029,-1,21.74,22.32,22.14,6.189,0,174.1,5.45,6.2,5.45,5.45,0,3.95,0,4.4,3.737,3.362,3,0,2.125,0,0
"2018-02-01 16:08:00",1067030,-1,21.74,22.31,22.19,6.215,0,167.1,5.45,5.45,4.7,3.95,0,3.2,0,4.15,3.712,3.063,2.588,0,1.963,0,0
"2018-02-01 16:09:00",1067031,-1,21.55,22.13,22.07,6.219,0,162.6,5.45,5.45,4.7,4.7,0,3.95,0,4.487,4.175,3.6,3.4,0,2.563,0,0
"2018-02-01 16:10:00",1067032,-1,21.58,22.02,21.93,6.302,0,158.9,5.45,5.45,4.7,3.95,0,3.2,0,4.125,4,3.7,3.413,0,2.35,0,0
"2018-02-01 16:11:00",1067033,0,21.59,21.98,21.91,6.349,0,160.6,5.45,4.7,4.7,3.95,0,3.2,0,4.187,3.95,3.275,2.863,0,2.013,0,0
"2018-02-01 16:12:00",1067034,0,21.61,22.02,21.95,6.338,0,165.1,5.45,4.7,4.7,4.7,0,3.2,0,4.138,3.825,3.388,3.163,0,2.2,0,0
"2018-02-01 16:13:00",1067035,0,21.68,22.09,22.03,6.329,0,166.4,4.7,5.45,4.7,3.95,0,3.2,0,3.6,3.225,2.613,2.363,0,1.775,0,0
"2018-02-01 16:14:00",1067036,0,21.71,22.16,22.08,6.281,0,167.2,4.7,4.7,4.7,3.95,0,3.2,0,3.925,3.45,2.95,2.7,0,2,0,0
"2018-02-01 16:15:00",1067037,0,21.64,22.13,22.07,6.256,0,182.3,6.2,6.2,5.45,4.7,0,3.95,0,5,4.625,3.75,3.288,0,2.338,0,0
"2018-02-01 16:16:00",1067038,0,21.51,21.99,21.96,6.305,0,182.3,5.45,5.45,4.7,3.95,0,3.2,0,4.575,4.175,3.575,3.15,0,2.075,0,0
"2018-02-01 16:17:00",1067039,0,21.51,22,21.94,6.326,0,183.2,5.45,5.45,4.7,4.7,0,3.2,0,4.625,3.825,3.175,2.738,0,1.9,0,0
"2018-02-01 16:18:00",1067040,0,21.49,22.03,21.97,6.286,0,180.4,4.7,4.7,3.95,3.95,0,3.2,0,4.038,3.688,3.05,2.613,0,1.888,0,0
"2018-02-01 16:19:00",1067041,0,21.54,22.02,21.98,6.293,0,177.1,3.95,3.95,3.2,3.2,0,2.45,0,3.125,2.725,2.313,2.163,0,1.525,0,0
"2018-02-01 16:20:00",1067042,0,21.58,22.04,21.98,6.271,0,191.1,3.95,3.95,3.95,3.2,0,2.45,0,3.338,3.1,2.713,2.413,0,1.725,0,0
"2018-02-01 16:21:00",1067043,0,21.62,22.05,21.97,6.299,0,188.9,4.7,3.95,3.2,3.2,0,2.45,0,3.238,2.613,2.188,2.013,0,1.55,0,0
"2018-02-01 16:22:00",1067044,0,21.65,22.13,22.04,6.254,0,197.3,4.7,4.7,4.7,3.95,0,3.2,0,4.025,3.675,3.138,2.8,0,2.188,0,0
"2018-02-01 16:23:00",1067045,0,21.6,21.98,21.94,6.293,0,194.9,3.2,3.2,3.2,3.2,0,2.45,0,1.988,1.9,1.725,1.497,0,1.076,0,0
"2018-02-01 16:24:00",1067046,0,21.72,22.09,22.03,6.28,0,171.2,3.95,3.2,3.2,2.45,0,2.45,0,2.7,2.325,1.863,1.625,0,1.117,0,0
"2018-02-01 16:25:00",1067047,0,21.7,22.13,22.06,6.223,0,172.7,3.95,3.95,3.2,3.2,0,2.45,0,3.138,2.638,2.163,2.05,0,1.5,0,0
"2018-02-01 16:26:00",1067048,0,21.71,22.08,22.07,6.233,0,172,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.925,2.55,2.238,0,1.488,0,0
"2018-02-01 16:27:00",1067049,0,21.75,22.04,22.04,6.239,0,176.8,4.7,4.7,3.95,3.95,0,2.45,0,3.525,3.163,2.688,2.363,0,1.588,0,0
"2018-02-01 16:28:00",1067050,0,21.65,21.96,21.95,6.25,0,168.6,3.95,3.95,3.95,3.95,0,2.45,0,3.175,3.063,2.688,2.375,0,1.663,0,0
"2018-02-01 16:29:00",1067051,0,21.62,21.88,21.9,6.314,0,169.3,3.95,3.95,3.2,3.2,0,2.45,0,3.288,3.15,2.8,2.538,0,1.725,0,0
"2018-02-01 16:30:00",1067052,0,21.66,21.89,21.9,6.331,0,171.6,3.95,3.95,3.2,3.2,0,2.45,0,3.288,2.95,2.463,2.2,0,1.588,0,0
"2018-02-01 16:31:00",1067053,0,21.62,21.86,21.88,6.312,0,175.8,3.95,3.95,3.2,3.2,0,2.45,0,2.775,2.663,2.35,2.075,0,1.359,0,0
"2018-02-01 16:32:00",1067054,0,21.73,21.98,22,6.33,0,190.7,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.175,1.8,1.575,0,1.048,0,0
"2018-02-01 16:33:00",1067055,0,21.77,22.09,22.03,6.238,0,191.7,3.2,3.2,2.45,2.45,0,1.7,0,2.3,2.225,1.913,1.788,0,1.325,0,0
"2018-02-01 16:34:00",1067056,0,21.78,22.16,22.12,6.219,0,192.3,3.95,3.95,3.2,2.45,0,1.7,0,2.913,2.338,1.838,1.6,0,1.108,0,0
"2018-02-01 16:35:00",1067057,0,21.64,22.15,22.14,6.188,0,194.3,3.95,3.2,3.2,2.45,0,2.45,0,2.975,2.713,2.188,1.9,0,1.25,0,0
"2018-02-01 16:36:00",1067058,0,21.65,22.13,22.12,6.222,0,193,3.2,3.2,2.45,2.45,0,1.7,0,2.413,2.138,1.875,1.713,0,1.231,0,0
"2018-02-01 16:37:00",1067059,0,21.72,22.19,22.19,6.187,0,189.2,3.95,3.2,3.2,3.2,0,1.7,0,2.675,2.4,1.872,1.722,0,1.14,0,0
"2018-02-01 16:38:00",1067060,0,21.68,22.13,22.12,6.17,0,192.5,3.95,3.95,3.95,3.2,0,3.2,0,3.35,3.15,2.65,2.288,0,1.675,0,0
"2018-02-01 16:39:00",1067061,0,21.59,22.02,22.04,6.212,0,192.1,3.95,3.95,3.2,2.45,0,2.45,0,3.225,2.713,2.125,1.888,0,1.372,0,0
"2018-02-01 16:40:00",1067062,0,21.61,22.05,22.07,6.232,0,196.8,3.95,3.2,2.45,2.45,0,1.7,0,2.9,2.3,1.8,1.6,0,0.878,0,0
"2018-02-01 16:41:00",1067063,0,21.62,22.06,22.05,6.21,0,195.9,4.7,4.7,3.95,3.95,0,3.2,0,3.563,3.313,2.85,2.488,0,1.825,0,0
"2018-02-01 16:42:00",1067064,0,21.62,21.97,21.97,6.253,0,196.8,3.95,3.95,3.2,3.2,0,2.45,0,3.1,2.8,2.425,2.063,0,1.563,0,0
"2018-02-01 16:43:00",1067065,0,21.64,21.95,21.93,6.276,0,183.2,3.95,3.95,3.95,3.2,0,2.45,0,3.288,3.025,2.65,2.25,0,1.563,0,0
"2018-02-01 16:44:00",1067066,0,21.67,21.93,21.91,6.275,0,182.1,3.95,3.95,3.2,3.2,0,2.45,0,2.788,2.513,2.125,1.925,0,1.317,0,0
"2018-02-01 16:45:00",1067067,0,21.75,22.01,21.96,6.272,0,186.4,3.2,3.2,3.2,3.2,0,1.7,0,2.613,2.425,2.1,1.888,0,1.259,0,0
"2018-02-01 16:46:00",1067068,0,21.74,22.05,21.98,6.255,0,189.4,4.7,3.95,3.2,3.2,0,2.45,0,3.525,3.113,2.488,2.1,0,1.45,0,0
"2018-02-01 16:47:00",1067069,0,21.59,21.89,21.86,6.291,0,186.4,3.95,4.7,3.95,3.2,0,3.2,0,3.6,3.375,2.813,2.363,0,1.725,0,0
"2018-02-01 16:48:00",1067070,0,21.57,21.81,21.81,6.351,0,179.3,3.95,3.2,3.2,2.45,0,1.7,0,2.663,2.575,2.163,1.8,0,1.142,0,0
"2018-02-01 16:49:00",1067071,0,21.66,21.85,21.85,6.373,0,176,3.2,2.45,2.45,2.45,0,1.7,0,2.238,1.875,1.538,1.368,0,0.746,0,0
"2018-02-01 16:50:00",1067072,0,21.64,21.84,21.84,6.355,0,165.5,3.95,3.2,3.2,3.2,0,2.45,0,2.925,2.538,2.063,1.884,0,1.208,0,0
"2018-02-01 16:51:00",1067073,-1,21.51,21.67,21.65,6.393,0,157.3,3.95,3.95,3.95,3.2,0,2.45,0,3.288,2.988,2.613,2.4,0,1.825,0,0
"2018-02-01 16:52:00",1067074,-1,21.43,21.53,21.49,6.472,0,166.7,4.7,4.7,3.95,3.2,0,2.45,0,3.325,3.15,2.713,2.45,0,1.625,0,0
"2018-02-01 16:53:00",1067075,-1,21.37,21.48,21.43,6.5,0,153.1,4.7,3.95,3.2,3.2,0,3.2,0,3.288,2.913,2.338,2,0,1.298,0,0
"2018-02-01 16:54:00",1067076,-1,21.33,21.41,21.37,6.51,0,156.4,4.7,4.7,3.95,3.95,0,2.45,0,3.825,3.288,2.713,2.45,0,1.684,0,0
"2018-02-01 16:55:00",1067077,-1,21.27,21.36,21.3,6.518,0,156.2,4.7,4.7,3.95,3.2,0,2.45,0,3.975,3.513,3,2.488,0,1.738,0,0
"2018-02-01 16:56:00",1067078,-1,21.22,21.3,21.25,6.551,0,149.6,4.7,4.7,3.95,3.95,0,3.2,0,3.388,3,2.525,2.3,0,1.452,0,0
"2018-02-01 16:57:00",1067079,-1,21.18,21.25,21.17,6.558,0,143.9,5.45,5.45,4.7,3.95,0,3.2,0,4.212,3.788,3.288,3,0,2.125,0,0
"2018-02-01 16:58:00",1067080,-1,21.14,21.19,21.07,6.581,0,150.2,4.7,3.95,3.95,3.2,0,2.45,0,3.963,3.463,2.788,2.513,0,1.688,0,0
"2018-02-01 16:59:00",1067081,-1,21.11,21.13,21.02,6.611,0,149.8,3.95,3.95,3.2,3.2,0,2.45,0,3.538,2.975,2.388,2.075,0,1.363,0,0
"2018-02-01 17:00:00",1067082,-1,21.08,21.1,20.97,6.632,0,143,3.95,3.2,3.2,2.45,0,2.45,0,2.95,2.55,2.163,1.825,0,1.222,0,0
"2018-02-01 17:01:00",1067083,-1,21.03,21.06,20.91,6.655,0,146,3.95,3.2,3.2,2.45,0,2.45,0,2.763,2.475,2.125,1.925,0,1.425,0,0
"2018-02-01 17:02:00",1067084,-1,20.97,20.98,20.86,6.688,0,143.7,4.7,4.7,3.95,3.2,0,2.45,0,3.525,3.05,2.663,2.263,0,1.488,0,0
"2018-02-01 17:03:00",1067085,-1,20.9,20.9,20.77,6.71,0,139.4,4.7,3.95,3.95,3.95,0,2.45,0,3.813,3.263,2.75,2.3,0,1.5,0,0
"2018-02-01 17:04:00",1067086,-1,20.83,20.81,20.66,6.762,0,143.2,3.95,3.95,3.2,3.2,0,2.45,0,3.525,3.113,2.525,2.263,0,1.6,0,0
"2018-02-01 17:05:00",1067087,-1,20.76,20.71,20.58,6.795,0,140.3,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.675,1.963,1.638,0,0.939,0,0
"2018-02-01 17:06:00",1067088,-1,20.69,20.63,20.47,6.848,0,142.7,3.95,3.95,3.2,3.2,0,2.45,0,3.325,2.813,2.413,2.1,0,1.438,0,0
"2018-02-01 17:07:00",1067089,-1,20.63,20.55,20.38,6.895,0,145.7,3.95,3.2,2.45,2.45,0,1.7,0,3.275,2.8,2.213,1.988,0,1.4,0,0
"2018-02-01 17:08:00",1067090,-1,20.55,20.46,20.28,6.916,0,147,4.7,3.2,3.2,2.45,0,2.45,0,3.3,2.475,1.963,1.663,0,1.067,0,0
"2018-02-01 17:09:00",1067091,-1,20.52,20.37,20.16,6.954,0,148.4,4.7,3.95,3.2,3.2,0,2.45,0,3.563,3.063,2.263,1.975,0,1.212,0,0
"2018-02-01 17:10:00",1067092,-1,20.47,20.31,20.08,6.979,0,149.2,3.95,3.2,3.2,3.2,0,2.45,0,3.413,2.863,2.313,1.963,0,1.35,0,0
"2018-02-01 17:11:00",1067093,0,20.39,20.24,20,7.015,0,153,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.413,1.85,1.625,0,1.147,0,0
"2018-02-01 17:12:00",1067094,0,20.33,20.14,19.89,7.057,0,152.1,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.438,1.825,1.55,0,1.002,0,0
"2018-02-01 17:13:00",1067095,0,20.31,20.06,19.82,7.098,0,154.2,4.7,4.7,3.2,3.2,0,2.45,0,3.45,2.75,2.175,1.85,0,1.098,0,0
"2018-02-01 17:14:00",1067096,0,20.26,20.01,19.77,7.118,0,154,4.7,3.95,2.45,2.45,0,1.7,0,3.175,2.75,2.075,1.7,0,0.955,0,0
"2018-02-01 17:15:00",1067097,0,20.21,19.95,19.7,7.148,0,151.9,4.7,3.95,3.2,2.45,0,1.7,0,3.525,2.7,2.05,1.725,0,1.008,0,0
"2018-02-01 17:16:00",1067098,0,20.14,19.9,19.61,7.173,0,155.6,3.95,3.95,3.2,3.2,0,1.7,0,3.375,2.85,2.088,1.688,0,1.124,0,0
"2018-02-01 17:17:00",1067099,0,20.06,19.81,19.52,7.214,0,155.9,3.95,3.2,2.45,2.45,0,1.7,0,3.4,2.55,1.963,1.65,0,0.888,0,0
"2018-02-01 17:18:00",1067100,0,19.99,19.72,19.43,7.255,0,156.4,4.7,3.2,3.2,3.2,0,2.45,0,3.45,2.825,2.3,2.013,0,1.325,0,0
"2018-02-01 17:19:00",1067101,0,19.91,19.63,19.35,7.302,0,154.4,4.7,3.2,3.2,3.2,0,1.7,0,3.45,2.7,1.963,1.6,0,1.152,0,0
"2018-02-01 17:20:00",1067102,0,19.81,19.54,19.25,7.339,0,153.8,3.95,3.2,3.2,2.45,0,2.45,0,3.313,2.75,2.263,2,0,1.39,0,0
"2018-02-01 17:21:00",1067103,0,19.72,19.43,19.15,7.397,0,154.1,3.95,3.95,3.2,2.45,0,1.7,0,3.263,2.663,2.05,1.7,0,1.074,0,0
"2018-02-01 17:22:00",1067104,0,19.62,19.33,19.04,7.448,0,154.6,3.95,3.2,2.45,2.45,0,1.7,0,3.425,2.85,2.088,1.775,0,1.074,0,0
"2018-02-01 17:23:00",1067105,0,19.54,19.21,18.89,7.499,0,155,3.95,3.2,3.2,2.45,0,1.7,0,3.475,2.475,1.863,1.525,0,0.753,0,0
"2018-02-01 17:24:00",1067106,0,19.46,19.09,18.76,7.573,0,156,3.95,3.95,3.2,2.45,0,2.45,0,3.388,2.763,2.1,1.85,0,1.3,0,0
"2018-02-01 17:25:00",1067107,0,19.37,19.02,18.66,7.621,0,155.1,3.95,3.2,3.2,2.45,0,1.7,0,3.263,2.725,2.05,1.675,0,1.072,0,0
"2018-02-01 17:26:00",1067108,0,19.26,18.92,18.54,7.668,0,153.6,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.613,1.9,1.525,0,0.794,0,0
"2018-02-01 17:27:00",1067109,0,19.17,18.78,18.39,7.725,0,150.6,3.95,3.2,2.45,1.7,0,1.7,0,3.063,2.463,1.625,1.3,0,0.69,0,0
"2018-02-01 17:28:00",1067110,0,19.07,18.64,18.24,7.8,0,151.7,3.95,3.2,2.45,1.7,0,1.7,0,3.1,2.388,1.775,1.475,0,0.877,0,0
"2018-02-01 17:29:00",1067111,0,18.99,18.51,18.09,7.886,0,150.5,3.95,3.2,2.45,2.45,0,1.7,0,3.238,2.475,1.763,1.463,0,0.75,0,0
"2018-02-01 17:30:00",1067112,0,18.93,18.38,17.94,7.958,0,150.3,3.95,3.2,2.45,2.45,0,1.7,0,3.275,2.45,1.85,1.334,0,0.418,0,0
"2018-02-01 17:31:00",1067113,0,18.86,18.26,17.83,8.02,0,152.8,3.95,3.2,2.45,1.7,0,1.7,0,3.313,2.375,1.738,1.4,0,0.788,0,0
"2018-02-01 17:32:00",1067114,0,18.79,18.15,17.68,8.09,0,150.8,3.95,3.2,2.45,2.45,0,0.95,0,3.375,2.488,1.725,1.35,0,0.57,0,0
"2018-02-01 17:33:00",1067115,0,18.71,18.06,17.55,8.13,0,149.8,3.95,3.2,2.45,1.7,0,1.7,0,3.375,2.55,1.838,1.5,0,0.933,0,0
"2018-02-01 17:34:00",1067116,0,18.64,17.96,17.41,8.19,0,150.1,3.95,3.2,2.45,2.45,0,1.7,0,3.4,2.563,1.788,1.425,0,0.687,0,0
"2018-02-01 17:35:00",1067117,0,18.56,17.82,17.26,8.27,0,149.2,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.5,1.675,1.313,0,0.507,0,0
"2018-02-01 17:36:00",1067118,0,18.46,17.68,17.11,8.34,0,148.2,3.95,3.2,2.45,1.7,0,1.7,0,3.475,2.575,1.8,1.525,0,0.807,0,0
"2018-02-01 17:37:00",1067119,0,18.4,17.55,16.95,8.42,0,148.2,3.95,3.2,2.45,2.45,0,0.95,0,3.55,2.525,1.738,1.438,0,0.649,0,0
"2018-02-01 17:38:00",1067120,0,18.39,17.41,16.8,8.51,0,148.2,3.95,3.2,2.45,1.7,0,1.7,0,3.575,2.563,1.788,1.388,0,0.718,0,0
"2018-02-01 17:39:00",1067121,0,18.35,17.32,16.67,8.55,0,147.6,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.463,1.75,1.375,0,0.443,0,0
"2018-02-01 17:40:00",1067122,0,18.33,17.2,16.54,8.62,0,147.6,3.95,3.2,2.45,1.7,0,0.95,0,3.775,2.625,1.775,1.338,0,0.427,0,0
"2018-02-01 17:41:00",1067123,0,18.33,17.13,16.39,8.67,0,146.9,3.95,3.2,2.45,1.7,0,0.95,0,3.75,2.613,1.8,1.35,0,0.269,0,0
"2018-02-01 17:42:00",1067124,0,18.3,17.05,16.26,8.73,0,146.9,3.95,3.2,2.45,1.7,0,0.95,0,3.775,2.725,1.838,1.35,0,0.158,0,0
"2018-02-01 17:43:00",1067125,0,18.25,16.96,16.14,8.77,0,146.7,3.95,3.2,2.45,1.7,0,0.95,0,3.75,2.625,1.713,1.272,0,0.427,0,0
"2018-02-01 17:44:00",1067126,0,18.22,16.85,16.01,8.82,0,146.2,4.7,3.2,2.45,2.45,0,0.95,0,3.763,2.575,1.725,1.259,0,0.317,0,0
"2018-02-01 17:45:00",1067127,0,18.18,16.76,15.92,8.87,0,147,3.95,3.2,2.45,1.7,0,0.95,0,3.825,2.575,1.663,1.213,0,0.158,0,0
"2018-02-01 17:46:00",1067128,0,18.12,16.7,15.86,8.92,0,147.8,4.7,3.2,2.45,1.7,0,1.7,0,3.788,2.663,1.688,1.3,0,0.484,0,0
"2018-02-01 17:47:00",1067129,0,18.04,16.63,15.78,8.93,0,149,4.7,3.2,2.45,1.7,0,0.95,0,3.738,2.638,1.613,1.275,0,0.427,0,0
"2018-02-01 17:48:00",1067130,0,17.99,16.55,15.71,9,0,148.2,3.95,3.2,2.45,1.7,0,1.7,0,3.738,2.55,1.688,1.35,0,0.25,0,0
"2018-02-01 17:49:00",1067131,0,17.9,16.48,15.64,9.03,0,147.7,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.563,1.675,1.15,0,0.364,0,0
"2018-02-01 17:50:00",1067132,0,17.87,16.43,15.56,9.07,0,147.8,4.7,3.2,2.45,1.7,0,0.95,0,3.725,2.588,1.6,1.159,0,0.174,0,0
"2018-02-01 17:51:00",1067133,-1,17.84,16.29,15.44,9.12,0,148,3.95,3.2,2.45,1.7,0,0.95,0,3.763,2.625,1.75,1.263,0,0.206,0,0
"2018-02-01 17:52:00",1067134,-1,17.79,16.2,15.33,9.19,0,148.4,4.7,3.2,2.45,1.7,0,0.95,0,3.788,2.638,1.625,1.175,0,0.095,0,0
"2018-02-01 17:53:00",1067135,-1,17.74,16.12,15.21,9.23,0,148.6,3.95,3.2,2.45,1.7,0,0,0,3.825,2.588,1.65,1.175,0,0,0,0
"2018-02-01 17:54:00",1067136,-1,17.69,16.04,15.09,9.29,0,148,4.7,3.2,2.45,1.7,0,0.95,0,3.825,2.65,1.713,1.263,0,0.127,0,0
"2018-02-01 17:55:00",1067137,-1,17.58,15.92,15,9.34,0,146.2,4.7,3.2,2.45,1.7,0,0.95,0,3.825,2.725,1.75,1.25,0,0.19,0,0
"2018-02-01 17:56:00",1067138,-1,17.45,15.83,14.92,9.41,0,145.3,4.7,3.2,2.45,1.7,0,0.95,0,3.888,2.725,1.8,1.388,0,0.538,0,0
"2018-02-01 17:57:00",1067139,-1,17.36,15.76,14.82,9.44,0,143.1,3.95,3.2,2.45,1.7,0,0.95,0,3.8,2.613,1.7,1.288,0,0.475,0,0
"2018-02-01 17:58:00",1067140,-1,17.34,15.64,14.74,9.52,0,141.9,3.95,3.2,2.45,1.7,0,0.95,0,3.775,2.6,1.7,1.15,0,0.127,0,0
"2018-02-01 17:59:00",1067141,-1,17.4,15.53,14.65,9.6,0,142.5,3.95,3.2,1.7,1.7,0,0.95,0,3.875,2.563,1.6,1.2,0,0.269,0,0
"2018-02-01 18:00:00",1067142,-1,17.29,15.46,14.54,9.65,0,143.6,3.95,3.2,2.45,1.7,0,0.95,0,3.8,2.613,1.663,1.2,0,0.19,0,0
"2018-02-01 18:01:00",1067143,-1,17.16,15.42,14.4,9.68,0,144.5,4.7,3.2,1.7,1.7,0,0.95,0,3.863,2.563,1.463,1.034,0,0.032,0,0
"2018-02-01 18:02:00",1067144,-1,17.12,15.33,14.32,9.74,0,144.8,4.7,3.2,2.45,1.7,0,0.95,0,3.85,2.613,1.625,1.134,0,0.063,0,0
"2018-02-01 18:03:00",1067145,-1,17.09,15.32,14.32,9.76,0,145.7,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.788,1.65,1.188,0,0.048,0,0
"2018-02-01 18:04:00",1067146,-1,17.08,15.31,14.37,9.76,0,146.1,4.7,3.2,2.45,2.45,0,0.95,0,4.05,2.8,1.788,1.3,0,0.253,0,0
"2018-02-01 18:05:00",1067147,-1,17,15.24,14.35,9.8,0,145.6,4.7,3.2,2.45,1.7,0,0.95,0,4,2.675,1.813,1.375,0,0.301,0,0
"2018-02-01 18:06:00",1067148,-1,16.97,15.17,14.28,9.85,0,144.2,4.7,3.2,2.45,1.7,0,0.95,0,3.938,2.675,1.8,1.438,0,0.523,0,0
"2018-02-01 18:07:00",1067149,-1,16.92,15.09,14.24,9.91,0,143.2,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.625,1.675,1.263,0,0.269,0,0
"2018-02-01 18:08:00",1067150,-1,16.83,14.99,14.15,9.98,0,143.7,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.588,1.688,1.213,0,0.111,0,0
"2018-02-01 18:09:00",1067151,-1,16.7,14.93,14.08,10.03,0,143,3.95,3.2,2.45,1.7,0,0.95,0,3.75,2.538,1.7,1.263,0,0.111,0,0
"2018-02-01 18:10:00",1067152,-1,16.54,14.88,13.98,10.05,0,141.2,3.95,3.2,2.45,1.7,0,0.95,0,3.775,2.588,1.675,1.225,0,0.269,0,0
"2018-02-01 18:11:00",1067153,0,16.4,14.78,13.9,10.09,0,137.3,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.563,1.588,1.097,0,0.127,0,0
"2018-02-01 18:12:00",1067154,0,16.35,14.68,13.79,10.15,0,139.4,3.95,3.2,1.7,1.7,0,0,0,3.725,2.475,1.5,0.896,0,0,0,0
"2018-02-01 18:13:00",1067155,0,16.33,14.6,13.69,10.21,0,139.2,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.488,1.588,1.163,0,0.142,0,0
"2018-02-01 18:14:00",1067156,0,16.32,14.57,13.61,10.24,0,139,4.7,3.2,2.45,1.7,0,0.95,0,3.738,2.5,1.613,1.147,0,0.142,0,0
"2018-02-01 18:15:00",1067157,0,16.29,14.5,13.55,10.24,0,140.2,3.95,3.2,1.7,1.7,0,0.95,0,3.663,2.563,1.613,1.087,0,0.063,0,0
"2018-02-01 18:16:00",1067158,0,16.24,14.43,13.48,10.32,0,139.5,3.95,3.2,2.45,1.7,0,0.95,0,3.763,2.625,1.65,1.188,0,0.222,0,0
"2018-02-01 18:17:00",1067159,0,16.1,14.37,13.4,10.34,0,138.9,4.7,3.2,2.45,1.7,0,0.95,0,3.8,2.638,1.663,1.188,0,0.063,0,0
"2018-02-01 18:18:00",1067160,0,16.07,14.3,13.34,10.38,0,140.7,3.95,3.2,2.45,1.7,0,0.95,0,3.825,2.625,1.65,1.288,0,0.475,0,0
"2018-02-01 18:19:00",1067161,0,16.1,14.24,13.27,10.43,0,140.1,4.7,3.2,2.45,1.7,0,0.95,0,3.813,2.638,1.588,1.109,0,0.111,0,0
"2018-02-01 18:20:00",1067162,0,16.08,14.2,13.21,10.48,0,140.2,3.95,3.2,2.45,1.7,0,0.95,0,3.8,2.575,1.65,1.2,0,0.142,0,0
"2018-02-01 18:21:00",1067163,0,16.07,14.18,13.17,10.5,0,140.1,3.95,3.2,2.45,1.7,0,0.95,0,3.775,2.588,1.713,1.213,0,0.253,0,0
"2018-02-01 18:22:00",1067164,0,15.96,14.16,13.16,10.53,0,140.8,3.95,3.2,2.45,1.7,0,0.95,0,3.75,2.7,1.775,1.288,0,0.174,0,0
"2018-02-01 18:23:00",1067165,0,15.93,14.21,13.18,10.54,0,139,4.7,3.2,2.45,1.7,0,0.95,0,3.85,2.775,1.825,1.3,0,0.348,0,0
"2018-02-01 18:24:00",1067166,0,15.93,14.22,13.17,10.51,0,137,4.7,3.2,2.45,1.7,0,0.95,0,3.913,2.675,1.675,1.238,0,0.427,0,0
"2018-02-01 18:25:00",1067167,0,15.91,14.16,13.16,10.53,0,135.4,4.7,3.2,2.45,1.7,0,0.95,0,3.8,2.663,1.713,1.275,0,0.491,0,0
"2018-02-01 18:26:00",1067168,0,15.8,14.1,13.12,10.57,0,132,3.95,3.2,2.45,1.7,0,0.95,0,3.75,2.65,1.713,1.238,0,0.174,0,0
"2018-02-01 18:27:00",1067169,0,15.74,13.98,13.03,10.62,0,130.6,4.7,3.2,2.45,1.7,0,0.95,0,3.825,2.688,1.675,1.225,0,0.253,0,0
"2018-02-01 18:28:00",1067170,0,15.62,13.88,12.91,10.7,0,126.5,4.7,3.2,2.45,1.7,0,0.95,0,3.788,2.725,1.725,1.222,0,0.237,0,0
"2018-02-01 18:29:00",1067171,0,15.36,13.69,12.74,10.78,0,121.7,3.95,3.2,2.45,1.7,0,0,0,3.588,2.663,1.7,1.181,0,0,0,0
"2018-02-01 18:30:00",1067172,0,14.98,13.41,12.56,10.95,0,112.8,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.675,1.775,1.238,0,0.142,0,0
"2018-02-01 18:31:00",1067173,0,14.54,13.11,12.34,11.14,0,107.9,3.95,3.2,2.45,1.7,0,0.95,0,3.738,2.75,1.788,1.3,0,0.048,0,0
"2018-02-01 18:32:00",1067174,0,14.19,12.86,12.15,11.33,0,101.2,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.663,1.738,1.35,0,0.222,0,0
"2018-02-01 18:33:00",1067175,0,14.02,12.64,11.97,11.5,0,99.2,4.7,3.2,2.45,1.7,0,0.95,0,3.825,2.625,1.7,1.2,0,0.237,0,0
"2018-02-01 18:34:00",1067176,0,13.94,12.45,11.8,11.64,0,101.9,4.7,3.2,2.45,1.7,0,0.95,0,3.85,2.6,1.638,1.2,0,0.348,0,0
"2018-02-01 18:35:00",1067177,0,13.92,12.32,11.65,11.75,0,102.7,4.7,3.2,2.45,1.7,0,0.95,0,3.825,2.538,1.563,1.213,0,0.285,0,0
"2018-02-01 18:36:00",1067178,0,14.01,12.25,11.58,11.81,0,104.3,3.95,3.2,1.7,1.7,0,0.95,0,3.888,2.5,1.55,1.325,0,0.317,0,0
"2018-02-01 18:37:00",1067179,0,14.13,12.2,11.53,11.86,0,104.6,4.7,3.2,2.45,1.7,0,0.95,0,3.913,2.75,1.688,1.3,0,0.364,0,0
"2018-02-01 18:38:00",1067180,0,14.08,12.18,11.46,11.86,0,104.5,3.95,3.2,2.45,1.7,0,1.7,0,3.775,2.65,1.675,1.247,0,0.282,0,0
"2018-02-01 18:39:00",1067181,0,14.08,12.11,11.39,11.92,0,105.7,4.7,3.2,1.7,1.7,0,0.95,0,3.75,2.6,1.613,1.163,0,0.142,0,0
"2018-02-01 18:40:00",1067182,0,14.11,12.14,11.39,11.94,0,107.3,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.55,1.55,1.175,0,0.158,0,0
"2018-02-01 18:41:00",1067183,0,14.06,12.27,11.44,11.88,0,105.7,3.95,3.2,2.45,1.7,0,0,0,3.425,2.338,1.475,1.006,0,0,0,0
"2018-02-01 18:42:00",1067184,0,13.92,12.28,11.45,11.81,0,106.2,3.95,3.2,1.7,1.7,0,0.95,0,3.388,2.35,1.475,0.993,0,0.079,0,0
"2018-02-01 18:43:00",1067185,0,13.78,12.22,11.39,11.83,0,109.2,4.7,3.2,2.45,1.7,0,0.95,0,3.638,2.463,1.613,1.213,0,0.016,0,0
"2018-02-01 18:44:00",1067186,0,13.82,12.22,11.37,11.87,0,109.2,3.95,3.2,2.45,1.7,0,0,0,3.725,2.6,1.638,1.109,0,0,0,0
"2018-02-01 18:45:00",1067187,0,13.75,12.2,11.33,11.87,0,110.8,4.7,3.2,2.45,1.7,0,0.95,0,3.763,2.625,1.625,1.065,0,0.127,0,0
"2018-02-01 18:46:00",1067188,0,13.78,12.16,11.28,11.9,0,112.6,4.7,3.2,2.45,1.7,0,0.95,0,3.638,2.3,1.475,1.009,0,0.048,0,0
"2018-02-01 18:47:00",1067189,0,13.66,12.04,11.21,12,0,112.7,3.95,3.2,2.45,1.7,0,0,0,3.638,2.325,1.463,1.006,0,0,0,0
"2018-02-01 18:48:00",1067190,0,13.7,12.05,11.23,12.1,0,113.6,3.95,3.2,1.7,1.7,0,0.95,0,3.55,2.463,1.45,0.993,0,0.142,0,0
"2018-02-01 18:49:00",1067191,0,13.79,12.11,11.25,12.12,0,112.9,4.7,3.2,2.45,1.7,0,0.95,0,3.738,2.575,1.55,1.134,0,0.032,0,0
"2018-02-01 18:50:00",1067192,0,13.93,12.2,11.3,12.08,0,115.1,4.7,3.2,2.45,1.7,0,0.95,0,3.85,2.638,1.7,1.234,0,0.142,0,0
"2018-02-01 18:51:00",1067193,-1,14.05,12.25,11.32,12.07,0,115.9,4.7,3.2,2.45,1.7,0,0.95,0,3.925,2.813,1.738,1.225,0,0.048,0,0
"2018-02-01 18:52:00",1067194,-1,14.06,12.35,11.41,12.04,0,116.3,4.7,3.2,2.45,2.45,0,0.95,0,3.988,2.788,1.888,1.325,0,0.285,0,0
"2018-02-01 18:53:00",1067195,-1,14.1,12.42,11.51,12,0,116,4.7,3.95,2.45,2.45,0,1.7,0,4.1,2.938,1.888,1.488,0,0.607,0,0
"2018-02-01 18:54:00",1067196,-1,14.3,12.57,11.63,11.96,0,114.3,4.7,3.2,2.45,2.45,0,0.95,0,4.212,2.975,2.013,1.513,0,0.364,0,0
"2018-02-01 18:55:00",1067197,-1,14.2,12.58,11.68,11.9,0,114.6,4.7,3.95,2.45,1.7,0,0.95,0,4.063,2.888,1.863,1.338,0,0.459,0,0
"2018-02-01 18:56:00",1067198,-1,14.18,12.57,11.7,11.94,0,114.1,4.7,3.2,2.45,1.7,0,1.7,0,3.975,2.688,1.825,1.338,0,0.472,0,0
"2018-02-01 18:57:00",1067199,-1,14.17,12.57,11.75,11.97,0,113.8,4.7,3.2,2.45,1.7,0,0.95,0,3.963,2.7,1.825,1.288,0,0.174,0,0
"2018-02-01 18:58:00",1067200,-1,14.06,12.53,11.75,11.97,0,113.3,4.7,3.2,2.45,1.7,0,0.95,0,3.875,2.625,1.8,1.25,0,0.048,0,0
"2018-02-01 18:59:00",1067201,-1,14.09,12.45,11.72,12.03,0,112.7,4.7,3.2,2.45,2.45,0,1.7,0,4.163,2.9,2,1.55,0,0.408,0,0
"2018-02-01 19:00:00",1067202,-1,14.12,12.46,11.7,12.04,0,112.7,4.7,3.2,2.45,1.7,0,1.7,0,3.925,2.675,1.788,1.325,0,0.361,0,0
"2018-02-01 19:01:00",1067203,-1,14.09,12.37,11.64,12.07,0,113,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.713,1.813,1.275,0,0.301,0,0
"2018-02-01 19:02:00",1067204,-1,14,12.31,11.61,12.12,0,112.1,4.7,3.2,2.45,2.45,0,0.95,0,4.087,2.763,1.85,1.363,0,0.317,0,0
"2018-02-01 19:03:00",1067205,-1,13.88,12.28,11.58,12.16,0,110.1,4.7,3.95,3.2,2.45,0,0.95,0,4.163,2.8,1.875,1.375,0,0.586,0,0
"2018-02-01 19:04:00",1067206,-1,13.77,12.26,11.56,12.18,0,107.4,4.7,3.2,2.45,1.7,0,0.95,0,3.888,2.763,1.875,1.388,0,0.317,0,0
"2018-02-01 19:05:00",1067207,-1,13.67,12.23,11.6,12.24,0,107.1,5.45,3.95,2.45,1.7,0,1.7,0,4.1,2.825,2.013,1.463,0,0.804,0,0
"2018-02-01 19:06:00",1067208,-1,13.87,12.35,11.67,12.27,0,107.9,5.45,4.7,3.2,3.2,0,1.7,0,4.263,3.238,2.225,1.7,0,0.727,0,0
"2018-02-01 19:07:00",1067209,-1,14.01,12.6,11.85,12.11,0,110.1,5.45,3.95,3.2,2.45,0,1.7,0,4.362,3.125,2.388,1.9,0,1.102,0,0
"2018-02-01 19:08:00",1067210,-1,14.09,12.62,11.92,12.04,0,109,4.7,3.95,3.2,2.45,0,1.7,0,3.925,3.025,2.2,1.713,0,0.895,0,0
"2018-02-01 19:09:00",1067211,-1,13.85,12.6,11.96,11.99,0,108.2,5.45,3.95,3.2,2.45,0,1.7,0,3.975,2.838,2.1,1.638,0,0.778,0,0
"2018-02-01 19:10:00",1067212,-1,13.93,12.48,11.89,12.05,0,108.8,4.7,3.95,3.2,2.45,0,1.7,0,4.275,2.888,1.988,1.588,0,0.809,0,0
"2018-02-01 19:11:00",1067213,0,13.97,12.31,11.72,12.17,0,106.1,5.45,3.95,3.2,2.45,0,1.7,0,4.337,3.125,2,1.525,0,0.921,0,0
"2018-02-01 19:12:00",1067214,0,13.85,12.27,11.6,12.18,0,103.4,4.7,3.2,2.45,2.45,0,1.7,0,4.063,2.888,1.963,1.4,0,0.75,0,0
"2018-02-01 19:13:00",1067215,0,13.73,12.14,11.47,12.26,0,101.9,4.7,3.2,2.45,2.45,0,1.7,0,4.15,2.75,1.838,1.45,0,0.737,0,0
"2018-02-01 19:14:00",1067216,0,13.7,11.99,11.33,12.38,0,101.2,4.7,3.95,2.45,2.45,0,1.7,0,4.263,2.925,2.05,1.625,0,0.911,0,0
"2018-02-01 19:15:00",1067217,0,13.68,11.92,11.25,12.46,0,100.5,4.7,3.95,2.45,2.45,0,1.7,0,4.125,2.838,1.938,1.55,0,0.816,0,0
"2018-02-01 19:16:00",1067218,0,13.67,11.83,11.15,12.52,0,98.6,4.7,3.2,2.45,2.45,0,1.7,0,4.012,2.625,1.688,1.288,0,0.408,0,0
"2018-02-01 19:17:00",1067219,0,13.65,11.76,11.08,12.6,0,95.8,3.95,3.2,2.45,1.7,0,0.95,0,3.75,2.55,1.675,1.288,0,0.332,0,0
"2018-02-01 19:18:00",1067220,0,13.54,11.73,11.03,12.66,0,92.6,3.95,3.2,1.7,1.7,0,0.95,0,3.5,2.475,1.538,1.213,0,0.174,0,0
"2018-02-01 19:19:00",1067221,0,13.4,11.7,10.93,12.72,0,90.1,3.95,3.2,1.7,1.7,0,0.95,0,3.688,2.513,1.588,1.113,0,0.095,0,0
"2018-02-01 19:20:00",1067222,0,13.28,11.68,10.82,12.76,0,87.5,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.425,1.475,1.059,0,0.048,0,0
"2018-02-01 19:21:00",1067223,0,13.08,11.51,10.68,12.87,0,86,3.95,3.2,1.7,1.7,0,0,0,3.363,2.325,1.388,0.959,0,0,0,0
"2018-02-01 19:22:00",1067224,0,12.89,11.32,10.53,13.03,0,84.3,3.95,2.45,1.7,1.7,0,0,0,3.4,2.275,1.313,0.896,0,0,0,0
"2018-02-01 19:23:00",1067225,0,12.73,11.11,10.36,13.18,0,85.7,3.95,2.45,1.7,1.7,0,0,0,3.238,2.125,1.2,0.757,0,0,0,0
"2018-02-01 19:24:00",1067226,0,12.68,10.98,10.28,13.32,0,85.7,3.95,3.2,1.7,1.7,0,0.95,0,3.738,2.425,1.463,1.031,0,0.016,0,0
"2018-02-01 19:25:00",1067227,0,12.56,10.93,10.24,13.37,0,88.5,3.95,2.45,2.45,1.7,0,0.95,0,3.438,2.15,1.375,0.971,0,0.127,0,0
"2018-02-01 19:26:00",1067228,0,12.29,10.79,10.18,13.44,0,89.2,3.95,2.45,1.7,0.95,0,0,0,3.125,1.838,1.109,0.618,0,0,0,0
"2018-02-01 19:27:00",1067229,0,12.26,10.69,10.11,13.55,0,90.9,3.95,2.45,1.7,0.95,0,0,0,3.075,1.85,1.084,0.602,0,0,0,0
"2018-02-01 19:28:00",1067230,0,12.17,10.67,10.08,13.6,0,93,3.2,2.45,1.7,0.95,0,0,0,2.7,1.638,0.873,0.174,0,0,0,0
"2018-02-01 19:29:00",1067231,0,11.9,10.58,10.03,13.59,0,113.4,3.2,1.7,1.7,1.7,0,0.95,0,1.543,0.886,0.714,0.616,0,0.269,0,0
"2018-02-01 19:30:00",1067232,0,11.45,10.41,9.88,13.71,0,183.5,1.7,1.7,1.7,1.7,0,0.95,0,1.075,1.513,1.538,1.238,0,0.348,0,0
"2018-02-01 19:31:00",1067233,0,11.25,10.49,9.88,13.82,0,178.9,1.7,1.7,1.7,0.95,0,0.95,0,1.047,1.463,1.238,0.823,0,0.016,0,0
"2018-02-01 19:32:00",1067234,0,11.2,10.56,9.79,13.63,0,176.9,1.7,1.7,1.7,0.95,0,0,0,1.288,1.338,1.05,0.649,0,0,0,0
"2018-02-01 19:33:00",1067235,0,11.17,10.29,9.58,13.69,0,189.2,2.45,2.45,1.7,1.7,0,0.95,0,1.738,1.863,1.463,1.125,0,0.127,0,0
"2018-02-01 19:34:00",1067236,0,11.15,10.01,9.38,13.89,0,174.2,2.45,2.45,1.7,1.7,0,0,0,1.813,1.675,1.024,0.725,0,0,0,0
"2018-02-01 19:35:00",1067237,0,11.24,9.79,9.23,14,0,174.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.356,0.582,0.063,0,0,0,0
"2018-02-01 19:36:00",1067238,0,11.19,9.52,9.01,14.21,0,182.5,3.2,3.2,1.7,1.7,0,0.95,0,2.25,2.138,1.325,0.968,0,0.127,0,0
"2018-02-01 19:37:00",1067239,0,11.08,9.45,8.77,14.45,0,186.2,3.2,3.2,2.45,1.7,0,0.95,0,2.588,2.35,1.525,1.031,0,0.111,0,0
"2018-02-01 19:38:00",1067240,0,11.15,9.69,8.68,14.38,0,183,3.2,2.45,1.7,0.95,0,0,0,2.713,2.138,1.3,0.903,0,0,0,0
"2018-02-01 19:39:00",1067241,0,11.27,9.86,8.66,14.22,0,181.5,3.2,2.45,1.7,1.7,0,0,0,2.988,2.313,1.363,0.877,0,0,0,0
"2018-02-01 19:40:00",1067242,0,11.47,9.91,8.67,14.09,0,176,3.2,2.45,1.7,0.95,0,0,0,2.925,2.15,1.034,0.095,0,0,0,0
"2018-02-01 19:41:00",1067243,0,11.52,9.86,8.65,14.12,0,173,3.2,2.45,1.7,0.95,0,0,0,3.038,2.25,1.2,0.681,0,0,0,0
"2018-02-01 19:42:00",1067244,0,11.54,9.87,8.68,14.14,0,170.6,3.95,3.2,1.7,1.7,0,0,0,3.275,2.313,1.4,0.88,0,0,0,0
"2018-02-01 19:43:00",1067245,0,11.64,9.89,8.74,14.1,0,163.7,3.95,2.45,1.7,1.7,0,0.95,0,3.313,2.313,1.438,1.031,0,0.032,0,0
"2018-02-01 19:44:00",1067246,0,11.8,9.91,8.83,14.11,0,157.9,3.95,3.2,1.7,1.7,0,0.95,0,3.238,2.475,1.463,0.99,0,0.016,0,0
"2018-02-01 19:45:00",1067247,0,11.97,10.06,8.94,14.11,0,158.1,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.713,1.663,1.15,0,0.095,0,0
"2018-02-01 19:46:00",1067248,0,12.07,10.26,9.06,13.99,0,157.7,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.888,1.763,1.288,0,0.285,0,0
"2018-02-01 19:47:00",1067249,0,12.13,10.44,9.18,13.84,0,154.7,3.95,3.2,2.45,1.7,0,0.95,0,3.25,2.875,1.8,1.225,0,0.158,0,0
"2018-02-01 19:48:00",1067250,0,12.25,10.64,9.31,13.69,0,149.6,3.95,3.2,2.45,1.7,0,0.95,0,3.113,2.763,1.738,1.15,0,0.158,0,0
"2018-02-01 19:49:00",1067251,0,12.43,10.88,9.44,13.58,0,141.2,3.2,3.2,2.45,1.7,0,0.95,0,2.775,2.65,1.675,1.188,0,0.111,0,0
"2018-02-01 19:50:00",1067252,0,12.61,11.34,9.57,13.36,0,131.8,3.2,3.2,2.45,1.7,0,0.95,0,2.95,2.65,1.825,1.238,0,0.111,0,0
"2018-02-01 19:51:00",1067253,-1,12.73,11.75,9.67,12.98,0,124.5,3.95,3.2,2.45,1.7,0,0.95,0,3.225,2.788,2.05,1.388,0,0.269,0,0
"2018-02-01 19:52:00",1067254,-1,12.88,11.98,9.73,12.7,0,122.8,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.938,2.1,1.438,0,0.396,0,0
"2018-02-01 19:53:00",1067255,-1,13,12.03,9.78,12.55,0,118,3.95,3.2,2.45,1.7,0,0.95,0,3.463,3.125,2.063,1.488,0,0.602,0,0
"2018-02-01 19:54:00",1067256,-1,13.05,11.68,9.75,12.55,0,117.3,3.95,3.2,2.45,1.7,0,0.95,0,3.438,3.063,1.8,1.3,0,0.459,0,0
"2018-02-01 19:55:00",1067257,-1,13.07,11.18,9.64,12.86,0,116.8,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.925,1.6,1.188,0,0.269,0,0
"2018-02-01 19:56:00",1067258,-1,13.08,10.8,9.53,13.21,0,115.3,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.875,1.713,1.2,0,0.206,0,0
"2018-02-01 19:57:00",1067259,-1,13.07,10.57,9.4,13.46,0,112.7,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.913,1.688,1.263,0,0.19,0,0
"2018-02-01 19:58:00",1067260,-1,13.03,10.43,9.3,13.63,0,109.6,3.95,3.2,2.45,1.7,0,1.7,0,3.688,2.763,1.775,1.325,0,0.361,0,0
"2018-02-01 19:59:00",1067261,-1,12.99,10.22,9.17,13.74,0,107.5,3.95,3.2,2.45,1.7,0,0.95,0,3.763,2.725,1.688,1.213,0,0.127,0,0
"2018-02-01 20:00:00",1067262,-1,13,9.99,9.01,13.95,0,106.8,3.95,3.2,2.45,1.7,0,0.95,0,3.825,2.763,1.6,1.1,0,0.111,0,0
"2018-02-01 20:01:00",1067263,-1,13.09,10,8.95,14.14,0,106.4,3.95,3.2,2.45,1.7,0,0.95,0,3.875,2.863,1.913,1.425,0,0.586,0,0
"2018-02-01 20:02:00",1067264,-1,13.23,10.14,8.97,14.08,0,105.5,3.95,3.95,2.45,2.45,0,1.7,0,3.85,2.9,1.925,1.475,0,0.788,0,0
"2018-02-01 20:03:00",1067265,-1,13.26,10.25,9.01,13.98,0,104.9,3.95,3.95,2.45,2.45,0,1.7,0,3.85,2.963,1.913,1.475,0,0.722,0,0
"2018-02-01 20:04:00",1067266,-1,13.24,10.21,9.06,13.95,0,103.9,3.95,3.95,2.45,2.45,0,1.7,0,3.8,2.925,1.8,1.388,0,0.718,0,0
"2018-02-01 20:05:00",1067267,-1,13.24,10.07,9,14.03,0,105.6,3.95,3.2,2.45,1.7,0,1.7,0,3.775,2.9,1.813,1.338,0,0.377,0,0
"2018-02-01 20:06:00",1067268,-1,13.29,10.04,8.94,14.15,0,107,3.95,3.2,2.45,1.7,0,0.95,0,3.825,2.888,1.888,1.4,0,0.364,0,0
"2018-02-01 20:07:00",1067269,-1,13.34,9.98,8.9,14.14,0,107.6,4.7,3.2,2.45,1.7,0,1.7,0,3.938,2.913,1.875,1.4,0,0.677,0,0
"2018-02-01 20:08:00",1067270,-1,13.32,9.87,8.82,14.24,0,106.7,4.7,3.2,2.45,1.7,0,1.7,0,3.963,2.95,1.95,1.538,0,0.757,0,0
"2018-02-01 20:09:00",1067271,-1,13.08,9.7,8.7,14.37,0,105.2,3.95,3.2,2.45,1.7,0,0.95,0,3.825,2.838,1.738,1.313,0,0.412,0,0
"2018-02-01 20:10:00",1067272,-1,12.73,9.48,8.55,14.53,0,104.2,3.95,3.2,2.45,1.7,0,0.95,0,3.75,2.7,1.688,1.213,0,0.269,0,0
"2018-02-01 20:11:00",1067273,0,12.35,9.33,8.42,14.72,0,102.4,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.563,1.563,1.125,0,0.301,0,0
"2018-02-01 20:12:00",1067274,0,12.04,9.13,8.32,14.92,0,102.1,3.95,3.2,2.45,1.7,0,0,0,3.713,2.713,1.588,1.113,0,0,0,0
"2018-02-01 20:13:00",1067275,0,11.95,9.1,8.25,15.04,0,100,3.95,3.2,2.45,1.7,0,0.95,0,3.8,2.713,1.65,1.213,0,0.396,0,0
"2018-02-01 20:14:00",1067276,0,11.88,8.98,8.16,15.15,0,100.3,4.7,3.2,2.45,1.7,0,0.95,0,3.95,2.763,1.725,1.338,0,0.554,0,0
"2018-02-01 20:15:00",1067277,0,12.1,8.94,8.08,15.24,0,102.9,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.688,1.538,1.184,0,0.427,0,0
"2018-02-01 20:16:00",1067278,0,12.1,8.81,8,15.35,0,101.9,4.7,3.2,1.7,1.7,0,0.95,0,3.938,2.563,1.45,1.138,0,0.158,0,0
"2018-02-01 20:17:00",1067279,0,12.08,8.67,7.931,15.48,0,104.1,3.95,3.2,1.7,1.7,0,0.95,0,3.838,2.4,1.35,0.968,0,0.111,0,0
"2018-02-01 20:18:00",1067280,0,12.21,8.63,7.883,15.61,0,103.4,4.7,3.2,1.7,1.7,0,0.95,0,3.875,2.45,1.475,1.072,0,0.063,0,0
"2018-02-01 20:19:00",1067281,0,11.94,8.57,7.808,15.66,0,101.4,3.95,2.45,1.7,1.7,0,0.95,0,3.713,2.3,1.313,0.889,0,0.048,0,0
"2018-02-01 20:20:00",1067282,0,11.69,8.5,7.735,15.74,0,102,3.95,2.45,1.7,1.7,0,0,0,3.525,2.2,1.275,0.775,0,0,0,0
"2018-02-01 20:21:00",1067283,0,11.51,8.47,7.681,15.81,0,102.4,3.95,3.2,1.7,1.7,0,0,0,3.438,2.288,1.288,0.937,0,0,0,0
"2018-02-01 20:22:00",1067284,0,11.41,8.52,7.656,15.79,0,102,3.95,3.2,1.7,1.7,0,0,0,3.488,2.488,1.55,1.125,0,0,0,0
"2018-02-01 20:23:00",1067285,0,11.43,8.6,7.642,15.78,0,101.8,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.7,1.663,1.213,0,0.063,0,0
"2018-02-01 20:24:00",1067286,0,11.53,8.65,7.594,15.67,0,101.2,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.75,1.713,1.288,0,0.348,0,0
"2018-02-01 20:25:00",1067287,0,12.03,8.64,7.488,15.69,0,103.7,3.95,3.2,2.45,1.7,0,1.7,0,3.775,3.063,1.988,1.525,0,0.646,0,0
"2018-02-01 20:26:00",1067288,0,12.46,8.71,7.43,15.68,0,101.7,3.95,3.95,2.45,2.45,0,0.95,0,3.725,3.225,2.075,1.525,0,0.697,0,0
"2018-02-01 20:27:00",1067289,0,12.87,9.09,7.437,15.49,0,101,3.95,3.2,2.45,2.45,0,1.7,0,3.713,3.138,2.15,1.65,0,1.022,0,0
"2018-02-01 20:28:00",1067290,0,12.66,9.19,7.471,15.03,0,99.3,3.95,3.2,2.45,1.7,0,1.7,0,3.6,2.975,1.875,1.45,0,0.667,0,0
"2018-02-01 20:29:00",1067291,0,12.58,8.77,7.437,15.22,0,100.4,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.813,1.738,1.313,0,0.523,0,0
"2018-02-01 20:30:00",1067292,0,12.71,8.46,7.387,15.58,0,101.2,3.95,3.2,2.45,1.7,0,0.95,0,3.763,2.8,1.65,1.225,0,0.158,0,0
"2018-02-01 20:31:00",1067293,0,12.86,8.3,7.304,15.83,0,102.1,3.95,3.2,1.7,1.7,0,0.95,0,3.775,2.638,1.5,1.047,0,0.063,0,0
"2018-02-01 20:32:00",1067294,0,12.77,8.2,7.218,15.98,0,100.7,3.95,3.2,1.7,1.7,0,0.95,0,3.738,2.638,1.45,1.031,0,0.111,0,0
"2018-02-01 20:33:00",1067295,0,12.75,8.14,7.162,16.06,0,102.4,3.95,3.2,1.7,1.7,0,0,0,3.638,2.475,1.3,0.896,0,0,0,0
"2018-02-01 20:34:00",1067296,0,12.92,8.2,7.148,16.09,0,104.8,3.95,3.2,1.7,1.7,0,0.95,0,3.588,2.588,1.413,1.009,0,0.048,0,0
"2018-02-01 20:35:00",1067297,0,13.08,8.34,7.204,16,0,105.7,3.95,3.2,1.7,1.7,0,0.95,0,3.588,2.613,1.538,1.15,0,0.079,0,0
"2018-02-01 20:36:00",1067298,0,13.13,8.5,7.289,15.85,0,106.1,3.95,3.2,1.7,1.7,0,0,0,3.588,2.6,1.488,1.034,0,0,0,0
"2018-02-01 20:37:00",1067299,0,13.15,8.6,7.347,15.73,0,107.5,3.95,3.2,2.45,1.7,0,0.95,0,3.55,2.613,1.563,1.084,0,0.016,0,0
"2018-02-01 20:38:00",1067300,0,13.17,8.76,7.4,15.62,0,107.7,3.95,3.2,1.7,1.7,0,0,0,3.463,2.675,1.538,1.1,0,0,0,0
"2018-02-01 20:39:00",1067301,0,13.36,8.91,7.428,15.47,0,111.9,3.95,3.2,1.7,1.7,0,0.95,0,3.475,2.813,1.5,1.034,0,0.032,0,0
"2018-02-01 20:40:00",1067302,0,13.5,9.12,7.478,15.31,0,112.5,3.95,3.2,2.45,1.7,0,0,0,3.425,2.9,1.588,1.034,0,0,0,0
"2018-02-01 20:41:00",1067303,0,13.29,9.3,7.612,15.08,0,111.7,3.95,3.2,1.7,1.7,0,0.95,0,3.4,2.875,1.563,1.081,0,0.048,0,0
"2018-02-01 20:42:00",1067304,0,13.04,9.31,7.715,15,0,111.9,3.95,3.2,1.7,1.7,0,0,0,3.325,2.788,1.563,1.1,0,0,0,0
"2018-02-01 20:43:00",1067305,0,12.88,9.38,7.85,14.96,0,112.4,3.95,3.2,1.7,1.7,0,0.95,0,3.263,2.65,1.563,1.077,0,0.095,0,0
"2018-02-01 20:44:00",1067306,0,12.87,9.5,7.984,14.9,0,112.1,3.2,3.2,2.45,1.7,0,0.95,0,3.175,2.688,1.638,1.138,0,0.063,0,0
"2018-02-01 20:45:00",1067307,0,12.89,9.59,8.1,14.74,0,111.5,3.95,3.2,2.45,1.7,0,0.95,0,3.225,2.725,1.663,1.188,0,0.079,0,0
"2018-02-01 20:46:00",1067308,0,12.94,9.59,8.15,14.73,0,112.2,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.838,1.8,1.363,0,0.222,0,0
"2018-02-01 20:47:00",1067309,0,12.99,9.64,8.19,14.71,0,112,3.2,3.2,2.45,1.7,0,0.95,0,3.15,2.975,1.9,1.338,0,0.253,0,0
"2018-02-01 20:48:00",1067310,0,13.01,9.7,8.19,14.62,0,114.5,3.2,3.2,2.45,1.7,0,0.95,0,3.125,3.013,1.863,1.35,0,0.206,0,0
"2018-02-01 20:49:00",1067311,0,13.05,9.82,8.17,14.6,0,114.3,3.95,3.95,2.45,2.45,0,1.7,0,3.2,3.25,2.138,1.6,0,0.693,0,0
"2018-02-01 20:50:00",1067312,0,13.15,10.06,8.18,14.42,0,112.9,3.95,3.95,2.45,2.45,0,1.7,0,3.15,3.25,2.138,1.588,0,0.725,0,0
"2018-02-01 20:51:00",1067313,-1,13.1,10.16,8.19,14.23,0,112.1,3.2,3.2,2.45,2.45,0,1.7,0,3.025,3.175,2.013,1.513,0,0.614,0,0
"2018-02-01 20:52:00",1067314,-1,12.95,10.02,8.24,14.22,0,108.2,3.95,3.95,2.45,1.7,0,1.7,0,3.163,3.225,2.013,1.475,0,0.709,0,0
"2018-02-01 20:53:00",1067315,-1,12.78,9.81,8.23,14.38,0,107.4,3.95,3.2,2.45,1.7,0,1.7,0,3.188,3.1,1.85,1.325,0,0.25,0,0
"2018-02-01 20:54:00",1067316,-1,12.61,9.68,8.21,14.57,0,106.4,3.95,3.2,2.45,1.7,0,0.95,0,3.4,3.05,1.95,1.463,0,0.57,0,0
"2018-02-01 20:55:00",1067317,-1,12.47,9.6,8.18,14.63,0,108.3,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.85,1.7,1.238,0,0.237,0,0
"2018-02-01 20:56:00",1067318,-1,12.48,9.44,8.14,14.74,0,108.2,3.2,3.2,2.45,1.7,0,0.95,0,3.125,2.7,1.563,1.163,0,0.237,0,0
"2018-02-01 20:57:00",1067319,-1,12.52,9.31,8.07,14.91,0,108.3,3.95,3.2,2.45,1.7,0,0.95,0,3.263,2.9,1.813,1.325,0,0.443,0,0
"2018-02-01 20:58:00",1067320,-1,12.51,9.33,8.03,14.93,0,111.5,3.95,3.2,2.45,1.7,0,0.95,0,3.275,2.788,1.7,1.284,0,0.396,0,0
"2018-02-01 20:59:00",1067321,-1,12.39,9.23,7.989,14.97,0,109,3.95,3.2,2.45,1.7,0,0.95,0,3.338,2.875,1.8,1.288,0,0.269,0,0
"2018-02-01 21:00:00",1067322,-1,12.37,9.22,7.907,15.06,0,107.7,3.95,3.2,2.45,1.7,0,0.95,0,3.3,2.9,1.7,1.263,0,0.079,0,0
"2018-02-01 21:01:00",1067323,-1,12.32,9.21,7.792,14.97,0,110.3,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.775,1.613,1.075,0,0.111,0,0
"2018-02-01 21:02:00",1067324,-1,12.24,9.01,7.667,15.09,0,112.1,3.95,3.2,2.45,1.7,0,0.95,0,3.3,2.725,1.625,1.1,0,0.032,0,0
"2018-02-01 21:03:00",1067325,-1,12.33,9,7.602,15.21,0,111.6,3.2,3.2,2.45,1.7,0,0.95,0,3.175,2.825,1.813,1.313,0,0.19,0,0
"2018-02-01 21:04:00",1067326,-1,12.37,8.98,7.563,15.2,0,110.8,3.95,3.2,2.45,1.7,0,0,0,3.113,2.7,1.713,1.263,0,0,0,0
"2018-02-01 21:05:00",1067327,-1,12.32,9.16,7.499,15.19,0,108.3,3.95,3.2,2.45,1.7,0,0.95,0,3.25,2.625,1.75,1.25,0,0.127,0,0
"2018-02-01 21:06:00",1067328,-1,12.16,9.19,7.337,15.03,0,106.1,3.95,3.2,2.45,1.7,0,0.95,0,3.363,2.55,1.688,1.175,0,0.032,0,0
"2018-02-01 21:07:00",1067329,-1,11.84,9.05,7.15,15.07,0,103.1,3.95,3.2,2.45,1.7,0,0.95,0,3.413,2.5,1.813,1.325,0,0.158,0,0
"2018-02-01 21:08:00",1067330,-1,11.44,8.7,6.957,15.29,0,104.7,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.625,1.725,1.2,0,0.079,0,0
"2018-02-01 21:09:00",1067331,-1,11.59,8.56,6.777,15.61,0,104.8,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.638,1.875,1.338,0,0.412,0,0
"2018-02-01 21:10:00",1067332,-1,11.68,8.37,6.698,15.64,0,103.9,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.838,1.838,1.375,0,0.285,0,0
"2018-02-01 21:11:00",1067333,0,11.81,8.04,6.518,15.95,0,102,3.95,3.2,2.45,1.7,0,1.7,0,3.688,3.125,2,1.525,0,0.773,0,0
"2018-02-01 21:12:00",1067334,0,11.57,8.09,6.363,16.1,0,101.4,3.95,3.2,2.45,1.7,0,0.95,0,3.675,2.975,1.838,1.35,0,0.317,0,0
"2018-02-01 21:13:00",1067335,0,11.39,8.16,6.246,16.04,0,100.6,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.713,1.725,1.2,0,0.301,0,0
"2018-02-01 21:14:00",1067336,0,11.4,7.95,6.129,15.9,0,99.8,4.7,3.2,1.7,1.7,0,0.95,0,4.125,2.55,1.675,1.138,0,0.048,0,0
"2018-02-01 21:15:00",1067337,0,11.81,7.251,5.979,16.25,0,103.5,4.7,3.2,1.7,1.7,0,1.7,0,4.025,2.6,1.563,1.213,0,0.266,0,0
"2018-02-01 21:16:00",1067338,0,12.35,6.707,5.789,16.9,0,103.9,4.7,3.2,2.45,1.7,0,1.7,0,4.1,2.638,1.738,1.288,0,0.528,0,0
"2018-02-01 21:17:00",1067339,0,12.85,6.435,5.608,17.35,0,105.5,4.7,3.2,2.45,1.7,0,1.7,0,4.138,2.925,1.825,1.463,0,0.687,0,0
"2018-02-01 21:18:00",1067340,0,13.17,6.388,5.499,17.55,0,106.8,4.7,3.2,2.45,1.7,0,1.7,0,4.075,2.875,1.813,1.363,0,0.44,0,0
"2018-02-01 21:19:00",1067341,0,13.27,6.368,5.454,17.58,0,106.7,4.7,3.2,1.7,1.7,0,0.95,0,4.125,2.675,1.613,1.222,0,0.459,0,0
"2018-02-01 21:20:00",1067342,0,13.3,6.416,5.436,17.54,0,106.2,4.7,3.2,1.7,1.7,0,0.95,0,4.225,2.738,1.438,0.993,0,0.158,0,0
"2018-02-01 21:21:00",1067343,0,13.45,6.539,5.493,17.46,0,106.8,4.7,3.2,2.45,1.7,0,0.95,0,4.237,2.888,1.75,1.35,0,0.586,0,0
"2018-02-01 21:22:00",1067344,0,13.46,6.717,5.61,17.25,0,106.9,4.7,3.95,2.45,1.7,0,0.95,0,4.412,2.988,1.725,1.197,0,0.348,0,0
"2018-02-01 21:23:00",1067345,0,13.37,6.773,5.702,17.11,0,106.7,4.7,3.95,2.45,2.45,0,1.7,0,4.587,3.05,1.913,1.422,0,0.551,0,0
"2018-02-01 21:24:00",1067346,0,13.44,6.861,5.785,17.06,0,107,4.7,3.95,3.2,2.45,0,1.7,0,4.525,3.313,2.175,1.688,0,0.987,0,0
"2018-02-01 21:25:00",1067347,0,13.51,7.238,5.971,16.83,0,106.7,4.7,3.95,2.45,2.45,0,1.7,0,4.525,3.363,2.2,1.663,0,0.706,0,0
"2018-02-01 21:26:00",1067348,0,13.25,7.283,6.075,16.48,0,103.7,4.7,3.2,2.45,1.7,0,0.95,0,4.6,2.975,1.838,1.413,0,0.602,0,0
"2018-02-01 21:27:00",1067349,0,12.96,7.077,6.048,16.65,0,104.3,4.7,3.2,2.45,2.45,0,1.7,0,4.625,3.038,1.875,1.363,0,0.595,0,0
"2018-02-01 21:28:00",1067350,0,12.95,7.199,6.116,16.74,0,103.7,4.7,3.95,2.45,2.45,0,1.7,0,4.637,3.238,2.063,1.6,0,0.785,0,0
"2018-02-01 21:29:00",1067351,0,12.58,7.474,6.246,16.45,0,101.9,5.45,3.95,2.45,2.45,0,0.95,0,4.737,3.05,1.975,1.563,0,0.712,0,0
"2018-02-01 21:30:00",1067352,0,12.31,7.239,6.29,16.45,0,102.8,5.45,3.2,2.45,1.7,0,0.95,0,4.625,2.788,1.725,1.309,0,0.412,0,0
"2018-02-01 21:31:00",1067353,0,12,7.06,6.267,16.7,0,103.2,4.7,3.2,2.45,1.7,0,0.95,0,4.587,2.7,1.613,1.15,0,0.174,0,0
"2018-02-01 21:32:00",1067354,0,12.05,7.074,6.244,16.84,0,103.2,5.45,3.95,2.45,2.45,0,0.95,0,4.475,3.013,1.825,1.375,0,0.57,0,0
"2018-02-01 21:33:00",1067355,0,11.49,7.456,6.299,16.64,0,103,4.7,3.95,2.45,1.7,0,0.95,0,4.2,2.938,1.825,1.288,0,0.285,0,0
"2018-02-01 21:34:00",1067356,0,10.78,7.468,6.388,16.34,0,101.1,4.7,3.2,2.45,1.7,0,0.95,0,4.15,2.288,1.338,0.88,0,0.016,0,0
"2018-02-01 21:35:00",1067357,0,10.71,7.152,6.328,16.55,0,103.6,4.7,3.2,1.7,1.7,0,0.95,0,4.275,2.438,1.413,0.955,0,0.048,0,0
"2018-02-01 21:36:00",1067358,0,10.68,7.084,6.281,16.75,0,102.9,4.7,3.2,1.7,1.7,0,0,0,4.25,2.488,1.363,0.896,0,0,0,0
"2018-02-01 21:37:00",1067359,0,10.61,7.144,6.294,16.78,0,103.7,4.7,3.2,2.45,1.7,0,0.95,0,4.425,2.738,1.688,1.263,0,0.063,0,0
"2018-02-01 21:38:00",1067360,0,10.62,7.38,6.405,16.54,0,104.4,5.45,3.2,2.45,1.7,0,0.95,0,4.55,2.838,1.813,1.3,0,0.269,0,0
"2018-02-01 21:39:00",1067361,0,10.71,7.519,6.477,16.36,0,105.5,5.45,3.2,2.45,1.7,0,0.95,0,4.6,2.925,1.688,1.2,0,0.317,0,0
"2018-02-01 21:40:00",1067362,0,10.73,7.7,6.616,16.2,0,105.5,5.45,3.95,2.45,1.7,0,0.95,0,4.687,2.95,1.813,1.325,0,0.427,0,0
"2018-02-01 21:41:00",1067363,0,10.98,7.926,6.847,16.02,0,107.2,5.45,3.95,2.45,2.45,0,1.7,0,4.925,3.2,2.063,1.6,0,0.743,0,0
"2018-02-01 21:42:00",1067364,0,11.09,8.14,7.075,15.82,0,107.1,5.45,3.95,2.45,1.7,0,1.7,0,4.725,3.263,2.037,1.475,0,0.677,0,0
"2018-02-01 21:43:00",1067365,0,10.66,8.36,7.352,15.6,0,108.6,5.45,3.95,3.2,2.45,0,1.7,0,4.55,3.138,2.25,1.688,0,0.68,0,0
"2018-02-01 21:44:00",1067366,0,10.69,8.42,7.541,15.47,0,111.2,5.45,3.95,3.2,2.45,0,1.7,0,4.575,3.163,2.075,1.625,0,0.75,0,0
"2018-02-01 21:45:00",1067367,0,10.9,8.5,7.651,15.43,0,112.5,4.7,3.95,2.45,2.45,0,1.7,0,4.25,2.95,1.925,1.525,0,0.582,0,0
"2018-02-01 21:46:00",1067368,0,10.88,8.59,7.791,15.39,0,115.5,4.7,3.95,3.2,2.45,0,1.7,0,4.35,3.138,2.138,1.613,0,0.687,0,0
"2018-02-01 21:47:00",1067369,0,10.96,8.71,7.952,15.29,0,117.5,4.7,3.95,3.2,2.45,0,1.7,0,4.362,3.15,2.163,1.663,0,0.946,0,0
"2018-02-01 21:48:00",1067370,0,10.99,8.71,7.985,15.3,0,116.3,5.45,3.95,3.2,2.45,0,1.7,0,4.6,3.488,2.275,1.713,0,0.898,0,0
"2018-02-01 21:49:00",1067371,0,11.29,8.95,8.09,15.26,0,120.3,5.45,3.95,3.2,2.45,0,1.7,0,4.662,3.525,2.338,1.713,0,0.766,0,0
"2018-02-01 21:50:00",1067372,0,11.45,9.07,8.19,15.08,0,120.9,5.45,3.95,3.2,3.2,0,1.7,0,4.512,3.4,2.4,1.875,0,0.943,0,0
"2018-02-01 21:51:00",1067373,-1,11.31,9.07,8.27,15.04,0,121.7,5.45,3.95,3.2,2.45,0,1.7,0,4.537,3.263,2.288,1.713,0,0.948,0,0
"2018-02-01 21:52:00",1067374,-1,11.4,8.99,8.24,15.12,0,122.5,5.45,3.95,3.2,2.45,0,1.7,0,4.525,3.413,2.288,1.75,0,0.687,0,0
"2018-02-01 21:53:00",1067375,-1,11.34,9,8.23,15.12,0,123.7,5.45,3.95,2.45,2.45,0,1.7,0,4.362,3.113,2.225,1.725,0,0.861,0,0
"2018-02-01 21:54:00",1067376,-1,11.46,9.08,8.27,15.16,0,124.8,5.45,3.95,3.2,3.2,0,1.7,0,4.525,3.313,2.275,1.75,0,0.74,0,0
"2018-02-01 21:55:00",1067377,-1,11.23,9.08,8.26,15.06,0,126.4,4.7,3.95,3.2,2.45,0,1.7,0,4.387,3.125,2.225,1.713,0,0.907,0,0
"2018-02-01 21:56:00",1067378,-1,10.99,8.98,8.22,15.12,0,123.7,4.7,3.95,2.45,2.45,0,1.7,0,4.287,3.038,2.013,1.6,0,0.847,0,0
"2018-02-01 21:57:00",1067379,-1,11.06,8.85,8.18,15.25,0,125.7,5.45,3.95,3.2,2.45,0,1.7,0,4.525,3.213,2.213,1.725,0,0.879,0,0
"2018-02-01 21:58:00",1067380,-1,11.26,8.94,8.18,15.27,0,121.5,4.7,3.95,2.45,2.45,0,1.7,0,4.15,3.025,2.013,1.563,0,0.611,0,0
"2018-02-01 21:59:00",1067381,-1,10.84,8.84,8.11,15.25,0,116.4,4.7,3.2,2.45,1.7,0,0.95,0,4.025,2.8,1.775,1.35,0,0.427,0,0
"2018-02-01 22:00:00",1067382,-1,10.34,8.61,7.981,15.41,0,121,5.45,3.95,2.45,2.45,0,1.7,0,4.275,2.988,1.963,1.563,0,0.712,0,0
"2018-02-01 22:01:00",1067383,-1,11.13,8.6,7.921,15.69,0,125.3,5.45,4.7,3.2,2.45,0,1.7,0,4.662,3.588,2.313,1.738,0,0.807,0,0
"2018-02-01 22:02:00",1067384,-1,11.47,9,8.07,15.49,0,123.2,5.45,4.7,3.2,2.45,0,1.7,0,4.325,3.575,2.413,1.813,0,0.933,0,0
"2018-02-01 22:03:00",1067385,-1,11.34,9.17,8.2,15.17,0,120,4.7,3.95,3.2,2.45,0,1.7,0,4.175,3.225,2.263,1.688,0,0.611,0,0
"2018-02-01 22:04:00",1067386,-1,11.11,9.21,8.28,15.08,0,118.5,4.7,3.95,3.2,2.45,0,1.7,0,3.863,2.9,1.938,1.484,0,0.775,0,0
"2018-02-01 22:05:00",1067387,-1,10.87,9.19,8.38,15.08,0,121.4,4.7,3.95,2.45,2.45,0,1.7,0,4.038,2.8,1.875,1.45,0,0.453,0,0
"2018-02-01 22:06:00",1067388,-1,10.73,9.35,8.61,15.03,0,118.9,4.7,3.95,3.2,3.2,0,2.45,0,3.713,2.988,2.188,1.75,0,1.033,0,0
"2018-02-01 22:07:00",1067389,-1,10.63,9.41,8.77,14.91,0,122.2,4.7,3.95,2.45,1.7,0,1.7,0,3.713,2.85,1.95,1.438,0,0.614,0,0
"2018-02-01 22:08:00",1067390,-1,10.55,9.35,8.75,14.91,0,126,3.95,3.2,2.45,2.45,0,1.7,0,3.763,2.825,2.037,1.55,0,0.525,0,0
"2018-02-01 22:09:00",1067391,-1,10.91,9.3,8.7,15.02,0,126.3,4.7,3.95,3.2,2.45,0,1.7,0,4.05,2.9,2.063,1.534,0,0.597,0,0
"2018-02-01 22:10:00",1067392,-1,10.88,9.29,8.66,15.04,0,125.9,4.7,3.95,2.45,2.45,0,1.7,0,3.988,2.9,2.063,1.65,0,0.791,0,0
"2018-02-01 22:11:00",1067393,0,10.95,9.33,8.69,15.12,0,123.8,4.7,3.95,3.2,2.45,0,1.7,0,4,3.25,2.313,1.75,0,0.758,0,0
"2018-02-01 22:12:00",1067394,0,10.89,9.46,8.83,15.01,0,125.2,4.7,3.95,3.2,3.2,0,1.7,0,3.938,3.138,2.463,2.125,0,1.288,0,0
"2018-02-01 22:13:00",1067395,0,10.74,9.54,8.91,14.9,0,124.8,4.7,3.95,3.2,2.45,0,1.7,0,3.938,3.188,2.288,1.788,0,1.081,0,0
"2018-02-01 22:14:00",1067396,0,10.81,9.49,8.9,14.91,0,126.1,5.45,4.7,3.95,3.2,0,1.7,0,4.362,3.425,2.525,1.95,0,1.046,0,0
"2018-02-01 22:15:00",1067397,0,11.01,9.6,8.89,14.84,0,124.8,5.45,4.7,3.2,3.2,0,1.7,0,4.512,3.55,2.55,2.063,0,1.222,0,0
"2018-02-01 22:16:00",1067398,0,10.76,9.47,8.85,14.84,0,122.6,4.7,3.95,3.2,2.45,0,2.45,0,4.087,3.1,2.325,1.775,0,1.168,0,0
"2018-02-01 22:17:00",1067399,0,10.37,9.23,8.74,15.04,0,121.6,4.7,3.95,3.2,3.2,0,1.7,0,4.2,3.1,2.238,1.763,0,1.056,0,0
"2018-02-01 22:18:00",1067400,0,10.16,9,8.56,15.27,0,120.7,4.7,3.95,3.2,3.2,0,1.7,0,4.2,3.088,2.388,1.913,0,1.147,0,0
"2018-02-01 22:19:00",1067401,0,10.23,8.94,8.45,15.42,0,121,4.7,3.95,3.2,2.45,0,1.7,0,4.35,3.338,2.538,2.088,0,1.102,0,0
"2018-02-01 22:20:00",1067402,0,10.22,8.83,8.3,15.51,0,122.2,4.7,3.95,3.2,2.45,0,1.7,0,4.4,3.225,2.338,1.8,0,1.099,0,0
"2018-02-01 22:21:00",1067403,0,10.24,8.77,8.2,15.61,0,120.9,4.7,3.95,3.2,2.45,0,1.7,0,4.275,3.1,2.213,1.675,0,0.943,0,0
"2018-02-01 22:22:00",1067404,0,10.18,8.72,8.16,15.67,0,120.8,4.7,3.95,3.2,2.45,0,1.7,0,4.138,3.063,2.075,1.588,0,0.851,0,0
"2018-02-01 22:23:00",1067405,0,10.06,8.67,8.13,15.72,0,123.4,4.7,3.2,2.45,2.45,0,1.7,0,4.063,2.888,1.888,1.488,0,0.819,0,0
"2018-02-01 22:24:00",1067406,0,10.12,8.68,8.1,15.76,0,124.1,4.7,3.2,2.45,2.45,0,1.7,0,4.112,3.013,2.125,1.575,0,0.823,0,0
"2018-02-01 22:25:00",1067407,0,10.2,8.68,8.08,15.73,0,121.1,4.7,3.95,3.2,2.45,0,1.7,0,4.087,2.988,2.088,1.538,0,0.718,0,0
"2018-02-01 22:26:00",1067408,0,10.12,8.66,8.09,15.76,0,120.1,4.7,3.95,3.2,2.45,0,1.7,0,4.225,3.225,2.238,1.688,0,0.927,0,0
"2018-02-01 22:27:00",1067409,0,10.21,8.72,8.12,15.7,0,117.3,4.7,3.95,3.2,2.45,0,1.7,0,4.425,3.388,2.463,1.888,0,0.958,0,0
"2018-02-01 22:28:00",1067410,0,10.14,8.7,8.08,15.68,0,121.2,4.7,3.95,3.2,2.45,0,1.7,0,4.337,3.063,2.25,1.75,0,1.053,0,0
"2018-02-01 22:29:00",1067411,0,10.3,8.62,7.997,15.79,0,121.9,4.7,3.95,3.2,2.45,0,1.7,0,4.45,3.3,2.338,1.7,0,0.907,0,0
"2018-02-01 22:30:00",1067412,0,10.32,8.68,8.01,15.77,0,121.2,5.45,3.95,3.2,2.45,0,2.45,0,4.287,3.038,2.238,1.8,0,1.087,0,0
"2018-02-01 22:31:00",1067413,0,9.96,8.52,7.97,15.82,0,122.5,4.7,3.2,3.2,2.45,0,1.7,0,4.063,2.913,2.188,1.8,0,1.243,0,0
"2018-02-01 22:32:00",1067414,0,9.94,8.44,7.896,15.96,0,122,5.45,3.95,3.2,2.45,0,1.7,0,4.587,3.25,2.25,1.813,0,1.077,0,0
"2018-02-01 22:33:00",1067415,0,10.1,8.49,7.911,16,0,123,5.45,4.7,3.2,2.45,0,2.45,0,4.625,3.2,2.45,1.913,0,1.149,0,0
"2018-02-01 22:34:00",1067416,0,10.13,8.49,7.921,16.02,0,127.1,5.45,4.7,3.2,2.45,0,1.7,0,4.462,3.163,2.3,1.888,0,1.152,0,0
"2018-02-01 22:35:00",1067417,0,10.27,8.64,8.01,15.98,0,128.1,4.7,3.95,3.2,3.2,0,1.7,0,4.312,3.088,2.35,2.013,0,1.277,0,0
"2018-02-01 22:36:00",1067418,0,10.36,8.82,8.16,15.81,0,128.4,5.45,4.7,3.2,3.2,0,2.45,0,4.637,3.388,2.5,2.025,0,1.237,0,0
"2018-02-01 22:37:00",1067419,0,10.57,8.98,8.29,15.63,0,129.3,6.2,3.95,3.2,2.45,0,2.45,0,4.637,3.325,2.463,2.05,0,1.325,0,0
"2018-02-01 22:38:00",1067420,0,10.51,9,8.34,15.53,0,126,5.45,4.7,3.2,3.2,0,2.45,0,4.725,3.55,2.625,2.175,0,1.413,0,0
"2018-02-01 22:39:00",1067421,0,10.39,9,8.39,15.51,0,124.9,5.45,3.95,3.2,3.2,0,1.7,0,4.612,3.55,2.5,2.075,0,1.375,0,0
"2018-02-01 22:40:00",1067422,0,10.25,8.92,8.38,15.56,0,122.6,5.45,3.95,3.2,2.45,0,1.7,0,4.7,3.488,2.488,2,0,1.197,0,0
"2018-02-01 22:41:00",1067423,0,10.08,8.84,8.34,15.64,0,123.8,5.45,4.7,3.95,3.2,0,1.7,0,4.575,3.463,2.538,2.138,0,1.222,0,0
"2018-02-01 22:42:00",1067424,0,10.13,8.86,8.35,15.68,0,124.6,5.45,3.95,3.95,3.2,0,2.45,0,4.687,3.463,2.663,2.188,0,1.338,0,0
"2018-02-01 22:43:00",1067425,0,10.06,8.85,8.29,15.65,0,124.5,5.45,3.95,3.2,2.45,0,2.45,0,4.375,3.375,2.375,1.85,0,1.272,0,0
"2018-02-01 22:44:00",1067426,0,9.93,8.72,8.21,15.75,0,125.9,5.45,4.7,3.95,3.2,0,1.7,0,4.737,3.575,2.6,2.113,0,1.168,0,0
"2018-02-01 22:45:00",1067427,0,10.22,8.76,8.2,15.79,0,125.1,5.45,4.7,3.2,3.2,0,2.45,0,4.8,3.613,2.663,2.25,0,1.35,0,0
"2018-02-01 22:46:00",1067428,0,10.22,8.85,8.28,15.73,0,125.4,5.45,4.7,3.95,3.2,0,2.45,0,4.525,3.338,2.525,2.113,0,1.406,0,0
"2018-02-01 22:47:00",1067429,0,10.19,8.89,8.35,15.66,0,127.3,5.45,3.95,3.2,2.45,0,1.7,0,4.412,3.35,2.425,1.988,0,1.375,0,0
"2018-02-01 22:48:00",1067430,0,10.11,8.89,8.38,15.65,0,128.3,5.45,3.95,3.2,3.2,0,2.45,0,4.475,3.325,2.488,2.113,0,1.372,0,0
"2018-02-01 22:49:00",1067431,0,10.19,8.9,8.4,15.67,0,127.5,5.45,4.7,3.2,2.45,0,2.45,0,4.487,3.425,2.288,1.938,0,1.288,0,0
"2018-02-01 22:50:00",1067432,0,10.18,8.98,8.46,15.64,0,128.4,5.45,4.7,3.2,3.2,0,2.45,0,4.462,3.4,2.563,2.15,0,1.475,0,0
"2018-02-01 22:51:00",1067433,-1,10.13,9.06,8.55,15.55,0,126.1,5.45,4.7,3.2,3.2,0,2.45,0,4.587,3.5,2.563,2.025,0,1.206,0,0
"2018-02-01 22:52:00",1067434,-1,10.17,9.08,8.62,15.5,0,126.7,5.45,4.7,3.95,3.2,0,2.45,0,4.7,3.463,2.563,2.15,0,1.463,0,0
"2018-02-01 22:53:00",1067435,-1,10.09,9.08,8.66,15.48,0,127.5,5.45,4.7,3.95,3.2,0,2.45,0,4.587,3.763,2.738,2.225,0,1.484,0,0
"2018-02-01 22:54:00",1067436,-1,9.99,9.05,8.62,15.45,0,126.6,5.45,4.7,3.95,3.2,0,2.45,0,4.6,3.5,2.638,2.288,0,1.525,0,0
"2018-02-01 22:55:00",1067437,-1,10.02,9.05,8.63,15.5,0,128,5.45,4.7,3.95,3.2,0,2.45,0,4.675,3.7,2.713,2.263,0,1.538,0,0
"2018-02-01 22:56:00",1067438,-1,9.89,8.99,8.57,15.51,0,127.6,5.45,4.7,3.2,3.2,0,2.45,0,4.425,3.188,2.425,2.05,0,1.375,0,0
"2018-02-01 22:57:00",1067439,-1,9.87,8.95,8.53,15.59,0,127.7,5.45,4.7,3.95,3.95,0,2.45,0,4.725,3.638,2.838,2.325,0,1.663,0,0
"2018-02-01 22:58:00",1067440,-1,9.88,8.94,8.52,15.6,0,128.4,5.45,4.7,3.95,3.2,0,3.2,0,4.712,3.775,2.938,2.475,0,1.775,0,0
"2018-02-01 22:59:00",1067441,-1,9.8,8.89,8.47,15.62,0,131.1,5.45,4.7,3.95,3.2,0,2.45,0,4.525,3.463,2.513,2.125,0,1.447,0,0
"2018-02-01 23:00:00",1067442,-1,9.8,8.89,8.48,15.63,0,129.6,5.45,4.7,3.2,3.2,0,3.2,0,4.375,3.425,2.613,2.163,0,1.365,0,0
"2018-02-01 23:01:00",1067443,-1,9.81,8.84,8.47,15.65,0,130.8,5.45,4.7,3.95,3.2,0,2.45,0,4.7,3.575,2.625,2.175,0,1.488,0,0
"2018-02-01 23:02:00",1067444,-1,9.84,8.88,8.48,15.65,0,134.6,5.45,4.7,3.95,3.2,0,2.45,0,4.487,3.563,2.763,2.363,0,1.638,0,0
"2018-02-01 23:03:00",1067445,-1,9.74,8.81,8.46,15.67,0,129.5,5.45,4.7,3.2,3.2,0,2.45,0,4.325,3.313,2.613,2.35,0,1.725,0,0
"2018-02-01 23:04:00",1067446,-1,9.58,8.72,8.36,15.74,0,129.4,4.7,3.95,3.2,3.2,0,1.7,0,4.287,3.325,2.488,2.088,0,1.322,0,0
"2018-02-01 23:05:00",1067447,-1,9.53,8.61,8.25,15.85,0,127.3,4.7,3.95,3.2,2.45,0,1.7,0,4.087,3.1,2.175,1.7,0,1.188,0,0
"2018-02-01 23:06:00",1067448,-1,9.49,8.54,8.15,15.95,0,125,4.7,3.95,3.2,2.45,0,2.45,0,4.225,3.1,2.288,1.85,0,1.197,0,0
"2018-02-01 23:07:00",1067449,-1,9.51,8.54,8.09,15.97,0,131.9,4.7,3.95,3.2,2.45,0,1.7,0,3.963,3,2.175,1.738,0,1.046,0,0
"2018-02-01 23:08:00",1067450,-1,9.5,8.53,8.04,15.98,0,130.4,4.7,3.95,2.45,2.45,0,1.7,0,3.925,2.8,1.975,1.513,0,0.794,0,0
"2018-02-01 23:09:00",1067451,-1,9.5,8.48,8.02,16.01,0,128.4,4.7,3.95,3.2,3.2,0,1.7,0,3.838,2.9,2.325,1.875,0,1.096,0,0
"2018-02-01 23:10:00",1067452,-1,9.49,8.48,8.02,16.02,0,128.2,4.7,3.95,3.2,2.45,0,1.7,0,3.838,2.725,1.975,1.588,0,0.842,0,0
"2018-02-01 23:11:00",1067453,0,9.49,8.44,7.976,16.07,0,129.6,4.7,3.95,3.2,2.45,0,2.45,0,3.85,2.8,1.988,1.713,0,0.859,0,0
"2018-02-01 23:12:00",1067454,0,9.47,8.4,7.952,16.13,0,128.7,4.7,3.95,3.2,2.45,0,1.7,0,3.938,2.863,2.138,1.725,0,0.936,0,0
"2018-02-01 23:13:00",1067455,0,9.39,8.36,7.892,16.13,0,127.9,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.75,2.075,1.638,0,0.825,0,0
"2018-02-01 23:14:00",1067456,0,9.3,8.33,7.885,16.22,0,124.8,4.7,3.95,3.2,2.45,0,1.7,0,3.938,3.063,2.325,1.913,0,1.138,0,0
"2018-02-01 23:15:00",1067457,0,9.36,8.38,7.879,16.14,0,122.2,5.45,3.95,2.45,2.45,0,1.7,0,4.35,3.163,2.15,1.813,0,1.172,0,0
"2018-02-01 23:16:00",1067458,0,9.36,8.36,7.848,16.16,0,124.6,5.45,4.7,3.95,3.2,0,2.45,0,4.625,3.388,2.488,2.113,0,1.313,0,0
"2018-02-01 23:17:00",1067459,0,9.59,8.39,7.839,16.13,0,126.4,5.45,3.95,3.2,3.2,0,1.7,0,4.637,3.575,2.638,2.075,0,1.388,0,0
"2018-02-01 23:18:00",1067460,0,9.66,8.46,7.933,16.1,0,127.3,5.45,3.95,3.2,2.45,0,2.45,0,4.55,3.325,2.438,1.963,0,1.313,0,0
"2018-02-01 23:19:00",1067461,0,9.6,8.52,8,15.99,0,125.6,5.45,3.95,3.2,3.2,0,2.45,0,4.475,3.25,2.425,2.025,0,1.434,0,0
"2018-02-01 23:20:00",1067462,0,9.42,8.41,7.958,16.03,0,124.6,5.45,3.95,3.2,3.2,0,1.7,0,4.3,3.25,2.425,2.1,0,1.388,0,0
"2018-02-01 23:21:00",1067463,0,9.35,8.3,7.892,16.12,0,122.4,4.7,3.95,3.2,2.45,0,2.45,0,4.062,3.05,2.313,1.913,0,1.334,0,0
"2018-02-01 23:22:00",1067464,0,9.28,8.26,7.823,16.16,0,124.1,4.7,3.95,3.2,2.45,0,1.7,0,4.163,3.038,2.275,1.8,0,1.09,0,0
"2018-02-01 23:23:00",1067465,0,9.21,8.23,7.765,16.17,0,124.4,5.45,3.95,3.2,3.2,0,1.7,0,4.45,3.225,2.225,1.925,0,1.238,0,0
"2018-02-01 23:24:00",1067466,0,9.44,8.21,7.698,16.16,0,124.8,5.45,3.95,3.2,3.2,0,2.45,0,4.525,3.275,2.413,1.875,0,1.124,0,0
"2018-02-01 23:25:00",1067467,0,9.3,8.16,7.683,16.13,0,124.3,5.45,3.95,3.2,2.45,0,1.7,0,4.325,3.138,2.35,1.925,0,1.213,0,0
"2018-02-01 23:26:00",1067468,0,9.27,8.15,7.664,16.17,0,126.4,5.45,4.7,3.2,2.45,0,1.7,0,4.325,3.125,2.263,1.863,0,1.238,0,0
"2018-02-01 23:27:00",1067469,0,9.04,8.1,7.629,16.14,0,127.6,4.7,3.95,3.2,3.2,0,2.45,0,3.95,3.05,2.288,1.925,0,1.187,0,0
"2018-02-01 23:28:00",1067470,0,9.02,8,7.59,16.23,0,126.8,5.45,3.95,3.2,3.2,0,1.7,0,4.237,3.113,2.213,1.8,0,1.206,0,0
"2018-02-01 23:29:00",1067471,0,9.13,7.974,7.542,16.31,0,128.4,5.45,4.7,3.2,3.2,0,1.7,0,4.5,3.25,2.475,2.037,0,1.347,0,0
"2018-02-01 23:30:00",1067472,0,9.09,8.03,7.59,16.28,0,126.2,5.45,4.7,3.2,3.2,0,2.45,0,4.387,3.338,2.275,1.963,0,1.388,0,0
"2018-02-01 23:31:00",1067473,0,9.28,8.08,7.624,16.26,0,128,5.45,3.95,3.2,2.45,0,2.45,0,4.425,3.2,2.388,1.938,0,1.275,0,0
"2018-02-01 23:32:00",1067474,0,9.14,8.13,7.695,16.21,0,127.4,4.7,3.95,3.2,3.2,0,2.45,0,4.15,3.275,2.65,2.275,0,1.484,0,0
"2018-02-01 23:33:00",1067475,0,9.15,8.12,7.698,16.15,0,126,5.45,3.95,3.95,3.2,0,2.45,0,4.475,3.2,2.45,2.125,0,1.488,0,0
"2018-02-01 23:34:00",1067476,0,9.11,8.1,7.672,16.18,0,128.7,5.45,3.95,3.2,3.2,0,2.45,0,4.138,3.05,2.35,1.925,0,1.123,0,0
"2018-02-01 23:35:00",1067477,0,9.26,8.13,7.695,16.2,0,124.5,5.45,4.7,3.2,3.2,0,2.45,0,4.812,3.475,2.588,2.163,0,1.388,0,0
"2018-02-01 23:36:00",1067478,0,9.33,8.22,7.73,16.14,0,126.5,4.7,3.95,3.2,2.45,0,1.7,0,4.25,3.088,2.338,1.913,0,1.297,0,0
"2018-02-01 23:37:00",1067479,0,9.13,8.17,7.734,16.14,0,127.1,4.7,3.95,3.95,3.2,0,2.45,0,4.287,3.113,2.388,1.975,0,1.34,0,0
"2018-02-01 23:38:00",1067480,0,9.12,8.16,7.74,16.22,0,128.8,5.45,4.7,3.95,3.2,0,3.2,0,4.462,3.363,2.563,2.25,0,1.525,0,0
"2018-02-01 23:39:00",1067481,0,9.25,8.24,7.821,16.21,0,129.4,5.45,3.95,3.2,3.2,0,2.45,0,4.525,3.1,2.475,2.1,0,1.338,0,0
"2018-02-01 23:40:00",1067482,0,9.33,8.28,7.855,16.21,0,130.4,5.45,3.95,3.2,2.45,0,1.7,0,4.125,3,2.238,1.863,0,1.177,0,0
"2018-02-01 23:41:00",1067483,0,9.38,8.32,7.893,16.17,0,131.9,5.45,4.7,3.2,3.2,0,2.45,0,4.562,3.45,2.713,2.275,0,1.572,0,0
"2018-02-01 23:42:00",1067484,0,9.4,8.37,7.918,16.16,0,133.6,5.45,4.7,3.2,3.2,0,2.45,0,4.287,3.275,2.5,2.063,0,1.259,0,0
"2018-02-01 23:43:00",1067485,0,9.41,8.41,7.988,16.13,0,135.4,5.45,4.7,3.2,3.2,0,2.45,0,4.562,3.438,2.563,2.263,0,1.65,0,0
"2018-02-01 23:44:00",1067486,0,9.49,8.57,8.13,16.06,0,138.1,5.45,5.45,3.95,3.95,0,3.2,0,4.65,3.525,2.825,2.263,0,1.5,0,0
"2018-02-01 23:45:00",1067487,0,9.55,8.65,8.19,15.92,0,140,6.2,4.7,3.2,3.2,0,2.45,0,4.712,3.663,2.738,2.35,0,1.575,0,0
"2018-02-01 23:46:00",1067488,0,9.6,8.7,8.24,15.9,0,141.4,5.45,4.7,3.95,3.95,0,3.2,0,4.662,3.763,3.188,2.788,0,1.713,0,0
"2018-02-01 23:47:00",1067489,0,9.64,8.79,8.39,15.86,0,141,6.2,5.45,3.95,3.95,0,3.2,0,4.937,3.838,3.2,2.825,0,1.888,0,0
"2018-02-01 23:48:00",1067490,0,9.81,8.89,8.43,15.81,0,139.6,5.45,4.7,3.95,3.95,0,2.45,0,4.8,3.763,2.888,2.513,0,1.85,0,0
"2018-02-01 23:49:00",1067491,0,9.66,8.83,8.42,15.81,0,140,5.45,4.7,3.2,3.2,0,2.45,0,4.712,3.6,2.8,2.388,0,1.559,0,0
"2018-02-01 23:50:00",1067492,0,9.71,8.84,8.43,15.89,0,145.3,5.45,3.95,3.95,3.95,0,2.45,0,4.5,3.55,2.725,2.363,0,1.488,0,0
"2018-02-01 23:51:00",1067493,-1,9.64,8.83,8.44,15.86,0,142.1,4.7,3.95,3.95,3.2,0,2.45,0,4.225,3.325,2.588,2.238,0,1.5,0,0
"2018-02-01 23:52:00",1067494,-1,9.52,8.77,8.38,15.94,0,138.6,5.45,4.7,3.95,3.2,0,3.2,0,4.3,3.538,2.85,2.413,0,1.625,0,0
"2018-02-01 23:53:00",1067495,-1,9.59,8.78,8.35,15.98,0,138.8,5.45,4.7,3.2,3.2,0,2.45,0,4.725,3.688,2.6,2.037,0,1.343,0,0
"2018-02-01 23:54:00",1067496,-1,9.54,8.73,8.31,16.02,0,141.1,5.45,4.7,3.2,3.2,0,2.45,0,4.263,3.363,2.613,2.238,0,1.45,0,0
"2018-02-01 23:55:00",1067497,-1,9.49,8.7,8.32,16.09,0,144.7,5.45,3.95,3.2,3.2,0,2.45,0,4.337,3.3,2.6,2.238,0,1.375,0,0
"2018-02-01 23:56:00",1067498,-1,9.66,8.75,8.36,16.13,0,144.7,5.45,4.7,3.95,3.2,0,2.45,0,4.6,3.663,2.75,2.288,0,1.525,0,0
"2018-02-01 23:57:00",1067499,-1,9.85,8.94,8.56,16.04,0,139.7,6.2,5.45,4.7,4.7,0,3.95,0,5.15,4.337,3.5,3.125,0,2.263,0,0
"2018-02-01 23:58:00",1067500,-1,10.07,9.21,8.79,15.78,0,139.2,6.95,5.45,4.7,4.7,0,3.2,0,5.45,4.312,3.163,2.7,0,1.8,0,0
"2018-02-01 23:59:00",1067501,-1,10.2,9.24,8.84,15.7,0,142.8,6.2,5.45,4.7,3.95,0,3.2,0,5.475,4.138,3.288,2.775,0,1.95,0,0
"2018-02-02 00:00:00",1067502,-1,10.2,9.25,8.84,15.71,0,147.2,6.2,5.45,4.7,3.95,0,2.45,0,5.175,3.862,3.013,2.538,0,1.788,0,0
"2018-02-02 00:01:00",1067503,-1,10.3,9.42,9.01,15.67,0,145.2,6.95,6.2,4.7,4.7,0,3.2,0,5.137,3.888,3.138,2.663,0,1.925,0,0
"2018-02-02 00:02:00",1067504,-1,10.4,9.56,9.16,15.54,0,142.3,6.2,5.45,4.7,3.95,0,3.2,0,4.912,3.95,3.138,2.713,0,1.8,0,0
"2018-02-02 00:03:00",1067505,-1,10.52,9.68,9.32,15.42,0,141.6,7.7,6.2,4.7,3.95,0,3.2,0,5.512,4.35,3.425,2.925,0,2.063,0,0
"2018-02-02 00:04:00",1067506,-1,10.47,9.69,9.31,15.37,0,137.5,6.2,5.45,4.7,3.95,0,3.2,0,5.112,4.038,3.2,2.713,0,1.725,0,0
"2018-02-02 00:05:00",1067507,-1,10.49,9.58,9.19,15.49,0,138.3,6.95,5.45,4.7,3.95,0,2.45,0,5.525,4.225,3.013,2.575,0,1.838,0,0
"2018-02-02 00:06:00",1067508,-1,10.46,9.55,9.18,15.6,0,140,6.2,5.45,4.7,3.95,0,3.2,0,5.112,3.95,3.238,2.875,0,1.9,0,0
"2018-02-02 00:07:00",1067509,-1,10.33,9.59,9.25,15.63,0,138.4,6.2,4.7,3.95,3.95,0,3.2,0,4.837,3.913,3.15,2.625,0,1.813,0,0
"2018-02-02 00:08:00",1067510,-1,10.31,9.59,9.23,15.62,0,136.6,5.45,4.7,3.95,3.95,0,2.45,0,4.962,3.925,3.013,2.625,0,1.85,0,0
"2018-02-02 00:09:00",1067511,-1,10.42,9.58,9.2,15.65,0,138.1,6.2,5.45,4.7,3.95,0,3.2,0,5.075,4.012,3.113,2.525,0,1.563,0,0
"2018-02-02 00:10:00",1067512,-1,10.56,9.72,9.29,15.62,0,146.6,6.2,5.45,3.95,3.95,0,3.2,0,4.55,3.737,2.95,2.363,0,1.75,0,0
"2018-02-02 00:11:00",1067513,0,10.45,9.75,9.33,15.52,0,144.8,5.45,4.7,3.95,3.2,0,2.45,0,4.275,3.35,2.65,2.225,0,1.459,0,0
"2018-02-02 00:12:00",1067514,0,10.34,9.69,9.36,15.59,0,144.6,5.45,4.7,3.95,3.2,0,2.45,0,4.387,3.563,2.85,2.513,0,1.7,0,0
"2018-02-02 00:13:00",1067515,0,10.31,9.66,9.33,15.6,0,137.8,6.2,4.7,3.95,3.2,0,2.45,0,4.487,3.388,2.738,2.3,0,1.55,0,0
"2018-02-02 00:14:00",1067516,0,10.38,9.67,9.32,15.65,0,144.8,6.2,5.45,3.95,3.95,0,3.2,0,4.575,3.875,3.15,2.638,0,1.8,0,0
"2018-02-02 00:15:00",1067517,0,10.36,9.78,9.4,15.55,0,138.9,5.45,5.45,4.7,3.95,0,3.2,0,4.825,3.9,3.125,2.713,0,1.988,0,0
"2018-02-02 00:16:00",1067518,0,10.5,9.75,9.37,15.53,0,141.1,6.95,5.45,4.7,3.95,0,3.2,0,5.125,4.163,3.188,2.763,0,2.1,0,0
"2018-02-02 00:17:00",1067519,0,10.37,9.67,9.31,15.61,0,138.4,6.2,4.7,3.95,3.2,0,2.45,0,5.012,3.862,3.038,2.6,0,1.738,0,0
"2018-02-02 00:18:00",1067520,0,10.46,9.68,9.31,15.65,0,137,6.2,4.7,3.95,3.2,0,2.45,0,4.837,3.987,2.963,2.463,0,1.65,0,0
"2018-02-02 00:19:00",1067521,0,10.41,9.64,9.23,15.65,0,138.6,6.2,5.45,3.95,3.95,0,2.45,0,4.725,3.763,2.9,2.575,0,1.763,0,0
"2018-02-02 00:20:00",1067522,0,10.48,9.58,9.19,15.73,0,136.4,6.2,4.7,3.95,3.2,0,2.45,0,4.975,3.838,2.925,2.363,0,1.647,0,0
"2018-02-02 00:21:00",1067523,0,10.29,9.52,9.13,15.78,0,139.7,5.45,4.7,3.95,3.2,0,2.45,0,4.575,3.65,2.55,2.1,0,1.375,0,0
"2018-02-02 00:22:00",1067524,0,10.27,9.51,9.12,15.88,0,139.4,6.2,4.7,3.95,3.95,0,2.45,0,4.762,3.875,2.9,2.388,0,1.625,0,0
"2018-02-02 00:23:00",1067525,0,10.31,9.56,9.14,15.82,0,137.3,6.2,5.45,4.7,3.95,0,3.2,0,4.812,3.875,3.05,2.613,0,1.65,0,0
"2018-02-02 00:24:00",1067526,0,10.34,9.63,9.24,15.77,0,134.8,5.45,5.45,3.95,3.95,0,3.2,0,4.887,3.887,3.225,2.8,0,1.975,0,0
"2018-02-02 00:25:00",1067527,0,10.27,9.62,9.24,15.72,0,135.9,6.2,4.7,3.95,3.95,0,3.2,0,4.825,3.675,2.95,2.538,0,1.725,0,0
"2018-02-02 00:26:00",1067528,0,10.29,9.51,9.14,15.81,0,137.7,5.45,4.7,3.95,3.2,0,3.2,0,4.812,3.713,2.725,2.325,0,1.688,0,0
"2018-02-02 00:27:00",1067529,0,10.09,9.41,9.06,15.88,0,131.2,6.2,5.45,4.7,3.95,0,3.95,0,4.725,3.675,2.85,2.438,0,1.713,0,0
"2018-02-02 00:28:00",1067530,0,9.98,9.34,8.99,15.95,0,128.5,6.2,4.7,3.95,3.95,0,3.2,0,4.762,3.863,3.088,2.663,0,1.75,0,0
"2018-02-02 00:29:00",1067531,0,9.68,9.17,8.86,16.01,0,133.4,4.7,4.7,3.2,3.2,0,2.45,0,3.863,3.138,2.4,2.075,0,1.388,0,0
"2018-02-02 00:30:00",1067532,0,9.44,8.89,8.63,16.28,0,130.4,5.45,4.7,3.95,3.2,0,2.45,0,4.025,3.175,2.45,1.975,0,1.359,0,0
"2018-02-02 00:31:00",1067533,0,9.5,8.87,8.58,16.46,0,129,5.45,4.7,3.95,3.2,0,2.45,0,4.425,3.75,2.9,2.488,0,1.8,0,0
"2018-02-02 00:32:00",1067534,0,9.48,8.89,8.56,16.43,0,128.8,5.45,4.7,3.95,3.2,0,3.2,0,4.6,3.638,2.863,2.488,0,1.584,0,0
"2018-02-02 00:33:00",1067535,0,9.54,8.82,8.46,16.46,0,125.4,5.45,4.7,3.95,3.95,0,2.45,0,4.687,3.75,3.013,2.663,0,1.775,0,0
"2018-02-02 00:34:00",1067536,0,9.59,8.79,8.41,16.54,0,126.9,6.2,4.7,4.7,3.95,0,3.2,0,4.8,3.862,3.075,2.638,0,1.8,0,0
"2018-02-02 00:35:00",1067537,0,9.38,8.76,8.42,16.52,0,127.2,5.45,4.7,3.95,3.95,0,3.2,0,4.35,3.563,3,2.588,0,1.988,0,0
"2018-02-02 00:36:00",1067538,0,9.2,8.58,8.26,16.64,0,125.9,5.45,4.7,3.2,3.2,0,2.45,0,4.15,3.063,2.363,2.025,0,1.513,0,0
"2018-02-02 00:37:00",1067539,0,9.09,8.4,8.1,16.84,0,121.7,5.45,3.95,3.2,3.2,0,2.45,0,4.212,3.325,2.563,2.163,0,1.35,0,0
"2018-02-02 00:38:00",1067540,0,9.23,8.26,7.921,17.01,0,120.4,6.2,4.7,3.95,3.2,0,2.45,0,5.225,3.85,2.963,2.35,0,1.459,0,0
"2018-02-02 00:39:00",1067541,0,9.14,8.21,7.808,17.14,0,122.5,5.45,5.45,3.95,3.95,0,2.45,0,4.587,3.787,2.95,2.563,0,1.713,0,0
"2018-02-02 00:40:00",1067542,0,8.91,8.22,7.801,17.15,0,121.9,5.45,4.7,4.7,3.2,0,2.45,0,4.812,4.012,3.2,2.6,0,1.763,0,0
"2018-02-02 00:41:00",1067543,0,8.99,8.05,7.65,17.26,0,121.1,6.2,4.7,3.95,3.2,0,2.45,0,5.15,3.813,2.7,2.1,0,1.24,0,0
"2018-02-02 00:42:00",1067544,0,9.16,8.06,7.65,17.38,0,118.4,6.2,4.7,3.95,3.2,0,2.45,0,4.812,3.75,2.913,2.338,0,1.475,0,0
"2018-02-02 00:43:00",1067545,0,9.04,8.07,7.616,17.34,0,118.5,5.45,4.7,3.2,3.2,0,1.7,0,4.737,3.813,2.788,2.138,0,1.288,0,0
"2018-02-02 00:44:00",1067546,0,9.01,8.03,7.58,17.4,0,118.4,5.45,3.95,3.95,3.2,0,2.45,0,4.35,3.413,2.55,2.075,0,1.309,0,0
"2018-02-02 00:45:00",1067547,0,8.87,7.933,7.516,17.51,0,120.1,5.45,3.95,3.2,3.2,0,2.45,0,4.525,3.45,2.538,2.1,0,1.359,0,0
"2018-02-02 00:46:00",1067548,0,8.92,7.94,7.548,17.58,0,119.7,5.45,4.7,3.2,3.2,0,2.45,0,4.812,3.775,2.8,2.313,0,1.475,0,0
"2018-02-02 00:47:00",1067549,0,9.05,7.994,7.56,17.58,0,118.9,5.45,4.7,3.2,2.45,0,1.7,0,4.55,3.475,2.475,2.037,0,1.284,0,0
"2018-02-02 00:48:00",1067550,0,8.99,8.02,7.585,17.54,0,117.9,4.7,3.95,3.2,2.45,0,2.45,0,4.3,3.363,2.35,1.938,0,1.206,0,0
"2018-02-02 00:49:00",1067551,0,8.86,7.982,7.563,17.57,0,118.2,4.7,3.95,3.2,3.2,0,2.45,0,4.125,3.188,2.463,2.05,0,1.322,0,0
"2018-02-02 00:50:00",1067552,0,8.84,7.991,7.565,17.64,0,116.7,5.45,3.95,3.2,3.2,0,1.7,0,4.337,3.375,2.35,1.875,0,1.09,0,0
"2018-02-02 00:51:00",1067553,-1,8.77,7.903,7.462,17.65,0,116.2,4.7,3.95,3.2,2.45,0,1.7,0,4.25,3.15,2.275,1.85,0,1.099,0,0
"2018-02-02 00:52:00",1067554,-1,8.77,7.775,7.384,17.8,0,114.1,5.45,3.95,3.2,2.45,0,1.7,0,4.45,3.238,2.363,1.825,0,0.971,0,0
"2018-02-02 00:53:00",1067555,-1,8.71,7.687,7.289,17.92,0,112.4,5.45,3.95,3.2,2.45,0,1.7,0,4.2,3.15,2.263,1.713,0,0.917,0,0
"2018-02-02 00:54:00",1067556,-1,8.48,7.621,7.246,17.98,0,114.1,4.7,3.95,3.2,2.45,0,1.7,0,3.825,2.875,2.213,1.85,0,1.131,0,0
"2018-02-02 00:55:00",1067557,-1,8.29,7.51,7.15,18.01,0,113.7,4.7,3.2,2.45,2.45,0,1.7,0,3.8,2.738,1.9,1.475,0,0.803,0,0
"2018-02-02 00:56:00",1067558,-1,8.24,7.347,6.967,18.16,0,115.1,4.7,3.95,2.45,2.45,0,1.7,0,3.9,2.863,1.963,1.475,0,0.804,0,0
"2018-02-02 00:57:00",1067559,-1,8.29,7.302,6.882,18.34,0,115.7,4.7,3.95,3.2,2.45,0,1.7,0,4.087,2.938,2.188,1.85,0,1.074,0,0
"2018-02-02 00:58:00",1067560,-1,8.18,7.296,6.875,18.35,0,116.3,4.7,3.95,3.2,2.45,0,1.7,0,4.163,3,2.125,1.738,0,1.053,0,0
"2018-02-02 00:59:00",1067561,-1,8.17,7.231,6.795,18.44,0,117.5,4.7,3.95,3.2,2.45,0,1.7,0,4.2,3.15,2.188,1.675,0,0.847,0,0
"2018-02-02 01:00:00",1067562,-1,8.23,7.137,6.714,18.56,0,118.3,4.7,3.95,3.2,2.45,0,1.7,0,4.163,3.038,2.175,1.738,0,0.832,0,0
"2018-02-02 01:01:00",1067563,-1,8.29,7.059,6.61,18.7,0,117,4.7,3.2,2.45,1.7,0,1.7,0,3.888,2.888,1.913,1.413,0,0.519,0,0
"2018-02-02 01:02:00",1067564,-1,8.32,7.048,6.561,18.81,0,113.1,4.7,3.2,2.45,1.7,0,1.7,0,3.9,2.763,1.788,1.413,0,0.817,0,0
"2018-02-02 01:03:00",1067565,-1,8.22,7.05,6.543,18.82,0,111.1,3.95,3.2,2.45,2.45,0,1.7,0,3.563,2.538,1.763,1.363,0,0.902,0,0
"2018-02-02 01:04:00",1067566,-1,7.952,6.956,6.485,18.87,0,110.9,3.95,3.2,2.45,1.7,0,0.95,0,3.5,2.5,1.663,1.172,0,0.142,0,0
"2018-02-02 01:05:00",1067567,-1,7.756,6.829,6.383,19.02,0,109.8,3.95,3.2,2.45,2.45,0,1.7,0,3.5,2.525,1.688,1.3,0,0.532,0,0
"2018-02-02 01:06:00",1067568,-1,7.65,6.668,6.247,19.21,0,110.1,4.7,3.2,2.45,2.45,0,1.7,0,3.813,2.775,1.775,1.363,0,0.579,0,0
"2018-02-02 01:07:00",1067569,-1,7.745,6.593,6.157,19.42,0,108.9,4.7,3.2,2.45,2.45,0,1.7,0,4.012,2.825,2.05,1.625,0,0.902,0,0
"2018-02-02 01:08:00",1067570,-1,7.926,6.636,6.134,19.55,0,107.6,4.7,3.95,3.2,2.45,0,1.7,0,4.275,3.2,2.238,1.775,0,1.225,0,0
"2018-02-02 01:09:00",1067571,-1,7.884,6.698,6.13,19.47,0,106.5,4.7,3.95,3.2,2.45,0,1.7,0,4.237,3.3,2.175,1.713,0,1.03,0,0
"2018-02-02 01:10:00",1067572,-1,7.916,6.712,6.133,19.46,0,107.1,4.7,3.95,3.2,2.45,0,1.7,0,4.237,3.15,2.125,1.6,0,0.923,0,0
"2018-02-02 01:11:00",1067573,0,7.768,6.664,6.099,19.49,0,107,4.7,3.95,3.2,2.45,0,1.7,0,4.1,3.05,2.163,1.638,0,0.911,0,0
"2018-02-02 01:12:00",1067574,0,7.652,6.598,6.061,19.56,0,108.3,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.1,2.175,1.675,0,1.03,0,0
"2018-02-02 01:13:00",1067575,0,7.711,6.554,6.028,19.64,0,108.9,4.7,3.95,2.45,2.45,0,1.7,0,4.012,2.988,1.975,1.425,0,0.643,0,0
"2018-02-02 01:14:00",1067576,0,7.772,6.59,6.014,19.64,0,105.3,4.7,3.95,3.2,2.45,0,1.7,0,4,2.925,1.925,1.475,0,0.823,0,0
"2018-02-02 01:15:00",1067577,0,7.809,6.621,6.052,19.65,0,106.4,4.7,3.95,3.2,2.45,0,1.7,0,4.2,3.025,2.2,1.775,0,0.943,0,0
"2018-02-02 01:16:00",1067578,0,7.864,6.704,6.119,19.64,0,107,4.7,3.95,3.2,3.2,0,1.7,0,4.325,3.288,2.275,1.863,0,1.065,0,0
"2018-02-02 01:17:00",1067579,0,7.95,6.828,6.201,19.58,0,107.8,4.7,3.95,3.2,2.45,0,2.45,0,4.225,3.138,2.175,1.788,0,1.106,0,0
"2018-02-02 01:18:00",1067580,0,8.03,6.863,6.296,19.53,0,108.8,4.7,3.95,2.45,2.45,0,1.7,0,4.012,2.938,1.95,1.613,0,0.857,0,0
"2018-02-02 01:19:00",1067581,0,8.12,7.03,6.444,19.56,0,112.7,4.7,3.95,3.2,3.2,0,2.45,0,3.75,3.063,2.313,1.9,0,1.215,0,0
"2018-02-02 01:20:00",1067582,0,8.08,7.143,6.57,19.42,0,117.4,3.95,3.2,2.45,2.45,0,1.7,0,3.225,2.488,1.788,1.4,0,0.474,0,0
"2018-02-02 01:21:00",1067583,0,7.997,7.086,6.59,19.39,0,109.3,3.95,3.2,2.45,1.7,0,1.7,0,3.375,2.5,1.8,1.413,0,0.582,0,0
"2018-02-02 01:22:00",1067584,0,7.92,6.993,6.519,19.47,0,103.2,4.7,3.2,3.2,2.45,0,1.7,0,3.813,2.863,2.013,1.613,0,0.948,0,0
"2018-02-02 01:23:00",1067585,0,7.772,6.86,6.389,19.45,0,106.5,4.7,3.95,3.2,2.45,0,1.7,0,3.538,2.488,1.8,1.413,0,0.762,0,0
"2018-02-02 01:24:00",1067586,0,7.457,6.591,6.169,19.68,0,110.2,3.95,3.2,1.7,1.7,0,0.95,0,2.975,2.063,1.388,1.047,0,0.19,0,0
"2018-02-02 01:25:00",1067587,0,7.32,6.518,6.092,19.93,0,104.8,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.238,1.675,1.284,0,0.443,0,0
"2018-02-02 01:26:00",1067588,0,7.301,6.542,6.114,19.93,0,102.4,3.95,3.2,2.45,2.45,0,1.7,0,3.525,2.45,1.775,1.425,0,0.889,0,0
"2018-02-02 01:27:00",1067589,0,7.277,6.509,6.055,19.9,0,101,4.7,3.2,2.45,1.7,0,1.7,0,3.6,2.463,1.725,1.4,0,0.646,0,0
"2018-02-02 01:28:00",1067590,0,7.297,6.429,5.991,20,0,102,4.7,3.2,2.45,2.45,0,1.7,0,4.025,2.838,2.013,1.55,0,0.851,0,0
"2018-02-02 01:29:00",1067591,0,7.356,6.462,5.986,20.02,0,104.8,4.7,3.2,3.2,2.45,0,1.7,0,3.413,2.288,1.65,1.149,0,0.405,0,0
"2018-02-02 01:30:00",1067592,0,7.231,6.378,5.924,20.06,0,104.9,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.2,1.375,1.049,0,0.285,0,0
"2018-02-02 01:31:00",1067593,0,7.297,6.362,5.902,20.16,0,101.6,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.225,1.575,1.247,0,0.364,0,0
"2018-02-02 01:32:00",1067594,0,7.554,6.39,5.89,20.19,0,104.2,3.95,3.2,2.45,1.7,0,0.95,0,3.538,2.438,1.663,1.35,0,0.507,0,0
"2018-02-02 01:33:00",1067595,0,7.765,6.537,5.924,20.15,0,103.2,4.7,3.2,2.45,2.45,0,1.7,0,3.625,2.825,1.938,1.563,0,0.915,0,0
"2018-02-02 01:34:00",1067596,0,7.74,6.724,6.038,19.88,0,102.4,4.7,3.2,2.45,2.45,0,1.7,0,3.5,2.688,2,1.675,0,1.1,0,0
"2018-02-02 01:35:00",1067597,0,7.725,6.668,6.05,19.73,0,101,3.95,3.2,2.45,1.7,0,1.7,0,3.575,2.6,1.863,1.5,0,0.902,0,0
"2018-02-02 01:36:00",1067598,0,7.683,6.505,5.941,19.84,0,101.7,4.7,3.2,2.45,2.45,0,0.95,0,3.5,2.488,1.825,1.425,0,0.602,0,0
"2018-02-02 01:37:00",1067599,0,7.667,6.376,5.802,20.03,0,103.3,3.95,3.95,2.45,1.7,0,1.7,0,3.375,2.625,1.638,1.263,0,0.513,0,0
"2018-02-02 01:38:00",1067600,0,7.683,6.345,5.737,20.15,0,99.5,3.95,2.45,2.45,1.7,0,0.95,0,3.163,2.138,1.388,0.987,0,0.095,0,0
"2018-02-02 01:39:00",1067601,0,7.525,6.26,5.7,20.19,0,100.2,3.95,2.45,1.7,1.7,0,0.95,0,3.175,1.9,1.213,0.804,0,0.016,0,0
"2018-02-02 01:40:00",1067602,0,7.401,6.137,5.649,20.32,0,103.3,3.95,2.45,1.7,1.7,0,0.95,0,3.063,1.9,1.118,0.886,0,0.127,0,0
"2018-02-02 01:41:00",1067603,0,7.579,6.103,5.595,20.5,0,105.2,3.2,2.45,1.7,1.7,0,0.95,0,2.95,1.788,0.914,0.456,0,0.032,0,0
"2018-02-02 01:42:00",1067604,0,7.42,6.116,5.56,20.53,0,106.4,3.2,2.45,1.7,0.95,0,0,0,2.638,1.6,0.817,0.317,0,0,0,0
"2018-02-02 01:43:00",1067605,0,7.35,6.123,5.545,20.57,0,108.8,3.2,2.45,1.7,1.7,0,0,0,2.788,1.875,1.109,0.614,0,0,0,0
"2018-02-02 01:44:00",1067606,0,7.344,6.257,5.62,20.53,0,103.8,3.95,2.45,1.7,1.7,0,0.95,0,3.013,1.975,1.375,1.018,0,0.016,0,0
"2018-02-02 01:45:00",1067607,0,7.208,6.277,5.693,20.39,0,103.7,3.2,2.45,1.7,1.7,0,0,0,2.875,1.925,1.388,1.059,0,0,0,0
"2018-02-02 01:46:00",1067608,0,7.027,6.146,5.641,20.4,0,103.2,3.2,2.45,2.45,1.7,0,0.95,0,3.063,2.163,1.563,1.175,0,0.142,0,0
"2018-02-02 01:47:00",1067609,0,7.205,6.021,5.516,20.59,0,104.3,3.95,2.45,2.45,1.7,0,0,0,3.4,2.263,1.5,1.022,0,0,0,0
"2018-02-02 01:48:00",1067610,0,7.263,5.972,5.425,20.69,0,103.4,3.95,2.45,1.7,1.7,0,0.95,0,3.25,2.125,1.413,0.99,0,0.016,0,0
"2018-02-02 01:49:00",1067611,0,7.194,5.798,5.306,20.79,0,104.8,3.95,2.45,1.7,1.7,0,0.95,0,3.225,1.988,1.313,0.962,0,0.016,0,0
"2018-02-02 01:50:00",1067612,0,7.318,5.694,5.165,21.09,0,104.6,3.95,3.2,1.7,1.7,0,0.95,0,3.463,2.313,1.438,0.99,0,0.032,0,0
"2018-02-02 01:51:00",1067613,-1,7.4,5.651,5.034,21.14,0,103.8,4.7,3.2,2.45,2.45,0,1.7,0,3.863,2.613,1.713,1.284,0,0.424,0,0
"2018-02-02 01:52:00",1067614,-1,7.693,5.715,4.937,21.3,0,102.4,4.7,3.2,2.45,2.45,0,0.95,0,4.063,3.025,1.813,1.35,0,0.649,0,0
"2018-02-02 01:53:00",1067615,-1,7.613,5.783,4.896,21.13,0,101,4.7,3.95,2.45,1.7,0,1.7,0,4.2,3.013,1.825,1.35,0,0.472,0,0
"2018-02-02 01:54:00",1067616,-1,7.508,5.709,4.874,21.19,0,104.2,4.7,3.95,2.45,2.45,0,1.7,0,4.237,2.963,1.838,1.322,0,0.43,0,0
"2018-02-02 01:55:00",1067617,-1,7.836,5.723,4.918,21.26,0,105.2,4.7,3.95,2.45,2.45,0,1.7,0,4.237,3.05,2,1.438,0,0.734,0,0
"2018-02-02 01:56:00",1067618,-1,8.15,5.79,4.966,21.18,0,105.6,4.7,3.2,2.45,2.45,0,1.7,0,4.175,3,1.775,1.338,0,0.598,0,0
"2018-02-02 01:57:00",1067619,-1,8.05,5.899,5.013,21.02,0,104.6,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.725,1.625,1.213,0,0.095,0,0
"2018-02-02 01:58:00",1067620,-1,7.846,5.844,4.989,20.97,0,102.7,3.95,3.2,1.7,1.7,0,0,0,3.488,2.263,1.2,0.722,0,0,0,0
"2018-02-02 01:59:00",1067621,-1,7.635,5.761,4.958,21,0,102,3.95,2.45,1.7,1.7,0,0,0,3.55,2.1,1.225,0.769,0,0,0,0
"2018-02-02 02:00:00",1067622,-1,7.681,5.627,4.888,21.13,0,103.2,3.95,3.2,2.45,1.7,0,0,0,3.65,2.325,1.284,0.733,0,0,0,0
"2018-02-02 02:01:00",1067623,-1,7.883,5.616,4.831,21.27,0,106.5,3.95,3.2,1.7,1.7,0,0.95,0,3.65,2.363,1.363,0.917,0,0.095,0,0
"2018-02-02 02:02:00",1067624,-1,8,5.78,4.838,21.22,0,105.9,3.95,3.2,2.45,1.7,0,0,0,3.55,2.55,1.575,1.043,0,0,0,0
"2018-02-02 02:03:00",1067625,-1,8.07,6.039,4.94,20.94,0,106.8,3.95,3.2,2.45,1.7,0,0,0,3.538,2.538,1.538,1.113,0,0,0,0
"2018-02-02 02:04:00",1067626,-1,8.12,6.138,5.006,20.63,0,106.3,3.95,2.45,1.7,1.7,0,0,0,3.325,2.313,1.3,0.804,0,0,0,0
"2018-02-02 02:05:00",1067627,-1,8.05,6.242,5.11,20.55,0,104.8,3.95,2.45,1.7,1.7,0,0,0,3.213,2.213,1.313,0.82,0,0,0,0
"2018-02-02 02:06:00",1067628,-1,7.942,6.346,5.245,20.34,0,105,3.95,3.2,1.7,1.7,0,0,0,3.35,2.388,1.463,1.022,0,0,0,0
"2018-02-02 02:07:00",1067629,-1,7.873,6.372,5.363,20.22,0,104.6,3.95,2.45,1.7,1.7,0,0,0,3.313,2.238,1.363,0.974,0,0,0,0
"2018-02-02 02:08:00",1067630,-1,7.761,6.244,5.353,20.17,0,104,3.95,2.45,1.7,0.95,0,0,0,3.125,1.9,1.043,0.364,0,0,0,0
"2018-02-02 02:09:00",1067631,-1,7.587,5.961,5.218,20.37,0,105.1,3.2,2.45,0,0,0,0,0,2.863,1.575,0,0,0,0,0,0
"2018-02-02 02:10:00",1067632,-1,7.55,5.765,5.089,20.67,0,105.3,3.2,1.7,0,0,0,0,0,2.913,1.45,0,0,0,0,0,0
"2018-02-02 02:11:00",1067633,0,7.576,5.641,4.982,20.83,0,104.7,3.2,1.7,0,0,0,0,0,3.063,1.25,0,0,0,0,0,0
"2018-02-02 02:12:00",1067634,0,7.609,5.503,4.896,21.01,0,104.7,3.2,1.7,0,0,0,0,0,3.063,1.263,0,0,0,0,0,0
"2018-02-02 02:13:00",1067635,0,7.649,5.442,4.83,21.16,0,106.1,3.95,1.7,0,0,0,0,0,3.1,1.3,0,0,0,0,0,0
"2018-02-02 02:14:00",1067636,0,7.462,5.446,4.772,21.2,0,105.4,3.2,1.7,0,0.95,0,0,0,1.95,0.319,0,0.111,0,0,0,0
"2018-02-02 02:15:00",1067637,0,7.028,5.354,4.655,21.22,0,129.2,1.7,1.7,1.7,1.7,0,0.95,0,0.452,0.524,1.088,0.986,0,0.127,0,0
"2018-02-02 02:16:00",1067638,0,6.709,5.181,4.379,21.57,0,257.8,0.95,1.7,1.7,1.7,0,0.95,0,0.127,1.413,1.563,1.172,0,0.048,0,0
"2018-02-02 02:17:00",1067639,0,6.453,5.236,4.285,21.7,0,357.7,2.45,1.7,1.7,1.7,0,1.7,0,0.934,1.202,1.268,0.985,0,0.408,0,0
"2018-02-02 02:18:00",1067640,0,6.58,5.522,4.57,21.58,0,120.9,2.45,2.45,1.7,1.7,0,0.95,0,0.995,0.625,0.329,0.329,0,0.127,0,0
"2018-02-02 02:19:00",1067641,0,6.817,5.97,4.932,20.98,0,84.2,2.45,0,0.95,0,0,0,0,0.808,0,0.048,0,0,0,0,0
"2018-02-02 02:20:00",1067642,0,6.964,6.021,5.063,20.76,0,106.2,1.7,0.95,0,0,0,0,0,0.595,0.048,0,0,0,0,0,0
"2018-02-02 02:21:00",1067643,0,7.138,6.165,5.173,20.56,0,83.8,1.7,0,0,0,0,0,0,0.484,0,0,0,0,0,0,0
"2018-02-02 02:22:00",1067644,0,7.108,6.234,5.277,20.4,0,76.21,0,0,0.95,0.95,0,0,0,0,0,0.032,0.174,0,0,0,0
"2018-02-02 02:23:00",1067645,0,7.042,6.36,5.458,20.23,0,8.8,0,0.95,1.7,1.7,0,0.95,0,0,0.222,0.93,1.037,0,0.38,0,0
"2018-02-02 02:24:00",1067646,0,7.055,6.589,5.674,19.99,0,11.2,1.7,0.95,1.7,0.95,0,0,0,0.386,0.396,0.924,0.586,0,0,0,0
"2018-02-02 02:25:00",1067647,0,7.166,6.78,5.893,19.72,0,16.29,0.95,1.7,1.7,1.7,0,0.95,0,0.237,0.487,0.695,0.86,0,0.427,0,0
"2018-02-02 02:26:00",1067648,0,7.289,6.703,5.702,19.57,0,19.2,0.95,1.7,1.7,1.7,0,0.95,0,0.19,1.313,1.488,1.238,0,0.142,0,0
"2018-02-02 02:27:00",1067649,0,7.343,6.658,5.569,19.8,0,327.9,0.95,1.7,1.7,1.7,0,0,0,0.063,1.375,1.5,1.1,0,0,0,0
"2018-02-02 02:28:00",1067650,0,7.419,6.896,5.784,19.61,0,2.406,0.95,1.7,1.7,1.7,0,0,0,0.665,0.857,0.917,0.788,0,0,0,0
"2018-02-02 02:29:00",1067651,0,7.576,7.132,6.02,19.28,0,37.85,1.7,1.7,1.7,0.95,0,0,0,1.138,0.981,0.847,0.127,0,0,0,0
"2018-02-02 02:30:00",1067652,0,7.775,7.36,6.276,18.98,0,38.44,1.7,1.7,1.7,1.7,0,0,0,0.948,0.949,0.987,0.5,0,0,0,0
"2018-02-02 02:31:00",1067653,0,7.792,7.402,6.328,18.81,0,356.3,1.7,2.45,1.7,1.7,0,0.95,0,0.832,1.563,1.288,0.8,0,0.048,0,0
"2018-02-02 02:32:00",1067654,0,7.765,7.266,5.957,18.89,0,354.5,2.45,2.45,1.7,0.95,0,0,0,1.08,1.538,0.828,0.269,0,0,0,0
"2018-02-02 02:33:00",1067655,0,7.601,6.703,5.539,19.4,0,4.403,1.7,2.45,1.7,1.7,0,0.95,0,0.857,1.663,1.413,0.953,0,0.095,0,0
"2018-02-02 02:34:00",1067656,0,7.629,6.827,5.282,19.66,0,11,0.95,1.7,1.7,0.95,0,0,0,0.332,1.238,0.752,0.174,0,0,0,0
"2018-02-02 02:35:00",1067657,0,7.631,7.006,5.172,19.47,0,19.74,0.95,0.95,0.95,0,0,0,0,0.697,0.792,0.712,0,0,0,0,0
"2018-02-02 02:36:00",1067658,0,7.655,7.18,5.332,19.1,0,11.33,0.95,2.45,1.7,0.95,0,0,0,0.776,1.148,1.068,0.285,0,0,0,0
"2018-02-02 02:37:00",1067659,0,7.639,6.099,4.829,19.36,0,351.1,1.7,2.45,1.7,0.95,0,0,0,1.018,1.9,1.213,0.269,0,0,0,0
"2018-02-02 02:38:00",1067660,0,7.565,4.771,4.136,20.95,0,342.4,1.7,2.45,1.7,0.95,0,0,0,1.006,1.95,0.943,0.19,0,0,0,0
"2018-02-02 02:39:00",1067661,0,7.492,4.468,3.618,22.23,0,345,0.95,1.7,0.95,0,0,0,0,0.697,1.6,0.586,0,0,0,0,0
"2018-02-02 02:40:00",1067662,0,7.407,4.666,3.239,21.98,0,338.4,1.7,2.45,0.95,0,0,0,0,1.043,1.75,0.016,0,0,0,0,0
"2018-02-02 02:41:00",1067663,0,7.291,4.289,2.874,22.18,0,331.9,1.7,2.45,0.95,0,0,0,0,1.213,1.888,0.364,0,0,0,0,0
"2018-02-02 02:42:00",1067664,0,7.259,4.213,2.59,22.54,0,334.2,1.7,2.45,0,0,0,0,0,0.836,1.525,0,0,0,0,0,0
"2018-02-02 02:43:00",1067665,0,7.225,3.911,2.349,22.43,0,330.3,1.7,1.7,0,0,0,0,0,0.94,1.388,0,0,0,0,0,0
"2018-02-02 02:44:00",1067666,0,7.216,3.569,2.137,22.88,0,322.7,1.7,1.7,0,0,0,0,0,0.788,1.388,0,0,0,0,0,0
"2018-02-02 02:45:00",1067667,0,7.208,3.27,1.934,23.25,0,323,0.95,1.7,0,0,0,0,0,0.063,1.275,0,0,0,0,0,0
"2018-02-02 02:46:00",1067668,0,7.21,3.643,1.785,23.39,0,324.5,0,1.7,0.95,0,0,0,0,0,1.338,0.032,0,0,0,0,0
"2018-02-02 02:47:00",1067669,0,7.206,3.365,1.628,23.09,0,324.7,0,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0
"2018-02-02 02:48:00",1067670,0,7.189,3.156,1.498,23.33,0,324.1,0,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0
"2018-02-02 02:49:00",1067671,0,7.177,3.079,1.394,23.69,0,319.1,0.95,1.7,0,0,0,0,0,0.016,1.4,0,0,0,0,0,0
"2018-02-02 02:50:00",1067672,0,7.168,3.058,1.294,23.71,0,307.4,1.7,1.7,0,0,0,0,0,0.952,1.588,0,0,0,0,0,0
"2018-02-02 02:51:00",1067673,-1,7.163,2.985,1.175,23.78,0,304.8,1.7,1.7,0,0,0,0,0,0.81,1.375,0,0,0,0,0,0
"2018-02-02 02:52:00",1067674,-1,7.148,3.401,1.097,24.2,0,304.3,0,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0
"2018-02-02 02:53:00",1067675,-1,7.156,4.266,1.047,23.6,0,304.3,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0
"2018-02-02 02:54:00",1067676,-1,7.167,5.118,1.038,22.59,0,304.7,0,1.7,0.95,0,0,0,0,0,1.012,0.237,0,0,0,0,0
"2018-02-02 02:55:00",1067677,-1,7.154,5.435,0.994,21.47,0,304.9,0.95,1.7,0.95,0,0,0,0,0.127,1.275,0.285,0,0,0,0,0
"2018-02-02 02:56:00",1067678,-1,7.16,5.275,0.979,21.38,0,297.6,0.95,1.7,1.7,0,0,0,0,0.871,1.525,0.947,0,0,0,0,0
"2018-02-02 02:57:00",1067679,-1,7.191,5.502,1.114,21.68,0,297.6,0.95,1.7,1.7,0,0,0,0,0.253,1.363,1.125,0,0,0,0,0
"2018-02-02 02:58:00",1067680,-1,7.202,5.928,1.298,21.13,0,297.8,0,1.7,1.7,0,0,0,0,0,0.993,0.139,0,0,0,0,0
"2018-02-02 02:59:00",1067681,-1,7.183,5.827,1.216,20.68,0,297.8,0,1.7,0.95,0,0,0,0,0,0.912,0.412,0,0,0,0,0
"2018-02-02 03:00:00",1067682,-1,7.168,5.817,1.097,21.09,0,299,0,1.7,0.95,0.95,0,0,0,0,1.188,0.633,0.222,0,0,0,0
"2018-02-02 03:01:00",1067683,-1,7.181,6.233,0.998,20.84,0,314.5,0.95,1.7,0.95,0,0,0,0,0.048,1.275,0.301,0,0,0,0,0
"2018-02-02 03:02:00",1067684,-1,7.21,6.399,0.9,20.37,0,318.3,0,1.7,0.95,0,0,0,0,0,1.225,0.633,0,0,0,0,0
"2018-02-02 03:03:00",1067685,-1,7.226,6.377,0.9,20.2,0,315,0.95,1.7,0.95,0,0,0,0,0.032,1.04,0.728,0,0,0,0,0
"2018-02-02 03:04:00",1067686,-1,7.224,6.431,0.907,20.33,0,315,0,0.95,0.95,0,0,0,0,0,0.523,0.554,0,0,0,0,0
"2018-02-02 03:05:00",1067687,-1,7.207,6.628,0.917,20.2,0,314.7,0,1.7,1.7,0,0,0,0,0,1.025,0.868,0,0,0,0,0
"2018-02-02 03:06:00",1067688,-1,7.206,6.612,0.933,19.94,0,306.1,0.95,1.7,1.7,0,0,0,0,0.063,1.062,1.138,0,0,0,0,0
"2018-02-02 03:07:00",1067689,-1,7.223,6.542,0.991,19.94,0,306.2,0,1.7,1.7,0,0,0,0,0,0.947,0.931,0,0,0,0,0
"2018-02-02 03:08:00",1067690,-1,7.232,6.585,1.087,20.1,0,306.2,0,0.95,0.95,0,0,0,0,0,0.57,0.744,0,0,0,0,0
"2018-02-02 03:09:00",1067691,-1,7.216,6.721,1.066,19.96,0,306.1,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-02-02 03:10:00",1067692,-1,7.178,6.694,0.962,19.73,0,306.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 03:11:00",1067693,0,7.112,6.553,0.895,19.84,0,306.1,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-02-02 03:12:00",1067694,0,7,6.65,1.212,20.19,0,306.1,0,0,0.95,0.95,0,0,0,0,0,0.57,0.016,0,0,0,0
"2018-02-02 03:13:00",1067695,0,6.916,6.826,1.881,20,0,306.1,0,0,0.95,0.95,0,0,0,0,0,0.649,0.095,0,0,0,0
"2018-02-02 03:14:00",1067696,0,6.885,6.658,1.603,19.55,0,306.2,0,0,1.7,0.95,0,0,0,0,0,1.025,0.253,0,0,0,0
"2018-02-02 03:15:00",1067697,0,6.941,6.47,1.438,19.88,0,338.3,0,0,1.7,0.95,0,0,0,0,0,1.062,0.618,0,0,0,0
"2018-02-02 03:16:00",1067698,0,6.973,6.374,1.211,20.06,0,14.97,0.95,0.95,1.7,1.7,0,0,0,0.016,0.697,1.4,1.072,0,0,0,0
"2018-02-02 03:17:00",1067699,0,7.031,6.151,1.007,19.68,0,62.98,0.95,1.7,1.7,1.7,0,0,0,0.412,1.075,1.238,0.715,0,0,0,0
"2018-02-02 03:18:00",1067700,0,7.124,4.803,0.747,19.56,0,83.5,1.7,1.7,1.7,0.95,0,0,0,0.905,1.325,1.188,0.76,0,0,0,0
"2018-02-02 03:19:00",1067701,0,7.191,3.786,0.567,21.03,0,79.68,1.7,1.7,1.7,1.7,0,0,0,0.937,1.45,1.25,0.852,0,0,0,0
"2018-02-02 03:20:00",1067702,0,7.223,3.301,0.421,22.14,0,74.59,1.7,1.7,1.7,0.95,0,0,0,0.829,1.475,1.188,0.697,0,0,0,0
"2018-02-02 03:21:00",1067703,0,7.224,3.21,0.324,22.85,0,69.5,1.7,1.7,1.7,1.7,0,0,0,1.113,1.513,1.4,0.87,0,0,0,0
"2018-02-02 03:22:00",1067704,0,7.232,3.348,0.374,22.9,0,60.1,1.7,2.45,1.7,1.7,0,0,0,1.35,1.963,1.45,1.113,0,0,0,0
"2018-02-02 03:23:00",1067705,0,7.247,3.193,0.263,23.31,0,52.24,1.7,2.45,1.7,1.7,0,0,0,1.488,1.825,1.55,1.062,0,0,0,0
"2018-02-02 03:24:00",1067706,0,7.259,4.109,0.368,24.05,0,57.43,1.7,2.45,1.7,1.7,0,0,0,1.413,1.625,1.275,0.468,0,0,0,0
"2018-02-02 03:25:00",1067707,0,7.247,4.8,0.35,23.09,0,69.36,1.7,1.7,1.7,0,0,0,0,1.363,1.5,0.852,0,0,0,0,0
"2018-02-02 03:26:00",1067708,0,7.234,5.255,0.355,22.66,0,62.68,1.7,1.7,1.7,0.95,0,0,0,1.425,1.538,1.163,0.032,0,0,0,0
"2018-02-02 03:27:00",1067709,0,7.232,5.865,0.566,21.98,0,57,1.7,2.45,1.7,0.95,0,0,0,1.525,1.713,1.363,0.776,0,0,0,0
"2018-02-02 03:28:00",1067710,0,7.226,6.296,0.691,21.46,0,62.13,1.7,2.45,1.7,0.95,0,0,0,1.575,1.738,1.45,0.76,0,0,0,0
"2018-02-02 03:29:00",1067711,0,7.214,6.556,0.678,21.11,0,66.28,1.7,2.45,1.7,0.95,0,0,0,1.625,1.75,1.275,0.285,0,0,0,0
"2018-02-02 03:30:00",1067712,0,7.164,6.645,0.604,20.77,0,74.75,2.45,2.45,1.7,0.95,0,0,0,1.85,1.813,1.338,0.443,0,0,0,0
"2018-02-02 03:31:00",1067713,0,7.102,6.497,0.456,20.72,0,80.9,2.45,2.45,1.7,0.95,0,0,0,2.05,2.25,1.413,0.776,0,0,0,0
"2018-02-02 03:32:00",1067714,0,7.022,6.372,0.422,20.84,0,76.52,2.45,2.45,1.7,0.95,0,0,0,2.125,2.275,1.45,0.823,0,0,0,0
"2018-02-02 03:33:00",1067715,0,6.911,6.32,0.413,20.95,0,80.2,3.2,2.45,1.7,1.7,0,0,0,2.4,2.413,1.488,0.908,0,0,0,0
"2018-02-02 03:34:00",1067716,0,6.81,6.289,0.407,20.96,0,79.89,3.2,2.45,1.7,1.7,0,0,0,2.425,2.425,1.538,0.956,0,0,0,0
"2018-02-02 03:35:00",1067717,0,6.739,6.213,0.418,20.79,0,89.2,3.2,3.2,1.7,0.95,0,0,0,2.463,2.4,1.325,0.744,0,0,0,0
"2018-02-02 03:36:00",1067718,0,6.649,5.19,0.289,20.79,0,95.2,3.2,3.2,1.7,0.95,0,0,0,2.738,2.725,1.363,0.633,0,0,0,0
"2018-02-02 03:37:00",1067719,0,6.572,5.303,0.371,22.67,0,78.91,3.2,3.2,1.7,1.7,0,0,0,2.513,2.575,1.563,1.002,0,0,0,0
"2018-02-02 03:38:00",1067720,0,6.531,5.384,0.651,22.51,0,75.1,2.45,3.2,1.7,1.7,0,0.95,0,2.388,2.425,1.525,1.1,0,0.032,0,0
"2018-02-02 03:39:00",1067721,0,6.441,4.793,0.768,22.16,0,96.6,3.2,3.2,1.7,1.7,0,0.95,0,2.975,2.663,1.488,1.022,0,0.048,0,0
"2018-02-02 03:40:00",1067722,0,6.266,3.856,0.709,23.45,0,85.8,3.2,3.2,2.45,1.7,0,0.95,0,2.888,2.725,1.7,1.143,0,0.206,0,0
"2018-02-02 03:41:00",1067723,0,6.242,4.63,1.068,25.26,0,60.67,3.2,3.2,2.45,2.45,0,1.7,0,2.688,2.713,2.188,1.75,0,0.878,0,0
"2018-02-02 03:42:00",1067724,0,6.13,4.55,1.108,23.08,0,96.4,3.2,2.45,1.7,1.7,0,0.95,0,2.65,1.788,1.388,1.197,0,0.618,0,0
"2018-02-02 03:43:00",1067725,0,5.945,3.216,0.893,23.64,0,79.15,3.95,3.2,2.45,2.45,0,1.7,0,2.888,2.438,1.538,1.177,0,0.54,0,0
"2018-02-02 03:44:00",1067726,0,5.941,3.633,1.143,25.16,0,63.75,3.95,3.95,3.2,2.45,0,1.7,0,3.513,3.263,2.475,2.25,0,1.238,0,0
"2018-02-02 03:45:00",1067727,0,5.962,3.87,1.619,24.94,0,68.09,3.95,3.2,2.45,2.45,0,1.7,0,3.063,2.663,2.063,1.65,0,0.778,0,0
"2018-02-02 03:46:00",1067728,0,5.924,3.78,1.875,24.84,0,74.84,3.2,3.2,2.45,1.7,0,1.7,0,2.888,2.213,1.5,1.027,0,0.25,0,0
"2018-02-02 03:47:00",1067729,0,5.89,3.397,1.92,24.75,0,77.59,3.2,2.45,1.7,1.7,0,0,0,3.038,2,0.977,0.579,0,0,0,0
"2018-02-02 03:48:00",1067730,0,5.692,2.98,1.84,25.19,0,77.94,3.2,2.45,0.95,0,0,0,0,2.463,1.488,0.158,0,0,0,0,0
"2018-02-02 03:49:00",1067731,0,4.843,2.618,1.721,25.21,0,77.43,3.2,1.7,0,0,0,0,0,2.35,1.018,0,0,0,0,0,0
"2018-02-02 03:50:00",1067732,0,4.935,2.342,1.553,26.02,0,76.46,3.95,2.45,1.7,0.95,0,0,0,3.063,1.963,0.709,0.127,0,0,0,0
"2018-02-02 03:51:00",1067733,-1,5.287,2.26,1.388,26.55,0,78.67,3.95,2.45,0.95,0.95,0,0,0,3.175,1.788,0.665,0.016,0,0,0,0
"2018-02-02 03:52:00",1067734,-1,5.429,2.039,1.188,26.69,0,75.39,3.2,1.7,0.95,0,0,0,0,3.05,1.55,0.253,0,0,0,0,0
"2018-02-02 03:53:00",1067735,-1,5.241,1.89,0.986,26.89,0,73.25,3.2,1.7,0,0,0,0,0,2.963,1.288,0,0,0,0,0,0
"2018-02-02 03:54:00",1067736,-1,4.99,1.703,0.851,26.87,0,73.03,3.2,1.7,0,0,0,0,0,2.938,1.075,0,0,0,0,0,0
"2018-02-02 03:55:00",1067737,-1,4.568,1.509,0.82,27.01,0,64.34,3.2,1.7,0.95,0,0,0,0,2.6,1.163,0.095,0,0,0,0,0
"2018-02-02 03:56:00",1067738,-1,3.849,1.439,0.901,27.39,0,57.73,2.45,1.7,1.7,0.95,0,0,0,2.213,1.068,0.582,0.032,0,0,0,0
"2018-02-02 03:57:00",1067739,-1,3.523,1.446,0.961,27.46,0,53.84,3.2,1.7,0.95,0.95,0,0,0,2.363,1.3,0.792,0.063,0,0,0,0
"2018-02-02 03:58:00",1067740,-1,3.705,1.628,1.033,27.84,0,52.9,3.95,3.2,1.7,1.7,0,0.95,0,2.888,2.163,1.388,0.433,0,0.079,0,0
"2018-02-02 03:59:00",1067741,-1,4.324,2.195,1.35,27.9,0,55.99,3.95,3.2,2.45,1.7,0,0.95,0,3.05,2.338,1.75,1.15,0,0.127,0,0
"2018-02-02 04:00:00",1067742,-1,4.636,2.757,1.709,27.54,0,55.63,3.2,2.45,2.45,1.7,0,0.95,0,3,2.263,1.563,1.147,0,0.174,0,0
"2018-02-02 04:01:00",1067743,-1,4.724,2.985,1.873,26.9,0,53.2,3.95,3.2,2.45,1.7,0,0.95,0,3.05,2.313,1.675,1.163,0,0.348,0,0
"2018-02-02 04:02:00",1067744,-1,4.626,3.007,1.888,26.64,0,44.89,3.95,3.2,2.45,1.7,0,0.95,0,3.025,2.638,1.85,1.122,0,0.507,0,0
"2018-02-02 04:03:00",1067745,-1,4.577,2.996,1.834,26.51,0,49.53,3.2,3.2,2.45,1.7,0,0.95,0,3,2.413,1.613,1.059,0,0.016,0,0
"2018-02-02 04:04:00",1067746,-1,4.706,2.945,1.738,26.63,0,51.24,3.95,3.2,1.7,1.7,0,0.95,0,3.2,2.425,1.525,1.056,0,0.048,0,0
"2018-02-02 04:05:00",1067747,-1,4.836,2.923,1.65,26.67,0,55.09,3.95,3.2,1.7,1.7,0,0.95,0,3.213,2.438,1.475,0.949,0,0.016,0,0
"2018-02-02 04:06:00",1067748,-1,4.869,2.795,1.541,26.64,0,59.12,3.2,2.45,1.7,0.95,0,0,0,2.913,1.988,0.933,0.111,0,0,0,0
"2018-02-02 04:07:00",1067749,-1,4.762,2.609,1.444,26.78,0,58.12,3.2,2.45,0.95,0,0,0,0,2.8,1.763,0.475,0,0,0,0,0
"2018-02-02 04:08:00",1067750,-1,4.833,2.472,1.334,26.94,0,52.62,3.95,2.45,1.7,0.95,0,0.95,0,3.275,2.2,1.172,0.142,0,0.174,0,0
"2018-02-02 04:09:00",1067751,-1,4.93,2.467,1.205,27.4,0,52.24,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.588,1.663,0.773,0,0.427,0,0
"2018-02-02 04:10:00",1067752,-1,5.074,2.605,1.083,27.28,0,57.3,3.95,2.45,1.7,0.95,0,0,0,3.388,2.263,1.2,0.491,0,0,0,0
"2018-02-02 04:11:00",1067753,0,5.119,2.62,1.009,27.4,0,62.62,3.95,2.45,1.7,1.7,0,0.95,0,3.325,2.2,1.156,0.535,0,0.016,0,0
"2018-02-02 04:12:00",1067754,0,5.372,2.747,1.094,27.41,0,57.35,4.7,3.2,2.45,1.7,0,1.7,0,3.938,2.638,1.963,1.45,0,0.741,0,0
"2018-02-02 04:13:00",1067755,0,5.596,2.665,1.02,27.31,0,55.44,4.7,3.2,2.45,1.7,0,0.95,0,3.988,3,2.1,1.275,0,0.475,0,0
"2018-02-02 04:14:00",1067756,0,5.306,2.717,0.935,27.33,0,57.9,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.688,1.575,1.04,0,0.079,0,0
"2018-02-02 04:15:00",1067757,0,4.914,2.437,0.828,27.11,0,60.55,3.95,2.45,1.7,1.7,0,0.95,0,3.238,2.238,1.325,0.845,0,0.016,0,0
"2018-02-02 04:16:00",1067758,0,4.822,2.347,0.733,27.72,0,59.77,3.95,3.2,1.7,1.7,0,0,0,3.3,2.338,1.563,0.864,0,0,0,0
"2018-02-02 04:17:00",1067759,0,4.877,2.496,0.732,27.9,0,60.93,4.7,3.2,2.45,1.7,0,0.95,0,3.713,2.6,1.738,1.175,0,0.016,0,0
"2018-02-02 04:18:00",1067760,0,5.393,2.497,0.754,27.89,0,59.35,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.725,1.888,1.288,0,0.253,0,0
"2018-02-02 04:19:00",1067761,0,5.603,2.717,0.853,28.11,0,60.27,3.95,3.2,1.7,1.7,0,0,0,3.4,2.313,1.215,0.56,0,0,0,0
"2018-02-02 04:20:00",1067762,0,5.257,2.568,0.822,27.36,0,59.58,3.2,2.45,1.7,0.95,0,0,0,2.9,1.7,0.762,0.222,0,0,0,0
"2018-02-02 04:21:00",1067763,0,4.966,2.271,0.801,27.67,0,55.34,4.7,3.2,2.45,1.7,0,1.7,0,3.7,2.35,1.738,1.438,0,0.734,0,0
"2018-02-02 04:22:00",1067764,0,5.263,2.391,0.811,28.6,0,59.08,4.7,3.95,2.45,2.45,0,0.95,0,4.187,3.113,2.2,1.625,0,0.697,0,0
"2018-02-02 04:23:00",1067765,0,5.529,3.065,0.943,28.69,0,65.07,4.7,3.95,2.45,1.7,0,0.95,0,3.888,2.913,1.65,1.04,0,0.095,0,0
"2018-02-02 04:24:00",1067766,0,5.465,3.166,0.988,27.68,0,66.8,3.95,2.45,1.7,0.95,0,0,0,3.638,2.325,1.05,0.348,0,0,0,0
"2018-02-02 04:25:00",1067767,0,5.508,2.985,0.956,27.76,0,57.81,3.95,2.45,1.7,0.95,0,0,0,3.65,2.213,1.009,0.032,0,0,0,0
"2018-02-02 04:26:00",1067768,0,5.144,2.738,1.003,27.72,0,53.81,3.95,1.7,0.95,0,0,0,0,2.938,1.375,0.095,0,0,0,0,0
"2018-02-02 04:27:00",1067769,0,4.824,2.519,1.031,28.1,0,55.49,3.95,1.7,0.95,0.95,0,0,0,3.088,1.463,0.427,0.032,0,0,0,0
"2018-02-02 04:28:00",1067770,0,5.211,2.468,1.151,28.58,0,57.87,3.95,3.2,1.7,1.7,0,0.95,0,3.638,2.175,1.272,0.724,0,0.174,0,0
"2018-02-02 04:29:00",1067771,0,5.393,2.633,1.343,28.88,0,66.84,3.95,3.2,3.2,2.45,0,1.7,0,3.513,2.65,1.85,1.443,0,0.623,0,0
"2018-02-02 04:30:00",1067772,0,5.049,2.803,1.551,28.87,0,88.9,3.95,3.2,1.7,1.7,0,0.95,0,2.288,1.788,1.049,0.611,0,0.032,0,0
"2018-02-02 04:31:00",1067773,0,3.982,2.417,1.484,28.35,0,139.3,2.45,1.7,1.7,1.7,0,0.95,0,1.45,1.096,0.559,0.319,0,0.048,0,0
"2018-02-02 04:32:00",1067774,0,3.282,2.071,1.399,29.02,0,70.91,2.45,2.45,1.7,1.7,0,0.95,0,1.506,1.463,0.857,0.358,0,0.048,0,0
"2018-02-02 04:33:00",1067775,0,3.547,2.25,1.607,29.95,0,85.5,2.45,2.45,1.7,1.7,0,0.95,0,1.85,1.463,1.175,1.012,0,0.142,0,0
"2018-02-02 04:34:00",1067776,0,3.736,2.484,1.783,30.04,0,110,2.45,2.45,1.7,1.7,0,0.95,0,2.037,1.65,1.25,0.94,0,0.032,0,0
"2018-02-02 04:35:00",1067777,0,3.878,2.808,1.994,29.59,0,120.2,2.45,1.7,1.7,1.7,0,0,0,1.538,1.288,0.971,0.785,0,0,0,0
"2018-02-02 04:36:00",1067778,0,3.686,2.657,1.958,29.23,0,115.5,1.7,1.7,1.7,0.95,0,0,0,1.225,1.325,0.921,0.348,0,0,0,0
"2018-02-02 04:37:00",1067779,0,3.671,2.877,2.133,29.83,0,81.3,2.45,1.7,1.7,0.95,0,0,0,1.6,1.413,0.965,0.317,0,0,0,0
"2018-02-02 04:38:00",1067780,0,3.856,3.095,2.185,29.52,0,63.29,2.45,1.7,0.95,0,0,0,0,1.55,0.981,0.095,0,0,0,0,0
"2018-02-02 04:39:00",1067781,0,3.961,3.156,2.136,29.33,0,60.79,1.7,0.95,0,0,0,0,0,1.275,0.681,0,0,0,0,0,0
"2018-02-02 04:40:00",1067782,0,3.994,3.178,2.097,29.25,0,60.74,1.7,0.95,0,0,0,0,0,1.313,0.633,0,0,0,0,0,0
"2018-02-02 04:41:00",1067783,0,4.023,3.194,2.122,29.21,0,61.26,1.7,1.7,0,0,0,0,0,1.4,0.931,0,0,0,0,0,0
"2018-02-02 04:42:00",1067784,0,3.954,3.134,2.149,28.98,0,73.64,1.7,0.95,0,0,0,0,0,1.087,0.712,0,0,0,0,0,0
"2018-02-02 04:43:00",1067785,0,3.865,2.986,2.117,29.02,0,73.98,1.7,0.95,0,0,0,0,0,1.275,0.807,0,0,0,0,0,0
"2018-02-02 04:44:00",1067786,0,3.956,2.989,2.147,29.41,0,66.09,2.45,1.7,0.95,0.95,0,0,0,1.975,1.209,0.633,0.158,0,0,0,0
"2018-02-02 04:45:00",1067787,0,4.136,3.226,2.325,29.34,0,69.04,2.45,1.7,1.7,0.95,0,0,0,2.138,1.513,0.993,0.697,0,0,0,0
"2018-02-02 04:46:00",1067788,0,4.219,3.403,2.547,28.91,0,71.64,2.45,1.7,1.7,0.95,0,0,0,1.925,1.35,0.883,0.301,0,0,0,0
"2018-02-02 04:47:00",1067789,0,4.263,3.48,2.669,28.63,0,70.21,2.45,1.7,1.7,0.95,0,0,0,1.938,1.288,0.873,0.348,0,0,0,0
"2018-02-02 04:48:00",1067790,0,4.294,3.472,2.774,28.48,0,68.1,2.45,1.7,0.95,0.95,0,0,0,1.938,1.263,0.887,0.507,0,0,0,0
"2018-02-02 04:49:00",1067791,0,4.282,3.423,2.793,28.42,0,68.74,2.45,1.7,0.95,0,0,0,0,1.925,1.238,0.76,0,0,0,0,0
"2018-02-02 04:50:00",1067792,0,4.279,3.361,2.751,28.46,0,67.4,2.45,1.7,0.95,0.95,0,0,0,2.05,1.288,0.776,0.048,0,0,0,0
"2018-02-02 04:51:00",1067793,-1,4.297,3.311,2.707,28.51,0,61.87,2.45,1.7,0.95,0.95,0,0,0,1.975,1.263,0.681,0.079,0,0,0,0
"2018-02-02 04:52:00",1067794,-1,4.295,3.271,2.705,28.51,0,59.73,2.45,1.7,1.7,0.95,0,0,0,2.037,1.413,1.012,0.76,0,0,0,0
"2018-02-02 04:53:00",1067795,-1,4.272,3.241,2.721,28.49,0,56.96,2.45,2.45,1.7,1.7,0,0,0,2.263,1.688,1.3,1.05,0,0,0,0
"2018-02-02 04:54:00",1067796,-1,4.192,3.178,2.71,28.45,0,55.29,3.2,2.45,1.7,1.7,0,0,0,2.463,1.913,1.5,1.275,0,0,0,0
"2018-02-02 04:55:00",1067797,-1,4.183,3.144,2.701,28.48,0,51.35,3.2,2.45,1.7,1.7,0,0,0,2.575,1.863,1.475,1.225,0,0,0,0
"2018-02-02 04:56:00",1067798,-1,4.066,3.096,2.6,28.56,0,46.92,3.2,1.7,1.7,1.7,0,0,0,2.4,1.575,1.175,0.519,0,0,0,0
"2018-02-02 04:57:00",1067799,-1,4.033,3.017,2.401,28.61,0,49.35,2.45,1.7,1.7,0.95,0,0,0,2.325,1.463,1.05,0.269,0,0,0,0
"2018-02-02 04:58:00",1067800,-1,4.059,2.951,2.292,28.7,0,49.9,3.2,1.7,1.7,0.95,0,0,0,2.438,1.525,1.213,0.839,0,0,0,0
"2018-02-02 04:59:00",1067801,-1,4.135,2.888,2.22,28.7,0,50.87,3.2,2.45,1.7,1.7,0,0,0,2.588,1.763,1.388,1.025,0,0,0,0
"2018-02-02 05:00:00",1067802,-1,4.208,2.842,2.125,28.64,0,48.82,3.2,2.45,1.7,1.7,0,0,0,2.5,1.813,1.35,0.82,0,0,0,0
"2018-02-02 05:01:00",1067803,-1,4.009,2.735,1.999,28.59,0,44.32,2.45,2.45,1.7,0.95,0,0,0,2.3,1.7,1.138,0.142,0,0,0,0
"2018-02-02 05:02:00",1067804,-1,3.752,2.605,1.866,28.69,0,36.13,2.45,2.45,1.7,0.95,0,0,0,2.225,1.725,1.012,0.048,0,0,0,0
"2018-02-02 05:03:00",1067805,-1,3.549,2.448,1.686,28.86,0,29.54,2.45,2.45,1.7,0.95,0,0,0,2.213,1.638,1.1,0.016,0,0,0,0
"2018-02-02 05:04:00",1067806,-1,3.419,2.322,1.438,29.05,0,25.38,3.2,2.45,1.7,0.95,0,0.95,0,2.388,1.963,1.263,0.095,0,0.095,0,0
"2018-02-02 05:05:00",1067807,-1,3.25,2.209,1.04,28.88,0,18.2,3.2,2.45,1.7,0.95,0,0.95,0,2.613,1.95,1.463,0.443,0,0.317,0,0
"2018-02-02 05:06:00",1067808,-1,2.954,1.696,0.651,28.71,0,4.516,3.2,2.45,2.45,1.7,0,1.7,0,2.438,2.238,1.638,0.905,0,0.567,0,0
"2018-02-02 05:07:00",1067809,-1,2.669,1.209,0.348,29.2,0,6.89,3.2,2.45,2.45,1.7,0,0.95,0,3,2.363,1.575,0.946,0,0.649,0,0
"2018-02-02 05:08:00",1067810,-1,2.454,0.917,0.187,29.74,0,4.921,3.2,3.2,2.45,1.7,0,1.7,0,3.05,2.563,1.738,1.037,0,0.69,0,0
"2018-02-02 05:09:00",1067811,-1,2.475,0.865,0.152,30.12,0,7.339,3.2,3.2,1.7,1.7,0,0.95,0,3.025,2.313,1.488,0.943,0,0.285,0,0
"2018-02-02 05:10:00",1067812,-1,2.514,0.749,0.101,30.17,0,5.615,3.2,2.45,1.7,0.95,0,0.95,0,2.7,2.1,1.213,0.633,0,0.016,0,0
"2018-02-02 05:11:00",1067813,0,2.359,0.608,0.035,30.41,0,10.44,3.2,2.45,1.7,0.95,0,0,0,2.45,1.8,0.908,0.19,0,0,0,0
"2018-02-02 05:12:00",1067814,0,2.454,0.657,0.011,30.63,0,17.05,2.45,1.7,0.95,0,0,0,0,2.088,1.413,0.301,0,0,0,0,0
"2018-02-02 05:13:00",1067815,0,2.373,0.668,-0.041,30.47,0,4.774,2.45,1.7,0,0,0,0,0,1.913,1.275,0,0,0,0,0,0
"2018-02-02 05:14:00",1067816,0,2.315,0.589,-0.099,30.45,0,7.164,2.45,1.7,0.95,0,0,0,0,1.775,1.25,0.317,0,0,0,0,0
"2018-02-02 05:15:00",1067817,0,2.477,0.561,-0.142,30.45,0,16.6,2.45,1.7,0.95,0,0,0,0,2.013,1.45,0.285,0,0,0,0,0
"2018-02-02 05:16:00",1067818,0,2.467,0.576,-0.165,30.33,0,356.4,2.45,1.7,0.95,0.95,0,0,0,1.775,1.563,0.871,0.253,0,0,0,0
"2018-02-02 05:17:00",1067819,0,2.341,0.437,-0.211,30.29,0,354.7,2.45,1.7,1.7,0.95,0,0,0,1.85,1.575,0.947,0.523,0,0,0,0
"2018-02-02 05:18:00",1067820,0,2.319,0.369,-0.263,30.4,0,352.7,2.45,2.45,1.7,0.95,0,0,0,2.025,1.825,1.125,0.728,0,0,0,0
"2018-02-02 05:19:00",1067821,0,2.377,0.44,-0.314,30.46,0,1.596,2.45,2.45,1.7,0.95,0,0,0,2.125,2.075,1.15,0.57,0,0,0,0
"2018-02-02 05:20:00",1067822,0,2.447,0.631,-0.33,30.16,0,354.6,2.45,2.45,1.7,0.95,0,0,0,2.013,2.025,1.113,0.475,0,0,0,0
"2018-02-02 05:21:00",1067823,0,2.256,0.638,-0.359,29.92,0,349.1,2.45,2.45,1.7,0.95,0,0,0,2.2,1.888,0.902,0.142,0,0,0,0
"2018-02-02 05:22:00",1067824,0,2.12,0.5,-0.42,29.83,0,343.8,2.45,2.45,0.95,0,0,0,0,1.875,1.65,0.602,0,0,0,0,0
"2018-02-02 05:23:00",1067825,0,2.076,0.357,-0.526,29.97,0,346.6,2.45,1.7,0.95,0,0,0,0,1.675,1.363,0.063,0,0,0,0,0
"2018-02-02 05:24:00",1067826,0,2.089,0.293,-0.631,30.23,0,347.4,1.7,1.7,0.95,0.95,0,0,0,1.525,1.275,0.396,0.048,0,0,0,0
"2018-02-02 05:25:00",1067827,0,2.078,0.251,-0.767,30.13,0,332.9,1.7,1.7,1.7,0.95,0,0,0,1.438,1.05,1.022,0.443,0,0,0,0
"2018-02-02 05:26:00",1067828,0,1.956,0.108,-0.964,30.5,0,331,1.7,1.7,1.7,0.95,0,0,0,1.563,1.313,0.997,0.032,0,0,0,0
"2018-02-02 05:27:00",1067829,0,1.985,0.309,-1.056,30.63,0,336.7,2.45,1.7,1.7,0.95,0,0,0,1.775,1.438,0.896,0.079,0,0,0,0
"2018-02-02 05:28:00",1067830,0,1.834,0.443,-1.147,30.09,0,327.5,2.45,1.7,1.7,0.95,0,0,0,2.125,1.525,1.313,0.855,0,0,0,0
"2018-02-02 05:29:00",1067831,0,1.547,0.35,-1.204,29.78,0,319.7,2.45,1.7,1.7,0.95,0,0,0,1.9,1.388,1.225,0.443,0,0,0,0
"2018-02-02 05:30:00",1067832,0,1.336,0.203,-1.241,29.88,0,324.2,2.45,1.7,1.7,0.95,0,0,0,1.675,1.037,0.848,0.063,0,0,0,0
"2018-02-02 05:31:00",1067833,0,1.242,0.158,-1.268,30.07,0,328.2,2.45,1.7,0.95,0,0,0,0,1.663,1.012,0.317,0,0,0,0,0
"2018-02-02 05:32:00",1067834,0,1.16,0.145,-1.314,30.07,0,330.6,2.45,1.7,0,0,0,0,0,1.675,1.087,0,0,0,0,0,0
"2018-02-02 05:33:00",1067835,0,1.119,0.128,-1.348,29.97,0,332.5,2.45,1.7,0.95,0,0,0,0,1.8,1.213,0.269,0,0,0,0,0
"2018-02-02 05:34:00",1067836,0,1.079,0.074,-1.381,29.91,0,333.8,2.45,1.7,0.95,0,0,0,0,2.063,1.4,0.633,0,0,0,0,0
"2018-02-02 05:35:00",1067837,0,0.897,0.007,-1.411,29.9,0,334.3,2.45,2.45,0.95,0,0,0,0,2.288,1.613,0.823,0,0,0,0,0
"2018-02-02 05:36:00",1067838,0,0.668,-0.129,-1.445,29.91,0,336.4,3.2,2.45,0.95,0,0,0,0,2.675,1.738,0.776,0,0,0,0,0
"2018-02-02 05:37:00",1067839,0,0.691,-0.329,-1.438,30.02,0,338.1,3.2,2.45,0.95,0,0,0,0,2.613,1.588,0.427,0,0,0,0,0
"2018-02-02 05:38:00",1067840,0,0.962,-0.575,-1.478,30.22,0,339.4,2.45,1.7,0,0,0,0,0,2.313,1.475,0,0,0,0,0,0
"2018-02-02 05:39:00",1067841,0,1.229,-0.661,-1.51,30.64,0,342,2.45,2.45,0.95,0,0,0,0,2.125,1.8,0.792,0,0,0,0,0
"2018-02-02 05:40:00",1067842,0,1.48,-0.495,-1.462,30.69,0,354.5,2.45,2.45,0.95,0,0,0,0,1.863,1.788,0.507,0,0,0,0,0
"2018-02-02 05:41:00",1067843,0,1.645,-0.391,-1.464,30.44,0,0.808,2.45,1.7,0,0,0,0,0,1.563,1.35,0,0,0,0,0,0
"2018-02-02 05:42:00",1067844,0,1.64,-0.526,-1.513,30.15,0,346.7,1.7,0.95,0,0,0,0,0,1.463,0.269,0,0,0,0,0,0
"2018-02-02 05:43:00",1067845,0,1.629,-0.675,-1.579,30.26,0,359.4,1.7,0.95,0,0,0,0,0,1.138,0.032,0,0,0,0,0,0
"2018-02-02 05:44:00",1067846,0,1.702,-0.678,-1.597,30.7,0,13.26,1.7,1.7,0,0,0,0,0,1.438,0.848,0,0,0,0,0,0
"2018-02-02 05:45:00",1067847,0,1.784,-0.565,-1.553,30.83,0,12.96,1.7,1.7,0,0,0,0,0,1.475,1.068,0,0,0,0,0,0
"2018-02-02 05:46:00",1067848,0,1.765,-0.548,-1.524,30.54,0,355,1.7,0.95,0,0,0,0,0,1.188,0.396,0,0,0,0,0,0
"2018-02-02 05:47:00",1067849,0,1.709,-0.646,-1.506,30.52,0,345.9,1.7,0.95,0,0,0,0,0,1.075,0.665,0,0,0,0,0,0
"2018-02-02 05:48:00",1067850,0,1.755,-0.437,-1.47,31.16,0,355.8,1.7,1.7,0.95,0,0,0,0,1.175,1.225,0.142,0,0,0,0,0
"2018-02-02 05:49:00",1067851,0,1.798,-0.024,-1.336,30.73,0,345.6,1.7,1.7,0.95,0,0,0,0,1.475,1.425,0.507,0,0,0,0,0
"2018-02-02 05:50:00",1067852,0,1.713,-0.066,-1.257,29.86,0,334.2,1.7,1.7,0.95,0.95,0,0,0,1.35,1.263,0.712,0.412,0,0,0,0
"2018-02-02 05:51:00",1067853,-1,1.646,-0.115,-1.198,30.21,0,340.3,1.7,1.7,0.95,0,0,0,0,1.059,0.99,0.523,0,0,0,0,0
"2018-02-02 05:52:00",1067854,-1,1.729,0.094,-1.095,30.61,0,7.964,1.7,0.95,0,0,0,0,0,1.25,0.807,0,0,0,0,0,0
"2018-02-02 05:53:00",1067855,-1,1.945,0.266,-1.03,30.55,0,22.8,1.7,1.7,0,0,0,0,0,1.525,0.725,0,0,0,0,0,0
"2018-02-02 05:54:00",1067856,-1,2.122,0.494,-0.946,30.6,0,26.56,1.7,0.95,0,0,0,0,0,1.5,0.602,0,0,0,0,0,0
"2018-02-02 05:55:00",1067857,-1,2.22,0.591,-0.828,30.23,0,26.35,1.7,0.95,0,0,0,0,0,1.463,0.807,0,0,0,0,0,0
"2018-02-02 05:56:00",1067858,-1,2.269,0.635,-0.772,30.23,0,27.14,1.7,0.95,0,0,0,0,0,1.425,0.792,0,0,0,0,0,0
"2018-02-02 05:57:00",1067859,-1,2.309,0.686,-0.714,30.14,0,25.31,2.45,1.7,0,0,0,0,0,1.575,0.972,0,0,0,0,0,0
"2018-02-02 05:58:00",1067860,-1,2.354,0.721,-0.582,30.13,0,26.46,2.45,1.7,0.95,0,0,0,0,1.738,0.965,0.127,0,0,0,0,0
"2018-02-02 05:59:00",1067861,-1,2.454,0.808,-0.376,30.14,0,28.18,2.45,1.7,0.95,0,0,0,0,2.088,1.2,0.142,0,0,0,0,0
"2018-02-02 06:00:00",1067862,-1,2.569,0.9,-0.197,30.1,0,28.07,2.45,1.7,0.95,0,0,0,0,2.225,1.438,0.127,0,0,0,0,0
"2018-02-02 06:01:00",1067863,-1,2.631,0.946,-0.104,29.9,0,27.79,2.45,1.7,0.95,0,0,0,0,2.363,1.5,0.127,0,0,0,0,0
"2018-02-02 06:02:00",1067864,-1,2.656,0.885,-0.14,29.75,0,27.06,2.45,1.7,0.95,0,0,0,0,2.35,1.45,0.079,0,0,0,0,0
"2018-02-02 06:03:00",1067865,-1,2.708,0.848,-0.146,29.81,0,27.42,3.2,1.7,0.95,0,0,0,0,2.438,1.488,0.063,0,0,0,0,0
"2018-02-02 06:04:00",1067866,-1,2.871,0.902,-0.101,30.02,0,29.83,3.2,2.45,0.95,0,0,0,0,2.825,1.688,0.665,0,0,0,0,0
"2018-02-02 06:05:00",1067867,-1,3.085,1.032,-0.06,30.15,0,29.79,3.2,2.45,1.7,0.95,0,0,0,3.063,1.8,1.034,0.032,0,0,0,0
"2018-02-02 06:06:00",1067868,-1,3.221,1.098,-0.076,30.02,0,32.19,3.2,2.45,1.7,0.95,0,0,0,3.088,1.825,1.009,0.063,0,0,0,0
"2018-02-02 06:07:00",1067869,-1,3.189,1.07,-0.236,29.83,0,34.38,3.2,2.45,0.95,0,0,0,0,2.913,1.688,0.712,0,0,0,0,0
"2018-02-02 06:08:00",1067870,-1,2.962,0.999,-0.512,29.83,0,34.35,3.2,2.45,1.7,0.95,0,0,0,2.788,1.713,0.788,0.253,0,0,0,0
"2018-02-02 06:09:00",1067871,-1,2.789,1.003,-0.58,30.05,0,35.09,3.2,2.45,1.7,0.95,0,0,0,2.788,1.863,1.138,0.665,0,0,0,0
"2018-02-02 06:10:00",1067872,-1,2.47,0.993,-0.473,29.95,0,34.38,2.45,2.45,1.7,0.95,0,0,0,2.438,1.763,1.125,0.697,0,0,0,0
"2018-02-02 06:11:00",1067873,0,2.22,0.905,-0.498,29.93,0,35.34,2.45,2.45,1.7,0.95,0,0,0,2.188,1.663,1.113,0.285,0,0,0,0
"2018-02-02 06:12:00",1067874,0,1.986,0.769,-0.612,29.86,0,35.14,2.45,1.7,0.95,0,0,0,0,2,1.338,0.507,0,0,0,0,0
"2018-02-02 06:13:00",1067875,0,1.726,0.562,-0.74,29.65,0,35.24,2.45,1.7,0,0,0,0,0,1.675,1.125,0,0,0,0,0,0
"2018-02-02 06:14:00",1067876,0,1.609,0.349,-0.884,29.6,0,35.73,2.45,0.95,0,0,0,0,0,1.438,0.728,0,0,0,0,0,0
"2018-02-02 06:15:00",1067877,0,1.376,0.017,-1.09,29.49,0,36.22,1.7,0.95,0,0,0,0,0,1.238,0.253,0,0,0,0,0,0
"2018-02-02 06:16:00",1067878,0,1.331,-0.079,-1.193,30.15,0,48.31,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-02 06:17:00",1067879,0,1.299,-0.104,-1.287,30.37,0,63.93,1.7,0,0,0,0,0,0,0.456,0,0,0,0,0,0,0
"2018-02-02 06:18:00",1067880,0,1.093,-0.149,-1.475,29.67,0,68.92,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-02 06:19:00",1067881,0,0.967,-0.224,-1.56,29.83,0,73.52,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-02-02 06:20:00",1067882,0,1.057,-0.243,-1.558,30.44,0,66.63,1.7,0.95,0,0,0,0,0,0.765,0.095,0,0,0,0,0,0
"2018-02-02 06:21:00",1067883,0,0.91,-0.393,-1.699,29.9,0,69.3,0,0,0.95,0.95,0,0,0,0,0,0.063,0.063,0,0,0,0
"2018-02-02 06:22:00",1067884,0,0.769,-0.599,-1.791,30.09,0,69.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 06:23:00",1067885,0,0.69,-0.663,-1.694,30.7,0,69.36,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-02-02 06:24:00",1067886,0,0.566,-0.641,-1.536,31.25,0,69.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 06:25:00",1067887,0,0.438,-0.536,-1.391,31.65,0,68.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 06:26:00",1067888,0,0.316,-0.433,-1.286,31.7,0,68.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 06:27:00",1067889,0,0.223,-0.282,-1.204,31.75,0,67.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 06:28:00",1067890,0,0.157,-0.162,-1.141,31.56,0,63.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 06:29:00",1067891,0,0.153,-0.055,-1.037,31.32,0,37.68,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-02 06:30:00",1067892,0,0.182,0.064,-0.876,31.21,0,22.87,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-02 06:31:00",1067893,0,0.248,0.189,-0.739,31.09,0,4.065,0.95,0.95,0,0,0,0,0,0.127,0.396,0,0,0,0,0,0
"2018-02-02 06:32:00",1067894,0,0.342,0.27,-0.672,30.94,0,350,0.95,0.95,0,0,0,0,0,0.776,0.95,0,0,0,0,0,0
"2018-02-02 06:33:00",1067895,0,0.415,0.297,-0.672,30.88,0,350,1.7,0.95,0,0,0,0,0,0.943,0.871,0,0,0,0,0,0
"2018-02-02 06:34:00",1067896,0,0.534,0.343,-0.608,31.07,0,351.2,1.7,0.95,0,0,0,0,0,1.125,0.839,0,0,0,0,0,0
"2018-02-02 06:35:00",1067897,0,0.672,0.409,-0.514,31.06,0,359.4,1.7,0.95,0,0,0,0,0,1.213,0.649,0,0,0,0,0,0
"2018-02-02 06:36:00",1067898,0,0.82,0.362,-0.491,30.9,0,11.79,1.7,1.7,0.95,0.95,0,0,0,1.5,0.927,0.269,0.127,0,0,0,0
"2018-02-02 06:37:00",1067899,0,1.056,0.387,-0.442,31.39,0,20.2,2.45,2.45,1.7,1.7,0,0,0,1.713,1.488,0.981,0.864,0,0,0,0
"2018-02-02 06:38:00",1067900,0,1.205,0.423,-0.408,31.58,0,22.31,2.45,1.7,1.7,1.7,0,0,0,1.8,1.65,1.062,0.997,0,0,0,0
"2018-02-02 06:39:00",1067901,0,1.37,0.399,-0.481,31.64,0,24.28,2.45,1.7,1.7,0.95,0,0,0,1.713,1.575,0.943,0.554,0,0,0,0
"2018-02-02 06:40:00",1067902,0,1.435,0.34,-0.653,31.54,0,27.74,1.7,1.7,0.95,0.95,0,0,0,1.6,1.263,0.776,0.079,0,0,0,0
"2018-02-02 06:41:00",1067903,0,1.561,0.284,-0.82,31.55,0,30.38,2.45,1.7,1.7,1.7,0,0,0,1.738,1.488,0.949,0.551,0,0,0,0
"2018-02-02 06:42:00",1067904,0,1.889,0.311,-0.884,31.79,0,32.25,3.2,2.45,1.7,1.7,0,0,0,2.125,1.9,1.363,1.1,0,0,0,0
"2018-02-02 06:43:00",1067905,0,2.313,0.432,-0.868,32.05,0,35.97,3.2,2.45,1.7,1.7,0,0,0,2.275,1.888,1.438,1.034,0,0,0,0
"2018-02-02 06:44:00",1067906,0,2.775,0.532,-1.008,31.8,0,41.45,2.45,2.45,1.7,0.95,0,0,0,1.95,1.6,1.059,0.633,0,0,0,0
"2018-02-02 06:45:00",1067907,0,2.343,0.096,-1.416,30.48,0,47.83,2.45,1.7,1.7,1.7,0,0,0,2.013,1.563,1.213,0.953,0,0,0,0
"2018-02-02 06:46:00",1067908,0,2.295,-0.22,-1.702,31.18,0,54.3,2.45,2.45,1.7,1.7,0,0.95,0,2.013,1.738,1.475,1.075,0,0.142,0,0
"2018-02-02 06:47:00",1067909,0,2.558,0.293,-1.55,33.61,0,48.78,3.2,2.45,1.7,1.7,0,0.95,0,2.375,1.913,1.625,1.2,0,0.016,0,0
"2018-02-02 06:48:00",1067910,0,3.161,0.689,-1.258,33.42,0,46.64,3.2,2.45,1.7,1.7,0,0.95,0,2.55,2.013,1.663,1.263,0,0.016,0,0
"2018-02-02 06:49:00",1067911,0,3.837,0.837,-1.173,32.89,0,45.23,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.938,1.525,1.087,0,0.063,0,0
"2018-02-02 06:50:00",1067912,0,4.253,0.787,-1.345,32.43,0,47.26,2.45,2.45,1.7,1.7,0,0,0,2.3,1.913,1.213,0.773,0,0,0,0
"2018-02-02 06:51:00",1067913,-1,3.958,0.226,-1.639,30.57,0,58.15,2.45,2.45,1.7,1.7,0,0,0,2.025,1.788,1.25,0.88,0,0,0,0
"2018-02-02 06:52:00",1067914,-1,3.693,-0.543,-1.956,31.65,0,47.69,2.45,2.45,1.7,0.95,0,0,0,2.088,1.963,1.35,0.871,0,0,0,0
"2018-02-02 06:53:00",1067915,-1,4.055,-0.247,-2.046,33.23,0,44.47,2.45,2.45,1.7,0.95,0,0,0,2.013,1.963,1.338,0.839,0,0,0,0
"2018-02-02 06:54:00",1067916,-1,4.202,-0.184,-2.07,33.07,0,44.64,2.45,2.45,1.7,0.95,0,0,0,1.888,1.813,1.325,0.792,0,0,0,0
"2018-02-02 06:55:00",1067917,-1,4.286,-0.079,-1.989,32.72,0,46.57,2.45,2.45,1.7,0.95,0,0,0,1.788,1.763,1.163,0.602,0,0,0,0
"2018-02-02 06:56:00",1067918,-1,4.275,-0.025,-1.987,32.73,0,50.36,2.45,2.45,1.7,1.7,0,0,0,1.925,1.75,1.3,0.788,0,0,0,0
"2018-02-02 06:57:00",1067919,-1,4.218,-0.005,-1.997,32.4,0,54.68,2.45,2.45,1.7,1.7,0,0,0,2.113,2.05,1.363,0.975,0,0,0,0
"2018-02-02 06:58:00",1067920,-1,4.136,-0.702,-2.087,31.44,0,52.44,2.45,2.45,1.7,1.7,0,0.95,0,2.163,2.088,1.5,1.059,0,0.079,0,0
"2018-02-02 06:59:00",1067921,-1,4.096,-0.976,-2.148,32.94,0,49.86,2.45,2.45,1.7,1.7,0,0.95,0,2.25,2.175,1.538,1.097,0,0.174,0,0
"2018-02-02 07:00:00",1067922,-1,4.119,-0.615,-2.158,33.61,0,48.34,2.45,2.45,1.7,1.7,0,0.95,0,2.275,2.213,1.338,0.965,0,0.111,0,0
"2018-02-02 07:01:00",1067923,-1,4.112,-0.698,-2.204,33.21,0,47.75,2.45,2.45,1.7,0.95,0,0,0,2.275,2.35,1.3,0.903,0,0,0,0
"2018-02-02 07:02:00",1067924,-1,4.251,0.258,-2.191,35.46,0,49.98,3.2,3.2,1.7,1.7,0,0,0,2.375,2.463,1.425,0.977,0,0,0,0
"2018-02-02 07:03:00",1067925,-1,4.259,1.484,-2.077,34.34,0,57,2.45,2.45,1.7,0.95,0,0,0,2.313,2.325,1.133,0.57,0,0,0,0
"2018-02-02 07:04:00",1067926,-1,3.525,0.65,-2.067,30.08,0,78.43,2.45,1.7,0.95,0.95,0,0.95,0,1.555,0.404,0.332,0.285,0,0.095,0,0
"2018-02-02 07:05:00",1067927,-1,2.165,-0.297,-2.137,29.74,0,86.4,0.95,0.95,1.7,0.95,0,0.95,0,0.158,0.364,0.832,0.665,0,0.063,0,0
"2018-02-02 07:06:00",1067928,-1,1.394,-0.837,-2.113,31.44,0,71.26,3.2,1.7,0.95,0,0,0,0,1.925,0.37,0.032,0,0,0,0,0
"2018-02-02 07:07:00",1067929,-1,1.46,-1.039,-2.049,32.55,0,62.41,3.2,1.7,0.95,0,0,0,0,2.113,0.405,0.063,0,0,0,0,0
"2018-02-02 07:08:00",1067930,-1,1.013,-1.148,-2.033,32.98,0,58.88,2.45,0,0,0,0,0,0,1.155,0,0,0,0,0,0,0
"2018-02-02 07:09:00",1067931,-1,0.554,-1.2,-2.016,33.58,0,59.3,1.7,0.95,0,0,0,0,0,0.928,0.095,0,0,0,0,0,0
"2018-02-02 07:10:00",1067932,-1,0.336,-1.209,-1.961,33.93,0,62.56,1.7,0.95,0,0,0,0,0,1.388,0.111,0,0,0,0,0,0
"2018-02-02 07:11:00",1067933,0,0.258,-1.198,-1.931,34.14,0,53.54,1.7,0,0,0,0,0,0,1.053,0,0,0,0,0,0,0
"2018-02-02 07:12:00",1067934,0,0.139,-1.148,-1.829,34.48,0,46.8,1.7,0,0,0,0,0,0,0.557,0,0,0,0,0,0,0
"2018-02-02 07:13:00",1067935,0,-0.005,-1.052,-1.696,34.6,0,28.06,0.95,0.95,0.95,0.95,0,0,0,0.301,0.016,0.396,0.443,0,0,0,0
"2018-02-02 07:14:00",1067936,0,-0.116,-0.972,-1.581,34.41,0,12.85,0,0.95,0.95,0.95,0,0,0,0,0.443,0.427,0.285,0,0,0,0
"2018-02-02 07:15:00",1067937,0,-0.23,-0.863,-1.465,34.18,0,4.3,1.7,1.7,1.7,0.95,0,0,0,0.797,0.773,0.753,0.491,0,0,0,0
"2018-02-02 07:16:00",1067938,0,-0.302,-0.79,-1.33,33.98,0,14.49,1.7,0.95,0.95,0,0,0,0,0.946,0.048,0.079,0,0,0,0,0
"2018-02-02 07:17:00",1067939,0,-0.268,-0.757,-1.18,33.83,0,10.02,2.45,0.95,0.95,0.95,0,0,0,1.509,0.222,0.269,0.032,0,0,0,0
"2018-02-02 07:18:00",1067940,0,0.523,-0.705,-1.085,34.25,0,16.18,3.2,1.7,0.95,0,0,0,0,2.113,1.256,0.19,0,0,0,0,0
"2018-02-02 07:19:00",1067941,0,0.691,-0.528,-1.074,34.36,0,0.107,1.7,1.7,1.7,0,0,0,0,1.525,1.463,0.868,0,0,0,0,0
"2018-02-02 07:20:00",1067942,0,0.753,-0.651,-1.099,34.06,0,1.671,2.45,1.7,1.7,0.95,0,0,0,1.625,1.5,0.912,0.427,0,0,0,0
"2018-02-02 07:21:00",1067943,0,0.714,-0.704,-1.122,34.43,0,351.6,1.7,1.7,0.95,0.95,0,0,0,1.5,1.463,0.823,0.079,0,0,0,0
"2018-02-02 07:22:00",1067944,0,0.582,-0.726,-1.137,34.44,0,347.5,1.7,1.7,0.95,0,0,0,0,1.463,1.225,0.174,0,0,0,0,0
"2018-02-02 07:23:00",1067945,0,0.685,-0.641,-1.142,34.89,0,8.44,1.7,1.7,0,0,0,0,0,1.188,0.907,0,0,0,0,0,0
"2018-02-02 07:24:00",1067946,0,0.877,-0.459,-1.118,35.01,0,18.16,1.7,0.95,0,0,0,0,0,1.213,0.507,0,0,0,0,0,0
"2018-02-02 07:25:00",1067947,0,1.001,-0.365,-1.075,34.75,0,16.51,1.7,0.95,0,0,0,0,0,1.35,0.839,0,0,0,0,0,0
"2018-02-02 07:26:00",1067948,0,0.99,-0.409,-1.058,34.3,0,13.72,1.7,1.7,0,0,0,0,0,1.588,0.868,0,0,0,0,0,0
"2018-02-02 07:27:00",1067949,0,0.941,-0.465,-1.051,34.29,0,30.84,2.45,1.7,0,0,0,0,0,1.688,0.582,0,0,0,0,0,0
"2018-02-02 07:28:00",1067950,0,1.06,-0.406,-0.995,34.44,0,30.53,1.7,1.7,0,0,0,0,0,1.363,0.345,0,0,0,0,0,0
"2018-02-02 07:29:00",1067951,0,0.93,-0.359,-0.925,34.16,0,15.42,1.7,0.95,0,0,0,0,0,0.895,0.237,0,0,0,0,0,0
"2018-02-02 07:30:00",1067952,0,0.74,-0.265,-0.81,33.99,0,333.4,1.7,1.7,1.7,0.95,0,0,0,0.592,1.175,0.757,0.206,0,0,0,0
"2018-02-02 07:31:00",1067953,0,0.676,-0.099,-0.643,34.28,0,338.9,1.7,1.7,0.95,0.95,0,0,0,0.762,1.125,0.412,0.079,0,0,0,0
"2018-02-02 07:32:00",1067954,0,0.757,0.092,-0.43,34.11,0,332.8,1.7,1.7,0.95,0.95,0,0,0,0.741,0.857,0.348,0.222,0,0,0,0
"2018-02-02 07:33:00",1067955,0,0.975,0.201,-0.211,33.66,0,27.77,0.95,0.95,0,0,0,0,0,0.649,0.111,0,0,0,0,0,0
"2018-02-02 07:34:00",1067956,0,1.133,0.305,0.012,33.15,0,358.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:35:00",1067957,0,1.229,0.393,0.232,32.68,0,345.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:36:00",1067958,0,1.347,0.484,0.422,32.12,0,345.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:37:00",1067959,0,1.43,0.469,0.515,31.54,0,350.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:38:00",1067960,0,1.603,0.545,0.694,32.53,0,23.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:39:00",1067961,0,1.695,0.578,0.81,31.96,0,23.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:40:00",1067962,0,1.69,0.508,0.805,31.05,0,23.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:41:00",1067963,0,1.649,0.339,0.739,30.78,0,23.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:42:00",1067964,0,1.689,0.276,0.694,30.76,0,23.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:43:00",1067965,0,1.77,0.294,0.694,30.92,0,27.61,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-02 07:44:00",1067966,0,1.966,0.311,0.707,30.91,0,35.72,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-02-02 07:45:00",1067967,0,2.005,0.316,0.705,30.89,0,45.89,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-02 07:46:00",1067968,0,1.921,0.453,0.829,30.74,0,45.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:47:00",1067969,0,1.959,0.645,0.979,30.49,0,45.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:48:00",1067970,0,2.034,0.86,1.222,30.25,0,45.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:49:00",1067971,0,2.154,1.1,1.496,29.93,0,45.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:50:00",1067972,0,2.253,1.206,1.609,29.55,0,45.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:51:00",1067973,-1,2.318,1.411,1.809,29.28,0,57.02,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-02 07:52:00",1067974,-1,2.095,1.602,2.009,29.06,0,88.6,1.7,1.7,1.7,0.95,0,0,0,1.175,0.842,0.329,0.19,0,0,0,0
"2018-02-02 07:53:00",1067975,-1,1.859,1.58,2.011,29.31,0,76.83,1.7,2.45,1.7,1.7,0,1.7,0,1.488,1.438,1.14,1.005,0,0.468,0,0
"2018-02-02 07:54:00",1067976,-1,1.697,1.546,1.944,30.04,0,65.29,1.7,1.7,1.7,1.7,0,1.7,0,1.45,1.375,1.2,1.122,0,0.472,0,0
"2018-02-02 07:55:00",1067977,-1,1.653,1.571,1.934,30.46,0,56.57,1.7,1.7,1.7,1.7,0,1.7,0,1.375,1.288,1.093,1.024,0,0.674,0,0
"2018-02-02 07:56:00",1067978,-1,1.651,1.661,1.98,30.52,0,54.48,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.062,0.813,0.699,0,0.348,0,0
"2018-02-02 07:57:00",1067979,-1,1.735,1.85,2.098,30.51,0,46.95,1.7,1.7,1.7,0.95,0,0.95,0,1.093,1.005,0.392,0.206,0,0.063,0,0
"2018-02-02 07:58:00",1067980,-1,1.851,1.988,2.205,30.41,0,35.2,0.95,1.7,0.95,0.95,0,0.95,0,0.681,0.921,0.649,0.412,0,0.032,0,0
"2018-02-02 07:59:00",1067981,-1,1.974,2.043,2.225,30.29,0,28.48,0.95,1.7,0.95,0.95,0,0,0,0.76,0.868,0.712,0.538,0,0,0,0
"2018-02-02 08:00:00",1067982,-1,2.067,2.136,2.337,30.27,0,22.75,0.95,0.95,0,0,0,0,0,0.19,0.079,0,0,0,0,0,0
"2018-02-02 08:01:00",1067983,-1,2.173,2.291,2.498,29.96,0,353.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:02:00",1067984,-1,2.315,2.349,2.613,29.87,0,348,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-02 08:03:00",1067985,-1,2.435,2.409,2.734,29.88,0,348.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:04:00",1067986,-1,2.575,2.554,2.932,29.58,0,11.81,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-02 08:05:00",1067987,-1,2.746,2.748,3.125,29.36,0,22.79,0.95,0.95,0,0,0,0,0,0.507,0.253,0,0,0,0,0,0
"2018-02-02 08:06:00",1067988,-1,2.887,2.881,3.282,29.53,0,26.91,1.7,1.7,0.95,0.95,0,0.95,0,0.82,0.817,0.301,0.253,0,0.016,0,0
"2018-02-02 08:07:00",1067989,-1,2.972,2.984,3.401,29.38,0,28.58,0.95,0.95,0.95,0.95,0,0,0,0.649,0.57,0.19,0.095,0,0,0,0
"2018-02-02 08:08:00",1067990,-1,3.089,3.164,3.591,29.14,0,17.86,1.7,0.95,0,0,0,0,0,0.456,0.142,0,0,0,0,0,0
"2018-02-02 08:09:00",1067991,-1,3.252,3.41,3.794,28.88,0,19.13,0.95,1.7,0.95,0.95,0,0.95,0,0.427,0.582,0.095,0.206,0,0.095,0,0
"2018-02-02 08:10:00",1067992,-1,3.449,3.578,3.933,28.78,0,20.46,0.95,0.95,0.95,0.95,0,0.95,0,0.253,0.364,0.079,0.127,0,0.032,0,0
"2018-02-02 08:11:00",1067993,0,3.653,3.737,4.105,28.8,0,17.06,0.95,0,0.95,0.95,0,0.95,0,0.317,0,0.538,0.237,0,0.095,0,0
"2018-02-02 08:12:00",1067994,0,3.831,3.862,4.228,28.79,0,1.181,0.95,0,0.95,0.95,0,0,0,0.206,0,0.348,0.222,0,0,0,0
"2018-02-02 08:13:00",1067995,0,4.062,4.097,4.486,28.6,0,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:14:00",1067996,0,4.356,4.404,4.804,28.43,0,15.64,0,0,0.95,0.95,0,0,0,0,0,0.079,0.174,0,0,0,0
"2018-02-02 08:15:00",1067997,0,4.581,4.57,4.991,28.24,0,15.19,0,0,0.95,0.95,0,0,0,0,0,0.079,0.174,0,0,0,0
"2018-02-02 08:16:00",1067998,0,4.775,4.792,5.272,27.98,0,349.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 08:17:00",1067999,0,4.927,4.971,5.459,27.69,0,350.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-02 08:18:00",1068000,0,5.054,5.051,5.544,27.69,0,349.8,1.7,1.7,0.95,0.95,0,0.95,0,0.943,0.227,0.317,0.048,0,0.016,0,0
"2018-02-02 08:19:00",1068001,0,5.15,5.151,5.611,27.62,0,348.1,0.95,1.7,0.95,0.95,0,0,0,0.728,0.722,0.396,0.253,0,0,0,0
"2018-02-02 08:20:00",1068002,0,5.268,5.264,5.715,27.56,0,346.3,1.7,1.7,1.7,0.95,0,0.95,0,0.983,0.977,0.563,0.127,0,0.19,0,0
"2018-02-02 08:21:00",1068003,0,5.371,5.335,5.787,27.41,0,340,0.95,1.7,0.95,0.95,0,0,0,0.158,0.472,0.459,0.269,0,0,0,0
"2018-02-02 08:22:00",1068004,0,5.489,5.482,5.883,27.19,0,348.2,0.95,1.7,0.95,0.95,0,0,0,0.253,0.358,0.269,0.127,0,0,0,0
"2018-02-02 08:23:00",1068005,0,5.584,5.569,5.961,27.07,0,336.3,1.7,1.7,1.7,1.7,0,1.7,0,0.803,0.831,0.506,0.458,0,0.25,0,0
"2018-02-02 08:24:00",1068006,0,5.683,5.711,6.023,26.86,0,328.4,1.7,0.95,0.95,1.7,0,0.95,0,0.662,0.491,0.348,0.266,0,0.19,0,0
"2018-02-02 08:25:00",1068007,0,5.789,5.862,6.148,26.66,0,330.1,1.7,1.7,0.95,0,0,0,0,0.519,0.722,0.142,0,0,0,0,0
"2018-02-02 08:26:00",1068008,0,5.905,6.02,6.331,26.26,0,321,1.7,1.7,0.95,0.95,0,0.95,0,0.803,0.993,0.712,0.665,0,0.095,0,0
"2018-02-02 08:27:00",1068009,0,6.046,6.131,6.47,26.09,0,333.7,0.95,1.7,0.95,0.95,0,0.95,0,0.19,0.693,0.538,0.427,0,0.142,0,0
"2018-02-02 08:28:00",1068010,0,6.229,6.24,6.584,25.87,0,2.402,0.95,0.95,0.95,0.95,0,0.95,0,0.348,0.665,0.523,0.317,0,0.158,0,0
"2018-02-02 08:29:00",1068011,0,6.411,6.399,6.718,25.75,0,342.8,0.95,0.95,0.95,0.95,0,0,0,0.253,0.348,0.174,0.079,0,0,0,0
"2018-02-02 08:30:00",1068012,0,6.569,6.605,6.889,25.43,0,348.3,1.7,1.7,1.7,1.7,0,0.95,0,0.456,0.803,0.791,0.655,0,0.206,0,0
"2018-02-02 08:31:00",1068013,0,6.716,6.732,6.986,25.21,0,329.1,1.7,1.7,0.95,1.7,0,0.95,0,0.888,0.882,0.475,0.329,0,0.032,0,0
"2018-02-02 08:32:00",1068014,0,6.827,6.882,7.138,25.15,0,324.3,1.7,1.7,1.7,1.7,0,0.95,0,0.919,0.863,0.762,0.766,0,0.222,0,0
"2018-02-02 08:33:00",1068015,0,6.904,7.055,7.273,24.99,0,327.6,2.45,2.45,2.45,1.7,0,1.7,0,1.463,1.538,1.4,1.227,0,0.746,0,0
"2018-02-02 08:34:00",1068016,0,6.983,7.108,7.28,24.98,0,336.4,1.7,2.45,1.7,1.7,0,1.7,0,1.425,1.513,1.35,0.967,0,0.87,0,0
"2018-02-02 08:35:00",1068017,0,7.01,7.085,7.253,24.79,0,328,1.7,1.7,1.7,1.7,0,1.7,0,1.275,1.338,1.102,0.642,0,0.661,0,0
"2018-02-02 08:36:00",1068018,0,7.026,7.073,7.297,24.78,0,350.8,1.7,1.7,1.7,0.95,0,0.95,0,1.134,1.047,0.88,0.332,0,0.364,0,0
"2018-02-02 08:37:00",1068019,0,7.08,7.143,7.345,24.7,0,339.6,2.45,1.7,1.7,1.7,0,1.7,0,1.513,1.475,1.175,0.421,0,0.999,0,0
"2018-02-02 08:38:00",1068020,0,7.109,7.207,7.398,24.6,0,331.3,2.45,2.45,1.7,1.7,0,1.7,0,1.488,1.513,1.225,0.79,0,0.807,0,0
"2018-02-02 08:39:00",1068021,0,7.233,7.348,7.57,24.37,0,309.9,1.7,1.7,1.7,1.7,0,1.7,0,1.168,1.109,1.018,0.892,0,0.437,0,0
"2018-02-02 08:40:00",1068022,0,7.441,7.545,7.775,24.08,0,300.7,1.7,1.7,1.7,1.7,0,0.95,0,0.559,0.563,0.563,0.516,0,0.222,0,0
"2018-02-02 08:41:00",1068023,0,7.653,7.824,8.07,23.82,0,302.2,1.7,1.7,1.7,1.7,0,0.95,0,0.765,0.513,0.342,0.234,0,0.048,0,0
"2018-02-02 08:42:00",1068024,0,7.731,7.993,8.27,23.97,0,319,1.7,1.7,1.7,0.95,0,0.95,0,1.275,1.234,1.047,0.839,0,0.538,0,0
"2018-02-02 08:43:00",1068025,0,7.779,7.952,8.32,23.94,0,320.7,1.7,1.7,1.7,1.7,0,1.7,0,0.921,1.015,0.816,0.56,0,0.389,0,0
"2018-02-02 08:44:00",1068026,0,7.858,7.949,8.4,24,0,320.1,1.7,1.7,1.7,1.7,0,1.7,0,0.503,0.958,0.632,0.528,0,0.398,0,0
"2018-02-02 08:45:00",1068027,0,7.944,8.11,8.52,23.77,0,314.4,1.7,1.7,1.7,1.7,0,0.95,0,1.297,1.363,1.118,0.907,0,0.317,0,0
"2018-02-02 08:46:00",1068028,0,7.938,8.04,8.57,23.7,0,326.3,1.7,1.7,1.7,1.7,0,0.95,0,1.172,1.043,0.414,0.282,0,0.095,0,0
"2018-02-02 08:47:00",1068029,0,8.06,8.14,8.72,23.97,0,317.2,1.7,1.7,1.7,0.95,0,0.95,0,1.01,0.922,0.749,0.57,0,0.269,0,0
"2018-02-02 08:48:00",1068030,0,8.2,8.34,8.81,24,0,322.2,1.7,2.45,2.45,1.7,0,1.7,0,1.065,1.247,1.027,0.465,0,0.234,0,0
"2018-02-02 08:49:00",1068031,0,8.29,8.41,8.72,23.68,0,332.6,1.7,2.45,2.45,1.7,0,1.7,0,1.538,1.663,1.5,1.208,0,0.989,0,0
"2018-02-02 08:50:00",1068032,0,8.24,8.34,8.74,23.69,0,342.3,1.7,1.7,1.7,0.95,0,0.95,0,1.137,0.964,0.503,0.111,0,0.063,0,0
"2018-02-02 08:51:00",1068033,-1,8.36,8.53,8.94,23.7,0,334.8,1.7,1.7,1.7,1.7,0,1.7,0,1.199,1.256,0.992,0.673,0,0.715,0,0
"2018-02-02 08:52:00",1068034,-1,8.36,8.58,8.91,23.25,0,332.9,2.45,1.7,2.45,1.7,0,1.7,0,1.513,1.4,1.184,0.996,0,0.708,0,0
"2018-02-02 08:53:00",1068035,-1,8.46,8.66,9.09,23.4,0,325.1,1.7,1.7,1.7,1.7,0,0.95,0,1.031,1.027,0.345,0.402,0,0.079,0,0
"2018-02-02 08:54:00",1068036,-1,8.59,8.91,9.32,23.14,0,323.7,2.45,2.45,1.7,1.7,0,1.7,0,1.697,1.547,1.074,0.902,0,0.5,0,0
"2018-02-02 08:55:00",1068037,-1,8.61,8.97,9.39,23.2,0,329.8,2.45,2.45,2.45,2.45,0,2.45,0,1.9,1.9,1.8,1.675,0,1.199,0,0
"2018-02-02 08:56:00",1068038,-1,8.69,8.94,9.37,23.29,0,333.9,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.863,1.625,1.475,0,0.98,0,0
"2018-02-02 08:57:00",1068039,-1,8.82,9.06,9.43,23.2,0,340.6,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.963,1.725,1.422,0,1.125,0,0
"2018-02-02 08:58:00",1068040,-1,8.91,9.17,9.44,22.76,0,322.1,3.2,2.45,2.45,2.45,0,2.45,0,1.725,1.538,1.513,1.338,0,1.168,0,0
"2018-02-02 08:59:00",1068041,-1,9,9.31,9.55,22.58,0,322.8,2.45,2.45,1.7,1.7,0,1.7,0,1.65,1.388,1.097,0.74,0,0.674,0,0
"2018-02-02 09:00:00",1068042,-1,9.03,9.29,9.55,22.62,0,328.5,2.45,1.7,1.7,1.7,0,1.7,0,1.197,1.209,1.056,0.532,0,0.611,0,0
"2018-02-02 09:01:00",1068043,-1,9.11,9.36,9.64,23.07,0,326.1,3.2,2.45,2.45,1.7,0,1.7,0,1.763,1.513,1.165,0.882,0,0.519,0,0
"2018-02-02 09:02:00",1068044,-1,9.07,9.43,9.72,23.89,0,329.4,3.2,3.2,2.45,2.45,0,1.7,0,2.7,2.4,1.938,1.442,0,1.24,0,0
"2018-02-02 09:03:00",1068045,-1,9.02,9.33,9.67,24.79,0,310.7,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.475,2.175,1.988,0,1.55,0,0
"2018-02-02 09:04:00",1068046,-1,9.05,9.36,9.7,25.03,0,326.6,3.95,3.95,3.2,3.2,0,2.45,0,2.638,2.725,2.413,2.2,0,1.659,0,0
"2018-02-02 09:05:00",1068047,-1,9.09,9.43,9.77,25.18,0,319.3,3.2,3.2,3.2,2.45,0,1.7,0,2.175,2.125,1.838,1.65,0,1.098,0,0
"2018-02-02 09:06:00",1068048,-1,9.08,9.52,9.91,25.1,0,324.4,3.2,3.2,2.45,2.45,0,1.7,0,2.088,2,1.638,1.481,0,1.14,0,0
"2018-02-02 09:07:00",1068049,-1,9.28,9.73,10.07,24.91,0,327.6,3.2,3.2,2.45,2.45,0,2.45,0,2.338,2.175,1.95,1.688,0,1.447,0,0
"2018-02-02 09:08:00",1068050,-1,9.25,9.62,9.94,24.86,0,319,3.2,3.2,3.2,2.45,0,2.45,0,2.475,2.35,2.063,1.813,0,1.422,0,0
"2018-02-02 09:09:00",1068051,-1,9.17,9.5,9.85,25.18,0,314.3,3.2,3.2,3.2,3.2,0,2.45,0,2.2,2.363,2.025,1.913,0,1.538,0,0
"2018-02-02 09:10:00",1068052,-1,9.21,9.46,9.75,25.33,0,309.5,3.2,3.2,2.45,2.45,0,2.45,0,1.85,2,1.838,1.8,0,1.359,0,0
"2018-02-02 09:11:00",1068053,0,9.27,9.53,9.83,25.32,0,308.8,3.95,3.2,3.2,3.2,0,2.45,0,2.6,2.5,2.188,2.025,0,1.522,0,0
"2018-02-02 09:12:00",1068054,0,9.22,9.49,9.71,25.14,0,310.5,3.2,3.2,3.2,2.45,0,2.45,0,2.275,2.188,1.743,1.605,0,1.267,0,0
"2018-02-02 09:13:00",1068055,0,9.28,9.54,9.75,25.16,0,319.6,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.475,2.275,2.088,0,1.488,0,0
"2018-02-02 09:14:00",1068056,0,9.33,9.74,9.96,24.8,0,323.8,3.2,3.2,3.2,3.2,0,2.45,0,2.838,2.675,2.4,2.225,0,1.738,0,0
"2018-02-02 09:15:00",1068057,0,9.19,9.68,9.97,24.64,0,330.8,3.2,3.2,2.45,2.45,0,2.45,0,2.575,2.388,1.925,1.588,0,1.45,0,0
"2018-02-02 09:16:00",1068058,0,9.23,9.75,10.01,24.47,0,320.5,3.2,3.2,2.45,2.45,0,2.45,0,2.613,2.5,2.063,1.838,0,1.456,0,0
"2018-02-02 09:17:00",1068059,0,9.32,9.82,10.09,24.25,0,314.2,3.95,3.95,3.2,3.2,0,2.45,0,2.525,2.288,1.925,1.634,0,1.343,0,0
"2018-02-02 09:18:00",1068060,0,9.55,10.08,10.36,23.86,0,331.9,3.95,3.95,3.2,3.2,0,2.45,0,2.638,2.575,2.1,1.825,0,1.284,0,0
"2018-02-02 09:19:00",1068061,0,9.57,9.95,10.25,23.58,0,316.4,3.95,3.95,3.95,3.2,0,2.45,0,3.1,3.25,2.863,2.4,0,1.775,0,0
"2018-02-02 09:20:00",1068062,0,9.63,9.94,10.27,23.62,0,317.5,4.7,3.95,3.95,3.95,0,3.2,0,3.538,3.125,2.788,2.5,0,1.888,0,0
"2018-02-02 09:21:00",1068063,0,9.55,10.06,10.4,23.42,0,329.9,3.95,3.95,3.2,3.2,0,2.45,0,2.963,2.775,2.4,2.088,0,1.513,0,0
"2018-02-02 09:22:00",1068064,0,9.83,10.19,10.54,23.45,0,326.7,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.775,1.575,1.463,0,1.234,0,0
"2018-02-02 09:23:00",1068065,0,10.26,10.77,10.97,22.7,0,333.6,3.95,3.95,3.2,2.45,0,2.45,0,2.513,2.525,2,1.775,0,1.34,0,0
"2018-02-02 09:24:00",1068066,0,10.14,10.69,10.91,22.27,0,345.2,3.95,3.95,3.2,2.45,0,2.45,0,2.575,2.35,2.15,1.659,0,1.588,0,0
"2018-02-02 09:25:00",1068067,0,10.17,10.64,10.95,22.39,0,311.7,3.95,3.95,3.2,3.2,0,2.45,0,2.875,2.75,2.275,1.938,0,1.45,0,0
"2018-02-02 09:26:00",1068068,0,10.03,10.26,10.73,22.72,0,324.5,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.125,1.813,1.65,0,1.309,0,0
"2018-02-02 09:27:00",1068069,0,10.03,10.35,10.71,22.7,0,321.5,3.2,3.2,2.45,2.45,0,2.45,0,2.525,2.263,1.913,1.7,0,1.338,0,0
"2018-02-02 09:28:00",1068070,0,10.15,10.63,10.89,22.36,0,317.7,4.7,3.95,3.95,3.95,0,3.2,0,2.813,2.5,2.138,1.888,0,1.475,0,0
"2018-02-02 09:29:00",1068071,0,10.22,10.76,10.96,22.02,0,343.5,3.2,3.95,3.2,3.2,0,2.45,0,2.663,2.663,2.475,2.15,0,1.85,0,0
"2018-02-02 09:30:00",1068072,0,10.4,10.77,10.94,21.93,0,341,3.2,3.2,2.45,2.45,0,2.45,0,2.3,2.325,1.963,1.55,0,1.25,0,0
"2018-02-02 09:31:00",1068073,0,10.5,10.87,11.01,21.91,0,337.4,3.95,3.95,3.2,3.2,0,2.45,0,2.788,2.538,2.2,1.825,0,1.463,0,0
"2018-02-02 09:32:00",1068074,0,10.32,10.81,11.03,22.06,0,320.4,3.95,3.95,3.2,3.95,0,3.2,0,3.338,3.138,2.625,2.313,0,1.713,0,0
"2018-02-02 09:33:00",1068075,0,10.39,10.86,11.15,22.33,0,323.8,3.2,3.2,2.45,2.45,0,1.7,0,2.513,2.3,1.875,1.688,0,1.168,0,0
"2018-02-02 09:34:00",1068076,0,10.31,10.83,11.09,22.23,0,324.1,4.7,4.7,3.95,3.2,0,2.45,0,3.263,3.113,2.75,2.375,0,1.725,0,0
"2018-02-02 09:35:00",1068077,0,10.37,10.72,11.03,22.47,0,312.5,3.95,3.95,3.95,3.2,0,3.2,0,2.975,2.925,2.575,2.338,0,1.775,0,0
"2018-02-02 09:36:00",1068078,0,10.46,10.72,11.06,22.58,0,325.1,3.95,3.95,3.2,2.45,0,2.45,0,2.513,2.438,1.9,1.688,0,1.325,0,0
"2018-02-02 09:37:00",1068079,0,10.65,11.01,11.22,22.07,0,337.4,3.2,3.2,3.2,3.95,0,2.45,0,2.388,2.55,2.288,1.938,0,1.406,0,0
"2018-02-02 09:38:00",1068080,0,10.66,10.87,11.16,22.02,0,323.5,2.45,3.2,2.45,2.45,0,2.45,0,2.175,2.213,1.9,1.65,0,1.215,0,0
"2018-02-02 09:39:00",1068081,0,10.64,11,11.22,21.94,0,323.3,3.95,3.95,3.2,3.2,0,2.45,0,2.65,2.45,2.213,1.863,0,1.247,0,0
"2018-02-02 09:40:00",1068082,0,10.59,11.06,11.3,21.79,0,328.2,3.95,3.2,3.2,3.2,0,2.45,0,2.788,2.35,1.875,1.488,0,1.165,0,0
"2018-02-02 09:41:00",1068083,0,10.65,11.22,11.49,21.84,0,330.7,3.95,3.95,3.2,2.45,0,2.45,0,3.088,2.638,2.138,1.675,0,1.613,0,0
"2018-02-02 09:42:00",1068084,0,10.73,11.36,11.6,21.65,0,319.2,3.95,4.7,3.95,3.2,0,2.45,0,3.525,3.263,2.763,2.475,0,1.9,0,0
"2018-02-02 09:43:00",1068085,0,10.63,11.15,11.52,22.13,0,314.9,3.95,3.2,3.2,3.2,0,3.2,0,3,2.775,2.425,2.25,0,1.575,0,0
"2018-02-02 09:44:00",1068086,0,10.8,11.23,11.54,22.25,0,314.5,3.2,3.2,3.2,2.45,0,2.45,0,2.238,2.075,1.888,1.675,0,1.277,0,0
"2018-02-02 09:45:00",1068087,0,10.89,11.42,11.61,21.85,0,328.9,3.95,3.95,3.95,3.2,0,2.45,0,3.125,3.013,2.7,2.375,0,1.95,0,0
"2018-02-02 09:46:00",1068088,0,10.85,11.36,11.57,21.81,0,332.4,3.2,3.2,3.2,2.45,0,2.45,0,2.763,2.388,1.988,1.525,0,1.334,0,0
"2018-02-02 09:47:00",1068089,0,11,11.44,11.77,21.68,0,328.1,3.95,3.2,3.2,3.2,0,2.45,0,2.55,2.375,1.938,1.763,0,1.338,0,0
"2018-02-02 09:48:00",1068090,0,11.15,11.73,12.07,21.1,0,345,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.213,1.813,1.393,0,1.171,0,0
"2018-02-02 09:49:00",1068091,0,11.39,11.77,12.12,21.18,0,321.4,2.45,2.45,3.2,2.45,0,1.7,0,1.988,1.963,1.738,1.434,0,1.35,0,0
"2018-02-02 09:50:00",1068092,0,11.6,11.95,12.25,21.28,0,330.1,3.95,3.2,2.45,2.45,0,2.45,0,2.338,2.2,1.813,1.65,0,1.363,0,0
"2018-02-02 09:51:00",1068093,-1,11.47,11.87,12.23,20.92,0,339,4.7,3.95,3.2,3.2,0,2.45,0,3.138,2.913,2.413,1.697,0,1.738,0,0
"2018-02-02 09:52:00",1068094,-1,11.12,11.39,11.79,21.23,0,351.5,3.2,3.95,3.2,1.7,0,2.45,0,2.75,2.763,2.113,1.338,0,1.75,0,0
"2018-02-02 09:53:00",1068095,-1,11.07,11.18,11.52,21.76,0,345.7,3.2,3.2,2.45,2.45,0,1.7,0,1.963,1.938,1.7,1.388,0,1.331,0,0
"2018-02-02 09:54:00",1068096,-1,11.17,11.46,11.63,21.53,0,331.8,4.7,4.7,3.95,3.2,0,3.2,0,3.038,2.85,2.538,2.187,0,1.564,0,0
"2018-02-02 09:55:00",1068097,-1,11.13,11.51,11.72,21.46,0,326.8,3.95,3.95,3.2,2.45,0,2.45,0,2.875,2.7,2.388,1.863,0,1.609,0,0
"2018-02-02 09:56:00",1068098,-1,11.26,11.68,11.91,21.2,0,335.5,3.2,3.2,2.45,2.45,0,2.45,0,2.488,2.288,1.838,1.463,0,1.325,0,0
"2018-02-02 09:57:00",1068099,-1,11.27,11.75,12,21.15,0,338.3,4.7,3.95,3.95,3.2,0,3.2,0,3.113,2.825,2.413,1.959,0,1.7,0,0
"2018-02-02 09:58:00",1068100,-1,11.21,11.77,12.08,21.15,0,347.1,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.45,2.075,1.663,0,1.625,0,0
"2018-02-02 09:59:00",1068101,-1,11.4,11.88,12.13,21.02,0,345.5,3.95,3.95,3.2,3.2,0,2.45,0,2.263,2.413,2.313,1.913,0,1.534,0,0
"2018-02-02 10:00:00",1068102,-1,11.55,11.85,12,20.99,0,327.4,4.7,3.95,3.95,3.2,0,2.45,0,3.225,3.225,2.625,1.963,0,1.775,0,0
"2018-02-02 10:01:00",1068103,-1,11.38,11.7,11.9,21.11,0,323.8,3.95,4.7,3.95,3.95,0,3.2,0,3.163,3.163,2.738,2.563,0,1.925,0,0
"2018-02-02 10:02:00",1068104,-1,11.26,11.53,11.73,21.44,0,319.9,3.2,3.2,3.2,2.45,0,2.45,0,2.625,2.463,2.263,2.063,0,1.613,0,0
"2018-02-02 10:03:00",1068105,-1,11.31,11.63,11.8,21.42,0,319.1,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.825,2.313,1.988,0,1.525,0,0
"2018-02-02 10:04:00",1068106,-1,11.43,11.79,11.92,21.34,0,327,3.95,3.95,3.95,3.95,0,3.2,0,3.113,3.013,2.638,2.3,0,1.9,0,0
"2018-02-02 10:05:00",1068107,-1,11.63,12.05,12.12,21.09,0,328.6,3.95,3.2,3.2,2.45,0,2.45,0,2.75,2.438,2.013,1.738,0,1.484,0,0
"2018-02-02 10:06:00",1068108,-1,11.6,12.07,12.21,20.84,0,314.1,3.2,3.2,2.45,2.45,0,2.45,0,2.238,2.225,2,1.963,0,1.513,0,0
"2018-02-02 10:07:00",1068109,-1,11.62,12.01,12.31,20.99,0,357.4,3.2,2.45,1.7,1.7,0,1.7,0,1.775,1.825,1.284,1.043,0,0.971,0,0
"2018-02-02 10:08:00",1068110,-1,11.76,12.03,12.39,21.01,0,317.1,2.45,2.45,1.7,1.7,0,1.7,0,1.472,1.343,0.923,0.75,0,0.307,0,0
"2018-02-02 10:09:00",1068111,-1,12.1,12.4,12.65,20.69,0,325.5,3.95,4.7,3.95,3.95,0,3.2,0,3.038,3.075,2.75,2.413,0,1.988,0,0
"2018-02-02 10:10:00",1068112,-1,12.09,12.53,12.72,20.38,0,315.3,4.7,3.95,3.2,3.2,0,2.45,0,2.963,2.675,2.338,2.025,0,1.775,0,0
"2018-02-02 10:11:00",1068113,0,11.91,12.38,12.58,20.4,0,317.8,3.95,3.95,3.95,3.2,0,2.45,0,3.025,2.963,2.65,2.263,0,1.738,0,0
"2018-02-02 10:12:00",1068114,0,11.78,12.09,12.35,20.79,0,328.3,3.2,2.45,2.45,2.45,0,1.7,0,2.1,1.988,1.575,1.375,0,1.065,0,0
"2018-02-02 10:13:00",1068115,0,11.87,12.19,12.43,20.71,0,328,3.2,3.2,2.45,2.45,0,2.45,0,1.813,1.809,1.442,1.267,0,1.095,0,0
"2018-02-02 10:14:00",1068116,0,11.99,12.29,12.54,20.69,0,326.1,3.95,3.95,3.2,2.45,0,2.45,0,2.1,1.824,1.168,0.879,0,0.805,0,0
"2018-02-02 10:15:00",1068117,0,11.91,12.44,12.69,20.37,0,328.3,3.2,3.95,3.2,3.2,0,2.45,0,2.775,2.925,2.538,2.138,0,1.625,0,0
"2018-02-02 10:16:00",1068118,0,11.77,12.22,12.53,20.53,0,323.1,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.15,1.9,1.688,0,1.334,0,0
"2018-02-02 10:17:00",1068119,0,11.85,12.23,12.54,20.65,0,311.9,2.45,2.45,2.45,2.45,0,1.7,0,1.813,2,1.713,1.488,0,1.162,0,0
"2018-02-02 10:18:00",1068120,0,12.07,12.47,12.67,20.48,0,310.8,1.7,1.7,0.95,1.7,0,0.95,0,0.524,0.383,0.19,0.345,0,0.111,0,0
"2018-02-02 10:19:00",1068121,0,12.37,12.86,13.05,19.99,0,319.7,1.7,2.45,2.45,2.45,0,1.7,0,1.117,0.435,0.353,0.359,0,0.265,0,0
"2018-02-02 10:20:00",1068122,0,12.45,12.89,13.16,19.74,0,333.9,2.45,2.45,1.7,1.7,0,1.7,0,1.622,1.157,0.632,0.534,0,0.43,0,0
"2018-02-02 10:21:00",1068123,0,12.36,12.84,13.16,19.69,0,351.7,3.2,2.45,2.45,2.45,0,2.45,0,2.163,2.075,1.738,1.334,0,1.418,0,0
"2018-02-02 10:22:00",1068124,0,12.26,12.63,12.91,19.97,0,342.4,2.45,2.45,1.7,1.7,0,1.7,0,1.464,1.438,0.963,0.825,0,0.714,0,0
"2018-02-02 10:23:00",1068125,0,12.42,12.84,13.11,19.86,0,330.4,3.2,3.2,3.2,3.2,0,2.45,0,2.625,2.463,2.172,1.69,0,1.428,0,0
"2018-02-02 10:24:00",1068126,0,12.29,12.65,12.87,19.65,0,329.5,2.45,3.2,2.45,2.45,0,2.45,0,1.775,1.875,1.722,1.434,0,1.29,0,0
"2018-02-02 10:25:00",1068127,0,12.33,12.49,12.86,20.07,0,328.9,1.7,1.7,1.7,0.95,0,0.95,0,0.987,0.977,0.424,0.269,0,0.079,0,0
"2018-02-02 10:26:00",1068128,0,12.38,12.6,12.97,20.04,0,346.1,2.45,2.45,1.7,1.7,0,1.7,0,1.397,0.795,0.462,0.123,0,0.171,0,0
"2018-02-02 10:27:00",1068129,0,12.43,12.71,13.04,19.87,0,349.5,3.2,2.45,2.45,2.45,0,1.7,0,2.025,1.863,1.563,1.165,0,1.099,0,0
"2018-02-02 10:28:00",1068130,0,12.38,12.67,12.94,19.77,0,340,2.45,2.45,2.45,2.45,0,1.7,0,1.584,1.863,1.713,1.524,0,0.988,0,0
"2018-02-02 10:29:00",1068131,0,12.61,12.87,13.1,19.75,0,338.3,1.7,1.7,1.7,1.7,0,1.7,0,0.927,1.046,0.594,0.398,0,0.379,0,0
"2018-02-02 10:30:00",1068132,0,12.86,13.21,13.4,19.45,0,318.3,3.2,3.2,3.2,2.45,0,2.45,0,1.828,1.346,1.104,1.033,0,0.769,0,0
"2018-02-02 10:31:00",1068133,0,12.8,13.3,13.44,19.14,0,299.9,3.2,3.2,2.45,3.2,0,2.45,0,2.438,2.313,2.025,1.925,0,1.538,0,0
"2018-02-02 10:32:00",1068134,0,12.73,13.15,13.37,19.21,0,285.9,1.7,1.7,1.7,1.7,0,0.95,0,1.097,1.197,0.67,0.617,0,0.396,0,0
"2018-02-02 10:33:00",1068135,0,12.83,13.09,13.42,19.29,0,292,1.7,0.95,0.95,0.95,0,0.95,0,0.282,0.602,0.158,0.174,0,0.158,0,0
"2018-02-02 10:34:00",1068136,0,13.04,13.19,13.54,19.31,0,293.4,2.45,3.2,2.45,1.7,0,1.7,0,0.895,1.176,0.843,0.572,0,0.199,0,0
"2018-02-02 10:35:00",1068137,0,12.98,13.23,13.53,19.01,0,313.4,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2.05,1.838,1.613,0,1.263,0,0
"2018-02-02 10:36:00",1068138,0,12.82,13.09,13.45,19.2,0,320.2,1.7,1.7,1.7,1.7,0,0.95,0,1.29,1.193,0.961,0.733,0,0.396,0,0
"2018-02-02 10:37:00",1068139,0,12.76,13.17,13.46,19.18,0,306,3.2,3.2,3.2,3.2,0,2.45,0,1.925,1.863,1.625,1.625,0,1.262,0,0
"2018-02-02 10:38:00",1068140,0,12.82,13.19,13.45,19.2,0,281.8,2.45,2.45,2.45,1.7,0,1.7,0,1.825,1.713,1.513,1.325,0,1.033,0,0
"2018-02-02 10:39:00",1068141,0,12.82,13.14,13.45,19.11,0,266.9,2.45,2.45,2.45,1.7,0,1.7,0,1.713,1.525,1.315,1.165,0,0.63,0,0
"2018-02-02 10:40:00",1068142,0,12.82,13.25,13.62,19.03,0,270.4,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.45,1.09,1.071,0,0.749,0,0
"2018-02-02 10:41:00",1068143,0,12.82,13.3,13.6,18.88,0,299.6,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.613,1.413,1.208,0,0.888,0,0
"2018-02-02 10:42:00",1068144,0,12.79,13.14,13.46,18.98,0,306.3,2.45,2.45,2.45,2.45,0,2.45,0,1.938,1.863,1.525,1.363,0,1.087,0,0
"2018-02-02 10:43:00",1068145,0,12.7,12.91,13.28,19.09,0,323.4,1.7,2.45,2.45,2.45,0,2.45,0,0.765,1.058,0.909,0.691,0,0.682,0,0
"2018-02-02 10:44:00",1068146,0,12.74,12.88,13.25,19.16,0,327,1.7,0.95,1.7,0.95,0,0.95,0,0.187,0.222,0.345,0.206,0,0.127,0,0
"2018-02-02 10:45:00",1068147,0,12.88,13.1,13.37,19.11,0,322.2,1.7,1.7,1.7,1.7,0,1.7,0,0.989,0.594,0.487,0.392,0,0.329,0,0
"2018-02-02 10:46:00",1068148,0,12.86,13.13,13.4,19.06,0,330.7,2.45,2.45,1.7,1.7,0,1.7,0,1.359,0.721,0.602,0.48,0,0.266,0,0
"2018-02-02 10:47:00",1068149,0,12.86,13.12,13.38,19.13,0,324.5,2.45,2.45,1.7,1.7,0,1.7,0,1.384,1.297,1.071,0.895,0,0.662,0,0
"2018-02-02 10:48:00",1068150,0,12.83,13.15,13.38,18.95,0,324.3,1.7,1.7,1.7,1.7,0,1.7,0,0.63,0.68,0.398,0.316,0,0.247,0,0
"2018-02-02 10:49:00",1068151,0,12.89,13.18,13.39,18.99,0,339,2.45,2.45,1.7,1.7,0,0.95,0,0.357,0.695,0.294,0.199,0,0.111,0,0
"2018-02-02 10:50:00",1068152,0,12.83,13.15,13.33,18.95,0,294.1,3.2,2.45,2.45,1.7,0,1.7,0,2.163,1.925,1.513,1.425,0,0.957,0,0
"2018-02-02 10:51:00",1068153,-1,12.7,12.96,13.21,19.16,0,295.7,2.45,2.45,3.2,2.45,0,1.7,0,1.825,1.75,1.647,1.506,0,1.048,0,0
"2018-02-02 10:52:00",1068154,-1,12.79,13.01,13.24,19.3,0,323.1,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.7,1.347,1.215,0,0.683,0,0
"2018-02-02 10:53:00",1068155,-1,12.81,13.03,13.19,19.2,0,296.9,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.175,2.063,1.863,0,1.443,0,0
"2018-02-02 10:54:00",1068156,-1,12.74,12.93,13.11,19.29,0,284,2.45,2.45,2.45,2.45,0,1.7,0,1.475,1.55,1.363,1.268,0,0.799,0,0
"2018-02-02 10:55:00",1068157,-1,12.91,13.12,13.25,19.2,0,285.8,2.45,1.7,1.7,1.7,0,1.7,0,1.263,1.133,0.923,0.838,0,0.544,0,0
"2018-02-02 10:56:00",1068158,-1,13.06,13.37,13.45,18.84,0,297.3,1.7,1.7,0.95,0.95,0,0,0,1.074,0.844,0.475,0.174,0,0,0,0
"2018-02-02 10:57:00",1068159,-1,13.16,13.54,13.58,18.64,0,297.6,1.7,1.7,1.7,1.7,0,1.7,0,1.234,1.184,1.087,0.999,0,0.718,0,0
"2018-02-02 10:58:00",1068160,-1,13.16,13.46,13.59,18.63,0,302.3,1.7,1.7,1.7,1.7,0,1.7,0,1.19,1.325,1.109,0.968,0,0.845,0,0
"2018-02-02 10:59:00",1068161,-1,13.14,13.44,13.58,18.66,0,269.8,1.7,1.7,1.7,1.7,0,1.7,0,0.888,1.09,0.851,0.706,0,0.329,0,0
"2018-02-02 11:00:00",1068162,-1,13.19,13.52,13.65,18.62,0,275,1.7,1.7,1.7,0.95,0,0.95,0,0.44,0.607,0.69,0.633,0,0.491,0,0
"2018-02-02 11:01:00",1068163,-1,13.35,13.59,13.75,18.57,0,271.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 11:02:00",1068164,-1,13.67,13.84,13.98,18.29,0,272.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 11:03:00",1068165,-1,13.95,14.18,14.31,17.93,0,272.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 11:04:00",1068166,-1,14.07,14.4,14.5,17.5,0,12.37,0,0,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0
"2018-02-02 11:05:00",1068167,-1,14.07,14.41,14.58,17.33,0,60.73,0.95,1.7,1.7,1.7,0,1.7,0,0.19,0.48,0.587,0.542,0,0.363,0,0
"2018-02-02 11:06:00",1068168,-1,14.07,14.08,14.3,17.45,0,4.43,0.95,1.7,1.7,1.7,0,2.45,0,0.142,0.449,0.613,0.726,0,0.638,0,0
"2018-02-02 11:07:00",1068169,-1,14.19,13.94,14.14,17.62,0,87.4,0,0.95,1.7,1.7,0,1.7,0,0,0.38,0.725,0.734,0,0.297,0,0
"2018-02-02 11:08:00",1068170,-1,14.01,13.75,13.97,17.78,0,100.8,1.7,0,0.95,1.7,0,1.7,0,0.456,0,0.301,0.329,0,0.218,0,0
"2018-02-02 11:09:00",1068171,-1,13.84,13.83,14.13,17.98,0,4.671,1.7,1.7,0.95,0.95,0,0.95,0,0.664,0.627,0.095,0.332,0,0.206,0,0
"2018-02-02 11:10:00",1068172,-1,13.63,13.79,14.01,17.85,0,26.21,1.7,1.7,1.7,0.95,0,0.95,0,1.012,1.049,0.674,0.364,0,0.475,0,0
"2018-02-02 11:11:00",1068173,0,13.58,13.69,13.97,17.94,0,38.01,1.7,1.7,1.7,1.7,0,0.95,0,0.826,0.948,0.613,0.756,0,0.19,0,0
"2018-02-02 11:12:00",1068174,0,13.47,13.58,13.84,18.09,0,358.8,1.7,1.7,1.7,1.7,0,1.7,0,1.087,1.09,0.985,0.89,0,0.989,0,0
"2018-02-02 11:13:00",1068175,0,13.5,13.51,13.74,18.3,0,325.7,1.7,2.45,1.7,1.7,0,1.7,0,0.78,0.735,0.856,0.66,0,0.512,0,0
"2018-02-02 11:14:00",1068176,0,13.54,13.65,13.8,18.3,0,298.5,1.7,1.7,1.7,1.7,0,1.7,0,1.109,1.2,1.093,1.106,0,0.706,0,0
"2018-02-02 11:15:00",1068177,0,13.59,13.71,13.89,18.33,0,269.8,1.7,1.7,1.7,0.95,0,0.95,0,0.895,0.679,0.418,0.206,0,0.032,0,0
"2018-02-02 11:16:00",1068178,0,13.71,13.95,14.09,18.11,0,289.5,1.7,1.7,1.7,1.7,0,1.7,0,0.715,0.84,0.522,0.503,0,0.373,0,0
"2018-02-02 11:17:00",1068179,0,13.79,14.08,14.24,17.93,0,297.1,2.45,3.2,3.2,3.2,0,2.45,0,1.95,2.238,2.075,1.865,0,1.454,0,0
"2018-02-02 11:18:00",1068180,0,13.72,13.91,14.2,18.11,0,291.6,2.45,2.45,2.45,2.45,0,2.45,0,1.65,1.688,1.488,1.434,0,1.222,0,0
"2018-02-02 11:19:00",1068181,0,13.64,13.85,14.23,18.24,0,276.7,2.45,2.45,2.45,1.7,0,1.7,0,1.463,1.306,0.982,0.852,0,0.667,0,0
"2018-02-02 11:20:00",1068182,0,13.6,13.81,14.24,18.19,0,277.8,1.7,2.45,2.45,1.7,0,1.7,0,1.309,1.4,1.259,1.114,0,0.863,0,0
"2018-02-02 11:21:00",1068183,0,13.6,13.79,14.2,18.24,0,278.6,1.7,1.7,1.7,1.7,0,0.95,0,0.77,1.038,0.886,0.703,0,0.174,0,0
"2018-02-02 11:22:00",1068184,0,13.69,13.88,14.22,18.07,0,281.6,2.45,1.7,1.7,1.7,0,1.7,0,0.744,0.775,0.696,0.778,0,0.646,0,0
"2018-02-02 11:23:00",1068185,0,13.79,13.98,14.28,18.04,0,277.9,1.7,1.7,0.95,0.95,0,0.95,0,0.36,0.503,0.206,0.301,0,0.19,0,0
"2018-02-02 11:24:00",1068186,0,14.01,14.31,14.57,17.8,0,223.5,1.7,1.7,1.7,1.7,0,0.95,0,0.541,0.347,0.24,0.196,0,0.095,0,0
"2018-02-02 11:25:00",1068187,0,14.24,14.81,14.92,17.15,0,200.7,1.7,1.7,1.7,0.95,0,0.95,0,0.414,0.421,0.25,0.19,0,0.095,0,0
"2018-02-02 11:26:00",1068188,0,14.5,15.15,15.27,16.74,0,205.4,1.7,1.7,0.95,1.7,0,0.95,0,0.557,0.313,0.586,0.563,0,0.412,0,0
"2018-02-02 11:27:00",1068189,0,14.81,15.27,15.36,16.54,0,167.9,1.7,1.7,1.7,1.7,0,1.7,0,1.113,0.711,0.532,0.773,0,0.338,0,0
"2018-02-02 11:28:00",1068190,0,14.95,15.55,15.67,16.28,0,135.5,1.7,1.7,0.95,1.7,0,0.95,0,0.617,0.778,0.602,0.63,0,0.142,0,0
"2018-02-02 11:29:00",1068191,0,14.92,15.57,15.63,16.05,0,230.5,1.7,1.7,1.7,1.7,0,1.7,0,1.096,1.334,1.35,1.238,0,0.86,0,0
"2018-02-02 11:30:00",1068192,0,14.56,14.96,15.08,16.55,0,231.2,2.45,2.45,2.45,2.45,0,2.45,0,1.563,1.625,1.575,1.484,0,1.271,0,0
"2018-02-02 11:31:00",1068193,0,14.65,14.79,15.04,17.14,0,272.6,1.7,2.45,1.7,1.7,0,1.7,0,1.234,1.297,1.102,1.036,0,0.604,0,0
"2018-02-02 11:32:00",1068194,0,14.69,14.93,15.21,16.94,0,299.2,2.45,2.45,2.45,2.45,0,1.7,0,1.39,1.293,1.102,0.913,0,0.607,0,0
"2018-02-02 11:33:00",1068195,0,14.56,14.85,15.14,16.93,0,295.5,2.45,2.45,2.45,2.45,0,2.45,0,2.013,1.988,1.75,1.7,0,1.368,0,0
"2018-02-02 11:34:00",1068196,0,14.48,14.74,15.13,17.13,0,283.4,2.45,2.45,2.45,2.45,0,1.7,0,1.697,1.638,1.563,1.393,0,1.127,0,0
"2018-02-02 11:35:00",1068197,0,14.58,14.78,15.15,17.13,0,285,2.45,2.45,2.45,2.45,0,1.7,0,1.327,1.047,0.882,0.875,0,0.594,0,0
"2018-02-02 11:36:00",1068198,0,14.61,14.92,15.24,16.99,0,269.6,2.45,2.45,2.45,2.45,0,2.45,0,1.713,1.8,1.622,1.437,0,1.059,0,0
"2018-02-02 11:37:00",1068199,0,14.57,14.92,15.16,16.85,0,257.8,1.7,1.7,1.7,2.45,0,1.7,0,1.086,1.206,1.126,1.103,0,0.994,0,0
"2018-02-02 11:38:00",1068200,0,14.76,15.12,15.21,16.65,0,336.4,1.7,0.95,0.95,1.7,0,1.7,0,0.465,0.111,0.237,0.433,0,0.453,0,0
"2018-02-02 11:39:00",1068201,0,14.87,15.47,15.62,16.23,0,340.2,1.7,1.7,1.7,1.7,0,1.7,0,0.977,1.115,0.917,0.781,0,0.551,0,0
"2018-02-02 11:40:00",1068202,0,14.84,15.31,15.66,16.26,0,316.8,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.313,0.948,0.714,0,0.949,0,0
"2018-02-02 11:41:00",1068203,0,14.93,15.31,15.68,16.33,0,318.3,1.7,1.7,1.7,1.7,0,1.7,0,0.903,1.127,1.031,0.987,0,0.722,0,0
"2018-02-02 11:42:00",1068204,0,15.05,15.42,15.9,16.29,0,337.4,0.95,1.7,0.95,1.7,0,1.7,0,0.095,0.282,0.681,0.797,0,0.487,0,0
"2018-02-02 11:43:00",1068205,0,15.23,15.63,16.01,16.02,0,347.9,0.95,0,0.95,1.7,0,1.7,0,0.079,0,0.079,0.25,0,0.183,0,0
"2018-02-02 11:44:00",1068206,0,15.5,15.8,16.2,15.64,0,22.98,0.95,1.7,1.7,1.7,0,1.7,0,0.048,0.657,0.55,0.55,0,0.421,0,0
"2018-02-02 11:45:00",1068207,0,15.75,15.79,16.19,15.68,0,1.109,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.285,0.396,0.332,0,0.174,0,0
"2018-02-02 11:46:00",1068208,0,15.76,15.67,16.06,15.73,0,346.5,0.95,0.95,0.95,1.7,0,0.95,0,0.253,0.269,0.491,0.361,0,0.427,0,0
"2018-02-02 11:47:00",1068209,0,15.74,15.56,15.95,15.9,0,345.1,1.7,1.7,1.7,1.7,0,1.7,0,0.503,0.901,0.962,0.652,0,0.873,0,0
"2018-02-02 11:48:00",1068210,0,15.6,15.48,15.77,16.02,0,334.3,1.7,1.7,1.7,1.7,0,1.7,0,0.878,1.158,1.293,1.148,0,0.857,0,0
"2018-02-02 11:49:00",1068211,0,15.63,15.49,15.81,16.12,0,307.1,1.7,1.7,1.7,1.7,0,1.7,0,0.774,1.213,1.012,0.677,0,0.551,0,0
"2018-02-02 11:50:00",1068212,0,15.63,15.66,16.12,16.02,0,306,1.7,1.7,1.7,1.7,0,1.7,0,0.639,0.729,0.694,0.575,0,0.373,0,0
"2018-02-02 11:51:00",1068213,-1,15.82,15.99,16.48,15.93,0,165.4,1.7,1.7,1.7,1.7,0,1.7,0,1.168,0.818,0.828,0.758,0,0.468,0,0
"2018-02-02 11:52:00",1068214,-1,15.98,16.47,16.68,15.17,0,140.6,2.45,2.45,2.45,2.45,0,2.45,0,1.65,1.675,1.638,1.506,0,0.943,0,0
"2018-02-02 11:53:00",1068215,-1,15.82,16.12,16.29,15.16,0,136.8,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.888,1.663,1.513,0,1.087,0,0
"2018-02-02 11:54:00",1068216,-1,15.97,16.41,16.56,15.26,0,159.8,1.7,2.45,2.45,2.45,0,1.7,0,1.525,1.509,1.296,1.139,0,0.651,0,0
"2018-02-02 11:55:00",1068217,-1,15.96,16.58,16.62,14.85,0,225,3.2,3.2,2.45,2.45,0,1.7,0,2.013,1.913,1.497,1.356,0,1.054,0,0
"2018-02-02 11:56:00",1068218,-1,15.57,16.42,16.56,14.85,0,235.3,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.225,1.938,1.8,0,1.447,0,0
"2018-02-02 11:57:00",1068219,-1,15.44,16.39,16.64,15.06,0,239.5,3.2,3.2,2.45,2.45,0,2.45,0,2.125,1.8,1.513,1.384,0,1.07,0,0
"2018-02-02 11:58:00",1068220,-1,15.51,16.53,16.67,14.8,0,247.6,2.45,3.2,3.2,3.2,0,2.45,0,1.95,1.85,1.725,1.609,0,1.343,0,0
"2018-02-02 11:59:00",1068221,-1,15.46,16.42,16.64,14.89,0,256.6,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.175,1.78,1.519,0,1.157,0,0
"2018-02-02 12:00:00",1068222,-1,15.3,16.09,16.58,15.25,0,261.1,2.45,2.45,2.45,2.45,0,1.7,0,0.999,1.6,1.588,1.5,0,1.259,0,0
"2018-02-02 12:01:00",1068223,-1,15.51,16.11,16.66,15.34,0,262.2,1.7,0.95,0.95,0.95,0,0.95,0,0.585,0.507,0.412,0.253,0,0.269,0,0
"2018-02-02 12:02:00",1068224,-1,15.84,16.39,16.89,15.09,0,255.9,1.7,0.95,0.95,1.7,0,0.95,0,0.155,0.016,0.396,0.547,0,0.19,0,0
"2018-02-02 12:03:00",1068225,-1,15.99,16.6,16.93,14.78,0,219.6,3.2,2.45,2.45,2.45,0,2.45,0,2.025,1.872,1.64,1.556,0,1.177,0,0
"2018-02-02 12:04:00",1068226,-1,15.7,16.51,16.73,14.8,0,207.4,3.2,3.2,3.2,3.2,0,2.45,0,2.813,2.838,2.463,2.25,0,1.788,0,0
"2018-02-02 12:05:00",1068227,-1,15.35,16.25,16.63,14.99,0,234.9,3.95,3.2,3.2,2.45,0,2.45,0,2.4,2.475,2.138,1.788,0,1.375,0,0
"2018-02-02 12:06:00",1068228,-1,15.18,16.05,16.59,15.13,0,257.6,2.45,3.2,3.2,2.45,0,2.45,0,1.963,2.15,1.763,1.613,0,1.338,0,0
"2018-02-02 12:07:00",1068229,-1,15.13,15.98,16.6,15.2,0,258.9,3.2,3.2,3.2,2.45,0,1.7,0,2,2.025,1.813,1.65,0,1.309,0,0
"2018-02-02 12:08:00",1068230,-1,15.26,15.92,16.49,15.4,0,236.7,3.2,3.2,2.45,2.45,0,1.7,0,1.534,1.475,1.322,1.325,0,1.033,0,0
"2018-02-02 12:09:00",1068231,-1,15.4,16.21,16.59,14.89,0,169.8,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.425,2.05,1.888,0,1.45,0,0
"2018-02-02 12:10:00",1068232,-1,15.42,16.35,16.61,14.71,0,207.9,3.2,3.95,3.2,3.2,0,2.45,0,2.625,2.575,2.425,2.25,0,1.738,0,0
"2018-02-02 12:11:00",1068233,0,15.61,16.15,16.3,14.9,0,200,3.2,3.2,3.2,3.2,0,2.45,0,1.975,2,1.913,1.738,0,1.434,0,0
"2018-02-02 12:12:00",1068234,0,15.52,16.18,16.32,15.02,0,229.3,3.2,3.2,3.2,2.45,0,2.45,0,1.938,1.863,1.643,1.49,0,1.069,0,0
"2018-02-02 12:13:00",1068235,0,15.53,16.24,16.35,14.94,0,246.5,2.45,3.2,2.45,2.45,0,2.45,0,0.993,1.456,1.422,1.425,0,0.89,0,0
"2018-02-02 12:14:00",1068236,0,15.69,16.46,16.54,14.96,0,236.3,0.95,0.95,0.95,0.95,0,0.95,0,0.158,0.095,0.079,0.063,0,0.048,0,0
"2018-02-02 12:15:00",1068237,0,16.06,16.86,16.95,14.44,0,173,1.7,1.7,1.7,0.95,0,0.95,0,0.282,0.282,0.377,0.301,0,0.158,0,0
"2018-02-02 12:16:00",1068238,0,16.28,17.09,17.09,13.95,0,181.8,1.7,1.7,1.7,2.45,0,1.7,0,0.97,1.218,1.168,1.102,0,0.685,0,0
"2018-02-02 12:17:00",1068239,0,16.47,17.19,17.17,13.8,0,184.9,0.95,0.95,0.95,0.95,0,0,0,0.174,0.095,0.063,0.048,0,0,0,0
"2018-02-02 12:18:00",1068240,0,16.55,17.32,17.36,13.72,0,231.4,3.95,3.95,3.2,3.2,0,2.45,0,2.575,2.318,1.928,1.662,0,0.92,0,0
"2018-02-02 12:19:00",1068241,0,16.08,16.89,17.12,13.91,0,219.7,3.95,3.95,3.95,3.2,0,3.2,0,3.013,2.963,2.588,2.425,0,1.938,0,0
"2018-02-02 12:20:00",1068242,0,15.72,16.41,16.86,14.39,0,221.1,3.2,3.2,3.2,2.45,0,2.45,0,2.15,2.037,1.888,1.638,0,1.372,0,0
"2018-02-02 12:21:00",1068243,0,15.78,16.39,16.72,14.51,0,211.6,4.7,4.7,3.95,3.95,0,3.2,0,3.538,3.425,3.038,2.763,0,2.2,0,0
"2018-02-02 12:22:00",1068244,0,16.01,16.69,16.92,14.36,0,216.4,3.95,3.95,3.2,3.2,0,2.45,0,3.063,2.763,2.188,2.1,0,1.609,0,0
"2018-02-02 12:23:00",1068245,0,16.11,16.89,17.05,14.06,0,202.7,3.95,3.2,3.2,3.2,0,2.45,0,2.888,2.625,2.3,2.15,0,1.572,0,0
"2018-02-02 12:24:00",1068246,0,16.08,17.15,17.13,13.71,0,171.5,4.7,4.7,4.7,4.7,0,3.2,0,3.9,3.538,3.238,2.85,0,2.037,0,0
"2018-02-02 12:25:00",1068247,0,15.7,16.6,16.69,13.91,0,180.5,3.95,3.95,3.95,3.2,0,2.45,0,3.113,2.913,2.688,2.425,0,1.788,0,0
"2018-02-02 12:26:00",1068248,0,15.69,16.42,16.56,14.26,0,186.1,3.2,3.2,2.45,3.2,0,2.45,0,2.475,2.325,2.013,1.825,0,1.509,0,0
"2018-02-02 12:27:00",1068249,0,15.81,16.48,16.56,14.33,0,186.5,3.2,3.2,3.2,3.2,0,2.45,0,1.316,1.215,0.979,0.863,0,0.46,0,0
"2018-02-02 12:28:00",1068250,0,15.73,16.36,16.55,14.27,0,139.1,3.2,3.2,3.2,3.2,0,2.45,0,1.834,2.009,1.834,1.722,0,1.243,0,0
"2018-02-02 12:29:00",1068251,0,15.82,16.33,16.62,14.34,0,129.8,1.7,0.95,0.95,0.95,0,0.95,0,0.674,0.174,0.095,0.063,0,0.016,0,0
"2018-02-02 12:30:00",1068252,0,15.97,16.56,16.81,14.24,0,208.8,3.2,3.2,2.45,2.45,0,1.7,0,1.384,1.016,0.457,0.416,0,0.161,0,0
"2018-02-02 12:31:00",1068253,0,15.91,16.76,16.94,13.97,0,189.7,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.225,2.013,1.797,0,1.308,0,0
"2018-02-02 12:32:00",1068254,0,15.94,16.83,16.99,13.82,0,167.2,2.45,1.7,1.7,1.7,0,1.7,0,0.988,1.099,0.835,0.724,0,0.392,0,0
"2018-02-02 12:33:00",1068255,0,16.09,16.71,16.97,13.81,0,148.1,3.2,2.45,2.45,1.7,0,1.7,0,1.437,1.372,1.051,0.852,0,0.398,0,0
"2018-02-02 12:34:00",1068256,0,16.38,16.99,17.26,13.88,0,227.1,3.95,3.2,2.45,3.2,0,2.45,0,2.037,2.025,1.95,1.75,0,1.287,0,0
"2018-02-02 12:35:00",1068257,0,16.41,17.16,17.4,13.8,0,211.7,4.7,3.95,2.45,2.45,0,1.7,0,2.65,2.175,1.563,1.271,0,0.474,0,0
"2018-02-02 12:36:00",1068258,0,16.24,17.28,17.57,13.62,0,190.3,4.7,4.7,3.95,3.95,0,3.2,0,3.563,3.4,3.125,2.9,0,2.25,0,0
"2018-02-02 12:37:00",1068259,0,16.02,17.09,17.46,13.92,0,188.2,3.95,3.95,3.2,3.2,0,2.45,0,3.075,2.775,2.238,2.088,0,1.575,0,0
"2018-02-02 12:38:00",1068260,0,15.99,17.14,17.43,13.83,0,174.1,3.2,3.2,3.2,3.2,0,1.7,0,2.463,2.037,1.613,1.45,0,1.002,0,0
"2018-02-02 12:39:00",1068261,0,16.06,17.11,17.37,13.83,0,158.9,3.2,2.45,2.45,2.45,0,1.7,0,1.963,1.875,1.7,1.5,0,1.115,0,0
"2018-02-02 12:40:00",1068262,0,16.12,16.81,17,13.95,0,149.4,3.2,3.95,3.2,3.2,0,2.45,0,1.643,2.047,1.837,1.702,0,1.313,0,0
"2018-02-02 12:41:00",1068263,0,16.26,16.67,16.99,14.31,0,144.2,2.45,1.7,1.7,1.7,0,1.7,0,1.031,0.432,0.41,0.363,0,0.266,0,0
"2018-02-02 12:42:00",1068264,0,16.24,16.93,17.14,14.04,0,163,3.2,3.2,2.45,2.45,0,1.7,0,2.213,1.788,1.575,1.484,0,1.033,0,0
"2018-02-02 12:43:00",1068265,0,16.3,16.98,17.14,14.09,0,191.2,3.95,3.95,3.2,3.2,0,2.45,0,2.888,2.75,2.225,1.95,0,1.538,0,0
"2018-02-02 12:44:00",1068266,0,16.09,17.04,17.19,13.93,0,193.7,4.7,3.95,3.95,3.2,0,2.45,0,3.088,2.85,2.438,2.213,0,1.663,0,0
"2018-02-02 12:45:00",1068267,0,15.91,16.74,16.97,14.14,0,171.9,3.2,3.95,3.2,2.45,0,1.7,0,2.15,2.025,1.613,1.34,0,0.679,0,0
"2018-02-02 12:46:00",1068268,0,15.97,16.69,16.83,14.25,0,181.5,3.2,3.2,3.2,2.45,0,2.45,0,1.813,1.75,1.675,1.65,0,1.156,0,0
"2018-02-02 12:47:00",1068269,0,16.11,16.93,16.91,14.09,0,195.4,2.45,2.45,2.45,2.45,0,2.45,0,1.913,1.51,1.199,1.027,0,0.653,0,0
"2018-02-02 12:48:00",1068270,0,16.14,16.93,16.89,14.02,0,193.5,2.45,3.2,3.2,2.45,0,2.45,0,1.634,1.584,1.387,1.305,0,0.921,0,0
"2018-02-02 12:49:00",1068271,0,16.38,17.06,17.16,14.09,0,151.3,3.2,3.95,3.95,3.2,0,2.45,0,1.9,1.7,1.522,1.372,0,0.988,0,0
"2018-02-02 12:50:00",1068272,0,16.66,17.3,17.32,13.72,0,161.4,4.7,4.7,3.95,3.95,0,3.2,0,2.875,2.775,2.588,2.35,0,1.863,0,0
"2018-02-02 12:51:00",1068273,-1,16.38,16.85,16.97,13.85,0,193.4,2.45,3.2,2.45,2.45,0,2.45,0,1.525,1.643,1.233,1.132,0,0.84,0,0
"2018-02-02 12:52:00",1068274,-1,16.36,16.69,16.9,14.19,0,156.2,2.45,2.45,2.45,2.45,0,1.7,0,1.359,1.256,0.978,0.808,0,0.515,0,0
"2018-02-02 12:53:00",1068275,-1,16.57,16.99,17.14,14.04,0,165.1,3.95,3.95,1.7,1.7,0,1.7,0,1.775,1.6,1.118,0.942,0,0.535,0,0
"2018-02-02 12:54:00",1068276,-1,16.71,17.35,17.48,13.8,0,186.1,4.7,4.7,4.7,4.7,0,3.2,0,3.775,3.637,3.175,2.688,0,1.858,0,0
"2018-02-02 12:55:00",1068277,-1,16.34,17.16,17.35,13.71,0,189.7,5.45,5.45,4.7,4.7,0,3.95,0,4,3.825,3.238,2.938,0,2.213,0,0
"2018-02-02 12:56:00",1068278,-1,16.08,16.99,17.22,13.78,0,203.2,3.2,3.95,3.2,3.2,0,3.2,0,2.238,2.188,1.975,1.872,0,1.463,0,0
"2018-02-02 12:57:00",1068279,-1,16.25,16.94,17.2,13.93,0,220.9,3.2,3.2,3.2,2.45,0,1.7,0,1.963,2.037,1.8,1.584,0,1.247,0,0
"2018-02-02 12:58:00",1068280,-1,16.44,17.01,17.29,14,0,212.9,2.45,2.45,2.45,1.7,0,0.95,0,1.434,1.331,1.142,0.957,0,0.523,0,0
"2018-02-02 12:59:00",1068281,-1,16.75,17.31,17.55,13.78,0,178.4,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.575,1.438,1.168,0,0.695,0,0
"2018-02-02 13:00:00",1068282,-1,16.82,17.44,17.52,13.61,0,143.9,3.2,3.2,3.2,2.45,0,2.45,0,2.175,2.163,1.797,1.671,0,1.211,0,0
"2018-02-02 13:01:00",1068283,-1,16.77,17.36,17.54,13.84,0,143.9,5.45,5.45,4.7,4.7,0,3.95,0,3.412,3.288,2.913,2.7,0,1.931,0,0
"2018-02-02 13:02:00",1068284,-1,16.87,17.39,17.63,13.88,0,142.2,3.95,3.95,3.95,3.2,0,3.2,0,3.125,2.888,2.6,2.413,0,1.838,0,0
"2018-02-02 13:03:00",1068285,-1,16.54,17.09,17.39,13.88,0,120.2,3.95,3.95,3.2,3.2,0,1.7,0,2.388,2.45,2.275,1.913,0,1.186,0,0
"2018-02-02 13:04:00",1068286,-1,16.53,17.07,17.37,14.16,0,121.7,3.2,3.95,3.2,3.95,0,3.2,0,1.738,1.925,1.8,1.738,0,1.043,0,0
"2018-02-02 13:05:00",1068287,-1,16.52,17.02,17.28,14.09,0,121,2.45,2.45,2.45,2.45,0,1.7,0,1.062,0.633,0.659,0.647,0,0.417,0,0
"2018-02-02 13:06:00",1068288,-1,16.75,17.22,17.57,14.11,0,164.9,3.2,3.2,3.2,2.45,0,2.45,0,1.123,0.877,0.831,0.756,0,0.596,0,0
"2018-02-02 13:07:00",1068289,-1,16.7,17.46,17.66,13.79,0,184.8,3.95,3.2,3.2,3.2,0,3.2,0,2.388,2.325,2.2,2.05,0,1.663,0,0
"2018-02-02 13:08:00",1068290,-1,16.72,17.36,17.63,13.87,0,172.9,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.475,1.4,1.263,0,0.607,0,0
"2018-02-02 13:09:00",1068291,-1,16.7,17.48,17.71,13.84,0,135.6,3.95,3.95,3.95,3.95,0,3.2,0,3.1,2.988,2.6,2.325,0,1.75,0,0
"2018-02-02 13:10:00",1068292,-1,16.47,17.02,17.28,14.12,0,137.2,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.375,2.15,1.988,0,1.475,0,0
"2018-02-02 13:11:00",1068293,0,16.55,17.01,17.21,14.31,0,162.3,4.7,3.95,3.2,3.95,0,2.45,0,2.037,1.643,1.484,1.422,0,1.03,0,0
"2018-02-02 13:12:00",1068294,0,16.53,16.99,17.25,14.31,0,153.6,5.45,5.45,4.7,5.45,0,3.95,0,3.675,3.45,3.188,2.95,0,2.113,0,0
"2018-02-02 13:13:00",1068295,0,16.36,16.94,17.18,14.35,0,161.2,4.7,3.95,3.95,3.95,0,2.45,0,2.775,2.65,2.475,2.25,0,1.497,0,0
"2018-02-02 13:14:00",1068296,0,16.47,16.93,17.2,14.36,0,138,2.45,2.45,2.45,2.45,0,1.7,0,1.543,1.622,1.663,1.588,0,1.174,0,0
"2018-02-02 13:15:00",1068297,0,16.68,17.15,17.32,14.3,0,191.3,3.2,3.2,3.2,3.2,0,2.45,0,2.25,2.138,1.938,1.788,0,1.299,0,0
"2018-02-02 13:16:00",1068298,0,16.66,17.22,17.35,14.31,0,210.3,3.2,3.2,3.2,2.45,0,2.45,0,2.338,2.063,1.9,1.738,0,1.352,0,0
"2018-02-02 13:17:00",1068299,0,16.83,17.35,17.52,14.21,0,220.8,3.2,3.2,3.2,2.45,0,2.45,0,1.975,1.875,1.65,1.497,0,0.988,0,0
"2018-02-02 13:18:00",1068300,0,17.11,17.44,17.75,14.29,0,172.7,4.7,4.7,4.7,3.95,0,3.95,0,2.963,2.349,2.04,1.899,0,1.392,0,0
"2018-02-02 13:19:00",1068301,0,17.08,17.56,17.7,13.9,0,144.6,4.7,4.7,4.7,3.95,0,3.2,0,3.263,3.175,2.838,2.638,0,1.913,0,0
"2018-02-02 13:20:00",1068302,0,16.69,17.2,17.42,14.16,0,135.8,3.95,3.95,3.95,3.95,0,3.2,0,3.088,3.15,2.75,2.613,0,2.05,0,0
"2018-02-02 13:21:00",1068303,0,16.65,17.07,17.51,14.3,0,129.7,2.45,2.45,2.45,1.7,0,1.7,0,1.85,1.838,1.625,1.388,0,0.957,0,0
"2018-02-02 13:22:00",1068304,0,16.83,17.23,17.57,14.25,0,165.8,3.2,3.2,3.2,3.2,0,2.45,0,2.025,2.025,1.772,1.693,0,1.205,0,0
"2018-02-02 13:23:00",1068305,0,17.09,17.53,17.72,13.97,0,175.1,2.45,1.7,1.7,1.7,0,0.95,0,1.18,0.988,0.67,0.55,0,0.317,0,0
"2018-02-02 13:24:00",1068306,0,17.22,17.74,17.87,13.65,0,183.3,3.2,3.2,2.45,2.45,0,1.7,0,2.1,1.414,1.103,1.003,0,0.815,0,0
"2018-02-02 13:25:00",1068307,0,17.23,17.78,18,13.6,0,150.5,2.45,1.7,1.7,1.7,0,0.95,0,1.713,1.073,0.645,0.497,0,0.142,0,0
"2018-02-02 13:26:00",1068308,0,17.33,17.89,18.33,13.51,0,157,3.2,3.95,3.95,3.2,0,2.45,0,2.488,2.663,2.25,2,0,1.377,0,0
"2018-02-02 13:27:00",1068309,0,17.04,17.49,18.03,13.65,0,138.3,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.863,1.7,1.525,0,0.991,0,0
"2018-02-02 13:28:00",1068310,0,17.04,17.28,17.88,13.91,0,73.29,1.7,1.7,1.7,1.7,0,1.7,0,0.721,0.487,0.497,0.594,0,0.44,0,0
"2018-02-02 13:29:00",1068311,0,17.24,17.47,17.98,13.93,0,99.5,3.2,3.2,3.95,3.95,0,3.2,0,2.013,1.173,1.243,1.256,0,0.85,0,0
"2018-02-02 13:30:00",1068312,0,17.69,17.99,18.25,13.62,0,196.4,3.2,3.2,3.2,3.2,0,3.2,0,0.435,0.718,0.607,0.595,0,0.529,0,0
"2018-02-02 13:31:00",1068313,0,17.89,18.37,18.56,13.17,0,265.3,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.647,1.481,1.402,0,1.032,0,0
"2018-02-02 13:32:00",1068314,0,17.97,18.46,18.77,13.2,0,225,2.45,2.45,2.45,2.45,0,2.45,0,1.675,1.493,1.277,1.327,0,0.963,0,0
"2018-02-02 13:33:00",1068315,0,18.17,18.83,18.98,12.84,0,179.1,3.95,3.95,3.2,3.2,0,3.2,0,1.934,1.723,1.624,1.618,0,1.144,0,0
"2018-02-02 13:34:00",1068316,0,17.86,18.55,18.73,12.85,0,143,3.2,3.95,3.2,2.45,0,2.45,0,2.313,2.35,2.037,1.838,0,1.5,0,0
"2018-02-02 13:35:00",1068317,0,17.71,18.45,18.77,13.1,0,160.3,3.95,3.95,3.2,3.2,0,2.45,0,2.725,2.338,1.95,1.813,0,1.177,0,0
"2018-02-02 13:36:00",1068318,0,17.78,18.47,18.77,13.04,0,175.9,3.95,3.2,2.45,2.45,0,1.7,0,2,1.563,1.152,1.099,0,0.468,0,0
"2018-02-02 13:37:00",1068319,0,18.16,18.69,19.03,12.98,0,178.4,6.2,5.45,5.45,6.2,0,5.45,0,3.4,2.988,2.688,2.375,0,1.9,0,0
"2018-02-02 13:38:00",1068320,0,18.17,18.94,19.22,12.72,0,178.4,3.95,3.95,3.2,3.2,0,2.45,0,3,2.763,2.4,2.225,0,1.7,0,0
"2018-02-02 13:39:00",1068321,0,18.04,18.97,19.23,12.67,0,190.4,3.95,3.2,3.2,3.2,0,2.45,0,2.563,2.263,1.963,1.963,0,1.525,0,0
"2018-02-02 13:40:00",1068322,0,18.03,18.99,19.27,12.72,0,172,6.2,4.7,4.7,3.95,0,3.2,0,4.387,3.775,3.075,2.775,0,2.063,0,0
"2018-02-02 13:41:00",1068323,0,17.77,18.68,19,12.8,0,190.3,5.45,4.7,4.7,3.95,0,3.2,0,3.738,3.413,2.963,2.7,0,1.95,0,0
"2018-02-02 13:42:00",1068324,0,17.61,18.36,18.71,13.28,0,182.1,4.7,4.7,3.95,3.95,0,3.2,0,3.413,3.275,2.938,2.663,0,2.075,0,0
"2018-02-02 13:43:00",1068325,0,17.76,18.55,18.78,13.13,0,137.1,3.95,3.95,3.95,3.2,0,2.45,0,3.35,3.05,2.713,2.388,0,1.675,0,0
"2018-02-02 13:44:00",1068326,0,17.81,18.49,18.74,13.11,0,154.1,4.7,4.7,4.7,3.95,0,3.2,0,3.65,3.475,3.275,2.913,0,2.037,0,0
"2018-02-02 13:45:00",1068327,0,17.56,18.35,18.75,13.2,0,164.6,5.45,4.7,4.7,3.95,0,3.2,0,3.775,3.413,3,2.7,0,1.95,0,0
"2018-02-02 13:46:00",1068328,0,17.7,18.39,18.81,13.26,0,170.6,5.45,5.45,4.7,4.7,0,3.2,0,3.525,3.35,2.85,2.563,0,1.925,0,0
"2018-02-02 13:47:00",1068329,0,17.83,18.53,18.86,13.23,0,173,4.7,4.7,3.95,3.95,0,3.2,0,4.05,3.525,3.213,2.875,0,2.15,0,0
"2018-02-02 13:48:00",1068330,0,17.8,18.63,18.87,13.02,0,153.1,3.95,3.95,3.2,3.2,0,2.45,0,2.725,2.775,2.463,2.163,0,1.625,0,0
"2018-02-02 13:49:00",1068331,0,17.58,18.17,18.39,13.23,0,151.3,2.45,2.45,2.45,2.45,0,2.45,0,1.459,1.588,1.488,1.413,0,0.972,0,0
"2018-02-02 13:50:00",1068332,0,17.63,18.11,18.35,13.5,0,116.3,5.45,4.7,4.7,3.2,0,2.45,0,2.738,2.463,1.85,1.653,0,1.223,0,0
"2018-02-02 13:51:00",1068333,-1,17.63,18.23,18.37,13.36,0,156.3,6.95,7.7,5.45,4.7,0,3.95,0,5.05,4.55,4,3.575,0,2.638,0,0
"2018-02-02 13:52:00",1068334,-1,17.52,18.14,18.23,13.37,0,145.4,4.7,4.7,4.7,3.95,0,3.2,0,3.638,3.6,3.2,2.988,0,2.225,0,0
"2018-02-02 13:53:00",1068335,-1,17.42,18,18.12,13.47,0,135.5,5.45,5.45,4.7,4.7,0,3.95,0,3.787,3.425,3,2.75,0,2.075,0,0
"2018-02-02 13:54:00",1068336,-1,17.6,18.12,18.31,13.46,0,177.5,5.45,5.45,5.45,5.45,0,3.95,0,4.287,3.837,3.275,3.063,0,2.313,0,0
"2018-02-02 13:55:00",1068337,-1,17.79,18.49,18.78,13.11,0,188.5,5.45,5.45,5.45,4.7,0,3.95,0,4.4,4.112,3.513,3.238,0,2.488,0,0
"2018-02-02 13:56:00",1068338,-1,17.75,18.6,18.88,12.91,0,190.9,4.7,4.7,4.7,3.95,0,3.2,0,3.588,3.488,2.975,2.65,0,2.075,0,0
"2018-02-02 13:57:00",1068339,-1,17.74,18.62,18.85,12.78,0,174.7,6.95,6.2,6.2,6.2,0,4.7,0,5.075,4.612,4.062,3.488,0,2.513,0,0
"2018-02-02 13:58:00",1068340,-1,17.9,18.6,18.86,12.81,0,198.7,6.2,6.2,5.45,5.45,0,4.7,0,4.187,4.15,3.712,3.4,0,2.763,0,0
"2018-02-02 13:59:00",1068341,-1,17.69,18.54,18.97,12.8,0,172.8,5.45,6.2,6.2,4.7,0,3.95,0,4.662,4.55,3.775,3.363,0,2.313,0,0
"2018-02-02 14:00:00",1068342,-1,17.64,18.08,18.58,13.15,0,180.1,5.45,5.45,5.45,4.7,0,3.95,0,3.9,3.762,3.4,2.963,0,2.163,0,0
"2018-02-02 14:01:00",1068343,-1,17.62,18.1,18.49,13.22,0,187.3,4.7,3.95,3.2,3.2,0,2.45,0,2.863,2.5,2.225,2.05,0,1.609,0,0
"2018-02-02 14:02:00",1068344,-1,17.58,18.14,18.45,13.11,0,167.1,6.2,6.2,5.45,5.45,0,3.95,0,4.662,4.275,3.8,3.388,0,2.538,0,0
"2018-02-02 14:03:00",1068345,-1,17.32,17.95,18.29,13.24,0,160.3,5.45,5.45,4.7,4.7,0,3.95,0,4.762,4.4,3.588,3.213,0,2.375,0,0
"2018-02-02 14:04:00",1068346,-1,17.05,17.83,18.12,13.33,0,152,6.2,5.45,5.45,4.7,0,3.95,0,4.812,4.263,3.862,3.6,0,2.713,0,0
"2018-02-02 14:05:00",1068347,-1,17.1,17.81,18,13.42,0,155.1,5.45,5.45,5.45,5.45,0,3.95,0,4.05,3.95,3.438,3.1,0,2.063,0,0
"2018-02-02 14:06:00",1068348,-1,17.1,17.76,18.03,13.49,0,154.3,4.7,4.7,3.95,3.95,0,3.2,0,4,3.75,3.25,2.813,0,2.075,0,0
"2018-02-02 14:07:00",1068349,-1,17.22,17.74,17.95,13.54,0,158.3,4.7,4.7,4.7,3.95,0,3.2,0,3.612,3.288,3.075,2.763,0,2.013,0,0
"2018-02-02 14:08:00",1068350,-1,17.48,18.02,18.09,13.42,0,178.1,4.7,4.7,3.95,3.95,0,3.2,0,3.2,2.9,2.638,2.313,0,1.675,0,0
"2018-02-02 14:09:00",1068351,-1,17.5,18.17,18.14,13.2,0,178.6,7.7,6.2,5.45,4.7,0,3.95,0,5.162,4.45,3.987,3.6,0,2.788,0,0
"2018-02-02 14:10:00",1068352,-1,17.38,18.02,18.12,13.37,0,155.4,5.45,6.2,5.45,4.7,0,3.95,0,5,4.4,3.7,3.225,0,2.313,0,0
"2018-02-02 14:11:00",1068353,0,17.08,17.81,18.05,13.45,0,160.1,5.45,5.45,4.7,4.7,0,3.2,0,4.038,3.85,3.363,3.2,0,2.375,0,0
"2018-02-02 14:12:00",1068354,0,17.16,17.81,17.99,13.49,0,151.8,6.95,5.45,3.95,3.95,0,3.2,0,4.612,4.112,3.3,2.913,0,2.238,0,0
"2018-02-02 14:13:00",1068355,0,17.06,17.84,18.03,13.37,0,159.2,7.7,6.95,6.2,6.2,0,4.7,0,5.712,5.312,4.7,4.3,0,3.2,0,0
"2018-02-02 14:14:00",1068356,0,16.88,17.48,17.82,13.57,0,154,4.7,4.7,4.7,3.95,0,3.2,0,3.138,2.925,2.513,2.275,0,1.718,0,0
"2018-02-02 14:15:00",1068357,0,17.13,17.61,17.94,13.64,0,174.8,4.7,3.95,3.2,3.95,0,2.45,0,2.4,2.338,1.988,1.713,0,1.24,0,0
"2018-02-02 14:16:00",1068358,0,17.47,17.95,18.2,13.35,0,190.8,5.45,4.7,4.7,3.95,0,3.2,0,3.975,3.463,3.013,2.725,0,1.963,0,0
"2018-02-02 14:17:00",1068359,0,17.24,18.09,18.22,13.04,0,206,4.7,4.7,3.95,3.95,0,3.2,0,4,3.888,3.15,2.788,0,2.075,0,0
"2018-02-02 14:18:00",1068360,0,17.09,17.72,17.91,13.3,0,211.8,5.45,5.45,4.7,4.7,0,3.95,0,3.562,3.475,3.175,2.9,0,2.313,0,0
"2018-02-02 14:19:00",1068361,0,17.24,17.72,17.9,13.45,0,189.4,5.45,3.95,3.2,3.2,0,2.45,0,3.138,2.625,2.275,2.063,0,1.675,0,0
"2018-02-02 14:20:00",1068362,0,17.7,18.28,18.31,12.96,0,154.9,5.45,4.7,4.7,4.7,0,3.2,0,3.65,3.138,2.588,2.363,0,1.643,0,0
"2018-02-02 14:21:00",1068363,0,17.61,18.26,18.29,12.71,0,166.8,4.7,4.7,4.7,4.7,0,3.2,0,4.125,3.987,3.425,3.113,0,2.275,0,0
"2018-02-02 14:22:00",1068364,0,17.73,18.19,18.28,12.82,0,169.1,4.7,4.7,3.95,3.95,0,3.2,0,3.475,3.35,3.188,2.913,0,2.075,0,0
"2018-02-02 14:23:00",1068365,0,17.76,18.37,18.43,12.72,0,186.9,4.7,4.7,3.95,3.2,0,2.45,0,3.675,3.238,2.675,2.2,0,1.563,0,0
"2018-02-02 14:24:00",1068366,0,17.66,18.41,18.56,12.66,0,161.6,4.7,4.7,3.95,3.95,0,3.2,0,3.775,3.725,3.313,2.95,0,2.125,0,0
"2018-02-02 14:25:00",1068367,0,17.69,18.34,18.47,12.69,0,143.2,4.7,3.95,3.95,3.95,0,3.2,0,3.488,3.388,2.95,2.6,0,1.788,0,0
"2018-02-02 14:26:00",1068368,0,17.74,18.31,18.41,12.72,0,150.2,4.7,4.7,4.7,3.95,0,3.2,0,3.788,3.538,3.163,2.875,0,2.138,0,0
"2018-02-02 14:27:00",1068369,0,17.67,18.3,18.43,12.7,0,157.3,4.7,4.7,3.95,3.95,0,3.2,0,3.775,3.613,3.188,2.75,0,1.888,0,0
"2018-02-02 14:28:00",1068370,0,17.45,18.11,18.27,12.79,0,162,3.95,3.95,3.95,3.95,0,2.45,0,3.225,3.075,2.75,2.475,0,1.788,0,0
"2018-02-02 14:29:00",1068371,0,17.44,18,18.2,12.89,0,154.2,3.95,3.95,3.2,3.2,0,2.45,0,2.688,2.7,2.413,2.1,0,1.563,0,0
"2018-02-02 14:30:00",1068372,0,17.72,18.31,18.43,12.65,0,146.8,5.45,5.45,4.7,4.7,0,3.95,0,3.6,3.263,2.8,2.65,0,1.913,0,0
"2018-02-02 14:31:00",1068373,0,17.83,18.51,18.54,12.21,0,136.3,5.45,5.45,5.45,4.7,0,3.95,0,4.437,4.212,3.775,3.363,0,2.45,0,0
"2018-02-02 14:32:00",1068374,0,17.49,18.03,18.1,12.39,0,138.2,4.7,4.7,3.95,3.95,0,3.2,0,3.275,3.338,3.15,2.875,0,2.125,0,0
"2018-02-02 14:33:00",1068375,0,17.37,17.86,17.97,12.61,0,125.8,5.45,5.45,3.95,3.95,0,3.2,0,3.837,3.463,2.85,2.413,0,1.763,0,0
"2018-02-02 14:34:00",1068376,0,17.48,18.07,18.21,12.69,0,119.2,4.7,4.7,3.95,3.95,0,3.2,0,3.525,3.188,2.725,2.55,0,1.863,0,0
"2018-02-02 14:35:00",1068377,0,17.48,18.28,18.39,12.63,0,131.7,5.45,5.45,4.7,5.45,0,3.95,0,4.6,4.2,3.563,3.025,0,2.238,0,0
"2018-02-02 14:36:00",1068378,0,17.58,18.21,18.34,12.87,0,162,5.45,6.2,5.45,5.45,0,3.95,0,4.287,4.4,4.038,3.75,0,2.65,0,0
"2018-02-02 14:37:00",1068379,0,17.62,18.16,18.28,12.92,0,159.6,6.95,6.95,6.2,5.45,0,3.95,0,5.362,5.112,4.4,3.975,0,2.938,0,0
"2018-02-02 14:38:00",1068380,0,17.54,18.21,18.31,12.88,0,147.3,5.45,6.2,6.2,5.45,0,4.7,0,4.712,4.725,4.187,3.775,0,2.85,0,0
"2018-02-02 14:39:00",1068381,0,17.31,17.98,18.06,12.99,0,152,4.7,4.7,4.7,3.95,0,3.2,0,3.775,3.525,3.225,2.95,0,2.238,0,0
"2018-02-02 14:40:00",1068382,0,17.36,17.97,18.04,13.06,0,162.8,4.7,4.7,4.7,4.7,0,3.95,0,3.525,3.25,2.925,2.638,0,1.875,0,0
"2018-02-02 14:41:00",1068383,0,17.46,18.06,18.13,12.98,0,158.4,4.7,4.7,3.95,3.95,0,3.2,0,3.775,3.625,3.1,2.75,0,2.088,0,0
"2018-02-02 14:42:00",1068384,0,17.45,17.93,18.19,13.1,0,164.9,4.7,5.45,4.7,3.95,0,2.45,0,3.813,3.55,2.975,2.613,0,1.809,0,0
"2018-02-02 14:43:00",1068385,0,17.44,18,18.23,13.06,0,175.3,4.7,4.7,3.95,3.95,0,3.2,0,3.513,3.275,2.7,2.413,0,1.863,0,0
"2018-02-02 14:44:00",1068386,0,17.47,18.01,18.1,13.01,0,162.4,4.7,4.7,4.7,4.7,0,3.2,0,2.925,2.988,2.688,2.45,0,1.768,0,0
"2018-02-02 14:45:00",1068387,0,17.64,18.08,18.17,13.03,0,165.4,6.2,6.2,5.45,5.45,0,3.95,0,4.125,3.75,3.013,2.75,0,2.025,0,0
"2018-02-02 14:46:00",1068388,0,17.42,18.27,18.36,12.8,0,168,6.2,5.45,5.45,4.7,0,3.95,0,4.737,4.337,3.75,3.388,0,2.575,0,0
"2018-02-02 14:47:00",1068389,0,17.38,18.01,18.16,12.95,0,164,4.7,3.95,3.95,3.95,0,2.45,0,3.363,3.013,2.688,2.438,0,1.825,0,0
"2018-02-02 14:48:00",1068390,0,17.6,18.18,18.29,12.92,0,168.3,6.2,6.2,5.45,5.45,0,3.95,0,4.612,4.263,3.775,3.463,0,2.363,0,0
"2018-02-02 14:49:00",1068391,0,17.68,18.28,18.28,12.76,0,170,6.2,4.7,4.7,3.95,0,3.2,0,4.35,3.8,3.375,3,0,2.188,0,0
"2018-02-02 14:50:00",1068392,0,17.82,18.62,18.56,12.48,0,178.8,5.45,6.2,5.45,4.7,0,3.2,0,4.537,4.25,3.613,3.163,0,2.35,0,0
"2018-02-02 14:51:00",1068393,-1,17.78,18.55,18.59,12.49,0,169.3,6.95,6.95,6.95,6.2,0,4.7,0,5.5,5.212,4.375,3.75,0,2.763,0,0
"2018-02-02 14:52:00",1068394,-1,17.67,18.42,18.55,12.59,0,147.8,5.45,4.7,3.95,3.95,0,3.2,0,4.163,3.825,3.213,2.75,0,2,0,0
"2018-02-02 14:53:00",1068395,-1,17.45,18.11,18.31,12.79,0,148.2,4.7,4.7,3.95,3.95,0,3.2,0,3.9,3.7,3.025,2.8,0,2.075,0,0
"2018-02-02 14:54:00",1068396,-1,17.73,18.18,18.42,12.92,0,166.3,3.95,3.95,3.95,3.2,0,2.45,0,2.75,2.388,2.075,1.75,0,1.013,0,0
"2018-02-02 14:55:00",1068397,-1,18.02,18.77,18.79,12.15,0,192.3,5.45,5.45,4.7,3.95,0,3.2,0,3.837,3.45,2.85,2.538,0,1.9,0,0
"2018-02-02 14:56:00",1068398,-1,17.82,18.64,18.64,11.85,0,201.7,4.7,4.7,4.7,3.95,0,3.2,0,3.763,3.538,3.125,2.875,0,2.113,0,0
"2018-02-02 14:57:00",1068399,-1,17.75,18.52,18.52,11.99,0,199.8,6.2,5.45,5.45,4.7,0,3.2,0,4.038,3.787,3.213,2.9,0,2.313,0,0
"2018-02-02 14:58:00",1068400,-1,17.7,18.43,18.48,12.05,0,186.1,5.45,6.2,4.7,3.95,0,3.2,0,3.875,3.762,3.138,2.838,0,2.15,0,0
"2018-02-02 14:59:00",1068401,-1,17.9,18.68,18.68,12.04,0,164.7,4.7,4.7,4.7,4.7,0,3.2,0,3.975,3.937,3.513,3.213,0,2.325,0,0
"2018-02-02 15:00:00",1068402,-1,17.67,18.43,18.5,12.12,0,170.3,4.7,4.7,4.7,3.95,0,3.2,0,3.563,3.438,2.938,2.713,0,2.025,0,0
"2018-02-02 15:01:00",1068403,-1,17.74,18.29,18.39,12.37,0,168,4.7,5.45,4.7,3.95,0,3.2,0,3.837,3.538,2.838,2.588,0,1.913,0,0
"2018-02-02 15:02:00",1068404,-1,18.01,18.59,18.59,12.16,0,190.9,3.95,3.95,3.95,3.2,0,3.2,0,3.213,2.925,2.663,2.463,0,1.9,0,0
"2018-02-02 15:03:00",1068405,-1,18.08,18.79,18.7,11.81,0,194.9,4.7,4.7,3.95,3.95,0,2.45,0,3.563,3.313,2.875,2.55,0,1.8,0,0
"2018-02-02 15:04:00",1068406,-1,17.89,18.6,18.58,11.84,0,191.1,3.95,3.95,3.95,3.2,0,2.45,0,2.875,2.675,2.513,2.275,0,1.675,0,0
"2018-02-02 15:05:00",1068407,-1,17.82,18.62,18.56,11.8,0,206.4,4.7,3.95,3.95,3.2,0,2.45,0,3.125,2.813,2.425,2.163,0,1.65,0,0
"2018-02-02 15:06:00",1068408,-1,17.92,18.54,18.49,11.93,0,192.9,4.7,4.7,3.95,3.2,0,2.45,0,3.475,2.938,2.475,2.263,0,1.663,0,0
"2018-02-02 15:07:00",1068409,-1,17.97,18.71,18.59,11.92,0,184,5.45,5.45,5.45,5.45,0,3.95,0,4.412,4.362,3.85,3.463,0,2.663,0,0
"2018-02-02 15:08:00",1068410,-1,17.71,18.37,18.35,12.13,0,183.3,4.7,5.45,4.7,4.7,0,3.2,0,3.638,3.638,3.113,2.763,0,2.175,0,0
"2018-02-02 15:09:00",1068411,-1,17.78,18.42,18.4,12.18,0,189.5,5.45,5.45,4.7,4.7,0,3.2,0,4.562,4.35,3.75,3.338,0,2.55,0,0
"2018-02-02 15:10:00",1068412,-1,17.59,18.44,18.44,12.05,0,173.9,5.45,5.45,4.7,4.7,0,3.95,0,4.712,4.125,3.475,3.088,0,2.375,0,0
"2018-02-02 15:11:00",1068413,0,17.59,18.44,18.48,11.97,0,172.4,4.7,4.7,4.7,3.95,0,3.2,0,4.1,3.75,3.175,2.825,0,1.975,0,0
"2018-02-02 15:12:00",1068414,0,17.79,18.59,18.62,11.81,0,177.6,4.7,4.7,4.7,3.95,0,3.2,0,4.062,3.825,3.325,3,0,2.213,0,0
"2018-02-02 15:13:00",1068415,0,17.68,18.42,18.51,11.77,0,175,4.7,3.95,3.95,3.2,0,3.2,0,3.55,3.375,2.938,2.55,0,1.863,0,0
"2018-02-02 15:14:00",1068416,0,17.76,18.38,18.43,11.84,0,180.9,3.2,3.95,3.2,3.2,0,2.45,0,2.425,2.363,2.025,1.775,0,1.092,0,0
"2018-02-02 15:15:00",1068417,0,17.91,18.55,18.51,11.8,0,168.7,3.95,3.95,3.2,3.2,0,2.45,0,3.175,2.738,2.225,2.037,0,1.45,0,0
"2018-02-02 15:16:00",1068418,0,17.76,18.63,18.62,11.55,0,157,3.95,3.95,3.2,3.2,0,2.45,0,3.113,3.025,2.538,2.313,0,1.775,0,0
"2018-02-02 15:17:00",1068419,0,17.82,18.46,18.48,11.78,0,180.2,3.95,3.95,3.95,3.2,0,2.45,0,2.813,2.738,2.513,2.363,0,1.675,0,0
"2018-02-02 15:18:00",1068420,0,18.05,18.77,18.65,11.8,0,181.1,4.7,3.95,3.95,3.2,0,2.45,0,3.213,2.888,2.4,2.263,0,1.638,0,0
"2018-02-02 15:19:00",1068421,0,18.05,18.88,18.77,11.77,0,210.7,5.45,4.7,4.7,3.95,0,3.2,0,3.825,3.25,2.638,2.363,0,1.875,0,0
"2018-02-02 15:20:00",1068422,0,17.85,18.67,18.64,11.86,0,212.9,4.7,4.7,3.95,3.95,0,3.95,0,4.062,3.888,3.4,3.113,0,2.438,0,0
"2018-02-02 15:21:00",1068423,0,17.91,18.58,18.61,12.01,0,185.2,3.95,3.95,3.95,3.95,0,3.2,0,3.2,3.175,2.875,2.575,0,2.138,0,0
"2018-02-02 15:22:00",1068424,0,18.03,18.75,18.69,11.98,0,184.4,4.7,4.7,4.7,3.95,0,3.2,0,3.713,3.513,3.013,2.563,0,1.888,0,0
"2018-02-02 15:23:00",1068425,0,17.96,18.71,18.75,12.14,0,186,4.7,4.7,4.7,4.7,0,3.2,0,3.763,3.613,3.013,2.775,0,2.025,0,0
"2018-02-02 15:24:00",1068426,0,17.94,18.68,18.69,12.15,0,191.2,3.95,3.95,3.95,3.95,0,3.2,0,3.463,3.238,2.788,2.6,0,2,0,0
"2018-02-02 15:25:00",1068427,0,17.93,18.69,18.6,12.03,0,186.6,3.95,3.2,3.2,3.2,0,2.45,0,2.488,2.388,2.188,2.138,0,1.547,0,0
"2018-02-02 15:26:00",1068428,0,18.02,18.7,18.55,11.94,0,196.7,3.2,3.2,3.2,2.45,0,2.45,0,1.813,1.988,1.838,1.638,0,1.187,0,0
"2018-02-02 15:27:00",1068429,0,18.23,18.79,18.67,12,0,182.3,2.45,2.45,2.45,2.45,0,1.7,0,1.913,1.778,1.39,1.108,0,0.648,0,0
"2018-02-02 15:28:00",1068430,0,18.31,18.97,18.74,11.8,0,188.9,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.675,1.513,1.45,0,0.907,0,0
"2018-02-02 15:29:00",1068431,0,18.39,19.05,18.85,11.81,0,169.1,1.7,1.7,1.7,1.7,0,0.95,0,1.338,1.338,1.065,0.907,0,0.475,0,0
"2018-02-02 15:30:00",1068432,0,18.5,19.19,19.03,11.66,0,152.4,1.7,0.95,1.7,1.7,0,0.95,0,0.588,0.57,0.386,0.326,0,0.127,0,0
"2018-02-02 15:31:00",1068433,0,18.66,19.37,19.19,11.53,0,177.1,2.45,2.45,1.7,1.7,0,0.95,0,1.638,1.513,1.172,0.98,0,0.586,0,0
"2018-02-02 15:32:00",1068434,0,18.59,19.37,19.22,11.51,0,170.2,3.95,3.2,3.2,3.2,0,2.45,0,2.663,2.275,2.025,1.875,0,1.384,0,0
"2018-02-02 15:33:00",1068435,0,18.43,19.1,19.02,11.69,0,165,3.2,3.2,2.45,2.45,0,1.7,0,1.863,1.825,1.622,1.472,0,0.828,0,0
"2018-02-02 15:34:00",1068436,0,18.34,18.89,18.92,11.96,0,153.4,3.2,3.2,2.45,2.45,0,1.7,0,1.788,1.825,1.462,1.449,0,1.105,0,0
"2018-02-02 15:35:00",1068437,0,18.17,18.58,18.68,12.2,0,169.6,3.95,3.95,3.2,3.2,0,1.7,0,1.838,1.613,1.384,1.281,0,0.702,0,0
"2018-02-02 15:36:00",1068438,0,18.04,18.5,18.59,12.4,0,172.9,3.95,3.95,3.95,3.2,0,2.45,0,3.1,2.75,2.4,2.163,0,1.613,0,0
"2018-02-02 15:37:00",1068439,0,17.91,18.35,18.43,12.54,0,165.8,3.2,3.2,2.45,2.45,0,1.7,0,2.113,1.872,1.581,1.301,0,0.969,0,0
"2018-02-02 15:38:00",1068440,0,17.89,18.29,18.38,12.66,0,159.2,2.45,2.45,1.7,1.7,0,1.7,0,1.913,1.85,1.425,1.25,0,0.816,0,0
"2018-02-02 15:39:00",1068441,0,17.88,18.34,18.4,12.61,0,156.3,2.45,3.2,2.45,2.45,0,2.45,0,2.138,2.037,1.822,1.675,0,1.173,0,0
"2018-02-02 15:40:00",1068442,0,17.91,18.28,18.32,12.65,0,159.7,3.2,3.2,2.45,2.45,0,1.7,0,2.15,1.95,1.75,1.6,0,0.993,0,0
"2018-02-02 15:41:00",1068443,0,18.15,18.38,18.44,12.55,0,196,4.7,4.7,4.7,3.2,0,3.2,0,2.738,2.55,2.188,1.838,0,1.252,0,0
"2018-02-02 15:42:00",1068444,0,18.18,18.58,18.56,12.22,0,190.8,3.95,3.2,3.2,3.2,0,2.45,0,2.588,2.438,2.175,1.963,0,1.463,0,0
"2018-02-02 15:43:00",1068445,0,18.16,18.52,18.5,12.21,0,202.6,3.2,3.2,3.2,2.45,0,2.45,0,2.363,2.3,2.1,1.95,0,1.45,0,0
"2018-02-02 15:44:00",1068446,0,18.06,18.41,18.38,12.29,0,209.2,2.45,2.45,2.45,2.45,0,1.7,0,2.238,1.9,1.763,1.525,0,1.077,0,0
"2018-02-02 15:45:00",1068447,0,17.98,18.34,18.33,12.4,0,170.2,3.95,3.95,3.95,3.2,0,2.45,0,2.95,2.613,2.2,2,0,1.35,0,0
"2018-02-02 15:46:00",1068448,0,17.96,18.25,18.23,12.52,0,168.3,4.7,3.95,3.95,3.2,0,3.2,0,3.4,3.188,2.75,2.5,0,1.725,0,0
"2018-02-02 15:47:00",1068449,0,17.87,18.15,18.14,12.66,0,163.1,3.95,3.95,3.2,3.2,0,2.45,0,3.263,3.238,2.763,2.4,0,1.588,0,0
"2018-02-02 15:48:00",1068450,0,17.8,18.07,18.09,12.76,0,168.5,3.95,3.2,2.45,2.45,0,2.45,0,2.6,2.413,1.9,1.663,0,1.272,0,0
"2018-02-02 15:49:00",1068451,0,17.81,18.14,18.14,12.75,0,166.8,3.2,2.45,2.45,2.45,0,1.7,0,2.125,1.975,1.763,1.588,0,0.968,0,0
"2018-02-02 15:50:00",1068452,0,17.85,18.2,18.15,12.65,0,162.7,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.788,1.588,1.463,0,0.757,0,0
"2018-02-02 15:51:00",1068453,-1,17.96,18.22,18.17,12.66,0,148.7,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.713,1.6,1.397,0,0.917,0,0
"2018-02-02 15:52:00",1068454,-1,18.01,18.26,18.17,12.62,0,145.3,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.65,1.484,1.243,0,0.755,0,0
"2018-02-02 15:53:00",1068455,-1,18.15,18.4,18.3,12.57,0,171.7,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.725,1.425,1.252,0,0.532,0,0
"2018-02-02 15:54:00",1068456,-1,18.38,18.81,18.56,12.21,0,188.1,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.863,1.775,1.738,0,1.274,0,0
"2018-02-02 15:55:00",1068457,-1,18.48,19,18.68,11.99,0,173.3,3.2,2.45,2.45,2.45,0,2.45,0,2.088,1.938,1.6,1.413,0,0.932,0,0
"2018-02-02 15:56:00",1068458,-1,18.5,19.04,18.78,11.93,0,161.4,3.95,3.2,3.2,2.45,0,2.45,0,2.213,2.338,2.013,1.825,0,1.45,0,0
"2018-02-02 15:57:00",1068459,-1,18.39,18.84,18.73,12.11,0,170.3,3.2,3.2,2.45,2.45,0,1.7,0,2.313,1.788,1.675,1.513,0,0.931,0,0
"2018-02-02 15:58:00",1068460,-1,18.45,18.96,18.9,12.1,0,172.1,3.95,3.95,2.45,2.45,0,1.7,0,2.65,2.5,1.75,1.456,0,1.033,0,0
"2018-02-02 15:59:00",1068461,-1,18.49,19.06,19.04,12.04,0,149.3,4.7,4.7,3.2,3.2,0,2.45,0,3.275,2.95,2.6,2.15,0,1.463,0,0
"2018-02-02 16:00:00",1068462,-1,18.58,19.06,19.1,12.04,0,150.3,3.95,3.95,3.2,3.2,0,3.2,0,3.363,2.988,2.575,2.438,0,1.888,0,0
"2018-02-02 16:01:00",1068463,-1,18.48,19.01,19.08,12.01,0,143.3,3.95,3.95,3.2,3.2,0,3.2,0,3.113,2.738,2.525,2.3,0,1.525,0,0
"2018-02-02 16:02:00",1068464,-1,18.36,18.83,18.86,12.12,0,129.6,3.95,3.95,3.95,3.2,0,3.2,0,2.988,2.975,2.75,2.575,0,1.825,0,0
"2018-02-02 16:03:00",1068465,-1,18.24,18.55,18.59,12.34,0,124.9,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.525,2.238,2.075,0,1.422,0,0
"2018-02-02 16:04:00",1068466,-1,18.22,18.52,18.54,12.4,0,130.7,3.95,3.2,3.2,2.45,0,2.45,0,2.788,2.538,2.213,1.988,0,1.475,0,0
"2018-02-02 16:05:00",1068467,-1,18.33,18.54,18.57,12.34,0,161.9,4.7,4.7,3.95,3.95,0,3.2,0,3.225,2.875,2.388,2.025,0,1.452,0,0
"2018-02-02 16:06:00",1068468,-1,18.41,18.79,18.72,11.98,0,199.7,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.4,2.013,1.75,0,1.243,0,0
"2018-02-02 16:07:00",1068469,-1,18.42,18.86,18.83,11.85,0,208.8,3.2,3.2,2.45,2.45,0,1.7,0,2.55,2.4,1.925,1.7,0,1.243,0,0
"2018-02-02 16:08:00",1068470,-1,18.4,18.78,18.8,11.86,0,198.7,3.2,3.2,3.2,2.45,0,1.7,0,2.263,2.25,2.063,1.75,0,1.284,0,0
"2018-02-02 16:09:00",1068471,-1,18.5,18.84,18.85,11.88,0,189.7,2.45,2.45,1.7,1.7,0,0.95,0,1.7,1.425,1.118,0.993,0,0.364,0,0
"2018-02-02 16:10:00",1068472,-1,18.57,19.01,18.94,11.75,0,137.2,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.213,1.913,1.678,0,1.107,0,0
"2018-02-02 16:11:00",1068473,0,18.43,18.75,18.77,11.83,0,139.4,3.2,3.2,3.2,2.45,0,1.7,0,2.525,2.6,2.3,2.013,0,1.45,0,0
"2018-02-02 16:12:00",1068474,0,18.43,18.63,18.68,11.89,0,140.6,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.775,1.538,1.4,0,1.027,0,0
"2018-02-02 16:13:00",1068475,0,18.5,18.6,18.68,12.01,0,156.1,2.45,1.7,1.7,1.7,0,0.95,0,1.55,1.463,1.115,0.948,0,0.317,0,0
"2018-02-02 16:14:00",1068476,0,18.48,18.67,18.73,12.05,0,143,2.45,3.2,3.2,2.45,0,1.7,0,1.85,1.9,1.763,1.538,0,0.937,0,0
"2018-02-02 16:15:00",1068477,0,18.42,18.62,18.68,12.15,0,146.7,2.45,2.45,2.45,2.45,0,2.45,0,2.075,1.925,1.613,1.463,0,1.062,0,0
"2018-02-02 16:16:00",1068478,0,18.45,18.59,18.65,12.09,0,162.2,3.2,3.2,3.95,3.2,0,2.45,0,2.525,2.475,2.138,2,0,1.475,0,0
"2018-02-02 16:17:00",1068479,0,18.51,18.73,18.75,12.01,0,161.9,3.95,3.95,3.95,3.2,0,2.45,0,3.038,2.65,2.088,1.9,0,1.343,0,0
"2018-02-02 16:18:00",1068480,0,18.36,18.69,18.69,12.08,0,153.1,3.95,3.95,3.2,3.2,0,2.45,0,2.838,2.663,2.363,2.075,0,1.538,0,0
"2018-02-02 16:19:00",1068481,0,18.4,18.62,18.64,12.11,0,159.9,4.7,4.7,3.95,3.95,0,3.2,0,3.175,3.175,2.675,2.413,0,1.584,0,0
"2018-02-02 16:20:00",1068482,0,18.58,18.79,18.79,11.99,0,176.6,3.95,3.95,3.95,3.2,0,2.45,0,2.875,2.713,2.413,2.138,0,1.5,0,0
"2018-02-02 16:21:00",1068483,0,18.67,19.03,18.96,11.65,0,183.8,5.45,4.7,3.95,3.95,0,2.45,0,3.912,3.225,2.588,2.375,0,1.775,0,0
"2018-02-02 16:22:00",1068484,0,18.67,19.09,19.03,11.25,0,175.5,5.45,5.45,4.7,3.95,0,3.2,0,4.362,4.012,3.488,3.05,0,2.213,0,0
"2018-02-02 16:23:00",1068485,0,18.63,19.09,19.08,11.21,0,178.8,5.45,5.45,4.7,4.7,0,3.95,0,4.7,4.087,3.288,2.925,0,2.15,0,0
"2018-02-02 16:24:00",1068486,0,18.59,19.05,19.09,11.23,0,179.2,5.45,4.7,4.7,4.7,0,3.2,0,4.312,3.975,3.4,3,0,2.05,0,0
"2018-02-02 16:25:00",1068487,0,18.53,18.95,19.03,11.28,0,182.5,4.7,4.7,3.95,3.2,0,2.45,0,3.563,3.413,2.863,2.438,0,1.713,0,0
"2018-02-02 16:26:00",1068488,0,18.59,18.97,19.02,11.3,0,180.2,3.95,3.2,3.2,3.2,0,1.7,0,2.513,2.313,2.088,1.95,0,1.325,0,0
"2018-02-02 16:27:00",1068489,0,18.67,19.04,19.06,11.24,0,177,3.95,3.95,3.2,3.2,0,2.45,0,3.25,2.975,2.438,2.063,0,1.372,0,0
"2018-02-02 16:28:00",1068490,0,18.7,19.11,19.16,11.2,0,179.7,3.95,3.2,3.2,2.45,0,1.7,0,2.813,2.475,2.063,1.713,0,1.263,0,0
"2018-02-02 16:29:00",1068491,0,18.76,19.17,19.26,11.2,0,186.8,3.2,2.45,1.7,1.7,0,1.7,0,2.263,1.975,1.438,1.209,0,0.867,0,0
"2018-02-02 16:30:00",1068492,0,18.87,19.35,19.46,11.1,0,186.8,4.7,4.7,3.2,3.2,0,2.45,0,3.025,2.563,2.063,1.788,0,1.082,0,0
"2018-02-02 16:31:00",1068493,0,18.76,19.3,19.42,11.06,0,195,4.7,3.95,3.2,3.2,0,2.45,0,3.525,3.05,2.413,2.125,0,1.575,0,0
"2018-02-02 16:32:00",1068494,0,18.68,19.14,19.31,11.17,0,190.5,4.7,3.95,3.95,3.2,0,2.45,0,3.538,3.163,2.6,2.3,0,1.675,0,0
"2018-02-02 16:33:00",1068495,0,18.54,18.92,19.09,11.36,0,197.1,3.95,3.95,3.2,3.2,0,3.2,0,3.275,3.025,2.513,2.163,0,1.7,0,0
"2018-02-02 16:34:00",1068496,0,18.52,18.89,19.01,11.5,0,198.3,3.2,3.2,3.2,3.2,0,2.45,0,2.788,2.488,2.113,1.963,0,1.343,0,0
"2018-02-02 16:35:00",1068497,0,18.61,18.96,19,11.48,0,187.1,3.95,3.95,3.95,3.95,0,3.2,0,2.838,2.475,2.125,1.872,0,1.371,0,0
"2018-02-02 16:36:00",1068498,0,18.69,19.04,19.03,11.44,0,187.2,3.95,3.2,3.2,2.45,0,2.45,0,2.675,2.488,2.113,1.9,0,1.559,0,0
"2018-02-02 16:37:00",1068499,0,18.73,19.1,19.1,11.39,0,174,4.7,5.45,3.95,3.2,0,2.45,0,3.95,3.563,2.663,2.338,0,1.725,0,0
"2018-02-02 16:38:00",1068500,0,18.6,19,19.06,11.43,0,174,4.7,3.95,3.95,3.2,0,2.45,0,3.675,3.088,2.625,2.425,0,1.838,0,0
"2018-02-02 16:39:00",1068501,0,18.61,18.96,19.05,11.5,0,171.2,5.45,5.45,4.7,4.7,0,3.95,0,4.237,3.525,3.038,2.738,0,1.975,0,0
"2018-02-02 16:40:00",1068502,0,18.52,18.92,19,11.52,0,165.5,4.7,4.7,3.2,3.2,0,2.45,0,3.85,3.413,2.65,2.313,0,1.825,0,0
"2018-02-02 16:41:00",1068503,0,18.53,18.89,19,11.56,0,170.4,4.7,4.7,3.95,3.95,0,2.45,0,3.75,3.438,2.938,2.563,0,1.913,0,0
"2018-02-02 16:42:00",1068504,0,18.62,18.87,18.96,11.62,0,173.7,3.95,3.95,3.2,3.2,0,2.45,0,3.138,2.588,2.263,1.975,0,1.463,0,0
"2018-02-02 16:43:00",1068505,0,18.74,19.03,19.08,11.55,0,166.8,4.7,3.95,3.95,3.2,0,2.45,0,3.288,2.875,2.35,2.125,0,1.55,0,0
"2018-02-02 16:44:00",1068506,0,18.64,18.94,18.99,11.57,0,168.1,4.7,4.7,4.7,4.7,0,3.2,0,4.15,3.538,3.113,2.788,0,1.95,0,0
"2018-02-02 16:45:00",1068507,0,18.54,18.8,18.89,11.73,0,162.6,4.7,3.95,3.95,3.95,0,3.2,0,3.875,3.125,2.563,2.375,0,1.65,0,0
"2018-02-02 16:46:00",1068508,0,18.38,18.64,18.69,11.87,0,157.3,5.45,5.45,4.7,4.7,0,3.95,0,4.812,4.275,3.625,3.275,0,2.313,0,0
"2018-02-02 16:47:00",1068509,0,18.26,18.45,18.48,12.07,0,164.9,6.2,5.45,4.7,4.7,0,3.95,0,4.712,4.35,3.575,3.125,0,2.25,0,0
"2018-02-02 16:48:00",1068510,0,18.22,18.4,18.37,12.15,0,151.6,5.45,5.45,4.7,4.7,0,3.2,0,4.287,3.838,3.5,3.088,0,2.088,0,0
"2018-02-02 16:49:00",1068511,0,18.19,18.35,18.33,12.18,0,154,6.95,6.2,5.45,3.95,0,3.95,0,5.087,4.475,3.663,3.15,0,2.225,0,0
"2018-02-02 16:50:00",1068512,0,18.25,18.38,18.34,12.21,0,173.3,6.95,6.2,5.45,5.45,0,3.95,0,5.387,4.912,4.012,3.625,0,2.638,0,0
"2018-02-02 16:51:00",1068513,-1,18.3,18.47,18.4,12.19,0,176.1,6.2,5.45,5.45,4.7,0,3.95,0,4.725,4.075,3.663,3.238,0,2.475,0,0
"2018-02-02 16:52:00",1068514,-1,18.32,18.53,18.46,12.16,0,182,6.2,5.45,4.7,4.7,0,3.2,0,4.6,4.025,3.425,3.125,0,2.2,0,0
"2018-02-02 16:53:00",1068515,-1,18.3,18.52,18.45,12.22,0,178.9,6.2,5.45,4.7,4.7,0,3.95,0,5.2,4.55,3.713,3.25,0,2.325,0,0
"2018-02-02 16:54:00",1068516,-1,18.24,18.44,18.4,12.29,0,173.5,6.2,5.45,5.45,5.45,0,3.95,0,5.012,4.4,3.588,3.163,0,2.463,0,0
"2018-02-02 16:55:00",1068517,-1,18.2,18.38,18.36,12.32,0,166.5,6.2,5.45,4.7,4.7,0,3.95,0,3.962,3.7,3.263,2.938,0,2.213,0,0
"2018-02-02 16:56:00",1068518,-1,18.16,18.33,18.31,12.31,0,167.7,6.2,5.45,4.7,3.95,0,3.2,0,4.525,4.05,3.388,3,0,2.188,0,0
"2018-02-02 16:57:00",1068519,-1,18.09,18.26,18.24,12.35,0,162.8,5.45,5.45,4.7,4.7,0,3.2,0,4.462,3.862,3.125,2.875,0,2.238,0,0
"2018-02-02 16:58:00",1068520,-1,18.06,18.19,18.17,12.43,0,173,6.2,5.45,4.7,4.7,0,3.2,0,4.625,4.038,3.188,2.838,0,2.05,0,0
"2018-02-02 16:59:00",1068521,-1,18.01,18.15,18.12,12.5,0,171.8,6.2,5.45,5.45,4.7,0,3.95,0,4.85,4.275,3.687,3.275,0,2.313,0,0
"2018-02-02 17:00:00",1068522,-1,17.97,18.07,18.06,12.6,0,171.5,5.45,5.45,5.45,4.7,0,3.2,0,5.137,4.275,3.5,3.063,0,2.125,0,0
"2018-02-02 17:01:00",1068523,-1,17.95,18.05,18.01,12.67,0,173.1,5.45,5.45,4.7,3.95,0,3.2,0,4.212,3.875,3.238,2.813,0,2.025,0,0
"2018-02-02 17:02:00",1068524,-1,17.97,18.08,18.02,12.64,0,172.5,4.7,4.7,3.95,3.2,0,2.45,0,3.962,3.288,2.688,2.388,0,1.75,0,0
"2018-02-02 17:03:00",1068525,-1,17.98,18.1,18.03,12.64,0,173.5,4.7,4.7,4.7,3.2,0,2.45,0,3.738,3.325,2.638,2.063,0,1.409,0,0
"2018-02-02 17:04:00",1068526,-1,17.97,18.09,18.03,12.63,0,174.8,4.7,4.7,3.2,3.2,0,3.2,0,4.075,3.438,2.538,2.263,0,1.588,0,0
"2018-02-02 17:05:00",1068527,-1,17.94,18.04,17.99,12.67,0,171,5.45,5.45,4.7,3.95,0,3.95,0,4.375,3.85,3.188,2.75,0,2.05,0,0
"2018-02-02 17:06:00",1068528,-1,17.88,17.99,17.93,12.74,0,168.2,5.45,5.45,4.7,4.7,0,3.2,0,4.862,4.163,3.375,3.05,0,2.275,0,0
"2018-02-02 17:07:00",1068529,-1,17.82,17.9,17.86,12.85,0,170.4,5.45,5.45,4.7,4.7,0,3.2,0,4.475,3.962,3.163,2.738,0,1.938,0,0
"2018-02-02 17:08:00",1068530,-1,17.77,17.84,17.78,12.92,0,169.9,5.45,4.7,3.2,3.2,0,2.45,0,4.212,3.388,2.663,2.25,0,1.613,0,0
"2018-02-02 17:09:00",1068531,-1,17.73,17.79,17.71,13.01,0,164.9,5.45,5.45,4.7,3.95,0,3.2,0,4.325,3.975,3.363,3.025,0,2.15,0,0
"2018-02-02 17:10:00",1068532,-1,17.7,17.74,17.67,13.1,0,164.2,5.45,4.7,4.7,3.95,0,3.2,0,4.237,3.775,3.125,2.775,0,1.963,0,0
"2018-02-02 17:11:00",1068533,0,17.67,17.71,17.63,13.16,0,163,5.45,3.95,3.95,3.2,0,2.45,0,4,3.425,2.838,2.388,0,1.625,0,0
"2018-02-02 17:12:00",1068534,0,17.63,17.64,17.56,13.23,0,167.2,5.45,4.7,3.95,3.95,0,2.45,0,3.775,3.088,2.488,2.263,0,1.638,0,0
"2018-02-02 17:13:00",1068535,0,17.59,17.58,17.5,13.25,0,168.2,6.2,5.45,4.7,3.95,0,3.2,0,4.462,3.787,3.038,2.725,0,1.943,0,0
"2018-02-02 17:14:00",1068536,0,17.54,17.56,17.45,13.29,0,163.5,6.2,6.2,5.45,5.45,0,3.95,0,5.3,4.975,4.112,3.6,0,2.563,0,0
"2018-02-02 17:15:00",1068537,0,17.46,17.48,17.37,13.33,0,163.6,5.45,4.7,3.95,3.95,0,3.2,0,4.6,3.85,3.088,2.65,0,2,0,0
"2018-02-02 17:16:00",1068538,0,17.41,17.4,17.29,13.43,0,161.4,6.2,6.2,5.45,5.45,0,3.95,0,5.2,4.5,3.725,3.438,0,2.488,0,0
"2018-02-02 17:17:00",1068539,0,17.36,17.34,17.22,13.48,0,160.7,6.2,5.45,4.7,4.7,0,3.95,0,4.762,4.312,3.725,3.35,0,2.35,0,0
"2018-02-02 17:18:00",1068540,0,17.32,17.31,17.18,13.53,0,160.7,6.2,5.45,4.7,4.7,0,3.2,0,4.975,4.375,3.65,3.225,0,2.288,0,0
"2018-02-02 17:19:00",1068541,0,17.26,17.25,17.11,13.57,0,160.3,6.2,5.45,5.45,4.7,0,3.2,0,5.062,4.375,3.675,3.038,0,2.163,0,0
"2018-02-02 17:20:00",1068542,0,17.2,17.2,17.06,13.61,0,158.6,6.2,5.45,4.7,4.7,0,3.2,0,4.475,4.075,3.45,3.1,0,2.125,0,0
"2018-02-02 17:21:00",1068543,0,17.18,17.13,16.99,13.64,0,160.3,6.2,4.7,3.95,3.2,0,2.45,0,4.837,3.813,2.825,2.5,0,1.75,0,0
"2018-02-02 17:22:00",1068544,0,17.13,17.07,16.93,13.65,0,158,5.45,4.7,3.95,3.95,0,3.2,0,4.175,3.388,2.738,2.413,0,1.763,0,0
"2018-02-02 17:23:00",1068545,0,17.09,17.03,16.87,13.68,0,155.9,5.45,5.45,3.95,3.95,0,3.2,0,4.275,3.575,2.563,2.213,0,1.509,0,0
"2018-02-02 17:24:00",1068546,0,17.09,17.02,16.87,13.69,0,161.8,6.2,5.45,4.7,4.7,0,3.95,0,4.987,4.175,3.575,3.2,0,2.375,0,0
"2018-02-02 17:25:00",1068547,0,17.08,17.03,16.89,13.65,0,162.2,5.45,5.45,5.45,4.7,0,3.2,0,4.625,4.3,3.588,3.225,0,2.263,0,0
"2018-02-02 17:26:00",1068548,0,17.06,17.01,16.87,13.65,0,161.1,6.2,5.45,4.7,3.95,0,3.2,0,4.725,4.05,3.213,2.775,0,1.988,0,0
"2018-02-02 17:27:00",1068549,0,17.02,16.95,16.81,13.67,0,162.8,6.2,4.7,3.95,3.2,0,2.45,0,4.187,3.313,2.638,2.35,0,1.788,0,0
"2018-02-02 17:28:00",1068550,0,16.96,16.87,16.75,13.71,0,160.4,5.45,4.7,3.95,3.95,0,3.2,0,4.025,3.25,2.7,2.413,0,1.738,0,0
"2018-02-02 17:29:00",1068551,0,16.9,16.81,16.68,13.76,0,160.6,5.45,4.7,3.95,3.95,0,3.2,0,4.038,3.388,2.6,2.113,0,1.459,0,0
"2018-02-02 17:30:00",1068552,0,16.84,16.73,16.58,13.8,0,163.5,4.7,4.7,3.95,3.95,0,2.45,0,3.925,3.5,2.95,2.575,0,1.713,0,0
"2018-02-02 17:31:00",1068553,0,16.84,16.73,16.56,13.83,0,159.9,6.2,5.45,4.7,3.95,0,2.45,0,4.65,4.112,3.338,2.788,0,1.775,0,0
"2018-02-02 17:32:00",1068554,0,16.79,16.7,16.52,13.82,0,158.1,4.7,4.7,3.95,3.2,0,2.45,0,4.062,3.325,2.725,2.413,0,1.738,0,0
"2018-02-02 17:33:00",1068555,0,16.73,16.61,16.43,13.86,0,156.8,4.7,3.95,3.2,3.2,0,2.45,0,4.138,3.325,2.6,2.313,0,1.688,0,0
"2018-02-02 17:34:00",1068556,0,16.66,16.54,16.34,13.88,0,159.1,4.7,3.95,3.2,3.2,0,2.45,0,3.763,3.175,2.575,2.3,0,1.488,0,0
"2018-02-02 17:35:00",1068557,0,16.62,16.46,16.25,13.92,0,157.9,4.7,3.95,3.2,3.2,0,2.45,0,3.813,3.088,2.388,2.113,0,1.4,0,0
"2018-02-02 17:36:00",1068558,0,16.57,16.41,16.19,13.98,0,155,4.7,3.95,3.2,3.2,0,2.45,0,3.538,2.938,2.538,2.313,0,1.525,0,0
"2018-02-02 17:37:00",1068559,0,16.47,16.3,16.1,14.03,0,155.8,3.95,3.2,2.45,2.45,0,1.7,0,2.963,2.613,2.013,1.663,0,1.065,0,0
"2018-02-02 17:38:00",1068560,0,16.39,16.21,16,14.11,0,155.9,3.95,3.95,3.2,2.45,0,1.7,0,3.35,2.65,2.113,1.8,0,1.181,0,0
"2018-02-02 17:39:00",1068561,0,16.37,16.15,15.93,14.17,0,154.7,3.95,3.95,3.2,2.45,0,2.45,0,3.275,2.838,2.15,1.875,0,1.24,0,0
"2018-02-02 17:40:00",1068562,0,16.33,16.1,15.87,14.22,0,154.5,4.7,3.2,3.2,2.45,0,2.45,0,3.25,2.663,2.125,1.8,0,1.159,0,0
"2018-02-02 17:41:00",1068563,0,16.26,16.02,15.79,14.31,0,153.8,3.95,3.95,3.2,3.2,0,2.45,0,3.525,2.888,2.25,1.938,0,1.272,0,0
"2018-02-02 17:42:00",1068564,0,16.24,16.01,15.75,14.35,0,155.5,4.7,3.95,3.2,2.45,0,2.45,0,3.475,2.875,2.363,1.863,0,1.083,0,0
"2018-02-02 17:43:00",1068565,0,16.2,15.96,15.69,14.41,0,152.5,4.7,3.95,3.2,3.2,0,2.45,0,3.738,3.113,2.375,2.138,0,1.438,0,0
"2018-02-02 17:44:00",1068566,0,16.16,15.93,15.66,14.45,0,153,4.7,3.95,3.2,3.2,0,2.45,0,3.725,3.025,2.35,2.037,0,1.334,0,0
"2018-02-02 17:45:00",1068567,0,16.13,15.86,15.59,14.52,0,153.9,4.7,3.95,3.2,2.45,0,2.45,0,3.488,2.975,2.238,1.925,0,1.363,0,0
"2018-02-02 17:46:00",1068568,0,16.05,15.8,15.51,14.59,0,152.6,4.7,3.2,3.2,2.45,0,1.7,0,3.725,2.713,1.963,1.738,0,1.122,0,0
"2018-02-02 17:47:00",1068569,0,15.99,15.71,15.44,14.72,0,153,4.7,3.95,3.2,3.2,0,3.2,0,3.838,3.238,2.388,2.013,0,1.415,0,0
"2018-02-02 17:48:00",1068570,0,15.94,15.68,15.42,14.75,0,150.9,4.7,3.95,3.2,3.2,0,2.45,0,3.738,3.013,2.338,1.963,0,1.309,0,0
"2018-02-02 17:49:00",1068571,0,15.87,15.62,15.37,14.86,0,152.8,4.7,4.7,3.2,3.2,0,3.2,0,3.688,3.125,2.638,2.213,0,1.588,0,0
"2018-02-02 17:50:00",1068572,0,15.84,15.57,15.32,14.94,0,152.1,4.7,3.95,3.2,3.2,0,2.45,0,3.75,3.15,2.525,2.175,0,1.472,0,0
"2018-02-02 17:51:00",1068573,-1,15.8,15.52,15.26,15.02,0,150.7,4.7,3.95,3.2,3.2,0,2.45,0,3.825,3.175,2.513,2.238,0,1.588,0,0
"2018-02-02 17:52:00",1068574,-1,15.74,15.44,15.19,15.09,0,149.5,4.7,3.95,3.2,3.2,0,2.45,0,3.75,3.038,2.3,2.037,0,1.488,0,0
"2018-02-02 17:53:00",1068575,-1,15.72,15.41,15.16,15.23,0,149.2,5.45,4.7,3.2,3.2,0,2.45,0,4.025,3.413,2.638,2.225,0,1.5,0,0
"2018-02-02 17:54:00",1068576,-1,15.67,15.39,15.12,15.27,0,151.7,5.45,3.95,3.95,3.2,0,3.2,0,4.05,3.063,2.538,2.225,0,1.613,0,0
"2018-02-02 17:55:00",1068577,-1,15.63,15.31,15.06,15.36,0,149.5,5.45,4.7,3.2,3.2,0,2.45,0,4.2,3.225,2.475,2.063,0,1.425,0,0
"2018-02-02 17:56:00",1068578,-1,15.59,15.28,15.02,15.44,0,149.9,4.7,4.7,3.95,3.2,0,2.45,0,4.15,3.563,2.738,2.275,0,1.425,0,0
"2018-02-02 17:57:00",1068579,-1,15.52,15.25,15.01,15.49,0,151.1,5.45,4.7,3.95,3.95,0,2.45,0,4.112,3.325,2.675,2.375,0,1.65,0,0
"2018-02-02 17:58:00",1068580,-1,15.48,15.2,14.96,15.57,0,150.2,5.45,4.7,3.95,3.95,0,3.2,0,4.1,3.338,2.625,2.3,0,1.688,0,0
"2018-02-02 17:59:00",1068581,-1,15.47,15.17,14.94,15.63,0,151.4,5.45,4.7,3.95,3.95,0,2.45,0,4.125,3.375,2.763,2.4,0,1.675,0,0
"2018-02-02 18:00:00",1068582,-1,15.44,15.12,14.89,15.65,0,149.6,4.7,4.7,3.95,3.2,0,2.45,0,3.962,3.15,2.588,2.175,0,1.393,0,0
"2018-02-02 18:01:00",1068583,-1,15.38,15.07,14.85,15.69,0,151.9,4.7,3.95,3.95,3.95,0,3.2,0,4.05,3.2,2.663,2.313,0,1.663,0,0
"2018-02-02 18:02:00",1068584,-1,15.37,15.06,14.84,15.7,0,154,5.45,4.7,3.95,3.2,0,3.2,0,4.4,3.35,2.738,2.413,0,1.7,0,0
"2018-02-02 18:03:00",1068585,-1,15.39,15.08,14.82,15.68,0,151.9,5.45,4.7,3.95,3.2,0,3.2,0,4.387,3.45,2.65,2.275,0,1.763,0,0
"2018-02-02 18:04:00",1068586,-1,15.32,15.03,14.78,15.68,0,151.3,5.45,4.7,3.95,3.95,0,2.45,0,4.112,3.4,2.763,2.388,0,1.688,0,0
"2018-02-02 18:05:00",1068587,-1,15.27,14.99,14.75,15.71,0,151.8,5.45,4.7,3.95,3.2,0,2.45,0,4.237,3.55,2.825,2.463,0,1.738,0,0
"2018-02-02 18:06:00",1068588,-1,15.23,14.95,14.71,15.74,0,150,5.45,4.7,3.95,3.2,0,3.2,0,4.287,3.613,2.9,2.513,0,1.863,0,0
"2018-02-02 18:07:00",1068589,-1,15.22,14.91,14.67,15.77,0,149.2,6.2,4.7,3.95,3.95,0,2.45,0,4.337,3.525,2.8,2.388,0,1.613,0,0
"2018-02-02 18:08:00",1068590,-1,15.19,14.89,14.65,15.8,0,146.5,5.45,4.7,3.95,3.95,0,3.2,0,4.375,3.563,2.963,2.675,0,1.8,0,0
"2018-02-02 18:09:00",1068591,-1,15.26,14.9,14.65,15.83,0,146.7,5.45,5.45,4.7,3.95,0,3.2,0,4.625,3.975,3.25,2.85,0,2.013,0,0
"2018-02-02 18:10:00",1068592,-1,15.27,14.94,14.69,15.78,0,145.6,5.45,4.7,3.95,3.95,0,3.2,0,4.287,3.475,2.9,2.625,0,1.875,0,0
"2018-02-02 18:11:00",1068593,0,15.21,14.89,14.62,15.84,0,145.1,4.7,4.7,3.95,3.2,0,2.45,0,4.075,3.338,2.45,2.063,0,1.347,0,0
"2018-02-02 18:12:00",1068594,0,15.1,14.83,14.56,15.92,0,142.8,5.45,4.7,3.95,3.2,0,2.45,0,4.025,3.538,2.9,2.475,0,1.625,0,0
"2018-02-02 18:13:00",1068595,0,15.01,14.79,14.54,15.93,0,139.3,4.7,4.7,3.95,3.2,0,2.45,0,3.988,3.263,2.688,2.275,0,1.622,0,0
"2018-02-02 18:14:00",1068596,0,14.93,14.65,14.43,16.02,0,135.9,5.45,4.7,3.2,3.2,0,2.45,0,3.862,3.075,2.575,2.125,0,1.338,0,0
"2018-02-02 18:15:00",1068597,0,14.87,14.57,14.34,16.16,0,140.7,4.7,3.95,3.2,3.2,0,2.45,0,3.913,3.225,2.513,2.138,0,1.463,0,0
"2018-02-02 18:16:00",1068598,0,14.81,14.56,14.28,16.24,0,142.1,5.45,5.45,3.95,3.2,0,2.45,0,4.175,3.45,2.675,2.238,0,1.488,0,0
"2018-02-02 18:17:00",1068599,0,14.76,14.48,14.2,16.27,0,138,5.45,4.7,3.95,3.95,0,2.45,0,4.175,3.475,2.9,2.438,0,1.588,0,0
"2018-02-02 18:18:00",1068600,0,14.74,14.48,14.22,16.3,0,142.2,4.7,3.95,3.95,3.2,0,2.45,0,3.863,3.35,2.788,2.388,0,1.5,0,0
"2018-02-02 18:19:00",1068601,0,14.68,14.44,14.16,16.38,0,143.5,5.45,3.95,3.95,3.2,0,2.45,0,3.937,3.35,2.763,2.363,0,1.575,0,0
"2018-02-02 18:20:00",1068602,0,14.64,14.4,14.13,16.46,0,142.8,5.45,4.7,3.2,3.2,0,2.45,0,3.962,3.3,2.475,2.125,0,1.413,0,0
"2018-02-02 18:21:00",1068603,0,14.6,14.32,14.07,16.59,0,145,5.45,4.7,3.95,3.2,0,2.45,0,4.112,3.525,2.813,2.363,0,1.65,0,0
"2018-02-02 18:22:00",1068604,0,14.61,14.31,14.06,16.72,0,147.9,5.45,4.7,4.7,3.95,0,3.2,0,4.287,3.575,2.95,2.663,0,1.788,0,0
"2018-02-02 18:23:00",1068605,0,14.56,14.32,14.07,16.73,0,145.8,4.7,4.7,3.95,3.2,0,2.45,0,3.863,3.238,2.75,2.388,0,1.663,0,0
"2018-02-02 18:24:00",1068606,0,14.45,14.23,13.99,16.82,0,148.7,5.45,4.7,3.95,3.2,0,2.45,0,3.937,3.338,2.675,2.15,0,1.447,0,0
"2018-02-02 18:25:00",1068607,0,14.43,14.18,13.95,16.98,0,146.8,5.45,4.7,3.95,4.7,0,3.2,0,4.375,3.725,3,2.65,0,1.875,0,0
"2018-02-02 18:26:00",1068608,0,14.42,14.16,13.91,17.05,0,149.1,5.45,4.7,3.95,3.2,0,3.2,0,4.337,3.713,2.975,2.5,0,1.863,0,0
"2018-02-02 18:27:00",1068609,0,14.39,14.13,13.91,17.08,0,149.3,5.45,4.7,3.95,3.2,0,2.45,0,4.087,3.363,2.825,2.463,0,1.725,0,0
"2018-02-02 18:28:00",1068610,0,14.33,14.09,13.86,17.17,0,145.2,5.45,4.7,3.95,3.2,0,2.45,0,4.062,3.6,2.925,2.488,0,1.663,0,0
"2018-02-02 18:29:00",1068611,0,14.31,14.05,13.79,17.23,0,145.2,4.7,3.95,3.2,3.2,0,2.45,0,4.025,3.113,2.313,2.063,0,1.359,0,0
"2018-02-02 18:30:00",1068612,0,14.34,14.03,13.79,17.35,0,146.3,5.45,3.95,3.95,3.2,0,2.45,0,3.838,3.25,2.713,2.35,0,1.613,0,0
"2018-02-02 18:31:00",1068613,0,14.32,14,13.76,17.38,0,144.6,4.7,3.95,3.2,3.2,0,2.45,0,4.025,3.2,2.5,2.175,0,1.413,0,0
"2018-02-02 18:32:00",1068614,0,14.32,14,13.74,17.47,0,142.8,4.7,3.95,3.2,3.2,0,1.7,0,3.7,3.15,2.413,2,0,1.206,0,0
"2018-02-02 18:33:00",1068615,0,14.27,13.96,13.72,17.53,0,142.6,4.7,3.95,3.2,3.95,0,2.45,0,3.8,3.125,2.488,2.275,0,1.575,0,0
"2018-02-02 18:34:00",1068616,0,14.24,13.97,13.72,17.57,0,142,4.7,3.95,3.2,3.2,0,2.45,0,3.563,2.888,2.313,1.938,0,1.347,0,0
"2018-02-02 18:35:00",1068617,0,14.16,13.93,13.67,17.6,0,140.2,4.7,3.95,3.2,3.2,0,2.45,0,3.588,3.138,2.563,2.363,0,1.534,0,0
"2018-02-02 18:36:00",1068618,0,14.09,13.84,13.58,17.68,0,137.9,3.95,3.95,3.2,2.45,0,2.45,0,3.4,2.775,2.1,1.775,0,1.118,0,0
"2018-02-02 18:37:00",1068619,0,14.01,13.76,13.5,17.76,0,135.4,3.95,3.95,3.2,3.2,0,2.45,0,3.213,2.675,2.2,1.863,0,1.238,0,0
"2018-02-02 18:38:00",1068620,0,13.92,13.7,13.45,17.82,0,135.4,3.95,3.2,2.45,2.45,0,1.7,0,3.088,2.525,2,1.763,0,1.093,0,0
"2018-02-02 18:39:00",1068621,0,13.83,13.6,13.38,17.9,0,138.7,3.95,3.2,2.45,2.45,0,1.7,0,2.988,2.25,1.9,1.613,0,0.993,0,0
"2018-02-02 18:40:00",1068622,0,13.78,13.5,13.3,17.98,0,134.3,3.95,3.2,2.45,2.45,0,1.7,0,2.988,2.088,1.663,1.425,0,0.803,0,0
"2018-02-02 18:41:00",1068623,0,13.76,13.46,13.26,18.1,0,136.1,4.7,3.2,2.45,2.45,0,1.7,0,3.238,2.538,2.063,1.75,0,1.149,0,0
"2018-02-02 18:42:00",1068624,0,13.76,13.44,13.2,18.14,0,137.8,4.7,3.95,2.45,2.45,0,1.7,0,3.013,2.463,1.938,1.638,0,0.919,0,0
"2018-02-02 18:43:00",1068625,0,13.72,13.44,13.23,18.2,0,141.6,3.95,3.2,3.2,2.45,0,1.7,0,3.088,2.513,2.075,1.725,0,1.065,0,0
"2018-02-02 18:44:00",1068626,0,13.67,13.42,13.19,18.19,0,142.8,3.95,3.2,2.45,2.45,0,1.7,0,2.938,2.35,1.863,1.588,0,0.945,0,0
"2018-02-02 18:45:00",1068627,0,13.65,13.4,13.15,18.3,0,143.4,3.95,3.2,2.45,2.45,0,1.7,0,2.95,2.425,1.925,1.7,0,1.3,0,0
"2018-02-02 18:46:00",1068628,0,13.65,13.38,13.12,18.37,0,143.3,3.95,3.2,3.2,2.45,0,1.7,0,3.075,2.738,2.1,1.763,0,1.018,0,0
"2018-02-02 18:47:00",1068629,0,13.6,13.36,13.1,18.39,0,140.5,3.95,3.95,2.45,2.45,0,1.7,0,2.988,2.313,1.8,1.538,0,1.015,0,0
"2018-02-02 18:48:00",1068630,0,13.64,13.32,13.06,18.48,0,134.6,4.7,3.95,3.2,2.45,0,1.7,0,3.288,2.463,1.95,1.65,0,0.901,0,0
"2018-02-02 18:49:00",1068631,0,13.62,13.31,13.05,18.52,0,132.3,4.7,3.95,3.2,3.2,0,2.45,0,3.425,2.925,2.163,1.863,0,1.073,0,0
"2018-02-02 18:50:00",1068632,0,13.64,13.3,13.04,18.54,0,131.8,4.7,3.95,3.2,3.2,0,2.45,0,3.825,3.088,2.375,1.975,0,1.359,0,0
"2018-02-02 18:51:00",1068633,-1,13.69,13.35,13.08,18.58,0,135.7,4.7,3.95,3.95,3.2,0,2.45,0,3.913,3.388,2.8,2.263,0,1.422,0,0
"2018-02-02 18:52:00",1068634,-1,13.61,13.35,13.09,18.53,0,133.7,3.95,3.95,3.2,3.2,0,2.45,0,3.338,2.988,2.4,2.063,0,1.422,0,0
"2018-02-02 18:53:00",1068635,-1,13.51,13.25,12.99,18.56,0,135.8,3.95,3.95,3.2,3.2,0,2.45,0,3.413,2.875,2.263,1.9,0,1.196,0,0
"2018-02-02 18:54:00",1068636,-1,13.48,13.13,12.89,18.74,0,135.9,3.95,3.95,3.2,3.2,0,2.45,0,3.338,2.888,2.238,1.825,0,1.281,0,0
"2018-02-02 18:55:00",1068637,-1,13.36,13.08,12.81,18.78,0,132.1,3.95,3.2,3.2,2.45,0,1.7,0,2.938,2.5,1.95,1.65,0,0.967,0,0
"2018-02-02 18:56:00",1068638,-1,13.21,12.91,12.68,18.9,0,132.7,3.95,3.95,3.2,2.45,0,2.45,0,3,2.45,2.088,1.863,0,1.238,0,0
"2018-02-02 18:57:00",1068639,-1,13.12,12.83,12.58,19.04,0,133.1,3.95,3.2,2.45,2.45,0,1.7,0,3.038,2.613,1.925,1.588,0,0.989,0,0
"2018-02-02 18:58:00",1068640,-1,13.07,12.72,12.46,19.14,0,133.9,3.95,3.2,2.45,2.45,0,1.7,0,3.125,2.425,1.813,1.513,0,0.968,0,0
"2018-02-02 18:59:00",1068641,-1,13,12.63,12.34,19.26,0,137,3.2,3.2,2.45,1.7,0,1.7,0,2.9,2.475,1.788,1.463,0,0.803,0,0
"2018-02-02 19:00:00",1068642,-1,12.9,12.55,12.23,19.3,0,137.2,3.2,3.2,2.45,2.45,0,1.7,0,2.913,2.325,1.813,1.45,0,0.807,0,0
"2018-02-02 19:01:00",1068643,-1,12.82,12.44,12.14,19.45,0,138,3.2,3.2,2.45,2.45,0,1.7,0,2.763,2.288,1.775,1.425,0,0.92,0,0
"2018-02-02 19:02:00",1068644,-1,12.74,12.32,12.02,19.52,0,141.9,3.2,3.2,3.2,2.45,0,0.95,0,2.813,2.363,1.738,1.3,0,0.586,0,0
"2018-02-02 19:03:00",1068645,-1,12.75,12.25,11.91,19.64,0,149.4,3.2,3.2,2.45,2.45,0,1.7,0,2.888,2.35,1.8,1.538,0,0.921,0,0
"2018-02-02 19:04:00",1068646,-1,12.79,12.15,11.78,19.72,0,151.2,3.95,3.2,2.45,1.7,0,1.7,0,2.938,2.35,1.663,1.325,0,0.472,0,0
"2018-02-02 19:05:00",1068647,-1,12.94,12.14,11.72,19.81,0,154.1,3.95,3.95,3.2,3.2,0,1.7,0,3.238,2.5,1.875,1.55,0,0.951,0,0
"2018-02-02 19:06:00",1068648,-1,13.17,12.35,11.87,19.68,0,153.2,4.7,3.95,2.45,2.45,0,1.7,0,3.575,2.7,2.037,1.65,0,0.876,0,0
"2018-02-02 19:07:00",1068649,-1,13.38,12.62,12.13,19.42,0,156,5.45,3.95,3.2,3.2,0,2.45,0,3.787,3.038,2.388,2.088,0,1.475,0,0
"2018-02-02 19:08:00",1068650,-1,13.49,12.87,12.43,19.13,0,153.9,4.7,3.95,3.2,3.2,0,2.45,0,3.962,3.075,2.525,2.125,0,1.497,0,0
"2018-02-02 19:09:00",1068651,-1,13.6,13.09,12.69,18.84,0,155.2,4.7,3.95,3.2,3.2,0,2.45,0,3.763,3.325,2.65,2.175,0,1.55,0,0
"2018-02-02 19:10:00",1068652,-1,13.58,13.12,12.75,18.7,0,153.8,4.7,3.95,3.95,3.2,0,2.45,0,3.525,3.013,2.275,1.875,0,1.162,0,0
"2018-02-02 19:11:00",1068653,0,13.57,13.12,12.77,18.65,0,154.9,4.7,4.7,3.95,3.2,0,2.45,0,3.713,3.088,2.475,2.188,0,1.509,0,0
"2018-02-02 19:12:00",1068654,0,13.54,13.15,12.83,18.64,0,154.9,4.7,4.7,3.95,3.95,0,2.45,0,3.863,3.3,2.575,2.3,0,1.622,0,0
"2018-02-02 19:13:00",1068655,0,13.56,13.13,12.82,18.65,0,155.6,4.7,3.95,3.2,3.2,0,2.45,0,4.038,3.138,2.35,1.963,0,1.3,0,0
"2018-02-02 19:14:00",1068656,0,13.64,13.18,12.86,18.67,0,156,4.7,4.7,3.2,3.2,0,3.2,0,4.225,3.463,2.75,2.3,0,1.634,0,0
"2018-02-02 19:15:00",1068657,0,13.65,13.26,12.95,18.58,0,155.7,5.45,4.7,3.95,3.95,0,2.45,0,4.062,3.35,2.75,2.363,0,1.688,0,0
"2018-02-02 19:16:00",1068658,0,13.64,13.23,12.95,18.61,0,155.7,5.45,4.7,3.95,3.2,0,2.45,0,4.412,3.613,2.813,2.375,0,1.522,0,0
"2018-02-02 19:17:00",1068659,0,13.64,13.25,12.97,18.59,0,156.2,5.45,3.95,3.95,3.2,0,2.45,0,4.05,3.088,2.35,2.013,0,1.331,0,0
"2018-02-02 19:18:00",1068660,0,13.63,13.21,12.93,18.66,0,155,4.7,4.7,3.95,3.2,0,2.45,0,4.163,3.463,2.688,2.238,0,1.484,0,0
"2018-02-02 19:19:00",1068661,0,13.62,13.22,12.92,18.62,0,155.8,4.7,4.7,3.95,3.2,0,2.45,0,4.038,3.275,2.563,2.325,0,1.484,0,0
"2018-02-02 19:20:00",1068662,0,13.63,13.18,12.89,18.67,0,155.1,5.45,3.95,3.2,3.2,0,2.45,0,4.087,3.35,2.625,2.225,0,1.588,0,0
"2018-02-02 19:21:00",1068663,0,13.62,13.18,12.9,18.67,0,154.9,4.7,3.95,3.95,3.95,0,2.45,0,3.962,3.25,2.55,2.25,0,1.413,0,0
"2018-02-02 19:22:00",1068664,0,13.52,13.1,12.83,18.68,0,155.6,4.7,3.95,3.2,3.2,0,1.7,0,3.938,3.325,2.538,2.088,0,1.272,0,0
"2018-02-02 19:23:00",1068665,0,13.54,13.1,12.81,18.73,0,158.6,4.7,4.7,3.95,3.2,0,2.45,0,4.062,3.363,2.65,2.25,0,1.488,0,0
"2018-02-02 19:24:00",1068666,0,13.6,13.1,12.81,18.73,0,158.1,5.45,4.7,3.2,3.2,0,2.45,0,4.112,3.363,2.55,2.1,0,1.334,0,0
"2018-02-02 19:25:00",1068667,0,13.61,13.13,12.83,18.69,0,162.3,4.7,3.95,3.2,2.45,0,1.7,0,3.962,3.1,2.35,1.913,0,1.272,0,0
"2018-02-02 19:26:00",1068668,0,13.62,13.12,12.82,18.67,0,161.1,5.45,3.95,3.2,3.2,0,2.45,0,3.95,3.113,2.325,2,0,1.29,0,0
"2018-02-02 19:27:00",1068669,0,13.62,13.1,12.76,18.66,0,160.2,5.45,4.7,3.2,3.2,0,2.45,0,3.975,3.163,2.213,1.938,0,1.149,0,0
"2018-02-02 19:28:00",1068670,0,13.7,13.13,12.77,18.65,0,160.7,4.7,4.7,3.95,3.2,0,2.45,0,4,3.313,2.55,2.075,0,1.375,0,0
"2018-02-02 19:29:00",1068671,0,13.83,13.24,12.86,18.54,0,160.1,5.45,4.7,3.95,3.2,0,2.45,0,4.325,3.4,2.563,2.138,0,1.425,0,0
"2018-02-02 19:30:00",1068672,0,13.91,13.34,12.97,18.4,0,158.9,5.45,4.7,3.95,3.2,0,2.45,0,4.412,3.525,2.763,2.438,0,1.688,0,0
"2018-02-02 19:31:00",1068673,0,13.88,13.34,12.97,18.35,0,159.2,5.45,4.7,3.2,2.45,0,2.45,0,4.163,3.288,2.363,2.075,0,1.425,0,0
"2018-02-02 19:32:00",1068674,0,13.88,13.3,12.96,18.37,0,164,6.2,4.7,3.95,3.95,0,2.45,0,4.337,3.638,2.913,2.513,0,1.625,0,0
"2018-02-02 19:33:00",1068675,0,13.96,13.41,13.05,18.32,0,161.5,5.45,4.7,3.95,3.95,0,3.2,0,4.487,3.613,3.075,2.725,0,1.988,0,0
"2018-02-02 19:34:00",1068676,0,14.06,13.42,13.11,18.26,0,162.1,6.2,4.7,3.95,3.95,0,2.45,0,4.762,3.713,2.988,2.563,0,1.788,0,0
"2018-02-02 19:35:00",1068677,0,14.18,13.57,13.25,18.15,0,159.8,6.2,4.7,4.7,3.95,0,3.2,0,4.837,3.937,3.013,2.588,0,1.838,0,0
"2018-02-02 19:36:00",1068678,0,14.11,13.59,13.22,18.07,0,161.7,5.45,4.7,3.95,3.2,0,2.45,0,4.012,3.225,2.475,2.125,0,1.425,0,0
"2018-02-02 19:37:00",1068679,0,13.98,13.52,13.17,18.17,0,159.5,5.45,3.95,3.2,3.2,0,2.45,0,4.025,3.213,2.35,1.988,0,1.265,0,0
"2018-02-02 19:38:00",1068680,0,13.94,13.49,13.15,18.24,0,160.1,5.45,4.7,3.95,3.2,0,2.45,0,4.087,3.338,2.613,2.3,0,1.425,0,0
"2018-02-02 19:39:00",1068681,0,13.91,13.47,13.12,18.3,0,160.9,5.45,4.7,3.95,3.2,0,2.45,0,4.263,3.45,2.75,2.25,0,1.438,0,0
"2018-02-02 19:40:00",1068682,0,13.83,13.42,13.07,18.33,0,161.8,5.45,4.7,3.2,3.2,0,2.45,0,4.225,3.463,2.588,2.225,0,1.422,0,0
"2018-02-02 19:41:00",1068683,0,13.79,13.41,13.06,18.39,0,163.6,5.45,4.7,3.95,3.2,0,2.45,0,4.2,3.463,2.613,2.213,0,1.625,0,0
"2018-02-02 19:42:00",1068684,0,13.75,13.39,13.08,18.43,0,165.6,4.7,4.7,3.95,3.2,0,2.45,0,4.138,3.35,2.713,2.375,0,1.713,0,0
"2018-02-02 19:43:00",1068685,0,13.75,13.37,13.1,18.47,0,163,5.45,4.7,4.7,3.95,0,3.2,0,4.3,3.638,2.838,2.438,0,1.788,0,0
"2018-02-02 19:44:00",1068686,0,13.76,13.35,13.07,18.48,0,160.9,5.45,4.7,3.95,3.2,0,3.2,0,4.337,3.413,2.613,2.263,0,1.6,0,0
"2018-02-02 19:45:00",1068687,0,13.72,13.32,13.04,18.57,0,159.2,5.45,4.7,3.95,3.95,0,2.45,0,4.287,3.738,3.038,2.6,0,1.713,0,0
"2018-02-02 19:46:00",1068688,0,13.72,13.37,13.1,18.52,0,160.1,5.45,4.7,3.95,3.95,0,2.45,0,4.062,3.4,2.725,2.425,0,1.7,0,0
"2018-02-02 19:47:00",1068689,0,13.65,13.29,13.03,18.52,0,155.7,4.7,3.95,3.95,3.2,0,2.45,0,4.163,3.2,2.463,2.175,0,1.463,0,0
"2018-02-02 19:48:00",1068690,0,13.54,13.15,12.91,18.66,0,158.6,4.7,3.95,3.2,3.2,0,1.7,0,3.6,3.025,2.438,2.037,0,1.313,0,0
"2018-02-02 19:49:00",1068691,0,13.57,13.14,12.89,18.76,0,153.3,5.45,4.7,3.95,3.2,0,2.45,0,4.163,3.4,2.763,2.413,0,1.738,0,0
"2018-02-02 19:50:00",1068692,0,13.51,13.11,12.84,18.73,0,149,4.7,3.95,3.2,3.2,0,2.45,0,3.688,3.025,2.388,2.05,0,1.264,0,0
"2018-02-02 19:51:00",1068693,-1,13.42,13.05,12.77,18.8,0,144.8,4.7,3.2,2.45,2.45,0,2.45,0,3.563,2.613,1.988,1.75,0,1.243,0,0
"2018-02-02 19:52:00",1068694,-1,13.35,12.92,12.63,18.94,0,138.9,5.45,4.7,3.95,3.2,0,2.45,0,3.962,3.238,2.588,2.238,0,1.528,0,0
"2018-02-02 19:53:00",1068695,-1,13.27,12.89,12.58,18.97,0,140.9,4.7,3.95,3.2,3.2,0,2.45,0,3.625,2.925,2.325,2.037,0,1.456,0,0
"2018-02-02 19:54:00",1068696,-1,13.26,12.8,12.5,19.13,0,143.7,5.45,3.95,3.95,3.2,0,2.45,0,3.863,3.163,2.575,2.125,0,1.405,0,0
"2018-02-02 19:55:00",1068697,-1,13.24,12.84,12.51,19.11,0,142.8,5.45,4.7,3.95,3.2,0,2.45,0,3.912,3.363,2.525,2.213,0,1.438,0,0
"2018-02-02 19:56:00",1068698,-1,13.26,12.78,12.44,19.17,0,144.2,4.7,3.95,3.2,3.2,0,2.45,0,3.95,3.05,2.425,2.037,0,1.375,0,0
"2018-02-02 19:57:00",1068699,-1,13.28,12.77,12.44,19.29,0,143.3,4.7,3.95,3.95,3.2,0,2.45,0,3.95,3.35,2.713,2.313,0,1.55,0,0
"2018-02-02 19:58:00",1068700,-1,13.25,12.8,12.43,19.21,0,142.9,4.7,3.95,3.2,3.2,0,2.45,0,3.688,2.863,2.213,1.975,0,1.272,0,0
"2018-02-02 19:59:00",1068701,-1,13.26,12.77,12.4,19.31,0,145.9,5.45,5.45,4.7,4.7,0,3.2,0,3.787,3.125,2.45,2.113,0,1.381,0,0
"2018-02-02 20:00:00",1068702,-1,13.24,12.75,12.37,19.34,0,146.2,5.45,4.7,3.95,3.2,0,3.2,0,3.863,3.05,2.575,2.225,0,1.584,0,0
"2018-02-02 20:01:00",1068703,-1,13.23,12.8,12.44,19.36,0,147,4.7,4.7,3.2,3.2,0,2.45,0,3.425,2.8,2.325,1.95,0,1.284,0,0
"2018-02-02 20:02:00",1068704,-1,13.19,12.75,12.41,19.38,0,148.1,4.7,3.2,3.2,3.2,0,2.45,0,3.288,2.613,2.125,1.888,0,1.288,0,0
"2018-02-02 20:03:00",1068705,-1,13.23,12.74,12.37,19.43,0,149.8,4.7,3.95,3.2,2.45,0,1.7,0,3.4,2.675,2,1.613,0,0.771,0,0
"2018-02-02 20:04:00",1068706,-1,13.21,12.66,12.29,19.53,0,150.4,4.7,3.95,3.2,3.2,0,2.45,0,3.513,2.775,2.088,1.763,0,1.209,0,0
"2018-02-02 20:05:00",1068707,-1,13.3,12.7,12.38,19.64,0,150,5.45,4.7,3.95,3.95,0,2.45,0,3.912,3.188,2.45,2.113,0,1.463,0,0
"2018-02-02 20:06:00",1068708,-1,13.33,12.77,12.42,19.56,0,146.9,4.7,3.2,3.2,3.2,0,2.45,0,3.388,2.65,2.188,1.863,0,1.221,0,0
"2018-02-02 20:07:00",1068709,-1,13.29,12.72,12.33,19.56,0,146.1,3.95,3.2,3.2,2.45,0,1.7,0,3.375,2.575,1.925,1.625,0,0.812,0,0
"2018-02-02 20:08:00",1068710,-1,13.34,12.69,12.31,19.66,0,149.4,4.7,4.7,4.7,3.95,0,3.2,0,3.938,3.025,2.625,2.3,0,1.622,0,0
"2018-02-02 20:09:00",1068711,-1,13.38,12.79,12.4,19.63,0,149.9,4.7,3.95,3.2,2.45,0,1.7,0,3.813,2.913,2.175,1.85,0,1.177,0,0
"2018-02-02 20:10:00",1068712,-1,13.38,12.82,12.4,19.6,0,151.3,6.2,4.7,3.95,3.95,0,2.45,0,4.05,3.338,2.513,2.1,0,1.463,0,0
"2018-02-02 20:11:00",1068713,0,13.46,12.97,12.56,19.5,0,152.5,4.7,4.7,3.95,3.2,0,2.45,0,3.875,3.363,2.75,2.4,0,1.625,0,0
"2018-02-02 20:12:00",1068714,0,13.49,13,12.64,19.4,0,154,5.45,4.7,4.7,4.7,0,3.2,0,4.225,3.4,2.788,2.525,0,1.8,0,0
"2018-02-02 20:13:00",1068715,0,13.51,13,12.63,19.37,0,151.5,4.7,3.95,3.2,3.2,0,2.45,0,3.863,3.1,2.413,2.075,0,1.331,0,0
"2018-02-02 20:14:00",1068716,0,13.46,12.94,12.59,19.43,0,150.6,5.45,3.95,3.2,3.2,0,2.45,0,3.825,3.15,2.238,1.938,0,1.384,0,0
"2018-02-02 20:15:00",1068717,0,13.31,12.89,12.54,19.43,0,146.2,4.7,3.95,3.2,3.2,0,1.7,0,3.488,2.913,2.575,2.213,0,1.284,0,0
"2018-02-02 20:16:00",1068718,0,13.19,12.8,12.47,19.57,0,148.1,4.7,3.95,3.95,3.2,0,2.45,0,3.538,2.938,2.45,2.1,0,1.393,0,0
"2018-02-02 20:17:00",1068719,0,13.06,12.65,12.33,19.69,0,143.1,4.7,3.95,3.2,3.2,0,2.45,0,3.613,2.925,2.338,2.013,0,1.331,0,0
"2018-02-02 20:18:00",1068720,0,12.97,12.54,12.22,19.86,0,141.2,5.45,4.7,3.95,3.95,0,2.45,0,3.725,3.1,2.563,2.15,0,1.293,0,0
"2018-02-02 20:19:00",1068721,0,12.82,12.38,12.11,20.01,0,136.8,4.7,3.95,3.2,3.2,0,2.45,0,3.575,2.738,2.325,2.037,0,1.375,0,0
"2018-02-02 20:20:00",1068722,0,12.75,12.26,11.94,20.19,0,140,4.7,3.95,3.2,2.45,0,2.45,0,3.75,2.975,2.213,1.9,0,1.277,0,0
"2018-02-02 20:21:00",1068723,0,12.7,12.22,11.89,20.3,0,142.1,4.7,3.95,3.2,3.2,0,2.45,0,3.725,3.088,2.388,2.075,0,1.35,0,0
"2018-02-02 20:22:00",1068724,0,12.74,12.22,11.89,20.32,0,142.6,5.45,4.7,3.95,3.2,0,2.45,0,4.187,3.275,2.725,2.3,0,1.613,0,0
"2018-02-02 20:23:00",1068725,0,12.87,12.33,12,20.29,0,144.1,5.45,4.7,3.95,3.2,0,2.45,0,4.4,3.525,2.675,2.313,0,1.538,0,0
"2018-02-02 20:24:00",1068726,0,12.97,12.42,12.03,20.16,0,145.1,5.45,3.95,3.2,2.45,0,1.7,0,3.962,3,2.288,1.863,0,1.306,0,0
"2018-02-02 20:25:00",1068727,0,12.85,12.35,11.98,20.16,0,141.4,5.45,3.95,3.95,3.95,0,2.45,0,3.95,3.113,2.55,2.25,0,1.525,0,0
"2018-02-02 20:26:00",1068728,0,12.8,12.33,12.03,20.29,0,145.3,4.7,3.95,3.2,3.2,0,2.45,0,3.875,3.275,2.838,2.538,0,1.738,0,0
"2018-02-02 20:27:00",1068729,0,12.85,12.39,12.1,20.23,0,142.7,4.7,3.95,3.2,3.2,0,2.45,0,3.925,3.213,2.513,2.175,0,1.488,0,0
"2018-02-02 20:28:00",1068730,0,12.9,12.44,12.1,20.23,0,143.3,5.45,5.45,4.7,3.95,0,3.2,0,4.537,3.65,2.775,2.3,0,1.462,0,0
"2018-02-02 20:29:00",1068731,0,13.07,12.57,12.24,20.18,0,147.4,6.2,5.45,3.95,3.2,0,2.45,0,4.787,3.8,3.15,2.638,0,1.738,0,0
"2018-02-02 20:30:00",1068732,0,13.18,12.64,12.3,20.03,0,147.2,6.2,4.7,3.95,3.95,0,3.2,0,4.662,3.513,2.588,2.113,0,1.438,0,0
"2018-02-02 20:31:00",1068733,0,13.26,12.7,12.39,20.08,0,148,6.2,5.45,5.45,4.7,0,3.95,0,5.225,4.337,3.663,3.2,0,2.325,0,0
"2018-02-02 20:32:00",1068734,0,13.31,12.91,12.6,19.83,0,147.8,5.45,4.7,4.7,3.95,0,3.2,0,4.263,3.638,3.25,2.9,0,2.075,0,0
"2018-02-02 20:33:00",1068735,0,13.22,12.87,12.58,19.8,0,146.9,6.2,4.7,3.95,3.2,0,2.45,0,4.325,3.6,2.813,2.463,0,1.55,0,0
"2018-02-02 20:34:00",1068736,0,13.12,12.8,12.52,19.85,0,142.8,6.2,4.7,4.7,3.95,0,2.45,0,4.187,3.463,2.863,2.55,0,1.888,0,0
"2018-02-02 20:35:00",1068737,0,13.15,12.75,12.48,20.03,0,149.9,6.2,4.7,3.95,3.95,0,3.2,0,4.412,3.875,3.088,2.713,0,1.863,0,0
"2018-02-02 20:36:00",1068738,0,13.22,12.83,12.51,19.98,0,148.8,6.2,4.7,3.95,3.2,0,3.2,0,4.325,3.613,2.825,2.525,0,1.8,0,0
"2018-02-02 20:37:00",1068739,0,13.25,12.88,12.58,19.94,0,151.7,5.45,4.7,3.95,3.95,0,3.2,0,4.075,3.425,2.863,2.563,0,1.788,0,0
"2018-02-02 20:38:00",1068740,0,13.19,12.87,12.57,19.87,0,150.3,4.7,3.95,3.2,3.2,0,2.45,0,3.588,3.063,2.388,1.938,0,1.208,0,0
"2018-02-02 20:39:00",1068741,0,13.17,12.86,12.57,19.91,0,146.2,5.45,4.7,3.2,3.2,0,1.7,0,3.85,3.038,2.325,1.988,0,1.29,0,0
"2018-02-02 20:40:00",1068742,0,13.18,12.82,12.55,20,0,148.3,4.7,4.7,3.95,3.95,0,3.2,0,4.25,3.788,3.138,2.675,0,1.85,0,0
"2018-02-02 20:41:00",1068743,0,13.16,12.87,12.59,19.96,0,149.5,6.2,5.45,4.7,4.7,0,3.2,0,4.062,3.613,2.938,2.488,0,1.688,0,0
"2018-02-02 20:42:00",1068744,0,13.23,12.95,12.67,19.96,0,154.4,6.2,6.2,4.7,3.95,0,3.2,0,4.75,4.25,3.413,2.888,0,2.063,0,0
"2018-02-02 20:43:00",1068745,0,13.25,13,12.71,19.9,0,154.1,5.45,4.7,3.95,3.95,0,2.45,0,4.237,3.675,3.05,2.7,0,1.863,0,0
"2018-02-02 20:44:00",1068746,0,13.18,12.93,12.68,19.95,0,150.6,6.2,4.7,3.95,3.2,0,2.45,0,3.937,3.5,2.763,2.375,0,1.75,0,0
"2018-02-02 20:45:00",1068747,0,13.12,12.85,12.61,20.06,0,148.9,6.2,5.45,4.7,3.95,0,3.2,0,4.537,3.7,3.05,2.638,0,1.925,0,0
"2018-02-02 20:46:00",1068748,0,13.14,12.84,12.64,20.12,0,150.1,6.2,5.45,4.7,4.7,0,3.2,0,4.875,4.012,3.463,3.163,0,2.325,0,0
"2018-02-02 20:47:00",1068749,0,13.12,12.84,12.61,20.15,0,150.7,5.45,5.45,4.7,3.95,0,2.45,0,4.4,3.775,3.15,2.825,0,1.963,0,0
"2018-02-02 20:48:00",1068750,0,13.04,12.77,12.53,20.2,0,144.8,5.45,4.7,4.7,4.7,0,3.95,0,4.437,3.7,3.038,2.725,0,1.838,0,0
"2018-02-02 20:49:00",1068751,0,12.95,12.63,12.39,20.36,0,144.7,5.45,4.7,3.95,3.2,0,2.45,0,4.138,3.4,2.725,2.338,0,1.413,0,0
"2018-02-02 20:50:00",1068752,0,12.97,12.55,12.29,20.56,0,147.1,5.45,4.7,4.7,3.95,0,3.2,0,4.9,3.788,3.075,2.65,0,1.688,0,0
"2018-02-02 20:51:00",1068753,-1,12.99,12.61,12.36,20.58,0,149.8,6.2,4.7,4.7,3.95,0,3.2,0,4.65,4.025,3.5,3.063,0,2.25,0,0
"2018-02-02 20:52:00",1068754,-1,12.93,12.61,12.33,20.55,0,151.1,6.2,5.45,4.7,3.95,0,3.95,0,4.75,3.812,3.063,2.538,0,1.763,0,0
"2018-02-02 20:53:00",1068755,-1,12.92,12.61,12.33,20.61,0,148,6.2,5.45,4.7,3.95,0,3.2,0,5.175,4.35,3.563,3.075,0,2.25,0,0
"2018-02-02 20:54:00",1068756,-1,12.9,12.59,12.29,20.58,0,148.9,6.2,5.45,5.45,4.7,0,3.2,0,5.037,4.362,3.625,3.188,0,2.25,0,0
"2018-02-02 20:55:00",1068757,-1,12.92,12.59,12.32,20.61,0,147.7,6.95,6.95,6.2,6.2,0,3.95,0,5.35,4.512,3.538,3.125,0,2.288,0,0
"2018-02-02 20:56:00",1068758,-1,12.95,12.62,12.33,20.58,0,151.2,6.95,6.2,5.45,4.7,0,3.95,0,5.55,5.087,4.25,3.725,0,2.688,0,0
"2018-02-02 20:57:00",1068759,-1,12.91,12.65,12.37,20.51,0,150.1,6.2,5.45,4.7,4.7,0,3.95,0,4.787,4.138,3.4,3.025,0,2.2,0,0
"2018-02-02 20:58:00",1068760,-1,12.78,12.5,12.26,20.66,0,148.1,7.7,6.2,5.45,4.7,0,3.95,0,5.737,4.575,3.837,3.425,0,2.463,0,0
"2018-02-02 20:59:00",1068761,-1,12.79,12.44,12.21,20.86,0,150.1,7.7,6.2,5.45,5.45,0,3.95,0,5.762,4.712,3.962,3.488,0,2.45,0,0
"2018-02-02 21:00:00",1068762,-1,12.81,12.47,12.22,20.89,0,149.8,6.95,6.2,5.45,4.7,0,3.95,0,5.6,4.95,4.05,3.513,0,2.538,0,0
"2018-02-02 21:01:00",1068763,-1,12.84,12.54,12.28,20.83,0,149.7,6.95,6.2,5.45,4.7,0,3.95,0,5.425,4.525,3.775,3.388,0,2.4,0,0
"2018-02-02 21:02:00",1068764,-1,12.77,12.43,12.16,20.91,0,147.8,6.95,6.2,5.45,4.7,0,3.2,0,5.187,4.087,3.4,3.038,0,2.075,0,0
"2018-02-02 21:03:00",1068765,-1,12.66,12.35,12.1,21.05,0,145.9,5.45,4.7,3.95,3.2,0,2.45,0,4.512,3.75,3.013,2.575,0,1.725,0,0
"2018-02-02 21:04:00",1068766,-1,12.59,12.23,11.99,21.21,0,150,5.45,5.45,4.7,3.95,0,3.2,0,4.675,3.862,3.238,2.913,0,2.088,0,0
"2018-02-02 21:05:00",1068767,-1,12.58,12.22,11.98,21.28,0,146,6.2,5.45,3.95,3.95,0,3.2,0,4.737,3.962,3.188,2.8,0,1.838,0,0
"2018-02-02 21:06:00",1068768,-1,12.54,12.19,11.92,21.31,0,146.3,6.2,5.45,4.7,3.95,0,2.45,0,4.787,4.012,3.188,2.825,0,1.888,0,0
"2018-02-02 21:07:00",1068769,-1,12.52,12.17,11.86,21.35,0,146.6,4.7,4.7,3.95,3.2,0,2.45,0,3.963,3.45,2.838,2.425,0,1.675,0,0
"2018-02-02 21:08:00",1068770,-1,12.39,12.08,11.8,21.45,0,140.7,5.45,4.7,4.7,3.95,0,3.2,0,4.187,3.575,2.913,2.5,0,1.738,0,0
"2018-02-02 21:09:00",1068771,-1,12.29,11.99,11.73,21.53,0,141.8,4.7,4.7,3.95,3.2,0,3.2,0,4.2,3.413,2.65,2.338,0,1.688,0,0
"2018-02-02 21:10:00",1068772,-1,12.28,11.88,11.6,21.7,0,140.3,5.45,4.7,3.95,3.95,0,2.45,0,4.437,3.675,2.975,2.525,0,1.634,0,0
"2018-02-02 21:11:00",1068773,0,12.36,11.93,11.62,21.76,0,142.3,5.45,4.7,3.95,3.95,0,3.2,0,4.712,3.875,3.088,2.738,0,1.888,0,0
"2018-02-02 21:12:00",1068774,0,12.33,11.9,11.58,21.7,0,138.2,5.45,4.7,4.7,3.95,0,3.2,0,4.6,3.688,3.05,2.6,0,1.85,0,0
"2018-02-02 21:13:00",1068775,0,12.26,11.74,11.44,21.85,0,137.6,5.45,4.7,3.95,3.2,0,3.2,0,4.612,3.5,2.7,2.288,0,1.609,0,0
"2018-02-02 21:14:00",1068776,0,12.16,11.64,11.38,22.06,0,142.1,4.7,3.95,3.95,3.2,0,2.45,0,4.212,3.338,2.7,2.325,0,1.65,0,0
"2018-02-02 21:15:00",1068777,0,12.14,11.64,11.35,22.16,0,139.6,5.45,4.7,3.95,3.95,0,2.45,0,4.662,3.75,2.963,2.575,0,1.775,0,0
"2018-02-02 21:16:00",1068778,0,12.16,11.74,11.43,22.09,0,139.9,6.2,5.45,4.7,3.95,0,3.2,0,4.775,4.112,3.488,2.95,0,2.15,0,0
"2018-02-02 21:17:00",1068779,0,12.14,11.71,11.42,22.05,0,140.7,5.45,5.45,3.95,3.95,0,2.45,0,4.737,4,3.2,2.775,0,1.838,0,0
"2018-02-02 21:18:00",1068780,0,12.11,11.65,11.37,22.09,0,138.2,5.45,4.7,4.7,3.95,0,3.2,0,4.662,3.388,2.85,2.45,0,1.663,0,0
"2018-02-02 21:19:00",1068781,0,12.12,11.64,11.38,22.19,0,139.2,6.2,5.45,4.7,3.95,0,3.2,0,4.8,4.025,3.163,2.775,0,1.9,0,0
"2018-02-02 21:20:00",1068782,0,12.05,11.66,11.36,22.12,0,139.4,6.2,5.45,4.7,4.7,0,3.2,0,4.675,4,3.275,2.8,0,2,0,0
"2018-02-02 21:21:00",1068783,0,12.02,11.62,11.35,22.15,0,138.5,6.2,5.45,4.7,3.95,0,3.2,0,5.037,4.175,3.375,2.938,0,2.063,0,0
"2018-02-02 21:22:00",1068784,0,12.11,11.69,11.41,22.16,0,138.5,6.2,5.45,4.7,4.7,0,3.2,0,5.275,4.325,3.688,3.238,0,2.213,0,0
"2018-02-02 21:23:00",1068785,0,12.14,11.7,11.4,22.12,0,140.5,6.2,5.45,4.7,4.7,0,3.2,0,5.087,4.3,3.575,3.088,0,2.25,0,0
"2018-02-02 21:24:00",1068786,0,12.12,11.72,11.44,22.1,0,143.7,5.45,5.45,4.7,3.95,0,3.2,0,4.862,4.138,3.5,3,0,2.175,0,0
"2018-02-02 21:25:00",1068787,0,12.11,11.72,11.42,22.06,0,139.4,5.45,4.7,3.95,3.95,0,3.2,0,4.812,4.112,3.263,2.863,0,1.938,0,0
"2018-02-02 21:26:00",1068788,0,12,11.66,11.36,22.06,0,146.9,5.45,5.45,3.95,3.95,0,2.45,0,4.75,3.9,3.05,2.563,0,1.85,0,0
"2018-02-02 21:27:00",1068789,0,11.99,11.55,11.26,22.21,0,146.3,6.2,4.7,3.95,3.95,0,3.2,0,4.762,3.9,2.863,2.438,0,1.609,0,0
"2018-02-02 21:28:00",1068790,0,12.01,11.54,11.27,22.29,0,146.2,6.2,5.45,3.95,3.95,0,3.2,0,4.787,3.75,3.013,2.688,0,1.975,0,0
"2018-02-02 21:29:00",1068791,0,12.13,11.59,11.29,22.3,0,146,5.45,5.45,4.7,3.95,0,3.2,0,4.9,3.887,2.975,2.625,0,1.938,0,0
"2018-02-02 21:30:00",1068792,0,12.14,11.66,11.33,22.19,0,146.1,6.2,4.7,4.7,3.95,0,3.2,0,4.587,3.675,3.013,2.563,0,1.688,0,0
"2018-02-02 21:31:00",1068793,0,12.04,11.59,11.28,22.23,0,145,5.45,4.7,3.95,3.95,0,2.45,0,4.225,3.525,2.85,2.425,0,1.575,0,0
"2018-02-02 21:32:00",1068794,0,11.93,11.49,11.2,22.35,0,147.5,4.7,4.7,3.95,3.2,0,3.2,0,4.212,3.325,2.638,2.288,0,1.725,0,0
"2018-02-02 21:33:00",1068795,0,11.92,11.45,11.16,22.46,0,147.9,5.45,4.7,3.95,3.2,0,3.2,0,4.412,3.625,2.788,2.525,0,1.85,0,0
"2018-02-02 21:34:00",1068796,0,11.93,11.45,11.13,22.5,0,147.9,5.45,4.7,3.95,3.2,0,2.45,0,4.275,3.425,2.75,2.35,0,1.8,0,0
"2018-02-02 21:35:00",1068797,0,12,11.44,11.1,22.51,0,145.6,5.45,5.45,3.95,3.2,0,2.45,0,4.412,3.65,2.888,2.488,0,1.638,0,0
"2018-02-02 21:36:00",1068798,0,11.98,11.46,11.09,22.45,0,145.1,5.45,4.7,3.95,3.2,0,2.45,0,4.375,3.538,2.775,2.288,0,1.488,0,0
"2018-02-02 21:37:00",1068799,0,12.03,11.46,11.1,22.49,0,147.7,5.45,5.45,3.95,3.95,0,3.95,0,4.637,3.987,3.175,2.85,0,2.175,0,0
"2018-02-02 21:38:00",1068800,0,12.15,11.52,11.14,22.4,0,148.2,5.45,4.7,3.95,3.95,0,2.45,0,4.662,3.75,2.913,2.45,0,1.65,0,0
"2018-02-02 21:39:00",1068801,0,12.13,11.53,11.15,22.38,0,147.9,5.45,3.95,3.95,3.2,0,3.2,0,4.375,3.438,2.8,2.3,0,1.663,0,0
"2018-02-02 21:40:00",1068802,0,12.05,11.51,11.14,22.39,0,147.5,5.45,4.7,3.2,3.2,0,2.45,0,4.075,3.25,2.375,2.075,0,1.309,0,0
"2018-02-02 21:41:00",1068803,0,12.12,11.53,11.16,22.43,0,147.7,5.45,4.7,3.95,3.95,0,3.2,0,4.45,3.75,3.113,2.7,0,2,0,0
"2018-02-02 21:42:00",1068804,0,12.19,11.65,11.25,22.24,0,150,5.45,4.7,3.95,3.2,0,2.45,0,4.375,3.663,2.913,2.425,0,1.688,0,0
"2018-02-02 21:43:00",1068805,0,12.16,11.63,11.26,22.18,0,149.2,5.45,4.7,3.95,3.95,0,3.2,0,4.537,3.613,2.838,2.363,0,1.575,0,0
"2018-02-02 21:44:00",1068806,0,12.16,11.63,11.26,22.2,0,149.1,5.45,4.7,3.95,3.95,0,3.2,0,4.562,3.55,2.563,2.175,0,1.463,0,0
"2018-02-02 21:45:00",1068807,0,12.2,11.62,11.27,22.23,0,150.6,6.2,4.7,3.95,3.95,0,3.2,0,4.625,3.825,2.838,2.488,0,1.763,0,0
"2018-02-02 21:46:00",1068808,0,12.31,11.7,11.3,22.15,0,150.5,5.45,3.95,3.95,3.95,0,3.2,0,4.362,3.313,2.713,2.475,0,1.85,0,0
"2018-02-02 21:47:00",1068809,0,12.26,11.64,11.29,22.15,0,147.3,5.45,4.7,3.2,3.2,0,2.45,0,4.187,3.363,2.613,2.188,0,1.39,0,0
"2018-02-02 21:48:00",1068810,0,12.25,11.66,11.3,22.17,0,151.4,6.2,4.7,3.95,3.95,0,3.2,0,4.487,3.688,3.075,2.65,0,1.85,0,0
"2018-02-02 21:49:00",1068811,0,12.47,11.82,11.42,21.99,0,150.2,6.2,5.45,3.95,3.2,0,3.2,0,4.75,3.863,3.05,2.525,0,1.813,0,0
"2018-02-02 21:50:00",1068812,0,12.49,11.83,11.39,21.87,0,152.4,5.45,4.7,3.95,3.2,0,2.45,0,4.45,3.625,2.788,2.275,0,1.363,0,0
"2018-02-02 21:51:00",1068813,-1,12.5,11.8,11.34,21.86,0,149.7,5.45,4.7,3.95,3.2,0,2.45,0,4.575,3.425,2.713,2.313,0,1.6,0,0
"2018-02-02 21:52:00",1068814,-1,12.34,11.73,11.32,21.92,0,150.8,5.45,4.7,3.95,3.2,0,2.45,0,4.112,3.363,2.663,2.288,0,1.413,0,0
"2018-02-02 21:53:00",1068815,-1,12.34,11.73,11.35,21.99,0,152.4,5.45,4.7,3.95,3.95,0,3.2,0,4.662,3.838,3.1,2.613,0,1.75,0,0
"2018-02-02 21:54:00",1068816,-1,12.29,11.76,11.39,21.88,0,151.1,5.45,4.7,3.95,3.2,0,2.45,0,4.175,3.363,2.488,2.188,0,1.488,0,0
"2018-02-02 21:55:00",1068817,-1,12.29,11.67,11.29,21.97,0,153.7,6.2,5.45,3.95,3.2,0,2.45,0,4.375,3.325,2.588,2.25,0,1.375,0,0
"2018-02-02 21:56:00",1068818,-1,12.34,11.7,11.32,22.05,0,153.9,5.45,4.7,3.95,3.2,0,2.45,0,4.087,3.55,2.75,2.263,0,1.418,0,0
"2018-02-02 21:57:00",1068819,-1,12.32,11.8,11.4,21.92,0,154.5,5.45,4.7,3.95,3.95,0,3.2,0,4.138,3.625,2.95,2.588,0,1.8,0,0
"2018-02-02 21:58:00",1068820,-1,12.28,11.82,11.44,21.85,0,154.1,5.45,4.7,3.2,3.2,0,2.45,0,3.912,3.175,2.25,1.85,0,1.338,0,0
"2018-02-02 21:59:00",1068821,-1,12.32,11.79,11.4,21.92,0,154.2,5.45,4.7,3.95,3.2,0,2.45,0,4.237,3.438,2.763,2.288,0,1.397,0,0
"2018-02-02 22:00:00",1068822,-1,12.35,11.84,11.47,21.87,0,158.3,5.45,3.95,3.95,3.2,0,2.45,0,4.25,3.413,2.875,2.45,0,1.588,0,0
"2018-02-02 22:01:00",1068823,-1,12.45,11.96,11.59,21.76,0,158.6,5.45,4.7,3.95,3.95,0,2.45,0,4.375,3.763,3.025,2.625,0,1.85,0,0
"2018-02-02 22:02:00",1068824,-1,12.63,12.06,11.69,21.61,0,153.3,6.2,4.7,3.95,3.95,0,3.2,0,4.5,3.513,2.838,2.475,0,1.725,0,0
"2018-02-02 22:03:00",1068825,-1,12.64,12.14,11.75,21.49,0,152.5,5.45,4.7,3.95,3.2,0,2.45,0,3.962,3.35,2.713,2.25,0,1.6,0,0
"2018-02-02 22:04:00",1068826,-1,12.61,12.15,11.77,21.45,0,145.3,5.45,4.7,3.95,3.95,0,2.45,0,4.325,3.413,2.838,2.463,0,1.625,0,0
"2018-02-02 22:05:00",1068827,-1,12.64,12.13,11.8,21.43,0,145.1,5.45,5.45,3.95,3.95,0,3.2,0,4.375,3.563,2.975,2.588,0,1.688,0,0
"2018-02-02 22:06:00",1068828,-1,12.6,12.07,11.74,21.49,0,144.9,5.45,4.7,4.7,3.95,0,2.45,0,4.5,3.725,3.025,2.588,0,1.788,0,0
"2018-02-02 22:07:00",1068829,-1,12.5,12,11.66,21.57,0,137.6,4.7,3.95,3.2,3.2,0,2.45,0,4.1,3.188,2.488,2.125,0,1.413,0,0
"2018-02-02 22:08:00",1068830,-1,11.61,11.48,11.14,21.23,0,115.4,3.95,3.95,3.2,3.2,0,1.7,0,3.175,2.638,2.025,1.75,0,1.099,0,0
"2018-02-02 22:09:00",1068831,-1,9.89,9.57,9.66,22.23,0,108.9,3.95,3.2,3.2,2.45,0,1.7,0,3.313,2.738,1.9,1.5,0,1.005,0,0
"2018-02-02 22:10:00",1068832,-1,9.11,8.4,8.63,24.31,0,112.1,3.95,3.2,2.45,1.7,0,0.95,0,3.263,2.513,1.625,1.25,0,0.364,0,0
"2018-02-02 22:11:00",1068833,0,8.97,7.904,7.999,25.61,0,116,3.95,3.2,3.2,2.45,0,1.7,0,3.275,2.825,2.175,1.763,0,0.995,0,0
"2018-02-02 22:12:00",1068834,0,8.98,7.789,7.652,26.19,0,110.6,3.95,3.2,2.45,2.45,0,1.7,0,3.263,2.438,1.888,1.563,0,0.842,0,0
"2018-02-02 22:13:00",1068835,0,8.67,7.6,7.396,26.49,0,108.2,3.95,3.2,3.2,2.45,0,1.7,0,3.525,2.738,1.988,1.484,0,0.718,0,0
"2018-02-02 22:14:00",1068836,0,8.69,7.594,7.278,26.83,0,106.4,4.7,3.95,3.2,2.45,0,1.7,0,3.588,2.913,2.15,1.75,0,1.213,0,0
"2018-02-02 22:15:00",1068837,0,8.65,7.645,7.255,26.86,0,105.5,3.95,3.95,2.45,2.45,0,1.7,0,3.363,2.738,1.95,1.488,0,0.677,0,0
"2018-02-02 22:16:00",1068838,0,8.4,7.554,7.193,26.97,0,104.9,3.95,3.95,3.2,2.45,0,1.7,0,3.425,2.713,2.025,1.6,0,0.734,0,0
"2018-02-02 22:17:00",1068839,0,8.46,7.54,7.152,27.2,0,107.7,3.95,3.2,2.45,2.45,0,1.7,0,3.625,2.863,2.063,1.613,0,0.778,0,0
"2018-02-02 22:18:00",1068840,0,8.42,7.568,7.147,27.18,0,109.7,4.7,3.2,3.2,2.45,0,1.7,0,3.663,2.638,1.9,1.45,0,0.955,0,0
"2018-02-02 22:19:00",1068841,0,8.54,7.515,7.122,27.24,0,115.9,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.788,2.037,1.484,0,0.626,0,0
"2018-02-02 22:20:00",1068842,0,8.77,7.541,7.114,27.3,0,121,3.95,3.2,2.45,2.45,0,1.7,0,3.413,2.613,1.925,1.613,0,0.958,0,0
"2018-02-02 22:21:00",1068843,0,9.1,7.594,7.132,27.27,0,137.5,4.7,3.2,2.45,2.45,0,1.7,0,3.613,2.625,1.938,1.525,0,0.999,0,0
"2018-02-02 22:22:00",1068844,0,9.88,7.922,7.276,27.32,0,149.4,6.95,3.95,3.95,2.45,0,1.7,0,4.125,2.938,2.225,1.7,0,1.062,0,0
"2018-02-02 22:23:00",1068845,0,10.89,8.73,7.869,26.78,0,153.1,5.45,5.45,4.7,4.7,0,3.2,0,4.362,3.325,2.488,2.113,0,1.415,0,0
"2018-02-02 22:24:00",1068846,0,11.82,10.35,9.51,25.25,0,153.2,6.2,4.7,4.7,4.7,0,3.2,0,4.775,3.925,3.213,2.725,0,1.8,0,0
"2018-02-02 22:25:00",1068847,0,12.25,11.42,10.63,23.18,0,154.2,6.95,6.95,5.45,4.7,0,2.45,0,5.225,4.3,3.363,2.85,0,1.838,0,0
"2018-02-02 22:26:00",1068848,0,12.44,11.83,11.18,22.21,0,151.9,6.2,5.45,4.7,4.7,0,3.2,0,4.662,3.937,3.2,2.738,0,1.925,0,0
"2018-02-02 22:27:00",1068849,0,12.42,11.91,11.46,21.9,0,150.5,6.2,5.45,4.7,4.7,0,3.95,0,4.9,3.75,3.225,2.975,0,2.125,0,0
"2018-02-02 22:28:00",1068850,0,12.35,11.84,11.5,21.94,0,147.5,5.45,5.45,3.95,3.95,0,3.2,0,4.8,3.962,3.2,2.813,0,2.013,0,0
"2018-02-02 22:29:00",1068851,0,12.26,11.8,11.5,21.98,0,146.6,6.95,5.45,4.7,3.95,0,3.2,0,5.15,4.212,3.438,3.038,0,2.138,0,0
"2018-02-02 22:30:00",1068852,0,12.16,11.73,11.42,22.04,0,147.9,6.2,4.7,4.7,3.95,0,3.2,0,4.725,3.625,3.113,2.7,0,1.95,0,0
"2018-02-02 22:31:00",1068853,0,12.2,11.72,11.41,22.14,0,149.1,6.95,6.2,5.45,4.7,0,3.2,0,5.375,4.45,3.563,3.138,0,2.163,0,0
"2018-02-02 22:32:00",1068854,0,12.25,11.81,11.48,21.99,0,147.2,6.2,6.2,5.45,5.45,0,3.2,0,5.112,4.263,3.5,2.988,0,2.1,0,0
"2018-02-02 22:33:00",1068855,0,12.17,11.75,11.4,22.01,0,144.8,5.45,4.7,3.95,3.95,0,3.2,0,4.412,3.838,3.1,2.688,0,1.888,0,0
"2018-02-02 22:34:00",1068856,0,12.05,11.66,11.37,22.14,0,143.4,5.45,5.45,3.95,3.2,0,2.45,0,4.275,3.463,2.813,2.488,0,1.7,0,0
"2018-02-02 22:35:00",1068857,0,11.91,11.51,11.21,22.32,0,146.2,5.45,4.7,3.95,3.2,0,2.45,0,4.225,3.338,2.475,2.075,0,1.388,0,0
"2018-02-02 22:36:00",1068858,0,11.92,11.43,11.13,22.49,0,146.7,5.45,4.7,3.95,3.2,0,3.2,0,4.3,3.575,2.838,2.463,0,1.675,0,0
"2018-02-02 22:37:00",1068859,0,11.87,11.39,11.07,22.53,0,145.7,5.45,4.7,3.2,3.2,0,2.45,0,4.112,3.238,2.525,2.188,0,1.463,0,0
"2018-02-02 22:38:00",1068860,0,11.9,11.36,11.04,22.62,0,143.6,5.45,5.45,4.7,3.95,0,3.2,0,4.45,3.788,2.975,2.5,0,1.6,0,0
"2018-02-02 22:39:00",1068861,0,11.79,11.41,11.04,22.53,0,142,5.45,4.7,3.95,3.95,0,2.45,0,4.025,3.413,2.688,2.388,0,1.472,0,0
"2018-02-02 22:40:00",1068862,0,11.67,11.27,10.89,22.66,0,137.1,4.7,3.95,3.2,2.45,0,2.45,0,3.65,2.988,2.3,1.863,0,1.175,0,0
"2018-02-02 22:41:00",1068863,0,11.37,11,10.6,22.76,0,127.9,3.95,3.2,3.2,2.45,0,1.7,0,2.763,2.275,1.75,1.472,0,1.099,0,0
"2018-02-02 22:42:00",1068864,0,10.63,9.9,9.69,23.21,0,129.4,3.2,2.45,2.45,1.7,0,1.7,0,2.4,2.125,1.488,1.084,0,0.313,0,0
"2018-02-02 22:43:00",1068865,0,10.23,9.13,8.98,24.69,0,121.9,3.2,3.2,2.45,1.7,0,0.95,0,2.675,2.275,1.588,1.115,0,0.38,0,0
"2018-02-02 22:44:00",1068866,0,9.7,8.7,8.49,25.45,0,117.2,3.95,3.2,2.45,2.45,0,0.95,0,3.025,2.313,1.613,1.115,0,0.19,0,0
"2018-02-02 22:45:00",1068867,0,9.51,8.35,8.12,26.12,0,113.1,3.95,3.2,2.45,1.7,0,1.7,0,3.163,2.4,1.563,1.184,0,0.598,0,0
"2018-02-02 22:46:00",1068868,0,9.46,8.16,7.832,26.63,0,112.7,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.375,1.55,1.15,0,0.237,0,0
"2018-02-02 22:47:00",1068869,0,9.46,8.03,7.653,26.95,0,113.9,3.95,3.2,2.45,1.7,0,0.95,0,3.413,2.35,1.563,1.234,0,0.285,0,0
"2018-02-02 22:48:00",1068870,0,9.48,8.03,7.569,27.13,0,110.1,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.588,1.738,1.159,0,0.111,0,0
"2018-02-02 22:49:00",1068871,0,9.5,8.16,7.579,27.07,0,112.3,4.7,3.95,2.45,2.45,0,1.7,0,3.838,2.888,1.963,1.45,0,0.567,0,0
"2018-02-02 22:50:00",1068872,0,9.6,8.25,7.628,26.95,0,117,4.7,3.95,2.45,2.45,0,1.7,0,3.938,2.95,2.05,1.563,0,0.768,0,0
"2018-02-02 22:51:00",1068873,-1,9.92,8.33,7.711,26.89,0,119.9,3.95,3.2,2.45,2.45,0,0.95,0,3.7,2.788,1.863,1.4,0,0.332,0,0
"2018-02-02 22:52:00",1068874,-1,10.19,8.46,7.837,26.78,0,120.4,4.7,3.2,2.45,1.7,0,0.95,0,3.625,2.688,1.725,1.163,0,0.048,0,0
"2018-02-02 22:53:00",1068875,-1,10.02,8.57,7.953,26.59,0,122.4,3.95,3.2,2.45,2.45,0,1.7,0,3.638,2.65,1.913,1.538,0,0.775,0,0
"2018-02-02 22:54:00",1068876,-1,10.05,8.61,8.02,26.52,0,122.7,3.95,3.2,2.45,2.45,0,1.7,0,3.663,2.788,1.95,1.55,0,0.923,0,0
"2018-02-02 22:55:00",1068877,-1,10.06,8.63,8.05,26.5,0,121.6,4.7,3.2,3.2,2.45,0,1.7,0,3.85,2.85,2.037,1.588,0,0.708,0,0
"2018-02-02 22:56:00",1068878,-1,10.01,8.63,8.06,26.47,0,123,4.7,3.95,2.45,2.45,0,1.7,0,3.888,2.95,2.013,1.538,0,0.939,0,0
"2018-02-02 22:57:00",1068879,-1,10.14,8.66,8.07,26.48,0,124.8,4.7,3.95,3.2,2.45,0,1.7,0,4,3.075,2.2,1.625,0,0.945,0,0
"2018-02-02 22:58:00",1068880,-1,10.26,8.74,8.09,26.37,0,123.4,4.7,3.95,3.2,2.45,0,1.7,0,4.025,3.063,2.125,1.575,0,0.968,0,0
"2018-02-02 22:59:00",1068881,-1,10.31,8.74,8.05,26.27,0,124.9,4.7,3.95,3.2,2.45,0,1.7,0,4.1,3.05,2.088,1.525,0,0.842,0,0
"2018-02-02 23:00:00",1068882,-1,10.26,8.69,8.03,26.29,0,121,4.7,3.2,2.45,2.45,0,1.7,0,3.913,2.913,2.013,1.475,0,0.791,0,0
"2018-02-02 23:01:00",1068883,-1,10.03,8.56,7.961,26.39,0,117.4,4.7,3.2,2.45,2.45,0,1.7,0,3.888,2.913,2,1.525,0,0.671,0,0
"2018-02-02 23:02:00",1068884,-1,9.82,8.44,7.895,26.6,0,112.4,4.7,3.2,2.45,1.7,0,1.7,0,3.8,2.775,1.863,1.309,0,0.487,0,0
"2018-02-02 23:03:00",1068885,-1,9.52,8.27,7.778,26.77,0,112.9,3.95,3.2,2.45,2.45,0,0.95,0,3.688,2.713,1.925,1.438,0,0.618,0,0
"2018-02-02 23:04:00",1068886,-1,9.45,8.04,7.605,27.07,0,114.3,3.95,3.2,2.45,1.7,0,0.95,0,3.675,2.6,1.713,1.238,0,0.253,0,0
"2018-02-02 23:05:00",1068887,-1,9.3,7.852,7.433,27.3,0,111.5,4.7,3.2,2.45,1.7,0,0.95,0,3.8,2.713,1.875,1.45,0,0.602,0,0
"2018-02-02 23:06:00",1068888,-1,9.25,7.73,7.261,27.52,0,111.7,3.95,3.2,2.45,2.45,0,1.7,0,3.75,2.875,1.963,1.463,0,0.62,0,0
"2018-02-02 23:07:00",1068889,-1,8.89,7.633,7.107,27.55,0,105.6,3.95,3.2,2.45,1.7,0,1.7,0,3.475,2.525,1.725,1.325,0,0.646,0,0
"2018-02-02 23:08:00",1068890,-1,8.49,7.302,6.893,27.86,0,103.9,3.95,3.2,2.45,1.7,0,0.95,0,3.288,2.35,1.55,1.122,0,0.285,0,0
"2018-02-02 23:09:00",1068891,-1,8.25,7.023,6.676,28.33,0,103.5,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.363,1.638,1.2,0,0.427,0,0
"2018-02-02 23:10:00",1068892,-1,8.01,6.811,6.477,28.62,0,103.2,3.2,2.45,1.7,1.7,0,0.95,0,2.825,1.913,1.2,0.88,0,0.016,0,0
"2018-02-02 23:11:00",1068893,0,7.844,6.606,6.274,28.97,0,103.1,3.2,2.45,1.7,0.95,0,0,0,2.713,1.863,1.125,0.792,0,0,0,0
"2018-02-02 23:12:00",1068894,0,7.709,6.447,6.088,29.16,0,101.6,3.2,2.45,1.7,1.7,0,0,0,2.563,1.838,1.188,0.836,0,0,0,0
"2018-02-02 23:13:00",1068895,0,7.584,6.24,5.896,29.4,0,102.7,3.2,2.45,1.7,1.7,0,0,0,2.663,2.025,1.425,1.109,0,0,0,0
"2018-02-02 23:14:00",1068896,0,7.614,6.127,5.743,29.59,0,102.8,3.2,2.45,2.45,1.7,0,0.95,0,2.838,2.213,1.588,1.163,0,0.364,0,0
"2018-02-02 23:15:00",1068897,0,7.761,6.013,5.592,29.68,0,99.3,3.2,3.2,2.45,1.7,0,1.7,0,3.063,2.375,1.613,1.2,0,0.345,0,0
"2018-02-02 23:16:00",1068898,0,7.865,5.898,5.454,29.81,0,97.5,3.95,3.2,2.45,1.7,0,0.95,0,3.188,2.575,1.613,1.313,0,0.57,0,0
"2018-02-02 23:17:00",1068899,0,7.885,5.92,5.38,29.87,0,98.6,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.775,1.713,1.35,0,0.523,0,0
"2018-02-02 23:18:00",1068900,0,7.806,6.03,5.35,29.81,0,99,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.625,1.788,1.288,0,0.427,0,0
"2018-02-02 23:19:00",1068901,0,7.701,6.172,5.403,29.5,0,99.8,3.95,3.2,2.45,1.7,0,1.7,0,3.463,2.413,1.525,1.106,0,0.263,0,0
"2018-02-02 23:20:00",1068902,0,7.744,6.117,5.444,29.41,0,101.1,3.95,3.2,2.45,1.7,0,1.7,0,3.613,2.513,1.675,1.288,0,0.329,0,0
"2018-02-02 23:21:00",1068903,0,7.959,6.159,5.512,29.39,0,105,4.7,3.2,2.45,1.7,0,1.7,0,3.913,2.738,1.813,1.413,0,0.82,0,0
"2018-02-02 23:22:00",1068904,0,8.78,6.328,5.617,29.25,0,108.6,4.7,3.95,2.45,2.45,0,0.95,0,4.063,2.913,1.938,1.475,0,0.475,0,0
"2018-02-02 23:23:00",1068905,0,8.94,6.546,5.765,28.92,0,107.7,5.45,3.2,2.45,2.45,0,1.7,0,3.85,2.625,1.825,1.388,0,0.56,0,0
"2018-02-02 23:24:00",1068906,0,8.48,6.568,5.873,28.64,0,107,4.7,3.2,3.2,2.45,0,1.7,0,4.075,2.813,1.963,1.425,0,0.598,0,0
"2018-02-02 23:25:00",1068907,0,8.61,6.665,5.992,28.54,0,110.9,4.7,3.95,2.45,2.45,0,0.95,0,4.175,3.025,2.063,1.575,0,0.649,0,0
"2018-02-02 23:26:00",1068908,0,8.85,6.783,6.043,28.43,0,114.4,4.7,3.95,2.45,2.45,0,0.95,0,4.212,3.088,2.013,1.5,0,0.396,0,0
"2018-02-02 23:27:00",1068909,0,9.05,6.916,6.178,28.2,0,116,4.7,3.95,2.45,2.45,0,1.7,0,4.038,2.9,1.963,1.463,0,0.567,0,0
"2018-02-02 23:28:00",1068910,0,8.98,6.992,6.271,28.06,0,117.5,4.7,3.2,2.45,2.45,0,0.95,0,4.112,2.838,1.9,1.45,0,0.269,0,0
"2018-02-02 23:29:00",1068911,0,9.01,7.028,6.32,28,0,120,4.7,3.95,2.45,2.45,0,1.7,0,4.212,2.988,2.013,1.525,0,0.607,0,0
"2018-02-02 23:30:00",1068912,0,9.13,7.085,6.374,27.99,0,120.2,4.7,3.95,2.45,2.45,0,1.7,0,4.175,2.963,2.025,1.5,0,0.718,0,0
"2018-02-02 23:31:00",1068913,0,9.08,7.165,6.414,27.89,0,119.1,4.7,3.2,2.45,1.7,0,1.7,0,4.05,2.913,1.913,1.4,0,0.674,0,0
"2018-02-02 23:32:00",1068914,0,9.02,7.189,6.464,27.84,0,120.3,3.95,3.2,2.45,2.45,0,0.95,0,3.875,2.688,1.875,1.475,0,0.507,0,0
"2018-02-02 23:33:00",1068915,0,8.95,7.215,6.551,27.8,0,120,4.7,3.2,2.45,1.7,0,0.95,0,3.625,2.463,1.6,1.209,0,0.269,0,0
"2018-02-02 23:34:00",1068916,0,8.74,7.155,6.522,27.85,0,117.4,3.95,2.45,1.7,1.7,0,0,0,3.513,2.238,1.5,0.953,0,0,0,0
"2018-02-02 23:35:00",1068917,0,8.6,7.065,6.49,27.98,0,115.3,3.95,3.2,1.7,1.7,0,0.95,0,3.525,2.288,1.475,1.181,0,0.253,0,0
"2018-02-02 23:36:00",1068918,0,8.58,6.998,6.432,28.12,0,117,3.95,3.2,1.7,1.7,0,0.95,0,3.638,2.425,1.463,1.056,0,0.158,0,0
"2018-02-02 23:37:00",1068919,0,8.81,7.024,6.411,28.31,0,115.4,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.55,1.7,1.197,0,0.19,0,0
"2018-02-02 23:38:00",1068920,0,8.83,7.169,6.454,28.18,0,109.2,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.613,1.688,1.209,0,0.332,0,0
"2018-02-02 23:39:00",1068921,0,8.77,7.244,6.493,27.93,0,107.2,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.688,1.763,1.375,0,0.57,0,0
"2018-02-02 23:40:00",1068922,0,8.88,7.187,6.469,27.86,0,110.6,4.7,3.2,2.45,1.7,0,1.7,0,3.85,2.963,1.963,1.525,0,0.864,0,0
"2018-02-02 23:41:00",1068923,0,8.97,7.199,6.449,27.91,0,105.7,4.7,3.95,2.45,2.45,0,1.7,0,3.788,2.988,1.925,1.563,0,0.88,0,0
"2018-02-02 23:42:00",1068924,0,8.9,7.266,6.504,27.83,0,104.7,3.95,3.2,2.45,1.7,0,1.7,0,3.838,2.838,1.863,1.45,0,0.832,0,0
"2018-02-02 23:43:00",1068925,0,8.74,7.158,6.487,27.84,0,104.3,4.7,3.95,2.45,2.45,0,1.7,0,3.9,2.863,1.95,1.575,0,0.873,0,0
"2018-02-02 23:44:00",1068926,0,8.75,7.072,6.424,28.01,0,104.2,3.95,3.2,2.45,2.45,0,1.7,0,3.825,2.788,1.863,1.513,0,0.797,0,0
"2018-02-02 23:45:00",1068927,0,8.75,6.985,6.366,28.07,0,103.7,4.7,3.2,2.45,2.45,0,1.7,0,3.888,2.8,1.85,1.525,0,0.782,0,0
"2018-02-02 23:46:00",1068928,0,8.85,6.944,6.325,28.23,0,105.3,4.7,3.2,2.45,2.45,0,1.7,0,3.963,2.788,1.95,1.438,0,0.623,0,0
"2018-02-02 23:47:00",1068929,0,8.8,7.046,6.375,28.09,0,102.2,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.65,1.775,1.425,0,0.618,0,0
"2018-02-02 23:48:00",1068930,0,8.67,6.97,6.358,28.07,0,101.7,4.7,3.2,2.45,1.7,0,1.7,0,3.838,2.413,1.65,1.313,0,0.535,0,0
"2018-02-02 23:49:00",1068931,0,8.6,6.861,6.315,28.14,0,102.8,4.7,3.2,2.45,1.7,0,0.95,0,3.875,2.363,1.525,1.209,0,0.443,0,0
"2018-02-02 23:50:00",1068932,0,8.89,6.811,6.248,28.32,0,105.2,4.7,3.2,2.45,1.7,0,1.7,0,3.938,2.638,1.6,1.25,0,0.392,0,0
"2018-02-02 23:51:00",1068933,-1,8.94,6.925,6.237,28.2,0,107.7,4.7,3.2,2.45,1.7,0,0.95,0,3.875,2.663,1.638,1.238,0,0.348,0,0
"2018-02-02 23:52:00",1068934,-1,8.88,7.004,6.257,27.94,0,107,3.95,3.2,2.45,1.7,0,0.95,0,3.75,2.663,1.663,1.225,0,0.222,0,0
"2018-02-02 23:53:00",1068935,-1,8.73,6.962,6.257,27.85,0,105.3,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.5,1.525,1.134,0,0.19,0,0
"2018-02-02 23:54:00",1068936,-1,8.61,6.895,6.217,27.83,0,104.5,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.363,1.538,1.122,0,0.38,0,0
"2018-02-02 23:55:00",1068937,-1,8.48,6.881,6.21,27.89,0,105,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.513,1.75,1.338,0,0.396,0,0
"2018-02-02 23:56:00",1068938,-1,8.43,6.855,6.215,27.8,0,105.3,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.55,1.6,1.206,0,0.459,0,0
"2018-02-02 23:57:00",1068939,-1,8.31,6.784,6.127,27.86,0,104.3,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.55,1.725,1.25,0,0.459,0,0
"2018-02-02 23:58:00",1068940,-1,8.3,6.751,6.096,27.82,0,104.5,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.45,1.625,1.275,0,0.427,0,0
"2018-02-02 23:59:00",1068941,-1,8.31,6.626,6.046,27.9,0,104.4,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.613,1.688,1.313,0,0.38,0,0
"2018-02-03 00:00:00",1068942,-1,8.33,6.64,5.999,27.88,0,107.8,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.588,1.75,1.288,0,0.459,0,0
"2018-02-03 00:01:00",1068943,-1,8.29,6.687,6.001,27.85,0,106.7,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.45,1.613,1.213,0,0.301,0,0
"2018-02-03 00:02:00",1068944,-1,8.33,6.686,6.023,27.71,0,106.5,3.95,3.2,1.7,1.7,0,0.95,0,3.475,2.35,1.538,1.163,0,0.158,0,0
"2018-02-03 00:03:00",1068945,-1,8.45,6.629,5.997,27.78,0,106.5,3.95,2.45,1.7,1.7,0,0.95,0,3.325,2.35,1.463,1.15,0,0.269,0,0
"2018-02-03 00:04:00",1068946,-1,8.52,6.719,6.016,27.75,0,107.8,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.55,1.7,1.325,0,0.364,0,0
"2018-02-03 00:05:00",1068947,-1,8.64,6.917,6.105,27.45,0,107.5,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.563,1.713,1.288,0,0.206,0,0
"2018-02-03 00:06:00",1068948,-1,8.52,6.964,6.131,27.2,0,108.3,3.95,3.2,2.45,1.7,0,0,0,3.388,2.45,1.575,1.147,0,0,0,0
"2018-02-03 00:07:00",1068949,-1,8.36,6.938,6.176,27.16,0,106.8,3.95,3.2,2.45,1.7,0,0.95,0,3.425,2.463,1.725,1.3,0,0.38,0,0
"2018-02-03 00:08:00",1068950,-1,8.29,6.839,6.167,27.2,0,106.8,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.425,1.7,1.288,0,0.38,0,0
"2018-02-03 00:09:00",1068951,-1,8.32,6.711,6.096,27.32,0,105.4,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.425,1.563,1.188,0,0.222,0,0
"2018-02-03 00:10:00",1068952,-1,8.24,6.591,5.992,27.51,0,104,3.95,2.45,1.7,1.7,0,0,0,3.35,2.175,1.288,0.924,0,0,0,0
"2018-02-03 00:11:00",1068953,0,8.28,6.519,5.944,27.69,0,101,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.325,1.463,1.097,0,0.206,0,0
"2018-02-03 00:12:00",1068954,0,8.34,6.605,5.942,27.72,0,99.3,3.95,3.2,2.45,1.7,0,1.7,0,3.513,2.438,1.6,1.238,0,0.547,0,0
"2018-02-03 00:13:00",1068955,0,8.16,6.616,5.931,27.53,0,98.1,3.95,3.2,2.45,1.7,0,1.7,0,3.45,2.35,1.613,1.288,0,0.424,0,0
"2018-02-03 00:14:00",1068956,0,8.18,6.588,5.901,27.57,0,100.7,3.95,3.2,2.45,1.7,0,0.95,0,3.5,2.5,1.65,1.2,0,0.206,0,0
"2018-02-03 00:15:00",1068957,0,8.17,6.649,5.923,27.57,0,101.8,3.95,3.2,2.45,1.7,0,0.95,0,3.363,2.338,1.45,1.134,0,0.253,0,0
"2018-02-03 00:16:00",1068958,0,8.17,6.733,5.972,27.46,0,102.1,3.95,3.2,1.7,1.7,0,0.95,0,3.325,2.288,1.463,1.175,0,0.301,0,0
"2018-02-03 00:17:00",1068959,0,8.27,6.755,6.028,27.42,0,103.8,3.95,3.2,2.45,1.7,0,0.95,0,3.425,2.475,1.625,1.2,0,0.158,0,0
"2018-02-03 00:18:00",1068960,0,8.32,6.939,6.142,27.22,0,105,3.95,3.2,2.45,1.7,0,0.95,0,3.413,2.588,1.713,1.375,0,0.554,0,0
"2018-02-03 00:19:00",1068961,0,8.43,7.029,6.247,27.02,0,104.2,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.55,1.675,1.25,0,0.443,0,0
"2018-02-03 00:20:00",1068962,0,8.32,7.028,6.295,26.93,0,108,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.45,1.638,1.238,0,0.475,0,0
"2018-02-03 00:21:00",1068963,0,8.37,7.004,6.328,26.96,0,107.8,4.7,3.2,2.45,1.7,0,1.7,0,3.563,2.575,1.638,1.225,0,0.234,0,0
"2018-02-03 00:22:00",1068964,0,8.47,6.986,6.33,27.01,0,109.9,3.95,3.2,2.45,1.7,0,0.95,0,3.563,2.4,1.563,1.113,0,0.317,0,0
"2018-02-03 00:23:00",1068965,0,8.42,6.96,6.348,27.01,0,110,3.95,3.2,2.45,1.7,0,1.7,0,3.638,2.45,1.563,1.197,0,0.472,0,0
"2018-02-03 00:24:00",1068966,0,8.42,6.855,6.294,27.17,0,112.5,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.475,1.5,1.106,0,0.19,0,0
"2018-02-03 00:25:00",1068967,0,8.33,6.836,6.248,27.31,0,114.1,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.5,1.763,1.238,0,0.158,0,0
"2018-02-03 00:26:00",1068968,0,8.58,6.849,6.212,27.4,0,113.4,4.7,3.2,2.45,1.7,0,1.7,0,3.913,2.7,1.7,1.313,0,0.551,0,0
"2018-02-03 00:27:00",1068969,0,8.66,6.927,6.214,27.35,0,114.7,4.7,3.2,2.45,1.7,0,0.95,0,3.725,2.688,1.8,1.234,0,0.111,0,0
"2018-02-03 00:28:00",1068970,0,8.61,7.037,6.252,27.25,0,115,3.95,3.2,2.45,1.7,0,0.95,0,3.8,2.738,1.775,1.225,0,0.158,0,0
"2018-02-03 00:29:00",1068971,0,8.75,7.078,6.336,27.08,0,112.9,4.7,3.2,2.45,1.7,0,0.95,0,3.938,2.763,1.813,1.288,0,0.285,0,0
"2018-02-03 00:30:00",1068972,0,8.83,7.06,6.359,27.11,0,113.7,4.7,3.2,2.45,1.7,0,0.95,0,3.825,2.738,1.738,1.238,0,0.19,0,0
"2018-02-03 00:31:00",1068973,0,8.88,7.185,6.45,27.01,0,112.4,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.6,1.65,1.25,0,0.079,0,0
"2018-02-03 00:32:00",1068974,0,8.99,7.193,6.497,26.85,0,112.4,4.7,3.2,1.7,1.7,0,0,0,3.813,2.45,1.513,1.022,0,0,0,0
"2018-02-03 00:33:00",1068975,0,9.01,7.219,6.532,26.82,0,114.4,4.7,3.2,2.45,1.7,0,0.95,0,3.825,2.613,1.65,1.102,0,0.048,0,0
"2018-02-03 00:34:00",1068976,0,9.04,7.35,6.608,26.67,0,115,4.7,3.2,2.45,1.7,0,0.95,0,3.85,2.575,1.675,1.159,0,0.095,0,0
"2018-02-03 00:35:00",1068977,0,9.04,7.405,6.675,26.52,0,116.3,4.7,3.2,2.45,1.7,0,0.95,0,3.688,2.725,1.838,1.3,0,0.237,0,0
"2018-02-03 00:36:00",1068978,0,8.99,7.474,6.724,26.28,0,114.8,3.95,3.2,2.45,1.7,0,0.95,0,3.763,2.763,1.863,1.338,0,0.443,0,0
"2018-02-03 00:37:00",1068979,0,8.97,7.446,6.747,26.29,0,111.4,4.7,3.2,2.45,1.7,0,1.7,0,3.888,2.788,1.813,1.375,0,0.753,0,0
"2018-02-03 00:38:00",1068980,0,9.1,7.457,6.737,26.29,0,110.6,4.7,3.2,2.45,1.7,0,0.95,0,3.888,2.863,1.863,1.4,0,0.633,0,0
"2018-02-03 00:39:00",1068981,0,9.05,7.491,6.748,26.21,0,110.1,3.95,3.2,2.45,1.7,0,1.7,0,3.763,2.875,1.95,1.438,0,0.532,0,0
"2018-02-03 00:40:00",1068982,0,8.95,7.529,6.764,26.09,0,108.2,3.95,3.2,2.45,2.45,0,1.7,0,3.725,2.775,1.838,1.563,0,0.782,0,0
"2018-02-03 00:41:00",1068983,0,8.83,7.456,6.771,26.1,0,108.2,3.95,3.2,2.45,2.45,0,1.7,0,3.75,2.725,1.875,1.463,0,0.69,0,0
"2018-02-03 00:42:00",1068984,0,8.85,7.381,6.737,26.24,0,107.6,3.95,3.2,2.45,1.7,0,1.7,0,3.6,2.563,1.775,1.425,0,0.567,0,0
"2018-02-03 00:43:00",1068985,0,8.77,7.362,6.682,26.25,0,107.4,3.95,3.2,2.45,1.7,0,0.95,0,3.538,2.55,1.638,1.175,0,0.348,0,0
"2018-02-03 00:44:00",1068986,0,8.79,7.293,6.619,26.32,0,106.4,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.538,1.663,1.313,0,0.317,0,0
"2018-02-03 00:45:00",1068987,0,8.7,7.225,6.579,26.44,0,107.7,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.6,1.713,1.275,0,0.459,0,0
"2018-02-03 00:46:00",1068988,0,8.89,7.277,6.563,26.48,0,106.4,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.7,1.763,1.313,0,0.127,0,0
"2018-02-03 00:47:00",1068989,0,9.02,7.333,6.541,26.35,0,105.9,3.95,3.2,2.45,1.7,0,0.95,0,3.613,2.6,1.7,1.188,0,0.285,0,0
"2018-02-03 00:48:00",1068990,0,8.93,7.387,6.552,26.32,0,104.1,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.663,1.75,1.325,0,0.269,0,0
"2018-02-03 00:49:00",1068991,0,8.91,7.402,6.592,26.13,0,106.6,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.538,1.663,1.288,0,0.396,0,0
"2018-02-03 00:50:00",1068992,0,9.02,7.265,6.503,26.34,0,106.3,3.95,3.2,2.45,1.7,0,0.95,0,3.563,2.65,1.625,1.184,0,0.032,0,0
"2018-02-03 00:51:00",1068993,-1,9.08,7.335,6.467,26.3,0,108.1,4.7,3.2,2.45,1.7,0,0.95,0,3.775,2.775,1.838,1.3,0,0.332,0,0
"2018-02-03 00:52:00",1068994,-1,9.29,7.422,6.51,26.27,0,108.9,3.95,3.2,2.45,1.7,0,0.95,0,3.65,2.85,1.788,1.3,0,0.269,0,0
"2018-02-03 00:53:00",1068995,-1,9.16,7.589,6.574,25.99,0,109,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.663,1.775,1.284,0,0.174,0,0
"2018-02-03 00:54:00",1068996,-1,9.37,7.449,6.564,25.98,0,108.6,3.95,3.2,2.45,1.7,0,0.95,0,3.8,2.963,1.875,1.413,0,0.602,0,0
"2018-02-03 00:55:00",1068997,-1,9.35,7.485,6.501,26.08,0,104.9,4.7,3.2,2.45,2.45,0,1.7,0,3.888,2.888,1.9,1.413,0,0.658,0,0
"2018-02-03 00:56:00",1068998,-1,9.44,7.396,6.451,26.11,0,104.5,4.7,3.2,2.45,1.7,0,0.95,0,3.75,2.575,1.525,1.125,0,0.142,0,0
"2018-02-03 00:57:00",1068999,-1,9.22,7.26,6.397,26.26,0,102.7,4.7,3.2,1.7,1.7,0,0.95,0,3.738,2.45,1.55,1.163,0,0.095,0,0
"2018-02-03 00:58:00",1069000,-1,9.28,7.093,6.304,26.63,0,102.4,4.7,3.2,2.45,1.7,0,0.95,0,3.75,2.763,1.763,1.275,0,0.253,0,0
"2018-02-03 00:59:00",1069001,-1,9.44,7.335,6.36,26.63,0,100.1,4.7,3.2,2.45,1.7,0,1.7,0,3.675,2.8,1.813,1.363,0,0.497,0,0
"2018-02-03 01:00:00",1069002,-1,9.27,7.414,6.402,26.24,0,99.8,4.7,3.2,2.45,1.7,0,0.95,0,3.613,2.688,1.775,1.375,0,0.523,0,0
"2018-02-03 01:01:00",1069003,-1,9.31,7.358,6.399,26.31,0,101.5,4.7,3.2,2.45,1.7,0,0.95,0,3.663,2.725,1.7,1.238,0,0.412,0,0
"2018-02-03 01:02:00",1069004,-1,9.41,7.196,6.336,26.48,0,101.8,3.95,3.2,2.45,1.7,0,0.95,0,3.55,2.55,1.513,1.027,0,0.111,0,0
"2018-02-03 01:03:00",1069005,-1,9.33,7.208,6.298,26.68,0,100.3,3.95,3.2,2.45,1.7,0,0.95,0,3.413,2.7,1.7,1.225,0,0.237,0,0
"2018-02-03 01:04:00",1069006,-1,9.24,7.405,6.366,26.54,0,95.3,3.95,3.2,2.45,2.45,0,0.95,0,3.35,2.838,2.013,1.488,0,0.538,0,0
"2018-02-03 01:05:00",1069007,-1,8.81,7.479,6.419,26.12,0,95.9,3.95,3.2,2.45,2.45,0,1.7,0,3.45,2.725,1.95,1.588,0,0.864,0,0
"2018-02-03 01:06:00",1069008,-1,8.93,7.253,6.325,26.2,0,97.2,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.625,1.775,1.313,0,0.475,0,0
"2018-02-03 01:07:00",1069009,-1,9.11,7.092,6.18,26.51,0,95.7,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.475,1.525,1.122,0,0.063,0,0
"2018-02-03 01:08:00",1069010,-1,9.28,6.848,5.98,26.82,0,99.3,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.813,1.688,1.2,0,0.158,0,0
"2018-02-03 01:09:00",1069011,-1,9.38,7.096,5.946,26.92,0,98.1,3.95,3.95,2.45,2.45,0,1.7,0,3.513,3.1,2.025,1.488,0,0.706,0,0
"2018-02-03 01:10:00",1069012,-1,9.37,7.341,5.981,26.31,0,99.9,3.95,3.2,2.45,1.7,0,0.95,0,3.538,2.775,1.713,1.247,0,0.396,0,0
"2018-02-03 01:11:00",1069013,0,9.3,7.106,5.969,26.26,0,100.1,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.763,1.738,1.463,0,0.681,0,0
"2018-02-03 01:12:00",1069014,0,9.31,7.036,5.929,26.7,0,101.2,3.95,3.2,2.45,1.7,0,1.7,0,3.463,2.875,1.988,1.525,0,0.677,0,0
"2018-02-03 01:13:00",1069015,0,9.27,7.189,5.983,26.42,0,101.9,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.838,1.875,1.4,0,0.538,0,0
"2018-02-03 01:14:00",1069016,0,9.57,7.009,5.925,26.49,0,104.1,3.95,3.95,2.45,1.7,0,1.7,0,3.45,2.963,1.9,1.425,0,0.646,0,0
"2018-02-03 01:15:00",1069017,0,9.77,7.19,5.892,26.62,0,98.5,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.913,1.8,1.275,0,0.348,0,0
"2018-02-03 01:16:00",1069018,0,9.84,7.413,5.9,26.18,0,99.5,3.95,3.2,2.45,1.7,0,0.95,0,3.538,3.025,1.9,1.375,0,0.38,0,0
"2018-02-03 01:17:00",1069019,0,9.8,7.459,5.881,25.9,0,99.1,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.875,1.75,1.275,0,0.364,0,0
"2018-02-03 01:18:00",1069020,0,9.51,7.404,5.854,25.8,0,101.4,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.6,1.563,1.053,0,0.048,0,0
"2018-02-03 01:19:00",1069021,0,9.49,7.105,5.786,26.12,0,109.7,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.688,1.675,1.225,0,0.142,0,0
"2018-02-03 01:20:00",1069022,0,9.8,6.889,5.702,26.48,0,108.4,3.95,3.2,1.7,1.7,0,0.95,0,3.5,2.438,1.4,0.877,0,0.048,0,0
"2018-02-03 01:21:00",1069023,0,9.95,6.76,5.642,26.83,0,109.8,3.95,3.2,1.7,1.7,0,0,0,3.288,2.5,1.197,0.741,0,0,0,0
"2018-02-03 01:22:00",1069024,0,9.58,6.917,5.65,26.81,0,106,3.95,3.2,2.45,1.7,0,0,0,3.225,2.475,1.5,0.962,0,0,0,0
"2018-02-03 01:23:00",1069025,0,9.28,6.93,5.671,26.57,0,108.6,3.95,3.2,2.45,1.7,0,0.95,0,3.25,2.388,1.488,1.056,0,0.032,0,0
"2018-02-03 01:24:00",1069026,0,9.35,6.704,5.616,26.66,0,110.7,3.95,2.45,1.7,0.95,0,0,0,3.35,2.075,1.1,0.602,0,0,0,0
"2018-02-03 01:25:00",1069027,0,9.61,6.455,5.516,27.11,0,113.5,3.95,2.45,1.7,0.95,0,0,0,3.4,2.15,1.037,0.364,0,0,0,0
"2018-02-03 01:26:00",1069028,0,9.61,6.598,5.523,27.24,0,115.4,3.95,3.2,1.7,1.7,0,0,0,3.438,2.325,1.263,0.567,0,0,0,0
"2018-02-03 01:27:00",1069029,0,9.87,6.759,5.585,27,0,119.8,4.7,3.2,1.7,1.7,0,0,0,3.525,2.525,1.288,0.75,0,0,0,0
"2018-02-03 01:28:00",1069030,0,9.93,7.262,5.693,26.7,0,117.1,3.95,3.2,1.7,1.7,0,0,0,3.063,2.375,1.475,0.852,0,0,0,0
"2018-02-03 01:29:00",1069031,0,9.54,7.579,6.037,25.92,0,114,3.95,3.2,2.45,1.7,0,0,0,3.138,2.45,1.625,1.097,0,0,0,0
"2018-02-03 01:30:00",1069032,0,9.4,7.503,6.235,25.56,0,112.5,3.95,2.45,1.7,1.7,0,0,0,3.25,2.15,1.425,0.956,0,0,0,0
"2018-02-03 01:31:00",1069033,0,9.62,7.227,6.209,25.88,0,113.6,3.95,2.45,1.7,0.95,0,0,0,3.325,2.313,1.238,0.744,0,0,0,0
"2018-02-03 01:32:00",1069034,0,9.66,7.231,6.154,26.04,0,114.7,3.95,3.2,1.7,1.7,0,0,0,3.438,2.513,1.438,1.037,0,0,0,0
"2018-02-03 01:33:00",1069035,0,10.11,7.322,6.085,26.01,0,113.2,3.95,3.2,1.7,0.95,0,0,0,3.425,2.438,1.288,0.839,0,0,0,0
"2018-02-03 01:34:00",1069036,0,10.04,7.513,6.075,25.87,0,115.2,3.95,3.2,1.7,1.7,0,0,0,3.2,2.388,1.288,0.757,0,0,0,0
"2018-02-03 01:35:00",1069037,0,9.92,7.483,6.074,25.56,0,113.4,3.95,3.2,1.7,0.95,0,0,0,3.2,2.263,1.25,0.728,0,0,0,0
"2018-02-03 01:36:00",1069038,0,9.71,7.513,6.024,25.83,0,115.7,3.95,3.2,1.7,0.95,0,0,0,3.013,2.363,1.425,0.887,0,0,0,0
"2018-02-03 01:37:00",1069039,0,9.56,7.718,6.166,25.4,0,120,3.95,3.2,2.45,1.7,0,0,0,3.3,2.313,1.463,0.893,0,0,0,0
"2018-02-03 01:38:00",1069040,0,9.92,7.519,6.224,25.4,0,118.8,3.95,2.45,2.45,1.7,0,0,0,3.125,2.325,1.475,0.943,0,0,0,0
"2018-02-03 01:39:00",1069041,0,9.96,7.763,6.198,25.7,0,117.6,3.2,3.2,1.7,1.7,0,0,0,3.025,2.288,1.525,0.993,0,0,0,0
"2018-02-03 01:40:00",1069042,0,9.84,7.97,6.445,25,0,121.2,3.2,3.2,1.7,1.7,0,0,0,2.95,2.275,1.375,0.94,0,0,0,0
"2018-02-03 01:41:00",1069043,0,9.75,7.918,6.552,25.05,0,119.6,3.95,3.2,1.7,1.7,0,0,0,3.2,2.375,1.463,1.072,0,0,0,0
"2018-02-03 01:42:00",1069044,0,9.79,7.723,6.58,25.16,0,119.5,3.95,3.2,1.7,1.7,0,0.95,0,3.075,2.45,1.563,1.188,0,0.016,0,0
"2018-02-03 01:43:00",1069045,0,9.87,7.703,6.529,25.29,0,115.8,3.2,2.45,1.7,1.7,0,0,0,3.05,2.188,1.3,0.893,0,0,0,0
"2018-02-03 01:44:00",1069046,0,9.85,7.521,6.345,25.51,0,116.1,3.95,2.45,1.7,0.95,0,0,0,3.013,2.263,1.288,0.823,0,0,0,0
"2018-02-03 01:45:00",1069047,0,9.74,7.705,6.297,25.61,0,115.9,3.95,3.2,1.7,1.7,0,0,0,3.125,2.363,1.525,0.968,0,0,0,0
"2018-02-03 01:46:00",1069048,0,9.54,7.799,6.325,25.26,0,121,3.95,2.45,1.7,1.7,0,0,0,3.188,2.3,1.438,0.883,0,0,0,0
"2018-02-03 01:47:00",1069049,0,9.87,7.613,6.331,25.32,0,116.1,3.95,2.45,1.7,1.7,0,0,0,3.175,2.263,1.488,1.025,0,0,0,0
"2018-02-03 01:48:00",1069050,0,9.95,7.449,6.344,25.58,0,114,3.95,2.45,1.7,1.7,0,0,0,3.225,2.2,1.35,0.864,0,0,0,0
"2018-02-03 01:49:00",1069051,0,9.85,7.262,6.238,25.8,0,118.6,3.95,3.2,1.7,1.7,0,0,0,3.25,2.375,1.313,0.836,0,0,0,0
"2018-02-03 01:50:00",1069052,0,9.6,7.387,6.206,26.09,0,121,3.95,3.2,1.7,1.7,0,0,0,3.138,2.375,1.413,0.813,0,0,0,0
"2018-02-03 01:51:00",1069053,-1,9.58,7.418,6.194,25.86,0,126.2,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.525,1.538,0.996,0,0.016,0,0
"2018-02-03 01:52:00",1069054,-1,9.93,7.418,6.165,26.03,0,125.1,3.95,2.45,1.7,0.95,0,0,0,3.038,2.3,1.325,0.728,0,0,0,0
"2018-02-03 01:53:00",1069055,-1,10.03,7.549,6.14,25.85,0,123.3,3.2,3.2,1.7,0.95,0,0,0,2.988,2.313,1.325,0.744,0,0,0,0
"2018-02-03 01:54:00",1069056,-1,9.94,7.594,6.099,25.83,0,123.9,3.95,3.2,1.7,1.7,0,0,0,3,2.4,1.375,0.709,0,0,0,0
"2018-02-03 01:55:00",1069057,-1,9.78,7.743,6.145,25.78,0,130.8,3.95,3.2,2.45,1.7,0,0,0,3.088,2.55,1.675,1.1,0,0,0,0
"2018-02-03 01:56:00",1069058,-1,9.74,7.862,6.281,25.51,0,131.2,3.2,2.45,2.45,1.7,0,0,0,3.05,2.238,1.65,1.125,0,0,0,0
"2018-02-03 01:57:00",1069059,-1,10.09,7.933,6.388,25.59,0,129.8,3.95,3.2,2.45,1.7,0,0,0,3.313,2.35,1.6,1.009,0,0,0,0
"2018-02-03 01:58:00",1069060,-1,10.18,8.14,6.469,25.36,0,127.9,3.95,3.2,1.7,1.7,0,0,0,3.3,2.438,1.463,0.785,0,0,0,0
"2018-02-03 01:59:00",1069061,-1,10.12,8.17,6.478,25.2,0,126.3,3.95,3.2,2.45,1.7,0,0,0,3.238,2.425,1.625,0.993,0,0,0,0
"2018-02-03 02:00:00",1069062,-1,9.88,8.09,6.455,25.14,0,127.8,3.95,3.2,1.7,1.7,0,0,0,3.275,2.438,1.475,0.921,0,0,0,0
"2018-02-03 02:01:00",1069063,-1,9.83,7.985,6.411,25.39,0,128.6,3.95,3.2,2.45,1.7,0,0,0,3.438,2.538,1.675,1.034,0,0,0,0
"2018-02-03 02:02:00",1069064,-1,9.94,7.951,6.456,25.39,0,126.3,3.95,2.45,1.7,1.7,0,0,0,3.413,2.375,1.45,0.832,0,0,0,0
"2018-02-03 02:03:00",1069065,-1,9.88,7.835,6.361,25.52,0,125.4,3.95,2.45,1.7,0.95,0,0,0,3.388,2.313,1.363,0.792,0,0,0,0
"2018-02-03 02:04:00",1069066,-1,9.94,7.67,6.269,25.82,0,125.8,3.95,3.2,1.7,1.7,0,0,0,3.563,2.588,1.488,0.965,0,0,0,0
"2018-02-03 02:05:00",1069067,-1,9.89,7.672,6.233,25.9,0,125.7,3.95,3.2,1.7,1.7,0,0,0,3.475,2.55,1.488,0.94,0,0,0,0
"2018-02-03 02:06:00",1069068,-1,9.84,7.606,6.183,26.02,0,125.5,3.95,3.2,1.7,1.7,0,0,0,3.313,2.375,1.375,0.722,0,0,0,0
"2018-02-03 02:07:00",1069069,-1,9.95,7.44,6.076,26.05,0,124.6,3.95,3.2,1.7,1.7,0,0,0,3.375,2.388,1.325,0.88,0,0,0,0
"2018-02-03 02:08:00",1069070,-1,9.85,7.26,5.858,26.43,0,126.7,3.95,3.2,1.7,0.95,0,0,0,3.163,2.313,1.159,0.396,0,0,0,0
"2018-02-03 02:09:00",1069071,-1,9.73,7.218,5.732,26.7,0,129.9,3.95,3.2,1.7,1.7,0,0,0,3.363,2.563,1.525,0.905,0,0,0,0
"2018-02-03 02:10:00",1069072,-1,9.57,7.425,5.766,26.64,0,127.1,4.7,3.2,2.45,1.7,0,0,0,3.388,2.538,1.613,0.977,0,0,0,0
"2018-02-03 02:11:00",1069073,0,9.77,7.532,5.88,26.36,0,129.1,4.7,3.2,2.45,1.7,0,0,0,3.575,2.563,1.788,1.134,0,0,0,0
"2018-02-03 02:12:00",1069074,0,9.9,7.337,5.834,26.33,0,129.8,3.95,2.45,1.7,0.95,0,0,0,3.375,2.375,1.375,0.712,0,0,0,0
"2018-02-03 02:13:00",1069075,0,9.59,7.174,5.69,26.78,0,130,3.95,3.2,1.7,0.95,0,0,0,3.538,2.55,1.363,0.807,0,0,0,0
"2018-02-03 02:14:00",1069076,0,9.24,7.164,5.687,26.86,0,133,4.7,3.2,2.45,1.7,0,0,0,3.788,2.6,1.588,1.043,0,0,0,0
"2018-02-03 02:15:00",1069077,0,9.88,6.87,5.627,27.07,0,135.3,4.7,3.2,1.7,1.7,0,0.95,0,4.012,2.638,1.463,1.04,0,0.032,0,0
"2018-02-03 02:16:00",1069078,0,10.1,6.742,5.501,27.45,0,131.1,4.7,3.2,1.7,1.7,0,0,0,3.913,2.475,1.363,0.848,0,0,0,0
"2018-02-03 02:17:00",1069079,0,9.99,6.698,5.41,27.84,0,138.4,3.95,3.95,2.45,1.7,0,0,0,3.75,2.863,1.55,1.05,0,0,0,0
"2018-02-03 02:18:00",1069080,0,9.63,7.084,5.527,27.75,0,133.1,3.95,3.2,1.7,1.7,0,0,0,3.513,2.575,1.513,0.94,0,0,0,0
"2018-02-03 02:19:00",1069081,0,9.29,7.297,5.756,27.18,0,132.4,3.95,3.2,1.7,1.7,0,0,0,3.5,2.425,1.525,0.993,0,0,0,0
"2018-02-03 02:20:00",1069082,0,9.09,7.083,5.852,27.03,0,129.4,3.95,2.45,2.45,1.7,0,0,0,3.513,2.263,1.45,1.006,0,0,0,0
"2018-02-03 02:21:00",1069083,0,9.2,6.84,5.791,27.54,0,130.3,3.95,2.45,1.7,1.7,0,0,0,3.538,2.338,1.4,0.924,0,0,0,0
"2018-02-03 02:22:00",1069084,0,9.31,6.886,5.764,27.71,0,130.3,3.95,2.45,1.7,1.7,0,0,0,3.438,2.3,1.3,0.852,0,0,0,0
"2018-02-03 02:23:00",1069085,0,9.12,6.936,5.787,27.63,0,130.5,3.95,2.45,1.7,0.95,0,0,0,3.4,2.188,1.213,0.618,0,0,0,0
"2018-02-03 02:24:00",1069086,0,8.93,6.916,5.778,27.6,0,131.2,3.95,2.45,1.7,0.95,0,0,0,3.363,2.088,1.188,0.491,0,0,0,0
"2018-02-03 02:25:00",1069087,0,8.76,6.805,5.733,27.67,0,131.1,3.95,2.45,1.7,0.95,0,0,0,3.263,2.025,1.163,0.523,0,0,0,0
"2018-02-03 02:26:00",1069088,0,8.88,6.685,5.718,27.9,0,126.8,3.95,3.2,1.7,0.95,0,0,0,3.488,2.138,1.213,0.807,0,0,0,0
"2018-02-03 02:27:00",1069089,0,8.83,6.697,5.709,27.99,0,125.3,3.95,3.2,1.7,1.7,0,0,0,3.388,2.225,1.25,0.598,0,0,0,0
"2018-02-03 02:28:00",1069090,0,8.55,6.718,5.662,27.92,0,124.6,3.95,2.45,1.7,0.95,0,0,0,3.063,2.088,1.15,0.396,0,0,0,0
"2018-02-03 02:29:00",1069091,0,8.24,6.681,5.637,27.95,0,125,3.95,2.45,1.7,0.95,0,0,0,3.15,2.1,1.325,0.665,0,0,0,0
"2018-02-03 02:30:00",1069092,0,8.04,6.626,5.643,27.95,0,124.6,3.2,2.45,1.7,0.95,0,0,0,2.925,1.988,1.113,0.443,0,0,0,0
"2018-02-03 02:31:00",1069093,0,8.06,6.467,5.62,28.13,0,124,3.2,2.45,1.7,0.95,0,0,0,2.938,1.7,0.899,0.079,0,0,0,0
"2018-02-03 02:32:00",1069094,0,8.04,6.377,5.551,28.35,0,123.4,3.2,1.7,0.95,0,0,0,0,2.663,1.45,0.649,0,0,0,0,0
"2018-02-03 02:33:00",1069095,0,7.899,6.304,5.499,28.44,0,122.4,3.2,1.7,0.95,0,0,0,0,2.363,1.263,0.111,0,0,0,0,0
"2018-02-03 02:34:00",1069096,0,7.614,6.18,5.441,28.6,0,121.3,3.2,1.7,0,0,0,0,0,2.375,1.3,0,0,0,0,0,0
"2018-02-03 02:35:00",1069097,0,7.285,6.084,5.376,28.75,0,116.5,2.45,1.7,0.95,0,0,0,0,2.138,1.087,0.19,0,0,0,0,0
"2018-02-03 02:36:00",1069098,0,7.075,5.979,5.33,28.97,0,111.5,3.2,1.7,0.95,0.95,0,0,0,2.15,1.225,0.728,0.412,0,0,0,0
"2018-02-03 02:37:00",1069099,0,6.853,5.905,5.288,29.1,0,109.4,3.2,1.7,0.95,0.95,0,0,0,2.1,1.125,0.697,0.206,0,0,0,0
"2018-02-03 02:38:00",1069100,0,6.742,5.808,5.212,29.24,0,112.5,3.2,2.45,1.7,0.95,0,0,0,2.225,1.388,0.801,0.222,0,0,0,0
"2018-02-03 02:39:00",1069101,0,6.626,5.731,5.152,29.32,0,111.7,2.45,1.7,0.95,0,0,0,0,1.8,1.138,0.602,0,0,0,0,0
"2018-02-03 02:40:00",1069102,0,6.505,5.618,5.056,29.44,0,104.8,2.45,1.7,1.7,0.95,0,0,0,1.95,1.263,0.82,0.158,0,0,0,0
"2018-02-03 02:41:00",1069103,0,6.544,5.587,4.936,29.51,0,104.6,2.45,1.7,1.7,0.95,0,0,0,2.188,1.35,0.975,0.427,0,0,0,0
"2018-02-03 02:42:00",1069104,0,6.491,5.581,4.897,29.5,0,102.8,2.45,1.7,1.7,0.95,0,0,0,1.913,1.213,0.836,0.586,0,0,0,0
"2018-02-03 02:43:00",1069105,0,6.419,5.51,4.812,29.57,0,102,2.45,1.7,1.7,0.95,0,0,0,1.688,1.275,0.861,0.285,0,0,0,0
"2018-02-03 02:44:00",1069106,0,6.494,5.583,4.747,29.68,0,108.2,3.2,1.7,1.7,0.95,0,0,0,2.225,1.463,1.031,0.776,0,0,0,0
"2018-02-03 02:45:00",1069107,0,6.63,5.61,4.693,29.53,0,106.8,2.45,1.7,1.7,1.7,0,0,0,2.288,1.575,1.138,0.836,0,0,0,0
"2018-02-03 02:46:00",1069108,0,6.559,5.608,4.671,29.42,0,107.8,2.45,2.45,1.7,0.95,0,0,0,2.263,1.675,1.163,0.792,0,0,0,0
"2018-02-03 02:47:00",1069109,0,6.464,5.459,4.597,29.4,0,109.7,2.45,1.7,1.7,0.95,0,0,0,2.363,1.613,0.984,0.57,0,0,0,0
"2018-02-03 02:48:00",1069110,0,6.435,5.257,4.457,29.68,0,108.4,3.2,1.7,1.7,0.95,0,0,0,2.55,1.625,0.975,0.127,0,0,0,0
"2018-02-03 02:49:00",1069111,0,6.404,5.09,4.302,29.91,0,109,3.2,1.7,1.7,0,0,0,0,2.625,1.663,0.899,0,0,0,0,0
"2018-02-03 02:50:00",1069112,0,6.32,4.871,4.149,30.07,0,110.2,3.2,1.7,0.95,0,0,0,0,2.413,1.475,0.649,0,0,0,0,0
"2018-02-03 02:51:00",1069113,-1,6.331,4.657,3.995,30.45,0,112.1,3.2,1.7,0.95,0.95,0,0,0,2.425,1.55,0.681,0.332,0,0,0,0
"2018-02-03 02:52:00",1069114,-1,6.444,4.596,3.848,30.73,0,111.8,3.2,2.45,1.7,1.7,0,0.95,0,2.325,1.588,0.883,0.868,0,0.016,0,0
"2018-02-03 02:53:00",1069115,-1,6.431,4.533,3.73,30.85,0,104.6,2.45,1.7,1.7,1.7,0,0.95,0,2.238,1.575,1.163,1.075,0,0.016,0,0
"2018-02-03 02:54:00",1069116,-1,6.248,4.392,3.571,30.95,0,98.9,2.45,2.45,1.7,1.7,0,0,0,2.238,1.65,1.313,1.059,0,0,0,0
"2018-02-03 02:55:00",1069117,-1,6.212,4.338,3.388,31.16,0,101,2.45,1.7,1.7,1.7,0,0,0,2.288,1.588,1.338,0.912,0,0,0,0
"2018-02-03 02:56:00",1069118,-1,6.165,4.385,3.246,31.33,0,104.1,2.45,2.45,1.7,1.7,0,0,0,2.35,1.7,1.388,0.956,0,0,0,0
"2018-02-03 02:57:00",1069119,-1,6.118,4.441,3.128,31.09,0,105,3.2,2.45,1.7,1.7,0,0,0,2.413,1.913,1.4,0.931,0,0,0,0
"2018-02-03 02:58:00",1069120,-1,6.049,4.434,3.02,31.1,0,106.8,3.2,2.45,2.45,1.7,0,0,0,2.425,2.188,1.488,1.012,0,0,0,0
"2018-02-03 02:59:00",1069121,-1,6.015,4.366,2.905,31.05,0,108.1,3.2,2.45,1.7,1.7,0,0,0,2.525,2.338,1.475,0.981,0,0,0,0
"2018-02-03 03:00:00",1069122,-1,6.041,4.297,2.79,31.28,0,104.4,3.2,3.2,1.7,1.7,0,0,0,2.663,2.45,1.525,1.022,0,0,0,0
"2018-02-03 03:01:00",1069123,-1,6.026,4.067,2.701,31.31,0,106,3.2,2.45,1.7,1.7,0,0,0,2.8,2.413,1.375,0.915,0,0,0,0
"2018-02-03 03:02:00",1069124,-1,6.035,3.78,2.582,31.82,0,108.2,3.2,2.45,1.7,1.7,0,0,0,2.8,2.413,1.413,0.968,0,0,0,0
"2018-02-03 03:03:00",1069125,-1,6.023,3.613,2.495,32.16,0,107.3,3.2,2.45,1.7,1.7,0,0,0,2.675,2.313,1.313,0.801,0,0,0,0
"2018-02-03 03:04:00",1069126,-1,5.981,3.497,2.459,32.48,0,110,3.2,2.45,1.7,0.95,0,0,0,2.725,2.225,1.213,0.744,0,0,0,0
"2018-02-03 03:05:00",1069127,-1,6.069,3.425,2.452,32.73,0,107.5,3.2,2.45,1.7,1.7,0,0,0,2.713,2.2,1.313,0.883,0,0,0,0
"2018-02-03 03:06:00",1069128,-1,6.062,3.322,2.451,32.93,0,105.4,3.2,2.45,1.7,1.7,0,0,0,2.888,2.275,1.35,0.88,0,0,0,0
"2018-02-03 03:07:00",1069129,-1,6.043,3.259,2.43,33.12,0,105.5,3.2,2.45,1.7,1.7,0,0,0,3.025,2.3,1.313,0.88,0,0,0,0
"2018-02-03 03:08:00",1069130,-1,6.017,3.205,2.392,33.29,0,111.4,3.2,2.45,1.7,1.7,0,0.95,0,2.975,2.288,1.275,0.868,0,0.016,0,0
"2018-02-03 03:09:00",1069131,-1,6.064,3.238,2.377,33.5,0,110.1,3.2,2.45,1.7,0.95,0,0,0,2.913,2.338,1.225,0.807,0,0,0,0
"2018-02-03 03:10:00",1069132,-1,5.986,3.333,2.39,33.36,0,110.8,3.2,2.45,1.7,0.95,0,0,0,2.863,2.05,0.99,0.142,0,0,0,0
"2018-02-03 03:11:00",1069133,0,5.861,3.215,2.348,33.26,0,114.2,3.2,2.45,1.7,0.95,0,0,0,2.85,1.975,0.924,0.142,0,0,0,0
"2018-02-03 03:12:00",1069134,0,6.026,3.164,2.331,33.59,0,115,3.2,2.45,1.7,0.95,0,0,0,2.863,2.175,1.081,0.317,0,0,0,0
"2018-02-03 03:13:00",1069135,0,6.248,3.31,2.349,33.74,0,110.8,3.2,2.45,1.7,0.95,0,0,0,2.913,2.288,1.275,0.807,0,0,0,0
"2018-02-03 03:14:00",1069136,0,6.262,3.44,2.365,33.53,0,106.2,3.2,2.45,1.7,1.7,0,0,0,2.975,2.325,1.375,0.949,0,0,0,0
"2018-02-03 03:15:00",1069137,0,6.258,3.427,2.385,33.27,0,102.8,3.2,2.45,1.7,0.95,0,0,0,2.925,2.275,1.263,0.807,0,0,0,0
"2018-02-03 03:16:00",1069138,0,6.188,3.248,2.341,33.32,0,96.8,3.2,2.45,1.7,0.95,0,0,0,3,2.15,1.25,0.839,0,0,0,0
"2018-02-03 03:17:00",1069139,0,5.849,3.079,2.277,33.65,0,96.4,3.2,2.45,1.7,0.95,0,0,0,2.875,2.013,1.059,0.586,0,0,0,0
"2018-02-03 03:18:00",1069140,0,5.535,2.922,2.187,34.07,0,97.8,3.2,2.45,1.7,0.95,0,0,0,2.975,1.963,0.953,0.301,0,0,0,0
"2018-02-03 03:19:00",1069141,0,5.568,2.848,2.09,34.57,0,102,3.95,3.2,1.7,0.95,0,0,0,3.138,2.3,1.238,0.792,0,0,0,0
"2018-02-03 03:20:00",1069142,0,5.744,2.859,2.072,34.72,0,102.1,3.95,3.2,1.7,1.7,0,0,0,3.188,2.425,1.438,0.949,0,0,0,0
"2018-02-03 03:21:00",1069143,0,5.961,2.864,2.08,34.71,0,103.3,3.2,3.2,1.7,1.7,0,0,0,3.05,2.475,1.425,0.962,0,0,0,0
"2018-02-03 03:22:00",1069144,0,5.937,2.866,2.116,34.73,0,97.1,3.95,3.2,1.7,1.7,0,0.95,0,3.263,2.388,1.463,1.1,0,0.158,0,0
"2018-02-03 03:23:00",1069145,0,5.739,2.828,2.142,34.79,0,94.8,3.95,3.2,1.7,1.7,0,0.95,0,3.525,2.413,1.5,1.087,0,0.111,0,0
"2018-02-03 03:24:00",1069146,0,5.521,2.75,2.149,35.01,0,94.1,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.513,1.413,0.927,0,0.127,0,0
"2018-02-03 03:25:00",1069147,0,5.476,2.712,2.135,35.26,0,96.5,3.95,3.2,2.45,1.7,0,0.95,0,3.55,2.438,1.488,1.027,0,0.079,0,0
"2018-02-03 03:26:00",1069148,0,5.669,2.687,2.126,35.44,0,98.6,3.95,2.45,1.7,0.95,0,0,0,3.325,2.163,1.225,0.712,0,0,0,0
"2018-02-03 03:27:00",1069149,0,6.025,2.705,2.109,35.6,0,100.9,3.95,2.45,1.7,1.7,0,0,0,3.388,2.113,1.097,0.706,0,0,0,0
"2018-02-03 03:28:00",1069150,0,6.154,2.702,2.107,35.64,0,102.6,3.95,2.45,1.7,1.7,0,0,0,3.575,2.138,1.172,0.722,0,0,0,0
"2018-02-03 03:29:00",1069151,0,6.257,2.729,2.095,35.7,0,100.9,3.95,2.45,1.7,0.95,0,0,0,3.688,2.1,1.188,0.76,0,0,0,0
"2018-02-03 03:30:00",1069152,0,6.205,2.767,2.099,35.76,0,101.3,3.95,2.45,1.7,0.95,0,0,0,3.638,2.163,1.075,0.586,0,0,0,0
"2018-02-03 03:31:00",1069153,0,6.213,2.86,2.074,35.78,0,104.1,3.95,2.45,1.7,0.95,0,0,0,3.513,2.35,1.1,0.523,0,0,0,0
"2018-02-03 03:32:00",1069154,0,6.421,3.089,2.069,35.75,0,106,3.95,2.45,1.7,0.95,0,0,0,3.463,2.363,1.213,0.618,0,0,0,0
"2018-02-03 03:33:00",1069155,0,6.609,3.259,2.072,35.3,0,108.4,3.95,2.45,1.7,0.95,0,0,0,3.45,2.313,1.163,0.523,0,0,0,0
"2018-02-03 03:34:00",1069156,0,6.759,3.32,2.069,35.07,0,105.3,3.95,2.45,1.7,0.95,0,0,0,3.525,2.338,1.2,0.728,0,0,0,0
"2018-02-03 03:35:00",1069157,0,6.625,3.442,2.069,34.91,0,103.5,3.95,3.2,1.7,0.95,0,0,0,3.575,2.388,1.25,0.792,0,0,0,0
"2018-02-03 03:36:00",1069158,0,6.601,3.519,2.103,34.66,0,103.2,3.95,2.45,1.7,0.95,0,0,0,3.45,2.263,1.163,0.57,0,0,0,0
"2018-02-03 03:37:00",1069159,0,6.508,3.574,2.102,34.82,0,102.9,3.95,2.45,1.7,0.95,0,0,0,3.5,2.238,1.25,0.538,0,0,0,0
"2018-02-03 03:38:00",1069160,0,6.546,3.651,2.126,34.55,0,104.6,3.95,2.45,1.7,0.95,0,0,0,3.425,2.3,1.275,0.523,0,0,0,0
"2018-02-03 03:39:00",1069161,0,6.652,3.713,2.148,34.69,0,104.2,3.95,3.2,1.7,1.7,0,0,0,3.4,2.425,1.488,0.915,0,0,0,0
"2018-02-03 03:40:00",1069162,0,6.586,3.868,2.193,34.52,0,101.2,3.95,3.2,1.7,1.7,0,0,0,3.463,2.388,1.4,0.82,0,0,0,0
"2018-02-03 03:41:00",1069163,0,6.476,3.885,2.171,34.32,0,99.8,3.95,2.45,1.7,0.95,0,0,0,3.525,2.288,1.25,0.586,0,0,0,0
"2018-02-03 03:42:00",1069164,0,6.265,3.82,2.143,34.3,0,100.8,3.95,2.45,1.7,0.95,0,0,0,3.525,2.263,1.213,0.475,0,0,0,0
"2018-02-03 03:43:00",1069165,0,6.16,3.792,2.162,34.46,0,103.5,3.95,2.45,1.7,0.95,0,0,0,3.525,2.25,1.138,0.412,0,0,0,0
"2018-02-03 03:44:00",1069166,0,6.105,3.709,2.146,34.49,0,107.8,3.95,2.45,1.7,0.95,0,0,0,3.45,2.2,1.138,0.586,0,0,0,0
"2018-02-03 03:45:00",1069167,0,6.188,3.728,2.168,34.83,0,110.4,3.95,2.45,1.7,0.95,0,0,0,3.438,2.275,1.225,0.681,0,0,0,0
"2018-02-03 03:46:00",1069168,0,6.248,3.779,2.203,34.75,0,108.6,3.95,2.45,1.7,0.95,0,0,0,3.413,2.225,1.15,0.443,0,0,0,0
"2018-02-03 03:47:00",1069169,0,6.208,3.765,2.22,34.75,0,103.8,3.95,2.45,1.7,0.95,0,0,0,3.35,2.25,1.225,0.459,0,0,0,0
"2018-02-03 03:48:00",1069170,0,6.102,3.662,2.234,34.7,0,101.1,3.95,2.45,1.7,0.95,0,0,0,3.463,2.238,1.25,0.697,0,0,0,0
"2018-02-03 03:49:00",1069171,0,6.165,3.516,2.198,34.89,0,101.5,3.95,2.45,1.7,0.95,0,0,0,3.413,2.175,1.163,0.538,0,0,0,0
"2018-02-03 03:50:00",1069172,0,6.038,3.396,2.123,35.15,0,100.4,3.95,2.45,1.7,0,0,0,0,3.175,1.975,0.959,0,0,0,0,0
"2018-02-03 03:51:00",1069173,-1,6.09,3.377,2.058,35.44,0,98.8,3.2,2.45,0.95,0,0,0,0,3.063,1.913,0.903,0,0,0,0,0
"2018-02-03 03:52:00",1069174,-1,6.044,3.432,2.026,35.45,0,97.1,3.2,2.45,0.95,0,0,0,0,3,1.85,0.776,0,0,0,0,0
"2018-02-03 03:53:00",1069175,-1,5.852,3.412,1.967,35.47,0,99.1,3.2,2.45,0.95,0,0,0,0,3.075,1.913,0.792,0,0,0,0,0
"2018-02-03 03:54:00",1069176,-1,5.979,3.564,1.94,35.57,0,108.5,3.95,2.45,1.7,0.95,0,0,0,3.225,2.163,1.168,0.317,0,0,0,0
"2018-02-03 03:55:00",1069177,-1,6.465,3.898,2.113,35.24,0,110.8,3.95,3.2,1.7,0.95,0,0,0,3.163,2.325,1.263,0.301,0,0,0,0
"2018-02-03 03:56:00",1069178,-1,6.588,3.979,2.259,34.66,0,111.6,3.2,2.45,1.7,0,0,0,0,2.975,2.075,0.946,0,0,0,0,0
"2018-02-03 03:57:00",1069179,-1,6.781,4.023,2.318,34.59,0,109.7,3.2,2.45,0.95,0,0,0,0,2.95,1.925,0.728,0,0,0,0,0
"2018-02-03 03:58:00",1069180,-1,6.89,4.033,2.41,34.34,0,107.3,3.2,2.45,0.95,0,0,0,0,2.838,1.6,0.048,0,0,0,0,0
"2018-02-03 03:59:00",1069181,-1,6.818,3.936,2.375,34.44,0,104.9,3.2,2.45,0,0,0,0,0,2.788,1.638,0,0,0,0,0,0
"2018-02-03 04:00:00",1069182,-1,6.759,3.975,2.355,34.54,0,102.9,3.2,1.7,0,0,0,0,0,2.875,1.588,0,0,0,0,0,0
"2018-02-03 04:01:00",1069183,-1,6.55,3.918,2.304,34.48,0,106.1,3.2,2.45,0.95,0,0,0,0,2.75,1.663,0.253,0,0,0,0,0
"2018-02-03 04:02:00",1069184,-1,6.636,3.982,2.304,34.55,0,105.4,3.2,2.45,0.95,0,0,0,0,2.65,1.613,0.332,0,0,0,0,0
"2018-02-03 04:03:00",1069185,-1,6.438,3.886,2.293,34.36,0,101.5,3.2,1.7,0,0,0,0,0,2.5,1.388,0,0,0,0,0,0
"2018-02-03 04:04:00",1069186,-1,6.178,3.721,2.242,34.52,0,101.9,2.45,1.7,0,0,0,0,0,2.238,1.25,0,0,0,0,0,0
"2018-02-03 04:05:00",1069187,-1,6.098,3.587,2.185,34.74,0,98.6,2.45,1.7,0,0,0,0,0,2.225,1.275,0,0,0,0,0,0
"2018-02-03 04:06:00",1069188,-1,6.251,3.528,2.155,35.01,0,98.1,2.45,1.7,0.95,0,0,0,0,2.175,1.25,0.443,0,0,0,0,0
"2018-02-03 04:07:00",1069189,-1,6.286,3.535,2.164,35.08,0,95.6,2.45,1.7,0.95,0,0,0,0,1.913,1.15,0.032,0,0,0,0,0
"2018-02-03 04:08:00",1069190,-1,6.172,3.552,2.184,35.17,0,91.2,2.45,1.7,0.95,0,0,0,0,1.738,1.25,0.332,0,0,0,0,0
"2018-02-03 04:09:00",1069191,-1,5.982,3.577,2.232,34.99,0,83.9,2.45,1.7,0,0,0,0,0,1.613,1.15,0,0,0,0,0,0
"2018-02-03 04:10:00",1069192,-1,5.635,3.437,2.206,35,0,78.11,2.45,1.7,0,0,0,0,0,1.738,1.163,0,0,0,0,0,0
"2018-02-03 04:11:00",1069193,0,5.372,3.322,2.172,35.27,0,80,2.45,1.7,0.95,0,0,0,0,2.013,1.5,0.269,0,0,0,0,0
"2018-02-03 04:12:00",1069194,0,5.449,3.313,2.194,35.32,0,86.9,2.45,1.7,0.95,0,0,0,0,2.325,1.65,0.744,0,0,0,0,0
"2018-02-03 04:13:00",1069195,0,5.761,3.479,2.267,35.2,0,91,3.2,2.45,1.7,0,0,0,0,2.538,1.813,0.868,0,0,0,0,0
"2018-02-03 04:14:00",1069196,0,6.147,3.644,2.419,34.81,0,98.8,3.2,2.45,1.7,0.95,0,0,0,2.75,2.075,1.238,0.554,0,0,0,0
"2018-02-03 04:15:00",1069197,0,6.573,3.745,2.631,34.44,0,95.7,3.2,2.45,1.7,0.95,0,0,0,2.875,2.113,1.338,0.839,0,0,0,0
"2018-02-03 04:16:00",1069198,0,6.788,3.71,2.714,34.26,0,91.2,3.2,2.45,1.7,0.95,0,0,0,3.038,2.163,1.313,0.855,0,0,0,0
"2018-02-03 04:17:00",1069199,0,6.915,3.596,2.697,34.29,0,89.9,3.2,2.45,1.7,0.95,0,0,0,3.075,2.163,1.3,0.76,0,0,0,0
"2018-02-03 04:18:00",1069200,0,6.957,3.453,2.6,34.48,0,88.9,3.2,2.45,1.7,0.95,0,0,0,3.075,2.075,1.134,0.396,0,0,0,0
"2018-02-03 04:19:00",1069201,0,6.952,3.31,2.482,34.67,0,89.5,3.2,2.45,0.95,0,0,0,0,3.075,1.863,0.554,0,0,0,0,0
"2018-02-03 04:20:00",1069202,0,6.82,3.16,2.365,34.9,0,86.7,3.2,1.7,0.95,0,0,0,0,2.988,1.613,0.016,0,0,0,0,0
"2018-02-03 04:21:00",1069203,0,6.348,3.011,2.267,35.13,0,77.46,3.2,1.7,1.7,0.95,0,0,0,2.9,1.525,0.804,0.269,0,0,0,0
"2018-02-03 04:22:00",1069204,0,5.652,2.85,2.173,35.36,0,65.93,3.2,2.45,1.7,1.7,0,0,0,3.05,1.713,1.225,0.88,0,0,0,0
"2018-02-03 04:23:00",1069205,0,5.317,2.696,2.043,35.6,0,66.81,3.95,2.45,1.7,1.7,0,0,0,3.188,1.9,1.363,1.062,0,0,0,0
"2018-02-03 04:24:00",1069206,0,5.548,2.618,1.987,35.96,0,75.17,3.95,2.45,1.7,1.7,0,0,0,3.313,2.05,1.238,0.854,0,0,0,0
"2018-02-03 04:25:00",1069207,0,5.958,2.743,1.936,36,0,87.6,3.95,2.45,1.7,0.95,0,0,0,3.2,2.05,0.997,0.063,0,0,0,0
"2018-02-03 04:26:00",1069208,0,6.332,2.924,1.933,35.7,0,95.5,3.2,2.45,1.7,0.95,0,0,0,3.15,2.025,0.984,0.048,0,0,0,0
"2018-02-03 04:27:00",1069209,0,6.633,3.181,2.038,35.17,0,97.1,3.2,2.45,1.7,0,0,0,0,3.113,2.013,0.953,0,0,0,0,0
"2018-02-03 04:28:00",1069210,0,6.702,3.298,2.05,34.62,0,101.8,3.2,2.45,0.95,0,0,0,0,3.013,1.95,0.712,0,0,0,0,0
"2018-02-03 04:29:00",1069211,0,6.691,3.31,2.025,34.29,0,105.9,3.2,2.45,0.95,0,0,0,0,2.8,1.675,0.048,0,0,0,0,0
"2018-02-03 04:30:00",1069212,0,6.746,3.215,2.004,34.29,0,108.5,3.2,1.7,0.95,0,0,0,0,2.688,1.613,0.032,0,0,0,0,0
"2018-02-03 04:31:00",1069213,0,6.826,3.292,2.008,34.39,0,107.9,3.2,2.45,0.95,0,0,0,0,2.575,1.675,0.127,0,0,0,0,0
"2018-02-03 04:32:00",1069214,0,6.858,3.404,2.045,34.12,0,111.3,3.2,2.45,0.95,0,0,0,0,2.513,1.688,0.095,0,0,0,0,0
"2018-02-03 04:33:00",1069215,0,6.892,3.4,2.095,33.92,0,112.8,2.45,1.7,0.95,0,0,0,0,2.413,1.588,0.237,0,0,0,0,0
"2018-02-03 04:34:00",1069216,0,6.999,3.338,2.101,33.89,0,107.8,2.45,1.7,0,0,0,0,0,2.238,1.313,0,0,0,0,0,0
"2018-02-03 04:35:00",1069217,0,6.942,3.214,2.083,33.95,0,96.4,2.45,1.7,0,0,0,0,0,2.163,1,0,0,0,0,0,0
"2018-02-03 04:36:00",1069218,0,6.279,3.041,2.055,34.18,0,84.2,2.45,0.95,0,0,0,0,0,1.763,0.903,0,0,0,0,0,0
"2018-02-03 04:37:00",1069219,0,5.534,2.867,2.023,34.55,0,78.87,2.45,0.95,0,0,0,0,0,1.725,0.887,0,0,0,0,0,0
"2018-02-03 04:38:00",1069220,0,5.151,2.79,2.02,34.93,0,78.63,2.45,0.95,0,0,0,0,0,1.875,0.823,0,0,0,0,0,0
"2018-02-03 04:39:00",1069221,0,5.099,2.818,2.071,35.05,0,78.69,2.45,0.95,0,0,0,0,0,1.9,0.681,0,0,0,0,0,0
"2018-02-03 04:40:00",1069222,0,5.145,2.878,2.184,35.05,0,72.08,2.45,1.7,0.95,0,0,0,0,1.788,0.94,0.063,0,0,0,0,0
"2018-02-03 04:41:00",1069223,0,5.048,2.979,2.3,34.86,0,57.53,2.45,1.7,1.7,1.7,0,0,0,1.588,1.125,1.159,0.898,0,0,0,0
"2018-02-03 04:42:00",1069224,0,4.826,2.98,2.195,34.66,0,51.42,1.7,1.7,1.7,1.7,0,0,0,1.538,1.3,1.138,0.693,0,0,0,0
"2018-02-03 04:43:00",1069225,0,4.651,3.045,2.175,34.73,0,58.35,2.45,1.7,1.7,0.95,0,0,0,1.688,1.275,0.519,0.063,0,0,0,0
"2018-02-03 04:44:00",1069226,0,4.739,3.302,2.313,34.53,0,72.84,2.45,1.7,1.7,0.95,0,0,0,1.738,1.363,0.785,0.032,0,0,0,0
"2018-02-03 04:45:00",1069227,0,5.027,3.674,2.561,34,0,82.4,2.45,1.7,0.95,0.95,0,0,0,1.85,1.388,0.839,0.079,0,0,0,0
"2018-02-03 04:46:00",1069228,0,5.248,4.006,2.783,33.2,0,82.9,2.45,1.7,1.7,0.95,0,0,0,1.675,1.35,0.852,0.048,0,0,0,0
"2018-02-03 04:47:00",1069229,0,5.324,4.122,2.877,32.56,0,88,2.45,1.7,0.95,0,0,0,0,1.65,1.275,0.665,0,0,0,0,0
"2018-02-03 04:48:00",1069230,0,5.349,4.182,2.944,32.34,0,91.4,1.7,1.7,0,0,0,0,0,1.475,0.949,0,0,0,0,0,0
"2018-02-03 04:49:00",1069231,0,5.387,4.145,2.943,32.19,0,93.3,1.7,1.7,0,0,0,0,0,1.463,0.937,0,0,0,0,0,0
"2018-02-03 04:50:00",1069232,0,5.315,4.107,2.962,32.23,0,90.8,1.7,1.7,0.95,0,0,0,0,1.55,1.037,0.364,0,0,0,0,0
"2018-02-03 04:51:00",1069233,-1,5.238,4.028,2.915,32.21,0,91.6,1.7,0.95,0,0,0,0,0,1.488,0.887,0,0,0,0,0,0
"2018-02-03 04:52:00",1069234,-1,5.084,3.911,2.766,32.45,0,89.2,1.7,1.7,0,0,0,0,0,1.375,0.852,0,0,0,0,0,0
"2018-02-03 04:53:00",1069235,-1,5.011,3.886,2.731,32.58,0,87.5,1.7,1.7,0.95,0,0,0,0,1.488,0.931,0.269,0,0,0,0,0
"2018-02-03 04:54:00",1069236,-1,5.126,3.911,2.796,32.58,0,92.7,2.45,1.7,0,0,0,0,0,1.863,0.965,0,0,0,0,0,0
"2018-02-03 04:55:00",1069237,-1,5.491,3.987,2.899,32.44,0,94.1,2.45,1.7,0.95,0,0,0,0,2.113,1.15,0.032,0,0,0,0,0
"2018-02-03 04:56:00",1069238,-1,5.615,4.054,2.991,32.22,0,94.6,2.45,1.7,0.95,0,0,0,0,2.275,1.25,0.048,0,0,0,0,0
"2018-02-03 04:57:00",1069239,-1,5.514,4.079,3.039,32.03,0,93.5,2.45,1.7,0.95,0,0,0,0,2.163,1.3,0.206,0,0,0,0,0
"2018-02-03 04:58:00",1069240,-1,5.349,4.021,3.065,32,0,87.4,2.45,1.7,0.95,0,0,0,0,2.113,1.325,0.348,0,0,0,0,0
"2018-02-03 04:59:00",1069241,-1,5.043,3.928,3.017,32.07,0,76.35,2.45,1.7,0.95,0,0,0,0,2.037,1.413,0.839,0,0,0,0,0
"2018-02-03 05:00:00",1069242,-1,4.709,3.817,2.946,32.23,0,62.27,2.45,1.7,1.7,0.95,0,0,0,1.85,1.463,1.012,0.285,0,0,0,0
"2018-02-03 05:01:00",1069243,-1,4.389,3.486,2.423,32.36,0,58.41,1.7,1.7,1.7,0,0,0,0,1.663,1.338,0.646,0,0,0,0,0
"2018-02-03 05:02:00",1069244,-1,4.112,2.999,1.811,33.49,0,64.03,1.7,1.7,1.7,0.95,0,0,0,1.663,1.35,0.972,0.016,0,0,0,0
"2018-02-03 05:03:00",1069245,-1,3.952,3.035,1.556,34,0,76.12,2.45,1.7,0.95,0,0,0,0,1.738,1.213,0.618,0,0,0,0,0
"2018-02-03 05:04:00",1069246,-1,3.951,3.074,1.399,33.79,0,88.3,2.45,1.7,0.95,0,0,0,0,1.95,1.2,0.174,0,0,0,0,0
"2018-02-03 05:05:00",1069247,-1,4.06,3.054,1.411,33.73,0,97,2.45,1.7,0,0,0,0,0,2.1,1.238,0,0,0,0,0,0
"2018-02-03 05:06:00",1069248,-1,4.25,3.087,1.522,33.67,0,103.6,2.45,1.7,0.95,0,0,0,0,2.213,1.363,0.158,0,0,0,0,0
"2018-02-03 05:07:00",1069249,-1,4.326,3.109,1.635,33.58,0,111.8,2.45,2.45,1.7,0,0,0,0,2.275,1.613,0.693,0,0,0,0,0
"2018-02-03 05:08:00",1069250,-1,4.465,3.119,1.785,33.46,0,122.4,3.2,2.45,1.7,0.95,0,0,0,2.5,1.625,1.113,0.364,0,0,0,0
"2018-02-03 05:09:00",1069251,-1,4.714,3.037,1.957,33.38,0,126.6,3.2,2.45,1.7,0.95,0,0,0,2.625,1.725,1.25,0.792,0,0,0,0
"2018-02-03 05:10:00",1069252,-1,4.812,2.913,2.051,33.53,0,126.8,3.2,2.45,1.7,0.95,0,0,0,2.763,1.788,1.213,0.712,0,0,0,0
"2018-02-03 05:11:00",1069253,0,4.981,2.782,1.979,33.77,0,127.9,3.2,2.45,1.7,0.95,0,0,0,2.588,1.7,1.05,0.174,0,0,0,0
"2018-02-03 05:12:00",1069254,0,4.777,2.813,1.836,34.05,0,126.4,3.2,1.7,0.95,0,0,0,0,2.45,1.65,0.903,0,0,0,0,0
"2018-02-03 05:13:00",1069255,0,4.904,2.893,1.809,34.07,0,125.8,3.2,1.7,0.95,0,0,0,0,2.45,1.538,0.871,0,0,0,0,0
"2018-02-03 05:14:00",1069256,0,4.848,2.93,1.869,33.93,0,122.4,2.45,1.7,0.95,0,0,0,0,2.175,1.513,0.807,0,0,0,0,0
"2018-02-03 05:15:00",1069257,0,4.611,2.884,1.887,33.76,0,119.4,2.45,1.7,0.95,0,0,0,0,2.05,1.45,0.776,0,0,0,0,0
"2018-02-03 05:16:00",1069258,0,4.434,2.759,1.824,33.83,0,117.9,2.45,1.7,0.95,0,0,0,0,2.013,1.363,0.681,0,0,0,0,0
"2018-02-03 05:17:00",1069259,0,4.681,2.666,1.756,34.03,0,117.4,2.45,1.7,0.95,0,0,0,0,2.113,1.2,0.602,0,0,0,0,0
"2018-02-03 05:18:00",1069260,0,4.682,2.564,1.682,34.13,0,114.7,2.45,1.7,0.95,0,0,0,0,1.888,1.087,0.285,0,0,0,0,0
"2018-02-03 05:19:00",1069261,0,4.518,2.508,1.589,34.47,0,113.4,2.45,1.7,0.95,0,0,0,0,1.975,1.163,0.57,0,0,0,0,0
"2018-02-03 05:20:00",1069262,0,4.539,2.574,1.582,34.67,0,117.5,2.45,1.7,0.95,0,0,0,0,2.025,1.263,0.459,0,0,0,0,0
"2018-02-03 05:21:00",1069263,0,4.622,2.711,1.661,34.7,0,119.6,2.45,1.7,0.95,0,0,0,0,1.875,1.388,0.618,0,0,0,0,0
"2018-02-03 05:22:00",1069264,0,4.558,2.79,1.805,34.49,0,110.7,2.45,1.7,0.95,0,0,0,0,1.725,1.234,0.554,0,0,0,0,0
"2018-02-03 05:23:00",1069265,0,4.475,2.775,1.88,34.3,0,100.1,1.7,1.7,0.95,0,0,0,0,1.463,1.062,0.063,0,0,0,0,0
"2018-02-03 05:24:00",1069266,0,4.407,2.717,1.919,34.27,0,93.4,1.7,1.7,0.95,0,0,0,0,1.413,1.037,0.063,0,0,0,0,0
"2018-02-03 05:25:00",1069267,0,4.249,2.692,1.964,34.43,0,93.6,1.7,1.7,0.95,0,0,0,0,1.513,1.213,0.443,0,0,0,0,0
"2018-02-03 05:26:00",1069268,0,4.167,2.699,1.959,34.5,0,96.4,1.7,1.7,0.95,0,0,0,0,1.588,1.163,0.222,0,0,0,0,0
"2018-02-03 05:27:00",1069269,0,4.01,2.636,1.874,34.36,0,95.8,1.7,1.7,0,0,0,0,0,1.413,1.087,0,0,0,0,0,0
"2018-02-03 05:28:00",1069270,0,3.872,2.476,1.738,34.4,0,98.4,1.7,0.95,0,0,0,0,0,1.2,0.602,0,0,0,0,0,0
"2018-02-03 05:29:00",1069271,0,3.944,2.437,1.655,34.73,0,99.3,1.7,0.95,0,0,0,0,0,1.1,0.206,0,0,0,0,0,0
"2018-02-03 05:30:00",1069272,0,4.005,2.39,1.567,34.82,0,106.7,1.7,1.7,0,0,0,0,0,1.4,0.817,0,0,0,0,0,0
"2018-02-03 05:31:00",1069273,0,4.052,2.321,1.441,34.87,0,110.7,1.7,1.7,0,0,0,0,0,1.563,1.175,0,0,0,0,0,0
"2018-02-03 05:32:00",1069274,0,3.931,2.191,1.306,34.94,0,109.1,1.7,1.7,0,0,0,0,0,1.413,1.2,0,0,0,0,0,0
"2018-02-03 05:33:00",1069275,0,3.823,2.117,1.169,35.16,0,104.1,2.45,1.7,0.95,0,0,0,0,1.6,1.3,0.301,0,0,0,0,0
"2018-02-03 05:34:00",1069276,0,3.872,2.23,1.067,35.19,0,104.3,2.45,1.7,1.7,0.95,0,0,0,1.825,1.388,0.947,0.048,0,0,0,0
"2018-02-03 05:35:00",1069277,0,3.911,2.394,1.063,34.91,0,108.5,2.45,1.7,1.7,0,0,0,0,1.7,1.3,0.915,0,0,0,0,0
"2018-02-03 05:36:00",1069278,0,3.884,2.459,1.068,34.64,0,113.8,2.45,1.7,0.95,0,0,0,0,1.6,1.175,0.792,0,0,0,0,0
"2018-02-03 05:37:00",1069279,0,3.894,2.505,1.081,34.44,0,118.5,2.45,1.7,0.95,0,0,0,0,1.513,0.959,0.776,0,0,0,0,0
"2018-02-03 05:38:00",1069280,0,3.875,2.579,1.146,34.18,0,119.3,2.45,1.7,1.7,0,0,0,0,1.6,1.087,0.899,0,0,0,0,0
"2018-02-03 05:39:00",1069281,0,3.943,2.673,1.293,33.82,0,116,2.45,1.7,1.7,0.95,0,0,0,1.95,1.188,1.037,0.063,0,0,0,0
"2018-02-03 05:40:00",1069282,0,3.981,2.77,1.502,33.42,0,113.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.188,0.975,0.206,0,0,0,0
"2018-02-03 05:41:00",1069283,0,3.932,2.869,1.691,33,0,113.2,2.45,1.7,0.95,0.95,0,0,0,1.813,1.1,0.918,0.301,0,0,0,0
"2018-02-03 05:42:00",1069284,0,3.852,2.897,1.856,32.65,0,111.9,2.45,1.7,0.95,0.95,0,0,0,1.838,1.15,0.823,0.063,0,0,0,0
"2018-02-03 05:43:00",1069285,0,3.718,2.882,1.965,32.44,0,117,2.45,1.7,0.95,0.95,0,0,0,1.775,1.125,0.823,0.127,0,0,0,0
"2018-02-03 05:44:00",1069286,0,3.586,2.834,2.028,32.33,0,116.3,2.45,1.7,0.95,0,0,0,0,1.75,1.125,0.57,0,0,0,0,0
"2018-02-03 05:45:00",1069287,0,3.553,2.771,2.115,32.25,0,109.3,2.45,1.7,1.7,0.95,0,0,0,2.037,1.488,0.968,0.538,0,0,0,0
"2018-02-03 05:46:00",1069288,0,3.52,2.711,2.179,32.26,0,109,2.45,1.7,1.7,0.95,0,0,0,1.875,1.338,0.868,0.364,0,0,0,0
"2018-02-03 05:47:00",1069289,0,3.397,2.598,2.188,32.45,0,110,1.7,1.7,0.95,0,0,0,0,1.638,1.087,0.127,0,0,0,0,0
"2018-02-03 05:48:00",1069290,0,3.299,2.503,2.162,32.65,0,111.8,2.45,1.7,0,0,0,0,0,1.638,1.062,0,0,0,0,0,0
"2018-02-03 05:49:00",1069291,0,3.318,2.436,2.129,32.84,0,110.3,2.45,1.7,1.7,0.95,0,0,0,1.65,1.213,0.503,0.063,0,0,0,0
"2018-02-03 05:50:00",1069292,0,3.402,2.424,2.114,32.87,0,112.1,2.45,1.7,0.95,0.95,0,0,0,1.7,1.163,0.459,0.079,0,0,0,0
"2018-02-03 05:51:00",1069293,-1,3.531,2.397,2.076,32.82,0,112.3,2.45,1.7,0.95,0,0,0,0,1.538,1.163,0.332,0,0,0,0,0
"2018-02-03 05:52:00",1069294,-1,3.467,2.383,2.019,32.75,0,115.2,1.7,1.7,0,0,0,0,0,1.288,0.997,0,0,0,0,0,0
"2018-02-03 05:53:00",1069295,-1,3.364,2.324,1.935,32.81,0,119.3,1.7,0.95,0,0,0,0,0,1.113,0.855,0,0,0,0,0,0
"2018-02-03 05:54:00",1069296,-1,3.311,2.329,1.862,32.89,0,125.7,1.7,0.95,0,0,0,0,0,0.968,0.285,0,0,0,0,0,0
"2018-02-03 05:55:00",1069297,-1,3.283,2.328,1.782,32.91,0,132.9,0.95,0,0,0.95,0,0,0,0.158,0,0,0.127,0,0,0,0
"2018-02-03 05:56:00",1069298,-1,3.183,2.237,1.67,33.12,0,134.6,0,0,0.95,0.95,0,0,0,0,0,0.237,0.412,0,0,0,0
"2018-02-03 05:57:00",1069299,-1,3.196,2.128,1.654,33.76,0,140.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-03 05:58:00",1069300,-1,3.194,2.076,1.605,34.21,0,139.7,0,0.95,1.7,1.7,0,0,0,0,0.206,0.623,0.56,0,0,0,0
"2018-02-03 05:59:00",1069301,-1,3.12,1.986,1.36,34.51,0,160.5,0,0.95,1.7,1.7,0,0,0,0,0.459,0.877,0.829,0,0,0,0
"2018-02-03 06:00:00",1069302,-1,3.063,1.934,1.347,34.66,0,160.5,0,0,0.95,0.95,0,0,0,0,0,0.665,0.649,0,0,0,0
"2018-02-03 06:01:00",1069303,-1,2.993,1.912,1.381,34.75,0,160.9,0,0,0.95,0.95,0,0,0,0,0,0.855,0.776,0,0,0,0
"2018-02-03 06:02:00",1069304,-1,2.934,1.949,1.45,34.9,0,161.4,0,1.7,1.7,1.7,0,0,0,0,1.053,1.163,0.883,0,0,0,0
"2018-02-03 06:03:00",1069305,-1,2.88,1.979,1.267,34.98,0,295.6,0,1.7,1.7,0.95,0,0,0,0,1.3,1.125,0.38,0,0,0,0
"2018-02-03 06:04:00",1069306,-1,2.848,2.005,0.994,34.89,0,297,0,1.7,1.7,0.95,0,0,0,0,1.025,0.987,0.016,0,0,0,0
"2018-02-03 06:05:00",1069307,-1,2.846,2.077,0.845,34.29,0,297,0.95,1.7,1.7,1.7,0,0,0,0.079,1.05,1.188,0.643,0,0,0,0
"2018-02-03 06:06:00",1069308,-1,2.826,2.177,0.975,33.9,0,297,1.7,1.7,1.7,1.7,0,0,0,0.968,1.15,1.238,1.006,0,0,0,0
"2018-02-03 06:07:00",1069309,-1,2.84,2.359,1.233,33.39,0,297.2,0.95,0.95,1.7,0.95,0,0,0,0.111,0.602,0.852,0.127,0,0,0,0
"2018-02-03 06:08:00",1069310,-1,2.858,2.346,1.128,33.09,0,297.2,0,1.7,1.7,0,0,0,0,0,0.982,0.769,0,0,0,0,0
"2018-02-03 06:09:00",1069311,-1,2.855,1.917,0.861,34.1,0,297.2,0,1.7,0.95,0,0,0,0,0,0.693,0.697,0,0,0,0,0
"2018-02-03 06:10:00",1069312,-1,2.856,1.876,0.811,34.43,0,296.3,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-02-03 06:11:00",1069313,0,2.897,2.059,0.903,34.16,0,279.7,0,0.95,0.95,0,0,0,0,0,0.142,0.918,0,0,0,0,0
"2018-02-03 06:12:00",1069314,0,2.935,2.249,1.015,33.8,0,277.3,0,0.95,1.7,0.95,0,0,0,0,0.048,0.908,0.285,0,0,0,0
"2018-02-03 06:13:00",1069315,0,2.933,2.264,0.796,33.59,0,281,0,1.7,1.7,0.95,0,0,0,0,0.793,1.25,0.332,0,0,0,0
"2018-02-03 06:14:00",1069316,0,2.871,1.995,0.446,33.8,0,310.3,1.7,2.45,1.7,1.7,0,0,0,0.723,1.938,1.35,0.908,0,0,0,0
"2018-02-03 06:15:00",1069317,0,2.646,1.628,0.172,34.41,0,312.5,1.7,2.45,1.7,0.95,0,0,0,1.45,1.825,1.022,0.538,0,0,0,0
"2018-02-03 06:16:00",1069318,0,2.457,1.104,-0.06,34.84,0,321.5,2.45,2.45,1.7,0.95,0,0,0,1.775,1.788,0.984,0.396,0,0,0,0
"2018-02-03 06:17:00",1069319,0,2.269,0.413,-0.311,35.69,0,322,3.2,2.45,1.7,0.95,0,0,0,2.375,1.725,1.027,0.586,0,0,0,0
"2018-02-03 06:18:00",1069320,0,2.195,-0.097,-0.565,37.02,0,325.2,3.2,2.45,1.7,1.7,0,0.95,0,2.525,2.263,1.388,0.844,0,0.127,0,0
"2018-02-03 06:19:00",1069321,0,2.336,-0.302,-0.753,38.06,0,332.4,3.2,2.45,1.7,0.95,0,0.95,0,2.375,2.313,1.272,0.332,0,0.095,0,0
"2018-02-03 06:20:00",1069322,0,2.048,-0.408,-0.891,38.49,0,337.5,3.2,2.45,1.7,0.95,0,0.95,0,3.063,2.063,1.084,0.016,0,0.111,0,0
"2018-02-03 06:21:00",1069323,0,2.03,-0.55,-0.977,38.69,0,342.1,3.2,2.45,1.7,0.95,0,0.95,0,2.8,1.938,1.022,0.032,0,0.111,0,0
"2018-02-03 06:22:00",1069324,0,2.47,-0.57,-1.036,38.84,0,342.6,3.2,3.2,1.7,0.95,0,0.95,0,2.625,2.163,1.2,0.142,0,0.301,0,0
"2018-02-03 06:23:00",1069325,0,2.488,-0.635,-1.087,38.72,0,333.7,3.95,3.2,1.7,1.7,0,0.95,0,3.338,2.488,1.45,0.614,0,0.348,0,0
"2018-02-03 06:24:00",1069326,0,2.666,-0.667,-1.094,38.74,0,336.2,3.2,3.2,2.45,0.95,0,0.95,0,2.8,2.288,1.35,0.396,0,0.38,0,0
"2018-02-03 06:25:00",1069327,0,2.872,-0.618,-1.072,38.68,0,336.9,3.95,2.45,1.7,0.95,0,0.95,0,2.913,2.175,1.15,0.048,0,0.063,0,0
"2018-02-03 06:26:00",1069328,0,2.09,-0.671,-1.104,38.55,0,334.6,3.95,3.2,1.7,0.95,0,0.95,0,3.413,2.188,1.275,0.285,0,0.443,0,0
"2018-02-03 06:27:00",1069329,0,2.17,-0.803,-1.156,38.47,0,338.2,3.2,2.45,1.7,0.95,0,0.95,0,2.6,1.825,1.012,0.079,0,0.19,0,0
"2018-02-03 06:28:00",1069330,0,2.677,-0.928,-1.232,38.56,0,338.7,2.45,1.7,1.7,0,0,0.95,0,1.888,1.563,0.725,0,0,0.048,0,0
"2018-02-03 06:29:00",1069331,0,2.939,-0.977,-1.296,38.71,0,333.7,2.45,1.7,0.95,0,0,0,0,1.788,1.525,0.57,0,0,0,0,0
"2018-02-03 06:30:00",1069332,0,3.028,-1.034,-1.362,38.81,0,330.3,2.45,2.45,0.95,0,0,0,0,2.013,1.7,0.681,0,0,0,0,0
"2018-02-03 06:31:00",1069333,0,2.973,-0.991,-1.41,38.94,0,329.5,3.2,2.45,1.7,0.95,0,0,0,2.538,1.988,1.075,0.206,0,0,0,0
"2018-02-03 06:32:00",1069334,0,2.884,-0.874,-1.416,38.83,0,333.9,3.2,2.45,1.7,0.95,0,0,0,2.638,2.263,1.097,0.063,0,0,0,0
"2018-02-03 06:33:00",1069335,0,2.977,-0.815,-1.447,38.5,0,341.5,2.45,2.45,1.7,0.95,0,0.95,0,2.2,1.738,0.953,0.269,0,0.016,0,0
"2018-02-03 06:34:00",1069336,0,3.097,-0.947,-1.515,38.42,0,347.5,2.45,2.45,1.7,0.95,0,0,0,1.988,1.55,0.949,0.269,0,0,0,0
"2018-02-03 06:35:00",1069337,0,3.122,-1.018,-1.595,38.58,0,341.9,2.45,2.45,1.7,0,0,0,0,2.2,1.775,0.832,0,0,0,0,0
"2018-02-03 06:36:00",1069338,0,3.097,-1.163,-1.685,38.57,0,338.6,2.45,2.45,0.95,0,0,0,0,1.85,1.813,0.744,0,0,0,0,0
"2018-02-03 06:37:00",1069339,0,3.211,-1.286,-1.752,38.74,0,340.8,1.7,1.7,0.95,0,0,0,0,1.325,1.525,0.396,0,0,0,0,0
"2018-02-03 06:38:00",1069340,0,3.289,-1.39,-1.812,38.85,0,341,1.7,1.7,0.95,0,0,0,0,1.35,1.425,0.348,0,0,0,0,0
"2018-02-03 06:39:00",1069341,0,3.246,-1.494,-1.878,39.04,0,337,2.45,2.45,1.7,0,0,0,0,1.888,1.913,0.889,0,0,0,0,0
"2018-02-03 06:40:00",1069342,0,2.922,-1.572,-1.948,39.19,0,335.3,3.2,3.2,1.7,0.95,0,0.95,0,2.6,2.413,1.35,0.332,0,0.364,0,0
"2018-02-03 06:41:00",1069343,0,2.839,-1.659,-2.014,39.31,0,340.3,3.95,3.2,1.7,0.95,0,0.95,0,2.85,2.25,1.263,0.206,0,0.459,0,0
"2018-02-03 06:42:00",1069344,0,2.364,-1.749,-2.082,39.43,0,345.6,3.95,2.45,1.7,0.95,0,0.95,0,3.525,2.037,1.313,0.823,0,0.491,0,0
"2018-02-03 06:43:00",1069345,0,1.567,-1.862,-2.154,39.59,0,339.1,3.95,2.45,1.7,0.95,0,0.95,0,3.525,2,1.263,0.427,0,0.459,0,0
"2018-02-03 06:44:00",1069346,0,2.33,-1.868,-2.171,39.85,0,335.7,3.2,2.45,1.7,0.95,0,0.95,0,2.75,2.088,1.075,0.111,0,0.206,0,0
"2018-02-03 06:45:00",1069347,0,2.777,-1.781,-2.155,39.92,0,336.7,3.2,2.45,1.7,0,0,0.95,0,2.713,1.813,0.883,0,0,0.016,0,0
"2018-02-03 06:46:00",1069348,0,2.256,-1.732,-2.134,39.76,0,338.9,3.95,2.45,1.7,0.95,0,0.95,0,3.1,1.888,1.15,0.396,0,0.016,0,0
"2018-02-03 06:47:00",1069349,0,2.729,-1.751,-2.128,39.58,0,342.2,2.45,1.7,1.7,0.95,0,0.95,0,1.938,1.475,0.905,0.412,0,0.048,0,0
"2018-02-03 06:48:00",1069350,0,3.089,-1.797,-2.137,39.57,0,345.8,2.45,1.7,0.95,0.95,0,0,0,1.625,1.363,0.76,0.111,0,0,0,0
"2018-02-03 06:49:00",1069351,0,2.132,-1.852,-2.154,39.62,0,350.1,3.2,2.45,1.7,1.7,0,0,0,2.675,1.65,1.134,0.782,0,0,0,0
"2018-02-03 06:50:00",1069352,0,1.129,-1.908,-2.195,39.77,0,349.1,3.2,2.45,1.7,1.7,0,0.95,0,2.488,1.75,1.138,0.687,0,0.111,0,0
"2018-02-03 06:51:00",1069353,-1,2.13,-1.826,-2.188,39.89,0,20.16,1.7,1.7,1.7,0.95,0,0,0,1.263,1.538,0.908,0.681,0,0,0,0
"2018-02-03 06:52:00",1069354,-1,2.687,-1.713,-2.165,39.75,0,10.7,3.2,1.7,1.7,0,0,0.95,0,1.613,1.463,0.883,0,0,0.048,0,0
"2018-02-03 06:53:00",1069355,-1,1.59,-1.725,-2.164,39.49,0,341.8,3.95,3.2,1.7,1.7,0,1.7,0,3.5,2.288,1.488,0.646,0,0.788,0,0
"2018-02-03 06:54:00",1069356,-1,0.908,-1.813,-2.202,39.56,0,338.5,3.95,2.45,1.7,0.95,0,0.95,0,3,2.05,1.143,0.253,0,0.475,0,0
"2018-02-03 06:55:00",1069357,-1,2.019,-1.775,-2.224,39.64,0,336.5,3.95,2.45,1.7,0.95,0,0.95,0,2.8,2.025,1.059,0.174,0,0.332,0,0
"2018-02-03 06:56:00",1069358,-1,1.625,-1.772,-2.241,39.57,0,336.9,4.7,2.45,1.7,0.95,0,0.95,0,3.9,2.1,1.238,0.285,0,0.317,0,0
"2018-02-03 06:57:00",1069359,-1,0.83,-1.786,-2.225,39.59,0,333.8,4.7,2.45,1.7,1.7,0,0.95,0,3.688,2.2,1.25,0.313,0,0.285,0,0
"2018-02-03 06:58:00",1069360,-1,1.109,-1.723,-2.159,39.63,0,329.6,3.95,2.45,1.7,1.7,0,0.95,0,2.788,2.113,1.363,0.528,0,0.158,0,0
"2018-02-03 06:59:00",1069361,-1,2.056,-1.617,-2.072,39.38,0,329.6,3.95,2.45,1.7,0.95,0,0.95,0,2.663,1.863,1.037,0.57,0,0.285,0,0
"2018-02-03 07:00:00",1069362,-1,1.151,-1.629,-2.065,39.32,0,329.3,3.95,3.2,2.45,1.7,0,1.7,0,3.588,2.513,1.575,1.077,0,0.63,0,0
"2018-02-03 07:01:00",1069363,-1,1.305,-1.59,-2.013,39.22,0,329.4,3.95,3.2,2.45,1.7,0,1.7,0,2.95,2.325,1.45,0.936,0,0.563,0,0
"2018-02-03 07:02:00",1069364,-1,2.244,-1.499,-1.899,39.17,0,334.9,3.2,3.2,2.45,1.7,0,1.7,0,2.938,2.413,1.55,0.674,0,0.528,0,0
"2018-02-03 07:03:00",1069365,-1,2.72,-1.443,-1.847,38.99,0,341.9,3.95,2.45,1.7,0.95,0,0.95,0,3.25,2.25,1.325,0.523,0,0.618,0,0
"2018-02-03 07:04:00",1069366,-1,1.741,-1.519,-1.854,38.74,0,347.6,3.95,2.45,1.7,1.7,0,0.95,0,3.488,2.025,1.3,0.408,0,0.586,0,0
"2018-02-03 07:05:00",1069367,-1,0.281,-1.672,-1.902,38.76,0,344.5,3.95,3.2,1.7,0.95,0,0.95,0,3.175,1.95,1.225,0.38,0,0.554,0,0
"2018-02-03 07:06:00",1069368,-1,-0.395,-1.774,-1.954,38.97,0,340,3.95,2.45,1.7,1.7,0,0.95,0,3.275,2.1,1.388,1.002,0,0.523,0,0
"2018-02-03 07:07:00",1069369,-1,-0.453,-1.799,-1.987,39.09,0,344.8,3.95,2.45,1.7,0.95,0,0.95,0,3.563,1.913,1.134,0.222,0,0.412,0,0
"2018-02-03 07:08:00",1069370,-1,0.145,-1.776,-1.992,39.07,0,349.7,3.95,2.45,1.7,0.95,0,0.95,0,3.275,1.638,1.002,0.364,0,0.222,0,0
"2018-02-03 07:09:00",1069371,-1,-0.318,-1.776,-1.999,38.97,0,345.2,3.2,2.45,1.7,0,0,0,0,2.713,1.5,0.94,0,0,0,0,0
"2018-02-03 07:10:00",1069372,-1,-0.743,-1.805,-2.016,38.97,0,340.8,4.7,2.45,1.7,0,0,0.95,0,1.353,1.588,0.741,0,0,0.016,0,0
"2018-02-03 07:11:00",1069373,0,-0.385,-1.802,-2.025,38.96,0,348.1,2.45,2.45,1.7,0.95,0,0.95,0,0.057,1.813,0.99,0.206,0,0.016,0,0
"2018-02-03 07:12:00",1069374,0,0.425,-1.761,-2.01,38.88,0,348.3,0,2.45,1.7,0.95,0,0,0,0,1.7,0.908,0.032,0,0,0,0
"2018-02-03 07:13:00",1069375,0,0.598,-1.765,-2.022,38.82,0,339.7,0,2.45,1.7,1.7,0,0,0,0,1.738,1.109,0.737,0,0,0,0
"2018-02-03 07:14:00",1069376,0,0.169,-1.797,-2.03,38.8,0,331.4,0,2.45,1.7,1.7,0,0.95,0,0,1.863,1.288,0.893,0,0.048,0,0
"2018-02-03 07:15:00",1069377,0,0.344,-1.773,-2.007,38.91,0,335.9,0,2.45,1.7,1.7,0,0.95,0,0,2.037,1.425,1.138,0,0.237,0,0
"2018-02-03 07:16:00",1069378,0,1.024,-1.649,-1.972,39,0,331,1.7,3.2,2.45,1.7,0,1.7,0,0.028,2.363,1.625,1.35,0,0.582,0,0
"2018-02-03 07:17:00",1069379,0,1.392,-1.529,-1.932,38.79,0,326.6,0,2.45,2.45,1.7,0,0.95,0,0,2.338,1.65,1.35,0,0.538,0,0
"2018-02-03 07:18:00",1069380,0,1.593,-1.591,-1.908,38.69,0,332.7,0,2.45,1.7,1.7,0,0.95,0,0,2.05,1.325,0.996,0,0.253,0,0
"2018-02-03 07:19:00",1069381,0,2.245,-1.526,-1.876,38.95,0,335.7,0,2.45,1.7,1.7,0,0,0,0,1.95,1.049,0.857,0,0,0,0
"2018-02-03 07:20:00",1069382,0,2.508,-1.399,-1.841,39.09,0,339.8,3.2,2.45,1.7,0.95,0,0,0,2.201,2.113,1.172,0.76,0,0,0,0
"2018-02-03 07:21:00",1069383,0,2.304,-1.404,-1.818,38.79,0,335.4,3.2,2.45,1.7,0.95,0,0,0,2.575,1.85,1.081,0.538,0,0,0,0
"2018-02-03 07:22:00",1069384,0,2.139,-1.507,-1.824,38.73,0,336.2,2.45,1.7,1.7,0,0,0,0,2.075,1.202,0.44,0,0,0,0,0
"2018-02-03 07:23:00",1069385,0,1.734,-1.586,-1.836,38.73,0,339.3,1.7,0.95,0,0,0,0,0,1.613,0.237,0,0,0,0,0,0
"2018-02-03 07:24:00",1069386,0,1.019,-1.636,-1.836,38.78,0,330.4,1.7,0,0,0,0,0,0,1.03,0,0,0,0,0,0,0
"2018-02-03 07:25:00",1069387,0,0.436,-1.678,-1.846,38.79,0,312.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:26:00",1069388,0,0.033,-1.688,-1.854,38.8,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:27:00",1069389,0,-0.223,-1.688,-1.852,38.84,0,336.4,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-03 07:28:00",1069390,0,-0.283,-1.708,-1.847,38.89,0,346.4,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-03 07:29:00",1069391,0,-0.275,-1.719,-1.847,38.96,0,348.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-03 07:30:00",1069392,0,-0.347,-1.719,-1.849,38.89,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:31:00",1069393,0,-0.418,-1.73,-1.853,38.79,0,348.4,0,0.95,0.95,0.95,0,0,0,0,0.443,0.523,0.459,0,0,0,0
"2018-02-03 07:32:00",1069394,0,-0.588,-1.741,-1.845,38.9,0,71.72,0,0.95,0.95,0.95,0,0,0,0,0.507,0.602,0.427,0,0,0,0
"2018-02-03 07:33:00",1069395,0,-0.422,-1.68,-1.821,39.03,0,63.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:34:00",1069396,0,0.236,-1.616,-1.8,38.94,0,28.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:35:00",1069397,0,1.036,-1.579,-1.796,38.79,0,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:36:00",1069398,0,1.744,-1.505,-1.788,38.72,0,2.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:37:00",1069399,0,2.175,-1.463,-1.773,38.51,0,2.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:38:00",1069400,0,2.528,-1.362,-1.719,38.3,0,354.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:39:00",1069401,0,2.859,-1.205,-1.589,38.09,0,348.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:40:00",1069402,0,3.176,-0.976,-1.338,38,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:41:00",1069403,0,3.299,-0.662,-0.925,37.42,0,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:42:00",1069404,0,3,-0.313,-0.514,36.56,0,20.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:43:00",1069405,0,2.772,-0.017,-0.174,35.79,0,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:44:00",1069406,0,2.695,0.113,0.109,35.29,0,13.73,1.7,0,0,0,0,0,0,0.85,0,0,0,0,0,0,0
"2018-02-03 07:45:00",1069407,0,2.205,0.104,0.256,35.17,0,15.11,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-03 07:46:00",1069408,0,1.934,0.154,0.469,35.2,0,19,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-03 07:47:00",1069409,0,1.772,0.233,0.633,34.97,0,38.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:48:00",1069410,0,1.557,0.266,0.739,34.81,0,41.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:49:00",1069411,0,1.378,0.458,0.919,34.69,0,41.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:50:00",1069412,0,1.31,0.652,1.041,34.26,0,41.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:51:00",1069413,-1,1.248,0.792,1.153,33.93,0,41.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:52:00",1069414,-1,1.291,0.959,1.315,33.67,0,41.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:53:00",1069415,-1,1.287,1.076,1.423,33.45,0,41.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:54:00",1069416,-1,1.246,1.104,1.476,33.33,0,42.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:55:00",1069417,-1,1.261,1.144,1.55,33.28,0,42.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:56:00",1069418,-1,1.299,1.157,1.568,33.21,0,42.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:57:00",1069419,-1,1.323,1.182,1.549,33.19,0,42.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:58:00",1069420,-1,1.319,1.193,1.538,33.22,0,43.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 07:59:00",1069421,-1,1.312,1.215,1.546,33.21,0,49.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:00:00",1069422,-1,1.35,1.283,1.551,33.11,0,64.59,0,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0
"2018-02-03 08:01:00",1069423,-1,1.357,1.267,1.487,32.92,0,131.4,0,0.95,0.95,0.95,0,0,0,0,0.602,0.475,0.443,0,0,0,0
"2018-02-03 08:02:00",1069424,-1,1.309,1.237,1.421,32.92,0,148.8,0,1.7,1.7,1.7,0,0.95,0,0,1.1,0.88,0.788,0,0.127,0,0
"2018-02-03 08:03:00",1069425,-1,1.297,1.284,1.398,33,0,162.6,0,0.95,0.95,0.95,0,0,0,0,0.681,0.507,0.142,0,0,0,0
"2018-02-03 08:04:00",1069426,-1,1.396,1.482,1.543,32.94,0,169,0,0.95,0.95,0.95,0,0.95,0,0,0.839,0.507,0.427,0,0.079,0,0
"2018-02-03 08:05:00",1069427,-1,1.484,1.657,1.688,32.47,0,161.3,0,1.7,0.95,0.95,0,0,0,0,0.908,0.491,0.348,0,0,0,0
"2018-02-03 08:06:00",1069428,-1,1.59,1.858,1.877,31.95,0,148,0,0.95,0.95,0.95,0,0,0,0,0.76,0.364,0.222,0,0,0,0
"2018-02-03 08:07:00",1069429,-1,1.773,2.009,2.051,31.54,0,144,0,1.7,0.95,0.95,0,0.95,0,0,0.804,0.412,0.253,0,0.048,0,0
"2018-02-03 08:08:00",1069430,-1,1.998,2.211,2.347,31.27,0,141.5,0,1.7,1.7,0.95,0,0.95,0,0,0.912,0.567,0.475,0,0.19,0,0
"2018-02-03 08:09:00",1069431,-1,2.187,2.309,2.483,30.88,0,138,0.95,1.7,1.7,1.7,0,0.95,0,0.048,0.94,0.832,0.725,0,0.222,0,0
"2018-02-03 08:10:00",1069432,-1,2.347,2.373,2.618,30.64,0,131.8,0.95,1.7,1.7,0.95,0,0.95,0,0.586,0.832,0.757,0.523,0,0.016,0,0
"2018-02-03 08:11:00",1069433,0,2.573,2.564,2.967,30.56,0,118.1,0,0.95,0.95,0.95,0,0,0,0,0.412,0.348,0.222,0,0,0,0
"2018-02-03 08:12:00",1069434,0,2.759,2.738,3.204,30.28,0,97.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:13:00",1069435,0,2.993,2.969,3.458,30.06,0,95.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:14:00",1069436,0,3.219,3.166,3.667,29.9,0,97.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:15:00",1069437,0,3.454,3.427,3.845,29.72,0,102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:16:00",1069438,0,3.628,3.701,4.063,29.23,0,113.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:17:00",1069439,0,3.748,3.797,4.173,28.93,0,128.6,0.95,0.95,0.95,0.95,0,0,0,0.048,0.602,0.332,0.253,0,0,0,0
"2018-02-03 08:18:00",1069440,0,3.894,3.897,4.273,28.77,0,130.5,0.95,0.95,0.95,0.95,0,0,0,0.348,0.618,0.332,0.111,0,0,0,0
"2018-02-03 08:19:00",1069441,0,3.987,3.967,4.345,28.59,0,134.1,1.7,0.95,0.95,0.95,0,0,0,0.361,0.396,0.174,0.079,0,0,0,0
"2018-02-03 08:20:00",1069442,0,4.114,4.15,4.485,28.48,0,136.1,1.7,1.7,0.95,0.95,0,0,0,1.15,0.949,0.364,0.095,0,0,0,0
"2018-02-03 08:21:00",1069443,0,4.257,4.346,4.672,28.27,0,142.9,2.45,1.7,1.7,1.7,0,0.95,0,1.525,1.2,0.797,0.519,0,0.048,0,0
"2018-02-03 08:22:00",1069444,0,4.389,4.516,4.815,27.98,0,145.3,2.45,2.45,1.7,1.7,0,0.95,0,1.488,1.588,1.268,1.061,0,0.443,0,0
"2018-02-03 08:23:00",1069445,0,4.555,4.675,4.896,27.72,0,145.5,1.7,1.7,1.7,1.7,0,0.95,0,1.225,1.181,0.996,0.873,0,0.063,0,0
"2018-02-03 08:24:00",1069446,0,4.746,4.933,5.086,27.44,0,149.7,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.509,1.315,1.249,0,0.781,0,0
"2018-02-03 08:25:00",1069447,0,4.804,5.044,5.197,27.13,0,153.2,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.575,1.181,0.964,0,0.598,0,0
"2018-02-03 08:26:00",1069448,0,4.906,5.233,5.39,26.91,0,160.5,2.45,2.45,1.7,1.7,0,0.95,0,1.563,1.475,1.218,1.056,0,0.412,0,0
"2018-02-03 08:27:00",1069449,0,4.999,5.398,5.581,26.62,0,156.1,2.45,2.45,1.7,1.7,0,1.7,0,1.688,1.463,1.322,1.208,0,0.727,0,0
"2018-02-03 08:28:00",1069450,0,5.07,5.436,5.604,26.35,0,148.9,2.45,2.45,2.45,2.45,0,1.7,0,1.597,1.584,1.421,1.302,0,0.705,0,0
"2018-02-03 08:29:00",1069451,0,5.238,5.526,5.777,26.38,0,151.9,2.45,1.7,1.7,0.95,0,0.95,0,1.388,1.259,0.788,0.633,0,0.142,0,0
"2018-02-03 08:30:00",1069452,0,5.361,5.654,5.921,26.09,0,135.4,1.7,2.45,1.7,1.7,0,1.7,0,1.375,1.413,1.093,0.993,0,0.386,0,0
"2018-02-03 08:31:00",1069453,0,5.547,5.801,6.098,26,0,153.7,1.7,1.7,1.7,1.7,0,0.95,0,1.024,1.027,0.566,0.282,0,0.063,0,0
"2018-02-03 08:32:00",1069454,0,5.703,6.072,6.356,25.65,0,183.6,0,0.95,0.95,0.95,0,0.95,0,0,0.807,0.396,0.348,0,0.048,0,0
"2018-02-03 08:33:00",1069455,0,5.866,6.268,6.487,25.3,0,162.1,0,0.95,0.95,0.95,0,0,0,0,0.222,0.158,0.111,0,0,0,0
"2018-02-03 08:34:00",1069456,0,6.106,6.52,6.735,25.04,0,160.9,0,0.95,0.95,0.95,0,0,0,0,0.206,0.063,0.032,0,0,0,0
"2018-02-03 08:35:00",1069457,0,6.337,6.727,6.987,24.66,0,168.7,0,0.95,0.95,0,0,0,0,0,0.206,0.127,0,0,0,0,0
"2018-02-03 08:36:00",1069458,0,6.597,6.921,7.247,24.33,0,157.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:37:00",1069459,0,6.923,7.086,7.539,24,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:38:00",1069460,0,7.358,7.253,7.727,23.77,0,157.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:39:00",1069461,0,7.577,7.368,7.863,23.53,0,138.3,0,1.7,1.7,0.95,0,0,0,0,0.167,0.123,0.079,0,0,0,0
"2018-02-03 08:40:00",1069462,0,7.509,7.291,7.861,23.66,0,102.3,0.95,1.7,0.95,0.95,0,0,0,0.19,0.472,0.317,0.174,0,0,0,0
"2018-02-03 08:41:00",1069463,0,7.45,7.169,7.805,23.87,0,128.5,0,0.95,0.95,0,0,0,0,0,0.206,0.158,0,0,0,0,0
"2018-02-03 08:42:00",1069464,0,7.314,7.149,7.733,24.03,0,121.2,0,1.7,1.7,1.7,0,0,0,0,0.547,0.484,0.234,0,0,0,0
"2018-02-03 08:43:00",1069465,0,7.21,7.107,7.547,24.09,0,118.3,1.7,1.7,0.95,0.95,0,0,0,0.465,0.908,0.396,0.317,0,0,0,0
"2018-02-03 08:44:00",1069466,0,7.231,7.25,7.604,24.27,0,108.1,1.7,1.7,0.95,0.95,0,0.95,0,0.819,0.92,0.38,0.237,0,0.016,0,0
"2018-02-03 08:45:00",1069467,0,7.282,7.422,7.712,24.01,0,121,1.7,0.95,0.95,0.95,0,0.95,0,0.516,0.792,0.459,0.332,0,0.032,0,0
"2018-02-03 08:46:00",1069468,0,7.381,7.563,7.827,23.64,0,136.5,0,0.95,0.95,0.95,0,0.95,0,0,0.57,0.269,0.222,0,0.079,0,0
"2018-02-03 08:47:00",1069469,0,7.538,7.687,7.938,23.51,0,141.8,0,0.95,0.95,0.95,0,0.95,0,0,0.142,0.174,0.095,0,0.032,0,0
"2018-02-03 08:48:00",1069470,0,7.658,7.828,8.07,23.38,0,126.3,0,0.95,0.95,0,0,0,0,0,0.127,0.095,0,0,0,0,0
"2018-02-03 08:49:00",1069471,0,7.787,7.916,8.27,23.26,0,128.2,0.95,0.95,1.7,0.95,0,0.95,0,0.048,0.459,0.392,0.364,0,0.158,0,0
"2018-02-03 08:50:00",1069472,0,7.912,7.962,8.37,23.21,0,123.3,0,1.7,0.95,0.95,0,0.95,0,0,0.408,0.301,0.079,0,0.079,0,0
"2018-02-03 08:51:00",1069473,-1,8.09,8.13,8.61,23.21,0,125.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:52:00",1069474,-1,8.33,8.45,8.87,22.97,0,132.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:53:00",1069475,-1,8.51,8.69,9.1,22.65,0,166.4,0,1.7,0.95,0,0,0,0,0,0.25,0.079,0,0,0,0,0
"2018-02-03 08:54:00",1069476,-1,8.62,8.85,9.28,22.41,0,179.7,0,0.95,0.95,0,0,0,0,0,0.063,0.079,0,0,0,0,0
"2018-02-03 08:55:00",1069477,-1,8.82,8.99,9.51,22.2,0,180.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:56:00",1069478,-1,9.08,9.19,9.8,22.09,0,180.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:57:00",1069479,-1,9.42,9.41,10.21,21.99,0,180.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:58:00",1069480,-1,9.7,9.68,10.54,21.65,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:59:00",1069481,-1,9.85,9.91,10.69,21.31,0,155.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:00:00",1069482,-1,9.8,9.9,10.71,21.41,0,83.8,0,1.7,1.7,1.7,0,0.95,0,0,0.8,0.731,0.671,0,0.222,0,0
"2018-02-03 09:01:00",1069483,-1,9.65,9.6,10.44,21.59,0,94.3,0,1.7,0.95,0.95,0,0.95,0,0,0.44,0.253,0.253,0,0.016,0,0
"2018-02-03 09:02:00",1069484,-1,9.69,9.59,10.56,21.95,0,86.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:03:00",1069485,-1,9.93,9.85,10.82,21.98,0,86.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:04:00",1069486,-1,10.15,10.15,10.99,21.57,0,147.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:05:00",1069487,-1,10.17,10.18,10.97,21.5,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:06:00",1069488,-1,10.24,10.24,10.92,21.66,0,175.8,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-03 09:07:00",1069489,-1,10.44,10.41,10.88,21.68,0,178.1,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-02-03 09:08:00",1069490,-1,10.5,10.56,10.96,21.57,0,188,0,0.95,0.95,0.95,0,0,0,0,0.079,0.127,0.111,0,0,0,0
"2018-02-03 09:09:00",1069491,-1,10.33,10.37,10.76,21.35,0,230,0,1.7,1.7,1.7,0,1.7,0,0,0.824,1.023,0.948,0,0.481,0,0
"2018-02-03 09:10:00",1069492,-1,9.92,9.97,10.35,21.86,0,233.3,1.7,1.7,1.7,1.7,0,0.95,0,0.939,1.184,0.977,0.902,0,0.507,0,0
"2018-02-03 09:11:00",1069493,0,9.58,9.74,10.16,22.04,0,233.3,1.7,1.7,1.7,1.7,0,1.7,0,0.775,1.147,1.04,0.907,0,0.573,0,0
"2018-02-03 09:12:00",1069494,0,9.42,9.5,9.91,22.39,0,226.8,0,1.7,1.7,1.7,0,1.7,0,0,0.551,0.551,0.551,0,0.266,0,0
"2018-02-03 09:13:00",1069495,0,9.42,9.5,9.94,22.99,0,234.8,0,0.95,0.95,0.95,0,0.95,0,0,0.301,0.301,0.174,0,0.063,0,0
"2018-02-03 09:14:00",1069496,0,9.59,9.73,10.17,23.17,0,239.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:15:00",1069497,0,9.95,10.13,10.56,22.77,0,218.9,0,0,0.95,0.95,0,0.95,0,0,0,0.095,0.127,0,0.048,0,0
"2018-02-03 09:16:00",1069498,0,10.28,10.39,10.87,22.14,0,159.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:17:00",1069499,0,10.59,10.53,11.03,22.05,0,146.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:18:00",1069500,0,10.91,10.7,11.3,22.06,0,146.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:19:00",1069501,0,11.19,10.99,11.63,21.83,0,146.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:20:00",1069502,0,11.4,11.15,11.83,21.46,0,145.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:21:00",1069503,0,11.49,11.29,12.08,21.3,0,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:22:00",1069504,0,11.72,11.29,12.17,21.33,0,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:23:00",1069505,0,11.73,11.43,12.42,21.56,0,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:24:00",1069506,0,11.62,11.59,12.59,21.47,0,49.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:25:00",1069507,0,11.65,11.72,12.48,21.25,0,255.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:26:00",1069508,0,11.4,11.5,12.34,21.35,0,232.5,0,0.95,0.95,0.95,0,0,0,0,0.301,0.127,0.016,0,0,0,0
"2018-02-03 09:27:00",1069509,0,11.31,11.4,12.21,21.58,0,226.2,0,0,0.95,0.95,0,0.95,0,0,0,0.032,0.127,0,0.063,0,0
"2018-02-03 09:28:00",1069510,0,11.18,11.37,12.08,21.62,0,253.2,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-02-03 09:29:00",1069511,0,11.1,11.28,12.01,22.01,0,261.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:30:00",1069512,0,11.1,11.23,11.99,21.93,0,306.1,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-03 09:31:00",1069513,0,11.02,11.15,11.97,22.01,0,314.3,0,0.95,0.95,0.95,0,0.95,0,0,0.317,0.443,0.459,0,0.111,0,0
"2018-02-03 09:32:00",1069514,0,10.88,11.07,11.87,22.01,0,325.6,0,0.95,0.95,0.95,0,0,0,0,0.048,0.127,0.206,0,0,0,0
"2018-02-03 09:33:00",1069515,0,10.86,10.98,11.73,22.15,0,317.6,0,1.7,0.95,0.95,0,0.95,0,0,0.408,0.158,0.158,0,0.016,0,0
"2018-02-03 09:34:00",1069516,0,10.97,10.99,11.78,22.28,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:35:00",1069517,0,11.13,11.07,11.81,21.92,0,318.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:36:00",1069518,0,11.13,11.04,11.87,21.99,0,333.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:37:00",1069519,0,11.14,11.01,11.84,21.93,0,324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:38:00",1069520,0,11.25,11.16,11.96,21.83,0,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:39:00",1069521,0,11.49,11.46,12.24,21.21,0,93.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-03 09:40:00",1069522,0,11.87,11.73,12.45,20.78,0,100.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:41:00",1069523,0,12.24,12.04,12.68,20.38,0,100.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:42:00",1069524,0,12.54,12.28,12.77,19.86,0,100.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:43:00",1069525,0,12.77,12.32,12.89,19.56,0,100.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:44:00",1069526,0,13.05,12.46,13.01,19.44,0,100.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:45:00",1069527,0,13.34,12.8,13.27,19.1,0,96.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:46:00",1069528,0,13.63,13.15,13.7,18.81,0,95.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:47:00",1069529,0,13.58,13.11,13.91,18.81,0,89.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 09:48:00",1069530,0,13.37,13.08,13.87,18.88,0,184.8,0.95,0.95,0,0,0,0,0,0.063,0.127,0,0,0,0,0,0
"2018-02-03 09:49:00",1069531,0,12.95,13.09,13.76,18.86,0,166.6,1.7,1.7,1.7,1.7,0,0.95,0,0.773,1.005,1.021,0.857,0,0.285,0,0
"2018-02-03 09:50:00",1069532,0,12.62,12.85,13.37,18.75,0,158.7,1.7,1.7,0.95,0.95,0,0,0,0.689,0.896,0.57,0.443,0,0,0,0
"2018-02-03 09:51:00",1069533,-1,12.24,12.54,13.06,19.31,0,171.6,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.638,1.625,1.415,0,0.837,0,0
"2018-02-03 09:52:00",1069534,-1,11.97,12.25,12.72,19.66,0,150.4,1.7,2.45,1.7,1.7,0,1.7,0,0.793,1.221,1.197,1.118,0,0.661,0,0
"2018-02-03 09:53:00",1069535,-1,11.82,12,12.5,20.22,0,197.9,1.7,1.7,1.7,1.7,0,1.7,0,0.823,1.133,0.999,0.914,0,0.551,0,0
"2018-02-03 09:54:00",1069536,-1,11.76,12.15,12.45,20.13,0,191.3,1.7,1.7,1.7,1.7,0,1.7,0,0.714,0.752,0.644,0.638,0,0.471,0,0
"2018-02-03 09:55:00",1069537,-1,11.7,12.13,12.29,20.24,0,203.7,1.7,1.7,1.7,1.7,0,0.95,0,0.563,0.803,0.386,0.275,0,0.127,0,0
"2018-02-03 09:56:00",1069538,-1,11.84,12.06,12.33,20.4,0,151.4,1.7,1.7,1.7,1.7,0,1.7,0,0.402,0.797,0.797,0.886,0,0.503,0,0
"2018-02-03 09:57:00",1069539,-1,12,12.15,12.38,20.1,0,167.3,1.7,1.7,1.7,1.7,0,0.95,0,0.673,0.919,0.876,0.851,0,0.427,0,0
"2018-02-03 09:58:00",1069540,-1,12.3,12.56,12.77,19.79,0,152.6,1.7,1.7,1.7,1.7,0,0.95,0,0.575,0.711,0.582,0.519,0,0.142,0,0
"2018-02-03 09:59:00",1069541,-1,12.34,12.65,12.9,19,0,173.5,2.45,2.45,2.45,1.7,0,1.7,0,1.425,1.588,1.413,1.249,0,0.853,0,0
"2018-02-03 10:00:00",1069542,-1,12.28,12.78,12.89,18.56,0,176.9,1.7,1.7,1.7,1.7,0,1.7,0,1.033,1.007,0.885,0.964,0,0.762,0,0
"2018-02-03 10:01:00",1069543,-1,12.2,12.77,12.77,18.77,0,197.1,2.45,2.45,2.45,2.45,0,1.7,0,1.348,1.292,1.264,1.192,0,0.891,0,0
"2018-02-03 10:02:00",1069544,-1,12.1,12.69,12.7,19.3,0,194.3,3.2,2.45,2.45,2.45,0,1.7,0,1.875,1.65,1.513,1.434,0,0.932,0,0
"2018-02-03 10:03:00",1069545,-1,12.04,12.76,12.87,19.19,0,196.5,3.2,3.2,3.2,2.45,0,2.45,0,2.325,2.3,1.722,1.522,0,1.171,0,0
"2018-02-03 10:04:00",1069546,-1,11.74,12.55,12.77,18.79,0,191.5,3.2,3.2,2.45,2.45,0,2.45,0,2.225,2.263,1.975,1.8,0,1.331,0,0
"2018-02-03 10:05:00",1069547,-1,11.71,12.38,12.68,18.44,0,173.4,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.3,1.975,1.675,0,1.334,0,0
"2018-02-03 10:06:00",1069548,-1,11.88,12.52,12.82,18.19,0,174.2,3.95,3.2,3.2,2.45,0,2.45,0,2.4,2.113,1.738,1.6,0,1.032,0,0
"2018-02-03 10:07:00",1069549,-1,11.83,12.65,12.89,17.96,0,173.9,2.45,2.45,2.45,2.45,0,2.45,0,1.9,1.725,1.563,1.413,0,0.869,0,0
"2018-02-03 10:08:00",1069550,-1,11.73,12.55,12.8,17.98,0,169,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.825,1.609,1.497,0,1.172,0,0
"2018-02-03 10:09:00",1069551,-1,11.77,12.44,12.72,18.35,0,190.6,1.7,1.7,1.7,1.7,0,0.95,0,0.943,1.1,0.911,0.696,0,0.332,0,0
"2018-02-03 10:10:00",1069552,-1,11.87,12.44,12.72,18.9,0,166.8,1.7,2.45,1.7,1.7,0,1.7,0,0.833,0.991,0.818,0.789,0,0.537,0,0
"2018-02-03 10:11:00",1069553,0,12.08,12.62,12.9,19.02,0,158.4,1.7,1.7,1.7,1.7,0,0.95,0,1.231,1.325,1.097,0.914,0,0.237,0,0
"2018-02-03 10:12:00",1069554,0,12.09,12.58,12.9,18.67,0,145.9,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.7,1.463,1.309,0,0.882,0,0
"2018-02-03 10:13:00",1069555,0,12.1,12.36,12.79,18.8,0,154.7,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.575,1.338,1.168,0,0.636,0,0
"2018-02-03 10:14:00",1069556,0,12.08,12.52,12.83,18.62,0,162.8,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.538,2.213,1.938,0,1.359,0,0
"2018-02-03 10:15:00",1069557,0,12,12.4,12.77,18.94,0,173,3.2,3.2,2.45,2.45,0,1.7,0,2.6,2.375,2.013,1.825,0,1.338,0,0
"2018-02-03 10:16:00",1069558,0,12.05,12.67,12.96,19.01,0,177.3,3.95,3.95,3.95,3.95,0,3.2,0,3.088,2.95,2.738,2.463,0,1.775,0,0
"2018-02-03 10:17:00",1069559,0,11.83,12.58,12.78,19.06,0,196.1,4.7,4.7,3.95,3.95,0,3.2,0,3.638,3.125,2.575,2.263,0,1.588,0,0
"2018-02-03 10:18:00",1069560,0,11.69,12.56,12.8,19.25,0,188.5,4.7,4.7,3.95,3.95,0,3.2,0,3.588,3.425,2.913,2.713,0,2.263,0,0
"2018-02-03 10:19:00",1069561,0,11.67,12.58,12.86,19.44,0,182,4.7,3.95,3.2,2.45,0,1.7,0,2.938,2.638,2.025,1.663,0,1.071,0,0
"2018-02-03 10:20:00",1069562,0,11.93,12.86,13.12,18.92,0,171.8,3.95,3.95,3.95,3.2,0,2.45,0,3.125,2.913,2.525,2.288,0,1.788,0,0
"2018-02-03 10:21:00",1069563,0,11.94,12.91,13.15,18.34,0,179.8,3.2,3.2,3.2,2.45,0,2.45,0,2.325,2.125,1.95,1.763,0,1.277,0,0
"2018-02-03 10:22:00",1069564,0,12.02,12.89,13.04,18.23,0,180.8,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.7,1.475,1.284,0,0.794,0,0
"2018-02-03 10:23:00",1069565,0,12.15,13.07,13.24,18.74,0,227.4,3.2,3.2,3.2,2.45,0,1.7,0,2.35,2,1.813,1.738,0,1.347,0,0
"2018-02-03 10:24:00",1069566,0,12.01,12.98,13.13,18.45,0,192.9,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.538,1.154,1.17,0,0.856,0,0
"2018-02-03 10:25:00",1069567,0,12.21,13.09,13.22,17.73,0,177.7,2.45,3.2,3.2,3.2,0,2.45,0,1.75,1.663,1.348,1.121,0,0.698,0,0
"2018-02-03 10:26:00",1069568,0,12.26,12.98,13.11,17.39,0,159.6,2.45,3.2,2.45,2.45,0,2.45,0,1.9,2.113,2,1.9,0,1.438,0,0
"2018-02-03 10:27:00",1069569,0,12.46,12.78,12.94,17.7,0,175.3,3.2,3.2,2.45,2.45,0,1.7,0,2.4,2.1,1.875,1.7,0,1.325,0,0
"2018-02-03 10:28:00",1069570,0,12.45,13.11,13.17,17.3,0,186.7,3.2,2.45,2.45,2.45,0,1.7,0,2.2,1.9,1.525,1.302,0,1.013,0,0
"2018-02-03 10:29:00",1069571,0,12.34,13.21,13.25,17.03,0,190.1,2.45,2.45,2.45,2.45,0,2.45,0,1.9,2.013,1.738,1.65,0,1.297,0,0
"2018-02-03 10:30:00",1069572,0,12.35,13.17,13.22,17.12,0,172.9,2.45,1.7,2.45,1.7,0,1.7,0,1.7,1.309,0.859,0.793,0,0.338,0,0
"2018-02-03 10:31:00",1069573,0,12.67,13.41,13.43,17.11,0,178.3,2.45,2.45,3.2,3.2,0,2.45,0,1.913,1.875,1.763,1.747,0,1.233,0,0
"2018-02-03 10:32:00",1069574,0,12.79,13.5,13.49,16.65,0,166.2,2.45,2.45,1.7,1.7,0,1.7,0,1.363,1.215,0.834,0.838,0,0.449,0,0
"2018-02-03 10:33:00",1069575,0,12.99,13.68,13.72,16.81,0,140.9,1.7,1.7,1.7,1.7,0,1.7,0,0.917,1.08,1.087,0.995,0,0.595,0,0
"2018-02-03 10:34:00",1069576,0,13.13,13.7,13.85,16.74,0,163,2.45,2.45,2.45,1.7,0,1.7,0,1.509,1.5,1.306,1.114,0,0.765,0,0
"2018-02-03 10:35:00",1069577,0,13.16,13.79,13.95,16.63,0,147,2.45,3.2,2.45,2.45,0,1.7,0,1.609,1.75,1.5,1.438,0,1.137,0,0
"2018-02-03 10:36:00",1069578,0,13.18,13.65,13.87,16.21,0,140,3.2,3.2,3.2,2.45,0,2.45,0,1.784,1.988,1.888,1.675,0,1.114,0,0
"2018-02-03 10:37:00",1069579,0,13.06,13.41,13.74,16.1,0,172.5,3.2,3.2,3.95,3.2,0,1.7,0,2.238,2.175,1.913,1.675,0,1.19,0,0
"2018-02-03 10:38:00",1069580,0,12.98,13.49,13.74,16.48,0,152.8,2.45,3.2,3.2,3.2,0,2.45,0,1.85,1.975,1.838,1.7,0,1.221,0,0
"2018-02-03 10:39:00",1069581,0,12.95,13.29,13.55,16.75,0,168.1,2.45,2.45,1.7,1.7,0,1.7,0,1.406,1.35,1.159,1.093,0,0.762,0,0
"2018-02-03 10:40:00",1069582,0,13.02,13.44,13.66,16.92,0,199.6,2.45,2.45,1.7,1.7,0,1.7,0,1.509,1.472,1.07,0.957,0,0.613,0,0
"2018-02-03 10:41:00",1069583,0,13.07,13.57,13.7,16.79,0,177.5,2.45,3.2,2.45,2.45,0,1.7,0,1.925,2,1.775,1.625,0,1.231,0,0
"2018-02-03 10:42:00",1069584,0,13.08,13.64,13.84,16.63,0,158.9,1.7,2.45,2.45,2.45,0,1.7,0,0.773,0.94,0.546,0.613,0,0.307,0,0
"2018-02-03 10:43:00",1069585,0,13.29,13.88,14.19,16.46,0,169.8,2.45,1.7,1.7,0.95,0,0.95,0,0.911,0.89,0.468,0.206,0,0.127,0,0
"2018-02-03 10:44:00",1069586,0,13.33,14.07,14.36,15.82,0,162.3,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.109,1.834,1.606,0,1.24,0,0
"2018-02-03 10:45:00",1069587,0,13.2,13.96,14.31,15.56,0,175.6,3.2,3.2,2.45,2.45,0,2.45,0,2.325,2.313,2.063,1.95,0,1.5,0,0
"2018-02-03 10:46:00",1069588,0,13.16,13.96,14.23,15.45,0,182.3,3.2,2.45,2.45,2.45,0,1.7,0,2.063,2.013,1.788,1.588,0,1.247,0,0
"2018-02-03 10:47:00",1069589,0,13.21,13.86,14.14,16.11,0,169.6,3.2,2.45,2.45,2.45,0,2.45,0,2.15,2.088,1.725,1.625,0,1.248,0,0
"2018-02-03 10:48:00",1069590,0,13.25,14.04,14.26,16.13,0,173.7,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.85,1.663,1.5,0,1.018,0,0
"2018-02-03 10:49:00",1069591,0,13.41,14.22,14.32,15.85,0,156.2,2.45,3.2,2.45,2.45,0,2.45,0,1.525,1.7,1.388,1.3,0,0.929,0,0
"2018-02-03 10:50:00",1069592,0,13.56,14.24,14.37,15.47,0,148.3,2.45,2.45,2.45,2.45,0,1.7,0,1.559,1.65,1.513,1.425,0,0.885,0,0
"2018-02-03 10:51:00",1069593,-1,13.66,14.17,14.3,14.87,0,150,1.7,1.7,1.7,1.7,0,1.7,0,0.497,0.358,0.389,0.275,0,0.212,0,0
"2018-02-03 10:52:00",1069594,-1,13.95,14.4,14.57,15,0,153.5,1.7,2.45,1.7,1.7,0,1.7,0,1.02,1.284,1.08,0.973,0,0.472,0,0
"2018-02-03 10:53:00",1069595,-1,14.13,14.67,14.77,14.71,0,154.5,2.45,2.45,1.7,1.7,0,0.95,0,0.716,1.08,0.853,0.712,0,0.348,0,0
"2018-02-03 10:54:00",1069596,-1,14.29,14.88,14.99,14.34,0,176.9,1.7,1.7,1.7,1.7,0,1.7,0,1.093,1.193,0.926,0.907,0,0.513,0,0
"2018-02-03 10:55:00",1069597,-1,14.36,14.94,14.93,14.15,0,160.6,3.2,2.45,2.45,1.7,0,1.7,0,1.693,1.484,1.243,1.146,0,0.907,0,0
"2018-02-03 10:56:00",1069598,-1,14.26,14.94,14.94,13.9,0,163.7,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.813,1.513,1.363,0,0.878,0,0
"2018-02-03 10:57:00",1069599,-1,14.21,15.01,15.07,13.56,0,161.8,3.2,2.45,2.45,2.45,0,1.7,0,2.238,2.013,1.725,1.6,0,1.161,0,0
"2018-02-03 10:58:00",1069600,-1,14.08,14.78,14.91,13.48,0,166,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.4,1.247,1.175,0,0.822,0,0
"2018-02-03 10:59:00",1069601,-1,14.18,14.76,14.93,14.09,0,172.9,2.45,2.45,2.45,2.45,0,2.45,0,2.138,2.063,1.838,1.675,0,1.246,0,0
"2018-02-03 11:00:00",1069602,-1,14.16,14.81,14.91,14.25,0,174.2,3.2,3.2,3.2,3.2,0,2.45,0,2.1,2.037,1.913,1.788,0,1.151,0,0
"2018-02-03 11:01:00",1069603,-1,14.12,14.75,14.87,14.18,0,169.9,3.2,3.2,2.45,2.45,0,1.7,0,1.95,1.838,1.6,1.5,0,0.982,0,0
"2018-02-03 11:02:00",1069604,-1,14.21,14.75,14.88,13.94,0,167.4,2.45,2.45,2.45,2.45,0,1.7,0,2.063,2.1,1.813,1.663,0,1.222,0,0
"2018-02-03 11:03:00",1069605,-1,14.31,14.77,14.83,13.8,0,141.7,2.45,3.2,2.45,2.45,0,1.7,0,1.95,2,1.813,1.75,0,1.127,0,0
"2018-02-03 11:04:00",1069606,-1,14.24,14.7,14.81,13.83,0,163,3.2,3.2,2.45,2.45,0,1.7,0,2.05,1.888,1.688,1.563,0,0.963,0,0
"2018-02-03 11:05:00",1069607,-1,14.24,14.82,14.84,13.49,0,161.1,3.2,3.2,2.45,2.45,0,2.45,0,2.225,2.263,2.1,2.013,0,1.475,0,0
"2018-02-03 11:06:00",1069608,-1,14.34,14.8,14.84,13.54,0,164.6,3.2,3.2,3.2,2.45,0,1.7,0,2.075,1.8,1.509,1.349,0,0.863,0,0
"2018-02-03 11:07:00",1069609,-1,14.7,15.22,15.28,13.39,0,173.8,3.2,3.2,2.45,2.45,0,1.7,0,1.7,1.788,1.547,1.44,0,1.076,0,0
"2018-02-03 11:08:00",1069610,-1,14.9,15.64,15.67,13.16,0,165.9,3.2,3.2,2.45,3.2,0,2.45,0,2.138,2.037,1.788,1.625,0,1.268,0,0
"2018-02-03 11:09:00",1069611,-1,14.8,15.66,15.81,12.76,0,158.5,3.2,3.2,2.45,2.45,0,2.45,0,2.15,2.113,1.813,1.663,0,1.292,0,0
"2018-02-03 11:10:00",1069612,-1,14.74,15.43,15.72,12.9,0,165.8,3.95,3.95,3.95,3.95,0,2.45,0,2.275,2.088,1.925,1.813,0,1.324,0,0
"2018-02-03 11:11:00",1069613,0,14.85,15.63,15.87,12.67,0,187.1,3.95,3.95,3.95,3.2,0,3.2,0,2.863,2.763,2.388,2.075,0,1.613,0,0
"2018-02-03 11:12:00",1069614,0,14.72,15.45,15.65,12.3,0,189.7,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.538,2.288,2.138,0,1.7,0,0
"2018-02-03 11:13:00",1069615,0,14.85,15.48,15.62,12.71,0,195.1,3.95,3.2,3.2,3.2,0,3.2,0,2.488,2.3,2.15,1.988,0,1.512,0,0
"2018-02-03 11:14:00",1069616,0,14.88,15.57,15.77,12.91,0,181.9,3.95,3.95,3.2,3.2,0,2.45,0,2.725,2.375,2.1,1.763,0,1.202,0,0
"2018-02-03 11:15:00",1069617,0,14.79,15.57,15.77,12.65,0,162.9,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.738,2.238,2.037,0,1.39,0,0
"2018-02-03 11:16:00",1069618,0,14.92,15.54,15.81,12.7,0,173.8,4.7,3.95,3.95,3.2,0,2.45,0,3.1,2.8,2.338,2.188,0,1.6,0,0
"2018-02-03 11:17:00",1069619,0,14.96,15.81,15.94,12.25,0,176.7,3.95,3.95,3.95,3.95,0,3.2,0,3.325,3.35,2.95,2.763,0,2.175,0,0
"2018-02-03 11:18:00",1069620,0,14.87,15.57,15.79,12.48,0,197.7,3.95,3.95,3.2,3.2,0,2.45,0,3.075,2.863,2.513,2.163,0,1.653,0,0
"2018-02-03 11:19:00",1069621,0,14.72,15.39,15.66,12.99,0,199.3,3.95,3.95,3.95,3.95,0,3.2,0,3.2,3.263,2.825,2.45,0,1.875,0,0
"2018-02-03 11:20:00",1069622,0,14.83,15.34,15.65,13.32,0,187.1,3.95,3.95,3.2,2.45,0,2.45,0,2.513,2.388,2.05,1.738,0,1.282,0,0
"2018-02-03 11:21:00",1069623,0,15.03,15.74,15.99,13.08,0,169.2,4.7,4.7,3.95,3.95,0,3.2,0,3.575,3.425,2.9,2.613,0,1.988,0,0
"2018-02-03 11:22:00",1069624,0,15.12,15.76,16.08,13.04,0,175.2,3.2,3.2,3.2,2.45,0,2.45,0,2.288,2.063,1.775,1.513,0,1.035,0,0
"2018-02-03 11:23:00",1069625,0,15.55,16.36,16.45,12.63,0,174.3,4.7,3.95,3.95,3.95,0,2.45,0,3.125,2.988,2.8,2.65,0,2,0,0
"2018-02-03 11:24:00",1069626,0,15.42,16.34,16.42,12.28,0,188.5,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.238,1.988,1.75,0,1.347,0,0
"2018-02-03 11:25:00",1069627,0,15.38,16.28,16.42,12.55,0,187.8,3.95,3.95,3.95,3.95,0,2.45,0,3.075,2.713,2.425,2.15,0,1.538,0,0
"2018-02-03 11:26:00",1069628,0,15.42,16.44,16.53,12.32,0,157.2,3.95,3.95,3.2,3.2,0,2.45,0,2.563,2.5,2.138,1.9,0,1.437,0,0
"2018-02-03 11:27:00",1069629,0,15.6,16.39,16.54,12.4,0,187.1,3.2,3.2,3.2,3.2,0,3.2,0,2.188,2.138,1.85,1.8,0,1.387,0,0
"2018-02-03 11:28:00",1069630,0,15.59,16.47,16.57,12.24,0,194.5,2.45,2.45,2.45,1.7,0,1.7,0,1.938,1.713,1.368,1.146,0,0.781,0,0
"2018-02-03 11:29:00",1069631,0,15.84,16.68,16.86,12.27,0,179,2.45,2.45,2.45,2.45,0,1.7,0,1.436,1.443,1.218,1.127,0,0.903,0,0
"2018-02-03 11:30:00",1069632,0,16.06,16.88,17.11,12.1,0,182.8,3.95,3.2,3.2,3.2,0,2.45,0,1.477,1.504,1.256,1.042,0,0.58,0,0
"2018-02-03 11:31:00",1069633,0,15.84,16.76,16.93,11.82,0,179.4,3.95,3.95,3.2,3.2,0,2.45,0,2.738,2.7,2.475,2.213,0,1.588,0,0
"2018-02-03 11:32:00",1069634,0,15.75,16.64,16.86,12.15,0,194.2,3.95,3.95,3.2,3.2,0,2.45,0,2.575,2.338,2.263,2.037,0,1.472,0,0
"2018-02-03 11:33:00",1069635,0,15.65,16.64,16.66,12.09,0,206.2,3.95,2.45,2.45,2.45,0,2.45,0,2.188,1.95,1.863,1.65,0,1.218,0,0
"2018-02-03 11:34:00",1069636,0,15.77,16.35,16.38,12.26,0,209.9,3.2,2.45,2.45,2.45,0,2.45,0,2,2.013,1.825,1.7,0,1.365,0,0
"2018-02-03 11:35:00",1069637,0,15.77,16.19,16.19,12.41,0,214.5,1.7,2.45,2.45,2.45,0,1.7,0,1.171,1.413,1.293,1.256,0,0.922,0,0
"2018-02-03 11:36:00",1069638,0,15.96,16.44,16.47,12.38,0,169.8,1.7,1.7,1.7,1.7,0,0.95,0,1.054,1.2,0.832,0.791,0,0.332,0,0
"2018-02-03 11:37:00",1069639,0,16.1,16.71,16.73,12.01,0,153.6,1.7,2.45,2.45,1.7,0,1.7,0,1.118,1.165,1.083,0.891,0,0.503,0,0
"2018-02-03 11:38:00",1069640,0,16.3,16.93,16.87,11.85,0,198.1,1.7,1.7,0.95,0.95,0,0.95,0,0.322,0.263,0.222,0.142,0,0.048,0,0
"2018-02-03 11:39:00",1069641,0,16.37,17.16,17.08,11.79,0,240.9,1.7,1.7,1.7,1.7,0,1.7,0,1.313,1.343,1.111,1.062,0,0.817,0,0
"2018-02-03 11:40:00",1069642,0,16.17,17.05,17.08,11.69,0,233.4,2.45,3.2,2.45,2.45,0,1.7,0,1.863,1.875,1.725,1.638,0,1.3,0,0
"2018-02-03 11:41:00",1069643,0,15.98,16.74,16.87,11.85,0,233.7,1.7,2.45,1.7,1.7,0,1.7,0,0.528,0.953,0.694,0.682,0,0.537,0,0
"2018-02-03 11:42:00",1069644,0,16.09,16.84,16.97,11.88,0,246.5,0,0.95,0,0.95,0,0.95,0,0,0.095,0,0.079,0,0.142,0,0
"2018-02-03 11:43:00",1069645,0,16.3,16.97,17.17,11.79,0,237.4,1.7,1.7,0.95,0.95,0,0.95,0,0.332,0.231,0.253,0.063,0,0.016,0,0
"2018-02-03 11:44:00",1069646,0,16.31,17.04,17.33,11.79,0,231.3,3.2,3.2,3.2,2.45,0,2.45,0,1.813,1.938,1.747,1.613,0,1.174,0,0
"2018-02-03 11:45:00",1069647,0,16.16,16.88,17.07,11.88,0,205.4,3.2,3.2,3.2,3.2,0,2.45,0,2.037,1.963,1.9,1.838,0,1.575,0,0
"2018-02-03 11:46:00",1069648,0,16.18,16.92,16.97,11.89,0,191.6,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.625,2.475,2.338,0,1.763,0,0
"2018-02-03 11:47:00",1069649,0,16.25,17.03,17.05,11.73,0,187.6,3.95,3.2,3.2,3.2,0,2.45,0,2.8,2.588,2.425,2.163,0,1.738,0,0
"2018-02-03 11:48:00",1069650,0,16.43,17.31,17.36,11.68,0,186.3,3.2,3.2,3.95,3.2,0,2.45,0,2.55,2.338,2.1,2.013,0,1.475,0,0
"2018-02-03 11:49:00",1069651,0,16.34,17.35,17.37,11.32,0,182.7,3.2,3.2,3.2,2.45,0,2.45,0,2.113,2.175,1.975,1.913,0,1.509,0,0
"2018-02-03 11:50:00",1069652,0,16.34,17.26,17.28,11.43,0,174.4,2.45,1.7,2.45,1.7,0,1.7,0,1.488,1.375,1.222,1.074,0,0.835,0,0
"2018-02-03 11:51:00",1069653,-1,16.41,17.26,17.3,11.46,0,197.1,2.45,2.45,1.7,1.7,0,1.7,0,1.875,1.725,1.347,1.112,0,0.715,0,0
"2018-02-03 11:52:00",1069654,-1,16.56,17.4,17.41,11.55,0,205.5,3.2,3.2,2.45,2.45,0,2.45,0,2.075,2.025,1.65,1.588,0,1.206,0,0
"2018-02-03 11:53:00",1069655,-1,16.76,17.68,17.66,11.41,0,180.2,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.238,1.988,1.788,0,1.409,0,0
"2018-02-03 11:54:00",1069656,-1,16.82,17.75,17.77,11.31,0,170,3.2,3.2,2.45,2.45,0,1.7,0,2.013,2,1.65,1.484,0,0.963,0,0
"2018-02-03 11:55:00",1069657,-1,16.77,17.39,17.5,11.34,0,154.7,2.45,2.45,2.45,1.7,0,1.7,0,1.468,1.402,1.347,1.259,0,0.886,0,0
"2018-02-03 11:56:00",1069658,-1,16.84,17.41,17.54,11.58,0,198.1,1.7,0.95,0.95,0,0,0.95,0,0.136,0.048,0.111,0,0,0.032,0,0
"2018-02-03 11:57:00",1069659,-1,16.89,17.69,17.79,11.46,0,198.6,2.45,3.2,3.2,3.2,0,2.45,0,1.875,1.793,1.54,1.424,0,0.864,0,0
"2018-02-03 11:58:00",1069660,-1,16.96,17.77,17.83,11.37,0,191.6,1.7,1.7,0.95,0.95,0,0.95,0,0.404,0.534,0.332,0.222,0,0.048,0,0
"2018-02-03 11:59:00",1069661,-1,17.03,17.95,17.98,11.22,0,230.5,2.45,1.7,1.7,1.7,0,1.7,0,1.463,1.375,1.052,0.926,0,0.544,0,0
"2018-02-03 12:00:00",1069662,-1,16.99,17.81,17.98,11.38,0,187.6,3.95,3.95,3.2,2.45,0,2.45,0,3.05,2.538,1.988,1.75,0,1.393,0,0
"2018-02-03 12:01:00",1069663,-1,16.97,17.86,18.11,11.18,0,168.1,3.95,3.95,3.95,3.95,0,2.45,0,2.688,2.725,2.275,2.05,0,1.638,0,0
"2018-02-03 12:02:00",1069664,-1,16.95,17.71,17.97,11.23,0,173.4,2.45,2.45,2.45,2.45,0,1.7,0,1.314,1.675,1.575,1.45,0,1.052,0,0
"2018-02-03 12:03:00",1069665,-1,17.03,17.74,17.99,11.29,0,136.1,2.45,2.45,2.45,2.45,0,1.7,0,1.322,1.488,1.261,1.302,0,0.938,0,0
"2018-02-03 12:04:00",1069666,-1,17.14,17.76,18.14,11.36,0,157.4,3.95,3.2,3.2,3.2,0,2.45,0,2.113,1.863,1.568,1.406,0,0.883,0,0
"2018-02-03 12:05:00",1069667,-1,17.11,18.03,18.25,11.19,0,180.6,2.45,2.45,2.45,2.45,0,2.45,0,1.713,1.775,1.675,1.522,0,1.237,0,0
"2018-02-03 12:06:00",1069668,-1,17.17,18.05,18.2,11.16,0,151.1,1.7,1.7,1.7,1.7,0,0.95,0,0.88,0.796,0.628,0.525,0,0.269,0,0
"2018-02-03 12:07:00",1069669,-1,17.28,17.87,18.12,11.14,0,125.9,0.95,1.7,1.7,1.7,0,1.7,0,0.111,0.433,0.6,0.644,0,0.408,0,0
"2018-02-03 12:08:00",1069670,-1,17.45,17.91,18.19,11.27,0,193.8,2.45,1.7,1.7,1.7,0,1.7,0,1.49,0.782,0.388,0.297,0,0.253,0,0
"2018-02-03 12:09:00",1069671,-1,17.43,18.16,18.42,11.4,0,198.9,2.45,2.45,2.45,2.45,0,1.7,0,2.113,1.8,1.563,1.513,0,1.275,0,0
"2018-02-03 12:10:00",1069672,-1,17.42,18.41,18.64,11.19,0,128.5,3.2,2.45,2.45,2.45,0,1.7,0,2.1,1.875,1.575,1.322,0,0.882,0,0
"2018-02-03 12:11:00",1069673,0,17.29,18.14,18.47,11.18,0,134.2,4.7,4.7,3.95,3.95,0,3.2,0,2.875,2.425,1.664,1.64,0,1.037,0,0
"2018-02-03 12:12:00",1069674,0,17.18,18.08,18.39,11.31,0,165.9,4.7,4.7,3.95,3.95,0,3.2,0,3.575,3.375,2.988,2.663,0,1.963,0,0
"2018-02-03 12:13:00",1069675,0,17.04,17.79,17.98,11.41,0,162.6,4.7,4.7,3.95,3.95,0,3.2,0,3.138,3.038,2.663,2.463,0,1.8,0,0
"2018-02-03 12:14:00",1069676,0,17.1,17.8,17.97,11.59,0,164.6,3.2,3.2,3.2,2.45,0,2.45,0,1.121,1.338,1.317,1.272,0,0.898,0,0
"2018-02-03 12:15:00",1069677,0,17.34,17.95,18.05,11.38,0,151.8,2.45,2.45,1.7,2.45,0,1.7,0,1.488,1.488,1.259,1.152,0,0.819,0,0
"2018-02-03 12:16:00",1069678,0,17.52,18.14,18.28,11.36,0,121.5,2.45,2.45,1.7,1.7,0,1.7,0,1.459,1.4,1.049,0.886,0,0.493,0,0
"2018-02-03 12:17:00",1069679,0,17.54,18.24,18.42,11.27,0,192.8,4.7,4.7,3.95,3.95,0,2.45,0,2.838,2.475,2.125,1.925,0,1.254,0,0
"2018-02-03 12:18:00",1069680,0,17.27,18.15,18.36,11.31,0,201.1,5.45,4.7,4.7,4.7,0,3.95,0,3.613,3.45,3.025,2.775,0,2.238,0,0
"2018-02-03 12:19:00",1069681,0,17.06,18.01,18.21,11.55,0,204.9,3.2,3.95,3.95,3.2,0,3.2,0,2.875,2.613,2.488,2.363,0,1.8,0,0
"2018-02-03 12:20:00",1069682,0,16.96,17.9,18.08,11.55,0,232.7,3.2,3.2,3.2,2.45,0,2.45,0,2.275,2.175,1.963,1.725,0,1.234,0,0
"2018-02-03 12:21:00",1069683,0,17.13,17.87,18.21,11.72,0,249,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.638,1.45,1.4,0,1.227,0,0
"2018-02-03 12:22:00",1069684,0,17.48,18.18,18.51,11.52,0,211.8,1.7,1.7,1.7,1.7,0,1.7,0,0.917,1.3,1.09,1.018,0,0.345,0,0
"2018-02-03 12:23:00",1069685,0,17.74,18.46,18.64,11.22,0,157.6,3.2,3.2,2.45,2.45,0,1.7,0,2.037,1.9,1.465,1.271,0,0.774,0,0
"2018-02-03 12:24:00",1069686,0,17.63,18.27,18.39,11.1,0,145.4,3.2,3.2,3.2,3.2,0,2.45,0,1.509,1.559,1.513,1.406,0,0.912,0,0
"2018-02-03 12:25:00",1069687,0,17.72,18.17,18.38,11.29,0,126.6,1.7,3.2,3.2,2.45,0,1.7,0,0.672,0.807,0.562,0.357,0,0.104,0,0
"2018-02-03 12:26:00",1069688,0,17.93,18.32,18.59,11.33,0,158.8,3.2,3.95,3.2,3.2,0,2.45,0,2.6,2.575,2.238,2.138,0,1.65,0,0
"2018-02-03 12:27:00",1069689,0,17.78,18.36,18.53,11.24,0,153.1,3.95,3.95,3.2,3.2,0,2.45,0,2.875,2.7,2.388,2.225,0,1.588,0,0
"2018-02-03 12:28:00",1069690,0,17.7,18.33,18.49,11.25,0,164,3.95,3.95,3.2,3.2,0,2.45,0,2.275,2.25,2,1.85,0,1.233,0,0
"2018-02-03 12:29:00",1069691,0,17.79,18.42,18.57,11.28,0,188.6,3.95,3.2,3.2,3.2,0,1.7,0,2,1.988,1.85,1.697,0,1.167,0,0
"2018-02-03 12:30:00",1069692,0,17.82,18.46,18.53,11.23,0,184.7,3.95,3.2,2.45,2.45,0,1.7,0,1.394,1.365,1.193,1.127,0,0.446,0,0
"2018-02-03 12:31:00",1069693,0,17.99,18.66,18.73,11.12,0,163.3,3.95,3.95,3.2,3.2,0,2.45,0,3,2.725,2.538,2.3,0,1.7,0,0
"2018-02-03 12:32:00",1069694,0,17.9,18.48,18.54,11.05,0,154,3.95,3.95,3.95,3.95,0,3.2,0,3.138,3,2.975,2.863,0,2.138,0,0
"2018-02-03 12:33:00",1069695,0,17.81,18.14,18.27,11.34,0,148.2,3.95,3.95,3.95,3.2,0,2.45,0,2.413,2.375,2.163,2.05,0,1.481,0,0
"2018-02-03 12:34:00",1069696,0,18.01,18.42,18.51,11.4,0,177.2,3.95,3.2,3.2,3.2,0,3.2,0,2.775,2.638,2.188,2.025,0,1.587,0,0
"2018-02-03 12:35:00",1069697,0,17.99,18.88,18.87,11,0,160.6,3.2,2.45,2.45,2.45,0,1.7,0,1.988,1.875,1.638,1.475,0,0.945,0,0
"2018-02-03 12:36:00",1069698,0,18,18.8,18.81,10.84,0,177.6,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.506,1.372,1.24,0,0.651,0,0
"2018-02-03 12:37:00",1069699,0,18.31,18.95,18.99,10.79,0,188.7,2.45,2.45,2.45,2.45,0,2.45,0,1.488,1.472,1.125,1.002,0,0.732,0,0
"2018-02-03 12:38:00",1069700,0,18.61,19.21,19.26,10.65,0,215.7,1.7,2.45,2.45,1.7,0,1.7,0,0.973,1.07,0.663,0.641,0,0.49,0,0
"2018-02-03 12:39:00",1069701,0,18.6,19.23,19.45,10.45,0,236,2.45,2.45,2.45,2.45,0,1.7,0,1.515,1.563,1.302,1.238,0,1.064,0,0
"2018-02-03 12:40:00",1069702,0,18.63,19.23,19.64,10.6,0,224.7,1.7,1.7,1.7,1.7,0,1.7,0,1.085,0.877,0.689,0.506,0,0.297,0,0
"2018-02-03 12:41:00",1069703,0,18.81,19.52,19.94,10.45,0,212.5,2.45,2.45,2.45,2.45,0,1.7,0,1.209,1.235,1.057,0.792,0,0.433,0,0
"2018-02-03 12:42:00",1069704,0,18.84,19.76,19.98,10.19,0,196.1,3.2,2.45,2.45,2.45,0,2.45,0,2.088,2.1,1.875,1.738,0,1.413,0,0
"2018-02-03 12:43:00",1069705,0,18.75,19.5,19.7,10.22,0,166.1,2.45,2.45,2.45,2.45,0,1.7,0,1.475,1.422,1.409,1.347,0,1.024,0,0
"2018-02-03 12:44:00",1069706,0,18.84,19.57,19.68,10.13,0,166.2,2.45,2.45,2.45,2.45,0,1.7,0,1.179,1.223,1.1,0.955,0,0.663,0,0
"2018-02-03 12:45:00",1069707,0,18.78,19.5,19.62,10.05,0,163.6,3.2,3.2,3.2,3.2,0,2.45,0,2.2,2.225,2.125,1.934,0,1.421,0,0
"2018-02-03 12:46:00",1069708,0,18.71,19.3,19.45,10.2,0,122.7,3.2,2.45,2.45,2.45,0,2.45,0,1.04,1.146,0.678,0.599,0,0.341,0,0
"2018-02-03 12:47:00",1069709,0,18.93,19.28,19.53,10.28,0,169,0.95,1.7,1.7,1.7,0,1.7,0,0.032,0.503,0.478,0.557,0,0.278,0,0
"2018-02-03 12:48:00",1069710,0,19.25,19.41,19.65,10.26,0,228.9,0.95,0.95,1.7,1.7,0,1.7,0,0.127,0.222,0.453,0.465,0,0.307,0,0
"2018-02-03 12:49:00",1069711,0,19.4,19.65,19.85,10.13,0,241.1,0.95,1.7,0.95,1.7,0,1.7,0,0.111,0.373,0.618,0.677,0,0.44,0,0
"2018-02-03 12:50:00",1069712,0,19.45,19.74,19.89,9.95,0,172.2,3.2,2.45,2.45,2.45,0,2.45,0,1.988,1.586,1.111,0.97,0,0.694,0,0
"2018-02-03 12:51:00",1069713,-1,19.34,19.6,19.78,9.93,0,178.4,3.2,3.2,3.2,3.2,0,2.45,0,2.138,2.025,1.875,1.709,0,1.246,0,0
"2018-02-03 12:52:00",1069714,-1,19.52,19.83,19.96,10,0,168.7,4.7,3.95,3.2,3.2,0,2.45,0,2.575,2.25,1.925,1.722,0,0.962,0,0
"2018-02-03 12:53:00",1069715,-1,19.19,19.91,19.84,9.66,0,168.5,4.7,4.7,3.95,3.95,0,2.45,0,3.1,2.963,2.563,2.375,0,1.763,0,0
"2018-02-03 12:54:00",1069716,-1,18.98,19.34,19.44,9.91,0,134.9,2.45,1.7,2.45,2.45,0,1.7,0,1.259,1.297,1.34,1.12,0,0.588,0,0
"2018-02-03 12:55:00",1069717,-1,19.01,19.31,19.53,10.07,0,71.04,1.7,1.7,0,0.95,0,0,0,0.282,0.266,0,0.016,0,0,0,0
"2018-02-03 12:56:00",1069718,-1,19.24,19.51,19.72,9.99,0,35.62,0.95,0.95,1.7,0.95,0,0,0,0.048,0.443,0.297,0.301,0,0,0,0
"2018-02-03 12:57:00",1069719,-1,19.41,19.79,19.89,9.72,0,62.54,1.7,1.7,1.7,1.7,0,0.95,0,0.657,0.351,0.386,0.389,0,0.048,0,0
"2018-02-03 12:58:00",1069720,-1,19.52,19.96,20.11,9.64,0,136.2,3.2,3.2,2.45,2.45,0,1.7,0,1.08,1.43,1.103,1.047,0,0.672,0,0
"2018-02-03 12:59:00",1069721,-1,19.34,19.89,20.04,9.45,0,177.3,2.45,2.45,2.45,2.45,0,2.45,0,1.975,1.8,1.663,1.563,0,1.137,0,0
"2018-02-03 13:00:00",1069722,-1,19.18,19.78,19.88,9.42,0,220.4,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.543,1.368,1.463,0,1.146,0,0
"2018-02-03 13:01:00",1069723,-1,19.25,19.68,19.95,9.68,0,189.2,2.45,2.45,2.45,1.7,0,1.7,0,1.375,1.488,1.309,1.156,0,0.642,0,0
"2018-02-03 13:02:00",1069724,-1,19.27,19.73,19.92,9.59,0,169.9,3.2,3.95,3.95,3.95,0,2.45,0,2.2,2.375,2.288,2.113,0,1.556,0,0
"2018-02-03 13:03:00",1069725,-1,19.11,19.48,19.65,9.64,0,146.7,2.45,2.45,2.45,1.7,0,1.7,0,1.475,1.675,1.625,1.45,0,1.068,0,0
"2018-02-03 13:04:00",1069726,-1,19.13,19.37,19.67,9.78,0,127.4,1.7,1.7,1.7,1.7,0,0.95,0,0.844,1.168,0.886,0.797,0,0.332,0,0
"2018-02-03 13:05:00",1069727,-1,19.42,19.61,19.93,9.73,0,172.9,0,0,0.95,0.95,0,0.95,0,0,0,0.032,0.016,0,0.016,0,0
"2018-02-03 13:06:00",1069728,-1,19.67,19.96,20.15,9.57,0,143.4,1.7,1.7,1.7,1.7,0,1.7,0,0.812,0.778,1.084,1.033,0,0.582,0,0
"2018-02-03 13:07:00",1069729,-1,19.72,20.06,20.15,9.46,0,180.2,2.45,2.45,2.45,2.45,0,2.45,0,1.763,1.738,1.321,1.148,0,0.732,0,0
"2018-02-03 13:08:00",1069730,-1,19.76,20.18,20.38,9.38,0,198.6,3.2,3.2,3.2,1.7,0,2.45,0,1.713,1.688,1.438,1.187,0,0.68,0,0
"2018-02-03 13:09:00",1069731,-1,19.69,20.3,20.58,8.96,0,209.8,3.95,3.2,3.2,3.2,0,2.45,0,2.888,2.613,2.313,2,0,1.463,0,0
"2018-02-03 13:10:00",1069732,-1,19.48,20.36,20.65,8.8,0,192.8,3.95,3.2,2.45,2.45,0,2.45,0,2.375,2.375,2.088,1.838,0,1.447,0,0
"2018-02-03 13:11:00",1069733,0,19.55,20.26,20.58,8.89,0,190.7,3.2,2.45,2.45,1.7,0,1.7,0,1.534,1.181,0.992,0.926,0,0.643,0,0
"2018-02-03 13:12:00",1069734,0,19.59,20.2,20.32,8.71,0,207.2,3.2,3.2,3.2,3.2,0,2.45,0,1.963,2.025,2,1.806,0,1.472,0,0
"2018-02-03 13:13:00",1069735,0,19.53,19.86,20.18,8.98,0,226.2,2.45,2.45,2.45,2.45,0,2.45,0,1.217,1.281,1.012,0.794,0,0.622,0,0
"2018-02-03 13:14:00",1069736,0,19.63,20.06,20.36,8.99,0,211.7,2.45,2.45,2.45,2.45,0,2.45,0,1.925,1.85,1.6,1.525,0,1.146,0,0
"2018-02-03 13:15:00",1069737,0,19.66,20.22,20.44,8.82,0,198.5,2.45,1.7,1.7,1.7,0,1.7,0,1.22,0.408,0.123,0.152,0,0.136,0,0
"2018-02-03 13:16:00",1069738,0,19.85,20.42,20.72,8.81,0,167.6,1.7,1.7,1.7,1.7,0,0.95,0,1.172,0.639,0.373,0.389,0,0.127,0,0
"2018-02-03 13:17:00",1069739,0,19.99,20.68,20.91,8.6,0,210.6,1.7,1.7,1.7,1.7,0,0.95,0,1.148,1.045,0.797,0.816,0,0.491,0,0
"2018-02-03 13:18:00",1069740,0,20.07,20.7,21.01,8.57,0,245.3,1.7,1.7,0.95,1.7,0,0.95,0,0.667,0.351,0.095,0.123,0,0.063,0,0
"2018-02-03 13:19:00",1069741,0,20.11,20.7,21.16,8.62,0,246.1,2.45,2.45,2.45,2.45,0,2.45,0,1.513,1.625,1.372,1.233,0,0.863,0,0
"2018-02-03 13:20:00",1069742,0,20.08,20.5,21.14,8.79,0,266.3,3.2,3.2,3.2,3.2,0,3.2,0,2.037,1.988,1.725,1.528,0,1.177,0,0
"2018-02-03 13:21:00",1069743,0,20.06,20.54,21.13,8.93,0,287.4,3.2,2.45,2.45,1.7,0,1.7,0,2.138,1.613,1.01,0.919,0,0.73,0,0
"2018-02-03 13:22:00",1069744,0,20.31,20.71,21.06,8.88,0,338.1,3.2,4.7,3.95,4.7,0,3.95,0,2,2.538,2.375,2.338,0,2.015,0,0
"2018-02-03 13:23:00",1069745,0,20.36,20.7,20.89,8.65,0,167.2,3.2,3.2,3.2,2.45,0,2.45,0,2.037,2.037,1.925,1.788,0,1.534,0,0
"2018-02-03 13:24:00",1069746,0,20.28,20.65,20.91,8.62,0,166.9,2.45,2.45,2.45,1.7,0,1.7,0,1.463,1.425,1.334,1.199,0,0.818,0,0
"2018-02-03 13:25:00",1069747,0,20.31,20.64,20.94,8.66,0,152.3,2.45,2.45,1.7,1.7,0,1.7,0,1.313,1.5,1.313,1.213,0,0.803,0,0
"2018-02-03 13:26:00",1069748,0,20.37,20.7,21.09,8.65,0,161.7,2.45,2.45,1.7,1.7,0,0.95,0,1.221,1.284,1.083,1.012,0,0.443,0,0
"2018-02-03 13:27:00",1069749,0,20.49,20.85,21.26,8.54,0,253.1,1.7,0.95,0.95,0.95,0,0,0,0.43,0.19,0.016,0.016,0,0,0,0
"2018-02-03 13:28:00",1069750,0,20.67,21.07,21.47,8.67,0,248.3,3.95,3.2,2.45,2.45,0,1.7,0,1.772,1.559,1.179,1.117,0,0.749,0,0
"2018-02-03 13:29:00",1069751,0,20.81,21.3,21.67,8.61,0,265.6,3.2,3.2,2.45,2.45,0,2.45,0,1.238,1.195,0.991,0.745,0,0.341,0,0
"2018-02-03 13:30:00",1069752,0,20.95,21.51,21.96,8.52,0,333.8,2.45,1.7,1.7,0.95,0,0,0,0.302,0.495,0.266,0.048,0,0,0,0
"2018-02-03 13:31:00",1069753,0,21.04,21.54,22.03,8.36,0,197.4,2.45,2.45,2.45,1.7,0,1.7,0,1.219,1.234,1.123,0.94,0,0.578,0,0
"2018-02-03 13:32:00",1069754,0,20.84,21.45,21.88,8.3,0,210.6,2.45,2.45,2.45,1.7,0,1.7,0,1.438,1.35,1.281,1.13,0,0.825,0,0
"2018-02-03 13:33:00",1069755,0,20.74,21.38,21.78,8.27,0,174.1,2.45,1.7,1.7,1.7,0,1.7,0,1.238,0.774,0.73,0.718,0,0.342,0,0
"2018-02-03 13:34:00",1069756,0,20.68,21.27,21.65,8.32,0,164.5,2.45,2.45,2.45,2.45,0,1.7,0,1.399,1.503,1.588,1.513,0,1.188,0,0
"2018-02-03 13:35:00",1069757,0,20.63,21.09,21.47,8.45,0,213.2,3.2,3.2,2.45,2.45,0,2.45,0,2.087,1.993,1.634,1.438,0,1.142,0,0
"2018-02-03 13:36:00",1069758,0,20.66,21.04,21.52,8.57,0,202.7,2.45,2.45,1.7,2.45,0,1.7,0,1.55,1.321,0.989,0.967,0,0.604,0,0
"2018-02-03 13:37:00",1069759,0,20.86,21.27,21.64,8.57,0,256.6,3.95,3.95,4.7,3.95,0,4.7,0,2.75,2.575,2.313,2.084,0,1.667,0,0
"2018-02-03 13:38:00",1069760,0,20.84,21.31,21.6,8.52,0,239.6,3.2,3.2,2.45,3.2,0,2.45,0,2.075,1.788,1.672,1.663,0,1.257,0,0
"2018-02-03 13:39:00",1069761,0,20.58,21.17,21.55,8.72,0,268.3,5.45,4.7,3.95,3.95,0,3.2,0,3.9,3.463,2.738,2.513,0,1.784,0,0
"2018-02-03 13:40:00",1069762,0,20.13,20.78,21.38,9.12,0,252.1,3.95,3.95,3.2,3.2,0,2.45,0,2.625,2.6,2.425,2.2,0,1.675,0,0
"2018-02-03 13:41:00",1069763,0,20.08,20.65,21.01,9.16,0,244,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.325,2.1,1.938,0,1.588,0,0
"2018-02-03 13:42:00",1069764,0,20,20.54,20.79,9.16,0,234.6,2.45,3.2,3.2,2.45,0,2.45,0,1.963,1.938,1.738,1.55,0,1.073,0,0
"2018-02-03 13:43:00",1069765,0,20.22,20.61,20.84,9.17,0,238.9,4.7,4.7,4.7,3.95,0,3.95,0,3.612,3.325,3.113,2.6,0,1.872,0,0
"2018-02-03 13:44:00",1069766,0,20.07,20.61,20.84,9.19,0,244.3,5.45,4.7,3.95,3.95,0,3.2,0,3.512,3.263,2.688,2.4,0,1.688,0,0
"2018-02-03 13:45:00",1069767,0,20.09,20.77,21.03,9.16,0,235.5,5.45,5.45,4.7,4.7,0,3.95,0,4.475,4.038,3.263,2.9,0,2.175,0,0
"2018-02-03 13:46:00",1069768,0,19.96,20.6,20.87,9.25,0,212.2,5.45,5.45,4.7,4.7,0,3.95,0,3.85,3.7,3.475,3.2,0,2.413,0,0
"2018-02-03 13:47:00",1069769,0,20.01,20.41,20.53,9.38,0,213.3,4.7,4.7,3.95,3.95,0,3.2,0,2.988,2.963,2.55,2.375,0,1.838,0,0
"2018-02-03 13:48:00",1069770,0,20.05,20.43,20.59,9.3,0,221.1,4.7,3.95,3.95,3.95,0,3.2,0,3.488,3.2,2.925,2.7,0,2.075,0,0
"2018-02-03 13:49:00",1069771,0,20.16,20.68,20.85,9.1,0,228,3.2,3.95,3.95,3.2,0,2.45,0,2.75,2.588,2.275,2,0,1.45,0,0
"2018-02-03 13:50:00",1069772,0,20.26,20.6,20.79,9.07,0,243.4,3.95,3.2,2.45,2.45,0,2.45,0,2.288,2.263,1.913,1.613,0,1.297,0,0
"2018-02-03 13:51:00",1069773,-1,20.33,20.92,21,8.92,0,238.1,3.2,3.2,3.2,3.2,0,2.45,0,2.8,2.613,2.313,1.925,0,1.468,0,0
"2018-02-03 13:52:00",1069774,-1,20.38,20.84,20.97,8.96,0,245.2,3.95,3.2,3.2,3.2,0,2.45,0,2.7,2.575,2.138,1.888,0,1.456,0,0
"2018-02-03 13:53:00",1069775,-1,20.34,20.96,20.99,8.87,0,218.7,3.95,3.2,3.2,3.2,0,2.45,0,2.888,2.663,2.175,2,0,1.543,0,0
"2018-02-03 13:54:00",1069776,-1,20.19,20.78,20.89,8.9,0,215.7,3.95,3.95,3.2,3.2,0,2.45,0,3.213,3.088,2.788,2.588,0,2,0,0
"2018-02-03 13:55:00",1069777,-1,20.11,20.74,20.83,9.01,0,224.3,3.2,3.2,3.2,3.2,0,2.45,0,1.963,1.963,1.825,1.663,0,1.327,0,0
"2018-02-03 13:56:00",1069778,-1,20.28,20.89,21,8.94,0,185.9,4.7,3.95,3.95,3.2,0,3.2,0,2.475,2.25,1.771,1.571,0,1.115,0,0
"2018-02-03 13:57:00",1069779,-1,20.32,20.94,21.12,8.83,0,158,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.85,1.663,1.472,0,1.165,0,0
"2018-02-03 13:58:00",1069780,-1,20.4,20.8,21.13,8.91,0,164.5,1.7,1.7,1.7,1.7,0,0.95,0,0.875,0.982,0.898,0.737,0,0.095,0,0
"2018-02-03 13:59:00",1069781,-1,20.74,21.06,21.27,8.93,0,217.7,3.95,3.2,3.2,3.2,0,3.2,0,2.55,2.2,1.875,1.709,0,1.244,0,0
"2018-02-03 14:00:00",1069782,-1,20.84,21.37,21.44,8.94,0,230.6,3.95,3.95,3.2,3.2,0,2.45,0,2.875,2.925,2.35,2.125,0,1.65,0,0
"2018-02-03 14:01:00",1069783,-1,20.49,21.32,21.45,8.9,0,230.1,3.95,3.95,3.2,3.2,0,3.2,0,2.413,2.413,2.2,2.125,0,1.763,0,0
"2018-02-03 14:02:00",1069784,-1,20.44,21.05,21.25,9.09,0,233.3,3.2,2.45,2.45,2.45,0,1.7,0,1.745,1.43,1.144,1.015,0,0.739,0,0
"2018-02-03 14:03:00",1069785,-1,20.75,21.32,21.5,9.03,0,197.2,3.95,3.2,3.2,3.2,0,2.45,0,2.13,1.727,1.388,1.263,0,0.826,0,0
"2018-02-03 14:04:00",1069786,-1,20.93,21.67,21.78,8.73,0,203.5,3.95,3.95,3.95,3.2,0,3.2,0,3.313,3.075,2.713,2.425,0,1.875,0,0
"2018-02-03 14:05:00",1069787,-1,20.71,21.5,21.63,8.77,0,207,3.95,3.95,3.95,3.95,0,3.2,0,3.425,3.338,2.763,2.588,0,2.088,0,0
"2018-02-03 14:06:00",1069788,-1,20.68,21.43,21.56,8.8,0,193.2,3.95,3.95,3.2,3.2,0,3.2,0,2.65,2.85,2.513,2.325,0,1.775,0,0
"2018-02-03 14:07:00",1069789,-1,20.69,21.25,21.39,8.86,0,200.9,3.2,3.2,3.2,2.45,0,2.45,0,2.075,2.125,1.913,1.788,0,1.425,0,0
"2018-02-03 14:08:00",1069790,-1,20.7,21.27,21.36,8.84,0,226.4,3.2,3.2,3.2,3.2,0,2.45,0,2.363,2.175,1.9,1.713,0,1.208,0,0
"2018-02-03 14:09:00",1069791,-1,20.72,21.28,21.33,8.77,0,202.4,3.2,2.45,2.45,2.45,0,2.45,0,2.138,1.85,1.625,1.6,0,1.257,0,0
"2018-02-03 14:10:00",1069792,-1,20.77,21.44,21.5,8.78,0,229.4,3.95,2.45,2.45,2.45,0,1.7,0,2.163,1.725,1.4,1.288,0,1.106,0,0
"2018-02-03 14:11:00",1069793,0,21.11,21.9,21.89,8.61,0,257.1,1.7,2.45,1.7,1.7,0,0.95,0,1.331,1.193,0.55,0.534,0,0.253,0,0
"2018-02-03 14:12:00",1069794,0,21.19,22.19,22.15,8.39,0,251.3,2.45,2.45,2.45,1.7,0,1.7,0,1.675,1.713,1.447,1.3,0,0.842,0,0
"2018-02-03 14:13:00",1069795,0,21.12,21.84,22.06,8.63,0,274.7,5.45,5.45,5.45,5.45,0,3.95,0,2.838,2.475,2.256,2.015,0,1.455,0,0
"2018-02-03 14:14:00",1069796,0,21.12,21.75,22.09,9.39,0,289.7,5.45,4.7,4.7,4.7,0,3.2,0,3.763,3.688,3.2,2.938,0,2.275,0,0
"2018-02-03 14:15:00",1069797,0,20.82,21.33,21.71,9.87,0,300.7,3.95,3.95,3.2,3.2,0,2.45,0,2.938,3.013,2.4,2.225,0,1.763,0,0
"2018-02-03 14:16:00",1069798,0,20.69,21.12,21.41,10.22,0,296.4,3.2,3.2,3.2,2.45,0,1.7,0,2.55,2.175,1.875,1.638,0,1.288,0,0
"2018-02-03 14:17:00",1069799,0,20.83,21.22,21.52,10.37,0,252.2,2.45,2.45,2.45,2.45,0,1.7,0,2.037,1.925,1.584,1.488,0,1.113,0,0
"2018-02-03 14:18:00",1069800,0,20.83,21.37,21.54,10.27,0,236.9,2.45,2.45,2.45,2.45,0,2.45,0,1.838,1.445,1.502,1.547,0,1.237,0,0
"2018-02-03 14:19:00",1069801,0,20.9,21.43,21.55,10.3,0,232.7,3.2,2.45,2.45,2.45,0,1.7,0,2.338,1.988,1.588,1.183,0,0.932,0,0
"2018-02-03 14:20:00",1069802,0,21.12,21.59,21.62,10.15,0,237.9,3.95,3.95,3.95,3.95,0,3.2,0,2.575,2.4,2.037,1.9,0,1.502,0,0
"2018-02-03 14:21:00",1069803,0,21.29,21.83,21.71,9.77,0,227.6,3.2,3.2,3.2,3.2,0,2.45,0,2.047,1.913,1.673,1.486,0,1.108,0,0
"2018-02-03 14:22:00",1069804,0,21.28,22.01,21.92,9.42,0,232.2,4.7,3.95,3.95,3.95,0,3.2,0,3.225,2.875,2.463,2.15,0,1.775,0,0
"2018-02-03 14:23:00",1069805,0,21.2,21.91,21.94,9.31,0,219.6,5.45,3.95,3.2,3.2,0,1.7,0,2.875,2.538,2.025,1.672,0,1.259,0,0
"2018-02-03 14:24:00",1069806,0,21.15,22.02,22.09,9.3,0,267.2,6.2,5.45,4.7,3.95,0,2.45,0,4.45,4.075,3.55,2.825,0,1.875,0,0
"2018-02-03 14:25:00",1069807,0,20.97,21.64,21.92,9.55,0,288.1,6.95,6.2,5.45,5.45,0,3.95,0,5.112,4.7,3.975,3.6,0,2.838,0,0
"2018-02-03 14:26:00",1069808,0,20.85,21.45,21.75,9.71,0,278.8,6.2,5.45,3.95,3.2,0,2.45,0,3.725,3.2,2.513,2.213,0,1.65,0,0
"2018-02-03 14:27:00",1069809,0,20.96,21.58,21.94,9.62,0,280.4,6.2,6.2,4.7,3.95,0,3.2,0,3.475,3.163,2.638,2.213,0,1.8,0,0
"2018-02-03 14:28:00",1069810,0,20.89,21.53,21.91,9.7,0,282,3.95,3.95,3.2,3.2,0,3.2,0,3,2.788,2.513,2.188,0,1.725,0,0
"2018-02-03 14:29:00",1069811,0,20.92,21.42,21.88,9.76,0,271,3.95,3.95,3.2,3.2,0,2.45,0,2.363,2.225,1.763,1.638,0,1.212,0,0
"2018-02-03 14:30:00",1069812,0,21.03,21.67,22.08,9.67,0,269.8,4.7,4.7,3.95,3.95,0,2.45,0,3.7,3.225,2.588,2.313,0,1.747,0,0
"2018-02-03 14:31:00",1069813,0,20.82,21.47,21.92,9.7,0,249.3,4.7,3.95,3.2,3.2,0,2.45,0,2.625,2.625,2.35,2.213,0,1.825,0,0
"2018-02-03 14:32:00",1069814,0,20.9,21.37,21.52,9.8,0,247.2,3.2,2.45,2.45,2.45,0,1.7,0,1.975,1.825,1.775,1.713,0,1.45,0,0
"2018-02-03 14:33:00",1069815,0,21.02,21.55,21.6,9.78,0,285.8,3.2,3.2,2.45,2.45,0,2.45,0,2.538,2.325,1.963,1.838,0,1.371,0,0
"2018-02-03 14:34:00",1069816,0,21.17,21.7,21.7,9.62,0,249.4,3.95,3.95,3.95,3.95,0,3.2,0,2.35,2.35,2.075,1.925,0,1.618,0,0
"2018-02-03 14:35:00",1069817,0,21.23,21.81,21.75,9.57,0,245.2,5.45,4.7,3.2,2.45,0,1.7,0,2.6,2.2,1.684,1.55,0,1.108,0,0
"2018-02-03 14:36:00",1069818,0,21.31,22.12,22.06,9.39,0,237.3,6.2,4.7,4.7,4.7,0,3.95,0,4.237,3.825,3.25,2.963,0,2.263,0,0
"2018-02-03 14:37:00",1069819,0,21.2,22.04,22.03,9.34,0,242.1,6.2,6.2,5.45,4.7,0,3.95,0,5.087,4.6,3.712,3.313,0,2.663,0,0
"2018-02-03 14:38:00",1069820,0,21.04,21.85,22.07,9.47,0,260.1,6.2,6.2,4.7,4.7,0,3.95,0,5.15,4.612,3.7,3.2,0,2.463,0,0
"2018-02-03 14:39:00",1069821,0,20.98,21.85,22.19,9.47,0,243,5.45,5.45,4.7,3.95,0,3.2,0,4.212,3.887,3.363,2.9,0,1.988,0,0
"2018-02-03 14:40:00",1069822,0,21.03,21.88,22.08,9.44,0,238.7,6.95,6.2,6.2,5.45,0,4.7,0,4.762,4.387,3.675,3.163,0,2.45,0,0
"2018-02-03 14:41:00",1069823,0,21.09,21.75,22.04,9.52,0,256,5.45,5.45,4.7,3.95,0,3.2,0,3.8,3.6,3,2.488,0,1.865,0,0
"2018-02-03 14:42:00",1069824,0,21.08,21.79,22.16,9.54,0,251.3,6.2,5.45,5.45,4.7,0,3.95,0,4.212,3.537,2.838,2.475,0,1.888,0,0
"2018-02-03 14:43:00",1069825,0,21.09,21.89,22.18,9.41,0,235.7,4.7,5.45,4.7,4.7,0,3.2,0,3.375,3,2.525,2.14,0,1.68,0,0
"2018-02-03 14:44:00",1069826,0,21.33,22.07,22.34,9.29,0,263.4,4.7,5.45,3.95,3.2,0,2.45,0,3.475,3.188,2.788,2.4,0,1.763,0,0
"2018-02-03 14:45:00",1069827,0,21.15,21.91,22.31,9.31,0,265.8,3.2,3.2,3.2,3.2,0,2.45,0,2.475,2.425,2.025,1.75,0,1.268,0,0
"2018-02-03 14:46:00",1069828,0,21.13,21.76,22.27,9.42,0,248.9,2.45,2.45,1.7,1.7,0,0.95,0,1.675,1.4,1.149,1.102,0,0.586,0,0
"2018-02-03 14:47:00",1069829,0,21.38,21.98,22.3,9.33,0,266.2,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.713,1.413,1.25,0,0.912,0,0
"2018-02-03 14:48:00",1069830,0,21.44,22,22.33,9.3,0,287.1,3.2,3.2,2.45,2.45,0,2.45,0,2.163,2.2,1.888,1.738,0,1.384,0,0
"2018-02-03 14:49:00",1069831,0,21.32,21.83,22.17,9.4,0,285.8,3.2,3.95,3.2,3.2,0,2.45,0,2.575,2.475,2.075,1.788,0,1.309,0,0
"2018-02-03 14:50:00",1069832,0,21.28,21.74,22.08,9.45,0,266.7,3.95,3.95,3.95,3.2,0,2.45,0,2.45,2.313,2.037,1.725,0,1.325,0,0
"2018-02-03 14:51:00",1069833,-1,21.3,21.79,22.07,9.42,0,266.5,3.95,3.95,3.2,3.2,0,2.45,0,2.188,2.263,2.1,1.95,0,1.613,0,0
"2018-02-03 14:52:00",1069834,-1,21.41,21.87,22.16,9.4,0,268.5,3.2,3.2,3.2,2.45,0,1.7,0,2.15,2.013,1.713,1.588,0,1.19,0,0
"2018-02-03 14:53:00",1069835,-1,21.42,21.93,22.23,9.4,0,271,3.95,3.95,3.95,3.2,0,2.45,0,2.4,2.225,2,1.813,0,1.397,0,0
"2018-02-03 14:54:00",1069836,-1,21.36,21.86,22.19,9.49,0,276.1,3.95,4.7,3.2,3.2,0,2.45,0,3.138,2.913,2.525,2.175,0,1.563,0,0
"2018-02-03 14:55:00",1069837,-1,21.47,22.05,22.35,9.47,0,242.1,3.95,3.95,3.95,3.95,0,3.2,0,3.225,2.988,2.55,2.188,0,1.7,0,0
"2018-02-03 14:56:00",1069838,-1,21.48,22.2,22.36,9.39,0,229.2,3.95,3.95,3.95,3.2,0,3.2,0,3.563,3.188,2.888,2.575,0,2.05,0,0
"2018-02-03 14:57:00",1069839,-1,21.35,21.98,22.09,9.41,0,241.9,3.95,3.2,3.2,2.45,0,2.45,0,3.038,2.413,2.163,1.913,0,1.421,0,0
"2018-02-03 14:58:00",1069840,-1,21.58,22.16,22.24,9.43,0,247.3,4.7,4.7,4.7,3.95,0,3.2,0,3.787,3.688,3.038,2.688,0,1.968,0,0
"2018-02-03 14:59:00",1069841,-1,21.43,22.29,22.42,9.26,0,251.7,4.7,4.7,4.7,3.95,0,3.2,0,3.675,3.65,3.075,2.575,0,2.063,0,0
"2018-02-03 15:00:00",1069842,-1,21.34,22.12,22.31,9.34,0,242.3,3.95,3.95,3.95,3.95,0,3.2,0,2.613,2.613,2.05,1.838,0,1.472,0,0
"2018-02-03 15:01:00",1069843,-1,21.42,22.21,22.36,9.35,0,237.4,3.2,3.2,2.45,2.45,0,1.7,0,1.763,1.7,1.422,1.237,0,0.679,0,0
"2018-02-03 15:02:00",1069844,-1,21.49,22.26,22.4,9.28,0,242.4,3.2,3.95,3.2,3.2,0,1.7,0,1.734,1.788,1.402,1.154,0,0.625,0,0
"2018-02-03 15:03:00",1069845,-1,21.57,22.26,22.41,9.27,0,259.2,3.2,2.45,2.45,2.45,0,1.7,0,1.481,1.28,1.155,0.948,0,0.619,0,0
"2018-02-03 15:04:00",1069846,-1,21.55,22.18,22.33,9.35,0,289.2,3.95,3.2,3.2,3.2,0,2.45,0,2.65,2.288,2,1.859,0,1.572,0,0
"2018-02-03 15:05:00",1069847,-1,21.52,21.95,22.11,9.49,0,284.1,3.2,3.2,2.45,2.45,0,2.45,0,2.463,2.225,1.788,1.6,0,1.272,0,0
"2018-02-03 15:06:00",1069848,-1,21.63,22.07,22.33,9.51,0,271.5,3.2,2.45,2.45,2.45,0,1.7,0,1.95,1.725,1.384,1.252,0,0.762,0,0
"2018-02-03 15:07:00",1069849,-1,21.65,22.33,22.57,9.34,0,271.6,3.2,2.45,2.45,2.45,0,1.7,0,1.506,1.107,0.895,0.864,0,0.593,0,0
"2018-02-03 15:08:00",1069850,-1,21.77,22.42,22.65,9.3,0,257.8,3.95,3.95,3.2,3.2,0,2.45,0,2.843,2.427,2.114,1.902,0,1.376,0,0
"2018-02-03 15:09:00",1069851,-1,21.69,22.44,22.68,9.28,0,244.4,3.2,3.2,3.2,2.45,0,2.45,0,2.2,1.975,1.714,1.466,0,1.125,0,0
"2018-02-03 15:10:00",1069852,-1,21.94,22.74,22.89,9.17,0,235.9,2.45,1.7,1.7,1.7,0,0.95,0,1.202,1.083,1.077,0.845,0,0.38,0,0
"2018-02-03 15:11:00",1069853,0,22.03,22.94,22.98,9.04,0,254.6,6.95,5.45,3.95,2.45,0,1.7,0,2.75,2.25,1.7,1.425,0,0.926,0,0
"2018-02-03 15:12:00",1069854,0,22.14,22.87,23.07,9.18,0,237.9,6.95,6.2,6.2,5.45,0,3.95,0,3.225,3.125,2.825,2.55,0,1.938,0,0
"2018-02-03 15:13:00",1069855,0,22.35,23.07,23.25,9.17,0,257.1,6.2,5.45,3.95,3.2,0,2.45,0,4.25,3.587,2.825,2.275,0,1.672,0,0
"2018-02-03 15:14:00",1069856,0,22.19,23.13,23.34,9.08,0,253.5,5.45,5.45,5.45,4.7,0,2.45,0,4.35,3.862,3.3,2.938,0,2.013,0,0
"2018-02-03 15:15:00",1069857,0,21.9,22.88,23.13,9.11,0,246.3,3.95,3.95,3.95,3.2,0,2.45,0,3.013,2.975,2.65,2.288,0,1.888,0,0
"2018-02-03 15:16:00",1069858,0,21.93,22.65,22.96,9.31,0,278.1,3.2,3.2,3.2,2.45,0,1.7,0,2.363,2.113,1.738,1.484,0,0.982,0,0
"2018-02-03 15:17:00",1069859,0,22,22.7,23.05,9.33,0,278.9,3.95,3.95,3.95,3.95,0,3.2,0,3.25,3.063,2.625,2.238,0,1.713,0,0
"2018-02-03 15:18:00",1069860,0,21.81,22.46,22.79,9.44,0,272.2,3.95,3.95,3.95,3.2,0,2.45,0,3.238,3.05,2.788,2.45,0,1.8,0,0
"2018-02-03 15:19:00",1069861,0,21.73,22.18,22.51,9.64,0,271.4,3.95,3.2,3.2,3.2,0,1.7,0,2.5,2.225,1.95,1.75,0,1.252,0,0
"2018-02-03 15:20:00",1069862,0,21.78,22.24,22.5,9.68,0,254.8,4.7,4.7,2.45,2.45,0,2.45,0,3.225,2.725,1.913,1.497,0,1.035,0,0
"2018-02-03 15:21:00",1069863,0,21.85,22.48,22.62,9.52,0,246.3,4.7,3.95,3.95,3.2,0,3.2,0,3.75,3.488,2.9,2.5,0,1.768,0,0
"2018-02-03 15:22:00",1069864,0,21.71,22.38,22.57,9.55,0,249.3,3.95,3.95,3.95,3.2,0,2.45,0,2.65,2.575,2.425,2.163,0,1.488,0,0
"2018-02-03 15:23:00",1069865,0,21.97,22.49,22.65,9.59,0,246.1,4.7,3.2,3.2,3.2,0,2.45,0,2.988,2.663,2.238,1.975,0,1.588,0,0
"2018-02-03 15:24:00",1069866,0,22.28,22.93,22.91,9.31,0,258.2,3.2,3.2,3.2,2.45,0,2.45,0,2.675,2.438,2.113,1.788,0,1.375,0,0
"2018-02-03 15:25:00",1069867,0,22.02,22.72,22.86,9.32,0,268.5,3.95,3.95,3.2,3.2,0,2.45,0,2.913,2.7,2.325,1.9,0,1.284,0,0
"2018-02-03 15:26:00",1069868,0,21.82,22.3,22.63,9.6,0,251.2,3.2,3.2,2.45,2.45,0,1.7,0,2.163,2.225,1.888,1.6,0,1.227,0,0
"2018-02-03 15:27:00",1069869,0,21.9,22.43,22.7,9.59,0,239.9,3.2,3.2,2.45,2.45,0,2.45,0,2.088,2.1,1.65,1.459,0,1.063,0,0
"2018-02-03 15:28:00",1069870,0,21.96,22.64,22.72,9.46,0,236.6,3.2,3.2,2.45,2.45,0,1.7,0,2.338,2.238,1.738,1.5,0,1.184,0,0
"2018-02-03 15:29:00",1069871,0,22.01,22.73,22.8,9.42,0,237.2,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.45,1.984,1.825,0,1.358,0,0
"2018-02-03 15:30:00",1069872,0,22.04,22.78,22.85,9.41,0,246.4,5.45,5.45,5.45,4.7,0,3.95,0,4.65,4.275,3.6,3.088,0,2.225,0,0
"2018-02-03 15:31:00",1069873,0,22.19,22.9,23.03,9.42,0,261.6,5.45,5.45,5.45,3.95,0,3.2,0,4.512,3.925,3.288,2.75,0,1.988,0,0
"2018-02-03 15:32:00",1069874,0,21.9,22.78,23,9.4,0,255.7,5.45,4.7,3.95,3.2,0,3.2,0,3.95,3.638,2.988,2.4,0,1.85,0,0
"2018-02-03 15:33:00",1069875,0,21.75,22.49,22.84,9.56,0,248.3,5.45,5.45,3.95,3.95,0,3.2,0,4.375,3.975,3.138,2.338,0,1.675,0,0
"2018-02-03 15:34:00",1069876,0,21.82,22.44,22.71,9.63,0,235.2,3.95,3.95,3.95,3.2,0,2.45,0,3.225,3.188,2.888,2.513,0,1.888,0,0
"2018-02-03 15:35:00",1069877,0,21.86,22.38,22.45,9.64,0,228.4,5.45,4.7,4.7,4.7,0,3.2,0,3.95,3.688,3.25,2.975,0,2.35,0,0
"2018-02-03 15:36:00",1069878,0,21.83,22.35,22.34,9.65,0,238.9,4.7,4.7,3.95,3.95,0,3.2,0,2.825,2.663,2.238,1.9,0,1.475,0,0
"2018-02-03 15:37:00",1069879,0,21.91,22.45,22.47,9.59,0,223,4.7,3.95,3.2,3.2,0,3.2,0,3.288,2.975,2.613,2.4,0,1.838,0,0
"2018-02-03 15:38:00",1069880,0,21.94,22.51,22.47,9.52,0,233.5,3.2,3.2,3.2,2.45,0,2.45,0,2.75,2.613,2.275,1.988,0,1.475,0,0
"2018-02-03 15:39:00",1069881,0,21.98,22.62,22.63,9.5,0,243.4,3.95,3.95,3.2,3.95,0,3.2,0,3.25,3.013,2.65,2.288,0,1.675,0,0
"2018-02-03 15:40:00",1069882,0,22.14,22.75,22.79,9.47,0,267.6,3.2,3.2,3.2,2.45,0,2.45,0,2.713,2.525,2.175,1.825,0,1.34,0,0
"2018-02-03 15:41:00",1069883,0,22.18,22.76,22.93,9.45,0,271.6,3.95,3.95,3.2,3.2,0,2.45,0,3.075,2.963,2.488,2.088,0,1.463,0,0
"2018-02-03 15:42:00",1069884,0,22.15,22.68,22.93,9.52,0,247.2,5.45,4.7,3.95,3.95,0,3.2,0,3.962,3.513,3,2.5,0,1.988,0,0
"2018-02-03 15:43:00",1069885,0,22.16,22.72,22.89,9.49,0,256.4,4.7,4.7,3.95,3.2,0,2.45,0,3.863,3.538,3.05,2.625,0,1.988,0,0
"2018-02-03 15:44:00",1069886,0,22.14,22.6,22.88,9.55,0,263,3.95,3.95,3.2,3.2,0,2.45,0,3.188,2.963,2.638,2.288,0,1.672,0,0
"2018-02-03 15:45:00",1069887,0,22.39,22.82,23,9.44,0,236.9,7.7,6.95,6.2,6.2,0,4.7,0,5.525,4.787,3.95,3.375,0,2.525,0,0
"2018-02-03 15:46:00",1069888,0,22.2,22.91,23,9.2,0,248.6,7.7,6.95,6.95,5.45,0,4.7,0,6.475,5.8,4.962,3.987,0,2.8,0,0
"2018-02-03 15:47:00",1069889,0,21.91,22.54,22.66,9.37,0,244.8,6.95,6.95,6.95,5.45,0,4.7,0,6,5.862,4.912,3.912,0,2.738,0,0
"2018-02-03 15:48:00",1069890,0,21.95,22.54,22.66,9.45,0,238.6,6.2,5.45,4.7,4.7,0,3.2,0,4.887,4.175,3.3,2.913,0,2.1,0,0
"2018-02-03 15:49:00",1069891,0,22.08,22.69,22.7,9.34,0,223.9,5.45,5.45,4.7,4.7,0,3.95,0,4.163,3.65,3.288,2.95,0,2.225,0,0
"2018-02-03 15:50:00",1069892,0,22.27,22.71,22.69,9.35,0,225.8,3.95,3.95,3.2,2.45,0,2.45,0,2.9,2.638,2.225,2,0,1.563,0,0
"2018-02-03 15:51:00",1069893,-1,22.36,22.92,22.95,9.22,0,239.4,3.2,3.2,3.2,2.45,0,2.45,0,2.45,2.338,1.8,1.6,0,1.422,0,0
"2018-02-03 15:52:00",1069894,-1,22.49,23.02,23.08,9.15,0,249.3,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.472,1.177,1.087,0,0.632,0,0
"2018-02-03 15:53:00",1069895,-1,22.62,23.13,23.18,9.06,0,281.2,4.7,4.7,3.2,2.45,0,2.45,0,2.463,2.325,1.85,1.525,0,1.089,0,0
"2018-02-03 15:54:00",1069896,-1,22.54,22.95,23.1,9.22,0,268.4,4.7,4.7,3.95,3.95,0,3.2,0,3.563,3.425,2.913,2.575,0,1.863,0,0
"2018-02-03 15:55:00",1069897,-1,22.56,23.04,23.21,9.21,0,257.1,5.45,5.45,4.7,3.95,0,3.2,0,4.312,4.1,3.35,2.85,0,1.975,0,0
"2018-02-03 15:56:00",1069898,-1,22.57,23.07,23.25,9.18,0,251.8,6.95,6.95,5.45,5.45,0,4.7,0,4.987,4.462,3.725,3.175,0,2.338,0,0
"2018-02-03 15:57:00",1069899,-1,22.53,23.2,23.31,9.01,0,238.6,6.2,4.7,4.7,4.7,0,3.95,0,4.587,3.925,3.238,3.088,0,2.463,0,0
"2018-02-03 15:58:00",1069900,-1,22.3,22.94,23.05,9.09,0,236.1,4.7,4.7,3.95,3.95,0,3.2,0,3.463,3.288,2.8,2.438,0,1.888,0,0
"2018-02-03 15:59:00",1069901,-1,22.26,22.81,22.86,9.24,0,220.6,3.95,3.95,3.95,3.95,0,3.2,0,3.325,3.25,2.85,2.65,0,2.175,0,0
"2018-02-03 16:00:00",1069902,-1,22.16,22.61,22.66,9.34,0,231.7,3.95,3.95,3.95,3.2,0,3.2,0,2.963,2.775,2.35,2.163,0,1.813,0,0
"2018-02-03 16:01:00",1069903,-1,22.26,22.69,22.7,9.37,0,241.1,3.2,2.45,2.45,3.2,0,2.45,0,2.013,1.875,1.7,1.713,0,1.397,0,0
"2018-02-03 16:02:00",1069904,-1,22.39,22.89,22.85,9.23,0,247.6,5.45,4.7,3.95,3.95,0,2.45,0,2.8,2.475,2.013,1.797,0,1.254,0,0
"2018-02-03 16:03:00",1069905,-1,22.44,22.91,22.93,9.24,0,247.7,7.7,6.2,5.45,4.7,0,3.95,0,5.65,4.737,3.837,3.3,0,2.35,0,0
"2018-02-03 16:04:00",1069906,-1,22.41,23,23.05,9.25,0,266.6,7.7,6.95,5.45,5.45,0,3.95,0,5.95,5.15,4.075,3.325,0,2.5,0,0
"2018-02-03 16:05:00",1069907,-1,22.23,22.81,22.98,9.33,0,257,8.45,7.7,7.7,6.2,0,3.95,0,6.737,6.05,4.875,3.837,0,2.725,0,0
"2018-02-03 16:06:00",1069908,-1,22.28,22.81,22.98,9.36,0,255.6,7.7,7.7,6.95,5.45,0,3.95,0,6.125,5.512,4.725,3.75,0,2.413,0,0
"2018-02-03 16:07:00",1069909,-1,22.22,22.74,22.88,9.36,0,270.8,6.95,6.2,5.45,5.45,0,3.95,0,5.237,4.5,3.812,3.363,0,2.525,0,0
"2018-02-03 16:08:00",1069910,-1,22.21,22.68,22.87,9.37,0,270,6.95,6.95,6.2,4.7,0,3.95,0,5.6,5.387,4.425,3.762,0,2.725,0,0
"2018-02-03 16:09:00",1069911,-1,22.2,22.55,22.84,9.49,0,257.8,5.45,5.45,4.7,4.7,0,3.2,0,4.3,3.45,2.788,2.288,0,1.675,0,0
"2018-02-03 16:10:00",1069912,-1,22.28,22.85,23,9.31,0,247,5.45,4.7,3.95,3.2,0,2.45,0,4.025,3.375,2.663,2.063,0,1.475,0,0
"2018-02-03 16:11:00",1069913,0,22.37,22.97,23.1,9.23,0,251.3,4.7,3.95,3.2,2.45,0,1.7,0,3.338,2.663,2.05,1.65,0,1.112,0,0
"2018-02-03 16:12:00",1069914,0,22.58,23.19,23.32,9.13,0,266.9,3.95,3.95,3.2,3.2,0,2.45,0,3.025,2.763,2.113,1.813,0,1.259,0,0
"2018-02-03 16:13:00",1069915,0,22.64,23.09,23.31,9.2,0,265,4.7,4.7,3.95,3.2,0,2.45,0,3.338,3.213,2.638,2.25,0,1.352,0,0
"2018-02-03 16:14:00",1069916,0,22.72,23.13,23.37,9.26,0,276.3,5.45,5.45,4.7,4.7,0,3.2,0,4.125,3.725,3.325,2.925,0,2.175,0,0
"2018-02-03 16:15:00",1069917,0,22.59,23.04,23.3,9.26,0,272.4,6.2,5.45,4.7,3.95,0,3.95,0,4.7,4,3.163,2.638,0,2.075,0,0
"2018-02-03 16:16:00",1069918,0,22.5,22.93,23.23,9.33,0,260.2,6.2,4.7,3.95,3.2,0,2.45,0,4.362,3.575,2.75,2.2,0,1.375,0,0
"2018-02-03 16:17:00",1069919,0,22.39,22.91,23.12,9.24,0,254.9,6.2,5.45,5.45,4.7,0,3.2,0,4.925,4.437,3.725,2.975,0,2.05,0,0
"2018-02-03 16:18:00",1069920,0,22.37,22.85,22.97,9.25,0,249.9,6.2,6.2,5.45,4.7,0,3.95,0,5.05,4.725,4.025,3.363,0,2.425,0,0
"2018-02-03 16:19:00",1069921,0,22.37,22.81,22.88,9.23,0,254.2,6.2,5.45,4.7,4.7,0,3.2,0,4.612,4.1,3.513,2.925,0,1.838,0,0
"2018-02-03 16:20:00",1069922,0,22.35,22.83,22.86,9.19,0,242.5,6.2,5.45,4.7,3.95,0,3.2,0,4.6,3.788,3.225,2.813,0,2.037,0,0
"2018-02-03 16:21:00",1069923,0,22.35,22.86,22.88,9.2,0,238.2,6.2,5.45,4.7,4.7,0,3.95,0,4.225,3.737,3.2,2.8,0,1.963,0,0
"2018-02-03 16:22:00",1069924,0,22.34,22.78,22.84,9.26,0,237.4,4.7,3.95,3.95,3.2,0,2.45,0,3.2,2.613,2.197,1.864,0,1.149,0,0
"2018-02-03 16:23:00",1069925,0,22.42,22.84,22.86,9.25,0,243.4,4.7,5.45,4.7,3.95,0,3.2,0,3.288,3.113,2.575,2.225,0,1.813,0,0
"2018-02-03 16:24:00",1069926,0,22.44,22.89,22.92,9.22,0,235.7,4.7,4.7,3.95,3.2,0,2.45,0,4.225,3.538,3,2.638,0,1.8,0,0
"2018-02-03 16:25:00",1069927,0,22.43,22.82,22.83,9.23,0,228.8,4.7,4.7,4.7,4.7,0,3.2,0,3.263,3.25,2.9,2.588,0,1.847,0,0
"2018-02-03 16:26:00",1069928,0,22.58,22.87,22.88,9.25,0,238.3,4.7,3.95,3.95,3.2,0,2.45,0,3.025,2.638,2.05,1.775,0,1.275,0,0
"2018-02-03 16:27:00",1069929,0,22.61,22.98,23.03,9.16,0,239.6,6.2,5.45,3.95,3.2,0,3.2,0,4.587,3.675,2.663,2.213,0,1.65,0,0
"2018-02-03 16:28:00",1069930,0,22.57,22.97,23.04,9.16,0,241,6.2,5.45,4.7,4.7,0,3.95,0,5.025,4.45,3.7,3.125,0,2.525,0,0
"2018-02-03 16:29:00",1069931,0,22.51,22.88,22.93,9.2,0,247,6.2,5.45,5.45,4.7,0,3.95,0,4.787,4.587,3.825,3.163,0,2.15,0,0
"2018-02-03 16:30:00",1069932,0,22.59,22.93,23,9.24,0,261.4,5.45,4.7,4.7,3.95,0,3.2,0,4.562,3.825,3.025,2.55,0,1.875,0,0
"2018-02-03 16:31:00",1069933,0,22.6,22.99,23.1,9.2,0,258.2,5.45,5.45,4.7,3.95,0,3.2,0,4.65,4.062,3.263,2.513,0,1.688,0,0
"2018-02-03 16:32:00",1069934,0,22.55,22.94,23.08,9.2,0,249.4,6.2,5.45,4.7,4.7,0,3.2,0,4.837,4.25,3.413,2.838,0,2.063,0,0
"2018-02-03 16:33:00",1069935,0,22.45,22.83,22.97,9.26,0,247.1,6.2,5.45,5.45,4.7,0,3.95,0,4.6,4.212,3.438,2.963,0,2.388,0,0
"2018-02-03 16:34:00",1069936,0,22.44,22.78,22.88,9.29,0,243.8,6.95,6.95,5.45,4.7,0,3.95,0,5.625,5.037,4.212,3.563,0,2.763,0,0
"2018-02-03 16:35:00",1069937,0,22.34,22.61,22.72,9.37,0,257.4,5.45,5.45,4.7,4.7,0,3.2,0,3.987,4,3.363,2.713,0,1.8,0,0
"2018-02-03 16:36:00",1069938,0,22.41,22.68,22.83,9.38,0,257.2,4.7,3.95,3.95,3.2,0,2.45,0,3.425,2.75,2.125,1.825,0,1.488,0,0
"2018-02-03 16:37:00",1069939,0,22.42,22.73,22.88,9.32,0,246.6,4.7,4.7,3.2,3.2,0,3.2,0,3.975,3.213,2.45,2.175,0,1.775,0,0
"2018-02-03 16:38:00",1069940,0,22.43,22.73,22.87,9.3,0,236.3,4.7,4.7,3.95,3.95,0,2.45,0,3.525,3.138,2.488,2.138,0,1.563,0,0
"2018-02-03 16:39:00",1069941,0,22.49,22.79,22.89,9.25,0,245.7,6.2,5.45,3.95,3.95,0,3.2,0,4.175,3.687,2.838,2.338,0,1.863,0,0
"2018-02-03 16:40:00",1069942,0,22.52,22.78,22.87,9.21,0,242.1,6.95,5.45,4.7,4.7,0,3.95,0,4.612,3.987,3.413,2.975,0,2.138,0,0
"2018-02-03 16:41:00",1069943,0,22.38,22.69,22.74,9.18,0,244.8,6.95,6.2,5.45,4.7,0,3.95,0,5.462,4.962,4.25,3.688,0,2.663,0,0
"2018-02-03 16:42:00",1069944,0,22.32,22.58,22.6,9.24,0,248.1,6.95,6.2,5.45,4.7,0,3.95,0,5.587,4.65,4.062,3.475,0,2.438,0,0
"2018-02-03 16:43:00",1069945,0,22.32,22.56,22.58,9.25,0,249,6.95,6.95,6.2,5.45,0,3.95,0,5.637,4.987,4.163,3.6,0,2.513,0,0
"2018-02-03 16:44:00",1069946,0,22.27,22.53,22.56,9.23,0,246.4,7.7,6.95,5.45,4.7,0,3.2,0,6.212,5.087,3.85,3.175,0,2.263,0,0
"2018-02-03 16:45:00",1069947,0,22.22,22.49,22.53,9.18,0,245.6,6.95,6.2,5.45,4.7,0,3.95,0,5.837,5.1,4.025,3.425,0,2.525,0,0
"2018-02-03 16:46:00",1069948,0,22.25,22.49,22.52,9.17,0,247,6.95,6.2,4.7,4.7,0,3.2,0,4.862,3.975,3.35,2.9,0,2.125,0,0
"2018-02-03 16:47:00",1069949,0,22.28,22.49,22.52,9.15,0,235.9,4.7,4.7,3.95,3.95,0,3.2,0,3.95,3.65,2.95,2.538,0,1.988,0,0
"2018-02-03 16:48:00",1069950,0,22.34,22.51,22.51,9.14,0,234.1,6.2,5.45,4.7,3.95,0,3.2,0,4.612,3.887,3.163,2.675,0,1.963,0,0
"2018-02-03 16:49:00",1069951,0,22.34,22.51,22.48,9.09,0,234.2,5.45,4.7,4.7,3.95,0,3.95,0,4.625,3.838,3.15,2.85,0,2.25,0,0
"2018-02-03 16:50:00",1069952,0,22.33,22.49,22.46,9.09,0,239.3,6.2,6.2,5.45,4.7,0,3.95,0,5.1,4.337,3.425,3.05,0,2.425,0,0
"2018-02-03 16:51:00",1069953,-1,22.29,22.48,22.44,9.16,0,247.1,6.2,5.45,5.45,4.7,0,3.95,0,5.05,4.437,3.813,3.225,0,2.55,0,0
"2018-02-03 16:52:00",1069954,-1,22.28,22.45,22.44,9.21,0,250.7,4.7,4.7,3.95,3.2,0,2.45,0,3.9,3.413,2.863,2.35,0,1.672,0,0
"2018-02-03 16:53:00",1069955,-1,22.29,22.45,22.5,9.22,0,248.3,4.7,3.95,3.2,3.2,0,2.45,0,3.563,2.975,2.188,1.8,0,1.265,0,0
"2018-02-03 16:54:00",1069956,-1,22.29,22.44,22.53,9.23,0,250.7,5.45,4.7,3.95,3.2,0,2.45,0,4.038,3.275,2.6,2.163,0,1.388,0,0
"2018-02-03 16:55:00",1069957,-1,22.27,22.42,22.48,9.23,0,248.7,4.7,4.7,3.95,3.95,0,2.45,0,3.813,3.762,3.05,2.375,0,1.522,0,0
"2018-02-03 16:56:00",1069958,-1,22.29,22.4,22.46,9.21,0,252.1,3.95,3.2,3.2,2.45,0,1.7,0,2.788,2.463,2.025,1.663,0,0.847,0,0
"2018-02-03 16:57:00",1069959,-1,22.3,22.4,22.47,9.25,0,245.7,4.7,4.7,3.95,3.2,0,2.45,0,3.713,3.225,2.5,2.1,0,1.459,0,0
"2018-02-03 16:58:00",1069960,-1,22.28,22.38,22.45,9.27,0,241.2,4.7,3.95,3.2,3.2,0,2.45,0,3.688,3.013,2.3,1.925,0,1.488,0,0
"2018-02-03 16:59:00",1069961,-1,22.26,22.36,22.4,9.24,0,243.2,4.7,3.95,3.2,2.45,0,2.45,0,3.588,2.95,2.213,1.938,0,1.425,0,0
"2018-02-03 17:00:00",1069962,-1,22.26,22.33,22.39,9.25,0,241.4,3.95,3.2,2.45,2.45,0,1.7,0,2.538,2.188,1.688,1.475,0,0.733,0,0
"2018-02-03 17:01:00",1069963,-1,22.25,22.32,22.39,9.25,0,243.5,3.95,3.95,3.2,3.2,0,2.45,0,3.375,2.888,2.163,1.838,0,1.171,0,0
"2018-02-03 17:02:00",1069964,-1,22.25,22.29,22.38,9.26,0,253.3,3.2,2.45,2.45,1.7,0,1.7,0,2.138,1.963,1.488,1.272,0,0.706,0,0
"2018-02-03 17:03:00",1069965,-1,22.27,22.26,22.42,9.29,0,252.4,3.95,3.95,3.2,2.45,0,2.45,0,2.788,2.225,1.688,1.368,0,0.907,0,0
"2018-02-03 17:04:00",1069966,-1,22.25,22.25,22.38,9.25,0,242.7,4.7,3.95,3.2,2.45,0,2.45,0,3.663,2.888,2.175,1.738,0,1.127,0,0
"2018-02-03 17:05:00",1069967,-1,22.23,22.22,22.29,9.22,0,249.2,4.7,4.7,3.95,3.95,0,2.45,0,3.862,3.438,2.775,2.2,0,1.45,0,0
"2018-02-03 17:06:00",1069968,-1,22.18,22.19,22.22,9.24,0,244.2,5.45,4.7,3.95,3.2,0,3.2,0,3.887,3.375,2.825,2.4,0,1.775,0,0
"2018-02-03 17:07:00",1069969,-1,22.12,22.11,22.1,9.31,0,241,6.95,6.95,4.7,4.7,0,3.95,0,5.387,4.587,3.613,3.113,0,2.475,0,0
"2018-02-03 17:08:00",1069970,-1,22.1,22.06,22.01,9.4,0,242.9,7.7,6.95,6.95,6.2,0,4.7,0,5.85,5.237,4.163,3.5,0,2.563,0,0
"2018-02-03 17:09:00",1069971,-1,22.04,22,21.93,9.45,0,258.2,6.2,6.2,4.7,4.7,0,3.2,0,5.475,4.7,3.525,2.875,0,1.925,0,0
"2018-02-03 17:10:00",1069972,-1,22.02,21.95,21.9,9.48,0,263.4,6.95,6.2,4.7,3.95,0,3.2,0,5.437,4.687,3.6,3.05,0,2.175,0,0
"2018-02-03 17:11:00",1069973,0,21.98,21.92,21.88,9.5,0,255.8,5.45,4.7,3.95,3.2,0,2.45,0,4.375,3.625,2.725,2.088,0,1.406,0,0
"2018-02-03 17:12:00",1069974,0,21.92,21.86,21.85,9.52,0,259.4,4.7,3.95,3.95,3.2,0,2.45,0,3.6,3,2.313,1.925,0,1.375,0,0
"2018-02-03 17:13:00",1069975,0,21.91,21.77,21.8,9.59,0,260.4,6.2,5.45,3.95,3.2,0,2.45,0,4.65,3.637,2.725,2.3,0,1.575,0,0
"2018-02-03 17:14:00",1069976,0,21.95,21.81,21.78,9.54,0,263,6.95,6.2,5.45,4.7,0,3.95,0,5.437,4.775,3.962,3.363,0,2.4,0,0
"2018-02-03 17:15:00",1069977,0,22.02,21.88,21.82,9.48,0,254.5,6.95,6.2,4.7,4.7,0,3.95,0,5.775,4.775,3.887,3.225,0,2.225,0,0
"2018-02-03 17:16:00",1069978,0,21.98,21.89,21.8,9.48,0,251.4,6.2,5.45,5.45,4.7,0,3.2,0,5.2,4.512,3.762,3.013,0,2.113,0,0
"2018-02-03 17:17:00",1069979,0,21.9,21.8,21.7,9.53,0,250.6,6.2,5.45,3.95,3.95,0,2.45,0,4.725,3.887,2.875,2.2,0,1.575,0,0
"2018-02-03 17:18:00",1069980,0,21.9,21.74,21.63,9.55,0,250.1,5.45,4.7,3.95,3.2,0,2.45,0,4.425,3.8,2.925,2.425,0,1.55,0,0
"2018-02-03 17:19:00",1069981,0,21.85,21.7,21.56,9.55,0,246.8,5.45,4.7,3.95,3.95,0,2.45,0,4.4,3.6,2.738,2.313,0,1.713,0,0
"2018-02-03 17:20:00",1069982,0,21.77,21.58,21.45,9.56,0,248.5,5.45,4.7,3.2,3.2,0,2.45,0,4.05,3.213,2.513,1.913,0,1.334,0,0
"2018-02-03 17:21:00",1069983,0,21.72,21.5,21.39,9.5,0,249.1,5.45,4.7,3.95,3.2,0,2.45,0,4.487,3.8,3.075,2.363,0,1.475,0,0
"2018-02-03 17:22:00",1069984,0,21.7,21.43,21.3,9.48,0,248.2,4.7,4.7,3.2,3.2,0,2.45,0,4.263,3.35,2.425,1.963,0,1.218,0,0
"2018-02-03 17:23:00",1069985,0,21.65,21.3,21.18,9.51,0,247.9,4.7,3.95,3.2,2.45,0,1.7,0,4.175,3.05,2.3,1.825,0,1.184,0,0
"2018-02-03 17:24:00",1069986,0,21.63,21.24,21.07,9.55,0,246.9,5.45,3.95,3.95,3.2,0,2.45,0,4.275,3.2,2.35,2,0,1.45,0,0
"2018-02-03 17:25:00",1069987,0,21.54,21.15,20.98,9.58,0,251.2,5.45,4.7,3.2,2.45,0,2.45,0,4,3.35,2.45,2.013,0,1.275,0,0
"2018-02-03 17:26:00",1069988,0,21.54,21.14,20.93,9.61,0,248.2,5.45,4.7,3.95,3.2,0,3.2,0,4.225,3.25,2.638,2.313,0,1.559,0,0
"2018-02-03 17:27:00",1069989,0,21.46,21.08,20.84,9.65,0,247.6,4.7,3.95,3.2,3.2,0,1.7,0,3.888,3.1,2.213,1.825,0,1.209,0,0
"2018-02-03 17:28:00",1069990,0,21.4,20.96,20.71,9.7,0,247.4,5.45,4.7,3.2,3.2,0,2.45,0,4.025,3.038,2.188,1.888,0,1.347,0,0
"2018-02-03 17:29:00",1069991,0,21.29,20.89,20.61,9.76,0,245.9,5.45,3.95,3.2,3.2,0,1.7,0,4.012,3.1,2.163,1.85,0,1.338,0,0
"2018-02-03 17:30:00",1069992,0,21.22,20.81,20.5,9.78,0,246.8,5.45,3.95,3.2,2.45,0,1.7,0,3.875,2.863,2,1.513,0,0.998,0,0
"2018-02-03 17:31:00",1069993,0,21.17,20.65,20.37,9.85,0,244.6,4.7,3.95,3.95,2.45,0,2.45,0,4.012,3.075,2.325,1.913,0,1.384,0,0
"2018-02-03 17:32:00",1069994,0,21.11,20.64,20.31,9.87,0,246.1,4.7,3.95,3.95,3.2,0,2.45,0,4.012,3.275,2.438,2.088,0,1.6,0,0
"2018-02-03 17:33:00",1069995,0,21.05,20.56,20.22,9.88,0,247.7,4.7,3.95,3.2,2.45,0,1.7,0,3.913,2.813,2.088,1.65,0,0.977,0,0
"2018-02-03 17:34:00",1069996,0,20.99,20.41,20.1,9.95,0,251.7,4.7,3.95,2.45,2.45,0,1.7,0,3.663,2.763,1.963,1.5,0,0.699,0,0
"2018-02-03 17:35:00",1069997,0,20.94,20.33,20.01,10.01,0,253.5,3.95,3.2,2.45,2.45,0,0.95,0,3.525,2.538,1.638,1.04,0,0.127,0,0
"2018-02-03 17:36:00",1069998,0,20.81,20.24,19.89,10.08,0,255.7,4.7,3.2,2.45,1.7,0,0.95,0,3.325,2.463,1.5,1.062,0,0.348,0,0
"2018-02-03 17:37:00",1069999,0,20.69,20.15,19.76,10.13,0,252.9,4.7,3.2,2.45,2.45,0,1.7,0,3.388,2.663,1.813,1.308,0,0.623,0,0
"2018-02-03 17:38:00",1070000,0,20.57,20.04,19.61,10.18,0,251.6,3.95,3.2,2.45,1.7,0,0.95,0,3.55,2.5,1.713,1.247,0,0.586,0,0
"2018-02-03 17:39:00",1070001,0,20.5,19.88,19.43,10.28,0,251.2,3.95,3.2,2.45,1.7,0,1.7,0,3.45,2.438,1.463,1.021,0,0.313,0,0
"2018-02-03 17:40:00",1070002,0,20.4,19.73,19.25,10.39,0,253,3.95,3.2,3.2,2.45,0,0.95,0,3.588,2.575,1.738,1.127,0,0.237,0,0
"2018-02-03 17:41:00",1070003,0,20.35,19.62,19.12,10.46,0,254,4.7,3.2,2.45,1.7,0,0.95,0,3.6,2.5,1.638,1.131,0,0.269,0,0
"2018-02-03 17:42:00",1070004,0,20.28,19.51,18.98,10.53,0,254.7,4.7,3.2,2.45,2.45,0,0.95,0,3.638,2.55,1.738,1.159,0,0.048,0,0
"2018-02-03 17:43:00",1070005,0,20.22,19.44,18.89,10.59,0,253.7,4.7,3.2,2.45,2.45,0,0.95,0,3.725,2.625,1.838,1.284,0,0.158,0,0
"2018-02-03 17:44:00",1070006,0,20.18,19.38,18.82,10.62,0,253.8,3.95,3.2,2.45,1.7,0,1.7,0,3.65,2.513,1.588,1.005,0,0.278,0,0
"2018-02-03 17:45:00",1070007,0,20.15,19.25,18.69,10.71,0,256.3,5.45,3.2,2.45,1.7,0,0.95,0,3.588,2.35,1.55,1.015,0,0.222,0,0
"2018-02-03 17:46:00",1070008,0,20,19.14,18.56,10.79,0,260.3,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.45,1.563,1.2,0,0.38,0,0
"2018-02-03 17:47:00",1070009,0,19.97,19.06,18.42,10.84,0,257.4,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.488,1.55,1.04,0,0.127,0,0
"2018-02-03 17:48:00",1070010,0,19.97,19.01,18.34,10.89,0,254.1,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.388,1.475,0.971,0,0.063,0,0
"2018-02-03 17:49:00",1070011,0,19.86,18.88,18.25,10.93,0,255.2,3.95,2.45,2.45,1.7,0,0,0,3.1,2.037,1.375,0.993,0,0,0,0
"2018-02-03 17:50:00",1070012,0,19.67,18.71,18.1,11.07,0,261.5,3.95,2.45,1.7,1.7,0,0,0,3.088,2.2,1.388,0.953,0,0,0,0
"2018-02-03 17:51:00",1070013,-1,19.76,18.74,17.97,11.09,0,256.8,3.95,3.2,1.7,1.7,0,0,0,3.413,2.475,1.325,0.567,0,0,0,0
"2018-02-03 17:52:00",1070014,-1,19.91,18.8,17.93,11.01,0,255.3,4.7,3.2,2.45,1.7,0,0.95,0,3.588,2.5,1.475,0.857,0,0.032,0,0
"2018-02-03 17:53:00",1070015,-1,20.01,18.75,17.88,11.02,0,255.5,3.95,3.2,2.45,1.7,0,0,0,3.663,2.438,1.538,0.737,0,0,0,0
"2018-02-03 17:54:00",1070016,-1,20.03,18.72,17.83,11.03,0,255,3.95,3.2,1.7,1.7,0,0,0,3.638,2.438,1.363,0.769,0,0,0,0
"2018-02-03 17:55:00",1070017,-1,20,18.67,17.75,11.06,0,255,4.7,3.2,2.45,1.7,0,0,0,3.688,2.425,1.513,0.886,0,0,0,0
"2018-02-03 17:56:00",1070018,-1,19.95,18.59,17.71,11.1,0,252.7,4.7,3.2,2.45,1.7,0,0,0,3.65,2.463,1.45,0.908,0,0,0,0
"2018-02-03 17:57:00",1070019,-1,19.92,18.52,17.61,11.14,0,251.3,4.7,3.2,1.7,1.7,0,0,0,3.713,2.5,1.5,1.059,0,0,0,0
"2018-02-03 17:58:00",1070020,-1,19.9,18.43,17.51,11.19,0,250.9,3.95,3.2,1.7,1.7,0,0,0,3.688,2.4,1.45,1.072,0,0,0,0
"2018-02-03 17:59:00",1070021,-1,19.88,18.37,17.39,11.23,0,250.3,3.95,3.2,1.7,1.7,0,0,0,3.763,2.475,1.425,1.062,0,0,0,0
"2018-02-03 18:00:00",1070022,-1,19.86,18.31,17.3,11.26,0,250,3.95,3.2,1.7,1.7,0,0,0,3.813,2.55,1.475,1.059,0,0,0,0
"2018-02-03 18:01:00",1070023,-1,19.83,18.24,17.22,11.3,0,248.6,3.95,3.2,2.45,1.7,0,0.95,0,3.763,2.525,1.488,1.034,0,0.016,0,0
"2018-02-03 18:02:00",1070024,-1,19.79,18.19,17.16,11.34,0,248.6,3.95,3.2,1.7,1.7,0,0.95,0,3.75,2.575,1.513,1.075,0,0.079,0,0
"2018-02-03 18:03:00",1070025,-1,19.74,18.16,17.09,11.34,0,248.9,3.95,3.2,1.7,1.7,0,0,0,3.638,2.475,1.4,0.908,0,0,0,0
"2018-02-03 18:04:00",1070026,-1,19.65,18.11,17.02,11.36,0,248.5,3.95,3.2,1.7,1.7,0,0,0,3.625,2.413,1.363,0.93,0,0,0,0
"2018-02-03 18:05:00",1070027,-1,19.58,18.05,16.95,11.39,0,248.4,3.95,3.2,1.7,1.7,0,0,0,3.538,2.375,1.25,0.852,0,0,0,0
"2018-02-03 18:06:00",1070028,-1,19.5,17.98,16.89,11.43,0,249,3.95,3.2,1.7,1.7,0,0,0,3.613,2.35,1.325,0.836,0,0,0,0
"2018-02-03 18:07:00",1070029,-1,19.41,17.94,16.84,11.46,0,251.5,3.95,3.2,1.7,1.7,0,0,0,3.5,2.338,1.238,0.788,0,0,0,0
"2018-02-03 18:08:00",1070030,-1,19.32,17.9,16.81,11.47,0,251.3,4.7,2.45,1.7,1.7,0,0,0,3.663,2.35,1.363,0.937,0,0,0,0
"2018-02-03 18:09:00",1070031,-1,19.31,17.87,16.78,11.48,0,254.1,4.7,3.2,1.7,1.7,0,0,0,3.725,2.438,1.4,0.908,0,0,0,0
"2018-02-03 18:10:00",1070032,-1,19.22,17.76,16.72,11.53,0,252.3,3.95,3.2,1.7,1.7,0,0,0,3.638,2.388,1.375,0.813,0,0,0,0
"2018-02-03 18:11:00",1070033,0,19.03,17.66,16.61,11.59,0,250.5,3.95,3.2,1.7,1.7,0,0,0,3.663,2.413,1.425,0.987,0,0,0,0
"2018-02-03 18:12:00",1070034,0,18.85,17.48,16.48,11.69,0,250.2,4.7,3.2,2.45,1.7,0,0.95,0,3.938,2.613,1.575,1.012,0,0.032,0,0
"2018-02-03 18:13:00",1070035,0,18.69,17.28,16.34,11.82,0,250.8,4.7,3.2,2.45,1.7,0,0.95,0,4.063,2.688,1.65,1.084,0,0.032,0,0
"2018-02-03 18:14:00",1070036,0,18.61,17.12,16.22,11.96,0,254.2,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.738,1.6,0.943,0,0.079,0,0
"2018-02-03 18:15:00",1070037,0,18.57,17.06,16.13,12.02,0,257.6,4.7,3.2,2.45,1.7,0,0.95,0,4.112,2.788,1.775,1.2,0,0.142,0,0
"2018-02-03 18:16:00",1070038,0,18.5,16.96,16.08,12.1,0,259.4,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.775,1.6,1.033,0,0.063,0,0
"2018-02-03 18:17:00",1070039,0,18.64,16.93,16.07,12.13,0,258.6,4.7,3.2,2.45,1.7,0,1.7,0,3.988,2.513,1.575,1.015,0,0.123,0,0
"2018-02-03 18:18:00",1070040,0,18.41,16.88,16.05,12.14,0,257.7,3.95,3.2,1.7,1.7,0,0,0,3.6,2.275,1.5,0.977,0,0,0,0
"2018-02-03 18:19:00",1070041,0,18.11,16.74,15.95,12.24,0,255.4,3.95,3.2,1.7,1.7,0,0.95,0,3.463,2.4,1.438,1.008,0,0.063,0,0
"2018-02-03 18:20:00",1070042,0,17.89,16.64,15.85,12.33,0,258.2,3.95,3.2,1.7,1.7,0,0.95,0,3.313,2.213,1.375,0.908,0,0.158,0,0
"2018-02-03 18:21:00",1070043,0,17.72,16.49,15.74,12.42,0,256.5,3.95,2.45,1.7,0.95,0,0,0,3.338,2.175,1.3,0.823,0,0,0,0
"2018-02-03 18:22:00",1070044,0,17.55,16.38,15.61,12.53,0,252.9,3.95,3.2,1.7,1.7,0,0,0,3.225,2.263,1.25,0.801,0,0,0,0
"2018-02-03 18:23:00",1070045,0,17.2,16.23,15.46,12.61,0,240.9,3.2,2.45,1.7,1.7,0,1.7,0,2.7,2.063,1.388,1.006,0,0.139,0,0
"2018-02-03 18:24:00",1070046,0,16.83,16.03,15.3,12.77,0,238.6,3.2,2.45,1.7,1.7,0,0.95,0,2.65,1.775,1.3,0.883,0,0.016,0,0
"2018-02-03 18:25:00",1070047,0,16.72,15.8,15.15,12.95,0,239.6,3.2,2.45,1.7,0.95,0,0,0,2.963,1.775,1.075,0.396,0,0,0,0
"2018-02-03 18:26:00",1070048,0,16.74,15.61,15.02,13.16,0,245.4,3.2,2.45,1.7,0.95,0,0,0,3.025,1.825,1.059,0.602,0,0,0,0
"2018-02-03 18:27:00",1070049,0,16.83,15.56,14.93,13.32,0,251.3,3.95,2.45,1.7,0.95,0,0,0,3.325,1.863,0.997,0.396,0,0,0,0
"2018-02-03 18:28:00",1070050,0,16.87,15.63,14.89,13.32,0,257.2,3.95,3.2,1.7,1.7,0,0.95,0,3.138,2.113,1.284,0.835,0,0.016,0,0
"2018-02-03 18:29:00",1070051,0,16.91,15.75,14.94,13.3,0,262,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.288,1.425,1.015,0,0.016,0,0
"2018-02-03 18:30:00",1070052,0,17.12,15.95,14.99,13.14,0,263.1,4.7,3.2,2.45,1.7,0,0.95,0,3.675,2.5,1.5,1.071,0,0.063,0,0
"2018-02-03 18:31:00",1070053,0,17.28,16.16,15.12,13.05,0,261.5,4.7,3.95,2.45,2.45,0,1.7,0,3.925,2.838,1.975,1.463,0,0.453,0,0
"2018-02-03 18:32:00",1070054,0,17.33,16.26,15.26,12.93,0,261.6,4.7,3.95,3.2,2.45,0,0.95,0,3.875,2.875,1.975,1.413,0,0.396,0,0
"2018-02-03 18:33:00",1070055,0,17.33,16.32,15.41,12.93,0,261.4,4.7,3.95,3.2,2.45,0,1.7,0,3.95,3.1,2.138,1.563,0,0.695,0,0
"2018-02-03 18:34:00",1070056,0,17.34,16.37,15.51,12.93,0,264.1,5.45,3.95,3.2,2.45,0,1.7,0,4.25,3.175,2.113,1.463,0,0.731,0,0
"2018-02-03 18:35:00",1070057,0,17.24,16.39,15.58,12.91,0,263.3,4.7,3.95,3.2,2.45,0,1.7,0,3.75,2.825,1.95,1.4,0,0.377,0,0
"2018-02-03 18:36:00",1070058,0,17.07,16.28,15.57,12.99,0,262.4,4.7,3.2,2.45,2.45,0,1.7,0,3.763,2.588,1.825,1.334,0,0.465,0,0
"2018-02-03 18:37:00",1070059,0,16.91,16.15,15.52,13.14,0,268,5.45,3.95,3.2,2.45,0,1.7,0,3.75,2.763,2,1.584,0,0.903,0,0
"2018-02-03 18:38:00",1070060,0,16.88,16.18,15.56,13.2,0,273.3,5.45,3.95,3.2,2.45,0,2.45,0,4,3,2.063,1.75,0,1.174,0,0
"2018-02-03 18:39:00",1070061,0,16.79,16.12,15.53,13.28,0,276.4,5.45,3.95,3.2,2.45,0,2.45,0,3.937,2.888,2.225,1.838,0,1.325,0,0
"2018-02-03 18:40:00",1070062,0,16.77,16.03,15.52,13.47,0,280.3,5.45,3.95,3.2,3.2,0,2.45,0,3.975,2.938,2.325,2.013,0,1.422,0,0
"2018-02-03 18:41:00",1070063,0,16.67,16.01,15.5,13.62,0,279.2,4.7,3.95,3.2,2.45,0,2.45,0,3.663,2.95,2.2,1.863,0,1.206,0,0
"2018-02-03 18:42:00",1070064,0,16.75,16.1,15.6,13.71,0,278.7,6.2,5.45,3.95,3.95,0,2.45,0,4.55,3.663,2.8,2.363,0,1.625,0,0
"2018-02-03 18:43:00",1070065,0,16.79,16.16,15.65,13.69,0,272.6,5.45,4.7,3.2,3.2,0,2.45,0,4.387,3.325,2.375,1.988,0,1.375,0,0
"2018-02-03 18:44:00",1070066,0,16.81,16.15,15.62,13.85,0,267.8,6.2,5.45,3.95,3.95,0,3.2,0,4.55,3.613,2.688,2.275,0,1.697,0,0
"2018-02-03 18:45:00",1070067,0,17,16.32,15.74,13.86,0,268.3,5.45,4.7,3.2,3.2,0,3.2,0,4.312,3.238,2.638,2.188,0,1.422,0,0
"2018-02-03 18:46:00",1070068,0,17.13,16.45,15.87,13.84,0,268.1,6.2,4.7,3.95,3.2,0,3.2,0,4.662,3.713,2.775,2.275,0,1.588,0,0
"2018-02-03 18:47:00",1070069,0,17.15,16.54,15.95,13.8,0,265,6.2,4.7,3.95,3.2,0,1.7,0,4.462,3.563,2.45,2.013,0,1.209,0,0
"2018-02-03 18:48:00",1070070,0,17.18,16.68,16.08,13.78,0,263.3,6.2,5.45,4.7,3.95,0,2.45,0,4.8,3.825,2.863,2.163,0,1.277,0,0
"2018-02-03 18:49:00",1070071,0,17.23,16.68,16.15,13.82,0,265.2,6.2,5.45,3.95,3.95,0,2.45,0,4.812,3.812,2.963,2.463,0,1.6,0,0
"2018-02-03 18:50:00",1070072,0,17.21,16.7,16.2,13.85,0,263.7,5.45,4.7,3.95,3.2,0,2.45,0,4.637,3.463,2.663,1.988,0,1.362,0,0
"2018-02-03 18:51:00",1070073,-1,17.16,16.65,16.16,13.97,0,262.7,6.2,5.45,3.95,3.2,0,2.45,0,4.75,3.788,2.863,2.15,0,1.218,0,0
"2018-02-03 18:52:00",1070074,-1,17.09,16.62,16.14,14.01,0,262.4,6.2,4.7,3.95,3.2,0,2.45,0,4.625,3.5,2.5,2.1,0,1.475,0,0
"2018-02-03 18:53:00",1070075,-1,17.12,16.55,16.08,14.16,0,263.2,6.2,4.7,3.2,3.2,0,2.45,0,4.7,3.538,2.813,2.138,0,1.281,0,0
"2018-02-03 18:54:00",1070076,-1,17.03,16.5,16.05,14.24,0,265.2,5.45,4.7,3.95,3.2,0,2.45,0,4.412,3.35,2.6,2.013,0,1.413,0,0
"2018-02-03 18:55:00",1070077,-1,17.01,16.41,15.99,14.36,0,261.8,6.2,4.7,3.95,3.2,0,2.45,0,4.725,3.438,2.7,2.1,0,1.164,0,0
"2018-02-03 18:56:00",1070078,-1,16.98,16.38,15.98,14.46,0,259.1,5.45,4.7,3.2,3.2,0,1.7,0,4.512,3.413,2.425,1.778,0,1.159,0,0
"2018-02-03 18:57:00",1070079,-1,17,16.41,15.97,14.52,0,260.7,5.45,4.7,3.95,3.2,0,1.7,0,4.387,3.525,2.5,1.838,0,1.093,0,0
"2018-02-03 18:58:00",1070080,-1,17.02,16.41,15.94,14.52,0,258,6.2,4.7,3.95,3.2,0,2.45,0,4.912,3.663,2.463,1.925,0,1.02,0,0
"2018-02-03 18:59:00",1070081,-1,16.93,16.33,15.89,14.59,0,258.8,5.45,4.7,4.7,3.95,0,3.2,0,4.462,3.325,2.363,1.738,0,1.224,0,0
"2018-02-03 19:00:00",1070082,-1,16.9,16.3,15.89,14.72,0,261.6,6.2,5.45,3.95,3.95,0,3.2,0,4.775,3.638,2.688,2.163,0,1.339,0,0
"2018-02-03 19:01:00",1070083,-1,16.89,16.27,15.82,14.77,0,261.1,5.45,4.7,3.95,3.2,0,2.45,0,4.737,3.438,2.375,1.7,0,1.083,0,0
"2018-02-03 19:02:00",1070084,-1,16.93,16.21,15.78,14.88,0,261.5,5.45,4.7,3.95,3.2,0,2.45,0,4.787,3.563,2.563,1.888,0,1.026,0,0
"2018-02-03 19:03:00",1070085,-1,16.97,16.22,15.77,14.93,0,259.6,5.45,4.7,3.95,3.2,0,2.45,0,4.562,3.588,2.638,2.05,0,1.12,0,0
"2018-02-03 19:04:00",1070086,-1,16.97,16.18,15.74,14.98,0,256.1,5.45,4.7,3.2,2.45,0,1.7,0,4.462,3.45,2.438,1.7,0,1.168,0,0
"2018-02-03 19:05:00",1070087,-1,16.88,16.14,15.68,15.02,0,252.2,5.45,4.7,3.95,3.2,0,3.2,0,4.237,3.15,2.35,2.05,0,1.5,0,0
"2018-02-03 19:06:00",1070088,-1,16.78,16.04,15.57,15.12,0,255.3,4.7,3.95,3.2,2.45,0,1.7,0,4.175,3.075,2.063,1.563,0,0.828,0,0
"2018-02-03 19:07:00",1070089,-1,16.65,15.88,15.42,15.29,0,260.2,4.7,3.95,3.2,3.2,0,1.7,0,3.95,2.988,2.3,1.738,0,0.806,0,0
"2018-02-03 19:08:00",1070090,-1,16.54,15.88,15.38,15.37,0,261.7,5.45,3.95,3.2,3.2,0,2.45,0,3.888,3,2.125,1.7,0,0.916,0,0
"2018-02-03 19:09:00",1070091,-1,16.49,15.86,15.32,15.36,0,256.8,5.45,3.95,2.45,2.45,0,1.7,0,3.95,2.85,1.825,1.359,0,0.813,0,0
"2018-02-03 19:10:00",1070092,-1,16.52,15.83,15.3,15.45,0,254.6,5.45,4.7,3.2,2.45,0,2.45,0,4.125,3.025,2.35,1.775,0,1.098,0,0
"2018-02-03 19:11:00",1070093,0,16.51,15.82,15.33,15.47,0,254.2,4.7,4.7,3.2,3.2,0,1.7,0,3.95,3.175,2.413,1.872,0,1.152,0,0
"2018-02-03 19:12:00",1070094,0,16.45,15.77,15.3,15.55,0,254.3,5.45,3.95,3.2,2.45,0,1.7,0,4.15,3.013,2.238,1.7,0,1.074,0,0
"2018-02-03 19:13:00",1070095,0,16.45,15.74,15.26,15.58,0,260,4.7,3.95,3.2,2.45,0,2.45,0,3.875,2.9,2.025,1.488,0,0.853,0,0
"2018-02-03 19:14:00",1070096,0,16.43,15.71,15.2,15.64,0,263.7,4.7,4.7,3.2,2.45,0,1.7,0,3.713,2.888,1.85,1.55,0,0.885,0,0
"2018-02-03 19:15:00",1070097,0,16.31,15.73,15.17,15.63,0,261.1,5.45,3.95,3.2,2.45,0,1.7,0,3.838,3.05,2.413,1.813,0,1.081,0,0
"2018-02-03 19:16:00",1070098,0,16.18,15.66,15.14,15.67,0,258.5,4.7,3.95,2.45,2.45,0,1.7,0,3.475,2.625,1.888,1.45,0,0.648,0,0
"2018-02-03 19:17:00",1070099,0,16.16,15.54,15.05,15.79,0,259.2,4.7,3.2,2.45,2.45,0,1.7,0,3.763,2.55,1.738,1.18,0,0.231,0,0
"2018-02-03 19:18:00",1070100,0,16.09,15.42,14.94,15.9,0,261.7,4.7,3.95,2.45,1.7,0,1.7,0,3.4,2.425,1.888,1.265,0,0.465,0,0
"2018-02-03 19:19:00",1070101,0,16.02,15.41,14.89,16,0,260.3,4.7,3.95,2.45,1.7,0,1.7,0,3.875,2.65,1.825,1.409,0,0.892,0,0
"2018-02-03 19:20:00",1070102,0,16.01,15.33,14.83,16.06,0,260.8,5.45,3.95,3.2,2.45,0,1.7,0,4.075,2.938,2,1.384,0,0.686,0,0
"2018-02-03 19:21:00",1070103,0,16,15.33,14.83,16.12,0,260.5,5.45,3.95,3.2,2.45,0,1.7,0,4.05,3.088,2.113,1.575,0,0.882,0,0
"2018-02-03 19:22:00",1070104,0,16.02,15.32,14.8,16.14,0,261,4.7,3.95,3.2,3.2,0,1.7,0,4.075,3.05,2.138,1.563,0,0.901,0,0
"2018-02-03 19:23:00",1070105,0,16.01,15.32,14.77,16.19,0,260,4.7,3.95,3.2,2.45,0,1.7,0,3.863,2.988,2.213,1.672,0,0.781,0,0
"2018-02-03 19:24:00",1070106,0,16.03,15.31,14.74,16.22,0,267.2,4.7,3.2,2.45,2.45,0,1.7,0,3.638,2.625,1.738,1.313,0,0.683,0,0
"2018-02-03 19:25:00",1070107,0,16.04,15.27,14.66,16.24,0,269.6,3.95,3.2,1.7,1.7,0,0.95,0,3.213,2.325,1.322,0.911,0,0.253,0,0
"2018-02-03 19:26:00",1070108,0,16.01,15.24,14.59,16.31,0,272.5,3.95,2.45,1.7,1.7,0,0,0,2.95,2.075,1.35,0.804,0,0,0,0
"2018-02-03 19:27:00",1070109,0,15.95,15.21,14.52,16.38,0,275,3.2,3.2,1.7,1.7,0,0,0,2.538,1.888,1.184,0.551,0,0,0,0
"2018-02-03 19:28:00",1070110,0,15.89,15.23,14.5,16.38,0,284.7,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.913,1.313,1.012,0,0.079,0,0
"2018-02-03 19:29:00",1070111,0,15.79,15.18,14.47,16.41,0,290,3.2,2.45,2.45,1.7,0,0.95,0,2.275,1.9,1.338,0.987,0,0.206,0,0
"2018-02-03 19:30:00",1070112,0,15.7,15.07,14.4,16.54,0,292.2,3.2,2.45,1.7,0.95,0,0,0,2.263,1.775,1.081,0.712,0,0,0,0
"2018-02-03 19:31:00",1070113,0,15.63,14.98,14.3,16.65,0,300.5,2.45,2.45,1.7,0.95,0,0,0,2.138,1.663,1.075,0.412,0,0,0,0
"2018-02-03 19:32:00",1070114,0,15.56,14.84,14.15,16.79,0,311,2.45,2.45,1.7,0.95,0,0,0,2.088,1.738,1.068,0.016,0,0,0,0
"2018-02-03 19:33:00",1070115,0,15.48,14.69,13.94,16.93,0,334,2.45,2.45,1.7,1.7,0,0.95,0,1.913,1.563,1.334,1.077,0,0.348,0,0
"2018-02-03 19:34:00",1070116,0,15.36,14.51,13.65,17.09,0,349.7,2.45,3.2,2.45,1.7,0,0.95,0,2.138,2.263,1.813,1.475,0,0.602,0,0
"2018-02-03 19:35:00",1070117,0,15.09,14.04,13.23,17.34,0,7.474,3.2,3.2,2.45,1.7,0,0.95,0,2.413,2.538,1.738,1.375,0,0.396,0,0
"2018-02-03 19:36:00",1070118,0,14.96,13.62,12.81,18.02,0,4.602,3.2,3.2,2.45,1.7,0,0.95,0,2.488,2.413,1.613,1.2,0,0.016,0,0
"2018-02-03 19:37:00",1070119,0,15.11,13.67,12.62,18.14,0,348.8,3.2,3.2,1.7,1.7,0,0,0,2.613,2.363,1.475,1.15,0,0,0,0
"2018-02-03 19:38:00",1070120,0,15.3,13.66,12.52,18.09,0,337,3.2,2.45,1.7,1.7,0,0,0,2.613,1.625,0.932,0.392,0,0,0,0
"2018-02-03 19:39:00",1070121,0,15.36,13.56,12.44,18.15,0,344.6,3.2,1.7,0.95,0,0,0,0,2.55,1.538,0.032,0,0,0,0,0
"2018-02-03 19:40:00",1070122,0,15.2,13.4,12.34,18.34,0,12.58,3.2,2.45,0.95,0,0,0,0,2.938,1.738,0.538,0,0,0,0,0
"2018-02-03 19:41:00",1070123,0,15.04,13.3,12.28,18.4,0,352.1,3.2,2.45,0.95,0,0,0,0,2.888,1.825,0.586,0,0,0,0,0
"2018-02-03 19:42:00",1070124,0,15.25,13.41,12.22,18.67,0,311,3.2,2.45,1.7,0.95,0,0,0,2.938,2,0.757,0.032,0,0,0,0
"2018-02-03 19:43:00",1070125,0,15.57,14.12,12.51,17.89,0,287.6,3.95,3.2,2.45,1.7,0,1.7,0,3.188,2.313,1.388,0.926,0,0.25,0,0
"2018-02-03 19:44:00",1070126,0,15.75,14.56,12.99,17.41,0,288.1,6.2,5.45,3.95,3.2,0,2.45,0,4.612,3.613,2.575,2.072,0,1.345,0,0
"2018-02-03 19:45:00",1070127,0,15.76,14.83,13.55,16.94,0,282.9,5.45,4.7,3.2,3.2,0,2.45,0,4.187,3.1,2.175,1.85,0,1.24,0,0
"2018-02-03 19:46:00",1070128,0,15.78,14.9,13.9,16.91,0,299.7,5.45,4.7,4.7,3.95,0,2.45,0,3.4,2.7,2.175,1.913,0,1.206,0,0
"2018-02-03 19:47:00",1070129,0,15.43,14.65,13.82,16.98,0,301.4,3.95,3.2,2.45,1.7,0,0.95,0,2.9,2.3,1.588,1.209,0,0.443,0,0
"2018-02-03 19:48:00",1070130,0,15.09,14.22,13.49,17.4,0,319.3,3.2,2.45,2.45,0.95,0,0.95,0,2.375,2.238,1.575,0.776,0,0.253,0,0
"2018-02-03 19:49:00",1070131,0,14.87,13.96,13.21,17.8,0,324.8,3.2,3.2,2.45,1.7,0,0.95,0,2.675,2.525,1.788,0.97,0,0.491,0,0
"2018-02-03 19:50:00",1070132,0,14.91,13.94,13.12,17.85,0,321.3,3.95,3.2,2.45,1.7,0,0.95,0,3.1,2.625,1.775,1.4,0,0.728,0,0
"2018-02-03 19:51:00",1070133,-1,15.29,14.04,13.06,17.77,0,307.2,5.45,3.2,2.45,1.7,0,0.95,0,4.038,2.888,1.713,1.325,0,0.222,0,0
"2018-02-03 19:52:00",1070134,-1,15.5,14.14,13.13,17.71,0,301,5.45,4.7,3.95,3.2,0,1.7,0,4.512,3.588,2.463,1.963,0,1.225,0,0
"2018-02-03 19:53:00",1070135,-1,15.51,14.45,13.53,17.45,0,304,5.45,4.7,3.95,3.2,0,2.45,0,4.412,3.6,2.863,2.413,0,1.738,0,0
"2018-02-03 19:54:00",1070136,-1,15.43,14.57,13.77,17.25,0,299.1,5.45,4.7,3.2,3.2,0,2.45,0,4.175,3.3,2.538,2.05,0,1.4,0,0
"2018-02-03 19:55:00",1070137,-1,15.21,14.43,13.75,17.3,0,303.8,4.7,3.95,2.45,2.45,0,1.7,0,3.538,2.725,1.825,1.488,0,0.687,0,0
"2018-02-03 19:56:00",1070138,-1,14.74,14.04,13.48,17.6,0,325.9,3.2,2.45,2.45,1.7,0,0.95,0,2.6,2.125,1.4,0.49,0,0.633,0,0
"2018-02-03 19:57:00",1070139,-1,14.28,13.5,13.04,18.17,0,341.7,3.2,2.45,1.7,0.95,0,0.95,0,2.625,2.075,1.238,0.032,0,0.269,0,0
"2018-02-03 19:58:00",1070140,-1,14.32,13.16,12.71,18.57,0,352.4,3.2,2.45,1.7,0.95,0,0,0,2.3,1.888,0.962,0.063,0,0,0,0
"2018-02-03 19:59:00",1070141,-1,14.46,13.22,12.37,18.8,0,342.2,3.2,3.2,1.7,0.95,0,0,0,2.413,2.163,1.087,0.19,0,0,0,0
"2018-02-03 20:00:00",1070142,-1,14.64,13.71,12.27,18.15,0,328.8,3.95,3.2,2.45,1.7,0,0.95,0,3,2.638,1.638,1.156,0,0.142,0,0
"2018-02-03 20:01:00",1070143,-1,14.92,13.78,12.29,18.05,0,311.6,3.95,3.95,2.45,1.7,0,0.95,0,3.5,2.988,1.813,1.325,0,0.301,0,0
"2018-02-03 20:02:00",1070144,-1,15.17,14.05,12.51,17.82,0,301.9,3.95,3.2,2.45,2.45,0,1.7,0,3.375,2.8,1.863,1.438,0,0.535,0,0
"2018-02-03 20:03:00",1070145,-1,15.23,14.15,12.71,17.57,0,299.2,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.6,1.713,1.3,0,0.396,0,0
"2018-02-03 20:04:00",1070146,-1,15.1,13.97,12.74,17.65,0,308.1,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.375,1.575,1.222,0,0.396,0,0
"2018-02-03 20:05:00",1070147,-1,14.89,13.68,12.63,17.98,0,316.9,3.2,3.2,2.45,1.7,0,0.95,0,2.713,2.125,1.4,1.002,0,0.095,0,0
"2018-02-03 20:06:00",1070148,-1,14.86,13.56,12.58,18.14,0,309.3,3.2,2.45,1.7,1.7,0,0,0,2.825,2.225,1.413,0.983,0,0,0,0
"2018-02-03 20:07:00",1070149,-1,14.9,13.71,12.7,18.11,0,308.6,3.95,3.2,2.45,1.7,0,1.7,0,3.063,2.613,1.838,1.413,0,0.392,0,0
"2018-02-03 20:08:00",1070150,-1,14.89,13.81,12.75,17.87,0,303.9,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.675,1.775,1.375,0,0.57,0,0
"2018-02-03 20:09:00",1070151,-1,14.84,13.64,12.65,17.99,0,304.8,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.388,1.575,1.175,0,0.317,0,0
"2018-02-03 20:10:00",1070152,-1,14.85,13.4,12.5,18.27,0,306.4,4.7,3.2,2.45,1.7,0,1.7,0,3.688,2.763,1.838,1.388,0,0.484,0,0
"2018-02-03 20:11:00",1070153,0,14.85,13.14,12.3,18.48,0,304.1,3.95,3.2,1.7,1.7,0,0.95,0,3.463,2.4,1.463,1.1,0,0.095,0,0
"2018-02-03 20:12:00",1070154,0,14.91,13.1,12.19,18.78,0,294.8,4.7,3.2,2.45,1.7,0,0.95,0,3.625,2.788,1.638,1.081,0,0.063,0,0
"2018-02-03 20:13:00",1070155,0,14.96,13.44,12.26,18.46,0,294.6,3.95,3.2,2.45,2.45,0,1.7,0,3.538,2.75,1.7,1.181,0,0.187,0,0
"2018-02-03 20:14:00",1070156,0,14.81,13.5,12.34,18.29,0,299.6,3.95,3.95,2.45,2.45,0,1.7,0,3.65,2.975,1.988,1.588,0,0.993,0,0
"2018-02-03 20:15:00",1070157,0,14.7,13.31,12.28,18.38,0,298.5,3.95,3.2,2.45,1.7,0,1.7,0,3.55,2.613,1.7,1.288,0,0.472,0,0
"2018-02-03 20:16:00",1070158,0,14.66,12.99,12.09,18.81,0,288.4,3.95,3.2,2.45,1.7,0,0.95,0,3.613,2.925,1.725,1.175,0,0.19,0,0
"2018-02-03 20:17:00",1070159,0,14.61,12.97,11.93,18.88,0,285.3,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.613,1.613,1.113,0,0.127,0,0
"2018-02-03 20:18:00",1070160,0,14.46,12.88,11.8,18.95,0,278.8,3.2,3.2,2.45,1.7,0,0,0,3.088,2.575,1.675,1.113,0,0,0,0
"2018-02-03 20:19:00",1070161,0,14.44,13.05,11.76,18.93,0,279.4,3.95,3.2,2.45,1.7,0,0,0,3.325,2.65,1.688,1.175,0,0,0,0
"2018-02-03 20:20:00",1070162,0,14.61,13.34,11.82,18.6,0,285.5,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.7,1.8,1.225,0,0.016,0,0
"2018-02-03 20:21:00",1070163,0,14.63,13.42,11.88,18.4,0,283.7,4.7,3.95,2.45,1.7,0,0.95,0,3.825,3.013,2.075,1.375,0,0.063,0,0
"2018-02-03 20:22:00",1070164,0,14.54,13.38,11.84,18.43,0,284.4,4.7,3.95,2.45,1.7,0,0.95,0,3.925,3.125,1.938,1.263,0,0.016,0,0
"2018-02-03 20:23:00",1070165,0,14.63,13.25,11.78,18.49,0,288.6,3.95,3.2,1.7,1.7,0,0,0,3.288,2.5,1.463,0.972,0,0,0,0
"2018-02-03 20:24:00",1070166,0,14.68,13.02,11.74,18.71,0,287.4,3.2,2.45,1.7,1.7,0,0,0,2.975,2.15,1.238,0.804,0,0,0,0
"2018-02-03 20:25:00",1070167,0,14.65,12.84,11.65,18.94,0,294.4,3.2,2.45,1.7,0.95,0,0,0,2.738,1.888,1.087,0.649,0,0,0,0
"2018-02-03 20:26:00",1070168,0,14.59,12.7,11.58,19.19,0,285.3,4.7,3.95,2.45,1.7,0,0.95,0,3.675,2.788,1.75,1.275,0,0.158,0,0
"2018-02-03 20:27:00",1070169,0,14.41,12.7,11.54,19.16,0,283,3.95,3.2,1.7,1.7,0,0,0,3.3,2.263,1.375,0.544,0,0,0,0
"2018-02-03 20:28:00",1070170,0,14.39,12.53,11.44,19.2,0,289.3,3.95,2.45,1.7,0.95,0,0,0,3.125,2.025,1.163,0.427,0,0,0,0
"2018-02-03 20:29:00",1070171,0,14.41,12.34,11.32,19.46,0,295.4,3.2,2.45,1.7,0.95,0,0,0,2.913,1.925,1.1,0.792,0,0,0,0
"2018-02-03 20:30:00",1070172,0,14.41,12.27,11.24,19.55,0,295.6,3.2,2.45,1.7,0.95,0,0,0,2.938,2,1.138,0.776,0,0,0,0
"2018-02-03 20:31:00",1070173,0,14.34,12.11,11.1,19.58,0,286.8,3.95,2.45,1.7,0.95,0,0,0,3.225,1.888,0.984,0.459,0,0,0,0
"2018-02-03 20:32:00",1070174,0,14.35,11.85,10.92,19.92,0,283.6,3.95,2.45,1.7,0,0,0,0,3.063,1.938,0.82,0,0,0,0,0
"2018-02-03 20:33:00",1070175,0,14.38,12.01,10.82,20.13,0,286.9,3.2,2.45,1.7,0.95,0,0,0,2.925,2.35,1.25,0.665,0,0,0,0
"2018-02-03 20:34:00",1070176,0,14.52,12.83,11.05,19.3,0,292.9,3.2,3.2,1.7,1.7,0,0,0,3,2.438,1.45,0.886,0,0,0,0
"2018-02-03 20:35:00",1070177,0,14.56,13.02,11.05,18.56,0,290.4,3.95,2.45,1.7,0.95,0,0,0,3.138,1.763,0.826,0.443,0,0,0,0
"2018-02-03 20:36:00",1070178,0,14.46,12.44,10.86,19.2,0,289.3,3.95,3.2,1.7,1.7,0,0,0,3.3,2.163,1.35,1.043,0,0,0,0
"2018-02-03 20:37:00",1070179,0,14.54,12.51,11.03,18.93,0,297.6,4.7,4.7,2.45,2.45,0,1.7,0,3.713,2.888,1.95,1.475,0,0.547,0,0
"2018-02-03 20:38:00",1070180,0,14.61,12.88,11.25,18.47,0,291.9,3.95,3.2,2.45,2.45,0,1.7,0,3.663,2.938,2.15,1.613,0,0.81,0,0
"2018-02-03 20:39:00",1070181,0,14.61,13.02,11.34,18.25,0,285.2,3.95,3.2,2.45,1.7,0,0.95,0,3.538,3.013,2.013,1.35,0,0.396,0,0
"2018-02-03 20:40:00",1070182,0,14.43,12.91,11.24,18.44,0,287.1,3.95,3.2,2.45,1.7,0,0,0,3.325,2.975,1.925,1.288,0,0,0,0
"2018-02-03 20:41:00",1070183,0,14.2,12.97,11.21,18.36,0,284.5,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.975,1.95,1.325,0,0.032,0,0
"2018-02-03 20:42:00",1070184,0,14.18,12.71,11.14,18.36,0,284.5,4.7,3.2,2.45,1.7,0,0.95,0,4.1,3,1.875,1.288,0,0.237,0,0
"2018-02-03 20:43:00",1070185,0,14.21,12.27,10.93,18.74,0,292.4,4.7,3.2,2.45,1.7,0,0.95,0,4.075,2.95,1.788,1.313,0,0.459,0,0
"2018-02-03 20:44:00",1070186,0,14.36,12.04,10.77,19.01,0,298.4,4.7,3.2,2.45,1.7,0,0.95,0,3.95,2.875,1.725,1.3,0,0.142,0,0
"2018-02-03 20:45:00",1070187,0,14.25,11.88,10.64,19.15,0,298.1,3.95,3.2,2.45,1.7,0,0.95,0,3.863,2.713,1.6,1.15,0,0.111,0,0
"2018-02-03 20:46:00",1070188,0,14.19,11.61,10.4,19.46,0,300,4.7,3.2,1.7,1.7,0,0,0,3.925,2.6,1.363,1.084,0,0,0,0
"2018-02-03 20:47:00",1070189,0,14.22,11.22,10.09,19.92,0,302.2,4.7,3.2,1.7,1.7,0,0,0,4.025,2.55,1.4,0.956,0,0,0,0
"2018-02-03 20:48:00",1070190,0,14.47,11.19,9.84,19.98,0,299.3,4.7,3.2,1.7,1.7,0,0,0,4.45,2.925,1.538,0.968,0,0,0,0
"2018-02-03 20:49:00",1070191,0,14.66,11.31,9.68,19.64,0,300.3,5.45,3.95,2.45,1.7,0,0.95,0,4.8,3.175,1.7,1.225,0,0.048,0,0
"2018-02-03 20:50:00",1070192,0,14.75,11.38,9.59,19.32,0,299.8,5.45,3.95,2.45,1.7,0,0,0,4.687,3.163,1.738,1.134,0,0,0,0
"2018-02-03 20:51:00",1070193,-1,14.79,11.56,9.62,18.89,0,300.1,5.45,3.95,2.45,1.7,0,0.95,0,4.9,3.325,1.888,1.275,0,0.032,0,0
"2018-02-03 20:52:00",1070194,-1,14.71,11.69,9.73,18.45,0,301.9,5.45,3.95,2.45,1.7,0,0.95,0,4.775,3.238,1.9,1.3,0,0.19,0,0
"2018-02-03 20:53:00",1070195,-1,14.54,11.61,9.82,18.3,0,303.5,4.7,3.2,2.45,1.7,0,0.95,0,4.212,2.5,1.338,0.847,0,0.016,0,0
"2018-02-03 20:54:00",1070196,-1,14.04,11.14,9.73,18.74,0,299.2,3.95,2.45,1.7,0.95,0,0,0,3.75,1.85,0.88,0.253,0,0,0,0
"2018-02-03 20:55:00",1070197,-1,13.82,10.74,9.58,19.31,0,299.6,3.95,2.45,1.7,0.95,0,0,0,3.688,2.013,1.012,0.491,0,0,0,0
"2018-02-03 20:56:00",1070198,-1,13.79,10.77,9.52,19.31,0,303.8,3.95,2.45,1.7,0.95,0,0,0,3.525,2.075,1.15,0.807,0,0,0,0
"2018-02-03 20:57:00",1070199,-1,13.76,10.9,9.54,19.08,0,305.4,3.95,2.45,1.7,0.95,0,0,0,3.563,2.238,1.263,0.839,0,0,0,0
"2018-02-03 20:58:00",1070200,-1,13.94,11.22,9.62,18.57,0,307.5,3.95,3.2,1.7,0.95,0,0,0,3.575,2.325,1.225,0.712,0,0,0,0
"2018-02-03 20:59:00",1070201,-1,13.94,11.41,9.64,18.2,0,303.4,3.95,2.45,1.7,0.95,0,0,0,2.963,1.637,0.532,0.016,0,0,0,0
"2018-02-03 21:00:00",1070202,-1,13.39,10.83,9.34,18.68,0,298.2,3.2,1.7,0,0,0,0,0,2.263,0.203,0,0,0,0,0,0
"2018-02-03 21:01:00",1070203,-1,13.29,10.39,9.14,19.49,0,305.4,3.2,1.7,0.95,0,0,0,0,2.763,1.313,0.016,0,0,0,0,0
"2018-02-03 21:02:00",1070204,-1,13.24,10.33,9.05,19.59,0,305.6,3.2,1.7,0,0,0,0,0,2.375,0.999,0,0,0,0,0,0
"2018-02-03 21:03:00",1070205,-1,13.02,10.16,8.75,19.84,0,307.3,2.45,1.7,0,0,0,0,0,2.175,1.325,0,0,0,0,0,0
"2018-02-03 21:04:00",1070206,-1,12.88,10.43,8.7,19.62,0,307,2.45,1.7,0,0,0,0,0,2.225,1.538,0,0,0,0,0,0
"2018-02-03 21:05:00",1070207,-1,12.79,10.69,8.73,19.19,0,307.8,2.45,1.7,0,0,0,0,0,2.313,1.475,0,0,0,0,0,0
"2018-02-03 21:06:00",1070208,-1,12.87,10.87,8.85,18.87,0,308.1,3.2,1.7,0.95,0,0,0,0,2.45,1.475,0.111,0,0,0,0,0
"2018-02-03 21:07:00",1070209,-1,13.01,11.06,8.99,18.48,0,304.3,3.2,1.7,0,0,0,0,0,2.488,1.5,0,0,0,0,0,0
"2018-02-03 21:08:00",1070210,-1,13.08,11.15,9.06,18.36,0,302.3,2.45,1.7,0,0,0,0,0,2.238,1.288,0,0,0,0,0,0
"2018-02-03 21:09:00",1070211,-1,13.06,11.16,9.17,18.27,0,294.9,2.45,1.7,0.95,0,0,0,0,2.213,1.338,0.127,0,0,0,0,0
"2018-02-03 21:10:00",1070212,-1,13.06,11.25,9.41,18.04,0,288.3,2.45,1.7,0.95,0,0,0,0,2.088,1.313,0.317,0,0,0,0,0
"2018-02-03 21:11:00",1070213,0,13.02,11.37,9.61,17.89,0,288.4,2.45,1.7,0,0,0,0,0,1.775,0.99,0,0,0,0,0,0
"2018-02-03 21:12:00",1070214,0,12.89,11.34,9.49,17.95,0,299.6,1.7,1.7,2.45,1.7,0,0.95,0,0.888,0.372,0.788,0.804,0,0.253,0,0
"2018-02-03 21:13:00",1070215,0,12.37,10.39,8.61,19.54,0,16.68,1.7,2.45,2.45,1.7,0,0.95,0,0.71,1.875,1.763,1.438,0,0.127,0,0
"2018-02-03 21:14:00",1070216,0,11.71,9.66,8.29,21.51,0,348,1.7,1.7,1.7,1.7,0,0,0,0.769,0.796,1.093,0.93,0,0,0,0
"2018-02-03 21:15:00",1070217,0,11.72,9.72,8.41,21.72,0,299.9,0.95,0,0,0.95,0,0,0,0.523,0,0,0.032,0,0,0,0
"2018-02-03 21:16:00",1070218,0,11.8,9.8,8.55,21.31,0,290.5,0.95,0,0,0,0,0,0,0.95,0,0,0,0,0,0,0
"2018-02-03 21:17:00",1070219,0,11.88,9.89,8.63,21.04,0,289,0.95,0,0.95,0.95,0,0,0,0.681,0,0.332,0.459,0,0,0,0
"2018-02-03 21:18:00",1070220,0,11.89,9.91,8.66,21.42,0,288.6,0.95,0,1.7,0.95,0,0,0,0.032,0,0.962,0.712,0,0,0,0
"2018-02-03 21:19:00",1070221,0,11.82,9.85,8.68,21.74,0,288.6,0,0,1.7,0.95,0,0,0,0,0,1.175,0.697,0,0,0,0
"2018-02-03 21:20:00",1070222,0,11.77,9.86,8.69,21.84,0,286.3,0.95,0,1.7,0.95,0,0,0,0.063,0,1.163,0.807,0,0,0,0
"2018-02-03 21:21:00",1070223,0,11.87,9.9,8.43,21.75,0,266.5,1.7,0,1.7,1.7,0,0,0,0.886,0,1.2,0.899,0,0,0,0
"2018-02-03 21:22:00",1070224,0,12.06,10,8.18,21.27,0,271.6,1.7,0,1.7,1.7,0,0,0,0.922,0,1.213,0.968,0,0,0,0
"2018-02-03 21:23:00",1070225,0,12.17,10.23,8.21,20.29,0,279.6,1.7,0,1.7,0.95,0,0,0,0.648,0,0.893,0.554,0,0,0,0
"2018-02-03 21:24:00",1070226,0,12.2,10.32,8.29,19.81,0,288.7,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-02-03 21:25:00",1070227,0,12.36,10.38,8.63,19.11,0,285.8,2.45,0,0,0,0,0,0,1.318,0,0,0,0,0,0,0
"2018-02-03 21:26:00",1070228,0,12.41,10.53,8.59,18.89,0,281.4,1.7,0,0.95,0,0,0,0,0.712,0,0.016,0,0,0,0,0
"2018-02-03 21:27:00",1070229,0,12.4,10.54,7.898,19.03,0,265.5,1.7,0,0.95,0,0,0,0,0.187,0,0.174,0,0,0,0,0
"2018-02-03 21:28:00",1070230,0,12.32,10.36,7.49,19.3,0,261.7,0.95,0,1.7,0.95,0,0,0,0.237,0,0.972,0.38,0,0,0,0
"2018-02-03 21:29:00",1070231,0,12.36,10.24,7.85,19.54,0,254.1,1.7,0,1.7,0.95,0,0,0,0.731,0,1.025,0.807,0,0,0,0
"2018-02-03 21:30:00",1070232,0,12.49,10.33,8.31,19.44,0,258.4,1.7,0,1.7,0.95,0,0,0,0.794,0,1.05,0.665,0,0,0,0
"2018-02-03 21:31:00",1070233,0,12.53,10.49,8.63,19.19,0,268.4,0.95,0,1.7,0.95,0,0,0,0.744,0,0.968,0.712,0,0,0,0
"2018-02-03 21:32:00",1070234,0,12.56,10.5,8.68,18.91,0,268.3,0.95,1.7,1.7,1.7,0,0.95,0,0.063,0.738,1.313,0.977,0,0.095,0,0
"2018-02-03 21:33:00",1070235,0,12.47,9.81,7.55,19.97,0,268.3,0,1.7,1.7,1.7,0,0,0,0,1.25,1.4,1.037,0,0,0,0
"2018-02-03 21:34:00",1070236,0,12.37,9.55,6.47,20.48,0,268.3,0,1.7,1.7,0.95,0,0,0,0,0.857,1.375,0.776,0,0,0,0
"2018-02-03 21:35:00",1070237,0,12.35,9.92,5.96,20.34,0,269.6,0,1.7,1.7,0.95,0,0,0,0,0.386,1.25,0.427,0,0,0,0
"2018-02-03 21:36:00",1070238,0,12.28,9.87,5.643,20.24,0,269.9,0,1.7,1.7,0.95,0,0,0,0,1.225,1.325,0.76,0,0,0,0
"2018-02-03 21:37:00",1070239,0,12.19,10.05,5.775,20.09,0,269.9,0,1.7,1.7,1.7,0,0,0,0,0.88,1.513,0.773,0,0,0,0
"2018-02-03 21:38:00",1070240,0,12.2,10.47,6.223,19.41,0,269.9,0,1.7,1.7,1.7,0,0,0,0,0.99,1.513,0.993,0,0,0,0
"2018-02-03 21:39:00",1070241,0,12.22,10.65,5.942,19.18,0,269.9,0,1.7,1.7,0.95,0,0,0,0,1.25,1.35,0.586,0,0,0,0
"2018-02-03 21:40:00",1070242,0,12.24,10.34,5.51,19.21,0,304.1,0.95,2.45,1.7,0.95,0,0,0,0.19,1.197,1.225,0.57,0,0,0,0
"2018-02-03 21:41:00",1070243,0,12.32,10.33,5.339,19.44,0,313,1.7,1.7,1.7,0.95,0,0,0,0.294,0.713,1.313,0.681,0,0,0,0
"2018-02-03 21:42:00",1070244,0,12.29,10.26,5.246,19.19,0,14.83,1.7,2.45,1.7,1.7,0,0,0,0.9,1.643,1.256,0.921,0,0,0,0
"2018-02-03 21:43:00",1070245,0,12.45,10.54,5.64,18.37,0,348.7,1.7,2.45,1.7,0.95,0,0.95,0,1.007,0.664,0.673,0.554,0,0.048,0,0
"2018-02-03 21:44:00",1070246,0,12.52,10.37,5.523,18.84,0,356.8,2.45,1.7,1.7,0.95,0,0,0,0.822,1.375,1.25,0.712,0,0,0,0
"2018-02-03 21:45:00",1070247,0,12.81,10.87,5.401,18.39,0,354.4,1.7,1.7,1.7,1.7,0,0,0,1.086,1.434,1.438,0.677,0,0,0,0
"2018-02-03 21:46:00",1070248,0,12.93,11.12,5.419,17.74,0,356.3,1.7,1.7,1.7,0.95,0,0,0,0.977,1.213,1.138,0.142,0,0,0,0
"2018-02-03 21:47:00",1070249,0,13.21,11.6,6.195,16.79,0,339.2,2.45,1.7,1.7,0.95,0,0,0,1.775,1.2,0.535,0.063,0,0,0,0
"2018-02-03 21:48:00",1070250,0,13.36,11.93,6.595,16.06,0,344.1,2.45,1.7,1.7,0.95,0,0,0,1.85,1.109,0.817,0.079,0,0,0,0
"2018-02-03 21:49:00",1070251,0,13.48,12.02,7.063,15.99,0,342.3,3.2,1.7,1.7,0.95,0,0,0,2.113,1.325,0.896,0.269,0,0,0,0
"2018-02-03 21:50:00",1070252,0,13.66,12.26,7.882,15.75,0,343.9,3.2,1.7,1.7,0.95,0,0,0,2.163,1.25,0.868,0.19,0,0,0,0
"2018-02-03 21:51:00",1070253,-1,13.85,12.6,8.65,15.37,0,336.9,3.95,2.45,0.95,0,0,0,0,2.3,1.438,0.57,0,0,0,0,0
"2018-02-03 21:52:00",1070254,-1,13.94,12.66,8.91,15.12,0,341.4,3.2,2.45,0.95,0.95,0,0,0,2.375,1.45,0.554,0.032,0,0,0,0
"2018-02-03 21:53:00",1070255,-1,14,12.87,9.67,14.89,0,338.6,3.2,2.45,1.7,0,0,0,0,2.55,1.788,0.899,0,0,0,0,0
"2018-02-03 21:54:00",1070256,-1,14.08,12.88,10.15,14.77,0,338.3,3.2,2.45,1.7,0,0,0,0,2.35,1.788,0.804,0,0,0,0,0
"2018-02-03 21:55:00",1070257,-1,14.13,13.09,10.58,14.58,0,336.1,3.2,2.45,1.7,0,0,0,0,2.525,2.025,0.977,0,0,0,0,0
"2018-02-03 21:56:00",1070258,-1,14.23,13.28,11.06,14.33,0,333.6,3.2,2.45,1.7,0,0,0,0,2.488,1.975,1.087,0,0,0,0,0
"2018-02-03 21:57:00",1070259,-1,14.21,13.32,11.37,14.23,0,334,3.2,2.45,1.7,0,0,0,0,2.488,2.138,1.288,0,0,0,0,0
"2018-02-03 21:58:00",1070260,-1,14.25,13.37,11.51,14.19,0,332.9,3.2,3.2,1.7,0,0,0,0,2.825,2.425,1.425,0,0,0,0,0
"2018-02-03 21:59:00",1070261,-1,14.35,13.45,11.48,14.11,0,333.7,3.95,3.2,1.7,0.95,0,0,0,3.038,2.45,1.525,0.19,0,0,0,0
"2018-02-03 22:00:00",1070262,-1,14.38,13.46,11.43,14.05,0,332.8,3.95,3.2,2.45,1.7,0,0,0,3.2,2.688,1.675,0.503,0,0,0,0
"2018-02-03 22:01:00",1070263,-1,14.41,13.42,11.28,14.06,0,337.5,3.95,3.2,2.45,1.7,0,0,0,3.288,2.65,1.6,0.449,0,0,0,0
"2018-02-03 22:02:00",1070264,-1,14.49,13.29,11.04,14.12,0,337.9,4.7,3.95,2.45,1.7,0,0.95,0,3.7,2.925,1.625,0.759,0,0.237,0,0
"2018-02-03 22:03:00",1070265,-1,14.44,13.17,10.9,14.24,0,339.8,4.7,3.95,2.45,1.7,0,0.95,0,3.675,3.188,1.763,0.582,0,0.19,0,0
"2018-02-03 22:04:00",1070266,-1,14.37,13.07,10.8,14.24,0,343.1,3.95,3.95,2.45,1.7,0,0.95,0,3.725,2.888,1.563,0.598,0,0.443,0,0
"2018-02-03 22:05:00",1070267,-1,14.31,12.97,10.72,14.36,0,344.8,4.7,3.95,2.45,1.7,0,1.7,0,3.8,2.913,1.775,0.889,0,0.741,0,0
"2018-02-03 22:06:00",1070268,-1,14.25,13.06,10.8,14.28,0,343.9,4.7,3.95,2.45,1.7,0,1.7,0,3.825,2.975,1.7,0.82,0,0.82,0,0
"2018-02-03 22:07:00",1070269,-1,14.15,12.86,10.74,14.4,0,346.8,4.7,3.95,2.45,1.7,0,1.7,0,3.725,2.938,1.788,0.933,0,0.883,0,0
"2018-02-03 22:08:00",1070270,-1,13.96,12.55,10.81,14.67,0,350.6,4.7,3.95,3.2,2.45,0,2.45,0,4.212,2.888,1.913,1.19,0,1.096,0,0
"2018-02-03 22:09:00",1070271,-1,13.98,12.32,10.75,14.9,0,348,5.45,3.95,2.45,1.7,0,1.7,0,4.387,3.025,1.813,1.056,0,1.1,0,0
"2018-02-03 22:10:00",1070272,-1,13.82,11.83,10.45,15.33,0,349,5.45,3.95,2.45,1.7,0,1.7,0,4.175,2.963,1.9,1.025,0,1.125,0,0
"2018-02-03 22:11:00",1070273,0,13.67,11.32,10.09,15.73,0,352.3,4.7,3.2,2.45,1.7,0,1.7,0,4.187,2.988,1.925,1.168,0,1.2,0,0
"2018-02-03 22:12:00",1070274,0,13.73,10.7,9.54,16.35,0,357.4,5.45,3.95,2.45,1.7,0,1.7,0,4.325,3.363,1.913,1.284,0,1.012,0,0
"2018-02-03 22:13:00",1070275,0,13.75,10.49,9.15,16.66,0,352.6,5.45,3.95,2.45,1.7,0,1.7,0,4.4,3.125,1.9,1.175,0,1.018,0,0
"2018-02-03 22:14:00",1070276,0,13.74,10.35,8.92,16.82,0,352.5,5.45,3.2,2.45,1.7,0,1.7,0,4.375,2.75,1.75,0.914,0,0.829,0,0
"2018-02-03 22:15:00",1070277,0,13.72,10.16,8.78,17.06,0,355.2,5.45,3.2,2.45,1.7,0,1.7,0,4.212,2.713,1.675,0.854,0,0.873,0,0
"2018-02-03 22:16:00",1070278,0,13.68,9.97,8.62,17.25,0,359,4.7,3.95,2.45,1.7,0,1.7,0,3.988,2.913,1.613,0.997,0,0.801,0,0
"2018-02-03 22:17:00",1070279,0,13.72,10.06,8.58,17.33,0,354.7,4.7,3.2,2.45,1.7,0,0.95,0,4.062,2.75,1.588,0.949,0,0.38,0,0
"2018-02-03 22:18:00",1070280,0,13.56,9.94,8.54,17.32,0,358.8,3.95,3.2,1.7,1.7,0,0.95,0,3.638,2.7,1.463,0.741,0,0.507,0,0
"2018-02-03 22:19:00",1070281,0,13.51,9.77,8.4,17.57,0,358.1,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.975,1.55,0.943,0,0.142,0,0
"2018-02-03 22:20:00",1070282,0,13.46,9.66,8.24,17.71,0,4.346,4.7,3.95,2.45,1.7,0,0.95,0,4.237,3.238,1.738,1.147,0,0.633,0,0
"2018-02-03 22:21:00",1070283,0,13.24,9.44,8.07,17.96,0,10.86,5.45,3.95,2.45,1.7,0,1.7,0,4.8,3.488,2.025,1.338,0,0.801,0,0
"2018-02-03 22:22:00",1070284,0,13.22,9.3,7.984,18.17,0,14.67,5.45,3.95,2.45,2.45,0,1.7,0,4.687,3.45,2.1,1.475,0,0.851,0,0
"2018-02-03 22:23:00",1070285,0,13.11,9.23,7.942,18.32,0,22.13,5.45,3.95,3.2,2.45,0,1.7,0,4.925,3.438,2.163,1.638,0,0.718,0,0
"2018-02-03 22:24:00",1070286,0,12.71,9.1,7.937,18.42,0,23.69,4.7,3.95,2.45,2.45,0,1.7,0,4.362,2.963,1.925,1.463,0,0.655,0,0
"2018-02-03 22:25:00",1070287,0,12.49,9.06,7.976,18.59,0,22.16,4.7,3.2,2.45,1.7,0,0.95,0,4.212,2.813,1.825,1.375,0,0.665,0,0
"2018-02-03 22:26:00",1070288,0,12.58,9.19,8.12,18.52,0,22.5,4.7,3.2,2.45,1.7,0,0.95,0,4.025,2.563,1.65,1.263,0,0.285,0,0
"2018-02-03 22:27:00",1070289,0,12.82,9.25,8.19,18.45,0,19.56,4.7,3.2,2.45,1.7,0,0.95,0,4.075,2.725,1.688,1.275,0,0.237,0,0
"2018-02-03 22:28:00",1070290,0,12.69,9.28,8.24,18.39,0,21.44,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.75,1.663,1.113,0,0.317,0,0
"2018-02-03 22:29:00",1070291,0,12.27,9.18,8.12,18.41,0,23.44,4.7,3.2,2.45,1.7,0,0.95,0,4.075,2.675,1.575,1.056,0,0.158,0,0
"2018-02-03 22:30:00",1070292,0,12.03,9,7.971,18.58,0,22.42,4.7,3.2,2.45,1.7,0,0.95,0,4.112,2.663,1.65,1.106,0,0.079,0,0
"2018-02-03 22:31:00",1070293,0,12.21,8.85,7.825,18.71,0,23.1,4.7,3.2,2.45,1.7,0,0.95,0,4.112,2.65,1.613,1.125,0,0.032,0,0
"2018-02-03 22:32:00",1070294,0,11.93,8.67,7.661,18.88,0,23.65,3.95,3.2,1.7,1.7,0,0.95,0,3.9,2.488,1.55,1.113,0,0.016,0,0
"2018-02-03 22:33:00",1070295,0,11.43,8.43,7.487,19.08,0,25.27,3.95,3.2,1.7,1.7,0,0.95,0,3.775,2.375,1.513,1.109,0,0.142,0,0
"2018-02-03 22:34:00",1070296,0,11.23,8.18,7.313,19.33,0,24.38,3.95,3.2,2.45,1.7,0,0.95,0,3.838,2.525,1.6,1.15,0,0.142,0,0
"2018-02-03 22:35:00",1070297,0,11.66,7.962,7.176,19.52,0,20.66,3.95,3.2,1.7,1.7,0,0,0,3.663,2.413,1.463,1.059,0,0,0,0
"2018-02-03 22:36:00",1070298,0,11.74,7.793,7.044,19.68,0,20.56,3.95,2.45,1.7,1.7,0,0.95,0,3.363,2.313,1.475,1.15,0,0.079,0,0
"2018-02-03 22:37:00",1070299,0,11.62,7.687,6.917,19.77,0,25.14,3.95,2.45,1.7,1.7,0,0.95,0,3.4,2.375,1.538,1.2,0,0.237,0,0
"2018-02-03 22:38:00",1070300,0,11.34,7.624,6.794,19.82,0,30.51,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.425,1.65,1.263,0,0.142,0,0
"2018-02-03 22:39:00",1070301,0,10.65,7.433,6.663,19.9,0,40.73,3.95,3.2,2.45,1.7,0,0.95,0,3.825,2.638,1.8,1.438,0,0.649,0,0
"2018-02-03 22:40:00",1070302,0,9.43,7.075,6.43,20.26,0,49.92,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.475,1.638,1.275,0,0.443,0,0
"2018-02-03 22:41:00",1070303,0,8.3,6.662,6.117,20.77,0,51.18,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.638,1.625,1.25,0,0.443,0,0
"2018-02-03 22:42:00",1070304,0,7.59,6.163,5.762,21.25,0,50.55,3.95,3.2,2.45,1.7,0,1.7,0,3.85,2.6,1.838,1.475,0,0.864,0,0
"2018-02-03 22:43:00",1070305,0,7.495,5.729,5.43,21.89,0,48.51,4.7,3.2,2.45,2.45,0,1.7,0,3.95,2.538,1.775,1.438,0,0.857,0,0
"2018-02-03 22:44:00",1070306,0,7.765,5.565,5.214,22.27,0,47.04,4.7,3.2,2.45,2.45,0,1.7,0,3.95,2.575,1.863,1.563,0,0.905,0,0
"2018-02-03 22:45:00",1070307,0,8.06,5.539,5.075,22.37,0,45.73,4.7,3.2,2.45,1.7,0,1.7,0,3.838,2.45,1.563,1.25,0,0.614,0,0
"2018-02-03 22:46:00",1070308,0,8.52,5.531,4.966,22.42,0,47.27,3.95,2.45,2.45,1.7,0,0.95,0,3.588,2.25,1.45,1.138,0,0.412,0,0
"2018-02-03 22:47:00",1070309,0,8.63,5.517,4.898,22.4,0,47.13,3.95,2.45,1.7,1.7,0,0.95,0,3.475,2.163,1.313,0.981,0,0.158,0,0
"2018-02-03 22:48:00",1070310,0,9.02,5.468,4.834,22.44,0,46.34,3.95,2.45,1.7,1.7,0,0.95,0,3.425,2.175,1.438,1.1,0,0.111,0,0
"2018-02-03 22:49:00",1070311,0,9.53,5.484,4.806,22.43,0,47.26,3.95,3.2,2.45,1.7,0,0.95,0,3.725,2.3,1.5,1.175,0,0.206,0,0
"2018-02-03 22:50:00",1070312,0,9.56,5.405,4.76,22.46,0,51.61,3.95,3.2,2.45,1.7,0,0.95,0,3.838,2.413,1.6,1.238,0,0.427,0,0
"2018-02-03 22:51:00",1070313,-1,9.23,5.276,4.654,22.57,0,53.52,4.7,3.2,2.45,1.7,0,1.7,0,3.95,2.463,1.65,1.275,0,0.532,0,0
"2018-02-03 22:52:00",1070314,-1,9.01,5.084,4.514,22.71,0,53.82,4.7,3.2,2.45,1.7,0,0.95,0,4.15,2.5,1.625,1.288,0,0.586,0,0
"2018-02-03 22:53:00",1070315,-1,8.61,4.847,4.327,22.93,0,53.98,4.7,3.2,2.45,1.7,0,1.7,0,4.412,2.713,1.713,1.35,0,0.424,0,0
"2018-02-03 22:54:00",1070316,-1,8.34,4.616,4.131,23.18,0,52.85,4.7,3.2,2.45,1.7,0,0.95,0,4.425,2.725,1.75,1.4,0,0.792,0,0
"2018-02-03 22:55:00",1070317,-1,8.34,4.468,3.993,23.43,0,51.43,4.7,3.2,2.45,1.7,0,1.7,0,4.5,2.7,1.8,1.463,0,0.646,0,0
"2018-02-03 22:56:00",1070318,-1,9.12,4.468,3.911,23.54,0,50.26,5.45,3.2,2.45,1.7,0,1.7,0,4.65,2.75,1.713,1.4,0,0.658,0,0
"2018-02-03 22:57:00",1070319,-1,9.92,4.692,3.912,23.4,0,50.97,5.45,3.95,2.45,1.7,0,1.7,0,4.775,2.825,1.95,1.488,0,0.88,0,0
"2018-02-03 22:58:00",1070320,-1,10.57,4.835,3.974,23.19,0,47.16,5.45,3.2,2.45,2.45,0,1.7,0,5.05,3,2.063,1.713,0,0.99,0,0
"2018-02-03 22:59:00",1070321,-1,11.72,5.032,4.116,22.88,0,43.87,5.45,3.95,2.45,2.45,0,1.7,0,4.812,3.075,2.1,1.713,0,1.018,0,0
"2018-02-03 23:00:00",1070322,-1,12.29,5.109,4.216,22.68,0,43.69,5.45,3.2,2.45,2.45,0,1.7,0,4.8,2.875,1.9,1.613,0,1.04,0,0
"2018-02-03 23:01:00",1070323,-1,12.38,5.04,4.244,22.69,0,43.21,5.45,3.2,2.45,1.7,0,0.95,0,4.875,2.913,1.95,1.525,0,0.839,0,0
"2018-02-03 23:02:00",1070324,-1,12.46,5.126,4.311,22.77,0,41.54,5.45,3.95,2.45,2.45,0,1.7,0,5.062,3.113,2.138,1.725,0,1.009,0,0
"2018-02-03 23:03:00",1070325,-1,12.55,5.184,4.369,22.67,0,40.11,5.45,3.95,2.45,2.45,0,1.7,0,5.287,3.2,2.138,1.65,0,0.842,0,0
"2018-02-03 23:04:00",1070326,-1,12.18,5.197,4.39,22.72,0,37.78,5.45,3.95,2.45,2.45,0,1.7,0,5.225,3.125,2.138,1.638,0,0.804,0,0
"2018-02-03 23:05:00",1070327,-1,11.85,5.211,4.413,22.77,0,36.63,5.45,3.95,2.45,2.45,0,1.7,0,5.162,3.113,2.063,1.625,0,0.829,0,0
"2018-02-03 23:06:00",1070328,-1,11.12,5.232,4.414,22.81,0,36.64,5.45,3.95,2.45,2.45,0,1.7,0,5.062,3.125,2.025,1.613,0,0.895,0,0
"2018-02-03 23:07:00",1070329,-1,10.46,5.298,4.457,22.81,0,34.48,5.45,3.95,2.45,2.45,0,1.7,0,4.925,3.125,2.025,1.65,0,0.933,0,0
"2018-02-03 23:08:00",1070330,-1,9.86,5.43,4.529,22.71,0,32.71,5.45,3.95,2.45,2.45,0,1.7,0,4.825,3.263,2.063,1.575,0,0.905,0,0
"2018-02-03 23:09:00",1070331,-1,9.73,5.697,4.659,22.45,0,32.73,5.45,3.95,2.45,2.45,0,1.7,0,4.912,3.213,2,1.534,0,0.722,0,0
"2018-02-03 23:10:00",1070332,-1,9.69,5.843,4.756,22.19,0,32.97,5.45,3.2,2.45,1.7,0,0.95,0,4.687,3.025,1.788,1.263,0,0.697,0,0
"2018-02-03 23:11:00",1070333,0,9.67,6.117,4.916,21.98,0,33.04,5.45,3.2,2.45,1.7,0,1.7,0,4.612,2.963,1.913,1.388,0,0.722,0,0
"2018-02-03 23:12:00",1070334,0,9.76,6.378,5.087,21.55,0,32.13,4.7,3.2,2.45,1.7,0,0.95,0,4.387,2.713,1.638,1.109,0,0.158,0,0
"2018-02-03 23:13:00",1070335,0,9.84,6.526,5.182,21.33,0,31.57,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.638,1.638,1.2,0,0.301,0,0
"2018-02-03 23:14:00",1070336,0,9.93,6.707,5.28,21.1,0,32.3,4.7,3.2,2.45,1.7,0,0.95,0,4.175,2.663,1.613,1.113,0,0.127,0,0
"2018-02-03 23:15:00",1070337,0,9.98,6.818,5.371,20.87,0,32.75,4.7,3.2,1.7,1.7,0,0,0,4.088,2.55,1.5,1.113,0,0,0,0
"2018-02-03 23:16:00",1070338,0,9.85,6.89,5.51,20.77,0,34.71,4.7,3.2,1.7,1.7,0,0,0,3.913,2.463,1.513,1.1,0,0,0,0
"2018-02-03 23:17:00",1070339,0,9.77,7.057,5.678,20.59,0,37.83,4.7,3.2,1.7,1.7,0,0,0,3.788,2.438,1.475,1.087,0,0,0,0
"2018-02-03 23:18:00",1070340,0,9.71,7.157,5.842,20.4,0,42.16,3.95,3.2,1.7,1.7,0,0,0,3.6,2.3,1.488,1.1,0,0,0,0
"2018-02-03 23:19:00",1070341,0,9.65,7.171,5.952,20.32,0,46.26,3.95,2.45,1.7,1.7,0,0,0,3.288,2.013,1.25,0.852,0,0,0,0
"2018-02-03 23:20:00",1070342,0,9.36,7.185,5.991,20.32,0,54.54,3.95,2.45,1.7,1.7,0,0,0,2.863,1.963,1.388,1.025,0,0,0,0
"2018-02-03 23:21:00",1070343,0,8.73,6.921,5.866,20.36,0,66.48,3.2,2.45,2.45,1.7,0,0.95,0,2.45,2.05,1.613,1.238,0,0.142,0,0
"2018-02-03 23:22:00",1070344,0,7.764,6.041,5.231,20.86,0,76.72,3.2,3.2,2.45,2.45,0,1.7,0,2.75,2.625,1.925,1.438,0,0.607,0,0
"2018-02-03 23:23:00",1070345,0,6.698,4.897,4.502,22.11,0,79.12,3.95,3.2,2.45,2.45,0,1.7,0,3.425,2.775,2.088,1.675,0,1.049,0,0
"2018-02-03 23:24:00",1070346,0,5.681,4.191,3.981,23.32,0,81.5,3.95,3.2,2.45,2.45,0,1.7,0,3.7,2.663,1.888,1.588,0,0.87,0,0
"2018-02-03 23:25:00",1070347,0,5.317,3.746,3.586,24.19,0,74.69,4.7,3.2,2.45,1.7,0,1.7,0,4,2.588,1.888,1.413,0,0.757,0,0
"2018-02-03 23:26:00",1070348,0,5.736,3.542,3.312,24.81,0,70.51,4.7,3.2,2.45,2.45,0,1.7,0,4.187,2.738,1.875,1.488,0,0.905,0,0
"2018-02-03 23:27:00",1070349,0,6.342,3.473,3.156,25.14,0,68.57,4.7,3.2,2.45,2.45,0,1.7,0,4.287,2.838,2.05,1.688,0,1.046,0,0
"2018-02-03 23:28:00",1070350,0,6.458,3.44,3.075,25.32,0,69.24,4.7,3.2,2.45,2.45,0,1.7,0,4.412,2.713,1.95,1.65,0,1.047,0,0
"2018-02-03 23:29:00",1070351,0,6.341,3.38,2.995,25.48,0,72.67,4.7,3.2,2.45,2.45,0,1.7,0,4.525,2.988,2.025,1.675,0,1.04,0,0
"2018-02-03 23:30:00",1070352,0,6.5,3.402,2.981,25.6,0,72.42,4.7,3.2,2.45,2.45,0,1.7,0,4.462,2.9,2.1,1.75,0,1.118,0,0
"2018-02-03 23:31:00",1070353,0,6.664,3.438,2.983,25.62,0,74.04,4.7,3.2,2.45,1.7,0,1.7,0,4.212,2.588,1.7,1.4,0,0.868,0,0
"2018-02-03 23:32:00",1070354,0,7.063,3.424,2.968,25.65,0,70.2,4.7,3.2,2.45,1.7,0,0.95,0,4.287,2.65,1.675,1.25,0,0.491,0,0
"2018-02-03 23:33:00",1070355,0,8,3.527,3.002,25.66,0,67.67,4.7,3.2,2.45,2.45,0,1.7,0,4.187,2.5,1.775,1.425,0,0.757,0,0
"2018-02-03 23:34:00",1070356,0,8.54,3.602,3.039,25.56,0,66.56,4.7,3.2,2.45,1.7,0,0.95,0,4.3,2.675,1.775,1.388,0,0.697,0,0
"2018-02-03 23:35:00",1070357,0,8.61,3.793,3.122,25.37,0,66.92,4.7,3.2,2.45,1.7,0,0.95,0,4.462,2.638,1.713,1.325,0,0.681,0,0
"2018-02-03 23:36:00",1070358,0,7.953,3.862,3.183,25.15,0,66.41,4.7,3.2,2.45,1.7,0,1.7,0,4.612,2.713,1.788,1.45,0,0.864,0,0
"2018-02-03 23:37:00",1070359,0,8.17,3.891,3.238,25.1,0,63.06,5.45,3.2,2.45,2.45,0,1.7,0,4.737,2.825,1.888,1.538,0,1.084,0,0
"2018-02-03 23:38:00",1070360,0,8.83,3.953,3.299,24.95,0,62.01,5.45,3.2,2.45,2.45,0,1.7,0,4.925,2.913,1.888,1.5,0,0.893,0,0
"2018-02-03 23:39:00",1070361,0,8.88,4.07,3.347,24.78,0,60.47,5.45,3.2,2.45,2.45,0,1.7,0,4.75,2.713,1.85,1.463,0,0.813,0,0
"2018-02-03 23:40:00",1070362,0,8.75,4.157,3.465,24.61,0,59.39,5.45,3.2,2.45,2.45,0,1.7,0,4.662,2.763,1.838,1.45,0,0.772,0,0
"2018-02-03 23:41:00",1070363,0,9.2,4.305,3.591,24.46,0,58.67,5.45,3.2,2.45,1.7,0,1.7,0,4.762,2.763,1.825,1.425,0,0.832,0,0
"2018-02-03 23:42:00",1070364,0,9.72,4.493,3.753,24.27,0,58.57,5.45,3.2,2.45,2.45,0,1.7,0,4.625,2.75,1.775,1.425,0,0.709,0,0
"2018-02-03 23:43:00",1070365,0,10.74,4.729,3.938,24.03,0,52.86,4.7,3.2,2.45,1.7,0,1.7,0,4.4,2.613,1.725,1.388,0,0.75,0,0
"2018-02-03 23:44:00",1070366,0,11.74,5.088,4.15,23.68,0,52.17,4.7,3.2,2.45,1.7,0,1.7,0,4.425,3,1.838,1.425,0,0.842,0,0
"2018-02-03 23:45:00",1070367,0,12.21,5.379,4.346,23.13,0,53.65,4.7,3.2,2.45,2.45,0,1.7,0,4.55,2.725,1.8,1.4,0,0.81,0,0
"2018-02-03 23:46:00",1070368,0,12.34,5.372,4.467,22.92,0,57.45,5.45,3.2,2.45,1.7,0,1.7,0,4.625,2.825,1.9,1.475,0,0.857,0,0
"2018-02-03 23:47:00",1070369,0,12.28,5.291,4.519,22.94,0,56.17,4.7,3.2,2.45,1.7,0,1.7,0,4.362,2.8,1.725,1.463,0,0.832,0,0
"2018-02-03 23:48:00",1070370,0,12.28,5.333,4.56,23.02,0,54.16,4.7,3.2,2.45,2.45,0,1.7,0,4.063,2.775,1.813,1.55,0,0.896,0,0
"2018-02-03 23:49:00",1070371,0,12.3,5.339,4.565,22.93,0,54.57,4.7,3.2,2.45,1.7,0,0.95,0,3.963,2.538,1.588,1.238,0,0.649,0,0
"2018-02-03 23:50:00",1070372,0,12.29,5.304,4.574,22.99,0,52.93,3.95,3.2,2.45,1.7,0,1.7,0,3.725,2.45,1.613,1.288,0,0.693,0,0
"2018-02-03 23:51:00",1070373,-1,12.33,5.304,4.587,22.98,0,43.41,3.95,3.2,1.7,1.7,0,0.95,0,3.375,2.288,1.475,1.238,0,0.507,0,0
"2018-02-03 23:52:00",1070374,-1,12.26,5.252,4.554,23.01,0,44.62,3.95,2.45,1.7,1.7,0,0.95,0,3.35,2.125,1.275,0.921,0,0.048,0,0
"2018-02-03 23:53:00",1070375,-1,12.02,5.143,4.459,23.1,0,49.5,3.95,2.45,1.7,0.95,0,0,0,3.338,1.95,1.15,0.855,0,0,0,0
"2018-02-03 23:54:00",1070376,-1,11.74,4.979,4.353,23.3,0,45.71,3.95,2.45,1.7,1.7,0,0.95,0,3.363,2.05,1.288,0.997,0,0.048,0,0
"2018-02-03 23:55:00",1070377,-1,11.65,4.9,4.29,23.46,0,45.79,3.95,2.45,1.7,1.7,0,0,0,3.388,1.975,1.288,1.05,0,0,0,0
"2018-02-03 23:56:00",1070378,-1,11.5,4.8,4.21,23.6,0,48.16,3.95,2.45,1.7,1.7,0,0,0,3.538,1.963,1.288,1,0,0,0,0
"2018-02-03 23:57:00",1070379,-1,11.37,4.697,4.126,23.73,0,50.97,3.95,2.45,1.7,1.7,0,0,0,3.7,1.963,1.313,0.987,0,0,0,0
"2018-02-03 23:58:00",1070380,-1,11.12,4.538,4.022,23.9,0,53.02,4.7,2.45,1.7,1.7,0,0,0,3.875,2.113,1.375,1.037,0,0,0,0
"2018-02-03 23:59:00",1070381,-1,10.36,4.4,3.907,24.09,0,53.35,3.95,2.45,1.7,1.7,0,0.95,0,3.538,2.063,1.3,0.993,0,0.032,0,0
"2018-02-04 00:00:00",1070382,-1,8.72,4.241,3.761,24.3,0,58.68,3.95,2.45,1.7,1.7,0,0,0,3.638,1.975,1.225,0.88,0,0,0,0
"2018-02-04 00:01:00",1070383,-1,8.21,4.16,3.666,24.51,0,61.12,3.95,2.45,1.7,1.7,0,0,0,3.688,1.95,1.113,0.82,0,0,0,0
"2018-02-04 00:02:00",1070384,-1,7.67,4.121,3.611,24.62,0,62.29,3.95,2.45,1.7,1.7,0,0.95,0,3.463,1.963,1.138,0.912,0,0.016,0,0
"2018-02-04 00:03:00",1070385,-1,7.231,4.048,3.558,24.7,0,62.17,3.95,2.45,1.7,1.7,0,0,0,3.4,2.025,1.275,0.896,0,0,0,0
"2018-02-04 00:04:00",1070386,-1,7.095,3.955,3.492,24.86,0,63.44,3.95,2.45,1.7,1.7,0,0.95,0,3.225,1.85,1.213,0.912,0,0.063,0,0
"2018-02-04 00:05:00",1070387,-1,6.986,3.843,3.398,25.04,0,66.09,3.95,2.45,1.7,1.7,0,0,0,3,1.763,1.075,0.757,0,0,0,0
"2018-02-04 00:06:00",1070388,-1,6.374,3.709,3.271,25.27,0,69.65,3.95,2.45,1.7,1.7,0,0,0,3.238,2.037,1.288,0.933,0,0,0,0
"2018-02-04 00:07:00",1070389,-1,6.262,3.646,3.175,25.48,0,64.32,3.2,2.45,1.7,1.7,0,0,0,2.85,1.938,1.275,0.896,0,0,0,0
"2018-02-04 00:08:00",1070390,-1,5.57,3.491,3.055,25.66,0,70.17,3.2,2.45,1.7,1.7,0,0,0,2.763,1.813,1.2,0.836,0,0,0,0
"2018-02-04 00:09:00",1070391,-1,5.04,3.355,2.946,25.95,0,74.08,3.2,2.45,1.7,1.7,0,0.95,0,2.9,2.037,1.338,1.043,0,0.063,0,0
"2018-02-04 00:10:00",1070392,-1,4.613,3.291,2.845,26.13,0,74.82,3.2,2.45,1.7,1.7,0,0,0,2.7,1.888,1.263,0.868,0,0,0,0
"2018-02-04 00:11:00",1070393,0,4.332,3.224,2.751,26.24,0,78.61,3.2,2.45,1.7,1.7,0,0,0,2.638,1.775,1.163,0.769,0,0,0,0
"2018-02-04 00:12:00",1070394,0,4.115,3.099,2.639,26.35,0,82.2,3.2,2.45,1.7,0.95,0,0,0,2.275,1.575,0.997,0.491,0,0,0,0
"2018-02-04 00:13:00",1070395,0,3.821,2.944,2.476,26.46,0,99.3,2.45,1.7,1.7,1.7,0,0,0,1.638,1.288,1.188,0.852,0,0,0,0
"2018-02-04 00:14:00",1070396,0,3.539,2.707,2.241,26.79,0,107.8,2.45,2.45,1.7,1.7,0,0.95,0,1.663,1.713,1.475,1.031,0,0.222,0,0
"2018-02-04 00:15:00",1070397,0,3.516,2.681,2.196,27.33,0,110.6,2.45,2.45,2.45,1.7,0,1.7,0,2.2,2.05,1.625,1.25,0,0.456,0,0
"2018-02-04 00:16:00",1070398,0,3.639,2.915,2.324,27.36,0,120.1,3.2,2.45,2.45,1.7,0,0.95,0,2.438,2.088,1.575,1.138,0,0.127,0,0
"2018-02-04 00:17:00",1070399,0,3.863,3.211,2.473,26.96,0,142.9,3.2,2.45,1.7,1.7,0,0.95,0,2.438,2.188,1.525,1.059,0,0.032,0,0
"2018-02-04 00:18:00",1070400,0,4.398,3.467,2.548,26.57,0,146.4,3.2,2.45,1.7,1.7,0,0,0,2.35,2.138,1.4,0.848,0,0,0,0
"2018-02-04 00:19:00",1070401,0,4.82,3.928,2.692,26.19,0,162.9,2.45,2.45,1.7,1.7,0,0,0,2.163,1.913,1.475,0.907,0,0,0,0
"2018-02-04 00:20:00",1070402,0,5.092,4.321,3.186,25.53,0,167.8,3.2,2.45,1.7,1.7,0,0.95,0,2.075,1.6,1.313,1.077,0,0.079,0,0
"2018-02-04 00:21:00",1070403,0,5.607,4.511,3.487,25,0,173.4,3.2,2.45,1.7,1.7,0,0,0,2.475,1.713,1.027,0.345,0,0,0,0
"2018-02-04 00:22:00",1070404,0,5.915,4.656,3.537,24.61,0,172.5,3.2,1.7,1.7,1.7,0,0,0,2.513,1.538,1.093,0.709,0,0,0,0
"2018-02-04 00:23:00",1070405,0,6.031,4.588,3.511,24.42,0,171.8,3.2,1.7,0.95,0,0,0,0,2.288,1.438,0.301,0,0,0,0,0
"2018-02-04 00:24:00",1070406,0,6.073,4.412,3.415,24.47,0,170.6,2.45,1.7,0,0,0,0,0,2.15,1.062,0,0,0,0,0,0
"2018-02-04 00:25:00",1070407,0,6.114,4.3,3.361,24.8,0,168.2,2.45,1.7,0,0,0,0,0,1.813,0.896,0,0,0,0,0,0
"2018-02-04 00:26:00",1070408,0,6.165,4.291,3.387,25.01,0,158.5,2.45,1.7,0.95,0,0,0,0,1.95,1.197,0.127,0,0,0,0,0
"2018-02-04 00:27:00",1070409,0,6.414,4.348,3.478,25.08,0,157.6,2.45,1.7,0.95,0.95,0,0,0,2.025,1.2,0.475,0.048,0,0,0,0
"2018-02-04 00:28:00",1070410,0,6.814,4.358,3.542,24.99,0,154.9,2.45,1.7,0.95,0,0,0,0,2.088,1.238,0.269,0,0,0,0,0
"2018-02-04 00:29:00",1070411,0,7.06,4.416,3.55,24.98,0,148.9,2.45,1.7,0,0,0,0,0,1.863,1.068,0,0,0,0,0,0
"2018-02-04 00:30:00",1070412,0,6.742,4.324,3.49,24.78,0,134.3,1.7,0.95,0,0,0,0,0,1.55,0.032,0,0,0,0,0,0
"2018-02-04 00:31:00",1070413,0,6.64,4.192,3.392,24.82,0,131.2,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-02-04 00:32:00",1070414,0,6.5,4.154,3.331,25.25,0,130.6,2.45,1.7,0.95,0,0,0,0,1.813,1.046,0.063,0,0,0,0,0
"2018-02-04 00:33:00",1070415,0,6.621,4.447,3.432,25.49,0,130,2.45,1.7,0.95,0,0,0,0,2.037,1.263,0.127,0,0,0,0,0
"2018-02-04 00:34:00",1070416,0,6.491,4.674,3.509,25.01,0,127.5,2.45,0.95,0,0,0,0,0,1.447,0.427,0,0,0,0,0,0
"2018-02-04 00:35:00",1070417,0,6.034,4.531,3.303,24.42,0,125.9,1.7,0,0,0.95,0,0,0,0.652,0,0,0.174,0,0,0,0
"2018-02-04 00:36:00",1070418,0,5.762,4.276,3.216,24.8,0,128.3,2.45,1.7,0,0,0,0,0,1.75,0.62,0,0,0,0,0,0
"2018-02-04 00:37:00",1070419,0,5.688,4.373,3.277,25.29,0,126.2,2.45,0.95,0,0,0,0,0,1.725,0.887,0,0,0,0,0,0
"2018-02-04 00:38:00",1070420,0,5.453,4.444,3.331,25.12,0,124.2,1.7,0.95,0,0,0,0,0,1.19,0.079,0,0,0,0,0,0
"2018-02-04 00:39:00",1070421,0,5.189,4.413,3.265,24.98,0,131.4,1.7,0,0,0,0,0,0,0.886,0,0,0,0,0,0,0
"2018-02-04 00:40:00",1070422,0,4.964,4.375,3.264,25.07,0,132.5,2.45,1.7,0.95,0,0,0,0,1.6,0.932,0.174,0,0,0,0,0
"2018-02-04 00:41:00",1070423,0,4.803,4.335,3.436,25.14,0,129.8,3.2,2.45,1.7,1.7,0,0,0,2.263,1.588,1.106,0.81,0,0,0,0
"2018-02-04 00:42:00",1070424,0,4.625,4.233,3.586,25.23,0,123.9,3.2,2.45,1.7,1.7,0,0,0,2.388,1.8,1.3,1.075,0,0,0,0
"2018-02-04 00:43:00",1070425,0,4.419,4.053,3.554,25.41,0,133.9,3.2,2.45,1.7,1.7,0,0,0,2.45,1.738,1.234,0.851,0,0,0,0
"2018-02-04 00:44:00",1070426,0,4.341,3.803,3.311,25.61,0,133.7,3.2,1.7,1.7,0.95,0,0,0,2.3,1.5,0.949,0.253,0,0,0,0
"2018-02-04 00:45:00",1070427,0,4.342,3.483,3.081,25.95,0,139,3.2,2.45,0.95,0.95,0,0,0,2.663,1.513,0.649,0.095,0,0,0,0
"2018-02-04 00:46:00",1070428,0,4.841,3.272,2.848,26.46,0,133.7,3.2,2.45,0.95,0,0,0,0,2.563,1.6,0.649,0,0,0,0,0
"2018-02-04 00:47:00",1070429,0,5.175,3.214,2.673,26.88,0,137.2,3.2,1.7,0.95,0,0,0,0,2.5,1.675,0.697,0,0,0,0,0
"2018-02-04 00:48:00",1070430,0,5.309,3.287,2.582,26.98,0,137.6,3.2,2.45,0.95,0,0,0,0,2.475,1.538,0.127,0,0,0,0,0
"2018-02-04 00:49:00",1070431,0,5.466,3.397,2.539,26.98,0,136.4,2.45,1.7,0.95,0,0,0,0,2.263,1.6,0.507,0,0,0,0,0
"2018-02-04 00:50:00",1070432,0,5.538,3.486,2.576,26.81,0,135.6,2.45,1.7,0.95,0,0,0,0,1.988,1.525,0.063,0,0,0,0,0
"2018-02-04 00:51:00",1070433,-1,5.667,3.486,2.54,26.77,0,136.2,1.7,1.7,0,0,0,0,0,1.45,1.513,0,0,0,0,0,0
"2018-02-04 00:52:00",1070434,-1,6.026,3.655,2.496,26.74,0,150.5,1.7,1.7,0,0,0,0,0,1.4,1.35,0,0,0,0,0,0
"2018-02-04 00:53:00",1070435,-1,6.064,3.634,2.457,26.52,0,149.4,2.45,1.7,0.95,0,0,0,0,1.75,1.438,0.174,0,0,0,0,0
"2018-02-04 00:54:00",1070436,-1,5.835,3.602,2.422,26.63,0,145.1,2.45,1.7,0.95,0,0,0,0,1.775,1.375,0.048,0,0,0,0,0
"2018-02-04 00:55:00",1070437,-1,5.58,3.672,2.394,26.76,0,146.9,1.7,1.7,0,0,0,0,0,1.413,1.024,0,0,0,0,0,0
"2018-02-04 00:56:00",1070438,-1,5.459,3.685,2.409,26.49,0,146.8,1.7,0.95,0,0.95,0,0,0,0.892,0.016,0,0.048,0,0,0,0
"2018-02-04 00:57:00",1070439,-1,6.066,3.793,2.55,26.7,0,146.1,1.7,1.7,0.95,0,0,0,0,1.209,1.053,0.174,0,0,0,0,0
"2018-02-04 00:58:00",1070440,-1,7.033,4.383,3.003,26.42,0,139.9,1.7,1.7,1.7,0.95,0,0,0,1.438,1.275,0.877,0.269,0,0,0,0
"2018-02-04 00:59:00",1070441,-1,7.566,4.513,3.244,25.34,0,133.3,1.7,1.7,0.95,0,0,0,0,0.651,0.794,0.032,0,0,0,0,0
"2018-02-04 01:00:00",1070442,-1,7.535,4.361,3.259,25.27,0,133.3,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-04 01:01:00",1070443,-1,7.589,4.257,3.266,25.45,0,113.9,0,1.7,0.95,0,0,0,0,0,1.15,0.095,0,0,0,0,0
"2018-02-04 01:02:00",1070444,-1,7.655,4.22,3.324,25.64,0,107.8,1.7,2.45,1.7,1.7,0,0,0,0.893,1.738,1.159,0.842,0,0,0,0
"2018-02-04 01:03:00",1070445,-1,7.451,4.074,3.325,25.68,0,91,2.45,2.45,1.7,1.7,0,0,0,1.575,1.775,1.275,0.917,0,0,0,0
"2018-02-04 01:04:00",1070446,-1,6.599,3.855,3.203,25.91,0,93.3,1.7,1.7,0.95,0.95,0,0,0,1.375,1.513,0.396,0.063,0,0,0,0
"2018-02-04 01:05:00",1070447,-1,6.329,3.664,3.048,26.23,0,102.6,0.95,1.7,0,0,0,0,0,0.728,1.263,0,0,0,0,0,0
"2018-02-04 01:06:00",1070448,-1,6.604,3.627,2.897,26.64,0,95.8,1.7,1.7,0.95,0,0,0,0,1.053,1.463,0.507,0,0,0,0,0
"2018-02-04 01:07:00",1070449,-1,6.708,4.098,2.742,26.17,0,60.27,2.45,2.45,1.7,0.95,0,0.95,0,1.463,1.413,0.679,0.222,0,0.285,0,0
"2018-02-04 01:08:00",1070450,-1,5.634,3.113,2.107,26.04,0,76.22,2.45,2.45,1.7,0.95,0,0.95,0,1.488,1.488,0.847,0.317,0,0.158,0,0
"2018-02-04 01:09:00",1070451,-1,6.379,3.22,2.147,27.24,0,96.6,1.7,2.45,1.7,1.7,0,0,0,1.625,1.888,1.238,0.921,0,0,0,0
"2018-02-04 01:10:00",1070452,-1,6.612,3.051,2.106,26.89,0,88.3,1.7,2.45,1.7,1.7,0,0,0,1.525,1.8,0.842,0.392,0,0,0,0
"2018-02-04 01:11:00",1070453,0,7.004,3.013,1.984,27.57,0,103.9,1.7,2.45,1.7,0.95,0,0,0,1.538,1.85,0.877,0.095,0,0,0,0
"2018-02-04 01:12:00",1070454,0,7.281,3.468,1.871,27.09,0,101.3,2.45,2.45,1.7,0.95,0,0,0,1.738,1.8,1.1,0.317,0,0,0,0
"2018-02-04 01:13:00",1070455,0,6.743,2.827,1.675,26.67,0,82.2,2.45,2.45,1.7,0.95,0,0,0,1.938,1.575,1.037,0.792,0,0,0,0
"2018-02-04 01:14:00",1070456,0,6.372,2.28,1.459,27.6,0,97.3,2.45,2.45,1.7,0.95,0,0,0,1.9,1.863,0.99,0.396,0,0,0,0
"2018-02-04 01:15:00",1070457,0,6.864,2.708,1.319,28.55,0,108.3,2.45,2.45,1.7,1.7,0,0,0,1.988,2.325,1.325,0.832,0,0,0,0
"2018-02-04 01:16:00",1070458,0,6.861,2.852,1.307,27.81,0,104.7,2.45,3.2,1.7,0.95,0,0,0,2.113,2.238,1.313,0.855,0,0,0,0
"2018-02-04 01:17:00",1070459,0,6.885,2.793,1.306,27.87,0,108.2,2.45,3.2,1.7,1.7,0,0,0,2.288,2.638,1.45,1.025,0,0,0,0
"2018-02-04 01:18:00",1070460,0,6.911,2.926,1.287,27.97,0,112.5,3.2,3.2,1.7,1.7,0,0,0,2.475,2.825,1.6,0.997,0,0,0,0
"2018-02-04 01:19:00",1070461,0,6.428,2.861,1.197,27.65,0,105.7,3.2,3.2,1.7,1.7,0,0,0,2.863,2.688,1.413,0.912,0,0,0,0
"2018-02-04 01:20:00",1070462,0,5.838,2.563,1.125,27.73,0,103.7,3.2,3.2,1.7,1.7,0,0,0,3.063,2.4,1.25,0.662,0,0,0,0
"2018-02-04 01:21:00",1070463,0,5.126,2.344,1.158,28.03,0,95.7,3.2,2.45,1.7,1.7,0,0,0,2.863,2.2,1.288,0.817,0,0,0,0
"2018-02-04 01:22:00",1070464,0,4.634,2.19,1.161,28.39,0,92.9,3.2,2.45,1.7,1.7,0,0,0,2.825,2.15,1.225,0.845,0,0,0,0
"2018-02-04 01:23:00",1070465,0,4.432,2.15,1.133,28.64,0,100.1,3.2,2.45,1.7,0.95,0,0,0,2.7,1.9,0.868,0.174,0,0,0,0
"2018-02-04 01:24:00",1070466,0,4.294,2.161,1.117,28.83,0,108.1,3.2,2.45,0.95,0,0,0,0,2.613,1.838,0.697,0,0,0,0,0
"2018-02-04 01:25:00",1070467,0,4.162,2.279,1.132,28.84,0,115.5,3.2,2.45,0.95,0,0,0,0,2.325,1.725,0.665,0,0,0,0,0
"2018-02-04 01:26:00",1070468,0,4.151,2.427,1.201,28.71,0,117.5,2.45,1.7,0.95,0,0,0,0,2.1,1.513,0.554,0,0,0,0,0
"2018-02-04 01:27:00",1070469,0,4.047,2.46,1.256,28.45,0,115.6,2.45,1.7,0.95,0,0,0,0,1.713,1.188,0.079,0,0,0,0,0
"2018-02-04 01:28:00",1070470,0,3.95,2.429,1.254,28.46,0,114.7,1.7,1.7,0,0,0,0,0,1.338,0.896,0,0,0,0,0,0
"2018-02-04 01:29:00",1070471,0,4.014,2.503,1.233,28.57,0,134.8,1.7,0.95,0,0,0,0,0,1.288,0.507,0,0,0,0,0,0
"2018-02-04 01:30:00",1070472,0,4.063,2.586,1.265,28.47,0,149,1.7,0.95,0,0,0,0,0,1.35,0.918,0,0,0,0,0,0
"2018-02-04 01:31:00",1070473,0,4.165,2.669,1.258,28.32,0,144.3,1.7,0.95,0,0,0,0,0,1.2,0.728,0,0,0,0,0,0
"2018-02-04 01:32:00",1070474,0,4.116,2.649,1.125,28,0,139.1,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-04 01:33:00",1070475,0,4.025,2.52,1.091,28.1,0,124.6,1.7,0.95,0,0,0,0,0,0.671,0.491,0,0,0,0,0,0
"2018-02-04 01:34:00",1070476,0,4.101,2.559,1.153,28.35,0,110.1,1.7,1.7,0.95,0,0,0,0,1.275,1.043,0.285,0,0,0,0,0
"2018-02-04 01:35:00",1070477,0,4.024,2.559,1.255,28.23,0,90.8,2.45,1.7,1.7,1.7,0,0.95,0,1.638,1.525,1.156,0.967,0,0.095,0,0
"2018-02-04 01:36:00",1070478,0,3.829,2.387,1.35,28.33,0,73.44,2.45,2.45,1.7,1.7,0,0.95,0,1.963,1.8,1.588,1.4,0,0.19,0,0
"2018-02-04 01:37:00",1070479,0,3.783,2.356,1.373,28.66,0,80.4,3.2,2.45,1.7,1.7,0,0.95,0,2.45,2.025,1.613,1.338,0,0.032,0,0
"2018-02-04 01:38:00",1070480,0,3.766,2.288,1.322,28.65,0,78.95,2.45,2.45,2.45,1.7,0,0.95,0,2.425,1.963,1.675,1.35,0,0.063,0,0
"2018-02-04 01:39:00",1070481,0,3.631,2.081,1.14,28.92,0,75.64,3.2,2.45,2.45,1.7,0,0.95,0,2.513,2.15,1.95,1.513,0,0.602,0,0
"2018-02-04 01:40:00",1070482,0,3.446,1.951,0.94,29.03,0,70.14,3.2,2.45,2.45,1.7,0,0.95,0,2.375,2.2,1.8,1.388,0,0.491,0,0
"2018-02-04 01:41:00",1070483,0,3.261,1.661,0.675,29.17,0,65.64,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.9,1.2,0.709,0,0.032,0,0
"2018-02-04 01:42:00",1070484,0,3.14,1.552,0.517,29.72,0,70.83,2.45,2.45,1.7,1.7,0,0,0,2.013,1.863,1.238,0.823,0,0,0,0
"2018-02-04 01:43:00",1070485,0,2.908,1.409,0.445,29.75,0,71.26,2.45,2.45,1.7,0.95,0,0,0,1.95,1.863,1.056,0.332,0,0,0,0
"2018-02-04 01:44:00",1070486,0,2.781,1.403,0.422,30.25,0,78.49,2.45,2.45,1.7,0.95,0,0,0,1.925,1.55,0.94,0.079,0,0,0,0
"2018-02-04 01:45:00",1070487,0,2.748,1.452,0.475,29.99,0,76.8,2.45,1.7,0.95,0.95,0,0,0,2.037,1.413,0.871,0.19,0,0,0,0
"2018-02-04 01:46:00",1070488,0,2.611,1.349,0.44,29.86,0,75.35,2.45,1.7,1.7,0.95,0,0,0,2.125,1.613,1.009,0.665,0,0,0,0
"2018-02-04 01:47:00",1070489,0,2.468,1.315,0.429,30.09,0,74.27,3.2,2.45,1.7,1.7,0,0,0,2.388,1.813,1.313,0.94,0,0,0,0
"2018-02-04 01:48:00",1070490,0,2.404,1.384,0.522,30.31,0,72.6,3.2,2.45,1.7,1.7,0,0,0,2.488,1.813,1.4,1.025,0,0,0,0
"2018-02-04 01:49:00",1070491,0,2.261,1.404,0.591,30.1,0,69.77,3.2,2.45,1.7,1.7,0,0,0,2.388,1.7,1.35,1.037,0,0,0,0
"2018-02-04 01:50:00",1070492,0,2.161,1.273,0.553,29.98,0,68.81,3.2,1.7,1.7,1.7,0,0,0,2.513,1.575,1.35,1.037,0,0,0,0
"2018-02-04 01:51:00",1070493,-1,2.233,1.168,0.458,30.19,0,70.06,3.2,1.7,1.7,1.7,0,0,0,2.725,1.638,1.2,0.94,0,0,0,0
"2018-02-04 01:52:00",1070494,-1,2.308,1.122,0.353,30.39,0,67.9,3.2,2.45,1.7,1.7,0,0,0,2.675,1.688,1.2,0.927,0,0,0,0
"2018-02-04 01:53:00",1070495,-1,2.482,1.099,0.29,30.45,0,67.14,3.2,2.45,1.7,1.7,0,0,0,2.75,1.663,1.225,0.931,0,0,0,0
"2018-02-04 01:54:00",1070496,-1,2.821,1.022,0.25,30.39,0,64.95,3.2,2.45,1.7,1.7,0,0,0,2.813,1.825,1.288,0.977,0,0,0,0
"2018-02-04 01:55:00",1070497,-1,3.071,0.932,0.236,30.43,0,68.17,3.2,2.45,1.7,1.7,0,0,0,2.675,1.863,1.375,1.034,0,0,0,0
"2018-02-04 01:56:00",1070498,-1,3.205,0.9,0.265,30.51,0,67.16,3.2,2.45,1.7,1.7,0,0,0,2.563,1.85,1.288,0.912,0,0,0,0
"2018-02-04 01:57:00",1070499,-1,3.206,0.901,0.287,30.61,0,66.58,3.2,2.45,1.7,0.95,0,0,0,2.563,1.825,1.163,0.855,0,0,0,0
"2018-02-04 01:58:00",1070500,-1,3.157,0.945,0.247,30.64,0,64.09,3.2,2.45,1.7,0.95,0,0,0,2.463,1.825,1.213,0.792,0,0,0,0
"2018-02-04 01:59:00",1070501,-1,3.013,1.015,0.249,30.65,0,62.4,2.45,2.45,1.7,0.95,0,0,0,2.375,1.725,1.188,0.475,0,0,0,0
"2018-02-04 02:00:00",1070502,-1,2.961,1.144,0.3,30.58,0,64.25,3.2,2.45,1.7,0.95,0,0,0,2.425,1.738,1.2,0.475,0,0,0,0
"2018-02-04 02:01:00",1070503,-1,3.015,1.231,0.356,30.39,0,61.38,2.45,1.7,1.7,0.95,0,0,0,2.263,1.638,1.075,0.158,0,0,0,0
"2018-02-04 02:02:00",1070504,-1,2.972,1.215,0.363,30.23,0,60.8,2.45,1.7,1.7,0.95,0,0,0,2.275,1.613,1.087,0.048,0,0,0,0
"2018-02-04 02:03:00",1070505,-1,2.97,1.219,0.406,30.35,0,63.36,2.45,1.7,1.7,0.95,0,0,0,2.325,1.563,1.037,0.491,0,0,0,0
"2018-02-04 02:04:00",1070506,-1,2.905,1.285,0.476,30.36,0,59.84,3.2,2.45,1.7,1.7,0,0,0,2.488,1.75,1.25,0.773,0,0,0,0
"2018-02-04 02:05:00",1070507,-1,2.924,1.343,0.564,30.32,0,62.15,3.2,2.45,1.7,1.7,0,0,0,2.763,1.975,1.4,1.037,0,0,0,0
"2018-02-04 02:06:00",1070508,-1,3.085,1.416,0.644,30.23,0,61.94,3.2,2.45,1.7,1.7,0,0,0,2.925,2.088,1.488,1.15,0,0,0,0
"2018-02-04 02:07:00",1070509,-1,3.213,1.396,0.641,30.09,0,70.39,3.2,2.45,1.7,1.7,0,0,0,2.938,1.838,1.225,0.725,0,0,0,0
"2018-02-04 02:08:00",1070510,-1,3.483,1.347,0.598,30.12,0,72.57,3.2,2.45,1.7,0.95,0,0,0,3.063,1.925,1.225,0.776,0,0,0,0
"2018-02-04 02:09:00",1070511,-1,3.649,1.307,0.533,30.13,0,78.61,3.95,2.45,1.7,1.7,0,0,0,3.213,1.95,1.325,0.947,0,0,0,0
"2018-02-04 02:10:00",1070512,-1,3.989,1.2,0.456,30.11,0,81.4,3.95,2.45,1.7,1.7,0,0,0,3.275,2.025,1.288,0.883,0,0,0,0
"2018-02-04 02:11:00",1070513,0,3.802,1.029,0.313,30.19,0,77.29,3.95,2.45,1.7,1.7,0,0,0,3.2,2.013,1.325,0.899,0,0,0,0
"2018-02-04 02:12:00",1070514,0,3.759,0.876,0.161,30.42,0,84.7,3.2,2.45,1.7,0.95,0,0,0,3.075,1.863,1.213,0.586,0,0,0,0
"2018-02-04 02:13:00",1070515,0,3.794,0.771,0.044,30.63,0,82.8,3.2,2.45,1.7,0.95,0,0,0,2.988,1.75,1.037,0.538,0,0,0,0
"2018-02-04 02:14:00",1070516,0,3.612,0.637,-0.063,30.81,0,84.8,3.2,2.45,1.7,0.95,0,0,0,2.913,1.725,0.993,0.523,0,0,0,0
"2018-02-04 02:15:00",1070517,0,3.456,0.522,-0.15,30.97,0,81.1,3.2,2.45,1.7,0.95,0,0,0,2.9,1.763,0.997,0.364,0,0,0,0
"2018-02-04 02:16:00",1070518,0,3.128,0.457,-0.217,31.23,0,80,3.2,2.45,1.7,0.95,0,0,0,2.888,1.825,0.946,0.095,0,0,0,0
"2018-02-04 02:17:00",1070519,0,2.917,0.368,-0.283,31.4,0,78.52,3.2,1.7,0.95,0,0,0,0,2.575,1.563,0.554,0,0,0,0,0
"2018-02-04 02:18:00",1070520,0,2.482,0.222,-0.352,31.43,0,79.73,3.2,1.7,0.95,0,0,0,0,2.288,1.238,0.016,0,0,0,0,0
"2018-02-04 02:19:00",1070521,0,2.661,0.051,-0.412,31.61,0,78.24,3.2,1.7,0.95,0,0,0,0,2.588,1.213,0.158,0,0,0,0,0
"2018-02-04 02:20:00",1070522,0,2.752,-0.006,-0.466,31.94,0,71.93,3.2,1.7,1.7,0.95,0,0,0,2.763,1.388,0.82,0.396,0,0,0,0
"2018-02-04 02:21:00",1070523,0,3.205,-0.023,-0.516,32.23,0,81,3.2,2.45,1.7,0.95,0,0,0,2.938,1.825,1.05,0.697,0,0,0,0
"2018-02-04 02:22:00",1070524,0,4.163,0.095,-0.532,32.37,0,81.2,3.2,2.45,1.7,1.7,0,0,0,2.788,2.063,1.313,1.006,0,0,0,0
"2018-02-04 02:23:00",1070525,0,4.86,0.083,-0.545,32.16,0,86.1,3.2,2.45,1.7,1.7,0,0,0,2.513,2.037,1.225,0.88,0,0,0,0
"2018-02-04 02:24:00",1070526,0,5.398,0.003,-0.616,32.16,0,88.1,3.2,2.45,1.7,0.95,0,0,0,2.4,2.075,1.188,0.776,0,0,0,0
"2018-02-04 02:25:00",1070527,0,5.894,0.01,-0.665,32.28,0,91,2.45,2.45,1.7,0.95,0,0,0,2.238,2.125,1.2,0.823,0,0,0,0
"2018-02-04 02:26:00",1070528,0,6.281,0.09,-0.66,32.38,0,91.5,2.45,2.45,1.7,1.7,0,0,0,2.075,2.175,1.213,0.868,0,0,0,0
"2018-02-04 02:27:00",1070529,0,6.588,0.162,-0.654,32.3,0,89.4,2.45,2.45,1.7,0.95,0,0,0,1.95,2.125,1.188,0.823,0,0,0,0
"2018-02-04 02:28:00",1070530,0,6.724,0.225,-0.661,32.21,0,82.4,2.45,2.45,1.7,1.7,0,0,0,2.063,2.213,1.313,1,0,0,0,0
"2018-02-04 02:29:00",1070531,0,6.801,0.327,-0.651,32.1,0,77.34,2.45,2.45,1.7,1.7,0,0,0,2.213,2.375,1.463,1.075,0,0,0,0
"2018-02-04 02:30:00",1070532,0,6.626,0.311,-0.66,31.96,0,68.04,3.2,2.45,1.7,1.7,0,0,0,2.513,2.35,1.463,1.075,0,0,0,0
"2018-02-04 02:31:00",1070533,0,6.396,0.346,-0.671,32,0,63.29,3.2,2.45,1.7,1.7,0,0,0,2.463,2.338,1.45,0.937,0,0,0,0
"2018-02-04 02:32:00",1070534,0,6.358,0.396,-0.605,31.92,0,60.01,2.45,2.45,1.7,1.7,0,0,0,2.075,2.363,1.525,0.88,0,0,0,0
"2018-02-04 02:33:00",1070535,0,6.575,0.531,-0.5,31.88,0,58.7,2.45,2.45,1.7,0.95,0,0,0,1.763,2.225,1.363,0.618,0,0,0,0
"2018-02-04 02:34:00",1070536,0,6.769,0.694,-0.449,31.71,0,58.64,1.7,2.45,1.7,0.95,0,0,0,1.575,2.188,1.25,0.285,0,0,0,0
"2018-02-04 02:35:00",1070537,0,6.932,0.845,-0.43,31.51,0,58.26,1.7,2.45,1.7,0.95,0,0,0,1.475,2.1,1.2,0.079,0,0,0,0
"2018-02-04 02:36:00",1070538,0,7.038,1.003,-0.412,31.38,0,53.64,1.7,2.45,1.7,0,0,0,0,1.288,2.025,1.1,0,0,0,0,0
"2018-02-04 02:37:00",1070539,0,7.118,1.198,-0.372,31.16,0,51.08,1.7,2.45,1.7,0,0,0,0,1.125,1.913,1.037,0,0,0,0,0
"2018-02-04 02:38:00",1070540,0,7.16,1.276,-0.315,31.01,0,47.68,1.7,2.45,2.45,0.95,0,0,0,0.99,1.85,1.163,0.206,0,0,0,0
"2018-02-04 02:39:00",1070541,0,7.15,1.322,-0.257,30.91,0,39.21,1.7,2.45,2.45,1.7,0,0.95,0,1.072,1.713,1.663,1.006,0,0.412,0,0
"2018-02-04 02:40:00",1070542,0,7.042,1.257,-0.258,30.77,0,34.56,1.7,2.45,1.7,1.7,0,1.7,0,1.163,1.888,1.663,1.084,0,0.646,0,0
"2018-02-04 02:41:00",1070543,0,6.949,0.879,-0.325,30.6,0,34.37,1.7,2.45,1.7,1.7,0,0.95,0,1.15,1.938,1.463,0.737,0,0.396,0,0
"2018-02-04 02:42:00",1070544,0,6.71,0.335,-0.463,30.96,0,29.27,2.45,2.45,1.7,1.7,0,0.95,0,1.725,2.037,1.388,0.487,0,0.507,0,0
"2018-02-04 02:43:00",1070545,0,5.271,0.008,-0.597,31.64,0,22.29,3.2,2.45,1.7,0.95,0,0.95,0,2.475,2.05,1.263,0.348,0,0.19,0,0
"2018-02-04 02:44:00",1070546,0,4.269,-0.127,-0.665,32.07,0,25.41,3.2,2.45,1.7,1.7,0,0.95,0,2.725,1.963,1.222,0.278,0,0.111,0,0
"2018-02-04 02:45:00",1070547,0,3.735,-0.183,-0.685,32.35,0,26.63,3.2,2.45,1.7,0.95,0,0,0,2.85,1.9,1.043,0.285,0,0,0,0
"2018-02-04 02:46:00",1070548,0,3.193,-0.293,-0.744,32.38,0,23.22,3.2,2.45,1.7,0.95,0,0,0,2.925,1.7,0.924,0.063,0,0,0,0
"2018-02-04 02:47:00",1070549,0,2.67,-0.413,-0.831,32.54,0,25.81,3.95,2.45,1.7,1.7,0,0.95,0,3.063,1.975,1.034,0.468,0,0.063,0,0
"2018-02-04 02:48:00",1070550,0,1.945,-0.517,-0.893,32.71,0,19.59,3.95,2.45,1.7,0.95,0,0.95,0,3.488,2.3,1.2,0.554,0,0.095,0,0
"2018-02-04 02:49:00",1070551,0,1.765,-0.532,-0.94,32.97,0,22.9,3.95,3.2,2.45,1.7,0,1.7,0,3.725,2.725,1.525,0.955,0,0.567,0,0
"2018-02-04 02:50:00",1070552,0,2.524,-0.448,-0.91,33.04,0,30.81,3.95,3.2,2.45,1.7,0,1.7,0,3.363,2.775,1.663,1.247,0,0.614,0,0
"2018-02-04 02:51:00",1070553,-1,3.332,-0.433,-0.892,32.9,0,38.77,3.95,3.2,2.45,1.7,0,0.95,0,3.125,2.475,1.625,1.2,0,0.427,0,0
"2018-02-04 02:52:00",1070554,-1,3.245,-0.521,-0.921,32.83,0,39.17,3.95,2.45,2.45,1.7,0,0.95,0,3.188,2.4,1.663,1.263,0,0.586,0,0
"2018-02-04 02:53:00",1070555,-1,2.967,-0.63,-0.994,32.94,0,43.48,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.388,1.538,1.172,0,0.222,0,0
"2018-02-04 02:54:00",1070556,-1,2.632,-0.689,-1.086,33.1,0,45.38,3.2,3.2,1.7,1.7,0,1.7,0,3.1,2.45,1.588,1.238,0,0.753,0,0
"2018-02-04 02:55:00",1070557,-1,1.944,-0.744,-1.196,33.22,0,46.9,3.95,3.2,2.45,1.7,0,1.7,0,3.225,2.688,1.825,1.475,0,0.883,0,0
"2018-02-04 02:56:00",1070558,-1,1.581,-0.625,-1.275,33.39,0,48.95,3.95,3.2,2.45,1.7,0,1.7,0,3.213,2.7,1.825,1.413,0,0.804,0,0
"2018-02-04 02:57:00",1070559,-1,1.471,-0.477,-1.293,33.37,0,46.49,3.95,3.2,2.45,1.7,0,0.95,0,3.3,2.513,1.738,1.275,0,0.523,0,0
"2018-02-04 02:58:00",1070560,-1,1.758,-0.251,-1.266,33.26,0,44.92,3.95,2.45,1.7,1.7,0,0.95,0,3.375,2.338,1.45,1.138,0,0.427,0,0
"2018-02-04 02:59:00",1070561,-1,1.858,-0.194,-1.218,32.93,0,42.5,3.95,2.45,1.7,1.7,0,0,0,3.475,2.363,1.45,1.075,0,0,0,0
"2018-02-04 03:00:00",1070562,-1,2.356,-0.101,-1.143,32.89,0,44.2,4.7,3.2,1.7,1.7,0,0,0,3.863,2.413,1.438,0.94,0,0,0,0
"2018-02-04 03:01:00",1070563,-1,3.742,0.024,-0.996,32.68,0,44.77,4.7,2.45,1.7,1.7,0,0,0,4.05,2.25,1.35,0.949,0,0,0,0
"2018-02-04 03:02:00",1070564,-1,5.546,0.141,-0.856,32.55,0,44.19,4.7,2.45,1.7,1.7,0,0.95,0,4.125,2.338,1.463,1.043,0,0.048,0,0
"2018-02-04 03:03:00",1070565,-1,6.51,0.309,-0.724,32.49,0,43.44,4.7,2.45,1.7,1.7,0,0.95,0,4.038,2.375,1.538,1.062,0,0.048,0,0
"2018-02-04 03:04:00",1070566,-1,6.105,0.58,-0.583,32.33,0,40.57,3.95,3.2,1.7,1.7,0,0.95,0,3.775,2.425,1.6,1.163,0,0.285,0,0
"2018-02-04 03:05:00",1070567,-1,4.988,0.811,-0.462,32,0,36.69,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.425,1.638,1.062,0,0.032,0,0
"2018-02-04 03:06:00",1070568,-1,4.597,0.995,-0.36,31.73,0,36.22,3.95,2.45,1.7,1.7,0,0.95,0,3.525,2.338,1.538,1.025,0,0.016,0,0
"2018-02-04 03:07:00",1070569,-1,4.727,1.326,-0.262,31.54,0,37.34,3.95,3.2,1.7,1.7,0,0,0,3.613,2.525,1.563,1.062,0,0,0,0
"2018-02-04 03:08:00",1070570,-1,4.602,1.689,-0.067,31.1,0,38.21,3.95,3.2,2.45,1.7,0,0,0,3.4,2.538,1.7,1.2,0,0,0,0
"2018-02-04 03:09:00",1070571,-1,4.361,1.899,0.198,30.68,0,39.01,3.95,2.45,1.7,1.7,0,0,0,3.225,2.263,1.5,1.05,0,0,0,0
"2018-02-04 03:10:00",1070572,-1,4.276,1.981,0.394,30.43,0,38.17,3.2,2.45,1.7,1.7,0,0,0,3.025,2.063,1.375,0.82,0,0,0,0
"2018-02-04 03:11:00",1070573,0,4.335,2.065,0.513,30.4,0,37.09,3.2,2.45,1.7,0.95,0,0,0,3,2,1.35,0.728,0,0,0,0
"2018-02-04 03:12:00",1070574,0,4.585,2.216,0.667,30.3,0,37.82,3.2,2.45,1.7,1.7,0,0,0,3.05,2.013,1.413,0.94,0,0,0,0
"2018-02-04 03:13:00",1070575,0,4.792,2.345,0.898,30.15,0,37.28,3.2,2.45,1.7,1.7,0,0,0,3.025,1.925,1.388,0.614,0,0,0,0
"2018-02-04 03:14:00",1070576,0,5.103,2.459,1.059,30,0,37.65,3.95,2.45,1.7,0.95,0,0,0,3.2,1.975,1.3,0.57,0,0,0,0
"2018-02-04 03:15:00",1070577,0,5.356,2.532,1.13,29.85,0,37.96,3.95,2.45,1.7,0.95,0,0,0,3.225,2.063,1.388,0.586,0,0,0,0
"2018-02-04 03:16:00",1070578,0,5.716,2.598,1.177,29.79,0,38.48,3.95,2.45,1.7,0.95,0,0,0,3.375,2.15,1.425,0.649,0,0,0,0
"2018-02-04 03:17:00",1070579,0,6.097,2.648,1.089,29.74,0,38.45,3.95,2.45,1.7,0.95,0,0,0,3.425,2.1,1.363,0.475,0,0,0,0
"2018-02-04 03:18:00",1070580,0,6.475,2.72,0.976,29.69,0,37.69,3.95,2.45,1.7,0.95,0,0,0,3.4,2.213,1.463,0.633,0,0,0,0
"2018-02-04 03:19:00",1070581,0,6.597,2.772,0.865,29.62,0,37.28,3.95,2.45,1.7,0.95,0,0.95,0,3.288,2.275,1.413,0.491,0,0.016,0,0
"2018-02-04 03:20:00",1070582,0,7.147,2.932,0.729,29.55,0,36.59,3.95,2.45,1.7,0.95,0,0.95,0,3.463,2.4,1.6,0.792,0,0.127,0,0
"2018-02-04 03:21:00",1070583,0,7.145,3.04,0.724,29.29,0,35.41,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.488,1.763,0.917,0,0.095,0,0
"2018-02-04 03:22:00",1070584,0,7.79,3.072,0.743,29.1,0,36.02,3.95,3.2,2.45,1.7,0,0.95,0,3.763,2.45,1.75,1.062,0,0.269,0,0
"2018-02-04 03:23:00",1070585,0,8.08,2.955,0.708,29.01,0,36.22,3.95,3.2,2.45,1.7,0,0.95,0,3.738,2.413,1.638,0.956,0,0.048,0,0
"2018-02-04 03:24:00",1070586,0,8.47,2.673,0.612,29.29,0,38.22,3.95,3.2,1.7,1.7,0,0,0,3.4,2.525,1.513,0.886,0,0,0,0
"2018-02-04 03:25:00",1070587,0,8.74,2.819,0.44,29.78,0,35.02,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.638,1.625,0.924,0,0.142,0,0
"2018-02-04 03:26:00",1070588,0,7.561,3.05,0.271,29.38,0,32.36,3.95,3.2,2.45,1.7,0,0.95,0,3.25,2.638,1.65,0.893,0,0.618,0,0
"2018-02-04 03:27:00",1070589,0,5.966,2.987,0.216,29.24,0,36.18,3.2,3.2,1.7,0.95,0,0.95,0,3.063,2.538,1.575,0.855,0,0.174,0,0
"2018-02-04 03:28:00",1070590,0,5.233,2.869,0.296,29.27,0,38.19,3.2,2.45,1.7,1.7,0,0.95,0,3.025,2.313,1.438,0.535,0,0.016,0,0
"2018-02-04 03:29:00",1070591,0,4.834,2.695,0.289,29.39,0,37.83,3.2,2.45,1.7,0.95,0,0,0,3.013,2.175,1.163,0.032,0,0,0,0
"2018-02-04 03:30:00",1070592,0,5.034,2.412,0.229,29.7,0,37.56,3.95,2.45,1.7,0,0,0,0,3.45,2.163,1.062,0,0,0,0,0
"2018-02-04 03:31:00",1070593,0,6.693,2.323,0.184,30.18,0,35.54,3.95,2.45,1.7,0,0,0,0,3.538,2.313,1.125,0,0,0,0,0
"2018-02-04 03:32:00",1070594,0,7.844,2.561,0.294,30.4,0,35.77,3.95,3.2,1.7,0.95,0,0,0,3.413,2.413,1.475,0.285,0,0,0,0
"2018-02-04 03:33:00",1070595,0,7.641,2.913,0.517,30.04,0,38.47,3.95,2.45,1.7,0.95,0,0,0,3.188,2.113,1.188,0.016,0,0,0,0
"2018-02-04 03:34:00",1070596,0,6.59,2.977,0.766,29.57,0,39.85,3.95,2.45,1.7,0.95,0,0,0,3.125,2.037,1.263,0.111,0,0,0,0
"2018-02-04 03:35:00",1070597,0,5.999,2.852,0.878,29.52,0,39.58,3.2,2.45,1.7,0,0,0,0,2.988,1.863,0.893,0,0,0,0,0
"2018-02-04 03:36:00",1070598,0,5.807,2.727,0.851,29.67,0,38.52,3.2,1.7,0.95,0,0,0,0,2.713,1.538,0.127,0,0,0,0,0
"2018-02-04 03:37:00",1070599,0,5.308,2.509,0.771,29.77,0,38.85,3.2,1.7,0,0,0,0,0,2.525,1.213,0,0,0,0,0,0
"2018-02-04 03:38:00",1070600,0,4.839,2.261,0.673,30.05,0,38.72,2.45,1.7,0,0,0,0,0,2.15,0.987,0,0,0,0,0,0
"2018-02-04 03:39:00",1070601,0,4.498,1.992,0.579,30.23,0,38.71,2.45,1.7,0,0,0,0,0,1.963,1.025,0,0,0,0,0,0
"2018-02-04 03:40:00",1070602,0,4.283,1.738,0.483,30.83,0,40.53,2.45,1.7,0,0,0,0,0,1.925,0.943,0,0,0,0,0,0
"2018-02-04 03:41:00",1070603,0,4.309,1.722,0.417,31.31,0,43.13,2.45,0.95,0,0,0,0,0,2.013,0.918,0,0,0,0,0,0
"2018-02-04 03:42:00",1070604,0,4.39,1.827,0.398,31.51,0,44.26,2.45,0.95,0,0,0,0,0,1.888,0.697,0,0,0,0,0,0
"2018-02-04 03:43:00",1070605,0,4.406,1.93,0.408,31.43,0,43.21,1.7,0.95,0,0,0,0,0,1.525,0.016,0,0,0,0,0,0
"2018-02-04 03:44:00",1070606,0,4.2,1.873,0.411,30.97,0,43.14,1.7,0,0.95,0.95,0,0,0,0.993,0,0.269,0.301,0,0,0,0
"2018-02-04 03:45:00",1070607,0,3.913,1.629,0.126,30.88,0,42.9,1.7,0,0.95,0,0,0,0,1.006,0,0.095,0,0,0,0,0
"2018-02-04 03:46:00",1070608,0,3.783,1.489,0.039,31.39,0,43.39,1.7,0.95,0,0,0,0,0,1.463,0.158,0,0,0,0,0,0
"2018-02-04 03:47:00",1070609,0,3.789,1.456,0.022,31.74,0,48.11,2.45,0.95,0,0,0,0,0,1.675,0.776,0,0,0,0,0,0
"2018-02-04 03:48:00",1070610,0,3.991,1.44,0.02,31.81,0,52.51,2.45,0.95,0,0,0,0,0,1.788,0.332,0,0,0,0,0,0
"2018-02-04 03:49:00",1070611,0,4.425,1.42,0.041,31.9,0,54.1,2.45,1.7,0,0,0,0,0,2.025,0.965,0,0,0,0,0,0
"2018-02-04 03:50:00",1070612,0,4.513,1.431,0.132,31.94,0,63.19,2.45,1.7,0,0.95,0,0,0,1.7,0.81,0,0.016,0,0,0,0
"2018-02-04 03:51:00",1070613,-1,4.112,1.346,0.228,31.74,0,79.47,1.7,0,0.95,0,0,0,0,1.125,0,0.016,0,0,0,0,0
"2018-02-04 03:52:00",1070614,-1,3.322,1.134,0.087,31.24,0,136,2.45,2.45,2.45,1.7,0,0.95,0,1.188,1.302,1.356,1.052,0,0.206,0,0
"2018-02-04 03:53:00",1070615,-1,2.269,0.015,-0.818,30.07,0,178.9,2.45,3.2,2.45,1.7,0,1.7,0,1.813,2.35,1.725,1.35,0,0.762,0,0
"2018-02-04 03:54:00",1070616,-1,1.561,-0.827,-1.405,31.67,0,198.7,3.2,3.2,2.45,2.45,0,1.7,0,2.338,2.613,1.825,1.463,0,0.876,0,0
"2018-02-04 03:55:00",1070617,-1,0.983,-1.155,-1.58,33.39,0,219,3.2,3.2,2.45,1.7,0,1.7,0,2.363,2.488,1.713,1.363,0,0.782,0,0
"2018-02-04 03:56:00",1070618,-1,0.623,-1.081,-1.545,34.28,0,225.2,2.45,2.45,2.45,1.7,0,1.7,0,1.95,2.225,1.513,1.147,0,0.389,0,0
"2018-02-04 03:57:00",1070619,-1,0.801,-0.854,-1.457,34.41,0,214.9,1.7,2.45,1.7,1.7,0,0.95,0,0.721,1.55,1.011,0.664,0,0.127,0,0
"2018-02-04 03:58:00",1070620,-1,0.945,-0.627,-1.431,34.2,0,215.8,0,1.7,0.95,0,0,0,0,0,0.977,0.032,0,0,0,0,0
"2018-02-04 03:59:00",1070621,-1,1.025,-0.509,-1.451,33.83,0,215.8,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-02-04 04:00:00",1070622,-1,1.082,-0.418,-1.483,33.58,0,215.8,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-02-04 04:01:00",1070623,-1,1.1,-0.411,-1.507,33.27,0,216.1,0,1.7,0.95,0.95,0,0,0,0,1.087,0.206,0.016,0,0,0,0
"2018-02-04 04:02:00",1070624,-1,0.953,-0.341,-1.485,33.3,0,234.1,2.45,2.45,1.7,1.7,0,0,0,1.203,1.613,1.175,0.852,0,0,0,0
"2018-02-04 04:03:00",1070625,-1,0.672,-0.204,-1.352,33.28,0,248.6,2.45,2.45,1.7,1.7,0,0,0,1.65,1.713,1.363,0.788,0,0,0,0
"2018-02-04 04:04:00",1070626,-1,0.663,-0.044,-1.249,33.21,0,266.3,1.7,1.7,1.7,0.95,0,0,0,1.513,1.525,1.175,0.633,0,0,0,0
"2018-02-04 04:05:00",1070627,-1,0.766,0.068,-1.118,33,0,269.5,1.7,1.7,1.7,0.95,0,0,0,1.288,1.525,1.25,0.57,0,0,0,0
"2018-02-04 04:06:00",1070628,-1,0.863,0.121,-0.978,32.77,0,278,1.7,2.45,1.7,1.7,0,0,0,1.425,1.738,1.4,0.883,0,0,0,0
"2018-02-04 04:07:00",1070629,-1,0.967,0.142,-0.918,32.67,0,279.9,1.7,2.45,1.7,1.7,0,0,0,1.488,1.925,1.5,0.927,0,0,0,0
"2018-02-04 04:08:00",1070630,-1,1.139,0.195,-0.904,32.82,0,288.4,0.95,2.45,1.7,0.95,0,0,0,0.697,1.713,1.413,0.792,0,0,0,0
"2018-02-04 04:09:00",1070631,-1,1.309,0.25,-0.929,32.93,0,288.2,1.7,1.7,1.7,0.95,0,0,0,0.836,1.625,1.225,0.317,0,0,0,0
"2018-02-04 04:10:00",1070632,-1,1.436,0.286,-0.972,32.94,0,278.8,1.7,2.45,1.7,1.7,0,0,0,0.996,1.788,1.288,0.567,0,0,0,0
"2018-02-04 04:11:00",1070633,0,1.372,0.311,-1.014,32.86,0,272.1,2.45,2.45,1.7,1.7,0,0,0,1.813,2.013,1.45,0.981,0,0,0,0
"2018-02-04 04:12:00",1070634,0,1.347,0.314,-1.087,32.89,0,263,2.45,2.45,1.7,1.7,0,0,0,1.338,1.888,1.375,0.693,0,0,0,0
"2018-02-04 04:13:00",1070635,0,1.287,0.324,-1.041,32.89,0,267,2.45,2.45,1.7,1.7,0,0,0,1.513,1.875,1.375,0.93,0,0,0,0
"2018-02-04 04:14:00",1070636,0,1.3,0.366,-1.023,32.88,0,270.2,1.7,1.7,1.7,0.95,0,0,0,1.075,1.663,1.138,0.507,0,0,0,0
"2018-02-04 04:15:00",1070637,0,1.333,0.352,-1.018,32.75,0,272,1.7,2.45,1.7,0.95,0,0,0,1.184,1.725,1.225,0.665,0,0,0,0
"2018-02-04 04:16:00",1070638,0,1.262,0.208,-1.078,32.58,0,269.1,1.7,1.7,1.7,0.95,0,0,0,1.3,1.588,1.075,0.332,0,0,0,0
"2018-02-04 04:17:00",1070639,0,1.141,0.167,-1.11,32.73,0,268.7,1.7,1.7,1.7,0.95,0,0,0,1.213,1.588,1.062,0.142,0,0,0,0
"2018-02-04 04:18:00",1070640,0,1.071,0.078,-1.106,32.68,0,266.2,1.7,1.7,1.7,0.95,0,0,0,1.1,1.575,1.05,0.206,0,0,0,0
"2018-02-04 04:19:00",1070641,0,1.071,-0.012,-1.08,33.11,0,254.1,0.95,1.7,1.7,0.95,0,0,0,0.38,1.263,0.924,0.048,0,0,0,0
"2018-02-04 04:20:00",1070642,0,1.051,-0.067,-1.073,33.34,0,252.1,0.95,1.7,0.95,0,0,0,0,0.871,1.238,0.459,0,0,0,0,0
"2018-02-04 04:21:00",1070643,0,0.937,-0.214,-1.149,33.2,0,249.6,0.95,1.7,0,0.95,0,0,0,0.697,0.595,0,0.063,0,0,0,0
"2018-02-04 04:22:00",1070644,0,0.853,-0.399,-1.301,33.16,0,232.8,1.7,1.7,0.95,0.95,0,0,0,1.075,0.829,0.633,0.681,0,0,0,0
"2018-02-04 04:23:00",1070645,0,0.706,-0.56,-1.437,33.33,0,234.5,1.7,1.7,1.7,1.7,0,0,0,1.363,1.225,1.325,0.968,0,0,0,0
"2018-02-04 04:24:00",1070646,0,0.58,-0.751,-1.536,33.66,0,253.6,1.7,1.7,1.7,0.95,0,0,0,1.575,1.4,1.1,0.491,0,0,0,0
"2018-02-04 04:25:00",1070647,0,0.629,-0.752,-1.581,34.1,0,270,2.45,2.45,1.7,1.7,0,0,0,1.813,1.788,1.375,0.972,0,0,0,0
"2018-02-04 04:26:00",1070648,0,0.857,-0.671,-1.593,34.56,0,271.8,2.45,2.45,2.45,1.7,0,0,0,1.825,2.075,1.525,1.012,0,0,0,0
"2018-02-04 04:27:00",1070649,0,1.014,-0.576,-1.613,34.35,0,278.6,2.45,2.45,2.45,1.7,0,0,0,2.125,2.263,1.663,1.015,0,0,0,0
"2018-02-04 04:28:00",1070650,0,1.264,-0.814,-1.759,34.1,0,277.3,2.45,2.45,1.7,0.95,0,0,0,1.75,2.037,1.225,0.538,0,0,0,0
"2018-02-04 04:29:00",1070651,0,1.555,-0.976,-1.867,34.35,0,278.4,1.7,2.45,0.95,0.95,0,0,0,0.942,1.434,0.253,0.016,0,0,0,0
"2018-02-04 04:30:00",1070652,0,1.594,-1.142,-1.956,34.16,0,283.5,1.7,0.95,0,0,0,0,0,1.425,0.332,0,0,0,0,0,0
"2018-02-04 04:31:00",1070653,0,1.303,-1.39,-2.081,33.98,0,287.5,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-02-04 04:32:00",1070654,0,1.117,-1.507,-2.157,34.28,0,290.8,2.45,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-02-04 04:33:00",1070655,0,1.051,-1.529,-2.209,34.97,0,293.5,2.45,1.7,0,0,0,0,0,1.625,0.998,0,0,0,0,0,0
"2018-02-04 04:34:00",1070656,0,1.081,-1.311,-2.185,35.66,0,298.4,2.45,2.45,1.7,0.95,0,0,0,1.688,1.613,0.503,0.111,0,0,0,0
"2018-02-04 04:35:00",1070657,0,1.116,-0.972,-2.035,35.77,0,301.6,2.45,2.45,1.7,1.7,0,0,0,2.025,2.1,1.388,1.065,0,0,0,0
"2018-02-04 04:36:00",1070658,0,1.244,-0.475,-1.714,35.66,0,310.4,2.45,3.2,2.45,1.7,0,0.95,0,2.138,2.575,1.838,1.5,0,0.38,0,0
"2018-02-04 04:37:00",1070659,0,1.345,-0.157,-1.665,35.03,0,317.7,2.45,3.2,2.45,2.45,0,1.7,0,2.213,2.575,1.925,1.425,0,0.725,0,0
"2018-02-04 04:38:00",1070660,0,1.46,-0.039,-1.74,34.6,0,321.9,2.45,2.45,1.7,1.7,0,0.95,0,2.013,2.313,1.575,0.987,0,0.285,0,0
"2018-02-04 04:39:00",1070661,0,1.623,0.141,-1.793,34.84,0,333.3,2.45,2.45,1.7,0.95,0,0,0,1.563,1.688,0.701,0.174,0,0,0,0
"2018-02-04 04:40:00",1070662,0,1.458,-0.282,-2.033,33.03,0,358.6,1.7,1.7,1.7,1.7,0,0,0,0.842,1.008,1.03,0.737,0,0,0,0
"2018-02-04 04:41:00",1070663,0,0.693,-1.517,-2.565,32.69,0,18.31,0.95,1.7,1.7,1.7,0,0,0,0.76,1.25,1.225,0.817,0,0,0,0
"2018-02-04 04:42:00",1070664,0,0.737,-2.007,-2.811,34.63,0,6.295,1.7,1.7,1.7,1.7,0,0.95,0,0.997,1.25,1.35,1.009,0,0.079,0,0
"2018-02-04 04:43:00",1070665,0,0.899,-2.241,-2.997,35.73,0,19.29,1.7,1.7,1.7,0.95,0,0,0,1.1,1.075,1.031,0.459,0,0,0,0
"2018-02-04 04:44:00",1070666,0,1.052,-2.262,-3.073,36.49,0,19.38,1.7,1.7,0.95,0,0,0,0,1.062,0.949,0.127,0,0,0,0,0
"2018-02-04 04:45:00",1070667,0,1.178,-2.254,-3.116,36.92,0,21.22,1.7,1.7,0.95,0.95,0,0,0,1.125,0.921,0.507,0.111,0,0,0,0
"2018-02-04 04:46:00",1070668,0,1.368,-2.034,-3.127,37.55,0,28.08,1.7,1.7,1.7,0.95,0,0,0,1.147,0.99,0.706,0.253,0,0,0,0
"2018-02-04 04:47:00",1070669,0,1.348,-1.91,-3.161,37.16,0,21.84,1.7,1.7,0.95,0,0,0,0,0.981,0.953,0.269,0,0,0,0,0
"2018-02-04 04:48:00",1070670,0,1.228,-1.946,-3.229,36.66,0,13.74,0.95,0.95,0,0,0,0,0,0.776,0.649,0,0,0,0,0,0
"2018-02-04 04:49:00",1070671,0,1.22,-1.915,-3.277,36.9,0,10.35,1.7,1.7,0.95,0,0,0,0,0.912,0.956,0.253,0,0,0,0,0
"2018-02-04 04:50:00",1070672,0,1.325,-1.717,-3.261,37.54,0,18.93,0.95,1.7,0.95,0,0,0,0,0.887,1.1,0.538,0,0,0,0,0
"2018-02-04 04:51:00",1070673,-1,1.399,-1.518,-3.182,37.53,0,18.03,0.95,1.7,0.95,0,0,0,0,0.792,1.113,0.412,0,0,0,0,0
"2018-02-04 04:52:00",1070674,-1,1.414,-1.398,-3.118,37.17,0,350.8,1.7,0.95,0,0,0,0,0,1.037,0.823,0,0,0,0,0,0
"2018-02-04 04:53:00",1070675,-1,1.349,-1.315,-3.037,37,0,346.4,1.7,1.7,0.95,0,0,0,0,1.213,1.081,0.301,0,0,0,0,0
"2018-02-04 04:54:00",1070676,-1,1.25,-1.292,-2.99,36.62,0,345.6,2.45,1.7,0,0,0,0,0,1.563,0.953,0,0,0,0,0,0
"2018-02-04 04:55:00",1070677,-1,1.115,-1.433,-3.043,36.17,0,350.2,2.45,1.7,0,0,0,0,0,1.713,0.94,0,0,0,0,0,0
"2018-02-04 04:56:00",1070678,-1,1.1,-1.561,-3.085,36.23,0,350.3,2.45,1.7,0,0,0,0,0,1.625,0.896,0,0,0,0,0,0
"2018-02-04 04:57:00",1070679,-1,1.154,-1.469,-3.078,36.96,0,351.5,1.7,1.7,0,0,0,0,0,1.25,0.987,0,0,0,0,0,0
"2018-02-04 04:58:00",1070680,-1,1.093,-1.36,-3.006,36.8,0,13.72,1.7,1.7,0.95,0.95,0,0,0,1.275,0.984,0.459,0.427,0,0,0,0
"2018-02-04 04:59:00",1070681,-1,0.819,-1.494,-2.954,35.98,0,27.92,1.7,1.7,1.7,0.95,0,0,0,1.363,1.25,1.05,0.76,0,0,0,0
"2018-02-04 05:00:00",1070682,-1,0.751,-1.568,-2.922,35.87,0,33.6,1.7,1.7,1.7,1.7,0,0,0,1.425,1.525,1.288,0.927,0,0,0,0
"2018-02-04 05:01:00",1070683,-1,0.657,-1.751,-2.983,35.71,0,41.16,1.7,1.7,1.7,0.95,0,0,0,1.263,1.463,1.05,0.332,0,0,0,0
"2018-02-04 05:02:00",1070684,-1,0.67,-1.631,-3.093,36.2,0,40.22,1.7,1.7,1.7,0,0,0,0,1,1.625,1.062,0,0,0,0,0
"2018-02-04 05:03:00",1070685,-1,0.688,-1.423,-3.108,36.18,0,43.21,1.7,1.7,1.7,0.95,0,0,0,0.981,1.563,1.225,0.57,0,0,0,0
"2018-02-04 05:04:00",1070686,-1,0.825,-1.2,-3.118,35.97,0,49.31,1.7,2.45,1.7,0.95,0,0,0,1.288,1.813,1.288,0.823,0,0,0,0
"2018-02-04 05:05:00",1070687,-1,0.729,-1.237,-3.167,35.19,0,64.39,1.7,2.45,1.7,0.95,0,0,0,1.05,1.875,1.138,0.523,0,0,0,0
"2018-02-04 05:06:00",1070688,-1,0.606,-1.556,-3.239,34.94,0,78.85,1.7,2.45,1.7,0.95,0,0,0,0.972,1.938,1.118,0.697,0,0,0,0
"2018-02-04 05:07:00",1070689,-1,0.443,-1.861,-3.269,35.21,0,86,1.7,2.45,0.95,0.95,0,0,0,0.234,1.638,0.712,0.032,0,0,0,0
"2018-02-04 05:08:00",1070690,-1,0.539,-1.505,-3.211,36.44,0,86,0,1.7,1.7,0.95,0,0,0,0,1.388,0.868,0.142,0,0,0,0
"2018-02-04 05:09:00",1070691,-1,0.7,-1.114,-3.189,35.84,0,86,0,1.7,0.95,0,0,0,0,0,1.488,0.602,0,0,0,0,0
"2018-02-04 05:10:00",1070692,-1,0.855,-1.148,-3.239,35.39,0,86,0,1.7,0.95,0,0,0,0,0,1.425,0.744,0,0,0,0,0
"2018-02-04 05:11:00",1070693,0,1.042,-0.811,-3.262,35.49,0,86,0,1.7,0.95,0,0,0,0,0,1.488,0.918,0,0,0,0,0
"2018-02-04 05:12:00",1070694,0,1.128,-0.719,-3.302,34.7,0,86,0,1.7,0.95,0,0,0,0,0,1.488,0.443,0,0,0,0,0
"2018-02-04 05:13:00",1070695,0,1.076,-1.183,-3.371,33.68,0,86,0,1.7,0.95,0,0,0,0,0,1.588,0.396,0,0,0,0,0
"2018-02-04 05:14:00",1070696,0,0.938,-1.476,-3.422,34.41,0,96.3,0,2.45,1.7,0,0,0,0,0,1.713,0.804,0,0,0,0,0
"2018-02-04 05:15:00",1070697,0,0.866,-1.309,-3.439,35.28,0,106,0,2.45,1.7,0.95,0,0,0,0,1.775,1.125,0.348,0,0,0,0
"2018-02-04 05:16:00",1070698,0,0.849,-1.117,-3.376,34.84,0,106,0,2.45,1.7,0.95,0,0,0,0,1.975,1.225,0.538,0,0,0,0
"2018-02-04 05:17:00",1070699,0,0.834,-1.327,-3.337,34.16,0,107.6,0.95,2.45,1.7,0.95,0,0,0,0.38,2.037,1.031,0.237,0,0,0,0
"2018-02-04 05:18:00",1070700,0,1.047,-1.055,-3.317,35.12,0,128,1.7,2.45,1.7,0.95,0,0,0,1.263,1.763,1.125,0.332,0,0,0,0
"2018-02-04 05:19:00",1070701,0,1.392,-0.497,-3.25,34.73,0,136.1,1.7,1.7,1.7,0.95,0,0,0,1.109,1.5,0.832,0.048,0,0,0,0
"2018-02-04 05:20:00",1070702,0,1.519,-0.306,-3.232,33.76,0,129.5,0.95,1.7,0.95,0,0,0,0,0.459,1.463,0.269,0,0,0,0,0
"2018-02-04 05:21:00",1070703,0,1.414,-0.862,-3.254,32.63,0,113.5,0.95,1.7,0,0,0,0,0,0.412,1.55,0,0,0,0,0,0
"2018-02-04 05:22:00",1070704,0,1.331,-1.458,-3.285,33.25,0,112.1,0,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0
"2018-02-04 05:23:00",1070705,0,1.361,-1.489,-3.315,34.62,0,112.2,0,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0
"2018-02-04 05:24:00",1070706,0,1.422,-1.067,-3.326,35.51,0,112.2,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0
"2018-02-04 05:25:00",1070707,0,1.463,-0.549,-3.3,35.23,0,112.2,0,1.7,0.95,0,0,0,0,0,1.188,0.443,0,0,0,0,0
"2018-02-04 05:26:00",1070708,0,1.479,-0.28,-3.258,34.67,0,112.3,0,1.7,0.95,0,0,0,0,0,1.1,0.681,0,0,0,0,0
"2018-02-04 05:27:00",1070709,0,1.487,-0.03,-3.222,34.15,0,112.3,0,0.95,0.95,0,0,0,0,0,0.918,0.222,0,0,0,0,0
"2018-02-04 05:28:00",1070710,0,1.472,0.041,-3.242,33.55,0,112.3,0,0.95,0.95,0,0,0,0,0,0.95,0.491,0,0,0,0,0
"2018-02-04 05:29:00",1070711,0,1.437,-0.127,-3.269,33.6,0,112.2,0,1.7,1.7,0.95,0,0,0,0,1.125,0.953,0.158,0,0,0,0
"2018-02-04 05:30:00",1070712,0,1.392,-0.62,-3.33,32.86,0,104.3,0,1.7,0.95,0,0,0,0,0,1.25,0.618,0,0,0,0,0
"2018-02-04 05:31:00",1070713,0,1.314,-1.102,-3.454,33.59,0,96.1,0,1.7,1.7,0.95,0,0,0,0,1.413,0.956,0.38,0,0,0,0
"2018-02-04 05:32:00",1070714,0,1.25,-1.5,-3.582,34.42,0,92.7,0.95,1.7,1.7,0.95,0,0,0,0.269,1.288,1.062,0.459,0,0,0,0
"2018-02-04 05:33:00",1070715,0,1.26,-1.503,-3.641,35.36,0,93.7,0.95,1.7,1.7,0.95,0,0,0,0.602,1.35,0.921,0.206,0,0,0,0
"2018-02-04 05:34:00",1070716,0,1.328,-1.542,-3.694,35.59,0,95.5,0.95,1.7,0.95,0,0,0,0,0.507,1.325,0.792,0,0,0,0,0
"2018-02-04 05:35:00",1070717,0,1.361,-1.489,-3.724,36.17,0,96.2,0.95,1.7,0.95,0,0,0,0,0.348,1.125,0.633,0,0,0,0,0
"2018-02-04 05:36:00",1070718,0,1.388,-1.334,-3.729,36.36,0,104.8,0.95,1.7,0.95,0,0,0,0,0.744,1.175,0.523,0,0,0,0,0
"2018-02-04 05:37:00",1070719,0,1.406,-1.556,-3.732,35.25,0,109.2,0.95,1.7,0.95,0,0,0,0,0.792,1.588,0.475,0,0,0,0,0
"2018-02-04 05:38:00",1070720,0,1.409,-2.069,-3.737,35.24,0,109.9,1.7,1.7,1.7,0.95,0,0,0,0.899,1.538,0.456,0.032,0,0,0,0
"2018-02-04 05:39:00",1070721,0,1.432,-2.069,-3.722,36.26,0,109.3,1.7,2.45,1.7,1.7,0,0,0,1.238,1.838,1.225,0.868,0,0,0,0
"2018-02-04 05:40:00",1070722,0,1.343,-1.899,-3.74,36.65,0,104.5,1.7,2.45,1.7,1.7,0,0,0,1.463,2,1.363,0.931,0,0,0,0
"2018-02-04 05:41:00",1070723,0,1.197,-1.561,-3.775,36.86,0,99.9,2.45,2.45,1.7,1.7,0,0,0,1.663,2.1,1.463,0.965,0,0,0,0
"2018-02-04 05:42:00",1070724,0,1.052,-1.371,-3.722,36.25,0,95.1,2.45,3.2,1.7,1.7,0,0,0,1.838,2.263,1.363,0.896,0,0,0,0
"2018-02-04 05:43:00",1070725,0,1.152,-1.945,-3.71,35.38,0,90.7,2.45,3.2,1.7,1.7,0,0.95,0,2.05,2.813,1.55,1.024,0,0.19,0,0
"2018-02-04 05:44:00",1070726,0,1.314,-2.347,-3.723,35.91,0,85.1,3.2,3.2,2.45,1.7,0,0.95,0,2.338,2.85,1.688,1.225,0,0.317,0,0
"2018-02-04 05:45:00",1070727,0,1.359,-2.817,-3.789,36.35,0,79.7,3.2,3.2,1.7,1.7,0,0.95,0,2.788,2.55,1.425,1.134,0,0.222,0,0
"2018-02-04 05:46:00",1070728,0,1.212,-3.183,-3.893,37.06,0,80.9,3.2,3.2,1.7,1.7,0,0.95,0,2.975,2.663,1.513,1.2,0,0.253,0,0
"2018-02-04 05:47:00",1070729,0,1.196,-3.228,-3.948,38.22,0,83.9,3.2,3.2,2.45,1.7,0,1.7,0,2.975,2.813,1.713,1.35,0,0.598,0,0
"2018-02-04 05:48:00",1070730,0,1.168,-3.008,-3.871,39.01,0,84.2,3.2,3.2,1.7,1.7,0,0.95,0,2.925,2.75,1.563,1.15,0,0.158,0,0
"2018-02-04 05:49:00",1070731,0,1.222,-2.932,-3.785,38.96,0,85.4,3.2,3.2,1.7,1.7,0,0.95,0,2.913,2.5,1.488,1.015,0,0.158,0,0
"2018-02-04 05:50:00",1070732,0,1.257,-2.88,-3.729,38.99,0,88.2,3.95,3.2,1.7,1.7,0,0.95,0,3.15,2.563,1.55,1.175,0,0.285,0,0
"2018-02-04 05:51:00",1070733,-1,1.332,-2.804,-3.649,39.01,0,87.2,3.95,3.2,1.7,1.7,0,0.95,0,3.513,2.538,1.488,1.113,0,0.142,0,0
"2018-02-04 05:52:00",1070734,-1,1.136,-2.723,-3.559,39.15,0,87.1,3.95,2.45,1.7,0.95,0,0,0,3.263,2.05,0.961,0.443,0,0,0,0
"2018-02-04 05:53:00",1070735,-1,1.095,-2.504,-3.452,39.48,0,90.5,3.2,1.7,0,0,0,0,0,2.838,1.338,0,0,0,0,0,0
"2018-02-04 05:54:00",1070736,-1,1.039,-2.368,-3.393,39.31,0,95.7,3.2,1.7,0,0,0,0,0,2.125,0.278,0,0,0,0,0,0
"2018-02-04 05:55:00",1070737,-1,1.008,-2.324,-3.228,39.16,0,105.9,2.45,0,0.95,0.95,0,0,0,1.7,0,0.332,0.507,0,0,0,0
"2018-02-04 05:56:00",1070738,-1,1.06,-2.27,-3.023,39.23,0,115.7,1.7,0,0.95,0.95,0,0,0,1.613,0,0.728,0.665,0,0,0,0
"2018-02-04 05:57:00",1070739,-1,1.074,-2.163,-2.905,39.48,0,128.5,1.7,0.95,1.7,0.95,0,0,0,1.45,0.538,0.921,0.427,0,0,0,0
"2018-02-04 05:58:00",1070740,-1,1.047,-2.027,-2.874,39.76,0,136.6,1.7,1.7,1.7,0.95,0,0,0,1.325,0.902,0.519,0.348,0,0,0,0
"2018-02-04 05:59:00",1070741,-1,1.238,-1.629,-2.666,40.59,0,148.3,1.7,1.7,0.95,0.95,0,0,0,1.488,1.138,0.649,0.602,0,0,0,0
"2018-02-04 06:00:00",1070742,-1,1.696,-1.267,-2.468,40.18,0,148.1,1.7,1.7,0.95,0.95,0,0,0,1.588,1.188,0.538,0.032,0,0,0,0
"2018-02-04 06:01:00",1070743,-1,1.556,-1.119,-2.47,39.01,0,180.6,2.45,2.45,2.45,1.7,0,0.95,0,1.775,1.638,1.094,0.558,0,0.158,0,0
"2018-02-04 06:02:00",1070744,-1,0.35,-1.846,-2.976,37.04,0,181.1,2.45,2.45,2.45,1.7,0,1.7,0,1.6,1.625,1.25,0.815,0,0.351,0,0
"2018-02-04 06:03:00",1070745,-1,0.445,-2.192,-3.314,37.1,0,166.3,1.7,1.7,1.7,0.95,0,0,0,1.413,1.097,0.535,0.158,0,0,0,0
"2018-02-04 06:04:00",1070746,-1,0.522,-2.638,-3.556,36.37,0,165.3,1.7,0.95,0,0,0,0,0,1.012,0.665,0,0,0,0,0,0
"2018-02-04 06:05:00",1070747,-1,0.577,-2.689,-3.741,38.11,0,169,1.7,1.7,0.95,0.95,0,0,0,1.037,0.886,0.427,0.032,0,0,0,0
"2018-02-04 06:06:00",1070748,-1,0.75,-1.981,-3.614,40.47,0,181,1.7,2.45,1.7,1.7,0,0,0,1.363,1.563,1.2,1.04,0,0,0,0
"2018-02-04 06:07:00",1070749,-1,1.12,-1.069,-2.776,40.37,0,191.7,1.7,1.7,1.7,1.7,0,0,0,1.275,1.5,1.225,0.81,0,0,0,0
"2018-02-04 06:08:00",1070750,-1,1.402,-0.459,-2.374,38.99,0,196.9,0.95,1.7,0.95,0,0,0,0,0.728,0.968,0.427,0,0,0,0,0
"2018-02-04 06:09:00",1070751,-1,1.528,-0.245,-2.405,37.75,0,184,1.7,1.7,0.95,0,0,0,0,1,1.113,0.237,0,0,0,0,0
"2018-02-04 06:10:00",1070752,-1,1.314,-0.174,-2.455,37.22,0,181,1.7,1.7,0.95,0,0,0,0,1.125,1.188,0.744,0,0,0,0,0
"2018-02-04 06:11:00",1070753,0,1.363,-0.117,-2.522,37.03,0,157.8,1.7,1.7,0.95,0,0,0,0,1.138,1.2,0.174,0,0,0,0,0
"2018-02-04 06:12:00",1070754,0,1.412,-0.095,-2.348,36.97,0,155.2,1.7,1.7,0,0,0,0,0,1.018,0.775,0,0,0,0,0,0
"2018-02-04 06:13:00",1070755,0,1.284,-0.18,-2.527,36.27,0,161.4,1.7,1.7,0,0,0,0,0,0.905,0.389,0,0,0,0,0,0
"2018-02-04 06:14:00",1070756,0,1.219,-0.245,-2.536,36.56,0,162.8,1.7,1.7,0.95,0,0,0,0,1.175,1.3,0.142,0,0,0,0,0
"2018-02-04 06:15:00",1070757,0,1.182,-0.128,-2.285,37.66,0,170.8,1.7,1.7,0.95,0,0,0,0,1.163,1.087,0.016,0,0,0,0,0
"2018-02-04 06:16:00",1070758,0,1.153,-0.076,-1.983,37.42,0,182,1.7,1.7,1.7,0.95,0,0,0,1.388,1.4,0.917,0.649,0,0,0,0
"2018-02-04 06:17:00",1070759,0,1.204,0.2,-1.554,37.71,0,180,1.7,2.45,1.7,1.7,0,0,0,1.413,1.688,1.163,0.968,0,0,0,0
"2018-02-04 06:18:00",1070760,0,1.312,0.256,-1.557,36.19,0,198.1,1.7,1.7,1.7,0.95,0,0,0,1.488,1.413,1.175,0.364,0,0,0,0
"2018-02-04 06:19:00",1070761,0,1.469,-0.236,-2.155,34.98,0,204.2,1.7,1.7,1.7,0.95,0,0,0,1.6,1.325,1.081,0.222,0,0,0,0
"2018-02-04 06:20:00",1070762,0,1.608,-1.013,-2.576,33.88,0,205.6,1.7,0.95,0.95,0.95,0,0.95,0,1.031,0.665,0.728,0.602,0,0.095,0,0
"2018-02-04 06:21:00",1070763,0,1.822,-1.165,-2.669,36.35,0,199.5,1.7,2.45,1.7,1.7,0,0.95,0,1.322,1.465,0.888,0.693,0,0.142,0,0
"2018-02-04 06:22:00",1070764,0,2.174,-0.469,-2.485,37.87,0,199.1,2.45,2.45,1.7,1.7,0,0.95,0,1.688,1.588,0.957,0.588,0,0.016,0,0
"2018-02-04 06:23:00",1070765,0,2.206,-0.469,-2.621,35.43,0,208.7,1.7,0.95,0,0,0,0.95,0,1.375,0.253,0,0,0,0.016,0,0
"2018-02-04 06:24:00",1070766,0,2.28,-0.779,-2.825,35.08,0,196.7,2.45,2.45,1.7,0.95,0,0,0,1.625,1.627,0.638,0.38,0,0,0,0
"2018-02-04 06:25:00",1070767,0,2.524,-0.153,-2.753,37.27,0,200.2,2.45,2.45,1.7,1.7,0,0,0,1.663,1.675,0.749,0.392,0,0,0,0
"2018-02-04 06:26:00",1070768,0,2.332,-0.482,-3.015,34.1,0,206.5,1.7,0.95,1.7,0.95,0,0.95,0,1.3,0.206,0.579,0.412,0,0.285,0,0
"2018-02-04 06:27:00",1070769,0,2.188,-1.407,-3.234,34.39,0,205.6,1.7,1.7,0,0,0,0,0,1.238,0.377,0,0,0,0,0,0
"2018-02-04 06:28:00",1070770,0,2.247,-1.355,-3.247,36.59,0,195.1,1.7,1.7,0,0,0,0,0,1.238,1.213,0,0,0,0,0,0
"2018-02-04 06:29:00",1070771,0,2.446,-0.831,-3.186,37.83,0,185.7,1.7,1.7,0,0,0,0,0,0.904,1.15,0,0,0,0,0,0
"2018-02-04 06:30:00",1070772,0,2.877,-0.312,-2.991,37.69,0,181.9,0.95,1.7,0,0,0,0,0,0.823,1.15,0,0,0,0,0,0
"2018-02-04 06:31:00",1070773,0,2.978,-0.261,-2.86,34.79,0,178.9,1.7,0.95,0,0,0,0,0,1.1,0.602,0,0,0,0,0,0
"2018-02-04 06:32:00",1070774,0,3.124,-0.558,-2.873,34.91,0,177.1,0.95,1.7,0.95,0.95,0,0,0,0.744,0.687,0.063,0.079,0,0,0,0
"2018-02-04 06:33:00",1070775,0,2.984,-0.822,-2.884,34.63,0,176.7,0.95,0.95,0,0,0,0,0,0.681,0.174,0,0,0,0,0,0
"2018-02-04 06:34:00",1070776,0,2.733,-1.048,-2.782,35.05,0,176.5,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-04 06:35:00",1070777,0,2.601,-0.991,-2.616,36.33,0,178.1,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-04 06:36:00",1070778,0,2.366,-0.821,-2.503,36.75,0,178.7,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-04 06:37:00",1070779,0,2.108,-0.78,-2.367,36.48,0,181.7,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-04 06:38:00",1070780,0,1.943,-0.764,-2.249,36.39,0,180.3,0.95,0.95,0.95,0,0,0,0,0.095,0.142,0.079,0,0,0,0,0
"2018-02-04 06:39:00",1070781,0,1.632,-0.789,-2.119,36.19,0,116.8,0,1.7,1.7,1.7,0,0,0,0,1.238,1.231,1.046,0,0,0,0
"2018-02-04 06:40:00",1070782,0,1.161,-1.288,-2.408,36.31,0,62.43,0.95,1.7,1.7,1.7,0,0.95,0,0.095,1.2,1.087,0.651,0,0.016,0,0
"2018-02-04 06:41:00",1070783,0,0.776,-1.64,-2.825,36.62,0,42.7,0,1.7,0.95,0,0,0,0,0,1.188,0.792,0,0,0,0,0
"2018-02-04 06:42:00",1070784,0,0.412,-2.38,-3.348,36.76,0,13.16,0,1.7,1.7,0.95,0,0.95,0,0,1.188,0.734,0.111,0,0.174,0,0
"2018-02-04 06:43:00",1070785,0,0.134,-2.551,-3.639,38.35,0,8.28,0,0.95,0.95,0,0,0,0,0,0.618,0.016,0,0,0,0,0
"2018-02-04 06:44:00",1070786,0,-0.276,-2.716,-3.791,38.19,0,35.02,0,0.95,0.95,0,0,0,0,0,0.475,0.016,0,0,0,0,0
"2018-02-04 06:45:00",1070787,0,-0.527,-3.014,-3.909,38.61,0,20.49,0,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0
"2018-02-04 06:46:00",1070788,0,-0.646,-2.718,-3.902,39.99,0,8.73,0.95,1.7,1.7,0.95,0,0,0,0.427,1.225,0.784,0.158,0,0,0,0
"2018-02-04 06:47:00",1070789,0,-0.696,-2.205,-3.494,40.34,0,26.96,1.7,1.7,1.7,0.95,0,0,0,0.421,1.413,1.213,0.618,0,0,0,0
"2018-02-04 06:48:00",1070790,0,-0.714,-1.914,-3.465,39.86,0,27.08,1.7,1.7,1.7,0.95,0,0,0,1.062,1.588,0.949,0.032,0,0,0,0
"2018-02-04 06:49:00",1070791,0,-0.694,-1.691,-3.47,39.48,0,26.24,0.95,1.7,0.95,0,0,0,0,0.427,1.109,0.237,0,0,0,0,0
"2018-02-04 06:50:00",1070792,0,-0.687,-1.656,-3.403,39.06,0,26.23,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-02-04 06:51:00",1070793,-1,-0.706,-1.643,-3.43,38.94,0,26.19,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-02-04 06:52:00",1070794,-1,-0.703,-1.632,-3.462,39.08,0,295.9,0,0,0.95,0.95,0,0,0,0,0,0.174,0.285,0,0,0,0
"2018-02-04 06:53:00",1070795,-1,-0.691,-1.626,-3.492,39.08,0,267.5,0.95,0,1.7,1.7,0,0,0,0.253,0,0.946,0.804,0,0,0,0
"2018-02-04 06:54:00",1070796,-1,-0.696,-1.591,-3.479,39.34,0,268,0.95,0,0.95,0,0,0,0,0.032,0,0.174,0,0,0,0,0
"2018-02-04 06:55:00",1070797,-1,-0.731,-1.562,-3.425,39.11,0,268.1,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-02-04 06:56:00",1070798,-1,-0.778,-1.527,-3.305,39.12,0,270.3,0,0.95,0.95,0.95,0,0,0,0,0.142,0.538,0.111,0,0,0,0
"2018-02-04 06:57:00",1070799,-1,-0.833,-1.463,-3.335,38.97,0,286.8,1.7,0.95,1.7,0.95,0,0,0,0.886,0.76,0.959,0.396,0,0,0,0
"2018-02-04 06:58:00",1070800,-1,-0.865,-1.42,-3.312,38.81,0,326.2,0.95,0.95,0.95,0.95,0,0,0,0.76,0.317,0.443,0.222,0,0,0,0
"2018-02-04 06:59:00",1070801,-1,-0.866,-1.299,-3.059,38.82,0,359.7,0.95,0.95,0.95,0.95,0,0,0,0.364,0.364,0.364,0.063,0,0,0,0
"2018-02-04 07:00:00",1070802,-1,-0.865,-1.235,-2.89,38.54,0,0.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:01:00",1070803,-1,-0.859,-1.212,-2.989,38.32,0,0.24,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-04 07:02:00",1070804,-1,-0.848,-1.367,-3.177,37.9,0,0.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:03:00",1070805,-1,-0.813,-1.445,-3.295,37.89,0,0.24,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-04 07:04:00",1070806,-1,-0.744,-1.463,-3.368,37.87,0,2.272,0.95,0.95,1.7,0.95,0,0,0,0.237,0.285,0.953,0.57,0,0,0,0
"2018-02-04 07:05:00",1070807,-1,-0.657,-1.433,-3.337,37.86,0,4.214,0.95,0.95,1.7,0,0,0,0,0.443,0.348,0.804,0,0,0,0,0
"2018-02-04 07:06:00",1070808,-1,-0.582,-1.492,-3.528,37.99,0,340,0.95,0.95,1.7,0.95,0,0,0,0.443,0.222,0.582,0.032,0,0,0,0
"2018-02-04 07:07:00",1070809,-1,-0.343,-1.445,-3.678,38.08,0,325.9,0.95,0.95,0.95,0,0,0,0,0.57,0.063,0.665,0,0,0,0,0
"2018-02-04 07:08:00",1070810,-1,-0.014,-1.334,-3.546,37.98,0,333.2,1.7,1.7,1.7,1.7,0,0,0,0.794,1.137,1.138,0.753,0,0,0,0
"2018-02-04 07:09:00",1070811,-1,0.002,-1.516,-3.68,37.82,0,13.83,1.7,2.45,1.7,1.7,0,0.95,0,1.538,1.813,1.575,1.188,0,0.095,0,0
"2018-02-04 07:10:00",1070812,-1,-0.085,-1.706,-3.801,38.23,0,14.33,1.7,2.45,1.7,1.7,0,0.95,0,1.513,1.788,1.413,1.027,0,0.19,0,0
"2018-02-04 07:11:00",1070813,0,0.058,-1.629,-3.783,38.65,0,11.72,1.7,2.45,1.7,1.7,0,0,0,1.313,1.7,1.275,0.933,0,0,0,0
"2018-02-04 07:12:00",1070814,0,-0.074,-1.638,-3.792,38.55,0,28.96,2.45,3.2,2.45,1.7,0,0.95,0,1.813,2.338,1.663,1.238,0,0.443,0,0
"2018-02-04 07:13:00",1070815,0,-0.345,-2.266,-3.954,37.52,0,33.44,2.45,2.45,1.7,1.7,0,0.95,0,1.8,2.25,1.4,0.987,0,0.253,0,0
"2018-02-04 07:14:00",1070816,0,-0.477,-2.745,-4.018,38.13,0,33.87,1.7,2.45,1.7,1.7,0,0.95,0,1.638,2.013,1.263,0.927,0,0.032,0,0
"2018-02-04 07:15:00",1070817,0,-0.464,-3.024,-4.029,38.44,0,36.53,2.45,2.45,1.7,1.7,0,0.95,0,1.888,2.163,1.45,1.15,0,0.459,0,0
"2018-02-04 07:16:00",1070818,0,-0.51,-3.366,-4.092,38.45,0,38.94,2.45,2.45,2.45,1.7,0,1.7,0,2.275,2.3,1.475,1.188,0,0.567,0,0
"2018-02-04 07:17:00",1070819,0,-0.552,-3.614,-4.13,38.9,0,40.56,2.45,2.45,1.7,1.7,0,0.95,0,2.425,2.313,1.413,1.163,0,0.301,0,0
"2018-02-04 07:18:00",1070820,0,-0.541,-3.57,-4.077,39.51,0,40.13,2.45,2.45,1.7,1.7,0,0.95,0,2.35,2.075,1.275,1.031,0,0.554,0,0
"2018-02-04 07:19:00",1070821,0,-0.517,-3.513,-3.977,39.71,0,38.94,2.45,2.45,1.7,1.7,0,0,0,2.25,1.838,1.068,0.598,0,0,0,0
"2018-02-04 07:20:00",1070822,0,-0.441,-3.395,-3.841,39.83,0,38.07,2.45,2.45,1.7,0.95,0,0,0,2.163,1.75,0.75,0.491,0,0,0,0
"2018-02-04 07:21:00",1070823,0,-0.353,-3.236,-3.676,39.84,0,38.73,2.45,2.45,1.7,0.95,0,0,0,2.213,1.663,0.725,0.348,0,0,0,0
"2018-02-04 07:22:00",1070824,0,-0.271,-3.104,-3.523,39.73,0,39.49,2.45,2.45,1.7,0.95,0,0,0,2.363,1.8,0.82,0.332,0,0,0,0
"2018-02-04 07:23:00",1070825,0,-0.121,-2.942,-3.368,39.65,0,39.74,2.45,2.45,0.95,0,0,0,0,2.25,1.763,0.744,0,0,0,0,0
"2018-02-04 07:24:00",1070826,0,0.094,-2.687,-3.202,39.66,0,37.81,3.2,2.45,1.7,0.95,0,0,0,2.488,1.85,0.962,0.538,0,0,0,0
"2018-02-04 07:25:00",1070827,0,0.337,-2.533,-3.031,39.32,0,35.4,3.2,2.45,1.7,0.95,0,0,0,2.45,1.775,0.864,0.332,0,0,0,0
"2018-02-04 07:26:00",1070828,0,0.604,-2.376,-2.847,39.07,0,34.62,2.45,1.7,0.95,0.95,0,0,0,2.213,1.538,0.523,0.111,0,0,0,0
"2018-02-04 07:27:00",1070829,0,0.793,-2.194,-2.64,38.8,0,34.34,2.45,1.7,0.95,0.95,0,0,0,2.037,1.575,0.507,0.016,0,0,0,0
"2018-02-04 07:28:00",1070830,0,0.979,-1.994,-2.427,38.63,0,34.05,2.45,2.45,0.95,0.95,0,0,0,1.988,1.588,0.807,0.269,0,0,0,0
"2018-02-04 07:29:00",1070831,0,1.141,-1.82,-2.232,38.25,0,36.22,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.775,0.999,0.472,0,0.063,0,0
"2018-02-04 07:30:00",1070832,0,1.225,-1.64,-2.081,38.03,0,38.95,2.45,2.45,1.7,1.7,0,0.95,0,2.238,1.838,1.138,0.861,0,0.111,0,0
"2018-02-04 07:31:00",1070833,0,1.197,-1.58,-1.952,37.5,0,38.12,3.2,2.45,1.7,1.7,0,0.95,0,2.413,1.625,1.065,0.842,0,0.127,0,0
"2018-02-04 07:32:00",1070834,0,0.992,-1.531,-1.818,37.02,0,39.98,2.45,1.7,0.95,0.95,0,0,0,2.088,1.225,0.491,0.38,0,0,0,0
"2018-02-04 07:33:00",1070835,0,0.967,-1.532,-1.681,36.57,0,37.55,2.45,1.7,0.95,0.95,0,0,0,1.95,1.238,0.586,0.364,0,0,0,0
"2018-02-04 07:34:00",1070836,0,0.937,-1.531,-1.57,36.41,0,40.5,2.45,1.7,0.95,0.95,0,0.95,0,2.037,1.288,0.649,0.443,0,0.048,0,0
"2018-02-04 07:35:00",1070837,0,0.739,-1.479,-1.441,36.36,0,44.04,1.7,1.7,0.95,0.95,0,0,0,1.625,0.689,0.237,0.016,0,0,0,0
"2018-02-04 07:36:00",1070838,0,0.464,-1.326,-1.238,36.07,0,45.69,1.7,0,0,0,0,0,0,1.055,0,0,0,0,0,0,0
"2018-02-04 07:37:00",1070839,0,0.294,-1.089,-1.002,35.61,0,48.19,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-04 07:38:00",1070840,0,0.238,-0.883,-0.799,35.07,0,41.89,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-04 07:39:00",1070841,0,0.178,-0.624,-0.47,34.57,0,35.03,1.7,0.95,0,0,0,0,0,1.075,0.127,0,0,0,0,0,0
"2018-02-04 07:40:00",1070842,0,0.082,-0.598,-0.331,34.1,0,47.01,1.7,0.95,0,0,0,0,0,0.997,0.158,0,0,0,0,0,0
"2018-02-04 07:41:00",1070843,0,-0.037,-0.632,-0.259,33.93,0,51.57,1.7,0.95,0,0,0,0,0,0.993,0.38,0,0,0,0,0,0
"2018-02-04 07:42:00",1070844,0,-0.143,-0.488,-0.011,33.96,0,57.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:43:00",1070845,0,-0.133,-0.275,0.192,33.76,0,62.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 07:44:00",1070846,0,-0.088,-0.083,0.385,33.28,0,71.11,0.95,0.95,0,0,0,0,0,0.19,0.048,0,0,0,0,0,0
"2018-02-04 07:45:00",1070847,0,-0.067,-0.026,0.465,32.95,0,58.51,1.7,1.7,0.95,0.95,0,0,0,1.175,0.497,0.237,0.19,0,0,0,0
"2018-02-04 07:46:00",1070848,0,-0.073,-0.091,0.42,33.05,0,56.47,1.7,1.7,1.7,1.7,0,0.95,0,1.538,1.3,0.917,0.794,0,0.412,0,0
"2018-02-04 07:47:00",1070849,0,0.003,-0.165,0.314,33.64,0,41.37,2.45,1.7,1.7,0.95,0,0.95,0,1.738,1.325,0.949,0.807,0,0.016,0,0
"2018-02-04 07:48:00",1070850,0,0.046,-0.137,0.285,34.02,0,42.65,2.45,2.45,1.7,1.7,0,0.95,0,1.813,1.488,1.125,0.993,0,0.38,0,0
"2018-02-04 07:49:00",1070851,0,0.019,-0.136,0.217,34.28,0,41.71,2.45,2.45,1.7,1.7,0,0.95,0,1.788,1.6,1.35,1.184,0,0.459,0,0
"2018-02-04 07:50:00",1070852,0,0.052,-0.07,0.192,34.63,0,40.92,2.45,1.7,1.7,1.7,0,1.7,0,1.9,1.575,1.313,1.234,0,0.598,0,0
"2018-02-04 07:51:00",1070853,-1,0.207,0.053,0.229,34.78,0,40.89,2.45,2.45,1.7,1.7,0,1.7,0,1.9,1.713,1.488,1.338,0,0.794,0,0
"2018-02-04 07:52:00",1070854,-1,0.315,0.197,0.346,34.78,0,39.14,2.45,1.7,1.7,1.7,0,0.95,0,1.95,1.538,1.131,0.882,0,0.317,0,0
"2018-02-04 07:53:00",1070855,-1,0.468,0.374,0.524,34.71,0,36.34,2.45,1.7,1.7,1.7,0,0.95,0,2.05,1.55,1.143,0.904,0,0.317,0,0
"2018-02-04 07:54:00",1070856,-1,0.536,0.542,0.7,34.43,0,39.11,2.45,2.45,1.7,1.7,0,1.7,0,2.05,1.638,1.263,1.131,0,0.671,0,0
"2018-02-04 07:55:00",1070857,-1,0.621,0.668,0.847,34.33,0,36.62,2.45,2.45,1.7,1.7,0,1.7,0,2.125,1.825,1.375,1.288,0,0.81,0,0
"2018-02-04 07:56:00",1070858,-1,0.711,0.795,0.997,34.11,0,36.38,2.45,2.45,1.7,1.7,0,1.7,0,2.075,1.775,1.45,1.275,0,0.782,0,0
"2018-02-04 07:57:00",1070859,-1,0.815,0.919,1.113,34.02,0,33.15,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.875,1.65,1.5,0,1.024,0,0
"2018-02-04 07:58:00",1070860,-1,0.927,1.043,1.228,33.83,0,28.5,2.45,2.45,1.7,1.7,0,1.7,0,1.775,1.625,1.3,1.197,0,0.801,0,0
"2018-02-04 07:59:00",1070861,-1,1.1,1.223,1.362,33.79,0,26.89,1.7,2.45,1.7,1.7,0,1.7,0,1.513,1.6,1.45,1.35,0,0.868,0,0
"2018-02-04 08:00:00",1070862,-1,1.305,1.422,1.536,33.9,0,32.4,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.613,1.35,1.234,0,0.927,0,0
"2018-02-04 08:01:00",1070863,-1,1.485,1.61,1.739,34.01,0,31.32,1.7,1.7,1.7,1.7,0,1.7,0,1.4,1.45,1.25,1.118,0,0.614,0,0
"2018-02-04 08:02:00",1070864,-1,1.657,1.782,1.907,33.98,0,29.47,1.7,2.45,1.7,1.7,0,1.7,0,1.35,1.538,1.388,1.259,0,0.715,0,0
"2018-02-04 08:03:00",1070865,-1,1.772,1.887,2.013,33.83,0,35.86,2.45,2.45,1.7,1.7,0,1.7,0,1.763,1.65,1.325,1.206,0,0.664,0,0
"2018-02-04 08:04:00",1070866,-1,1.872,1.949,2.118,33.69,0,41.77,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.25,1.009,0.889,0,0.174,0,0
"2018-02-04 08:05:00",1070867,-1,2.041,2.101,2.274,33.46,0,45.72,0.95,1.7,0.95,0.95,0,0.95,0,0.523,0.965,0.602,0.507,0,0.063,0,0
"2018-02-04 08:06:00",1070868,-1,2.236,2.286,2.514,33.12,0,48.66,0.95,1.7,0.95,0.95,0,0,0,0.507,0.582,0.19,0.269,0,0,0,0
"2018-02-04 08:07:00",1070869,-1,2.444,2.517,2.779,32.65,0,57.32,1.7,1.7,1.7,1.7,0,0.95,0,0.472,0.968,0.81,0.519,0,0.142,0,0
"2018-02-04 08:08:00",1070870,-1,2.593,2.618,2.932,32.3,0,59.79,1.7,1.7,1.7,0.95,0,0.95,0,0.868,1.138,0.943,0.744,0,0.158,0,0
"2018-02-04 08:09:00",1070871,-1,2.695,2.739,3.034,32.14,0,63.44,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.25,1.1,1.022,0,0.396,0,0
"2018-02-04 08:10:00",1070872,-1,2.799,2.85,3.136,32.15,0,69.38,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.2,1.009,0.968,0,0.332,0,0
"2018-02-04 08:11:00",1070873,0,2.955,3.009,3.255,31.91,0,73.93,1.7,1.7,1.7,1.7,0,0.95,0,1.056,1.225,1.084,1.031,0,0.507,0,0
"2018-02-04 08:12:00",1070874,0,3.087,3.181,3.423,31.66,0,68.19,1.7,1.7,1.7,1.7,0,1.7,0,1.463,1.55,1.3,1.213,0,0.718,0,0
"2018-02-04 08:13:00",1070875,0,3.201,3.311,3.568,31.41,0,68.49,1.7,1.7,1.7,1.7,0,1.7,0,1.275,1.375,1.134,1.04,0,0.563,0,0
"2018-02-04 08:14:00",1070876,0,3.363,3.445,3.684,31.15,0,67.75,1.7,1.7,1.7,1.7,0,0.95,0,1.125,1.288,1.247,1.184,0,0.681,0,0
"2018-02-04 08:15:00",1070877,0,3.517,3.599,3.823,31.02,0,62.2,1.7,1.7,1.7,1.7,0,0.95,0,1.1,1.2,0.826,0.75,0,0.158,0,0
"2018-02-04 08:16:00",1070878,0,3.653,3.797,4.01,30.81,0,55.27,1.7,1.7,1.7,0.95,0,0.95,0,1.002,0.968,0.725,0.618,0,0.048,0,0
"2018-02-04 08:17:00",1070879,0,3.811,3.993,4.199,30.57,0,51.3,1.7,1.7,1.7,0.95,0,0.95,0,0.927,0.927,0.567,0.538,0,0.016,0,0
"2018-02-04 08:18:00",1070880,0,4.001,4.168,4.389,30.21,0,47.04,0.95,0.95,0.95,0.95,0,0,0,0.063,0.127,0.079,0.095,0,0,0,0
"2018-02-04 08:19:00",1070881,0,4.22,4.339,4.606,29.88,0,60.51,0.95,1.7,0.95,0.95,0,0,0,0.016,0.503,0.095,0.095,0,0,0,0
"2018-02-04 08:20:00",1070882,0,4.415,4.483,4.82,29.51,0,67.25,0.95,0,0,0.95,0,0,0,0.079,0,0,0.016,0,0,0,0
"2018-02-04 08:21:00",1070883,0,4.661,4.684,5.103,29.26,0,68.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:22:00",1070884,0,4.825,4.873,5.349,28.85,0,64.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:23:00",1070885,0,4.816,4.738,5.261,28.92,0,54.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:24:00",1070886,0,4.824,4.729,5.246,29.15,0,53.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:25:00",1070887,0,4.907,4.82,5.292,29.01,0,53.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:26:00",1070888,0,5.104,4.924,5.425,28.86,0,53.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:27:00",1070889,0,5.215,5.083,5.603,28.65,0,52.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:28:00",1070890,0,5.325,5.265,5.782,28.24,0,51.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:29:00",1070891,0,5.532,5.527,6.071,27.8,0,51.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:30:00",1070892,0,5.791,5.842,6.453,27.44,0,51.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:31:00",1070893,0,5.964,6.213,6.842,26.94,0,49.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:32:00",1070894,0,6.108,6.264,6.829,26.57,0,43.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:33:00",1070895,0,6.56,6.348,7.096,26.64,0,43.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:34:00",1070896,0,7.149,6.804,7.414,26.18,0,43.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:35:00",1070897,0,7.698,7.183,7.624,25.31,0,43.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:36:00",1070898,0,8.19,7.61,8.03,24.67,0,43.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:37:00",1070899,0,8.61,8.01,8.39,24.02,0,43.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:38:00",1070900,0,8.87,8.48,8.91,23.34,0,43.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:39:00",1070901,0,8.79,8.78,9.21,22.47,0,42.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:40:00",1070902,0,8.52,8.36,9.01,22.66,0,48.3,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-04 08:41:00",1070903,0,8.09,7.822,8.68,23.5,0,209.5,0,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0
"2018-02-04 08:42:00",1070904,0,8.03,7.814,8.88,23.9,0,211.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:43:00",1070905,0,7.759,7.828,8.96,23.76,0,203.8,0.95,1.7,1.7,1.7,0,0.95,0,0.111,0.49,0.458,0.389,0,0.111,0,0
"2018-02-04 08:44:00",1070906,0,7.389,7.459,8.36,24.02,0,181.1,0,1.7,1.7,1.7,0,0.95,0,0,0.503,0.456,0.503,0,0.253,0,0
"2018-02-04 08:45:00",1070907,0,7.305,7.317,8.1,24.35,0,190.8,0,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0
"2018-02-04 08:46:00",1070908,0,7.282,7.396,8.26,24.52,0,191.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 08:47:00",1070909,0,7.306,7.556,8.39,24.4,0,175.9,0,0.95,0.95,0.95,0,0,0,0,0.237,0.095,0.063,0,0,0,0
"2018-02-04 08:48:00",1070910,0,7.289,7.533,8.35,24.21,0,158.3,0,0.95,0.95,0.95,0,0,0,0,0.237,0.127,0.079,0,0,0,0
"2018-02-04 08:49:00",1070911,0,7.269,7.624,8.33,24.19,0,172.9,0.95,1.7,1.7,1.7,0,0.95,0,0.032,0.642,0.547,0.345,0,0.095,0,0
"2018-02-04 08:50:00",1070912,0,7.198,7.65,8.2,24.22,0,166.2,1.7,1.7,1.7,1.7,0,0.95,0,1.062,1.35,1.288,1.113,0,0.38,0,0
"2018-02-04 08:51:00",1070913,-1,7.139,7.616,8.12,24.35,0,168.5,1.7,2.45,1.7,1.7,0,1.7,0,1.338,1.338,1.163,1.047,0,0.519,0,0
"2018-02-04 08:52:00",1070914,-1,6.999,7.574,8.05,24.4,0,173.5,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.475,1.2,1.077,0,0.607,0,0
"2018-02-04 08:53:00",1070915,-1,6.96,7.518,8.04,24.62,0,157.4,1.7,1.7,1.7,1.7,0,0.95,0,1.272,1.388,1.15,0.936,0,0.285,0,0
"2018-02-04 08:54:00",1070916,-1,7.014,7.437,7.934,24.82,0,157.3,2.45,2.45,1.7,1.7,0,1.7,0,1.152,1.438,1.054,0.963,0,0.481,0,0
"2018-02-04 08:55:00",1070917,-1,7.02,7.284,7.719,24.85,0,148.8,1.7,1.7,1.7,1.7,0,0.95,0,0.962,1.338,1.163,1.065,0,0.491,0,0
"2018-02-04 08:56:00",1070918,-1,7.112,7.169,7.661,25.26,0,154.9,1.7,1.7,1.7,1.7,0,0.95,0,0.804,0.816,0.62,0.595,0,0.237,0,0
"2018-02-04 08:57:00",1070919,-1,7.254,7.39,7.814,25.19,0,155.4,1.7,1.7,1.7,1.7,0,1.7,0,0.912,1.163,0.632,0.601,0,0.342,0,0
"2018-02-04 08:58:00",1070920,-1,7.341,7.524,7.899,24.9,0,141.5,1.7,1.7,1.7,1.7,0,0.95,0,0.888,1.15,0.99,0.848,0,0.443,0,0
"2018-02-04 08:59:00",1070921,-1,7.413,7.513,7.904,24.88,0,132.6,1.7,1.7,1.7,1.7,0,1.7,0,1.047,1.222,1.184,1.106,0,0.484,0,0
"2018-02-04 09:00:00",1070922,-1,7.51,7.585,7.928,24.94,0,129.3,1.7,1.7,1.7,1.7,0,1.7,0,1.172,1.338,1.234,1.115,0,0.627,0,0
"2018-02-04 09:01:00",1070923,-1,7.623,7.73,8.07,24.86,0,144.7,1.7,1.7,1.7,1.7,0,0,0,0.493,0.948,0.532,0.392,0,0,0,0
"2018-02-04 09:02:00",1070924,-1,7.727,7.954,8.3,24.6,0,160.3,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.725,1.5,1.288,0,0.803,0,0
"2018-02-04 09:03:00",1070925,-1,7.686,8.12,8.41,24.32,0,167.9,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.988,1.813,1.513,0,1.087,0,0
"2018-02-04 09:04:00",1070926,-1,7.653,8.15,8.38,24.19,0,185,3.2,2.45,2.45,2.45,0,1.7,0,2.188,2.037,1.788,1.6,0,1.263,0,0
"2018-02-04 09:05:00",1070927,-1,7.583,8.12,8.31,24.23,0,176.1,2.45,2.45,2.45,2.45,0,1.7,0,2.037,2,1.725,1.575,0,1.002,0,0
"2018-02-04 09:06:00",1070928,-1,7.64,8.16,8.37,24.28,0,179.2,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.563,1.299,1.007,0,0.468,0,0
"2018-02-04 09:07:00",1070929,-1,7.803,8.3,8.48,24.13,0,182.8,1.7,2.45,1.7,1.7,0,1.7,0,1.475,1.563,1.363,1.156,0,0.929,0,0
"2018-02-04 09:08:00",1070930,-1,7.869,8.36,8.51,24.01,0,175.3,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.238,1.072,0.933,0,0.459,0,0
"2018-02-04 09:09:00",1070931,-1,8.08,8.58,8.79,23.77,0,180.7,1.7,1.7,1.7,1.7,0,1.7,0,1.197,1.313,1.259,1.067,0,0.655,0,0
"2018-02-04 09:10:00",1070932,-1,8.09,8.71,8.87,23.4,0,191.8,2.45,2.45,2.45,2.45,0,1.7,0,1.438,1.513,1.281,1.102,0,0.743,0,0
"2018-02-04 09:11:00",1070933,0,7.967,8.45,8.58,23.55,0,191.4,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.763,1.738,1.625,0,1.297,0,0
"2018-02-04 09:12:00",1070934,0,7.87,8.21,8.39,24.02,0,206.5,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.85,1.675,1.488,0,1.013,0,0
"2018-02-04 09:13:00",1070935,0,7.774,8.09,8.28,24.41,0,204.1,2.45,2.45,2.45,2.45,0,2.45,0,1.8,1.913,1.575,1.5,0,1.231,0,0
"2018-02-04 09:14:00",1070936,0,7.748,8.06,8.29,24.44,0,220.7,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.813,1.6,1.4,0,1.002,0,0
"2018-02-04 09:15:00",1070937,0,7.771,8.19,8.44,24.44,0,235.8,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.625,1.388,1.222,0,0.93,0,0
"2018-02-04 09:16:00",1070938,0,7.796,8.35,8.52,24.06,0,231.8,2.45,2.45,2.45,2.45,0,1.7,0,1.488,1.6,1.413,1.359,0,0.976,0,0
"2018-02-04 09:17:00",1070939,0,7.866,8.3,8.49,24.05,0,235.2,2.45,2.45,2.45,1.7,0,1.7,0,1.663,1.775,1.625,1.5,0,1.147,0,0
"2018-02-04 09:18:00",1070940,0,8.02,8.47,8.66,24.06,0,238.9,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.55,1.309,1.206,0,0.851,0,0
"2018-02-04 09:19:00",1070941,0,8.09,8.65,8.84,23.76,0,235.1,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.538,1.375,1.275,0,0.888,0,0
"2018-02-04 09:20:00",1070942,0,8.05,8.64,8.82,23.61,0,226.9,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.7,1.65,1.6,0,1.325,0,0
"2018-02-04 09:21:00",1070943,0,8.01,8.45,8.68,23.9,0,237.6,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.713,1.538,1.413,0,1.159,0,0
"2018-02-04 09:22:00",1070944,0,7.984,8.45,8.71,24.13,0,237.2,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.813,1.475,1.212,0,0.929,0,0
"2018-02-04 09:23:00",1070945,0,8.1,8.56,8.86,24.15,0,239.5,2.45,2.45,2.45,1.7,0,1.7,0,1.8,1.825,1.563,1.284,0,0.392,0,0
"2018-02-04 09:24:00",1070946,0,8.37,8.9,9.13,23.73,0,257.3,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.763,1.6,1.463,0,1.027,0,0
"2018-02-04 09:25:00",1070947,0,8.43,8.92,9.25,23.67,0,263.9,1.7,2.45,1.7,1.7,0,0.95,0,1.525,1.475,1.175,0.962,0,0.475,0,0
"2018-02-04 09:26:00",1070948,0,8.47,8.95,9.38,23.65,0,263.2,1.7,2.45,1.7,1.7,0,1.7,0,1.209,1.334,1.077,0.907,0,0.506,0,0
"2018-02-04 09:27:00",1070949,0,8.56,9,9.5,23.63,0,251.3,1.7,1.7,1.7,1.7,0,0.95,0,0.893,0.863,0.671,0.551,0,0.317,0,0
"2018-02-04 09:28:00",1070950,0,8.66,9.12,9.58,23.48,0,266.3,0.95,1.7,1.7,0.95,0,0.95,0,0.301,0.737,0.44,0.38,0,0.048,0,0
"2018-02-04 09:29:00",1070951,0,8.84,9.28,9.75,23.29,0,273.5,1.7,1.7,0.95,0.95,0,0.95,0,0.787,0.943,0.507,0.412,0,0.079,0,0
"2018-02-04 09:30:00",1070952,0,8.95,9.35,9.86,23.17,0,257.7,1.7,1.7,1.7,1.7,0,1.7,0,0.778,0.878,0.703,0.734,0,0.408,0,0
"2018-02-04 09:31:00",1070953,0,9.12,9.44,10.01,23.07,0,241.6,0.95,1.7,0.95,0.95,0,0.95,0,0.016,0.617,0.095,0.127,0,0.016,0,0
"2018-02-04 09:32:00",1070954,0,9.19,9.61,10.17,22.79,0,239.1,1.7,1.7,1.7,1.7,0,0.95,0,1.112,1.167,0.651,0.566,0,0.253,0,0
"2018-02-04 09:33:00",1070955,0,9.17,9.64,10.2,22.66,0,233.7,1.7,1.7,1.7,1.7,0,1.7,0,0.993,1.175,0.825,0.737,0,0.551,0,0
"2018-02-04 09:34:00",1070956,0,9.26,9.69,10.2,22.59,0,231.8,0.95,1.7,0.95,1.7,0,0.95,0,0.301,0.662,0.443,0.472,0,0.269,0,0
"2018-02-04 09:35:00",1070957,0,9.44,9.81,10.34,22.6,0,227.8,0.95,0.95,0.95,0.95,0,0.95,0,0.127,0.237,0.079,0.111,0,0.127,0,0
"2018-02-04 09:36:00",1070958,0,9.68,10.03,10.54,22.19,0,216.8,1.7,1.7,1.7,1.7,0,0.95,0,0.516,0.506,0.5,0.484,0,0.253,0,0
"2018-02-04 09:37:00",1070959,0,9.91,10.18,10.64,21.98,0,201.5,1.7,1.7,1.7,1.7,0,0.95,0,0.713,0.85,0.756,0.632,0,0.253,0,0
"2018-02-04 09:38:00",1070960,0,10.11,10.53,10.83,21.53,0,210.4,1.7,1.7,1.7,1.7,0,0.95,0,0.724,1.072,0.703,0.623,0,0.269,0,0
"2018-02-04 09:39:00",1070961,0,10.31,10.85,11.09,21.19,0,224.2,1.7,1.7,1.7,1.7,0,1.7,0,1.209,1.099,0.771,0.648,0,0.294,0,0
"2018-02-04 09:40:00",1070962,0,10.33,10.8,11.05,20.8,0,215,1.7,1.7,1.7,1.7,0,1.7,0,0.863,1.03,0.718,0.689,0,0.484,0,0
"2018-02-04 09:41:00",1070963,0,10.44,10.73,11.13,21.13,0,220.8,0.95,1.7,1.7,1.7,0,0.95,0,0.396,0.679,0.516,0.509,0,0.348,0,0
"2018-02-04 09:42:00",1070964,0,10.55,10.98,11.35,20.89,0,215.4,1.7,1.7,1.7,1.7,0,0.95,0,0.962,0.873,0.832,0.766,0,0.317,0,0
"2018-02-04 09:43:00",1070965,0,10.68,11.11,11.54,20.71,0,210.3,1.7,0.95,0.95,0.95,0,0.95,0,0.329,0.57,0.206,0.222,0,0.19,0,0
"2018-02-04 09:44:00",1070966,0,10.75,11.28,11.83,20.52,0,203.2,1.7,1.7,1.7,0.95,0,0.95,0,1.031,0.911,0.377,0.253,0,0.158,0,0
"2018-02-04 09:45:00",1070967,0,10.83,11.37,11.95,20.33,0,190.1,1.7,1.7,1.7,1.7,0,1.7,0,1.012,1.209,0.982,0.894,0,0.611,0,0
"2018-02-04 09:46:00",1070968,0,10.96,11.51,11.99,20.15,0,180.3,1.7,1.7,1.7,1.7,0,1.7,0,1.043,1.164,0.982,0.942,0,0.652,0,0
"2018-02-04 09:47:00",1070969,0,11.12,11.58,12.04,20,0,179.8,1.7,1.7,1.7,1.7,0,1.7,0,1.146,1.127,0.925,0.718,0,0.361,0,0
"2018-02-04 09:48:00",1070970,0,11.27,11.71,12.19,20.04,0,186.3,1.7,1.7,1.7,1.7,0,1.7,0,1.159,1.15,0.847,0.85,0,0.443,0,0
"2018-02-04 09:49:00",1070971,0,11.36,11.96,12.32,19.73,0,176.8,1.7,1.7,1.7,1.7,0,1.7,0,0.977,1.175,0.923,0.673,0,0.544,0,0
"2018-02-04 09:50:00",1070972,0,11.41,12.12,12.38,19.43,0,204.9,2.45,2.45,2.45,2.45,0,1.7,0,1.45,1.5,1.277,1.177,0,0.91,0,0
"2018-02-04 09:51:00",1070973,-1,11.25,11.7,12.05,19.78,0,200.2,1.7,1.7,1.7,1.7,0,1.7,0,1.165,1.035,1.039,1.058,0,0.847,0,0
"2018-02-04 09:52:00",1070974,-1,11.51,11.78,12.18,20.14,0,183.4,1.7,1.7,0.95,0.95,0,0.95,0,0.838,1.087,0.649,0.427,0,0.079,0,0
"2018-02-04 09:53:00",1070975,-1,11.71,12.12,12.4,19.62,0,163.9,0.95,1.7,1.7,1.7,0,0.95,0,0.174,0.604,0.614,0.614,0,0.269,0,0
"2018-02-04 09:54:00",1070976,-1,12.05,12.23,12.51,19.37,0,170.8,0,0,0.95,0.95,0,0.95,0,0,0,0.063,0.174,0,0.032,0,0
"2018-02-04 09:55:00",1070977,-1,12.34,12.41,12.76,19.25,0,127.9,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0,0
"2018-02-04 09:56:00",1070978,-1,12.5,12.61,13.05,19.11,0,94.1,0,0.95,0.95,0.95,0,0,0,0,0.079,0.079,0.048,0,0,0,0
"2018-02-04 09:57:00",1070979,-1,12.69,12.7,13.2,18.86,0,105.4,0,0.95,0.95,0.95,0,0,0,0,0.285,0.032,0.127,0,0,0,0
"2018-02-04 09:58:00",1070980,-1,12.98,12.7,13.3,18.82,0,104.3,0,0.95,0,0.95,0,0.95,0,0,0.032,0,0.206,0,0.032,0,0
"2018-02-04 09:59:00",1070981,-1,13.46,13.01,13.62,18.69,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 10:00:00",1070982,-1,13.87,13.49,14.07,18.33,0,23.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 10:01:00",1070983,-1,13.93,13.79,14.49,18.04,0,353.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-04 10:02:00",1070984,-1,14.22,13.78,14.56,17.95,0,359.4,0,0,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0
"2018-02-04 10:03:00",1070985,-1,14.51,14.15,14.84,17.8,0,72.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 10:04:00",1070986,-1,14.43,14.36,15.14,17.32,0,70.8,1.7,1.7,1.7,1.7,0,1.7,0,0.297,0.717,0.493,0.288,0,0.139,0,0
"2018-02-04 10:05:00",1070987,-1,14.09,13.86,14.73,17.37,0,89.6,1.7,1.7,1.7,1.7,0,1.7,0,0.826,1.172,0.986,0.838,0,0.519,0,0
"2018-02-04 10:06:00",1070988,-1,13.8,13.6,14.55,17.85,0,101.9,0.95,1.7,0.95,0.95,0,0.95,0,0.285,0.297,0.142,0.127,0,0.048,0,0
"2018-02-04 10:07:00",1070989,-1,13.81,13.75,14.61,17.92,0,81.6,1.7,1.7,1.7,1.7,0,0.95,0,0.614,0.79,0.715,0.674,0,0.142,0,0
"2018-02-04 10:08:00",1070990,-1,13.79,13.76,14.48,17.91,0,92.6,1.7,1.7,1.7,1.7,0,0.95,0,0.607,0.974,0.737,0.709,0,0.38,0,0
"2018-02-04 10:09:00",1070991,-1,13.74,13.8,14.45,17.83,0,106.8,0.95,0.95,1.7,0.95,0,0,0,0.317,0.111,0.361,0.253,0,0,0,0
"2018-02-04 10:10:00",1070992,-1,13.83,14.07,14.64,17.68,0,104.8,1.7,0.95,0.95,0.95,0,0.95,0,0.636,0.443,0.206,0.158,0,0.016,0,0
"2018-02-04 10:11:00",1070993,0,13.9,14.24,14.82,17.48,0,116.5,0.95,1.7,1.7,1.7,0,0.95,0,0.364,0.573,0.607,0.361,0,0.095,0,0
"2018-02-04 10:12:00",1070994,0,14.06,14.29,14.77,17.27,0,121.4,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.063,0.253,0.317,0,0.016,0,0
"2018-02-04 10:13:00",1070995,0,14.34,14.5,14.91,17.23,0,100.2,0,0,0.95,0.95,0,0,0,0,0,0.111,0.237,0,0,0,0
"2018-02-04 10:14:00",1070996,0,14.38,14.63,14.98,17.03,0,82.3,1.7,1.7,1.7,1.7,0,0.95,0,1.073,0.852,0.661,0.708,0,0.332,0,0
"2018-02-04 10:15:00",1070997,0,14.1,14.4,14.71,17.01,0,101.8,2.45,2.45,2.45,2.45,0,2.45,0,1.9,1.988,1.85,1.713,0,1.238,0,0
"2018-02-04 10:16:00",1070998,0,13.78,13.98,14.38,17.55,0,117,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.7,1.321,1.164,0,0.663,0,0
"2018-02-04 10:17:00",1070999,0,13.77,14.01,14.37,17.78,0,103.6,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.5,1.331,1.218,0,0.983,0,0
"2018-02-04 10:18:00",1071000,0,13.67,14.06,14.34,17.6,0,104.5,2.45,2.45,2.45,1.7,0,1.7,0,1.638,1.763,1.55,1.3,0,1.062,0,0
"2018-02-04 10:19:00",1071001,0,13.73,14.03,14.35,17.68,0,96.5,1.7,1.7,1.7,1.7,0,1.7,0,0.812,1.275,1.002,0.895,0,0.377,0,0
"2018-02-04 10:20:00",1071002,0,13.95,14.17,14.51,17.55,0,106.8,1.7,1.7,1.7,0.95,0,0.95,0,0.291,0.692,0.408,0.38,0,0.127,0,0
"2018-02-04 10:21:00",1071003,0,14.09,14.35,14.62,17.29,0,125.7,1.7,1.7,0.95,0.95,0,0.95,0,0.741,0.861,0.649,0.633,0,0.237,0,0
"2018-02-04 10:22:00",1071004,0,14.19,14.4,14.66,17.32,0,138.2,1.7,1.7,1.7,1.7,0,0.95,0,0.626,0.541,0.667,0.497,0,0.237,0,0
"2018-02-04 10:23:00",1071005,0,14.45,14.66,14.86,17.19,0,105.4,1.7,2.45,0.95,0.95,0,0,0,0.542,0.407,0.127,0.127,0,0,0,0
"2018-02-04 10:24:00",1071006,0,14.36,14.76,14.98,16.93,0,108.1,2.45,2.45,2.45,1.7,0,1.7,0,1.563,1.613,1.488,1.256,0,0.683,0,0
"2018-02-04 10:25:00",1071007,0,14.28,14.57,14.84,17.04,0,123.4,2.45,2.45,2.45,1.7,0,1.7,0,1.35,1.45,1.384,1.281,0,0.901,0,0
"2018-02-04 10:26:00",1071008,0,14.41,14.55,14.81,17.06,0,116.9,0.95,0.95,0.95,0.95,0,0,0,0.142,0.222,0.063,0.032,0,0,0,0
"2018-02-04 10:27:00",1071009,0,14.77,14.88,15.12,16.94,0,133.5,1.7,1.7,1.7,1.7,0,1.7,0,0.322,0.218,0.221,0.233,0,0.133,0,0
"2018-02-04 10:28:00",1071010,0,14.86,15.1,15.41,16.8,0,151.1,1.7,1.7,1.7,1.7,0,0.95,0,1.197,0.989,0.667,0.804,0,0.475,0,0
"2018-02-04 10:29:00",1071011,0,14.91,15.23,15.53,16.46,0,170.1,1.7,1.7,1.7,1.7,0,1.7,0,0.835,1.188,1.118,0.943,0,0.449,0,0
"2018-02-04 10:30:00",1071012,0,14.97,15.24,15.53,16.43,0,186.9,1.7,1.7,1.7,1.7,0,0.95,0,1.263,1.213,0.888,0.727,0,0.253,0,0
"2018-02-04 10:31:00",1071013,0,15,15.44,15.69,16.38,0,194.8,1.7,1.7,1.7,1.7,0,1.7,0,1.275,1.263,1.125,1.015,0,0.588,0,0
"2018-02-04 10:32:00",1071014,0,14.99,15.68,15.82,16.14,0,213.5,2.45,2.45,1.7,1.7,0,0.95,0,1.388,1.45,1.041,0.875,0,0.491,0,0
"2018-02-04 10:33:00",1071015,0,14.69,15.45,15.62,16.13,0,232.3,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.788,1.675,1.563,0,1.297,0,0
"2018-02-04 10:34:00",1071016,0,14.5,15.07,15.36,16.53,0,218.3,2.45,1.7,1.7,1.7,0,1.7,0,1.4,1.288,1.184,1.14,0,0.778,0,0
"2018-02-04 10:35:00",1071017,0,14.51,15.06,15.31,16.66,0,234.6,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.5,1.388,1.231,0,0.932,0,0
"2018-02-04 10:36:00",1071018,0,14.66,15.17,15.47,16.66,0,245.7,2.45,2.45,1.7,1.7,0,1.7,0,1.086,1.363,1.127,1.007,0,0.863,0,0
"2018-02-04 10:37:00",1071019,0,14.9,15.35,15.52,16.32,0,232.1,0.95,1.7,0.95,1.7,0,1.7,0,0.253,0.63,0.285,0.361,0,0.171,0,0
"2018-02-04 10:38:00",1071020,0,15.01,15.47,15.69,16.22,0,220.2,0,0.95,0.95,0.95,0,0.95,0,0,0.285,0.427,0.301,0,0.079,0,0
"2018-02-04 10:39:00",1071021,0,15.16,15.63,15.91,16.11,0,226.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-04 10:40:00",1071022,0,15.42,15.9,16.25,15.95,0,208.7,1.7,1.7,0.95,0,0,0,0,0.187,0.155,0.079,0,0,0,0,0
"2018-02-04 10:41:00",1071023,0,15.42,16.14,16.4,15.65,0,217.2,3.2,3.2,3.2,2.45,0,2.45,0,2.175,2.213,1.89,1.642,0,1.271,0,0
"2018-02-04 10:42:00",1071024,0,15.15,15.8,16,15.71,0,216,2.45,2.45,2.45,2.45,0,1.7,0,1.65,1.825,1.688,1.547,0,1.267,0,0
"2018-02-04 10:43:00",1071025,0,15.05,15.59,15.93,16.05,0,204.4,1.7,1.7,1.7,1.7,0,1.7,0,1.008,1.131,0.85,0.948,0,0.573,0,0
"2018-02-04 10:44:00",1071026,0,15.17,15.75,16.03,15.98,0,209.9,3.2,3.2,2.45,2.45,0,2.45,0,1.164,1.145,0.995,0.923,0,0.523,0,0
"2018-02-04 10:45:00",1071027,0,15.21,15.9,16.16,15.87,0,206.7,3.2,2.45,2.45,1.7,0,1.7,0,1.663,1.625,1.425,1.313,0,1.008,0,0
"2018-02-04 10:46:00",1071028,0,15.06,15.86,16.03,15.7,0,227.9,2.45,3.2,2.45,2.45,0,2.45,0,1.775,1.9,1.95,1.813,0,1.488,0,0
"2018-02-04 10:47:00",1071029,0,15.08,15.61,15.81,15.96,0,226.4,1.7,1.7,1.7,0.95,0,1.7,0,0.411,0.421,0.535,0.57,0,0.361,0,0
"2018-02-04 10:48:00",1071030,0,15.23,15.79,15.95,15.97,0,232.6,2.45,2.45,2.45,2.45,0,2.45,0,1.713,1.333,0.877,0.915,0,0.524,0,0
"2018-02-04 10:49:00",1071031,0,15.33,16.03,16.1,15.66,0,213.7,2.45,2.45,2.45,2.45,0,1.7,0,1.5,1.613,1.563,1.359,0,0.847,0,0
"2018-02-04 10:50:00",1071032,0,15.47,16.11,16.23,15.63,0,247.4,2.45,2.45,2.45,1.7,0,1.7,0,1.725,1.663,1.459,1.277,0,1.042,0,0
"2018-02-04 10:51:00",1071033,-1,15.47,16.16,16.33,15.53,0,229.9,3.2,3.2,3.2,2.45,0,2.45,0,2.475,2.425,2.037,1.925,0,1.613,0,0
"2018-02-04 10:52:00",1071034,-1,15.34,16.07,16.27,15.59,0,216.4,3.95,4.7,3.95,3.95,0,3.2,0,2.963,2.825,2.438,2.238,0,1.8,0,0
"2018-02-04 10:53:00",1071035,-1,15.27,15.99,16.3,15.63,0,224.5,3.95,3.95,3.2,3.2,0,2.45,0,3.063,2.988,2.6,2.363,0,1.788,0,0
"2018-02-04 10:54:00",1071036,-1,15.28,15.9,16.28,15.73,0,226.3,3.2,3.2,2.45,2.45,0,2.45,0,2.263,1.975,1.663,1.409,0,1.111,0,0
"2018-02-04 10:55:00",1071037,-1,15.6,16.28,16.57,15.66,0,220.5,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.3,2.088,1.825,0,1.431,0,0
"2018-02-04 10:56:00",1071038,-1,15.63,16.52,16.71,15.16,0,184,3.95,3.95,3.95,3.2,0,2.45,0,3.075,3.05,2.725,2.488,0,1.913,0,0
"2018-02-04 10:57:00",1071039,-1,15.66,16.5,16.63,15.18,0,178.1,3.2,3.2,3.2,2.45,0,2.45,0,2.338,2.463,2.213,2.025,0,1.513,0,0
"2018-02-04 10:58:00",1071040,-1,15.66,16.51,16.57,15.09,0,189.7,3.95,3.95,3.2,3.2,0,2.45,0,2.988,2.625,2.325,2.05,0,1.497,0,0
"2018-02-04 10:59:00",1071041,-1,15.58,16.4,16.51,15.21,0,182.5,3.2,3.2,2.45,2.45,0,2.45,0,2.4,2.2,1.9,1.675,0,1.218,0,0
"2018-02-04 11:00:00",1071042,-1,15.74,16.62,16.66,15.17,0,186.4,3.2,3.2,2.45,3.2,0,2.45,0,2.625,2.413,2,1.863,0,1.268,0,0
"2018-02-04 11:01:00",1071043,-1,15.82,16.81,16.87,14.94,0,180,3.2,3.2,2.45,2.45,0,2.45,0,2.513,2.213,1.863,1.7,0,1.412,0,0
"2018-02-04 11:02:00",1071044,-1,16.09,17.01,17.11,14.8,0,196.3,3.2,2.45,2.45,2.45,0,1.7,0,2.075,1.838,1.575,1.413,0,1.131,0,0
"2018-02-04 11:03:00",1071045,-1,16.27,17.25,17.27,14.5,0,197.8,3.2,3.2,3.2,3.2,0,2.45,0,2.413,2.35,2.05,1.85,0,1.497,0,0
"2018-02-04 11:04:00",1071046,-1,16.4,17.2,17.33,14.58,0,202.1,3.2,3.2,2.45,2.45,0,1.7,0,1.95,1.775,1.506,1.497,0,1.14,0,0
"2018-02-04 11:05:00",1071047,-1,16.62,17.48,17.58,14.35,0,190.5,1.7,1.7,1.7,1.7,0,1.7,0,0.429,0.448,0.679,0.613,0,0.446,0,0
"2018-02-04 11:06:00",1071048,-1,16.77,17.48,17.52,14.16,0,286.1,3.2,3.2,2.45,3.2,0,2.45,0,1.95,1.875,1.613,1.452,0,1.305,0,0
"2018-02-04 11:07:00",1071049,-1,16.68,17.2,17.52,14.5,0,265.7,4.7,4.7,4.7,3.95,0,3.2,0,3.163,2.825,2.305,1.864,0,1.282,0,0
"2018-02-04 11:08:00",1071050,-1,16.34,17.09,17.6,14.59,0,254.1,3.2,3.2,3.2,2.45,0,2.45,0,2.538,2.338,1.825,1.663,0,1.334,0,0
"2018-02-04 11:09:00",1071051,-1,16.37,17.03,17.43,14.6,0,253.5,3.2,3.2,2.45,2.45,0,1.7,0,2.35,2.037,1.675,1.422,0,0.935,0,0
"2018-02-04 11:10:00",1071052,-1,16.56,17.23,17.47,14.53,0,236.6,3.2,3.2,3.2,3.2,0,2.45,0,2.363,2.075,1.825,1.7,0,1.406,0,0
"2018-02-04 11:11:00",1071053,0,16.52,17.24,17.44,14.46,0,256.3,3.95,3.95,3.95,3.2,0,2.45,0,3.275,3.063,2.675,2.35,0,1.8,0,0
"2018-02-04 11:12:00",1071054,0,16.74,17.52,17.74,14.31,0,266.8,3.95,3.95,3.95,3.2,0,2.45,0,3.038,2.7,2.4,2.2,0,1.625,0,0
"2018-02-04 11:13:00",1071055,0,16.66,17.46,17.79,14.18,0,280.9,4.7,3.95,3.95,3.95,0,3.2,0,3.163,2.875,2.65,2.488,0,1.875,0,0
"2018-02-04 11:14:00",1071056,0,16.6,17.31,17.76,14.36,0,270.3,4.7,4.7,4.7,3.2,0,3.2,0,3.738,3.463,3.013,2.525,0,1.95,0,0
"2018-02-04 11:15:00",1071057,0,16.47,17.2,17.69,14.35,0,264,3.95,4.7,3.95,3.2,0,2.45,0,3.35,3.288,2.9,2.35,0,1.625,0,0
"2018-02-04 11:16:00",1071058,0,16.3,16.93,17.46,14.63,0,274.4,3.95,3.95,3.2,3.2,0,2.45,0,3.325,3.113,2.513,2.263,0,1.738,0,0
"2018-02-04 11:17:00",1071059,0,16.2,16.85,17.33,14.67,0,274.3,3.95,3.95,3.95,3.2,0,3.2,0,3.013,2.813,2.638,2.4,0,1.95,0,0
"2018-02-04 11:18:00",1071060,0,16.21,16.73,17.16,14.78,0,262.3,4.7,3.95,3.2,3.2,0,2.45,0,2.025,1.838,1.427,1.284,0,0.929,0,0
"2018-02-04 11:19:00",1071061,0,16.43,16.98,17.38,14.78,0,264.1,4.7,4.7,3.95,3.95,0,3.2,0,3.488,3.2,2.6,2.238,0,1.747,0,0
"2018-02-04 11:20:00",1071062,0,16.65,17.48,17.79,14.31,0,254.3,4.7,3.95,3.2,3.2,0,2.45,0,3.238,2.95,2.325,1.9,0,1.349,0,0
"2018-02-04 11:21:00",1071063,0,16.5,17.32,17.65,14.19,0,263.4,4.7,4.7,3.95,3.95,0,3.2,0,3.4,3.188,2.563,2.313,0,1.775,0,0
"2018-02-04 11:22:00",1071064,0,16.28,16.97,17.51,14.55,0,270.7,4.7,3.95,3.2,3.2,0,2.45,0,3.338,2.888,2.513,2.238,0,1.788,0,0
"2018-02-04 11:23:00",1071065,0,16.24,16.96,17.44,14.59,0,295,3.95,4.7,3.95,3.95,0,3.95,0,2.875,2.913,2.438,2.263,0,1.813,0,0
"2018-02-04 11:24:00",1071066,0,16.28,16.9,17.45,14.67,0,266.8,4.7,5.45,4.7,3.95,0,3.2,0,3.35,3.338,2.788,2.338,0,1.822,0,0
"2018-02-04 11:25:00",1071067,0,16.06,16.9,17.43,14.62,0,250.7,4.7,5.45,4.7,3.95,0,3.2,0,4.038,3.863,3.25,2.763,0,1.913,0,0
"2018-02-04 11:26:00",1071068,0,15.87,16.66,17.14,14.7,0,249.7,4.7,4.7,4.7,3.95,0,3.2,0,3.738,3.725,3.425,2.95,0,2.225,0,0
"2018-02-04 11:27:00",1071069,0,15.94,16.64,17.15,14.87,0,256.3,3.95,3.95,3.95,3.95,0,3.2,0,2.538,2.425,2.3,1.95,0,1.575,0,0
"2018-02-04 11:28:00",1071070,0,16.02,16.84,17.18,14.65,0,247.8,3.95,3.2,3.2,3.2,0,2.45,0,2.688,2.35,1.847,1.681,0,1.279,0,0
"2018-02-04 11:29:00",1071071,0,16.16,16.96,17.36,14.64,0,230.2,3.95,3.95,3.2,3.2,0,3.2,0,2.638,2.425,2.075,1.988,0,1.59,0,0
"2018-02-04 11:30:00",1071072,0,16.3,17.14,17.33,14.38,0,226.4,3.2,3.2,3.2,3.2,0,3.2,0,2.625,2.338,1.938,1.9,0,1.55,0,0
"2018-02-04 11:31:00",1071073,0,16.58,17.27,17.47,14.35,0,258.3,5.45,5.45,5.45,5.45,0,5.45,0,3.612,3.3,3.075,2.913,0,2.375,0,0
"2018-02-04 11:32:00",1071074,0,16.72,17.54,17.7,13.96,0,313.8,3.2,3.95,3.2,3.2,0,3.2,0,2.55,2.713,2.338,2.138,0,1.775,0,0
"2018-02-04 11:33:00",1071075,0,16.64,17.25,17.59,14.29,0,313.6,3.2,3.2,2.45,2.45,0,1.7,0,2.263,1.863,1.404,1.389,0,0.953,0,0
"2018-02-04 11:34:00",1071076,0,16.69,17.4,17.66,14.17,0,260,3.2,2.45,2.45,2.45,0,2.45,0,2.213,2.138,1.9,1.738,0,1.425,0,0
"2018-02-04 11:35:00",1071077,0,16.69,17.41,17.67,13.96,0,231.6,3.2,3.2,3.2,3.2,0,2.45,0,2.174,2.225,2.025,1.9,0,1.488,0,0
"2018-02-04 11:36:00",1071078,0,16.65,17.21,17.46,14.17,0,241.6,4.7,3.95,3.95,3.95,0,2.45,0,2.975,2.688,2.288,1.938,0,1.475,0,0
"2018-02-04 11:37:00",1071079,0,16.61,17.2,17.51,14.12,0,266.4,3.95,3.95,3.95,3.2,0,2.45,0,2.475,2.6,2.388,2.175,0,1.85,0,0
"2018-02-04 11:38:00",1071080,0,16.57,17.14,17.49,14.16,0,250.4,1.7,1.7,1.7,1.7,0,1.7,0,0.534,0.484,0.171,0.183,0,0.107,0,0
"2018-02-04 11:39:00",1071081,0,16.73,17.34,17.68,14.09,0,222.8,2.45,2.45,1.7,1.7,0,1.7,0,0.858,0.874,0.667,0.439,0,0.243,0,0
"2018-02-04 11:40:00",1071082,0,16.74,17.54,17.72,13.84,0,214.6,3.95,3.2,3.95,3.95,0,2.45,0,2.7,2.413,2.125,1.888,0,1.368,0,0
"2018-02-04 11:41:00",1071083,0,16.51,17.18,17.53,14.01,0,209.3,2.45,3.2,2.45,2.45,0,2.45,0,1.759,1.738,1.468,1.362,0,1.035,0,0
"2018-02-04 11:42:00",1071084,0,16.63,17.19,17.62,14.12,0,280.4,3.2,3.2,2.45,2.45,0,2.45,0,1.512,1.331,0.957,0.812,0,0.607,0,0
"2018-02-04 11:43:00",1071085,0,16.67,17.16,17.58,14.12,0,277.6,3.2,3.2,3.2,3.2,0,2.45,0,2.188,2.025,1.838,1.475,0,1.071,0,0
"2018-02-04 11:44:00",1071086,0,16.66,17.08,17.53,14.24,0,271.7,3.2,3.95,3.95,3.2,0,2.45,0,2.425,2.313,2.075,1.863,0,1.347,0,0
"2018-02-04 11:45:00",1071087,0,16.73,17.18,17.6,14.21,0,275.9,1.7,2.45,1.7,1.7,0,1.7,0,1.297,1.475,1.007,0.888,0,0.658,0,0
"2018-02-04 11:46:00",1071088,0,16.89,17.29,17.62,14.01,0,288.7,2.45,1.7,1.7,1.7,0,1.7,0,0.653,0.812,0.708,0.604,0,0.5,0,0
"2018-02-04 11:47:00",1071089,0,17.1,17.31,17.67,14.03,0,226.4,1.7,0.95,0.95,0.95,0,0,0,0.171,0.111,0.063,0.016,0,0,0,0
"2018-02-04 11:48:00",1071090,0,17.2,17.45,17.77,13.9,0,253.3,3.2,2.45,2.45,2.45,0,1.7,0,0.828,0.675,0.532,0.508,0,0.272,0,0
"2018-02-04 11:49:00",1071091,0,17.02,17.38,17.64,13.86,0,237.2,2.45,2.45,2.45,2.45,0,1.7,0,1.343,1.334,1.067,0.859,0,0.591,0,0
"2018-02-04 11:50:00",1071092,0,17.1,17.46,17.71,13.94,0,266.5,3.2,3.2,3.2,3.2,0,2.45,0,2.375,2.05,1.859,1.562,0,0.978,0,0
"2018-02-04 11:51:00",1071093,-1,16.95,17.39,17.71,13.87,0,262.8,4.7,3.95,4.7,3.95,0,3.2,0,3.475,3.275,2.85,2.525,0,2.059,0,0
"2018-02-04 11:52:00",1071094,-1,16.96,17.44,17.9,13.97,0,276.5,3.95,3.95,3.95,3.2,0,2.45,0,3.113,2.813,2.288,1.95,0,1.528,0,0
"2018-02-04 11:53:00",1071095,-1,16.97,17.46,17.89,13.85,0,281.7,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.488,2.175,1.913,0,1.463,0,0
"2018-02-04 11:54:00",1071096,-1,17.14,17.65,17.99,13.79,0,211.2,3.2,3.2,2.45,2.45,0,2.45,0,2.563,2.238,1.925,1.8,0,1.375,0,0
"2018-02-04 11:55:00",1071097,-1,17.05,17.78,18.02,13.58,0,216.2,3.95,3.95,3.95,3.95,0,3.2,0,2.925,2.825,2.488,2.25,0,1.668,0,0
"2018-02-04 11:56:00",1071098,-1,17.05,17.65,17.88,13.71,0,206.6,3.2,3.2,3.2,2.45,0,2.45,0,2.325,2.088,1.85,1.634,0,1.347,0,0
"2018-02-04 11:57:00",1071099,-1,17.29,18.14,18.15,13.35,0,208.8,3.95,3.95,3.2,3.2,0,2.45,0,2.65,2.563,2.225,1.988,0,1.55,0,0
"2018-02-04 11:58:00",1071100,-1,17.06,17.95,18.01,13.27,0,222.6,5.45,4.7,3.95,3.95,0,3.2,0,3.8,3.388,2.888,2.625,0,2.075,0,0
"2018-02-04 11:59:00",1071101,-1,16.9,17.66,17.84,13.5,0,230.9,4.7,4.7,3.95,3.95,0,3.2,0,3.475,3.375,3.013,2.763,0,2.013,0,0
"2018-02-04 12:00:00",1071102,-1,16.89,17.63,17.9,13.67,0,246.9,3.95,3.95,3.95,3.2,0,3.2,0,3.438,3.3,2.788,2.338,0,1.738,0,0
"2018-02-04 12:01:00",1071103,-1,16.88,17.61,17.93,13.6,0,257.7,3.2,3.2,3.2,2.45,0,2.45,0,2.75,2.575,2.15,1.888,0,1.334,0,0
"2018-02-04 12:02:00",1071104,-1,17.06,17.74,18.14,13.58,0,262.9,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.963,1.8,1.513,0,1.112,0,0
"2018-02-04 12:03:00",1071105,-1,17.22,17.91,18.25,13.47,0,243.3,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.763,1.663,1.547,0,1.076,0,0
"2018-02-04 12:04:00",1071106,-1,17.29,17.94,18.16,13.28,0,225.2,1.7,1.7,2.45,2.45,0,1.7,0,1.106,1.222,1.35,1.209,0,0.973,0,0
"2018-02-04 12:05:00",1071107,-1,17.45,17.98,18.04,13.25,0,220,1.7,1.7,1.7,1.7,0,1.7,0,1.043,0.92,0.79,0.78,0,0.613,0,0
"2018-02-04 12:06:00",1071108,-1,17.63,18.16,18.2,13.17,0,274.1,2.45,2.45,2.45,2.45,0,1.7,0,1.525,1.289,1.224,1.101,0,0.793,0,0
"2018-02-04 12:07:00",1071109,-1,17.65,18.17,18.29,13.09,0,261.8,1.7,1.7,1.7,1.7,0,1.7,0,0.474,1.131,1.143,1.127,0,0.85,0,0
"2018-02-04 12:08:00",1071110,-1,17.7,18.06,18.31,13.16,0,272.6,0.95,1.7,1.7,1.7,0,0.95,0,0.523,0.532,0.563,0.551,0,0.317,0,0
"2018-02-04 12:09:00",1071111,-1,17.82,18.16,18.46,13.16,0,280.1,1.7,1.7,1.7,1.7,0,1.7,0,0.752,0.663,0.506,0.522,0,0.199,0,0
"2018-02-04 12:10:00",1071112,-1,17.86,18.16,18.45,13.12,0,321.2,0.95,1.7,1.7,1.7,0,1.7,0,0.491,0.484,0.484,0.481,0,0.282,0,0
"2018-02-04 12:11:00",1071113,0,17.85,18.24,18.52,13.11,0,217.5,3.95,3.95,3.95,3.2,0,2.45,0,2.474,2.333,2.259,2.143,0,1.621,0,0
"2018-02-04 12:12:00",1071114,0,17.79,18.28,18.43,13.08,0,224.4,3.95,3.95,3.95,3.2,0,3.2,0,3,2.888,2.538,2.238,0,1.675,0,0
"2018-02-04 12:13:00",1071115,0,17.55,18.36,18.54,12.93,0,225.8,4.7,3.95,3.95,3.95,0,2.45,0,3.1,2.925,2.6,2.438,0,1.763,0,0
"2018-02-04 12:14:00",1071116,0,17.56,18.26,18.46,13.01,0,216,3.2,3.2,3.2,3.2,0,3.2,0,2.175,2.4,2.138,1.913,0,1.534,0,0
"2018-02-04 12:15:00",1071117,0,17.57,18.17,18.32,13.05,0,222,2.45,2.45,2.45,1.7,0,1.7,0,1.088,1.313,1.29,1.167,0,0.797,0,0
"2018-02-04 12:16:00",1071118,0,17.82,18.36,18.46,12.95,0,239.2,1.7,0.95,1.7,0.95,0,0.95,0,0.266,0.079,0.092,0.127,0,0.19,0,0
"2018-02-04 12:17:00",1071119,0,18.07,18.67,18.74,12.79,0,315.9,0.95,0.95,0.95,0.95,0,0,0,0.032,0.38,0.079,0.063,0,0,0,0
"2018-02-04 12:18:00",1071120,0,18.25,18.85,19.02,12.63,0,271.4,0.95,1.7,0,0,0,0,0,0.206,0.259,0,0,0,0,0,0
"2018-02-04 12:19:00",1071121,0,18.46,19.12,19.31,12.34,0,169.7,1.7,1.7,1.7,1.7,0,0.95,0,0.423,0.518,0.648,0.696,0,0.206,0,0
"2018-02-04 12:20:00",1071122,0,18.67,19.12,19.42,12.18,0,106.6,0,0.95,0,0.95,0,0.95,0,0,0.111,0,0.032,0,0.063,0,0
"2018-02-04 12:21:00",1071123,0,18.76,19.12,19.57,12.21,0,114.4,1.7,1.7,1.7,1.7,0,1.7,0,0.898,1.087,0.818,0.595,0,0.294,0,0
"2018-02-04 12:22:00",1071124,0,18.57,18.86,19.43,12.31,0,96.3,2.45,2.45,2.45,2.45,0,2.45,0,1.502,1.382,1.296,1.151,0,0.672,0,0
"2018-02-04 12:23:00",1071125,0,18.34,18.65,19.17,12.51,0,123,2.45,2.45,2.45,2.45,0,1.7,0,1.182,1.406,0.985,0.778,0,0.421,0,0
"2018-02-04 12:24:00",1071126,0,18.38,18.83,19.23,12.52,0,169.3,3.95,3.2,3.2,3.2,0,2.45,0,2.688,2.4,2.037,1.897,0,1.399,0,0
"2018-02-04 12:25:00",1071127,0,18.18,18.79,19.05,12.41,0,161,3.95,3.2,3.2,3.2,0,2.45,0,2.213,2.213,2.013,1.747,0,1.183,0,0
"2018-02-04 12:26:00",1071128,0,18.09,18.7,18.91,12.49,0,169.7,3.95,3.95,3.95,3.2,0,3.2,0,2.9,2.913,2.625,2.4,0,1.688,0,0
"2018-02-04 12:27:00",1071129,0,17.92,18.43,18.67,12.61,0,160.4,3.2,3.2,3.2,3.2,0,2.45,0,2.063,2.05,1.925,1.788,0,1.212,0,0
"2018-02-04 12:28:00",1071130,0,17.9,18.37,18.69,12.88,0,158.4,3.2,2.45,2.45,2.45,0,1.7,0,2.138,2.063,1.8,1.625,0,1.281,0,0
"2018-02-04 12:29:00",1071131,0,18.11,18.73,18.86,12.61,0,173,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.813,1.65,1.459,0,1.067,0,0
"2018-02-04 12:30:00",1071132,0,18.1,18.82,18.85,12.44,0,183.9,3.2,3.2,3.2,3.2,0,2.45,0,2.163,1.963,1.69,1.587,0,1.072,0,0
"2018-02-04 12:31:00",1071133,0,18.01,18.89,18.88,12.42,0,171.8,2.45,2.45,2.45,2.45,0,2.45,0,1.825,2.025,1.763,1.613,0,1.202,0,0
"2018-02-04 12:32:00",1071134,0,18.06,18.85,18.91,12.32,0,168.3,2.45,2.45,2.45,1.7,0,1.7,0,1.17,1.322,1.309,1.272,0,1.055,0,0
"2018-02-04 12:33:00",1071135,0,18.2,18.74,18.89,12.4,0,128.6,1.7,1.7,1.7,1.7,0,1.7,0,0.753,0.513,0.566,0.534,0,0.408,0,0
"2018-02-04 12:34:00",1071136,0,18.36,18.89,19,12.43,0,174.9,2.45,3.2,2.45,2.45,0,1.7,0,1.488,1.525,1.277,1.281,0,0.563,0,0
"2018-02-04 12:35:00",1071137,0,18.43,19.15,19.11,12.25,0,213.5,3.95,3.95,3.2,3.2,0,2.45,0,2.8,2.575,2.138,1.963,0,1.538,0,0
"2018-02-04 12:36:00",1071138,0,18.55,19.12,19.21,12.22,0,206.9,2.45,2.45,2.45,2.45,0,1.7,0,1.513,1.588,1.45,1.309,0,0.907,0,0
"2018-02-04 12:37:00",1071139,0,18.71,19.3,19.34,12.13,0,177.6,3.95,3.95,3.95,3.95,0,3.2,0,2.75,2.6,2.325,2.1,0,1.6,0,0
"2018-02-04 12:38:00",1071140,0,18.49,19.14,19.29,12.1,0,160.4,3.95,3.95,3.95,3.2,0,3.2,0,2.913,2.75,2.425,2.288,0,1.775,0,0
"2018-02-04 12:39:00",1071141,0,18.4,18.92,19.07,12.24,0,150.5,3.2,3.2,3.2,3.2,0,2.45,0,2.037,1.988,1.975,1.863,0,1.497,0,0
"2018-02-04 12:40:00",1071142,0,18.37,18.82,18.94,12.36,0,139.5,1.7,1.7,1.7,1.7,0,1.7,0,0.851,1.023,1.187,1.133,0,0.532,0,0
"2018-02-04 12:41:00",1071143,0,18.58,19,19.15,12.33,0,109.2,0.95,0.95,0.95,0.95,0,0,0,0.032,0.127,0.443,0.317,0,0,0,0
"2018-02-04 12:42:00",1071144,0,18.65,19.17,19.29,12.14,0,78.89,1.7,1.7,1.7,1.7,0,1.7,0,1.123,1.044,0.764,0.653,0,0.487,0,0
"2018-02-04 12:43:00",1071145,0,18.6,19.04,19.25,12.21,0,139.2,2.45,2.45,2.45,1.7,0,2.45,0,1.338,1.3,1.206,1.048,0,0.824,0,0
"2018-02-04 12:44:00",1071146,0,18.85,19.33,19.52,12.17,0,195.1,3.95,3.95,3.2,3.95,0,3.2,0,2.238,2.075,1.664,1.451,0,1.065,0,0
"2018-02-04 12:45:00",1071147,0,18.79,19.35,19.33,12,0,199.9,3.95,3.95,3.95,3.95,0,3.2,0,2.863,2.85,2.675,2.55,0,1.963,0,0
"2018-02-04 12:46:00",1071148,0,18.56,19.06,19.02,12.13,0,198.4,3.2,3.95,3.95,3.2,0,2.45,0,2.375,2.238,2.063,1.925,0,1.452,0,0
"2018-02-04 12:47:00",1071149,0,18.49,18.92,18.93,12.28,0,201.4,2.45,3.2,2.45,2.45,0,2.45,0,0.921,1.141,1.134,1.116,0,0.832,0,0
"2018-02-04 12:48:00",1071150,0,18.64,19.09,19.14,12.27,0,213.9,3.95,3.2,3.95,3.2,0,2.45,0,2.355,1.753,1.282,1.183,0,0.737,0,0
"2018-02-04 12:49:00",1071151,0,18.59,19.33,19.35,12.01,0,201,3.95,3.2,3.2,3.2,0,2.45,0,2.588,2.588,2.338,2.188,0,1.738,0,0
"2018-02-04 12:50:00",1071152,0,18.5,19.23,19.4,12,0,218,2.45,2.45,2.45,2.45,0,1.7,0,1.044,1.299,1.293,1.247,0,0.882,0,0
"2018-02-04 12:51:00",1071153,-1,18.76,19.29,19.54,12.07,0,191.5,2.45,2.45,1.7,1.7,0,1.7,0,1.284,1.019,0.524,0.407,0,0.187,0,0
"2018-02-04 12:52:00",1071154,-1,19.05,19.62,19.84,11.9,0,188.6,6.2,5.45,6.2,6.2,0,3.95,0,2.35,2.259,2.225,2.013,0,1.537,0,0
"2018-02-04 12:53:00",1071155,-1,18.98,19.75,19.83,11.69,0,196.2,3.2,3.2,3.2,2.45,0,2.45,0,2.488,2.3,2,1.888,0,1.478,0,0
"2018-02-04 12:54:00",1071156,-1,18.8,19.79,19.93,11.64,0,190.4,3.2,3.2,3.2,3.2,0,2.45,0,2.25,2.05,1.925,1.722,0,1.29,0,0
"2018-02-04 12:55:00",1071157,-1,18.73,19.45,19.58,11.71,0,228.5,2.45,2.45,3.2,3.2,0,2.45,0,1.368,1.358,1.167,1.167,0,0.82,0,0
"2018-02-04 12:56:00",1071158,-1,18.83,19.41,19.6,11.98,0,187,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2.15,1.838,1.688,0,1.208,0,0
"2018-02-04 12:57:00",1071159,-1,18.91,19.49,19.61,11.76,0,198.4,2.45,3.2,2.45,2.45,0,1.7,0,1.167,1.725,1.725,1.588,0,1.222,0,0
"2018-02-04 12:58:00",1071160,-1,18.98,19.47,19.62,11.87,0,188.5,1.7,1.7,1.7,1.7,0,0.95,0,1.049,1.2,0.914,0.762,0,0.269,0,0
"2018-02-04 12:59:00",1071161,-1,19.04,19.64,19.7,11.65,0,163,3.2,3.2,3.2,3.2,0,2.45,0,1.8,1.95,1.872,1.743,0,1.218,0,0
"2018-02-04 13:00:00",1071162,-1,19.01,19.31,19.45,11.82,0,180.7,1.7,1.7,1.7,1.7,0,1.7,0,0.437,0.549,0.654,0.638,0,0.402,0,0
"2018-02-04 13:01:00",1071163,-1,19.16,19.42,19.7,11.91,0,200.7,1.7,1.7,1.7,1.7,0,1.7,0,1.048,1.258,1.222,1.115,0,0.929,0,0
"2018-02-04 13:02:00",1071164,-1,19.2,19.74,19.96,11.69,0,168,2.45,2.45,2.45,1.7,0,0.95,0,1.513,0.804,0.559,0.563,0,0.063,0,0
"2018-02-04 13:03:00",1071165,-1,19.12,19.76,19.96,11.55,0,150.3,3.2,3.2,2.45,2.45,0,2.45,0,2.075,2.025,1.834,1.656,0,1.277,0,0
"2018-02-04 13:04:00",1071166,-1,18.97,19.6,19.85,11.67,0,154.2,3.2,3.2,3.2,3.2,0,1.7,0,2.463,2.188,1.838,1.65,0,0.965,0,0
"2018-02-04 13:05:00",1071167,-1,18.92,19.52,19.76,11.76,0,146.1,3.2,3.2,3.2,3.2,0,2.45,0,2.675,2.375,2.213,2.1,0,1.538,0,0
"2018-02-04 13:06:00",1071168,-1,19.05,19.61,19.81,11.77,0,184.8,3.2,3.2,3.2,3.2,0,2.45,0,2.363,2.138,2,1.825,0,1.352,0,0
"2018-02-04 13:07:00",1071169,-1,19.14,19.86,20.01,11.64,0,189.4,3.2,3.2,3.2,3.2,0,2.45,0,2.663,2.563,2.288,2.088,0,1.581,0,0
"2018-02-04 13:08:00",1071170,-1,19.05,19.73,19.83,11.53,0,211.1,2.45,2.45,2.45,2.45,0,1.7,0,1.193,0.933,1.169,1.21,0,0.786,0,0
"2018-02-04 13:09:00",1071171,-1,19.17,19.56,19.86,11.75,0,209.7,1.7,1.7,1.7,1.7,0,0.95,0,0.313,0.855,0.723,0.73,0,0.443,0,0
"2018-02-04 13:10:00",1071172,-1,19.36,19.76,20.17,11.79,0,332.1,1.7,0.95,0.95,0,0,0,0,0.171,0.095,0.016,0,0,0,0,0
"2018-02-04 13:11:00",1071173,0,19.63,20.13,20.44,11.52,0,185.7,2.45,2.45,1.7,1.7,0,1.7,0,1.672,1.35,0.907,0.703,0,0.446,0,0
"2018-02-04 13:12:00",1071174,0,19.58,20.31,20.52,11.27,0,179.3,5.45,4.7,4.7,4.7,0,3.95,0,2.693,2.334,2.059,1.963,0,1.42,0,0
"2018-02-04 13:13:00",1071175,0,19.33,20.12,20.4,11.31,0,160.9,3.95,3.95,3.2,2.45,0,2.45,0,2.7,2.375,2.138,1.988,0,1.488,0,0
"2018-02-04 13:14:00",1071176,0,19.49,20.11,20.48,11.5,0,183.5,3.95,3.95,3.95,3.2,0,3.2,0,3.238,2.675,2.263,1.962,0,1.333,0,0
"2018-02-04 13:15:00",1071177,0,19.25,20.3,20.6,11.22,0,199.3,4.7,4.7,3.95,3.95,0,2.45,0,3.675,3.463,2.925,2.575,0,1.925,0,0
"2018-02-04 13:16:00",1071178,0,18.99,19.66,20.1,11.58,0,183.3,4.7,4.7,4.7,3.95,0,3.2,0,3.363,3.413,3.1,2.863,0,2.1,0,0
"2018-02-04 13:17:00",1071179,0,18.82,19.4,19.84,11.83,0,200.6,3.2,3.2,3.2,3.2,0,2.45,0,2.15,2.3,2.088,1.897,0,1.406,0,0
"2018-02-04 13:18:00",1071180,0,18.94,19.37,19.78,11.98,0,166.2,3.2,3.2,2.45,2.45,0,1.7,0,1.7,1.463,1.272,1.181,0,0.737,0,0
"2018-02-04 13:19:00",1071181,0,19.06,19.54,19.75,11.83,0,133.1,2.45,2.45,2.45,2.45,0,2.45,0,1.275,1.45,1.322,1.218,0,0.875,0,0
"2018-02-04 13:20:00",1071182,0,19.15,19.56,19.68,11.82,0,141.4,1.7,1.7,1.7,1.7,0,1.7,0,0.996,1.09,1.053,0.888,0,0.358,0,0
"2018-02-04 13:21:00",1071183,0,19.34,19.68,19.77,11.73,0,181.3,2.45,2.45,2.45,1.7,0,1.7,0,1.55,1.638,1.425,1.347,0,1.021,0,0
"2018-02-04 13:22:00",1071184,0,19.72,20.01,20.06,11.68,0,198.2,2.45,1.7,1.7,1.7,0,0.95,0,0.815,0.453,0.361,0.297,0,0.111,0,0
"2018-02-04 13:23:00",1071185,0,20,20.28,20.33,11.34,0,243.7,0,1.7,1.7,1.7,0,1.7,0,0,0.749,0.865,0.821,0,0.768,0,0
"2018-02-04 13:24:00",1071186,0,20.13,20.11,20.31,11.45,0,299.4,0.95,0.95,0.95,0.95,0,0.95,0,0.269,0.253,0.206,0.158,0,0.063,0,0
"2018-02-04 13:25:00",1071187,0,20.17,20.11,20.46,11.5,0,303.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 13:26:00",1071188,0,20.33,20.36,20.72,11.43,0,124.1,2.45,1.7,1.7,1.7,0,0.95,0,0.737,0.687,0.424,0.313,0,0.048,0,0
"2018-02-04 13:27:00",1071189,0,20.16,20.28,20.68,11.27,0,138.4,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.439,1.228,1.125,0,0.768,0,0
"2018-02-04 13:28:00",1071190,0,19.92,20.19,20.65,11.38,0,188.3,3.95,3.95,3.95,3.2,0,3.2,0,2.625,2.388,1.802,1.483,0,1.132,0,0
"2018-02-04 13:29:00",1071191,0,19.69,20.08,20.51,11.39,0,168.8,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.413,2.15,1.938,0,1.246,0,0
"2018-02-04 13:30:00",1071192,0,19.65,19.99,20.41,11.53,0,192.9,4.7,4.7,3.95,3.95,0,3.2,0,3.238,3.05,2.488,2.263,0,1.79,0,0
"2018-02-04 13:31:00",1071193,0,19.58,20.15,20.56,11.42,0,183.9,3.95,3.95,3.95,3.95,0,3.2,0,3.175,3.325,3.05,2.825,0,2.063,0,0
"2018-02-04 13:32:00",1071194,0,19.51,19.99,20.31,11.46,0,182.3,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.875,1.675,1.663,0,1.199,0,0
"2018-02-04 13:33:00",1071195,0,19.66,20.04,20.31,11.46,0,182.3,3.2,3.95,3.95,3.95,0,3.2,0,2.175,2.075,1.897,1.875,0,1.413,0,0
"2018-02-04 13:34:00",1071196,0,19.59,20.06,20.25,11.4,0,203.9,3.2,3.2,2.45,2.45,0,2.45,0,1.863,1.8,1.613,1.525,0,1.193,0,0
"2018-02-04 13:35:00",1071197,0,19.67,20.05,20.32,11.44,0,193.3,0.95,1.7,1.7,1.7,0,1.7,0,0.332,0.816,1.015,1.084,0,0.598,0,0
"2018-02-04 13:36:00",1071198,0,19.87,20.23,20.41,11.3,0,242.3,0.95,0.95,0.95,1.7,0,0.95,0,0.222,0.285,0.253,0.282,0,0.142,0,0
"2018-02-04 13:37:00",1071199,0,20.11,20.48,20.63,11.18,0,291.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 13:38:00",1071200,0,20.44,20.76,20.99,11.04,0,193.4,0.95,0.95,0,0,0,0,0,0.174,0.079,0,0,0,0,0,0
"2018-02-04 13:39:00",1071201,0,20.61,21,21.25,10.83,0,182.6,0.95,0.95,0.95,0.95,0,0.95,0,0.237,0.206,0.016,0.079,0,0.016,0,0
"2018-02-04 13:40:00",1071202,0,20.73,21.21,21.48,10.74,0,201.7,1.7,1.7,1.7,1.7,0,0.95,0,0.426,0.477,0.199,0.171,0,0.048,0,0
"2018-02-04 13:41:00",1071203,0,20.44,21.05,21.41,10.73,0,214.1,3.95,3.95,3.2,3.2,0,2.45,0,3.063,2.75,2.375,2.1,0,1.693,0,0
"2018-02-04 13:42:00",1071204,0,19.74,20.18,20.62,11.2,0,218.4,4.7,4.7,3.95,3.95,0,3.2,0,3.1,3.288,2.875,2.713,0,2.163,0,0
"2018-02-04 13:43:00",1071205,0,19.52,19.71,20.26,11.66,0,226,2.45,2.45,2.45,1.7,0,1.7,0,1.6,1.7,1.425,1.322,0,1.108,0,0
"2018-02-04 13:44:00",1071206,0,19.62,19.74,20.21,11.69,0,169.1,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.337,1.113,0.982,0,0.594,0,0
"2018-02-04 13:45:00",1071207,0,19.8,19.92,20.37,11.63,0,159,2.45,2.45,2.45,2.45,0,2.45,0,1.7,1.788,1.672,1.481,0,1.069,0,0
"2018-02-04 13:46:00",1071208,0,19.88,20.19,20.48,11.41,0,145.8,2.45,2.45,2.45,2.45,0,1.7,0,1.475,1.563,1.525,1.388,0,0.926,0,0
"2018-02-04 13:47:00",1071209,0,19.92,20.24,20.44,11.36,0,143,1.7,1.7,1.7,2.45,0,1.7,0,1.102,0.881,0.833,0.764,0,0.506,0,0
"2018-02-04 13:48:00",1071210,0,20.17,20.42,20.67,11.28,0,190.1,3.95,3.2,3.2,3.2,0,2.45,0,1.396,0.963,0.752,0.509,0,0.299,0,0
"2018-02-04 13:49:00",1071211,0,20.2,20.67,20.77,11.11,0,183.6,3.95,3.2,3.2,3.2,0,2.45,0,3.088,2.775,2.45,2.275,0,1.638,0,0
"2018-02-04 13:50:00",1071212,0,20,20.59,20.74,11.1,0,182.2,3.2,3.2,3.2,3.2,0,2.45,0,2.2,2.113,1.725,1.663,0,1.268,0,0
"2018-02-04 13:51:00",1071213,-1,20.03,20.61,20.72,11.15,0,183.1,3.95,3.95,3.95,3.95,0,3.2,0,2.825,2.65,2.45,2.263,0,1.672,0,0
"2018-02-04 13:52:00",1071214,-1,19.85,20.46,20.64,11.17,0,190.1,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.4,2.225,1.963,0,1.525,0,0
"2018-02-04 13:53:00",1071215,-1,19.83,20.28,20.47,11.32,0,178.8,3.95,3.2,3.2,3.2,0,2.45,0,2.288,2.238,2.037,1.925,0,1.463,0,0
"2018-02-04 13:54:00",1071216,-1,19.94,20.44,20.6,11.34,0,221,3.95,3.2,3.2,3.2,0,3.2,0,2.588,2.438,2.125,1.938,0,1.45,0,0
"2018-02-04 13:55:00",1071217,-1,19.84,20.46,20.64,11.27,0,204.5,3.2,3.2,3.2,3.2,0,2.45,0,2.238,2.138,1.913,1.713,0,1.312,0,0
"2018-02-04 13:56:00",1071218,-1,19.95,20.49,20.61,11.29,0,192.3,3.2,2.45,2.45,2.45,0,1.7,0,1.603,1.597,1.45,1.363,0,1.146,0,0
"2018-02-04 13:57:00",1071219,-1,20.07,20.68,20.75,11.13,0,187.7,3.2,2.45,2.45,2.45,0,1.7,0,2.075,1.963,1.675,1.447,0,1.247,0,0
"2018-02-04 13:58:00",1071220,-1,20.13,20.77,20.85,11,0,171.5,1.7,1.7,2.45,2.45,0,1.7,0,1.217,1.233,1.24,0.975,0,0.732,0,0
"2018-02-04 13:59:00",1071221,-1,20.34,20.77,20.94,11,0,153.4,0,0.95,0.95,0.95,0,0.95,0,0,0.048,0.063,0.079,0,0.032,0,0
"2018-02-04 14:00:00",1071222,-1,20.66,21.03,21.23,10.91,0,270.1,1.7,0.95,0.95,0.95,0,0.95,0,0.503,0.396,0.095,0.158,0,0.063,0,0
"2018-02-04 14:01:00",1071223,-1,20.88,21.23,21.4,10.82,0,332.9,1.7,1.7,1.7,1.7,0,0.95,0,0.155,0.423,0.496,0.411,0,0.142,0,0
"2018-02-04 14:02:00",1071224,-1,21.12,21.42,21.61,10.69,0,215.4,1.7,1.7,1.7,1.7,0,0.95,0,0.44,0.607,0.5,0.509,0,0.332,0,0
"2018-02-04 14:03:00",1071225,-1,21.2,21.46,21.53,10.54,0,193.5,2.45,1.7,1.7,1.7,0,0.95,0,0.917,0.613,0.437,0.468,0,0.317,0,0
"2018-02-04 14:04:00",1071226,-1,21.28,21.56,21.65,10.55,0,191.1,2.45,2.45,2.45,1.7,0,1.7,0,1.083,1.296,1.181,1.138,0,0.414,0,0
"2018-02-04 14:05:00",1071227,-1,20.93,21.3,21.41,10.52,0,115.7,3.2,3.2,3.2,3.2,0,2.45,0,1.963,1.963,1.725,1.659,0,1.184,0,0
"2018-02-04 14:06:00",1071228,-1,20.56,20.83,21.16,10.88,0,117.9,2.45,2.45,1.7,1.7,0,1.7,0,1.525,1.45,1.213,1.156,0,0.712,0,0
"2018-02-04 14:07:00",1071229,-1,20.4,20.83,21.06,10.97,0,104.9,3.2,3.95,3.95,3.2,0,2.45,0,2.138,2.25,2.2,1.913,0,1.317,0,0
"2018-02-04 14:08:00",1071230,-1,20.12,20.42,20.53,11.12,0,91.5,3.2,3.2,3.2,3.95,0,3.2,0,2.075,2.213,2.238,2.2,0,1.675,0,0
"2018-02-04 14:09:00",1071231,-1,20.14,20.27,20.46,11.36,0,65.64,1.7,1.7,1.7,1.7,0,0.95,0,0.968,0.718,0.573,0.579,0,0.19,0,0
"2018-02-04 14:10:00",1071232,-1,20.31,20.56,20.66,11.32,0,105.9,2.45,2.45,2.45,1.7,0,0.95,0,0.914,1.061,1.108,0.935,0,0.332,0,0
"2018-02-04 14:11:00",1071233,0,20.29,20.78,20.91,11.1,0,139.3,3.95,3.2,3.2,2.45,0,2.45,0,2.7,2.2,1.788,1.575,0,1.172,0,0
"2018-02-04 14:12:00",1071234,0,20.23,20.79,21.01,11.06,0,137.3,3.2,3.2,3.2,2.45,0,2.45,0,2.275,1.963,1.763,1.575,0,1.076,0,0
"2018-02-04 14:13:00",1071235,0,20.49,21.08,21.13,10.96,0,181.5,3.2,3.2,3.2,3.2,0,2.45,0,2.613,2.438,2.288,2.15,0,1.575,0,0
"2018-02-04 14:14:00",1071236,0,20.57,21.14,21.21,10.84,0,176.1,3.2,3.2,2.45,2.45,0,2.45,0,2.075,1.888,1.538,1.468,0,1.083,0,0
"2018-02-04 14:15:00",1071237,0,20.67,21.25,21.3,10.76,0,157.1,2.45,3.2,3.2,3.2,0,2.45,0,1.925,2.037,1.85,1.713,0,1.233,0,0
"2018-02-04 14:16:00",1071238,0,20.62,21.11,21.19,10.83,0,157.8,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.213,1.9,1.813,0,1.149,0,0
"2018-02-04 14:17:00",1071239,0,20.63,21.1,21.16,10.83,0,168,3.2,2.45,2.45,2.45,0,2.45,0,2.063,1.888,1.625,1.488,0,1.013,0,0
"2018-02-04 14:18:00",1071240,0,20.76,21.15,21.2,10.85,0,212.4,4.7,4.7,3.95,3.2,0,2.45,0,3.3,3.238,2.788,2.363,0,1.615,0,0
"2018-02-04 14:19:00",1071241,0,20.57,21.08,21.19,10.83,0,218.6,2.45,3.95,3.2,3.2,0,3.2,0,1.688,1.627,1.549,1.609,0,1.333,0,0
"2018-02-04 14:20:00",1071242,0,20.66,21.11,21.16,10.88,0,188.3,3.2,2.45,2.45,2.45,0,2.45,0,1.838,1.538,1.191,1.014,0,0.77,0,0
"2018-02-04 14:21:00",1071243,0,20.79,21.32,21.28,10.78,0,178.3,3.95,3.2,3.2,3.2,0,3.2,0,2.675,2.688,2.288,2.113,0,1.622,0,0
"2018-02-04 14:22:00",1071244,0,20.6,21.27,21.25,10.73,0,194.9,3.95,3.95,3.2,3.2,0,3.2,0,2.938,2.875,2.538,2.45,0,1.875,0,0
"2018-02-04 14:23:00",1071245,0,20.54,21.21,21.16,10.81,0,167.1,3.2,3.2,2.45,2.45,0,1.7,0,2.175,1.757,1.558,1.518,0,0.825,0,0
"2018-02-04 14:24:00",1071246,0,20.63,21.3,21.27,10.74,0,182.5,2.45,2.45,2.45,2.45,0,1.7,0,2,1.938,1.738,1.525,0,1.058,0,0
"2018-02-04 14:25:00",1071247,0,20.66,21.41,21.3,10.66,0,190.6,3.2,3.2,3.2,2.45,0,1.7,0,2.538,2.35,2.05,1.825,0,1.275,0,0
"2018-02-04 14:26:00",1071248,0,20.67,21.4,21.28,10.69,0,202.4,4.7,3.95,3.95,3.2,0,2.45,0,3.075,2.763,2.288,2.15,0,1.634,0,0
"2018-02-04 14:27:00",1071249,0,20.86,21.44,21.44,10.67,0,231.7,3.2,3.2,3.2,2.45,0,2.45,0,2.613,2.488,2.1,1.875,0,1.488,0,0
"2018-02-04 14:28:00",1071250,0,20.94,21.58,21.62,10.51,0,217.5,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.363,2.213,2.013,0,1.6,0,0
"2018-02-04 14:29:00",1071251,0,20.94,21.43,21.5,10.71,0,230.2,3.2,2.45,1.7,1.7,0,1.7,0,1.026,0.918,0.547,0.455,0,0.196,0,0
"2018-02-04 14:30:00",1071252,0,20.85,21.44,21.5,10.52,0,300.9,3.2,3.2,3.2,2.45,0,2.45,0,2.4,2.325,1.95,1.888,0,1.497,0,0
"2018-02-04 14:31:00",1071253,0,20.77,21.22,21.35,10.7,0,312.3,2.45,3.2,3.2,2.45,0,2.45,0,1.888,2.013,1.875,1.775,0,1.525,0,0
"2018-02-04 14:32:00",1071254,0,20.71,21.16,21.38,10.76,0,306.5,3.95,3.2,3.2,3.2,0,2.45,0,2.068,1.824,1.282,1.018,0,0.722,0,0
"2018-02-04 14:33:00",1071255,0,20.59,21.32,21.59,10.64,0,308.3,3.2,3.2,2.45,2.45,0,2.45,0,2.163,2.2,1.913,1.788,0,1.513,0,0
"2018-02-04 14:34:00",1071256,0,20.68,21.22,21.46,10.73,0,248.3,3.2,3.2,2.45,2.45,0,1.7,0,1.663,1.763,1.534,1.39,0,0.992,0,0
"2018-02-04 14:35:00",1071257,0,21.12,21.48,21.7,10.68,0,267.1,1.7,1.7,1.7,1.7,0,1.7,0,1.026,1.093,0.914,0.772,0,0.266,0,0
"2018-02-04 14:36:00",1071258,0,21.53,21.89,21.98,10.31,0,294.7,2.45,2.45,2.45,1.7,0,1.7,0,1.091,0.813,0.843,0.755,0,0.424,0,0
"2018-02-04 14:37:00",1071259,0,21.41,21.88,22.01,10.24,0,273.2,3.2,3.2,3.2,2.45,0,2.45,0,2.375,2.163,1.825,1.625,0,1.35,0,0
"2018-02-04 14:38:00",1071260,0,21.41,21.88,22.03,10.28,0,257.3,2.45,1.7,1.7,1.7,0,1.7,0,0.985,0.61,0.43,0.673,0,0.553,0,0
"2018-02-04 14:39:00",1071261,0,21.39,22.08,22.06,10.15,0,219.7,1.7,1.7,1.7,1.7,0,1.7,0,1.4,1.338,1.263,1.288,0,1.09,0,0
"2018-02-04 14:40:00",1071262,0,21.33,22.07,21.99,10.09,0,258.2,6.2,6.2,3.95,3.95,0,3.2,0,3.297,2.95,2.061,1.798,0,1.488,0,0
"2018-02-04 14:41:00",1071263,0,21.19,21.9,22.08,10.14,0,280.8,4.7,4.7,4.7,3.95,0,3.95,0,3.85,3.613,3,2.713,0,1.963,0,0
"2018-02-04 14:42:00",1071264,0,21.1,21.58,21.88,10.39,0,289.4,3.95,3.95,3.95,3.2,0,2.45,0,2.838,2.75,2.525,2.313,0,1.875,0,0
"2018-02-04 14:43:00",1071265,0,21.09,21.59,21.82,10.37,0,243.8,3.2,3.2,3.2,2.45,0,2.45,0,2.7,2.438,2.113,1.9,0,1.388,0,0
"2018-02-04 14:44:00",1071266,0,21.03,21.7,21.73,10.19,0,244.6,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.85,1.688,1.475,0,1.131,0,0
"2018-02-04 14:45:00",1071267,0,21.14,21.87,21.91,10.15,0,271.8,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.138,1.806,1.462,0,0.998,0,0
"2018-02-04 14:46:00",1071268,0,21.17,21.81,21.98,10.22,0,279.5,3.95,3.2,2.45,2.45,0,2.45,0,2.525,2.225,1.825,1.625,0,1.137,0,0
"2018-02-04 14:47:00",1071269,0,21.12,21.77,22.02,10.2,0,296.9,3.95,3.95,3.95,3.2,0,3.2,0,2.9,2.625,2.375,2.113,0,1.675,0,0
"2018-02-04 14:48:00",1071270,0,21.13,21.6,21.81,10.26,0,287.1,3.95,3.95,3.95,3.2,0,3.2,0,2.813,2.625,2.35,2.138,0,1.588,0,0
"2018-02-04 14:49:00",1071271,0,21.11,21.61,21.73,10.22,0,305.2,3.95,3.95,3.2,3.2,0,2.45,0,2.888,2.663,2.35,2.2,0,1.675,0,0
"2018-02-04 14:50:00",1071272,0,21.12,21.66,21.78,10.17,0,284.2,3.95,3.95,3.95,3.2,0,2.45,0,3.125,3.025,2.725,2.463,0,1.925,0,0
"2018-02-04 14:51:00",1071273,-1,21.16,21.52,21.73,10.3,0,260.2,3.2,3.2,2.45,2.45,0,1.7,0,2.3,2.037,1.775,1.588,0,1.127,0,0
"2018-02-04 14:52:00",1071274,-1,21.17,21.58,21.81,10.26,0,263.5,2.45,3.2,2.45,2.45,0,1.7,0,1.7,1.659,1.675,1.305,0,0.704,0,0
"2018-02-04 14:53:00",1071275,-1,21.18,21.71,21.83,10.22,0,307.6,3.95,3.95,3.2,3.2,0,3.2,0,3.05,3.038,2.638,2.35,0,1.753,0,0
"2018-02-04 14:54:00",1071276,-1,20.89,21.48,21.66,10.33,0,313.5,3.2,3.95,3.2,3.2,0,2.45,0,2.388,2.625,2.388,2.213,0,1.638,0,0
"2018-02-04 14:55:00",1071277,-1,20.8,21.24,21.51,10.56,0,314.4,3.2,2.45,2.45,2.45,0,1.7,0,2.063,1.788,1.525,1.381,0,0.948,0,0
"2018-02-04 14:56:00",1071278,-1,20.82,21.26,21.47,10.54,0,324.2,3.2,1.7,1.7,1.7,0,0.95,0,1.875,1.076,0.613,0.363,0,0.253,0,0
"2018-02-04 14:57:00",1071279,-1,20.97,21.54,21.74,10.42,0,288.6,1.7,1.7,1.7,1.7,0,1.7,0,1.25,0.851,0.683,0.722,0,0.519,0,0
"2018-02-04 14:58:00",1071280,-1,21.2,21.76,21.92,10.29,0,259.7,1.7,1.7,1.7,1.7,0,1.7,0,1.036,0.938,0.957,0.928,0,0.569,0,0
"2018-02-04 14:59:00",1071281,-1,21.46,22.12,22.11,10.05,0,231,3.95,3.95,2.45,2.45,0,1.7,0,2.375,2.125,1.565,1.493,0,0.992,0,0
"2018-02-04 15:00:00",1071282,-1,21.39,22.28,22.26,9.89,0,236.5,3.95,3.95,3.95,3.2,0,3.2,0,2.85,2.588,2.238,2.05,0,1.531,0,0
"2018-02-04 15:01:00",1071283,-1,21.13,22.02,22.16,10.03,0,252.6,4.7,4.7,3.2,3.2,0,3.2,0,3,2.6,2.1,1.763,0,0.906,0,0
"2018-02-04 15:02:00",1071284,-1,20.98,21.87,22.1,10.12,0,234.5,3.95,3.95,3.95,3.2,0,2.45,0,2.325,2.413,2.063,1.884,0,1.421,0,0
"2018-02-04 15:03:00",1071285,-1,21.07,21.78,22,10.25,0,213.4,2.45,2.45,1.7,1.7,0,1.7,0,1.448,1.413,1.238,1.087,0,0.613,0,0
"2018-02-04 15:04:00",1071286,-1,21.27,22.08,22.16,10.12,0,263.8,3.95,3.2,3.2,3.2,0,2.45,0,2.638,2.275,1.925,1.775,0,1.347,0,0
"2018-02-04 15:05:00",1071287,-1,21.13,21.95,22.28,10.09,0,269.1,3.95,3.95,3.2,3.95,0,3.2,0,2.663,2.4,2.2,2.063,0,1.506,0,0
"2018-02-04 15:06:00",1071288,-1,21.04,21.56,22.12,10.38,0,268.8,3.2,3.2,3.2,3.2,0,2.45,0,1.534,1.34,1.338,1.421,0,1.23,0,0
"2018-02-04 15:07:00",1071289,-1,21.3,21.75,22.22,10.36,0,258.8,2.45,2.45,2.45,1.7,0,1.7,0,0.973,0.894,0.778,0.678,0,0.516,0,0
"2018-02-04 15:08:00",1071290,-1,21.38,21.99,22.27,10.16,0,233.6,1.7,2.45,2.45,2.45,0,1.7,0,0.941,1.017,0.916,0.916,0,0.48,0,0
"2018-02-04 15:09:00",1071291,-1,21.63,22.23,22.25,10.03,0,208.2,0.95,1.7,0.95,0.95,0,0.95,0,0.142,0.329,0.396,0.443,0,0.016,0,0
"2018-02-04 15:10:00",1071292,-1,21.85,22.43,22.25,9.88,0,231.7,1.7,1.7,0.95,1.7,0,0.95,0,0.49,0.462,0.237,0.187,0,0.063,0,0
"2018-02-04 15:11:00",1071293,0,21.83,22.49,22.38,9.83,0,275.9,4.7,3.2,2.45,0.95,0,1.7,0,1.48,0.905,0.493,0.443,0,0.297,0,0
"2018-02-04 15:12:00",1071294,0,21.5,22.18,22.29,10.02,0,237.9,5.45,4.7,4.7,4.7,0,3.2,0,3.688,3.225,2.788,2.488,0,1.931,0,0
"2018-02-04 15:13:00",1071295,0,21.25,21.99,22.17,10.16,0,209.6,4.7,3.95,3.95,3.95,0,3.2,0,3.2,2.9,2.488,2.225,0,1.675,0,0
"2018-02-04 15:14:00",1071296,0,21.14,21.89,21.97,10.17,0,212.1,3.95,3.95,3.2,3.2,0,3.2,0,2.425,2.25,2.025,1.788,0,1.409,0,0
"2018-02-04 15:15:00",1071297,0,21.28,22.05,22.06,10.16,0,203.6,3.95,3.95,2.45,2.45,0,2.45,0,2.875,2.425,1.963,1.763,0,1.384,0,0
"2018-02-04 15:16:00",1071298,0,21.32,22.18,22.05,10.01,0,199.1,3.95,3.2,3.2,3.2,0,2.45,0,2.938,2.588,2.438,2.275,0,1.675,0,0
"2018-02-04 15:17:00",1071299,0,21.37,22.28,22.11,9.92,0,236.8,3.95,3.2,3.2,3.2,0,2.45,0,2.825,2.675,2.338,2.1,0,1.575,0,0
"2018-02-04 15:18:00",1071300,0,21.27,22.08,22.15,10,0,263.6,2.45,2.45,2.45,1.7,0,1.7,0,2,1.913,1.525,1.265,0,0.601,0,0
"2018-02-04 15:19:00",1071301,0,21.24,22.13,22.31,10.03,0,241.3,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.438,2.15,1.875,0,1.375,0,0
"2018-02-04 15:20:00",1071302,0,21.23,21.98,22.09,10.05,0,211.1,3.95,3.95,3.95,3.2,0,3.2,0,2.475,2.4,2.175,2.088,0,1.738,0,0
"2018-02-04 15:21:00",1071303,0,21.34,22,21.9,10.08,0,222.1,3.95,3.95,3.2,3.2,0,2.45,0,2.713,2.588,2.088,1.85,0,1.224,0,0
"2018-02-04 15:22:00",1071304,0,21.54,22.33,22.29,9.96,0,244.1,3.95,3.95,3.2,3.2,0,3.2,0,3.413,2.85,2.475,2.213,0,1.8,0,0
"2018-02-04 15:23:00",1071305,0,21.38,22.28,22.37,9.81,0,257.6,3.95,3.2,3.2,3.2,0,2.45,0,2.463,2.325,1.975,1.775,0,1.452,0,0
"2018-02-04 15:24:00",1071306,0,21.38,22.13,22.28,9.89,0,188.8,2.45,2.45,2.45,2.45,0,2.45,0,1.85,1.963,1.75,1.675,0,1.284,0,0
"2018-02-04 15:25:00",1071307,0,21.52,22.24,22.15,9.84,0,158.9,1.7,1.7,0.95,0.95,0,0.95,0,0.584,0.534,0.301,0.364,0,0.19,0,0
"2018-02-04 15:26:00",1071308,0,21.85,22.49,22.31,9.72,0,235.1,3.2,3.2,3.2,3.2,0,2.45,0,1.323,0.908,0.782,0.769,0,0.565,0,0
"2018-02-04 15:27:00",1071309,0,22.08,22.73,22.51,9.53,0,251.6,1.7,1.7,1.7,1.7,0,0.95,0,1.168,0.881,0.61,0.449,0,0.269,0,0
"2018-02-04 15:28:00",1071310,0,22.15,22.73,22.67,9.24,0,228.5,1.7,1.7,1.7,1.7,0,0.95,0,0.613,0.522,0.693,0.493,0,0.269,0,0
"2018-02-04 15:29:00",1071311,0,22.18,22.79,22.72,9.22,0,223.6,2.45,2.45,2.45,2.45,0,2.45,0,1.74,1.925,1.738,1.572,0,1.032,0,0
"2018-02-04 15:30:00",1071312,0,22.02,22.57,22.53,9.28,0,204.5,1.7,1.7,1.7,1.7,0,1.7,0,0.673,0.43,0.171,0.294,0,0.152,0,0
"2018-02-04 15:31:00",1071313,0,22.07,22.69,22.57,9.21,0,249.2,1.7,2.45,1.7,2.45,0,1.7,0,1.018,1.22,1.239,1.189,0,0.787,0,0
"2018-02-04 15:32:00",1071314,0,22.06,22.53,22.47,9.26,0,269.4,1.7,0.95,0,0,0,0.95,0,0.807,0.016,0,0,0,0.079,0,0
"2018-02-04 15:33:00",1071315,0,22.17,22.64,22.57,9.29,0,257.8,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-02-04 15:34:00",1071316,0,22.43,23.04,22.84,9.05,0,212.9,1.7,0.95,0.95,0.95,0,0,0,0.203,0.048,0.063,0.016,0,0,0,0
"2018-02-04 15:35:00",1071317,0,22.62,23.3,22.94,8.81,0,183,0.95,1.7,1.7,1.7,0,0.95,0,0.459,0.731,0.611,0.551,0,0.206,0,0
"2018-02-04 15:36:00",1071318,0,22.68,23.2,22.86,8.78,0,209.9,0.95,1.7,1.7,1.7,0,0.95,0,0.269,0.566,0.472,0.453,0,0.253,0,0
"2018-02-04 15:37:00",1071319,0,22.7,23.08,22.85,8.87,0,238.6,0,0.95,0.95,0,0,0,0,0,0.237,0.048,0,0,0,0,0
"2018-02-04 15:38:00",1071320,0,22.72,23.17,23.06,8.89,0,186.3,1.7,1.7,1.7,1.7,0,0.95,0,0.768,0.455,0.388,0.357,0,0.095,0,0
"2018-02-04 15:39:00",1071321,0,22.56,23.07,22.85,8.78,0,153.8,1.7,1.7,1.7,1.7,0,1.7,0,1.062,1.263,1.313,1.197,0,0.81,0,0
"2018-02-04 15:40:00",1071322,0,22.39,22.6,22.52,9.08,0,166.4,2.45,2.45,2.45,2.45,0,1.7,0,1.388,1.171,0.913,0.623,0,0.183,0,0
"2018-02-04 15:41:00",1071323,0,22.21,22.6,22.42,9.11,0,168.9,2.45,2.45,2.45,2.45,0,2.45,0,1.547,1.625,1.559,1.484,0,1.088,0,0
"2018-02-04 15:42:00",1071324,0,22.23,22.56,22.34,9.15,0,184.3,1.7,1.7,0.95,0.95,0,1.7,0,0.421,0.472,0.396,0.538,0,0.171,0,0
"2018-02-04 15:43:00",1071325,0,22.37,22.67,22.46,9.14,0,164.5,2.45,2.45,1.7,1.7,0,1.7,0,0.917,0.618,0.47,0.452,0,0.167,0,0
"2018-02-04 15:44:00",1071326,0,22.32,22.78,22.55,9.02,0,166,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.525,1.236,1.177,0,0.667,0,0
"2018-02-04 15:45:00",1071327,0,22.25,22.69,22.52,9.08,0,172.4,2.45,2.45,1.7,1.7,0,1.7,0,1.434,1.322,1.199,1.146,0,0.541,0,0
"2018-02-04 15:46:00",1071328,0,22.21,22.75,22.52,9.02,0,169.3,2.45,1.7,1.7,1.7,0,1.7,0,1.234,0.888,0.614,0.643,0,0.187,0,0
"2018-02-04 15:47:00",1071329,0,22.24,22.87,22.67,9.02,0,173.4,2.45,1.7,1.7,1.7,0,1.7,0,1.488,1.177,0.672,0.581,0,0.452,0,0
"2018-02-04 15:48:00",1071330,0,22.25,22.84,22.71,8.95,0,177.3,1.7,0.95,0,0,0,0,0,0.472,0.111,0,0,0,0,0,0
"2018-02-04 15:49:00",1071331,0,22.31,22.89,22.88,9.01,0,174.9,3.95,3.2,3.2,3.2,0,2.45,0,1.997,1.338,1.176,1.019,0,0.791,0,0
"2018-02-04 15:50:00",1071332,0,22.09,22.8,22.74,8.98,0,171.2,3.2,2.45,2.45,2.45,0,1.7,0,2.163,2.013,1.688,1.488,0,0.98,0,0
"2018-02-04 15:51:00",1071333,-1,22.03,22.71,22.68,9.08,0,163.8,3.2,3.2,2.45,2.45,0,2.45,0,2.225,2.013,1.75,1.6,0,1.102,0,0
"2018-02-04 15:52:00",1071334,-1,22.01,22.61,22.56,9.13,0,146.6,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.263,2.063,1.9,0,1.434,0,0
"2018-02-04 15:53:00",1071335,-1,21.76,22.32,22.39,9.28,0,131.2,3.95,3.95,3.2,2.45,0,1.7,0,2.638,2.388,2.013,1.675,0,1.093,0,0
"2018-02-04 15:54:00",1071336,-1,21.71,22.14,22.3,9.42,0,134.9,3.2,3.2,2.45,1.7,0,1.7,0,1.838,1.531,1.158,0.423,0,0.183,0,0
"2018-02-04 15:55:00",1071337,-1,21.93,22.31,22.48,9.37,0,243.6,3.2,3.2,3.2,2.45,0,2.45,0,2.153,2.108,1.972,1.793,0,1.322,0,0
"2018-02-04 15:56:00",1071338,-1,21.95,22.41,22.51,9.29,0,225.1,3.2,3.2,3.2,3.2,0,2.45,0,2.65,2.488,2.263,2.075,0,1.7,0,0
"2018-02-04 15:57:00",1071339,-1,22.13,22.56,22.64,9.26,0,226.7,3.2,2.45,2.45,2.45,0,2.45,0,2.325,2.1,1.8,1.688,0,1.227,0,0
"2018-02-04 15:58:00",1071340,-1,22.02,22.62,22.64,9.12,0,233.9,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.325,2.037,1.825,0,1.325,0,0
"2018-02-04 15:59:00",1071341,-1,21.95,22.35,22.39,9.23,0,228.2,2.45,2.45,2.45,1.7,0,1.7,0,1.45,1.488,1.475,1.363,0,0.982,0,0
"2018-02-04 16:00:00",1071342,-1,22.11,22.45,22.46,9.25,0,238.4,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.788,1.45,1.3,0,0.942,0,0
"2018-02-04 16:01:00",1071343,-1,22.07,22.5,22.45,9.07,0,206,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.538,1.5,1.413,0,1.071,0,0
"2018-02-04 16:02:00",1071344,-1,22.13,22.55,22.51,9.06,0,225.6,1.7,1.7,0.95,0.95,0,0,0,0.522,0.377,0.048,0.032,0,0,0,0
"2018-02-04 16:03:00",1071345,-1,22.36,22.85,22.81,8.96,0,176.4,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-04 16:04:00",1071346,-1,22.48,23.25,23.18,8.68,0,131.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-04 16:05:00",1071347,-1,22.58,23.39,23.47,8.59,0,263.2,3.2,3.2,2.45,2.45,0,1.7,0,1.646,1.335,0.959,0.881,0,0.487,0,0
"2018-02-04 16:06:00",1071348,-1,22.53,23.16,23.43,8.65,0,280,1.7,1.7,1.7,1.7,0,0.95,0,0.534,0.499,0.439,0.522,0,0.427,0,0
"2018-02-04 16:07:00",1071349,-1,22.65,23.23,23.51,8.6,0,268.7,1.7,0.95,1.7,0.95,0,0,0,0.438,0.127,0.215,0.158,0,0,0,0
"2018-02-04 16:08:00",1071350,-1,22.71,23.33,23.44,8.46,0,215.8,3.2,3.2,3.2,2.45,0,1.7,0,1.738,1.688,1.472,1.272,0,0.784,0,0
"2018-02-04 16:09:00",1071351,-1,22.41,22.98,23.09,8.49,0,217.8,3.2,3.2,3.2,3.2,0,2.45,0,2.725,2.513,2.238,2.05,0,1.475,0,0
"2018-02-04 16:10:00",1071352,-1,22.05,22.57,22.69,8.65,0,224.1,3.95,3.95,3.2,3.2,0,2.45,0,3.325,3.088,2.538,2.25,0,1.713,0,0
"2018-02-04 16:11:00",1071353,0,21.81,22.3,22.44,8.81,0,211.6,3.95,3.95,3.2,3.2,0,2.45,0,3.263,2.925,2.4,2.163,0,1.738,0,0
"2018-02-04 16:12:00",1071354,0,21.8,22.27,22.36,8.87,0,187,3.95,3.95,3.2,3.2,0,2.45,0,2.775,2.525,2.075,1.863,0,1.258,0,0
"2018-02-04 16:13:00",1071355,0,21.76,22.27,22.33,8.82,0,201.6,3.2,3.2,2.45,2.45,0,2.45,0,2.25,2.263,1.725,1.397,0,0.929,0,0
"2018-02-04 16:14:00",1071356,0,21.84,22.35,22.44,8.83,0,195.3,2.45,2.45,2.45,1.7,0,1.7,0,1.938,1.563,1.243,1.042,0,0.525,0,0
"2018-02-04 16:15:00",1071357,0,21.96,22.48,22.45,8.71,0,185.9,1.7,2.45,1.7,1.7,0,1.7,0,0.666,0.849,0.909,0.903,0,0.456,0,0
"2018-02-04 16:16:00",1071358,0,22.19,22.68,22.59,8.63,0,180.7,0.95,0.95,0.95,0.95,0,0,0,0.491,0.554,0.174,0.063,0,0,0,0
"2018-02-04 16:17:00",1071359,0,22.39,22.84,22.71,8.54,0,181,2.45,1.7,2.45,2.45,0,1.7,0,1.336,0.868,0.757,0.741,0,0.496,0,0
"2018-02-04 16:18:00",1071360,0,22.57,22.94,22.81,8.47,0,290.4,1.7,1.7,1.7,1.7,0,1.7,0,0.386,0.452,0.496,0.48,0,0.363,0,0
"2018-02-04 16:19:00",1071361,0,22.7,23,22.96,8.42,0,204.4,2.45,1.7,1.7,0.95,0,0,0,1.469,1.121,0.569,0.538,0,0,0,0
"2018-02-04 16:20:00",1071362,0,22.5,22.95,22.94,8.39,0,209.9,3.2,2.45,2.45,2.45,0,1.7,0,1.95,1.763,1.572,1.321,0,0.727,0,0
"2018-02-04 16:21:00",1071363,0,22.32,22.84,22.82,8.45,0,192.6,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.675,1.625,1.538,0,1.011,0,0
"2018-02-04 16:22:00",1071364,0,22.14,22.74,22.69,8.45,0,177.6,2.45,2.45,2.45,2.45,0,1.7,0,2.013,1.738,1.563,1.413,0,0.973,0,0
"2018-02-04 16:23:00",1071365,0,22.04,22.58,22.56,8.5,0,179.1,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.475,2.188,2.037,0,1.384,0,0
"2018-02-04 16:24:00",1071366,0,22.01,22.39,22.39,8.61,0,183.8,3.2,3.2,3.2,3.2,0,2.45,0,1.913,2.163,1.963,1.763,0,1.231,0,0
"2018-02-04 16:25:00",1071367,0,22.06,22.36,22.36,8.65,0,204,1.7,1.7,1.7,1.7,0,0.95,0,0.926,0.383,0.319,0.231,0,0.142,0,0
"2018-02-04 16:26:00",1071368,0,22.18,22.5,22.53,8.62,0,206.3,1.7,1.7,1.7,1.7,0,0.95,0,1.049,1.015,0.889,0.63,0,0.127,0,0
"2018-02-04 16:27:00",1071369,0,22.29,22.59,22.68,8.58,0,201,1.7,0.95,0,0,0,0,0,0.171,0.032,0,0,0,0,0,0
"2018-02-04 16:28:00",1071370,0,22.36,22.75,22.79,8.47,0,171,2.45,2.45,2.45,1.7,0,0.95,0,1.725,1.6,0.972,0.761,0,0.317,0,0
"2018-02-04 16:29:00",1071371,0,22.28,22.72,22.77,8.45,0,172.2,2.45,2.45,2.45,2.45,0,2.45,0,1.825,1.75,1.513,1.297,0,0.749,0,0
"2018-02-04 16:30:00",1071372,0,22.18,22.59,22.68,8.51,0,201.4,3.2,3.2,2.45,2.45,0,1.7,0,2.25,2.013,1.65,1.4,0,0.651,0,0
"2018-02-04 16:31:00",1071373,0,22.01,22.32,22.4,8.68,0,208.5,3.2,3.2,3.2,3.2,0,2.45,0,2.575,2.463,2.288,2.125,0,1.675,0,0
"2018-02-04 16:32:00",1071374,0,21.91,22.16,22.23,8.8,0,192,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.625,1.249,1.007,0,0.67,0,0
"2018-02-04 16:33:00",1071375,0,21.98,22.29,22.38,8.74,0,174.6,1.7,1.7,1.7,0.95,0,0.95,0,1.192,0.984,0.677,0.681,0,0.079,0,0
"2018-02-04 16:34:00",1071376,0,22.02,22.33,22.38,8.66,0,156.8,3.2,3.2,2.45,2.45,0,1.7,0,1.747,1.49,1.214,1.051,0,0.326,0,0
"2018-02-04 16:35:00",1071377,0,21.97,22.21,22.32,8.71,0,175.3,3.95,3.2,2.45,2.45,0,1.7,0,2.825,2.25,1.788,1.488,0,0.878,0,0
"2018-02-04 16:36:00",1071378,0,21.96,22.2,22.3,8.73,0,174.9,4.7,3.95,3.2,3.2,0,2.45,0,3.213,2.813,2.475,2.263,0,1.625,0,0
"2018-02-04 16:37:00",1071379,0,21.97,22.25,22.3,8.73,0,179.2,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.25,1.838,1.65,0,1.186,0,0
"2018-02-04 16:38:00",1071380,0,21.98,22.36,22.4,8.69,0,175.2,3.95,3.2,2.45,2.45,0,1.7,0,2.663,2.163,1.563,1.356,0,0.781,0,0
"2018-02-04 16:39:00",1071381,0,21.98,22.4,22.46,8.67,0,182.5,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.213,1.813,1.638,0,1.184,0,0
"2018-02-04 16:40:00",1071382,0,22.01,22.43,22.47,8.65,0,202.2,3.2,2.45,2.45,1.7,0,1.7,0,2.313,1.9,1.438,1.325,0,0.801,0,0
"2018-02-04 16:41:00",1071383,0,21.97,22.44,22.49,8.6,0,189.8,5.45,4.7,4.7,3.95,0,3.2,0,3.887,3.275,2.713,2.375,0,1.608,0,0
"2018-02-04 16:42:00",1071384,0,21.74,22.21,22.3,8.58,0,197.7,4.7,4.7,3.95,3.2,0,3.2,0,3.238,3.088,2.45,2.063,0,1.534,0,0
"2018-02-04 16:43:00",1071385,0,21.75,22.14,22.27,8.63,0,207.5,3.2,3.2,2.45,1.7,0,1.7,0,1.763,1.75,1.475,1.225,0,0.532,0,0
"2018-02-04 16:44:00",1071386,0,21.89,22.22,22.33,8.62,0,217.4,2.45,1.7,1.7,1.7,0,0.95,0,1.463,1.19,1.131,0.987,0,0.301,0,0
"2018-02-04 16:45:00",1071387,0,22.01,22.27,22.38,8.61,0,237.3,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.418,1.212,1.021,0,0.516,0,0
"2018-02-04 16:46:00",1071388,0,21.96,22.2,22.39,8.6,0,244.6,2.45,2.45,2.45,1.7,0,0.95,0,1.788,1.775,1.447,1.077,0,0.332,0,0
"2018-02-04 16:47:00",1071389,0,21.96,22.09,22.42,8.67,0,223.3,2.45,1.7,1.7,1.7,0,0.95,0,1.563,1.45,1.122,0.94,0,0.269,0,0
"2018-02-04 16:48:00",1071390,0,22,22.14,22.4,8.65,0,201.1,1.7,1.7,1.7,1.7,0,0.95,0,1.263,1.238,1.099,0.873,0,0.317,0,0
"2018-02-04 16:49:00",1071391,0,22.04,22.19,22.37,8.62,0,211.4,1.7,1.7,1.7,1.7,0,0.95,0,1.55,1.152,0.892,0.722,0,0.079,0,0
"2018-02-04 16:50:00",1071392,0,22,22.21,22.33,8.57,0,209,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2.15,1.793,1.548,0,1.045,0,0
"2018-02-04 16:51:00",1071393,-1,21.9,22.07,22.15,8.62,0,204,3.2,3.2,3.2,3.2,0,1.7,0,2.55,2.263,1.9,1.65,0,1.163,0,0
"2018-02-04 16:52:00",1071394,-1,21.84,22.03,22.08,8.65,0,203.7,3.95,3.95,3.2,3.2,0,2.45,0,3.163,2.788,2.163,1.888,0,1.359,0,0
"2018-02-04 16:53:00",1071395,-1,21.75,21.97,21.98,8.59,0,206.6,3.95,3.95,3.2,3.2,0,2.45,0,3.2,2.9,2.425,2.138,0,1.538,0,0
"2018-02-04 16:54:00",1071396,-1,21.74,21.91,21.92,8.6,0,210,3.2,3.2,3.2,2.45,0,1.7,0,2.813,2.513,2.075,1.775,0,1.259,0,0
"2018-02-04 16:55:00",1071397,-1,21.69,21.83,21.84,8.63,0,201.1,3.2,3.2,2.45,2.45,0,2.45,0,2.55,2.275,1.875,1.675,0,1.268,0,0
"2018-02-04 16:56:00",1071398,-1,21.64,21.8,21.79,8.65,0,210.2,3.95,3.2,3.2,2.45,0,2.45,0,3.013,2.625,2.113,1.825,0,1.233,0,0
"2018-02-04 16:57:00",1071399,-1,21.58,21.7,21.68,8.72,0,208.2,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.15,1.75,1.488,0,1.093,0,0
"2018-02-04 16:58:00",1071400,-1,21.52,21.61,21.6,8.79,0,197.9,3.2,2.45,2.45,2.45,0,1.7,0,2.55,2,1.575,1.234,0,0.664,0,0
"2018-02-04 16:59:00",1071401,-1,21.46,21.56,21.53,8.79,0,197.2,3.95,3.2,2.45,2.45,0,1.7,0,3.125,2.5,1.863,1.663,0,0.838,0,0
"2018-02-04 17:00:00",1071402,-1,21.43,21.53,21.43,8.82,0,197.5,3.95,3.2,3.2,2.45,0,1.7,0,2.85,2.55,2.063,1.675,0,1.143,0,0
"2018-02-04 17:01:00",1071403,-1,21.4,21.48,21.36,8.85,0,194.6,2.45,2.45,1.7,1.7,0,1.7,0,2.213,1.825,1.438,1.2,0,0.782,0,0
"2018-02-04 17:02:00",1071404,-1,21.39,21.48,21.34,8.87,0,201.3,3.2,2.45,1.7,1.7,0,1.7,0,2.6,1.938,1.388,1.056,0,0.377,0,0
"2018-02-04 17:03:00",1071405,-1,21.43,21.48,21.34,8.89,0,194.2,3.2,3.2,3.2,2.45,0,1.7,0,2.813,2.35,1.963,1.75,0,1.069,0,0
"2018-02-04 17:04:00",1071406,-1,21.5,21.54,21.38,8.88,0,200.9,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.075,1.775,1.575,0,1.058,0,0
"2018-02-04 17:05:00",1071407,-1,21.5,21.58,21.42,8.86,0,195.9,2.45,2.45,2.45,1.7,0,1.7,0,2.05,1.85,1.538,1.288,0,0.627,0,0
"2018-02-04 17:06:00",1071408,-1,21.49,21.59,21.45,8.87,0,191.2,3.2,2.45,1.7,1.7,0,0.95,0,2.25,1.563,1.143,0.917,0,0.253,0,0
"2018-02-04 17:07:00",1071409,-1,21.46,21.59,21.45,8.88,0,198.5,3.2,3.2,2.45,2.45,0,1.7,0,2.675,2.263,1.913,1.659,0,1.07,0,0
"2018-02-04 17:08:00",1071410,-1,21.45,21.53,21.41,8.92,0,197.9,3.2,3.2,2.45,1.7,0,0.95,0,2.275,1.863,1.463,1.122,0,0.222,0,0
"2018-02-04 17:09:00",1071411,-1,21.45,21.53,21.42,8.94,0,200,3.2,2.45,2.45,2.45,0,1.7,0,2.725,2.15,1.575,1.334,0,0.816,0,0
"2018-02-04 17:10:00",1071412,-1,21.44,21.49,21.38,8.96,0,202.3,3.2,3.2,2.45,2.45,0,1.7,0,2.438,2,1.588,1.413,0,0.841,0,0
"2018-02-04 17:11:00",1071413,0,21.42,21.45,21.35,8.98,0,199.5,2.45,2.45,1.7,1.7,0,1.7,0,2,1.55,1.156,0.996,0,0.345,0,0
"2018-02-04 17:12:00",1071414,0,21.4,21.43,21.33,8.98,0,209.4,3.2,2.45,2.45,1.7,0,1.7,0,2.15,1.788,1.363,1.122,0,0.544,0,0
"2018-02-04 17:13:00",1071415,0,21.36,21.37,21.29,8.98,0,218.1,2.45,2.45,2.45,1.7,0,1.7,0,2.188,1.663,1.277,1.027,0,0.547,0,0
"2018-02-04 17:14:00",1071416,0,21.33,21.26,21.21,8.99,0,219.7,3.2,2.45,2.45,2.45,0,1.7,0,2.375,1.988,1.7,1.475,0,0.98,0,0
"2018-02-04 17:15:00",1071417,0,21.31,21.2,21.12,9.03,0,217.4,3.2,2.45,1.7,1.7,0,0.95,0,2.388,1.838,1.388,1.134,0,0.38,0,0
"2018-02-04 17:16:00",1071418,0,21.3,21.11,21.05,9.06,0,213.8,3.2,2.45,1.7,1.7,0,0.95,0,2.3,1.75,1.225,1.031,0,0.364,0,0
"2018-02-04 17:17:00",1071419,0,21.28,21.08,21,9.08,0,210.6,3.2,2.45,1.7,1.7,0,0.95,0,2.375,1.75,1.163,0.99,0,0.237,0,0
"2018-02-04 17:18:00",1071420,0,21.24,21.05,20.95,9.09,0,209.4,3.2,2.45,1.7,1.7,0,0.95,0,2.163,1.713,1.25,0.983,0,0.332,0,0
"2018-02-04 17:19:00",1071421,0,21.21,21,20.92,9.13,0,206.8,3.2,2.45,1.7,1.7,0,0.95,0,2.188,1.613,1.213,0.993,0,0.142,0,0
"2018-02-04 17:20:00",1071422,0,21.17,20.99,20.88,9.13,0,203.6,2.45,2.45,1.7,1.7,0,0.95,0,2.1,1.5,1.15,0.927,0,0.206,0,0
"2018-02-04 17:21:00",1071423,0,21.15,20.96,20.85,9.13,0,202.6,2.45,1.7,1.7,0.95,0,0,0,1.938,1.45,0.741,0.174,0,0,0,0
"2018-02-04 17:22:00",1071424,0,21.12,20.96,20.81,9.14,0,202.6,2.45,1.7,1.7,0.95,0,0,0,1.663,1.363,0.864,0.412,0,0,0,0
"2018-02-04 17:23:00",1071425,0,21.06,20.93,20.77,9.14,0,202.7,2.45,1.7,0.95,0.95,0,0,0,1.675,1.175,0.697,0.396,0,0,0,0
"2018-02-04 17:24:00",1071426,0,21.03,20.88,20.72,9.18,0,203.6,2.45,1.7,0.95,0.95,0,0,0,1.85,1.388,0.744,0.364,0,0,0,0
"2018-02-04 17:25:00",1071427,0,21.02,20.79,20.65,9.23,0,203,2.45,1.7,0.95,0.95,0,0,0,1.788,1.388,0.712,0.285,0,0,0,0
"2018-02-04 17:26:00",1071428,0,21.01,20.75,20.58,9.27,0,201.8,2.45,1.7,1.7,0.95,0,0,0,1.925,1.388,0.899,0.396,0,0,0,0
"2018-02-04 17:27:00",1071429,0,21.02,20.71,20.53,9.32,0,204.2,2.45,2.45,1.7,0.95,0,0,0,2.188,1.613,0.915,0.427,0,0,0,0
"2018-02-04 17:28:00",1071430,0,21,20.65,20.44,9.37,0,202.3,3.2,2.45,1.7,0.95,0,0,0,2.325,1.663,0.99,0.475,0,0,0,0
"2018-02-04 17:29:00",1071431,0,20.94,20.59,20.34,9.43,0,198.8,3.2,2.45,1.7,1.7,0,0.95,0,2.463,1.9,1.288,1.011,0,0.174,0,0
"2018-02-04 17:30:00",1071432,0,20.85,20.49,20.21,9.47,0,197.2,3.2,2.45,1.7,1.7,0,0.95,0,2.438,1.913,1.25,1.053,0,0.396,0,0
"2018-02-04 17:31:00",1071433,0,20.79,20.38,20.08,9.54,0,196.3,3.2,2.45,1.7,1.7,0,0,0,2.575,1.875,1.25,0.908,0,0,0,0
"2018-02-04 17:32:00",1071434,0,20.73,20.27,19.96,9.6,0,190.6,2.45,2.45,1.7,1.7,0,0,0,2.225,1.7,1.097,0.852,0,0,0,0
"2018-02-04 17:33:00",1071435,0,20.67,20.17,19.82,9.67,0,189.1,2.45,1.7,1.7,0.95,0,0,0,2.037,1.525,1.006,0.649,0,0,0,0
"2018-02-04 17:34:00",1071436,0,20.64,20.15,19.72,9.71,0,189.3,2.45,1.7,0.95,0.95,0,0,0,1.913,1.425,0.792,0.063,0,0,0,0
"2018-02-04 17:35:00",1071437,0,20.62,20.09,19.63,9.76,0,188.6,2.45,1.7,0.95,0.95,0,0,0,2.025,1.463,0.76,0.142,0,0,0,0
"2018-02-04 17:36:00",1071438,0,20.6,20.03,19.55,9.82,0,185.8,2.45,1.7,0.95,0.95,0,0,0,1.95,1.5,0.76,0.111,0,0,0,0
"2018-02-04 17:37:00",1071439,0,20.59,19.96,19.48,9.87,0,181.9,2.45,1.7,0.95,0.95,0,0,0,1.825,1.413,0.792,0.142,0,0,0,0
"2018-02-04 17:38:00",1071440,0,20.54,19.94,19.42,9.93,0,175.6,2.45,1.7,0.95,0.95,0,0,0,1.663,1.263,0.792,0.032,0,0,0,0
"2018-02-04 17:39:00",1071441,0,20.46,19.92,19.39,9.95,0,174.7,1.7,1.7,0.95,0,0,0,0,1.4,1.125,0.523,0,0,0,0,0
"2018-02-04 17:40:00",1071442,0,20.31,19.87,19.32,9.93,0,168.9,1.7,0.95,0,0,0,0,0,1.125,0.792,0,0,0,0,0,0
"2018-02-04 17:41:00",1071443,0,20.15,19.79,19.25,9.93,0,163.8,1.7,0.95,0,0,0,0,0,1.213,0.427,0,0,0,0,0,0
"2018-02-04 17:42:00",1071444,0,20.11,19.66,19.16,9.96,0,166,2.45,1.7,0.95,0,0,0,0,1.625,0.996,0.048,0,0,0,0,0
"2018-02-04 17:43:00",1071445,0,20.07,19.54,19.03,10.01,0,167.4,1.7,1.7,0,0,0,0,0,1.538,1.062,0,0,0,0,0,0
"2018-02-04 17:44:00",1071446,0,20.03,19.46,18.87,10.14,0,169.9,1.7,1.7,0.95,0,0,0,0,1.6,1.3,0.396,0,0,0,0,0
"2018-02-04 17:45:00",1071447,0,20.01,19.44,18.76,10.19,0,169.5,1.7,1.7,0.95,0.95,0,0,0,1.638,1.338,0.744,0.237,0,0,0,0
"2018-02-04 17:46:00",1071448,0,20.01,19.43,18.64,10.16,0,169.9,2.45,1.7,0.95,0,0,0,0,1.738,1.225,0.412,0,0,0,0,0
"2018-02-04 17:47:00",1071449,0,20,19.43,18.52,10.12,0,172.1,2.45,1.7,0.95,0,0,0,0,1.75,1.3,0.332,0,0,0,0,0
"2018-02-04 17:48:00",1071450,0,19.93,19.42,18.47,10.13,0,171.7,1.7,1.7,0.95,0,0,0,0,1.613,1.213,0.697,0,0,0,0,0
"2018-02-04 17:49:00",1071451,0,19.84,19.38,18.53,10.15,0,169.4,2.45,1.7,0.95,0.95,0,0,0,1.675,0.845,0.364,0.348,0,0,0,0
"2018-02-04 17:50:00",1071452,0,19.81,19.24,18.51,10.18,0,174.1,2.45,1.7,0,0,0,0,0,2.088,1.25,0,0,0,0,0,0
"2018-02-04 17:51:00",1071453,-1,19.79,19.09,18.42,10.32,0,177,2.45,1.7,0.95,0,0,0,0,2.088,1.438,0.285,0,0,0,0,0
"2018-02-04 17:52:00",1071454,-1,19.81,18.97,18.3,10.45,0,176.9,2.45,1.7,0.95,0.95,0,0,0,2.163,1.525,0.712,0.016,0,0,0,0
"2018-02-04 17:53:00",1071455,-1,19.81,18.9,18.15,10.53,0,177,2.45,1.7,0.95,0.95,0,0,0,2.05,1.55,0.871,0.206,0,0,0,0
"2018-02-04 17:54:00",1071456,-1,19.79,18.9,18.01,10.57,0,177.7,2.45,1.7,1.7,0.95,0,0,0,1.913,1.538,0.947,0.158,0,0,0,0
"2018-02-04 17:55:00",1071457,-1,19.73,18.84,17.86,10.62,0,175.4,2.45,1.7,1.7,0.95,0,0,0,1.85,1.625,1.025,0.127,0,0,0,0
"2018-02-04 17:56:00",1071458,-1,19.69,18.76,17.73,10.74,0,175,2.45,2.45,1.7,0.95,0,0,0,2.013,1.75,1.05,0.538,0,0,0,0
"2018-02-04 17:57:00",1071459,-1,19.71,18.77,17.65,10.92,0,174.7,2.45,2.45,1.7,0.95,0,0,0,2.1,1.688,1.075,0.602,0,0,0,0
"2018-02-04 17:58:00",1071460,-1,19.73,18.78,17.6,10.73,0,172.7,2.45,1.7,1.7,0.95,0,0,0,1.963,1.45,0.987,0.427,0,0,0,0
"2018-02-04 17:59:00",1071461,-1,19.73,18.68,17.5,10.68,0,169.1,2.45,1.7,1.7,0.95,0,0,0,1.925,1.45,0.987,0.633,0,0,0,0
"2018-02-04 18:00:00",1071462,-1,19.74,18.62,17.38,10.75,0,169.1,2.45,1.7,1.7,0.95,0,0,0,1.9,1.438,1.05,0.538,0,0,0,0
"2018-02-04 18:01:00",1071463,-1,19.76,18.49,17.2,10.81,0,166.4,2.45,1.7,1.7,0.95,0,0,0,1.875,1.525,1.087,0.38,0,0,0,0
"2018-02-04 18:02:00",1071464,-1,19.74,18.35,16.99,10.94,0,164.8,2.45,1.7,1.7,0.95,0,0,0,1.95,1.525,1.1,0.396,0,0,0,0
"2018-02-04 18:03:00",1071465,-1,19.64,18.27,16.8,11.01,0,160.7,2.45,2.45,1.7,0.95,0,0,0,2.025,1.675,1.263,0.728,0,0,0,0
"2018-02-04 18:04:00",1071466,-1,19.48,18.15,16.62,11.1,0,157.6,2.45,2.45,1.7,0.95,0,0,0,2.05,1.763,1.325,0.712,0,0,0,0
"2018-02-04 18:05:00",1071467,-1,19.37,18.05,16.41,11.18,0,158,2.45,2.45,1.7,1.7,0,0,0,2.175,1.975,1.45,0.82,0,0,0,0
"2018-02-04 18:06:00",1071468,-1,19.22,17.92,16.19,11.23,0,153.4,2.45,2.45,1.7,1.7,0,0,0,2.175,2.213,1.538,0.947,0,0,0,0
"2018-02-04 18:07:00",1071469,-1,19.03,17.73,15.9,11.42,0,147.3,3.2,3.2,2.45,1.7,0,0,0,2.438,2.488,1.688,1.138,0,0,0,0
"2018-02-04 18:08:00",1071470,-1,19.05,17.53,15.62,11.42,0,142.8,3.95,3.2,2.45,1.7,0,0,0,2.813,2.788,1.688,1.062,0,0,0,0
"2018-02-04 18:09:00",1071471,-1,18.84,17.02,15.21,11.55,0,134.9,3.95,3.2,2.45,1.7,0,0,0,3.675,2.925,1.738,1.113,0,0,0,0
"2018-02-04 18:10:00",1071472,-1,18.93,16.4,14.78,11.9,0,137.5,3.95,3.2,1.7,1.7,0,0,0,3.588,2.888,1.538,1.031,0,0,0,0
"2018-02-04 18:11:00",1071473,0,19.11,15.99,14.41,12.23,0,140.3,3.95,3.2,1.7,0.95,0,0,0,3.413,2.75,1.388,0.823,0,0,0,0
"2018-02-04 18:12:00",1071474,0,19.24,15.69,14.13,12.48,0,140.5,3.95,3.2,1.7,0.95,0,0,0,3.513,2.725,1.325,0.633,0,0,0,0
"2018-02-04 18:13:00",1071475,0,19.35,15.78,13.97,12.77,0,139.6,3.95,3.2,1.7,1.7,0,0,0,3.288,2.75,1.525,0.977,0,0,0,0
"2018-02-04 18:14:00",1071476,0,19.32,16.25,13.96,12.57,0,136.1,3.95,3.2,1.7,1.7,0,0,0,3.338,2.538,1.5,0.82,0,0,0,0
"2018-02-04 18:15:00",1071477,0,19.03,16.23,13.94,12.32,0,133.4,3.95,3.2,1.7,0.95,0,0,0,3.488,2.538,1.363,0.792,0,0,0,0
"2018-02-04 18:16:00",1071478,0,18.65,15.98,13.85,12.41,0,131.6,3.95,2.45,1.7,0.95,0,0,0,3.338,2.363,1.275,0.649,0,0,0,0
"2018-02-04 18:17:00",1071479,0,18.15,15.72,13.76,12.61,0,129.4,3.95,3.2,1.7,0.95,0,0,0,3.325,2.413,1.275,0.728,0,0,0,0
"2018-02-04 18:18:00",1071480,0,17.97,15.46,13.69,12.78,0,130.5,3.95,2.45,1.7,0.95,0,0,0,3.45,2.413,1.3,0.665,0,0,0,0
"2018-02-04 18:19:00",1071481,0,17.99,15.28,13.64,12.95,0,132.2,3.95,2.45,1.7,0.95,0,0,0,3.3,2.313,1.238,0.618,0,0,0,0
"2018-02-04 18:20:00",1071482,0,17.93,15.15,13.56,13.1,0,133.9,3.95,3.2,1.7,0.95,0,0,0,3.45,2.425,1.313,0.792,0,0,0,0
"2018-02-04 18:21:00",1071483,0,17.74,15.12,13.47,13.21,0,132.9,3.95,3.2,1.7,0.95,0,0,0,3.5,2.438,1.313,0.76,0,0,0,0
"2018-02-04 18:22:00",1071484,0,17.52,15.04,13.39,13.27,0,131.1,3.95,2.45,1.7,0.95,0,0,0,3.463,2.413,1.313,0.649,0,0,0,0
"2018-02-04 18:23:00",1071485,0,17.36,15.02,13.33,13.34,0,130.8,3.95,3.2,1.7,0.95,0,0,0,3.488,2.4,1.338,0.618,0,0,0,0
"2018-02-04 18:24:00",1071486,0,17.48,14.83,13.28,13.37,0,136.9,3.95,2.45,1.7,0.95,0,0,0,3.413,2.375,1.3,0.649,0,0,0,0
"2018-02-04 18:25:00",1071487,0,17.57,14.76,13.2,13.6,0,136.4,3.95,3.2,1.7,0.95,0,0,0,3.238,2.375,1.25,0.554,0,0,0,0
"2018-02-04 18:26:00",1071488,0,17.36,14.84,13.15,13.57,0,135.6,3.95,3.2,1.7,0.95,0,0,0,3.213,2.325,1.275,0.649,0,0,0,0
"2018-02-04 18:27:00",1071489,0,17.09,14.78,13.14,13.56,0,133.6,3.95,2.45,1.7,1.7,0,0,0,3.325,2.25,1.288,0.709,0,0,0,0
"2018-02-04 18:28:00",1071490,0,16.75,14.64,13.1,13.64,0,131.7,3.95,2.45,1.7,0.95,0,0,0,3.65,2.4,1.313,0.728,0,0,0,0
"2018-02-04 18:29:00",1071491,0,16.47,14.45,13.03,13.79,0,131.8,3.95,3.2,1.7,0.95,0,0,0,3.65,2.375,1.313,0.649,0,0,0,0
"2018-02-04 18:30:00",1071492,0,16.57,14.3,12.96,13.94,0,132.9,3.95,2.45,1.7,0.95,0,0,0,3.55,2.238,1.2,0.523,0,0,0,0
"2018-02-04 18:31:00",1071493,0,16.58,14.12,12.87,14.07,0,134.2,3.95,2.45,1.7,0.95,0,0,0,3.513,2.225,1.213,0.459,0,0,0,0
"2018-02-04 18:32:00",1071494,0,16.34,14.01,12.78,14.21,0,134.4,3.95,2.45,1.7,0.95,0,0,0,3.313,2.125,1.1,0.222,0,0,0,0
"2018-02-04 18:33:00",1071495,0,16.13,13.9,12.67,14.32,0,134.3,3.95,2.45,1.7,0.95,0,0,0,3.275,2.113,0.984,0.063,0,0,0,0
"2018-02-04 18:34:00",1071496,0,16.06,13.96,12.6,14.47,0,135.8,3.95,2.45,1.7,1.7,0,0,0,3.463,2.363,1.4,0.817,0,0,0,0
"2018-02-04 18:35:00",1071497,0,15.9,14.08,12.71,14.38,0,137.1,3.95,2.45,1.7,1.7,0,0,0,3.5,2.225,1.513,1.05,0,0,0,0
"2018-02-04 18:36:00",1071498,0,15.73,14.02,12.85,14.33,0,138.7,3.95,2.45,1.7,1.7,0,0,0,3.538,2.263,1.438,0.984,0,0,0,0
"2018-02-04 18:37:00",1071499,0,15.68,13.9,12.86,14.45,0,140.1,3.95,3.2,1.7,1.7,0,0,0,3.45,2.325,1.425,0.984,0,0,0,0
"2018-02-04 18:38:00",1071500,0,15.67,13.85,12.86,14.54,0,140.8,3.95,2.45,1.7,1.7,0,0,0,3.488,2.263,1.438,0.968,0,0,0,0
"2018-02-04 18:39:00",1071501,0,15.67,13.76,12.78,14.63,0,140.9,3.95,3.2,1.7,1.7,0,0,0,3.463,2.388,1.388,0.943,0,0,0,0
"2018-02-04 18:40:00",1071502,0,15.6,13.78,12.69,14.69,0,142,3.95,3.2,1.7,1.7,0,0,0,3.613,2.488,1.438,0.94,0,0,0,0
"2018-02-04 18:41:00",1071503,0,15.54,13.68,12.56,14.73,0,140.1,3.95,3.2,1.7,1.7,0,0,0,3.588,2.5,1.488,0.987,0,0,0,0
"2018-02-04 18:42:00",1071504,0,15.5,13.61,12.42,14.8,0,140.3,3.95,3.2,1.7,1.7,0,0,0,3.638,2.563,1.525,0.997,0,0,0,0
"2018-02-04 18:43:00",1071505,0,15.47,13.48,12.3,14.89,0,139,3.95,3.2,1.7,1.7,0,0,0,3.638,2.538,1.463,0.868,0,0,0,0
"2018-02-04 18:44:00",1071506,0,15.4,13.31,12.15,14.99,0,138.8,3.95,3.2,1.7,1.7,0,0,0,3.688,2.5,1.463,0.893,0,0,0,0
"2018-02-04 18:45:00",1071507,0,15.28,13.19,12.04,15.16,0,139,3.95,3.2,1.7,1.7,0,0,0,3.65,2.538,1.538,1.075,0,0,0,0
"2018-02-04 18:46:00",1071508,0,15.33,13.12,11.96,15.27,0,139.1,3.95,3.2,1.7,1.7,0,0,0,3.638,2.55,1.525,1.087,0,0,0,0
"2018-02-04 18:47:00",1071509,0,15.31,13.1,11.88,15.34,0,136.7,3.95,3.2,1.7,1.7,0,0,0,3.713,2.525,1.463,1.1,0,0,0,0
"2018-02-04 18:48:00",1071510,0,15.22,13.01,11.79,15.31,0,137.5,4.7,3.2,1.7,1.7,0,0,0,3.813,2.45,1.413,0.912,0,0,0,0
"2018-02-04 18:49:00",1071511,0,15.2,12.79,11.67,15.49,0,136.8,4.7,3.2,1.7,1.7,0,0,0,3.838,2.475,1.4,0.883,0,0,0,0
"2018-02-04 18:50:00",1071512,0,15.16,12.71,11.6,15.64,0,138.4,3.95,3.2,1.7,1.7,0,0,0,3.863,2.538,1.463,0.968,0,0,0,0
"2018-02-04 18:51:00",1071513,-1,15.05,12.67,11.54,15.72,0,136.3,4.7,3.2,1.7,1.7,0,0,0,3.825,2.588,1.538,1.018,0,0,0,0
"2018-02-04 18:52:00",1071514,-1,14.97,12.69,11.52,15.82,0,134.8,3.95,3.2,2.45,1.7,0,0,0,3.825,2.575,1.588,1.012,0,0,0,0
"2018-02-04 18:53:00",1071515,-1,14.88,12.75,11.55,15.78,0,136.5,4.7,3.2,1.7,1.7,0,0.95,0,3.938,2.575,1.625,1.15,0,0.19,0,0
"2018-02-04 18:54:00",1071516,-1,14.81,12.74,11.55,15.83,0,139.1,4.7,3.95,2.45,1.7,0,0.95,0,3.95,2.638,1.663,1.175,0,0.111,0,0
"2018-02-04 18:55:00",1071517,-1,14.84,12.81,11.65,15.83,0,141.6,4.7,3.2,2.45,1.7,0,0.95,0,3.8,2.763,1.738,1.213,0,0.269,0,0
"2018-02-04 18:56:00",1071518,-1,14.72,12.84,11.74,15.76,0,137.8,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.475,1.638,1.225,0,0.063,0,0
"2018-02-04 18:57:00",1071519,-1,14.49,12.75,11.74,15.8,0,130.5,3.95,3.2,1.7,1.7,0,0.95,0,3.375,2.375,1.613,1.15,0,0.301,0,0
"2018-02-04 18:58:00",1071520,-1,14.32,12.62,11.67,15.9,0,126.7,3.95,3.2,1.7,1.7,0,0,0,3.338,2.338,1.45,1.027,0,0,0,0
"2018-02-04 18:59:00",1071521,-1,14.07,12.44,11.55,15.93,0,125.9,3.95,3.2,1.7,1.7,0,0,0,3.225,2.188,1.3,0.769,0,0,0,0
"2018-02-04 19:00:00",1071522,-1,14.15,12.32,11.48,16.14,0,129.9,3.95,3.2,2.45,1.7,0,0.95,0,3.613,2.663,1.625,1.2,0,0.016,0,0
"2018-02-04 19:01:00",1071523,-1,14.26,12.34,11.45,16.14,0,132.5,3.95,3.2,1.7,1.7,0,0.95,0,3.388,2.45,1.525,1.109,0,0.174,0,0
"2018-02-04 19:02:00",1071524,-1,14.45,12.34,11.4,16.22,0,135.8,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.725,1.688,1.138,0,0.19,0,0
"2018-02-04 19:03:00",1071525,-1,14.61,12.58,11.43,16.1,0,137.2,3.95,3.2,2.45,1.7,0,0.95,0,3.65,2.525,1.538,1.043,0,0.016,0,0
"2018-02-04 19:04:00",1071526,-1,14.78,12.63,11.47,15.98,0,137.8,3.95,3.2,1.7,1.7,0,0.95,0,3.625,2.525,1.538,1.15,0,0.19,0,0
"2018-02-04 19:05:00",1071527,-1,14.83,12.64,11.46,15.95,0,136.8,3.95,3.2,1.7,1.7,0,0,0,3.588,2.488,1.5,1.075,0,0,0,0
"2018-02-04 19:06:00",1071528,-1,14.82,12.61,11.41,16.01,0,139.4,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.65,1.625,1.175,0,0.19,0,0
"2018-02-04 19:07:00",1071529,-1,14.82,12.88,11.54,15.97,0,136.9,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.613,1.788,1.288,0,0.174,0,0
"2018-02-04 19:08:00",1071530,-1,14.59,13,11.64,15.7,0,132.4,3.2,2.45,1.7,1.7,0,0.95,0,3,2.3,1.6,1.175,0,0.048,0,0
"2018-02-04 19:09:00",1071531,-1,14.27,12.86,11.68,15.69,0,128.8,3.2,3.2,1.7,1.7,0,0,0,2.938,2.288,1.588,1.125,0,0,0,0
"2018-02-04 19:10:00",1071532,-1,13.98,12.62,11.62,15.84,0,125.8,3.2,2.45,1.7,1.7,0,0,0,3.025,2.275,1.5,1.034,0,0,0,0
"2018-02-04 19:11:00",1071533,0,13.84,12.5,11.53,16.09,0,122.9,3.2,2.45,2.45,1.7,0,0,0,2.963,2.25,1.638,1.113,0,0,0,0
"2018-02-04 19:12:00",1071534,0,13.63,12.4,11.45,16.15,0,119.6,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.375,1.788,1.238,0,0.016,0,0
"2018-02-04 19:13:00",1071535,0,13.36,12.13,11.27,16.3,0,121.2,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.625,1.938,1.375,0,0.142,0,0
"2018-02-04 19:14:00",1071536,0,13.22,11.9,11.09,16.49,0,118.2,3.95,3.2,1.7,1.7,0,0.95,0,3.3,2.4,1.588,1.113,0,0.016,0,0
"2018-02-04 19:15:00",1071537,0,13.14,11.74,10.95,16.66,0,117,3.95,3.2,2.45,1.7,0,0,0,3.375,2.525,1.575,1.018,0,0,0,0
"2018-02-04 19:16:00",1071538,0,12.99,11.57,10.81,16.7,0,120.9,3.95,3.2,1.7,1.7,0,0.95,0,3.1,2.338,1.538,1.043,0,0.079,0,0
"2018-02-04 19:17:00",1071539,0,13.06,11.39,10.65,16.93,0,115.1,3.95,3.2,1.7,1.7,0,0.95,0,3.25,2.45,1.625,1.163,0,0.111,0,0
"2018-02-04 19:18:00",1071540,0,12.86,11.37,10.54,16.97,0,108.5,3.95,3.2,1.7,1.7,0,0.95,0,3.225,2.35,1.475,1.047,0,0.016,0,0
"2018-02-04 19:19:00",1071541,0,12.64,11.19,10.41,17.04,0,105.4,3.95,3.2,1.7,1.7,0,0,0,3.4,2.413,1.45,1.075,0,0,0,0
"2018-02-04 19:20:00",1071542,0,12.61,11.07,10.26,17.22,0,106.9,3.95,3.2,1.7,1.7,0,0,0,3.45,2.4,1.525,1.084,0,0,0,0
"2018-02-04 19:21:00",1071543,0,12.68,10.95,10.12,17.29,0,109.9,3.95,2.45,1.7,1.7,0,0,0,3.525,2.4,1.413,0.962,0,0,0,0
"2018-02-04 19:22:00",1071544,0,13.16,10.88,9.97,17.57,0,112.8,3.95,3.2,1.7,1.7,0,0,0,3.188,2.425,1.35,0.769,0,0,0,0
"2018-02-04 19:23:00",1071545,0,12.92,11.14,9.89,17.39,0,114,3.2,2.45,1.7,0.95,0,0,0,2.925,2.113,1.125,0.554,0,0,0,0
"2018-02-04 19:24:00",1071546,0,12.51,11.02,9.89,17.24,0,121.4,3.95,2.45,2.45,1.7,0,0.95,0,3.325,2.163,1.413,0.98,0,0.174,0,0
"2018-02-04 19:25:00",1071547,0,13.27,10.86,9.87,17.59,0,126.5,4.7,3.2,2.45,1.7,0,0.95,0,3.6,2.575,1.563,1.156,0,0.19,0,0
"2018-02-04 19:26:00",1071548,0,13.54,11.15,9.9,17.56,0,125.8,3.95,3.2,1.7,1.7,0,0.95,0,3.463,2.513,1.538,1.097,0,0.127,0,0
"2018-02-04 19:27:00",1071549,0,13.39,11.28,9.98,17.4,0,123.8,3.95,3.2,1.7,1.7,0,0.95,0,3.525,2.438,1.525,1.075,0,0.016,0,0
"2018-02-04 19:28:00",1071550,0,13.19,11.17,10,17.28,0,121.9,3.95,3.2,1.7,1.7,0,0,0,3.563,2.425,1.575,1.072,0,0,0,0
"2018-02-04 19:29:00",1071551,0,13.13,10.88,9.89,17.47,0,122,3.95,3.2,1.7,1.7,0,0.95,0,3.375,2.413,1.5,1.081,0,0.111,0,0
"2018-02-04 19:30:00",1071552,0,13.02,10.93,9.78,17.75,0,120.1,3.95,3.2,2.45,1.7,0,0,0,3.575,2.463,1.588,1.047,0,0,0,0
"2018-02-04 19:31:00",1071553,0,13.08,10.85,9.73,17.55,0,123.6,3.95,3.2,2.45,1.7,0,0.95,0,3.813,2.738,1.825,1.35,0,0.332,0,0
"2018-02-04 19:32:00",1071554,0,13.21,10.73,9.59,17.79,0,124.2,4.7,3.2,2.45,1.7,0,0,0,3.75,2.675,1.638,1.075,0,0,0,0
"2018-02-04 19:33:00",1071555,0,13.29,10.71,9.48,17.84,0,124,3.95,3.2,2.45,1.7,0,0,0,3.475,2.413,1.388,0.801,0,0,0,0
"2018-02-04 19:34:00",1071556,0,13.19,10.36,9.33,17.8,0,121.6,3.95,2.45,1.7,0.95,0,0,0,3.213,2.125,1.1,0.348,0,0,0,0
"2018-02-04 19:35:00",1071557,0,12.99,10.26,9.24,18.25,0,121.8,3.95,2.45,1.7,0.95,0,0,0,3.3,2.1,0.968,0.348,0,0,0,0
"2018-02-04 19:36:00",1071558,0,13.05,10.33,9.24,18.28,0,120.5,3.2,2.45,1.7,1.7,0,0,0,3.025,2.075,1.056,0.456,0,0,0,0
"2018-02-04 19:37:00",1071559,0,12.78,10.38,9.29,18.18,0,117.8,3.95,2.45,1.7,0.95,0,0,0,3.125,1.85,0.953,0.19,0,0,0,0
"2018-02-04 19:38:00",1071560,0,12.52,10.22,9.34,18.13,0,116.4,3.95,2.45,1.7,1.7,0,0,0,3.413,2.063,1.225,0.829,0,0,0,0
"2018-02-04 19:39:00",1071561,0,12.6,9.98,9.26,18.37,0,113.1,3.95,3.2,1.7,1.7,0,0,0,3.538,2.388,1.513,1.087,0,0,0,0
"2018-02-04 19:40:00",1071562,0,12.6,10.17,9.14,18.59,0,111.2,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.538,1.663,1.113,0,0.079,0,0
"2018-02-04 19:41:00",1071563,0,12.42,10.42,9.1,18.25,0,114.3,3.95,3.2,1.7,1.7,0,0,0,3.763,2.438,1.525,0.94,0,0,0,0
"2018-02-04 19:42:00",1071564,0,12.82,10.27,9.06,18.23,0,114.5,3.95,3.2,1.7,1.7,0,0,0,3.688,2.738,1.613,0.983,0,0,0,0
"2018-02-04 19:43:00",1071565,0,12.82,10.51,9.07,18.49,0,111.7,3.95,3.2,2.45,1.7,0,0,0,3.613,2.725,1.65,1.047,0,0,0,0
"2018-02-04 19:44:00",1071566,0,12.62,10.69,9.21,18.07,0,112.6,4.7,3.2,2.45,1.7,0,0,0,3.863,2.65,1.688,1.047,0,0,0,0
"2018-02-04 19:45:00",1071567,0,13.21,10.47,9.27,18.03,0,115.1,3.95,3.2,2.45,1.7,0,0.95,0,3.788,2.775,1.813,1.3,0,0.079,0,0
"2018-02-04 19:46:00",1071568,0,13.34,10.43,9.21,18.27,0,114.1,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.388,1.538,0.997,0,0.079,0,0
"2018-02-04 19:47:00",1071569,0,12.88,10.29,9.14,18.14,0,111.7,3.2,2.45,1.7,1.7,0,0,0,3,2.125,1.213,0.868,0,0,0,0
"2018-02-04 19:48:00",1071570,0,12.39,10.19,9.1,18.49,0,112.1,3.95,3.2,2.45,1.7,0,0,0,3.425,2.288,1.538,1.047,0,0,0,0
"2018-02-04 19:49:00",1071571,0,12.2,10.24,9.14,18.46,0,114,3.95,3.2,2.45,1.7,0,0.95,0,3.65,2.388,1.7,1.263,0,0.079,0,0
"2018-02-04 19:50:00",1071572,0,12.6,10.02,9.11,18.5,0,117.5,3.95,2.45,2.45,1.7,0,0.95,0,3.7,2.35,1.625,1.147,0,0.016,0,0
"2018-02-04 19:51:00",1071573,-1,12.55,9.95,9.05,18.74,0,115.4,3.95,3.2,2.45,1.7,0,0,0,3.713,2.45,1.688,1.1,0,0,0,0
"2018-02-04 19:52:00",1071574,-1,12.22,9.96,9.03,18.77,0,115.1,3.95,3.2,2.45,1.7,0,0,0,3.6,2.45,1.6,1.009,0,0,0,0
"2018-02-04 19:53:00",1071575,-1,12.29,9.85,8.96,18.78,0,118.1,3.95,3.2,1.7,1.7,0,0,0,3.725,2.425,1.475,0.94,0,0,0,0
"2018-02-04 19:54:00",1071576,-1,12.42,9.71,8.83,18.92,0,119,3.95,3.2,1.7,1.7,0,0,0,3.513,2.525,1.475,0.968,0,0,0,0
"2018-02-04 19:55:00",1071577,-1,12.15,9.72,8.73,19.02,0,119,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.738,1.613,1.081,0,0.048,0,0
"2018-02-04 19:56:00",1071578,-1,12.38,9.67,8.62,18.93,0,120.7,4.7,3.2,2.45,1.7,0,0,0,4.125,2.713,1.6,0.99,0,0,0,0
"2018-02-04 19:57:00",1071579,-1,13.05,9.53,8.53,19.03,0,124.5,3.95,3.2,2.45,1.7,0,0.95,0,3.9,2.575,1.538,1.034,0,0.048,0,0
"2018-02-04 19:58:00",1071580,-1,13.11,9.47,8.47,19.13,0,123.1,3.95,3.2,1.7,1.7,0,0.95,0,3.888,2.6,1.363,0.993,0,0.032,0,0
"2018-02-04 19:59:00",1071581,-1,12.86,9.47,8.4,19.31,0,120.4,4.7,3.2,1.7,1.7,0,0.95,0,3.963,2.863,1.488,0.921,0,0.048,0,0
"2018-02-04 20:00:00",1071582,-1,12.61,9.8,8.42,19.15,0,118.3,4.7,3.2,2.45,1.7,0,0.95,0,4.025,2.838,1.588,1.043,0,0.079,0,0
"2018-02-04 20:01:00",1071583,-1,12.37,9.83,8.43,18.94,0,119.3,4.7,3.2,2.45,1.7,0,0,0,4.088,2.813,1.675,1.15,0,0,0,0
"2018-02-04 20:02:00",1071584,-1,12.46,9.72,8.42,18.87,0,118.9,4.7,3.2,2.45,1.7,0,0.95,0,4.212,2.838,1.713,1.225,0,0.158,0,0
"2018-02-04 20:03:00",1071585,-1,12.45,9.54,8.36,19.04,0,117.9,4.7,3.2,2.45,1.7,0,0,0,4.15,2.775,1.725,1.125,0,0,0,0
"2018-02-04 20:04:00",1071586,-1,12.84,9.29,8.32,19.2,0,116,4.7,3.2,2.45,1.7,0,0,0,3.95,2.575,1.488,1.012,0,0,0,0
"2018-02-04 20:05:00",1071587,-1,12.25,9.07,8.22,19.53,0,112.4,4.7,3.2,1.7,1.7,0,0.95,0,3.863,2.55,1.35,0.778,0,0.095,0,0
"2018-02-04 20:06:00",1071588,-1,11.52,9,8.17,19.76,0,113.7,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.525,1.513,1.056,0,0.063,0,0
"2018-02-04 20:07:00",1071589,-1,11.52,8.87,8.11,19.84,0,116.3,4.7,3.2,2.45,1.7,0,0.95,0,3.938,2.538,1.6,1.15,0,0.016,0,0
"2018-02-04 20:08:00",1071590,-1,11.7,8.74,8.02,20.02,0,114.9,4.7,3.2,1.7,1.7,0,0.95,0,3.95,2.513,1.475,1.037,0,0.063,0,0
"2018-02-04 20:09:00",1071591,-1,11.67,8.7,7.936,20.13,0,115.2,3.95,3.2,1.7,1.7,0,0,0,3.8,2.463,1.488,1.053,0,0,0,0
"2018-02-04 20:10:00",1071592,-1,11.8,8.62,7.874,20.17,0,113.4,4.7,3.2,2.45,1.7,0,0.95,0,4,2.388,1.45,0.993,0,0.032,0,0
"2018-02-04 20:11:00",1071593,0,11.83,8.45,7.778,20.26,0,112.6,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.513,1.463,1.002,0,0.19,0,0
"2018-02-04 20:12:00",1071594,0,12.5,8.51,7.705,20.59,0,110.9,4.7,3.2,2.45,1.7,0,0.95,0,3.95,3.025,1.713,1.15,0,0.19,0,0
"2018-02-04 20:13:00",1071595,0,12.51,9.2,7.802,20.52,0,109.7,3.95,3.2,2.45,1.7,0,0.95,0,3.788,3.05,1.675,0.987,0,0.032,0,0
"2018-02-04 20:14:00",1071596,0,12.05,9.6,8.06,19.57,0,109.3,4.7,3.2,2.45,1.7,0,0,0,3.913,2.713,1.8,1.197,0,0,0,0
"2018-02-04 20:15:00",1071597,0,12.45,9.45,8.22,19.5,0,110.6,4.7,3.2,2.45,1.7,0,0,0,4.175,2.588,1.538,1.068,0,0,0,0
"2018-02-04 20:16:00",1071598,0,12.68,9.31,8.28,19.68,0,108.7,4.7,3.2,2.45,1.7,0,0,0,4.287,2.688,1.65,1.077,0,0,0,0
"2018-02-04 20:17:00",1071599,0,12.8,9.27,8.28,19.81,0,109.7,4.7,3.2,2.45,1.7,0,0.95,0,4.412,2.788,1.738,1.122,0,0.111,0,0
"2018-02-04 20:18:00",1071600,0,12.91,9.2,8.28,19.86,0,112.2,4.7,3.2,2.45,1.7,0,0.95,0,4.45,2.888,1.863,1.259,0,0.079,0,0
"2018-02-04 20:19:00",1071601,0,13.27,9.14,8.28,19.98,0,113.7,4.7,3.2,2.45,1.7,0,0.95,0,4.337,2.725,1.675,1.109,0,0.048,0,0
"2018-02-04 20:20:00",1071602,0,13.11,9.09,8.29,20.01,0,114.1,4.7,3.2,1.7,1.7,0,0.95,0,4.212,2.363,1.438,1.009,0,0.016,0,0
"2018-02-04 20:21:00",1071603,0,13.36,9.05,8.28,20.17,0,114.5,4.7,3.2,2.45,1.7,0,0,0,4.362,2.713,1.463,1.012,0,0,0,0
"2018-02-04 20:22:00",1071604,0,13.54,9.1,8.31,20.15,0,112.2,4.7,3.2,2.45,1.7,0,0.95,0,4.2,2.675,1.638,1.147,0,0.111,0,0
"2018-02-04 20:23:00",1071605,0,13.06,9.17,8.35,20.13,0,109.1,4.7,3.2,2.45,1.7,0,0.95,0,4.175,2.763,1.7,1.184,0,0.016,0,0
"2018-02-04 20:24:00",1071606,0,12.14,9.18,8.39,20.06,0,108.3,4.7,3.2,2.45,1.7,0,0.95,0,4.187,2.75,1.9,1.463,0,0.491,0,0
"2018-02-04 20:25:00",1071607,0,12.04,9.02,8.38,20.08,0,108.7,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.588,1.7,1.3,0,0.253,0,0
"2018-02-04 20:26:00",1071608,0,11.49,8.88,8.29,20.31,0,108.1,4.7,3.2,2.45,1.7,0,0.95,0,3.888,2.675,1.7,1.288,0,0.206,0,0
"2018-02-04 20:27:00",1071609,0,10.93,8.81,8.18,20.38,0,107.8,4.7,3.2,2.45,1.7,0,0.95,0,4.025,2.65,1.675,1.288,0,0.285,0,0
"2018-02-04 20:28:00",1071610,0,11.23,8.63,8.04,20.54,0,109.1,4.7,3.2,2.45,1.7,0,0.95,0,4.275,2.663,1.675,1.222,0,0.142,0,0
"2018-02-04 20:29:00",1071611,0,11.72,8.59,7.993,20.77,0,107.6,4.7,3.2,2.45,2.45,0,0.95,0,4.3,2.938,1.813,1.35,0,0.507,0,0
"2018-02-04 20:30:00",1071612,0,11.81,8.79,8.04,20.73,0,108.7,4.7,3.2,2.45,1.7,0,0.95,0,4.187,3.013,1.913,1.438,0,0.443,0,0
"2018-02-04 20:31:00",1071613,0,11.56,8.96,8.11,20.48,0,107.7,4.7,3.95,3.2,2.45,0,1.7,0,4.25,3.213,2.163,1.613,0,0.772,0,0
"2018-02-04 20:32:00",1071614,0,11.14,9.05,8.2,20.33,0,109.1,4.7,3.95,2.45,2.45,0,1.7,0,4.138,2.875,1.988,1.475,0,0.392,0,0
"2018-02-04 20:33:00",1071615,0,10.97,8.96,8.23,20.29,0,108.6,4.7,3.2,2.45,1.7,0,0.95,0,4.275,2.725,1.788,1.313,0,0.554,0,0
"2018-02-04 20:34:00",1071616,0,11.45,8.85,8.16,20.46,0,108.4,4.7,3.95,2.45,1.7,0,0.95,0,4.275,3.013,1.975,1.363,0,0.665,0,0
"2018-02-04 20:35:00",1071617,0,11.44,8.84,8.1,20.51,0,109.2,4.7,3.2,3.2,2.45,0,1.7,0,4.15,3.013,2.025,1.525,0,0.725,0,0
"2018-02-04 20:36:00",1071618,0,11.15,8.8,8.06,20.52,0,110.7,4.7,3.2,2.45,2.45,0,1.7,0,4.075,2.85,1.9,1.488,0,0.677,0,0
"2018-02-04 20:37:00",1071619,0,11.19,8.69,7.974,20.63,0,111.2,4.7,3.2,2.45,1.7,0,0.95,0,4.1,2.788,1.8,1.313,0,0.269,0,0
"2018-02-04 20:38:00",1071620,0,11.59,8.55,7.87,20.74,0,111.5,4.7,3.2,2.45,1.7,0,1.7,0,4.15,2.838,1.763,1.338,0,0.342,0,0
"2018-02-04 20:39:00",1071621,0,12.07,8.56,7.791,20.91,0,110.2,4.7,3.2,2.45,1.7,0,0.95,0,4.012,2.838,1.763,1.25,0,0.206,0,0
"2018-02-04 20:40:00",1071622,0,11.82,8.65,7.815,20.9,0,106,4.7,3.2,2.45,1.7,0,0.95,0,3.963,2.675,1.663,1.077,0,0.016,0,0
"2018-02-04 20:41:00",1071623,0,11.56,8.63,7.819,20.86,0,105.7,4.7,3.2,2.45,1.7,0,0.95,0,3.925,2.813,1.75,1.272,0,0.095,0,0
"2018-02-04 20:42:00",1071624,0,11.1,8.66,7.852,20.75,0,105.2,3.95,3.2,2.45,1.7,0,0,0,3.738,2.5,1.525,1.056,0,0,0,0
"2018-02-04 20:43:00",1071625,0,10.55,8.49,7.786,20.85,0,104.8,3.95,2.45,2.45,1.7,0,0.95,0,3.613,2.375,1.475,1.068,0,0.032,0,0
"2018-02-04 20:44:00",1071626,0,10.28,8.43,7.725,21.08,0,103.3,3.95,3.2,1.7,1.7,0,0,0,3.625,2.463,1.45,0.993,0,0,0,0
"2018-02-04 20:45:00",1071627,0,10.24,8.39,7.722,21.03,0,103.4,3.95,3.2,1.7,1.7,0,0.95,0,3.638,2.288,1.234,0.731,0,0.142,0,0
"2018-02-04 20:46:00",1071628,0,9.87,8.24,7.662,21.15,0,101.9,3.95,2.45,1.7,1.7,0,0.95,0,3.713,2.163,1.263,0.889,0,0.016,0,0
"2018-02-04 20:47:00",1071629,0,9.91,8.01,7.54,21.35,0,101.9,3.95,2.45,2.45,1.7,0,0.95,0,3.638,2.213,1.425,1.031,0,0.222,0,0
"2018-02-04 20:48:00",1071630,0,9.86,7.93,7.431,21.54,0,103.7,4.7,3.2,1.7,1.7,0,0,0,3.8,2.325,1.413,0.933,0,0,0,0
"2018-02-04 20:49:00",1071631,0,10.41,7.871,7.33,21.68,0,104.4,3.95,3.2,2.45,1.7,0,0.95,0,3.85,2.388,1.575,1.213,0,0.285,0,0
"2018-02-04 20:50:00",1071632,0,10.3,7.897,7.315,21.63,0,105.1,4.7,3.2,2.45,1.7,0,0.95,0,3.85,2.4,1.6,1.238,0,0.38,0,0
"2018-02-04 20:51:00",1071633,-1,10.31,7.819,7.269,21.67,0,103.5,4.7,3.2,2.45,1.7,0,0.95,0,3.925,2.513,1.538,1.113,0,0.332,0,0
"2018-02-04 20:52:00",1071634,-1,9.84,7.772,7.201,21.72,0,101.4,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.55,1.663,1.3,0,0.554,0,0
"2018-02-04 20:53:00",1071635,-1,9.83,7.704,7.147,21.75,0,99.6,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.413,1.638,1.263,0,0.38,0,0
"2018-02-04 20:54:00",1071636,-1,9.99,7.624,7.086,21.89,0,98.7,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.5,1.625,1.263,0,0.491,0,0
"2018-02-04 20:55:00",1071637,-1,10.08,7.609,7.026,21.98,0,98.9,4.7,3.2,1.7,1.7,0,0.95,0,3.975,2.5,1.575,1.175,0,0.269,0,0
"2018-02-04 20:56:00",1071638,-1,9.76,7.56,7.002,22.04,0,98.1,3.95,3.2,2.45,1.7,0,1.7,0,3.838,2.55,1.725,1.375,0,0.646,0,0
"2018-02-04 20:57:00",1071639,-1,9.6,7.513,6.96,22.11,0,99.7,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.338,1.538,1.163,0,0.348,0,0
"2018-02-04 20:58:00",1071640,-1,9.68,7.454,6.918,22.18,0,99.6,4.7,3.2,1.7,1.7,0,0.95,0,3.788,2.313,1.463,1.125,0,0.507,0,0
"2018-02-04 20:59:00",1071641,-1,9.57,7.412,6.873,22.21,0,100.8,3.95,2.45,1.7,1.7,0,0,0,3.7,2.175,1.288,0.854,0,0,0,0
"2018-02-04 21:00:00",1071642,-1,9.69,7.341,6.816,22.35,0,102.7,4.7,3.2,1.7,1.7,0,0.95,0,3.8,2.288,1.438,1.081,0,0.142,0,0
"2018-02-04 21:01:00",1071643,-1,9.84,7.379,6.778,22.42,0,101.9,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.6,1.65,1.213,0,0.396,0,0
"2018-02-04 21:02:00",1071644,-1,10.26,7.448,6.735,22.42,0,105.9,4.7,3.2,2.45,1.7,0,0.95,0,4.088,2.638,1.613,1.184,0,0.253,0,0
"2018-02-04 21:03:00",1071645,-1,10.52,7.529,6.726,22.35,0,104.3,4.7,3.2,2.45,1.7,0,0.95,0,4.012,2.6,1.6,1.184,0,0.174,0,0
"2018-02-04 21:04:00",1071646,-1,10.69,7.632,6.776,22.28,0,106.9,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.613,1.6,1.131,0,0.19,0,0
"2018-02-04 21:05:00",1071647,-1,10.71,7.821,6.824,22.22,0,104.5,4.7,3.95,2.45,1.7,0,0.95,0,3.913,2.675,1.688,1.184,0,0.142,0,0
"2018-02-04 21:06:00",1071648,-1,10.76,8,6.925,21.86,0,103.9,4.7,3.2,2.45,1.7,0,0.95,0,4.138,2.663,1.788,1.388,0,0.507,0,0
"2018-02-04 21:07:00",1071649,-1,10.62,7.796,6.89,21.82,0,103.4,4.7,3.2,2.45,1.7,0,0.95,0,3.75,2.388,1.525,0.999,0,0.032,0,0
"2018-02-04 21:08:00",1071650,-1,10.35,7.553,6.787,22.03,0,104.4,4.7,3.2,1.7,1.7,0,0,0,3.713,2.275,1.238,0.773,0,0,0,0
"2018-02-04 21:09:00",1071651,-1,10.32,7.562,6.758,22.38,0,104.7,3.95,3.2,2.45,1.7,0,1.7,0,3.7,2.538,1.7,1.209,0,0.329,0,0
"2018-02-04 21:10:00",1071652,-1,10.47,7.647,6.806,22.3,0,104.5,4.7,3.2,2.45,1.7,0,1.7,0,3.988,2.738,1.875,1.363,0,0.424,0,0
"2018-02-04 21:11:00",1071653,0,10.45,7.804,6.939,22.11,0,102.1,4.7,3.2,2.45,1.7,0,1.7,0,4.038,2.763,1.875,1.375,0,0.389,0,0
"2018-02-04 21:12:00",1071654,0,10.37,7.801,6.886,22.09,0,101.3,4.7,3.2,2.45,1.7,0,0.95,0,4.012,2.813,1.863,1.247,0,0.427,0,0
"2018-02-04 21:13:00",1071655,0,10.22,7.782,6.846,22.04,0,99.5,4.7,3.2,2.45,1.7,0,0.95,0,4.163,2.788,1.663,1.218,0,0.253,0,0
"2018-02-04 21:14:00",1071656,0,10.36,7.707,6.807,22.16,0,100.4,4.7,3.2,2.45,1.7,0,0.95,0,4.3,2.775,1.725,1.163,0,0.111,0,0
"2018-02-04 21:15:00",1071657,0,10.51,7.701,6.821,22.18,0,100.5,4.7,3.2,2.45,1.7,0,0.95,0,4.2,2.725,1.625,1.15,0,0.222,0,0
"2018-02-04 21:16:00",1071658,0,10.32,7.73,6.841,22.28,0,100.3,4.7,3.2,2.45,1.7,0,0.95,0,4.163,2.713,1.788,1.325,0,0.427,0,0
"2018-02-04 21:17:00",1071659,0,10.03,7.748,6.886,22.25,0,98.2,4.7,3.2,2.45,1.7,0,0.95,0,4.025,2.65,1.675,1.25,0,0.317,0,0
"2018-02-04 21:18:00",1071660,0,9.95,7.66,6.874,22.32,0,97.5,4.7,3.2,2.45,1.7,0,0.95,0,4.063,2.575,1.675,1.238,0,0.38,0,0
"2018-02-04 21:19:00",1071661,0,9.99,7.625,6.816,22.45,0,98.2,4.7,3.2,2.45,1.7,0,0.95,0,4.025,2.438,1.525,0.99,0,0.048,0,0
"2018-02-04 21:20:00",1071662,0,9.96,7.549,6.776,22.56,0,100.7,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.588,1.6,1.113,0,0.158,0,0
"2018-02-04 21:21:00",1071663,0,10.17,7.655,6.77,22.71,0,102.8,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.513,1.525,1.015,0,0.111,0,0
"2018-02-04 21:22:00",1071664,0,9.93,7.712,6.797,22.54,0,104.1,3.95,3.2,1.7,1.7,0,0.95,0,3.7,2.313,1.4,0.88,0,0.016,0,0
"2018-02-04 21:23:00",1071665,0,9.94,7.682,6.815,22.67,0,104.4,3.95,3.2,2.45,1.7,0,0.95,0,3.788,2.525,1.488,1.1,0,0.032,0,0
"2018-02-04 21:24:00",1071666,0,9.95,7.857,6.908,22.61,0,105.6,4.7,3.2,1.7,1.7,0,0.95,0,3.775,2.513,1.563,1.122,0,0.317,0,0
"2018-02-04 21:25:00",1071667,0,9.96,7.979,6.996,22.48,0,106.1,4.7,3.2,1.7,1.7,0,0,0,3.713,2.513,1.513,1.081,0,0,0,0
"2018-02-04 21:26:00",1071668,0,9.97,8.02,7.08,22.38,0,108.2,4.7,3.2,2.45,1.7,0,0.95,0,3.913,2.55,1.675,1.172,0,0.206,0,0
"2018-02-04 21:27:00",1071669,0,10.15,8.16,7.195,22.34,0,110.2,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.538,1.663,1.225,0,0.158,0,0
"2018-02-04 21:28:00",1071670,0,10.25,8.3,7.339,22.19,0,109.9,4.7,3.2,2.45,1.7,0,0.95,0,3.913,2.513,1.563,1.113,0,0.111,0,0
"2018-02-04 21:29:00",1071671,0,10.19,8.4,7.477,22.08,0,111,4.7,3.2,2.45,1.7,0,0.95,0,3.788,2.575,1.65,1.138,0,0.237,0,0
"2018-02-04 21:30:00",1071672,0,10.18,8.5,7.616,22.03,0,111,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.738,1.85,1.375,0,0.602,0,0
"2018-02-04 21:31:00",1071673,0,10.35,8.6,7.747,21.85,0,112.1,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.738,1.775,1.263,0,0.332,0,0
"2018-02-04 21:32:00",1071674,0,10.38,8.66,7.835,21.84,0,113.1,4.7,3.2,2.45,1.7,0,0.95,0,3.688,2.488,1.613,1.175,0,0.222,0,0
"2018-02-04 21:33:00",1071675,0,10.25,8.64,7.863,21.79,0,113.2,4.7,3.2,2.45,1.7,0,0.95,0,3.763,2.413,1.538,1.125,0,0.079,0,0
"2018-02-04 21:34:00",1071676,0,10.25,8.66,7.889,21.85,0,115.5,4.7,3.2,2.45,1.7,0,0.95,0,3.7,2.55,1.638,1.213,0,0.095,0,0
"2018-02-04 21:35:00",1071677,0,10.28,8.68,7.944,21.89,0,116.7,4.7,3.2,2.45,1.7,0,0.95,0,3.838,2.675,1.738,1.247,0,0.095,0,0
"2018-02-04 21:36:00",1071678,0,10.09,8.77,8.04,21.8,0,119.2,4.7,3.2,2.45,1.7,0,1.7,0,3.688,2.613,1.775,1.3,0,0.361,0,0
"2018-02-04 21:37:00",1071679,0,10.1,8.74,8.06,21.78,0,122,4.7,3.2,2.45,1.7,0,0.95,0,3.813,2.5,1.525,1.081,0,0.063,0,0
"2018-02-04 21:38:00",1071680,0,10.17,8.74,8.04,21.79,0,123.2,4.7,3.95,2.45,1.7,0,1.7,0,4.112,2.7,1.85,1.338,0,0.313,0,0
"2018-02-04 21:39:00",1071681,0,10.3,8.79,8.06,21.73,0,126.6,4.7,3.95,2.45,2.45,0,1.7,0,4.212,2.875,1.925,1.438,0,0.69,0,0
"2018-02-04 21:40:00",1071682,0,10.36,8.81,8.12,21.69,0,126.5,4.7,3.95,2.45,2.45,0,1.7,0,4.475,2.963,1.975,1.488,0,0.708,0,0
"2018-02-04 21:41:00",1071683,0,10.58,8.91,8.23,21.67,0,125.2,4.7,3.95,2.45,2.45,0,1.7,0,4.425,3.088,2.05,1.7,0,0.876,0,0
"2018-02-04 21:42:00",1071684,0,10.55,9.05,8.37,21.52,0,124.8,4.7,3.95,3.2,2.45,0,1.7,0,4.15,2.863,1.975,1.613,0,0.876,0,0
"2018-02-04 21:43:00",1071685,0,10.42,9.03,8.41,21.47,0,120.1,4.7,3.2,2.45,2.45,0,1.7,0,3.95,2.55,1.913,1.463,0,0.781,0,0
"2018-02-04 21:44:00",1071686,0,10.25,8.97,8.43,21.57,0,118.6,4.7,3.2,2.45,2.45,0,1.7,0,3.938,2.525,1.713,1.363,0,0.585,0,0
"2018-02-04 21:45:00",1071687,0,10.18,8.9,8.39,21.67,0,117.4,4.7,3.2,2.45,1.7,0,0.95,0,4.087,2.588,1.713,1.263,0,0.301,0,0
"2018-02-04 21:46:00",1071688,0,10.21,8.81,8.31,21.86,0,120.8,4.7,3.2,2.45,1.7,0,0.95,0,3.775,2.55,1.7,1.188,0,0.222,0,0
"2018-02-04 21:47:00",1071689,0,10.39,8.88,8.36,22.05,0,122.8,5.45,3.95,2.45,2.45,0,1.7,0,4.325,3.088,2.05,1.563,0,0.823,0,0
"2018-02-04 21:48:00",1071690,0,10.6,9.13,8.48,21.89,0,122.3,4.7,3.95,3.2,2.45,0,1.7,0,4.325,3.138,2.175,1.688,0,0.712,0,0
"2018-02-04 21:49:00",1071691,0,10.66,9.2,8.57,21.74,0,122.4,5.45,3.95,3.2,2.45,0,1.7,0,4.287,3.05,2.163,1.638,0,0.812,0,0
"2018-02-04 21:50:00",1071692,0,10.76,9.23,8.63,21.76,0,121.4,4.7,3.95,2.45,2.45,0,1.7,0,4.412,2.9,2.138,1.663,0,0.933,0,0
"2018-02-04 21:51:00",1071693,-1,10.71,9.19,8.66,21.76,0,123.8,5.45,3.95,2.45,2.45,0,1.7,0,4.237,2.875,2.05,1.672,0,0.945,0,0
"2018-02-04 21:52:00",1071694,-1,10.84,9.22,8.7,21.92,0,126.3,5.45,3.95,3.2,2.45,0,1.7,0,4.312,3.15,2.25,1.788,0,1.134,0,0
"2018-02-04 21:53:00",1071695,-1,10.88,9.41,8.86,21.84,0,129.1,4.7,3.95,3.2,2.45,0,1.7,0,4.025,2.8,2.025,1.675,0,1.012,0,0
"2018-02-04 21:54:00",1071696,-1,10.86,9.55,9,21.7,0,130.4,5.45,3.95,3.2,2.45,0,2.45,0,4.263,3.013,2.188,1.863,0,1.172,0,0
"2018-02-04 21:55:00",1071697,-1,10.98,9.58,9.07,21.63,0,132.3,5.45,3.95,2.45,2.45,0,1.7,0,4.325,2.975,2.1,1.688,0,0.917,0,0
"2018-02-04 21:56:00",1071698,-1,11.2,9.64,9.12,21.68,0,132.7,5.45,3.95,3.2,2.45,0,2.45,0,4.612,3.213,2.363,1.95,0,1.3,0,0
"2018-02-04 21:57:00",1071699,-1,11.14,9.78,9.2,21.51,0,129.3,4.7,3.95,2.45,2.45,0,1.7,0,4.087,2.875,1.975,1.65,0,0.964,0,0
"2018-02-04 21:58:00",1071700,-1,10.98,9.67,9.15,21.48,0,125.6,4.7,3.95,3.2,2.45,0,2.45,0,4.163,2.838,1.975,1.663,0,0.938,0,0
"2018-02-04 21:59:00",1071701,-1,10.99,9.6,9.1,21.67,0,123.3,5.45,3.95,2.45,2.45,0,1.7,0,4.437,2.95,2.138,1.6,0,0.923,0,0
"2018-02-04 22:00:00",1071702,-1,11.04,9.59,9.05,21.75,0,121.3,4.7,3.95,2.45,2.45,0,1.7,0,4.125,2.925,1.975,1.513,0,0.705,0,0
"2018-02-04 22:01:00",1071703,-1,11.01,9.56,8.97,21.74,0,122.5,4.7,3.95,2.45,2.45,0,1.7,0,3.875,2.625,1.863,1.438,0,0.757,0,0
"2018-02-04 22:02:00",1071704,-1,10.91,9.53,8.95,21.91,0,121.8,4.7,3.2,2.45,1.7,0,1.7,0,3.938,2.663,1.863,1.475,0,0.696,0,0
"2018-02-04 22:03:00",1071705,-1,10.75,9.49,8.93,21.94,0,124.5,4.7,3.2,3.2,2.45,0,1.7,0,3.688,2.638,1.888,1.438,0,0.664,0,0
"2018-02-04 22:04:00",1071706,-1,10.78,9.49,8.94,22.07,0,123.3,4.7,3.95,2.45,2.45,0,0.95,0,3.825,2.7,1.875,1.425,0,0.507,0,0
"2018-02-04 22:05:00",1071707,-1,10.82,9.51,8.94,22.04,0,124.2,4.7,3.2,2.45,2.45,0,1.7,0,3.925,2.738,1.825,1.463,0,0.715,0,0
"2018-02-04 22:06:00",1071708,-1,11.24,9.64,8.97,22.16,0,120.7,4.7,3.2,3.2,2.45,0,1.7,0,4.15,2.788,1.938,1.55,0,0.809,0,0
"2018-02-04 22:07:00",1071709,-1,11.12,9.82,9.13,21.89,0,123.3,4.7,3.2,2.45,2.45,0,1.7,0,3.688,2.438,1.975,1.538,0,0.81,0,0
"2018-02-04 22:08:00",1071710,-1,10.82,9.77,9.19,21.76,0,119.1,4.7,3.2,2.45,1.7,0,1.7,0,3.763,2.375,1.55,1.099,0,0.43,0,0
"2018-02-04 22:09:00",1071711,-1,10.81,9.63,9.15,21.96,0,120.4,4.7,3.95,2.45,2.45,0,1.7,0,3.95,2.6,1.913,1.6,0,0.923,0,0
"2018-02-04 22:10:00",1071712,-1,10.87,9.61,9.08,22.07,0,121.3,4.7,3.95,2.45,2.45,0,1.7,0,4.038,2.725,1.888,1.422,0,0.567,0,0
"2018-02-04 22:11:00",1071713,0,10.87,9.52,8.99,22.15,0,121.2,4.7,3.95,2.45,1.7,0,1.7,0,4.212,2.888,1.913,1.463,0,0.778,0,0
"2018-02-04 22:12:00",1071714,0,10.97,9.48,8.94,22.25,0,123,4.7,3.95,3.2,2.45,0,1.7,0,4.325,3.05,1.988,1.525,0,0.823,0,0
"2018-02-04 22:13:00",1071715,0,11,9.47,8.91,22.34,0,124.9,5.45,3.95,3.2,2.45,0,1.7,0,4.263,3,2.15,1.725,0,0.936,0,0
"2018-02-04 22:14:00",1071716,0,11.16,9.57,8.97,22.37,0,129.4,5.45,3.95,2.45,2.45,0,0.95,0,4.187,2.913,1.95,1.55,0,0.649,0,0
"2018-02-04 22:15:00",1071717,0,11.07,9.64,9.06,22.24,0,127,5.45,3.95,3.2,3.2,0,1.7,0,4.425,3.075,2.263,1.8,0,1.096,0,0
"2018-02-04 22:16:00",1071718,0,11.23,9.71,9.17,22.24,0,127.7,5.45,3.95,3.2,2.45,0,1.7,0,4.8,3.288,2.413,1.975,0,1.25,0,0
"2018-02-04 22:17:00",1071719,0,11.32,9.81,9.24,22.18,0,126.5,5.45,3.95,3.2,3.2,0,2.45,0,4.587,3.288,2.475,2.037,0,1.425,0,0
"2018-02-04 22:18:00",1071720,0,11.11,9.81,9.27,22.09,0,125.2,4.7,3.95,3.2,2.45,0,1.7,0,4.237,2.988,2.15,1.8,0,1.163,0,0
"2018-02-04 22:19:00",1071721,0,10.9,9.69,9.2,22.17,0,124.8,5.45,3.2,3.2,2.45,0,1.7,0,4.375,2.925,2.05,1.613,0,1.018,0,0
"2018-02-04 22:20:00",1071722,0,10.94,9.58,9.13,22.34,0,122.5,5.45,3.95,2.45,2.45,0,1.7,0,4.55,2.938,2.05,1.638,0,0.913,0,0
"2018-02-04 22:21:00",1071723,0,10.86,9.5,9.04,22.52,0,122.8,5.45,3.95,2.45,2.45,0,1.7,0,4.4,3.113,2.075,1.638,0,1.006,0,0
"2018-02-04 22:22:00",1071724,0,10.88,9.49,9,22.62,0,124.8,5.45,3.95,3.2,2.45,0,1.7,0,4.612,3.213,2.313,1.85,0,1.093,0,0
"2018-02-04 22:23:00",1071725,0,11.14,9.53,9,22.66,0,124,5.45,3.95,3.2,3.2,0,2.45,0,4.75,3.25,2.363,1.813,0,1.096,0,0
"2018-02-04 22:24:00",1071726,0,11.21,9.71,9.13,22.55,0,123.4,5.45,3.95,3.2,2.45,0,2.45,0,4.637,3.263,2.463,1.988,0,1.218,0,0
"2018-02-04 22:25:00",1071727,0,11.2,9.77,9.19,22.43,0,122.2,5.45,3.95,3.2,3.2,0,1.7,0,4.6,3.25,2.35,1.963,0,1.165,0,0
"2018-02-04 22:26:00",1071728,0,11.2,9.82,9.23,22.43,0,121.7,5.45,3.95,3.2,3.2,0,1.7,0,4.575,3.225,2.238,1.8,0,1.083,0,0
"2018-02-04 22:27:00",1071729,0,11.16,9.87,9.29,22.37,0,121.5,5.45,3.95,3.2,3.2,0,1.7,0,4.512,3.138,2.3,1.875,0,1.222,0,0
"2018-02-04 22:28:00",1071730,0,11.25,9.83,9.28,22.46,0,124.4,6.2,5.45,4.7,2.45,0,1.7,0,4.8,3.413,2.55,1.975,0,1.137,0,0
"2018-02-04 22:29:00",1071731,0,11.52,10.19,9.54,22.25,0,125.6,6.2,4.7,3.95,3.2,0,2.45,0,4.737,3.35,2.588,2.15,0,1.384,0,0
"2018-02-04 22:30:00",1071732,0,11.5,10.22,9.62,22.02,0,125.9,5.45,3.95,3.2,3.2,0,1.7,0,4.637,3.413,2.613,2.163,0,1.425,0,0
"2018-02-04 22:31:00",1071733,0,11.31,10.02,9.53,22.11,0,125,5.45,3.95,3.2,2.45,0,1.7,0,4.475,3.213,2.213,1.75,0,0.964,0,0
"2018-02-04 22:32:00",1071734,0,11.17,9.92,9.44,22.34,0,125.5,4.7,3.95,2.45,2.45,0,1.7,0,4.237,2.85,1.95,1.575,0,0.892,0,0
"2018-02-04 22:33:00",1071735,0,11.1,9.79,9.34,22.43,0,125.2,4.7,3.2,3.2,2.45,0,1.7,0,4.138,2.613,2.025,1.688,0,1.008,0,0
"2018-02-04 22:34:00",1071736,0,11.19,9.79,9.32,22.62,0,127.2,5.45,3.95,3.2,2.45,0,1.7,0,4.287,2.85,2.125,1.675,0,1.093,0,0
"2018-02-04 22:35:00",1071737,0,11.43,9.9,9.38,22.6,0,126.4,6.2,3.95,3.2,3.2,0,1.7,0,4.487,3.1,2.275,1.85,0,1.062,0,0
"2018-02-04 22:36:00",1071738,0,11.69,10.11,9.5,22.45,0,126.2,5.45,3.95,3.2,3.2,0,2.45,0,4.425,3.288,2.363,1.888,0,1.052,0,0
"2018-02-04 22:37:00",1071739,0,11.66,10.25,9.65,22.22,0,124.3,5.45,3.95,3.2,2.45,0,2.45,0,4.65,3.35,2.363,1.938,0,1.259,0,0
"2018-02-04 22:38:00",1071740,0,11.73,10.25,9.61,22.17,0,123.7,5.45,3.95,3.2,2.45,0,1.7,0,4.512,3.1,2.163,1.813,0,1.102,0,0
"2018-02-04 22:39:00",1071741,0,11.68,10.19,9.6,22.21,0,123,4.7,3.95,2.45,2.45,0,1.7,0,4.35,2.938,1.95,1.513,0,0.921,0,0
"2018-02-04 22:40:00",1071742,0,11.65,10.17,9.58,22.27,0,121.3,4.7,3.2,2.45,2.45,0,1.7,0,4.237,2.85,1.988,1.638,0,1.031,0,0
"2018-02-04 22:41:00",1071743,0,11.66,10.2,9.6,22.36,0,120.8,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.038,2.2,1.688,0,1.037,0,0
"2018-02-04 22:42:00",1071744,0,11.6,10.3,9.65,22.21,0,120.8,4.7,3.95,3.2,2.45,0,1.7,0,4.163,3.05,2.25,1.75,0,1.097,0,0
"2018-02-04 22:43:00",1071745,0,11.4,10.23,9.61,22.19,0,120.7,4.7,3.95,2.45,2.45,0,1.7,0,4.2,2.888,2.075,1.738,0,1.099,0,0
"2018-02-04 22:44:00",1071746,0,11.36,10.09,9.53,22.36,0,119.8,5.45,3.95,3.2,3.2,0,2.45,0,4.537,3.2,2.388,1.8,0,1.177,0,0
"2018-02-04 22:45:00",1071747,0,11.33,10.01,9.46,22.43,0,118.2,5.45,3.95,3.2,2.45,0,1.7,0,4.462,3.1,2.1,1.775,0,1.109,0,0
"2018-02-04 22:46:00",1071748,0,11.26,9.9,9.37,22.58,0,117.9,4.7,3.95,3.2,2.45,0,1.7,0,4.2,2.988,2.1,1.663,0,0.911,0,0
"2018-02-04 22:47:00",1071749,0,10.9,9.81,9.31,22.67,0,117.8,4.7,3.95,2.45,2.45,0,1.7,0,4.012,2.788,1.95,1.513,0,0.854,0,0
"2018-02-04 22:48:00",1071750,0,10.7,9.61,9.18,22.88,0,117.3,4.7,3.2,3.2,2.45,0,1.7,0,4.112,2.725,2.013,1.588,0,0.828,0,0
"2018-02-04 22:49:00",1071751,0,10.62,9.48,9.04,23.1,0,120.9,4.7,3.2,2.45,2.45,0,1.7,0,4,2.663,1.875,1.538,0,0.854,0,0
"2018-02-04 22:50:00",1071752,0,10.6,9.38,8.93,23.26,0,122.9,4.7,3.2,2.45,1.7,0,1.7,0,3.9,2.45,1.813,1.388,0,0.614,0,0
"2018-02-04 22:51:00",1071753,-1,10.54,9.28,8.82,23.4,0,123.4,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.463,1.663,1.197,0,0.237,0,0
"2018-02-04 22:52:00",1071754,-1,10.4,9.2,8.71,23.52,0,126.4,3.95,2.45,2.45,2.45,0,0.95,0,3.263,2.238,1.525,1.188,0,0.317,0,0
"2018-02-04 22:53:00",1071755,-1,10.26,9.09,8.61,23.69,0,126.2,3.95,2.45,2.45,1.7,0,0.95,0,3.25,2.275,1.575,1.188,0,0.222,0,0
"2018-02-04 22:54:00",1071756,-1,10.28,9.06,8.54,23.82,0,123.6,3.95,3.2,1.7,1.7,0,0.95,0,3.625,2.388,1.538,1.125,0,0.111,0,0
"2018-02-04 22:55:00",1071757,-1,10.48,9.05,8.46,23.9,0,123.2,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.75,1.8,1.4,0,0.348,0,0
"2018-02-04 22:56:00",1071758,-1,10.67,9.1,8.37,23.87,0,121.3,4.7,3.2,2.45,1.7,0,1.7,0,4.075,2.85,1.738,1.325,0,0.487,0,0
"2018-02-04 22:57:00",1071759,-1,10.72,9.12,8.34,23.85,0,122.2,4.7,3.2,2.45,2.45,0,1.7,0,4.075,2.925,1.975,1.5,0,0.772,0,0
"2018-02-04 22:58:00",1071760,-1,10.68,9.15,8.36,23.82,0,123.8,4.7,3.95,2.45,2.45,0,1.7,0,4.063,3.05,2.125,1.625,0,0.971,0,0
"2018-02-04 22:59:00",1071761,-1,10.59,9.15,8.36,23.82,0,124.1,4.7,3.2,2.45,2.45,0,1.7,0,4.075,3.013,2.037,1.6,0,0.911,0,0
"2018-02-04 23:00:00",1071762,-1,10.65,9.05,8.3,23.89,0,120.3,4.7,3.2,2.45,2.45,0,1.7,0,4.175,3,2.075,1.538,0,0.857,0,0
"2018-02-04 23:01:00",1071763,-1,10.68,8.99,8.23,24.04,0,117.7,4.7,3.95,2.45,2.45,0,1.7,0,4.187,3.013,2.037,1.525,0,0.687,0,0
"2018-02-04 23:02:00",1071764,-1,10.57,8.97,8.16,24.05,0,120.5,4.7,3.2,2.45,1.7,0,0.95,0,3.838,2.663,1.713,1.288,0,0.317,0,0
"2018-02-04 23:03:00",1071765,-1,10.31,8.83,8.08,24.19,0,125.5,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.6,1.838,1.4,0,0.253,0,0
"2018-02-04 23:04:00",1071766,-1,10.2,8.79,8.05,24.35,0,127.8,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.7,1.863,1.438,0,0.538,0,0
"2018-02-04 23:05:00",1071767,-1,10.13,8.79,8.03,24.37,0,125.1,3.95,3.2,2.45,2.45,0,1.7,0,3.825,2.75,1.9,1.525,0,0.693,0,0
"2018-02-04 23:06:00",1071768,-1,10.21,8.73,7.942,24.4,0,123.6,4.7,3.2,2.45,1.7,0,0.95,0,3.888,2.75,1.863,1.363,0,0.396,0,0
"2018-02-04 23:07:00",1071769,-1,10.2,8.6,7.824,24.56,0,122.8,4.7,3.2,2.45,1.7,0,0.95,0,3.925,2.775,1.838,1.413,0,0.633,0,0
"2018-02-04 23:08:00",1071770,-1,10.32,8.67,7.775,24.71,0,122.6,4.7,3.2,2.45,1.7,0,1.7,0,4.038,2.975,1.9,1.45,0,0.646,0,0
"2018-02-04 23:09:00",1071771,-1,10.4,8.87,7.815,24.55,0,122.7,4.7,3.2,2.45,1.7,0,0.95,0,4.05,3.013,1.925,1.325,0,0.681,0,0
"2018-02-04 23:10:00",1071772,-1,10.34,8.91,7.855,24.28,0,123.4,4.7,3.2,2.45,1.7,0,1.7,0,3.838,2.775,1.813,1.338,0,0.741,0,0
"2018-02-04 23:11:00",1071773,0,10.31,8.74,7.81,24.43,0,123.8,4.7,3.2,2.45,1.7,0,1.7,0,4,2.8,1.913,1.363,0,0.456,0,0
"2018-02-04 23:12:00",1071774,0,10.43,8.87,7.837,24.5,0,120.4,4.7,3.95,2.45,1.7,0,0.95,0,4.4,3.063,1.988,1.413,0,0.475,0,0
"2018-02-04 23:13:00",1071775,0,10.49,8.85,7.848,24.36,0,123.4,5.45,3.95,2.45,1.7,0,1.7,0,4.163,2.888,1.975,1.488,0,0.741,0,0
"2018-02-04 23:14:00",1071776,0,10.36,8.79,7.886,24.45,0,124.1,5.45,3.95,2.45,2.45,0,1.7,0,4.25,2.975,1.938,1.463,0,0.842,0,0
"2018-02-04 23:15:00",1071777,0,10.45,8.81,7.958,24.52,0,126.3,4.7,3.95,3.2,2.45,0,1.7,0,4.212,2.825,1.938,1.55,0,0.943,0,0
"2018-02-04 23:16:00",1071778,0,10.44,8.79,8.01,24.49,0,126.7,4.7,3.2,2.45,1.7,0,1.7,0,3.925,2.688,1.813,1.4,0,0.737,0,0
"2018-02-04 23:17:00",1071779,0,10.43,8.85,8.1,24.57,0,130.6,4.7,3.95,2.45,2.45,0,1.7,0,4.163,2.95,1.938,1.575,0,0.901,0,0
"2018-02-04 23:18:00",1071780,0,10.62,9.01,8.22,24.37,0,134.4,4.7,3.95,3.2,2.45,0,1.7,0,4.1,2.9,2.163,1.788,0,1.15,0,0
"2018-02-04 23:19:00",1071781,0,10.57,9.08,8.33,24.27,0,138.3,4.7,3.95,3.2,2.45,0,1.7,0,4.175,3.05,2.263,1.813,0,1.002,0,0
"2018-02-04 23:20:00",1071782,0,10.5,9.07,8.37,24.17,0,143.9,4.7,3.2,2.45,2.45,0,1.7,0,3.85,2.813,1.938,1.563,0,0.844,0,0
"2018-02-04 23:21:00",1071783,0,10.29,8.97,8.29,24.21,0,153.6,3.95,3.2,2.45,1.7,0,1.7,0,3.463,2.638,1.813,1.513,0,0.817,0,0
"2018-02-04 23:22:00",1071784,0,9.96,8.74,8.13,24.24,0,153.8,3.95,3.2,2.45,1.7,0,0.95,0,3.55,2.625,1.725,1.338,0,0.507,0,0
"2018-02-04 23:23:00",1071785,0,9.91,8.4,7.876,24.7,0,154.1,3.95,3.2,2.45,1.7,0,1.7,0,3.588,2.775,1.813,1.338,0,0.614,0,0
"2018-02-04 23:24:00",1071786,0,9.91,8.21,7.617,25.08,0,149.2,3.95,3.2,2.45,1.7,0,0.95,0,3.563,2.575,1.488,1.15,0,0.285,0,0
"2018-02-04 23:25:00",1071787,0,9.94,8.02,7.359,25.26,0,148.3,4.7,3.2,2.45,1.7,0,0.95,0,3.75,2.525,1.463,1.022,0,0.016,0,0
"2018-02-04 23:26:00",1071788,0,9.91,7.715,7.091,25.57,0,147.9,4.7,3.2,2.45,1.7,0,0.95,0,4.012,2.55,1.538,1.175,0,0.032,0,0
"2018-02-04 23:27:00",1071789,0,9.98,7.385,6.816,26,0,146.5,4.7,3.95,2.45,1.7,0,0.95,0,4.525,2.913,1.75,1.325,0,0.032,0,0
"2018-02-04 23:28:00",1071790,0,10.08,7.246,6.626,26.33,0,147.9,4.7,3.95,2.45,2.45,0,1.7,0,4.612,2.95,1.925,1.538,0,0.797,0,0
"2018-02-04 23:29:00",1071791,0,9.75,7.163,6.534,26.51,0,151.8,4.7,3.95,2.45,1.7,0,1.7,0,4.375,2.9,1.888,1.413,0,0.598,0,0
"2018-02-04 23:30:00",1071792,0,9.14,7.046,6.44,26.64,0,157.6,4.7,3.2,2.45,1.7,0,1.7,0,3.838,2.638,1.738,1.388,0,0.582,0,0
"2018-02-04 23:31:00",1071793,0,8.66,6.935,6.385,26.83,0,149.9,4.7,3.2,2.45,1.7,0,1.7,0,3.825,2.538,1.663,1.197,0,0.354,0,0
"2018-02-04 23:32:00",1071794,0,8.64,6.968,6.414,26.97,0,144.2,4.7,3.2,2.45,2.45,0,1.7,0,4.025,2.825,1.813,1.488,0,0.893,0,0
"2018-02-04 23:33:00",1071795,0,8.85,7.134,6.54,26.78,0,143,4.7,3.95,2.45,2.45,0,1.7,0,4.075,2.85,1.988,1.625,0,0.999,0,0
"2018-02-04 23:34:00",1071796,0,8.81,7.248,6.643,26.54,0,145.6,4.7,3.95,3.2,2.45,0,2.45,0,3.838,2.688,1.863,1.613,0,1.093,0,0
"2018-02-04 23:35:00",1071797,0,8.79,7.287,6.687,26.44,0,146.8,4.7,3.2,2.45,2.45,0,1.7,0,3.963,2.663,1.875,1.525,0,0.863,0,0
"2018-02-04 23:36:00",1071798,0,8.86,7.308,6.739,26.4,0,146.6,4.7,3.2,2.45,2.45,0,1.7,0,3.875,2.688,1.888,1.475,0,0.756,0,0
"2018-02-04 23:37:00",1071799,0,8.77,7.315,6.741,26.35,0,146.7,4.7,3.2,2.45,1.7,0,0.95,0,3.938,2.725,1.775,1.334,0,0.523,0,0
"2018-02-04 23:38:00",1071800,0,9.03,7.349,6.748,26.36,0,144.7,4.7,3.95,3.2,2.45,0,1.7,0,4.375,2.95,2.037,1.638,0,0.952,0,0
"2018-02-04 23:39:00",1071801,0,9.5,7.485,6.806,26.26,0,143.7,4.7,3.95,2.45,2.45,0,1.7,0,4.35,3.1,2.163,1.738,0,0.983,0,0
"2018-02-04 23:40:00",1071802,0,9.58,7.678,6.878,26.03,0,144.2,4.7,3.95,3.2,2.45,0,1.7,0,4.312,3.088,2.188,1.713,0,0.911,0,0
"2018-02-04 23:41:00",1071803,0,9.34,7.724,6.908,25.83,0,142.1,4.7,3.95,3.2,2.45,0,1.7,0,4.387,3.3,2.363,1.9,0,1.168,0,0
"2018-02-04 23:42:00",1071804,0,9.25,7.639,6.858,25.86,0,140.4,5.45,3.95,3.2,2.45,0,1.7,0,4.437,3.213,2.288,1.85,0,1.113,0,0
"2018-02-04 23:43:00",1071805,0,9.24,7.625,6.859,26.01,0,139.5,5.45,3.95,3.2,2.45,0,1.7,0,4.525,3.413,2.488,2.063,0,1.247,0,0
"2018-02-04 23:44:00",1071806,0,9.12,7.622,6.865,25.97,0,140.6,4.7,3.95,3.2,2.45,0,1.7,0,4.25,3.275,2.363,1.95,0,1.106,0,0
"2018-02-04 23:45:00",1071807,0,8.97,7.608,6.929,26.03,0,143.2,5.45,3.95,3.2,2.45,0,1.7,0,4.362,3.238,2.4,1.863,0,1.165,0,0
"2018-02-04 23:46:00",1071808,0,8.84,7.572,6.974,26.02,0,146.5,4.7,3.95,3.2,2.45,0,1.7,0,4.287,3.125,2.263,1.888,0,1.197,0,0
"2018-02-04 23:47:00",1071809,0,8.79,7.562,7.039,26.08,0,146.8,4.7,3.2,2.45,2.45,0,1.7,0,3.963,2.775,2.063,1.738,0,1.175,0,0
"2018-02-04 23:48:00",1071810,0,8.73,7.559,7.054,26.15,0,147.4,4.7,3.95,3.2,2.45,0,1.7,0,3.863,2.725,2.1,1.775,0,1.2,0,0
"2018-02-04 23:49:00",1071811,0,8.72,7.51,7.031,26.09,0,145.6,4.7,3.2,3.2,2.45,0,1.7,0,3.875,2.65,1.913,1.538,0,0.98,0,0
"2018-02-04 23:50:00",1071812,0,8.76,7.449,6.98,26.19,0,144.3,4.7,3.2,3.2,2.45,0,1.7,0,4.05,3.013,2.263,1.788,0,1.012,0,0
"2018-02-04 23:51:00",1071813,-1,8.59,7.419,6.919,26.2,0,145.3,4.7,3.2,2.45,2.45,0,1.7,0,4.025,2.863,2.063,1.663,0,0.955,0,0
"2018-02-04 23:52:00",1071814,-1,8.66,7.4,6.872,26.28,0,149.6,4.7,4.7,2.45,2.45,0,1.7,0,4.1,3.038,2.225,1.75,0,0.832,0,0
"2018-02-04 23:53:00",1071815,-1,8.84,7.515,6.904,26.17,0,149.7,4.7,3.95,2.45,2.45,0,1.7,0,3.888,2.963,2.075,1.688,0,0.905,0,0
"2018-02-04 23:54:00",1071816,-1,8.85,7.558,6.954,25.99,0,149.2,4.7,3.2,2.45,2.45,0,1.7,0,3.9,2.713,1.975,1.65,0,0.898,0,0
"2018-02-04 23:55:00",1071817,-1,8.93,7.523,6.974,26.06,0,142.1,3.95,3.2,3.2,3.2,0,2.45,0,3.575,2.775,2.275,1.825,0,1.152,0,0
"2018-02-04 23:56:00",1071818,-1,8.54,7.532,7.026,25.99,0,137.2,4.7,3.2,3.2,2.45,0,1.7,0,3.488,2.763,2.225,1.825,0,1.172,0,0
"2018-02-04 23:57:00",1071819,-1,8.22,7.251,6.845,26.11,0,138.4,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.463,1.788,1.425,0,0.75,0,0
"2018-02-04 23:58:00",1071820,-1,8.16,6.987,6.605,26.55,0,137.2,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.475,1.625,1.172,0,0.332,0,0
"2018-02-04 23:59:00",1071821,-1,8.07,6.878,6.42,26.78,0,138.6,3.95,2.45,1.7,1.7,0,0.95,0,3.088,2.1,1.288,0.937,0,0.016,0,0
"2018-02-05 00:00:00",1071822,-1,8.1,6.761,6.24,26.97,0,136.2,3.95,2.45,1.7,1.7,0,0,0,3.113,2.163,1.225,0.687,0,0,0,0
"2018-02-05 00:01:00",1071823,-1,8.11,6.741,6.082,27.1,0,137.5,3.95,2.45,1.7,0.95,0,0,0,3.1,1.975,1.109,0.507,0,0,0,0
"2018-02-05 00:02:00",1071824,-1,8.1,6.691,5.979,27.16,0,138.3,3.95,2.45,1.7,1.7,0,0,0,3.1,2.075,1.238,0.753,0,0,0,0
"2018-02-05 00:03:00",1071825,-1,8.16,6.694,5.92,27.21,0,135.6,3.95,2.45,1.7,1.7,0,0,0,3.1,2.175,1.4,0.912,0,0,0,0
"2018-02-05 00:04:00",1071826,-1,8.14,6.696,5.838,27.22,0,132.2,3.2,2.45,1.7,0.95,0,0,0,2.988,2.113,1.3,0.76,0,0,0,0
"2018-02-05 00:05:00",1071827,-1,8.15,6.728,5.744,27.29,0,133.3,3.2,3.2,1.7,1.7,0,0,0,2.975,2.15,1.363,0.852,0,0,0,0
"2018-02-05 00:06:00",1071828,-1,8.2,6.816,5.754,27.27,0,130.9,3.95,3.2,2.45,1.7,0,0,0,3.238,2.375,1.6,1.163,0,0,0,0
"2018-02-05 00:07:00",1071829,-1,8.3,6.927,5.766,27.17,0,131.2,3.95,3.2,2.45,1.7,0,0.95,0,3.363,2.7,1.838,1.338,0,0.174,0,0
"2018-02-05 00:08:00",1071830,-1,8.45,7.063,5.775,26.9,0,129.6,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.688,1.85,1.25,0,0.206,0,0
"2018-02-05 00:09:00",1071831,-1,8.49,7.119,5.808,26.82,0,129.9,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.763,1.825,1.225,0,0.269,0,0
"2018-02-05 00:10:00",1071832,-1,8.44,7.153,5.874,26.7,0,133.1,3.95,3.2,2.45,1.7,0,0.95,0,3.688,2.838,1.838,1.225,0,0.142,0,0
"2018-02-05 00:11:00",1071833,0,8.5,7.112,5.913,26.79,0,140.2,4.7,3.2,3.2,2.45,0,1.7,0,3.725,2.85,2.063,1.525,0,0.778,0,0
"2018-02-05 00:12:00",1071834,0,8.47,7.144,6.034,26.71,0,142.5,3.95,3.2,2.45,1.7,0,0.95,0,3.613,2.813,1.925,1.475,0,0.681,0,0
"2018-02-05 00:13:00",1071835,0,8.47,7.095,6.075,26.76,0,145.6,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.813,1.925,1.438,0,0.665,0,0
"2018-02-05 00:14:00",1071836,0,8.63,7.148,6.114,26.8,0,146.9,4.7,3.2,2.45,1.7,0,1.7,0,4,2.888,1.988,1.525,0,0.753,0,0
"2018-02-05 00:15:00",1071837,0,8.66,7.129,6.053,26.69,0,151,4.7,3.2,2.45,1.7,0,0.95,0,3.75,2.813,1.725,1.156,0,0.222,0,0
"2018-02-05 00:16:00",1071838,0,8.59,7.07,6.012,26.78,0,152.8,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.8,1.838,1.288,0,0.253,0,0
"2018-02-05 00:17:00",1071839,0,8.7,7,6.022,26.9,0,153.4,4.7,3.95,2.45,2.45,0,1.7,0,4.437,3.038,2.037,1.563,0,0.722,0,0
"2018-02-05 00:18:00",1071840,0,8.77,7.056,6.178,27.01,0,153.1,4.7,3.95,2.45,2.45,0,1.7,0,4.35,3,2.113,1.65,0,1.059,0,0
"2018-02-05 00:19:00",1071841,0,8.8,7.143,6.339,26.95,0,153.8,5.45,3.95,3.2,2.45,0,1.7,0,4.487,3.138,2.163,1.8,0,1.134,0,0
"2018-02-05 00:20:00",1071842,0,8.98,7.309,6.566,26.89,0,152.7,5.45,3.95,3.2,2.45,0,2.45,0,4.575,3.225,2.188,1.788,0,1.083,0,0
"2018-02-05 00:21:00",1071843,0,9.24,7.496,6.773,26.65,0,154.3,5.45,3.95,3.2,3.2,0,1.7,0,4.662,3.325,2.213,1.863,0,1.108,0,0
"2018-02-05 00:22:00",1071844,0,9.46,7.674,6.947,26.43,0,153,5.45,3.95,3.2,2.45,0,1.7,0,4.612,3.125,2.188,1.775,0,1.093,0,0
"2018-02-05 00:23:00",1071845,0,9.66,7.862,7.11,26.23,0,152.6,5.45,3.95,3.2,3.2,0,1.7,0,4.687,3.275,2.213,1.763,0,1.165,0,0
"2018-02-05 00:24:00",1071846,0,9.97,8.11,7.304,25.98,0,149,5.45,3.95,3.2,2.45,0,2.45,0,4.662,3.238,2.338,1.925,0,1.288,0,0
"2018-02-05 00:25:00",1071847,0,10.19,8.29,7.464,25.66,0,148.9,5.45,3.95,3.2,2.45,0,1.7,0,4.662,3.238,2.175,1.613,0,1.106,0,0
"2018-02-05 00:26:00",1071848,0,10.26,8.43,7.595,25.47,0,148,4.7,3.95,3.2,2.45,0,1.7,0,4.487,3.175,2.113,1.713,0,0.917,0,0
"2018-02-05 00:27:00",1071849,0,10.25,8.47,7.698,25.38,0,149.2,5.45,3.95,3.2,2.45,0,1.7,0,4.475,3.275,2.2,1.713,0,1.012,0,0
"2018-02-05 00:28:00",1071850,0,10.27,8.63,7.83,25.28,0,148.5,4.7,3.95,3.2,2.45,0,1.7,0,4.275,3.125,2.05,1.638,0,0.86,0,0
"2018-02-05 00:29:00",1071851,0,10.2,8.73,7.973,25.13,0,148.7,4.7,3.95,3.2,2.45,0,1.7,0,4.412,3.275,2.45,1.9,0,1.053,0,0
"2018-02-05 00:30:00",1071852,0,10.19,8.89,8.15,24.93,0,147.7,5.45,3.95,3.2,2.45,0,1.7,0,4.312,3.275,2.363,1.938,0,1.168,0,0
"2018-02-05 00:31:00",1071853,0,10.17,8.93,8.21,24.81,0,146,5.45,3.95,3.2,2.45,0,1.7,0,4.3,3.325,2.463,2.013,0,1.077,0,0
"2018-02-05 00:32:00",1071854,0,10.14,8.93,8.19,24.75,0,147.4,4.7,3.95,3.2,2.45,0,1.7,0,4.312,3.325,2.25,1.738,0,0.993,0,0
"2018-02-05 00:33:00",1071855,0,10.11,8.96,8.19,24.81,0,148.4,5.45,4.7,3.2,3.2,0,1.7,0,4.275,3.125,2.288,1.938,0,1.25,0,0
"2018-02-05 00:34:00",1071856,0,10.01,8.88,8.21,24.79,0,149.4,4.7,3.95,3.2,3.2,0,2.45,0,4.112,3.038,2.2,1.825,0,1.074,0,0
"2018-02-05 00:35:00",1071857,0,9.91,8.79,8.19,24.99,0,150.5,3.95,3.2,2.45,2.45,0,1.7,0,3.75,2.8,2.075,1.75,0,1.053,0,0
"2018-02-05 00:36:00",1071858,0,9.81,8.79,8.2,25.08,0,151.1,4.7,3.95,2.45,2.45,0,1.7,0,3.65,2.675,1.825,1.45,0,0.782,0,0
"2018-02-05 00:37:00",1071859,0,9.7,8.72,8.11,25.13,0,153.2,4.7,3.2,2.45,1.7,0,1.7,0,3.8,2.738,1.825,1.4,0,0.582,0,0
"2018-02-05 00:38:00",1071860,0,9.58,8.61,8.06,25.33,0,156,4.7,3.2,2.45,2.45,0,1.7,0,3.663,2.775,1.925,1.513,0,0.823,0,0
"2018-02-05 00:39:00",1071861,0,9.57,8.6,8.05,25.44,0,157.2,4.7,3.2,3.2,2.45,0,1.7,0,3.675,2.863,2.15,1.725,0,0.922,0,0
"2018-02-05 00:40:00",1071862,0,9.64,8.71,8.1,25.37,0,155.3,4.7,3.95,3.2,2.45,0,1.7,0,3.775,2.713,1.975,1.563,0,0.886,0,0
"2018-02-05 00:41:00",1071863,0,9.69,8.68,8.08,25.34,0,155,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.7,1.913,1.438,0,0.817,0,0
"2018-02-05 00:42:00",1071864,0,9.67,8.7,8.08,25.36,0,153.8,4.7,3.2,2.45,2.45,0,1.7,0,3.663,2.738,1.975,1.613,0,0.914,0,0
"2018-02-05 00:43:00",1071865,0,9.64,8.69,8.09,25.37,0,153.3,4.7,3.95,2.45,2.45,0,1.7,0,3.75,2.613,1.888,1.525,0,0.646,0,0
"2018-02-05 00:44:00",1071866,0,9.67,8.63,8.06,25.49,0,152.4,4.7,3.2,2.45,1.7,0,1.7,0,3.825,2.763,1.838,1.425,0,0.567,0,0
"2018-02-05 00:45:00",1071867,0,9.73,8.59,8.02,25.56,0,154.1,4.7,3.2,2.45,1.7,0,1.7,0,3.863,2.75,1.813,1.475,0,0.794,0,0
"2018-02-05 00:46:00",1071868,0,9.71,8.65,8.03,25.59,0,154.1,4.7,3.2,2.45,2.45,0,1.7,0,3.8,2.763,1.975,1.538,0,0.921,0,0
"2018-02-05 00:47:00",1071869,0,9.72,8.69,8.04,25.53,0,152.1,4.7,3.95,3.2,3.2,0,1.7,0,3.938,2.85,2.075,1.713,0,1.067,0,0
"2018-02-05 00:48:00",1071870,0,9.84,8.68,8.04,25.55,0,153.1,4.7,3.95,2.45,2.45,0,1.7,0,3.913,2.863,2.037,1.638,0,0.802,0,0
"2018-02-05 00:49:00",1071871,0,9.77,8.69,8.02,25.54,0,150.1,4.7,3.2,2.45,2.45,0,0.95,0,3.65,2.7,1.9,1.488,0,0.633,0,0
"2018-02-05 00:50:00",1071872,0,9.76,8.69,8.03,25.53,0,150.5,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.5,1.638,1.263,0,0.38,0,0
"2018-02-05 00:51:00",1071873,-1,9.76,8.65,7.976,25.61,0,152.7,3.95,3.2,1.7,1.7,0,0.95,0,3.413,2.375,1.425,1.068,0,0.111,0,0
"2018-02-05 00:52:00",1071874,-1,9.68,8.61,7.937,25.69,0,156.9,3.95,3.2,1.7,1.7,0,0.95,0,3.138,2.238,1.35,1.077,0,0.174,0,0
"2018-02-05 00:53:00",1071875,-1,9.63,8.58,7.921,25.77,0,157.1,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.238,1.463,1.084,0,0.063,0,0
"2018-02-05 00:54:00",1071876,-1,9.62,8.61,7.935,25.79,0,162.5,3.95,3.2,1.7,1.7,0,0,0,3.075,2.2,1.334,0.983,0,0,0,0
"2018-02-05 00:55:00",1071877,-1,9.43,8.51,7.814,25.67,0,193.8,3.2,2.45,1.7,1.7,0,0.95,0,2.05,1.725,1.45,1.068,0,0.332,0,0
"2018-02-05 00:56:00",1071878,-1,8.87,8.04,7.446,26.12,0,219,2.45,2.45,1.7,0.95,0,0,0,1.8,2.025,1.363,0.649,0,0,0,0
"2018-02-05 00:57:00",1071879,-1,8.82,7.958,7.277,26.85,0,185.6,3.2,2.45,1.7,1.7,0,0,0,2.213,1.763,1.3,0.817,0,0,0,0
"2018-02-05 00:58:00",1071880,-1,8.73,7.862,7.084,26.35,0,219.3,2.45,2.45,2.45,1.7,0,0.95,0,1.7,1.763,1.425,0.932,0,0.301,0,0
"2018-02-05 00:59:00",1071881,-1,8.18,6.811,6.376,26.65,0,249.8,2.45,3.2,2.45,1.7,0,1.7,0,2.037,2.588,1.838,1.463,0,0.946,0,0
"2018-02-05 01:00:00",1071882,-1,8.03,6.224,5.631,28.53,0,235.4,2.45,2.45,2.45,2.45,0,1.7,0,2.113,2.15,1.938,1.438,0,0.532,0,0
"2018-02-05 01:01:00",1071883,-1,8.35,6.745,5.343,28.51,0,218.5,2.45,2.45,1.7,1.7,0,0.95,0,2.037,1.763,1.475,1.059,0,0.222,0,0
"2018-02-05 01:02:00",1071884,-1,8.42,6.798,5.219,27.68,0,233.7,2.45,2.45,1.7,1.7,0,0.95,0,1.913,1.8,1.4,1.065,0,0.317,0,0
"2018-02-05 01:03:00",1071885,-1,8.31,6.58,5.112,27.85,0,248.2,2.45,2.45,1.7,1.7,0,0.95,0,1.825,1.725,1.247,0.974,0,0.063,0,0
"2018-02-05 01:04:00",1071886,-1,7.875,6.162,4.979,27.96,0,275.4,3.2,2.45,1.7,1.7,0,0.95,0,2.338,1.9,1.225,0.899,0,0.063,0,0
"2018-02-05 01:05:00",1071887,-1,7.77,5.646,4.79,28.99,0,261.4,3.2,2.45,1.7,1.7,0,0.95,0,2.425,2.188,1.363,0.962,0,0.111,0,0
"2018-02-05 01:06:00",1071888,-1,8.09,6.037,4.786,29.57,0,243.5,3.2,2.45,1.7,1.7,0,0,0,2.063,1.938,1.438,1.006,0,0,0,0
"2018-02-05 01:07:00",1071889,-1,8.23,6.649,4.972,28.41,0,262.3,3.2,2.45,2.45,1.7,0,0,0,2.163,2.175,1.463,0.971,0,0,0,0
"2018-02-05 01:08:00",1071890,-1,8.23,6.557,5.021,27.83,0,272.7,3.2,3.2,2.45,1.7,0,0.95,0,2.225,2.4,1.4,0.823,0,0.048,0,0
"2018-02-05 01:09:00",1071891,-1,8.24,6.313,4.971,28.34,0,272,3.2,2.45,1.7,1.7,0,0,0,2.125,2.263,1.375,0.864,0,0,0,0
"2018-02-05 01:10:00",1071892,-1,8.42,6.519,4.966,28.31,0,271.3,2.45,2.45,1.7,0.95,0,0,0,1.975,2.113,1.125,0.301,0,0,0,0
"2018-02-05 01:11:00",1071893,0,8.56,6.662,4.96,28.07,0,270.9,2.45,2.45,1.7,0.95,0,0,0,1.913,2.025,1.143,0.332,0,0,0,0
"2018-02-05 01:12:00",1071894,0,8.67,6.929,5.02,27.67,0,273.8,2.45,2.45,1.7,0.95,0,0,0,1.8,1.875,0.993,0.016,0,0,0,0
"2018-02-05 01:13:00",1071895,0,8.73,7.114,5.12,27.38,0,280.7,1.7,2.45,1.7,0.95,0,0,0,1.625,1.8,1.138,0.427,0,0,0,0
"2018-02-05 01:14:00",1071896,0,8.76,7.26,5.295,27.07,0,284.7,2.45,2.45,1.7,0.95,0,0,0,1.7,1.95,1.25,0.792,0,0,0,0
"2018-02-05 01:15:00",1071897,0,8.78,7.342,5.422,26.9,0,290.1,1.7,2.45,1.7,0.95,0,0,0,1.375,1.838,1.138,0.206,0,0,0,0
"2018-02-05 01:16:00",1071898,0,8.76,7.199,5.392,26.87,0,296.7,1.7,1.7,1.7,0,0,0,0,1.488,1.663,0.937,0,0,0,0,0
"2018-02-05 01:17:00",1071899,0,8.75,7.005,5.265,27.31,0,297.5,1.7,1.7,0.95,0.95,0,0,0,1.3,1.6,0.697,0.079,0,0,0,0
"2018-02-05 01:18:00",1071900,0,8.8,7.115,5.307,27.4,0,302.4,1.7,1.7,0.95,0,0,0,0,1.2,1.513,0.602,0,0,0,0,0
"2018-02-05 01:19:00",1071901,0,8.81,7.171,5.25,27.1,0,307.8,1.7,1.7,1.7,0.95,0,0,0,1.238,1.563,0.956,0.174,0,0,0,0
"2018-02-05 01:20:00",1071902,0,8.77,6.799,4.973,27.29,0,317.2,2.45,2.45,1.7,0.95,0,0,0,1.6,1.75,1.188,0.206,0,0,0,0
"2018-02-05 01:21:00",1071903,0,8.64,6.738,4.808,27.85,0,320,2.45,2.45,1.7,0.95,0,0,0,1.875,2.188,1.55,0.19,0,0,0,0
"2018-02-05 01:22:00",1071904,0,8.64,6.951,4.711,27.66,0,317.5,2.45,2.45,1.7,0.95,0,0,0,1.763,2.05,1.388,0.222,0,0,0,0
"2018-02-05 01:23:00",1071905,0,8.75,7.082,4.627,27.39,0,314.3,1.7,2.45,1.7,0,0,0,0,1.6,1.95,1.138,0,0,0,0,0
"2018-02-05 01:24:00",1071906,0,8.8,7.106,4.553,27.3,0,312.7,1.7,2.45,1.7,0,0,0,0,1.35,1.688,0.899,0,0,0,0,0
"2018-02-05 01:25:00",1071907,0,8.84,7.125,4.493,27.26,0,312.5,1.7,2.45,0.95,0,0,0,0,1.288,1.7,0.903,0,0,0,0,0
"2018-02-05 01:26:00",1071908,0,8.83,7.066,4.328,27.38,0,316,1.7,2.45,1.7,0,0,0,0,1.413,1.888,1.022,0,0,0,0,0
"2018-02-05 01:27:00",1071909,0,8.84,7.072,4.191,27.44,0,320.6,1.7,2.45,1.7,0.95,0,0,0,1.55,2.075,1.2,0.016,0,0,0,0
"2018-02-05 01:28:00",1071910,0,8.88,7.132,4.13,27.35,0,321.3,1.7,2.45,1.7,0,0,0,0,1.588,2.175,1.238,0,0,0,0,0
"2018-02-05 01:29:00",1071911,0,8.93,7.187,4.092,27.27,0,324,1.7,2.45,1.7,0.95,0,0,0,1.625,2.138,1.238,0.016,0,0,0,0
"2018-02-05 01:30:00",1071912,0,8.98,7.247,4.082,27.16,0,322.7,1.7,2.45,1.7,0,0,0,0,1.638,2.213,1.275,0,0,0,0,0
"2018-02-05 01:31:00",1071913,0,8.99,7.251,4.147,27.16,0,324.6,1.7,2.45,1.7,0,0,0,0,1.575,2.175,1.238,0,0,0,0,0
"2018-02-05 01:32:00",1071914,0,8.98,7.217,4.159,27.23,0,324.5,1.7,2.45,1.7,0,0,0,0,1.488,2.125,1.125,0,0,0,0,0
"2018-02-05 01:33:00",1071915,0,9,7.161,4.105,27.38,0,322.5,1.7,2.45,1.7,0,0,0,0,1.463,2.037,1.175,0,0,0,0,0
"2018-02-05 01:34:00",1071916,0,9.07,7.126,3.988,27.54,0,317.8,1.7,2.45,1.7,0,0,0,0,1.375,2,1.175,0,0,0,0,0
"2018-02-05 01:35:00",1071917,0,9.16,7.267,3.814,27.35,0,316.8,1.7,2.45,1.7,0,0,0,0,1.438,2.075,1.175,0,0,0,0,0
"2018-02-05 01:36:00",1071918,0,9.22,7.312,3.635,27.29,0,318.3,1.7,2.45,1.7,0.95,0,0,0,1.488,2,1.238,0.016,0,0,0,0
"2018-02-05 01:37:00",1071919,0,9.23,7.309,3.474,27.28,0,321.7,1.7,2.45,1.7,0.95,0,0.95,0,1.363,1.663,1.15,0.048,0,0.016,0,0
"2018-02-05 01:38:00",1071920,0,9.23,7.289,3.374,27.37,0,323,1.7,1.7,1.7,0.95,0,0,0,1.025,1.4,1.213,0.285,0,0,0,0
"2018-02-05 01:39:00",1071921,0,9.24,7.199,3.406,27.42,0,326.6,1.7,1.7,1.7,0.95,0,0,0,0.757,1.613,1.263,0.475,0,0,0,0
"2018-02-05 01:40:00",1071922,0,9.19,6.647,3.332,27.65,0,336.1,1.7,2.45,0.95,0,0,0,0,0.972,1.788,0.681,0,0,0,0,0
"2018-02-05 01:41:00",1071923,0,9.12,6.156,3.213,28.69,0,336.9,1.7,2.45,1.7,0.95,0,0,0,1.125,1.8,1.109,0.554,0,0,0,0
"2018-02-05 01:42:00",1071924,0,9.08,6.102,3.269,29.29,0,342.6,1.7,2.45,1.7,1.7,0,0,0,1.313,1.9,1.463,0.987,0,0,0,0
"2018-02-05 01:43:00",1071925,0,9.06,6.327,3.692,29.33,0,346.9,1.7,2.45,1.7,1.7,0,0,0,1.325,1.875,1.55,0.959,0,0,0,0
"2018-02-05 01:44:00",1071926,0,9.03,6.73,4.109,28.91,0,347.4,1.7,2.45,1.7,1.7,0,0,0,1.225,1.7,1.463,0.788,0,0,0,0
"2018-02-05 01:45:00",1071927,0,9.1,7.11,4.538,28.24,0,344.8,1.7,1.7,1.7,1.7,0,0,0,0.868,1.625,1.5,0.94,0,0,0,0
"2018-02-05 01:46:00",1071928,0,9.14,7.381,4.616,27.69,0,353.8,1.7,1.7,1.7,0.95,0,0,0,0.693,1.538,1.4,0.839,0,0,0,0
"2018-02-05 01:47:00",1071929,0,9.14,7.627,4.607,27.24,0,11.6,1.7,2.45,1.7,1.7,0,0,0,1.012,1.675,1.575,0.908,0,0,0,0
"2018-02-05 01:48:00",1071930,0,9.18,7.786,4.636,26.93,0,23.27,1.7,2.45,2.45,1.7,0,0,0,1.275,1.95,1.7,1.163,0,0,0,0
"2018-02-05 01:49:00",1071931,0,9.18,7.794,4.356,26.79,0,29.87,1.7,2.45,1.7,1.7,0,1.7,0,1.55,2.037,1.55,1.072,0,0.139,0,0
"2018-02-05 01:50:00",1071932,0,9.14,7.654,3.871,26.92,0,31.97,1.7,2.45,1.7,1.7,0,1.7,0,1.55,1.938,1.4,0.63,0,0.107,0,0
"2018-02-05 01:51:00",1071933,-1,9.12,7.395,3.431,27.2,0,31.99,1.7,2.45,1.7,0.95,0,0,0,1.488,1.925,1.225,0.269,0,0,0,0
"2018-02-05 01:52:00",1071934,-1,9.06,7.088,3.089,27.1,0,35.75,2.45,2.45,1.7,0.95,0,0,0,1.663,2.113,1.021,0.285,0,0,0,0
"2018-02-05 01:53:00",1071935,-1,9.07,6.804,2.839,28.43,0,35.67,1.7,2.45,1.7,1.7,0,0,0,1.663,2.075,1.172,0.392,0,0,0,0
"2018-02-05 01:54:00",1071936,-1,9.15,7.543,2.849,27.98,0,33.15,2.45,2.45,2.45,1.7,0,0,0,1.688,2.125,1.613,1.125,0,0,0,0
"2018-02-05 01:55:00",1071937,-1,9.26,8.02,3.249,27.06,0,39,2.45,2.45,2.45,1.7,0,0,0,1.675,2.125,1.813,1.263,0,0,0,0
"2018-02-05 01:56:00",1071938,-1,9.32,8.27,3.519,26.5,0,36.94,2.45,2.45,1.7,1.7,0,0,0,1.9,2.275,1.575,1.047,0,0,0,0
"2018-02-05 01:57:00",1071939,-1,9.31,8.34,3.491,26.29,0,37.37,2.45,2.45,1.7,1.7,0,0,0,1.925,2.275,1.525,0.968,0,0,0,0
"2018-02-05 01:58:00",1071940,-1,9.3,8.39,3.593,26.11,0,41.45,2.45,3.2,1.7,1.7,0,0,0,1.85,2.363,1.538,0.981,0,0,0,0
"2018-02-05 01:59:00",1071941,-1,9.3,7.476,3.52,25.57,0,44.91,2.45,3.2,1.7,0.95,0,0,0,2.1,2.688,1.047,0.317,0,0,0,0
"2018-02-05 02:00:00",1071942,-1,9.34,6.026,3.275,27.45,0,51.28,2.45,3.2,1.7,1.7,0,0,0,2.375,2.988,1.5,0.946,0,0,0,0
"2018-02-05 02:01:00",1071943,-1,9.41,5.182,2.999,29.04,0,54.32,3.2,3.95,2.45,1.7,0,0,0,2.5,3.138,1.713,1.084,0,0,0,0
"2018-02-05 02:02:00",1071944,-1,9.5,4.83,2.868,30.43,0,54.79,3.2,3.95,2.45,1.7,0,0.95,0,2.438,3.088,1.713,1.238,0,0.364,0,0
"2018-02-05 02:03:00",1071945,-1,9.56,4.652,2.816,30.99,0,54.64,3.2,3.2,1.7,1.7,0,0.95,0,2.463,3.063,1.513,1.022,0,0.063,0,0
"2018-02-05 02:04:00",1071946,-1,9.62,4.743,2.845,31.18,0,58.17,3.2,3.2,1.7,1.7,0,0,0,2.663,2.675,1.35,0.981,0,0,0,0
"2018-02-05 02:05:00",1071947,-1,9.54,4.506,2.869,31.3,0,62.98,3.2,3.2,1.7,1.7,0,0,0,2.763,2.763,1.4,0.924,0,0,0,0
"2018-02-05 02:06:00",1071948,-1,9.56,4.572,2.972,31.77,0,64.44,3.2,3.2,1.7,1.7,0,0,0,2.613,2.938,1.45,0.981,0,0,0,0
"2018-02-05 02:07:00",1071949,-1,9.66,4.728,3.013,31.58,0,66.5,3.2,3.2,1.7,1.7,0,0,0,2.613,2.35,1.284,0.752,0,0,0,0
"2018-02-05 02:08:00",1071950,-1,9.45,4.399,2.965,31.41,0,64.01,3.2,2.45,0.95,0.95,0,0,0,2.663,2,0.792,0.032,0,0,0,0
"2018-02-05 02:09:00",1071951,-1,9.51,4.527,3.008,32.28,0,66.72,2.45,3.2,1.7,0.95,0,0,0,2.275,2.525,1.034,0.237,0,0,0,0
"2018-02-05 02:10:00",1071952,-1,9.59,4.775,3.086,31.58,0,67.2,3.2,2.45,1.7,0,0,0,0,2.413,2.013,0.551,0,0,0,0,0
"2018-02-05 02:11:00",1071953,0,9.59,4.687,3.086,31.84,0,65.04,2.45,3.2,1.7,1.7,0,0,0,2.225,2.438,1.146,0.674,0,0,0,0
"2018-02-05 02:12:00",1071954,0,9.63,5.17,3.341,31.56,0,68.39,2.45,3.2,1.7,1.7,0,0,0,2.213,2.613,1.463,1.138,0,0,0,0
"2018-02-05 02:13:00",1071955,0,9.66,5.378,3.54,30.65,0,68.65,2.45,3.2,1.7,1.7,0,0,0,2.138,2.488,1.188,0.845,0,0,0,0
"2018-02-05 02:14:00",1071956,0,9.62,5.025,3.554,30.52,0,65.09,3.2,3.2,1.7,0.95,0,0,0,2.475,2.15,1.125,0.76,0,0,0,0
"2018-02-05 02:15:00",1071957,0,9.54,4.799,3.512,31.19,0,63.72,2.45,2.45,1.7,0.95,0,0,0,2.35,2.238,0.813,0.158,0,0,0,0
"2018-02-05 02:16:00",1071958,0,9.52,4.904,3.514,31.42,0,61.2,2.45,3.2,1.7,0.95,0,0,0,2.25,1.95,1.002,0.317,0,0,0,0
"2018-02-05 02:17:00",1071959,0,9.52,4.685,3.477,31.15,0,61.17,2.45,2.45,1.7,0.95,0,0,0,2.113,1.775,0.937,0.206,0,0,0,0
"2018-02-05 02:18:00",1071960,0,9.56,4.718,3.46,31.78,0,57.98,2.45,2.45,1.7,0.95,0,0,0,1.938,1.85,0.943,0.016,0,0,0,0
"2018-02-05 02:19:00",1071961,0,9.57,4.908,3.503,31.6,0,56.23,2.45,2.45,1.7,1.7,0,0,0,2.188,2.063,1.238,0.775,0,0,0,0
"2018-02-05 02:20:00",1071962,0,9.49,4.968,3.678,31.3,0,56.03,3.2,2.45,1.7,1.7,0,0,0,2.6,2.138,1.375,1.034,0,0,0,0
"2018-02-05 02:21:00",1071963,0,9.36,4.791,3.646,31.28,0,55.56,3.2,2.45,1.7,0.95,0,0,0,2.938,1.988,1.213,0.871,0,0,0,0
"2018-02-05 02:22:00",1071964,0,9.23,4.702,3.578,31.75,0,56.67,3.2,2.45,1.7,0.95,0,0,0,3.038,2.175,1.425,0.887,0,0,0,0
"2018-02-05 02:23:00",1071965,0,9.13,4.735,3.557,31.55,0,57.18,3.95,2.45,1.7,0.95,0,0,0,3.275,1.813,1.163,0.792,0,0,0,0
"2018-02-05 02:24:00",1071966,0,8.87,4.529,3.497,31.7,0,62.11,3.95,2.45,1.7,0.95,0,0,0,3.275,1.763,1.175,0.776,0,0,0,0
"2018-02-05 02:25:00",1071967,0,8.97,4.439,3.505,31.98,0,64.06,3.95,2.45,1.7,0.95,0,0,0,3.325,1.725,1.188,0.839,0,0,0,0
"2018-02-05 02:26:00",1071968,0,9.03,4.354,3.502,32.13,0,66.45,3.95,2.45,1.7,0.95,0,0,0,3.45,1.775,1.037,0.57,0,0,0,0
"2018-02-05 02:27:00",1071969,0,9.04,4.3,3.441,32.3,0,68.57,3.95,2.45,1.7,0.95,0,0,0,3.625,1.938,1.213,0.855,0,0,0,0
"2018-02-05 02:28:00",1071970,0,8.66,4.11,3.342,32.23,0,72.28,3.95,2.45,1.7,0.95,0,0,0,3.7,2.05,1.35,0.95,0,0,0,0
"2018-02-05 02:29:00",1071971,0,8.71,3.789,3.101,32.47,0,74.86,4.7,2.45,1.7,1.7,0,0,0,3.9,2.175,1.488,1.034,0,0,0,0
"2018-02-05 02:30:00",1071972,0,8.88,3.377,2.777,32.89,0,74.81,3.95,3.2,1.7,1.7,0,0,0,3.875,2.338,1.425,0.962,0,0,0,0
"2018-02-05 02:31:00",1071973,0,8.95,3.314,2.533,33.81,0,74.02,3.95,3.2,2.45,1.7,0,0,0,3.813,2.5,1.538,0.993,0,0,0,0
"2018-02-05 02:32:00",1071974,0,9.01,3.26,2.378,33.81,0,74.67,3.95,2.45,1.7,1.7,0,0.95,0,3.613,2.238,1.375,0.974,0,0.032,0,0
"2018-02-05 02:33:00",1071975,0,9.12,3.214,2.213,34.41,0,76.29,3.95,3.2,1.7,0.95,0,0,0,3.388,2.175,1.25,0.792,0,0,0,0
"2018-02-05 02:34:00",1071976,0,9.27,3.356,2.106,34.41,0,76.92,3.95,2.45,1.7,0.95,0,0,0,3.275,2.075,1.009,0.158,0,0,0,0
"2018-02-05 02:35:00",1071977,0,9.34,3.374,2.018,34.49,0,77.14,3.2,2.45,1.7,0,0,0,0,3.1,2.175,0.915,0,0,0,0,0
"2018-02-05 02:36:00",1071978,0,9.36,3.692,2.04,34.46,0,79.13,3.2,2.45,1.7,0.95,0,0,0,2.975,2.2,1.1,0.237,0,0,0,0
"2018-02-05 02:37:00",1071979,0,9.42,3.884,2.142,33.91,0,80.2,3.2,2.45,1.7,0.95,0,0,0,2.8,2.238,1.1,0.269,0,0,0,0
"2018-02-05 02:38:00",1071980,0,9.45,4.013,2.285,33.67,0,80.4,3.2,3.2,1.7,1.7,0,0,0,2.875,2.5,1.25,0.741,0,0,0,0
"2018-02-05 02:39:00",1071981,0,9.47,4.343,2.474,33.36,0,81.2,3.2,3.2,1.7,1.7,0,0,0,2.913,2.713,1.413,0.947,0,0,0,0
"2018-02-05 02:40:00",1071982,0,9.47,4.537,2.56,32.72,0,83.5,3.2,3.2,1.7,0.95,0,0,0,2.938,2.55,1.363,0.903,0,0,0,0
"2018-02-05 02:41:00",1071983,0,9.38,4.477,2.605,32.49,0,84.3,3.2,3.2,1.7,1.7,0,0,0,3.075,2.513,1.575,1.138,0,0,0,0
"2018-02-05 02:42:00",1071984,0,9.33,4.325,2.647,32.55,0,85.8,3.2,3.2,1.7,1.7,0,0,0,3.1,2.625,1.663,1.238,0,0,0,0
"2018-02-05 02:43:00",1071985,0,9.37,4.225,2.627,32.9,0,86.5,3.95,3.2,2.45,1.7,0,0.95,0,3.25,2.95,1.863,1.325,0,0.048,0,0
"2018-02-05 02:44:00",1071986,0,9.47,4.347,2.585,32.98,0,87.8,3.2,3.95,2.45,1.7,0,0.95,0,3.175,3.088,1.838,1.3,0,0.222,0,0
"2018-02-05 02:45:00",1071987,0,9.57,4.35,2.523,32.72,0,87,3.2,3.95,2.45,1.7,0,0.95,0,3.163,3.375,1.863,1.3,0,0.127,0,0
"2018-02-05 02:46:00",1071988,0,9.58,4.283,2.493,32.72,0,86,3.95,3.95,2.45,1.7,0,0.95,0,3.238,3.3,1.838,1.338,0,0.491,0,0
"2018-02-05 02:47:00",1071989,0,9.5,4.005,2.425,32.67,0,82.5,3.95,3.2,2.45,1.7,0,0.95,0,3.575,3.075,1.688,1.263,0,0.285,0,0
"2018-02-05 02:48:00",1071990,0,9.44,3.622,2.246,33.21,0,80.5,3.95,3.95,2.45,1.7,0,0.95,0,3.65,3.15,1.775,1.313,0,0.459,0,0
"2018-02-05 02:49:00",1071991,0,9.48,3.526,2.107,33.74,0,82,3.95,3.95,2.45,1.7,0,0.95,0,3.663,3.1,1.725,1.238,0,0.364,0,0
"2018-02-05 02:50:00",1071992,0,9.5,3.387,1.945,33.74,0,82.9,3.95,3.2,1.7,1.7,0,0,0,3.763,2.738,1.3,0.826,0,0,0,0
"2018-02-05 02:51:00",1071993,-1,9.47,3.153,1.834,34.07,0,84.1,4.7,3.2,1.7,1.7,0,0,0,4.025,2.788,1.375,0.893,0,0,0,0
"2018-02-05 02:52:00",1071994,-1,9.48,3.049,1.823,34.5,0,85.5,4.7,3.2,1.7,1.7,0,0.95,0,3.925,2.813,1.425,0.965,0,0.079,0,0
"2018-02-05 02:53:00",1071995,-1,9.54,3.118,1.867,34.61,0,86.2,3.95,3.2,2.45,1.7,0,0.95,0,3.788,2.725,1.45,0.977,0,0.079,0,0
"2018-02-05 02:54:00",1071996,-1,9.59,3.101,1.9,34.38,0,87.1,3.95,3.2,1.7,1.7,0,0.95,0,3.713,2.575,1.425,1.087,0,0.063,0,0
"2018-02-05 02:55:00",1071997,-1,9.56,2.856,1.879,34.41,0,85.7,3.95,3.2,1.7,1.7,0,0,0,3.813,2.463,1.375,1.006,0,0,0,0
"2018-02-05 02:56:00",1071998,-1,9.55,2.648,1.823,34.82,0,86.6,3.95,3.2,2.45,1.7,0,0.95,0,3.825,2.588,1.5,0.99,0,0.063,0,0
"2018-02-05 02:57:00",1071999,-1,9.6,2.596,1.787,35.11,0,88.9,3.95,3.2,2.45,1.7,0,0.95,0,3.613,2.513,1.425,0.945,0,0.079,0,0
"2018-02-05 02:58:00",1072000,-1,9.68,2.589,1.772,35.25,0,89.7,3.95,2.45,1.7,1.7,0,0,0,3.4,2.2,1.072,0.532,0,0,0,0
"2018-02-05 02:59:00",1072001,-1,9.72,2.557,1.778,35.2,0,86.6,3.95,2.45,1.7,0.95,0,0,0,3.388,1.938,0.842,0.364,0,0,0,0
"2018-02-05 03:00:00",1072002,-1,9.64,2.448,1.764,35.31,0,83,3.95,2.45,1.7,0.95,0,0,0,3.475,1.738,0.788,0.206,0,0,0,0
"2018-02-05 03:01:00",1072003,-1,9.4,2.421,1.764,35.51,0,79.5,3.95,2.45,1.7,1.7,0,0,0,3.675,1.813,1.163,0.94,0,0,0,0
"2018-02-05 03:02:00",1072004,-1,9.25,2.436,1.792,35.63,0,80.3,3.95,2.45,1.7,1.7,0,0.95,0,3.663,2.05,1.288,1.009,0,0.048,0,0
"2018-02-05 03:03:00",1072005,-1,9.43,2.463,1.837,35.61,0,80.2,3.95,3.2,2.45,1.7,0,0.95,0,3.85,2.388,1.575,1.2,0,0.142,0,0
"2018-02-05 03:04:00",1072006,-1,9.6,2.483,1.855,35.51,0,79.33,3.95,3.2,2.45,2.45,0,1.7,0,3.938,2.85,1.938,1.525,0,0.848,0,0
"2018-02-05 03:05:00",1072007,-1,9.73,2.469,1.81,35.41,0,79.27,4.7,3.2,2.45,1.7,0,1.7,0,4.05,2.825,1.688,1.338,0,0.709,0,0
"2018-02-05 03:06:00",1072008,-1,9.84,2.453,1.732,35.49,0,79.9,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.913,1.75,1.35,0,0.649,0,0
"2018-02-05 03:07:00",1072009,-1,10.01,2.685,1.756,35.5,0,81.1,4.7,3.95,2.45,2.45,0,0.95,0,3.975,3.1,1.85,1.313,0,0.443,0,0
"2018-02-05 03:08:00",1072010,-1,10.14,2.826,1.798,35.09,0,82.3,4.7,3.2,2.45,1.7,0,0.95,0,4.012,2.95,1.775,1.288,0,0.427,0,0
"2018-02-05 03:09:00",1072011,-1,10.17,2.794,1.835,34.92,0,82.9,4.7,3.2,2.45,1.7,0,1.7,0,4.038,2.488,1.5,1.175,0,0.487,0,0
"2018-02-05 03:10:00",1072012,-1,9.81,2.659,1.866,34.96,0,80.7,4.7,2.45,1.7,1.7,0,0.95,0,4.087,2.037,1.238,0.987,0,0.127,0,0
"2018-02-05 03:11:00",1072013,0,8.08,2.494,1.852,35.2,0,79.24,3.95,2.45,1.7,0.95,0,0,0,3.575,1.775,1.059,0.633,0,0,0,0
"2018-02-05 03:12:00",1072014,0,6.482,2.378,1.789,35.52,0,79.23,3.95,2.45,1.7,0.95,0,0,0,3.363,1.713,0.864,0.269,0,0,0,0
"2018-02-05 03:13:00",1072015,0,5.908,2.346,1.754,35.73,0,79.35,3.95,2.45,1.7,0.95,0,0,0,3.575,1.838,1.009,0.285,0,0,0,0
"2018-02-05 03:14:00",1072016,0,5.688,2.314,1.73,35.81,0,79.38,4.7,2.45,1.7,1.7,0,0.95,0,4.05,2.138,1.363,1.015,0,0.063,0,0
"2018-02-05 03:15:00",1072017,0,6.795,2.353,1.71,35.97,0,82,4.7,2.45,1.7,1.7,0,0.95,0,4.437,2.3,1.425,1.006,0,0.127,0,0
"2018-02-05 03:16:00",1072018,0,8.48,2.488,1.703,35.85,0,83.4,4.7,2.45,1.7,0.95,0,0,0,4.537,2.225,1.238,0.665,0,0,0,0
"2018-02-05 03:17:00",1072019,0,9.34,2.522,1.673,35.75,0,84.9,4.7,2.45,1.7,0.95,0,0,0,4.5,2.313,1.25,0.744,0,0,0,0
"2018-02-05 03:18:00",1072020,0,9.17,2.607,1.661,35.71,0,87.6,4.7,3.2,2.45,1.7,0,0,0,4.5,2.6,1.588,1.087,0,0,0,0
"2018-02-05 03:19:00",1072021,0,8.76,2.761,1.779,35.54,0,90.2,5.45,3.2,2.45,1.7,0,0.95,0,4.7,2.825,1.8,1.263,0,0.253,0,0
"2018-02-05 03:20:00",1072022,0,7.881,2.747,1.81,35.35,0,91.6,4.7,3.2,2.45,1.7,0,0.95,0,4.637,2.738,1.725,1.15,0,0.063,0,0
"2018-02-05 03:21:00",1072023,0,7.635,2.627,1.825,35.57,0,94.4,4.7,3.2,2.45,1.7,0,0.95,0,4.45,2.713,1.7,1.163,0,0.079,0,0
"2018-02-05 03:22:00",1072024,0,7.274,2.597,1.836,35.74,0,95.6,4.7,3.2,2.45,1.7,0,0.95,0,4.312,2.613,1.7,1.225,0,0.016,0,0
"2018-02-05 03:23:00",1072025,0,7.488,2.537,1.787,35.91,0,97.7,4.7,3.2,2.45,1.7,0,0.95,0,4.425,2.625,1.55,1.002,0,0.032,0,0
"2018-02-05 03:24:00",1072026,0,7.664,2.64,1.779,35.91,0,97.8,4.7,3.2,1.7,1.7,0,0,0,4.287,2.488,1.363,0.917,0,0,0,0
"2018-02-05 03:25:00",1072027,0,7.78,2.705,1.774,35.69,0,96.4,4.7,3.2,1.7,1.7,0,0,0,4.187,2.438,1.263,0.852,0,0,0,0
"2018-02-05 03:26:00",1072028,0,7.805,2.829,1.788,35.48,0,95.5,4.7,3.2,1.7,0.95,0,0,0,4.1,2.375,1.238,0.76,0,0,0,0
"2018-02-05 03:27:00",1072029,0,7.564,2.995,1.864,35.18,0,94.2,4.7,2.45,1.7,1.7,0,0,0,4.1,2.313,1.375,1.009,0,0,0,0
"2018-02-05 03:28:00",1072030,0,7.048,3.058,1.967,34.89,0,92.3,4.7,2.45,1.7,1.7,0,0.95,0,3.925,2.275,1.438,1.018,0,0.016,0,0
"2018-02-05 03:29:00",1072031,0,6.333,3.072,2.032,34.78,0,90.1,3.95,2.45,1.7,0.95,0,0,0,3.525,2.075,1.35,0.918,0,0,0,0
"2018-02-05 03:30:00",1072032,0,5.519,2.984,2.051,34.84,0,88.4,3.95,2.45,1.7,0.95,0,0,0,3.213,1.85,1.175,0.776,0,0,0,0
"2018-02-05 03:31:00",1072033,0,4.984,2.875,2.007,35.05,0,87.4,3.95,2.45,1.7,0.95,0,0,0,3.188,1.85,1.175,0.728,0,0,0,0
"2018-02-05 03:32:00",1072034,0,4.955,2.736,1.953,35.32,0,88.2,3.95,2.45,1.7,0.95,0,0,0,3.425,1.85,1.213,0.792,0,0,0,0
"2018-02-05 03:33:00",1072035,0,5.505,2.669,1.909,35.65,0,91.1,3.95,2.45,1.7,1.7,0,0,0,3.713,2.025,1.388,1.075,0,0,0,0
"2018-02-05 03:34:00",1072036,0,6.139,2.672,1.895,35.79,0,94.6,4.7,2.45,1.7,1.7,0,0,0,3.863,2.238,1.45,1.034,0,0,0,0
"2018-02-05 03:35:00",1072037,0,6.746,2.623,1.903,35.92,0,98.2,4.7,3.2,1.7,1.7,0,0,0,4.163,2.263,1.35,1,0,0,0,0
"2018-02-05 03:36:00",1072038,0,7.796,2.643,1.91,35.94,0,99.6,4.7,3.2,1.7,1.7,0,0,0,4.25,2.388,1.388,0.937,0,0,0,0
"2018-02-05 03:37:00",1072039,0,7.536,2.539,1.839,35.79,0,102.7,5.45,3.2,2.45,1.7,0,0,0,4.487,2.575,1.525,1.009,0,0,0,0
"2018-02-05 03:38:00",1072040,0,8.22,2.541,1.713,35.96,0,106.5,5.45,3.95,2.45,1.7,0,0.95,0,4.662,3.013,1.688,1.263,0,0.491,0,0
"2018-02-05 03:39:00",1072041,0,7.708,2.649,1.644,35.81,0,107.7,5.45,3.95,2.45,2.45,0,1.7,0,4.625,3.05,1.875,1.275,0,0.266,0,0
"2018-02-05 03:40:00",1072042,0,8.31,2.832,1.684,35.54,0,107.6,5.45,3.2,2.45,1.7,0,0.95,0,5.05,2.975,1.713,1.263,0,0.459,0,0
"2018-02-05 03:41:00",1072043,0,8.23,2.893,1.77,35.33,0,106.9,5.45,3.95,2.45,2.45,0,0.95,0,5.087,3.213,2,1.525,0,0.633,0,0
"2018-02-05 03:42:00",1072044,0,8.89,2.974,1.879,35.08,0,108.8,5.45,3.95,2.45,1.7,0,1.7,0,5.15,3.063,1.775,1.3,0,0.567,0,0
"2018-02-05 03:43:00",1072045,0,9.8,2.982,1.969,34.99,0,109.7,5.45,3.2,2.45,1.7,0,0.95,0,4.887,2.9,1.688,1.222,0,0.301,0,0
"2018-02-05 03:44:00",1072046,0,10.46,3.129,2.1,35.02,0,111.2,5.45,3.2,2.45,1.7,0,1.7,0,4.662,2.838,1.613,1.138,0,0.171,0,0
"2018-02-05 03:45:00",1072047,0,10.53,3.306,2.197,34.67,0,111.6,4.7,3.2,1.7,1.7,0,0,0,4.6,2.513,1.3,0.769,0,0,0,0
"2018-02-05 03:46:00",1072048,0,9.49,3.304,2.29,34.33,0,109.7,4.7,2.45,1.7,0.95,0,0,0,4.375,1.938,1.072,0.427,0,0,0,0
"2018-02-05 03:47:00",1072049,0,8.74,3.138,2.301,34.37,0,110.9,4.7,2.45,1.7,0.95,0,0,0,4.45,1.963,1.1,0.523,0,0,0,0
"2018-02-05 03:48:00",1072050,0,9.62,3.264,2.367,34.86,0,115.8,4.7,3.2,1.7,1.7,0,0,0,4.425,2.45,1.247,0.582,0,0,0,0
"2018-02-05 03:49:00",1072051,0,10.24,3.868,2.667,34.53,0,117.8,4.7,3.2,2.45,1.7,0,0,0,4.175,2.588,1.563,1.043,0,0,0,0
"2018-02-05 03:50:00",1072052,0,10.5,4.31,3.009,33.59,0,120,4.7,3.2,1.7,1.7,0,0.95,0,3.975,2.613,1.513,1.056,0,0.032,0,0
"2018-02-05 03:51:00",1072053,-1,10.46,4.575,3.26,32.85,0,118.5,3.95,3.2,1.7,1.7,0,0,0,3.875,2.463,1.438,0.993,0,0,0,0
"2018-02-05 03:52:00",1072054,-1,10.25,4.636,3.407,32.46,0,112.8,4.7,3.2,1.7,1.7,0,0,0,3.788,2.463,1.45,0.968,0,0,0,0
"2018-02-05 03:53:00",1072055,-1,8.88,4.46,3.446,32.34,0,102.2,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.438,1.55,1.147,0,0.016,0,0
"2018-02-05 03:54:00",1072056,-1,7.675,4.163,3.389,32.72,0,99.3,4.7,3.2,2.45,1.7,0,0.95,0,4.187,2.513,1.638,1.209,0,0.095,0,0
"2018-02-05 03:55:00",1072057,-1,7.038,3.991,3.315,33.17,0,98.9,4.7,3.2,2.45,1.7,0,0,0,4.088,2.338,1.538,1.068,0,0,0,0
"2018-02-05 03:56:00",1072058,-1,6.305,3.894,3.276,33.42,0,99.1,3.95,3.2,1.7,1.7,0,0.95,0,3.688,2.088,1.263,0.943,0,0.016,0,0
"2018-02-05 03:57:00",1072059,-1,5.598,3.717,3.199,33.57,0,100.3,3.95,2.45,1.7,1.7,0,0.95,0,3.413,2,1.213,0.791,0,0.048,0,0
"2018-02-05 03:58:00",1072060,-1,5.255,3.572,3.099,33.95,0,101.9,3.95,2.45,1.7,0.95,0,0,0,3.3,1.838,0.987,0.364,0,0,0,0
"2018-02-05 03:59:00",1072061,-1,5.345,3.471,3.006,34.25,0,105.3,3.95,2.45,1.7,0.95,0,0,0,3.35,1.925,1.125,0.665,0,0,0,0
"2018-02-05 04:00:00",1072062,-1,5.532,3.528,2.934,34.45,0,104.6,3.95,2.45,1.7,1.7,0,0.95,0,3.263,2.125,1.275,0.868,0,0.048,0,0
"2018-02-05 04:01:00",1072063,-1,5.381,3.655,2.956,34.31,0,105.1,3.95,3.2,2.45,1.7,0,0.95,0,3.425,2.3,1.638,1.2,0,0.063,0,0
"2018-02-05 04:02:00",1072064,-1,5.531,3.695,2.984,34.14,0,106.7,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.35,1.625,1.238,0,0.111,0,0
"2018-02-05 04:03:00",1072065,-1,5.392,3.689,3.021,33.98,0,104.3,3.95,2.45,2.45,1.7,0,0.95,0,3.338,2.275,1.525,1.075,0,0.111,0,0
"2018-02-05 04:04:00",1072066,-1,5.372,3.558,2.947,34.06,0,106.6,3.95,3.2,1.7,1.7,0,0.95,0,3.475,2.288,1.463,1.022,0,0.032,0,0
"2018-02-05 04:05:00",1072067,-1,5.45,3.519,2.864,34.24,0,108.9,3.95,3.2,1.7,1.7,0,0.95,0,3.3,2.45,1.538,1.047,0,0.111,0,0
"2018-02-05 04:06:00",1072068,-1,5.181,3.512,2.815,34.27,0,112.5,3.95,3.2,1.7,1.7,0,0,0,3.113,2.338,1.55,0.953,0,0,0,0
"2018-02-05 04:07:00",1072069,-1,5.149,3.425,2.769,34.24,0,116.8,3.95,2.45,1.7,1.7,0,0,0,3.288,2.15,1.4,0.868,0,0,0,0
"2018-02-05 04:08:00",1072070,-1,5.561,3.273,2.665,34.42,0,122.2,3.95,2.45,1.7,0.95,0,0,0,3.425,2.037,1.263,0.839,0,0,0,0
"2018-02-05 04:09:00",1072071,-1,5.62,3.228,2.558,34.72,0,125.9,3.95,2.45,1.7,0.95,0,0,0,3.488,2.037,1.163,0.76,0,0,0,0
"2018-02-05 04:10:00",1072072,-1,6.18,3.391,2.563,34.93,0,126.2,3.95,2.45,1.7,1.7,0,0,0,3.475,2.225,1.3,0.788,0,0,0,0
"2018-02-05 04:11:00",1072073,0,6.097,3.642,2.671,34.48,0,126,3.95,2.45,1.7,1.7,0,0,0,3.213,1.988,1.263,0.804,0,0,0,0
"2018-02-05 04:12:00",1072074,0,5.86,3.746,2.775,34.13,0,126.8,3.95,3.2,1.7,1.7,0,0,0,3.363,2.088,1.3,0.804,0,0,0,0
"2018-02-05 04:13:00",1072075,0,5.547,3.729,2.835,33.89,0,133.4,3.95,2.45,1.7,1.7,0,0,0,3.113,1.975,1.275,0.924,0,0,0,0
"2018-02-05 04:14:00",1072076,0,5.192,3.645,2.87,33.82,0,134.6,3.2,2.45,1.7,0.95,0,0,0,2.9,1.913,1.138,0.744,0,0,0,0
"2018-02-05 04:15:00",1072077,0,4.941,3.397,2.741,34.01,0,128.7,3.95,2.45,1.7,1.7,0,0,0,2.975,2.013,1.325,0.864,0,0,0,0
"2018-02-05 04:16:00",1072078,0,5.151,3.444,2.61,34.58,0,134.2,3.95,2.45,1.7,1.7,0,0,0,3.2,2.2,1.438,0.883,0,0,0,0
"2018-02-05 04:17:00",1072079,0,5.161,3.878,2.726,34.21,0,133.9,3.2,2.45,1.7,1.7,0,0,0,2.763,2.138,1.463,0.87,0,0,0,0
"2018-02-05 04:18:00",1072080,0,4.964,3.932,2.865,33.5,0,135.2,3.2,2.45,1.7,1.7,0,0,0,2.713,1.9,1.238,0.848,0,0,0,0
"2018-02-05 04:19:00",1072081,0,4.783,3.86,2.911,33.55,0,135.4,3.2,2.45,1.7,1.7,0,0,0,2.788,1.95,1.35,0.927,0,0,0,0
"2018-02-05 04:20:00",1072082,0,4.66,3.722,2.871,33.52,0,144.5,3.95,2.45,1.7,1.7,0,0,0,3.213,2.175,1.388,0.852,0,0,0,0
"2018-02-05 04:21:00",1072083,0,4.735,3.558,2.747,33.83,0,143.2,3.95,2.45,2.45,1.7,0,0,0,3.213,2.25,1.525,1.031,0,0,0,0
"2018-02-05 04:22:00",1072084,0,4.945,3.433,2.612,34.15,0,135.9,3.95,3.2,2.45,1.7,0,0.95,0,3.288,2.55,1.713,1.238,0,0.142,0,0
"2018-02-05 04:23:00",1072085,0,4.932,3.68,2.617,34.29,0,129.7,3.95,3.2,2.45,1.7,0,0,0,3.238,2.3,1.663,1.15,0,0,0,0
"2018-02-05 04:24:00",1072086,0,4.831,3.627,2.654,33.79,0,126,3.95,3.2,2.45,1.7,0,0,0,3.438,2.425,1.538,0.997,0,0,0,0
"2018-02-05 04:25:00",1072087,0,4.753,3.535,2.498,34.21,0,123.6,3.95,3.2,2.45,1.7,0,0,0,3.213,2.463,1.688,1.018,0,0,0,0
"2018-02-05 04:26:00",1072088,0,4.423,3.506,2.464,33.98,0,123.4,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.4,1.6,1.15,0,0.174,0,0
"2018-02-05 04:27:00",1072089,0,4.558,3.233,2.394,34.41,0,123.1,3.95,3.2,2.45,1.7,0,0.95,0,3.563,2.825,1.85,1.338,0,0.491,0,0
"2018-02-05 04:28:00",1072090,0,4.503,3.332,2.396,34.64,0,121,3.95,3.2,2.45,1.7,0,1.7,0,3.063,2.588,1.875,1.375,0,0.424,0,0
"2018-02-05 04:29:00",1072091,0,4.294,3.209,2.338,34.56,0,120.8,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.5,1.763,1.238,0,0.491,0,0
"2018-02-05 04:30:00",1072092,0,4.217,3.113,2.227,34.9,0,118.2,3.95,3.2,2.45,1.7,0,0.95,0,3.15,2.375,1.6,1.113,0,0.111,0,0
"2018-02-05 04:31:00",1072093,0,4.087,3.157,2.215,34.98,0,117.1,3.95,2.45,1.7,1.7,0,0,0,3.163,2.238,1.575,1.047,0,0,0,0
"2018-02-05 04:32:00",1072094,0,3.917,3.019,2.199,34.83,0,119.2,3.95,2.45,1.7,1.7,0,0,0,3.25,2.2,1.488,0.993,0,0,0,0
"2018-02-05 04:33:00",1072095,0,3.847,2.753,2.068,35.16,0,116.5,3.95,3.2,2.45,1.7,0,0,0,3.313,2.338,1.563,1.118,0,0,0,0
"2018-02-05 04:34:00",1072096,0,3.79,2.639,1.954,35.53,0,115.8,3.95,3.2,1.7,1.7,0,0,0,3.525,2.488,1.65,1.109,0,0,0,0
"2018-02-05 04:35:00",1072097,0,3.912,2.527,1.812,35.79,0,115.7,3.95,2.45,2.45,1.7,0,0,0,3.55,2.35,1.588,0.987,0,0,0,0
"2018-02-05 04:36:00",1072098,0,4.079,2.438,1.715,36.03,0,114.6,3.95,3.2,2.45,1.7,0,0,0,3.838,2.463,1.575,1.068,0,0,0,0
"2018-02-05 04:37:00",1072099,0,4.182,2.373,1.608,36.21,0,115.2,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.625,1.775,1.197,0,0.079,0,0
"2018-02-05 04:38:00",1072100,0,4.39,2.226,1.487,36.4,0,115.1,4.7,3.2,2.45,1.7,0,0,0,3.975,2.788,1.725,1.062,0,0,0,0
"2018-02-05 04:39:00",1072101,0,4.362,2.205,1.397,36.61,0,112,4.7,3.2,2.45,1.7,0,0.95,0,4.025,2.8,1.8,1.156,0,0.158,0,0
"2018-02-05 04:40:00",1072102,0,4.655,2.167,1.338,36.73,0,111,4.7,3.2,2.45,1.7,0,0,0,3.975,2.738,1.6,1.097,0,0,0,0
"2018-02-05 04:41:00",1072103,0,4.882,2.186,1.315,36.76,0,110.1,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.65,1.563,1.122,0,0.222,0,0
"2018-02-05 04:42:00",1072104,0,5.07,2.171,1.355,36.78,0,111,4.7,3.2,2.45,1.7,0,0.95,0,4.3,2.875,1.8,1.275,0,0.237,0,0
"2018-02-05 04:43:00",1072105,0,5.226,2.251,1.392,36.88,0,110.7,4.7,3.2,2.45,1.7,0,0.95,0,4.225,3,1.863,1.313,0,0.048,0,0
"2018-02-05 04:44:00",1072106,0,5.191,2.376,1.446,36.72,0,111.1,4.7,3.2,2.45,1.7,0,0.95,0,4.263,2.925,1.863,1.388,0,0.269,0,0
"2018-02-05 04:45:00",1072107,0,5.232,2.462,1.494,36.57,0,110,4.7,3.2,2.45,1.7,0,0.95,0,4.075,2.75,1.7,1.225,0,0.048,0,0
"2018-02-05 04:46:00",1072108,0,5.347,2.539,1.54,36.49,0,107.8,4.7,3.2,2.45,1.7,0,0.95,0,4.075,2.738,1.688,1.238,0,0.142,0,0
"2018-02-05 04:47:00",1072109,0,5.421,2.615,1.62,36.37,0,105.4,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.725,1.65,1.15,0,0.032,0,0
"2018-02-05 04:48:00",1072110,0,5.482,2.592,1.624,36.29,0,104,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.55,1.525,1.093,0,0.111,0,0
"2018-02-05 04:49:00",1072111,0,5.45,2.548,1.632,36.3,0,102,4.7,3.2,1.7,1.7,0,0.95,0,4.075,2.463,1.5,1.022,0,0.095,0,0
"2018-02-05 04:50:00",1072112,0,5.676,2.509,1.631,36.42,0,101.6,4.7,3.2,1.7,1.7,0,0,0,3.975,2.313,1.225,0.817,0,0,0,0
"2018-02-05 04:51:00",1072113,-1,5.925,2.515,1.624,36.55,0,102.5,3.95,2.45,1.7,1.7,0,0,0,3.838,2.313,1.3,0.893,0,0,0,0
"2018-02-05 04:52:00",1072114,-1,6.144,2.604,1.665,36.59,0,102.2,3.95,3.2,1.7,1.7,0,0,0,3.788,2.363,1.35,0.896,0,0,0,0
"2018-02-05 04:53:00",1072115,-1,6.321,2.717,1.74,36.5,0,101.5,4.7,3.2,2.45,1.7,0,0,0,3.963,2.45,1.513,1.05,0,0,0,0
"2018-02-05 04:54:00",1072116,-1,6.478,2.808,1.839,36.35,0,101.6,4.7,3.2,2.45,1.7,0,0.95,0,4.012,2.588,1.663,1.213,0,0.016,0,0
"2018-02-05 04:55:00",1072117,-1,6.514,2.872,1.864,36.24,0,101,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.763,1.6,1.138,0,0.079,0,0
"2018-02-05 04:56:00",1072118,-1,6.417,3.043,1.862,36.1,0,100.9,4.7,3.2,2.45,1.7,0,0.95,0,4.187,2.838,1.613,1.097,0,0.032,0,0
"2018-02-05 04:57:00",1072119,-1,6.111,3.175,1.895,35.81,0,99.5,4.7,3.2,2.45,1.7,0,0,0,4.038,2.8,1.588,0.99,0,0,0,0
"2018-02-05 04:58:00",1072120,-1,5.77,3.242,1.959,35.54,0,98.7,3.95,3.2,1.7,0.95,0,0,0,3.875,2.538,1.388,0.839,0,0,0,0
"2018-02-05 04:59:00",1072121,-1,5.52,3.175,2.018,35.49,0,100.3,3.95,3.2,1.7,1.7,0,0,0,3.8,2.35,1.288,0.677,0,0,0,0
"2018-02-05 05:00:00",1072122,-1,5.465,3.116,2.078,35.63,0,100,3.95,2.45,1.7,0.95,0,0,0,3.763,2.15,1.009,0.158,0,0,0,0
"2018-02-05 05:01:00",1072123,-1,5.534,3.122,2.167,35.76,0,99.5,3.95,2.45,1.7,0.95,0,0,0,3.763,2.113,1.15,0.586,0,0,0,0
"2018-02-05 05:02:00",1072124,-1,5.628,3.226,2.282,35.76,0,99.7,3.95,2.45,1.7,0.95,0,0,0,3.8,2.163,1.206,0.665,0,0,0,0
"2018-02-05 05:03:00",1072125,-1,5.855,3.355,2.429,35.62,0,99.3,3.95,2.45,1.7,1.7,0,0,0,3.775,2.188,1.375,0.933,0,0,0,0
"2018-02-05 05:04:00",1072126,-1,5.972,3.447,2.548,35.43,0,97.4,3.95,3.2,1.7,1.7,0,0,0,3.8,2.375,1.513,1.084,0,0,0,0
"2018-02-05 05:05:00",1072127,-1,6,3.526,2.674,35.27,0,96.5,3.95,3.2,2.45,1.7,0,0,0,3.75,2.35,1.6,1.2,0,0,0,0
"2018-02-05 05:06:00",1072128,-1,5.99,3.586,2.722,35.19,0,95.3,3.95,2.45,1.7,1.7,0,0,0,3.638,2.325,1.575,1.175,0,0,0,0
"2018-02-05 05:07:00",1072129,-1,5.938,3.712,2.786,35.11,0,92.7,3.95,2.45,1.7,1.7,0,0,0,3.5,2.188,1.438,0.987,0,0,0,0
"2018-02-05 05:08:00",1072130,-1,5.882,3.779,2.841,34.93,0,90.7,3.95,2.45,1.7,1.7,0,0,0,3.388,2.1,1.363,0.927,0,0,0,0
"2018-02-05 05:09:00",1072131,-1,5.901,3.738,2.876,34.95,0,89.7,3.95,2.45,1.7,1.7,0,0,0,3.4,2.15,1.45,1.037,0,0,0,0
"2018-02-05 05:10:00",1072132,-1,6.046,3.684,2.859,35.11,0,91.9,3.95,2.45,1.7,1.7,0,0,0,3.3,2.113,1.338,0.836,0,0,0,0
"2018-02-05 05:11:00",1072133,0,6.262,3.713,2.791,35.26,0,94.2,3.95,3.2,1.7,1.7,0,0,0,3.338,2.425,1.475,0.972,0,0,0,0
"2018-02-05 05:12:00",1072134,0,6.401,3.91,2.766,35,0,95.7,3.95,2.45,1.7,0.95,0,0,0,3.15,2.313,1.313,0.823,0,0,0,0
"2018-02-05 05:13:00",1072135,0,6.342,3.924,2.714,34.86,0,97.8,3.95,3.2,1.7,1.7,0,0,0,3.263,2.425,1.425,0.912,0,0,0,0
"2018-02-05 05:14:00",1072136,0,6.338,3.995,2.73,34.75,0,97.5,3.95,3.2,1.7,1.7,0,0,0,3.25,2.55,1.613,1.1,0,0,0,0
"2018-02-05 05:15:00",1072137,0,6.314,3.999,2.75,34.7,0,98,3.95,3.2,2.45,1.7,0,0,0,3.388,2.613,1.725,1.213,0,0,0,0
"2018-02-05 05:16:00",1072138,0,6.341,3.997,2.756,34.63,0,98.9,3.95,3.2,2.45,1.7,0,0.95,0,3.4,2.513,1.638,1.159,0,0.095,0,0
"2018-02-05 05:17:00",1072139,0,6.278,3.952,2.625,34.63,0,99.2,3.95,3.2,1.7,1.7,0,0,0,3.463,2.513,1.525,0.956,0,0,0,0
"2018-02-05 05:18:00",1072140,0,6.191,3.849,2.485,34.67,0,101,3.95,3.2,1.7,0.95,0,0,0,3.6,2.588,1.375,0.76,0,0,0,0
"2018-02-05 05:19:00",1072141,0,6.366,3.712,2.322,35.01,0,101.1,3.95,3.2,2.45,1.7,0,0,0,3.563,2.8,1.538,0.917,0,0,0,0
"2018-02-05 05:20:00",1072142,0,6.437,4.058,2.294,34.94,0,99.4,3.95,3.2,2.45,1.7,0,0,0,3.4,2.638,1.588,1.027,0,0,0,0
"2018-02-05 05:21:00",1072143,0,6.302,3.772,2.221,34.3,0,97.9,3.95,3.2,1.7,0.95,0,0,0,3.35,2.363,1.275,0.76,0,0,0,0
"2018-02-05 05:22:00",1072144,0,6.215,3.417,2.111,34.98,0,96.8,3.95,3.2,1.7,1.7,0,0,0,3.275,2.313,1.288,0.908,0,0,0,0
"2018-02-05 05:23:00",1072145,0,6.109,3.173,2.005,35.51,0,96.9,3.95,2.45,1.7,1.7,0,0,0,3.213,2.288,1.313,0.88,0,0,0,0
"2018-02-05 05:24:00",1072146,0,6.076,2.995,1.934,35.92,0,95,3.2,2.45,1.7,0.95,0,0,0,3.025,2.163,1.15,0.823,0,0,0,0
"2018-02-05 05:25:00",1072147,0,5.943,2.895,1.859,36.31,0,94.1,3.2,2.45,1.7,0.95,0,0,0,2.938,2,1.075,0.744,0,0,0,0
"2018-02-05 05:26:00",1072148,0,5.908,2.861,1.823,36.55,0,91.1,3.2,2.45,1.7,1.7,0,0,0,3.063,2.1,1.213,0.896,0,0,0,0
"2018-02-05 05:27:00",1072149,0,5.803,2.951,1.864,36.64,0,88.1,3.2,2.45,1.7,1.7,0,0,0,3.025,2.138,1.35,1.087,0,0,0,0
"2018-02-05 05:28:00",1072150,0,5.827,3.092,1.893,36.54,0,91.8,3.2,2.45,1.7,1.7,0,0,0,2.9,2.037,1.25,0.972,0,0,0,0
"2018-02-05 05:29:00",1072151,0,6.103,3.172,1.951,36.21,0,90.4,3.2,2.45,1.7,0.95,0,0,0,2.838,1.988,1.225,0.807,0,0,0,0
"2018-02-05 05:30:00",1072152,0,6.115,3.29,2.04,36.16,0,88.1,3.2,2.45,1.7,1.7,0,0,0,2.675,1.913,1.225,0.852,0,0,0,0
"2018-02-05 05:31:00",1072153,0,5.897,3.404,2.173,35.74,0,83,3.2,2.45,1.7,1.7,0,0,0,2.6,1.938,1.263,0.915,0,0,0,0
"2018-02-05 05:32:00",1072154,0,5.792,3.345,2.22,35.73,0,85.7,3.2,2.45,1.7,1.7,0,0,0,2.625,2.063,1.325,0.987,0,0,0,0
"2018-02-05 05:33:00",1072155,0,5.931,3.397,2.277,35.78,0,87,3.2,2.45,1.7,1.7,0,0,0,2.55,1.925,1.238,0.915,0,0,0,0
"2018-02-05 05:34:00",1072156,0,6.14,3.397,2.357,35.77,0,86.1,3.2,2.45,1.7,1.7,0,0,0,2.438,1.788,1.213,0.924,0,0,0,0
"2018-02-05 05:35:00",1072157,0,6.32,3.396,2.424,35.75,0,81,2.45,2.45,1.7,1.7,0,0,0,2.213,1.888,1.288,0.693,0,0,0,0
"2018-02-05 05:36:00",1072158,0,6.313,3.575,2.469,35.79,0,71.24,2.45,2.45,1.7,0.95,0,0,0,2.25,1.988,1.463,0.602,0,0,0,0
"2018-02-05 05:37:00",1072159,0,6.193,3.659,2.539,35.37,0,64,2.45,2.45,1.7,0.95,0,0,0,2.375,1.925,1.35,0.079,0,0,0,0
"2018-02-05 05:38:00",1072160,0,6.033,3.593,2.506,35.36,0,62.61,2.45,2.45,1.7,0.95,0,0,0,2.275,1.85,1.15,0.016,0,0,0,0
"2018-02-05 05:39:00",1072161,0,5.737,3.627,2.48,35.55,0,54.9,2.45,2.45,1.7,0,0,0,0,2.05,1.675,0.94,0,0,0,0,0
"2018-02-05 05:40:00",1072162,0,5.49,3.746,2.49,35.44,0,60.51,2.45,1.7,0.95,0.95,0,0,0,1.75,1.475,0.633,0.016,0,0,0,0
"2018-02-05 05:41:00",1072163,0,5.357,3.901,2.558,35.23,0,63.31,2.45,1.7,0.95,0,0,0,0,1.413,1.012,0.063,0,0,0,0,0
"2018-02-05 05:42:00",1072164,0,5.259,3.949,2.576,34.95,0,67.16,1.7,0.95,0,0,0,0,0,1.388,0.57,0,0,0,0,0,0
"2018-02-05 05:43:00",1072165,0,5.152,3.859,2.611,34.8,0,68.29,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-05 05:44:00",1072166,0,5.268,3.822,2.584,35.06,0,70.43,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-02-05 05:45:00",1072167,0,5.182,3.798,2.416,35.07,0,71.63,1.7,0,0,0.95,0,0,0,1.275,0,0,0.079,0,0,0,0
"2018-02-05 05:46:00",1072168,0,5.084,3.794,2.39,35.14,0,79.25,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-05 05:47:00",1072169,0,5.013,3.731,2.389,35.11,0,84.4,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-05 05:48:00",1072170,0,4.965,3.675,2.356,35.23,0,92.1,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-05 05:49:00",1072171,0,5.093,3.629,2.314,35.34,0,95.7,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-02-05 05:50:00",1072172,0,5.168,3.6,2.31,35.42,0,94.2,2.45,0,0,0,0,0,0,1.863,0,0,0,0,0,0,0
"2018-02-05 05:51:00",1072173,-1,5.183,3.603,2.323,35.5,0,90.9,2.45,1.7,0,0,0,0,0,1.888,0.93,0,0,0,0,0,0
"2018-02-05 05:52:00",1072174,-1,5.051,3.574,2.327,35.5,0,88,2.45,1.7,0,0,0,0,0,1.85,1.163,0,0,0,0,0,0
"2018-02-05 05:53:00",1072175,-1,5.027,3.566,2.378,35.55,0,86.6,2.45,1.7,0.95,0,0,0,0,1.863,1.188,0.269,0,0,0,0,0
"2018-02-05 05:54:00",1072176,-1,4.719,3.538,2.466,35.53,0,80.9,1.7,1.7,0.95,0,0,0,0,1.388,1.125,0.602,0,0,0,0,0
"2018-02-05 05:55:00",1072177,-1,4.777,3.426,2.433,35.57,0,81.5,2.45,1.7,1.7,0.95,0,0,0,1.825,1.275,0.937,0.142,0,0,0,0
"2018-02-05 05:56:00",1072178,-1,4.673,3.351,2.427,35.81,0,67.88,2.45,1.7,1.7,0.95,0,0,0,1.538,1.388,1.138,0.412,0,0,0,0
"2018-02-05 05:57:00",1072179,-1,4.549,3.306,2.359,35.89,0,68.17,1.7,2.45,1.7,0.95,0,0,0,1.588,1.513,1.2,0.127,0,0,0,0
"2018-02-05 05:58:00",1072180,-1,4.494,3.243,2.057,35.8,0,69.57,2.45,1.7,1.7,0.95,0,0.95,0,1.563,1.588,1.225,0.491,0,0.127,0,0
"2018-02-05 05:59:00",1072181,-1,4.311,3.2,1.699,35.98,0,75.64,1.7,1.7,1.7,0.95,0,0,0,1.438,1.4,1.163,0.174,0,0,0,0
"2018-02-05 06:00:00",1072182,-1,4.576,3.221,1.435,35.94,0,80.2,2.45,1.7,1.7,1.7,0,0,0,1.775,1.463,1.288,0.662,0,0,0,0
"2018-02-05 06:01:00",1072183,-1,4.685,3.286,1.419,35.86,0,77.98,1.7,1.7,1.7,0.95,0,0,0,1.513,1.363,1.125,0.142,0,0,0,0
"2018-02-05 06:02:00",1072184,-1,4.703,3.305,1.167,35.73,0,82.1,1.7,1.7,1.7,0,0,0,0,1.288,1.125,0.883,0,0,0,0,0
"2018-02-05 06:03:00",1072185,-1,4.899,3.32,1.072,35.69,0,84.1,1.7,1.7,1.7,0.95,0,0,0,1.575,1.275,1.25,0.206,0,0,0,0
"2018-02-05 06:04:00",1072186,-1,5.098,3.384,1.138,35.65,0,75.43,2.45,1.7,1.7,0.95,0,0,0,1.9,1.488,1.588,0.681,0,0,0,0
"2018-02-05 06:05:00",1072187,-1,5.164,3.303,0.867,35.42,0,59.39,2.45,2.45,1.7,0.95,0,0.95,0,1.763,1.75,1.513,0.57,0,0.222,0,0
"2018-02-05 06:06:00",1072188,-1,4.874,2.557,-0.056,34.52,0,22.17,2.45,3.2,2.45,1.7,0,1.7,0,1.563,2.475,1.775,0.973,0,0.75,0,0
"2018-02-05 06:07:00",1072189,-1,4.296,0.53,-0.868,35.58,0,355.4,3.2,3.95,3.2,1.7,0,1.7,0,2.2,3.263,2.138,1.35,0,1.065,0,0
"2018-02-05 06:08:00",1072190,-1,3.987,-0.391,-1.312,38.07,0,2.762,3.2,3.95,2.45,1.7,0,1.7,0,2.263,3.025,1.925,1.096,0,0.743,0,0
"2018-02-05 06:09:00",1072191,-1,3.992,-0.77,-1.532,39.45,0,14.62,3.2,3.2,1.7,1.7,0,0.95,0,2.35,2.063,1.325,0.646,0,0.285,0,0
"2018-02-05 06:10:00",1072192,-1,4.024,-0.826,-1.632,40.13,0,22.09,2.45,2.45,1.7,1.7,0,0.95,0,2.213,1.75,1.062,0.598,0,0.079,0,0
"2018-02-05 06:11:00",1072193,0,4.047,-1.022,-1.71,40.06,0,18.85,3.2,2.45,1.7,0.95,0,0.95,0,2.238,1.95,1.263,0.697,0,0.317,0,0
"2018-02-05 06:12:00",1072194,0,4.075,-1.109,-1.805,40.22,0,11.08,3.2,3.2,2.45,1.7,0,1.7,0,2.425,2.613,1.7,0.902,0,1.037,0,0
"2018-02-05 06:13:00",1072195,0,3.921,-1.43,-1.963,40.14,0,358.5,3.2,3.95,3.2,2.45,0,1.7,0,2.5,2.938,2,1.5,0,0.983,0,0
"2018-02-05 06:14:00",1072196,0,3.768,-1.597,-2.102,40.49,0,356,3.2,3.2,2.45,2.45,0,1.7,0,2.563,2.45,1.675,1.038,0,1.093,0,0
"2018-02-05 06:15:00",1072197,0,3.896,-1.726,-2.19,40.91,0,11.3,3.2,2.45,1.7,0.95,0,1.7,0,2.55,2.163,1.363,0.744,0,0.868,0,0
"2018-02-05 06:16:00",1072198,0,4.103,-1.477,-2.2,41.13,0,22.12,2.45,2.45,1.7,1.7,0,1.7,0,2.2,1.85,1.2,0.722,0,0.329,0,0
"2018-02-05 06:17:00",1072199,0,4.119,-1.603,-2.255,40.56,0,13.28,3.2,2.45,1.7,0.95,0,0,0,2.388,1.6,0.63,0.032,0,0,0,0
"2018-02-05 06:18:00",1072200,0,4.109,-1.779,-2.31,40.86,0,14.37,3.2,2.45,1.7,0.95,0,0,0,2.388,1.65,0.962,0.111,0,0,0,0
"2018-02-05 06:19:00",1072201,0,4.238,-1.824,-2.344,41.18,0,17.54,3.2,2.45,1.7,1.7,0,0.95,0,2.363,2.125,1.375,0.829,0,0.57,0,0
"2018-02-05 06:20:00",1072202,0,4.438,-1.78,-2.349,41.38,0,19.11,3.2,3.2,1.7,1.7,0,0.95,0,2.475,2.413,1.425,0.836,0,0.317,0,0
"2018-02-05 06:21:00",1072203,0,4.563,-1.831,-2.387,41.2,0,19.75,3.2,2.45,1.7,0.95,0,0.95,0,2.375,2.075,1.263,0.633,0,0.317,0,0
"2018-02-05 06:22:00",1072204,0,4.612,-1.995,-2.453,41.31,0,16.78,3.2,2.45,1.7,0.95,0,0.95,0,2.363,1.988,1.213,0.317,0,0.396,0,0
"2018-02-05 06:23:00",1072205,0,4.463,-2.053,-2.501,41.65,0,15.52,2.45,2.45,1.7,1.7,0,0.95,0,2.363,2,1.159,0.532,0,0.443,0,0
"2018-02-05 06:24:00",1072206,0,4.5,-1.931,-2.484,42.1,0,29.14,2.45,2.45,1.7,1.7,0,0.95,0,2.163,2.15,1.363,0.996,0,0.174,0,0
"2018-02-05 06:25:00",1072207,0,4.68,-1.81,-2.445,41.95,0,33.43,2.45,2.45,1.7,0.95,0,0,0,1.738,1.6,0.547,0.332,0,0,0,0
"2018-02-05 06:26:00",1072208,0,4.76,-1.88,-2.457,41.81,0,28.9,2.45,2.45,1.7,0.95,0,0,0,1.613,1.425,0.472,0.016,0,0,0,0
"2018-02-05 06:27:00",1072209,0,4.768,-1.81,-2.453,42.07,0,29.74,2.45,2.45,1.7,0.95,0,0.95,0,1.888,1.938,1.15,0.19,0,0.048,0,0
"2018-02-05 06:28:00",1072210,0,4.812,-1.634,-2.483,42.25,0,30.46,2.45,2.45,1.7,0.95,0,0.95,0,1.513,1.913,1.188,0.253,0,0.016,0,0
"2018-02-05 06:29:00",1072211,0,4.837,-1.526,-2.513,41.66,0,36.43,1.7,1.7,1.7,0.95,0,0,0,1.475,1.538,1.009,0.048,0,0,0,0
"2018-02-05 06:30:00",1072212,0,4.795,-1.764,-2.551,41.52,0,45.18,2.45,1.7,0.95,0.95,0,0,0,1.638,1.313,0.253,0.016,0,0,0,0
"2018-02-05 06:31:00",1072213,0,4.731,-1.953,-2.613,41.73,0,44.3,1.7,1.7,0,0,0,0,0,1.5,1.113,0,0,0,0,0,0
"2018-02-05 06:32:00",1072214,0,4.721,-1.967,-2.65,42.38,0,58.27,1.7,2.45,0.95,0,0,0,0,1.438,1.563,0.079,0,0,0,0,0
"2018-02-05 06:33:00",1072215,0,4.77,-1.222,-2.608,43.43,0,63.77,1.7,2.45,0.95,0,0,0,0,1.488,1.75,0.348,0,0,0,0,0
"2018-02-05 06:34:00",1072216,0,4.755,-0.905,-2.599,41.91,0,72.15,1.7,1.7,0,0,0,0,0,1.275,1.4,0,0,0,0,0,0
"2018-02-05 06:35:00",1072217,0,4.661,-0.753,-2.615,41.27,0,81.9,2.45,1.7,0,0,0,0,0,1.513,0.752,0,0,0,0,0,0
"2018-02-05 06:36:00",1072218,0,4.497,-1.07,-2.636,40.2,0,82.3,2.45,0.95,0,0,0,0,0,2.063,0.079,0,0,0,0,0,0
"2018-02-05 06:37:00",1072219,0,4.487,-1.35,-2.668,40.17,0,83.9,2.45,1.7,0,0,0,0,0,2.275,1.081,0,0,0,0,0,0
"2018-02-05 06:38:00",1072220,0,4.45,-1.574,-2.707,40.46,0,82.8,2.45,0.95,0,0,0,0,0,1.863,0.079,0,0,0,0,0,0
"2018-02-05 06:39:00",1072221,0,4.305,-1.753,-2.741,40.91,0,93.3,1.7,0,1.7,1.7,0,0.95,0,1.222,0,0.44,0.345,0,0.048,0,0
"2018-02-05 06:40:00",1072222,0,4.069,-1.807,-2.753,41.62,0,114.6,1.7,1.7,1.7,1.7,0,0.95,0,0.733,0.661,1.297,0.973,0,0.158,0,0
"2018-02-05 06:41:00",1072223,0,3.904,-1.819,-2.776,42.31,0,106.1,2.45,1.7,0.95,0,0,0,0,1.95,0.503,0.063,0,0,0,0,0
"2018-02-05 06:42:00",1072224,0,3.936,-1.53,-2.69,42.89,0,101.7,2.45,1.7,0,0,0,0,0,2.113,1.125,0,0,0,0,0,0
"2018-02-05 06:43:00",1072225,0,3.919,-1.289,-2.67,42.48,0,96.9,2.45,1.7,0,0,0,0,0,1.75,0.513,0,0,0,0,0,0
"2018-02-05 06:44:00",1072226,0,3.358,-1.372,-2.776,41.49,0,171,2.45,3.2,2.45,2.45,0,1.7,0,1.027,1.694,1.605,1.383,0,0.734,0,0
"2018-02-05 06:45:00",1072227,0,1.557,-2.014,-2.965,40.85,0,264.3,2.45,3.2,2.45,2.45,0,0.95,0,1.018,2,1.477,1.007,0,0.237,0,0
"2018-02-05 06:46:00",1072228,0,1.308,-2.405,-3.075,41.78,0,189.6,1.7,1.7,0.95,0,0,0,0,0.342,0.829,0.048,0,0,0,0,0
"2018-02-05 06:47:00",1072229,0,1.54,-2.404,-3.15,42.73,0,58.11,1.7,2.45,1.7,1.7,0,0.95,0,0.326,1.173,1.159,0.747,0,0.158,0,0
"2018-02-05 06:48:00",1072230,0,1.195,-2.562,-3.264,42.49,0,289.8,2.45,3.2,2.45,1.7,0,0.95,0,1.418,2.6,1.913,1.413,0,0.427,0,0
"2018-02-05 06:49:00",1072231,0,0.863,-2.686,-3.302,42.84,0,313,1.7,3.2,2.45,1.7,0,0.95,0,0.139,2.013,1.4,0.819,0,0.111,0,0
"2018-02-05 06:50:00",1072232,0,0.931,-2.268,-3.21,42.84,0,44.58,0.95,1.7,1.7,0.95,0,0,0,0.475,1.388,0.722,0.016,0,0,0,0
"2018-02-05 06:51:00",1072233,-1,0.976,-1.995,-3.163,42.46,0,52.29,1.7,1.7,0.95,0,0,0,0,0.868,1.25,0.744,0,0,0,0,0
"2018-02-05 06:52:00",1072234,-1,1.088,-1.184,-3.16,42.72,0,63.53,0.95,1.7,0.95,0,0,0,0,0.332,0.993,0.443,0,0,0,0,0
"2018-02-05 06:53:00",1072235,-1,1.232,-0.533,-3.188,41.79,0,74.7,0,1.7,0.95,0,0,0,0,0,0.709,0.174,0,0,0,0,0
"2018-02-05 06:54:00",1072236,-1,1.391,0.018,-3.144,41.37,0,82.8,0,0.95,0.95,0,0,0,0,0,0.095,0.554,0,0,0,0,0
"2018-02-05 06:55:00",1072237,-1,1.554,0.422,-2.827,40.87,0,97.2,1.7,0.95,0.95,0,0,0,0,0.358,0.332,0.142,0,0,0,0,0
"2018-02-05 06:56:00",1072238,-1,1.778,0.701,-2.488,40.12,0,96.4,1.7,1.7,1.7,1.7,0,0.95,0,1.313,1.05,1.121,0.843,0,0.269,0,0
"2018-02-05 06:57:00",1072239,-1,1.924,0.341,-2.568,38.03,0,88.7,1.7,1.7,1.7,1.7,0,0.95,0,1.613,1.538,1.488,1.275,0,0.649,0,0
"2018-02-05 06:58:00",1072240,-1,1.997,-0.196,-2.909,38.74,0,92.8,2.45,1.7,1.7,0.95,0,0,0,1.475,1.35,0.951,0.427,0,0,0,0
"2018-02-05 06:59:00",1072241,-1,1.94,-0.396,-3.037,38.5,0,74.72,0.95,1.7,1.7,0.95,0,0,0,0.491,1.106,0.819,0.633,0,0,0,0
"2018-02-05 07:00:00",1072242,-1,1.798,-1.001,-3.105,39.02,0,77.46,1.7,1.7,1.7,0.95,0,0,0,0.652,1.059,0.946,0.364,0,0,0,0
"2018-02-05 07:01:00",1072243,-1,1.779,-0.678,-2.871,40.69,0,97.4,2.45,1.7,1.7,0.95,0,0,0,1.613,1.275,1.1,0.681,0,0,0,0
"2018-02-05 07:02:00",1072244,-1,1.864,-0.373,-2.722,40.63,0,112,2.45,1.7,1.7,0.95,0,0,0,1.863,1.413,0.947,0.174,0,0,0,0
"2018-02-05 07:03:00",1072245,-1,1.866,-0.185,-2.688,40.63,0,115.6,2.45,1.7,0.95,0,0,0,0,1.763,1.313,0.633,0,0,0,0,0
"2018-02-05 07:04:00",1072246,-1,1.968,0.167,-2.603,40.72,0,118.9,2.45,2.45,1.7,0.95,0,0,0,2.138,1.563,0.817,0.063,0,0,0,0
"2018-02-05 07:05:00",1072247,-1,2.186,0.585,-2.55,40.63,0,122.5,3.2,2.45,1.7,1.7,0,0,0,2.425,1.9,1.325,0.868,0,0,0,0
"2018-02-05 07:06:00",1072248,-1,2.453,0.963,-2.353,40.05,0,126.4,3.2,2.45,2.45,1.7,0,0.95,0,2.938,2.2,1.663,1.012,0,0.016,0,0
"2018-02-05 07:07:00",1072249,-1,2.498,1.049,-2.44,39.2,0,129.6,3.95,2.45,2.45,1.7,0,0.95,0,3.213,2.438,1.575,0.984,0,0.111,0,0
"2018-02-05 07:08:00",1072250,-1,2.606,0.822,-2.723,38.86,0,131.4,3.95,2.45,1.7,0.95,0,0,0,3.313,2.388,1.225,0.507,0,0,0,0
"2018-02-05 07:09:00",1072251,-1,2.859,0.768,-2.693,39.34,0,128.9,3.2,2.45,1.7,0.95,0,0,0,3.05,2.05,0.962,0.032,0,0,0,0
"2018-02-05 07:10:00",1072252,-1,2.713,0.616,-2.518,38.99,0,130.5,3.2,2.45,0.95,0,0,0,0,2.613,1.625,0.142,0,0,0,0,0
"2018-02-05 07:11:00",1072253,0,2.307,0.175,-2.415,38.28,0,148.5,2.45,1.7,1.7,1.7,0,0,0,2.2,1.175,0.569,0.613,0,0,0,0
"2018-02-05 07:12:00",1072254,0,1.94,-0.406,-2.465,38.12,0,152.5,2.45,1.7,1.7,1.7,0,0.95,0,2.138,1.113,1.062,0.844,0,0.079,0,0
"2018-02-05 07:13:00",1072255,0,2.036,-0.578,-2.374,39.91,0,143.4,3.2,2.45,0.95,0,0,0,0,2.45,1.522,0.697,0,0,0,0,0
"2018-02-05 07:14:00",1072256,0,2.323,-0.007,-2.003,41.81,0,137.9,3.2,2.45,1.7,0.95,0,0,0,2.463,1.875,0.924,0.048,0,0,0,0
"2018-02-05 07:15:00",1072257,0,2.536,0.691,-1.526,41.32,0,136.5,2.45,2.45,1.7,0.95,0,0,0,2.388,1.875,1.062,0.016,0,0,0,0
"2018-02-05 07:16:00",1072258,0,2.589,0.974,-1.142,40.08,0,144.4,2.45,2.45,1.7,0,0,0,0,2.263,1.8,0.972,0,0,0,0,0
"2018-02-05 07:17:00",1072259,0,2.509,1.05,-0.826,39.32,0,156.5,2.45,2.45,1.7,0.95,0,0,0,2.15,1.663,1.087,0.412,0,0,0,0
"2018-02-05 07:18:00",1072260,0,2.522,1.063,-0.523,39.12,0,143.7,3.2,2.45,1.7,0.95,0,0,0,2.4,1.863,1.087,0.507,0,0,0,0
"2018-02-05 07:19:00",1072261,0,2.684,1.171,-0.311,39.3,0,136.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.875,1.15,0.364,0,0,0,0
"2018-02-05 07:20:00",1072262,0,2.978,1.241,-0.219,39.08,0,131,3.2,2.45,1.7,0,0,0,0,2.613,1.763,0.94,0,0,0,0,0
"2018-02-05 07:21:00",1072263,0,3.104,1.142,-0.213,38.43,0,133.8,3.2,1.7,0.95,0,0,0,0,2.488,1.538,0.222,0,0,0,0,0
"2018-02-05 07:22:00",1072264,0,3.033,0.895,-0.179,37.87,0,145.5,2.45,1.7,0,0,0,0,0,1.938,1.056,0,0,0,0,0,0
"2018-02-05 07:23:00",1072265,0,2.882,0.81,-0.173,37.62,0,148.1,1.7,0.95,0,0,0,0,0,1.6,0.158,0,0,0,0,0,0
"2018-02-05 07:24:00",1072266,0,2.873,0.803,-0.095,37.38,0,134.8,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-02-05 07:25:00",1072267,0,3.032,0.764,-0.023,37.28,0,123,2.45,0.95,0,0,0,0,0,1.875,0.554,0,0,0,0,0,0
"2018-02-05 07:26:00",1072268,0,3.135,0.763,0.012,37.73,0,121.7,2.45,0.95,0,0,0,0,0,1.713,0.681,0,0,0,0,0,0
"2018-02-05 07:27:00",1072269,0,3.323,0.85,0.053,38.02,0,118.2,2.45,0.95,0,0,0,0,0,1.688,0.649,0,0,0,0,0,0
"2018-02-05 07:28:00",1072270,0,3.571,1.07,0.21,38.79,0,117.9,2.45,1.7,0,0,0,0,0,1.863,1.175,0,0,0,0,0,0
"2018-02-05 07:29:00",1072271,0,3.668,1.317,0.417,38.87,0,121.6,2.45,1.7,0,0,0,0,0,1.925,1.363,0,0,0,0,0,0
"2018-02-05 07:30:00",1072272,0,3.631,1.349,0.547,38.06,0,130.2,2.45,1.7,0,0,0,0,0,1.875,1.288,0,0,0,0,0,0
"2018-02-05 07:31:00",1072273,0,3.377,1.29,0.639,37.27,0,141.3,2.45,1.7,0.95,0.95,0,0,0,1.888,1.213,0.523,0.364,0,0,0,0
"2018-02-05 07:32:00",1072274,0,3.222,1.299,0.71,37.26,0,137.4,2.45,1.7,0.95,0.95,0,0,0,2,1.5,0.807,0.285,0,0,0,0
"2018-02-05 07:33:00",1072275,0,3.562,1.301,0.83,37.73,0,123.1,3.2,2.45,1.7,1.7,0,0.95,0,2.538,1.925,1.15,0.677,0,0.127,0,0
"2018-02-05 07:34:00",1072276,0,3.943,1.416,0.907,38.29,0,118.2,3.2,2.45,1.7,1.7,0,0.95,0,2.838,2.088,1.363,1.084,0,0.348,0,0
"2018-02-05 07:35:00",1072277,0,4.182,1.488,0.964,37.9,0,119.3,3.2,2.45,1.7,1.7,0,0.95,0,2.863,1.988,1.3,0.99,0,0.111,0,0
"2018-02-05 07:36:00",1072278,0,4.371,1.509,1.075,37.58,0,120,3.2,2.45,1.7,1.7,0,0.95,0,2.788,1.9,1.138,0.773,0,0.079,0,0
"2018-02-05 07:37:00",1072279,0,4.425,1.506,1.201,37.11,0,121.8,3.2,2.45,1.7,1.7,0,0.95,0,2.813,1.55,0.937,0.662,0,0.079,0,0
"2018-02-05 07:38:00",1072280,0,4.416,1.49,1.305,36.76,0,121.6,3.2,1.7,1.7,0.95,0,0.95,0,2.725,1.5,0.968,0.712,0,0.016,0,0
"2018-02-05 07:39:00",1072281,0,4.415,1.504,1.437,36.61,0,119.5,3.2,2.45,1.7,1.7,0,0.95,0,2.775,1.638,0.953,0.582,0,0.095,0,0
"2018-02-05 07:40:00",1072282,0,4.409,1.536,1.54,36.66,0,118.3,3.2,2.45,1.7,0.95,0,0.95,0,2.8,1.675,1.062,0.807,0,0.111,0,0
"2018-02-05 07:41:00",1072283,0,4.464,1.614,1.669,36.31,0,118.7,3.2,2.45,1.7,0.95,0,0.95,0,2.888,1.525,0.516,0.269,0,0.032,0,0
"2018-02-05 07:42:00",1072284,0,4.379,1.742,1.782,36.2,0,120.8,3.2,1.7,0.95,0.95,0,0,0,2.838,1.45,0.633,0.158,0,0,0,0
"2018-02-05 07:43:00",1072285,0,4.15,1.898,1.945,35.98,0,121.7,3.2,2.45,1.7,0.95,0,0,0,2.65,1.5,0.807,0.554,0,0,0,0
"2018-02-05 07:44:00",1072286,0,4.046,2.076,2.149,35.83,0,121.4,3.2,1.7,0.95,0.95,0,0,0,2.488,1.081,0.127,0.032,0,0,0,0
"2018-02-05 07:45:00",1072287,0,3.979,2.321,2.405,35.55,0,122.2,3.2,1.7,1.7,0.95,0,0,0,2.4,1.263,0.551,0.032,0,0,0,0
"2018-02-05 07:46:00",1072288,0,3.966,2.565,2.654,35.33,0,125.5,3.2,1.7,1.7,0.95,0,0.95,0,2.438,1.375,0.949,0.602,0,0.095,0,0
"2018-02-05 07:47:00",1072289,0,4.09,2.794,2.887,35.05,0,129.3,3.2,1.7,1.7,1.7,0,0.95,0,2.488,1.388,1.031,0.829,0,0.142,0,0
"2018-02-05 07:48:00",1072290,0,4.248,3.028,3.108,34.86,0,132.5,3.2,2.45,1.7,1.7,0,0,0,2.388,1.513,1.106,0.87,0,0,0,0
"2018-02-05 07:49:00",1072291,0,4.476,3.313,3.334,34.75,0,140.5,3.2,1.7,1.7,1.7,0,0.95,0,2.063,1.3,0.696,0.373,0,0.048,0,0
"2018-02-05 07:50:00",1072292,0,4.668,3.755,3.688,34.63,0,144.2,3.2,2.45,1.7,1.7,0,0.95,0,2.225,1.322,0.551,0.326,0,0.048,0,0
"2018-02-05 07:51:00",1072293,-1,4.725,4.151,4.063,33.9,0,153.6,2.45,1.7,1.7,1.7,0,0.95,0,1.613,0.863,0.708,0.652,0,0.142,0,0
"2018-02-05 07:52:00",1072294,-1,4.689,4.393,4.333,33.11,0,166.9,1.7,0.95,0,0,0,0,0,0.888,0.697,0,0,0,0,0,0
"2018-02-05 07:53:00",1072295,-1,4.664,4.468,4.426,32.3,0,157.7,0.95,0.95,0,0,0,0,0,0.19,0.158,0,0,0,0,0,0
"2018-02-05 07:54:00",1072296,-1,4.663,4.461,4.513,32.14,0,137.8,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-02-05 07:55:00",1072297,-1,4.719,4.489,4.674,32.11,0,123,1.7,0,0,0,0,0,0,0.913,0,0,0,0,0,0,0
"2018-02-05 07:56:00",1072298,-1,4.937,4.514,4.812,32.09,0,122,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-02-05 07:57:00",1072299,-1,5.09,4.684,4.979,31.92,0,125.9,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-05 07:58:00",1072300,-1,5.188,4.959,5.182,31.64,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 07:59:00",1072301,-1,5.376,5.243,5.379,31.3,0,126.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:00:00",1072302,-1,5.517,5.348,5.545,30.78,0,126.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:01:00",1072303,-1,5.619,5.332,5.599,30.5,0,126.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:02:00",1072304,-1,5.858,5.324,5.632,30.45,0,126.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:03:00",1072305,-1,6.272,5.365,5.711,30.19,0,126.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:04:00",1072306,-1,6.655,5.317,5.763,30.01,0,126.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:05:00",1072307,-1,6.829,5.201,5.721,30.03,0,126.3,0,0.95,0.95,0.95,0,0,0,0,0.127,0.048,0.095,0,0,0,0
"2018-02-05 08:06:00",1072308,-1,7.108,5.076,5.645,30.01,0,126.3,0,0,0.95,0.95,0,0,0,0,0,0.048,0.079,0,0,0,0
"2018-02-05 08:07:00",1072309,-1,7.374,5.001,5.614,30.29,0,126.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:08:00",1072310,-1,7.575,5.089,5.695,30.3,0,126.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:09:00",1072311,-1,7.687,5.175,5.763,30.21,0,126.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:10:00",1072312,-1,7.692,5.302,5.876,30.19,0,125.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:11:00",1072313,0,7.406,5.389,5.968,29.89,0,113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:12:00",1072314,0,7.272,5.486,6.096,29.76,0,112.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:13:00",1072315,0,7.165,5.67,6.234,29.43,0,119.8,0,0.95,0.95,0.95,0,0,0,0,0.048,0.142,0.095,0,0,0,0
"2018-02-05 08:14:00",1072316,0,6.934,5.799,6.334,28.9,0,232.6,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-02-05 08:15:00",1072317,0,6.984,5.922,6.514,28.76,0,223.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:16:00",1072318,0,6.997,6.012,6.618,28.82,0,68.22,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-05 08:17:00",1072319,0,7.063,6.187,6.814,28.75,0,78.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:18:00",1072320,0,7.147,6.415,7.017,28.43,0,78.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:19:00",1072321,0,7.473,6.651,7.212,28.24,0,78.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:20:00",1072322,0,7.637,6.92,7.428,28.53,0,78.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:21:00",1072323,0,7.683,7.168,7.731,28.04,0,77.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:22:00",1072324,0,7.909,7.221,7.842,27.3,0,77.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:23:00",1072325,0,8.03,7.153,7.792,27.17,0,65.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:24:00",1072326,0,8.01,7.345,8.02,27.23,0,65.91,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-05 08:25:00",1072327,0,8.11,7.656,8.23,26.78,0,67.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:26:00",1072328,0,8.38,7.815,8.42,26.45,0,67.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:27:00",1072329,0,8.75,8.23,8.81,25.95,0,72.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:28:00",1072330,0,8.82,8.66,9.2,25.36,0,150.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:29:00",1072331,0,8.75,8.84,9.37,25.01,0,195.6,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-05 08:30:00",1072332,0,8.63,8.79,9.42,25.16,0,202.6,0,0.95,0.95,0,0,0,0,0,0.206,0.048,0,0,0,0,0
"2018-02-05 08:31:00",1072333,0,8.54,8.6,9.22,25.49,0,190.8,0,0.95,0.95,0.95,0,0,0,0,0.111,0.127,0.364,0,0,0,0
"2018-02-05 08:32:00",1072334,0,8.61,8.64,9.28,25.64,0,161.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:33:00",1072335,0,8.72,8.77,9.41,25.12,0,225.1,0,0,0.95,0.95,0,0,0,0,0,0.095,0.127,0,0,0,0
"2018-02-05 08:34:00",1072336,0,8.65,8.76,9.34,24.9,0,245.2,0,0.95,0.95,0.95,0,0,0,0,0.079,0.174,0.095,0,0,0,0
"2018-02-05 08:35:00",1072337,0,8.88,8.73,9.42,25.23,0,235.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:36:00",1072338,0,8.86,8.78,9.51,25.24,0,250.9,0.95,1.7,0.95,0.95,0,0,0,0.206,0.361,0.317,0.127,0,0,0,0
"2018-02-05 08:37:00",1072339,0,8.55,8.58,9.39,25.36,0,251.3,0,1.7,0.95,0.95,0,0.95,0,0,0.646,0.38,0.38,0,0.016,0,0
"2018-02-05 08:38:00",1072340,0,8.57,8.44,9.32,25.76,0,234.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:39:00",1072341,0,9,8.68,9.67,25.71,0,223.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:40:00",1072342,0,9.45,9.15,10.13,25.09,0,222.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:41:00",1072343,0,9.82,9.49,10.57,24.5,0,222.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:42:00",1072344,0,9.88,9.9,10.94,24.02,0,223.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:43:00",1072345,0,10.11,10.1,11.12,23.53,0,223.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:44:00",1072346,0,10.51,10.3,11.51,23.36,0,223.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:45:00",1072347,0,10.87,10.79,11.98,22.72,0,223.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:46:00",1072348,0,11.12,10.96,12.24,22.06,0,126.7,0,0.95,0.95,0.95,0,0,0,0,0.142,0.079,0.063,0,0,0,0
"2018-02-05 08:47:00",1072349,0,10.79,10.51,11.81,22.28,0,80.1,0,0.95,0.95,0.95,0,0,0,0,0.507,0.206,0.237,0,0,0,0
"2018-02-05 08:48:00",1072350,0,10.47,10.21,11.43,22.92,0,111.7,0,0.95,0.95,0.95,0,0,0,0,0.396,0.253,0.158,0,0,0,0
"2018-02-05 08:49:00",1072351,0,10.28,10.01,11.09,23.33,0,127.1,0,0.95,0.95,0.95,0,0.95,0,0,0.016,0.095,0.063,0,0.016,0,0
"2018-02-05 08:50:00",1072352,0,10.33,10.11,11.07,23.44,0,114.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 08:51:00",1072353,-1,10.44,10.38,11.3,23.26,0,156.5,0,0.95,0.95,0,0,0,0,0,0.253,0.016,0,0,0,0,0
"2018-02-05 08:52:00",1072354,-1,10.42,10.54,11.33,23.05,0,209.6,0,0.95,0.95,0.95,0,0.95,0,0,0.19,0.206,0.111,0,0.032,0,0
"2018-02-05 08:53:00",1072355,-1,10.4,10.46,11.11,23.11,0,199.7,0,0.95,0.95,0.95,0,0.95,0,0,0.554,0.475,0.523,0,0.063,0,0
"2018-02-05 08:54:00",1072356,-1,10.5,10.48,11.12,23.41,0,191.7,0,1.7,0.95,0.95,0,0.95,0,0,0.503,0.301,0.237,0,0.048,0,0
"2018-02-05 08:55:00",1072357,-1,10.51,10.52,11.06,23.23,0,161.6,0.95,1.7,1.7,1.7,0,0.95,0,0.427,0.472,0.567,0.519,0,0.142,0,0
"2018-02-05 08:56:00",1072358,-1,10.46,10.47,11,23.26,0,163.3,1.7,1.7,1.7,1.7,0,0.95,0,0.662,0.882,0.503,0.503,0,0.19,0,0
"2018-02-05 08:57:00",1072359,-1,10.42,10.57,11.08,23.14,0,174.3,0.95,0.95,1.7,1.7,0,0.95,0,0.712,0.649,0.329,0.266,0,0.127,0,0
"2018-02-05 08:58:00",1072360,-1,10.48,10.73,11.21,22.97,0,202,0.95,0.95,0.95,0.95,0,0,0,0.237,0.332,0.38,0.412,0,0,0,0
"2018-02-05 08:59:00",1072361,-1,10.59,10.9,11.29,22.88,0,167.2,0.95,0.95,0.95,0.95,0,0.95,0,0.19,0.57,0.38,0.301,0,0.032,0,0
"2018-02-05 09:00:00",1072362,-1,10.6,11.08,11.44,22.53,0,171,1.7,1.7,1.7,0.95,0,0.95,0,0.902,0.908,0.567,0.269,0,0.079,0,0
"2018-02-05 09:01:00",1072363,-1,10.68,11.2,11.54,22.38,0,193.4,0.95,1.7,0.95,0.95,0,0.95,0,0.301,0.766,0.317,0.317,0,0.079,0,0
"2018-02-05 09:02:00",1072364,-1,10.76,11.31,11.66,22.29,0,186,1.7,1.7,1.7,1.7,0,1.7,0,1.147,1.197,0.945,0.929,0,0.516,0,0
"2018-02-05 09:03:00",1072365,-1,10.79,11.39,11.66,22.02,0,160.7,0.95,1.7,1.7,1.7,0,0.95,0,0.253,0.731,0.706,0.614,0,0.332,0,0
"2018-02-05 09:04:00",1072366,-1,10.92,11.42,11.73,21.97,0,175.3,1.7,1.7,0.95,0.95,0,0,0,0.503,0.617,0.269,0.285,0,0,0,0
"2018-02-05 09:05:00",1072367,-1,10.85,11.44,11.7,21.9,0,188.3,2.45,2.45,2.45,2.45,0,1.7,0,1.194,1.575,1.275,1.181,0,0.869,0,0
"2018-02-05 09:06:00",1072368,-1,10.77,11.35,11.65,22,0,194.2,2.45,2.45,2.45,2.45,0,1.7,0,1.513,1.738,1.525,1.384,0,1.061,0,0
"2018-02-05 09:07:00",1072369,-1,10.77,11.34,11.63,22.16,0,198.7,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.675,1.538,1.538,0,1.177,0,0
"2018-02-05 09:08:00",1072370,-1,10.71,11.19,11.5,22.31,0,192.3,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.725,1.6,1.438,0,0.995,0,0
"2018-02-05 09:09:00",1072371,-1,10.68,10.98,11.2,22.84,0,195.4,3.2,3.2,2.45,2.45,0,2.45,0,2.375,2.163,1.875,1.688,0,1.288,0,0
"2018-02-05 09:10:00",1072372,-1,10.51,11.02,11.19,22.74,0,180.5,3.95,3.2,3.2,3.2,0,2.45,0,3.1,2.813,2.475,2.25,0,1.638,0,0
"2018-02-05 09:11:00",1072373,0,10.34,10.79,11.02,22.84,0,179.1,3.2,3.2,3.2,3.2,0,2.45,0,2.15,2.113,1.938,1.8,0,1.4,0,0
"2018-02-05 09:12:00",1072374,0,10.36,10.88,11.09,23.01,0,189.3,3.2,2.45,2.45,2.45,0,1.7,0,2.1,1.763,1.513,1.413,0,1.043,0,0
"2018-02-05 09:13:00",1072375,0,10.38,11.02,11.11,22.67,0,187.9,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.65,1.388,1.238,0,0.812,0,0
"2018-02-05 09:14:00",1072376,0,10.41,11.07,11.23,22.51,0,186.8,3.2,3.2,2.45,2.45,0,1.7,0,2.088,2.037,1.7,1.371,0,0.79,0,0
"2018-02-05 09:15:00",1072377,0,10.44,11.07,11.28,22.42,0,209.4,3.2,3.2,2.45,2.45,0,2.45,0,2.25,2.188,1.9,1.713,0,1.222,0,0
"2018-02-05 09:16:00",1072378,0,10.38,10.9,11.19,22.7,0,192.5,3.2,3.2,2.45,2.45,0,1.7,0,2.275,2.15,1.888,1.775,0,1.313,0,0
"2018-02-05 09:17:00",1072379,0,10.47,11.02,11.3,22.62,0,186.9,3.2,3.2,3.2,2.45,0,2.45,0,2.563,2.4,2.037,1.75,0,1.272,0,0
"2018-02-05 09:18:00",1072380,0,10.47,11.12,11.37,22.36,0,177.7,3.2,3.2,3.2,2.45,0,1.7,0,2.063,1.875,1.675,1.597,0,1.221,0,0
"2018-02-05 09:19:00",1072381,0,10.56,11.25,11.42,22.25,0,200.7,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.672,1.389,1.188,0,0.727,0,0
"2018-02-05 09:20:00",1072382,0,10.48,11.14,11.37,22.24,0,206.6,3.2,2.45,2.45,2.45,0,1.7,0,2.05,1.963,1.55,1.277,0,1.062,0,0
"2018-02-05 09:21:00",1072383,0,10.41,11.11,11.44,22.4,0,208.4,3.2,2.45,2.45,2.45,0,1.7,0,2.213,2,1.688,1.463,0,1.115,0,0
"2018-02-05 09:22:00",1072384,0,10.36,11.09,11.37,22.32,0,210.5,2.45,2.45,2.45,2.45,0,1.7,0,2.175,1.975,1.713,1.613,0,1.288,0,0
"2018-02-05 09:23:00",1072385,0,10.35,11.06,11.32,22.32,0,206.5,3.2,3.2,2.45,2.45,0,2.45,0,2.325,2.25,1.963,1.775,0,1.263,0,0
"2018-02-05 09:24:00",1072386,0,10.28,10.83,11.09,22.56,0,200.5,3.95,3.95,3.95,3.95,0,3.2,0,3.175,3.025,2.675,2.425,0,1.738,0,0
"2018-02-05 09:25:00",1072387,0,10.14,10.66,10.91,22.73,0,195.8,3.2,3.2,3.2,3.2,0,2.45,0,2.775,2.563,2.188,1.988,0,1.525,0,0
"2018-02-05 09:26:00",1072388,0,10.22,10.74,10.94,22.86,0,191.4,3.95,3.95,3.2,3.2,0,2.45,0,3.025,2.613,2.188,1.938,0,1.424,0,0
"2018-02-05 09:27:00",1072389,0,10.22,10.79,11.01,22.65,0,182.9,3.95,3.2,3.2,3.2,0,2.45,0,2.913,2.625,2.088,1.838,0,1.409,0,0
"2018-02-05 09:28:00",1072390,0,10.45,11.07,11.29,22.54,0,189.3,3.2,3.2,2.45,2.45,0,2.45,0,2.538,2.188,1.775,1.688,0,1.192,0,0
"2018-02-05 09:29:00",1072391,0,10.54,11.37,11.49,21.89,0,195.8,3.2,3.2,3.2,2.45,0,2.45,0,2.788,2.438,2.063,1.863,0,1.362,0,0
"2018-02-05 09:30:00",1072392,0,10.53,11.38,11.55,21.78,0,221.5,3.2,3.2,3.2,3.2,0,2.45,0,2.375,2.3,2.075,1.775,0,1.227,0,0
"2018-02-05 09:31:00",1072393,0,10.5,11.09,11.37,21.91,0,231.3,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.4,2.25,1.913,0,1.45,0,0
"2018-02-05 09:32:00",1072394,0,10.62,11.16,11.5,22.11,0,227.5,2.45,2.45,1.7,1.7,0,1.7,0,1.675,1.538,1.2,1.077,0,0.775,0,0
"2018-02-05 09:33:00",1072395,0,10.75,11.4,11.68,21.84,0,219.9,3.2,2.45,1.7,1.7,0,1.7,0,1.763,1.6,1.209,0.876,0,0.418,0,0
"2018-02-05 09:34:00",1072396,0,10.83,11.53,11.73,21.54,0,241.7,2.45,2.45,2.45,1.7,0,1.7,0,1.375,1.675,1.513,1.338,0,1.138,0,0
"2018-02-05 09:35:00",1072397,0,10.82,11.5,11.76,21.46,0,249,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.738,1.35,1.118,0,0.882,0,0
"2018-02-05 09:36:00",1072398,0,10.99,11.61,11.99,21.55,0,249.2,1.7,2.45,1.7,1.7,0,0.95,0,1.513,1.272,0.869,0.595,0,0.222,0,0
"2018-02-05 09:37:00",1072399,0,11.28,11.89,12.28,21.25,0,226.3,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.65,1.484,1.368,0,0.89,0,0
"2018-02-05 09:38:00",1072400,0,11.35,11.95,12.17,20.94,0,229.4,3.2,3.95,3.2,3.2,0,2.45,0,2.75,2.75,2.488,2.25,0,1.813,0,0
"2018-02-05 09:39:00",1072401,0,11.07,11.54,11.84,21.36,0,233.2,3.95,3.2,3.2,3.2,0,2.45,0,2.688,2.613,2.35,2.088,0,1.563,0,0
"2018-02-05 09:40:00",1072402,0,11.04,11.45,11.76,21.76,0,228.3,2.45,2.45,2.45,2.45,0,2.45,0,2.263,2.088,1.763,1.625,0,1.265,0,0
"2018-02-05 09:41:00",1072403,0,11.18,11.71,11.97,21.56,0,222.6,3.2,2.45,2.45,2.45,0,1.7,0,2.063,2.1,1.8,1.6,0,1.118,0,0
"2018-02-05 09:42:00",1072404,0,11.45,11.89,12.18,21.43,0,237.4,3.95,3.2,3.95,3.2,0,2.45,0,2.3,2.125,1.809,1.643,0,1.208,0,0
"2018-02-05 09:43:00",1072405,0,11.47,12.09,12.27,21.04,0,224.3,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.738,1.55,1.45,0,1.096,0,0
"2018-02-05 09:44:00",1072406,0,11.5,12.12,12.29,21,0,209.7,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.55,1.359,1.255,0,0.951,0,0
"2018-02-05 09:45:00",1072407,0,11.68,12.2,12.31,20.77,0,232.5,2.45,2.45,2.45,1.7,0,1.7,0,1.575,1.713,1.45,1.325,0,0.964,0,0
"2018-02-05 09:46:00",1072408,0,11.79,12.31,12.51,20.73,0,258.7,3.2,2.45,2.45,1.7,0,1.7,0,2.025,1.963,1.525,1.372,0,0.976,0,0
"2018-02-05 09:47:00",1072409,0,11.83,12.54,12.84,20.55,0,260.7,2.45,2.45,1.7,1.7,0,1.7,0,1.463,1.35,1.202,1.143,0,0.708,0,0
"2018-02-05 09:48:00",1072410,0,11.86,12.67,12.97,20.16,0,265,2.45,2.45,1.7,1.7,0,1.7,0,1.475,1.513,1.334,1.149,0,0.703,0,0
"2018-02-05 09:49:00",1072411,0,12.01,12.62,13.08,20.27,0,277,1.7,1.7,0.95,0.95,0,0.95,0,0.234,0.373,0.222,0.111,0,0.032,0,0
"2018-02-05 09:50:00",1072412,0,12.32,12.81,13.31,20.1,0,269.3,2.45,2.45,1.7,1.7,0,1.7,0,0.927,1.327,0.943,0.761,0,0.358,0,0
"2018-02-05 09:51:00",1072413,-1,12.34,12.81,13.34,19.83,0,261.3,1.7,1.7,2.45,1.7,0,1.7,0,1.221,1.34,1.306,1.043,0,0.796,0,0
"2018-02-05 09:52:00",1072414,-1,12.36,12.8,13.33,19.82,0,273,0.95,0.95,0.95,0.95,0,0,0,0.142,0.174,0.048,0.127,0,0,0,0
"2018-02-05 09:53:00",1072415,-1,12.52,13.03,13.64,19.72,0,266.1,2.45,2.45,2.45,1.7,0,1.7,0,0.557,0.602,0.333,0.218,0,0.044,0,0
"2018-02-05 09:54:00",1072416,-1,12.58,13.09,13.72,19.56,0,281.8,2.45,2.45,2.45,2.45,0,1.7,0,1.453,1.438,1.297,1.156,0,0.774,0,0
"2018-02-05 09:55:00",1072417,-1,12.36,12.82,13.56,19.73,0,264.9,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.638,1.538,1.322,0,1.005,0,0
"2018-02-05 09:56:00",1072418,-1,12.33,12.73,13.42,20.02,0,274.6,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.8,1.575,1.35,0,0.987,0,0
"2018-02-05 09:57:00",1072419,-1,12.33,12.75,13.39,20.02,0,280.1,1.7,1.7,1.7,1.7,0,1.7,0,1.047,1.209,1.021,0.885,0,0.639,0,0
"2018-02-05 09:58:00",1072420,-1,12.47,12.9,13.5,19.93,0,269.7,0.95,0.95,0.95,0.95,0,0.95,0,0.032,0.048,0.174,0.206,0,0.095,0,0
"2018-02-05 09:59:00",1072421,-1,12.78,13.23,13.76,19.49,0,357.7,0,0.95,0.95,0.95,0,0.95,0,0,0.095,0.079,0.443,0,0.142,0,0
"2018-02-05 10:00:00",1072422,-1,13.17,13.38,13.82,19.12,0,108.8,0,0.95,1.7,0.95,0,0.95,0,0,0.443,0.187,0.206,0,0.127,0,0
"2018-02-05 10:01:00",1072423,-1,13.5,13.6,14.07,18.89,0,93.9,0,0.95,0.95,1.7,0,0,0,0,0.301,0.269,0.218,0,0,0,0
"2018-02-05 10:02:00",1072424,-1,13.6,13.62,14.21,18.75,0,91.8,1.7,0.95,0.95,0.95,0,0.95,0,0.408,0.602,0.237,0.237,0,0.016,0,0
"2018-02-05 10:03:00",1072425,-1,13.64,13.7,14.28,18.78,0,106.2,0.95,0.95,0.95,1.7,0,0.95,0,0.063,0.459,0.364,0.408,0,0.222,0,0
"2018-02-05 10:04:00",1072426,-1,13.87,13.97,14.49,18.62,0,59.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 10:05:00",1072427,-1,13.96,14.03,14.53,18.43,0,47.66,0,0.95,0.95,0.95,0,0,0,0,0.016,0.095,0.174,0,0,0,0
"2018-02-05 10:06:00",1072428,-1,14.12,14.25,14.7,18.32,0,178.4,1.7,1.7,1.7,1.7,0,0.95,0,0.44,0.854,0.817,0.817,0,0.491,0,0
"2018-02-05 10:07:00",1072429,-1,14.17,14.3,14.7,17.91,0,140.5,0,1.7,1.7,1.7,0,0.95,0,0,0.949,0.921,0.946,0,0.507,0,0
"2018-02-05 10:08:00",1072430,-1,14.11,14.01,14.56,18.15,0,120.8,0.95,0.95,0.95,0.95,0,0.95,0,0.174,0.364,0.38,0.364,0,0.158,0,0
"2018-02-05 10:09:00",1072431,-1,14.15,14.03,14.63,18.24,0,59.79,0,0.95,0.95,0.95,0,0,0,0,0.079,0.222,0.237,0,0,0,0
"2018-02-05 10:10:00",1072432,-1,14.02,13.97,14.6,18.36,0,27.53,1.7,1.7,0.95,1.7,0,1.7,0,0.797,0.802,0.523,0.345,0,0.282,0,0
"2018-02-05 10:11:00",1072433,0,13.72,13.85,14.34,18.61,0,329.6,2.45,2.45,2.45,2.45,0,1.7,0,1.407,1.534,1.412,1.077,0,0.718,0,0
"2018-02-05 10:12:00",1072434,0,13.46,13.57,14.08,19,0,323,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.625,1.475,1.259,0,1.012,0,0
"2018-02-05 10:13:00",1072435,0,13.27,13.45,13.89,19.14,0,333.1,2.45,1.7,2.45,2.45,0,1.7,0,1.4,1.246,1.198,1.101,0,0.79,0,0
"2018-02-05 10:14:00",1072436,0,13.21,13.36,13.82,19.32,0,314.4,1.7,1.7,1.7,0.95,0,0.95,0,1.134,0.933,0.706,0.523,0,0.317,0,0
"2018-02-05 10:15:00",1072437,0,13.28,13.45,13.9,19.29,0,315.8,0.95,0.95,0.95,0.95,0,0.95,0,0.222,0.237,0.301,0.237,0,0.063,0,0
"2018-02-05 10:16:00",1072438,0,13.46,13.59,14.06,19.08,0,309.6,0,0,0.95,0.95,0,0.95,0,0,0,0.079,0.19,0,0.111,0,0
"2018-02-05 10:17:00",1072439,0,13.67,13.84,14.26,18.9,0,329.5,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-02-05 10:18:00",1072440,0,13.78,13.85,14.32,18.77,0,353.2,0.95,0.95,0,0,0,0.95,0,0.032,0.016,0,0,0,0.032,0,0
"2018-02-05 10:19:00",1072441,0,13.89,14.03,14.49,18.68,0,11.04,0.95,0.95,0,0,0,0,0,0.174,0.095,0,0,0,0,0,0
"2018-02-05 10:20:00",1072442,0,13.87,14.17,14.47,18.42,0,12.76,3.2,2.45,2.45,2.45,0,2.45,0,1.447,1.322,1.137,1.018,0,0.943,0,0
"2018-02-05 10:21:00",1072443,0,13.77,13.93,14.22,18.51,0,12.15,1.7,1.7,1.7,2.45,0,1.7,0,0.825,1.413,1.309,1.272,0,0.993,0,0
"2018-02-05 10:22:00",1072444,0,13.83,13.94,14.32,18.64,0,359.1,1.7,1.7,1.7,1.7,0,0.95,0,0.973,1.172,0.842,0.683,0,0.443,0,0
"2018-02-05 10:23:00",1072445,0,13.91,14.03,14.33,18.55,0,327.1,0,1.7,0.95,0.95,0,0.95,0,0,0.25,0.332,0.396,0,0.095,0,0
"2018-02-05 10:24:00",1072446,0,14.16,14.24,14.6,18.61,0,62.76,1.7,1.7,1.7,1.7,0,0.95,0,0.461,0.552,0.49,0.392,0,0.095,0,0
"2018-02-05 10:25:00",1072447,0,14.25,14.48,14.79,18.03,0,108.2,1.7,1.7,1.7,1.7,0,1.7,0,1.008,1.363,1.372,1.338,0,1.012,0,0
"2018-02-05 10:26:00",1072448,0,14.19,14.34,14.66,17.97,0,98,1.7,1.7,1.7,1.7,0,1.7,0,1.074,0.791,0.358,0.405,0,0.275,0,0
"2018-02-05 10:27:00",1072449,0,14.27,14.39,14.81,18.11,0,85.7,0.95,0.95,0.95,0.95,0,0.95,0,0.142,0.348,0.142,0.174,0,0.048,0,0
"2018-02-05 10:28:00",1072450,0,14.41,14.61,15.02,18.03,0,79.45,0.95,0.95,0.95,0,0,0,0,0.142,0.253,0.111,0,0,0,0,0
"2018-02-05 10:29:00",1072451,0,14.53,14.85,15.23,17.69,0,54.86,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-05 10:30:00",1072452,0,14.72,15.08,15.49,17.54,0,57.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 10:31:00",1072453,0,15.03,15.36,15.77,17.1,0,57.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 10:32:00",1072454,0,15.34,15.47,15.92,16.75,0,70.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 10:33:00",1072455,0,15.64,15.53,16.02,16.82,0,86.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 10:34:00",1072456,0,15.87,15.75,16.3,16.78,0,142.4,1.7,0.95,1.7,1.7,0,0.95,0,0.288,0.253,0.345,0.234,0,0.032,0,0
"2018-02-05 10:35:00",1072457,0,15.74,15.8,16.24,16.37,0,166.3,2.45,1.7,2.45,2.45,0,1.7,0,0.97,0.967,0.855,0.748,0,0.411,0,0
"2018-02-05 10:36:00",1072458,0,15.53,15.56,16.06,16.63,0,192,1.7,1.7,1.7,1.7,0,1.7,0,0.769,0.873,0.898,0.797,0,0.218,0,0
"2018-02-05 10:37:00",1072459,0,15.17,15.49,15.78,16.69,0,210.6,1.7,1.7,1.7,1.7,0,1.7,0,1.064,1.133,1.067,1.033,0,0.794,0,0
"2018-02-05 10:38:00",1072460,0,15.02,15.4,15.73,16.95,0,176.7,1.7,1.7,1.7,0.95,0,0.95,0,0.854,0.361,0.377,0.222,0,0.032,0,0
"2018-02-05 10:39:00",1072461,0,15.05,15.5,15.79,16.9,0,201.5,2.45,2.45,1.7,1.7,0,1.7,0,1.462,1.388,1.281,1.2,0,0.892,0,0
"2018-02-05 10:40:00",1072462,0,14.82,15.36,15.59,16.88,0,198.1,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.85,1.75,1.625,0,1.281,0,0
"2018-02-05 10:41:00",1072463,0,14.74,15.08,15.35,17.17,0,205,1.7,1.7,1.7,1.7,0,1.7,0,0.582,0.687,0.497,0.525,0,0.516,0,0
"2018-02-05 10:42:00",1072464,0,14.71,15.12,15.37,17.29,0,206.3,2.45,2.45,2.45,2.45,0,2.45,0,1.75,1.738,1.493,1.308,0,1.053,0,0
"2018-02-05 10:43:00",1072465,0,14.61,15,15.23,17.38,0,207.6,2.45,2.45,1.7,1.7,0,1.7,0,1.374,1.4,1.313,1.197,0,0.878,0,0
"2018-02-05 10:44:00",1072466,0,14.55,14.98,15.22,17.42,0,213.9,1.7,1.7,1.7,1.7,0,1.7,0,1.062,0.973,0.8,0.857,0,0.756,0,0
"2018-02-05 10:45:00",1072467,0,14.65,15.12,15.37,17.41,0,210.7,1.7,1.7,1.7,1.7,0,1.7,0,0.551,0.752,0.632,0.597,0,0.358,0,0
"2018-02-05 10:46:00",1072468,0,15.04,15.3,15.56,17.16,0,187.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 10:47:00",1072469,0,15.45,15.63,15.89,16.93,0,211.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-05 10:48:00",1072470,0,15.52,15.9,16.16,16.56,0,258.9,1.7,1.7,0.95,1.7,0,1.7,0,0.573,0.55,0.364,0.5,0,0.329,0,0
"2018-02-05 10:49:00",1072471,0,15.41,15.82,16.2,16.54,0,239.6,2.45,1.7,1.7,1.7,0,1.7,0,1.281,1.183,1.092,1.073,0,0.79,0,0
"2018-02-05 10:50:00",1072472,0,15.3,15.63,16.16,16.87,0,246.7,1.7,2.45,1.7,1.7,0,1.7,0,0.597,0.796,0.569,0.398,0,0.155,0,0
"2018-02-05 10:51:00",1072473,-1,15.51,15.91,16.11,16.65,0,193.5,3.2,2.45,2.45,2.45,0,1.7,0,1.563,1.688,1.55,1.4,0,1.14,0,0
"2018-02-05 10:52:00",1072474,-1,15.31,15.65,15.86,16.7,0,187.2,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.575,1.425,1.288,0,0.961,0,0
"2018-02-05 10:53:00",1072475,-1,15.37,15.58,15.93,17,0,194,3.2,3.2,3.2,2.45,0,2.45,0,1.859,1.556,1.106,0.923,0,0.637,0,0
"2018-02-05 10:54:00",1072476,-1,15.22,15.86,16.1,16.73,0,187.5,3.2,3.2,2.45,2.45,0,2.45,0,2.463,2.25,1.913,1.775,0,1.406,0,0
"2018-02-05 10:55:00",1072477,-1,15.09,15.9,16.09,16.54,0,191.9,2.45,3.2,2.45,2.45,0,1.7,0,1.975,1.788,1.513,1.4,0,0.957,0,0
"2018-02-05 10:56:00",1072478,-1,15,15.74,15.93,16.65,0,181,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.713,1.6,1.463,0,1.004,0,0
"2018-02-05 10:57:00",1072479,-1,15.14,15.85,15.96,16.69,0,165.6,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.325,1.099,0.97,0,0.636,0,0
"2018-02-05 10:58:00",1072480,-1,15.19,15.96,16.13,16.51,0,157.1,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.725,1.488,1.459,0,1.061,0,0
"2018-02-05 10:59:00",1072481,-1,15.2,15.99,16.11,16.35,0,178.2,2.45,1.7,1.7,1.7,0,1.7,0,1.35,1.347,1.247,1.259,0,0.941,0,0
"2018-02-05 11:00:00",1072482,-1,15.38,16.16,16.18,16.18,0,178.6,0.95,1.7,0.95,1.7,0,1.7,0,0.317,0.44,0.412,0.234,0,0.218,0,0
"2018-02-05 11:01:00",1072483,-1,15.62,16.29,16.35,15.99,0,138,0,0.95,0.95,0.95,0,0.95,0,0,0.048,0.127,0.19,0,0.063,0,0
"2018-02-05 11:02:00",1072484,-1,15.86,16.43,16.59,15.91,0,207.8,1.7,1.7,0.95,0,0,0,0,0.619,0.513,0.158,0,0,0,0,0
"2018-02-05 11:03:00",1072485,-1,15.92,16.6,16.86,15.92,0,241.1,0.95,1.7,1.7,0.95,0,0.95,0,0.412,0.551,0.345,0.348,0,0.048,0,0
"2018-02-05 11:04:00",1072486,-1,15.94,16.62,16.99,15.9,0,250.3,1.7,1.7,1.7,1.7,0,1.7,0,0.36,0.474,0.398,0.443,0,0.405,0,0
"2018-02-05 11:05:00",1072487,-1,15.81,16.44,16.92,16.01,0,252.5,1.7,1.7,1.7,1.7,0,1.7,0,1.086,0.803,0.532,0.472,0,0.392,0,0
"2018-02-05 11:06:00",1072488,-1,15.99,16.43,16.97,16.26,0,263.2,0.95,0,0,0,0,0.95,0,0.016,0,0,0,0,0.048,0,0
"2018-02-05 11:07:00",1072489,-1,16.18,16.56,17.09,16.05,0,254.1,0.95,0.95,1.7,1.7,0,0.95,0,0.063,0.412,0.535,0.456,0,0.206,0,0
"2018-02-05 11:08:00",1072490,-1,16.34,16.64,17.21,15.98,0,219.6,2.45,1.7,1.7,2.45,0,1.7,0,0.851,0.698,0.552,0.58,0,0.457,0,0
"2018-02-05 11:09:00",1072491,-1,16.43,16.67,17.03,15.97,0,167.8,3.2,3.2,3.2,2.45,0,2.45,0,1.418,1.5,1.493,1.374,0,1.048,0,0
"2018-02-05 11:10:00",1072492,-1,16.4,16.81,17.1,15.93,0,201.2,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.113,1.875,1.763,0,1.256,0,0
"2018-02-05 11:11:00",1072493,0,16.11,16.97,17.12,15.71,0,206.7,2.45,2.45,1.7,1.7,0,1.7,0,1.568,1.613,1.375,1.375,0,1.055,0,0
"2018-02-05 11:12:00",1072494,0,16.09,16.8,17,15.71,0,238,2.45,2.45,1.7,1.7,0,1.7,0,0.818,0.505,0.578,0.563,0,0.358,0,0
"2018-02-05 11:13:00",1072495,0,15.96,16.59,16.84,15.9,0,226.5,3.2,3.2,2.45,2.45,0,1.7,0,1.938,1.838,1.508,1.393,0,1.061,0,0
"2018-02-05 11:14:00",1072496,0,15.7,16.24,16.61,16.31,0,237.5,2.45,1.7,1.7,1.7,0,1.7,0,1.252,1.066,0.957,0.727,0,0.585,0,0
"2018-02-05 11:15:00",1072497,0,15.89,16.45,16.79,16.37,0,222,3.2,2.45,2.45,2.45,0,1.7,0,0.977,1.296,1.161,1.142,0,0.712,0,0
"2018-02-05 11:16:00",1072498,0,15.83,16.5,16.72,16.1,0,237.8,3.2,3.2,3.2,3.2,0,3.2,0,2.563,2.45,2.15,1.975,0,1.613,0,0
"2018-02-05 11:17:00",1072499,0,15.63,16.24,16.59,16.5,0,230,3.2,3.2,3.2,2.45,0,2.45,0,2.013,1.988,1.75,1.75,0,1.45,0,0
"2018-02-05 11:18:00",1072500,0,15.51,16.13,16.46,16.51,0,226.7,3.2,3.2,3.2,3.2,0,2.45,0,2.325,2.463,2.05,1.838,0,1.302,0,0
"2018-02-05 11:19:00",1072501,0,15.38,15.97,16.3,16.73,0,216.3,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.213,2.088,1.975,0,1.575,0,0
"2018-02-05 11:20:00",1072502,0,15.61,16.21,16.33,16.54,0,174.5,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.813,1.513,1.45,0,0.968,0,0
"2018-02-05 11:21:00",1072503,0,15.92,16.64,16.67,16.22,0,191.7,2.45,2.45,2.45,2.45,0,2.45,0,1.825,1.788,1.6,1.563,0,1.4,0,0
"2018-02-05 11:22:00",1072504,0,16.13,16.9,16.92,15.81,0,182.9,2.45,2.45,1.7,1.7,0,1.7,0,1.487,1.563,1.243,1.225,0,0.999,0,0
"2018-02-05 11:23:00",1072505,0,16.49,17.14,17.19,15.71,0,162,2.45,2.45,2.45,2.45,0,2.45,0,1.621,1.575,1.399,1.315,0,0.785,0,0
"2018-02-05 11:24:00",1072506,0,16.76,17.51,17.6,15.31,0,183.6,2.45,1.7,1.7,1.7,0,0.95,0,1.459,1.263,1.03,0.895,0,0.523,0,0
"2018-02-05 11:25:00",1072507,0,16.86,17.69,17.83,15.05,0,213.4,1.7,2.45,2.45,2.45,0,1.7,0,1.175,1.215,1.007,0.928,0,0.496,0,0
"2018-02-05 11:26:00",1072508,0,16.75,17.33,17.59,15.32,0,229.8,3.2,2.45,2.45,2.45,0,2.45,0,1.663,1.709,1.272,1.176,0,0.766,0,0
"2018-02-05 11:27:00",1072509,0,16.75,17.19,17.52,15.6,0,198,2.45,2.45,2.45,1.7,0,1.7,0,1.825,1.625,1.4,1.197,0,0.851,0,0
"2018-02-05 11:28:00",1072510,0,16.75,17.5,17.65,15.35,0,187.1,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.3,2.1,1.963,0,1.622,0,0
"2018-02-05 11:29:00",1072511,0,16.47,17.33,17.43,15.22,0,174.9,3.2,3.95,3.2,3.2,0,2.45,0,2.113,2.413,2.325,2.175,0,1.517,0,0
"2018-02-05 11:30:00",1072512,0,16.5,17.22,17.44,15.49,0,189.8,2.45,2.45,1.7,1.7,0,1.7,0,1.409,1.334,0.963,0.803,0,0.361,0,0
"2018-02-05 11:31:00",1072513,0,16.64,17.41,17.63,15.38,0,192.5,3.2,3.2,3.2,3.2,0,2.45,0,1.9,1.697,1.609,1.559,0,1.043,0,0
"2018-02-05 11:32:00",1072514,0,16.58,17.35,17.44,15.29,0,171.8,2.45,1.7,1.7,2.45,0,1.7,0,1.171,1.234,1.284,1.284,0,0.892,0,0
"2018-02-05 11:33:00",1072515,0,16.7,17.35,17.49,15.28,0,151.3,1.7,1.7,1.7,1.7,0,1.7,0,0.576,0.828,0.519,0.377,0,0.203,0,0
"2018-02-05 11:34:00",1072516,0,16.69,17.31,17.5,15.33,0,234.7,3.2,2.45,2.45,2.45,0,1.7,0,1.824,1.878,1.75,1.45,0,1.018,0,0
"2018-02-05 11:35:00",1072517,0,16.55,17.07,17.44,15.62,0,261.3,2.45,3.2,2.45,2.45,0,2.45,0,1.65,1.85,1.518,1.205,0,1.013,0,0
"2018-02-05 11:36:00",1072518,0,16.55,17.1,17.58,15.73,0,253.6,2.45,2.45,2.45,2.45,0,2.45,0,1.65,1.663,1.475,1.463,0,1.309,0,0
"2018-02-05 11:37:00",1072519,0,16.71,17.24,17.62,15.64,0,223.1,2.45,2.45,2.45,2.45,0,2.45,0,1.337,1.5,1.447,1.472,0,1.259,0,0
"2018-02-05 11:38:00",1072520,0,16.98,17.62,17.77,15.25,0,191,3.2,3.2,2.45,2.45,0,2.45,0,1.868,1.975,1.738,1.606,0,1.157,0,0
"2018-02-05 11:39:00",1072521,0,16.97,17.65,17.75,15.11,0,216.4,3.2,3.2,2.45,2.45,0,2.45,0,2.175,2.113,1.888,1.763,0,1.35,0,0
"2018-02-05 11:40:00",1072522,0,16.94,17.44,17.62,15.29,0,215.4,2.45,2.45,2.45,2.45,0,1.7,0,1.202,0.78,0.992,0.975,0,0.808,0,0
"2018-02-05 11:41:00",1072523,0,17.08,17.58,17.69,15.32,0,183.9,2.45,2.45,2.45,2.45,0,1.7,0,1.299,1.488,1.284,1.165,0,0.705,0,0
"2018-02-05 11:42:00",1072524,0,17.23,17.7,17.71,15.06,0,205.4,1.7,2.45,2.45,1.7,0,1.7,0,0.824,1.043,0.874,0.782,0,0.578,0,0
"2018-02-05 11:43:00",1072525,0,17.11,17.63,17.75,15.08,0,238.4,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.675,1.37,1.135,0,0.701,0,0
"2018-02-05 11:44:00",1072526,0,16.94,17.46,17.69,15.29,0,236.7,3.2,3.2,2.45,2.45,0,2.45,0,2.037,2.1,1.788,1.575,0,1.259,0,0
"2018-02-05 11:45:00",1072527,0,16.86,17.36,17.57,15.41,0,231.8,3.2,3.2,2.45,2.45,0,1.7,0,2.188,1.975,1.638,1.331,0,1.002,0,0
"2018-02-05 11:46:00",1072528,0,16.99,17.57,17.72,15.3,0,236.1,3.2,3.2,3.2,3.2,0,3.2,0,1.9,1.581,1.422,1.272,0,0.986,0,0
"2018-02-05 11:47:00",1072529,0,17.02,17.71,17.76,15.03,0,196.3,2.45,3.2,3.2,3.2,0,2.45,0,1.052,1.263,1.241,1.213,0,0.874,0,0
"2018-02-05 11:48:00",1072530,0,17.21,17.81,17.84,15.02,0,216.2,1.7,1.7,1.7,1.7,0,0.95,0,0.796,0.123,0.199,0.24,0,0.063,0,0
"2018-02-05 11:49:00",1072531,0,17.37,18.16,18.17,14.68,0,170,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.563,1.4,1.363,0,0.986,0,0
"2018-02-05 11:50:00",1072532,0,17.49,18.33,18.41,14.44,0,170.4,3.2,3.2,3.2,3.2,0,2.45,0,2.25,2.175,1.797,1.713,0,1.051,0,0
"2018-02-05 11:51:00",1072533,-1,17.54,18.23,18.39,14.42,0,167.6,3.2,3.2,3.2,3.2,0,2.45,0,2.05,2.05,1.624,1.404,0,0.898,0,0
"2018-02-05 11:52:00",1072534,-1,17.53,18.25,18.51,14.49,0,196.5,3.2,3.2,2.45,2.45,0,2.45,0,2.225,1.763,1.563,1.393,0,0.864,0,0
"2018-02-05 11:53:00",1072535,-1,17.58,18.47,18.71,14.3,0,182.1,3.95,3.95,3.2,3.2,0,2.45,0,2.763,2.688,2.475,2.325,0,1.663,0,0
"2018-02-05 11:54:00",1072536,-1,17.49,18.25,18.43,14.22,0,184,3.2,3.2,2.45,1.7,0,1.7,0,1.624,1.625,1.475,1.325,0,0.927,0,0
"2018-02-05 11:55:00",1072537,-1,17.5,18.13,18.38,14.55,0,174.4,4.7,4.7,3.95,3.95,0,3.2,0,3.038,2.525,2.238,2.013,0,1.377,0,0
"2018-02-05 11:56:00",1072538,-1,17.4,18.03,18.19,14.48,0,191.5,4.7,4.7,3.95,3.95,0,3.2,0,3.838,3.7,3.375,3.025,0,2.163,0,0
"2018-02-05 11:57:00",1072539,-1,17.2,17.83,18.05,14.74,0,196.6,3.95,4.7,4.7,3.95,0,3.2,0,3.438,3.263,2.788,2.375,0,1.938,0,0
"2018-02-05 11:58:00",1072540,-1,17.22,17.86,18.1,14.83,0,200.9,3.2,3.2,3.2,2.45,0,2.45,0,2.35,2.138,1.938,1.763,0,1.199,0,0
"2018-02-05 11:59:00",1072541,-1,17.35,17.98,18.14,14.62,0,191.2,3.95,3.2,2.45,2.45,0,2.45,0,2.525,2.3,1.875,1.675,0,1.384,0,0
"2018-02-05 12:00:00",1072542,-1,17.38,18.08,18.37,14.54,0,182.8,3.95,3.95,3.95,3.95,0,3.2,0,2.938,2.85,2.388,2.113,0,1.613,0,0
"2018-02-05 12:01:00",1072543,-1,17.46,18.05,18.25,14.59,0,189.2,3.2,3.2,3.2,2.45,0,2.45,0,2.375,2.275,1.988,1.863,0,1.438,0,0
"2018-02-05 12:02:00",1072544,-1,17.72,18.38,18.49,14.5,0,168.2,3.95,3.95,3.2,3.2,0,2.45,0,2.95,2.6,2.338,2.163,0,1.663,0,0
"2018-02-05 12:03:00",1072545,-1,17.75,18.47,18.54,14.28,0,176.7,3.2,3.2,2.45,2.45,0,1.7,0,2.3,2.225,2.1,1.863,0,1.263,0,0
"2018-02-05 12:04:00",1072546,-1,17.78,18.63,18.69,14.05,0,197.8,3.2,3.2,3.2,3.2,0,2.45,0,2.85,2.75,2.513,2.288,0,1.613,0,0
"2018-02-05 12:05:00",1072547,-1,17.81,18.48,18.64,14.28,0,199.9,3.95,3.2,3.2,3.2,0,2.45,0,2.675,2.413,2.025,1.875,0,1.375,0,0
"2018-02-05 12:06:00",1072548,-1,18.16,18.9,18.95,13.94,0,205.1,3.95,3.95,3.2,3.2,0,2.45,0,2.9,2.575,1.913,1.813,0,1.214,0,0
"2018-02-05 12:07:00",1072549,-1,18.27,19.16,19.19,13.68,0,173.1,4.7,3.95,3.2,3.2,0,3.2,0,3.325,2.85,2.575,2.288,0,1.763,0,0
"2018-02-05 12:08:00",1072550,-1,18.11,18.94,19,13.73,0,164,4.7,3.95,3.2,3.2,0,2.45,0,3,2.85,2.45,2.238,0,1.65,0,0
"2018-02-05 12:09:00",1072551,-1,18.37,18.94,19.06,13.83,0,199.7,3.95,3.95,3.95,3.2,0,3.2,0,3.063,2.888,2.5,2.3,0,1.825,0,0
"2018-02-05 12:10:00",1072552,-1,18.41,18.94,19.01,13.78,0,190.9,3.95,3.95,3.95,3.2,0,3.2,0,3.138,2.875,2.438,2.213,0,1.763,0,0
"2018-02-05 12:11:00",1072553,0,18.49,19.07,19.23,13.72,0,182.7,3.95,3.2,3.95,3.95,0,2.45,0,2.95,2.563,2.238,2.175,0,1.6,0,0
"2018-02-05 12:12:00",1072554,0,18.47,19.21,19.32,13.51,0,178,3.95,3.2,3.2,3.95,0,2.45,0,2.775,2.325,1.963,1.85,0,1.343,0,0
"2018-02-05 12:13:00",1072555,0,18.46,19.31,19.44,13.5,0,191,3.2,3.2,3.2,2.45,0,2.45,0,2.525,2.288,1.925,1.65,0,1.308,0,0
"2018-02-05 12:14:00",1072556,0,18.43,19.17,19.29,13.56,0,193.5,3.2,3.2,3.2,3.2,0,2.45,0,2.188,2.1,1.938,1.775,0,1.438,0,0
"2018-02-05 12:15:00",1072557,0,18.52,19.16,19.25,13.64,0,193.6,2.45,2.45,2.45,1.7,0,1.7,0,1.488,1.513,1.4,1.238,0,0.535,0,0
"2018-02-05 12:16:00",1072558,0,18.74,19.34,19.38,13.48,0,180.3,3.2,2.45,3.2,2.45,0,2.45,0,2.338,1.975,1.7,1.497,0,1.06,0,0
"2018-02-05 12:17:00",1072559,0,18.85,19.52,19.53,13.38,0,173.9,3.2,3.2,3.2,2.45,0,2.45,0,2.163,1.988,1.575,1.388,0,0.789,0,0
"2018-02-05 12:18:00",1072560,0,18.91,19.7,19.67,13.12,0,172.6,3.95,3.95,3.95,3.95,0,3.2,0,2.975,2.725,2.438,2.188,0,1.763,0,0
"2018-02-05 12:19:00",1072561,0,18.66,19.39,19.44,13.41,0,193.2,3.95,3.95,4.7,3.95,0,2.45,0,2.725,2.525,2.275,1.975,0,1.459,0,0
"2018-02-05 12:20:00",1072562,0,18.66,19.33,19.43,13.59,0,186.8,2.45,3.2,2.45,2.45,0,1.7,0,1.046,0.835,0.813,0.74,0,0.514,0,0
"2018-02-05 12:21:00",1072563,0,18.64,19.41,19.54,13.59,0,229.3,3.95,3.95,3.2,3.2,0,3.2,0,2.365,2.079,1.607,1.466,0,1.178,0,0
"2018-02-05 12:22:00",1072564,0,18.34,19.16,19.5,13.69,0,251.5,3.2,3.2,3.2,3.2,0,2.45,0,2.213,2.4,2.138,1.863,0,1.384,0,0
"2018-02-05 12:23:00",1072565,0,18.27,19.03,19.44,13.94,0,227.4,2.45,2.45,2.45,1.7,0,1.7,0,1.563,1.625,1.371,1.101,0,0.752,0,0
"2018-02-05 12:24:00",1072566,0,18.6,19.28,19.64,13.9,0,215.7,3.95,3.2,3.2,3.2,0,3.2,0,2.288,2.05,1.338,1.218,0,0.967,0,0
"2018-02-05 12:25:00",1072567,0,18.66,19.5,19.66,13.52,0,214.1,3.95,3.95,3.95,3.2,0,2.45,0,2.888,2.788,2.6,2.388,0,1.875,0,0
"2018-02-05 12:26:00",1072568,0,18.74,19.35,19.56,13.69,0,179.9,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.35,2.025,1.8,0,1.4,0,0
"2018-02-05 12:27:00",1072569,0,18.73,19.58,19.7,13.48,0,189.5,3.2,3.2,2.45,2.45,0,1.7,0,2.463,2.125,1.725,1.613,0,1.313,0,0
"2018-02-05 12:28:00",1072570,0,18.81,19.67,19.68,13.4,0,193.9,3.95,3.95,3.2,3.2,0,2.45,0,2.825,2.613,2.413,2.138,0,1.575,0,0
"2018-02-05 12:29:00",1072571,0,18.85,19.6,19.68,13.43,0,159,3.95,3.95,3.95,3.95,0,3.2,0,2.925,2.8,2.4,2.263,0,1.813,0,0
"2018-02-05 12:30:00",1072572,0,18.83,19.28,19.51,13.67,0,132.1,2.45,3.2,3.2,3.2,0,2.45,0,1.675,1.838,1.613,1.481,0,0.968,0,0
"2018-02-05 12:31:00",1072573,0,19.11,19.63,19.81,13.68,0,164.3,3.2,3.95,3.2,3.2,0,2.45,0,2.45,2.2,2.05,1.925,0,1.356,0,0
"2018-02-05 12:32:00",1072574,0,19.19,19.93,19.96,13.22,0,150.8,3.95,3.95,3.95,3.2,0,2.45,0,3.05,2.975,2.613,2.35,0,1.663,0,0
"2018-02-05 12:33:00",1072575,0,19.1,19.69,19.73,13.31,0,135.2,3.95,3.95,3.95,3.95,0,3.2,0,2.8,2.763,2.688,2.588,0,1.95,0,0
"2018-02-05 12:34:00",1072576,0,19.21,19.66,19.76,13.49,0,162.4,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.9,1.638,1.513,0,1.007,0,0
"2018-02-05 12:35:00",1072577,0,19.33,19.87,19.93,13.35,0,170.4,3.2,2.45,3.2,2.45,0,1.7,0,1.884,1.663,1.415,1.249,0,0.891,0,0
"2018-02-05 12:36:00",1072578,0,19.52,20.21,20.26,13.1,0,166.4,3.95,3.95,3.2,3.2,0,2.45,0,2.55,2.163,1.763,1.613,0,1.02,0,0
"2018-02-05 12:37:00",1072579,0,19.54,20.38,20.45,12.69,0,206.1,3.95,3.95,3.2,3.2,0,3.2,0,2.225,2.288,2.088,1.975,0,1.424,0,0
"2018-02-05 12:38:00",1072580,0,19.53,20.25,20.38,12.65,0,196.6,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.443,1.333,1.243,0,0.951,0,0
"2018-02-05 12:39:00",1072581,0,19.7,20.4,20.45,12.6,0,218.9,2.45,1.7,1.7,1.7,0,0.95,0,0.959,0.651,0.389,0.377,0,0.111,0,0
"2018-02-05 12:40:00",1072582,0,19.87,20.65,20.75,12.32,0,253.8,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.442,1.173,0.994,0,0.759,0,0
"2018-02-05 12:41:00",1072583,0,19.85,20.64,21.02,12.35,0,230.5,3.95,3.2,3.2,2.45,0,1.7,0,1.9,1.938,1.509,1.164,0,0.889,0,0
"2018-02-05 12:42:00",1072584,0,19.67,20.57,20.94,12.32,0,221.2,4.7,4.7,3.95,3.95,0,3.2,0,3.625,3.425,3.138,2.9,0,2.175,0,0
"2018-02-05 12:43:00",1072585,0,19.51,20.06,20.41,12.69,0,223.6,5.45,3.95,4.7,3.2,0,3.2,0,2.925,2.813,2.45,2.225,0,1.734,0,0
"2018-02-05 12:44:00",1072586,0,19.52,20.09,20.24,12.65,0,237.4,5.45,4.7,4.7,4.7,0,3.95,0,3.338,2.963,2.7,2.55,0,2.013,0,0
"2018-02-05 12:45:00",1072587,0,19.33,20.06,20.27,12.6,0,256.8,3.95,3.95,3.95,3.2,0,3.2,0,3.1,2.988,2.613,2.263,0,1.663,0,0
"2018-02-05 12:46:00",1072588,0,19.42,20,20.32,12.75,0,244.6,3.95,3.2,2.45,2.45,0,2.45,0,2.425,2.188,1.8,1.575,0,1.234,0,0
"2018-02-05 12:47:00",1072589,0,19.61,20.29,20.41,12.46,0,239.8,4.7,5.45,4.7,3.95,0,3.2,0,3.675,3.538,3.1,2.85,0,2.188,0,0
"2018-02-05 12:48:00",1072590,0,19.59,20.3,20.54,12.48,0,253.6,5.45,5.45,4.7,3.95,0,3.2,0,4.475,3.95,3.363,2.913,0,2.225,0,0
"2018-02-05 12:49:00",1072591,0,19.36,20.27,20.58,12.41,0,259,3.95,3.95,3.95,3.95,0,3.2,0,3.225,3.275,2.963,2.65,0,1.988,0,0
"2018-02-05 12:50:00",1072592,0,19.41,20.15,20.52,12.54,0,269.9,3.2,3.95,3.2,3.2,0,2.45,0,2.488,2.575,1.95,1.888,0,1.409,0,0
"2018-02-05 12:51:00",1072593,-1,19.77,20.28,20.64,12.59,0,228.4,3.95,3.95,3.95,3.2,0,3.2,0,2.35,2.334,1.917,1.755,0,1.407,0,0
"2018-02-05 12:52:00",1072594,-1,19.94,20.58,20.73,12.31,0,226.9,5.45,4.7,4.7,4.7,0,3.95,0,4.012,3.725,3.463,3.2,0,2.563,0,0
"2018-02-05 12:53:00",1072595,-1,19.62,20.3,20.44,12.34,0,210.6,4.7,4.7,4.7,3.95,0,3.2,0,2.988,2.925,2.509,2.3,0,1.768,0,0
"2018-02-05 12:54:00",1072596,-1,19.6,20.18,20.48,12.53,0,211.8,3.2,2.45,1.7,1.7,0,1.7,0,1.938,1.725,1.463,1.247,0,0.888,0,0
"2018-02-05 12:55:00",1072597,-1,20.14,20.68,20.93,12.46,0,229.5,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.738,1.359,1.309,0,0.79,0,0
"2018-02-05 12:56:00",1072598,-1,20.3,20.83,20.97,12.11,0,194.3,2.45,3.2,2.45,2.45,0,1.7,0,1.458,1.542,1.235,1.157,0,0.918,0,0
"2018-02-05 12:57:00",1072599,-1,20.38,21.02,21.12,11.97,0,209.8,5.45,5.45,4.7,3.95,0,3.2,0,4.237,3.887,3.275,2.925,0,2.275,0,0
"2018-02-05 12:58:00",1072600,-1,19.89,20.91,21.15,11.84,0,207,6.95,5.45,4.7,4.7,0,3.95,0,4.562,4.05,3.338,2.975,0,2.175,0,0
"2018-02-05 12:59:00",1072601,-1,19.76,20.66,20.94,12.01,0,221.5,5.45,5.45,5.45,4.7,0,3.95,0,4.45,4.187,3.8,3.413,0,2.613,0,0
"2018-02-05 13:00:00",1072602,-1,19.74,20.41,20.59,12.24,0,219.2,6.95,6.95,6.2,6.2,0,4.7,0,5.087,4.9,4.462,4.175,0,3.363,0,0
"2018-02-05 13:01:00",1072603,-1,19.71,20.36,20.63,12.35,0,222.8,5.45,5.45,4.7,3.95,0,3.2,0,4.362,3.837,3.325,3.063,0,2.4,0,0
"2018-02-05 13:02:00",1072604,-1,19.84,20.6,20.83,12.17,0,220.4,3.95,3.95,3.95,3.95,0,3.2,0,3.1,2.938,2.525,2.238,0,1.763,0,0
"2018-02-05 13:03:00",1072605,-1,19.98,20.77,20.99,12,0,201.5,3.95,3.95,3.2,3.2,0,3.2,0,3.1,2.888,2.45,2.125,0,1.687,0,0
"2018-02-05 13:04:00",1072606,-1,20.09,20.84,20.98,11.94,0,202,3.95,3.95,3.2,3.2,0,3.2,0,2.575,2.488,2.213,2.075,0,1.572,0,0
"2018-02-05 13:05:00",1072607,-1,20.09,20.83,20.97,11.91,0,222.1,3.2,3.2,3.2,2.45,0,2.45,0,1.75,1.652,1.394,1.26,0,1.091,0,0
"2018-02-05 13:06:00",1072608,-1,20.19,20.87,21.09,11.94,0,237.5,3.2,2.45,2.45,2.45,0,2.45,0,1.8,1.652,1.326,1.201,0,1.057,0,0
"2018-02-05 13:07:00",1072609,-1,20.2,20.75,20.93,11.96,0,224.9,3.2,3.95,3.2,3.2,0,2.45,0,2.238,2.213,1.888,1.647,0,1.224,0,0
"2018-02-05 13:08:00",1072610,-1,20.18,20.59,20.9,12.13,0,203.6,3.2,3.2,3.2,3.2,0,2.45,0,1.925,1.763,1.535,1.403,0,1.03,0,0
"2018-02-05 13:09:00",1072611,-1,20.28,20.69,20.96,12.16,0,212.7,3.2,3.2,3.2,2.45,0,2.45,0,2.5,2.325,2.013,1.838,0,1.5,0,0
"2018-02-05 13:10:00",1072612,-1,20.24,20.63,20.81,12.07,0,227.6,2.45,2.45,2.45,2.45,0,2.45,0,1.282,1.485,1.152,1.071,0,0.889,0,0
"2018-02-05 13:11:00",1072613,0,20.62,20.88,21.1,12.13,0,197,1.7,0.95,0.95,0.95,0,0.95,0,0.497,0.602,0.301,0.301,0,0.142,0,0
"2018-02-05 13:12:00",1072614,0,20.99,21.31,21.45,11.78,0,215.8,4.7,3.95,3.95,3.95,0,3.2,0,1.867,1.55,1.092,1.017,0,0.691,0,0
"2018-02-05 13:13:00",1072615,0,20.97,21.45,21.62,11.37,0,211.9,4.7,4.7,3.95,3.95,0,3.2,0,3.063,2.913,2.8,2.6,0,2.125,0,0
"2018-02-05 13:14:00",1072616,0,20.74,21.29,21.58,11.36,0,189.2,3.2,3.2,3.2,1.7,0,1.7,0,2.463,2.213,1.875,1.438,0,1.015,0,0
"2018-02-05 13:15:00",1072617,0,20.66,21.18,21.62,11.58,0,175.5,3.2,2.45,2.45,2.45,0,2.45,0,2.288,1.95,1.625,1.5,0,1.309,0,0
"2018-02-05 13:16:00",1072618,0,20.65,21.3,21.6,11.53,0,194.3,2.45,2.45,2.45,1.7,0,1.7,0,1.55,1.513,1.313,1.181,0,0.841,0,0
"2018-02-05 13:17:00",1072619,0,20.71,21.4,21.72,11.45,0,218.9,3.95,3.2,3.2,2.45,0,2.45,0,1.714,1.354,0.825,0.658,0,0.46,0,0
"2018-02-05 13:18:00",1072620,0,20.91,21.64,21.92,11.15,0,197.6,3.95,3.95,3.2,3.2,0,3.2,0,2.913,2.663,2.45,2.1,0,1.477,0,0
"2018-02-05 13:19:00",1072621,0,20.79,21.43,21.69,11.16,0,173.4,3.95,3.95,3.95,3.2,0,3.2,0,1.898,2.022,1.922,1.847,0,1.361,0,0
"2018-02-05 13:20:00",1072622,0,20.77,21.16,21.43,11.32,0,119.4,1.7,1.7,1.7,2.45,0,2.45,0,0.547,0.62,0.942,1.067,0,0.748,0,0
"2018-02-05 13:21:00",1072623,0,20.87,21.13,21.37,11.43,0,167.9,1.7,1.7,1.7,1.7,0,1.7,0,1.032,0.597,0.347,0.372,0,0.369,0,0
"2018-02-05 13:22:00",1072624,0,21.01,21.38,21.6,11.31,0,164.6,5.45,5.45,5.45,4.7,0,3.95,0,4.275,3.812,3.347,3.084,0,2.318,0,0
"2018-02-05 13:23:00",1072625,0,20.94,21.29,21.57,11.2,0,180,4.7,5.45,5.45,4.7,0,3.2,0,3.9,3.975,3.463,3.088,0,2.375,0,0
"2018-02-05 13:24:00",1072626,0,20.86,21.44,21.73,11.13,0,198.4,4.7,3.95,3.95,3.95,0,3.2,0,3.138,3.05,2.688,2.463,0,1.75,0,0
"2018-02-05 13:25:00",1072627,0,20.7,21.26,21.58,11.22,0,180.9,3.95,3.95,3.2,3.2,0,2.45,0,2.788,2.513,2.1,1.963,0,1.45,0,0
"2018-02-05 13:26:00",1072628,0,20.6,21.14,21.37,11.17,0,156.1,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.375,2.088,1.938,0,1.468,0,0
"2018-02-05 13:27:00",1072629,0,20.72,21.08,21.34,11.35,0,181.5,3.95,3.2,3.2,3.2,0,2.45,0,2.813,2.35,2.175,2.025,0,1.488,0,0
"2018-02-05 13:28:00",1072630,0,20.84,21.38,21.66,11.25,0,179.1,5.45,4.7,3.95,3.95,0,3.2,0,3.8,3.263,2.8,2.513,0,1.85,0,0
"2018-02-05 13:29:00",1072631,0,21.16,21.58,21.94,11.21,0,192.8,5.45,3.95,3.95,3.95,0,2.45,0,3.625,3.038,2.613,2.488,0,1.95,0,0
"2018-02-05 13:30:00",1072632,0,21.15,21.91,22.18,10.75,0,217.6,3.95,3.95,3.2,3.2,0,3.2,0,3.013,2.813,2.563,2.363,0,2.037,0,0
"2018-02-05 13:31:00",1072633,0,21.11,21.57,21.92,10.96,0,199,4.7,3.95,3.95,3.95,0,2.45,0,2.225,2.3,2.113,1.938,0,1.468,0,0
"2018-02-05 13:32:00",1072634,0,21.13,21.73,22.08,10.98,0,224.7,4.7,4.7,3.95,3.2,0,3.2,0,4.012,3.613,2.875,2.588,0,2,0,0
"2018-02-05 13:33:00",1072635,0,21,21.84,22.17,10.8,0,243.6,3.95,3.95,3.95,3.95,0,3.2,0,1.512,1.483,1.392,1.269,0,0.934,0,0
"2018-02-05 13:34:00",1072636,0,21.2,21.82,22.16,10.84,0,228.9,2.45,1.7,1.7,1.7,0,0.95,0,0.971,0.657,0.455,0.383,0,0.142,0,0
"2018-02-05 13:35:00",1072637,0,21.28,21.85,22.13,10.76,0,230.7,3.2,3.2,2.45,2.45,0,2.45,0,1.988,1.9,1.613,1.415,0,1.063,0,0
"2018-02-05 13:36:00",1072638,0,21.29,21.77,22.24,10.86,0,268.1,2.45,2.45,2.45,2.45,0,2.45,0,1.725,1.513,0.88,0.735,0,0.483,0,0
"2018-02-05 13:37:00",1072639,0,21.33,22.01,22.44,10.81,0,242.3,3.95,3.2,3.2,3.2,0,2.45,0,2.425,2.15,1.786,1.623,0,1.15,0,0
"2018-02-05 13:38:00",1072640,0,21.39,22.02,22.41,10.79,0,189.1,2.45,2.45,2.45,2.45,0,2.45,0,1.8,1.575,1.39,1.29,0,0.912,0,0
"2018-02-05 13:39:00",1072641,0,21.57,22.22,22.51,10.64,0,200.7,3.2,3.2,2.45,2.45,0,1.7,0,2.125,2.037,1.513,1.372,0,1.029,0,0
"2018-02-05 13:40:00",1072642,0,21.48,22.17,22.44,10.58,0,220.9,3.2,3.2,3.2,2.45,0,1.7,0,1.863,1.597,1.255,1.208,0,0.798,0,0
"2018-02-05 13:41:00",1072643,0,21.58,22.12,22.45,10.68,0,198.5,1.7,1.7,0.95,0.95,0,0.95,0,1.102,0.923,0.38,0.285,0,0.142,0,0
"2018-02-05 13:42:00",1072644,0,21.79,22.29,22.63,10.44,0,200.7,4.7,3.95,3.95,3.95,0,3.2,0,1.802,1.84,1.562,1.49,0,1.108,0,0
"2018-02-05 13:43:00",1072645,0,21.65,22.12,22.45,10.38,0,200.5,3.2,2.45,2.45,3.2,0,2.45,0,1.988,1.863,1.663,1.613,0,1.35,0,0
"2018-02-05 13:44:00",1072646,0,21.64,22.38,22.7,10.25,0,198.2,2.45,2.45,2.45,2.45,0,1.7,0,2.138,1.913,1.638,1.497,0,1.137,0,0
"2018-02-05 13:45:00",1072647,0,21.46,22.27,22.58,10.19,0,214.3,3.2,2.45,2.45,2.45,0,2.45,0,2.1,2.013,1.713,1.45,0,1.175,0,0
"2018-02-05 13:46:00",1072648,0,21.49,22.02,22.41,10.45,0,210.9,3.2,3.2,3.2,2.45,0,2.45,0,2.088,1.963,1.788,1.713,0,1.381,0,0
"2018-02-05 13:47:00",1072649,0,21.6,22.22,22.5,10.33,0,183,3.95,3.2,3.2,2.45,0,3.2,0,2.575,2.263,1.975,1.7,0,1.265,0,0
"2018-02-05 13:48:00",1072650,0,21.53,22.24,22.54,10.24,0,152.8,3.95,3.95,3.2,3.2,0,3.2,0,3.15,2.988,2.488,2.288,0,1.763,0,0
"2018-02-05 13:49:00",1072651,0,21.27,21.96,22.35,10.4,0,141.7,3.95,3.95,3.95,3.95,0,3.2,0,3.063,2.825,2.4,2.013,0,1.525,0,0
"2018-02-05 13:50:00",1072652,0,21.16,21.95,22.31,10.38,0,143.7,3.95,3.2,3.2,2.45,0,2.45,0,2.775,2.325,1.897,1.64,0,1.227,0,0
"2018-02-05 13:51:00",1072653,-1,21.2,21.83,22.11,10.43,0,170.4,3.2,3.2,3.2,3.2,0,2.45,0,2.738,2.45,2.1,1.913,0,1.434,0,0
"2018-02-05 13:52:00",1072654,-1,21.33,21.9,22.12,10.43,0,180.1,3.2,3.2,3.2,3.2,0,3.2,0,2.725,2.513,2.263,2.088,0,1.588,0,0
"2018-02-05 13:53:00",1072655,-1,21.36,22.04,22.15,10.48,0,186.2,2.45,2.45,2.45,2.45,0,2.45,0,2.163,1.95,1.625,1.575,0,1.388,0,0
"2018-02-05 13:54:00",1072656,-1,21.45,22.14,22.14,10.36,0,132.5,2.45,2.45,2.45,1.7,0,1.7,0,1.484,1.475,1.256,1.038,0,0.705,0,0
"2018-02-05 13:55:00",1072657,-1,21.61,22.18,22.27,10.22,0,227.4,4.7,4.7,4.7,3.2,0,2.45,0,2.488,2.3,1.836,1.637,0,1.283,0,0
"2018-02-05 13:56:00",1072658,-1,21.82,22.57,22.7,9.95,0,181.1,9.2,8.45,8.45,7.7,0,6.95,0,3.575,3.35,3.038,2.65,0,2.1,0,0
"2018-02-05 13:57:00",1072659,-1,21.8,22.61,22.69,10.07,0,149.7,3.95,3.2,3.2,3.2,0,3.2,0,3.1,2.838,2.488,2.325,0,1.813,0,0
"2018-02-05 13:58:00",1072660,-1,21.68,22.4,22.54,10.04,0,144.2,3.2,3.2,3.2,2.45,0,1.7,0,2.088,1.975,1.8,1.625,0,1.118,0,0
"2018-02-05 13:59:00",1072661,-1,21.9,22.4,22.52,9.96,0,143.4,3.2,3.2,3.2,1.7,0,1.7,0,1.187,0.997,1.038,1.043,0,0.648,0,0
"2018-02-05 14:00:00",1072662,-1,21.91,22.43,22.62,9.43,0,276.8,3.2,3.2,3.2,3.2,0,2.45,0,2.213,2.113,1.763,1.506,0,0.982,0,0
"2018-02-05 14:01:00",1072663,-1,21.85,22.34,22.6,9.39,0,293.3,3.2,3.2,3.2,3.2,0,2.45,0,1.656,1.459,1.407,1.348,0,1.016,0,0
"2018-02-05 14:02:00",1072664,-1,21.85,22.28,22.48,9.38,0,325.4,1.7,1.7,1.7,1.7,0,1.7,0,1.093,1.051,0.953,0.837,0,0.68,0,0
"2018-02-05 14:03:00",1072665,-1,21.91,22.32,22.51,9.43,0,348.7,0.95,0.95,1.7,1.7,0,0.95,0,0.348,0.396,0.373,0.326,0,0.222,0,0
"2018-02-05 14:04:00",1072666,-1,22.11,22.54,22.71,9.4,0,39.37,0.95,0,0.95,0.95,0,0.95,0,0.032,0,0.079,0.111,0,0.111,0,0
"2018-02-05 14:05:00",1072667,-1,22.39,22.74,22.84,9.23,0,150.1,3.2,2.45,2.45,1.7,0,1.7,0,1.314,0.554,0.4,0.385,0,0.259,0,0
"2018-02-05 14:06:00",1072668,-1,22.54,22.97,23.12,8.96,0,189.4,2.45,2.45,2.45,2.45,0,2.45,0,1.95,1.9,1.663,1.575,0,1.263,0,0
"2018-02-05 14:07:00",1072669,-1,22.45,22.99,23.13,8.8,0,179.2,2.45,2.45,2.45,2.45,0,2.45,0,1.286,1.102,1.162,0.963,0,0.849,0,0
"2018-02-05 14:08:00",1072670,-1,22.42,22.83,22.93,8.8,0,138.6,2.45,2.45,2.45,2.45,0,1.7,0,1.245,0.993,0.906,0.94,0,0.787,0,0
"2018-02-05 14:09:00",1072671,-1,22.41,22.73,22.78,8.89,0,136,1.7,1.7,1.7,1.7,0,1.7,0,0.876,0.651,0.667,0.74,0,0.797,0,0
"2018-02-05 14:10:00",1072672,-1,22.49,22.83,22.88,8.85,0,153,1.7,1.7,1.7,1.7,0,0.95,0,0.657,0.768,0.677,0.611,0,0.237,0,0
"2018-02-05 14:11:00",1072673,0,22.64,22.91,22.99,8.8,0,196.2,2.45,2.45,2.45,2.45,0,2.45,0,1.568,1.377,1.167,0.979,0,0.702,0,0
"2018-02-05 14:12:00",1072674,0,22.67,23.12,23.13,8.72,0,187.5,3.2,3.2,2.45,2.45,0,2.45,0,1.963,1.859,1.663,1.538,0,1.13,0,0
"2018-02-05 14:13:00",1072675,0,22.6,23.18,23.22,8.63,0,195,3.95,3.2,3.2,2.45,0,2.45,0,2.588,2.263,1.725,1.563,0,0.982,0,0
"2018-02-05 14:14:00",1072676,0,22.54,23.19,23.24,8.65,0,203.7,4.7,3.95,3.95,3.2,0,3.2,0,2.475,2.4,2.197,2.037,0,1.555,0,0
"2018-02-05 14:15:00",1072677,0,22.48,23,23.14,8.85,0,275,3.95,3.95,3.95,3.2,0,3.2,0,2.725,2.738,2.406,2.143,0,1.63,0,0
"2018-02-05 14:16:00",1072678,0,22.25,22.72,23.05,9.15,0,285.7,6.2,6.2,5.45,4.7,0,3.2,0,5.087,4.487,3.538,3.075,0,2.238,0,0
"2018-02-05 14:17:00",1072679,0,21.99,22.6,23.05,9.24,0,290.7,4.7,4.7,4.7,3.95,0,3.2,0,4.075,3.788,3.188,2.7,0,2,0,0
"2018-02-05 14:18:00",1072680,0,22.01,22.64,23,9.22,0,300.3,4.7,4.7,3.2,3.95,0,3.2,0,3.525,3.313,2.763,2.5,0,1.975,0,0
"2018-02-05 14:19:00",1072681,0,22.05,22.58,22.8,9.19,0,319.4,5.45,6.2,5.45,4.7,0,3.2,0,4.225,4.212,3.912,3.55,0,2.588,0,0
"2018-02-05 14:20:00",1072682,0,21.89,22.35,22.55,9.18,0,322.7,3.2,3.95,3.2,3.2,0,2.45,0,2.513,2.425,2.225,1.975,0,1.488,0,0
"2018-02-05 14:21:00",1072683,0,21.95,22.29,22.46,9.23,0,339,2.45,2.45,2.45,2.45,0,2.45,0,0.977,0.958,0.857,0.646,0,0.634,0,0
"2018-02-05 14:22:00",1072684,0,22.13,22.56,22.69,9.15,0,311.3,4.7,4.7,3.95,3.95,0,3.2,0,3.687,3.225,2.456,2.183,0,1.805,0,0
"2018-02-05 14:23:00",1072685,0,22,22.66,22.85,8.75,0,313.3,3.95,3.95,3.95,3.2,0,2.45,0,2.8,2.7,2.3,2.1,0,1.713,0,0
"2018-02-05 14:24:00",1072686,0,22.16,22.71,22.94,8.79,0,317,3.95,3.95,3.95,3.95,0,3.2,0,2.413,2.175,1.775,1.812,0,1.41,0,0
"2018-02-05 14:25:00",1072687,0,22.25,22.78,22.84,8.75,0,329.8,3.95,3.2,3.2,2.45,0,2.45,0,2.663,2.175,1.85,1.459,0,1.317,0,0
"2018-02-05 14:26:00",1072688,0,22.26,22.8,22.91,8.78,0,344.5,3.2,2.45,2.45,2.45,0,1.7,0,2.113,1.75,1.45,1.022,0,0.989,0,0
"2018-02-05 14:27:00",1072689,0,22.2,22.9,23.05,8.75,0,324.4,3.95,3.95,3.2,3.2,0,2.45,0,2.7,2.3,1.975,1.497,0,1.556,0,0
"2018-02-05 14:28:00",1072690,0,22.24,22.79,22.91,8.71,0,296.3,4.7,3.95,3.95,3.95,0,3.2,0,3.1,2.813,2.563,2.388,0,1.875,0,0
"2018-02-05 14:29:00",1072691,0,22.3,22.67,22.85,8.78,0,267.5,2.45,2.45,1.7,1.7,0,1.7,0,1.242,1.359,1.039,0.765,0,0.56,0,0
"2018-02-05 14:30:00",1072692,0,22.53,22.96,23.03,8.74,0,305.9,1.7,2.45,2.45,2.45,0,1.7,0,1.247,1.293,0.95,0.833,0,0.559,0,0
"2018-02-05 14:31:00",1072693,0,22.51,23.04,23.04,8.71,0,338.5,3.95,3.95,3.2,2.45,0,3.2,0,2.988,2.688,2.175,1.638,0,1.672,0,0
"2018-02-05 14:32:00",1072694,0,22.44,22.87,22.93,8.76,0,342.9,3.95,3.2,2.45,1.7,0,2.45,0,2.175,1.975,1.4,1.163,0,1.036,0,0
"2018-02-05 14:33:00",1072695,0,22.48,23.04,23.06,8.63,0,328.5,3.95,3.2,3.2,2.45,0,2.45,0,2.613,2.288,2.013,1.634,0,1.45,0,0
"2018-02-05 14:34:00",1072696,0,22.41,22.89,22.91,8.7,0,320.8,2.45,2.45,2.45,2.45,0,2.45,0,1.525,1.563,1.306,1.052,0,0.982,0,0
"2018-02-05 14:35:00",1072697,0,22.54,22.94,22.97,8.69,0,310.4,4.7,3.95,3.95,3.95,0,3.2,0,3.225,2.963,2.463,2.288,0,1.642,0,0
"2018-02-05 14:36:00",1072698,0,22.75,23.17,23.2,8.42,0,293.1,5.45,5.45,4.7,4.7,0,3.95,0,3.75,3.4,3.113,2.875,0,2.3,0,0
"2018-02-05 14:37:00",1072699,0,22.52,23.1,23.2,8.4,0,301.7,4.7,3.95,3.95,3.95,0,3.2,0,3.525,3.25,2.913,2.663,0,2.05,0,0
"2018-02-05 14:38:00",1072700,0,22.46,22.97,23.17,8.32,0,282.1,3.2,3.2,3.2,3.2,0,2.45,0,2.288,1.858,1.498,1.369,0,1.065,0,0
"2018-02-05 14:39:00",1072701,0,22.71,23.21,23.35,8.14,0,220.4,4.7,4.7,4.7,4.7,0,3.2,0,3.5,3.45,3.284,2.897,0,2.131,0,0
"2018-02-05 14:40:00",1072702,0,22.61,23.26,23.28,8.02,0,238.4,5.45,5.45,5.45,5.45,0,3.95,0,4.362,4.062,3.587,3.275,0,2.35,0,0
"2018-02-05 14:41:00",1072703,0,22.77,23.31,23.4,8.11,0,263.6,5.45,4.7,3.95,4.7,0,3.95,0,3.7,3.488,2.963,2.513,0,1.938,0,0
"2018-02-05 14:42:00",1072704,0,22.61,23.33,23.56,7.943,0,279.5,6.95,6.2,6.2,5.45,0,3.95,0,5.525,5.037,4.475,3.85,0,2.775,0,0
"2018-02-05 14:43:00",1072705,0,22.22,22.85,23.3,7.965,0,277.5,6.2,6.2,5.45,4.7,0,3.2,0,4.6,4.3,3.762,3.175,0,2.35,0,0
"2018-02-05 14:44:00",1072706,0,22.33,22.86,23.27,8,0,270.3,6.2,6.2,5.45,5.45,0,4.7,0,4.612,4.5,3.987,3.525,0,2.638,0,0
"2018-02-05 14:45:00",1072707,0,22.22,22.81,23.3,7.943,0,262.9,5.45,5.45,4.7,4.7,0,3.2,0,4.225,3.8,3.125,2.625,0,1.963,0,0
"2018-02-05 14:46:00",1072708,0,22.36,23.06,23.49,7.981,0,247.4,5.45,5.45,4.7,4.7,0,3.2,0,4.425,3.787,3.15,2.813,0,2.288,0,0
"2018-02-05 14:47:00",1072709,0,22.26,23.1,23.42,8.16,0,252,4.7,4.7,4.7,3.95,0,2.45,0,3.912,3.625,3.138,2.613,0,1.75,0,0
"2018-02-05 14:48:00",1072710,0,22.26,23.06,23.38,8.25,0,243.9,3.95,4.7,3.2,3.2,0,1.7,0,2.65,2.588,2.2,1.813,0,1.275,0,0
"2018-02-05 14:49:00",1072711,0,22.35,23.02,23.25,8.33,0,233.8,4.7,4.7,4.7,3.95,0,3.2,0,3.713,3.5,3.1,2.75,0,2.113,0,0
"2018-02-05 14:50:00",1072712,0,22.12,22.88,23.09,8.46,0,232.6,4.7,3.95,3.95,3.95,0,3.2,0,3.288,3.288,2.988,2.738,0,2.163,0,0
"2018-02-05 14:51:00",1072713,-1,22.07,22.69,22.82,8.59,0,226.9,3.2,3.2,3.2,3.2,0,2.45,0,1.925,1.963,1.85,1.838,0,1.493,0,0
"2018-02-05 14:52:00",1072714,-1,22.21,22.82,22.82,8.57,0,222.1,1.7,2.45,1.7,1.7,0,1.7,0,1.263,1.338,1.138,1.113,0,0.785,0,0
"2018-02-05 14:53:00",1072715,-1,22.5,23.06,22.96,8.51,0,247.9,1.7,1.7,1.7,1.7,0,0.95,0,0.487,0.294,0.354,0.294,0,0.111,0,0
"2018-02-05 14:54:00",1072716,-1,22.89,23.48,23.29,8.36,0,264.1,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0,0
"2018-02-05 14:55:00",1072717,-1,23.25,23.93,23.66,8.07,0,287.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 14:56:00",1072718,-1,23.38,23.95,23.8,8.01,0,315.8,1.7,2.45,2.45,2.45,0,1.7,0,1.113,1.119,0.977,0.924,0,0.702,0,0
"2018-02-05 14:57:00",1072719,-1,23.12,23.47,23.6,8.22,0,322.4,1.7,1.7,1.7,1.7,0,1.7,0,1.137,1.118,0.768,0.468,0,0.345,0,0
"2018-02-05 14:58:00",1072720,-1,23.06,23.33,23.51,8.38,0,284.3,3.2,3.2,3.2,3.2,0,2.45,0,1.638,1.513,1.165,1.058,0,0.638,0,0
"2018-02-05 14:59:00",1072721,-1,23.03,23.39,23.57,8.35,0,283.7,3.2,2.45,2.45,2.45,0,2.45,0,1.625,1.5,1.425,1.4,0,1.077,0,0
"2018-02-05 15:00:00",1072722,-1,22.91,23.32,23.59,8.37,0,256.9,3.2,2.45,2.45,2.45,0,1.7,0,2.013,1.925,1.625,1.413,0,1.156,0,0
"2018-02-05 15:01:00",1072723,-1,22.85,23.43,23.71,8.31,0,251.8,2.45,2.45,1.7,1.7,0,1.7,0,1.33,1.059,0.849,0.718,0,0.525,0,0
"2018-02-05 15:02:00",1072724,-1,22.86,23.59,23.69,8.22,0,245.2,3.2,2.45,2.45,3.2,0,2.45,0,2.125,1.8,1.634,1.55,0,1.24,0,0
"2018-02-05 15:03:00",1072725,-1,22.84,23.7,23.79,8.18,0,249.6,3.2,3.2,2.45,3.2,0,2.45,0,2.338,1.938,1.442,1.25,0,0.797,0,0
"2018-02-05 15:04:00",1072726,-1,23.01,23.7,23.86,8.13,0,236.3,6.2,6.95,6.2,6.95,0,5.45,0,3.637,3.325,2.912,2.638,0,2.025,0,0
"2018-02-05 15:05:00",1072727,-1,22.94,23.82,24.06,7.763,0,241.6,6.95,6.2,5.45,4.7,0,3.95,0,5.375,4.725,3.687,3.15,0,2.45,0,0
"2018-02-05 15:06:00",1072728,-1,22.51,23.52,23.75,7.621,0,245.8,6.95,6.2,5.45,5.45,0,3.95,0,5.812,5.325,4.562,3.975,0,3.013,0,0
"2018-02-05 15:07:00",1072729,-1,22.27,23.31,23.54,7.722,0,242.1,5.45,5.45,5.45,4.7,0,3.95,0,4.725,4.212,3.5,3.05,0,2.375,0,0
"2018-02-05 15:08:00",1072730,-1,22.41,23.38,23.61,7.648,0,252.9,6.2,6.2,5.45,5.45,0,4.7,0,5.325,4.55,3.787,3.125,0,2.263,0,0
"2018-02-05 15:09:00",1072731,-1,22.53,23.26,23.53,7.524,0,244.9,6.2,6.2,4.7,4.7,0,3.95,0,4,3.912,3.375,2.838,0,1.938,0,0
"2018-02-05 15:10:00",1072732,-1,22.6,23.41,23.65,7.499,0,255.1,4.7,4.7,3.95,3.95,0,3.2,0,3.925,3.425,2.85,2.463,0,1.863,0,0
"2018-02-05 15:11:00",1072733,0,22.61,23.57,23.78,7.361,0,257,5.45,5.45,4.7,3.95,0,2.45,0,3.25,2.975,2.613,2.238,0,1.418,0,0
"2018-02-05 15:12:00",1072734,0,22.83,23.61,23.84,7.489,0,269,6.2,6.2,6.2,5.45,0,4.7,0,4.937,4.65,3.875,3.387,0,2.45,0,0
"2018-02-05 15:13:00",1072735,0,22.82,23.6,23.92,7.441,0,282.5,5.45,5.45,4.7,4.7,0,3.2,0,4.138,4.062,3.425,3.013,0,2.375,0,0
"2018-02-05 15:14:00",1072736,0,22.61,23.29,23.65,7.62,0,279.2,4.7,3.95,3.95,3.95,0,2.45,0,3.188,2.963,2.663,2.413,0,1.775,0,0
"2018-02-05 15:15:00",1072737,0,22.59,23.28,23.62,7.81,0,269.8,4.7,4.7,3.95,3.95,0,3.2,0,3.538,3.363,3.15,2.8,0,2.075,0,0
"2018-02-05 15:16:00",1072738,0,22.54,23.3,23.6,7.918,0,278.4,3.2,3.2,3.2,2.45,0,1.7,0,2.638,2.45,2.063,1.85,0,1.365,0,0
"2018-02-05 15:17:00",1072739,0,22.64,23.34,23.6,7.9,0,245.8,3.95,3.2,2.45,2.45,0,2.45,0,2.638,2.413,2.037,1.863,0,1.413,0,0
"2018-02-05 15:18:00",1072740,0,22.61,23.38,23.59,7.832,0,254.5,2.45,3.2,2.45,2.45,0,1.7,0,1.547,1.722,1.497,1.372,0,0.929,0,0
"2018-02-05 15:19:00",1072741,0,22.76,23.38,23.67,7.883,0,241.1,4.7,4.7,4.7,3.95,0,2.45,0,2.275,1.645,1.382,0.866,0,0.527,0,0
"2018-02-05 15:20:00",1072742,0,22.73,23.39,23.66,7.824,0,250.5,4.7,3.95,3.95,3.95,0,3.2,0,3.388,3.05,2.538,2.263,0,1.638,0,0
"2018-02-05 15:21:00",1072743,0,22.7,23.31,23.5,7.903,0,224.2,4.7,3.95,3.95,3.2,0,3.2,0,3.238,2.863,2.65,2.338,0,1.838,0,0
"2018-02-05 15:22:00",1072744,0,22.64,23.29,23.41,7.879,0,231.9,3.95,4.7,3.95,3.95,0,3.2,0,2.538,2.5,2.163,1.838,0,1.303,0,0
"2018-02-05 15:23:00",1072745,0,22.64,23.29,23.49,7.883,0,247.4,3.2,3.2,2.45,2.45,0,1.7,0,2.2,1.863,1.513,1.334,0,1.023,0,0
"2018-02-05 15:24:00",1072746,0,22.69,23.43,23.63,7.843,0,239.2,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.588,1.237,1.152,0,0.781,0,0
"2018-02-05 15:25:00",1072747,0,22.85,23.56,23.67,7.77,0,192.7,3.95,3.2,3.2,2.45,0,1.7,0,2.018,1.683,1.407,1.251,0,0.927,0,0
"2018-02-05 15:26:00",1072748,0,22.78,23.61,23.59,7.836,0,183.6,5.45,5.45,4.7,4.7,0,3.95,0,4.075,3.525,2.988,2.763,0,2.225,0,0
"2018-02-05 15:27:00",1072749,0,22.65,23.51,23.5,7.947,0,200.6,4.7,4.7,3.95,3.95,0,3.2,0,3.475,3.225,2.963,2.675,0,2.163,0,0
"2018-02-05 15:28:00",1072750,0,22.74,23.42,23.45,7.949,0,238.1,4.7,3.95,3.95,3.2,0,2.45,0,3.159,2.763,2.6,2.088,0,1.472,0,0
"2018-02-05 15:29:00",1072751,0,22.75,23.47,23.64,7.953,0,242.9,3.95,3.2,3.2,2.45,0,2.45,0,3.125,2.65,2.013,1.75,0,1.138,0,0
"2018-02-05 15:30:00",1072752,0,22.88,23.57,23.67,7.865,0,218.2,6.2,5.45,4.7,4.7,0,3.95,0,4.375,3.912,3.2,2.825,0,2.075,0,0
"2018-02-05 15:31:00",1072753,0,22.88,23.48,23.53,7.811,0,213.5,6.2,5.45,5.45,4.7,0,3.2,0,4.287,4.087,3.538,3.05,0,2.263,0,0
"2018-02-05 15:32:00",1072754,0,22.82,23.37,23.46,7.903,0,214.7,3.95,3.2,3.2,3.2,0,2.45,0,2.825,2.513,2.15,1.963,0,1.563,0,0
"2018-02-05 15:33:00",1072755,0,23.14,23.62,23.62,7.859,0,218.5,3.95,3.95,3.2,3.2,0,2.45,0,2.725,2.575,2.325,2.188,0,1.725,0,0
"2018-02-05 15:34:00",1072756,0,23.14,23.7,23.57,7.695,0,204.3,6.2,6.2,4.7,4.7,0,3.2,0,3.125,2.75,2.375,2.125,0,1.588,0,0
"2018-02-05 15:35:00",1072757,0,23.23,23.82,23.71,7.39,0,229.4,6.95,6.95,5.45,4.7,0,3.2,0,4.075,3.85,3.363,2.875,0,2.25,0,0
"2018-02-05 15:36:00",1072758,0,23.23,23.77,23.8,7.529,0,247.1,3.95,4.7,3.95,3.95,0,3.2,0,3.4,3.413,3,2.525,0,1.888,0,0
"2018-02-05 15:37:00",1072759,0,23.26,23.82,23.84,7.314,0,255.5,3.2,3.2,3.2,2.45,0,1.7,0,2.4,2.163,1.768,1.53,0,1.152,0,0
"2018-02-05 15:38:00",1072760,0,23.21,23.79,23.81,7.587,0,294.8,4.7,3.95,3.95,3.95,0,3.2,0,3.388,2.95,2.688,2.538,0,1.988,0,0
"2018-02-05 15:39:00",1072761,0,23.26,23.76,23.83,7.756,0,271,4.7,4.7,3.95,3.2,0,2.45,0,3.7,3.088,2.425,1.913,0,1.302,0,0
"2018-02-05 15:40:00",1072762,0,23.11,23.8,23.99,7.492,0,259.8,3.95,3.2,3.2,2.45,0,1.7,0,2.513,2.213,1.734,1.459,0,1.083,0,0
"2018-02-05 15:41:00",1072763,0,23.23,23.74,24.02,7.445,0,242.2,4.7,3.95,3.95,3.2,0,2.45,0,2.85,2.775,2.3,1.988,0,1.463,0,0
"2018-02-05 15:42:00",1072764,0,23.07,23.63,23.78,7.26,0,226.2,4.7,4.7,4.7,3.95,0,3.2,0,3.613,3.463,2.95,2.75,0,2.175,0,0
"2018-02-05 15:43:00",1072765,0,22.99,23.5,23.63,7.342,0,228,4.7,4.7,4.7,3.95,0,3.95,0,4.112,3.75,3.4,3,0,2.25,0,0
"2018-02-05 15:44:00",1072766,0,22.79,23.4,23.43,7.313,0,223,3.95,4.7,3.95,3.95,0,3.2,0,3.363,3.213,2.863,2.6,0,2.025,0,0
"2018-02-05 15:45:00",1072767,0,22.81,23.35,23.38,7.343,0,222.6,3.95,3.95,3.2,3.2,0,3.2,0,2.813,2.513,2.213,2.113,0,1.613,0,0
"2018-02-05 15:46:00",1072768,0,22.93,23.45,23.39,7.342,0,228.6,3.95,3.2,3.2,2.45,0,2.45,0,2.813,2.65,2.25,2.063,0,1.484,0,0
"2018-02-05 15:47:00",1072769,0,22.93,23.52,23.51,7.37,0,228.6,3.95,3.2,3.2,2.45,0,2.45,0,2.788,2.638,2.263,2.063,0,1.713,0,0
"2018-02-05 15:48:00",1072770,0,23.03,23.55,23.6,7.428,0,245.4,4.7,3.95,3.95,3.95,0,3.2,0,3.088,2.688,2.425,2.175,0,1.638,0,0
"2018-02-05 15:49:00",1072771,0,23.04,23.59,23.77,7.535,0,257.1,4.7,4.7,3.95,3.2,0,2.45,0,3.788,3.5,2.825,2.438,0,1.838,0,0
"2018-02-05 15:50:00",1072772,0,23.22,23.69,23.9,7.558,0,255.2,5.45,4.7,4.7,3.95,0,3.2,0,4.225,3.663,3.038,2.413,0,1.725,0,0
"2018-02-05 15:51:00",1072773,-1,23.38,23.99,24.11,7.432,0,259.5,5.45,4.7,3.95,3.95,0,2.45,0,4.375,3.7,2.875,2.363,0,1.738,0,0
"2018-02-05 15:52:00",1072774,-1,23.17,23.93,24.08,7.317,0,256.3,6.2,6.2,5.45,4.7,0,3.95,0,5.112,4.925,4.175,3.35,0,2.263,0,0
"2018-02-05 15:53:00",1072775,-1,22.92,23.54,23.85,7.498,0,254.7,7.7,6.95,6.2,5.45,0,4.7,0,5.525,4.95,4.337,3.575,0,2.613,0,0
"2018-02-05 15:54:00",1072776,-1,22.81,23.3,23.59,7.594,0,241.7,6.2,6.2,4.7,4.7,0,3.95,0,4.712,4.5,3.85,3.463,0,2.588,0,0
"2018-02-05 15:55:00",1072777,-1,22.87,23.38,23.54,7.563,0,241.4,4.7,3.95,3.95,3.2,0,2.45,0,3.987,3.563,2.9,2.5,0,1.788,0,0
"2018-02-05 15:56:00",1072778,-1,22.87,23.43,23.45,7.469,0,235.3,3.95,3.95,3.95,3.95,0,2.45,0,2.925,2.763,2.488,2.125,0,1.563,0,0
"2018-02-05 15:57:00",1072779,-1,22.96,23.36,23.39,7.522,0,208.8,3.2,3.2,3.2,2.45,0,1.7,0,2.388,2.188,2,1.788,0,1.463,0,0
"2018-02-05 15:58:00",1072780,-1,23.19,23.68,23.6,7.394,0,196.8,4.7,4.7,3.95,3.95,0,3.2,0,2.713,2.55,2.1,1.938,0,1.386,0,0
"2018-02-05 15:59:00",1072781,-1,23.22,23.82,23.62,7.241,0,186.7,6.2,5.45,5.45,3.95,0,3.2,0,4.2,3.787,3.313,2.8,0,1.913,0,0
"2018-02-05 16:00:00",1072782,-1,23.04,23.76,23.65,7.217,0,192.3,6.95,6.2,5.45,5.45,0,3.95,0,5.087,4.55,3.787,3.313,0,2.463,0,0
"2018-02-05 16:01:00",1072783,-1,22.98,23.66,23.63,7.285,0,194.7,5.45,4.7,4.7,3.95,0,3.2,0,4.175,3.663,3.15,2.7,0,1.988,0,0
"2018-02-05 16:02:00",1072784,-1,23.04,23.75,23.73,7.259,0,194.9,4.7,4.7,3.95,3.95,0,3.2,0,3.937,3.375,2.675,2.3,0,1.738,0,0
"2018-02-05 16:03:00",1072785,-1,23.03,23.74,23.74,7.196,0,202.8,5.45,5.45,4.7,4.7,0,4.7,0,4.737,4.35,3.587,3.138,0,2.363,0,0
"2018-02-05 16:04:00",1072786,-1,22.92,23.41,23.44,7.265,0,209.3,4.7,4.7,4.7,4.7,0,3.95,0,3.863,3.513,3.1,2.688,0,2.213,0,0
"2018-02-05 16:05:00",1072787,-1,22.92,23.36,23.43,7.378,0,181.8,6.2,5.45,5.45,4.7,0,3.95,0,4.875,4.387,3.688,3.3,0,2.413,0,0
"2018-02-05 16:06:00",1072788,-1,22.94,23.36,23.32,7.357,0,191.8,5.45,5.45,4.7,4.7,0,3.2,0,4.237,3.663,3.163,2.65,0,1.963,0,0
"2018-02-05 16:07:00",1072789,-1,22.97,23.42,23.37,7.347,0,201.3,3.95,3.95,3.2,3.2,0,2.45,0,3.088,2.713,2.4,2.1,0,1.538,0,0
"2018-02-05 16:08:00",1072790,-1,23.11,23.57,23.48,7.331,0,182.1,3.2,3.2,3.2,2.45,0,1.7,0,2.638,2.113,1.813,1.8,0,1.124,0,0
"2018-02-05 16:09:00",1072791,-1,23.17,23.76,23.6,7.203,0,182.7,4.7,3.95,3.2,3.2,0,2.45,0,3.475,3.113,2.613,2.3,0,1.625,0,0
"2018-02-05 16:10:00",1072792,-1,23.18,23.67,23.54,7.219,0,176.8,3.95,3.95,3.2,3.2,0,3.2,0,3.038,2.95,2.613,2.263,0,1.563,0,0
"2018-02-05 16:11:00",1072793,0,23.19,23.57,23.53,7.275,0,168.7,3.2,3.2,2.45,2.45,0,1.7,0,2.363,2.113,1.8,1.463,0,0.904,0,0
"2018-02-05 16:12:00",1072794,0,23.19,23.58,23.55,7.253,0,163.3,3.95,3.2,3.2,2.45,0,2.45,0,2.588,2.275,2.013,1.838,0,1.206,0,0
"2018-02-05 16:13:00",1072795,0,23.24,23.57,23.55,7.32,0,188.1,4.7,5.45,4.7,3.95,0,3.2,0,3.463,3.075,2.625,2.3,0,1.65,0,0
"2018-02-05 16:14:00",1072796,0,23.24,23.71,23.63,7.262,0,189.6,4.7,4.7,3.95,3.95,0,3.2,0,3.563,3.55,3.088,2.663,0,1.838,0,0
"2018-02-05 16:15:00",1072797,0,23.08,23.55,23.52,7.287,0,188.3,4.7,3.95,3.95,3.2,0,2.45,0,3.513,3.213,2.8,2.413,0,1.738,0,0
"2018-02-05 16:16:00",1072798,0,23.03,23.47,23.44,7.348,0,190.3,3.95,3.95,3.2,3.2,0,2.45,0,2.463,2.325,2.006,1.715,0,1.239,0,0
"2018-02-05 16:17:00",1072799,0,23.16,23.51,23.5,7.378,0,220.7,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.738,1.575,1.384,0,0.92,0,0
"2018-02-05 16:18:00",1072800,0,23.32,23.6,23.67,7.427,0,250.4,3.95,3.2,3.2,2.45,0,1.7,0,2.338,2.088,1.688,1.5,0,0.993,0,0
"2018-02-05 16:19:00",1072801,0,23.28,23.7,23.82,7.373,0,210.5,6.2,6.2,5.45,5.45,0,4.7,0,3.5,3.188,2.763,2.475,0,2.037,0,0
"2018-02-05 16:20:00",1072802,0,23.21,23.53,23.6,7.436,0,203.2,2.45,2.45,2.45,2.45,0,1.7,0,1.581,1.538,1.322,1.197,0,0.481,0,0
"2018-02-05 16:21:00",1072803,0,23.3,23.61,23.64,7.424,0,189.3,3.2,3.2,3.2,2.45,0,2.45,0,2.313,2.05,1.825,1.613,0,1.156,0,0
"2018-02-05 16:22:00",1072804,0,23.23,23.61,23.55,7.353,0,194.6,3.2,3.2,2.45,2.45,0,2.45,0,1.838,1.95,1.688,1.513,0,1.159,0,0
"2018-02-05 16:23:00",1072805,0,23.23,23.59,23.57,7.383,0,187.7,2.45,2.45,1.7,1.7,0,1.7,0,1.838,1.65,1.3,1.122,0,0.693,0,0
"2018-02-05 16:24:00",1072806,0,23.24,23.65,23.63,7.352,0,179.7,3.2,3.2,2.45,2.45,0,1.7,0,2.25,1.963,1.663,1.45,0,0.943,0,0
"2018-02-05 16:25:00",1072807,0,23.26,23.64,23.65,7.361,0,217.2,3.95,3.95,3.95,3.2,0,1.7,0,2.863,2.488,2.025,1.65,0,1.077,0,0
"2018-02-05 16:26:00",1072808,0,23.21,23.53,23.58,7.338,0,222.9,4.7,3.95,3.95,3.2,0,2.45,0,3.15,2.838,2.363,2.013,0,1.534,0,0
"2018-02-05 16:27:00",1072809,0,23.15,23.39,23.46,7.391,0,222,3.95,3.95,3.2,3.2,0,2.45,0,3,2.775,2.225,2.037,0,1.6,0,0
"2018-02-05 16:28:00",1072810,0,23.07,23.32,23.38,7.322,0,243.9,5.45,5.45,4.7,3.95,0,3.2,0,4.462,3.837,3.075,2.588,0,1.988,0,0
"2018-02-05 16:29:00",1072811,0,23.07,23.34,23.36,7.301,0,230.1,4.7,3.95,3.95,3.95,0,3.2,0,3.563,3.163,2.8,2.538,0,1.9,0,0
"2018-02-05 16:30:00",1072812,0,23.02,23.34,23.3,7.262,0,231,4.7,3.95,3.2,3.2,0,2.45,0,3.663,2.975,2.55,2.288,0,1.788,0,0
"2018-02-05 16:31:00",1072813,0,22.95,23.27,23.24,7.255,0,227.5,5.45,5.45,4.7,4.7,0,3.95,0,4.525,4.075,3.2,2.838,0,2.175,0,0
"2018-02-05 16:32:00",1072814,0,22.85,23.14,23.11,7.28,0,217,5.45,5.45,4.7,3.95,0,3.2,0,4.45,4.038,3.375,2.875,0,2.213,0,0
"2018-02-05 16:33:00",1072815,0,22.86,23.1,23.06,7.305,0,218.6,5.45,4.7,3.95,3.95,0,3.2,0,4.237,3.813,3.25,2.85,0,2.238,0,0
"2018-02-05 16:34:00",1072816,0,22.92,23.12,23.06,7.292,0,219.7,6.95,6.2,5.45,4.7,0,3.95,0,5.125,4.587,3.787,3.238,0,2.5,0,0
"2018-02-05 16:35:00",1072817,0,22.94,23.16,23.1,7.231,0,228.3,7.7,6.95,6.2,4.7,0,4.7,0,6.312,5.662,4.525,3.912,0,3.05,0,0
"2018-02-05 16:36:00",1072818,0,22.94,23.15,23.09,7.236,0,235.5,6.95,6.2,5.45,5.45,0,4.7,0,5.187,4.537,3.937,3.588,0,2.863,0,0
"2018-02-05 16:37:00",1072819,0,22.92,23.18,23.11,7.223,0,231.6,7.7,7.7,4.7,5.45,0,4.7,0,6.025,5.375,3.962,3.463,0,2.675,0,0
"2018-02-05 16:38:00",1072820,0,22.9,23.14,23.08,7.211,0,223.7,7.7,7.7,6.2,6.2,0,4.7,0,6.437,5.4,4.487,4.087,0,3.088,0,0
"2018-02-05 16:39:00",1072821,0,22.87,23.12,23.04,7.148,0,231.9,8.45,7.7,7.7,6.2,0,4.7,0,6.487,5.55,4.95,4.437,0,3.488,0,0
"2018-02-05 16:40:00",1072822,0,22.78,23.03,22.95,7.094,0,234.7,9.2,9.2,7.7,6.95,0,5.45,0,8.29,6.9,5.812,5.325,0,4.112,0,0
"2018-02-05 16:41:00",1072823,0,22.67,22.92,22.86,7.12,0,235.5,9.2,8.45,6.95,6.95,0,5.45,0,7.95,6.812,5.525,4.975,0,3.812,0,0
"2018-02-05 16:42:00",1072824,0,22.68,22.92,22.86,7.135,0,234.6,7.7,6.95,6.95,6.2,0,4.7,0,6.687,5.587,4.562,3.975,0,3.113,0,0
"2018-02-05 16:43:00",1072825,0,22.74,22.96,22.88,7.099,0,229.6,6.95,6.95,6.2,6.2,0,4.7,0,5.662,4.975,4.412,4,0,3.125,0,0
"2018-02-05 16:44:00",1072826,0,22.81,23.02,22.92,7.084,0,226.3,6.95,6.95,5.45,5.45,0,4.7,0,5.125,4.35,3.613,3.325,0,2.7,0,0
"2018-02-05 16:45:00",1072827,0,22.85,23.06,22.97,7.036,0,219.4,6.95,6.2,6.2,4.7,0,3.95,0,5.212,4.725,3.95,3.475,0,2.663,0,0
"2018-02-05 16:46:00",1072828,0,22.85,23.06,22.97,6.989,0,218.8,6.95,6.2,5.45,4.7,0,3.95,0,5.65,4.8,3.9,3.513,0,2.725,0,0
"2018-02-05 16:47:00",1072829,0,22.84,23.04,22.97,6.991,0,224.1,6.95,6.2,5.45,5.45,0,3.95,0,5.825,5.137,4.138,3.625,0,2.85,0,0
"2018-02-05 16:48:00",1072830,0,22.84,23.04,22.96,6.908,0,224.4,7.7,6.95,6.2,5.45,0,4.7,0,5.85,5.262,4.4,3.925,0,3.088,0,0
"2018-02-05 16:49:00",1072831,0,22.78,22.97,22.9,6.78,0,224.8,7.7,7.7,6.2,5.45,0,5.45,0,6.575,5.8,4.762,4.287,0,3.475,0,0
"2018-02-05 16:50:00",1072832,0,22.75,22.91,22.86,6.788,0,226.8,6.95,6.95,5.45,5.45,0,4.7,0,5.762,5.25,4.45,3.862,0,3.025,0,0
"2018-02-05 16:51:00",1072833,-1,22.81,22.98,22.89,6.857,0,221.9,7.7,6.2,5.45,4.7,0,3.95,0,4.9,4.212,3.475,3.188,0,2.55,0,0
"2018-02-05 16:52:00",1072834,-1,22.71,22.94,22.83,6.977,0,211.3,7.7,7.7,6.2,6.2,0,5.45,0,6.55,5.75,5.05,4.487,0,3.338,0,0
"2018-02-05 16:53:00",1072835,-1,22.65,22.84,22.74,7.07,0,212.2,8.45,6.95,6.2,5.45,0,4.7,0,6.35,5.475,4.662,4.125,0,3.188,0,0
"2018-02-05 16:54:00",1072836,-1,22.62,22.78,22.68,7.103,0,205.9,7.7,6.95,6.95,6.2,0,4.7,0,6.337,5.362,4.687,4.15,0,3.113,0,0
"2018-02-05 16:55:00",1072837,-1,22.61,22.8,22.68,7.094,0,204.4,9.2,7.7,6.95,6.95,0,5.45,0,6.6,5.675,4.825,4.3,0,3.15,0,0
"2018-02-05 16:56:00",1072838,-1,22.6,22.77,22.66,7.042,0,214.6,7.7,6.95,6.2,5.45,0,4.7,0,6.65,5.912,5.05,4.375,0,3.388,0,0
"2018-02-05 16:57:00",1072839,-1,22.6,22.74,22.64,7.053,0,215.2,9.2,8.45,6.95,6.2,0,4.7,0,6.875,6.012,5.037,4.4,0,3.25,0,0
"2018-02-05 16:58:00",1072840,-1,22.56,22.69,22.58,7.049,0,222.7,8.45,8.45,6.95,6.2,0,5.45,0,6.975,6.025,5.012,4.55,0,3.538,0,0
"2018-02-05 16:59:00",1072841,-1,22.54,22.65,22.55,7.067,0,211.7,7.7,7.7,6.2,5.45,0,4.7,0,6.4,5.75,4.725,4.163,0,3.225,0,0
"2018-02-05 17:00:00",1072842,-1,22.52,22.66,22.55,7.044,0,207.3,9.2,7.7,6.2,5.45,0,4.7,0,7.075,5.925,4.637,3.825,0,2.988,0,0
"2018-02-05 17:01:00",1072843,-1,22.49,22.61,22.5,7.037,0,209.7,8.45,7.7,6.95,6.2,0,5.45,0,6.6,5.65,4.687,4.2,0,3.2,0,0
"2018-02-05 17:02:00",1072844,-1,22.48,22.59,22.48,7.069,0,215,6.95,6.2,5.45,4.7,0,4.7,0,5.85,4.875,4.062,3.6,0,2.8,0,0
"2018-02-05 17:03:00",1072845,-1,22.46,22.57,22.45,7.069,0,218,6.95,6.2,6.2,5.45,0,3.95,0,5.575,4.75,4.038,3.713,0,2.838,0,0
"2018-02-05 17:04:00",1072846,-1,22.45,22.54,22.42,7.096,0,209,7.7,6.95,6.2,5.45,0,3.95,0,6.037,5.1,4.212,3.8,0,2.963,0,0
"2018-02-05 17:05:00",1072847,-1,22.43,22.52,22.4,7.077,0,213.6,9.2,7.7,6.95,6.95,0,5.45,0,7.012,6.075,5.337,4.925,0,3.675,0,0
"2018-02-05 17:06:00",1072848,-1,22.38,22.45,22.33,7.089,0,211.3,8.45,7.7,6.95,6.2,0,4.7,0,7.3,6.237,5.112,4.45,0,3.413,0,0
"2018-02-05 17:07:00",1072849,-1,22.36,22.42,22.29,7.102,0,208.2,7.7,6.95,6.2,6.2,0,4.7,0,6.025,5.112,4.487,3.925,0,2.825,0,0
"2018-02-05 17:08:00",1072850,-1,22.32,22.39,22.25,7.111,0,201.3,9.2,8.45,6.95,7.7,0,5.45,0,7.337,6.537,5.487,4.812,0,3.613,0,0
"2018-02-05 17:09:00",1072851,-1,22.29,22.36,22.21,7.145,0,193.2,7.7,6.95,6.2,5.45,0,3.95,0,5.737,5.162,4.325,3.6,0,2.7,0,0
"2018-02-05 17:10:00",1072852,-1,22.27,22.33,22.17,7.161,0,205.4,9.2,8.45,7.7,6.95,0,5.45,0,6.912,6.075,5.087,4.437,0,3.463,0,0
"2018-02-05 17:11:00",1072853,0,22.27,22.3,22.15,7.175,0,214,8.45,7.7,6.95,6.95,0,4.7,0,5.65,5.212,4.625,4.125,0,3.075,0,0
"2018-02-05 17:12:00",1072854,0,22.22,22.25,22.1,7.214,0,213.8,6.2,5.45,4.7,4.7,0,3.2,0,4.687,4.15,3.363,3.088,0,2.35,0,0
"2018-02-05 17:13:00",1072855,0,22.18,22.19,22.04,7.241,0,213.3,7.7,6.95,6.2,5.45,0,5.45,0,5.525,4.575,3.775,3.338,0,2.688,0,0
"2018-02-05 17:14:00",1072856,0,22.14,22.13,21.99,7.253,0,214.5,7.7,6.95,6.95,5.45,0,4.7,0,6.1,5.637,4.587,4.012,0,2.988,0,0
"2018-02-05 17:15:00",1072857,0,22.1,22.09,21.94,7.244,0,211.6,7.7,6.95,5.45,5.45,0,4.7,0,5.987,5.312,4.325,3.912,0,3.013,0,0
"2018-02-05 17:16:00",1072858,0,22.05,22.04,21.88,7.275,0,207.2,6.95,6.2,5.45,4.7,0,3.95,0,5.475,4.875,4.038,3.45,0,2.5,0,0
"2018-02-05 17:17:00",1072859,0,21.98,21.94,21.79,7.315,0,216.3,7.7,6.2,6.2,5.45,0,4.7,0,5.612,4.462,3.7,3.35,0,2.638,0,0
"2018-02-05 17:18:00",1072860,0,21.96,21.9,21.75,7.324,0,213.3,8.45,6.95,6.2,5.45,0,4.7,0,5.987,4.95,3.962,3.588,0,2.75,0,0
"2018-02-05 17:19:00",1072861,0,21.98,21.9,21.72,7.323,0,217.3,9.2,7.7,6.95,6.2,0,5.45,0,7.25,6.45,5.212,4.712,0,3.775,0,0
"2018-02-05 17:20:00",1072862,0,21.93,21.87,21.68,7.33,0,215.7,7.7,6.2,5.45,4.7,0,3.95,0,6.187,4.912,3.975,3.55,0,2.675,0,0
"2018-02-05 17:21:00",1072863,0,21.84,21.75,21.58,7.388,0,213.7,7.7,6.95,5.45,5.45,0,3.95,0,5.837,5.1,4.237,3.65,0,2.763,0,0
"2018-02-05 17:22:00",1072864,0,21.8,21.71,21.53,7.407,0,215.1,8.45,6.95,6.2,6.2,0,4.7,0,5.95,5.012,3.987,3.563,0,2.7,0,0
"2018-02-05 17:23:00",1072865,0,21.77,21.68,21.5,7.43,0,211.5,7.7,6.95,6.2,5.45,0,4.7,0,5.8,4.612,3.937,3.625,0,2.663,0,0
"2018-02-05 17:24:00",1072866,0,21.71,21.6,21.41,7.455,0,213.7,7.7,6.2,5.45,4.7,0,3.2,0,5.612,4.512,3.7,3.363,0,2.5,0,0
"2018-02-05 17:25:00",1072867,0,21.73,21.56,21.37,7.47,0,215.7,7.7,6.2,5.45,5.45,0,3.95,0,6.3,5.075,4.263,3.887,0,2.913,0,0
"2018-02-05 17:26:00",1072868,0,21.72,21.55,21.36,7.497,0,214,7.7,6.95,6.2,5.45,0,4.7,0,6.162,5.375,4.45,3.937,0,2.9,0,0
"2018-02-05 17:27:00",1072869,0,21.64,21.51,21.3,7.526,0,216.6,6.95,6.2,6.2,5.45,0,4.7,0,5.8,5.125,4.263,3.837,0,2.95,0,0
"2018-02-05 17:28:00",1072870,0,21.6,21.45,21.23,7.556,0,209.1,6.95,6.2,5.45,4.7,0,3.95,0,5.45,4.612,3.85,3.388,0,2.425,0,0
"2018-02-05 17:29:00",1072871,0,21.55,21.39,21.16,7.58,0,211.2,6.95,6.2,5.45,5.45,0,3.95,0,5.725,5.062,4.125,3.663,0,2.788,0,0
"2018-02-05 17:30:00",1072872,0,21.53,21.39,21.14,7.584,0,213.4,7.7,6.2,5.45,4.7,0,3.95,0,5.575,4.775,3.963,3.638,0,2.788,0,0
"2018-02-05 17:31:00",1072873,0,21.45,21.29,21.07,7.623,0,214.2,6.2,5.45,4.7,4.7,0,3.95,0,5.075,4.35,3.6,3.238,0,2.463,0,0
"2018-02-05 17:32:00",1072874,0,21.41,21.23,20.97,7.666,0,210.9,7.7,6.2,5.45,4.7,0,3.95,0,5.325,4.175,3.363,2.938,0,2.263,0,0
"2018-02-05 17:33:00",1072875,0,21.36,21.15,20.91,7.723,0,211.8,8.45,6.95,6.2,5.45,0,4.7,0,6.312,5.337,4.4,3.825,0,2.975,0,0
"2018-02-05 17:34:00",1072876,0,21.33,21.16,20.87,7.733,0,210,6.2,5.45,4.7,3.95,0,3.2,0,5.4,4.263,3.513,2.95,0,2.175,0,0
"2018-02-05 17:35:00",1072877,0,21.22,21.02,20.75,7.795,0,208.5,6.2,5.45,4.7,4.7,0,3.95,0,4.9,4.225,3.425,3,0,2.25,0,0
"2018-02-05 17:36:00",1072878,0,21.16,20.93,20.66,7.844,0,208.9,6.2,6.2,4.7,4.7,0,3.2,0,5.25,4.425,3.563,3.063,0,2.013,0,0
"2018-02-05 17:37:00",1072879,0,21.19,20.94,20.66,7.858,0,208.9,6.95,6.2,5.45,4.7,0,3.95,0,5.412,4.525,3.812,3.4,0,2.538,0,0
"2018-02-05 17:38:00",1072880,0,21.17,20.94,20.65,7.865,0,211.6,8.45,7.7,6.95,6.2,0,4.7,0,6.275,5.412,4.312,3.712,0,2.738,0,0
"2018-02-05 17:39:00",1072881,0,21.29,21.09,20.78,7.811,0,215.2,9.2,7.7,6.2,5.45,0,4.7,0,6.112,5.3,4.45,3.95,0,3.138,0,0
"2018-02-05 17:40:00",1072882,0,21.09,20.9,20.6,7.868,0,208.4,6.95,6.2,5.45,4.7,0,3.2,0,5.312,4.25,3.413,3.1,0,2.325,0,0
"2018-02-05 17:41:00",1072883,0,21,20.75,20.5,7.982,0,213.5,6.95,6.2,5.45,4.7,0,3.95,0,5.637,4.75,4.112,3.675,0,2.888,0,0
"2018-02-05 17:42:00",1072884,0,21,20.77,20.49,7.998,0,213.7,8.45,6.95,6.2,5.45,0,4.7,0,6.525,5.525,4.637,4.1,0,3.075,0,0
"2018-02-05 17:43:00",1072885,0,20.92,20.73,20.42,8.01,0,213.3,7.7,6.2,5.45,4.7,0,3.95,0,5.8,4.887,4.112,3.75,0,2.875,0,0
"2018-02-05 17:44:00",1072886,0,20.77,20.57,20.26,8.09,0,211.2,6.2,6.2,5.45,4.7,0,3.95,0,5.412,4.475,3.538,3.125,0,2.275,0,0
"2018-02-05 17:45:00",1072887,0,20.74,20.43,20.11,8.17,0,209.1,6.95,6.2,4.7,3.95,0,3.2,0,5.575,4.3,3.45,2.975,0,2.088,0,0
"2018-02-05 17:46:00",1072888,0,20.62,20.32,20,8.24,0,209.9,6.2,5.45,3.95,3.95,0,3.2,0,5,3.875,3.063,2.65,0,2.013,0,0
"2018-02-05 17:47:00",1072889,0,20.56,20.19,19.87,8.31,0,209.1,7.7,5.45,5.45,5.45,0,3.95,0,5.275,4.075,3.163,2.675,0,1.963,0,0
"2018-02-05 17:48:00",1072890,0,20.57,20.24,19.89,8.31,0,212.5,6.95,6.2,4.7,4.7,0,3.2,0,5.075,4.325,3.45,2.925,0,2.075,0,0
"2018-02-05 17:49:00",1072891,0,20.49,20.18,19.85,8.32,0,211.5,6.2,5.45,4.7,3.95,0,3.2,0,5.162,3.937,3.238,2.838,0,2.05,0,0
"2018-02-05 17:50:00",1072892,0,20.41,20.04,19.71,8.4,0,210.8,6.2,5.45,4.7,3.95,0,3.2,0,5.075,4.062,3.263,2.825,0,2.113,0,0
"2018-02-05 17:51:00",1072893,-1,20.35,20.01,19.66,8.43,0,207.8,6.2,4.7,4.7,3.95,0,3.2,0,4.9,3.875,3.213,2.763,0,2.138,0,0
"2018-02-05 17:52:00",1072894,-1,20.29,19.93,19.61,8.47,0,209.6,6.95,6.2,4.7,4.7,0,3.95,0,5.062,4.175,3.425,3.013,0,2.275,0,0
"2018-02-05 17:53:00",1072895,-1,20.29,19.95,19.58,8.47,0,212.3,6.95,6.2,4.7,3.95,0,3.2,0,5.312,4.45,3.413,2.963,0,2.163,0,0
"2018-02-05 17:54:00",1072896,-1,20.32,19.96,19.6,8.45,0,209.6,6.95,5.45,4.7,4.7,0,3.2,0,5.525,4.387,3.538,3,0,2.088,0,0
"2018-02-05 17:55:00",1072897,-1,20.33,20.01,19.67,8.42,0,211.9,6.95,6.2,6.2,5.45,0,4.7,0,5.712,5.087,4.275,3.813,0,2.95,0,0
"2018-02-05 17:56:00",1072898,-1,20.29,20.04,19.71,8.38,0,212.5,6.95,6.95,5.45,5.45,0,4.7,0,5.825,5.062,4,3.537,0,2.725,0,0
"2018-02-05 17:57:00",1072899,-1,20.36,20.06,19.69,8.36,0,210.1,7.7,6.95,6.2,5.45,0,4.7,0,6.262,5.162,4.225,3.862,0,2.813,0,0
"2018-02-05 17:58:00",1072900,-1,20.26,19.98,19.62,8.38,0,211.5,6.95,6.2,4.7,3.95,0,3.2,0,5.437,4.425,3.45,2.95,0,2.225,0,0
"2018-02-05 17:59:00",1072901,-1,20.14,19.8,19.47,8.49,0,211,6.95,5.45,4.7,4.7,0,3.2,0,5.612,4.475,3.6,3.175,0,2.338,0,0
"2018-02-05 18:00:00",1072902,-1,20.03,19.72,19.37,8.53,0,214,6.2,5.45,3.95,3.2,0,3.2,0,5.262,3.987,3.125,2.575,0,1.888,0,0
"2018-02-05 18:01:00",1072903,-1,19.96,19.57,19.25,8.62,0,210.8,7.7,6.95,6.2,5.45,0,4.7,0,5.512,4.712,4.012,3.675,0,2.813,0,0
"2018-02-05 18:02:00",1072904,-1,19.92,19.65,19.33,8.56,0,211.7,6.95,6.2,5.45,4.7,0,3.2,0,5.312,4.437,3.388,3.063,0,2.25,0,0
"2018-02-05 18:03:00",1072905,-1,19.91,19.54,19.18,8.6,0,211.1,6.95,6.2,3.95,3.95,0,3.2,0,5.512,4.3,3.263,2.863,0,2.05,0,0
"2018-02-05 18:04:00",1072906,-1,19.86,19.45,19.07,8.65,0,211.9,7.7,5.45,4.7,4.7,0,3.95,0,5.625,4.487,3.363,3.013,0,2.163,0,0
"2018-02-05 18:05:00",1072907,-1,19.89,19.44,19.09,8.67,0,212.1,6.95,5.45,5.45,4.7,0,3.2,0,5.8,4.737,3.738,3.25,0,2.338,0,0
"2018-02-05 18:06:00",1072908,-1,19.81,19.4,19.04,8.68,0,211.6,6.95,5.45,5.45,4.7,0,3.2,0,5.375,4.225,3.375,2.988,0,2.275,0,0
"2018-02-05 18:07:00",1072909,-1,19.69,19.25,18.92,8.75,0,213.4,6.95,6.2,4.7,3.95,0,3.2,0,5.212,4.087,3.175,2.738,0,2.1,0,0
"2018-02-05 18:08:00",1072910,-1,19.65,19.25,18.9,8.78,0,212.5,6.95,5.45,4.7,4.7,0,3.2,0,5.287,4.25,3.375,2.988,0,2.25,0,0
"2018-02-05 18:09:00",1072911,-1,19.59,19.15,18.8,8.81,0,212.4,6.95,5.45,4.7,3.95,0,3.95,0,5.337,4.075,3.15,2.713,0,1.95,0,0
"2018-02-05 18:10:00",1072912,-1,19.49,19.02,18.7,8.9,0,213.5,6.95,5.45,4.7,3.95,0,3.95,0,5.312,4.15,3.4,2.85,0,2.225,0,0
"2018-02-05 18:11:00",1072913,0,19.54,19.09,18.73,8.86,0,214.9,6.95,5.45,5.45,4.7,0,3.95,0,5.4,4.387,3.675,3.45,0,2.675,0,0
"2018-02-05 18:12:00",1072914,0,19.59,19.16,18.79,8.82,0,215.7,6.95,7.7,5.45,4.7,0,3.95,0,5.612,4.65,3.85,3.338,0,2.538,0,0
"2018-02-05 18:13:00",1072915,0,19.46,19.07,18.69,8.84,0,214.9,6.2,5.45,4.7,3.95,0,3.2,0,5.012,3.95,3.175,2.763,0,2.125,0,0
"2018-02-05 18:14:00",1072916,0,19.39,18.96,18.64,8.93,0,217.2,6.2,5.45,4.7,4.7,0,3.2,0,5.05,4.1,3.463,3.038,0,2.363,0,0
"2018-02-05 18:15:00",1072917,0,19.34,18.86,18.52,8.99,0,216.9,6.2,5.45,5.45,5.45,0,3.95,0,5.412,4.425,3.638,3.15,0,2.175,0,0
"2018-02-05 18:16:00",1072918,0,19.29,18.85,18.5,8.98,0,217.2,6.2,5.45,4.7,3.95,0,3.2,0,5.312,4.425,3.65,3.25,0,2.438,0,0
"2018-02-05 18:17:00",1072919,0,19.23,18.76,18.4,9.02,0,218.5,6.95,6.2,4.7,4.7,0,3.2,0,5.4,4.138,3.263,2.813,0,2.075,0,0
"2018-02-05 18:18:00",1072920,0,19.18,18.75,18.36,8.99,0,221.4,6.2,5.45,4.7,4.7,0,3.2,0,5,4.25,3.613,3.15,0,2.275,0,0
"2018-02-05 18:19:00",1072921,0,19.06,18.65,18.3,9.02,0,223.3,6.2,6.2,4.7,4.7,0,3.2,0,5.037,4.075,3.1,2.763,0,1.938,0,0
"2018-02-05 18:20:00",1072922,0,19.05,18.53,18.2,9.07,0,223.7,6.95,5.45,4.7,3.95,0,3.95,0,5.325,4.125,3.313,2.938,0,2.263,0,0
"2018-02-05 18:21:00",1072923,0,19.09,18.57,18.22,9.01,0,224.5,6.95,6.2,5.45,4.7,0,3.95,0,5.475,4.462,3.6,3.225,0,2.488,0,0
"2018-02-05 18:22:00",1072924,0,19.1,18.61,18.25,8.93,0,226.7,6.95,5.45,4.7,3.95,0,3.2,0,5.375,4.312,3.613,3.1,0,2.275,0,0
"2018-02-05 18:23:00",1072925,0,19.06,18.59,18.23,8.9,0,229.1,6.2,5.45,3.95,3.95,0,3.2,0,5.087,4.038,3.325,2.913,0,2.1,0,0
"2018-02-05 18:24:00",1072926,0,19,18.48,18.14,8.94,0,228,6.2,5.45,3.95,4.7,0,3.95,0,5.162,4,3.213,2.813,0,2.113,0,0
"2018-02-05 18:25:00",1072927,0,19.05,18.5,18.14,8.9,0,231.2,7.7,6.2,4.7,4.7,0,3.2,0,5.487,4.475,3.525,3,0,2.25,0,0
"2018-02-05 18:26:00",1072928,0,19.01,18.52,18.14,8.84,0,231.4,6.95,6.2,4.7,4.7,0,3.2,0,5.375,4.4,3.4,2.95,0,2.188,0,0
"2018-02-05 18:27:00",1072929,0,18.99,18.5,18.14,8.8,0,233.9,6.95,6.2,5.45,4.7,0,3.95,0,5.35,4.35,3.425,3.063,0,2.35,0,0
"2018-02-05 18:28:00",1072930,0,18.89,18.43,18.1,8.79,0,233.4,6.95,6.2,4.7,4.7,0,3.95,0,5.45,4.637,3.875,3.325,0,2.45,0,0
"2018-02-05 18:29:00",1072931,0,18.88,18.42,18.05,8.75,0,232.7,6.2,5.45,3.95,3.95,0,3.2,0,5.312,4.125,3.125,2.663,0,2,0,0
"2018-02-05 18:30:00",1072932,0,18.78,18.29,17.93,8.8,0,234.7,6.2,5.45,3.95,3.95,0,3.2,0,5.225,3.987,2.938,2.488,0,1.838,0,0
"2018-02-05 18:31:00",1072933,0,18.71,18.21,17.83,8.85,0,232.3,6.2,5.45,4.7,3.95,0,3.95,0,5.087,4.15,3.35,2.7,0,2.113,0,0
"2018-02-05 18:32:00",1072934,0,18.64,18.15,17.75,8.87,0,233.4,6.2,5.45,3.95,3.95,0,3.2,0,5.125,4.05,3.113,2.713,0,2.025,0,0
"2018-02-05 18:33:00",1072935,0,18.57,18.01,17.65,8.94,0,232.6,5.45,4.7,4.7,3.95,0,3.2,0,5.012,3.875,3.125,2.663,0,1.938,0,0
"2018-02-05 18:34:00",1072936,0,18.53,17.93,17.56,9.02,0,233,6.2,4.7,3.95,3.95,0,3.2,0,5,3.85,3.125,2.688,0,2.1,0,0
"2018-02-05 18:35:00",1072937,0,18.46,17.86,17.46,9.06,0,231.3,6.95,5.45,4.7,3.95,0,3.2,0,5.175,4.012,3.238,2.7,0,2.025,0,0
"2018-02-05 18:36:00",1072938,0,18.4,17.8,17.39,9.09,0,231.9,6.95,5.45,4.7,3.95,0,3.95,0,5.4,4.3,3.3,2.975,0,2.325,0,0
"2018-02-05 18:37:00",1072939,0,18.38,17.85,17.43,9.08,0,232.3,6.95,5.45,4.7,3.95,0,3.2,0,5.262,4.225,3.413,3,0,2.338,0,0
"2018-02-05 18:38:00",1072940,0,18.32,17.82,17.45,9.08,0,233.3,6.95,5.45,4.7,3.95,0,3.2,0,5.262,4.175,3.138,2.85,0,2.2,0,0
"2018-02-05 18:39:00",1072941,0,18.28,17.78,17.39,9.09,0,234.7,6.2,6.2,3.95,3.95,0,3.95,0,4.962,4.1,3.063,2.775,0,2.063,0,0
"2018-02-05 18:40:00",1072942,0,18.23,17.69,17.32,9.13,0,233.8,6.95,6.2,4.7,3.95,0,3.2,0,5.362,4.25,3.313,3,0,2.35,0,0
"2018-02-05 18:41:00",1072943,0,18.22,17.67,17.3,9.13,0,233.4,6.95,5.45,4.7,3.95,0,3.2,0,5.462,4.038,3.138,2.888,0,2.125,0,0
"2018-02-05 18:42:00",1072944,0,18.21,17.58,17.23,9.17,0,234.2,6.95,6.2,5.45,4.7,0,3.95,0,5.675,4.475,3.675,3.338,0,2.513,0,0
"2018-02-05 18:43:00",1072945,0,18.13,17.63,17.27,9.12,0,235.2,6.2,5.45,4.7,4.7,0,3.95,0,5.237,4.312,3.6,3.138,0,2.538,0,0
"2018-02-05 18:44:00",1072946,0,18.09,17.5,17.17,9.19,0,234.1,6.2,5.45,3.95,3.95,0,3.2,0,5.4,4.15,3.275,2.8,0,2.163,0,0
"2018-02-05 18:45:00",1072947,0,18.03,17.47,17.1,9.21,0,233.1,6.95,6.2,5.45,4.7,0,4.7,0,5.637,4.587,3.675,3.15,0,2.375,0,0
"2018-02-05 18:46:00",1072948,0,18.06,17.53,17.12,9.15,0,232,6.95,5.45,5.45,4.7,0,3.95,0,5.6,4.625,3.738,3.388,0,2.525,0,0
"2018-02-05 18:47:00",1072949,0,18.03,17.48,17.1,9.16,0,231.7,6.95,6.2,4.7,3.95,0,3.2,0,5.762,4.375,3.363,2.863,0,2.213,0,0
"2018-02-05 18:48:00",1072950,0,17.99,17.42,17.02,9.18,0,230.2,6.95,5.45,3.95,3.2,0,3.2,0,5.437,4.163,3.05,2.588,0,1.95,0,0
"2018-02-05 18:49:00",1072951,0,18.02,17.35,16.97,9.23,0,230.8,6.95,6.2,5.45,5.45,0,3.95,0,5.8,4.55,3.563,3.125,0,2.325,0,0
"2018-02-05 18:50:00",1072952,0,18.05,17.43,17.02,9.19,0,229.1,6.95,6.2,3.95,4.7,0,3.2,0,5.787,4.412,3.325,2.888,0,2.175,0,0
"2018-02-05 18:51:00",1072953,-1,18,17.44,17.04,9.17,0,228.5,6.95,6.2,4.7,3.95,0,3.95,0,5.6,4.425,3.338,2.913,0,2.288,0,0
"2018-02-05 18:52:00",1072954,-1,17.95,17.4,17.05,9.19,0,228.5,6.2,5.45,4.7,3.95,0,3.2,0,5.362,4.175,3.575,3.188,0,2.488,0,0
"2018-02-05 18:53:00",1072955,-1,17.86,17.33,17,9.24,0,227,6.2,5.45,4.7,3.95,0,3.2,0,5.262,4.2,3.338,2.888,0,2.063,0,0
"2018-02-05 18:54:00",1072956,-1,17.81,17.26,16.93,9.29,0,226.6,6.2,4.7,3.95,3.95,0,3.2,0,5.212,3.9,3.213,2.95,0,2.163,0,0
"2018-02-05 18:55:00",1072957,-1,17.73,17.14,16.82,9.37,0,226.8,5.45,4.7,4.7,3.95,0,3.2,0,4.737,3.488,2.95,2.65,0,1.975,0,0
"2018-02-05 18:56:00",1072958,-1,17.66,17.04,16.7,9.46,0,227.4,5.45,4.7,3.95,3.2,0,2.45,0,4.787,3.7,2.65,2.188,0,1.597,0,0
"2018-02-05 18:57:00",1072959,-1,17.62,16.98,16.58,9.51,0,225.2,5.45,3.95,3.95,3.2,0,2.45,0,4.675,3.388,2.55,2.113,0,1.563,0,0
"2018-02-05 18:58:00",1072960,-1,17.5,16.89,16.47,9.58,0,224.7,4.7,3.95,3.2,3.2,0,2.45,0,4.312,3.263,2.45,2.1,0,1.525,0,0
"2018-02-05 18:59:00",1072961,-1,17.38,16.78,16.34,9.66,0,223.4,5.45,3.95,3.2,2.45,0,2.45,0,4.25,2.938,2.088,1.775,0,1.4,0,0
"2018-02-05 19:00:00",1072962,-1,17.26,16.62,16.23,9.8,0,222.8,4.7,4.7,3.2,3.2,0,2.45,0,4.15,3.188,2.363,2.1,0,1.438,0,0
"2018-02-05 19:01:00",1072963,-1,17.26,16.62,16.2,9.85,0,223.1,4.7,3.95,3.95,2.45,0,2.45,0,4.2,3.15,2.513,2.05,0,1.45,0,0
"2018-02-05 19:02:00",1072964,-1,17.19,16.51,16.08,9.92,0,223,5.45,3.95,3.2,2.45,0,1.7,0,4.187,2.925,2.163,1.838,0,1.247,0,0
"2018-02-05 19:03:00",1072965,-1,17.16,16.43,15.99,10.01,0,222.4,4.7,3.95,3.2,2.45,0,2.45,0,4.087,3.15,2.25,1.925,0,1.322,0,0
"2018-02-05 19:04:00",1072966,-1,17.1,16.4,15.97,10.06,0,222.1,5.45,3.95,3.2,3.2,0,2.45,0,4.138,3.225,2.538,2.1,0,1.463,0,0
"2018-02-05 19:05:00",1072967,-1,17.04,16.35,15.9,10.11,0,219.4,5.45,3.95,3.2,3.2,0,2.45,0,4.175,3.088,2.25,1.725,0,1.131,0,0
"2018-02-05 19:06:00",1072968,-1,16.99,16.28,15.84,10.2,0,217.1,5.45,4.7,3.95,3.2,0,2.45,0,4.487,3.375,2.738,2.238,0,1.538,0,0
"2018-02-05 19:07:00",1072969,-1,16.97,16.24,15.84,10.28,0,218.2,5.45,4.7,3.95,3.2,0,2.45,0,4.462,3.275,2.638,2.188,0,1.488,0,0
"2018-02-05 19:08:00",1072970,-1,16.94,16.2,15.8,10.36,0,219,5.45,3.95,3.2,3.2,0,2.45,0,4.412,3.288,2.488,2.05,0,1.463,0,0
"2018-02-05 19:09:00",1072971,-1,16.97,16.19,15.76,10.42,0,216.6,5.45,4.7,3.2,3.2,0,2.45,0,4.637,3.2,2.463,2.063,0,1.475,0,0
"2018-02-05 19:10:00",1072972,-1,16.97,16.15,15.71,10.48,0,216.5,5.45,3.95,3.2,3.2,0,2.45,0,4.437,3.1,2.25,1.938,0,1.575,0,0
"2018-02-05 19:11:00",1072973,0,16.97,16.17,15.74,10.53,0,217.1,5.45,3.95,3.2,3.2,0,2.45,0,4.5,3.3,2.5,2.113,0,1.475,0,0
"2018-02-05 19:12:00",1072974,0,16.97,16.2,15.8,10.53,0,216.2,5.45,3.95,3.2,3.2,0,2.45,0,4.487,3.013,2.375,1.938,0,1.165,0,0
"2018-02-05 19:13:00",1072975,0,16.95,16.16,15.76,10.6,0,214.9,5.45,3.95,3.2,3.2,0,2.45,0,4.225,3.225,2.45,2.063,0,1.4,0,0
"2018-02-05 19:14:00",1072976,0,16.85,16.18,15.73,10.62,0,214.8,5.45,3.95,3.2,2.45,0,2.45,0,4.1,3.25,2.413,1.938,0,1.397,0,0
"2018-02-05 19:15:00",1072977,0,16.76,16.17,15.69,10.66,0,214.9,5.45,3.95,3.2,2.45,0,1.7,0,4.038,3.288,2.425,1.95,0,1.25,0,0
"2018-02-05 19:16:00",1072978,0,16.76,16.14,15.67,10.7,0,211.2,5.45,3.95,3.2,3.2,0,2.45,0,4.312,3.3,2.588,2.113,0,1.472,0,0
"2018-02-05 19:17:00",1072979,0,16.79,16.11,15.63,10.74,0,211.9,5.45,3.95,3.2,3.2,0,1.7,0,4.263,3.138,2.188,1.813,0,1.302,0,0
"2018-02-05 19:18:00",1072980,0,16.73,16.04,15.55,10.83,0,211.3,5.45,3.95,3.2,2.45,0,1.7,0,4.225,3.213,2.325,1.913,0,1.142,0,0
"2018-02-05 19:19:00",1072981,0,16.72,16.01,15.52,10.87,0,209.4,5.45,3.95,3.2,3.2,0,2.45,0,4.362,3.2,2.425,1.938,0,1.275,0,0
"2018-02-05 19:20:00",1072982,0,16.64,15.98,15.52,10.93,0,211,4.7,3.95,3.2,3.2,0,2.45,0,4.125,2.95,2.163,1.9,0,1.372,0,0
"2018-02-05 19:21:00",1072983,0,16.63,15.89,15.43,11.01,0,210.1,5.45,3.95,3.2,2.45,0,1.7,0,4.275,3.113,2.338,1.85,0,1.234,0,0
"2018-02-05 19:22:00",1072984,0,16.61,15.83,15.37,11.08,0,208,5.45,3.95,3.2,2.45,0,1.7,0,4.3,3.15,2.275,1.875,0,1.225,0,0
"2018-02-05 19:23:00",1072985,0,16.63,15.79,15.32,11.14,0,207.1,5.45,3.95,3.95,3.2,0,1.7,0,4.225,3.013,2.275,1.9,0,1.338,0,0
"2018-02-05 19:24:00",1072986,0,16.55,15.7,15.22,11.22,0,205.5,4.7,3.95,3.2,2.45,0,1.7,0,4.175,2.875,1.863,1.625,0,1.04,0,0
"2018-02-05 19:25:00",1072987,0,16.56,15.71,15.18,11.3,0,206.3,5.45,4.7,3.2,3.2,0,2.45,0,4.362,3.475,2.525,2.113,0,1.484,0,0
"2018-02-05 19:26:00",1072988,0,16.52,15.73,15.19,11.27,0,205.9,5.45,4.7,3.2,3.2,0,1.7,0,4.4,3.2,2.4,1.938,0,1.334,0,0
"2018-02-05 19:27:00",1072989,0,16.48,15.63,15.14,11.35,0,206.3,5.45,4.7,3.2,3.2,0,2.45,0,4.537,3.325,2.388,1.875,0,1.363,0,0
"2018-02-05 19:28:00",1072990,0,16.47,15.59,15.07,11.4,0,204.9,5.45,3.95,3.2,3.2,0,2.45,0,4.425,3.238,2.425,2.013,0,1.372,0,0
"2018-02-05 19:29:00",1072991,0,16.45,15.56,15.06,11.44,0,205.7,5.45,3.95,3.2,2.45,0,1.7,0,4.337,3.175,2.25,1.863,0,1.143,0,0
"2018-02-05 19:30:00",1072992,0,16.41,15.52,15.01,11.49,0,203.3,5.45,3.95,3.2,3.2,0,1.7,0,4.475,3.213,2.138,1.788,0,0.971,0,0
"2018-02-05 19:31:00",1072993,0,16.32,15.47,14.95,11.53,0,204.1,5.45,3.95,3.2,2.45,0,1.7,0,4.375,3.238,2.288,1.888,0,1.3,0,0
"2018-02-05 19:32:00",1072994,0,16.25,15.4,14.91,11.61,0,204.4,5.45,3.95,3.95,3.2,0,2.45,0,4.425,3.288,2.475,2.037,0,1.463,0,0
"2018-02-05 19:33:00",1072995,0,16.25,15.39,14.91,11.65,0,205.1,5.45,3.95,3.2,3.2,0,2.45,0,4.45,3.225,2.313,1.938,0,1.363,0,0
"2018-02-05 19:34:00",1072996,0,16.26,15.37,14.92,11.69,0,205.6,4.7,3.95,3.95,3.2,0,2.45,0,4.275,3.125,2.363,1.8,0,1.218,0,0
"2018-02-05 19:35:00",1072997,0,16.25,15.38,14.88,11.71,0,204.9,4.7,3.95,3.2,3.2,0,1.7,0,4.25,3.238,2.413,1.938,0,1.099,0,0
"2018-02-05 19:36:00",1072998,0,16.16,15.37,14.88,11.72,0,202.9,4.7,3.95,3.2,3.2,0,2.45,0,4.087,2.988,2.3,1.975,0,1.413,0,0
"2018-02-05 19:37:00",1072999,0,16.17,15.31,14.82,11.76,0,202,4.7,3.95,3.2,2.45,0,1.7,0,3.988,2.913,2.188,1.8,0,1.131,0,0
"2018-02-05 19:38:00",1073000,0,16.15,15.26,14.75,11.81,0,202.8,4.7,3.95,2.45,2.45,0,1.7,0,4.1,2.963,1.925,1.613,0,1.056,0,0
"2018-02-05 19:39:00",1073001,0,16.18,15.26,14.71,11.85,0,202.6,4.7,3.95,3.2,2.45,0,1.7,0,4.05,2.863,2.037,1.588,0,0.851,0,0
"2018-02-05 19:40:00",1073002,0,16.11,15.22,14.66,11.86,0,202.4,5.45,3.95,3.2,2.45,0,2.45,0,4.062,2.9,1.963,1.7,0,1.106,0,0
"2018-02-05 19:41:00",1073003,0,16.08,15.18,14.65,11.93,0,203.7,4.7,3.95,3.2,2.45,0,1.7,0,4.075,2.988,2.225,1.8,0,1.165,0,0
"2018-02-05 19:42:00",1073004,0,16.02,15.17,14.65,11.96,0,205.6,4.7,3.95,3.2,2.45,0,1.7,0,4.163,3.063,2.175,1.688,0,1.165,0,0
"2018-02-05 19:43:00",1073005,0,16.05,15.17,14.62,11.99,0,205.2,5.45,3.95,3.2,3.2,0,2.45,0,4.175,2.875,2.175,1.7,0,1.032,0,0
"2018-02-05 19:44:00",1073006,0,16.11,15.19,14.62,12.01,0,204.1,5.45,3.95,3.2,2.45,0,1.7,0,4.25,3.163,2.2,1.713,0,1.234,0,0
"2018-02-05 19:45:00",1073007,0,16.08,15.21,14.59,11.99,0,203.5,4.7,3.95,3.2,2.45,0,1.7,0,4.025,3,2.1,1.75,0,1.143,0,0
"2018-02-05 19:46:00",1073008,0,16.07,15.19,14.58,12.02,0,201.1,4.7,3.2,2.45,2.45,0,1.7,0,3.663,2.7,2,1.588,0,1.012,0,0
"2018-02-05 19:47:00",1073009,0,15.98,15.11,14.54,12.05,0,196.9,4.7,3.2,2.45,2.45,0,1.7,0,3.725,2.513,1.85,1.588,0,1.043,0,0
"2018-02-05 19:48:00",1073010,0,15.85,15.02,14.49,12.14,0,193.2,4.7,3.2,2.45,2.45,0,1.7,0,3.625,2.563,1.75,1.513,0,0.962,0,0
"2018-02-05 19:49:00",1073011,0,15.71,14.91,14.4,12.24,0,189.6,4.7,3.2,2.45,2.45,0,1.7,0,3.625,2.788,1.963,1.547,0,0.988,0,0
"2018-02-05 19:50:00",1073012,0,15.66,14.88,14.38,12.32,0,188.5,4.7,3.95,3.2,2.45,0,1.7,0,3.525,2.713,1.938,1.488,0,0.803,0,0
"2018-02-05 19:51:00",1073013,-1,15.63,14.84,14.37,12.38,0,187,4.7,3.2,3.2,2.45,0,1.7,0,3.55,2.563,2.013,1.613,0,0.996,0,0
"2018-02-05 19:52:00",1073014,-1,15.6,14.81,14.33,12.41,0,184.3,3.95,3.2,2.45,2.45,0,1.7,0,3.3,2.6,1.788,1.45,0,0.907,0,0
"2018-02-05 19:53:00",1073015,-1,15.57,14.82,14.31,12.45,0,177.9,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.438,1.775,1.475,0,1.015,0,0
"2018-02-05 19:54:00",1073016,-1,15.53,14.75,14.22,12.47,0,174.6,3.95,2.45,2.45,1.7,0,0.95,0,3.025,2.05,1.525,1.225,0,0.237,0,0
"2018-02-05 19:55:00",1073017,-1,15.41,14.57,14,12.6,0,167.3,3.2,3.2,2.45,1.7,0,0.95,0,2.625,2.288,1.675,1.325,0,0.57,0,0
"2018-02-05 19:56:00",1073018,-1,15.14,14.3,13.66,12.66,0,150.4,3.2,3.2,2.45,1.7,0,1.7,0,2.8,2.413,1.763,1.375,0,0.487,0,0
"2018-02-05 19:57:00",1073019,-1,14.43,13.64,13.14,13,0,139.4,3.95,3.2,2.45,2.45,0,1.7,0,3.2,2.65,1.975,1.575,0,0.734,0,0
"2018-02-05 19:58:00",1073020,-1,13.88,13.03,12.66,13.48,0,137.8,3.95,3.2,2.45,1.7,0,1.7,0,3.313,2.438,1.75,1.4,0,0.753,0,0
"2018-02-05 19:59:00",1073021,-1,13.69,12.61,12.23,13.92,0,137.7,3.95,3.2,2.45,2.45,0,1.7,0,3.513,2.65,1.863,1.475,0,0.845,0,0
"2018-02-05 20:00:00",1073022,-1,13.63,12.41,11.95,14.19,0,139.2,4.7,3.2,2.45,2.45,0,0.95,0,3.638,2.763,1.913,1.463,0,0.618,0,0
"2018-02-05 20:01:00",1073023,-1,13.81,12.43,11.78,14.33,0,139,4.7,3.95,3.2,2.45,0,1.7,0,3.825,3.038,2.175,1.7,0,0.971,0,0
"2018-02-05 20:02:00",1073024,-1,13.86,12.43,11.66,14.22,0,138.9,4.7,3.2,2.45,2.45,0,1.7,0,3.763,2.675,1.738,1.35,0,0.535,0,0
"2018-02-05 20:03:00",1073025,-1,14.03,12.3,11.54,14.42,0,142.9,4.7,3.95,3.2,2.45,0,1.7,0,3.85,2.95,2.037,1.55,0,0.819,0,0
"2018-02-05 20:04:00",1073026,-1,14.15,12.44,11.61,14.39,0,141.9,4.7,3.95,3.2,2.45,0,1.7,0,3.863,2.775,1.963,1.588,0,0.82,0,0
"2018-02-05 20:05:00",1073027,-1,14.26,12.43,11.62,14.5,0,147.2,4.7,3.95,2.45,2.45,0,1.7,0,3.7,2.888,2.213,1.725,0,0.952,0,0
"2018-02-05 20:06:00",1073028,-1,14.34,12.77,11.87,14.4,0,153.2,3.95,3.2,2.45,2.45,0,1.7,0,3.525,2.838,2.063,1.688,0,0.888,0,0
"2018-02-05 20:07:00",1073029,-1,14.33,12.95,12.04,14.15,0,146.1,4.7,3.2,2.45,2.45,0,1.7,0,3.613,2.725,2.025,1.575,0,0.993,0,0
"2018-02-05 20:08:00",1073030,-1,14.17,12.79,12.01,14.17,0,145.1,3.95,3.2,2.45,1.7,0,1.7,0,3.613,2.563,1.775,1.413,0,0.845,0,0
"2018-02-05 20:09:00",1073031,-1,14.28,12.83,11.99,14.39,0,148.7,4.7,3.95,3.2,2.45,0,1.7,0,3.813,2.975,2.113,1.675,0,1.053,0,0
"2018-02-05 20:10:00",1073032,-1,14.34,13.03,12.17,14.24,0,151.4,4.7,3.95,2.45,2.45,0,1.7,0,3.8,2.913,2.025,1.6,0,0.939,0,0
"2018-02-05 20:11:00",1073033,0,14.37,13.02,12.24,14.26,0,153.2,3.95,3.95,3.2,2.45,0,1.7,0,3.775,3.075,2.175,1.788,0,1.071,0,0
"2018-02-05 20:12:00",1073034,0,14.32,13.04,12.3,14.22,0,152.6,3.95,3.2,2.45,2.45,0,1.7,0,3.625,2.725,1.95,1.563,0,0.92,0,0
"2018-02-05 20:13:00",1073035,0,14.39,13.04,12.3,14.27,0,155.8,3.95,3.2,2.45,2.45,0,1.7,0,3.6,2.9,2.037,1.613,0,0.953,0,0
"2018-02-05 20:14:00",1073036,0,14.35,13.1,12.3,14.19,0,152.7,3.95,3.2,2.45,2.45,0,1.7,0,3.425,2.575,1.75,1.375,0,0.658,0,0
"2018-02-05 20:15:00",1073037,0,14.26,13.03,12.3,14.25,0,147.5,3.95,3.2,2.45,1.7,0,1.7,0,3.313,2.438,1.663,1.313,0,0.63,0,0
"2018-02-05 20:16:00",1073038,0,14.2,12.96,12.29,14.35,0,147.5,3.95,3.2,2.45,2.45,0,1.7,0,3.4,2.65,1.738,1.5,0,0.75,0,0
"2018-02-05 20:17:00",1073039,0,14.22,12.96,12.28,14.4,0,145.5,3.95,3.2,2.45,1.7,0,1.7,0,3.425,2.65,1.838,1.388,0,0.658,0,0
"2018-02-05 20:18:00",1073040,0,14.28,12.95,12.24,14.44,0,142.7,4.7,3.2,2.45,1.7,0,1.7,0,3.463,2.7,1.85,1.375,0,0.643,0,0
"2018-02-05 20:19:00",1073041,0,14.39,13.05,12.25,14.43,0,142.4,3.95,3.95,2.45,2.45,0,1.7,0,3.5,3.013,2.125,1.625,0,0.93,0,0
"2018-02-05 20:20:00",1073042,0,14.35,13.15,12.25,14.27,0,143.3,3.95,3.2,2.45,2.45,0,1.7,0,3.438,2.738,1.938,1.55,0,0.892,0,0
"2018-02-05 20:21:00",1073043,0,14.4,13.09,12.25,14.32,0,143.9,3.95,3.2,2.45,2.45,0,1.7,0,3.288,2.788,2.138,1.675,0,0.996,0,0
"2018-02-05 20:22:00",1073044,0,14.44,13.07,12.25,14.36,0,140.9,3.95,3.2,2.45,2.45,0,1.7,0,3.238,2.65,1.838,1.388,0,0.595,0,0
"2018-02-05 20:23:00",1073045,0,14.36,13.12,12.26,14.32,0,137.9,3.95,3.2,2.45,1.7,0,1.7,0,3.15,2.575,1.875,1.4,0,0.658,0,0
"2018-02-05 20:24:00",1073046,0,14.23,13.04,12.2,14.34,0,136.2,3.95,3.2,2.45,1.7,0,0.95,0,3.075,2.513,1.75,1.288,0,0.538,0,0
"2018-02-05 20:25:00",1073047,0,14.24,12.92,12.1,14.43,0,131.6,3.95,3.2,2.45,2.45,0,0.95,0,3.075,2.513,1.838,1.388,0,0.364,0,0
"2018-02-05 20:26:00",1073048,0,14.12,12.77,11.97,14.53,0,130.8,3.2,3.2,1.7,1.7,0,0.95,0,2.95,2.388,1.513,1.125,0,0.111,0,0
"2018-02-05 20:27:00",1073049,0,14.19,12.56,11.8,14.75,0,129.8,3.95,3.2,2.45,1.7,0,1.7,0,3.163,2.7,1.875,1.35,0,0.361,0,0
"2018-02-05 20:28:00",1073050,0,14.22,12.61,11.77,14.81,0,129.9,3.95,3.2,2.45,2.45,0,1.7,0,3.225,2.6,1.663,1.234,0,0.453,0,0
"2018-02-05 20:29:00",1073051,0,14.32,12.5,11.64,14.88,0,129.7,3.95,3.2,2.45,1.7,0,0.95,0,2.988,2.513,1.738,1.171,0,0.269,0,0
"2018-02-05 20:30:00",1073052,0,14.58,12.67,11.72,14.84,0,136.1,3.95,3.2,2.45,2.45,0,0.95,0,3.038,2.613,1.838,1.359,0,0.507,0,0
"2018-02-05 20:31:00",1073053,0,14.69,12.94,11.89,14.6,0,127.2,3.2,3.2,2.45,1.7,0,0.95,0,2.8,2.338,1.509,0.9,0,0.19,0,0
"2018-02-05 20:32:00",1073054,0,14.84,13.04,12.02,14.47,0,129.5,3.95,3.95,3.2,2.45,0,2.45,0,3.125,2.8,2.113,1.625,0,0.8,0,0
"2018-02-05 20:33:00",1073055,0,14.95,13.27,12.27,14.21,0,125,3.2,3.2,2.45,2.45,0,1.7,0,2.713,2.388,1.638,1.356,0,0.68,0,0
"2018-02-05 20:34:00",1073056,0,14.77,13.2,12.29,14.18,0,140.3,3.2,2.45,2.45,2.45,0,0.95,0,2.363,2,1.513,1.152,0,0.38,0,0
"2018-02-05 20:35:00",1073057,0,14.87,13.28,12.36,14.2,0,130,3.2,3.2,2.45,1.7,0,0.95,0,2.425,2.25,1.575,1.222,0,0.237,0,0
"2018-02-05 20:36:00",1073058,0,14.89,13.53,12.58,13.96,0,134.3,3.2,3.2,2.45,2.45,0,1.7,0,2.275,2.15,1.613,1.375,0,0.519,0,0
"2018-02-05 20:37:00",1073059,0,14.82,13.6,12.66,13.83,0,131.3,2.45,2.45,1.7,1.7,0,0.95,0,2.1,1.725,1.177,0.901,0,0.127,0,0
"2018-02-05 20:38:00",1073060,0,14.7,13.41,12.52,13.86,0,151.3,2.45,2.45,1.7,1.7,0,0.95,0,1.838,1.65,0.983,0.582,0,0.048,0,0
"2018-02-05 20:39:00",1073061,0,14.71,13.5,12.6,13.83,0,135.8,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.7,1.043,0.614,0,0.174,0,0
"2018-02-05 20:40:00",1073062,0,14.78,13.45,12.51,13.89,0,145.4,2.45,2.45,1.7,1.7,0,0,0,1.725,1.538,1.087,0.804,0,0,0,0
"2018-02-05 20:41:00",1073063,0,14.85,13.72,12.63,13.75,0,162.2,2.45,1.7,1.7,0.95,0,0,0,1.425,1.1,0.582,0.554,0,0,0,0
"2018-02-05 20:42:00",1073064,0,14.86,13.77,12.68,13.57,0,156,2.45,1.7,0.95,0.95,0,0,0,1.4,0.952,0.332,0.237,0,0,0,0
"2018-02-05 20:43:00",1073065,0,14.74,13.74,12.71,13.58,0,133.3,2.45,1.7,0,0,0,0,0,1.463,1.009,0,0,0,0,0,0
"2018-02-05 20:44:00",1073066,0,14.64,13.68,12.75,13.61,0,180.2,1.7,0.95,1.7,1.7,0,0.95,0,0.675,0.712,0.437,0.266,0,0.079,0,0
"2018-02-05 20:45:00",1073067,0,14.74,13.91,13.06,13.54,0,197.1,3.2,1.7,1.7,1.7,0,0.95,0,1.621,1.224,0.998,0.914,0,0.253,0,0
"2018-02-05 20:46:00",1073068,0,15.01,14.22,13.4,13.13,0,219.3,3.95,3.2,2.45,1.7,0,1.7,0,2.138,1.875,1.468,1.152,0,0.594,0,0
"2018-02-05 20:47:00",1073069,0,15.26,14.4,13.63,12.97,0,226.1,3.95,3.2,2.45,2.45,0,1.7,0,2.613,2.063,1.6,1.459,0,0.875,0,0
"2018-02-05 20:48:00",1073070,0,15.95,15.24,14.47,12.28,0,228,3.95,3.95,3.95,3.2,0,3.2,0,2.738,2.563,2.088,1.696,0,1.14,0,0
"2018-02-05 20:49:00",1073071,0,16.08,15.63,14.93,11.78,0,227,5.45,3.95,3.2,3.2,0,2.45,0,3.475,2.55,2.063,1.863,0,1.104,0,0
"2018-02-05 20:50:00",1073072,0,16.14,15.73,15.14,11.63,0,218.2,3.2,3.2,3.2,2.45,0,1.7,0,2.338,2.125,1.775,1.513,0,0.974,0,0
"2018-02-05 20:51:00",1073073,-1,15.98,15.56,15.09,11.71,0,217.1,3.2,2.45,2.45,2.45,0,1.7,0,2.138,1.763,1.513,1.313,0,0.639,0,0
"2018-02-05 20:52:00",1073074,-1,15.86,15.41,14.93,11.81,0,212.2,3.95,3.2,2.45,2.45,0,1.7,0,2.513,2.125,1.688,1.497,0,0.792,0,0
"2018-02-05 20:53:00",1073075,-1,15.77,15.2,14.69,11.96,0,197.4,3.2,3.2,2.45,2.45,0,1.7,0,2.688,2.463,1.975,1.575,0,0.861,0,0
"2018-02-05 20:54:00",1073076,-1,15.52,14.9,14.35,12.2,0,172.2,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.888,2.113,1.688,0,0.983,0,0
"2018-02-05 20:55:00",1073077,-1,15.41,14.53,13.88,12.51,0,170,4.7,3.95,2.45,2.45,0,1.7,0,3.763,3.063,2.088,1.638,0,0.999,0,0
"2018-02-05 20:56:00",1073078,-1,15.46,14.21,13.5,12.72,0,163.3,4.7,3.95,2.45,2.45,0,1.7,0,3.838,2.875,2.025,1.525,0,0.968,0,0
"2018-02-05 20:57:00",1073079,-1,15.29,13.93,13.24,12.93,0,175.2,3.95,3.95,2.45,2.45,0,1.7,0,3.313,2.838,2.063,1.725,0,1.037,0,0
"2018-02-05 20:58:00",1073080,-1,15.57,14.12,13.23,13.03,0,184.7,3.2,3.2,2.45,1.7,0,1.7,0,2.4,2.213,1.75,1.425,0,0.838,0,0
"2018-02-05 20:59:00",1073081,-1,15.51,14.44,13.53,12.7,0,200.5,3.2,3.2,3.2,2.45,0,1.7,0,2.513,2.088,1.663,1.425,0,0.784,0,0
"2018-02-05 21:00:00",1073082,-1,15.66,14.6,13.78,12.57,0,223.3,5.45,4.7,3.95,3.95,0,3.2,0,3.612,2.825,2.1,1.731,0,0.876,0,0
"2018-02-05 21:01:00",1073083,-1,15.85,15.17,14.42,12.1,0,216.3,3.95,3.95,3.2,3.2,0,2.45,0,2.425,2.063,1.813,1.65,0,1.29,0,0
"2018-02-05 21:02:00",1073084,-1,15.96,15.18,14.51,12.03,0,226.4,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.5,1.95,1.65,0,1.095,0,0
"2018-02-05 21:03:00",1073085,-1,16.14,15.27,14.6,11.97,0,221.4,4.7,3.2,2.45,2.45,0,1.7,0,3.313,2.338,1.788,1.513,0,0.936,0,0
"2018-02-05 21:04:00",1073086,-1,16.11,15.31,14.58,11.91,0,214.2,3.95,3.95,2.45,2.45,0,1.7,0,3.088,2.488,1.788,1.438,0,0.785,0,0
"2018-02-05 21:05:00",1073087,-1,15.88,15.11,14.41,11.99,0,190.6,3.2,3.2,2.45,1.7,0,1.7,0,2.725,2.313,1.75,1.413,0,0.757,0,0
"2018-02-05 21:06:00",1073088,-1,15.64,14.8,14.17,12.16,0,174.9,3.2,3.2,2.45,1.7,0,0.95,0,2.85,2.3,1.525,1.147,0,0.237,0,0
"2018-02-05 21:07:00",1073089,-1,15.62,14.51,13.87,12.42,0,169.8,3.2,3.2,1.7,1.7,0,0.95,0,2.875,2.35,1.425,1.059,0,0.079,0,0
"2018-02-05 21:08:00",1073090,-1,15.56,14.28,13.56,12.6,0,172.2,3.2,3.2,1.7,1.7,0,0,0,2.913,2.325,1.4,0.914,0,0,0,0
"2018-02-05 21:09:00",1073091,-1,15.6,14.18,13.34,12.8,0,185.3,3.2,3.2,2.45,1.7,0,0.95,0,3.025,2.263,1.525,1.1,0,0.016,0,0
"2018-02-05 21:10:00",1073092,-1,15.71,14.27,13.32,12.78,0,196.7,3.2,2.45,2.45,1.7,0,0.95,0,2.663,2.013,1.325,0.924,0,0.048,0,0
"2018-02-05 21:11:00",1073093,0,15.8,14.5,13.4,12.68,0,194.7,3.95,3.2,2.45,1.7,0,0.95,0,3,2.538,1.763,1.156,0,0.206,0,0
"2018-02-05 21:12:00",1073094,0,15.65,14.59,13.52,12.5,0,183.6,4.7,3.95,2.45,2.45,0,1.7,0,3.163,2.588,1.913,1.488,0,0.842,0,0
"2018-02-05 21:13:00",1073095,0,15.49,14.53,13.62,12.52,0,184.4,3.95,3.2,2.45,2.45,0,1.7,0,3.15,2.388,1.838,1.525,0,0.707,0,0
"2018-02-05 21:14:00",1073096,0,15.27,14.33,13.54,12.6,0,186.7,3.2,2.45,2.45,1.7,0,1.7,0,2.7,2.063,1.475,1.134,0,0.392,0,0
"2018-02-05 21:15:00",1073097,0,15.14,14.07,13.41,12.8,0,186.2,3.95,2.45,2.45,1.7,0,0.95,0,3.213,2.338,1.513,1.175,0,0.269,0,0
"2018-02-05 21:16:00",1073098,0,15.25,14.03,13.29,12.97,0,192.9,3.95,3.2,2.45,1.7,0,0.95,0,3.225,2.563,1.613,1.2,0,0.237,0,0
"2018-02-05 21:17:00",1073099,0,15.21,14.09,13.2,12.88,0,190.5,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.35,1.55,1.172,0,0.332,0,0
"2018-02-05 21:18:00",1073100,0,15.06,13.96,13.12,12.94,0,188,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.45,1.663,1.288,0,0.348,0,0
"2018-02-05 21:19:00",1073101,0,14.96,13.8,12.98,13.07,0,187.9,3.95,2.45,1.7,1.7,0,0.95,0,3.125,2.288,1.488,1.027,0,0.016,0,0
"2018-02-05 21:20:00",1073102,0,14.87,13.66,12.84,13.19,0,187.9,3.2,2.45,1.7,1.7,0,0,0,2.988,2.163,1.4,0.958,0,0,0,0
"2018-02-05 21:21:00",1073103,0,14.64,13.51,12.69,13.3,0,181.3,3.2,2.45,1.7,1.7,0,0,0,2.688,1.925,1.313,0.962,0,0,0,0
"2018-02-05 21:22:00",1073104,0,14.22,13.18,12.44,13.48,0,164.4,3.2,3.2,1.7,1.7,0,0,0,2.775,2.15,1.375,1.018,0,0,0,0
"2018-02-05 21:23:00",1073105,0,13.97,12.86,12.14,13.85,0,174.3,3.95,3.2,2.45,1.7,0,0,0,3.088,2.35,1.475,1.056,0,0,0,0
"2018-02-05 21:24:00",1073106,0,14.26,12.9,12.01,14.01,0,178.3,3.95,3.2,2.45,1.7,0,0.95,0,3.188,2.363,1.638,1.275,0,0.269,0,0
"2018-02-05 21:25:00",1073107,0,14.28,12.95,11.97,13.91,0,185.8,3.95,3.2,1.7,1.7,0,0.95,0,2.888,2.225,1.525,1.238,0,0.253,0,0
"2018-02-05 21:26:00",1073108,0,14.2,12.83,11.88,13.94,0,181.9,3.95,2.45,2.45,1.7,0,1.7,0,2.85,2.213,1.663,1.413,0,0.706,0,0
"2018-02-05 21:27:00",1073109,0,14.02,12.67,11.8,14.1,0,177,3.2,2.45,1.7,1.7,0,0.95,0,2.6,2.05,1.6,1.325,0,0.348,0,0
"2018-02-05 21:28:00",1073110,0,13.79,12.65,11.88,14.14,0,174.2,3.2,2.45,2.45,1.7,0,0.95,0,2.675,1.988,1.463,1.238,0,0.253,0,0
"2018-02-05 21:29:00",1073111,0,13.53,12.44,11.78,14.22,0,178.8,3.2,2.45,1.7,0.95,0,0,0,2.513,1.638,0.886,0.142,0,0,0,0
"2018-02-05 21:30:00",1073112,0,13.51,12.14,11.58,14.41,0,187.4,3.2,1.7,0.95,0,0,0,0,2.488,1.413,0.364,0,0,0,0,0
"2018-02-05 21:31:00",1073113,0,13.75,12,11.4,14.67,0,186.3,3.2,2.45,0.95,0.95,0,0,0,2.3,1.338,0.475,0.048,0,0,0,0
"2018-02-05 21:32:00",1073114,0,13.59,11.91,11.29,14.72,0,177.7,3.2,1.7,0.95,0,0,0,0,2.2,1.175,0.127,0,0,0,0,0
"2018-02-05 21:33:00",1073115,0,13.68,11.78,11.25,14.89,0,193.6,4.7,2.45,2.45,2.45,0,0.95,0,2.172,1.402,0.669,0.556,0,0.364,0,0
"2018-02-05 21:34:00",1073116,0,14.47,12.39,11.56,14.61,0,220.1,3.2,3.2,1.7,1.7,0,0.95,0,2.413,1.317,0.672,0.398,0,0.079,0,0
"2018-02-05 21:35:00",1073117,0,15.18,13.3,12.13,13.82,0,215,3.95,3.2,2.45,2.45,0,1.7,0,2.8,2.15,1.39,0.981,0,0.44,0,0
"2018-02-05 21:36:00",1073118,0,15.55,13.76,12.3,13.15,0,232.8,3.2,2.45,0.95,0,0,0,0,2.45,1.231,0.237,0,0,0,0,0
"2018-02-05 21:37:00",1073119,0,15.62,13.8,12.41,13.13,0,242.2,3.95,3.2,2.45,1.7,0,0,0,2.95,1.9,1.145,0.661,0,0,0,0
"2018-02-05 21:38:00",1073120,0,16.24,14.42,13.09,12.75,0,241.3,4.7,3.95,3.2,3.2,0,3.2,0,2.938,2.275,1.938,1.597,0,0.684,0,0
"2018-02-05 21:39:00",1073121,0,16.38,14.6,13.32,12.39,0,253.8,3.95,2.45,1.7,1.7,0,0.95,0,2.763,1.938,1.375,1.027,0,0.111,0,0
"2018-02-05 21:40:00",1073122,0,16.79,14.68,13.39,12.41,0,258.3,3.2,2.45,0.95,0.95,0,0,0,2.037,1.275,0.554,0.174,0,0,0,0
"2018-02-05 21:41:00",1073123,0,17.01,15.18,13.81,12.05,0,254.3,3.95,2.45,2.45,1.7,0,0,0,2.663,2,1.325,0.731,0,0,0,0
"2018-02-05 21:42:00",1073124,0,16.94,15.44,14.02,11.69,0,259.9,2.45,1.7,1.7,0.95,0,0,0,1.838,1.488,0.44,0.127,0,0,0,0
"2018-02-05 21:43:00",1073125,0,17.04,15.36,13.93,11.75,0,243.4,1.7,1.7,0,0,0,0,0,1.265,0.847,0,0,0,0,0,0
"2018-02-05 21:44:00",1073126,0,17.23,15.71,13.96,11.57,0,265.1,1.7,1.7,0,0,0,0,0,1.034,0.971,0,0,0,0,0,0
"2018-02-05 21:45:00",1073127,0,17.17,15.88,13.89,11.33,0,270.1,2.45,1.7,0,0,0,0,0,1.213,0.779,0,0,0,0,0,0
"2018-02-05 21:46:00",1073128,0,17.17,15.78,13.74,11.36,0,259.9,2.45,1.7,0,0,0,0,0,1.272,0.509,0,0,0,0,0,0
"2018-02-05 21:47:00",1073129,0,17.25,15.94,14.01,11.36,0,223.8,1.7,1.7,0.95,0.95,0,0,0,0.939,0.674,0.301,0.032,0,0,0,0
"2018-02-05 21:48:00",1073130,0,17.23,16.18,14.5,11.1,0,236.9,2.45,2.45,2.45,1.7,0,0,0,1.8,1.55,1.231,1.018,0,0,0,0
"2018-02-05 21:49:00",1073131,0,17.31,16.28,14.79,11.03,0,213.1,2.45,2.45,2.45,1.7,0,0.95,0,2.138,1.85,1.75,1.463,0,0.127,0,0
"2018-02-05 21:50:00",1073132,0,17.4,16.33,14.98,10.96,0,213.9,3.2,3.2,2.45,2.45,0,0.95,0,2.475,2.35,1.988,1.575,0,0.618,0,0
"2018-02-05 21:51:00",1073133,-1,17.06,16.02,14.66,11.15,0,189.2,3.2,3.2,2.45,2.45,0,0.95,0,1.663,1.502,0.929,0.773,0,0.618,0,0
"2018-02-05 21:52:00",1073134,-1,16.64,15.7,14.47,11.42,0,158,1.7,1.7,0,0,0,0,0,1.225,1.027,0,0,0,0,0,0
"2018-02-05 21:53:00",1073135,-1,16.19,15.44,14.37,11.76,0,169,2.45,0.95,0.95,0,0,0,0,1.331,0.491,0.048,0,0,0,0,0
"2018-02-05 21:54:00",1073136,-1,15.82,15.24,14.34,11.96,0,174.4,2.45,1.7,1.7,0.95,0,0,0,1.052,0.876,0.519,0.412,0,0,0,0
"2018-02-05 21:55:00",1073137,-1,15.44,15.01,14.26,12.12,0,163.3,1.7,1.7,0.95,0.95,0,0,0,1.118,0.832,0.174,0.079,0,0,0,0
"2018-02-05 21:56:00",1073138,-1,15.07,14.73,14.09,12.3,0,159.1,1.7,0.95,0.95,0.95,0,0,0,1.043,0.285,0.127,0.206,0,0,0,0
"2018-02-05 21:57:00",1073139,-1,14.81,14.46,13.89,12.56,0,168.5,1.7,1.7,1.7,0.95,0,0,0,1.25,0.797,0.408,0.032,0,0,0,0
"2018-02-05 21:58:00",1073140,-1,14.67,14.29,13.78,12.76,0,171.3,1.7,1.7,0.95,0,0,0,0,1.4,0.801,0.048,0,0,0,0,0
"2018-02-05 21:59:00",1073141,-1,14.67,14.07,13.61,12.92,0,189.2,2.45,1.7,0.95,0,0,0,0,1.8,0.936,0.095,0,0,0,0,0
"2018-02-05 22:00:00",1073142,-1,15.18,13.87,13.38,13.1,0,190.8,2.45,1.7,1.7,1.7,0,0.95,0,1.511,0.977,0.506,0.465,0,0.032,0,0
"2018-02-05 22:01:00",1073143,-1,14.76,13.5,13.09,13.39,0,247.6,1.7,1.7,2.45,1.7,0,0.95,0,1.004,0.829,0.823,0.764,0,0.206,0,0
"2018-02-05 22:02:00",1073144,-1,14.7,13.33,12.96,13.69,0,242.4,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-05 22:03:00",1073145,-1,14.91,13.4,12.98,13.83,0,193,1.7,0.95,0,0,0,0,0,1.025,0.158,0,0,0,0,0,0
"2018-02-05 22:04:00",1073146,-1,15.09,13.66,12.96,13.59,0,209.4,1.7,0.95,0.95,0.95,0,0.95,0,0.817,0.111,0.174,0.142,0,0.063,0,0
"2018-02-05 22:05:00",1073147,-1,15.02,13.62,12.85,13.49,0,229,1.7,0.95,0.95,0.95,0,0,0,0.924,0.554,0.586,0.602,0,0,0,0
"2018-02-05 22:06:00",1073148,-1,14.89,13.64,12.91,13.51,0,211.1,3.2,2.45,1.7,1.7,0,0.95,0,1.502,0.785,0.477,0.383,0,0.032,0,0
"2018-02-05 22:07:00",1073149,-1,14.85,13.83,13.19,13.4,0,208.8,2.45,1.7,1.7,1.7,0,0.95,0,1.85,1.263,1.005,0.803,0,0.048,0,0
"2018-02-05 22:08:00",1073150,-1,14.89,13.87,13.22,13.33,0,214,1.7,1.7,0.95,0.95,0,0,0,1.083,0.912,0.222,0.048,0,0,0,0
"2018-02-05 22:09:00",1073151,-1,15.11,14.05,13.43,13.24,0,226.5,2.45,1.7,0.95,0.95,0,0,0,1.325,0.873,0.396,0.158,0,0,0,0
"2018-02-05 22:10:00",1073152,-1,15.29,14.29,13.62,12.94,0,239.6,3.2,2.45,1.7,0.95,0,0,0,1.803,0.998,0.418,0.142,0,0,0,0
"2018-02-05 22:11:00",1073153,0,15.42,14.35,13.55,12.77,0,194.5,1.7,0,0,0,0,0,0,1.021,0,0,0,0,0,0,0
"2018-02-05 22:12:00",1073154,0,15.46,14.28,13.48,12.84,0,213.9,2.45,1.7,0.95,0.95,0,0,0,1.443,0.922,0.19,0.016,0,0,0,0
"2018-02-05 22:13:00",1073155,0,15.55,14.25,13.3,12.86,0,213.1,1.7,1.7,0.95,1.7,0,0.95,0,0.999,0.487,0.38,0.171,0,0.079,0,0
"2018-02-05 22:14:00",1073156,0,15.54,14.36,13.37,12.89,0,201,1.7,0,0,0,0,0,0,0.819,0,0,0,0,0,0,0
"2018-02-05 22:15:00",1073157,0,15.4,14.39,13.38,12.79,0,214.8,1.7,0.95,0,0,0,0,0,0.974,0.016,0,0,0,0,0,0
"2018-02-05 22:16:00",1073158,0,15.41,14.39,13.42,12.82,0,214,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-05 22:17:00",1073159,0,15.35,14.32,13.39,12.85,0,214.6,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-05 22:18:00",1073160,0,15.36,14.24,13.34,12.9,0,202,1.7,0,0,0,0,0,0,0.939,0,0,0,0,0,0,0
"2018-02-05 22:19:00",1073161,0,15.23,14.15,13.35,12.95,0,185.1,1.7,0.95,0,0,0,0,0,0.757,0.063,0,0,0,0,0,0
"2018-02-05 22:20:00",1073162,0,15.05,14.04,13.31,13.01,0,190.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-05 22:21:00",1073163,0,14.86,13.91,13.23,13.1,0,189.4,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-05 22:22:00",1073164,0,14.79,13.82,13.15,13.23,0,167.9,1.7,0.95,0,0,0,0,0,0.914,0.016,0,0,0,0,0,0
"2018-02-05 22:23:00",1073165,0,14.76,13.86,13.14,13.3,0,155.4,1.7,0.95,0,0,0,0,0,1.062,0.427,0,0,0,0,0,0
"2018-02-05 22:24:00",1073166,0,14.68,13.96,13.18,13.23,0,139,1.7,1.7,1.7,0.95,0,0,0,1.002,0.801,0.646,0.586,0,0,0,0
"2018-02-05 22:25:00",1073167,0,14.29,13.53,12.78,13.05,0,91.6,2.45,2.45,2.45,1.7,0,1.7,0,1.525,1.888,1.65,1.388,0,0.627,0,0
"2018-02-05 22:26:00",1073168,0,13.78,12.35,11.17,13.98,0,83.5,1.7,2.45,2.45,1.7,0,0.95,0,1.488,1.95,1.738,1.275,0,0.285,0,0
"2018-02-05 22:27:00",1073169,0,13.52,11.72,9.88,14.61,0,85,2.45,3.2,2.45,1.7,0,0.95,0,1.65,2.425,1.725,1.238,0,0.38,0,0
"2018-02-05 22:28:00",1073170,0,13.39,11.25,9.02,15.19,0,78.61,2.45,3.2,2.45,1.7,0,0.95,0,1.963,2.6,1.913,1.488,0,0.681,0,0
"2018-02-05 22:29:00",1073171,0,13.36,11.54,8.49,15.32,0,78.31,2.45,3.2,2.45,1.7,0,0.95,0,2.025,2.588,1.888,1.338,0,0.237,0,0
"2018-02-05 22:30:00",1073172,0,13.41,11.19,8.2,15.06,0,80,3.2,3.2,2.45,1.7,0,0.95,0,2.3,2.825,1.688,1.275,0,0.032,0,0
"2018-02-05 22:31:00",1073173,0,13.54,10.01,7.836,15.76,0,79.26,3.2,3.2,1.7,1.7,0,0,0,2.35,2.725,1.45,0.99,0,0,0,0
"2018-02-05 22:32:00",1073174,0,13.64,9.05,7.519,16.9,0,81,2.45,3.2,1.7,1.7,0,0.95,0,2.363,2.313,1.288,0.807,0,0.016,0,0
"2018-02-05 22:33:00",1073175,0,13.69,8.45,7.27,17.76,0,85.7,2.45,3.2,1.7,0.95,0,0,0,2.325,2.275,1.037,0.364,0,0,0,0
"2018-02-05 22:34:00",1073176,0,13.74,8.25,7.112,18.3,0,89.7,2.45,3.2,1.7,1.7,0,0.95,0,2.225,2.375,1.263,0.868,0,0.048,0,0
"2018-02-05 22:35:00",1073177,0,13.79,8.08,6.986,18.55,0,93.6,2.45,3.2,1.7,1.7,0,0,0,2.238,2.45,1.225,0.757,0,0,0,0
"2018-02-05 22:36:00",1073178,0,13.84,7.997,6.861,18.71,0,94.3,2.45,3.2,1.7,0.95,0,0,0,2.113,2.4,1.113,0.443,0,0,0,0
"2018-02-05 22:37:00",1073179,0,13.95,7.921,6.767,18.85,0,99.1,2.45,3.2,1.7,0.95,0,0,0,2.037,2.488,1.175,0.57,0,0,0,0
"2018-02-05 22:38:00",1073180,0,14.04,7.993,6.703,18.83,0,103.8,2.45,3.2,1.7,0.95,0,0,0,2.063,2.35,1.163,0.364,0,0,0,0
"2018-02-05 22:39:00",1073181,0,14.09,7.918,6.654,18.86,0,105.3,2.45,2.45,1.7,0.95,0,0,0,2.113,2.288,1.075,0.427,0,0,0,0
"2018-02-05 22:40:00",1073182,0,14.13,7.92,6.608,18.92,0,106.2,2.45,3.2,1.7,0.95,0,0,0,2.113,2.463,1.163,0.475,0,0,0,0
"2018-02-05 22:41:00",1073183,0,14.16,7.906,6.519,18.97,0,104.6,2.45,3.2,2.45,1.7,0,0.95,0,2.3,2.875,1.613,1.106,0,0.158,0,0
"2018-02-05 22:42:00",1073184,0,14.12,7.65,6.352,19.08,0,105.1,2.45,2.45,1.7,0.95,0,0,0,2.113,2.113,0.677,0.095,0,0,0,0
"2018-02-05 22:43:00",1073185,0,14.1,7.421,6.212,19.57,0,107.3,2.45,3.2,1.7,1.7,0,0,0,2.213,2.4,1.196,0.683,0,0,0,0
"2018-02-05 22:44:00",1073186,0,14.16,7.434,6.098,19.75,0,109,3.2,3.2,2.45,1.7,0,0.95,0,2.6,2.888,1.85,1.288,0,0.142,0,0
"2018-02-05 22:45:00",1073187,0,14.23,7.634,5.945,19.72,0,108.1,3.2,3.2,2.45,1.7,0,0.95,0,2.613,3.113,1.863,1.188,0,0.222,0,0
"2018-02-05 22:46:00",1073188,0,14.22,7.912,5.891,19.24,0,104.9,3.2,3.95,2.45,1.7,0,0.95,0,2.538,3.025,1.55,0.996,0,0.079,0,0
"2018-02-05 22:47:00",1073189,0,14.15,7.673,5.934,19.15,0,104.2,3.2,3.2,2.45,1.7,0,0.95,0,2.725,2.825,1.7,1.234,0,0.237,0,0
"2018-02-05 22:48:00",1073190,0,14.07,7.295,5.917,19.4,0,101,3.95,3.2,1.7,1.7,0,0.95,0,3.188,2.225,1.35,0.968,0,0.174,0,0
"2018-02-05 22:49:00",1073191,0,13.26,6.669,5.756,19.9,0,98.3,3.95,2.45,1.7,0.95,0,0,0,3.4,1.525,0.722,0.095,0,0,0,0
"2018-02-05 22:50:00",1073192,0,11.56,6.154,5.57,20.59,0,94.6,3.95,1.7,1.7,0.95,0,0,0,3.2,1.575,0.924,0.697,0,0,0,0
"2018-02-05 22:51:00",1073193,-1,10.22,5.844,5.37,21.28,0,93.6,3.95,2.45,1.7,1.7,0,0.95,0,3.388,1.863,1.288,1.031,0,0.206,0,0
"2018-02-05 22:52:00",1073194,-1,10.43,5.725,5.256,21.66,0,94.5,3.95,2.45,2.45,2.45,0,1.7,0,3.613,2.325,1.725,1.35,0,0.655,0,0
"2018-02-05 22:53:00",1073195,-1,9.91,5.685,5.186,21.81,0,92.8,3.95,3.2,2.45,2.45,0,0.95,0,3.4,2.525,1.825,1.425,0,0.649,0,0
"2018-02-05 22:54:00",1073196,-1,9.82,5.881,5.212,21.9,0,89.7,3.95,3.2,2.45,2.45,0,1.7,0,3.15,2.688,1.888,1.588,0,0.93,0,0
"2018-02-05 22:55:00",1073197,-1,9.86,5.987,5.26,21.65,0,85.8,3.2,3.2,2.45,1.7,0,0.95,0,2.863,2.463,1.725,1.3,0,0.586,0,0
"2018-02-05 22:56:00",1073198,-1,9.4,5.92,5.229,21.7,0,75.73,3.2,2.45,1.7,1.7,0,0.95,0,2.713,2.075,1.463,1.1,0,0.158,0,0
"2018-02-05 22:57:00",1073199,-1,8.71,5.935,5.241,21.79,0,69.31,3.2,2.45,1.7,1.7,0,0.95,0,2.938,1.988,1.45,1.163,0,0.222,0,0
"2018-02-05 22:58:00",1073200,-1,8.27,6.073,5.371,21.76,0,70.08,3.95,2.45,1.7,1.7,0,0.95,0,3.1,2.05,1.438,1.163,0,0.491,0,0
"2018-02-05 22:59:00",1073201,-1,8.17,6.183,5.503,21.57,0,71.35,3.2,2.45,1.7,1.7,0,0.95,0,2.95,1.825,1.168,0.787,0,0.19,0,0
"2018-02-05 23:00:00",1073202,-1,8.32,6.188,5.534,21.45,0,75.51,3.2,2.45,1.7,0.95,0,0,0,2.763,1.6,0.788,0.348,0,0,0,0
"2018-02-05 23:01:00",1073203,-1,8.65,6.247,5.554,21.5,0,71.27,3.2,1.7,1.7,0.95,0,0,0,2.825,1.563,1.025,0.712,0,0,0,0
"2018-02-05 23:02:00",1073204,-1,9.05,6.333,5.63,21.37,0,70.08,3.2,1.7,1.7,0.95,0,0,0,3,1.613,1.012,0.649,0,0,0,0
"2018-02-05 23:03:00",1073205,-1,9.73,6.434,5.691,21.27,0,73.01,3.95,2.45,1.7,0.95,0,0,0,3.375,1.85,0.943,0.127,0,0,0,0
"2018-02-05 23:04:00",1073206,-1,11.08,6.605,5.728,21.16,0,79.87,3.95,2.45,1.7,0,0,0,0,3.338,1.913,0.82,0,0,0,0,0
"2018-02-05 23:05:00",1073207,-1,12.6,6.892,5.797,20.96,0,84.5,3.95,2.45,1.7,0.95,0,0,0,3.263,2.025,1.062,0.237,0,0,0,0
"2018-02-05 23:06:00",1073208,-1,13.55,7.066,5.911,20.59,0,86.2,3.95,2.45,1.7,0.95,0,0,0,3.163,2.05,1.175,0.681,0,0,0,0
"2018-02-05 23:07:00",1073209,-1,14.05,7.098,5.982,20.48,0,86.9,3.2,2.45,1.7,0.95,0,0,0,2.85,1.988,1.018,0.459,0,0,0,0
"2018-02-05 23:08:00",1073210,-1,14.23,7.162,6.014,20.39,0,85.2,3.2,2.45,1.7,0.95,0,0,0,2.8,1.938,0.943,0.396,0,0,0,0
"2018-02-05 23:09:00",1073211,-1,14.27,7.145,6.007,20.36,0,83.5,3.2,2.45,1.7,0.95,0,0,0,2.788,1.9,0.959,0.19,0,0,0,0
"2018-02-05 23:10:00",1073212,-1,14.13,7.072,5.991,20.34,0,81.6,3.2,2.45,0.95,0.95,0,0,0,3.013,1.75,0.807,0.111,0,0,0,0
"2018-02-05 23:11:00",1073213,0,13.58,6.933,5.951,20.44,0,77.63,3.95,2.45,1.7,0.95,0,0,0,3.238,1.763,0.972,0.681,0,0,0,0
"2018-02-05 23:12:00",1073214,0,13.06,6.796,5.921,20.62,0,78.76,3.95,2.45,1.7,0.95,0,0,0,3.138,1.875,1.1,0.744,0,0,0,0
"2018-02-05 23:13:00",1073215,0,12.89,6.691,5.887,20.71,0,78.67,3.95,2.45,1.7,0.95,0,0,0,3.263,1.8,1.022,0.523,0,0,0,0
"2018-02-05 23:14:00",1073216,0,12.41,6.573,5.824,20.88,0,78.22,3.95,2.45,0.95,0.95,0,0,0,3.438,1.738,0.855,0.158,0,0,0,0
"2018-02-05 23:15:00",1073217,0,11.93,6.505,5.776,21.02,0,77.85,3.95,2.45,1.7,0.95,0,0,0,3.488,1.888,1.05,0.665,0,0,0,0
"2018-02-05 23:16:00",1073218,0,11.64,6.425,5.735,21.07,0,78.8,3.95,2.45,1.7,0.95,0,0,0,3.725,1.925,1.15,0.823,0,0,0,0
"2018-02-05 23:17:00",1073219,0,11.4,6.346,5.691,21.22,0,81.9,3.95,2.45,1.7,1.7,0,0,0,3.888,2,1.238,0.927,0,0,0,0
"2018-02-05 23:18:00",1073220,0,10.57,6.282,5.606,21.32,0,83.5,3.95,2.45,1.7,0.95,0,0,0,3.763,1.925,1.087,0.602,0,0,0,0
"2018-02-05 23:19:00",1073221,0,10.04,6.197,5.517,21.44,0,86,3.95,2.45,1.7,0.95,0,0,0,3.875,1.888,1.075,0.269,0,0,0,0
"2018-02-05 23:20:00",1073222,0,10.18,6.202,5.483,21.6,0,89.4,3.95,2.45,1.7,0.95,0,0,0,3.663,2,1.175,0.602,0,0,0,0
"2018-02-05 23:21:00",1073223,0,9.31,6.23,5.46,21.55,0,87.6,4.7,3.2,1.7,1.7,0,0,0,3.9,2.313,1.313,0.873,0,0,0,0
"2018-02-05 23:22:00",1073224,0,9.04,6.245,5.432,21.67,0,88,3.95,3.2,2.45,1.7,0,0.95,0,3.863,2.475,1.563,1.143,0,0.206,0,0
"2018-02-05 23:23:00",1073225,0,9.01,6.218,5.357,21.84,0,89.9,3.95,3.2,2.45,1.7,0,0.95,0,3.875,2.625,1.638,1.225,0,0.095,0,0
"2018-02-05 23:24:00",1073226,0,8.9,6.137,5.254,21.87,0,90.3,3.95,3.2,2.45,1.7,0,0.95,0,3.675,2.463,1.588,1.213,0,0.158,0,0
"2018-02-05 23:25:00",1073227,0,8.65,6.041,5.171,22.05,0,90.7,3.95,2.45,1.7,1.7,0,0.95,0,3.363,2.188,1.45,1.037,0,0.016,0,0
"2018-02-05 23:26:00",1073228,0,8.61,5.941,5.091,22.24,0,93.1,4.7,3.2,2.45,1.7,0,0.95,0,3.763,2.55,1.688,1.313,0,0.475,0,0
"2018-02-05 23:27:00",1073229,0,8.96,6.051,4.985,22.24,0,95.1,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.75,1.85,1.275,0,0.19,0,0
"2018-02-05 23:28:00",1073230,0,9.02,6.262,4.977,21.93,0,95.5,4.7,3.2,2.45,1.7,0,0,0,3.85,2.65,1.688,1.043,0,0,0,0
"2018-02-05 23:29:00",1073231,0,8.81,6.204,4.971,21.67,0,96.7,3.95,3.2,2.45,1.7,0,0.95,0,3.763,2.738,1.65,1.027,0,0.111,0,0
"2018-02-05 23:30:00",1073232,0,8.93,6.311,5.055,21.65,0,98.7,3.95,3.2,1.7,1.7,0,0.95,0,3.663,2.675,1.65,1.138,0,0.016,0,0
"2018-02-05 23:31:00",1073233,0,9.04,6.197,5.04,21.54,0,99.8,4.7,3.2,2.45,1.7,0,0.95,0,3.813,2.625,1.525,0.981,0,0.079,0,0
"2018-02-05 23:32:00",1073234,0,8.86,6.327,5.088,21.52,0,100.5,3.95,3.2,2.45,1.7,0,0,0,3.775,2.513,1.525,0.987,0,0,0,0
"2018-02-05 23:33:00",1073235,0,9.05,6.345,5.216,21.37,0,100.7,4.7,3.2,1.7,1.7,0,0,0,3.775,2.588,1.513,0.958,0,0,0,0
"2018-02-05 23:34:00",1073236,0,8.97,6.519,5.273,21.16,0,100.1,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.388,1.438,1.031,0,0.158,0,0
"2018-02-05 23:35:00",1073237,0,9.23,6.324,5.291,21.12,0,101,4.7,3.2,2.45,2.45,0,0.95,0,4.138,2.838,2.013,1.45,0,0.332,0,0
"2018-02-05 23:36:00",1073238,0,9.4,6.358,5.377,21.22,0,101.5,4.7,3.2,2.45,2.45,0,1.7,0,4.325,3.025,2.325,1.675,0,0.643,0,0
"2018-02-05 23:37:00",1073239,0,9.28,6.331,5.371,21.3,0,101.7,4.7,3.95,3.2,2.45,0,1.7,0,4.337,3.113,2.15,1.397,0,0.611,0,0
"2018-02-05 23:38:00",1073240,0,8.72,6.32,5.308,21.26,0,103.2,3.95,3.2,1.7,1.7,0,0.95,0,3.538,2.4,1.363,0.532,0,0.048,0,0
"2018-02-05 23:39:00",1073241,0,8.12,6.199,5.319,21.43,0,103.7,3.95,2.45,1.7,1.7,0,0,0,3.325,2.263,1.313,0.766,0,0,0,0
"2018-02-05 23:40:00",1073242,0,7.72,6.053,5.319,21.55,0,103.1,3.95,2.45,1.7,0.95,0,0,0,3.013,1.725,0.661,0.285,0,0,0,0
"2018-02-05 23:41:00",1073243,0,7.555,5.945,5.309,21.78,0,98.9,3.2,2.45,0.95,0.95,0,0,0,2.8,1.6,0.427,0.158,0,0,0,0
"2018-02-05 23:42:00",1073244,0,7.524,5.95,5.343,21.84,0,100.9,3.2,2.45,1.7,0.95,0,0,0,2.6,1.375,0.297,0.111,0,0,0,0
"2018-02-05 23:43:00",1073245,0,7.758,5.951,5.413,21.91,0,100.8,3.95,3.2,2.45,2.45,0,1.7,0,3.1,1.9,1.128,0.943,0,0.528,0,0
"2018-02-05 23:44:00",1073246,0,8.24,6.379,5.78,21.72,0,100.9,3.95,2.45,1.7,1.7,0,1.7,0,3.188,1.888,1.463,1.338,0,0.943,0,0
"2018-02-05 23:45:00",1073247,0,8.5,6.518,5.907,21.3,0,104,3.95,3.2,2.45,1.7,0,1.7,0,3.525,2.338,1.65,1.275,0,0.519,0,0
"2018-02-05 23:46:00",1073248,0,8.67,6.749,6.053,21.01,0,103.4,4.7,3.2,2.45,1.7,0,0.95,0,3.575,2.375,1.675,1.375,0,0.665,0,0
"2018-02-05 23:47:00",1073249,0,8.92,6.873,6.058,20.82,0,104.2,4.7,3.2,2.45,1.7,0,0.95,0,3.813,2.563,1.75,1.238,0,0.237,0,0
"2018-02-05 23:48:00",1073250,0,9.03,7.143,6.176,20.48,0,103.5,3.95,3.2,2.45,1.7,0,1.7,0,3.538,2.575,1.725,1.234,0,0.329,0,0
"2018-02-05 23:49:00",1073251,0,8.94,7.294,6.381,20.25,0,102.8,3.95,3.2,2.45,2.45,0,1.7,0,3.663,2.525,2,1.525,0,0.693,0,0
"2018-02-05 23:50:00",1073252,0,9.02,7.32,6.552,20.06,0,102.6,3.95,3.2,2.45,1.7,0,1.7,0,3.65,2.463,1.738,1.363,0,0.472,0,0
"2018-02-05 23:51:00",1073253,-1,9.03,7.305,6.59,20.05,0,101.3,4.7,3.2,2.45,1.7,0,0.95,0,3.913,2.788,2.113,1.513,0,0.459,0,0
"2018-02-05 23:52:00",1073254,-1,8.86,7.267,6.526,20.01,0,103.2,3.95,3.2,2.45,1.7,0,0.95,0,3.613,2.75,1.8,1.288,0,0.222,0,0
"2018-02-05 23:53:00",1073255,-1,8.59,7.078,6.362,20.12,0,105.5,3.95,3.2,2.45,1.7,0,0.95,0,3.338,2.4,1.284,0.762,0,0.016,0,0
"2018-02-05 23:54:00",1073256,-1,8.23,6.864,6.234,20.34,0,109.2,3.95,2.45,1.7,0.95,0,0,0,2.963,1.625,0.424,0.095,0,0,0,0
"2018-02-05 23:55:00",1073257,-1,7.915,6.692,6.159,20.58,0,112.8,3.95,2.45,1.7,1.7,0,0,0,3.138,1.863,0.938,0.487,0,0,0,0
"2018-02-05 23:56:00",1073258,-1,7.879,6.638,6.144,20.78,0,112.4,4.7,3.2,2.45,2.45,0,0.95,0,3.763,2.5,1.625,1.209,0,0.317,0,0
"2018-02-05 23:57:00",1073259,-1,8.08,6.539,6.004,20.9,0,115.9,4.7,3.2,2.45,2.45,0,1.7,0,4.263,2.913,1.838,1.35,0,0.456,0,0
"2018-02-05 23:58:00",1073260,-1,8.4,6.523,5.886,20.99,0,119.8,5.45,3.95,2.45,2.45,0,1.7,0,4.437,3.125,2.025,1.55,0,0.823,0,0
"2018-02-05 23:59:00",1073261,-1,8.57,6.473,5.837,21.04,0,121.7,4.7,3.95,2.45,2.45,0,1.7,0,4.387,3.038,2.05,1.513,0,0.842,0,0
"2018-02-06 00:00:00",1073262,-1,8.69,6.469,5.841,21.06,0,122.2,4.7,3.95,2.45,2.45,0,1.7,0,4.475,2.9,1.975,1.513,0,0.893,0,0
"2018-02-06 00:01:00",1073263,-1,8.91,6.459,5.883,21.03,0,122.2,4.7,3.2,3.2,2.45,0,1.7,0,4.462,2.875,2,1.488,0,0.787,0,0
"2018-02-06 00:02:00",1073264,-1,8.86,6.497,5.946,21.02,0,121.8,5.45,3.95,2.45,2.45,0,1.7,0,4.5,2.963,1.988,1.65,0,1.068,0,0
"2018-02-06 00:03:00",1073265,-1,8.89,6.58,5.986,20.92,0,121.9,4.7,3.95,3.2,2.45,0,1.7,0,4.412,2.9,1.963,1.638,0,0.951,0,0
"2018-02-06 00:04:00",1073266,-1,9.06,6.606,6.043,20.8,0,121.1,4.7,3.2,2.45,2.45,0,1.7,0,4.45,2.85,1.925,1.525,0,0.917,0,0
"2018-02-06 00:05:00",1073267,-1,9.44,6.59,6.066,20.8,0,122,4.7,3.95,2.45,2.45,0,1.7,0,4.525,2.913,1.95,1.475,0,0.804,0,0
"2018-02-06 00:06:00",1073268,-1,9.54,6.637,6.058,20.74,0,122.1,4.7,3.2,2.45,1.7,0,0.95,0,4.35,2.75,1.838,1.425,0,0.586,0,0
"2018-02-06 00:07:00",1073269,-1,9.51,6.619,6.052,20.73,0,122.4,4.7,3.2,2.45,2.45,0,1.7,0,4.45,2.713,1.825,1.475,0,0.955,0,0
"2018-02-06 00:08:00",1073270,-1,9.85,6.648,6.055,20.73,0,122.7,4.7,3.2,2.45,2.45,0,1.7,0,4.625,2.788,1.838,1.388,0,0.737,0,0
"2018-02-06 00:09:00",1073271,-1,10.13,6.712,6.088,20.66,0,123.5,4.7,3.2,2.45,1.7,0,1.7,0,4.462,2.75,1.713,1.247,0,0.706,0,0
"2018-02-06 00:10:00",1073272,-1,10.27,6.817,6.161,20.55,0,122.6,4.7,3.2,2.45,2.45,0,1.7,0,4.325,2.475,1.6,1.081,0,0.203,0,0
"2018-02-06 00:11:00",1073273,0,10.02,6.853,6.188,20.46,0,120.5,4.7,2.45,1.7,0.95,0,0,0,3.638,1.863,0.946,0.332,0,0,0,0
"2018-02-06 00:12:00",1073274,0,9.46,6.803,6.208,20.46,0,119.1,3.95,2.45,1.7,0.95,0,0,0,3.25,1.6,0.503,0.269,0,0,0,0
"2018-02-06 00:13:00",1073275,0,8.99,6.789,6.19,20.5,0,116.6,3.95,2.45,1.7,0.95,0,0,0,2.95,1.55,0.648,0.269,0,0,0,0
"2018-02-06 00:14:00",1073276,0,8.63,6.697,6.136,20.54,0,116.6,3.2,2.45,0.95,0,0,0,0,2.813,1.475,0.507,0,0,0,0,0
"2018-02-06 00:15:00",1073277,0,8.37,6.698,6.114,20.62,0,116.6,3.2,1.7,0.95,0.95,0,0,0,2.588,1.413,0.538,0.063,0,0,0,0
"2018-02-06 00:16:00",1073278,0,8.23,6.658,6.088,20.67,0,116,3.2,1.7,1.7,0.95,0,0,0,2.65,1.325,0.868,0.523,0,0,0,0
"2018-02-06 00:17:00",1073279,0,8.16,6.608,6.042,20.72,0,112.9,3.2,1.7,1.7,0.95,0,0,0,2.5,1.275,0.82,0.507,0,0,0,0
"2018-02-06 00:18:00",1073280,0,8.16,6.514,5.987,20.82,0,112.5,3.2,1.7,1.7,1.7,0,0,0,2.763,1.525,1.163,0.931,0,0,0,0
"2018-02-06 00:19:00",1073281,0,8.36,6.499,5.959,20.97,0,112.1,3.2,2.45,1.7,1.7,0,0,0,2.813,1.7,1.2,0.959,0,0,0,0
"2018-02-06 00:20:00",1073282,0,8.3,6.638,5.922,20.94,0,107.6,3.2,1.7,1.7,0.95,0,0,0,2.225,1.463,0.782,0.19,0,0,0,0
"2018-02-06 00:21:00",1073283,0,8.2,6.695,5.891,20.75,0,108.1,3.2,2.45,1.7,0.95,0,0,0,2.238,1.463,0.864,0.269,0,0,0,0
"2018-02-06 00:22:00",1073284,0,8.35,6.73,5.907,20.71,0,106.9,3.2,2.45,1.7,1.7,0,0.95,0,2.725,1.888,1.213,0.914,0,0.016,0,0
"2018-02-06 00:23:00",1073285,0,8.81,6.847,5.994,20.71,0,108,3.2,2.45,1.7,1.7,0,0,0,3.038,2.088,1.525,1.188,0,0,0,0
"2018-02-06 00:24:00",1073286,0,9.33,7.148,6.189,20.47,0,109.4,3.95,2.45,2.45,1.7,0,0.95,0,2.963,2.238,1.663,1.388,0,0.618,0,0
"2018-02-06 00:25:00",1073287,0,9.41,7.379,6.357,20.1,0,105,3.2,2.45,1.7,1.7,0,0.95,0,2.875,2.225,1.55,1.163,0,0.142,0,0
"2018-02-06 00:26:00",1073288,0,9.23,7.296,6.288,19.99,0,102.5,3.2,2.45,1.7,1.7,0,0,0,2.775,2.138,1.313,0.868,0,0,0,0
"2018-02-06 00:27:00",1073289,0,9.17,7.239,6.194,20.16,0,106.2,3.2,3.2,1.7,1.7,0,0,0,2.95,2.313,1.525,1.047,0,0,0,0
"2018-02-06 00:28:00",1073290,0,9.35,7.211,6.169,20.25,0,107.2,3.2,2.45,1.7,1.7,0,0,0,2.75,2.288,1.475,1.062,0,0,0,0
"2018-02-06 00:29:00",1073291,0,9.49,7.331,6.1,20.2,0,110.3,3.2,3.2,1.7,1.7,0,0,0,2.875,2.338,1.488,1.075,0,0,0,0
"2018-02-06 00:30:00",1073292,0,9.47,7.553,6.164,19.88,0,107.7,3.2,2.45,2.45,1.7,0,0.95,0,2.838,2.175,1.525,1.084,0,0.032,0,0
"2018-02-06 00:31:00",1073293,0,9.31,7.293,6.113,19.88,0,111.3,3.2,2.45,1.7,0.95,0,0,0,2.925,2.238,1.325,0.903,0,0,0,0
"2018-02-06 00:32:00",1073294,0,9.4,7.315,6.036,20.14,0,116,3.2,2.45,1.7,1.7,0,0,0,2.863,2.263,1.363,0.883,0,0,0,0
"2018-02-06 00:33:00",1073295,0,9.5,7.688,6.023,19.86,0,119.1,3.2,2.45,1.7,0.95,0,0,0,2.888,2.175,1.263,0.491,0,0,0,0
"2018-02-06 00:34:00",1073296,0,9.43,7.778,6.122,19.46,0,119.2,3.95,2.45,1.7,0.95,0,0,0,2.988,2.138,1.288,0.681,0,0,0,0
"2018-02-06 00:35:00",1073297,0,9.25,7.553,6.131,19.47,0,122.3,3.2,2.45,1.7,0.95,0,0,0,2.838,2,1.163,0.538,0,0,0,0
"2018-02-06 00:36:00",1073298,0,9.03,7.267,6.047,19.8,0,124.8,3.2,2.45,0.95,0,0,0,0,2.463,1.613,0.633,0,0,0,0,0
"2018-02-06 00:37:00",1073299,0,8.83,7.048,5.937,20.13,0,124.1,3.2,2.45,0.95,0,0,0,0,2.538,1.7,0.792,0,0,0,0,0
"2018-02-06 00:38:00",1073300,0,8.76,6.959,5.914,20.33,0,120.7,3.2,1.7,0.95,0,0,0,0,2.6,1.65,0.554,0,0,0,0,0
"2018-02-06 00:39:00",1073301,0,8.57,6.894,5.875,20.49,0,117.6,3.2,1.7,0.95,0,0,0,0,2.388,1.638,0.142,0,0,0,0,0
"2018-02-06 00:40:00",1073302,0,8.3,6.927,5.868,20.5,0,116.9,3.2,1.7,0.95,0,0,0,0,2.525,1.538,0.491,0,0,0,0,0
"2018-02-06 00:41:00",1073303,0,8.08,6.777,5.879,20.48,0,119.3,3.2,1.7,0.95,0,0,0,0,2.275,1.25,0.079,0,0,0,0,0
"2018-02-06 00:42:00",1073304,0,7.878,6.535,5.813,20.71,0,121.2,2.45,0.95,0,0,0,0,0,1.963,0.855,0,0,0,0,0,0
"2018-02-06 00:43:00",1073305,0,7.888,6.368,5.734,21,0,121.3,3.2,1.7,0.95,0,0,0,0,2.675,1.24,0.016,0,0,0,0,0
"2018-02-06 00:44:00",1073306,0,8.15,6.405,5.693,21.25,0,120.8,3.2,2.45,0.95,0,0,0,0,2.613,1.788,0.523,0,0,0,0,0
"2018-02-06 00:45:00",1073307,0,8.09,6.561,5.704,21.09,0,116.9,3.2,1.7,0.95,0,0,0,0,2.363,1.425,0.016,0,0,0,0,0
"2018-02-06 00:46:00",1073308,0,7.948,6.457,5.664,20.98,0,118.5,3.2,1.7,0,0,0,0,0,2.388,1.097,0,0,0,0,0,0
"2018-02-06 00:47:00",1073309,0,8.05,6.324,5.588,21.18,0,120.9,3.2,2.45,0,0,0,0,0,2.5,1.563,0,0,0,0,0,0
"2018-02-06 00:48:00",1073310,0,8.07,6.562,5.552,21.26,0,117.3,3.2,2.45,0.95,0,0,0,0,2.45,1.613,0.332,0,0,0,0,0
"2018-02-06 00:49:00",1073311,0,8.1,6.945,5.72,20.79,0,114.7,2.45,2.45,0.95,0.95,0,0,0,2.188,1.45,0.776,0.063,0,0,0,0
"2018-02-06 00:50:00",1073312,0,7.97,7.061,5.914,20.41,0,115.4,2.45,1.7,0.95,0,0,0,0,1.85,1.097,0.285,0,0,0,0,0
"2018-02-06 00:51:00",1073313,-1,7.903,7.035,6.004,20.3,0,120,2.45,1.7,0.95,0,0,0,0,1.863,1.072,0.127,0,0,0,0,0
"2018-02-06 00:52:00",1073314,-1,8.15,6.936,6.054,20.35,0,121.4,2.45,1.7,0.95,0,0,0,0,2.15,1.35,0.427,0,0,0,0,0
"2018-02-06 00:53:00",1073315,-1,8.36,7,6.13,20.38,0,127.1,3.2,2.45,1.7,1.7,0,0,0,2.313,1.513,0.873,0.297,0,0,0,0
"2018-02-06 00:54:00",1073316,-1,8.62,7.205,6.33,20.26,0,124.1,3.2,2.45,2.45,1.7,0,0.95,0,2.688,2.163,1.625,1.313,0,0.427,0,0
"2018-02-06 00:55:00",1073317,-1,8.77,7.555,6.623,19.81,0,120.8,3.95,2.45,2.45,1.7,0,0.95,0,2.95,2.263,1.75,1.188,0,0.127,0,0
"2018-02-06 00:56:00",1073318,-1,8.82,7.716,6.672,19.49,0,123.4,3.2,3.2,2.45,1.7,0,0.95,0,2.95,2.3,1.713,1.093,0,0.032,0,0
"2018-02-06 00:57:00",1073319,-1,8.74,7.747,6.572,19.28,0,124.8,3.2,2.45,1.7,1.7,0,0.95,0,2.738,2.075,1.45,0.899,0,0.016,0,0
"2018-02-06 00:58:00",1073320,-1,8.61,7.671,6.487,19.31,0,124.3,3.2,2.45,1.7,0.95,0,0,0,2.413,1.825,1.113,0.396,0,0,0,0
"2018-02-06 00:59:00",1073321,-1,8.46,7.587,6.427,19.41,0,126.7,3.2,2.45,1.7,0.95,0,0,0,2.375,1.713,1.113,0.396,0,0,0,0
"2018-02-06 01:00:00",1073322,-1,8.35,7.492,6.41,19.53,0,128,3.2,2.45,1.7,0.95,0,0,0,2.438,1.763,1.025,0.111,0,0,0,0
"2018-02-06 01:01:00",1073323,-1,8.25,7.396,6.377,19.63,0,124.9,3.2,2.45,1.7,0.95,0,0,0,2.588,1.9,1.188,0.712,0,0,0,0
"2018-02-06 01:02:00",1073324,-1,8.22,7.303,6.323,19.78,0,124.2,3.2,2.45,1.7,0.95,0,0,0,2.5,1.738,1.2,0.602,0,0,0,0
"2018-02-06 01:03:00",1073325,-1,8.25,7.215,6.255,19.93,0,127.8,3.2,2.45,1.7,1.7,0,0,0,2.725,2.037,1.35,0.845,0,0,0,0
"2018-02-06 01:04:00",1073326,-1,8.27,7.395,6.352,19.91,0,125.4,3.2,2.45,1.7,0.95,0,0,0,2.288,1.713,1.3,0.903,0,0,0,0
"2018-02-06 01:05:00",1073327,-1,8.32,7.315,6.468,19.71,0,124.5,3.95,3.2,1.7,0.95,0,0,0,3.038,2.025,1.247,0.697,0,0,0,0
"2018-02-06 01:06:00",1073328,-1,8.38,7.135,6.288,19.98,0,123.7,3.2,3.2,1.7,1.7,0,0,0,2.988,2.313,1.475,0.917,0,0,0,0
"2018-02-06 01:07:00",1073329,-1,8.32,7.171,6.164,19.94,0,122.2,3.95,3.2,2.45,1.7,0,0,0,3.188,2.438,1.6,1.075,0,0,0,0
"2018-02-06 01:08:00",1073330,-1,8.28,7.01,5.945,20.07,0,119.2,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.738,1.938,1.338,0,0.222,0,0
"2018-02-06 01:09:00",1073331,-1,8.09,6.867,5.769,20.26,0,118.7,3.95,3.2,2.45,1.7,0,0.95,0,3.263,2.725,1.713,1.172,0,0.174,0,0
"2018-02-06 01:10:00",1073332,-1,7.953,6.61,5.67,20.53,0,114.8,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.713,1.725,1.25,0,0.348,0,0
"2018-02-06 01:11:00",1073333,0,7.919,6.482,5.557,20.81,0,115.9,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.488,1.575,1.034,0,0.032,0,0
"2018-02-06 01:12:00",1073334,0,8.06,6.296,5.416,21.03,0,118.1,4.7,3.2,2.45,1.7,0,0.95,0,3.913,2.713,1.663,1.25,0,0.348,0,0
"2018-02-06 01:13:00",1073335,0,8.34,6.237,5.321,21.19,0,117.4,4.7,3.2,2.45,1.7,0,0.95,0,3.963,2.75,1.75,1.25,0,0.38,0,0
"2018-02-06 01:14:00",1073336,0,8.41,6.224,5.287,21.29,0,118.8,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.688,1.75,1.225,0,0.523,0,0
"2018-02-06 01:15:00",1073337,0,8.36,6.178,5.257,21.36,0,118.1,4.7,3.2,2.45,1.7,0,0.95,0,3.913,2.663,1.663,1.197,0,0.174,0,0
"2018-02-06 01:16:00",1073338,0,8.42,6.192,5.246,21.37,0,117.8,4.7,3.2,2.45,1.7,0,0.95,0,4.112,2.65,1.625,1.108,0,0.174,0,0
"2018-02-06 01:17:00",1073339,0,8.34,6.049,5.203,21.42,0,118.3,4.7,3.2,2.45,1.7,0,0.95,0,3.938,2.338,1.45,1.031,0,0.127,0,0
"2018-02-06 01:18:00",1073340,0,8.47,6.107,5.243,21.72,0,122.1,4.7,3.95,2.45,1.7,0,0.95,0,3.95,2.813,1.888,1.225,0,0.079,0,0
"2018-02-06 01:19:00",1073341,0,8.4,6.423,5.412,21.38,0,118.6,3.95,3.2,2.45,1.7,0,1.7,0,3.663,2.613,1.663,1.225,0,0.386,0,0
"2018-02-06 01:20:00",1073342,0,8.27,6.419,5.481,21.18,0,117.4,4.7,3.2,1.7,1.7,0,0,0,3.738,2.35,1.188,0.592,0,0,0,0
"2018-02-06 01:21:00",1073343,0,8.19,6.395,5.539,21.34,0,120.4,4.7,3.95,2.45,2.45,0,0.95,0,3.9,2.738,1.925,1.268,0,0.253,0,0
"2018-02-06 01:22:00",1073344,0,8.23,6.584,5.71,21.21,0,118.8,4.7,3.2,2.45,1.7,0,0.95,0,3.775,2.65,1.688,1.2,0,0.301,0,0
"2018-02-06 01:23:00",1073345,0,8.2,6.569,5.741,21.14,0,122.4,3.95,3.2,1.7,1.7,0,0.95,0,3.413,2.388,1.347,0.863,0,0.206,0,0
"2018-02-06 01:24:00",1073346,0,8.11,6.492,5.761,21.2,0,119.7,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.288,1.438,0.86,0,0.079,0,0
"2018-02-06 01:25:00",1073347,0,8,6.46,5.801,21.32,0,121.4,3.95,2.45,1.7,1.7,0,0.95,0,3.588,2.25,1.4,0.999,0,0.095,0,0
"2018-02-06 01:26:00",1073348,0,8.05,6.389,5.739,21.38,0,121.3,4.7,3.2,1.7,1.7,0,0.95,0,3.7,2.513,1.438,0.933,0,0.032,0,0
"2018-02-06 01:27:00",1073349,0,8.12,6.394,5.697,21.48,0,122.9,3.95,3.2,1.7,1.7,0,0,0,3.488,2.275,1.325,0.759,0,0,0,0
"2018-02-06 01:28:00",1073350,0,8.14,6.43,5.668,21.51,0,122.6,3.95,3.2,2.45,1.7,0,0,0,3.438,2.275,1.35,0.769,0,0,0,0
"2018-02-06 01:29:00",1073351,0,8.2,6.533,5.723,21.47,0,122.5,3.95,2.45,1.7,0.95,0,0,0,3.025,1.963,1.156,0.523,0,0,0,0
"2018-02-06 01:30:00",1073352,0,8.02,6.541,5.753,21.32,0,118,3.95,1.7,0.95,0.95,0,0,0,3.063,1.538,0.618,0.079,0,0,0,0
"2018-02-06 01:31:00",1073353,0,7.962,6.426,5.715,21.46,0,119.8,3.2,2.45,1.7,0.95,0,0,0,3.138,1.775,0.873,0.317,0,0,0,0
"2018-02-06 01:32:00",1073354,0,8.03,6.426,5.714,21.62,0,118.1,3.95,2.45,1.7,1.7,0,0.95,0,3.288,2.013,1.168,0.902,0,0.19,0,0
"2018-02-06 01:33:00",1073355,0,8.18,6.518,5.753,21.61,0,118.4,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.313,1.463,0.993,0,0.032,0,0
"2018-02-06 01:34:00",1073356,0,8.35,6.652,5.861,21.54,0,116.7,3.95,2.45,2.45,1.7,0,0.95,0,3.55,2.388,1.613,1.184,0,0.222,0,0
"2018-02-06 01:35:00",1073357,0,8.5,6.739,5.908,21.43,0,115,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.475,1.6,1.172,0,0.127,0,0
"2018-02-06 01:36:00",1073358,0,8.56,6.865,6.001,21.32,0,115.9,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.213,1.375,0.958,0,0.032,0,0
"2018-02-06 01:37:00",1073359,0,8.48,6.821,6.034,21.21,0,117.6,3.95,2.45,1.7,0.95,0,0,0,3.2,2.025,1.059,0.459,0,0,0,0
"2018-02-06 01:38:00",1073360,0,8.49,6.823,6.023,21.36,0,114.7,3.95,2.45,1.7,1.7,0,0.95,0,3.225,2.325,1.45,1.081,0,0.174,0,0
"2018-02-06 01:39:00",1073361,0,8.36,6.987,6.128,21.28,0,112.7,3.95,2.45,1.7,1.7,0,0.95,0,3.175,2.075,1.463,0.998,0,0.032,0,0
"2018-02-06 01:40:00",1073362,0,8.2,6.975,6.19,21.15,0,117.8,3.95,3.2,1.7,1.7,0,0.95,0,3.213,2.175,1.375,0.866,0,0.222,0,0
"2018-02-06 01:41:00",1073363,0,8.14,6.941,6.216,21.23,0,121.9,3.95,3.2,2.45,2.45,0,0.95,0,3.425,2.525,1.725,1.288,0,0.38,0,0
"2018-02-06 01:42:00",1073364,0,8.18,6.941,6.15,21.33,0,122.8,3.95,3.2,2.45,2.45,0,0.95,0,3.475,2.55,1.775,1.297,0,0.332,0,0
"2018-02-06 01:43:00",1073365,0,8.17,7.115,6.235,21.32,0,124.5,4.7,3.95,3.2,2.45,0,0.95,0,3.538,3.013,2.088,1.525,0,0.633,0,0
"2018-02-06 01:44:00",1073366,0,8.07,7.187,6.312,21.11,0,121.8,3.95,3.95,2.45,1.7,0,0.95,0,3.55,2.75,1.988,1.45,0,0.38,0,0
"2018-02-06 01:45:00",1073367,0,8.07,7.037,6.286,21.18,0,125.5,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.5,1.625,1.275,0,0.427,0,0
"2018-02-06 01:46:00",1073368,0,7.983,6.932,6.221,21.4,0,120.6,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.5,1.75,1.288,0,0.269,0,0
"2018-02-06 01:47:00",1073369,0,7.941,6.883,6.159,21.52,0,118,3.95,3.2,2.45,1.7,0,0.95,0,3.538,2.65,1.913,1.375,0,0.427,0,0
"2018-02-06 01:48:00",1073370,0,8.05,6.816,6.028,21.69,0,122,3.95,3.2,2.45,1.7,0,1.7,0,3.7,2.863,1.975,1.438,0,0.662,0,0
"2018-02-06 01:49:00",1073371,0,8.12,6.853,5.996,21.7,0,120.1,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.5,1.725,1.243,0,0.348,0,0
"2018-02-06 01:50:00",1073372,0,8.12,6.721,5.917,21.81,0,120.3,3.95,3.2,1.7,1.7,0,0,0,3.475,2.375,1.4,0.908,0,0,0,0
"2018-02-06 01:51:00",1073373,-1,8.14,6.546,5.823,22,0,121.4,3.95,3.2,1.7,1.7,0,0.95,0,3.388,2.45,1.375,0.759,0,0.016,0,0
"2018-02-06 01:52:00",1073374,-1,8.09,6.554,5.748,22.23,0,120.9,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.575,1.625,1.188,0,0.222,0,0
"2018-02-06 01:53:00",1073375,-1,8.11,6.654,5.804,22.21,0,122.4,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.625,1.775,1.25,0,0.206,0,0
"2018-02-06 01:54:00",1073376,-1,8.16,6.725,5.86,22.11,0,121.1,4.7,3.2,2.45,1.7,0,0.95,0,3.65,2.675,1.913,1.363,0,0.538,0,0
"2018-02-06 01:55:00",1073377,-1,8.27,6.807,5.875,22.07,0,125,4.7,3.2,2.45,2.45,0,0.95,0,3.838,2.838,1.963,1.438,0,0.57,0,0
"2018-02-06 01:56:00",1073378,-1,8.29,6.828,5.892,21.96,0,124.1,4.7,3.2,2.45,1.7,0,0.95,0,3.8,2.813,1.938,1.313,0,0.317,0,0
"2018-02-06 01:57:00",1073379,-1,8.36,6.818,5.93,22.01,0,125.9,4.7,3.2,3.2,2.45,0,1.7,0,3.913,2.838,2.063,1.525,0,0.699,0,0
"2018-02-06 01:58:00",1073380,-1,8.37,6.774,5.877,22.01,0,126,4.7,3.95,2.45,2.45,0,0.95,0,3.7,2.713,1.888,1.375,0,0.475,0,0
"2018-02-06 01:59:00",1073381,-1,8.22,6.761,5.915,22.02,0,128.4,4.7,3.2,2.45,1.7,0,0.95,0,3.75,2.563,1.775,1.338,0,0.507,0,0
"2018-02-06 02:00:00",1073382,-1,8.26,6.634,5.879,22.12,0,126.9,4.7,3.2,2.45,1.7,0,0.95,0,4.012,2.613,1.65,1.225,0,0.475,0,0
"2018-02-06 02:01:00",1073383,-1,8.44,6.635,5.833,22.29,0,131.1,4.7,3.95,2.45,2.45,0,1.7,0,4.112,2.8,1.738,1.334,0,0.636,0,0
"2018-02-06 02:02:00",1073384,-1,8.7,6.82,5.973,22.21,0,128.4,4.7,3.95,2.45,1.7,0,1.7,0,4.163,2.763,1.838,1.313,0,0.456,0,0
"2018-02-06 02:03:00",1073385,-1,8.8,6.999,6.144,22,0,129,5.45,3.95,3.2,2.45,0,1.7,0,4.163,2.988,2.063,1.575,0,0.908,0,0
"2018-02-06 02:04:00",1073386,-1,8.92,7.323,6.461,21.75,0,126.4,4.7,3.95,3.2,2.45,0,1.7,0,3.975,2.938,2.113,1.65,0,0.983,0,0
"2018-02-06 02:05:00",1073387,-1,8.91,7.48,6.65,21.37,0,125.8,4.7,3.2,2.45,2.45,0,1.7,0,3.838,2.85,1.963,1.575,0,0.886,0,0
"2018-02-06 02:06:00",1073388,-1,8.87,7.478,6.686,21.31,0,126,4.7,3.95,3.2,2.45,0,1.7,0,3.963,2.838,2.063,1.638,0,0.851,0,0
"2018-02-06 02:07:00",1073389,-1,9.07,7.494,6.668,21.36,0,127,4.7,3.95,2.45,2.45,0,0.95,0,4.1,3.15,2.037,1.513,0,0.586,0,0
"2018-02-06 02:08:00",1073390,-1,9.08,7.748,6.839,21.15,0,129.4,4.7,3.95,3.2,2.45,0,1.7,0,4.025,3.275,2.413,1.938,0,1.227,0,0
"2018-02-06 02:09:00",1073391,-1,9.2,7.89,7.023,20.88,0,129.1,4.7,3.95,3.2,2.45,0,1.7,0,3.963,3.225,2.438,1.925,0,1.087,0,0
"2018-02-06 02:10:00",1073392,-1,9.22,8.01,7.109,20.7,0,126.4,3.95,3.2,2.45,2.45,0,1.7,0,3.738,2.95,2.15,1.725,0,0.889,0,0
"2018-02-06 02:11:00",1073393,0,9.19,8.01,7.08,20.64,0,127.3,3.95,3.2,2.45,1.7,0,1.7,0,3.488,2.85,2,1.45,0,0.693,0,0
"2018-02-06 02:12:00",1073394,0,9.07,8.03,7.07,20.58,0,127.2,3.95,3.2,3.2,2.45,0,0.95,0,3.675,2.75,2.05,1.563,0,0.712,0,0
"2018-02-06 02:13:00",1073395,0,9.07,7.995,7.033,20.64,0,125.9,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.638,1.95,1.413,0,0.317,0,0
"2018-02-06 02:14:00",1073396,0,8.98,7.936,6.984,20.7,0,125.1,4.7,3.2,2.45,1.7,0,0.95,0,3.55,2.825,2.013,1.438,0,0.538,0,0
"2018-02-06 02:15:00",1073397,0,8.97,7.93,6.936,20.75,0,125.7,4.7,3.95,3.2,2.45,0,0.95,0,3.775,3.038,2.037,1.425,0,0.237,0,0
"2018-02-06 02:16:00",1073398,0,9,7.963,6.979,20.74,0,126.9,3.95,3.95,3.2,2.45,0,1.7,0,3.75,3.138,2.25,1.7,0,1.024,0,0
"2018-02-06 02:17:00",1073399,0,9.02,7.978,7.038,20.68,0,124.5,4.7,3.95,2.45,2.45,0,0.95,0,3.75,2.963,2.125,1.513,0,0.38,0,0
"2018-02-06 02:18:00",1073400,0,9.16,7.919,6.945,20.77,0,124.6,3.95,3.2,2.45,2.45,0,1.7,0,3.588,2.913,2.063,1.613,0,0.63,0,0
"2018-02-06 02:19:00",1073401,0,9.12,7.885,6.84,20.83,0,124.7,4.7,3.2,2.45,1.7,0,0.95,0,3.6,2.788,1.713,1.263,0,0.364,0,0
"2018-02-06 02:20:00",1073402,0,9.07,7.856,6.796,20.94,0,128,4.7,3.95,3.2,2.45,0,1.7,0,3.9,3.188,2.125,1.563,0,0.765,0,0
"2018-02-06 02:21:00",1073403,0,8.99,7.899,6.89,20.87,0,131.9,4.7,3.95,3.2,2.45,0,1.7,0,3.775,3.1,2.238,1.75,0,1.125,0,0
"2018-02-06 02:22:00",1073404,0,8.85,7.814,6.961,20.86,0,132.1,4.7,3.2,3.2,2.45,0,1.7,0,3.725,2.9,2.088,1.613,0,0.93,0,0
"2018-02-06 02:23:00",1073405,0,8.93,7.65,6.871,21.08,0,131.2,4.7,3.95,2.45,2.45,0,1.7,0,3.85,2.938,1.95,1.463,0,0.703,0,0
"2018-02-06 02:24:00",1073406,0,8.97,7.551,6.753,21.28,0,134.3,4.7,3.95,3.2,2.45,0,2.45,0,4.012,3.225,2.238,1.688,0,1.005,0,0
"2018-02-06 02:25:00",1073407,0,8.97,7.649,6.747,21.32,0,134.1,4.7,3.95,3.2,2.45,0,1.7,0,3.863,3.1,2.188,1.675,0,0.893,0,0
"2018-02-06 02:26:00",1073408,0,8.84,7.665,6.76,21.19,0,133.5,4.7,3.2,2.45,2.45,0,1.7,0,3.725,2.813,2.088,1.638,0,0.851,0,0
"2018-02-06 02:27:00",1073409,0,8.84,7.471,6.7,21.35,0,131.8,4.7,3.2,2.45,1.7,0,1.7,0,3.838,2.75,1.825,1.35,0,0.547,0,0
"2018-02-06 02:28:00",1073410,0,8.8,7.31,6.576,21.64,0,134.8,4.7,3.2,2.45,1.7,0,0.95,0,3.925,2.813,1.8,1.4,0,0.57,0,0
"2018-02-06 02:29:00",1073411,0,8.77,7.292,6.478,21.82,0,136.9,4.7,3.95,2.45,2.45,0,1.7,0,3.975,2.95,2.088,1.538,0,0.671,0,0
"2018-02-06 02:30:00",1073412,0,8.77,7.305,6.479,21.8,0,136.6,4.7,3.2,2.45,2.45,0,1.7,0,3.975,2.938,2.025,1.525,0,0.836,0,0
"2018-02-06 02:31:00",1073413,0,8.77,7.355,6.518,21.86,0,136.5,4.7,3.95,2.45,2.45,0,1.7,0,4.212,3.15,2.15,1.663,0,0.927,0,0
"2018-02-06 02:32:00",1073414,0,8.76,7.436,6.585,21.73,0,134,4.7,3.95,3.2,2.45,0,1.7,0,4.062,3.138,2.138,1.7,0,0.968,0,0
"2018-02-06 02:33:00",1073415,0,8.63,7.299,6.563,21.78,0,136.6,4.7,3.2,2.45,2.45,0,1.7,0,3.938,2.838,1.95,1.513,0,0.882,0,0
"2018-02-06 02:34:00",1073416,0,8.6,7.185,6.52,21.99,0,136.6,4.7,3.95,2.45,2.45,0,1.7,0,4.1,2.975,2,1.513,0,0.759,0,0
"2018-02-06 02:35:00",1073417,0,8.57,7.139,6.466,22.06,0,135.8,4.7,3.95,2.45,2.45,0,1.7,0,4.112,3.075,2.075,1.625,0,0.943,0,0
"2018-02-06 02:36:00",1073418,0,8.51,7.18,6.465,22.07,0,137.1,4.7,3.95,2.45,2.45,0,1.7,0,4.062,2.988,2.1,1.638,0,0.835,0,0
"2018-02-06 02:37:00",1073419,0,8.4,7.153,6.449,22.05,0,138.3,4.7,3.95,2.45,2.45,0,1.7,0,4.15,3.038,2.075,1.588,0,0.782,0,0
"2018-02-06 02:38:00",1073420,0,8.45,7.086,6.436,22.12,0,138.2,5.45,3.95,3.2,2.45,0,1.7,0,4.5,3.288,2.45,1.963,0,1.297,0,0
"2018-02-06 02:39:00",1073421,0,8.58,7.22,6.527,22.08,0,138.5,5.45,3.95,3.2,2.45,0,2.45,0,4.412,3.275,2.388,1.888,0,1.284,0,0
"2018-02-06 02:40:00",1073422,0,8.41,7.17,6.528,21.96,0,139.1,5.45,3.95,3.2,2.45,0,1.7,0,4.3,3.025,2.2,1.763,0,1.08,0,0
"2018-02-06 02:41:00",1073423,0,8.39,7.079,6.507,22.12,0,140.3,4.7,3.95,2.45,2.45,0,1.7,0,4.287,3.075,2.025,1.675,0,0.958,0,0
"2018-02-06 02:42:00",1073424,0,8.47,7.149,6.532,22.15,0,139.4,4.7,3.95,2.45,2.45,0,1.7,0,4.175,3.075,2.138,1.688,0,1.097,0,0
"2018-02-06 02:43:00",1073425,0,8.48,7.215,6.571,22.03,0,138.4,4.7,3.95,3.2,2.45,0,1.7,0,4.138,3,2.188,1.788,0,0.974,0,0
"2018-02-06 02:44:00",1073426,0,8.47,7.171,6.535,22.04,0,138,5.45,3.95,2.45,2.45,0,1.7,0,4.275,3.025,2.088,1.638,0,0.927,0,0
"2018-02-06 02:45:00",1073427,0,8.48,7.251,6.586,22.02,0,136.2,4.7,3.95,3.2,2.45,0,1.7,0,3.975,3.113,2.288,1.838,0,1.027,0,0
"2018-02-06 02:46:00",1073428,0,8.37,7.267,6.622,21.92,0,135.5,4.7,3.95,2.45,2.45,0,1.7,0,3.938,2.85,2.15,1.638,0,0.955,0,0
"2018-02-06 02:47:00",1073429,0,8.27,7.187,6.581,21.93,0,134.9,4.7,3.95,3.2,2.45,0,1.7,0,4.05,2.95,2.1,1.75,0,1.015,0,0
"2018-02-06 02:48:00",1073430,0,8.26,7.189,6.58,22.04,0,137.9,4.7,3.2,2.45,2.45,0,1.7,0,3.975,2.95,2.113,1.713,0,1.089,0,0
"2018-02-06 02:49:00",1073431,0,8.13,7.197,6.631,21.97,0,135.3,4.7,3.95,3.2,2.45,0,1.7,0,3.813,2.788,2.125,1.7,0,1.071,0,0
"2018-02-06 02:50:00",1073432,0,8.15,7.147,6.656,22.05,0,136.6,4.7,3.95,3.2,3.2,0,1.7,0,4.05,3.013,2.3,1.875,0,1.033,0,0
"2018-02-06 02:51:00",1073433,-1,8.12,7.195,6.697,22.01,0,137.2,5.45,3.95,3.2,2.45,0,2.45,0,4.087,3.175,2.325,1.875,0,1.215,0,0
"2018-02-06 02:52:00",1073434,-1,8.07,7.18,6.715,21.98,0,136.3,4.7,3.95,3.2,3.2,0,2.45,0,4.15,2.988,2.4,2.063,0,1.425,0,0
"2018-02-06 02:53:00",1073435,-1,7.985,7.105,6.694,22.05,0,137.9,4.7,3.95,3.2,2.45,0,1.7,0,4.05,2.95,2.163,1.813,0,1.14,0,0
"2018-02-06 02:54:00",1073436,-1,7.92,7.063,6.666,22.15,0,138.6,4.7,3.95,3.2,2.45,0,2.45,0,3.963,2.963,2.275,2,0,1.231,0,0
"2018-02-06 02:55:00",1073437,-1,7.913,7.077,6.654,22.16,0,137.6,4.7,3.95,3.2,2.45,0,1.7,0,3.938,2.938,2.15,1.825,0,1.165,0,0
"2018-02-06 02:56:00",1073438,-1,7.941,7.126,6.697,22.14,0,139.2,4.7,3.95,3.2,3.2,0,2.45,0,4.038,3.163,2.35,1.938,0,1.256,0,0
"2018-02-06 02:57:00",1073439,-1,7.929,7.216,6.79,22,0,137.9,5.45,3.95,3.2,3.2,0,1.7,0,3.962,2.85,2.35,1.975,0,1.175,0,0
"2018-02-06 02:58:00",1073440,-1,7.91,7.256,6.831,21.91,0,140.1,4.7,3.95,3.2,3.2,0,2.45,0,3.863,3.15,2.438,2.163,0,1.488,0,0
"2018-02-06 02:59:00",1073441,-1,7.865,7.258,6.869,21.88,0,136.2,4.7,3.95,3.2,2.45,0,2.45,0,3.838,3.088,2.363,2.037,0,1.218,0,0
"2018-02-06 03:00:00",1073442,-1,7.798,7.236,6.866,21.86,0,137,4.7,3.95,3.2,2.45,0,2.45,0,3.963,3.05,2.325,1.925,0,1.425,0,0
"2018-02-06 03:01:00",1073443,-1,7.774,7.173,6.814,21.93,0,139.6,4.7,3.95,3.2,3.2,0,1.7,0,3.875,2.813,2.1,1.65,0,0.932,0,0
"2018-02-06 03:02:00",1073444,-1,7.741,7.181,6.824,21.98,0,138.1,4.7,3.95,3.2,2.45,0,2.45,0,3.85,2.888,2.263,1.925,0,1.231,0,0
"2018-02-06 03:03:00",1073445,-1,7.797,7.188,6.858,21.97,0,137.8,5.45,3.95,3.95,3.2,0,2.45,0,4.125,3.088,2.463,1.963,0,1.293,0,0
"2018-02-06 03:04:00",1073446,-1,7.837,7.206,6.876,21.94,0,142.6,4.7,3.95,3.2,3.2,0,2.45,0,3.962,3.05,2.15,1.925,0,1.212,0,0
"2018-02-06 03:05:00",1073447,-1,7.856,7.267,6.909,21.88,0,145.1,5.45,3.95,3.2,2.45,0,1.7,0,3.75,2.775,2.037,1.688,0,0.941,0,0
"2018-02-06 03:06:00",1073448,-1,7.842,7.317,6.976,21.81,0,148.3,4.7,3.95,3.2,3.2,0,2.45,0,3.55,2.95,2.238,1.8,0,1.155,0,0
"2018-02-06 03:07:00",1073449,-1,7.816,7.363,7.004,21.69,0,152.4,4.7,3.95,3.2,2.45,0,1.7,0,3.4,2.513,1.988,1.663,0,1.14,0,0
"2018-02-06 03:08:00",1073450,-1,7.884,7.372,7.034,21.68,0,143.6,5.45,4.7,3.95,3.95,0,2.45,0,4.15,3.525,2.613,2.138,0,1.322,0,0
"2018-02-06 03:09:00",1073451,-1,8.05,7.492,7.112,21.54,0,141.2,5.45,4.7,3.95,3.95,0,3.2,0,4.163,3.325,2.575,2.188,0,1.456,0,0
"2018-02-06 03:10:00",1073452,-1,7.984,7.464,7.088,21.48,0,143.6,5.45,3.95,3.2,2.45,0,1.7,0,4.2,2.938,2.188,1.725,0,1.058,0,0
"2018-02-06 03:11:00",1073453,0,8.05,7.398,7.059,21.59,0,144,5.45,4.7,3.95,3.2,0,2.45,0,4.3,3.388,2.638,2.325,0,1.534,0,0
"2018-02-06 03:12:00",1073454,0,8.09,7.454,7.096,21.58,0,145.1,5.45,3.95,3.2,3.2,0,2.45,0,4.138,3.263,2.438,2.063,0,1.413,0,0
"2018-02-06 03:13:00",1073455,0,7.985,7.421,7.052,21.56,0,146.2,4.7,3.95,3.2,3.2,0,1.7,0,3.825,2.938,2.3,2.013,0,1.388,0,0
"2018-02-06 03:14:00",1073456,0,7.891,7.322,6.995,21.69,0,148.9,4.7,3.95,3.2,3.2,0,2.45,0,3.875,3.1,2.388,2,0,1.247,0,0
"2018-02-06 03:15:00",1073457,0,7.94,7.367,7.044,21.71,0,146.5,4.7,3.95,3.2,3.2,0,2.45,0,3.963,2.988,2.35,2.088,0,1.375,0,0
"2018-02-06 03:16:00",1073458,0,7.996,7.312,7.006,21.73,0,147.4,4.7,3.95,3.2,3.2,0,2.45,0,4.138,2.95,2.175,1.9,0,1.089,0,0
"2018-02-06 03:17:00",1073459,0,7.958,7.367,7.065,21.74,0,149.8,4.7,3.95,3.2,3.2,0,2.45,0,3.938,3.025,2.388,2.113,0,1.372,0,0
"2018-02-06 03:18:00",1073460,0,7.949,7.339,7.008,21.7,0,153.5,5.45,3.95,3.2,2.45,0,1.7,0,3.813,2.988,2.025,1.7,0,1.099,0,0
"2018-02-06 03:19:00",1073461,0,7.932,7.358,7.029,21.74,0,154.1,4.7,3.95,3.95,3.2,0,2.45,0,3.65,3.113,2.538,2.113,0,1.315,0,0
"2018-02-06 03:20:00",1073462,0,7.896,7.393,7.117,21.66,0,150.4,4.7,3.95,3.2,2.45,0,1.7,0,3.625,2.588,2.063,1.738,0,1.131,0,0
"2018-02-06 03:21:00",1073463,0,7.925,7.375,7.093,21.69,0,151.6,4.7,4.7,3.95,3.2,0,3.2,0,3.725,3.113,2.588,2.238,0,1.413,0,0
"2018-02-06 03:22:00",1073464,0,7.949,7.417,7.123,21.64,0,150.5,5.45,4.7,3.95,3.2,0,2.45,0,4.087,3.05,2.538,2.1,0,1.425,0,0
"2018-02-06 03:23:00",1073465,0,8.08,7.467,7.14,21.62,0,151.7,5.45,4.7,3.2,3.2,0,2.45,0,4.312,3.25,2.575,2.213,0,1.472,0,0
"2018-02-06 03:24:00",1073466,0,8.08,7.48,7.148,21.56,0,155.7,5.45,3.95,3.2,3.2,0,2.45,0,3.937,3.063,2.275,1.875,0,1.247,0,0
"2018-02-06 03:25:00",1073467,0,8.07,7.51,7.176,21.54,0,153.6,4.7,3.95,3.2,3.2,0,2.45,0,4.05,3.1,2.388,1.925,0,1.321,0,0
"2018-02-06 03:26:00",1073468,0,8.05,7.506,7.195,21.54,0,151.1,4.7,3.95,3.2,3.2,0,1.7,0,4.012,3.213,2.413,1.975,0,1.297,0,0
"2018-02-06 03:27:00",1073469,0,8.02,7.497,7.186,21.54,0,154,4.7,3.95,3.2,2.45,0,3.2,0,3.775,2.963,2.2,1.788,0,1.372,0,0
"2018-02-06 03:28:00",1073470,0,7.942,7.476,7.158,21.58,0,155.5,4.7,3.95,3.2,3.2,0,2.45,0,3.863,3.175,2.538,2.225,0,1.438,0,0
"2018-02-06 03:29:00",1073471,0,7.919,7.458,7.146,21.6,0,151.6,4.7,3.95,3.2,3.2,0,2.45,0,3.987,3.088,2.363,1.975,0,1.268,0,0
"2018-02-06 03:30:00",1073472,0,7.894,7.402,7.114,21.68,0,155.8,4.7,3.95,3.2,3.2,0,2.45,0,3.888,2.963,2.288,1.988,0,1.284,0,0
"2018-02-06 03:31:00",1073473,0,7.856,7.352,7.065,21.75,0,156.3,4.7,4.7,3.95,3.2,0,3.2,0,3.863,3.075,2.45,2.138,0,1.371,0,0
"2018-02-06 03:32:00",1073474,0,7.821,7.337,7.062,21.78,0,154,5.45,4.7,3.95,3.2,0,2.45,0,4.163,3.175,2.563,2.313,0,1.55,0,0
"2018-02-06 03:33:00",1073475,0,7.826,7.309,7.014,21.84,0,156.9,4.7,4.7,3.2,3.2,0,1.7,0,4.075,3.175,2.425,2.025,0,1.347,0,0
"2018-02-06 03:34:00",1073476,0,7.829,7.297,6.998,21.86,0,156.2,4.7,3.95,3.2,3.2,0,2.45,0,3.975,3.1,2.363,2.063,0,1.438,0,0
"2018-02-06 03:35:00",1073477,0,7.848,7.328,7.042,21.9,0,153.2,5.45,3.95,3.95,3.2,0,2.45,0,4.138,3.113,2.538,2.213,0,1.438,0,0
"2018-02-06 03:36:00",1073478,0,7.851,7.344,7.051,21.86,0,160.2,5.45,4.7,3.95,3.2,0,2.45,0,4.237,3.375,2.613,2.188,0,1.334,0,0
"2018-02-06 03:37:00",1073479,0,7.872,7.353,7.077,21.84,0,161.5,5.45,3.95,3.95,3.2,0,2.45,0,4.287,3.138,2.475,2.125,0,1.413,0,0
"2018-02-06 03:38:00",1073480,0,7.932,7.338,7.078,21.9,0,158.6,6.2,4.7,4.7,3.95,0,2.45,0,4.662,3.5,2.763,2.45,0,1.713,0,0
"2018-02-06 03:39:00",1073481,0,7.952,7.387,7.111,21.85,0,159.2,6.2,3.95,3.95,3.2,0,2.45,0,4.375,3.263,2.538,2.275,0,1.563,0,0
"2018-02-06 03:40:00",1073482,0,7.987,7.387,7.101,21.83,0,160.1,5.45,4.7,3.95,3.2,0,2.45,0,4.337,3.288,2.638,2.288,0,1.625,0,0
"2018-02-06 03:41:00",1073483,0,7.992,7.393,7.143,21.87,0,158.9,5.45,3.95,3.95,3.2,0,3.2,0,4.375,3.263,2.575,2.25,0,1.522,0,0
"2018-02-06 03:42:00",1073484,0,8.01,7.435,7.128,21.83,0,157.6,5.45,4.7,3.2,3.2,0,2.45,0,4.462,3.3,2.475,2.037,0,1.293,0,0
"2018-02-06 03:43:00",1073485,0,8.04,7.414,7.112,21.87,0,159.8,5.45,4.7,3.95,3.2,0,2.45,0,4.437,3.45,2.775,2.363,0,1.7,0,0
"2018-02-06 03:44:00",1073486,0,8.05,7.504,7.181,21.81,0,157.4,4.7,3.95,3.2,2.45,0,1.7,0,4.05,3.1,2.25,1.875,0,1.206,0,0
"2018-02-06 03:45:00",1073487,0,7.968,7.424,7.119,21.8,0,157.5,5.45,3.95,3.95,3.2,0,2.45,0,3.987,2.988,2.1,1.675,0,1.076,0,0
"2018-02-06 03:46:00",1073488,0,7.963,7.397,7.112,21.94,0,160,4.7,3.95,3.95,3.2,0,2.45,0,4.038,3.313,2.613,2.225,0,1.475,0,0
"2018-02-06 03:47:00",1073489,0,7.975,7.433,7.135,21.9,0,156.3,5.45,4.7,3.2,2.45,0,2.45,0,4.362,3.338,2.438,2.037,0,1.277,0,0
"2018-02-06 03:48:00",1073490,0,8.09,7.472,7.155,21.92,0,154.9,4.7,4.7,3.95,3.95,0,3.2,0,4.437,3.738,3.125,2.7,0,1.788,0,0
"2018-02-06 03:49:00",1073491,0,8.08,7.49,7.164,21.85,0,156.9,4.7,3.95,3.2,2.45,0,2.45,0,4.125,3.175,2.45,2.063,0,1.425,0,0
"2018-02-06 03:50:00",1073492,0,8.01,7.401,7.081,21.95,0,154.5,6.2,4.7,3.95,3.2,0,2.45,0,4.4,3.288,2.663,2.238,0,1.5,0,0
"2018-02-06 03:51:00",1073493,-1,8.12,7.431,7.101,22.03,0,154.6,5.45,4.7,3.95,3.2,0,2.45,0,4.862,3.713,2.713,2.4,0,1.7,0,0
"2018-02-06 03:52:00",1073494,-1,8.13,7.46,7.109,22,0,155.2,6.2,4.7,3.95,3.2,0,2.45,0,4.712,3.888,2.975,2.6,0,1.65,0,0
"2018-02-06 03:53:00",1073495,-1,8.12,7.496,7.149,21.92,0,153.5,6.2,4.7,3.95,3.95,0,2.45,0,4.825,3.887,2.988,2.6,0,1.788,0,0
"2018-02-06 03:54:00",1073496,-1,8,7.432,7.093,21.93,0,153.1,5.45,4.7,3.95,3.95,0,3.2,0,4.612,3.913,2.875,2.388,0,1.663,0,0
"2018-02-06 03:55:00",1073497,-1,7.883,7.399,7.073,22.02,0,152.3,5.45,4.7,3.95,3.95,0,3.2,0,4.487,3.75,2.713,2.35,0,1.543,0,0
"2018-02-06 03:56:00",1073498,-1,7.771,7.31,7.021,22.09,0,154.8,5.45,4.7,3.95,3.2,0,2.45,0,4.45,3.713,2.963,2.588,0,1.7,0,0
"2018-02-06 03:57:00",1073499,-1,7.693,7.249,6.968,22.17,0,153.4,5.45,4.7,4.7,3.95,0,3.2,0,4.425,3.55,2.988,2.538,0,1.688,0,0
"2018-02-06 03:58:00",1073500,-1,7.666,7.183,6.922,22.3,0,154.7,5.45,4.7,3.95,3.95,0,3.2,0,4.737,3.85,3.013,2.563,0,1.763,0,0
"2018-02-06 03:59:00",1073501,-1,7.635,7.189,6.916,22.3,0,155.5,5.45,4.7,3.95,3.95,0,2.45,0,4.412,3.638,2.813,2.463,0,1.663,0,0
"2018-02-06 04:00:00",1073502,-1,7.602,7.141,6.841,22.36,0,153.3,5.45,4.7,4.7,3.95,0,3.2,0,4.412,3.713,2.825,2.363,0,1.638,0,0
"2018-02-06 04:01:00",1073503,-1,7.632,7.186,6.865,22.36,0,154.6,5.45,4.7,3.95,3.95,0,3.2,0,4.537,3.788,3.075,2.65,0,1.888,0,0
"2018-02-06 04:02:00",1073504,-1,7.524,7.147,6.859,22.35,0,151.3,5.45,3.95,3.2,3.2,0,2.45,0,4.2,3.1,2.375,1.988,0,1.388,0,0
"2018-02-06 04:03:00",1073505,-1,7.467,7.062,6.812,22.46,0,151.3,5.45,4.7,3.95,3.2,0,2.45,0,4.15,3.413,2.475,2.063,0,1.413,0,0
"2018-02-06 04:04:00",1073506,-1,7.375,7.016,6.782,22.55,0,153.8,4.7,4.7,3.95,3.2,0,2.45,0,4,3.413,2.8,2.475,0,1.6,0,0
"2018-02-06 04:05:00",1073507,-1,7.276,6.941,6.72,22.62,0,151.2,4.7,4.7,3.95,3.2,0,2.45,0,4.012,3.225,2.525,2.037,0,1.347,0,0
"2018-02-06 04:06:00",1073508,-1,7.193,6.829,6.624,22.76,0,150.6,5.45,3.95,3.2,3.2,0,2.45,0,4.163,3.213,2.75,2.413,0,1.575,0,0
"2018-02-06 04:07:00",1073509,-1,7.155,6.77,6.574,22.9,0,147.9,5.45,4.7,4.7,3.95,0,3.2,0,4.4,3.55,3,2.575,0,1.925,0,0
"2018-02-06 04:08:00",1073510,-1,7.243,6.784,6.571,22.94,0,148.3,6.2,5.45,4.7,3.95,0,3.2,0,4.887,3.837,3.15,2.85,0,2.063,0,0
"2018-02-06 04:09:00",1073511,-1,7.292,6.81,6.579,22.96,0,148,5.45,4.7,3.95,3.95,0,2.45,0,4.55,3.55,2.775,2.438,0,1.663,0,0
"2018-02-06 04:10:00",1073512,-1,7.283,6.776,6.55,22.99,0,148.3,6.2,4.7,3.95,3.95,0,3.2,0,4.812,3.75,2.9,2.513,0,1.725,0,0
"2018-02-06 04:11:00",1073513,0,7.346,6.828,6.58,22.99,0,147,6.2,4.7,3.95,3.2,0,2.45,0,4.712,3.613,2.7,2.225,0,1.55,0,0
"2018-02-06 04:12:00",1073514,0,7.324,6.815,6.556,22.97,0,144.6,5.45,4.7,3.95,3.2,0,2.45,0,4.412,3.55,2.8,2.363,0,1.413,0,0
"2018-02-06 04:13:00",1073515,0,7.271,6.752,6.526,23.07,0,142.9,5.45,5.45,4.7,3.95,0,3.2,0,4.775,3.763,2.938,2.7,0,1.838,0,0
"2018-02-06 04:14:00",1073516,0,7.207,6.772,6.54,23.09,0,143.9,5.45,4.7,3.95,3.95,0,3.2,0,4.537,3.6,2.913,2.513,0,1.788,0,0
"2018-02-06 04:15:00",1073517,0,7.154,6.68,6.463,23.14,0,144.4,6.2,4.7,3.95,3.95,0,3.2,0,4.675,3.463,2.513,2.225,0,1.497,0,0
"2018-02-06 04:16:00",1073518,0,7.09,6.601,6.374,23.3,0,142.8,5.45,4.7,3.2,3.2,0,2.45,0,4.387,3.4,2.488,2.125,0,1.372,0,0
"2018-02-06 04:17:00",1073519,0,7.089,6.575,6.335,23.42,0,145.3,5.45,3.95,3.95,3.2,0,2.45,0,4.375,3.413,2.725,2.263,0,1.438,0,0
"2018-02-06 04:18:00",1073520,0,7.136,6.589,6.329,23.44,0,139.2,5.45,4.7,3.2,3.2,0,2.45,0,4.675,3.513,2.513,2.125,0,1.472,0,0
"2018-02-06 04:19:00",1073521,0,7.166,6.63,6.322,23.42,0,140.5,5.45,3.95,3.2,3.2,0,2.45,0,4.35,3.388,2.6,2.15,0,1.438,0,0
"2018-02-06 04:20:00",1073522,0,7.208,6.632,6.352,23.45,0,139,5.45,4.7,3.95,3.2,0,2.45,0,4.225,3.375,2.9,2.488,0,1.725,0,0
"2018-02-06 04:21:00",1073523,0,7.11,6.647,6.363,23.4,0,139,4.7,3.95,3.2,3.2,0,2.45,0,3.825,3.088,2.425,1.938,0,1.302,0,0
"2018-02-06 04:22:00",1073524,0,7.059,6.568,6.279,23.5,0,138.2,4.7,4.7,3.2,2.45,0,2.45,0,4.05,3.025,2.375,2.025,0,1.313,0,0
"2018-02-06 04:23:00",1073525,0,7.041,6.522,6.255,23.61,0,139.3,5.45,4.7,3.2,3.95,0,2.45,0,4.112,3.175,2.475,2.238,0,1.463,0,0
"2018-02-06 04:24:00",1073526,0,7.011,6.492,6.219,23.67,0,136.2,4.7,3.95,3.2,3.2,0,2.45,0,3.75,2.9,2.238,1.963,0,1.363,0,0
"2018-02-06 04:25:00",1073527,0,6.96,6.416,6.136,23.78,0,136.2,4.7,3.2,3.2,2.45,0,1.7,0,3.7,2.65,2.138,1.825,0,1.09,0,0
"2018-02-06 04:26:00",1073528,0,6.939,6.37,6.086,23.89,0,138.7,4.7,3.2,2.45,2.45,0,1.7,0,3.588,2.688,1.725,1.375,0,0.509,0,0
"2018-02-06 04:27:00",1073529,0,6.935,6.368,6.029,23.95,0,138.1,4.7,3.2,2.45,2.45,0,1.7,0,3.313,2.5,1.913,1.547,0,0.828,0,0
"2018-02-06 04:28:00",1073530,0,6.893,6.346,6.013,23.98,0,137.1,4.7,3.95,3.2,2.45,0,2.45,0,3.425,2.65,1.925,1.613,0,0.932,0,0
"2018-02-06 04:29:00",1073531,0,6.913,6.34,6.028,24.01,0,138.9,4.7,3.95,3.2,2.45,0,1.7,0,3.563,2.438,1.838,1.575,0,1.039,0,0
"2018-02-06 04:30:00",1073532,0,6.836,6.294,6.006,24.06,0,137.6,3.95,3.2,2.45,2.45,0,1.7,0,3.45,2.463,1.85,1.575,0,1.018,0,0
"2018-02-06 04:31:00",1073533,0,6.799,6.228,5.934,24.16,0,138.2,4.7,3.95,3.2,2.45,0,2.45,0,3.663,2.7,2.163,1.838,0,1.19,0,0
"2018-02-06 04:32:00",1073534,0,6.798,6.217,5.88,24.23,0,136.5,4.7,3.95,2.45,2.45,0,1.7,0,3.575,2.65,1.888,1.525,0,0.888,0,0
"2018-02-06 04:33:00",1073535,0,6.717,6.123,5.805,24.31,0,138,4.7,3.2,3.2,2.45,0,1.7,0,3.538,2.663,2.125,1.8,0,1.127,0,0
"2018-02-06 04:34:00",1073536,0,6.696,6.119,5.798,24.39,0,137,4.7,3.95,2.45,2.45,0,1.7,0,3.863,2.863,2.125,1.813,0,1.049,0,0
"2018-02-06 04:35:00",1073537,0,6.646,6.074,5.762,24.42,0,136.7,4.7,3.2,3.2,2.45,0,1.7,0,3.638,2.675,2.075,1.8,0,1.172,0,0
"2018-02-06 04:36:00",1073538,0,6.653,6.014,5.721,24.52,0,136,5.45,3.95,3.2,2.45,0,1.7,0,3.987,2.913,2.163,1.725,0,1.012,0,0
"2018-02-06 04:37:00",1073539,0,6.691,5.999,5.691,24.6,0,135.2,4.7,3.95,3.2,3.2,0,2.45,0,4.138,3.238,2.513,2.037,0,1.322,0,0
"2018-02-06 04:38:00",1073540,0,6.699,6.016,5.714,24.58,0,135.5,5.45,3.95,3.2,3.2,0,1.7,0,4.425,3.213,2.5,2.15,0,1.322,0,0
"2018-02-06 04:39:00",1073541,0,6.742,5.995,5.68,24.63,0,137.3,5.45,3.95,3.2,2.45,0,1.7,0,4.325,3.013,2.35,1.9,0,1.193,0,0
"2018-02-06 04:40:00",1073542,0,6.755,5.954,5.638,24.68,0,138.4,4.7,3.95,3.2,2.45,0,1.7,0,4.125,2.95,2.288,1.888,0,1.106,0,0
"2018-02-06 04:41:00",1073543,0,6.654,5.925,5.589,24.76,0,138.9,4.7,3.95,3.2,2.45,0,1.7,0,3.987,2.713,2.088,1.713,0,1.062,0,0
"2018-02-06 04:42:00",1073544,0,6.707,5.917,5.618,24.88,0,140.6,5.45,4.7,3.2,3.2,0,2.45,0,4.425,3.338,2.55,2.075,0,1.263,0,0
"2018-02-06 04:43:00",1073545,0,6.904,6.049,5.72,24.84,0,144.3,6.2,5.45,3.95,3.2,0,2.45,0,4.8,3.475,2.6,2.275,0,1.588,0,0
"2018-02-06 04:44:00",1073546,0,7.082,6.225,5.863,24.66,0,145.8,5.45,4.7,3.95,3.2,0,2.45,0,4.725,3.588,2.463,2.213,0,1.6,0,0
"2018-02-06 04:45:00",1073547,0,7.216,6.428,6.078,24.43,0,144.8,5.45,4.7,3.95,3.95,0,3.2,0,4.587,3.738,2.863,2.538,0,1.722,0,0
"2018-02-06 04:46:00",1073548,0,7.244,6.57,6.228,24.13,0,146.3,5.45,4.7,3.95,3.2,0,2.45,0,4.325,3.438,2.763,2.35,0,1.613,0,0
"2018-02-06 04:47:00",1073549,0,7.142,6.48,6.176,24.12,0,145.4,5.45,3.95,3.95,3.2,0,2.45,0,4.462,3.375,2.525,2.163,0,1.563,0,0
"2018-02-06 04:48:00",1073550,0,7.065,6.404,6.106,24.32,0,147,4.7,3.95,3.95,3.2,0,2.45,0,4.4,3.575,2.825,2.325,0,1.563,0,0
"2018-02-06 04:49:00",1073551,0,7.021,6.383,6.087,24.39,0,147.4,4.7,3.95,3.95,3.2,0,2.45,0,4.263,3.313,2.613,2.325,0,1.538,0,0
"2018-02-06 04:50:00",1073552,0,7.02,6.368,6.061,24.5,0,145.3,5.45,4.7,3.2,3.2,0,2.45,0,4.337,3.563,2.613,2.238,0,1.563,0,0
"2018-02-06 04:51:00",1073553,-1,7.06,6.402,6.054,24.52,0,144.5,4.7,3.95,3.95,2.45,0,1.7,0,4.212,3.388,2.55,2.013,0,1.4,0,0
"2018-02-06 04:52:00",1073554,-1,6.991,6.395,6.039,24.49,0,145.7,4.7,3.95,3.2,3.2,0,2.45,0,3.863,2.825,2.325,1.988,0,1.208,0,0
"2018-02-06 04:53:00",1073555,-1,6.971,6.311,5.972,24.65,0,144.4,4.7,3.95,3.2,2.45,0,2.45,0,4.125,3.15,2.263,1.913,0,1.234,0,0
"2018-02-06 04:54:00",1073556,-1,7.038,6.335,5.973,24.73,0,142,4.7,3.2,3.2,3.2,0,2.45,0,3.925,2.913,2.238,1.988,0,1.306,0,0
"2018-02-06 04:55:00",1073557,-1,7.033,6.315,5.952,24.78,0,141.4,4.7,3.95,3.2,3.2,0,2.45,0,3.875,2.95,2.25,1.95,0,1.325,0,0
"2018-02-06 04:56:00",1073558,-1,7.004,6.288,5.913,24.85,0,143,4.7,3.95,3.2,2.45,0,1.7,0,3.913,2.95,2.225,1.813,0,1.093,0,0
"2018-02-06 04:57:00",1073559,-1,7.047,6.312,5.9,24.89,0,142.5,4.7,3.95,3.2,3.2,0,2.45,0,3.988,3.15,2.375,1.988,0,1.4,0,0
"2018-02-06 04:58:00",1073560,-1,7.107,6.344,5.908,24.87,0,142.8,4.7,3.95,3.2,2.45,0,1.7,0,3.925,2.875,2.2,1.788,0,1.127,0,0
"2018-02-06 04:59:00",1073561,-1,7.2,6.309,5.89,24.93,0,140.9,4.7,3.95,2.45,2.45,0,1.7,0,3.925,2.925,1.975,1.625,0,1.059,0,0
"2018-02-06 05:00:00",1073562,-1,7.181,6.313,5.861,24.98,0,140.5,4.7,3.95,2.45,2.45,0,1.7,0,3.75,2.8,1.975,1.638,0,0.863,0,0
"2018-02-06 05:01:00",1073563,-1,7.179,6.257,5.815,25.05,0,139.5,4.7,3.2,2.45,2.45,0,1.7,0,3.775,2.763,1.8,1.4,0,0.664,0,0
"2018-02-06 05:02:00",1073564,-1,7.189,6.216,5.774,25.14,0,138.5,3.95,3.2,2.45,2.45,0,1.7,0,3.688,2.6,1.825,1.475,0,0.845,0,0
"2018-02-06 05:03:00",1073565,-1,7.217,6.221,5.734,25.27,0,137.5,3.95,3.2,2.45,2.45,0,1.7,0,3.688,2.75,1.963,1.513,0,0.902,0,0
"2018-02-06 05:04:00",1073566,-1,7.223,6.211,5.683,25.29,0,136.6,3.95,3.2,2.45,1.7,0,1.7,0,3.65,2.663,1.813,1.4,0,0.769,0,0
"2018-02-06 05:05:00",1073567,-1,7.289,6.199,5.633,25.31,0,133.3,3.95,3.2,2.45,1.7,0,1.7,0,3.675,2.638,1.85,1.425,0,0.804,0,0
"2018-02-06 05:06:00",1073568,-1,7.311,6.159,5.554,25.37,0,131.3,3.95,3.2,2.45,1.7,0,0.95,0,3.425,2.375,1.65,1.2,0,0.095,0,0
"2018-02-06 05:07:00",1073569,-1,7.259,6.079,5.462,25.45,0,134.5,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.463,1.663,1.288,0,0.317,0,0
"2018-02-06 05:08:00",1073570,-1,7.288,6.137,5.456,25.59,0,131.6,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.463,1.788,1.313,0,0.507,0,0
"2018-02-06 05:09:00",1073571,-1,7.185,6.138,5.475,25.51,0,132.5,3.95,3.2,2.45,1.7,0,0.95,0,3.413,2.438,1.688,1.313,0,0.523,0,0
"2018-02-06 05:10:00",1073572,-1,7.172,6.103,5.448,25.54,0,132.4,3.95,2.45,2.45,1.7,0,1.7,0,3.463,2.313,1.6,1.2,0,0.361,0,0
"2018-02-06 05:11:00",1073573,0,7.153,6.001,5.392,25.67,0,131.9,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.35,1.575,1.2,0,0.427,0,0
"2018-02-06 05:12:00",1073574,0,7.114,5.857,5.309,25.85,0,134.8,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.275,1.55,1.188,0,0.285,0,0
"2018-02-06 05:13:00",1073575,0,7.179,5.815,5.236,26.08,0,131.9,4.7,3.2,2.45,1.7,0,0.95,0,3.775,2.575,1.838,1.425,0,0.649,0,0
"2018-02-06 05:14:00",1073576,0,7.295,5.765,5.095,26.2,0,132.7,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.775,1.788,1.338,0,0.301,0,0
"2018-02-06 05:15:00",1073577,0,7.271,5.761,4.958,26.23,0,133.7,3.95,3.2,2.45,1.7,0,0.95,0,3.813,2.688,1.725,1.2,0,0.237,0,0
"2018-02-06 05:16:00",1073578,0,7.245,5.587,4.843,26.35,0,133.1,4.7,3.2,2.45,1.7,0,0.95,0,3.963,2.7,1.638,1.184,0,0.19,0,0
"2018-02-06 05:17:00",1073579,0,7.434,5.477,4.765,26.65,0,132.9,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.813,1.85,1.4,0,0.523,0,0
"2018-02-06 05:18:00",1073580,0,7.55,5.519,4.72,26.82,0,133.2,4.7,3.2,2.45,1.7,0,0.95,0,4.2,2.95,1.975,1.45,0,0.57,0,0
"2018-02-06 05:19:00",1073581,0,7.55,5.586,4.717,26.69,0,132.3,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.75,1.788,1.375,0,0.57,0,0
"2018-02-06 05:20:00",1073582,0,7.402,5.456,4.64,26.74,0,131.5,4.7,3.2,2.45,1.7,0,1.7,0,4.175,2.813,1.875,1.338,0,0.551,0,0
"2018-02-06 05:21:00",1073583,0,7.422,5.35,4.546,26.96,0,132.5,4.7,3.2,2.45,1.7,0,1.7,0,4.263,2.9,1.938,1.4,0,0.592,0,0
"2018-02-06 05:22:00",1073584,0,7.368,5.281,4.503,27.09,0,131.1,4.7,3.2,2.45,2.45,0,1.7,0,4.263,2.788,1.863,1.45,0,0.582,0,0
"2018-02-06 05:23:00",1073585,0,7.372,5.217,4.46,27.3,0,131.2,4.7,3.2,2.45,2.45,0,1.7,0,4.263,2.913,1.938,1.463,0,0.563,0,0
"2018-02-06 05:24:00",1073586,0,7.33,5.275,4.479,27.33,0,129.8,5.45,3.95,2.45,2.45,0,1.7,0,4.462,3.05,2.15,1.675,0,0.907,0,0
"2018-02-06 05:25:00",1073587,0,7.31,5.262,4.489,27.33,0,130.1,4.7,3.2,2.45,2.45,0,1.7,0,4.312,2.913,1.938,1.5,0,0.734,0,0
"2018-02-06 05:26:00",1073588,0,7.103,5.182,4.477,27.41,0,129.8,4.7,3.2,2.45,2.45,0,1.7,0,4.163,2.675,1.938,1.475,0,0.715,0,0
"2018-02-06 05:27:00",1073589,0,7.024,5.149,4.486,27.57,0,129.3,4.7,3.2,2.45,2.45,0,1.7,0,4.263,2.825,1.975,1.475,0,0.715,0,0
"2018-02-06 05:28:00",1073590,0,7.024,5.178,4.527,27.59,0,129,4.7,3.2,2.45,1.7,0,1.7,0,4.237,2.938,1.963,1.45,0,0.826,0,0
"2018-02-06 05:29:00",1073591,0,6.985,5.198,4.521,27.57,0,127.5,4.7,3.2,2.45,2.45,0,1.7,0,4.187,2.763,1.925,1.5,0,0.773,0,0
"2018-02-06 05:30:00",1073592,0,6.824,5.155,4.518,27.6,0,128.1,4.7,3.2,2.45,2.45,0,0.95,0,3.988,2.663,1.688,1.325,0,0.681,0,0
"2018-02-06 05:31:00",1073593,0,6.738,5.093,4.471,27.69,0,128.8,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.575,1.688,1.225,0,0.332,0,0
"2018-02-06 05:32:00",1073594,0,6.782,5.096,4.459,27.84,0,128.1,4.7,3.2,2.45,1.7,0,1.7,0,3.963,2.575,1.675,1.259,0,0.532,0,0
"2018-02-06 05:33:00",1073595,0,6.676,5.114,4.482,27.79,0,125.3,4.7,3.2,2.45,1.7,0,1.7,0,3.675,2.2,1.425,1.074,0,0.266,0,0
"2018-02-06 05:34:00",1073596,0,6.738,5.11,4.489,27.86,0,124.6,3.95,3.2,1.7,1.7,0,0.95,0,3.788,2.388,1.513,1.097,0,0.063,0,0
"2018-02-06 05:35:00",1073597,0,6.764,5.144,4.505,27.87,0,120,3.95,3.2,1.7,1.7,0,0,0,3.6,2.25,1.413,1.034,0,0,0,0
"2018-02-06 05:36:00",1073598,0,6.574,5.161,4.499,27.86,0,117.5,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.138,1.45,1.047,0,0.095,0,0
"2018-02-06 05:37:00",1073599,0,6.374,5.139,4.518,27.91,0,112.5,3.95,2.45,1.7,1.7,0,0.95,0,3.125,2.138,1.425,1.125,0,0.269,0,0
"2018-02-06 05:38:00",1073600,0,6.196,5.064,4.492,27.95,0,110.2,3.2,2.45,1.7,1.7,0,0.95,0,3.025,2.037,1.363,1.1,0,0.174,0,0
"2018-02-06 05:39:00",1073601,0,6.106,4.96,4.418,28.13,0,104.4,3.2,2.45,2.45,1.7,0,0.95,0,2.975,2.125,1.488,1.113,0,0.048,0,0
"2018-02-06 05:40:00",1073602,0,6.004,4.927,4.329,28.27,0,101.2,3.2,2.45,1.7,1.7,0,0,0,2.75,2.037,1.413,1.059,0,0,0,0
"2018-02-06 05:41:00",1073603,0,5.947,4.848,4.245,28.34,0,98.4,3.2,2.45,1.7,1.7,0,0.95,0,2.863,2.138,1.513,1.1,0,0.016,0,0
"2018-02-06 05:42:00",1073604,0,5.875,4.8,4.174,28.56,0,96.5,3.2,2.45,2.45,1.7,0,0.95,0,2.975,2.213,1.55,1.159,0,0.174,0,0
"2018-02-06 05:43:00",1073605,0,5.961,4.845,4.146,28.64,0,98.1,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.488,1.65,1.175,0,0.016,0,0
"2018-02-06 05:44:00",1073606,0,6.206,4.917,4.124,28.59,0,102.2,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.6,1.7,1.147,0,0.19,0,0
"2018-02-06 05:45:00",1073607,0,6.39,4.995,4.118,28.51,0,105,3.95,3.2,2.45,1.7,0,1.7,0,3.725,2.763,1.875,1.338,0,0.282,0,0
"2018-02-06 05:46:00",1073608,0,6.538,5.082,4.141,28.31,0,108.5,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.65,1.663,1.238,0,0.317,0,0
"2018-02-06 05:47:00",1073609,0,6.577,5.086,4.142,28.29,0,109.5,4.7,3.2,2.45,1.7,0,1.7,0,3.775,2.8,1.775,1.275,0,0.373,0,0
"2018-02-06 05:48:00",1073610,0,6.651,5.093,4.164,28.24,0,111.7,4.7,3.2,2.45,1.7,0,0.95,0,3.788,2.65,1.6,1.188,0,0.222,0,0
"2018-02-06 05:49:00",1073611,0,6.634,5.008,4.099,28.28,0,113.1,4.7,3.2,2.45,1.7,0,0.95,0,3.838,2.725,1.738,1.25,0,0.269,0,0
"2018-02-06 05:50:00",1073612,0,6.648,4.966,4.047,28.37,0,115.2,4.7,3.2,2.45,1.7,0,0.95,0,3.913,2.625,1.688,1.175,0,0.38,0,0
"2018-02-06 05:51:00",1073613,-1,6.741,4.895,3.999,28.49,0,117.5,4.7,3.2,2.45,1.7,0,0.95,0,3.938,2.713,1.675,1.213,0,0.396,0,0
"2018-02-06 05:52:00",1073614,-1,6.822,4.93,3.971,28.55,0,118.1,3.95,3.2,2.45,1.7,0,0.95,0,3.85,2.675,1.65,1.172,0,0.158,0,0
"2018-02-06 05:53:00",1073615,-1,6.82,4.945,3.936,28.54,0,119.9,4.7,3.2,2.45,1.7,0,0.95,0,3.838,2.675,1.638,1.15,0,0.158,0,0
"2018-02-06 05:54:00",1073616,-1,6.809,4.895,3.89,28.54,0,121.3,4.7,3.2,2.45,1.7,0,0.95,0,3.713,2.613,1.575,1.125,0,0.127,0,0
"2018-02-06 05:55:00",1073617,-1,6.885,4.829,3.849,28.7,0,119.1,3.95,3.2,2.45,1.7,0,0,0,3.788,2.65,1.613,1.072,0,0,0,0
"2018-02-06 05:56:00",1073618,-1,6.932,4.739,3.779,28.82,0,118.9,3.95,3.2,2.45,1.7,0,0,0,3.738,2.563,1.563,0.937,0,0,0,0
"2018-02-06 05:57:00",1073619,-1,6.959,4.751,3.761,29,0,118.4,3.95,3.2,1.7,1.7,0,0,0,3.65,2.588,1.575,0.981,0,0,0,0
"2018-02-06 05:58:00",1073620,-1,6.961,4.798,3.755,28.98,0,115.7,3.95,3.2,1.7,1.7,0,0,0,3.55,2.45,1.363,0.63,0,0,0,0
"2018-02-06 05:59:00",1073621,-1,6.782,4.767,3.746,28.91,0,115.7,3.95,2.45,1.7,1.7,0,0,0,3.313,2.125,1.109,0.424,0,0,0,0
"2018-02-06 06:00:00",1073622,-1,6.632,4.616,3.728,29.02,0,115.6,3.95,2.45,1.7,0.95,0,0,0,3.288,2.113,1.087,0.459,0,0,0,0
"2018-02-06 06:01:00",1073623,-1,6.691,4.554,3.675,29.34,0,117.9,3.95,2.45,1.7,0.95,0,0,0,3.363,2.213,1.238,0.507,0,0,0,0
"2018-02-06 06:02:00",1073624,-1,6.791,4.698,3.703,29.42,0,117.7,3.95,2.45,1.7,1.7,0,0,0,3.363,2.375,1.325,0.804,0,0,0,0
"2018-02-06 06:03:00",1073625,-1,6.842,4.909,3.778,29.2,0,116.6,3.95,3.2,1.7,1.7,0,0,0,3.5,2.525,1.575,1.062,0,0,0,0
"2018-02-06 06:04:00",1073626,-1,6.878,4.98,3.839,28.93,0,116.2,3.95,3.2,1.7,1.7,0,0,0,3.613,2.538,1.513,0.921,0,0,0,0
"2018-02-06 06:05:00",1073627,-1,6.886,4.898,3.77,28.9,0,117.4,3.95,3.2,1.7,1.7,0,0,0,3.475,2.5,1.413,0.927,0,0,0,0
"2018-02-06 06:06:00",1073628,-1,6.805,4.944,3.674,29.04,0,120.9,3.95,3.2,1.7,0.95,0,0,0,3.475,2.438,1.325,0.792,0,0,0,0
"2018-02-06 06:07:00",1073629,-1,6.903,5.064,3.691,29.01,0,122.4,3.95,3.2,1.7,1.7,0,0,0,3.625,2.6,1.575,1.031,0,0,0,0
"2018-02-06 06:08:00",1073630,-1,6.91,5.151,3.722,28.86,0,126.1,3.95,3.2,1.7,1.7,0,0,0,3.438,2.55,1.425,0.915,0,0,0,0
"2018-02-06 06:09:00",1073631,-1,6.859,5.181,3.803,28.75,0,127.9,3.95,3.2,1.7,1.7,0,0,0,3.413,2.463,1.55,0.981,0,0,0,0
"2018-02-06 06:10:00",1073632,-1,6.879,5.176,3.872,28.74,0,130.5,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.538,1.638,1.15,0,0.032,0,0
"2018-02-06 06:11:00",1073633,0,6.968,5.28,4.044,28.68,0,131.4,3.95,3.2,2.45,1.7,0,0,0,3.65,2.488,1.688,1.238,0,0,0,0
"2018-02-06 06:12:00",1073634,0,6.942,5.237,4.112,28.5,0,130.8,3.95,3.2,2.45,1.7,0,0.95,0,3.725,2.413,1.563,1.138,0,0.032,0,0
"2018-02-06 06:13:00",1073635,0,6.925,5.072,4.059,28.67,0,133.3,3.95,3.2,1.7,1.7,0,0,0,3.638,2.513,1.613,1.068,0,0,0,0
"2018-02-06 06:14:00",1073636,0,6.718,5.085,4.049,28.81,0,134.6,3.95,2.45,2.45,1.7,0,0,0,3.475,2.325,1.563,1.084,0,0,0,0
"2018-02-06 06:15:00",1073637,0,6.565,4.955,4.04,28.84,0,134.4,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.375,1.638,1.175,0,0.063,0,0
"2018-02-06 06:16:00",1073638,0,6.604,4.841,3.975,29.1,0,135.2,3.95,3.2,2.45,1.7,0,0.95,0,3.725,2.438,1.663,1.15,0,0.016,0,0
"2018-02-06 06:17:00",1073639,0,6.604,4.801,3.932,29.21,0,135.7,3.95,2.45,1.7,1.7,0,0,0,3.538,2.2,1.463,0.984,0,0,0,0
"2018-02-06 06:18:00",1073640,0,6.435,4.713,3.869,29.26,0,139.4,3.95,2.45,1.7,1.7,0,0,0,3.45,2.05,1.25,0.804,0,0,0,0
"2018-02-06 06:19:00",1073641,0,6.393,4.602,3.806,29.5,0,139,3.95,2.45,1.7,0.95,0,0,0,3.45,2.088,1.213,0.538,0,0,0,0
"2018-02-06 06:20:00",1073642,0,6.552,4.523,3.74,29.61,0,140.1,3.95,2.45,1.7,0.95,0,0,0,3.45,1.925,1.15,0.633,0,0,0,0
"2018-02-06 06:21:00",1073643,0,6.568,4.49,3.689,29.84,0,143.6,3.95,3.2,1.7,1.7,0,0,0,3.475,2.15,1.25,0.627,0,0,0,0
"2018-02-06 06:22:00",1073644,0,6.602,4.551,3.659,29.81,0,141.2,3.95,2.45,1.7,0.95,0,0,0,3.388,1.988,0.94,0.079,0,0,0,0
"2018-02-06 06:23:00",1073645,0,6.899,4.585,3.651,29.79,0,140.8,3.95,2.45,1.7,0.95,0,0,0,3.613,2.138,1.188,0.396,0,0,0,0
"2018-02-06 06:24:00",1073646,0,6.897,4.637,3.678,29.65,0,144.9,3.95,2.45,1.7,0.95,0,0,0,3.038,1.663,0.62,0.174,0,0,0,0
"2018-02-06 06:25:00",1073647,0,6.471,4.461,3.596,29.56,0,156.2,3.2,1.7,1.7,1.7,0,0,0,2.288,1.125,0.677,0.646,0,0,0,0
"2018-02-06 06:26:00",1073648,0,6.201,4.332,3.546,29.93,0,144.1,3.95,2.45,0.95,0,0,0,0,2.763,1.381,0.237,0,0,0,0,0
"2018-02-06 06:27:00",1073649,0,6.413,4.451,3.578,30.26,0,138.8,3.95,2.45,1.7,0.95,0,0,0,3.063,1.775,0.662,0.016,0,0,0,0
"2018-02-06 06:28:00",1073650,0,6.204,4.515,3.574,29.77,0,154.2,3.2,1.7,0.95,0,0,0,0,2.863,1.338,0.475,0,0,0,0,0
"2018-02-06 06:29:00",1073651,0,6.465,4.376,3.514,30.05,0,151.7,3.95,2.45,1.7,0.95,0,0,0,3.025,1.925,0.913,0.317,0,0,0,0
"2018-02-06 06:30:00",1073652,0,6.739,4.697,3.622,30.25,0,149.2,3.95,3.2,2.45,1.7,0,0,0,3.438,2.45,1.513,0.962,0,0,0,0
"2018-02-06 06:31:00",1073653,0,7.025,5.175,3.951,29.69,0,153.8,3.95,3.2,2.45,1.7,0,0,0,3.463,2.438,1.688,1.188,0,0,0,0
"2018-02-06 06:32:00",1073654,0,7.147,5.475,4.278,28.96,0,150.6,4.7,3.2,2.45,1.7,0,0.95,0,3.775,2.363,1.638,1.213,0,0.016,0,0
"2018-02-06 06:33:00",1073655,0,7.281,5.479,4.395,28.64,0,152.2,4.7,3.95,2.45,1.7,0,0,0,3.688,2.625,1.6,1.106,0,0,0,0
"2018-02-06 06:34:00",1073656,0,7.303,5.605,4.429,28.64,0,150,4.7,3.2,2.45,2.45,0,0.95,0,3.538,2.6,1.638,1.225,0,0.174,0,0
"2018-02-06 06:35:00",1073657,0,7.284,5.656,4.497,28.42,0,145.2,4.7,3.95,2.45,2.45,0,1.7,0,3.9,2.963,2.063,1.6,0,0.775,0,0
"2018-02-06 06:36:00",1073658,0,7.456,5.666,4.525,28.41,0,146.1,4.7,3.95,2.45,1.7,0,1.7,0,4.075,3.038,2.013,1.525,0,0.582,0,0
"2018-02-06 06:37:00",1073659,0,7.439,5.775,4.558,28.27,0,149.2,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.888,1.913,1.375,0,0.491,0,0
"2018-02-06 06:38:00",1073660,0,7.439,5.712,4.545,28.31,0,149.2,4.7,3.95,2.45,1.7,0,0.95,0,3.938,2.838,1.788,1.272,0,0.475,0,0
"2018-02-06 06:39:00",1073661,0,7.231,5.634,4.485,28.23,0,147.9,3.95,3.2,1.7,1.7,0,0,0,3.588,2.45,1.425,1.022,0,0,0,0
"2018-02-06 06:40:00",1073662,0,6.989,5.426,4.43,28.5,0,145.1,3.95,2.45,1.7,1.7,0,0.95,0,3.363,2.2,1.313,0.877,0,0.032,0,0
"2018-02-06 06:41:00",1073663,0,6.911,5.237,4.35,28.81,0,146.5,3.95,2.45,1.7,1.7,0,0,0,3.288,2.063,1.25,0.706,0,0,0,0
"2018-02-06 06:42:00",1073664,0,6.708,5.117,4.266,29.11,0,153.9,3.95,2.45,1.7,0.95,0,0,0,2.9,1.725,0.861,0.19,0,0,0,0
"2018-02-06 06:43:00",1073665,0,6.487,5.014,4.222,29.4,0,154.4,3.2,2.45,1.7,0.95,0,0,0,2.813,1.638,0.852,0.111,0,0,0,0
"2018-02-06 06:44:00",1073666,0,6.4,4.987,4.213,29.6,0,156.5,3.95,2.45,1.7,1.7,0,0.95,0,3,1.775,0.946,0.392,0,0.032,0,0
"2018-02-06 06:45:00",1073667,0,6.539,5.096,4.297,29.67,0,150.2,3.95,2.45,1.7,1.7,0,0,0,3.538,2.263,1.388,0.999,0,0,0,0
"2018-02-06 06:46:00",1073668,0,6.533,5.222,4.401,29.43,0,151.9,3.95,2.45,1.7,1.7,0,0.95,0,3.313,2.275,1.325,0.987,0,0.016,0,0
"2018-02-06 06:47:00",1073669,0,6.503,5.217,4.415,29.34,0,151.1,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.413,1.588,1.222,0,0.206,0,0
"2018-02-06 06:48:00",1073670,0,6.651,5.195,4.426,29.37,0,149.2,4.7,3.2,1.7,1.7,0,1.7,0,3.688,2.413,1.513,1.012,0,0.139,0,0
"2018-02-06 06:49:00",1073671,0,6.647,5.185,4.409,29.39,0,150.1,4.7,3.95,2.45,1.7,0,1.7,0,3.775,2.675,1.613,1.168,0,0.326,0,0
"2018-02-06 06:50:00",1073672,0,6.669,5.213,4.416,29.47,0,75.16,4.7,3.2,2.45,1.7,0,1.7,0,0.411,2.613,1.675,1.213,0,0.627,0,0
"2018-02-06 06:51:00",1073673,-1,6.631,5.217,4.49,29.42,0,66.82,0,3.2,2.45,2.45,0,1.7,0,0,2.675,1.925,1.55,0,0.693,0,0
"2018-02-06 06:52:00",1073674,-1,6.564,5.173,4.51,29.39,0,69.94,0,3.2,2.45,1.7,0,1.7,0,0,2.288,1.538,1.125,0,0.361,0,0
"2018-02-06 06:53:00",1073675,-1,6.536,5.086,4.465,29.58,0,66.28,0,3.95,2.45,2.45,0,0.95,0,0,2.538,1.725,1.438,0,0.618,0,0
"2018-02-06 06:54:00",1073676,-1,6.563,5.189,4.506,29.57,0,67.79,0,3.2,2.45,1.7,0,0.95,0,0,2.525,1.75,1.275,0,0.459,0,0
"2018-02-06 06:55:00",1073677,-1,6.747,5.164,4.489,29.57,0,119.5,4.7,3.95,2.45,2.45,0,1.7,0,2.144,2.913,2,1.538,0,0.832,0,0
"2018-02-06 06:56:00",1073678,-1,6.989,5.278,4.556,29.54,0,155.1,5.45,3.95,2.45,2.45,0,1.7,0,4.175,3.038,2,1.575,0,0.907,0,0
"2018-02-06 06:57:00",1073679,-1,6.828,5.443,4.682,29.32,0,153.1,4.7,3.2,2.45,2.45,0,1.7,0,3.863,2.838,2.037,1.625,0,0.943,0,0
"2018-02-06 06:58:00",1073680,-1,6.673,5.419,4.741,29.1,0,152.2,4.7,3.2,2.45,2.45,0,1.7,0,4.025,2.813,2.063,1.7,0,1.043,0,0
"2018-02-06 06:59:00",1073681,-1,6.61,5.296,4.69,29.23,0,148.7,4.7,3.2,2.45,1.7,0,0.95,0,3.963,2.838,1.85,1.4,0,0.459,0,0
"2018-02-06 07:00:00",1073682,-1,6.639,5.241,4.629,29.44,0,151.6,4.7,3.95,2.45,2.45,0,1.7,0,4.062,2.963,2.013,1.563,0,0.955,0,0
"2018-02-06 07:01:00",1073683,-1,6.684,5.32,4.68,29.47,0,152.2,4.7,3.95,3.2,2.45,0,1.7,0,4.1,2.888,1.988,1.5,0,0.747,0,0
"2018-02-06 07:02:00",1073684,-1,6.773,5.465,4.799,29.4,0,155,5.45,3.95,3.2,2.45,0,2.45,0,4.287,3.138,2.25,1.825,0,1.162,0,0
"2018-02-06 07:03:00",1073685,-1,7.083,5.767,5.084,29.14,0,154.2,5.45,4.7,3.2,3.2,0,2.45,0,4.662,3.438,2.55,2.088,0,1.322,0,0
"2018-02-06 07:04:00",1073686,-1,7.247,5.963,5.321,28.66,0,152.7,5.45,3.95,3.2,2.45,0,1.7,0,4.45,3.263,2.338,2,0,1.159,0,0
"2018-02-06 07:05:00",1073687,-1,7.386,6.134,5.521,28.5,0,152.8,5.45,3.95,3.2,3.2,0,2.45,0,4.512,3.325,2.475,2.075,0,1.363,0,0
"2018-02-06 07:06:00",1073688,-1,7.43,6.346,5.704,28.14,0,146.2,4.7,3.95,3.2,2.45,0,1.7,0,4.187,3.075,2.3,1.875,0,1.197,0,0
"2018-02-06 07:07:00",1073689,-1,7.421,6.413,5.839,27.99,0,148.8,5.45,3.95,3.2,3.2,0,2.45,0,4.263,3.213,2.438,2.013,0,1.363,0,0
"2018-02-06 07:08:00",1073690,-1,7.41,6.535,6.039,27.87,0,146.9,4.7,3.95,3.2,3.2,0,2.45,0,4.15,3.013,2.375,2.063,0,1.425,0,0
"2018-02-06 07:09:00",1073691,-1,7.445,6.58,6.15,27.78,0,143.7,5.45,3.95,3.95,3.2,0,2.45,0,4.312,3.188,2.525,2.113,0,1.413,0,0
"2018-02-06 07:10:00",1073692,-1,7.505,6.7,6.242,27.68,0,145.7,5.45,3.95,3.2,3.2,0,2.45,0,4.175,3.113,2.438,2,0,1.209,0,0
"2018-02-06 07:11:00",1073693,0,7.545,6.749,6.308,27.58,0,143.9,5.45,4.7,3.2,2.45,0,1.7,0,4.163,3.138,2.338,1.863,0,1.147,0,0
"2018-02-06 07:12:00",1073694,0,7.557,6.785,6.343,27.53,0,146.6,5.45,4.7,3.95,3.2,0,2.45,0,4.263,3.188,2.263,1.75,0,1.218,0,0
"2018-02-06 07:13:00",1073695,0,7.604,6.916,6.483,27.43,0,148.4,4.7,3.95,3.95,3.95,0,3.2,0,4.038,3.225,2.725,2.35,0,1.584,0,0
"2018-02-06 07:14:00",1073696,0,7.533,7.018,6.604,27.19,0,147.6,4.7,4.7,3.95,3.2,0,2.45,0,3.9,3.225,2.6,2.288,0,1.575,0,0
"2018-02-06 07:15:00",1073697,0,7.507,6.954,6.573,27.18,0,146.7,4.7,3.95,3.2,2.45,0,1.7,0,3.938,3.063,2.275,1.925,0,1.272,0,0
"2018-02-06 07:16:00",1073698,0,7.62,7.025,6.63,27.22,0,147.5,5.45,4.7,3.95,3.2,0,2.45,0,4.163,3.275,2.638,2.15,0,1.422,0,0
"2018-02-06 07:17:00",1073699,0,7.64,7.151,6.738,27,0,143.9,4.7,3.95,3.2,2.45,0,1.7,0,3.963,2.875,2.225,1.863,0,1.225,0,0
"2018-02-06 07:18:00",1073700,0,7.678,7.16,6.799,26.96,0,144.6,5.45,4.7,3.2,3.2,0,2.45,0,4.187,3.338,2.55,2.075,0,1.177,0,0
"2018-02-06 07:19:00",1073701,0,7.681,7.236,6.885,26.91,0,143.7,4.7,3.95,3.2,3.2,0,2.45,0,3.863,2.95,2.25,1.875,0,1.284,0,0
"2018-02-06 07:20:00",1073702,0,7.592,7.195,6.884,26.87,0,139.5,4.7,3.95,3.2,2.45,0,1.7,0,3.738,2.663,2.05,1.713,0,1.018,0,0
"2018-02-06 07:21:00",1073703,0,7.645,7.215,6.943,26.97,0,140.7,5.45,3.95,3.95,3.2,0,2.45,0,3.7,2.838,2.425,2.15,0,1.538,0,0
"2018-02-06 07:22:00",1073704,0,7.52,7.239,6.971,26.86,0,144.1,3.95,3.2,2.45,2.45,0,1.7,0,3.388,2.888,2,1.675,0,1.002,0,0
"2018-02-06 07:23:00",1073705,0,7.5,7.195,6.95,26.91,0,140.6,4.7,3.95,3.2,3.2,0,1.7,0,3.788,2.925,2.238,1.888,0,1.118,0,0
"2018-02-06 07:24:00",1073706,0,7.484,7.176,6.936,26.98,0,141.5,4.7,3.2,3.2,2.45,0,2.45,0,3.763,2.863,2.35,1.988,0,1.322,0,0
"2018-02-06 07:25:00",1073707,0,7.465,7.169,6.942,27.01,0,138.4,4.7,3.95,3.95,3.2,0,2.45,0,3.85,3.025,2.275,1.963,0,1.259,0,0
"2018-02-06 07:26:00",1073708,0,7.542,7.214,6.979,27,0,139.2,5.45,4.7,3.2,3.2,0,2.45,0,4.3,3.113,2.35,1.95,0,1.347,0,0
"2018-02-06 07:27:00",1073709,0,7.711,7.315,7.065,26.9,0,139.1,5.45,3.95,3.2,3.2,0,3.2,0,4.237,3.3,2.55,2.15,0,1.447,0,0
"2018-02-06 07:28:00",1073710,0,7.759,7.401,7.167,26.72,0,139.5,5.45,4.7,3.2,3.2,0,2.45,0,4.062,3.013,2.425,2.15,0,1.488,0,0
"2018-02-06 07:29:00",1073711,0,7.79,7.459,7.219,26.64,0,135.3,4.7,3.95,3.2,2.45,0,2.45,0,4.2,3.25,2.313,1.875,0,1.29,0,0
"2018-02-06 07:30:00",1073712,0,7.849,7.522,7.275,26.55,0,135.7,5.45,3.95,3.2,2.45,0,2.45,0,4.287,3.238,2.538,2.175,0,1.513,0,0
"2018-02-06 07:31:00",1073713,0,7.882,7.596,7.348,26.46,0,133.8,5.45,4.7,3.95,3.2,0,2.45,0,4.3,3.413,2.863,2.513,0,1.713,0,0
"2018-02-06 07:32:00",1073714,0,7.963,7.705,7.469,26.31,0,136.1,5.45,4.7,3.95,3.2,0,2.45,0,4.45,3.55,2.988,2.613,0,1.8,0,0
"2018-02-06 07:33:00",1073715,0,8.09,7.824,7.586,26.14,0,135.9,5.45,4.7,4.7,3.95,0,3.2,0,4.487,3.55,2.963,2.663,0,1.913,0,0
"2018-02-06 07:34:00",1073716,0,8.17,7.95,7.713,25.97,0,135,5.45,4.7,3.95,3.95,0,3.2,0,4.325,3.6,2.95,2.488,0,1.9,0,0
"2018-02-06 07:35:00",1073717,0,8.17,8.05,7.836,25.77,0,137.7,5.45,4.7,3.95,3.95,0,3.2,0,4.375,3.675,3.088,2.663,0,1.913,0,0
"2018-02-06 07:36:00",1073718,0,8.3,8.13,7.932,25.65,0,139.1,5.45,5.45,3.95,3.2,0,3.2,0,4.2,3.388,2.575,2.238,0,1.497,0,0
"2018-02-06 07:37:00",1073719,0,8.33,8.2,8.01,25.56,0,137.4,5.45,4.7,3.95,3.95,0,3.2,0,4.287,3.738,3.213,2.85,0,1.938,0,0
"2018-02-06 07:38:00",1073720,0,8.39,8.29,8.08,25.44,0,136.9,5.45,4.7,3.95,3.2,0,2.45,0,4.462,3.65,3.05,2.675,0,1.838,0,0
"2018-02-06 07:39:00",1073721,0,8.47,8.34,8.16,25.36,0,140.9,5.45,4.7,3.95,3.95,0,3.2,0,4.1,3.675,3.163,2.75,0,1.925,0,0
"2018-02-06 07:40:00",1073722,0,8.42,8.37,8.18,25.29,0,134.4,5.45,3.95,3.95,3.2,0,2.45,0,3.888,3.163,2.675,2.4,0,1.7,0,0
"2018-02-06 07:41:00",1073723,0,8.48,8.42,8.23,25.21,0,137.4,5.45,4.7,3.95,3.95,0,3.2,0,4.187,3.425,2.813,2.525,0,1.763,0,0
"2018-02-06 07:42:00",1073724,0,8.58,8.48,8.29,25.13,0,140.2,5.45,4.7,3.95,3.95,0,3.2,0,4.275,3.625,2.863,2.55,0,1.663,0,0
"2018-02-06 07:43:00",1073725,0,8.64,8.58,8.4,24.98,0,138.4,5.45,4.7,3.95,3.95,0,3.2,0,4.075,3.288,2.625,2.3,0,1.6,0,0
"2018-02-06 07:44:00",1073726,0,8.69,8.67,8.49,24.85,0,142.4,5.45,4.7,3.95,3.2,0,2.45,0,4.025,3.2,2.613,2.375,0,1.65,0,0
"2018-02-06 07:45:00",1073727,0,8.74,8.74,8.59,24.7,0,141.1,5.45,4.7,3.95,3.95,0,3.2,0,4.287,3.525,2.863,2.525,0,1.888,0,0
"2018-02-06 07:46:00",1073728,0,8.78,8.82,8.67,24.59,0,143.3,5.45,4.7,3.95,3.2,0,3.2,0,3.987,3.2,2.625,2.25,0,1.613,0,0
"2018-02-06 07:47:00",1073729,0,8.88,8.91,8.77,24.46,0,138.4,5.45,4.7,4.7,3.95,0,2.45,0,4.225,3.788,3.338,3.063,0,1.975,0,0
"2018-02-06 07:48:00",1073730,0,8.95,9.02,8.87,24.3,0,139.7,5.45,5.45,4.7,3.95,0,3.95,0,4.038,3.5,3,2.65,0,1.913,0,0
"2018-02-06 07:49:00",1073731,0,8.96,9.05,8.92,24.2,0,138.6,5.45,5.45,4.7,3.95,0,3.2,0,4.312,3.887,3.438,2.975,0,2.063,0,0
"2018-02-06 07:50:00",1073732,0,8.93,9.04,8.92,24.11,0,147.7,5.45,5.45,4.7,4.7,0,3.95,0,4.525,4.087,3.563,3.2,0,2.413,0,0
"2018-02-06 07:51:00",1073733,-1,8.89,8.99,8.91,24.15,0,144.7,5.45,4.7,4.7,4.7,0,3.95,0,3.738,3.388,2.863,2.538,0,1.863,0,0
"2018-02-06 07:52:00",1073734,-1,8.9,9,8.92,24.19,0,140,4.7,4.7,3.95,3.2,0,2.45,0,3.862,3.538,2.938,2.575,0,1.725,0,0
"2018-02-06 07:53:00",1073735,-1,8.87,9.02,8.93,24.15,0,144,5.45,3.95,3.2,3.2,0,2.45,0,3.738,3.213,2.775,2.45,0,1.588,0,0
"2018-02-06 07:54:00",1073736,-1,8.76,8.93,8.87,24.18,0,144.1,5.45,5.45,4.7,3.95,0,3.2,0,3.962,3.512,2.963,2.625,0,1.788,0,0
"2018-02-06 07:55:00",1073737,-1,8.73,8.85,8.82,24.35,0,136.9,5.45,4.7,3.95,3.95,0,3.2,0,4.038,3.55,2.95,2.613,0,1.9,0,0
"2018-02-06 07:56:00",1073738,-1,8.74,8.87,8.82,24.4,0,138.5,4.7,4.7,3.95,3.2,0,2.45,0,4.012,3.2,2.538,2.238,0,1.713,0,0
"2018-02-06 07:57:00",1073739,-1,8.76,8.92,8.84,24.37,0,140,5.45,4.7,3.95,3.2,0,3.2,0,4.287,3.525,2.988,2.563,0,1.8,0,0
"2018-02-06 07:58:00",1073740,-1,8.81,8.98,8.89,24.31,0,141.5,4.7,4.7,3.95,3.95,0,3.2,0,3.975,3.488,2.913,2.538,0,1.663,0,0
"2018-02-06 07:59:00",1073741,-1,8.86,9.01,8.95,24.28,0,143.5,4.7,4.7,3.95,3.95,0,2.45,0,4.038,3.488,2.988,2.613,0,1.95,0,0
"2018-02-06 08:00:00",1073742,-1,8.93,9.07,9,24.24,0,141.7,4.7,4.7,3.95,3.2,0,2.45,0,3.95,3.325,2.7,2.338,0,1.613,0,0
"2018-02-06 08:01:00",1073743,-1,9,9.18,9.11,24.13,0,141.3,4.7,4.7,3.95,3.95,0,3.2,0,3.9,3.413,2.775,2.463,0,1.85,0,0
"2018-02-06 08:02:00",1073744,-1,9.09,9.23,9.16,24.01,0,138.5,5.45,4.7,5.45,4.7,0,3.2,0,4.7,4.175,3.663,3.3,0,2.35,0,0
"2018-02-06 08:03:00",1073745,-1,9.14,9.27,9.21,23.98,0,141.1,4.7,4.7,3.95,3.95,0,2.45,0,4.1,3.588,3.075,2.725,0,1.9,0,0
"2018-02-06 08:04:00",1073746,-1,9.23,9.34,9.28,23.95,0,139.3,5.45,4.7,3.95,3.2,0,3.2,0,4.125,3.588,2.913,2.675,0,1.925,0,0
"2018-02-06 08:05:00",1073747,-1,9.32,9.49,9.41,23.81,0,140.6,4.7,3.95,3.95,3.2,0,2.45,0,3.675,3.175,2.7,2.288,0,1.513,0,0
"2018-02-06 08:06:00",1073748,-1,9.36,9.6,9.52,23.64,0,143.3,5.45,4.7,3.95,3.95,0,3.2,0,4.05,3.65,3.063,2.775,0,2.063,0,0
"2018-02-06 08:07:00",1073749,-1,9.42,9.66,9.61,23.53,0,141.1,4.7,4.7,3.95,3.95,0,3.2,0,3.825,3.363,2.788,2.35,0,1.625,0,0
"2018-02-06 08:08:00",1073750,-1,9.51,9.78,9.74,23.43,0,139.2,4.7,4.7,3.95,3.95,0,2.45,0,3.838,3.388,2.813,2.575,0,1.763,0,0
"2018-02-06 08:09:00",1073751,-1,9.56,9.79,9.78,23.35,0,145.6,4.7,4.7,3.95,3.95,0,3.2,0,3.275,2.975,2.6,2.313,0,1.688,0,0
"2018-02-06 08:10:00",1073752,-1,9.65,9.88,9.87,23.28,0,139.4,5.45,4.7,3.95,3.95,0,3.2,0,3.525,3.213,2.825,2.513,0,1.738,0,0
"2018-02-06 08:11:00",1073753,0,9.73,9.95,9.94,23.24,0,142.5,4.7,3.95,3.95,3.2,0,2.45,0,3.363,2.963,2.4,2.113,0,1.45,0,0
"2018-02-06 08:12:00",1073754,0,9.82,10.06,10,23.09,0,144.1,5.45,4.7,3.95,3.95,0,2.45,0,3.85,3.438,2.988,2.675,0,1.85,0,0
"2018-02-06 08:13:00",1073755,0,9.88,10.11,10.05,23.01,0,143.4,5.45,4.7,4.7,3.2,0,3.2,0,4.163,3.188,2.813,2.413,0,1.647,0,0
"2018-02-06 08:14:00",1073756,0,9.98,10.22,10.16,22.93,0,144,5.45,4.7,4.7,3.95,0,3.2,0,4.012,3.638,3.238,2.875,0,2.025,0,0
"2018-02-06 08:15:00",1073757,0,10.11,10.38,10.34,22.79,0,144.2,6.2,4.7,4.7,3.95,0,3.2,0,4.225,3.463,2.663,2.413,0,1.738,0,0
"2018-02-06 08:16:00",1073758,0,10.22,10.51,10.49,22.61,0,149.8,5.45,4.7,4.7,3.95,0,3.2,0,4.3,3.725,3.05,2.738,0,2.05,0,0
"2018-02-06 08:17:00",1073759,0,10.28,10.57,10.54,22.5,0,146.1,5.45,6.2,5.45,4.7,0,3.2,0,4.737,4.275,3.725,3.263,0,2.45,0,0
"2018-02-06 08:18:00",1073760,0,10.33,10.59,10.55,22.47,0,145.2,5.45,4.7,4.7,4.7,0,3.2,0,4.312,3.863,3.175,2.763,0,2.037,0,0
"2018-02-06 08:19:00",1073761,0,10.44,10.68,10.67,22.43,0,151,4.7,4.7,3.95,3.95,0,3.2,0,3.95,3.575,3.1,2.763,0,1.913,0,0
"2018-02-06 08:20:00",1073762,0,10.49,10.8,10.76,22.27,0,149.3,6.2,5.45,5.45,4.7,0,3.95,0,4.975,4.375,3.813,3.325,0,2.3,0,0
"2018-02-06 08:21:00",1073763,0,10.47,10.73,10.74,22.3,0,151.6,5.45,4.7,3.95,3.95,0,3.2,0,4.25,3.625,2.925,2.625,0,1.85,0,0
"2018-02-06 08:22:00",1073764,0,10.56,10.83,10.82,22.27,0,154,6.2,5.45,5.45,5.45,0,3.2,0,5.175,4.6,3.85,3.45,0,2.413,0,0
"2018-02-06 08:23:00",1073765,0,10.63,10.88,10.87,22.18,0,153.8,6.2,5.45,4.7,4.7,0,3.95,0,5.25,4.575,3.713,3.325,0,2.325,0,0
"2018-02-06 08:24:00",1073766,0,10.75,10.99,10.98,22.14,0,151,5.45,4.7,3.95,3.95,0,3.2,0,4.3,3.675,2.975,2.625,0,1.788,0,0
"2018-02-06 08:25:00",1073767,0,10.84,11.09,11.07,21.99,0,151.1,6.2,6.2,5.45,4.7,0,4.7,0,5.037,4.537,3.763,3.375,0,2.55,0,0
"2018-02-06 08:26:00",1073768,0,10.9,11.17,11.15,21.88,0,153.9,6.2,5.45,4.7,4.7,0,3.95,0,5.1,4.187,3.375,2.963,0,2.163,0,0
"2018-02-06 08:27:00",1073769,0,11,11.28,11.26,21.78,0,152.3,6.95,6.2,5.45,4.7,0,3.2,0,4.912,4.275,3.625,3.1,0,2.175,0,0
"2018-02-06 08:28:00",1073770,0,11.07,11.34,11.3,21.67,0,149,6.2,5.45,5.45,4.7,0,3.95,0,4.887,4.7,4.125,3.775,0,2.6,0,0
"2018-02-06 08:29:00",1073771,0,11.12,11.38,11.35,21.65,0,150.4,6.95,6.2,5.45,5.45,0,4.7,0,5.375,4.912,4.287,3.862,0,2.863,0,0
"2018-02-06 08:30:00",1073772,0,11.25,11.5,11.45,21.57,0,149.6,6.2,6.2,5.45,5.45,0,3.95,0,4.912,4.437,3.912,3.538,0,2.563,0,0
"2018-02-06 08:31:00",1073773,0,11.37,11.62,11.57,21.41,0,148.3,6.95,6.2,5.45,4.7,0,3.95,0,5.362,4.825,4.087,3.563,0,2.45,0,0
"2018-02-06 08:32:00",1073774,0,11.45,11.71,11.67,21.33,0,156.3,6.2,6.2,5.45,4.7,0,3.95,0,5.237,4.662,3.725,3.325,0,2.425,0,0
"2018-02-06 08:33:00",1073775,0,11.57,11.85,11.83,21.23,0,150,6.2,5.45,4.7,4.7,0,3.2,0,4.775,3.975,3.188,2.8,0,1.888,0,0
"2018-02-06 08:34:00",1073776,0,11.69,11.98,11.95,21.05,0,153.3,6.2,5.45,4.7,4.7,0,3.2,0,4.9,4.225,3.5,3.125,0,2.188,0,0
"2018-02-06 08:35:00",1073777,0,11.8,12.12,12.07,20.89,0,153.1,6.95,6.95,6.2,5.45,0,4.7,0,5.362,4.975,4.325,3.862,0,2.8,0,0
"2018-02-06 08:36:00",1073778,0,11.87,12.17,12.15,20.82,0,153.1,6.95,6.2,5.45,4.7,0,3.95,0,5.475,4.562,3.613,3.263,0,2.45,0,0
"2018-02-06 08:37:00",1073779,0,12.04,12.34,12.3,20.7,0,156.4,6.95,6.95,6.2,6.2,0,4.7,0,6.012,5.45,4.437,3.912,0,2.85,0,0
"2018-02-06 08:38:00",1073780,0,12.19,12.49,12.45,20.54,0,160.5,7.7,6.95,6.2,5.45,0,4.7,0,5.937,5.312,4.487,3.875,0,2.938,0,0
"2018-02-06 08:39:00",1073781,0,12.38,12.72,12.67,20.37,0,163.9,6.95,5.45,4.7,3.95,0,3.2,0,4.975,4.075,3.25,2.9,0,2.15,0,0
"2018-02-06 08:40:00",1073782,0,12.53,12.9,12.86,20.08,0,164,8.45,6.95,6.2,6.2,0,4.7,0,5.637,4.825,4.325,3.775,0,2.825,0,0
"2018-02-06 08:41:00",1073783,0,12.62,12.96,12.93,19.95,0,165.3,6.95,6.2,5.45,5.45,0,3.95,0,5.65,5.037,4.237,3.738,0,2.738,0,0
"2018-02-06 08:42:00",1073784,0,12.71,13.03,13.01,19.9,0,165.1,8.45,8.45,6.95,6.95,0,5.45,0,6.6,5.662,4.837,4.3,0,3.175,0,0
"2018-02-06 08:43:00",1073785,0,12.7,13.06,13.03,19.78,0,162.5,8.45,7.7,7.7,6.95,0,5.45,0,7.25,6.637,5.612,5.137,0,3.7,0,0
"2018-02-06 08:44:00",1073786,0,12.78,13.07,13.03,19.81,0,166.3,7.7,7.7,7.7,6.95,0,4.7,0,6.562,6.112,5.325,4.85,0,3.5,0,0
"2018-02-06 08:45:00",1073787,0,12.88,13.18,13.13,19.7,0,168.5,7.7,6.95,6.2,5.45,0,4.7,0,6.15,5.462,4.825,4.237,0,3.15,0,0
"2018-02-06 08:46:00",1073788,0,12.97,13.29,13.24,19.59,0,169.3,8.45,7.7,6.95,6.2,0,5.45,0,6.825,5.762,4.912,4.4,0,3.313,0,0
"2018-02-06 08:47:00",1073789,0,12.99,13.36,13.31,19.44,0,172.4,8.45,7.7,6.95,6.2,0,5.45,0,7.362,6.237,5.25,4.625,0,3.55,0,0
"2018-02-06 08:48:00",1073790,0,13,13.34,13.32,19.45,0,171.5,8.45,7.7,6.95,6.2,0,5.45,0,6.687,5.862,4.862,4.287,0,3.188,0,0
"2018-02-06 08:49:00",1073791,0,13.09,13.45,13.43,19.4,0,171.5,7.7,6.95,6.2,5.45,0,5.45,0,5.975,5.35,4.287,3.737,0,2.775,0,0
"2018-02-06 08:50:00",1073792,0,13.2,13.57,13.54,19.28,0,172.8,7.7,6.95,6.2,6.2,0,5.45,0,6.112,5.387,4.587,4.087,0,3.063,0,0
"2018-02-06 08:51:00",1073793,-1,13.27,13.64,13.62,19.19,0,173.3,7.7,6.95,6.2,6.2,0,4.7,0,5.962,4.887,4.1,3.65,0,2.563,0,0
"2018-02-06 08:52:00",1073794,-1,13.33,13.73,13.7,19.08,0,173.8,7.7,6.95,6.2,5.45,0,4.7,0,6.137,5.375,4.612,4,0,2.95,0,0
"2018-02-06 08:53:00",1073795,-1,13.39,13.74,13.72,19.05,0,173.7,7.7,7.7,6.95,5.45,0,4.7,0,5.875,5.525,4.837,4.287,0,3.288,0,0
"2018-02-06 08:54:00",1073796,-1,13.45,13.79,13.76,18.99,0,171,7.7,6.95,6.95,5.45,0,4.7,0,6.275,5.562,4.887,4.412,0,3.45,0,0
"2018-02-06 08:55:00",1073797,-1,13.65,13.93,13.89,18.91,0,176.8,7.7,6.95,6.2,5.45,0,4.7,0,6.087,5.162,4.287,3.862,0,2.938,0,0
"2018-02-06 08:56:00",1073798,-1,13.79,14.21,14.15,18.55,0,173.1,7.7,6.95,5.45,4.7,0,4.7,0,6.175,5.1,4.062,3.663,0,2.825,0,0
"2018-02-06 08:57:00",1073799,-1,13.87,14.32,14.29,18.42,0,175.5,6.95,6.2,5.45,4.7,0,3.95,0,5.45,4.575,3.825,3.463,0,2.613,0,0
"2018-02-06 08:58:00",1073800,-1,13.95,14.39,14.41,18.34,0,171.6,6.95,6.2,5.45,4.7,0,3.2,0,4.962,4.462,3.7,3.263,0,2.313,0,0
"2018-02-06 08:59:00",1073801,-1,14.02,14.42,14.45,18.31,0,177.5,6.95,6.2,5.45,5.45,0,3.95,0,5.7,4.937,4.25,3.8,0,2.75,0,0
"2018-02-06 09:00:00",1073802,-1,13.95,14.41,14.43,18.26,0,174.1,8.45,7.7,6.95,6.2,0,5.45,0,6.95,6.237,5.012,4.512,0,3.363,0,0
"2018-02-06 09:01:00",1073803,-1,13.87,14.28,14.31,18.34,0,171.5,6.95,6.95,6.2,6.2,0,4.7,0,6.062,5.537,4.662,4.125,0,3.113,0,0
"2018-02-06 09:02:00",1073804,-1,13.91,14.27,14.31,18.46,0,173.4,6.95,6.2,5.45,5.45,0,4.7,0,5.612,4.887,4.163,3.762,0,2.75,0,0
"2018-02-06 09:03:00",1073805,-1,14.05,14.43,14.44,18.36,0,179.9,6.2,6.2,5.45,4.7,0,3.95,0,4.6,4.1,3.575,3.275,0,2.413,0,0
"2018-02-06 09:04:00",1073806,-1,14.27,14.71,14.69,18.17,0,178.3,5.45,4.7,4.7,4.7,0,3.95,0,4.275,3.338,2.863,2.538,0,1.9,0,0
"2018-02-06 09:05:00",1073807,-1,14.37,14.88,14.86,17.84,0,171.7,6.95,6.95,6.2,4.7,0,3.95,0,5.1,4.425,3.575,3.1,0,2.475,0,0
"2018-02-06 09:06:00",1073808,-1,14.42,14.91,14.96,17.8,0,175.1,6.95,5.45,5.45,4.7,0,3.95,0,5.162,4.175,3.538,3.1,0,2.225,0,0
"2018-02-06 09:07:00",1073809,-1,14.42,14.96,15,17.64,0,178.8,6.2,6.2,4.7,4.7,0,3.2,0,4.712,4.038,3.45,2.963,0,2.075,0,0
"2018-02-06 09:08:00",1073810,-1,14.44,14.95,15.03,17.75,0,170.1,5.45,5.45,4.7,3.95,0,3.2,0,4.35,3.7,3.188,2.875,0,2.05,0,0
"2018-02-06 09:09:00",1073811,-1,14.56,15.07,15.15,17.72,0,175.4,6.95,6.2,5.45,4.7,0,3.95,0,4.8,4.187,3.5,3.088,0,2.175,0,0
"2018-02-06 09:10:00",1073812,-1,14.56,15.11,15.17,17.57,0,177.3,6.2,5.45,5.45,5.45,0,3.95,0,5.062,4.4,3.762,3.425,0,2.65,0,0
"2018-02-06 09:11:00",1073813,0,14.64,15.17,15.25,17.54,0,168.8,5.45,4.7,3.95,3.95,0,3.2,0,4.038,3.4,3.05,2.775,0,2.063,0,0
"2018-02-06 09:12:00",1073814,0,14.72,15.3,15.37,17.43,0,172.8,4.7,4.7,3.95,3.95,0,3.2,0,4.05,3.425,2.925,2.65,0,2.063,0,0
"2018-02-06 09:13:00",1073815,0,14.92,15.46,15.55,17.35,0,167.2,4.7,3.2,3.2,3.2,0,2.45,0,3.263,2.55,2.225,1.925,0,1.325,0,0
"2018-02-06 09:14:00",1073816,0,15.04,15.72,15.77,17.1,0,171.3,5.45,4.7,3.95,3.95,0,3.2,0,4.038,3.138,2.525,2.35,0,1.763,0,0
"2018-02-06 09:15:00",1073817,0,15,15.58,15.67,16.99,0,173.1,5.45,5.45,4.7,3.95,0,3.2,0,3.538,3.362,2.838,2.425,0,1.771,0,0
"2018-02-06 09:16:00",1073818,0,15.13,15.64,15.74,17.02,0,179.7,6.95,6.2,5.45,4.7,0,3.95,0,4.837,4.475,3.837,3.35,0,2.588,0,0
"2018-02-06 09:17:00",1073819,0,15.2,15.64,15.73,16.82,0,181.3,6.2,6.2,5.45,4.7,0,3.95,0,4.862,4.312,3.775,3.363,0,2.525,0,0
"2018-02-06 09:18:00",1073820,0,15.37,15.79,15.85,16.78,0,168.4,5.45,5.45,4.7,4.7,0,3.95,0,4.525,4,3.413,3.025,0,2.15,0,0
"2018-02-06 09:19:00",1073821,0,15.4,15.87,15.92,16.7,0,175.4,6.2,5.45,4.7,4.7,0,3.95,0,4.2,3.75,3.35,3.038,0,2.363,0,0
"2018-02-06 09:20:00",1073822,0,15.45,15.96,16.04,16.74,0,185.5,6.95,6.95,5.45,4.7,0,3.2,0,4.163,3.412,2.763,2.325,0,1.668,0,0
"2018-02-06 09:21:00",1073823,0,15.36,15.92,15.95,16.64,0,180.5,6.95,6.95,6.2,5.45,0,3.95,0,5.35,4.825,4.125,3.738,0,2.825,0,0
"2018-02-06 09:22:00",1073824,0,15.28,15.81,15.87,16.8,0,172.4,6.95,6.95,6.2,6.2,0,5.45,0,5.387,4.775,4.087,3.7,0,2.775,0,0
"2018-02-06 09:23:00",1073825,0,15.22,15.76,15.84,16.91,0,183.7,6.95,6.95,6.2,5.45,0,3.95,0,5.35,4.825,4.087,3.588,0,2.638,0,0
"2018-02-06 09:24:00",1073826,0,15.35,15.86,15.9,16.81,0,179.7,7.7,8.45,6.95,6.2,0,4.7,0,5.675,4.862,4.038,3.55,0,2.638,0,0
"2018-02-06 09:25:00",1073827,0,15.66,16.14,16.21,16.61,0,179.6,6.95,6.2,5.45,4.7,0,4.7,0,5.225,4.275,3.575,3.075,0,2.15,0,0
"2018-02-06 09:26:00",1073828,0,15.59,16.24,16.3,16.32,0,175.8,8.45,6.95,6.95,6.2,0,4.7,0,6.662,6.037,4.8,4.15,0,3.013,0,0
"2018-02-06 09:27:00",1073829,0,15.44,16.05,16.16,16.54,0,179.7,8.45,8.45,6.95,6.2,0,4.7,0,6.937,5.9,4.812,4.187,0,3.1,0,0
"2018-02-06 09:28:00",1073830,0,15.4,16.01,16.15,16.61,0,176.5,7.7,6.95,6.2,5.45,0,4.7,0,6.062,5.275,4.375,3.862,0,2.913,0,0
"2018-02-06 09:29:00",1073831,0,15.47,16.05,16.19,16.55,0,177,9.2,7.7,6.2,5.45,0,4.7,0,6.512,5.337,4.5,4.012,0,2.95,0,0
"2018-02-06 09:30:00",1073832,0,15.57,16.21,16.29,16.51,0,174,7.7,6.95,5.45,5.45,0,4.7,0,5.962,4.975,3.937,3.525,0,2.538,0,0
"2018-02-06 09:31:00",1073833,0,15.56,16.16,16.24,16.33,0,181.4,8.45,8.45,7.7,6.95,0,5.45,0,7.025,6.437,5.625,4.775,0,3.575,0,0
"2018-02-06 09:32:00",1073834,0,15.54,16.13,16.22,16.45,0,179.1,8.45,7.7,6.95,6.2,0,5.45,0,6.687,5.8,4.987,4.35,0,3.25,0,0
"2018-02-06 09:33:00",1073835,0,15.65,16.25,16.32,16.36,0,179.2,8.45,7.7,6.95,6.95,0,4.7,0,6.912,5.912,5.025,4.375,0,3.325,0,0
"2018-02-06 09:34:00",1073836,0,15.66,16.23,16.31,16.31,0,180.6,9.2,9.2,7.7,7.7,0,5.45,0,7.512,6.712,5.662,5.037,0,3.663,0,0
"2018-02-06 09:35:00",1073837,0,15.64,16.2,16.23,16.27,0,182.6,8.45,7.7,6.95,6.2,0,5.45,0,6.8,5.912,5.187,4.837,0,3.738,0,0
"2018-02-06 09:36:00",1073838,0,15.8,16.34,16.37,16.32,0,175.3,7.7,7.7,6.2,5.45,0,3.95,0,6.1,5.075,4.287,4.05,0,2.963,0,0
"2018-02-06 09:37:00",1073839,0,15.8,16.51,16.51,16.08,0,179.9,8.45,7.7,6.2,5.45,0,4.7,0,6.675,5.412,4.562,4.075,0,3.1,0,0
"2018-02-06 09:38:00",1073840,0,15.79,16.49,16.51,16.04,0,180.8,9.2,8.45,7.7,7.7,0,6.2,0,7.237,6.525,5.725,5.162,0,3.713,0,0
"2018-02-06 09:39:00",1073841,0,15.85,16.46,16.55,16.14,0,182.5,7.7,6.95,6.2,5.45,0,4.7,0,6.262,5.2,4.362,3.725,0,2.688,0,0
"2018-02-06 09:40:00",1073842,0,15.89,16.64,16.74,15.94,0,184.4,8.45,7.7,6.2,5.45,0,3.95,0,6.65,5.75,4.8,4.05,0,2.863,0,0
"2018-02-06 09:41:00",1073843,0,15.92,16.62,16.71,15.88,0,183.9,8.45,7.7,6.95,6.95,0,5.45,0,6.85,6.212,5.05,4.537,0,3.3,0,0
"2018-02-06 09:42:00",1073844,0,15.81,16.46,16.57,16.06,0,186.5,9.2,8.45,7.7,6.95,0,5.45,0,7.412,6.525,5.362,4.75,0,3.575,0,0
"2018-02-06 09:43:00",1073845,0,15.64,16.35,16.46,16.13,0,185.6,9.95,9.2,8.45,6.95,0,6.95,0,8.19,7.4,6.075,5.212,0,3.875,0,0
"2018-02-06 09:44:00",1073846,0,15.54,16.17,16.34,16.36,0,191.1,8.45,8.45,6.95,6.95,0,5.45,0,6.425,5.525,4.837,4.3,0,3.15,0,0
"2018-02-06 09:45:00",1073847,0,15.95,16.54,16.61,16.2,0,183.6,7.7,6.95,6.2,5.45,0,3.95,0,5.962,5.087,4.3,3.775,0,2.788,0,0
"2018-02-06 09:46:00",1073848,0,15.94,16.62,16.66,15.88,0,184.2,8.45,7.7,6.95,6.2,0,5.45,0,7.187,6.362,5.462,4.862,0,3.6,0,0
"2018-02-06 09:47:00",1073849,0,15.87,16.5,16.5,16.04,0,183,8.45,7.7,6.95,6.95,0,5.45,0,7.125,6.212,5.537,5.037,0,3.7,0,0
"2018-02-06 09:48:00",1073850,0,15.9,16.48,16.54,16.1,0,187.2,8.45,7.7,6.95,6.2,0,5.45,0,6.875,6.087,5.475,4.837,0,3.6,0,0
"2018-02-06 09:49:00",1073851,0,15.82,16.45,16.47,16.09,0,182.1,9.2,8.45,6.95,6.2,0,4.7,0,6.775,5.862,5.05,4.575,0,3.488,0,0
"2018-02-06 09:50:00",1073852,0,15.98,16.64,16.7,16.02,0,182.1,7.7,6.95,6.95,5.45,0,4.7,0,6.05,5.187,4.412,3.95,0,3.088,0,0
"2018-02-06 09:51:00",1073853,-1,16.24,16.94,16.96,15.79,0,183.7,7.7,6.95,5.45,5.45,0,3.95,0,5.887,5.075,4.275,3.8,0,3.025,0,0
"2018-02-06 09:52:00",1073854,-1,16.25,17.07,17.1,15.53,0,183.9,9.95,9.2,8.45,8.45,0,6.2,0,7.475,6.7,5.487,4.787,0,3.837,0,0
"2018-02-06 09:53:00",1073855,-1,15.99,16.67,16.77,15.76,0,190.8,10.7,9.2,8.45,7.7,0,5.45,0,8.19,7.6,6.6,5.85,0,4.312,0,0
"2018-02-06 09:54:00",1073856,-1,16.02,16.6,16.73,16.07,0,178.3,7.7,6.95,6.2,5.45,0,5.45,0,5.912,4.962,4.112,3.588,0,2.675,0,0
"2018-02-06 09:55:00",1073857,-1,16.15,16.86,16.96,15.72,0,181.6,8.45,7.7,6.95,6.95,0,5.45,0,6.337,5.687,4.825,4.237,0,3.263,0,0
"2018-02-06 09:56:00",1073858,-1,16.32,16.99,17.07,15.65,0,189.4,8.45,7.7,5.45,6.2,0,4.7,0,6.287,5.275,4.537,4.05,0,3.088,0,0
"2018-02-06 09:57:00",1073859,-1,16.52,17.17,17.26,15.57,0,192.4,8.45,7.7,6.95,6.2,0,4.7,0,6.362,5.35,4.4,4.012,0,2.938,0,0
"2018-02-06 09:58:00",1073860,-1,16.52,17.23,17.29,15.36,0,192,8.45,7.7,7.7,6.95,0,5.45,0,7.175,6.487,5.512,4.925,0,3.8,0,0
"2018-02-06 09:59:00",1073861,-1,16.4,17.05,17.17,15.56,0,185.6,7.7,7.7,6.95,6.2,0,5.45,0,6.087,5.487,4.712,4.163,0,3.163,0,0
"2018-02-06 10:00:00",1073862,-1,16.45,17.17,17.28,15.47,0,188.5,8.45,7.7,6.95,6.2,0,4.7,0,6.537,5.962,5.075,4.35,0,3.313,0,0
"2018-02-06 10:01:00",1073863,-1,16.52,17.17,17.31,15.55,0,191.5,7.7,6.95,6.2,6.2,0,4.7,0,6.162,5.275,4.45,4.025,0,3.05,0,0
"2018-02-06 10:02:00",1073864,-1,16.62,17.36,17.44,15.42,0,193.2,8.45,7.7,7.7,6.95,0,4.7,0,6.75,6.225,5.237,4.662,0,3.525,0,0
"2018-02-06 10:03:00",1073865,-1,16.47,17.19,17.27,15.47,0,193.1,7.7,7.7,6.95,6.95,0,6.2,0,6.55,5.812,4.912,4.412,0,3.425,0,0
"2018-02-06 10:04:00",1073866,-1,16.59,17.28,17.37,15.44,0,196.9,6.95,6.95,6.2,5.45,0,4.7,0,6.025,5.187,4.437,3.862,0,2.913,0,0
"2018-02-06 10:05:00",1073867,-1,16.88,17.53,17.59,15.13,0,215.4,8.45,6.95,6.95,6.2,0,4.7,0,6.625,5.687,4.962,4.45,0,3.575,0,0
"2018-02-06 10:06:00",1073868,-1,16.93,17.55,17.63,15.02,0,211.4,8.45,7.7,6.95,6.95,0,5.45,0,6.95,6,5.112,4.725,0,3.775,0,0
"2018-02-06 10:07:00",1073869,-1,17.01,17.77,17.82,14.87,0,196.4,8.45,7.7,6.95,6.2,0,5.45,0,6.6,5.975,5.1,4.337,0,3.225,0,0
"2018-02-06 10:08:00",1073870,-1,16.82,17.54,17.74,14.91,0,207.1,8.45,7.7,6.2,6.2,0,4.7,0,6.675,6,4.962,4.425,0,3.4,0,0
"2018-02-06 10:09:00",1073871,-1,16.88,17.59,17.74,14.93,0,200.2,8.45,8.45,7.7,6.95,0,5.45,0,7.85,6.837,5.787,5.05,0,3.837,0,0
"2018-02-06 10:10:00",1073872,-1,16.92,17.69,17.84,14.85,0,202.6,9.2,8.45,6.95,6.2,0,5.45,0,7.587,6.75,5.512,4.925,0,3.75,0,0
"2018-02-06 10:11:00",1073873,0,16.85,17.62,17.78,14.84,0,205.9,8.45,8.45,6.95,6.2,0,5.45,0,7.225,6.387,5.062,4.525,0,3.338,0,0
"2018-02-06 10:12:00",1073874,0,16.92,17.57,17.76,14.93,0,211.2,8.45,7.7,7.7,6.95,0,6.2,0,7.725,6.787,5.762,5.175,0,4.062,0,0
"2018-02-06 10:13:00",1073875,0,16.93,17.57,17.72,15.03,0,212.4,8.45,8.45,6.95,6.95,0,5.45,0,7.2,6.55,5.412,4.912,0,3.7,0,0
"2018-02-06 10:14:00",1073876,0,17.17,17.74,17.92,15.04,0,215.2,7.7,7.7,6.95,5.45,0,3.95,0,6.162,5.537,4.7,4.1,0,3.075,0,0
"2018-02-06 10:15:00",1073877,0,17.56,18.15,18.26,14.63,0,209.2,7.7,6.95,6.2,6.95,0,4.7,0,5.262,4.675,3.987,3.65,0,2.888,0,0
"2018-02-06 10:16:00",1073878,0,17.33,18.21,18.19,14.21,0,203.6,9.2,8.45,8.45,7.7,0,6.2,0,7.675,6.85,6.037,5.35,0,4.237,0,0
"2018-02-06 10:17:00",1073879,0,16.91,17.55,17.71,14.79,0,208.1,7.7,7.7,6.95,6.2,0,5.45,0,6.512,5.8,4.925,4.462,0,3.4,0,0
"2018-02-06 10:18:00",1073880,0,17.3,17.93,18.08,14.71,0,209,8.45,7.7,6.95,6.95,0,4.7,0,6.337,5.65,4.7,4.138,0,3.238,0,0
"2018-02-06 10:19:00",1073881,0,16.98,17.66,17.87,14.66,0,209.1,8.45,8.45,7.7,6.95,0,5.45,0,6.725,6.187,5.175,4.612,0,3.6,0,0
"2018-02-06 10:20:00",1073882,0,17,17.62,17.83,14.87,0,199,8.45,7.7,6.2,6.2,0,5.45,0,6.862,5.962,5.15,4.725,0,3.613,0,0
"2018-02-06 10:21:00",1073883,0,17.05,17.81,17.94,14.69,0,199,7.7,6.95,6.2,6.2,0,4.7,0,6.312,5.737,4.8,4.35,0,3.3,0,0
"2018-02-06 10:22:00",1073884,0,17.42,18.06,18.15,14.56,0,207.8,6.95,6.95,6.2,5.45,0,3.95,0,5.912,5.162,4.263,3.825,0,2.85,0,0
"2018-02-06 10:23:00",1073885,0,17.32,18.16,18.28,14.29,0,208.1,8.45,7.7,6.2,6.2,0,6.2,0,6.4,5.675,4.562,4.025,0,3.25,0,0
"2018-02-06 10:24:00",1073886,0,17.11,17.77,18.01,14.59,0,207.1,9.2,8.45,7.7,6.95,0,6.2,0,7.525,6.887,5.875,5.337,0,4.125,0,0
"2018-02-06 10:25:00",1073887,0,17.19,17.82,18.01,14.67,0,212.5,8.45,8.45,6.95,6.2,0,5.45,0,7.25,6.237,5.162,4.625,0,3.575,0,0
"2018-02-06 10:26:00",1073888,0,17.12,17.67,17.85,14.75,0,208.2,7.7,7.7,7.7,6.95,0,6.2,0,6.175,5.812,5.15,4.512,0,3.375,0,0
"2018-02-06 10:27:00",1073889,0,17.44,17.97,18.08,14.68,0,206.6,7.7,6.95,6.95,6.2,0,5.45,0,6.212,5.475,4.675,4.175,0,3.413,0,0
"2018-02-06 10:28:00",1073890,0,17.49,18.25,18.31,14.28,0,200.2,8.45,8.45,7.7,6.95,0,5.45,0,7.025,6.037,5.037,4.6,0,3.6,0,0
"2018-02-06 10:29:00",1073891,0,17.4,18.19,18.31,14.26,0,207.3,9.95,9.2,8.45,6.95,0,6.2,0,7.775,6.862,5.7,5.037,0,3.987,0,0
"2018-02-06 10:30:00",1073892,0,17.19,17.94,18.14,14.52,0,203.1,8.45,8.45,7.7,6.2,0,5.45,0,7.287,6.537,5.275,4.587,0,3.3,0,0
"2018-02-06 10:31:00",1073893,0,17.47,18.05,18.21,14.61,0,210.3,9.2,8.45,8.45,7.7,0,6.2,0,7.462,7.025,6.187,5.487,0,4.175,0,0
"2018-02-06 10:32:00",1073894,0,17.46,18.17,18.3,14.37,0,214.5,9.2,8.45,7.7,7.7,0,6.2,0,7.362,6.512,5.475,5,0,3.9,0,0
"2018-02-06 10:33:00",1073895,0,17.21,17.91,18.12,14.61,0,211.3,9.95,9.95,8.45,7.7,0,6.95,0,8.75,7.75,6.762,6.312,0,4.912,0,0
"2018-02-06 10:34:00",1073896,0,17.43,17.93,18.09,14.85,0,212.8,9.2,8.45,7.7,6.2,0,5.45,0,6.437,5.975,5.212,4.687,0,3.6,0,0
"2018-02-06 10:35:00",1073897,0,17.71,18.35,18.44,14.42,0,201.5,9.2,8.45,6.95,6.95,0,6.2,0,6.712,5.762,4.95,4.35,0,3.4,0,0
"2018-02-06 10:36:00",1073898,0,17.57,18.45,18.54,14.19,0,199.1,9.2,8.45,7.7,6.95,0,5.45,0,7.975,7.037,5.612,5.075,0,3.962,0,0
"2018-02-06 10:37:00",1073899,0,17.79,18.48,18.61,14.34,0,202.8,7.7,7.7,6.2,5.45,0,4.7,0,6.587,5.775,4.625,4.05,0,3.213,0,0
"2018-02-06 10:38:00",1073900,0,17.99,18.8,18.87,14,0,203.5,7.7,6.95,6.2,6.2,0,4.7,0,6.137,5.237,4.575,4.087,0,3.163,0,0
"2018-02-06 10:39:00",1073901,0,18.02,18.87,18.97,13.82,0,213.8,9.2,9.2,7.7,6.95,0,6.2,0,7.162,6.375,5.575,4.975,0,3.775,0,0
"2018-02-06 10:40:00",1073902,0,17.76,18.31,18.44,14.27,0,207,9.2,9.2,8.45,7.7,0,6.2,0,7.312,6.837,6.087,5.5,0,4.275,0,0
"2018-02-06 10:41:00",1073903,0,17.85,18.52,18.57,14.2,0,206.1,9.95,9.2,7.7,6.95,0,5.45,0,7.162,6.375,5.437,4.825,0,3.663,0,0
"2018-02-06 10:42:00",1073904,0,17.65,18.42,18.59,14.25,0,213,9.2,8.45,7.7,6.95,0,5.45,0,7.637,6.662,5.712,5.05,0,3.787,0,0
"2018-02-06 10:43:00",1073905,0,17.53,18.32,18.51,14.37,0,211.2,9.2,8.45,7.7,6.95,0,6.2,0,7.762,6.562,5.387,4.837,0,3.737,0,0
"2018-02-06 10:44:00",1073906,0,17.79,18.51,18.66,14.25,0,202.1,9.2,9.2,6.95,6.95,0,5.45,0,6.962,6.25,5.525,4.9,0,3.7,0,0
"2018-02-06 10:45:00",1073907,0,18.13,18.88,18.94,13.96,0,200.2,9.2,8.45,6.95,6.2,0,5.45,0,6.55,5.65,4.675,4.062,0,3.2,0,0
"2018-02-06 10:46:00",1073908,0,17.88,18.89,18.97,13.74,0,195.6,9.2,8.45,6.95,6.2,0,6.2,0,7.475,6.6,5.475,4.9,0,3.675,0,0
"2018-02-06 10:47:00",1073909,0,17.94,18.75,18.89,13.99,0,202.4,8.45,8.45,6.95,6.2,0,5.45,0,7.3,6.387,5.4,4.662,0,3.613,0,0
"2018-02-06 10:48:00",1073910,0,17.9,18.7,18.85,13.97,0,203,9.95,9.2,8.45,7.7,0,6.95,0,8.36,7.437,6.237,5.525,0,4.062,0,0
"2018-02-06 10:49:00",1073911,0,17.87,18.59,18.76,14.11,0,210.2,9.95,9.2,9.2,7.7,0,6.2,0,7.812,6.912,6,5.3,0,4.087,0,0
"2018-02-06 10:50:00",1073912,0,17.87,18.53,18.69,14.26,0,220.7,9.2,8.45,6.95,6.2,0,6.2,0,7.5,6.362,5.3,4.75,0,3.7,0,0
"2018-02-06 10:51:00",1073913,-1,18.09,18.76,18.92,14.14,0,208.8,8.45,8.45,7.7,6.95,0,4.7,0,7.012,6.187,5.162,4.512,0,3.475,0,0
"2018-02-06 10:52:00",1073914,-1,18.35,18.98,19.07,13.89,0,211,8.45,9.2,7.7,7.7,0,5.45,0,6.387,6.037,5.412,4.875,0,3.8,0,0
"2018-02-06 10:53:00",1073915,-1,18.4,19.08,19.19,13.73,0,202.6,10.7,9.95,8.45,7.7,0,6.95,0,7.9,6.825,5.75,5.212,0,4.112,0,0
"2018-02-06 10:54:00",1073916,-1,18.36,19.1,19.21,13.77,0,218.7,9.95,8.45,7.7,6.95,0,6.2,0,7.262,6.45,5.487,5.012,0,3.925,0,0
"2018-02-06 10:55:00",1073917,-1,18.38,19.06,19.21,13.85,0,214.1,9.95,8.45,7.7,7.7,0,6.2,0,8.11,6.9,5.9,5.412,0,4.437,0,0
"2018-02-06 10:56:00",1073918,-1,18.34,19.15,19.26,13.7,0,219.6,11.45,9.95,9.2,9.2,0,6.95,0,8.35,7.55,6.475,5.825,0,4.587,0,0
"2018-02-06 10:57:00",1073919,-1,18.11,18.64,18.83,14.08,0,216.8,10.7,9.2,8.45,7.7,0,6.95,0,8.16,7.537,6.437,5.75,0,4.475,0,0
"2018-02-06 10:58:00",1073920,-1,18.12,18.67,18.79,14.21,0,210.3,11.45,10.7,10.7,9.95,0,7.7,0,8.99,8.05,6.812,6.125,0,4.812,0,0
"2018-02-06 10:59:00",1073921,-1,18.02,18.56,18.69,14.24,0,215.9,10.7,9.95,9.2,8.45,0,6.95,0,8.81,7.875,7.062,6.587,0,5.125,0,0
"2018-02-06 11:00:00",1073922,-1,17.77,18.59,18.71,14.18,0,224,9.95,9.95,8.45,7.7,0,6.2,0,7.887,6.9,5.825,5.312,0,4.212,0,0
"2018-02-06 11:01:00",1073923,-1,17.88,18.53,18.73,14.32,0,216.8,11.45,9.95,9.2,9.2,0,7.7,0,8.22,7.325,6.225,5.6,0,4.45,0,0
"2018-02-06 11:02:00",1073924,-1,18.11,18.89,18.98,14.02,0,222.6,9.95,9.2,8.45,6.95,0,6.95,0,7.887,6.7,5.812,5.325,0,4.312,0,0
"2018-02-06 11:03:00",1073925,-1,18.09,18.72,18.91,14.09,0,213.7,9.95,9.2,8.45,7.7,0,6.2,0,8.4,7.487,6.3,5.762,0,4.65,0,0
"2018-02-06 11:04:00",1073926,-1,18.07,18.82,18.98,14.06,0,217.4,9.95,9.2,8.45,7.7,0,6.2,0,8.25,7.087,5.75,5.212,0,4.025,0,0
"2018-02-06 11:05:00",1073927,-1,18.1,18.7,18.92,14.18,0,212.5,9.2,9.2,8.45,7.7,0,5.45,0,7.587,6.587,5.687,5.237,0,4.2,0,0
"2018-02-06 11:06:00",1073928,-1,18.33,18.98,19.15,13.93,0,213.7,10.7,9.95,9.2,8.45,0,6.95,0,8.99,8.22,6.925,6.175,0,4.675,0,0
"2018-02-06 11:07:00",1073929,-1,18.45,19.03,19.19,13.92,0,227.7,9.2,9.2,8.45,6.95,0,6.2,0,7.975,7.312,6.112,5.612,0,4.537,0,0
"2018-02-06 11:08:00",1073930,-1,18.18,18.79,19.03,14.01,0,218,10.7,9.95,9.2,7.7,0,6.95,0,8.15,7.287,5.987,5.275,0,4.1,0,0
"2018-02-06 11:09:00",1073931,-1,18.1,18.81,19.08,14,0,213.1,9.95,9.2,8.45,7.7,0,6.95,0,8.54,7.3,6.237,5.625,0,4.487,0,0
"2018-02-06 11:10:00",1073932,-1,18.02,18.8,19.05,14.01,0,204.9,9.95,8.45,7.7,6.95,0,6.95,0,8.08,7.15,5.975,5.25,0,3.962,0,0
"2018-02-06 11:11:00",1073933,0,17.87,18.62,18.92,14.13,0,212.1,10.7,9.95,8.45,7.7,0,6.95,0,8.45,7.287,6.087,5.587,0,4.35,0,0
"2018-02-06 11:12:00",1073934,0,17.93,18.64,18.89,14.21,0,207.7,9.95,8.45,8.45,7.7,0,5.45,0,7.8,6.812,5.887,5.212,0,4.025,0,0
"2018-02-06 11:13:00",1073935,0,18.1,18.79,19.01,14.08,0,209.7,10.7,10.7,9.95,9.2,0,7.7,0,8.62,7.387,6.5,5.875,0,4.575,0,0
"2018-02-06 11:14:00",1073936,0,18.32,18.91,19.01,14.01,0,207.3,9.95,9.2,8.45,8.45,0,6.2,0,7.4,6.812,6,5.487,0,4.362,0,0
"2018-02-06 11:15:00",1073937,0,18.46,19.19,19.3,13.8,0,204.9,9.2,8.45,7.7,6.95,0,5.45,0,7.3,6.375,5.512,4.937,0,3.725,0,0
"2018-02-06 11:16:00",1073938,0,18.21,19.16,19.3,13.71,0,215.6,8.45,7.7,6.95,6.2,0,4.7,0,6.887,6.087,5.025,4.337,0,3.463,0,0
"2018-02-06 11:17:00",1073939,0,18.24,18.94,19.24,14,0,211,8.45,7.7,6.95,6.2,0,4.7,0,6.45,5.75,4.862,4.3,0,3.263,0,0
"2018-02-06 11:18:00",1073940,0,18.81,19.46,19.66,13.7,0,210.1,9.2,8.45,6.95,6.2,0,5.45,0,7.262,6.375,5.275,4.625,0,3.563,0,0
"2018-02-06 11:19:00",1073941,0,18.83,19.65,19.83,13.46,0,217.4,9.2,8.45,6.95,6.2,0,5.45,0,7.05,5.962,4.85,4.575,0,3.5,0,0
"2018-02-06 11:20:00",1073942,0,18.4,19.37,19.58,13.4,0,216.5,8.45,7.7,6.95,5.45,0,5.45,0,6.475,5.85,4.85,4.35,0,3.463,0,0
"2018-02-06 11:21:00",1073943,0,18.71,19.3,19.57,13.75,0,212.2,9.95,7.7,6.95,6.2,0,5.45,0,6.325,5.35,4.825,4.212,0,3.163,0,0
"2018-02-06 11:22:00",1073944,0,18.58,19.43,19.65,13.43,0,209.2,9.95,9.2,8.45,7.7,0,5.45,0,8.15,7.25,5.962,5.35,0,4.163,0,0
"2018-02-06 11:23:00",1073945,0,18.13,19.03,19.34,13.69,0,206.3,9.95,9.2,7.7,7.7,0,5.45,0,7.85,6.962,5.65,5.1,0,3.9,0,0
"2018-02-06 11:24:00",1073946,0,18.24,19.01,19.27,13.93,0,196.9,10.7,9.95,9.2,8.45,0,6.95,0,8.45,7.75,6.437,5.925,0,4.662,0,0
"2018-02-06 11:25:00",1073947,0,18.18,19.09,19.29,13.79,0,202.9,7.7,7.7,6.95,6.2,0,5.45,0,6.287,5.95,4.987,4.462,0,3.475,0,0
"2018-02-06 11:26:00",1073948,0,18.48,19.33,19.51,13.76,0,197.3,8.45,7.7,6.2,5.45,0,4.7,0,6.212,5.325,4.625,4.075,0,3.175,0,0
"2018-02-06 11:27:00",1073949,0,18.66,19.58,19.67,13.32,0,190.4,10.7,9.95,7.7,6.2,0,4.7,0,6.55,5.55,4.525,4.15,0,3.05,0,0
"2018-02-06 11:28:00",1073950,0,18.35,19.42,19.53,13.4,0,197.3,10.7,9.95,9.2,9.2,0,7.7,0,8.74,7.737,6.6,5.875,0,4.35,0,0
"2018-02-06 11:29:00",1073951,0,18.09,19.02,19.25,13.74,0,195.4,9.2,8.45,8.45,6.95,0,5.45,0,7.1,6.212,5.412,4.75,0,3.55,0,0
"2018-02-06 11:30:00",1073952,0,18.29,19.08,19.3,13.88,0,187.7,11.45,9.95,9.2,7.7,0,6.2,0,8.15,6.962,5.5,4.612,0,3.637,0,0
"2018-02-06 11:31:00",1073953,0,18.56,19.39,19.6,13.53,0,204.8,9.95,9.95,9.2,8.45,0,6.2,0,8.36,7.725,6.687,6.05,0,4.537,0,0
"2018-02-06 11:32:00",1073954,0,18.48,19.11,19.35,13.65,0,200.3,9.95,9.95,8.45,7.7,0,6.95,0,7.812,7.225,6.4,5.737,0,4.475,0,0
"2018-02-06 11:33:00",1073955,0,18.88,19.53,19.7,13.45,0,194.6,10.7,9.95,9.95,9.2,0,6.95,0,8.3,7.162,6.237,5.55,0,4.263,0,0
"2018-02-06 11:34:00",1073956,0,18.5,19.42,19.56,13.25,0,203.4,13.7,12.2,9.95,9.2,0,8.45,0,11.48,9.89,8.09,7.287,0,5.575,0,0
"2018-02-06 11:35:00",1073957,0,17.95,18.85,19.16,13.74,0,205.3,11.45,11.45,9.95,8.45,0,6.95,0,8.45,7.587,6.2,5.55,0,4.325,0,0
"2018-02-06 11:36:00",1073958,0,18.13,18.89,19.1,13.91,0,208.7,7.7,6.95,5.45,5.45,0,4.7,0,6.162,5.675,4.837,4.4,0,3.288,0,0
"2018-02-06 11:37:00",1073959,0,18.21,19.04,19.2,13.79,0,204.5,7.7,6.95,6.95,6.2,0,4.7,0,6.287,5.6,4.662,4.125,0,3.138,0,0
"2018-02-06 11:38:00",1073960,0,18.54,19.1,19.33,13.86,0,205.3,9.2,8.45,7.7,7.7,0,6.95,0,5.537,4.762,4.25,3.912,0,3.088,0,0
"2018-02-06 11:39:00",1073961,0,18.76,19.58,19.73,13.2,0,204.8,10.7,10.7,9.2,9.2,0,7.7,0,8.6,7.675,6.65,5.862,0,4.45,0,0
"2018-02-06 11:40:00",1073962,0,18.79,19.4,19.65,13.15,0,210.4,8.45,9.2,7.7,6.95,0,6.2,0,6.787,5.975,5.262,4.775,0,3.8,0,0
"2018-02-06 11:41:00",1073963,0,19.15,19.82,20.01,12.77,0,217.5,11.45,9.2,8.45,7.7,0,6.2,0,8.25,6.962,6.05,5.3,0,4.062,0,0
"2018-02-06 11:42:00",1073964,0,18.74,19.7,19.92,12.59,0,220,9.95,9.2,8.45,7.7,0,6.2,0,7.725,6.9,5.85,5.237,0,4.175,0,0
"2018-02-06 11:43:00",1073965,0,18.38,19.24,19.51,12.98,0,221.3,9.95,9.2,7.7,6.95,0,5.45,0,7.387,6.612,5.362,4.775,0,3.825,0,0
"2018-02-06 11:44:00",1073966,0,18.62,19.14,19.41,13.27,0,219.1,8.45,7.7,6.95,6.2,0,4.7,0,5.612,5.25,4.812,4.4,0,3.438,0,0
"2018-02-06 11:45:00",1073967,0,19.13,19.72,19.8,12.84,0,206.7,9.95,9.95,7.7,6.95,0,5.45,0,6.1,5.55,4.762,4.337,0,3.338,0,0
"2018-02-06 11:46:00",1073968,0,18.74,19.48,19.63,12.77,0,216.9,9.95,9.95,8.45,7.7,0,6.2,0,7.975,7.45,6.212,5.487,0,4.062,0,0
"2018-02-06 11:47:00",1073969,0,18.59,19.18,19.46,13.12,0,217.2,10.7,8.45,7.7,6.95,0,5.45,0,7.675,6.887,5.925,5.412,0,4.163,0,0
"2018-02-06 11:48:00",1073970,0,19.02,19.78,19.92,12.75,0,202.8,9.95,8.45,7.7,6.95,0,6.2,0,7.987,6.925,5.887,5.387,0,4.225,0,0
"2018-02-06 11:49:00",1073971,0,18.8,19.74,19.84,12.54,0,200.3,7.7,7.7,7.7,6.95,0,5.45,0,6.262,5.625,4.85,4.362,0,3.288,0,0
"2018-02-06 11:50:00",1073972,0,18.78,19.63,19.81,12.7,0,214,8.45,7.7,6.95,6.2,0,4.7,0,6.112,5.475,4.725,4.012,0,3.15,0,0
"2018-02-06 11:51:00",1073973,-1,18.73,19.43,19.62,12.95,0,227.6,9.2,9.2,7.7,6.95,0,5.45,0,6.787,6.075,5.3,4.8,0,3.812,0,0
"2018-02-06 11:52:00",1073974,-1,18.84,19.55,19.69,12.97,0,224.3,10.7,8.45,8.45,7.7,0,6.2,0,7.662,6.65,5.8,5.225,0,4.35,0,0
"2018-02-06 11:53:00",1073975,-1,18.69,19.51,19.63,12.94,0,219.3,10.7,9.95,9.2,8.45,0,6.95,0,9.02,8,6.525,5.887,0,4.6,0,0
"2018-02-06 11:54:00",1073976,-1,18.61,19.35,19.56,13.1,0,220.4,10.7,10.7,9.2,8.45,0,6.95,0,8.65,7.487,6.637,6.05,0,4.75,0,0
"2018-02-06 11:55:00",1073977,-1,18.76,19.49,19.66,12.99,0,218.8,9.2,9.2,8.45,7.7,0,6.95,0,7.925,7.2,5.925,5.337,0,4.263,0,0
"2018-02-06 11:56:00",1073978,-1,18.84,19.66,19.83,12.8,0,218.2,9.95,9.2,7.7,6.95,0,5.45,0,8.44,7.3,6.287,5.675,0,4.35,0,0
"2018-02-06 11:57:00",1073979,-1,18.61,19.46,19.68,13.01,0,218.8,9.95,9.2,7.7,7.7,0,6.2,0,8.56,7.375,6.187,5.575,0,4.3,0,0
"2018-02-06 11:58:00",1073980,-1,18.45,19.33,19.55,13.12,0,217.9,9.95,9.95,8.45,8.45,0,6.95,0,8.2,7.275,5.987,5.5,0,4.375,0,0
"2018-02-06 11:59:00",1073981,-1,18.58,19.44,19.65,13.07,0,215.4,10.7,9.95,9.2,8.45,0,7.7,0,8.42,7.275,6.05,5.412,0,4.225,0,0
"2018-02-06 12:00:00",1073982,-1,18.96,19.64,19.83,12.96,0,219.5,10.7,10.7,9.2,8.45,0,7.7,0,8.27,7.55,6.3,5.687,0,4.425,0,0
"2018-02-06 12:01:00",1073983,-1,19.08,19.89,20.06,12.63,0,233.6,9.2,8.45,7.7,6.95,0,5.45,0,7.362,6.825,5.887,5.412,0,4.225,0,0
"2018-02-06 12:02:00",1073984,-1,19.16,20.09,20.19,12.43,0,234.5,8.45,8.45,7.7,7.7,0,5.45,0,7.6,6.6,5.662,5.037,0,3.875,0,0
"2018-02-06 12:03:00",1073985,-1,19.31,20.09,20.29,12.62,0,222.1,8.45,8.45,6.95,6.2,0,4.7,0,6.9,6.062,4.95,4.462,0,3.613,0,0
"2018-02-06 12:04:00",1073986,-1,19.16,20.09,20.29,12.52,0,226,11.45,10.7,9.2,8.45,0,6.95,0,8.01,7.325,6.362,5.675,0,4.437,0,0
"2018-02-06 12:05:00",1073987,-1,19.07,19.8,20.04,12.9,0,223,9.2,8.45,6.95,6.95,0,5.45,0,7.512,6.362,4.837,4.487,0,3.5,0,0
"2018-02-06 12:06:00",1073988,-1,19.3,20.05,20.29,12.73,0,239.5,9.95,9.2,8.45,8.45,0,6.2,0,7.712,6.412,5.462,4.887,0,3.85,0,0
"2018-02-06 12:07:00",1073989,-1,19.32,20.35,20.49,12.44,0,231,10.7,9.2,8.45,7.7,0,6.2,0,8.51,7.3,6.15,5.537,0,4.263,0,0
"2018-02-06 12:08:00",1073990,-1,18.86,19.79,20.08,12.81,0,237.3,8.45,7.7,6.95,6.95,0,5.45,0,7.012,6.125,5.05,4.287,0,3.375,0,0
"2018-02-06 12:09:00",1073991,-1,19.02,19.79,20.06,12.86,0,232.5,8.45,7.7,7.7,6.95,0,5.45,0,6.837,6.087,5.062,4.462,0,3.625,0,0
"2018-02-06 12:10:00",1073992,-1,19.31,20.12,20.32,12.64,0,215.2,10.7,9.95,9.2,8.45,0,6.95,0,8.01,7.55,6.525,5.925,0,4.887,0,0
"2018-02-06 12:11:00",1073993,0,19.28,20.05,20.25,12.68,0,215.2,9.95,9.2,8.45,7.7,0,6.95,0,7.775,6.9,6.15,5.6,0,4.487,0,0
"2018-02-06 12:12:00",1073994,0,19.2,20.16,20.31,12.53,0,228.5,9.2,9.2,7.7,6.95,0,5.45,0,7.6,6.812,5.837,5.237,0,4.163,0,0
"2018-02-06 12:13:00",1073995,0,19.03,19.92,20.1,12.67,0,233.9,9.2,9.2,7.7,6.95,0,5.45,0,7.1,6.325,5.325,4.762,0,3.813,0,0
"2018-02-06 12:14:00",1073996,0,18.75,19.7,19.96,12.91,0,238.1,12.2,9.95,9.2,9.2,0,6.95,0,8,7.225,6.125,5.45,0,4.15,0,0
"2018-02-06 12:15:00",1073997,0,18.76,19.61,19.87,13.01,0,233.1,11.45,9.95,9.2,8.45,0,6.95,0,8.39,7.437,6.05,5.225,0,3.85,0,0
"2018-02-06 12:16:00",1073998,0,19.34,19.98,20.19,12.97,0,222,9.2,8.45,8.45,6.95,0,6.2,0,7.387,6.575,5.5,4.975,0,3.962,0,0
"2018-02-06 12:17:00",1073999,0,19.4,20.2,20.27,12.41,0,214.7,9.95,9.95,9.2,8.45,0,6.95,0,7.687,7.212,6.325,5.637,0,4.437,0,0
"2018-02-06 12:18:00",1074000,0,19.27,19.77,19.89,12.75,0,206,11.45,9.2,9.2,9.2,0,7.7,0,7.812,7.112,6.312,5.8,0,4.387,0,0
"2018-02-06 12:19:00",1074001,0,19.45,20.23,20.28,12.68,0,204,10.7,9.2,7.7,7.7,0,6.2,0,8.22,6.887,5.625,5.087,0,3.975,0,0
"2018-02-06 12:20:00",1074002,0,19.76,20.53,20.6,12.2,0,226.8,10.7,9.95,8.45,8.45,0,6.95,0,7.425,6.612,5.775,5.175,0,4.112,0,0
"2018-02-06 12:21:00",1074003,0,19.24,20.1,20.21,12.06,0,230.3,10.7,9.95,9.2,7.7,0,7.7,0,8.25,7.525,6.787,6.112,0,4.725,0,0
"2018-02-06 12:22:00",1074004,0,19.25,20.13,20.29,12.17,0,231,10.7,9.95,8.45,8.45,0,6.2,0,8.67,7.425,5.825,5.1,0,4.05,0,0
"2018-02-06 12:23:00",1074005,0,18.9,19.86,20.19,12.3,0,240.4,8.45,7.7,6.2,6.2,0,3.95,0,6.3,5.575,4.737,4.125,0,2.875,0,0
"2018-02-06 12:24:00",1074006,0,19.2,20.02,20.34,12.44,0,208.3,7.7,7.7,6.95,6.2,0,4.7,0,6.212,5.487,4.4,3.887,0,3.113,0,0
"2018-02-06 12:25:00",1074007,0,19.25,20.23,20.37,12.3,0,204.4,9.95,8.45,7.7,6.95,0,6.2,0,7.175,6.225,5.375,4.862,0,3.925,0,0
"2018-02-06 12:26:00",1074008,0,19.66,20.42,20.54,12.33,0,220.8,9.95,9.95,9.95,9.2,0,7.7,0,7.85,6.762,5.85,5.312,0,4.4,0,0
"2018-02-06 12:27:00",1074009,0,19.44,20.37,20.54,12.19,0,216.2,10.7,9.95,9.2,7.7,0,6.95,0,8.12,7.375,6,5.35,0,4.038,0,0
"2018-02-06 12:28:00",1074010,0,19.16,19.92,20.22,12.64,0,225.5,6.95,6.95,6.95,5.45,0,4.7,0,5.987,5.45,4.812,4.362,0,3.4,0,0
"2018-02-06 12:29:00",1074011,0,19.42,20.15,20.37,12.69,0,225,7.7,7.7,7.7,6.95,0,6.2,0,6.312,5.675,4.825,4.537,0,3.712,0,0
"2018-02-06 12:30:00",1074012,0,19.4,20.17,20.43,12.61,0,193.1,10.7,9.2,6.95,6.95,0,5.45,0,7.275,6.087,4.875,4.2,0,3.163,0,0
"2018-02-06 12:31:00",1074013,0,19.68,20.51,20.7,12.14,0,210.8,12.2,10.7,9.95,9.2,0,7.7,0,9.07,7.812,6.95,6.4,0,4.987,0,0
"2018-02-06 12:32:00",1074014,0,19.32,20.2,20.44,12.14,0,217.3,12.95,11.45,10.7,10.7,0,8.45,0,10.6,9.44,8.34,7.55,0,5.875,0,0
"2018-02-06 12:33:00",1074015,0,18.94,19.8,20.13,12.58,0,218,10.7,8.45,6.95,6.2,0,5.45,0,8.04,7.3,5.85,5.212,0,4.163,0,0
"2018-02-06 12:34:00",1074016,0,19.03,19.65,19.98,12.89,0,222.7,7.7,7.7,6.95,6.95,0,5.45,0,6.487,6.137,5.387,4.837,0,3.825,0,0
"2018-02-06 12:35:00",1074017,0,18.96,19.67,19.94,12.86,0,217.7,8.45,7.7,7.7,6.95,0,4.7,0,7.612,6.787,5.625,4.937,0,3.588,0,0
"2018-02-06 12:36:00",1074018,0,19.14,19.83,20.11,12.76,0,210.5,9.95,9.95,8.45,7.7,0,5.45,0,8.39,7.437,6.275,5.275,0,4.163,0,0
"2018-02-06 12:37:00",1074019,0,19.3,20.17,20.37,12.51,0,201.6,11.45,11.45,9.95,8.45,0,6.95,0,9.69,8.35,7.112,6.362,0,5,0,0
"2018-02-06 12:38:00",1074020,0,19.02,20.01,20.25,12.46,0,202.3,11.45,10.7,9.95,9.95,0,8.45,0,8.87,7.7,6.487,5.812,0,4.375,0,0
"2018-02-06 12:39:00",1074021,0,19.29,20.07,20.23,12.43,0,215.8,11.45,10.7,9.95,8.45,0,6.95,0,8.45,7.625,6.987,6.212,0,4.65,0,0
"2018-02-06 12:40:00",1074022,0,19.6,20.31,20.46,12.23,0,224.5,11.45,11.45,9.2,8.45,0,6.95,0,9.11,8.02,7.037,6.4,0,4.925,0,0
"2018-02-06 12:41:00",1074023,0,19.26,19.96,20.15,12.37,0,220.8,12.2,11.45,9.95,9.2,0,8.45,0,9.85,8.54,7.462,6.687,0,5.212,0,0
"2018-02-06 12:42:00",1074024,0,19.01,19.84,20.09,12.52,0,208.2,10.7,9.95,9.95,9.2,0,6.95,0,9.32,8.02,7.012,6.087,0,4.825,0,0
"2018-02-06 12:43:00",1074025,0,18.85,19.82,20.05,12.6,0,203.5,9.2,8.45,8.45,8.45,0,6.95,0,8.14,7.062,5.925,5.25,0,3.925,0,0
"2018-02-06 12:44:00",1074026,0,19.08,19.94,20.15,12.69,0,216.3,9.95,9.2,8.45,7.7,0,6.95,0,8.76,7.625,6.675,5.95,0,4.662,0,0
"2018-02-06 12:45:00",1074027,0,19.44,20.1,20.31,12.73,0,215.5,9.2,7.7,7.7,6.95,0,5.45,0,7.187,6.2,5.287,4.975,0,3.962,0,0
"2018-02-06 12:46:00",1074028,0,19.77,20.53,20.69,12.31,0,218,13.7,11.45,9.95,9.2,0,7.7,0,9.3,8.27,7.125,6.45,0,4.887,0,0
"2018-02-06 12:47:00",1074029,0,19.89,20.73,20.85,12.22,0,225.5,11.45,10.7,9.95,9.2,0,7.7,0,9.41,8.26,7.212,6.737,0,5.312,0,0
"2018-02-06 12:48:00",1074030,0,19.3,20.19,20.37,12.35,0,223.4,11.45,9.95,9.2,9.95,0,8.45,0,9.27,7.937,6.775,6.062,0,4.75,0,0
"2018-02-06 12:49:00",1074031,0,19.27,20.15,20.37,12.43,0,228,10.7,9.95,9.2,8.45,0,7.7,0,8.44,7.3,6.287,5.65,0,4.575,0,0
"2018-02-06 12:50:00",1074032,0,18.99,20.02,20.25,12.5,0,224.8,9.2,8.45,7.7,6.95,0,5.45,0,7.675,6.4,5.325,4.725,0,3.737,0,0
"2018-02-06 12:51:00",1074033,-1,19.17,20.03,20.25,12.61,0,214.8,10.7,9.95,8.45,8.45,0,6.95,0,8.52,7.612,6.45,5.687,0,4.5,0,0
"2018-02-06 12:52:00",1074034,-1,19.3,20.23,20.46,12.42,0,208.2,9.2,8.45,6.95,6.95,0,5.45,0,7.675,6.45,5.275,4.625,0,3.55,0,0
"2018-02-06 12:53:00",1074035,-1,19.8,20.64,20.92,12.19,0,219.8,10.7,9.2,6.95,6.95,0,6.2,0,7.875,6.625,5.55,4.9,0,3.887,0,0
"2018-02-06 12:54:00",1074036,-1,19.89,20.94,21.19,11.96,0,236.6,11.45,9.95,9.2,6.95,0,6.2,0,9.21,7.787,6.2,5.35,0,4.138,0,0
"2018-02-06 12:55:00",1074037,-1,19.46,20.39,20.68,12.33,0,233.3,10.7,9.95,8.45,7.7,0,6.2,0,8.49,7.325,6.4,5.875,0,4.462,0,0
"2018-02-06 12:56:00",1074038,-1,19.56,20.39,20.6,12.39,0,230.7,10.7,10.7,8.45,8.45,0,6.95,0,8.92,7.587,6.312,5.55,0,4.25,0,0
"2018-02-06 12:57:00",1074039,-1,19.43,20.2,20.44,12.5,0,225.6,10.7,9.95,8.45,7.7,0,6.2,0,7.987,6.937,5.987,5.4,0,4.275,0,0
"2018-02-06 12:58:00",1074040,-1,19.61,20.39,20.66,12.5,0,216.8,10.7,9.2,7.7,6.95,0,6.2,0,8.06,7.025,5.837,5.2,0,4.012,0,0
"2018-02-06 12:59:00",1074041,-1,19.43,20.2,20.43,12.58,0,212.3,8.45,8.45,7.7,7.7,0,5.45,0,6.775,5.712,5.112,4.662,0,3.65,0,0
"2018-02-06 13:00:00",1074042,-1,19.63,20.5,20.73,12.51,0,217.8,14.45,13.7,11.45,9.95,0,8.45,0,9.52,8.17,6.75,6.05,0,4.65,0,0
"2018-02-06 13:01:00",1074043,-1,19.31,20.2,20.47,12.6,0,213.2,12.95,12.95,11.45,10.7,0,8.45,0,10.51,9.61,8.36,7.625,0,6,0,0
"2018-02-06 13:02:00",1074044,-1,19.3,20.07,20.36,12.83,0,217.9,10.7,10.7,9.95,8.45,0,6.95,0,9.12,7.8,6.587,5.887,0,4.662,0,0
"2018-02-06 13:03:00",1074045,-1,19.46,20.27,20.45,12.7,0,217.5,9.2,7.7,6.95,6.2,0,6.2,0,7.037,5.975,5.087,4.637,0,3.663,0,0
"2018-02-06 13:04:00",1074046,-1,19.66,20.55,20.72,12.6,0,204.4,8.45,7.7,6.95,6.2,0,5.45,0,6.762,5.65,4.912,4.475,0,3.4,0,0
"2018-02-06 13:05:00",1074047,-1,19.69,20.65,20.79,12.41,0,202.3,9.2,8.45,8.45,6.95,0,5.45,0,7.05,6.5,5.575,4.825,0,3.725,0,0
"2018-02-06 13:06:00",1074048,-1,19.84,20.65,20.81,12.49,0,201.6,11.45,10.7,9.95,9.2,0,7.7,0,9.17,8.2,7.125,6.487,0,5.037,0,0
"2018-02-06 13:07:00",1074049,-1,19.25,20.2,20.47,12.77,0,205.8,10.7,9.2,8.45,8.45,0,6.95,0,8.79,7.625,6.325,5.787,0,4.3,0,0
"2018-02-06 13:08:00",1074050,-1,19.4,20.32,20.59,12.73,0,196.9,9.95,9.2,7.7,6.95,0,5.45,0,8.24,7.2,5.862,5.037,0,3.962,0,0
"2018-02-06 13:09:00",1074051,-1,19.2,20.07,20.36,12.88,0,197.2,6.95,6.2,6.2,5.45,0,4.7,0,5.4,4.65,4.012,3.725,0,2.875,0,0
"2018-02-06 13:10:00",1074052,-1,19.49,20.42,20.7,12.75,0,194.2,8.45,8.45,6.95,6.95,0,4.7,0,6.712,5.862,4.737,4.125,0,3.063,0,0
"2018-02-06 13:11:00",1074053,0,19.59,20.53,20.84,12.63,0,190.3,10.7,9.2,8.45,8.45,0,6.95,0,7.212,6.4,5.437,4.912,0,3.837,0,0
"2018-02-06 13:12:00",1074054,0,19.81,20.65,20.87,12.34,0,205.4,11.45,9.95,9.2,7.7,0,6.2,0,7.937,7.162,6.275,5.587,0,4.387,0,0
"2018-02-06 13:13:00",1074055,0,19.83,20.57,20.84,12.37,0,216.9,9.2,9.2,8.45,7.7,0,5.45,0,6.95,6.012,4.987,4.312,0,3.3,0,0
"2018-02-06 13:14:00",1074056,0,19.8,20.47,20.79,12.4,0,239.4,8.45,7.7,6.2,6.2,0,5.45,0,6.45,6.037,5.087,4.687,0,3.738,0,0
"2018-02-06 13:15:00",1074057,0,19.96,20.51,20.79,12.39,0,198.5,6.95,6.2,6.2,5.45,0,4.7,0,5.662,5.287,4.637,4.225,0,3.263,0,0
"2018-02-06 13:16:00",1074058,0,19.96,20.54,20.78,12.36,0,213.4,9.2,9.2,8.45,7.7,0,6.2,0,6.837,6.375,5.7,5.2,0,3.838,0,0
"2018-02-06 13:17:00",1074059,0,20.25,20.74,20.99,11.84,0,231,12.2,10.7,10.7,9.95,0,7.7,0,9.77,8.66,7.2,6.325,0,4.862,0,0
"2018-02-06 13:18:00",1074060,0,19.96,20.85,21.1,11.63,0,236.5,10.7,9.95,8.45,7.7,0,6.95,0,8.99,7.737,6.3,5.612,0,4.487,0,0
"2018-02-06 13:19:00",1074061,0,20.15,20.69,21.02,11.96,0,226.1,12.2,10.7,9.95,9.95,0,7.7,0,9.1,8.19,7.087,6.25,0,4.712,0,0
"2018-02-06 13:20:00",1074062,0,20.18,20.91,21.17,11.86,0,228.2,12.2,10.7,9.95,8.45,0,7.7,0,9.81,8.51,7.4,6.7,0,5.35,0,0
"2018-02-06 13:21:00",1074063,0,20,20.71,21.02,11.9,0,218.1,12.95,12.2,9.95,9.2,0,8.45,0,10.65,9.25,7.9,6.95,0,5.237,0,0
"2018-02-06 13:22:00",1074064,0,20.23,20.94,21.18,11.75,0,220.8,12.95,12.2,10.7,9.2,0,8.45,0,10.32,8.69,7.537,6.825,0,5.475,0,0
"2018-02-06 13:23:00",1074065,0,20.44,21.2,21.37,11.37,0,238.2,12.2,12.2,9.2,8.45,0,6.95,0,9.41,8.31,6.825,5.937,0,4.5,0,0
"2018-02-06 13:24:00",1074066,0,20.43,21.25,21.49,11.1,0,238.3,10.7,9.95,8.45,6.95,0,6.2,0,8.7,7.687,5.987,5.187,0,3.9,0,0
"2018-02-06 13:25:00",1074067,0,20.07,20.94,21.31,11.37,0,241.9,10.7,9.2,8.45,7.7,0,6.2,0,8.49,7.325,6.012,5.4,0,4.175,0,0
"2018-02-06 13:26:00",1074068,0,20.26,21.05,21.35,11.59,0,241.7,12.95,13.7,12.2,9.95,0,7.7,0,9.59,8.16,6.875,6.112,0,4.662,0,0
"2018-02-06 13:27:00",1074069,0,20.62,21.32,21.56,11.43,0,235.6,11.45,10.7,9.95,9.95,0,7.7,0,7.475,6.625,5.512,4.887,0,3.8,0,0
"2018-02-06 13:28:00",1074070,0,20.62,21.37,21.55,11.44,0,229.7,8.45,7.7,7.7,7.7,0,6.95,0,7.025,6.375,5.612,5.05,0,3.862,0,0
"2018-02-06 13:29:00",1074071,0,20.35,21.02,21.22,11.63,0,225.3,8.45,8.45,7.7,6.95,0,5.45,0,6.962,6.675,5.75,5.175,0,4.05,0,0
"2018-02-06 13:30:00",1074072,0,20.44,20.91,21.15,11.88,0,222.4,7.7,6.95,6.95,6.2,0,4.7,0,5.862,5.5,4.837,4.462,0,3.4,0,0
"2018-02-06 13:31:00",1074073,0,20.76,21.43,21.54,11.62,0,214.7,10.7,9.95,8.45,8.45,0,6.95,0,8.17,6.925,6.062,5.512,0,4.35,0,0
"2018-02-06 13:32:00",1074074,0,20.49,21.31,21.45,11.59,0,222.9,11.45,11.45,9.95,9.2,0,7.7,0,8.61,7.387,6.512,6.05,0,4.9,0,0
"2018-02-06 13:33:00",1074075,0,20.39,21.31,21.48,11.59,0,232.2,10.7,9.2,8.45,8.45,0,7.7,0,8.21,6.975,6.037,5.412,0,4.125,0,0
"2018-02-06 13:34:00",1074076,0,20.11,20.91,21.2,11.83,0,233.6,9.2,9.2,8.45,7.7,0,5.45,0,7.675,6.725,5.525,4.862,0,3.6,0,0
"2018-02-06 13:35:00",1074077,0,20.45,21.12,21.39,11.82,0,229.4,7.7,7.7,7.7,6.95,0,6.2,0,6.537,5.962,5.025,4.6,0,3.6,0,0
"2018-02-06 13:36:00",1074078,0,20.69,21.4,21.62,11.58,0,217.2,9.2,8.45,7.7,6.95,0,6.2,0,6.95,6.237,5.45,4.975,0,3.737,0,0
"2018-02-06 13:37:00",1074079,0,20.39,21.13,21.35,11.63,0,220.6,8.45,7.7,6.95,6.95,0,5.45,0,7.087,6.3,5.362,5,0,3.887,0,0
"2018-02-06 13:38:00",1074080,0,20.91,21.48,21.68,11.51,0,228.9,8.45,7.7,6.95,6.2,0,4.7,0,6.262,5.575,4.987,4.425,0,3.675,0,0
"2018-02-06 13:39:00",1074081,0,20.86,21.59,21.8,11.3,0,218.3,10.7,9.95,8.45,7.7,0,6.2,0,8.3,7.525,6.237,5.45,0,4.263,0,0
"2018-02-06 13:40:00",1074082,0,20.49,21.13,21.38,11.4,0,216.2,10.7,9.95,9.2,9.2,0,7.7,0,9.05,8.54,7.512,6.812,0,5.325,0,0
"2018-02-06 13:41:00",1074083,0,20.79,21.21,21.4,11.38,0,216,9.2,8.45,8.45,8.45,0,7.7,0,7.562,7.162,6.137,5.712,0,4.662,0,0
"2018-02-06 13:42:00",1074084,0,20.71,21.3,21.44,11.09,0,215.1,12.2,10.7,9.95,9.2,0,7.7,0,9.92,8.26,7.025,6.325,0,5.037,0,0
"2018-02-06 13:43:00",1074085,0,20.51,21.24,21.45,11.04,0,214.2,12.2,12.2,9.2,8.45,0,7.7,0,10.12,8.97,7.487,6.712,0,5.312,0,0
"2018-02-06 13:44:00",1074086,0,20.61,21.24,21.42,10.98,0,225.5,12.2,10.7,10.7,9.95,0,7.7,0,9.29,8.34,7.15,6.637,0,4.975,0,0
"2018-02-06 13:45:00",1074087,0,20.32,21.07,21.25,11.04,0,229.7,10.7,10.7,9.2,8.45,0,6.95,0,9,8.54,6.937,6.15,0,4.987,0,0
"2018-02-06 13:46:00",1074088,0,20.68,21.18,21.35,11.25,0,206.8,8.45,8.45,7.7,6.95,0,6.2,0,7.15,6.487,5.575,5.05,0,4.038,0,0
"2018-02-06 13:47:00",1074089,0,20.83,21.48,21.59,11.04,0,211.4,9.95,8.45,7.7,6.95,0,6.2,0,6.9,6.087,5.287,4.812,0,3.763,0,0
"2018-02-06 13:48:00",1074090,0,20.87,21.71,21.81,10.52,0,219.2,9.2,9.2,8.45,7.7,0,6.2,0,7.275,6.425,5.337,4.675,0,3.5,0,0
"2018-02-06 13:49:00",1074091,0,20.88,21.6,21.81,10.5,0,216.6,9.2,6.95,6.2,6.2,0,4.7,0,6.525,5.487,4.6,4.15,0,3.35,0,0
"2018-02-06 13:50:00",1074092,0,21.21,21.93,22.08,10.02,0,226.1,14.45,12.2,9.95,9.95,0,6.95,0,9.87,8.76,7.3,6.512,0,5.15,0,0
"2018-02-06 13:51:00",1074093,-1,20.83,21.58,21.81,9.93,0,226.1,13.7,12.95,10.7,9.95,0,7.7,0,10.52,9.7,8.21,7.1,0,5.675,0,0
"2018-02-06 13:52:00",1074094,-1,20.77,21.19,21.46,10.29,0,229.2,11.45,11.45,9.95,8.45,0,7.7,0,9.47,8.52,7.425,6.625,0,5.275,0,0
"2018-02-06 13:53:00",1074095,-1,21.15,21.76,21.87,9.92,0,222.3,11.45,9.2,9.2,9.2,0,7.7,0,8.55,7.437,6.512,5.825,0,4.525,0,0
"2018-02-06 13:54:00",1074096,-1,21.53,22.13,22.22,9.68,0,234.4,12.95,11.45,9.95,9.2,0,7.7,0,9.24,8.01,6.95,6.187,0,4.887,0,0
"2018-02-06 13:55:00",1074097,-1,21.1,21.85,21.98,9.72,0,232.6,10.7,9.95,9.2,8.45,0,6.2,0,8.69,7.962,6.712,5.825,0,4.487,0,0
"2018-02-06 13:56:00",1074098,-1,20.69,21.5,21.7,9.89,0,231.6,10.7,9.2,8.45,7.7,0,7.7,0,8.67,7.612,6.275,5.625,0,4.412,0,0
"2018-02-06 13:57:00",1074099,-1,20.68,21.46,21.68,9.93,0,235,10.7,9.95,9.2,9.2,0,6.95,0,9,7.9,6.775,6.125,0,4.737,0,0
"2018-02-06 13:58:00",1074100,-1,20.51,21.37,21.55,10,0,231.1,9.2,8.45,6.95,6.2,0,5.45,0,7.062,6.212,5.162,4.45,0,3.425,0,0
"2018-02-06 13:59:00",1074101,-1,20.69,21.46,21.62,9.96,0,226.4,9.2,8.45,6.2,6.2,0,5.45,0,6.812,5.95,4.937,4.462,0,3.637,0,0
"2018-02-06 14:00:00",1074102,-1,20.75,21.46,21.66,10.01,0,225.2,9.95,8.45,7.7,6.95,0,6.2,0,7.6,6.662,5.55,5.062,0,4.275,0,0
"2018-02-06 14:01:00",1074103,-1,21.15,21.72,21.88,9.93,0,221,9.95,9.2,7.7,6.95,0,5.45,0,7.237,6.55,5.375,4.862,0,3.825,0,0
"2018-02-06 14:02:00",1074104,-1,21.34,21.96,22.08,9.8,0,232,11.45,12.2,11.45,10.7,0,7.7,0,7.687,7.3,6.262,5.512,0,4.2,0,0
"2018-02-06 14:03:00",1074105,-1,21.14,21.91,22.08,9.87,0,249.4,12.95,11.45,10.7,9.2,0,7.7,0,10.17,9.14,7.6,6.5,0,4.875,0,0
"2018-02-06 14:04:00",1074106,-1,21.02,21.77,22.05,10.02,0,247,12.95,11.45,11.45,9.2,0,6.2,0,10.02,8.92,6.925,5.862,0,4.163,0,0
"2018-02-06 14:05:00",1074107,-1,20.77,21.48,21.75,10.24,0,247.8,11.45,10.7,9.95,8.45,0,6.2,0,8.66,7.687,6.487,5.55,0,3.85,0,0
"2018-02-06 14:06:00",1074108,-1,20.82,21.52,21.76,10.25,0,241.8,9.95,9.95,8.45,7.7,0,6.2,0,7.387,6.775,5.8,4.75,0,3.538,0,0
"2018-02-06 14:07:00",1074109,-1,20.95,21.74,21.96,10.19,0,254.7,8.45,8.45,6.95,5.45,0,4.7,0,6.887,6.1,4.825,3.975,0,2.975,0,0
"2018-02-06 14:08:00",1074110,-1,21.25,21.97,22.23,10.1,0,232.8,7.7,6.95,5.45,5.45,0,3.95,0,6.025,5.075,4.275,3.75,0,2.9,0,0
"2018-02-06 14:09:00",1074111,-1,21.61,22.46,22.6,9.75,0,232.2,10.7,9.95,7.7,6.2,0,5.45,0,6.625,5.7,4.912,4.3,0,3.412,0,0
"2018-02-06 14:10:00",1074112,-1,21.22,22.18,22.36,9.73,0,223.1,10.7,10.7,10.7,8.45,0,6.95,0,9.31,8.04,6.625,5.925,0,4.637,0,0
"2018-02-06 14:11:00",1074113,0,20.69,21.54,21.92,10.15,0,242.7,8.45,7.7,6.95,6.2,0,4.7,0,6.55,5.95,4.975,4.3,0,3.188,0,0
"2018-02-06 14:12:00",1074114,0,21.1,21.78,22.04,10.12,0,221.2,6.2,6.2,5.45,5.45,0,3.95,0,5.125,4.387,3.9,3.563,0,2.838,0,0
"2018-02-06 14:13:00",1074115,0,21.41,22.17,22.25,9.79,0,227.6,7.7,6.95,6.95,6.95,0,5.45,0,5.65,5.337,4.6,4.025,0,3.163,0,0
"2018-02-06 14:14:00",1074116,0,21.4,22.01,22.29,9.78,0,241.8,7.7,6.95,6.2,5.45,0,3.95,0,5.875,5.25,4.375,3.563,0,2.675,0,0
"2018-02-06 14:15:00",1074117,0,21.59,22.26,22.49,9.59,0,212,10.7,9.2,7.7,6.95,0,5.45,0,7.05,6.05,4.887,4.287,0,3.088,0,0
"2018-02-06 14:16:00",1074118,0,21.42,22.17,22.34,9.78,0,217.5,14.45,14.45,12.2,11.45,0,9.2,0,10.95,9.56,8.42,7.462,0,5.75,0,0
"2018-02-06 14:17:00",1074119,0,21.4,21.96,22.15,10.11,0,236.2,12.2,11.45,10.7,10.7,0,7.7,0,8.37,7.762,6.412,5.587,0,4.2,0,0
"2018-02-06 14:18:00",1074120,0,21.95,22.59,22.66,9.84,0,252.8,7.7,6.95,6.95,5.45,0,3.95,0,5.45,4.762,4.075,3.437,0,2.563,0,0
"2018-02-06 14:19:00",1074121,0,22.05,22.9,22.99,9.61,0,269.6,6.2,6.2,5.45,4.7,0,3.95,0,4.825,4.612,3.95,3.3,0,2.488,0,0
"2018-02-06 14:20:00",1074122,0,21.98,22.67,22.97,9.74,0,248,9.95,8.45,7.7,6.95,0,5.45,0,7.287,6.487,5.162,4.362,0,3.263,0,0
"2018-02-06 14:21:00",1074123,0,21.52,22.48,22.79,9.65,0,252,11.45,9.95,9.2,7.7,0,6.2,0,9.17,8.24,6.762,5.475,0,3.712,0,0
"2018-02-06 14:22:00",1074124,0,21.44,22.09,22.37,9.83,0,227.4,11.45,9.95,9.95,8.45,0,6.95,0,8.1,7.425,6.637,5.987,0,4.55,0,0
"2018-02-06 14:23:00",1074125,0,21.37,22.24,22.37,9.62,0,234.8,9.95,9.95,7.7,7.7,0,5.45,0,8.21,6.775,5.612,5.062,0,3.937,0,0
"2018-02-06 14:24:00",1074126,0,21.2,22.12,22.24,9.5,0,234.5,12.95,11.45,10.7,9.95,0,8.45,0,10.06,8.64,7.262,6.562,0,5.262,0,0
"2018-02-06 14:25:00",1074127,0,20.83,21.77,22.05,9.29,0,241.1,12.95,12.2,10.7,9.95,0,8.45,0,10.29,8.99,7.312,6.15,0,4.85,0,0
"2018-02-06 14:26:00",1074128,0,20.95,21.59,21.81,9.42,0,260,9.2,9.2,8.45,7.7,0,6.95,0,7.55,6.975,6.012,5.387,0,4.125,0,0
"2018-02-06 14:27:00",1074129,0,21.14,21.73,21.99,9.33,0,258.6,9.95,9.2,9.2,7.7,0,5.45,0,8.05,6.775,5.387,4.6,0,3.45,0,0
"2018-02-06 14:28:00",1074130,0,20.84,21.76,21.97,9.3,0,250.6,9.95,9.2,8.45,6.95,0,5.45,0,8.02,7.237,6,4.937,0,3.425,0,0
"2018-02-06 14:29:00",1074131,0,20.7,21.45,21.72,9.62,0,251.4,8.45,7.7,6.95,6.2,0,5.45,0,6.675,6.137,4.987,4.075,0,3.1,0,0
"2018-02-06 14:30:00",1074132,0,21,21.66,21.86,9.89,0,240.8,12.2,10.7,8.45,7.7,0,6.2,0,8.92,7.725,6.45,5.625,0,4.237,0,0
"2018-02-06 14:31:00",1074133,0,21.17,21.94,22.04,9.75,0,228.2,11.45,11.45,11.45,10.7,0,9.2,0,9.66,8.81,7.537,6.825,0,5.4,0,0
"2018-02-06 14:32:00",1074134,0,20.92,21.5,21.74,9.97,0,234,12.95,9.95,9.2,7.7,0,6.95,0,8.31,6.962,5.775,5.162,0,4.075,0,0
"2018-02-06 14:33:00",1074135,0,20.84,21.62,21.77,9.95,0,234.4,12.95,12.2,9.95,9.2,0,8.45,0,10.06,8.81,7.675,6.937,0,5.412,0,0
"2018-02-06 14:34:00",1074136,0,20.89,21.67,21.77,9.88,0,244.9,12.2,12.2,10.7,9.95,0,7.7,0,8.96,7.65,6.287,5.487,0,4.062,0,0
"2018-02-06 14:35:00",1074137,0,20.9,21.74,21.91,9.75,0,242.8,12.2,10.7,9.2,7.7,0,6.2,0,9.64,8.1,6.75,5.687,0,4.05,0,0
"2018-02-06 14:36:00",1074138,0,20.99,21.91,22,9.7,0,234.2,9.95,9.2,7.7,6.95,0,6.2,0,7.487,6.712,5.5,4.925,0,3.9,0,0
"2018-02-06 14:37:00",1074139,0,21.09,21.85,22.01,9.76,0,231.5,8.45,7.7,6.2,5.45,0,4.7,0,6.75,5.712,4.737,4.263,0,3.288,0,0
"2018-02-06 14:38:00",1074140,0,21.07,22.05,22.15,9.66,0,246.7,9.2,8.45,7.7,6.95,0,6.2,0,7.037,6.312,5.35,4.562,0,3.175,0,0
"2018-02-06 14:39:00",1074141,0,21.22,21.95,22.17,9.78,0,235.1,6.95,5.45,4.7,4.7,0,3.2,0,5,4.225,3.525,3.063,0,2.4,0,0
"2018-02-06 14:40:00",1074142,0,21.28,22.21,22.3,9.58,0,249.5,6.95,6.95,5.45,5.45,0,3.2,0,5,4.112,3.55,3.175,0,2.25,0,0
"2018-02-06 14:41:00",1074143,0,21.15,22.05,22.29,9.64,0,259.6,6.95,7.7,6.95,6.2,0,3.95,0,5.9,5.487,4.587,3.712,0,2.538,0,0
"2018-02-06 14:42:00",1074144,0,21.19,21.97,22.27,9.69,0,262.1,9.2,9.2,7.7,6.2,0,6.2,0,6.65,5.65,4.862,4.325,0,3.238,0,0
"2018-02-06 14:43:00",1074145,0,21.16,21.86,22.18,9.66,0,270.6,8.45,8.45,8.45,6.95,0,6.2,0,7.387,7.037,6.087,5.225,0,3.875,0,0
"2018-02-06 14:44:00",1074146,0,20.99,21.61,22.02,9.92,0,264.3,9.2,9.2,8.45,7.7,0,5.45,0,7.6,6.337,5.5,4.912,0,3.762,0,0
"2018-02-06 14:45:00",1074147,0,21.15,21.86,22.11,9.88,0,248.5,12.2,12.2,10.7,9.2,0,6.95,0,10.5,9.67,8.08,6.437,0,4.275,0,0
"2018-02-06 14:46:00",1074148,0,20.72,21.59,21.81,10.05,0,243.1,11.45,11.45,9.95,8.45,0,6.95,0,9.71,8.66,7.225,6.387,0,4.725,0,0
"2018-02-06 14:47:00",1074149,0,20.72,21.47,21.71,10.15,0,243.4,9.2,8.45,7.7,6.2,0,5.45,0,7.337,6.5,5.562,4.862,0,3.7,0,0
"2018-02-06 14:48:00",1074150,0,20.97,21.75,21.89,9.95,0,236.4,9.2,8.45,7.7,6.95,0,5.45,0,7.575,7,5.837,5.275,0,4.087,0,0
"2018-02-06 14:49:00",1074151,0,21.13,21.86,21.93,9.89,0,251,7.7,6.2,6.2,5.45,0,4.7,0,5.162,4.562,4.187,3.8,0,2.975,0,0
"2018-02-06 14:50:00",1074152,0,21.15,21.92,21.99,9.9,0,251.8,9.95,9.2,9.2,8.45,0,6.2,0,7.737,7.362,6.2,5.3,0,3.812,0,0
"2018-02-06 14:51:00",1074153,-1,20.84,21.53,21.85,10.22,0,253.3,8.45,7.7,6.95,6.2,0,3.95,0,5.337,5.025,4.337,3.675,0,2.5,0,0
"2018-02-06 14:52:00",1074154,-1,21.08,21.77,22,10.21,0,246.9,8.45,8.45,6.95,6.2,0,4.7,0,5.85,5.037,4.125,3.313,0,2.638,0,0
"2018-02-06 14:53:00",1074155,-1,21.53,22.15,22.28,9.95,0,246.3,9.95,9.95,9.2,7.7,0,5.45,0,7.412,7.025,6.15,5.212,0,3.962,0,0
"2018-02-06 14:54:00",1074156,-1,21.65,22.27,22.34,9.8,0,252.2,7.7,7.7,6.95,6.2,0,4.7,0,6.262,5.55,4.737,4.1,0,2.938,0,0
"2018-02-06 14:55:00",1074157,-1,21.35,22.08,22.28,9.93,0,251.6,9.95,9.95,9.2,7.7,0,6.95,0,8.22,7.262,5.762,4.65,0,3.363,0,0
"2018-02-06 14:56:00",1074158,-1,21.48,22.08,22.29,9.95,0,246.4,13.7,12.95,10.7,9.2,0,6.95,0,9.32,8.5,7.025,5.887,0,4.462,0,0
"2018-02-06 14:57:00",1074159,-1,21.13,21.86,22.05,9.94,0,243.3,12.2,11.45,10.7,9.2,0,7.7,0,9.97,8.64,7.337,6.475,0,5.012,0,0
"2018-02-06 14:58:00",1074160,-1,21.27,21.96,22.1,9.92,0,245.8,9.95,9.2,8.45,7.7,0,6.2,0,7.712,7.15,6.212,5.2,0,3.925,0,0
"2018-02-06 14:59:00",1074161,-1,21.27,21.89,22.07,10.12,0,262,11.45,12.2,10.7,9.95,0,7.7,0,9.65,8.79,7.375,6.35,0,4.837,0,0
"2018-02-06 15:00:00",1074162,-1,20.86,21.54,21.88,10.42,0,256.9,9.95,9.2,7.7,7.7,0,5.45,0,7.925,7.237,5.912,4.837,0,3.475,0,0
"2018-02-06 15:01:00",1074163,-1,21.28,21.86,22.09,10.27,0,250.2,8.45,6.95,6.2,5.45,0,4.7,0,6.062,5.412,4.475,3.712,0,2.85,0,0
"2018-02-06 15:02:00",1074164,-1,21.52,22.34,22.41,9.79,0,244,8.45,6.95,6.2,5.45,0,4.7,0,5.762,4.95,4.212,3.488,0,2.613,0,0
"2018-02-06 15:03:00",1074165,-1,21.56,22.26,22.36,9.58,0,226.1,7.7,8.45,6.2,5.45,0,4.7,0,6.325,5.775,4.837,4.375,0,3.275,0,0
"2018-02-06 15:04:00",1074166,-1,21.74,22.26,22.3,9.62,0,234.4,13.7,13.7,11.45,10.7,0,9.2,0,9.6,9.02,7.85,7.112,0,5.412,0,0
"2018-02-06 15:05:00",1074167,-1,21.83,22.35,22.42,9.69,0,245.6,12.95,12.2,11.45,9.2,0,6.2,0,8.31,7.437,6.137,4.887,0,3.463,0,0
"2018-02-06 15:06:00",1074168,-1,21.35,22.15,22.31,9.43,0,241.1,12.2,12.2,10.7,9.2,0,7.7,0,10.54,9.2,7.675,6.475,0,4.837,0,0
"2018-02-06 15:07:00",1074169,-1,20.98,21.75,21.92,9.59,0,242.3,10.7,9.95,9.2,8.45,0,6.95,0,9.04,8.01,6.662,5.925,0,4.675,0,0
"2018-02-06 15:08:00",1074170,-1,21.13,21.67,21.81,9.78,0,233.4,10.7,9.2,9.2,8.45,0,6.95,0,8.57,7.6,6.587,5.975,0,4.725,0,0
"2018-02-06 15:09:00",1074171,-1,21.27,21.92,21.97,9.53,0,240.9,11.45,9.95,8.45,8.45,0,7.7,0,9.51,8.26,6.762,6.062,0,4.837,0,0
"2018-02-06 15:10:00",1074172,-1,21.26,21.92,22.08,9.49,0,244.5,9.95,9.2,7.7,6.2,0,5.45,0,8.17,6.737,5.575,4.8,0,3.612,0,0
"2018-02-06 15:11:00",1074173,0,21.19,22.14,22.24,9.47,0,253.3,11.45,10.7,9.95,8.45,0,6.2,0,9.41,8.21,6.612,5.625,0,4.012,0,0
"2018-02-06 15:12:00",1074174,0,20.75,21.59,21.87,10.02,0,231.6,9.2,8.45,7.7,7.7,0,5.45,0,6.337,5.675,4.725,4.187,0,3.138,0,0
"2018-02-06 15:13:00",1074175,0,20.84,21.51,21.68,10.27,0,224.3,8.45,7.7,5.45,4.7,0,3.95,0,5.2,4.287,3.613,3.263,0,2.6,0,0
"2018-02-06 15:14:00",1074176,0,20.94,21.71,21.79,10.11,0,239.4,9.2,8.45,7.7,7.7,0,5.45,0,8.25,7.35,6.35,5.375,0,3.8,0,0
"2018-02-06 15:15:00",1074177,0,20.96,21.57,21.7,10.13,0,235.5,9.95,9.2,7.7,7.7,0,6.95,0,7.687,6.9,5.925,5.187,0,4.038,0,0
"2018-02-06 15:16:00",1074178,0,21.22,21.78,21.84,9.89,0,244.4,12.95,10.7,9.2,8.45,0,6.95,0,9.8,8.34,6.812,5.862,0,4.487,0,0
"2018-02-06 15:17:00",1074179,0,21.2,21.88,21.96,9.67,0,242,12.2,12.2,9.95,9.2,0,7.7,0,10.4,9.34,7.737,6.662,0,4.975,0,0
"2018-02-06 15:18:00",1074180,0,21.15,21.77,21.84,9.76,0,233.7,12.2,10.7,9.2,9.2,0,6.95,0,10.01,8.89,7.475,6.575,0,5.075,0,0
"2018-02-06 15:19:00",1074181,0,21.05,21.71,21.78,9.92,0,232.6,11.45,9.95,9.2,8.45,0,6.95,0,9.71,8.25,6.787,6.1,0,4.687,0,0
"2018-02-06 15:20:00",1074182,0,21.04,21.66,21.74,10.03,0,236.5,10.7,9.2,7.7,6.95,0,6.2,0,8.42,7.075,5.987,5.137,0,3.975,0,0
"2018-02-06 15:21:00",1074183,0,21.18,21.8,21.92,9.94,0,263.8,9.2,9.2,7.7,7.7,0,4.7,0,7.212,6.512,5.525,4.862,0,3.488,0,0
"2018-02-06 15:22:00",1074184,0,21.19,21.76,21.97,10.02,0,255.3,8.45,8.45,6.95,6.95,0,5.45,0,6.7,6.187,5.162,4.175,0,3.038,0,0
"2018-02-06 15:23:00",1074185,0,21.25,21.96,22.09,9.98,0,252.9,10.7,9.95,8.45,7.7,0,5.45,0,8.31,7.062,5.675,4.8,0,3.288,0,0
"2018-02-06 15:24:00",1074186,0,21.25,21.89,22,10.06,0,237.4,9.2,9.2,8.45,7.7,0,6.2,0,7.037,6.237,5.512,5.05,0,4.012,0,0
"2018-02-06 15:25:00",1074187,0,21.44,22.05,22.07,9.88,0,233.7,12.2,11.45,9.2,9.2,0,7.7,0,8.81,7.725,6.325,5.6,0,4.275,0,0
"2018-02-06 15:26:00",1074188,0,21.32,22.04,22.08,9.62,0,245.5,12.2,11.45,9.2,8.45,0,6.95,0,9.77,8.06,6.787,5.912,0,4.362,0,0
"2018-02-06 15:27:00",1074189,0,21.16,21.85,21.97,9.73,0,251.9,12.2,9.95,9.2,8.45,0,6.2,0,9.4,7.987,6.85,5.537,0,3.937,0,0
"2018-02-06 15:28:00",1074190,0,21.42,22.13,22.19,9.58,0,241.5,11.45,10.7,9.2,8.45,0,6.2,0,9.8,8.02,6.637,5.675,0,4.275,0,0
"2018-02-06 15:29:00",1074191,0,21.11,21.84,21.91,9.64,0,234.9,12.2,10.7,9.2,8.45,0,6.2,0,9.25,8.05,6.825,5.912,0,4.475,0,0
"2018-02-06 15:30:00",1074192,0,21,21.71,21.82,9.73,0,232.9,9.95,9.2,7.7,7.7,0,6.95,0,8.45,7.212,5.712,5.025,0,3.875,0,0
"2018-02-06 15:31:00",1074193,0,20.98,21.64,21.71,9.74,0,226,8.45,8.45,6.95,6.95,0,5.45,0,7.562,6.85,5.662,5.15,0,4.087,0,0
"2018-02-06 15:32:00",1074194,0,21.21,21.74,21.84,9.76,0,230.3,13.7,12.2,9.95,8.45,0,7.7,0,10.06,8.2,6.712,5.95,0,4.437,0,0
"2018-02-06 15:33:00",1074195,0,21.24,21.84,21.85,9.69,0,235.5,12.2,12.2,10.7,9.95,0,8.45,0,10.8,9.61,8.4,7.55,0,6.087,0,0
"2018-02-06 15:34:00",1074196,0,21.2,21.69,21.78,9.56,0,246.1,12.2,11.45,10.7,9.2,0,6.95,0,9.91,8.71,7.162,5.95,0,4.138,0,0
"2018-02-06 15:35:00",1074197,0,21.17,21.76,21.86,9.19,0,247.3,13.7,12.95,10.7,9.95,0,8.45,0,11.26,9.82,8.26,7.125,0,5.55,0,0
"2018-02-06 15:36:00",1074198,0,21.25,21.83,21.92,9.02,0,256.8,13.7,12.2,10.7,9.2,0,6.95,0,10.39,8.84,7.025,5.987,0,4.025,0,0
"2018-02-06 15:37:00",1074199,0,21.11,21.68,21.84,8.82,0,267,12.2,11.45,9.95,8.45,0,7.7,0,10.64,9.02,7.775,6.475,0,4.625,0,0
"2018-02-06 15:38:00",1074200,0,21.02,21.53,21.73,8.92,0,263.8,11.45,11.45,10.7,9.95,0,6.95,0,9.69,8.64,7.5,6.537,0,4.65,0,0
"2018-02-06 15:39:00",1074201,0,21.38,21.85,21.94,8.84,0,257.2,10.7,9.2,7.7,6.2,0,5.45,0,7.975,6.987,5.575,4.412,0,3.188,0,0
"2018-02-06 15:40:00",1074202,0,21.61,22.19,22.22,8.77,0,254.1,11.45,10.7,9.95,8.45,0,6.95,0,8.49,7.037,5.737,4.587,0,3.288,0,0
"2018-02-06 15:41:00",1074203,0,21.42,22.2,22.24,9.09,0,247.4,9.95,9.2,8.45,6.95,0,5.45,0,8.1,6.775,5.412,4.7,0,3.488,0,0
"2018-02-06 15:42:00",1074204,0,21.42,22.05,22.13,9.26,0,253.2,9.2,8.45,8.45,6.95,0,6.2,0,7.35,6.85,5.625,4.725,0,3.4,0,0
"2018-02-06 15:43:00",1074205,0,21.41,21.95,22.08,9.04,0,258.8,11.45,11.45,9.95,9.2,0,6.95,0,9.14,8.31,7.025,6,0,4.212,0,0
"2018-02-06 15:44:00",1074206,0,21.45,21.9,22.06,9.12,0,258,12.2,9.95,9.2,7.7,0,6.2,0,8.57,7.65,6.3,5.212,0,3.95,0,0
"2018-02-06 15:45:00",1074207,0,21.43,21.97,22.07,9.19,0,252,14.45,13.7,11.45,11.45,0,8.45,0,10.44,9.52,8.02,6.887,0,5.05,0,0
"2018-02-06 15:46:00",1074208,0,21.1,21.68,21.85,9.41,0,254.4,12.95,12.2,9.2,8.45,0,7.7,0,10.73,8.71,6.587,5.675,0,4.163,0,0
"2018-02-06 15:47:00",1074209,0,20.99,21.61,21.76,9.45,0,247,13.7,12.95,11.45,10.7,0,7.7,0,11.09,9.44,7.425,6.362,0,4.737,0,0
"2018-02-06 15:48:00",1074210,0,20.88,21.52,21.63,9.47,0,254,11.45,10.7,8.45,8.45,0,6.2,0,9.25,7.775,6.262,5.287,0,3.975,0,0
"2018-02-06 15:49:00",1074211,0,21.02,21.55,21.66,9.53,0,255.4,13.7,12.2,9.95,9.2,0,6.95,0,10.16,8.7,7.3,6.237,0,4.337,0,0
"2018-02-06 15:50:00",1074212,0,20.97,21.56,21.64,9.51,0,244.1,11.45,12.2,10.7,9.2,0,7.7,0,10.4,9.24,7.637,6.45,0,4.737,0,0
"2018-02-06 15:51:00",1074213,-1,20.99,21.45,21.51,9.6,0,244,11.45,10.7,9.95,9.2,0,8.45,0,9.17,8.11,7.05,6.237,0,4.837,0,0
"2018-02-06 15:52:00",1074214,-1,21.21,21.66,21.63,9.56,0,239.4,9.95,8.45,8.45,7.7,0,6.2,0,7.187,6.25,5.662,4.95,0,3.85,0,0
"2018-02-06 15:53:00",1074215,-1,21.15,21.72,21.69,9.5,0,248.3,10.7,9.95,9.2,8.45,0,6.2,0,9.15,8.06,6.625,5.587,0,4.275,0,0
"2018-02-06 15:54:00",1074216,-1,21.2,21.73,21.8,9.51,0,257.3,12.2,10.7,8.45,6.95,0,6.2,0,9.61,8.15,6.587,5.35,0,3.837,0,0
"2018-02-06 15:55:00",1074217,-1,21.07,21.65,21.75,9.45,0,252.8,14.45,12.95,11.45,9.95,0,7.7,0,10.75,9.05,7.287,6.15,0,4.425,0,0
"2018-02-06 15:56:00",1074218,-1,21.14,21.66,21.74,9.45,0,253.6,10.7,9.2,6.95,6.95,0,5.45,0,7.662,6.462,5.162,3.962,0,2.975,0,0
"2018-02-06 15:57:00",1074219,-1,20.99,21.6,21.7,9.45,0,253.3,9.95,9.2,7.7,6.95,0,4.7,0,8.69,7.525,6.062,4.762,0,3.138,0,0
"2018-02-06 15:58:00",1074220,-1,21,21.52,21.63,9.58,0,248.9,13.7,12.2,9.95,9.2,0,7.7,0,11.27,9.57,7.712,6.525,0,4.662,0,0
"2018-02-06 15:59:00",1074221,-1,20.9,21.51,21.59,9.59,0,251.4,12.2,9.95,8.45,7.7,0,6.95,0,10.01,8.42,6.575,5.25,0,3.862,0,0
"2018-02-06 16:00:00",1074222,-1,21.07,21.52,21.62,9.64,0,253.9,11.45,10.7,9.2,7.7,0,5.45,0,9.07,7.887,6.675,5.35,0,3.75,0,0
"2018-02-06 16:01:00",1074223,-1,21.23,21.67,21.73,9.34,0,250.3,12.95,12.2,10.7,9.2,0,6.95,0,10.98,9.57,7.525,6.137,0,4.462,0,0
"2018-02-06 16:02:00",1074224,-1,21.42,21.81,21.82,9.21,0,247.4,10.7,9.95,8.45,7.7,0,6.2,0,8.49,7.475,6.112,5.037,0,3.662,0,0
"2018-02-06 16:03:00",1074225,-1,21.51,21.96,22,8.92,0,257,11.45,10.7,9.2,8.45,0,6.2,0,9.19,7.9,6.462,5.262,0,3.787,0,0
"2018-02-06 16:04:00",1074226,-1,21.1,21.58,21.75,8.95,0,255.2,12.2,12.2,10.7,8.45,0,6.95,0,10.84,9.37,7.775,6.262,0,4.287,0,0
"2018-02-06 16:05:00",1074227,-1,21.15,21.58,21.67,9.02,0,257.7,12.2,9.95,8.45,6.95,0,5.45,0,8.77,7.325,5.95,4.737,0,3.188,0,0
"2018-02-06 16:06:00",1074228,-1,21.17,21.66,21.71,8.94,0,254,12.95,12.2,10.7,9.2,0,6.95,0,10.22,8.92,7.3,6.087,0,3.987,0,0
"2018-02-06 16:07:00",1074229,-1,21.14,21.57,21.63,9.06,0,248.8,11.45,9.95,8.45,7.7,0,6.95,0,9.11,7.562,6.187,5.325,0,4.062,0,0
"2018-02-06 16:08:00",1074230,-1,21.15,21.62,21.69,9.08,0,260.2,12.2,11.45,10.7,9.95,0,6.2,0,10.54,9.27,7.462,6.312,0,4.325,0,0
"2018-02-06 16:09:00",1074231,-1,21.1,21.44,21.57,9.25,0,253,11.45,10.7,9.2,8.45,0,6.95,0,9.37,8.1,6.575,5.537,0,3.9,0,0
"2018-02-06 16:10:00",1074232,-1,21.2,21.64,21.68,9.19,0,252.6,11.45,11.45,8.45,8.45,0,6.2,0,9.94,8.91,6.787,5.6,0,3.925,0,0
"2018-02-06 16:11:00",1074233,0,21.15,21.59,21.64,9.24,0,246.8,9.95,9.95,8.45,8.45,0,6.2,0,8.77,7.887,6.412,5.525,0,3.987,0,0
"2018-02-06 16:12:00",1074234,0,21.13,21.55,21.6,9.3,0,246.9,12.2,9.95,7.7,6.95,0,4.7,0,8.04,6.812,5.912,4.987,0,3.463,0,0
"2018-02-06 16:13:00",1074235,0,21.31,21.65,21.65,9.24,0,245.3,8.45,6.95,6.95,6.2,0,4.7,0,6.862,5.725,5,4.35,0,3.2,0,0
"2018-02-06 16:14:00",1074236,0,21.37,21.76,21.76,9.22,0,253.4,11.45,10.7,7.7,7.7,0,5.45,0,7.8,6.8,5.4,4.612,0,3.263,0,0
"2018-02-06 16:15:00",1074237,0,21.22,21.7,21.76,9.25,0,254.1,12.2,11.45,10.7,8.45,0,6.95,0,9.22,7.887,6.362,5.05,0,3.588,0,0
"2018-02-06 16:16:00",1074238,0,21.06,21.47,21.57,9.38,0,254.4,10.7,9.2,8.45,8.45,0,6.2,0,8.2,7.087,5.862,4.737,0,3.35,0,0
"2018-02-06 16:17:00",1074239,0,21.21,21.59,21.66,9.38,0,248.4,9.2,7.7,6.2,4.7,0,3.95,0,5.987,5.125,4.237,3.425,0,2.6,0,0
"2018-02-06 16:18:00",1074240,0,21.13,21.61,21.62,9.33,0,249.1,10.7,9.95,9.2,7.7,0,5.45,0,8.22,7.425,6.2,5.312,0,3.8,0,0
"2018-02-06 16:19:00",1074241,0,21.02,21.42,21.51,9.51,0,251.7,10.7,9.95,7.7,6.95,0,5.45,0,8.86,7.512,5.862,4.9,0,3.563,0,0
"2018-02-06 16:20:00",1074242,0,21.11,21.49,21.56,9.51,0,247.8,12.2,11.45,9.2,8.45,0,7.7,0,8.11,7.162,5.812,5.137,0,4.075,0,0
"2018-02-06 16:21:00",1074243,0,21.11,21.47,21.51,9.54,0,245.6,10.7,9.95,9.2,8.45,0,6.95,0,9.01,7.362,6.35,5.262,0,3.975,0,0
"2018-02-06 16:22:00",1074244,0,21.06,21.44,21.46,9.48,0,241.3,9.95,9.95,8.45,8.45,0,5.45,0,8.55,7.3,5.875,5.1,0,3.712,0,0
"2018-02-06 16:23:00",1074245,0,21.11,21.46,21.47,9.48,0,241.9,9.2,9.2,8.45,7.7,0,5.45,0,7.612,6.725,5.8,5.025,0,3.725,0,0
"2018-02-06 16:24:00",1074246,0,21.11,21.46,21.45,9.4,0,237.3,11.45,9.95,8.45,7.7,0,6.95,0,8.39,7,5.812,5.287,0,4.087,0,0
"2018-02-06 16:25:00",1074247,0,21.09,21.38,21.37,9.38,0,231.8,12.95,11.45,9.95,8.45,0,6.95,0,10.01,8.51,7.012,6.312,0,4.837,0,0
"2018-02-06 16:26:00",1074248,0,20.9,21.21,21.2,9.53,0,242.7,13.7,12.95,12.2,9.2,0,6.95,0,10.79,9.49,7.85,6.637,0,5.025,0,0
"2018-02-06 16:27:00",1074249,0,20.82,21.08,21.09,9.69,0,241.6,12.95,11.45,9.2,8.45,0,7.7,0,9.71,8.39,7.037,6.112,0,4.662,0,0
"2018-02-06 16:28:00",1074250,0,20.77,21.1,21.08,9.73,0,246.9,10.7,9.95,9.2,8.45,0,6.95,0,9.1,7.487,6.187,5.4,0,4.087,0,0
"2018-02-06 16:29:00",1074251,0,20.68,21.02,21.03,9.79,0,239.7,9.2,8.45,7.7,6.95,0,6.2,0,8.42,7.287,6.075,5.325,0,4.325,0,0
"2018-02-06 16:30:00",1074252,0,20.73,21,20.97,9.68,0,240.4,12.2,10.7,9.2,7.7,0,6.2,0,8.77,7.537,6.325,5.5,0,4.212,0,0
"2018-02-06 16:31:00",1074253,0,20.72,21.01,20.99,9.49,0,241.8,12.95,11.45,10.7,9.2,0,7.7,0,10.05,8.84,7.625,6.6,0,4.887,0,0
"2018-02-06 16:32:00",1074254,0,20.73,20.96,20.94,9.39,0,233,12.2,11.45,9.2,9.2,0,6.95,0,9.41,8.36,7.275,6.625,0,5.15,0,0
"2018-02-06 16:33:00",1074255,0,20.76,20.99,20.95,9.35,0,233.7,11.45,10.7,9.2,8.45,0,6.95,0,9.74,8.29,7.075,6.337,0,4.762,0,0
"2018-02-06 16:34:00",1074256,0,20.76,21,20.96,9.31,0,236.3,13.7,12.2,11.45,9.95,0,8.45,0,10.74,9.3,7.937,7.062,0,5.425,0,0
"2018-02-06 16:35:00",1074257,0,20.75,20.96,20.9,9.36,0,237.8,12.95,12.2,10.7,9.95,0,8.45,0,9.79,8.42,7.35,6.625,0,5.212,0,0
"2018-02-06 16:36:00",1074258,0,20.71,20.96,20.9,9.39,0,241.5,13.7,10.7,9.95,9.2,0,7.7,0,9.41,7.812,6.762,6.187,0,5.137,0,0
"2018-02-06 16:37:00",1074259,0,20.68,20.94,20.89,9.43,0,241.2,12.2,11.45,10.7,9.95,0,6.2,0,9.89,8.75,7.262,6.312,0,4.85,0,0
"2018-02-06 16:38:00",1074260,0,20.68,20.9,20.86,9.47,0,239.1,12.95,12.2,10.7,10.7,0,7.7,0,10.57,9.34,7.925,7.05,0,5.45,0,0
"2018-02-06 16:39:00",1074261,0,20.63,20.86,20.83,9.49,0,239.6,13.7,12.95,12.2,10.7,0,8.45,0,11.49,10.19,8.34,7.3,0,5.625,0,0
"2018-02-06 16:40:00",1074262,0,20.7,20.89,20.85,9.52,0,243.6,9.95,9.2,7.7,6.2,0,5.45,0,7.9,6.612,5.3,4.5,0,3.338,0,0
"2018-02-06 16:41:00",1074263,0,20.7,20.93,20.9,9.49,0,246.9,9.95,9.2,7.7,7.7,0,5.45,0,7.775,6.912,5.775,4.987,0,3.462,0,0
"2018-02-06 16:42:00",1074264,0,20.6,20.8,20.8,9.54,0,250.6,10.7,9.2,8.45,7.7,0,5.45,0,8.1,6.95,5.687,4.737,0,3.263,0,0
"2018-02-06 16:43:00",1074265,0,20.55,20.71,20.69,9.59,0,238.7,12.95,11.45,10.7,9.95,0,7.7,0,7.85,6.637,5.625,4.987,0,3.925,0,0
"2018-02-06 16:44:00",1074266,0,20.55,20.71,20.66,9.42,0,238.8,11.45,11.45,9.2,9.2,0,7.7,0,9.4,8.31,6.962,6.225,0,4.925,0,0
"2018-02-06 16:45:00",1074267,0,20.51,20.69,20.63,9.34,0,233.5,12.2,12.2,9.95,9.95,0,8.45,0,10.17,8.62,6.975,6.087,0,4.65,0,0
"2018-02-06 16:46:00",1074268,0,20.47,20.64,20.58,9.37,0,239.6,13.7,13.7,11.45,9.2,0,7.7,0,10.85,9.45,7.462,6.5,0,4.95,0,0
"2018-02-06 16:47:00",1074269,0,20.41,20.56,20.51,9.45,0,240.3,13.7,12.2,11.45,9.95,0,7.7,0,11.26,10.19,8.51,7.512,0,5.662,0,0
"2018-02-06 16:48:00",1074270,0,20.37,20.51,20.44,9.52,0,233.3,15.2,13.7,12.2,10.7,0,8.45,0,12.34,10.52,8.91,7.95,0,6.237,0,0
"2018-02-06 16:49:00",1074271,0,20.33,20.46,20.39,9.61,0,239.8,15.95,14.45,12.2,10.7,0,8.45,0,12.14,10.17,8.36,7.45,0,5.937,0,0
"2018-02-06 16:50:00",1074272,0,20.31,20.45,20.38,9.61,0,237.4,15.2,14.45,12.95,10.7,0,8.45,0,11.6,10.1,8.36,7.325,0,5.625,0,0
"2018-02-06 16:51:00",1074273,-1,20.25,20.35,20.29,9.66,0,240.5,15.95,15.95,14.45,12.95,0,10.7,0,12.9,11.21,9.65,8.54,0,6.662,0,0
"2018-02-06 16:52:00",1074274,-1,20.23,20.32,20.22,9.6,0,235.6,15.95,14.45,12.95,11.45,0,9.95,0,12.74,11.04,9.19,8.02,0,6.162,0,0
"2018-02-06 16:53:00",1074275,-1,20.26,20.36,20.26,9.52,0,242,15.2,12.95,12.2,11.45,0,9.2,0,11.14,9.65,7.95,6.975,0,5.275,0,0
"2018-02-06 16:54:00",1074276,-1,20.26,20.36,20.28,9.34,0,243.7,15.95,15.2,13.7,12.2,0,9.2,0,13.6,11.49,9.59,7.95,0,5.75,0,0
"2018-02-06 16:55:00",1074277,-1,20.26,20.36,20.28,9.36,0,238.9,14.45,13.7,12.2,11.45,0,10.7,0,12.52,10.92,8.99,7.837,0,5.987,0,0
"2018-02-06 16:56:00",1074278,-1,20.26,20.36,20.28,9.4,0,239.7,12.95,11.45,9.95,9.95,0,8.45,0,9.9,8.69,6.85,5.912,0,4.7,0,0
"2018-02-06 16:57:00",1074279,-1,20.26,20.35,20.27,9.45,0,241.9,15.2,14.45,11.45,10.7,0,8.45,0,10.99,9.54,8,7,0,5.3,0,0
"2018-02-06 16:58:00",1074280,-1,20.25,20.33,20.26,9.47,0,240.2,13.7,10.7,9.2,8.45,0,6.2,0,9.55,8.3,6.525,5.6,0,4.163,0,0
"2018-02-06 16:59:00",1074281,-1,20.2,20.29,20.21,9.62,0,241.4,14.45,12.2,10.7,9.95,0,8.45,0,11.27,10.5,8.81,7.525,0,5.712,0,0
"2018-02-06 17:00:00",1074282,-1,20.17,20.26,20.18,9.69,0,245.2,15.95,14.45,13.7,12.2,0,9.95,0,11.25,9.41,7.825,6.562,0,4.85,0,0
"2018-02-06 17:01:00",1074283,-1,20.16,20.22,20.15,9.72,0,241.7,14.45,12.95,11.45,9.95,0,7.7,0,11.61,10.01,8.61,7.562,0,5.662,0,0
"2018-02-06 17:02:00",1074284,-1,20.15,20.2,20.12,9.73,0,241.6,15.2,14.45,12.95,9.95,0,9.2,0,11.94,10.09,8.6,7.375,0,5.525,0,0
"2018-02-06 17:03:00",1074285,-1,20.13,20.19,20.1,9.69,0,247,13.7,12.95,11.45,10.7,0,9.2,0,11.42,9.69,7.975,6.775,0,4.825,0,0
"2018-02-06 17:04:00",1074286,-1,20.12,20.17,20.09,9.66,0,246.9,15.2,12.95,12.2,10.7,0,7.7,0,11.21,9.6,8.01,6.737,0,4.85,0,0
"2018-02-06 17:05:00",1074287,-1,20.1,20.16,20.06,9.67,0,245.8,12.2,11.45,9.95,9.2,0,7.7,0,9.46,8.29,6.687,5.787,0,4.375,0,0
"2018-02-06 17:06:00",1074288,-1,20.1,20.14,20.05,9.66,0,248,12.95,12.2,9.2,8.45,0,5.45,0,10.62,9.02,7.3,6.05,0,4.087,0,0
"2018-02-06 17:07:00",1074289,-1,20.1,20.12,20.04,9.61,0,249,14.45,13.7,11.45,9.2,0,6.95,0,11.31,9.9,7.95,6.312,0,4.712,0,0
"2018-02-06 17:08:00",1074290,-1,20.09,20.1,20.02,9.63,0,246,13.7,13.7,11.45,10.7,0,7.7,0,11.66,10.92,9.09,7.75,0,5.612,0,0
"2018-02-06 17:09:00",1074291,-1,20.08,20.11,20,9.6,0,243.8,12.95,12.2,10.7,10.7,0,7.7,0,10.62,8.81,7.387,6.575,0,4.95,0,0
"2018-02-06 17:10:00",1074292,-1,20.07,20.07,19.98,9.57,0,244,15.2,13.7,11.45,9.95,0,7.7,0,11.57,9.91,7.975,6.937,0,5.125,0,0
"2018-02-06 17:11:00",1074293,0,20.02,20.03,19.93,9.59,0,243.3,12.95,12.2,10.7,9.2,0,6.95,0,10.26,8.52,6.637,5.662,0,4.125,0,0
"2018-02-06 17:12:00",1074294,0,19.99,19.97,19.88,9.62,0,241.2,12.95,11.45,10.7,9.95,0,8.45,0,10.6,9.02,7.425,6.35,0,4.725,0,0
"2018-02-06 17:13:00",1074295,0,19.98,19.97,19.86,9.68,0,245.1,14.45,13.7,12.2,11.45,0,9.2,0,11.67,9.84,8.11,6.825,0,5.05,0,0
"2018-02-06 17:14:00",1074296,0,19.93,19.91,19.82,9.78,0,245.8,14.45,13.7,12.2,11.45,0,7.7,0,10.94,9.71,8.08,6.687,0,4.937,0,0
"2018-02-06 17:15:00",1074297,0,19.9,19.87,19.77,9.85,0,248.2,14.45,12.2,11.45,9.95,0,8.45,0,11.37,9.91,8.29,6.962,0,5.275,0,0
"2018-02-06 17:16:00",1074298,0,19.86,19.85,19.74,9.88,0,250.9,15.2,12.2,10.7,9.2,0,7.7,0,11.62,9.74,7.762,6.512,0,4.575,0,0
"2018-02-06 17:17:00",1074299,0,19.8,19.79,19.69,9.91,0,248.4,13.7,12.2,10.7,9.2,0,8.45,0,10.56,9.47,8.02,6.875,0,4.912,0,0
"2018-02-06 17:18:00",1074300,0,19.75,19.72,19.61,9.96,0,246.1,15.2,13.7,12.2,10.7,0,6.95,0,11.82,9.91,8.05,6.712,0,4.987,0,0
"2018-02-06 17:19:00",1074301,0,19.8,19.75,19.62,9.97,0,242.1,14.45,12.95,12.2,10.7,0,9.2,0,11.41,9.67,8.33,7.25,0,5.512,0,0
"2018-02-06 17:20:00",1074302,0,19.74,19.68,19.55,10.01,0,241.6,13.7,12.95,11.45,10.7,0,8.45,0,11.04,9.24,7.25,6.512,0,5.2,0,0
"2018-02-06 17:21:00",1074303,0,19.75,19.67,19.53,10.08,0,245.1,15.2,13.7,11.45,10.7,0,8.45,0,11.56,10.15,8.5,7.525,0,5.65,0,0
"2018-02-06 17:22:00",1074304,0,19.71,19.65,19.52,10.15,0,243.7,14.45,13.7,12.95,9.95,0,7.7,0,11.15,10.1,8.33,6.9,0,4.95,0,0
"2018-02-06 17:23:00",1074305,0,19.61,19.55,19.44,10.26,0,243.3,15.95,11.45,11.45,9.95,0,9.2,0,10.56,8.56,7.137,6.175,0,4.712,0,0
"2018-02-06 17:24:00",1074306,0,19.58,19.5,19.38,10.37,0,242.9,13.7,13.7,11.45,9.95,0,6.95,0,10.5,8.76,7.212,6.237,0,4.425,0,0
"2018-02-06 17:25:00",1074307,0,19.57,19.5,19.36,10.36,0,243.5,13.7,12.2,9.95,8.45,0,7.7,0,10.67,9.25,7.512,6.287,0,4.812,0,0
"2018-02-06 17:26:00",1074308,0,19.52,19.44,19.31,10.38,0,243.3,13.7,12.95,11.45,9.95,0,7.7,0,11.07,9.69,8.35,6.962,0,5,0,0
"2018-02-06 17:27:00",1074309,0,19.54,19.45,19.31,10.37,0,243.6,13.7,11.45,9.2,9.2,0,6.95,0,10.3,8.64,7.287,6.112,0,4.412,0,0
"2018-02-06 17:28:00",1074310,0,19.51,19.4,19.25,10.46,0,245.1,12.95,11.45,9.95,9.2,0,6.2,0,10.35,8.85,7.062,6.087,0,4.537,0,0
"2018-02-06 17:29:00",1074311,0,19.43,19.33,19.18,10.54,0,243.1,10.7,9.95,9.2,8.45,0,6.95,0,9.32,8.09,6.812,6.037,0,4.512,0,0
"2018-02-06 17:30:00",1074312,0,19.42,19.29,19.13,10.62,0,242,12.2,10.7,9.2,8.45,0,6.95,0,9.79,7.862,6.512,5.712,0,4.212,0,0
"2018-02-06 17:31:00",1074313,0,19.3,19.21,19.04,10.67,0,240.2,10.7,9.95,9.95,7.7,0,6.2,0,8.33,7.087,5.825,5.037,0,3.725,0,0
"2018-02-06 17:32:00",1074314,0,19.29,19.14,18.99,10.76,0,243.2,11.45,10.7,9.2,8.45,0,6.2,0,9.11,7.775,6.537,5.875,0,4.475,0,0
"2018-02-06 17:33:00",1074315,0,19.27,19.13,18.95,10.77,0,239.8,10.7,9.95,8.45,7.7,0,6.2,0,8.81,7.6,5.962,5.237,0,3.875,0,0
"2018-02-06 17:34:00",1074316,0,19.25,19.09,18.9,10.84,0,243.4,10.7,9.2,8.45,7.7,0,6.95,0,8.6,7.287,6.225,5.425,0,4.225,0,0
"2018-02-06 17:35:00",1074317,0,19.17,19.03,18.84,10.91,0,245,11.45,9.95,8.45,6.95,0,4.7,0,7.512,6.137,4.937,3.975,0,3.1,0,0
"2018-02-06 17:36:00",1074318,0,19.04,18.84,18.69,11.06,0,247.1,10.7,9.2,8.45,7.7,0,4.7,0,7.737,6.125,5.012,4.138,0,2.838,0,0
"2018-02-06 17:37:00",1074319,0,19.11,18.9,18.71,11.1,0,242.6,11.45,9.95,8.45,8.45,0,6.2,0,8.39,7.35,6.175,5.325,0,3.937,0,0
"2018-02-06 17:38:00",1074320,0,18.98,18.84,18.64,11.12,0,242,11.45,9.2,8.45,8.45,0,6.2,0,7.975,6.737,5.687,4.862,0,3.637,0,0
"2018-02-06 17:39:00",1074321,0,19.04,18.84,18.66,11.19,0,240,10.7,9.95,8.45,7.7,0,7.7,0,9.05,7.637,6.45,5.55,0,4.225,0,0
"2018-02-06 17:40:00",1074322,0,19.02,18.86,18.67,11.21,0,237.9,10.7,9.95,9.2,8.45,0,6.2,0,9.01,8,6.725,5.937,0,4.55,0,0
"2018-02-06 17:41:00",1074323,0,18.92,18.79,18.6,11.28,0,240.1,9.95,9.2,8.45,7.7,0,5.45,0,8.41,7.05,6.15,5.375,0,4.138,0,0
"2018-02-06 17:42:00",1074324,0,18.97,18.75,18.57,11.35,0,240.7,12.2,10.7,10.7,9.95,0,7.7,0,9.42,8.16,6.787,5.937,0,4.425,0,0
"2018-02-06 17:43:00",1074325,0,18.93,18.78,18.57,11.33,0,242.1,10.7,9.95,8.45,7.7,0,6.95,0,8.59,7.662,6.275,5.387,0,4.087,0,0
"2018-02-06 17:44:00",1074326,0,18.87,18.73,18.52,11.38,0,245.2,9.95,8.45,7.7,6.95,0,5.45,0,7.775,6.237,4.925,4.112,0,3.125,0,0
"2018-02-06 17:45:00",1074327,0,18.8,18.59,18.39,11.48,0,244.2,9.95,8.45,8.45,7.7,0,6.95,0,7.8,6.712,5.412,4.625,0,3.537,0,0
"2018-02-06 17:46:00",1074328,0,18.74,18.57,18.35,11.5,0,243.9,9.95,8.45,8.45,6.95,0,6.2,0,7.562,6.337,5.312,4.787,0,3.675,0,0
"2018-02-06 17:47:00",1074329,0,18.68,18.46,18.26,11.59,0,244.8,9.2,8.45,7.7,6.2,0,4.7,0,7.437,6.412,5.4,4.587,0,3.338,0,0
"2018-02-06 17:48:00",1074330,0,18.66,18.46,18.23,11.6,0,244.2,8.45,7.7,6.95,6.2,0,4.7,0,6.825,5.887,4.825,4.112,0,3.163,0,0
"2018-02-06 17:49:00",1074331,0,18.52,18.32,18.1,11.69,0,247.2,7.7,6.2,5.45,4.7,0,4.7,0,6.062,5.175,4.25,3.55,0,2.6,0,0
"2018-02-06 17:50:00",1074332,0,18.47,18.21,17.99,11.81,0,247.7,8.45,6.95,6.2,5.45,0,3.95,0,6.75,5.337,4.425,3.638,0,2.375,0,0
"2018-02-06 17:51:00",1074333,-1,18.52,18.24,17.98,11.84,0,246.9,9.95,8.45,8.45,6.95,0,6.2,0,7.537,6.525,5.3,4.562,0,3.55,0,0
"2018-02-06 17:52:00",1074334,-1,18.52,18.31,18.03,11.78,0,243.8,9.95,8.45,6.95,5.45,0,4.7,0,6.9,5.7,4.65,3.837,0,2.763,0,0
"2018-02-06 17:53:00",1074335,-1,18.54,18.29,18.03,11.83,0,246.9,9.2,8.45,6.95,6.95,0,4.7,0,7.812,7.037,5.475,4.475,0,3.413,0,0
"2018-02-06 17:54:00",1074336,-1,18.43,18.29,18.02,11.83,0,248.5,9.2,7.7,6.95,5.45,0,3.95,0,6.9,6.175,4.8,3.887,0,2.713,0,0
"2018-02-06 17:55:00",1074337,-1,18.37,18.17,17.95,11.94,0,249.4,9.95,9.2,8.45,6.95,0,4.7,0,7.512,6.312,5.112,4.2,0,3.125,0,0
"2018-02-06 17:56:00",1074338,-1,18.48,18.24,17.99,11.95,0,249.2,10.7,9.2,8.45,6.95,0,4.7,0,8.46,7.2,5.587,4.263,0,3.05,0,0
"2018-02-06 17:57:00",1074339,-1,18.42,18.22,17.97,11.92,0,247.7,8.45,7.7,6.2,6.95,0,4.7,0,6.925,5.925,4.65,3.987,0,2.975,0,0
"2018-02-06 17:58:00",1074340,-1,18.33,18.09,17.86,12.02,0,251,9.2,8.45,6.95,6.2,0,4.7,0,7.037,5.775,4.687,4,0,2.8,0,0
"2018-02-06 17:59:00",1074341,-1,18.42,18.14,17.88,12,0,249.9,11.45,9.2,8.45,7.7,0,5.45,0,8.72,7.037,5.712,4.987,0,3.563,0,0
"2018-02-06 18:00:00",1074342,-1,18.62,18.31,18.06,11.86,0,250.9,11.45,10.7,9.2,7.7,0,6.2,0,9.8,8.12,6.187,5.237,0,3.937,0,0
"2018-02-06 18:01:00",1074343,-1,18.58,18.37,18.11,11.77,0,253.1,9.95,9.2,7.7,6.2,0,4.7,0,7.775,6.675,5.35,4.387,0,2.963,0,0
"2018-02-06 18:02:00",1074344,-1,18.43,18.19,17.96,11.89,0,250.6,9.2,8.45,7.7,6.2,0,4.7,0,7.6,6.112,4.762,3.862,0,2.488,0,0
"2018-02-06 18:03:00",1074345,-1,18.45,18.15,17.91,11.95,0,251.4,10.7,9.2,7.7,7.7,0,6.2,0,8.77,7.225,5.887,4.775,0,3.438,0,0
"2018-02-06 18:04:00",1074346,-1,18.45,18.2,17.94,11.9,0,249.7,10.7,9.95,6.95,6.2,0,4.7,0,8.45,7.037,5.625,4.675,0,3.313,0,0
"2018-02-06 18:05:00",1074347,-1,18.47,18.22,17.95,11.88,0,249.5,9.95,9.95,7.7,6.95,0,4.7,0,8.45,7.475,5.887,4.662,0,3.15,0,0
"2018-02-06 18:06:00",1074348,-1,18.37,18.15,17.89,11.91,0,250.2,9.95,9.2,7.7,7.7,0,5.45,0,7.95,6.975,5.475,4.562,0,3.575,0,0
"2018-02-06 18:07:00",1074349,-1,18.4,18.16,17.89,11.94,0,252,9.95,9.2,8.45,6.95,0,5.45,0,8.1,6.937,5.362,4.35,0,3.05,0,0
"2018-02-06 18:08:00",1074350,-1,18.48,18.2,17.94,11.92,0,252.4,10.7,9.95,8.45,7.7,0,5.45,0,9.09,7.912,6.262,5.287,0,3.575,0,0
"2018-02-06 18:09:00",1074351,-1,18.49,18.26,18,11.87,0,250.6,11.45,9.95,7.7,6.95,0,5.45,0,8.62,7.137,5.675,4.562,0,3.4,0,0
"2018-02-06 18:10:00",1074352,-1,18.39,18.18,17.91,11.94,0,250.8,9.95,7.7,6.95,6.2,0,4.7,0,7.375,5.812,4.7,3.912,0,2.863,0,0
"2018-02-06 18:11:00",1074353,0,18.35,18.04,17.79,12.06,0,252.7,11.45,9.95,8.45,7.7,0,4.7,0,8.19,6.687,5.112,3.962,0,2.775,0,0
"2018-02-06 18:12:00",1074354,0,18.35,18.1,17.82,12.04,0,249.1,9.95,8.45,6.95,6.95,0,5.45,0,7.562,6.275,5.087,4.3,0,3.25,0,0
"2018-02-06 18:13:00",1074355,0,18.29,18,17.75,12.12,0,253.1,9.2,8.45,7.7,6.2,0,3.95,0,7.237,5.85,4.675,4,0,2.775,0,0
"2018-02-06 18:14:00",1074356,0,18.24,17.96,17.71,12.18,0,252.4,9.95,9.2,8.45,7.7,0,6.2,0,7.775,6.525,5.2,4.175,0,3.063,0,0
"2018-02-06 18:15:00",1074357,0,18.26,18.04,17.78,12.13,0,250,9.2,8.45,7.7,6.95,0,4.7,0,7.412,6.425,5.15,4.25,0,3.063,0,0
"2018-02-06 18:16:00",1074358,0,18.2,17.99,17.73,12.18,0,249.7,9.95,8.45,6.95,4.7,0,4.7,0,7.35,6.15,4.637,3.625,0,2.563,0,0
"2018-02-06 18:17:00",1074359,0,18.2,17.97,17.71,12.22,0,249.4,9.2,8.45,7.7,6.2,0,4.7,0,7.287,6.4,5.362,4.212,0,2.775,0,0
"2018-02-06 18:18:00",1074360,0,18.13,17.88,17.63,12.28,0,250.7,9.2,6.95,5.45,5.45,0,3.95,0,7.05,5.587,4.287,3.55,0,2.513,0,0
"2018-02-06 18:19:00",1074361,0,18.11,17.78,17.53,12.4,0,249.6,9.2,8.45,6.95,6.2,0,5.45,0,7.625,6.662,5.25,4.1,0,2.875,0,0
"2018-02-06 18:20:00",1074362,0,18.12,17.83,17.54,12.4,0,251.5,9.2,8.45,7.7,6.2,0,3.95,0,7.262,5.975,4.937,3.95,0,2.725,0,0
"2018-02-06 18:21:00",1074363,0,18.19,17.88,17.61,12.37,0,251.1,9.95,8.45,7.7,6.2,0,4.7,0,8.01,6.637,5.162,4.187,0,2.938,0,0
"2018-02-06 18:22:00",1074364,0,18.14,17.88,17.6,12.37,0,250.7,9.2,7.7,7.7,6.2,0,4.7,0,7.062,6.137,4.987,3.875,0,2.813,0,0
"2018-02-06 18:23:00",1074365,0,18.08,17.79,17.53,12.45,0,251.4,8.45,7.7,6.95,5.45,0,4.7,0,7.25,6.075,5.025,4.087,0,2.588,0,0
"2018-02-06 18:24:00",1074366,0,18.17,17.84,17.56,12.48,0,250.4,10.7,10.7,8.45,6.95,0,6.2,0,8.12,7.075,5.637,4.812,0,3.612,0,0
"2018-02-06 18:25:00",1074367,0,18.26,18.01,17.71,12.37,0,251,9.95,8.45,8.45,7.7,0,5.45,0,7.387,6.1,4.925,4.075,0,2.763,0,0
"2018-02-06 18:26:00",1074368,0,18.2,17.89,17.64,12.45,0,250.2,10.7,9.95,8.45,6.95,0,5.45,0,8.33,6.937,5.6,4.625,0,3.225,0,0
"2018-02-06 18:27:00",1074369,0,18.17,17.96,17.69,12.4,0,252.1,8.45,7.7,6.2,6.2,0,3.95,0,6.862,5.587,4.512,3.413,0,2.225,0,0
"2018-02-06 18:28:00",1074370,0,18.13,17.8,17.57,12.53,0,250.3,9.2,8.45,6.95,5.45,0,3.95,0,7.562,6.025,4.662,3.687,0,2.563,0,0
"2018-02-06 18:29:00",1074371,0,18.13,17.79,17.53,12.57,0,251.7,9.2,8.45,6.2,5.45,0,3.95,0,7.35,6.325,4.7,3.8,0,2.563,0,0
"2018-02-06 18:30:00",1074372,0,18.09,17.75,17.47,12.62,0,251.3,9.95,7.7,6.2,6.2,0,4.7,0,7.8,6.325,4.812,3.937,0,2.988,0,0
"2018-02-06 18:31:00",1074373,0,18.02,17.74,17.46,12.61,0,248,9.2,7.7,6.95,5.45,0,3.95,0,6.625,5.662,4.6,3.912,0,2.663,0,0
"2018-02-06 18:32:00",1074374,0,17.83,17.47,17.21,12.8,0,247.5,8.45,6.95,5.45,4.7,0,3.95,0,6.9,5.137,4.087,3.45,0,2.525,0,0
"2018-02-06 18:33:00",1074375,0,17.77,17.35,17.1,12.97,0,246.1,8.45,8.45,6.95,5.45,0,3.95,0,6.812,5.537,4.35,3.637,0,2.45,0,0
"2018-02-06 18:34:00",1074376,0,17.59,17.32,17.03,12.97,0,244.5,8.45,6.95,5.45,4.7,0,3.2,0,6.35,5.175,4.012,3.275,0,2.363,0,0
"2018-02-06 18:35:00",1074377,0,17.6,17.28,16.99,13.05,0,244.4,8.45,7.7,6.2,5.45,0,4.7,0,6.825,5.737,4.462,3.637,0,2.675,0,0
"2018-02-06 18:36:00",1074378,0,17.59,17.26,16.97,13.07,0,242.2,8.45,7.7,6.2,5.45,0,3.95,0,6.6,5.575,4.612,3.9,0,2.975,0,0
"2018-02-06 18:37:00",1074379,0,17.52,17.17,16.91,13.12,0,243.9,8.45,6.95,6.95,5.45,0,4.7,0,6.45,5.212,4.263,3.6,0,2.575,0,0
"2018-02-06 18:38:00",1074380,0,17.42,17.06,16.81,13.22,0,243.9,8.45,6.95,6.2,5.45,0,4.7,0,6.625,5.45,4.362,3.537,0,2.488,0,0
"2018-02-06 18:39:00",1074381,0,17.38,17.04,16.77,13.28,0,244.5,7.7,6.95,5.45,5.45,0,3.95,0,6.337,5.312,4.35,3.738,0,2.738,0,0
"2018-02-06 18:40:00",1074382,0,17.27,16.93,16.67,13.37,0,245.2,7.7,6.95,6.2,6.2,0,5.45,0,6.225,4.987,4.225,3.638,0,2.588,0,0
"2018-02-06 18:41:00",1074383,0,17.19,16.83,16.59,13.47,0,246.9,7.7,6.2,5.45,5.45,0,3.95,0,6.05,4.812,3.875,3.35,0,2.538,0,0
"2018-02-06 18:42:00",1074384,0,17.16,16.81,16.53,13.53,0,246.6,6.95,6.2,5.45,4.7,0,3.2,0,5.975,5.1,4.05,3.313,0,2.375,0,0
"2018-02-06 18:43:00",1074385,0,17.04,16.7,16.42,13.58,0,249.2,6.95,6.2,5.45,5.45,0,3.2,0,5.712,4.6,3.712,3.013,0,2.088,0,0
"2018-02-06 18:44:00",1074386,0,17.06,16.65,16.37,13.69,0,248.3,6.95,6.95,5.45,4.7,0,3.95,0,5.675,4.675,3.887,3.238,0,2.3,0,0
"2018-02-06 18:45:00",1074387,0,17.04,16.63,16.33,13.71,0,248.4,7.7,6.2,5.45,4.7,0,3.2,0,5.837,4.6,3.5,2.95,0,2.075,0,0
"2018-02-06 18:46:00",1074388,0,16.97,16.53,16.24,13.8,0,250.2,7.7,6.2,5.45,3.95,0,3.2,0,5.65,4.475,3.475,2.688,0,1.875,0,0
"2018-02-06 18:47:00",1074389,0,16.99,16.54,16.22,13.85,0,251,7.7,6.95,4.7,4.7,0,3.2,0,5.587,4.512,3.5,2.6,0,1.875,0,0
"2018-02-06 18:48:00",1074390,0,16.91,16.51,16.17,13.86,0,253.6,6.2,6.2,5.45,3.95,0,3.2,0,5.337,4.325,3.263,2.625,0,1.7,0,0
"2018-02-06 18:49:00",1074391,0,16.91,16.49,16.16,13.94,0,253.3,6.95,5.45,5.45,4.7,0,3.2,0,5.5,4.425,3.325,2.513,0,1.563,0,0
"2018-02-06 18:50:00",1074392,0,16.85,16.44,16.11,13.96,0,251.9,6.2,5.45,4.7,3.95,0,3.2,0,5.125,3.95,3.175,2.413,0,1.625,0,0
"2018-02-06 18:51:00",1074393,-1,16.87,16.42,16.13,14.02,0,253.4,6.2,6.2,4.7,4.7,0,3.2,0,5.625,4.575,3.438,2.775,0,1.788,0,0
"2018-02-06 18:52:00",1074394,-1,16.9,16.46,16.13,14.03,0,255,7.7,6.2,6.2,5.45,0,3.95,0,5.775,4.637,3.613,2.9,0,2.013,0,0
"2018-02-06 18:53:00",1074395,-1,16.94,16.52,16.18,14,0,255.1,6.95,5.45,5.45,3.95,0,2.45,0,5.762,4.825,3.837,3.063,0,1.863,0,0
"2018-02-06 18:54:00",1074396,-1,16.97,16.55,16.23,13.98,0,254.4,7.7,6.2,5.45,4.7,0,3.2,0,5.937,4.875,3.962,3.013,0,1.9,0,0
"2018-02-06 18:55:00",1074397,-1,16.96,16.59,16.25,13.94,0,258.2,6.95,6.2,4.7,4.7,0,3.2,0,5.625,4.637,3.588,2.763,0,1.875,0,0
"2018-02-06 18:56:00",1074398,-1,16.93,16.52,16.19,14.02,0,254.4,7.7,6.95,5.45,3.95,0,3.2,0,6,4.9,3.763,2.925,0,1.913,0,0
"2018-02-06 18:57:00",1074399,-1,16.87,16.49,16.16,14.05,0,256.5,6.95,4.7,4.7,3.95,0,3.2,0,5.337,4,3.25,2.45,0,1.578,0,0
"2018-02-06 18:58:00",1074400,-1,16.84,16.4,16.1,14.17,0,257.9,6.95,6.95,6.2,5.45,0,4.7,0,5.975,4.725,3.738,3.2,0,2.188,0,0
"2018-02-06 18:59:00",1074401,-1,16.95,16.48,16.15,14.18,0,254.9,8.45,6.95,5.45,4.7,0,3.2,0,6.262,5.05,3.825,3.163,0,2.225,0,0
"2018-02-06 19:00:00",1074402,-1,16.96,16.64,16.27,14.04,0,259.9,7.7,6.95,5.45,4.7,0,3.2,0,5.625,4.625,3.625,2.8,0,1.988,0,0
"2018-02-06 19:01:00",1074403,-1,16.9,16.55,16.22,14.14,0,258.9,7.7,6.2,6.2,4.7,0,3.2,0,5.925,5.075,4.125,3.313,0,2.15,0,0
"2018-02-06 19:02:00",1074404,-1,17,16.61,16.28,14.13,0,258.5,8.45,6.95,6.2,5.45,0,3.95,0,6.687,5.675,4.662,3.812,0,2.613,0,0
"2018-02-06 19:03:00",1074405,-1,17.16,16.77,16.46,14.08,0,256.5,9.2,7.7,6.2,5.45,0,3.95,0,7.487,6.2,5.1,3.912,0,2.85,0,0
"2018-02-06 19:04:00",1074406,-1,17.14,16.88,16.55,13.94,0,258.4,9.2,7.7,6.95,6.2,0,3.95,0,6.425,5.487,4.375,3.525,0,2.438,0,0
"2018-02-06 19:05:00",1074407,-1,17.18,16.86,16.55,14.01,0,254.4,9.95,7.7,6.2,5.45,0,3.2,0,7.225,5.537,4.4,3.35,0,2.425,0,0
"2018-02-06 19:06:00",1074408,-1,17.21,16.83,16.55,14.06,0,256.3,9.2,9.2,7.7,6.2,0,4.7,0,7.137,6.125,5.075,4.212,0,2.888,0,0
"2018-02-06 19:07:00",1074409,-1,17.43,17,16.69,13.99,0,256.2,10.7,9.95,7.7,6.2,0,5.45,0,8.26,6.837,5.462,4.55,0,3.075,0,0
"2018-02-06 19:08:00",1074410,-1,17.38,17.06,16.77,13.9,0,258.1,9.2,7.7,6.95,5.45,0,3.95,0,7.087,5.812,4.712,3.837,0,2.275,0,0
"2018-02-06 19:09:00",1074411,-1,17.34,16.98,16.7,13.98,0,257.8,9.95,8.45,7.7,5.45,0,4.7,0,7.887,6.55,4.912,3.812,0,2.75,0,0
"2018-02-06 19:10:00",1074412,-1,17.4,17.03,16.72,13.99,0,257.8,9.95,9.2,7.7,5.45,0,4.7,0,8.17,7,5.375,4.062,0,2.638,0,0
"2018-02-06 19:11:00",1074413,0,17.5,17.16,16.86,13.91,0,256,9.95,8.45,7.7,6.95,0,4.7,0,8.31,6.887,5.637,4.75,0,3.2,0,0
"2018-02-06 19:12:00",1074414,0,17.44,17.15,16.87,13.86,0,256.8,9.2,7.7,6.95,5.45,0,3.95,0,7.137,5.612,4.35,3.438,0,2.55,0,0
"2018-02-06 19:13:00",1074415,0,17.4,17.09,16.81,13.95,0,256.7,9.95,9.2,7.7,6.2,0,4.7,0,7.7,6.687,5.337,4.375,0,2.813,0,0
"2018-02-06 19:14:00",1074416,0,17.37,17.04,16.79,14,0,258.1,9.2,7.7,6.95,6.2,0,3.95,0,7.637,6.275,5.1,4.1,0,2.538,0,0
"2018-02-06 19:15:00",1074417,0,17.43,17.09,16.83,13.98,0,256.2,9.95,9.2,7.7,6.95,0,4.7,0,7.675,6.337,5.037,4.075,0,2.563,0,0
"2018-02-06 19:16:00",1074418,0,17.43,17.15,16.88,13.93,0,256.1,9.95,9.2,7.7,6.95,0,5.45,0,7.687,6.525,5.387,4.425,0,3.025,0,0
"2018-02-06 19:17:00",1074419,0,17.33,17.04,16.79,14,0,256.8,9.95,7.7,6.95,6.2,0,4.7,0,7.55,6,4.537,3.613,0,2.425,0,0
"2018-02-06 19:18:00",1074420,0,17.3,16.95,16.69,14.12,0,255.1,9.95,9.2,7.7,6.2,0,4.7,0,7.575,6.125,4.962,3.975,0,2.713,0,0
"2018-02-06 19:19:00",1074421,0,17.36,17,16.73,14.12,0,255.4,9.95,8.45,7.7,6.95,0,5.45,0,7.837,6.662,5.337,4.3,0,2.888,0,0
"2018-02-06 19:20:00",1074422,0,17.31,17.03,16.73,14.06,0,255.7,11.45,9.95,6.95,6.2,0,3.95,0,7.95,6.362,4.512,3.75,0,2.513,0,0
"2018-02-06 19:21:00",1074423,0,17.39,17.04,16.73,14.08,0,255.8,9.95,8.45,6.2,5.45,0,3.95,0,7.625,6.487,5.075,3.987,0,2.763,0,0
"2018-02-06 19:22:00",1074424,0,17.2,16.92,16.64,14.15,0,254.8,9.2,7.7,6.95,5.45,0,3.95,0,7.3,5.812,4.35,3.413,0,2.538,0,0
"2018-02-06 19:23:00",1074425,0,17.21,16.87,16.58,14.25,0,252.3,10.7,9.2,7.7,6.95,0,4.7,0,7.8,6.375,4.812,3.812,0,2.7,0,0
"2018-02-06 19:24:00",1074426,0,17.28,16.92,16.62,14.22,0,254,9.95,7.7,6.2,6.2,0,4.7,0,7.412,5.825,4.562,3.65,0,2.575,0,0
"2018-02-06 19:25:00",1074427,0,17.23,16.89,16.62,14.27,0,255.9,9.95,9.2,7.7,6.2,0,4.7,0,7.462,6.55,5.437,4.375,0,2.863,0,0
"2018-02-06 19:26:00",1074428,0,17.29,16.99,16.7,14.18,0,254.6,9.95,8.45,6.95,6.2,0,3.95,0,7.8,6.85,5.437,4.312,0,2.813,0,0
"2018-02-06 19:27:00",1074429,0,17.28,16.99,16.7,14.16,0,254,9.2,8.45,6.95,6.2,0,3.95,0,7.587,6.312,5.012,3.937,0,2.513,0,0
"2018-02-06 19:28:00",1074430,0,17.18,16.9,16.64,14.23,0,253.2,8.45,6.95,6.2,5.45,0,3.95,0,6.7,5.275,4.05,3.2,0,2.3,0,0
"2018-02-06 19:29:00",1074431,0,17.16,16.84,16.59,14.34,0,255.4,8.45,8.45,7.7,6.2,0,4.7,0,7.2,6.387,5.062,4.038,0,2.9,0,0
"2018-02-06 19:30:00",1074432,0,17.2,16.92,16.61,14.28,0,255.5,8.45,7.7,6.95,6.2,0,5.45,0,6.987,5.6,4.562,3.65,0,2.475,0,0
"2018-02-06 19:31:00",1074433,0,17.12,16.82,16.56,14.36,0,255.2,9.2,8.45,6.95,5.45,0,3.95,0,6.887,5.575,4.4,3.437,0,2.438,0,0
"2018-02-06 19:32:00",1074434,0,17.06,16.76,16.49,14.46,0,254.2,8.45,7.7,6.95,6.2,0,3.95,0,6.75,5.837,4.962,4.087,0,2.7,0,0
"2018-02-06 19:33:00",1074435,0,17.08,16.79,16.53,14.45,0,255.7,9.2,8.45,7.7,6.95,0,4.7,0,7.475,6.5,5.45,4.412,0,2.975,0,0
"2018-02-06 19:34:00",1074436,0,17.05,16.82,16.55,14.41,0,254.8,8.45,6.95,6.2,5.45,0,4.7,0,6.462,5.325,4.387,3.7,0,2.575,0,0
"2018-02-06 19:35:00",1074437,0,16.96,16.68,16.44,14.55,0,256.1,8.45,6.95,6.2,5.45,0,3.95,0,6.575,5.35,4.375,3.563,0,2.225,0,0
"2018-02-06 19:36:00",1074438,0,16.93,16.61,16.34,14.64,0,255.1,8.45,7.7,6.95,4.7,0,3.2,0,6.85,5.362,4.025,3.125,0,1.863,0,0
"2018-02-06 19:37:00",1074439,0,16.99,16.63,16.34,14.68,0,255,9.95,8.45,6.95,5.45,0,4.7,0,7.837,6.65,5.225,4.075,0,2.738,0,0
"2018-02-06 19:38:00",1074440,0,17.01,16.7,16.39,14.62,0,255.9,9.2,8.45,6.95,5.45,0,3.95,0,7.025,5.662,4.462,3.4,0,2.3,0,0
"2018-02-06 19:39:00",1074441,0,17.05,16.66,16.37,14.69,0,253.7,9.2,7.7,6.95,6.2,0,4.7,0,7.262,6.262,4.85,3.912,0,2.538,0,0
"2018-02-06 19:40:00",1074442,0,17.04,16.73,16.42,14.65,0,255.2,9.2,7.7,6.95,5.45,0,4.7,0,7.162,6.137,5.175,4.175,0,2.713,0,0
"2018-02-06 19:41:00",1074443,0,16.95,16.7,16.41,14.66,0,254.5,9.2,8.45,8.45,7.7,0,6.2,0,7.012,5.487,4.425,3.55,0,2.438,0,0
"2018-02-06 19:42:00",1074444,0,16.98,16.64,16.37,14.78,0,254,9.95,8.45,6.95,6.95,0,5.45,0,7.212,6.175,5.2,4.35,0,2.925,0,0
"2018-02-06 19:43:00",1074445,0,17.01,16.71,16.42,14.75,0,252.8,9.2,8.45,6.95,5.45,0,3.95,0,7.25,6.125,4.937,4.087,0,2.763,0,0
"2018-02-06 19:44:00",1074446,0,16.94,16.66,16.37,14.78,0,250.4,7.7,7.7,6.2,5.45,0,3.95,0,6.762,5.75,4.562,3.762,0,2.513,0,0
"2018-02-06 19:45:00",1074447,0,16.91,16.57,16.3,14.87,0,249.4,8.45,7.7,7.7,6.95,0,4.7,0,7.162,5.862,4.737,3.962,0,2.688,0,0
"2018-02-06 19:46:00",1074448,0,16.89,16.57,16.29,14.92,0,250.5,8.45,6.95,5.45,4.7,0,4.7,0,6.312,5.275,4.1,3.413,0,2.6,0,0
"2018-02-06 19:47:00",1074449,0,16.86,16.44,16.16,15.05,0,248.2,8.45,7.7,5.45,4.7,0,3.95,0,6.675,5.587,4.062,3.3,0,2.425,0,0
"2018-02-06 19:48:00",1074450,0,16.88,16.46,16.16,15.1,0,246.7,8.45,7.7,6.2,5.45,0,5.45,0,7.187,6.012,4.775,3.687,0,2.813,0,0
"2018-02-06 19:49:00",1074451,0,16.91,16.5,16.16,15.06,0,246.2,9.2,6.95,6.95,4.7,0,4.7,0,6.837,5.55,4.462,3.7,0,2.888,0,0
"2018-02-06 19:50:00",1074452,0,16.8,16.43,16.11,15.14,0,245.8,9.2,8.45,7.7,5.45,0,3.95,0,7.337,6.087,4.487,3.787,0,2.75,0,0
"2018-02-06 19:51:00",1074453,-1,16.89,16.56,16.2,15.07,0,246.4,7.7,6.95,6.2,4.7,0,3.95,0,6.687,5.625,4.225,3.463,0,2.45,0,0
"2018-02-06 19:52:00",1074454,-1,16.82,16.47,16.16,15.12,0,247.4,9.2,7.7,6.2,5.45,0,3.95,0,7.537,6.112,4.612,3.962,0,2.813,0,0
"2018-02-06 19:53:00",1074455,-1,16.83,16.49,16.18,15.13,0,247.4,8.45,6.95,6.2,5.45,0,3.95,0,6.925,5.987,4.825,3.95,0,2.738,0,0
"2018-02-06 19:54:00",1074456,-1,16.84,16.47,16.2,15.16,0,248.1,9.2,8.45,7.7,6.95,0,5.45,0,7.6,6.275,4.95,4.163,0,3.063,0,0
"2018-02-06 19:55:00",1074457,-1,16.93,16.56,16.27,15.1,0,248.9,9.95,9.95,7.7,6.2,0,4.7,0,7.75,6.6,5.3,4.25,0,2.938,0,0
"2018-02-06 19:56:00",1074458,-1,16.89,16.59,16.29,15.05,0,248.5,8.45,7.7,6.95,6.2,0,3.95,0,7.075,5.887,4.675,3.862,0,2.663,0,0
"2018-02-06 19:57:00",1074459,-1,16.82,16.49,16.22,15.15,0,249.5,9.2,9.2,8.45,7.7,0,5.45,0,7.9,6.85,5.612,4.662,0,3.288,0,0
"2018-02-06 19:58:00",1074460,-1,16.9,16.55,16.26,15.11,0,250.7,9.95,8.45,7.7,6.2,0,5.45,0,7.725,6.35,4.987,4.275,0,3.163,0,0
"2018-02-06 19:59:00",1074461,-1,16.86,16.52,16.26,15.14,0,251.4,9.2,8.45,6.95,6.2,0,4.7,0,7.437,6.475,5.337,4.437,0,3.2,0,0
"2018-02-06 20:00:00",1074462,-1,16.89,16.58,16.32,15.12,0,250.9,9.95,8.45,7.7,6.95,0,5.45,0,8.11,7,6.05,5.1,0,3.3,0,0
"2018-02-06 20:01:00",1074463,-1,16.85,16.56,16.32,15.11,0,249,9.2,8.45,6.95,5.45,0,4.7,0,7.062,5.825,4.612,3.937,0,3.05,0,0
"2018-02-06 20:02:00",1074464,-1,16.76,16.43,16.18,15.25,0,249.7,9.2,7.7,6.95,5.45,0,4.7,0,7.362,5.762,4.45,3.562,0,2.563,0,0
"2018-02-06 20:03:00",1074465,-1,16.73,16.34,16.08,15.38,0,248.2,9.2,8.45,6.95,6.2,0,4.7,0,7.287,6.125,5.037,4.125,0,3.025,0,0
"2018-02-06 20:04:00",1074466,-1,16.74,16.34,16.05,15.39,0,248.5,9.95,9.2,6.95,5.45,0,3.95,0,7.987,6.5,4.8,3.825,0,2.588,0,0
"2018-02-06 20:05:00",1074467,-1,16.85,16.45,16.14,15.33,0,248.4,9.95,9.2,7.7,6.2,0,5.45,0,8.02,6.775,5.425,4.525,0,3.313,0,0
"2018-02-06 20:06:00",1074468,-1,16.76,16.42,16.13,15.3,0,248.2,8.45,7.7,6.95,5.45,0,3.95,0,7.275,5.75,4.487,3.613,0,2.5,0,0
"2018-02-06 20:07:00",1074469,-1,16.69,16.34,16.06,15.42,0,249.5,9.2,9.2,6.95,6.2,0,4.7,0,7.775,6.6,5.125,4.163,0,2.8,0,0
"2018-02-06 20:08:00",1074470,-1,16.81,16.44,16.14,15.34,0,250.1,9.95,8.45,6.95,6.2,0,4.7,0,8.2,6.8,5.137,4.212,0,2.975,0,0
"2018-02-06 20:09:00",1074471,-1,16.76,16.42,16.13,15.31,0,248.3,8.45,8.45,6.95,6.2,0,5.45,0,6.85,6.037,4.787,4,0,3.063,0,0
"2018-02-06 20:10:00",1074472,-1,16.65,16.34,16.08,15.41,0,251.3,9.2,9.2,6.95,6.95,0,5.45,0,6.937,5.787,5,4.2,0,2.825,0,0
"2018-02-06 20:11:00",1074473,0,16.52,16.25,16,15.49,0,248.6,7.7,6.95,5.45,5.45,0,3.95,0,6.137,5.25,3.937,2.975,0,2.05,0,0
"2018-02-06 20:12:00",1074474,0,16.52,16.14,15.89,15.63,0,248.5,8.45,7.7,6.2,5.45,0,3.95,0,6.8,5.462,4.325,3.5,0,2.525,0,0
"2018-02-06 20:13:00",1074475,0,16.51,16.17,15.89,15.61,0,247,8.45,6.95,6.2,5.45,0,3.95,0,6.875,5.475,4.45,3.675,0,2.488,0,0
"2018-02-06 20:14:00",1074476,0,16.53,16.17,15.91,15.63,0,251.6,9.95,8.45,6.2,6.2,0,3.95,0,6.85,5.987,4.65,3.6,0,2.413,0,0
"2018-02-06 20:15:00",1074477,0,16.41,16.11,15.86,15.66,0,248.9,8.45,6.95,6.2,6.2,0,3.95,0,6.062,4.912,3.937,3.15,0,2.275,0,0
"2018-02-06 20:16:00",1074478,0,16.39,16.05,15.82,15.75,0,252.3,8.45,6.95,5.45,4.7,0,3.2,0,6.362,4.987,4.15,3.438,0,2.35,0,0
"2018-02-06 20:17:00",1074479,0,16.33,16.01,15.74,15.82,0,253.4,7.7,6.2,4.7,3.95,0,3.2,0,5.9,4.75,3.35,2.65,0,1.725,0,0
"2018-02-06 20:18:00",1074480,0,16.31,15.92,15.63,15.9,0,252.6,7.7,6.95,6.2,5.45,0,3.2,0,6.037,4.875,3.738,3.113,0,1.988,0,0
"2018-02-06 20:19:00",1074481,0,16.33,15.97,15.66,15.93,0,253.2,7.7,7.7,6.2,5.45,0,3.2,0,6.475,5.5,4.325,3.438,0,2.313,0,0
"2018-02-06 20:20:00",1074482,0,16.31,15.98,15.66,15.88,0,258.9,7.7,6.95,6.2,4.7,0,3.95,0,6.275,5.375,4.163,3.275,0,2.15,0,0
"2018-02-06 20:21:00",1074483,0,16.28,15.99,15.69,15.91,0,258.9,6.95,6.95,6.2,5.45,0,4.7,0,5.812,5.062,4.138,3.413,0,2.325,0,0
"2018-02-06 20:22:00",1074484,0,16.28,15.99,15.69,15.9,0,257.8,7.7,6.2,6.2,5.45,0,4.7,0,5.862,4.825,4.1,3.313,0,2.025,0,0
"2018-02-06 20:23:00",1074485,0,16.26,15.97,15.69,15.92,0,258.1,6.95,5.45,5.45,3.95,0,3.2,0,5.762,4.5,3.638,2.75,0,1.838,0,0
"2018-02-06 20:24:00",1074486,0,16.16,15.83,15.57,16.06,0,257.2,7.7,6.2,4.7,3.95,0,3.2,0,5.4,4.212,3.075,2.425,0,1.7,0,0
"2018-02-06 20:25:00",1074487,0,16.17,15.82,15.55,16.16,0,260.3,7.7,6.2,5.45,4.7,0,3.2,0,5.75,4.687,4.012,3.463,0,2.488,0,0
"2018-02-06 20:26:00",1074488,0,16.19,15.84,15.56,16.15,0,262.2,8.45,6.95,6.2,5.45,0,4.7,0,5.55,4.712,3.887,3.35,0,2.338,0,0
"2018-02-06 20:27:00",1074489,0,16.22,15.87,15.59,16.15,0,261.2,6.95,6.2,5.45,3.95,0,3.95,0,5.65,4.737,3.837,3.038,0,2.213,0,0
"2018-02-06 20:28:00",1074490,0,16.19,15.88,15.6,16.14,0,263.9,6.2,5.45,5.45,4.7,0,3.95,0,5.2,4.212,3.338,2.838,0,1.988,0,0
"2018-02-06 20:29:00",1074491,0,16.15,15.8,15.52,16.25,0,265.9,7.7,6.95,5.45,4.7,0,3.95,0,5.537,4.75,3.712,3.05,0,2.238,0,0
"2018-02-06 20:30:00",1074492,0,16.23,15.9,15.57,16.17,0,267.3,7.7,6.95,5.45,5.45,0,3.95,0,5.65,4.612,3.55,2.95,0,2.163,0,0
"2018-02-06 20:31:00",1074493,0,16.21,15.83,15.5,16.24,0,268.4,6.95,5.45,4.7,3.95,0,3.2,0,5.437,4.138,3.263,2.6,0,1.913,0,0
"2018-02-06 20:32:00",1074494,0,16.23,15.85,15.48,16.26,0,270,7.7,6.2,3.95,3.2,0,3.2,0,5.325,3.987,2.875,2.413,0,1.9,0,0
"2018-02-06 20:33:00",1074495,0,16.09,15.73,15.41,16.36,0,273,6.95,4.7,4.7,3.95,0,3.2,0,5.175,3.913,2.913,2.425,0,1.65,0,0
"2018-02-06 20:34:00",1074496,0,16.11,15.67,15.38,16.48,0,274.1,7.7,6.2,5.45,4.7,0,3.2,0,5.7,4.412,3.738,3.363,0,2.35,0,0
"2018-02-06 20:35:00",1074497,0,16.12,15.77,15.44,16.4,0,275.4,6.2,5.45,4.7,3.95,0,3.2,0,4.925,3.962,3.038,2.513,0,1.963,0,0
"2018-02-06 20:36:00",1074498,0,16,15.63,15.35,16.5,0,277.5,6.2,5.45,4.7,3.95,0,3.2,0,4.837,3.812,2.925,2.438,0,1.763,0,0
"2018-02-06 20:37:00",1074499,0,15.89,15.54,15.26,16.6,0,283,5.45,4.7,3.95,3.95,0,2.45,0,4.387,3.5,2.638,2.2,0,1.463,0,0
"2018-02-06 20:38:00",1074500,0,15.75,15.33,15.08,16.82,0,286.1,6.2,3.95,3.2,3.2,0,2.45,0,4.575,3.3,2.513,2.037,0,1.409,0,0
"2018-02-06 20:39:00",1074501,0,15.64,15.19,14.94,16.99,0,291.5,4.7,3.95,3.95,3.2,0,2.45,0,4.038,3.138,2.475,2.125,0,1.547,0,0
"2018-02-06 20:40:00",1074502,0,15.51,15.07,14.82,17.12,0,304,5.45,4.7,3.95,3.2,0,2.45,0,4.475,3.55,2.8,2.325,0,1.625,0,0
"2018-02-06 20:41:00",1074503,0,15.33,14.93,14.64,17.28,0,329.1,6.95,6.2,5.45,3.95,0,3.2,0,5.625,4.7,3.525,2.875,0,2.25,0,0
"2018-02-06 20:42:00",1074504,0,14.74,14.58,14.33,17.55,0,343.1,6.95,6.2,5.45,3.95,0,3.2,0,6.062,4.6,3.513,2.5,0,2.175,0,0
"2018-02-06 20:43:00",1074505,0,14.42,14.12,13.99,17.96,0,328.6,7.7,6.95,6.95,5.45,0,3.95,0,5.637,4.65,3.875,3.2,0,2.625,0,0
"2018-02-06 20:44:00",1074506,0,14.55,14.25,14.07,17.87,0,318,6.95,6.95,6.2,6.2,0,4.7,0,5.537,4.75,4.125,3.625,0,2.725,0,0
"2018-02-06 20:45:00",1074507,0,14.83,14.49,14.22,17.68,0,313.5,8.45,6.95,6.2,5.45,0,4.7,0,5.787,4.712,4.012,3.7,0,2.663,0,0
"2018-02-06 20:46:00",1074508,0,14.98,14.66,14.38,17.47,0,310.1,6.95,6.2,5.45,4.7,0,3.2,0,5.162,4.237,3.35,2.988,0,2.088,0,0
"2018-02-06 20:47:00",1074509,0,15.02,14.71,14.45,17.4,0,304.6,6.2,5.45,5.45,4.7,0,3.2,0,5.037,4.2,3.538,3.25,0,2.263,0,0
"2018-02-06 20:48:00",1074510,0,14.98,14.69,14.46,17.38,0,300.6,4.7,3.95,3.95,3.2,0,3.2,0,3.7,2.95,2.438,2.088,0,1.538,0,0
"2018-02-06 20:49:00",1074511,0,14.87,14.52,14.29,17.54,0,287.7,5.45,4.7,3.2,3.2,0,2.45,0,4.3,3.3,2.4,2.013,0,1.35,0,0
"2018-02-06 20:50:00",1074512,0,14.75,14.37,14.1,17.73,0,276.2,5.45,4.7,3.95,3.2,0,2.45,0,4.237,3.325,2.625,2.163,0,1.475,0,0
"2018-02-06 20:51:00",1074513,-1,14.61,14.19,13.94,17.92,0,272.9,5.45,4.7,3.95,3.2,0,2.45,0,4.637,3.375,2.775,2.35,0,1.384,0,0
"2018-02-06 20:52:00",1074514,-1,14.67,14.17,13.87,18.01,0,280.5,5.45,4.7,4.7,3.2,0,2.45,0,4.737,3.825,2.913,2.413,0,1.688,0,0
"2018-02-06 20:53:00",1074515,-1,14.56,14.18,13.85,17.94,0,277.1,6.2,4.7,3.95,3.2,0,2.45,0,4.95,3.713,2.813,2.313,0,1.488,0,0
"2018-02-06 20:54:00",1074516,-1,14.57,14.15,13.84,18.03,0,284.2,5.45,5.45,4.7,3.95,0,3.2,0,4.825,4.038,3.238,2.8,0,2.1,0,0
"2018-02-06 20:55:00",1074517,-1,14.64,14.23,13.88,17.91,0,299.7,4.7,3.95,3.95,3.2,0,2.45,0,4.025,3.388,2.563,2.263,0,1.475,0,0
"2018-02-06 20:56:00",1074518,-1,14.58,14.15,13.82,17.97,0,303.7,6.2,5.45,4.7,3.2,0,2.45,0,4.637,3.625,2.7,2.275,0,1.675,0,0
"2018-02-06 20:57:00",1074519,-1,14.69,14.21,13.83,17.95,0,302.5,5.45,5.45,5.45,4.7,0,2.45,0,4.6,3.45,2.75,2.363,0,1.763,0,0
"2018-02-06 20:58:00",1074520,-1,14.86,14.27,13.9,18.05,0,315.6,6.2,5.45,4.7,4.7,0,3.2,0,4.612,3.65,2.888,2.413,0,1.7,0,0
"2018-02-06 20:59:00",1074521,-1,14.92,14.5,14.05,17.9,0,317,6.2,5.45,4.7,3.95,0,3.2,0,4.325,3.663,2.688,2.35,0,1.8,0,0
"2018-02-06 21:00:00",1074522,-1,14.67,14.37,13.96,17.92,0,316,5.45,4.7,3.95,3.95,0,3.2,0,4.163,3.463,2.725,2.338,0,1.713,0,0
"2018-02-06 21:01:00",1074523,-1,14.36,14.08,13.79,18.21,0,318.4,3.95,3.95,3.2,2.45,0,1.7,0,2.9,2.238,1.713,1.262,0,0.652,0,0
"2018-02-06 21:02:00",1074524,-1,14.07,13.75,13.54,18.76,0,334.4,4.7,3.2,2.45,2.45,0,1.7,0,2.925,2.213,1.543,1.111,0,0.648,0,0
"2018-02-06 21:03:00",1074525,-1,13.99,13.63,13.38,19.53,0,330.9,4.7,3.95,3.2,3.2,0,2.45,0,3.613,2.888,2.15,1.8,0,1.322,0,0
"2018-02-06 21:04:00",1074526,-1,14.06,13.59,13.28,20.48,0,322.8,5.45,4.7,3.2,3.2,0,2.45,0,4.337,3.45,2.625,2.188,0,1.55,0,0
"2018-02-06 21:05:00",1074527,-1,14.15,13.64,13.27,21.11,0,317.2,6.2,4.7,4.7,3.95,0,3.2,0,4.85,3.713,3.05,2.613,0,1.75,0,0
"2018-02-06 21:06:00",1074528,-1,14.23,13.69,13.34,21.25,0,320.2,6.95,5.45,3.95,3.95,0,3.2,0,5.05,3.538,2.713,2.363,0,1.788,0,0
"2018-02-06 21:07:00",1074529,-1,14.33,13.83,13.49,21.81,0,322.9,6.2,6.2,4.7,4.7,0,3.95,0,5.212,4.337,3.713,3.2,0,2.338,0,0
"2018-02-06 21:08:00",1074530,-1,14.26,13.94,13.63,22.13,0,326.1,6.95,6.2,5.45,4.7,0,3.95,0,5.212,4.625,3.987,3.613,0,2.638,0,0
"2018-02-06 21:09:00",1074531,-1,14.19,13.9,13.62,22.42,0,331.4,6.2,5.45,4.7,4.7,0,3.2,0,5.05,4.163,3.275,2.8,0,2.037,0,0
"2018-02-06 21:10:00",1074532,-1,14.06,13.76,13.5,22.85,0,332.3,5.45,5.45,4.7,3.95,0,3.2,0,4.612,3.825,3.075,2.663,0,1.913,0,0
"2018-02-06 21:11:00",1074533,0,14.05,13.68,13.42,23.2,0,326.7,5.45,4.7,3.95,3.95,0,2.45,0,4.112,3.513,2.913,2.313,0,1.65,0,0
"2018-02-06 21:12:00",1074534,0,14.12,13.69,13.39,23.5,0,317.7,5.45,4.7,3.95,3.2,0,2.45,0,4.25,3.113,2.438,2.088,0,1.538,0,0
"2018-02-06 21:13:00",1074535,0,14.15,13.7,13.35,23.65,0,313.5,4.7,3.95,3.2,3.2,0,2.45,0,4.012,3.163,2.35,1.913,0,1.359,0,0
"2018-02-06 21:14:00",1074536,0,14.11,13.65,13.3,23.77,0,313.5,4.7,3.95,3.2,2.45,0,1.7,0,3.6,2.725,1.95,1.638,0,1.102,0,0
"2018-02-06 21:15:00",1074537,0,14.11,13.56,13.2,23.95,0,312.2,4.7,3.95,2.45,2.45,0,1.7,0,3.925,2.988,2.138,1.688,0,1.099,0,0
"2018-02-06 21:16:00",1074538,0,14.05,13.45,13.08,24.09,0,312,6.2,3.95,3.2,3.2,0,1.7,0,4.525,3.375,2.363,2,0,1.243,0,0
"2018-02-06 21:17:00",1074539,0,14.03,13.37,13.01,24.36,0,320.1,6.2,4.7,3.95,3.2,0,2.45,0,4.675,3.788,3.038,2.575,0,1.625,0,0
"2018-02-06 21:18:00",1074540,0,14.13,13.46,13.09,24.44,0,322.3,5.45,5.45,4.7,3.95,0,2.45,0,4.712,3.738,2.838,2.4,0,1.7,0,0
"2018-02-06 21:19:00",1074541,0,14.22,13.62,13.22,24.24,0,320.4,6.2,4.7,3.95,3.2,0,2.45,0,4.8,3.45,2.838,2.45,0,1.725,0,0
"2018-02-06 21:20:00",1074542,0,14.13,13.61,13.27,24.25,0,317.4,5.45,4.7,3.95,3.95,0,3.2,0,4.475,3.525,2.875,2.6,0,2.075,0,0
"2018-02-06 21:21:00",1074543,0,14.07,13.57,13.24,24.4,0,319.5,5.45,4.7,3.95,3.95,0,3.2,0,4.012,3.2,2.488,2.163,0,1.543,0,0
"2018-02-06 21:22:00",1074544,0,14,13.54,13.19,24.55,0,328,5.45,3.95,3.95,3.2,0,2.45,0,4.075,3.138,2.338,2.013,0,1.534,0,0
"2018-02-06 21:23:00",1074545,0,13.85,13.47,13.14,24.72,0,327.1,4.7,3.95,3.95,3.2,0,2.45,0,3.85,3.188,2.525,2.25,0,1.6,0,0
"2018-02-06 21:24:00",1074546,0,13.81,13.38,13.06,24.92,0,327.1,5.45,4.7,3.95,3.2,0,2.45,0,4.712,3.425,2.775,2.325,0,1.625,0,0
"2018-02-06 21:25:00",1074547,0,13.82,13.38,13.06,25.01,0,323.2,5.45,4.7,3.95,3.95,0,2.45,0,4.612,3.65,2.838,2.525,0,1.8,0,0
"2018-02-06 21:26:00",1074548,0,13.84,13.35,13.03,25.07,0,325,5.45,4.7,3.95,3.2,0,2.45,0,4.375,3.325,2.55,2.213,0,1.538,0,0
"2018-02-06 21:27:00",1074549,0,13.62,13.22,12.94,25.16,0,330,3.95,3.95,2.45,2.45,0,1.7,0,3.375,2.675,1.988,1.663,0,1.259,0,0
"2018-02-06 21:28:00",1074550,0,13.36,13,12.74,25.45,0,328.8,4.7,3.95,3.2,2.45,0,1.7,0,3.563,2.763,2.025,1.688,0,1.127,0,0
"2018-02-06 21:29:00",1074551,0,13.26,12.88,12.62,25.69,0,321.9,4.7,3.95,3.95,3.2,0,2.45,0,3.937,3.15,2.725,2.45,0,1.688,0,0
"2018-02-06 21:30:00",1074552,0,13.27,12.84,12.56,25.76,0,320.4,4.7,3.95,3.2,3.2,0,2.45,0,3.875,2.738,2.138,1.75,0,1.209,0,0
"2018-02-06 21:31:00",1074553,0,13.27,12.81,12.51,25.87,0,321.4,4.7,3.2,3.2,2.45,0,1.7,0,3.613,2.538,2.025,1.738,0,1.172,0,0
"2018-02-06 21:32:00",1074554,0,13.25,12.76,12.46,25.94,0,320.6,5.45,3.95,3.2,2.45,0,1.7,0,3.813,2.963,2,1.75,0,1.218,0,0
"2018-02-06 21:33:00",1074555,0,13.16,12.7,12.37,26.04,0,317.7,4.7,3.95,3.2,3.2,0,2.45,0,4.4,3.438,2.613,2.2,0,1.475,0,0
"2018-02-06 21:34:00",1074556,0,13.1,12.6,12.29,26.24,0,321.7,5.45,4.7,3.95,3.2,0,2.45,0,4.487,3.513,2.675,2.325,0,1.6,0,0
"2018-02-06 21:35:00",1074557,0,13.13,12.57,12.24,26.39,0,329.9,5.45,3.95,3.2,3.2,0,2.45,0,4.275,3.25,2.525,2.1,0,1.375,0,0
"2018-02-06 21:36:00",1074558,0,13.08,12.57,12.22,26.34,0,324.2,4.7,3.2,3.95,3.2,0,2.45,0,3.85,2.813,2.013,1.738,0,1.112,0,0
"2018-02-06 21:37:00",1074559,0,13.18,12.49,12.16,26.5,0,325.5,5.45,4.7,3.95,3.95,0,3.2,0,4.687,3.563,2.838,2.475,0,1.775,0,0
"2018-02-06 21:38:00",1074560,0,13.23,12.62,12.25,26.22,0,327.5,6.2,4.7,3.95,3.95,0,3.2,0,4.487,3.625,3.013,2.663,0,1.763,0,0
"2018-02-06 21:39:00",1074561,0,13.29,12.71,12.36,26.03,0,323.9,6.2,4.7,4.7,3.95,0,2.45,0,5.1,4,2.988,2.438,0,1.713,0,0
"2018-02-06 21:40:00",1074562,0,13.26,12.84,12.45,25.78,0,314.1,6.2,5.45,4.7,3.95,0,2.45,0,5.012,4.263,3.263,2.863,0,1.963,0,0
"2018-02-06 21:41:00",1074563,0,12.97,12.68,12.37,25.91,0,305.8,5.45,4.7,3.95,3.95,0,3.2,0,5.075,3.937,3.163,2.8,0,2,0,0
"2018-02-06 21:42:00",1074564,0,12.65,12.36,12.17,26.46,0,304.4,8.45,7.7,6.2,6.2,0,4.7,0,6.512,5.35,4.25,3.8,0,2.9,0,0
"2018-02-06 21:43:00",1074565,0,12.63,12.28,12.09,26.87,0,309.6,8.45,7.7,6.2,5.45,0,4.7,0,6.8,5.687,4.562,3.962,0,3.05,0,0
"2018-02-06 21:44:00",1074566,0,12.79,12.46,12.19,26.83,0,314,8.45,6.95,6.2,6.2,0,3.95,0,6.837,5.687,4.587,4.112,0,2.875,0,0
"2018-02-06 21:45:00",1074567,0,12.9,12.57,12.27,26.62,0,316.5,7.7,6.2,5.45,4.7,0,3.2,0,6.212,4.775,3.788,3.325,0,2.4,0,0
"2018-02-06 21:46:00",1074568,0,12.93,12.59,12.32,26.62,0,317.3,7.7,6.95,6.2,6.2,0,3.95,0,6.675,5.237,4.325,3.975,0,3.088,0,0
"2018-02-06 21:47:00",1074569,0,12.9,12.55,12.31,26.7,0,315.4,8.45,6.95,6.2,6.2,0,4.7,0,6.7,5.7,4.725,4.362,0,3.325,0,0
"2018-02-06 21:48:00",1074570,0,12.93,12.62,12.38,26.66,0,317.1,7.7,6.2,5.45,5.45,0,4.7,0,6.55,5.125,4.05,3.7,0,2.575,0,0
"2018-02-06 21:49:00",1074571,0,12.92,12.6,12.36,26.75,0,316.4,8.45,6.95,5.45,4.7,0,3.2,0,6.225,4.762,3.987,3.463,0,2.263,0,0
"2018-02-06 21:50:00",1074572,0,12.81,12.56,12.32,26.87,0,315.7,7.7,6.95,6.2,6.2,0,4.7,0,6.487,5.537,4.475,4.012,0,3.063,0,0
"2018-02-06 21:51:00",1074573,-1,12.77,12.51,12.27,27.05,0,314.8,7.7,6.95,5.45,5.45,0,3.95,0,6.437,5.3,4.075,3.513,0,2.638,0,0
"2018-02-06 21:52:00",1074574,-1,12.74,12.41,12.2,27.3,0,313.9,8.45,7.7,6.2,5.45,0,4.7,0,6.825,5.575,4.512,3.987,0,2.85,0,0
"2018-02-06 21:53:00",1074575,-1,12.79,12.48,12.25,27.36,0,315.2,8.45,7.7,6.2,6.2,0,4.7,0,6.925,5.712,4.962,4.312,0,3.275,0,0
"2018-02-06 21:54:00",1074576,-1,12.73,12.42,12.21,27.48,0,317.3,8.45,7.7,6.95,7.7,0,4.7,0,7.225,6.037,4.962,4.425,0,3.2,0,0
"2018-02-06 21:55:00",1074577,-1,12.74,12.43,12.23,27.66,0,321.2,7.7,6.95,6.2,5.45,0,4.7,0,6.687,5.5,4.512,4.012,0,2.875,0,0
"2018-02-06 21:56:00",1074578,-1,12.65,12.36,12.17,27.8,0,316.5,8.45,6.95,6.2,5.45,0,4.7,0,6.737,5.65,4.6,4.163,0,3.138,0,0
"2018-02-06 21:57:00",1074579,-1,12.69,12.38,12.17,28.04,0,317.4,9.2,8.45,6.95,6.95,0,5.45,0,7.312,6.212,4.975,4.4,0,3.338,0,0
"2018-02-06 21:58:00",1074580,-1,12.71,12.43,12.22,28.08,0,316.4,7.7,6.95,6.2,5.45,0,4.7,0,6.412,5.275,4.312,3.825,0,2.875,0,0
"2018-02-06 21:59:00",1074581,-1,12.59,12.33,12.15,28.31,0,313.1,8.45,6.95,6.95,5.45,0,4.7,0,6.687,5.512,4.85,4.237,0,3.188,0,0
"2018-02-06 22:00:00",1074582,-1,12.48,12.25,12.06,28.52,0,312.3,8.45,6.95,6.2,5.45,0,4.7,0,6.787,5.462,4.375,3.912,0,2.888,0,0
"2018-02-06 22:01:00",1074583,-1,12.42,12.16,11.97,28.73,0,309.9,7.7,6.95,6.2,5.45,0,4.7,0,6.262,5.162,4.35,3.738,0,2.763,0,0
"2018-02-06 22:02:00",1074584,-1,12.44,12.12,11.91,29.04,0,314.3,9.2,8.45,6.95,6.2,0,5.45,0,7.3,5.862,4.55,3.95,0,3.125,0,0
"2018-02-06 22:03:00",1074585,-1,12.42,12.15,11.9,29.05,0,314,8.45,6.95,6.2,5.45,0,4.7,0,6.637,5.337,4.375,3.962,0,3.038,0,0
"2018-02-06 22:04:00",1074586,-1,12.26,11.99,11.8,29.18,0,313.4,8.45,8.45,6.95,6.2,0,3.95,0,6.912,5.462,4.287,3.8,0,2.613,0,0
"2018-02-06 22:05:00",1074587,-1,12.18,11.96,11.76,29.75,0,314.4,8.45,8.45,7.7,6.95,0,5.45,0,6.625,5.587,4.737,4.125,0,2.913,0,0
"2018-02-06 22:06:00",1074588,-1,12.26,12.03,11.84,31.06,0,320.8,9.95,9.95,8.45,7.7,0,6.2,0,8.31,7.387,6.175,5.412,0,4.062,0,0
"2018-02-06 22:07:00",1074589,-1,12.34,12.2,11.99,32.6,0,324.2,12.95,11.45,9.95,8.45,0,6.95,0,9.51,8.1,6.9,6.175,0,4.437,0,0
"2018-02-06 22:08:00",1074590,-1,12.28,12.17,12,33.9,0,323.4,12.2,9.95,9.95,8.45,0,6.95,0,8.9,7.625,6.625,5.675,0,4.2,0,0
"2018-02-06 22:09:00",1074591,-1,12.12,12.01,11.88,34.98,0,324.3,9.95,10.7,9.2,8.45,0,7.7,0,8.26,7.15,5.837,5.35,0,4.1,0,0
"2018-02-06 22:10:00",1074592,-1,12.08,11.93,11.8,36.25,0,330.4,11.45,11.45,9.2,8.45,0,6.95,0,9.45,8.11,6.875,5.962,0,4.575,0,0
"2018-02-06 22:11:00",1074593,0,12.15,12,11.85,36.66,0,332.8,11.45,9.95,8.45,6.95,0,6.95,0,9.09,7.487,6.05,5.15,0,4.062,0,0
"2018-02-06 22:12:00",1074594,0,12.09,11.94,11.81,37.08,0,329.6,12.2,10.7,9.2,8.45,0,6.95,0,9.69,8.29,6.775,5.85,0,4.625,0,0
"2018-02-06 22:13:00",1074595,0,12.02,11.88,11.76,37.86,0,336,12.95,12.2,9.95,8.45,0,6.95,0,10.09,8.56,7.075,5.937,0,4.712,0,0
"2018-02-06 22:14:00",1074596,0,11.98,11.89,11.76,38.34,0,338.9,11.45,10.7,8.45,7.7,0,6.95,0,8.72,7.775,6.525,5.225,0,4.487,0,0
"2018-02-06 22:15:00",1074597,0,11.87,11.76,11.65,38.67,0,340.8,9.95,9.2,7.7,6.2,0,5.45,0,7.862,6.662,5.412,4.112,0,3.762,0,0
"2018-02-06 22:16:00",1074598,0,11.82,11.71,11.59,39.28,0,338.5,11.45,10.7,9.2,8.45,0,7.7,0,8.19,7.162,6.312,5.062,0,4.263,0,0
"2018-02-06 22:17:00",1074599,0,11.78,11.68,11.56,39.72,0,338.6,9.95,9.2,7.7,6.95,0,5.45,0,8.46,7.037,5.525,4.575,0,4.05,0,0
"2018-02-06 22:18:00",1074600,0,11.75,11.61,11.48,40.17,0,336.5,10.7,9.95,8.45,7.7,0,5.45,0,9.07,7.462,5.962,4.912,0,3.95,0,0
"2018-02-06 22:19:00",1074601,0,11.71,11.57,11.45,40.63,0,339.1,12.2,10.7,9.95,8.45,0,6.95,0,9.36,8.2,6.762,5.437,0,4.612,0,0
"2018-02-06 22:20:00",1074602,0,11.6,11.51,11.39,40.87,0,336.3,10.7,9.95,9.2,7.7,0,6.2,0,8.85,7.325,6.175,4.987,0,4.187,0,0
"2018-02-06 22:21:00",1074603,0,11.47,11.36,11.25,41.57,0,335.4,11.45,9.95,9.2,7.7,0,6.95,0,8.96,7.462,6.137,5.212,0,4.225,0,0
"2018-02-06 22:22:00",1074604,0,11.39,11.28,11.16,42.09,0,336.3,11.45,10.7,9.95,8.45,0,5.45,0,8.33,7.075,5.762,4.612,0,3.975,0,0
"2018-02-06 22:23:00",1074605,0,11.32,11.21,11.1,42.58,0,336.7,12.2,11.45,9.95,8.45,0,7.7,0,9.87,8.36,6.85,5.675,0,4.687,0,0
"2018-02-06 22:24:00",1074606,0,11.28,11.18,11.06,42.82,0,339.7,11.45,10.7,9.2,8.45,0,6.95,0,8.96,7.362,6.137,5.112,0,4.263,0,0
"2018-02-06 22:25:00",1074607,0,11.21,11.11,11.01,43.15,0,340.6,11.45,10.7,9.95,9.2,0,6.95,0,8.41,7.275,6.2,4.875,0,4.325,0,0
"2018-02-06 22:26:00",1074608,0,11.14,11.04,10.94,43.36,0,334.5,10.7,9.2,8.45,8.45,0,6.2,0,8.39,7.025,5.85,4.862,0,4.125,0,0
"2018-02-06 22:27:00",1074609,0,11.13,11.04,10.93,43.7,0,330.2,12.95,12.95,10.7,10.7,0,8.45,0,9.67,8.9,7.612,6.562,0,5.162,0,0
"2018-02-06 22:28:00",1074610,0,11.02,10.94,10.84,43.89,0,333.8,12.2,11.45,10.7,10.7,0,8.45,0,8.44,7.412,6.175,5.162,0,4.087,0,0
"2018-02-06 22:29:00",1074611,0,11.04,10.92,10.82,44.24,0,337.6,13.7,14.45,11.45,9.95,0,9.2,0,10.99,9.9,8.01,6.45,0,5.512,0,0
"2018-02-06 22:30:00",1074612,0,11.05,10.96,10.84,44.15,0,342,13.7,11.45,9.95,7.7,0,6.95,0,10.66,8.55,7.025,5.612,0,4.887,0,0
"2018-02-06 22:31:00",1074613,0,11.01,10.9,10.78,44.28,0,341.7,12.95,10.7,9.2,7.7,0,8.45,0,9.52,8.02,6.562,5.025,0,4.6,0,0
"2018-02-06 22:32:00",1074614,0,10.96,10.84,10.73,44.44,0,342.7,14.45,12.2,10.7,10.7,0,8.45,0,10.59,9.04,7.237,5.637,0,5.05,0,0
"2018-02-06 22:33:00",1074615,0,10.99,10.88,10.76,44.36,0,339.5,12.2,11.45,9.2,8.45,0,7.7,0,9.94,8.3,6.7,5.075,0,4.725,0,0
"2018-02-06 22:34:00",1074616,0,11.02,10.89,10.78,44.43,0,339.6,15.2,13.7,12.95,9.95,0,9.2,0,12.65,10.66,8.64,6.55,0,5.775,0,0
"2018-02-06 22:35:00",1074617,0,11.09,10.97,10.85,44.13,0,342.1,14.45,13.7,12.2,9.95,0,8.45,0,11.87,10.55,8.52,6.65,0,5.8,0,0
"2018-02-06 22:36:00",1074618,0,10.99,10.9,10.8,44.12,0,339.9,13.7,13.7,11.45,9.2,0,8.45,0,10.01,9,7.312,5.7,0,5.037,0,0
"2018-02-06 22:37:00",1074619,0,10.91,10.82,10.73,44.16,0,341.6,12.95,11.45,9.95,9.2,0,8.45,0,8.56,7.512,6.537,5.425,0,4.812,0,0
"2018-02-06 22:38:00",1074620,0,10.93,10.8,10.7,44.05,0,343.2,17.45,15.95,12.95,11.45,0,9.95,0,12.42,10.54,8.62,6.7,0,5.937,0,0
"2018-02-06 22:39:00",1074621,0,11.01,10.93,10.81,43.59,0,343,14.45,13.7,11.45,8.45,0,8.45,0,11.6,9.64,7.625,5.737,0,5.375,0,0
"2018-02-06 22:40:00",1074622,0,10.95,10.84,10.74,43.8,0,343.8,14.45,14.45,9.95,8.45,0,7.7,0,11.64,9.79,7.8,6.087,0,5.687,0,0
"2018-02-06 22:41:00",1074623,0,10.91,10.82,10.72,43.99,0,337,15.95,14.45,13.7,12.95,0,10.7,0,12.17,10.42,8.41,6.662,0,6,0,0
"2018-02-06 22:42:00",1074624,0,10.86,10.78,10.7,44.49,0,335.8,17.45,15.2,13.7,12.2,0,10.7,0,14,12.41,10.51,8.45,0,7.212,0,0
"2018-02-06 22:43:00",1074625,0,10.78,10.72,10.64,44.74,0,339,15.2,13.7,12.95,11.45,0,9.2,0,11.66,10.3,8.66,6.875,0,6.025,0,0
"2018-02-06 22:44:00",1074626,0,10.67,10.59,10.52,45.21,0,337.9,15.95,13.7,12.2,11.45,0,9.2,0,11.21,9.57,8.11,6.862,0,5.587,0,0
"2018-02-06 22:45:00",1074627,0,10.64,10.55,10.47,45.7,0,339.6,17.45,15.95,13.7,12.95,0,9.95,0,13.65,11.4,9.2,7.337,0,6.3,0,0
"2018-02-06 22:46:00",1074628,0,10.5,10.44,10.36,46.35,0,336.6,15.95,13.7,12.2,11.45,0,9.95,0,12.5,10.71,9.14,7.65,0,6.262,0,0
"2018-02-06 22:47:00",1074629,0,10.39,10.34,10.26,47.5,0,336.2,15.95,15.2,12.2,11.45,0,9.2,0,12.91,11.41,9.74,7.9,0,6.675,0,0
"2018-02-06 22:48:00",1074630,0,10.34,10.29,10.21,48.08,0,347.1,18.95,18.95,14.45,11.45,0,11.45,0,13.84,12.01,9.6,6.912,0,7.125,0,0
"2018-02-06 22:49:00",1074631,0,10.27,10.23,10.14,48.51,0,342,16.7,13.7,12.95,12.2,0,10.7,0,12.27,9.9,7.987,6.15,0,5.862,0,0
"2018-02-06 22:50:00",1074632,0,10.16,10.11,10.03,48.98,0,346,15.2,13.7,11.45,8.45,0,7.7,0,11.85,9.84,7.662,5.55,0,5.275,0,0
"2018-02-06 22:51:00",1074633,-1,10.12,10.07,9.98,49.56,0,346.3,16.7,15.2,11.45,10.7,0,9.95,0,12.31,10.55,8.42,5.912,0,5.962,0,0
"2018-02-06 22:52:00",1074634,-1,10.02,9.97,9.89,49.74,0,341.1,14.45,12.2,11.45,9.95,0,7.7,0,10.8,9.25,7.437,5.875,0,4.962,0,0
"2018-02-06 22:53:00",1074635,-1,9.91,9.87,9.79,50.42,0,334.2,17.45,15.2,14.45,11.45,0,10.7,0,11.44,9.87,8.2,6.912,0,5.7,0,0
"2018-02-06 22:54:00",1074636,-1,9.83,9.8,9.72,51.48,0,343.5,18.2,16.7,15.2,13.7,0,11.45,0,12.76,11.01,9.2,7.2,0,6.7,0,0
"2018-02-06 22:55:00",1074637,-1,9.81,9.76,9.69,52.11,0,340.3,20.45,18.95,13.7,11.45,0,10.7,0,14.68,12.54,10.16,7.65,0,6.925,0,0
"2018-02-06 22:56:00",1074638,-1,9.77,9.71,9.64,52.51,0,337.9,19.7,15.95,13.7,12.95,0,10.7,0,15.54,12.77,10.29,8.2,0,6.975,0,0
"2018-02-06 22:57:00",1074639,-1,9.71,9.66,9.59,52.77,0,338.1,17.45,15.2,12.95,10.7,0,10.7,0,13.15,11.76,9.64,7.837,0,6.512,0,0
"2018-02-06 22:58:00",1074640,-1,9.64,9.59,9.52,53.07,0,340.5,17.45,16.7,12.2,10.7,0,9.2,0,13.46,11.71,9.27,7.287,0,6.412,0,0
"2018-02-06 22:59:00",1074641,-1,9.59,9.55,9.48,53.21,0,340.2,15.95,15.2,12.95,12.2,0,9.2,0,12.81,11.34,8.99,7.187,0,6.387,0,0
"2018-02-06 23:00:00",1074642,-1,9.54,9.51,9.42,53.33,0,345,15.95,13.7,12.2,9.2,0,9.2,0,11.62,9.66,7.687,5.575,0,5.237,0,0
"2018-02-06 23:01:00",1074643,-1,9.5,9.46,9.38,53.64,0,348,17.45,15.2,12.95,11.45,0,9.95,0,12.71,10.81,9.11,7.075,0,6.7,1,1
"2018-02-06 23:02:00",1074644,-1,9.47,9.43,9.34,53.82,0,348.1,18.2,18.2,14.45,13.7,0,10.7,0,13.48,11.77,9.55,7.325,0,6.55,0,0
"2018-02-06 23:03:00",1074645,-1,9.43,9.42,9.34,54.02,0,344,17.45,16.7,15.2,13.7,0,10.7,0,11.92,10.66,9.04,6.7,0,6.125,0,0
"2018-02-06 23:04:00",1074646,-1,9.35,9.3,9.24,54.36,0,342,15.95,15.2,11.45,9.95,0,9.2,0,13.07,10.91,8.5,6.725,0,6.075,0,0
"2018-02-06 23:05:00",1074647,-1,9.34,9.29,9.21,54.64,0,343.7,17.45,14.45,12.95,12.2,0,10.7,0,13.17,11.12,9.26,7.062,0,6.475,0,0
"2018-02-06 23:06:00",1074648,-1,9.3,9.26,9.18,54.89,0,344.3,15.2,12.95,11.45,9.95,0,8.45,0,11.29,10.19,8.41,6.462,0,6.137,0,0
"2018-02-06 23:07:00",1074649,-1,9.17,9.15,9.06,55.04,0,346.1,11.45,10.7,8.45,7.7,0,6.95,0,8.62,7.075,5.875,4.412,0,4.263,0,0
"2018-02-06 23:08:00",1074650,-1,9.14,9.08,8.99,55.51,0,350.5,14.45,11.45,9.95,8.45,0,7.7,0,10.3,8.61,7.075,5.3,0,5.012,0,0
"2018-02-06 23:09:00",1074651,-1,9.11,9.06,8.97,55.63,0,348.1,12.95,10.7,8.45,6.95,0,6.2,0,9.36,7.887,6.05,4.287,0,4.3,0,0
"2018-02-06 23:10:00",1074652,-1,9.14,9.07,8.98,55.87,0,350.2,14.45,12.95,10.7,9.2,0,8.45,0,11.15,9.34,7.437,5.725,0,5.312,0,0
"2018-02-06 23:11:00",1074653,0,9.13,9.08,8.99,55.93,0,348.9,15.2,13.7,10.7,7.7,0,8.45,0,10.84,9.27,7.387,5.112,0,5.462,0,0
"2018-02-06 23:12:00",1074654,0,9.04,9.02,8.91,56.02,0,352.9,15.2,12.95,9.95,9.95,0,7.7,0,9.36,7.212,5.737,4.125,0,4.087,0,0
"2018-02-06 23:13:00",1074655,0,9.09,9.01,8.93,56.52,0,352.8,14.45,13.7,11.45,9.2,0,9.2,0,11.69,9.75,8.17,5.937,0,5.937,0,0
"2018-02-06 23:14:00",1074656,0,9.08,9.03,8.93,56.65,0,357.3,15.95,12.95,12.2,8.45,0,9.95,0,13.09,10.52,8.26,5.825,0,6.025,0,0
"2018-02-06 23:15:00",1074657,0,9.07,9.04,8.93,56.92,0,350.5,13.7,12.95,12.2,9.2,0,9.2,0,10.94,9.27,7.437,5.437,0,5.375,0,0
"2018-02-06 23:16:00",1074658,0,8.99,8.95,8.86,57.3,0,347.6,16.7,12.95,11.45,9.2,0,7.7,0,11.07,8.8,7.312,5.125,0,5.5,0,0
"2018-02-06 23:17:00",1074659,0,8.91,8.89,8.79,57.58,0,352.2,11.45,10.7,8.45,6.2,0,7.7,0,8.77,6.937,5.712,3.9,0,4.275,0,0
"2018-02-06 23:18:00",1074660,0,8.92,8.88,8.79,58.02,0,355.3,15.95,12.95,12.2,8.45,0,8.45,0,12.41,10.21,8.42,6.062,0,6.15,0,0
"2018-02-06 23:19:00",1074661,0,9.03,8.96,8.87,57.78,0,355.5,15.95,13.7,12.2,9.95,0,9.2,0,12.77,10.79,8.61,6.25,0,6.237,0,0
"2018-02-06 23:20:00",1074662,0,8.99,8.94,8.85,57.59,0,354.2,14.45,12.95,11.45,9.2,0,8.45,0,10.98,9.31,7.4,5.437,0,5.337,0,0
"2018-02-06 23:21:00",1074663,0,8.97,8.92,8.83,57.57,0,352.6,14.45,12.95,11.45,9.95,0,10.7,0,11.45,9.32,7.537,5.312,0,5.825,0,0
"2018-02-06 23:22:00",1074664,0,8.96,8.9,8.82,57.32,0,356,15.2,12.95,12.2,8.45,0,8.45,0,11.87,9.5,8.02,5.862,0,6.037,0,0
"2018-02-06 23:23:00",1074665,0,9,8.94,8.86,56.68,0,351.4,15.2,12.95,9.95,7.7,0,8.45,0,10.81,8.54,7.05,5.037,0,5.225,0,0
"2018-02-06 23:24:00",1074666,0,8.99,8.9,8.83,56.54,0,348.5,14.45,13.7,10.7,9.2,0,7.7,0,11.35,8.96,7.237,4.95,0,5.325,0,0
"2018-02-06 23:25:00",1074667,0,8.93,8.87,8.78,56.44,0,352.5,12.95,12.2,10.7,7.7,0,6.95,0,9.44,7.987,6.6,4.85,0,4.263,0,0
"2018-02-06 23:26:00",1074668,0,8.93,8.85,8.78,56.23,0,352.5,12.95,12.2,9.95,9.95,0,7.7,0,9.81,8.09,6.65,4.7,0,4.75,0,0
"2018-02-06 23:27:00",1074669,0,8.98,8.89,8.8,55.8,0,355.8,14.45,12.95,10.7,8.45,0,8.45,0,11.56,9.56,7.875,5.575,0,5.725,0,0
"2018-02-06 23:28:00",1074670,0,9.01,8.95,8.86,55.19,0,357.8,12.2,11.45,9.2,7.7,0,8.45,0,10.02,8.26,6.637,4.787,0,5.162,0,0
"2018-02-06 23:29:00",1074671,0,9,8.91,8.82,54.95,0,356.5,12.95,9.95,9.2,6.2,0,6.2,0,10.42,8.17,6.237,4.55,0,4.7,0,0
"2018-02-06 23:30:00",1074672,0,8.99,8.92,8.82,54.73,0,0.071,12.2,10.7,8.45,6.95,0,6.95,0,9.81,7.8,6.5,4.612,0,4.95,0,0
"2018-02-06 23:31:00",1074673,0,9.04,8.94,8.85,54.47,0,3.44,13.7,12.2,10.7,7.7,0,7.7,0,11.21,8.45,6.875,4.875,0,5.15,0,0
"2018-02-06 23:32:00",1074674,0,9.08,8.99,8.9,54.16,0,1.648,14.45,12.2,10.7,9.2,0,7.7,0,11.5,8.91,7.5,5.775,0,5.625,0,0
"2018-02-06 23:33:00",1074675,0,9.1,9.03,8.93,53.96,0,1.857,14.45,11.45,9.2,7.7,0,9.2,0,11.85,9.35,7.45,5.362,0,5.9,0,0
"2018-02-06 23:34:00",1074676,0,9.09,9.02,8.92,53.86,0,5.556,13.7,12.2,9.2,8.45,0,6.95,0,10.92,8.95,7.125,5.575,0,5.25,0,0
"2018-02-06 23:35:00",1074677,0,9.06,8.99,8.89,53.88,0,8.41,14.45,12.95,10.7,9.95,0,7.7,0,11.24,9.01,7.012,5.325,0,4.875,0,0
"2018-02-06 23:36:00",1074678,0,9.07,8.99,8.9,53.81,0,6.831,12.95,10.7,9.2,9.95,0,7.7,0,10.15,8.39,6.737,5.337,0,5.15,0,0
"2018-02-06 23:37:00",1074679,0,9.03,8.96,8.87,53.9,0,12.98,13.7,11.45,9.2,7.7,0,6.95,0,10.61,8.41,6.625,5.3,0,4.775,0,0
"2018-02-06 23:38:00",1074680,0,8.98,8.93,8.83,53.97,0,12.95,12.2,11.45,9.2,7.7,0,8.45,0,9.06,7.425,6.112,5.175,0,4.562,0,0
"2018-02-06 23:39:00",1074681,0,8.92,8.83,8.75,54.23,0,15.05,11.45,10.7,9.2,8.45,0,6.2,0,9.44,7.612,6.05,4.862,0,4.362,0,0
"2018-02-06 23:40:00",1074682,0,8.93,8.86,8.77,54.33,0,10.97,10.7,10.7,9.2,7.7,0,6.95,0,8.82,7.35,6,4.975,0,4.437,0,0
"2018-02-06 23:41:00",1074683,0,8.88,8.8,8.7,54.47,0,12.33,12.95,10.7,8.45,8.45,0,6.2,0,8.66,7.175,5.712,4.812,0,4.062,0,0
"2018-02-06 23:42:00",1074684,0,8.93,8.81,8.71,54.59,0,13.97,11.45,9.2,8.45,6.95,0,6.2,0,8.85,7.175,5.487,4.45,0,3.975,0,0
"2018-02-06 23:43:00",1074685,0,8.99,8.88,8.76,54.45,0,17.52,13.7,12.95,12.2,9.95,0,7.7,0,10.56,8.94,7.35,6.487,0,4.862,0,0
"2018-02-06 23:44:00",1074686,0,9.07,8.99,8.87,54.16,0,13.48,14.45,12.95,11.45,9.2,0,8.45,0,10.51,8.42,6.675,5.462,0,4.85,0,0
"2018-02-06 23:45:00",1074687,0,9,8.92,8.82,54.18,0,14.48,11.45,9.95,9.2,7.7,0,6.2,0,9.21,7.375,5.787,4.95,0,4.287,0,0
"2018-02-06 23:46:00",1074688,0,9.07,8.94,8.84,54.18,0,18.79,12.2,11.45,9.2,9.95,0,7.7,0,9.64,8.2,6.55,5.775,0,4.75,0,0
"2018-02-06 23:47:00",1074689,0,9.09,9,8.88,53.83,0,13.06,10.7,9.95,7.7,6.95,0,6.2,0,9.01,7.637,6.025,4.4,0,4.362,0,0
"2018-02-06 23:48:00",1074690,0,9.04,8.96,8.85,53.76,0,16.68,9.95,8.45,6.2,6.2,0,5.45,0,7.787,6.037,4.837,3.875,0,3.45,0,0
"2018-02-06 23:49:00",1074691,0,9.02,8.9,8.79,53.88,0,21.59,10.7,9.2,9.2,7.7,0,6.95,0,7.937,6.625,5.512,4.837,0,3.562,0,0
"2018-02-06 23:50:00",1074692,0,9.08,8.98,8.86,53.53,0,19.03,12.2,11.45,9.95,8.45,0,6.2,0,8.01,6.7,5.475,4.587,0,3.513,0,0
"2018-02-06 23:51:00",1074693,-1,9.09,8.96,8.85,53.3,0,19.85,9.2,7.7,6.95,7.7,0,4.7,0,7.237,5.737,4.612,3.912,0,2.925,0,0
"2018-02-06 23:52:00",1074694,-1,9.08,8.94,8.81,53.34,0,21.52,9.2,6.95,6.2,5.45,0,4.7,0,7,5.4,4.35,3.613,0,2.95,0,0
"2018-02-06 23:53:00",1074695,-1,9.14,8.99,8.87,53.26,0,25.43,9.95,9.2,6.95,6.95,0,5.45,0,7.437,6.5,5.512,4.7,0,3.787,0,0
"2018-02-06 23:54:00",1074696,-1,9.16,9.06,8.92,52.97,0,23.12,9.2,8.45,7.7,6.2,0,4.7,0,6.825,5.637,4.45,3.812,0,2.963,0,0
"2018-02-06 23:55:00",1074697,-1,9.16,9.02,8.9,52.95,0,25.35,9.2,7.7,6.2,5.45,0,3.95,0,6.037,5.237,4.462,3.887,0,2.863,0,0
"2018-02-06 23:56:00",1074698,-1,9.13,9.02,8.9,52.88,0,18.42,8.45,6.2,5.45,4.7,0,3.95,0,5.412,4.437,3.388,2.788,0,2.325,0,0
"2018-02-06 23:57:00",1074699,-1,9.23,9.07,8.93,52.68,0,16.68,8.45,7.7,6.95,6.95,0,5.45,0,6.45,5.475,4.45,3.75,0,3.113,0,0
"2018-02-06 23:58:00",1074700,-1,9.24,9.1,8.96,52.35,0,24.47,7.7,6.95,6.2,5.45,0,4.7,0,6.1,5.175,4.087,3.462,0,2.813,0,0
"2018-02-06 23:59:00",1074701,-1,9.32,9.19,9.05,52.08,0,27.25,7.7,7.7,6.95,6.2,0,5.45,0,5.825,5.437,4.487,4.012,0,2.95,0,0
"2018-02-07 00:00:00",1074702,-1,9.2,9.11,8.96,51.95,0,31.58,6.2,5.45,4.7,3.95,0,3.2,0,4.775,3.863,2.975,2.55,0,1.838,0,0
"2018-02-07 00:01:00",1074703,-1,9.2,9.02,8.89,52.1,0,36.87,7.7,5.45,4.7,4.7,0,3.95,0,5.45,4.375,3.475,3.038,0,2.325,0,0
"2018-02-07 00:02:00",1074704,-1,9.28,9.09,8.92,51.8,0,36.46,6.95,6.2,5.45,5.45,0,3.95,0,5.712,4.662,3.962,3.625,0,2.625,0,0
"2018-02-07 00:03:00",1074705,-1,9.28,9.14,8.97,51.29,0,28.96,6.2,6.2,5.45,4.7,0,3.95,0,5.062,4.4,3.55,3.125,0,2.375,0,0
"2018-02-07 00:04:00",1074706,-1,9.26,9.1,8.95,51.14,0,22.12,6.2,5.45,4.7,3.95,0,3.95,0,4.875,3.925,3.075,2.55,0,2.1,0,0
"2018-02-07 00:05:00",1074707,-1,9.28,9.11,8.95,51,0,26.41,6.95,6.95,5.45,4.7,0,3.95,0,5.262,4.4,3.35,2.95,0,2.15,0,0
"2018-02-07 00:06:00",1074708,-1,9.3,9.19,9.04,50.58,0,19.76,5.45,4.7,3.95,3.95,0,3.2,0,4.275,3.45,2.975,2.563,0,1.938,0,0
"2018-02-07 00:07:00",1074709,-1,9.3,9.17,9.03,50.47,0,21.64,6.2,6.2,5.45,5.45,0,3.95,0,5.362,4.462,3.637,3.013,0,2.325,0,0
"2018-02-07 00:08:00",1074710,-1,9.31,9.19,9.04,50.24,0,21.57,6.95,6.2,5.45,5.45,0,3.2,0,4.762,3.962,3.35,2.788,0,2.013,0,0
"2018-02-07 00:09:00",1074711,-1,9.37,9.25,9.09,50.12,0,25.69,6.2,6.2,5.45,5.45,0,3.95,0,5.337,4.85,4.275,3.712,0,2.6,0,0
"2018-02-07 00:10:00",1074712,-1,9.41,9.26,9.1,49.79,0,15.07,6.95,6.2,5.45,4.7,0,3.2,0,5.637,4.362,3.488,2.75,0,2.288,0,0
"2018-02-07 00:11:00",1074713,0,9.47,9.28,9.11,49.47,0,11.98,6.95,5.45,4.7,3.95,0,3.2,0,5.737,4.225,3.3,2.538,0,2.138,0,0
"2018-02-07 00:12:00",1074714,0,9.56,9.31,9.16,48.98,0,16.51,7.7,6.2,5.45,5.45,0,3.95,0,5.687,4.587,3.625,2.95,0,2.388,0,0
"2018-02-07 00:13:00",1074715,0,9.54,9.35,9.17,48.57,0,14.37,6.95,5.45,4.7,3.95,0,3.2,0,5.325,3.887,2.875,2.188,0,1.938,0,0
"2018-02-07 00:14:00",1074716,0,9.59,9.37,9.18,48.23,0,12.99,7.7,6.2,4.7,3.95,0,3.95,0,5.55,4.375,3.263,2.388,0,2.213,0,0
"2018-02-07 00:15:00",1074717,0,9.77,9.53,9.32,47.21,0,8.9,8.45,8.45,5.45,4.7,0,4.7,0,6.625,5.325,4.2,3.2,0,3.088,0,0
"2018-02-07 00:16:00",1074718,0,9.86,9.6,9.42,46.52,0,7.561,7.7,6.2,5.45,4.7,0,3.95,0,6.362,4.6,3.638,2.75,0,2.5,0,0
"2018-02-07 00:17:00",1074719,0,9.77,9.62,9.43,46.25,0,8.66,6.2,5.45,4.7,3.95,0,3.2,0,4.987,3.912,3.188,2.263,0,2.363,0,0
"2018-02-07 00:18:00",1074720,0,9.6,9.46,9.31,46.64,0,355.2,6.2,6.2,4.7,3.95,0,3.2,0,4.662,3.912,3.025,2.225,0,2.125,0,0
"2018-02-07 00:19:00",1074721,0,9.47,9.32,9.17,47.04,0,355,5.45,4.7,3.95,2.45,0,2.45,0,3.825,3,2.213,1.484,0,1.525,0,0
"2018-02-07 00:20:00",1074722,0,9.54,9.33,9.15,47.12,0,353.1,6.2,6.2,5.45,3.95,0,3.95,0,5.425,4.4,3.588,2.588,0,2.513,0,0
"2018-02-07 00:21:00",1074723,0,9.47,9.3,9.12,46.8,0,349.1,5.45,5.45,3.95,3.2,0,3.2,0,4.462,3.763,2.975,2.013,0,2.188,0,0
"2018-02-07 00:22:00",1074724,0,9.52,9.3,9.15,46.43,0,347.7,7.7,6.95,5.45,3.95,0,3.95,0,5.45,4.012,3.138,2.225,0,2.263,0,0
"2018-02-07 00:23:00",1074725,0,9.63,9.41,9.22,45.77,0,353.3,6.95,5.45,5.45,3.95,0,4.7,0,5.087,3.875,3.125,2,0,2.175,0,0
"2018-02-07 00:24:00",1074726,0,9.71,9.5,9.33,45.23,0,357,8.45,7.7,6.2,4.7,0,4.7,0,5.912,4.625,3.625,2.575,0,2.788,0,0
"2018-02-07 00:25:00",1074727,0,9.87,9.68,9.48,44.4,0,350.7,8.45,8.45,7.7,6.2,0,5.45,0,6.212,5.15,4.138,3.088,0,2.8,0,0
"2018-02-07 00:26:00",1074728,0,9.83,9.67,9.47,44.19,0,354.3,6.95,5.45,4.7,3.2,0,3.95,0,5.212,4.012,3.288,2.2,0,2.475,0,0
"2018-02-07 00:27:00",1074729,0,9.89,9.72,9.54,44.06,0,352.3,8.45,7.7,6.95,6.2,0,4.7,0,6.062,5.1,4.15,2.85,0,2.913,0,0
"2018-02-07 00:28:00",1074730,0,9.92,9.77,9.57,43.78,0,349.2,7.7,6.2,4.7,3.95,0,3.2,0,5.662,4.837,3.638,2.525,0,2.5,0,0
"2018-02-07 00:29:00",1074731,0,9.94,9.81,9.61,43.6,0,353,7.7,6.2,5.45,4.7,0,3.95,0,5.325,4.425,3.712,2.513,0,2.725,0,0
"2018-02-07 00:30:00",1074732,0,9.84,9.73,9.55,43.72,0,2.057,7.7,6.95,5.45,2.45,0,3.2,0,4.862,3.85,3.163,2.075,0,2.413,0,0
"2018-02-07 00:31:00",1074733,0,9.97,9.81,9.62,43.55,0,357.7,6.95,6.2,5.45,3.95,0,4.7,0,5.625,4.712,3.7,2.55,0,2.713,0,0
"2018-02-07 00:32:00",1074734,0,9.92,9.79,9.6,43.42,0,346.2,6.2,6.2,5.45,3.95,0,3.2,0,4.962,4.375,3.525,2.4,0,2.475,0,0
"2018-02-07 00:33:00",1074735,0,9.78,9.65,9.48,43.74,0,348.7,4.7,3.95,3.2,3.2,0,3.2,0,3.937,3.375,2.613,1.813,0,1.913,0,0
"2018-02-07 00:34:00",1074736,0,9.61,9.45,9.3,44.18,0,351.2,3.95,3.95,3.2,3.2,0,2.45,0,3.213,2.488,1.963,1.425,0,1.293,0,0
"2018-02-07 00:35:00",1074737,0,9.55,9.35,9.17,44.53,0,357.1,5.45,3.95,3.95,3.2,0,3.2,0,4.075,3.15,2.525,1.963,0,1.688,0,0
"2018-02-07 00:36:00",1074738,0,9.58,9.36,9.16,44.54,0,347.2,5.45,4.7,3.95,3.2,0,2.45,0,4.375,3.6,2.925,2.113,0,1.875,0,0
"2018-02-07 00:37:00",1074739,0,9.64,9.38,9.18,44.47,0,351.9,5.45,4.7,3.95,3.2,0,3.2,0,4.25,3.388,2.55,1.713,0,1.85,0,0
"2018-02-07 00:38:00",1074740,0,9.66,9.46,9.21,44.31,0,351,4.7,4.7,3.95,3.2,0,3.2,0,3.788,3.063,2.525,1.663,0,1.7,0,0
"2018-02-07 00:39:00",1074741,0,9.56,9.37,9.13,44.38,0,354.7,4.7,3.2,2.45,1.7,0,2.45,0,3.05,2.275,1.775,1.168,0,1.284,0,0
"2018-02-07 00:40:00",1074742,0,9.44,9.21,8.99,44.72,0,10.51,3.95,2.45,1.7,1.7,0,1.7,0,2.938,1.925,1.3,0.926,0,0.674,0,0
"2018-02-07 00:41:00",1074743,0,9.39,9.11,8.9,45.01,0,18.48,3.95,3.2,2.45,2.45,0,1.7,0,2.725,2.037,1.613,1.24,0,0.693,0,0
"2018-02-07 00:42:00",1074744,0,9.39,9.12,8.87,45.04,0,22.89,3.95,3.95,2.45,2.45,0,1.7,0,3.138,2.338,1.738,1.388,0,0.661,0,0
"2018-02-07 00:43:00",1074745,0,9.4,9.14,8.85,44.87,0,25.17,3.2,3.2,2.45,1.7,0,1.7,0,2.513,2.013,1.525,1.388,0,0.766,0,0
"2018-02-07 00:44:00",1074746,0,9.43,9.11,8.8,44.94,0,32.7,3.2,2.45,2.45,1.7,0,0.95,0,2.588,1.938,1.388,1.175,0,0.491,0,0
"2018-02-07 00:45:00",1074747,0,9.38,9.04,8.71,44.96,0,40.01,3.2,2.45,1.7,1.7,0,0.95,0,2.175,1.675,1.134,0.8,0,0.142,0,0
"2018-02-07 00:46:00",1074748,0,9.37,8.99,8.63,45.14,0,45.34,2.45,1.7,0.95,0.95,0,0,0,2.1,1.413,0.649,0.111,0,0,0,0
"2018-02-07 00:47:00",1074749,0,9.37,8.93,8.55,45.2,0,50.03,2.45,1.7,1.7,0.95,0,0,0,2.138,1.425,0.671,0.237,0,0,0,0
"2018-02-07 00:48:00",1074750,0,9.38,8.89,8.46,45.37,0,51.1,2.45,2.45,1.7,0.95,0,0,0,2.15,1.663,1.084,0.792,0,0,0,0
"2018-02-07 00:49:00",1074751,0,9.36,8.9,8.42,45.41,0,64.08,2.45,2.45,1.7,1.7,0,0,0,2.3,1.95,1.463,1.1,0,0,0,0
"2018-02-07 00:50:00",1074752,0,9.33,8.96,8.43,45.26,0,69.88,3.2,2.45,2.45,1.7,0,0.95,0,2.425,2.025,1.713,1.288,0,0.095,0,0
"2018-02-07 00:51:00",1074753,-1,9.35,8.91,8.32,45.35,0,79.89,3.2,3.2,2.45,1.7,0,0.95,0,2.825,2.35,1.913,1.413,0,0.301,0,0
"2018-02-07 00:52:00",1074754,-1,9.15,8.87,8.32,45.43,0,85.5,3.2,3.2,2.45,2.45,0,1.7,0,2.613,2.15,1.838,1.475,0,0.503,0,0
"2018-02-07 00:53:00",1074755,-1,9.12,8.56,8.15,45.83,0,93,3.2,2.45,1.7,1.7,0,0.95,0,2.988,2.088,1.35,0.696,0,0.079,0,0
"2018-02-07 00:54:00",1074756,-1,9.28,8.25,7.901,46.89,0,91.6,3.2,2.45,1.7,0.95,0,0,0,2.8,1.938,1.109,0.459,0,0,0,0
"2018-02-07 00:55:00",1074757,-1,9.34,8.08,7.705,47.78,0,97.1,3.2,2.45,1.7,0.95,0,0,0,2.538,1.688,0.924,0.332,0,0,0,0
"2018-02-07 00:56:00",1074758,-1,9.31,7.983,7.553,48.42,0,97.4,2.45,1.7,0.95,0,0,0,0,2.088,1.388,0.285,0,0,0,0,0
"2018-02-07 00:57:00",1074759,-1,9.25,7.929,7.446,48.82,0,100.2,2.45,1.7,0,0,0,0,0,1.875,0.791,0,0,0,0,0,0
"2018-02-07 00:58:00",1074760,-1,9.16,7.902,7.369,49.02,0,99.2,1.7,0,0,0,0,0,0,1.247,0,0,0,0,0,0,0
"2018-02-07 00:59:00",1074761,-1,9.01,7.863,7.296,49.03,0,99.8,0.95,0,0.95,1.7,0,0,0,0.174,0,0.459,0.725,0,0,0,0
"2018-02-07 01:00:00",1074762,-1,8.91,7.824,7.245,49.32,0,99.8,0,0,1.7,1.7,0,0,0,0,0,1.087,1.15,0,0,0,0
"2018-02-07 01:01:00",1074763,-1,8.86,7.857,7.243,49.55,0,99.8,0,0.95,1.7,1.7,0,0.95,0,0,0.475,1.35,1.113,0,0.032,0,0
"2018-02-07 01:02:00",1074764,-1,8.8,7.886,7.218,49.35,0,99.8,0,0.95,1.7,1.7,0,0,0,0,0.807,1.363,0.943,0,0,0,0
"2018-02-07 01:03:00",1074765,-1,8.79,7.957,7.297,49.55,0,100,0,1.7,1.7,1.7,0,0.95,0,0,0.547,1.238,0.974,0,0.142,0,0
"2018-02-07 01:04:00",1074766,-1,8.91,8.12,7.442,49.64,0,143,0,1.7,1.7,1.7,0,0.95,0,0,1.053,1.338,1.065,0,0.142,0,0
"2018-02-07 01:05:00",1074767,-1,8.95,8.23,7.419,48.99,0,143.9,0,0.95,1.7,0.95,0,0,0,0,0.174,1.018,0.475,0,0,0,0
"2018-02-07 01:06:00",1074768,-1,8.99,8.24,7.354,48.6,0,270.6,0.95,1.7,2.45,1.7,0,0,0,0.111,1.156,1.525,1.238,0,0,0,0
"2018-02-07 01:07:00",1074769,-1,9.11,8.3,7.405,48.88,0,302.7,1.7,1.7,2.45,1.7,0,1.7,0,0.817,0.893,1.453,1.438,0,0.509,0,0
"2018-02-07 01:08:00",1074770,-1,9.3,8.62,7.704,48.19,0,322.3,0.95,1.7,1.7,1.7,0,1.7,0,0.285,0.386,0.9,0.907,0,0.437,0,0
"2018-02-07 01:09:00",1074771,-1,9.4,8.76,7.742,47.1,0,324.2,0,0,0.95,0.95,0,0,0,0,0,0.839,0.158,0,0,0,0
"2018-02-07 01:10:00",1074772,-1,9.4,8.68,7.64,47.04,0,307.7,0,1.7,1.7,0.95,0,0,0,0,0.741,1.037,0.491,0,0,0,0
"2018-02-07 01:11:00",1074773,0,9.42,8.67,7.492,47.67,0,286,3.95,3.95,3.2,2.45,0,0.95,0,1.205,1.775,1.825,1.305,0,0.317,0,0
"2018-02-07 01:12:00",1074774,0,9.01,8.35,7.238,46.77,0,279.5,4.7,4.7,3.2,3.2,0,2.45,0,4.263,3.513,2.75,2.037,0,1.172,0,0
"2018-02-07 01:13:00",1074775,0,8.33,7.702,7.126,47.94,0,279.2,6.2,4.7,3.95,3.95,0,2.45,0,4.825,3.538,2.688,2.05,0,1.438,0,0
"2018-02-07 01:14:00",1074776,0,8.25,7.491,7.114,49.16,0,274.4,6.2,5.45,3.95,3.2,0,2.45,0,5.412,4.3,3.338,2.738,0,1.888,0,0
"2018-02-07 01:15:00",1074777,0,8.39,7.697,7.307,49.57,0,275,6.2,4.7,3.95,3.2,0,2.45,0,4.575,3.463,2.713,2.213,0,1.625,0,0
"2018-02-07 01:16:00",1074778,0,8.37,7.965,7.573,49.26,0,275.9,6.2,5.45,4.7,3.95,0,3.2,0,4.825,4.05,3.425,2.788,0,1.909,0,0
"2018-02-07 01:17:00",1074779,0,8.31,8.05,7.757,48.97,0,282.1,5.45,5.45,3.95,4.7,0,3.2,0,4.412,3.55,3.025,2.613,0,1.9,0,0
"2018-02-07 01:18:00",1074780,0,8.25,8,7.799,49.21,0,279.4,6.2,4.7,4.7,3.2,0,2.45,0,4.737,3.925,2.95,2.388,0,1.688,0,0
"2018-02-07 01:19:00",1074781,0,8.34,8.06,7.873,49.45,0,273.3,5.45,4.7,3.95,3.2,0,2.45,0,4.55,3.55,2.938,2.463,0,1.8,0,0
"2018-02-07 01:20:00",1074782,0,8.43,8.16,7.951,49.45,0,280.2,6.2,4.7,3.95,3.2,0,2.45,0,4.9,3.738,2.913,2.438,0,1.713,0,0
"2018-02-07 01:21:00",1074783,0,8.46,8.2,7.994,49.59,0,277.4,6.95,5.45,4.7,3.95,0,3.2,0,5.525,4.387,3.225,2.7,0,1.975,0,0
"2018-02-07 01:22:00",1074784,0,8.58,8.33,8.12,49.83,0,281.2,6.95,6.2,5.45,3.95,0,3.2,0,6.012,4.675,3.663,2.963,0,2.037,0,0
"2018-02-07 01:23:00",1074785,0,8.82,8.53,8.32,49.31,0,285.8,7.7,7.7,6.2,4.7,0,3.95,0,6.6,5.262,4.2,3.4,0,2.55,0,0
"2018-02-07 01:24:00",1074786,0,8.96,8.74,8.52,48.42,0,289.9,7.7,6.95,5.45,5.45,0,3.95,0,6.212,5.262,4.112,3.588,0,2.725,0,0
"2018-02-07 01:25:00",1074787,0,8.85,8.68,8.52,48.62,0,292.7,6.95,5.45,5.45,4.7,0,3.95,0,5.8,4.637,3.813,3.338,0,2.55,0,0
"2018-02-07 01:26:00",1074788,0,8.85,8.61,8.49,49.06,0,294.7,6.2,5.45,4.7,4.7,0,3.95,0,5.287,4.187,3.313,2.938,0,2.225,0,0
"2018-02-07 01:27:00",1074789,0,8.83,8.6,8.49,49.03,0,291.2,5.45,5.45,3.95,3.95,0,2.45,0,4.975,3.825,2.963,2.563,0,1.925,0,0
"2018-02-07 01:28:00",1074790,0,8.66,8.52,8.42,49.24,0,289.6,5.45,4.7,3.95,3.2,0,2.45,0,4.662,3.3,2.663,2.263,0,1.713,0,0
"2018-02-07 01:29:00",1074791,0,8.56,8.41,8.33,49.62,0,290.3,5.45,4.7,3.95,3.2,0,2.45,0,4.437,3.675,2.913,2.55,0,1.875,0,0
"2018-02-07 01:30:00",1074792,0,8.48,8.31,8.25,49.86,0,297.1,4.7,3.95,3.2,3.2,0,2.45,0,3.738,2.788,2.125,1.838,0,1.284,0,0
"2018-02-07 01:31:00",1074793,0,8.46,8.27,8.19,50.06,0,311.1,5.45,3.2,3.2,2.45,0,2.45,0,3.375,2.338,1.9,1.638,0,1.174,0,0
"2018-02-07 01:32:00",1074794,0,8.61,8.33,8.22,50.21,0,323.3,4.7,3.95,3.95,3.95,0,3.2,0,3.525,2.613,2.063,1.697,0,1.29,0,0
"2018-02-07 01:33:00",1074795,0,8.85,8.6,8.45,49.51,0,335.2,4.7,3.95,3.95,3.95,0,3.2,0,3.6,3.138,2.5,1.988,0,1.813,0,0
"2018-02-07 01:34:00",1074796,0,8.93,8.85,8.7,48.65,0,344.1,3.95,3.95,3.95,3.2,0,3.2,0,2.725,2.788,2.638,2.138,0,1.938,0,0
"2018-02-07 01:35:00",1074797,0,8.84,8.79,8.68,48.33,0,349.4,2.45,2.45,1.7,1.7,0,1.7,0,2.113,1.663,1.147,0.778,0,0.607,0,0
"2018-02-07 01:36:00",1074798,0,8.83,8.7,8.6,48.63,0,339.5,3.95,3.2,2.45,2.45,0,1.7,0,2.775,2.3,1.713,1.192,0,0.835,0,0
"2018-02-07 01:37:00",1074799,0,8.81,8.69,8.58,48.68,0,332.6,3.2,2.45,2.45,2.45,0,1.7,0,2.075,1.975,1.638,1.434,0,0.753,0,0
"2018-02-07 01:38:00",1074800,0,8.79,8.66,8.54,48.75,0,330.2,3.2,3.2,2.45,1.7,0,1.7,0,2.588,2.138,1.588,1.177,0,0.585,0,0
"2018-02-07 01:39:00",1074801,0,8.8,8.68,8.55,48.68,0,329.8,3.2,3.2,3.2,2.45,0,1.7,0,2.563,2.3,1.888,1.509,0,1.165,0,0
"2018-02-07 01:40:00",1074802,0,8.75,8.68,8.55,48.55,0,348.7,2.45,2.45,2.45,1.7,0,1.7,0,1.9,1.588,1.265,0.777,0,0.834,0,0
"2018-02-07 01:41:00",1074803,0,8.66,8.57,8.46,48.72,0,2.781,2.45,1.7,1.7,0.95,0,0.95,0,1.788,1.275,0.845,0.412,0,0.079,0,0
"2018-02-07 01:42:00",1074804,0,8.61,8.46,8.36,48.93,0,16.07,3.2,2.45,2.45,2.45,0,0.95,0,2.5,1.85,1.463,1.2,0,0.364,0,0
"2018-02-07 01:43:00",1074805,0,8.59,8.42,8.3,48.97,0,24.18,3.95,3.2,2.45,2.45,0,1.7,0,2.95,2.475,1.938,1.713,0,1.047,0,0
"2018-02-07 01:44:00",1074806,0,8.56,8.4,8.24,49.04,0,26.85,3.95,3.2,2.45,2.45,0,1.7,0,3.088,2.375,1.763,1.463,0,0.898,0,0
"2018-02-07 01:45:00",1074807,0,8.5,8.35,8.19,49.07,0,24.7,3.95,2.45,2.45,1.7,0,1.7,0,3,2.163,1.488,1.118,0,0.405,0,0
"2018-02-07 01:46:00",1074808,0,8.44,8.28,8.13,49.19,0,22.08,3.95,2.45,1.7,0.95,0,0.95,0,2.675,1.85,1.3,0.697,0,0.443,0,0
"2018-02-07 01:47:00",1074809,0,8.41,8.2,8.06,49.33,0,16.01,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.513,0.998,0.373,0,0.079,0,0
"2018-02-07 01:48:00",1074810,0,8.36,8.13,7.968,49.54,0,9.22,3.2,2.45,1.7,0.95,0,1.7,0,2.475,1.525,1.012,0.253,0,0.405,0,0
"2018-02-07 01:49:00",1074811,0,8.32,8.06,7.883,49.75,0,12.34,3.95,3.2,2.45,1.7,0,1.7,0,2.988,1.863,1.375,0.703,0,0.785,0,0
"2018-02-07 01:50:00",1074812,0,8.31,8,7.785,49.91,0,13.9,4.7,3.2,2.45,1.7,0,1.7,0,3.55,2.513,1.525,0.752,0,0.801,0,0
"2018-02-07 01:51:00",1074813,-1,8.33,7.978,7.736,50.06,0,18.42,3.95,3.2,1.7,1.7,0,1.7,0,3.188,2.35,1.425,1.072,0,0.63,0,0
"2018-02-07 01:52:00",1074814,-1,8.37,7.997,7.739,50.14,0,19.08,3.95,3.2,2.45,1.7,0,1.7,0,3.075,2.225,1.55,1.206,0,0.835,0,0
"2018-02-07 01:53:00",1074815,-1,8.39,8,7.723,50.1,0,15.96,3.95,2.45,1.7,1.7,0,0.95,0,3.1,2.188,1.284,0.791,0,0.38,0,0
"2018-02-07 01:54:00",1074816,-1,8.4,7.994,7.709,50.14,0,12.11,3.2,2.45,1.7,0.95,0,1.7,0,2.95,2.063,1.134,0.285,0,0.557,0,0
"2018-02-07 01:55:00",1074817,-1,8.42,7.99,7.69,50.18,0,9.39,3.2,2.45,1.7,0.95,0,0.95,0,2.7,1.738,1.034,0.127,0,0.111,0,0
"2018-02-07 01:56:00",1074818,-1,8.36,7.96,7.648,50.2,0,15.71,3.2,1.7,1.7,0.95,0,0.95,0,2.238,1.425,0.864,0.317,0,0.016,0,0
"2018-02-07 01:57:00",1074819,-1,8.35,7.915,7.606,50.34,0,24.69,3.95,3.2,2.45,1.7,0,1.7,0,3.213,2.45,1.65,1.293,0,0.563,0,0
"2018-02-07 01:58:00",1074820,-1,8.36,7.963,7.612,50.25,0,26.61,3.95,3.2,2.45,2.45,0,1.7,0,3.45,2.513,1.838,1.463,0,0.886,0,0
"2018-02-07 01:59:00",1074821,-1,8.34,7.919,7.597,50.28,0,24.01,3.95,3.2,2.45,2.45,0,1.7,0,3.375,2.513,1.85,1.538,0,1.056,0,0
"2018-02-07 02:00:00",1074822,-1,8.32,7.887,7.594,50.42,0,14.1,3.95,3.2,2.45,2.45,0,1.7,0,3.463,2.425,1.588,0.988,0,0.866,0,0
"2018-02-07 02:01:00",1074823,-1,8.26,7.894,7.598,50.4,0,9.76,3.2,2.45,1.7,1.7,0,1.7,0,2.3,1.575,1.081,0.392,0,0.297,0,0
"2018-02-07 02:02:00",1074824,-1,8.18,7.821,7.538,50.51,0,6.018,3.2,2.45,1.7,0.95,0,0.95,0,2.4,1.488,1.002,0.364,0,0.237,0,0
"2018-02-07 02:03:00",1074825,-1,8.14,7.791,7.505,50.75,0,7.707,3.2,2.45,1.7,0.95,0,1.7,0,2.413,1.725,1.163,0.237,0,0.614,0,0
"2018-02-07 02:04:00",1074826,-1,8.12,7.783,7.463,50.74,0,6.023,3.2,2.45,1.7,0.95,0,0.95,0,2.488,1.688,1.031,0.412,0,0.19,0,0
"2018-02-07 02:05:00",1074827,-1,8.13,7.713,7.358,50.87,0,8.1,3.2,2.45,1.7,0.95,0,0.95,0,2.7,1.663,0.965,0.032,0,0.063,0,0
"2018-02-07 02:06:00",1074828,-1,8.11,7.598,7.194,51.06,0,1.893,3.2,2.45,1.7,0.95,0,0.95,0,2.713,1.763,1.097,0.048,0,0.063,0,0
"2018-02-07 02:07:00",1074829,-1,8.12,7.485,7.04,51.37,0,353.2,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.188,1.45,0.667,0,0.649,0,0
"2018-02-07 02:08:00",1074830,-1,8.04,7.277,6.852,51.83,0,346.9,4.7,3.95,2.45,2.45,0,1.7,0,3.775,2.925,1.963,1.463,0,0.968,0,0
"2018-02-07 02:09:00",1074831,-1,7.995,7.267,6.791,52.03,0,337.7,4.7,3.95,3.2,2.45,0,1.7,0,3.938,3.013,2.175,1.788,0,1.297,0,0
"2018-02-07 02:10:00",1074832,-1,7.975,7.125,6.692,52.51,0,336.7,5.45,4.7,3.2,3.2,0,2.45,0,4.812,3.45,2.388,1.925,0,1.343,0,0
"2018-02-07 02:11:00",1074833,0,7.938,7.186,6.793,52.67,0,331.2,5.45,4.7,3.95,3.95,0,2.45,0,4.45,3.625,2.763,2.313,0,1.563,0,0
"2018-02-07 02:12:00",1074834,0,7.804,7.224,6.869,52.57,0,327.8,5.45,4.7,3.95,3.95,0,3.2,0,4.75,3.588,2.775,2.488,0,1.697,0,0
"2018-02-07 02:13:00",1074835,0,7.77,7.23,6.928,52.88,0,325.4,6.2,5.45,3.95,3.95,0,3.2,0,4.837,4,3.15,2.65,0,1.875,0,0
"2018-02-07 02:14:00",1074836,0,7.79,7.369,7.083,53.14,0,326.7,6.2,5.45,4.7,4.7,0,3.95,0,4.6,3.738,3.163,2.775,0,2.1,0,0
"2018-02-07 02:15:00",1074837,0,7.821,7.46,7.184,53.06,0,329.5,6.2,5.45,4.7,3.95,0,3.2,0,5.137,4.187,3.175,2.763,0,2,0,0
"2018-02-07 02:16:00",1074838,0,7.78,7.464,7.214,53.07,0,328.1,6.2,6.2,4.7,3.95,0,3.2,0,4.925,4.163,3.225,2.7,0,1.988,0,0
"2018-02-07 02:17:00",1074839,0,7.748,7.393,7.167,53.25,0,329.4,6.2,5.45,3.95,3.95,0,3.2,0,4.675,3.888,3.05,2.638,0,2,0,0
"2018-02-07 02:18:00",1074840,0,7.689,7.337,7.125,53.36,0,327.6,5.45,4.7,3.95,3.95,0,2.45,0,4.525,3.313,2.675,2.275,0,1.638,0,0
"2018-02-07 02:19:00",1074841,0,7.568,7.29,7.073,53.45,0,320.3,5.45,4.7,4.7,4.7,0,3.2,0,4.65,3.8,2.788,2.438,0,1.638,0,0
"2018-02-07 02:20:00",1074842,0,7.521,7.247,7.036,53.99,0,323.9,6.95,6.95,5.45,5.45,0,3.95,0,5.612,4.987,3.937,3.438,0,2.55,0,0
"2018-02-07 02:21:00",1074843,0,7.678,7.334,7.098,54.31,0,327.3,6.95,5.45,4.7,3.95,0,3.95,0,5.587,4.212,3.35,2.9,0,2.125,0,0
"2018-02-07 02:22:00",1074844,0,7.711,7.393,7.149,54.31,0,328.7,6.95,5.45,4.7,3.95,0,2.45,0,5.25,4.275,3.213,2.675,0,1.838,0,0
"2018-02-07 02:23:00",1074845,0,7.643,7.41,7.173,54.25,0,331,6.2,5.45,4.7,3.95,0,3.2,0,5.087,3.9,3.213,2.875,0,2.088,0,0
"2018-02-07 02:24:00",1074846,0,7.57,7.3,7.108,54.55,0,329.9,6.95,5.45,4.7,4.7,0,3.2,0,5.375,4.275,3.238,2.813,0,2.037,0,0
"2018-02-07 02:25:00",1074847,0,7.526,7.253,7.078,54.93,0,329.2,6.2,6.2,5.45,4.7,0,3.95,0,5.112,4.475,3.725,3.263,0,2.45,0,0
"2018-02-07 02:26:00",1074848,0,7.504,7.249,7.068,55.09,0,330.8,6.95,6.2,4.7,4.7,0,3.2,0,5.412,4.275,3.425,2.95,0,2.163,0,0
"2018-02-07 02:27:00",1074849,0,7.514,7.24,7.045,55.21,0,333.1,6.2,5.45,4.7,3.95,0,3.95,0,5.475,4.25,3.5,2.875,0,2.188,0,0
"2018-02-07 02:28:00",1074850,0,7.505,7.207,7.027,55.35,0,336.4,6.2,5.45,3.95,3.2,0,3.2,0,4.725,3.712,2.875,2.338,0,1.85,0,0
"2018-02-07 02:29:00",1074851,0,7.451,7.188,6.984,55.47,0,337.5,5.45,5.45,3.95,3.2,0,3.2,0,4.425,3.825,2.963,2.075,0,1.8,0,0
"2018-02-07 02:30:00",1074852,0,7.382,7.157,6.945,55.52,0,339,5.45,4.7,3.95,3.2,0,2.45,0,4.362,3.638,2.8,2.175,0,1.875,0,0
"2018-02-07 02:31:00",1074853,0,7.317,7.048,6.845,55.73,0,337,5.45,4.7,3.95,3.2,0,2.45,0,4.425,3.513,2.563,1.95,0,1.675,0,0
"2018-02-07 02:32:00",1074854,0,7.22,6.955,6.767,56.07,0,335.8,5.45,5.45,4.7,3.95,0,3.2,0,4.3,3.713,3.025,2.5,0,1.938,0,0
"2018-02-07 02:33:00",1074855,0,7.173,6.926,6.735,56.3,0,333.3,5.45,4.7,3.95,3.95,0,2.45,0,4.287,3.638,2.95,2.475,0,1.863,0,0
"2018-02-07 02:34:00",1074856,0,7.179,6.864,6.674,56.51,0,333.3,5.45,4.7,3.95,3.2,0,2.45,0,4.687,3.513,2.775,2.3,0,1.675,0,0
"2018-02-07 02:35:00",1074857,0,7.191,6.85,6.627,56.75,0,331.8,5.45,4.7,3.95,3.95,0,3.2,0,4.587,3.713,2.888,2.375,0,1.838,0,0
"2018-02-07 02:36:00",1074858,0,7.16,6.874,6.649,56.78,0,329.8,6.2,5.45,4.7,3.95,0,3.2,0,4.9,3.95,3.138,2.688,0,1.938,0,0
"2018-02-07 02:37:00",1074859,0,7.147,6.855,6.636,56.86,0,330.7,5.45,5.45,3.95,3.2,0,3.2,0,4.462,3.688,2.913,2.475,0,1.763,0,0
"2018-02-07 02:38:00",1074860,0,7.066,6.765,6.553,57.03,0,330.6,5.45,3.95,3.2,3.2,0,1.7,0,4.275,3.25,2.35,1.988,0,1.372,0,0
"2018-02-07 02:39:00",1074861,0,6.995,6.662,6.482,57.44,0,332.6,4.7,3.95,3.2,3.2,0,2.45,0,4.05,3.238,2.488,2.188,0,1.7,0,0
"2018-02-07 02:40:00",1074862,0,6.893,6.6,6.406,57.59,0,328.6,4.7,3.95,3.2,2.45,0,1.7,0,3.85,2.875,2.2,1.875,0,1.35,0,0
"2018-02-07 02:41:00",1074863,0,6.819,6.481,6.295,57.97,0,331.7,5.45,4.7,3.95,2.45,0,2.45,0,3.937,2.975,2.375,1.913,0,1.45,0,0
"2018-02-07 02:42:00",1074864,0,6.774,6.45,6.258,58.25,0,334.4,4.7,3.95,3.2,3.2,0,2.45,0,3.85,3.025,2.35,1.888,0,1.55,0,0
"2018-02-07 02:43:00",1074865,0,6.715,6.415,6.197,58.41,0,336.9,4.7,3.95,3.2,2.45,0,1.7,0,3.838,2.963,2.15,1.575,0,1.222,0,0
"2018-02-07 02:44:00",1074866,0,6.683,6.366,6.156,58.61,0,338.1,4.7,4.7,3.95,3.95,0,3.2,0,4.087,3.113,2.413,1.938,0,1.525,0,0
"2018-02-07 02:45:00",1074867,0,6.575,6.29,6.086,58.68,0,342.5,4.7,3.2,2.45,2.45,0,1.7,0,3.563,2.563,1.863,1.243,0,1.118,0,0
"2018-02-07 02:46:00",1074868,0,6.512,6.18,5.978,59.1,0,343,4.7,3.95,3.2,2.45,0,1.7,0,3.713,2.738,1.938,1.334,0,1.218,0,0
"2018-02-07 02:47:00",1074869,0,6.468,6.132,5.886,59.34,0,345,4.7,3.95,2.45,1.7,0,1.7,0,3.738,2.85,1.938,1.234,0,1.068,0,0
"2018-02-07 02:48:00",1074870,0,6.393,6.06,5.82,59.53,0,342,4.7,3.2,2.45,2.45,0,2.45,0,3.675,2.825,2.063,1.35,0,1.35,0,0
"2018-02-07 02:49:00",1074871,0,6.294,5.958,5.724,59.83,0,343.9,3.95,3.2,3.2,2.45,0,1.7,0,3.538,2.738,1.975,1.409,0,1.083,0,0
"2018-02-07 02:50:00",1074872,0,6.258,5.869,5.63,60.12,0,342.4,4.7,3.95,3.2,2.45,0,1.7,0,3.813,2.838,2.037,1.363,0,1.213,0,0
"2018-02-07 02:51:00",1074873,-1,6.24,5.837,5.575,60.31,0,342.8,4.7,3.95,3.2,2.45,0,1.7,0,4.038,3.125,2.213,1.609,0,1.247,0,0
"2018-02-07 02:52:00",1074874,-1,6.213,5.749,5.504,60.48,0,339.8,4.7,3.95,3.2,3.2,0,2.45,0,4.138,3.063,2.238,1.713,0,1.212,0,0
"2018-02-07 02:53:00",1074875,-1,6.198,5.714,5.475,60.68,0,337.8,4.7,3.95,3.2,2.45,0,2.45,0,3.913,2.838,2.15,1.763,0,1.384,0,0
"2018-02-07 02:54:00",1074876,-1,6.12,5.637,5.394,60.85,0,334.4,4.7,3.95,3.2,2.45,0,1.7,0,3.975,3.05,2.2,1.775,0,1.238,0,0
"2018-02-07 02:55:00",1074877,-1,6.029,5.569,5.327,61.03,0,333.6,4.7,3.95,3.2,2.45,0,1.7,0,3.975,2.95,2.263,1.788,0,1.122,0,0
"2018-02-07 02:56:00",1074878,-1,5.978,5.509,5.284,61.28,0,336.1,4.7,3.95,3.2,2.45,0,1.7,0,3.838,2.8,2.013,1.625,0,1.213,0,0
"2018-02-07 02:57:00",1074879,-1,6.025,5.484,5.245,61.39,0,340.7,4.7,3.95,3.2,2.45,0,1.7,0,3.987,2.625,1.85,1.406,0,1.112,0,0
"2018-02-07 02:58:00",1074880,-1,6.06,5.473,5.2,61.43,0,341.9,4.7,3.2,2.45,2.45,0,1.7,0,3.663,2.55,1.625,1.112,0,0.952,0,0
"2018-02-07 02:59:00",1074881,-1,6,5.47,5.19,61.42,0,341,4.7,3.95,3.2,2.45,0,2.45,0,3.638,2.638,1.9,1.413,0,1.168,0,0
"2018-02-07 03:00:00",1074882,-1,5.954,5.508,5.224,61.31,0,340.1,3.95,3.2,3.2,2.45,0,1.7,0,3.45,2.638,1.95,1.55,0,1.231,0,0
"2018-02-07 03:01:00",1074883,-1,5.884,5.481,5.215,61.13,0,339.1,3.95,3.2,2.45,2.45,0,1.7,0,3.238,2.438,1.825,1.434,0,1.138,0,0
"2018-02-07 03:02:00",1074884,-1,5.756,5.377,5.154,61.24,0,334.3,3.95,3.2,2.45,2.45,0,1.7,0,3.025,2.275,1.725,1.475,0,1.087,0,0
"2018-02-07 03:03:00",1074885,-1,5.625,5.271,5.065,61.44,0,327.2,3.2,2.45,2.45,2.45,0,1.7,0,2.888,2.05,1.388,1.081,0,0.525,0,0
"2018-02-07 03:04:00",1074886,-1,5.519,5.154,4.952,61.83,0,329.2,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.9,1.175,0.794,0,0.301,0,0
"2018-02-07 03:05:00",1074887,-1,5.477,5.052,4.856,62.08,0,334.3,3.2,1.7,1.7,1.7,0,0.95,0,2.288,1.297,0.601,0.373,0,0.048,0,0
"2018-02-07 03:06:00",1074888,-1,5.487,4.981,4.77,62.4,0,336.2,3.2,1.7,1.7,1.7,0,0.95,0,2.25,1.45,0.953,0.551,0,0.032,0,0
"2018-02-07 03:07:00",1074889,-1,5.403,4.937,4.695,62.56,0,330.3,3.2,2.45,1.7,1.7,0,0.95,0,2.313,1.65,1.15,0.804,0,0.032,0,0
"2018-02-07 03:08:00",1074890,-1,5.328,4.897,4.61,62.71,0,326.2,2.45,1.7,1.7,1.7,0,0,0,2.25,1.55,0.987,0.63,0,0,0,0
"2018-02-07 03:09:00",1074891,-1,5.291,4.842,4.534,62.83,0,328,3.2,1.7,1.7,0.95,0,0,0,2.2,1.475,0.817,0.317,0,0,0,0
"2018-02-07 03:10:00",1074892,-1,5.313,4.79,4.463,63.03,0,331.4,2.45,1.7,1.7,0.95,0,0,0,2.288,1.563,0.908,0.269,0,0,0,0
"2018-02-07 03:11:00",1074893,0,5.344,4.777,4.406,63.1,0,332.6,2.45,1.7,1.7,0.95,0,0,0,2.325,1.538,0.905,0.237,0,0,0,0
"2018-02-07 03:12:00",1074894,0,5.369,4.779,4.352,63.12,0,336.6,3.2,2.45,1.7,0.95,0,0,0,2.475,1.713,0.927,0.079,0,0,0,0
"2018-02-07 03:13:00",1074895,0,5.427,4.762,4.294,63.09,0,339.3,3.2,2.45,1.7,0.95,0,0,0,2.663,1.813,1.022,0.063,0,0,0,0
"2018-02-07 03:14:00",1074896,0,5.407,4.745,4.225,63.07,0,340.5,3.2,2.45,1.7,0.95,0,0,0,2.588,1.863,0.962,0.016,0,0,0,0
"2018-02-07 03:15:00",1074897,0,5.266,4.614,4.098,63.09,0,345.7,3.2,2.45,1.7,0.95,0,0,0,2.5,1.625,0.977,0.443,0,0,0,0
"2018-02-07 03:16:00",1074898,0,5.195,4.515,3.99,63.6,0,11.31,3.2,2.45,2.45,1.7,0,0.95,0,2.738,2.125,1.538,1.325,0,0.523,0,0
"2018-02-07 03:17:00",1074899,0,5.172,4.527,3.915,63.67,0,9.62,3.2,2.45,1.7,1.7,0,0,0,2.475,1.888,1.2,0.537,0,0,0,0
"2018-02-07 03:18:00",1074900,0,5.011,4.353,3.81,63.64,0,17.07,2.45,2.45,1.7,0.95,0,0,0,2.238,1.713,1.122,0.744,0,0,0,0
"2018-02-07 03:19:00",1074901,0,4.972,4.14,3.706,63.81,0,25.8,3.2,2.45,1.7,0.95,0,0,0,2.513,1.663,0.984,0.697,0,0,0,0
"2018-02-07 03:20:00",1074902,0,5.065,4.046,3.558,64.51,0,26.54,3.2,2.45,1.7,1.7,0,0,0,2.888,2.213,1.325,0.93,0,0,0,0
"2018-02-07 03:21:00",1074903,0,5.228,4.268,3.513,64.68,0,30.58,3.2,3.2,1.7,1.7,0,0.95,0,2.888,2.463,1.613,1.138,0,0.111,0,0
"2018-02-07 03:22:00",1074904,0,5.319,4.443,3.543,63.77,0,36.65,3.2,3.2,2.45,1.7,0,0.95,0,2.913,2.5,1.638,1.238,0,0.127,0,0
"2018-02-07 03:23:00",1074905,0,5.471,4.492,3.57,63.18,0,30,3.2,3.2,1.7,1.7,0,0.95,0,3.163,2.475,1.525,1.134,0,0.19,0,0
"2018-02-07 03:24:00",1074906,0,5.6,4.662,3.636,62.46,0,22.78,3.95,3.2,2.45,1.7,0,0.95,0,3.3,2.65,1.55,1.034,0,0.016,0,0
"2018-02-07 03:25:00",1074907,0,5.725,4.838,3.815,61.44,0,15.98,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.638,1.7,1.213,0,0.586,0,0
"2018-02-07 03:26:00",1074908,0,5.811,4.966,4.01,60.57,0,5.166,3.95,3.2,1.7,1.7,0,0.95,0,3.163,2.088,1.175,0.377,0,0.095,0,0
"2018-02-07 03:27:00",1074909,0,5.9,4.874,4.014,60.01,0,0.727,3.95,2.45,1.7,0.95,0,0,0,3.1,1.713,1.087,0.111,0,0,0,0
"2018-02-07 03:28:00",1074910,0,5.949,4.643,3.881,60.47,0,3.216,3.95,2.45,1.7,0.95,0,0,0,3.175,1.875,1.125,0.063,0,0,0,0
"2018-02-07 03:29:00",1074911,0,6.191,4.663,3.82,60.61,0,355.6,3.2,2.45,1.7,1.7,0,0.95,0,3.025,1.938,1.35,0.706,0,0.142,0,0
"2018-02-07 03:30:00",1074912,0,6.008,4.547,3.751,60.27,0,346.4,3.2,2.45,1.7,1.7,0,0.95,0,2.788,2.188,1.55,1.263,0,0.38,0,0
"2018-02-07 03:31:00",1074913,0,6.028,4.377,3.649,60.63,0,348.6,3.95,3.2,2.45,1.7,0,0.95,0,3.188,2.45,1.638,1.225,0,0.285,0,0
"2018-02-07 03:32:00",1074914,0,6.34,4.401,3.556,61.07,0,348.8,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.725,1.663,1.263,0,0.222,0,0
"2018-02-07 03:33:00",1074915,0,6.628,4.591,3.565,60.58,0,348.6,3.95,3.2,2.45,1.7,0,1.7,0,3.563,2.85,1.738,1.263,0,0.519,0,0
"2018-02-07 03:34:00",1074916,0,6.679,4.607,3.602,60.11,0,348.5,4.7,3.2,2.45,1.7,0,1.7,0,3.663,2.85,1.738,1.2,0,0.567,0,0
"2018-02-07 03:35:00",1074917,0,6.985,4.653,3.647,59.95,0,348.4,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.738,1.613,0.703,0,0.412,0,0
"2018-02-07 03:36:00",1074918,0,7.235,4.659,3.689,59.79,0,349,4.7,3.2,2.45,1.7,0,1.7,0,3.8,2.763,1.625,0.826,0,0.503,0,0
"2018-02-07 03:37:00",1074919,0,7.411,4.779,3.774,59.59,0,348.7,3.95,3.2,2.45,1.7,0,1.7,0,3.75,2.938,1.7,1.147,0,0.794,0,0
"2018-02-07 03:38:00",1074920,0,7.462,4.877,3.889,59.26,0,348.2,3.95,3.95,2.45,1.7,0,1.7,0,3.863,3.088,1.9,1.338,0,0.981,0,0
"2018-02-07 03:39:00",1074921,0,7.324,4.901,3.943,58.87,0,348.4,4.7,3.95,2.45,2.45,0,1.7,0,3.925,3.175,2.025,1.438,0,0.968,0,0
"2018-02-07 03:40:00",1074922,0,6.97,4.766,3.954,58.92,0,348.7,3.95,3.2,2.45,2.45,0,1.7,0,3.725,2.863,1.838,1.206,0,0.927,0,0
"2018-02-07 03:41:00",1074923,0,6.919,4.605,3.899,59.3,0,344.2,4.7,3.2,2.45,1.7,0,1.7,0,4.112,2.775,1.713,1.209,0,0.873,0,0
"2018-02-07 03:42:00",1074924,0,7.177,4.61,3.906,59.57,0,345.5,4.7,3.2,2.45,1.7,0,1.7,0,4.263,2.813,1.775,1.234,0,0.753,0,0
"2018-02-07 03:43:00",1074925,0,7.129,4.616,3.94,59.43,0,343.3,4.7,3.2,2.45,1.7,0,1.7,0,4.075,2.6,1.663,1.047,0,0.773,0,0
"2018-02-07 03:44:00",1074926,0,6.889,4.581,3.96,59.59,0,340.2,4.7,3.95,2.45,2.45,0,1.7,0,4.138,2.988,2.05,1.575,0,0.983,0,0
"2018-02-07 03:45:00",1074927,0,6.963,4.592,3.966,59.59,0,339,4.7,3.2,2.45,1.7,0,1.7,0,4.212,2.913,1.863,1.447,0,0.82,0,0
"2018-02-07 03:46:00",1074928,0,6.97,4.621,3.933,59.51,0,339.9,4.7,3.2,2.45,2.45,0,1.7,0,4.125,2.963,1.913,1.5,0,0.841,0,0
"2018-02-07 03:47:00",1074929,0,7.212,4.684,4,59.46,0,340.7,4.7,3.95,2.45,2.45,0,1.7,0,4.163,2.963,1.95,1.463,0,0.958,0,0
"2018-02-07 03:48:00",1074930,0,7.457,4.811,4.099,59.23,0,342.9,3.95,3.95,2.45,2.45,0,1.7,0,3.85,3.113,1.925,1.438,0,0.977,0,0
"2018-02-07 03:49:00",1074931,0,7.518,5.074,4.272,58.84,0,344.6,4.7,3.95,2.45,1.7,0,1.7,0,3.988,3.013,1.913,1.375,0,1.1,0,0
"2018-02-07 03:50:00",1074932,0,7.504,5.116,4.367,58.37,0,345.3,3.95,3.2,2.45,2.45,0,1.7,0,3.738,2.9,1.875,1.213,0,1.053,0,0
"2018-02-07 03:51:00",1074933,-1,7.493,5.156,4.399,57.95,0,349.7,4.7,3.2,2.45,1.7,0,1.7,0,3.863,2.588,1.65,0.973,0,0.804,0,0
"2018-02-07 03:52:00",1074934,-1,7.375,4.957,4.321,58.16,0,349.9,4.7,3.2,1.7,0.95,0,1.7,0,3.688,2.338,1.313,0.538,0,0.519,0,0
"2018-02-07 03:53:00",1074935,-1,7.551,4.825,4.206,58.38,0,350.2,4.7,3.2,1.7,1.7,0,1.7,0,3.65,2.425,1.463,0.658,0,0.766,0,0
"2018-02-07 03:54:00",1074936,-1,7.552,4.696,4.075,58.82,0,1.746,4.7,3.2,1.7,1.7,0,1.7,0,3.588,2.35,1.488,0.757,0,0.905,0,0
"2018-02-07 03:55:00",1074937,-1,7.558,4.863,4.039,59.17,0,0.014,3.95,3.2,1.7,0.95,0,0.95,0,3.263,2.563,1.438,0.554,0,0.301,0,0
"2018-02-07 03:56:00",1074938,-1,7.743,5.042,4.085,58.37,0,2.047,3.95,3.2,1.7,1.7,0,0.95,0,3.3,2.475,1.488,0.87,0,0.618,0,0
"2018-02-07 03:57:00",1074939,-1,7.825,5.09,4.131,58.31,0,5.507,3.95,3.2,1.7,1.7,0,0.95,0,3.275,2.763,1.488,0.965,0,0.523,0,0
"2018-02-07 03:58:00",1074940,-1,7.863,5.199,4.153,57.7,0,2.474,3.95,3.2,1.7,1.7,0,0.95,0,3.163,2.388,1.363,0.797,0,0.222,0,0
"2018-02-07 03:59:00",1074941,-1,7.649,4.888,4.004,57.8,0,359.7,3.2,2.45,1.7,0.95,0,0,0,2.988,1.938,0.953,0.016,0,0,0,0
"2018-02-07 04:00:00",1074942,-1,7.543,4.827,3.888,58.44,0,353.2,3.2,2.45,1.7,0.95,0,0,0,2.788,2.163,1.275,0.269,0,0,0,0
"2018-02-07 04:01:00",1074943,-1,7.541,4.851,3.804,58.6,0,350.4,3.2,2.45,1.7,0.95,0,0,0,3.013,2.113,1.35,0.633,0,0,0,0
"2018-02-07 04:02:00",1074944,-1,7.714,4.863,3.739,58.66,0,350,3.95,2.45,1.7,0.95,0,0.95,0,3.225,2.2,1.263,0.443,0,0.063,0,0
"2018-02-07 04:03:00",1074945,-1,7.837,5.025,3.666,58.34,0,352.8,3.2,2.45,1.7,0.95,0,0.95,0,3.05,2.175,1.238,0.016,0,0.016,0,0
"2018-02-07 04:04:00",1074946,-1,7.631,4.97,3.583,58.38,0,355.8,3.2,2.45,1.7,0.95,0,0.95,0,2.913,2.325,1.325,0.491,0,0.111,0,0
"2018-02-07 04:05:00",1074947,-1,7.559,5.334,3.495,57.68,0,0.3,3.95,3.2,1.7,0.95,0,0.95,0,3.213,2.55,1.388,0.681,0,0.127,0,0
"2018-02-07 04:06:00",1074948,-1,7.615,5.009,3.383,57.41,0,354.4,3.2,2.45,1.7,0.95,0,0.95,0,3.013,2.238,1.325,0.459,0,0.127,0,0
"2018-02-07 04:07:00",1074949,-1,7.564,4.679,3.235,58.08,0,352.8,3.95,2.45,1.7,0.95,0,0.95,0,2.963,2.238,1.275,0.079,0,0.142,0,0
"2018-02-07 04:08:00",1074950,-1,7.379,4.345,3.117,58.82,0,349.1,3.95,3.2,2.45,1.7,0,1.7,0,3.263,2.438,1.55,0.849,0,0.662,0,0
"2018-02-07 04:09:00",1074951,-1,6.015,3.681,2.884,59.21,0,301.3,3.95,3.95,3.2,2.45,0,1.7,0,3.35,2.725,2.138,1.675,0,1.012,0,0
"2018-02-07 04:10:00",1074952,-1,4.584,2.871,2.493,61.65,0,322.4,3.95,3.2,2.45,1.7,0,1.7,0,3.013,2.25,1.625,1.272,0,0.522,0,0
"2018-02-07 04:11:00",1074953,0,4.087,2.698,2.328,63.06,0,309.9,3.95,3.2,2.45,1.7,0,1.7,0,3.2,2.213,1.513,1.25,0,0.817,0,0
"2018-02-07 04:12:00",1074954,0,3.923,2.543,2.188,64,0,312.6,3.95,3.2,1.7,1.7,0,0.95,0,3.263,2.163,1.413,1.055,0,0.396,0,0
"2018-02-07 04:13:00",1074955,0,3.872,2.532,2.115,64.64,0,321.3,3.95,2.45,1.7,1.7,0,0.95,0,3.063,1.95,1.25,0.766,0,0.016,0,0
"2018-02-07 04:14:00",1074956,0,3.582,2.529,2.086,64.9,0,329.3,3.2,2.45,1.7,0,0,0,0,2.488,1.688,0.933,0,0,0,0,0
"2018-02-07 04:15:00",1074957,0,3.34,2.5,2.063,65.01,0,334.9,2.45,1.7,1.7,0,0,0,0,2.238,1.2,0.361,0,0,0,0,0
"2018-02-07 04:16:00",1074958,0,3.221,2.43,2.01,65.08,0,339.3,3.2,1.7,0.95,0.95,0,0,0,2.3,1.075,0.427,0.079,0,0,0,0
"2018-02-07 04:17:00",1074959,0,3.15,2.345,1.927,65.24,0,354.2,2.45,1.7,1.7,1.7,0,0,0,2.037,1.325,1.037,0.836,0,0,0,0
"2018-02-07 04:18:00",1074960,0,3.029,2.261,1.799,65.48,0,8.07,2.45,2.45,1.7,1.7,0,0.95,0,2.113,1.763,1.325,1.05,0,0.032,0,0
"2018-02-07 04:19:00",1074961,0,2.877,2.112,1.668,65.63,0,9.83,3.2,2.45,2.45,1.7,0,1.7,0,2.613,2.2,1.638,1.288,0,0.725,0,0
"2018-02-07 04:20:00",1074962,0,2.938,1.891,1.503,65.78,0,14.28,3.95,3.2,2.45,1.7,0,1.7,0,3.038,2.413,1.663,1.338,0,0.693,0,0
"2018-02-07 04:21:00",1074963,0,2.992,1.716,1.363,66.28,0,4.284,3.2,2.45,1.7,1.7,0,0.95,0,2.938,2.263,1.488,1.188,0,0.507,0,0
"2018-02-07 04:22:00",1074964,0,3.299,1.797,1.328,66.94,0,349.4,3.95,2.45,1.7,1.7,0,0.95,0,3.063,2.2,1.4,1.072,0,0.237,0,0
"2018-02-07 04:23:00",1074965,0,3.497,2.157,1.438,67.08,0,355.3,3.2,2.45,2.45,1.7,0,0.95,0,2.613,2.163,1.5,1.122,0,0.301,0,0
"2018-02-07 04:24:00",1074966,0,3.439,2.353,1.546,66.11,0,354.6,3.95,3.2,2.45,1.7,0,0.95,0,2.738,2.15,1.513,1.032,0,0.491,0,0
"2018-02-07 04:25:00",1074967,0,3.405,2.313,1.624,65.57,0,358,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.925,1.209,0.945,0,0.443,0,0
"2018-02-07 04:26:00",1074968,0,3.162,2.087,1.562,65.39,0,12.05,3.2,2.45,1.7,1.7,0,0.95,0,2.363,1.663,0.952,0.345,0,0.016,0,0
"2018-02-07 04:27:00",1074969,0,3.076,2.004,1.528,65.91,0,10.03,3.2,2.45,1.7,0.95,0,0,0,2.525,1.85,0.997,0.19,0,0,0,0
"2018-02-07 04:28:00",1074970,0,3.048,2.103,1.562,66.23,0,8.32,3.2,2.45,1.7,1.7,0,0.95,0,2.875,2.213,1.313,0.655,0,0.158,0,0
"2018-02-07 04:29:00",1074971,0,3.061,2.151,1.593,66.13,0,3.841,3.2,3.2,1.7,1.7,0,0.95,0,2.688,2.088,1.049,0.282,0,0.079,0,0
"2018-02-07 04:30:00",1074972,0,3.009,2.118,1.577,66.03,0,6.581,3.95,2.45,1.7,0.95,0,0.95,0,2.938,1.875,1.053,0.222,0,0.095,0,0
"2018-02-07 04:31:00",1074973,0,2.954,2.052,1.56,66.19,0,356.7,3.2,2.45,1.7,0.95,0,0,0,2.613,1.788,0.987,0.237,0,0,0,0
"2018-02-07 04:32:00",1074974,0,2.866,1.983,1.533,66.32,0,359.5,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.938,1.1,0.519,0,0.127,0,0
"2018-02-07 04:33:00",1074975,0,2.748,1.889,1.497,66.52,0,352.3,3.2,2.45,1.7,1.7,0,0.95,0,2.613,1.738,1.031,0.329,0,0.127,0,0
"2018-02-07 04:34:00",1074976,0,2.729,1.801,1.44,66.91,0,355.7,3.2,2.45,1.7,0.95,0,0,0,2.838,1.75,0.943,0.095,0,0,0,0
"2018-02-07 04:35:00",1074977,0,2.677,1.736,1.37,67.4,0,350.1,3.2,2.45,1.7,0.95,0,0,0,2.863,1.688,0.788,0.048,0,0,0,0
"2018-02-07 04:36:00",1074978,0,2.746,1.713,1.335,67.97,0,350.3,3.2,2.45,1.7,0.95,0,0,0,2.963,1.588,0.813,0.032,0,0,0,0
"2018-02-07 04:37:00",1074979,0,2.715,1.663,1.276,68.28,0,355.3,3.2,1.7,0.95,0,0,0,0,2.5,1.438,0.586,0,0,0,0,0
"2018-02-07 04:38:00",1074980,0,2.543,1.599,1.223,68.42,0,9.74,3.2,1.7,0.95,0.95,0,0,0,2.275,1.413,0.57,0.063,0,0,0,0
"2018-02-07 04:39:00",1074981,0,2.32,1.504,1.151,68.49,0,11.73,2.45,1.7,0,0,0,0,0,1.738,0.937,0,0,0,0,0,0
"2018-02-07 04:40:00",1074982,0,2.177,1.429,1.078,68.59,0,355.3,2.45,0.95,0.95,0.95,0,0,0,1.488,0.174,0.048,0.142,0,0,0,0
"2018-02-07 04:41:00",1074983,0,1.999,1.323,0.944,68.68,0,299,1.7,1.7,1.7,1.7,0,0.95,0,0.753,0.9,1.238,0.914,0,0.19,0,0
"2018-02-07 04:42:00",1074984,0,1.752,1.238,0.895,69.28,0,278.5,1.7,1.7,1.7,1.7,0,0.95,0,0.82,0.914,1.113,0.896,0,0.016,0,0
"2018-02-07 04:43:00",1074985,0,1.662,1.286,0.937,69.82,0,311.6,2.45,1.7,1.7,0.95,0,0.95,0,1.293,0.686,0.861,0.459,0,0.016,0,0
"2018-02-07 04:44:00",1074986,0,1.726,1.365,0.946,70.25,0,300.2,2.45,1.7,0.95,0.95,0,0,0,1.327,1.2,0.887,0.348,0,0,0,0
"2018-02-07 04:45:00",1074987,0,1.714,1.436,0.961,70.54,0,293.4,2.45,1.7,1.7,1.7,0,0,0,1.588,1.438,1.015,0.753,0,0,0,0
"2018-02-07 04:46:00",1074988,0,1.687,1.469,0.988,70.56,0,290.3,1.7,1.7,1.7,1.7,0,0,0,1.425,1.275,1.002,0.551,0,0,0,0
"2018-02-07 04:47:00",1074989,0,1.639,1.389,0.931,70.4,0,292,1.7,1.7,0.95,0,0,0,0,1.3,0.886,0.269,0,0,0,0,0
"2018-02-07 04:48:00",1074990,0,1.589,1.352,0.854,70.67,0,305.2,1.7,0.95,0,0,0,0,0,0.883,0.554,0,0,0,0,0,0
"2018-02-07 04:49:00",1074991,0,1.561,1.314,0.787,70.87,0,310.1,1.7,0.95,0,0,0,0,0,1.288,0.855,0,0,0,0,0,0
"2018-02-07 04:50:00",1074992,0,1.566,1.271,0.721,71.16,0,299.9,1.7,1.7,1.7,0.95,0,0,0,1.463,1.134,0.392,0.016,0,0,0,0
"2018-02-07 04:51:00",1074993,-1,1.534,1.242,0.723,71.58,0,297.8,2.45,1.7,1.7,0.95,0,0,0,1.875,1.463,1.05,0.523,0,0,0,0
"2018-02-07 04:52:00",1074994,-1,1.502,1.222,0.722,71.89,0,301.1,2.45,1.7,1.7,0.95,0,0,0,1.938,1.463,1.009,0.269,0,0,0,0
"2018-02-07 04:53:00",1074995,-1,1.445,1.134,0.649,72.02,0,307,2.45,1.7,1.7,0.95,0,0,0,1.938,1.475,0.88,0.079,0,0,0,0
"2018-02-07 04:54:00",1074996,-1,1.38,1.039,0.568,72.37,0,306.4,2.45,1.7,0.95,0,0,0,0,1.95,1.313,0.649,0,0,0,0,0
"2018-02-07 04:55:00",1074997,-1,1.345,0.972,0.518,72.74,0,309.1,2.45,1.7,0.95,0,0,0,0,1.938,1.138,0.491,0,0,0,0,0
"2018-02-07 04:56:00",1074998,-1,1.34,0.905,0.477,72.99,0,317.3,2.45,1.7,0.95,0,0,0,0,1.775,0.868,0.127,0,0,0,0,0
"2018-02-07 04:57:00",1074999,-1,1.271,0.828,0.409,73.09,0,334.5,2.45,0.95,0,0,0,0,0,1.306,0.048,0,0,0,0,0,0
"2018-02-07 04:58:00",1075000,-1,1.141,0.706,0.347,73.16,0,8.27,1.7,0.95,1.7,1.7,0,0,0,0.639,0.427,0.627,0.757,0,0,0,0
"2018-02-07 04:59:00",1075001,-1,0.981,0.678,0.308,73.49,0,43.57,1.7,1.7,1.7,1.7,0,0,0,0.907,1.2,1.2,0.88,0,0,0,0
"2018-02-07 05:00:00",1075002,-1,0.919,0.688,0.265,73.77,0,54.64,2.45,2.45,1.7,1.7,0,0,0,1.513,1.575,1.2,0.848,0,0,0,0
"2018-02-07 05:01:00",1075003,-1,0.929,0.731,0.22,74,0,45.59,2.45,2.45,1.7,1.7,0,0.95,0,1.713,1.738,1.463,1.118,0,0.253,0,0
"2018-02-07 05:02:00",1075004,-1,1.097,0.829,0.275,74.2,0,9.02,3.2,2.45,0.95,0.95,0,0,0,1.734,1.338,0.206,0.048,0,0,0,0
"2018-02-07 05:03:00",1075005,-1,1.346,1.034,0.471,74.36,0,349.7,3.2,3.2,3.2,3.2,0,2.45,0,2.175,2.063,1.838,1.571,0,1.051,0,0
"2018-02-07 05:04:00",1075006,-1,1.464,1.13,0.653,73.86,0,337.5,3.2,2.45,1.7,1.7,0,0.95,0,2.263,1.675,1.275,0.611,0,0.237,0,0
"2018-02-07 05:05:00",1075007,-1,1.51,1.149,0.745,73.68,0,343.8,3.2,3.2,2.45,1.7,0,1.7,0,2.163,1.888,1.359,0.928,0,0.651,0,0
"2018-02-07 05:06:00",1075008,-1,1.48,1.081,0.722,73.52,0,345.2,3.2,2.45,1.7,0.95,0,0.95,0,2.175,1.625,1.081,0.111,0,0.174,0,0
"2018-02-07 05:07:00",1075009,-1,1.367,0.975,0.649,73.52,0,344.6,2.45,1.7,1.7,0,0,0,0,1.838,1.338,0.861,0,0,0,0,0
"2018-02-07 05:08:00",1075010,-1,1.305,0.898,0.583,73.74,0,343.5,2.45,1.7,0.95,0,0,0,0,2.05,1.413,0.285,0,0,0,0,0
"2018-02-07 05:09:00",1075011,-1,1.236,0.803,0.512,73.87,0,350.7,2.45,1.7,0.95,0,0,0,0,1.488,0.487,0.301,0,0,0,0,0
"2018-02-07 05:10:00",1075012,-1,1.074,0.696,0.429,73.9,0,24.55,1.7,1.7,0.95,0.95,0,0,0,1.288,0.845,0.57,0.348,0,0,0,0
"2018-02-07 05:11:00",1075013,0,0.953,0.634,0.37,74.14,0,37.98,1.7,1.7,1.7,0.95,0,0,0,1.35,1.225,1.075,0.76,0,0,0,0
"2018-02-07 05:12:00",1075014,0,0.921,0.634,0.339,74.21,0,49.27,2.45,2.45,1.7,1.7,0,0.95,0,1.75,1.738,1.363,1.037,0,0.063,0,0
"2018-02-07 05:13:00",1075015,0,0.937,0.608,0.241,74.02,0,39.86,3.2,2.45,1.7,1.7,0,0.95,0,2.275,2.013,1.488,1.213,0,0.253,0,0
"2018-02-07 05:14:00",1075016,0,1.019,0.576,0.167,74.03,0,36.82,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.713,1.015,0.513,0,0.095,0,0
"2018-02-07 05:15:00",1075017,0,1.265,0.581,0.114,74.12,0,22.8,3.2,2.45,0.95,0,0,0,0,2.35,1.475,0.348,0,0,0,0,0
"2018-02-07 05:16:00",1075018,0,1.413,0.634,0.081,74.17,0,11.21,3.2,1.7,1.7,0.95,0,0,0,2.013,1.247,0.263,0.032,0,0,0,0
"2018-02-07 05:17:00",1075019,0,1.515,0.728,0.111,74.24,0,9.33,3.2,1.7,0.95,0,0,0,0,2,1.149,0.206,0,0,0,0,0
"2018-02-07 05:18:00",1075020,0,1.575,0.924,0.251,74.45,0,354.3,2.45,2.45,1.7,0.95,0,0,0,1.875,1.268,0.715,0.127,0,0,0,0
"2018-02-07 05:19:00",1075021,0,1.575,1.013,0.336,74.14,0,359.8,2.45,1.7,0.95,0.95,0,0,0,1.75,1.056,0.412,0.032,0,0,0,0
"2018-02-07 05:20:00",1075022,0,1.564,1.061,0.415,73.98,0,349,3.95,3.95,3.2,2.45,0,0.95,0,2.25,1.838,1.123,0.457,0,0.142,0,0
"2018-02-07 05:21:00",1075023,0,1.601,1.248,0.645,73.88,0,344,3.2,2.45,2.45,2.45,0,1.7,0,2.213,1.775,1.168,0.673,0,0.497,0,0
"2018-02-07 05:22:00",1075024,0,1.616,1.299,0.729,73.44,0,348.2,3.2,3.2,2.45,1.7,0,0.95,0,2.363,1.85,1.277,0.762,0,0.348,0,0
"2018-02-07 05:23:00",1075025,0,1.724,1.35,0.865,73.11,0,337.1,3.2,2.45,2.45,0.95,0,0.95,0,2.45,1.575,1.008,0.253,0,0.206,0,0
"2018-02-07 05:24:00",1075026,0,1.783,1.373,0.949,73.03,0,338.3,3.95,2.45,1.7,1.7,0,1.7,0,2.5,1.788,1.313,0.532,0,0.611,0,0
"2018-02-07 05:25:00",1075027,0,1.864,1.46,1.062,73.01,0,335.9,5.45,3.95,2.45,1.7,0,1.7,0,3.2,2.25,1.459,0.818,0,0.481,0,0
"2018-02-07 05:26:00",1075028,0,2.025,1.666,1.264,72.88,0,342.3,5.45,4.7,3.2,3.2,0,2.45,0,3.038,2.363,1.713,1.157,0,0.798,0,0
"2018-02-07 05:27:00",1075029,0,2.047,1.678,1.336,72.5,0,340.4,4.7,3.95,3.2,3.2,0,2.45,0,3.225,2.35,1.759,1.211,0,0.957,0,0
"2018-02-07 05:28:00",1075030,0,2.028,1.763,1.451,72.6,0,339.5,3.95,3.2,3.2,2.45,0,2.45,0,3.013,2.438,1.988,1.257,0,1.123,0,0
"2018-02-07 05:29:00",1075031,0,1.88,1.64,1.389,72.39,0,348.2,3.2,3.2,1.7,1.7,0,1.7,0,2.613,1.913,1.3,0.706,0,0.342,0,0
"2018-02-07 05:30:00",1075032,0,1.735,1.473,1.266,72.61,0,353.6,3.2,2.45,1.7,1.7,0,1.7,0,2.525,1.9,1.338,0.823,0,0.769,0,0
"2018-02-07 05:31:00",1075033,0,1.645,1.361,1.162,73.01,0,359.4,3.2,2.45,1.7,1.7,0,1.7,0,2.463,1.725,1.325,1.053,0,0.658,0,0
"2018-02-07 05:32:00",1075034,0,1.509,1.212,1.032,73.24,0,8.22,3.2,2.45,2.45,1.7,0,1.7,0,2.138,1.875,1.55,1.272,0,0.643,0,0
"2018-02-07 05:33:00",1075035,0,1.343,1.105,0.916,73.42,0,24.11,3.2,2.45,1.7,1.7,0,1.7,0,2.05,1.75,1.338,1.077,0,0.56,0,0
"2018-02-07 05:34:00",1075036,0,1.25,0.978,0.79,73.58,0,36.8,3.2,2.45,1.7,1.7,0,1.7,0,2.063,1.8,1.35,1.138,0,0.392,0,0
"2018-02-07 05:35:00",1075037,0,1.151,0.838,0.639,73.59,0,39.32,2.45,2.45,1.7,1.7,0,0.95,0,2.263,1.888,1.263,0.98,0,0.317,0,0
"2018-02-07 05:36:00",1075038,0,1.193,0.753,0.479,73.93,0,31.79,3.2,2.45,1.7,1.7,0,0.95,0,2.188,1.75,1.222,0.898,0,0.095,0,0
"2018-02-07 05:37:00",1075039,0,1.224,0.715,0.356,74.07,0,26.56,2.45,2.45,1.7,0.95,0,0,0,2.025,1.663,0.949,0.38,0,0,0,0
"2018-02-07 05:38:00",1075040,0,1.317,0.833,0.37,74.46,0,26.94,2.45,2.45,1.7,0.95,0,0,0,2.025,1.563,1.134,0.728,0,0,0,0
"2018-02-07 05:39:00",1075041,0,1.402,0.956,0.462,74.21,0,4.559,2.45,2.45,1.7,1.7,0,0,0,1.925,1.434,0.995,0.424,0,0,0,0
"2018-02-07 05:40:00",1075042,0,1.493,1.02,0.532,74.11,0,354.9,3.2,3.2,2.45,1.7,0,1.7,0,2.025,1.625,0.899,0.404,0,0.215,0,0
"2018-02-07 05:41:00",1075043,0,1.593,1.264,0.761,74.03,0,334.5,3.95,3.2,2.45,2.45,0,1.7,0,2.25,2,1.538,1.035,0,0.782,0,0
"2018-02-07 05:42:00",1075044,0,1.58,1.287,0.851,73.42,0,328.4,3.95,3.95,2.45,2.45,0,2.45,0,2.638,2.175,1.763,1.488,0,1.049,0,0
"2018-02-07 05:43:00",1075045,0,1.644,1.333,0.96,73.38,0,325,3.95,3.2,2.45,2.45,0,1.7,0,2.963,2.325,1.825,1.538,0,0.983,0,0
"2018-02-07 05:44:00",1075046,0,1.631,1.306,0.988,73.23,0,324.3,3.95,3.2,2.45,2.45,0,1.7,0,3,2.425,1.813,1.575,0,0.948,0,0
"2018-02-07 05:45:00",1075047,0,1.566,1.236,0.955,73.14,0,330.5,4.7,3.95,3.2,2.45,0,1.7,0,3.5,2.575,1.838,1.4,0,0.993,0,0
"2018-02-07 05:46:00",1075048,0,1.548,1.188,0.929,73.27,0,331,4.7,3.95,3.2,2.45,0,1.7,0,3.35,2.7,2.037,1.684,0,1.259,0,0
"2018-02-07 05:47:00",1075049,0,1.596,1.253,0.979,73.35,0,332.1,4.7,3.95,3.95,3.2,0,2.45,0,3.8,2.925,2.25,1.64,0,1.368,0,0
"2018-02-07 05:48:00",1075050,0,1.574,1.256,0.992,73,0,336.7,5.45,3.95,3.2,2.45,0,2.45,0,3.613,2.638,1.913,1.272,0,1.172,0,0
"2018-02-07 05:49:00",1075051,0,1.553,1.213,0.97,72.85,0,339.3,4.7,3.95,3.2,2.45,0,1.7,0,3.488,2.363,1.75,1.071,0,0.952,0,0
"2018-02-07 05:50:00",1075052,0,1.574,1.194,0.963,72.84,0,338.4,4.7,3.2,3.2,1.7,0,1.7,0,3.675,2.675,1.9,1.096,0,1.272,0,0
"2018-02-07 05:51:00",1075053,-1,1.601,1.25,1.014,72.57,0,342.9,4.7,4.7,3.2,2.45,0,2.45,0,3.6,2.8,1.925,1.197,0,1.363,0,0
"2018-02-07 05:52:00",1075054,-1,1.438,1.165,0.951,72.16,0,349.3,3.2,3.2,2.45,1.7,0,1.7,0,2.913,2.138,1.613,1.024,0,1.147,0,0
"2018-02-07 05:53:00",1075055,-1,1.298,0.966,0.779,72.21,0,337.3,3.95,3.2,2.45,1.7,0,1.7,0,3.2,2.525,1.663,1.13,0,0.69,0,0
"2018-02-07 05:54:00",1075056,-1,1.335,0.843,0.628,72.48,0,328.6,4.7,3.2,2.45,2.45,0,1.7,0,3.5,2.713,1.85,1.525,0,0.933,0,0
"2018-02-07 05:55:00",1075057,-1,1.339,0.763,0.522,72.51,0,337.8,3.95,3.2,1.7,1.7,0,1.7,0,3.263,2.125,1.35,0.876,0,0.797,0,0
"2018-02-07 05:56:00",1075058,-1,1.226,0.663,0.425,72.44,0,354.5,3.2,2.45,1.7,1.7,0,1.7,0,2.55,1.925,1.488,1.134,0,0.832,0,0
"2018-02-07 05:57:00",1075059,-1,1.186,0.573,0.309,72.44,0,344.9,3.95,3.2,2.45,1.7,0,1.7,0,2.938,2.263,1.325,0.68,0,0.358,0,0
"2018-02-07 05:58:00",1075060,-1,1.417,0.656,0.29,72.23,0,337.7,3.95,3.2,2.45,1.7,0,1.7,0,3.475,2.713,1.75,1.238,0,0.741,0,0
"2018-02-07 05:59:00",1075061,-1,1.523,0.67,0.254,71.62,0,350.1,3.95,3.2,2.45,1.7,0,1.7,0,3.175,2.138,1.425,0.812,0,0.722,0,0
"2018-02-07 06:00:00",1075062,-1,1.191,0.484,0.133,71.3,0,32.35,3.2,2.45,2.45,1.7,0,0.95,0,2.538,2.225,1.725,1.475,0,0.602,0,0
"2018-02-07 06:01:00",1075063,-1,1.059,0.389,0.021,71.4,0,36.33,3.2,3.2,2.45,1.7,0,0.95,0,3.013,2.4,1.5,1.25,0,0.459,0,0
"2018-02-07 06:02:00",1075064,-1,1.248,0.398,-0.029,71.19,0,42.62,3.2,2.45,1.7,1.7,0,0.95,0,2.963,2.15,1.613,1.3,0,0.475,0,0
"2018-02-07 06:03:00",1075065,-1,0.878,0.162,-0.17,70.78,0,64.39,3.2,2.45,2.45,1.7,0,0.95,0,2.588,2.075,1.488,1.213,0,0.538,0,0
"2018-02-07 06:04:00",1075066,-1,0.335,-0.225,-0.408,70.98,0,66.5,3.2,2.45,1.7,1.7,0,0.95,0,2.725,1.788,1.222,0.974,0,0.222,0,0
"2018-02-07 06:05:00",1075067,-1,0.318,-0.527,-0.643,71.63,0,61.97,3.95,2.45,1.7,1.7,0,0.95,0,3.025,1.838,1.1,0.766,0,0.206,0,0
"2018-02-07 06:06:00",1075068,-1,0.765,-0.653,-0.835,72.32,0,42.15,3.2,2.45,1.7,0.95,0,0.95,0,2.55,1.675,1.075,0.744,0,0.111,0,0
"2018-02-07 06:07:00",1075069,-1,1.111,-0.625,-0.941,72.8,0,31.54,3.2,2.45,1.7,1.7,0,0.95,0,2.45,1.938,1.213,0.921,0,0.063,0,0
"2018-02-07 06:08:00",1075070,-1,1.408,-0.376,-0.971,73.2,0,19.29,3.2,2.45,1.7,0.95,0,0,0,2.488,2.05,1.008,0.174,0,0,0,0
"2018-02-07 06:09:00",1075071,-1,1.762,0.113,-0.981,72.66,0,10.74,3.2,2.45,0.95,0.95,0,0,0,2.45,1.775,0.586,0.142,0,0,0,0
"2018-02-07 06:10:00",1075072,-1,2.007,0.233,-0.983,71.52,0,358.8,3.2,2.45,0.95,0.95,0,0,0,2.363,1.538,0.712,0.206,0,0,0,0
"2018-02-07 06:11:00",1075073,0,2.201,0.634,-0.829,70.84,0,351.1,2.45,1.7,0.95,0.95,0,0,0,2.238,1.488,0.712,0.016,0,0,0,0
"2018-02-07 06:12:00",1075074,0,2.285,0.817,-0.766,69.64,0,352.9,2.45,1.7,0.95,0.95,0,0,0,2.15,1.375,0.586,0.016,0,0,0,0
"2018-02-07 06:13:00",1075075,0,2.331,1.006,-0.711,68.88,0,3.167,3.2,2.45,0.95,0,0,0,0,2.3,1.763,0.618,0,0,0,0,0
"2018-02-07 06:14:00",1075076,0,2.182,1.087,-0.578,68.22,0,17.6,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.938,1.413,0.873,0,0.111,0,0
"2018-02-07 06:15:00",1075077,0,1.467,0.547,-0.684,66.63,0,36.1,3.2,2.45,1.7,1.7,0,0.95,0,2.1,1.763,1.263,1.018,0,0.206,0,0
"2018-02-07 06:16:00",1075078,0,1.451,-0.053,-0.95,67.43,0,5.422,3.2,1.7,1.7,0.95,0,0,0,2.325,1.475,0.567,0.19,0,0,0,0
"2018-02-07 06:17:00",1075079,0,1.566,-0.259,-1.138,68.82,0,347.4,2.45,1.7,0.95,0.95,0,0,0,2.263,1.238,0.427,0.158,0,0,0,0
"2018-02-07 06:18:00",1075080,0,1.701,-0.116,-1.134,69.46,0,348.8,2.45,1.7,0.95,0.95,0,0,0,2.05,1.388,0.618,0.016,0,0,0,0
"2018-02-07 06:19:00",1075081,0,1.741,0.089,-1.034,69.49,0,348.6,3.2,1.7,1.7,0,0,0,0,2.238,1.363,0.785,0,0,0,0,0
"2018-02-07 06:20:00",1075082,0,1.685,0.194,-0.947,69.41,0,6.404,3.2,2.45,1.7,1.7,0,0.95,0,2.338,1.963,1.288,0.914,0,0.063,0,0
"2018-02-07 06:21:00",1075083,0,1.513,0.431,-0.78,69.09,0,1.033,2.45,2.45,1.7,0.95,0,0,0,1.988,1.925,1.188,0.427,0,0,0,0
"2018-02-07 06:22:00",1075084,0,1.511,0.602,-0.608,68.12,0,350.3,3.2,2.45,1.7,0,0,0,0,2.3,1.525,0.82,0,0,0,0,0
"2018-02-07 06:23:00",1075085,0,1.766,0.736,-0.431,67.32,0,348.6,3.2,2.45,1.7,0,0,0,0,2.738,1.938,0.912,0,0,0,0,0
"2018-02-07 06:24:00",1075086,0,1.988,0.781,-0.365,66.57,0,349.2,3.2,2.45,1.7,0,0,0,0,2.525,1.838,0.972,0,0,0,0,0
"2018-02-07 06:25:00",1075087,0,2.087,0.77,-0.326,66.29,0,353.2,2.45,1.7,0.95,0,0,0,0,2.113,1.45,0.523,0,0,0,0,0
"2018-02-07 06:26:00",1075088,0,2.102,0.868,-0.277,66.23,0,359.2,2.45,1.7,0.95,0,0,0,0,1.863,1.225,0.237,0,0,0,0,0
"2018-02-07 06:27:00",1075089,0,2.095,1.029,-0.213,65.95,0,351.2,2.45,1.7,1.7,0.95,0,0,0,1.963,1.3,0.769,0.032,0,0,0,0
"2018-02-07 06:28:00",1075090,0,2.04,1.081,-0.088,65.65,0,343.4,2.45,2.45,1.7,0.95,0,0,0,2.15,1.525,1.113,0.491,0,0,0,0
"2018-02-07 06:29:00",1075091,0,2.009,1.242,0.037,65.68,0,331.1,2.45,2.45,1.7,0.95,0,0,0,2.2,1.813,1.2,0.807,0,0,0,0
"2018-02-07 06:30:00",1075092,0,2.05,1.356,0.089,65.34,0,330.8,3.2,2.45,1.7,0.95,0,0,0,2.338,1.95,1.225,0.823,0,0,0,0
"2018-02-07 06:31:00",1075093,0,2.066,1.42,0.147,65.03,0,333.1,2.45,2.45,1.7,0.95,0,0,0,2.338,2,1.238,0.807,0,0,0,0
"2018-02-07 06:32:00",1075094,0,2.026,1.478,0.194,64.67,0,323.6,2.45,2.45,1.7,1.7,0,0,0,2.375,2.138,1.513,1.075,0,0,0,0
"2018-02-07 06:33:00",1075095,0,1.969,1.503,0.249,64.42,0,323.5,3.2,2.45,1.7,1.7,0,0,0,2.338,2,1.375,0.864,0,0,0,0
"2018-02-07 06:34:00",1075096,0,1.885,1.499,0.227,64.14,0,320.8,2.45,2.45,1.7,0.95,0,0,0,2.05,1.675,1.034,0.317,0,0,0,0
"2018-02-07 06:35:00",1075097,0,1.772,1.389,0.184,63.92,0,317.6,2.45,1.7,1.7,0.95,0,0,0,2.075,1.6,0.88,0.158,0,0,0,0
"2018-02-07 06:36:00",1075098,0,1.818,1.221,0.138,64.14,0,316.4,2.45,1.7,1.7,0,0,0,0,2.288,1.575,0.804,0,0,0,0,0
"2018-02-07 06:37:00",1075099,0,1.803,1.015,0.074,64.64,0,310.2,3.2,2.45,1.7,0.95,0,0,0,2.438,1.813,0.981,0.127,0,0,0,0
"2018-02-07 06:38:00",1075100,0,1.765,0.826,-0.021,65.24,0,314,2.45,2.45,0.95,0,0,0,0,2.25,1.713,0.871,0,0,0,0,0
"2018-02-07 06:39:00",1075101,0,1.694,0.677,-0.11,65.88,0,318.4,2.45,1.7,1.7,0.95,0,0,0,2.288,1.625,1,0.364,0,0,0,0
"2018-02-07 06:40:00",1075102,0,1.663,0.643,-0.14,66.55,0,317,3.2,2.45,1.7,1.7,0,0,0,2.65,1.963,1.175,0.82,0,0,0,0
"2018-02-07 06:41:00",1075103,0,1.687,0.694,-0.132,67.14,0,315.1,3.2,2.45,1.7,1.7,0,0,0,2.875,2.238,1.413,1.072,0,0,0,0
"2018-02-07 06:42:00",1075104,0,1.678,0.725,-0.122,67.93,0,316.4,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.563,1.638,1.188,0,0.048,0,0
"2018-02-07 06:43:00",1075105,0,1.567,0.685,-0.133,68.65,0,320.7,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.463,1.6,1.188,0,0.19,0,0
"2018-02-07 06:44:00",1075106,0,1.323,0.459,-0.217,69.22,0,323.4,4.7,3.2,2.45,1.7,0,0.95,0,3.488,2.438,1.6,1.172,0,0.475,0,0
"2018-02-07 06:45:00",1075107,0,1.215,0.236,-0.333,70.08,0,326.4,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.475,1.55,1.168,0,0.744,0,0
"2018-02-07 06:46:00",1075108,0,1.17,0.163,-0.407,71.35,0,329.7,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.525,1.5,0.987,0,0.237,0,0
"2018-02-07 06:47:00",1075109,0,1.167,0.202,-0.383,72.49,0,327.9,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.625,1.738,1.35,0,0.618,0,0
"2018-02-07 06:48:00",1075110,0,1.281,0.312,-0.283,73.44,0,325.6,4.7,3.95,2.45,2.45,0,1.7,0,4.038,2.888,2,1.638,0,1.027,0,0
"2018-02-07 06:49:00",1075111,0,1.363,0.467,-0.125,73.95,0,323.4,4.7,3.95,3.2,2.45,0,1.7,0,4.2,3.1,2.275,1.925,0,1.2,0,0
"2018-02-07 06:50:00",1075112,0,1.341,0.488,0.001,74.03,0,320.3,4.7,3.95,3.2,3.2,0,1.7,0,4.237,3.025,2.2,1.813,0,1.288,0,0
"2018-02-07 06:51:00",1075113,-1,1.253,0.482,0.068,74.23,0,318.7,4.7,4.7,3.2,3.2,0,2.45,0,4.312,3.125,2.288,1.913,0,1.284,0,0
"2018-02-07 06:52:00",1075114,-1,1.149,0.412,0.067,74.37,0,318.4,4.7,3.95,3.2,2.45,0,2.45,0,4.125,3.013,1.975,1.597,0,1.032,0,0
"2018-02-07 06:53:00",1075115,-1,0.935,0.292,0.003,74.5,0,317.6,4.7,3.2,3.2,2.45,0,1.7,0,3.675,2.538,1.925,1.588,0,1.102,0,0
"2018-02-07 06:54:00",1075116,-1,0.738,0.179,-0.085,74.89,0,316.7,3.95,3.2,2.45,2.45,0,1.7,0,3.238,2.125,1.463,1.197,0,0.528,0,0
"2018-02-07 06:55:00",1075117,-1,0.642,0.084,-0.165,75.33,0,319.2,3.95,2.45,2.45,2.45,0,1.7,0,3.163,2.225,1.625,1.388,0,0.724,0,0
"2018-02-07 06:56:00",1075118,-1,0.587,0.053,-0.222,75.74,0,324.6,3.95,3.2,2.45,1.7,0,1.7,0,3.163,2.213,1.5,1.168,0,0.389,0,0
"2018-02-07 06:57:00",1075119,-1,0.588,0.087,-0.226,76.1,0,330.6,3.95,3.2,2.45,1.7,0,1.7,0,3.2,2.263,1.563,1.106,0,0.532,0,0
"2018-02-07 06:58:00",1075120,-1,0.535,0.05,-0.267,76.18,0,336.2,3.95,2.45,1.7,1.7,0,0.95,0,2.913,1.813,1.106,0.377,0,0.127,0,0
"2018-02-07 06:59:00",1075121,-1,0.428,-0.035,-0.323,76.27,0,338.7,3.2,2.45,1.7,0.95,0,0,0,2.675,1.613,0.838,0.095,0,0,0,0
"2018-02-07 07:00:00",1075122,-1,0.3,-0.134,-0.407,76.38,0,346.9,3.2,1.7,0.95,0,0,0,0,2.188,1.131,0.554,0,0,0,0,0
"2018-02-07 07:01:00",1075123,-1,0.136,-0.297,-0.526,76.38,0,4.414,2.45,1.7,1.7,0.95,0,0,0,1.75,1.138,0.662,0.475,0,0,0,0
"2018-02-07 07:02:00",1075124,-1,-0.072,-0.484,-0.705,76.3,0,28.87,1.7,1.7,1.7,0.95,0,0,0,1.488,1.263,1.113,0.855,0,0,0,0
"2018-02-07 07:03:00",1075125,-1,-0.269,-0.693,-0.925,76.03,0,46.7,1.7,1.7,1.7,0.95,0,0,0,1.188,1.138,1.034,0.586,0,0,0,0
"2018-02-07 07:04:00",1075126,-1,-0.491,-1.226,-1.356,74.77,0,39.17,1.7,1.7,1.7,0.95,0,0,0,1.213,0.972,0.741,0.412,0,0,0,0
"2018-02-07 07:05:00",1075127,-1,-0.625,-1.504,-1.673,74.46,0,28.9,2.45,1.7,0.95,0.95,0,0,0,1.313,0.924,0.633,0.016,0,0,0,0
"2018-02-07 07:06:00",1075128,-1,-0.66,-1.639,-1.88,74.55,0,32.09,2.45,1.7,0.95,0.95,0,0,0,1.6,1.172,0.792,0.158,0,0,0,0
"2018-02-07 07:07:00",1075129,-1,-0.777,-1.65,-2,74.95,0,52.23,2.45,1.7,1.7,0.95,0,0,0,1.5,1.538,1.1,0.649,0,0,0,0
"2018-02-07 07:08:00",1075130,-1,-0.833,-1.596,-2.011,75.24,0,48.32,2.45,1.7,1.7,0.95,0,0,0,1.65,1.425,0.99,0.427,0,0,0,0
"2018-02-07 07:09:00",1075131,-1,-0.687,-1.575,-2.042,75.15,0,32.02,2.45,1.7,0.95,0,0,0,0,1.713,1.122,0.427,0,0,0,0,0
"2018-02-07 07:10:00",1075132,-1,-0.519,-1.503,-2.061,75.21,0,25.63,2.45,1.7,0.95,0,0,0,0,1.625,1.122,0.19,0,0,0,0,0
"2018-02-07 07:11:00",1075133,0,-0.506,-1.499,-2.074,74.6,0,32.19,1.7,1.7,0.95,0,0,0,0,1.263,0.797,0.016,0,0,0,0,0
"2018-02-07 07:12:00",1075134,0,-0.63,-1.629,-2.081,73.64,0,31.02,1.7,1.7,0.95,0,0,0,0,1.275,0.456,0.079,0,0,0,0,0
"2018-02-07 07:13:00",1075135,0,-0.653,-1.611,-2.036,73.53,0,14.05,1.7,0.95,0,0,0,0,0,1.172,0.253,0,0,0,0,0,0
"2018-02-07 07:14:00",1075136,0,-0.574,-1.344,-1.864,74.22,0,0.832,1.7,0.95,0,0,0,0,0,1.046,0.016,0,0,0,0,0,0
"2018-02-07 07:15:00",1075137,0,-0.499,-1.157,-1.644,74.17,0,348.1,1.7,0.95,0.95,0.95,0,0,0,0.911,0.095,0.111,0.127,0,0,0,0
"2018-02-07 07:16:00",1075138,0,-0.496,-1.019,-1.517,73.83,0,20.43,0.95,0,1.7,0.95,0,0,0,0.237,0,0.661,0.507,0,0,0,0
"2018-02-07 07:17:00",1075139,0,-0.603,-1.137,-1.557,72.39,0,109.1,2.45,2.45,1.7,1.7,0,0.95,0,1.092,1.593,1.388,1.024,0,0.111,0,0
"2018-02-07 07:18:00",1075140,0,-0.831,-1.393,-1.628,71.27,0,119.8,2.45,2.45,2.45,1.7,0,0.95,0,1.888,1.838,1.513,1.131,0,0.285,0,0
"2018-02-07 07:19:00",1075141,0,-0.985,-1.508,-1.639,71.08,0,112.3,2.45,1.7,1.7,1.7,0,0.95,0,1.7,1.5,1.037,0.784,0,0.222,0,0
"2018-02-07 07:20:00",1075142,0,-0.863,-1.52,-1.586,71.3,0,103.2,1.7,1.7,0.95,0.95,0,0.95,0,1.3,0.911,0.079,0.032,0,0.048,0,0
"2018-02-07 07:21:00",1075143,0,-0.712,-1.386,-1.44,71.68,0,88.8,1.7,0.95,0,0,0,0,0,0.231,0.095,0,0,0,0,0,0
"2018-02-07 07:22:00",1075144,0,-0.571,-1.161,-1.287,72.06,0,42.4,0.95,1.7,1.7,0,0,0,0,0.095,0.303,0.092,0,0,0,0,0
"2018-02-07 07:23:00",1075145,0,-0.504,-0.916,-1.076,72.89,0,348.3,2.45,0.95,0.95,0,0,0,0,0.635,0.253,0.111,0,0,0,0,0
"2018-02-07 07:24:00",1075146,0,-0.315,-0.658,-0.879,73.72,0,331.4,1.7,1.7,1.7,0.95,0,0,0,1.3,0.926,0.282,0.079,0,0,0,0
"2018-02-07 07:25:00",1075147,0,-0.243,-0.411,-0.674,74.17,0,320.9,1.7,1.7,1.7,1.7,0,0.95,0,1.313,1.19,1.113,0.896,0,0.253,0,0
"2018-02-07 07:26:00",1075148,0,-0.218,-0.362,-0.541,74.01,0,318.8,2.45,1.7,1.7,1.7,0,0.95,0,1.425,1.188,0.769,0.456,0,0.158,0,0
"2018-02-07 07:27:00",1075149,0,-0.155,-0.285,-0.396,74.06,0,317.5,1.7,1.7,1.7,0.95,0,0,0,1.227,0.885,0.557,0.142,0,0,0,0
"2018-02-07 07:28:00",1075150,0,-0.136,-0.205,-0.255,73.9,0,301.5,1.7,0,0,0,0,0,0,0.297,0,0,0,0,0,0,0
"2018-02-07 07:29:00",1075151,0,-0.089,-0.157,-0.117,73.46,0,295.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-07 07:30:00",1075152,0,0.033,-0.02,0.052,73.13,0,243.9,0,0,0.95,0.95,0,0,0,0,0,0.332,0.285,0,0,0,0
"2018-02-07 07:31:00",1075153,0,0.13,0.091,0.176,72.46,0,153.9,1.7,1.7,1.7,1.7,0,0.95,0,0.535,0.613,1.084,0.893,0,0.19,0,0
"2018-02-07 07:32:00",1075154,0,0.146,0.083,0.2,71.78,0,141.7,1.7,1.7,1.7,1.7,0,1.7,0,1.25,1.538,1.288,1.122,0,0.392,0,0
"2018-02-07 07:33:00",1075155,0,0.154,0.103,0.211,71.53,0,134.4,1.7,1.7,1.7,1.7,0,0.95,0,1.209,1.525,1.363,1.175,0,0.507,0,0
"2018-02-07 07:34:00",1075156,0,0.127,0.113,0.243,71.06,0,125.6,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.438,1.263,1.005,0,0.285,0,0
"2018-02-07 07:35:00",1075157,0,0.14,0.092,0.262,70.5,0,122.8,1.7,1.7,1.7,1.7,0,0.95,0,0.768,1.213,1.059,0.734,0,0.079,0,0
"2018-02-07 07:36:00",1075158,0,0.265,0.137,0.323,70.06,0,146.8,0,1.7,1.7,0.95,0,0,0,0,0.266,0.282,0.222,0,0,0,0
"2018-02-07 07:37:00",1075159,0,0.399,0.34,0.482,70.11,0,150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:38:00",1075160,0,0.544,0.554,0.671,70.09,0,152.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:39:00",1075161,0,0.625,0.67,0.858,69.89,0,178.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:40:00",1075162,0,0.67,0.718,1.036,69.49,0,281.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:41:00",1075163,0,0.718,0.75,1.145,69.39,0,289.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:42:00",1075164,0,0.703,0.739,1.193,69.51,0,284.2,0.95,0.95,0,0,0,0,0,0.174,0.269,0,0,0,0,0,0
"2018-02-07 07:43:00",1075165,0,0.693,0.758,1.246,69.53,0,272.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:44:00",1075166,0,0.748,0.847,1.334,69.31,0,268.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:45:00",1075167,0,0.789,0.944,1.404,69.2,0,268.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:46:00",1075168,0,0.862,1.019,1.548,69.09,0,267.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:47:00",1075169,0,0.968,1.225,1.864,68.97,0,274.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:48:00",1075170,0,1.105,1.435,2.21,68.78,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 07:49:00",1075171,0,1.281,1.662,2.479,67.73,0,13.7,0.95,0.95,0.95,0.95,0,0,0,0.142,0.142,0.063,0.048,0,0,0,0
"2018-02-07 07:50:00",1075172,0,1.352,1.64,2.432,66.76,0,37.26,0.95,1.7,1.7,1.7,0,0.95,0,0.317,0.854,0.88,0.804,0,0.032,0,0
"2018-02-07 07:51:00",1075173,-1,1.311,1.548,2.264,66.75,0,30.9,0.95,1.7,0.95,0.95,0,0,0,0.38,0.329,0.19,0.127,0,0,0,0
"2018-02-07 07:52:00",1075174,-1,1.218,1.485,2.075,66.72,0,13.91,1.7,1.7,1.7,1.7,0,0.95,0,0.996,1.159,0.803,0.557,0,0.158,0,0
"2018-02-07 07:53:00",1075175,-1,1.143,1.334,1.832,66.82,0,28.14,1.7,1.7,1.7,1.7,0,0.95,0,1.225,1.363,1.14,0.882,0,0.174,0,0
"2018-02-07 07:54:00",1075176,-1,1.052,1.195,1.64,67.08,0,37.07,1.7,2.45,1.7,1.7,0,1.7,0,1.488,1.588,1.338,1.213,0,0.424,0,0
"2018-02-07 07:55:00",1075177,-1,0.985,1.082,1.449,67.33,0,41.02,1.7,1.7,1.7,1.7,0,1.7,0,1.159,1.259,1.209,1.143,0,0.377,0,0
"2018-02-07 07:56:00",1075178,-1,1.058,1.14,1.487,67.42,0,52.42,1.7,1.7,1.7,1.7,0,1.7,0,1.122,1.213,1.047,0.953,0,0.358,0,0
"2018-02-07 07:57:00",1075179,-1,1.12,1.194,1.51,67.02,0,57.43,1.7,1.7,1.7,1.7,0,0.95,0,0.977,1.097,1.131,0.908,0,0.301,0,0
"2018-02-07 07:58:00",1075180,-1,1.165,1.251,1.565,66.59,0,70.07,1.7,1.7,1.7,1.7,0,0.95,0,1.1,1.163,1.002,0.614,0,0.063,0,0
"2018-02-07 07:59:00",1075181,-1,1.221,1.285,1.625,65.96,0,65.23,0.95,1.7,1.7,1.7,0,0,0,0.348,1.077,1.002,0.801,0,0,0,0
"2018-02-07 08:00:00",1075182,-1,1.359,1.357,1.699,65.54,0,55.68,0,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0
"2018-02-07 08:01:00",1075183,-1,1.477,1.568,1.888,65.21,0,21.65,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-07 08:02:00",1075184,-1,1.558,1.703,2.088,64.81,0,332.7,0,0,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0
"2018-02-07 08:03:00",1075185,-1,1.574,1.723,2.17,64.07,0,13.88,0.95,0,0.95,0.95,0,0,0,0.063,0,0.032,0.032,0,0,0,0
"2018-02-07 08:04:00",1075186,-1,1.541,1.686,2.203,63.54,0,320.6,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-07 08:05:00",1075187,-1,1.568,1.719,2.276,63.15,0,12.19,1.7,1.7,0.95,0.95,0,0.95,0,0.377,0.199,0.127,0.142,0,0.016,0,0
"2018-02-07 08:06:00",1075188,-1,1.631,1.738,2.275,62.42,0,151.9,1.7,1.7,1.7,0.95,0,0,0,0.297,0.465,0.424,0.237,0,0,0,0
"2018-02-07 08:07:00",1075189,-1,1.664,1.787,2.329,61.89,0,24.68,1.7,1.7,0.95,0.95,0,0,0,1.067,0.658,0.253,0.142,0,0,0,0
"2018-02-07 08:08:00",1075190,-1,1.723,1.785,2.313,61.19,0,9.25,1.7,1.7,0.95,0.95,0,0,0,0.715,0.598,0.332,0.032,0,0,0,0
"2018-02-07 08:09:00",1075191,-1,1.789,1.883,2.345,60.54,0,351.4,1.7,1.7,0.95,0.95,0,0.95,0,0.923,0.595,0.554,0.063,0,0.158,0,0
"2018-02-07 08:10:00",1075192,-1,1.798,1.887,2.328,59.86,0,342.7,1.7,1.7,1.7,0.95,0,0.95,0,1.052,1.056,0.768,0.285,0,0.095,0,0
"2018-02-07 08:11:00",1075193,0,1.854,1.927,2.375,59.38,0,339.8,0.95,1.7,0.95,0,0,0,0,0.649,0.677,0.285,0,0,0,0,0
"2018-02-07 08:12:00",1075194,0,1.909,1.981,2.456,58.98,0,322.9,1.7,1.7,1.7,0.95,0,0,0,1.027,1.014,0.598,0.19,0,0,0,0
"2018-02-07 08:13:00",1075195,0,1.989,2.1,2.563,58.81,0,331,1.7,1.7,1.7,0.95,0,0.95,0,0.803,0.869,0.639,0.317,0,0.048,0,0
"2018-02-07 08:14:00",1075196,0,2.077,2.175,2.608,58.15,0,326.1,1.7,1.7,1.7,1.7,0,0.95,0,1.15,1.147,0.914,0.643,0,0.111,0,0
"2018-02-07 08:15:00",1075197,0,2.166,2.308,2.721,57.38,0,326,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.297,0.993,0.708,0,0.285,0,0
"2018-02-07 08:16:00",1075198,0,2.194,2.357,2.789,56.54,0,314.2,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.713,1.425,1.313,0,0.68,0,0
"2018-02-07 08:17:00",1075199,0,2.196,2.411,2.825,55.87,0,320.2,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.75,1.488,1.3,0,0.673,0,0
"2018-02-07 08:18:00",1075200,0,2.225,2.451,2.845,55.26,0,322.8,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.863,1.513,1.325,0,0.749,0,0
"2018-02-07 08:19:00",1075201,0,2.28,2.511,2.864,54.54,0,324.6,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.975,1.738,1.55,0,1.083,0,0
"2018-02-07 08:20:00",1075202,0,2.363,2.567,2.873,54.31,0,329.1,3.2,3.2,2.45,2.45,0,1.7,0,2.15,1.8,1.388,1.197,0,0.532,0,0
"2018-02-07 08:21:00",1075203,0,2.461,2.693,2.962,53.51,0,340,3.2,2.45,2.45,1.7,0,1.7,0,1.813,1.738,1.363,1.172,0,0.69,0,0
"2018-02-07 08:22:00",1075204,0,2.645,2.894,3.153,53.08,0,347.2,3.2,2.45,2.45,1.7,0,1.7,0,1.9,1.7,1.297,0.625,0,0.513,0,0
"2018-02-07 08:23:00",1075205,0,2.718,2.99,3.243,52.3,0,336.9,3.2,2.45,2.45,1.7,0,1.7,0,2.125,1.925,1.638,1.3,0,0.826,0,0
"2018-02-07 08:24:00",1075206,0,2.769,3.026,3.234,51.72,0,352.5,3.95,3.95,3.2,2.45,0,2.45,0,2.9,2.663,2.175,1.538,0,1.575,0,0
"2018-02-07 08:25:00",1075207,0,2.828,3.075,3.257,51.54,0,345.5,3.95,3.2,3.2,2.45,0,1.7,0,2.763,2.438,2.013,1.493,0,1.309,0,0
"2018-02-07 08:26:00",1075208,0,2.847,3.144,3.292,50.94,0,341.2,3.95,3.2,3.2,3.2,0,2.45,0,2.938,2.663,2.088,1.425,0,1.625,0,0
"2018-02-07 08:27:00",1075209,0,2.895,3.182,3.343,50.81,0,341.1,3.95,3.2,3.2,3.2,0,2.45,0,3.075,2.663,2.163,1.588,0,1.5,0,0
"2018-02-07 08:28:00",1075210,0,2.955,3.218,3.345,50.45,0,342.5,3.95,3.2,3.2,2.45,0,2.45,0,2.838,2.65,2.263,1.75,0,1.525,0,0
"2018-02-07 08:29:00",1075211,0,3.037,3.263,3.379,49.91,0,345,3.2,3.2,2.45,1.7,0,1.7,0,2.538,2.363,1.813,1.234,0,1.338,0,0
"2018-02-07 08:30:00",1075212,0,3.163,3.419,3.559,49.68,0,336,3.2,3.2,2.45,1.7,0,1.7,0,2.113,1.988,1.563,1.033,0,0.807,0,0
"2018-02-07 08:31:00",1075213,0,3.314,3.639,3.76,49.1,0,330.6,3.2,3.2,3.2,3.2,0,2.45,0,2.575,2.588,2.238,1.925,0,1.284,0,0
"2018-02-07 08:32:00",1075214,0,3.309,3.624,3.77,48.46,0,332.7,3.2,3.2,3.2,2.45,0,2.45,0,2.663,2.613,2.213,1.875,0,1.397,0,0
"2018-02-07 08:33:00",1075215,0,3.45,3.66,3.853,48.39,0,341.6,3.2,2.45,2.45,2.45,0,1.7,0,2.05,1.938,1.763,1.434,0,0.879,0,0
"2018-02-07 08:34:00",1075216,0,3.661,3.92,4.081,48.11,0,344,3.2,3.2,1.7,1.7,0,1.7,0,1.925,1.8,1.4,0.905,0,0.856,0,0
"2018-02-07 08:35:00",1075217,0,3.736,4.046,4.155,47.41,0,346.2,3.2,3.2,2.45,1.7,0,2.45,0,2.2,1.863,1.613,1.005,0,1.15,0,0
"2018-02-07 08:36:00",1075218,0,3.693,4.047,4.171,46.98,0,354.5,3.2,3.2,2.45,2.45,0,2.45,0,2.575,2.238,1.988,1.472,0,1.422,0,0
"2018-02-07 08:37:00",1075219,0,3.72,3.98,4.157,47.09,0,4.628,2.45,2.45,2.45,2.45,0,2.45,0,1.8,1.55,1.4,1.106,0,1.099,0,0
"2018-02-07 08:38:00",1075220,0,3.919,4.139,4.339,47.03,0,357.1,3.2,2.45,2.45,2.45,0,1.7,0,2.034,1.772,1.459,1.146,0,0.708,0,0
"2018-02-07 08:39:00",1075221,0,4.026,4.336,4.491,46.51,0,355.8,3.95,3.2,3.2,2.45,0,2.45,0,2.4,2.225,1.913,1.559,0,1.431,0,0
"2018-02-07 08:40:00",1075222,0,3.925,4.289,4.513,46.53,0,341.3,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.325,1.875,1.5,0,0.957,0,0
"2018-02-07 08:41:00",1075223,0,4.036,4.411,4.639,46.54,0,4.79,3.95,3.2,3.95,3.2,0,2.45,0,2.413,2.088,1.75,1.313,0,1.199,0,0
"2018-02-07 08:42:00",1075224,0,3.971,4.35,4.535,46.49,0,349.7,3.95,3.2,2.45,2.45,0,2.45,0,3.025,2.55,2.063,1.397,0,1.513,0,0
"2018-02-07 08:43:00",1075225,0,3.96,4.324,4.525,47.14,0,335.9,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.35,2.088,1.75,0,1.334,0,0
"2018-02-07 08:44:00",1075226,0,4.192,4.517,4.678,46.73,0,346.4,3.2,3.2,3.2,2.45,0,1.7,0,2.288,2.163,1.75,1.463,0,1.156,0,0
"2018-02-07 08:45:00",1075227,0,4.28,4.663,4.844,46.37,0,336.6,3.95,3.2,2.45,3.2,0,1.7,0,2.1,1.9,1.409,1.104,0,0.759,0,0
"2018-02-07 08:46:00",1075228,0,4.34,4.748,4.926,46.33,0,341.1,3.95,3.2,3.2,3.2,0,2.45,0,2.613,2.475,2.1,1.468,0,1.584,0,0
"2018-02-07 08:47:00",1075229,0,4.366,4.744,4.95,46.43,0,325.3,3.95,3.95,3.2,2.45,0,1.7,0,2.963,2.65,2.138,1.697,0,1.35,0,0
"2018-02-07 08:48:00",1075230,0,4.318,4.712,4.924,46.81,0,332.2,3.95,3.2,3.2,3.2,0,2.45,0,3.125,2.813,2.463,2.013,0,1.475,0,0
"2018-02-07 08:49:00",1075231,0,4.273,4.685,4.919,47.1,0,325.5,3.95,3.95,3.2,3.2,0,2.45,0,3.225,3.013,2.513,2.163,0,1.513,0,0
"2018-02-07 08:50:00",1075232,0,4.376,4.737,4.975,47.14,0,320.6,3.95,3.2,3.2,2.45,0,2.45,0,2.863,2.625,2.138,1.925,0,1.425,0,0
"2018-02-07 08:51:00",1075233,-1,4.501,4.876,5.106,46.83,0,322.4,3.2,3.2,3.2,3.2,0,2.45,0,2.638,2.438,2.138,1.975,0,1.372,0,0
"2018-02-07 08:52:00",1075234,-1,4.599,5.02,5.22,46.43,0,315.4,3.2,3.2,3.2,2.45,0,2.45,0,2.363,2.5,2.163,1.95,0,1.35,0,0
"2018-02-07 08:53:00",1075235,-1,4.683,5.028,5.286,46.32,0,313.9,3.2,2.45,2.45,2.45,0,2.45,0,2.1,2.063,1.7,1.475,0,1.14,0,0
"2018-02-07 08:54:00",1075236,-1,4.887,5.207,5.466,46.35,0,310.2,2.45,2.45,2.45,2.45,0,1.7,0,2.013,2.037,1.838,1.713,0,1.184,0,0
"2018-02-07 08:55:00",1075237,-1,5.074,5.376,5.607,45.97,0,301.7,3.2,2.45,2.45,2.45,0,1.7,0,2.313,2.013,1.825,1.534,0,1.001,0,0
"2018-02-07 08:56:00",1075238,-1,5.264,5.58,5.814,45.37,0,322.9,3.2,3.2,2.45,1.7,0,1.7,0,2,2.037,1.675,1.375,0,1.074,0,0
"2018-02-07 08:57:00",1075239,-1,5.187,5.561,5.834,45.25,0,314.3,3.2,3.2,3.2,2.45,0,2.45,0,2.55,2.55,2.125,1.813,0,1.375,0,0
"2018-02-07 08:58:00",1075240,-1,5.211,5.399,5.79,45.94,0,304.6,3.2,3.2,2.45,2.45,0,1.7,0,2.2,2.225,1.775,1.575,0,1.105,0,0
"2018-02-07 08:59:00",1075241,-1,5.205,5.428,5.778,46.08,0,311.9,3.2,3.2,2.45,2.45,0,2.45,0,2.65,2.438,2.213,2.05,0,1.584,0,0
"2018-02-07 09:00:00",1075242,-1,5.287,5.566,5.821,46.03,0,329.7,3.2,3.2,2.45,2.45,0,2.45,0,2.063,2.063,1.738,1.525,0,1.086,0,0
"2018-02-07 09:01:00",1075243,-1,5.363,5.637,5.85,45.6,0,317.5,2.45,2.45,2.45,2.45,0,2.45,0,2.113,2,1.863,1.813,0,1.297,0,0
"2018-02-07 09:02:00",1075244,-1,5.402,5.755,5.985,45.44,0,317.8,3.2,3.2,3.2,2.45,0,1.7,0,2.4,2.338,2.113,1.925,0,1.306,0,0
"2018-02-07 09:03:00",1075245,-1,5.414,5.724,6.017,45.44,0,309.8,3.2,3.2,3.2,2.45,0,2.45,0,2.338,2.175,1.938,1.813,0,1.388,0,0
"2018-02-07 09:04:00",1075246,-1,5.52,5.86,6.117,45.29,0,309,3.2,3.2,2.45,2.45,0,1.7,0,2.175,2.288,1.95,1.75,0,1.288,0,0
"2018-02-07 09:05:00",1075247,-1,5.577,5.817,6.11,45.36,0,304.5,3.2,3.2,2.45,2.45,0,2.45,0,2.45,2.488,2.063,1.85,0,1.45,0,0
"2018-02-07 09:06:00",1075248,-1,5.679,5.94,6.192,45.33,0,300.4,3.2,3.2,2.45,2.45,0,1.7,0,2.15,2.05,1.688,1.6,0,1.247,0,0
"2018-02-07 09:07:00",1075249,-1,5.797,6.147,6.388,45.07,0,297.4,3.2,3.2,2.45,2.45,0,2.45,0,2.388,2.238,1.9,1.725,0,1.422,0,0
"2018-02-07 09:08:00",1075250,-1,5.956,6.345,6.633,44.51,0,306.4,3.2,3.2,2.45,2.45,0,1.7,0,2.275,2.163,1.75,1.425,0,0.986,0,0
"2018-02-07 09:09:00",1075251,-1,6.08,6.483,6.8,44.01,0,314.8,3.95,3.95,3.95,3.2,0,2.45,0,2.625,2.325,1.988,1.825,0,1.287,0,0
"2018-02-07 09:10:00",1075252,-1,6.085,6.503,6.804,43.89,0,306.2,3.95,3.95,3.2,3.2,0,2.45,0,2.713,2.413,2.075,1.8,0,1.166,0,0
"2018-02-07 09:11:00",1075253,0,6.219,6.6,6.846,43.56,0,305.6,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.75,2.363,2.225,0,1.65,0,0
"2018-02-07 09:12:00",1075254,0,6.27,6.626,6.877,43.31,0,299.9,4.7,4.7,3.95,3.95,0,3.2,0,3.188,3.15,2.675,2.388,0,1.9,0,0
"2018-02-07 09:13:00",1075255,0,6.314,6.619,6.86,43.12,0,311.1,5.45,4.7,3.95,3.95,0,3.2,0,3.65,3.463,3.013,2.725,0,1.95,0,0
"2018-02-07 09:14:00",1075256,0,6.375,6.803,7.001,42.86,0,320.5,4.7,3.95,3.95,3.2,0,2.45,0,3.063,2.775,2.375,2.025,0,1.634,0,0
"2018-02-07 09:15:00",1075257,0,6.422,6.918,7.149,42.39,0,307,4.7,3.95,3.95,3.95,0,2.45,0,3.263,2.938,2.525,2.225,0,1.7,0,0
"2018-02-07 09:16:00",1075258,0,6.553,6.956,7.203,42.5,0,319,4.7,4.7,3.95,3.95,0,3.2,0,3.175,3.063,2.725,2.575,0,1.888,0,0
"2018-02-07 09:17:00",1075259,0,6.763,7.218,7.381,42.13,0,306.4,3.95,3.2,3.2,3.2,0,2.45,0,2.8,2.713,2.525,2.325,0,1.775,0,0
"2018-02-07 09:18:00",1075260,0,6.937,7.355,7.548,42.23,0,316.6,3.95,3.95,3.2,2.45,0,2.45,0,2.775,2.488,2.175,1.9,0,1.363,0,0
"2018-02-07 09:19:00",1075261,0,7.049,7.518,7.744,41.51,0,322.3,3.95,3.95,3.2,3.2,0,3.2,0,3.225,2.875,2.538,2.363,0,1.784,0,0
"2018-02-07 09:20:00",1075262,0,7.059,7.6,7.803,41.11,0,323.8,3.95,3.2,3.2,2.45,0,2.45,0,2.838,2.563,2.125,1.925,0,1.513,0,0
"2018-02-07 09:21:00",1075263,0,7.017,7.515,7.704,40.94,0,323.1,3.95,3.2,3.2,3.2,0,2.45,0,2.725,2.513,2.225,2.013,0,1.55,0,0
"2018-02-07 09:22:00",1075264,0,7.231,7.586,7.84,41.41,0,310.6,3.95,3.95,3.95,3.2,0,3.2,0,2.85,2.788,2.55,2.338,0,1.875,0,0
"2018-02-07 09:23:00",1075265,0,7.308,7.648,7.836,41.04,0,314.5,3.95,3.95,3.95,3.95,0,3.2,0,3.175,2.988,2.5,2.313,0,1.7,0,0
"2018-02-07 09:24:00",1075266,0,7.285,7.613,7.859,41.26,0,302,3.95,3.95,3.95,3.2,0,3.2,0,2.938,2.8,2.388,2.275,0,1.9,0,0
"2018-02-07 09:25:00",1075267,0,7.401,7.723,7.969,41.06,0,306.6,3.95,3.95,3.95,3.2,0,2.45,0,3.113,2.838,2.588,2.313,0,1.684,0,0
"2018-02-07 09:26:00",1075268,0,7.427,7.845,8.07,40.82,0,302.4,3.95,3.2,3.2,3.2,0,2.45,0,3.05,2.538,2.138,2,0,1.513,0,0
"2018-02-07 09:27:00",1075269,0,7.378,7.992,8.15,40.45,0,311.4,3.95,3.2,3.2,3.2,0,2.45,0,2.863,2.45,2.225,2.05,0,1.538,0,0
"2018-02-07 09:28:00",1075270,0,7.422,8.01,8.17,40.18,0,314.1,4.7,4.7,3.95,3.95,0,2.45,0,2.975,2.775,2.388,2.288,0,1.713,0,0
"2018-02-07 09:29:00",1075271,0,7.568,8,8.24,39.69,0,321,3.95,3.95,3.2,3.2,0,2.45,0,3,2.838,2.475,2.125,0,1.813,0,0
"2018-02-07 09:30:00",1075272,0,7.596,8.07,8.29,39.31,0,309.9,3.2,3.2,3.2,2.45,0,2.45,0,2.725,2.438,2.075,1.913,0,1.438,0,0
"2018-02-07 09:31:00",1075273,0,7.735,8.17,8.39,39.57,0,325.8,3.2,3.2,2.45,2.45,0,2.45,0,2.55,2.25,1.988,1.788,0,1.308,0,0
"2018-02-07 09:32:00",1075274,0,7.804,8.3,8.54,39.31,0,323.7,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.163,1.875,1.722,0,1.199,0,0
"2018-02-07 09:33:00",1075275,0,7.754,8.22,8.52,39.05,0,312.2,3.2,3.95,3.2,2.45,0,2.45,0,2.513,2.35,2.063,1.788,0,1.35,0,0
"2018-02-07 09:34:00",1075276,0,7.913,8.33,8.62,39.35,0,297.6,3.95,3.2,3.2,2.45,0,2.45,0,2.238,1.95,1.668,1.584,0,1.192,0,0
"2018-02-07 09:35:00",1075277,0,8.05,8.54,8.77,38.55,0,317.2,3.95,3.2,3.2,3.2,0,1.7,0,2.288,2.175,1.85,1.663,0,1.099,0,0
"2018-02-07 09:36:00",1075278,0,8.21,8.68,8.93,38.24,0,306.8,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.338,2.125,1.963,0,1.509,0,0
"2018-02-07 09:37:00",1075279,0,8.22,8.65,8.88,38.27,0,293.2,3.95,3.2,2.45,2.45,0,1.7,0,2.163,1.988,1.688,1.475,0,1.124,0,0
"2018-02-07 09:38:00",1075280,0,8.43,8.67,8.95,38.5,0,303.4,4.7,4.7,4.7,3.95,0,3.2,0,3.588,3.188,2.913,2.6,0,2.063,0,0
"2018-02-07 09:39:00",1075281,0,8.53,8.8,9.03,38.03,0,308.2,3.2,3.95,3.2,3.2,0,2.45,0,2.875,2.888,2.463,2.163,0,1.638,0,0
"2018-02-07 09:40:00",1075282,0,8.52,8.84,9.13,38.03,0,296.9,3.2,3.2,3.2,3.2,0,2.45,0,2.9,2.725,2.263,2.025,0,1.688,0,0
"2018-02-07 09:41:00",1075283,0,8.48,8.83,9.21,37.93,0,300.3,5.45,4.7,4.7,4.7,0,3.95,0,3.587,3.25,2.775,2.488,0,1.963,0,0
"2018-02-07 09:42:00",1075284,0,8.55,8.9,9.24,37.14,0,310.3,5.45,4.7,3.95,3.95,0,3.2,0,3.95,3.575,2.975,2.713,0,2.088,0,0
"2018-02-07 09:43:00",1075285,0,8.45,8.98,9.28,36.2,0,310.6,4.7,4.7,3.95,3.95,0,3.2,0,3.538,3.338,2.8,2.613,0,2.175,0,0
"2018-02-07 09:44:00",1075286,0,8.51,9.01,9.36,36.35,0,303.9,5.45,5.45,4.7,4.7,0,3.2,0,4.163,3.725,3.263,2.963,0,2.225,0,0
"2018-02-07 09:45:00",1075287,0,8.32,8.77,9.13,36.49,0,300.2,4.7,4.7,4.7,4.7,0,3.2,0,4.025,3.788,3.325,2.938,0,2.313,0,0
"2018-02-07 09:46:00",1075288,0,8.38,8.79,9.15,36.68,0,294.1,3.95,3.95,3.95,3.2,0,2.45,0,3.288,2.938,2.588,2.35,0,1.7,0,0
"2018-02-07 09:47:00",1075289,0,8.57,9.04,9.31,35.72,0,294.9,4.7,4.7,4.7,4.7,0,3.2,0,3.813,3.475,3.125,2.788,0,2.175,0,0
"2018-02-07 09:48:00",1075290,0,8.65,9.08,9.29,35.87,0,305.3,4.7,4.7,3.95,3.95,0,3.2,0,3.613,3.225,2.975,2.713,0,2.05,0,0
"2018-02-07 09:49:00",1075291,0,8.76,9.15,9.35,35.94,0,301.5,4.7,3.95,3.95,3.2,0,2.45,0,3.5,3.238,2.8,2.575,0,1.963,0,0
"2018-02-07 09:50:00",1075292,0,8.81,9.27,9.44,35.54,0,321.4,3.95,3.95,3.2,3.2,0,2.45,0,3.1,2.763,2.275,2.163,0,1.625,0,0
"2018-02-07 09:51:00",1075293,-1,9.04,9.55,9.72,34.95,0,338.2,4.7,3.95,3.2,3.2,0,2.45,0,3.113,2.9,2.3,1.759,0,1.663,0,0
"2018-02-07 09:52:00",1075294,-1,9.17,9.52,9.78,34.8,0,330.9,3.95,3.95,3.2,3.2,0,2.45,0,2.913,2.975,2.475,1.988,0,1.625,0,0
"2018-02-07 09:53:00",1075295,-1,9.19,9.59,9.86,34.06,0,349.7,3.95,3.95,3.2,2.45,0,3.2,0,3.2,2.888,2.25,1.613,0,1.725,0,0
"2018-02-07 09:54:00",1075296,-1,9.32,9.74,10.04,34.16,0,328.9,4.7,4.7,3.95,3.95,0,3.2,0,3.525,3.35,2.975,2.388,0,2.037,0,0
"2018-02-07 09:55:00",1075297,-1,9.36,9.87,10.04,33.34,0,333.6,3.95,3.95,3.95,3.2,0,3.2,0,3.275,2.925,2.625,2.3,0,1.863,0,0
"2018-02-07 09:56:00",1075298,-1,9.37,9.81,10.05,33.85,0,319.8,4.7,4.7,4.7,4.7,0,3.2,0,3.175,2.988,2.45,2.15,0,1.647,0,0
"2018-02-07 09:57:00",1075299,-1,9.58,10.07,10.19,33.17,0,316.3,5.45,5.45,4.7,4.7,0,3.95,0,4.225,3.663,3.125,2.925,0,2.213,0,0
"2018-02-07 09:58:00",1075300,-1,9.48,10.21,10.39,32.94,0,320,4.7,4.7,3.95,3.95,0,3.95,0,3.788,3.538,3.038,2.575,0,2.113,0,0
"2018-02-07 09:59:00",1075301,-1,9.38,9.88,10.06,33.05,0,333.3,3.95,3.95,3.95,3.95,0,3.95,0,3.163,2.938,2.575,2.188,0,1.713,0,0
"2018-02-07 10:00:00",1075302,-1,9.47,9.91,10.15,33.44,0,332.7,5.45,4.7,4.7,3.95,0,3.2,0,4.225,3.887,3.088,2.45,0,2.2,0,0
"2018-02-07 10:01:00",1075303,-1,9.42,10.05,10.31,32.61,0,331.5,6.2,4.7,4.7,4.7,0,3.95,0,4.075,3.575,3.088,2.675,0,2.138,0,0
"2018-02-07 10:02:00",1075304,-1,9.61,10.21,10.46,32.06,0,327.8,5.45,4.7,4.7,3.95,0,3.2,0,4.012,3.638,3.088,2.725,0,2.075,0,0
"2018-02-07 10:03:00",1075305,-1,10.07,10.73,10.9,31.32,0,316.5,3.95,3.95,3.2,3.2,0,2.45,0,2.763,2.538,1.988,1.75,0,1.384,0,0
"2018-02-07 10:04:00",1075306,-1,9.98,10.75,10.9,30.48,0,343.7,4.7,5.45,4.7,3.2,0,3.2,0,3.025,3.538,2.9,2.013,0,2.125,0,0
"2018-02-07 10:05:00",1075307,-1,9.83,10.34,10.62,31.22,0,340.9,3.95,5.45,4.7,3.95,0,3.95,0,3.088,3.338,2.775,2.15,0,2.188,0,0
"2018-02-07 10:06:00",1075308,-1,10.04,10.62,10.83,30.69,0,329.4,5.45,3.95,3.95,3.2,0,3.2,0,2.738,2.8,2.325,1.822,0,1.725,0,0
"2018-02-07 10:07:00",1075309,-1,10.24,10.82,10.96,30.59,0,335.7,5.45,5.45,4.7,3.95,0,3.95,0,4.112,4.075,3.338,2.5,0,2.363,0,0
"2018-02-07 10:08:00",1075310,-1,9.97,10.62,10.85,30.83,0,332.5,5.45,4.7,3.95,3.2,0,3.2,0,4.175,3.725,3.013,2.45,0,2.088,0,0
"2018-02-07 10:09:00",1075311,-1,10.21,10.73,11.07,30.67,0,321.9,5.45,4.7,3.95,3.95,0,3.2,0,3.625,3.488,2.75,2.363,0,1.8,0,0
"2018-02-07 10:10:00",1075312,-1,10.17,10.76,11.03,29.47,0,325.2,5.45,5.45,4.7,4.7,0,3.2,0,4.3,4.012,3.5,2.688,0,2.075,0,0
"2018-02-07 10:11:00",1075313,0,10.22,10.6,10.91,29.69,0,322.6,6.2,6.2,4.7,4.7,0,3.95,0,4.887,4.225,3.325,2.613,0,2.213,0,0
"2018-02-07 10:12:00",1075314,0,10.32,10.84,11.08,29.31,0,315.9,4.7,5.45,4.7,3.95,0,3.2,0,4.212,3.838,3.35,3.025,0,2.213,0,0
"2018-02-07 10:13:00",1075315,0,10.23,10.86,11.09,29.16,0,335.8,5.45,4.7,4.7,3.95,0,3.95,0,4.25,3.937,3.363,2.675,0,2.375,0,0
"2018-02-07 10:14:00",1075316,0,10.24,10.67,10.98,29.56,0,345.3,5.45,5.45,4.7,3.95,0,3.2,0,2.963,2.775,2.213,1.725,0,1.447,0,0
"2018-02-07 10:15:00",1075317,0,10.29,10.9,11.18,29.13,0,331.6,5.45,4.7,4.7,3.95,0,3.2,0,4.263,3.925,3.438,2.838,0,2.413,0,0
"2018-02-07 10:16:00",1075318,0,10.3,10.8,11.12,29.45,0,332.7,4.7,4.7,3.95,3.95,0,3.2,0,3.563,3.263,2.575,2.363,0,1.722,0,0
"2018-02-07 10:17:00",1075319,0,10.54,11.17,11.39,29.14,0,0.293,5.45,4.7,3.95,3.2,0,3.2,0,4.263,3.525,2.825,2,0,2.013,0,0
"2018-02-07 10:18:00",1075320,0,10.65,11.19,11.51,28.87,0,323.6,5.45,5.45,4.7,3.95,0,3.2,0,3.925,3.538,2.8,2.263,0,1.9,0,0
"2018-02-07 10:19:00",1075321,0,10.71,11.29,11.46,28.31,0,341.8,5.45,5.45,4.7,3.95,0,3.2,0,4.612,4.45,3.7,2.775,0,2.738,0,0
"2018-02-07 10:20:00",1075322,0,10.64,11.19,11.42,28.66,0,341.4,4.7,4.7,3.95,3.2,0,3.2,0,3.663,3.3,2.713,2.088,0,1.988,0,0
"2018-02-07 10:21:00",1075323,0,10.88,11.47,11.64,27.84,0,328.9,4.7,4.7,4.7,3.95,0,3.2,0,3.7,3.488,2.875,2.4,0,2.063,0,0
"2018-02-07 10:22:00",1075324,0,10.9,11.53,11.62,27.5,0,319.4,4.7,3.95,3.95,3.95,0,3.2,0,3.725,3.2,2.863,2.513,0,1.825,0,0
"2018-02-07 10:23:00",1075325,0,11,11.57,11.72,27.63,0,345.7,4.7,3.95,3.95,3.2,0,3.2,0,3.513,2.938,2.563,2,0,1.888,0,0
"2018-02-07 10:24:00",1075326,0,10.96,11.69,11.85,27.32,0,330.8,4.7,4.7,4.7,3.95,0,3.2,0,3.675,3.225,2.75,2.088,0,1.738,0,0
"2018-02-07 10:25:00",1075327,0,11.05,11.6,11.77,27.21,0,319.6,5.45,5.45,4.7,4.7,0,3.95,0,4.187,4.025,3.7,3.35,0,2.488,0,0
"2018-02-07 10:26:00",1075328,0,10.9,11.49,11.68,27.25,0,312.8,5.45,4.7,4.7,4.7,0,3.2,0,4.412,3.888,3.45,3.175,0,2.388,0,0
"2018-02-07 10:27:00",1075329,0,10.84,11.32,11.53,27.71,0,323.9,6.2,6.2,5.45,3.95,0,3.95,0,4.562,4.187,3.413,2.913,0,2.313,0,0
"2018-02-07 10:28:00",1075330,0,10.79,11.24,11.51,27.4,0,337.4,6.2,6.2,5.45,3.95,0,3.95,0,4.987,4.65,3.6,2.713,0,2.425,0,0
"2018-02-07 10:29:00",1075331,0,10.87,11.38,11.64,26.84,0,329.6,5.45,5.45,5.45,4.7,0,3.2,0,4.275,3.912,3.325,2.913,0,2.2,0,0
"2018-02-07 10:30:00",1075332,0,10.97,11.43,11.62,26.88,0,318.6,5.45,5.45,4.7,4.7,0,3.2,0,4.2,3.9,3.4,3.125,0,2.3,0,0
"2018-02-07 10:31:00",1075333,0,10.99,11.57,11.73,26.9,0,313.5,4.7,4.7,4.7,3.95,0,3.2,0,3.5,3.363,3,2.763,0,2.037,0,0
"2018-02-07 10:32:00",1075334,0,10.96,11.5,11.7,27.1,0,325.7,5.45,5.45,4.7,3.95,0,3.2,0,3.987,3.8,3.288,2.75,0,2.025,0,0
"2018-02-07 10:33:00",1075335,0,11.17,11.65,11.9,26.66,0,328.2,4.7,4.7,3.95,3.95,0,3.2,0,3.875,3.438,2.913,2.438,0,1.938,0,0
"2018-02-07 10:34:00",1075336,0,11.22,11.82,12,25.63,0,324.2,5.45,4.7,4.7,3.95,0,3.2,0,3.9,3.75,3.225,2.538,0,2.063,0,0
"2018-02-07 10:35:00",1075337,0,11.21,11.71,11.96,25.35,0,316,5.45,4.7,4.7,3.95,0,3.2,0,4.263,4.087,3.363,2.938,0,2.113,0,0
"2018-02-07 10:36:00",1075338,0,11.31,11.84,12.14,25.51,0,304.2,6.2,6.2,5.45,4.7,0,3.95,0,4.325,3.95,3.313,2.8,0,2.15,0,0
"2018-02-07 10:37:00",1075339,0,11.7,12.17,12.43,25.58,0,326.8,6.2,6.2,5.45,5.45,0,3.95,0,4.062,3.85,3.225,2.95,0,2.238,0,0
"2018-02-07 10:38:00",1075340,0,11.59,12.21,12.47,24.99,0,307.4,5.45,4.7,4.7,4.7,0,3.95,0,4.212,3.912,3.263,3.013,0,2.363,0,0
"2018-02-07 10:39:00",1075341,0,11.86,12.38,12.66,25,0,325.6,6.2,6.2,5.45,5.45,0,3.95,0,4.625,4.387,3.775,3.388,0,2.625,0,0
"2018-02-07 10:40:00",1075342,0,11.45,12.18,12.46,24.37,0,328.6,4.7,5.45,4.7,4.7,0,3.95,0,4.15,4.075,3.625,3.225,0,2.375,0,0
"2018-02-07 10:41:00",1075343,0,11.25,11.7,12.08,24.66,0,332.5,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.85,2.525,2.225,0,1.65,0,0
"2018-02-07 10:42:00",1075344,0,11.34,11.77,12.03,25.23,0,340.7,3.95,3.95,3.95,3.2,0,3.2,0,2.75,2.375,2.022,1.524,0,1.282,0,0
"2018-02-07 10:43:00",1075345,0,11.54,12.03,12.2,25.11,0,314.3,5.45,5.45,4.7,3.95,0,3.2,0,4.375,4.138,3.513,3.113,0,2.338,0,0
"2018-02-07 10:44:00",1075346,0,11.48,11.86,12.12,24.77,0,299.1,5.45,5.45,5.45,4.7,0,3.95,0,4.437,3.725,3.55,3.25,0,2.425,0,0
"2018-02-07 10:45:00",1075347,0,11.6,11.92,12.17,24.66,0,310.7,6.2,5.45,5.45,5.45,0,3.95,0,4.612,4.5,4.025,3.675,0,2.95,0,0
"2018-02-07 10:46:00",1075348,0,11.57,11.95,12.12,24.38,0,311,4.7,4.7,4.7,3.95,0,3.95,0,3.538,3.475,3.163,2.825,0,2.2,0,0
"2018-02-07 10:47:00",1075349,0,11.58,11.89,12.09,24.49,0,299.4,4.7,3.95,3.2,3.2,0,2.45,0,3.138,2.775,2.125,1.875,0,1.447,0,0
"2018-02-07 10:48:00",1075350,0,11.63,12.1,12.24,24.18,0,290.4,3.95,4.7,3.95,3.2,0,2.45,0,3.113,2.85,2.3,2.088,0,1.65,0,0
"2018-02-07 10:49:00",1075351,0,11.75,12.18,12.42,24.19,0,318.5,3.95,3.95,3.95,3.2,0,2.45,0,2.813,2.85,2.525,2.084,0,1.684,0,0
"2018-02-07 10:50:00",1075352,0,11.8,12.48,12.74,23.99,0,357.8,4.7,3.95,3.2,3.2,0,2.45,0,3.525,2.85,2.363,1.788,0,1.863,0,0
"2018-02-07 10:51:00",1075353,-1,11.72,12.43,12.74,23.89,0,13.55,4.7,3.2,3.95,3.2,0,3.2,0,3.138,2.925,2.463,2.125,0,1.638,0,0
"2018-02-07 10:52:00",1075354,-1,11.7,12.23,12.51,24.08,0,325.7,4.7,5.45,4.7,4.7,0,3.2,0,3.625,3.425,2.963,2.509,0,1.963,0,0
"2018-02-07 10:53:00",1075355,-1,11.75,12.31,12.54,24.08,0,325,3.95,3.95,3.2,3.2,0,1.7,0,3.138,2.713,2.075,1.663,0,1.297,0,0
"2018-02-07 10:54:00",1075356,-1,11.82,12.38,12.66,23.87,0,329.2,4.7,3.95,3.95,3.2,0,2.45,0,3.35,3.175,2.788,2.563,0,1.963,0,0
"2018-02-07 10:55:00",1075357,-1,11.93,12.48,12.65,23.43,0,326.4,3.95,3.95,3.2,2.45,0,2.45,0,2.825,2.463,2.2,1.725,0,1.472,0,0
"2018-02-07 10:56:00",1075358,-1,12.24,12.7,12.81,23.21,0,324.3,3.2,3.2,3.2,2.45,0,2.45,0,2.375,2.263,1.9,1.613,0,1.252,0,0
"2018-02-07 10:57:00",1075359,-1,12.53,13.03,13.12,22.49,0,328,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.913,1.688,1.475,0,1.19,0,0
"2018-02-07 10:58:00",1075360,-1,12.71,13.09,13.29,22.56,0,8.62,3.95,3.2,3.2,2.45,0,2.45,0,2.45,2.037,1.625,1.231,0,0.887,0,0
"2018-02-07 10:59:00",1075361,-1,12.42,12.83,13.04,22.4,0,344.7,5.45,5.45,5.45,5.45,0,3.95,0,4.3,3.787,3.213,2.638,0,2.463,0,0
"2018-02-07 11:00:00",1075362,-1,12.4,12.9,13.06,22.25,0,335.8,6.2,6.2,5.45,4.7,0,3.95,0,3.638,3.225,2.713,2.275,0,1.875,0,0
"2018-02-07 11:01:00",1075363,-1,12.7,13.33,13.5,21.57,0,323.2,5.45,5.45,5.45,5.45,0,3.95,0,4.537,4.275,3.937,3.45,0,2.6,0,0
"2018-02-07 11:02:00",1075364,-1,12.51,13.14,13.35,21.43,0,326.9,5.45,5.45,5.45,4.7,0,3.2,0,4.462,4.212,3.575,3.05,0,2.375,0,0
"2018-02-07 11:03:00",1075365,-1,12.34,12.95,13.21,21.57,0,312.9,4.7,4.7,3.95,3.95,0,3.2,0,3.388,3.063,2.725,2.563,0,1.975,0,0
"2018-02-07 11:04:00",1075366,-1,12.39,13.06,13.29,21.32,0,311.3,3.95,3.95,3.2,3.2,0,2.45,0,2.825,2.65,2.488,2.288,0,1.8,0,0
"2018-02-07 11:05:00",1075367,-1,12.39,13.07,13.25,21.15,0,354.1,4.7,3.95,3.95,3.95,0,3.2,0,3.175,2.95,2.488,2.037,0,1.85,0,0
"2018-02-07 11:06:00",1075368,-1,12.37,12.98,13.16,21.1,0,357.2,5.45,4.7,3.95,3.2,0,2.45,0,2.413,2.275,1.83,1.598,0,1.257,0,0
"2018-02-07 11:07:00",1075369,-1,12.71,13.19,13.4,21,0,316.7,5.45,5.45,4.7,3.95,0,3.2,0,3.65,3.238,2.738,2.425,0,1.913,0,0
"2018-02-07 11:08:00",1075370,-1,12.72,13.37,13.66,20.63,0,303.3,6.95,6.2,5.45,5.45,0,4.7,0,4.95,4.325,3.75,3.463,0,2.725,0,0
"2018-02-07 11:09:00",1075371,-1,12.47,13.18,13.53,20.58,0,300.3,5.45,5.45,4.7,4.7,0,3.95,0,3.8,3.638,3.15,2.925,0,2.363,0,0
"2018-02-07 11:10:00",1075372,-1,12.38,13,13.36,20.77,0,304.7,4.7,3.95,3.95,3.95,0,3.2,0,3.675,3.538,3.25,3.038,0,2.463,0,0
"2018-02-07 11:11:00",1075373,0,12.33,12.97,13.25,20.85,0,319.6,3.95,3.95,3.95,3.2,0,3.2,0,2.613,2.5,2.2,1.975,0,1.515,0,0
"2018-02-07 11:12:00",1075374,0,12.32,12.81,13.06,21.06,0,316.2,3.95,3.2,3.2,2.45,0,2.45,0,2.563,2.375,2.1,1.875,0,1.431,0,0
"2018-02-07 11:13:00",1075375,0,12.36,12.78,13,21.11,0,330.9,1.7,1.7,1.7,1.7,0,1.7,0,1.055,1.222,1.067,0.907,0,0.702,0,0
"2018-02-07 11:14:00",1075376,0,12.49,12.89,13.12,21.05,0,320.7,3.95,2.45,1.7,1.7,0,0.95,0,1.683,1.196,0.865,0.644,0,0.364,0,0
"2018-02-07 11:15:00",1075377,0,12.61,13.03,13.19,20.91,0,355.9,4.7,5.45,4.7,3.95,0,3.95,0,3.038,3.338,2.925,2.225,0,2.015,0,0
"2018-02-07 11:16:00",1075378,0,12.37,12.79,13.01,20.92,0,7.885,3.95,4.7,3.95,3.2,0,3.95,0,3.113,3.088,2.625,1.963,0,1.95,0,0
"2018-02-07 11:17:00",1075379,0,12.22,12.68,12.89,21.11,0,359.6,3.2,3.2,3.2,2.45,0,2.45,0,2.063,2.113,1.875,1.129,0,1.522,0,0
"2018-02-07 11:18:00",1075380,0,12.48,12.73,12.9,21.27,0,357.7,3.95,3.95,3.2,3.2,0,2.45,0,2.175,1.95,1.675,1.311,0,1.206,0,0
"2018-02-07 11:19:00",1075381,0,12.54,13.13,13.36,20.84,0,338.5,4.7,3.95,3.2,3.2,0,2.45,0,3.425,3.025,2.35,1.875,0,1.625,0,0
"2018-02-07 11:20:00",1075382,0,12.74,13.44,13.66,20.4,0,330.7,3.2,3.2,3.2,2.45,0,2.45,0,1.285,1.725,1.248,1.147,0,0.865,0,0
"2018-02-07 11:21:00",1075383,0,12.84,13.39,13.63,20.31,0,285,3.2,2.45,2.45,2.45,0,2.45,0,2.325,2,1.65,1.4,0,1.017,0,0
"2018-02-07 11:22:00",1075384,0,12.91,13.52,13.79,20.14,0,314.6,3.2,3.2,2.45,3.2,0,2.45,0,2.3,2.275,1.988,1.697,0,1.088,0,0
"2018-02-07 11:23:00",1075385,0,12.95,13.37,13.73,20.3,0,301.9,4.7,3.95,3.95,3.95,0,3.2,0,2.863,2.575,2.313,2.075,0,1.522,0,0
"2018-02-07 11:24:00",1075386,0,12.95,13.59,13.88,19.99,0,297.5,6.95,6.2,6.2,5.45,0,4.7,0,5.225,4.85,4.237,3.825,0,2.938,0,0
"2018-02-07 11:25:00",1075387,0,12.91,13.38,13.82,20.32,0,307.4,4.7,4.7,3.95,3.2,0,3.2,0,3.713,3.2,2.875,2.538,0,2.025,0,0
"2018-02-07 11:26:00",1075388,0,13.27,13.97,14.23,19.85,0,313.6,6.2,4.7,3.95,3.95,0,3.2,0,4.225,3.288,2.863,2.638,0,2.163,0,0
"2018-02-07 11:27:00",1075389,0,13.18,14.09,14.41,19.35,0,322.9,6.95,6.95,5.45,5.45,0,5.45,0,5.3,4.775,3.8,3.213,0,2.6,0,0
"2018-02-07 11:28:00",1075390,0,12.76,13.46,13.76,19.76,0,348.8,6.2,6.95,5.45,4.7,0,4.7,0,4.1,3.837,3.4,2.347,0,2.35,0,0
"2018-02-07 11:29:00",1075391,0,12.67,13.21,13.51,20.38,0,346.4,6.2,6.2,5.45,4.7,0,3.2,0,3.675,3.15,2.613,2.175,0,1.9,0,0
"2018-02-07 11:30:00",1075392,0,12.58,13.3,13.66,20.25,0,316.8,5.45,5.45,4.7,4.7,0,3.95,0,4.425,4.1,3.413,3.2,0,2.338,0,0
"2018-02-07 11:31:00",1075393,0,12.65,13.51,13.85,19.96,0,334.7,5.45,5.45,5.45,4.7,0,3.95,0,4.637,4.475,3.813,3.2,0,2.613,0,0
"2018-02-07 11:32:00",1075394,0,12.6,13.26,13.63,20.1,0,324.6,6.2,6.2,6.2,5.45,0,4.7,0,4.225,3.7,3.225,2.85,0,2.175,0,0
"2018-02-07 11:33:00",1075395,0,12.71,13.16,13.36,20.05,0,313.6,6.2,5.45,4.7,4.7,0,3.95,0,4,3.812,3.45,3.15,0,2.313,0,0
"2018-02-07 11:34:00",1075396,0,12.74,13.22,13.45,20,0,303.9,5.45,5.45,4.7,4.7,0,3.2,0,4.212,3.95,3.538,3.113,0,2.325,0,0
"2018-02-07 11:35:00",1075397,0,12.95,13.46,13.64,19.87,0,298.2,4.7,3.95,3.95,3.95,0,3.2,0,3.613,3.475,3.125,2.825,0,2.05,0,0
"2018-02-07 11:36:00",1075398,0,13.21,13.9,14.02,19.43,0,318.5,5.45,4.7,4.7,3.95,0,3.2,0,3.388,3.088,2.788,2.5,0,1.875,0,0
"2018-02-07 11:37:00",1075399,0,12.91,13.66,13.8,19.21,0,346,5.45,5.45,4.7,4.7,0,3.95,0,4.312,3.712,2.963,2.2,0,2.238,0,0
"2018-02-07 11:38:00",1075400,0,12.72,13.28,13.64,19.53,0,348.5,3.95,3.95,3.95,2.45,0,2.45,0,2.775,2.563,2.188,1.513,0,1.688,0,0
"2018-02-07 11:39:00",1075401,0,12.91,13.2,13.52,19.89,0,350.2,3.95,3.2,2.45,2.45,0,1.7,0,2.188,1.9,1.575,1.134,0,1.043,0,0
"2018-02-07 11:40:00",1075402,0,13.22,13.83,14.01,19.35,0,343.6,2.45,2.45,2.45,2.45,0,1.7,0,1.533,1.356,1.177,0.695,0,0.777,0,0
"2018-02-07 11:41:00",1075403,0,13.28,14.05,14.28,19.09,0,336.6,5.45,5.45,4.7,4.7,0,3.95,0,4.075,3.637,2.888,2.272,0,1.975,0,0
"2018-02-07 11:42:00",1075404,0,13.02,13.77,14.07,19.2,0,359.7,3.95,3.95,3.95,3.2,0,3.2,0,2.738,2.65,2.413,1.925,0,1.838,0,0
"2018-02-07 11:43:00",1075405,0,13.15,13.8,14.07,19.43,0,326.4,3.95,4.7,3.95,3.2,0,2.45,0,2.688,2.8,2.363,1.922,0,1.638,0,0
"2018-02-07 11:44:00",1075406,0,13.15,13.68,13.94,19.47,0,356.9,2.45,2.45,1.7,1.7,0,1.7,0,1.431,1.413,1.084,0.537,0,0.706,0,0
"2018-02-07 11:45:00",1075407,0,13.36,13.88,14.05,19.53,0,9.96,3.95,3.95,3.95,3.2,0,2.45,0,2.25,2.35,1.938,1.553,0,1.29,0,0
"2018-02-07 11:46:00",1075408,0,13.44,14.08,14.22,18.94,0,8.26,3.95,3.95,3.95,3.95,0,3.2,0,3.338,2.9,2.588,2.188,0,1.875,0,0
"2018-02-07 11:47:00",1075409,0,13.72,14.27,14.51,18.72,0,336,3.95,3.2,3.2,3.2,0,2.45,0,2.763,2.563,2.363,2.05,0,1.713,0,0
"2018-02-07 11:48:00",1075410,0,13.58,14.15,14.39,18.61,0,346,3.2,3.2,3.2,3.2,0,2.45,0,2.263,1.899,1.733,1.633,0,1.282,0,0
"2018-02-07 11:49:00",1075411,0,13.54,14.25,14.39,18.45,0,345.3,4.7,3.95,3.95,3.2,0,2.45,0,3.275,2.838,2.413,1.813,0,1.65,0,0
"2018-02-07 11:50:00",1075412,0,13.2,13.66,13.95,18.84,0,13.24,3.95,3.95,3.95,3.2,0,3.2,0,2.663,2.65,2.425,2,0,1.763,0,0
"2018-02-07 11:51:00",1075413,-1,13.11,13.55,13.92,19.19,0,16.85,3.95,3.95,3.2,2.45,0,2.45,0,3.05,2.613,2.1,1.713,0,1.45,0,0
"2018-02-07 11:52:00",1075414,-1,12.99,13.58,13.95,18.96,0,23.15,3.95,3.2,3.2,3.2,0,2.45,0,2.75,2.7,2.163,1.763,0,1.538,0,0
"2018-02-07 11:53:00",1075415,-1,13.15,13.7,13.95,19.1,0,33.9,3.2,3.2,2.45,3.2,0,2.45,0,2.375,2.025,1.838,1.7,0,1.313,0,0
"2018-02-07 11:54:00",1075416,-1,13.24,13.82,14.07,18.73,0,48.44,3.2,3.2,2.45,2.45,0,2.45,0,2.088,2.025,1.763,1.75,0,1.422,0,0
"2018-02-07 11:55:00",1075417,-1,13.33,13.79,14.01,18.71,0,56.51,3.2,3.2,3.2,3.2,0,2.45,0,2.2,1.984,1.778,1.642,0,1.26,0,0
"2018-02-07 11:56:00",1075418,-1,13.46,13.89,14.15,18.87,0,19.88,2.45,3.2,3.2,2.45,0,1.7,0,1.418,1.209,0.815,0.676,0,0.37,0,0
"2018-02-07 11:57:00",1075419,-1,13.56,14.14,14.31,18.63,0,327.8,5.45,5.45,4.7,4.7,0,3.2,0,3.7,3.375,2.913,2.35,0,1.847,0,0
"2018-02-07 11:58:00",1075420,-1,13.49,14.06,14.37,18.66,0,305.4,5.45,5.45,4.7,4.7,0,3.2,0,3.4,3.188,2.963,2.688,0,2.05,0,0
"2018-02-07 11:59:00",1075421,-1,13.53,14.13,14.43,18.39,0,291.7,5.45,4.7,4.7,4.7,0,3.2,0,4.175,3.937,3.55,3.175,0,2.55,0,0
"2018-02-07 12:00:00",1075422,-1,13.43,13.95,14.33,18.61,0,298.5,5.45,4.7,3.2,3.2,0,2.45,0,3.562,2.925,2.463,2.225,0,1.55,0,0
"2018-02-07 12:01:00",1075423,-1,13.48,14.13,14.5,18.3,0,315.3,5.45,5.45,4.7,4.7,0,3.95,0,4.087,3.775,3.3,3,0,2.188,0,0
"2018-02-07 12:02:00",1075424,-1,13.69,14.31,14.63,18.16,0,305,6.2,5.45,5.45,4.7,0,3.95,0,3.9,3.675,3.35,3.075,0,2.25,0,0
"2018-02-07 12:03:00",1075425,-1,13.87,14.34,14.66,18.02,0,306.5,5.45,4.7,4.7,4.7,0,3.2,0,3.688,3.988,3.525,3.263,0,2.488,0,0
"2018-02-07 12:04:00",1075426,-1,13.67,14.09,14.49,18.27,0,299.5,3.95,3.95,3.95,3.95,0,3.95,0,3.413,3.213,3.05,2.9,0,2.388,0,0
"2018-02-07 12:05:00",1075427,-1,13.68,14.24,14.49,18.27,0,296.5,5.45,4.7,4.7,3.95,0,3.2,0,3.125,2.888,2.438,2.075,0,1.577,0,0
"2018-02-07 12:06:00",1075428,-1,13.74,14.39,14.7,17.98,0,338.9,5.45,5.45,4.7,3.95,0,3.2,0,4.15,3.663,2.975,2.413,0,2.2,0,0
"2018-02-07 12:07:00",1075429,-1,13.58,14.19,14.55,17.98,0,12.72,3.95,3.95,3.2,2.45,0,2.45,0,2.65,2.475,2.175,1.813,0,1.7,0,0
"2018-02-07 12:08:00",1075430,-1,13.45,13.89,14.19,18.2,0,47.74,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.775,1.55,1.34,0,0.875,0,0
"2018-02-07 12:09:00",1075431,-1,13.6,13.91,14.21,18.4,0,332.4,6.2,4.7,4.7,3.95,0,2.45,0,1.987,1.394,1.042,0.736,0,0.259,0,0
"2018-02-07 12:10:00",1075432,-1,13.9,14.41,14.63,18.07,0,321.7,5.45,5.45,5.45,4.7,0,3.95,0,3.65,3.25,2.675,2.023,0,1.639,0,0
"2018-02-07 12:11:00",1075433,0,13.74,14.45,14.67,17.62,0,315.9,5.45,5.45,4.7,4.7,0,3.95,0,3.762,3.687,3.338,3.013,0,2.238,0,0
"2018-02-07 12:12:00",1075434,0,13.72,14.39,14.67,17.79,0,306.8,6.2,5.45,4.7,4.7,0,3.95,0,4.287,4.012,3.313,2.863,0,2.138,0,0
"2018-02-07 12:13:00",1075435,0,13.73,14.29,14.57,17.67,0,328.6,3.95,3.95,3.95,3.95,0,3.2,0,2.288,2.175,1.756,1.57,0,1.133,0,0
"2018-02-07 12:14:00",1075436,0,13.82,14.36,14.62,17.71,0,358.8,3.95,3.95,3.2,3.2,0,2.45,0,3.113,2.825,2.4,1.759,0,1.681,0,0
"2018-02-07 12:15:00",1075437,0,13.8,14.29,14.54,17.67,0,312.6,4.7,4.7,4.7,3.95,0,3.2,0,3.3,3.188,2.65,2.438,0,1.95,0,0
"2018-02-07 12:16:00",1075438,0,13.69,14.21,14.49,17.68,0,295.6,3.2,3.2,3.2,3.2,0,3.2,0,2.125,1.909,1.813,1.652,0,1.333,0,0
"2018-02-07 12:17:00",1075439,0,13.86,14.59,14.88,17.45,0,286.2,3.2,2.45,2.45,2.45,0,1.7,0,2.1,1.925,1.525,1.325,0,0.942,0,0
"2018-02-07 12:18:00",1075440,0,13.97,14.73,14.99,17.05,0,314.2,4.7,3.95,3.95,3.95,0,3.2,0,3.425,2.988,2.625,2.413,0,1.938,0,0
"2018-02-07 12:19:00",1075441,0,13.77,14.49,14.86,17.1,0,293.6,3.2,3.2,3.2,3.2,0,2.45,0,2.775,2.563,2.175,1.875,0,1.525,0,0
"2018-02-07 12:20:00",1075442,0,13.7,14.23,14.7,17.34,0,265.5,3.2,3.95,3.2,3.2,0,2.45,0,2.375,2.4,2.25,2.022,0,1.503,0,0
"2018-02-07 12:21:00",1075443,0,13.88,14.38,14.79,17.44,0,338.1,4.7,3.95,3.95,3.2,0,2.45,0,2.675,2.325,1.69,1.38,0,0.92,0,0
"2018-02-07 12:22:00",1075444,0,13.97,14.57,14.8,16.83,0,353.7,5.45,4.7,3.95,3.95,0,3.2,0,3.812,3.138,2.55,1.913,0,2,0,0
"2018-02-07 12:23:00",1075445,0,13.86,14.63,14.85,16.62,0,1.105,4.7,3.95,4.7,3.2,0,3.2,0,3.8,3.35,2.838,2.263,0,2.163,0,0
"2018-02-07 12:24:00",1075446,0,13.73,14.6,14.94,16.54,0,17.42,3.95,3.2,3.2,3.2,0,2.45,0,3.013,2.65,2.338,1.9,0,1.8,0,0
"2018-02-07 12:25:00",1075447,0,13.67,14.4,14.77,16.57,0,26.71,3.95,3.95,3.2,3.2,0,2.45,0,2.788,2.463,2.088,1.963,0,1.509,0,0
"2018-02-07 12:26:00",1075448,0,13.69,14.35,14.82,16.8,0,12.16,4.7,4.7,3.2,3.95,0,3.2,0,3.325,3.05,2.525,2.15,0,1.925,0,0
"2018-02-07 12:27:00",1075449,0,13.74,14.44,14.81,16.81,0,351.6,3.95,3.2,2.45,2.45,0,2.45,0,2.438,2.063,1.688,1.195,0,1.18,0,0
"2018-02-07 12:28:00",1075450,0,13.94,14.44,14.75,16.89,0,12.35,3.2,3.2,3.2,3.2,0,2.45,0,1.875,1.913,1.672,1.588,0,1.054,0,0
"2018-02-07 12:29:00",1075451,0,14.15,14.63,14.88,16.72,0,0.453,1.7,1.7,1.7,0.95,0,1.7,0,1.206,0.945,0.781,0.491,0,0.547,0,0
"2018-02-07 12:30:00",1075452,0,14.2,14.61,14.86,16.51,0,342.6,1.7,0.95,0.95,0.95,0,0.95,0,0.361,0.348,0.142,0.19,0,0.079,0,0
"2018-02-07 12:31:00",1075453,0,14.39,14.85,15.05,16.36,0,328.8,0.95,0.95,0.95,0.95,0,0,0,0.269,0.032,0.095,0.079,0,0,0,0
"2018-02-07 12:32:00",1075454,0,14.53,15.06,15.26,16.07,0,356.2,2.45,0.95,0.95,0.95,0,0.95,0,0.578,0.206,0.237,0.142,0,0.237,0,0
"2018-02-07 12:33:00",1075455,0,14.64,15.01,15.29,16.16,0,348.4,3.2,3.2,3.2,3.2,0,2.45,0,1.722,1.638,1.346,1.04,0,0.748,0,0
"2018-02-07 12:34:00",1075456,0,14.44,15.09,15.34,15.79,0,343.1,3.95,3.95,3.95,3.2,0,3.95,0,3.088,2.688,2.4,1.975,0,1.888,0,0
"2018-02-07 12:35:00",1075457,0,14.16,14.54,14.89,16.16,0,0.414,3.2,3.2,3.2,2.45,0,2.45,0,2.525,2.275,1.9,1.456,0,1.282,0,0
"2018-02-07 12:36:00",1075458,0,14.13,14.49,14.88,16.44,0,12.58,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.113,1.85,1.515,0,1.267,0,0
"2018-02-07 12:37:00",1075459,0,14.39,14.84,15.22,16.42,0,9.95,3.95,3.95,3.2,3.2,0,2.45,0,2.763,2.525,2.025,1.7,0,1.302,0,0
"2018-02-07 12:38:00",1075460,0,14.56,15.3,15.45,15.87,0,0.146,3.2,3.2,3.2,3.2,0,3.2,0,2.338,2.25,2.013,1.663,0,1.688,0,0
"2018-02-07 12:39:00",1075461,0,14.68,15.46,15.54,15.64,0,358,2.45,1.7,2.45,2.45,0,1.7,0,1.042,1.199,1.206,1.077,0,0.938,0,0
"2018-02-07 12:40:00",1075462,0,14.77,15.44,15.51,15.45,0,313.6,3.2,3.2,3.2,3.2,0,3.2,0,2.275,2.2,1.872,1.687,0,1.159,0,0
"2018-02-07 12:41:00",1075463,0,14.58,15.04,15.22,15.77,0,339.2,3.95,3.2,2.45,2.45,0,2.45,0,1.938,1.834,1.688,1.597,0,1.425,0,0
"2018-02-07 12:42:00",1075464,0,14.58,14.88,15.11,15.94,0,322.3,3.2,2.45,1.7,1.7,0,1.7,0,1.063,0.769,0.688,0.72,0,0.638,0,0
"2018-02-07 12:43:00",1075465,0,14.68,15.08,15.37,15.85,0,282.7,4.7,4.7,3.95,3.95,0,3.2,0,2.975,2.7,2.4,2.138,0,1.588,0,0
"2018-02-07 12:44:00",1075466,0,14.54,15.13,15.43,15.47,0,286.5,5.45,4.7,4.7,4.7,0,3.95,0,3.662,3.375,3.088,2.763,0,2.159,0,0
"2018-02-07 12:45:00",1075467,0,14.42,14.91,15.28,15.72,0,279.7,4.7,4.7,3.95,3.95,0,3.2,0,2.988,2.763,2.45,2.3,0,1.608,0,0
"2018-02-07 12:46:00",1075468,0,14.3,14.73,15.25,15.78,0,273.1,3.95,3.95,3.95,3.95,0,3.2,0,2.975,2.8,2.7,2.475,0,1.825,0,0
"2018-02-07 12:47:00",1075469,0,14.36,14.86,15.3,15.82,0,278.9,5.45,5.45,4.7,3.95,0,3.2,0,4.038,3.788,3.413,3.025,0,2.338,0,0
"2018-02-07 12:48:00",1075470,0,14.26,14.79,15.18,15.69,0,252.2,4.7,4.7,4.7,3.95,0,3.2,0,2.963,3.088,2.875,2.45,0,1.925,0,0
"2018-02-07 12:49:00",1075471,0,14.25,14.78,15.05,15.77,0,247.2,3.95,3.2,2.45,2.45,0,2.45,0,2.363,2.288,1.95,1.738,0,1.384,0,0
"2018-02-07 12:50:00",1075472,0,14.47,15.11,15.34,15.62,0,251.7,3.95,3.2,3.2,3.2,0,2.45,0,2.55,2.238,1.938,1.647,0,1.268,0,0
"2018-02-07 12:51:00",1075473,-1,14.46,15.08,15.45,15.32,0,255.5,3.95,3.95,3.2,3.2,0,2.45,0,2.825,2.663,2.35,2.063,0,1.563,0,0
"2018-02-07 12:52:00",1075474,-1,14.4,14.96,15.4,15.44,0,267.9,4.7,4.7,3.95,3.95,0,3.2,0,3.75,3.713,3.15,2.763,0,2.113,0,0
"2018-02-07 12:53:00",1075475,-1,14.25,14.72,15.27,15.74,0,269.9,3.95,3.2,3.2,2.45,0,1.7,0,2.575,2.3,1.825,1.688,0,1.388,0,0
"2018-02-07 12:54:00",1075476,-1,14.25,14.74,15.19,15.74,0,246.7,3.2,3.2,3.2,2.45,0,1.7,0,2.225,2.213,1.988,1.838,0,1.375,0,0
"2018-02-07 12:55:00",1075477,-1,14.32,14.86,15.34,15.69,0,241.1,3.2,2.45,2.45,2.45,0,2.45,0,2.35,2.013,1.7,1.588,0,1.23,0,0
"2018-02-07 12:56:00",1075478,-1,14.43,15.18,15.59,15.38,0,254.9,3.2,3.95,3.95,3.2,0,3.2,0,2.3,2.325,2.15,1.85,0,1.488,0,0
"2018-02-07 12:57:00",1075479,-1,14.4,15.24,15.59,15.12,0,273.8,3.95,3.95,3.95,3.2,0,3.2,0,2.875,2.65,2.275,2.013,0,1.6,0,0
"2018-02-07 12:58:00",1075480,-1,14.36,15.02,15.5,15.14,0,276.3,3.95,3.2,3.2,3.2,0,2.45,0,3.025,2.775,2.338,2.138,0,1.538,0,0
"2018-02-07 12:59:00",1075481,-1,14.39,15.05,15.54,15.1,0,268.9,6.2,5.45,5.45,5.45,0,4.7,0,4.912,4.662,4.225,3.762,0,2.775,0,0
"2018-02-07 13:00:00",1075482,-1,14.3,14.85,15.36,15.32,0,276.1,5.45,5.45,4.7,4.7,0,3.95,0,3.05,2.663,2.45,2.188,0,1.668,0,0
"2018-02-07 13:01:00",1075483,-1,14.44,15.37,15.63,14.89,0,262.4,3.95,3.95,3.2,3.2,0,2.45,0,2.788,2.563,2.037,1.725,0,1.377,0,0
"2018-02-07 13:02:00",1075484,-1,14.51,15.33,15.78,14.83,0,259.6,3.2,3.2,3.2,3.2,0,2.45,0,2.1,2.1,1.8,1.738,0,1.396,0,0
"2018-02-07 13:03:00",1075485,-1,14.61,15.43,15.7,14.64,0,245.7,3.2,2.45,2.45,2.45,0,2.45,0,1.975,1.603,1.053,0.958,0,0.795,0,0
"2018-02-07 13:04:00",1075486,-1,14.62,15.33,15.65,14.72,0,265.6,3.2,3.2,3.2,3.2,0,2.45,0,2.063,2,1.468,1.271,0,0.896,0,0
"2018-02-07 13:05:00",1075487,-1,14.75,15.35,15.92,14.86,0,288.8,4.7,5.45,4.7,3.95,0,3.2,0,3.213,3.025,2.563,2.288,0,1.763,0,0
"2018-02-07 13:06:00",1075488,-1,14.54,15.3,15.78,14.83,0,308.2,6.2,5.45,4.7,3.95,0,3.95,0,4.387,3.962,3.438,3.05,0,2.4,0,0
"2018-02-07 13:07:00",1075489,-1,14.34,14.86,15.37,15.24,0,351.1,3.2,3.2,2.45,3.2,0,2.45,0,2.425,1.988,1.575,1.447,0,1.302,0,0
"2018-02-07 13:08:00",1075490,-1,14.41,14.79,15.16,15.38,0,347.4,3.2,3.2,2.45,2.45,0,2.45,0,2.25,2.037,1.738,1.243,0,1.447,0,0
"2018-02-07 13:09:00",1075491,-1,14.55,14.94,15.18,15.39,0,316.7,3.2,2.45,1.7,1.7,0,1.7,0,1.613,1.4,1.118,0.939,0,0.93,0,0
"2018-02-07 13:10:00",1075492,-1,14.7,15.34,15.65,14.9,0,265.9,5.45,5.45,5.45,4.7,0,3.95,0,4.537,3.925,3.463,2.963,0,2.375,0,0
"2018-02-07 13:11:00",1075493,0,14.59,15.37,15.87,14.73,0,277.7,6.2,6.2,5.45,3.95,0,3.2,0,4.375,3.762,3.188,2.775,0,2.063,0,0
"2018-02-07 13:12:00",1075494,0,14.5,15.32,15.91,14.71,0,262.8,5.45,5.45,4.7,4.7,0,3.95,0,4.912,4.562,3.812,3.125,0,2.313,0,0
"2018-02-07 13:13:00",1075495,0,14.24,15.04,15.73,14.95,0,269,4.7,4.7,3.95,3.95,0,2.45,0,3.6,3.413,2.988,2.463,0,1.625,0,0
"2018-02-07 13:14:00",1075496,0,14.5,15.07,15.73,15.03,0,284,3.95,3.95,3.95,3.95,0,3.2,0,3.038,2.713,2.425,2.188,0,1.713,0,0
"2018-02-07 13:15:00",1075497,0,14.75,15.4,15.92,14.83,0,274.7,4.7,4.7,3.95,3.95,0,3.2,0,3.8,3.538,2.988,2.613,0,1.95,0,0
"2018-02-07 13:16:00",1075498,0,14.8,15.53,16.03,14.54,0,265.6,4.7,3.95,3.95,3.2,0,2.45,0,3.45,2.988,2.375,2.1,0,1.663,0,0
"2018-02-07 13:17:00",1075499,0,14.86,15.67,16.11,14.44,0,314.2,4.7,3.95,3.95,3.2,0,3.2,0,2.313,1.83,1.759,1.28,0,1.04,0,0
"2018-02-07 13:18:00",1075500,0,14.86,15.42,15.78,14.4,0,306,4.7,3.95,3.2,2.45,0,2.45,0,2.8,2.613,2.313,2.088,0,1.713,0,0
"2018-02-07 13:19:00",1075501,0,15,15.67,16.05,14.34,0,291.8,4.7,4.7,3.95,3.95,0,2.45,0,3.6,3.3,2.925,2.55,0,1.85,0,0
"2018-02-07 13:20:00",1075502,0,15.07,15.73,16.02,14.2,0,297.7,5.45,4.7,4.7,4.7,0,3.95,0,3.987,3.75,3.563,3.163,0,2.463,0,0
"2018-02-07 13:21:00",1075503,0,15.14,15.76,16.16,14.35,0,305.6,5.45,5.45,4.7,4.7,0,3.2,0,4.475,4.312,3.675,3.188,0,2.438,0,0
"2018-02-07 13:22:00",1075504,0,14.69,15.37,15.83,14.67,0,320.6,4.7,4.7,3.95,3.2,0,3.2,0,3.525,3.363,2.863,2.538,0,1.875,0,0
"2018-02-07 13:23:00",1075505,0,14.53,15.07,15.45,15.13,0,325.5,3.95,3.95,3.2,3.95,0,3.2,0,2.463,2.3,2.031,1.596,0,1.459,0,0
"2018-02-07 13:24:00",1075506,0,14.47,15.04,15.34,15.19,0,341.6,3.2,3.2,3.2,3.2,0,3.2,0,2.05,2.025,1.75,1.424,0,1.431,0,0
"2018-02-07 13:25:00",1075507,0,14.61,15.18,15.57,15.03,0,332.5,3.2,3.2,2.45,2.45,0,2.45,0,2.088,2.013,1.575,1.264,0,0.938,0,0
"2018-02-07 13:26:00",1075508,0,14.75,15.1,15.48,15.1,0,296.4,3.2,2.45,2.45,2.45,0,1.7,0,2.025,1.571,1.333,1.233,0,0.718,0,0
"2018-02-07 13:27:00",1075509,0,14.9,15.4,15.76,14.85,0,255.4,3.2,3.2,3.2,3.2,0,2.45,0,2.263,2.213,2.125,2.063,0,1.663,0,0
"2018-02-07 13:28:00",1075510,0,14.96,15.41,15.76,14.73,0,223.6,2.45,2.45,2.45,2.45,0,2.45,0,1.338,1.75,1.775,1.663,0,1.288,0,0
"2018-02-07 13:29:00",1075511,0,15.03,15.33,15.73,14.71,0,224.7,1.7,1.7,1.7,1.7,0,1.7,0,0.952,0.954,0.749,0.591,0,0.5,0,0
"2018-02-07 13:30:00",1075512,0,15.16,15.51,16.04,14.72,0,271.3,5.45,4.7,4.7,3.95,0,3.2,0,2.634,1.928,1.368,1.238,0,0.818,0,0
"2018-02-07 13:31:00",1075513,0,15.02,15.56,16.1,14.59,0,271.8,5.45,5.45,4.7,4.7,0,3.95,0,3.887,3.662,3.113,2.888,0,2.25,0,0
"2018-02-07 13:32:00",1075514,0,15.52,16.07,16.46,14.37,0,287.3,5.45,4.7,3.95,3.95,0,3.2,0,3.675,3.225,2.65,2.5,0,1.922,0,0
"2018-02-07 13:33:00",1075515,0,15.48,16.22,16.44,13.92,0,299.9,4.7,4.7,3.95,3.95,0,3.2,0,3.663,3.188,2.863,2.6,0,2.15,0,0
"2018-02-07 13:34:00",1075516,0,15.35,16.16,16.5,13.99,0,283.4,6.2,6.2,4.7,4.7,0,3.95,0,4.687,4.025,3.25,2.8,0,2.213,0,0
"2018-02-07 13:35:00",1075517,0,14.85,15.44,16.07,14.26,0,289.8,6.95,6.2,4.7,4.7,0,3.95,0,4.163,4.125,3.8,3.275,0,2.45,0,0
"2018-02-07 13:36:00",1075518,0,14.7,15.25,15.86,14.69,0,292.7,3.95,3.95,3.95,3.2,0,2.45,0,2.8,2.6,2.188,2.05,0,1.6,0,0
"2018-02-07 13:37:00",1075519,0,14.69,15.32,15.8,14.54,0,290.4,3.2,3.2,2.45,2.45,0,2.45,0,1.603,1.601,1.554,1.504,0,1.188,0,0
"2018-02-07 13:38:00",1075520,0,14.9,15.35,15.72,14.52,0,283.8,3.2,3.2,1.7,1.7,0,0.95,0,0.685,0.497,0.302,0.253,0,0.111,0,0
"2018-02-07 13:39:00",1075521,0,14.98,15.62,15.99,14.3,0,237.1,3.2,2.45,2.45,2.45,0,2.45,0,2.238,2.138,1.738,1.55,0,1.359,0,0
"2018-02-07 13:40:00",1075522,0,15.17,15.76,16.1,14.17,0,252.1,3.2,2.45,2.45,2.45,0,1.7,0,2.163,1.838,1.597,1.463,0,1.162,0,0
"2018-02-07 13:41:00",1075523,0,15.13,15.75,16.11,14.1,0,276.5,3.2,3.95,3.2,3.2,0,2.45,0,2.65,2.663,2.338,2.088,0,1.688,0,0
"2018-02-07 13:42:00",1075524,0,15.11,15.58,15.95,14.38,0,262.8,2.45,2.45,2.45,2.45,0,2.45,0,1.863,1.825,1.663,1.513,0,1.227,0,0
"2018-02-07 13:43:00",1075525,0,15.21,15.73,16.03,14.14,0,256,1.7,2.45,1.7,1.7,0,1.7,0,1.147,1.096,0.897,0.758,0,0.522,0,0
"2018-02-07 13:44:00",1075526,0,15.55,16.04,16.32,14.05,0,261.1,2.45,3.2,3.2,3.2,0,3.2,0,1.372,1.6,1.184,1.037,0,0.748,0,0
"2018-02-07 13:45:00",1075527,0,15.53,15.97,16.02,13.55,0,207.8,2.45,3.2,3.2,3.2,0,3.2,0,1.588,1.888,2,2.013,0,1.788,0,0
"2018-02-07 13:46:00",1075528,0,15.41,15.65,15.72,13.9,0,198.8,2.45,2.45,2.45,2.45,0,2.45,0,1.713,1.738,1.6,1.475,0,1.318,0,0
"2018-02-07 13:47:00",1075529,0,15.44,15.62,15.81,14.03,0,170,2.45,1.7,2.45,2.45,0,1.7,0,1.112,0.934,1.026,0.862,0,0.556,0,0
"2018-02-07 13:48:00",1075530,0,15.39,15.56,15.72,14.01,0,138.5,2.45,2.45,2.45,2.45,0,2.45,0,1.15,1.597,1.75,1.725,0,1.368,0,0
"2018-02-07 13:49:00",1075531,0,15.54,15.57,15.74,14.09,0,307,1.7,1.7,0.95,0.95,0,0.95,0,0.492,0.171,0.174,0.127,0,0.127,0,0
"2018-02-07 13:50:00",1075532,0,15.57,15.9,16.01,13.87,0,333.1,3.95,4.7,3.2,3.2,0,2.45,0,2.713,2.475,1.963,1.388,0,1.198,0,0
"2018-02-07 13:51:00",1075533,-1,15.07,15.66,15.9,13.69,0,338.5,4.7,4.7,3.95,3.95,0,3.2,0,3.588,3.55,3.038,2.275,0,2.1,0,0
"2018-02-07 13:52:00",1075534,-1,14.8,15.15,15.55,14.22,0,353.8,3.2,3.2,2.45,2.45,0,2.45,0,2.6,2.15,1.738,1.375,0,1.488,0,0
"2018-02-07 13:53:00",1075535,-1,14.85,15.25,15.63,14.22,0,344.8,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.688,1.425,1.3,0,1.102,0,0
"2018-02-07 13:54:00",1075536,-1,15.03,15.35,15.7,14.14,0,313.5,2.45,2.45,2.45,2.45,0,2.45,0,1.538,1.65,1.559,1.463,0,1.032,0,0
"2018-02-07 13:55:00",1075537,-1,15.3,15.58,15.83,14.08,0,280,3.2,3.2,2.45,2.45,0,2.45,0,1.396,1.397,1.322,1.187,0,1.074,0,0
"2018-02-07 13:56:00",1075538,-1,15.33,15.85,15.93,13.64,0,253,3.2,2.45,3.2,2.45,0,2.45,0,2.275,1.95,1.688,1.584,0,1.146,0,0
"2018-02-07 13:57:00",1075539,-1,15.51,15.94,16.17,13.67,0,260.4,3.2,2.45,2.45,2.45,0,2.45,0,2.263,1.888,1.675,1.381,0,1.017,0,0
"2018-02-07 13:58:00",1075540,-1,15.71,16.39,16.62,13.3,0,273.2,2.45,2.45,2.45,2.45,0,1.7,0,2,1.75,1.5,1.3,0,0.93,0,0
"2018-02-07 13:59:00",1075541,-1,15.74,16.54,16.73,13.05,0,262.1,4.7,3.95,3.95,3.2,0,2.45,0,2.138,1.588,1.378,1.298,0,0.752,0,0
"2018-02-07 14:00:00",1075542,-1,15.33,16.3,16.46,12.85,0,251.1,3.95,3.95,3.95,3.95,0,3.2,0,3.138,3.038,2.763,2.525,0,2.063,0,0
"2018-02-07 14:01:00",1075543,-1,15.17,15.94,16.29,13.21,0,250.8,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.3,2.175,1.838,0,1.3,0,0
"2018-02-07 14:02:00",1075544,-1,15.12,15.83,16.21,13.26,0,247.8,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.813,1.65,1.45,0,1.099,0,0
"2018-02-07 14:03:00",1075545,-1,15.26,15.84,16.14,13.33,0,249.2,3.2,3.2,3.2,2.45,0,1.7,0,1.675,1.482,1.341,1.188,0,0.764,0,0
"2018-02-07 14:04:00",1075546,-1,15.37,15.95,16.18,13.27,0,228.2,2.45,2.45,2.45,1.7,0,1.7,0,1.181,1.149,1.231,1.187,0,1.043,0,0
"2018-02-07 14:05:00",1075547,-1,15.63,16.08,16.22,13.31,0,202.1,1.7,1.7,1.7,1.7,0,1.7,0,0.673,0.907,0.983,0.825,0,0.594,0,0
"2018-02-07 14:06:00",1075548,-1,15.86,16.43,16.35,12.9,0,165.9,0,0.95,2.45,1.7,0,0,0,0,0.032,0.231,0.187,0,0,0,0
"2018-02-07 14:07:00",1075549,-1,16.08,16.45,16.41,12.66,0,249.2,4.7,3.2,3.2,2.45,0,2.45,0,1.779,1.542,1.509,1.343,0,0.692,0,0
"2018-02-07 14:08:00",1075550,-1,15.89,16.48,16.74,12.64,0,251,4.7,4.7,3.95,3.95,0,2.45,0,3.788,3.013,2.463,2.05,0,1.384,0,0
"2018-02-07 14:09:00",1075551,-1,15.45,16.34,16.78,12.55,0,255.7,4.7,4.7,3.95,3.95,0,3.95,0,3.725,3.525,3.163,2.7,0,1.95,0,0
"2018-02-07 14:10:00",1075552,-1,15.21,16.02,16.47,12.79,0,246.4,4.7,3.95,3.95,3.2,0,3.2,0,3,2.913,2.563,2.175,0,1.825,0,0
"2018-02-07 14:11:00",1075553,0,15.31,15.9,16.31,12.86,0,252.1,4.7,4.7,4.7,3.95,0,3.2,0,3.35,3.163,2.713,2.475,0,1.875,0,0
"2018-02-07 14:12:00",1075554,0,15.36,15.96,16.32,12.88,0,240.1,4.7,3.95,3.95,3.95,0,3.2,0,3.25,2.988,2.85,2.563,0,1.806,0,0
"2018-02-07 14:13:00",1075555,0,15.24,15.83,16.04,12.82,0,219.6,3.2,3.2,3.2,3.2,0,3.2,0,2.725,2.888,2.713,2.5,0,2,0,0
"2018-02-07 14:14:00",1075556,0,15.21,15.66,15.83,13.04,0,223.6,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.313,2.188,2.025,0,1.638,0,0
"2018-02-07 14:15:00",1075557,0,15.34,15.7,15.85,13.08,0,235,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.55,1.277,1.171,0,0.85,0,0
"2018-02-07 14:16:00",1075558,0,15.55,15.95,16.13,12.94,0,223.4,1.7,1.7,0.95,1.7,0,0.95,0,0.638,0.901,0.57,0.519,0,0.396,0,0
"2018-02-07 14:17:00",1075559,0,15.95,16.47,16.49,12.65,0,200.6,2.45,2.45,2.45,2.45,0,1.7,0,1.584,1.521,1.413,1.4,0,0.973,0,0
"2018-02-07 14:18:00",1075560,0,15.89,16.58,16.43,12.24,0,178.7,2.45,2.45,2.45,2.45,0,2.45,0,1.8,1.775,1.7,1.575,0,1.162,0,0
"2018-02-07 14:19:00",1075561,0,15.81,16.42,16.37,12.35,0,149.8,3.2,3.95,2.45,2.45,0,2.45,0,2.175,2.175,1.938,1.838,0,1.334,0,0
"2018-02-07 14:20:00",1075562,0,15.62,16.18,16.24,12.5,0,139.9,2.45,3.2,3.2,3.2,0,2.45,0,2.05,2.388,2.188,2.05,0,1.584,0,0
"2018-02-07 14:21:00",1075563,0,15.45,15.84,16.02,12.8,0,148.6,3.2,3.2,3.2,2.45,0,2.45,0,2.263,2.213,2.013,1.938,0,1.513,0,0
"2018-02-07 14:22:00",1075564,0,15.38,15.75,15.94,12.99,0,158.7,2.45,2.45,3.2,3.2,0,2.45,0,1.75,1.8,1.9,1.825,0,1.45,0,0
"2018-02-07 14:23:00",1075565,0,15.53,15.92,16.09,12.95,0,189,2.45,2.45,1.7,1.7,0,1.7,0,1.475,1.45,1.338,1.222,0,0.898,0,0
"2018-02-07 14:24:00",1075566,0,15.62,16.28,16.34,12.74,0,202.2,2.45,1.7,1.7,1.7,0,1.7,0,1.663,1.388,1.225,1.172,0,1.002,0,0
"2018-02-07 14:25:00",1075567,0,15.7,16.49,16.5,12.52,0,200.1,2.45,1.7,1.7,1.7,0,1.7,0,1.094,1.123,0.922,0.9,0,0.701,0,0
"2018-02-07 14:26:00",1075568,0,16.06,16.72,16.66,12.37,0,224.4,0.95,0,0,0.95,0,0.95,0,0.048,0,0,0.032,0,0.016,0,0
"2018-02-07 14:27:00",1075569,0,16.41,17.06,16.94,12.02,0,240.4,3.2,3.2,3.2,2.45,0,2.45,0,1.625,1.415,1.089,0.816,0,0.457,0,0
"2018-02-07 14:28:00",1075570,0,16.34,16.96,17.1,11.63,0,252.3,3.2,3.2,3.2,2.45,0,1.7,0,2.488,2.3,1.888,1.675,0,1.172,0,0
"2018-02-07 14:29:00",1075571,0,16.2,16.91,17.03,11.66,0,254.7,3.2,3.2,3.2,2.45,0,2.45,0,2.488,2.225,1.9,1.738,0,1.352,0,0
"2018-02-07 14:30:00",1075572,0,16.18,16.76,16.99,11.8,0,293.4,4.7,3.95,3.95,3.2,0,3.2,0,3.3,3.4,2.963,2.675,0,2.1,0,0
"2018-02-07 14:31:00",1075573,0,15.74,16.16,16.65,12.33,0,295.3,3.2,3.2,3.2,2.45,0,2.45,0,2.275,2.081,1.82,1.601,0,1.235,0,0
"2018-02-07 14:32:00",1075574,0,15.69,16.12,16.58,12.45,0,265.1,3.2,3.2,2.45,2.45,0,1.7,0,1.9,1.743,1.433,1.238,0,0.847,0,0
"2018-02-07 14:33:00",1075575,0,15.66,16.18,16.69,12.33,0,254.5,3.95,4.7,3.2,3.2,0,2.45,0,2.338,2.25,1.752,1.475,0,1.152,0,0
"2018-02-07 14:34:00",1075576,0,15.59,16.24,16.58,12.09,0,268.2,3.2,2.45,2.45,2.45,0,2.45,0,2.1,1.647,1.449,1.315,0,0.818,0,0
"2018-02-07 14:35:00",1075577,0,15.69,16.33,16.7,12.11,0,257.7,3.95,3.95,3.2,3.2,0,2.45,0,2.825,2.5,1.939,1.702,0,1.301,0,0
"2018-02-07 14:36:00",1075578,0,15.8,16.58,16.91,12.03,0,275.9,3.95,3.2,2.45,2.45,0,2.45,0,2.825,2.45,2.138,1.838,0,1.322,0,0
"2018-02-07 14:37:00",1075579,0,16,16.66,16.93,12.03,0,273.1,3.95,3.95,3.95,3.2,0,2.45,0,2.263,2.388,2.05,1.775,0,1.44,0,0
"2018-02-07 14:38:00",1075580,0,15.9,16.61,16.84,11.83,0,271.5,3.95,3.2,3.2,3.2,0,3.2,0,2.638,2.363,2.263,1.925,0,1.409,0,0
"2018-02-07 14:39:00",1075581,0,15.71,16.47,16.78,11.93,0,265.4,3.2,3.2,2.45,2.45,0,2.45,0,2.275,2.188,1.925,1.725,0,1.35,0,0
"2018-02-07 14:40:00",1075582,0,15.62,16.35,16.74,11.99,0,264.1,3.2,3.2,3.2,3.2,0,2.45,0,2.375,2.238,2.134,2.031,0,1.553,0,0
"2018-02-07 14:41:00",1075583,0,15.77,16.39,16.81,12.15,0,264.9,3.2,3.2,2.45,2.45,0,1.7,0,1.988,1.7,1.078,1.032,0,0.626,0,0
"2018-02-07 14:42:00",1075584,0,15.84,16.63,16.96,11.87,0,264.4,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.813,1.625,1.563,0,1.225,0,0
"2018-02-07 14:43:00",1075585,0,15.94,16.74,17.08,11.76,0,253.3,2.45,1.7,1.7,2.45,0,1.7,0,1.149,0.877,0.763,0.688,0,0.553,0,0
"2018-02-07 14:44:00",1075586,0,16.24,17.01,17.23,11.59,0,246.9,1.7,1.7,1.7,1.7,0,0.95,0,0.31,0.297,0.37,0.367,0,0.253,0,0
"2018-02-07 14:45:00",1075587,0,16.33,16.96,17.12,11.47,0,335.4,0.95,0.95,0.95,0.95,0,0.95,0,0.396,0.111,0.269,0.364,0,0.174,0,0
"2018-02-07 14:46:00",1075588,0,16.44,16.88,17.04,11.6,0,329.8,1.7,0,0.95,1.7,0,0.95,0,0.278,0,0.158,0.282,0,0.269,0,0
"2018-02-07 14:47:00",1075589,0,16.65,17.01,17.14,11.45,0,354.9,0.95,1.7,0.95,1.7,0,0,0,0.095,0.187,0.38,0.313,0,0,0,0
"2018-02-07 14:48:00",1075590,0,16.77,16.91,17.03,11.46,0,338.9,0.95,0,1.7,1.7,0,1.7,0,0.016,0,0.42,0.483,0,0.234,0,0
"2018-02-07 14:49:00",1075591,0,16.96,17.12,17.24,11.45,0,5.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 14:50:00",1075592,0,17.29,17.58,17.52,11.19,0,128.9,1.7,1.7,1.7,1.7,0,1.7,0,0.84,0.843,0.743,0.67,0,0.578,0,0
"2018-02-07 14:51:00",1075593,-1,17.2,17.48,17.52,11.07,0,294.9,1.7,1.7,1.7,1.7,0,0.95,0,0.623,0.6,0.62,0.472,0,0.332,0,0
"2018-02-07 14:52:00",1075594,-1,17.22,17.45,17.67,11.17,0,236.1,3.2,2.45,2.45,2.45,0,2.45,0,1.142,1.228,1.055,1.063,0,0.631,0,0
"2018-02-07 14:53:00",1075595,-1,17.12,17.46,17.66,11.31,0,211.3,1.7,1.7,0.95,1.7,0,0.95,0,1.062,0.68,0.459,0.44,0,0.301,0,0
"2018-02-07 14:54:00",1075596,-1,17.18,17.72,17.79,11.15,0,152.5,3.2,2.45,2.45,2.45,0,1.7,0,1.581,1.373,1.453,1.459,0,0.913,0,0
"2018-02-07 14:55:00",1075597,-1,17.08,17.68,17.68,11.02,0,155.8,3.2,3.2,3.2,2.45,0,1.7,0,1.452,1.489,1.099,0.989,0,0.575,0,0
"2018-02-07 14:56:00",1075598,-1,16.67,17.33,17.43,11.21,0,115.6,2.45,3.2,3.2,2.45,0,2.45,0,1.938,1.775,1.575,1.334,0,0.815,0,0
"2018-02-07 14:57:00",1075599,-1,16.29,16.98,17.34,11.46,0,100,3.2,2.45,2.45,1.7,0,1.7,0,2.075,1.513,1.293,1.043,0,0.43,0,0
"2018-02-07 14:58:00",1075600,-1,16.08,16.88,17.3,11.63,0,87.4,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.85,1.638,1.513,0,0.979,0,0
"2018-02-07 14:59:00",1075601,-1,16.06,16.69,17.08,11.73,0,109.3,1.7,2.45,2.45,2.45,0,1.7,0,1.365,1.322,1.028,0.821,0,0.484,0,0
"2018-02-07 15:00:00",1075602,-1,16.11,16.64,17.07,11.78,0,106.9,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.738,1.588,1.375,0,0.886,0,0
"2018-02-07 15:01:00",1075603,-1,16.26,16.78,17.11,11.85,0,145.9,2.45,1.7,2.45,2.45,0,1.7,0,1.388,0.984,1.069,0.994,0,0.446,0,0
"2018-02-07 15:02:00",1075604,-1,16.46,17.2,17.36,11.56,0,167,3.2,2.45,2.45,1.7,0,1.7,0,1.913,1.738,1.5,1.35,0,0.687,0,0
"2018-02-07 15:03:00",1075605,-1,16.42,17.25,17.36,11.26,0,169.8,2.45,2.45,2.45,2.45,0,1.7,0,1.313,1.233,1.114,1.042,0,0.636,0,0
"2018-02-07 15:04:00",1075606,-1,16.54,17.19,17.32,11.31,0,193.1,2.45,2.45,1.7,0.95,0,0.95,0,0.828,0.464,0.541,0.38,0,0.285,0,0
"2018-02-07 15:05:00",1075607,-1,16.6,17.25,17.23,11.22,0,173.1,2.45,1.7,1.7,1.7,0,1.7,0,1.022,1.018,1.028,1.095,0,0.812,0,0
"2018-02-07 15:06:00",1075608,-1,16.71,17.21,17.13,11.24,0,200.2,1.7,0.95,1.7,0.95,0,0.95,0,0.433,0.174,0.218,0.253,0,0.111,0,0
"2018-02-07 15:07:00",1075609,-1,16.81,17.49,17.45,11.2,0,161.6,2.45,2.45,1.7,1.7,0,0.95,0,0.823,0.513,0.372,0.256,0,0.095,0,0
"2018-02-07 15:08:00",1075610,-1,16.64,17.37,17.41,11.05,0,154.3,2.45,2.45,1.7,1.7,0,1.7,0,1.077,1.181,1.09,0.98,0,0.519,0,0
"2018-02-07 15:09:00",1075611,-1,16.62,16.99,17.08,11.2,0,161.1,3.95,3.2,3.2,3.2,0,2.45,0,1.749,1.713,1.65,1.647,0,1.208,0,0
"2018-02-07 15:10:00",1075612,-1,16.69,16.89,16.93,11.45,0,185.4,6.95,5.45,5.45,5.45,0,4.7,0,4.038,3.862,4.012,3.887,0,3.438,0,0
"2018-02-07 15:11:00",1075613,0,16.6,16.93,16.94,11.33,0,310.6,3.95,3.95,3.2,3.2,0,3.2,0,2.059,2.037,1.813,1.759,0,1.337,0,0
"2018-02-07 15:12:00",1075614,0,16.77,17.21,17.35,11.11,0,265.7,3.95,3.2,3.2,2.45,0,2.45,0,2.563,2.275,1.788,1.575,0,1.281,0,0
"2018-02-07 15:13:00",1075615,0,16.57,17.29,17.51,10.91,0,238.8,3.2,3.2,3.2,2.45,0,2.45,0,2.375,2.325,2.05,1.913,0,1.538,0,0
"2018-02-07 15:14:00",1075616,0,16.51,17.18,17.48,11.07,0,247.3,2.45,2.45,1.7,1.7,0,1.7,0,1.525,1.538,1.102,1.147,0,0.68,0,0
"2018-02-07 15:15:00",1075617,0,16.48,17.28,17.62,10.94,0,276.2,3.95,4.7,3.95,3.2,0,2.45,0,3.125,3.1,2.7,2.288,0,1.763,0,0
"2018-02-07 15:16:00",1075618,0,16.09,16.61,17.06,11.15,0,284.6,3.2,3.95,3.2,3.2,0,2.45,0,2.763,2.7,2.463,2.238,0,1.788,0,0
"2018-02-07 15:17:00",1075619,0,16.02,16.44,16.97,11.43,0,280.1,3.2,3.2,2.45,2.45,0,1.7,0,1.988,1.975,1.738,1.55,0,1.163,0,0
"2018-02-07 15:18:00",1075620,0,16.08,16.54,16.98,11.5,0,282.1,1.7,1.7,1.7,1.7,0,0.95,0,1.238,0.869,0.693,0.636,0,0.317,0,0
"2018-02-07 15:19:00",1075621,0,16.26,16.79,17.2,11.46,0,284.4,2.45,1.7,0.95,0.95,0,0.95,0,1.029,0.525,0.222,0.396,0,0.079,0,0
"2018-02-07 15:20:00",1075622,0,16.38,17.07,17.31,11.32,0,316.4,3.2,3.2,3.2,3.2,0,2.45,0,2.375,2.188,1.787,1.621,0,1.261,0,0
"2018-02-07 15:21:00",1075623,0,16.14,16.77,17.03,11.51,0,325.9,3.95,3.95,3.95,3.2,0,2.45,0,2.8,2.9,2.463,2.25,0,1.713,0,0
"2018-02-07 15:22:00",1075624,0,16,16.48,16.72,11.77,0,335.3,3.95,4.7,4.7,4.7,0,3.2,0,3.225,3.325,3.138,2.525,0,2.338,0,0
"2018-02-07 15:23:00",1075625,0,15.9,16.21,16.39,11.96,0,355.8,3.95,3.2,3.95,3.95,0,3.2,0,2.775,2.55,2.4,1.988,0,1.775,0,0
"2018-02-07 15:24:00",1075626,0,15.82,16.13,16.2,12.06,0,22.15,3.95,3.2,3.2,3.2,0,3.2,0,2.813,2.813,2.638,2.425,0,1.938,0,0
"2018-02-07 15:25:00",1075627,0,15.81,16.1,16.21,12.04,0,26.8,3.2,2.45,2.45,2.45,0,2.45,0,2.213,2.037,1.813,1.675,0,1.206,0,0
"2018-02-07 15:26:00",1075628,0,15.88,16.21,16.3,11.97,0,344.3,3.2,2.45,2.45,2.45,0,1.7,0,2.088,1.988,1.638,1.5,0,1.19,0,0
"2018-02-07 15:27:00",1075629,0,15.94,16.33,16.43,11.83,0,349.8,2.45,2.45,1.7,1.7,0,1.7,0,1.334,1.288,0.847,0.544,0,0.43,0,0
"2018-02-07 15:28:00",1075630,0,16.07,16.52,16.59,11.62,0,0.272,1.7,1.7,1.7,1.7,0,0.95,0,0.203,0.31,0.43,0.449,0,0.222,0,0
"2018-02-07 15:29:00",1075631,0,16.32,16.74,16.86,11.55,0,324.1,1.7,1.7,1.7,0.95,0,0.95,0,0.294,0.294,0.25,0.222,0,0.016,0,0
"2018-02-07 15:30:00",1075632,0,16.63,17.01,17.17,11.38,0,264,0.95,1.7,0.95,1.7,0,0.95,0,0.332,0.682,0.523,0.576,0,0.142,0,0
"2018-02-07 15:31:00",1075633,0,16.82,17.11,17.3,11.33,0,251.4,2.45,2.45,1.7,1.7,0,0.95,0,1.243,0.899,0.464,0.322,0,0.063,0,0
"2018-02-07 15:32:00",1075634,0,16.82,17.33,17.44,11.13,0,203.6,2.45,2.45,2.45,1.7,0,1.7,0,1.475,1.525,1.388,1.263,0,0.749,0,0
"2018-02-07 15:33:00",1075635,0,16.81,17.47,17.52,10.91,0,210.7,1.7,1.7,1.7,1.7,0,0.95,0,0.708,0.462,0.326,0.329,0,0.079,0,0
"2018-02-07 15:34:00",1075636,0,16.99,17.67,17.73,10.89,0,183.7,2.45,2.45,1.7,1.7,0,0.95,0,0.986,0.627,0.376,0.288,0,0.142,0,0
"2018-02-07 15:35:00",1075637,0,16.83,17.72,17.64,10.64,0,178,3.2,2.45,2.45,2.45,0,2.45,0,1.988,2.037,1.9,1.863,0,1.4,0,0
"2018-02-07 15:36:00",1075638,0,16.79,17.53,17.48,10.8,0,183.4,1.7,1.7,1.7,1.7,0,1.7,0,0.869,1.022,0.823,0.75,0,0.373,0,0
"2018-02-07 15:37:00",1075639,0,16.9,17.55,17.55,10.87,0,148.6,1.7,1.7,1.7,1.7,0,0.95,0,1.134,0.809,0.844,0.847,0,0.475,0,0
"2018-02-07 15:38:00",1075640,0,17.08,17.62,17.68,10.87,0,215.2,1.7,1.7,0.95,1.7,0,0.95,0,0.632,0.667,0.475,0.709,0,0.206,0,0
"2018-02-07 15:39:00",1075641,0,17.07,17.74,17.85,10.77,0,248.4,2.45,2.45,2.45,1.7,0,1.7,0,1.625,1.409,1.174,0.942,0,0.408,0,0
"2018-02-07 15:40:00",1075642,0,16.94,17.57,17.87,10.91,0,252.2,1.7,2.45,2.45,2.45,0,1.7,0,1.075,1.172,1.19,1.099,0,0.92,0,0
"2018-02-07 15:41:00",1075643,0,16.98,17.5,17.93,11.04,0,247.2,0.95,1.7,1.7,1.7,0,0.95,0,0.427,0.354,0.683,0.472,0,0.222,0,0
"2018-02-07 15:42:00",1075644,0,17.27,17.72,17.99,10.9,0,222.3,0.95,0.95,0.95,0.95,0,0.95,0,0.237,0.032,0.048,0.142,0,0.032,0,0
"2018-02-07 15:43:00",1075645,0,17.48,17.97,18.03,10.71,0,164.2,0.95,0.95,0.95,0,0,0,0,0.032,0.016,0.048,0,0,0,0,0
"2018-02-07 15:44:00",1075646,0,17.71,18.16,18.13,10.53,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 15:45:00",1075647,0,17.92,18.37,18.45,10.34,0,263.7,2.45,2.45,2.45,2.45,0,2.45,0,0.965,0.718,0.68,0.513,0,0.297,0,0
"2018-02-07 15:46:00",1075648,0,17.75,18.19,18.42,10.28,0,251.9,1.7,2.45,2.45,2.45,0,1.7,0,1.259,1.475,1.28,1.079,0,0.781,0,0
"2018-02-07 15:47:00",1075649,0,17.42,17.77,18.26,10.41,0,224.4,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.175,1.765,1.624,0,1.034,0,0
"2018-02-07 15:48:00",1075650,0,16.96,17.37,17.85,10.68,0,217.4,3.2,3.2,3.2,2.45,0,2.45,0,2.325,2.188,2.088,1.95,0,1.65,0,0
"2018-02-07 15:49:00",1075651,0,16.97,17.32,17.58,10.76,0,224.8,2.45,2.45,2.45,2.45,0,2.45,0,1.713,1.75,1.638,1.6,0,1.243,0,0
"2018-02-07 15:50:00",1075652,0,16.97,17.34,17.51,10.75,0,248.2,2.45,2.45,2.45,1.7,0,1.7,0,1.525,1.538,1.359,1.375,0,1.143,0,0
"2018-02-07 15:51:00",1075653,-1,17.02,17.35,17.53,10.68,0,263.8,1.7,2.45,2.45,2.45,0,1.7,0,1.124,1.313,1.275,1.263,0,1.012,0,0
"2018-02-07 15:52:00",1075654,-1,17.06,17.27,17.43,10.64,0,300.1,1.7,1.7,1.7,1.7,0,1.7,0,0.974,0.541,0.784,0.715,0,0.275,0,0
"2018-02-07 15:53:00",1075655,-1,17.03,17.21,17.39,10.73,0,273.5,1.7,1.7,1.7,1.7,0,0.95,0,1.5,1.425,1.093,0.936,0,0.538,0,0
"2018-02-07 15:54:00",1075656,-1,17.02,17.15,17.37,10.69,0,291.8,1.7,1.7,1.7,1.7,0,1.7,0,0.639,0.72,0.726,0.738,0,0.553,0,0
"2018-02-07 15:55:00",1075657,-1,17.04,17.06,17.31,10.77,0,301.7,0.95,0.95,0.95,0.95,0,0,0,0.253,0.19,0.253,0.032,0,0,0,0
"2018-02-07 15:56:00",1075658,-1,17.26,17.35,17.52,10.75,0,200.6,0.95,1.7,1.7,1.7,0,0.95,0,0.633,0.497,0.519,0.611,0,0.206,0,0
"2018-02-07 15:57:00",1075659,-1,17.42,17.53,17.46,10.41,0,168.8,0.95,0.95,1.7,1.7,0,1.7,0,0.237,0.174,0.614,0.854,0,0.727,0,0
"2018-02-07 15:58:00",1075660,-1,17.55,17.38,17.32,10.4,0,187.9,1.7,1.7,2.45,1.7,0,0.95,0,0.91,0.18,0.423,0.227,0,0.063,0,0
"2018-02-07 15:59:00",1075661,-1,17.48,17.52,17.42,10.38,0,204.9,1.7,2.45,2.45,2.45,0,1.7,0,1.463,1.6,1.5,1.45,0,1.106,0,0
"2018-02-07 16:00:00",1075662,-1,17.31,17.52,17.38,10.31,0,195.4,1.7,1.7,1.7,1.7,0,1.7,0,0.948,0.865,0.963,0.979,0,0.484,0,0
"2018-02-07 16:01:00",1075663,-1,17.21,17.55,17.44,10.3,0,207.4,3.2,3.2,2.45,2.45,0,1.7,0,2.25,2.147,1.788,1.45,0,0.926,0,0
"2018-02-07 16:02:00",1075664,-1,16.94,17.35,17.4,10.4,0,209.4,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.538,2.275,2.113,0,1.625,0,0
"2018-02-07 16:03:00",1075665,-1,16.72,17.04,17.17,10.6,0,217.7,3.2,3.2,3.2,3.2,0,2.45,0,2.375,2.338,2.238,2.075,0,1.6,0,0
"2018-02-07 16:04:00",1075666,-1,16.62,16.91,17.07,10.73,0,221.5,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.175,1.888,1.7,0,1.413,0,0
"2018-02-07 16:05:00",1075667,-1,16.6,16.89,16.99,10.72,0,237.6,2.45,2.45,2.45,2.45,0,1.7,0,1.913,1.5,1.234,1.052,0,0.603,0,0
"2018-02-07 16:06:00",1075668,-1,16.62,17,17.09,10.66,0,238.9,3.95,3.95,3.2,3.2,0,2.45,0,2.813,2.7,2.388,2.163,0,1.613,0,0
"2018-02-07 16:07:00",1075669,-1,16.5,16.76,16.91,10.8,0,235.3,2.45,2.45,2.45,2.45,0,1.7,0,2.175,2.063,1.963,1.85,0,1.375,0,0
"2018-02-07 16:08:00",1075670,-1,16.74,16.98,17.12,10.77,0,249.6,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.538,1.375,1.234,0,0.841,0,0
"2018-02-07 16:09:00",1075671,-1,16.81,17.19,17.29,10.59,0,265.4,1.7,1.7,1.7,1.7,0,1.7,0,0.762,0.828,0.68,0.655,0,0.405,0,0
"2018-02-07 16:10:00",1075672,-1,17.05,17.4,17.54,10.47,0,258.9,1.7,1.7,1.7,1.7,0,1.7,0,0.989,1.033,0.87,0.882,0,0.519,0,0
"2018-02-07 16:11:00",1075673,0,16.95,17.36,17.58,10.37,0,249.7,3.2,3.2,2.45,2.45,0,1.7,0,1.975,1.963,1.725,1.55,0,1.058,0,0
"2018-02-07 16:12:00",1075674,0,16.86,17.18,17.56,10.44,0,254.1,1.7,1.7,1.7,1.7,0,0.95,0,0.831,0.666,0.509,0.358,0,0.206,0,0
"2018-02-07 16:13:00",1075675,0,17.07,17.29,17.66,10.43,0,217.4,1.7,0.95,0.95,1.7,0,0.95,0,0.294,0.237,0.396,0.345,0,0.048,0,0
"2018-02-07 16:14:00",1075676,0,17.07,17.37,17.57,10.29,0,228,2.45,2.45,2.45,2.45,0,1.7,0,1.647,1.597,1.463,1.363,0,0.977,0,0
"2018-02-07 16:15:00",1075677,0,17.01,17.22,17.41,10.36,0,243.1,1.7,1.7,2.45,2.45,0,1.7,0,0.902,0.815,0.852,0.682,0,0.407,0,0
"2018-02-07 16:16:00",1075678,0,17.19,17.2,17.49,10.43,0,267.6,0.95,0.95,0.95,0.95,0,0,0,0.206,0.206,0.237,0.079,0,0,0,0
"2018-02-07 16:17:00",1075679,0,17.32,17.31,17.71,10.41,0,275.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-07 16:18:00",1075680,0,17.35,17.44,17.97,10.31,0,239.5,2.45,1.7,1.7,1.7,0,1.7,0,1.5,1.249,1.018,0.938,0,0.453,0,0
"2018-02-07 16:19:00",1075681,0,17.25,17.53,17.93,10.17,0,215.8,1.7,1.7,1.7,1.7,0,1.7,0,1.213,1.097,1.081,1.077,0,0.643,0,0
"2018-02-07 16:20:00",1075682,0,17.26,17.57,17.8,10.12,0,207.6,1.7,1.7,0.95,0.95,0,0.95,0,0.65,0.62,0.348,0.317,0,0.095,0,0
"2018-02-07 16:21:00",1075683,0,17.52,17.65,17.94,10.09,0,207.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:22:00",1075684,0,17.63,17.72,18.05,10,0,285.3,1.7,1.7,0.95,0.95,0,1.7,0,0.537,0.405,0.427,0.253,0,0.345,0,0
"2018-02-07 16:23:00",1075685,0,17.33,17.24,17.65,10.27,0,341.1,1.7,1.7,1.7,0.95,0,1.7,0,1.093,1.113,0.968,0.19,0,0.819,0,0
"2018-02-07 16:24:00",1075686,0,17.17,16.87,17.3,10.59,0,340,1.7,0.95,0.95,0.95,0,0.95,0,0.886,0.554,0.523,0.111,0,0.475,0,0
"2018-02-07 16:25:00",1075687,0,17.09,16.82,17.25,10.71,0,347.2,1.7,1.7,1.7,1.7,0,0.95,0,0.418,0.398,0.203,0.107,0,0.048,0,0
"2018-02-07 16:26:00",1075688,0,17.09,16.88,17.32,10.67,0,294.4,1.7,1.7,1.7,0.95,0,0.95,0,1.034,1.002,0.933,0.792,0,0.538,0,0
"2018-02-07 16:27:00",1075689,0,17.17,16.91,17.46,10.65,0,264.4,2.45,1.7,1.7,0.95,0,0,0,1.118,1.002,0.658,0.158,0,0,0,0
"2018-02-07 16:28:00",1075690,0,17.11,17.06,17.54,10.55,0,242.6,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.393,1.313,1.275,0,0.857,0,0
"2018-02-07 16:29:00",1075691,0,17.13,17.16,17.54,10.44,0,260.2,2.45,1.7,1.7,0.95,0,0.95,0,1.375,0.885,0.646,0.554,0,0.206,0,0
"2018-02-07 16:30:00",1075692,0,17.1,17.13,17.57,10.32,0,278.2,2.45,2.45,2.45,2.45,0,1.7,0,2.05,2.075,1.813,1.509,0,0.95,0,0
"2018-02-07 16:31:00",1075693,0,16.94,16.93,17.55,10.45,0,276.5,2.45,2.45,2.45,2.45,0,1.7,0,2.013,1.85,1.563,1.338,0,0.873,0,0
"2018-02-07 16:32:00",1075694,0,16.81,16.86,17.47,10.45,0,288,3.2,3.2,2.45,3.2,0,2.45,0,2.25,2.138,1.788,1.688,0,1.422,0,0
"2018-02-07 16:33:00",1075695,0,16.82,16.76,17.31,10.5,0,274.9,1.7,1.7,1.7,1.7,0,1.7,0,0.843,0.752,0.711,0.682,0,0.424,0,0
"2018-02-07 16:34:00",1075696,0,16.89,16.8,17.37,10.46,0,266.8,1.7,1.7,1.7,1.7,0,0.95,0,1.165,1.163,1.043,1.006,0,0.665,0,0
"2018-02-07 16:35:00",1075697,0,16.97,16.92,17.49,10.41,0,274.6,1.7,0.95,0.95,0.95,0,0.95,0,0.453,0.855,0.57,0.317,0,0.158,0,0
"2018-02-07 16:36:00",1075698,0,17.14,17.16,17.71,10.27,0,246.7,0.95,0.95,0.95,0,0,0,0,0.237,0.269,0.016,0,0,0,0,0
"2018-02-07 16:37:00",1075699,0,17.34,17.37,17.91,10.07,0,244,1.7,1.7,1.7,1.7,0,0.95,0,0.438,0.341,0.347,0.275,0,0.127,0,0
"2018-02-07 16:38:00",1075700,0,17.22,17.36,18.01,10.01,0,264.3,3.2,2.45,2.45,1.7,0,1.7,0,2.025,1.775,1.5,1.227,0,0.698,0,0
"2018-02-07 16:39:00",1075701,0,17.17,17.14,18,10.19,0,274.6,1.7,1.7,1.7,1.7,0,1.7,0,1.2,1.134,0.842,0.826,0,0.582,0,0
"2018-02-07 16:40:00",1075702,0,17.14,17.03,17.93,10.22,0,301.3,1.7,1.7,1.7,1.7,0,0.95,0,1.338,1.25,1.147,0.851,0,0.396,0,0
"2018-02-07 16:41:00",1075703,0,17.05,16.86,17.67,10.34,0,300.2,1.7,1.7,1.7,1.7,0,0.95,0,1.134,1.118,0.826,0.532,0,0.317,0,0
"2018-02-07 16:42:00",1075704,0,17.02,16.78,17.62,10.39,0,311.2,1.7,0.95,0.95,0.95,0,0.95,0,0.709,0.142,0.158,0.111,0,0.032,0,0
"2018-02-07 16:43:00",1075705,0,17.02,16.8,17.7,10.41,0,324.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-07 16:44:00",1075706,0,17.18,16.9,17.84,10.38,0,317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:45:00",1075707,0,17.39,17.02,17.98,10.27,0,304.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:46:00",1075708,0,17.6,17.05,18.13,10.22,0,304.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:47:00",1075709,0,17.83,17.05,18.12,10.15,0,304.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:48:00",1075710,0,17.85,16.96,17.83,10.13,0,221,0.95,0,0.95,0,0,0,0,0.206,0,0.032,0,0,0,0,0
"2018-02-07 16:49:00",1075711,0,17.72,17,17.77,10.19,0,182.3,1.7,1.7,1.7,1.7,0,0.95,0,1.108,0.945,0.703,0.547,0,0.048,0,0
"2018-02-07 16:50:00",1075712,0,17.6,17.22,17.75,10.06,0,180.5,1.7,1.7,1.7,1.7,0,1.7,0,1.25,1.193,1.234,1.168,0,0.576,0,0
"2018-02-07 16:51:00",1075713,-1,17.52,17.27,17.63,9.92,0,185.1,0.95,0.95,1.7,1.7,0,1.7,0,0.38,0.602,0.82,0.63,0,0.139,0,0
"2018-02-07 16:52:00",1075714,-1,17.46,17.15,17.5,9.97,0,187.9,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.021,1.024,0.993,0,0.253,0,0
"2018-02-07 16:53:00",1075715,-1,17.36,17.17,17.43,9.94,0,205.6,1.7,1.7,1.7,1.7,0,1.7,0,1.109,1.175,0.999,0.876,0,0.351,0,0
"2018-02-07 16:54:00",1075716,-1,17.27,17.07,17.38,9.99,0,241.3,1.7,1.7,0.95,0.95,0,0.95,0,0.573,0.509,0.301,0.269,0,0.032,0,0
"2018-02-07 16:55:00",1075717,-1,17.25,17.05,17.54,10.04,0,260.9,0.95,1.7,1.7,1.7,0,0.95,0,0.523,0.788,0.598,0.234,0,0.063,0,0
"2018-02-07 16:56:00",1075718,-1,17.32,16.94,17.52,10.15,0,255.3,0,0.95,0.95,0.95,0,0.95,0,0,0.016,0.206,0.158,0,0.063,0,0
"2018-02-07 16:57:00",1075719,-1,17.47,16.93,17.47,10.21,0,237.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 16:58:00",1075720,-1,17.48,17.04,17.55,10.15,0,198.6,1.7,1.7,1.7,1.7,0,0.95,0,0.626,0.506,0.383,0.266,0,0.063,0,0
"2018-02-07 16:59:00",1075721,-1,17.3,17.1,17.48,10,0,199.9,2.45,2.45,1.7,1.7,0,0.95,0,1.713,1.563,1.213,1.05,0,0.427,0,0
"2018-02-07 17:00:00",1075722,-1,17.1,17.04,17.38,10,0,200.8,1.7,1.7,1.7,1.7,0,0.95,0,1.259,1.188,0.943,0.762,0,0.301,0,0
"2018-02-07 17:01:00",1075723,-1,17.02,17.02,17.29,10.02,0,199.9,1.7,1.7,1.7,1.7,0,1.7,0,1.213,1.021,0.853,0.648,0,0.231,0,0
"2018-02-07 17:02:00",1075724,-1,16.94,16.99,17.21,10.05,0,217.1,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.084,0.898,0.753,0,0.158,0,0
"2018-02-07 17:03:00",1075725,-1,16.98,16.91,17.21,10.11,0,210.7,0.95,0.95,0.95,0.95,0,0,0,0.127,0.095,0.063,0.111,0,0,0,0
"2018-02-07 17:04:00",1075726,-1,17.12,16.93,17.32,10.13,0,232.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 17:05:00",1075727,-1,17.2,16.97,17.45,10.13,0,219.1,1.7,1.7,1.7,1.7,0,0.95,0,0.281,0.123,0.139,0.133,0,0.016,0,0
"2018-02-07 17:06:00",1075728,-1,17.15,17.01,17.39,10.03,0,214.9,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.313,1.225,1.047,0,0.44,0,0
"2018-02-07 17:07:00",1075729,-1,16.99,16.95,17.24,9.99,0,195.1,2.45,2.45,1.7,1.7,0,0.95,0,1.75,1.7,1.25,1.097,0,0.491,0,0
"2018-02-07 17:08:00",1075730,-1,16.83,16.88,17.11,9.91,0,197.6,2.45,2.45,1.7,1.7,0,0.95,0,1.838,1.688,1.45,1.263,0,0.427,0,0
"2018-02-07 17:09:00",1075731,-1,16.76,16.83,17,9.91,0,182.7,1.7,1.7,1.7,1.7,0,1.7,0,1.525,1.413,1.197,0.989,0,0.234,0,0
"2018-02-07 17:10:00",1075732,-1,16.77,16.8,16.99,9.91,0,181.5,1.7,1.7,1.7,0.95,0,0,0,1.313,1.159,0.88,0.523,0,0,0,0
"2018-02-07 17:11:00",1075733,0,16.79,16.78,16.96,9.96,0,186.3,2.45,1.7,1.7,1.7,0,0.95,0,1.4,1.147,0.886,0.652,0,0.095,0,0
"2018-02-07 17:12:00",1075734,0,16.81,16.8,16.93,9.91,0,186.4,1.7,1.7,1.7,1.7,0,1.7,0,1.313,1.012,0.98,0.876,0,0.313,0,0
"2018-02-07 17:13:00",1075735,0,16.8,16.84,16.93,9.87,0,195.5,1.7,1.7,0.95,0.95,0,0,0,1.097,0.908,0.301,0.348,0,0,0,0
"2018-02-07 17:14:00",1075736,0,16.79,16.86,16.92,9.81,0,190,2.45,1.7,1.7,1.7,0,0.95,0,1.538,1.388,1.147,0.911,0,0.237,0,0
"2018-02-07 17:15:00",1075737,0,16.76,16.81,16.87,9.77,0,187.8,1.7,1.7,0.95,0.95,0,0,0,0.94,0.598,0.364,0.111,0,0,0,0
"2018-02-07 17:16:00",1075738,0,16.79,16.79,16.89,9.8,0,177.9,1.7,1.7,0.95,0.95,0,0,0,1.138,0.868,0.38,0.079,0,0,0,0
"2018-02-07 17:17:00",1075739,0,16.78,16.75,16.84,9.82,0,176.1,1.7,1.7,1.7,1.7,0,0.95,0,1.147,1.209,1.077,0.939,0,0.206,0,0
"2018-02-07 17:18:00",1075740,0,16.77,16.7,16.79,9.87,0,167.7,0.95,1.7,1.7,1.7,0,0.95,0,0.301,0.44,0.519,0.582,0,0.079,0,0
"2018-02-07 17:19:00",1075741,0,16.79,16.67,16.78,9.84,0,171.1,0.95,0.95,0.95,0.95,0,0,0,0.127,0.285,0.459,0.475,0,0,0,0
"2018-02-07 17:20:00",1075742,0,16.84,16.63,16.74,9.81,0,169.6,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-07 17:21:00",1075743,0,16.82,16.53,16.67,9.85,0,166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 17:22:00",1075744,0,16.76,16.47,16.62,9.91,0,149.1,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-07 17:23:00",1075745,0,16.68,16.39,16.57,9.96,0,158.4,0.95,0.95,0,0,0,0,0,0.602,0.174,0,0,0,0,0,0
"2018-02-07 17:24:00",1075746,0,16.67,16.34,16.49,10.01,0,195.1,0.95,0,0.95,0.95,0,0,0,0.301,0,0.079,0.063,0,0,0,0
"2018-02-07 17:25:00",1075747,0,16.68,16.38,16.53,9.98,0,198.3,1.7,0.95,0.95,0,0,0,0,0.673,0.19,0.063,0,0,0,0,0
"2018-02-07 17:26:00",1075748,0,16.69,16.43,16.54,9.91,0,187.3,0.95,1.7,0.95,0,0,0,0,0.38,0.402,0.127,0,0,0,0,0
"2018-02-07 17:27:00",1075749,0,16.69,16.39,16.5,9.9,0,222.5,1.7,1.7,0.95,0.95,0,0,0,0.329,0.361,0.095,0.032,0,0,0,0
"2018-02-07 17:28:00",1075750,0,16.64,16.35,16.46,9.95,0,198.7,1.7,1.7,0.95,0.95,0,0,0,0.93,0.852,0.728,0.538,0,0,0,0
"2018-02-07 17:29:00",1075751,0,16.57,16.34,16.4,9.97,0,195.9,1.7,1.7,1.7,0.95,0,0,0,1.059,0.958,0.845,0.697,0,0,0,0
"2018-02-07 17:30:00",1075752,0,16.48,16.31,16.34,10.23,0,175.2,1.7,1.7,1.7,1.7,0,0.95,0,1.109,1.113,0.962,0.778,0,0.111,0,0
"2018-02-07 17:31:00",1075753,0,16.38,16.23,16.25,10.39,0,186.2,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.288,0.986,0.718,0,0.127,0,0
"2018-02-07 17:32:00",1075754,0,16.23,16.1,16.08,10.59,0,173.4,1.7,1.7,1.7,1.7,0,0,0,1.263,1.25,0.999,0.747,0,0,0,0
"2018-02-07 17:33:00",1075755,0,16.12,15.97,15.96,10.86,0,165.5,1.7,1.7,1.7,1.7,0,0,0,1.5,1.25,0.69,0.361,0,0,0,0
"2018-02-07 17:34:00",1075756,0,16.06,15.85,15.85,10.96,0,171.6,1.7,1.7,0.95,0.95,0,0,0,1.288,1.022,0.412,0.174,0,0,0,0
"2018-02-07 17:35:00",1075757,0,15.95,15.78,15.76,11.09,0,167.2,2.45,1.7,0.95,0,0,0,0,1.563,1.106,0.127,0,0,0,0,0
"2018-02-07 17:36:00",1075758,0,15.83,15.64,15.63,11.25,0,168.6,2.45,1.7,0.95,0.95,0,0,0,1.725,1.313,0.475,0.079,0,0,0,0
"2018-02-07 17:37:00",1075759,0,15.73,15.49,15.47,11.47,0,172.3,2.45,1.7,1.7,0.95,0,0,0,1.913,1.5,0.997,0.618,0,0,0,0
"2018-02-07 17:38:00",1075760,0,15.71,15.36,15.3,11.65,0,175.4,2.45,2.45,1.7,0.95,0,0,0,2.275,1.625,0.921,0.38,0,0,0,0
"2018-02-07 17:39:00",1075761,0,15.69,15.28,15.13,11.73,0,175.9,2.45,2.45,1.7,1.7,0,0,0,2.325,1.813,1.097,0.725,0,0,0,0
"2018-02-07 17:40:00",1075762,0,15.69,15.19,14.96,11.87,0,171.5,3.2,2.45,1.7,1.7,0,0,0,2.488,1.95,1.2,0.864,0,0,0,0
"2018-02-07 17:41:00",1075763,0,15.68,15.1,14.8,11.96,0,173.2,3.2,2.45,1.7,1.7,0,0,0,2.4,2.1,1.3,0.921,0,0,0,0
"2018-02-07 17:42:00",1075764,0,15.64,15.09,14.64,12.06,0,171.6,2.45,2.45,1.7,1.7,0,0,0,2.213,2.037,1.25,0.785,0,0,0,0
"2018-02-07 17:43:00",1075765,0,15.58,15.12,14.53,12.12,0,165.7,2.45,2.45,1.7,0.95,0,0,0,2.225,1.925,1.288,0.823,0,0,0,0
"2018-02-07 17:44:00",1075766,0,15.55,15.19,14.46,12.1,0,163.2,2.45,2.45,1.7,0.95,0,0,0,2.3,1.963,1.288,0.839,0,0,0,0
"2018-02-07 17:45:00",1075767,0,15.47,15.22,14.44,12.07,0,164.6,2.45,2.45,1.7,1.7,0,0,0,2.338,1.913,1.288,0.852,0,0,0,0
"2018-02-07 17:46:00",1075768,0,15.34,15.1,14.38,12.03,0,174.2,2.45,2.45,1.7,1.7,0,0,0,2.088,1.75,1.275,0.921,0,0,0,0
"2018-02-07 17:47:00",1075769,0,15.26,14.91,14.26,12.15,0,170.7,3.2,2.45,1.7,1.7,0,0,0,2.3,1.938,1.375,0.972,0,0,0,0
"2018-02-07 17:48:00",1075770,0,15.27,14.81,14.11,12.31,0,171.2,2.45,2.45,1.7,1.7,0,0,0,2.213,1.988,1.375,0.968,0,0,0,0
"2018-02-07 17:49:00",1075771,0,15.28,14.82,13.95,12.34,0,171.9,2.45,2.45,1.7,0.95,0,0,0,2.075,1.825,1.263,0.823,0,0,0,0
"2018-02-07 17:50:00",1075772,0,15.25,14.85,13.83,12.35,0,172.5,2.45,2.45,1.7,0.95,0,0,0,2.063,1.725,1.125,0.554,0,0,0,0
"2018-02-07 17:51:00",1075773,-1,15.22,14.77,13.71,12.34,0,173.9,2.45,2.45,1.7,0.95,0,0,0,2.113,1.775,1.062,0.586,0,0,0,0
"2018-02-07 17:52:00",1075774,-1,15.2,14.66,13.62,12.44,0,174.9,2.45,2.45,1.7,0.95,0,0,0,1.988,1.75,1.087,0.618,0,0,0,0
"2018-02-07 17:53:00",1075775,-1,15.18,14.57,13.55,12.55,0,173.7,2.45,2.45,1.7,0.95,0,0,0,2.075,1.788,1.037,0.586,0,0,0,0
"2018-02-07 17:54:00",1075776,-1,15.12,14.52,13.51,12.63,0,172.2,2.45,2.45,1.7,0.95,0,0,0,1.975,1.825,1.2,0.681,0,0,0,0
"2018-02-07 17:55:00",1075777,-1,15.05,14.49,13.49,12.67,0,170.6,2.45,2.45,1.7,0.95,0,0,0,1.925,1.813,1.087,0.586,0,0,0,0
"2018-02-07 17:56:00",1075778,-1,14.96,14.48,13.45,12.72,0,170.3,2.45,2.45,1.7,0.95,0,0,0,1.938,1.825,1.25,0.728,0,0,0,0
"2018-02-07 17:57:00",1075779,-1,14.84,14.46,13.42,12.71,0,164.6,2.45,2.45,1.7,1.7,0,0,0,1.875,1.7,1.288,0.788,0,0,0,0
"2018-02-07 17:58:00",1075780,-1,14.77,14.4,13.46,12.74,0,158.8,2.45,2.45,1.7,1.7,0,0,0,1.988,1.65,1.4,0.953,0,0,0,0
"2018-02-07 17:59:00",1075781,-1,14.76,14.4,13.52,12.74,0,156.8,2.45,2.45,1.7,0.95,0,0,0,2.1,1.65,1.35,0.839,0,0,0,0
"2018-02-07 18:00:00",1075782,-1,14.72,14.37,13.48,12.74,0,154.5,2.45,2.45,1.7,0.95,0,0,0,2.138,1.638,1.25,0.728,0,0,0,0
"2018-02-07 18:01:00",1075783,-1,14.68,14.31,13.46,12.79,0,152.9,2.45,2.45,1.7,0.95,0,0,0,2.15,1.675,1.225,0.712,0,0,0,0
"2018-02-07 18:02:00",1075784,-1,14.65,14.25,13.45,12.87,0,153.2,2.45,2.45,1.7,0.95,0,0,0,2.213,1.763,1.25,0.792,0,0,0,0
"2018-02-07 18:03:00",1075785,-1,14.68,14.22,13.43,12.91,0,154.9,3.2,2.45,1.7,0.95,0,0,0,2.425,1.863,1.275,0.792,0,0,0,0
"2018-02-07 18:04:00",1075786,-1,14.76,14.15,13.31,12.94,0,157.3,3.2,2.45,1.7,0.95,0,0,0,2.575,1.938,1.275,0.76,0,0,0,0
"2018-02-07 18:05:00",1075787,-1,14.84,14.07,13.12,13.02,0,157.9,3.2,2.45,1.7,0.95,0,0,0,2.488,1.963,1.25,0.681,0,0,0,0
"2018-02-07 18:06:00",1075788,-1,14.78,14.04,12.96,13.05,0,155.2,2.45,2.45,1.7,0.95,0,0,0,2.288,1.888,1.325,0.776,0,0,0,0
"2018-02-07 18:07:00",1075789,-1,14.7,13.98,12.87,13.05,0,158.6,2.45,2.45,1.7,0.95,0,0,0,2.313,1.825,1.288,0.807,0,0,0,0
"2018-02-07 18:08:00",1075790,-1,14.6,13.82,12.81,13.12,0,155.5,2.45,2.45,1.7,0.95,0,0,0,2.325,1.85,1.175,0.728,0,0,0,0
"2018-02-07 18:09:00",1075791,-1,14.5,13.62,12.69,13.22,0,158.1,2.45,2.45,1.7,0.95,0,0,0,2.263,1.8,1.125,0.712,0,0,0,0
"2018-02-07 18:10:00",1075792,-1,14.45,13.51,12.52,13.44,0,161.7,2.45,2.45,1.7,0.95,0,0,0,2.363,1.9,1.138,0.618,0,0,0,0
"2018-02-07 18:11:00",1075793,0,14.4,13.42,12.36,13.44,0,164.8,3.2,2.45,1.7,0.95,0,0,0,2.513,1.95,1.1,0.317,0,0,0,0
"2018-02-07 18:12:00",1075794,0,14.34,13.28,12.19,13.57,0,165.3,3.2,2.45,1.7,0.95,0,0,0,2.588,2.063,1.15,0.491,0,0,0,0
"2018-02-07 18:13:00",1075795,0,14.19,13.25,12.05,13.69,0,161.2,3.2,2.45,1.7,0.95,0,0,0,2.713,2.138,1.363,0.887,0,0,0,0
"2018-02-07 18:14:00",1075796,0,14.01,13.23,11.94,13.69,0,162.6,3.2,2.45,1.7,1.7,0,0,0,2.775,2.2,1.413,0.836,0,0,0,0
"2018-02-07 18:15:00",1075797,0,13.98,13.11,11.88,13.71,0,165,3.2,2.45,1.7,0.95,0,0,0,2.863,2.05,1.363,0.839,0,0,0,0
"2018-02-07 18:16:00",1075798,0,14.17,12.94,11.78,13.79,0,169.9,3.2,2.45,1.7,0.95,0,0,0,2.913,1.913,1.263,0.776,0,0,0,0
"2018-02-07 18:17:00",1075799,0,14.39,12.77,11.65,13.9,0,169.6,3.2,2.45,1.7,0.95,0,0,0,2.838,1.925,1.25,0.776,0,0,0,0
"2018-02-07 18:18:00",1075800,0,14.51,12.62,11.48,14.06,0,168.8,3.2,2.45,1.7,0.95,0,0,0,2.838,1.988,1.188,0.586,0,0,0,0
"2018-02-07 18:19:00",1075801,0,14.57,12.51,11.28,14.09,0,168.2,3.2,2.45,1.7,0,0,0,0,2.738,1.763,1.034,0,0,0,0,0
"2018-02-07 18:20:00",1075802,0,14.53,12.16,11.01,14.23,0,168,3.2,2.45,0.95,0,0,0,0,2.55,1.725,0.823,0,0,0,0,0
"2018-02-07 18:21:00",1075803,0,14.49,12.02,10.79,14.6,0,169.5,3.2,2.45,0.95,0,0,0,0,2.463,1.85,0.903,0,0,0,0,0
"2018-02-07 18:22:00",1075804,0,14.38,11.97,10.6,14.57,0,169.1,3.2,2.45,0.95,0,0,0,0,2.45,1.725,0.903,0,0,0,0,0
"2018-02-07 18:23:00",1075805,0,14.3,11.88,10.43,14.69,0,171.2,3.2,2.45,0.95,0,0,0,0,2.55,1.738,0.776,0,0,0,0,0
"2018-02-07 18:24:00",1075806,0,14.17,11.85,10.3,14.72,0,171.7,3.2,2.45,0.95,0,0,0,0,2.475,1.675,0.412,0,0,0,0,0
"2018-02-07 18:25:00",1075807,0,13.97,11.71,10.14,14.72,0,167.6,2.45,1.7,0,0,0,0,0,2.275,1.513,0,0,0,0,0,0
"2018-02-07 18:26:00",1075808,0,13.66,11.43,9.95,14.83,0,161.7,2.45,1.7,0,0,0,0,0,2.163,1.6,0,0,0,0,0,0
"2018-02-07 18:27:00",1075809,0,13.44,11.22,9.78,15.1,0,162.7,2.45,1.7,0.95,0,0,0,0,2.138,1.513,0.57,0,0,0,0,0
"2018-02-07 18:28:00",1075810,0,13.32,11.17,9.65,15.25,0,166,2.45,1.7,0,0,0,0,0,2.075,1.463,0,0,0,0,0,0
"2018-02-07 18:29:00",1075811,0,13.18,11.14,9.54,15.3,0,165.8,2.45,1.7,0,0,0,0,0,1.988,1.463,0,0,0,0,0,0
"2018-02-07 18:30:00",1075812,0,13.01,11.19,9.48,15.35,0,163.4,2.45,1.7,0,0,0,0,0,1.95,1.425,0,0,0,0,0,0
"2018-02-07 18:31:00",1075813,0,12.93,11.23,9.42,15.35,0,162.5,2.45,1.7,0.95,0,0,0,0,1.988,1.413,0.602,0,0,0,0,0
"2018-02-07 18:32:00",1075814,0,12.93,11.26,9.43,15.31,0,159,2.45,1.7,0.95,0,0,0,0,1.95,1.513,0.712,0,0,0,0,0
"2018-02-07 18:33:00",1075815,0,12.95,11.31,9.5,15.34,0,160.7,2.45,1.7,0.95,0,0,0,0,2.05,1.538,0.618,0,0,0,0,0
"2018-02-07 18:34:00",1075816,0,12.98,11.35,9.6,15.25,0,158.3,2.45,1.7,0.95,0,0,0,0,2.163,1.438,0.728,0,0,0,0,0
"2018-02-07 18:35:00",1075817,0,13.11,11.19,9.65,15.22,0,161,2.45,1.7,0.95,0,0,0,0,2.225,1.325,0.633,0,0,0,0,0
"2018-02-07 18:36:00",1075818,0,13.24,11.1,9.69,15.39,0,159.6,2.45,1.7,0.95,0,0,0,0,2.125,1.275,0.633,0,0,0,0,0
"2018-02-07 18:37:00",1075819,0,13.28,11.08,9.74,15.38,0,158.5,2.45,1.7,0.95,0.95,0,0,0,2.1,1.238,0.712,0.127,0,0,0,0
"2018-02-07 18:38:00",1075820,0,13.28,10.95,9.76,15.44,0,158.4,2.45,1.7,0.95,0.95,0,0,0,2.125,1.225,0.728,0.206,0,0,0,0
"2018-02-07 18:39:00",1075821,0,13.28,10.88,9.76,15.58,0,157.2,2.45,1.7,0.95,0.95,0,0,0,2.037,1.3,0.776,0.222,0,0,0,0
"2018-02-07 18:40:00",1075822,0,13.23,10.84,9.72,15.61,0,157.2,2.45,1.7,0.95,0.95,0,0,0,1.988,1.163,0.728,0.348,0,0,0,0
"2018-02-07 18:41:00",1075823,0,13.15,10.76,9.63,15.63,0,149.6,2.45,1.7,0.95,0.95,0,0,0,1.888,1.175,0.855,0.618,0,0,0,0
"2018-02-07 18:42:00",1075824,0,13.01,10.66,9.55,15.71,0,147.1,2.45,1.7,1.7,0.95,0,0,0,1.875,1.138,0.972,0.76,0,0,0,0
"2018-02-07 18:43:00",1075825,0,12.84,10.59,9.47,15.77,0,141,2.45,1.7,1.7,1.7,0,0,0,1.75,1.225,1.087,0.852,0,0,0,0
"2018-02-07 18:44:00",1075826,0,12.65,10.51,9.28,15.81,0,134.5,2.45,1.7,1.7,1.7,0,0,0,1.7,1.313,1.275,0.927,0,0,0,0
"2018-02-07 18:45:00",1075827,0,12.53,10.44,9.03,15.91,0,131.5,2.45,1.7,1.7,0.95,0,0,0,1.713,1.388,1.438,0.871,0,0,0,0
"2018-02-07 18:46:00",1075828,0,12.44,10.4,8.72,15.91,0,126.9,2.45,1.7,1.7,1.7,0,0,0,1.75,1.4,1.55,1.025,0,0,0,0
"2018-02-07 18:47:00",1075829,0,12.42,10.3,8.4,15.94,0,122.9,2.45,1.7,1.7,1.7,0,0,0,1.838,1.575,1.575,1.012,0,0,0,0
"2018-02-07 18:48:00",1075830,0,12.28,10.25,8.16,16.01,0,122.6,2.45,1.7,1.7,1.7,0,0,0,1.8,1.663,1.55,1.037,0,0,0,0
"2018-02-07 18:49:00",1075831,0,12.15,10.24,7.906,16.08,0,120.1,2.45,1.7,1.7,0.95,0,0,0,1.825,1.7,1.463,0.918,0,0,0,0
"2018-02-07 18:50:00",1075832,0,12.12,10.31,7.706,16.09,0,122.8,2.45,2.45,1.7,0.95,0,0,0,1.913,1.713,1.413,0.871,0,0,0,0
"2018-02-07 18:51:00",1075833,-1,12.19,10.34,7.541,16,0,124.5,2.45,2.45,1.7,1.7,0,0,0,1.925,1.713,1.413,0.852,0,0,0,0
"2018-02-07 18:52:00",1075834,-1,12.14,10.26,7.384,15.91,0,124.4,2.45,2.45,1.7,0.95,0,0,0,1.888,1.788,1.338,0.697,0,0,0,0
"2018-02-07 18:53:00",1075835,-1,12.32,10.16,7.242,16.01,0,130,2.45,2.45,1.7,0.95,0,0,0,2.025,1.838,1.3,0.681,0,0,0,0
"2018-02-07 18:54:00",1075836,-1,12.57,10.15,7.132,16.06,0,132.1,2.45,2.45,1.7,0.95,0,0,0,2.15,1.775,1.313,0.665,0,0,0,0
"2018-02-07 18:55:00",1075837,-1,12.71,10.11,7.058,16.01,0,132,2.45,2.45,1.7,0.95,0,0,0,2.2,1.763,1.313,0.728,0,0,0,0
"2018-02-07 18:56:00",1075838,-1,12.76,9.93,6.976,15.99,0,131.7,2.45,2.45,1.7,0.95,0,0,0,2.15,1.763,1.275,0.665,0,0,0,0
"2018-02-07 18:57:00",1075839,-1,12.69,9.69,6.92,16.15,0,132.3,2.45,2.45,1.7,0.95,0,0,0,2.113,1.813,1.238,0.507,0,0,0,0
"2018-02-07 18:58:00",1075840,-1,12.69,9.54,6.868,16.33,0,133.4,2.45,1.7,1.7,0.95,0,0,0,2.025,1.7,1.3,0.633,0,0,0,0
"2018-02-07 18:59:00",1075841,-1,12.68,9.47,6.847,16.42,0,133.4,2.45,1.7,1.7,0.95,0,0,0,2,1.688,1.3,0.633,0,0,0,0
"2018-02-07 19:00:00",1075842,-1,12.77,9.38,6.888,16.44,0,133.1,2.45,2.45,1.7,0.95,0,0,0,2.05,1.7,1.275,0.681,0,0,0,0
"2018-02-07 19:01:00",1075843,-1,12.75,9.22,6.908,16.55,0,132.5,2.45,2.45,1.7,0.95,0,0,0,1.988,1.763,1.175,0.602,0,0,0,0
"2018-02-07 19:02:00",1075844,-1,12.65,9.21,6.839,16.77,0,132.5,2.45,2.45,1.7,0.95,0,0,0,1.838,1.775,1.263,0.633,0,0,0,0
"2018-02-07 19:03:00",1075845,-1,12.53,9.36,6.826,16.78,0,133.3,2.45,2.45,1.7,0.95,0,0,0,1.888,1.725,1.275,0.57,0,0,0,0
"2018-02-07 19:04:00",1075846,-1,12.59,9.49,6.838,16.66,0,136,2.45,1.7,1.7,0.95,0,0,0,1.8,1.675,1.263,0.586,0,0,0,0
"2018-02-07 19:05:00",1075847,-1,12.77,9.45,6.851,16.53,0,138.9,2.45,2.45,1.7,0.95,0,0,0,1.85,1.713,1.087,0.206,0,0,0,0
"2018-02-07 19:06:00",1075848,-1,12.79,9.29,6.789,16.56,0,138,2.45,2.45,1.7,0.95,0,0,0,1.788,1.725,1.113,0.174,0,0,0,0
"2018-02-07 19:07:00",1075849,-1,12.65,9.08,6.751,16.71,0,136.1,2.45,2.45,1.7,0.95,0,0,0,1.8,1.813,1.225,0.697,0,0,0,0
"2018-02-07 19:08:00",1075850,-1,12.53,8.98,6.669,16.95,0,136.5,2.45,2.45,1.7,0.95,0,0,0,1.888,1.75,1.325,0.807,0,0,0,0
"2018-02-07 19:09:00",1075851,-1,12.45,8.91,6.631,16.93,0,137.2,2.45,1.7,1.7,0.95,0,0,0,1.888,1.7,1.275,0.728,0,0,0,0
"2018-02-07 19:10:00",1075852,-1,12.52,8.73,6.628,16.99,0,138.8,2.45,2.45,1.7,0.95,0,0,0,1.838,1.725,1.188,0.427,0,0,0,0
"2018-02-07 19:11:00",1075853,0,12.53,8.64,6.611,17.17,0,138.5,2.45,2.45,1.7,0.95,0,0,0,1.825,1.688,1.188,0.459,0,0,0,0
"2018-02-07 19:12:00",1075854,0,12.44,8.6,6.605,17.26,0,138.4,2.45,1.7,1.7,0.95,0,0,0,1.838,1.625,1.075,0.079,0,0,0,0
"2018-02-07 19:13:00",1075855,0,12.38,8.5,6.508,17.27,0,140.5,2.45,1.7,0.95,0,0,0,0,1.85,1.563,0.839,0,0,0,0,0
"2018-02-07 19:14:00",1075856,0,12.47,8.31,6.374,17.41,0,144.6,2.45,1.7,1.7,0,0,0,0,1.888,1.538,0.943,0,0,0,0,0
"2018-02-07 19:15:00",1075857,0,12.64,8.22,6.252,17.56,0,146.9,2.45,1.7,1.7,0,0,0,0,1.85,1.638,1.062,0,0,0,0,0
"2018-02-07 19:16:00",1075858,0,12.77,8.14,6.125,17.63,0,145.5,2.45,1.7,1.7,0.95,0,0,0,1.788,1.65,1.15,0.538,0,0,0,0
"2018-02-07 19:17:00",1075859,0,12.83,8.06,6.016,17.66,0,140.3,2.45,2.45,1.7,0.95,0,0,0,1.725,1.725,1.25,0.697,0,0,0,0
"2018-02-07 19:18:00",1075860,0,12.48,7.873,5.928,17.7,0,118.7,2.45,3.2,1.7,1.7,0,0,0,1.838,2.188,1.388,0.88,0,0,0,0
"2018-02-07 19:19:00",1075861,0,11.11,7.391,5.774,17.77,0,96.3,3.2,3.2,2.45,1.7,0,0,0,2.838,2.65,1.65,1.1,0,0,0,0
"2018-02-07 19:20:00",1075862,0,10.95,7.065,5.683,18.23,0,103.9,3.2,3.2,1.7,1.7,0,0.95,0,2.638,2.388,1.55,1.213,0,0.174,0,0
"2018-02-07 19:21:00",1075863,0,10.35,6.677,5.571,18.43,0,94,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.613,1.613,1.15,0,0.317,0,0
"2018-02-07 19:22:00",1075864,0,10.1,6.291,5.406,18.84,0,98.3,3.95,3.2,1.7,1.7,0,0.95,0,3.388,2.713,1.538,1.122,0,0.301,0,0
"2018-02-07 19:23:00",1075865,0,9.73,5.996,5.208,19.13,0,90.8,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.775,1.525,1.188,0,0.079,0,0
"2018-02-07 19:24:00",1075866,0,8.79,5.734,5.002,19.4,0,87.1,3.95,3.2,2.45,1.7,0,0.95,0,3.863,2.713,1.525,1.134,0,0.253,0,0
"2018-02-07 19:25:00",1075867,0,8.14,5.487,4.786,19.67,0,84.2,4.7,3.2,1.7,1.7,0,0.95,0,4.138,2.588,1.463,1.031,0,0.285,0,0
"2018-02-07 19:26:00",1075868,0,7.786,5.315,4.609,19.97,0,82.4,4.7,3.2,1.7,1.7,0,0.95,0,4.175,2.538,1.438,0.933,0,0.079,0,0
"2018-02-07 19:27:00",1075869,0,7.605,5.136,4.462,20.09,0,81.8,4.7,3.2,1.7,1.7,0,0.95,0,4.138,2.488,1.438,1.125,0,0.142,0,0
"2018-02-07 19:28:00",1075870,0,7.518,4.956,4.361,20.29,0,81.4,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.513,1.575,1.15,0,0.222,0,0
"2018-02-07 19:29:00",1075871,0,7.466,4.855,4.284,20.49,0,80.6,4.7,3.2,2.45,1.7,0,0.95,0,4.088,2.425,1.513,1.163,0,0.348,0,0
"2018-02-07 19:30:00",1075872,0,7.417,4.801,4.226,20.63,0,79.88,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.475,1.513,1.087,0,0.142,0,0
"2018-02-07 19:31:00",1075873,0,7.314,4.774,4.2,20.72,0,79.91,4.7,3.2,1.7,1.7,0,0.95,0,3.888,2.35,1.475,1.087,0,0.19,0,0
"2018-02-07 19:32:00",1075874,0,7.222,4.73,4.162,20.78,0,80,3.95,2.45,1.7,1.7,0,0.95,0,3.8,2.163,1.288,0.912,0,0.095,0,0
"2018-02-07 19:33:00",1075875,0,7.111,4.685,4.134,20.87,0,79.78,3.95,2.45,1.7,1.7,0,0,0,3.688,2.15,1.25,0.912,0,0,0,0
"2018-02-07 19:34:00",1075876,0,6.951,4.648,4.108,20.93,0,80.2,3.95,2.45,1.7,1.7,0,0.95,0,3.688,2.125,1.2,0.82,0,0.016,0,0
"2018-02-07 19:35:00",1075877,0,6.806,4.592,4.079,20.99,0,80.7,3.95,3.2,1.7,1.7,0,0.95,0,3.7,2.088,1.3,0.902,0,0.032,0,0
"2018-02-07 19:36:00",1075878,0,6.698,4.585,4.061,21.08,0,81,3.95,2.45,1.7,1.7,0,0.95,0,3.763,2.163,1.313,0.937,0,0.016,0,0
"2018-02-07 19:37:00",1075879,0,6.62,4.596,4.081,21.15,0,81.5,3.95,2.45,1.7,1.7,0,0.95,0,3.788,2.225,1.35,0.965,0,0.158,0,0
"2018-02-07 19:38:00",1075880,0,6.44,4.646,4.127,21.17,0,83.6,3.95,3.2,2.45,1.7,0,1.7,0,3.65,2.238,1.55,1.188,0,0.329,0,0
"2018-02-07 19:39:00",1075881,0,6.27,4.658,4.17,21.17,0,84.7,3.95,2.45,1.7,1.7,0,0.95,0,3.55,2.138,1.35,0.902,0,0.111,0,0
"2018-02-07 19:40:00",1075882,0,6.065,4.644,4.175,21.19,0,93.7,3.95,2.45,2.45,1.7,0,1.7,0,3.138,1.875,1.413,1.087,0,0.313,0,0
"2018-02-07 19:41:00",1075883,0,5.466,4.464,4.071,21.04,0,127.5,2.45,2.45,2.45,2.45,0,1.7,0,2.263,2.013,1.688,1.393,0,0.749,0,0
"2018-02-07 19:42:00",1075884,0,5.171,4.108,3.795,21,0,122.9,2.45,1.7,1.7,1.7,0,0,0,1.813,1.45,0.813,0.297,0,0,0,0
"2018-02-07 19:43:00",1075885,0,5.245,4.307,3.735,21.18,0,138,2.45,2.45,1.7,1.7,0,0,0,2.063,1.75,1.147,0.706,0,0,0,0
"2018-02-07 19:44:00",1075886,0,5.633,4.59,3.807,21.03,0,123.7,2.45,1.7,1.7,0.95,0,0,0,2.163,1.675,0.968,0.222,0,0,0,0
"2018-02-07 19:45:00",1075887,0,5.91,4.772,3.856,20.68,0,127.6,2.45,2.45,1.7,0.95,0,0,0,2.238,1.675,0.999,0.459,0,0,0,0
"2018-02-07 19:46:00",1075888,0,6.162,4.906,3.886,20.58,0,124.8,2.45,1.7,0.95,0.95,0,0,0,2.05,1.575,0.807,0.079,0,0,0,0
"2018-02-07 19:47:00",1075889,0,6.39,5.024,3.91,20.58,0,115.8,2.45,1.7,1.7,0.95,0,0,0,2.2,1.613,0.959,0.032,0,0,0,0
"2018-02-07 19:48:00",1075890,0,6.686,5.309,4.034,20.47,0,109.4,3.2,1.7,0.95,0,0,0,0,2.288,1.563,0.807,0,0,0,0,0
"2018-02-07 19:49:00",1075891,0,6.91,5.47,4.204,20.16,0,109.9,3.2,2.45,0.95,0,0,0,0,2.525,1.738,0.903,0,0,0,0,0
"2018-02-07 19:50:00",1075892,0,7.11,5.442,4.312,19.93,0,109.7,3.2,2.45,1.7,0.95,0,0,0,2.763,1.775,0.915,0.063,0,0,0,0
"2018-02-07 19:51:00",1075893,-1,7.174,5.293,4.358,19.92,0,109.4,3.2,2.45,1.7,1.7,0,0,0,2.95,2.037,1.15,0.785,0,0,0,0
"2018-02-07 19:52:00",1075894,-1,7.167,5.14,4.331,20.08,0,110.1,3.2,3.2,1.7,1.7,0,0,0,2.95,2.363,1.338,0.88,0,0,0,0
"2018-02-07 19:53:00",1075895,-1,7.33,5.044,4.208,20.27,0,106.1,3.95,3.2,1.7,1.7,0,0,0,3.163,2.4,1.388,0.88,0,0,0,0
"2018-02-07 19:54:00",1075896,-1,7.633,5.173,4.115,20.53,0,104,3.95,3.2,2.45,1.7,0,0,0,3.15,2.538,1.438,0.773,0,0,0,0
"2018-02-07 19:55:00",1075897,-1,7.722,5.333,4.059,20.19,0,104.2,3.2,2.45,1.7,1.7,0,0,0,2.963,2.375,1.4,0.836,0,0,0,0
"2018-02-07 19:56:00",1075898,-1,7.668,5.32,3.996,20.34,0,104.6,3.2,3.2,1.7,1.7,0,0.95,0,3.025,2.538,1.538,0.984,0,0.016,0,0
"2018-02-07 19:57:00",1075899,-1,7.759,5.59,3.986,20.29,0,104.7,3.2,3.2,1.7,1.7,0,0.95,0,3.025,2.4,1.388,0.832,0,0.016,0,0
"2018-02-07 19:58:00",1075900,-1,7.536,5.404,3.918,19.94,0,104.7,3.95,2.45,1.7,1.7,0,0,0,3.013,2.3,1.188,0.757,0,0,0,0
"2018-02-07 19:59:00",1075901,-1,7.646,5.294,3.853,20.31,0,100.3,3.95,3.2,1.7,1.7,0,0,0,3.225,2.35,1.35,0.82,0,0,0,0
"2018-02-07 20:00:00",1075902,-1,7.917,5.415,3.904,20.43,0,98.1,3.95,3.2,2.45,1.7,0,0,0,3.45,2.538,1.65,0.999,0,0,0,0
"2018-02-07 20:01:00",1075903,-1,8.15,5.751,4.119,20.34,0,95.7,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.588,1.713,1.188,0,0.016,0,0
"2018-02-07 20:02:00",1075904,-1,8.08,5.928,4.245,20.04,0,94,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.475,1.688,1.138,0,0.079,0,0
"2018-02-07 20:03:00",1075905,-1,7.88,5.825,4.282,19.81,0,91,3.2,2.45,1.7,1.7,0,0,0,2.938,2.338,1.413,0.956,0,0,0,0
"2018-02-07 20:04:00",1075906,-1,7.699,5.707,4.243,19.94,0,88.4,3.2,2.45,1.7,1.7,0,0,0,2.625,2.175,1.35,0.852,0,0,0,0
"2018-02-07 20:05:00",1075907,-1,7.583,5.604,4.236,20.06,0,86.4,3.2,2.45,1.7,0.95,0,0,0,2.638,2.063,1.2,0.712,0,0,0,0
"2018-02-07 20:06:00",1075908,-1,7.527,5.602,4.2,20.17,0,85.6,3.2,2.45,1.7,0.95,0,0,0,2.588,2.013,1.15,0.618,0,0,0,0
"2018-02-07 20:07:00",1075909,-1,7.34,5.6,4.158,20.13,0,83.9,3.2,2.45,1.7,0.95,0,0,0,2.575,1.988,1.1,0.586,0,0,0,0
"2018-02-07 20:08:00",1075910,-1,7.127,5.501,4.112,20.09,0,83.3,3.2,2.45,1.7,0.95,0,0,0,2.563,1.888,1.138,0.649,0,0,0,0
"2018-02-07 20:09:00",1075911,-1,6.972,5.35,4.056,20.21,0,82.2,3.2,2.45,1.7,0.95,0,0,0,2.613,1.938,1.225,0.807,0,0,0,0
"2018-02-07 20:10:00",1075912,-1,6.818,5.251,3.98,20.33,0,82.1,3.2,2.45,1.7,0.95,0,0,0,2.638,1.95,1.225,0.839,0,0,0,0
"2018-02-07 20:11:00",1075913,0,6.658,5.15,3.926,20.46,0,81.4,3.2,2.45,1.7,1.7,0,0,0,2.625,1.95,1.375,1.012,0,0,0,0
"2018-02-07 20:12:00",1075914,0,6.586,5.213,3.961,20.55,0,80.6,3.2,2.45,1.7,1.7,0,0,0,2.613,1.863,1.375,0.972,0,0,0,0
"2018-02-07 20:13:00",1075915,0,6.59,5.291,4.003,20.44,0,81.3,3.2,2.45,1.7,0.95,0,0,0,2.563,1.8,1.225,0.728,0,0,0,0
"2018-02-07 20:14:00",1075916,0,6.595,5.304,3.964,20.4,0,80.2,3.2,2.45,1.7,0.95,0,0,0,2.5,1.725,1.138,0.649,0,0,0,0
"2018-02-07 20:15:00",1075917,0,6.625,5.317,3.97,20.47,0,77.84,3.2,2.45,1.7,0.95,0,0,0,2.438,1.725,1.1,0.665,0,0,0,0
"2018-02-07 20:16:00",1075918,0,6.588,5.332,4.031,20.51,0,74.26,2.45,1.7,1.7,0.95,0,0,0,2.313,1.663,1.225,0.807,0,0,0,0
"2018-02-07 20:17:00",1075919,0,6.534,5.313,4.1,20.46,0,71.68,2.45,1.7,1.7,1.7,0,0,0,2.225,1.575,1.213,0.931,0,0,0,0
"2018-02-07 20:18:00",1075920,0,6.473,5.248,4.069,20.58,0,72.68,2.45,2.45,1.7,1.7,0,0,0,2.263,1.788,1.388,1.113,0,0,0,0
"2018-02-07 20:19:00",1075921,0,6.377,5.036,3.935,20.98,0,71.65,2.45,2.45,1.7,1.7,0,0,0,2.363,2.088,1.438,1.125,0,0,0,0
"2018-02-07 20:20:00",1075922,0,6.214,4.781,3.789,21.24,0,71.34,3.2,2.45,1.7,1.7,0,0,0,2.413,2.063,1.363,1.062,0,0,0,0
"2018-02-07 20:21:00",1075923,0,6.159,4.739,3.707,21.51,0,71.51,3.2,2.45,1.7,1.7,0,0,0,2.675,2.15,1.388,1,0,0,0,0
"2018-02-07 20:22:00",1075924,0,6.194,4.803,3.716,21.49,0,71.86,3.2,2.45,1.7,1.7,0,0,0,2.825,2.088,1.313,0.931,0,0,0,0
"2018-02-07 20:23:00",1075925,0,6.089,4.775,3.714,21.31,0,69.52,3.2,2.45,1.7,1.7,0,0,0,2.788,1.85,1.225,0.987,0,0,0,0
"2018-02-07 20:24:00",1075926,0,5.922,4.635,3.729,21.27,0,68.73,3.2,2.45,1.7,1.7,0,0,0,2.788,1.775,1.288,1,0,0,0,0
"2018-02-07 20:25:00",1075927,0,5.89,4.522,3.768,21.37,0,70.01,3.2,2.45,1.7,1.7,0,0,0,2.963,1.975,1.35,1.087,0,0,0,0
"2018-02-07 20:26:00",1075928,0,5.828,4.454,3.788,21.47,0,69.38,3.2,2.45,1.7,1.7,0,0,0,2.913,1.913,1.4,1.175,0,0,0,0
"2018-02-07 20:27:00",1075929,0,5.674,4.344,3.693,21.53,0,66.99,3.2,2.45,1.7,1.7,0,0,0,2.813,1.888,1.413,1.075,0,0,0,0
"2018-02-07 20:28:00",1075930,0,5.516,4.197,3.542,21.66,0,63.66,3.2,2.45,1.7,1.7,0,0,0,2.65,1.838,1.363,0.981,0,0,0,0
"2018-02-07 20:29:00",1075931,0,5.399,4.021,3.409,21.85,0,61.26,3.2,2.45,1.7,1.7,0,0,0,2.55,1.788,1.25,0.757,0,0,0,0
"2018-02-07 20:30:00",1075932,0,5.319,3.875,3.267,22.03,0,58.7,2.45,2.45,1.7,0.95,0,0,0,2.3,1.7,1.087,0.158,0,0,0,0
"2018-02-07 20:31:00",1075933,0,5.235,3.804,3.155,22.27,0,57.23,2.45,1.7,1.7,0,0,0,0,2.163,1.538,0.868,0,0,0,0,0
"2018-02-07 20:32:00",1075934,0,5.19,3.839,3.099,22.39,0,55.64,2.45,1.7,0.95,0,0,0,0,2.113,1.55,0.712,0,0,0,0,0
"2018-02-07 20:33:00",1075935,0,5.131,3.923,3.098,22.41,0,51.28,2.45,1.7,0.95,0,0,0,0,2.238,1.55,0.776,0,0,0,0,0
"2018-02-07 20:34:00",1075936,0,5.068,3.977,3.128,22.38,0,47.63,2.45,1.7,0.95,0.95,0,0,0,2.288,1.663,0.839,0.063,0,0,0,0
"2018-02-07 20:35:00",1075937,0,5.043,4.101,3.18,22.39,0,44.19,2.45,2.45,1.7,0.95,0,0,0,2.275,1.775,1.1,0.633,0,0,0,0
"2018-02-07 20:36:00",1075938,0,5.072,4.272,3.296,22.22,0,41.71,2.45,2.45,1.7,0.95,0,0,0,2.3,1.788,1.25,0.792,0,0,0,0
"2018-02-07 20:37:00",1075939,0,5.091,4.347,3.412,22.01,0,39.57,2.45,2.45,1.7,0.95,0,0,0,2.263,1.75,1.225,0.491,0,0,0,0
"2018-02-07 20:38:00",1075940,0,5.119,4.436,3.52,21.91,0,39.94,3.2,2.45,1.7,0.95,0,0,0,2.4,1.95,1.213,0.475,0,0,0,0
"2018-02-07 20:39:00",1075941,0,5.165,4.506,3.571,21.82,0,38.82,3.2,2.45,1.7,1.7,0,0.95,0,2.525,2.037,1.575,0.804,0,0.048,0,0
"2018-02-07 20:40:00",1075942,0,5.208,4.669,3.688,21.81,0,40.54,3.2,2.45,2.45,1.7,0,0.95,0,2.688,2.263,1.75,1.238,0,0.142,0,0
"2018-02-07 20:41:00",1075943,0,5.273,4.86,3.871,21.67,0,43.04,3.2,2.45,2.45,1.7,0,0.95,0,2.7,2.175,1.75,1.313,0,0.206,0,0
"2018-02-07 20:42:00",1075944,0,5.288,4.909,3.908,21.39,0,45.18,3.2,3.2,2.45,1.7,0,0,0,2.775,2.25,1.65,1.197,0,0,0,0
"2018-02-07 20:43:00",1075945,0,5.276,4.845,3.906,21.31,0,46.51,3.2,2.45,1.7,1.7,0,0.95,0,2.638,2.138,1.575,1.15,0,0.079,0,0
"2018-02-07 20:44:00",1075946,0,5.239,4.78,3.848,21.39,0,47.11,3.2,2.45,2.45,1.7,0,0.95,0,2.563,2.05,1.488,1.163,0,0.079,0,0
"2018-02-07 20:45:00",1075947,0,5.178,4.691,3.796,21.43,0,46.76,3.2,2.45,1.7,1.7,0,0,0,2.45,1.888,1.388,1.031,0,0,0,0
"2018-02-07 20:46:00",1075948,0,5.108,4.594,3.77,21.51,0,46.71,3.2,2.45,1.7,1.7,0,0,0,2.45,1.825,1.3,0.94,0,0,0,0
"2018-02-07 20:47:00",1075949,0,5.095,4.585,3.743,21.63,0,47.05,3.2,2.45,1.7,1.7,0,0,0,2.375,1.825,1.275,0.896,0,0,0,0
"2018-02-07 20:48:00",1075950,0,5.105,4.573,3.713,21.57,0,49.4,3.2,2.45,1.7,1.7,0,0,0,2.375,1.713,1.238,0.706,0,0,0,0
"2018-02-07 20:49:00",1075951,0,5.09,4.523,3.611,21.55,0,49.4,2.45,2.45,1.7,0.95,0,0,0,2.163,1.55,0.882,0.095,0,0,0,0
"2018-02-07 20:50:00",1075952,0,5.008,4.372,3.468,21.37,0,46.39,2.45,1.7,0.95,0,0,0,0,1.663,0.996,0.079,0,0,0,0,0
"2018-02-07 20:51:00",1075953,-1,4.895,4.055,3.261,21.16,0,46.59,1.7,0.95,1.7,0.95,0,0,0,0.576,0.127,0.377,0.396,0,0,0,0
"2018-02-07 20:52:00",1075954,-1,4.656,3.588,2.813,21.5,0,290.6,0.95,1.7,1.7,1.7,0,0,0,0.016,1.163,1.375,1.072,0,0,0,0
"2018-02-07 20:53:00",1075955,-1,4.456,3.36,2.506,22.33,0,302.7,0,0.95,1.7,1.7,0,0,0,0,0.032,0.696,0.297,0,0,0,0
"2018-02-07 20:54:00",1075956,-1,4.337,3.279,2.318,22.41,0,328.2,0,1.7,1.7,0.95,0,0,0,0,0.578,0.804,0.237,0,0,0,0
"2018-02-07 20:55:00",1075957,-1,4.11,3.059,2.017,22.64,0,237.1,0,1.7,1.7,0.95,0,0,0,0,0.892,0.785,0.364,0,0,0,0
"2018-02-07 20:56:00",1075958,-1,3.958,3.053,1.943,22.86,0,236.1,0,1.7,0.95,0,0,0,0,0,0.852,0.697,0,0,0,0,0
"2018-02-07 20:57:00",1075959,-1,3.853,3.03,1.929,22.89,0,235.8,0,0.95,0.95,0,0,0,0,0,0.665,0.839,0,0,0,0,0
"2018-02-07 20:58:00",1075960,-1,3.799,3.067,1.908,22.91,0,235.7,0,0.95,0.95,0,0,0,0,0,0.507,0.507,0,0,0,0,0
"2018-02-07 20:59:00",1075961,-1,3.757,3.144,1.891,23,0,235.8,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-07 21:00:00",1075962,-1,3.707,3.182,1.986,22.85,0,235.8,0,0.95,1.7,0.95,0,0,0,0,0.174,0.893,0.253,0,0,0,0
"2018-02-07 21:01:00",1075963,-1,3.665,3.181,2.172,22.75,0,235.9,0,0.95,1.7,0.95,0,0,0,0,0.839,1.047,0.633,0,0,0,0
"2018-02-07 21:02:00",1075964,-1,3.664,3.255,2.365,22.98,0,239,0,0.95,0.95,0.95,0,0,0,0,0.032,0.633,0.602,0,0,0,0
"2018-02-07 21:03:00",1075965,-1,3.7,3.431,2.595,22.92,0,249.1,0,0.95,0.95,0.95,0,0,0,0,0.491,0.728,0.728,0,0,0,0
"2018-02-07 21:04:00",1075966,-1,3.732,3.502,2.803,22.58,0,344.4,0.95,1.7,1.7,1.7,0,0,0,0.19,1.087,1,0.927,0,0,0,0
"2018-02-07 21:05:00",1075967,-1,3.767,3.445,2.912,22.52,0,359.2,0.95,1.7,1.7,0.95,0,0,0,0.554,1.188,1.012,0.855,0,0,0,0
"2018-02-07 21:06:00",1075968,-1,3.805,3.405,2.963,22.65,0,0.286,0.95,1.7,1.7,0.95,0,0,0,0.412,1.2,0.972,0.697,0,0,0,0
"2018-02-07 21:07:00",1075969,-1,3.826,3.422,3.001,22.74,0,346.1,1.7,1.7,1.7,0.95,0,0,0,0.598,1.163,0.912,0.507,0,0,0,0
"2018-02-07 21:08:00",1075970,-1,3.812,3.401,2.977,22.67,0,331.9,0.95,1.7,0.95,0.95,0,0,0,0.871,1.25,0.839,0.348,0,0,0,0
"2018-02-07 21:09:00",1075971,-1,3.764,3.267,2.831,22.75,0,329.9,0.95,1.7,0.95,0.95,0,0,0,0.776,1.125,0.903,0.095,0,0,0,0
"2018-02-07 21:10:00",1075972,-1,3.777,3.257,2.653,22.9,0,326.2,0.95,1.7,1.7,0.95,0,0,0,0.332,1.012,0.975,0.016,0,0,0,0
"2018-02-07 21:11:00",1075973,0,3.793,3.249,2.5,22.87,0,321.2,1.7,1.7,1.7,1.7,0,0,0,0.893,1.388,1.313,0.82,0,0,0,0
"2018-02-07 21:12:00",1075974,0,3.826,3.247,2.443,22.91,0,328.5,1.7,1.7,1.7,1.7,0,0,0,0.924,1.5,1.438,1.012,0,0,0,0
"2018-02-07 21:13:00",1075975,0,3.876,3.337,2.487,22.87,0,333.2,1.7,1.7,1.7,1.7,0,0,0,0.972,1.563,1.35,0.883,0,0,0,0
"2018-02-07 21:14:00",1075976,0,3.897,3.338,2.468,22.8,0,330.7,1.7,1.7,1.7,0.95,0,0,0,1.172,1.65,1.35,0.839,0,0,0,0
"2018-02-07 21:15:00",1075977,0,3.813,3.256,2.32,22.79,0,328.9,1.7,2.45,1.7,0.95,0,0,0,1.363,1.725,1.263,0.712,0,0,0,0
"2018-02-07 21:16:00",1075978,0,3.794,3.26,2.166,23.06,0,334.1,1.7,1.7,1.7,0.95,0,0,0,1.25,1.675,1.225,0.776,0,0,0,0
"2018-02-07 21:17:00",1075979,0,3.791,3.357,2.086,23.1,0,337.7,1.7,1.7,1.7,0.95,0,0,0,1.238,1.65,1.113,0.523,0,0,0,0
"2018-02-07 21:18:00",1075980,0,3.74,3.141,1.959,22.91,0,337,1.7,1.7,0.95,0.95,0,0,0,1.3,1.538,0.76,0.079,0,0,0,0
"2018-02-07 21:19:00",1075981,0,3.673,2.758,1.803,23.16,0,324.3,1.7,1.7,0.95,0.95,0,0,0,1.022,1.138,0.744,0.427,0,0,0,0
"2018-02-07 21:20:00",1075982,0,3.622,2.567,1.648,23.78,0,312.4,0.95,1.7,0.95,0.95,0,0,0,0.839,1.225,0.855,0.681,0,0,0,0
"2018-02-07 21:21:00",1075983,0,3.586,2.551,1.618,24.12,0,310.7,1.7,1.7,1.7,0.95,0,0,0,1.125,1.4,0.868,0.079,0,0,0,0
"2018-02-07 21:22:00",1075984,0,3.563,2.574,1.609,24.38,0,315.8,1.7,1.7,1.7,0.95,0,0,0,1.188,1.475,0.956,0.301,0,0,0,0
"2018-02-07 21:23:00",1075985,0,3.547,2.702,1.56,24.59,0,313.8,1.7,1.7,0.95,0,0,0,0,1.138,1.438,0.903,0,0,0,0,0
"2018-02-07 21:24:00",1075986,0,3.49,2.793,1.534,24.44,0,305.1,1.7,1.7,1.7,0.95,0,0,0,1.325,1.563,1.009,0.048,0,0,0,0
"2018-02-07 21:25:00",1075987,0,3.446,2.832,1.572,24.36,0,302.3,1.7,1.7,1.7,0.95,0,0,0,1.325,1.65,1.138,0.507,0,0,0,0
"2018-02-07 21:26:00",1075988,0,3.433,2.916,1.673,24.48,0,301.1,1.7,1.7,1.7,0.95,0,0,0,1.338,1.663,1.288,0.681,0,0,0,0
"2018-02-07 21:27:00",1075989,0,3.447,2.986,1.824,24.52,0,305.1,1.7,2.45,1.7,0.95,0,0,0,1.563,1.875,1.375,0.903,0,0,0,0
"2018-02-07 21:28:00",1075990,0,3.479,3.008,1.949,24.49,0,309.5,1.7,2.45,1.7,0.95,0,0,0,1.513,1.875,1.3,0.855,0,0,0,0
"2018-02-07 21:29:00",1075991,0,3.52,3.068,2.028,24.5,0,318.1,1.7,2.45,1.7,0.95,0,0,0,1.288,1.8,1.25,0.792,0,0,0,0
"2018-02-07 21:30:00",1075992,0,3.562,3.119,2.118,24.44,0,330.7,1.7,2.45,1.7,1.7,0,0,0,1.263,1.813,1.338,0.947,0,0,0,0
"2018-02-07 21:31:00",1075993,0,3.6,3.155,2.155,24.44,0,337.4,1.7,2.45,1.7,1.7,0,0,0,1.263,1.838,1.35,0.852,0,0,0,0
"2018-02-07 21:32:00",1075994,0,3.642,3.21,2.124,24.4,0,344.7,1.7,2.45,1.7,0.95,0,0,0,1.25,1.813,1.325,0.633,0,0,0,0
"2018-02-07 21:33:00",1075995,0,3.672,3.209,2.043,24.34,0,349.5,1.7,2.45,1.7,0.95,0,0,0,1.031,1.688,1.113,0.174,0,0,0,0
"2018-02-07 21:34:00",1075996,0,3.694,3.19,1.946,24.35,0,351.5,0.95,1.7,1.7,0.95,0,0,0,0.728,1.563,0.981,0.016,0,0,0,0
"2018-02-07 21:35:00",1075997,0,3.704,3.227,1.884,24.41,0,351.5,0.95,1.7,1.7,0,0,0,0,0.665,1.463,0.931,0,0,0,0,0
"2018-02-07 21:36:00",1075998,0,3.706,3.216,1.818,24.42,0,351.5,0.95,1.7,1.7,0.95,0,0,0,0.728,1.5,1.025,0.253,0,0,0,0
"2018-02-07 21:37:00",1075999,0,3.712,3.255,1.78,24.49,0,351.6,0.95,1.7,1.7,0.95,0,0,0,0.681,1.488,1.05,0.222,0,0,0,0
"2018-02-07 21:38:00",1076000,0,3.728,3.29,1.743,24.48,0,2.383,1.7,1.7,1.7,0.95,0,0,0,1.059,1.275,1.062,0.016,0,0,0,0
"2018-02-07 21:39:00",1076001,0,3.749,3.325,1.719,24.44,0,16.32,1.7,1.7,0.95,0,0,0,0,1.125,1.238,0.839,0,0,0,0,0
"2018-02-07 21:40:00",1076002,0,3.779,3.283,1.618,24.41,0,22.82,1.7,1.7,0.95,0,0,0,0,1.037,1.25,0.443,0,0,0,0,0
"2018-02-07 21:41:00",1076003,0,3.774,3.063,1.482,24.18,0,23.34,0.95,1.7,0,0,0,0,0,0.348,0.785,0,0,0,0,0,0
"2018-02-07 21:42:00",1076004,0,3.73,2.597,1.382,24.27,0,23.33,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-02-07 21:43:00",1076005,0,3.694,2.497,1.262,25.12,0,23.35,0.95,0.95,0,0,0,0,0,0.063,0.934,0,0,0,0,0,0
"2018-02-07 21:44:00",1076006,0,3.666,2.631,1.147,25.14,0,23.34,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-02-07 21:45:00",1076007,0,3.618,2.453,1.044,24.86,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:46:00",1076008,0,3.564,2.319,0.948,25.06,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:47:00",1076009,0,3.496,2.203,0.863,25.17,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:48:00",1076010,0,3.449,2.247,0.787,25.78,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:49:00",1076011,0,3.45,2.522,0.741,25.84,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:50:00",1076012,0,3.461,2.626,0.696,25.6,0,23.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:51:00",1076013,-1,3.491,2.666,0.7,25.52,0,23.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:52:00",1076014,-1,3.506,2.676,0.714,25.44,0,23.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:53:00",1076015,-1,3.509,2.679,0.711,25.45,0,23.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:54:00",1076016,-1,3.532,2.695,0.736,25.43,0,23.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:55:00",1076017,-1,3.58,2.697,0.768,25.41,0,23.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:56:00",1076018,-1,3.589,2.654,0.769,25.09,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:57:00",1076019,-1,3.547,2.513,0.792,24.83,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:58:00",1076020,-1,3.464,2.405,0.792,24.8,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 21:59:00",1076021,-1,3.387,2.307,0.731,25.15,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:00:00",1076022,-1,3.322,2.176,0.697,25.1,0,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:01:00",1076023,-1,3.306,2.041,0.674,25.2,0,23.35,0,0.95,0,0.95,0,0,0,0,0.57,0,0.111,0,0,0,0
"2018-02-07 22:02:00",1076024,-1,3.337,1.886,0.643,25.22,0,26.65,0,1.7,0.95,0.95,0,0,0,0,1.113,0.475,0.792,0,0,0,0
"2018-02-07 22:03:00",1076025,-1,3.411,1.747,0.607,25.34,0,42.5,1.7,1.7,1.7,1.7,0,0.95,0,0.863,1.538,1.2,1.059,0,0.016,0,0
"2018-02-07 22:04:00",1076026,-1,3.536,1.673,0.635,25.5,0,42.46,1.7,2.45,1.7,1.7,0,0.95,0,1.338,1.863,1.538,1.313,0,0.127,0,0
"2018-02-07 22:05:00",1076027,-1,3.629,1.581,0.447,25.51,0,42.41,1.7,2.45,1.7,1.7,0,0,0,1.275,1.775,1.363,0.847,0,0,0,0
"2018-02-07 22:06:00",1076028,-1,3.601,1.268,0.103,24.98,0,42.49,1.7,1.7,0.95,0.95,0,0,0,0.987,1.175,0.507,0.237,0,0,0,0
"2018-02-07 22:07:00",1076029,-1,3.491,0.714,-0.241,25.04,0,42.48,1.7,1.7,0.95,0.95,0,0,0,1.113,1.4,0.618,0.048,0,0,0,0
"2018-02-07 22:08:00",1076030,-1,3.391,0.513,-0.449,25.48,0,42.44,1.7,1.7,0.95,0,0,0,0,0.984,1.047,0.048,0,0,0,0,0
"2018-02-07 22:09:00",1076031,-1,3.306,0.275,-0.622,25.84,0,41.32,1.7,1.7,0.95,0,0,0,0,1.062,1.065,0.301,0,0,0,0,0
"2018-02-07 22:10:00",1076032,-1,3.175,0.025,-0.788,25.96,0,40.7,0.95,1.7,0.95,0,0,0,0,0.934,1.181,0.127,0,0,0,0,0
"2018-02-07 22:11:00",1076033,0,3.214,0.155,-0.881,26.68,0,49.57,1.7,1.7,0.95,0,0,0,0,0.931,1.325,0.412,0,0,0,0,0
"2018-02-07 22:12:00",1076034,0,3.251,0.379,-0.943,26.61,0,54.21,0.95,1.7,0.95,0,0,0,0,0.871,1.3,0.158,0,0,0,0,0
"2018-02-07 22:13:00",1076035,0,3.257,0.519,-0.979,26.5,0,54.29,0.95,1.7,0,0,0,0,0,0.649,1.163,0,0,0,0,0,0
"2018-02-07 22:14:00",1076036,0,3.243,0.645,-1.011,26.42,0,54.29,0.95,1.7,0.95,0,0,0,0,0.76,1.175,0.237,0,0,0,0,0
"2018-02-07 22:15:00",1076037,0,3.259,0.779,-1,26.35,0,55.07,0.95,1.7,0.95,0,0,0,0,0.712,1.075,0.586,0,0,0,0,0
"2018-02-07 22:16:00",1076038,0,3.275,0.863,-0.908,26.23,0,56.27,0.95,0.95,0.95,0,0,0,0,0.016,0.697,0.253,0,0,0,0,0
"2018-02-07 22:17:00",1076039,0,3.29,1.052,-0.858,26.51,0,57.96,0.95,0.95,0.95,0,0,0,0,0.427,0.348,0.712,0,0,0,0,0
"2018-02-07 22:18:00",1076040,0,3.323,1.32,-0.712,26.77,0,62.15,0.95,0.95,0.95,0,0,0,0,0.903,0.712,0.887,0,0,0,0,0
"2018-02-07 22:19:00",1076041,0,3.355,1.536,-0.474,26.56,0,69.77,0.95,0.95,0.95,0,0,0,0,0.887,0.079,0.839,0,0,0,0,0
"2018-02-07 22:20:00",1076042,0,3.373,1.674,-0.324,26.18,0,70.64,0.95,0,0.95,0,0,0,0,0.807,0,0.744,0,0,0,0,0
"2018-02-07 22:21:00",1076043,0,3.351,1.733,-0.211,25.8,0,70.59,0.95,0,0.95,0,0,0,0,0.348,0,0.332,0,0,0,0,0
"2018-02-07 22:22:00",1076044,0,3.324,1.733,-0.146,25.52,0,70.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:23:00",1076045,0,3.299,1.742,-0.066,25.58,0,69.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:24:00",1076046,0,3.273,1.809,0.062,25.69,0,54.22,0.95,0.95,0,0,0,0,0,0.38,0.712,0,0,0,0,0,0
"2018-02-07 22:25:00",1076047,0,3.231,1.844,0.188,25.45,0,40.95,0.95,0.95,0,0,0,0,0,0.206,0.079,0,0,0,0,0,0
"2018-02-07 22:26:00",1076048,0,3.167,1.784,0.209,25.15,0,40.97,0.95,0,0.95,0,0,0,0,0.032,0,0.079,0,0,0,0,0
"2018-02-07 22:27:00",1076049,0,3.115,1.702,0.211,25.03,0,43.59,0.95,1.7,0.95,0.95,0,0,0,0.712,0.503,0.776,0.016,0,0,0,0
"2018-02-07 22:28:00",1076050,0,3.108,1.565,0.122,25.07,0,55.68,1.7,1.7,1.7,0.95,0,0,0,0.943,1.163,0.968,0.253,0,0,0,0
"2018-02-07 22:29:00",1076051,0,3.112,1.442,-0.017,25.21,0,65.73,1.7,1.7,1.7,0.95,0,0,0,1.075,1.175,1.034,0.554,0,0,0,0
"2018-02-07 22:30:00",1076052,0,3.124,1.318,-0.177,25.46,0,72.88,1.7,1.7,0.95,0,0,0,0,0.836,0.82,0.459,0,0,0,0,0
"2018-02-07 22:31:00",1076053,0,3.123,1.247,-0.253,25.68,0,72.83,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-07 22:32:00",1076054,0,3.111,1.244,-0.23,25.82,0,72.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:33:00",1076055,0,3.081,1.248,-0.219,25.94,0,65.25,0.95,0,0.95,0.95,0,0.95,0,0.048,0,0.111,0.427,0,0.174,0,0
"2018-02-07 22:34:00",1076056,0,3.174,1.4,-0.045,26.59,0,266,1.7,0,0.95,0.95,0,0,0,0.946,0,0.412,0.412,0,0,0,0
"2018-02-07 22:35:00",1076057,0,3.243,1.34,-0.036,25.96,0,301.7,0.95,1.7,1.7,1.7,0,0,0,0.554,0.948,0.559,0.345,0,0,0,0
"2018-02-07 22:36:00",1076058,0,3.415,1.665,0.036,27.03,0,317.3,0.95,1.7,0.95,0,0,0,0,0.633,0.345,0.237,0,0,0,0,0
"2018-02-07 22:37:00",1076059,0,3.593,1.841,-0.005,25.7,0,323.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-07 22:38:00",1076060,0,3.606,1.699,-0.206,25.5,0,323,0,0,0.95,0.95,0,0,0,0,0,0.222,0.364,0,0,0,0
"2018-02-07 22:39:00",1076061,0,3.609,1.563,-0.339,25.83,0,323,0,0,0.95,0.95,0,0,0,0,0,0.222,0.19,0,0,0,0
"2018-02-07 22:40:00",1076062,0,3.629,1.6,-0.328,26.42,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:41:00",1076063,0,3.662,1.716,-0.361,26.57,0,323.1,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-07 22:42:00",1076064,0,3.675,1.786,-0.432,26.49,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 22:43:00",1076065,0,3.708,1.82,-0.52,26.38,0,326.9,0,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0
"2018-02-07 22:44:00",1076066,0,3.767,1.938,-0.597,25.92,0,26.65,0.95,1.7,0,0,0,0,0,0.697,1.031,0,0,0,0,0,0
"2018-02-07 22:45:00",1076067,0,3.812,1.577,-0.814,25.16,0,34.98,0.95,1.7,0,0,0,0,0,0.57,0.962,0,0,0,0,0,0
"2018-02-07 22:46:00",1076068,0,3.841,1.554,-0.812,25.84,0,35.82,0.95,1.7,0,0,0,0,0,0.048,0.472,0,0,0,0,0,0
"2018-02-07 22:47:00",1076069,0,3.812,1.408,-0.897,25.4,0,44.93,0.95,1.7,0,0,0,0,0,0.728,0.56,0,0,0,0,0,0
"2018-02-07 22:48:00",1076070,0,3.878,1.438,-0.843,26.14,0,47.07,1.7,1.7,0,0,0,0,0,1.113,1.338,0,0,0,0,0,0
"2018-02-07 22:49:00",1076071,0,3.89,1.519,-0.808,26.24,0,54.41,1.7,1.7,0,0,0,0,0,1.213,1.363,0,0,0,0,0,0
"2018-02-07 22:50:00",1076072,0,3.854,1.512,-0.78,25.85,0,54.34,1.7,1.7,0,0,0,0,0,1.05,1.138,0,0,0,0,0,0
"2018-02-07 22:51:00",1076073,-1,3.814,1.281,-0.818,25.23,0,52.58,1.7,1.7,0,0,0,0,0,0.852,0.832,0,0,0,0,0,0
"2018-02-07 22:52:00",1076074,-1,3.759,0.917,-0.964,25,0,52.38,0.95,0.95,0,0,0,0,0,0.19,0.443,0,0,0,0,0,0
"2018-02-07 22:53:00",1076075,-1,3.75,0.969,-0.993,26.33,0,52.42,0.95,1.7,0,0,0,0,0,0.016,0.997,0,0,0,0,0,0
"2018-02-07 22:54:00",1076076,-1,3.781,1.33,-0.86,27.22,0,54.33,0.95,1.7,0.95,0,0,0,0,0.681,1.238,0.491,0,0,0,0,0
"2018-02-07 22:55:00",1076077,-1,3.805,1.701,-0.676,27.14,0,59.2,1.7,1.7,0.95,0,0,0,0,1.113,1.425,0.776,0,0,0,0,0
"2018-02-07 22:56:00",1076078,-1,3.776,1.925,-0.675,26.63,0,62.81,1.7,1.7,0.95,0,0,0,0,1.338,1.525,0.681,0,0,0,0,0
"2018-02-07 22:57:00",1076079,-1,3.693,2.123,-0.813,26.34,0,62.73,2.45,2.45,0.95,0,0,0,0,1.675,1.7,0.618,0,0,0,0,0
"2018-02-07 22:58:00",1076080,-1,3.605,2.136,-1.034,25.75,0,62.73,1.7,1.7,0.95,0,0,0,0,1.625,1.575,0.285,0,0,0,0,0
"2018-02-07 22:59:00",1076081,-1,3.554,2.062,-1.239,25.78,0,60.55,1.7,1.7,0.95,0,0,0,0,1.575,1.65,0.206,0,0,0,0,0
"2018-02-07 23:00:00",1076082,-1,3.538,2.039,-1.399,25.77,0,55.1,1.7,1.7,0,0,0,0,0,1.5,1.613,0,0,0,0,0,0
"2018-02-07 23:01:00",1076083,-1,3.538,2.233,-1.509,26.29,0,51.33,1.7,1.7,0,0,0,0,0,1.45,1.575,0,0,0,0,0,0
"2018-02-07 23:02:00",1076084,-1,3.539,2.638,-1.576,26.16,0,52.75,1.7,1.7,0,0,0,0,0,1.425,1.45,0,0,0,0,0,0
"2018-02-07 23:03:00",1076085,-1,3.567,2.89,-1.64,25.63,0,52.64,1.7,1.7,0.95,0,0,0,0,1.463,1.488,0.475,0,0,0,0,0
"2018-02-07 23:04:00",1076086,-1,3.604,2.957,-1.682,25.01,0,48.82,1.7,2.45,1.7,0.95,0,0,0,1.613,1.788,0.997,0.206,0,0,0,0
"2018-02-07 23:05:00",1076087,-1,3.642,2.783,-1.73,24.85,0,42.75,2.45,2.45,1.7,1.7,0,0,0,1.8,1.975,1.238,0.947,0,0,0,0
"2018-02-07 23:06:00",1076088,-1,3.714,2.876,-1.777,25.11,0,43.66,2.45,2.45,1.7,1.7,0,0,0,1.713,2.05,1.325,0.943,0,0,0,0
"2018-02-07 23:07:00",1076089,-1,3.794,2.898,-1.809,25.02,0,43.91,2.45,2.45,1.7,1.7,0,0,0,1.738,2.013,1.388,0.956,0,0,0,0
"2018-02-07 23:08:00",1076090,-1,3.834,2.77,-1.908,25.05,0,44.02,2.45,2.45,1.7,1.7,0,0,0,1.825,1.975,1.413,0.959,0,0,0,0
"2018-02-07 23:09:00",1076091,-1,3.804,2.678,-1.915,25.25,0,36.33,2.45,2.45,1.7,1.7,0,0,0,1.75,1.975,1.4,0.899,0,0,0,0
"2018-02-07 23:10:00",1076092,-1,3.627,2.604,-1.907,25.3,0,28.45,1.7,2.45,1.7,0.95,0,0,0,1.638,1.85,1.263,0.712,0,0,0,0
"2018-02-07 23:11:00",1076093,0,3.406,2.412,-1.903,25.36,0,25.65,2.45,2.45,1.7,0.95,0,0,0,1.663,1.8,1.163,0.443,0,0,0,0
"2018-02-07 23:12:00",1076094,0,3.228,2.197,-1.861,25.58,0,22.1,2.45,2.45,1.7,0.95,0,0,0,1.85,1.875,1.288,0.079,0,0,0,0
"2018-02-07 23:13:00",1076095,0,2.994,1.986,-1.825,25.72,0,24.56,2.45,2.45,1.7,0.95,0,0,0,1.9,1.95,1.363,0.491,0,0,0,0
"2018-02-07 23:14:00",1076096,0,2.921,1.718,-1.725,25.64,0,28.01,2.45,2.45,1.7,0.95,0,0,0,1.9,1.913,1.388,0.807,0,0,0,0
"2018-02-07 23:15:00",1076097,0,2.938,1.336,-1.57,25.58,0,28.82,2.45,2.45,1.7,1.7,0,0,0,1.838,1.875,1.338,0.693,0,0,0,0
"2018-02-07 23:16:00",1076098,0,2.934,0.915,-1.56,25.65,0,29.09,2.45,2.45,1.7,0.95,0,0,0,1.75,1.663,1.138,0.427,0,0,0,0
"2018-02-07 23:17:00",1076099,0,2.907,0.561,-1.595,25.87,0,30.25,1.7,1.7,1.7,0.95,0,0,0,1.638,1.475,0.769,0.032,0,0,0,0
"2018-02-07 23:18:00",1076100,0,2.822,0.209,-1.701,25.87,0,38.72,2.45,1.7,0.95,0,0,0,0,1.7,1.363,0.269,0,0,0,0,0
"2018-02-07 23:19:00",1076101,0,2.686,-0.151,-1.81,26.02,0,49.25,2.45,1.7,0.95,0,0,0,0,1.763,1.413,0.681,0,0,0,0,0
"2018-02-07 23:20:00",1076102,0,2.555,-0.307,-1.864,26.69,0,59.43,2.45,1.7,0.95,0,0,0,0,1.788,1.45,0.871,0,0,0,0,0
"2018-02-07 23:21:00",1076103,0,2.393,-0.279,-1.829,27.32,0,62.43,2.45,2.45,1.7,0.95,0,0,0,1.75,1.675,0.915,0.063,0,0,0,0
"2018-02-07 23:22:00",1076104,0,2.276,-0.039,-1.788,27.63,0,62.69,1.7,2.45,0.95,0,0,0,0,1.625,1.7,0.427,0,0,0,0,0
"2018-02-07 23:23:00",1076105,0,2.141,-0.044,-1.843,27.31,0,60.4,1.7,1.7,0.95,0,0,0,0,1.675,1.613,0.491,0,0,0,0,0
"2018-02-07 23:24:00",1076106,0,2.091,0.233,-1.878,27.78,0,54.45,2.45,2.45,1.7,0.95,0,0,0,1.663,1.738,1.031,0.396,0,0,0,0
"2018-02-07 23:25:00",1076107,0,2.079,0.515,-1.649,27.82,0,57.83,2.45,2.45,1.7,1.7,0,0,0,1.913,1.9,1.575,1.113,0,0,0,0
"2018-02-07 23:26:00",1076108,0,2.239,0.69,-1.064,27.62,0,58.85,2.45,2.45,1.7,1.7,0,0,0,2.288,1.963,1.675,1.35,0,0,0,0
"2018-02-07 23:27:00",1076109,0,2.511,0.628,-0.716,27.22,0,58.28,2.45,2.45,1.7,1.7,0,0,0,2.25,1.963,1.638,1.275,0,0,0,0
"2018-02-07 23:28:00",1076110,0,2.757,0.362,-0.626,26.93,0,60.7,2.45,2.45,1.7,1.7,0,0,0,2.213,1.913,1.538,1.125,0,0,0,0
"2018-02-07 23:29:00",1076111,0,2.89,0.012,-0.74,26.85,0,63.57,2.45,2.45,1.7,1.7,0,0,0,2.238,2.175,1.338,0.943,0,0,0,0
"2018-02-07 23:30:00",1076112,0,2.895,-0.044,-0.995,27.4,0,64.62,2.45,2.45,1.7,1.7,0,0,0,2.2,2.188,1.213,0.883,0,0,0,0
"2018-02-07 23:31:00",1076113,0,2.723,0.092,-1.252,28.11,0,65.82,2.45,2.45,1.7,0.95,0,0,0,1.988,2.113,1.238,0.792,0,0,0,0
"2018-02-07 23:32:00",1076114,0,2.52,0.393,-1.448,28.46,0,65.41,2.45,2.45,1.7,0.95,0,0,0,1.813,1.988,1.075,0.633,0,0,0,0
"2018-02-07 23:33:00",1076115,0,2.357,0.581,-1.561,28.36,0,64.89,2.45,2.45,1.7,0.95,0,0,0,1.738,1.913,1.1,0.57,0,0,0,0
"2018-02-07 23:34:00",1076116,0,2.182,0.759,-1.601,28.29,0,68.9,2.45,2.45,1.7,0.95,0,0,0,1.825,1.863,1.087,0.491,0,0,0,0
"2018-02-07 23:35:00",1076117,0,1.988,0.838,-1.683,27.99,0,71.79,2.45,2.45,1.7,0.95,0,0,0,1.813,1.725,1,0.19,0,0,0,0
"2018-02-07 23:36:00",1076118,0,1.811,0.656,-1.773,27.81,0,72.48,2.45,1.7,1.7,0.95,0,0,0,1.663,1.575,0.915,0.032,0,0,0,0
"2018-02-07 23:37:00",1076119,0,1.696,0.647,-1.813,28.21,0,73.38,1.7,1.7,1.7,0,0,0,0,1.6,1.525,1.037,0,0,0,0,0
"2018-02-07 23:38:00",1076120,0,1.589,0.653,-1.695,28.22,0,77.92,2.45,2.45,1.7,1.7,0,0,0,1.7,1.713,1.288,0.693,0,0,0,0
"2018-02-07 23:39:00",1076121,0,1.573,0.598,-1.496,28.2,0,81,2.45,2.45,2.45,1.7,0,0,0,1.75,1.95,1.688,1.163,0,0,0,0
"2018-02-07 23:40:00",1076122,0,1.52,0.597,-1.288,28.23,0,80.9,2.45,2.45,2.45,1.7,0,0.95,0,2.088,2.05,1.663,1.097,0,0.016,0,0
"2018-02-07 23:41:00",1076123,0,1.424,0.629,-1.15,28.3,0,85.2,2.45,2.45,1.7,1.7,0,0.95,0,1.925,1.988,1.425,0.933,0,0.016,0,0
"2018-02-07 23:42:00",1076124,0,1.328,0.482,-1.056,28.22,0,86.5,2.45,2.45,1.7,0.95,0,0,0,1.75,1.588,0.836,0.032,0,0,0,0
"2018-02-07 23:43:00",1076125,0,1.313,0.22,-1.051,28.29,0,86.1,2.45,1.7,0.95,0.95,0,0,0,1.563,0.963,0.142,0.048,0,0,0,0
"2018-02-07 23:44:00",1076126,0,1.133,-0.078,-1.188,27.91,0,99.5,1.7,0.95,1.7,0.95,0,0,0,0.813,0.301,0.879,0.649,0,0,0,0
"2018-02-07 23:45:00",1076127,0,1.013,-0.458,-1.331,28.27,0,84.8,1.7,0.95,0.95,0.95,0,0,0,1.147,0.222,0.111,0.016,0,0,0,0
"2018-02-07 23:46:00",1076128,0,1.12,-0.32,-1.313,29.5,0,74.03,1.7,1.7,0,0,0,0,0,1.2,0.912,0,0,0,0,0,0
"2018-02-07 23:47:00",1076129,0,1.199,0.026,-1.13,29.6,0,80.2,0.95,1.7,0.95,0,0,0,0,0.855,0.868,0.111,0,0,0,0,0
"2018-02-07 23:48:00",1076130,0,1.26,0.344,-0.886,29.32,0,84.6,0.95,0.95,0,0,0,0,0,0.507,0.554,0,0,0,0,0,0
"2018-02-07 23:49:00",1076131,0,1.282,0.525,-0.7,28.86,0,84.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-07 23:50:00",1076132,0,1.286,0.626,-0.52,28.6,0,84.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-07 23:51:00",1076133,-1,1.322,0.752,-0.319,28.42,0,85.3,0.95,0.95,0.95,0,0,0,0,0.19,0.633,0.079,0,0,0,0,0
"2018-02-07 23:52:00",1076134,-1,1.452,0.875,-0.101,28.12,0,85.1,1.7,1.7,0.95,0.95,0,0,0,0.868,1.006,0.792,0.649,0,0,0,0
"2018-02-07 23:53:00",1076135,-1,1.573,0.969,0.136,27.67,0,85.1,0.95,1.7,1.7,1.7,0,0,0,0.855,1.175,1.05,0.943,0,0,0,0
"2018-02-07 23:54:00",1076136,-1,1.663,1.01,0.345,27.39,0,95.7,0.95,1.7,1.7,0.95,0,0,0,0.76,1.075,1,0.934,0,0,0,0
"2018-02-07 23:55:00",1076137,-1,1.728,1.014,0.443,27.28,0,99.2,0.95,1.7,1.7,0.95,0,0,0,0.823,0.997,0.947,0.697,0,0,0,0
"2018-02-07 23:56:00",1076138,-1,1.665,0.934,0.406,27.27,0,94.2,1.7,1.7,0.95,0.95,0,0,0,0.899,0.975,0.823,0.127,0,0,0,0
"2018-02-07 23:57:00",1076139,-1,1.441,0.81,0.259,27.16,0,89.7,0.95,1.7,0.95,0,0,0,0,0.823,1.025,0.792,0,0,0,0,0
"2018-02-07 23:58:00",1076140,-1,1.17,0.702,0.174,27.16,0,75.71,1.7,1.7,0.95,0.95,0,0,0,0.959,1.006,0.792,0.032,0,0,0,0
"2018-02-07 23:59:00",1076141,-1,0.936,0.574,0.106,27.21,0,74.43,0.95,1.7,0.95,0.95,0,0,0,0.396,0.883,0.633,0.237,0,0,0,0
"2018-02-08 00:00:00",1076142,-1,0.802,0.465,0.076,27.38,0,74.35,0,0.95,0.95,0.95,0,0,0,0,0.222,0.063,0.016,0,0,0,0
"2018-02-08 00:01:00",1076143,-1,0.657,0.396,0.027,27.79,0,74.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:02:00",1076144,-1,0.556,0.344,-0.097,27.92,0,74.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:03:00",1076145,-1,0.521,0.301,-0.156,27.84,0,74.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:04:00",1076146,-1,0.458,0.186,-0.434,27.64,0,74.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:05:00",1076147,-1,0.394,0.058,-0.606,27.91,0,74.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:06:00",1076148,-1,0.35,-0.007,-0.734,28.13,0,74.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:07:00",1076149,-1,0.317,-0.054,-0.866,28.35,0,74.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:08:00",1076150,-1,0.314,-0.105,-0.978,28.44,0,74.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:09:00",1076151,-1,0.334,-0.132,-1.017,28.5,0,74.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:10:00",1076152,-1,0.431,-0.086,-0.957,28.56,0,51.15,0.95,0.95,0.95,0.95,0,0,0,0.348,0.095,0.348,0.269,0,0,0,0
"2018-02-08 00:11:00",1076153,0,0.535,-0.029,-0.898,28.41,0,38.21,0.95,1.7,1.7,0.95,0,0,0,0.792,0.927,1.009,0.206,0,0,0,0
"2018-02-08 00:12:00",1076154,0,0.537,-0.091,-0.906,28.47,0,38.19,0.95,0.95,0.95,0,0,0,0,0.649,0.792,0.823,0,0,0,0,0
"2018-02-08 00:13:00",1076155,0,0.493,-0.126,-0.93,28.55,0,38.2,0.95,1.7,0.95,0,0,0,0,0.649,0.883,0.491,0,0,0,0,0
"2018-02-08 00:14:00",1076156,0,0.441,-0.33,-0.982,28.19,0,38.2,0.95,0.95,0,0,0,0,0,0.032,0.237,0,0,0,0,0,0
"2018-02-08 00:15:00",1076157,0,0.342,-0.513,-1.037,28.35,0,38.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:16:00",1076158,0,0.254,-0.583,-1.081,28.62,0,38.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:17:00",1076159,0,0.225,-0.614,-1.086,28.8,0,38.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:18:00",1076160,0,0.239,-0.619,-1.057,28.86,0,37.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:19:00",1076161,0,0.235,-0.621,-1.065,28.91,0,33.55,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-08 00:20:00",1076162,0,0.283,-0.579,-1.026,29.01,0,352.5,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-02-08 00:21:00",1076163,0,0.266,-0.507,-0.985,29.12,0,314.4,1.7,0.95,0.95,0,0,0,0,0.674,0.776,0.174,0,0,0,0,0
"2018-02-08 00:22:00",1076164,0,0.186,-0.435,-0.955,29.3,0,287.9,1.7,1.7,0.95,0.95,0,0,0,0.975,0.915,0.538,0.016,0,0,0,0
"2018-02-08 00:23:00",1076165,0,0.135,-0.364,-0.927,29.43,0,278.8,1.7,1.7,0.95,0,0,0,0,1.062,1.012,0.665,0,0,0,0,0
"2018-02-08 00:24:00",1076166,0,0.163,-0.251,-0.887,29.13,0,278.8,1.7,1.7,0.95,0,0,0,0,1.087,1.012,0.523,0,0,0,0,0
"2018-02-08 00:25:00",1076167,0,0.275,-0.14,-0.893,28.75,0,274,1.7,0.95,0.95,0,0,0,0,0.953,0.839,0.57,0,0,0,0,0
"2018-02-08 00:26:00",1076168,0,0.315,-0.253,-0.978,28.54,0,271.4,0.95,0.95,0.95,0.95,0,0,0,0.095,0.712,0.317,0.048,0,0,0,0
"2018-02-08 00:27:00",1076169,0,0.311,-0.339,-1.025,29.18,0,275.4,0.95,0.95,0,0,0,0,0,0.079,0.712,0,0,0,0,0,0
"2018-02-08 00:28:00",1076170,0,0.353,-0.291,-1.065,29.53,0,284.6,1.7,0.95,0.95,0,0,0,0,1,0.76,0.016,0,0,0,0,0
"2018-02-08 00:29:00",1076171,0,0.416,-0.419,-1.147,29.14,0,284.1,0.95,0.95,0.95,0,0,0,0,0.807,0.57,0.633,0,0,0,0,0
"2018-02-08 00:30:00",1076172,0,0.466,-0.655,-1.248,29.23,0,283.4,0.95,0.95,0.95,0,0,0,0,0.063,0.459,0.063,0,0,0,0,0
"2018-02-08 00:31:00",1076173,0,0.484,-0.765,-1.286,29.54,0,283.5,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-08 00:32:00",1076174,0,0.498,-0.831,-1.316,29.47,0,283.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 00:33:00",1076175,0,0.468,-0.904,-1.394,29.42,0,283.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-08 00:34:00",1076176,0,0.244,-0.958,-1.494,29.38,0,288.2,0,1.7,0.95,0,0,0,0,0,0.848,0.095,0,0,0,0,0
"2018-02-08 00:35:00",1076177,0,0.189,-1.025,-1.55,29.53,0,319.1,0.95,1.7,1.7,0.95,0,0,0,0.158,1.2,0.931,0.649,0,0,0,0
"2018-02-08 00:36:00",1076178,0,0.024,-1.102,-1.647,29.75,0,319.9,1.7,1.7,1.7,0.95,0,0,0,0.842,1.313,0.987,0.317,0,0,0,0
"2018-02-08 00:37:00",1076179,0,-0.153,-1.034,-1.692,30.34,0,320.9,1.7,1.7,1.7,0.95,0,0,0,1.325,1.438,1.075,0.633,0,0,0,0
"2018-02-08 00:38:00",1076180,0,-0.243,-0.932,-1.644,30.45,0,319.6,1.7,1.7,1.7,0.95,0,0,0,1.45,1.45,1.05,0.586,0,0,0,0
"2018-02-08 00:39:00",1076181,0,-0.193,-0.92,-1.595,30.38,0,317.9,1.7,1.7,1.7,0.95,0,0,0,1.425,1.5,1.113,0.681,0,0,0,0
"2018-02-08 00:40:00",1076182,0,-0.13,-0.809,-1.529,30.42,0,320.6,1.7,1.7,1.7,0.95,0,0,0,1.413,1.488,1.238,0.855,0,0,0,0
"2018-02-08 00:41:00",1076183,0,0.002,-0.685,-1.435,30.31,0,324,1.7,1.7,1.7,1.7,0,0,0,1.625,1.45,1.225,1,0,0,0,0
"2018-02-08 00:42:00",1076184,0,0.225,-0.568,-1.301,30.15,0,323.7,2.45,1.7,1.7,1.7,0,0,0,1.75,1.488,1.188,0.88,0,0,0,0
"2018-02-08 00:43:00",1076185,0,0.421,-0.528,-1.271,29.91,0,318.2,2.45,1.7,1.7,0.95,0,0,0,1.963,1.4,1.025,0.253,0,0,0,0
"2018-02-08 00:44:00",1076186,0,0.443,-0.536,-1.355,29.82,0,315.8,2.45,1.7,1.7,0.95,0,0,0,1.925,1.475,1.075,0.269,0,0,0,0
"2018-02-08 00:45:00",1076187,0,0.436,-0.559,-1.47,29.8,0,315.4,2.45,1.7,1.7,0.95,0,0,0,2.013,1.45,1.125,0.57,0,0,0,0
"2018-02-08 00:46:00",1076188,0,0.353,-0.571,-1.511,29.71,0,316.4,2.45,1.7,1.7,0.95,0,0,0,2.063,1.55,1.238,0.855,0,0,0,0
"2018-02-08 00:47:00",1076189,0,0.213,-0.573,-1.542,29.57,0,320.7,2.45,1.7,1.7,1.7,0,0,0,2.163,1.675,1.288,0.927,0,0,0,0
"2018-02-08 00:48:00",1076190,0,0.124,-0.579,-1.576,29.07,0,324.9,2.45,2.45,1.7,0.95,0,0,0,2.188,1.825,1.25,0.427,0,0,0,0
"2018-02-08 00:49:00",1076191,0,-0.118,-0.681,-1.687,28.8,0,327.6,2.45,2.45,1.7,0,0,0,0,2.175,2,1.238,0,0,0,0,0
"2018-02-08 00:50:00",1076192,0,-0.22,-0.892,-1.92,28.99,0,329.8,2.45,2.45,1.7,0,0,0,0,2.188,1.975,0.931,0,0,0,0,0
"2018-02-08 00:51:00",1076193,-1,-0.28,-1.049,-2.135,29.5,0,334.9,3.2,2.45,1.7,0.95,0,0,0,2.35,2.063,0.997,0.016,0,0,0,0
"2018-02-08 00:52:00",1076194,-1,-0.455,-1.228,-2.348,29.46,0,342.1,3.2,2.45,1.7,0,0,0,0,2.575,1.863,0.852,0,0,0,0,0
"2018-02-08 00:53:00",1076195,-1,-0.52,-1.453,-2.518,29.32,0,347.1,2.45,1.7,1.7,0.95,0,0,0,2.238,1.325,0.804,0.111,0,0,0,0
"2018-02-08 00:54:00",1076196,-1,-0.417,-1.733,-2.617,28.88,0,349.2,2.45,1.7,0.95,0.95,0,0,0,2.025,1.238,0.728,0.127,0,0,0,0
"2018-02-08 00:55:00",1076197,-1,-0.355,-2.026,-2.725,28.82,0,346,2.45,1.7,0.95,0,0,0,0,2.025,1.043,0.127,0,0,0,0,0
"2018-02-08 00:56:00",1076198,-1,-0.275,-2.275,-2.851,28.87,0,345.1,2.45,1.7,0.95,0,0,0,0,1.988,1.031,0.063,0,0,0,0,0
"2018-02-08 00:57:00",1076199,-1,-0.083,-2.413,-2.961,28.91,0,347.8,2.45,1.7,1.7,0.95,0,0,0,1.925,1.3,0.63,0.206,0,0,0,0
"2018-02-08 00:58:00",1076200,-1,0.086,-2.445,-3.022,28.84,0,355.3,2.45,2.45,1.7,0.95,0,0,0,1.738,1.638,1.15,0.807,0,0,0,0
"2018-02-08 00:59:00",1076201,-1,0.228,-2.475,-3.076,28.59,0,353.9,2.45,2.45,1.7,1.7,0,0,0,1.863,1.825,1.288,0.981,0,0,0,0
"2018-02-08 01:00:00",1076202,-1,0.33,-2.507,-3.161,28.38,0,351.3,2.45,2.45,1.7,1.7,0,0,0,2.175,1.9,1.325,0.662,0,0,0,0
"2018-02-08 01:01:00",1076203,-1,0.4,-2.539,-3.229,28.16,0,351,3.2,2.45,1.7,0.95,0,0.95,0,2.375,1.888,1.077,0.348,0,0.016,0,0
"2018-02-08 01:02:00",1076204,-1,0.421,-2.569,-3.295,28.19,0,351.8,2.45,2.45,1.7,1.7,0,0,0,2.275,2.138,1.143,0.535,0,0,0,0
"2018-02-08 01:03:00",1076205,-1,0.396,-2.676,-3.361,28.31,0,0.791,2.45,2.45,1.7,1.7,0,0.95,0,2.275,2.188,1.35,0.965,0,0.032,0,0
"2018-02-08 01:04:00",1076206,-1,0.381,-2.763,-3.413,28.43,0,2.956,3.2,2.45,2.45,1.7,0,0.95,0,2.463,2.238,1.338,0.933,0,0.142,0,0
"2018-02-08 01:05:00",1076207,-1,0.249,-2.828,-3.439,28.39,0,357.1,3.2,2.45,1.7,1.7,0,0.95,0,2.413,2.013,1.184,0.741,0,0.032,0,0
"2018-02-08 01:06:00",1076208,-1,-0.253,-2.925,-3.472,28.43,0,348.1,3.2,2.45,1.7,0,0,0,0,2.525,1.788,0.836,0,0,0,0,0
"2018-02-08 01:07:00",1076209,-1,-0.642,-3.017,-3.508,28.52,0,345.4,3.2,2.45,0.95,0,0,0,0,2.45,1.613,0.475,0,0,0,0,0
"2018-02-08 01:08:00",1076210,-1,-0.995,-3.11,-3.565,28.68,0,344.4,3.2,1.7,0.95,0,0,0,0,2.438,1.438,0.206,0,0,0,0,0
"2018-02-08 01:09:00",1076211,-1,-1.18,-3.2,-3.652,28.91,0,343.4,3.2,1.7,0.95,0,0,0,0,2.588,1.575,0.649,0,0,0,0,0
"2018-02-08 01:10:00",1076212,-1,-1.288,-3.219,-3.737,29.01,0,343.9,3.2,2.45,1.7,0.95,0,0,0,2.85,1.825,0.852,0.016,0,0,0,0
"2018-02-08 01:11:00",1076213,0,-1.33,-3.205,-3.822,29.05,0,344.3,3.2,2.45,1.7,0,0,0,0,3.013,1.9,0.972,0,0,0,0,0
"2018-02-08 01:12:00",1076214,0,-1.348,-3.15,-3.904,29.13,0,347.4,3.2,2.45,1.7,0.95,0,0,0,2.963,1.913,0.943,0.079,0,0,0,0
"2018-02-08 01:13:00",1076215,0,-1.356,-3.075,-3.954,29.3,0,348.6,3.2,2.45,0.95,0,0,0,0,2.913,1.825,0.823,0,0,0,0,0
"2018-02-08 01:14:00",1076216,0,-1.379,-2.919,-3.972,29.26,0,347.6,3.2,1.7,0.95,0,0,0,0,2.988,1.625,0.665,0,0,0,0,0
"2018-02-08 01:15:00",1076217,0,-1.403,-2.947,-3.982,29.06,0,346.7,3.2,1.7,0.95,0,0,0,0,3.025,1.588,0.586,0,0,0,0,0
"2018-02-08 01:16:00",1076218,0,-1.325,-3.026,-3.98,29.02,0,344.6,3.2,2.45,1.7,0.95,0,0,0,3.075,1.65,0.788,0.048,0,0,0,0
"2018-02-08 01:17:00",1076219,0,-1.207,-3.102,-3.951,29.14,0,341.7,3.2,2.45,1.7,0.95,0,0,0,2.838,1.725,0.94,0.301,0,0,0,0
"2018-02-08 01:18:00",1076220,0,-1.171,-3.076,-3.914,29.43,0,345,3.2,2.45,1.7,0.95,0,0,0,2.263,1.7,0.868,0.158,0,0,0,0
"2018-02-08 01:19:00",1076221,0,-1.113,-3.094,-3.898,29.6,0,346.7,2.45,1.7,0.95,0.95,0,0,0,1.938,1.325,0.38,0.063,0,0,0,0
"2018-02-08 01:20:00",1076222,0,-1.081,-3.126,-3.892,29.95,0,349.6,2.45,1.7,0.95,0,0,0,0,1.65,0.993,0.048,0,0,0,0,0
"2018-02-08 01:21:00",1076223,0,-1.037,-3.006,-3.873,30.69,0,351.1,2.45,1.7,0.95,0,0,0,0,1.638,1.263,0.016,0,0,0,0,0
"2018-02-08 01:22:00",1076224,0,-0.97,-2.751,-3.791,31.07,0,348.3,2.45,1.7,1.7,0,0,0,0,2.2,1.513,0.725,0,0,0,0,0
"2018-02-08 01:23:00",1076225,0,-0.87,-2.611,-3.662,31.22,0,349.9,3.2,2.45,1.7,0.95,0,0,0,2.45,1.75,1,0.127,0,0,0,0
"2018-02-08 01:24:00",1076226,0,-0.726,-2.434,-3.63,31.32,0,351.4,3.2,2.45,1.7,0.95,0,0,0,2.413,1.725,1.012,0.016,0,0,0,0
"2018-02-08 01:25:00",1076227,0,-0.53,-2.308,-3.672,31.31,0,357.7,2.45,2.45,1.7,0,0,0,0,2.263,1.813,0.981,0,0,0,0,0
"2018-02-08 01:26:00",1076228,0,-0.332,-2.312,-3.741,31.12,0,358.1,2.45,2.45,1.7,0,0,0,0,2.213,1.725,0.893,0,0,0,0,0
"2018-02-08 01:27:00",1076229,0,-0.239,-2.35,-3.794,31.26,0,0.672,2.45,2.45,1.7,0,0,0,0,2.238,1.85,0.987,0,0,0,0,0
"2018-02-08 01:28:00",1076230,0,-0.3,-2.166,-3.802,31.56,0,356.5,2.45,2.45,1.7,0.95,0,0,0,1.95,2.15,1.188,0.158,0,0,0,0
"2018-02-08 01:29:00",1076231,0,-0.132,-1.989,-3.705,31.38,0,354.6,2.45,2.45,1.7,0.95,0,0.95,0,2.025,2.3,1.413,0.681,0,0.063,0,0
"2018-02-08 01:30:00",1076232,0,0.102,-1.904,-3.595,31.25,0,351.5,2.45,2.45,1.7,1.7,0,0.95,0,2.037,2.288,1.5,0.946,0,0.158,0,0
"2018-02-08 01:31:00",1076233,0,0.459,-1.848,-3.495,31.19,0,348.9,2.45,3.2,1.7,1.7,0,0.95,0,2.25,2.438,1.463,0.797,0,0.127,0,0
"2018-02-08 01:32:00",1076234,0,0.491,-1.772,-3.421,31.02,0,343.8,3.2,3.2,1.7,0.95,0,0,0,2.413,2.538,1.25,0.364,0,0,0,0
"2018-02-08 01:33:00",1076235,0,0.499,-1.727,-3.397,31.02,0,347,3.2,3.2,1.7,0.95,0,0,0,2.513,2.463,1.043,0.063,0,0,0,0
"2018-02-08 01:34:00",1076236,0,0.563,-1.827,-3.36,30.78,0,345.9,3.2,2.45,1.7,0,0,0,0,2.55,2.313,1.037,0,0,0,0,0
"2018-02-08 01:35:00",1076237,0,0.569,-2.018,-3.381,30.76,0,342.9,3.2,2.45,1.7,0,0,0,0,2.563,2.175,0.896,0,0,0,0,0
"2018-02-08 01:36:00",1076238,0,0.585,-2.102,-3.461,31.12,0,341.4,3.2,2.45,1.7,0,0,0,0,2.513,2.15,0.88,0,0,0,0,0
"2018-02-08 01:37:00",1076239,0,0.671,-2.005,-3.513,31.32,0,338.8,3.2,2.45,1.7,0,0,0,0,2.438,2.1,0.877,0,0,0,0,0
"2018-02-08 01:38:00",1076240,0,0.758,-2.019,-3.565,31.37,0,335.8,2.45,2.45,1.7,0.95,0,0,0,2.275,2.063,0.848,0.048,0,0,0,0
"2018-02-08 01:39:00",1076241,0,0.871,-1.657,-3.509,31.86,0,334.7,2.45,2.45,1.7,0.95,0,0,0,2.163,2.175,1.175,0.586,0,0,0,0
"2018-02-08 01:40:00",1076242,0,0.96,-1.123,-3.33,30.99,0,333.9,2.45,2.45,1.7,1.7,0,0,0,2.138,2.175,1.263,0.725,0,0,0,0
"2018-02-08 01:41:00",1076243,0,1.054,-0.886,-3.135,29.93,0,331.2,2.45,2.45,1.7,1.7,0,0,0,2.088,2.275,1.363,0.836,0,0,0,0
"2018-02-08 01:42:00",1076244,0,1.121,-0.897,-2.92,29.26,0,329.8,2.45,3.2,1.7,1.7,0,0.95,0,2.188,2.475,1.388,0.924,0,0.016,0,0
"2018-02-08 01:43:00",1076245,0,1.181,-1.068,-2.814,28.98,0,328.3,2.45,3.2,1.7,0.95,0,0,0,2.275,2.488,1.3,0.776,0,0,0,0
"2018-02-08 01:44:00",1076246,0,1.225,-1.369,-2.823,29.03,0,327.5,2.45,3.2,1.7,1.7,0,0,0,2.213,2.413,1.275,0.852,0,0,0,0
"2018-02-08 01:45:00",1076247,0,1.23,-1.679,-2.875,29.23,0,325.9,2.45,2.45,1.7,0.95,0,0,0,2.288,2.075,1.138,0.712,0,0,0,0
"2018-02-08 01:46:00",1076248,0,1.105,-2.052,-2.981,29.56,0,324.7,3.2,2.45,1.7,0.95,0,0,0,2.488,1.875,1.113,0.712,0,0,0,0
"2018-02-08 01:47:00",1076249,0,0.971,-2.372,-3.093,30.03,0,324.4,3.2,2.45,1.7,0.95,0,0,0,2.55,1.875,1.188,0.792,0,0,0,0
"2018-02-08 01:48:00",1076250,0,0.751,-2.625,-3.227,30.39,0,324.6,3.2,2.45,1.7,0.95,0,0,0,2.675,1.913,1.2,0.76,0,0,0,0
"2018-02-08 01:49:00",1076251,0,0.483,-2.894,-3.387,30.49,0,324,3.2,2.45,1.7,1.7,0,0.95,0,2.7,1.963,1.363,0.977,0,0.174,0,0
"2018-02-08 01:50:00",1076252,0,0.481,-3.076,-3.573,30.49,0,329.4,3.2,2.45,1.7,1.7,0,0.95,0,2.45,2.088,1.4,0.977,0,0.016,0,0
"2018-02-08 01:51:00",1076253,-1,0.179,-3.163,-3.74,30.18,0,319.1,3.2,2.45,1.7,1.7,0,0.95,0,2.713,2.075,1.45,1.022,0,0.079,0,0
"2018-02-08 01:52:00",1076254,-1,-0.635,-3.24,-3.889,30.27,0,313.5,3.2,2.45,2.45,1.7,0,0.95,0,2.775,2.3,1.65,1.2,0,0.285,0,0
"2018-02-08 01:53:00",1076255,-1,-1.286,-3.314,-3.965,29.98,0,300.6,3.2,3.2,2.45,1.7,0,0.95,0,2.988,2.663,1.938,1.35,0,0.57,0,0
"2018-02-08 01:54:00",1076256,-1,-1.999,-3.577,-4.037,29.59,0,290,3.95,3.2,2.45,2.45,0,1.7,0,3.463,2.725,1.9,1.45,0,0.933,0,0
"2018-02-08 01:55:00",1076257,-1,-2.502,-3.81,-4.157,29.44,0,288.2,3.95,3.2,2.45,2.45,0,1.7,0,3.6,2.625,1.863,1.538,0,0.974,0,0
"2018-02-08 01:56:00",1076258,-1,-2.715,-4.112,-4.348,29.39,0,290,3.95,3.2,2.45,1.7,0,1.7,0,3.813,2.688,1.625,1.259,0,0.638,0,0
"2018-02-08 01:57:00",1076259,-1,-2.668,-4.131,-4.438,29.62,0,294.7,4.7,3.2,2.45,2.45,0,1.7,0,3.963,2.7,1.7,1.284,0,0.528,0,0
"2018-02-08 01:58:00",1076260,-1,-2.568,-4.055,-4.395,29.48,0,297.5,4.7,3.2,2.45,1.7,0,1.7,0,3.9,2.513,1.538,1.162,0,0.468,0,0
"2018-02-08 01:59:00",1076261,-1,-2.58,-3.999,-4.335,29.34,0,295.1,3.95,3.2,2.45,1.7,0,1.7,0,3.788,2.588,1.663,1.238,0,0.481,0,0
"2018-02-08 02:00:00",1076262,-1,-2.768,-3.954,-4.292,29.25,0,291.2,3.95,3.2,2.45,2.45,0,1.7,0,3.525,2.525,1.738,1.309,0,0.567,0,0
"2018-02-08 02:01:00",1076263,-1,-2.943,-3.955,-4.272,29.23,0,291.5,3.95,3.2,2.45,1.7,0,0.95,0,3.488,2.4,1.45,0.974,0,0.19,0,0
"2018-02-08 02:02:00",1076264,-1,-2.861,-3.951,-4.254,29.34,0,293.1,3.95,3.2,2.45,1.7,0,1.7,0,3.625,2.3,1.513,1.156,0,0.424,0,0
"2018-02-08 02:03:00",1076265,-1,-2.383,-3.879,-4.218,29.49,0,300.2,3.95,3.2,2.45,1.7,0,1.7,0,3.788,2.363,1.525,1.159,0,0.5,0,0
"2018-02-08 02:04:00",1076266,-1,-2.05,-3.712,-4.143,29.62,0,302.3,3.95,2.45,1.7,1.7,0,0.95,0,3.725,2.15,1.313,1.027,0,0.332,0,0
"2018-02-08 02:05:00",1076267,-1,-2.029,-3.654,-4.064,29.57,0,302.6,3.95,2.45,1.7,1.7,0,0.95,0,3.55,2.175,1.413,1.138,0,0.253,0,0
"2018-02-08 02:06:00",1076268,-1,-1.917,-3.596,-4.005,29.54,0,303.4,3.95,2.45,1.7,1.7,0,0.95,0,3.413,2.1,1.325,0.873,0,0.016,0,0
"2018-02-08 02:07:00",1076269,-1,-1.803,-3.569,-3.977,29.53,0,303.7,3.95,2.45,1.7,1.7,0,0.95,0,3.275,1.963,1.087,0.69,0,0.016,0,0
"2018-02-08 02:08:00",1076270,-1,-1.85,-3.528,-3.948,29.55,0,301.7,3.95,2.45,1.7,1.7,0,0,0,3.125,1.95,1.147,0.643,0,0,0,0
"2018-02-08 02:09:00",1076271,-1,-1.971,-3.485,-3.915,29.58,0,297.9,3.2,2.45,1.7,1.7,0,0,0,3.075,2.013,1.175,0.614,0,0,0,0
"2018-02-08 02:10:00",1076272,-1,-2.065,-3.42,-3.898,29.62,0,296.6,3.2,2.45,1.7,0.95,0,0,0,2.9,1.925,1.125,0.475,0,0,0,0
"2018-02-08 02:11:00",1076273,0,-2.182,-3.371,-3.87,29.6,0,296.7,3.2,2.45,1.7,0.95,0,0,0,2.725,1.875,1.022,0.475,0,0,0,0
"2018-02-08 02:12:00",1076274,0,-2.269,-3.319,-3.849,29.61,0,296.7,3.2,2.45,1.7,0.95,0,0,0,2.563,1.763,0.899,0.348,0,0,0,0
"2018-02-08 02:13:00",1076275,0,-2.268,-3.256,-3.817,29.64,0,299.6,2.45,1.7,0.95,0,0,0,0,2.4,1.613,0.744,0,0,0,0,0
"2018-02-08 02:14:00",1076276,0,-2.183,-3.209,-3.786,29.62,0,306.8,3.2,2.45,1.7,0.95,0,0,0,2.488,1.663,0.912,0.348,0,0,0,0
"2018-02-08 02:15:00",1076277,0,-2.116,-3.197,-3.776,29.59,0,314,3.2,2.45,1.7,0.95,0,0,0,2.575,1.713,1.075,0.665,0,0,0,0
"2018-02-08 02:16:00",1076278,0,-2.21,-3.2,-3.768,29.59,0,317.3,3.2,2.45,1.7,0.95,0,0,0,2.413,1.725,1.2,0.744,0,0,0,0
"2018-02-08 02:17:00",1076279,0,-2.292,-3.219,-3.789,29.68,0,318.8,3.2,2.45,1.7,0.95,0,0.95,0,2.663,1.938,1.159,0.665,0,0.016,0,0
"2018-02-08 02:18:00",1076280,0,-2.222,-3.278,-3.845,29.72,0,319.2,3.2,2.45,1.7,0.95,0,0,0,2.725,1.913,1.125,0.602,0,0,0,0
"2018-02-08 02:19:00",1076281,0,-2.215,-3.32,-3.913,29.84,0,321.8,3.2,2.45,1.7,0.95,0,0,0,2.538,1.738,1.062,0.174,0,0,0,0
"2018-02-08 02:20:00",1076282,0,-2.255,-3.35,-3.974,29.86,0,326.9,3.2,2.45,1.7,0,0,0,0,2.425,1.788,0.852,0,0,0,0,0
"2018-02-08 02:21:00",1076283,0,-2.387,-3.387,-4.035,29.72,0,333,2.45,2.45,0.95,0,0,0,0,2.375,1.6,0.744,0,0,0,0,0
"2018-02-08 02:22:00",1076284,0,-2.471,-3.565,-4.122,29.55,0,339.2,2.45,1.7,1.7,0.95,0,0,0,2.125,1.225,0.832,0.206,0,0,0,0
"2018-02-08 02:23:00",1076285,0,-2.55,-3.853,-4.24,29.5,0,348.9,2.45,1.7,0.95,0,0,0,0,1.4,1.072,0.364,0,0,0,0,0
"2018-02-08 02:24:00",1076286,0,-2.778,-4.094,-4.376,29.67,0,11.77,0.95,0.95,0.95,0.95,0,0,0,0.507,0.712,0.38,0.19,0,0,0,0
"2018-02-08 02:25:00",1076287,0,-3.052,-4.284,-4.508,29.92,0,26.24,0,1.7,1.7,1.7,0,0,0,0,1.037,1.002,0.773,0,0,0,0
"2018-02-08 02:26:00",1076288,0,-3.459,-4.357,-4.596,30.32,0,125.2,1.7,1.7,1.7,1.7,0,0.95,0,0.797,1.388,1.2,0.836,0,0.032,0,0
"2018-02-08 02:27:00",1076289,0,-3.771,-4.46,-4.747,30.59,0,129.2,0.95,1.7,0.95,0.95,0,0,0,0.222,1.008,0.523,0.063,0,0,0,0
"2018-02-08 02:28:00",1076290,0,-3.903,-4.47,-4.851,30.85,0,126.3,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-02-08 02:29:00",1076291,0,-3.888,-4.412,-4.917,30.94,0,122.2,0,0.95,0.95,0.95,0,0,0,0,0.697,0.507,0.032,0,0,0,0
"2018-02-08 02:30:00",1076292,0,-3.86,-4.352,-4.944,30.86,0,122.2,0,0.95,0.95,0,0,0,0,0,0.871,0.807,0,0,0,0,0
"2018-02-08 02:31:00",1076293,0,-3.773,-4.337,-4.925,30.72,0,122.2,0,0.95,0.95,0,0,0,0,0,0.649,0.744,0,0,0,0,0
"2018-02-08 02:32:00",1076294,0,-3.588,-4.3,-4.891,30.6,0,122.2,0,0.95,0.95,0,0,0,0,0,0.618,0.697,0,0,0,0,0
"2018-02-08 02:33:00",1076295,0,-3.492,-4.261,-4.894,30.51,0,121.8,0,0.95,0.95,0,0,0,0,0,0.618,0.222,0,0,0,0,0
"2018-02-08 02:34:00",1076296,0,-3.515,-4.242,-4.938,30.43,0,96.6,0,0.95,0.95,0,0,0,0,0,0.412,0.048,0,0,0,0,0
"2018-02-08 02:35:00",1076297,0,-3.6,-4.244,-4.982,30.37,0,95.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 02:36:00",1076298,0,-3.7,-4.245,-5.025,30.3,0,85.6,0,0.95,0.95,0,0,0,0,0,0.396,0.253,0,0,0,0,0
"2018-02-08 02:37:00",1076299,0,-3.752,-4.251,-5.062,30.27,0,39.68,0.95,0.95,0.95,0,0,0,0,0.633,0.728,0.57,0,0,0,0,0
"2018-02-08 02:38:00",1076300,0,-3.762,-4.267,-5.105,30.21,0,28.25,1.7,0.95,0.95,0,0,0,0,0.899,0.776,0.633,0,0,0,0,0
"2018-02-08 02:39:00",1076301,0,-3.697,-4.258,-5.102,30.28,0,27.22,1.7,1.7,1.7,0.95,0,0,0,0.797,0.842,0.893,0.633,0,0,0,0
"2018-02-08 02:40:00",1076302,0,-3.664,-4.251,-5.015,30.38,0,25.95,1.7,1.7,1.7,0.95,0,0,0,0.845,0.595,0.639,0.237,0,0,0,0
"2018-02-08 02:41:00",1076303,0,-3.581,-4.236,-5.068,30.49,0,30.66,1.7,1.7,0.95,0,0,0,0,0.614,0.852,0.285,0,0,0,0,0
"2018-02-08 02:42:00",1076304,0,-3.426,-4.25,-5.079,30.61,0,18.57,1.7,0.95,1.7,0.95,0,0,0,0.551,0.871,1.097,0.76,0,0,0,0
"2018-02-08 02:43:00",1076305,0,-3.467,-4.039,-4.891,30.95,0,31.02,1.7,1.7,1.7,1.7,0,0,0,1.13,1.015,1.122,0.882,0,0,0,0
"2018-02-08 02:44:00",1076306,0,-3.524,-4.011,-4.896,30.41,0,28.54,1.7,1.7,1.7,0.95,0,0,0,1.047,1.113,0.329,0.016,0,0,0,0
"2018-02-08 02:45:00",1076307,0,-3.513,-4.154,-5.052,30.13,0,20.05,1.7,1.7,0.95,0,0,0,0,1.388,1.2,0.744,0,0,0,0,0
"2018-02-08 02:46:00",1076308,0,-3.311,-4.17,-5.157,30.4,0,13.94,2.45,1.7,1.7,0.95,0,0,0,1.725,1.35,1.072,0.538,0,0,0,0
"2018-02-08 02:47:00",1076309,0,-3.139,-4.094,-5.168,30.58,0,16.31,2.45,1.7,1.7,0.95,0,0,0,1.863,1.538,1.263,0.807,0,0,0,0
"2018-02-08 02:48:00",1076310,0,-3.094,-4.067,-5.192,30.55,0,24.38,2.45,1.7,1.7,0.95,0,0,0,1.838,1.638,1.213,0.76,0,0,0,0
"2018-02-08 02:49:00",1076311,0,-3.101,-4.041,-5.237,30.59,0,24.99,2.45,1.7,1.7,0.95,0,0,0,1.838,1.663,1.2,0.728,0,0,0,0
"2018-02-08 02:50:00",1076312,0,-3.086,-3.87,-5.205,30.73,0,17.26,2.45,1.7,1.7,0.95,0,0,0,1.913,1.638,1.113,0.253,0,0,0,0
"2018-02-08 02:51:00",1076313,-1,-3.002,-3.672,-5.121,30.53,0,12.52,2.45,2.45,1.7,0.95,0,0,0,1.975,1.675,1.062,0.142,0,0,0,0
"2018-02-08 02:52:00",1076314,-1,-2.945,-3.593,-5.068,30.23,0,9.79,2.45,1.7,0.95,0,0,0,0,1.888,1.525,0.697,0,0,0,0,0
"2018-02-08 02:53:00",1076315,-1,-2.923,-3.605,-5.045,30.01,0,4.044,2.45,1.7,0.95,0,0,0,0,1.688,1.3,0.032,0,0,0,0,0
"2018-02-08 02:54:00",1076316,-1,-2.859,-3.682,-5.045,29.98,0,348.8,2.45,1.7,0,0,0,0,0,1.75,1.05,0,0,0,0,0,0
"2018-02-08 02:55:00",1076317,-1,-2.729,-3.632,-4.992,30.14,0,342.8,2.45,1.7,0,0,0,0,0,2.013,1.037,0,0,0,0,0,0
"2018-02-08 02:56:00",1076318,-1,-2.517,-3.486,-4.868,30.19,0,337.6,2.45,1.7,0.95,0,0,0,0,2.2,1.238,0.396,0,0,0,0,0
"2018-02-08 02:57:00",1076319,-1,-2.323,-3.284,-4.597,30.03,0,337.1,2.45,1.7,0.95,0,0,0,0,2.263,1.275,0.776,0,0,0,0,0
"2018-02-08 02:58:00",1076320,-1,-2.254,-3.185,-4.426,29.82,0,342.1,2.45,1.7,0.95,0,0,0,0,2.25,1.325,0.839,0,0,0,0,0
"2018-02-08 02:59:00",1076321,-1,-2.232,-3.114,-4.399,29.69,0,343.8,2.45,1.7,1.7,0.95,0,0,0,2.313,1.6,0.984,0.048,0,0,0,0
"2018-02-08 03:00:00",1076322,-1,-2.224,-3.054,-4.316,29.58,0,345.5,2.45,1.7,1.7,0.95,0,0,0,2.35,1.688,1.163,0.19,0,0,0,0
"2018-02-08 03:01:00",1076323,-1,-2.239,-3.048,-4.323,29.49,0,346.8,2.45,1.7,1.7,0,0,0,0,2.35,1.675,1,0,0,0,0,0
"2018-02-08 03:02:00",1076324,-1,-2.264,-3.029,-4.428,29.5,0,349.2,2.45,2.45,1.7,0,0,0,0,2.325,1.75,1.1,0,0,0,0,0
"2018-02-08 03:03:00",1076325,-1,-2.287,-3.027,-4.453,29.49,0,351,2.45,2.45,1.7,0.95,0,0,0,2.238,1.663,1.213,0.032,0,0,0,0
"2018-02-08 03:04:00",1076326,-1,-2.312,-3.091,-4.451,29.43,0,350.9,2.45,1.7,1.7,0.95,0,0,0,2.2,1.55,1.138,0.079,0,0,0,0
"2018-02-08 03:05:00",1076327,-1,-2.333,-3.132,-4.494,29.55,0,355.2,2.45,1.7,1.7,0.95,0,0,0,1.788,1.513,0.965,0.079,0,0,0,0
"2018-02-08 03:06:00",1076328,-1,-2.387,-3.173,-4.572,29.54,0,0.678,1.7,1.7,0.95,0,0,0,0,1.613,1.388,0.665,0,0,0,0,0
"2018-02-08 03:07:00",1076329,-1,-2.386,-3.21,-4.676,29.64,0,6.617,2.45,1.7,0.95,0,0,0,0,1.713,1.338,0.728,0,0,0,0,0
"2018-02-08 03:08:00",1076330,-1,-2.413,-3.234,-4.79,29.69,0,15.23,2.45,1.7,0.95,0,0,0,0,1.588,1.338,0.332,0,0,0,0,0
"2018-02-08 03:09:00",1076331,-1,-2.421,-3.271,-4.905,29.83,0,17.63,1.7,1.7,0,0,0,0,0,1.538,1.288,0,0,0,0,0,0
"2018-02-08 03:10:00",1076332,-1,-2.395,-3.236,-4.993,30.2,0,20.72,1.7,1.7,0,0,0,0,0,1.463,1.25,0,0,0,0,0,0
"2018-02-08 03:11:00",1076333,0,-2.372,-3.091,-5.038,30.48,0,13.93,1.7,1.7,0,0,0,0,0,1.475,1.2,0,0,0,0,0,0
"2018-02-08 03:12:00",1076334,0,-2.333,-3.078,-5.065,30.28,0,12.33,1.7,1.7,0,0,0,0,0,1.313,1.062,0,0,0,0,0,0
"2018-02-08 03:13:00",1076335,0,-2.312,-3.166,-5.097,30.13,0,12.39,1.7,1.7,0,0,0,0,0,1.006,0.883,0,0,0,0,0,0
"2018-02-08 03:14:00",1076336,0,-2.317,-3.21,-5.113,30.37,0,16.57,0.95,0.95,0,0,0,0,0,0.206,0.618,0,0,0,0,0,0
"2018-02-08 03:15:00",1076337,0,-2.337,-3.388,-5.121,29.93,0,21.24,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-08 03:16:00",1076338,0,-2.352,-3.649,-5.121,29.74,0,21.28,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-02-08 03:17:00",1076339,0,-2.355,-3.981,-5.154,29.62,0,42.04,0.95,1.7,0.95,0,0,0,0,0.269,0.972,0.523,0,0,0,0,0
"2018-02-08 03:18:00",1076340,0,-2.345,-4.415,-5.307,29.67,0,51.3,1.7,1.7,1.7,0.95,0,0,0,0.997,1.238,1,0.364,0,0,0,0
"2018-02-08 03:19:00",1076341,0,-2.555,-4.718,-5.479,30.24,0,71.02,1.7,1.7,0.95,0.95,0,0,0,1.563,1.4,0.807,0.269,0,0,0,0
"2018-02-08 03:20:00",1076342,0,-2.92,-4.961,-5.61,30.71,0,73.23,1.7,1.7,0.95,0,0,0,0,1.413,1.325,0.317,0,0,0,0,0
"2018-02-08 03:21:00",1076343,0,-3.108,-5.158,-5.709,31.08,0,69.89,1.7,1.7,0,0,0,0,0,1.488,1.15,0,0,0,0,0,0
"2018-02-08 03:22:00",1076344,0,-3.059,-5.277,-5.793,31.54,0,63.57,1.7,1.7,0,0,0,0,0,1.45,1.225,0,0,0,0,0,0
"2018-02-08 03:23:00",1076345,0,-3.039,-5.283,-5.863,31.95,0,61.5,2.45,1.7,0,0,0,0,0,1.675,0.813,0,0,0,0,0,0
"2018-02-08 03:24:00",1076346,0,-2.98,-5.319,-5.906,32.13,0,57.71,1.7,0.95,0,0,0,0,0,1.488,0.222,0,0,0,0,0,0
"2018-02-08 03:25:00",1076347,0,-2.924,-5.272,-5.894,32.68,0,51.74,1.7,0.95,0,0,0,0,0,1.4,0.301,0,0,0,0,0,0
"2018-02-08 03:26:00",1076348,0,-2.72,-5.117,-5.867,33.68,0,47.07,1.7,1.7,0,0,0,0,0,1.3,0.99,0,0,0,0,0,0
"2018-02-08 03:27:00",1076349,0,-2.585,-4.909,-5.79,34.41,0,48.49,1.7,1.7,0,0,0,0,0,1.3,1.125,0,0,0,0,0,0
"2018-02-08 03:28:00",1076350,0,-2.606,-4.631,-5.659,35.18,0,60.18,1.7,1.7,0,0,0,0,0,1.263,0.765,0,0,0,0,0,0
"2018-02-08 03:29:00",1076351,0,-2.685,-4.396,-5.462,35.35,0,78.96,1.7,0.95,0,0,0,0,0,1.313,0.063,0,0,0,0,0,0
"2018-02-08 03:30:00",1076352,0,-2.725,-4.277,-5.234,35.05,0,95.7,1.7,0.95,0,0,0,0,0,1.175,0.127,0,0,0,0,0,0
"2018-02-08 03:31:00",1076353,0,-2.703,-4.206,-5.023,34.74,0,137,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.033,0.952,1.008,0,0.016,0,0
"2018-02-08 03:32:00",1076354,0,-2.735,-4.126,-4.77,34.74,0,155.9,2.45,2.45,1.7,1.7,0,0.95,0,1.813,1.7,1.438,1.25,0,0.016,0,0
"2018-02-08 03:33:00",1076355,0,-2.657,-3.886,-4.635,34.95,0,155,2.45,2.45,2.45,1.7,0,0.95,0,2.15,1.95,1.675,1.234,0,0.127,0,0
"2018-02-08 03:34:00",1076356,0,-2.62,-3.665,-4.582,34.51,0,160.2,2.45,2.45,2.45,1.7,0,0.95,0,2,1.875,1.525,1.018,0,0.032,0,0
"2018-02-08 03:35:00",1076357,0,-2.551,-3.527,-4.538,33.99,0,166,2.45,2.45,1.7,0.95,0,0,0,1.813,1.763,1.375,0.855,0,0,0,0
"2018-02-08 03:36:00",1076358,0,-2.548,-3.425,-4.424,33.55,0,171,2.45,2.45,1.7,0.95,0,0,0,1.813,1.713,1.225,0.618,0,0,0,0
"2018-02-08 03:37:00",1076359,0,-2.545,-3.319,-4.305,33.26,0,173.2,1.7,1.7,1.7,0.95,0,0,0,1.638,1.563,1.059,0.412,0,0,0,0
"2018-02-08 03:38:00",1076360,0,-2.4,-3.168,-4.232,33.28,0,173.4,1.7,1.7,1.7,0.95,0,0,0,1.213,1.438,0.734,0.016,0,0,0,0
"2018-02-08 03:39:00",1076361,0,-2.231,-2.954,-4.235,33.25,0,175.9,1.7,1.7,0.95,0,0,0,0,1.175,1.213,0.174,0,0,0,0,0
"2018-02-08 03:40:00",1076362,0,-2.067,-2.972,-4.29,32.29,0,188.4,1.7,1.7,0,0,0,0,0,1.012,1.175,0,0,0,0,0,0
"2018-02-08 03:41:00",1076363,0,-1.949,-3.144,-4.348,31.75,0,208,1.7,1.7,0.95,0,0,0,0,0.959,1.2,0.427,0,0,0,0,0
"2018-02-08 03:42:00",1076364,0,-1.882,-3.085,-4.367,32.4,0,215.4,0.95,1.7,0.95,0,0,0,0,0.807,1.025,0.649,0,0,0,0,0
"2018-02-08 03:43:00",1076365,0,-1.813,-2.935,-4.37,32.55,0,215.4,0.95,1.7,0.95,0,0,0,0,0.918,1.05,0.697,0,0,0,0,0
"2018-02-08 03:44:00",1076366,0,-1.761,-2.897,-4.42,32.21,0,220.4,1.7,1.7,0.95,0,0,0,0,1.037,1.163,0.744,0,0,0,0,0
"2018-02-08 03:45:00",1076367,0,-1.763,-3.161,-4.556,31.17,0,225,1.7,1.7,0.95,0,0,0,0,1.05,0.993,0.76,0,0,0,0,0
"2018-02-08 03:46:00",1076368,0,-1.865,-3.616,-4.833,30.73,0,233.3,1.7,1.7,1.7,0.95,0,0,0,1.125,0.915,0.852,0.38,0,0,0,0
"2018-02-08 03:47:00",1076369,0,-2.028,-4.025,-5.146,30.9,0,237.9,1.7,1.7,0.95,0.95,0,0,0,1.113,1,0.823,0.016,0,0,0,0
"2018-02-08 03:48:00",1076370,0,-2.232,-4.326,-5.34,31.23,0,243.2,1.7,0.95,0.95,0,0,0,0,0.899,0.918,0.222,0,0,0,0,0
"2018-02-08 03:49:00",1076371,0,-2.315,-4.413,-5.473,31.55,0,262.1,1.7,1.7,0.95,0.95,0,0,0,1.059,1.172,0.491,0.032,0,0,0,0
"2018-02-08 03:50:00",1076372,0,-2.247,-4.426,-5.544,31.71,0,272.6,1.7,1.7,1.7,0.95,0,0,0,1.475,1.4,0.965,0.142,0,0,0,0
"2018-02-08 03:51:00",1076373,-1,-2.183,-4.376,-5.538,31.66,0,276.6,1.7,1.7,1.7,0.95,0,0,0,1.525,1.525,1.1,0.538,0,0,0,0
"2018-02-08 03:52:00",1076374,-1,-2.14,-4.326,-5.486,31.52,0,276.8,1.7,1.7,1.7,0.95,0,0,0,1.513,1.563,1.138,0.253,0,0,0,0
"2018-02-08 03:53:00",1076375,-1,-2.137,-4.272,-5.484,31.55,0,276.9,1.7,1.7,1.7,0.95,0,0,0,1.538,1.475,1.138,0.459,0,0,0,0
"2018-02-08 03:54:00",1076376,-1,-2.148,-4.017,-5.516,31.83,0,276.9,1.7,1.7,1.7,0.95,0,0,0,1.513,1.45,1.087,0.016,0,0,0,0
"2018-02-08 03:55:00",1076377,-1,-2.187,-3.866,-5.506,31.41,0,271.3,1.7,2.45,1.7,0.95,0,0,0,1.625,1.738,1.113,0.301,0,0,0,0
"2018-02-08 03:56:00",1076378,-1,-2.325,-3.946,-5.555,30.99,0,257,1.7,2.45,1.7,0,0,0,0,1.638,1.8,0.975,0,0,0,0,0
"2018-02-08 03:57:00",1076379,-1,-2.497,-4.085,-5.604,30.78,0,248.8,2.45,2.45,0.95,0,0,0,0,1.713,1.688,0.855,0,0,0,0,0
"2018-02-08 03:58:00",1076380,-1,-2.613,-4.339,-5.683,30.51,0,241.3,2.45,1.7,0.95,0,0,0,0,1.713,1.563,0.792,0,0,0,0,0
"2018-02-08 03:59:00",1076381,-1,-2.688,-4.638,-5.755,30.45,0,236.8,2.45,1.7,0.95,0,0,0,0,1.738,1.35,0.712,0,0,0,0,0
"2018-02-08 04:00:00",1076382,-1,-2.786,-4.882,-5.803,30.58,0,241.5,1.7,1.7,0,0,0,0,0,1.463,0.965,0,0,0,0,0,0
"2018-02-08 04:01:00",1076383,-1,-2.778,-5.041,-5.84,30.89,0,245.6,1.7,0.95,0,0,0,0,0,0.981,0.792,0,0,0,0,0,0
"2018-02-08 04:02:00",1076384,-1,-2.74,-5.088,-5.873,31.27,0,247.1,0.95,0.95,0,0,0,0,0,0.903,0.728,0,0,0,0,0,0
"2018-02-08 04:03:00",1076385,-1,-2.669,-5.011,-5.885,31.84,0,260.8,1.7,0.95,0,0,0,0,0,1.012,0.823,0,0,0,0,0,0
"2018-02-08 04:04:00",1076386,-1,-2.581,-4.733,-5.869,32.34,0,268.8,1.7,1.7,0,0,0,0,0,1.163,1.025,0,0,0,0,0,0
"2018-02-08 04:05:00",1076387,-1,-2.397,-4.462,-5.82,32.5,0,273.1,1.7,1.7,0,0,0,0,0,1.338,0.947,0,0,0,0,0,0
"2018-02-08 04:06:00",1076388,-1,-2.224,-4.149,-5.755,32.41,0,274.1,1.7,1.7,0,0,0,0,0,1.338,0.975,0,0,0,0,0,0
"2018-02-08 04:07:00",1076389,-1,-2.114,-3.901,-5.705,32.18,0,275.4,1.7,1.7,0,0,0,0,0,1.338,1.025,0,0,0,0,0,0
"2018-02-08 04:08:00",1076390,-1,-2.071,-3.705,-5.648,31.62,0,280.1,1.7,1.7,0,0,0,0,0,1.4,1.037,0,0,0,0,0,0
"2018-02-08 04:09:00",1076391,-1,-2.011,-3.577,-5.579,31.37,0,280.6,1.7,1.7,0,0,0,0,0,1.325,0.972,0,0,0,0,0,0
"2018-02-08 04:10:00",1076392,-1,-1.982,-3.503,-5.496,30.99,0,275.5,1.7,1.7,0,0,0,0,0,1.313,1.05,0,0,0,0,0,0
"2018-02-08 04:11:00",1076393,0,-1.981,-3.403,-5.378,30.91,0,265.8,1.7,1.7,0,0,0,0,0,1.25,1.025,0,0,0,0,0,0
"2018-02-08 04:12:00",1076394,0,-2.007,-3.376,-5.255,30.71,0,259.4,1.7,0.95,0,0,0,0,0,1.175,0.918,0,0,0,0,0,0
"2018-02-08 04:13:00",1076395,0,-2.036,-3.386,-5.133,30.53,0,252.1,1.7,1.7,0,0,0,0,0,1.213,1.037,0,0,0,0,0,0
"2018-02-08 04:14:00",1076396,0,-2.154,-3.449,-5.073,30.34,0,248.7,1.7,1.7,0.95,0,0,0,0,1.238,1.2,0.507,0,0,0,0,0
"2018-02-08 04:15:00",1076397,0,-2.368,-3.517,-5.041,30.34,0,237.5,1.7,1.7,0.95,0,0,0,0,1.25,1.238,0.364,0,0,0,0,0
"2018-02-08 04:16:00",1076398,0,-2.535,-3.656,-5.064,30.08,0,234.1,1.7,1.7,0.95,0,0,0,0,0.981,0.912,0.063,0,0,0,0,0
"2018-02-08 04:17:00",1076399,0,-2.617,-3.871,-5.075,29.77,0,234.1,0.95,0.95,0.95,0,0,0,0,0.697,0.807,0.095,0,0,0,0,0
"2018-02-08 04:18:00",1076400,0,-2.641,-3.996,-5.09,30.03,0,234.1,0.95,0.95,0,0,0,0,0,0.206,0.063,0,0,0,0,0,0
"2018-02-08 04:19:00",1076401,0,-2.655,-4.017,-5.129,30.24,0,234.2,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-08 04:20:00",1076402,0,-2.644,-3.999,-5.198,30.59,0,247.8,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-08 04:21:00",1076403,0,-2.562,-3.954,-5.25,30.84,0,253.7,1.7,0.95,0,0,0,0,0,1.037,0.681,0,0,0,0,0,0
"2018-02-08 04:22:00",1076404,0,-2.509,-3.9,-5.259,30.75,0,262.9,1.7,0.95,0,0,0,0,0,1,0.76,0,0,0,0,0,0
"2018-02-08 04:23:00",1076405,0,-2.475,-3.878,-5.231,30.59,0,273.3,1.7,0.95,0,0,0,0,0,1.025,0.855,0,0,0,0,0,0
"2018-02-08 04:24:00",1076406,0,-2.466,-3.854,-5.134,30.54,0,281.6,1.7,1.7,0.95,0.95,0,0,0,1.175,1.087,0.523,0.602,0,0,0,0
"2018-02-08 04:25:00",1076407,0,-2.46,-3.894,-5.08,30.37,0,287.8,1.7,1.7,1.7,1.7,0,0,0,1.413,1.363,1.163,0.931,0,0,0,0
"2018-02-08 04:26:00",1076408,0,-2.446,-3.916,-5.202,30.41,0,291.7,1.7,1.7,1.7,0.95,0,0,0,1.475,1.488,1.25,0.918,0,0,0,0
"2018-02-08 04:27:00",1076409,0,-2.446,-3.93,-5.332,30.45,0,296.1,1.7,1.7,1.7,1.7,0,0,0,1.538,1.475,1.213,0.836,0,0,0,0
"2018-02-08 04:28:00",1076410,0,-2.446,-3.959,-5.44,30.38,0,298.8,2.45,1.7,1.7,0.95,0,0,0,1.663,1.5,1.2,0.823,0,0,0,0
"2018-02-08 04:29:00",1076411,0,-2.457,-4.051,-5.565,30.37,0,296.7,2.45,1.7,1.7,0.95,0,0,0,1.75,1.563,1.047,0.459,0,0,0,0
"2018-02-08 04:30:00",1076412,0,-2.472,-4.057,-5.651,30.38,0,293.5,1.7,1.7,0.95,0.95,0,0,0,1.65,1.438,0.855,0.048,0,0,0,0
"2018-02-08 04:31:00",1076413,0,-2.506,-4.285,-5.738,29.85,0,291.4,1.7,1.7,0.95,0,0,0,0,1.438,1.138,0.095,0,0,0,0,0
"2018-02-08 04:32:00",1076414,0,-2.565,-4.742,-5.839,29.86,0,282.5,1.7,1.7,0,0,0,0,0,1.413,1,0,0,0,0,0,0
"2018-02-08 04:33:00",1076415,0,-2.616,-4.873,-5.901,30.41,0,280.5,1.7,1.7,0,0,0,0,0,1.425,1,0,0,0,0,0,0
"2018-02-08 04:34:00",1076416,0,-2.701,-4.887,-5.945,30.56,0,287.1,1.7,1.7,0.95,0,0,0,0,1.363,1.188,0.079,0,0,0,0,0
"2018-02-08 04:35:00",1076417,0,-2.858,-4.846,-5.978,30.89,0,299.3,2.45,1.7,0.95,0.95,0,0,0,1.588,1.375,0.839,0.016,0,0,0,0
"2018-02-08 04:36:00",1076418,0,-2.984,-4.662,-5.945,31.04,0,301.9,2.45,1.7,1.7,0.95,0,0,0,1.85,1.613,1.2,0.618,0,0,0,0
"2018-02-08 04:37:00",1076419,0,-2.962,-4.406,-5.778,31.32,0,304.6,2.45,2.45,1.7,0.95,0,0,0,1.938,1.75,1.275,0.712,0,0,0,0
"2018-02-08 04:38:00",1076420,0,-2.997,-4.271,-5.717,31.17,0,302.5,2.45,2.45,1.7,0.95,0,0,0,1.725,1.663,0.807,0.048,0,0,0,0
"2018-02-08 04:39:00",1076421,0,-3.034,-4.488,-5.732,30.74,0,300.8,1.7,1.7,0.95,0,0,0,0,1.363,1.234,0.016,0,0,0,0,0
"2018-02-08 04:40:00",1076422,0,-3.085,-4.811,-5.783,30.66,0,300.9,1.7,0.95,0,0,0,0,0,1.05,0.19,0,0,0,0,0,0
"2018-02-08 04:41:00",1076423,0,-3.136,-5.004,-5.872,30.75,0,299.1,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-02-08 04:42:00",1076424,0,-3.164,-5.19,-5.961,30.94,0,302.2,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-08 04:43:00",1076425,0,-3.19,-5.438,-6.065,31.26,0,302.3,1.7,0.95,0,0,0,0,0,1.05,0.032,0,0,0,0,0,0
"2018-02-08 04:44:00",1076426,0,-3.222,-5.642,-6.187,31.67,0,302.2,1.7,0.95,0,0,0,0,0,1.062,0.19,0,0,0,0,0,0
"2018-02-08 04:45:00",1076427,0,-3.264,-5.777,-6.297,32.04,0,299.7,1.7,0.95,0,0,0,0,0,1.009,0.649,0,0,0,0,0,0
"2018-02-08 04:46:00",1076428,0,-3.284,-5.82,-6.388,32.42,0,299.2,0.95,0.95,0.95,0,0,0,0,0.38,0.823,0.016,0,0,0,0,0
"2018-02-08 04:47:00",1076429,0,-3.297,-5.834,-6.47,32.62,0,299.2,0.95,0.95,0.95,0,0,0,0,0.237,0.364,0.127,0,0,0,0,0
"2018-02-08 04:48:00",1076430,0,-3.316,-5.942,-6.525,32.75,0,304.1,0.95,1.7,0.95,0,0,0,0,0.491,0.551,0.427,0,0,0,0,0
"2018-02-08 04:49:00",1076431,0,-3.345,-6.04,-6.581,32.92,0,313.2,0.95,1.7,0.95,0.95,0,0,0,0.016,1.125,0.807,0.396,0,0,0,0
"2018-02-08 04:50:00",1076432,0,-3.448,-6.14,-6.641,33.01,0,321.5,0.95,1.7,0.95,0,0,0,0,0.618,1.05,0.728,0,0,0,0,0
"2018-02-08 04:51:00",1076433,-1,-3.577,-6.227,-6.691,33.12,0,326.5,0.95,1.7,0.95,0,0,0,0,0.855,1.012,0.301,0,0,0,0,0
"2018-02-08 04:52:00",1076434,-1,-3.682,-6.275,-6.744,33.24,0,328.7,1.7,1.7,0.95,0,0,0,0,0.931,1.15,0.586,0,0,0,0,0
"2018-02-08 04:53:00",1076435,-1,-3.716,-6.288,-6.774,33.41,0,331.9,1.7,1.7,0.95,0.95,0,0,0,0.997,1.313,0.887,0.222,0,0,0,0
"2018-02-08 04:54:00",1076436,-1,-3.764,-6.251,-6.786,33.54,0,337.8,1.7,1.7,1.7,0.95,0,0,0,1.113,1.388,1.05,0.649,0,0,0,0
"2018-02-08 04:55:00",1076437,-1,-3.958,-6.202,-6.797,33.55,0,352.9,1.7,1.7,1.7,0.95,0,0,0,1.25,1.488,1.138,0.776,0,0,0,0
"2018-02-08 04:56:00",1076438,-1,-4.178,-6.14,-6.808,33.57,0,5.312,1.7,2.45,1.7,0.95,0,0,0,1.513,1.625,1.25,0.855,0,0,0,0
"2018-02-08 04:57:00",1076439,-1,-4.312,-5.986,-6.803,33.64,0,12.96,2.45,2.45,1.7,0.95,0,0,0,1.8,1.788,1.175,0.76,0,0,0,0
"2018-02-08 04:58:00",1076440,-1,-4.49,-5.924,-6.773,33.47,0,11.32,2.45,2.45,1.7,0.95,0,0,0,1.85,1.738,1.018,0.301,0,0,0,0
"2018-02-08 04:59:00",1076441,-1,-4.529,-5.932,-6.747,33.23,0,7.007,2.45,2.45,1.7,0.95,0,0,0,1.725,1.613,0.82,0.206,0,0,0,0
"2018-02-08 05:00:00",1076442,-1,-4.55,-5.979,-6.725,33.2,0,12.48,1.7,1.7,0.95,0.95,0,0,0,1.588,1.625,0.697,0.063,0,0,0,0
"2018-02-08 05:01:00",1076443,-1,-4.497,-5.988,-6.724,33.21,0,17.43,1.7,1.7,0.95,0,0,0,0,1.488,1.438,0.348,0,0,0,0,0
"2018-02-08 05:02:00",1076444,-1,-4.368,-5.975,-6.724,33.25,0,27.61,1.7,1.7,0.95,0.95,0,0,0,1.35,1.413,0.665,0.079,0,0,0,0
"2018-02-08 05:03:00",1076445,-1,-4.247,-6.022,-6.741,33.12,0,33.99,1.7,1.7,0.95,0.95,0,0,0,1.35,1.363,0.807,0.285,0,0,0,0
"2018-02-08 05:04:00",1076446,-1,-4.315,-6.116,-6.811,33.09,0,39.61,1.7,1.7,0.95,0.95,0,0,0,1.475,1.5,0.807,0.301,0,0,0,0
"2018-02-08 05:05:00",1076447,-1,-4.338,-6.269,-6.913,33.22,0,39.57,1.7,1.7,0.95,0,0,0,0,1.425,1.525,0.57,0,0,0,0,0
"2018-02-08 05:06:00",1076448,-1,-4.351,-6.41,-6.978,33.56,0,35.06,1.7,2.45,0.95,0,0,0,0,1.488,1.638,0.285,0,0,0,0,0
"2018-02-08 05:07:00",1076449,-1,-4.352,-6.401,-7.012,34.06,0,30.98,1.7,1.7,1.7,0.95,0,0,0,1.413,1.638,0.741,0.063,0,0,0,0
"2018-02-08 05:08:00",1076450,-1,-4.333,-6.395,-7.038,34.2,0,37.48,1.7,1.7,0.95,0.95,0,0,0,1.25,1.575,0.728,0.048,0,0,0,0
"2018-02-08 05:09:00",1076451,-1,-4.304,-6.395,-7.048,34.39,0,44.49,1.7,1.7,0.95,0.95,0,0,0,1.175,1.6,0.76,0.063,0,0,0,0
"2018-02-08 05:10:00",1076452,-1,-4.252,-6.267,-7.033,34.69,0,46.97,1.7,1.7,0.95,0.95,0,0,0,1.15,1.625,0.649,0.095,0,0,0,0
"2018-02-08 05:11:00",1076453,0,-4.208,-6.199,-7.023,34.65,0,42.22,1.7,1.7,0.95,0,0,0,0,0.94,1.4,0.032,0,0,0,0,0
"2018-02-08 05:12:00",1076454,0,-4.178,-6.103,-7.026,34.68,0,36.35,0.95,1.7,0,0,0,0,0,0.776,1.2,0,0,0,0,0,0
"2018-02-08 05:13:00",1076455,0,-4.159,-6.041,-7.033,34.57,0,37.18,0.95,1.7,0,0,0,0,0,0.776,1.325,0,0,0,0,0,0
"2018-02-08 05:14:00",1076456,0,-4.134,-5.946,-7.028,34.64,0,37.36,0.95,1.7,0,0,0,0,0,0.206,1.15,0,0,0,0,0,0
"2018-02-08 05:15:00",1076457,0,-4.11,-5.736,-6.96,34.89,0,42.27,0.95,1.7,0.95,0,0,0,0,0.206,1.125,0.127,0,0,0,0,0
"2018-02-08 05:16:00",1076458,0,-4.059,-5.309,-6.83,35.28,0,52.06,0.95,1.7,0.95,0,0,0,0,0.269,1.325,0.633,0,0,0,0,0
"2018-02-08 05:17:00",1076459,0,-3.992,-4.997,-6.734,34.78,0,57.31,0.95,1.7,0.95,0.95,0,0,0,0.618,1.363,0.839,0.237,0,0,0,0
"2018-02-08 05:18:00",1076460,0,-3.935,-5.359,-6.714,33.36,0,68.4,0.95,1.7,0.95,0.95,0,0,0,0.57,1.388,0.665,0.095,0,0,0,0
"2018-02-08 05:19:00",1076461,0,-3.928,-5.702,-6.762,33.51,0,68.92,0.95,1.7,0.95,0,0,0,0,0.364,1.313,0.158,0,0,0,0,0
"2018-02-08 05:20:00",1076462,0,-3.933,-5.841,-6.842,34.12,0,68.91,0.95,1.7,0.95,0,0,0,0,0.697,1.35,0.158,0,0,0,0,0
"2018-02-08 05:21:00",1076463,0,-3.972,-5.995,-6.888,34.37,0,67.2,0.95,1.7,0,0,0,0,0,0.792,1.225,0,0,0,0,0,0
"2018-02-08 05:22:00",1076464,0,-4.009,-6.079,-6.922,34.66,0,59.17,1.7,1.7,0,0,0,0,0,0.984,1.25,0,0,0,0,0,0
"2018-02-08 05:23:00",1076465,0,-4.032,-6.039,-6.944,35.05,0,54.57,1.7,1.7,0,0,0,0,0,1.225,1.363,0,0,0,0,0,0
"2018-02-08 05:24:00",1076466,0,-4.024,-5.926,-6.929,35.39,0,46.28,1.7,1.7,0.95,0,0,0,0,1.375,1.475,0.301,0,0,0,0,0
"2018-02-08 05:25:00",1076467,0,-3.96,-5.818,-6.881,35.58,0,45.59,1.7,1.7,0.95,0.95,0,0,0,1.575,1.563,0.681,0.048,0,0,0,0
"2018-02-08 05:26:00",1076468,0,-3.88,-5.771,-6.828,35.44,0,49.38,2.45,1.7,0.95,0.95,0,0,0,1.8,1.538,0.839,0.111,0,0,0,0
"2018-02-08 05:27:00",1076469,0,-3.887,-5.82,-6.804,35.29,0,51.57,2.45,1.7,0.95,0,0,0,0,1.813,1.4,0.633,0,0,0,0,0
"2018-02-08 05:28:00",1076470,0,-3.852,-5.888,-6.788,35.32,0,52.43,2.45,1.7,0.95,0,0,0,0,1.713,1.2,0.127,0,0,0,0,0
"2018-02-08 05:29:00",1076471,0,-3.772,-5.961,-6.784,35.36,0,53.12,2.45,1.7,0,0,0,0,0,1.625,1.05,0,0,0,0,0,0
"2018-02-08 05:30:00",1076472,0,-3.665,-5.995,-6.785,35.55,0,55.81,1.7,1.7,0,0,0,0,0,1.513,1.022,0,0,0,0,0,0
"2018-02-08 05:31:00",1076473,0,-3.585,-5.933,-6.758,35.91,0,56.68,1.7,1.7,0,0,0,0,0,1.45,1.163,0,0,0,0,0,0
"2018-02-08 05:32:00",1076474,0,-3.543,-5.855,-6.739,36,0,56.6,1.7,1.7,0,0,0,0,0,1.638,1.3,0,0,0,0,0,0
"2018-02-08 05:33:00",1076475,0,-3.491,-5.795,-6.704,36,0,56.08,2.45,1.7,0.95,0,0,0,0,1.85,1.375,0.332,0,0,0,0,0
"2018-02-08 05:34:00",1076476,0,-3.407,-5.789,-6.654,35.84,0,53.11,2.45,2.45,0.95,0,0,0,0,1.963,1.588,0.649,0,0,0,0,0
"2018-02-08 05:35:00",1076477,0,-3.337,-5.755,-6.609,35.91,0,52.45,2.45,1.7,1.7,0.95,0,0,0,1.9,1.6,0.757,0.032,0,0,0,0
"2018-02-08 05:36:00",1076478,0,-3.27,-5.67,-6.56,36.14,0,49.59,2.45,2.45,0.95,0,0,0,0,1.688,1.488,0.523,0,0,0,0,0
"2018-02-08 05:37:00",1076479,0,-3.204,-5.576,-6.52,36.24,0,47.19,1.7,1.7,0.95,0,0,0,0,1.538,1.475,0.475,0,0,0,0,0
"2018-02-08 05:38:00",1076480,0,-3.155,-5.533,-6.464,36.35,0,45.58,1.7,2.45,0.95,0,0,0,0,1.463,1.725,0.602,0,0,0,0,0
"2018-02-08 05:39:00",1076481,0,-3.083,-5.292,-6.376,36.89,0,45.19,1.7,2.45,1.7,0.95,0,0,0,1.563,1.813,0.82,0.19,0,0,0,0
"2018-02-08 05:40:00",1076482,0,-2.963,-5.078,-6.273,37.01,0,45.24,2.45,2.45,1.7,0.95,0,0,0,1.775,2,1.1,0.823,0,0,0,0
"2018-02-08 05:41:00",1076483,0,-2.838,-5.091,-6.152,36.25,0,45.74,2.45,2.45,1.7,0.95,0,0,0,2.213,1.825,1.034,0.728,0,0,0,0
"2018-02-08 05:42:00",1076484,0,-2.74,-5.391,-6.145,35.57,0,45.86,2.45,2.45,1.7,0.95,0,0,0,2.375,1.663,0.912,0.19,0,0,0,0
"2018-02-08 05:43:00",1076485,0,-2.647,-5.62,-6.223,35.58,0,44.87,2.45,1.7,0.95,0,0,0,0,2.438,1.525,0.776,0,0,0,0,0
"2018-02-08 05:44:00",1076486,0,-2.664,-5.746,-6.31,35.84,0,44.46,2.45,1.7,0.95,0,0,0,0,2.363,1.4,0.443,0,0,0,0,0
"2018-02-08 05:45:00",1076487,0,-2.637,-5.833,-6.368,36.08,0,41.53,2.45,1.7,0,0,0,0,0,2.213,1.3,0,0,0,0,0,0
"2018-02-08 05:46:00",1076488,0,-2.551,-5.828,-6.396,36.34,0,40.67,2.45,1.7,0,0,0,0,0,2.1,1.2,0,0,0,0,0,0
"2018-02-08 05:47:00",1076489,0,-2.559,-5.86,-6.426,36.34,0,43.09,2.45,1.7,0,0,0,0,0,1.975,0.94,0,0,0,0,0,0
"2018-02-08 05:48:00",1076490,0,-2.548,-5.909,-6.458,36.27,0,45.65,2.45,0.95,0,0,0,0,0,1.788,0.839,0,0,0,0,0,0
"2018-02-08 05:49:00",1076491,0,-2.477,-5.947,-6.485,36.29,0,53.95,2.45,1.7,0,0,0,0,0,1.725,0.953,0,0,0,0,0,0
"2018-02-08 05:50:00",1076492,0,-2.494,-5.971,-6.52,36.44,0,66.06,2.45,1.7,0.95,0.95,0,0,0,1.913,1.2,0.554,0.048,0,0,0,0
"2018-02-08 05:51:00",1076493,-1,-2.871,-5.996,-6.544,36.62,0,79.35,2.45,1.7,0.95,0.95,0,0,0,2.037,1.188,0.744,0.554,0,0,0,0
"2018-02-08 05:52:00",1076494,-1,-3.242,-6.03,-6.575,36.8,0,87.7,2.45,1.7,1.7,0.95,0,0,0,1.888,1.413,1.012,0.712,0,0,0,0
"2018-02-08 05:53:00",1076495,-1,-3.382,-6.098,-6.649,37.04,0,92.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.463,1.05,0.649,0,0,0,0
"2018-02-08 05:54:00",1076496,-1,-3.401,-6.131,-6.751,37.22,0,95.7,2.45,1.7,1.7,0.95,0,0,0,1.913,1.525,1.175,0.712,0,0,0,0
"2018-02-08 05:55:00",1076497,-1,-3.102,-6.053,-6.837,37.58,0,94.5,2.45,2.45,1.7,0.95,0,0,0,1.875,1.775,1.15,0.491,0,0,0,0
"2018-02-08 05:56:00",1076498,-1,-2.77,-5.89,-6.893,37.76,0,94.4,2.45,2.45,1.7,0.95,0,0,0,2.2,1.888,1.225,0.728,0,0,0,0
"2018-02-08 05:57:00",1076499,-1,-2.562,-5.794,-6.938,37.71,0,94.9,2.45,2.45,1.7,1.7,0,0,0,2.35,2.075,1.375,0.924,0,0,0,0
"2018-02-08 05:58:00",1076500,-1,-2.366,-5.691,-6.929,37.65,0,95.8,2.45,2.45,1.7,1.7,0,0,0,2.2,2.063,1.35,0.804,0,0,0,0
"2018-02-08 05:59:00",1076501,-1,-2.252,-5.694,-6.921,37.34,0,97,2.45,2.45,1.7,0.95,0,0,0,2.1,1.825,1.047,0.095,0,0,0,0
"2018-02-08 06:00:00",1076502,-1,-2.235,-5.749,-6.915,37.06,0,97.4,2.45,2.45,0.95,0,0,0,0,1.9,1.688,0.681,0,0,0,0,0
"2018-02-08 06:01:00",1076503,-1,-2.193,-5.716,-6.904,37.08,0,97.7,2.45,1.7,0.95,0,0,0,0,1.713,1.613,0.554,0,0,0,0,0
"2018-02-08 06:02:00",1076504,-1,-2.157,-5.626,-6.858,36.99,0,97.7,2.45,1.7,1.7,0,0,0,0,1.75,1.588,0.677,0,0,0,0,0
"2018-02-08 06:03:00",1076505,-1,-2.157,-5.592,-6.752,36.71,0,96.1,2.45,1.7,0.95,0,0,0,0,1.763,1.663,0.728,0,0,0,0,0
"2018-02-08 06:04:00",1076506,-1,-2.129,-5.494,-6.643,36.77,0,91.6,2.45,2.45,0.95,0,0,0,0,1.775,1.65,0.633,0,0,0,0,0
"2018-02-08 06:05:00",1076507,-1,-2.127,-5.485,-6.539,36.62,0,87.8,2.45,2.45,1.7,0,0,0,0,1.863,1.488,0.424,0,0,0,0,0
"2018-02-08 06:06:00",1076508,-1,-2.113,-5.515,-6.401,36.49,0,84.5,2.45,1.7,1.7,0.95,0,0,0,1.913,1.297,0.63,0.095,0,0,0,0
"2018-02-08 06:07:00",1076509,-1,-2.059,-5.477,-6.299,36.65,0,83,2.45,1.7,0.95,0,0,0,0,1.838,1.325,0.507,0,0,0,0,0
"2018-02-08 06:08:00",1076510,-1,-1.998,-5.486,-6.24,36.69,0,79.59,2.45,1.7,0.95,0,0,0,0,1.725,1.325,0.285,0,0,0,0,0
"2018-02-08 06:09:00",1076511,-1,-1.908,-5.469,-6.174,36.77,0,78.78,1.7,1.7,0.95,0,0,0,0,1.663,1.068,0.048,0,0,0,0,0
"2018-02-08 06:10:00",1076512,-1,-2.154,-5.565,-6.205,36.43,0,87.6,2.45,0.95,0,0,0,0,0,1.75,0.048,0,0,0,0,0,0
"2018-02-08 06:11:00",1076513,0,-3.248,-5.659,-6.296,35.94,0,90.4,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-02-08 06:12:00",1076514,0,-3.794,-5.748,-6.367,35.82,0,85.8,2.45,0.95,0,0,0,0,0,1.875,0.332,0,0,0,0,0,0
"2018-02-08 06:13:00",1076515,0,-3.414,-5.867,-6.403,36.16,0,87.3,2.45,1.7,0,0,0,0,0,2.025,0.804,0,0,0,0,0,0
"2018-02-08 06:14:00",1076516,0,-2.937,-5.968,-6.437,36.5,0,92.6,2.45,1.7,0,0,0,0,0,2.088,0.709,0,0,0,0,0,0
"2018-02-08 06:15:00",1076517,0,-2.796,-6.069,-6.478,36.62,0,103,2.45,0.95,0.95,0,0,0,0,2.138,0.823,0.016,0,0,0,0,0
"2018-02-08 06:16:00",1076518,0,-2.884,-6.134,-6.513,36.83,0,111.4,2.45,1.7,0.95,0.95,0,0,0,2.163,1.034,0.412,0.032,0,0,0,0
"2018-02-08 06:17:00",1076519,0,-2.721,-6.16,-6.535,37.09,0,117.2,2.45,1.7,1.7,0.95,0,0,0,2.1,1.188,0.788,0.507,0,0,0,0
"2018-02-08 06:18:00",1076520,0,-2.782,-6.164,-6.555,37.16,0,130.7,2.45,1.7,1.7,1.7,0,0,0,2.188,1.35,1.163,0.82,0,0,0,0
"2018-02-08 06:19:00",1076521,0,-3.53,-6.225,-6.623,36.81,0,143.1,2.45,1.7,1.7,1.7,0,0.95,0,1.925,1.625,1.363,0.965,0,0.016,0,0
"2018-02-08 06:20:00",1076522,0,-4.122,-6.287,-6.766,36.25,0,151.2,2.45,2.45,1.7,1.7,0,0.95,0,1.75,1.688,1.25,0.804,0,0.016,0,0
"2018-02-08 06:21:00",1076523,0,-4.365,-6.362,-6.864,35.94,0,157.1,2.45,1.7,1.7,0.95,0,0,0,1.625,1.625,1.009,0.57,0,0,0,0
"2018-02-08 06:22:00",1076524,0,-4.534,-6.469,-6.931,35.64,0,169.6,1.7,1.7,1.7,0.95,0,0,0,1.55,1.613,1.009,0.665,0,0,0,0
"2018-02-08 06:23:00",1076525,0,-4.676,-6.485,-6.938,35.68,0,174.7,1.7,1.7,1.7,0.95,0,0,0,1.55,1.613,1.075,0.681,0,0,0,0
"2018-02-08 06:24:00",1076526,0,-4.608,-6.407,-6.91,35.86,0,170.5,1.7,1.7,1.7,0.95,0,0,0,1.575,1.65,1.087,0.744,0,0,0,0
"2018-02-08 06:25:00",1076527,0,-4.34,-6.236,-6.87,35.77,0,169.8,1.7,1.7,1.7,0.95,0,0,0,1.575,1.65,1.087,0.76,0,0,0,0
"2018-02-08 06:26:00",1076528,0,-4.429,-6.213,-6.884,35.17,0,181.2,1.7,2.45,1.7,0.95,0,0,0,1.563,1.638,1.087,0.792,0,0,0,0
"2018-02-08 06:27:00",1076529,0,-4.563,-6.168,-6.914,34.82,0,187.7,1.7,1.7,1.7,0.95,0,0,0,1.325,1.438,0.997,0.222,0,0,0,0
"2018-02-08 06:28:00",1076530,0,-4.714,-6.193,-6.979,34.59,0,195.6,1.7,1.7,0.95,0.95,0,0,0,1.125,1.225,0.871,0.016,0,0,0,0
"2018-02-08 06:29:00",1076531,0,-4.87,-6.11,-7.038,34.82,0,201.3,1.7,1.7,0.95,0.95,0,0,0,1.087,1.213,0.871,0.158,0,0,0,0
"2018-02-08 06:30:00",1076532,0,-5.03,-5.997,-7.064,35.01,0,211.3,1.7,1.7,0.95,0,0,0,0,1.238,1.3,0.871,0,0,0,0,0
"2018-02-08 06:31:00",1076533,0,-5.134,-5.86,-7.083,34.96,0,213,1.7,1.7,1.7,0,0,0,0,1.375,1.338,0.947,0,0,0,0,0
"2018-02-08 06:32:00",1076534,0,-5.187,-5.837,-7.054,34.5,0,213.1,1.7,1.7,1.7,0,0,0,0,1.35,1.35,0.927,0,0,0,0,0
"2018-02-08 06:33:00",1076535,0,-5.193,-5.805,-6.972,34.33,0,211.5,1.7,1.7,1.7,0.95,0,0,0,1.575,1.45,1.075,0.048,0,0,0,0
"2018-02-08 06:34:00",1076536,0,-5.229,-5.788,-6.847,34.2,0,204.6,2.45,1.7,1.7,0.95,0,0,0,1.838,1.575,1.2,0.586,0,0,0,0
"2018-02-08 06:35:00",1076537,0,-5.26,-5.784,-6.719,34.08,0,205.4,2.45,1.7,1.7,0.95,0,0,0,1.825,1.513,1.188,0.443,0,0,0,0
"2018-02-08 06:36:00",1076538,0,-5.204,-5.812,-6.648,34.01,0,206.5,1.7,1.7,1.7,0.95,0,0,0,1.688,1.475,1.087,0.38,0,0,0,0
"2018-02-08 06:37:00",1076539,0,-5.13,-5.784,-6.691,34.01,0,207,1.7,1.7,1.7,0,0,0,0,1.613,1.5,0.912,0,0,0,0,0
"2018-02-08 06:38:00",1076540,0,-5.004,-5.729,-6.686,34.01,0,203.2,1.7,1.7,0.95,0,0,0,0,1.625,1.488,0.871,0,0,0,0,0
"2018-02-08 06:39:00",1076541,0,-4.913,-5.703,-6.682,33.87,0,200.1,2.45,2.45,1.7,0.95,0,0,0,1.725,1.713,1.113,0.317,0,0,0,0
"2018-02-08 06:40:00",1076542,0,-4.752,-5.651,-6.595,33.75,0,195.6,2.45,2.45,1.7,0.95,0,0,0,1.863,1.763,1.275,0.744,0,0,0,0
"2018-02-08 06:41:00",1076543,0,-4.574,-5.604,-6.536,33.69,0,189.3,2.45,1.7,1.7,0.95,0,0,0,1.9,1.638,1.275,0.839,0,0,0,0
"2018-02-08 06:42:00",1076544,0,-4.411,-5.624,-6.562,33.49,0,185.5,2.45,2.45,1.7,0.95,0,0,0,2.05,1.75,1.225,0.792,0,0,0,0
"2018-02-08 06:43:00",1076545,0,-4.538,-5.791,-6.646,32.88,0,186,2.45,2.45,1.7,0.95,0,0,0,2.288,1.95,1.25,0.776,0,0,0,0
"2018-02-08 06:44:00",1076546,0,-4.609,-5.964,-6.752,32.8,0,186.2,3.2,2.45,1.7,0.95,0,0,0,2.488,1.8,1.138,0.633,0,0,0,0
"2018-02-08 06:45:00",1076547,0,-4.581,-6.086,-6.841,32.91,0,189.1,2.45,1.7,1.7,0.95,0,0,0,2.238,1.638,0.956,0.412,0,0,0,0
"2018-02-08 06:46:00",1076548,0,-4.749,-6.219,-6.904,32.99,0,190.4,2.45,1.7,0.95,0.95,0,0,0,2.163,1.538,0.792,0.079,0,0,0,0
"2018-02-08 06:47:00",1076549,0,-4.864,-6.319,-6.957,33.17,0,195.9,3.2,2.45,1.7,0.95,0,0,0,2.463,1.688,0.993,0.443,0,0,0,0
"2018-02-08 06:48:00",1076550,0,-4.911,-6.36,-6.996,33.35,0,196.9,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.9,1.213,0.868,0,0.032,0,0
"2018-02-08 06:49:00",1076551,0,-4.738,-6.269,-6.998,33.8,0,197.8,3.2,2.45,1.7,1.7,0,0.95,0,2.775,2.037,1.275,0.864,0,0.016,0,0
"2018-02-08 06:50:00",1076552,0,-4.485,-6.208,-6.975,33.82,0,197.5,3.2,2.45,1.7,0.95,0,0,0,2.688,2,1.2,0.776,0,0,0,0
"2018-02-08 06:51:00",1076553,-1,-3.891,-6.232,-6.969,33.57,0,196.7,3.2,2.45,1.7,0.95,0,0,0,2.375,1.763,0.993,0.523,0,0,0,0
"2018-02-08 06:52:00",1076554,-1,-3.916,-6.326,-6.969,33.22,0,202.8,2.45,1.7,1.7,0.95,0,0,0,1.975,1.613,0.725,0.079,0,0,0,0
"2018-02-08 06:53:00",1076555,-1,-4.409,-6.416,-6.976,33.01,0,203.6,2.45,1.7,0.95,0,0,0,0,1.925,1.288,0.285,0,0,0,0,0
"2018-02-08 06:54:00",1076556,-1,-4.765,-6.486,-6.998,32.97,0,197.1,2.45,1.7,0,0,0,0,0,1.625,1.062,0,0,0,0,0,0
"2018-02-08 06:55:00",1076557,-1,-5.11,-6.602,-7.051,32.92,0,184.8,1.7,0.95,0.95,0,0,0,0,1.225,0.523,0.016,0,0,0,0,0
"2018-02-08 06:56:00",1076558,-1,-5.5,-6.843,-7.246,33.08,0,177.7,1.7,0.95,0.95,0,0,0,0,1.263,0.412,0.253,0,0,0,0,0
"2018-02-08 06:57:00",1076559,-1,-5.727,-6.941,-7.425,33.68,0,171,1.7,1.7,1.7,0.95,0,0,0,1.45,1.147,0.893,0.332,0,0,0,0
"2018-02-08 06:58:00",1076560,-1,-5.961,-7.03,-7.53,33.66,0,163.9,1.7,2.45,1.7,0.95,0,0,0,1.6,1.688,1.188,0.697,0,0,0,0
"2018-02-08 06:59:00",1076561,-1,-6.2,-7.049,-7.568,33.4,0,156.3,2.45,1.7,1.7,0.95,0,0,0,1.938,1.575,0.993,0.269,0,0,0,0
"2018-02-08 07:00:00",1076562,-1,-6.389,-7.241,-7.648,33.34,0,155.2,2.45,1.7,0.95,0.95,0,0,0,1.875,1.438,0.76,0.048,0,0,0,0
"2018-02-08 07:01:00",1076563,-1,-6.445,-7.409,-7.722,33.86,0,160.4,2.45,1.7,0.95,0.95,0,0,0,1.813,1.388,0.554,0.016,0,0,0,0
"2018-02-08 07:02:00",1076564,-1,-6.347,-7.46,-7.773,34.41,0,166.7,2.45,1.7,0.95,0,0,0,0,1.788,1.263,0.538,0,0,0,0,0
"2018-02-08 07:03:00",1076565,-1,-6.21,-7.477,-7.809,34.73,0,174.3,1.7,1.7,0.95,0,0,0,0,1.688,1.163,0.127,0,0,0,0,0
"2018-02-08 07:04:00",1076566,-1,-5.972,-7.456,-7.831,34.96,0,179.7,1.7,1.7,0.95,0,0,0,0,1.638,1.25,0.158,0,0,0,0,0
"2018-02-08 07:05:00",1076567,-1,-5.607,-7.378,-7.831,35.08,0,188.9,1.7,1.7,0,0,0,0,0,1.575,1,0,0,0,0,0,0
"2018-02-08 07:06:00",1076568,-1,-5.282,-7.311,-7.844,35.07,0,196.2,1.7,0.95,0,0,0,0,0,1.663,0.76,0,0,0,0,0,0
"2018-02-08 07:07:00",1076569,-1,-5.132,-7.293,-7.855,34.97,0,196.3,2.45,0.95,0,0,0,0,0,1.6,0.697,0,0,0,0,0,0
"2018-02-08 07:08:00",1076570,-1,-5.128,-7.265,-7.848,34.92,0,196.5,1.7,0.95,0,0,0,0,0,1.4,0.744,0,0,0,0,0,0
"2018-02-08 07:09:00",1076571,-1,-4.946,-7.157,-7.828,34.96,0,200.3,1.7,1.7,0,0,0,0,0,1.263,0.893,0,0,0,0,0,0
"2018-02-08 07:10:00",1076572,-1,-4.822,-6.972,-7.749,35.02,0,195.1,1.7,1.7,0.95,0,0,0,0,1.213,1.188,0.412,0,0,0,0,0
"2018-02-08 07:11:00",1076573,0,-4.845,-6.809,-7.627,34.8,0,176.9,1.7,1.7,0.95,0,0,0,0,1.3,1.25,0.665,0,0,0,0,0
"2018-02-08 07:12:00",1076574,0,-4.959,-6.842,-7.508,34.49,0,168.7,1.7,1.7,1.7,0.95,0,0,0,1.45,1.363,0.852,0.063,0,0,0,0
"2018-02-08 07:13:00",1076575,0,-4.987,-6.793,-7.385,34.81,0,168.6,1.7,1.7,0.95,0.95,0,0,0,1.638,1.513,0.792,0.127,0,0,0,0
"2018-02-08 07:14:00",1076576,0,-4.924,-6.857,-7.252,34.86,0,171.1,1.7,1.7,0.95,0.95,0,0,0,1.638,1.5,0.807,0.222,0,0,0,0
"2018-02-08 07:15:00",1076577,0,-4.827,-6.852,-7.097,35.2,0,171.9,1.7,1.7,0.95,0.95,0,0,0,1.55,1.525,0.76,0.443,0,0,0,0
"2018-02-08 07:16:00",1076578,0,-4.647,-6.769,-6.926,35.45,0,174.2,1.7,1.7,0.95,0.95,0,0,0,1.45,1.338,0.586,0.079,0,0,0,0
"2018-02-08 07:17:00",1076579,0,-4.43,-6.604,-6.712,35.5,0,181.1,1.7,1.7,0.95,0,0,0,0,1.45,1.175,0.127,0,0,0,0,0
"2018-02-08 07:18:00",1076580,0,-4.195,-6.366,-6.49,35.42,0,188.6,1.7,1.7,0.95,0,0,0,0,1.463,0.953,0.048,0,0,0,0,0
"2018-02-08 07:19:00",1076581,0,-3.869,-6.154,-6.303,35.12,0,199.3,1.7,0.95,0,0,0,0,0,1.313,0.855,0,0,0,0,0,0
"2018-02-08 07:20:00",1076582,0,-3.561,-5.976,-6.096,34.61,0,204.8,1.7,0.95,0,0,0,0,0,1.375,0.76,0,0,0,0,0,0
"2018-02-08 07:21:00",1076583,0,-3.458,-5.855,-5.847,34.19,0,204,1.7,0.95,0,0,0,0,0,1.175,0.602,0,0,0,0,0,0
"2018-02-08 07:22:00",1076584,0,-3.515,-5.824,-5.64,33.81,0,175.9,1.7,1.7,0.95,0,0,0,0,1.238,0.845,0.158,0,0,0,0,0
"2018-02-08 07:23:00",1076585,0,-3.823,-5.853,-5.581,33.65,0,156.5,1.7,1.7,0.95,0.95,0,0,0,1.2,0.984,0.491,0.095,0,0,0,0
"2018-02-08 07:24:00",1076586,0,-4.151,-5.822,-5.498,33.83,0,144.4,1.7,1.7,0.95,0.95,0,0,0,1.163,0.829,0.222,0.079,0,0,0,0
"2018-02-08 07:25:00",1076587,0,-4.389,-5.738,-5.436,33.85,0,131.7,1.7,0.95,0.95,0.95,0,0,0,1.037,0.776,0.348,0.063,0,0,0,0
"2018-02-08 07:26:00",1076588,0,-4.59,-5.662,-5.357,33.85,0,107.9,1.7,1.7,1.7,0.95,0,0.95,0,1.05,0.962,0.582,0.412,0,0.063,0,0
"2018-02-08 07:27:00",1076589,0,-4.891,-5.661,-5.349,33.97,0,86.1,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.325,1.018,0.848,0,0.127,0,0
"2018-02-08 07:28:00",1076590,0,-5.151,-5.667,-5.357,34.29,0,72.85,1.7,1.7,1.7,1.7,0,0.95,0,1.638,1.525,1.188,0.974,0,0.396,0,0
"2018-02-08 07:29:00",1076591,0,-5.312,-5.609,-5.332,34.63,0,66.78,1.7,1.7,1.7,1.7,0,0.95,0,1.563,1.35,1.062,0.877,0,0.253,0,0
"2018-02-08 07:30:00",1076592,0,-5.387,-5.562,-5.319,34.89,0,70.49,1.7,2.45,1.7,1.7,0,1.7,0,1.538,1.613,1.338,1.225,0,0.595,0,0
"2018-02-08 07:31:00",1076593,0,-5.355,-5.545,-5.314,35.37,0,75.68,1.7,1.7,1.7,1.7,0,1.7,0,1.425,1.463,1.234,1.113,0,0.582,0,0
"2018-02-08 07:32:00",1076594,0,-5.147,-5.461,-5.251,35.73,0,83.1,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.438,1.2,1.072,0,0.602,0,0
"2018-02-08 07:33:00",1076595,0,-5.042,-5.293,-5.102,35.66,0,80.9,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.097,0.864,0.877,0,0.285,0,0
"2018-02-08 07:34:00",1076596,0,-4.988,-5.083,-4.92,35.33,0,86.3,2.45,1.7,1.7,1.7,0,0.95,0,1.638,1.197,1.015,0.889,0,0.269,0,0
"2018-02-08 07:35:00",1076597,0,-4.906,-4.908,-4.756,34.99,0,88.7,2.45,1.7,1.7,1.7,0,0.95,0,1.688,1.425,1.159,1.081,0,0.443,0,0
"2018-02-08 07:36:00",1076598,0,-4.791,-4.77,-4.599,34.73,0,98.1,2.45,1.7,1.7,1.7,0,0.95,0,1.613,1.45,1.071,0.946,0,0.269,0,0
"2018-02-08 07:37:00",1076599,0,-4.666,-4.632,-4.419,34.43,0,101.1,1.7,1.7,1.7,1.7,0,0.95,0,1.438,1.188,0.914,0.677,0,0.095,0,0
"2018-02-08 07:38:00",1076600,0,-4.537,-4.426,-4.226,34.01,0,99.9,1.7,1.7,1.7,1.7,0,0.95,0,1.488,1.45,1.234,0.98,0,0.491,0,0
"2018-02-08 07:39:00",1076601,0,-4.406,-4.294,-4.115,33.67,0,98.2,1.7,1.7,1.7,1.7,0,0.95,0,1.309,1.218,1.059,0.737,0,0.19,0,0
"2018-02-08 07:40:00",1076602,0,-4.27,-4.153,-3.985,33.5,0,96.2,1.7,1.7,1.7,1.7,0,0.95,0,0.907,1.047,0.87,0.687,0,0.19,0,0
"2018-02-08 07:41:00",1076603,0,-4.102,-4.05,-3.878,33.48,0,100.6,0.95,1.7,0.95,1.7,0,0.95,0,0.174,0.82,0.855,0.757,0,0.174,0,0
"2018-02-08 07:42:00",1076604,0,-3.93,-3.966,-3.787,33.54,0,104.6,0.95,0.95,0.95,0.95,0,0,0,0.032,0.57,0.253,0.079,0,0,0,0
"2018-02-08 07:43:00",1076605,0,-3.755,-3.818,-3.632,33.41,0,97.2,0.95,0.95,0,0.95,0,0,0,0.095,0.032,0,0.032,0,0,0,0
"2018-02-08 07:44:00",1076606,0,-3.608,-3.648,-3.452,33.1,0,86.7,0.95,0.95,0.95,0.95,0,0,0,0.364,0.649,0.412,0.285,0,0,0,0
"2018-02-08 07:45:00",1076607,0,-3.474,-3.535,-3.294,32.71,0,77.06,0.95,0.95,0.95,0.95,0,0,0,0.142,0.728,0.158,0.301,0,0,0,0
"2018-02-08 07:46:00",1076608,0,-3.366,-3.438,-3.16,32.41,0,85.4,0.95,1.7,0.95,0.95,0,0,0,0.792,0.896,0.618,0.301,0,0,0,0
"2018-02-08 07:47:00",1076609,0,-3.304,-3.343,-3.028,32.14,0,92.5,1.7,1.7,0.95,0.95,0,0.95,0,0.959,0.975,0.76,0.602,0,0.095,0,0
"2018-02-08 07:48:00",1076610,0,-3.214,-3.254,-2.926,31.96,0,101.7,1.7,1.7,0.95,0.95,0,0.95,0,0.741,0.912,0.618,0.443,0,0.063,0,0
"2018-02-08 07:49:00",1076611,0,-3.061,-3.095,-2.761,31.77,0,103.1,1.7,1.7,0.95,0.95,0,0.95,0,0.817,0.857,0.633,0.412,0,0.016,0,0
"2018-02-08 07:50:00",1076612,0,-2.957,-2.93,-2.616,31.41,0,97.6,1.7,1.7,1.7,1.7,0,0.95,0,0.946,0.958,0.801,0.519,0,0.158,0,0
"2018-02-08 07:51:00",1076613,-1,-2.869,-2.808,-2.507,31.14,0,95.1,1.7,1.7,1.7,1.7,0,0.95,0,1.1,1.2,1.022,0.905,0,0.443,0,0
"2018-02-08 07:52:00",1076614,-1,-2.766,-2.716,-2.373,30.98,0,92.1,1.7,1.7,1.7,1.7,0,0.95,0,1.034,1.047,0.93,0.778,0,0.142,0,0
"2018-02-08 07:53:00",1076615,-1,-2.642,-2.557,-2.211,30.85,0,92.8,0.95,0.95,0.95,0.95,0,0,0,0.649,0.807,0.174,0.095,0,0,0,0
"2018-02-08 07:54:00",1076616,-1,-2.437,-2.353,-2.002,30.61,0,105.7,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-08 07:55:00",1076617,-1,-2.217,-2.077,-1.737,30.25,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 07:56:00",1076618,-1,-1.906,-1.716,-1.391,29.75,0,105.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 07:57:00",1076619,-1,-1.597,-1.42,-1.079,29.11,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 07:58:00",1076620,-1,-1.374,-1.286,-0.844,28.63,0,107.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 07:59:00",1076621,-1,-1.176,-1.166,-0.695,28.33,0,107,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-08 08:00:00",1076622,-1,-1.084,-1.127,-0.612,28.23,0,111.9,0,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0,0
"2018-02-08 08:01:00",1076623,-1,-0.957,-1.067,-0.524,28.2,0,116.3,0,0,0.95,0.95,0,0,0,0,0,0.222,0.158,0,0,0,0
"2018-02-08 08:02:00",1076624,-1,-0.823,-0.96,-0.432,28.23,0,109.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:03:00",1076625,-1,-0.689,-0.759,-0.255,28.11,0,107.3,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-08 08:04:00",1076626,-1,-0.484,-0.612,-0.139,28.23,0,118.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:05:00",1076627,-1,-0.331,-0.504,-0.041,28.43,0,116.3,0,0.95,0.95,0.95,0,0,0,0,0.111,0.095,0.063,0,0,0,0
"2018-02-08 08:06:00",1076628,-1,-0.223,-0.388,0.083,28.49,0,113.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:07:00",1076629,-1,-0.019,-0.127,0.267,28.41,0,112.6,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-08 08:08:00",1076630,-1,0.252,0.08,0.41,28.39,0,112.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:09:00",1076631,-1,0.425,0.261,0.663,28.29,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:10:00",1076632,-1,0.372,0.307,0.833,28.06,0,53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:11:00",1076633,0,0.275,0.214,0.807,28.18,0,0.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:12:00",1076634,0,0.226,0.079,0.718,28.65,0,344.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-08 08:13:00",1076635,0,0.144,0.008,0.67,29.23,0,331.8,0,0.95,0.95,0.95,0,0,0,0,0.111,0.253,0.048,0,0,0,0
"2018-02-08 08:14:00",1076636,0,0.134,0.018,0.704,29.42,0,359.9,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-02-08 08:15:00",1076637,0,0.163,0.066,0.709,29.29,0,31.87,0.95,0.95,0.95,0.95,0,0,0,0.142,0.19,0.206,0.063,0,0,0,0
"2018-02-08 08:16:00",1076638,0,0.212,0.126,0.76,29.23,0,28.38,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.222,0.206,0.253,0,0.016,0,0
"2018-02-08 08:17:00",1076639,0,0.194,0.138,0.707,29.35,0,1.835,0.95,0.95,0.95,0,0,0.95,0,0.364,0.459,0.063,0,0,0.111,0,0
"2018-02-08 08:18:00",1076640,0,0.211,0.123,0.684,29.64,0,339.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-08 08:19:00",1076641,0,0.295,0.256,0.829,29.64,0,7.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:20:00",1076642,0,0.36,0.338,0.949,29.65,0,20.19,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0,0,0
"2018-02-08 08:21:00",1076643,0,0.394,0.397,0.989,29.5,0,355.8,0,0.95,0.95,0.95,0,0,0,0,0.079,0.158,0.063,0,0,0,0
"2018-02-08 08:22:00",1076644,0,0.491,0.465,1.13,29.53,0,352.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:23:00",1076645,0,0.592,0.658,1.298,29.63,0,301.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:24:00",1076646,0,0.719,0.825,1.515,29.54,0,299.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:25:00",1076647,0,0.831,0.916,1.764,29.21,0,300.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:26:00",1076648,0,0.934,1.086,1.939,29,0,345.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:27:00",1076649,0,1.114,1.259,2.178,28.78,0,325.8,1.7,0.95,0.95,0.95,0,0,0,0.247,0.032,0.095,0.079,0,0,0,0
"2018-02-08 08:28:00",1076650,0,1.125,1.347,2.231,28.21,0,303.4,0.95,1.7,0.95,0.95,0,0.95,0,0.839,0.709,0.412,0.301,0,0.048,0,0
"2018-02-08 08:29:00",1076651,0,1.048,1.133,2.013,28.24,0,293.6,1.7,1.7,1.7,1.7,0,0.95,0,0.677,0.93,0.832,0.773,0,0.348,0,0
"2018-02-08 08:30:00",1076652,0,1.051,1.042,1.854,28.52,0,305.1,1.7,1.7,1.7,1.7,0,0.95,0,0.544,0.671,0.329,0.247,0,0.095,0,0
"2018-02-08 08:31:00",1076653,0,1.154,1.127,1.904,28.67,0,301.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:32:00",1076654,0,1.377,1.346,2.196,28.42,0,302.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:33:00",1076655,0,1.615,1.606,2.46,27.97,0,22.96,0,1.7,0.95,0.95,0,0,0,0,0.218,0.063,0.016,0,0,0,0
"2018-02-08 08:34:00",1076656,0,1.722,1.708,2.53,27.67,0,47.47,0,0.95,0.95,0.95,0,0.95,0,0,0.807,0.507,0.427,0,0.032,0,0
"2018-02-08 08:35:00",1076657,0,1.729,1.704,2.518,27.61,0,40.06,0,0.95,0.95,0.95,0,0.95,0,0,0.079,0.111,0.095,0,0.016,0,0
"2018-02-08 08:36:00",1076658,0,1.936,1.887,2.694,27.67,0,35.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:37:00",1076659,0,2.397,2.201,2.943,27.3,0,35.64,0,0,0.95,0.95,0,0.95,0,0,0,0.079,0.111,0,0.063,0,0
"2018-02-08 08:38:00",1076660,0,2.974,2.542,3.157,26.83,0,77.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:39:00",1076661,0,3.397,2.866,3.343,26.3,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:40:00",1076662,0,3.3,2.903,3.481,25.88,0,30.41,0,0.95,0.95,0.95,0,0.95,0,0,0.285,0.317,0.253,0,0.032,0,0
"2018-02-08 08:41:00",1076663,0,2.846,2.483,3.223,26.08,0,15.72,0,0.95,1.7,1.7,0,0.95,0,0,0.253,0.854,0.82,0,0.222,0,0
"2018-02-08 08:42:00",1076664,0,2.648,2.307,3.11,26.52,0,5.987,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-08 08:43:00",1076665,0,2.547,2.378,3.128,26.65,0,322.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-08 08:44:00",1076666,0,2.571,2.441,3.268,26.74,0,331.7,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-02-08 08:45:00",1076667,0,2.615,2.436,3.287,26.73,0,302.8,1.7,0.95,0.95,0,0,0,0,0.107,0.048,0.063,0,0,0,0,0
"2018-02-08 08:46:00",1076668,0,2.532,2.432,3.303,27.03,0,291,1.7,1.7,1.7,1.7,0,1.7,0,0.914,1.259,1.122,0.93,0,0.709,0,0
"2018-02-08 08:47:00",1076669,0,2.409,2.279,3.16,27.35,0,292.1,1.7,1.7,1.7,1.7,0,1.7,0,1.247,1.234,1.074,0.943,0,0.737,0,0
"2018-02-08 08:48:00",1076670,0,2.401,2.339,3.121,27.46,0,299.6,1.7,1.7,1.7,1.7,0,0.95,0,0.797,1.018,0.842,0.737,0,0.427,0,0
"2018-02-08 08:49:00",1076671,0,2.416,2.333,3.103,27.4,0,300.5,0.95,0.95,0.95,0.95,0,0.95,0,0.38,0.665,0.253,0.158,0,0.016,0,0
"2018-02-08 08:50:00",1076672,0,2.485,2.452,3.256,27.45,0,291,1.7,1.7,1.7,1.7,0,0.95,0,0.658,0.888,0.234,0.234,0,0.174,0,0
"2018-02-08 08:51:00",1076673,-1,2.504,2.535,3.259,27.18,0,279.1,0.95,1.7,1.7,1.7,0,1.7,0,0.269,0.449,0.433,0.405,0,0.297,0,0
"2018-02-08 08:52:00",1076674,-1,2.62,2.671,3.39,27.1,0,315.7,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-02-08 08:53:00",1076675,-1,2.671,2.765,3.501,26.97,0,332.2,0,0,0,0.95,0,0.95,0,0,0,0,0.063,0,0.016,0,0
"2018-02-08 08:54:00",1076676,-1,2.824,2.897,3.669,26.79,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 08:55:00",1076677,-1,3.023,3.042,3.761,26.51,0,308.1,0.95,0.95,0.95,0.95,0,0,0,0.222,0.222,0.174,0.079,0,0,0,0
"2018-02-08 08:56:00",1076678,-1,3.154,3.228,3.914,26.31,0,308.8,0.95,0.95,0,0.95,0,0,0,0.111,0.142,0,0.048,0,0,0,0
"2018-02-08 08:57:00",1076679,-1,3.274,3.385,4.069,25.99,0,327.8,0.95,0,0.95,0,0,0,0,0.158,0,0.063,0,0,0,0,0
"2018-02-08 08:58:00",1076680,-1,3.337,3.499,4.278,25.77,0,315.7,1.7,1.7,1.7,1.7,0,1.7,0,0.662,0.772,0.731,0.712,0,0.307,0,0
"2018-02-08 08:59:00",1076681,-1,3.375,3.471,4.267,25.66,0,318.6,0,0,0.95,0.95,0,0.95,0,0,0,0.079,0.158,0,0.063,0,0
"2018-02-08 09:00:00",1076682,-1,3.614,3.504,4.312,25.61,0,296.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:01:00",1076683,-1,3.697,3.556,4.437,25.5,0,205.3,0,0.95,0.95,0.95,0,0,0,0,0.443,0.269,0.142,0,0,0,0
"2018-02-08 09:02:00",1076684,-1,3.651,3.526,4.426,25.43,0,213.1,0,0.95,0.95,0.95,0,0.95,0,0,0.222,0.396,0.174,0,0.174,0,0
"2018-02-08 09:03:00",1076685,-1,3.691,3.592,4.417,25.36,0,218.9,0,0,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0
"2018-02-08 09:04:00",1076686,-1,3.738,3.733,4.525,25.26,0,205.1,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-08 09:05:00",1076687,-1,3.948,3.994,4.673,24.95,0,175.1,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-08 09:06:00",1076688,-1,4.124,4.194,4.795,24.59,0,179.2,0,0.95,0.95,0.95,0,0,0,0,0.032,0.174,0.301,0,0,0,0
"2018-02-08 09:07:00",1076689,-1,4.296,4.415,5.034,24.43,0,184,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-08 09:08:00",1076690,-1,4.538,4.752,5.379,23.98,0,189,0,0,0.95,0.95,0,0.95,0,0,0,0.253,0.142,0,0.063,0,0
"2018-02-08 09:09:00",1076691,-1,4.716,4.685,5.436,23.83,0,210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:10:00",1076692,-1,4.697,4.674,5.631,23.89,0,221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 09:11:00",1076693,0,4.609,4.628,5.554,23.89,0,198.3,0.95,0.95,1.7,1.7,0,0.95,0,0.142,0.412,0.484,0.614,0,0.158,0,0
"2018-02-08 09:12:00",1076694,0,4.608,4.554,5.306,23.84,0,187.6,0,0.95,1.7,0.95,0,0.95,0,0,0.301,0.487,0.602,0,0.285,0,0
"2018-02-08 09:13:00",1076695,0,4.65,4.482,5.275,24.03,0,199,0.95,0,0,0,0,0.95,0,0.237,0,0,0,0,0.016,0,0
"2018-02-08 09:14:00",1076696,0,4.602,4.673,5.469,23.99,0,199.8,1.7,1.7,1.7,1.7,0,0.95,0,0.5,0.553,0.569,0.623,0,0.364,0,0
"2018-02-08 09:15:00",1076697,0,4.447,4.626,5.32,23.91,0,208,1.7,1.7,1.7,1.7,0,1.7,0,0.813,1.034,0.971,0.914,0,0.532,0,0
"2018-02-08 09:16:00",1076698,0,4.364,4.624,5.193,23.99,0,194.7,0.95,1.7,1.7,1.7,0,1.7,0,0.269,0.782,0.674,0.551,0,0.405,0,0
"2018-02-08 09:17:00",1076699,0,4.303,4.599,5.102,23.99,0,203.6,1.7,1.7,1.7,1.7,0,1.7,0,0.623,1.108,0.948,0.746,0,0.629,0,0
"2018-02-08 09:18:00",1076700,0,4.319,4.531,5.049,24.09,0,200.1,1.7,0.95,0.95,0.95,0,0.95,0,0.31,0.459,0.538,0.475,0,0.253,0,0
"2018-02-08 09:19:00",1076701,0,4.307,4.638,5.198,24.13,0,201.6,1.7,1.7,1.7,1.7,0,0.95,0,0.893,0.977,0.867,0.643,0,0.174,0,0
"2018-02-08 09:20:00",1076702,0,4.361,4.674,5.251,24.02,0,191.2,0.95,0.95,0.95,0.95,0,0,0,0.158,0.032,0.048,0.016,0,0,0,0
"2018-02-08 09:21:00",1076703,0,4.551,4.949,5.523,23.86,0,207.1,1.7,0.95,0.95,1.7,0,0.95,0,0.297,0.38,0.538,0.44,0,0.222,0,0
"2018-02-08 09:22:00",1076704,0,4.584,5.004,5.569,23.58,0,216.7,1.7,1.7,1.7,1.7,0,0.95,0,0.797,0.988,0.784,0.699,0,0.364,0,0
"2018-02-08 09:23:00",1076705,0,4.496,4.928,5.67,23.69,0,203.5,0.95,0.95,0.95,0.95,0,0.95,0,0.697,0.364,0.142,0.048,0,0.032,0,0
"2018-02-08 09:24:00",1076706,0,4.549,5.027,5.679,23.7,0,195.7,1.7,1.7,1.7,1.7,0,1.7,0,0.63,0.968,0.958,0.819,0,0.598,0,0
"2018-02-08 09:25:00",1076707,0,4.554,4.905,5.405,23.73,0,203.8,1.7,1.7,1.7,1.7,0,0.95,0,0.709,0.639,0.687,0.627,0,0.364,0,0
"2018-02-08 09:26:00",1076708,0,4.679,5.059,5.512,23.76,0,194.4,0.95,0,0.95,0.95,0,0.95,0,0.095,0,0.032,0.206,0,0.142,0,0
"2018-02-08 09:27:00",1076709,0,4.965,5.391,5.889,23.6,0,179,0.95,1.7,0.95,0.95,0,0.95,0,0.079,0.155,0.19,0.079,0,0.016,0,0
"2018-02-08 09:28:00",1076710,0,5.18,5.716,6.154,22.88,0,202.1,1.7,1.7,0.95,0,0,0.95,0,0.439,0.247,0.127,0,0,0.048,0,0
"2018-02-08 09:29:00",1076711,0,5.074,5.622,6.172,22.69,0,208.6,1.7,1.7,1.7,1.7,0,1.7,0,1.083,1.081,1.118,0.854,0,0.579,0,0
"2018-02-08 09:30:00",1076712,0,5.057,5.395,6.067,23.1,0,191.6,0.95,0.95,0.95,0.95,0,0,0,0.348,0.285,0.158,0.048,0,0,0,0
"2018-02-08 09:31:00",1076713,0,5.396,5.762,6.403,23.08,0,180.2,0.95,0,0.95,0.95,0,0,0,0.174,0,0.063,0.111,0,0,0,0
"2018-02-08 09:32:00",1076714,0,5.562,6.036,6.513,22.55,0,204,1.7,1.7,1.7,1.7,0,1.7,0,0.765,0.918,0.84,0.815,0,0.661,0,0
"2018-02-08 09:33:00",1076715,0,5.447,5.77,6.196,22.79,0,207.1,1.7,1.7,1.7,1.7,0,0.95,0,0.775,0.889,0.832,0.773,0,0.443,0,0
"2018-02-08 09:34:00",1076716,0,5.571,5.842,6.394,23.09,0,188.5,0,0.95,0.95,0.95,0,0,0,0,0.032,0.016,0.048,0,0,0,0
"2018-02-08 09:35:00",1076717,0,5.826,6.152,6.597,22.61,0,186,0.95,0.95,0.95,1.7,0,0.95,0,0.095,0.412,0.206,0.187,0,0.079,0,0
"2018-02-08 09:36:00",1076718,0,5.895,6.213,6.675,22.22,0,190.2,0.95,0.95,1.7,1.7,0,0.95,0,0.269,0.19,0.203,0.282,0,0.158,0,0
"2018-02-08 09:37:00",1076719,0,6.109,6.318,6.894,22.13,0,178.7,1.7,1.7,1.7,1.7,0,1.7,0,0.796,0.894,0.809,0.648,0,0.291,0,0
"2018-02-08 09:38:00",1076720,0,5.969,6.369,6.775,21.86,0,202.2,1.7,1.7,1.7,1.7,0,1.7,0,1.04,1.115,1.014,0.993,0,0.727,0,0
"2018-02-08 09:39:00",1076721,0,5.994,6.365,6.829,22.01,0,189.5,0.95,1.7,1.7,0.95,0,0.95,0,0.301,0.753,0.804,0.491,0,0.158,0,0
"2018-02-08 09:40:00",1076722,0,6.135,6.531,6.983,21.77,0,184.9,1.7,1.7,1.7,1.7,0,1.7,0,0.234,0.902,0.943,0.892,0,0.703,0,0
"2018-02-08 09:41:00",1076723,0,6.316,6.586,7.003,21.58,0,189.5,0.95,1.7,0.95,0.95,0,0,0,0.332,0.329,0.269,0.19,0,0,0,0
"2018-02-08 09:42:00",1076724,0,6.229,6.572,7.019,21.64,0,224.1,1.7,1.7,1.7,1.7,0,1.7,0,1.038,0.877,0.977,0.936,0,0.354,0,0
"2018-02-08 09:43:00",1076725,0,6.307,6.535,6.998,22.07,0,197.6,1.7,1.7,1.7,0.95,0,0.95,0,0.388,0.462,0.424,0.237,0,0.111,0,0
"2018-02-08 09:44:00",1076726,0,6.243,6.649,7.071,22.12,0,228.2,2.45,2.45,2.45,2.45,0,1.7,0,2.05,2.075,1.625,1.45,0,1.007,0,0
"2018-02-08 09:45:00",1076727,0,6.091,6.574,7.156,22.27,0,225.8,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.638,1.388,1.272,0,1.03,0,0
"2018-02-08 09:46:00",1076728,0,6.164,6.583,7.027,22.26,0,241.7,1.7,1.7,2.45,1.7,0,1.7,0,1.002,1.375,1.309,1.205,0,0.967,0,0
"2018-02-08 09:47:00",1076729,0,6.265,6.552,6.974,22.3,0,243.2,2.45,1.7,1.7,0.95,0,0.95,0,1.472,1.093,0.817,0.523,0,0.079,0,0
"2018-02-08 09:48:00",1076730,0,6.538,6.809,7.24,22.21,0,259.7,2.45,2.45,2.45,2.45,0,1.7,0,1.318,1.196,0.773,0.695,0,0.212,0,0
"2018-02-08 09:49:00",1076731,0,6.589,6.912,7.385,21.99,0,270.1,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.434,1.129,0.984,0,0.713,0,0
"2018-02-08 09:50:00",1076732,0,6.69,7.142,7.516,21.79,0,259.1,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.7,1.514,1.327,0,0.894,0,0
"2018-02-08 09:51:00",1076733,-1,6.71,7.067,7.447,21.69,0,289.4,1.7,1.7,1.7,1.7,0,1.7,0,1.177,1.25,1.012,0.801,0,0.373,0,0
"2018-02-08 09:52:00",1076734,-1,6.865,7.119,7.564,21.78,0,266.7,1.7,1.7,1.7,1.7,0,0.95,0,1.222,1.206,0.992,0.831,0,0.649,0,0
"2018-02-08 09:53:00",1076735,-1,7.049,7.416,7.844,21.71,0,242.7,2.45,1.7,2.45,2.45,0,1.7,0,1.438,1.284,1.13,0.948,0,0.768,0,0
"2018-02-08 09:54:00",1076736,-1,6.964,7.575,7.82,21.07,0,239.6,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.55,1.497,1.409,0,1.096,0,0
"2018-02-08 09:55:00",1076737,-1,6.926,7.429,7.806,21.16,0,240.1,2.45,2.45,1.7,1.7,0,1.7,0,1.475,1.475,1.147,0.942,0,0.37,0,0
"2018-02-08 09:56:00",1076738,-1,6.958,7.577,7.93,21.07,0,245.7,1.7,1.7,1.7,1.7,0,1.7,0,0.78,0.815,0.547,0.379,0,0.218,0,0
"2018-02-08 09:57:00",1076739,-1,7.241,7.836,8.32,21.07,0,266,2.45,2.45,2.45,2.45,0,1.7,0,1.556,1.49,1.169,1.018,0,0.568,0,0
"2018-02-08 09:58:00",1076740,-1,7.347,7.944,8.41,20.71,0,266.5,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.85,1.625,1.372,0,1.043,0,0
"2018-02-08 09:59:00",1076741,-1,7.357,7.825,8.42,20.83,0,256.1,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.525,1.393,1.202,0,0.843,0,0
"2018-02-08 10:00:00",1076742,-1,7.342,7.849,8.48,20.85,0,256.3,1.7,1.7,1.7,1.7,0,1.7,0,1.243,1.212,1.046,1.106,0,0.854,0,0
"2018-02-08 10:01:00",1076743,-1,7.568,8.1,8.56,20.7,0,254.7,2.45,1.7,1.7,1.7,0,1.7,0,0.967,0.6,0.531,0.474,0,0.278,0,0
"2018-02-08 10:02:00",1076744,-1,7.798,8.32,8.69,20.47,0,253.8,2.45,2.45,1.7,1.7,0,1.7,0,1.838,1.575,1.272,1.149,0,0.948,0,0
"2018-02-08 10:03:00",1076745,-1,7.889,8.61,8.95,20.29,0,253.5,1.7,2.45,1.7,1.7,0,0.95,0,1.196,1.284,1.062,0.958,0,0.443,0,0
"2018-02-08 10:04:00",1076746,-1,8.01,8.7,9.06,20.15,0,245.5,2.45,2.45,2.45,2.45,0,2.45,0,1.9,1.813,1.402,1.135,0,0.84,0,0
"2018-02-08 10:05:00",1076747,-1,8.01,8.61,8.95,20.15,0,247.2,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.631,1.559,1.397,0,1.018,0,0
"2018-02-08 10:06:00",1076748,-1,8.05,8.6,9.03,20.38,0,262.6,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.363,0.701,0.632,0,0.278,0,0
"2018-02-08 10:07:00",1076749,-1,8.16,8.92,9.42,20.26,0,253.6,3.2,2.45,1.7,1.7,0,1.7,0,1.7,1.422,0.729,0.733,0,0.456,0,0
"2018-02-08 10:08:00",1076750,-1,8.28,9.05,9.62,19.97,0,265.1,1.7,1.7,1.7,1.7,0,1.7,0,1.136,1.145,0.936,0.873,0,0.604,0,0
"2018-02-08 10:09:00",1076751,-1,8.42,9.23,9.76,19.74,0,278.4,2.45,2.45,2.45,1.7,0,1.7,0,1.681,1.477,1.167,0.833,0,0.585,0,0
"2018-02-08 10:10:00",1076752,-1,8.49,9.11,9.71,19.96,0,247.6,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.9,1.638,1.388,0,0.941,0,0
"2018-02-08 10:11:00",1076753,0,8.45,9.1,9.59,19.88,0,239.3,3.2,2.45,2.45,2.45,0,1.7,0,1.938,1.875,1.613,1.363,0,1.005,0,0
"2018-02-08 10:12:00",1076754,0,8.48,9.04,9.56,20.01,0,232.8,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.347,0.972,0.839,0,0.641,0,0
"2018-02-08 10:13:00",1076755,0,8.56,9.15,9.5,19.94,0,235,3.2,2.45,2.45,2.45,0,2.45,0,1.825,1.938,1.775,1.725,0,1.463,0,0
"2018-02-08 10:14:00",1076756,0,8.75,9.43,9.71,19.85,0,235.8,2.45,2.45,2.45,2.45,0,1.7,0,1.284,1.236,0.953,0.817,0,0.632,0,0
"2018-02-08 10:15:00",1076757,0,8.94,9.64,9.84,19.45,0,270.1,1.7,1.7,1.7,1.7,0,1.7,0,1.209,1.172,0.955,0.999,0,0.645,0,0
"2018-02-08 10:16:00",1076758,0,9.22,9.9,10.22,19.19,0,281.3,1.7,1.7,1.7,1.7,0,1.7,0,0.866,0.948,0.743,0.683,0,0.373,0,0
"2018-02-08 10:17:00",1076759,0,9.3,9.93,10.35,18.95,0,269.6,2.45,2.45,2.45,2.45,0,2.45,0,1.532,1.429,1.301,1.043,0,0.615,0,0
"2018-02-08 10:18:00",1076760,0,9.22,9.67,10.23,19.24,0,263,2.45,1.7,1.7,1.7,0,1.7,0,0.948,0.877,0.999,1.113,0,0.857,0,0
"2018-02-08 10:19:00",1076761,0,9.37,9.78,10.3,19.27,0,301.7,1.7,1.7,1.7,0.95,0,0.95,0,0.957,0.61,0.405,0.317,0,0.079,0,0
"2018-02-08 10:20:00",1076762,0,9.47,9.93,10.46,19.19,0,275.4,2.45,2.45,2.45,2.45,0,1.7,0,1.584,1.563,1.271,1.014,0,0.405,0,0
"2018-02-08 10:21:00",1076763,0,9.27,9.87,10.46,19.03,0,252.5,2.45,2.45,2.45,2.45,0,2.45,0,1.55,1.688,1.613,1.525,0,1.206,0,0
"2018-02-08 10:22:00",1076764,0,9.3,9.74,10.44,19.23,0,256.8,0.95,1.7,1.7,1.7,0,1.7,0,0.443,0.582,0.626,0.727,0,0.408,0,0
"2018-02-08 10:23:00",1076765,0,9.52,9.94,10.5,19.19,0,231.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-08 10:24:00",1076766,0,9.93,10.4,10.83,18.76,0,251.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-08 10:25:00",1076767,0,10.27,10.81,11.2,18.48,0,244.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 10:26:00",1076768,0,10.55,11.17,11.54,17.85,0,273.4,1.7,1.7,1.7,1.7,0,1.7,0,0.386,0.458,0.41,0.372,0,0.256,0,0
"2018-02-08 10:27:00",1076769,0,10.66,11.01,11.5,17.73,0,279.1,1.7,1.7,1.7,1.7,0,0.95,0,0.708,0.737,0.677,0.405,0,0.174,0,0
"2018-02-08 10:28:00",1076770,0,10.49,10.9,11.41,17.84,0,242.3,1.7,2.45,2.45,2.45,0,2.45,0,1.247,1.538,1.409,1.173,0,0.761,0,0
"2018-02-08 10:29:00",1076771,0,10.24,10.56,11.08,18.09,0,233.2,1.7,2.45,1.7,1.7,0,1.7,0,0.669,1.035,0.89,1.036,0,0.822,0,0
"2018-02-08 10:30:00",1076772,0,10.37,10.62,11.22,18.32,0,202.4,0,0,0,0.95,0,0.95,0,0,0,0,0.048,0,0.032,0,0
"2018-02-08 10:31:00",1076773,0,10.8,10.91,11.46,18.01,0,209.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 10:32:00",1076774,0,11,11.15,11.82,17.93,0,283.7,1.7,1.7,1.7,1.7,0,1.7,0,0.484,0.401,0.263,0.227,0,0.196,0,0
"2018-02-08 10:33:00",1076775,0,10.92,11.03,11.84,17.74,0,283.2,1.7,1.7,1.7,1.7,0,0.95,0,1.021,0.814,0.676,0.578,0,0.348,0,0
"2018-02-08 10:34:00",1076776,0,10.74,11,11.69,17.96,0,210.2,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.472,1.322,1.243,0,0.841,0,0
"2018-02-08 10:35:00",1076777,0,10.5,11.15,11.67,17.91,0,201.8,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.763,1.563,1.409,0,1.14,0,0
"2018-02-08 10:36:00",1076778,0,10.33,11.27,11.54,17.6,0,200.7,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.663,1.4,1.288,0,1.005,0,0
"2018-02-08 10:37:00",1076779,0,10.37,11.35,11.46,17.57,0,207.1,1.7,1.7,1.7,1.7,0,1.7,0,1.168,1.188,1.263,1.284,0,0.954,0,0
"2018-02-08 10:38:00",1076780,0,10.5,11.44,11.49,17.38,0,208.1,0.95,1.7,0.95,0,0,0.95,0,0.127,0.107,0.016,0,0,0.016,0,0
"2018-02-08 10:39:00",1076781,0,10.85,11.56,11.68,17.35,0,192.5,0.95,0.95,0.95,0.95,0,0.95,0,0.095,0.19,0.158,0.111,0,0.111,0,0
"2018-02-08 10:40:00",1076782,0,11.22,11.66,11.8,17.15,0,191.6,0,1.7,1.7,1.7,0,1.7,0,0,0.585,0.63,0.652,0,0.361,0,0
"2018-02-08 10:41:00",1076783,0,11.54,11.56,11.81,17.06,0,126.5,0.95,1.7,1.7,1.7,0,1.7,0,0.063,0.404,0.496,0.487,0,0.259,0,0
"2018-02-08 10:42:00",1076784,0,11.63,11.43,11.73,17.18,0,69.58,0,1.7,1.7,1.7,0,1.7,0,0,0.516,0.828,0.727,0,0.56,0,0
"2018-02-08 10:43:00",1076785,0,11.77,11.47,11.81,17.4,0,74.62,0,1.7,0.95,0.95,0,0,0,0,0.06,0.048,0.048,0,0,0,0
"2018-02-08 10:44:00",1076786,0,11.83,11.77,12,17.17,0,223.2,1.7,1.7,1.7,1.7,0,0.95,0,0.807,1.072,0.949,0.863,0,0.602,0,0
"2018-02-08 10:45:00",1076787,0,11.71,11.82,11.99,17.08,0,178.4,1.7,1.7,1.7,1.7,0,0.95,0,0.933,0.319,0.297,0.282,0,0.237,0,0
"2018-02-08 10:46:00",1076788,0,11.69,11.99,12.17,16.96,0,190.2,3.2,3.2,2.45,2.45,0,2.45,0,2.037,1.764,1.407,1.282,0,0.833,0,0
"2018-02-08 10:47:00",1076789,0,11.35,12.13,12.24,16.81,0,184.7,3.2,2.45,2.45,2.45,0,2.45,0,2.213,1.988,1.775,1.6,0,1.234,0,0
"2018-02-08 10:48:00",1076790,0,11.18,12.05,12.22,16.7,0,180.1,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.6,1.293,1.089,0,0.664,0,0
"2018-02-08 10:49:00",1076791,0,11.15,12.04,12.25,16.74,0,191.5,2.45,1.7,1.7,1.7,0,1.7,0,1.613,1.313,1.008,0.885,0,0.474,0,0
"2018-02-08 10:50:00",1076792,0,11.23,12.04,12.25,16.73,0,160.1,1.7,2.45,3.2,2.45,0,1.7,0,0.451,0.792,1.183,1.126,0,0.692,0,0
"2018-02-08 10:51:00",1076793,-1,11.48,12.02,12.2,16.84,0,182.5,1.7,1.7,1.7,1.7,0,1.7,0,1.214,1.104,0.708,0.509,0,0.373,0,0
"2018-02-08 10:52:00",1076794,-1,11.72,12.28,12.4,16.66,0,163.2,1.7,1.7,1.7,0.95,0,0.95,0,0.636,0.266,0.266,0.19,0,0.079,0,0
"2018-02-08 10:53:00",1076795,-1,11.94,12.63,12.72,16.39,0,186.7,3.2,3.2,3.2,3.2,0,3.2,0,1.124,1.269,0.893,0.792,0,0.592,0,0
"2018-02-08 10:54:00",1076796,-1,11.6,12.43,12.46,16.29,0,233.2,3.2,3.2,2.45,2.45,0,2.45,0,2.15,2.15,1.838,1.725,0,1.339,0,0
"2018-02-08 10:55:00",1076797,-1,11.3,11.96,12.36,17.02,0,222.7,2.45,2.45,2.45,1.7,0,1.7,0,1.234,0.936,0.691,0.695,0,0.531,0,0
"2018-02-08 10:56:00",1076798,-1,11.42,12.18,12.49,16.96,0,206,3.2,3.95,3.2,3.2,0,2.45,0,2,1.561,1.276,1.043,0,0.71,0,0
"2018-02-08 10:57:00",1076799,-1,11.59,12.41,12.57,16.75,0,202.3,2.45,3.2,3.2,3.2,0,2.45,0,1.938,1.825,1.609,1.447,0,0.969,0,0
"2018-02-08 10:58:00",1076800,-1,11.59,12.43,12.64,16.56,0,210.6,3.2,2.45,1.7,1.7,0,1.7,0,1.588,1.563,1.234,1.097,0,0.724,0,0
"2018-02-08 10:59:00",1076801,-1,11.68,12.51,12.71,16.68,0,186.6,3.2,2.45,2.45,2.45,0,2.45,0,1.763,1.7,1.459,1.409,0,1.112,0,0
"2018-02-08 11:00:00",1076802,-1,11.81,12.82,12.86,16.2,0,168.5,2.45,2.45,2.45,1.7,0,1.7,0,1.575,1.325,0.896,0.808,0,0.465,0,0
"2018-02-08 11:01:00",1076803,-1,11.95,12.75,12.94,16.19,0,176.2,2.45,2.45,1.7,1.7,0,1.7,0,1.663,1.488,1.234,1.127,0,0.607,0,0
"2018-02-08 11:02:00",1076804,-1,12.14,12.89,13.03,16.21,0,185.7,3.2,2.45,2.45,2.45,0,1.7,0,1.663,1.5,1.306,1.224,0,0.79,0,0
"2018-02-08 11:03:00",1076805,-1,12.01,12.83,12.92,16.11,0,205.3,3.2,2.45,2.45,2.45,0,2.45,0,2.075,2.013,1.75,1.688,0,1.338,0,0
"2018-02-08 11:04:00",1076806,-1,11.92,12.75,12.92,16.27,0,192.3,1.7,2.45,1.7,1.7,0,1.7,0,0.957,0.903,0.653,0.597,0,0.496,0,0
"2018-02-08 11:05:00",1076807,-1,12.2,13.05,13.22,16.19,0,183.8,2.45,2.45,2.45,2.45,0,1.7,0,1.459,1.447,1.35,1.272,0,0.62,0,0
"2018-02-08 11:06:00",1076808,-1,12.25,13.14,13.38,15.86,0,204.7,1.7,2.45,1.7,1.7,0,1.7,0,1.011,0.978,0.945,0.749,0,0.345,0,0
"2018-02-08 11:07:00",1076809,-1,12.4,13.06,13.45,16.11,0,219.5,1.7,2.45,2.45,1.7,0,1.7,0,0.951,0.991,0.754,0.85,0,0.383,0,0
"2018-02-08 11:08:00",1076810,-1,12.35,12.98,13.33,15.97,0,218.7,1.7,1.7,1.7,0.95,0,0.95,0,0.797,0.377,0.377,0.348,0,0.158,0,0
"2018-02-08 11:09:00",1076811,-1,12.55,13.11,13.53,16.11,0,232.5,0.95,1.7,1.7,1.7,0,1.7,0,0.317,0.49,0.707,0.806,0,0.673,0,0
"2018-02-08 11:10:00",1076812,-1,12.73,13.19,13.45,15.85,0,203.3,1.7,1.7,1.7,1.7,0,0.95,0,0.847,0.534,0.468,0.408,0,0.095,0,0
"2018-02-08 11:11:00",1076813,0,12.87,13.37,13.65,15.81,0,182.6,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.688,1.438,1.302,0,0.832,0,0
"2018-02-08 11:12:00",1076814,0,12.83,13.51,13.71,15.53,0,185.3,2.45,2.45,2.45,2.45,0,2.45,0,1.323,1.366,1.298,1.267,0,1.007,0,0
"2018-02-08 11:13:00",1076815,0,12.87,13.59,13.79,15.39,0,208.4,1.7,1.7,1.7,1.7,0,0.95,0,0.783,0.534,0.383,0.243,0,0.016,0,0
"2018-02-08 11:14:00",1076816,0,12.93,13.6,13.91,15.57,0,173.1,2.45,1.7,1.7,1.7,0,1.7,0,1.434,1.275,1.122,1.012,0,0.636,0,0
"2018-02-08 11:15:00",1076817,0,12.9,13.7,13.98,15.42,0,225.4,2.45,1.7,1.7,1.7,0,0.95,0,1.384,1.131,0.971,0.791,0,0.523,0,0
"2018-02-08 11:16:00",1076818,0,12.93,13.76,14.09,15.47,0,182.2,3.2,2.45,2.45,2.45,0,2.45,0,1.713,1.518,1.346,1.333,0,1.022,0,0
"2018-02-08 11:17:00",1076819,0,12.96,13.84,14.03,15.24,0,190.2,3.95,3.2,3.2,2.45,0,2.45,0,2.238,2.163,1.95,1.65,0,1.069,0,0
"2018-02-08 11:18:00",1076820,0,13.07,13.74,14.02,15.46,0,178.7,2.45,2.45,1.7,1.7,0,1.7,0,1.613,1.6,1.322,1.146,0,0.724,0,0
"2018-02-08 11:19:00",1076821,0,12.91,13.73,13.93,15.27,0,195.2,3.2,3.2,2.45,2.45,0,2.45,0,2.125,1.963,1.813,1.625,0,1.231,0,0
"2018-02-08 11:20:00",1076822,0,12.76,13.64,13.91,15.53,0,226.6,1.7,2.45,1.7,1.7,0,1.7,0,1.463,1.397,1.199,1.13,0,0.619,0,0
"2018-02-08 11:21:00",1076823,0,12.8,13.53,13.91,15.52,0,208.3,1.7,1.7,1.7,0.95,0,0.95,0,0.513,0.503,0.405,0.222,0,0.19,0,0
"2018-02-08 11:22:00",1076824,0,13.13,13.66,14.15,15.68,0,146.8,2.45,2.45,2.45,1.7,0,1.7,0,1.553,1.301,0.958,0.789,0,0.433,0,0
"2018-02-08 11:23:00",1076825,0,13.22,13.81,14.19,15.3,0,167.2,2.45,3.2,2.45,2.45,0,1.7,0,1.8,1.8,1.625,1.513,0,0.923,0,0
"2018-02-08 11:24:00",1076826,0,13.21,13.81,14.14,15.22,0,186.5,2.45,2.45,2.45,2.45,0,2.45,0,1.725,1.638,1.475,1.272,0,0.834,0,0
"2018-02-08 11:25:00",1076827,0,13.1,13.87,14.1,15.13,0,198.1,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.85,1.525,1.463,0,1.125,0,0
"2018-02-08 11:26:00",1076828,0,13.2,13.65,13.86,15.35,0,211.9,1.7,1.7,1.7,1.7,0,1.7,0,0.655,0.626,0.705,0.626,0,0.414,0,0
"2018-02-08 11:27:00",1076829,0,13.42,13.81,14.12,15.43,0,195.4,2.45,2.45,2.45,1.7,0,1.7,0,0.779,0.871,0.701,0.54,0,0.227,0,0
"2018-02-08 11:28:00",1076830,0,13.52,13.97,14.19,15.1,0,176.8,3.2,3.2,3.2,2.45,0,2.45,0,2.3,2.3,2.163,2.013,0,1.493,0,0
"2018-02-08 11:29:00",1076831,0,13.44,13.99,14.12,14.96,0,210.1,2.45,2.45,2.45,2.45,0,1.7,0,1.338,1.388,1.108,0.928,0,0.528,0,0
"2018-02-08 11:30:00",1076832,0,13.52,14.02,14.19,15.08,0,167.3,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.55,1.368,1.297,0,0.888,0,0
"2018-02-08 11:31:00",1076833,0,13.58,14.16,14.42,14.88,0,145.4,2.45,1.7,1.7,1.7,0,1.7,0,1.272,1.363,1.238,1.118,0,0.645,0,0
"2018-02-08 11:32:00",1076834,0,13.67,14.21,14.38,14.79,0,171.8,3.2,3.2,3.2,3.2,0,2.45,0,2.013,1.975,1.713,1.588,0,1.18,0,0
"2018-02-08 11:33:00",1076835,0,13.68,14.34,14.45,14.73,0,168.1,3.2,3.2,3.2,2.45,0,2.45,0,2.313,2.375,2.163,1.988,0,1.65,0,0
"2018-02-08 11:34:00",1076836,0,13.58,14.26,14.36,14.55,0,160.6,1.7,2.45,2.45,2.45,0,1.7,0,1.513,1.538,1.409,1.359,0,0.818,0,0
"2018-02-08 11:35:00",1076837,0,13.7,14.1,14.19,14.79,0,162.2,2.45,1.7,1.7,1.7,0,1.7,0,1.247,0.632,0.546,0.511,0,0.401,0,0
"2018-02-08 11:36:00",1076838,0,13.88,14.31,14.4,14.71,0,151.3,3.2,3.2,3.2,3.2,0,2.45,0,2.063,1.913,1.706,1.565,0,1.079,0,0
"2018-02-08 11:37:00",1076839,0,13.84,14.23,14.39,14.73,0,151.8,2.45,2.45,1.7,2.45,0,1.7,0,1.358,1.359,1.213,1.2,0,0.86,0,0
"2018-02-08 11:38:00",1076840,0,13.95,14.5,14.61,14.58,0,192,3.2,2.45,2.45,2.45,0,2.45,0,2.122,1.734,1.525,1.397,0,1.149,0,0
"2018-02-08 11:39:00",1076841,0,13.71,14.47,14.77,14.47,0,242.9,3.2,3.2,3.2,2.45,0,2.45,0,2.613,2.463,1.913,1.713,0,1.406,0,0
"2018-02-08 11:40:00",1076842,0,13.44,14.2,14.72,14.63,0,259.4,3.2,3.2,3.2,3.2,0,2.45,0,1.713,1.7,1.55,1.447,0,1.051,0,0
"2018-02-08 11:41:00",1076843,0,13.42,14.12,14.72,14.86,0,251.2,3.2,3.2,2.45,2.45,0,1.7,0,2.275,2.15,1.499,1.245,0,0.831,0,0
"2018-02-08 11:42:00",1076844,0,13.44,14.25,14.75,14.83,0,231.6,3.2,3.2,3.2,2.45,0,2.45,0,2.013,1.813,1.468,1.147,0,0.833,0,0
"2018-02-08 11:43:00",1076845,0,13.63,14.43,14.79,14.63,0,233.3,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.813,1.65,1.525,0,1.143,0,0
"2018-02-08 11:44:00",1076846,0,13.72,14.51,14.74,14.48,0,227.8,2.45,2.45,2.45,2.45,0,2.45,0,1.575,1.588,1.438,1.334,0,1.112,0,0
"2018-02-08 11:45:00",1076847,0,13.79,14.45,14.66,14.47,0,218,1.7,1.7,1.7,1.7,0,1.7,0,0.799,0.892,0.492,0.492,0,0.458,0,0
"2018-02-08 11:46:00",1076848,0,14,14.65,14.91,14.51,0,183.2,1.7,0.95,0.95,0.95,0,0,0,0.547,0.237,0.095,0.063,0,0,0,0
"2018-02-08 11:47:00",1076849,0,14.3,14.98,15.27,14.15,0,124.3,1.7,1.7,1.7,1.7,0,1.7,0,1.347,1.325,1.106,0.989,0,0.595,0,0
"2018-02-08 11:48:00",1076850,0,14.57,15.12,15.56,14.09,0,148.5,1.7,1.7,1.7,1.7,0,1.7,0,0.948,0.853,0.652,0.547,0,0.199,0,0
"2018-02-08 11:49:00",1076851,0,14.75,15.44,15.76,13.65,0,247.1,1.7,1.7,1.7,1.7,0,1.7,0,0.921,0.645,0.532,0.585,0,0.453,0,0
"2018-02-08 11:50:00",1076852,0,14.77,15.39,15.64,13.76,0,183,6.2,6.2,5.45,5.45,0,4.7,0,3.125,2.863,2.4,2.263,0,1.632,0,0
"2018-02-08 11:51:00",1076853,-1,14.78,15.48,15.62,13.55,0,166.5,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.325,2.175,1.963,0,1.363,0,0
"2018-02-08 11:52:00",1076854,-1,14.62,15.26,15.41,13.63,0,189.5,2.45,3.2,2.45,2.45,0,1.7,0,1.422,1.547,1.39,1.265,0,0.797,0,0
"2018-02-08 11:53:00",1076855,-1,14.8,15.2,15.38,13.76,0,164.6,1.7,2.45,2.45,2.45,0,1.7,0,1.202,1.302,0.967,0.688,0,0.379,0,0
"2018-02-08 11:54:00",1076856,-1,15.05,15.39,15.61,13.73,0,176,3.2,3.2,3.2,3.2,0,2.45,0,1.663,1.477,1.311,1.317,0,0.839,0,0
"2018-02-08 11:55:00",1076857,-1,15.12,15.73,15.8,13.51,0,233.3,3.95,3.2,3.2,2.45,0,2.45,0,2.047,1.822,1.407,1.323,0,0.975,0,0
"2018-02-08 11:56:00",1076858,-1,15.36,15.96,16.04,13.28,0,243.2,1.7,1.7,0.95,1.7,0,0.95,0,0.358,0.402,0.348,0.313,0,0.317,0,0
"2018-02-08 11:57:00",1076859,-1,15.57,16.14,16.35,13.12,0,194.6,2.45,1.7,1.7,1.7,0,1.7,0,0.921,0.858,0.502,0.401,0,0.203,0,0
"2018-02-08 11:58:00",1076860,-1,15.34,16.3,16.33,12.86,0,200.2,4.7,3.95,3.95,3.2,0,3.2,0,3.25,2.863,2.563,2.338,0,1.828,0,0
"2018-02-08 11:59:00",1076861,-1,14.75,15.89,16.02,12.98,0,200.7,3.95,3.2,3.2,3.2,0,2.45,0,2.375,2.188,1.988,1.825,0,1.388,0,0
"2018-02-08 12:00:00",1076862,-1,14.47,15.58,15.75,13.21,0,185.6,3.2,3.95,3.95,3.2,0,2.45,0,2.688,2.775,2.588,2.3,0,1.725,0,0
"2018-02-08 12:01:00",1076863,-1,14.38,15.26,15.46,13.51,0,177.5,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.9,1.7,1.625,0,1.233,0,0
"2018-02-08 12:02:00",1076864,-1,14.44,15.24,15.42,13.55,0,190.7,2.45,2.45,1.7,1.7,0,1.7,0,2.025,1.422,1.079,1.14,0,0.75,0,0
"2018-02-08 12:03:00",1076865,-1,14.56,15.34,15.56,13.57,0,255.9,3.2,2.45,2.45,1.7,0,1.7,0,1.65,1.409,1.028,0.919,0,0.519,0,0
"2018-02-08 12:04:00",1076866,-1,14.64,15.32,15.51,13.57,0,231,3.95,3.95,3.2,3.2,0,3.2,0,2.5,2.388,2.05,1.9,0,1.462,0,0
"2018-02-08 12:05:00",1076867,-1,14.38,15.2,15.44,13.63,0,230.9,3.95,3.95,3.2,3.2,0,3.2,0,2.575,2.725,2.575,2.3,0,1.988,0,0
"2018-02-08 12:06:00",1076868,-1,14.3,14.95,15.33,13.84,0,261.2,2.45,2.45,2.45,2.45,0,1.7,0,1.038,1.233,0.94,0.941,0,0.672,0,0
"2018-02-08 12:07:00",1076869,-1,14.46,15.03,15.42,13.83,0,295.2,2.45,1.7,1.7,1.7,0,1.7,0,0.925,0.752,0.449,0.347,0,0.24,0,0
"2018-02-08 12:08:00",1076870,-1,14.64,15.17,15.38,13.7,0,208.2,1.7,2.45,2.45,2.45,0,1.7,0,0.929,1,1.007,0.938,0,0.727,0,0
"2018-02-08 12:09:00",1076871,-1,14.79,15.42,15.54,13.52,0,225.4,1.7,1.7,0.95,0.95,0,0.95,0,0.783,0.354,0.269,0.127,0,0.079,0,0
"2018-02-08 12:10:00",1076872,-1,15.03,15.64,15.83,13.39,0,230,1.7,1.7,1.7,1.7,0,1.7,0,0.6,0.932,0.705,0.619,0,0.433,0,0
"2018-02-08 12:11:00",1076873,0,15.29,15.93,16.16,13.13,0,197.6,2.45,2.45,2.45,1.7,0,1.7,0,1.009,0.732,0.795,0.613,0,0.259,0,0
"2018-02-08 12:12:00",1076874,0,15.34,16.2,16.3,12.79,0,189.2,2.45,2.45,2.45,2.45,0,1.7,0,1.406,1.267,1.088,0.984,0,0.616,0,0
"2018-02-08 12:13:00",1076875,0,15.3,16.17,16.2,12.79,0,237.9,3.2,3.2,2.45,2.45,0,2.45,0,2.037,1.813,1.825,1.563,0,1.143,0,0
"2018-02-08 12:14:00",1076876,0,15.04,15.81,15.96,12.87,0,262.9,3.2,3.2,3.2,2.45,0,2.45,0,2.638,2.413,2.113,1.8,0,1.318,0,0
"2018-02-08 12:15:00",1076877,0,14.98,15.71,16.1,13.2,0,262.2,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.125,1.756,1.713,0,1.397,0,0
"2018-02-08 12:16:00",1076878,0,14.92,15.92,16.32,13.04,0,250.5,3.95,3.95,3.95,3.95,0,3.2,0,2.825,2.95,2.6,2.338,0,1.688,0,0
"2018-02-08 12:17:00",1076879,0,14.75,15.82,16.29,12.99,0,235.7,3.2,2.45,2.45,2.45,0,1.7,0,1.85,1.709,1.44,1.29,0,1.058,0,0
"2018-02-08 12:18:00",1076880,0,15.05,16.03,16.5,12.98,0,242.1,1.7,1.7,1.7,0.95,0,0.95,0,0.628,0.693,0.342,0.158,0,0.095,0,0
"2018-02-08 12:19:00",1076881,0,15.3,16.36,16.69,12.63,0,193.1,3.2,3.95,3.2,3.2,0,2.45,0,1.988,1.872,1.577,1.343,0,0.829,0,0
"2018-02-08 12:20:00",1076882,0,15.13,16.22,16.5,12.49,0,196.4,3.95,3.95,3.95,3.2,0,2.45,0,3.063,2.888,2.463,2.263,0,1.875,0,0
"2018-02-08 12:21:00",1076883,0,14.96,16,16.35,12.61,0,184,3.2,3.2,3.2,3.2,0,2.45,0,2.663,2.413,2.163,1.963,0,1.425,0,0
"2018-02-08 12:22:00",1076884,0,14.97,15.95,16.26,12.64,0,210.2,3.2,3.2,3.2,2.45,0,1.7,0,2.738,2.388,1.888,1.688,0,1.129,0,0
"2018-02-08 12:23:00",1076885,0,15.01,15.82,16.08,12.72,0,210.5,3.2,3.2,2.45,2.45,0,2.45,0,1.963,1.9,1.7,1.497,0,1.209,0,0
"2018-02-08 12:24:00",1076886,0,15.26,15.98,16.2,12.84,0,212.6,3.95,3.95,3.2,3.2,0,3.2,0,3.1,2.688,2.238,2.025,0,1.634,0,0
"2018-02-08 12:25:00",1076887,0,15.17,16.02,16.35,12.77,0,196.1,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.513,2.163,2.013,0,1.625,0,0
"2018-02-08 12:26:00",1076888,0,15.18,16.16,16.29,12.64,0,189.1,2.45,2.45,2.45,3.2,0,2.45,0,1.963,1.875,1.713,1.588,0,1.197,0,0
"2018-02-08 12:27:00",1076889,0,15.39,16.47,16.41,12.34,0,182.9,2.45,2.45,1.7,1.7,0,1.7,0,1.375,1.4,1.347,1.288,0,0.898,0,0
"2018-02-08 12:28:00",1076890,0,15.58,16.51,16.39,12.07,0,147.7,1.7,1.7,2.45,1.7,0,1.7,0,0.395,0.623,0.865,0.787,0,0.534,0,0
"2018-02-08 12:29:00",1076891,0,15.57,16.3,16.42,12.15,0,110.8,1.7,1.7,1.7,1.7,0,0.95,0,1.048,1.227,0.932,0.715,0,0.127,0,0
"2018-02-08 12:30:00",1076892,0,15.68,16.18,16.45,12.41,0,272.9,2.45,3.2,2.45,2.45,0,1.7,0,1.277,1.343,1.248,0.787,0,0.608,0,0
"2018-02-08 12:31:00",1076893,0,15.58,16.07,16.4,12.47,0,280.6,2.45,1.7,1.7,1.7,0,1.7,0,1.434,1.306,0.959,0.858,0,0.635,0,0
"2018-02-08 12:32:00",1076894,0,15.58,16.11,16.43,12.5,0,259.5,1.7,1.7,1.7,1.7,0,0.95,0,0.838,0.772,0.762,0.604,0,0.301,0,0
"2018-02-08 12:33:00",1076895,0,15.69,16.29,16.55,12.47,0,242.8,3.95,3.95,3.2,3.2,0,2.45,0,2.209,1.933,1.605,1.419,0,0.999,0,0
"2018-02-08 12:34:00",1076896,0,15.71,16.38,16.67,12.28,0,244.2,3.2,3.95,3.2,3.2,0,2.45,0,2.55,2.425,2.122,1.746,0,1.248,0,0
"2018-02-08 12:35:00",1076897,0,15.6,16.24,16.67,12.4,0,244.1,3.2,3.2,2.45,2.45,0,2.45,0,2.263,2.075,1.722,1.659,0,1.386,0,0
"2018-02-08 12:36:00",1076898,0,15.58,16.22,16.61,12.42,0,241,3.2,2.45,2.45,2.45,0,1.7,0,2.025,1.422,1.324,1.268,0,0.828,0,0
"2018-02-08 12:37:00",1076899,0,15.57,16.35,16.61,12.34,0,248.8,2.45,3.2,2.45,2.45,0,2.45,0,1.863,1.603,0.967,0.933,0,0.731,0,0
"2018-02-08 12:38:00",1076900,0,15.64,16.51,16.76,12.16,0,242.7,3.2,3.2,3.2,3.2,0,2.45,0,2.013,1.75,1.825,1.747,0,1.368,0,0
"2018-02-08 12:39:00",1076901,0,15.57,16.36,16.45,12.13,0,237.4,2.45,2.45,2.45,2.45,0,2.45,0,1.465,1.388,1.272,0.991,0,0.805,0,0
"2018-02-08 12:40:00",1076902,0,15.66,16.38,16.57,12.17,0,263.2,3.95,3.2,3.2,3.2,0,2.45,0,1.392,1.108,0.856,0.645,0,0.346,0,0
"2018-02-08 12:41:00",1076903,0,15.61,16.27,16.53,12.34,0,306.5,3.2,3.2,3.2,3.2,0,2.45,0,2.738,2.613,2.3,2.025,0,1.55,0,0
"2018-02-08 12:42:00",1076904,0,15.52,16.02,16.39,12.57,0,318.7,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.35,2.013,1.825,0,1.513,0,0
"2018-02-08 12:43:00",1076905,0,15.67,16.09,16.48,12.56,0,299.9,1.7,1.7,1.7,0.95,0,0.95,0,0.263,0.171,0.076,0.079,0,0.032,0,0
"2018-02-08 12:44:00",1076906,0,15.96,16.43,16.85,12.33,0,230.9,1.7,2.45,1.7,1.7,0,0.95,0,0.67,0.801,0.575,0.342,0,0.174,0,0
"2018-02-08 12:45:00",1076907,0,16.13,16.78,17.11,11.88,0,183.6,1.7,2.45,2.45,1.7,0,1.7,0,0.79,1.187,1.19,1.19,0,0.799,0,0
"2018-02-08 12:46:00",1076908,0,16.31,17.03,17.35,11.69,0,145.5,1.7,1.7,1.7,1.7,0,0.95,0,0.218,0.516,0.418,0.345,0,0.095,0,0
"2018-02-08 12:47:00",1076909,0,16.47,16.94,17.28,11.46,0,93.9,0.95,0.95,1.7,1.7,0,0.95,0,0.111,0.063,0.231,0.278,0,0.142,0,0
"2018-02-08 12:48:00",1076910,0,16.66,17.01,17.49,11.63,0,54.75,0.95,0.95,0.95,0,0,0.95,0,0.111,0.19,0.032,0,0,0.016,0,0
"2018-02-08 12:49:00",1076911,0,16.83,17.15,17.51,11.63,0,25.51,0.95,0.95,0.95,0.95,0,0.95,0,0.127,0.19,0.174,0.111,0,0.206,0,0
"2018-02-08 12:50:00",1076912,0,17,17.33,17.68,11.59,0,310.6,0,0.95,0.95,0.95,0,0,0,0,0.048,0.237,0.317,0,0,0,0
"2018-02-08 12:51:00",1076913,-1,17.07,17.44,17.75,11.42,0,295.1,2.45,2.45,2.45,2.45,0,2.45,0,0.902,0.983,1.169,1.002,0,0.7,0,0
"2018-02-08 12:52:00",1076914,-1,16.91,17.22,17.6,11.49,0,263.3,3.2,2.45,2.45,2.45,0,2.45,0,1.963,1.872,1.656,1.588,0,1.277,0,0
"2018-02-08 12:53:00",1076915,-1,16.59,16.77,17.35,11.72,0,274.7,2.45,2.45,2.45,1.7,0,1.7,0,0.968,1.188,1.19,1.247,0,1.058,0,0
"2018-02-08 12:54:00",1076916,-1,16.63,16.58,17.26,12,0,249,0,1.7,0.95,0.95,0,1.7,0,0,0.139,0.142,0.206,0,0.171,0,0
"2018-02-08 12:55:00",1076917,-1,16.85,16.99,17.57,11.91,0,252.6,2.45,2.45,2.45,2.45,0,1.7,0,1.527,1.718,1.355,1.01,0,0.487,0,0
"2018-02-08 12:56:00",1076918,-1,16.44,16.91,17.32,11.61,0,231.5,2.45,3.2,2.45,2.45,0,2.45,0,2.063,2.163,2.013,1.813,0,1.384,0,0
"2018-02-08 12:57:00",1076919,-1,16.09,16.49,16.99,11.96,0,238.7,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.813,1.775,1.525,0,1.197,0,0
"2018-02-08 12:58:00",1076920,-1,16.08,16.5,16.92,12.04,0,193,1.7,1.7,1.7,1.7,0,1.7,0,0.627,1.068,0.603,0.568,0,0.395,0,0
"2018-02-08 12:59:00",1076921,-1,16.3,16.71,16.95,11.83,0,184.2,0,1.7,1.7,1.7,0,1.7,0,0,0.499,0.904,0.952,0,0.873,0,0
"2018-02-08 13:00:00",1076922,-1,16.52,16.9,17.11,11.72,0,258.7,2.45,1.7,0.95,0.95,0,0,0,0.631,0.358,0.174,0.142,0,0,0,0
"2018-02-08 13:01:00",1076923,-1,16.61,17.18,17.48,11.65,0,279.4,3.95,4.7,3.95,3.95,0,3.2,0,2.025,1.378,1.209,0.971,0,0.4,0,0
"2018-02-08 13:02:00",1076924,-1,16.36,16.92,17.56,11.58,0,279.6,3.2,3.2,2.45,2.45,0,2.45,0,1.9,1.75,1.438,1.397,0,1.054,0,0
"2018-02-08 13:03:00",1076925,-1,16.21,16.62,17.32,11.85,0,300.3,3.2,3.2,3.2,2.45,0,2.45,0,1.875,1.763,1.606,1.609,0,1.243,0,0
"2018-02-08 13:04:00",1076926,-1,16.11,16.46,17.14,12.05,0,298,3.95,3.95,3.2,3.2,0,2.45,0,2.575,2.438,1.997,1.909,0,1.48,0,0
"2018-02-08 13:05:00",1076927,-1,16.02,16.35,16.9,12.15,0,296.1,2.45,2.45,2.45,2.45,0,1.7,0,1.459,1.359,1.388,1.293,0,0.97,0,0
"2018-02-08 13:06:00",1076928,-1,16.12,16.54,17.01,12.01,0,289.9,1.7,0.95,1.7,1.7,0,0.95,0,0.478,0.269,0.519,0.677,0,0.285,0,0
"2018-02-08 13:07:00",1076929,-1,16.35,16.81,17.1,11.8,0,301.9,0.95,0.95,0.95,0.95,0,0.95,0,0.048,0.016,0.19,0.174,0,0.016,0,0
"2018-02-08 13:08:00",1076930,-1,16.68,17.12,17.46,11.65,0,221.5,0.95,0.95,1.7,1.7,0,1.7,0,0.412,0.317,0.332,0.335,0,0.12,0,0
"2018-02-08 13:09:00",1076931,-1,16.84,17.28,17.64,11.36,0,235.7,1.7,1.7,1.7,1.7,0,1.7,0,0.484,0.885,0.439,0.483,0,0.351,0,0
"2018-02-08 13:10:00",1076932,-1,16.92,17.27,17.78,11.44,0,343,2.45,1.7,1.7,1.7,0,1.7,0,0.955,0.685,0.474,0.215,0,0.367,0,0
"2018-02-08 13:11:00",1076933,0,16.66,17.04,17.59,11.55,0,352.3,3.2,3.2,2.45,2.45,0,3.2,0,1.847,1.963,1.684,1.264,0,1.365,0,0
"2018-02-08 13:12:00",1076934,0,16.51,16.85,17.33,11.74,0,4.284,2.45,2.45,2.45,2.45,0,1.7,0,1.797,1.888,1.647,1.563,0,1.231,0,0
"2018-02-08 13:13:00",1076935,0,16.45,16.86,17.3,11.7,0,320.6,1.7,2.45,1.7,1.7,0,1.7,0,1.213,1.384,1.127,1.045,0,0.686,0,0
"2018-02-08 13:14:00",1076936,0,16.53,16.78,17.26,11.7,0,256.2,0.95,1.7,1.7,1.7,0,1.7,0,0.222,0.227,0.303,0.347,0,0.227,0,0
"2018-02-08 13:15:00",1076937,0,16.76,16.95,17.47,11.56,0,110,2.45,0.95,1.7,1.7,0,1.7,0,0.376,0.253,0.329,0.278,0,0.107,0,0
"2018-02-08 13:16:00",1076938,0,16.73,17.06,17.58,11.53,0,252.6,3.95,3.95,3.2,3.2,0,2.45,0,2.875,2.4,2.209,1.808,0,1.031,0,0
"2018-02-08 13:17:00",1076939,0,16.39,16.82,17.39,11.53,0,267.7,3.2,3.2,2.45,2.45,0,1.7,0,1.597,1.43,1.201,1.299,0,0.853,0,0
"2018-02-08 13:18:00",1076940,0,16.36,16.72,17.49,11.77,0,258.9,3.95,3.95,3.2,3.2,0,2.45,0,2.813,2.588,2.143,1.828,0,1.179,0,0
"2018-02-08 13:19:00",1076941,0,16.2,16.61,17.26,11.79,0,249.6,3.2,3.2,3.2,3.2,0,2.45,0,2.45,2.513,2.35,2.125,0,1.563,0,0
"2018-02-08 13:20:00",1076942,0,16.16,16.57,17.11,11.85,0,261.4,3.2,3.2,2.45,2.45,0,2.45,0,1.309,1.237,1.209,0.993,0,0.839,0,0
"2018-02-08 13:21:00",1076943,0,16.54,16.89,17.36,11.79,0,206.7,2.45,2.45,1.7,1.7,0,1.7,0,1.425,1.025,0.913,0.909,0,0.677,0,0
"2018-02-08 13:22:00",1076944,0,16.6,17.13,17.58,11.46,0,260,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.513,1.388,1.256,0,0.983,0,0
"2018-02-08 13:23:00",1076945,0,16.37,16.9,17.49,11.54,0,267,3.2,3.2,3.2,3.2,0,2.45,0,2.25,2.263,2.075,1.722,0,1.387,0,0
"2018-02-08 13:24:00",1076946,0,16.3,16.79,17.48,11.75,0,238.7,3.2,3.2,3.2,2.45,0,1.7,0,1.963,1.825,1.531,1.422,0,1.108,0,0
"2018-02-08 13:25:00",1076947,0,16.3,16.73,17.31,11.76,0,230.1,2.45,2.45,2.45,2.45,0,2.45,0,1.988,1.938,1.8,1.625,0,1.283,0,0
"2018-02-08 13:26:00",1076948,0,16.47,16.79,17.27,11.82,0,231.1,3.2,3.2,2.45,2.45,0,2.45,0,2.138,1.988,1.775,1.663,0,1.259,0,0
"2018-02-08 13:27:00",1076949,0,16.92,17.28,17.64,11.63,0,239.7,2.45,2.45,2.45,1.7,0,1.7,0,1.563,1.488,1.199,1.108,0,0.743,0,0
"2018-02-08 13:28:00",1076950,0,17.01,17.58,17.96,11.27,0,220.5,3.2,3.2,2.45,2.45,0,1.7,0,1.788,1.65,1.312,1.162,0,0.629,0,0
"2018-02-08 13:29:00",1076951,0,16.94,17.6,18.05,11.21,0,248.2,3.2,3.2,2.45,2.45,0,2.45,0,1.913,1.75,1.534,1.438,0,1.14,0,0
"2018-02-08 13:30:00",1076952,0,16.92,17.73,18.23,11.14,0,265.2,3.2,3.2,3.2,2.45,0,1.7,0,2.075,2.113,1.7,1.538,0,1.162,0,0
"2018-02-08 13:31:00",1076953,0,17,17.7,18.25,11.13,0,269.6,2.45,2.45,2.45,1.7,0,1.7,0,1.725,1.675,1.488,1.275,0,0.892,0,0
"2018-02-08 13:32:00",1076954,0,17.12,17.78,18.35,11.07,0,273.7,2.45,2.45,2.45,2.45,0,2.45,0,1.975,1.888,1.45,1.284,0,1.096,0,0
"2018-02-08 13:33:00",1076955,0,16.68,17.32,17.98,11.19,0,261,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.738,1.625,1.513,0,1.093,0,0
"2018-02-08 13:34:00",1076956,0,16.66,17.03,17.74,11.55,0,283.8,1.7,1.7,1.7,1.7,0,0.95,0,0.818,0.458,0.418,0.345,0,0.111,0,0
"2018-02-08 13:35:00",1076957,0,16.92,17.22,17.86,11.48,0,23.59,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.127,0.158,0,0.127,0,0
"2018-02-08 13:36:00",1076958,0,17.19,17.5,18.12,11.41,0,313.4,1.7,0.95,0,0,0,0,0,0.227,0.142,0,0,0,0,0,0
"2018-02-08 13:37:00",1076959,0,17.62,17.96,18.48,11.08,0,231,0.95,0,0.95,0.95,0,0.95,0,0.079,0,0.063,0.063,0,0.142,0,0
"2018-02-08 13:38:00",1076960,0,17.61,18.05,18.34,10.71,0,217.1,1.7,1.7,1.7,1.7,0,1.7,0,1.139,1.132,1.205,1.187,0,1.108,0,0
"2018-02-08 13:39:00",1076961,0,17.64,17.69,18.12,10.92,0,217.5,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-08 13:40:00",1076962,0,17.76,17.82,18.23,10.83,0,12.25,1.7,1.7,1.7,1.7,0,0.95,0,0.518,0.664,0.693,0.643,0,0.317,0,0
"2018-02-08 13:41:00",1076963,0,17.45,17.52,17.97,11.05,0,332.8,1.7,1.7,1.7,1.7,0,1.7,0,1.023,1.197,1.225,1.147,0,0.886,0,0
"2018-02-08 13:42:00",1076964,0,17.42,17.34,17.85,11.29,0,292.8,1.7,1.7,1.7,1.7,0,1.7,0,0.18,0.275,0.372,0.385,0,0.322,0,0
"2018-02-08 13:43:00",1076965,0,17.69,17.63,18.1,11.18,0,177.7,3.2,3.2,3.2,2.45,0,2.45,0,1.127,0.918,0.877,0.79,0,0.612,0,0
"2018-02-08 13:44:00",1076966,0,17.86,17.93,18.23,10.89,0,187.7,3.2,3.2,3.2,3.2,0,2.45,0,1.55,1.613,1.638,1.488,0,1.12,0,0
"2018-02-08 13:45:00",1076967,0,17.8,18.05,18.27,10.8,0,183.1,3.2,2.45,2.45,2.45,0,1.7,0,1.988,1.763,1.456,1.377,0,0.84,0,0
"2018-02-08 13:46:00",1076968,0,17.57,18.02,18.17,10.63,0,159.6,3.2,3.2,3.2,3.2,0,2.45,0,2.188,2.288,2.1,1.938,0,1.422,0,0
"2018-02-08 13:47:00",1076969,0,17.08,17.42,17.69,10.93,0,151.1,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.463,1.4,1.284,0,0.657,0,0
"2018-02-08 13:48:00",1076970,0,16.97,17.25,17.55,11.11,0,145.5,2.45,3.2,3.2,3.2,0,2.45,0,1.428,1.913,1.813,1.663,0,1.284,0,0
"2018-02-08 13:49:00",1076971,0,16.83,16.95,17.19,11.3,0,150.8,1.7,2.45,2.45,2.45,0,1.7,0,1.149,1.513,1.538,1.538,0,1.004,0,0
"2018-02-08 13:50:00",1076972,0,16.93,16.99,17.23,11.37,0,158.8,0,1.7,1.7,1.7,0,1.7,0,0,0.322,0.739,0.806,0,0.446,0,0
"2018-02-08 13:51:00",1076973,-1,17.21,17.23,17.41,11.2,0,185,1.7,1.7,0.95,0.95,0,1.7,0,0.642,0.8,0.412,0.364,0,0.123,0,0
"2018-02-08 13:52:00",1076974,-1,17.33,17.33,17.49,11.11,0,177,1.7,1.7,1.7,1.7,0,0.95,0,0.727,0.683,0.842,0.921,0,0.174,0,0
"2018-02-08 13:53:00",1076975,-1,17.49,17.57,17.73,11.16,0,137.6,1.7,1.7,0.95,1.7,0,1.7,0,0.818,0.737,0.633,0.617,0,0.358,0,0
"2018-02-08 13:54:00",1076976,-1,17.36,17.72,17.83,10.83,0,119.9,2.45,2.45,1.7,1.7,0,1.7,0,1.472,1.381,0.609,0.515,0,0.361,0,0
"2018-02-08 13:55:00",1076977,-1,17.28,17.64,17.84,10.97,0,31.03,3.2,2.45,2.45,2.45,0,2.45,0,1.39,1.254,1.23,1.221,0,1.134,0,0
"2018-02-08 13:56:00",1076978,-1,17.23,17.64,17.84,10.92,0,297.5,3.2,3.2,2.45,1.7,0,1.7,0,2.163,1.913,1.563,1.234,0,1.074,0,0
"2018-02-08 13:57:00",1076979,-1,17.16,17.6,17.93,10.94,0,299.8,2.45,2.45,2.45,1.7,0,1.7,0,1.513,1.4,1.096,0.894,0,0.436,0,0
"2018-02-08 13:58:00",1076980,-1,17.06,17.54,17.95,10.95,0,283.3,2.45,2.45,3.2,2.45,0,2.45,0,1.913,1.788,1.638,1.493,0,1.035,0,0
"2018-02-08 13:59:00",1076981,-1,17.16,17.53,18.04,11.03,0,294.6,2.45,2.45,1.7,1.7,0,0.95,0,0.924,0.855,0.553,0.513,0,0.253,0,0
"2018-02-08 14:00:00",1076982,-1,17.22,17.64,18.04,10.88,0,294.1,3.95,3.95,3.2,3.2,0,3.2,0,2.6,2.238,2.125,1.95,0,1.458,0,0
"2018-02-08 14:01:00",1076983,-1,17.07,17.36,17.75,11.02,0,276.4,3.2,3.2,2.45,2.45,0,2.45,0,2.1,2.25,1.938,1.75,0,1.488,0,0
"2018-02-08 14:02:00",1076984,-1,16.92,17.35,17.77,11.05,0,255.2,2.45,2.45,2.45,1.7,0,1.7,0,1.302,1.006,1.028,1.007,0,0.786,0,0
"2018-02-08 14:03:00",1076985,-1,17.13,17.53,17.84,10.95,0,263.1,3.2,3.2,2.45,1.7,0,1.7,0,0.579,0.264,0.471,0.31,0,0.25,0,0
"2018-02-08 14:04:00",1076986,-1,17.15,17.78,18.06,10.85,0,247.1,3.2,3.2,3.2,3.2,0,2.45,0,2.5,2.363,2.138,2.037,0,1.7,0,0
"2018-02-08 14:05:00",1076987,-1,17.07,17.69,17.95,10.8,0,230.6,3.2,2.45,1.7,2.45,0,1.7,0,1.763,1.475,1.209,1.074,0,0.639,0,0
"2018-02-08 14:06:00",1076988,-1,17.06,17.84,18.05,10.78,0,246.1,3.2,2.45,2.45,2.45,0,2.45,0,2,1.988,1.775,1.688,0,1.384,0,0
"2018-02-08 14:07:00",1076989,-1,17.22,17.82,17.9,10.75,0,243.2,2.45,2.45,2.45,2.45,0,1.7,0,1.024,1.077,1.157,0.943,0,0.627,0,0
"2018-02-08 14:08:00",1076990,-1,17.17,17.76,17.88,10.78,0,253.3,1.7,1.7,1.7,1.7,0,1.7,0,1.193,1.281,1.087,0.945,0,0.613,0,0
"2018-02-08 14:09:00",1076991,-1,17.27,17.78,17.85,10.75,0,219.6,1.7,1.7,1.7,1.7,0,1.7,0,0.56,0.898,0.977,0.968,0,0.674,0,0
"2018-02-08 14:10:00",1076992,-1,17.56,17.79,17.85,10.77,0,202.3,0.95,0.95,0.95,0.95,0,0.95,0,0.222,0.127,0.269,0.253,0,0.032,0,0
"2018-02-08 14:11:00",1076993,0,17.9,18.14,18.15,10.67,0,140,1.7,1.7,1.7,0.95,0,0.95,0,0.37,0.319,0.297,0.111,0,0.048,0,0
"2018-02-08 14:12:00",1076994,0,17.95,18.35,18.44,10.41,0,213.2,1.7,1.7,1.7,1.7,0,1.7,0,1.072,1.188,1.034,0.838,0,0.313,0,0
"2018-02-08 14:13:00",1076995,0,17.83,18.41,18.48,10.26,0,217.7,2.45,1.7,1.7,1.7,0,1.7,0,1.475,1.231,1.247,1.159,0,0.819,0,0
"2018-02-08 14:14:00",1076996,0,17.86,18.49,18.54,10.29,0,176,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.763,1.747,1.625,0,0.916,0,0
"2018-02-08 14:15:00",1076997,0,17.74,18.29,18.29,10.18,0,181.2,2.45,2.45,2.45,2.45,0,2.45,0,1.775,1.85,1.647,1.563,0,1.252,0,0
"2018-02-08 14:16:00",1076998,0,17.75,18.13,18.19,10.32,0,172.6,1.7,1.7,2.45,2.45,0,1.7,0,0.818,0.755,0.832,0.836,0,0.754,0,0
"2018-02-08 14:17:00",1076999,0,17.94,18.25,18.26,10.31,0,143.2,1.7,2.45,2.45,2.45,0,1.7,0,0.762,0.647,0.745,0.682,0,0.376,0,0
"2018-02-08 14:18:00",1077000,0,17.73,17.98,17.97,10.34,0,113.3,2.45,2.45,1.7,1.7,0,1.7,0,1.138,1.418,1.409,1.237,0,0.87,0,0
"2018-02-08 14:19:00",1077001,0,17.82,18,18.12,10.68,0,183.4,2.45,2.45,1.7,1.7,0,1.7,0,1.128,1.214,1.243,1.177,0,0.954,0,0
"2018-02-08 14:20:00",1077002,0,17.96,18.44,18.39,10.29,0,194.5,2.45,2.45,2.45,2.45,0,1.7,0,1.463,1.413,1.434,1.327,0,0.919,0,0
"2018-02-08 14:21:00",1077003,0,17.87,18.45,18.35,10.13,0,163.8,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.725,1.6,1.463,0,0.986,0,0
"2018-02-08 14:22:00",1077004,0,17.75,18.2,18.18,10.26,0,169.1,3.2,2.45,2.45,2.45,0,1.7,0,1.688,1.7,1.538,1.409,0,0.944,0,0
"2018-02-08 14:23:00",1077005,0,17.65,18.12,18.15,10.33,0,128,2.45,1.7,1.7,1.7,0,1.7,0,1.092,0.659,0.667,0.764,0,0.433,0,0
"2018-02-08 14:24:00",1077006,0,17.47,18.07,18.1,10.4,0,108.5,2.45,2.45,2.45,2.45,0,1.7,0,1.743,1.925,1.813,1.713,0,1.277,0,0
"2018-02-08 14:25:00",1077007,0,17.48,17.77,17.86,10.56,0,142.5,0.95,1.7,2.45,1.7,0,1.7,0,0.127,0.594,0.957,0.774,0,0.373,0,0
"2018-02-08 14:26:00",1077008,0,17.65,17.82,17.85,10.58,0,143.1,0.95,1.7,1.7,1.7,0,1.7,0,0.174,0.37,0.651,0.705,0,0.528,0,0
"2018-02-08 14:27:00",1077009,0,17.87,17.91,17.93,10.53,0,159.9,0.95,0.95,0.95,0.95,0,0.95,0,0.19,0.063,0.174,0.253,0,0.079,0,0
"2018-02-08 14:28:00",1077010,0,18.08,18.28,18.28,10.43,0,99.3,1.7,1.7,1.7,1.7,0,1.7,0,0.673,0.405,0.508,0.502,0,0.319,0,0
"2018-02-08 14:29:00",1077011,0,18.14,18.54,18.43,10.14,0,104.5,1.7,1.7,1.7,1.7,0,0.95,0,1.077,0.424,0.516,0.487,0,0.048,0,0
"2018-02-08 14:30:00",1077012,0,18.15,18.58,18.6,10.11,0,101.6,1.7,1.7,0.95,0.95,0,0,0,0.266,0.377,0.253,0.237,0,0,0,0
"2018-02-08 14:31:00",1077013,0,18.28,18.69,18.75,10.01,0,130.6,1.7,1.7,1.7,1.7,0,1.7,0,0.342,0.828,0.765,0.632,0,0.263,0,0
"2018-02-08 14:32:00",1077014,0,18.22,18.74,18.8,9.94,0,189.2,3.95,3.2,3.2,2.45,0,2.45,0,2.223,1.706,1.462,1.305,0,0.904,0,0
"2018-02-08 14:33:00",1077015,0,18.1,18.58,18.64,10.1,0,180.6,3.95,3.95,3.2,3.2,0,2.45,0,2.775,2.675,2.463,2.263,0,1.625,0,0
"2018-02-08 14:34:00",1077016,0,17.9,18.45,18.47,10.15,0,198.2,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.225,2.113,1.975,0,1.513,0,0
"2018-02-08 14:35:00",1077017,0,17.58,18.21,18.27,10.31,0,215.6,3.2,3.95,3.2,3.2,0,2.45,0,2.825,2.875,2.5,2.125,0,1.725,0,0
"2018-02-08 14:36:00",1077018,0,17.2,17.7,18.02,10.67,0,226.5,3.2,3.95,3.2,3.2,0,3.2,0,2.963,3.013,2.813,2.588,0,2.037,0,0
"2018-02-08 14:37:00",1077019,0,17.12,17.53,17.93,10.94,0,233.2,3.2,3.2,3.2,2.45,0,1.7,0,2.438,2.2,1.938,1.713,0,1.259,0,0
"2018-02-08 14:38:00",1077020,0,17.47,17.98,18.3,10.76,0,184.9,3.2,2.45,2.45,2.45,0,1.7,0,2.25,2.075,1.838,1.65,0,1.243,0,0
"2018-02-08 14:39:00",1077021,0,17.51,18.26,18.41,10.34,0,173.6,3.2,3.2,3.2,2.45,0,2.45,0,2.475,2.413,2.2,2.013,0,1.45,0,0
"2018-02-08 14:40:00",1077022,0,17.54,18.2,18.3,10.35,0,167.4,3.2,3.2,3.2,3.2,0,2.45,0,2.688,2.45,2.075,1.913,0,1.4,0,0
"2018-02-08 14:41:00",1077023,0,17.42,17.94,18.04,10.43,0,155.4,3.2,3.2,3.2,2.45,0,2.45,0,1.925,1.813,1.663,1.572,0,1.18,0,0
"2018-02-08 14:42:00",1077024,0,17.45,17.88,17.94,10.56,0,142,3.2,3.2,2.45,2.45,0,1.7,0,1.925,1.759,1.259,1.122,0,0.798,0,0
"2018-02-08 14:43:00",1077025,0,17.35,17.9,18.04,10.5,0,137.2,2.45,3.2,3.2,2.45,0,2.45,0,1.963,1.9,1.713,1.563,0,1.029,0,0
"2018-02-08 14:44:00",1077026,0,17.6,17.88,18.14,10.64,0,190,2.45,3.2,2.45,2.45,0,1.7,0,1.938,1.863,1.713,1.525,0,1.147,0,0
"2018-02-08 14:45:00",1077027,0,17.96,18.54,18.57,10.25,0,183.5,2.45,2.45,2.45,2.45,0,1.7,0,2.037,1.888,1.663,1.513,0,0.952,0,0
"2018-02-08 14:46:00",1077028,0,17.99,18.62,18.57,9.99,0,155.6,1.7,2.45,1.7,1.7,0,1.7,0,1.425,1.318,1.2,1.209,0,0.646,0,0
"2018-02-08 14:47:00",1077029,0,17.94,18.48,18.48,10.01,0,137.3,3.2,3.95,3.95,3.95,0,3.2,0,2.25,2.45,2.213,1.922,0,1.311,0,0
"2018-02-08 14:48:00",1077030,0,17.76,18.08,18.23,10.24,0,140.3,2.45,2.45,2.45,2.45,0,2.45,0,0.694,0.791,0.825,0.8,0,0.659,0,0
"2018-02-08 14:49:00",1077031,0,17.99,18.29,18.42,10.28,0,118.4,2.45,1.7,0,0,0,0,0,0.65,0.234,0,0,0,0,0,0
"2018-02-08 14:50:00",1077032,0,18,18.57,18.64,10.05,0,113.9,3.2,2.45,2.45,2.45,0,1.7,0,1.963,1.988,1.69,1.503,0,1.083,0,0
"2018-02-08 14:51:00",1077033,-1,17.87,18.28,18.48,10.1,0,73.43,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.75,1.613,1.522,0,1.028,0,0
"2018-02-08 14:52:00",1077034,-1,17.77,18.05,18.27,10.29,0,88.4,2.45,2.45,2.45,2.45,0,1.7,0,1.471,1.525,1.443,1.406,0,1.133,0,0
"2018-02-08 14:53:00",1077035,-1,17.91,18.15,18.36,10.39,0,92.9,2.45,2.45,1.7,1.7,0,1.7,0,1.459,1.388,1.147,1.037,0,0.604,0,0
"2018-02-08 14:54:00",1077036,-1,17.85,18.22,18.34,10.14,0,131.3,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.325,1.131,1.099,0,0.781,0,0
"2018-02-08 14:55:00",1077037,-1,17.82,18.1,18.33,10.27,0,102.6,1.7,1.7,0.95,0.95,0,0,0,0.497,0.234,0.063,0.142,0,0,0,0
"2018-02-08 14:56:00",1077038,-1,18.06,18.45,18.53,10.13,0,149.2,0.95,0.95,0,0,0,0,0,0.602,0.127,0,0,0,0,0,0
"2018-02-08 14:57:00",1077039,-1,18.24,18.72,18.78,9.95,0,76.41,0.95,0.95,0.95,0.95,0,0,0,0.063,0.016,0.095,0.063,0,0,0,0
"2018-02-08 14:58:00",1077040,-1,18.37,18.94,18.93,9.78,0,65.31,0.95,0.95,0.95,0.95,0,0,0,0.222,0.063,0.19,0.127,0,0,0,0
"2018-02-08 14:59:00",1077041,-1,18.55,19.09,19.06,9.71,0,205.5,1.7,1.7,0.95,1.7,0,0.95,0,0.44,0.377,0.475,0.408,0,0.237,0,0
"2018-02-08 15:00:00",1077042,-1,18.63,19.32,19.24,9.55,0,134.9,2.45,1.7,1.7,1.7,0,0.95,0,0.89,0.982,0.722,0.456,0,0.063,0,0
"2018-02-08 15:01:00",1077043,-1,18.52,19.2,19.28,9.57,0,119.1,1.7,1.7,0.95,0.95,0,0.95,0,1.005,0.573,0.364,0.237,0,0.032,0,0
"2018-02-08 15:02:00",1077044,-1,18.32,18.96,19.17,9.62,0,92.2,1.7,1.7,1.7,1.7,0,1.7,0,0.832,0.351,0.379,0.379,0,0.218,0,0
"2018-02-08 15:03:00",1077045,-1,18.32,18.87,19.21,9.84,0,119,3.95,3.95,3.95,3.2,0,2.45,0,1.765,1.593,1.414,1.245,0,0.876,0,0
"2018-02-08 15:04:00",1077046,-1,18.37,19.04,19.18,9.71,0,210.4,3.95,3.95,3.95,3.95,0,3.2,0,2.55,2.338,2.125,2.013,0,1.668,0,0
"2018-02-08 15:05:00",1077047,-1,18.11,18.97,18.98,9.6,0,179.9,3.2,3.2,3.2,3.2,0,2.45,0,2.563,2.5,2.4,2.2,0,1.6,0,0
"2018-02-08 15:06:00",1077048,-1,17.94,18.72,18.69,9.67,0,153.2,3.2,3.2,3.2,3.2,0,2.45,0,2.138,2.35,2.125,1.925,0,1.375,0,0
"2018-02-08 15:07:00",1077049,-1,17.7,18.26,18.43,9.96,0,144.2,2.45,3.2,2.45,2.45,0,2.45,0,1.888,2.025,1.684,1.539,0,1.153,0,0
"2018-02-08 15:08:00",1077050,-1,17.65,18.07,18.23,10.15,0,140.3,1.7,2.45,1.7,2.45,0,1.7,0,1.13,1.146,1.146,1.206,0,0.892,0,0
"2018-02-08 15:09:00",1077051,-1,17.81,18.13,18.2,10.17,0,193.7,3.95,3.2,3.2,3.2,0,2.45,0,1.718,1.47,1.364,1.321,0,0.803,0,0
"2018-02-08 15:10:00",1077052,-1,17.83,18.37,18.19,9.94,0,213.1,2.45,2.45,2.45,2.45,0,2.45,0,1.825,1.938,1.738,1.638,0,1.313,0,0
"2018-02-08 15:11:00",1077053,0,17.82,18.29,18.19,10,0,217.4,3.2,3.2,3.2,3.2,0,1.7,0,2.013,1.75,1.475,1.214,0,0.702,0,0
"2018-02-08 15:12:00",1077054,0,17.73,18.24,18.1,10.06,0,204.1,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.488,2.2,2.138,0,1.7,0,0
"2018-02-08 15:13:00",1077055,0,17.71,18.3,18.17,10.08,0,192.7,2.45,1.7,1.7,1.7,0,1.7,0,1.563,1.4,1.193,1.143,0,0.812,0,0
"2018-02-08 15:14:00",1077056,0,17.8,18.59,18.35,9.89,0,155.6,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.713,1.459,1.208,0,0.632,0,0
"2018-02-08 15:15:00",1077057,0,17.79,18.46,18.3,9.9,0,159.1,2.45,2.45,2.45,2.45,0,2.45,0,1.318,1.236,1.224,1.218,0,0.721,0,0
"2018-02-08 15:16:00",1077058,0,18.05,18.64,18.53,9.88,0,201.4,3.2,2.45,2.45,1.7,0,1.7,0,0.923,0.659,0.641,0.572,0,0.329,0,0
"2018-02-08 15:17:00",1077059,0,18.16,18.89,18.74,9.61,0,227.7,3.2,3.2,3.2,3.2,0,2.45,0,2.238,1.888,1.675,1.588,0,1.038,0,0
"2018-02-08 15:18:00",1077060,0,18.06,18.82,18.85,9.59,0,244.6,3.2,3.2,3.2,3.2,0,3.2,0,2.338,2.375,2.275,2.05,0,1.527,0,0
"2018-02-08 15:19:00",1077061,0,17.95,18.61,18.87,9.74,0,249.8,3.2,3.2,2.45,2.45,0,1.7,0,1.925,2.013,1.85,1.625,0,1.118,0,0
"2018-02-08 15:20:00",1077062,0,17.9,18.48,18.78,9.83,0,242.6,3.2,3.2,2.45,2.45,0,1.7,0,1.7,1.759,1.647,1.463,0,1.031,0,0
"2018-02-08 15:21:00",1077063,0,17.96,18.59,18.85,9.86,0,247.4,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.7,1.431,1.368,0,0.979,0,0
"2018-02-08 15:22:00",1077064,0,17.96,18.66,18.73,9.75,0,255.4,2.45,1.7,1.7,1.7,0,1.7,0,1.45,1.338,1.032,0.871,0,0.613,0,0
"2018-02-08 15:23:00",1077065,0,18,18.66,18.79,9.71,0,258.7,1.7,1.7,1.7,1.7,0,1.7,0,0.692,1.136,1.252,1.083,0,0.741,0,0
"2018-02-08 15:24:00",1077066,0,18.16,18.67,18.88,9.74,0,268.8,0.95,0.95,0.95,0.95,0,0,0,0.111,0.111,0.111,0.127,0,0,0,0
"2018-02-08 15:25:00",1077067,0,18.46,18.99,19.07,9.57,0,268.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-08 15:26:00",1077068,0,18.75,19.1,19.28,9.36,0,155.3,1.7,2.45,1.7,1.7,0,1.7,0,0.612,0.517,0.278,0.265,0,0.139,0,0
"2018-02-08 15:27:00",1077069,0,18.57,18.95,19.21,9.42,0,153.1,1.7,1.7,1.7,1.7,0,1.7,0,1.288,1.196,1.175,1.147,0,0.718,0,0
"2018-02-08 15:28:00",1077070,0,18.46,18.7,18.9,9.54,0,139,1.7,1.7,1.7,0.95,0,0.95,0,0.714,0.493,0.465,0.459,0,0.127,0,0
"2018-02-08 15:29:00",1077071,0,18.35,18.66,18.84,9.66,0,145.7,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.337,1.061,0.907,0,0.493,0,0
"2018-02-08 15:30:00",1077072,0,18.45,18.91,19.01,9.6,0,191.1,3.2,2.45,2.45,2.45,0,1.7,0,2.025,1.8,1.675,1.488,0,0.85,0,0
"2018-02-08 15:31:00",1077073,0,18.49,19.15,19.07,9.4,0,202.2,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.95,1.738,1.575,0,1.121,0,0
"2018-02-08 15:32:00",1077074,0,18.35,19.12,19.03,9.33,0,198.5,3.2,3.2,3.2,3.2,0,1.7,0,2.313,2.113,1.85,1.725,0,1.146,0,0
"2018-02-08 15:33:00",1077075,0,18.29,19.14,19.13,9.32,0,196.4,3.2,2.45,2.45,2.45,0,2.45,0,1.913,1.763,1.5,1.388,0,0.998,0,0
"2018-02-08 15:34:00",1077076,0,18.24,19.11,19.08,9.3,0,192.1,3.2,2.45,3.2,2.45,0,2.45,0,1.988,1.788,1.572,1.327,0,0.682,0,0
"2018-02-08 15:35:00",1077077,0,18.49,19.25,19.19,9.29,0,165.2,2.45,2.45,1.7,1.7,0,1.7,0,1.584,1.4,1.163,0.93,0,0.487,0,0
"2018-02-08 15:36:00",1077078,0,18.6,19.35,19.25,9.18,0,165.7,2.45,2.45,2.45,2.45,0,2.45,0,1.8,1.568,1.27,1.287,0,0.565,0,0
"2018-02-08 15:37:00",1077079,0,18.34,19.05,18.97,9.16,0,147.1,3.2,2.45,2.45,3.2,0,2.45,0,2.188,2.075,1.938,1.85,0,1.334,0,0
"2018-02-08 15:38:00",1077080,0,18.16,18.68,18.78,9.46,0,157.3,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.45,2.072,1.988,0,1.465,0,0
"2018-02-08 15:39:00",1077081,0,18.04,18.51,18.6,9.6,0,169.6,2.45,2.45,2.45,2.45,0,2.45,0,1.609,1.422,0.936,0.819,0,0.523,0,0
"2018-02-08 15:40:00",1077082,0,18.09,18.63,18.61,9.61,0,200.1,2.45,2.45,1.7,1.7,0,1.7,0,1.262,0.953,0.689,0.669,0,0.559,0,0
"2018-02-08 15:41:00",1077083,0,18.26,18.81,18.81,9.58,0,186.8,1.7,1.7,1.7,1.7,0,1.7,0,0.408,0.493,0.581,0.448,0,0.3,0,0
"2018-02-08 15:42:00",1077084,0,18.47,18.95,18.82,9.42,0,162.1,1.7,0.95,1.7,1.7,0,0.95,0,0.187,0.19,0.329,0.377,0,0.142,0,0
"2018-02-08 15:43:00",1077085,0,18.76,19.11,18.93,9.32,0,144.4,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0
"2018-02-08 15:44:00",1077086,0,18.82,18.98,18.98,9.28,0,65.59,0.95,0.95,0.95,0.95,0,0,0,0.111,0.079,0.253,0.206,0,0,0,0
"2018-02-08 15:45:00",1077087,0,18.74,18.77,18.85,9.44,0,66.73,0.95,1.7,2.45,2.45,0,2.45,0,0.253,0.847,1.29,1.349,0,1.167,0,0
"2018-02-08 15:46:00",1077088,0,18.85,18.54,18.64,9.65,0,289.3,0,0.95,0.95,0.95,0,0.95,0,0,0.142,0.348,0.285,0,0.063,0,0
"2018-02-08 15:47:00",1077089,0,19,18.54,18.68,9.7,0,294.6,0,0,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0
"2018-02-08 15:48:00",1077090,0,19.11,18.74,19.02,9.67,0,101.6,1.7,2.45,0.95,0,0,0,0,0.627,0.202,0.032,0,0,0,0,0
"2018-02-08 15:49:00",1077091,0,18.78,18.82,19.07,9.42,0,150.7,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.713,1.538,1.265,0,0.756,0,0
"2018-02-08 15:50:00",1077092,0,18.59,18.63,18.96,9.55,0,156.6,2.45,2.45,2.45,2.45,0,2.45,0,1.875,1.75,1.497,1.327,0,0.752,0,0
"2018-02-08 15:51:00",1077093,-1,18.45,18.68,18.87,9.52,0,179.4,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.725,1.6,1.525,0,1.105,0,0
"2018-02-08 15:52:00",1077094,-1,18.45,18.73,18.79,9.46,0,168.7,1.7,2.45,2.45,1.7,0,1.7,0,0.711,1.007,1.07,0.926,0,0.456,0,0
"2018-02-08 15:53:00",1077095,-1,18.54,18.7,18.74,9.54,0,157.2,2.45,1.7,1.7,1.7,0,0.95,0,1.272,0.663,0.643,0.658,0,0.237,0,0
"2018-02-08 15:54:00",1077096,-1,18.31,18.63,18.64,9.5,0,129.2,3.2,3.2,2.45,2.45,0,1.7,0,2.075,2.175,1.813,1.575,0,0.752,0,0
"2018-02-08 15:55:00",1077097,-1,18.27,18.49,18.56,9.67,0,137.5,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.675,1.388,1.259,0,0.825,0,0
"2018-02-08 15:56:00",1077098,-1,18.1,18.43,18.46,9.63,0,115.8,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.775,1.625,1.488,0,0.952,0,0
"2018-02-08 15:57:00",1077099,-1,17.94,18.26,18.33,9.73,0,108.7,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.588,1.625,1.538,0,1.068,0,0
"2018-02-08 15:58:00",1077100,-1,17.88,18.08,18.21,9.86,0,108.5,1.7,1.7,1.7,1.7,0,0.95,0,0.91,1.184,0.999,0.923,0,0.348,0,0
"2018-02-08 15:59:00",1077101,-1,18.09,18.28,18.39,9.82,0,179.6,2.45,1.7,0.95,0.95,0,0.95,0,1.167,0.878,0.507,0.459,0,0.142,0,0
"2018-02-08 16:00:00",1077102,-1,18.29,18.73,18.68,9.47,0,162.5,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.738,1.553,1.355,0,0.815,0,0
"2018-02-08 16:01:00",1077103,-1,18.3,18.67,18.65,9.35,0,165.9,1.7,2.45,1.7,1.7,0,1.7,0,1.181,1.036,0.853,0.793,0,0.437,0,0
"2018-02-08 16:02:00",1077104,-1,18.45,18.76,18.79,9.39,0,174.8,2.45,1.7,1.7,1.7,0,1.7,0,1.325,1.106,0.768,0.689,0,0.313,0,0
"2018-02-08 16:03:00",1077105,-1,18.48,18.9,18.89,9.29,0,135.1,1.7,1.7,1.7,1.7,0,1.7,0,0.407,0.363,0.275,0.3,0,0.253,0,0
"2018-02-08 16:04:00",1077106,-1,18.53,18.9,19.03,9.25,0,133.4,1.7,1.7,1.7,1.7,0,0.95,0,0.74,0.932,0.686,0.465,0,0.016,0,0
"2018-02-08 16:05:00",1077107,-1,18.41,18.6,18.89,9.42,0,133.6,1.7,1.7,1.7,1.7,0,0.95,0,0.977,0.929,0.652,0.607,0,0.111,0,0
"2018-02-08 16:06:00",1077108,-1,18.33,18.44,18.72,9.55,0,133.1,3.2,3.2,3.2,2.45,0,2.45,0,1.8,1.522,1.412,1.29,0,0.627,0,0
"2018-02-08 16:07:00",1077109,-1,18.13,18.27,18.48,9.65,0,127.9,3.2,3.2,2.45,3.2,0,2.45,0,1.552,1.499,1.409,1.284,0,0.922,0,0
"2018-02-08 16:08:00",1077110,-1,18.12,18.29,18.42,9.71,0,115.7,3.2,2.45,2.45,2.45,0,1.7,0,1.333,1.399,1.223,1.135,0,0.692,0,0
"2018-02-08 16:09:00",1077111,-1,18.12,18.27,18.43,9.72,0,111.3,3.95,3.2,3.2,2.45,0,1.7,0,1.227,0.73,0.467,0.429,0,0.155,0,0
"2018-02-08 16:10:00",1077112,-1,18.19,18.4,18.53,9.67,0,146.4,3.95,3.95,3.95,3.2,0,2.45,0,2.55,2.2,2.013,1.725,0,0.967,0,0
"2018-02-08 16:11:00",1077113,0,18.08,18.47,18.49,9.51,0,151.7,3.2,3.95,3.95,3.95,0,2.45,0,2.8,2.6,2.388,2.225,0,1.55,0,0
"2018-02-08 16:12:00",1077114,0,17.93,18.29,18.34,9.55,0,143,3.2,3.2,3.2,2.45,0,1.7,0,2.238,2.013,1.788,1.613,0,0.96,0,0
"2018-02-08 16:13:00",1077115,0,17.94,18.36,18.49,9.6,0,131.6,1.7,1.7,1.7,1.7,0,0.95,0,1.152,0.816,0.851,0.652,0,0.174,0,0
"2018-02-08 16:14:00",1077116,0,18.02,18.5,18.56,9.44,0,129.8,2.45,2.45,2.45,2.45,0,1.7,0,1.622,1.458,1.356,1.224,0,0.834,0,0
"2018-02-08 16:15:00",1077117,0,17.97,18.41,18.6,9.43,0,139.7,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.638,1.525,1.368,0,0.807,0,0
"2018-02-08 16:16:00",1077118,0,17.93,18.3,18.51,9.41,0,129,2.45,2.45,2.45,2.45,0,1.7,0,1.472,1.6,1.5,1.343,0,0.919,0,0
"2018-02-08 16:17:00",1077119,0,17.93,18.19,18.44,9.47,0,107.1,2.45,2.45,2.45,1.7,0,1.7,0,1.406,1.177,0.546,0.338,0,0.177,0,0
"2018-02-08 16:18:00",1077120,0,17.96,18.17,18.42,9.52,0,87.6,1.7,1.7,1.7,1.7,0,1.7,0,1.096,0.66,0.642,0.696,0,0.231,0,0
"2018-02-08 16:19:00",1077121,0,18.1,18.29,18.52,9.51,0,94.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-08 16:20:00",1077122,0,18.33,18.46,18.74,9.42,0,161.1,0.95,0,0.95,0,0,0,0,0.206,0,0.048,0,0,0,0,0
"2018-02-08 16:21:00",1077123,0,18.65,18.74,18.97,9.27,0,206.7,2.45,2.45,2.45,2.45,0,1.7,0,1.653,1.234,1.04,0.82,0,0.572,0,0
"2018-02-08 16:22:00",1077124,0,18.72,19.02,19.17,9.07,0,200.6,3.2,3.2,3.2,3.2,0,2.45,0,2.325,2.213,2.013,1.788,0,1.413,0,0
"2018-02-08 16:23:00",1077125,0,18.58,18.83,18.91,9.05,0,191.3,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.888,1.75,1.638,0,1.197,0,0
"2018-02-08 16:24:00",1077126,0,18.56,18.74,18.86,9.17,0,186.3,1.7,2.45,1.7,2.45,0,1.7,0,1.238,1.438,1.24,1.227,0,0.768,0,0
"2018-02-08 16:25:00",1077127,0,18.6,18.89,18.98,9.09,0,184,1.7,1.7,1.7,1.7,0,0.95,0,1.005,1.021,0.917,0.456,0,0.079,0,0
"2018-02-08 16:26:00",1077128,0,18.67,19,19.05,8.98,0,184.3,1.7,1.7,1.7,1.7,0,1.7,0,1.247,0.667,0.8,0.803,0,0.282,0,0
"2018-02-08 16:27:00",1077129,0,18.68,19.03,19.01,8.91,0,176.6,1.7,1.7,1.7,1.7,0,1.7,0,1.288,1.322,1.205,1.123,0,0.803,0,0
"2018-02-08 16:28:00",1077130,0,18.71,19.08,19.1,8.89,0,174.9,1.7,1.7,1.7,1.7,0,0.95,0,1.125,0.9,0.5,0.392,0,0.048,0,0
"2018-02-08 16:29:00",1077131,0,18.65,19.06,19.18,8.83,0,169.5,1.7,1.7,1.7,1.7,0,0.95,0,0.718,0.677,0.573,0.402,0,0.222,0,0
"2018-02-08 16:30:00",1077132,0,18.62,18.81,19.14,8.96,0,172,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0,0,0,0
"2018-02-08 16:31:00",1077133,0,18.56,18.65,19.14,9.07,0,161.6,0.95,0.95,0.95,0.95,0,0,0,0.348,0.285,0.412,0.301,0,0,0,0
"2018-02-08 16:32:00",1077134,0,18.58,18.51,19.03,9.16,0,171.9,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-08 16:33:00",1077135,0,18.69,18.65,19.25,9.14,0,168.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-08 16:34:00",1077136,0,18.71,18.61,19.18,9.15,0,163.7,0.95,0,0.95,0,0,0,0,0.016,0,0.032,0,0,0,0,0
"2018-02-08 16:35:00",1077137,0,18.75,18.54,19.12,9.22,0,173.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-08 16:36:00",1077138,0,18.8,18.75,19.29,9.14,0,157.4,0.95,0,0.95,0,0,0,0,0.095,0,0.048,0,0,0,0,0
"2018-02-08 16:37:00",1077139,0,18.83,18.92,19.33,8.93,0,126.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-08 16:38:00",1077140,0,18.75,18.81,19.39,8.97,0,130.9,1.7,1.7,1.7,1.7,0,1.7,0,1.058,0.82,0.6,0.391,0,0.272,0,0
"2018-02-08 16:39:00",1077141,0,18.65,18.71,19.2,9.03,0,167.8,3.2,3.2,2.45,2.45,0,1.7,0,2.075,1.925,1.575,1.4,0,0.967,0,0
"2018-02-08 16:40:00",1077142,0,18.53,18.75,19.11,9.02,0,199.9,3.2,3.2,3.2,2.45,0,2.45,0,1.913,1.738,1.538,1.513,0,1.06,0,0
"2018-02-08 16:41:00",1077143,0,18.4,18.7,18.95,9.04,0,186.9,3.2,3.2,3.2,2.45,0,2.45,0,2.263,2.05,1.813,1.688,0,1.247,0,0
"2018-02-08 16:42:00",1077144,0,18.38,18.64,18.84,9.04,0,176.3,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.713,1.438,1.343,0,0.566,0,0
"2018-02-08 16:43:00",1077145,0,18.43,18.67,18.83,9.04,0,182.9,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.725,1.538,1.288,0,0.617,0,0
"2018-02-08 16:44:00",1077146,0,18.42,18.63,18.78,9.03,0,177.6,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.875,1.55,1.334,0,0.996,0,0
"2018-02-08 16:45:00",1077147,0,18.41,18.62,18.79,9.05,0,181.8,2.45,2.45,1.7,1.7,0,1.7,0,1.575,1.563,1.372,1.281,0,0.844,0,0
"2018-02-08 16:46:00",1077148,0,18.4,18.68,18.85,9.01,0,183.5,2.45,2.45,2.45,1.7,0,1.7,0,1.838,1.575,1.247,1.002,0,0.613,0,0
"2018-02-08 16:47:00",1077149,0,18.42,18.7,18.83,8.99,0,185.5,2.45,2.45,2.45,1.7,0,1.7,0,1.413,1.25,1.127,0.858,0,0.468,0,0
"2018-02-08 16:48:00",1077150,0,18.39,18.73,18.87,8.97,0,190.2,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.688,1.475,1.315,0,0.822,0,0
"2018-02-08 16:49:00",1077151,0,18.29,18.57,18.72,9.05,0,169.9,1.7,2.45,1.7,1.7,0,1.7,0,1.45,1.343,1.102,0.869,0,0.358,0,0
"2018-02-08 16:50:00",1077152,0,18.2,18.4,18.63,9.14,0,166.9,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.263,1.134,1.059,0,0.237,0,0
"2018-02-08 16:51:00",1077153,-1,18.24,18.26,18.48,9.25,0,176.9,1.7,2.45,1.7,1.7,0,0.95,0,1.122,1.243,1.13,0.995,0,0.459,0,0
"2018-02-08 16:52:00",1077154,-1,18.33,18.36,18.55,9.24,0,188.9,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.356,1.032,0.781,0,0.25,0,0
"2018-02-08 16:53:00",1077155,-1,18.33,18.44,18.61,9.16,0,181.1,2.45,2.45,1.7,1.7,0,1.7,0,1.675,1.65,1.288,1.074,0,0.408,0,0
"2018-02-08 16:54:00",1077156,-1,18.31,18.45,18.6,9.14,0,172,3.2,3.2,3.2,2.45,0,1.7,0,2.037,2.025,1.738,1.538,0,0.812,0,0
"2018-02-08 16:55:00",1077157,-1,18.24,18.34,18.5,9.22,0,177.8,3.2,2.45,2.45,2.45,0,1.7,0,2.113,1.963,1.688,1.55,0,1.002,0,0
"2018-02-08 16:56:00",1077158,-1,18.2,18.32,18.47,9.29,0,185.1,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.434,1.181,0.934,0,0.457,0,0
"2018-02-08 16:57:00",1077159,-1,18.23,18.39,18.55,9.28,0,167.7,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.438,1.163,1.015,0,0.282,0,0
"2018-02-08 16:58:00",1077160,-1,18.11,18.25,18.41,9.3,0,156,3.2,3.2,2.45,2.45,0,1.7,0,2.2,2.075,1.775,1.572,0,0.973,0,0
"2018-02-08 16:59:00",1077161,-1,18.06,18.08,18.29,9.45,0,161.1,2.45,2.45,2.45,1.7,0,0.95,0,1.563,1.588,1.297,1.018,0,0.269,0,0
"2018-02-08 17:00:00",1077162,-1,18,18.06,18.23,9.47,0,159.6,2.45,2.45,1.7,1.7,0,1.7,0,1.913,1.95,1.538,1.425,0,0.794,0,0
"2018-02-08 17:01:00",1077163,-1,17.97,17.97,18.16,9.54,0,167.5,2.45,2.45,1.7,1.7,0,1.7,0,1.388,1.277,0.792,0.732,0,0.389,0,0
"2018-02-08 17:02:00",1077164,-1,18.03,18,18.23,9.53,0,171.9,0.95,0.95,0.95,0.95,0,0,0,0.443,0.158,0.048,0.032,0,0,0,0
"2018-02-08 17:03:00",1077165,-1,18.08,18.03,18.31,9.52,0,163.6,1.7,0.95,0.95,0,0,0,0,0.907,0.174,0.032,0,0,0,0,0
"2018-02-08 17:04:00",1077166,-1,18.06,18.04,18.36,9.48,0,165.2,1.7,1.7,1.7,1.7,0,0.95,0,0.847,0.784,0.595,0.392,0,0.095,0,0
"2018-02-08 17:05:00",1077167,-1,18.04,17.95,18.27,9.51,0,165.3,0.95,0.95,0.95,1.7,0,0.95,0,0.237,0.301,0.269,0.203,0,0.095,0,0
"2018-02-08 17:06:00",1077168,-1,18.08,17.92,18.28,9.56,0,167.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-08 17:07:00",1077169,-1,18.1,17.97,18.32,9.51,0,120.7,1.7,1.7,1.7,1.7,0,0.95,0,1.031,0.892,0.449,0.282,0,0.016,0,0
"2018-02-08 17:08:00",1077170,-1,17.99,17.89,18.2,9.5,0,129,2.45,2.45,1.7,1.7,0,0.95,0,1.738,1.575,1.163,0.895,0,0.19,0,0
"2018-02-08 17:09:00",1077171,-1,17.88,17.8,18.05,9.55,0,131.5,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.788,1.525,1.288,0,0.582,0,0
"2018-02-08 17:10:00",1077172,-1,17.81,17.72,17.92,9.61,0,127.8,2.45,2.45,2.45,1.7,0,0.95,0,1.688,1.6,1.259,1.093,0,0.127,0,0
"2018-02-08 17:11:00",1077173,0,17.76,17.68,17.82,9.66,0,132.7,2.45,2.45,1.7,1.7,0,1.7,0,1.713,1.575,1.309,1.112,0,0.519,0,0
"2018-02-08 17:12:00",1077174,0,17.72,17.64,17.76,9.69,0,137.7,2.45,2.45,2.45,2.45,0,0.95,0,1.763,1.5,1.218,1.027,0,0.332,0,0
"2018-02-08 17:13:00",1077175,0,17.7,17.61,17.69,9.73,0,140.9,2.45,2.45,1.7,1.7,0,0.95,0,1.725,1.55,1.3,1.099,0,0.348,0,0
"2018-02-08 17:14:00",1077176,0,17.69,17.6,17.64,9.73,0,138,1.7,1.7,1.7,0.95,0,0.95,0,1.475,1.4,1.1,0.855,0,0.016,0,0
"2018-02-08 17:15:00",1077177,0,17.68,17.58,17.62,9.74,0,125.3,1.7,1.7,1.7,1.7,0,0.95,0,1.313,1.175,0.889,0.551,0,0.048,0,0
"2018-02-08 17:16:00",1077178,0,17.67,17.57,17.61,9.74,0,132.3,1.7,1.7,1.7,1.7,0,0,0,1.222,0.945,0.772,0.44,0,0,0,0
"2018-02-08 17:17:00",1077179,0,17.67,17.56,17.59,9.73,0,130.2,1.7,1.7,1.7,0.95,0,0.95,0,1.213,1.163,0.848,0.697,0,0.048,0,0
"2018-02-08 17:18:00",1077180,0,17.67,17.55,17.58,9.75,0,124.9,1.7,1.7,1.7,0.95,0,0,0,1.134,0.971,0.75,0.475,0,0,0,0
"2018-02-08 17:19:00",1077181,0,17.65,17.52,17.55,9.74,0,130.6,1.7,1.7,1.7,0.95,0,0.95,0,1.087,0.99,0.868,0.697,0,0.048,0,0
"2018-02-08 17:20:00",1077182,0,17.63,17.49,17.52,9.76,0,133.7,1.7,1.7,0.95,0.95,0,0,0,1.238,1.006,0.728,0.427,0,0,0,0
"2018-02-08 17:21:00",1077183,0,17.58,17.44,17.46,9.8,0,132.8,2.45,2.45,1.7,1.7,0,0.95,0,1.7,1.45,1.087,0.893,0,0.048,0,0
"2018-02-08 17:22:00",1077184,0,17.56,17.39,17.37,9.86,0,140.2,1.7,1.7,1.7,0.95,0,0,0,1.438,1.363,1.015,0.792,0,0,0,0
"2018-02-08 17:23:00",1077185,0,17.58,17.4,17.3,9.94,0,135.1,1.7,1.7,1.7,0.95,0,0,0,1.175,1.188,0.94,0.728,0,0,0,0
"2018-02-08 17:24:00",1077186,0,17.58,17.42,17.27,9.93,0,136.1,1.7,1.7,0.95,0.95,0,0,0,0.984,1.034,0.728,0.206,0,0,0,0
"2018-02-08 17:25:00",1077187,0,17.58,17.43,17.27,9.94,0,136.1,0.95,0.95,0.95,0,0,0,0,0.744,0.744,0.301,0,0,0,0,0
"2018-02-08 17:26:00",1077188,0,17.58,17.43,17.27,9.92,0,136,0.95,0.95,0.95,0,0,0,0,0.792,0.744,0.063,0,0,0,0,0
"2018-02-08 17:27:00",1077189,0,17.56,17.39,17.24,9.91,0,132.3,0.95,0.95,0,0,0,0,0,0.744,0.364,0,0,0,0,0,0
"2018-02-08 17:28:00",1077190,0,17.55,17.36,17.22,9.91,0,129.4,0.95,0.95,0,0,0,0,0,0.602,0.111,0,0,0,0,0,0
"2018-02-08 17:29:00",1077191,0,17.51,17.31,17.19,9.91,0,123.8,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-08 17:30:00",1077192,0,17.47,17.26,17.15,9.93,0,120.6,0.95,0.95,0,0,0,0,0,0.697,0.111,0,0,0,0,0,0
"2018-02-08 17:31:00",1077193,0,17.45,17.21,17.09,9.96,0,120.1,0.95,0.95,0,0,0,0,0,0.396,0.079,0,0,0,0,0,0
"2018-02-08 17:32:00",1077194,0,17.42,17.16,17.04,9.98,0,118.4,0.95,0.95,0,0,0,0,0,0.665,0.285,0,0,0,0,0,0
"2018-02-08 17:33:00",1077195,0,17.39,17.12,16.97,10.03,0,118,0.95,0.95,0,0,0,0,0,0.807,0.681,0,0,0,0,0,0
"2018-02-08 17:34:00",1077196,0,17.35,17.07,16.89,10.03,0,118,0.95,0.95,0.95,0,0,0,0,0.839,0.681,0.016,0,0,0,0,0
"2018-02-08 17:35:00",1077197,0,17.31,17.03,16.82,10.09,0,114.4,0.95,0.95,0.95,0,0,0,0,0.887,0.839,0.285,0,0,0,0,0
"2018-02-08 17:36:00",1077198,0,17.28,17.03,16.76,10.16,0,115.9,1.7,1.7,0.95,0,0,0,0,0.959,1.012,0.618,0,0,0,0,0
"2018-02-08 17:37:00",1077199,0,17.25,17.04,16.7,10.19,0,119.7,1.7,1.7,1.7,0.95,0,0,0,1.1,1.15,0.987,0.237,0,0,0,0
"2018-02-08 17:38:00",1077200,0,17.22,17.03,16.62,10.21,0,120.8,1.7,1.7,1.7,0.95,0,0,0,1.425,1.338,1.075,0.681,0,0,0,0
"2018-02-08 17:39:00",1077201,0,17.2,17,16.56,10.24,0,123.9,1.7,1.7,1.7,0.95,0,0,0,1.45,1.438,1.138,0.744,0,0,0,0
"2018-02-08 17:40:00",1077202,0,17.2,16.96,16.49,10.27,0,132,2.45,1.7,1.7,0.95,0,0,0,1.688,1.588,1.188,0.807,0,0,0,0
"2018-02-08 17:41:00",1077203,0,17.18,16.94,16.38,10.27,0,133.4,1.7,1.7,1.7,0.95,0,0,0,1.613,1.575,1.163,0.744,0,0,0,0
"2018-02-08 17:42:00",1077204,0,17.14,16.9,16.21,10.28,0,133.7,2.45,1.7,1.7,0.95,0,0,0,1.738,1.638,1.15,0.776,0,0,0,0
"2018-02-08 17:43:00",1077205,0,17.1,16.81,16.05,10.31,0,132.5,1.7,1.7,1.7,0.95,0,0,0,1.675,1.6,1.188,0.76,0,0,0,0
"2018-02-08 17:44:00",1077206,0,17.07,16.72,15.9,10.38,0,128.4,1.7,1.7,1.7,0.95,0,0,0,1.638,1.563,1.163,0.697,0,0,0,0
"2018-02-08 17:45:00",1077207,0,17.04,16.71,15.78,10.44,0,125.1,2.45,1.7,1.7,0.95,0,0,0,1.675,1.563,1.163,0.665,0,0,0,0
"2018-02-08 17:46:00",1077208,0,16.99,16.7,15.65,10.44,0,122.9,1.7,1.7,1.7,0.95,0,0,0,1.588,1.475,1.05,0.348,0,0,0,0
"2018-02-08 17:47:00",1077209,0,16.93,16.56,15.49,10.52,0,122.1,1.7,1.7,1.7,0.95,0,0,0,1.65,1.538,1.175,0.491,0,0,0,0
"2018-02-08 17:48:00",1077210,0,16.88,16.49,15.38,10.62,0,120.3,2.45,1.7,1.7,0.95,0,0,0,1.713,1.588,1.175,0.427,0,0,0,0
"2018-02-08 17:49:00",1077211,0,16.85,16.49,15.33,10.68,0,119.3,2.45,1.7,1.7,0.95,0,0,0,1.788,1.625,1.225,0.57,0,0,0,0
"2018-02-08 17:50:00",1077212,0,16.85,16.56,15.37,10.61,0,118.9,2.45,1.7,1.7,0.95,0,0,0,1.85,1.675,1.363,0.633,0,0,0,0
"2018-02-08 17:51:00",1077213,-1,16.82,16.58,15.33,10.51,0,119.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.65,1.3,0.665,0,0,0,0
"2018-02-08 17:52:00",1077214,-1,16.77,16.54,15.34,10.45,0,117.6,1.7,1.7,1.7,0.95,0,0,0,1.625,1.55,1.425,0.744,0,0,0,0
"2018-02-08 17:53:00",1077215,-1,16.77,16.49,15.44,10.45,0,115.9,2.45,1.7,1.7,0.95,0,0,0,1.825,1.55,1.313,0.776,0,0,0,0
"2018-02-08 17:54:00",1077216,-1,16.8,16.47,15.45,10.49,0,116.4,2.45,1.7,1.7,0.95,0,0,0,1.888,1.575,1.138,0.158,0,0,0,0
"2018-02-08 17:55:00",1077217,-1,16.79,16.44,15.33,10.52,0,116.5,2.45,1.7,1.7,0,0,0,0,1.825,1.625,1.037,0,0,0,0,0
"2018-02-08 17:56:00",1077218,-1,16.76,16.39,15.19,10.57,0,113.3,1.7,1.7,1.7,0,0,0,0,1.55,1.588,1.012,0,0,0,0,0
"2018-02-08 17:57:00",1077219,-1,16.73,16.3,15.07,10.64,0,114,1.7,1.7,1.7,0,0,0,0,1.538,1.613,0.915,0,0,0,0,0
"2018-02-08 17:58:00",1077220,-1,16.69,16.16,14.92,10.72,0,113.7,1.7,1.7,0.95,0,0,0,0,1.488,1.513,0.807,0,0,0,0,0
"2018-02-08 17:59:00",1077221,-1,16.68,16.11,14.81,10.79,0,110.5,1.7,1.7,0.95,0,0,0,0,1.488,1.475,0.839,0,0,0,0,0
"2018-02-08 18:00:00",1077222,-1,16.71,16.03,14.74,10.85,0,111.2,1.7,1.7,0.95,0,0,0,0,1.475,1.588,0.855,0,0,0,0,0
"2018-02-08 18:01:00",1077223,-1,16.73,16.1,14.68,10.87,0,114.1,1.7,2.45,0.95,0,0,0,0,1.638,1.663,0.807,0,0,0,0,0
"2018-02-08 18:02:00",1077224,-1,16.72,16.12,14.58,10.84,0,113.6,1.7,1.7,0.95,0,0,0,0,1.663,1.575,0.665,0,0,0,0,0
"2018-02-08 18:03:00",1077225,-1,16.71,16.1,14.49,10.86,0,109.2,1.7,1.7,0.95,0,0,0,0,1.563,1.525,0.712,0,0,0,0,0
"2018-02-08 18:04:00",1077226,-1,16.7,16.14,14.43,10.85,0,109.3,1.7,1.7,0.95,0,0,0,0,1.5,1.475,0.633,0,0,0,0,0
"2018-02-08 18:05:00",1077227,-1,16.67,16.1,14.36,10.84,0,108.3,1.7,1.7,0.95,0,0,0,0,1.5,1.5,0.665,0,0,0,0,0
"2018-02-08 18:06:00",1077228,-1,16.62,15.93,14.26,10.88,0,107.4,1.7,1.7,0.95,0,0,0,0,1.438,1.525,0.776,0,0,0,0,0
"2018-02-08 18:07:00",1077229,-1,16.59,15.78,14.15,10.97,0,111.1,1.7,1.7,0.95,0,0,0,0,1.5,1.625,0.855,0,0,0,0,0
"2018-02-08 18:08:00",1077230,-1,16.58,15.58,14.04,11.04,0,113.9,1.7,1.7,0.95,0,0,0,0,1.5,1.6,0.728,0,0,0,0,0
"2018-02-08 18:09:00",1077231,-1,16.58,15.49,13.92,11.22,0,115.1,1.7,1.7,0.95,0,0,0,0,1.313,1.338,0.728,0,0,0,0,0
"2018-02-08 18:10:00",1077232,-1,16.58,15.63,13.84,11.22,0,114.2,1.7,1.7,0.95,0,0,0,0,1.138,1.175,0.602,0,0,0,0,0
"2018-02-08 18:11:00",1077233,0,16.58,15.69,13.76,11.13,0,113.8,1.7,1.7,0.95,0,0,0,0,1,1.2,0.317,0,0,0,0,0
"2018-02-08 18:12:00",1077234,0,16.53,15.66,13.66,11.14,0,113.9,0.95,1.7,0.95,0,0,0,0,0.76,1.125,0.57,0,0,0,0,0
"2018-02-08 18:13:00",1077235,0,16.46,15.71,13.55,11.13,0,113.6,0.95,1.7,0.95,0,0,0,0,0.348,1.012,0.586,0,0,0,0,0
"2018-02-08 18:14:00",1077236,0,16.4,15.72,13.49,11.13,0,112.5,0,0.95,0.95,0,0,0,0,0,0.918,0.602,0,0,0,0,0
"2018-02-08 18:15:00",1077237,0,16.37,15.73,13.48,11.12,0,110.6,0,0.95,0.95,0,0,0,0,0,0.871,0.618,0,0,0,0,0
"2018-02-08 18:16:00",1077238,0,16.37,15.72,13.46,11.1,0,110.6,0,0.95,0.95,0,0,0,0,0,0.807,0.554,0,0,0,0,0
"2018-02-08 18:17:00",1077239,0,16.37,15.7,13.44,11.13,0,110.6,0,0.95,0.95,0,0,0,0,0,0.792,0.427,0,0,0,0,0
"2018-02-08 18:18:00",1077240,0,16.37,15.7,13.45,11.14,0,110.6,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-02-08 18:19:00",1077241,0,16.38,15.71,13.47,11.14,0,110.6,0,0.95,0.95,0,0,0,0,0,0.665,0.285,0,0,0,0,0
"2018-02-08 18:20:00",1077242,0,16.35,15.69,13.46,11.13,0,110.6,0.95,0.95,0.95,0,0,0,0,0.206,0.728,0.412,0,0,0,0,0
"2018-02-08 18:21:00",1077243,0,16.31,15.67,13.46,11.17,0,110.6,0.95,0.95,0.95,0,0,0,0,0.459,0.697,0.222,0,0,0,0,0
"2018-02-08 18:22:00",1077244,0,16.27,15.62,13.43,11.21,0,111.1,0.95,0.95,0.95,0,0,0,0,0.602,0.76,0.016,0,0,0,0,0
"2018-02-08 18:23:00",1077245,0,16.26,15.57,13.36,11.26,0,111.9,0.95,0.95,0.95,0,0,0,0,0.681,0.792,0.633,0,0,0,0,0
"2018-02-08 18:24:00",1077246,0,16.25,15.53,13.24,11.24,0,113.9,0.95,1.7,0.95,0,0,0,0,0.855,1.05,0.792,0,0,0,0,0
"2018-02-08 18:25:00",1077247,0,16.15,15.26,13.08,11.23,0,110.7,1.7,1.7,1.7,0.95,0,0,0,1.113,1.45,1.072,0.523,0,0,0,0
"2018-02-08 18:26:00",1077248,0,15.88,14.57,12.74,11.43,0,99.4,2.45,2.45,1.7,0.95,0,0,0,1.663,1.763,1.313,0.871,0,0,0,0
"2018-02-08 18:27:00",1077249,0,15.78,14.01,12.4,12.02,0,99.4,1.7,2.45,1.7,0.95,0,0,0,1.5,1.65,1.225,0.792,0,0,0,0
"2018-02-08 18:28:00",1077250,0,15.79,14.07,12.05,12.26,0,99.3,1.7,1.7,1.7,0.95,0,0,0,1.463,1.625,1.225,0.823,0,0,0,0
"2018-02-08 18:29:00",1077251,0,15.8,13.98,11.64,12.18,0,98.6,1.7,1.7,1.7,0.95,0,0,0,1.6,1.688,1.338,0.855,0,0,0,0
"2018-02-08 18:30:00",1077252,0,15.78,13.76,11.2,12.25,0,96.4,2.45,2.45,2.45,1.7,0,0,0,1.725,1.938,1.625,1.012,0,0,0,0
"2018-02-08 18:31:00",1077253,0,15.51,13.12,10.65,12.26,0,91.9,2.45,3.2,2.45,1.7,0,0,0,2.063,2.613,1.725,1.125,0,0,0,0
"2018-02-08 18:32:00",1077254,0,15.3,12.9,10.13,13.07,0,92.8,2.45,2.45,1.7,1.7,0,0,0,1.913,2.375,1.45,0.868,0,0,0,0
"2018-02-08 18:33:00",1077255,0,15.35,13.39,9.76,12.99,0,92.4,2.45,2.45,1.7,0.95,0,0,0,1.838,2.363,1.325,0.681,0,0,0,0
"2018-02-08 18:34:00",1077256,0,15.41,13.82,9.55,12.77,0,89.9,2.45,2.45,1.7,0.95,0,0,0,1.888,2.363,1.4,0.76,0,0,0,0
"2018-02-08 18:35:00",1077257,0,15.47,14.15,9.45,12.52,0,90.2,2.45,2.45,1.7,1.7,0,0,0,1.975,2.438,1.475,0.912,0,0,0,0
"2018-02-08 18:36:00",1077258,0,15.54,14.34,9.3,12.3,0,93.2,2.45,3.2,1.7,0.95,0,0,0,2.2,2.45,1.425,0.855,0,0,0,0
"2018-02-08 18:37:00",1077259,0,15.61,14.29,9.09,12.17,0,94.6,2.45,2.45,1.7,0.95,0,0,0,2.238,2.4,1.338,0.681,0,0,0,0
"2018-02-08 18:38:00",1077260,0,15.69,14.29,8.91,12.21,0,95.3,2.45,2.45,1.7,0.95,0,0,0,2.125,2.275,1.375,0.681,0,0,0,0
"2018-02-08 18:39:00",1077261,0,15.78,14.49,8.88,12.08,0,96.6,2.45,2.45,1.7,0.95,0,0,0,2.037,2.213,1.363,0.38,0,0,0,0
"2018-02-08 18:40:00",1077262,0,15.82,14.54,8.9,11.95,0,98.9,2.45,2.45,1.7,0.95,0,0,0,2.175,2.263,1.35,0.507,0,0,0,0
"2018-02-08 18:41:00",1077263,0,15.81,14.43,8.77,11.93,0,102.1,2.45,2.45,1.7,0.95,0,0,0,2.25,2.3,1.288,0.285,0,0,0,0
"2018-02-08 18:42:00",1077264,0,15.84,14.06,8.67,11.89,0,106,2.45,2.45,1.7,0.95,0,0,0,2.113,2.275,1.275,0.317,0,0,0,0
"2018-02-08 18:43:00",1077265,0,15.89,13.57,8.6,12.09,0,107,2.45,2.45,1.7,0.95,0,0,0,2.088,2.238,1.325,0.57,0,0,0,0
"2018-02-08 18:44:00",1077266,0,15.94,13.49,8.6,12.59,0,107.7,2.45,2.45,1.7,0.95,0,0,0,2.037,2.113,1.238,0.095,0,0,0,0
"2018-02-08 18:45:00",1077267,0,16,13.51,8.59,12.32,0,111.4,2.45,2.45,1.7,0.95,0,0,0,1.938,2.013,1.125,0.095,0,0,0,0
"2018-02-08 18:46:00",1077268,0,16.03,13.39,8.55,12.61,0,115.2,2.45,2.45,1.7,0,0,0,0,1.825,1.95,1.037,0,0,0,0,0
"2018-02-08 18:47:00",1077269,0,16.02,13.16,8.47,12.23,0,116.3,2.45,2.45,1.7,0.95,0,0,0,1.863,2.2,1.2,0.332,0,0,0,0
"2018-02-08 18:48:00",1077270,0,15.84,11.97,8.3,12.21,0,116.2,2.45,2.45,1.7,0.95,0,0,0,1.888,2.4,1.388,0.807,0,0,0,0
"2018-02-08 18:49:00",1077271,0,15.75,11.09,8.09,12.88,0,117.2,2.45,2.45,1.7,0.95,0,0,0,1.938,2.413,1.363,0.76,0,0,0,0
"2018-02-08 18:50:00",1077272,0,15.66,10.61,7.957,13.26,0,117.5,2.45,2.45,1.7,0.95,0,0,0,2.2,2.438,1.35,0.744,0,0,0,0
"2018-02-08 18:51:00",1077273,-1,15.44,10.19,7.837,13.53,0,116.5,3.2,3.2,1.7,1.7,0,0,0,2.563,2.45,1.388,0.836,0,0,0,0
"2018-02-08 18:52:00",1077274,-1,15.42,10.02,7.734,13.97,0,118.6,2.45,2.45,1.7,0.95,0,0,0,2.375,2.35,1.2,0.396,0,0,0,0
"2018-02-08 18:53:00",1077275,-1,15.53,10.14,7.619,14.25,0,123.1,2.45,2.45,1.7,0.95,0,0,0,2.263,2.375,1.113,0.095,0,0,0,0
"2018-02-08 18:54:00",1077276,-1,15.62,10.25,7.544,14.22,0,126.1,2.45,2.45,1.7,0.95,0,0,0,2.213,2.375,0.968,0.032,0,0,0,0
"2018-02-08 18:55:00",1077277,-1,15.69,10.33,7.47,14.17,0,127.8,2.45,3.2,1.7,0,0,0,0,2.238,2.538,1.025,0,0,0,0,0
"2018-02-08 18:56:00",1077278,-1,15.67,10.23,7.438,13.95,0,128.1,2.45,3.2,1.7,0.95,0,0,0,2.388,2.638,1.125,0.079,0,0,0,0
"2018-02-08 18:57:00",1077279,-1,15.68,10.25,7.44,14.39,0,128.8,2.45,3.2,1.7,0.95,0,0,0,2.413,2.675,1.163,0.048,0,0,0,0
"2018-02-08 18:58:00",1077280,-1,15.74,11.22,7.382,14.75,0,130.8,2.45,3.2,1.7,0.95,0,0,0,2.45,2.688,1.25,0.443,0,0,0,0
"2018-02-08 18:59:00",1077281,-1,15.72,11.91,7.274,14.18,0,131.5,2.45,3.2,1.7,0.95,0,0,0,2.375,2.613,1.288,0.523,0,0,0,0
"2018-02-08 19:00:00",1077282,-1,15.68,12.25,7.165,13.83,0,131.3,2.45,3.2,1.7,0.95,0,0,0,2.35,2.575,1.225,0.174,0,0,0,0
"2018-02-08 19:01:00",1077283,-1,15.62,12.46,7.09,13.8,0,132.1,2.45,2.45,1.7,0.95,0,0,0,2.275,2.325,1.15,0.048,0,0,0,0
"2018-02-08 19:02:00",1077284,-1,15.59,12.56,7.051,13.53,0,133,2.45,2.45,1.7,0.95,0,0,0,2.15,2.225,1.138,0.142,0,0,0,0
"2018-02-08 19:03:00",1077285,-1,15.54,12.08,7.017,13.04,0,132.2,2.45,2.45,1.7,0.95,0,0,0,2.125,2.063,1.225,0.681,0,0,0,0
"2018-02-08 19:04:00",1077286,-1,15.42,10.83,6.992,12.64,0,127,2.45,3.2,1.7,1.7,0,0,0,2.175,2.15,1.45,0.972,0,0,0,0
"2018-02-08 19:05:00",1077287,-1,14.41,9.61,6.876,13.23,0,99.7,3.2,2.45,1.7,1.7,0,0,0,2.65,2.338,1.413,1.062,0,0,0,0
"2018-02-08 19:06:00",1077288,-1,12.2,8.37,6.573,14,0,87.3,3.95,3.2,2.45,1.7,0,0.95,0,3.188,2.35,1.525,1.113,0,0.032,0,0
"2018-02-08 19:07:00",1077289,-1,11.15,7.407,6.239,14.9,0,92.4,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.513,1.488,1.043,0,0.206,0,0
"2018-02-08 19:08:00",1077290,-1,11.08,7.016,6.025,15.71,0,93.5,3.95,3.2,1.7,1.7,0,0.95,0,3.675,2.613,1.5,1.122,0,0.19,0,0
"2018-02-08 19:09:00",1077291,-1,11.18,6.884,5.887,16.13,0,94,3.95,3.2,1.7,1.7,0,0.95,0,3.688,2.413,1.275,0.88,0,0.032,0,0
"2018-02-08 19:10:00",1077292,-1,10.69,6.731,5.802,16.23,0,95.1,3.95,3.2,1.7,1.7,0,0.95,0,3.563,2.375,1.35,0.99,0,0.063,0,0
"2018-02-08 19:11:00",1077293,0,9.86,6.444,5.702,16.32,0,95.5,3.95,2.45,1.7,1.7,0,0.95,0,3.613,2.138,1.275,0.958,0,0.016,0,0
"2018-02-08 19:12:00",1077294,0,9.38,6.128,5.566,16.56,0,93.7,3.95,2.45,1.7,1.7,0,0.95,0,3.813,2.188,1.375,1.062,0,0.032,0,0
"2018-02-08 19:13:00",1077295,0,9,5.979,5.42,16.81,0,91.9,3.95,2.45,1.7,1.7,0,0.95,0,3.75,2.188,1.338,0.977,0,0.032,0,0
"2018-02-08 19:14:00",1077296,0,8.42,5.768,5.241,16.95,0,86.6,3.95,3.2,2.45,1.7,0,1.7,0,3.35,2.338,1.6,1.263,0,0.437,0,0
"2018-02-08 19:15:00",1077297,0,8.11,5.614,5.097,17.25,0,88.3,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.375,1.513,1.087,0,0.269,0,0
"2018-02-08 19:16:00",1077298,0,7.931,5.569,5.016,17.31,0,88.5,3.95,3.2,1.7,1.7,0,0.95,0,3.288,2.288,1.45,1.097,0,0.111,0,0
"2018-02-08 19:17:00",1077299,0,7.933,5.541,4.979,17.46,0,90,3.95,2.45,1.7,1.7,0,0.95,0,3.45,2.1,1.3,0.912,0,0.016,0,0
"2018-02-08 19:18:00",1077300,0,8.08,5.565,4.956,17.49,0,90.9,3.95,2.45,1.7,1.7,0,0,0,3.575,2.163,1.2,0.813,0,0,0,0
"2018-02-08 19:19:00",1077301,0,8.12,5.585,4.925,17.49,0,92.7,3.95,2.45,1.7,0.95,0,0,0,3.45,1.9,1.05,0.554,0,0,0,0
"2018-02-08 19:20:00",1077302,0,8.09,5.556,4.882,17.53,0,93.3,3.95,2.45,1.7,0.95,0,0,0,3.55,2.063,1.125,0.681,0,0,0,0
"2018-02-08 19:21:00",1077303,0,8.28,5.693,4.894,17.57,0,94.2,3.95,2.45,1.7,0.95,0,0,0,3.713,2.225,1.238,0.792,0,0,0,0
"2018-02-08 19:22:00",1077304,0,8.45,5.881,4.919,17.48,0,95.6,3.95,2.45,1.7,1.7,0,0,0,3.713,2.238,1.25,0.757,0,0,0,0
"2018-02-08 19:23:00",1077305,0,8.62,6.049,4.965,17.39,0,95.6,4.7,2.45,1.7,1.7,0,0,0,3.863,2.35,1.388,0.915,0,0,0,0
"2018-02-08 19:24:00",1077306,0,8.77,6.157,5.033,17.23,0,97.8,3.95,2.45,1.7,1.7,0,0,0,3.75,2.425,1.375,0.905,0,0,0,0
"2018-02-08 19:25:00",1077307,0,8.65,6.277,5.067,17.2,0,96.7,3.95,2.45,1.7,1.7,0,0,0,3.663,2.35,1.25,0.646,0,0,0,0
"2018-02-08 19:26:00",1077308,0,8.6,6.353,5.071,17.15,0,96.3,3.95,3.2,1.7,0.95,0,0,0,3.688,2.4,1.175,0.712,0,0,0,0
"2018-02-08 19:27:00",1077309,0,8.65,6.5,5.083,17.15,0,95.9,3.95,3.2,1.7,1.7,0,0,0,3.688,2.463,1.338,0.82,0,0,0,0
"2018-02-08 19:28:00",1077310,0,8.65,6.674,5.116,17.06,0,94.3,3.95,3.2,1.7,0.95,0,0,0,3.738,2.475,1.425,0.839,0,0,0,0
"2018-02-08 19:29:00",1077311,0,8.66,6.721,5.183,16.94,0,93.6,3.95,3.2,1.7,0.95,0,0,0,3.738,2.488,1.388,0.887,0,0,0,0
"2018-02-08 19:30:00",1077312,0,8.68,6.664,5.214,16.91,0,91.8,3.95,3.2,1.7,0.95,0,0,0,3.638,2.463,1.35,0.839,0,0,0,0
"2018-02-08 19:31:00",1077313,0,8.62,6.562,5.175,16.98,0,89.6,3.95,2.45,1.7,0.95,0,0,0,3.55,2.288,1.263,0.76,0,0,0,0
"2018-02-08 19:32:00",1077314,0,8.5,6.472,5.077,17.13,0,86.6,3.95,2.45,1.7,0.95,0,0,0,3.363,2.15,1.2,0.665,0,0,0,0
"2018-02-08 19:33:00",1077315,0,8.33,6.356,4.963,17.31,0,85.3,3.2,2.45,1.7,0.95,0,0,0,3.163,2.15,1.163,0.792,0,0,0,0
"2018-02-08 19:34:00",1077316,0,8.13,6.167,4.808,17.35,0,84.9,3.95,2.45,1.7,1.7,0,0,0,3.275,2.188,1.4,0.883,0,0,0,0
"2018-02-08 19:35:00",1077317,0,7.961,5.952,4.719,17.37,0,84.6,3.95,3.2,1.7,1.7,0,0,0,3.313,2.525,1.55,1.113,0,0,0,0
"2018-02-08 19:36:00",1077318,0,7.894,5.798,4.682,17.54,0,85.5,3.95,3.2,1.7,1.7,0,0,0,3.45,2.65,1.563,1.072,0,0,0,0
"2018-02-08 19:37:00",1077319,0,7.921,5.724,4.653,17.69,0,85.2,3.95,3.2,2.45,1.7,0,0,0,3.75,2.488,1.4,0.997,0,0,0,0
"2018-02-08 19:38:00",1077320,0,7.977,5.634,4.62,17.8,0,85.8,3.95,3.2,1.7,1.7,0,0,0,3.863,2.538,1.45,1.018,0,0,0,0
"2018-02-08 19:39:00",1077321,0,7.906,5.491,4.589,17.87,0,86.6,3.95,3.2,1.7,1.7,0,0,0,3.775,2.425,1.313,0.886,0,0,0,0
"2018-02-08 19:40:00",1077322,0,7.726,5.306,4.531,18.05,0,88.8,3.95,3.2,1.7,1.7,0,0.95,0,3.813,2.388,1.413,1.072,0,0.111,0,0
"2018-02-08 19:41:00",1077323,0,7.586,5.223,4.534,18.27,0,90,3.95,3.2,1.7,1.7,0,0.95,0,3.65,2.55,1.538,1.1,0,0.095,0,0
"2018-02-08 19:42:00",1077324,0,7.646,5.253,4.558,18.4,0,90.6,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.65,1.625,1.115,0,0.222,0,0
"2018-02-08 19:43:00",1077325,0,7.661,5.283,4.602,18.43,0,91.1,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.513,1.55,1.2,0,0.253,0,0
"2018-02-08 19:44:00",1077326,0,7.657,5.274,4.675,18.48,0,92.7,3.95,3.2,2.45,1.7,0,1.7,0,3.6,2.575,1.663,1.259,0,0.424,0,0
"2018-02-08 19:45:00",1077327,0,7.671,5.247,4.696,18.5,0,93.4,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.363,1.488,1.159,0,0.285,0,0
"2018-02-08 19:46:00",1077328,0,7.676,5.205,4.684,18.56,0,95,3.95,3.2,2.45,1.7,0,0.95,0,3.5,2.388,1.5,1.222,0,0.443,0,0
"2018-02-08 19:47:00",1077329,0,7.688,5.152,4.646,18.59,0,95.5,3.95,2.45,1.7,1.7,0,0.95,0,3.325,2.225,1.363,0.987,0,0.127,0,0
"2018-02-08 19:48:00",1077330,0,7.951,5.156,4.592,18.68,0,96.4,3.95,2.45,1.7,1.7,0,0.95,0,3.45,2.3,1.3,0.94,0,0.048,0,0
"2018-02-08 19:49:00",1077331,0,8.2,5.174,4.52,18.68,0,95.6,3.95,2.45,1.7,0.95,0,0,0,3.563,2.325,1.263,0.807,0,0,0,0
"2018-02-08 19:50:00",1077332,0,8.33,5.162,4.453,18.68,0,95.7,3.95,2.45,1.7,1.7,0,0,0,3.563,2.25,1.238,0.877,0,0,0,0
"2018-02-08 19:51:00",1077333,-1,8.52,5.148,4.366,18.75,0,96.7,3.95,2.45,1.7,1.7,0,0,0,3.6,2.338,1.25,0.82,0,0,0,0
"2018-02-08 19:52:00",1077334,-1,8.8,5.248,4.289,18.8,0,97.1,3.95,2.45,1.7,0.95,0,0,0,3.6,2.338,1.213,0.712,0,0,0,0
"2018-02-08 19:53:00",1077335,-1,8.88,5.28,4.232,18.67,0,95.7,3.95,2.45,1.7,0.95,0,0,0,3.613,2.2,1.138,0.586,0,0,0,0
"2018-02-08 19:54:00",1077336,-1,8.71,5.143,4.145,18.73,0,95.1,3.95,2.45,1.7,0.95,0,0,0,3.5,2.15,1.006,0.396,0,0,0,0
"2018-02-08 19:55:00",1077337,-1,8.51,5.062,4.059,18.88,0,94.3,3.95,2.45,1.7,0.95,0,0,0,3.488,2.175,1,0.332,0,0,0,0
"2018-02-08 19:56:00",1077338,-1,8.51,5.002,3.989,18.93,0,92,3.95,2.45,1.7,0.95,0,0,0,3.475,2.138,1.05,0.459,0,0,0,0
"2018-02-08 19:57:00",1077339,-1,8.5,4.905,3.912,19.11,0,92.4,3.95,2.45,1.7,1.7,0,0,0,3.5,2.2,1.213,0.788,0,0,0,0
"2018-02-08 19:58:00",1077340,-1,8.61,4.906,3.882,19.21,0,94.1,3.95,2.45,1.7,1.7,0,0,0,3.538,2.25,1.313,0.927,0,0,0,0
"2018-02-08 19:59:00",1077341,-1,8.68,4.871,3.853,19.26,0,95.7,3.95,2.45,1.7,1.7,0,0,0,3.563,2.263,1.375,0.915,0,0,0,0
"2018-02-08 20:00:00",1077342,-1,8.58,4.759,3.838,19.31,0,95.6,3.95,2.45,1.7,1.7,0,0,0,3.363,2.15,1.275,0.908,0,0,0,0
"2018-02-08 20:01:00",1077343,-1,8.48,4.658,3.815,19.49,0,96,3.95,2.45,1.7,1.7,0,0,0,3.425,2.263,1.363,1.034,0,0,0,0
"2018-02-08 20:02:00",1077344,-1,8.6,4.654,3.806,19.6,0,95.5,3.95,2.45,1.7,1.7,0,0.95,0,3.438,2.275,1.425,0.997,0,0.048,0,0
"2018-02-08 20:03:00",1077345,-1,8.69,4.69,3.815,19.63,0,95.3,3.95,2.45,1.7,1.7,0,0,0,3.463,2.263,1.425,1.047,0,0,0,0
"2018-02-08 20:04:00",1077346,-1,8.66,4.72,3.831,19.63,0,95.1,3.95,2.45,1.7,1.7,0,0,0,3.25,2.213,1.275,0.912,0,0,0,0
"2018-02-08 20:05:00",1077347,-1,8.31,4.671,3.817,19.62,0,92.5,3.95,2.45,1.7,1.7,0,0.95,0,3.25,2.138,1.25,0.832,0,0.016,0,0
"2018-02-08 20:06:00",1077348,-1,8.18,4.67,3.845,19.73,0,93.7,3.95,2.45,1.7,1.7,0,0,0,3.263,2.188,1.3,0.924,0,0,0,0
"2018-02-08 20:07:00",1077349,-1,8.13,4.705,3.87,19.74,0,92.2,3.95,2.45,1.7,1.7,0,0.95,0,3.188,2.188,1.375,0.993,0,0.032,0,0
"2018-02-08 20:08:00",1077350,-1,7.981,4.748,3.907,19.73,0,91.8,3.95,2.45,1.7,1.7,0,0.95,0,3.163,2.238,1.438,0.965,0,0.079,0,0
"2018-02-08 20:09:00",1077351,-1,7.933,4.813,3.946,19.74,0,90.8,3.95,2.45,1.7,1.7,0,0.95,0,3.15,2.35,1.488,1.113,0,0.127,0,0
"2018-02-08 20:10:00",1077352,-1,7.759,4.829,3.988,19.71,0,91.1,3.2,2.45,1.7,1.7,0,0.95,0,3.025,2.288,1.438,1.037,0,0.016,0,0
"2018-02-08 20:11:00",1077353,0,7.729,4.794,4.018,19.71,0,92.8,3.95,2.45,1.7,1.7,0,0,0,3.138,2.3,1.375,0.981,0,0,0,0
"2018-02-08 20:12:00",1077354,0,7.647,4.805,4.021,19.74,0,94.7,3.2,2.45,1.7,1.7,0,0,0,2.963,2.225,1.288,0.773,0,0,0,0
"2018-02-08 20:13:00",1077355,0,7.517,4.776,3.999,19.77,0,96.1,3.2,2.45,1.7,1.7,0,0.95,0,2.963,2.175,1.35,0.993,0,0.032,0,0
"2018-02-08 20:14:00",1077356,0,7.509,4.753,3.991,19.7,0,96.7,3.2,2.45,1.7,0.95,0,0,0,2.988,2.025,1.213,0.776,0,0,0,0
"2018-02-08 20:15:00",1077357,0,7.55,4.665,3.956,19.76,0,95.7,3.2,2.45,1.7,1.7,0,0.95,0,2.913,2.025,1.263,0.832,0,0.032,0,0
"2018-02-08 20:16:00",1077358,0,7.678,4.673,3.931,19.84,0,95.1,3.95,2.45,1.7,1.7,0,0,0,3.113,2,1.313,0.877,0,0,0,0
"2018-02-08 20:17:00",1077359,0,7.846,4.762,3.914,19.77,0,96.4,3.95,2.45,1.7,1.7,0,0.95,0,3.2,2,1.325,0.921,0,0.063,0,0
"2018-02-08 20:18:00",1077360,0,8.07,4.846,3.892,19.76,0,95.2,3.95,2.45,1.7,1.7,0,0,0,3.275,1.963,1.325,0.993,0,0,0,0
"2018-02-08 20:19:00",1077361,0,8.18,5.028,3.867,19.62,0,95.1,3.95,2.45,1.7,1.7,0,0,0,3.125,1.95,1.175,0.804,0,0,0,0
"2018-02-08 20:20:00",1077362,0,8.1,5.042,3.815,19.49,0,94.6,3.95,2.45,1.7,0.95,0,0,0,3.175,1.913,1.263,0.918,0,0,0,0
"2018-02-08 20:21:00",1077363,0,8.23,5.135,3.768,19.44,0,94.5,3.95,2.45,1.7,0.95,0,0,0,3.188,1.963,1.225,0.823,0,0,0,0
"2018-02-08 20:22:00",1077364,0,8.41,5.311,3.738,19.46,0,94,3.2,2.45,1.7,0.95,0,0,0,3.125,1.9,1.2,0.807,0,0,0,0
"2018-02-08 20:23:00",1077365,0,8.43,5.339,3.745,19.17,0,93.6,3.2,2.45,1.7,0.95,0,0,0,3.063,1.763,1.2,0.823,0,0,0,0
"2018-02-08 20:24:00",1077366,0,8.36,5.226,3.749,19.18,0,92.5,3.2,2.45,1.7,1.7,0,0,0,2.95,1.763,1.3,0.908,0,0,0,0
"2018-02-08 20:25:00",1077367,0,8.38,5.15,3.781,19.31,0,91.6,3.2,2.45,1.7,1.7,0,0,0,3.013,1.888,1.4,1.022,0,0,0,0
"2018-02-08 20:26:00",1077368,0,8.19,5.011,3.806,19.51,0,89.4,3.2,2.45,1.7,0.95,0,0,0,2.888,2.037,1.25,0.792,0,0,0,0
"2018-02-08 20:27:00",1077369,0,7.908,4.887,3.806,19.79,0,87.3,3.2,2.45,1.7,0.95,0,0,0,2.863,2.075,1.113,0.475,0,0,0,0
"2018-02-08 20:28:00",1077370,0,7.632,4.818,3.788,19.96,0,86.1,3.2,2.45,1.7,0.95,0,0,0,2.838,1.913,1,0.491,0,0,0,0
"2018-02-08 20:29:00",1077371,0,7.206,4.765,3.766,20.09,0,85.5,3.95,2.45,1.7,1.7,0,0,0,3.013,2.037,1.25,0.801,0,0,0,0
"2018-02-08 20:30:00",1077372,0,7.422,4.785,3.794,20.14,0,86.7,3.95,2.45,2.45,1.7,0,0.95,0,3.3,2.263,1.625,1.188,0,0.158,0,0
"2018-02-08 20:31:00",1077373,0,7.183,4.701,3.789,20.17,0,84.7,3.95,2.45,1.7,1.7,0,0,0,3.138,2.188,1.463,1.087,0,0,0,0
"2018-02-08 20:32:00",1077374,0,6.821,4.579,3.724,20.22,0,87,3.95,2.45,1.7,1.7,0,0,0,3.2,2.125,1.263,0.848,0,0,0,0
"2018-02-08 20:33:00",1077375,0,6.836,4.513,3.623,20.45,0,88.4,3.95,2.45,1.7,1.7,0,0,0,3.3,2.25,1.375,0.927,0,0,0,0
"2018-02-08 20:34:00",1077376,0,6.877,4.528,3.553,20.5,0,90.1,3.95,2.45,1.7,0.95,0,0,0,3.163,2.175,1.275,0.618,0,0,0,0
"2018-02-08 20:35:00",1077377,0,6.994,4.502,3.503,20.6,0,92.6,3.95,2.45,1.7,0.95,0,0,0,3.3,2.363,1.388,0.823,0,0,0,0
"2018-02-08 20:36:00",1077378,0,7.36,4.538,3.504,20.64,0,94,3.95,2.45,1.7,1.7,0,0,0,3.3,2.325,1.35,0.852,0,0,0,0
"2018-02-08 20:37:00",1077379,0,7.557,4.526,3.514,20.6,0,93.9,3.95,2.45,1.7,1.7,0,0,0,3.413,2.375,1.4,0.912,0,0,0,0
"2018-02-08 20:38:00",1077380,0,7.892,4.48,3.512,20.59,0,94.9,3.95,2.45,1.7,1.7,0,0,0,3.525,2.325,1.463,0.971,0,0,0,0
"2018-02-08 20:39:00",1077381,0,7.908,4.413,3.494,20.63,0,94.6,3.95,2.45,1.7,1.7,0,0,0,3.45,2.263,1.363,0.915,0,0,0,0
"2018-02-08 20:40:00",1077382,0,7.794,4.359,3.442,20.66,0,94.7,3.95,2.45,1.7,1.7,0,0.95,0,3.5,2.263,1.425,0.981,0,0.016,0,0
"2018-02-08 20:41:00",1077383,0,7.842,4.336,3.368,20.7,0,93.2,3.95,2.45,1.7,1.7,0,0.95,0,3.6,2.25,1.563,1.113,0,0.016,0,0
"2018-02-08 20:42:00",1077384,0,7.791,4.269,3.28,20.7,0,91.7,3.95,2.45,1.7,1.7,0,0,0,3.488,2.238,1.5,1.047,0,0,0,0
"2018-02-08 20:43:00",1077385,0,7.683,4.17,3.202,20.82,0,89.7,3.95,2.45,1.7,1.7,0,0.95,0,3.463,2.35,1.538,1.113,0,0.19,0,0
"2018-02-08 20:44:00",1077386,0,7.589,4.086,3.16,20.97,0,88.7,3.95,2.45,1.7,1.7,0,0.95,0,3.35,2.313,1.538,1.113,0,0.079,0,0
"2018-02-08 20:45:00",1077387,0,7.556,4.039,3.141,21.16,0,86.8,3.95,3.2,1.7,1.7,0,0.95,0,3.313,2.363,1.375,0.984,0,0.032,0,0
"2018-02-08 20:46:00",1077388,0,7.503,4.107,3.155,21.35,0,85.7,3.95,3.2,1.7,1.7,0,0,0,3.313,2.413,1.475,1.025,0,0,0,0
"2018-02-08 20:47:00",1077389,0,7.334,4.186,3.186,21.35,0,83.9,3.95,3.2,1.7,0.95,0,0,0,3.313,2.275,1.263,0.792,0,0,0,0
"2018-02-08 20:48:00",1077390,0,7.168,4.176,3.183,21.43,0,83.4,3.95,2.45,1.7,0.95,0,0,0,3.45,2.213,1.138,0.792,0,0,0,0
"2018-02-08 20:49:00",1077391,0,7.036,4.187,3.188,21.48,0,82.1,3.95,2.45,1.7,0.95,0,0,0,3.488,2.088,1.175,0.807,0,0,0,0
"2018-02-08 20:50:00",1077392,0,6.934,4.148,3.24,21.46,0,80.2,3.95,2.45,1.7,1.7,0,0,0,3.488,2.05,1.075,0.852,0,0,0,0
"2018-02-08 20:51:00",1077393,-1,6.766,4.1,3.268,21.46,0,76.9,3.95,2.45,1.7,0.95,0,0,0,3.388,1.863,1,0.76,0,0,0,0
"2018-02-08 20:52:00",1077394,-1,6.548,4.053,3.302,21.45,0,75.18,3.95,2.45,1.7,0.95,0,0,0,3.338,1.7,0.956,0.633,0,0,0,0
"2018-02-08 20:53:00",1077395,-1,6.409,4.071,3.319,21.41,0,73.76,3.95,2.45,1.7,0.95,0,0,0,3.4,1.763,1.075,0.744,0,0,0,0
"2018-02-08 20:54:00",1077396,-1,6.424,4.184,3.316,21.37,0,72.74,3.95,2.45,1.7,1.7,0,0,0,3.325,1.788,1.263,0.968,0,0,0,0
"2018-02-08 20:55:00",1077397,-1,6.44,4.191,3.336,21.12,0,72.33,3.95,2.45,1.7,1.7,0,0,0,3.225,1.813,1.313,1.062,0,0,0,0
"2018-02-08 20:56:00",1077398,-1,6.428,4.158,3.378,21.08,0,72.33,3.2,2.45,1.7,1.7,0,0,0,3.038,1.725,1.2,0.915,0,0,0,0
"2018-02-08 20:57:00",1077399,-1,6.434,4.192,3.419,21.08,0,73.47,3.95,2.45,1.7,1.7,0,0,0,3.175,1.713,1.2,0.883,0,0,0,0
"2018-02-08 20:58:00",1077400,-1,6.57,4.255,3.429,21.09,0,73.54,3.95,2.45,1.7,1.7,0,0,0,3.288,1.875,1.288,1,0,0,0,0
"2018-02-08 20:59:00",1077401,-1,6.593,4.312,3.448,20.99,0,73.7,3.95,2.45,1.7,1.7,0,0,0,3.025,1.838,1.238,0.972,0,0,0,0
"2018-02-08 21:00:00",1077402,-1,6.542,4.434,3.551,21.09,0,74.9,3.2,2.45,1.7,1.7,0,0,0,2.95,1.9,1.438,1.087,0,0,0,0
"2018-02-08 21:01:00",1077403,-1,6.333,4.458,3.571,20.87,0,74.64,3.2,2.45,1.7,1.7,0,0,0,2.675,1.875,1.313,1,0,0,0,0
"2018-02-08 21:02:00",1077404,-1,6.168,4.463,3.657,20.92,0,74.91,3.2,2.45,1.7,1.7,0,0,0,2.763,1.825,1.4,1.125,0,0,0,0
"2018-02-08 21:03:00",1077405,-1,6.1,4.487,3.739,20.91,0,73.74,3.2,2.45,1.7,1.7,0,0,0,2.813,1.875,1.388,1.075,0,0,0,0
"2018-02-08 21:04:00",1077406,-1,6.078,4.519,3.812,20.98,0,73.21,3.2,2.45,1.7,1.7,0,0,0,2.888,1.975,1.463,1.188,0,0,0,0
"2018-02-08 21:05:00",1077407,-1,6.101,4.566,3.87,20.97,0,72.59,3.95,2.45,1.7,1.7,0,0,0,3.063,2.025,1.55,1.125,0,0,0,0
"2018-02-08 21:06:00",1077408,-1,6.148,4.565,3.842,20.95,0,73.02,3.95,2.45,1.7,1.7,0,0.95,0,3.138,2.125,1.6,1.188,0,0.016,0,0
"2018-02-08 21:07:00",1077409,-1,6.097,4.518,3.767,20.94,0,73.85,3.95,2.45,1.7,1.7,0,0,0,3.163,2.2,1.538,1.138,0,0,0,0
"2018-02-08 21:08:00",1077410,-1,5.964,4.394,3.624,20.99,0,76.65,3.95,2.45,1.7,1.7,0,0,0,3.138,2.238,1.388,1.006,0,0,0,0
"2018-02-08 21:09:00",1077411,-1,5.871,4.25,3.489,21.12,0,78.07,3.95,2.45,1.7,1.7,0,0,0,3.125,2.188,1.375,0.977,0,0,0,0
"2018-02-08 21:10:00",1077412,-1,5.885,4.123,3.358,21.27,0,77.53,3.95,2.45,1.7,1.7,0,0,0,3.213,2.15,1.35,0.953,0,0,0,0
"2018-02-08 21:11:00",1077413,0,5.824,4.019,3.247,21.37,0,77.66,3.2,2.45,1.7,1.7,0,0,0,3.038,2.037,1.25,0.852,0,0,0,0
"2018-02-08 21:12:00",1077414,0,5.722,3.892,3.15,21.51,0,81.6,3.2,2.45,1.7,0.95,0,0,0,2.938,1.875,1.1,0.633,0,0,0,0
"2018-02-08 21:13:00",1077415,0,5.701,3.784,3.073,21.6,0,83.7,3.2,2.45,1.7,0.95,0,0,0,3.088,1.825,0.947,0.459,0,0,0,0
"2018-02-08 21:14:00",1077416,0,5.706,3.751,3.011,21.89,0,86.7,3.2,2.45,1.7,0.95,0,0,0,3.163,1.888,0.868,0.048,0,0,0,0
"2018-02-08 21:15:00",1077417,0,5.711,3.909,3.002,22.1,0,88.5,3.95,2.45,1.7,0.95,0,0,0,3.263,1.838,0.921,0.079,0,0,0,0
"2018-02-08 21:16:00",1077418,0,5.877,3.956,3.016,22.11,0,91.2,3.95,2.45,0.95,0.95,0,0,0,3.25,1.813,0.855,0.063,0,0,0,0
"2018-02-08 21:17:00",1077419,0,6.131,3.954,3.066,22.18,0,94.3,3.95,2.45,1.7,0.95,0,0,0,3.388,1.8,0.813,0.111,0,0,0,0
"2018-02-08 21:18:00",1077420,0,6.312,3.886,3.09,22.29,0,95.5,3.95,2.45,1.7,0.95,0,0,0,3.475,1.863,0.852,0.016,0,0,0,0
"2018-02-08 21:19:00",1077421,0,6.544,3.931,3.093,22.53,0,95.9,3.95,2.45,1.7,0.95,0,0,0,3.763,2.1,1.037,0.443,0,0,0,0
"2018-02-08 21:20:00",1077422,0,6.806,4.063,3.116,22.44,0,96.7,3.95,2.45,1.7,0.95,0,0,0,3.788,2.213,1.213,0.728,0,0,0,0
"2018-02-08 21:21:00",1077423,0,6.918,4.107,3.169,22.22,0,96.3,3.95,2.45,1.7,0.95,0,0,0,3.663,2.138,1.213,0.776,0,0,0,0
"2018-02-08 21:22:00",1077424,0,6.846,4.149,3.178,22.13,0,96.5,3.95,2.45,1.7,0.95,0,0,0,3.513,2.138,1.2,0.76,0,0,0,0
"2018-02-08 21:23:00",1077425,0,6.625,4.169,3.155,21.99,0,95.6,3.95,2.45,1.7,0.95,0,0,0,3.375,1.913,1.087,0.618,0,0,0,0
"2018-02-08 21:24:00",1077426,0,6.574,4.13,3.099,21.97,0,94.2,3.95,2.45,1.7,0.95,0,0,0,3.488,1.85,1.05,0.507,0,0,0,0
"2018-02-08 21:25:00",1077427,0,6.757,4.151,3.072,21.95,0,90.7,3.95,2.45,1.7,0.95,0,0,0,3.675,1.913,1.062,0.649,0,0,0,0
"2018-02-08 21:26:00",1077428,0,6.876,4.198,3.066,21.97,0,88.2,3.95,2.45,1.7,1.7,0,0,0,3.563,2.013,1.175,0.82,0,0,0,0
"2018-02-08 21:27:00",1077429,0,6.823,4.237,3.077,22,0,86.9,3.95,2.45,1.7,0.95,0,0,0,3.475,2,1.263,0.934,0,0,0,0
"2018-02-08 21:28:00",1077430,0,6.81,4.271,3.068,22.06,0,84.8,3.95,2.45,1.7,0.95,0,0,0,3.563,2.075,1.338,0.934,0,0,0,0
"2018-02-08 21:29:00",1077431,0,6.821,4.209,3.062,22.18,0,84,3.95,2.45,1.7,1.7,0,0,0,3.438,2.15,1.288,0.959,0,0,0,0
"2018-02-08 21:30:00",1077432,0,6.609,4.107,2.98,22.38,0,82.9,3.95,3.2,1.7,1.7,0,0,0,3.3,2.438,1.475,0.943,0,0,0,0
"2018-02-08 21:31:00",1077433,0,6.631,4.181,2.924,22.46,0,80.6,3.95,3.2,2.45,1.7,0,0.95,0,3.55,2.638,1.638,1.15,0,0.016,0,0
"2018-02-08 21:32:00",1077434,0,6.752,4.248,2.851,22.47,0,78.44,3.95,3.2,1.7,1.7,0,0,0,3.713,2.563,1.525,0.965,0,0,0,0
"2018-02-08 21:33:00",1077435,0,6.655,4.256,2.86,22.45,0,77.2,3.95,3.2,1.7,1.7,0,0,0,3.825,2.75,1.6,1.059,0,0,0,0
"2018-02-08 21:34:00",1077436,0,6.609,4.3,2.886,22.43,0,77.21,3.95,3.2,1.7,1.7,0,0,0,3.888,2.613,1.513,0.968,0,0,0,0
"2018-02-08 21:35:00",1077437,0,6.6,4.301,2.899,22.31,0,77.83,3.95,2.45,1.7,0.95,0,0,0,3.913,2.388,1.338,0.823,0,0,0,0
"2018-02-08 21:36:00",1077438,0,6.57,4.272,2.872,22.29,0,77.21,4.7,2.45,1.7,0.95,0,0,0,3.95,2.325,1.2,0.697,0,0,0,0
"2018-02-08 21:37:00",1077439,0,6.515,4.197,2.866,22.35,0,77.59,4.7,3.2,1.7,0.95,0,0,0,4.1,2.4,1.25,0.602,0,0,0,0
"2018-02-08 21:38:00",1077440,0,6.54,4.106,2.905,22.44,0,78.1,4.7,3.2,1.7,1.7,0,0,0,4.187,2.425,1.325,0.845,0,0,0,0
"2018-02-08 21:39:00",1077441,0,6.552,3.995,2.897,22.51,0,79.4,4.7,3.2,2.45,1.7,0,0,0,4.212,2.4,1.4,0.921,0,0,0,0
"2018-02-08 21:40:00",1077442,0,6.608,3.93,2.914,22.64,0,79.92,4.7,3.2,1.7,1.7,0,0,0,4.275,2.5,1.45,1.056,0,0,0,0
"2018-02-08 21:41:00",1077443,0,6.596,3.868,2.931,22.75,0,79.69,4.7,3.2,1.7,1.7,0,0,0,4.287,2.563,1.475,1.022,0,0,0,0
"2018-02-08 21:42:00",1077444,0,6.516,3.937,2.975,22.84,0,79.8,4.7,3.2,1.7,1.7,0,0.95,0,4.212,2.413,1.45,1.018,0,0.016,0,0
"2018-02-08 21:43:00",1077445,0,6.369,3.959,3.012,22.78,0,79.64,4.7,3.2,1.7,1.7,0,0,0,4.1,2.538,1.488,1.072,0,0,0,0
"2018-02-08 21:44:00",1077446,0,6.245,3.984,3.076,22.85,0,80.1,4.7,3.2,2.45,1.7,0,0.95,0,4.063,2.538,1.638,1.209,0,0.158,0,0
"2018-02-08 21:45:00",1077447,0,6.17,3.969,3.13,22.93,0,81.3,4.7,3.2,2.45,1.7,0,0.95,0,4.175,2.613,1.7,1.288,0,0.158,0,0
"2018-02-08 21:46:00",1077448,0,6.226,3.953,3.158,23.04,0,82.8,4.7,3.2,2.45,1.7,0,0.95,0,4.237,2.663,1.675,1.225,0,0.364,0,0
"2018-02-08 21:47:00",1077449,0,6.367,3.927,3.204,23.21,0,83.5,4.7,3.2,2.45,1.7,0,0.95,0,4.175,2.688,1.75,1.313,0,0.317,0,0
"2018-02-08 21:48:00",1077450,0,6.515,3.973,3.241,23.3,0,85.6,4.7,3.2,2.45,1.7,0,0.95,0,4,2.638,1.625,1.175,0,0.253,0,0
"2018-02-08 21:49:00",1077451,0,6.676,4.016,3.272,23.31,0,88,3.95,3.2,2.45,1.7,0,1.7,0,3.8,2.625,1.638,1.234,0,0.266,0,0
"2018-02-08 21:50:00",1077452,0,6.755,4.029,3.287,23.3,0,88.2,3.95,3.2,2.45,1.7,0,0.95,0,3.813,2.688,1.688,1.225,0,0.174,0,0
"2018-02-08 21:51:00",1077453,-1,6.86,4.053,3.31,23.27,0,88,3.95,3.2,2.45,1.7,0,0.95,0,3.7,2.563,1.613,1.197,0,0.269,0,0
"2018-02-08 21:52:00",1077454,-1,6.74,3.984,3.269,23.28,0,87.6,3.95,3.2,1.7,1.7,0,0.95,0,3.538,2.375,1.5,1.125,0,0.016,0,0
"2018-02-08 21:53:00",1077455,-1,6.603,3.943,3.217,23.37,0,88.3,3.95,3.2,1.7,1.7,0,0.95,0,3.425,2.413,1.463,1.062,0,0.063,0,0
"2018-02-08 21:54:00",1077456,-1,6.476,3.979,3.197,23.45,0,86.4,3.95,3.2,1.7,1.7,0,0,0,3.388,2.463,1.438,0.921,0,0,0,0
"2018-02-08 21:55:00",1077457,-1,6.503,4.012,3.174,23.44,0,85.3,3.95,3.2,1.7,1.7,0,0.95,0,3.45,2.563,1.575,1.097,0,0.063,0,0
"2018-02-08 21:56:00",1077458,-1,6.468,4.09,3.179,23.44,0,83,3.95,3.2,2.45,1.7,0,0.95,0,3.525,2.713,1.675,1.159,0,0.032,0,0
"2018-02-08 21:57:00",1077459,-1,6.396,4.176,3.223,23.36,0,79.36,3.95,3.2,2.45,1.7,0,0.95,0,3.65,2.513,1.613,1.188,0,0.174,0,0
"2018-02-08 21:58:00",1077460,-1,6.33,4.179,3.22,23.35,0,77.07,3.95,3.2,1.7,1.7,0,0,0,3.625,2.363,1.388,0.912,0,0,0,0
"2018-02-08 21:59:00",1077461,-1,6.283,4.189,3.222,23.31,0,77.81,3.95,2.45,1.7,0.95,0,0,0,3.45,2.125,1.134,0.586,0,0,0,0
"2018-02-08 22:00:00",1077462,-1,6.144,4.051,3.168,23.29,0,80.3,3.2,2.45,0.95,0.95,0,0,0,3.038,1.588,0.776,0.095,0,0,0,0
"2018-02-08 22:01:00",1077463,-1,6.008,3.88,3.092,23.43,0,82.3,3.2,1.7,0.95,0,0,0,0,2.9,1.413,0.142,0,0,0,0,0
"2018-02-08 22:02:00",1077464,-1,5.88,3.756,3.025,23.65,0,84.1,3.2,1.7,0.95,0,0,0,0,2.688,1.159,0.016,0,0,0,0,0
"2018-02-08 22:03:00",1077465,-1,5.606,3.621,2.933,23.65,0,86.8,2.45,0.95,0,0,0,0,0,2.088,0.142,0,0,0,0,0,0
"2018-02-08 22:04:00",1077466,-1,5.301,3.494,2.831,23.74,0,85.9,2.45,0.95,0,0,0,0,0,2.037,0.285,0,0,0,0,0,0
"2018-02-08 22:05:00",1077467,-1,5.152,3.446,2.763,23.98,0,84.5,3.2,1.7,0,0,0,0,0,2.338,0.88,0,0,0,0,0,0
"2018-02-08 22:06:00",1077468,-1,5.062,3.442,2.704,24.06,0,84.3,3.2,1.7,0,0,0,0,0,2.425,0.984,0,0,0,0,0,0
"2018-02-08 22:07:00",1077469,-1,4.945,3.416,2.643,24.09,0,83.5,3.2,1.7,0,0,0,0,0,2.4,1.037,0,0,0,0,0,0
"2018-02-08 22:08:00",1077470,-1,4.846,3.361,2.588,24.14,0,83.7,3.2,1.7,0.95,0,0,0,0,2.538,1.275,0.142,0,0,0,0,0
"2018-02-08 22:09:00",1077471,-1,4.824,3.383,2.573,24.36,0,84.5,3.2,1.7,0.95,0,0,0,0,2.75,1.5,0.712,0,0,0,0,0
"2018-02-08 22:10:00",1077472,-1,4.792,3.378,2.58,24.41,0,86.9,3.2,1.7,0.95,0,0,0,0,2.725,1.575,0.776,0,0,0,0,0
"2018-02-08 22:11:00",1077473,0,4.698,3.301,2.562,24.43,0,89.9,3.2,1.7,0.95,0,0,0,0,2.55,1.325,0.348,0,0,0,0,0
"2018-02-08 22:12:00",1077474,0,4.552,3.202,2.49,24.5,0,100.5,2.45,1.7,1.7,0.95,0,0,0,2.113,1.313,0.788,0.364,0,0,0,0
"2018-02-08 22:13:00",1077475,0,4.406,3.145,2.451,24.58,0,112.1,2.45,1.7,0.95,0.95,0,0,0,1.575,1.188,0.823,0.443,0,0,0,0
"2018-02-08 22:14:00",1077476,0,4.331,3.276,2.569,24.52,0,119.4,1.7,1.7,1.7,0.95,0,0,0,1.4,1.163,0.773,0.19,0,0,0,0
"2018-02-08 22:15:00",1077477,0,4.341,3.449,2.65,24.17,0,145.3,1.7,1.7,1.7,1.7,0,0,0,1.25,1.247,1.288,0.788,0,0,0,0
"2018-02-08 22:16:00",1077478,0,4.548,3.536,2.661,23.82,0,162.6,1.7,1.7,1.7,1.7,0,0.95,0,1.159,1.475,1.375,1.034,0,0.111,0,0
"2018-02-08 22:17:00",1077479,0,4.56,3.623,2.551,23.77,0,155,2.45,1.7,1.7,1.7,0,0,0,1.475,1.65,1.363,0.933,0,0,0,0
"2018-02-08 22:18:00",1077480,0,4.801,3.778,2.568,23.77,0,141.6,2.45,2.45,1.7,1.7,0,0.95,0,1.8,1.638,1.513,1.106,0,0.032,0,0
"2018-02-08 22:19:00",1077481,0,5.097,4.018,2.624,23.57,0,131.1,2.45,2.45,1.7,0.95,0,0,0,1.8,1.625,1.2,0.728,0,0,0,0
"2018-02-08 22:20:00",1077482,0,5.377,4.267,2.724,23.14,0,138.3,2.45,2.45,1.7,1.7,0,0,0,1.9,1.8,1.275,0.908,0,0,0,0
"2018-02-08 22:21:00",1077483,0,5.475,4.067,2.542,22.52,0,139.9,2.45,2.45,1.7,0.95,0,0,0,1.813,1.675,1.275,0.871,0,0,0,0
"2018-02-08 22:22:00",1077484,0,5.512,3.811,2.419,22.77,0,129.4,2.45,1.7,1.7,0.95,0,0,0,1.725,1.5,1.175,0.427,0,0,0,0
"2018-02-08 22:23:00",1077485,0,5.615,3.747,2.364,23.26,0,119.3,2.45,1.7,1.7,0,0,0,0,1.875,1.463,0.968,0,0,0,0,0
"2018-02-08 22:24:00",1077486,0,5.744,3.749,2.299,23.37,0,114.7,2.45,1.7,1.7,0,0,0,0,1.85,1.388,0.868,0,0,0,0,0
"2018-02-08 22:25:00",1077487,0,5.82,3.788,2.244,23.61,0,113.5,2.45,1.7,1.7,0,0,0,0,1.738,1.363,0.899,0,0,0,0,0
"2018-02-08 22:26:00",1077488,0,5.772,3.917,2.194,23.58,0,112.4,1.7,1.7,0.95,0,0,0,0,1.45,1.225,0.38,0,0,0,0,0
"2018-02-08 22:27:00",1077489,0,5.699,3.882,2.108,23.41,0,113.3,1.7,1.7,0,0,0,0,0,1.225,1.1,0,0,0,0,0,0
"2018-02-08 22:28:00",1077490,0,5.624,3.854,2.018,23.41,0,114.8,1.7,1.7,0,0,0,0,0,1.163,0.956,0,0,0,0,0,0
"2018-02-08 22:29:00",1077491,0,5.542,3.617,1.897,22.91,0,126.9,1.7,1.7,0,0,0,0,0,1.1,1.113,0,0,0,0,0,0
"2018-02-08 22:30:00",1077492,0,5.421,3.323,1.791,23.22,0,124.8,1.7,1.7,0.95,0,0,0,0,1.15,1.138,0.38,0,0,0,0,0
"2018-02-08 22:31:00",1077493,0,5.425,3.439,1.771,24.23,0,112.1,2.45,1.7,0.95,0,0,0,0,1.575,1.15,0.744,0,0,0,0,0
"2018-02-08 22:32:00",1077494,0,5.488,3.718,1.79,24.19,0,110.4,2.45,1.7,1.7,0,0,0,0,1.675,1.2,0.972,0,0,0,0,0
"2018-02-08 22:33:00",1077495,0,5.531,3.917,1.85,23.91,0,111.1,1.7,1.7,1.7,0,0,0,0,1.6,1.175,0.959,0,0,0,0,0
"2018-02-08 22:34:00",1077496,0,5.502,3.948,1.846,23.51,0,110.7,1.7,1.7,0.95,0,0,0,0,1.525,1.1,0.871,0,0,0,0,0
"2018-02-08 22:35:00",1077497,0,5.462,3.94,1.829,23.61,0,102.1,1.7,1.7,0.95,0,0,0,0,1.55,1.075,0.649,0,0,0,0,0
"2018-02-08 22:36:00",1077498,0,5.427,4.004,1.813,23.56,0,93.9,1.7,1.7,0.95,0,0,0,0,1.575,1.1,0.111,0,0,0,0,0
"2018-02-08 22:37:00",1077499,0,5.331,3.951,1.77,23.34,0,89.3,1.7,1.7,0,0,0,0,0,1.413,0.931,0,0,0,0,0,0
"2018-02-08 22:38:00",1077500,0,5.217,3.843,1.726,23.39,0,83.9,1.7,1.7,0,0,0,0,0,1.325,0.852,0,0,0,0,0,0
"2018-02-08 22:39:00",1077501,0,5.111,3.717,1.67,23.27,0,76.38,1.7,0.95,0,0,0,0,0,1.15,0.158,0,0,0,0,0,0
"2018-02-08 22:40:00",1077502,0,5.028,3.482,1.593,22.97,0,69.04,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-08 22:41:00",1077503,0,4.899,3.247,1.496,22.78,0,71.75,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-08 22:42:00",1077504,0,4.778,3.071,1.41,23.09,0,85.1,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-08 22:43:00",1077505,0,4.654,3.053,1.361,24.02,0,87.2,1.7,0.95,0,0,0,0,0,1.45,0.016,0,0,0,0,0,0
"2018-02-08 22:44:00",1077506,0,4.564,3.018,1.387,24.25,0,95.7,1.7,0.95,0,0,0,0,0,1.222,0.016,0,0,0,0,0,0
"2018-02-08 22:45:00",1077507,0,4.486,3.014,1.392,24.3,0,93.5,1.7,0.95,0.95,0,0,0,0,1.438,0.158,0.111,0,0,0,0,0
"2018-02-08 22:46:00",1077508,0,4.455,3.022,1.371,24.41,0,95.7,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-08 22:47:00",1077509,0,4.421,3.011,1.338,24.37,0,98.6,1.7,0,0.95,0,0,0,0,0.857,0,0.475,0,0,0,0,0
"2018-02-08 22:48:00",1077510,0,4.305,2.924,1.284,24.37,0,104.1,0.95,0,0.95,0.95,0,0,0,0.127,0,0.744,0.158,0,0,0,0
"2018-02-08 22:49:00",1077511,0,4.191,2.818,1.244,24.49,0,97.8,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-02-08 22:50:00",1077512,0,4.07,2.658,1.193,24.63,0,95.9,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-08 22:51:00",1077513,-1,3.949,2.568,1.155,24.99,0,94.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 22:52:00",1077514,-1,3.853,2.429,1.122,25.37,0,93.7,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-08 22:53:00",1077515,-1,3.826,2.371,1.069,25.61,0,88.2,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-08 22:54:00",1077516,-1,3.786,2.39,0.999,25.53,0,86.4,0,0.95,0.95,0,0,0,0,0,0.174,0.538,0,0,0,0,0
"2018-02-08 22:55:00",1077517,-1,3.784,2.39,0.958,25.74,0,86.4,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-02-08 22:56:00",1077518,-1,3.77,2.485,0.936,25.67,0,86.5,0,1.7,1.7,0.95,0,0,0,0,0.614,0.959,0.317,0,0,0,0
"2018-02-08 22:57:00",1077519,-1,3.769,2.542,0.939,25.91,0,87.5,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-02-08 22:58:00",1077520,-1,3.798,2.759,0.953,25.83,0,90,0,0,0.95,0.95,0,0,0,0,0,0.823,0.032,0,0,0,0
"2018-02-08 22:59:00",1077521,-1,3.808,2.864,0.96,25.51,0,90.1,0,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0
"2018-02-08 23:00:00",1077522,-1,3.838,2.893,1.001,25.34,0,96.4,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-02-08 23:01:00",1077523,-1,3.872,2.911,1.035,25.23,0,98.9,0,0.95,0.95,0.95,0,0,0,0,0.412,0.839,0.063,0,0,0,0
"2018-02-08 23:02:00",1077524,-1,3.908,2.814,1.096,25.15,0,98.9,0,0.95,0.95,0,0,0,0,0,0.063,0.728,0,0,0,0,0
"2018-02-08 23:03:00",1077525,-1,3.972,2.808,1.17,25.39,0,107.8,0,0.95,0.95,0,0,0,0,0,0.348,0.649,0,0,0,0,0
"2018-02-08 23:04:00",1077526,-1,4.049,2.732,1.127,25.2,0,117.4,0,0.95,0.95,0,0,0,0,0,0.127,0.174,0,0,0,0,0
"2018-02-08 23:05:00",1077527,-1,4.102,2.666,1.138,25.28,0,117.4,0,0.95,0.95,0,0,0,0,0,0.554,0.681,0,0,0,0,0
"2018-02-08 23:06:00",1077528,-1,4.112,2.625,1.227,25.48,0,117.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:07:00",1077529,-1,4.102,2.655,1.388,25.73,0,117.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:08:00",1077530,-1,4.083,2.713,1.524,25.76,0,117.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:09:00",1077531,-1,4.095,2.804,1.592,25.86,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:10:00",1077532,-1,4.099,2.899,1.604,25.71,0,116.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:11:00",1077533,0,4.088,2.918,1.564,25.56,0,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:12:00",1077534,0,4.101,2.9,1.586,25.56,0,83.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:13:00",1077535,0,4.078,2.91,1.68,25.54,0,63.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:14:00",1077536,0,4.019,2.928,1.785,25.56,0,17.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 23:15:00",1077537,0,3.963,2.972,1.921,25.5,0,334.2,0.95,0,0,0.95,0,0,0,0.174,0,0,0.427,0,0,0,0
"2018-02-08 23:16:00",1077538,0,3.951,2.999,2.003,25.48,0,329.7,0.95,0.95,0,0.95,0,0,0,0.174,0.079,0,0.285,0,0,0,0
"2018-02-08 23:17:00",1077539,0,3.999,3.096,2.129,25.37,0,351.2,0,1.7,0.95,0.95,0,0,0,0,0.848,0.206,0.285,0,0,0,0
"2018-02-08 23:18:00",1077540,0,3.986,3.195,2.08,25.1,0,333.5,1.7,1.7,1.7,1.7,0,0,0,0.939,1.35,1.25,1.102,0,0,0,0
"2018-02-08 23:19:00",1077541,0,3.907,3.156,1.784,24.9,0,343.9,1.7,1.7,2.45,1.7,0,0.95,0,1.35,1.6,1.8,1.338,0,0.048,0,0
"2018-02-08 23:20:00",1077542,0,3.941,3.004,1.434,24.8,0,341.1,1.7,2.45,2.45,1.7,0,0.95,0,1.413,1.7,1.8,1.438,0,0.586,0,0
"2018-02-08 23:21:00",1077543,0,3.889,2.483,1.161,24.56,0,325.9,1.7,2.45,1.7,1.7,0,0.95,0,1.513,1.863,1.55,1.1,0,0.095,0,0
"2018-02-08 23:22:00",1077544,0,3.775,2.166,0.995,25.13,0,320.6,1.7,2.45,1.7,1.7,0,0,0,1.325,1.65,1.288,0.88,0,0,0,0
"2018-02-08 23:23:00",1077545,0,3.745,1.98,0.855,25.35,0,323,1.7,1.7,1.7,0.95,0,0,0,0.965,1.45,1.125,0.728,0,0,0,0
"2018-02-08 23:24:00",1077546,0,3.727,1.899,0.679,25.59,0,337.5,0.95,1.7,1.7,0.95,0,0,0,0.792,1.463,1.138,0.649,0,0,0,0
"2018-02-08 23:25:00",1077547,0,3.598,1.868,0.559,25.32,0,324.4,1.7,2.45,1.7,1.7,0,0,0,1.213,1.95,1.35,0.965,0,0,0,0
"2018-02-08 23:26:00",1077548,0,3.128,1.737,0.416,24.88,0,318.2,2.45,2.45,1.7,0.95,0,0,0,1.75,2.25,1.3,0.728,0,0,0,0
"2018-02-08 23:27:00",1077549,0,2.825,1.428,0.229,24.76,0,321.7,2.45,2.45,1.7,1.7,0,0.95,0,1.963,2.325,1.463,0.882,0,0.032,0,0
"2018-02-08 23:28:00",1077550,0,2.764,0.974,0.016,24.74,0,321.1,3.2,3.2,1.7,1.7,0,0.95,0,2.363,2.513,1.463,0.801,0,0.016,0,0
"2018-02-08 23:29:00",1077551,0,2.794,0.588,-0.196,25.01,0,318.9,3.2,3.2,1.7,0.95,0,0,0,2.75,2.388,1.263,0.38,0,0,0,0
"2018-02-08 23:30:00",1077552,0,2.892,0.386,-0.365,25.47,0,316.3,3.2,3.2,2.45,1.7,0,0,0,3.013,2.625,1.538,1.113,0,0,0,0
"2018-02-08 23:31:00",1077553,0,2.936,0.321,-0.462,25.55,0,316.9,3.2,3.2,1.7,1.7,0,0.95,0,3.15,2.388,1.425,0.99,0,0.174,0,0
"2018-02-08 23:32:00",1077554,0,3.052,0.268,-0.517,25.71,0,320.1,3.2,3.2,1.7,1.7,0,0.95,0,3.188,2.475,1.425,0.861,0,0.158,0,0
"2018-02-08 23:33:00",1077555,0,3.167,0.425,-0.444,25.87,0,319.2,3.95,3.2,2.45,1.7,0,0.95,0,3.288,2.525,1.613,0.989,0,0.554,0,0
"2018-02-08 23:34:00",1077556,0,3.289,0.454,-0.37,25.55,0,318.3,3.95,3.2,2.45,1.7,0,0.95,0,3.25,2.488,1.538,1.031,0,0.586,0,0
"2018-02-08 23:35:00",1077557,0,3.393,0.454,-0.315,25.49,0,314.4,3.95,2.45,1.7,1.7,0,0.95,0,3.288,2.2,1.209,0.472,0,0.111,0,0
"2018-02-08 23:36:00",1077558,0,3.412,0.286,-0.359,25.34,0,312.7,3.95,2.45,1.7,0.95,0,0,0,3.513,1.95,1.031,0.19,0,0,0,0
"2018-02-08 23:37:00",1077559,0,3.508,0.228,-0.347,25.66,0,314.3,3.95,3.2,1.7,1.7,0,0.95,0,3.575,2.438,1.388,0.983,0,0.285,0,0
"2018-02-08 23:38:00",1077560,0,3.679,0.4,-0.267,25.84,0,313.5,3.95,3.2,2.45,2.45,0,1.7,0,3.763,2.863,1.8,1.3,0,0.266,0,0
"2018-02-08 23:39:00",1077561,0,3.827,0.816,-0.14,25.9,0,316.2,3.95,3.2,2.45,1.7,0,1.7,0,3.688,3,1.875,1.363,0,0.472,0,0
"2018-02-08 23:40:00",1077562,0,3.907,1.096,-0.033,25.38,0,321.8,3.95,3.2,1.7,1.7,0,0.95,0,3.463,2.6,1.575,1.209,0,0.301,0,0
"2018-02-08 23:41:00",1077563,0,3.959,0.91,-0.052,25.19,0,323,3.95,3.2,1.7,1.7,0,0,0,3.263,2.575,1.513,1.018,0,0,0,0
"2018-02-08 23:42:00",1077564,0,4.091,0.778,-0.031,25.35,0,323.5,3.2,3.2,2.45,1.7,0,0,0,3.05,2.413,1.513,1.097,0,0,0,0
"2018-02-08 23:43:00",1077565,0,4.244,0.597,-0.049,25.61,0,326.5,3.2,2.45,1.7,1.7,0,0.95,0,2.788,2.163,1.238,0.532,0,0.079,0,0
"2018-02-08 23:44:00",1077566,0,4.238,0.441,-0.127,25.81,0,329.4,3.2,2.45,1.7,0.95,0,0,0,2.625,2.037,1.2,0.507,0,0,0,0
"2018-02-08 23:45:00",1077567,0,3.981,0.3,-0.211,26.08,0,328.6,3.2,2.45,1.7,0.95,0,0,0,2.763,1.975,1.059,0.38,0,0,0,0
"2018-02-08 23:46:00",1077568,0,3.754,0.233,-0.291,26.4,0,329.1,3.2,2.45,1.7,0.95,0,0,0,2.738,2.1,1.138,0.396,0,0,0,0
"2018-02-08 23:47:00",1077569,0,3.722,0.154,-0.376,26.55,0,331.5,3.2,2.45,1.7,0.95,0,0,0,2.675,2.113,0.981,0.016,0,0,0,0
"2018-02-08 23:48:00",1077570,0,3.697,0.139,-0.476,26.71,0,333,3.2,2.45,1.7,0.95,0,0,0,2.775,2.263,1.188,0.19,0,0,0,0
"2018-02-08 23:49:00",1077571,0,3.822,0.054,-0.59,26.7,0,334.4,3.2,2.45,1.7,0.95,0,0,0,2.675,2.413,1.225,0.063,0,0,0,0
"2018-02-08 23:50:00",1077572,0,4.021,0.04,-0.707,26.94,0,337.2,3.2,3.2,1.7,0,0,0,0,2.525,2.4,1.025,0,0,0,0,0
"2018-02-08 23:51:00",1077573,-1,4.085,0.203,-0.787,27.18,0,338.3,2.45,3.2,1.7,0,0,0,0,2.388,2.425,1.034,0,0,0,0,0
"2018-02-08 23:52:00",1077574,-1,4.134,0.29,-0.829,27.07,0,335.6,2.45,2.45,1.7,0.95,0,0,0,2.238,2.25,0.968,0.063,0,0,0,0
"2018-02-08 23:53:00",1077575,-1,4.156,0.38,-0.827,27.12,0,331.3,2.45,2.45,1.7,0.95,0,0,0,2.188,2.15,0.984,0.095,0,0,0,0
"2018-02-08 23:54:00",1077576,-1,4.243,0.46,-0.8,27.17,0,330,2.45,2.45,1.7,0,0,0,0,2.263,2.175,0.912,0,0,0,0,0
"2018-02-08 23:55:00",1077577,-1,4.321,0.718,-0.768,27.35,0,329.1,2.45,2.45,1.7,0,0,0,0,2.25,2.163,1.012,0,0,0,0,0
"2018-02-08 23:56:00",1077578,-1,4.343,0.999,-0.759,27.2,0,326.9,2.45,2.45,1.7,0,0,0,0,2.2,2.037,0.94,0,0,0,0,0
"2018-02-08 23:57:00",1077579,-1,4.359,1.166,-0.777,27.01,0,325,2.45,2.45,0.95,0,0,0,0,2.213,2.025,0.792,0,0,0,0,0
"2018-02-08 23:58:00",1077580,-1,4.359,1.321,-0.778,26.87,0,323.9,2.45,2.45,0.95,0,0,0,0,2.2,1.963,0.538,0,0,0,0,0
"2018-02-08 23:59:00",1077581,-1,4.326,1.364,-0.81,26.64,0,323.7,2.45,2.45,0.95,0,0,0,0,2.163,1.85,0.048,0,0,0,0,0
"2018-02-09 00:00:00",1077582,-1,4.292,1.371,-0.853,26.6,0,323.7,2.45,1.7,0.95,0,0,0,0,2.075,1.638,0.079,0,0,0,0,0
"2018-02-09 00:01:00",1077583,-1,4.254,1.507,-0.79,26.68,0,325.4,2.45,1.7,0.95,0,0,0,0,2.037,1.475,0.728,0,0,0,0,0
"2018-02-09 00:02:00",1077584,-1,4.217,1.629,-0.684,26.53,0,325.9,2.45,1.7,0.95,0,0,0,0,2.05,1.313,0.697,0,0,0,0,0
"2018-02-09 00:03:00",1077585,-1,4.17,1.714,-0.613,26.37,0,326.2,2.45,1.7,0.95,0.95,0,0,0,1.988,1.3,0.855,0.016,0,0,0,0
"2018-02-09 00:04:00",1077586,-1,4.097,1.725,-0.557,26.21,0,329,2.45,1.7,1.7,0.95,0,0,0,2.037,1.4,1.009,0.142,0,0,0,0
"2018-02-09 00:05:00",1077587,-1,3.978,1.749,-0.345,26.13,0,333.3,2.45,1.7,1.7,0.95,0,0,0,2.163,1.475,1.062,0.491,0,0,0,0
"2018-02-09 00:06:00",1077588,-1,3.772,1.776,-0.239,26.07,0,337,2.45,1.7,1.7,0.95,0,0,0,2.188,1.35,0.817,0.142,0,0,0,0
"2018-02-09 00:07:00",1077589,-1,3.331,1.77,-0.289,25.99,0,337.4,2.45,1.7,0.95,0,0,0,0,2.288,1.263,0.728,0,0,0,0,0
"2018-02-09 00:08:00",1077590,-1,3.005,1.771,-0.224,25.82,0,338.4,3.2,1.7,0.95,0,0,0,0,2.388,1.338,0.855,0,0,0,0,0
"2018-02-09 00:09:00",1077591,-1,2.77,1.768,-0.091,25.65,0,342.1,2.45,1.7,1.7,0,0,0,0,2.375,1.4,0.972,0,0,0,0,0
"2018-02-09 00:10:00",1077592,-1,2.542,1.648,-0.061,25.44,0,344,2.45,1.7,0.95,0,0,0,0,2.213,1.25,0.792,0,0,0,0,0
"2018-02-09 00:11:00",1077593,0,2.406,1.514,-0.023,25.51,0,341.8,2.45,1.7,0.95,0,0,0,0,2.25,1.313,0.776,0,0,0,0,0
"2018-02-09 00:12:00",1077594,0,2.337,1.433,0.053,25.49,0,337.1,3.2,2.45,0.95,0,0,0,0,2.65,1.675,0.918,0,0,0,0,0
"2018-02-09 00:13:00",1077595,0,2.364,1.323,0.142,25.5,0,334.5,3.2,2.45,0.95,0,0,0,0,2.725,1.85,0.918,0,0,0,0,0
"2018-02-09 00:14:00",1077596,0,2.448,1.24,0.187,25.42,0,331.2,3.2,2.45,1.7,0,0,0,0,2.788,2.088,1.037,0,0,0,0,0
"2018-02-09 00:15:00",1077597,0,2.529,1.131,0.115,25.24,0,328.7,3.2,2.45,1.7,0,0,0,0,3,2.225,1.138,0,0,0,0,0
"2018-02-09 00:16:00",1077598,0,3.112,1.113,0.014,25.2,0,327.6,3.2,2.45,1.7,0.95,0,0,0,3.075,2.013,1.062,0.095,0,0,0,0
"2018-02-09 00:17:00",1077599,0,3.951,1.104,-0.08,25.12,0,327.5,3.2,2.45,1.7,0.95,0,0,0,2.875,2.013,0.94,0.016,0,0,0,0
"2018-02-09 00:18:00",1077600,0,4.218,1.048,-0.177,24.86,0,324.3,3.2,2.45,0.95,0,0,0,0,2.8,1.913,0.412,0,0,0,0,0
"2018-02-09 00:19:00",1077601,0,4.128,0.901,-0.278,24.97,0,322.1,3.2,2.45,0.95,0,0,0,0,2.788,1.888,0.57,0,0,0,0,0
"2018-02-09 00:20:00",1077602,0,4.387,0.871,-0.296,25.17,0,326.1,3.2,2.45,1.7,0,0,0,0,2.738,1.875,0.788,0,0,0,0,0
"2018-02-09 00:21:00",1077603,0,4.54,0.862,-0.256,25.29,0,330.5,3.2,2.45,0.95,0.95,0,0,0,2.713,1.625,0.855,0.079,0,0,0,0
"2018-02-09 00:22:00",1077604,0,3.882,0.757,-0.283,25.38,0,335.9,3.2,1.7,0.95,0,0,0,0,2.563,1.238,0.427,0,0,0,0,0
"2018-02-09 00:23:00",1077605,0,3.5,0.572,-0.361,25.53,0,335.6,3.2,1.7,0.95,0.95,0,0,0,2.65,1.325,0.38,0.063,0,0,0,0
"2018-02-09 00:24:00",1077606,0,3.887,0.55,-0.428,25.79,0,343.2,3.2,2.45,1.7,1.7,0,0,0,2.738,1.863,1.288,0.94,0,0,0,0
"2018-02-09 00:25:00",1077607,0,4.268,0.55,-0.447,25.85,0,347.9,3.2,2.45,1.7,1.7,0,0,0,2.65,1.85,1.188,0.785,0,0,0,0
"2018-02-09 00:26:00",1077608,0,3.818,0.445,-0.55,25.79,0,353.1,3.2,1.7,1.7,0,0,0,0,2.338,1.5,0.773,0,0,0,0,0
"2018-02-09 00:27:00",1077609,0,3.305,0.402,-0.692,26.05,0,359.5,3.2,1.7,1.7,0.95,0,0,0,2.388,1.6,1.006,0.048,0,0,0,0
"2018-02-09 00:28:00",1077610,0,3.123,0.444,-0.774,26.27,0,6.843,3.2,1.7,1.7,0.95,0,0,0,2.513,1.65,1.2,0.554,0,0,0,0
"2018-02-09 00:29:00",1077611,0,3.012,0.503,-0.764,26.46,0,10.01,2.45,1.7,1.7,0.95,0,0,0,2.225,1.513,0.927,0.127,0,0,0,0
"2018-02-09 00:30:00",1077612,0,2.836,0.551,-0.843,26.76,0,9.61,2.45,1.7,0.95,0,0,0,0,1.825,1.125,0.222,0,0,0,0,0
"2018-02-09 00:31:00",1077613,0,2.747,0.6,-0.942,26.94,0,11.57,2.45,1.7,1.7,0.95,0,0,0,1.738,1.075,0.785,0.032,0,0,0,0
"2018-02-09 00:32:00",1077614,0,2.954,0.709,-0.961,27.02,0,22.14,2.45,1.7,1.7,1.7,0,0,0,1.9,1.5,1.275,0.773,0,0,0,0
"2018-02-09 00:33:00",1077615,0,3.355,0.827,-0.965,26.85,0,32.13,2.45,1.7,1.7,1.7,0,0,0,1.863,1.675,1.475,1.087,0,0,0,0
"2018-02-09 00:34:00",1077616,0,3.542,0.915,-0.965,26.71,0,34.47,2.45,1.7,1.7,0.95,0,0,0,1.725,1.488,1.325,0.459,0,0,0,0
"2018-02-09 00:35:00",1077617,0,3.544,0.972,-1.009,26.71,0,35.14,1.7,1.7,1.7,0.95,0,0,0,1.563,1.313,1.075,0.048,0,0,0,0
"2018-02-09 00:36:00",1077618,0,3.607,1.032,-1.035,26.66,0,40.4,1.7,1.7,1.7,0,0,0,0,1.6,1.363,1.037,0,0,0,0,0
"2018-02-09 00:37:00",1077619,0,3.717,1.066,-1.08,26.69,0,46.6,1.7,1.7,1.7,0,0,0,0,1.588,1.325,0.947,0,0,0,0,0
"2018-02-09 00:38:00",1077620,0,3.736,1.102,-1.162,26.85,0,50.52,1.7,1.7,0.95,0,0,0,0,1.513,1.3,0.918,0,0,0,0,0
"2018-02-09 00:39:00",1077621,0,3.863,1.195,-1.144,27,0,51.99,1.7,1.7,0.95,0.95,0,0,0,1.375,1.25,0.934,0.095,0,0,0,0
"2018-02-09 00:40:00",1077622,0,4.02,1.311,-1.104,27.14,0,52.84,1.7,1.7,1.7,0.95,0,0,0,1.25,1.3,0.959,0.111,0,0,0,0
"2018-02-09 00:41:00",1077623,0,4.176,1.437,-1.083,27.13,0,53.92,1.7,1.7,0.95,0,0,0,0,1.062,1.138,0.712,0,0,0,0,0
"2018-02-09 00:42:00",1077624,0,4.281,1.509,-1.111,26.97,0,56.32,1.7,1.7,0.95,0,0,0,0,0.987,1.087,0.016,0,0,0,0,0
"2018-02-09 00:43:00",1077625,0,4.332,1.562,-1.18,26.9,0,61.26,1.7,1.7,0.95,0,0,0,0,1.1,1.138,0.57,0,0,0,0,0
"2018-02-09 00:44:00",1077626,0,4.376,1.65,-1.191,26.71,0,62.06,1.7,1.7,0.95,0,0,0,0,0.997,1.062,0.57,0,0,0,0,0
"2018-02-09 00:45:00",1077627,0,4.383,1.667,-1.262,26.56,0,71.89,0.95,1.7,0,0,0,0,0,0.792,0.836,0,0,0,0,0,0
"2018-02-09 00:46:00",1077628,0,4.399,1.707,-1.229,26.64,0,72.69,0.95,0.95,0.95,0,0,0,0,0.412,0.443,0.57,0,0,0,0,0
"2018-02-09 00:47:00",1077629,0,4.471,1.83,-0.764,26.76,0,80.3,1.7,1.7,1.7,0.95,0,0,0,0.937,0.883,1.062,0.016,0,0,0,0
"2018-02-09 00:48:00",1077630,0,4.517,2.002,-0.216,26.62,0,90.1,1.7,1.7,1.7,0.95,0,0,0,1.163,1.113,1.2,0.317,0,0,0,0
"2018-02-09 00:49:00",1077631,0,4.569,2.102,-0.127,26.52,0,94.3,1.7,1.7,1.7,0.95,0,0,0,1.15,1.2,1.175,0.396,0,0,0,0
"2018-02-09 00:50:00",1077632,0,4.569,2.078,-0.262,26.44,0,96,1.7,1.7,1.7,0,0,0,0,1.113,1.025,0.927,0,0,0,0,0
"2018-02-09 00:51:00",1077633,-1,4.529,2.028,-0.431,26.41,0,96.2,1.7,1.7,0.95,0,0,0,0,1.037,0.972,0.586,0,0,0,0,0
"2018-02-09 00:52:00",1077634,-1,4.474,2.016,-0.598,26.44,0,95.4,1.7,1.7,0.95,0,0,0,0,1.113,1.175,0.776,0,0,0,0,0
"2018-02-09 00:53:00",1077635,-1,4.389,2.068,-0.65,26.49,0,94.3,1.7,1.7,0.95,0,0,0,0,1.087,1.288,0.728,0,0,0,0,0
"2018-02-09 00:54:00",1077636,-1,4.296,2.083,-0.787,26.4,0,97.6,1.7,1.7,0.95,0,0,0,0,1.05,1.288,0.427,0,0,0,0,0
"2018-02-09 00:55:00",1077637,-1,4.27,2.153,-0.904,26.38,0,105.1,1.7,1.7,1.7,0.95,0,0,0,1.325,1.5,0.899,0.016,0,0,0,0
"2018-02-09 00:56:00",1077638,-1,4.19,2.327,-0.967,26.56,0,114.5,1.7,1.7,0.95,0,0,0,0,1.438,1.313,0.633,0,0,0,0,0
"2018-02-09 00:57:00",1077639,-1,4.021,2.555,-0.997,26.56,0,129.1,1.7,1.7,0.95,0,0,0,0,1.488,1.225,0.443,0,0,0,0,0
"2018-02-09 00:58:00",1077640,-1,3.848,2.747,-1.005,26.37,0,131.7,1.7,1.7,0,0,0,0,0,1.538,1.238,0,0,0,0,0,0
"2018-02-09 00:59:00",1077641,-1,3.763,2.658,-1.057,25.81,0,137.7,2.45,1.7,0,0,0,0,0,1.775,1.363,0,0,0,0,0,0
"2018-02-09 01:00:00",1077642,-1,3.732,2.195,-0.972,25.51,0,135.8,2.45,1.7,0.95,0,0,0,0,2.113,1.363,0.412,0,0,0,0,0
"2018-02-09 01:01:00",1077643,-1,4.095,1.804,-0.642,26.19,0,135.7,2.45,1.7,0.95,0,0,0,0,2.188,1.438,0.823,0,0,0,0,0
"2018-02-09 01:02:00",1077644,-1,4.364,1.615,-0.41,26.83,0,137,2.45,1.7,0.95,0,0,0,0,2.113,1.488,0.697,0,0,0,0,0
"2018-02-09 01:03:00",1077645,-1,4.302,1.47,-0.314,27.03,0,137.6,2.45,1.7,0.95,0,0,0,0,2.037,1.4,0.507,0,0,0,0,0
"2018-02-09 01:04:00",1077646,-1,4.213,1.285,-0.34,27.02,0,135.2,2.45,1.7,0,0,0,0,0,1.763,1.238,0,0,0,0,0,0
"2018-02-09 01:05:00",1077647,-1,3.952,1.096,-0.421,27.21,0,132.3,2.45,1.7,0,0,0,0,0,1.813,1.313,0,0,0,0,0,0
"2018-02-09 01:06:00",1077648,-1,3.704,1.073,-0.473,28.11,0,132,2.45,2.45,0.95,0,0,0,0,1.725,1.625,0.048,0,0,0,0,0
"2018-02-09 01:07:00",1077649,-1,3.557,1.411,-0.393,29.27,0,130.4,2.45,2.45,0.95,0,0,0,0,1.713,1.813,0.523,0,0,0,0,0
"2018-02-09 01:08:00",1077650,-1,3.477,1.874,-0.299,29.25,0,132.4,2.45,2.45,0.95,0,0,0,0,1.75,1.813,0.76,0,0,0,0,0
"2018-02-09 01:09:00",1077651,-1,3.393,2.132,-0.253,29.03,0,128,1.7,2.45,0.95,0,0,0,0,1.438,1.65,0.681,0,0,0,0,0
"2018-02-09 01:10:00",1077652,-1,3.368,2.301,-0.195,28.72,0,124.9,1.7,1.7,0.95,0,0,0,0,1.4,1.55,0.538,0,0,0,0,0
"2018-02-09 01:11:00",1077653,0,3.354,2.329,-0.19,28.48,0,116.1,1.7,1.7,0.95,0,0,0,0,1.388,1.525,0.728,0,0,0,0,0
"2018-02-09 01:12:00",1077654,0,3.362,2.296,-0.143,28.45,0,110.9,1.7,2.45,1.7,0.95,0,0,0,1.438,1.663,0.993,0.19,0,0,0,0
"2018-02-09 01:13:00",1077655,0,3.171,2.188,-0.153,28.36,0,111.9,2.45,2.45,1.7,0.95,0,0,0,1.638,1.763,1.05,0.427,0,0,0,0
"2018-02-09 01:14:00",1077656,0,2.836,1.882,-0.238,28.09,0,116.7,2.45,2.45,1.7,0.95,0,0,0,1.9,1.95,1.25,0.807,0,0,0,0
"2018-02-09 01:15:00",1077657,0,2.582,1.525,-0.306,28.31,0,119.1,2.45,2.45,1.7,0.95,0,0,0,2.075,2.075,1.35,0.823,0,0,0,0
"2018-02-09 01:16:00",1077658,0,2.437,1.391,-0.446,28.88,0,120.7,2.45,2.45,1.7,0.95,0,0,0,2.113,1.975,1.288,0.586,0,0,0,0
"2018-02-09 01:17:00",1077659,0,2.314,1.224,-0.523,28.96,0,119.7,2.45,2.45,1.7,0.95,0,0,0,2.037,2,1.35,0.871,0,0,0,0
"2018-02-09 01:18:00",1077660,0,2.223,0.92,-0.601,29.17,0,111.4,2.45,2.45,1.7,1.7,0,0,0,2.15,2.05,1.338,0.883,0,0,0,0
"2018-02-09 01:19:00",1077661,0,2.253,0.741,-0.73,29.49,0,100.3,2.45,2.45,1.7,0.95,0,0,0,2.037,1.975,1.188,0.744,0,0,0,0
"2018-02-09 01:20:00",1077662,0,2.419,0.69,-0.863,30.01,0,98.2,2.45,2.45,1.7,0.95,0,0,0,1.875,1.838,1.163,0.38,0,0,0,0
"2018-02-09 01:21:00",1077663,0,2.449,0.679,-0.946,29.85,0,104.3,2.45,2.45,1.7,0.95,0,0,0,1.825,1.85,1.037,0.079,0,0,0,0
"2018-02-09 01:22:00",1077664,0,2.259,0.535,-1.04,29.92,0,104.2,2.45,2.45,1.7,0.95,0,0,0,1.8,1.9,1.062,0.301,0,0,0,0
"2018-02-09 01:23:00",1077665,0,2.426,0.515,-1.073,30.29,0,97,2.45,2.45,1.7,0.95,0,0,0,1.688,1.775,1.238,0.681,0,0,0,0
"2018-02-09 01:24:00",1077666,0,2.734,0.844,-0.963,30.56,0,85.1,2.45,2.45,1.7,0.95,0,0,0,1.638,1.8,1.275,0.697,0,0,0,0
"2018-02-09 01:25:00",1077667,0,2.965,1.076,-0.926,30.12,0,94.3,2.45,2.45,1.7,0.95,0,0,0,1.688,1.925,1.35,0.792,0,0,0,0
"2018-02-09 01:26:00",1077668,0,2.961,1.039,-0.874,29.82,0,101.2,2.45,2.45,1.7,1.7,0,0,0,1.725,2.037,1.525,0.972,0,0,0,0
"2018-02-09 01:27:00",1077669,0,3.143,1.098,-0.754,29.9,0,104.4,2.45,2.45,2.45,1.7,0,0,0,1.875,2.15,1.675,1.113,0,0,0,0
"2018-02-09 01:28:00",1077670,0,3.367,1.238,-0.527,29.86,0,107.1,2.45,2.45,2.45,1.7,0,0,0,2.113,2.25,1.863,1.225,0,0,0,0
"2018-02-09 01:29:00",1077671,0,3.401,1.353,-0.347,29.69,0,109.6,2.45,2.45,2.45,1.7,0,0,0,2.25,2.338,1.963,1.288,0,0,0,0
"2018-02-09 01:30:00",1077672,0,3.201,1.397,-0.245,29.61,0,110.8,3.2,3.2,2.45,1.7,0,0.95,0,2.35,2.438,1.85,1.238,0,0.032,0,0
"2018-02-09 01:31:00",1077673,0,3.079,1.501,-0.276,29.58,0,110.6,3.2,3.2,2.45,1.7,0,0,0,2.488,2.4,1.725,1.125,0,0,0,0
"2018-02-09 01:32:00",1077674,0,3.065,1.455,-0.305,29.54,0,110.4,3.2,3.2,2.45,1.7,0,0,0,2.625,2.4,1.513,0.993,0,0,0,0
"2018-02-09 01:33:00",1077675,0,3.084,1.21,-0.413,29.3,0,107.8,3.2,3.2,1.7,1.7,0,0,0,2.888,2.425,1.293,0.725,0,0,0,0
"2018-02-09 01:34:00",1077676,0,3.319,0.894,-0.534,29.37,0,105.9,3.2,2.45,1.7,0.95,0,0,0,2.75,2.225,1.163,0.602,0,0,0,0
"2018-02-09 01:35:00",1077677,0,3.277,0.814,-0.613,29.76,0,105.5,3.2,2.45,1.7,0.95,0,0,0,2.775,2.188,1.062,0.222,0,0,0,0
"2018-02-09 01:36:00",1077678,0,3.238,0.758,-0.708,29.89,0,108.2,3.2,2.45,1.7,0,0,0,0,2.6,2.075,0.889,0,0,0,0,0
"2018-02-09 01:37:00",1077679,0,3.26,0.845,-0.711,30.11,0,109.9,3.2,2.45,1.7,0,0,0,0,2.613,2.188,1.113,0,0,0,0,0
"2018-02-09 01:38:00",1077680,0,3.514,0.887,-0.663,29.82,0,108.4,3.2,2.45,1.7,0.95,0,0,0,2.55,2.075,1.022,0.095,0,0,0,0
"2018-02-09 01:39:00",1077681,0,3.562,0.849,-0.676,29.86,0,112.7,3.2,2.45,0.95,0,0,0,0,2.4,1.925,0.681,0,0,0,0,0
"2018-02-09 01:40:00",1077682,0,3.509,0.847,-0.683,29.78,0,111.9,3.2,2.45,0.95,0,0,0,0,2.5,1.788,0.38,0,0,0,0,0
"2018-02-09 01:41:00",1077683,0,3.506,0.669,-0.712,29.74,0,111.9,3.2,2.45,0.95,0,0,0,0,2.475,1.9,0.523,0,0,0,0,0
"2018-02-09 01:42:00",1077684,0,3.431,0.64,-0.713,29.91,0,117.2,3.2,2.45,0.95,0,0,0,0,2.663,1.913,0.776,0,0,0,0,0
"2018-02-09 01:43:00",1077685,0,3.103,0.447,-0.719,29.89,0,123.7,3.2,2.45,1.7,0.95,0,0,0,2.825,2.188,1.138,0.665,0,0,0,0
"2018-02-09 01:44:00",1077686,0,2.838,0.478,-0.726,30.32,0,127.3,3.2,2.45,1.7,0.95,0,0,0,2.95,2.425,1.3,0.76,0,0,0,0
"2018-02-09 01:45:00",1077687,0,2.936,0.701,-0.626,30.48,0,122,3.2,3.2,1.7,1.7,0,0,0,2.888,2.638,1.45,0.868,0,0,0,0
"2018-02-09 01:46:00",1077688,0,3.246,1.01,-0.507,30.34,0,122.4,3.2,3.2,1.7,1.7,0,0,0,2.963,2.588,1.388,0.804,0,0,0,0
"2018-02-09 01:47:00",1077689,0,3.739,1.238,-0.437,30.08,0,123.7,3.2,3.2,1.7,1.7,0,0,0,2.95,2.713,1.338,0.693,0,0,0,0
"2018-02-09 01:48:00",1077690,0,4.102,1.371,-0.403,29.56,0,120.7,3.2,3.2,1.7,0.95,0,0,0,2.9,2.65,1.288,0.538,0,0,0,0
"2018-02-09 01:49:00",1077691,0,4.224,1.427,-0.409,29.52,0,123.8,3.2,3.2,1.7,0.95,0,0,0,2.725,2.438,1.134,0.127,0,0,0,0
"2018-02-09 01:50:00",1077692,0,4.558,1.632,-0.305,29.35,0,125.9,3.2,2.45,1.7,0.95,0,0,0,2.713,2.425,1.15,0.206,0,0,0,0
"2018-02-09 01:51:00",1077693,-1,4.787,2.012,-0.078,29.28,0,124.6,2.45,3.2,1.7,0.95,0,0,0,2.363,2.438,1.15,0.396,0,0,0,0
"2018-02-09 01:52:00",1077694,-1,4.85,2.308,0.07,28.75,0,127.7,3.2,2.45,1.7,0.95,0,0,0,2.375,2.175,1.047,0.016,0,0,0,0
"2018-02-09 01:53:00",1077695,-1,4.734,2.553,0.172,28.27,0,126.1,2.45,2.45,1.7,0,0,0,0,2.075,2.1,0.893,0,0,0,0,0
"2018-02-09 01:54:00",1077696,-1,4.408,2.629,0.324,28.14,0,126.4,2.45,2.45,1.7,0.95,0,0,0,1.9,2.037,1.188,0.285,0,0,0,0
"2018-02-09 01:55:00",1077697,-1,4.066,2.861,0.531,27.99,0,127.5,2.45,2.45,1.7,0.95,0,0,0,1.85,1.9,1.188,0.237,0,0,0,0
"2018-02-09 01:56:00",1077698,-1,3.782,3.041,0.84,27.68,0,132.9,2.45,2.45,1.7,0.95,0,0,0,1.775,1.813,1.3,0.538,0,0,0,0
"2018-02-09 01:57:00",1077699,-1,3.573,3.067,1.048,27.45,0,137.2,2.45,2.45,1.7,0,0,0,0,1.813,1.788,1.087,0,0,0,0,0
"2018-02-09 01:58:00",1077700,-1,3.459,2.955,1.086,27.32,0,143.3,2.45,2.45,1.7,0,0,0,0,1.863,1.863,0.984,0,0,0,0,0
"2018-02-09 01:59:00",1077701,-1,3.403,2.768,1.055,27.46,0,145.1,2.45,2.45,1.7,0,0,0,0,1.788,1.838,0.987,0,0,0,0,0
"2018-02-09 02:00:00",1077702,-1,3.375,2.642,1.097,27.66,0,142.4,2.45,2.45,1.7,0,0,0,0,1.913,1.913,1.025,0,0,0,0,0
"2018-02-09 02:01:00",1077703,-1,3.359,2.456,1.115,27.69,0,145.1,2.45,2.45,1.7,0.95,0,0,0,2.075,1.963,1.037,0.063,0,0,0,0
"2018-02-09 02:02:00",1077704,-1,3.315,2.263,1.066,27.99,0,142.4,2.45,2.45,1.7,0.95,0,0,0,2.05,1.963,0.943,0.048,0,0,0,0
"2018-02-09 02:03:00",1077705,-1,3.284,2.166,1,28.28,0,139.8,2.45,2.45,0.95,0,0,0,0,2.088,1.975,0.918,0,0,0,0,0
"2018-02-09 02:04:00",1077706,-1,3.27,2.084,0.903,28.36,0,142.2,2.45,2.45,1.7,0,0,0,0,2.025,1.95,0.868,0,0,0,0,0
"2018-02-09 02:05:00",1077707,-1,3.247,1.997,0.813,28.47,0,144.7,2.45,2.45,1.7,0,0,0,0,2.05,1.875,0.864,0,0,0,0,0
"2018-02-09 02:06:00",1077708,-1,3.234,1.841,0.687,28.5,0,144.4,2.45,2.45,0.95,0,0,0,0,2.05,1.788,0.681,0,0,0,0,0
"2018-02-09 02:07:00",1077709,-1,3.201,1.638,0.551,28.63,0,146.5,2.45,2.45,0.95,0,0,0,0,2.037,1.688,0.301,0,0,0,0,0
"2018-02-09 02:08:00",1077710,-1,3.173,1.446,0.41,28.84,0,149.8,2.45,1.7,0,0,0,0,0,1.988,1.413,0,0,0,0,0,0
"2018-02-09 02:09:00",1077711,-1,3.145,1.29,0.298,29.09,0,151,2.45,1.7,0,0,0,0,0,1.813,1.263,0,0,0,0,0,0
"2018-02-09 02:10:00",1077712,-1,3.122,1.2,0.21,29.35,0,150.4,1.7,1.7,0,0,0,0,0,1.563,1.025,0,0,0,0,0,0
"2018-02-09 02:11:00",1077713,0,3.115,1.134,0.121,29.55,0,149.3,1.7,1.7,0,0,0,0,0,1.6,0.943,0,0,0,0,0,0
"2018-02-09 02:12:00",1077714,0,3.119,1.124,0.015,29.68,0,148.9,1.7,0.95,0,0,0,0,0,1.538,0.76,0,0,0,0,0,0
"2018-02-09 02:13:00",1077715,0,3.104,1.106,-0.097,29.73,0,149.8,1.7,0.95,0,0,0,0,0,1.425,0.728,0,0,0,0,0,0
"2018-02-09 02:14:00",1077716,0,3.092,1.111,-0.191,29.81,0,147.3,1.7,0.95,0,0,0,0,0,1.525,0.792,0,0,0,0,0,0
"2018-02-09 02:15:00",1077717,0,3.084,1.14,-0.255,29.9,0,136.6,1.7,1.7,0,0,0,0,0,1.388,0.956,0,0,0,0,0,0
"2018-02-09 02:16:00",1077718,0,3.074,1.215,-0.238,29.9,0,130.2,1.7,1.7,0,0,0,0,0,1.45,1.05,0,0,0,0,0,0
"2018-02-09 02:17:00",1077719,0,3.042,1.17,-0.193,29.69,0,130,1.7,1.7,0,0,0,0,0,1.438,0.896,0,0,0,0,0,0
"2018-02-09 02:18:00",1077720,0,3.001,1.14,-0.174,29.77,0,127.9,1.7,0.95,0,0,0,0,0,1.363,0.871,0,0,0,0,0,0
"2018-02-09 02:19:00",1077721,0,2.956,1.168,-0.171,29.9,0,124.5,1.7,1.7,0,0,0,0,0,1.263,0.693,0,0,0,0,0,0
"2018-02-09 02:20:00",1077722,0,2.922,1.103,-0.218,29.76,0,126.6,1.7,0.95,0,0,0,0,0,1.263,0.76,0,0,0,0,0,0
"2018-02-09 02:21:00",1077723,0,2.901,1.053,-0.372,29.88,0,131.6,1.7,0.95,0,0,0,0,0,1.25,0.665,0,0,0,0,0,0
"2018-02-09 02:22:00",1077724,0,2.883,1.081,-0.463,30.12,0,132.3,1.7,0.95,0,0,0,0,0,1.1,0.792,0,0,0,0,0,0
"2018-02-09 02:23:00",1077725,0,2.857,1.116,-0.514,30.12,0,134.7,1.7,0.95,0,0,0,0,0,1.138,0.728,0,0,0,0,0,0
"2018-02-09 02:24:00",1077726,0,2.854,1.111,-0.564,30.05,0,140.7,1.7,1.7,0,0,0,0,0,1.25,0.94,0,0,0,0,0,0
"2018-02-09 02:25:00",1077727,0,2.864,1.128,-0.579,30.07,0,148.7,1.7,1.7,0,0,0,0,0,1.375,1.062,0,0,0,0,0,0
"2018-02-09 02:26:00",1077728,0,2.89,1.144,-0.586,30.1,0,154.6,1.7,1.7,0,0,0,0,0,1.35,1.087,0,0,0,0,0,0
"2018-02-09 02:27:00",1077729,0,2.924,1.175,-0.577,30.07,0,158.5,1.7,1.7,0,0,0,0,0,1.175,0.972,0,0,0,0,0,0
"2018-02-09 02:28:00",1077730,0,2.948,1.132,-0.567,29.97,0,157.7,1.7,0.95,0,0,0,0,0,1.225,0.95,0,0,0,0,0,0
"2018-02-09 02:29:00",1077731,0,2.95,1.085,-0.53,29.99,0,156.8,1.7,0.95,0,0,0,0,0,1.213,0.602,0,0,0,0,0,0
"2018-02-09 02:30:00",1077732,0,2.949,1.007,-0.514,29.91,0,156,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-09 02:31:00",1077733,0,2.941,0.899,-0.433,29.92,0,153.9,1.7,0.95,0,0,0,0,0,1.213,0.269,0,0,0,0,0,0
"2018-02-09 02:32:00",1077734,0,2.822,0.77,-0.442,29.86,0,154.1,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-02-09 02:33:00",1077735,0,2.787,0.592,-0.474,30.04,0,149.3,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-09 02:34:00",1077736,0,2.814,0.535,-0.473,30.11,0,149.4,1.7,0,0.95,0,0,0,0,1.062,0,0.412,0,0,0,0,0
"2018-02-09 02:35:00",1077737,0,2.814,0.444,-0.57,29.8,0,149.1,1.7,0,1.7,0.95,0,0,0,0.896,0,0.972,0.048,0,0,0,0
"2018-02-09 02:36:00",1077738,0,2.798,0.35,-0.657,29.74,0,149.1,0.95,0,1.7,0.95,0,0,0,0.665,0,1.025,0.586,0,0,0,0
"2018-02-09 02:37:00",1077739,0,2.811,0.348,-0.564,30.01,0,149.2,0.95,0,1.7,1.7,0,0,0,0.38,0,1.15,0.94,0,0,0,0
"2018-02-09 02:38:00",1077740,0,2.806,0.34,-0.627,29.66,0,149.2,0,1.7,1.7,1.7,0,0,0,0,0.804,1.425,0.927,0,0,0,0
"2018-02-09 02:39:00",1077741,0,2.797,0.293,-0.792,29.42,0,149.3,0,0.95,1.7,0.95,0,0,0,0,0.19,1.163,0.712,0,0,0,0
"2018-02-09 02:40:00",1077742,0,2.833,0.336,-0.796,29.69,0,150.7,0,0,0.95,0.95,0,0,0,0,0,0.491,0.095,0,0,0,0
"2018-02-09 02:41:00",1077743,0,2.868,0.406,-0.896,29.88,0,151.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 02:42:00",1077744,0,2.892,0.476,-0.978,29.91,0,151.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 02:43:00",1077745,0,2.881,0.468,-1.09,29.46,0,151.5,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-02-09 02:44:00",1077746,0,2.777,0.341,-1.269,29.25,0,151.6,0,1.7,0.95,0,0,0,0,0,1,0.412,0,0,0,0,0
"2018-02-09 02:45:00",1077747,0,2.631,0.297,-1.351,29.58,0,151.5,0,1.7,0.95,0,0,0,0,0,1.087,0.807,0,0,0,0,0
"2018-02-09 02:46:00",1077748,0,2.502,0.331,-1.386,29.87,0,160.6,0,1.7,1.7,0.95,0,0,0,0,1.275,1.037,0.332,0,0,0,0
"2018-02-09 02:47:00",1077749,0,2.359,-0.046,-1.566,29.68,0,256.7,0,1.7,1.7,1.7,0,0,0,0,1.525,1.15,0.598,0,0,0,0
"2018-02-09 02:48:00",1077750,0,2.273,-0.394,-1.721,30.3,0,257.8,0,1.7,1.7,0.95,0,0,0,0,1.588,1.097,0.57,0,0,0,0
"2018-02-09 02:49:00",1077751,0,2.167,-0.667,-1.853,30.8,0,257.8,0,1.7,0.95,0,0,0,0,0,1.313,0.697,0,0,0,0,0
"2018-02-09 02:50:00",1077752,0,2.045,-0.809,-1.935,31.28,0,257.8,0,1.7,0.95,0,0,0,0,0,1.075,0.412,0,0,0,0,0
"2018-02-09 02:51:00",1077753,-1,1.886,-0.912,-2.058,31.46,0,268.9,0,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0
"2018-02-09 02:52:00",1077754,-1,1.739,-1.063,-2.213,31.67,0,280.7,0,1.7,0.95,0,0,0,0,0,1.025,0.079,0,0,0,0,0
"2018-02-09 02:53:00",1077755,-1,1.693,-1.015,-2.33,32.18,0,280.7,0,1.7,0.95,0,0,0,0,0,1.062,0.38,0,0,0,0,0
"2018-02-09 02:54:00",1077756,-1,1.625,-0.916,-2.45,31.4,0,280.8,0,1.7,0.95,0,0,0,0,0,1.113,0.728,0,0,0,0,0
"2018-02-09 02:55:00",1077757,-1,1.563,-0.75,-2.514,30.48,0,280.8,0,1.7,1.7,0.95,0,0,0,0,1.213,0.927,0.174,0,0,0,0
"2018-02-09 02:56:00",1077758,-1,1.512,-0.578,-2.521,30.14,0,280.8,0,1.7,1.7,0.95,0,0,0,0,1.275,1.15,0.032,0,0,0,0
"2018-02-09 02:57:00",1077759,-1,1.489,-0.46,-2.518,29.73,0,287.9,0.95,1.7,1.7,0.95,0,0,0,0.016,1.375,1.175,0.269,0,0,0,0
"2018-02-09 02:58:00",1077760,-1,1.306,-0.673,-2.541,28.92,0,306.4,1.7,2.45,1.7,0.95,0,0,0,1.284,1.688,1.2,0.586,0,0,0,0
"2018-02-09 02:59:00",1077761,-1,1.049,-1.036,-2.616,29.1,0,306.5,1.7,2.45,1.7,0.95,0,0,0,1.35,1.863,1.213,0.76,0,0,0,0
"2018-02-09 03:00:00",1077762,-1,0.908,-1.168,-2.664,29.11,0,306.9,1.7,2.45,1.7,0.95,0,0,0,1.6,2.088,1.097,0.507,0,0,0,0
"2018-02-09 03:01:00",1077763,-1,0.829,-1.442,-2.703,29.32,0,307.1,2.06,2.45,1.7,0.95,0,0,0,1.632,2.099,1.181,0.761,0,0,0,0
"2018-02-09 03:02:00",1077764,-1,0.829,-1.732,-2.733,29.46,0,306.2,1.7,2.45,1.7,0.95,0,0,0,1.5,1.875,1.138,0.475,0,0,0,0
"2018-02-09 03:03:00",1077765,-1,0.864,-2.148,-2.83,29.59,0,304.7,1.7,2.45,0.95,0.95,0,0,0,1.575,1.638,0.807,0.016,0,0,0,0
"2018-02-09 03:04:00",1077766,-1,0.869,-2.533,-2.97,29.87,0,303.3,2.45,1.7,0.95,0,0,0,0,1.763,1.538,0.744,0,0,0,0,0
"2018-02-09 03:05:00",1077767,-1,0.83,-2.8,-3.111,30.3,0,306.1,2.45,1.7,0.95,0.95,0,0,0,1.788,1.538,0.554,0.016,0,0,0,0
"2018-02-09 03:06:00",1077768,-1,0.733,-2.879,-3.2,30.63,0,305.6,2.45,2.45,1.7,0,0,0,0,1.925,1.725,0.662,0,0,0,0,0
"2018-02-09 03:07:00",1077769,-1,0.705,-2.802,-3.254,30.93,0,307.4,2.45,2.45,1.7,0.95,0,0,0,2.15,2.037,1.072,0.665,0,0,0,0
"2018-02-09 03:08:00",1077770,-1,0.739,-2.675,-3.274,30.91,0,311.5,2.45,2.45,1.7,1.7,0,0,0,2.188,2.15,1.213,0.801,0,0,0,0
"2018-02-09 03:09:00",1077771,-1,0.83,-2.66,-3.283,30.75,0,311.4,2.45,2.45,1.7,1.7,0,0.95,0,2.275,2.163,1.263,0.788,0,0.063,0,0
"2018-02-09 03:10:00",1077772,0,0.878,-2.737,-3.29,30.62,0,315.4,3.2,2.45,1.7,1.7,0,0.95,0,2.475,2.163,1.35,0.977,0,0.095,0,0
"2018-02-09 03:11:00",1077773,0,0.803,-2.777,-3.297,30.56,0,319.7,3.2,2.45,1.7,1.7,0,0.95,0,2.8,2.3,1.413,0.933,0,0.079,0,0
"2018-02-09 03:12:00",1077774,0,0.664,-2.877,-3.33,30.23,0,319.5,3.2,2.45,1.7,1.7,0,0.95,0,2.825,2.263,1.513,0.933,0,0.222,0,0
"2018-02-09 03:13:00",1077775,0,0.579,-2.941,-3.34,29.97,0,319.6,3.2,3.2,2.45,1.7,0,0.95,0,2.875,2.375,1.575,1.033,0,0.332,0,0
"2018-02-09 03:14:00",1077776,0,0.573,-2.909,-3.323,29.76,0,320.7,3.2,2.45,1.7,0.95,0,0.95,0,2.788,2.037,1.275,0.253,0,0.079,0,0
"2018-02-09 03:15:00",1077777,0,0.719,-2.997,-3.371,29.5,0,318.6,3.2,2.45,1.7,0,0,0,0,2.675,1.7,0.852,0,0,0,0,0
"2018-02-09 03:16:00",1077778,0,0.695,-3.088,-3.429,29.45,0,321.1,3.2,2.45,1.7,0.95,0,0,0,2.738,1.838,1.006,0.206,0,0,0,0
"2018-02-09 03:17:00",1077779,0,0.531,-3.077,-3.455,29.6,0,322.1,3.2,2.45,1.7,1.7,0,0.95,0,2.9,1.95,1.188,0.737,0,0.079,0,0
"2018-02-09 03:18:00",1077780,0,0.543,-3.05,-3.488,29.77,0,322.2,3.2,2.45,1.7,0.95,0,0,0,2.8,2.075,1.163,0.206,0,0,0,0
"2018-02-09 03:19:00",1077781,0,0.676,-3.013,-3.553,29.95,0,323.1,3.2,2.45,1.7,0,0,0,0,2.675,2.013,1.006,0,0,0,0,0
"2018-02-09 03:20:00",1077782,0,0.963,-2.937,-3.583,30.04,0,323.6,3.2,2.45,1.7,0,0,0,0,2.538,2.013,1.022,0,0,0,0,0
"2018-02-09 03:21:00",1077783,0,1.343,-2.94,-3.612,29.83,0,324,2.45,2.45,0.95,0,0,0,0,2.413,1.925,0.792,0,0,0,0,0
"2018-02-09 03:22:00",1077784,0,1.504,-3.011,-3.656,29.6,0,325.3,3.2,2.45,1.7,0,0,0,0,2.4,1.838,0.753,0,0,0,0,0
"2018-02-09 03:23:00",1077785,0,1.245,-3.231,-3.768,29.28,0,327.5,3.2,2.45,1.7,0,0,0,0,2.813,2.15,1.027,0,0,0,0,0
"2018-02-09 03:24:00",1077786,0,1.1,-3.418,-3.9,29.14,0,325.8,3.2,2.45,1.7,0.95,0,0,0,2.775,2.263,1.1,0.016,0,0,0,0
"2018-02-09 03:25:00",1077787,0,1.101,-3.516,-3.968,29.18,0,324.2,3.2,2.45,1.7,0.95,0,0.95,0,2.75,2.163,1.047,0.048,0,0.111,0,0
"2018-02-09 03:26:00",1077788,0,0.985,-3.546,-4.017,29.13,0,321.3,3.2,2.45,0.95,0,0,0,0,2.713,1.925,0.839,0,0,0,0,0
"2018-02-09 03:27:00",1077789,0,1.029,-3.561,-4.054,29.03,0,317.8,3.2,2.45,0.95,0,0,0,0,2.713,1.65,0.807,0,0,0,0,0
"2018-02-09 03:28:00",1077790,0,1.124,-3.612,-4.069,28.96,0,317,3.2,1.7,1.7,0.95,0,0,0,2.588,1.463,0.693,0.032,0,0,0,0
"2018-02-09 03:29:00",1077791,0,1.12,-3.713,-4.113,28.94,0,315.5,2.45,1.7,0.95,0,0,0,0,2.388,1.35,0.602,0,0,0,0,0
"2018-02-09 03:30:00",1077792,0,1.06,-3.729,-4.138,29.03,0,317.9,2.45,1.7,0.95,0.95,0,0,0,2.2,1.2,0.633,0.095,0,0,0,0
"2018-02-09 03:31:00",1077793,0,1.019,-3.759,-4.166,29.04,0,316.8,2.45,1.7,0.95,0,0,0,0,2.213,1.225,0.459,0,0,0,0,0
"2018-02-09 03:32:00",1077794,0,1.221,-3.716,-4.173,29.05,0,314.4,2.45,1.7,0.95,0,0,0,0,2.138,1.2,0.348,0,0,0,0,0
"2018-02-09 03:33:00",1077795,0,1.328,-3.672,-4.175,28.99,0,313.8,2.45,1.7,0.95,0,0,0,0,2,1.034,0.127,0,0,0,0,0
"2018-02-09 03:34:00",1077796,0,1.233,-3.633,-4.176,28.96,0,312.7,2.45,1.7,0,0,0,0,0,2.025,0.953,0,0,0,0,0,0
"2018-02-09 03:35:00",1077797,0,1.192,-3.564,-4.159,28.94,0,312.7,2.45,1.7,0.95,0,0,0,0,2.125,1.075,0.016,0,0,0,0,0
"2018-02-09 03:36:00",1077798,0,1.247,-3.445,-4.124,28.88,0,312.7,2.45,1.7,0.95,0,0,0,0,2.25,1.225,0.602,0,0,0,0,0
"2018-02-09 03:37:00",1077799,0,1.297,-3.359,-4.041,28.72,0,313.6,2.45,1.7,1.7,0.95,0,0,0,2.35,1.313,0.931,0.237,0,0,0,0
"2018-02-09 03:38:00",1077800,0,1.45,-3.347,-3.977,28.6,0,314.7,2.45,1.7,1.7,0.95,0,0,0,2.175,1.363,1.05,0.57,0,0,0,0
"2018-02-09 03:39:00",1077801,0,1.435,-3.353,-3.954,28.58,0,316.3,2.45,1.7,0.95,0.95,0,0,0,1.988,1.388,0.855,0.174,0,0,0,0
"2018-02-09 03:40:00",1077802,0,1.268,-3.377,-3.958,28.56,0,320.8,2.45,1.7,1.7,0.95,0,0,0,1.85,1.513,0.975,0.443,0,0,0,0
"2018-02-09 03:41:00",1077803,0,1.092,-3.369,-3.966,28.66,0,323.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.6,0.997,0.237,0,0,0,0
"2018-02-09 03:42:00",1077804,0,0.907,-3.326,-3.928,28.76,0,327.2,2.45,2.45,1.7,0.95,0,0,0,1.75,1.738,1.125,0.744,0,0,0,0
"2018-02-09 03:43:00",1077805,0,0.698,-3.251,-3.886,28.84,0,329.5,1.7,2.45,1.7,0.95,0,0,0,1.65,1.65,1.062,0.649,0,0,0,0
"2018-02-09 03:44:00",1077806,0,0.642,-3.176,-3.86,28.8,0,329,1.7,1.7,1.7,0.95,0,0,0,1.675,1.65,0.905,0.174,0,0,0,0
"2018-02-09 03:45:00",1077807,0,0.532,-3.173,-3.867,28.69,0,334.1,1.7,2.45,0.95,0.95,0,0,0,1.7,1.675,0.871,0.095,0,0,0,0
"2018-02-09 03:46:00",1077808,0,0.223,-3.171,-3.866,28.75,0,340.4,2.45,2.45,1.7,0.95,0,0,0,1.738,1.75,0.997,0.523,0,0,0,0
"2018-02-09 03:47:00",1077809,0,0.225,-3.025,-3.82,28.87,0,338.6,2.45,2.45,1.7,0.95,0,0,0,1.675,1.7,0.927,0.158,0,0,0,0
"2018-02-09 03:48:00",1077810,0,0.302,-2.892,-3.784,28.74,0,338,1.7,2.45,0.95,0.95,0,0,0,1.663,1.663,0.871,0.079,0,0,0,0
"2018-02-09 03:49:00",1077811,0,0.526,-2.763,-3.754,28.72,0,339.4,1.7,2.45,0.95,0.95,0,0,0,1.663,1.775,0.776,0.095,0,0,0,0
"2018-02-09 03:50:00",1077812,0,0.484,-2.716,-3.736,28.69,0,342.8,1.7,2.45,1.7,0.95,0,0,0,1.65,1.763,0.868,0.174,0,0,0,0
"2018-02-09 03:51:00",1077813,-1,0.598,-2.563,-3.651,28.89,0,345.6,2.45,2.45,1.7,0.95,0,0,0,1.725,1.85,1.15,0.76,0,0,0,0
"2018-02-09 03:52:00",1077814,-1,0.297,-2.386,-3.517,28.88,0,0.64,2.45,2.45,1.7,0.95,0,0,0,1.75,1.8,1.2,0.681,0,0,0,0
"2018-02-09 03:53:00",1077815,-1,-0.244,-2.27,-3.459,28.85,0,4.207,2.45,2.45,1.7,0.95,0,0,0,1.9,1.825,1.075,0.538,0,0,0,0
"2018-02-09 03:54:00",1077816,-1,-0.563,-2.215,-3.446,28.79,0,10.02,2.45,2.45,1.7,0.95,0,0,0,1.975,1.825,0.962,0.443,0,0,0,0
"2018-02-09 03:55:00",1077817,-1,-0.804,-2.223,-3.479,28.73,0,12,2.45,2.45,0.95,0,0,0,0,2.025,1.725,0.665,0,0,0,0,0
"2018-02-09 03:56:00",1077818,-1,-0.918,-2.279,-3.531,28.74,0,12.98,2.45,1.7,0.95,0,0,0,0,1.975,1.588,0.032,0,0,0,0,0
"2018-02-09 03:57:00",1077819,-1,-0.968,-2.245,-3.564,28.99,0,14.17,2.45,1.7,0.95,0,0,0,0,1.938,1.625,0.649,0,0,0,0,0
"2018-02-09 03:58:00",1077820,-1,-0.982,-2.199,-3.57,29.09,0,14.04,2.45,1.7,0.95,0,0,0,0,1.913,1.613,0.697,0,0,0,0,0
"2018-02-09 03:59:00",1077821,-1,-0.971,-2.176,-3.574,29,0,12.65,2.45,1.7,0.95,0,0,0,0,1.825,1.475,0.127,0,0,0,0,0
"2018-02-09 04:00:00",1077822,-1,-0.935,-2.146,-3.587,29.17,0,10.78,2.45,1.7,0.95,0,0,0,0,1.825,1.525,0.38,0,0,0,0,0
"2018-02-09 04:01:00",1077823,-1,-0.874,-2.056,-3.588,29.39,0,6.284,2.45,1.7,0.95,0,0,0,0,1.9,1.563,0.712,0,0,0,0,0
"2018-02-09 04:02:00",1077824,-1,-0.739,-1.972,-3.558,29.5,0,6.513,2.45,1.7,1.7,0.95,0,0,0,1.938,1.65,0.924,0.127,0,0,0,0
"2018-02-09 04:03:00",1077825,-1,-0.66,-1.898,-3.452,29.56,0,10.31,2.45,2.45,1.7,0.95,0,0,0,2,1.738,1.075,0.586,0,0,0,0
"2018-02-09 04:04:00",1077826,-1,-0.68,-1.896,-3.327,29.54,0,9.19,2.45,2.45,1.7,0.95,0,0,0,2.188,1.8,1.138,0.712,0,0,0,0
"2018-02-09 04:05:00",1077827,-1,-0.65,-1.868,-3.245,29.76,0,11.07,2.45,2.45,1.7,0.95,0,0,0,2.263,1.85,1.188,0.792,0,0,0,0
"2018-02-09 04:06:00",1077828,-1,-0.658,-1.857,-3.217,29.81,0,16.92,2.45,2.45,1.7,0.95,0,0,0,2.188,1.825,1.163,0.697,0,0,0,0
"2018-02-09 04:07:00",1077829,-1,-0.633,-1.895,-3.266,29.69,0,21.04,2.45,2.45,1.7,0.95,0,0,0,2.2,1.738,1.113,0.602,0,0,0,0
"2018-02-09 04:08:00",1077830,-1,-0.619,-1.981,-3.32,29.92,0,17.79,2.45,2.45,1.7,0.95,0,0,0,2.213,1.888,1.275,0.792,0,0,0,0
"2018-02-09 04:09:00",1077831,-1,-0.571,-1.977,-3.349,29.97,0,16.75,2.45,2.45,1.7,0.95,0,0,0,2.175,1.725,0.997,0.158,0,0,0,0
"2018-02-09 04:10:00",1077832,-1,-0.564,-1.96,-3.405,30.32,0,16.75,2.45,2.45,1.7,0,0,0,0,2.1,1.75,0.889,0,0,0,0,0
"2018-02-09 04:11:00",1077833,0,-0.548,-2.031,-3.457,29.96,0,14.84,2.45,1.7,0.95,0,0,0,0,2.063,1.513,0.032,0,0,0,0,0
"2018-02-09 04:12:00",1077834,0,-0.548,-2.081,-3.526,30.34,0,13.8,2.45,1.7,0.95,0,0,0,0,1.9,1.575,0.111,0,0,0,0,0
"2018-02-09 04:13:00",1077835,0,-0.541,-1.944,-3.552,30.95,0,13.71,2.45,1.7,0.95,0,0,0,0,1.85,1.525,0.285,0,0,0,0,0
"2018-02-09 04:14:00",1077836,0,-0.491,-1.754,-3.568,30.99,0,8.51,2.45,1.7,0.95,0,0,0,0,1.75,1.438,0.19,0,0,0,0,0
"2018-02-09 04:15:00",1077837,0,-0.498,-1.628,-3.576,30.95,0,5.949,1.7,1.7,0,0,0,0,0,1.475,1.225,0,0,0,0,0,0
"2018-02-09 04:16:00",1077838,0,-0.486,-1.591,-3.588,30.91,0,0.531,1.7,1.7,0.95,0,0,0,0,1.475,1.213,0.332,0,0,0,0,0
"2018-02-09 04:17:00",1077839,0,-0.415,-1.535,-3.573,30.64,0,5.039,1.7,1.7,0.95,0,0,0,0,1.588,1.238,0.554,0,0,0,0,0
"2018-02-09 04:18:00",1077840,0,-0.37,-1.516,-3.581,30.85,0,1.742,1.7,1.7,0.95,0,0,0,0,1.463,1.225,0.491,0,0,0,0,0
"2018-02-09 04:19:00",1077841,0,-0.367,-1.417,-3.579,30.95,0,13.29,1.7,1.7,0.95,0.95,0,0,0,1.5,1.163,0.918,0.269,0,0,0,0
"2018-02-09 04:20:00",1077842,0,-0.399,-1.326,-3.492,31,0,15.66,1.7,1.7,1.7,0.95,0,0,0,1.613,1.375,0.933,0.158,0,0,0,0
"2018-02-09 04:21:00",1077843,0,-0.43,-1.211,-3.25,30.92,0,12.8,1.7,1.7,1.7,0.95,0,0,0,1.6,1.4,1.025,0.348,0,0,0,0
"2018-02-09 04:22:00",1077844,0,-0.432,-1.138,-3.139,30.67,0,7.667,2.45,1.7,1.7,0.95,0,0,0,1.713,1.463,1.075,0.301,0,0,0,0
"2018-02-09 04:23:00",1077845,0,-0.378,-1.151,-3.03,30.33,0,1.401,2.45,1.7,1.7,0.95,0,0,0,1.625,1.413,1.037,0.364,0,0,0,0
"2018-02-09 04:24:00",1077846,0,-0.264,-1.139,-2.862,30.21,0,356.9,1.7,1.7,1.7,0,0,0,0,1.45,1.15,0.741,0,0,0,0,0
"2018-02-09 04:25:00",1077847,0,-0.084,-1.137,-2.798,30.07,0,6.649,1.7,1.7,0.95,0,0,0,0,1.563,1.022,0.618,0,0,0,0,0
"2018-02-09 04:26:00",1077848,0,0.08,-1.154,-2.68,29.96,0,7.965,1.7,0.95,0,0,0,0,0,1.4,0.934,0,0,0,0,0,0
"2018-02-09 04:27:00",1077849,0,0.14,-1.183,-2.542,30.19,0,6.593,1.7,0.95,0.95,0,0,0,0,1.363,0.887,0.063,0,0,0,0,0
"2018-02-09 04:28:00",1077850,0,0.293,-1.14,-2.336,30.4,0,5.832,1.7,1.7,0.95,0,0,0,0,1.4,0.987,0.586,0,0,0,0,0
"2018-02-09 04:29:00",1077851,0,0.427,-1.11,-2.279,30.38,0,2.111,1.7,0.95,0.95,0,0,0,0,1.35,0.855,0.396,0,0,0,0,0
"2018-02-09 04:30:00",1077852,0,0.476,-1.142,-2.246,30.33,0,2.285,1.7,1.7,0.95,0.95,0,0,0,1.463,1.002,0.712,0.032,0,0,0,0
"2018-02-09 04:31:00",1077853,0,0.568,-1.11,-2.149,30.52,0,2.004,2.45,1.7,1.7,0.95,0,0,0,1.688,1.175,0.959,0.633,0,0,0,0
"2018-02-09 04:32:00",1077854,0,0.657,-1.069,-2.138,30.54,0,0.985,1.7,1.7,0.95,0.95,0,0,0,1.563,0.997,0.855,0.174,0,0,0,0
"2018-02-09 04:33:00",1077855,0,0.568,-1.139,-2.202,30.44,0,358.7,1.7,1.7,0.95,0,0,0,0,1.413,1.122,0.633,0,0,0,0,0
"2018-02-09 04:34:00",1077856,0,0.427,-1.252,-2.391,30.25,0,351.6,1.7,1.7,0.95,0,0,0,0,1.313,1.275,0.127,0,0,0,0,0
"2018-02-09 04:35:00",1077857,0,0.258,-1.46,-2.624,30.16,0,351.6,1.7,1.7,0,0,0,0,0,1.163,1.1,0,0,0,0,0,0
"2018-02-09 04:36:00",1077858,0,0.166,-1.572,-2.711,30.21,0,349.5,1.7,1.7,0.95,0,0,0,0,1.375,1.4,0.222,0,0,0,0,0
"2018-02-09 04:37:00",1077859,0,0.016,-1.606,-2.647,30.08,0,336.1,2.45,1.7,0.95,0,0,0,0,1.513,1.488,0.839,0,0,0,0,0
"2018-02-09 04:38:00",1077860,0,-0.291,-1.735,-2.722,30,0,324.6,2.45,1.7,0.95,0.95,0,0,0,1.95,1.55,0.903,0.222,0,0,0,0
"2018-02-09 04:39:00",1077861,0,-0.537,-1.972,-2.844,29.99,0,326.3,2.45,1.7,1.7,0.95,0,0,0,2.175,1.575,0.899,0.507,0,0,0,0
"2018-02-09 04:40:00",1077862,0,-0.894,-2.346,-3.083,30.07,0,325.7,2.45,2.45,1.7,0.95,0,0,0,2.325,1.85,1.037,0.459,0,0,0,0
"2018-02-09 04:41:00",1077863,0,-0.978,-2.569,-3.348,30.47,0,329.9,2.45,2.45,1.7,0.95,0,0,0,2.225,1.925,0.977,0.158,0,0,0,0
"2018-02-09 04:42:00",1077864,0,-1.14,-2.769,-3.504,30.4,0,322.4,2.45,2.45,0.95,0,0,0,0,2.2,1.688,0.681,0,0,0,0,0
"2018-02-09 04:43:00",1077865,0,-1.304,-3.025,-3.646,30.58,0,324.5,2.45,1.7,0.95,0,0,0,0,1.825,1.513,0.317,0,0,0,0,0
"2018-02-09 04:44:00",1077866,0,-1.497,-3.103,-3.739,30.91,0,330.2,2.45,1.7,0.95,0,0,0,0,1.75,1.45,0.079,0,0,0,0,0
"2018-02-09 04:45:00",1077867,0,-1.694,-3.053,-3.769,31.14,0,329.8,2.45,1.7,0.95,0,0,0,0,1.713,1.463,0.38,0,0,0,0,0
"2018-02-09 04:46:00",1077868,0,-1.868,-2.857,-3.717,30.96,0,331.4,2.45,1.7,0.95,0,0,0,0,1.95,1.563,0.443,0,0,0,0,0
"2018-02-09 04:47:00",1077869,0,-2.025,-2.774,-3.655,30.42,0,328.6,2.45,1.7,0.95,0,0,0,0,1.725,1.338,0.111,0,0,0,0,0
"2018-02-09 04:48:00",1077870,0,-2.113,-2.806,-3.604,30.14,0,332.1,1.7,1.7,0,0,0,0,0,1.663,1.175,0,0,0,0,0,0
"2018-02-09 04:49:00",1077871,0,-2.188,-2.82,-3.581,30.14,0,326.4,1.7,1.7,0,0,0,0,0,1.488,0.968,0,0,0,0,0,0
"2018-02-09 04:50:00",1077872,0,-2.257,-2.843,-3.562,30.17,0,331.6,1.7,0.95,0,0,0,0,0,1.475,0.887,0,0,0,0,0,0
"2018-02-09 04:51:00",1077873,-1,-2.323,-2.884,-3.548,30.19,0,330.4,1.7,0.95,0,0,0,0,0,1.325,0.871,0,0,0,0,0,0
"2018-02-09 04:52:00",1077874,-1,-2.427,-2.943,-3.57,30.2,0,327.4,1.7,0.95,0,0,0,0,0,1.263,0.744,0,0,0,0,0,0
"2018-02-09 04:53:00",1077875,-1,-2.485,-2.978,-3.581,30.25,0,329.4,1.7,0.95,0,0,0,0,0,1.325,0.887,0,0,0,0,0,0
"2018-02-09 04:54:00",1077876,-1,-2.525,-3.007,-3.568,30.23,0,331,1.7,1.7,0.95,0,0,0,0,1.375,0.931,0.032,0,0,0,0,0
"2018-02-09 04:55:00",1077877,-1,-2.529,-3.043,-3.564,30.21,0,331.9,1.7,1.7,0,0,0,0,0,1.35,0.987,0,0,0,0,0,0
"2018-02-09 04:56:00",1077878,-1,-2.528,-3.09,-3.583,30.2,0,330.1,1.7,1.7,0.95,0,0,0,0,1.25,1.05,0.538,0,0,0,0,0
"2018-02-09 04:57:00",1077879,-1,-2.506,-3.13,-3.621,30.12,0,323.3,1.7,1.7,1.7,0.95,0,0,0,1.275,1.238,0.953,0.681,0,0,0,0
"2018-02-09 04:58:00",1077880,-1,-2.519,-3.215,-3.739,29.99,0,314.7,1.7,1.7,1.7,1.7,0,0,0,1.35,1.35,1.213,0.883,0,0,0,0
"2018-02-09 04:59:00",1077881,-1,-2.467,-3.259,-3.781,29.99,0,316.1,1.7,1.7,1.7,1.7,0,0,0,1.438,1.438,1.275,0.883,0,0,0,0
"2018-02-09 05:00:00",1077882,-1,-2.469,-3.291,-3.815,29.68,0,312.2,1.7,1.7,1.7,0.95,0,0,0,1.55,1.55,1.363,0.887,0,0,0,0
"2018-02-09 05:01:00",1077883,-1,-2.454,-3.308,-3.824,29.49,0,310.2,2.45,1.7,1.7,1.7,0,0,0,1.825,1.588,1.375,0.836,0,0,0,0
"2018-02-09 05:02:00",1077884,-1,-2.489,-3.34,-3.872,29.39,0,309.6,2.45,1.7,1.7,0.95,0,0,0,1.813,1.375,1.059,0.317,0,0,0,0
"2018-02-09 05:03:00",1077885,-1,-2.541,-3.43,-3.976,29.33,0,312,1.7,1.7,0.95,0,0,0,0,1.638,1.238,0.681,0,0,0,0,0
"2018-02-09 05:04:00",1077886,-1,-2.59,-3.557,-4.123,29.39,0,312.2,2.45,1.7,0.95,0,0,0,0,1.8,1.288,0.728,0,0,0,0,0
"2018-02-09 05:05:00",1077887,-1,-2.614,-3.649,-4.286,29.42,0,319.4,2.45,1.7,0.95,0,0,0,0,1.788,1.15,0.253,0,0,0,0,0
"2018-02-09 05:06:00",1077888,-1,-2.471,-3.695,-4.404,29.58,0,328.7,2.45,1.7,0,0,0,0,0,1.988,1.138,0,0,0,0,0,0
"2018-02-09 05:07:00",1077889,-1,-2.446,-3.67,-4.474,29.64,0,331.3,2.45,1.7,0,0,0,0,0,1.85,1.037,0,0,0,0,0,0
"2018-02-09 05:08:00",1077890,-1,-2.252,-3.621,-4.452,29.64,0,335.1,2.45,1.7,0.95,0,0,0,0,2,1.225,0.174,0,0,0,0,0
"2018-02-09 05:09:00",1077891,-1,-2.216,-3.582,-4.411,29.6,0,330.5,2.45,1.7,0.95,0,0,0,0,2.05,1.3,0.396,0,0,0,0,0
"2018-02-09 05:10:00",1077892,-1,-2.287,-3.593,-4.371,29.52,0,329.8,2.45,1.7,0.95,0,0,0,0,2.175,1.4,0.728,0,0,0,0,0
"2018-02-09 05:11:00",1077893,0,-2.342,-3.604,-4.336,29.42,0,328.1,2.45,1.7,0.95,0,0,0,0,2.163,1.475,0.776,0,0,0,0,0
"2018-02-09 05:12:00",1077894,0,-2.432,-3.595,-4.318,29.31,0,326.3,2.45,1.7,0.95,0,0,0,0,2.037,1.35,0.681,0,0,0,0,0
"2018-02-09 05:13:00",1077895,0,-2.481,-3.601,-4.291,29.25,0,324.3,2.45,1.7,0.95,0,0,0,0,1.863,1.15,0.063,0,0,0,0,0
"2018-02-09 05:14:00",1077896,0,-2.547,-3.639,-4.291,29.25,0,320.2,1.7,1.7,0,0,0,0,0,1.613,1,0,0,0,0,0,0
"2018-02-09 05:15:00",1077897,0,-2.537,-3.63,-4.295,29.25,0,311.5,1.7,1.7,0,0,0,0,0,1.363,1.012,0,0,0,0,0,0
"2018-02-09 05:16:00",1077898,0,-2.496,-3.576,-4.256,29.18,0,306.2,1.7,1.7,0.95,0,0,0,0,1.25,0.956,0.127,0,0,0,0,0
"2018-02-09 05:17:00",1077899,0,-2.451,-3.51,-4.214,29.03,0,306,1.7,0.95,0,0,0,0,0,1.125,0.744,0,0,0,0,0,0
"2018-02-09 05:18:00",1077900,0,-2.447,-3.504,-4.212,28.94,0,306,1.7,0.95,0,0,0,0,0,1.087,0.681,0,0,0,0,0,0
"2018-02-09 05:19:00",1077901,0,-2.451,-3.493,-4.198,28.99,0,306.5,1.7,0.95,0,0,0,0,0,1.238,0.697,0,0,0,0,0,0
"2018-02-09 05:20:00",1077902,0,-2.478,-3.465,-4.156,28.91,0,308.1,1.7,0.95,0,0,0,0,0,1.325,0.823,0,0,0,0,0,0
"2018-02-09 05:21:00",1077903,0,-2.522,-3.496,-4.123,28.85,0,315.3,1.7,0.95,0,0,0,0,0,1.175,0.523,0,0,0,0,0,0
"2018-02-09 05:22:00",1077904,0,-2.528,-3.535,-4.108,28.84,0,319.2,1.7,0.95,0,0,0,0,0,1.062,0.063,0,0,0,0,0,0
"2018-02-09 05:23:00",1077905,0,-2.465,-3.577,-4.13,28.9,0,319.1,1.7,0.95,0,0,0,0,0,1.325,0.744,0,0,0,0,0,0
"2018-02-09 05:24:00",1077906,0,-2.348,-3.604,-4.141,28.96,0,314.8,1.7,0.95,0,0,0,0,0,1.4,0.887,0,0,0,0,0,0
"2018-02-09 05:25:00",1077907,0,-2.354,-3.655,-4.167,29,0,307.3,1.7,0.95,0,0,0,0,0,1.613,0.839,0,0,0,0,0,0
"2018-02-09 05:26:00",1077908,0,-2.306,-3.689,-4.182,29.05,0,306,2.45,1.7,0,0,0,0,0,1.763,0.836,0,0,0,0,0,0
"2018-02-09 05:27:00",1077909,0,-2.177,-3.621,-4.191,29.28,0,303.6,2.45,1.7,0.95,0,0,0,0,1.825,1.113,0.523,0,0,0,0,0
"2018-02-09 05:28:00",1077910,0,-2.105,-3.452,-4.19,29.35,0,304,2.45,1.7,0.95,0,0,0,0,1.8,1.125,0.602,0,0,0,0,0
"2018-02-09 05:29:00",1077911,0,-2.126,-3.358,-4.201,29.16,0,303.6,2.45,1.7,0.95,0,0,0,0,1.788,1.2,0.633,0,0,0,0,0
"2018-02-09 05:30:00",1077912,0,-2.151,-3.279,-4.212,29.02,0,301.6,2.45,1.7,0.95,0,0,0,0,1.738,1.225,0.586,0,0,0,0,0
"2018-02-09 05:31:00",1077913,0,-2.18,-3.212,-4.223,28.88,0,298.8,1.7,1.7,0.95,0,0,0,0,1.625,1.125,0.095,0,0,0,0,0
"2018-02-09 05:32:00",1077914,0,-2.228,-3.186,-4.24,28.72,0,298.6,1.7,1.7,0,0,0,0,0,1.525,1.113,0,0,0,0,0,0
"2018-02-09 05:33:00",1077915,0,-2.276,-3.186,-4.258,28.6,0,298.6,1.7,1.7,0,0,0,0,0,1.413,0.972,0,0,0,0,0,0
"2018-02-09 05:34:00",1077916,0,-2.325,-3.216,-4.292,28.56,0,299,1.7,0.95,0,0,0,0,0,1.325,0.855,0,0,0,0,0,0
"2018-02-09 05:35:00",1077917,0,-2.368,-3.24,-4.345,28.57,0,299.6,1.7,0.95,0,0,0,0,0,1.25,0.728,0,0,0,0,0,0
"2018-02-09 05:36:00",1077918,0,-2.405,-3.273,-4.408,28.6,0,302.7,1.7,0.95,0,0,0,0,0,1.275,0.807,0,0,0,0,0,0
"2018-02-09 05:37:00",1077919,0,-2.442,-3.308,-4.446,28.65,0,304.3,1.7,0.95,0,0,0,0,0,1.25,0.855,0,0,0,0,0,0
"2018-02-09 05:38:00",1077920,0,-2.461,-3.322,-4.447,28.69,0,306.2,1.7,0.95,0,0,0,0,0,1.2,0.855,0,0,0,0,0,0
"2018-02-09 05:39:00",1077921,0,-2.447,-3.35,-4.425,28.77,0,307.7,1.7,1.7,0,0,0,0,0,1.175,1.113,0,0,0,0,0,0
"2018-02-09 05:40:00",1077922,0,-2.268,-3.294,-4.404,28.83,0,307.9,1.7,1.7,0,0,0,0,0,1.263,1.25,0,0,0,0,0,0
"2018-02-09 05:41:00",1077923,0,-2.059,-3.285,-4.427,28.58,0,307.8,1.7,1.7,0,0,0,0,0,1.263,1.188,0,0,0,0,0,0
"2018-02-09 05:42:00",1077924,0,-1.869,-3.375,-4.466,28.36,0,305.9,1.7,1.7,0.95,0,0,0,0,1.288,1.25,0.032,0,0,0,0,0
"2018-02-09 05:43:00",1077925,0,-1.796,-3.473,-4.476,28.33,0,301.7,1.7,1.7,0,0,0,0,0,1.363,1.363,0,0,0,0,0,0
"2018-02-09 05:44:00",1077926,0,-1.786,-3.548,-4.509,28.42,0,298.3,1.7,1.7,0,0,0,0,0,1.325,1.238,0,0,0,0,0,0
"2018-02-09 05:45:00",1077927,0,-1.832,-3.675,-4.569,28.56,0,296.4,1.7,1.7,0,0,0,0,0,1.263,1.175,0,0,0,0,0,0
"2018-02-09 05:46:00",1077928,0,-1.826,-3.743,-4.627,28.75,0,296.4,1.7,1.7,0,0,0,0,0,1.175,1.188,0,0,0,0,0,0
"2018-02-09 05:47:00",1077929,0,-1.77,-3.693,-4.675,28.75,0,296.8,1.7,1.7,0,0,0,0,0,1.037,1.175,0,0,0,0,0,0
"2018-02-09 05:48:00",1077930,0,-1.706,-3.647,-4.721,28.66,0,308.4,1.7,1.7,0.95,0,0,0,0,0.943,1.022,0.253,0,0,0,0,0
"2018-02-09 05:49:00",1077931,0,-1.622,-3.605,-4.722,28.51,0,318.3,0.95,0.95,0.95,0,0,0,0,0.855,0.887,0.649,0,0,0,0,0
"2018-02-09 05:50:00",1077932,0,-1.577,-3.582,-4.672,28.38,0,324.1,0.95,1.7,1.7,0.95,0,0,0,0.776,1.075,0.915,0.301,0,0,0,0
"2018-02-09 05:51:00",1077933,-1,-1.556,-3.582,-4.663,28.36,0,327.8,0.95,1.7,0.95,0.95,0,0,0,0.459,1.325,0.776,0.127,0,0,0,0
"2018-02-09 05:52:00",1077934,-1,-1.555,-3.635,-4.738,28.43,0,331.9,0.95,1.7,0.95,0,0,0,0,0.032,1.3,0.823,0,0,0,0,0
"2018-02-09 05:53:00",1077935,-1,-1.563,-3.699,-4.798,28.62,0,341.4,0,1.7,0.95,0,0,0,0,0,1.288,0.792,0,0,0,0,0
"2018-02-09 05:54:00",1077936,-1,-1.61,-3.779,-4.884,28.74,0,341.9,0,1.7,0.95,0,0,0,0,0,1.213,0.348,0,0,0,0,0
"2018-02-09 05:55:00",1077937,-1,-1.655,-3.893,-4.997,28.83,0,341.9,0,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0
"2018-02-09 05:56:00",1077938,-1,-1.687,-3.974,-5.11,29.04,0,341.9,0,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0
"2018-02-09 05:57:00",1077939,-1,-1.711,-4.067,-5.201,29.18,0,341.9,0,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0
"2018-02-09 05:58:00",1077940,-1,-1.731,-4.085,-5.271,29.45,0,341.9,0,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0
"2018-02-09 05:59:00",1077941,-1,-1.859,-4.129,-5.334,29.5,0,341.9,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-02-09 06:00:00",1077942,-1,-2.025,-4.183,-5.389,29.59,0,341.9,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-02-09 06:01:00",1077943,-1,-2.144,-4.198,-5.433,29.76,0,341.9,0.95,1.7,0,0,0,0,0,0.19,1.025,0,0,0,0,0,0
"2018-02-09 06:02:00",1077944,-1,-2.25,-4.205,-5.453,29.87,0,342.4,0.95,1.7,0.95,0,0,0,0,0.807,1.163,0.142,0,0,0,0,0
"2018-02-09 06:03:00",1077945,-1,-2.397,-4.212,-5.431,29.96,0,345,1.7,1.7,0.95,0,0,0,0,1,1.275,0.633,0,0,0,0,0
"2018-02-09 06:04:00",1077946,-1,-2.474,-4.193,-5.4,30.08,0,345.3,1.7,1.7,0.95,0,0,0,0,1.05,1.325,0.728,0,0,0,0,0
"2018-02-09 06:05:00",1077947,-1,-2.598,-4.173,-5.346,30.08,0,346.2,1.7,1.7,0.95,0,0,0,0,1.075,1.15,0.285,0,0,0,0,0
"2018-02-09 06:06:00",1077948,-1,-2.738,-4.139,-5.282,30.15,0,346.2,1.7,1.7,0,0,0,0,0,1.037,0.959,0,0,0,0,0,0
"2018-02-09 06:07:00",1077949,-1,-2.79,-4.06,-5.139,30.32,0,346.2,0.95,0.95,0,0,0,0,0,0.871,0.823,0,0,0,0,0,0
"2018-02-09 06:08:00",1077950,-1,-2.78,-3.94,-4.98,30.3,0,346.2,0.95,1.7,0.95,0,0,0,0,0.776,0.836,0.111,0,0,0,0,0
"2018-02-09 06:09:00",1077951,-1,-2.68,-3.819,-4.804,30.14,0,348.5,0.95,1.7,0.95,0,0,0,0,0.602,1.275,0.776,0,0,0,0,0
"2018-02-09 06:10:00",1077952,-1,-2.549,-3.772,-4.689,29.89,0,2.423,0.95,1.7,0.95,0,0,0,0,0.776,1.288,0.459,0,0,0,0,0
"2018-02-09 06:11:00",1077953,0,-2.529,-3.838,-4.684,29.7,0,6.24,0.95,1.7,0.95,0,0,0,0,0.76,1.163,0.206,0,0,0,0,0
"2018-02-09 06:12:00",1077954,0,-2.322,-3.854,-4.684,29.76,0,9.23,0.95,1.7,0.95,0,0,0,0,0.823,1.213,0.348,0,0,0,0,0
"2018-02-09 06:13:00",1077955,0,-2.261,-3.877,-4.699,29.7,0,10.93,0.95,1.7,0.95,0,0,0,0,0.665,1.062,0.19,0,0,0,0,0
"2018-02-09 06:14:00",1077956,0,-2.193,-3.934,-4.692,29.7,0,16.7,0.95,1.7,0.95,0,0,0,0,0.807,1.2,0.681,0,0,0,0,0
"2018-02-09 06:15:00",1077957,0,-2.117,-3.962,-4.685,29.8,0,19.79,1.7,1.7,0.95,0.95,0,0,0,0.899,1.238,0.649,0.079,0,0,0,0
"2018-02-09 06:16:00",1077958,0,-2.041,-3.962,-4.705,29.85,0,22.42,1.7,1.7,0.95,0.95,0,0,0,1.1,1.35,0.728,0.127,0,0,0,0
"2018-02-09 06:17:00",1077959,0,-2.166,-3.994,-4.764,29.91,0,24.24,1.7,1.7,0.95,0,0,0,0,1.3,1.438,0.728,0,0,0,0,0
"2018-02-09 06:18:00",1077960,0,-2.296,-4.001,-4.821,29.98,0,21.32,1.7,1.7,0.95,0,0,0,0,1.425,1.425,0.697,0,0,0,0,0
"2018-02-09 06:19:00",1077961,0,-2.356,-3.999,-4.862,30.04,0,17.14,1.7,1.7,1.7,0.95,0,0,0,1.425,1.538,0.899,0.111,0,0,0,0
"2018-02-09 06:20:00",1077962,0,-2.28,-3.923,-4.855,30.26,0,16.42,1.7,1.7,1.7,0.95,0,0,0,1.463,1.663,1.062,0.538,0,0,0,0
"2018-02-09 06:21:00",1077963,0,-2.229,-3.847,-4.874,30.21,0,15.33,1.7,1.7,1.7,0.95,0,0,0,1.375,1.525,0.757,0.016,0,0,0,0
"2018-02-09 06:22:00",1077964,0,-2.344,-3.89,-4.985,30.03,0,15.6,1.7,1.7,0,0,0,0,0,1.35,1.413,0,0,0,0,0,0
"2018-02-09 06:23:00",1077965,0,-2.462,-3.928,-5.124,30.16,0,11.72,1.7,1.7,0,0,0,0,0,1.313,1.3,0,0,0,0,0,0
"2018-02-09 06:24:00",1077966,0,-2.519,-3.819,-5.222,30.47,0,3.925,1.7,1.7,0,0,0,0,0,1.138,1.25,0,0,0,0,0,0
"2018-02-09 06:25:00",1077967,0,-2.506,-3.703,-5.238,30.44,0,0.705,1.7,1.7,0.95,0,0,0,0,1.263,1.25,0.285,0,0,0,0,0
"2018-02-09 06:26:00",1077968,0,-2.516,-3.642,-5.207,30.31,0,0.389,1.7,1.7,0.95,0,0,0,0,1.338,1.263,0.348,0,0,0,0,0
"2018-02-09 06:27:00",1077969,0,-2.525,-3.631,-5.183,30.17,0,3.429,1.7,1.7,0.95,0,0,0,0,1.45,1.3,0.681,0,0,0,0,0
"2018-02-09 06:28:00",1077970,0,-2.503,-3.624,-5.115,30.14,0,2.984,1.7,1.7,0.95,0,0,0,0,1.475,1.4,0.839,0,0,0,0,0
"2018-02-09 06:29:00",1077971,0,-2.432,-3.584,-5.037,30.15,0,6.037,1.7,1.7,0.95,0,0,0,0,1.588,1.488,0.95,0,0,0,0,0
"2018-02-09 06:30:00",1077972,0,-2.371,-3.519,-4.958,30.19,0,7.599,1.7,1.7,1.7,0.95,0,0,0,1.6,1.5,0.975,0.016,0,0,0,0
"2018-02-09 06:31:00",1077973,0,-2.382,-3.48,-4.928,30.21,0,2.275,1.7,1.7,0.95,0,0,0,0,1.513,1.45,0.76,0,0,0,0,0
"2018-02-09 06:32:00",1077974,0,-2.428,-3.442,-4.92,30.27,0,357.2,1.7,1.7,0.95,0,0,0,0,1.45,1.488,0.712,0,0,0,0,0
"2018-02-09 06:33:00",1077975,0,-2.459,-3.444,-4.92,30.34,0,359,1.7,1.7,0.95,0,0,0,0,1.488,1.5,0.744,0,0,0,0,0
"2018-02-09 06:34:00",1077976,0,-2.451,-3.398,-4.914,30.54,0,349.6,2.45,1.7,0.95,0,0,0,0,1.713,1.438,0.491,0,0,0,0,0
"2018-02-09 06:35:00",1077977,0,-2.481,-3.441,-4.952,30.5,0,347.3,2.45,1.7,0.95,0,0,0,0,1.825,1.363,0.19,0,0,0,0,0
"2018-02-09 06:36:00",1077978,0,-2.486,-3.454,-4.961,30.71,0,351.7,2.45,1.7,0.95,0,0,0,0,1.65,1.488,0.728,0,0,0,0,0
"2018-02-09 06:37:00",1077979,0,-2.49,-3.498,-4.951,30.82,0,351.5,2.45,1.7,0.95,0,0,0,0,1.588,1.475,0.697,0,0,0,0,0
"2018-02-09 06:38:00",1077980,0,-2.486,-3.453,-4.918,31.25,0,352.3,2.45,1.7,0.95,0,0,0,0,1.713,1.513,0.855,0,0,0,0,0
"2018-02-09 06:39:00",1077981,0,-2.462,-3.426,-4.901,31.33,0,358.4,1.7,1.7,0.95,0,0,0,0,1.6,1.563,0.776,0,0,0,0,0
"2018-02-09 06:40:00",1077982,0,-2.447,-3.507,-4.94,31.14,0,350.5,1.7,1.7,0.95,0,0,0,0,1.525,1.313,0.063,0,0,0,0,0
"2018-02-09 06:41:00",1077983,0,-2.435,-3.513,-4.993,31.37,0,344.9,1.7,1.7,0,0,0,0,0,1.6,1.034,0,0,0,0,0,0
"2018-02-09 06:42:00",1077984,0,-2.389,-3.423,-5.033,31.65,0,340.5,1.7,1.7,0,0,0,0,0,1.588,0.977,0,0,0,0,0,0
"2018-02-09 06:43:00",1077985,0,-2.345,-3.299,-5.022,31.83,0,340.2,1.7,1.7,0,0,0,0,0,1.413,1.022,0,0,0,0,0,0
"2018-02-09 06:44:00",1077986,0,-2.308,-3.222,-5.02,31.96,0,342.1,1.7,1.7,0,0,0,0,0,1.238,1.037,0,0,0,0,0,0
"2018-02-09 06:45:00",1077987,0,-2.291,-3.122,-4.994,32.13,0,342.4,1.7,0.95,0,0,0,0,0,1.175,0.871,0,0,0,0,0,0
"2018-02-09 06:46:00",1077988,0,-2.257,-2.946,-4.896,32.58,0,349.3,1.7,0.95,0,0,0,0,0,1.1,0.792,0,0,0,0,0,0
"2018-02-09 06:47:00",1077989,0,-2.173,-2.77,-4.791,32.69,0,1.694,1.7,1.7,0,0,0,0,0,1.35,1.138,0,0,0,0,0,0
"2018-02-09 06:48:00",1077990,0,-2.101,-2.655,-4.658,32.67,0,8.53,1.7,1.7,0,0,0,0,0,1.525,1.338,0,0,0,0,0,0
"2018-02-09 06:49:00",1077991,0,-2.038,-2.619,-4.566,32.48,0,14.63,1.7,1.7,0.95,0,0,0,0,1.663,1.488,0.412,0,0,0,0,0
"2018-02-09 06:50:00",1077992,0,-1.979,-2.615,-4.506,32.2,0,18.05,2.45,1.7,0.95,0,0,0,0,1.688,1.425,0.681,0,0,0,0,0
"2018-02-09 06:51:00",1077993,-1,-1.952,-2.852,-4.502,31.34,0,10.83,1.7,1.7,0.95,0,0,0,0,1.538,1.1,0.032,0,0,0,0,0
"2018-02-09 06:52:00",1077994,-1,-1.953,-3.215,-4.576,30.59,0,0.819,1.7,0.95,0,0,0,0,0,1.325,0.776,0,0,0,0,0,0
"2018-02-09 06:53:00",1077995,-1,-2.005,-3.462,-4.653,30.82,0,355.7,1.7,1.7,0,0,0,0,0,1.325,0.943,0,0,0,0,0,0
"2018-02-09 06:54:00",1077996,-1,-2.076,-3.597,-4.697,31.18,0,347.4,1.7,0.95,0,0,0,0,0,1.375,0.649,0,0,0,0,0,0
"2018-02-09 06:55:00",1077997,-1,-2.04,-3.588,-4.712,31.92,0,4.875,1.7,1.7,0,0,0,0,0,1.4,0.836,0,0,0,0,0,0
"2018-02-09 06:56:00",1077998,-1,-2.002,-3.499,-4.74,32.26,0,9.33,1.7,0.95,0,0,0,0,0,1.3,0.871,0,0,0,0,0,0
"2018-02-09 06:57:00",1077999,-1,-2.02,-3.539,-4.79,31.84,0,8.53,1.7,0.95,0,0,0,0,0,1.087,0.507,0,0,0,0,0,0
"2018-02-09 06:58:00",1078000,-1,-2.062,-3.714,-4.834,31.24,0,8.53,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-09 06:59:00",1078001,-1,-2.102,-3.832,-4.879,31.17,0,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:00:00",1078002,-1,-2.129,-3.896,-4.922,31.36,0,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:01:00",1078003,-1,-2.076,-3.9,-4.957,31.83,0,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:02:00",1078004,-1,-2.009,-3.922,-4.991,31.86,0,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:03:00",1078005,-1,-1.951,-3.975,-5.034,31.77,0,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:04:00",1078006,-1,-1.893,-4.005,-5.061,31.91,0,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:05:00",1078007,-1,-1.859,-4.024,-5.07,32.21,0,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:06:00",1078008,-1,-1.832,-4.005,-5.059,32.49,0,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:07:00",1078009,-1,-1.792,-3.985,-5.042,32.72,0,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:08:00",1078010,-1,-1.722,-3.948,-5.008,33.1,0,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:09:00",1078011,-1,-1.669,-3.854,-4.952,33.56,0,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:10:00",1078012,-1,-1.617,-3.644,-4.828,34.26,0,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:11:00",1078013,0,-1.609,-3.443,-4.688,34.2,0,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:12:00",1078014,0,-1.612,-3.346,-4.581,33.08,0,180.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:13:00",1078015,0,-1.617,-3.331,-4.502,32.24,0,187.8,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-09 07:14:00",1078016,0,-1.661,-3.4,-4.461,31.99,0,195.2,0,0.95,0.95,0,0,0,0,0,0.507,0.237,0,0,0,0,0
"2018-02-09 07:15:00",1078017,0,-1.754,-3.496,-4.417,32.08,0,200.4,0,0.95,0.95,0,0,0,0,0,0.728,0.586,0,0,0,0,0
"2018-02-09 07:16:00",1078018,0,-1.864,-3.623,-4.4,32.07,0,244.4,1.7,1.7,1.7,0.95,0,0,0,0.983,0.947,0.836,0.158,0,0,0,0
"2018-02-09 07:17:00",1078019,0,-1.972,-3.644,-4.354,32.6,0,266.8,1.7,1.7,0.95,0.95,0,0,0,1.018,0.868,0.792,0.285,0,0,0,0
"2018-02-09 07:18:00",1078020,0,-1.996,-3.469,-4.287,33.46,0,268.9,1.7,1.7,0.95,0.95,0,0,0,1.05,0.956,0.586,0.048,0,0,0,0
"2018-02-09 07:19:00",1078021,0,-2.038,-3.482,-4.225,32.48,0,255.1,1.7,1.7,0.95,0.95,0,0,0,1.25,0.972,0.712,0.063,0,0,0,0
"2018-02-09 07:20:00",1078022,0,-2.097,-3.666,-4.17,31.29,0,267.1,1.7,1.7,0.95,0.95,0,0,0,1.45,1.125,0.728,0.206,0,0,0,0
"2018-02-09 07:21:00",1078023,0,-2.162,-3.68,-4.116,31.71,0,281.6,1.7,1.7,0.95,0.95,0,0,0,1.538,1.25,0.538,0.095,0,0,0,0
"2018-02-09 07:22:00",1078024,0,-2.16,-3.594,-4.025,31.83,0,275.4,1.7,1.7,0.95,0,0,0,0,1.363,1.225,0.491,0,0,0,0,0
"2018-02-09 07:23:00",1078025,0,-2.068,-3.524,-3.913,31.47,0,254.8,1.7,1.7,0.95,0.95,0,0,0,1.188,1.263,0.332,0.095,0,0,0,0
"2018-02-09 07:24:00",1078026,0,-2.019,-3.476,-3.786,31.22,0,288.2,1.7,1.7,0.95,0,0,0,0,1.463,1.172,0.523,0,0,0,0,0
"2018-02-09 07:25:00",1078027,0,-2.039,-3.441,-3.642,30.92,0,300.8,2.45,1.7,0.95,0,0,0,0,1.675,1.213,0.269,0,0,0,0,0
"2018-02-09 07:26:00",1078028,0,-2.048,-3.439,-3.512,30.69,0,311.1,2.45,1.7,0.95,0.95,0,0,0,1.65,1.213,0.554,0.206,0,0,0,0
"2018-02-09 07:27:00",1078029,0,-2.041,-3.418,-3.419,30.62,0,309.4,2.45,1.7,0.95,0.95,0,0.95,0,1.675,1.338,0.728,0.348,0,0.032,0,0
"2018-02-09 07:28:00",1078030,0,-2.01,-3.369,-3.339,30.6,0,302.1,1.7,1.7,0.95,0.95,0,0.95,0,1.55,1.25,0.823,0.586,0,0.063,0,0
"2018-02-09 07:29:00",1078031,0,-1.945,-3.323,-3.243,30.52,0,300.3,1.7,1.7,0.95,0.95,0,0,0,1.388,1.002,0.253,0.016,0,0,0,0
"2018-02-09 07:30:00",1078032,0,-1.885,-3.236,-3.118,30.23,0,299.4,1.7,1.7,0.95,0,0,0,0,1.263,0.823,0.032,0,0,0,0,0
"2018-02-09 07:31:00",1078033,0,-1.825,-3.135,-2.991,29.91,0,300.1,1.7,0.95,0,0,0,0,0,1.25,0.412,0,0,0,0,0,0
"2018-02-09 07:32:00",1078034,0,-1.828,-3.027,-2.85,29.69,0,293.4,1.7,0.95,0,0,0,0,0,1.213,0.285,0,0,0,0,0,0
"2018-02-09 07:33:00",1078035,0,-1.899,-2.886,-2.659,29.4,0,328.3,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-02-09 07:34:00",1078036,0,-1.981,-2.716,-2.423,29.16,0,328.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:35:00",1078037,0,-1.999,-2.498,-2.166,28.96,0,328.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:36:00",1078038,0,-1.963,-2.331,-1.914,28.66,0,328.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:37:00",1078039,0,-1.893,-2.159,-1.68,28.36,0,328.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:38:00",1078040,0,-1.785,-2.002,-1.409,28.17,0,328.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:39:00",1078041,0,-1.663,-1.82,-1.098,27.91,0,328.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:40:00",1078042,0,-1.541,-1.673,-0.877,27.64,0,328.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:41:00",1078043,0,-1.4,-1.571,-0.719,27.5,0,329.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:42:00",1078044,0,-1.269,-1.441,-0.507,27.44,0,178.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:43:00",1078045,0,-1.122,-1.187,-0.275,27.07,0,176.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:44:00",1078046,0,-0.958,-0.998,0.042,26.61,0,176.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:45:00",1078047,0,-0.768,-0.883,0.234,26.38,0,176.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:46:00",1078048,0,-0.627,-0.836,0.326,26.41,0,172.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:47:00",1078049,0,-0.57,-0.735,0.383,26.41,0,169.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:48:00",1078050,0,-0.513,-0.801,0.213,26.79,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:49:00",1078051,0,-0.504,-0.853,0.112,26.96,0,153.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:50:00",1078052,0,-0.487,-0.841,0.039,26.62,0,157.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:51:00",1078053,-1,-0.443,-0.788,0.032,26.59,0,159.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:52:00",1078054,-1,-0.385,-0.669,0.114,26.44,0,161.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:53:00",1078055,-1,-0.351,-0.633,0.119,26.62,0,159.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:54:00",1078056,-1,-0.283,-0.565,0.15,26.81,0,163.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:55:00",1078057,-1,-0.193,-0.425,0.264,26.6,0,169.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:56:00",1078058,-1,-0.11,-0.264,0.414,26.41,0,168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:57:00",1078059,-1,0,-0.147,0.47,26.47,0,164.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:58:00",1078060,-1,0.083,-0.058,0.518,26.52,0,179.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 07:59:00",1078061,-1,0.203,0.087,0.633,26.46,0,184.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:00:00",1078062,-1,0.283,0.181,0.647,26.36,0,234.9,0.95,0.95,0.95,0.95,0,0.95,0,0.459,0.681,0.364,0.016,0,0.127,0,0
"2018-02-09 08:01:00",1078063,-1,0.293,0.196,0.668,26.58,0,248.3,0.95,0.95,0.95,0.95,0,0,0,0.76,0.807,0.459,0.222,0,0,0,0
"2018-02-09 08:02:00",1078064,-1,0.317,0.286,0.712,26.51,0,255.7,1.7,1.7,1.7,1.7,0,0.95,0,0.864,1.034,0.797,0.765,0,0.158,0,0
"2018-02-09 08:03:00",1078065,-1,0.344,0.3,0.745,26.52,0,256,0.95,1.7,1.7,1.7,0,0.95,0,0.807,1.075,0.905,0.718,0,0.19,0,0
"2018-02-09 08:04:00",1078066,-1,0.401,0.316,0.738,26.59,0,251,0.95,1.7,1.7,1.7,0,0.95,0,0.665,0.981,0.687,0.481,0,0.174,0,0
"2018-02-09 08:05:00",1078067,-1,0.449,0.423,0.821,26.65,0,276.3,1.7,1.7,1.7,0.95,0,0.95,0,0.848,1.006,0.927,0.871,0,0.269,0,0
"2018-02-09 08:06:00",1078068,-1,0.538,0.489,0.872,26.51,0,234.5,0.95,0.95,0.95,0.95,0,0.95,0,0.253,0.57,0.523,0.412,0,0.048,0,0
"2018-02-09 08:07:00",1078069,-1,0.653,0.622,1.001,26.33,0,244.6,1.7,1.7,1.7,0.95,0,0.95,0,0.643,0.662,0.516,0.348,0,0.063,0,0
"2018-02-09 08:08:00",1078070,-1,0.761,0.759,1.134,25.98,0,255.4,0.95,0.95,0.95,0.95,0,0,0,0.459,0.507,0.491,0.142,0,0,0,0
"2018-02-09 08:09:00",1078071,-1,0.917,0.911,1.303,25.7,0,215.1,0.95,0.95,1.7,0.95,0,0,0,0.174,0.332,0.472,0.237,0,0,0,0
"2018-02-09 08:10:00",1078072,-1,1.039,1.025,1.434,25.24,0,228.3,1.7,1.7,1.7,0.95,0,0,0,0.687,1.027,0.588,0.523,0,0,0,0
"2018-02-09 08:11:00",1078073,0,1.025,1.097,1.546,24.98,0,237.1,1.7,1.7,1.7,1.7,0,0.95,0,1.118,1.313,1.181,1.024,0,0.301,0,0
"2018-02-09 08:12:00",1078074,0,0.988,1.095,1.552,24.92,0,211.6,1.7,1.7,1.7,0.95,0,0.95,0,0.823,0.93,0.677,0.712,0,0.142,0,0
"2018-02-09 08:13:00",1078075,0,0.962,1.202,1.58,24.69,0,223.7,1.7,1.7,1.7,1.7,0,0.95,0,1.084,1.097,0.793,0.705,0,0.459,0,0
"2018-02-09 08:14:00",1078076,0,0.923,1.213,1.513,24.36,0,217,1.7,1.7,1.7,1.7,0,0.95,0,1.018,1.259,0.979,0.718,0,0.364,0,0
"2018-02-09 08:15:00",1078077,0,0.906,1.252,1.614,24.2,0,208.5,1.7,1.7,1.7,1.7,0,0.95,0,0.88,0.87,0.25,0.313,0,0.048,0,0
"2018-02-09 08:16:00",1078078,0,0.884,1.255,1.604,23.85,0,206.9,1.7,1.7,1.7,1.7,0,0.95,0,0.93,1.134,0.946,0.877,0,0.222,0,0
"2018-02-09 08:17:00",1078079,0,0.969,1.242,1.605,23.96,0,211.6,1.7,1.7,1.7,0.95,0,0.95,0,0.627,0.848,0.535,0.554,0,0.222,0,0
"2018-02-09 08:18:00",1078080,0,0.971,1.284,1.641,24.02,0,210.4,1.7,1.7,1.7,1.7,0,0.95,0,0.873,0.908,0.905,0.826,0,0.491,0,0
"2018-02-09 08:19:00",1078081,0,0.969,1.228,1.538,24.13,0,203.8,0.95,0.95,0.95,1.7,0,0.95,0,0.681,0.602,0.776,0.693,0,0.237,0,0
"2018-02-09 08:20:00",1078082,0,1.08,1.392,1.671,24.31,0,215.8,0.95,0.95,0.95,0.95,0,0.95,0,0.19,0.237,0.222,0.19,0,0.063,0,0
"2018-02-09 08:21:00",1078083,0,1.188,1.541,1.853,24.18,0,230.9,0.95,0.95,0.95,0.95,0,0,0,0.032,0.222,0.237,0.063,0,0,0,0
"2018-02-09 08:22:00",1078084,0,1.3,1.679,2.017,24.25,0,235.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 08:23:00",1078085,0,1.418,1.798,2.206,24.3,0,242.2,0,0,0.95,0.95,0,0.95,0,0,0,0.269,0.142,0,0.032,0,0
"2018-02-09 08:24:00",1078086,0,1.551,1.907,2.439,24.4,0,237.5,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-09 08:25:00",1078087,0,1.656,2.029,2.602,24.25,0,229.4,0.95,0.95,1.7,0.95,0,0,0,0.032,0.048,0.155,0.079,0,0,0,0
"2018-02-09 08:26:00",1078088,0,1.713,2.024,2.568,24.21,0,217.1,0.95,1.7,1.7,1.7,0,0.95,0,0.19,0.706,0.753,0.778,0,0.38,0,0
"2018-02-09 08:27:00",1078089,0,1.725,1.959,2.429,24.63,0,216.4,1.7,1.7,1.7,1.7,0,0.95,0,0.757,0.98,0.914,0.832,0,0.237,0,0
"2018-02-09 08:28:00",1078090,0,1.688,1.954,2.441,25.06,0,225.9,1.7,1.7,0.95,0.95,0,0.95,0,0.929,0.857,0.523,0.332,0,0.174,0,0
"2018-02-09 08:29:00",1078091,0,1.645,1.993,2.504,25.09,0,236.1,1.7,1.7,1.7,1.7,0,0.95,0,1.084,1.188,1.084,0.893,0,0.301,0,0
"2018-02-09 08:30:00",1078092,0,1.616,1.962,2.529,25.26,0,226.3,1.7,1.7,1.7,1.7,0,1.7,0,1.093,1.275,1.081,0.943,0,0.373,0,0
"2018-02-09 08:31:00",1078093,0,1.717,2.006,2.599,25.58,0,202.4,1.7,1.7,1.7,1.7,0,0.95,0,1.084,1.006,0.724,0.519,0,0.111,0,0
"2018-02-09 08:32:00",1078094,0,1.883,2.135,2.644,25.45,0,208.3,1.7,1.7,1.7,1.7,0,1.7,0,0.939,1.068,0.762,0.468,0,0.313,0,0
"2018-02-09 08:33:00",1078095,0,1.992,2.266,2.809,25.36,0,215.7,1.7,1.7,1.7,0.95,0,0.95,0,1.138,1.225,0.662,0.348,0,0.127,0,0
"2018-02-09 08:34:00",1078096,0,2.119,2.355,2.895,25.31,0,206.1,1.7,1.7,1.7,1.7,0,1.7,0,0.93,0.92,0.756,0.537,0,0.345,0,0
"2018-02-09 08:35:00",1078097,0,2.212,2.499,3.057,25.19,0,205.1,1.7,0.95,0.95,0.95,0,0.95,0,0.893,0.332,0.285,0.317,0,0.142,0,0
"2018-02-09 08:36:00",1078098,0,2.352,2.805,3.235,24.71,0,198.6,0.95,1.7,0.95,0.95,0,0.95,0,0.285,0.329,0.142,0.127,0,0.048,0,0
"2018-02-09 08:37:00",1078099,0,2.555,3.015,3.481,24.17,0,209.4,1.7,1.7,1.7,0.95,0,0.95,0,0.522,0.418,0.329,0.079,0,0.032,0,0
"2018-02-09 08:38:00",1078100,0,2.625,3.044,3.606,23.95,0,228.6,1.7,1.7,1.7,1.7,0,0.95,0,0.636,1.002,0.81,0.646,0,0.19,0,0
"2018-02-09 08:39:00",1078101,0,2.737,2.992,3.641,23.96,0,244.1,1.7,1.7,1.7,1.7,0,1.7,0,1.043,1.222,1.106,0.923,0,0.402,0,0
"2018-02-09 08:40:00",1078102,0,2.835,2.996,3.663,24.04,0,219.4,1.7,1.7,1.7,0.95,0,0.95,0,0.914,0.879,0.503,0.475,0,0.111,0,0
"2018-02-09 08:41:00",1078103,0,2.989,3.173,3.733,24,0,215.8,1.7,1.7,1.7,0.95,0,0.95,0,0.812,0.821,0.68,0.427,0,0.127,0,0
"2018-02-09 08:42:00",1078104,0,3.02,3.228,3.757,23.77,0,236,1.7,1.7,1.7,1.7,0,0.95,0,1.118,1.25,0.957,0.759,0,0.095,0,0
"2018-02-09 08:43:00",1078105,0,3.083,3.277,3.82,23.96,0,231.2,1.7,1.7,1.7,1.7,0,0.95,0,1.106,1.172,0.831,0.705,0,0.427,0,0
"2018-02-09 08:44:00",1078106,0,3.179,3.37,3.928,24.24,0,216.5,1.7,1.7,1.7,1.7,0,1.7,0,0.801,1.002,0.902,0.516,0,0.408,0,0
"2018-02-09 08:45:00",1078107,0,3.244,3.47,4.049,24.46,0,219.9,1.7,1.7,1.7,1.7,0,0.95,0,0.773,0.921,0.785,0.864,0,0.269,0,0
"2018-02-09 08:46:00",1078108,0,3.369,3.598,4.08,24.66,0,232.4,1.7,1.7,1.7,1.7,0,0.95,0,1.125,1.213,0.917,0.579,0,0.317,0,0
"2018-02-09 08:47:00",1078109,0,3.432,3.756,4.194,24.59,0,231.1,1.7,1.7,1.7,1.7,0,1.7,0,1.084,1.122,1.015,0.87,0,0.598,0,0
"2018-02-09 08:48:00",1078110,0,3.574,3.815,4.173,24.2,0,216.2,1.7,1.7,1.7,0.95,0,0.95,0,0.532,0.845,0.44,0.364,0,0.032,0,0
"2018-02-09 08:49:00",1078111,0,3.686,3.944,4.378,24.13,0,230.9,1.7,1.7,1.7,0.95,0,0,0,0.532,0.781,0.598,0.396,0,0,0,0
"2018-02-09 08:50:00",1078112,0,3.855,4.069,4.593,24.29,0,235.2,1.7,1.7,0.95,0.95,0,0,0,0.695,0.474,0.237,0.237,0,0,0,0
"2018-02-09 08:51:00",1078113,-1,3.98,4.225,4.77,24.11,0,225,0.95,1.7,1.7,1.7,0,0.95,0,0.491,0.662,0.547,0.487,0,0.253,0,0
"2018-02-09 08:52:00",1078114,-1,4.147,4.307,4.89,23.81,0,224.8,1.7,1.7,0.95,0.95,0,0,0,0.826,0.826,0.095,0.127,0,0,0,0
"2018-02-09 08:53:00",1078115,-1,4.311,4.519,5.13,23.65,0,231.1,1.7,1.7,1.7,1.7,0,0.95,0,0.847,0.927,0.662,0.392,0,0.19,0,0
"2018-02-09 08:54:00",1078116,-1,4.465,4.752,5.303,23.3,0,253.7,1.7,1.7,1.7,1.7,0,1.7,0,0.92,0.962,0.804,0.741,0,0.392,0,0
"2018-02-09 08:55:00",1078117,-1,4.657,4.858,5.375,23.35,0,230.4,1.7,1.7,0.95,1.7,0,0.95,0,0.532,0.836,0.697,0.598,0,0.301,0,0
"2018-02-09 08:56:00",1078118,-1,4.808,5.049,5.539,23.12,0,233.5,1.7,1.7,0.95,0.95,0,0.95,0,0.592,0.773,0.76,0.317,0,0.063,0,0
"2018-02-09 08:57:00",1078119,-1,4.963,5.171,5.736,22.68,0,216.2,0.95,0.95,0.95,0.95,0,0,0,0.459,0.38,0.19,0.095,0,0,0,0
"2018-02-09 08:58:00",1078120,-1,5.214,5.419,5.97,22.32,0,206,0,1.7,1.7,0.95,0,0.95,0,0,0.282,0.266,0.222,0,0.063,0,0
"2018-02-09 08:59:00",1078121,-1,5.342,5.563,6.101,22.1,0,233.8,1.7,1.7,1.7,1.7,0,0.95,0,1.113,1.015,0.769,0.579,0,0.301,0,0
"2018-02-09 09:00:00",1078122,-1,5.441,5.715,6.233,22.1,0,225.9,1.7,1.7,1.7,1.7,0,0.95,0,0.743,0.727,0.573,0.513,0,0.364,0,0
"2018-02-09 09:01:00",1078123,-1,5.57,5.774,6.359,21.99,0,197.8,0.95,1.7,0.95,0.95,0,0.95,0,0.253,0.532,0.396,0.269,0,0.079,0,0
"2018-02-09 09:02:00",1078124,-1,5.727,6.004,6.462,21.58,0,196.2,0,1.7,1.7,0.95,0,0.95,0,0,0.107,0.218,0.317,0,0.032,0,0
"2018-02-09 09:03:00",1078125,-1,5.801,6.174,6.531,21.44,0,247.7,1.7,1.7,0.95,0.95,0,0.95,0,0.367,0.313,0.396,0.301,0,0.016,0,0
"2018-02-09 09:04:00",1078126,-1,5.841,6.216,6.592,21.25,0,244.9,0.95,1.7,1.7,0.95,0,0,0,0.427,0.5,0.294,0.142,0,0,0,0
"2018-02-09 09:05:00",1078127,-1,5.929,6.256,6.669,21.43,0,249.5,0.95,0.95,1.7,0.95,0,0.95,0,0.285,0.237,0.532,0.427,0,0.111,0,0
"2018-02-09 09:06:00",1078128,-1,6.061,6.322,6.87,21.31,0,250.4,0.95,0.95,0.95,0.95,0,0,0,0.127,0.048,0.111,0.048,0,0,0,0
"2018-02-09 09:07:00",1078129,-1,6.208,6.415,6.988,21.04,0,273.7,0.95,0.95,0.95,0.95,0,0,0,0.048,0.174,0.158,0.127,0,0,0,0
"2018-02-09 09:08:00",1078130,-1,6.413,6.69,7.206,20.95,0,243.1,0.95,0.95,0.95,0.95,0,0,0,0.032,0.016,0.206,0.206,0,0,0,0
"2018-02-09 09:09:00",1078131,-1,6.522,6.782,7.299,20.85,0,220.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:10:00",1078132,-1,6.747,7.063,7.719,20.74,0,214.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:11:00",1078133,0,6.993,7.151,7.892,20.45,0,189.6,0,0.95,0.95,0.95,0,0,0,0,0.206,0.301,0.048,0,0,0,0
"2018-02-09 09:12:00",1078134,0,7.075,7.105,7.917,20.27,0,194.2,0,1.7,0.95,0.95,0,0.95,0,0,0.588,0.507,0.317,0,0.016,0,0
"2018-02-09 09:13:00",1078135,0,7.136,7.168,8.02,20.18,0,183.2,0,1.7,1.7,0.95,0,0,0,0,0.203,0.139,0.111,0,0,0,0
"2018-02-09 09:14:00",1078136,0,7.171,7.202,7.954,20.02,0,185.4,0.95,0.95,1.7,0.95,0,0.95,0,0.269,0.475,0.203,0.222,0,0.048,0,0
"2018-02-09 09:15:00",1078137,0,7.253,7.247,8.08,20.07,0,180.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:16:00",1078138,0,7.456,7.55,8.36,19.97,0,181,0.95,0.95,0.95,0.95,0,0,0,0.016,0.095,0.032,0.016,0,0,0,0
"2018-02-09 09:17:00",1078139,0,7.501,7.771,8.53,19.61,0,187.7,0.95,0.95,0.95,0.95,0,0.95,0,0.222,0.269,0.332,0.301,0,0.032,0,0
"2018-02-09 09:18:00",1078140,0,7.498,7.723,8.57,19.62,0,189.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:19:00",1078141,0,7.633,7.847,8.89,19.78,0,268.3,1.7,0,0,0,0,0,0,0.044,0,0,0,0,0,0,0
"2018-02-09 09:20:00",1078142,0,8.01,8.14,9.25,19.69,0,244.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:21:00",1078143,0,8.19,8.69,9.81,19.1,0,226.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-09 09:22:00",1078144,0,8.31,9,10.17,18.65,0,232.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:23:00",1078145,0,8.4,9.03,10.23,18.36,0,211.7,0,0.95,0.95,0.95,0,0.95,0,0,0.507,0.285,0.269,0,0.095,0,0
"2018-02-09 09:24:00",1078146,0,8.34,8.87,9.84,18.44,0,223.7,0,0.95,0.95,0.95,0,0.95,0,0,0.396,0.586,0.475,0,0.127,0,0
"2018-02-09 09:25:00",1078147,0,8.45,8.79,9.72,18.71,0,203.2,0,0.95,1.7,1.7,0,0.95,0,0,0.285,0.44,0.483,0,0.206,0,0
"2018-02-09 09:26:00",1078148,0,8.44,8.97,9.7,18.59,0,202,0,1.7,1.7,1.7,0,0.95,0,0,0.389,0.329,0.187,0,0.111,0,0
"2018-02-09 09:27:00",1078149,0,8.57,9.06,9.76,18.42,0,193.8,0.95,0.95,1.7,0.95,0,0,0,0.206,0.285,0.234,0.063,0,0,0,0
"2018-02-09 09:28:00",1078150,0,8.47,8.92,9.62,18.47,0,218.9,1.7,0.95,0.95,0.95,0,0.95,0,0.472,0.222,0.142,0.079,0,0.016,0,0
"2018-02-09 09:29:00",1078151,0,8.5,8.86,9.62,18.66,0,204.5,0.95,1.7,1.7,1.7,0,0.95,0,0.063,0.474,0.497,0.519,0,0.19,0,0
"2018-02-09 09:30:00",1078152,0,8.42,8.79,9.45,18.74,0,211.7,2.45,2.45,1.7,1.7,0,1.7,0,1.4,1.267,0.802,0.698,0,0.493,0,0
"2018-02-09 09:31:00",1078153,0,8.28,8.68,9.22,18.84,0,223.6,1.7,1.7,1.7,1.7,0,1.7,0,1.165,1.2,1.113,1.093,0,0.532,0,0
"2018-02-09 09:32:00",1078154,0,8.29,8.63,9.12,19.11,0,218.5,1.7,1.7,1.7,1.7,0,0.95,0,0.954,0.86,0.722,0.782,0,0.222,0,0
"2018-02-09 09:33:00",1078155,0,8.38,8.92,9.33,18.96,0,223.4,1.7,1.7,1.7,1.7,0,0.95,0,0.898,0.617,0.598,0.516,0,0.206,0,0
"2018-02-09 09:34:00",1078156,0,8.41,9.06,9.43,18.66,0,209.4,1.7,1.7,1.7,1.7,0,1.7,0,1.213,1.3,1.131,1.122,0,0.655,0,0
"2018-02-09 09:35:00",1078157,0,8.48,9.2,9.55,18.4,0,238.2,1.7,1.7,1.7,1.7,0,0.95,0,1.234,1.115,0.914,0.819,0,0.237,0,0
"2018-02-09 09:36:00",1078158,0,8.5,9.17,9.56,18.37,0,243.6,1.7,1.7,1.7,1.7,0,1.7,0,0.823,0.848,0.585,0.576,0,0.294,0,0
"2018-02-09 09:37:00",1078159,0,8.55,9.25,9.64,18.42,0,259.8,1.7,1.7,1.7,1.7,0,1.7,0,1.206,1.108,0.957,0.844,0,0.402,0,0
"2018-02-09 09:38:00",1078160,0,8.52,9.18,9.59,18.24,0,258.8,1.7,1.7,1.7,1.7,0,0.95,0,1.008,1.04,0.823,0.734,0,0.443,0,0
"2018-02-09 09:39:00",1078161,0,8.6,9.11,9.69,18.34,0,265,0.95,0.95,0.95,0.95,0,0,0,0.032,0.079,0.253,0.127,0,0,0,0
"2018-02-09 09:40:00",1078162,0,8.83,9.25,9.97,18.33,0,268,0.95,0.95,1.7,0,0,0,0,0.016,0.111,0.06,0,0,0,0,0
"2018-02-09 09:41:00",1078163,0,9.1,9.53,10.26,18.24,0,268.9,1.7,1.7,1.7,1.7,0,1.7,0,1.131,1.313,1.127,0.737,0,0.405,0,0
"2018-02-09 09:42:00",1078164,0,9.12,9.54,10.17,17.99,0,274.4,1.7,1.7,1.7,1.7,0,0.95,0,0.936,0.886,0.864,0.437,0,0.158,0,0
"2018-02-09 09:43:00",1078165,0,9.2,9.54,10.34,18.04,0,278.5,0.95,0.95,0.95,0,0,0,0,0.174,0.158,0.048,0,0,0,0,0
"2018-02-09 09:44:00",1078166,0,9.37,9.72,10.62,18.03,0,254.2,2.45,1.7,1.7,1.7,0,0.95,0,0.973,0.797,0.468,0.294,0,0.079,0,0
"2018-02-09 09:45:00",1078167,0,9.45,9.95,10.71,17.72,0,260.9,1.7,1.7,1.7,1.7,0,1.7,0,1.15,1.252,1.209,1.037,0,0.598,0,0
"2018-02-09 09:46:00",1078168,0,9.49,10.05,10.72,17.53,0,259.1,1.7,1.7,1.7,0.95,0,0.95,0,0.547,0.465,0.155,0.142,0,0.048,0,0
"2018-02-09 09:47:00",1078169,0,9.68,10.36,10.99,17.39,0,271.8,2.45,1.7,1.7,1.7,0,0.95,0,1.205,0.707,0.544,0.377,0,0.111,0,0
"2018-02-09 09:48:00",1078170,0,9.79,10.42,10.99,17.17,0,275.3,1.7,1.7,1.7,1.7,0,1.7,0,1.149,1.147,1.188,1.122,0,0.579,0,0
"2018-02-09 09:49:00",1078171,0,9.93,10.38,10.87,17.24,0,290.4,0.95,0.95,1.7,1.7,0,0.95,0,0.237,0.396,0.44,0.338,0,0.095,0,0
"2018-02-09 09:50:00",1078172,0,10.13,10.54,11.07,17.19,0,254.7,0.95,1.7,0.95,0.95,0,0.95,0,0.507,0.513,0.301,0.269,0,0.095,0,0
"2018-02-09 09:51:00",1078173,-1,10.27,10.74,11.22,16.83,0,265.9,0,0.95,0.95,0.95,0,0.95,0,0,0.079,0.253,0.317,0,0.095,0,0
"2018-02-09 09:52:00",1078174,-1,10.34,10.85,11.35,16.71,0,273.3,2.45,1.7,1.7,0.95,0,0,0,1.236,0.738,0.756,0.475,0,0,0,0
"2018-02-09 09:53:00",1078175,-1,10.28,10.71,11.35,16.93,0,283.3,2.45,2.45,1.7,1.7,0,0.95,0,1.388,1.222,0.895,0.725,0,0.142,0,0
"2018-02-09 09:54:00",1078176,-1,10.37,10.71,11.33,17.1,0,311.6,2.45,2.45,1.7,1.7,0,1.7,0,1.575,1.563,1.238,1.109,0,0.63,0,0
"2018-02-09 09:55:00",1078177,-1,10.42,10.69,11.24,17.13,0,303.5,2.45,1.7,1.7,1.7,0,1.7,0,0.988,1.14,0.774,0.746,0,0.392,0,0
"2018-02-09 09:56:00",1078178,-1,10.63,10.91,11.43,17.01,0,283.4,1.7,1.7,1.7,1.7,0,1.7,0,1.45,1.4,1.3,1.159,0,0.747,0,0
"2018-02-09 09:57:00",1078179,-1,10.59,10.96,11.46,16.88,0,284.4,1.7,2.45,2.45,2.45,0,1.7,0,1.318,1.284,1.086,0.944,0,0.699,0,0
"2018-02-09 09:58:00",1078180,-1,10.63,11.06,11.53,16.71,0,281.2,1.7,1.7,1.7,1.7,0,0.95,0,1.125,0.878,0.778,0.63,0,0.158,0,0
"2018-02-09 09:59:00",1078181,-1,10.75,11.07,11.6,16.68,0,286.2,1.7,1.7,0.95,0.95,0,0.95,0,1.049,0.971,0.57,0.348,0,0.142,0,0
"2018-02-09 10:00:00",1078182,-1,10.94,11.2,11.71,16.71,0,295.1,1.7,1.7,2.45,1.7,0,1.7,0,1.45,1.525,1.318,1.139,0,0.661,0,0
"2018-02-09 10:01:00",1078183,-1,11.06,11.36,11.82,16.53,0,291.9,1.7,1.7,1.7,1.7,0,1.7,0,1.297,0.844,0.731,0.731,0,0.414,0,0
"2018-02-09 10:02:00",1078184,-1,11.16,11.47,11.95,16.45,0,300,2.45,2.45,2.45,1.7,0,1.7,0,1.625,1.488,1.438,1.325,0,1.008,0,0
"2018-02-09 10:03:00",1078185,-1,11.22,11.52,11.96,16.41,0,278.1,2.45,2.45,2.45,2.45,0,2.45,0,1.422,1.413,1.132,1.079,0,0.613,0,0
"2018-02-09 10:04:00",1078186,-1,11.26,11.63,12.15,16.32,0,261.1,1.7,1.7,1.7,1.7,0,0.95,0,0.338,0.749,0.497,0.437,0,0.063,0,0
"2018-02-09 10:05:00",1078187,-1,11.44,11.86,12.46,16.03,0,286.6,2.45,1.7,1.7,1.7,0,1.7,0,1.043,0.748,0.452,0.392,0,0.203,0,0
"2018-02-09 10:06:00",1078188,-1,11.65,12.1,12.69,15.93,0,287.9,1.7,1.7,1.7,1.7,0,1.7,0,1.249,1.2,0.851,0.69,0,0.282,0,0
"2018-02-09 10:07:00",1078189,-1,11.76,12.19,12.77,15.81,0,285.8,2.45,2.45,2.45,2.45,0,1.7,0,1.289,1.352,1.217,0.852,0,0.527,0,0
"2018-02-09 10:08:00",1078190,-1,11.78,12.18,12.73,15.87,0,294.2,2.45,2.45,2.45,1.7,0,1.7,0,1.713,1.415,1.168,1.04,0,0.481,0,0
"2018-02-09 10:09:00",1078191,-1,11.82,12.26,12.76,15.9,0,318.7,2.45,1.7,1.7,1.7,0,1.7,0,1.275,1.4,1.074,1.014,0,0.547,0,0
"2018-02-09 10:10:00",1078192,-1,11.81,12.08,12.6,15.89,0,347.5,1.7,1.7,1.7,1.7,0,1.7,0,1.1,1.055,0.907,0.462,0,0.218,0,0
"2018-02-09 10:11:00",1078193,0,11.88,12,12.47,16.06,0,345.8,1.7,1.7,1.7,1.7,0,1.7,0,1.209,1.168,0.979,0.856,0,0.627,0,0
"2018-02-09 10:12:00",1078194,0,12.07,12.23,12.61,15.97,0,320.9,1.7,1.7,1.7,0.95,0,0.95,0,1.017,0.617,0.414,0.19,0,0.253,0,0
"2018-02-09 10:13:00",1078195,0,12.37,12.55,12.84,15.79,0,305,1.7,1.7,1.7,1.7,0,1.7,0,0.439,0.468,0.395,0.335,0,0.218,0,0
"2018-02-09 10:14:00",1078196,0,12.57,12.87,13.18,15.39,0,266.5,0.95,0.95,1.7,0.95,0,0,0,0.459,0.269,0.203,0.032,0,0,0,0
"2018-02-09 10:15:00",1078197,0,12.75,13.17,13.57,15.13,0,289.5,1.7,1.7,1.7,1.7,0,0.95,0,0.547,0.449,0.282,0.171,0,0.079,0,0
"2018-02-09 10:16:00",1078198,0,12.91,13.35,13.77,14.89,0,298.6,1.7,1.7,1.7,1.7,0,1.7,0,0.968,0.787,0.651,0.61,0,0.203,0,0
"2018-02-09 10:17:00",1078199,0,12.84,13.1,13.62,14.92,0,331.9,1.7,1.7,1.7,1.7,0,0.95,0,1.043,1.114,1.04,1.037,0,0.538,0,0
"2018-02-09 10:18:00",1078200,0,12.83,12.88,13.51,15.29,0,312.9,1.7,1.7,1.7,1.7,0,1.7,0,0.772,1.02,1.067,0.844,0,0.503,0,0
"2018-02-09 10:19:00",1078201,0,12.9,13.04,13.62,15.19,0,260.8,0.95,1.7,1.7,1.7,0,1.7,0,0.332,0.77,0.581,0.616,0,0.458,0,0
"2018-02-09 10:20:00",1078202,0,12.88,13.05,13.59,15.1,0,267.8,1.7,1.7,1.7,1.7,0,1.7,0,0.823,0.755,0.682,0.597,0,0.465,0,0
"2018-02-09 10:21:00",1078203,0,12.94,13.16,13.8,15.12,0,275.8,1.7,0,0,0,0,0,0,0.604,0,0,0,0,0,0,0
"2018-02-09 10:22:00",1078204,0,12.99,13.44,14.07,14.93,0,260.5,2.45,1.7,1.7,1.7,0,1.7,0,1.338,1.24,1.004,0.851,0,0.516,0,0
"2018-02-09 10:23:00",1078205,0,12.88,13.49,13.94,14.69,0,254,1.7,1.7,1.7,1.7,0,1.7,0,0.746,0.809,0.894,0.929,0,0.648,0,0
"2018-02-09 10:24:00",1078206,0,13.08,13.5,13.93,14.7,0,228.3,0.95,1.7,0.95,0.95,0,0,0,0.111,0.535,0.222,0.158,0,0,0,0
"2018-02-09 10:25:00",1078207,0,13.29,13.66,14.06,14.68,0,238.2,1.7,1.7,1.7,0.95,0,0.95,0,0.734,0.782,0.727,0.427,0,0.285,0,0
"2018-02-09 10:26:00",1078208,0,13.37,13.77,14.13,14.48,0,226.6,0.95,1.7,1.7,1.7,0,0.95,0,0.364,0.699,0.905,0.873,0,0.348,0,0
"2018-02-09 10:27:00",1078209,0,13.53,13.95,14.3,14.41,0,263.8,0.95,1.7,1.7,1.7,0,1.7,0,0.317,0.513,0.97,0.885,0,0.439,0,0
"2018-02-09 10:28:00",1078210,0,13.64,13.78,14.17,14.49,0,260.8,1.7,0.95,1.7,1.7,0,0.95,0,0.446,0.459,0.598,0.516,0,0.269,0,0
"2018-02-09 10:29:00",1078211,0,13.68,13.84,14.26,14.73,0,259.2,2.45,2.45,1.7,1.7,0,1.7,0,1.199,1.036,0.616,0.688,0,0.487,0,0
"2018-02-09 10:30:00",1078212,0,13.51,13.92,14.22,14.47,0,222.9,1.7,1.7,1.7,1.7,0,1.7,0,0.809,0.648,0.525,0.487,0,0.367,0,0
"2018-02-09 10:31:00",1078213,0,13.63,14.13,14.48,14.51,0,253.5,1.7,1.7,1.7,1.7,0,1.7,0,0.893,0.549,0.492,0.429,0,0.341,0,0
"2018-02-09 10:32:00",1078214,0,13.55,14.18,14.39,14.33,0,248.2,2.45,1.7,2.45,1.7,0,1.7,0,1.288,1.159,1.184,1.053,0,0.686,0,0
"2018-02-09 10:33:00",1078215,0,13.54,14.13,14.47,14.41,0,253.5,1.7,1.7,1.7,0.95,0,0.95,0,0.424,0.408,0.297,0.127,0,0.048,0,0
"2018-02-09 10:34:00",1078216,0,13.64,14.27,14.72,14.42,0,308,1.7,1.7,1.7,1.7,0,0.95,0,0.62,0.722,0.551,0.567,0,0.301,0,0
"2018-02-09 10:35:00",1078217,0,13.68,14.22,14.72,14.42,0,326.3,1.7,1.7,1.7,1.7,0,0.95,0,1.07,0.807,0.484,0.266,0,0.206,0,0
"2018-02-09 10:36:00",1078218,0,13.72,14.12,14.57,14.55,0,345,1.7,1.7,1.7,1.7,0,1.7,0,0.519,0.551,0.877,0.867,0,0.595,0,0
"2018-02-09 10:37:00",1078219,0,13.83,14.04,14.48,14.75,0,342.1,1.7,1.7,1.7,0.95,0,0.95,0,0.497,0.689,0.69,0.586,0,0.174,0,0
"2018-02-09 10:38:00",1078220,0,14.04,14.14,14.57,14.79,0,1.27,0,0.95,0.95,0,0,0.95,0,0,0.016,0.158,0,0,0.079,0,0
"2018-02-09 10:39:00",1078221,0,14.27,14.23,14.6,14.68,0,0.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 10:40:00",1078222,0,14.59,14.5,14.85,14.47,0,18.37,0,0,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0
"2018-02-09 10:41:00",1078223,0,14.71,14.67,15.02,14.2,0,46.81,0.95,0,0.95,0,0,0,0,0.158,0,0.063,0,0,0,0,0
"2018-02-09 10:42:00",1078224,0,14.83,14.93,15.29,14.13,0,357.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 10:43:00",1078225,0,14.86,15.1,15.48,13.91,0,274.5,1.7,1.7,1.7,0.95,0,0.95,0,0.569,0.525,0.662,0.427,0,0.222,0,0
"2018-02-09 10:44:00",1078226,0,14.68,15.06,15.52,14.07,0,269.2,1.7,1.7,1.7,1.7,0,1.7,0,0.986,0.528,0.968,0.904,0,0.535,0,0
"2018-02-09 10:45:00",1078227,0,14.6,14.91,15.45,14.2,0,262.2,0.95,1.7,1.7,1.7,0,1.7,0,0.269,0.616,0.509,0.534,0,0.402,0,0
"2018-02-09 10:46:00",1078228,0,14.61,14.93,15.51,14.13,0,231.1,0.95,0.95,0.95,0.95,0,0.95,0,0.032,0.079,0.19,0.127,0,0.063,0,0
"2018-02-09 10:47:00",1078229,0,14.64,15.04,15.62,14.07,0,227.8,2.45,2.45,1.7,1.7,0,0.95,0,0.892,0.618,0.442,0.288,0,0.079,0,0
"2018-02-09 10:48:00",1078230,0,14.55,15.09,15.53,14.33,0,222.3,2.45,2.45,2.45,2.45,0,1.7,0,1.522,1.503,1.412,1.415,0,1.212,0,0
"2018-02-09 10:49:00",1078231,0,14.42,15,15.39,14.52,0,234.8,2.45,2.45,2.45,1.7,0,1.7,0,1.409,1.082,0.913,0.751,0,0.547,0,0
"2018-02-09 10:50:00",1078232,0,14.46,15.09,15.43,14.41,0,204.4,1.7,1.7,1.7,2.45,0,1.7,0,1.062,1.111,0.934,0.843,0,0.597,0,0
"2018-02-09 10:51:00",1078233,-1,14.71,15.25,15.5,14.12,0,176.8,1.7,1.7,1.7,1.7,0,0.95,0,0.363,0.999,0.731,0.667,0,0.459,0,0
"2018-02-09 10:52:00",1078234,-1,14.91,15.34,15.57,13.95,0,156.2,1.7,1.7,1.7,0.95,0,0.95,0,0.503,0.902,0.674,0.554,0,0.127,0,0
"2018-02-09 10:53:00",1078235,-1,15.12,15.39,15.67,13.88,0,135.2,0,1.7,1.7,0.95,0,0.95,0,0,0.468,0.667,0.649,0,0.206,0,0
"2018-02-09 10:54:00",1078236,-1,15.57,15.61,15.84,13.69,0,122.5,0,0,0,0.95,0,0.95,0,0,0,0,0.048,0,0.048,0,0
"2018-02-09 10:55:00",1078237,-1,15.78,15.66,15.9,13.58,0,99.8,0,1.7,1.7,1.7,0,0.95,0,0,0.611,0.867,0.724,0,0.38,0,0
"2018-02-09 10:56:00",1078238,-1,15.85,15.44,15.78,13.73,0,103.1,0.95,1.7,1.7,0.95,0,0.95,0,0.079,0.563,0.725,0.649,0,0.142,0,0
"2018-02-09 10:57:00",1078239,-1,15.9,15.37,15.69,13.8,0,108.1,0.95,0.95,1.7,1.7,0,0.95,0,0.19,0.253,0.563,0.557,0,0.222,0,0
"2018-02-09 10:58:00",1078240,-1,15.88,15.41,15.8,13.87,0,70.24,1.7,1.7,1.7,0.95,0,0.95,0,0.259,0.677,0.567,0.427,0,0.016,0,0
"2018-02-09 10:59:00",1078241,-1,15.94,15.54,15.88,13.77,0,70.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 11:00:00",1078242,-1,16.09,15.86,16.19,13.68,0,228.2,0.95,0.95,0.95,0.95,0,0,0,0.237,0.063,0.095,0.016,0,0,0,0
"2018-02-09 11:01:00",1078243,-1,16.2,16.2,16.56,13.34,0,345.4,0,0,0.95,0.95,0,0,0,0,0,0.222,0.063,0,0,0,0
"2018-02-09 11:02:00",1078244,-1,16.37,16.26,16.69,13.16,0,32.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 11:03:00",1078245,-1,16.61,16.68,17.05,13.06,0,263,0,0.95,0.95,0.95,0,0,0,0,0.048,0.063,0.158,0,0,0,0
"2018-02-09 11:04:00",1078246,-1,16.55,16.81,17.18,12.96,0,246.1,2.45,2.45,2.45,1.7,0,1.7,0,0.949,0.693,0.628,0.436,0,0.275,0,0
"2018-02-09 11:05:00",1078247,-1,15.93,16.43,16.92,13.32,0,249.6,2.45,2.45,2.45,1.7,0,1.7,0,1.725,1.7,1.538,1.263,0,0.968,0,0
"2018-02-09 11:06:00",1078248,-1,15.45,16.05,16.61,13.71,0,263.2,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.513,1.098,0.91,0,0.5,0,0
"2018-02-09 11:07:00",1078249,-1,15.27,15.86,16.66,13.92,0,264.5,1.7,1.7,1.7,1.7,0,1.7,0,1.293,1.34,1.288,1.172,0,0.832,0,0
"2018-02-09 11:08:00",1078250,-1,15.36,15.85,16.56,13.91,0,297,0,1.7,0.95,0.95,0,0.95,0,0,0.123,0.095,0.158,0,0.127,0,0
"2018-02-09 11:09:00",1078251,-1,15.55,15.99,16.64,13.93,0,281.8,1.7,1.7,1.7,1.7,0,0.95,0,0.735,0.622,0.582,0.544,0,0.174,0,0
"2018-02-09 11:10:00",1078252,-1,15.52,16.09,16.7,13.72,0,272.2,1.7,1.7,0.95,0.95,0,0.95,0,0.453,0.597,0.237,0.158,0,0.063,0,0
"2018-02-09 11:11:00",1078253,0,15.78,16.24,16.89,13.56,0,296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 11:12:00",1078254,0,15.99,16.7,17.13,13.28,0,314.6,1.7,1.7,1.7,1.7,0,0.95,0,0.234,0.594,0.478,0.465,0,0.253,0,0
"2018-02-09 11:13:00",1078255,0,16.1,16.8,17.22,13.2,0,280.6,1.7,1.7,1.7,1.7,0,1.7,0,0.998,0.947,0.71,0.619,0,0.487,0,0
"2018-02-09 11:14:00",1078256,0,16,16.78,17.14,12.93,0,260,2.45,1.7,1.7,1.7,0,1.7,0,1.393,1.197,1.172,1.014,0,0.759,0,0
"2018-02-09 11:15:00",1078257,0,15.92,16.48,17.02,12.92,0,264.1,0.95,0.95,1.7,1.7,0,1.7,0,0.269,0.396,0.44,0.487,0,0.297,0,0
"2018-02-09 11:16:00",1078258,0,16.14,16.49,17.18,12.94,0,307.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 11:17:00",1078259,0,16.41,16.57,17.21,12.71,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 11:18:00",1078260,0,16.59,16.77,17.39,12.74,0,252.5,0.95,1.7,0.95,0.95,0,1.7,0,0.016,0.351,0.111,0.111,0,0.092,0,0
"2018-02-09 11:19:00",1078261,0,16.89,17,17.59,12.64,0,236,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-02-09 11:20:00",1078262,0,17.17,17.12,17.72,12.44,0,189.1,0.95,1.7,2.45,1.7,0,1.7,0,0.222,0.189,0.218,0.246,0,0.237,0,0
"2018-02-09 11:21:00",1078263,0,16.96,16.95,17.62,12.53,0,270,1.7,1.7,1.7,1.7,0,1.7,0,1.035,0.815,0.607,0.528,0,0.443,0,0
"2018-02-09 11:22:00",1078264,0,16.69,16.68,17.46,12.82,0,284.2,2.45,1.7,1.7,1.7,0,1.7,0,0.943,0.948,0.758,0.67,0,0.607,0,0
"2018-02-09 11:23:00",1078265,0,16.5,16.58,17.27,12.98,0,277.2,2.45,2.45,1.7,1.7,0,1.7,0,1.287,1.243,0.993,0.857,0,0.503,0,0
"2018-02-09 11:24:00",1078266,0,16.48,16.57,17.16,12.76,0,251,0.95,1.7,1.7,0.95,0,0.95,0,0.269,0.75,0.727,0.554,0,0.317,0,0
"2018-02-09 11:25:00",1078267,0,16.53,16.7,17.15,12.65,0,253,1.7,1.7,1.7,1.7,0,1.7,0,0.377,0.37,0.379,0.351,0,0.218,0,0
"2018-02-09 11:26:00",1078268,0,16.47,16.83,17.22,12.62,0,281,1.7,1.7,1.7,1.7,0,0.95,0,0.911,0.996,0.914,0.917,0,0.728,0,0
"2018-02-09 11:27:00",1078269,0,16.5,16.8,17.3,12.75,0,242.6,0.95,0.95,0,0,0,0,0,0.364,0.127,0,0,0,0,0,0
"2018-02-09 11:28:00",1078270,0,16.68,17.1,17.56,12.47,0,244.9,2.45,2.45,1.7,1.7,0,1.7,0,0.914,0.684,0.578,0.549,0,0.307,0,0
"2018-02-09 11:29:00",1078271,0,16.53,17.14,17.56,12.25,0,267.5,2.45,2.45,1.7,1.7,0,1.7,0,1.638,1.688,1.45,1.375,0,1.122,0,0
"2018-02-09 11:30:00",1078272,0,16.46,16.81,17.31,12.56,0,273.1,2.45,1.7,1.7,1.7,0,1.7,0,1.331,1.315,1.136,1.133,0,0.857,0,0
"2018-02-09 11:31:00",1078273,0,16.56,16.84,17.35,12.52,0,266.4,1.7,1.7,1.7,1.7,0,0.95,0,0.68,0.94,0.582,0.646,0,0.332,0,0
"2018-02-09 11:32:00",1078274,0,16.67,16.98,17.43,12.35,0,275.2,0.95,0.95,0.95,0.95,0,0.95,0,0.38,0.301,0.142,0.222,0,0.095,0,0
"2018-02-09 11:33:00",1078275,0,16.8,17.12,17.54,12.07,0,266.3,1.7,0.95,0.95,0.95,0,0,0,0.313,0.127,0.079,0.063,0,0,0,0
"2018-02-09 11:34:00",1078276,0,17.14,17.44,17.89,11.97,0,206.6,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-02-09 11:35:00",1078277,0,17.47,17.84,18.27,11.48,0,179.9,1.7,1.7,1.7,1.7,0,1.7,0,0.679,0.562,0.527,0.489,0,0.278,0,0
"2018-02-09 11:36:00",1078278,0,17.21,17.82,18.16,11.26,0,197.3,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.275,1.209,1.238,0,0.944,0,0
"2018-02-09 11:37:00",1078279,0,17.05,17.71,18.05,11.37,0,176.5,1.7,1.7,1.7,1.7,0,1.7,0,0.853,0.937,0.955,0.898,0,0.658,0,0
"2018-02-09 11:38:00",1078280,0,17.14,17.83,18.12,11.21,0,164.2,1.7,1.7,1.7,1.7,0,1.7,0,0.813,0.68,0.664,0.642,0,0.183,0,0
"2018-02-09 11:39:00",1078281,0,17.14,17.83,18.04,11.03,0,132.3,1.7,1.7,1.7,1.7,0,1.7,0,0.458,0.875,1.053,0.907,0,0.585,0,0
"2018-02-09 11:40:00",1078282,0,17.32,17.84,18.03,10.96,0,156.5,1.7,1.7,1.7,1.7,0,0.95,0,0.579,0.582,0.56,0.424,0,0.222,0,0
"2018-02-09 11:41:00",1078283,0,17.33,17.92,18.19,10.96,0,110.4,1.7,0,0.95,0.95,0,0.95,0,0.513,0,0.032,0.032,0,0.063,0,0
"2018-02-09 11:42:00",1078284,0,17.36,18.02,18.33,10.84,0,91.5,1.7,1.7,1.7,1.7,0,1.7,0,1.09,1.206,1.089,0.967,0,0.566,0,0
"2018-02-09 11:43:00",1078285,0,17.18,17.61,18.03,10.98,0,99.2,1.7,1.7,1.7,1.7,0,1.7,0,1.131,1.109,1.097,1.047,0,0.639,0,0
"2018-02-09 11:44:00",1078286,0,17.07,17.42,17.84,11.2,0,105.7,1.7,1.7,1.7,1.7,0,1.7,0,0.848,0.509,0.522,0.458,0,0.278,0,0
"2018-02-09 11:45:00",1078287,0,17.07,17.39,17.83,11.27,0,106.3,1.7,1.7,1.7,1.7,0,0.95,0,1.15,1.14,1.081,0.911,0,0.19,0,0
"2018-02-09 11:46:00",1078288,0,16.95,17.24,17.59,11.3,0,102.6,2.45,2.45,2.45,2.45,0,1.7,0,1.4,1.5,1.481,1.358,0,0.74,0,0
"2018-02-09 11:47:00",1078289,0,16.88,17,17.37,11.49,0,109.3,1.7,1.7,0.95,1.7,0,0.95,0,0.658,0.725,0.633,0.725,0,0.348,0,0
"2018-02-09 11:48:00",1078290,0,17.04,17.15,17.48,11.32,0,85.8,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-09 11:49:00",1078291,0,17.16,17.55,17.77,11.29,0,245.7,1.7,1.7,1.7,1.7,0,0.95,0,0.737,0.803,0.632,0.516,0,0.269,0,0
"2018-02-09 11:50:00",1078292,0,17.1,17.68,17.89,11.33,0,248,1.7,1.7,1.7,1.7,0,1.7,0,0.709,1.081,1.138,0.908,0,0.535,0,0
"2018-02-09 11:51:00",1078293,-1,17,17.6,17.86,11.33,0,240.1,1.7,1.7,0.95,0.95,0,0.95,0,0.725,0.778,0.554,0.269,0,0.19,0,0
"2018-02-09 11:52:00",1078294,-1,17.02,17.6,17.93,11.47,0,231.7,0.95,0.95,0.95,1.7,0,1.7,0,0.348,0.237,0.222,0.231,0,0.199,0,0
"2018-02-09 11:53:00",1078295,-1,17.19,17.8,18.12,11.44,0,262.1,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-02-09 11:54:00",1078296,-1,17.42,18.06,18.36,11.3,0,265.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-09 11:55:00",1078297,-1,17.45,18.19,18.52,11.08,0,252.9,1.7,1.7,1.7,1.7,0,1.7,0,0.878,0.922,0.907,0.642,0,0.433,0,0
"2018-02-09 11:56:00",1078298,-1,17.34,18.03,18.45,11.19,0,244.9,1.7,0.95,1.7,1.7,0,0.95,0,1.008,0.681,0.63,0.472,0,0.269,0,0
"2018-02-09 11:57:00",1078299,-1,17.35,18.13,18.47,11.23,0,228.6,1.7,1.7,1.7,1.7,0,1.7,0,0.957,1.059,0.759,0.632,0,0.373,0,0
"2018-02-09 11:58:00",1078300,-1,17.56,18.27,18.51,11.05,0,179.7,0.95,0.95,1.7,0.95,0,0.95,0,0.127,0.222,0.424,0.364,0,0.285,0,0
"2018-02-09 11:59:00",1078301,-1,17.88,18.45,18.73,10.9,0,166.4,0,0.95,0.95,0.95,0,0.95,0,0,0.222,0.253,0.206,0,0.032,0,0
"2018-02-09 12:00:00",1078302,-1,18.03,18.47,18.8,10.77,0,132.5,0,0.95,0.95,1.7,0,0.95,0,0,0.048,0.57,0.472,0,0.206,0,0
"2018-02-09 12:01:00",1078303,-1,18.09,18.25,18.54,10.8,0,124.6,0.95,1.7,1.7,1.7,0,1.7,0,0.237,0.652,0.879,0.838,0,0.576,0,0
"2018-02-09 12:02:00",1078304,-1,17.96,17.88,18.16,11.02,0,82.1,1.7,1.7,2.45,2.45,0,1.7,0,0.812,1.118,1.308,1.381,0,1.054,0,0
"2018-02-09 12:03:00",1078305,-1,17.99,17.9,18.2,11.35,0,175.7,1.7,1.7,0.95,0.95,0,0.95,0,0.923,0.683,0.475,0.443,0,0.38,0,0
"2018-02-09 12:04:00",1078306,-1,18.03,18.29,18.43,11.06,0,228.7,1.7,1.7,0.95,0.95,0,0.95,0,0.617,0.582,0.475,0.348,0,0.142,0,0
"2018-02-09 12:05:00",1078307,-1,18.19,18.61,18.73,10.85,0,230.8,1.7,1.7,0.95,0.95,0,0.95,0,0.367,0.449,0.301,0.158,0,0.032,0,0
"2018-02-09 12:06:00",1078308,-1,18.29,18.89,18.97,10.72,0,202.4,1.7,2.45,2.45,2.45,0,1.7,0,1.188,1.127,0.806,0.629,0,0.297,0,0
"2018-02-09 12:07:00",1078309,-1,18.18,19.05,19.05,10.48,0,198.9,1.7,2.45,2.45,2.45,0,1.7,0,1.222,1.513,1.563,1.538,0,1.238,0,0
"2018-02-09 12:08:00",1078310,-1,18.18,18.99,18.88,10.47,0,199.7,0.95,1.7,1.7,1.7,0,1.7,0,0.174,0.373,0.386,0.383,0,0.278,0,0
"2018-02-09 12:09:00",1078311,-1,18.45,19.09,18.98,10.32,0,171.4,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-09 12:10:00",1078312,-1,18.49,19.13,19.06,10.33,0,146.2,1.7,1.7,1.7,1.7,0,0.95,0,0.512,0.597,0.5,0.598,0,0.222,0,0
"2018-02-09 12:11:00",1078313,0,18.28,18.86,18.91,10.36,0,147.6,1.7,2.45,2.45,1.7,0,1.7,0,1.243,1.55,1.472,1.368,0,0.963,0,0
"2018-02-09 12:12:00",1078314,0,18.07,18.51,18.78,10.7,0,127.5,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.249,0.922,0.794,0,0.297,0,0
"2018-02-09 12:13:00",1078315,0,18.15,18.61,18.93,10.82,0,211.9,2.45,2.45,2.45,1.7,0,1.7,0,1.21,1.273,0.998,0.92,0,0.532,0,0
"2018-02-09 12:14:00",1078316,0,17.97,18.72,19.02,10.68,0,258.8,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.5,1.131,0.91,0,0.449,0,0
"2018-02-09 12:15:00",1078317,0,17.93,18.54,19,10.83,0,265.5,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.722,1.575,1.438,0,1.033,0,0
"2018-02-09 12:16:00",1078318,0,17.93,18.47,18.98,10.95,0,236.6,3.2,3.2,3.2,2.45,0,1.7,0,2.206,1.782,1.489,1.289,0,0.745,0,0
"2018-02-09 12:17:00",1078319,0,17.76,18.39,18.71,10.83,0,221.9,2.45,3.2,2.45,2.45,0,1.7,0,1.352,1.364,1.198,1.123,0,0.691,0,0
"2018-02-09 12:18:00",1078320,0,17.85,18.49,18.82,10.94,0,246.3,3.2,3.2,3.2,3.2,0,2.45,0,2.413,2.35,2.1,1.925,0,1.471,0,0
"2018-02-09 12:19:00",1078321,0,17.72,18.6,18.94,10.73,0,258.9,1.7,1.7,1.7,1.7,0,1.7,0,0.961,0.968,0.778,0.687,0,0.329,0,0
"2018-02-09 12:20:00",1078322,0,17.82,18.56,19.07,10.77,0,243.9,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.697,1.437,1.154,0,0.702,0,0
"2018-02-09 12:21:00",1078323,0,17.8,18.4,18.96,10.9,0,237.2,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.763,1.438,1.272,0,0.773,0,0
"2018-02-09 12:22:00",1078324,0,17.95,18.58,19.15,10.85,0,209.6,2.45,2.45,2.45,2.45,0,1.7,0,1.425,1.199,0.877,0.707,0,0.443,0,0
"2018-02-09 12:23:00",1078325,0,17.95,18.74,19.15,10.52,0,178.1,3.2,3.2,2.45,2.45,0,1.7,0,2.088,2.037,1.9,1.8,0,1.197,0,0
"2018-02-09 12:24:00",1078326,0,17.94,18.78,19.03,10.45,0,173.3,2.45,2.45,2.45,2.45,0,1.7,0,1.438,1.55,1.568,1.474,0,1.076,0,0
"2018-02-09 12:25:00",1078327,0,18.01,18.81,19.02,10.47,0,180.9,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.609,1.198,1.107,0,0.748,0,0
"2018-02-09 12:26:00",1078328,0,18.16,18.92,19.12,10.48,0,181.3,2.45,2.45,2.45,2.45,0,2.45,0,1.95,1.9,1.738,1.563,0,1.177,0,0
"2018-02-09 12:27:00",1078329,0,18.18,18.98,19.13,10.35,0,187.6,2.45,1.7,2.45,2.45,0,1.7,0,1.613,1.375,1.218,1.098,0,0.405,0,0
"2018-02-09 12:28:00",1078330,0,18.32,19.01,19.08,10.38,0,167.4,1.7,2.45,2.45,2.45,0,2.45,0,1.272,1.559,1.606,1.398,0,0.922,0,0
"2018-02-09 12:29:00",1078331,0,18.3,18.81,18.98,10.41,0,148.2,2.45,2.45,2.45,2.45,0,2.45,0,1.7,1.6,1.438,1.302,0,0.938,0,0
"2018-02-09 12:30:00",1078332,0,18.29,18.69,18.93,10.6,0,137.8,2.45,1.7,2.45,1.7,0,1.7,0,1.434,1.334,1.089,0.957,0,0.557,0,0
"2018-02-09 12:31:00",1078333,0,18.27,18.6,18.81,10.56,0,136.5,2.45,3.2,3.2,3.2,0,2.45,0,1.497,2.15,2.325,2.075,0,1.368,0,0
"2018-02-09 12:32:00",1078334,0,18.17,18.25,18.48,10.79,0,147,1.7,3.2,2.45,3.2,0,2.45,0,1.177,2,1.975,1.8,0,1.459,0,0
"2018-02-09 12:33:00",1078335,0,18.18,18.2,18.33,10.91,0,136.3,2.45,2.45,2.45,2.45,0,2.45,0,1.588,1.463,1.302,1.239,0,1.013,0,0
"2018-02-09 12:34:00",1078336,0,18.3,18.4,18.49,10.89,0,30.9,1.7,0,0,0,0,0.95,0,0.152,0,0,0,0,0.127,0,0
"2018-02-09 12:35:00",1078337,0,18.54,18.9,18.97,10.81,0,312.9,1.7,1.7,1.7,1.7,0,1.7,0,0.643,0.606,0.487,0.345,0,0.171,0,0
"2018-02-09 12:36:00",1078338,0,18.62,19.13,19.21,10.56,0,276.7,1.7,1.7,1.7,1.7,0,1.7,0,0.329,0.278,0.373,0.367,0,0.297,0,0
"2018-02-09 12:37:00",1078339,0,18.79,19.35,19.45,10.41,0,348.8,1.7,2.45,2.45,1.7,0,1.7,0,0.591,0.781,0.627,0.423,0,0.189,0,0
"2018-02-09 12:38:00",1078340,0,18.75,19.1,19.25,10.43,0,26.21,1.7,1.7,2.45,2.45,0,2.45,0,0.826,0.939,1.156,1.233,0,1.058,0,0
"2018-02-09 12:39:00",1078341,0,18.77,18.9,19.13,10.63,0,24.19,2.45,1.7,1.7,1.7,0,1.7,0,0.779,0.805,0.755,0.648,0,0.37,0,0
"2018-02-09 12:40:00",1078342,0,18.65,18.99,19.17,10.67,0,346,2.45,2.45,2.45,1.7,0,1.7,0,1.725,1.825,1.525,1.08,0,1.08,0,0
"2018-02-09 12:41:00",1078343,0,18.46,18.7,18.97,10.85,0,18.5,1.7,2.45,1.7,1.7,0,1.7,0,1.106,1.093,0.667,0.297,0,0.642,0,0
"2018-02-09 12:42:00",1078344,0,18.56,18.84,19.11,10.83,0,51.28,0.95,0.95,0.95,0.95,0,0.95,0,0.222,0.19,0.127,0.285,0,0.016,0,0
"2018-02-09 12:43:00",1078345,0,18.7,19.1,19.37,10.63,0,86.2,1.7,1.7,1.7,1.7,0,1.7,0,0.944,0.816,0.613,0.553,0,0.377,0,0
"2018-02-09 12:44:00",1078346,0,18.71,19.1,19.38,10.52,0,78.41,2.45,1.7,1.7,1.7,0,1.7,0,1.325,1.318,1.184,1.2,0,0.936,0,0
"2018-02-09 12:45:00",1078347,0,18.72,18.97,19.28,10.63,0,42.49,1.7,1.7,1.7,1.7,0,1.7,0,1.087,0.709,0.741,0.852,0,0.408,0,0
"2018-02-09 12:46:00",1078348,0,18.8,19.09,19.37,10.7,0,45.68,1.7,1.7,1.7,1.7,0,1.7,0,1.363,1.147,0.873,0.929,0,0.573,0,0
"2018-02-09 12:47:00",1078349,0,18.8,19.22,19.55,10.58,0,52.55,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.456,1.268,1.237,0,0.685,0,0
"2018-02-09 12:48:00",1078350,0,18.69,19.24,19.62,10.51,0,48.45,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.613,1.422,1.281,0,0.86,0,0
"2018-02-09 12:49:00",1078351,0,18.63,19.15,19.52,10.52,0,60.88,2.45,2.45,2.45,1.7,0,1.7,0,1.425,1.447,1.388,1.363,0,0.974,0,0
"2018-02-09 12:50:00",1078352,0,18.7,19.07,19.4,10.61,0,51.51,2.45,2.45,2.45,1.7,0,1.7,0,1.613,1.488,1.388,1.162,0,0.904,0,0
"2018-02-09 12:51:00",1078353,-1,18.72,19.08,19.3,10.59,0,76.11,2.45,2.45,2.45,2.45,0,1.7,0,1.363,1.259,1.297,1.297,0,0.878,0,0
"2018-02-09 12:52:00",1078354,-1,18.91,19.13,19.24,10.66,0,38.04,2.45,1.7,1.7,1.7,0,0.95,0,1.283,0.852,0.636,0.424,0,0.142,0,0
"2018-02-09 12:53:00",1078355,-1,19.13,19.47,19.54,10.5,0,46.55,2.45,2.45,1.7,1.7,0,0.95,0,1.322,1.083,0.73,0.573,0,0.206,0,0
"2018-02-09 12:54:00",1078356,-1,19.17,19.59,19.7,10.31,0,40.84,1.7,1.7,1.7,1.7,0,1.7,0,1.006,0.913,0.812,0.903,0,0.506,0,0
"2018-02-09 12:55:00",1078357,-1,19.12,19.49,19.72,10.28,0,48.28,3.2,3.2,2.45,1.7,0,1.7,0,1.581,1.37,1.129,1.092,0,0.636,0,0
"2018-02-09 12:56:00",1078358,-1,18.97,19.34,19.71,10.44,0,68.69,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.95,1.75,1.525,0,1.163,0,0
"2018-02-09 12:57:00",1078359,-1,18.87,19.22,19.63,10.5,0,67.92,2.45,2.45,2.45,1.7,0,1.7,0,1.45,1.538,1.318,1.205,0,0.91,0,0
"2018-02-09 12:58:00",1078360,-1,18.86,19.3,19.64,10.53,0,74.39,2.45,2.45,2.45,1.7,0,1.7,0,1.613,1.559,1.39,1.296,0,0.92,0,0
"2018-02-09 12:59:00",1078361,-1,18.92,19.29,19.63,10.5,0,81.9,1.7,1.7,1.7,1.7,0,1.7,0,1.288,1.13,0.878,0.838,0,0.535,0,0
"2018-02-09 13:00:00",1078362,-1,19.13,19.58,19.83,10.49,0,99.4,1.7,2.45,1.7,1.7,0,0.95,0,1.152,1.042,0.758,0.781,0,0.317,0,0
"2018-02-09 13:01:00",1078363,-1,19.22,19.62,19.9,10.24,0,103.2,1.7,1.7,1.7,1.7,0,1.7,0,0.456,1.068,1.163,1.106,0,0.373,0,0
"2018-02-09 13:02:00",1078364,-1,19.33,19.57,19.92,10.26,0,150.4,0.95,0.95,0.95,0.95,0,0.95,0,0.332,0.111,0.206,0.174,0,0.063,0,0
"2018-02-09 13:03:00",1078365,-1,19.64,19.89,20.18,10.24,0,234.1,2.45,1.7,1.7,1.7,0,0.95,0,0.944,0.607,0.506,0.509,0,0.237,0,0
"2018-02-09 13:04:00",1078366,-1,19.8,20.22,20.38,10.08,0,230.5,2.45,2.45,1.7,1.7,0,1.7,0,1.4,1.281,1.234,1.048,0,0.611,0,0
"2018-02-09 13:05:00",1078367,-1,19.82,20.29,20.57,9.99,0,219.9,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.663,1.5,1.309,0,0.993,0,0
"2018-02-09 13:06:00",1078368,-1,19.97,20.38,20.73,10.05,0,240.5,2.45,2.45,2.45,1.7,0,1.7,0,1.283,1.192,1.004,0.815,0,0.513,0,0
"2018-02-09 13:07:00",1078369,-1,20.09,20.65,20.96,9.85,0,224.7,1.7,1.7,0.95,1.7,0,1.7,0,0.747,0.516,0.38,0.377,0,0.266,0,0
"2018-02-09 13:08:00",1078370,-1,20.14,20.81,21.15,9.77,0,297.1,3.2,3.2,3.2,3.2,0,1.7,0,2.006,1.843,1.363,1.075,0,0.651,0,0
"2018-02-09 13:09:00",1078371,-1,19.85,20.35,20.9,10.03,0,288.3,3.2,3.2,3.2,3.2,0,2.45,0,2.563,2.263,2.037,1.838,0,1.468,0,0
"2018-02-09 13:10:00",1078372,-1,19.55,20.19,20.77,10.2,0,287.5,3.95,3.2,3.2,3.2,0,3.2,0,2.5,2.425,2.088,1.947,0,1.493,0,0
"2018-02-09 13:11:00",1078373,0,19.5,20.04,20.73,10.3,0,279.4,2.45,2.45,1.7,2.45,0,1.7,0,1.388,1.397,0.95,0.934,0,0.695,0,0
"2018-02-09 13:12:00",1078374,0,19.5,19.9,20.55,10.33,0,295,1.7,1.7,1.7,1.7,0,1.7,0,0.433,0.55,0.61,0.695,0,0.553,0,0
"2018-02-09 13:13:00",1078375,0,19.61,19.86,20.54,10.46,0,355.9,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-09 13:14:00",1078376,0,19.92,20.22,20.8,10.34,0,302.5,1.7,2.45,1.7,1.7,0,0.95,0,0.398,0.463,0.503,0.458,0,0.111,0,0
"2018-02-09 13:15:00",1078377,0,20.04,20.5,20.97,9.96,0,204.8,2.45,1.7,1.7,1.7,0,1.7,0,1.425,1.325,1.313,1.288,0,0.957,0,0
"2018-02-09 13:16:00",1078378,0,20.08,20.5,20.85,9.86,0,186.1,1.7,1.7,1.7,1.7,0,1.7,0,0.857,1.081,1.065,1.043,0,0.703,0,0
"2018-02-09 13:17:00",1078379,0,20.06,20.5,20.83,9.91,0,227,2.45,2.45,2.45,2.45,0,1.7,0,1.558,1.465,1.22,1.104,0,0.645,0,0
"2018-02-09 13:18:00",1078380,0,19.74,20.21,20.6,9.97,0,234.6,3.2,2.45,2.45,2.45,0,2.45,0,1.963,1.875,1.725,1.634,0,1.272,0,0
"2018-02-09 13:19:00",1078381,0,19.67,19.87,20.38,10.2,0,246.3,2.45,2.45,2.45,2.45,0,1.7,0,1.384,1.472,1.275,1.213,0,1.018,0,0
"2018-02-09 13:20:00",1078382,0,19.72,19.85,20.38,10.38,0,193.5,2.45,1.7,1.7,1.7,0,1.7,0,1.459,1.137,0.945,0.873,0,0.468,0,0
"2018-02-09 13:21:00",1078383,0,19.93,20.27,20.63,10.19,0,210.5,3.2,3.2,3.2,2.45,0,2.45,0,2.037,1.913,1.631,1.484,0,0.829,0,0
"2018-02-09 13:22:00",1078384,0,19.63,20.15,20.56,10.02,0,209.9,3.2,3.2,3.2,3.2,0,2.45,0,1.838,2.175,2.138,2.063,0,1.525,0,0
"2018-02-09 13:23:00",1078385,0,19.65,19.89,20.37,10.27,0,233.9,2.45,2.45,1.7,1.7,0,1.7,0,1.318,1.265,1.013,0.968,0,0.727,0,0
"2018-02-09 13:24:00",1078386,0,19.82,20.09,20.6,10.21,0,279.2,2.45,2.45,2.45,2.45,0,1.7,0,1.572,1.543,1.352,1.277,0,0.939,0,0
"2018-02-09 13:25:00",1078387,0,19.71,19.92,20.48,10.21,0,296,2.45,3.2,3.2,3.2,0,2.45,0,1.386,1.725,1.622,1.622,0,1.223,0,0
"2018-02-09 13:26:00",1078388,0,19.78,19.77,20.3,10.36,0,324.6,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.364,0.491,0.332,0,0.174,0,0
"2018-02-09 13:27:00",1078389,0,19.98,19.89,20.42,10.34,0,357.1,0.95,2.45,1.7,1.7,0,0,0,0.174,0.398,0.215,0.218,0,0,0,0
"2018-02-09 13:28:00",1078390,0,20.07,20.13,20.58,10.22,0,302.6,3.2,2.45,2.45,2.45,0,1.7,0,1.846,1.587,1.272,1.107,0,0.805,0,0
"2018-02-09 13:29:00",1078391,0,20,20.28,20.69,10.05,0,291.1,3.2,2.45,2.45,2.45,0,2.45,0,1.7,1.625,1.484,1.488,0,1.215,0,0
"2018-02-09 13:30:00",1078392,0,19.82,20.03,20.5,10.18,0,273.3,3.2,3.2,3.2,3.2,0,3.2,0,2.188,2.125,2.025,1.913,0,1.422,0,0
"2018-02-09 13:31:00",1078393,0,19.61,19.93,20.36,10.22,0,258.7,1.7,1.7,1.7,1.7,0,1.7,0,1.438,1.45,1.388,1.309,0,1.021,0,0
"2018-02-09 13:32:00",1078394,0,19.63,19.88,20.29,10.28,0,290.3,1.7,1.7,1.7,2.45,0,1.7,0,0.566,0.518,0.518,0.552,0,0.395,0,0
"2018-02-09 13:33:00",1078395,0,19.9,20.01,20.48,10.23,0,285,0,0.95,0.95,0.95,0,0,0,0,0.032,0.158,0.111,0,0,0,0
"2018-02-09 13:34:00",1078396,0,20.18,20.28,20.72,10.16,0,318.9,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0,0,0
"2018-02-09 13:35:00",1078397,0,20.42,20.68,20.9,9.86,0,252.7,2.45,1.7,1.7,0.95,0,0.95,0,0.523,0.319,0.171,0.222,0,0.174,0,0
"2018-02-09 13:36:00",1078398,0,20.5,20.97,21.15,9.65,0,174.6,2.45,2.45,1.7,1.7,0,1.7,0,1.863,1.8,1.39,1.281,0,0.888,0,0
"2018-02-09 13:37:00",1078399,0,20.37,20.92,21.12,9.55,0,187.2,2.45,2.45,2.45,2.45,0,1.7,0,1.438,1.525,1.337,1.243,0,0.918,0,0
"2018-02-09 13:38:00",1078400,0,20.37,20.98,21.28,9.61,0,176.3,3.95,3.2,2.45,2.45,0,1.7,0,2.438,2.138,1.455,1.317,0,0.704,0,0
"2018-02-09 13:39:00",1078401,0,20.09,21.04,21.22,9.49,0,159.8,3.2,3.2,2.45,2.45,0,1.7,0,1.863,2,1.95,1.838,0,1.309,0,0
"2018-02-09 13:40:00",1078402,0,20.07,20.78,21,9.58,0,156.2,3.2,3.2,3.2,2.45,0,2.45,0,1.888,1.797,1.402,1.248,0,0.795,0,0
"2018-02-09 13:41:00",1078403,0,20.05,20.55,20.8,9.64,0,164.9,2.45,2.45,2.45,3.2,0,2.45,0,0.792,1.091,1.167,0.809,0,0.589,0,0
"2018-02-09 13:42:00",1078404,0,20.23,20.58,20.75,9.72,0,145.8,1.7,1.7,1.7,2.45,0,1.7,0,0.692,0.572,0.661,0.468,0,0.3,0,0
"2018-02-09 13:43:00",1078405,0,20.46,20.76,20.96,9.65,0,158.3,0.95,0.95,0.95,0.95,0,0.95,0,0.142,0.048,0.016,0.032,0,0.016,0,0
"2018-02-09 13:44:00",1078406,0,20.74,21.03,21.31,9.53,0,251.7,1.7,1.7,0.95,0.95,0,0.95,0,0.449,0.203,0.38,0.396,0,0.19,0,0
"2018-02-09 13:45:00",1078407,0,21.01,21.34,21.61,9.4,0,179.8,2.45,2.45,2.45,2.45,0,1.7,0,1.431,1.197,1.036,0.964,0,0.685,0,0
"2018-02-09 13:46:00",1078408,0,20.88,21.11,21.28,9.25,0,173.3,2.45,2.45,2.45,2.45,0,1.7,0,1.384,1.283,1.438,1.434,0,1.038,0,0
"2018-02-09 13:47:00",1078409,0,20.85,20.88,21.2,9.49,0,181.6,3.2,3.2,3.2,3.2,0,2.45,0,1.75,1.555,1.318,1.029,0,0.781,0,0
"2018-02-09 13:48:00",1078410,0,20.77,21.04,21.27,9.42,0,172.9,3.2,2.45,2.45,2.45,0,2.45,0,2.15,1.913,1.888,1.738,0,1.158,0,0
"2018-02-09 13:49:00",1078411,0,20.42,20.91,21.14,9.41,0,179.9,3.95,4.7,3.95,3.95,0,3.2,0,3.113,2.738,2.225,1.988,0,1.314,0,0
"2018-02-09 13:50:00",1078412,0,20.02,20.63,20.97,9.63,0,186.8,4.7,4.7,3.95,3.95,0,3.2,0,3.4,3.163,2.738,2.538,0,1.913,0,0
"2018-02-09 13:51:00",1078413,-1,19.94,20.65,20.87,9.62,0,174.9,3.95,3.95,3.95,3.95,0,3.2,0,3.088,3.013,2.725,2.563,0,1.859,0,0
"2018-02-09 13:52:00",1078414,-1,19.86,20.35,20.57,9.74,0,175.7,3.95,3.95,3.95,3.95,0,2.45,0,3.3,2.975,2.563,2.388,0,1.825,0,0
"2018-02-09 13:53:00",1078415,-1,20.02,20.5,20.66,9.8,0,174.9,3.95,3.95,3.2,3.2,0,3.2,0,2.888,2.888,2.688,2.538,0,2.088,0,0
"2018-02-09 13:54:00",1078416,-1,19.88,20.32,20.6,9.74,0,165.1,2.45,3.2,2.45,2.45,0,2.45,0,1.863,1.913,1.675,1.488,0,1.129,0,0
"2018-02-09 13:55:00",1078417,-1,19.96,20.41,20.72,9.79,0,161.9,2.45,2.45,2.45,2.45,0,1.7,0,1.525,1.5,1.309,1.189,0,0.812,0,0
"2018-02-09 13:56:00",1078418,-1,20.16,20.49,20.67,9.73,0,192.5,2.45,1.7,1.7,1.7,0,1.7,0,1.475,1.356,1.095,0.89,0,0.43,0,0
"2018-02-09 13:57:00",1078419,-1,20.31,20.67,20.79,9.66,0,183.4,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.6,1.487,1.352,0,0.882,0,0
"2018-02-09 13:58:00",1078420,-1,20.34,20.81,20.84,9.52,0,168.9,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.7,1.6,1.475,0,1.152,0,0
"2018-02-09 13:59:00",1078421,-1,20.34,20.67,20.79,9.52,0,155,1.7,1.7,1.7,1.7,0,0.95,0,0.373,0.537,0.48,0.448,0,0.317,0,0
"2018-02-09 14:00:00",1078422,-1,20.5,20.83,21.02,9.55,0,115.2,1.7,1.7,1.7,1.7,0,0.95,0,0.73,0.638,0.578,0.383,0,0.174,0,0
"2018-02-09 14:01:00",1078423,-1,20.4,20.63,20.78,9.48,0,109.2,1.7,1.7,2.45,2.45,0,2.45,0,0.987,1.209,1.224,1.139,0,0.704,0,0
"2018-02-09 14:02:00",1078424,-1,20.34,20.4,20.66,9.68,0,111.8,0.95,1.7,1.7,1.7,0,1.7,0,0.19,0.492,0.474,0.456,0,0.297,0,0
"2018-02-09 14:03:00",1078425,-1,20.35,20.5,20.8,9.67,0,114.9,1.7,1.7,0.95,0.95,0,0.95,0,0.513,0.392,0.317,0.285,0,0.079,0,0
"2018-02-09 14:04:00",1078426,-1,20.36,20.65,20.89,9.62,0,80.4,1.7,1.7,1.7,0.95,0,0.95,0,0.852,0.831,0.706,0.443,0,0.19,0,0
"2018-02-09 14:05:00",1078427,-1,20.56,20.75,21.01,9.58,0,99.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 14:06:00",1078428,-1,21.06,21.24,21.44,9.41,0,244,2.45,2.45,1.7,1.7,0,1.7,0,0.504,0.555,0.477,0.455,0,0.234,0,0
"2018-02-09 14:07:00",1078429,-1,21.03,21.53,21.71,9.06,0,217.8,3.2,3.2,3.2,3.2,0,2.45,0,2.363,2.2,1.863,1.625,0,0.811,0,0
"2018-02-09 14:08:00",1078430,-1,20.93,21.5,21.73,9.08,0,217.6,3.95,3.95,3.2,2.45,0,2.45,0,2.713,2.375,1.963,1.75,0,1.298,0,0
"2018-02-09 14:09:00",1078431,-1,20.62,21.19,21.38,9.14,0,213.2,3.95,3.95,3.95,3.95,0,3.2,0,3.113,3.038,2.75,2.513,0,1.963,0,0
"2018-02-09 14:10:00",1078432,-1,20.3,20.78,20.98,9.35,0,204.8,3.2,3.2,3.2,3.2,0,2.45,0,1.796,1.847,1.781,1.765,0,1.355,0,0
"2018-02-09 14:11:00",1078433,0,20.44,20.57,20.75,9.42,0,165.7,1.7,1.7,1.7,1.7,0,1.7,0,0.329,0.917,0.958,1.065,0,0.876,0,0
"2018-02-09 14:12:00",1078434,0,20.66,20.58,20.68,9.5,0,16.48,1.7,1.7,2.45,2.45,0,2.45,0,0.588,1.147,0.934,0.893,0,0.589,0,0
"2018-02-09 14:13:00",1078435,0,20.93,20.87,20.85,9.4,0,333.7,3.2,2.45,2.45,2.45,0,1.7,0,0.494,0.438,0.426,0.293,0,0.208,0,0
"2018-02-09 14:14:00",1078436,0,21.06,21.18,21.13,9.29,0,170.4,5.45,4.7,4.7,4.7,0,3.2,0,3.85,3.725,3.225,2.825,0,2.024,0,0
"2018-02-09 14:15:00",1078437,0,20.71,21.16,21.23,9.2,0,174.1,5.45,5.45,4.7,4.7,0,3.2,0,4.537,4.462,3.837,3.4,0,2.413,0,0
"2018-02-09 14:16:00",1078438,0,20.39,20.85,21.17,9.34,0,178,4.7,4.7,4.7,3.95,0,3.2,0,3.725,3.438,3.1,2.888,0,2.188,0,0
"2018-02-09 14:17:00",1078439,0,20.23,20.75,20.99,9.36,0,174.5,3.2,3.2,3.2,3.2,0,2.45,0,2.763,2.65,2.275,2.163,0,1.663,0,0
"2018-02-09 14:18:00",1078440,0,20.3,20.72,20.93,9.4,0,155,2.45,2.45,2.45,2.45,0,1.7,0,1.194,1.346,1.204,1.038,0,0.597,0,0
"2018-02-09 14:19:00",1078441,0,20.46,20.76,20.94,9.34,0,121.8,0.95,0.95,0.95,1.7,0,0.95,0,0.412,0.111,0.174,0.313,0,0.269,0,0
"2018-02-09 14:20:00",1078442,0,20.61,20.86,20.97,9.32,0,99.8,1.7,1.7,1.7,1.7,0,1.7,0,0.793,0.553,0.458,0.509,0,0.345,0,0
"2018-02-09 14:21:00",1078443,0,20.77,21.02,21.11,9.34,0,149.7,3.2,3.2,3.2,3.2,0,2.45,0,1.938,1.597,1.377,1.05,0,0.549,0,0
"2018-02-09 14:22:00",1078444,0,20.8,21.26,21.23,9.1,0,181.8,2.45,2.45,2.45,2.45,0,2.45,0,1.625,1.65,1.45,1.293,0,0.828,0,0
"2018-02-09 14:23:00",1078445,0,20.8,21.3,21.27,9.02,0,172.8,3.2,2.45,2.45,2.45,0,2.45,0,1.738,1.493,1.27,1.347,0,0.758,0,0
"2018-02-09 14:24:00",1078446,0,20.88,21.35,21.27,8.99,0,139.2,1.7,0.95,1.7,1.7,0,1.7,0,0.597,0.19,0.215,0.243,0,0.385,0,0
"2018-02-09 14:25:00",1078447,0,21,21.46,21.4,9.05,0,48.28,0.95,0.95,0.95,0.95,0,0,0,0.142,0.19,0.032,0.063,0,0,0,0
"2018-02-09 14:26:00",1078448,0,21.22,21.61,21.58,8.87,0,98.3,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.079,0.19,0,0.016,0,0
"2018-02-09 14:27:00",1078449,0,21.4,21.82,21.72,8.76,0,237.3,3.95,3.2,3.2,3.2,0,2.45,0,1.659,1.509,1.346,1.173,0,0.736,0,0
"2018-02-09 14:28:00",1078450,0,21.12,21.67,21.61,8.73,0,238.8,3.95,3.95,3.95,3.2,0,2.45,0,2.813,2.938,2.65,2.338,0,1.747,0,0
"2018-02-09 14:29:00",1078451,0,20.74,21.19,21.31,9,0,223.9,3.2,2.45,2.45,2.45,0,2.45,0,2.063,1.888,1.825,1.7,0,1.45,0,0
"2018-02-09 14:30:00",1078452,0,20.8,21.3,21.41,9.06,0,203.9,3.2,3.2,2.45,2.45,0,1.7,0,2.263,2.013,1.738,1.513,0,1.112,0,0
"2018-02-09 14:31:00",1078453,0,20.74,21.52,21.7,8.89,0,226.8,3.2,3.2,2.45,2.45,0,2.45,0,2.575,2.363,1.988,1.763,0,1.425,0,0
"2018-02-09 14:32:00",1078454,0,20.69,21.48,21.68,8.84,0,221,3.2,3.2,3.2,2.45,0,2.45,0,2.663,2.4,2.15,1.988,0,1.438,0,0
"2018-02-09 14:33:00",1078455,0,21.02,21.69,21.83,8.83,0,218,3.2,3.2,3.2,2.45,0,1.7,0,2.125,1.863,1.613,1.388,0,0.876,0,0
"2018-02-09 14:34:00",1078456,0,21.04,21.82,21.93,8.73,0,232.7,4.7,3.95,3.95,3.2,0,3.2,0,3.025,2.738,2.413,2.225,0,1.703,0,0
"2018-02-09 14:35:00",1078457,0,20.89,21.81,21.86,8.66,0,241.9,3.95,3.95,3.95,3.95,0,2.45,0,2.738,2.775,2.525,2.113,0,1.324,0,0
"2018-02-09 14:36:00",1078458,0,20.76,21.49,21.57,8.87,0,245.9,3.2,2.45,2.45,2.45,0,1.7,0,2.563,1.988,1.625,1.388,0,1.03,0,0
"2018-02-09 14:37:00",1078459,0,20.73,21.6,21.68,8.8,0,228.6,3.95,3.95,3.95,3.2,0,2.45,0,2.6,2.7,2.5,2.3,0,1.813,0,0
"2018-02-09 14:38:00",1078460,0,20.67,21.43,21.54,8.85,0,195.1,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.363,0.915,0.618,0,0.313,0,0
"2018-02-09 14:39:00",1078461,0,20.86,21.53,21.6,8.8,0,161.4,1.7,1.7,1.7,1.7,0,0.95,0,1.183,0.91,0.727,0.699,0,0.174,0,0
"2018-02-09 14:40:00",1078462,0,21.21,21.85,21.86,8.69,0,207.6,1.7,1.7,0.95,0.95,0,0.95,0,0.275,0.076,0.127,0.111,0,0.032,0,0
"2018-02-09 14:41:00",1078463,0,21.29,22.12,22.07,8.53,0,231.2,4.7,4.7,4.7,3.95,0,3.2,0,3.363,2.95,2.5,2.188,0,1.419,0,0
"2018-02-09 14:42:00",1078464,0,20.91,21.71,21.82,8.72,0,229,4.7,4.7,3.95,3.95,0,3.2,0,3.663,3.363,2.963,2.663,0,2.163,0,0
"2018-02-09 14:43:00",1078465,0,20.89,21.76,21.96,8.78,0,195,4.7,5.45,3.95,3.95,0,3.2,0,3.95,3.838,3.263,2.963,0,2.113,0,0
"2018-02-09 14:44:00",1078466,0,20.6,21.54,21.75,8.77,0,196.1,3.95,3.95,3.95,3.2,0,3.2,0,3.163,3.188,2.838,2.513,0,1.963,0,0
"2018-02-09 14:45:00",1078467,0,20.65,21.4,21.56,8.93,0,192,3.2,3.2,2.45,2.45,0,2.45,0,1.938,1.763,1.465,1.34,0,0.966,0,0
"2018-02-09 14:46:00",1078468,0,20.75,21.58,21.52,8.8,0,203.5,2.45,3.2,2.45,2.45,0,2.45,0,1.938,1.938,1.638,1.538,0,1.243,0,0
"2018-02-09 14:47:00",1078469,0,20.88,21.6,21.54,8.76,0,219.6,3.2,3.2,3.2,3.2,0,2.45,0,1.697,1.217,0.723,0.613,0,0.457,0,0
"2018-02-09 14:48:00",1078470,0,21.03,21.79,21.73,8.68,0,226.8,3.2,3.2,3.2,2.45,0,2.45,0,1.825,1.863,1.387,1.047,0,0.597,0,0
"2018-02-09 14:49:00",1078471,0,21.01,21.82,21.95,8.68,0,273.7,1.7,1.7,1.7,1.7,0,1.7,0,1.225,1.3,0.987,0.886,0,0.662,0,0
"2018-02-09 14:50:00",1078472,0,21.09,21.8,22.19,8.72,0,298.4,1.7,1.7,1.7,1.7,0,0.95,0,0.757,0.509,0.541,0.44,0,0.253,0,0
"2018-02-09 14:51:00",1078473,-1,21.16,21.92,22.38,8.62,0,263.4,3.2,3.2,2.45,2.45,0,1.7,0,1.922,1.859,1.074,0.886,0,0.568,0,0
"2018-02-09 14:52:00",1078474,-1,21.03,21.81,22.23,8.66,0,225.3,3.95,3.95,3.2,2.45,0,2.45,0,3,2.725,2.213,1.975,0,1.5,0,0
"2018-02-09 14:53:00",1078475,-1,20.96,21.77,22.01,8.59,0,219.9,3.2,3.95,3.2,3.2,0,3.2,0,2.588,2.45,2.338,2.1,0,1.559,0,0
"2018-02-09 14:54:00",1078476,-1,20.86,21.49,21.68,8.67,0,246.1,3.2,3.2,3.2,3.2,0,2.45,0,1.59,1.298,1.024,0.962,0,0.64,0,0
"2018-02-09 14:55:00",1078477,-1,20.99,21.52,21.79,8.75,0,213.7,3.2,2.45,2.45,2.45,0,1.7,0,2.047,1.899,1.458,1.323,0,0.898,0,0
"2018-02-09 14:56:00",1078478,-1,21.13,21.76,21.9,8.65,0,216.2,3.95,3.95,3.95,3.95,0,4.7,0,2.75,2.625,2.138,1.938,0,1.443,0,0
"2018-02-09 14:57:00",1078479,-1,21.33,22.05,22.04,8.48,0,225.8,5.45,4.7,4.7,4.7,0,3.95,0,3.937,3.7,2.988,2.613,0,2.206,0,0
"2018-02-09 14:58:00",1078480,-1,21.06,21.8,22,8.53,0,230.7,4.7,3.95,3.95,3.2,0,3.2,0,3.6,3.138,2.538,2.288,0,1.775,0,0
"2018-02-09 14:59:00",1078481,-1,21.08,21.9,22,8.52,0,210,5.45,5.45,4.7,3.95,0,3.2,0,3.75,3.638,3.113,2.8,0,2.2,0,0
"2018-02-09 15:00:00",1078482,-1,21.08,21.95,21.91,8.41,0,207.3,3.95,3.95,3.95,3.95,0,3.2,0,3.363,3.15,2.825,2.513,0,1.863,0,0
"2018-02-09 15:01:00",1078483,-1,20.99,21.8,21.86,8.49,0,227,3.95,3.2,3.2,3.2,0,2.45,0,2.975,2.575,2.2,1.925,0,1.359,0,0
"2018-02-09 15:02:00",1078484,-1,20.91,21.8,21.9,8.47,0,250.8,3.95,3.2,3.2,3.2,0,2.45,0,3.175,2.75,2.425,2.025,0,1.525,0,0
"2018-02-09 15:03:00",1078485,-1,21.05,21.74,21.94,8.55,0,229.6,6.2,6.2,5.45,4.7,0,4.7,0,4.775,4.425,3.862,3.338,0,2.625,0,0
"2018-02-09 15:04:00",1078486,-1,20.91,21.59,21.75,8.56,0,237.6,4.7,3.95,3.95,3.2,0,3.2,0,3.15,3.1,2.8,2.538,0,1.975,0,0
"2018-02-09 15:05:00",1078487,-1,20.82,21.47,21.65,8.61,0,257.4,3.2,2.45,2.45,2.45,0,1.7,0,1.581,1.192,0.906,0.755,0,0.585,0,0
"2018-02-09 15:06:00",1078488,-1,20.97,21.56,21.73,8.65,0,278.1,3.2,2.45,2.45,1.7,0,1.7,0,1.888,1.575,1.275,1.149,0,0.73,0,0
"2018-02-09 15:07:00",1078489,-1,21.28,21.93,22.05,8.52,0,233,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.3,1.888,1.713,0,1.293,0,0
"2018-02-09 15:08:00",1078490,-1,21.42,22.26,22.35,8.31,0,257.1,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.275,1.85,1.713,0,1.041,0,0
"2018-02-09 15:09:00",1078491,-1,21.24,22.11,22.26,8.3,0,263.6,2.45,2.45,2.45,2.45,0,1.7,0,2,1.913,1.7,1.538,0,1.149,0,0
"2018-02-09 15:10:00",1078492,-1,21.23,21.89,22.05,8.45,0,231.2,3.95,3.95,3.2,3.2,0,2.45,0,2.463,2.463,2.1,1.975,0,1.6,0,0
"2018-02-09 15:11:00",1078493,0,21.08,21.77,21.91,8.51,0,202.7,3.2,3.2,2.45,2.45,0,2.45,0,2.4,2.363,2.037,1.8,0,1.363,0,0
"2018-02-09 15:12:00",1078494,0,21.14,21.84,21.96,8.52,0,233.1,4.7,4.7,3.95,3.95,0,3.2,0,3.637,3.2,2.675,2.25,0,1.672,0,0
"2018-02-09 15:13:00",1078495,0,20.97,21.81,22.04,8.45,0,242.8,4.7,4.7,3.95,3.95,0,3.2,0,3.4,3.538,2.863,2.588,0,2.013,0,0
"2018-02-09 15:14:00",1078496,0,20.91,21.62,21.96,8.56,0,243.8,3.2,3.2,2.45,2.45,0,2.45,0,1.95,1.675,1.413,1.309,0,0.884,0,0
"2018-02-09 15:15:00",1078497,0,20.97,21.63,21.89,8.56,0,246.3,3.2,2.45,2.45,2.45,0,1.7,0,1.75,1.675,1.675,1.397,0,0.954,0,0
"2018-02-09 15:16:00",1078498,0,21.13,21.74,21.97,8.53,0,231.7,1.7,1.7,2.45,1.7,0,1.7,0,0.913,0.765,0.847,0.682,0,0.247,0,0
"2018-02-09 15:17:00",1078499,0,21.25,21.93,21.94,8.37,0,242.9,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.418,1.262,1.063,0,0.644,0,0
"2018-02-09 15:18:00",1078500,0,21.35,22.02,22.04,8.38,0,227.5,2.45,1.7,1.7,1.7,0,0.95,0,1.4,0.831,0.525,0.342,0,0.19,0,0
"2018-02-09 15:19:00",1078501,0,21.54,22.3,22.29,8.21,0,195.6,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.913,1.572,1.267,0,0.939,0,0
"2018-02-09 15:20:00",1078502,0,21.58,22.34,22.29,8.15,0,220,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.35,1.164,1.118,0,0.879,0,0
"2018-02-09 15:21:00",1078503,0,21.73,22.47,22.41,8.11,0,227.7,1.7,1.7,1.7,1.7,0,0.95,0,1.158,0.969,0.873,0.939,0,0.364,0,0
"2018-02-09 15:22:00",1078504,0,21.82,22.48,22.47,8.13,0,206.2,3.2,3.2,2.45,2.45,0,2.45,0,2.059,1.838,1.572,1.261,0,0.843,0,0
"2018-02-09 15:23:00",1078505,0,21.71,22.46,22.41,8.04,0,211.8,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.113,1.85,1.688,0,1.223,0,0
"2018-02-09 15:24:00",1078506,0,21.57,22.19,22.35,8.19,0,196.9,2.45,2.45,2.45,2.45,0,1.7,0,2,2,1.688,1.513,0,1.115,0,0
"2018-02-09 15:25:00",1078507,0,21.49,22.18,22.22,8.14,0,170.6,2.45,1.7,1.7,2.45,0,1.7,0,1.092,1.089,1.092,1.136,0,0.853,0,0
"2018-02-09 15:26:00",1078508,0,21.59,22.11,22.17,8.19,0,189.8,2.45,2.45,1.7,1.7,0,0.95,0,1.438,1.083,0.677,0.402,0,0.301,0,0
"2018-02-09 15:27:00",1078509,0,21.54,22.06,22.08,8.21,0,153,1.7,1.7,1.7,1.7,0,1.7,0,1.149,1.196,1.206,1.152,0,0.816,0,0
"2018-02-09 15:28:00",1078510,0,21.6,21.98,22.01,8.23,0,153.9,2.45,2.45,2.45,2.45,0,1.7,0,1.368,0.885,0.792,0.663,0,0.249,0,0
"2018-02-09 15:29:00",1078511,0,21.37,21.88,21.86,8.24,0,123.5,2.45,2.45,3.2,2.45,0,2.45,0,2.025,1.913,1.813,1.659,0,1.237,0,0
"2018-02-09 15:30:00",1078512,0,21.12,21.59,21.61,8.4,0,109.9,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.375,2.238,2.088,0,1.488,0,0
"2018-02-09 15:31:00",1078513,0,20.95,21.38,21.36,8.56,0,116.4,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.45,2.388,2.088,0,1.309,0,0
"2018-02-09 15:32:00",1078514,0,20.92,21.25,21.2,8.62,0,120.1,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.238,1.16,1.128,0,0.89,0,0
"2018-02-09 15:33:00",1078515,0,20.98,21.36,21.3,8.6,0,78.4,2.45,2.45,2.45,2.45,0,1.7,0,1.459,1.061,0.983,0.917,0,0.748,0,0
"2018-02-09 15:34:00",1078516,0,21.07,21.4,21.37,8.58,0,77.97,1.7,1.7,1.7,1.7,0,0.95,0,0.907,0.999,0.785,0.604,0,0.396,0,0
"2018-02-09 15:35:00",1078517,0,21.2,21.51,21.53,8.55,0,81.2,0.95,0.95,0.95,0.95,0,0.95,0,0.332,0.253,0.412,0.301,0,0.111,0,0
"2018-02-09 15:36:00",1078518,0,21.35,21.65,21.66,8.45,0,156.2,2.45,2.45,2.45,1.7,0,1.7,0,1.147,1.088,0.998,0.771,0,0.345,0,0
"2018-02-09 15:37:00",1078519,0,21.58,21.83,21.78,8.37,0,208.5,2.45,2.45,3.2,3.2,0,2.45,0,0.893,1.327,1.506,1.364,0,0.971,0,0
"2018-02-09 15:38:00",1078520,0,21.79,21.93,21.97,8.3,0,199.5,1.7,1.7,1.7,1.7,0,0.95,0,0.31,1.149,1.168,0.996,0,0.523,0,0
"2018-02-09 15:39:00",1078521,0,21.97,22.1,22.21,8.26,0,192,3.95,3.95,3.95,3.2,0,2.45,0,1.207,1.183,1.163,1.003,0,0.612,0,0
"2018-02-09 15:40:00",1078522,0,21.8,22.13,22.06,8.17,0,184.3,3.95,3.95,3.95,3.2,0,2.45,0,2.163,2.078,1.911,1.811,0,1.426,0,0
"2018-02-09 15:41:00",1078523,0,21.83,22.2,22.08,8.18,0,186.1,2.45,1.7,1.7,1.7,0,1.7,0,0.858,0.89,0.893,0.71,0,0.392,0,0
"2018-02-09 15:42:00",1078524,0,22.06,22.4,22.04,8.05,0,166.2,1.7,1.7,0.95,0.95,0,0.95,0,0.263,0.155,0.253,0.206,0,0.111,0,0
"2018-02-09 15:43:00",1078525,0,21.93,22.26,22.07,8.02,0,119.6,1.7,1.7,1.7,1.7,0,0.95,0,0.585,0.847,0.601,0.601,0,0.269,0,0
"2018-02-09 15:44:00",1078526,0,21.82,22.03,22.04,8.14,0,125.7,2.45,0.95,0.95,0.95,0,0.95,0,0.992,0.348,0.237,0.412,0,0.222,0,0
"2018-02-09 15:45:00",1078527,0,21.7,21.87,21.97,8.22,0,135.9,2.45,2.45,3.2,2.45,0,2.45,0,1.725,1.85,1.639,1.367,0,0.874,0,0
"2018-02-09 15:46:00",1078528,0,21.5,21.6,21.74,8.37,0,110.5,2.45,2.45,2.45,1.7,0,1.7,0,1.588,1.475,1.35,1.197,0,0.626,0,0
"2018-02-09 15:47:00",1078529,0,21.43,21.59,21.78,8.48,0,102.9,2.45,2.45,2.45,2.45,0,1.7,0,1.525,1.43,1.282,1.119,0,0.683,0,0
"2018-02-09 15:48:00",1078530,0,21.46,21.74,21.94,8.42,0,128.3,3.2,2.45,2.45,1.7,0,1.7,0,1.775,1.075,0.854,0.625,0,0.234,0,0
"2018-02-09 15:49:00",1078531,0,21.73,21.98,22.12,8.3,0,232.1,4.7,5.45,4.7,3.95,0,3.2,0,3.275,3.237,2.7,2.309,0,1.413,0,0
"2018-02-09 15:50:00",1078532,0,21.71,22.22,22.4,8.03,0,263.1,3.95,3.95,3.95,3.2,0,3.2,0,1.85,1.981,1.963,1.583,0,1.004,0,0
"2018-02-09 15:51:00",1078533,-1,21.63,22.16,22.37,8.03,0,246.8,4.7,3.95,3.95,3.2,0,2.45,0,3.15,2.963,2.5,2.075,0,1.29,0,0
"2018-02-09 15:52:00",1078534,-1,21.57,22.09,22.33,8.08,0,239.3,3.2,3.2,3.2,2.45,0,1.7,0,2.725,2.413,2,1.75,0,1.297,0,0
"2018-02-09 15:53:00",1078535,-1,21.71,22.28,22.42,7.991,0,244.9,3.95,3.2,3.2,2.45,0,1.7,0,1.888,1.813,1.675,1.538,0,1.043,0,0
"2018-02-09 15:54:00",1078536,-1,21.88,22.47,22.62,7.914,0,250,3.95,3.2,3.2,3.2,0,2.45,0,2.763,2.575,1.975,1.813,0,1.402,0,0
"2018-02-09 15:55:00",1078537,-1,21.82,22.5,22.77,7.867,0,248.9,3.2,3.2,3.2,3.2,0,2.45,0,2.713,2.45,2.037,1.763,0,1.221,0,0
"2018-02-09 15:56:00",1078538,-1,21.81,22.41,22.61,7.874,0,216.9,3.95,3.2,3.2,3.2,0,2.45,0,2.438,2.413,2.013,1.888,0,1.488,0,0
"2018-02-09 15:57:00",1078539,-1,21.86,22.28,22.39,7.966,0,225.5,3.95,3.2,3.2,2.45,0,2.45,0,2.338,2.175,1.938,1.713,0,1.159,0,0
"2018-02-09 15:58:00",1078540,-1,21.83,22.29,22.41,7.898,0,243.6,3.2,3.2,2.45,2.45,0,1.7,0,2.2,2.063,1.75,1.513,0,0.974,0,0
"2018-02-09 15:59:00",1078541,-1,21.79,22.27,22.42,7.915,0,238.3,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.813,1.538,1.397,0,0.812,0,0
"2018-02-09 16:00:00",1078542,-1,21.83,22.27,22.41,7.916,0,236.5,2.45,1.7,1.7,1.7,0,1.7,0,1.475,0.917,0.594,0.578,0,0.203,0,0
"2018-02-09 16:01:00",1078543,-1,22.05,22.49,22.64,7.874,0,220.6,2.45,3.2,3.2,2.45,0,2.45,0,1.788,1.485,1.239,1.214,0,0.835,0,0
"2018-02-09 16:02:00",1078544,-1,22,22.53,22.61,7.776,0,228,3.2,3.2,2.45,2.45,0,1.7,0,2.238,2,1.613,1.475,0,1.147,0,0
"2018-02-09 16:03:00",1078545,-1,21.97,22.45,22.61,7.772,0,233.1,4.7,3.95,3.95,3.2,0,2.45,0,2.813,2.7,2.413,2.2,0,1.613,0,0
"2018-02-09 16:04:00",1078546,-1,21.92,22.35,22.57,7.845,0,228.7,3.2,3.2,3.2,2.45,0,2.45,0,2.438,2.175,1.913,1.65,0,1.183,0,0
"2018-02-09 16:05:00",1078547,-1,21.97,22.45,22.57,7.788,0,213.8,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.85,1.7,1.55,0,1.163,0,0
"2018-02-09 16:06:00",1078548,-1,21.98,22.45,22.55,7.845,0,176.2,3.2,2.45,2.45,2.45,0,2.45,0,2.188,2.125,1.838,1.738,0,1.196,0,0
"2018-02-09 16:07:00",1078549,-1,22.01,22.52,22.54,7.832,0,173.9,3.2,2.45,2.45,2.45,0,1.7,0,2.1,1.925,1.459,1.413,0,0.986,0,0
"2018-02-09 16:08:00",1078550,-1,22.04,22.55,22.63,7.836,0,176.7,2.45,2.45,2.45,1.7,0,1.7,0,1.85,1.7,1.338,1.313,0,1.043,0,0
"2018-02-09 16:09:00",1078551,-1,22.05,22.65,22.72,7.776,0,133.4,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.684,1.625,1.488,0,0.901,0,0
"2018-02-09 16:10:00",1078552,-1,21.73,22.23,22.37,7.874,0,116.4,2.45,2.45,2.45,2.45,0,1.7,0,2.113,2.175,2,1.8,0,1.009,0,0
"2018-02-09 16:11:00",1078553,0,21.62,21.89,22.12,8.1,0,117.8,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.525,1.434,1.338,0,0.971,0,0
"2018-02-09 16:12:00",1078554,0,21.79,22.04,22.22,8.12,0,124.4,2.45,1.7,1.7,1.7,0,0.95,0,1.275,0.857,0.845,0.788,0,0.206,0,0
"2018-02-09 16:13:00",1078555,0,21.91,22.29,22.43,7.956,0,181.8,3.2,3.2,2.45,2.45,0,1.7,0,1.456,1.513,1.192,1.027,0,0.597,0,0
"2018-02-09 16:14:00",1078556,0,21.97,22.43,22.47,7.813,0,193.5,2.45,2.45,2.45,1.7,0,1.7,0,1.563,1.588,1.388,1.288,0,0.686,0,0
"2018-02-09 16:15:00",1078557,0,22.04,22.57,22.57,7.758,0,172.6,2.45,1.7,2.45,1.7,0,1.7,0,1.538,1.5,1.338,1.197,0,0.658,0,0
"2018-02-09 16:16:00",1078558,0,22.02,22.52,22.57,7.751,0,144.1,3.2,3.2,3.2,2.45,0,2.45,0,2.263,2,1.684,1.453,0,0.84,0,0
"2018-02-09 16:17:00",1078559,0,22.06,22.5,22.56,7.764,0,179.2,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.488,2.125,1.95,0,1.372,0,0
"2018-02-09 16:18:00",1078560,0,22.05,22.45,22.48,7.738,0,161,2.45,2.45,2.45,1.7,0,1.7,0,1.575,1.425,1.2,1.005,0,0.383,0,0
"2018-02-09 16:19:00",1078561,0,22.06,22.38,22.52,7.81,0,155.7,3.2,3.2,2.45,2.45,0,1.7,0,1.738,1.374,1.018,0.858,0,0.309,0,0
"2018-02-09 16:20:00",1078562,0,22.04,22.45,22.52,7.781,0,177,3.2,2.45,2.45,2.45,0,1.7,0,2.388,2.05,1.838,1.7,0,1.263,0,0
"2018-02-09 16:21:00",1078563,0,22.05,22.48,22.57,7.777,0,178.7,3.2,3.2,3.2,3.2,0,2.45,0,2.688,2.363,2.037,1.8,0,1.212,0,0
"2018-02-09 16:22:00",1078564,0,22.01,22.47,22.5,7.769,0,170.9,3.2,3.2,2.45,3.2,0,1.7,0,2.713,2.313,1.813,1.613,0,0.995,0,0
"2018-02-09 16:23:00",1078565,0,21.89,22.35,22.44,7.747,0,161.7,3.2,3.2,3.2,2.45,0,1.7,0,2,1.963,1.7,1.45,0,0.812,0,0
"2018-02-09 16:24:00",1078566,0,21.87,22.19,22.32,7.85,0,165.8,2.45,3.2,3.2,3.2,0,2.45,0,1.975,1.988,1.75,1.588,0,1.02,0,0
"2018-02-09 16:25:00",1078567,0,21.88,22.18,22.29,7.895,0,162,3.2,3.2,3.2,3.2,0,2.45,0,2.125,2,1.863,1.788,0,1.334,0,0
"2018-02-09 16:26:00",1078568,0,21.92,22.26,22.35,7.871,0,165.5,3.2,2.45,2.45,1.7,0,1.7,0,2.275,1.875,1.525,1.4,0,0.693,0,0
"2018-02-09 16:27:00",1078569,0,22.03,22.39,22.5,7.817,0,172.4,3.2,2.45,2.45,1.7,0,1.7,0,2.013,1.688,1.384,1.256,0,0.743,0,0
"2018-02-09 16:28:00",1078570,0,22.11,22.52,22.64,7.721,0,175.2,2.45,2.45,2.45,1.7,0,1.7,0,2.013,1.65,1.338,1.122,0,0.557,0,0
"2018-02-09 16:29:00",1078571,0,22.07,22.53,22.63,7.67,0,186.9,4.7,3.95,3.95,3.2,0,2.45,0,3.113,2.838,2.488,2.088,0,1.305,0,0
"2018-02-09 16:30:00",1078572,0,22.03,22.43,22.54,7.741,0,201,3.95,3.95,3.2,3.2,0,2.45,0,3.013,2.825,2.338,2.037,0,1.463,0,0
"2018-02-09 16:31:00",1078573,0,21.94,22.27,22.42,7.799,0,212.5,3.2,3.2,3.2,2.45,0,2.45,0,2.763,2.438,2.1,1.875,0,1.413,0,0
"2018-02-09 16:32:00",1078574,0,22,22.21,22.4,7.88,0,229.1,3.2,2.45,2.45,2.45,0,1.7,0,2.188,1.684,1.472,1.388,0,0.857,0,0
"2018-02-09 16:33:00",1078575,0,22.14,22.39,22.58,7.808,0,227.6,6.2,4.7,4.7,3.95,0,3.2,0,3.762,2.788,2.4,1.963,0,1.397,0,0
"2018-02-09 16:34:00",1078576,0,22.15,22.48,22.6,7.746,0,162.2,5.45,4.7,4.7,4.7,0,3.95,0,4.187,3.888,3.6,3.2,0,2.45,0,0
"2018-02-09 16:35:00",1078577,0,22.1,22.39,22.48,7.737,0,188.4,3.95,3.95,3.95,3.95,0,3.2,0,3.638,3.138,2.675,2.413,0,1.8,0,0
"2018-02-09 16:36:00",1078578,0,22.02,22.4,22.46,7.753,0,199.2,5.45,5.45,4.7,4.7,0,3.95,0,4.525,3.962,3.175,2.725,0,2.109,0,0
"2018-02-09 16:37:00",1078579,0,21.94,22.28,22.36,7.781,0,202.8,5.45,5.45,4.7,3.95,0,3.2,0,4.275,3.937,3.163,2.788,0,2.163,0,0
"2018-02-09 16:38:00",1078580,0,21.92,22.27,22.35,7.835,0,203.8,6.95,6.2,4.7,4.7,0,3.95,0,5,4.312,3.513,3.05,0,2.275,0,0
"2018-02-09 16:39:00",1078581,0,21.91,22.22,22.29,7.904,0,173.5,6.95,6.2,4.7,4.7,0,3.2,0,5.325,4.387,3.475,2.988,0,2.15,0,0
"2018-02-09 16:40:00",1078582,0,21.79,22.11,22.16,7.956,0,159.6,6.2,6.2,4.7,4.7,0,3.2,0,5,4.537,3.638,3.175,0,2.263,0,0
"2018-02-09 16:41:00",1078583,0,21.71,21.99,22.06,8.04,0,160.6,6.95,6.2,5.45,5.45,0,4.7,0,5.25,4.75,4.1,3.638,0,2.613,0,0
"2018-02-09 16:42:00",1078584,0,21.6,21.91,21.97,8.07,0,151.4,5.45,4.7,4.7,3.95,0,3.2,0,4.762,3.975,3.35,3.013,0,2.188,0,0
"2018-02-09 16:43:00",1078585,0,21.57,21.81,21.87,8.12,0,154.5,4.7,4.7,4.7,4.7,0,3.2,0,3.875,3.475,2.9,2.713,0,1.963,0,0
"2018-02-09 16:44:00",1078586,0,21.64,21.86,21.91,8.13,0,152.3,4.7,4.7,3.95,3.2,0,2.45,0,3.575,2.888,2.525,2.2,0,1.397,0,0
"2018-02-09 16:45:00",1078587,0,21.72,21.93,21.95,8.08,0,148.5,4.7,5.45,4.7,3.95,0,3.2,0,3.525,3.45,2.913,2.563,0,1.738,0,0
"2018-02-09 16:46:00",1078588,0,21.64,21.81,21.84,8.08,0,153.2,4.7,4.7,4.7,4.7,0,3.95,0,4.2,3.738,3.213,2.975,0,2.15,0,0
"2018-02-09 16:47:00",1078589,0,21.61,21.77,21.81,8.12,0,152.5,3.95,3.95,3.95,3.2,0,2.45,0,3.063,2.8,2.363,2.025,0,1.377,0,0
"2018-02-09 16:48:00",1078590,0,21.68,21.84,21.89,8.1,0,155.6,3.95,3.95,3.2,3.2,0,2.45,0,3.263,2.813,2.363,1.975,0,1.264,0,0
"2018-02-09 16:49:00",1078591,0,21.72,21.88,21.92,8.06,0,159.1,4.7,3.95,3.95,3.2,0,3.2,0,3.813,3.488,2.813,2.513,0,1.763,0,0
"2018-02-09 16:50:00",1078592,0,21.76,21.9,21.95,8.05,0,163.3,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.65,2.15,1.888,0,1.343,0,0
"2018-02-09 16:51:00",1078593,-1,21.75,21.95,21.99,8.04,0,147.3,3.95,3.95,3.95,3.2,0,2.45,0,3.325,2.8,2.45,2.188,0,1.456,0,0
"2018-02-09 16:52:00",1078594,-1,21.71,21.88,21.92,8.07,0,156,3.95,3.2,3.2,3.2,0,2.45,0,3.1,2.763,2.313,2.138,0,1.422,0,0
"2018-02-09 16:53:00",1078595,-1,21.72,21.85,21.9,8.08,0,143.2,3.95,3.2,3.2,2.45,0,2.45,0,2.8,2.513,2.15,1.95,0,1.268,0,0
"2018-02-09 16:54:00",1078596,-1,21.75,21.86,21.89,8.09,0,151.7,4.7,3.95,3.95,3.95,0,2.45,0,3.25,2.775,2.363,2.138,0,1.377,0,0
"2018-02-09 16:55:00",1078597,-1,21.78,21.9,21.91,8.05,0,161.3,3.95,3.95,3.2,3.2,0,2.45,0,3.313,3.1,2.525,2.188,0,1.525,0,0
"2018-02-09 16:56:00",1078598,-1,21.79,21.94,21.95,8,0,177.9,4.7,3.95,3.95,3.2,0,3.2,0,4,3.263,2.688,2.463,0,1.763,0,0
"2018-02-09 16:57:00",1078599,-1,21.76,21.94,21.93,7.973,0,172.5,5.45,5.45,4.7,3.95,0,3.2,0,4.15,3.538,3.113,2.725,0,2.075,0,0
"2018-02-09 16:58:00",1078600,-1,21.67,21.85,21.86,8,0,166.4,4.7,4.7,3.95,3.95,0,3.2,0,4.025,3.488,2.7,2.35,0,1.69,0,0
"2018-02-09 16:59:00",1078601,-1,21.62,21.76,21.82,8.06,0,169.6,4.7,3.95,3.95,3.2,0,2.45,0,3.4,2.813,2.513,2.325,0,1.672,0,0
"2018-02-09 17:00:00",1078602,-1,21.64,21.79,21.84,8.05,0,165.3,3.95,3.95,3.2,2.45,0,2.45,0,3.225,2.575,1.963,1.7,0,1.077,0,0
"2018-02-09 17:01:00",1078603,-1,21.61,21.75,21.8,8.05,0,161,5.45,3.95,3.2,3.2,0,2.45,0,3.075,2.513,2.125,1.838,0,1.256,0,0
"2018-02-09 17:02:00",1078604,-1,21.54,21.67,21.71,8.08,0,163.9,6.2,5.45,3.95,3.2,0,2.45,0,4.263,3.588,3.05,2.6,0,1.85,0,0
"2018-02-09 17:03:00",1078605,-1,21.51,21.61,21.64,8.12,0,167.5,4.7,4.7,3.95,3.2,0,3.2,0,4,3.488,2.95,2.663,0,1.838,0,0
"2018-02-09 17:04:00",1078606,-1,21.5,21.59,21.6,8.13,0,152.8,4.7,3.95,3.95,3.95,0,2.45,0,3.575,3.188,2.9,2.588,0,1.788,0,0
"2018-02-09 17:05:00",1078607,-1,21.46,21.53,21.54,8.14,0,148.8,4.7,3.95,3.95,3.2,0,3.2,0,3.175,2.788,2.363,2.113,0,1.563,0,0
"2018-02-09 17:06:00",1078608,-1,21.47,21.52,21.53,8.15,0,159.4,3.95,3.2,3.2,2.45,0,1.7,0,3.013,2.575,2.138,1.913,0,1.181,0,0
"2018-02-09 17:07:00",1078609,-1,21.46,21.51,21.49,8.15,0,158.6,4.7,3.95,3.95,3.2,0,2.45,0,3.438,3.063,2.55,2.25,0,1.475,0,0
"2018-02-09 17:08:00",1078610,-1,21.45,21.49,21.46,8.16,0,157.5,3.95,3.2,3.2,3.2,0,2.45,0,3.175,2.563,2.113,1.8,0,1.051,0,0
"2018-02-09 17:09:00",1078611,-1,21.43,21.46,21.44,8.18,0,158.9,4.7,3.95,3.2,3.2,0,2.45,0,3.388,2.863,2.125,1.888,0,1.161,0,0
"2018-02-09 17:10:00",1078612,-1,21.37,21.4,21.36,8.2,0,151.3,4.7,4.7,3.95,3.2,0,2.45,0,3.8,3.275,2.75,2.388,0,1.6,0,0
"2018-02-09 17:11:00",1078613,0,21.26,21.29,21.25,8.29,0,145.7,6.2,5.45,4.7,4.7,0,3.2,0,4.662,3.85,3.138,2.8,0,1.863,0,0
"2018-02-09 17:12:00",1078614,0,21.17,21.2,21.12,8.36,0,139.2,5.45,4.7,3.95,3.95,0,2.45,0,4.375,3.65,2.763,2.363,0,1.6,0,0
"2018-02-09 17:13:00",1078615,0,21.11,21.11,21.02,8.42,0,143,6.2,5.45,4.7,3.95,0,3.2,0,4.425,3.837,3.2,2.85,0,2.075,0,0
"2018-02-09 17:14:00",1078616,0,21.05,21.04,20.94,8.45,0,146.2,5.45,5.45,4.7,3.95,0,3.2,0,4.5,3.987,3.288,2.963,0,2.213,0,0
"2018-02-09 17:15:00",1078617,0,21,20.99,20.87,8.48,0,145.9,5.45,5.45,5.45,3.95,0,3.95,0,3.962,3.6,2.913,2.6,0,1.925,0,0
"2018-02-09 17:16:00",1078618,0,20.97,20.92,20.81,8.52,0,149.5,5.45,4.7,4.7,4.7,0,3.2,0,4.125,3.35,2.863,2.525,0,1.722,0,0
"2018-02-09 17:17:00",1078619,0,20.94,20.9,20.76,8.53,0,147.4,6.2,4.7,4.7,4.7,0,3.2,0,4.662,3.912,3.138,2.838,0,2.1,0,0
"2018-02-09 17:18:00",1078620,0,20.93,20.89,20.74,8.54,0,145.7,5.45,5.45,4.7,3.95,0,3.2,0,4.512,4.038,3.25,2.825,0,1.9,0,0
"2018-02-09 17:19:00",1078621,0,20.87,20.82,20.67,8.56,0,142,5.45,4.7,3.95,3.95,0,3.2,0,4.163,3.6,2.863,2.538,0,1.863,0,0
"2018-02-09 17:20:00",1078622,0,20.81,20.74,20.57,8.6,0,140.3,4.7,3.95,3.95,3.2,0,2.45,0,3.763,3.238,2.688,2.288,0,1.484,0,0
"2018-02-09 17:21:00",1078623,0,20.74,20.67,20.5,8.64,0,142.2,4.7,3.95,3.2,3.2,0,2.45,0,3.6,3.138,2.3,2.063,0,1.35,0,0
"2018-02-09 17:22:00",1078624,0,20.66,20.58,20.42,8.68,0,143.4,5.45,3.95,3.2,3.2,0,2.45,0,3.488,2.875,2.413,2.05,0,1.338,0,0
"2018-02-09 17:23:00",1078625,0,20.6,20.5,20.32,8.71,0,141.8,4.7,3.95,3.2,2.45,0,1.7,0,3.813,2.888,2.238,1.775,0,1.121,0,0
"2018-02-09 17:24:00",1078626,0,20.55,20.39,20.2,8.76,0,138.2,4.7,3.95,3.2,2.45,0,1.7,0,3.725,2.863,2.25,2.013,0,1.238,0,0
"2018-02-09 17:25:00",1078627,0,20.53,20.31,20.11,8.81,0,138.3,4.7,3.95,3.95,3.2,0,2.45,0,3.913,3,2.45,2.125,0,1.331,0,0
"2018-02-09 17:26:00",1078628,0,20.49,20.28,20.05,8.83,0,139.3,4.7,3.95,3.95,3.2,0,2.45,0,3.888,3.113,2.75,2.425,0,1.638,0,0
"2018-02-09 17:27:00",1078629,0,20.45,20.21,19.99,8.85,0,140.9,4.7,3.95,3.95,3.95,0,2.45,0,4.138,3.238,2.7,2.4,0,1.613,0,0
"2018-02-09 17:28:00",1078630,0,20.43,20.17,19.94,8.88,0,140.8,4.7,4.7,3.95,3.2,0,2.45,0,3.85,3.225,2.625,2.25,0,1.638,0,0
"2018-02-09 17:29:00",1078631,0,20.41,20.15,19.88,8.87,0,142.7,4.7,3.95,3.2,2.45,0,2.45,0,3.663,2.975,2.275,1.975,0,1.238,0,0
"2018-02-09 17:30:00",1078632,0,20.37,20.11,19.83,8.89,0,139.7,3.95,3.95,3.2,2.45,0,2.45,0,3.388,2.838,2.288,1.988,0,1.309,0,0
"2018-02-09 17:31:00",1078633,0,20.31,20.04,19.76,8.91,0,137.7,3.95,3.2,3.2,2.45,0,2.45,0,3.375,2.638,2.238,1.9,0,1.347,0,0
"2018-02-09 17:32:00",1078634,0,20.22,19.96,19.69,8.94,0,137.1,3.95,3.2,3.2,2.45,0,1.7,0,3.175,2.6,2.1,1.813,0,1.045,0,0
"2018-02-09 17:33:00",1078635,0,20.12,19.83,19.56,9.01,0,135.6,4.7,3.95,3.2,2.45,0,1.7,0,3.813,2.775,2.213,1.888,0,1.165,0,0
"2018-02-09 17:34:00",1078636,0,20.08,19.73,19.45,9.07,0,134.6,3.95,3.2,2.45,2.45,0,1.7,0,3.65,2.788,2.075,1.713,0,1.005,0,0
"2018-02-09 17:35:00",1078637,0,20.12,19.61,19.3,9.12,0,133.6,3.95,3.2,2.45,2.45,0,1.7,0,3.613,2.675,1.925,1.6,0,0.819,0,0
"2018-02-09 17:36:00",1078638,0,20.09,19.54,19.19,9.16,0,136.1,3.95,3.2,2.45,2.45,0,1.7,0,3.113,2.488,1.838,1.5,0,0.661,0,0
"2018-02-09 17:37:00",1078639,0,19.97,19.49,19.13,9.2,0,138.2,3.95,3.95,3.95,3.95,0,2.45,0,3.325,2.413,1.988,1.7,0,1.128,0,0
"2018-02-09 17:38:00",1078640,0,19.81,19.35,19.04,9.24,0,136.2,4.7,3.95,2.45,2.45,0,1.7,0,3.475,2.588,2.113,1.763,0,1.134,0,0
"2018-02-09 17:39:00",1078641,0,19.78,19.23,18.91,9.34,0,136,3.95,3.2,2.45,2.45,0,1.7,0,3.463,2.55,1.9,1.575,0,0.874,0,0
"2018-02-09 17:40:00",1078642,0,19.74,19.2,18.82,9.35,0,133.3,3.95,3.2,2.45,2.45,0,1.7,0,3.275,2.5,1.925,1.625,0,1.065,0,0
"2018-02-09 17:41:00",1078643,0,19.63,19.06,18.67,9.41,0,135.1,3.95,3.2,2.45,1.7,0,1.7,0,3.513,2.563,1.813,1.463,0,0.547,0,0
"2018-02-09 17:42:00",1078644,0,19.64,18.94,18.53,9.49,0,137.4,3.95,3.2,2.45,2.45,0,1.7,0,3.475,2.563,1.813,1.5,0,0.772,0,0
"2018-02-09 17:43:00",1078645,0,19.56,18.82,18.39,9.55,0,136.6,3.95,3.2,2.45,1.7,0,0.95,0,3.3,2.275,1.563,1.163,0,0.222,0,0
"2018-02-09 17:44:00",1078646,0,19.42,18.69,18.23,9.63,0,139.3,3.95,3.2,2.45,1.7,0,1.7,0,3.388,2.563,1.838,1.488,0,0.813,0,0
"2018-02-09 17:45:00",1078647,0,19.32,18.6,18.09,9.69,0,141.9,3.95,3.2,2.45,2.45,0,0.95,0,3.475,2.675,1.913,1.5,0,0.491,0,0
"2018-02-09 17:46:00",1078648,0,19.26,18.48,17.96,9.74,0,142.6,3.95,3.2,2.45,2.45,0,1.7,0,3.375,2.5,1.813,1.425,0,0.377,0,0
"2018-02-09 17:47:00",1078649,0,19.06,18.33,17.82,9.81,0,137.2,4.7,3.2,2.45,2.45,0,1.7,0,3.513,2.513,1.888,1.438,0,0.718,0,0
"2018-02-09 17:48:00",1078650,0,18.96,18.17,17.66,9.91,0,139.6,4.7,3.2,2.45,2.45,0,1.7,0,3.95,2.963,2.175,1.813,0,1.011,0,0
"2018-02-09 17:49:00",1078651,0,19.03,18.07,17.55,10,0,140.4,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.8,1.975,1.6,0,0.773,0,0
"2018-02-09 17:50:00",1078652,0,18.88,18.04,17.47,10.02,0,141.7,3.95,3.2,2.45,1.7,0,1.7,0,3.338,2.538,1.85,1.388,0,0.453,0,0
"2018-02-09 17:51:00",1078653,-1,18.64,17.85,17.31,10.07,0,144.6,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.313,1.55,1.175,0,0.317,0,0
"2018-02-09 17:52:00",1078654,-1,18.63,17.71,17.2,10.21,0,147.1,4.7,3.2,2.45,2.45,0,1.7,0,3.688,2.575,1.838,1.438,0,0.683,0,0
"2018-02-09 17:53:00",1078655,-1,18.52,17.68,17.14,10.24,0,149.5,3.95,3.2,2.45,2.45,0,1.7,0,3.4,2.538,1.825,1.525,0,1.022,0,0
"2018-02-09 17:54:00",1078656,-1,18.37,17.64,17.1,10.27,0,149.6,3.95,3.95,2.45,1.7,0,1.7,0,3.263,2.538,1.813,1.425,0,0.782,0,0
"2018-02-09 17:55:00",1078657,-1,18.26,17.6,17.08,10.29,0,147,4.7,3.2,2.45,2.45,0,1.7,0,3.7,2.7,2,1.638,0,1.081,0,0
"2018-02-09 17:56:00",1078658,-1,18.33,17.51,17,10.34,0,151.9,4.7,3.95,2.45,2.45,0,1.7,0,3.988,2.763,1.913,1.625,0,0.962,0,0
"2018-02-09 17:57:00",1078659,-1,18.38,17.54,16.97,10.35,0,154.4,4.7,3.95,3.2,2.45,0,1.7,0,3.638,2.7,2.088,1.638,0,0.766,0,0
"2018-02-09 17:58:00",1078660,-1,18.34,17.54,16.99,10.33,0,155.8,3.95,3.2,3.2,2.45,0,1.7,0,3.65,2.763,1.975,1.663,0,1.058,0,0
"2018-02-09 17:59:00",1078661,-1,18.37,17.61,17.03,10.32,0,155,4.7,3.95,3.2,2.45,0,1.7,0,3.763,2.888,2.15,1.813,0,1.188,0,0
"2018-02-09 18:00:00",1078662,-1,18.38,17.64,17.06,10.27,0,154.3,4.7,3.2,3.2,2.45,0,1.7,0,3.775,2.75,1.975,1.675,0,1.168,0,0
"2018-02-09 18:01:00",1078663,-1,18.36,17.59,17.02,10.29,0,152.6,4.7,3.2,3.2,2.45,0,1.7,0,3.75,2.7,1.988,1.588,0,0.974,0,0
"2018-02-09 18:02:00",1078664,-1,18.28,17.49,16.93,10.32,0,151.3,3.95,3.2,2.45,1.7,0,1.7,0,3.513,2.5,1.7,1.388,0,0.648,0,0
"2018-02-09 18:03:00",1078665,-1,18.15,17.36,16.81,10.39,0,151,3.95,3.2,2.45,1.7,0,1.7,0,3.45,2.375,1.625,1.3,0,0.424,0,0
"2018-02-09 18:04:00",1078666,-1,18.03,17.22,16.7,10.49,0,151.3,3.95,3.2,2.45,1.7,0,1.7,0,3.538,2.538,1.8,1.438,0,0.889,0,0
"2018-02-09 18:05:00",1078667,-1,17.95,17.15,16.62,10.55,0,150.6,3.95,3.2,2.45,2.45,0,1.7,0,3.625,2.625,1.9,1.438,0,0.611,0,0
"2018-02-09 18:06:00",1078668,-1,17.92,17.08,16.53,10.6,0,150,3.95,3.2,2.45,2.45,0,1.7,0,3.663,2.638,1.875,1.55,0,0.784,0,0
"2018-02-09 18:07:00",1078669,-1,17.82,16.99,16.43,10.64,0,150.9,4.7,3.2,2.45,2.45,0,1.7,0,3.663,2.6,1.775,1.488,0,0.715,0,0
"2018-02-09 18:08:00",1078670,-1,17.74,16.9,16.34,10.71,0,150.9,4.7,3.95,2.45,2.45,0,1.7,0,3.775,2.775,1.888,1.538,0,1.012,0,0
"2018-02-09 18:09:00",1078671,-1,17.58,16.81,16.25,10.77,0,151.5,3.95,3.95,3.2,2.45,0,1.7,0,3.638,2.75,1.863,1.575,0,0.953,0,0
"2018-02-09 18:10:00",1078672,-1,17.45,16.71,16.18,10.84,0,153.4,4.7,3.2,3.2,2.45,0,1.7,0,3.75,2.775,1.925,1.638,0,0.98,0,0
"2018-02-09 18:11:00",1078673,0,17.36,16.64,16.13,10.91,0,153.2,4.7,3.2,2.45,2.45,0,1.7,0,3.713,2.738,1.963,1.65,0,0.876,0,0
"2018-02-09 18:12:00",1078674,0,17.22,16.53,16.03,10.95,0,154,4.7,3.2,2.45,2.45,0,1.7,0,3.688,2.663,1.85,1.5,0,0.847,0,0
"2018-02-09 18:13:00",1078675,0,17.11,16.42,15.93,11.02,0,156.7,4.7,3.2,3.2,2.45,0,1.7,0,3.875,2.613,2.05,1.738,0,1.124,0,0
"2018-02-09 18:14:00",1078676,0,17.1,16.34,15.87,11.09,0,160.2,5.45,3.95,3.2,2.45,0,1.7,0,4.15,3.063,2.138,1.7,0,1.064,0,0
"2018-02-09 18:15:00",1078677,0,17.13,16.36,15.86,11.1,0,161.5,5.45,3.95,3.2,3.2,0,2.45,0,4.437,3.163,2.375,1.95,0,1.142,0,0
"2018-02-09 18:16:00",1078678,0,17.13,16.39,15.94,11.11,0,164.8,5.45,3.95,3.95,3.2,0,2.45,0,4.375,3.3,2.588,2.088,0,1.372,0,0
"2018-02-09 18:17:00",1078679,0,17.08,16.39,15.95,11.13,0,163.2,5.45,4.7,3.95,3.2,0,2.45,0,4.55,3.45,2.675,2.275,0,1.572,0,0
"2018-02-09 18:18:00",1078680,0,17.07,16.44,16.02,11.17,0,160.3,5.45,5.45,3.95,3.2,0,2.45,0,4.612,3.625,2.813,2.4,0,1.613,0,0
"2018-02-09 18:19:00",1078681,0,17.03,16.47,16.05,11.16,0,161.1,6.2,4.7,3.95,3.2,0,2.45,0,4.437,3.7,2.863,2.425,0,1.663,0,0
"2018-02-09 18:20:00",1078682,0,17.11,16.5,16.08,11.17,0,163,6.2,5.45,3.95,3.2,0,2.45,0,4.912,3.813,2.8,2.363,0,1.588,0,0
"2018-02-09 18:21:00",1078683,0,17.14,16.53,16.1,11.18,0,164.8,6.2,5.45,3.95,3.95,0,3.2,0,4.875,3.962,3.2,2.763,0,1.863,0,0
"2018-02-09 18:22:00",1078684,0,17.03,16.51,16.11,11.16,0,163.8,5.45,4.7,3.95,3.2,0,2.45,0,4.625,3.575,2.675,2.3,0,1.563,0,0
"2018-02-09 18:23:00",1078685,0,16.91,16.39,16.01,11.24,0,164.9,5.45,3.95,3.95,3.2,0,2.45,0,4.737,3.588,2.625,2.225,0,1.525,0,0
"2018-02-09 18:24:00",1078686,0,16.81,16.32,15.95,11.31,0,164.1,5.45,4.7,3.95,3.95,0,3.2,0,4.687,3.838,2.9,2.538,0,1.713,0,0
"2018-02-09 18:25:00",1078687,0,16.74,16.23,15.9,11.38,0,161.3,5.45,4.7,3.95,3.2,0,2.45,0,4.475,3.3,2.688,2.25,0,1.55,0,0
"2018-02-09 18:26:00",1078688,0,16.68,16.15,15.82,11.46,0,159.3,5.45,4.7,3.95,3.2,0,2.45,0,4.487,3.613,2.85,2.475,0,1.65,0,0
"2018-02-09 18:27:00",1078689,0,16.64,16.06,15.72,11.52,0,157.8,5.45,4.7,3.95,3.2,0,2.45,0,4.437,3.388,2.438,1.963,0,1.331,0,0
"2018-02-09 18:28:00",1078690,0,16.6,15.96,15.6,11.59,0,158.8,5.45,3.95,3.2,3.2,0,1.7,0,4.512,3.338,2.45,2.225,0,1.45,0,0
"2018-02-09 18:29:00",1078691,0,16.67,15.93,15.57,11.68,0,159.9,5.45,4.7,3.95,3.2,0,2.45,0,4.612,3.375,2.538,2.163,0,1.281,0,0
"2018-02-09 18:30:00",1078692,0,16.69,15.96,15.58,11.69,0,165.9,4.7,3.95,3.2,2.45,0,2.45,0,3.987,3.188,2.438,2.075,0,1.388,0,0
"2018-02-09 18:31:00",1078693,0,16.54,15.95,15.55,11.71,0,162.3,4.7,3.95,3.2,2.45,0,2.45,0,3.688,2.913,2.163,1.788,0,1.148,0,0
"2018-02-09 18:32:00",1078694,0,16.39,15.85,15.47,11.76,0,163.4,4.7,3.95,3.2,2.45,0,1.7,0,3.65,2.875,1.988,1.65,0,1.008,0,0
"2018-02-09 18:33:00",1078695,0,16.23,15.72,15.35,11.83,0,161.4,5.45,4.7,3.2,2.45,0,1.7,0,3.713,2.825,2.1,1.738,0,1.109,0,0
"2018-02-09 18:34:00",1078696,0,16.26,15.65,15.27,11.95,0,155.9,5.45,4.7,3.2,3.2,0,2.45,0,4.55,3.35,2.575,2.225,0,1.475,0,0
"2018-02-09 18:35:00",1078697,0,16.41,15.66,15.26,12,0,156.5,5.45,4.7,3.95,3.2,0,3.2,0,4.887,3.563,2.825,2.45,0,1.575,0,0
"2018-02-09 18:36:00",1078698,0,16.5,15.77,15.35,11.96,0,159.3,5.45,3.95,3.95,3.2,0,3.2,0,4.45,3.475,2.675,2.338,0,1.563,0,0
"2018-02-09 18:37:00",1078699,0,16.52,15.9,15.48,11.86,0,159.9,5.45,4.7,3.95,3.95,0,2.45,0,4.387,3.363,2.813,2.425,0,1.613,0,0
"2018-02-09 18:38:00",1078700,0,16.56,15.94,15.54,11.8,0,161.9,5.45,3.95,3.2,3.2,0,2.45,0,4.312,3.413,2.575,2.138,0,1.45,0,0
"2018-02-09 18:39:00",1078701,0,16.4,15.89,15.5,11.8,0,161.4,4.7,3.95,2.45,2.45,0,1.7,0,3.55,2.488,1.888,1.65,0,0.986,0,0
"2018-02-09 18:40:00",1078702,0,16.4,15.72,15.38,11.93,0,164.5,6.2,5.45,3.95,3.95,0,3.2,0,5.475,3.925,2.963,2.513,0,1.7,0,0
"2018-02-09 18:41:00",1078703,0,17.02,15.88,15.47,11.93,0,164.1,6.2,5.45,3.95,3.95,0,2.45,0,5.587,4.175,3.188,2.725,0,1.775,0,0
"2018-02-09 18:42:00",1078704,0,17.21,16.04,15.57,11.82,0,160,6.95,5.45,4.7,3.95,0,3.2,0,5.725,4.412,3.438,3,0,2.037,0,0
"2018-02-09 18:43:00",1078705,0,17.17,16.13,15.62,11.73,0,161.3,6.2,5.45,3.95,3.2,0,3.2,0,4.987,4.012,2.8,2.438,0,1.663,0,0
"2018-02-09 18:44:00",1078706,0,17,16.11,15.64,11.69,0,167.4,6.2,4.7,3.2,3.95,0,3.2,0,4.525,3.625,2.763,2.488,0,1.763,0,0
"2018-02-09 18:45:00",1078707,0,16.86,16.16,15.76,11.57,0,180.6,6.2,5.45,4.7,4.7,0,3.2,0,4.075,3.425,2.725,2.388,0,1.572,0,0
"2018-02-09 18:46:00",1078708,0,16.54,15.97,15.6,11.61,0,180.1,4.7,4.7,3.2,3.2,0,2.45,0,4.225,3.35,2.538,2.088,0,1.45,0,0
"2018-02-09 18:47:00",1078709,0,16.2,15.71,15.38,11.8,0,194.8,4.7,3.95,3.2,3.2,0,2.45,0,3.588,3.063,2.375,1.988,0,1.425,0,0
"2018-02-09 18:48:00",1078710,0,15.89,15.45,15.13,11.98,0,186.8,3.95,3.2,2.45,2.45,0,1.7,0,3.3,2.65,1.888,1.575,0,0.996,0,0
"2018-02-09 18:49:00",1078711,0,15.86,15.33,14.99,12.13,0,170.3,4.7,3.95,3.2,3.2,0,1.7,0,3.963,3.038,2.413,1.95,0,1.175,0,0
"2018-02-09 18:50:00",1078712,0,15.99,15.3,14.92,12.16,0,170,4.7,3.95,3.2,2.45,0,1.7,0,4.263,3.075,2.325,1.963,0,1.188,0,0
"2018-02-09 18:51:00",1078713,-1,16.24,15.35,14.91,12.14,0,176.4,4.7,3.95,3.2,3.2,0,2.45,0,3.987,3.15,2.313,1.9,0,1.218,0,0
"2018-02-09 18:52:00",1078714,-1,16,15.3,14.83,12.1,0,187.5,3.95,3.2,2.45,2.45,0,1.7,0,3.075,2.538,1.95,1.55,0,1.018,0,0
"2018-02-09 18:53:00",1078715,-1,15.9,15.13,14.66,12.25,0,188,3.95,3.2,2.45,2.45,0,1.7,0,3.55,2.888,1.875,1.475,0,0.775,0,0
"2018-02-09 18:54:00",1078716,-1,15.84,15.16,14.6,12.26,0,175.8,3.95,3.2,3.2,2.45,0,2.45,0,3.538,3.025,2.075,1.688,0,1.065,0,0
"2018-02-09 18:55:00",1078717,-1,15.81,15.15,14.56,12.24,0,172.1,3.95,3.2,3.2,2.45,0,1.7,0,3.538,2.838,2.125,1.775,0,0.945,0,0
"2018-02-09 18:56:00",1078718,-1,15.84,15.07,14.5,12.27,0,175,4.7,3.95,2.45,2.45,0,1.7,0,3.475,2.563,1.8,1.363,0,0.576,0,0
"2018-02-09 18:57:00",1078719,-1,15.66,14.99,14.42,12.26,0,172.4,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.013,1.463,1.213,0,0.317,0,0
"2018-02-09 18:58:00",1078720,-1,15.8,14.82,14.3,12.36,0,186.1,5.45,4.7,3.95,3.2,0,2.45,0,4.075,2.988,2.163,1.725,0,0.824,0,0
"2018-02-09 18:59:00",1078721,-1,16.19,15.29,14.67,12.13,0,178,5.45,4.7,3.95,3.2,0,2.45,0,3.563,3.25,2.788,2.313,0,1.538,0,0
"2018-02-09 19:00:00",1078722,-1,15.88,15.39,14.73,11.96,0,171.6,4.7,3.95,3.2,2.45,0,1.7,0,3.65,3.063,2.388,1.913,0,1.209,0,0
"2018-02-09 19:01:00",1078723,-1,15.75,15.15,14.61,12.07,0,168.4,4.7,3.95,3.2,2.45,0,1.7,0,3.75,2.938,2.175,1.838,0,1.109,0,0
"2018-02-09 19:02:00",1078724,-1,15.56,14.87,14.43,12.23,0,167.3,3.95,3.95,3.2,2.45,0,2.45,0,3.513,2.613,1.95,1.663,0,1.039,0,0
"2018-02-09 19:03:00",1078725,-1,15.57,14.62,14.2,12.45,0,169.3,4.7,3.2,2.45,2.45,0,1.7,0,3.863,2.838,2,1.588,0,0.921,0,0
"2018-02-09 19:04:00",1078726,-1,15.84,14.53,14.03,12.56,0,171.3,4.7,3.95,2.45,2.45,0,1.7,0,3.9,3.1,2.113,1.775,0,1.131,0,0
"2018-02-09 19:05:00",1078727,-1,15.65,14.51,13.91,12.52,0,163.7,4.7,3.2,2.45,1.7,0,0.95,0,3.55,2.638,1.838,1.325,0,0.364,0,0
"2018-02-09 19:06:00",1078728,-1,15.38,14.32,13.74,12.59,0,162.2,3.95,3.2,2.45,1.7,0,1.7,0,3.413,2.325,1.713,1.375,0,0.662,0,0
"2018-02-09 19:07:00",1078729,-1,15.19,14.08,13.52,12.76,0,158.3,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.413,1.675,1.2,0,0.301,0,0
"2018-02-09 19:08:00",1078730,-1,15.07,13.94,13.36,12.8,0,160.7,3.95,3.2,2.45,1.7,0,0.95,0,3.5,2.45,1.588,1.313,0,0.459,0,0
"2018-02-09 19:09:00",1078731,-1,15.07,13.8,13.2,12.85,0,160.3,3.95,3.2,2.45,1.7,0,1.7,0,3.563,2.563,1.725,1.325,0,0.614,0,0
"2018-02-09 19:10:00",1078732,-1,15.13,13.74,13.09,12.91,0,161,3.95,3.2,2.45,2.45,0,0.95,0,3.563,2.613,1.763,1.3,0,0.364,0,0
"2018-02-09 19:11:00",1078733,0,15.11,13.75,13.02,12.87,0,156.9,3.95,3.2,2.45,1.7,0,1.7,0,3.35,2.488,1.7,1.325,0,0.532,0,0
"2018-02-09 19:12:00",1078734,0,14.82,13.59,12.87,12.93,0,150.5,3.95,2.45,2.45,1.7,0,0.95,0,3.1,2.313,1.588,1.125,0,0.063,0,0
"2018-02-09 19:13:00",1078735,0,14.59,13.42,12.73,13.09,0,150.6,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.45,1.65,1.163,0,0.142,0,0
"2018-02-09 19:14:00",1078736,0,14.68,13.31,12.62,13.18,0,156.2,4.7,3.2,2.45,2.45,0,0.95,0,3.788,2.55,1.763,1.313,0,0.253,0,0
"2018-02-09 19:15:00",1078737,0,14.67,13.21,12.52,13.28,0,156.7,3.95,3.2,2.45,1.7,0,1.7,0,3.513,2.525,1.725,1.3,0,0.611,0,0
"2018-02-09 19:16:00",1078738,0,14.48,13.1,12.44,13.39,0,154.3,3.95,3.2,2.45,1.7,0,1.7,0,3.663,2.55,1.85,1.425,0,0.544,0,0
"2018-02-09 19:17:00",1078739,0,14.62,13.06,12.36,13.47,0,157.4,4.7,3.2,2.45,2.45,0,1.7,0,3.875,2.875,1.963,1.55,0,0.762,0,0
"2018-02-09 19:18:00",1078740,0,14.76,13.11,12.36,13.38,0,157,3.95,3.2,2.45,1.7,0,1.7,0,3.675,2.638,1.775,1.35,0,0.797,0,0
"2018-02-09 19:19:00",1078741,0,14.67,13.03,12.28,13.41,0,159.7,3.95,3.2,2.45,2.45,0,1.7,0,3.675,2.675,1.738,1.388,0,0.472,0,0
"2018-02-09 19:20:00",1078742,0,14.87,13.01,12.24,13.43,0,159.3,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.85,1.925,1.425,0,0.317,0,0
"2018-02-09 19:21:00",1078743,0,14.77,12.95,12.17,13.37,0,159.6,4.7,3.2,2.45,1.7,0,0.95,0,3.613,2.525,1.663,1.225,0,0.127,0,0
"2018-02-09 19:22:00",1078744,0,14.74,12.91,12.12,13.38,0,158.4,3.95,3.2,1.7,1.7,0,0.95,0,3.588,2.413,1.425,1.068,0,0.222,0,0
"2018-02-09 19:23:00",1078745,0,14.57,12.8,12.06,13.47,0,161.2,3.95,3.2,2.45,1.7,0,1.7,0,3.4,2.363,1.5,1.143,0,0.25,0,0
"2018-02-09 19:24:00",1078746,0,14.62,12.86,12.08,13.42,0,159.3,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.463,1.575,1.15,0,0.269,0,0
"2018-02-09 19:25:00",1078747,0,14.6,12.85,12.04,13.44,0,154.7,3.95,3.2,2.45,1.7,0,0.95,0,3.5,2.588,1.825,1.375,0,0.412,0,0
"2018-02-09 19:26:00",1078748,0,14.38,12.78,11.97,13.51,0,152.5,3.95,3.2,2.45,1.7,0,1.7,0,3.4,2.45,1.663,1.163,0,0.171,0,0
"2018-02-09 19:27:00",1078749,0,14.21,12.7,11.89,13.57,0,154.2,3.95,3.2,2.45,1.7,0,0.95,0,3.5,2.538,1.638,1.234,0,0.412,0,0
"2018-02-09 19:28:00",1078750,0,14.49,12.74,11.95,13.55,0,156.6,4.7,3.95,3.2,2.45,0,1.7,0,3.938,2.975,2.25,1.863,0,1.011,0,0
"2018-02-09 19:29:00",1078751,0,14.68,12.82,11.95,13.42,0,155.6,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.6,1.763,1.275,0,0.459,0,0
"2018-02-09 19:30:00",1078752,0,14.87,12.77,11.88,13.38,0,159.5,4.7,3.2,2.45,1.7,0,0.95,0,3.813,2.65,1.813,1.363,0,0.459,0,0
"2018-02-09 19:31:00",1078753,0,14.93,12.79,11.84,13.22,0,155.8,3.95,3.2,2.45,1.7,0,0.95,0,3.675,2.5,1.588,1.213,0,0.206,0,0
"2018-02-09 19:32:00",1078754,0,14.93,12.74,11.81,13.16,0,160.9,3.95,3.2,2.45,2.45,0,1.7,0,3.588,2.613,1.763,1.338,0,0.472,0,0
"2018-02-09 19:33:00",1078755,0,15,13,12,12.73,0,160.3,3.95,3.2,2.45,2.45,0,0.95,0,3.263,2.45,1.675,1.263,0,0.507,0,0
"2018-02-09 19:34:00",1078756,0,14.89,13.08,12.13,12.52,0,158.9,3.95,3.2,2.45,1.7,0,1.7,0,3.413,2.463,1.688,1.325,0,0.567,0,0
"2018-02-09 19:35:00",1078757,0,14.83,13.1,12.21,12.4,0,161.8,3.95,3.2,2.45,1.7,0,0.95,0,3.35,2.4,1.7,1.3,0,0.38,0,0
"2018-02-09 19:36:00",1078758,0,14.83,13.05,12.21,12.37,0,162.5,3.95,3.2,2.45,2.45,0,1.7,0,3.425,2.563,1.813,1.338,0,0.497,0,0
"2018-02-09 19:37:00",1078759,0,15,13.03,12.23,12.31,0,167.8,4.7,3.2,2.45,2.45,0,1.7,0,3.738,2.413,1.725,1.325,0,0.373,0,0
"2018-02-09 19:38:00",1078760,0,15.16,13.13,12.32,12.11,0,167.6,3.95,3.2,2.45,1.7,0,1.7,0,3.588,2.538,1.775,1.363,0,0.769,0,0
"2018-02-09 19:39:00",1078761,0,15.03,13.1,12.25,12.14,0,163,3.95,3.2,2.45,1.7,0,0.95,0,3.25,2.288,1.525,1.143,0,0.206,0,0
"2018-02-09 19:40:00",1078762,0,14.78,12.83,12.05,12.4,0,160.9,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.388,1.65,1.163,0,0.237,0,0
"2018-02-09 19:41:00",1078763,0,14.65,12.56,11.76,12.73,0,154.1,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.55,1.713,1.275,0,0.206,0,0
"2018-02-09 19:42:00",1078764,0,14.17,12.19,11.48,13.1,0,147.7,3.95,3.2,2.45,1.7,0,0.95,0,3.275,2.35,1.463,1.097,0,0.158,0,0
"2018-02-09 19:43:00",1078765,0,13.83,11.85,11.23,13.5,0,143.7,3.95,3.2,1.7,1.7,0,0.95,0,3.413,2.425,1.475,1.008,0,0.079,0,0
"2018-02-09 19:44:00",1078766,0,13.56,11.6,11,13.77,0,140.5,3.95,2.45,1.7,1.7,0,0.95,0,3.525,2.288,1.488,1.175,0,0.095,0,0
"2018-02-09 19:45:00",1078767,0,13.43,11.4,10.79,14.04,0,140.3,3.95,3.2,2.45,1.7,0,0.95,0,3.588,2.563,1.55,1.113,0,0.206,0,0
"2018-02-09 19:46:00",1078768,0,13.19,11.26,10.59,14.15,0,142.1,3.95,3.2,1.7,1.7,0,0.95,0,3.513,2.513,1.55,1.097,0,0.095,0,0
"2018-02-09 19:47:00",1078769,0,13.2,11.07,10.4,14.27,0,144.4,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.488,1.5,1.113,0,0.048,0,0
"2018-02-09 19:48:00",1078770,0,13.3,10.98,10.26,14.39,0,145.3,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.65,1.625,1.143,0,0.063,0,0
"2018-02-09 19:49:00",1078771,0,13.09,11,10.16,14.34,0,144.7,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.425,1.563,1.134,0,0.174,0,0
"2018-02-09 19:50:00",1078772,0,13.1,10.86,10.06,14.39,0,144.5,3.95,3.2,2.45,1.7,0,0.95,0,3.563,2.55,1.575,1.056,0,0.111,0,0
"2018-02-09 19:51:00",1078773,-1,13.1,10.89,9.99,14.36,0,144.9,3.95,3.2,2.45,1.7,0,0.95,0,3.55,2.55,1.6,1.097,0,0.111,0,0
"2018-02-09 19:52:00",1078774,-1,12.92,10.84,9.94,14.29,0,143,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.625,1.65,1.202,0,0.285,0,0
"2018-02-09 19:53:00",1078775,-1,12.78,10.79,9.94,14.24,0,142.1,3.95,3.2,2.45,2.45,0,1.7,0,3.788,2.613,1.65,1.163,0,0.171,0,0
"2018-02-09 19:54:00",1078776,-1,12.83,10.83,9.94,14.17,0,141.5,4.7,3.2,2.45,1.7,0,0.95,0,3.788,2.513,1.638,1.2,0,0.142,0,0
"2018-02-09 19:55:00",1078777,-1,12.97,10.88,9.97,14.06,0,141.3,3.95,3.2,1.7,1.7,0,0.95,0,3.6,2.45,1.488,1.05,0,0.063,0,0
"2018-02-09 19:56:00",1078778,-1,13.1,10.88,9.98,14,0,145.7,4.7,3.2,2.45,1.7,0,0,0,3.838,2.513,1.488,1.034,0,0,0,0
"2018-02-09 19:57:00",1078779,-1,13.26,11.05,10.03,13.82,0,143,3.95,3.2,2.45,1.7,0,0.95,0,3.725,2.738,1.738,1.263,0,0.269,0,0
"2018-02-09 19:58:00",1078780,-1,13.23,11.14,10.05,13.63,0,146.7,4.7,3.2,2.45,1.7,0,0.95,0,3.7,2.538,1.6,1.213,0,0.142,0,0
"2018-02-09 19:59:00",1078781,-1,13.38,11.23,10.1,13.44,0,148,4.7,3.2,2.45,1.7,0,0.95,0,3.588,2.55,1.538,1.093,0,0.063,0,0
"2018-02-09 20:00:00",1078782,-1,13.13,11.11,10.09,13.37,0,146.3,3.95,3.2,1.7,1.7,0,0.95,0,3.438,2.3,1.388,0.889,0,0.016,0,0
"2018-02-09 20:01:00",1078783,-1,13.33,11.08,10.11,13.38,0,149.1,3.95,3.2,2.45,1.7,0,0.95,0,3.55,2.55,1.65,1.25,0,0.348,0,0
"2018-02-09 20:02:00",1078784,-1,13.33,11.16,10.16,13.22,0,142.6,3.95,3.2,1.7,1.7,0,0.95,0,3.375,2.375,1.413,0.974,0,0.032,0,0
"2018-02-09 20:03:00",1078785,-1,13.35,11.24,10.17,13.13,0,139.3,3.95,3.2,2.45,1.7,0,0.95,0,3.45,2.513,1.613,1.134,0,0.111,0,0
"2018-02-09 20:04:00",1078786,-1,13.25,11.31,10.22,13.02,0,137,3.95,3.2,2.45,1.7,0,0.95,0,3.3,2.488,1.575,1.113,0,0.19,0,0
"2018-02-09 20:05:00",1078787,-1,13.3,11.27,10.26,13.05,0,143.7,3.95,3.2,2.45,1.7,0,0.95,0,3.338,2.613,1.863,1.463,0,0.554,0,0
"2018-02-09 20:06:00",1078788,-1,13.48,11.33,10.33,12.99,0,145.5,3.95,3.2,2.45,1.7,0,1.7,0,3.1,2.425,1.588,1.175,0,0.218,0,0
"2018-02-09 20:07:00",1078789,-1,13.36,11.24,10.28,12.91,0,146.6,3.95,3.2,2.45,1.7,0,0.95,0,3.063,2.188,1.425,1.084,0,0.111,0,0
"2018-02-09 20:08:00",1078790,-1,13.39,11.15,10.18,12.93,0,145.8,3.95,2.45,1.7,1.7,0,0.95,0,3.025,2.3,1.375,0.965,0,0.048,0,0
"2018-02-09 20:09:00",1078791,-1,13.24,11.19,10.12,12.91,0,143.3,3.2,2.45,1.7,1.7,0,0,0,2.938,2.213,1.413,0.908,0,0,0,0
"2018-02-09 20:10:00",1078792,-1,13.13,11.22,10.16,12.86,0,137.8,3.2,2.45,1.7,1.7,0,0.95,0,2.938,2.175,1.488,1.106,0,0.253,0,0
"2018-02-09 20:11:00",1078793,0,12.93,11.13,10.19,12.9,0,139.6,3.2,2.45,1.7,1.7,0,0.95,0,3.113,2.125,1.4,1.125,0,0.079,0,0
"2018-02-09 20:12:00",1078794,0,13.19,10.94,10.11,13.04,0,136,3.95,2.45,1.7,1.7,0,0,0,3.075,2.238,1.35,0.981,0,0,0,0
"2018-02-09 20:13:00",1078795,0,13.09,10.88,10.01,13.12,0,133.8,3.2,3.2,1.7,1.7,0,0,0,3.025,2.188,1.25,0.864,0,0,0,0
"2018-02-09 20:14:00",1078796,0,13.04,10.81,9.92,13.26,0,137.2,3.2,3.2,1.7,1.7,0,0.95,0,3.038,2.288,1.413,1.012,0,0.016,0,0
"2018-02-09 20:15:00",1078797,0,13.05,10.87,9.91,13.26,0,135.1,3.2,3.2,1.7,1.7,0,0.95,0,2.9,2.425,1.425,0.977,0,0.016,0,0
"2018-02-09 20:16:00",1078798,0,13.08,10.87,9.83,13.24,0,136.4,3.2,3.2,2.45,1.7,0,0.95,0,2.888,2.4,1.513,1.065,0,0.095,0,0
"2018-02-09 20:17:00",1078799,0,13.24,11.12,9.98,13.03,0,141,3.95,3.2,2.45,1.7,0,0.95,0,2.988,2.4,1.588,1.2,0,0.507,0,0
"2018-02-09 20:18:00",1078800,0,13.3,11.23,10.04,12.82,0,136.9,3.2,3.2,2.45,2.45,0,1.7,0,2.938,2.513,1.788,1.3,0,0.456,0,0
"2018-02-09 20:19:00",1078801,0,13.48,11.42,10.21,12.65,0,139.8,3.95,3.2,2.45,1.7,0,1.7,0,3.038,2.575,1.7,1.247,0,0.472,0,0
"2018-02-09 20:20:00",1078802,0,13.58,11.31,10.18,12.64,0,141.1,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.613,1.75,1.288,0,0.361,0,0
"2018-02-09 20:21:00",1078803,0,13.59,11.38,10.29,12.54,0,137.3,3.95,3.2,1.7,1.7,0,0.95,0,3.075,2.438,1.563,1.2,0,0.158,0,0
"2018-02-09 20:22:00",1078804,0,13.58,11.3,10.23,12.56,0,137.3,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.638,1.675,1.197,0,0.253,0,0
"2018-02-09 20:23:00",1078805,0,13.77,11.44,10.26,12.49,0,143.3,3.95,3.2,2.45,1.7,0,0.95,0,3.175,2.6,1.625,1.225,0,0.19,0,0
"2018-02-09 20:24:00",1078806,0,13.83,11.58,10.32,12.25,0,143.2,3.2,3.2,2.45,1.7,0,0.95,0,3.038,2.45,1.625,1.174,0,0.285,0,0
"2018-02-09 20:25:00",1078807,0,13.7,11.59,10.38,12.15,0,140.3,3.95,3.2,2.45,1.7,0,0.95,0,3.125,2.538,1.813,1.284,0,0.111,0,0
"2018-02-09 20:26:00",1078808,0,13.73,11.61,10.51,12.09,0,143.8,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.513,1.675,1.127,0,0.253,0,0
"2018-02-09 20:27:00",1078809,0,13.62,11.44,10.4,12.12,0,144,3.95,3.2,1.7,1.7,0,0,0,3.15,2.35,1.275,0.797,0,0,0,0
"2018-02-09 20:28:00",1078810,0,13.71,11.42,10.34,12.13,0,143.6,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.6,1.638,1.113,0,0.095,0,0
"2018-02-09 20:29:00",1078811,0,13.77,11.67,10.41,11.85,0,140.3,3.95,3.2,2.45,1.7,0,0.95,0,3.113,2.45,1.525,1.147,0,0.095,0,0
"2018-02-09 20:30:00",1078812,0,13.56,11.7,10.48,11.74,0,145.4,3.2,3.2,2.45,1.7,0,0.95,0,2.988,2.325,1.5,1.074,0,0.174,0,0
"2018-02-09 20:31:00",1078813,0,13.56,11.66,10.64,11.68,0,140.5,3.2,3.2,2.45,1.7,0,0.95,0,3.025,2.388,1.688,1.35,0,0.618,0,0
"2018-02-09 20:32:00",1078814,0,13.48,11.66,10.67,11.75,0,129.5,3.2,3.2,2.45,1.7,0,0.95,0,3.013,2.375,1.688,1.188,0,0.222,0,0
"2018-02-09 20:33:00",1078815,0,13.18,11.67,10.72,11.76,0,122.4,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.825,1.15,0.804,0,0.063,0,0
"2018-02-09 20:34:00",1078816,0,12.84,11.46,10.68,11.88,0,119.2,3.2,2.45,1.7,1.7,0,0.95,0,2.75,1.85,1.175,0.924,0,0.079,0,0
"2018-02-09 20:35:00",1078817,0,12.77,11.24,10.6,12.04,0,119.1,3.2,2.45,1.7,1.7,0,0,0,2.675,1.838,1.1,0.646,0,0,0,0
"2018-02-09 20:36:00",1078818,0,12.59,11.23,10.59,12.08,0,117.1,3.2,2.45,1.7,0.95,0,0,0,2.35,1.663,1.125,0.807,0,0,0,0
"2018-02-09 20:37:00",1078819,0,12.41,11.18,10.58,12.08,0,119.4,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.65,1.3,1.056,0,0.063,0,0
"2018-02-09 20:38:00",1078820,0,12.51,10.96,10.46,12.21,0,112.8,3.2,2.45,1.7,0.95,0,0,0,2.463,1.563,1.138,0.855,0,0,0,0
"2018-02-09 20:39:00",1078821,0,12.24,10.82,10.22,12.35,0,112.4,3.2,2.45,1.7,0.95,0,0,0,2.25,1.713,1.238,0.681,0,0,0,0
"2018-02-09 20:40:00",1078822,0,12.12,10.68,10.02,12.49,0,101.7,2.45,2.45,1.7,1.7,0,0,0,2.05,1.613,1.209,0.725,0,0,0,0
"2018-02-09 20:41:00",1078823,0,11.78,10.5,9.87,12.59,0,95.8,3.2,2.45,1.7,0.95,0,0,0,2.35,1.688,0.836,0.222,0,0,0,0
"2018-02-09 20:42:00",1078824,0,11.65,10.15,9.63,12.91,0,97.7,3.2,2.45,2.45,1.7,0,0.95,0,2.725,2.138,1.4,0.838,0,0.111,0,0
"2018-02-09 20:43:00",1078825,0,11.94,10.02,9.43,13.11,0,99.2,3.2,3.2,2.45,1.7,0,0.95,0,2.825,2.4,1.488,1.106,0,0.174,0,0
"2018-02-09 20:44:00",1078826,0,12.2,10.15,9.4,13.05,0,99.4,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.3,1.468,1.152,0,0.44,0,0
"2018-02-09 20:45:00",1078827,0,12.04,10,9.28,13.08,0,101.2,3.95,2.45,1.7,1.7,0,0.95,0,3.138,2.25,1.475,1.147,0,0.285,0,0
"2018-02-09 20:46:00",1078828,0,11.87,9.85,9.2,13.28,0,94,3.2,3.2,1.7,1.7,0,0.95,0,2.95,2.175,1.438,1.188,0,0.332,0,0
"2018-02-09 20:47:00",1078829,0,11.36,9.62,9.1,13.52,0,92.5,3.95,2.45,1.7,1.7,0,0.95,0,3.15,2,1.35,1.147,0,0.253,0,0
"2018-02-09 20:48:00",1078830,0,11.33,9.42,8.96,13.76,0,96.9,3.95,2.45,1.7,1.7,0,0.95,0,3.3,2.088,1.375,0.948,0,0.285,0,0
"2018-02-09 20:49:00",1078831,0,11.47,9.45,8.88,13.8,0,102.5,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.425,1.625,1.225,0,0.38,0,0
"2018-02-09 20:50:00",1078832,0,11.9,9.67,8.98,13.61,0,101.7,3.95,3.2,2.45,1.7,0,1.7,0,3.675,2.538,1.7,1.325,0,0.408,0,0
"2018-02-09 20:51:00",1078833,-1,11.47,9.66,9.02,13.47,0,100.8,3.95,2.45,1.7,1.7,0,0.95,0,3.213,1.925,1.288,1.021,0,0.269,0,0
"2018-02-09 20:52:00",1078834,-1,11.33,9.5,8.93,13.57,0,105.5,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.213,1.413,1.059,0,0.111,0,0
"2018-02-09 20:53:00",1078835,-1,11.66,9.63,8.97,13.52,0,103.3,3.95,3.2,2.45,1.7,0,0.95,0,3.775,2.363,1.625,1.213,0,0.237,0,0
"2018-02-09 20:54:00",1078836,-1,11.52,9.73,9.07,13.39,0,103.1,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.125,1.55,1.053,0,0.079,0,0
"2018-02-09 20:55:00",1078837,-1,11.3,9.76,9.13,13.31,0,102.5,3.95,2.45,1.7,1.7,0,1.7,0,3.5,2.138,1.363,0.917,0,0.234,0,0
"2018-02-09 20:56:00",1078838,-1,11.46,9.76,9.22,13.3,0,104,3.95,3.2,1.7,1.7,0,0.95,0,3.625,2.163,1.5,1.143,0,0.364,0,0
"2018-02-09 20:57:00",1078839,-1,11.45,9.77,9.26,13.25,0,102.4,3.95,2.45,1.7,1.7,0,0.95,0,3.55,2.063,1.4,1.059,0,0.048,0,0
"2018-02-09 20:58:00",1078840,-1,11.31,9.78,9.22,13.21,0,101.2,3.95,3.2,1.7,1.7,0,0.95,0,3.413,2.15,1.3,0.87,0,0.016,0,0
"2018-02-09 20:59:00",1078841,-1,11.36,9.79,9.23,13.23,0,98.5,3.95,3.2,2.45,2.45,0,1.7,0,3.525,2.5,1.775,1.388,0,0.487,0,0
"2018-02-09 21:00:00",1078842,-1,11.16,9.91,9.3,13.13,0,93.9,3.95,2.45,1.7,1.7,0,0.95,0,3.05,1.938,1.238,1.006,0,0.222,0,0
"2018-02-09 21:01:00",1078843,-1,10.84,9.8,9.25,13.16,0,92.6,3.2,2.45,1.7,1.7,0,0.95,0,2.85,1.838,1.213,0.965,0,0.079,0,0
"2018-02-09 21:02:00",1078844,-1,10.7,9.73,9.17,13.3,0,93.9,3.2,2.45,2.45,1.7,0,0.95,0,2.9,2.113,1.5,1.077,0,0.095,0,0
"2018-02-09 21:03:00",1078845,-1,10.78,9.74,9.11,13.3,0,96.4,3.95,3.2,2.45,1.7,0,0.95,0,3.188,2.275,1.588,1.25,0,0.301,0,0
"2018-02-09 21:04:00",1078846,-1,11.12,9.74,9.09,13.31,0,100.5,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.438,1.638,1.3,0,0.237,0,0
"2018-02-09 21:05:00",1078847,-1,11.5,9.77,9.05,13.27,0,100,3.95,3.2,2.45,1.7,0,0.95,0,3.5,2.525,1.65,1.213,0,0.317,0,0
"2018-02-09 21:06:00",1078848,-1,11.59,9.92,9.02,13.14,0,99.5,3.95,3.2,2.45,1.7,0,0.95,0,3.563,2.663,1.688,1.259,0,0.269,0,0
"2018-02-09 21:07:00",1078849,-1,11.52,9.93,9.03,13.04,0,97.5,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.363,1.525,1.081,0,0.237,0,0
"2018-02-09 21:08:00",1078850,-1,11.36,9.79,8.96,13.11,0,96.7,3.95,2.45,1.7,1.7,0,0.95,0,3.275,2.175,1.35,0.882,0,0.048,0,0
"2018-02-09 21:09:00",1078851,-1,11.38,9.71,8.93,13.23,0,95.8,3.95,2.45,2.45,1.7,0,0.95,0,3.463,2.288,1.588,1.175,0,0.048,0,0
"2018-02-09 21:10:00",1078852,-1,11.34,9.73,8.94,13.23,0,95.3,3.95,2.45,1.7,1.7,0,0,0,3.3,2.288,1.425,0.956,0,0,0,0
"2018-02-09 21:11:00",1078853,0,11.17,9.75,8.92,13.22,0,95.3,3.2,2.45,1.7,1.7,0,0,0,3.05,2.013,1.338,0.931,0,0,0,0
"2018-02-09 21:12:00",1078854,0,11.01,9.65,8.88,13.22,0,95.2,3.95,2.45,1.7,1.7,0,0,0,3.213,2.037,1.35,1.043,0,0,0,0
"2018-02-09 21:13:00",1078855,0,11.09,9.54,8.78,13.35,0,96.2,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.275,1.613,1.163,0,0.079,0,0
"2018-02-09 21:14:00",1078856,0,11.25,9.47,8.69,13.41,0,94.8,3.95,2.45,1.7,1.7,0,0.95,0,3.238,2.3,1.45,1.047,0,0.016,0,0
"2018-02-09 21:15:00",1078857,0,11.27,9.36,8.58,13.48,0,94.1,3.95,2.45,1.7,1.7,0,0.95,0,3.425,2.313,1.55,1.134,0,0.016,0,0
"2018-02-09 21:16:00",1078858,0,11.3,9.25,8.45,13.59,0,92.7,3.95,3.2,2.45,1.7,0,0.95,0,3.7,2.525,1.713,1.263,0,0.38,0,0
"2018-02-09 21:17:00",1078859,0,11.3,9.15,8.32,13.68,0,91.2,3.95,3.2,1.7,0.95,0,0,0,3.338,2.1,1.263,0.807,0,0,0,0
"2018-02-09 21:18:00",1078860,0,11.11,8.91,8.17,13.89,0,84.7,3.95,2.45,1.7,1.7,0,0,0,3.175,1.888,1.225,0.956,0,0,0,0
"2018-02-09 21:19:00",1078861,0,11.22,8.82,8.12,14.08,0,87.2,3.95,3.2,2.45,1.7,0,0.95,0,3.613,2.45,1.663,1.275,0,0.253,0,0
"2018-02-09 21:20:00",1078862,0,11.63,9.12,8.2,13.93,0,90.8,3.95,3.2,2.45,1.7,0,1.7,0,3.813,2.963,2.088,1.588,0,0.737,0,0
"2018-02-09 21:21:00",1078863,0,12.04,9.58,8.38,13.48,0,92.2,4.7,3.95,2.45,2.45,0,1.7,0,4.125,3.3,2.25,1.663,0,0.788,0,0
"2018-02-09 21:22:00",1078864,0,12.53,9.91,8.49,13.09,0,94.8,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.488,2.35,1.775,0,0.949,0,0
"2018-02-09 21:23:00",1078865,0,12.83,9.99,8.53,12.83,0,94.8,4.7,3.95,2.45,1.7,0,0.95,0,3.975,3.313,1.838,1.2,0,0.269,0,0
"2018-02-09 21:24:00",1078866,0,12.79,10.05,8.58,12.78,0,94.7,4.7,3.95,3.2,2.45,0,1.7,0,4.412,3.363,2.175,1.688,0,0.971,0,0
"2018-02-09 21:25:00",1078867,0,12.94,9.97,8.62,12.76,0,96.5,4.7,3.95,2.45,2.45,0,1.7,0,4.587,3.338,2.163,1.6,0,0.81,0,0
"2018-02-09 21:26:00",1078868,0,13.12,10.02,8.76,12.76,0,100.5,4.7,3.95,3.2,2.45,0,1.7,0,4.437,3.363,2.2,1.688,0,0.828,0,0
"2018-02-09 21:27:00",1078869,0,13.48,10.23,9,12.62,0,102.3,5.45,4.7,3.95,3.2,0,2.45,0,4.612,3.688,2.8,2.25,0,1.309,0,0
"2018-02-09 21:28:00",1078870,0,13.44,10.36,9.23,12.38,0,102.7,4.7,3.95,3.2,2.45,0,2.45,0,4.437,3.2,2.113,1.513,0,0.499,0,0
"2018-02-09 21:29:00",1078871,0,13.5,10.08,9.18,12.5,0,103.3,4.7,3.95,2.45,1.7,0,0.95,0,4.487,3.05,1.925,1.384,0,0.554,0,0
"2018-02-09 21:30:00",1078872,0,13.33,9.99,9.11,12.65,0,105,4.7,3.95,2.45,2.45,0,1.7,0,4.612,3.125,2.15,1.575,0,0.845,0,0
"2018-02-09 21:31:00",1078873,0,13.32,9.91,8.98,12.71,0,103.9,4.7,3.95,2.45,1.7,0,0.95,0,4.412,2.963,1.825,1.288,0,0.095,0,0
"2018-02-09 21:32:00",1078874,0,13.05,9.84,8.92,12.77,0,101.6,4.7,3.2,2.45,1.7,0,0.95,0,4.075,2.663,1.763,1.25,0,0.158,0,0
"2018-02-09 21:33:00",1078875,0,12.66,9.8,8.9,12.79,0,102.8,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.613,1.675,1.213,0,0.332,0,0
"2018-02-09 21:34:00",1078876,0,12.98,9.73,8.86,12.89,0,105.1,4.7,3.2,2.45,1.7,0,1.7,0,4.263,2.725,1.788,1.288,0,0.408,0,0
"2018-02-09 21:35:00",1078877,0,13.07,9.76,8.9,12.85,0,106.7,4.7,3.2,2.45,1.7,0,0.95,0,4.138,2.65,1.738,1.222,0,0.253,0,0
"2018-02-09 21:36:00",1078878,0,13.65,9.81,8.82,12.84,0,106.8,4.7,3.2,2.45,1.7,0,0.95,0,4.012,2.663,1.7,1.213,0,0.063,0,0
"2018-02-09 21:37:00",1078879,0,13.61,9.93,8.9,12.7,0,104.7,4.7,3.2,2.45,1.7,0,0.95,0,4.063,2.613,1.7,1.275,0,0.253,0,0
"2018-02-09 21:38:00",1078880,0,13.65,10.01,8.99,12.61,0,105.1,4.7,3.95,2.45,2.45,0,0.95,0,4.038,2.688,1.95,1.5,0,0.523,0,0
"2018-02-09 21:39:00",1078881,0,13.72,10.28,9.15,12.47,0,105,4.7,3.95,3.2,2.45,0,1.7,0,3.875,2.813,1.975,1.575,0,0.528,0,0
"2018-02-09 21:40:00",1078882,0,13.2,10.15,9.09,12.34,0,106,3.95,3.2,1.7,1.7,0,0.95,0,3.613,2.263,1.35,0.956,0,0.048,0,0
"2018-02-09 21:41:00",1078883,0,12.71,9.96,9.01,12.53,0,104.1,4.7,3.2,2.45,2.45,0,1.7,0,3.325,2.05,1.613,1.334,0,0.468,0,0
"2018-02-09 21:42:00",1078884,0,13.67,10.16,9.14,12.57,0,105.5,4.7,4.7,3.2,3.2,0,1.7,0,3.912,3.625,2.7,1.988,0,0.551,0,0
"2018-02-09 21:43:00",1078885,0,14.18,10.69,9.33,12.05,0,91,3.95,3.2,2.45,1.7,0,0.95,0,3.1,2.288,1.27,0.726,0,0.111,0,0
"2018-02-09 21:44:00",1078886,0,12.94,10.19,9.11,12.17,0,87.8,3.2,2.45,0.95,0,0,0,0,2.713,1.356,0.095,0,0,0,0,0
"2018-02-09 21:45:00",1078887,0,12.15,9.82,8.94,12.63,0,80.6,3.2,2.45,0.95,0,0,0,0,2.463,1.525,0.063,0,0,0,0,0
"2018-02-09 21:46:00",1078888,0,11.45,9.53,8.75,12.89,0,81.6,3.2,2.45,0,0,0,0,0,2.75,1.375,0,0,0,0,0,0
"2018-02-09 21:47:00",1078889,0,11.67,9.28,8.6,13.19,0,86.9,3.95,3.2,1.7,0.95,0,0,0,3.088,2.238,0.921,0.269,0,0,0,0
"2018-02-09 21:48:00",1078890,0,11.62,9.31,8.52,13.25,0,95,3.2,3.2,2.45,1.7,0,0.95,0,2.55,1.688,0.691,0.462,0,0.111,0,0
"2018-02-09 21:49:00",1078891,0,11.12,9.2,8.44,13.28,0,91.6,3.2,1.7,0,0,0,0,0,2.313,0.782,0,0,0,0,0,0
"2018-02-09 21:50:00",1078892,0,11.18,9.07,8.37,13.4,0,92.7,3.95,2.45,1.7,0.95,0,0,0,3.188,1.688,0.347,0.142,0,0,0,0
"2018-02-09 21:51:00",1078893,-1,11.41,9.04,8.34,13.45,0,94.9,3.2,3.2,1.7,1.7,0,0,0,2.9,1.913,1.015,0.693,0,0,0,0
"2018-02-09 21:52:00",1078894,-1,11.65,9.16,8.39,13.44,0,88.9,3.2,2.45,2.45,1.7,0,0.95,0,2.888,2.163,1.5,1.25,0,0.253,0,0
"2018-02-09 21:53:00",1078895,-1,11.61,9.18,8.38,13.29,0,86.5,3.95,2.45,2.45,1.7,0,1.7,0,3.05,2.163,1.688,1.438,0,0.709,0,0
"2018-02-09 21:54:00",1078896,-1,11.28,9,8.33,13.45,0,78.27,3.2,2.45,2.45,1.7,0,1.7,0,2.55,1.825,1.563,1.363,0,0.582,0,0
"2018-02-09 21:55:00",1078897,-1,10.52,9.07,8.48,13.48,0,73.33,3.2,2.45,1.7,1.7,0,0.95,0,1.788,1.738,1.15,0.845,0,0.063,0,0
"2018-02-09 21:56:00",1078898,-1,10.4,8.95,8.44,13.5,0,85.9,3.2,2.45,1.7,1.7,0,0.95,0,2.55,1.763,1.131,0.826,0,0.158,0,0
"2018-02-09 21:57:00",1078899,-1,10.66,8.95,8.36,13.62,0,89.3,3.2,2.45,1.7,0.95,0,0,0,2.7,1.75,0.828,0.285,0,0,0,0
"2018-02-09 21:58:00",1078900,-1,10.51,8.99,8.33,13.48,0,93.8,3.95,3.2,1.7,1.7,0,0,0,3.25,1.85,0.354,0.107,0,0,0,0
"2018-02-09 21:59:00",1078901,-1,11.61,9.11,8.33,13.51,0,97.6,4.7,3.95,3.2,3.2,0,2.45,0,4.05,3.213,2.213,1.772,0,0.941,0,0
"2018-02-09 22:00:00",1078902,-1,12.82,9.55,8.54,13.1,0,97.2,4.7,3.95,3.2,2.45,0,1.7,0,3.788,3.2,2.288,1.813,0,1.014,0,0
"2018-02-09 22:01:00",1078903,-1,12.27,9.4,8.52,12.97,0,95.7,3.95,3.2,2.45,1.7,0,0.95,0,3.7,2.4,1.575,1.163,0,0.158,0,0
"2018-02-09 22:02:00",1078904,-1,11.72,9.14,8.43,13.24,0,92.6,3.95,2.45,2.45,2.45,0,1.7,0,3.238,2.15,1.85,1.65,0,0.937,0,0
"2018-02-09 22:03:00",1078905,-1,10.74,8.87,8.37,13.43,0,91.8,3.95,2.45,1.7,1.7,0,0.95,0,2.95,1.513,0.898,0.632,0,0.095,0,0
"2018-02-09 22:04:00",1078906,-1,10.95,8.5,8.16,13.76,0,97,3.95,2.45,0.95,0.95,0,0,0,2.925,1.625,0.507,0.079,0,0,0,0
"2018-02-09 22:05:00",1078907,-1,11.69,8.66,8.11,13.94,0,102,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.388,1.625,1.215,0,0.206,0,0
"2018-02-09 22:06:00",1078908,-1,11.56,9.4,8.44,13.32,0,101.7,3.95,3.2,3.2,2.45,0,0.95,0,3.175,2.413,2,1.488,0,0.396,0,0
"2018-02-09 22:07:00",1078909,-1,12.5,9.61,8.74,12.88,0,105.8,3.95,3.2,3.2,2.45,0,1.7,0,3.1,2.525,1.863,1.675,0,0.953,0,0
"2018-02-09 22:08:00",1078910,-1,12.59,9.6,8.85,12.85,0,94.4,3.95,3.2,2.45,2.45,0,1.7,0,3.038,2.45,1.75,1.45,0,0.782,0,0
"2018-02-09 22:09:00",1078911,-1,12.49,9.89,9.01,12.61,0,98.9,3.95,3.2,2.45,2.45,0,1.7,0,3.088,2.525,1.9,1.525,0,0.902,0,0
"2018-02-09 22:10:00",1078912,-1,12.84,10.08,9.1,12.4,0,103.8,3.2,2.45,1.7,1.7,0,0.95,0,2.763,1.825,1.225,0.971,0,0.079,0,0
"2018-02-09 22:11:00",1078913,0,12.52,9.9,9.08,12.4,0,104.6,3.2,3.2,2.45,2.45,0,0.95,0,2.7,2.188,1.613,1.272,0,0.111,0,0
"2018-02-09 22:12:00",1078914,0,12.25,9.83,9.04,12.46,0,105.2,3.2,2.45,2.45,1.7,0,0.95,0,2.55,2.1,1.6,1.156,0,0.237,0,0
"2018-02-09 22:13:00",1078915,0,12.62,9.69,8.82,12.58,0,112.5,3.2,2.45,1.7,0.95,0,0,0,2.375,1.9,0.802,0.253,0,0,0,0
"2018-02-09 22:14:00",1078916,0,12.38,9.56,8.63,12.69,0,116,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.9,1.275,0.636,0,0.016,0,0
"2018-02-09 22:15:00",1078917,0,13.37,9.75,8.75,12.69,0,119.6,3.2,3.2,2.45,2.45,0,0.95,0,2.7,2.238,1.65,1.3,0,0.111,0,0
"2018-02-09 22:16:00",1078918,0,14.34,10.07,9,12.43,0,117,3.2,3.2,2.45,1.7,0,1.7,0,2.563,2.375,1.763,1.5,0,0.773,0,0
"2018-02-09 22:17:00",1078919,0,14.68,10.04,9.07,12.27,0,111.8,3.2,2.45,2.45,1.7,0,1.7,0,2.45,1.863,1.409,1.044,0,0.44,0,0
"2018-02-09 22:18:00",1078920,0,14.49,9.77,8.97,12.47,0,103.3,3.2,2.45,1.7,0.95,0,0,0,2.613,1.484,0.516,0.032,0,0,0,0
"2018-02-09 22:19:00",1078921,0,12.98,9.6,8.86,12.54,0,97,3.2,1.7,0.95,0,0,0,0,2.238,1.09,0.095,0,0,0,0,0
"2018-02-09 22:20:00",1078922,0,12.26,9.41,8.72,12.78,0,99.5,3.2,2.45,1.7,1.7,0,0.95,0,2.45,1.725,0.645,0.519,0,0.016,0,0
"2018-02-09 22:21:00",1078923,0,12.86,9.47,8.67,12.86,0,101.6,2.45,2.45,1.7,0.95,0,0,0,2.175,1.413,0.405,0.19,0,0,0,0
"2018-02-09 22:22:00",1078924,0,12.33,9.46,8.59,12.83,0,98.8,2.45,1.7,0.95,0.95,0,0,0,2.113,1.325,0.206,0.048,0,0,0,0
"2018-02-09 22:23:00",1078925,0,12.03,9.31,8.47,12.9,0,95.4,3.2,2.45,1.7,1.7,0,0,0,2.5,1.788,1.275,0.958,0,0,0,0
"2018-02-09 22:24:00",1078926,0,12.08,9.15,8.26,13.08,0,95.6,2.45,2.45,1.7,0.95,0,0,0,2.288,1.65,1.072,0.237,0,0,0,0
"2018-02-09 22:25:00",1078927,0,12.46,9.05,8.02,13.29,0,105.6,3.2,2.45,1.7,0.95,0,0,0,2.513,1.713,1.113,0.38,0,0,0,0
"2018-02-09 22:26:00",1078928,0,12.22,9.14,7.944,13.28,0,91.6,2.45,1.7,0.95,0.95,0,0,0,2.013,1.313,0.76,0.206,0,0,0,0
"2018-02-09 22:27:00",1078929,0,11.56,9.03,7.892,13.32,0,89.7,3.2,2.45,1.7,0.95,0,0,0,2.013,1.55,0.88,0.301,0,0,0,0
"2018-02-09 22:28:00",1078930,0,11.74,8.98,7.771,13.37,0,94.4,3.2,2.45,1.7,0.95,0,0,0,2.388,1.75,0.88,0.063,0,0,0,0
"2018-02-09 22:29:00",1078931,0,12.06,9.15,7.596,13.31,0,98.4,3.2,2.45,1.7,0,0,0,0,2.688,1.775,0.953,0,0,0,0,0
"2018-02-09 22:30:00",1078932,0,11.88,9.03,7.498,13.24,0,95.3,2.45,1.7,0.95,0,0,0,0,2.188,1.288,0.079,0,0,0,0,0
"2018-02-09 22:31:00",1078933,0,11.4,8.73,7.42,13.45,0,92.3,3.2,2.45,1.7,0.95,0,0,0,2.263,1.438,0.579,0.222,0,0,0,0
"2018-02-09 22:32:00",1078934,0,11.67,8.66,7.406,13.71,0,95.9,3.2,2.45,1.7,1.7,0,0,0,2.35,1.688,1.288,0.93,0,0,0,0
"2018-02-09 22:33:00",1078935,0,11.92,9.11,7.755,13.48,0,101.9,2.45,2.45,1.7,1.7,0,0,0,2.2,1.788,1.15,0.917,0,0,0,0
"2018-02-09 22:34:00",1078936,0,12.76,9.39,7.978,13.12,0,107.5,3.2,2.45,1.7,1.7,0,0,0,2.263,1.863,1.288,0.917,0,0,0,0
"2018-02-09 22:35:00",1078937,0,13.68,9.53,8.25,12.92,0,113.3,2.45,2.45,1.7,0.95,0,0,0,2.213,1.975,1.325,0.776,0,0,0,0
"2018-02-09 22:36:00",1078938,0,14.25,9.7,8.33,12.7,0,118.2,2.45,2.45,1.7,0.95,0,0,0,2.35,1.913,1.25,0.649,0,0,0,0
"2018-02-09 22:37:00",1078939,0,14.68,9.74,8.25,12.67,0,130.1,2.45,2.45,1.7,1.7,0,0,0,1.9,2.138,1.5,1.006,0,0,0,0
"2018-02-09 22:38:00",1078940,0,15.17,10.01,8.35,12.43,0,131.5,2.45,2.45,1.7,1.7,0,0,0,1.913,2.088,1.313,0.547,0,0,0,0
"2018-02-09 22:39:00",1078941,0,15.38,10.07,8.44,12.3,0,136.1,2.45,2.45,1.7,1.7,0,0,0,2.175,2.288,1.563,1.213,0,0,0,0
"2018-02-09 22:40:00",1078942,0,15.39,10.04,8.42,12.25,0,140.4,2.45,2.45,1.7,0.95,0,0,0,2.075,1.913,1.125,0.459,0,0,0,0
"2018-02-09 22:41:00",1078943,0,15.19,9.78,8.19,12.35,0,142.2,2.45,2.45,0.95,0,0,0,0,1.738,1.763,0.681,0,0,0,0,0
"2018-02-09 22:42:00",1078944,0,14.7,9.4,7.912,12.57,0,118.7,2.45,1.7,1.7,1.7,0,0.95,0,1.65,1.288,0.875,0.702,0,0.079,0,0
"2018-02-09 22:43:00",1078945,0,12.6,8.33,7.124,13.29,0,77.94,2.45,2.45,2.45,2.45,0,0.95,0,1.413,1.925,1.875,1.513,0,0.776,0,0
"2018-02-09 22:44:00",1078946,0,11.43,8.07,6.877,14.11,0,104,2.45,2.45,1.7,1.7,0,0.95,0,1.688,1.788,1.525,1.15,0,0.111,0,0
"2018-02-09 22:45:00",1078947,0,10.54,7.833,6.649,14.2,0,73.46,2.45,2.45,1.7,1.7,0,0.95,0,1.875,2.15,1.575,1.188,0,0.032,0,0
"2018-02-09 22:46:00",1078948,0,9.83,7.274,6.328,14.56,0,66.18,2.45,3.2,1.7,1.7,0,0,0,1.975,2.338,1.488,1.175,0,0,0,0
"2018-02-09 22:47:00",1078949,0,9.38,6.812,6.03,15.11,0,63.26,3.2,3.2,1.7,1.7,0,0.95,0,2.488,2.425,1.5,1.125,0,0.016,0,0
"2018-02-09 22:48:00",1078950,0,9.17,6.52,5.809,15.51,0,68.56,3.2,3.2,2.45,1.7,0,0.95,0,2.7,2.438,1.588,1.175,0,0.111,0,0
"2018-02-09 22:49:00",1078951,0,9.25,6.464,5.704,15.77,0,76.73,3.2,3.2,2.45,1.7,0,0.95,0,2.65,2.613,1.588,1.225,0,0.364,0,0
"2018-02-09 22:50:00",1078952,0,9.49,6.52,5.681,15.74,0,85.4,3.95,3.2,2.45,1.7,0,0.95,0,3.038,2.6,1.613,1.225,0,0.111,0,0
"2018-02-09 22:51:00",1078953,-1,9.76,6.445,5.588,15.8,0,91.3,3.95,3.2,2.45,1.7,0,0,0,3.2,2.538,1.525,1.018,0,0,0,0
"2018-02-09 22:52:00",1078954,-1,10.17,6.433,5.581,15.87,0,97.3,3.95,2.45,1.7,1.7,0,0,0,3.163,2.25,1.363,0.908,0,0,0,0
"2018-02-09 22:53:00",1078955,-1,10.6,6.444,5.589,15.89,0,101.8,3.95,3.2,2.45,1.7,0,0.95,0,3.188,2.525,1.575,1.15,0,0.111,0,0
"2018-02-09 22:54:00",1078956,-1,10.98,6.601,5.667,15.77,0,105.1,3.2,3.2,2.45,1.7,0,0,0,2.988,2.45,1.5,1.031,0,0,0,0
"2018-02-09 22:55:00",1078957,-1,11.25,6.54,5.658,15.73,0,105.7,3.2,3.2,2.45,1.7,0,0.95,0,2.863,2.525,1.538,1.115,0,0.063,0,0
"2018-02-09 22:56:00",1078958,-1,11.42,6.367,5.575,15.88,0,104.1,3.2,3.2,1.7,1.7,0,0.95,0,2.913,2.5,1.525,1.147,0,0.048,0,0
"2018-02-09 22:57:00",1078959,-1,11.54,6.257,5.472,16.06,0,103.5,3.95,3.2,1.7,1.7,0,0,0,3.188,2.4,1.475,1.072,0,0,0,0
"2018-02-09 22:58:00",1078960,-1,11.59,6.061,5.34,16.22,0,104.3,3.95,3.2,1.7,1.7,0,0,0,3.35,2.363,1.225,0.737,0,0,0,0
"2018-02-09 22:59:00",1078961,-1,11.72,6.108,5.207,16.42,0,105.5,3.95,3.2,1.7,1.7,0,0.95,0,3.225,2.713,1.525,0.999,0,0.016,0,0
"2018-02-09 23:00:00",1078962,-1,11.89,6.403,5.213,16.16,0,108.3,3.95,3.2,1.7,1.7,0,0.95,0,3.15,2.8,1.6,1.118,0,0.127,0,0
"2018-02-09 23:01:00",1078963,-1,12.17,6.676,5.268,15.89,0,110.4,3.2,3.2,2.45,1.7,0,0.95,0,3.1,3.075,1.763,1.213,0,0.158,0,0
"2018-02-09 23:02:00",1078964,-1,12.34,7.035,5.345,15.47,0,113.2,3.2,3.2,2.45,1.7,0,0.95,0,3.038,2.963,1.625,1.113,0,0.016,0,0
"2018-02-09 23:03:00",1078965,-1,12.43,6.962,5.337,15.27,0,116,3.2,3.2,1.7,1.7,0,0,0,3.088,2.775,1.413,0.757,0,0,0,0
"2018-02-09 23:04:00",1078966,-1,12.5,6.831,5.332,15.37,0,118.2,3.2,3.2,1.7,0.95,0,0,0,2.75,2.538,1.213,0.602,0,0,0,0
"2018-02-09 23:05:00",1078967,-1,12.57,6.807,5.382,15.47,0,117,3.2,3.2,1.7,0.95,0,0,0,2.55,2.475,1.134,0.523,0,0,0,0
"2018-02-09 23:06:00",1078968,-1,12.6,6.833,5.426,15.44,0,116.4,2.45,2.45,1.7,0.95,0,0,0,2.375,2.35,1.037,0.427,0,0,0,0
"2018-02-09 23:07:00",1078969,-1,12.68,6.908,5.467,15.39,0,116.3,2.45,3.2,1.7,0.95,0,0,0,2.275,2.25,1.034,0.285,0,0,0,0
"2018-02-09 23:08:00",1078970,-1,12.7,6.9,5.458,15.39,0,115.7,2.45,2.45,1.7,0.95,0,0,0,2.063,2.263,1.025,0.174,0,0,0,0
"2018-02-09 23:09:00",1078971,-1,12.78,6.982,5.468,15.32,0,114.2,2.45,2.45,1.7,0.95,0,0,0,1.888,2.2,1.075,0.38,0,0,0,0
"2018-02-09 23:10:00",1078972,-1,12.94,6.92,5.438,15.35,0,110.7,2.45,3.2,1.7,0.95,0,0,0,1.788,2.488,1.213,0.792,0,0,0,0
"2018-02-09 23:11:00",1078973,0,13.06,7.243,5.396,15.31,0,106.7,1.7,3.2,1.7,1.7,0,0,0,1.65,2.675,1.375,0.868,0,0,0,0
"2018-02-09 23:12:00",1078974,0,13.15,7.618,5.354,14.91,0,106.1,1.7,3.2,1.7,1.7,0,0,0,1.625,2.575,1.45,0.972,0,0,0,0
"2018-02-09 23:13:00",1078975,0,13.18,7.629,5.296,14.67,0,109.6,2.45,3.2,1.7,0.95,0,0,0,1.6,2.663,1.388,0.903,0,0,0,0
"2018-02-09 23:14:00",1078976,0,13.19,7.362,5.256,14.72,0,110.3,2.45,3.2,1.7,1.7,0,0,0,1.788,2.663,1.413,0.893,0,0,0,0
"2018-02-09 23:15:00",1078977,0,13.11,6.964,5.205,15.05,0,114.3,2.45,3.2,1.7,1.7,0,0,0,2.025,2.713,1.413,0.905,0,0,0,0
"2018-02-09 23:16:00",1078978,0,12.98,6.691,5.165,15.37,0,118.2,2.45,3.2,1.7,1.7,0,0,0,2.3,2.563,1.4,0.937,0,0,0,0
"2018-02-09 23:17:00",1078979,0,12.79,6.434,5.08,15.68,0,118.8,3.2,3.2,1.7,1.7,0,0,0,2.65,2.55,1.4,0.912,0,0,0,0
"2018-02-09 23:18:00",1078980,0,12.53,6.226,4.989,15.83,0,119.3,3.95,2.45,1.7,1.7,0,0,0,3.175,2.375,1.363,0.912,0,0,0,0
"2018-02-09 23:19:00",1078981,0,12.38,5.845,4.758,16.23,0,126.1,3.2,3.2,1.7,1.7,0,0,0,2.975,2.475,1.438,0.915,0,0,0,0
"2018-02-09 23:20:00",1078982,0,12.68,6.111,4.617,16.52,0,136.2,3.2,3.2,1.7,1.7,0,0,0,2.75,2.775,1.488,0.943,0,0,0,0
"2018-02-09 23:21:00",1078983,0,13.02,6.623,4.634,16,0,146.8,3.2,3.95,2.45,1.7,0,0,0,2.938,3.038,1.688,1.084,0,0,0,0
"2018-02-09 23:22:00",1078984,0,13.23,6.882,4.684,15.64,0,152.6,3.2,3.95,2.45,1.7,0,0.95,0,3.1,3.5,1.95,1.338,0,0.19,0,0
"2018-02-09 23:23:00",1078985,0,13.26,7.476,4.803,15.29,0,151.4,3.95,3.95,2.45,2.45,0,1.7,0,3.263,3.613,2.263,1.663,0,0.788,0,0
"2018-02-09 23:24:00",1078986,0,13.16,8.37,4.992,14.38,0,149,4.7,4.7,3.2,2.45,0,1.7,0,3.925,4.1,2.55,1.9,0,1.056,0,0
"2018-02-09 23:25:00",1078987,0,13.23,8.47,5.198,13.97,0,147.4,4.7,4.7,2.45,2.45,0,1.7,0,4.337,3.788,2.25,1.613,0,0.81,0,0
"2018-02-09 23:26:00",1078988,0,13.61,8.55,5.534,13.77,0,147.8,5.45,4.7,2.45,2.45,0,1.7,0,4.5,3.5,2.037,1.463,0,0.424,0,0
"2018-02-09 23:27:00",1078989,0,13.29,8.32,5.732,13.91,0,156.1,4.7,3.95,2.45,2.45,0,0.95,0,4.025,3.275,2.025,1.463,0,0.507,0,0
"2018-02-09 23:28:00",1078990,0,12.69,8.61,6.031,13.88,0,160.6,4.7,3.95,2.45,2.45,0,0.95,0,4.225,3.363,2.037,1.388,0,0.459,0,0
"2018-02-09 23:29:00",1078991,0,12.06,9.06,6.702,13.36,0,157.5,4.7,4.7,3.2,3.2,0,1.7,0,4.325,3.713,2.5,1.975,0,1.143,0,0
"2018-02-09 23:30:00",1078992,0,11.72,8.77,7.078,13.34,0,164,4.7,3.95,3.2,2.45,0,1.7,0,3.975,3.388,2.275,1.8,0,1.002,0,0
"2018-02-09 23:31:00",1078993,0,11.23,8.8,7.295,13.41,0,157.7,4.7,3.95,3.2,2.45,0,1.7,0,4,3.438,2.3,1.8,0,0.996,0,0
"2018-02-09 23:32:00",1078994,0,11.37,8.98,7.421,13.23,0,149,4.7,3.95,2.45,1.7,0,1.7,0,4.025,3.138,2.013,1.475,0,0.757,0,0
"2018-02-09 23:33:00",1078995,0,11.5,8.7,7.372,13.2,0,148.6,4.7,3.2,1.7,1.7,0,0.95,0,3.9,2.463,1.363,1.053,0,0.111,0,0
"2018-02-09 23:34:00",1078996,0,11.34,8.16,7.162,13.63,0,156.7,3.2,2.45,1.7,1.7,0,0.95,0,2.95,2.025,1.275,0.953,0,0.158,0,0
"2018-02-09 23:35:00",1078997,0,10.84,8.09,7.058,13.95,0,152.4,3.95,2.45,1.7,1.7,0,0,0,3.188,2.213,1.475,0.937,0,0,0,0
"2018-02-09 23:36:00",1078998,0,10.86,8.39,7.152,13.76,0,147.8,3.95,3.2,2.45,1.7,0,0.95,0,3.563,2.375,1.688,1.238,0,0.079,0,0
"2018-02-09 23:37:00",1078999,0,11.27,8.62,7.22,13.59,0,148.3,4.7,3.2,2.45,1.7,0,0.95,0,3.925,2.688,1.738,1.225,0,0.032,0,0
"2018-02-09 23:38:00",1079000,0,11.23,8.74,7.249,13.28,0,148.3,4.7,3.2,2.45,1.7,0,0.95,0,4.063,2.65,1.763,1.263,0,0.016,0,0
"2018-02-09 23:39:00",1079001,0,11.18,8.48,7.156,13.37,0,143.7,4.7,3.2,2.45,1.7,0,0.95,0,4.1,2.925,1.813,1.35,0,0.237,0,0
"2018-02-09 23:40:00",1079002,0,10.95,8.41,6.965,13.51,0,147.3,4.7,3.2,2.45,1.7,0,0.95,0,4.175,3,1.863,1.313,0,0.332,0,0
"2018-02-09 23:41:00",1079003,0,10.89,8.3,6.89,13.64,0,149.3,4.7,3.95,2.45,1.7,0,1.7,0,4.125,3.288,2.025,1.375,0,0.44,0,0
"2018-02-09 23:42:00",1079004,0,10.89,8.56,6.955,13.58,0,150,4.7,3.95,2.45,2.45,0,0.95,0,4.337,3.313,2.05,1.525,0,0.586,0,0
"2018-02-09 23:43:00",1079005,0,11,8.72,7.088,13.39,0,151,4.7,3.95,3.2,2.45,0,1.7,0,4.275,3.463,2.263,1.775,0,1.09,0,0
"2018-02-09 23:44:00",1079006,0,10.93,8.75,7.172,13.29,0,147.4,4.7,3.95,2.45,2.45,0,1.7,0,3.913,3.225,2.037,1.525,0,0.576,0,0
"2018-02-09 23:45:00",1079007,0,10.79,8.75,7.156,13.24,0,143.7,4.7,3.2,2.45,1.7,0,0.95,0,3.863,3.025,1.775,1.213,0,0.127,0,0
"2018-02-09 23:46:00",1079008,0,10.59,8.49,7.08,13.4,0,142,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.938,1.688,1.138,0,0.111,0,0
"2018-02-09 23:47:00",1079009,0,10.6,8.39,7.05,13.56,0,139,4.7,3.2,2.45,1.7,0,0.95,0,3.963,2.85,1.638,1.163,0,0.079,0,0
"2018-02-09 23:48:00",1079010,0,10.49,8.22,6.957,13.7,0,136.8,4.7,3.2,2.45,1.7,0,0.95,0,3.825,2.688,1.588,1.134,0,0.063,0,0
"2018-02-09 23:49:00",1079011,0,10.45,8.16,6.937,13.84,0,135,4.7,3.2,1.7,1.7,0,0.95,0,3.85,2.688,1.625,1.113,0,0.016,0,0
"2018-02-09 23:50:00",1079012,0,10.35,8.06,6.892,13.89,0,137,3.95,3.2,1.7,1.7,0,0.95,0,3.8,2.55,1.488,1.087,0,0.032,0,0
"2018-02-09 23:51:00",1079013,-1,10.31,7.972,6.835,14.02,0,133.3,4.7,3.2,1.7,1.7,0,0,0,3.925,2.638,1.55,1.012,0,0,0,0
"2018-02-09 23:52:00",1079014,-1,10.18,7.905,6.817,14.09,0,136.4,4.7,3.2,2.45,1.7,0,0.95,0,3.988,2.8,1.8,1.275,0,0.38,0,0
"2018-02-09 23:53:00",1079015,-1,9.99,7.892,6.795,14.15,0,134.7,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.963,1.888,1.35,0,0.317,0,0
"2018-02-09 23:54:00",1079016,-1,9.87,7.913,6.774,14.15,0,131.9,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.9,1.863,1.275,0,0.38,0,0
"2018-02-09 23:55:00",1079017,-1,9.97,7.798,6.755,14.17,0,130,4.7,3.2,2.45,1.7,0,0.95,0,4.112,2.763,1.775,1.263,0,0.206,0,0
"2018-02-09 23:56:00",1079018,-1,10.09,7.659,6.676,14.33,0,127.8,4.7,3.2,2.45,1.7,0,0,0,4.125,2.813,1.738,1.184,0,0,0,0
"2018-02-09 23:57:00",1079019,-1,10.1,7.5,6.584,14.44,0,126,4.7,3.2,2.45,1.7,0,0.95,0,4.15,2.763,1.763,1.188,0,0.237,0,0
"2018-02-09 23:58:00",1079020,-1,9.97,7.497,6.48,14.58,0,126,4.7,3.2,2.45,1.7,0,0.95,0,3.888,2.713,1.75,1.25,0,0.048,0,0
"2018-02-09 23:59:00",1079021,-1,9.71,7.342,6.383,14.6,0,129.8,3.95,3.2,1.7,1.7,0,0.95,0,3.725,2.388,1.488,1.075,0,0.317,0,0
"2018-02-10 00:00:00",1079022,-1,9.53,7.201,6.312,14.8,0,127.2,3.95,3.2,2.45,1.7,0,0.95,0,3.663,2.413,1.425,0.955,0,0.048,0,0
"2018-02-10 00:01:00",1079023,-1,9.24,7.117,6.229,14.89,0,126.3,3.95,3.2,1.7,1.7,0,0,0,3.488,2.138,1.325,0.861,0,0,0,0
"2018-02-10 00:02:00",1079024,-1,9.17,6.902,6.131,15.06,0,127.3,3.95,2.45,1.7,0.95,0,0,0,3.2,1.938,1.138,0.776,0,0,0,0
"2018-02-10 00:03:00",1079025,-1,9.2,6.876,6.138,15.24,0,128.4,4.7,3.2,2.45,1.7,0,0.95,0,3.963,2.55,1.675,1.2,0,0.158,0,0
"2018-02-10 00:04:00",1079026,-1,9.58,7.019,6.139,15.18,0,129.8,4.7,3.2,2.45,1.7,0,0.95,0,4.212,2.65,1.663,1.2,0,0.079,0,0
"2018-02-10 00:05:00",1079027,-1,9.65,7.029,6.091,15.06,0,134.3,4.7,3.2,2.45,1.7,0,0.95,0,4.175,2.638,1.575,1.113,0,0.095,0,0
"2018-02-10 00:06:00",1079028,-1,9.64,6.941,5.976,15.11,0,130.8,4.7,3.2,2.45,1.7,0,0,0,4.088,2.675,1.613,1.113,0,0,0,0
"2018-02-10 00:07:00",1079029,-1,9.59,6.997,5.908,15.14,0,128.4,4.7,3.2,1.7,1.7,0,0,0,4.012,2.475,1.513,1.031,0,0,0,0
"2018-02-10 00:08:00",1079030,-1,9.54,7.007,5.899,15.08,0,126.7,3.95,3.2,1.7,1.7,0,0,0,3.788,2.475,1.413,0.953,0,0,0,0
"2018-02-10 00:09:00",1079031,-1,9.44,7.046,5.903,15.04,0,124.3,3.95,3.2,1.7,1.7,0,0,0,3.725,2.4,1.35,0.785,0,0,0,0
"2018-02-10 00:10:00",1079032,-1,9.34,7.019,5.9,15.02,0,121.2,3.95,2.45,1.7,1.7,0,0,0,3.613,2.25,1.363,0.836,0,0,0,0
"2018-02-10 00:11:00",1079033,0,9.14,6.959,5.871,15.06,0,121.7,3.95,2.45,1.7,0.95,0,0,0,3.563,2.263,1.263,0.697,0,0,0,0
"2018-02-10 00:12:00",1079034,0,8.96,6.865,5.798,15.18,0,123.2,3.95,3.2,1.7,0.95,0,0,0,3.588,2.413,1.363,0.839,0,0,0,0
"2018-02-10 00:13:00",1079035,0,8.92,6.935,5.759,15.24,0,122.2,3.95,3.2,1.7,1.7,0,0,0,3.538,2.45,1.488,0.997,0,0,0,0
"2018-02-10 00:14:00",1079036,0,8.83,7.088,5.783,15.16,0,122,3.95,3.2,1.7,1.7,0,0,0,3.488,2.413,1.488,0.959,0,0,0,0
"2018-02-10 00:15:00",1079037,0,8.82,7.212,5.82,15.03,0,123,3.95,3.2,1.7,1.7,0,0,0,3.463,2.438,1.513,0.984,0,0,0,0
"2018-02-10 00:16:00",1079038,0,8.73,7.306,5.879,14.92,0,122.3,3.95,3.2,2.45,1.7,0,0,0,3.525,2.538,1.663,1.113,0,0,0,0
"2018-02-10 00:17:00",1079039,0,8.62,7.295,5.945,14.86,0,125.5,3.95,3.2,1.7,1.7,0,0,0,3.45,2.488,1.575,0.997,0,0,0,0
"2018-02-10 00:18:00",1079040,0,8.55,7.21,5.966,14.92,0,127.2,3.95,3.2,1.7,1.7,0,0,0,3.538,2.55,1.65,1.125,0,0,0,0
"2018-02-10 00:19:00",1079041,0,8.55,7.165,5.979,14.97,0,125,4.7,3.2,2.45,1.7,0,0,0,3.813,2.7,1.838,1.238,0,0,0,0
"2018-02-10 00:20:00",1079042,0,8.46,7.111,5.932,15.04,0,126.5,3.95,3.2,2.45,1.7,0,0,0,3.475,2.438,1.525,0.921,0,0,0,0
"2018-02-10 00:21:00",1079043,0,8.31,6.953,5.806,15.12,0,125.3,3.95,3.2,2.45,1.7,0,0,0,3.588,2.588,1.625,1.068,0,0,0,0
"2018-02-10 00:22:00",1079044,0,8.22,6.885,5.759,15.25,0,127.2,3.95,3.2,2.45,1.7,0,0,0,3.525,2.638,1.788,1.25,0,0,0,0
"2018-02-10 00:23:00",1079045,0,8.04,6.833,5.678,15.32,0,126.6,3.95,3.2,2.45,1.7,0,0,0,3.375,2.488,1.6,1.062,0,0,0,0
"2018-02-10 00:24:00",1079046,0,7.947,6.702,5.581,15.38,0,125.9,3.95,3.2,2.45,1.7,0,0,0,3.438,2.488,1.538,1.018,0,0,0,0
"2018-02-10 00:25:00",1079047,0,7.867,6.61,5.49,15.53,0,125.3,3.95,3.2,2.45,1.7,0,0,0,3.425,2.488,1.588,1.034,0,0,0,0
"2018-02-10 00:26:00",1079048,0,7.789,6.477,5.395,15.62,0,125.8,3.95,3.2,1.7,1.7,0,0,0,3.4,2.413,1.525,1.062,0,0,0,0
"2018-02-10 00:27:00",1079049,0,7.655,6.305,5.282,15.8,0,123.1,3.95,3.2,1.7,1.7,0,0,0,3.288,2.5,1.65,1.059,0,0,0,0
"2018-02-10 00:28:00",1079050,0,7.481,6.207,5.176,15.92,0,125.2,3.2,2.45,1.7,0.95,0,0,0,3.05,2.2,1.4,0.807,0,0,0,0
"2018-02-10 00:29:00",1079051,0,7.325,6.004,5.018,16.1,0,125.8,3.2,2.45,1.7,1.7,0,0,0,3.025,2.213,1.3,0.804,0,0,0,0
"2018-02-10 00:30:00",1079052,0,7.24,5.968,4.896,16.29,0,126.5,3.2,2.45,1.7,1.7,0,0,0,3.075,2.288,1.55,0.962,0,0,0,0
"2018-02-10 00:31:00",1079053,0,7.171,5.921,4.906,16.33,0,128.7,3.95,2.45,1.7,1.7,0,0,0,3.088,2.238,1.575,1.087,0,0,0,0
"2018-02-10 00:32:00",1079054,0,7.183,5.81,4.872,16.42,0,130.6,3.2,2.45,1.7,1.7,0,0,0,3.088,2.188,1.513,0.972,0,0,0,0
"2018-02-10 00:33:00",1079055,0,7.135,5.741,4.798,16.55,0,131.7,3.95,2.45,1.7,1.7,0,0,0,3.1,2.15,1.538,1.025,0,0,0,0
"2018-02-10 00:34:00",1079056,0,7.193,5.696,4.763,16.62,0,133.3,3.95,2.45,1.7,1.7,0,0,0,3.225,2.225,1.588,1.113,0,0,0,0
"2018-02-10 00:35:00",1079057,0,7.307,5.65,4.704,16.68,0,134.5,3.95,3.2,1.7,1.7,0,0,0,3.388,2.263,1.588,1.109,0,0,0,0
"2018-02-10 00:36:00",1079058,0,7.441,5.706,4.616,16.71,0,133.1,3.95,3.2,2.45,1.7,0,0,0,3.513,2.388,1.763,1.2,0,0,0,0
"2018-02-10 00:37:00",1079059,0,7.466,5.707,4.531,16.66,0,134.4,3.95,2.45,2.45,1.7,0,0,0,3.475,2.363,1.625,1.047,0,0,0,0
"2018-02-10 00:38:00",1079060,0,7.419,5.605,4.399,16.72,0,133.8,3.95,2.45,1.7,1.7,0,0,0,3.325,2.238,1.425,0.864,0,0,0,0
"2018-02-10 00:39:00",1079061,0,7.398,5.526,4.292,16.8,0,133.7,3.95,2.45,1.7,1.7,0,0,0,3.313,2.163,1.375,0.852,0,0,0,0
"2018-02-10 00:40:00",1079062,0,7.389,5.398,4.229,16.92,0,130.5,3.95,2.45,1.7,0.95,0,0,0,3.375,2.213,1.45,0.855,0,0,0,0
"2018-02-10 00:41:00",1079063,0,7.451,5.354,4.178,17.04,0,130.9,3.95,2.45,1.7,1.7,0,0,0,3.413,2.25,1.425,0.896,0,0,0,0
"2018-02-10 00:42:00",1079064,0,7.365,5.283,4.101,17.09,0,130.9,3.95,2.45,1.7,1.7,0,0,0,3.338,2.163,1.363,0.725,0,0,0,0
"2018-02-10 00:43:00",1079065,0,7.325,5.148,4,17.22,0,129.6,3.95,2.45,1.7,0.95,0,0,0,3.238,2.138,1.263,0.491,0,0,0,0
"2018-02-10 00:44:00",1079066,0,7.276,5.127,3.963,17.36,0,127,3.95,2.45,1.7,1.7,0,0,0,3.313,2.275,1.438,0.962,0,0,0,0
"2018-02-10 00:45:00",1079067,0,7.213,5.149,3.933,17.38,0,126.9,3.95,2.45,1.7,1.7,0,0,0,3.225,2.288,1.438,0.915,0,0,0,0
"2018-02-10 00:46:00",1079068,0,7.099,5.228,3.833,17.32,0,127.1,3.95,2.45,1.7,1.7,0,0.95,0,3.175,2.213,1.45,0.94,0,0.016,0,0
"2018-02-10 00:47:00",1079069,0,7.06,5.276,3.784,17.25,0,124.1,3.95,2.45,2.45,1.7,0,0,0,3.35,2.363,1.725,1.138,0,0,0,0
"2018-02-10 00:48:00",1079070,0,7.103,5.305,3.724,17.18,0,123.5,3.95,2.45,2.45,1.7,0,0,0,3.338,2.425,1.675,1.113,0,0,0,0
"2018-02-10 00:49:00",1079071,0,7.187,5.331,3.616,17.14,0,124.1,3.95,3.2,2.45,1.7,0,0,0,3.375,2.463,1.65,0.974,0,0,0,0
"2018-02-10 00:50:00",1079072,0,7.214,5.28,3.562,17.09,0,126.1,3.95,3.2,1.7,1.7,0,0,0,3.438,2.463,1.5,0.94,0,0,0,0
"2018-02-10 00:51:00",1079073,-1,7.427,5.237,3.505,17.16,0,128,3.95,3.2,1.7,1.7,0,0,0,3.725,2.45,1.4,0.864,0,0,0,0
"2018-02-10 00:52:00",1079074,-1,7.591,5.024,3.445,17.22,0,130.5,4.7,3.2,1.7,0.95,0,0,0,3.763,2.425,1.275,0.776,0,0,0,0
"2018-02-10 00:53:00",1079075,-1,7.656,4.741,3.295,17.42,0,132.6,4.7,2.45,1.7,0.95,0,0,0,3.85,2.213,1.125,0.491,0,0,0,0
"2018-02-10 00:54:00",1079076,-1,7.815,4.576,3.147,17.76,0,131.4,4.7,3.2,1.7,0.95,0,0,0,3.938,2.513,1.325,0.712,0,0,0,0
"2018-02-10 00:55:00",1079077,-1,8.01,4.766,3.179,17.79,0,134,4.7,3.2,1.7,0.95,0,0,0,4.15,2.625,1.363,0.792,0,0,0,0
"2018-02-10 00:56:00",1079078,-1,8.15,4.999,3.309,17.64,0,136.9,4.7,3.2,2.45,1.7,0,0,0,4.163,2.813,1.613,0.965,0,0,0,0
"2018-02-10 00:57:00",1079079,-1,8.14,5.295,3.491,17.4,0,136.6,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.85,1.7,1.122,0,0.016,0,0
"2018-02-10 00:58:00",1079080,-1,8.2,5.547,3.682,17.11,0,134.2,4.7,3.2,2.45,1.7,0,0,0,4.038,2.825,1.725,1.15,0,0,0,0
"2018-02-10 00:59:00",1079081,-1,8.15,5.784,3.845,16.85,0,134.8,4.7,3.2,2.45,1.7,0,0,0,3.863,2.688,1.6,1.031,0,0,0,0
"2018-02-10 01:00:00",1079082,-1,8.14,5.811,3.916,16.68,0,135.8,4.7,3.2,2.45,1.7,0,0,0,3.925,2.663,1.55,1.034,0,0,0,0
"2018-02-10 01:01:00",1079083,-1,8.16,5.879,4.068,16.62,0,135.6,4.7,3.2,1.7,1.7,0,0,0,3.875,2.563,1.5,0.937,0,0,0,0
"2018-02-10 01:02:00",1079084,-1,8.11,5.962,4.218,16.57,0,134.3,4.7,3.2,2.45,1.7,0,0,0,3.725,2.65,1.575,0.993,0,0,0,0
"2018-02-10 01:03:00",1079085,-1,8.01,6.096,4.426,16.46,0,134.5,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.5,1.6,1.075,0,0.032,0,0
"2018-02-10 01:04:00",1079086,-1,7.993,6.205,4.632,16.33,0,133.4,3.95,3.2,2.45,1.7,0,0.95,0,3.538,2.475,1.488,0.993,0,0.048,0,0
"2018-02-10 01:05:00",1079087,-1,7.81,6.189,4.727,16.25,0,137.8,3.95,3.2,1.7,1.7,0,0,0,3.488,2.425,1.488,1.002,0,0,0,0
"2018-02-10 01:06:00",1079088,-1,7.702,6.211,4.875,16.32,0,141.3,3.95,3.2,2.45,1.7,0,0,0,3.538,2.425,1.663,1.065,0,0,0,0
"2018-02-10 01:07:00",1079089,-1,7.669,6.318,5.027,16.26,0,143.2,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.5,1.55,1.1,0,0.016,0,0
"2018-02-10 01:08:00",1079090,-1,7.647,6.288,5.171,16.25,0,141.9,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.513,1.563,1.188,0,0.063,0,0
"2018-02-10 01:09:00",1079091,-1,7.71,6.334,5.303,16.23,0,142.1,3.95,3.2,2.45,1.7,0,0,0,3.663,2.438,1.5,1.081,0,0,0,0
"2018-02-10 01:10:00",1079092,-1,7.734,6.367,5.373,16.21,0,142.7,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.5,1.588,1.059,0,0.032,0,0
"2018-02-10 01:11:00",1079093,0,7.64,6.407,5.494,16.14,0,144.2,3.95,2.45,1.7,1.7,0,0.95,0,3.375,2.238,1.475,1.034,0,0.095,0,0
"2018-02-10 01:12:00",1079094,0,7.649,6.367,5.554,16.13,0,144,4.7,3.2,2.45,1.7,0,0,0,3.738,2.4,1.575,1.118,0,0,0,0
"2018-02-10 01:13:00",1079095,0,7.889,6.341,5.596,16.17,0,145.4,4.7,3.2,2.45,2.45,0,1.7,0,3.95,2.675,1.9,1.438,0,0.516,0,0
"2018-02-10 01:14:00",1079096,0,8.08,6.505,5.733,16.08,0,144.3,4.7,3.2,2.45,2.45,0,1.7,0,4.075,2.825,1.975,1.513,0,0.63,0,0
"2018-02-10 01:15:00",1079097,0,8.21,6.571,5.776,15.93,0,144.7,4.7,3.2,2.45,2.45,0,1.7,0,4.112,2.925,1.988,1.513,0,0.898,0,0
"2018-02-10 01:16:00",1079098,0,8.26,6.605,5.812,15.87,0,144.3,4.7,3.2,2.45,2.45,0,1.7,0,4.237,2.938,2.037,1.588,0,0.797,0,0
"2018-02-10 01:17:00",1079099,0,8.32,6.583,5.817,15.86,0,143.7,4.7,3.2,2.45,1.7,0,1.7,0,4.263,3.038,2.05,1.513,0,0.75,0,0
"2018-02-10 01:18:00",1079100,0,8.34,6.577,5.811,15.84,0,143.5,4.7,3.95,3.2,2.45,0,1.7,0,4.45,3.138,2.125,1.7,0,0.898,0,0
"2018-02-10 01:19:00",1079101,0,8.4,6.535,5.749,15.88,0,142,4.7,3.2,2.45,2.45,0,1.7,0,4.387,2.963,2.075,1.563,0,0.646,0,0
"2018-02-10 01:20:00",1079102,0,8.46,6.408,5.643,15.95,0,140.8,4.7,3.2,2.45,1.7,0,0.95,0,4.312,2.913,1.938,1.475,0,0.491,0,0
"2018-02-10 01:21:00",1079103,0,8.46,6.344,5.596,16.06,0,139.1,4.7,3.2,2.45,1.7,0,0.95,0,4.25,2.838,1.788,1.338,0,0.427,0,0
"2018-02-10 01:22:00",1079104,0,8.42,6.303,5.544,16.12,0,136.1,4.7,3.2,2.45,1.7,0,0.95,0,4.187,2.775,1.9,1.4,0,0.364,0,0
"2018-02-10 01:23:00",1079105,0,8.37,6.228,5.484,16.16,0,133.8,4.7,3.2,2.45,1.7,0,0.95,0,4.125,2.675,1.663,1.288,0,0.301,0,0
"2018-02-10 01:24:00",1079106,0,8.37,6.177,5.406,16.23,0,132.2,4.7,3.2,2.45,1.7,0,0.95,0,4.088,2.625,1.588,1.125,0,0.396,0,0
"2018-02-10 01:25:00",1079107,0,8.32,6.155,5.364,16.25,0,131.8,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.575,1.563,1.159,0,0.048,0,0
"2018-02-10 01:26:00",1079108,0,8.29,6.142,5.31,16.25,0,131.1,4.7,3.2,2.45,1.7,0,0.95,0,4.2,2.713,1.7,1.238,0,0.269,0,0
"2018-02-10 01:27:00",1079109,0,8.38,6.161,5.277,16.25,0,130.5,4.7,3.2,2.45,1.7,0,0.95,0,4.325,2.888,1.825,1.363,0,0.364,0,0
"2018-02-10 01:28:00",1079110,0,8.48,6.146,5.218,16.26,0,130,4.7,3.2,2.45,1.7,0,1.7,0,4.3,2.9,1.788,1.363,0,0.519,0,0
"2018-02-10 01:29:00",1079111,0,8.46,6.155,5.182,16.25,0,128.4,4.7,3.2,2.45,1.7,0,0.95,0,4.138,2.725,1.65,1.275,0,0.364,0,0
"2018-02-10 01:30:00",1079112,0,8.44,6.116,5.118,16.32,0,128.6,4.7,3.95,2.45,1.7,0,0.95,0,4.263,2.813,1.75,1.163,0,0.174,0,0
"2018-02-10 01:31:00",1079113,0,8.49,6.178,5.118,16.31,0,128,4.7,3.95,2.45,1.7,0,1.7,0,4.412,3.013,1.975,1.413,0,0.623,0,0
"2018-02-10 01:32:00",1079114,0,8.59,6.14,5.097,16.28,0,126.7,4.7,3.95,2.45,1.7,0,0.95,0,4.387,3.013,1.925,1.438,0,0.586,0,0
"2018-02-10 01:33:00",1079115,0,8.57,6.059,5.048,16.35,0,124.3,4.7,3.2,2.45,1.7,0,0.95,0,4.387,3.038,1.938,1.388,0,0.602,0,0
"2018-02-10 01:34:00",1079116,0,8.54,6.097,5.029,16.36,0,122.2,4.7,3.2,2.45,1.7,0,0.95,0,4.237,2.963,1.913,1.438,0,0.285,0,0
"2018-02-10 01:35:00",1079117,0,8.28,6.01,5.013,16.36,0,120.9,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.688,1.725,1.35,0,0.396,0,0
"2018-02-10 01:36:00",1079118,0,8.19,5.825,4.891,16.56,0,118.7,4.7,3.2,2.45,1.7,0,0,0,3.963,2.588,1.563,1.056,0,0,0,0
"2018-02-10 01:37:00",1079119,0,8.18,5.754,4.824,16.71,0,118.7,3.95,2.45,1.7,0.95,0,0,0,3.663,2.225,1.163,0.554,0,0,0,0
"2018-02-10 01:38:00",1079120,0,8.21,5.698,4.767,16.85,0,117.1,3.95,3.2,1.7,1.7,0,0,0,3.825,2.363,1.375,0.912,0,0,0,0
"2018-02-10 01:39:00",1079121,0,8.39,5.78,4.779,16.87,0,115.1,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.725,1.625,1.122,0,0.142,0,0
"2018-02-10 01:40:00",1079122,0,8.44,6.02,4.846,16.76,0,115.7,4.7,3.2,2.45,1.7,0,0.95,0,3.863,2.7,1.663,1.056,0,0.127,0,0
"2018-02-10 01:41:00",1079123,0,8.23,6.064,4.862,16.54,0,117,4.7,3.2,2.45,1.7,0,0,0,3.775,2.4,1.463,0.905,0,0,0,0
"2018-02-10 01:42:00",1079124,0,8.23,5.945,4.857,16.58,0,118.1,4.7,3.2,1.7,1.7,0,0,0,3.625,2.513,1.413,0.977,0,0,0,0
"2018-02-10 01:43:00",1079125,0,8.4,5.88,4.819,16.71,0,118.2,4.7,3.2,2.45,1.7,0,0,0,3.938,2.575,1.413,0.893,0,0,0,0
"2018-02-10 01:44:00",1079126,0,8.42,6.088,4.878,16.64,0,113.7,4.7,3.2,2.45,1.7,0,0.95,0,3.763,2.75,1.75,1.309,0,0.427,0,0
"2018-02-10 01:45:00",1079127,0,8.38,6.083,4.912,16.46,0,116.9,4.7,3.2,2.45,1.7,0,0.95,0,3.975,2.813,1.75,1.147,0,0.079,0,0
"2018-02-10 01:46:00",1079128,0,8.52,6.057,4.875,16.49,0,117.3,4.7,3.2,2.45,1.7,0,0.95,0,3.925,2.875,1.675,1.159,0,0.048,0,0
"2018-02-10 01:47:00",1079129,0,8.42,6.041,4.866,16.46,0,115,3.95,3.2,2.45,1.7,0,0,0,3.538,2.563,1.5,0.845,0,0,0,0
"2018-02-10 01:48:00",1079130,0,8.35,6.01,4.897,16.55,0,114,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.525,1.363,0.794,0,0.016,0,0
"2018-02-10 01:49:00",1079131,0,8.41,6.243,5.045,16.42,0,113.7,3.95,3.2,2.45,1.7,0,0,0,3.563,2.513,1.488,0.879,0,0,0,0
"2018-02-10 01:50:00",1079132,0,8.37,6.333,5.136,16.26,0,116.6,3.95,3.2,2.45,1.7,0,0.95,0,3.65,2.625,1.588,1.021,0,0.095,0,0
"2018-02-10 01:51:00",1079133,-1,8.54,6.653,5.351,16.07,0,115.1,4.7,3.95,2.45,2.45,0,0.95,0,3.975,2.975,1.913,1.372,0,0.317,0,0
"2018-02-10 01:52:00",1079134,-1,8.55,6.702,5.423,15.81,0,119.5,3.95,3.2,2.45,1.7,0,0,0,3.65,2.638,1.525,0.921,0,0,0,0
"2018-02-10 01:53:00",1079135,-1,8.55,6.665,5.45,15.78,0,116.3,4.7,3.2,2.45,1.7,0,0,0,3.763,2.6,1.663,1.163,0,0,0,0
"2018-02-10 01:54:00",1079136,-1,8.52,6.638,5.509,15.87,0,123,5.45,4.7,3.2,3.2,0,1.7,0,4.287,3.388,2.213,1.55,0,0.424,0,0
"2018-02-10 01:55:00",1079137,-1,8.61,7.003,5.779,15.66,0,119.4,5.45,4.7,3.2,3.2,0,1.7,0,4.312,3.213,2.225,1.675,0,0.74,0,0
"2018-02-10 01:56:00",1079138,-1,8.44,6.866,5.799,15.48,0,118.1,4.7,3.95,3.2,2.45,0,1.7,0,4.087,2.988,1.975,1.488,0,0.294,0,0
"2018-02-10 01:57:00",1079139,-1,8.04,6.684,5.89,15.68,0,117,4.7,3.95,3.2,2.45,0,2.45,0,3.925,2.85,2.088,1.713,0,1.093,0,0
"2018-02-10 01:58:00",1079140,-1,7.928,6.343,5.714,15.93,0,120.1,4.7,3.2,2.45,1.7,0,1.7,0,4.237,2.925,1.863,1.35,0,0.627,0,0
"2018-02-10 01:59:00",1079141,-1,8.07,6.149,5.52,16.25,0,120.6,4.7,3.2,3.2,2.45,0,1.7,0,4.337,2.938,1.913,1.55,0,0.885,0,0
"2018-02-10 02:00:00",1079142,-1,8.07,5.958,5.322,16.47,0,123.1,4.7,3.95,2.45,1.7,0,1.7,0,4.375,2.75,1.75,1.35,0,0.203,0,0
"2018-02-10 02:01:00",1079143,-1,8.19,5.921,5.199,16.65,0,125.4,4.7,3.95,3.2,2.45,0,1.7,0,4.475,3.088,1.963,1.463,0,0.44,0,0
"2018-02-10 02:02:00",1079144,-1,8.2,6.002,5.239,16.63,0,124.4,4.7,3.95,3.2,2.45,0,1.7,0,4.5,3.15,2.225,1.8,0,0.996,0,0
"2018-02-10 02:03:00",1079145,-1,8.03,6.039,5.272,16.54,0,125.1,5.45,3.95,2.45,2.45,0,1.7,0,4.45,2.9,2.013,1.563,0,0.667,0,0
"2018-02-10 02:04:00",1079146,-1,7.909,5.93,5.221,16.6,0,126.5,4.7,3.2,2.45,1.7,0,0.95,0,4.25,2.875,1.788,1.35,0,0.57,0,0
"2018-02-10 02:05:00",1079147,-1,7.843,5.936,5.234,16.68,0,125.6,4.7,3.95,2.45,2.45,0,1.7,0,4.163,2.775,1.838,1.45,0,0.652,0,0
"2018-02-10 02:06:00",1079148,-1,7.658,5.98,5.247,16.65,0,127.2,4.7,3.95,2.45,1.7,0,1.7,0,4.2,2.788,1.825,1.338,0,0.516,0,0
"2018-02-10 02:07:00",1079149,-1,7.596,6.073,5.309,16.6,0,129.5,4.7,3.95,2.45,2.45,0,1.7,0,3.763,2.588,1.825,1.397,0,0.551,0,0
"2018-02-10 02:08:00",1079150,-1,7.321,6.051,5.332,16.54,0,137,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.075,1.413,1.053,0,0.285,0,0
"2018-02-10 02:09:00",1079151,-1,7.476,6.067,5.43,16.65,0,135.3,4.7,3.95,3.2,3.2,0,1.7,0,4.187,3,2.313,1.963,0,1.118,0,0
"2018-02-10 02:10:00",1079152,-1,7.758,6.418,5.722,16.39,0,139.6,5.45,4.7,3.2,3.2,0,1.7,0,4.3,3.238,2.513,2.125,0,1.263,0,0
"2018-02-10 02:11:00",1079153,0,7.904,6.705,6.068,16.05,0,140.7,5.45,3.95,3.2,3.2,0,2.45,0,4.325,3.375,2.613,2.188,0,1.388,0,0
"2018-02-10 02:12:00",1079154,0,7.97,6.868,6.275,15.8,0,138.3,6.2,5.45,4.7,3.95,0,3.2,0,4.475,3.575,2.85,2.425,0,1.659,0,0
"2018-02-10 02:13:00",1079155,0,8.25,7.164,6.609,15.56,0,140.6,5.45,4.7,3.95,3.2,0,2.45,0,4.65,3.7,2.975,2.488,0,1.675,0,0
"2018-02-10 02:14:00",1079156,0,8.38,7.169,6.62,15.34,0,146.1,5.45,4.7,3.2,3.2,0,2.45,0,4.537,3.288,2.325,1.875,0,1.118,0,0
"2018-02-10 02:15:00",1079157,0,8.4,7.201,6.691,15.45,0,143.8,5.45,4.7,3.95,3.2,0,2.45,0,4.362,3.688,2.975,2.563,0,1.788,0,0
"2018-02-10 02:16:00",1079158,0,8.52,7.484,6.927,15.16,0,149.9,5.45,4.7,3.95,3.2,0,2.45,0,4.387,3.6,2.775,2.263,0,1.513,0,0
"2018-02-10 02:17:00",1079159,0,8.42,7.509,6.968,15.01,0,143,5.45,3.95,3.2,2.45,0,1.7,0,4.375,3.113,2.213,1.875,0,1.234,0,0
"2018-02-10 02:18:00",1079160,0,8.33,7.283,6.793,15.14,0,144.2,5.45,3.95,3.2,2.45,0,1.7,0,4.287,3.163,2.3,1.888,0,1.03,0,0
"2018-02-10 02:19:00",1079161,0,8.19,7.107,6.672,15.33,0,148.6,4.7,3.95,3.2,2.45,0,2.45,0,3.925,2.838,2.088,1.55,0,0.818,0,0
"2018-02-10 02:20:00",1079162,0,7.956,6.957,6.552,15.53,0,153.2,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.413,1.575,1.238,0,0.364,0,0
"2018-02-10 02:21:00",1079163,0,7.749,6.907,6.46,15.64,0,152.6,3.95,3.2,2.45,1.7,0,0.95,0,3.075,2.275,1.463,0.952,0,0.048,0,0
"2018-02-10 02:22:00",1079164,0,7.682,6.837,6.41,15.72,0,152.7,4.7,3.2,3.2,2.45,0,1.7,0,3.838,2.65,1.9,1.5,0,0.654,0,0
"2018-02-10 02:23:00",1079165,0,7.934,6.916,6.408,15.72,0,147.7,4.7,3.95,2.45,2.45,0,1.7,0,4.212,2.875,1.863,1.475,0,0.658,0,0
"2018-02-10 02:24:00",1079166,0,8.01,6.97,6.454,15.66,0,147.4,5.45,3.95,3.2,3.2,0,2.45,0,4.337,3.35,2.375,2.125,0,1.388,0,0
"2018-02-10 02:25:00",1079167,0,7.97,6.96,6.465,15.64,0,149,5.45,3.95,3.2,2.45,0,2.45,0,4.3,3.188,2.45,2,0,1.193,0,0
"2018-02-10 02:26:00",1079168,0,8,6.983,6.509,15.66,0,148.4,4.7,3.95,3.95,3.2,0,2.45,0,4.287,3.25,2.288,1.838,0,1.14,0,0
"2018-02-10 02:27:00",1079169,0,8.08,6.99,6.481,15.64,0,144.2,5.45,3.95,3.2,2.45,0,1.7,0,4.4,3.075,2.163,1.7,0,0.977,0,0
"2018-02-10 02:28:00",1079170,0,8.13,7.053,6.538,15.6,0,144.5,4.7,3.95,3.2,3.2,0,1.7,0,4.475,3.388,2.413,1.95,0,1.288,0,0
"2018-02-10 02:29:00",1079171,0,8.14,7.089,6.578,15.56,0,145.9,5.45,4.7,3.2,3.2,0,2.45,0,4.55,3.513,2.563,2.163,0,1.472,0,0
"2018-02-10 02:30:00",1079172,0,8.02,7.042,6.577,15.53,0,146.2,5.45,4.7,3.95,3.2,0,2.45,0,4.537,3.338,2.688,2.213,0,1.375,0,0
"2018-02-10 02:31:00",1079173,0,8.04,7.004,6.56,15.64,0,145.3,5.45,3.95,3.95,3.2,0,2.45,0,4.875,3.638,2.675,2.2,0,1.413,0,0
"2018-02-10 02:32:00",1079174,0,8.09,7.049,6.569,15.63,0,143.9,5.45,4.7,3.95,3.2,0,2.45,0,4.75,3.763,2.925,2.563,0,1.75,0,0
"2018-02-10 02:33:00",1079175,0,8.01,7.049,6.566,15.61,0,143.4,5.45,3.95,3.2,3.2,0,2.45,0,4.687,3.563,2.813,2.438,0,1.588,0,0
"2018-02-10 02:34:00",1079176,0,7.878,6.917,6.461,15.69,0,141.7,5.45,4.7,3.2,2.45,0,1.7,0,4.662,3.388,2.4,1.825,0,1.172,0,0
"2018-02-10 02:35:00",1079177,0,7.828,6.852,6.398,15.86,0,141.3,5.45,4.7,3.95,3.2,0,2.45,0,4.562,3.463,2.65,2.275,0,1.613,0,0
"2018-02-10 02:36:00",1079178,0,7.763,6.873,6.425,15.92,0,141.2,5.45,3.95,3.95,3.2,0,2.45,0,4.375,3.275,2.513,2.188,0,1.55,0,0
"2018-02-10 02:37:00",1079179,0,7.789,6.852,6.427,15.95,0,140.4,5.45,3.95,3.95,3.2,0,2.45,0,4.512,3.35,2.575,2.138,0,1.375,0,0
"2018-02-10 02:38:00",1079180,0,7.769,6.86,6.43,15.99,0,141.3,5.45,4.7,3.2,3.2,0,2.45,0,4.487,3.463,2.513,2.1,0,1.388,0,0
"2018-02-10 02:39:00",1079181,0,7.739,6.903,6.455,15.97,0,141,5.45,4.7,3.95,3.2,0,1.7,0,4.575,3.413,2.55,2.05,0,1.272,0,0
"2018-02-10 02:40:00",1079182,0,7.803,6.886,6.432,15.99,0,141.6,5.45,4.7,3.95,3.2,0,2.45,0,4.437,3.375,2.5,2.15,0,1.525,0,0
"2018-02-10 02:41:00",1079183,0,7.754,6.85,6.409,16,0,139.2,5.45,3.95,3.2,3.2,0,2.45,0,4.375,3.275,2.513,2.037,0,1.422,0,0
"2018-02-10 02:42:00",1079184,0,7.771,6.847,6.409,16.04,0,138.2,5.45,3.95,3.2,3.2,0,2.45,0,4.462,3.225,2.338,2.037,0,1.263,0,0
"2018-02-10 02:43:00",1079185,0,7.739,6.801,6.394,16.07,0,138,4.7,4.7,3.2,2.45,0,2.45,0,4.412,3.313,2.4,1.938,0,1.24,0,0
"2018-02-10 02:44:00",1079186,0,7.716,6.794,6.386,16.11,0,136.2,5.45,3.95,3.2,3.2,0,2.45,0,4.45,3.375,2.538,1.963,0,1.297,0,0
"2018-02-10 02:45:00",1079187,0,7.658,6.756,6.331,16.12,0,138.1,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.188,2.438,1.988,0,1.297,0,0
"2018-02-10 02:46:00",1079188,0,7.68,6.75,6.313,16.18,0,134.2,5.45,3.95,3.2,3.2,0,2.45,0,4.55,3.5,2.688,2.263,0,1.55,0,0
"2018-02-10 02:47:00",1079189,0,7.725,6.84,6.334,16.06,0,131.2,5.45,4.7,3.2,3.2,0,2.45,0,4.125,2.863,2.163,1.763,0,1.222,0,0
"2018-02-10 02:48:00",1079190,0,7.592,6.665,6.241,16.13,0,138.8,4.7,3.2,3.2,3.2,0,1.7,0,3.813,2.825,2.138,1.75,0,1.071,0,0
"2018-02-10 02:49:00",1079191,0,7.537,6.651,6.2,16.24,0,130,4.7,3.95,3.2,2.45,0,1.7,0,3.863,2.95,2.238,1.688,0,0.872,0,0
"2018-02-10 02:50:00",1079192,0,7.361,6.564,6.115,16.24,0,135.4,3.95,3.2,2.45,2.45,0,0.95,0,3.488,2.363,1.513,1.193,0,0.253,0,0
"2018-02-10 02:51:00",1079193,-1,7.299,6.425,6.049,16.4,0,133.5,4.7,3.95,2.45,2.45,0,1.7,0,3.925,2.663,1.938,1.7,0,1.068,0,0
"2018-02-10 02:52:00",1079194,-1,7.358,6.469,6.028,16.45,0,133.6,4.7,3.95,3.2,2.45,0,1.7,0,3.788,2.875,2.225,1.75,0,0.98,0,0
"2018-02-10 02:53:00",1079195,-1,7.318,6.511,6.054,16.39,0,141.3,3.95,3.2,2.45,2.45,0,1.7,0,3.475,2.65,2.013,1.613,0,0.863,0,0
"2018-02-10 02:54:00",1079196,-1,7.211,6.527,6.062,16.37,0,137.3,5.45,3.95,3.2,2.45,0,1.7,0,3.638,2.6,2.05,1.613,0,1.012,0,0
"2018-02-10 02:55:00",1079197,-1,7.302,6.48,6.04,16.39,0,137.3,4.7,3.95,3.2,2.45,0,1.7,0,3.975,2.813,2.063,1.6,0,0.923,0,0
"2018-02-10 02:56:00",1079198,-1,7.35,6.489,6.058,16.45,0,138.4,4.7,3.95,3.2,2.45,0,1.7,0,4.112,3.038,2.163,1.738,0,1.023,0,0
"2018-02-10 02:57:00",1079199,-1,7.502,6.567,6.143,16.4,0,134.2,5.45,3.95,3.2,3.2,0,2.45,0,4.525,3.375,2.6,2.125,0,1.372,0,0
"2018-02-10 02:58:00",1079200,-1,7.546,6.684,6.26,16.27,0,135.3,5.45,3.95,3.2,2.45,0,2.45,0,4.4,3.188,2.263,1.863,0,1.206,0,0
"2018-02-10 02:59:00",1079201,-1,7.55,6.62,6.211,16.28,0,135.7,5.45,4.7,3.2,3.2,0,2.45,0,4.562,3.538,2.6,2.313,0,1.547,0,0
"2018-02-10 03:00:00",1079202,-1,7.582,6.679,6.234,16.27,0,134.8,5.45,4.7,3.95,3.2,0,2.45,0,4.637,3.388,2.5,2.075,0,1.409,0,0
"2018-02-10 03:01:00",1079203,-1,7.532,6.667,6.208,16.25,0,135.9,5.45,4.7,3.95,3.2,0,1.7,0,4.325,3.338,2.5,2.163,0,1.422,0,0
"2018-02-10 03:02:00",1079204,-1,7.397,6.622,6.181,16.28,0,137.2,5.45,3.95,3.2,3.2,0,2.45,0,4.337,3.15,2.413,1.963,0,1.212,0,0
"2018-02-10 03:03:00",1079205,-1,7.369,6.548,6.141,16.37,0,133,5.45,4.7,3.2,3.2,0,1.7,0,4.587,3.438,2.575,2.1,0,1.259,0,0
"2018-02-10 03:04:00",1079206,-1,7.351,6.567,6.174,16.41,0,139,5.45,4.7,3.2,3.2,0,2.45,0,4.475,3.413,2.55,2.125,0,1.434,0,0
"2018-02-10 03:05:00",1079207,-1,7.336,6.659,6.25,16.36,0,137.8,4.7,3.95,3.2,3.2,0,2.45,0,4.175,3.338,2.463,1.975,0,1.268,0,0
"2018-02-10 03:06:00",1079208,-1,7.255,6.615,6.217,16.33,0,142.7,4.7,3.95,3.2,3.2,0,2.45,0,4.038,3.15,2.388,1.975,0,1.413,0,0
"2018-02-10 03:07:00",1079209,-1,7.185,6.55,6.165,16.43,0,144.3,4.7,3.95,3.2,2.45,0,1.7,0,3.988,3.038,2.275,1.938,0,1.175,0,0
"2018-02-10 03:08:00",1079210,-1,7.186,6.52,6.12,16.47,0,141.8,5.45,4.7,3.2,3.2,0,2.45,0,4.35,3.363,2.563,2.2,0,1.438,0,0
"2018-02-10 03:09:00",1079211,-1,7.258,6.573,6.178,16.47,0,139.2,5.45,4.7,3.95,3.2,0,2.45,0,4.312,3.413,2.763,2.375,0,1.5,0,0
"2018-02-10 03:10:00",1079212,-1,7.334,6.574,6.193,16.45,0,138.9,5.45,4.7,3.2,3.2,0,2.45,0,4.5,3.388,2.575,2.238,0,1.425,0,0
"2018-02-10 03:11:00",1079213,0,7.31,6.567,6.198,16.46,0,135.3,4.7,3.95,2.45,2.45,0,1.7,0,3.888,2.825,2.113,1.788,0,1.172,0,0
"2018-02-10 03:12:00",1079214,0,7.145,6.462,6.107,16.55,0,145.8,3.95,3.2,3.2,2.45,0,1.7,0,3.5,2.525,1.913,1.688,0,1.15,0,0
"2018-02-10 03:13:00",1079215,0,7.139,6.438,6.125,16.67,0,144.4,4.7,3.95,3.2,2.45,0,1.7,0,3.613,2.8,2.225,1.813,0,1.309,0,0
"2018-02-10 03:14:00",1079216,0,7.231,6.548,6.209,16.6,0,137.7,4.7,3.95,3.2,3.2,0,2.45,0,4.087,2.988,2.25,1.925,0,1.256,0,0
"2018-02-10 03:15:00",1079217,0,7.352,6.636,6.242,16.48,0,142.1,4.7,3.95,3.2,3.2,0,1.7,0,3.8,2.963,2.263,1.85,0,1.224,0,0
"2018-02-10 03:16:00",1079218,0,7.333,6.722,6.3,16.42,0,144,4.7,3.2,3.2,2.45,0,1.7,0,3.225,2.475,2.037,1.775,0,1.156,0,0
"2018-02-10 03:17:00",1079219,0,7.294,6.749,6.356,16.32,0,147.4,4.7,3.95,3.2,2.45,0,2.45,0,3.5,3.013,2.213,1.888,0,1.322,0,0
"2018-02-10 03:18:00",1079220,0,7.347,6.67,6.258,16.36,0,139.7,4.7,3.95,3.2,3.2,0,1.7,0,4.163,3.2,2.363,1.925,0,1.184,0,0
"2018-02-10 03:19:00",1079221,0,7.461,6.664,6.227,16.4,0,142.5,4.7,3.95,3.2,3.2,0,2.45,0,3.9,3.025,2.263,1.925,0,1.074,0,0
"2018-02-10 03:20:00",1079222,0,7.428,6.621,6.177,16.44,0,143.6,4.7,3.95,2.45,2.45,0,1.7,0,3.8,2.813,2.063,1.613,0,1.018,0,0
"2018-02-10 03:21:00",1079223,0,7.349,6.533,6.096,16.52,0,145.6,4.7,3.95,3.2,2.45,0,1.7,0,3.888,2.95,2.213,1.763,0,1.065,0,0
"2018-02-10 03:22:00",1079224,0,7.324,6.482,6.054,16.61,0,145.6,4.7,3.2,3.2,3.2,0,1.7,0,3.675,2.913,2.15,1.825,0,1.183,0,0
"2018-02-10 03:23:00",1079225,0,7.249,6.497,6.026,16.65,0,145.7,4.7,3.2,3.2,2.45,0,1.7,0,3.725,2.738,2.037,1.6,0,0.983,0,0
"2018-02-10 03:24:00",1079226,0,7.158,6.426,5.965,16.68,0,148.5,4.7,3.2,3.2,2.45,0,1.7,0,3.65,2.688,2.15,1.813,0,1.231,0,0
"2018-02-10 03:25:00",1079227,0,7.199,6.362,5.898,16.78,0,146.1,5.45,3.95,3.2,2.45,0,1.7,0,4.15,2.85,1.988,1.575,0,0.861,0,0
"2018-02-10 03:26:00",1079228,0,7.359,6.451,5.924,16.79,0,145.2,5.45,4.7,3.2,3.2,0,2.45,0,4.325,3.388,2.363,1.913,0,1.215,0,0
"2018-02-10 03:27:00",1079229,0,7.423,6.511,5.998,16.69,0,143.3,4.7,4.7,3.2,3.2,0,2.45,0,4.312,3.25,2.425,2.063,0,1.463,0,0
"2018-02-10 03:28:00",1079230,0,7.401,6.493,6.005,16.65,0,145.7,4.7,3.95,3.2,2.45,0,1.7,0,4.237,2.95,2.113,1.713,0,0.943,0,0
"2018-02-10 03:29:00",1079231,0,7.419,6.502,6.011,16.7,0,143.7,5.45,3.95,3.2,3.2,0,1.7,0,4.287,3.238,2.4,2,0,1.325,0,0
"2018-02-10 03:30:00",1079232,0,7.414,6.508,6.005,16.69,0,146.7,5.45,3.95,3.2,3.2,0,2.45,0,4.5,3.288,2.413,2.037,0,1.443,0,0
"2018-02-10 03:31:00",1079233,0,7.374,6.522,6.081,16.69,0,143.3,5.45,4.7,3.95,3.2,0,1.7,0,4.425,3.463,2.65,2.15,0,1.293,0,0
"2018-02-10 03:32:00",1079234,0,7.426,6.607,6.186,16.64,0,138.7,5.45,4.7,3.95,3.2,0,2.45,0,4.7,3.575,2.9,2.5,0,1.75,0,0
"2018-02-10 03:33:00",1079235,0,7.379,6.606,6.217,16.59,0,146.9,5.45,3.95,3.95,3.2,0,2.45,0,4.362,3.275,2.488,2.025,0,1.4,0,0
"2018-02-10 03:34:00",1079236,0,7.399,6.583,6.208,16.66,0,140.8,6.2,4.7,3.95,3.2,0,2.45,0,4.8,3.575,2.688,2.225,0,1.497,0,0
"2018-02-10 03:35:00",1079237,0,7.502,6.621,6.235,16.66,0,138,5.45,4.7,4.7,3.95,0,2.45,0,4.925,3.875,3.013,2.575,0,1.663,0,0
"2018-02-10 03:36:00",1079238,0,7.411,6.675,6.281,16.6,0,142.1,5.45,4.7,3.95,3.2,0,2.45,0,4.325,3.463,2.625,2.225,0,1.543,0,0
"2018-02-10 03:37:00",1079239,0,7.355,6.641,6.29,16.63,0,138.3,5.45,3.95,3.2,3.2,0,2.45,0,4.45,3.163,2.338,1.875,0,1.25,0,0
"2018-02-10 03:38:00",1079240,0,7.324,6.626,6.265,16.71,0,141,5.45,4.7,3.95,3.2,0,2.45,0,4.487,3.45,2.763,2.413,0,1.513,0,0
"2018-02-10 03:39:00",1079241,0,7.287,6.616,6.237,16.7,0,140,5.45,4.7,3.95,3.2,0,2.45,0,4.437,3.438,2.6,2.125,0,1.347,0,0
"2018-02-10 03:40:00",1079242,0,7.168,6.54,6.188,16.78,0,142.9,5.45,4.7,3.2,3.2,0,2.45,0,4.263,3.338,2.638,2.25,0,1.55,0,0
"2018-02-10 03:41:00",1079243,0,7.22,6.53,6.189,16.84,0,140.5,6.2,4.7,3.95,3.2,0,2.45,0,4.725,3.613,2.788,2.325,0,1.513,0,0
"2018-02-10 03:42:00",1079244,0,7.144,6.512,6.16,16.87,0,142.6,5.45,4.7,3.95,3.2,0,3.2,0,4.3,3.5,2.788,2.438,0,1.747,0,0
"2018-02-10 03:43:00",1079245,0,7.146,6.569,6.252,16.89,0,145,5.45,4.7,3.95,3.95,0,3.2,0,4.7,3.75,3.075,2.688,0,1.85,0,0
"2018-02-10 03:44:00",1079246,0,7.132,6.624,6.292,16.81,0,141.9,5.45,4.7,3.95,3.2,0,2.45,0,4.487,3.513,2.713,2.213,0,1.575,0,0
"2018-02-10 03:45:00",1079247,0,7.084,6.554,6.242,16.9,0,141.1,5.45,4.7,3.95,3.2,0,3.2,0,4.55,3.475,2.863,2.5,0,1.788,0,0
"2018-02-10 03:46:00",1079248,0,7.098,6.556,6.253,16.96,0,139.9,5.45,4.7,3.95,3.2,0,2.45,0,4.612,3.85,2.9,2.488,0,1.713,0,0
"2018-02-10 03:47:00",1079249,0,7.083,6.578,6.235,16.99,0,138.9,5.45,4.7,3.95,3.2,0,2.45,0,4.35,3.513,2.713,2.325,0,1.625,0,0
"2018-02-10 03:48:00",1079250,0,7.042,6.482,6.174,17.04,0,140,5.45,3.95,3.2,2.45,0,2.45,0,4.263,3.038,2.325,1.9,0,1.247,0,0
"2018-02-10 03:49:00",1079251,0,7.024,6.464,6.176,17.19,0,139.8,5.45,3.95,3.2,3.2,0,2.45,0,4.038,3.263,2.675,2.3,0,1.55,0,0
"2018-02-10 03:50:00",1079252,0,6.99,6.438,6.129,17.2,0,142.5,5.45,4.7,3.2,3.2,0,2.45,0,4.375,3.325,2.4,2.037,0,1.272,0,0
"2018-02-10 03:51:00",1079253,-1,7.001,6.392,6.079,17.29,0,144.5,5.45,3.95,3.2,3.2,0,2.45,0,4.437,3.125,2.675,2.325,0,1.725,0,0
"2018-02-10 03:52:00",1079254,-1,7,6.384,6.089,17.36,0,145.5,5.45,4.7,3.95,3.2,0,2.45,0,4.287,3.325,2.65,2.25,0,1.65,0,0
"2018-02-10 03:53:00",1079255,-1,7.058,6.441,6.133,17.37,0,143.4,5.45,4.7,3.95,3.95,0,2.45,0,4.4,3.463,2.75,2.4,0,1.6,0,0
"2018-02-10 03:54:00",1079256,-1,6.991,6.406,6.077,17.34,0,145.2,5.45,4.7,4.7,3.95,0,2.45,0,4.412,3.438,2.688,2.313,0,1.45,0,0
"2018-02-10 03:55:00",1079257,-1,6.965,6.367,6.054,17.4,0,146.7,6.2,4.7,3.95,3.2,0,2.45,0,4.375,3.388,2.588,2.188,0,1.472,0,0
"2018-02-10 03:56:00",1079258,-1,7.017,6.336,6.037,17.49,0,147.1,5.45,4.7,3.95,3.2,0,3.2,0,4.412,3.5,2.775,2.413,0,1.688,0,0
"2018-02-10 03:57:00",1079259,-1,7.049,6.378,6.077,17.5,0,145,5.45,4.7,3.95,3.95,0,3.2,0,4.525,3.475,2.75,2.425,0,1.634,0,0
"2018-02-10 03:58:00",1079260,-1,7.192,6.467,6.097,17.45,0,142,6.2,5.45,3.95,3.2,0,2.45,0,4.825,3.775,2.988,2.5,0,1.7,0,0
"2018-02-10 03:59:00",1079261,-1,7.173,6.467,6.099,17.41,0,140.5,5.45,4.7,3.95,3.2,0,2.45,0,4.6,3.613,2.813,2.4,0,1.65,0,0
"2018-02-10 04:00:00",1079262,-1,7.224,6.482,6.075,17.43,0,138.6,5.45,4.7,3.95,3.2,0,2.45,0,4.65,3.713,2.663,2.325,0,1.663,0,0
"2018-02-10 04:01:00",1079263,-1,7.217,6.535,6.14,17.39,0,138.1,4.7,3.95,3.95,3.2,0,2.45,0,4.237,3.113,2.425,2.113,0,1.327,0,0
"2018-02-10 04:02:00",1079264,-1,7.096,6.448,6.088,17.43,0,140.9,4.7,3.95,3.2,2.45,0,1.7,0,3.825,2.95,2.1,1.725,0,0.945,0,0
"2018-02-10 04:03:00",1079265,-1,7.067,6.363,6.019,17.56,0,145,5.45,3.95,3.2,3.2,0,2.45,0,4.325,3.113,2.288,1.925,0,1.388,0,0
"2018-02-10 04:04:00",1079266,-1,7.275,6.406,6.082,17.62,0,140.2,6.2,5.45,4.7,3.95,0,2.45,0,5.062,3.65,2.838,2.5,0,1.8,0,0
"2018-02-10 04:05:00",1079267,-1,7.535,6.661,6.282,17.46,0,138.9,6.2,5.45,3.95,3.95,0,3.2,0,5.275,3.962,3.225,2.763,0,1.9,0,0
"2018-02-10 04:06:00",1079268,-1,7.539,6.782,6.387,17.23,0,137.3,5.45,5.45,3.95,3.95,0,3.2,0,5.012,4.075,3.238,2.763,0,1.875,0,0
"2018-02-10 04:07:00",1079269,-1,7.471,6.722,6.335,17.19,0,139.7,6.2,4.7,3.95,3.2,0,2.45,0,5.212,3.913,2.975,2.425,0,1.588,0,0
"2018-02-10 04:08:00",1079270,-1,7.601,6.686,6.266,17.28,0,138,6.2,4.7,3.95,3.95,0,2.45,0,4.812,3.925,3.038,2.55,0,1.675,0,0
"2018-02-10 04:09:00",1079271,-1,7.54,6.698,6.281,17.26,0,134.7,5.45,4.7,3.95,3.95,0,2.45,0,4.637,3.488,2.675,2.2,0,1.538,0,0
"2018-02-10 04:10:00",1079272,-1,7.522,6.7,6.281,17.3,0,134.5,5.45,3.95,3.95,3.2,0,2.45,0,4.612,3.313,2.6,2.113,0,1.277,0,0
"2018-02-10 04:11:00",1079273,0,7.438,6.676,6.32,17.33,0,136.9,5.45,4.7,3.95,3.95,0,2.45,0,4.575,3.663,2.75,2.463,0,1.634,0,0
"2018-02-10 04:12:00",1079274,0,7.356,6.614,6.299,17.37,0,137.5,5.45,4.7,3.95,3.95,0,2.45,0,4.587,3.288,2.75,2.5,0,1.725,0,0
"2018-02-10 04:13:00",1079275,0,7.403,6.581,6.296,17.49,0,138.7,5.45,4.7,3.95,3.95,0,2.45,0,4.9,3.863,3.125,2.713,0,1.675,0,0
"2018-02-10 04:14:00",1079276,0,7.535,6.745,6.405,17.41,0,135.9,5.45,4.7,3.95,3.95,0,3.2,0,4.7,3.775,3,2.638,0,1.775,0,0
"2018-02-10 04:15:00",1079277,0,7.683,6.862,6.465,17.24,0,130.3,5.45,4.7,3.2,3.2,0,2.45,0,4.325,3.45,2.463,1.963,0,1.208,0,0
"2018-02-10 04:16:00",1079278,0,7.557,6.893,6.489,17.13,0,131.5,4.7,3.95,3.2,2.45,0,1.7,0,3.838,3.088,2.288,1.9,0,1.263,0,0
"2018-02-10 04:17:00",1079279,0,7.305,6.802,6.427,17.15,0,133.8,4.7,3.95,3.2,2.45,0,2.45,0,3.75,2.925,2.338,2.013,0,1.313,0,0
"2018-02-10 04:18:00",1079280,0,7.249,6.659,6.277,17.31,0,132.8,4.7,3.95,3.2,2.45,0,1.7,0,3.913,2.888,2.138,1.713,0,0.93,0,0
"2018-02-10 04:19:00",1079281,0,7.206,6.581,6.234,17.45,0,136.4,5.45,4.7,3.2,3.2,0,2.45,0,4.387,3.4,2.8,2.363,0,1.6,0,0
"2018-02-10 04:20:00",1079282,0,7.431,6.633,6.269,17.52,0,129.7,5.45,4.7,3.95,3.2,0,3.2,0,4.862,3.638,3.025,2.6,0,1.875,0,0
"2018-02-10 04:21:00",1079283,0,7.425,6.668,6.282,17.42,0,125.9,5.45,5.45,3.95,3.95,0,3.2,0,4.925,3.775,2.963,2.613,0,1.875,0,0
"2018-02-10 04:22:00",1079284,0,7.414,6.578,6.226,17.48,0,127.8,6.2,4.7,3.95,3.2,0,2.45,0,4.912,3.588,2.65,2.263,0,1.525,0,0
"2018-02-10 04:23:00",1079285,0,7.265,6.586,6.203,17.52,0,129.7,5.45,3.2,3.2,3.2,0,2.45,0,4.275,2.988,2.438,2.05,0,1.463,0,0
"2018-02-10 04:24:00",1079286,0,7.097,6.377,6.078,17.66,0,133,5.45,4.7,3.95,3.2,0,2.45,0,4.7,3.375,2.575,2.25,0,1.334,0,0
"2018-02-10 04:25:00",1079287,0,7.373,6.414,6.046,17.83,0,129.8,5.45,4.7,3.95,3.2,0,2.45,0,4.637,3.613,2.65,2.238,0,1.45,0,0
"2018-02-10 04:26:00",1079288,0,7.265,6.491,6.057,17.67,0,129.9,5.45,4.7,3.95,3.2,0,2.45,0,4.6,3.488,2.675,2.213,0,1.534,0,0
"2018-02-10 04:27:00",1079289,0,7.387,6.44,6.031,17.77,0,126.4,5.45,4.7,3.95,3.2,0,2.45,0,4.4,3.538,2.688,2.15,0,1.513,0,0
"2018-02-10 04:28:00",1079290,0,7.164,6.468,6.051,17.67,0,129.6,4.7,3.95,3.2,2.45,0,1.7,0,3.938,2.875,2.138,1.713,0,1.106,0,0
"2018-02-10 04:29:00",1079291,0,7.021,6.287,5.917,17.83,0,130.4,4.7,4.7,3.2,3.2,0,2.45,0,3.813,2.963,2.263,1.925,0,1.363,0,0
"2018-02-10 04:30:00",1079292,0,6.994,6.195,5.832,17.99,0,129.8,4.7,3.95,3.2,2.45,0,1.7,0,4.025,2.863,2,1.625,0,1.008,0,0
"2018-02-10 04:31:00",1079293,0,7.01,6.121,5.734,18.11,0,130,4.7,3.95,3.2,2.45,0,1.7,0,3.975,2.788,2.063,1.688,0,0.935,0,0
"2018-02-10 04:32:00",1079294,0,7.234,6.318,5.858,18.13,0,126.8,5.45,3.95,3.95,3.2,0,2.45,0,4.25,3.238,2.475,2.188,0,1.425,0,0
"2018-02-10 04:33:00",1079295,0,7.254,6.448,5.99,17.92,0,127.9,4.7,4.7,3.95,3.2,0,2.45,0,4.062,3.463,2.738,2.35,0,1.675,0,0
"2018-02-10 04:34:00",1079296,0,7.265,6.492,6.064,17.83,0,128,4.7,3.95,2.45,2.45,0,1.7,0,4,2.888,2.15,1.688,0,1.021,0,0
"2018-02-10 04:35:00",1079297,0,7.286,6.389,5.962,17.91,0,126.4,5.45,3.95,3.2,2.45,0,2.45,0,4.375,3.163,2.425,1.888,0,1.322,0,0
"2018-02-10 04:36:00",1079298,0,7.365,6.456,5.992,17.93,0,127.8,5.45,4.7,3.95,3.2,0,2.45,0,4.475,3.538,2.663,2.263,0,1.463,0,0
"2018-02-10 04:37:00",1079299,0,7.365,6.564,6.097,17.84,0,133.2,5.45,3.95,3.2,3.2,0,2.45,0,4.312,3.375,2.363,2,0,1.375,0,0
"2018-02-10 04:38:00",1079300,0,7.372,6.522,6.092,17.83,0,133.1,5.45,3.95,3.2,3.2,0,2.45,0,4.237,3.175,2.463,2.15,0,1.325,0,0
"2018-02-10 04:39:00",1079301,0,7.327,6.557,6.124,17.85,0,137.4,5.45,4.7,3.2,3.2,0,2.45,0,4.312,3.413,2.625,2.225,0,1.663,0,0
"2018-02-10 04:40:00",1079302,0,7.222,6.575,6.195,17.8,0,143.2,4.7,3.95,3.2,3.2,0,2.45,0,3.813,3.025,2.325,1.963,0,1.359,0,0
"2018-02-10 04:41:00",1079303,0,7.191,6.564,6.181,17.82,0,134.3,5.45,3.95,3.2,2.45,0,2.45,0,4.087,3.038,2.413,2.088,0,1.413,0,0
"2018-02-10 04:42:00",1079304,0,7.307,6.577,6.153,17.83,0,131.6,6.2,4.7,3.95,3.2,0,2.45,0,4.7,3.613,2.738,2.175,0,1.425,0,0
"2018-02-10 04:43:00",1079305,0,7.322,6.602,6.174,17.8,0,134.2,5.45,4.7,3.95,3.2,0,3.2,0,4.812,3.613,2.838,2.463,0,1.663,0,0
"2018-02-10 04:44:00",1079306,0,7.472,6.701,6.279,17.77,0,136.3,6.2,6.2,4.7,4.7,0,3.2,0,4.875,3.937,3.163,2.788,0,1.888,0,0
"2018-02-10 04:45:00",1079307,0,7.379,6.807,6.46,17.6,0,139.1,6.2,5.45,4.7,3.95,0,3.2,0,4.55,3.738,3.175,2.763,0,1.938,0,0
"2018-02-10 04:46:00",1079308,0,7.449,6.825,6.486,17.58,0,141.8,5.45,5.45,3.95,3.95,0,3.2,0,4.525,3.588,2.938,2.65,0,1.925,0,0
"2018-02-10 04:47:00",1079309,0,7.401,6.804,6.459,17.57,0,142.7,4.7,4.7,3.2,3.2,0,1.7,0,3.988,3.063,2.088,1.663,0,1.008,0,0
"2018-02-10 04:48:00",1079310,0,7.318,6.778,6.42,17.62,0,141.9,5.45,3.95,3.95,3.2,0,3.2,0,4.038,3.05,2.238,1.825,0,0.984,0,0
"2018-02-10 04:49:00",1079311,0,7.3,6.728,6.387,17.67,0,142.2,5.45,4.7,3.95,3.2,0,2.45,0,4.762,3.675,2.738,2.2,0,1.434,0,0
"2018-02-10 04:50:00",1079312,0,7.337,6.792,6.457,17.68,0,149.5,5.45,4.7,3.95,3.95,0,2.45,0,4.062,3.35,2.625,2.225,0,1.588,0,0
"2018-02-10 04:51:00",1079313,-1,7.15,6.72,6.392,17.67,0,151.1,4.7,3.95,2.45,2.45,0,1.7,0,3.75,2.963,1.963,1.65,0,1.113,0,0
"2018-02-10 04:52:00",1079314,-1,7.107,6.646,6.365,17.8,0,150,5.45,4.7,3.95,3.2,0,3.2,0,4.362,3.513,2.813,2.413,0,1.563,0,0
"2018-02-10 04:53:00",1079315,-1,7.156,6.703,6.417,17.8,0,149.3,6.2,4.7,3.95,3.95,0,2.45,0,4.237,3.513,2.813,2.375,0,1.488,0,0
"2018-02-10 04:54:00",1079316,-1,7.098,6.706,6.396,17.72,0,147.3,5.45,4.7,3.95,3.2,0,3.2,0,4.225,3.375,2.563,2.25,0,1.572,0,0
"2018-02-10 04:55:00",1079317,-1,7.069,6.63,6.336,17.82,0,149.1,6.2,5.45,3.95,3.95,0,2.45,0,4.562,3.8,2.838,2.3,0,1.563,0,0
"2018-02-10 04:56:00",1079318,-1,7.117,6.651,6.376,17.84,0,149,6.2,5.45,4.7,3.95,0,3.2,0,4.837,3.787,3.2,2.7,0,1.847,0,0
"2018-02-10 04:57:00",1079319,-1,7.093,6.677,6.398,17.81,0,150.9,6.2,4.7,3.95,3.95,0,2.45,0,4.837,3.738,2.9,2.55,0,1.688,0,0
"2018-02-10 04:58:00",1079320,-1,7.103,6.658,6.409,17.82,0,147.7,6.2,5.45,4.7,3.95,0,3.2,0,4.887,3.912,3.363,2.95,0,2.113,0,0
"2018-02-10 04:59:00",1079321,-1,7.087,6.636,6.376,17.84,0,151,6.2,4.7,3.95,3.95,0,2.45,0,4.637,3.45,2.788,2.325,0,1.538,0,0
"2018-02-10 05:00:00",1079322,-1,7.015,6.575,6.339,17.91,0,153.3,5.45,4.7,4.7,3.95,0,3.2,0,4.412,3.588,3,2.688,0,1.813,0,0
"2018-02-10 05:01:00",1079323,-1,6.992,6.575,6.328,17.94,0,151,6.2,4.7,4.7,3.95,0,3.2,0,4.762,3.85,3.175,2.775,0,1.913,0,0
"2018-02-10 05:02:00",1079324,-1,7.069,6.628,6.4,17.92,0,150.5,6.2,5.45,4.7,3.95,0,3.2,0,4.625,3.863,3.013,2.663,0,1.975,0,0
"2018-02-10 05:03:00",1079325,-1,7.055,6.646,6.385,17.87,0,150.8,6.2,5.45,4.7,3.95,0,3.2,0,4.95,3.55,2.863,2.538,0,1.838,0,0
"2018-02-10 05:04:00",1079326,-1,7.119,6.664,6.411,17.87,0,150.5,6.2,5.45,4.7,3.95,0,2.45,0,4.387,3.863,3.113,2.563,0,1.738,0,0
"2018-02-10 05:05:00",1079327,-1,7.064,6.685,6.427,17.83,0,144.4,5.45,4.7,3.95,3.95,0,3.2,0,4.087,3.15,2.8,2.488,0,1.75,0,0
"2018-02-10 05:06:00",1079328,-1,7.063,6.634,6.357,17.86,0,145.8,5.45,4.7,3.2,2.45,0,2.45,0,4.187,2.975,1.975,1.688,0,1.011,0,0
"2018-02-10 05:07:00",1079329,-1,7.107,6.594,6.302,17.96,0,147.5,5.45,4.7,4.7,3.95,0,2.45,0,4.2,3.513,2.763,2.363,0,1.459,0,0
"2018-02-10 05:08:00",1079330,-1,7.117,6.75,6.448,17.86,0,144.2,4.7,4.7,3.95,3.95,0,3.2,0,3.775,3.275,2.813,2.45,0,1.7,0,0
"2018-02-10 05:09:00",1079331,-1,7.067,6.715,6.451,17.81,0,147.5,4.7,3.2,2.45,2.45,0,1.7,0,3.563,2.625,1.85,1.525,0,0.699,0,0
"2018-02-10 05:10:00",1079332,-1,7.068,6.672,6.359,17.88,0,142.1,4.7,3.95,3.2,3.2,0,2.45,0,3.413,3.013,2.188,1.775,0,1.125,0,0
"2018-02-10 05:11:00",1079333,0,6.997,6.673,6.369,17.89,0,140.5,3.95,3.2,2.45,2.45,0,2.45,0,3.088,2.538,1.963,1.625,0,0.915,0,0
"2018-02-10 05:12:00",1079334,0,7.011,6.63,6.289,17.93,0,137.5,3.95,3.2,2.45,1.7,0,1.7,0,3.275,2.375,1.688,1.325,0,0.677,0,0
"2018-02-10 05:13:00",1079335,0,6.989,6.532,6.22,18.03,0,135.4,3.95,3.2,2.45,2.45,0,1.7,0,2.963,2.263,1.75,1.375,0,0.547,0,0
"2018-02-10 05:14:00",1079336,0,7.009,6.541,6.2,18.12,0,133.7,3.95,3.95,3.2,2.45,0,1.7,0,3.5,2.963,2.125,1.613,0,0.8,0,0
"2018-02-10 05:15:00",1079337,0,7.016,6.582,6.205,18.04,0,134.6,3.95,3.2,2.45,2.45,0,1.7,0,3.213,2.538,1.988,1.713,0,1.014,0,0
"2018-02-10 05:16:00",1079338,0,7.029,6.567,6.222,18.05,0,138.2,3.95,3.95,3.2,2.45,0,2.45,0,3.238,2.638,2.1,1.8,0,1.131,0,0
"2018-02-10 05:17:00",1079339,0,7.008,6.558,6.231,18.04,0,136.3,3.95,3.2,2.45,2.45,0,1.7,0,3.013,2.4,1.8,1.363,0,0.573,0,0
"2018-02-10 05:18:00",1079340,0,7.001,6.509,6.123,18.11,0,134.1,4.7,3.95,2.45,2.45,0,1.7,0,3.4,2.563,1.675,1.338,0,0.81,0,0
"2018-02-10 05:19:00",1079341,0,7.068,6.524,6.157,18.15,0,131.3,3.95,3.95,3.2,2.45,0,2.45,0,3.4,2.9,2.063,1.725,0,1.155,0,0
"2018-02-10 05:20:00",1079342,0,7.103,6.605,6.22,18.08,0,133.2,4.7,3.95,3.2,3.2,0,2.45,0,3.55,2.838,2.175,1.9,0,1.375,0,0
"2018-02-10 05:21:00",1079343,0,7.175,6.617,6.216,18.02,0,130,3.95,3.2,2.45,1.7,0,1.7,0,3.075,2.488,1.75,1.35,0,0.472,0,0
"2018-02-10 05:22:00",1079344,0,7.066,6.552,6.149,18.03,0,127.5,3.95,3.2,2.45,2.45,0,1.7,0,2.838,2.025,1.625,1.45,0,0.736,0,0
"2018-02-10 05:23:00",1079345,0,7.056,6.493,6.105,18.15,0,128,3.95,3.95,3.2,2.45,0,1.7,0,3.263,2.6,1.988,1.663,0,1.053,0,0
"2018-02-10 05:24:00",1079346,0,7.07,6.507,6.109,18.15,0,128.3,3.95,3.2,2.45,2.45,0,1.7,0,3.313,2.65,2,1.6,0,0.851,0,0
"2018-02-10 05:25:00",1079347,0,7.125,6.537,6.081,18.16,0,133.5,4.7,3.2,2.45,2.45,0,1.7,0,3.45,2.563,1.863,1.463,0,0.778,0,0
"2018-02-10 05:26:00",1079348,0,7.161,6.585,6.101,18.1,0,133,3.95,3.2,3.2,2.45,0,1.7,0,3.188,2.538,2,1.65,0,0.74,0,0
"2018-02-10 05:27:00",1079349,0,7.133,6.535,6.079,18.1,0,132.8,3.95,3.2,3.2,2.45,0,1.7,0,3.325,2.525,2.013,1.497,0,0.869,0,0
"2018-02-10 05:28:00",1079350,0,7.079,6.558,6.141,18.12,0,138.2,3.95,3.2,2.45,2.45,0,2.45,0,3.288,2.6,2.025,1.7,0,0.894,0,0
"2018-02-10 05:29:00",1079351,0,7.053,6.492,6.078,18.18,0,142.2,3.95,3.95,2.45,2.45,0,1.7,0,3.425,2.75,2.075,1.675,0,0.911,0,0
"2018-02-10 05:30:00",1079352,0,7.06,6.491,6.051,18.24,0,136.7,3.95,3.2,2.45,2.45,0,1.7,0,3.225,2.688,2.138,1.788,0,1.053,0,0
"2018-02-10 05:31:00",1079353,0,7.048,6.489,6.017,18.23,0,138.6,4.7,3.95,2.45,2.45,0,1.7,0,3.463,2.788,1.988,1.75,0,0.901,0,0
"2018-02-10 05:32:00",1079354,0,7.054,6.42,5.96,18.29,0,135.7,4.7,3.2,2.45,2.45,0,1.7,0,3.55,2.688,2,1.563,0,0.838,0,0
"2018-02-10 05:33:00",1079355,0,7.137,6.356,5.843,18.38,0,133.3,3.95,3.95,3.2,1.7,0,1.7,0,3.475,2.788,1.85,1.388,0,0.655,0,0
"2018-02-10 05:34:00",1079356,0,7.12,6.317,5.798,18.46,0,130.5,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.613,2.025,1.65,0,0.896,0,0
"2018-02-10 05:35:00",1079357,0,7.025,6.327,5.79,18.44,0,131.7,4.7,3.2,2.45,2.45,0,1.7,0,3.488,2.7,1.95,1.438,0,0.703,0,0
"2018-02-10 05:36:00",1079358,0,7.064,6.226,5.677,18.57,0,130,3.95,3.2,2.45,1.7,0,1.7,0,3.588,2.688,1.813,1.413,0,0.775,0,0
"2018-02-10 05:37:00",1079359,0,7.176,6.233,5.638,18.64,0,131.2,3.95,3.95,2.45,2.45,0,1.7,0,3.6,2.825,2,1.488,0,0.551,0,0
"2018-02-10 05:38:00",1079360,0,7.29,6.426,5.657,18.52,0,126.5,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.6,1.888,1.4,0,0.683,0,0
"2018-02-10 05:39:00",1079361,0,7.21,6.481,5.709,18.34,0,123.7,3.95,3.2,2.45,1.7,0,0.95,0,2.95,2.1,1.475,1.059,0,0.079,0,0
"2018-02-10 05:40:00",1079362,0,7.176,6.277,5.575,18.41,0,126.6,3.95,2.45,1.7,1.7,0,0,0,2.938,2.025,1.162,0.627,0,0,0,0
"2018-02-10 05:41:00",1079363,0,7.158,6.096,5.434,18.67,0,125,3.2,2.45,1.7,1.7,0,0,0,2.688,1.925,1.2,0.804,0,0,0,0
"2018-02-10 05:42:00",1079364,0,7.152,6.126,5.398,18.85,0,127.3,3.95,3.2,2.45,1.7,0,0.95,0,2.563,2.075,1.375,0.79,0,0.111,0,0
"2018-02-10 05:43:00",1079365,0,7.201,6.349,5.595,18.66,0,121.8,2.45,2.45,1.7,1.7,0,1.7,0,2.113,1.425,0.699,0.278,0,0.183,0,0
"2018-02-10 05:44:00",1079366,0,7.139,6.181,5.514,18.61,0,121.9,3.95,2.45,0.95,0,0,0,0,2.313,1.3,0.206,0,0,0,0,0
"2018-02-10 05:45:00",1079367,0,7.175,6.015,5.395,18.84,0,124.4,3.2,2.45,1.7,0.95,0,0,0,2.4,1.763,1.081,0.586,0,0,0,0
"2018-02-10 05:46:00",1079368,0,7.238,6.064,5.364,19,0,129.2,3.95,2.45,2.45,1.7,0,0.95,0,2.825,2.2,1.538,1.113,0,0.079,0,0
"2018-02-10 05:47:00",1079369,0,7.376,6.226,5.329,18.82,0,130.1,3.2,2.45,2.45,1.7,0,0.95,0,2.738,2.188,1.413,1.05,0,0.079,0,0
"2018-02-10 05:48:00",1079370,0,7.356,6.241,5.293,18.79,0,128.4,3.2,3.2,2.45,1.7,0,0,0,2.788,2.35,1.588,1.175,0,0,0,0
"2018-02-10 05:49:00",1079371,0,7.373,6.362,5.295,18.65,0,132.3,3.2,2.45,1.7,1.7,0,0.95,0,2.888,2.35,1.525,1.15,0,0.048,0,0
"2018-02-10 05:50:00",1079372,0,7.338,6.358,5.267,18.64,0,132.8,3.95,3.2,2.45,1.7,0,0,0,3.013,2.463,1.763,1.275,0,0,0,0
"2018-02-10 05:51:00",1079373,-1,7.45,6.392,5.315,18.6,0,133.6,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.888,1.95,1.45,0,0.427,0,0
"2018-02-10 05:52:00",1079374,-1,7.576,6.596,5.392,18.51,0,133,4.7,3.95,3.2,2.45,0,1.7,0,3.688,3.075,2.238,1.675,0,0.801,0,0
"2018-02-10 05:53:00",1079375,-1,7.65,6.761,5.554,18.17,0,134.1,4.7,3.95,3.2,3.2,0,1.7,0,3.538,2.863,2,1.525,0,0.707,0,0
"2018-02-10 05:54:00",1079376,-1,7.68,6.581,5.52,18.26,0,133.9,4.7,3.95,3.2,2.45,0,1.7,0,3.813,2.975,2.075,1.55,0,0.611,0,0
"2018-02-10 05:55:00",1079377,-1,7.604,6.519,5.591,18.34,0,134.9,4.7,3.95,3.2,2.45,0,2.45,0,3.875,3.038,2.225,1.838,0,1.102,0,0
"2018-02-10 05:56:00",1079378,-1,7.549,6.409,5.651,18.47,0,132.8,4.7,3.95,3.2,2.45,0,1.7,0,4.2,3.225,2.288,1.875,0,1.15,0,0
"2018-02-10 05:57:00",1079379,-1,7.528,6.374,5.681,18.59,0,131.3,4.7,3.95,3.2,2.45,0,2.45,0,4.15,3.288,2.325,1.863,0,1.109,0,0
"2018-02-10 05:58:00",1079380,-1,7.489,6.383,5.701,18.66,0,135.6,4.7,3.95,3.2,2.45,0,1.7,0,4.112,3.275,2.35,1.913,0,1.2,0,0
"2018-02-10 05:59:00",1079381,-1,7.47,6.362,5.729,18.66,0,134,4.7,3.95,3.2,2.45,0,1.7,0,4.263,3.175,2.288,1.863,0,1.162,0,0
"2018-02-10 06:00:00",1079382,-1,7.532,6.329,5.721,18.74,0,137,5.45,4.7,3.2,3.2,0,2.45,0,4.55,3.45,2.513,2.037,0,1.313,0,0
"2018-02-10 06:01:00",1079383,-1,7.534,6.394,5.818,18.74,0,135.5,5.45,4.7,3.95,3.2,0,1.7,0,4.362,3.488,2.725,2.163,0,1.168,0,0
"2018-02-10 06:02:00",1079384,-1,7.532,6.558,5.998,18.61,0,136.6,5.45,4.7,3.2,3.2,0,2.45,0,4.45,3.575,2.588,2.25,0,1.413,0,0
"2018-02-10 06:03:00",1079385,-1,7.455,6.599,6.122,18.49,0,134.7,5.45,4.7,3.2,3.2,0,2.45,0,4.487,3.513,2.613,2.188,0,1.463,0,0
"2018-02-10 06:04:00",1079386,-1,7.351,6.583,6.181,18.5,0,134.7,5.45,3.95,3.95,3.2,0,2.45,0,4.375,3.563,2.938,2.488,0,1.609,0,0
"2018-02-10 06:05:00",1079387,-1,7.353,6.568,6.151,18.49,0,133.8,5.45,3.95,3.95,3.2,0,2.45,0,4.475,3.5,2.725,2.338,0,1.488,0,0
"2018-02-10 06:06:00",1079388,-1,7.311,6.531,6.119,18.52,0,133.3,5.45,3.95,3.2,3.2,0,1.7,0,4.475,3.463,2.55,2.113,0,1.275,0,0
"2018-02-10 06:07:00",1079389,-1,7.222,6.419,6.03,18.62,0,135.8,5.45,3.95,3.95,3.2,0,2.45,0,4.475,3.375,2.6,2.175,0,1.5,0,0
"2018-02-10 06:08:00",1079390,-1,7.266,6.398,5.99,18.7,0,133.7,5.45,3.95,3.2,3.2,0,1.7,0,4.375,3.263,2.363,1.925,0,1.206,0,0
"2018-02-10 06:09:00",1079391,-1,7.22,6.377,5.951,18.75,0,132.8,5.45,3.95,3.2,2.45,0,1.7,0,4.287,3.163,2.325,1.963,0,1.247,0,0
"2018-02-10 06:10:00",1079392,-1,7.186,6.332,5.889,18.8,0,131.5,4.7,3.95,3.2,2.45,0,1.7,0,4.075,2.95,2.138,1.763,0,1.118,0,0
"2018-02-10 06:11:00",1079393,0,7.104,6.264,5.818,18.89,0,131,4.7,3.95,3.2,2.45,0,1.7,0,4.3,3.025,2.1,1.688,0,0.996,0,0
"2018-02-10 06:12:00",1079394,0,7.076,6.176,5.769,18.99,0,135.2,5.45,3.95,3.2,2.45,0,1.7,0,4.375,3.213,2.288,1.825,0,1.056,0,0
"2018-02-10 06:13:00",1079395,0,7.04,6.103,5.703,19.11,0,130.3,5.45,3.95,3.95,3.95,0,2.45,0,4.55,3.375,2.425,2.125,0,1.447,0,0
"2018-02-10 06:14:00",1079396,0,7.124,6.134,5.752,19.16,0,129.9,5.45,4.7,3.2,3.2,0,2.45,0,4.525,3.375,2.563,2.1,0,1.525,0,0
"2018-02-10 06:15:00",1079397,0,7.11,6.173,5.782,19.11,0,131.8,5.45,4.7,3.2,3.2,0,2.45,0,4.65,3.388,2.613,2.2,0,1.588,0,0
"2018-02-10 06:16:00",1079398,0,7.135,6.149,5.756,19.11,0,130.9,5.45,4.7,3.95,3.2,0,2.45,0,4.587,3.525,2.788,2.263,0,1.638,0,0
"2018-02-10 06:17:00",1079399,0,7.161,6.198,5.787,19.14,0,131.3,5.45,4.7,3.2,3.2,0,2.45,0,4.325,3.413,2.575,2.1,0,1.35,0,0
"2018-02-10 06:18:00",1079400,0,7.139,6.353,5.892,19,0,131.9,4.7,3.95,3.2,3.2,0,2.45,0,4.112,3.2,2.188,1.625,0,0.995,0,0
"2018-02-10 06:19:00",1079401,0,6.97,6.308,5.892,18.93,0,130.7,4.7,3.95,3.2,2.45,0,1.7,0,3.825,2.95,2.325,1.838,0,1.097,0,0
"2018-02-10 06:20:00",1079402,0,6.898,6.256,5.88,19.02,0,127.2,4.7,3.95,3.2,2.45,0,1.7,0,3.938,3.038,2.35,1.85,0,1.134,0,0
"2018-02-10 06:21:00",1079403,0,6.963,6.245,5.879,19.07,0,124.7,4.7,3.95,3.2,2.45,0,1.7,0,4.062,3.075,2.413,2.025,0,1.275,0,0
"2018-02-10 06:22:00",1079404,0,6.947,6.271,5.9,19.05,0,122.8,4.7,3.95,3.2,3.2,0,1.7,0,3.575,2.8,2.2,1.838,0,1.13,0,0
"2018-02-10 06:23:00",1079405,0,6.911,6.227,5.849,19.08,0,121.7,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.488,1.6,1.272,0,0.655,0,0
"2018-02-10 06:24:00",1079406,0,6.797,6.197,5.821,19.16,0,119.9,4.7,3.95,3.2,2.45,0,1.7,0,3.65,3.013,2.438,1.975,0,1.046,0,0
"2018-02-10 06:25:00",1079407,0,6.834,6.195,5.805,19.16,0,123.2,4.7,3.95,3.2,3.2,0,1.7,0,3.913,3.138,2.4,1.963,0,1.065,0,0
"2018-02-10 06:26:00",1079408,0,6.799,6.181,5.782,19.17,0,123.6,3.95,3.2,2.45,2.45,0,0.95,0,3.15,2.375,1.55,1.202,0,0.491,0,0
"2018-02-10 06:27:00",1079409,0,6.733,6.034,5.688,19.3,0,123.2,4.7,3.2,2.45,1.7,0,1.7,0,3.65,2.475,1.588,1.25,0,0.617,0,0
"2018-02-10 06:28:00",1079410,0,6.719,6.028,5.665,19.4,0,130.4,4.7,3.2,2.45,2.45,0,1.7,0,3.3,2.363,1.688,1.347,0,0.462,0,0
"2018-02-10 06:29:00",1079411,0,6.799,6.098,5.732,19.38,0,133.2,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.25,1.825,1.638,0,1.033,0,0
"2018-02-10 06:30:00",1079412,0,6.816,6.288,5.933,19.19,0,127.5,4.7,3.2,3.2,3.2,0,2.45,0,3.363,2.675,2.3,1.875,0,1.218,0,0
"2018-02-10 06:31:00",1079413,0,6.839,6.355,6.033,19.01,0,131.3,4.7,3.2,3.2,3.2,0,2.45,0,3.3,2.65,2.175,1.863,0,1.338,0,0
"2018-02-10 06:32:00",1079414,0,6.839,6.355,6.066,18.99,0,134.9,4.7,3.95,3.2,2.45,0,1.7,0,3.55,2.725,2.2,1.988,0,1.309,0,0
"2018-02-10 06:33:00",1079415,0,6.789,6.35,6.054,18.98,0,135.9,5.45,3.95,3.2,3.2,0,2.45,0,3.838,3.125,2.5,2.213,0,1.556,0,0
"2018-02-10 06:34:00",1079416,0,6.935,6.381,6.043,18.99,0,114,5.45,4.7,3.95,3.2,0,2.45,0,2.683,3.713,2.888,2.463,0,1.688,0,0
"2018-02-10 06:35:00",1079417,0,7.053,6.43,6.067,18.91,0,73.55,3.95,4.7,3.95,3.2,0,2.45,0,2.964,3.488,2.563,2.15,0,1.538,0,0
"2018-02-10 06:36:00",1079418,0,7.007,6.488,6.156,18.84,0,71.6,4.7,4.7,3.95,3.95,0,3.2,0,3.5,3.538,2.863,2.538,0,1.75,0,0
"2018-02-10 06:37:00",1079419,0,6.963,6.501,6.21,18.8,0,72.7,3.95,3.95,3.95,3.2,0,2.45,0,3.25,3.225,2.675,2.3,0,1.409,0,0
"2018-02-10 06:38:00",1079420,0,6.94,6.378,6.117,18.9,0,74.67,4.7,4.7,3.2,3.2,0,2.45,0,3.138,3.075,2.338,1.925,0,1.274,0,0
"2018-02-10 06:39:00",1079421,0,6.953,6.385,6.118,18.96,0,67.3,3.95,4.7,3.95,3.95,0,3.2,0,3.25,3.313,2.538,2.275,0,1.6,0,0
"2018-02-10 06:40:00",1079422,0,7.076,6.373,6.08,18.97,0,118.8,5.45,4.7,3.95,3.2,0,2.45,0,4.3,3.488,2.638,2.25,0,1.472,0,0
"2018-02-10 06:41:00",1079423,0,7.084,6.398,6.112,18.97,0,138.4,6.2,4.7,3.95,3.95,0,2.45,0,4.437,3.488,2.85,2.525,0,1.7,0,0
"2018-02-10 06:42:00",1079424,0,7.193,6.446,6.151,18.97,0,138,5.45,4.7,3.2,3.2,0,2.45,0,4.475,3.25,2.588,2.213,0,1.472,0,0
"2018-02-10 06:43:00",1079425,0,7.475,6.594,6.288,18.88,0,140.2,6.2,5.45,4.7,3.95,0,3.2,0,5.012,3.925,3.075,2.775,0,1.759,0,0
"2018-02-10 06:44:00",1079426,0,7.753,6.965,6.618,18.52,0,135.1,6.2,5.45,4.7,4.7,0,3.2,0,5.037,3.925,3.138,2.625,0,1.838,0,0
"2018-02-10 06:45:00",1079427,0,7.735,7.183,6.828,18.14,0,132,5.45,4.7,3.95,3.2,0,2.45,0,4.163,3.413,2.7,2.338,0,1.675,0,0
"2018-02-10 06:46:00",1079428,0,7.629,7.2,6.902,18.01,0,134,5.45,4.7,3.95,3.95,0,2.45,0,4.525,3.588,2.938,2.488,0,1.55,0,0
"2018-02-10 06:47:00",1079429,0,7.751,7.171,6.887,18.02,0,132.8,6.95,6.2,5.45,4.7,0,3.2,0,5.462,4.175,3.3,2.95,0,2.037,0,0
"2018-02-10 06:48:00",1079430,0,7.932,7.278,6.989,17.94,0,132.1,6.95,6.2,5.45,4.7,0,3.2,0,5.45,4.4,3.438,2.963,0,2.075,0,0
"2018-02-10 06:49:00",1079431,0,8,7.486,7.203,17.72,0,128.4,6.95,6.2,5.45,5.45,0,3.2,0,6.112,5.037,3.863,3.2,0,2.2,0,0
"2018-02-10 06:50:00",1079432,0,7.961,7.521,7.239,17.57,0,130.3,6.2,6.2,5.45,4.7,0,3.2,0,4.55,3.837,3.163,2.688,0,1.775,0,0
"2018-02-10 06:51:00",1079433,-1,7.714,7.377,7.166,17.64,0,135.5,6.2,5.45,4.7,3.95,0,3.95,0,4.987,4.038,3.338,2.975,0,2.075,0,0
"2018-02-10 06:52:00",1079434,-1,7.649,7.328,7.136,17.79,0,134.3,5.45,4.7,3.95,3.95,0,3.2,0,4.362,3.875,3.1,2.65,0,1.975,0,0
"2018-02-10 06:53:00",1079435,-1,7.526,7.257,7.076,17.85,0,133.6,6.2,5.45,4.7,4.7,0,3.2,0,5.125,4.225,3.513,2.875,0,2.075,0,0
"2018-02-10 06:54:00",1079436,-1,7.555,7.256,7.079,17.93,0,133.3,6.95,6.2,5.45,4.7,0,3.95,0,5.85,4.837,3.912,3.425,0,2.325,0,0
"2018-02-10 06:55:00",1079437,-1,7.485,7.255,7.06,17.92,0,133.9,6.95,6.2,5.45,5.45,0,3.95,0,5.537,5.05,4.3,3.737,0,2.613,0,0
"2018-02-10 06:56:00",1079438,-1,7.371,7.176,6.992,17.99,0,133.6,6.2,5.45,4.7,4.7,0,3.95,0,5.187,4.35,3.7,3.238,0,2.163,0,0
"2018-02-10 06:57:00",1079439,-1,7.325,7.069,6.905,18.14,0,133.8,6.2,5.45,5.45,4.7,0,3.2,0,5.2,4.425,3.688,3.2,0,2.313,0,0
"2018-02-10 06:58:00",1079440,-1,7.273,7.031,6.84,18.22,0,134.7,6.2,5.45,4.7,3.95,0,3.2,0,4.837,4.125,3.35,2.913,0,2,0,0
"2018-02-10 06:59:00",1079441,-1,7.174,6.937,6.778,18.36,0,138.7,6.2,5.45,4.7,4.7,0,3.95,0,4.8,3.962,3.388,2.95,0,1.963,0,0
"2018-02-10 07:00:00",1079442,-1,7.137,6.915,6.764,18.47,0,140.7,6.2,5.45,5.45,4.7,0,3.95,0,5.025,4.3,3.525,3.138,0,2.313,0,0
"2018-02-10 07:01:00",1079443,-1,7.124,6.908,6.749,18.53,0,142.6,6.2,5.45,4.7,3.95,0,3.2,0,5.012,4.15,3.513,3.113,0,2.275,0,0
"2018-02-10 07:02:00",1079444,-1,7.186,6.909,6.74,18.57,0,139.5,7.7,6.95,5.45,5.45,0,3.95,0,5.55,4.775,3.975,3.438,0,2.513,0,0
"2018-02-10 07:03:00",1079445,-1,7.221,6.974,6.825,18.58,0,140.2,6.2,6.2,5.45,5.45,0,3.95,0,4.975,4.275,3.538,3.3,0,2.413,0,0
"2018-02-10 07:04:00",1079446,-1,7.201,6.965,6.814,18.57,0,140.9,6.2,5.45,4.7,3.95,0,3.2,0,4.687,3.825,3.263,2.975,0,2.1,0,0
"2018-02-10 07:05:00",1079447,-1,7.254,7.005,6.812,18.61,0,139.5,6.2,6.2,4.7,4.7,0,3.95,0,4.85,4.025,3.238,2.813,0,2,0,0
"2018-02-10 07:06:00",1079448,-1,7.26,7.058,6.874,18.54,0,139.3,6.95,4.7,3.95,3.2,0,2.45,0,4.163,3.313,2.375,2.088,0,1.408,0,0
"2018-02-10 07:07:00",1079449,-1,7.163,6.994,6.812,18.61,0,145.5,4.7,3.95,3.2,3.2,0,2.45,0,3.375,2.7,2.213,1.963,0,1.488,0,0
"2018-02-10 07:08:00",1079450,-1,7.14,6.963,6.782,18.73,0,146.1,6.2,4.7,3.95,3.95,0,3.2,0,3.962,3.013,2.575,2.425,0,1.684,0,0
"2018-02-10 07:09:00",1079451,-1,7.251,7.073,6.88,18.69,0,145.5,6.95,5.45,4.7,3.95,0,3.2,0,5.012,4.175,3.425,3.013,0,1.95,0,0
"2018-02-10 07:10:00",1079452,-1,7.297,7.181,6.995,18.6,0,148.3,5.45,5.45,3.95,3.95,0,3.2,0,4.475,3.538,2.95,2.513,0,1.684,0,0
"2018-02-10 07:11:00",1079453,0,7.363,7.182,7.032,18.58,0,142.9,6.95,5.45,5.45,4.7,0,3.95,0,5.387,4.325,3.475,3.013,0,2.188,0,0
"2018-02-10 07:12:00",1079454,0,7.42,7.277,7.111,18.56,0,144.1,6.2,5.45,4.7,3.95,0,3.2,0,4.85,4.4,3.55,3.1,0,2.037,0,0
"2018-02-10 07:13:00",1079455,0,7.429,7.339,7.154,18.45,0,143,5.45,4.7,3.95,3.95,0,3.2,0,4.425,3.75,3.075,2.638,0,1.825,0,0
"2018-02-10 07:14:00",1079456,0,7.388,7.288,7.135,18.48,0,136,5.45,4.7,3.95,3.2,0,2.45,0,4.175,3.388,2.638,2.225,0,1.475,0,0
"2018-02-10 07:15:00",1079457,0,7.431,7.295,7.152,18.54,0,138.6,5.45,4.7,3.95,3.95,0,2.45,0,4.4,3.563,2.938,2.538,0,1.663,0,0
"2018-02-10 07:16:00",1079458,0,7.465,7.346,7.201,18.52,0,131.9,4.7,3.95,3.95,3.95,0,3.2,0,3.912,3.438,2.938,2.463,0,1.675,0,0
"2018-02-10 07:17:00",1079459,0,7.438,7.367,7.226,18.45,0,130.4,4.7,3.95,3.2,3.2,0,2.45,0,3.6,3.1,2.488,2.175,0,1.45,0,0
"2018-02-10 07:18:00",1079460,0,7.462,7.37,7.241,18.49,0,136.2,5.45,4.7,3.95,3.2,0,2.45,0,4.062,3.4,2.775,2.425,0,1.638,0,0
"2018-02-10 07:19:00",1079461,0,7.571,7.446,7.291,18.46,0,138.1,5.45,4.7,4.7,3.95,0,3.2,0,4.125,3.275,2.775,2.4,0,1.534,0,0
"2018-02-10 07:20:00",1079462,0,7.668,7.551,7.4,18.37,0,132.9,6.2,5.45,4.7,3.95,0,3.2,0,4.087,3.563,3.2,2.75,0,1.884,0,0
"2018-02-10 07:21:00",1079463,0,7.75,7.681,7.525,18.24,0,142,4.7,3.95,3.95,3.95,0,3.2,0,3.887,3.225,2.825,2.55,0,1.775,0,0
"2018-02-10 07:22:00",1079464,0,7.906,7.836,7.684,18.07,0,142.8,5.45,5.45,3.95,3.95,0,3.2,0,4.337,3.538,2.975,2.5,0,1.763,0,0
"2018-02-10 07:23:00",1079465,0,7.98,7.929,7.781,17.92,0,142.1,5.45,3.95,4.7,3.95,0,2.45,0,3.925,3.275,2.9,2.5,0,1.763,0,0
"2018-02-10 07:24:00",1079466,0,8.04,7.971,7.846,17.85,0,144.5,5.45,3.95,3.95,3.2,0,2.45,0,3.838,3.3,2.875,2.5,0,1.788,0,0
"2018-02-10 07:25:00",1079467,0,8.15,8.04,7.929,17.8,0,152.4,6.95,6.2,5.45,4.7,0,3.95,0,4.987,4.35,3.625,3.225,0,2.525,0,0
"2018-02-10 07:26:00",1079468,0,8.31,8.18,8.06,17.66,0,158.4,7.7,6.95,6.2,6.2,0,3.95,0,5.65,4.912,4.337,3.887,0,2.775,0,0
"2018-02-10 07:27:00",1079469,0,8.44,8.32,8.2,17.48,0,159.4,8.45,7.7,6.95,6.2,0,5.45,0,5.987,5.325,4.65,4.15,0,3.05,0,0
"2018-02-10 07:28:00",1079470,0,8.48,8.34,8.23,17.37,0,160.8,7.7,6.95,6.2,5.45,0,3.95,0,5.987,5.012,4.05,3.575,0,2.575,0,0
"2018-02-10 07:29:00",1079471,0,8.43,8.32,8.19,17.37,0,160.3,7.7,6.95,6.2,6.2,0,4.7,0,5.825,5.012,4.212,3.725,0,2.6,0,0
"2018-02-10 07:30:00",1079472,0,8.44,8.34,8.19,17.39,0,161.2,7.7,6.2,5.45,5.45,0,3.2,0,5.737,4.775,4.05,3.575,0,2.463,0,0
"2018-02-10 07:31:00",1079473,0,8.44,8.36,8.22,17.39,0,167.8,8.45,6.95,6.2,5.45,0,3.95,0,6.225,5.187,4.263,3.8,0,2.688,0,0
"2018-02-10 07:32:00",1079474,0,8.55,8.47,8.31,17.29,0,167.7,8.45,6.95,6.2,6.95,0,5.45,0,6.15,5.012,4.225,3.762,0,2.625,0,0
"2018-02-10 07:33:00",1079475,0,8.56,8.52,8.37,17.2,0,165.4,8.45,6.95,6.2,5.45,0,3.95,0,6.175,5.062,4.025,3.525,0,2.475,0,0
"2018-02-10 07:34:00",1079476,0,8.59,8.54,8.42,17.15,0,167.6,7.7,7.7,6.95,6.2,0,4.7,0,6.3,5.387,4.287,3.85,0,2.8,0,0
"2018-02-10 07:35:00",1079477,0,8.62,8.51,8.43,17.15,0,167.1,7.7,6.95,6.2,5.45,0,5.45,0,6.2,5.362,4.312,3.925,0,2.75,0,0
"2018-02-10 07:36:00",1079478,0,8.67,8.53,8.43,17.12,0,167.4,7.7,6.95,6.2,5.45,0,3.95,0,6.437,5.387,4.362,3.825,0,2.763,0,0
"2018-02-10 07:37:00",1079479,0,8.66,8.52,8.41,17.13,0,168.5,7.7,7.7,6.95,6.2,0,3.95,0,6.237,5.262,4.312,3.687,0,2.713,0,0
"2018-02-10 07:38:00",1079480,0,8.66,8.53,8.41,17.11,0,170,7.7,6.95,6.95,6.2,0,4.7,0,5.962,5.137,4.287,3.875,0,2.863,0,0
"2018-02-10 07:39:00",1079481,0,8.59,8.48,8.36,17.14,0,169.6,7.7,6.2,5.45,5.45,0,3.95,0,6.162,4.987,4.112,3.563,0,2.613,0,0
"2018-02-10 07:40:00",1079482,0,8.56,8.43,8.33,17.21,0,171.6,6.95,6.95,6.2,4.7,0,3.95,0,6.15,4.975,3.937,3.525,0,2.55,0,0
"2018-02-10 07:41:00",1079483,0,8.5,8.38,8.28,17.27,0,172.9,7.7,6.95,6.95,6.2,0,5.45,0,6.387,5.575,4.7,4.187,0,3.238,0,0
"2018-02-10 07:42:00",1079484,0,8.38,8.29,8.19,17.37,0,174,6.95,6.95,5.45,5.45,0,3.95,0,5.65,4.65,3.837,3.313,0,2.35,0,0
"2018-02-10 07:43:00",1079485,0,8.34,8.2,8.1,17.51,0,171.8,7.7,6.95,5.45,4.7,0,3.2,0,6.225,5.025,4.112,3.463,0,2.5,0,0
"2018-02-10 07:44:00",1079486,0,8.33,8.19,8.08,17.54,0,171.7,7.7,6.95,6.2,5.45,0,3.95,0,6.212,5.45,4.462,3.837,0,2.725,0,0
"2018-02-10 07:45:00",1079487,0,8.3,8.18,8.06,17.54,0,172.9,6.95,6.2,5.45,4.7,0,3.95,0,5.762,5.037,4.112,3.463,0,2.563,0,0
"2018-02-10 07:46:00",1079488,0,8.28,8.14,8,17.6,0,172.1,7.7,6.2,5.45,4.7,0,3.95,0,5.937,4.7,3.6,3.088,0,2.438,0,0
"2018-02-10 07:47:00",1079489,0,8.35,8.14,8.01,17.62,0,172.4,6.95,6.2,5.45,4.7,0,3.95,0,5.862,5.037,4.012,3.563,0,2.75,0,0
"2018-02-10 07:48:00",1079490,0,8.46,8.21,8.07,17.56,0,170.2,7.7,6.95,6.2,5.45,0,4.7,0,6.562,5.512,4.425,3.95,0,2.925,0,0
"2018-02-10 07:49:00",1079491,0,8.57,8.3,8.15,17.45,0,171.9,7.7,6.2,5.45,4.7,0,4.7,0,5.962,4.612,3.85,3.375,0,2.513,0,0
"2018-02-10 07:50:00",1079492,0,8.62,8.34,8.19,17.4,0,170.9,6.95,6.2,5.45,5.45,0,3.95,0,5.937,4.762,3.825,3.475,0,2.413,0,0
"2018-02-10 07:51:00",1079493,-1,8.67,8.41,8.27,17.31,0,166.3,6.95,6.2,5.45,5.45,0,3.95,0,5.937,4.787,3.912,3.55,0,2.575,0,0
"2018-02-10 07:52:00",1079494,-1,8.68,8.44,8.3,17.26,0,164.9,6.95,6.2,5.45,5.45,0,3.95,0,5.775,4.4,3.6,3.138,0,2.163,0,0
"2018-02-10 07:53:00",1079495,-1,8.8,8.5,8.36,17.24,0,164.7,6.95,6.2,5.45,5.45,0,3.95,0,5.737,4.887,4.038,3.538,0,2.6,0,0
"2018-02-10 07:54:00",1079496,-1,8.81,8.61,8.43,17.11,0,160.9,6.2,5.45,4.7,4.7,0,3.2,0,5.187,4.187,3.35,2.988,0,2.15,0,0
"2018-02-10 07:55:00",1079497,-1,8.8,8.6,8.44,17.1,0,163.2,6.2,5.45,5.45,4.7,0,3.95,0,5.05,4.263,3.5,3.188,0,2.288,0,0
"2018-02-10 07:56:00",1079498,-1,8.78,8.61,8.46,17.07,0,161.6,6.2,5.45,4.7,3.95,0,2.45,0,4.837,3.875,3.1,2.65,0,1.863,0,0
"2018-02-10 07:57:00",1079499,-1,8.83,8.6,8.47,17.1,0,157.8,6.95,5.45,4.7,4.7,0,3.2,0,5.325,4.025,3.325,3,0,2.288,0,0
"2018-02-10 07:58:00",1079500,-1,8.93,8.64,8.5,17.05,0,160.4,6.2,5.45,3.95,3.95,0,3.2,0,4.862,4.012,3.338,2.975,0,2.025,0,0
"2018-02-10 07:59:00",1079501,-1,8.92,8.69,8.54,16.98,0,158.2,5.45,5.45,4.7,3.95,0,3.2,0,4.662,3.675,3,2.688,0,1.913,0,0
"2018-02-10 08:00:00",1079502,-1,8.92,8.69,8.55,16.99,0,156.8,5.45,4.7,3.95,3.95,0,2.45,0,4.575,3.763,2.95,2.625,0,1.925,0,0
"2018-02-10 08:01:00",1079503,-1,8.9,8.7,8.56,16.99,0,154.9,5.45,5.45,3.95,3.95,0,3.2,0,4.163,3.55,2.775,2.188,0,1.5,0,0
"2018-02-10 08:02:00",1079504,-1,8.91,8.76,8.62,16.93,0,153.4,5.45,4.7,3.95,3.95,0,3.2,0,4.325,3.713,2.988,2.663,0,1.938,0,0
"2018-02-10 08:03:00",1079505,-1,8.9,8.78,8.65,16.9,0,152.7,5.45,4.7,3.95,3.95,0,3.2,0,4.412,3.525,2.863,2.6,0,1.95,0,0
"2018-02-10 08:04:00",1079506,-1,8.9,8.79,8.67,16.9,0,148.3,6.2,5.45,3.95,3.2,0,2.45,0,4.512,3.65,2.788,2.438,0,1.813,0,0
"2018-02-10 08:05:00",1079507,-1,8.91,8.79,8.68,16.89,0,147.8,5.45,5.45,3.95,3.95,0,3.2,0,4.625,3.912,3.313,2.975,0,2.15,0,0
"2018-02-10 08:06:00",1079508,-1,8.94,8.82,8.71,16.86,0,147,6.2,5.45,3.95,3.95,0,3.2,0,4.362,3.5,3.013,2.563,0,1.713,0,0
"2018-02-10 08:07:00",1079509,-1,8.98,8.87,8.74,16.81,0,143.4,5.45,4.7,3.95,3.95,0,3.2,0,4.3,3.675,3.063,2.688,0,1.988,0,0
"2018-02-10 08:08:00",1079510,-1,9,8.91,8.79,16.78,0,143.2,5.45,5.45,4.7,4.7,0,3.2,0,4.437,3.85,3.038,2.65,0,1.863,0,0
"2018-02-10 08:09:00",1079511,-1,9.11,9.01,8.88,16.69,0,138.8,5.45,4.7,3.95,3.95,0,3.2,0,4.225,3.475,2.888,2.488,0,1.75,0,0
"2018-02-10 08:10:00",1079512,-1,9.19,9.06,8.93,16.64,0,140,5.45,4.7,3.95,3.2,0,2.45,0,4.062,3.175,2.55,2.213,0,1.563,0,0
"2018-02-10 08:11:00",1079513,0,9.25,9.11,8.98,16.59,0,143.3,4.7,3.95,3.95,3.2,0,2.45,0,4.1,3.275,2.725,2.363,0,1.738,0,0
"2018-02-10 08:12:00",1079514,0,9.29,9.19,9.07,16.47,0,139.7,4.7,4.7,3.95,3.95,0,3.2,0,4.287,3.775,3.238,2.838,0,1.95,0,0
"2018-02-10 08:13:00",1079515,0,9.27,9.24,9.13,16.4,0,140.3,4.7,3.95,3.95,3.95,0,2.45,0,3.425,3.013,2.5,2.263,0,1.567,0,0
"2018-02-10 08:14:00",1079516,0,9.24,9.22,9.11,16.44,0,141.6,4.7,3.95,3.95,3.95,0,3.2,0,3.413,2.75,2.463,2.213,0,1.622,0,0
"2018-02-10 08:15:00",1079517,0,9.24,9.22,9.12,16.45,0,140.4,5.45,4.7,3.95,3.2,0,3.2,0,3.85,3.3,2.95,2.775,0,2.037,0,0
"2018-02-10 08:16:00",1079518,0,9.27,9.23,9.14,16.47,0,138.9,4.7,4.7,3.95,3.2,0,2.45,0,3.813,3.188,2.5,2.15,0,1.5,0,0
"2018-02-10 08:17:00",1079519,0,9.3,9.28,9.18,16.43,0,141,5.45,4.7,3.95,3.95,0,2.45,0,4.138,3.55,2.788,2.363,0,1.481,0,0
"2018-02-10 08:18:00",1079520,0,9.34,9.32,9.22,16.38,0,142,4.7,3.95,3.95,3.2,0,2.45,0,3.875,3.125,2.6,2.313,0,1.725,0,0
"2018-02-10 08:19:00",1079521,0,9.36,9.36,9.25,16.37,0,145,5.45,4.7,3.95,3.2,0,2.45,0,3.887,3.263,2.55,2.238,0,1.463,0,0
"2018-02-10 08:20:00",1079522,0,9.38,9.38,9.28,16.32,0,141.3,4.7,3.95,3.95,3.2,0,2.45,0,4.05,3.388,2.838,2.55,0,1.825,0,0
"2018-02-10 08:21:00",1079523,0,9.42,9.43,9.33,16.27,0,143.1,5.45,4.7,3.95,3.95,0,3.2,0,3.987,3.425,3,2.713,0,1.888,0,0
"2018-02-10 08:22:00",1079524,0,9.45,9.46,9.37,16.26,0,150.9,4.7,4.7,3.95,3.95,0,2.45,0,3.825,3.4,2.825,2.525,0,1.838,0,0
"2018-02-10 08:23:00",1079525,0,9.49,9.5,9.42,16.18,0,149.3,5.45,3.95,3.95,3.95,0,3.2,0,3.838,3.45,2.875,2.588,0,1.775,0,0
"2018-02-10 08:24:00",1079526,0,9.52,9.55,9.46,16.13,0,146.9,6.2,5.45,3.95,3.95,0,3.2,0,4.762,4.05,3.288,2.963,0,2.037,0,0
"2018-02-10 08:25:00",1079527,0,9.54,9.58,9.5,16.06,0,145.3,5.45,4.7,3.95,3.95,0,3.95,0,3.95,3.525,2.913,2.713,0,1.913,0,0
"2018-02-10 08:26:00",1079528,0,9.55,9.59,9.52,16.08,0,147.4,4.7,4.7,4.7,3.95,0,3.2,0,3.663,3.35,2.863,2.5,0,1.725,0,0
"2018-02-10 08:27:00",1079529,0,9.57,9.62,9.54,16.1,0,152.8,3.95,3.95,3.2,3.2,0,2.45,0,3.325,2.775,2.3,1.988,0,1.418,0,0
"2018-02-10 08:28:00",1079530,0,9.6,9.65,9.58,16.1,0,155.8,3.95,3.2,3.2,3.2,0,2.45,0,2.9,2.538,2.075,1.9,0,1.275,0,0
"2018-02-10 08:29:00",1079531,0,9.64,9.69,9.63,16.04,0,156.7,4.7,3.95,3.2,3.2,0,2.45,0,3.275,2.863,2.325,2.05,0,1.472,0,0
"2018-02-10 08:30:00",1079532,0,9.72,9.77,9.69,15.99,0,155.9,3.95,3.95,3.95,3.2,0,2.45,0,3.463,2.775,2.438,2.163,0,1.547,0,0
"2018-02-10 08:31:00",1079533,0,9.83,9.87,9.78,15.85,0,153,4.7,3.95,3.95,3.2,0,2.45,0,3.625,3.138,2.688,2.288,0,1.588,0,0
"2018-02-10 08:32:00",1079534,0,9.97,9.99,9.9,15.71,0,154.8,4.7,4.7,3.95,3.2,0,2.45,0,3.513,3.1,2.613,2.238,0,1.575,0,0
"2018-02-10 08:33:00",1079535,0,10.1,10.12,10.03,15.56,0,145.8,4.7,3.95,3.95,3.95,0,3.2,0,3.738,3.238,2.875,2.638,0,1.797,0,0
"2018-02-10 08:34:00",1079536,0,10.21,10.25,10.15,15.45,0,146.1,5.45,4.7,3.95,3.95,0,3.2,0,3.85,3.463,2.975,2.513,0,1.813,0,0
"2018-02-10 08:35:00",1079537,0,10.31,10.36,10.27,15.27,0,147.8,6.95,5.45,4.7,4.7,0,3.95,0,5.162,4.512,3.75,3.263,0,2.313,0,0
"2018-02-10 08:36:00",1079538,0,10.37,10.43,10.35,15.19,0,151.8,6.2,5.45,3.95,3.95,0,3.2,0,4.163,3.613,3.013,2.588,0,1.688,0,0
"2018-02-10 08:37:00",1079539,0,10.44,10.5,10.43,15.06,0,155,5.45,5.45,4.7,4.7,0,3.2,0,4.5,4.087,3.5,3.125,0,2.238,0,0
"2018-02-10 08:38:00",1079540,0,10.51,10.58,10.51,14.96,0,154,5.45,4.7,3.95,3.95,0,2.45,0,4.125,3.475,2.55,2.35,0,1.597,0,0
"2018-02-10 08:39:00",1079541,0,10.6,10.68,10.6,14.89,0,150.6,6.2,6.2,5.45,3.95,0,3.2,0,5.062,4.45,3.663,3.225,0,2.263,0,0
"2018-02-10 08:40:00",1079542,0,10.64,10.73,10.66,14.81,0,148.3,6.2,6.2,5.45,4.7,0,3.95,0,5.05,4.25,3.563,3.2,0,2.238,0,0
"2018-02-10 08:41:00",1079543,0,10.69,10.79,10.73,14.71,0,149.1,6.95,6.2,5.45,4.7,0,3.95,0,5.362,4.887,4.062,3.65,0,2.663,0,0
"2018-02-10 08:42:00",1079544,0,10.7,10.8,10.74,14.65,0,149.1,6.2,5.45,5.45,4.7,0,3.95,0,4.85,4.412,3.85,3.4,0,2.425,0,0
"2018-02-10 08:43:00",1079545,0,10.73,10.83,10.78,14.69,0,148.4,6.2,6.2,5.45,4.7,0,3.95,0,4.85,4.462,3.788,3.288,0,2.463,0,0
"2018-02-10 08:44:00",1079546,0,10.78,10.9,10.84,14.68,0,145.1,6.2,5.45,5.45,4.7,0,3.95,0,4.875,4.15,3.325,2.9,0,1.988,0,0
"2018-02-10 08:45:00",1079547,0,10.82,10.95,10.9,14.57,0,145.1,6.95,6.2,5.45,4.7,0,3.95,0,5.325,4.45,3.762,3.463,0,2.413,0,0
"2018-02-10 08:46:00",1079548,0,10.87,10.99,10.94,14.51,0,143.8,6.2,6.2,5.45,4.7,0,3.95,0,5.037,4.55,3.737,3.3,0,2.225,0,0
"2018-02-10 08:47:00",1079549,0,10.92,11.02,10.98,14.43,0,149.2,6.2,5.45,5.45,4.7,0,3.95,0,4.737,4.212,3.675,3.25,0,2.375,0,0
"2018-02-10 08:48:00",1079550,0,10.98,11.09,11.03,14.34,0,138.4,6.95,6.95,6.2,6.2,0,3.95,0,5.737,5.325,4.662,4.175,0,2.788,0,0
"2018-02-10 08:49:00",1079551,0,11.07,11.17,11.1,14.22,0,136.3,6.2,6.2,5.45,4.7,0,3.95,0,5.425,4.837,3.937,3.425,0,2.463,0,0
"2018-02-10 08:50:00",1079552,0,11.16,11.28,11.21,14.18,0,148.6,6.2,5.45,4.7,4.7,0,3.2,0,4.625,3.862,3.025,2.738,0,2.013,0,0
"2018-02-10 08:51:00",1079553,-1,11.25,11.39,11.32,14.12,0,152.5,5.45,4.7,3.95,3.95,0,3.2,0,4.187,3.713,3.238,2.75,0,1.95,0,0
"2018-02-10 08:52:00",1079554,-1,11.3,11.44,11.38,14.01,0,142.1,6.95,6.2,5.45,4.7,0,3.95,0,5.462,4.725,4.112,3.675,0,2.575,0,0
"2018-02-10 08:53:00",1079555,-1,11.37,11.5,11.44,13.95,0,139.9,5.45,4.7,3.95,3.95,0,3.2,0,4.237,3.775,3.275,2.838,0,2.013,0,0
"2018-02-10 08:54:00",1079556,-1,11.45,11.59,11.53,13.9,0,138.5,6.2,5.45,4.7,3.95,0,3.2,0,4.437,3.925,3.263,2.8,0,2,0,0
"2018-02-10 08:55:00",1079557,-1,11.49,11.65,11.59,13.85,0,141,6.2,6.2,5.45,5.45,0,3.95,0,4.925,4.45,3.975,3.5,0,2.5,0,0
"2018-02-10 08:56:00",1079558,-1,11.54,11.68,11.64,13.84,0,132,6.2,5.45,4.7,3.95,0,3.2,0,4.687,3.912,3.3,2.825,0,2.063,0,0
"2018-02-10 08:57:00",1079559,-1,11.66,11.8,11.75,13.77,0,133.5,5.45,5.45,5.45,4.7,0,3.95,0,4.737,4.337,3.9,3.463,0,2.625,0,0
"2018-02-10 08:58:00",1079560,-1,11.73,11.89,11.84,13.73,0,138.4,5.45,5.45,4.7,4.7,0,3.2,0,4.462,4.05,3.425,3.125,0,2.275,0,0
"2018-02-10 08:59:00",1079561,-1,11.8,11.99,11.93,13.64,0,134,6.2,6.2,5.45,5.45,0,3.95,0,5.187,4.737,3.962,3.45,0,2.513,0,0
"2018-02-10 09:00:00",1079562,-1,11.79,12.01,11.98,13.6,0,142.9,6.2,5.45,5.45,4.7,0,3.95,0,4.975,4.562,3.85,3.363,0,2.425,0,0
"2018-02-10 09:01:00",1079563,-1,11.76,11.96,11.95,13.57,0,138.9,5.45,6.2,5.45,5.45,0,4.7,0,4.887,4.487,3.8,3.388,0,2.563,0,0
"2018-02-10 09:02:00",1079564,-1,11.84,11.98,11.96,13.56,0,134.3,5.45,5.45,5.45,4.7,0,3.2,0,4.625,4.412,3.85,3.288,0,2.338,0,0
"2018-02-10 09:03:00",1079565,-1,11.93,12.07,12.05,13.51,0,127.2,5.45,4.7,4.7,3.95,0,3.95,0,4.45,4.225,3.7,3.25,0,2.475,0,0
"2018-02-10 09:04:00",1079566,-1,12.05,12.18,12.15,13.5,0,131.1,4.7,4.7,4.7,3.95,0,3.2,0,4.087,3.738,3.25,2.938,0,2,0,0
"2018-02-10 09:05:00",1079567,-1,12.13,12.29,12.26,13.45,0,138.4,5.45,5.45,4.7,4.7,0,3.95,0,4.1,3.788,3.213,2.738,0,2.113,0,0
"2018-02-10 09:06:00",1079568,-1,12.22,12.4,12.36,13.37,0,131.5,4.7,4.7,4.7,3.95,0,3.2,0,4.237,3.788,3.425,3.1,0,2.275,0,0
"2018-02-10 09:07:00",1079569,-1,12.31,12.48,12.48,13.38,0,146.1,4.7,4.7,3.95,3.95,0,3.2,0,3.913,3.563,2.913,2.563,0,1.763,0,0
"2018-02-10 09:08:00",1079570,-1,12.33,12.61,12.57,13.25,0,136.7,5.45,4.7,3.95,3.95,0,3.2,0,4.387,3.875,3.3,2.888,0,2.025,0,0
"2018-02-10 09:09:00",1079571,-1,12.37,12.6,12.56,13.17,0,144.8,5.45,5.45,4.7,3.95,0,3.95,0,3.788,3.65,3.275,2.8,0,2.037,0,0
"2018-02-10 09:10:00",1079572,-1,12.45,12.64,12.64,13.27,0,144.3,3.95,3.95,3.95,3.2,0,2.45,0,2.975,2.45,2.075,1.8,0,1.164,0,0
"2018-02-10 09:11:00",1079573,0,12.57,12.88,12.86,13.17,0,154.4,4.7,3.95,3.95,3.2,0,3.2,0,3.475,3.05,2.663,2.338,0,1.522,0,0
"2018-02-10 09:12:00",1079574,0,12.6,12.91,12.95,13,0,153,3.95,3.95,3.2,3.2,0,2.45,0,3.238,3.025,2.45,2.225,0,1.613,0,0
"2018-02-10 09:13:00",1079575,0,12.77,13.01,13.08,13.04,0,144.8,3.95,3.2,3.2,3.2,0,2.45,0,2.888,2.588,2.113,1.913,0,1.18,0,0
"2018-02-10 09:14:00",1079576,0,12.96,13.19,13.23,12.84,0,153.9,5.45,4.7,4.7,3.95,0,3.2,0,3.638,3.55,2.938,2.525,0,1.625,0,0
"2018-02-10 09:15:00",1079577,0,13.13,13.3,13.33,12.64,0,169.3,4.7,4.7,4.7,3.95,0,3.95,0,4.012,3.8,3.313,2.863,0,2.05,0,0
"2018-02-10 09:16:00",1079578,0,13.34,13.46,13.48,12.44,0,178.2,6.2,5.45,4.7,3.95,0,3.95,0,4.587,3.825,3.113,2.638,0,2.025,0,0
"2018-02-10 09:17:00",1079579,0,13.55,13.72,13.7,12.05,0,182.4,6.2,5.45,5.45,4.7,0,3.95,0,4.887,4.3,3.488,3.025,0,2.175,0,0
"2018-02-10 09:18:00",1079580,0,13.65,13.86,13.82,11.85,0,186.4,6.2,6.2,5.45,4.7,0,3.95,0,4.85,4.25,3.625,3.213,0,2.363,0,0
"2018-02-10 09:19:00",1079581,0,13.74,13.94,13.9,11.71,0,180.8,6.95,6.2,5.45,4.7,0,3.95,0,4.987,4.65,3.837,3.575,0,2.688,0,0
"2018-02-10 09:20:00",1079582,0,13.71,13.93,13.9,11.63,0,183.2,7.7,6.95,6.2,5.45,0,4.7,0,5.587,5.15,4.237,3.613,0,2.775,0,0
"2018-02-10 09:21:00",1079583,0,13.73,13.93,13.95,11.71,0,185,5.45,5.45,4.7,4.7,0,3.2,0,4.3,3.75,3.125,2.75,0,2,0,0
"2018-02-10 09:22:00",1079584,0,13.74,13.98,13.97,11.65,0,167.8,5.45,5.45,4.7,3.95,0,3.95,0,4.062,3.663,3.138,2.638,0,1.913,0,0
"2018-02-10 09:23:00",1079585,0,13.73,13.95,13.95,11.65,0,166.6,6.2,4.7,4.7,4.7,0,3.95,0,4.525,3.925,3.488,3.15,0,2.275,0,0
"2018-02-10 09:24:00",1079586,0,13.75,13.95,13.94,11.72,0,184.6,4.7,4.7,4.7,3.95,0,3.2,0,3.95,3.463,3.175,2.875,0,2.2,0,0
"2018-02-10 09:25:00",1079587,0,13.75,14,14.01,11.74,0,177.7,4.7,4.7,4.7,3.95,0,3.2,0,4.138,3.563,3.075,2.613,0,1.925,0,0
"2018-02-10 09:26:00",1079588,0,13.79,14.05,14.04,11.68,0,181.6,3.95,3.95,3.95,3.2,0,2.45,0,3.263,2.875,2.375,2.013,0,1.447,0,0
"2018-02-10 09:27:00",1079589,0,13.88,14.15,14.14,11.73,0,178,4.7,3.95,3.2,3.2,0,3.2,0,3.338,2.788,2.275,2.075,0,1.609,0,0
"2018-02-10 09:28:00",1079590,0,13.89,14.19,14.17,11.61,0,182.7,5.45,4.7,4.7,4.7,0,3.95,0,4.275,3.688,3.263,2.888,0,2.163,0,0
"2018-02-10 09:29:00",1079591,0,13.9,14.18,14.18,11.61,0,183.6,5.45,5.45,4.7,3.95,0,3.95,0,4.125,3.65,3.213,2.963,0,2.188,0,0
"2018-02-10 09:30:00",1079592,0,13.88,14.15,14.15,11.59,0,184,5.45,5.45,4.7,4.7,0,3.2,0,4.462,4.038,3.263,2.95,0,2.35,0,0
"2018-02-10 09:31:00",1079593,0,13.9,14.18,14.2,11.66,0,184.3,6.2,5.45,4.7,3.95,0,3.2,0,4.525,4.038,3.338,2.875,0,2.1,0,0
"2018-02-10 09:32:00",1079594,0,13.91,14.15,14.17,11.68,0,182.3,5.45,4.7,3.95,3.95,0,3.2,0,3.75,3.225,2.775,2.325,0,1.75,0,0
"2018-02-10 09:33:00",1079595,0,13.93,14.21,14.22,11.68,0,181.9,5.45,5.45,4.7,4.7,0,3.2,0,4.55,3.925,3.4,2.963,0,2.15,0,0
"2018-02-10 09:34:00",1079596,0,13.89,14.21,14.23,11.64,0,187.3,5.45,4.7,3.95,3.95,0,3.2,0,4.225,3.525,2.775,2.388,0,1.838,0,0
"2018-02-10 09:35:00",1079597,0,13.91,14.22,14.25,11.66,0,180.7,5.45,4.7,3.95,3.95,0,3.2,0,4.1,3.363,2.7,2.363,0,1.7,0,0
"2018-02-10 09:36:00",1079598,0,13.97,14.28,14.27,11.62,0,184.6,5.45,5.45,4.7,4.7,0,3.95,0,4.462,4.225,3.838,3.388,0,2.425,0,0
"2018-02-10 09:37:00",1079599,0,13.95,14.21,14.22,11.59,0,175.3,5.45,5.45,4.7,4.7,0,3.2,0,4.575,4.087,3.475,3.1,0,2.188,0,0
"2018-02-10 09:38:00",1079600,0,13.98,14.21,14.23,11.66,0,178.6,4.7,4.7,4.7,3.95,0,3.2,0,4.075,3.7,3.163,2.788,0,1.9,0,0
"2018-02-10 09:39:00",1079601,0,14.05,14.28,14.29,11.66,0,173,3.95,3.95,3.2,3.2,0,2.45,0,3.5,2.85,2.35,1.95,0,1.472,0,0
"2018-02-10 09:40:00",1079602,0,14.08,14.34,14.35,11.55,0,177.2,6.2,5.45,4.7,3.95,0,3.2,0,4.725,4.225,3.513,3.213,0,2.325,0,0
"2018-02-10 09:41:00",1079603,0,14.09,14.33,14.33,11.56,0,179.4,5.45,5.45,4.7,4.7,0,3.95,0,4.35,4.012,3.475,3.063,0,2.413,0,0
"2018-02-10 09:42:00",1079604,0,14.12,14.36,14.36,11.6,0,183.1,4.7,4.7,3.95,3.95,0,2.45,0,3.887,3.3,2.663,2.363,0,1.575,0,0
"2018-02-10 09:43:00",1079605,0,14.18,14.42,14.43,11.57,0,181.1,4.7,4.7,4.7,3.95,0,3.2,0,3.912,3.738,3.025,2.613,0,1.888,0,0
"2018-02-10 09:44:00",1079606,0,14.27,14.51,14.52,11.61,0,189.9,6.2,3.95,3.95,3.2,0,2.45,0,4.112,3.263,2.4,2.05,0,1.463,0,0
"2018-02-10 09:45:00",1079607,0,14.44,14.65,14.64,11.46,0,196.9,6.95,6.2,5.45,4.7,0,3.95,0,5.137,4.55,3.737,3.175,0,2.475,0,0
"2018-02-10 09:46:00",1079608,0,14.64,14.83,14.81,11.34,0,195.4,6.95,6.2,5.45,3.95,0,3.2,0,5.187,4.412,3.513,3.025,0,2.338,0,0
"2018-02-10 09:47:00",1079609,0,14.71,14.92,14.88,11.15,0,203.7,6.2,6.2,6.2,5.45,0,3.95,0,5.312,4.8,4.075,3.638,0,2.575,0,0
"2018-02-10 09:48:00",1079610,0,14.74,14.95,14.93,11.16,0,198.2,6.95,7.7,6.2,5.45,0,4.7,0,5.15,4.575,3.812,3.337,0,2.6,0,0
"2018-02-10 09:49:00",1079611,0,14.69,14.98,14.95,11.14,0,173.6,5.45,5.45,4.7,3.95,0,3.2,0,4.662,4.187,3.375,3.038,0,2.275,0,0
"2018-02-10 09:50:00",1079612,0,14.64,14.9,14.92,11.15,0,181.1,6.95,4.7,4.7,3.95,0,2.45,0,3.95,3.488,2.725,2.375,0,1.638,0,0
"2018-02-10 09:51:00",1079613,-1,14.65,14.88,14.91,11.15,0,204.8,7.7,6.95,6.2,5.45,0,3.95,0,6.012,5.212,4.35,3.862,0,2.925,0,0
"2018-02-10 09:52:00",1079614,-1,14.71,14.93,14.94,11.16,0,201.9,8.45,6.95,5.45,5.45,0,4.7,0,6.362,5.287,4.2,3.687,0,2.875,0,0
"2018-02-10 09:53:00",1079615,-1,14.76,14.98,14.98,11.14,0,206.6,7.7,6.2,6.2,6.2,0,3.95,0,5.987,4.812,3.987,3.7,0,2.725,0,0
"2018-02-10 09:54:00",1079616,-1,14.79,15.03,15.01,11.05,0,207.6,6.95,6.95,6.2,6.2,0,4.7,0,6.05,5.55,4.825,4.287,0,3.288,0,0
"2018-02-10 09:55:00",1079617,-1,14.83,15.03,15.04,11.12,0,205.8,6.2,5.45,4.7,3.95,0,3.2,0,4.8,4.312,3.513,3.2,0,2.363,0,0
"2018-02-10 09:56:00",1079618,-1,14.93,15.14,15.12,11.07,0,200.4,7.7,7.7,6.95,6.2,0,5.45,0,5.625,5.162,4.6,4.112,0,3.025,0,0
"2018-02-10 09:57:00",1079619,-1,14.9,15.17,15.14,11,0,205.3,7.7,6.95,6.2,6.2,0,4.7,0,6.862,6,5.15,4.6,0,3.4,0,0
"2018-02-10 09:58:00",1079620,-1,14.81,15.05,15.06,11,0,207.9,9.2,7.7,6.95,6.95,0,6.2,0,7.425,6.712,5.712,5.175,0,3.887,0,0
"2018-02-10 09:59:00",1079621,-1,14.77,15.01,15.01,11.03,0,212.3,9.2,8.45,6.95,6.2,0,4.7,0,7.35,6.462,5.462,4.825,0,3.638,0,0
"2018-02-10 10:00:00",1079622,-1,14.76,14.96,14.97,11.06,0,213.5,8.45,7.7,7.7,6.95,0,5.45,0,6.587,5.987,5.162,4.65,0,3.713,0,0
"2018-02-10 10:01:00",1079623,-1,14.91,15.1,15.09,11.1,0,204.7,9.2,8.45,6.95,6.2,0,5.45,0,6.287,5.462,4.65,4.125,0,3.15,0,0
"2018-02-10 10:02:00",1079624,-1,14.91,15.18,15.15,10.99,0,203,8.45,7.7,6.95,6.2,0,5.45,0,7.1,5.962,5.062,4.575,0,3.6,0,0
"2018-02-10 10:03:00",1079625,-1,14.92,15.18,15.16,10.96,0,206.2,9.2,8.45,7.7,6.95,0,5.45,0,7.125,6.412,5.3,4.7,0,3.7,0,0
"2018-02-10 10:04:00",1079626,-1,14.85,15.15,15.16,10.96,0,207.5,8.45,7.7,6.2,6.2,0,5.45,0,7,5.8,4.737,4.212,0,3.35,0,0
"2018-02-10 10:05:00",1079627,-1,14.89,15.18,15.21,10.97,0,203.8,9.95,9.2,8.45,7.7,0,5.45,0,7.862,6.537,5.35,4.637,0,3.338,0,0
"2018-02-10 10:06:00",1079628,-1,14.84,15.11,15.19,10.96,0,209.1,9.2,8.45,6.95,6.2,0,4.7,0,7.512,6.412,5.112,4.462,0,3.463,0,0
"2018-02-10 10:07:00",1079629,-1,14.92,15.21,15.24,10.99,0,210.9,9.95,9.2,7.7,6.95,0,6.2,0,7.6,6.362,5.475,4.837,0,3.55,0,0
"2018-02-10 10:08:00",1079630,-1,14.92,15.2,15.22,10.95,0,209.5,9.2,7.7,7.7,6.95,0,5.45,0,7.175,6.012,4.887,4.437,0,3.5,0,0
"2018-02-10 10:09:00",1079631,-1,15.03,15.31,15.31,10.96,0,212,6.95,6.2,6.2,6.2,0,4.7,0,5.762,4.712,4.012,3.588,0,2.738,0,0
"2018-02-10 10:10:00",1079632,-1,15.08,15.42,15.42,10.87,0,209.8,8.45,8.45,7.7,6.95,0,5.45,0,7.375,6.25,4.962,4.437,0,3.287,0,0
"2018-02-10 10:11:00",1079633,0,15.01,15.27,15.31,10.88,0,207.1,9.2,9.2,8.45,8.45,0,6.2,0,7.237,6.7,5.962,5.312,0,3.987,0,0
"2018-02-10 10:12:00",1079634,0,15.1,15.34,15.36,10.94,0,202.4,8.45,7.7,6.95,6.2,0,5.45,0,7.025,5.9,5.087,4.425,0,3.388,0,0
"2018-02-10 10:13:00",1079635,0,15.13,15.43,15.44,10.84,0,201,9.2,8.45,7.7,6.95,0,5.45,0,6.825,6.1,5.025,4.612,0,3.538,0,0
"2018-02-10 10:14:00",1079636,0,15.31,15.59,15.58,10.83,0,202,8.45,7.7,5.45,4.7,0,3.95,0,6.1,5.025,4.075,3.563,0,2.55,0,0
"2018-02-10 10:15:00",1079637,0,15.3,15.69,15.67,10.66,0,208.8,9.2,8.45,7.7,7.7,0,5.45,0,7.412,6.425,5.487,4.837,0,3.6,0,0
"2018-02-10 10:16:00",1079638,0,15.13,15.48,15.53,10.72,0,200.9,9.95,9.2,7.7,7.7,0,6.2,0,8.37,6.95,5.6,4.937,0,3.713,0,0
"2018-02-10 10:17:00",1079639,0,15.11,15.45,15.49,10.77,0,208.8,8.45,8.45,6.95,6.2,0,4.7,0,6.662,5.862,5.012,4.462,0,3.313,0,0
"2018-02-10 10:18:00",1079640,0,15.26,15.58,15.6,10.79,0,207.9,8.45,7.7,6.95,5.45,0,3.95,0,6.687,5.512,4.55,4.075,0,3.1,0,0
"2018-02-10 10:19:00",1079641,0,15.37,15.72,15.72,10.72,0,202.5,9.2,9.2,8.45,7.7,0,5.45,0,7.387,6.562,5.3,4.712,0,3.587,0,0
"2018-02-10 10:20:00",1079642,0,15.31,15.66,15.7,10.69,0,201.3,9.2,9.2,7.7,7.7,0,6.2,0,7.337,6.612,5.687,4.937,0,3.725,0,0
"2018-02-10 10:21:00",1079643,0,15.24,15.63,15.66,10.66,0,205.1,9.2,7.7,7.7,6.95,0,5.45,0,7.975,6.75,5.625,5.062,0,3.887,0,0
"2018-02-10 10:22:00",1079644,0,15.19,15.53,15.57,10.76,0,202,9.95,9.95,8.45,7.7,0,6.2,0,8.33,7.575,6.537,5.637,0,4.325,0,0
"2018-02-10 10:23:00",1079645,0,15.21,15.54,15.56,10.78,0,201.5,9.2,8.45,7.7,6.95,0,5.45,0,7.812,6.537,5.612,5.2,0,3.9,0,0
"2018-02-10 10:24:00",1079646,0,15.21,15.6,15.6,10.76,0,203.3,9.95,9.2,8.45,7.7,0,6.2,0,8.41,7.362,5.937,5.175,0,3.887,0,0
"2018-02-10 10:25:00",1079647,0,15.19,15.53,15.59,10.78,0,207.7,9.2,8.45,6.95,6.2,0,5.45,0,7.2,6.487,5.575,4.837,0,3.787,0,0
"2018-02-10 10:26:00",1079648,0,15.36,15.66,15.69,10.85,0,199.7,8.45,7.7,6.2,5.45,0,4.7,0,6.062,5.05,4.312,3.787,0,2.925,0,0
"2018-02-10 10:27:00",1079649,0,15.56,15.93,15.92,10.74,0,207.4,6.2,6.95,5.45,4.7,0,3.95,0,5.337,4.637,3.75,3.263,0,2.413,0,0
"2018-02-10 10:28:00",1079650,0,15.57,15.95,15.97,10.61,0,201.3,9.95,9.2,8.45,7.7,0,5.45,0,7.975,7.05,5.875,5.262,0,4.025,0,0
"2018-02-10 10:29:00",1079651,0,15.4,15.8,15.85,10.66,0,200.2,9.95,9.2,8.45,7.7,0,6.95,0,8.01,6.75,5.75,4.85,0,3.762,0,0
"2018-02-10 10:30:00",1079652,0,15.27,15.71,15.76,10.7,0,200.8,9.95,9.2,6.95,6.2,0,6.2,0,8.64,7.387,6.05,5.25,0,4.075,0,0
"2018-02-10 10:31:00",1079653,0,15.28,15.67,15.73,10.78,0,197.9,9.2,8.45,8.45,7.7,0,6.2,0,8.01,6.9,5.7,4.975,0,3.813,0,0
"2018-02-10 10:32:00",1079654,0,15.33,15.77,15.81,10.74,0,199.3,9.95,9.2,8.45,7.7,0,6.95,0,8.61,6.875,5.412,4.862,0,3.587,0,0
"2018-02-10 10:33:00",1079655,0,15.4,15.8,15.82,10.68,0,200.8,9.2,8.45,7.7,7.7,0,6.2,0,7.712,7.275,6.175,5.375,0,4.138,0,0
"2018-02-10 10:34:00",1079656,0,15.53,15.86,15.88,10.68,0,206.8,8.45,7.7,6.95,6.2,0,5.45,0,6.987,6.187,5.212,4.737,0,3.687,0,0
"2018-02-10 10:35:00",1079657,0,15.62,15.98,15.99,10.61,0,200.2,8.45,7.7,6.95,6.2,0,5.45,0,7.075,6.262,5.2,4.687,0,3.563,0,0
"2018-02-10 10:36:00",1079658,0,15.62,15.99,16.02,10.6,0,193.8,9.2,9.2,7.7,6.95,0,5.45,0,6.975,6,4.825,4.175,0,3.013,0,0
"2018-02-10 10:37:00",1079659,0,15.63,16.03,16.08,10.55,0,207.3,9.95,9.2,8.45,6.95,0,6.2,0,7.887,6.95,5.7,5.1,0,3.912,0,0
"2018-02-10 10:38:00",1079660,0,15.54,15.98,16.03,10.57,0,203.4,10.7,9.2,7.7,6.95,0,6.2,0,8.57,7.175,5.987,5.375,0,4.225,0,0
"2018-02-10 10:39:00",1079661,0,15.42,15.85,15.89,10.6,0,208.8,10.7,9.95,8.45,7.7,0,6.2,0,9.2,7.95,6.712,6.125,0,4.637,0,0
"2018-02-10 10:40:00",1079662,0,15.51,15.85,15.89,10.7,0,213.7,9.2,9.2,8.45,6.95,0,5.45,0,7.737,7.025,6.037,5.287,0,4.087,0,0
"2018-02-10 10:41:00",1079663,0,15.66,15.96,15.99,10.65,0,214.9,9.2,8.45,7.7,6.95,0,5.45,0,6.887,6.125,5.212,4.625,0,3.5,0,0
"2018-02-10 10:42:00",1079664,0,15.62,15.99,16.03,10.6,0,212.7,8.45,8.45,7.7,6.95,0,5.45,0,7.362,6.487,5.525,4.862,0,3.538,0,0
"2018-02-10 10:43:00",1079665,0,15.63,16.03,16.09,10.64,0,214.2,8.45,7.7,6.95,6.2,0,4.7,0,6.525,5.512,4.637,4.075,0,3.125,0,0
"2018-02-10 10:44:00",1079666,0,15.64,16.14,16.17,10.52,0,208.2,9.2,8.45,7.7,6.2,0,6.2,0,7.962,6.662,5.525,4.912,0,3.887,0,0
"2018-02-10 10:45:00",1079667,0,15.68,16.08,16.17,10.59,0,208.2,8.45,7.7,6.95,6.95,0,4.7,0,6.762,5.775,5.062,4.662,0,3.438,0,0
"2018-02-10 10:46:00",1079668,0,15.9,16.3,16.35,10.51,0,212.8,8.45,7.7,6.95,6.2,0,4.7,0,6.55,5.762,4.762,4.187,0,3.438,0,0
"2018-02-10 10:47:00",1079669,0,15.95,16.42,16.44,10.4,0,206,8.45,7.7,6.95,6.95,0,5.45,0,6.75,6.15,5.075,4.562,0,3.575,0,0
"2018-02-10 10:48:00",1079670,0,15.83,16.33,16.4,10.47,0,201,9.95,9.2,9.2,8.45,0,5.45,0,7.837,6.337,5.3,4.587,0,3.55,0,0
"2018-02-10 10:49:00",1079671,0,15.75,16.23,16.31,10.51,0,208.3,9.2,9.95,8.45,7.7,0,6.2,0,7.662,6.812,5.787,4.95,0,3.675,0,0
"2018-02-10 10:50:00",1079672,0,15.97,16.37,16.45,10.55,0,212.5,8.45,6.95,6.95,6.2,0,5.45,0,6.212,5.412,4.637,4.25,0,3.4,0,0
"2018-02-10 10:51:00",1079673,-1,15.96,16.49,16.54,10.4,0,214.9,8.45,8.45,6.95,6.2,0,5.45,0,6.912,5.962,4.75,4.212,0,3.113,0,0
"2018-02-10 10:52:00",1079674,-1,16.09,16.5,16.6,10.46,0,210.2,8.45,7.7,6.2,6.2,0,4.7,0,6.3,5.325,4.287,3.837,0,2.988,0,0
"2018-02-10 10:53:00",1079675,-1,16.19,16.63,16.68,10.33,0,206.7,7.7,7.7,6.95,6.95,0,5.45,0,6.425,5.825,5,4.625,0,3.325,0,0
"2018-02-10 10:54:00",1079676,-1,16.23,16.67,16.74,10.33,0,198.5,8.45,7.7,6.2,5.45,0,4.7,0,6.012,5.087,4.163,3.912,0,3.05,0,0
"2018-02-10 10:55:00",1079677,-1,16.23,16.71,16.78,10.27,0,196.6,8.45,7.7,6.95,6.2,0,4.7,0,6.5,5.95,4.9,4.25,0,3.163,0,0
"2018-02-10 10:56:00",1079678,-1,16.32,16.73,16.82,10.28,0,206.9,8.45,7.7,6.95,6.2,0,4.7,0,6.5,5.887,4.862,4.387,0,3.263,0,0
"2018-02-10 10:57:00",1079679,-1,16.4,16.79,16.89,10.08,0,211.6,10.7,9.95,8.45,7.7,0,6.95,0,8.15,7.6,6.362,5.55,0,4.112,0,0
"2018-02-10 10:58:00",1079680,-1,16.45,16.78,16.89,10.07,0,211.8,10.7,10.7,8.45,8.45,0,6.95,0,8.09,7.2,5.975,5.337,0,4.112,0,0
"2018-02-10 10:59:00",1079681,-1,16.39,16.74,16.85,10.05,0,211.4,9.2,8.45,7.7,7.7,0,5.45,0,7.237,6.75,5.7,4.975,0,3.887,0,0
"2018-02-10 11:00:00",1079682,-1,16.48,16.88,16.92,10.07,0,202.5,9.2,8.45,7.7,6.95,0,5.45,0,7.637,6.55,5.662,5.05,0,3.912,0,0
"2018-02-10 11:01:00",1079683,-1,16.57,16.93,16.99,10.01,0,206.7,9.95,8.45,7.7,6.95,0,6.2,0,7.412,5.862,5.025,4.475,0,3.563,0,0
"2018-02-10 11:02:00",1079684,-1,16.67,17.09,17.11,9.81,0,222.5,10.7,9.95,9.2,9.2,0,7.7,0,8.64,7.712,6.575,5.9,0,4.55,0,0
"2018-02-10 11:03:00",1079685,-1,16.72,17.07,17.1,9.8,0,221.1,9.95,9.95,8.45,6.95,0,6.2,0,8.14,7.3,5.9,5.212,0,4.2,0,0
"2018-02-10 11:04:00",1079686,-1,16.7,17.05,17.1,9.75,0,220.4,12.2,10.7,9.95,9.2,0,6.95,0,9.74,8.57,7.237,6.675,0,5.412,0,0
"2018-02-10 11:05:00",1079687,-1,16.49,16.93,17.01,9.75,0,210.4,11.45,11.45,9.95,9.2,0,6.95,0,10.19,8.9,7.375,6.637,0,5.175,0,0
"2018-02-10 11:06:00",1079688,-1,16.5,16.82,16.91,9.9,0,218.5,10.7,9.95,9.2,8.45,0,6.2,0,8.72,7.8,6.5,5.862,0,4.462,0,0
"2018-02-10 11:07:00",1079689,-1,16.71,17.05,17.08,9.78,0,217.2,10.7,9.95,8.45,8.45,0,6.95,0,8.76,7.887,6.687,6.187,0,4.75,0,0
"2018-02-10 11:08:00",1079690,-1,16.84,17.21,17.22,9.68,0,219.3,11.45,9.95,9.2,9.2,0,7.7,0,8.47,7.587,6.437,5.812,0,4.587,0,0
"2018-02-10 11:09:00",1079691,-1,16.74,17.16,17.24,9.66,0,222.6,10.7,9.2,7.7,6.95,0,5.45,0,7.825,6.7,5.612,5.15,0,4.163,0,0
"2018-02-10 11:10:00",1079692,-1,16.93,17.37,17.43,9.66,0,223,9.2,7.7,5.45,5.45,0,4.7,0,6.937,5.375,4.425,4.012,0,3.238,0,0
"2018-02-10 11:11:00",1079693,0,16.97,17.42,17.47,9.53,0,217.4,10.7,9.95,8.45,8.45,0,6.95,0,9.02,8.22,6.862,5.962,0,4.525,0,0
"2018-02-10 11:12:00",1079694,0,16.76,17.14,17.28,9.64,0,217.1,9.95,9.95,8.45,8.45,0,6.95,0,8.3,7.65,6.387,5.85,0,4.55,0,0
"2018-02-10 11:13:00",1079695,0,16.98,17.27,17.38,9.71,0,220,8.45,7.7,6.95,6.95,0,5.45,0,7.125,6.262,5.45,4.9,0,3.825,0,0
"2018-02-10 11:14:00",1079696,0,17.01,17.48,17.53,9.5,0,219.4,9.95,8.45,8.45,8.45,0,6.2,0,7.787,6.637,5.625,5.162,0,4.087,0,0
"2018-02-10 11:15:00",1079697,0,17.08,17.5,17.57,9.51,0,225,9.95,8.45,7.7,6.95,0,5.45,0,7.837,6.875,5.812,5,0,3.9,0,0
"2018-02-10 11:16:00",1079698,0,16.92,17.37,17.44,9.49,0,230.2,11.45,9.95,9.2,8.45,0,6.95,0,8.84,7.962,6.6,5.862,0,4.587,0,0
"2018-02-10 11:17:00",1079699,0,16.74,17.12,17.24,9.66,0,223.7,10.7,9.95,9.2,8.45,0,6.2,0,8.82,8.1,6.9,6.362,0,4.925,0,0
"2018-02-10 11:18:00",1079700,0,16.91,17.2,17.29,9.7,0,221.9,9.2,9.95,8.45,7.7,0,6.2,0,7.212,6.425,5.525,5.112,0,4,0,0
"2018-02-10 11:19:00",1079701,0,16.99,17.45,17.53,9.55,0,216.9,9.95,9.95,9.2,8.45,0,6.95,0,8.12,7.187,5.787,5,0,3.887,0,0
"2018-02-10 11:20:00",1079702,0,17.07,17.57,17.68,9.51,0,229.3,9.95,8.45,8.45,6.95,0,6.95,0,7.387,6.15,5.075,4.687,0,3.825,0,0
"2018-02-10 11:21:00",1079703,0,17.04,17.57,17.68,9.45,0,227.2,10.7,10.7,8.45,7.7,0,6.95,0,8.7,7.725,6.2,5.6,0,4.5,0,0
"2018-02-10 11:22:00",1079704,0,16.97,17.42,17.57,9.44,0,221.6,11.45,10.7,9.2,8.45,0,6.95,0,9.2,8.67,7.237,6.462,0,5.037,0,0
"2018-02-10 11:23:00",1079705,0,17.01,17.53,17.61,9.48,0,217.9,9.95,9.2,7.7,7.7,0,6.2,0,8.09,6.975,5.862,5.375,0,4.312,0,0
"2018-02-10 11:24:00",1079706,0,17.22,17.78,17.88,9.39,0,222.1,9.95,9.2,8.45,7.7,0,6.2,0,7.737,6.737,6.037,5.437,0,4.075,0,0
"2018-02-10 11:25:00",1079707,0,17.12,17.65,17.82,9.37,0,220.4,10.7,9.95,8.45,7.7,0,6.2,0,9.3,7.85,6.1,5.412,0,4.3,0,0
"2018-02-10 11:26:00",1079708,0,17.3,17.8,17.9,9.33,0,223.6,10.7,9.95,8.45,7.7,0,6.2,0,8.46,7.6,6.462,5.8,0,4.675,0,0
"2018-02-10 11:27:00",1079709,0,17.35,17.87,17.95,9.31,0,218,10.7,9.95,8.45,8.45,0,6.95,0,9.21,7.825,6.6,5.875,0,4.675,0,0
"2018-02-10 11:28:00",1079710,0,17.38,18.14,18.26,9.15,0,210.7,12.2,11.45,9.95,8.45,0,7.7,0,9.16,7.812,6.45,5.575,0,4.275,0,0
"2018-02-10 11:29:00",1079711,0,17.33,18.03,18.18,9.16,0,216.8,11.45,9.95,8.45,7.7,0,6.95,0,9.24,7.8,6.687,5.925,0,4.662,0,0
"2018-02-10 11:30:00",1079712,0,17.39,18.03,18.23,9.17,0,214.8,11.45,11.45,9.2,8.45,0,6.95,0,9.5,8.22,7.012,6.15,0,4.587,0,0
"2018-02-10 11:31:00",1079713,0,17.38,18,18.16,9.16,0,215.9,11.45,11.45,9.95,9.2,0,7.7,0,10.27,9.37,7.912,7.087,0,5.362,0,0
"2018-02-10 11:32:00",1079714,0,17.32,17.82,17.98,9.27,0,220.5,10.7,9.95,9.2,8.45,0,6.95,0,8.55,7.65,6.812,6.2,0,4.787,0,0
"2018-02-10 11:33:00",1079715,0,17.5,18.07,18.18,9.19,0,218.8,11.45,11.45,9.2,8.45,0,6.95,0,9.26,7.925,6.5,5.712,0,4.55,0,0
"2018-02-10 11:34:00",1079716,0,17.45,18.07,18.2,9.06,0,222.8,13.7,12.2,11.45,9.2,0,8.45,0,10.8,9.36,8.06,7.137,0,5.612,0,0
"2018-02-10 11:35:00",1079717,0,17.48,18.11,18.27,9.07,0,224.1,11.45,10.7,9.2,9.2,0,7.7,0,9.81,8.75,7.387,6.687,0,5.325,0,0
"2018-02-10 11:36:00",1079718,0,17.47,18.18,18.37,9.03,0,224.6,11.45,9.95,8.45,7.7,0,6.2,0,9.06,7.975,6.637,6.05,0,4.75,0,0
"2018-02-10 11:37:00",1079719,0,17.53,18.17,18.34,9,0,219.8,11.45,11.45,9.95,9.2,0,7.7,0,9.61,8.75,7.562,6.9,0,5.437,0,0
"2018-02-10 11:38:00",1079720,0,17.37,17.99,18.19,9.06,0,226.1,12.2,10.7,9.95,8.45,0,7.7,0,9.74,8.57,7.45,6.687,0,5.287,0,0
"2018-02-10 11:39:00",1079721,0,17.65,18.27,18.45,9.07,0,229.1,10.7,9.2,8.45,7.7,0,6.2,0,8.39,7.2,5.775,5.262,0,4.263,0,0
"2018-02-10 11:40:00",1079722,0,17.51,18.2,18.44,8.99,0,222.1,10.7,9.95,8.45,8.45,0,6.95,0,8.45,7.437,6.037,5.6,0,4.425,0,0
"2018-02-10 11:41:00",1079723,0,17.57,18.21,18.4,9.04,0,226.6,11.45,9.95,8.45,8.45,0,6.2,0,9.47,8.12,6.812,6.137,0,4.987,0,0
"2018-02-10 11:42:00",1079724,0,17.28,18.01,18.22,9.11,0,230.5,10.7,10.7,9.2,8.45,0,6.95,0,8.59,7.825,6.512,5.875,0,4.437,0,0
"2018-02-10 11:43:00",1079725,0,17.48,18.12,18.26,9.13,0,231.8,9.95,9.2,8.45,7.7,0,6.2,0,8.51,7.487,6.25,5.725,0,4.45,0,0
"2018-02-10 11:44:00",1079726,0,17.63,18.17,18.35,9.15,0,218.7,11.45,9.95,9.2,8.45,0,6.95,0,8.37,7.125,6,5.4,0,4.337,0,0
"2018-02-10 11:45:00",1079727,0,17.71,18.32,18.49,9,0,215.3,12.95,11.45,10.7,9.2,0,7.7,0,9.76,8.8,7.412,6.612,0,5.425,0,0
"2018-02-10 11:46:00",1079728,0,17.45,18.04,18.26,9.13,0,219.1,11.45,10.7,9.2,8.45,0,6.95,0,9.19,7.912,6.8,6.187,0,4.712,0,0
"2018-02-10 11:47:00",1079729,0,17.58,18.16,18.37,9.23,0,215,10.7,9.2,8.45,6.95,0,6.2,0,8.21,6.962,5.887,5.225,0,4.025,0,0
"2018-02-10 11:48:00",1079730,0,17.77,18.33,18.44,9.18,0,220.4,12.2,11.45,10.7,9.95,0,8.45,0,9.55,8.47,7.437,6.7,0,5.175,0,0
"2018-02-10 11:49:00",1079731,0,17.56,18.31,18.46,9.11,0,229.1,9.2,8.45,6.95,6.95,0,5.45,0,7.55,6.6,5.6,5,0,3.912,0,0
"2018-02-10 11:50:00",1079732,0,17.83,18.38,18.53,9.23,0,224.2,10.7,7.7,6.2,5.45,0,4.7,0,6.825,5.75,4.85,4.425,0,3.513,0,0
"2018-02-10 11:51:00",1079733,-1,17.98,18.68,18.73,9.06,0,223.7,11.45,9.95,9.2,9.2,0,7.7,0,9.12,7.962,7.062,6.525,0,5.087,0,0
"2018-02-10 11:52:00",1079734,-1,17.91,18.61,18.7,9.22,0,228.4,10.7,9.2,8.45,8.45,0,6.95,0,7.65,6.7,5.937,5.425,0,4.325,0,0
"2018-02-10 11:53:00",1079735,-1,17.91,18.67,18.77,9.13,0,229,11.45,10.7,9.2,9.2,0,7.7,0,9.1,8.05,6.812,6.175,0,4.812,0,0
"2018-02-10 11:54:00",1079736,-1,17.75,18.35,18.55,9.22,0,228.7,11.45,9.95,9.2,7.7,0,6.2,0,8.92,7.887,6.662,5.962,0,4.562,0,0
"2018-02-10 11:55:00",1079737,-1,17.59,18.31,18.47,9.39,0,214.9,11.45,10.7,8.45,8.45,0,6.95,0,8.99,7.887,6.7,6.05,0,4.687,0,0
"2018-02-10 11:56:00",1079738,-1,17.49,18.07,18.25,9.71,0,226.1,9.95,9.2,8.45,7.7,0,6.2,0,8.27,7.337,6.412,5.662,0,4.375,0,0
"2018-02-10 11:57:00",1079739,-1,17.73,18.14,18.28,9.95,0,221.7,9.95,9.95,8.45,7.7,0,5.45,0,7.1,6.525,5.637,5.187,0,3.862,0,0
"2018-02-10 11:58:00",1079740,-1,17.94,18.45,18.53,10.08,0,218.9,11.45,11.45,9.2,8.45,0,7.7,0,8.61,7.975,6.675,6.125,0,4.937,0,0
"2018-02-10 11:59:00",1079741,-1,17.98,18.38,18.53,10.18,0,232.4,12.2,10.7,9.2,8.45,0,6.95,0,9.34,8.11,6.662,5.775,0,4.5,0,0
"2018-02-10 12:00:00",1079742,-1,17.85,18.39,18.53,9.71,0,236,10.7,9.95,9.2,8.45,0,6.95,0,9.47,8.11,6.862,6,0,4.875,0,0
"2018-02-10 12:01:00",1079743,-1,17.8,18.31,18.46,9.9,0,236.4,10.7,9.2,9.2,7.7,0,6.2,0,8.7,7.55,6.35,5.537,0,4.35,0,0
"2018-02-10 12:02:00",1079744,-1,18.1,18.64,18.74,9.95,0,239.1,12.2,11.45,9.95,8.45,0,6.2,0,9.66,7.987,6.637,5.6,0,4.187,0,0
"2018-02-10 12:03:00",1079745,-1,17.89,18.53,18.69,10.07,0,243.1,12.95,10.7,9.2,8.45,0,6.95,0,10.34,9.06,7.437,6.412,0,4.9,0,0
"2018-02-10 12:04:00",1079746,-1,18.08,18.6,18.72,10.19,0,238.3,11.45,10.7,9.2,7.7,0,6.2,0,9.15,8.24,6.75,5.975,0,4.625,0,0
"2018-02-10 12:05:00",1079747,-1,18.34,18.9,19,10.2,0,233.7,9.2,8.45,6.95,6.95,0,5.45,0,7.55,6.4,5.262,4.687,0,3.475,0,0
"2018-02-10 12:06:00",1079748,-1,18.25,18.91,19.05,10.45,0,237.8,11.45,10.7,9.2,9.2,0,7.7,0,9.06,7.837,6.45,5.7,0,4.487,0,0
"2018-02-10 12:07:00",1079749,-1,18.29,18.79,18.92,10.72,0,231.4,9.2,9.2,7.7,6.95,0,6.2,0,7.762,6.85,5.7,5.037,0,3.937,0,0
"2018-02-10 12:08:00",1079750,-1,18.03,18.54,18.7,10.94,0,229.9,9.95,8.45,7.7,6.95,0,5.45,0,7.825,6.737,5.637,4.9,0,3.875,0,0
"2018-02-10 12:09:00",1079751,-1,18.09,18.55,18.67,10.93,0,234.4,9.95,9.95,8.45,8.45,0,6.95,0,8.59,7.712,6.437,5.625,0,4.287,0,0
"2018-02-10 12:10:00",1079752,-1,18.33,18.66,18.72,10.87,0,242.2,9.95,9.2,8.45,7.7,0,4.7,0,6.437,6.15,5.312,4.687,0,3.613,0,0
"2018-02-10 12:11:00",1079753,0,18.31,18.66,18.69,10.77,0,231.9,9.95,9.2,8.45,6.95,0,6.2,0,7.737,7.025,6.087,5.4,0,4.075,0,0
"2018-02-10 12:12:00",1079754,0,18.35,18.79,18.82,10.59,0,223.1,10.7,10.7,9.2,8.45,0,6.95,0,8.99,8.08,6.762,6.125,0,4.762,0,0
"2018-02-10 12:13:00",1079755,0,18.08,18.55,18.63,10.5,0,233.1,12.95,12.2,9.2,9.2,0,7.7,0,10.39,8.84,7.162,6.412,0,5.025,0,0
"2018-02-10 12:14:00",1079756,0,17.99,18.39,18.5,10.45,0,226.1,12.95,10.7,9.2,8.45,0,6.95,0,10.09,8.86,7.312,6.512,0,5.175,0,0
"2018-02-10 12:15:00",1079757,0,18.19,18.55,18.61,10.19,0,218.4,13.7,12.2,11.45,10.7,0,8.45,0,11.36,9.84,8.15,7.325,0,5.787,0,0
"2018-02-10 12:16:00",1079758,0,18.14,18.5,18.58,10.14,0,224.7,15.2,12.95,10.7,9.95,0,8.45,0,11.48,9.87,8.3,7.425,0,5.775,0,0
"2018-02-10 12:17:00",1079759,0,18.09,18.43,18.49,10.19,0,233.4,13.7,12.2,10.7,9.95,0,8.45,0,10.2,8.87,7.5,6.887,0,5.425,0,0
"2018-02-10 12:18:00",1079760,0,18.16,18.53,18.55,10.13,0,240.6,14.45,14.45,12.95,11.45,0,8.45,0,12.07,10.7,9.09,7.812,0,5.962,0,0
"2018-02-10 12:19:00",1079761,0,18.21,18.55,18.59,10.16,0,234.2,14.45,13.7,12.95,11.45,0,9.95,0,11.75,10.34,8.94,7.937,0,6.2,0,0
"2018-02-10 12:20:00",1079762,0,18.18,18.5,18.54,10.16,0,225.6,13.7,12.2,10.7,9.95,0,7.7,0,10.07,8.79,7.525,6.675,0,5.375,0,0
"2018-02-10 12:21:00",1079763,0,18.01,18.32,18.37,10.22,0,227.1,12.95,12.95,10.7,9.95,0,9.2,0,10.75,9.26,7.587,6.75,0,5.475,0,0
"2018-02-10 12:22:00",1079764,0,18,18.27,18.29,10.28,0,225.5,14.45,12.95,11.45,10.7,0,8.45,0,11.3,9.87,8.74,7.912,0,6.212,0,0
"2018-02-10 12:23:00",1079765,0,17.94,18.2,18.21,10.27,0,222.8,14.45,13.7,10.7,9.95,0,8.45,0,11.82,10.2,8.72,7.912,0,6.112,0,0
"2018-02-10 12:24:00",1079766,0,17.9,18.18,18.18,10.31,0,230.3,11.45,10.7,9.95,9.2,0,7.7,0,9.31,8.1,6.912,6.125,0,4.85,0,0
"2018-02-10 12:25:00",1079767,0,18.02,18.26,18.24,10.31,0,227.1,11.45,10.7,9.2,8.45,0,6.95,0,9.39,8.16,6.937,6.25,0,4.987,0,0
"2018-02-10 12:26:00",1079768,0,18.03,18.31,18.3,10.18,0,225.6,13.7,12.2,9.95,9.2,0,6.95,0,11.07,9.7,7.912,7,0,5.375,0,0
"2018-02-10 12:27:00",1079769,0,17.82,18.08,18.1,10.31,0,219.9,12.95,12.95,11.45,10.7,0,9.2,0,10.96,9.3,7.975,7.212,0,5.7,0,0
"2018-02-10 12:28:00",1079770,0,17.79,18.03,18.02,10.35,0,216.2,12.95,12.95,10.7,9.2,0,7.7,0,10.7,9.55,8.06,7.187,0,5.5,0,0
"2018-02-10 12:29:00",1079771,0,18.05,18.35,18.26,10.24,0,225.9,12.95,12.95,10.7,9.2,0,8.45,0,8.7,7.55,6.775,6.225,0,5.037,0,0
"2018-02-10 12:30:00",1079772,0,18.24,18.77,18.7,9.93,0,233.3,12.95,12.2,11.45,9.95,0,7.7,0,10.26,8.82,7.575,6.912,0,5.462,0,0
"2018-02-10 12:31:00",1079773,0,18.27,18.72,18.81,9.93,0,231.1,11.45,10.7,9.2,8.45,0,6.95,0,8.74,7.725,6.8,6.162,0,4.762,0,0
"2018-02-10 12:32:00",1079774,0,18.28,18.74,18.81,9.88,0,225.9,12.95,11.45,10.7,9.95,0,8.45,0,10.57,9.07,7.45,6.687,0,5.412,0,0
"2018-02-10 12:33:00",1079775,0,18.28,18.69,18.75,9.95,0,227.6,12.95,11.45,10.7,9.95,0,7.7,0,10.39,9.05,7.525,6.75,0,5.175,0,0
"2018-02-10 12:34:00",1079776,0,18.36,18.87,18.87,9.92,0,232.8,13.7,12.95,11.45,10.7,0,9.2,0,11.86,10.06,8.46,7.662,0,6.012,0,0
"2018-02-10 12:35:00",1079777,0,18.48,19.01,19.05,9.92,0,229.4,14.45,12.95,12.2,10.7,0,9.2,0,11.19,9.81,8.26,7.35,0,5.925,0,0
"2018-02-10 12:36:00",1079778,0,18.24,18.82,18.88,10.02,0,229.9,13.7,12.2,11.45,9.95,0,8.45,0,11.35,9.82,8.57,7.675,0,6.212,0,0
"2018-02-10 12:37:00",1079779,0,18.3,18.93,18.99,10.11,0,228.7,15.2,14.45,12.95,11.45,0,9.95,0,12.45,10.69,8.52,7.512,0,6.062,0,0
"2018-02-10 12:38:00",1079780,0,18.4,19,19.09,10.09,0,224.6,12.95,12.2,11.45,9.95,0,8.45,0,11.56,10.1,8.5,7.662,0,5.95,0,0
"2018-02-10 12:39:00",1079781,0,18.63,19.18,19.31,10.06,0,231.8,14.45,12.95,11.45,9.95,0,7.7,0,10.39,9.17,7.675,6.837,0,5.325,0,0
"2018-02-10 12:40:00",1079782,0,18.63,19.31,19.41,9.93,0,235.2,13.7,12.95,12.2,10.7,0,8.45,0,10.69,9.4,8.22,7.212,0,5.625,0,0
"2018-02-10 12:41:00",1079783,0,18.63,19.37,19.49,9.94,0,223.8,14.45,13.7,12.95,10.7,0,9.2,0,11.39,9.76,8.15,7.087,0,5.537,0,0
"2018-02-10 12:42:00",1079784,0,18.49,19.25,19.42,10.11,0,229.6,12.95,12.2,11.45,9.95,0,8.45,0,10.62,9.25,7.587,6.8,0,5.575,0,0
"2018-02-10 12:43:00",1079785,0,18.42,19.22,19.34,10.13,0,224.7,12.2,12.2,11.45,9.95,0,8.45,0,10.94,9.41,8.11,7.35,0,5.85,0,0
"2018-02-10 12:44:00",1079786,0,18.37,19,19.19,10.31,0,228.6,12.2,11.45,9.95,8.45,0,6.95,0,9.66,8.47,7.1,6.387,0,4.962,0,0
"2018-02-10 12:45:00",1079787,0,18.78,19.32,19.46,10.24,0,230.3,12.2,12.95,10.7,10.7,0,8.45,0,9.72,8.85,7.5,6.612,0,5.175,0,0
"2018-02-10 12:46:00",1079788,0,19.06,19.74,19.84,10.02,0,231.5,12.95,12.2,10.7,9.2,0,7.7,0,10.22,8.79,7.4,6.7,0,5.3,0,0
"2018-02-10 12:47:00",1079789,0,19.25,19.91,20.04,9.86,0,230.2,13.7,12.2,10.7,9.95,0,8.45,0,10.4,9.16,7.887,7.15,0,5.675,0,0
"2018-02-10 12:48:00",1079790,0,19.33,19.94,20.06,9.62,0,227.2,18.2,14.45,12.95,11.45,0,9.95,0,12.52,11.29,9.36,8.31,0,6.637,0,0
"2018-02-10 12:49:00",1079791,0,19.03,19.76,19.96,9.64,0,246.3,16.7,15.2,12.95,12.95,0,9.2,0,13.3,11.91,9.61,8.2,0,6.187,0,0
"2018-02-10 12:50:00",1079792,0,18.71,19.49,19.76,9.76,0,247.5,12.95,12.2,9.95,8.45,0,7.7,0,10.4,9.35,7.687,6.512,0,4.687,0,0
"2018-02-10 12:51:00",1079793,-1,19.02,19.66,19.88,9.83,0,248.2,10.7,9.95,9.2,6.95,0,5.45,0,8.14,7.412,5.975,4.975,0,3.725,0,0
"2018-02-10 12:52:00",1079794,-1,19.27,20,20.15,9.62,0,248.2,9.95,9.95,8.45,7.7,0,6.95,0,8.65,7.85,6.275,5.25,0,3.837,0,0
"2018-02-10 12:53:00",1079795,-1,19.33,19.96,20.15,9.72,0,234.6,12.2,12.2,9.95,9.2,0,7.7,0,9.66,8.99,7.462,6.575,0,5.062,0,0
"2018-02-10 12:54:00",1079796,-1,19.42,20.12,20.32,9.69,0,232.1,15.95,14.45,13.7,12.2,0,9.95,0,12.36,10.61,8.71,7.712,0,6.212,0,0
"2018-02-10 12:55:00",1079797,-1,19.41,20.13,20.29,9.7,0,230.2,15.2,14.45,14.45,12.2,0,9.2,0,12.96,11.31,9.6,8.51,0,6.587,0,0
"2018-02-10 12:56:00",1079798,-1,19.12,19.85,20.03,9.78,0,228.3,14.45,14.45,13.7,12.2,0,9.2,0,12.05,10.86,9.34,8.52,0,6.512,0,0
"2018-02-10 12:57:00",1079799,-1,19.24,19.88,20.08,9.91,0,233.1,15.95,13.7,12.2,12.2,0,9.95,0,11.81,10.32,8.59,7.787,0,6.1,0,0
"2018-02-10 12:58:00",1079800,-1,19.3,19.95,20.13,9.76,0,241.2,18.2,15.95,15.2,12.95,0,9.95,0,13.29,11.98,10.16,8.77,0,6.812,0,0
"2018-02-10 12:59:00",1079801,-1,19.03,19.79,19.99,9.72,0,234.5,12.95,11.45,10.7,9.95,0,8.45,0,11.48,9.84,8.26,7.625,0,6.087,0,0
"2018-02-10 13:00:00",1079802,-1,19.35,20,20.17,9.78,0,231.7,14.45,12.95,12.2,11.45,0,9.2,0,11.3,9.74,8.15,7.425,0,5.787,0,0
"2018-02-10 13:01:00",1079803,-1,19.46,20.13,20.27,9.66,0,229.5,18.2,16.7,15.95,13.7,0,9.95,0,14.4,12.66,10.73,9.7,0,7.55,0,0
"2018-02-10 13:02:00",1079804,-1,19.53,20.11,20.26,9.65,0,226.7,16.7,14.45,12.95,11.45,0,9.95,0,12.8,11.42,9.71,8.82,0,6.937,0,0
"2018-02-10 13:03:00",1079805,-1,19.45,20.14,20.3,9.64,0,236.4,15.95,14.45,12.95,12.2,0,10.7,0,12.71,11.14,9.29,8.16,0,6.425,0,0
"2018-02-10 13:04:00",1079806,-1,19.3,20,20.22,9.63,0,230.2,17.45,15.95,13.7,13.7,0,9.95,0,14.26,12.46,10.5,9.3,0,7.287,0,0
"2018-02-10 13:05:00",1079807,-1,19.28,19.98,20.11,9.64,0,231.8,15.95,14.45,12.95,12.95,0,9.95,0,13.01,10.92,9.51,8.49,0,6.637,0,0
"2018-02-10 13:06:00",1079808,-1,19.62,20.28,20.41,9.58,0,222,15.95,15.2,12.2,11.45,0,9.95,0,12.82,10.96,9.07,8.17,0,6.35,0,0
"2018-02-10 13:07:00",1079809,-1,19.56,20.26,20.46,9.57,0,233.4,13.7,12.95,11.45,9.95,0,8.45,0,11.32,9.64,7.837,7,0,5.425,0,0
"2018-02-10 13:08:00",1079810,-1,19.8,20.45,20.6,9.43,0,235.9,12.95,12.95,12.95,12.2,0,9.2,0,10.06,8.87,7.75,7.012,0,5.487,0,0
"2018-02-10 13:09:00",1079811,-1,19.81,20.44,20.64,9.32,0,235.9,15.95,15.2,12.95,12.95,0,9.95,0,13,11.17,9.19,8.21,0,6.25,0,0
"2018-02-10 13:10:00",1079812,-1,19.55,20.29,20.52,9.3,0,231.6,15.95,13.7,12.2,12.2,0,9.95,0,13.07,11.12,9.36,8.34,0,6.587,0,0
"2018-02-10 13:11:00",1079813,0,20.11,20.64,20.82,9.32,0,239.1,13.7,12.2,10.7,10.7,0,8.45,0,10.87,9.11,7.7,6.812,0,5.15,0,0
"2018-02-10 13:12:00",1079814,0,20.23,20.95,21.1,8.99,0,240.2,17.45,15.95,13.7,12.95,0,11.45,0,13.77,12.34,10.27,9.04,0,6.887,0,0
"2018-02-10 13:13:00",1079815,0,19.71,20.38,20.69,9.22,0,242.8,15.95,16.7,14.45,12.95,0,9.95,0,12.51,11.26,9.44,8.3,0,6.337,0,0
"2018-02-10 13:14:00",1079816,0,19.47,20.06,20.37,9.53,0,239.4,12.2,11.45,9.95,9.2,0,7.7,0,10.4,8.79,7.5,6.487,0,4.9,0,0
"2018-02-10 13:15:00",1079817,0,19.84,20.45,20.65,9.37,0,244.9,17.45,15.2,12.95,11.45,0,7.7,0,12.16,10.21,8.46,7.35,0,5.45,0,0
"2018-02-10 13:16:00",1079818,0,19.69,20.38,20.61,9.11,0,236.8,16.7,15.2,13.7,12.2,0,10.7,0,13.69,12.15,10.45,9.34,0,7.262,0,0
"2018-02-10 13:17:00",1079819,0,19.59,20.09,20.37,9.39,0,240,13.7,12.95,11.45,11.45,0,8.45,0,11.57,10.07,8.25,7.125,0,5.2,0,0
"2018-02-10 13:18:00",1079820,0,20.14,20.66,20.84,9.26,0,245.2,12.95,11.45,11.45,9.2,0,8.45,0,10.24,8.89,7.125,6.225,0,4.95,0,0
"2018-02-10 13:19:00",1079821,0,20.27,20.99,21.19,9.02,0,243.3,17.45,15.95,13.7,12.95,0,9.95,0,13.07,11.32,9.24,8.27,0,6.237,0,0
"2018-02-10 13:20:00",1079822,0,19.92,20.55,20.89,9.21,0,252.8,15.2,14.45,13.7,11.45,0,8.45,0,12.75,10.73,9.05,7.812,0,5.675,0,0
"2018-02-10 13:21:00",1079823,0,20.03,20.66,20.9,9.16,0,237.6,16.7,15.2,12.2,10.7,0,9.2,0,12.99,11.35,9.56,8.33,0,6.462,0,0
"2018-02-10 13:22:00",1079824,0,20.01,20.68,20.89,9.09,0,240.2,16.7,15.2,12.95,12.95,0,9.2,0,13.5,11.45,9.72,8.45,0,6.737,0,0
"2018-02-10 13:23:00",1079825,0,19.64,20.38,20.69,9.1,0,243.4,17.45,15.2,14.45,12.95,0,9.2,0,14.37,12.8,10.56,9.04,0,6.5,0,0
"2018-02-10 13:24:00",1079826,0,19.62,20.25,20.58,9.28,0,245.3,15.2,13.7,12.2,11.45,0,9.2,0,12.86,11.1,9.02,8.02,0,6.3,0,0
"2018-02-10 13:25:00",1079827,0,19.73,20.37,20.55,9.29,0,244.4,15.95,14.45,12.2,10.7,0,9.2,0,12.35,11.19,9.64,8.16,0,5.787,0,0
"2018-02-10 13:26:00",1079828,0,20,20.6,20.74,9.19,0,242.8,16.7,15.2,14.45,12.95,0,10.7,0,13.24,11.99,10.2,8.81,0,6.675,0,0
"2018-02-10 13:27:00",1079829,0,19.98,20.46,20.71,9.23,0,238.6,15.2,14.45,12.95,12.2,0,9.2,0,11.61,10.46,9.09,7.65,0,5.775,0,0
"2018-02-10 13:28:00",1079830,0,20.06,20.67,20.83,8.95,0,238.6,18.2,16.7,14.45,12.95,0,9.95,0,15.25,13.48,11.15,9.76,0,7.525,0,0
"2018-02-10 13:29:00",1079831,0,20.01,20.51,20.71,8.97,0,251.6,18.2,16.7,14.45,14.45,0,12.2,0,12.51,11.15,9.32,8.04,0,6.125,0,0
"2018-02-10 13:30:00",1079832,0,19.94,20.58,20.76,8.88,0,250.2,20.45,18.2,16.7,14.45,0,11.45,0,16.14,14.3,11.95,10.21,0,7.387,0,0
"2018-02-10 13:31:00",1079833,0,20.03,20.52,20.7,8.95,0,242,18.2,17.45,15.2,14.45,0,10.7,0,14.12,12.9,11.14,9.64,0,7.062,0,0
"2018-02-10 13:32:00",1079834,0,20.07,20.62,20.79,8.91,0,247.2,17.45,15.2,13.7,12.95,0,9.95,0,13.45,11.54,9.69,8.6,0,6.887,0,0
"2018-02-10 13:33:00",1079835,0,20.08,20.78,20.96,8.8,0,245.2,18.2,15.95,14.45,12.95,0,9.2,0,14.48,12.55,10.32,8.76,0,6.575,0,0
"2018-02-10 13:34:00",1079836,0,19.94,20.55,20.76,8.89,0,246.5,18.95,15.95,15.2,13.7,0,11.45,0,13.86,11.61,9.87,8.8,0,6.625,0,0
"2018-02-10 13:35:00",1079837,0,20.11,20.88,21.05,8.76,0,253.4,18.95,15.95,14.45,12.95,0,8.45,0,15.05,12.32,9.9,7.95,0,5.75,0,0
"2018-02-10 13:36:00",1079838,0,19.85,20.57,20.83,8.8,0,256.6,16.7,15.95,13.7,12.95,0,9.2,0,14.23,12.92,10.52,8.91,0,6.387,0,0
"2018-02-10 13:37:00",1079839,0,20.04,20.61,20.79,8.91,0,255.3,18.95,15.95,14.45,12.95,0,11.45,0,12.75,10.39,8.84,7.362,0,5.412,0,0
"2018-02-10 13:38:00",1079840,0,19.92,20.62,20.8,8.86,0,244.4,18.2,17.45,15.2,13.7,0,9.2,0,15.05,13.29,11.3,9.56,0,6.925,0,0
"2018-02-10 13:39:00",1079841,0,19.85,20.51,20.71,9.05,0,246.6,13.7,12.2,10.7,9.95,0,8.45,0,11.36,9.47,7.975,7.087,0,5.4,0,0
"2018-02-10 13:40:00",1079842,0,20.06,20.82,20.96,8.92,0,247.5,15.2,14.45,12.95,11.45,0,8.45,0,12.21,10.81,8.57,7.25,0,5.175,0,0
"2018-02-10 13:41:00",1079843,0,20.25,20.89,21.04,8.82,0,245.3,14.45,13.7,12.2,10.7,0,9.2,0,12.17,10.85,9.04,7.675,0,5.775,0,0
"2018-02-10 13:42:00",1079844,0,20.24,20.89,21.09,8.63,0,248.5,13.7,12.2,10.7,9.2,0,7.7,0,10.56,9.24,7.7,6.425,0,4.75,0,0
"2018-02-10 13:43:00",1079845,0,20.45,21.04,21.2,8.59,0,235.4,14.45,14.45,13.7,12.2,0,10.7,0,11.5,10.06,8.62,7.575,0,5.962,0,0
"2018-02-10 13:44:00",1079846,0,20.52,21.02,21.13,8.64,0,237.9,16.7,14.45,10.7,9.95,0,8.45,0,11.64,10.25,8.56,7.687,0,5.925,0,0
"2018-02-10 13:45:00",1079847,0,20.61,21.27,21.37,8.48,0,246.3,15.2,12.95,12.2,10.7,0,8.45,0,12.01,10.25,8.33,7.287,0,5.525,0,0
"2018-02-10 13:46:00",1079848,0,20.65,21.35,21.47,8.41,0,242,13.7,12.95,11.45,9.95,0,9.2,0,11.42,9.9,8.49,7.487,0,5.487,0,0
"2018-02-10 13:47:00",1079849,0,20.53,21.19,21.36,8.45,0,249.7,13.7,12.95,11.45,9.95,0,6.95,0,10.94,9.54,7.625,6.275,0,4.637,0,0
"2018-02-10 13:48:00",1079850,0,20.5,21.24,21.42,8.46,0,242.5,17.45,15.2,13.7,12.95,0,9.95,0,13.02,10.71,8.8,7.587,0,5.675,0,0
"2018-02-10 13:49:00",1079851,0,20.58,21.22,21.4,8.49,0,242,15.95,14.45,13.7,12.95,0,7.7,0,11.69,10.24,8.66,7.7,0,5.825,0,0
"2018-02-10 13:50:00",1079852,0,20.52,21.19,21.33,8.44,0,241.9,15.2,14.45,12.2,10.7,0,8.45,0,12.06,10.19,8.41,7.375,0,5.575,0,0
"2018-02-10 13:51:00",1079853,-1,20.39,21.05,21.25,8.41,0,243.3,15.95,15.2,13.7,11.45,0,9.95,0,13.73,12.09,10.1,8.71,0,6.437,0,0
"2018-02-10 13:52:00",1079854,-1,20.31,20.98,21.14,8.44,0,243.5,15.2,15.2,13.7,12.95,0,10.7,0,12.52,11.02,9.2,8.34,0,6.462,0,0
"2018-02-10 13:53:00",1079855,-1,20.05,20.81,21,8.55,0,242,16.7,15.95,14.45,12.95,0,11.45,0,13.67,11.91,9.96,8.52,0,6.562,0,0
"2018-02-10 13:54:00",1079856,-1,20.25,20.95,21.12,8.55,0,237.5,17.45,15.2,13.7,12.2,0,9.2,0,13.8,11.71,9.64,8.59,0,6.7,0,0
"2018-02-10 13:55:00",1079857,-1,19.94,20.7,20.9,8.62,0,236.6,17.45,15.95,14.45,13.7,0,11.45,0,13.61,11.6,9.65,8.8,0,7.062,0,0
"2018-02-10 13:56:00",1079858,-1,20.05,20.72,20.87,8.61,0,240.6,16.7,15.95,12.95,12.95,0,10.7,0,12.77,11.41,9.64,8.47,0,6.412,0,0
"2018-02-10 13:57:00",1079859,-1,20.03,20.72,20.85,8.63,0,240.3,13.7,12.2,11.45,10.7,0,8.45,0,11.9,10.2,8.84,7.612,0,5.8,0,0
"2018-02-10 13:58:00",1079860,-1,20.12,20.71,20.86,8.63,0,240.6,18.95,17.45,15.2,12.95,0,9.2,0,14.17,12.67,10.86,9.66,0,7.262,0,0
"2018-02-10 13:59:00",1079861,-1,20.03,20.76,20.89,8.56,0,244.6,17.45,15.95,14.45,12.95,0,10.7,0,14.92,12.92,10.74,9.17,0,6.962,0,0
"2018-02-10 14:00:00",1079862,-1,20.17,20.79,20.99,8.6,0,249.2,14.45,13.7,11.45,10.7,0,9.2,0,11.85,10.54,8.81,7.662,0,5.787,0,0
"2018-02-10 14:01:00",1079863,-1,20.51,21.09,21.22,8.47,0,246.3,14.45,13.7,11.45,10.7,0,8.45,0,11.09,9.94,8.21,7.1,0,5.475,0,0
"2018-02-10 14:02:00",1079864,-1,20.76,21.32,21.44,8.3,0,237.3,14.45,13.7,12.95,11.45,0,8.45,0,11.39,10.39,8.95,7.787,0,5.862,0,0
"2018-02-10 14:03:00",1079865,-1,20.68,21.34,21.43,8.23,0,234.8,16.7,15.2,12.95,12.2,0,9.95,0,13.21,11.4,9.77,9,0,7.112,0,0
"2018-02-10 14:04:00",1079866,-1,20.66,21.31,21.43,8.24,0,239.6,13.7,12.2,10.7,8.45,0,8.45,0,10.26,8.5,7.425,6.687,0,5.125,0,0
"2018-02-10 14:05:00",1079867,-1,20.5,21.26,21.34,8.18,0,236.1,15.2,14.45,12.2,12.2,0,9.95,0,11.85,10.56,8.82,7.987,0,6.275,0,0
"2018-02-10 14:06:00",1079868,-1,20.91,21.47,21.56,8.22,0,245,15.95,14.45,12.2,10.7,0,8.45,0,11.12,9.26,7.525,6.625,0,5.35,0,0
"2018-02-10 14:07:00",1079869,-1,20.51,21.32,21.52,8.12,0,256.2,14.45,13.7,12.2,9.95,0,8.45,0,11.04,9.95,8.22,6.787,0,5.187,0,0
"2018-02-10 14:08:00",1079870,-1,20.67,21.25,21.43,8.3,0,259.3,15.2,12.95,11.45,9.95,0,7.7,0,10.81,9.3,8.05,6.687,0,4.6,0,0
"2018-02-10 14:09:00",1079871,-1,20.9,21.56,21.69,8.15,0,246.7,16.7,15.2,12.2,10.7,0,8.45,0,12.2,10.22,8.41,7.087,0,5.2,0,0
"2018-02-10 14:10:00",1079872,-1,20.43,21.15,21.38,8.23,0,248.9,15.95,14.45,12.95,11.45,0,8.45,0,14.06,11.89,9.75,8.11,0,5.85,0,0
"2018-02-10 14:11:00",1079873,0,20.32,20.95,21.17,8.37,0,245.7,15.2,14.45,12.2,11.45,0,8.45,0,13.12,11.49,9.21,7.45,0,5.575,0,0
"2018-02-10 14:12:00",1079874,0,20.66,21.29,21.42,8.28,0,239.4,16.7,15.2,12.95,12.95,0,9.95,0,12.84,11.36,9.72,8.66,0,6.812,0,0
"2018-02-10 14:13:00",1079875,0,20.31,21.14,21.3,8.27,0,243.3,16.7,14.45,13.7,12.95,0,9.95,0,13.8,12.19,9.96,8.84,0,6.55,0,0
"2018-02-10 14:14:00",1079876,0,20.27,20.93,21.09,8.44,0,239.2,14.45,12.95,12.2,11.45,0,9.2,0,11.26,10.17,8.7,7.8,0,5.962,0,0
"2018-02-10 14:15:00",1079877,0,20.69,21.12,21.19,8.4,0,230.7,15.2,12.2,11.45,10.7,0,7.7,0,9.86,8.52,7.225,6.537,0,5.037,0,0
"2018-02-10 14:16:00",1079878,0,20.59,21.37,21.43,8.16,0,237,18.2,15.95,14.45,12.95,0,9.95,0,14.67,12.21,10.09,9.16,0,7.237,0,0
"2018-02-10 14:17:00",1079879,0,20.53,21.25,21.35,8.23,0,233.2,18.2,15.95,13.7,12.95,0,11.45,0,13.66,11.65,9.59,8.75,0,7.15,0,0
"2018-02-10 14:18:00",1079880,0,20.41,21.11,21.18,8.29,0,239.5,15.95,14.45,13.7,12.95,0,10.7,0,13.52,11.77,10.04,9.12,0,7.162,0,0
"2018-02-10 14:19:00",1079881,0,20.41,21.04,21.16,8.29,0,235.4,17.45,15.95,13.7,11.45,0,9.2,0,14.15,12,10.01,8.65,0,6.95,0,0
"2018-02-10 14:20:00",1079882,0,20.45,21.09,21.18,8.24,0,236.7,13.7,13.7,12.2,10.7,0,9.2,0,12.11,10.69,9.09,8.08,0,6.262,0,0
"2018-02-10 14:21:00",1079883,0,20.56,21.21,21.29,8.17,0,243.8,15.2,14.45,12.2,11.45,0,9.2,0,12.42,11.01,9.06,8.05,0,5.987,0,0
"2018-02-10 14:22:00",1079884,0,20.84,21.46,21.54,7.987,0,245.5,14.45,13.7,12.2,10.7,0,8.45,0,11.39,9.92,8.4,7.262,0,5.287,0,0
"2018-02-10 14:23:00",1079885,0,20.86,21.55,21.62,7.822,0,248.6,15.95,14.45,12.2,10.7,0,8.45,0,12.55,10.34,8.33,7.212,0,5.512,0,0
"2018-02-10 14:24:00",1079886,0,20.91,21.55,21.68,7.737,0,253.8,14.45,13.7,12.2,10.7,0,9.2,0,12.11,10.75,9.02,7.525,0,5.412,0,0
"2018-02-10 14:25:00",1079887,0,20.75,21.47,21.64,7.706,0,254.9,17.45,14.45,13.7,11.45,0,8.45,0,13.41,11.26,9.5,7.937,0,5.475,0,0
"2018-02-10 14:26:00",1079888,0,20.63,21.26,21.45,7.83,0,255.1,18.2,16.7,14.45,12.2,0,9.95,0,14.73,13.3,11.04,9.55,0,6.862,0,0
"2018-02-10 14:27:00",1079889,0,20.51,21.14,21.29,7.949,0,246.1,16.7,15.2,12.95,12.2,0,9.2,0,13.41,12.25,10.27,8.85,0,6.65,0,0
"2018-02-10 14:28:00",1079890,0,20.73,21.32,21.4,7.918,0,248.4,14.45,13.7,11.45,10.7,0,8.45,0,11.59,10.2,8.22,7.1,0,5.487,0,0
"2018-02-10 14:29:00",1079891,0,20.7,21.44,21.52,7.789,0,244.4,16.7,15.2,14.45,12.2,0,10.7,0,14.31,12.71,10.7,9.26,0,7.15,0,0
"2018-02-10 14:30:00",1079892,0,20.53,21.24,21.34,7.95,0,246.5,15.95,14.45,12.95,12.2,0,8.45,0,12.64,11.16,9.19,7.887,0,5.9,0,0
"2018-02-10 14:31:00",1079893,0,20.53,21.26,21.39,8.01,0,254.5,15.2,14.45,12.2,10.7,0,8.45,0,12.48,10.48,8.69,7.375,0,5.537,0,0
"2018-02-10 14:32:00",1079894,0,20.58,21.19,21.34,8.06,0,256.9,15.95,15.2,12.95,9.95,0,7.7,0,11.01,9.79,8.14,6.45,0,4.25,0,0
"2018-02-10 14:33:00",1079895,0,21.08,21.63,21.7,7.902,0,251.9,14.45,15.2,12.95,10.7,0,7.7,0,10.4,8.95,7.512,6.112,0,4.375,0,0
"2018-02-10 14:34:00",1079896,0,21.08,21.83,21.89,7.69,0,241.7,20.45,17.45,15.95,14.45,0,12.2,0,15.53,13.39,11.04,9.45,0,7.525,0,0
"2018-02-10 14:35:00",1079897,0,20.76,21.43,21.55,7.926,0,245,17.45,15.2,12.95,11.45,0,8.45,0,14.01,12.04,10.04,8.29,0,6.087,0,0
"2018-02-10 14:36:00",1079898,0,20.76,21.38,21.5,7.951,0,246.3,16.7,15.95,13.7,12.2,0,9.2,0,12.96,11.45,9.67,8.2,0,5.8,0,0
"2018-02-10 14:37:00",1079899,0,21.19,21.81,21.84,7.824,0,250.5,14.45,12.95,11.45,9.95,0,6.95,0,11.45,9.79,8.16,6.575,0,4.862,0,0
"2018-02-10 14:38:00",1079900,0,20.88,21.59,21.72,7.806,0,246.3,16.7,15.2,12.2,12.95,0,9.2,0,13.55,11.37,9.12,7.65,0,5.375,0,0
"2018-02-10 14:39:00",1079901,0,20.51,21.28,21.45,7.985,0,248.1,17.45,13.7,12.2,10.7,0,8.45,0,13.42,11.49,9.16,7.787,0,5.862,0,0
"2018-02-10 14:40:00",1079902,0,20.66,21.29,21.4,7.997,0,238.3,16.7,15.2,14.45,12.95,0,9.95,0,13.12,11.44,9.57,8.37,0,6.637,0,0
"2018-02-10 14:41:00",1079903,0,21.05,21.62,21.63,7.837,0,240.5,16.7,14.45,13.7,12.2,0,9.95,0,12.5,11.02,9.41,8.45,0,6.537,0,0
"2018-02-10 14:42:00",1079904,0,20.87,21.5,21.53,7.772,0,251.5,16.7,15.2,14.45,13.7,0,10.7,0,13.77,12.62,10.45,8.97,0,6.612,0,0
"2018-02-10 14:43:00",1079905,0,20.65,21.28,21.43,7.894,0,244.7,17.45,15.95,13.7,12.95,0,10.7,0,14.6,12.84,10.42,8.97,0,6.7,0,0
"2018-02-10 14:44:00",1079906,0,20.65,21.2,21.29,7.915,0,240.2,16.7,15.95,12.95,12.2,0,9.95,0,13.51,12.49,10.27,9.04,0,6.962,0,0
"2018-02-10 14:45:00",1079907,0,20.69,21.35,21.4,7.841,0,242.7,16.7,14.45,12.95,12.95,0,9.95,0,13.79,11.45,9.64,8.54,0,6.7,0,0
"2018-02-10 14:46:00",1079908,0,20.68,21.32,21.4,7.841,0,250.8,14.45,13.7,12.2,10.7,0,7.7,0,11.98,10.55,8.65,7.112,0,5.15,0,0
"2018-02-10 14:47:00",1079909,0,20.87,21.49,21.61,7.658,0,257.9,15.95,14.45,12.2,11.45,0,9.2,0,12.75,10.76,8.45,7.237,0,5.675,0,0
"2018-02-10 14:48:00",1079910,0,20.92,21.51,21.63,7.491,0,260.2,17.45,14.45,12.95,12.95,0,8.45,0,12.62,11.25,9.64,7.937,0,5.387,0,0
"2018-02-10 14:49:00",1079911,0,20.76,21.4,21.54,7.351,0,256.6,18.95,16.7,15.95,13.7,0,10.7,0,15.48,13.21,10.69,8.79,0,6.35,0,0
"2018-02-10 14:50:00",1079912,0,20.55,21.14,21.33,7.546,0,258.7,16.7,15.95,12.95,10.7,0,7.7,0,11.19,9.71,8.06,6.7,0,4.912,0,0
"2018-02-10 14:51:00",1079913,-1,20.75,21.37,21.46,7.491,0,256.3,13.7,12.95,11.45,9.2,0,6.95,0,11.61,10.25,8.42,6.762,0,4.662,0,0
"2018-02-10 14:52:00",1079914,-1,20.95,21.4,21.51,7.556,0,261.1,14.45,12.95,11.45,8.45,0,7.7,0,10.4,9.44,7.725,6.312,0,4.687,0,0
"2018-02-10 14:53:00",1079915,-1,21.08,21.55,21.7,7.538,0,260,15.2,14.45,12.95,12.2,0,9.2,0,13.35,12.36,9.97,8.44,0,6.25,0,0
"2018-02-10 14:54:00",1079916,-1,21.1,21.65,21.76,7.568,0,262.3,15.95,15.2,14.45,14.45,0,9.2,0,13.29,11.51,9.64,8.2,0,5.937,0,0
"2018-02-10 14:55:00",1079917,-1,20.88,21.43,21.62,7.696,0,265.9,15.2,14.45,12.95,12.2,0,9.95,0,12.85,11.15,9.35,8.24,0,6.3,0,0
"2018-02-10 14:56:00",1079918,-1,21.11,21.54,21.68,7.718,0,254.9,15.95,14.45,12.95,11.45,0,8.45,0,11.98,10.46,9.17,7.35,0,5.087,0,0
"2018-02-10 14:57:00",1079919,-1,21.19,21.75,21.81,7.409,0,259.4,17.45,16.7,13.7,13.7,0,11.45,0,13.79,12.09,9.76,8.44,0,6.125,0,0
"2018-02-10 14:58:00",1079920,-1,20.77,21.36,21.58,7.474,0,263.2,16.7,15.2,13.7,12.95,0,10.7,0,13.46,11.8,9.57,8.02,0,6.037,0,0
"2018-02-10 14:59:00",1079921,-1,20.8,21.38,21.58,7.496,0,257.4,15.95,14.45,14.45,12.2,0,8.45,0,12.75,11.07,8.8,7.287,0,5.15,0,0
"2018-02-10 15:00:00",1079922,-1,20.87,21.44,21.58,7.587,0,262.7,17.45,15.95,15.2,13.7,0,10.7,0,13.86,12.01,9.91,8.56,0,6.7,0,0
"2018-02-10 15:01:00",1079923,-1,20.77,21.28,21.43,7.758,0,262.7,16.7,15.95,12.95,11.45,0,10.7,0,13.15,11.14,9.45,7.712,0,6.062,0,0
"2018-02-10 15:02:00",1079924,-1,20.87,21.48,21.56,7.762,0,251.6,13.7,12.95,11.45,9.2,0,6.2,0,11.6,9.74,7.825,6.512,0,4.65,0,0
"2018-02-10 15:03:00",1079925,-1,20.85,21.46,21.55,7.877,0,252.2,12.95,12.2,10.7,9.95,0,8.45,0,10.9,9.84,8.16,6.75,0,5,0,0
"2018-02-10 15:04:00",1079926,-1,20.92,21.6,21.7,7.687,0,251.8,17.45,16.7,14.45,12.95,0,10.7,0,14.04,12.41,10.04,8.1,0,6,0,0
"2018-02-10 15:05:00",1079927,-1,20.74,21.32,21.5,7.678,0,257.2,16.7,13.7,12.2,10.7,0,7.7,0,12.6,10.41,8.16,6.787,0,5.05,0,0
"2018-02-10 15:06:00",1079928,-1,20.72,21.23,21.41,7.658,0,261.6,16.7,13.7,11.45,10.7,0,9.2,0,12.75,10.79,8.91,7.5,0,5.212,0,0
"2018-02-10 15:07:00",1079929,-1,20.64,21.11,21.25,7.789,0,256.6,15.2,13.7,12.2,9.95,0,7.7,0,12.67,11.2,8.99,7.262,0,5,0,0
"2018-02-10 15:08:00",1079930,-1,20.73,21.15,21.25,7.95,0,257.2,18.2,15.95,13.7,12.2,0,9.95,0,13.01,11.44,9.44,7.687,0,5.562,0,0
"2018-02-10 15:09:00",1079931,-1,20.43,21.04,21.16,7.962,0,252.3,18.95,15.95,13.7,12.95,0,9.2,0,15.12,13.07,10.44,8.56,0,5.987,0,0
"2018-02-10 15:10:00",1079932,-1,20.55,21.06,21.15,8.05,0,247,14.45,13.7,12.95,10.7,0,9.2,0,12.02,11.06,9.22,7.625,0,5.562,0,0
"2018-02-10 15:11:00",1079933,0,20.63,21.16,21.22,7.981,0,249.2,15.2,13.7,12.2,11.45,0,8.45,0,12.71,11.55,9.49,7.737,0,5.387,0,0
"2018-02-10 15:12:00",1079934,0,20.77,21.29,21.35,7.873,0,245.8,15.95,13.7,12.2,10.7,0,9.2,0,12.71,11.11,9.01,7.725,0,5.837,0,0
"2018-02-10 15:13:00",1079935,0,20.71,21.26,21.33,7.793,0,243.6,18.2,17.45,15.2,13.7,0,10.7,0,13.8,12.2,9.91,8.44,0,6.25,0,0
"2018-02-10 15:14:00",1079936,0,20.57,21.11,21.19,7.939,0,248.1,17.45,15.2,12.95,12.2,0,10.7,0,14.01,11.82,9.54,8.16,0,6.05,0,0
"2018-02-10 15:15:00",1079937,0,20.76,21.19,21.24,7.984,0,245.3,15.95,15.2,14.45,11.45,0,6.95,0,11.19,10.17,8.39,6.787,0,4.912,0,0
"2018-02-10 15:16:00",1079938,0,20.93,21.47,21.49,7.818,0,244.7,17.45,15.95,13.7,11.45,0,8.45,0,13.25,11.57,8.97,7.8,0,5.775,0,0
"2018-02-10 15:17:00",1079939,0,20.77,21.32,21.41,7.924,0,245.9,16.7,17.45,12.95,12.2,0,9.95,0,12.9,11.19,9.26,7.937,0,6.162,0,0
"2018-02-10 15:18:00",1079940,0,20.85,21.43,21.48,7.895,0,246.9,17.45,15.2,14.45,12.2,0,9.2,0,12.67,11.14,8.99,7.512,0,5.562,0,0
"2018-02-10 15:19:00",1079941,0,20.79,21.41,21.48,7.839,0,245.9,16.7,15.95,14.45,12.2,0,9.95,0,14.05,11.98,9.96,8.64,0,6.637,0,0
"2018-02-10 15:20:00",1079942,0,20.71,21.32,21.45,7.912,0,250.4,16.7,15.2,13.7,12.2,0,7.7,0,12.02,10.39,8.3,6.65,0,4.687,0,0
"2018-02-10 15:21:00",1079943,0,20.93,21.49,21.58,7.925,0,248.6,17.45,16.7,14.45,12.95,0,9.95,0,12.49,10.82,8.76,7.237,0,5.112,0,0
"2018-02-10 15:22:00",1079944,0,20.87,21.45,21.52,7.978,0,239.6,16.7,15.95,14.45,12.95,0,10.7,0,13.92,11.76,10.04,8.9,0,6.675,0,0
"2018-02-10 15:23:00",1079945,0,20.82,21.27,21.29,8.07,0,236.8,18.2,15.95,14.45,14.45,0,9.95,0,14.82,13.15,11.29,10.22,0,7.762,0,0
"2018-02-10 15:24:00",1079946,0,20.71,21.15,21.17,8.01,0,248.6,16.7,14.45,12.2,12.2,0,9.2,0,12.51,11.19,9.16,8.06,0,6.125,0,0
"2018-02-10 15:25:00",1079947,0,20.52,20.98,21.05,8.03,0,255.2,15.95,14.45,12.95,11.45,0,8.45,0,12.42,10.82,9.15,7.512,0,5.075,0,0
"2018-02-10 15:26:00",1079948,0,20.34,20.72,20.8,8.23,0,259.2,16.7,14.45,14.45,12.95,0,8.45,0,13.14,11.26,9.36,7.75,0,5.487,0,0
"2018-02-10 15:27:00",1079949,0,20.53,20.92,20.93,8.25,0,257.8,15.2,12.95,10.7,9.95,0,7.7,0,11.27,9.9,7.887,6.25,0,4.462,0,0
"2018-02-10 15:28:00",1079950,0,20.75,21.23,21.17,8.13,0,253.6,12.95,12.95,10.7,10.7,0,6.95,0,10.35,8.75,7.2,5.962,0,4.237,0,0
"2018-02-10 15:29:00",1079951,0,20.83,21.38,21.39,8.07,0,250.5,12.95,11.45,10.7,9.2,0,7.7,0,10.3,8.69,7.125,6.112,0,4.625,0,0
"2018-02-10 15:30:00",1079952,0,21.09,21.58,21.57,7.953,0,250,13.7,13.7,9.95,9.2,0,7.7,0,10.75,9.25,7.65,6.512,0,4.65,0,0
"2018-02-10 15:31:00",1079953,0,21.07,21.61,21.65,7.798,0,248.9,18.2,18.2,15.95,15.2,0,11.45,0,12.99,11.69,9.67,8.12,0,5.962,0,0
"2018-02-10 15:32:00",1079954,0,20.79,21.26,21.3,7.901,0,249,15.95,14.45,13.7,11.45,0,9.2,0,12.96,11.54,10.01,8.4,0,5.975,0,0
"2018-02-10 15:33:00",1079955,0,20.56,20.98,21.06,8.07,0,256.7,17.45,15.2,14.45,12.2,0,8.45,0,13.91,12.56,10.69,8.56,0,5.687,0,0
"2018-02-10 15:34:00",1079956,0,20.67,21.18,21.19,8.05,0,253.7,18.2,16.7,15.2,13.7,0,9.95,0,13.99,12,9.71,8.19,0,6.137,0,0
"2018-02-10 15:35:00",1079957,0,20.6,21.1,21.14,8.23,0,255.2,16.7,14.45,12.95,11.45,0,8.45,0,13.11,11.46,9.4,7.712,0,5.312,0,0
"2018-02-10 15:36:00",1079958,0,20.62,21.15,21.21,8.35,0,249.2,16.7,15.2,12.95,9.95,0,7.7,0,11.99,10.61,8.25,6.587,0,4.762,0,0
"2018-02-10 15:37:00",1079959,0,20.88,21.38,21.41,8.28,0,246.7,12.95,12.2,9.95,9.2,0,7.7,0,10.17,9.07,7.25,5.9,0,4.325,0,0
"2018-02-10 15:38:00",1079960,0,20.96,21.41,21.47,8.28,0,247.8,11.45,10.7,9.95,8.45,0,6.2,0,8.79,7.737,6.812,5.775,0,3.9,0,0
"2018-02-10 15:39:00",1079961,0,20.98,21.48,21.52,8.25,0,244,15.2,13.7,12.95,11.45,0,7.7,0,11.76,10.7,9.14,7.65,0,5.387,0,0
"2018-02-10 15:40:00",1079962,0,20.74,21.24,21.3,8.46,0,245,17.45,15.95,14.45,13.7,0,9.95,0,12.95,10.94,9.05,7.787,0,5.7,0,0
"2018-02-10 15:41:00",1079963,0,20.52,20.97,21.05,8.57,0,240.7,15.95,14.45,13.7,12.95,0,9.95,0,11.95,10.15,8.77,7.762,0,5.812,0,0
"2018-02-10 15:42:00",1079964,0,20.72,21.11,21.09,8.61,0,236.4,14.45,12.95,12.2,10.7,0,9.2,0,10.86,9.75,8.86,7.975,0,6.087,0,0
"2018-02-10 15:43:00",1079965,0,20.93,21.36,21.34,8.54,0,242.1,13.7,12.95,10.7,9.2,0,7.7,0,11.1,9.84,7.975,6.95,0,5.137,0,0
"2018-02-10 15:44:00",1079966,0,20.93,21.47,21.48,8.49,0,248.2,15.95,14.45,13.7,11.45,0,8.45,0,13.26,11.26,9.14,7.575,0,5.125,0,0
"2018-02-10 15:45:00",1079967,0,20.97,21.44,21.48,8.47,0,252.8,14.45,12.95,11.45,9.2,0,6.95,0,11.12,9.55,7.75,6.35,0,4.412,0,0
"2018-02-10 15:46:00",1079968,0,20.98,21.48,21.54,8.25,0,253.6,13.7,12.2,10.7,9.95,0,6.95,0,11.1,9.89,8.19,6.5,0,4.512,0,0
"2018-02-10 15:47:00",1079969,0,20.9,21.34,21.44,8.24,0,250.2,12.95,12.95,10.7,9.95,0,8.45,0,10.46,9.42,7.9,6.462,0,4.975,0,0
"2018-02-10 15:48:00",1079970,0,20.92,21.34,21.39,8.2,0,248.5,12.95,12.2,10.7,9.95,0,7.7,0,10.75,9.44,7.962,6.75,0,5,0,0
"2018-02-10 15:49:00",1079971,0,20.86,21.22,21.28,8.3,0,259.4,16.7,15.95,13.7,12.2,0,9.2,0,13.98,11.56,9.62,8.06,0,6.187,0,0
"2018-02-10 15:50:00",1079972,0,20.7,21.01,21.07,8.44,0,262.4,16.7,15.95,13.7,12.2,0,8.45,0,13.92,11.55,9.8,8.24,0,6,0,0
"2018-02-10 15:51:00",1079973,-1,20.61,20.9,20.93,8.55,0,259.4,15.95,14.45,12.2,11.45,0,8.45,0,12.07,9.85,7.987,6.912,0,4.975,0,0
"2018-02-10 15:52:00",1079974,-1,20.57,20.87,20.87,8.6,0,254.3,15.95,15.2,13.7,11.45,0,8.45,0,12.34,10.65,8.61,7.125,0,5.187,0,0
"2018-02-10 15:53:00",1079975,-1,20.59,20.91,20.89,8.62,0,251.1,17.45,15.95,13.7,12.95,0,9.2,0,12.4,10.82,9.11,7.512,0,5,0,0
"2018-02-10 15:54:00",1079976,-1,20.59,20.88,20.89,8.7,0,244.6,15.2,13.7,12.95,10.7,0,7.7,0,12.49,10.59,8.74,7.175,0,5.562,0,0
"2018-02-10 15:55:00",1079977,-1,20.41,20.67,20.69,8.83,0,245.9,15.2,15.2,13.7,11.45,0,8.45,0,12.6,11.37,9.25,7.812,0,5.637,0,0
"2018-02-10 15:56:00",1079978,-1,20.33,20.54,20.52,8.95,0,240.1,15.95,13.7,12.2,11.45,0,9.95,0,13.2,11.06,8.92,8.04,0,6.412,0,0
"2018-02-10 15:57:00",1079979,-1,20.34,20.51,20.46,9.03,0,242,15.95,15.2,12.95,12.2,0,9.95,0,11.6,10.16,8.57,7.6,0,6.15,0,0
"2018-02-10 15:58:00",1079980,-1,20.34,20.51,20.44,9,0,246.2,14.45,13.7,12.2,10.7,0,9.2,0,12.2,10.94,9.15,7.675,0,5.787,0,0
"2018-02-10 15:59:00",1079981,-1,20.34,20.5,20.43,9.04,0,245.9,14.45,12.95,10.7,9.95,0,8.45,0,11.8,10.01,8.1,6.487,0,4.837,0,0
"2018-02-10 16:00:00",1079982,-1,20.34,20.52,20.45,9.02,0,247.8,15.2,14.45,12.2,11.45,0,8.45,0,12.69,11.09,8.91,7.412,0,5.45,0,0
"2018-02-10 16:01:00",1079983,-1,20.35,20.54,20.46,9.07,0,245.1,15.2,12.95,11.45,10.7,0,9.2,0,12.4,10.77,9.06,7.925,0,5.875,0,0
"2018-02-10 16:02:00",1079984,-1,20.45,20.67,20.57,9.03,0,244.5,14.45,15.2,12.2,10.7,0,9.2,0,11.89,10.82,9.2,7.762,0,5.937,0,0
"2018-02-10 16:03:00",1079985,-1,20.64,20.91,20.8,8.95,0,246.4,13.7,11.45,9.2,9.95,0,6.95,0,9.81,8.34,6.7,5.737,0,4.112,0,0
"2018-02-10 16:04:00",1079986,-1,20.8,21.24,21.12,8.81,0,250.9,13.7,12.95,10.7,8.45,0,6.2,0,11.69,10.26,8,6.362,0,4.687,0,0
"2018-02-10 16:05:00",1079987,-1,20.83,21.22,21.18,8.86,0,242.9,12.95,12.2,9.95,9.2,0,6.95,0,9.67,8.76,7.225,6.425,0,4.812,0,0
"2018-02-10 16:06:00",1079988,-1,20.83,21.16,21.15,8.86,0,247.1,18.2,17.45,14.45,14.45,0,14.45,0,12.8,11.14,9.01,7.612,0,5.412,0,0
"2018-02-10 16:07:00",1079989,-1,20.68,20.99,20.99,8.92,0,244.3,16.7,16.7,13.7,11.45,0,9.95,0,13.24,11.92,9.64,7.912,0,5.887,0,0
"2018-02-10 16:08:00",1079990,-1,20.68,21.03,21,8.88,0,249.9,15.95,14.45,12.95,9.95,0,8.45,0,13.04,11.01,8.8,7.375,0,5.312,0,0
"2018-02-10 16:09:00",1079991,-1,20.89,21.17,21.14,8.85,0,245.1,14.45,13.7,10.7,10.7,0,6.95,0,10.64,9.06,7.575,6.3,0,4.662,0,0
"2018-02-10 16:10:00",1079992,-1,20.76,21.15,21.11,8.75,0,249.3,15.95,14.45,12.2,11.45,0,7.7,0,12.85,10.84,8.69,7.262,0,5.425,0,0
"2018-02-10 16:11:00",1079993,0,20.63,21.04,21.05,8.79,0,247.2,15.2,15.2,11.45,9.95,0,7.7,0,12.16,10.31,8.14,6.85,0,4.987,0,0
"2018-02-10 16:12:00",1079994,0,20.73,21.09,21.09,8.79,0,253.5,14.45,12.95,11.45,10.7,0,8.45,0,10.77,9.11,7.512,6.075,0,4.312,0,0
"2018-02-10 16:13:00",1079995,0,20.79,21.06,21.07,8.71,0,248.8,17.45,16.7,14.45,11.45,0,9.2,0,12.4,11.07,9.06,7.412,0,5.287,0,0
"2018-02-10 16:14:00",1079996,0,20.75,20.97,20.96,8.67,0,242.7,16.7,14.45,12.95,12.95,0,9.2,0,12.15,10.44,8.86,7.787,0,5.65,0,0
"2018-02-10 16:15:00",1079997,0,20.59,20.82,20.82,8.67,0,250.9,15.95,14.45,12.2,12.2,0,9.2,0,12.35,10.34,8.46,6.875,0,5.075,0,0
"2018-02-10 16:16:00",1079998,0,20.53,20.71,20.69,8.72,0,248,14.45,13.7,12.2,9.95,0,6.95,0,11.48,9.91,8.24,6.8,0,4.937,0,0
"2018-02-10 16:17:00",1079999,0,20.53,20.71,20.65,8.77,0,250.9,15.95,14.45,12.2,10.7,0,9.2,0,12.74,10.75,8.74,7.312,0,5.425,0,0
"2018-02-10 16:18:00",1080000,0,20.51,20.68,20.62,8.8,0,252.5,19.7,18.2,15.2,13.7,0,9.95,0,15.54,13.62,10.85,8.85,0,5.962,0,0
"2018-02-10 16:19:00",1080001,0,20.54,20.79,20.7,8.75,0,256.5,17.45,16.7,15.2,13.7,0,10.7,0,13.79,11.64,9.42,7.812,0,5.75,1,1
"2018-02-10 16:20:00",1080002,0,20.61,20.9,20.85,8.61,0,253,16.7,15.2,13.7,12.2,0,7.7,0,13.73,12.02,9.87,8.04,0,5.475,0,0
"2018-02-10 16:21:00",1080003,0,20.64,20.95,20.94,8.55,0,248.2,15.95,13.7,12.2,11.45,0,9.2,0,13.7,11.56,9.02,7.6,0,6.012,0,0
"2018-02-10 16:22:00",1080004,0,20.64,20.92,20.91,8.59,0,247.6,13.7,12.2,10.7,9.2,0,8.45,0,10.69,9.05,7.65,6.425,0,4.525,0,0
"2018-02-10 16:23:00",1080005,0,20.7,20.91,20.91,8.61,0,252.1,13.7,13.7,12.2,9.95,0,7.7,0,10.94,9.65,7.775,6.012,0,4.125,0,0
"2018-02-10 16:24:00",1080006,0,20.65,20.83,20.8,8.62,0,246.2,14.45,12.95,10.7,9.95,0,6.95,0,10.22,8.77,7.087,5.925,0,4.225,0,0
"2018-02-10 16:25:00",1080007,0,20.71,20.86,20.79,8.61,0,247,12.95,10.7,10.7,8.45,0,6.95,0,9.01,7.412,6.612,5.725,0,4.25,0,0
"2018-02-10 16:26:00",1080008,0,20.67,20.84,20.76,8.54,0,249.5,13.7,12.2,9.95,9.2,0,6.2,0,10,8.89,7.537,6.525,0,4.437,0,0
"2018-02-10 16:27:00",1080009,0,20.56,20.72,20.66,8.56,0,246.5,12.2,12.2,9.2,8.45,0,6.95,0,10.89,9.51,7.575,6.312,0,4.675,0,0
"2018-02-10 16:28:00",1080010,0,20.58,20.7,20.63,8.54,0,248,12.2,11.45,9.2,8.45,0,6.95,0,9.76,8.36,7.087,6.125,0,4.55,0,0
"2018-02-10 16:29:00",1080011,0,20.49,20.64,20.56,8.35,0,244.1,14.45,12.95,10.7,9.95,0,8.45,0,11.37,9.8,8.04,6.75,0,5.05,0,0
"2018-02-10 16:30:00",1080012,0,20.49,20.59,20.51,8.44,0,249.3,14.45,12.95,12.2,11.45,0,9.95,0,10.3,8.39,7.15,6,0,4.512,0,0
"2018-02-10 16:31:00",1080013,0,20.51,20.62,20.52,8.56,0,256.9,12.2,10.7,8.45,8.45,0,6.2,0,9.24,7.85,6,5.025,0,3.625,0,0
"2018-02-10 16:32:00",1080014,0,20.49,20.62,20.54,8.64,0,258.9,13.7,12.2,9.95,9.2,0,7.7,0,10.65,9.57,7.675,6.225,0,4.2,0,0
"2018-02-10 16:33:00",1080015,0,20.4,20.55,20.5,8.74,0,258,14.45,13.7,12.2,11.45,0,8.45,0,11.67,10.2,8.41,7.162,0,5.162,0,0
"2018-02-10 16:34:00",1080016,0,20.43,20.6,20.54,8.79,0,256.1,14.45,13.7,11.45,9.2,0,6.95,0,11.07,9.61,7.825,6.662,0,4.812,0,0
"2018-02-10 16:35:00",1080017,0,20.5,20.71,20.68,8.73,0,259.3,15.2,14.45,13.7,11.45,0,9.95,0,12.36,10.84,8.91,7.487,0,5.375,0,0
"2018-02-10 16:36:00",1080018,0,20.49,20.68,20.71,8.78,0,256.8,14.45,12.95,11.45,10.7,0,7.7,0,12.04,10.91,8.81,6.962,0,4.6,0,0
"2018-02-10 16:37:00",1080019,0,20.46,20.67,20.68,8.83,0,260.3,14.45,12.2,10.7,9.2,0,6.95,0,11.59,9.66,7.762,6.575,0,4.625,0,0
"2018-02-10 16:38:00",1080020,0,20.52,20.72,20.74,8.81,0,253.6,12.95,12.2,10.7,9.2,0,7.7,0,10.02,8.3,6.662,5.425,0,4.062,0,0
"2018-02-10 16:39:00",1080021,0,20.61,20.85,20.86,8.75,0,252.5,11.45,10.7,9.2,8.45,0,6.2,0,9.87,8.59,6.837,5.637,0,3.875,0,0
"2018-02-10 16:40:00",1080022,0,20.72,20.98,20.99,8.71,0,254.2,11.45,9.95,9.2,6.95,0,5.45,0,7.637,6.362,4.912,3.925,0,2.788,0,0
"2018-02-10 16:41:00",1080023,0,20.73,21,21.02,8.66,0,253.7,10.7,10.7,9.2,7.7,0,6.2,0,8.99,8.1,6.875,5.5,0,3.787,0,0
"2018-02-10 16:42:00",1080024,0,20.81,21.04,21.06,8.66,0,250.5,9.95,9.95,7.7,6.95,0,5.45,0,8.12,7.112,5.475,4.525,0,3.325,0,0
"2018-02-10 16:43:00",1080025,0,20.83,21.07,21.09,8.45,0,245.5,12.95,12.2,10.7,9.95,0,8.45,0,10.46,9.39,7.862,6.65,0,4.937,0,0
"2018-02-10 16:44:00",1080026,0,20.72,20.94,20.99,8.43,0,251.2,12.2,9.95,9.95,8.45,0,6.95,0,9.27,8.15,6.6,5.712,0,4.125,0,0
"2018-02-10 16:45:00",1080027,0,20.68,20.87,20.9,8.52,0,247.6,12.2,9.95,8.45,7.7,0,6.2,0,8.87,7.512,6.075,5.025,0,3.575,0,0
"2018-02-10 16:46:00",1080028,0,20.52,20.7,20.7,8.58,0,255.2,13.7,13.7,12.2,10.7,0,6.2,0,10.49,9.24,7.337,6.05,0,4.15,0,0
"2018-02-10 16:47:00",1080029,0,20.43,20.6,20.59,8.65,0,251.9,14.45,13.7,10.7,9.2,0,6.95,0,10.48,9.09,7.087,5.712,0,4.2,0,0
"2018-02-10 16:48:00",1080030,0,20.42,20.58,20.57,8.67,0,251.2,15.2,15.95,12.95,11.45,0,9.2,0,11.77,10.54,8.67,7.075,0,5.012,0,0
"2018-02-10 16:49:00",1080031,0,20.41,20.55,20.53,8.69,0,252,11.45,11.45,9.95,9.2,0,7.7,0,9.7,8.56,7.2,5.95,0,4.2,0,0
"2018-02-10 16:50:00",1080032,0,20.35,20.46,20.43,8.72,0,245.8,12.2,11.45,8.45,7.7,0,6.2,0,9.91,8.61,6.912,5.975,0,4.387,0,0
"2018-02-10 16:51:00",1080033,-1,20.33,20.42,20.37,8.7,0,256.6,13.7,12.2,9.2,9.2,0,6.2,0,9.99,8.96,6.925,5.75,0,4.05,0,0
"2018-02-10 16:52:00",1080034,-1,20.32,20.39,20.33,8.56,0,258.2,12.95,12.95,9.95,8.45,0,6.95,0,11.2,9.59,7.962,6.525,0,4.525,0,0
"2018-02-10 16:53:00",1080035,-1,20.32,20.36,20.29,8.33,0,257.3,15.2,14.45,12.2,9.95,0,9.2,0,12.36,10.98,9.04,7.375,0,5.437,0,0
"2018-02-10 16:54:00",1080036,-1,20.32,20.36,20.27,8.24,0,254.4,12.95,12.2,10.7,9.2,0,7.7,0,11.15,9.44,7.387,6.287,0,4.475,0,0
"2018-02-10 16:55:00",1080037,-1,20.31,20.34,20.25,8.19,0,254.3,14.45,13.7,11.45,9.95,0,7.7,0,11.64,10.41,8.69,6.837,0,4.512,0,0
"2018-02-10 16:56:00",1080038,-1,20.29,20.32,20.22,8.2,0,254.8,15.95,13.7,12.95,11.45,0,7.7,0,11.19,9.99,7.912,6.562,0,4.937,0,0
"2018-02-10 16:57:00",1080039,-1,20.26,20.28,20.18,8.2,0,253.9,12.2,11.45,9.95,8.45,0,6.95,0,10.57,9.02,7.437,6.125,0,4.362,0,0
"2018-02-10 16:58:00",1080040,-1,20.24,20.26,20.15,8.2,0,252.3,12.95,10.7,8.45,7.7,0,6.2,0,9.07,7.5,6.312,5.162,0,3.625,0,0
"2018-02-10 16:59:00",1080041,-1,20.22,20.21,20.11,8.23,0,249.8,11.45,10.7,9.95,8.45,0,6.95,0,9.37,8.22,6.512,5.375,0,3.95,0,0
"2018-02-10 17:00:00",1080042,-1,20.19,20.2,20.08,8.24,0,247.9,10.7,10.7,9.2,8.45,0,5.45,0,8.15,7.3,5.862,4.775,0,3.4,0,0
"2018-02-10 17:01:00",1080043,-1,20.16,20.16,20.03,8.25,0,256.2,11.45,9.95,9.2,9.2,0,6.2,0,9.16,7.887,6.412,5.462,0,3.737,0,0
"2018-02-10 17:02:00",1080044,-1,20.19,20.18,20.05,8.25,0,251.5,12.2,12.2,12.2,11.45,0,9.95,0,10.07,9.39,8.1,6.862,0,4.912,0,0
"2018-02-10 17:03:00",1080045,-1,20.18,20.18,20.05,8.24,0,252.9,10.7,9.95,8.45,6.95,0,5.45,0,9.14,8.29,6.725,5.537,0,3.687,0,0
"2018-02-10 17:04:00",1080046,-1,20.17,20.17,20.04,8.25,0,255.4,12.2,12.2,9.95,8.45,0,7.7,0,9.44,8.06,6.487,5.612,0,4.125,0,0
"2018-02-10 17:05:00",1080047,-1,20.2,20.2,20.09,8.22,0,255.8,12.95,11.45,11.45,9.95,0,6.2,0,8.95,7.837,6.4,5.475,0,3.737,0,0
"2018-02-10 17:06:00",1080048,-1,20.24,20.26,20.16,8.16,0,252.5,10.7,9.2,8.45,6.95,0,5.45,0,7.95,6.7,5.287,4.45,0,3.3,0,0
"2018-02-10 17:07:00",1080049,-1,20.31,20.3,20.23,8.04,0,246.6,13.7,11.45,9.95,9.95,0,6.95,0,10.56,8.76,7.225,5.962,0,4.2,0,0
"2018-02-10 17:08:00",1080050,-1,20.34,20.35,20.28,7.928,0,248.3,16.7,12.95,12.2,9.95,0,8.45,0,11.15,9.57,7.837,6.45,0,4.5,0,0
"2018-02-10 17:09:00",1080051,-1,20.37,20.37,20.3,7.892,0,252.4,14.45,12.95,9.95,9.2,0,6.95,0,10.77,9.46,7.612,6.087,0,4.263,0,0
"2018-02-10 17:10:00",1080052,-1,20.38,20.37,20.3,7.869,0,257.8,13.7,12.95,10.7,9.95,0,7.7,0,11.16,9.65,7.725,6.437,0,4.687,0,0
"2018-02-10 17:11:00",1080053,0,20.39,20.4,20.32,7.879,0,256.4,14.45,14.45,12.2,10.7,0,7.7,0,11.69,10.44,8.22,6.775,0,4.512,0,0
"2018-02-10 17:12:00",1080054,0,20.38,20.39,20.32,7.889,0,256.8,11.45,10.7,9.2,7.7,0,6.95,0,9.02,7.862,6.15,4.837,0,3.338,0,0
"2018-02-10 17:13:00",1080055,0,20.37,20.36,20.3,7.934,0,256.2,12.95,11.45,9.2,8.45,0,6.2,0,10.2,8.86,6.887,5.725,0,4,0,0
"2018-02-10 17:14:00",1080056,0,20.39,20.38,20.32,7.884,0,252.4,11.45,10.7,9.2,8.45,0,5.45,0,8.87,7.987,6.3,4.937,0,3.363,0,0
"2018-02-10 17:15:00",1080057,0,20.39,20.37,20.31,7.862,0,253.4,12.95,12.2,11.45,9.2,0,6.2,0,9.31,7.6,6.337,5.512,0,3.987,0,0
"2018-02-10 17:16:00",1080058,0,20.4,20.36,20.28,7.844,0,252.1,13.7,13.7,9.95,9.95,0,7.7,0,11.11,9.6,7.637,6.462,0,4.55,0,0
"2018-02-10 17:17:00",1080059,0,20.31,20.28,20.18,7.873,0,245.5,10.7,9.2,8.45,7.7,0,6.2,0,8.21,6.862,5.925,4.95,0,3.388,0,0
"2018-02-10 17:18:00",1080060,0,20.24,20.18,20.07,7.923,0,245.7,12.2,10.7,9.95,7.7,0,6.2,0,9.41,8.42,6.275,5.35,0,4.012,0,0
"2018-02-10 17:19:00",1080061,0,20.21,20.14,19.99,7.938,0,245.5,12.2,12.2,9.2,8.45,0,6.95,0,9.29,8.39,6.975,5.95,0,4.612,0,0
"2018-02-10 17:20:00",1080062,0,20.27,20.17,20.01,7.887,0,252.1,15.2,13.7,11.45,11.45,0,8.45,0,12.24,10.74,8.62,7.312,0,5.162,0,0
"2018-02-10 17:21:00",1080063,0,20.31,20.24,20.08,7.807,0,247.6,16.7,14.45,13.7,12.2,0,9.2,0,12.07,10.74,9.04,7.687,0,5.275,0,0
"2018-02-10 17:22:00",1080064,0,20.23,20.16,20,7.837,0,248.9,13.7,11.45,10.7,7.7,0,6.2,0,10.24,8.66,6.987,5.712,0,4.05,0,0
"2018-02-10 17:23:00",1080065,0,20.18,20.12,19.96,7.86,0,247.4,12.2,11.45,11.45,9.95,0,6.2,0,9.24,8.84,7.487,6.25,0,4.362,0,0
"2018-02-10 17:24:00",1080066,0,20.17,20.06,19.9,7.923,0,247.2,12.95,11.45,9.95,8.45,0,7.7,0,10.99,9.37,7.737,6.475,0,4.825,0,0
"2018-02-10 17:25:00",1080067,0,20.17,20.06,19.89,7.924,0,247.6,12.2,9.95,9.2,8.45,0,7.7,0,9.46,7.925,6.487,5.35,0,3.737,0,0
"2018-02-10 17:26:00",1080068,0,20.05,19.96,19.79,8,0,250.7,10.7,10.7,9.95,8.45,0,6.95,0,8.1,6.937,5.575,4.737,0,3.263,0,0
"2018-02-10 17:27:00",1080069,0,19.99,19.88,19.73,8.07,0,248.8,10.7,8.45,7.7,6.95,0,4.7,0,7.25,6.125,4.825,3.925,0,2.763,0,0
"2018-02-10 17:28:00",1080070,0,20.04,19.9,19.73,8.12,0,247.7,12.95,11.45,9.2,8.45,0,6.2,0,9.14,7.587,5.9,4.712,0,3.438,0,0
"2018-02-10 17:29:00",1080071,0,20.07,19.91,19.73,8.12,0,245.2,12.2,9.95,9.2,8.45,0,6.2,0,9.07,7.462,5.987,5.012,0,3.687,0,0
"2018-02-10 17:30:00",1080072,0,19.97,19.86,19.68,8.16,0,241.7,9.95,8.45,7.7,7.7,0,4.7,0,7.362,6.5,5.475,4.812,0,3.538,0,0
"2018-02-10 17:31:00",1080073,0,19.95,19.8,19.62,8.2,0,247.4,10.7,8.45,7.7,6.95,0,5.45,0,7.475,6.125,5.287,4.562,0,3.513,0,0
"2018-02-10 17:32:00",1080074,0,19.89,19.73,19.56,8.25,0,249.4,8.45,7.7,6.2,5.45,0,3.95,0,7.037,5.612,4.612,3.712,0,2.663,0,0
"2018-02-10 17:33:00",1080075,0,19.84,19.67,19.49,8.32,0,251.4,7.7,7.7,6.95,6.2,0,3.95,0,6.375,5.462,4.55,3.575,0,2.363,0,0
"2018-02-10 17:34:00",1080076,0,19.8,19.63,19.46,8.35,0,248.9,9.2,8.45,6.95,5.45,0,4.7,0,6.937,6.275,4.962,3.962,0,2.975,0,0
"2018-02-10 17:35:00",1080077,0,19.8,19.66,19.47,8.37,0,253.5,8.45,8.45,6.95,6.2,0,5.45,0,6.875,6.262,5.062,4.237,0,3.088,0,0
"2018-02-10 17:36:00",1080078,0,19.84,19.68,19.5,8.39,0,255.3,9.95,8.45,7.7,6.2,0,4.7,0,7.225,6.6,5.475,4.575,0,3.188,0,0
"2018-02-10 17:37:00",1080079,0,19.82,19.71,19.51,8.37,0,257.1,8.45,7.7,6.95,6.2,0,5.45,0,6.9,6.087,5,4.125,0,2.763,0,0
"2018-02-10 17:38:00",1080080,0,19.8,19.67,19.48,8.41,0,264.2,8.45,8.45,7.7,6.95,0,3.95,0,6.325,5.637,4.912,4.062,0,2.825,0,0
"2018-02-10 17:39:00",1080081,0,19.7,19.54,19.36,8.53,0,267.3,6.95,6.2,6.2,4.7,0,3.2,0,5.65,4.712,3.7,3.013,0,2.275,0,0
"2018-02-10 17:40:00",1080082,0,19.65,19.43,19.24,8.68,0,262.8,7.7,6.95,5.45,5.45,0,4.7,0,6.25,5.225,4.15,3.438,0,2.275,0,0
"2018-02-10 17:41:00",1080083,0,19.58,19.4,19.17,8.77,0,262.5,7.7,6.2,5.45,4.7,0,3.95,0,5.837,4.65,3.762,3.163,0,2.3,0,0
"2018-02-10 17:42:00",1080084,0,19.6,19.36,19.11,8.88,0,264.2,8.45,7.7,6.95,6.2,0,5.45,0,6.6,5.387,4.6,3.837,0,2.688,0,0
"2018-02-10 17:43:00",1080085,0,19.57,19.41,19.15,8.86,0,261.8,7.7,7.7,6.2,5.45,0,3.95,0,5.762,5.025,4.15,3.55,0,2.363,0,0
"2018-02-10 17:44:00",1080086,0,19.54,19.36,19.12,8.88,0,258.2,8.45,7.7,6.95,6.2,0,3.95,0,6.35,5.462,4.637,3.825,0,2.75,0,0
"2018-02-10 17:45:00",1080087,0,19.64,19.37,19.12,8.85,0,257.9,9.95,9.2,7.7,6.95,0,4.7,0,7.512,6.525,5.137,4.212,0,2.95,0,0
"2018-02-10 17:46:00",1080088,0,19.79,19.63,19.31,8.62,0,257.2,10.7,10.7,9.2,7.7,0,4.7,0,7.862,7.187,5.762,4.65,0,2.988,0,0
"2018-02-10 17:47:00",1080089,0,19.7,19.51,19.26,8.63,0,259.8,9.95,9.2,7.7,6.2,0,5.45,0,7.925,6.612,5.137,4.225,0,3.2,0,0
"2018-02-10 17:48:00",1080090,0,19.61,19.45,19.19,8.65,0,260.8,7.7,7.7,6.95,5.45,0,4.7,0,6.387,5.437,4.275,3.325,0,2.263,0,0
"2018-02-10 17:49:00",1080091,0,19.5,19.29,19.06,8.77,0,263.7,7.7,6.2,5.45,3.95,0,3.95,0,6.062,4.687,3.587,2.713,0,2.025,0,0
"2018-02-10 17:50:00",1080092,0,19.47,19.18,18.95,8.88,0,262.9,7.7,7.7,6.2,6.2,0,5.45,0,6.037,4.9,3.962,3.413,0,2.488,0,0
"2018-02-10 17:51:00",1080093,-1,19.5,19.29,19.02,8.8,0,264.5,8.45,6.95,6.95,6.2,0,3.95,0,6.487,5.625,4.837,4.038,0,2.813,0,0
"2018-02-10 17:52:00",1080094,-1,19.41,19.24,18.98,8.78,0,258.3,6.95,5.45,5.45,4.7,0,3.2,0,5.712,4.725,3.725,3.075,0,2.188,0,0
"2018-02-10 17:53:00",1080095,-1,19.44,19.13,18.89,8.84,0,261.8,9.95,8.45,6.95,6.95,0,4.7,0,7.45,6.062,4.95,4.062,0,2.9,0,0
"2018-02-10 17:54:00",1080096,-1,19.58,19.35,19.03,8.71,0,262.5,8.45,7.7,6.2,5.45,0,4.7,0,6.925,5.7,4.662,3.837,0,2.688,0,0
"2018-02-10 17:55:00",1080097,-1,19.49,19.29,19.01,8.71,0,261.8,9.2,8.45,7.7,7.7,0,5.45,0,6.45,5.212,4.387,3.588,0,2.363,0,0
"2018-02-10 17:56:00",1080098,-1,19.49,19.3,19.05,8.74,0,263.7,8.45,7.7,6.95,6.2,0,5.45,0,6.15,5.637,4.6,3.787,0,2.888,0,0
"2018-02-10 17:57:00",1080099,-1,19.41,19.21,18.98,8.77,0,265.9,7.7,6.95,6.2,5.45,0,4.7,0,5.975,5.25,4.263,3.613,0,2.75,0,0
"2018-02-10 17:58:00",1080100,-1,19.45,19.25,18.98,8.76,0,263.5,7.7,6.95,6.2,5.45,0,3.95,0,6.337,5.437,4.412,3.537,0,2.375,0,0
"2018-02-10 17:59:00",1080101,-1,19.49,19.24,18.98,8.74,0,260.8,7.7,6.95,6.2,5.45,0,3.95,0,6.6,5.637,4.712,3.937,0,2.725,0,0
"2018-02-10 18:00:00",1080102,-1,19.45,19.23,18.96,8.75,0,263.8,6.95,6.2,4.7,3.95,0,3.2,0,5.337,4.475,3.65,2.838,0,1.988,0,0
"2018-02-10 18:01:00",1080103,-1,19.38,19.16,18.89,8.78,0,261.1,7.7,6.95,6.2,4.7,0,3.2,0,5.387,4.837,3.787,3.213,0,2.275,0,0
"2018-02-10 18:02:00",1080104,-1,19.31,19.08,18.82,8.84,0,261.3,6.95,6.2,5.45,4.7,0,3.2,0,5.675,4.687,3.912,3.25,0,2.313,0,0
"2018-02-10 18:03:00",1080105,-1,19.33,19.07,18.79,8.84,0,262,7.7,6.95,5.45,5.45,0,3.95,0,6.012,5.337,4.287,3.613,0,2.713,0,0
"2018-02-10 18:04:00",1080106,-1,19.37,19.08,18.78,8.83,0,260.9,7.7,6.95,5.45,4.7,0,3.2,0,5.975,4.812,3.712,2.988,0,2.125,0,0
"2018-02-10 18:05:00",1080107,-1,19.42,19.15,18.82,8.76,0,258.6,6.95,6.2,5.45,4.7,0,3.95,0,5.625,4.775,3.85,3.2,0,2.125,0,0
"2018-02-10 18:06:00",1080108,-1,19.36,19.09,18.8,8.79,0,261.2,6.95,6.2,6.2,5.45,0,4.7,0,5.7,5.037,4,3.425,0,2.388,0,0
"2018-02-10 18:07:00",1080109,-1,19.26,19.02,18.74,8.81,0,265.9,6.2,5.45,4.7,3.95,0,3.2,0,5.362,4.212,3.325,2.813,0,2.063,0,0
"2018-02-10 18:08:00",1080110,-1,19.17,18.91,18.63,8.88,0,261.6,6.2,6.2,4.7,3.95,0,3.2,0,4.837,4.125,3.338,2.738,0,2.075,0,0
"2018-02-10 18:09:00",1080111,-1,19.07,18.74,18.49,8.99,0,261.6,5.45,4.7,3.2,3.2,0,1.7,0,4.75,3.588,2.638,2,0,1.306,0,0
"2018-02-10 18:10:00",1080112,-1,18.96,18.61,18.34,9.08,0,260.8,5.45,3.95,3.95,3.2,0,2.45,0,4.325,3.5,2.588,1.975,0,1.434,0,0
"2018-02-10 18:11:00",1080113,0,19.01,18.6,18.27,9.1,0,263.8,5.45,4.7,3.95,3.2,0,2.45,0,4.45,3.688,2.7,2.113,0,1.475,0,0
"2018-02-10 18:12:00",1080114,0,19.03,18.62,18.26,9.08,0,260.1,5.45,5.45,3.95,3.2,0,2.45,0,4.5,3.675,2.8,2.175,0,1.438,0,0
"2018-02-10 18:13:00",1080115,0,18.99,18.65,18.29,9,0,256.3,4.7,4.7,3.95,3.95,0,2.45,0,4.062,3.675,2.863,2.475,0,1.572,0,0
"2018-02-10 18:14:00",1080116,0,18.92,18.57,18.22,9.01,0,255.4,5.45,4.7,3.95,3.2,0,2.45,0,4.325,3.3,2.45,1.888,0,1.334,0,0
"2018-02-10 18:15:00",1080117,0,18.83,18.47,18.15,9.05,0,254.2,5.45,4.7,3.95,3.2,0,2.45,0,4.175,3.3,2.638,1.938,0,1.284,0,0
"2018-02-10 18:16:00",1080118,0,18.77,18.38,18.06,9.05,0,250.6,6.2,4.7,3.95,3.95,0,3.2,0,4.163,3.413,2.65,2.175,0,1.563,0,0
"2018-02-10 18:17:00",1080119,0,18.89,18.42,18.07,8.94,0,251.3,6.95,5.45,3.95,3.95,0,2.45,0,4.75,3.812,2.775,2.225,0,1.525,0,0
"2018-02-10 18:18:00",1080120,0,18.93,18.52,18.1,8.84,0,254.6,5.45,4.7,3.95,3.2,0,2.45,0,4.337,3.488,2.663,2.088,0,1.173,0,0
"2018-02-10 18:19:00",1080121,0,18.9,18.46,18.08,8.83,0,254.8,6.2,4.7,3.95,3.95,0,2.45,0,4.675,3.813,2.775,2.163,0,1.502,0,0
"2018-02-10 18:20:00",1080122,0,18.87,18.48,18.11,8.74,0,256.5,6.2,4.7,4.7,3.95,0,3.2,0,4.587,3.787,3.163,2.675,0,1.9,0,0
"2018-02-10 18:21:00",1080123,0,18.8,18.44,18.09,8.72,0,257,5.45,4.7,3.95,3.2,0,3.2,0,4.662,3.625,2.575,2.2,0,1.397,0,0
"2018-02-10 18:22:00",1080124,0,18.79,18.39,18.02,8.71,0,261.4,6.2,4.7,3.95,3.2,0,2.45,0,4.487,3.425,2.738,2.325,0,1.65,0,0
"2018-02-10 18:23:00",1080125,0,18.67,18.27,17.94,8.77,0,263.7,4.7,3.95,3.2,2.45,0,2.45,0,3.938,2.938,2.325,1.95,0,1.463,0,0
"2018-02-10 18:24:00",1080126,0,18.63,18.16,17.83,8.85,0,263.9,4.7,3.95,3.95,3.2,0,2.45,0,3.838,3.038,2.263,1.875,0,1.359,0,0
"2018-02-10 18:25:00",1080127,0,18.61,18.15,17.78,8.87,0,266.3,5.45,5.45,4.7,3.95,0,2.45,0,4.337,3.275,2.413,2.037,0,1.288,0,0
"2018-02-10 18:26:00",1080128,0,18.78,18.32,17.9,8.76,0,265.9,5.45,4.7,3.95,3.95,0,3.95,0,4.487,3.725,3.075,2.638,0,2.05,0,0
"2018-02-10 18:27:00",1080129,0,18.82,18.36,17.93,8.67,0,260.5,6.2,4.7,3.2,2.45,0,1.7,0,4.35,3.225,2.288,1.788,0,1.032,0,0
"2018-02-10 18:28:00",1080130,0,18.73,18.3,17.88,8.69,0,255.7,5.45,4.7,3.95,2.45,0,2.45,0,4,2.938,2.037,1.597,0,1.001,0,0
"2018-02-10 18:29:00",1080131,0,18.73,18.23,17.86,8.71,0,253.7,5.45,4.7,3.95,3.2,0,2.45,0,4.225,3.488,2.663,2.125,0,1.375,0,0
"2018-02-10 18:30:00",1080132,0,18.8,18.31,17.92,8.62,0,251.2,4.7,3.95,3.95,2.45,0,2.45,0,4.1,3.075,2.138,1.581,0,1.173,0,0
"2018-02-10 18:31:00",1080133,0,18.74,18.22,17.84,8.63,0,250.6,4.7,3.95,3.2,3.2,0,2.45,0,3.838,3.138,2.3,1.8,0,1.067,0,0
"2018-02-10 18:32:00",1080134,0,18.72,18.19,17.78,8.62,0,248.1,3.95,3.2,2.45,2.45,0,1.7,0,3.313,2.488,1.8,1.425,0,0.752,0,0
"2018-02-10 18:33:00",1080135,0,18.58,18.08,17.66,8.67,0,253.3,3.95,3.2,3.2,2.45,0,1.7,0,3.463,2.825,2.063,1.513,0,0.968,0,0
"2018-02-10 18:34:00",1080136,0,18.58,18.01,17.58,8.7,0,256.1,4.7,3.95,3.2,2.45,0,1.7,0,3.563,2.675,1.938,1.438,0,0.636,0,0
"2018-02-10 18:35:00",1080137,0,18.57,18.01,17.53,8.69,0,258.1,4.7,3.95,3.2,2.45,0,1.7,0,3.663,2.775,1.738,1.3,0,0.497,0,0
"2018-02-10 18:36:00",1080138,0,18.6,18.04,17.54,8.67,0,260.7,3.95,3.2,2.45,1.7,0,1.7,0,3.2,2.363,1.638,1.309,0,0.563,0,0
"2018-02-10 18:37:00",1080139,0,18.63,18,17.49,8.68,0,254,3.95,2.45,1.7,1.7,0,0.95,0,2.938,2.113,1.425,1.024,0,0.095,0,0
"2018-02-10 18:38:00",1080140,0,18.65,18,17.47,8.68,0,253.6,3.95,2.45,1.7,1.7,0,0.95,0,2.938,2,1.2,0.592,0,0.079,0,0
"2018-02-10 18:39:00",1080141,0,18.66,17.94,17.4,8.7,0,252.8,3.2,2.45,1.7,1.7,0,0,0,2.863,2,1.275,0.844,0,0,0,0
"2018-02-10 18:40:00",1080142,0,18.8,17.96,17.36,8.7,0,253.2,5.45,3.2,2.45,1.7,0,1.7,0,3.613,2.413,1.422,1.012,0,0.183,0,0
"2018-02-10 18:41:00",1080143,0,18.84,18.06,17.4,8.62,0,250.5,3.95,3.2,2.45,1.7,0,1.7,0,2.938,2.138,1.513,1.209,0,0.687,0,0
"2018-02-10 18:42:00",1080144,0,18.77,17.99,17.36,8.63,0,243.6,3.95,3.2,2.45,1.7,0,0.95,0,2.875,2.05,1.313,0.937,0,0.032,0,0
"2018-02-10 18:43:00",1080145,0,18.72,17.93,17.28,8.67,0,239.8,3.95,3.2,2.45,1.7,0,0.95,0,2.975,2.288,1.338,1.009,0,0.048,0,0
"2018-02-10 18:44:00",1080146,0,18.78,17.95,17.22,8.65,0,239.5,3.95,3.2,2.45,1.7,0,1.7,0,3.05,2.2,1.5,1.177,0,0.421,0,0
"2018-02-10 18:45:00",1080147,0,18.67,17.81,17.15,8.72,0,233.5,3.2,2.45,1.7,1.7,0,0.95,0,2.75,2.15,1.488,1.056,0,0.095,0,0
"2018-02-10 18:46:00",1080148,0,18.55,17.7,17.08,8.81,0,226.8,3.95,3.2,3.2,1.7,0,1.7,0,3.025,2.188,1.6,1.213,0,0.275,0,0
"2018-02-10 18:47:00",1080149,0,18.51,17.72,17.13,8.83,0,226.4,3.95,3.2,3.2,2.45,0,1.7,0,3.275,2.75,2.063,1.663,0,1.081,0,0
"2018-02-10 18:48:00",1080150,0,18.58,17.86,17.22,8.74,0,224.6,3.95,3.2,2.45,2.45,0,1.7,0,3.225,2.65,1.9,1.588,0,1.077,0,0
"2018-02-10 18:49:00",1080151,0,18.54,17.77,17.15,8.75,0,212.6,3.2,2.45,1.7,1.7,0,0.95,0,2.763,2.075,1.363,0.981,0,0.237,0,0
"2018-02-10 18:50:00",1080152,0,18.5,17.6,17.03,8.84,0,213.2,3.2,3.2,1.7,1.7,0,0.95,0,2.988,2.213,1.538,1.213,0,0.19,0,0
"2018-02-10 18:51:00",1080153,-1,18.39,17.49,16.91,8.91,0,203.7,3.2,3.2,1.7,1.7,0,0.95,0,3.025,2.3,1.513,1.122,0,0.206,0,0
"2018-02-10 18:52:00",1080154,-1,18.34,17.35,16.76,8.97,0,196.7,3.2,2.45,1.7,1.7,0,0.95,0,3,2.113,1.313,0.937,0,0.142,0,0
"2018-02-10 18:53:00",1080155,-1,18.24,17.16,16.57,9.08,0,193.7,3.95,3.2,2.45,1.7,0,0.95,0,3.263,2.363,1.438,1.043,0,0.174,0,0
"2018-02-10 18:54:00",1080156,-1,18.09,17.07,16.43,9.15,0,190.8,3.95,3.2,2.45,1.7,0,1.7,0,3.313,2.375,1.763,1.375,0,0.662,0,0
"2018-02-10 18:55:00",1080157,-1,17.96,16.95,16.3,9.22,0,186.5,3.95,3.2,2.45,1.7,0,1.7,0,3.338,2.575,1.65,1.213,0,0.25,0,0
"2018-02-10 18:56:00",1080158,-1,17.95,16.93,16.23,9.25,0,184,3.95,3.2,2.45,1.7,0,0.95,0,3.188,2.3,1.513,1.175,0,0.111,0,0
"2018-02-10 18:57:00",1080159,-1,17.84,16.91,16.2,9.26,0,182.7,3.2,2.45,2.45,1.7,0,0.95,0,2.938,2.238,1.625,1.163,0,0.206,0,0
"2018-02-10 18:58:00",1080160,-1,17.91,16.91,16.2,9.28,0,186.5,3.95,3.2,2.45,1.7,0,0.95,0,3.388,2.475,1.663,1.25,0,0.19,0,0
"2018-02-10 18:59:00",1080161,-1,17.9,17.05,16.24,9.18,0,177.6,3.2,3.2,2.45,1.7,0,1.7,0,2.688,2.063,1.413,0.973,0,0.187,0,0
"2018-02-10 19:00:00",1080162,-1,17.78,16.95,16.22,9.19,0,178.6,3.95,2.45,1.7,1.7,0,0,0,3.15,1.988,1.15,0.854,0,0,0,0
"2018-02-10 19:01:00",1080163,-1,17.82,16.82,16.13,9.28,0,189.8,3.95,3.2,1.7,1.7,0,0.95,0,2.9,2.05,1.247,0.81,0,0.111,0,0
"2018-02-10 19:02:00",1080164,-1,17.76,16.78,16.12,9.33,0,188.5,3.2,3.2,2.45,1.7,0,0.95,0,2.625,2.025,1.375,1.062,0,0.222,0,0
"2018-02-10 19:03:00",1080165,-1,17.63,16.8,16.15,9.33,0,189.6,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.8,1.15,0.725,0,0.095,0,0
"2018-02-10 19:04:00",1080166,-1,17.56,16.82,16.15,9.32,0,194,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.95,1.325,0.987,0,0.095,0,0
"2018-02-10 19:05:00",1080167,-1,17.5,16.85,16.18,9.29,0,202.3,3.2,2.45,1.7,1.7,0,0.95,0,2.563,2.025,1.313,0.817,0,0.016,0,0
"2018-02-10 19:06:00",1080168,-1,17.42,16.89,16.21,9.27,0,189.9,3.2,2.45,2.45,1.7,0,0.95,0,2.563,1.95,1.309,0.775,0,0.079,0,0
"2018-02-10 19:07:00",1080169,-1,17.35,16.86,16.22,9.26,0,197.3,3.95,3.2,2.45,2.45,0,1.7,0,3.025,2.037,1.6,1.325,0,0.778,0,0
"2018-02-10 19:08:00",1080170,-1,17.23,16.76,16.21,9.32,0,199.9,3.95,3.2,3.2,3.2,0,1.7,0,2.838,2.238,1.763,1.525,0,0.936,0,0
"2018-02-10 19:09:00",1080171,-1,17.23,16.61,16.07,9.43,0,202.1,3.95,3.2,2.45,1.7,0,1.7,0,2.975,2.25,1.475,1.053,0,0.218,0,0
"2018-02-10 19:10:00",1080172,-1,17.18,16.53,15.99,9.5,0,197.2,3.2,2.45,1.7,1.7,0,0.95,0,2.738,1.9,1.35,1.04,0,0.19,0,0
"2018-02-10 19:11:00",1080173,0,17.21,16.5,15.93,9.54,0,196.3,3.95,3.2,1.7,1.7,0,0.95,0,2.863,1.975,1.363,1.031,0,0.38,0,0
"2018-02-10 19:12:00",1080174,0,17.12,16.38,15.81,9.6,0,198.2,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.8,1.072,0.567,0,0.032,0,0
"2018-02-10 19:13:00",1080175,0,17.12,16.28,15.73,9.71,0,197.7,3.95,3.2,1.7,1.7,0,0.95,0,2.963,1.963,1.081,0.801,0,0.048,0,0
"2018-02-10 19:14:00",1080176,0,17.21,16.27,15.69,9.75,0,200,3.95,3.2,2.45,2.45,0,0.95,0,2.963,2.125,1.274,0.989,0,0.142,0,0
"2018-02-10 19:15:00",1080177,0,17.26,16.32,15.71,9.74,0,198.9,3.2,2.45,1.7,1.7,0,0.95,0,2.738,1.713,1.053,0.801,0,0.095,0,0
"2018-02-10 19:16:00",1080178,0,17.43,16.31,15.68,9.75,0,198.3,3.2,2.45,1.7,0.95,0,0,0,2.663,1.663,1.002,0.586,0,0,0,0
"2018-02-10 19:17:00",1080179,0,17.39,16.34,15.67,9.75,0,192.7,3.95,2.45,1.7,0.95,0,0,0,2.688,1.725,1.05,0.728,0,0,0,0
"2018-02-10 19:18:00",1080180,0,17.46,16.38,15.71,9.75,0,198.6,3.2,2.45,2.45,1.7,0,1.7,0,2.85,2.113,1.55,1.213,0,0.329,0,0
"2018-02-10 19:19:00",1080181,0,17.62,16.5,15.76,9.67,0,198,3.2,3.2,1.7,1.7,0,0.95,0,2.863,2.275,1.5,1.175,0,0.016,0,0
"2018-02-10 19:20:00",1080182,0,17.63,16.63,15.8,9.6,0,188.2,2.45,2.45,1.7,1.7,0,0,0,2.338,1.863,1.206,0.769,0,0,0,0
"2018-02-10 19:21:00",1080183,0,17.58,16.63,15.78,9.57,0,189.4,2.45,2.45,1.7,0.95,0,0,0,2.275,1.675,1.018,0.396,0,0,0,0
"2018-02-10 19:22:00",1080184,0,17.58,16.65,15.8,9.57,0,193.9,2.45,1.7,1.7,0.95,0,0,0,1.75,1.08,0.567,0.032,0,0,0,0
"2018-02-10 19:23:00",1080185,0,17.41,16.66,15.88,9.55,0,200.9,2.45,1.7,1.7,1.7,0,0,0,1.538,0.913,0.672,0.553,0,0,0,0
"2018-02-10 19:24:00",1080186,0,17.25,16.65,16.04,9.54,0,207.9,3.2,2.45,2.45,1.7,0,1.7,0,2.263,1.775,1.4,1.206,0,0.551,0,0
"2018-02-10 19:25:00",1080187,0,17.58,16.68,16.03,9.54,0,203.6,2.45,2.45,1.7,0.95,0,0,0,2.213,1.525,0.791,0.412,0,0,0,0
"2018-02-10 19:26:00",1080188,0,17.74,16.66,15.91,9.52,0,193.7,3.2,2.45,1.7,0.95,0,0,0,2.388,1.8,1.072,0.665,0,0,0,0
"2018-02-10 19:27:00",1080189,0,17.83,16.61,15.79,9.58,0,186.9,3.2,2.45,1.7,1.7,0,0,0,2.35,1.913,1.275,0.804,0,0,0,0
"2018-02-10 19:28:00",1080190,0,17.85,16.8,15.82,9.52,0,201.3,3.2,3.2,2.45,1.7,0,0.95,0,2.488,2.225,1.638,1.138,0,0.111,0,0
"2018-02-10 19:29:00",1080191,0,17.86,16.92,15.83,9.39,0,198.6,3.95,3.2,2.45,1.7,0,0.95,0,2.975,2.388,1.65,1.209,0,0.063,0,0
"2018-02-10 19:30:00",1080192,0,17.91,17.04,15.97,9.35,0,209.2,3.2,3.2,2.45,2.45,0,1.7,0,2.75,2.463,1.875,1.475,0,0.437,0,0
"2018-02-10 19:31:00",1080193,0,17.87,17.26,16.13,9.18,0,204,3.2,3.2,1.7,1.7,0,0,0,2.325,2.025,1.363,0.759,0,0,0,0
"2018-02-10 19:32:00",1080194,0,17.89,17.18,16.14,9.21,0,211.1,3.2,3.2,2.45,1.7,0,1.7,0,2.5,2.125,1.613,1.275,0,0.481,0,0
"2018-02-10 19:33:00",1080195,0,17.81,17.1,16.15,9.25,0,203.7,3.2,2.45,1.7,1.7,0,0.95,0,2.5,2.1,1.338,1.027,0,0.048,0,0
"2018-02-10 19:34:00",1080196,0,17.72,16.94,16.02,9.33,0,209.9,3.2,2.45,2.45,1.7,0,0.95,0,2.575,1.963,1.338,1.024,0,0.079,0,0
"2018-02-10 19:35:00",1080197,0,17.69,16.83,15.95,9.43,0,202.3,3.2,2.45,1.7,1.7,0,0.95,0,2.388,1.875,1.3,0.956,0,0.032,0,0
"2018-02-10 19:36:00",1080198,0,17.66,16.8,15.89,9.45,0,201.5,2.45,2.45,1.7,1.7,0,0,0,2.175,1.85,1.275,0.852,0,0,0,0
"2018-02-10 19:37:00",1080199,0,17.65,16.78,15.85,9.48,0,201.2,2.45,2.45,1.7,0.95,0,0,0,2.163,1.638,0.917,0.443,0,0,0,0
"2018-02-10 19:38:00",1080200,0,17.64,16.67,15.76,9.51,0,203.5,2.45,1.7,0.95,0,0,0,0,1.525,1.163,0.111,0,0,0,0,0
"2018-02-10 19:39:00",1080201,0,17.57,16.56,15.64,9.61,0,208.4,1.7,1.7,0.95,0,0,0,0,1.45,1.184,0.317,0,0,0,0,0
"2018-02-10 19:40:00",1080202,0,17.52,16.52,15.59,9.64,0,211.2,2.45,1.7,0.95,0,0,0,0,1.588,1.015,0.048,0,0,0,0,0
"2018-02-10 19:41:00",1080203,0,17.43,16.54,15.58,9.65,0,202.7,2.45,1.7,0.95,0,0,0,0,1.438,0.981,0.237,0,0,0,0,0
"2018-02-10 19:42:00",1080204,0,17.31,16.46,15.54,9.66,0,181.3,1.7,1.7,0.95,0,0,0,0,1.375,0.864,0.158,0,0,0,0,0
"2018-02-10 19:43:00",1080205,0,17.19,16.25,15.46,9.74,0,174.1,1.7,1.7,0.95,0.95,0,0,0,1.4,1.163,0.602,0.079,0,0,0,0
"2018-02-10 19:44:00",1080206,0,17.19,16.12,15.36,9.88,0,187.6,2.45,1.7,0.95,0,0,0,0,1.488,1.15,0.602,0,0,0,0,0
"2018-02-10 19:45:00",1080207,0,17.09,16.01,15.16,9.93,0,184.7,2.45,1.7,0.95,0,0,0,0,1.575,1.363,0.301,0,0,0,0,0
"2018-02-10 19:46:00",1080208,0,17.04,15.96,15.01,10.03,0,186.6,1.7,1.7,0.95,0.95,0,0,0,1.45,1.2,0.807,0.048,0,0,0,0
"2018-02-10 19:47:00",1080209,0,17.05,16,14.99,10.01,0,184.6,2.45,2.45,1.7,1.7,0,0,0,1.563,1.413,1.002,0.611,0,0,0,0
"2018-02-10 19:48:00",1080210,0,17.05,16.12,15.07,9.98,0,186.5,2.45,1.7,1.7,1.7,0,0,0,1.663,1.575,1.325,1.05,0,0,0,0
"2018-02-10 19:49:00",1080211,0,16.99,16.17,15.02,9.89,0,186.6,1.7,1.7,1.7,0.95,0,0,0,1.488,1.4,0.993,0.332,0,0,0,0
"2018-02-10 19:50:00",1080212,0,16.98,16.1,14.9,9.93,0,195.8,1.7,1.7,0.95,0,0,0,0,1.375,1.075,0.602,0,0,0,0,0
"2018-02-10 19:51:00",1080213,-1,16.97,16.11,14.9,9.95,0,198.3,1.7,1.7,0.95,0,0,0,0,1.325,1.037,0.712,0,0,0,0,0
"2018-02-10 19:52:00",1080214,-1,17.01,16.18,15.03,9.93,0,196.5,1.7,1.7,0.95,0.95,0,0,0,1.375,1.1,0.776,0.206,0,0,0,0
"2018-02-10 19:53:00",1080215,-1,17.04,16.27,15.23,9.9,0,200.6,1.7,1.7,0.95,0.95,0,0,0,1.325,0.984,0.728,0.332,0,0,0,0
"2018-02-10 19:54:00",1080216,-1,17.07,16.36,15.3,9.83,0,198.7,1.7,1.7,0.95,0.95,0,0,0,1.313,0.883,0.728,0.079,0,0,0,0
"2018-02-10 19:55:00",1080217,-1,17.07,16.37,15.28,9.8,0,191.4,1.7,1.7,1.7,0.95,0,0,0,1.363,1.087,1.012,0.538,0,0,0,0
"2018-02-10 19:56:00",1080218,-1,17.02,16.38,15.4,9.8,0,179.3,1.7,1.7,1.7,1.7,0,0,0,1.175,1.05,1.012,0.975,0,0,0,0
"2018-02-10 19:57:00",1080219,-1,16.95,16.4,15.56,9.78,0,176.3,1.7,1.7,0.95,0.95,0,0,0,1.087,0.968,0.871,0.855,0,0,0,0
"2018-02-10 19:58:00",1080220,-1,16.87,16.38,15.65,9.78,0,177.4,1.7,0.95,0.95,0.95,0,0,0,0.997,0.712,0.649,0.222,0,0,0,0
"2018-02-10 19:59:00",1080221,-1,16.83,16.35,15.65,9.8,0,180.1,1.7,1.7,1.7,0.95,0,0,0,0.959,0.868,0.883,0.586,0,0,0,0
"2018-02-10 20:00:00",1080222,-1,16.83,16.35,15.65,9.82,0,174.7,1.7,1.7,1.7,1.7,0,0,0,1.047,1.031,1.059,0.915,0,0,0,0
"2018-02-10 20:01:00",1080223,-1,16.83,16.35,15.54,9.81,0,164.2,1.7,1.7,1.7,1.7,0,0,0,1.275,1.4,1.25,1.018,0,0,0,0
"2018-02-10 20:02:00",1080224,-1,16.85,16.36,15.32,9.82,0,170.7,1.7,1.7,1.7,0.95,0,0,0,0.914,1.087,1.113,0.38,0,0,0,0
"2018-02-10 20:03:00",1080225,-1,16.86,16.39,15.09,9.79,0,159.6,1.7,1.7,1.7,0.95,0,0,0,0.788,1.087,1.125,0.364,0,0,0,0
"2018-02-10 20:04:00",1080226,-1,16.84,16.36,14.61,9.8,0,146.8,0.95,1.7,1.7,0.95,0,0,0,0.712,1.097,0.807,0.111,0,0,0,0
"2018-02-10 20:05:00",1080227,-1,16.79,16.25,14.23,9.86,0,134.3,1.7,2.45,2.45,1.7,0,1.7,0,1.058,1.425,1.422,0.786,0,0.266,0,0
"2018-02-10 20:06:00",1080228,-1,16.87,16.27,14.18,9.9,0,113.9,1.7,2.45,2.45,2.45,0,1.7,0,1.288,1.813,1.872,1.295,0,0.392,0,0
"2018-02-10 20:07:00",1080229,-1,16.86,16.14,13.89,9.82,0,117.4,0.95,1.7,0.95,0,0,0,0,0.348,1.072,0.079,0,0,0,0,0
"2018-02-10 20:08:00",1080230,-1,16.69,15.65,13.8,10.08,0,96.3,1.7,1.7,1.7,1.7,0,1.7,0,1.143,1.197,0.989,0.831,0,0.345,0,0
"2018-02-10 20:09:00",1080231,-1,16.57,15.51,14.04,10.35,0,63.26,2.45,2.45,2.45,1.7,0,1.7,0,1.265,1.725,1.663,1.463,0,0.646,0,0
"2018-02-10 20:10:00",1080232,-1,16.44,15.49,14.09,10.36,0,92.6,2.45,2.45,2.45,1.7,0,0.95,0,1.269,1.75,1.438,1.049,0,0.048,0,0
"2018-02-10 20:11:00",1080233,0,16.4,15.47,14.28,10.45,0,77.13,0,2.45,2.45,1.7,0,0.95,0,0,0.593,0.703,0.562,0,0.332,0,0
"2018-02-10 20:12:00",1080234,0,16.36,15.47,14.36,10.4,0,256.5,1.7,0.95,0.95,0.95,0,0.95,0,0.24,0.079,0.079,0.127,0,0.048,0,0
"2018-02-10 20:13:00",1080235,0,16.57,15.55,14.67,10.52,0,122.8,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.775,1.763,1.647,0,1.015,0,0
"2018-02-10 20:14:00",1080236,0,17.03,16.28,15.38,10.09,0,106.5,3.2,3.2,3.2,2.45,0,1.7,0,2.037,2.413,1.95,1.54,0,0.778,0,0
"2018-02-10 20:15:00",1080237,0,17.22,16.15,15.21,9.97,0,136.8,1.7,2.45,1.7,1.7,0,1.7,0,1.475,1.663,1.388,1.338,0,0.867,0,0
"2018-02-10 20:16:00",1080238,0,17.3,16.33,15.47,10,0,194.9,1.7,1.7,1.7,1.7,0,0.95,0,1.118,0.764,0.736,0.882,0,0.301,0,0
"2018-02-10 20:17:00",1080239,0,17.27,16.47,15.56,9.8,0,181.4,2.45,2.45,2.45,1.7,0,1.7,0,0.92,1.068,1.261,1.142,0,0.826,0,0
"2018-02-10 20:18:00",1080240,0,17.15,16.37,15.66,9.93,0,135.7,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.738,1.613,1.463,0,0.823,0,0
"2018-02-10 20:19:00",1080241,0,17.19,16.56,15.8,9.81,0,158.2,1.7,2.45,1.7,1.7,0,0,0,1.181,1.363,0.888,0.37,0,0,0,0
"2018-02-10 20:20:00",1080242,0,17.28,16.75,15.91,9.75,0,171.1,4.7,3.95,3.95,3.95,0,3.95,0,2.7,2.688,2.325,1.83,0,1.102,0,0
"2018-02-10 20:21:00",1080243,0,17.37,17.04,16.39,9.52,0,179.1,2.45,3.2,2.45,2.45,0,1.7,0,1.363,1.584,1.374,1.163,0,0.778,0,0
"2018-02-10 20:22:00",1080244,0,17.31,17.05,16.42,9.44,0,208.8,3.2,2.45,2.45,1.7,0,1.7,0,1.85,1.863,1.55,1.284,0,0.645,0,0
"2018-02-10 20:23:00",1080245,0,17.28,16.92,16.34,9.51,0,238.1,3.2,2.45,1.7,0.95,0,0.95,0,1.975,1.522,0.971,0.412,0,0.048,0,0
"2018-02-10 20:24:00",1080246,0,17.15,16.84,16.3,9.56,0,157.6,2.45,2.45,2.45,1.7,0,1.7,0,1.447,1.25,0.489,0.29,0,0.104,0,0
"2018-02-10 20:25:00",1080247,0,17.17,16.83,16.35,9.61,0,158.6,2.45,1.7,1.7,1.7,0,0.95,0,1.272,0.969,0.541,0.282,0,0.048,0,0
"2018-02-10 20:26:00",1080248,0,17.07,16.81,16.32,9.6,0,109.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-10 20:27:00",1080249,0,16.97,16.76,16.3,9.64,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 20:28:00",1080250,0,16.94,16.73,16.3,9.66,0,140.6,1.7,1.7,1.7,0.95,0,0.95,0,0.392,0.203,0.472,0.475,0,0.016,0,0
"2018-02-10 20:29:00",1080251,0,16.93,16.68,16.26,9.68,0,145.5,1.7,0.95,0.95,0.95,0,0,0,0.484,0.174,0.206,0.222,0,0,0,0
"2018-02-10 20:30:00",1080252,0,16.76,16.56,16.15,9.73,0,170.4,2.45,2.45,1.7,0.95,0,0,0,1.563,1.093,0.361,0.032,0,0,0,0
"2018-02-10 20:31:00",1080253,0,16.71,16.4,15.98,9.84,0,183,3.2,2.45,2.45,1.7,0,0.95,0,1.875,1.625,1.275,1.097,0,0.412,0,0
"2018-02-10 20:32:00",1080254,0,16.77,16.45,15.98,9.84,0,189.5,3.95,3.95,3.2,3.2,0,2.45,0,2.95,2.7,2.225,1.85,0,1.184,0,0
"2018-02-10 20:33:00",1080255,0,16.79,16.5,16.01,9.8,0,205.2,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.475,2.037,1.75,0,1.09,0,0
"2018-02-10 20:34:00",1080256,0,16.79,16.42,15.92,9.82,0,202.3,3.95,3.2,2.45,2.45,0,1.7,0,2.55,2.425,1.913,1.613,0,1.19,0,0
"2018-02-10 20:35:00",1080257,0,16.77,16.35,15.79,9.89,0,189.2,3.2,2.45,1.7,1.7,0,0.95,0,2.413,1.988,1.5,1.077,0,0.332,0,0
"2018-02-10 20:36:00",1080258,0,16.68,16.23,15.71,9.96,0,196.2,3.95,3.95,3.2,3.2,0,2.45,0,2.813,2.513,1.9,1.625,0,0.905,0,0
"2018-02-10 20:37:00",1080259,0,16.7,16.27,15.73,9.95,0,205.2,3.95,3.2,2.45,2.45,0,1.7,0,2.563,2.388,2.013,1.75,0,1.056,0,0
"2018-02-10 20:38:00",1080260,0,16.6,16.23,15.67,9.95,0,204.5,3.2,3.2,2.45,1.7,0,0.95,0,2.263,1.925,1.525,1.115,0,0.475,0,0
"2018-02-10 20:39:00",1080261,0,16.5,16.1,15.6,10.02,0,190.6,3.2,2.45,2.45,2.45,0,1.7,0,2.313,1.9,1.534,1.284,0,0.756,0,0
"2018-02-10 20:40:00",1080262,0,16.5,16.03,15.59,10.12,0,183.2,3.2,2.45,2.45,2.45,0,1.7,0,2.338,2.188,1.813,1.513,0,0.854,0,0
"2018-02-10 20:41:00",1080263,0,16.43,15.94,15.46,10.19,0,176.5,3.2,2.45,1.7,1.7,0,1.7,0,2.388,1.9,1.425,1.159,0,0.456,0,0
"2018-02-10 20:42:00",1080264,0,16.28,15.74,15.28,10.3,0,170.6,3.2,2.45,1.7,1.7,0,0.95,0,2.575,1.738,1.125,0.836,0,0.016,0,0
"2018-02-10 20:43:00",1080265,0,16.3,15.5,15.06,10.47,0,175.4,3.2,2.45,1.7,1.7,0,0,0,2.838,2.1,1.363,0.953,0,0,0,0
"2018-02-10 20:44:00",1080266,0,16.39,15.35,14.85,10.62,0,177.2,3.2,2.45,1.7,1.7,0,0.95,0,2.663,2.063,1.181,0.727,0,0.032,0,0
"2018-02-10 20:45:00",1080267,0,16.36,15.26,14.66,10.7,0,168.2,3.95,3.95,2.45,1.7,0,0.95,0,2.888,2.338,1.45,0.952,0,0.253,0,0
"2018-02-10 20:46:00",1080268,0,16.29,15.28,14.63,10.73,0,175.6,3.95,3.2,2.45,2.45,0,1.7,0,2.838,2.4,1.763,1.338,0,0.725,0,0
"2018-02-10 20:47:00",1080269,0,16.29,15.29,14.63,10.71,0,179.1,3.2,3.2,1.7,1.7,0,0.95,0,2.6,2.163,1.231,0.863,0,0.237,0,0
"2018-02-10 20:48:00",1080270,0,16.29,15.22,14.55,10.72,0,184.8,3.2,2.45,1.7,0.95,0,0,0,2.25,1.738,1.072,0.57,0,0,0,0
"2018-02-10 20:49:00",1080271,0,16.31,15.21,14.52,10.77,0,172.6,2.45,2.45,2.45,1.7,0,0,0,2.188,1.95,1.277,0.812,0,0,0,0
"2018-02-10 20:50:00",1080272,0,16.38,15.55,14.69,10.61,0,160,3.2,3.2,2.45,1.7,0,0.95,0,2.525,2.263,1.75,1.3,0,0.158,0,0
"2018-02-10 20:51:00",1080273,-1,16.43,15.78,14.82,10.36,0,172.2,2.45,2.45,1.7,1.7,0,0,0,2.188,1.738,1.09,0.63,0,0,0,0
"2018-02-10 20:52:00",1080274,-1,16.47,15.69,14.74,10.38,0,166.4,3.2,3.2,2.45,1.7,0,0.95,0,2.375,2.225,1.506,0.903,0,0.111,0,0
"2018-02-10 20:53:00",1080275,-1,16.48,15.74,14.73,10.33,0,169.1,3.2,3.2,2.45,1.7,0,1.7,0,2.85,2.575,1.65,1.174,0,0.345,0,0
"2018-02-10 20:54:00",1080276,-1,16.41,15.62,14.63,10.39,0,173.2,3.95,3.95,3.2,3.2,0,0.95,0,2.95,2.4,1.562,1.103,0,0.427,0,0
"2018-02-10 20:55:00",1080277,-1,16.48,15.7,14.94,10.37,0,198.7,3.95,3.95,3.95,3.2,0,2.45,0,2.95,2.888,2.6,2.263,0,1.438,0,0
"2018-02-10 20:56:00",1080278,-1,16.49,15.99,15.26,10.18,0,163.5,3.2,3.2,3.2,3.2,0,1.7,0,2.275,2.4,2.088,1.684,0,0.872,0,0
"2018-02-10 20:57:00",1080279,-1,16.35,15.93,15.18,10.18,0,171,2.45,2.45,1.7,0.95,0,0,0,1.813,1.663,1.147,0.618,0,0,0,0
"2018-02-10 20:58:00",1080280,-1,16.25,15.7,15.01,10.3,0,161,3.2,2.45,1.7,1.7,0,0.95,0,2.113,1.85,1.25,0.889,0,0.016,0,0
"2018-02-10 20:59:00",1080281,-1,16.16,15.51,14.83,10.48,0,167.1,3.2,3.2,2.45,1.7,0,1.7,0,2.813,2.388,1.988,1.513,0,0.614,0,0
"2018-02-10 21:00:00",1080282,-1,16.2,15.58,14.83,10.43,0,161.4,3.95,3.2,2.45,2.45,0,1.7,0,3.013,2.663,2.063,1.6,0,0.962,0,0
"2018-02-10 21:01:00",1080283,-1,16.19,15.64,14.83,10.4,0,164.7,3.2,3.2,2.45,2.45,0,1.7,0,2.788,2.35,1.825,1.425,0,0.712,0,0
"2018-02-10 21:02:00",1080284,-1,16.19,15.46,14.7,10.44,0,164,3.2,3.2,2.45,2.45,0,1.7,0,2.688,2.263,1.725,1.388,0,0.405,0,0
"2018-02-10 21:03:00",1080285,-1,16.08,15.25,14.6,10.6,0,157.5,3.95,2.45,1.7,1.7,0,0.95,0,2.888,2.063,1.313,0.772,0,0.048,0,0
"2018-02-10 21:04:00",1080286,-1,16.01,14.92,14.32,10.86,0,166.9,3.2,3.2,2.45,1.7,0,0.95,0,2.95,2.338,1.563,1.118,0,0.174,0,0
"2018-02-10 21:05:00",1080287,-1,16,14.88,14.22,10.96,0,161.7,3.95,3.2,3.2,2.45,0,1.7,0,3.1,2.725,1.925,1.55,0,0.829,0,0
"2018-02-10 21:06:00",1080288,-1,16.05,15.02,14.23,10.89,0,164.3,3.95,3.2,2.45,2.45,0,1.7,0,3.113,2.625,1.888,1.488,0,0.787,0,0
"2018-02-10 21:07:00",1080289,-1,16.08,14.98,14.19,10.88,0,164.7,3.95,3.2,2.45,2.45,0,1.7,0,3.188,2.725,2.175,1.775,0,1.031,0,0
"2018-02-10 21:08:00",1080290,-1,16.12,15.06,14.21,10.85,0,166.8,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.613,2.088,1.713,0,0.987,0,0
"2018-02-10 21:09:00",1080291,-1,16.19,15.05,14.25,10.8,0,172.3,3.95,3.2,2.45,2.45,0,0.95,0,3.05,2.438,1.688,1.275,0,0.459,0,0
"2018-02-10 21:10:00",1080292,-1,16.22,15.01,14.2,10.85,0,164.5,3.95,3.2,2.45,1.7,0,1.7,0,3.038,2.425,1.813,1.45,0,0.782,0,0
"2018-02-10 21:11:00",1080293,0,16.31,14.98,14.11,10.87,0,166.2,3.95,3.2,2.45,1.7,0,0.95,0,3,2.588,1.838,1.388,0,0.618,0,0
"2018-02-10 21:12:00",1080294,0,16.31,15.03,14.08,10.85,0,163.3,3.2,3.2,2.45,1.7,0,0.95,0,2.713,2.275,1.613,1.263,0,0.475,0,0
"2018-02-10 21:13:00",1080295,0,16.42,15.17,14.11,10.79,0,160.4,3.2,3.2,2.45,1.7,0,0.95,0,2.813,2.363,1.638,1.2,0,0.079,0,0
"2018-02-10 21:14:00",1080296,0,16.5,15.35,14.19,10.6,0,151.6,3.2,3.2,2.45,1.7,0,1.7,0,2.763,2.45,1.813,1.4,0,0.472,0,0
"2018-02-10 21:15:00",1080297,0,16.53,15.29,14.07,10.61,0,152.8,3.95,3.2,2.45,1.7,0,0.95,0,2.588,2.188,1.55,0.885,0,0.095,0,0
"2018-02-10 21:16:00",1080298,0,16.34,15.31,14.14,10.62,0,156.4,3.2,2.45,1.7,1.7,0,0.95,0,2.3,1.713,1.25,0.927,0,0.158,0,0
"2018-02-10 21:17:00",1080299,0,16.16,15.16,14.23,10.66,0,166.1,4.7,3.2,2.45,1.7,0,0.95,0,2.775,1.963,1.434,1.036,0,0.222,0,0
"2018-02-10 21:18:00",1080300,0,15.94,15.07,14.25,10.75,0,175.1,3.95,3.2,3.2,2.45,0,1.7,0,2.475,1.888,1.4,0.909,0,0.288,0,0
"2018-02-10 21:19:00",1080301,0,15.52,14.84,14.13,10.86,0,170.2,3.2,2.45,1.7,1.7,0,0.95,0,2.163,1.584,0.98,0.551,0,0.016,0,0
"2018-02-10 21:20:00",1080302,0,15.29,14.61,14.01,11.1,0,173.2,4.7,3.95,2.45,1.7,0,1.7,0,3.1,2.35,1.788,1.343,0,0.703,0,0
"2018-02-10 21:21:00",1080303,0,15.19,14.53,13.97,11.21,0,173.8,4.7,3.95,2.45,2.45,0,1.7,0,3.35,2.588,1.95,1.525,0,0.873,0,0
"2018-02-10 21:22:00",1080304,0,15.23,14.52,13.98,11.25,0,180.9,4.7,3.95,3.2,2.45,0,1.7,0,3.888,2.938,2.138,1.788,0,1.213,0,0
"2018-02-10 21:23:00",1080305,0,15.3,14.55,14.02,11.24,0,192.2,4.7,3.95,3.2,3.2,0,1.7,0,3.688,2.863,2.063,1.663,0,1.002,0,0
"2018-02-10 21:24:00",1080306,0,15.46,14.66,14.1,11.17,0,188,4.7,3.2,3.2,2.45,0,1.7,0,3.563,2.788,1.988,1.663,0,1.099,0,0
"2018-02-10 21:25:00",1080307,0,15.47,14.74,14.14,11.08,0,191.8,4.7,3.95,2.45,2.45,0,1.7,0,3.425,2.613,1.938,1.55,0,0.797,0,0
"2018-02-10 21:26:00",1080308,0,15.39,14.66,14.13,11.1,0,191,3.95,3.95,3.2,3.2,0,1.7,0,3.45,2.588,1.95,1.638,0,1.111,0,0
"2018-02-10 21:27:00",1080309,0,15.25,14.65,14.14,11.11,0,193.7,3.95,3.2,3.2,2.45,0,2.45,0,2.9,2.3,1.738,1.384,0,0.707,0,0
"2018-02-10 21:28:00",1080310,0,15.09,14.55,14.07,11.17,0,192.2,4.7,3.95,3.2,2.45,0,1.7,0,3.363,2.538,1.863,1.509,0,0.888,0,0
"2018-02-10 21:29:00",1080311,0,14.96,14.46,14,11.24,0,192.3,4.7,3.95,3.2,2.45,0,1.7,0,3.4,2.65,1.963,1.588,0,1.049,0,0
"2018-02-10 21:30:00",1080312,0,14.83,14.32,13.88,11.33,0,199,5.45,3.95,3.95,3.2,0,2.45,0,4,3.025,2.275,1.838,0,1.309,0,0
"2018-02-10 21:31:00",1080313,0,14.78,14.27,13.9,11.41,0,199.5,5.45,4.7,4.7,3.95,0,3.2,0,4.1,3.488,2.788,2.388,0,1.65,0,0
"2018-02-10 21:32:00",1080314,0,14.68,14.26,13.89,11.42,0,209,5.45,5.45,3.95,3.2,0,3.2,0,4.612,3.575,2.875,2.45,0,1.725,0,0
"2018-02-10 21:33:00",1080315,0,14.66,14.21,13.83,11.46,0,207.9,6.2,4.7,3.95,3.95,0,2.45,0,4.537,3.663,2.825,2.488,0,1.8,0,0
"2018-02-10 21:34:00",1080316,0,14.6,14.11,13.74,11.53,0,207.7,5.45,4.7,3.95,3.2,0,2.45,0,4.425,3.563,2.85,2.275,0,1.688,0,0
"2018-02-10 21:35:00",1080317,0,14.6,14.07,13.73,11.61,0,206.2,6.2,4.7,3.95,3.2,0,2.45,0,4.825,3.663,2.938,2.525,0,1.688,0,0
"2018-02-10 21:36:00",1080318,0,14.69,14.11,13.77,11.59,0,209.1,6.95,5.45,4.7,3.95,0,3.2,0,5,3.812,3.138,2.7,0,1.85,0,0
"2018-02-10 21:37:00",1080319,0,14.73,14.22,13.86,11.53,0,209.2,6.2,5.45,4.7,4.7,0,3.95,0,5.325,4.325,3.613,3.213,0,2.475,0,0
"2018-02-10 21:38:00",1080320,0,14.73,14.27,13.91,11.46,0,210.1,6.2,4.7,3.95,3.95,0,3.2,0,4.925,3.838,3.013,2.688,0,2.037,0,0
"2018-02-10 21:39:00",1080321,0,14.77,14.19,13.87,11.53,0,211.2,6.2,5.45,4.7,3.95,0,3.95,0,5.287,3.838,3.163,2.713,0,2.025,0,0
"2018-02-10 21:40:00",1080322,0,14.88,14.28,13.98,11.5,0,211.3,6.95,6.2,5.45,5.45,0,4.7,0,5.675,4.725,3.913,3.475,0,2.713,0,0
"2018-02-10 21:41:00",1080323,0,14.92,14.44,14.08,11.36,0,212.6,6.95,5.45,4.7,4.7,0,3.2,0,5.525,4.425,3.675,3.288,0,2.475,0,0
"2018-02-10 21:42:00",1080324,0,14.91,14.4,14.06,11.38,0,213.5,6.95,6.2,4.7,3.95,0,3.2,0,5.487,4.312,3.238,2.788,0,2.037,0,0
"2018-02-10 21:43:00",1080325,0,14.91,14.33,13.99,11.44,0,211.6,6.2,5.45,4.7,3.95,0,3.95,0,5.375,4.212,3.3,2.85,0,2.125,0,0
"2018-02-10 21:44:00",1080326,0,14.93,14.35,13.99,11.45,0,211.6,6.2,5.45,3.95,3.95,0,3.2,0,5.125,3.912,3.113,2.75,0,1.988,0,0
"2018-02-10 21:45:00",1080327,0,14.92,14.33,13.96,11.46,0,210.1,6.2,5.45,4.7,3.95,0,3.2,0,4.737,3.675,2.775,2.35,0,1.788,0,0
"2018-02-10 21:46:00",1080328,0,14.92,14.35,13.94,11.45,0,209.6,6.2,4.7,4.7,3.95,0,3.2,0,4.875,3.838,3.038,2.638,0,1.925,0,0
"2018-02-10 21:47:00",1080329,0,14.82,14.28,13.9,11.47,0,208.1,5.45,4.7,3.95,3.2,0,2.45,0,4.537,3.463,2.575,2.25,0,1.675,0,0
"2018-02-10 21:48:00",1080330,0,14.83,14.25,13.89,11.53,0,207.1,6.2,4.7,3.95,3.2,0,3.2,0,4.45,3.363,2.525,2.113,0,1.431,0,0
"2018-02-10 21:49:00",1080331,0,14.88,14.22,13.84,11.55,0,205.9,5.45,3.95,3.2,3.2,0,2.45,0,4.437,3.238,2.413,1.913,0,1.45,0,0
"2018-02-10 21:50:00",1080332,0,14.86,14.25,13.85,11.55,0,203.7,5.45,4.7,3.95,3.2,0,2.45,0,4.512,3.675,2.688,2.225,0,1.6,0,0
"2018-02-10 21:51:00",1080333,-1,14.89,14.27,13.87,11.53,0,204.8,5.45,4.7,3.95,3.2,0,2.45,0,4.337,3.35,2.713,2.288,0,1.675,0,0
"2018-02-10 21:52:00",1080334,-1,14.88,14.28,13.91,11.53,0,204.6,5.45,4.7,3.95,3.95,0,2.45,0,4.337,3.663,2.85,2.463,0,1.738,0,0
"2018-02-10 21:53:00",1080335,-1,14.86,14.32,13.91,11.5,0,203.3,5.45,4.7,3.95,3.2,0,2.45,0,4.075,3.175,2.525,2,0,1.413,0,0
"2018-02-10 21:54:00",1080336,-1,14.95,14.37,13.95,11.49,0,204,5.45,4.7,3.95,3.2,0,2.45,0,4.187,3.075,2.413,2.113,0,1.475,0,0
"2018-02-10 21:55:00",1080337,-1,14.99,14.32,13.93,11.52,0,203.5,5.45,4.7,3.95,3.95,0,2.45,0,4.425,3.388,2.538,2.238,0,1.6,0,0
"2018-02-10 21:56:00",1080338,-1,15.06,14.48,14.1,11.45,0,205.1,6.2,5.45,4.7,3.95,0,3.2,0,4.675,3.962,3.325,2.85,0,2.075,0,0
"2018-02-10 21:57:00",1080339,-1,15.04,14.55,14.18,11.36,0,203.8,5.45,4.7,3.95,3.95,0,3.2,0,4.25,3.663,3.175,2.9,0,2.088,0,0
"2018-02-10 21:58:00",1080340,-1,15.05,14.54,14.21,11.38,0,204.7,5.45,5.45,3.2,3.2,0,2.45,0,4.225,3.238,2.588,2.213,0,1.6,0,0
"2018-02-10 21:59:00",1080341,-1,15.04,14.53,14.2,11.4,0,204.5,5.45,4.7,4.7,3.95,0,3.2,0,4.45,3.613,2.975,2.588,0,1.925,0,0
"2018-02-10 22:00:00",1080342,-1,15.01,14.52,14.15,11.4,0,208.2,5.45,4.7,3.95,3.2,0,2.45,0,4.187,3.488,2.55,2.163,0,1.688,0,0
"2018-02-10 22:01:00",1080343,-1,14.86,14.43,14.03,11.48,0,210.5,5.45,3.95,3.95,3.2,0,3.2,0,4.062,3.388,2.688,2.263,0,1.672,0,0
"2018-02-10 22:02:00",1080344,-1,14.85,14.36,13.97,11.58,0,210.1,6.2,4.7,3.2,3.2,0,2.45,0,4.35,3.588,2.7,2.313,0,1.613,0,0
"2018-02-10 22:03:00",1080345,-1,14.81,14.31,13.91,11.62,0,209.5,5.45,3.95,3.95,3.2,0,3.2,0,4.3,3.413,2.713,2.263,0,1.625,0,0
"2018-02-10 22:04:00",1080346,-1,14.73,14.25,13.87,11.67,0,211.4,4.7,3.95,3.95,3.2,0,2.45,0,4.012,3.113,2.388,1.963,0,1.343,0,0
"2018-02-10 22:05:00",1080347,-1,14.64,14.12,13.78,11.78,0,209.7,4.7,4.7,3.95,3.2,0,2.45,0,3.763,3.125,2.563,2.175,0,1.538,0,0
"2018-02-10 22:06:00",1080348,-1,14.58,14.04,13.66,11.85,0,207,4.7,3.95,3.2,2.45,0,1.7,0,3.775,2.875,1.925,1.55,0,1.08,0,0
"2018-02-10 22:07:00",1080349,-1,14.56,13.94,13.52,11.94,0,209.4,4.7,4.7,3.2,2.45,0,1.7,0,3.888,2.975,2.225,1.788,0,1.247,0,0
"2018-02-10 22:08:00",1080350,-1,14.54,13.88,13.43,12,0,204.2,4.7,3.95,3.2,2.45,0,1.7,0,3.688,2.825,2.1,1.725,0,1.012,0,0
"2018-02-10 22:09:00",1080351,-1,14.56,13.83,13.37,12.07,0,206.1,4.7,3.95,3.2,3.2,0,2.45,0,3.8,3.05,2.225,1.8,0,1.167,0,0
"2018-02-10 22:10:00",1080352,-1,14.52,13.84,13.4,12.06,0,210.1,4.7,3.95,3.2,3.2,0,2.45,0,4.075,2.963,2.338,1.988,0,1.4,0,0
"2018-02-10 22:11:00",1080353,0,14.48,13.78,13.35,12.12,0,214.8,5.45,3.95,3.2,2.45,0,2.45,0,3.913,3,2.25,1.875,0,1.206,0,0
"2018-02-10 22:12:00",1080354,0,14.56,13.77,13.36,12.16,0,212.9,4.7,3.95,3.2,2.45,0,2.45,0,3.975,3.113,2.475,2.175,0,1.513,0,0
"2018-02-10 22:13:00",1080355,0,14.48,13.8,13.34,12.12,0,215.1,4.7,3.95,2.45,2.45,0,1.7,0,3.738,2.913,2.163,1.663,0,1.247,0,0
"2018-02-10 22:14:00",1080356,0,14.44,13.73,13.27,12.2,0,216.6,5.45,3.95,3.2,3.2,0,2.45,0,4.163,3.263,2.463,2.063,0,1.447,0,0
"2018-02-10 22:15:00",1080357,0,14.31,13.75,13.3,12.18,0,216.1,5.45,3.95,3.2,3.2,0,2.45,0,3.888,3.1,2.563,2.125,0,1.6,0,0
"2018-02-10 22:16:00",1080358,0,14.15,13.6,13.21,12.3,0,216.4,5.45,4.7,3.95,3.2,0,3.2,0,4.212,3.325,2.713,2.313,0,1.825,0,0
"2018-02-10 22:17:00",1080359,0,14.2,13.59,13.21,12.39,0,220.2,5.45,4.7,3.95,3.2,0,2.45,0,4.612,3.688,2.888,2.463,0,1.8,0,0
"2018-02-10 22:18:00",1080360,0,14.17,13.59,13.18,12.39,0,221.6,6.2,4.7,3.95,3.2,0,2.45,0,4.612,3.263,2.55,2.1,0,1.575,0,0
"2018-02-10 22:19:00",1080361,0,14.16,13.55,13.14,12.44,0,218.6,6.2,5.45,3.95,3.95,0,3.2,0,4.562,3.638,2.85,2.55,0,1.838,0,0
"2018-02-10 22:20:00",1080362,0,14.06,13.52,13.12,12.49,0,222.1,5.45,4.7,3.95,3.2,0,2.45,0,4.362,3.513,2.738,2.338,0,1.75,0,0
"2018-02-10 22:21:00",1080363,0,14.11,13.48,13.09,12.57,0,223.9,6.2,4.7,3.95,3.2,0,2.45,0,4.612,3.55,2.575,2.213,0,1.65,0,0
"2018-02-10 22:22:00",1080364,0,14.08,13.49,13.11,12.58,0,227.2,5.45,4.7,3.95,3.95,0,3.2,0,4.487,3.313,2.738,2.463,0,1.95,0,0
"2018-02-10 22:23:00",1080365,0,14.26,13.58,13.25,12.58,0,226.8,6.95,5.45,5.45,4.7,0,3.95,0,5.362,4.2,3.675,3.213,0,2.45,0,0
"2018-02-10 22:24:00",1080366,0,14.4,13.82,13.44,12.39,0,229.4,6.2,5.45,4.7,4.7,0,3.2,0,5.137,4.275,3.425,3.013,0,2.213,0,0
"2018-02-10 22:25:00",1080367,0,14.41,13.92,13.56,12.3,0,230.3,6.2,5.45,5.45,4.7,0,3.95,0,5.187,4.212,3.525,3.088,0,2.35,0,0
"2018-02-10 22:26:00",1080368,0,14.53,14.02,13.71,12.24,0,232.5,6.95,6.2,5.45,4.7,0,3.95,0,5.512,4.512,3.813,3.313,0,2.625,0,0
"2018-02-10 22:27:00",1080369,0,14.61,14.1,13.79,12.18,0,231.6,6.95,6.95,5.45,4.7,0,3.95,0,5.725,4.687,3.712,3.275,0,2.488,0,0
"2018-02-10 22:28:00",1080370,0,14.62,14.12,13.81,12.13,0,234.8,6.95,5.45,4.7,4.7,0,3.95,0,5.662,4.05,3.288,2.913,0,2.288,0,0
"2018-02-10 22:29:00",1080371,0,14.66,14.12,13.84,12.16,0,234.9,7.7,6.95,5.45,4.7,0,4.7,0,6.05,5.112,4.025,3.588,0,2.813,0,0
"2018-02-10 22:30:00",1080372,0,14.68,14.16,13.87,12.13,0,235.4,7.7,6.95,5.45,5.45,0,4.7,0,6.075,4.987,3.937,3.388,0,2.563,0,0
"2018-02-10 22:31:00",1080373,0,14.85,14.32,14.01,12.07,0,234.6,7.7,6.2,5.45,5.45,0,3.95,0,6.4,5.075,4.125,3.675,0,2.763,0,0
"2018-02-10 22:32:00",1080374,0,14.88,14.4,14.09,11.97,0,235.6,7.7,6.95,5.45,5.45,0,4.7,0,6.45,5.412,4.562,4.05,0,3.338,0,0
"2018-02-10 22:33:00",1080375,0,14.95,14.41,14.11,11.96,0,235.4,8.45,7.7,6.2,5.45,0,3.95,0,6.662,5.462,4.412,3.838,0,2.888,0,0
"2018-02-10 22:34:00",1080376,0,15,14.49,14.19,11.92,0,236.1,8.45,6.95,5.45,5.45,0,3.95,0,6.725,5.362,4.337,3.788,0,2.825,0,0
"2018-02-10 22:35:00",1080377,0,14.99,14.47,14.14,11.92,0,235.1,7.7,6.95,6.2,5.45,0,3.95,0,6.225,5.162,4.312,3.837,0,2.838,0,0
"2018-02-10 22:36:00",1080378,0,14.99,14.49,14.17,11.94,0,235.3,7.7,6.95,6.2,5.45,0,4.7,0,6.537,5.5,4.587,4.1,0,3.2,0,0
"2018-02-10 22:37:00",1080379,0,15.03,14.52,14.22,11.91,0,237.3,8.45,6.2,6.2,4.7,0,4.7,0,6.575,5.15,4.362,3.762,0,2.9,0,0
"2018-02-10 22:38:00",1080380,0,15.03,14.51,14.21,11.91,0,237.8,7.7,6.95,5.45,5.45,0,3.95,0,6.625,5.4,4.25,3.763,0,2.95,0,0
"2018-02-10 22:39:00",1080381,0,15.07,14.53,14.24,11.92,0,237.9,7.7,6.95,5.45,5.45,0,4.7,0,6.837,5.587,4.562,4.112,0,2.975,0,0
"2018-02-10 22:40:00",1080382,0,15.07,14.57,14.24,11.87,0,236.7,7.7,6.95,5.45,4.7,0,3.95,0,6.525,5.2,4.038,3.463,0,2.625,0,0
"2018-02-10 22:41:00",1080383,0,15,14.44,14.13,11.94,0,237.9,8.45,6.95,6.2,4.7,0,3.95,0,6.725,5.45,4.263,3.725,0,2.75,0,0
"2018-02-10 22:42:00",1080384,0,15.06,14.47,14.15,11.94,0,235.6,7.7,6.95,5.45,5.45,0,4.7,0,6.525,5.35,4.425,3.875,0,3,0,0
"2018-02-10 22:43:00",1080385,0,15,14.5,14.18,11.92,0,235.1,7.7,6.95,5.45,4.7,0,4.7,0,6.45,5.525,4.475,3.975,0,3.175,0,0
"2018-02-10 22:44:00",1080386,0,14.93,14.43,14.11,11.95,0,235,8.45,6.95,6.2,5.45,0,4.7,0,6.387,4.85,3.85,3.313,0,2.638,0,0
"2018-02-10 22:45:00",1080387,0,14.89,14.32,14.02,12.05,0,236.5,7.7,6.95,5.45,5.45,0,3.95,0,6.562,5.337,4.225,3.575,0,2.725,0,0
"2018-02-10 22:46:00",1080388,0,14.91,14.35,14.04,12.03,0,235.4,8.45,6.95,7.7,6.2,0,4.7,0,6.95,5.487,4.612,4.212,0,3.25,0,0
"2018-02-10 22:47:00",1080389,0,14.93,14.39,14.1,11.97,0,233.9,8.45,6.2,5.45,4.7,0,3.95,0,6.612,5.087,3.887,3.5,0,2.613,0,0
"2018-02-10 22:48:00",1080390,0,14.79,14.24,13.96,12.07,0,234.4,7.7,6.95,5.45,4.7,0,3.95,0,6.137,4.837,3.85,3.338,0,2.5,0,0
"2018-02-10 22:49:00",1080391,0,14.66,14.14,13.85,12.16,0,233.9,6.95,6.2,5.45,4.7,0,3.95,0,6,4.712,3.8,3.275,0,2.413,0,0
"2018-02-10 22:50:00",1080392,0,14.68,14.14,13.85,12.2,0,234.6,6.95,6.95,5.45,5.45,0,3.95,0,6.325,5.262,4.512,3.925,0,2.963,0,0
"2018-02-10 22:51:00",1080393,-1,14.7,14.12,13.86,12.21,0,234.6,7.7,7.7,5.45,5.45,0,4.7,0,6.375,5.075,4.212,3.613,0,2.725,0,0
"2018-02-10 22:52:00",1080394,-1,14.72,14.2,13.93,12.15,0,233.9,8.45,6.95,6.2,5.45,0,3.95,0,6.55,5.412,4.487,4.012,0,3.013,0,0
"2018-02-10 22:53:00",1080395,-1,14.74,14.24,13.95,12.13,0,232.9,7.7,7.7,6.2,5.45,0,3.95,0,6.887,5.612,4.512,3.937,0,3.075,0,0
"2018-02-10 22:54:00",1080396,-1,14.77,14.27,13.98,12.1,0,232.4,8.45,7.7,6.2,5.45,0,4.7,0,6.912,5.762,4.787,4.125,0,3.213,0,0
"2018-02-10 22:55:00",1080397,-1,14.79,14.29,14,12.08,0,231,8.45,7.7,6.95,6.2,0,4.7,0,7.062,5.762,4.687,4.15,0,3.3,0,0
"2018-02-10 22:56:00",1080398,-1,14.74,14.26,13.96,12.1,0,232.1,8.45,6.95,5.45,5.45,0,4.7,0,6.95,5.75,4.562,3.987,0,3.063,0,0
"2018-02-10 22:57:00",1080399,-1,14.61,14.18,13.89,12.15,0,229.8,8.45,6.2,5.45,5.45,0,4.7,0,6.35,5.012,3.925,3.475,0,2.7,0,0
"2018-02-10 22:58:00",1080400,-1,14.65,14.15,13.88,12.25,0,230.6,8.45,7.7,6.95,6.2,0,4.7,0,6.875,5.75,4.6,3.962,0,2.913,0,0
"2018-02-10 22:59:00",1080401,-1,14.69,14.25,13.98,12.17,0,228.7,8.45,6.95,6.2,5.45,0,4.7,0,6.975,5.537,4.8,4.287,0,3.263,0,0
"2018-02-10 23:00:00",1080402,-1,14.81,14.33,14.04,12.13,0,230.5,9.2,6.95,6.2,6.2,0,4.7,0,6.975,5.375,4.175,3.75,0,2.9,0,0
"2018-02-10 23:01:00",1080403,-1,14.83,14.34,14.05,12.09,0,230.8,8.45,7.7,6.2,6.2,0,4.7,0,6.675,5.537,4.6,3.975,0,3.013,0,0
"2018-02-10 23:02:00",1080404,-1,14.78,14.37,14.09,12.09,0,230.9,10.7,7.7,6.95,5.45,0,4.7,0,7.15,5.8,4.712,4.138,0,3.288,0,0
"2018-02-10 23:03:00",1080405,-1,14.85,14.41,14.16,12.05,0,230.6,9.2,7.7,7.7,6.95,0,4.7,0,6.937,6.087,5.062,4.5,0,3.413,0,0
"2018-02-10 23:04:00",1080406,-1,14.94,14.5,14.23,12.02,0,231.5,9.2,7.7,6.95,6.2,0,4.7,0,7.475,6.15,4.85,4.225,0,3.088,0,0
"2018-02-10 23:05:00",1080407,-1,14.9,14.47,14.18,12.01,0,230.4,9.2,8.45,7.7,6.95,0,4.7,0,6.987,5.712,4.587,4.038,0,3.113,0,0
"2018-02-10 23:06:00",1080408,-1,14.94,14.44,14.17,12.08,0,230.7,9.2,7.7,6.2,6.2,0,4.7,0,7.5,6.112,4.837,4.138,0,3.288,0,0
"2018-02-10 23:07:00",1080409,-1,14.99,14.56,14.25,12.01,0,231.6,8.45,7.7,6.95,6.2,0,4.7,0,7.262,5.887,4.737,4.237,0,3.338,0,0
"2018-02-10 23:08:00",1080410,-1,14.93,14.57,14.29,12,0,232.4,9.2,7.7,6.95,6.2,0,6.2,0,6.987,5.962,5.05,4.637,0,3.75,0,0
"2018-02-10 23:09:00",1080411,-1,14.99,14.61,14.36,11.99,0,233.3,9.2,9.2,6.95,6.2,0,5.45,0,7.612,6.4,5.2,4.6,0,3.663,0,0
"2018-02-10 23:10:00",1080412,-1,14.97,14.59,14.32,12,0,234.9,9.2,7.7,6.2,6.2,0,3.95,0,7.362,5.787,4.612,4.025,0,3.125,0,0
"2018-02-10 23:11:00",1080413,0,14.88,14.46,14.23,12.11,0,232.7,8.45,8.45,6.2,5.45,0,4.7,0,6.737,5.562,4.65,4.012,0,3.1,0,0
"2018-02-10 23:12:00",1080414,0,14.95,14.53,14.26,12.12,0,234.5,9.2,8.45,6.95,6.95,0,5.45,0,7.55,6.437,5.337,4.75,0,3.625,0,0
"2018-02-10 23:13:00",1080415,0,14.94,14.58,14.29,12.05,0,235,9.2,7.7,6.95,6.2,0,5.45,0,7.375,6.075,4.575,3.9,0,2.975,0,0
"2018-02-10 23:14:00",1080416,0,15.05,14.57,14.3,12.1,0,235.3,9.95,9.2,6.2,6.2,0,5.45,0,7.45,5.875,4.712,4.125,0,3.138,0,0
"2018-02-10 23:15:00",1080417,0,14.91,14.55,14.29,12.1,0,233.7,8.45,7.7,6.2,5.45,0,3.95,0,6.75,5.525,4.637,4.163,0,3.175,0,0
"2018-02-10 23:16:00",1080418,0,14.78,14.43,14.2,12.17,0,235.4,8.45,6.95,6.95,6.2,0,4.7,0,6.75,5.487,4.387,3.925,0,3,0,0
"2018-02-10 23:17:00",1080419,0,14.6,14.27,14.03,12.28,0,232.3,7.7,6.95,6.2,5.45,0,4.7,0,6.5,5.2,4.25,3.675,0,2.725,0,0
"2018-02-10 23:18:00",1080420,0,14.58,14.18,13.96,12.37,0,232,8.45,6.95,6.95,6.2,0,4.7,0,6.712,5.587,4.712,4.25,0,3.325,0,0
"2018-02-10 23:19:00",1080421,0,14.52,14.13,13.89,12.41,0,232.3,8.45,8.45,6.95,6.95,0,5.45,0,6.687,5.412,4.362,3.837,0,3.05,0,0
"2018-02-10 23:20:00",1080422,0,14.54,14.14,13.9,12.43,0,232.9,8.45,6.95,6.2,6.2,0,4.7,0,6.612,5.262,4.512,4,0,3.325,0,0
"2018-02-10 23:21:00",1080423,0,14.56,14.11,13.85,12.46,0,233,8.45,6.95,6.2,5.45,0,3.95,0,6.687,5.537,4.287,3.712,0,2.863,0,0
"2018-02-10 23:22:00",1080424,0,14.44,14.05,13.78,12.51,0,233.4,8.45,6.2,4.7,4.7,0,3.2,0,6.125,4.825,3.65,3.088,0,2.363,0,0
"2018-02-10 23:23:00",1080425,0,14.37,13.95,13.68,12.62,0,229,7.7,6.2,5.45,4.7,0,3.95,0,6.05,4.962,4.012,3.475,0,2.688,0,0
"2018-02-10 23:24:00",1080426,0,14.34,13.94,13.68,12.65,0,230.2,7.7,6.2,5.45,5.45,0,3.95,0,6.137,4.937,3.975,3.538,0,2.638,0,0
"2018-02-10 23:25:00",1080427,0,14.21,13.84,13.58,12.73,0,230.4,6.95,5.45,4.7,4.7,0,3.95,0,5.537,4.462,3.35,2.95,0,2.263,0,0
"2018-02-10 23:26:00",1080428,0,14.18,13.78,13.54,12.83,0,228.3,6.95,6.2,5.45,4.7,0,3.95,0,5.7,4.75,3.912,3.488,0,2.763,0,0
"2018-02-10 23:27:00",1080429,0,14.22,13.82,13.58,12.82,0,227.2,6.95,6.2,5.45,4.7,0,3.95,0,5.625,4.725,3.825,3.375,0,2.663,0,0
"2018-02-10 23:28:00",1080430,0,14.24,13.82,13.55,12.84,0,229.9,6.95,6.2,5.45,4.7,0,3.95,0,5.887,4.562,3.763,3.3,0,2.438,0,0
"2018-02-10 23:29:00",1080431,0,14.16,13.81,13.57,12.87,0,231.7,7.7,6.95,6.2,6.2,0,5.45,0,5.475,4.55,3.875,3.575,0,2.8,0,0
"2018-02-10 23:30:00",1080432,0,14.16,13.82,13.59,12.91,0,231.1,7.7,6.95,5.45,4.7,0,3.95,0,5.5,4.387,3.7,3.425,0,2.5,0,0
"2018-02-10 23:31:00",1080433,0,14.1,13.75,13.52,12.98,0,233.1,6.95,6.2,5.45,4.7,0,3.95,0,5.55,4.462,3.525,3.038,0,2.375,0,0
"2018-02-10 23:32:00",1080434,0,14.04,13.65,13.43,13.08,0,231.7,6.2,5.45,4.7,3.95,0,3.2,0,5.15,4.062,3.2,2.663,0,2.188,0,0
"2018-02-10 23:33:00",1080435,0,13.95,13.55,13.31,13.2,0,232.2,6.95,5.45,4.7,4.7,0,3.2,0,5.137,3.937,3.075,2.675,0,2,0,0
"2018-02-10 23:34:00",1080436,0,13.97,13.55,13.31,13.3,0,232.7,6.95,6.2,4.7,3.95,0,3.2,0,5.362,4.525,3.425,2.938,0,2.313,0,0
"2018-02-10 23:35:00",1080437,0,13.87,13.51,13.25,13.32,0,233.7,6.95,6.2,4.7,4.7,0,3.2,0,5.612,4.337,3.488,3.088,0,2.363,0,0
"2018-02-10 23:36:00",1080438,0,13.81,13.47,13.23,13.4,0,234.8,6.2,5.45,4.7,4.7,0,3.95,0,5.112,4.175,3.263,3,0,2.425,0,0
"2018-02-10 23:37:00",1080439,0,13.74,13.39,13.15,13.48,0,233.9,6.2,5.45,4.7,3.95,0,3.95,0,5.362,4.237,3.213,2.863,0,2.3,0,0
"2018-02-10 23:38:00",1080440,0,13.73,13.32,13.09,13.59,0,233.5,6.95,5.45,4.7,4.7,0,3.95,0,5.45,4.325,3.338,2.975,0,2.238,0,0
"2018-02-10 23:39:00",1080441,0,13.66,13.3,13.06,13.67,0,232.1,6.95,5.45,5.45,5.45,0,3.95,0,5.262,4.35,3.7,3.3,0,2.475,0,0
"2018-02-10 23:40:00",1080442,0,13.62,13.27,13.05,13.73,0,232.5,6.2,5.45,4.7,4.7,0,3.2,0,5.2,4.3,3.475,3.038,0,2.438,0,0
"2018-02-10 23:41:00",1080443,0,13.57,13.2,12.97,13.82,0,231.1,6.2,5.45,3.95,3.95,0,3.2,0,5.187,4.012,2.8,2.525,0,1.925,0,0
"2018-02-10 23:42:00",1080444,0,13.52,13.13,12.89,13.91,0,230.4,6.2,6.2,5.45,4.7,0,4.7,0,5.287,4.462,3.713,3.3,0,2.638,0,0
"2018-02-10 23:43:00",1080445,0,13.51,13.15,12.89,13.95,0,232.5,6.95,5.45,4.7,3.95,0,3.2,0,5.45,4.3,3.275,2.85,0,2.375,0,0
"2018-02-10 23:44:00",1080446,0,13.51,13.12,12.87,14.01,0,233.8,6.2,6.2,5.45,4.7,0,3.95,0,5.575,4.537,3.563,3.125,0,2.438,0,0
"2018-02-10 23:45:00",1080447,0,13.5,13.1,12.83,14.06,0,232.3,6.95,5.45,4.7,3.95,0,3.2,0,5.462,4.35,3.4,2.875,0,2.163,0,0
"2018-02-10 23:46:00",1080448,0,13.44,13.04,12.79,14.16,0,234.6,6.2,5.45,4.7,3.95,0,3.2,0,5.337,4.038,3.375,2.938,0,2.275,0,0
"2018-02-10 23:47:00",1080449,0,13.44,13.02,12.79,14.24,0,235.3,6.2,5.45,4.7,3.95,0,3.2,0,5.337,4.387,3.475,2.863,0,2.238,0,0
"2018-02-10 23:48:00",1080450,0,13.44,13.03,12.77,14.28,0,237.7,6.2,5.45,4.7,3.95,0,3.2,0,5.287,4.237,3.338,2.938,0,2.238,0,0
"2018-02-10 23:49:00",1080451,0,13.49,13.07,12.79,14.32,0,236.4,6.95,6.2,4.7,4.7,0,3.95,0,5.737,4.575,3.837,3.413,0,2.55,0,0
"2018-02-10 23:50:00",1080452,0,13.51,13.07,12.81,14.36,0,236.4,6.95,6.2,5.45,4.7,0,3.95,0,5.675,4.75,3.675,3.175,0,2.463,0,0
"2018-02-10 23:51:00",1080453,-1,13.5,13.06,12.79,14.43,0,237,6.2,6.2,4.7,3.95,0,3.2,0,5.575,4.55,3.513,2.988,0,2.275,0,0
"2018-02-10 23:52:00",1080454,-1,13.51,13.06,12.78,14.51,0,237.5,6.95,6.2,4.7,3.95,0,3.2,0,6.025,4.912,3.75,3.175,0,2.363,0,0
"2018-02-10 23:53:00",1080455,-1,13.54,13.09,12.81,14.54,0,236.9,6.95,6.2,5.45,4.7,0,3.95,0,5.837,4.9,3.738,3.138,0,2.438,0,0
"2018-02-10 23:54:00",1080456,-1,13.6,13.12,12.83,14.55,0,235.9,7.7,6.95,5.45,4.7,0,3.95,0,5.925,4.612,3.7,3.188,0,2.338,0,0
"2018-02-10 23:55:00",1080457,-1,13.52,13.01,12.76,14.68,0,234.7,6.95,5.45,5.45,4.7,0,3.95,0,5.862,4.375,3.65,3.238,0,2.5,0,0
"2018-02-10 23:56:00",1080458,-1,13.54,13.01,12.75,14.79,0,234.9,6.95,6.2,4.7,3.95,0,3.2,0,5.512,4.275,3.188,2.738,0,2.188,0,0
"2018-02-10 23:57:00",1080459,-1,13.59,13.03,12.76,14.92,0,233.5,7.7,5.45,4.7,4.7,0,3.95,0,6.1,4.587,3.713,3.263,0,2.488,0,0
"2018-02-10 23:58:00",1080460,-1,13.71,13.14,12.87,14.94,0,233.6,6.95,6.2,4.7,4.7,0,3.95,0,5.875,4.425,3.6,3.263,0,2.438,0,0
"2018-02-10 23:59:00",1080461,-1,13.71,13.17,12.92,14.99,0,233.5,7.7,5.45,5.45,4.7,0,3.95,0,6.037,4.612,3.788,3.213,0,2.4,0,0
"2018-02-11 00:00:00",1080462,-1,13.77,13.3,13.01,14.99,0,232.1,6.95,6.2,5.45,4.7,0,3.95,0,5.975,5.012,3.8,3.363,0,2.588,0,0
"2018-02-11 00:01:00",1080463,-1,13.81,13.33,13.04,15.02,0,232.9,7.7,6.2,4.7,4.7,0,3.95,0,6.175,5.062,3.862,3.275,0,2.413,0,0
"2018-02-11 00:02:00",1080464,-1,13.87,13.41,13.12,15.06,0,232.2,6.95,6.2,4.7,4.7,0,3.95,0,6.05,5.012,3.937,3.425,0,2.688,0,0
"2018-02-11 00:03:00",1080465,-1,13.79,13.38,13.11,15.11,0,233.4,6.95,6.2,5.45,4.7,0,3.95,0,5.85,4.812,3.775,3.463,0,2.775,0,0
"2018-02-11 00:04:00",1080466,-1,13.83,13.4,13.15,15.22,0,235.1,6.95,6.2,5.45,4.7,0,3.95,0,6.025,4.912,3.813,3.375,0,2.675,0,0
"2018-02-11 00:05:00",1080467,-1,13.86,13.42,13.14,15.25,0,232.7,6.95,6.2,4.7,4.7,0,3.95,0,5.9,4.837,3.75,3.325,0,2.575,0,0
"2018-02-11 00:06:00",1080468,-1,13.85,13.42,13.16,15.3,0,232.7,6.95,6.2,4.7,4.7,0,3.95,0,5.612,4.675,3.812,3.288,0,2.6,0,0
"2018-02-11 00:07:00",1080469,-1,13.89,13.43,13.16,15.37,0,232.3,7.7,6.95,4.7,4.7,0,3.95,0,6.037,4.862,3.688,3.325,0,2.575,0,0
"2018-02-11 00:08:00",1080470,-1,14.03,13.51,13.23,15.4,0,232.7,7.7,6.2,6.2,4.7,0,3.95,0,6.387,5.125,4.237,3.75,0,2.9,0,0
"2018-02-11 00:09:00",1080471,-1,14.08,13.57,13.31,15.4,0,230.4,7.7,6.2,5.45,5.45,0,3.95,0,6.125,5.062,3.962,3.45,0,2.713,0,0
"2018-02-11 00:10:00",1080472,-1,14.08,13.61,13.31,15.42,0,231.4,6.95,6.2,4.7,4.7,0,3.95,0,6.075,4.95,3.6,3.063,0,2.438,0,0
"2018-02-11 00:11:00",1080473,0,14,13.53,13.25,15.52,0,230.1,6.95,6.2,4.7,3.95,0,3.2,0,5.612,4.312,3.363,2.725,0,2.075,0,0
"2018-02-11 00:12:00",1080474,0,13.98,13.5,13.23,15.68,0,230.5,6.95,6.2,5.45,5.45,0,3.95,0,5.612,4.687,3.675,3.3,0,2.45,0,0
"2018-02-11 00:13:00",1080475,0,13.96,13.54,13.26,15.71,0,229.2,6.95,5.45,4.7,3.95,0,3.2,0,5.487,4.237,3.35,2.85,0,2.037,0,0
"2018-02-11 00:14:00",1080476,0,14,13.51,13.24,15.83,0,227.7,6.95,5.45,4.7,4.7,0,3.95,0,5.5,4.15,3.325,2.975,0,2.4,0,0
"2018-02-11 00:15:00",1080477,0,14.01,13.53,13.25,15.94,0,227.8,6.95,6.2,4.7,3.95,0,3.2,0,5.425,4.275,3.413,3.013,0,2.15,0,0
"2018-02-11 00:16:00",1080478,0,14.13,13.66,13.43,15.94,0,228.2,6.95,6.2,5.45,5.45,0,3.95,0,5.975,5.237,4.487,3.962,0,3.1,0,0
"2018-02-11 00:17:00",1080479,0,14.19,13.82,13.52,15.8,0,226.5,6.95,5.45,4.7,4.7,0,3.95,0,5.575,4.187,3.275,2.938,0,2.413,0,0
"2018-02-11 00:18:00",1080480,0,14.14,13.72,13.45,15.92,0,225.3,6.95,6.2,5.45,4.7,0,3.95,0,5.475,4.425,3.513,3.15,0,2.463,0,0
"2018-02-11 00:19:00",1080481,0,14.12,13.7,13.49,15.98,0,224.1,6.2,5.45,4.7,4.7,0,3.95,0,5.475,4.337,3.638,3.375,0,2.625,0,0
"2018-02-11 00:20:00",1080482,0,14.22,13.76,13.5,16.02,0,224.3,6.95,6.2,5.45,4.7,0,4.7,0,6.037,4.962,3.75,3.313,0,2.688,0,0
"2018-02-11 00:21:00",1080483,0,14.21,13.83,13.54,15.98,0,223.1,6.95,6.2,4.7,4.7,0,3.95,0,5.562,4.462,3.563,3.15,0,2.425,0,0
"2018-02-11 00:22:00",1080484,0,14.2,13.8,13.51,16.05,0,223.9,6.95,5.45,4.7,3.95,0,3.2,0,5.5,4.237,3.35,2.95,0,2.188,0,0
"2018-02-11 00:23:00",1080485,0,14.2,13.76,13.5,16.17,0,220.5,6.95,6.2,4.7,4.7,0,3.95,0,5.55,4.55,3.713,3.325,0,2.475,0,0
"2018-02-11 00:24:00",1080486,0,14.23,13.83,13.57,16.18,0,218.8,6.95,6.2,5.45,4.7,0,3.95,0,5.825,4.8,4,3.513,0,2.6,0,0
"2018-02-11 00:25:00",1080487,0,14.2,13.82,13.56,16.2,0,217.7,6.2,5.45,4.7,4.7,0,3.95,0,5.525,4.525,3.725,3.25,0,2.375,0,0
"2018-02-11 00:26:00",1080488,0,14.1,13.73,13.45,16.32,0,217.6,6.2,4.7,3.95,3.95,0,3.2,0,5.187,4.163,3.238,2.888,0,2.163,0,0
"2018-02-11 00:27:00",1080489,0,14.08,13.64,13.41,16.49,0,218.3,6.95,6.2,4.7,4.7,0,3.95,0,5.65,4.687,3.863,3.375,0,2.688,0,0
"2018-02-11 00:28:00",1080490,0,14.11,13.69,13.45,16.49,0,218.1,6.95,5.45,4.7,4.7,0,3.95,0,5.475,4.362,3.525,3.238,0,2.425,0,0
"2018-02-11 00:29:00",1080491,0,14.01,13.65,13.39,16.54,0,217.8,6.2,5.45,3.95,3.95,0,3.2,0,5.062,3.912,3.163,3,0,2.313,0,0
"2018-02-11 00:30:00",1080492,0,14,13.55,13.33,16.68,0,218.9,6.95,5.45,4.7,4.7,0,3.95,0,5.45,4.4,3.763,3.413,0,2.55,0,0
"2018-02-11 00:31:00",1080493,0,14.01,13.58,13.34,16.69,0,219.6,6.2,5.45,4.7,3.95,0,3.2,0,5.362,3.962,3.313,2.838,0,2.175,0,0
"2018-02-11 00:32:00",1080494,0,14.02,13.61,13.36,16.69,0,220.3,6.2,5.45,5.45,4.7,0,3.2,0,5.387,4.387,3.688,3.213,0,2.338,0,0
"2018-02-11 00:33:00",1080495,0,14.01,13.59,13.34,16.7,0,221.4,6.2,5.45,4.7,3.95,0,2.45,0,5.162,4.038,3.125,2.613,0,1.85,0,0
"2018-02-11 00:34:00",1080496,0,14,13.57,13.33,16.72,0,220.1,6.95,6.2,5.45,4.7,0,3.95,0,5.725,4.762,3.95,3.375,0,2.638,0,0
"2018-02-11 00:35:00",1080497,0,14.09,13.7,13.41,16.55,0,222.5,6.2,5.45,4.7,4.7,0,3.2,0,5.025,4.025,3.188,2.888,0,2.15,0,0
"2018-02-11 00:36:00",1080498,0,14.13,13.66,13.4,16.56,0,224.2,6.95,6.2,4.7,3.95,0,3.2,0,5.512,4.45,3.525,3.1,0,2.3,0,0
"2018-02-11 00:37:00",1080499,0,14.14,13.7,13.43,16.51,0,225,6.2,4.7,4.7,3.95,0,3.2,0,5.175,3.95,3.313,2.988,0,2.363,0,0
"2018-02-11 00:38:00",1080500,0,14.17,13.68,13.44,16.54,0,225.3,6.95,5.45,4.7,3.95,0,3.95,0,5.312,4.075,3.488,3.2,0,2.463,0,0
"2018-02-11 00:39:00",1080501,0,14.24,13.74,13.48,16.48,0,227.2,6.95,6.2,5.45,4.7,0,4.7,0,5.5,4.387,3.438,3.05,0,2.35,0,0
"2018-02-11 00:40:00",1080502,0,14.37,13.9,13.64,16.29,0,226.6,6.95,6.2,5.45,4.7,0,3.95,0,5.612,4.337,3.625,3.138,0,2.4,0,0
"2018-02-11 00:41:00",1080503,0,14.4,13.98,13.72,16.18,0,227,6.95,6.2,5.45,4.7,0,3.95,0,5.562,4.462,3.663,3.213,0,2.35,0,0
"2018-02-11 00:42:00",1080504,0,14.41,14,13.73,16.15,0,226.4,6.2,5.45,4.7,3.95,0,3.2,0,5.475,4.287,3.288,2.95,0,2.413,0,0
"2018-02-11 00:43:00",1080505,0,14.42,13.99,13.72,16.17,0,224.3,6.95,5.45,4.7,4.7,0,3.2,0,5.562,4.375,3.35,3.038,0,2.363,0,0
"2018-02-11 00:44:00",1080506,0,14.41,13.99,13.71,16.18,0,221.8,7.7,6.2,5.45,4.7,0,3.95,0,5.55,4.487,3.563,3.213,0,2.45,0,0
"2018-02-11 00:45:00",1080507,0,14.38,13.98,13.68,16.21,0,222.3,6.2,4.7,4.7,3.95,0,3.2,0,5.175,3.912,3.238,2.825,0,2.05,0,0
"2018-02-11 00:46:00",1080508,0,14.3,13.86,13.61,16.36,0,221.3,6.2,5.45,4.7,3.95,0,3.2,0,5.275,4.075,3.175,2.838,0,2.25,0,0
"2018-02-11 00:47:00",1080509,0,14.31,13.85,13.6,16.43,0,221.1,6.2,5.45,4.7,3.95,0,3.2,0,5.125,4.163,3.275,2.9,0,2.238,0,0
"2018-02-11 00:48:00",1080510,0,14.32,13.86,13.6,16.51,0,222.1,6.2,6.2,4.7,4.7,0,3.95,0,5.45,4.45,3.45,3,0,2.388,0,0
"2018-02-11 00:49:00",1080511,0,14.34,13.92,13.64,16.49,0,220.8,6.95,6.2,4.7,4.7,0,3.95,0,5.437,4.375,3.413,3.038,0,2.313,0,0
"2018-02-11 00:50:00",1080512,0,14.32,13.87,13.62,16.62,0,220.9,6.95,5.45,4.7,4.7,0,3.2,0,5.312,4.25,3.575,3.15,0,2.325,0,0
"2018-02-11 00:51:00",1080513,-1,14.27,13.87,13.61,16.7,0,220.4,6.2,5.45,4.7,3.95,0,3.2,0,5.025,4.087,3.213,2.825,0,2.125,0,0
"2018-02-11 00:52:00",1080514,-1,14.22,13.8,13.56,16.85,0,219.4,6.2,5.45,5.45,3.95,0,3.2,0,4.962,4.1,3.413,2.988,0,2.25,0,0
"2018-02-11 00:53:00",1080515,-1,14.19,13.8,13.54,17,0,219.6,6.2,5.45,5.45,3.95,0,3.2,0,5.125,4.187,3.5,3,0,2.25,0,0
"2018-02-11 00:54:00",1080516,-1,14.14,13.78,13.54,17.14,0,220,6.2,5.45,4.7,4.7,0,3.2,0,4.825,3.962,3.375,2.963,0,2.163,0,0
"2018-02-11 00:55:00",1080517,-1,14.13,13.75,13.51,17.28,0,220.4,6.2,5.45,4.7,3.95,0,3.2,0,5.35,4.375,3.538,3.063,0,2.225,0,0
"2018-02-11 00:56:00",1080518,-1,14.16,13.75,13.49,17.4,0,220.2,6.2,4.7,4.7,3.95,0,3.2,0,5.15,4.1,3.275,2.85,0,2.175,0,0
"2018-02-11 00:57:00",1080519,-1,14.14,13.75,13.51,17.5,0,220.8,6.2,5.45,4.7,4.7,0,3.2,0,5.2,4.35,3.575,3.175,0,2.413,0,0
"2018-02-11 00:58:00",1080520,-1,14.09,13.75,13.51,17.55,0,218.9,6.95,6.2,4.7,3.95,0,3.95,0,5.175,4.525,3.475,3.063,0,2.25,0,0
"2018-02-11 00:59:00",1080521,-1,14.1,13.72,13.47,17.65,0,220,6.95,6.95,5.45,4.7,0,3.95,0,5.375,4.537,3.75,3.3,0,2.513,0,0
"2018-02-11 01:00:00",1080522,-1,14.06,13.72,13.48,17.68,0,220.8,6.2,5.45,4.7,4.7,0,3.2,0,5.012,4.025,3.238,2.888,0,2.037,0,0
"2018-02-11 01:01:00",1080523,-1,14.01,13.61,13.37,17.83,0,221.5,6.2,5.45,3.95,3.95,0,3.2,0,5.3,4,3.063,2.688,0,2.1,0,0
"2018-02-11 01:02:00",1080524,-1,14.04,13.62,13.36,17.93,0,220,6.95,5.45,5.45,3.95,0,3.2,0,5.6,4.6,3.675,3.113,0,2.4,0,0
"2018-02-11 01:03:00",1080525,-1,14.06,13.68,13.38,17.89,0,222.1,6.95,6.2,4.7,4.7,0,3.95,0,5.65,4.287,3.388,2.863,0,2.263,0,0
"2018-02-11 01:04:00",1080526,-1,14.06,13.65,13.37,17.94,0,220.2,6.95,6.2,5.45,4.7,0,3.95,0,5.562,4.575,3.55,3.025,0,2.288,0,0
"2018-02-11 01:05:00",1080527,-1,13.99,13.67,13.4,17.91,0,217.9,7.7,5.45,5.45,4.7,0,3.95,0,5.4,4.525,3.675,3.15,0,2.275,0,0
"2018-02-11 01:06:00",1080528,-1,13.93,13.62,13.37,17.98,0,216,6.2,5.45,4.7,4.7,0,3.95,0,5.275,4.337,3.625,3.225,0,2.375,0,0
"2018-02-11 01:07:00",1080529,-1,13.9,13.54,13.32,18.05,0,218.3,6.95,5.45,4.7,5.45,0,4.7,0,5.325,4.362,3.613,3.163,0,2.313,0,0
"2018-02-11 01:08:00",1080530,-1,13.87,13.52,13.29,18.12,0,220.2,6.95,5.45,6.2,5.45,0,3.95,0,5.362,4.512,3.713,3.2,0,2.325,0,0
"2018-02-11 01:09:00",1080531,-1,13.94,13.61,13.39,18.06,0,221,7.7,6.95,6.2,5.45,0,4.7,0,6.237,5.35,4.65,4.112,0,3.1,0,0
"2018-02-11 01:10:00",1080532,-1,13.97,13.74,13.52,17.89,0,222.3,6.95,6.2,5.45,4.7,0,4.7,0,5.537,4.562,3.95,3.675,0,3.038,0,0
"2018-02-11 01:11:00",1080533,0,13.95,13.64,13.43,17.98,0,222.1,6.95,6.2,4.7,4.7,0,3.95,0,5.562,4.637,3.75,3.275,0,2.363,0,0
"2018-02-11 01:12:00",1080534,0,13.92,13.6,13.39,18.11,0,221.1,6.95,6.95,5.45,4.7,0,3.95,0,5.375,4.587,3.687,3.163,0,2.45,0,0
"2018-02-11 01:13:00",1080535,0,13.92,13.58,13.37,18.19,0,221.5,7.7,6.95,5.45,5.45,0,4.7,0,6.225,5.162,4.062,3.55,0,2.925,0,0
"2018-02-11 01:14:00",1080536,0,13.93,13.64,13.38,18.14,0,222.2,6.95,6.2,5.45,4.7,0,3.95,0,5.487,4.612,3.95,3.525,0,2.613,0,0
"2018-02-11 01:15:00",1080537,0,13.9,13.61,13.38,18.22,0,219.1,7.7,6.95,6.2,6.2,0,5.45,0,5.912,4.987,4.163,3.712,0,2.9,0,0
"2018-02-11 01:16:00",1080538,0,13.95,13.67,13.47,18.17,0,219.1,8.45,6.95,6.2,6.2,0,4.7,0,6.325,5.462,4.687,4.175,0,3.163,0,0
"2018-02-11 01:17:00",1080539,0,13.88,13.64,13.43,18.15,0,220,6.95,6.2,5.45,4.7,0,3.95,0,5.625,4.75,4.138,3.663,0,2.775,0,0
"2018-02-11 01:18:00",1080540,0,13.75,13.52,13.33,18.29,0,219.7,7.7,6.2,5.45,5.45,0,3.95,0,5.737,4.65,3.937,3.575,0,2.75,0,0
"2018-02-11 01:19:00",1080541,0,13.77,13.49,13.29,18.39,0,219.5,6.95,6.2,5.45,4.7,0,3.2,0,6.05,5.062,4.175,3.65,0,2.638,0,0
"2018-02-11 01:20:00",1080542,0,13.73,13.44,13.24,18.41,0,221.3,6.95,6.95,5.45,4.7,0,3.95,0,5.612,4.437,3.675,3.288,0,2.438,0,0
"2018-02-11 01:21:00",1080543,0,13.71,13.41,13.23,18.46,0,220,6.2,6.2,6.2,5.45,0,4.7,0,5.612,4.75,4.138,3.763,0,2.863,0,0
"2018-02-11 01:22:00",1080544,0,13.68,13.36,13.18,18.54,0,218.6,6.95,6.2,6.2,5.45,0,3.95,0,5.862,4.862,4.05,3.438,0,2.6,0,0
"2018-02-11 01:23:00",1080545,0,13.71,13.4,13.23,18.53,0,221.1,7.7,6.95,5.45,5.45,0,4.7,0,6.387,5.237,4.55,4.112,0,3.275,0,0
"2018-02-11 01:24:00",1080546,0,13.73,13.43,13.26,18.47,0,220.6,7.7,6.95,5.45,5.45,0,3.95,0,6.25,5.3,4.3,3.725,0,2.813,0,0
"2018-02-11 01:25:00",1080547,0,13.71,13.44,13.25,18.48,0,221,8.45,7.7,6.2,6.2,0,4.7,0,6.462,5.537,4.725,4.375,0,3.338,0,0
"2018-02-11 01:26:00",1080548,0,13.69,13.44,13.27,18.46,0,220.2,7.7,6.95,6.2,6.2,0,4.7,0,6.187,5.387,4.487,3.912,0,2.975,0,0
"2018-02-11 01:27:00",1080549,0,13.64,13.42,13.22,18.48,0,220.4,7.7,6.95,5.45,5.45,0,3.95,0,5.912,5.012,4.112,3.65,0,2.775,0,0
"2018-02-11 01:28:00",1080550,0,13.59,13.31,13.12,18.59,0,219.3,8.45,7.7,6.2,5.45,0,4.7,0,6.287,5.262,4.425,3.812,0,2.888,0,0
"2018-02-11 01:29:00",1080551,0,13.65,13.36,13.17,18.58,0,222.9,8.45,7.7,6.95,6.2,0,4.7,0,6.612,5.812,4.875,4.375,0,3.275,0,0
"2018-02-11 01:30:00",1080552,0,13.67,13.39,13.18,18.48,0,219.9,8.45,6.95,6.2,5.45,0,4.7,0,6.8,5.687,4.925,4.362,0,3.238,0,0
"2018-02-11 01:31:00",1080553,0,13.61,13.37,13.17,18.47,0,221,8.45,6.95,5.45,5.45,0,3.95,0,6.187,5.05,4.212,3.8,0,3.05,0,0
"2018-02-11 01:32:00",1080554,0,13.61,13.33,13.15,18.55,0,220.8,8.45,6.95,6.2,6.2,0,4.7,0,6.962,5.8,4.862,4.263,0,3.388,0,0
"2018-02-11 01:33:00",1080555,0,13.6,13.32,13.13,18.55,0,219.5,8.45,7.7,6.2,5.45,0,3.95,0,6.875,5.7,4.425,3.912,0,2.913,0,0
"2018-02-11 01:34:00",1080556,0,13.57,13.29,13.11,18.59,0,219.7,7.7,7.7,6.95,6.2,0,5.45,0,6.9,5.937,5.037,4.487,0,3.513,0,0
"2018-02-11 01:35:00",1080557,0,13.62,13.34,13.16,18.51,0,222,8.45,7.7,6.95,6.95,0,5.45,0,7.412,6.275,5.225,4.662,0,3.563,0,0
"2018-02-11 01:36:00",1080558,0,13.55,13.3,13.12,18.51,0,220.6,8.45,8.45,7.7,6.2,0,4.7,0,7.037,5.9,4.762,4.275,0,3.3,0,0
"2018-02-11 01:37:00",1080559,0,13.52,13.27,13.09,18.56,0,220.8,9.2,7.7,6.95,6.95,0,5.45,0,6.725,5.525,4.75,4.362,0,3.45,0,0
"2018-02-11 01:38:00",1080560,0,13.5,13.23,13.07,18.62,0,219.9,9.2,8.45,7.7,6.95,0,5.45,0,7.475,6.662,5.5,4.9,0,3.65,0,0
"2018-02-11 01:39:00",1080561,0,13.55,13.32,13.11,18.5,0,221.8,8.45,6.95,6.2,5.45,0,4.7,0,7.25,5.962,4.625,4.087,0,3.2,0,0
"2018-02-11 01:40:00",1080562,0,13.49,13.21,13.03,18.6,0,221.3,8.45,7.7,6.95,6.2,0,4.7,0,6.75,5.675,5.037,4.55,0,3.513,0,0
"2018-02-11 01:41:00",1080563,0,13.44,13.17,13.02,18.62,0,224.1,8.45,7.7,6.95,6.2,0,3.95,0,6.65,5.4,4.45,3.787,0,2.875,0,0
"2018-02-11 01:42:00",1080564,0,13.45,13.18,12.99,18.61,0,222.5,8.45,6.95,6.2,5.45,0,4.7,0,6.875,5.85,4.537,3.937,0,2.975,0,0
"2018-02-11 01:43:00",1080565,0,13.44,13.18,12.99,18.6,0,224.7,8.45,6.95,6.2,6.2,0,4.7,0,6.6,5.487,4.462,4,0,3.188,0,0
"2018-02-11 01:44:00",1080566,0,13.39,13.12,12.95,18.65,0,225.7,7.7,6.95,6.2,5.45,0,3.95,0,6.425,5.387,4.337,3.663,0,2.775,0,0
"2018-02-11 01:45:00",1080567,0,13.48,13.17,12.98,18.56,0,224.9,7.7,6.2,5.45,4.7,0,3.95,0,6.387,5.125,4.025,3.713,0,2.838,0,0
"2018-02-11 01:46:00",1080568,0,13.4,13.16,12.97,18.52,0,225.5,9.2,6.95,6.2,6.2,0,4.7,0,5.962,4.95,4.287,3.937,0,3.2,0,0
"2018-02-11 01:47:00",1080569,0,13.42,13.15,12.97,18.5,0,223.7,8.45,6.95,6.2,5.45,0,4.7,0,6.375,5.225,4.225,3.912,0,3,0,0
"2018-02-11 01:48:00",1080570,0,13.41,13.15,12.98,18.52,0,224.8,7.7,7.7,6.95,6.2,0,4.7,0,6.425,5.675,4.425,3.875,0,3.05,0,0
"2018-02-11 01:49:00",1080571,0,13.4,13.16,12.98,18.5,0,223.9,7.7,6.95,6.95,6.2,0,5.45,0,6.2,5.112,4.362,3.887,0,3.025,0,0
"2018-02-11 01:50:00",1080572,0,13.4,13.18,13,18.51,0,222,7.7,6.95,6.2,5.45,0,4.7,0,6.312,5.55,4.55,4.075,0,3.188,0,0
"2018-02-11 01:51:00",1080573,-1,13.38,13.17,12.97,18.52,0,222.2,7.7,6.95,5.45,4.7,0,3.95,0,5.925,4.787,3.788,3.388,0,2.563,0,0
"2018-02-11 01:52:00",1080574,-1,13.36,13.08,12.9,18.63,0,222.3,6.95,6.95,5.45,4.7,0,3.95,0,6.112,4.95,4.025,3.538,0,2.725,0,0
"2018-02-11 01:53:00",1080575,-1,13.33,13.07,12.88,18.69,0,221.9,7.7,6.95,6.2,5.45,0,4.7,0,6.05,5.05,4.212,3.725,0,2.75,0,0
"2018-02-11 01:54:00",1080576,-1,13.3,13.07,12.9,18.73,0,220.8,7.7,6.95,6.2,5.45,0,4.7,0,6.05,5.4,4.525,3.95,0,3.138,0,0
"2018-02-11 01:55:00",1080577,-1,13.33,13.08,12.88,18.7,0,220.2,7.7,6.2,6.2,5.45,0,3.95,0,6.2,5.087,4.125,3.688,0,2.7,0,0
"2018-02-11 01:56:00",1080578,-1,13.34,13.11,12.92,18.7,0,221.1,7.7,6.2,5.45,5.45,0,3.95,0,5.962,4.925,4.163,3.7,0,2.813,0,0
"2018-02-11 01:57:00",1080579,-1,13.33,13.1,12.92,18.69,0,220.6,7.7,6.95,6.2,6.2,0,4.7,0,6.137,5.362,4.5,3.975,0,3.013,0,0
"2018-02-11 01:58:00",1080580,-1,13.35,13.11,12.93,18.66,0,221.6,7.7,6.95,6.2,4.7,0,3.95,0,6.162,4.937,4.112,3.6,0,2.8,0,0
"2018-02-11 01:59:00",1080581,-1,13.29,13.04,12.86,18.73,0,224.9,6.95,6.2,4.7,3.95,0,3.2,0,5.412,4.325,3.313,2.938,0,2.163,0,0
"2018-02-11 02:00:00",1080582,-1,13.22,12.97,12.77,18.85,0,220.2,6.95,6.2,4.7,4.7,0,3.95,0,5.112,4.2,3.513,3.2,0,2.475,0,0
"2018-02-11 02:01:00",1080583,-1,13.24,12.98,12.77,18.87,0,220,6.95,6.2,5.45,5.45,0,4.7,0,5.387,4.462,3.737,3.263,0,2.55,0,0
"2018-02-11 02:02:00",1080584,-1,13.23,12.98,12.77,18.82,0,221.7,6.2,5.45,3.95,3.2,0,2.45,0,4.837,3.838,2.913,2.513,0,1.85,0,0
"2018-02-11 02:03:00",1080585,-1,13.22,12.94,12.73,18.87,0,221.9,6.2,5.45,4.7,3.95,0,3.95,0,5.5,4.525,3.538,3.038,0,2.275,0,0
"2018-02-11 02:04:00",1080586,-1,13.24,12.98,12.75,18.86,0,222.3,6.2,5.45,4.7,3.95,0,3.2,0,5.15,4.437,3.563,3.063,0,2.175,0,0
"2018-02-11 02:05:00",1080587,-1,13.21,12.99,12.78,18.82,0,221.8,6.2,5.45,5.45,4.7,0,4.7,0,4.837,4.4,3.6,3.088,0,2.475,0,0
"2018-02-11 02:06:00",1080588,-1,13.19,12.97,12.78,18.85,0,219.6,6.2,5.45,4.7,3.95,0,3.2,0,4.937,4.138,3.388,3,0,2.3,0,0
"2018-02-11 02:07:00",1080589,-1,13.15,12.94,12.74,18.89,0,221.5,6.2,6.2,4.7,4.7,0,3.95,0,4.9,4.212,3.438,3.175,0,2.5,0,0
"2018-02-11 02:08:00",1080590,-1,13.11,12.88,12.7,19,0,218.8,6.2,5.45,4.7,4.7,0,3.95,0,4.975,4.187,3.488,2.963,0,2.3,0,0
"2018-02-11 02:09:00",1080591,-1,13.08,12.84,12.65,19.07,0,216.5,5.45,5.45,4.7,3.95,0,3.95,0,4.775,4.05,3.363,2.863,0,2.213,0,0
"2018-02-11 02:10:00",1080592,-1,13.06,12.82,12.63,19.08,0,218,5.45,5.45,4.7,3.95,0,3.2,0,4.85,3.95,3.288,2.888,0,2.238,0,0
"2018-02-11 02:11:00",1080593,0,13.05,12.81,12.62,19.14,0,216.1,6.95,6.95,6.2,5.45,0,3.95,0,5.137,4.725,3.837,3.388,0,2.413,0,0
"2018-02-11 02:12:00",1080594,0,13.03,12.85,12.64,19.05,0,217.7,5.45,5.45,4.7,3.95,0,3.95,0,4.787,4.138,3.213,2.813,0,2.063,0,0
"2018-02-11 02:13:00",1080595,0,13.04,12.8,12.59,19.1,0,216.6,6.2,5.45,4.7,3.95,0,3.2,0,4.862,4.038,3.088,2.725,0,2.037,0,0
"2018-02-11 02:14:00",1080596,0,13.01,12.75,12.54,19.15,0,214.2,6.2,5.45,4.7,3.95,0,3.2,0,4.537,3.75,3,2.55,0,1.925,0,0
"2018-02-11 02:15:00",1080597,0,12.96,12.71,12.5,19.23,0,216.2,6.2,5.45,4.7,3.95,0,3.2,0,4.75,3.975,3.313,2.925,0,2.088,0,0
"2018-02-11 02:16:00",1080598,0,12.96,12.73,12.53,19.24,0,212.6,5.45,4.7,3.95,4.7,0,3.2,0,4.675,3.962,3.275,2.925,0,2.4,0,0
"2018-02-11 02:17:00",1080599,0,12.94,12.7,12.5,19.24,0,214.1,6.2,5.45,3.95,3.2,0,2.45,0,4.287,3.575,2.675,2.35,0,1.9,0,0
"2018-02-11 02:18:00",1080600,0,12.91,12.66,12.46,19.32,0,212.7,5.45,4.7,4.7,3.95,0,3.2,0,4.375,3.713,3.1,2.638,0,1.875,0,0
"2018-02-11 02:19:00",1080601,0,12.92,12.69,12.47,19.34,0,211.5,5.45,5.45,3.95,3.95,0,3.2,0,4.7,4.087,3.313,2.838,0,2.138,0,0
"2018-02-11 02:20:00",1080602,0,12.88,12.67,12.45,19.32,0,207.3,5.45,4.7,4.7,3.95,0,3.2,0,4.237,3.3,2.675,2.425,0,1.85,0,0
"2018-02-11 02:21:00",1080603,0,12.84,12.6,12.4,19.46,0,208.9,5.45,5.45,4.7,3.95,0,3.2,0,4.575,3.45,2.838,2.488,0,1.738,0,0
"2018-02-11 02:22:00",1080604,0,12.84,12.59,12.35,19.51,0,208.6,5.45,4.7,3.95,3.2,0,2.45,0,4.337,3.488,2.65,2.163,0,1.55,0,0
"2018-02-11 02:23:00",1080605,0,12.88,12.61,12.38,19.51,0,205.5,6.2,4.7,4.7,3.95,0,3.2,0,4.412,3.688,3.2,2.725,0,1.888,0,0
"2018-02-11 02:24:00",1080606,0,12.85,12.61,12.38,19.5,0,207.5,5.45,4.7,3.95,3.2,0,3.2,0,4.3,3.475,2.65,2.213,0,1.638,0,0
"2018-02-11 02:25:00",1080607,0,12.88,12.6,12.35,19.53,0,208.2,5.45,4.7,3.95,3.95,0,3.2,0,4.487,3.475,2.763,2.438,0,1.838,0,0
"2018-02-11 02:26:00",1080608,0,12.83,12.55,12.29,19.57,0,205.4,4.7,3.95,3.2,3.2,0,2.45,0,3.888,2.963,2.325,1.875,0,1.263,0,0
"2018-02-11 02:27:00",1080609,0,12.77,12.45,12.2,19.7,0,205,5.45,4.7,3.2,3.2,0,2.45,0,4.25,3.425,2.55,2.188,0,1.588,0,0
"2018-02-11 02:28:00",1080610,0,12.76,12.47,12.2,19.7,0,202.3,5.45,4.7,3.95,3.2,0,3.2,0,4.2,3.588,2.888,2.425,0,1.838,0,0
"2018-02-11 02:29:00",1080611,0,12.75,12.46,12.2,19.71,0,202.3,5.45,3.95,3.95,3.2,0,2.45,0,4.163,3.275,2.688,2.213,0,1.525,0,0
"2018-02-11 02:30:00",1080612,0,12.74,12.44,12.17,19.75,0,202,4.7,4.7,3.95,3.2,0,2.45,0,4.225,3.425,2.638,2.175,0,1.588,0,0
"2018-02-11 02:31:00",1080613,0,12.74,12.4,12.15,19.78,0,204.8,5.45,4.7,3.95,3.95,0,2.45,0,4.462,3.513,2.588,2.113,0,1.425,0,0
"2018-02-11 02:32:00",1080614,0,12.78,12.45,12.16,19.75,0,202.9,5.45,4.7,3.95,3.2,0,2.45,0,4.3,3.763,2.763,2.238,0,1.525,0,0
"2018-02-11 02:33:00",1080615,0,12.73,12.41,12.12,19.75,0,203.5,5.45,3.95,3.2,3.2,0,2.45,0,4.138,3.413,2.688,2.088,0,1.463,0,0
"2018-02-11 02:34:00",1080616,0,12.69,12.38,12.09,19.82,0,203,4.7,3.95,3.2,3.2,0,2.45,0,3.988,3.238,2.475,2.037,0,1.284,0,0
"2018-02-11 02:35:00",1080617,0,12.63,12.32,12.03,19.87,0,203.7,4.7,3.95,3.2,3.2,0,2.45,0,3.775,3.05,2.388,2.025,0,1.509,0,0
"2018-02-11 02:36:00",1080618,0,12.62,12.27,11.99,19.95,0,203.1,4.7,4.7,3.2,3.2,0,3.2,0,3.938,3.15,2.363,1.975,0,1.413,0,0
"2018-02-11 02:37:00",1080619,0,12.6,12.28,12,19.97,0,202.9,4.7,3.95,3.2,3.2,0,2.45,0,3.825,3.275,2.588,2.225,0,1.647,0,0
"2018-02-11 02:38:00",1080620,0,12.51,12.24,11.97,19.97,0,203.3,3.95,3.95,3.2,3.2,0,2.45,0,3.475,2.95,2.288,1.888,0,1.293,0,0
"2018-02-11 02:39:00",1080621,0,12.47,12.19,11.91,20.07,0,202.9,3.95,3.95,3.2,2.45,0,2.45,0,3.588,2.925,2.25,1.838,0,1.4,0,0
"2018-02-11 02:40:00",1080622,0,12.45,12.11,11.84,20.13,0,205.1,4.7,3.2,3.2,3.2,0,2.45,0,3.613,2.613,1.975,1.65,0,1.19,0,0
"2018-02-11 02:41:00",1080623,0,12.44,12.03,11.77,20.24,0,202.5,4.7,3.2,2.45,2.45,0,1.7,0,3.5,2.65,1.863,1.55,0,1.062,0,0
"2018-02-11 02:42:00",1080624,0,12.37,11.99,11.72,20.32,0,201.1,3.95,3.2,3.2,2.45,0,1.7,0,3.35,2.613,2.138,1.75,0,1.108,0,0
"2018-02-11 02:43:00",1080625,0,12.33,11.98,11.71,20.34,0,202.9,4.7,3.95,3.2,3.2,0,1.7,0,3.788,2.988,2.363,1.913,0,1.225,0,0
"2018-02-11 02:44:00",1080626,0,12.34,11.99,11.72,20.38,0,203.9,4.7,3.95,3.2,3.2,0,1.7,0,3.763,3.075,2.325,1.9,0,1.234,0,0
"2018-02-11 02:45:00",1080627,0,12.38,12.03,11.74,20.33,0,204.7,4.7,3.95,3.2,3.2,0,2.45,0,3.888,3.138,2.6,2.213,0,1.65,0,0
"2018-02-11 02:46:00",1080628,0,12.37,12,11.71,20.34,0,205.3,4.7,3.95,3.2,2.45,0,2.45,0,3.825,2.975,2.175,1.788,0,1.363,0,0
"2018-02-11 02:47:00",1080629,0,12.32,11.96,11.66,20.39,0,207.3,4.7,3.2,3.2,2.45,0,1.7,0,3.6,2.763,2.125,1.788,0,1.375,0,0
"2018-02-11 02:48:00",1080630,0,12.26,11.95,11.65,20.44,0,207.7,4.7,3.95,3.2,2.45,0,2.45,0,3.425,2.9,2.425,2,0,1.384,0,0
"2018-02-11 02:49:00",1080631,0,12.17,11.89,11.62,20.49,0,206.3,4.7,3.95,3.2,3.2,0,2.45,0,3.55,2.8,2.263,1.988,0,1.45,0,0
"2018-02-11 02:50:00",1080632,0,12.14,11.83,11.58,20.59,0,209,5.45,4.7,3.95,3.2,0,3.2,0,4.025,3.188,2.513,2.175,0,1.7,0,0
"2018-02-11 02:51:00",1080633,-1,12.19,11.86,11.6,20.61,0,206.6,4.7,3.95,3.2,2.45,0,2.45,0,4.038,3.325,2.675,2.3,0,1.625,0,0
"2018-02-11 02:52:00",1080634,-1,12.2,11.84,11.58,20.6,0,211,4.7,3.95,3.2,3.2,0,2.45,0,4.087,2.95,2.325,1.938,0,1.372,0,0
"2018-02-11 02:53:00",1080635,-1,12.2,11.79,11.54,20.67,0,209.8,4.7,3.95,3.2,3.2,0,2.45,0,4.025,3.138,2.338,2,0,1.322,0,0
"2018-02-11 02:54:00",1080636,-1,12.17,11.79,11.54,20.69,0,211,4.7,3.95,3.95,3.2,0,2.45,0,3.763,2.9,2.425,2.1,0,1.45,0,0
"2018-02-11 02:55:00",1080637,-1,12.13,11.78,11.53,20.7,0,211,4.7,3.95,3.2,3.2,0,2.45,0,3.85,3.05,2.388,2.113,0,1.488,0,0
"2018-02-11 02:56:00",1080638,-1,12.16,11.8,11.57,20.71,0,212.8,5.45,3.95,3.2,3.2,0,2.45,0,4.138,3.363,2.688,2.338,0,1.775,0,0
"2018-02-11 02:57:00",1080639,-1,12.16,11.83,11.59,20.64,0,213.6,4.7,3.95,3.95,3.2,0,2.45,0,3.925,3.163,2.65,2.288,0,1.638,0,0
"2018-02-11 02:58:00",1080640,-1,12.11,11.79,11.56,20.7,0,212.3,4.7,3.95,3.2,2.45,0,2.45,0,3.725,3.05,2.313,2,0,1.375,0,0
"2018-02-11 02:59:00",1080641,-1,12.05,11.75,11.52,20.77,0,212.4,4.7,3.95,3.2,3.2,0,2.45,0,3.688,2.975,2.5,2.125,0,1.563,0,0
"2018-02-11 03:00:00",1080642,-1,12.03,11.72,11.5,20.84,0,214.1,5.45,4.7,3.95,3.2,0,2.45,0,4.062,3.413,2.775,2.35,0,1.725,0,0
"2018-02-11 03:01:00",1080643,-1,12.06,11.77,11.54,20.8,0,214.2,4.7,3.95,3.95,3.2,0,2.45,0,4.025,3.213,2.563,2.113,0,1.488,0,0
"2018-02-11 03:02:00",1080644,-1,12.07,11.77,11.53,20.8,0,215.7,5.45,4.7,3.95,3.2,0,2.45,0,4.2,3.438,2.65,2.25,0,1.65,0,0
"2018-02-11 03:03:00",1080645,-1,12.05,11.74,11.51,20.84,0,215.5,4.7,4.7,3.95,3.2,0,3.2,0,4.05,3.388,2.813,2.35,0,1.738,0,0
"2018-02-11 03:04:00",1080646,-1,12.03,11.72,11.49,20.9,0,215.9,5.45,3.95,3.95,3.2,0,2.45,0,4.187,3.25,2.7,2.3,0,1.559,0,0
"2018-02-11 03:05:00",1080647,-1,12.01,11.71,11.48,20.97,0,215.5,6.95,5.45,4.7,4.7,0,3.2,0,4.687,3.725,3,2.488,0,1.813,0,0
"2018-02-11 03:06:00",1080648,-1,12.09,11.78,11.56,20.91,0,215.9,6.2,5.45,4.7,3.95,0,3.2,0,4.7,3.713,3.325,3.063,0,2.438,0,0
"2018-02-11 03:07:00",1080649,-1,12.07,11.79,11.6,20.9,0,216.9,5.45,4.7,3.95,3.2,0,3.2,0,4.525,3.65,2.938,2.538,0,2.025,0,0
"2018-02-11 03:08:00",1080650,-1,12.1,11.81,11.62,20.9,0,217,6.2,4.7,3.95,3.95,0,3.2,0,4.962,4.012,3.1,2.738,0,2.025,0,0
"2018-02-11 03:09:00",1080651,-1,12.17,11.91,11.68,20.82,0,216.6,6.2,5.45,5.45,3.95,0,3.2,0,5.087,4.4,3.738,3.2,0,2.363,0,0
"2018-02-11 03:10:00",1080652,-1,12.17,11.92,11.69,20.76,0,217.8,6.2,5.45,4.7,3.95,0,3.2,0,4.862,4.012,3.313,2.9,0,2.275,0,0
"2018-02-11 03:11:00",1080653,0,12.12,11.87,11.68,20.83,0,217.9,6.2,5.45,4.7,3.95,0,3.2,0,4.862,4.3,3.613,3.238,0,2.375,0,0
"2018-02-11 03:12:00",1080654,0,12.09,11.85,11.67,20.87,0,216.5,5.45,4.7,4.7,3.95,0,3.2,0,4.937,3.987,3.188,3.05,0,2.413,0,0
"2018-02-11 03:13:00",1080655,0,12.14,11.87,11.69,20.9,0,217.1,6.95,6.2,4.7,4.7,0,3.95,0,5.4,4.562,3.638,3.2,0,2.313,0,0
"2018-02-11 03:14:00",1080656,0,12.2,11.95,11.76,20.79,0,214.8,6.95,6.2,5.45,4.7,0,3.95,0,5.637,4.925,4.087,3.638,0,2.688,0,0
"2018-02-11 03:15:00",1080657,0,12.22,12,11.8,20.72,0,217.6,6.95,5.45,5.45,4.7,0,3.95,0,5.35,4.612,3.9,3.413,0,2.7,0,0
"2018-02-11 03:16:00",1080658,0,12.18,12,11.81,20.71,0,216.7,6.95,6.2,5.45,4.7,0,3.2,0,5.112,4.575,3.862,3.475,0,2.488,0,0
"2018-02-11 03:17:00",1080659,0,12.19,11.97,11.81,20.71,0,217.7,6.95,5.45,4.7,3.95,0,3.2,0,5.237,4.337,3.438,3.1,0,2.3,0,0
"2018-02-11 03:18:00",1080660,0,12.18,11.94,11.76,20.76,0,217.2,6.95,6.2,5.45,4.7,0,3.95,0,5.375,4.263,3.463,2.975,0,2.263,0,0
"2018-02-11 03:19:00",1080661,0,12.23,11.96,11.8,20.74,0,216,6.95,5.45,5.45,4.7,0,3.95,0,5.512,4.55,3.912,3.55,0,2.75,0,0
"2018-02-11 03:20:00",1080662,0,12.24,12.01,11.82,20.69,0,217.1,6.95,5.45,4.7,4.7,0,3.2,0,5.612,4.575,3.7,3.263,0,2.538,0,0
"2018-02-11 03:21:00",1080663,0,12.28,12.02,11.84,20.64,0,219,6.95,6.2,4.7,4.7,0,3.95,0,5.375,4.75,3.95,3.45,0,2.563,0,0
"2018-02-11 03:22:00",1080664,0,12.27,12.06,11.87,20.58,0,219.3,6.95,5.45,4.7,4.7,0,3.95,0,5.225,4.175,3.413,3.013,0,2.3,0,0
"2018-02-11 03:23:00",1080665,0,12.28,12.01,11.82,20.61,0,216.4,6.2,5.45,4.7,3.95,0,3.2,0,5.262,4.112,3.438,3.013,0,2.313,0,0
"2018-02-11 03:24:00",1080666,0,12.27,12.03,11.85,20.58,0,218.6,6.95,5.45,4.7,3.95,0,3.2,0,5.287,4.312,3.55,3.063,0,2.25,0,0
"2018-02-11 03:25:00",1080667,0,12.27,12.05,11.84,20.58,0,218.7,6.2,5.45,4.7,3.95,0,3.2,0,5.162,3.987,3.338,2.95,0,2.175,0,0
"2018-02-11 03:26:00",1080668,0,12.29,12.03,11.85,20.6,0,217.6,6.95,6.95,5.45,4.7,0,4.7,0,5.612,4.437,3.825,3.425,0,2.763,0,0
"2018-02-11 03:27:00",1080669,0,12.31,12.06,11.89,20.57,0,218,6.95,6.2,6.2,5.45,0,3.95,0,5.55,4.737,3.925,3.388,0,2.488,0,0
"2018-02-11 03:28:00",1080670,0,12.31,12.1,11.92,20.49,0,219.5,6.95,6.2,4.7,4.7,0,3.95,0,5.162,4.075,3.25,2.863,0,2.225,0,0
"2018-02-11 03:29:00",1080671,0,12.35,12.09,11.92,20.54,0,219.1,6.2,5.45,5.45,4.7,0,3.95,0,5.237,4.387,3.825,3.425,0,2.588,0,0
"2018-02-11 03:30:00",1080672,0,12.33,12.08,11.91,20.52,0,217.7,6.95,6.2,4.7,4.7,0,3.95,0,5.4,4.387,3.463,3,0,2.313,0,0
"2018-02-11 03:31:00",1080673,0,12.37,12.1,11.92,20.49,0,215.6,6.95,6.2,5.45,4.7,0,3.2,0,5.637,4.712,3.825,3.325,0,2.4,0,0
"2018-02-11 03:32:00",1080674,0,12.37,12.13,11.96,20.41,0,216.8,6.2,6.2,5.45,4.7,0,3.2,0,5.3,4.725,3.838,3.325,0,2.5,0,0
"2018-02-11 03:33:00",1080675,0,12.35,12.14,11.95,20.38,0,216.9,6.95,6.2,5.45,4.7,0,3.95,0,5.6,4.737,3.775,3.225,0,2.475,0,0
"2018-02-11 03:34:00",1080676,0,12.33,12.12,11.94,20.37,0,214.7,5.45,5.45,4.7,4.7,0,3.95,0,4.962,4.263,3.7,3.4,0,2.55,0,0
"2018-02-11 03:35:00",1080677,0,12.29,12.07,11.89,20.44,0,216.2,6.95,5.45,4.7,3.95,0,3.2,0,5.525,4.312,3.313,2.913,0,2.125,0,0
"2018-02-11 03:36:00",1080678,0,12.36,12.08,11.91,20.38,0,216.8,6.95,6.2,4.7,4.7,0,3.95,0,5.737,4.8,3.837,3.313,0,2.575,0,0
"2018-02-11 03:37:00",1080679,0,12.37,12.15,11.94,20.2,0,216.4,6.2,5.45,4.7,4.7,0,3.2,0,5.2,4.125,3.45,3.038,0,2.413,0,0
"2018-02-11 03:38:00",1080680,0,12.36,12.11,11.93,20.2,0,219,6.2,5.45,4.7,4.7,0,3.95,0,5.212,4.4,3.563,3.163,0,2.388,0,0
"2018-02-11 03:39:00",1080681,0,12.4,12.14,11.95,20.07,0,217.3,6.95,6.95,5.45,4.7,0,3.95,0,5.625,4.65,3.75,3.263,0,2.525,0,0
"2018-02-11 03:40:00",1080682,0,12.42,12.19,11.98,19.9,0,218.4,6.95,6.2,5.45,4.7,0,3.95,0,5.462,4.575,3.662,3.175,0,2.313,0,0
"2018-02-11 03:41:00",1080683,0,12.44,12.2,12.01,19.77,0,218.1,6.95,5.45,5.45,5.45,0,3.95,0,5.662,4.437,3.75,3.2,0,2.4,0,0
"2018-02-11 03:42:00",1080684,0,12.46,12.21,12.02,19.72,0,217.8,6.95,6.2,5.45,4.7,0,3.95,0,5.65,4.762,4.012,3.563,0,2.575,0,0
"2018-02-11 03:43:00",1080685,0,12.48,12.22,12.03,19.6,0,218.5,7.7,6.2,6.2,5.45,0,3.95,0,5.637,4.412,3.675,3.25,0,2.488,0,0
"2018-02-11 03:44:00",1080686,0,12.42,12.2,12.02,19.56,0,218.2,6.2,5.45,4.7,4.7,0,3.95,0,5.35,4.437,3.738,3.338,0,2.613,0,0
"2018-02-11 03:45:00",1080687,0,12.36,12.15,11.98,19.57,0,218.2,6.2,5.45,4.7,3.95,0,3.95,0,5.175,4.112,3.488,2.963,0,2.238,0,0
"2018-02-11 03:46:00",1080688,0,12.37,12.11,11.95,19.56,0,216.6,7.7,6.95,6.2,4.7,0,3.95,0,5.525,4.612,3.713,3.413,0,2.563,0,0
"2018-02-11 03:47:00",1080689,0,12.46,12.21,12.03,19.37,0,218.5,6.95,6.2,6.2,4.7,0,3.95,0,5.562,4.5,3.675,3.2,0,2.4,0,0
"2018-02-11 03:48:00",1080690,0,12.45,12.2,12.01,19.33,0,217.3,6.95,5.45,5.45,4.7,0,3.2,0,5.612,4.475,3.738,3.3,0,2.4,0,0
"2018-02-11 03:49:00",1080691,0,12.46,12.18,12.02,19.28,0,217.8,6.95,6.2,5.45,4.7,0,3.95,0,5.575,4.9,4.112,3.525,0,2.65,0,0
"2018-02-11 03:50:00",1080692,0,12.45,12.25,12.05,19.12,0,218.9,6.95,6.2,6.2,5.45,0,4.7,0,5.55,4.8,4.062,3.65,0,2.75,0,0
"2018-02-11 03:51:00",1080693,-1,12.43,12.19,12,19.09,0,218.9,6.2,6.2,5.45,4.7,0,3.95,0,5.375,4.45,3.475,3.025,0,2.35,0,0
"2018-02-11 03:52:00",1080694,-1,12.43,12.18,11.99,19.06,0,218.1,6.2,6.2,4.7,4.7,0,3.95,0,5.312,4.337,3.8,3.463,0,2.763,0,0
"2018-02-11 03:53:00",1080695,-1,12.41,12.19,12.01,18.95,0,216.3,6.2,5.45,5.45,4.7,0,4.7,0,5.425,4.537,3.975,3.513,0,2.838,0,0
"2018-02-11 03:54:00",1080696,-1,12.42,12.19,12,18.9,0,216.3,6.2,6.2,4.7,4.7,0,3.2,0,5.562,4.5,3.65,3.25,0,2.4,0,0
"2018-02-11 03:55:00",1080697,-1,12.53,12.23,12.04,18.78,0,215.1,6.95,6.95,5.45,5.45,0,3.95,0,6.212,5.15,4.038,3.525,0,2.675,0,0
"2018-02-11 03:56:00",1080698,-1,12.58,12.32,12.12,18.63,0,217.4,6.95,6.2,4.7,4.7,0,3.95,0,6.075,4.812,3.975,3.638,0,2.75,0,0
"2018-02-11 03:57:00",1080699,-1,12.53,12.3,12.1,18.56,0,217,6.95,5.45,5.45,4.7,0,3.2,0,5.5,4.587,3.8,3.4,0,2.438,0,0
"2018-02-11 03:58:00",1080700,-1,12.52,12.27,12.06,18.56,0,216.9,6.95,6.2,6.2,4.7,0,3.95,0,5.675,4.8,3.85,3.313,0,2.4,0,0
"2018-02-11 03:59:00",1080701,-1,12.47,12.23,12.03,18.55,0,215.1,6.95,6.2,5.45,4.7,0,3.95,0,5.5,4.425,3.813,3.475,0,2.563,0,0
"2018-02-11 04:00:00",1080702,-1,12.5,12.2,12.03,18.54,0,215.1,7.7,6.95,5.45,5.45,0,3.95,0,5.987,4.587,3.775,3.375,0,2.713,0,0
"2018-02-11 04:01:00",1080703,-1,12.58,12.31,12.14,18.33,0,215,6.95,6.2,6.2,5.45,0,3.95,0,5.925,4.812,4.05,3.613,0,2.625,0,0
"2018-02-11 04:02:00",1080704,-1,12.56,12.32,12.12,18.27,0,214.7,6.95,6.2,5.45,3.95,0,3.95,0,5.8,4.9,4.012,3.35,0,2.563,0,0
"2018-02-11 04:03:00",1080705,-1,12.57,12.33,12.14,18.22,0,216.7,6.95,6.95,6.2,4.7,0,4.7,0,6.025,5.075,4.3,3.8,0,2.825,0,0
"2018-02-11 04:04:00",1080706,-1,12.55,12.34,12.16,18.12,0,217,7.7,6.95,5.45,5.45,0,4.7,0,5.737,4.95,4.225,3.737,0,2.913,0,0
"2018-02-11 04:05:00",1080707,-1,12.62,12.41,12.22,17.95,0,218.4,7.7,6.95,6.95,5.45,0,3.95,0,6.087,5.112,4.275,3.737,0,2.863,0,0
"2018-02-11 04:06:00",1080708,-1,12.64,12.43,12.25,17.84,0,216.6,7.7,6.95,6.2,5.45,0,3.95,0,5.887,5.212,4.4,3.775,0,2.8,0,0
"2018-02-11 04:07:00",1080709,-1,12.62,12.42,12.24,17.81,0,218.2,7.7,6.2,5.45,4.7,0,3.95,0,6,4.737,4.087,3.6,0,2.738,0,0
"2018-02-11 04:08:00",1080710,-1,12.61,12.38,12.24,17.8,0,219.1,7.7,6.2,5.45,5.45,0,3.95,0,5.475,4.812,4.038,3.638,0,2.75,0,0
"2018-02-11 04:09:00",1080711,-1,12.57,12.36,12.19,17.83,0,220.5,6.95,5.45,4.7,3.95,0,3.95,0,5.425,4.387,3.413,2.938,0,2.238,0,0
"2018-02-11 04:10:00",1080712,-1,12.59,12.34,12.18,17.81,0,220.8,6.95,6.95,5.45,5.45,0,3.95,0,5.375,4.337,3.625,3.238,0,2.438,0,0
"2018-02-11 04:11:00",1080713,0,12.6,12.36,12.18,17.71,0,221.3,6.95,6.2,5.45,5.45,0,5.45,0,5.537,4.512,3.6,3.275,0,2.438,0,0
"2018-02-11 04:12:00",1080714,0,12.62,12.38,12.2,17.62,0,222.6,6.2,6.2,5.45,4.7,0,3.95,0,5.025,4.125,3.488,3.063,0,2.388,0,0
"2018-02-11 04:13:00",1080715,0,12.58,12.34,12.16,17.61,0,223.7,6.2,6.2,4.7,4.7,0,3.95,0,5.1,4.15,3.263,2.888,0,2.275,0,0
"2018-02-11 04:14:00",1080716,0,12.57,12.33,12.13,17.6,0,222.4,6.2,5.45,4.7,4.7,0,3.2,0,4.9,3.788,3.038,2.725,0,2.138,0,0
"2018-02-11 04:15:00",1080717,0,12.53,12.31,12.12,17.61,0,221.6,6.95,5.45,5.45,4.7,0,4.7,0,5.15,4.5,3.725,3.313,0,2.638,0,0
"2018-02-11 04:16:00",1080718,0,12.56,12.33,12.14,17.52,0,222.9,6.2,6.2,5.45,4.7,0,3.95,0,5.15,4.387,3.45,2.975,0,2.138,0,0
"2018-02-11 04:17:00",1080719,0,12.55,12.35,12.14,17.45,0,224.5,6.95,5.45,4.7,3.95,0,3.2,0,4.762,3.862,3.1,2.638,0,1.963,0,0
"2018-02-11 04:18:00",1080720,0,12.49,12.27,12.09,17.52,0,225.1,6.2,5.45,4.7,3.95,0,3.2,0,4.625,3.838,3.275,2.8,0,2.088,0,0
"2018-02-11 04:19:00",1080721,0,12.51,12.27,12.1,17.48,0,226.3,6.95,5.45,4.7,4.7,0,3.95,0,5.1,4.287,3.563,3.2,0,2.463,0,0
"2018-02-11 04:20:00",1080722,0,12.47,12.28,12.09,17.46,0,226.7,6.2,5.45,3.95,3.95,0,2.45,0,4.55,3.688,2.95,2.563,0,1.863,0,0
"2018-02-11 04:21:00",1080723,0,12.44,12.24,12.06,17.48,0,226.3,6.2,5.45,5.45,4.7,0,3.2,0,4.687,3.837,3.163,2.95,0,2.188,0,0
"2018-02-11 04:22:00",1080724,0,12.42,12.22,12.05,17.48,0,250.1,6.2,6.2,4.7,3.95,0,3.2,0,4.712,4.212,3.375,2.625,0,1.775,0,0
"2018-02-11 04:23:00",1080725,0,12.33,12.14,11.96,17.56,0,281.6,7.7,6.95,6.2,5.45,0,4.7,0,6.275,5.175,4.2,3.588,0,2.625,0,0
"2018-02-11 04:24:00",1080726,0,12.1,11.92,11.79,17.86,0,272.4,6.2,4.7,3.95,3.2,0,2.45,0,4.6,3.35,2.688,2.188,0,1.422,0,0
"2018-02-11 04:25:00",1080727,0,12.07,11.8,11.68,18.05,0,252.5,6.2,5.45,3.95,3.95,0,3.2,0,4.462,3.5,2.55,2.138,0,1.45,0,0
"2018-02-11 04:26:00",1080728,0,12.59,12.19,11.96,17.33,0,259.3,7.7,8.45,6.95,6.2,0,4.7,0,5.525,5.075,4.112,3.5,0,2.488,0,0
"2018-02-11 04:27:00",1080729,0,13.01,12.86,12.5,16.16,0,248.5,7.7,6.95,6.2,5.45,0,4.7,0,6.612,5.6,4.562,3.863,0,2.763,0,0
"2018-02-11 04:28:00",1080730,0,13.15,12.87,12.6,16.05,0,258,8.45,6.95,6.2,5.45,0,3.95,0,6.512,5.375,4.112,3.388,0,2.438,0,0
"2018-02-11 04:29:00",1080731,0,13.09,12.86,12.62,16.03,0,277.9,8.45,8.45,7.7,6.95,0,5.45,0,6.737,5.85,4.487,3.862,0,2.85,0,0
"2018-02-11 04:30:00",1080732,0,12.82,12.6,12.44,16.46,0,284.4,6.95,6.2,5.45,4.7,0,3.2,0,5.85,5.312,4.375,3.613,0,2.663,0,0
"2018-02-11 04:31:00",1080733,0,12.45,12.3,12.19,17.04,0,287.6,7.7,6.95,6.2,4.7,0,4.7,0,5.425,4.45,3.35,2.75,0,2.037,0,0
"2018-02-11 04:32:00",1080734,0,12.22,12.1,11.99,18.18,0,292.7,7.7,6.95,6.2,5.45,0,4.7,0,5.825,4.912,4.15,3.662,0,2.663,0,0
"2018-02-11 04:33:00",1080735,0,11.99,11.86,11.78,19.59,0,293.6,8.45,7.7,6.95,6.2,0,4.7,0,7.287,6.175,4.975,4.375,0,3.275,0,0
"2018-02-11 04:34:00",1080736,0,11.54,11.5,11.47,21.59,0,300.2,9.95,9.95,9.2,8.45,0,6.95,0,7.775,6.625,5.575,4.925,0,3.912,0,0
"2018-02-11 04:35:00",1080737,0,10.91,10.9,10.94,24.25,0,302,9.2,8.45,6.95,6.2,0,5.45,0,7.112,6.2,5.237,4.525,0,3.475,0,0
"2018-02-11 04:36:00",1080738,0,10.49,10.48,10.51,26.6,0,305.5,7.7,6.95,6.2,6.2,0,4.7,0,6,5.15,4.537,4.187,0,3.413,0,0
"2018-02-11 04:37:00",1080739,0,10.17,10.16,10.17,28.54,0,305.6,7.7,7.7,6.2,5.45,0,3.95,0,6.162,5.337,4.375,3.825,0,2.988,0,0
"2018-02-11 04:38:00",1080740,0,9.91,9.92,9.89,30.09,0,305.3,6.95,6.95,5.45,4.7,0,4.7,0,5.7,4.475,3.762,3.375,0,2.675,0,0
"2018-02-11 04:39:00",1080741,0,9.69,9.68,9.65,31.51,0,304.4,7.7,6.2,4.7,4.7,0,3.2,0,6,4.812,3.7,3.263,0,2.525,0,0
"2018-02-11 04:40:00",1080742,0,9.56,9.53,9.49,32.22,0,297.9,6.95,5.45,4.7,3.95,0,3.2,0,5.3,4.312,3.563,3.088,0,2.188,0,0
"2018-02-11 04:41:00",1080743,0,9.45,9.41,9.36,32.72,0,298,6.2,5.45,5.45,4.7,0,3.95,0,4.725,3.812,3.35,2.925,0,2.2,0,0
"2018-02-11 04:42:00",1080744,0,9.39,9.34,9.27,33.21,0,301.6,6.2,5.45,5.45,5.45,0,3.95,0,5.162,4.375,3.713,3.55,0,2.863,0,0
"2018-02-11 04:43:00",1080745,0,9.34,9.27,9.19,33.42,0,299.3,6.2,5.45,4.7,3.95,0,3.2,0,4.737,3.925,3.05,2.588,0,1.938,0,0
"2018-02-11 04:44:00",1080746,0,9.25,9.2,9.11,33.53,0,299.9,4.7,4.7,3.95,3.95,0,3.2,0,3.962,3.225,2.725,2.438,0,1.863,0,0
"2018-02-11 04:45:00",1080747,0,9.19,9.11,9.03,33.76,0,296.7,6.2,5.45,4.7,3.95,0,3.2,0,4.062,3.4,2.788,2.438,0,1.697,0,0
"2018-02-11 04:46:00",1080748,0,9.14,9.1,9.01,34.09,0,297.6,5.45,4.7,4.7,4.7,0,3.2,0,4.163,3.638,3.025,2.588,0,1.925,0,0
"2018-02-11 04:47:00",1080749,0,9.06,9.02,8.94,34.18,0,296.1,4.7,3.95,3.95,3.2,0,2.45,0,3.438,2.938,2.513,2.25,0,1.588,0,0
"2018-02-11 04:48:00",1080750,0,8.99,8.92,8.86,34.53,0,298.2,4.7,4.7,3.95,3.95,0,3.2,0,3.925,3.163,2.75,2.375,0,1.681,0,0
"2018-02-11 04:49:00",1080751,0,8.93,8.88,8.79,34.77,0,296.9,3.95,3.95,3.2,3.2,0,2.45,0,3.313,2.85,2.438,2.163,0,1.538,0,0
"2018-02-11 04:50:00",1080752,0,8.85,8.79,8.7,34.87,0,292.9,4.7,3.2,3.2,2.45,0,2.45,0,3.263,2.488,2.063,1.638,0,1.243,0,0
"2018-02-11 04:51:00",1080753,-1,8.79,8.71,8.63,35.14,0,296.9,4.7,3.95,3.95,3.2,0,2.45,0,3.763,3.063,2.488,2.188,0,1.65,0,0
"2018-02-11 04:52:00",1080754,-1,8.74,8.66,8.57,35.28,0,298.8,5.45,4.7,3.95,3.95,0,3.2,0,4,3.313,2.7,2.275,0,1.65,0,0
"2018-02-11 04:53:00",1080755,-1,8.71,8.63,8.53,35.41,0,299.2,5.45,4.7,4.7,4.7,0,3.95,0,4.375,3.725,3.138,2.763,0,2.088,0,0
"2018-02-11 04:54:00",1080756,-1,8.7,8.62,8.52,35.48,0,296.2,5.45,4.7,4.7,3.95,0,3.2,0,4.412,3.738,3.288,2.988,0,2.288,0,0
"2018-02-11 04:55:00",1080757,-1,8.66,8.57,8.47,35.48,0,296.5,6.2,5.45,4.7,3.95,0,3.95,0,4.462,3.7,3.113,2.7,0,2.088,0,0
"2018-02-11 04:56:00",1080758,-1,8.6,8.52,8.42,35.49,0,297.6,5.45,3.95,3.95,3.95,0,3.2,0,4.062,3.163,2.413,2.088,0,1.597,0,0
"2018-02-11 04:57:00",1080759,-1,8.54,8.45,8.35,35.6,0,298.3,5.45,5.45,3.95,3.95,0,3.2,0,4.187,3.575,2.713,2.313,0,1.7,0,0
"2018-02-11 04:58:00",1080760,-1,8.48,8.4,8.29,35.61,0,302.5,6.2,4.7,3.95,3.2,0,2.45,0,3.75,3.25,2.725,2.35,0,1.663,0,0
"2018-02-11 04:59:00",1080761,-1,8.48,8.38,8.27,35.71,0,301,5.45,4.7,3.95,3.95,0,3.2,0,4.475,3.813,2.9,2.613,0,1.95,0,0
"2018-02-11 05:00:00",1080762,-1,8.43,8.35,8.24,35.63,0,302.9,4.7,3.95,3.2,3.2,0,2.45,0,3.738,2.975,2.538,2.225,0,1.7,0,0
"2018-02-11 05:01:00",1080763,-1,8.36,8.28,8.18,35.7,0,302.8,4.7,3.95,3.2,3.2,0,2.45,0,3.738,3.038,2.5,2.325,0,1.75,0,0
"2018-02-11 05:02:00",1080764,-1,8.32,8.23,8.13,35.78,0,303.5,6.2,4.7,3.95,3.95,0,3.2,0,4.412,3.688,3.138,2.825,0,2.05,0,0
"2018-02-11 05:03:00",1080765,-1,8.35,8.25,8.12,35.73,0,303.9,5.45,3.95,3.95,3.2,0,2.45,0,3.825,3.15,2.513,2.163,0,1.688,0,0
"2018-02-11 05:04:00",1080766,-1,8.3,8.21,8.07,35.68,0,300.7,5.45,3.95,3.95,3.2,0,2.45,0,3.962,2.863,2.225,1.888,0,1.5,0,0
"2018-02-11 05:05:00",1080767,-1,8.29,8.19,8.04,35.72,0,295.3,6.2,5.45,3.95,3.95,0,3.2,0,4.225,3.688,2.925,2.363,0,1.775,0,0
"2018-02-11 05:06:00",1080768,-1,8.25,8.15,8.02,35.66,0,297.4,6.2,5.45,4.7,3.95,0,3.2,0,4.725,4.087,3.313,2.9,0,2.238,0,0
"2018-02-11 05:07:00",1080769,-1,8.26,8.15,8.03,35.6,0,297.5,6.95,5.45,4.7,4.7,0,3.95,0,5.237,4.312,3.55,3.138,0,2.475,0,0
"2018-02-11 05:08:00",1080770,-1,8.24,8.15,8.03,35.51,0,300.8,6.2,4.7,4.7,3.95,0,3.2,0,4.6,3.788,2.988,2.575,0,1.963,0,0
"2018-02-11 05:09:00",1080771,-1,8.19,8.12,8.01,35.45,0,303.8,3.95,3.95,3.2,3.2,0,2.45,0,3.45,2.775,2.138,1.8,0,1.272,0,0
"2018-02-11 05:10:00",1080772,-1,8.19,8.07,7.961,35.55,0,303.9,6.2,6.2,5.45,4.7,0,3.2,0,5.025,3.95,3.125,2.625,0,1.9,0,0
"2018-02-11 05:11:00",1080773,0,8.25,8.13,7.987,35.5,0,306.3,6.95,6.2,5.45,5.45,0,3.95,0,5.625,4.6,3.738,3.225,0,2.375,0,0
"2018-02-11 05:12:00",1080774,0,8.25,8.17,8.03,35.35,0,304.4,6.2,5.45,5.45,3.95,0,3.2,0,5.187,4.312,3.35,2.863,0,2.037,0,0
"2018-02-11 05:13:00",1080775,0,8.25,8.16,8.04,35.34,0,301.7,6.2,5.45,4.7,3.95,0,3.95,0,4.775,4.125,3.5,3.1,0,2.55,0,0
"2018-02-11 05:14:00",1080776,0,8.2,8.12,8.01,35.34,0,299.7,5.45,5.45,4.7,3.2,0,3.2,0,4.375,3.713,3.125,2.7,0,2.05,0,0
"2018-02-11 05:15:00",1080777,0,8.19,8.1,7.992,35.38,0,299.8,6.2,5.45,4.7,4.7,0,3.2,0,4.85,4.038,3.613,3.225,0,2.5,0,0
"2018-02-11 05:16:00",1080778,0,8.18,8.11,7.997,35.35,0,299.6,5.45,5.45,4.7,3.95,0,3.2,0,4.15,3.7,3.238,2.888,0,2.2,0,0
"2018-02-11 05:17:00",1080779,0,8.14,8.06,7.967,35.4,0,303.1,5.45,4.7,3.95,3.95,0,3.2,0,3.95,3.475,2.9,2.65,0,2.063,0,0
"2018-02-11 05:18:00",1080780,0,8.07,7.984,7.893,35.45,0,303.7,4.7,3.95,3.2,3.2,0,2.45,0,3.963,2.775,2.225,1.925,0,1.45,0,0
"2018-02-11 05:19:00",1080781,0,8.03,7.881,7.798,35.65,0,297.7,5.45,3.95,3.2,3.2,0,2.45,0,3.987,3.175,2.375,1.988,0,1.5,0,0
"2018-02-11 05:20:00",1080782,0,8.02,7.867,7.765,35.74,0,301.7,4.7,4.7,3.95,3.95,0,3.2,0,4,3.388,2.863,2.588,0,1.925,0,0
"2018-02-11 05:21:00",1080783,0,7.979,7.844,7.727,35.72,0,299.1,4.7,3.95,3.95,3.2,0,2.45,0,3.925,3.05,2.5,2.313,0,1.6,0,0
"2018-02-11 05:22:00",1080784,0,7.956,7.833,7.712,35.81,0,300.3,4.7,4.7,3.95,3.95,0,3.2,0,3.875,3.188,2.55,2.3,0,1.8,0,0
"2018-02-11 05:23:00",1080785,0,7.949,7.824,7.699,35.82,0,298.5,4.7,3.95,3.2,3.2,0,2.45,0,3.912,3.238,2.638,2.275,0,1.8,0,0
"2018-02-11 05:24:00",1080786,0,7.928,7.809,7.686,35.84,0,302.7,4.7,3.95,3.95,3.2,0,2.45,0,3.5,2.875,2.45,2.163,0,1.438,0,0
"2018-02-11 05:25:00",1080787,0,7.889,7.763,7.645,35.86,0,300.6,4.7,3.95,3.2,3.2,0,2.45,0,3.688,3.013,2.288,1.913,0,1.297,0,0
"2018-02-11 05:26:00",1080788,0,7.851,7.712,7.587,35.93,0,300,4.7,3.95,2.45,2.45,0,2.45,0,3.325,2.588,1.925,1.6,0,1.181,0,0
"2018-02-11 05:27:00",1080789,0,7.902,7.702,7.558,35.97,0,301.7,5.45,4.7,3.95,3.2,0,2.45,0,4.35,3.375,2.625,2.263,0,1.738,0,0
"2018-02-11 05:28:00",1080790,0,7.917,7.746,7.582,35.78,0,305,4.7,3.95,3.95,3.2,0,2.45,0,3.625,3.063,2.513,2.25,0,1.638,0,0
"2018-02-11 05:29:00",1080791,0,7.833,7.701,7.551,35.69,0,308.9,4.7,3.2,2.45,2.45,0,1.7,0,3.175,2.438,1.9,1.65,0,1.124,0,0
"2018-02-11 05:30:00",1080792,0,7.888,7.664,7.526,35.74,0,307.2,5.45,4.7,3.95,3.95,0,3.2,0,4.225,3.15,2.65,2.3,0,1.775,0,0
"2018-02-11 05:31:00",1080793,0,7.985,7.747,7.571,35.49,0,305.5,6.2,4.7,3.95,3.95,0,3.2,0,4.5,3.588,2.938,2.513,0,1.925,0,0
"2018-02-11 05:32:00",1080794,0,8.05,7.809,7.633,35.26,0,301,6.2,4.7,3.95,3.2,0,2.45,0,4.787,3.638,3.013,2.525,0,1.888,0,0
"2018-02-11 05:33:00",1080795,0,8.13,7.858,7.678,35.12,0,299.2,5.45,4.7,4.7,4.7,0,4.7,0,4.6,3.513,2.975,2.588,0,1.963,0,0
"2018-02-11 05:34:00",1080796,0,8.18,7.926,7.736,34.94,0,294.5,5.45,4.7,3.95,3.95,0,3.2,0,4.575,3.638,2.963,2.588,0,1.9,0,0
"2018-02-11 05:35:00",1080797,0,8.17,7.986,7.801,35.07,0,301.3,5.45,4.7,3.95,3.95,0,3.2,0,4.6,3.713,3.1,2.763,0,2.125,0,0
"2018-02-11 05:36:00",1080798,0,8.21,8.03,7.85,35.16,0,306.1,6.2,5.45,3.95,3.95,0,3.2,0,4.65,3.812,2.95,2.538,0,1.863,0,0
"2018-02-11 05:37:00",1080799,0,8.24,8.03,7.862,35.11,0,308.9,5.45,4.7,3.95,3.95,0,2.45,0,4.337,3.538,2.913,2.588,0,1.85,0,0
"2018-02-11 05:38:00",1080800,0,8.37,8.11,7.95,34.97,0,311.7,6.95,6.2,4.7,4.7,0,3.95,0,5.012,4.187,3.438,3.113,0,2.338,0,0
"2018-02-11 05:39:00",1080801,0,8.53,8.37,8.15,34.35,0,315.8,6.95,5.45,4.7,4.7,0,3.95,0,5.05,4.275,3.538,3.163,0,2.275,0,0
"2018-02-11 05:40:00",1080802,0,8.41,8.29,8.11,34.33,0,315.3,6.2,5.45,4.7,3.95,0,3.95,0,4.687,3.913,3.063,2.688,0,2.013,0,0
"2018-02-11 05:41:00",1080803,0,8.44,8.23,8.07,34.54,0,317.5,6.95,5.45,5.45,4.7,0,3.2,0,5.35,4.562,3.35,2.913,0,2.075,0,0
"2018-02-11 05:42:00",1080804,0,8.39,8.25,8.06,34.54,0,318.3,5.45,4.7,3.95,3.95,0,3.2,0,4.675,3.713,3.075,2.613,0,1.838,0,0
"2018-02-11 05:43:00",1080805,0,8.39,8.18,8.02,34.65,0,317.3,6.2,5.45,4.7,4.7,0,3.2,0,4.7,3.6,2.95,2.575,0,1.85,0,0
"2018-02-11 05:44:00",1080806,0,8.39,8.18,8.02,34.65,0,318,6.2,4.7,4.7,3.95,0,3.2,0,4.737,3.9,3.188,2.988,0,2.088,0,0
"2018-02-11 05:45:00",1080807,0,8.34,8.18,8.03,34.64,0,320.3,5.45,5.45,4.7,5.45,0,3.2,0,4.5,3.837,3.2,2.85,0,2.025,0,0
"2018-02-11 05:46:00",1080808,0,8.29,8.1,7.966,34.74,0,318.4,6.2,5.45,3.95,3.95,0,3.2,0,5.025,3.975,3.075,2.713,0,1.938,0,0
"2018-02-11 05:47:00",1080809,0,8.34,8.1,7.968,34.78,0,318.6,6.95,5.45,4.7,4.7,0,3.2,0,5.212,4.237,3.388,3.038,0,2.2,0,0
"2018-02-11 05:48:00",1080810,0,8.44,8.2,8.02,34.62,0,320.5,6.2,5.45,4.7,3.95,0,3.95,0,4.887,4.075,3.25,2.875,0,2.225,0,0
"2018-02-11 05:49:00",1080811,0,8.39,8.23,8.06,34.49,0,320.4,5.45,3.95,3.95,3.2,0,2.45,0,3.813,3.288,2.788,2.4,0,1.7,0,0
"2018-02-11 05:50:00",1080812,0,8.35,8.18,8.04,34.57,0,321.9,6.95,6.2,5.45,4.7,0,3.2,0,4.95,3.987,3.313,2.775,0,1.988,0,0
"2018-02-11 05:51:00",1080813,-1,8.45,8.29,8.11,34.46,0,323.4,5.45,5.45,4.7,3.95,0,3.2,0,4.75,4.025,3.2,2.775,0,1.988,0,0
"2018-02-11 05:52:00",1080814,-1,8.4,8.24,8.07,34.47,0,322.3,6.95,6.2,5.45,4.7,0,3.95,0,4.7,3.8,3.15,2.813,0,2.088,0,0
"2018-02-11 05:53:00",1080815,-1,8.44,8.25,8.09,34.52,0,322.8,5.45,4.7,3.95,3.95,0,2.45,0,4.587,3.638,2.925,2.475,0,1.75,0,0
"2018-02-11 05:54:00",1080816,-1,8.52,8.29,8.12,34.45,0,322.2,6.2,5.45,4.7,4.7,0,3.95,0,4.875,4.038,3.463,3.075,0,2.275,0,0
"2018-02-11 05:55:00",1080817,-1,8.56,8.39,8.22,34.2,0,320.6,6.2,5.45,4.7,4.7,0,3.2,0,4.787,4.187,3.313,2.788,0,2.025,0,0
"2018-02-11 05:56:00",1080818,-1,8.61,8.41,8.24,34.17,0,319.9,6.95,5.45,4.7,3.95,0,3.2,0,5.237,4.3,3.45,2.938,0,1.988,0,0
"2018-02-11 05:57:00",1080819,-1,8.62,8.45,8.27,34.14,0,317.7,6.2,5.45,3.95,3.95,0,2.45,0,5.087,4.163,3.3,2.863,0,2,0,0
"2018-02-11 05:58:00",1080820,-1,8.6,8.45,8.29,34.24,0,317.1,6.2,6.2,5.45,4.7,0,3.95,0,5.025,4.525,3.85,3.4,0,2.3,0,0
"2018-02-11 05:59:00",1080821,-1,8.61,8.48,8.31,34.27,0,318.5,6.2,6.2,5.45,4.7,0,3.2,0,4.887,4.325,3.575,3.3,0,2.375,0,0
"2018-02-11 06:00:00",1080822,-1,8.59,8.44,8.29,34.37,0,321.4,6.2,4.7,4.7,3.95,0,3.2,0,4.675,3.862,3.175,2.763,0,1.863,0,0
"2018-02-11 06:01:00",1080823,-1,8.58,8.43,8.28,34.47,0,321.7,6.2,4.7,4.7,4.7,0,3.2,0,4.637,3.8,3.063,2.75,0,1.95,0,0
"2018-02-11 06:02:00",1080824,-1,8.51,8.37,8.22,34.56,0,323.9,5.45,4.7,3.95,3.95,0,3.2,0,3.825,3.338,2.65,2.338,0,1.688,0,0
"2018-02-11 06:03:00",1080825,-1,8.45,8.29,8.15,34.76,0,326.1,6.2,4.7,3.95,3.2,0,3.2,0,4.387,3.413,2.625,2.25,0,1.65,0,0
"2018-02-11 06:04:00",1080826,-1,8.4,8.24,8.09,34.84,0,336.3,5.45,4.7,3.95,3.95,0,3.2,0,3.937,3.088,2.513,2.213,0,1.75,0,0
"2018-02-11 06:05:00",1080827,-1,8.26,8.13,7.987,34.97,0,358.4,3.95,3.2,2.45,1.7,0,1.7,0,3.35,2.563,1.938,1.25,0,1.325,0,0
"2018-02-11 06:06:00",1080828,-1,8,7.903,7.795,34.86,0,27.6,3.95,3.2,2.45,2.45,0,1.7,0,3.225,2.725,1.975,1.484,0,1.272,0,0
"2018-02-11 06:07:00",1080829,-1,7.821,7.675,7.586,34.73,0,16.68,3.95,3.95,3.2,2.45,0,1.7,0,3.238,2.475,1.938,1.563,0,1.096,0,0
"2018-02-11 06:08:00",1080830,-1,7.829,7.581,7.461,35.05,0,342.3,3.95,3.95,3.2,3.2,0,2.45,0,3.075,2.325,1.825,1.445,0,1.088,0,0
"2018-02-11 06:09:00",1080831,-1,8.09,7.755,7.566,35.43,0,326.1,6.2,6.2,4.7,3.95,0,3.2,0,5.137,4.212,3.425,2.925,0,2.138,0,0
"2018-02-11 06:10:00",1080832,-1,8.26,8.06,7.774,35,0,319.3,6.2,5.45,4.7,4.7,0,3.2,0,4.85,4.138,3.313,2.9,0,1.963,0,0
"2018-02-11 06:11:00",1080833,0,8.29,8.08,7.844,34.87,0,319.1,5.45,5.45,4.7,3.95,0,3.2,0,4.575,3.912,3.163,2.85,0,2,0,0
"2018-02-11 06:12:00",1080834,0,8.16,8.01,7.819,34.81,0,318.8,5.45,5.45,3.95,3.95,0,2.45,0,4.187,3.65,2.863,2.6,0,1.875,0,0
"2018-02-11 06:13:00",1080835,0,8.09,7.935,7.746,34.95,0,317.7,5.45,4.7,3.95,3.95,0,3.2,0,3.987,3.4,2.663,2.263,0,1.638,0,0
"2018-02-11 06:14:00",1080836,0,8.05,7.847,7.688,35.17,0,316.3,6.95,5.45,4.7,4.7,0,3.2,0,4.8,4.138,3.513,3.025,0,2.138,0,0
"2018-02-11 06:15:00",1080837,0,8.05,7.888,7.731,35.13,0,316.7,5.45,4.7,3.95,3.95,0,3.2,0,4.375,3.887,3.025,2.713,0,2.013,0,0
"2018-02-11 06:16:00",1080838,0,8,7.806,7.653,35.13,0,315.8,5.45,4.7,3.95,3.95,0,3.2,0,4.287,3.55,2.775,2.525,0,1.875,0,0
"2018-02-11 06:17:00",1080839,0,7.915,7.719,7.564,35.14,0,318,5.45,4.7,4.7,3.95,0,2.45,0,4.275,3.388,2.888,2.363,0,1.588,0,0
"2018-02-11 06:18:00",1080840,0,7.855,7.623,7.479,35.28,0,319.5,5.45,3.95,3.2,3.2,0,2.45,0,4.062,3.163,2.725,2.438,0,1.8,0,0
"2018-02-11 06:19:00",1080841,0,7.715,7.502,7.359,35.5,0,331.8,4.7,3.95,3.2,2.45,0,2.45,0,3.588,2.963,2.263,1.688,0,1.334,0,0
"2018-02-11 06:20:00",1080842,0,7.547,7.337,7.207,35.79,0,343.4,3.95,3.2,3.2,2.45,0,1.7,0,3.5,2.75,1.813,1.156,0,1.213,0,0
"2018-02-11 06:21:00",1080843,0,7.407,7.188,7.047,36.09,0,338.5,4.7,3.2,3.2,2.45,0,2.45,0,3.6,2.775,2.013,1.513,0,1.252,0,0
"2018-02-11 06:22:00",1080844,0,7.305,7.048,6.934,36.42,0,330.5,4.7,3.95,3.2,3.2,0,2.45,0,3.663,2.913,2.338,2.037,0,1.375,0,0
"2018-02-11 06:23:00",1080845,0,7.303,6.97,6.837,36.71,0,327.3,4.7,3.95,2.45,2.45,0,1.7,0,3.988,2.9,2.075,1.788,0,1.325,0,0
"2018-02-11 06:24:00",1080846,0,7.356,6.978,6.8,36.78,0,325.2,4.7,3.95,3.2,3.2,0,2.45,0,3.963,2.988,2.25,1.85,0,1.193,0,0
"2018-02-11 06:25:00",1080847,0,7.357,6.994,6.797,36.77,0,322.3,4.7,3.95,3.2,3.2,0,1.7,0,4.05,3.025,2.275,1.888,0,1.272,0,0
"2018-02-11 06:26:00",1080848,0,7.319,7.012,6.809,36.71,0,323.9,4.7,3.95,3.2,2.45,0,2.45,0,3.8,2.888,2.088,1.65,0,1.272,0,0
"2018-02-11 06:27:00",1080849,0,7.284,6.995,6.808,36.72,0,324.7,4.7,3.95,3.2,3.2,0,1.7,0,3.663,2.875,2.488,2.15,0,1.375,0,0
"2018-02-11 06:28:00",1080850,0,7.232,6.964,6.788,36.73,0,319.2,3.95,3.2,3.2,3.2,0,2.45,0,3.588,2.7,2.1,1.788,0,1.227,0,0
"2018-02-11 06:29:00",1080851,0,7.167,6.9,6.733,36.84,0,317.8,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.5,1.85,1.538,0,0.99,0,0
"2018-02-11 06:30:00",1080852,0,7.12,6.831,6.662,36.96,0,315.4,3.95,3.95,3.2,3.2,0,2.45,0,3.475,2.713,2.075,1.713,0,1.234,0,0
"2018-02-11 06:31:00",1080853,0,7.04,6.755,6.594,37.14,0,310.2,4.7,3.95,3.2,3.2,0,1.7,0,3.825,2.963,2.275,1.925,0,1.425,0,0
"2018-02-11 06:32:00",1080854,0,6.975,6.677,6.533,37.38,0,313.2,4.7,3.95,3.2,2.45,0,2.45,0,3.913,2.9,2.1,1.725,0,1.165,0,0
"2018-02-11 06:33:00",1080855,0,6.967,6.637,6.489,37.57,0,320.9,4.7,3.2,3.2,3.2,0,1.7,0,3.588,2.65,2.063,1.763,0,1.143,0,0
"2018-02-11 06:34:00",1080856,0,7.011,6.639,6.474,37.57,0,316.3,3.95,3.2,3.2,2.45,0,1.7,0,3.363,2.475,1.788,1.453,0,0.915,0,0
"2018-02-11 06:35:00",1080857,0,7.037,6.68,6.504,37.43,0,317.5,4.7,3.2,3.2,2.45,0,1.7,0,3.613,2.663,2.113,1.825,0,1.309,0,0
"2018-02-11 06:36:00",1080858,0,7.101,6.732,6.545,37.27,0,318.9,5.45,4.7,3.2,3.2,0,2.45,0,4.038,3.088,2.375,2.163,0,1.675,0,0
"2018-02-11 06:37:00",1080859,0,7.146,6.823,6.616,36.89,0,324.2,4.7,3.95,3.95,3.2,0,2.45,0,3.825,3,2.325,2.013,0,1.334,0,0
"2018-02-11 06:38:00",1080860,0,7.083,6.794,6.613,36.64,0,328.8,4.7,3.95,3.2,2.45,0,1.7,0,3.588,2.775,2.088,1.675,0,1.118,0,0
"2018-02-11 06:39:00",1080861,0,6.991,6.76,6.603,36.37,0,332.9,4.7,3.95,3.2,3.2,0,2.45,0,3.613,3.2,2.538,2.05,0,1.688,0,0
"2018-02-11 06:40:00",1080862,0,6.89,6.701,6.555,36.15,0,334.8,4.7,3.95,2.45,2.45,0,1.7,0,3.463,2.788,2.075,1.538,0,1.193,0,0
"2018-02-11 06:41:00",1080863,0,6.798,6.611,6.481,36.04,0,335.6,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.625,1.95,1.488,0,1.033,0,0
"2018-02-11 06:42:00",1080864,0,6.733,6.545,6.404,35.97,0,337.3,3.95,3.2,2.45,2.45,0,1.7,0,3.3,2.538,1.913,1.5,0,1.225,0,0
"2018-02-11 06:43:00",1080865,0,6.679,6.451,6.314,35.87,0,337.5,3.95,3.2,2.45,2.45,0,2.45,0,3.575,2.838,1.988,1.438,0,1.225,0,0
"2018-02-11 06:44:00",1080866,0,6.591,6.372,6.233,35.75,0,336.3,4.7,3.95,3.2,2.45,0,2.45,0,3.65,2.9,2.05,1.663,0,1.197,0,0
"2018-02-11 06:45:00",1080867,0,6.554,6.3,6.174,35.58,0,339.7,3.95,3.2,3.2,2.45,0,2.45,0,3.613,2.675,2.063,1.638,0,1.284,0,0
"2018-02-11 06:46:00",1080868,0,6.562,6.26,6.135,35.36,0,342.3,4.7,3.95,3.2,2.45,0,2.45,0,3.725,2.963,2.138,1.513,0,1.35,0,0
"2018-02-11 06:47:00",1080869,0,6.647,6.278,6.143,34.96,0,344,4.7,3.95,3.2,2.45,0,2.45,0,3.838,2.888,2.25,1.688,0,1.475,0,0
"2018-02-11 06:48:00",1080870,0,6.74,6.373,6.214,34.41,0,342.3,3.95,3.95,3.2,2.45,0,2.45,0,3.475,2.688,2.25,1.613,0,1.463,0,0
"2018-02-11 06:49:00",1080871,0,6.676,6.378,6.22,34.1,0,337.4,3.95,3.2,3.2,3.2,0,1.7,0,3.463,2.875,2.25,1.8,0,1.363,0,0
"2018-02-11 06:50:00",1080872,0,6.613,6.34,6.198,33.98,0,344.8,3.95,3.95,3.2,2.45,0,1.7,0,3.513,2.888,2,1.438,0,1.263,0,0
"2018-02-11 06:51:00",1080873,-1,6.677,6.377,6.221,33.8,0,345.6,4.7,4.7,3.2,2.45,0,2.45,0,4.15,3.238,2.313,1.475,0,1.5,0,0
"2018-02-11 06:52:00",1080874,-1,6.687,6.447,6.268,33.55,0,346.4,4.7,3.95,3.95,3.2,0,2.45,0,3.95,3.45,2.5,1.9,0,1.738,0,0
"2018-02-11 06:53:00",1080875,-1,6.6,6.415,6.263,33.52,0,343.1,4.7,3.95,3.2,3.2,0,2.45,0,3.625,2.875,2.35,1.825,0,1.513,0,0
"2018-02-11 06:54:00",1080876,-1,6.591,6.361,6.217,33.6,0,340.9,3.95,3.95,2.45,2.45,0,1.7,0,3.575,2.763,1.9,1.425,0,1.081,0,0
"2018-02-11 06:55:00",1080877,-1,6.608,6.333,6.169,33.6,0,340.7,3.95,3.2,2.45,2.45,0,1.7,0,3.525,2.75,1.925,1.525,0,1.14,0,0
"2018-02-11 06:56:00",1080878,-1,6.594,6.316,6.143,33.56,0,344.5,3.95,3.95,3.2,2.45,0,1.7,0,3.6,2.813,1.95,1.2,0,1.159,0,0
"2018-02-11 06:57:00",1080879,-1,6.545,6.289,6.126,33.52,0,348.9,4.7,3.95,3.2,3.2,0,2.45,0,3.4,2.613,2.088,1.538,0,1.263,0,0
"2018-02-11 06:58:00",1080880,-1,6.543,6.263,6.119,33.53,0,353.3,4.7,3.2,3.2,1.7,0,1.7,0,3.325,2.563,1.938,1.25,0,1.275,0,0
"2018-02-11 06:59:00",1080881,-1,6.518,6.29,6.134,33.52,0,349,3.95,3.2,2.45,2.45,0,1.7,0,2.988,2.425,1.925,1.388,0,1.288,0,0
"2018-02-11 07:00:00",1080882,-1,6.453,6.247,6.099,33.55,0,342.6,3.2,3.2,3.2,2.45,0,1.7,0,2.8,2.35,1.888,1.538,0,1.118,0,0
"2018-02-11 07:01:00",1080883,-1,6.414,6.175,6.031,33.65,0,338.6,3.95,3.2,2.45,2.45,0,1.7,0,3.2,2.463,1.9,1.475,0,0.823,0,0
"2018-02-11 07:02:00",1080884,-1,6.375,6.121,5.978,33.69,0,338,3.95,3.2,2.45,1.7,0,1.7,0,3.15,2.538,1.913,1.513,0,1.09,0,0
"2018-02-11 07:03:00",1080885,-1,6.348,6.078,5.935,33.73,0,343.1,3.95,3.2,2.45,1.7,0,1.7,0,3.163,2.313,1.6,1.074,0,0.708,0,0
"2018-02-11 07:04:00",1080886,-1,6.34,6.051,5.9,33.74,0,343.5,3.95,3.2,2.45,2.45,0,1.7,0,3.063,2.313,1.7,1.252,0,0.929,0,0
"2018-02-11 07:05:00",1080887,-1,6.356,6.08,5.92,33.65,0,346.3,3.95,3.2,2.45,1.7,0,1.7,0,2.95,2.3,1.675,1.106,0,1.15,0,0
"2018-02-11 07:06:00",1080888,-1,6.288,6.082,5.932,33.57,0,347,3.2,2.45,1.7,1.7,0,1.7,0,2.813,2.2,1.513,0.82,0,0.937,0,0
"2018-02-11 07:07:00",1080889,-1,6.2,6.028,5.887,33.63,0,348.5,3.2,2.45,2.45,1.7,0,1.7,0,2.488,1.7,1.322,0.671,0,0.702,0,0
"2018-02-11 07:08:00",1080890,-1,6.137,5.95,5.832,33.74,0,354.5,3.2,2.45,1.7,1.7,0,1.7,0,2.55,1.713,1.193,0.563,0,0.664,0,0
"2018-02-11 07:09:00",1080891,-1,6.071,5.894,5.782,33.82,0,355.6,3.2,2.45,1.7,1.7,0,1.7,0,2.5,1.763,1.234,0.551,0,0.377,0,0
"2018-02-11 07:10:00",1080892,-1,6.038,5.865,5.747,33.87,0,1.241,3.2,2.45,1.7,1.7,0,1.7,0,2.55,1.925,1.35,0.81,0,0.709,0,0
"2018-02-11 07:11:00",1080893,0,6.029,5.858,5.736,33.87,0,359,3.95,2.45,1.7,0.95,0,0.95,0,2.675,1.8,1.288,0.618,0,0.586,0,0
"2018-02-11 07:12:00",1080894,0,5.993,5.84,5.721,33.88,0,3.697,3.2,2.45,1.7,1.7,0,1.7,0,2.4,1.75,1.288,0.826,0,0.914,0,0
"2018-02-11 07:13:00",1080895,0,5.952,5.819,5.695,33.93,0,2.438,3.2,2.45,1.7,1.7,0,1.7,0,2.563,1.838,1.325,0.817,0,0.917,0,0
"2018-02-11 07:14:00",1080896,0,5.968,5.818,5.691,33.97,0,6.426,3.95,2.45,1.7,1.7,0,1.7,0,2.788,2.013,1.4,0.791,0,0.936,0,0
"2018-02-11 07:15:00",1080897,0,5.974,5.837,5.702,33.94,0,11.35,3.2,2.45,2.45,1.7,0,1.7,0,2.638,2.013,1.45,0.822,0,0.756,0,0
"2018-02-11 07:16:00",1080898,0,5.949,5.846,5.71,33.86,0,13.18,2.45,2.45,1.7,1.7,0,0.95,0,2.138,1.688,1.272,0.794,0,0.491,0,0
"2018-02-11 07:17:00",1080899,0,5.912,5.811,5.693,33.91,0,17.07,3.2,2.45,2.45,2.45,0,1.7,0,2.775,1.95,1.513,1.124,0,0.986,0,0
"2018-02-11 07:18:00",1080900,0,5.893,5.781,5.677,33.99,0,13.59,3.95,3.2,2.45,1.7,0,1.7,0,2.875,2.275,1.575,1.134,0,0.958,0,0
"2018-02-11 07:19:00",1080901,0,5.881,5.764,5.662,34.02,0,20.65,3.95,3.2,2.45,1.7,0,1.7,0,3.1,2.263,1.625,1.234,0,0.601,0,0
"2018-02-11 07:20:00",1080902,0,5.874,5.755,5.646,34.09,0,28.87,4.7,3.95,3.2,3.2,0,1.7,0,3.588,2.888,2.225,1.813,0,1.181,0,0
"2018-02-11 07:21:00",1080903,0,5.954,5.791,5.657,34.09,0,33.6,3.95,3.95,2.45,2.45,0,1.7,0,3.463,2.938,2.1,1.863,0,1.259,0,0
"2018-02-11 07:22:00",1080904,0,5.969,5.827,5.675,34.05,0,31.38,3.95,3.2,3.2,3.2,0,2.45,0,2.913,2.638,2.037,1.7,0,1.149,0,0
"2018-02-11 07:23:00",1080905,0,5.975,5.869,5.72,34,0,25.09,3.95,3.95,3.2,2.45,0,2.45,0,3.038,2.725,2.1,1.688,0,1.231,0,0
"2018-02-11 07:24:00",1080906,0,5.946,5.849,5.739,33.93,0,16.58,3.2,3.2,2.45,2.45,0,1.7,0,2.5,2.25,1.613,1.224,0,1.002,0,0
"2018-02-11 07:25:00",1080907,0,5.954,5.859,5.742,34,0,8.56,3.2,3.2,1.7,1.7,0,1.7,0,2.563,1.925,1.356,0.818,0,0.787,0,0
"2018-02-11 07:26:00",1080908,0,5.97,5.866,5.752,34.04,0,358.7,3.2,1.7,1.7,1.7,0,0.95,0,2.125,1.4,1.015,0.345,0,0.475,0,0
"2018-02-11 07:27:00",1080909,0,5.973,5.872,5.759,34.12,0,350.4,3.2,2.45,1.7,1.7,0,1.7,0,2.213,1.763,1.363,0.778,0,0.753,0,0
"2018-02-11 07:28:00",1080910,0,5.965,5.873,5.76,34.15,0,353.6,3.2,2.45,2.45,1.7,0,1.7,0,2.088,1.638,1.288,0.636,0,0.69,0,0
"2018-02-11 07:29:00",1080911,0,5.958,5.835,5.744,34.22,0,11.05,3.2,2.45,1.7,0.95,0,0,0,2.163,1.438,0.532,0.127,0,0,0,0
"2018-02-11 07:30:00",1080912,0,5.98,5.849,5.745,34.32,0,27.68,3.2,2.45,2.45,1.7,0,0.95,0,2.4,1.625,1.188,0.885,0,0.111,0,0
"2018-02-11 07:31:00",1080913,0,6.022,5.919,5.801,34.31,0,35.31,3.2,3.2,2.45,2.45,0,1.7,0,2.625,2.225,1.825,1.55,0,0.97,0,0
"2018-02-11 07:32:00",1080914,0,6.061,5.996,5.87,34.17,0,49.96,3.2,2.45,2.45,2.45,0,1.7,0,2.463,2.013,1.7,1.463,0,0.841,0,0
"2018-02-11 07:33:00",1080915,0,6.065,6.038,5.91,34.06,0,59.08,3.2,3.2,2.45,2.45,0,1.7,0,2.225,1.838,1.55,1.363,0,0.823,0,0
"2018-02-11 07:34:00",1080916,0,6.072,6.029,5.927,34.04,0,58.4,4.7,3.95,3.2,3.2,0,2.45,0,3.475,2.975,2.4,2.15,0,1.488,0,0
"2018-02-11 07:35:00",1080917,0,6.18,6.068,5.961,34.2,0,61.21,3.2,3.95,3.2,2.45,0,1.7,0,2.825,2.375,1.825,1.588,0,1.115,0,0
"2018-02-11 07:36:00",1080918,0,6.26,6.085,5.978,34.29,0,66.13,3.2,2.45,1.7,1.7,0,1.7,0,2.538,1.95,1.45,1.218,0,0.56,0,0
"2018-02-11 07:37:00",1080919,0,6.218,6.092,5.997,34.35,0,62.06,2.45,2.45,1.7,1.7,0,1.7,0,1.422,1.288,0.97,0.79,0,0.456,0,0
"2018-02-11 07:38:00",1080920,0,6.162,6.108,6.029,34.48,0,19.69,3.2,2.45,1.7,1.7,0,1.7,0,2.325,1.95,1.413,1.09,0,0.487,0,0
"2018-02-11 07:39:00",1080921,0,6.129,6.105,6.037,34.26,0,20.09,3.2,3.2,2.45,2.45,0,1.7,0,2.213,1.975,1.538,1.222,0,0.712,0,0
"2018-02-11 07:40:00",1080922,0,6.127,6.124,6.059,34.14,0,25.86,2.45,2.45,1.7,1.7,0,0.95,0,1.813,1.4,1.09,0.747,0,0.174,0,0
"2018-02-11 07:41:00",1080923,0,6.116,6.144,6.082,34.13,0,31.37,2.45,2.45,2.45,2.45,0,1.7,0,2.063,1.913,1.613,1.388,0,0.797,0,0
"2018-02-11 07:42:00",1080924,0,6.11,6.141,6.09,34.25,0,40.08,2.45,2.45,2.45,2.45,0,1.7,0,2.15,2.063,1.675,1.5,0,1.043,0,0
"2018-02-11 07:43:00",1080925,0,6.108,6.132,6.108,34.36,0,49.73,2.45,2.45,1.7,1.7,0,1.7,0,1.95,1.675,1.388,1.25,0,0.804,0,0
"2018-02-11 07:44:00",1080926,0,6.178,6.15,6.125,34.62,0,52.07,3.2,2.45,2.45,1.7,0,1.7,0,2.238,1.913,1.525,1.363,0,0.989,0,0
"2018-02-11 07:45:00",1080927,0,6.212,6.205,6.165,34.67,0,47.37,2.45,2.45,2.45,1.7,0,1.7,0,2.163,1.85,1.475,1.363,0,0.8,0,0
"2018-02-11 07:46:00",1080928,0,6.242,6.243,6.207,34.55,0,51.52,2.45,2.45,2.45,2.45,0,1.7,0,2.213,1.913,1.55,1.363,0,0.85,0,0
"2018-02-11 07:47:00",1080929,0,6.276,6.281,6.246,34.4,0,54.52,3.2,3.2,2.45,2.45,0,1.7,0,2.788,2.3,1.775,1.638,0,1.102,0,0
"2018-02-11 07:48:00",1080930,0,6.341,6.363,6.315,34.49,0,50.89,3.2,3.2,2.45,2.45,0,2.45,0,2.788,2.5,2.013,1.8,0,1.247,0,0
"2018-02-11 07:49:00",1080931,0,6.373,6.388,6.365,34.35,0,48.72,3.2,3.2,2.45,3.2,0,2.45,0,2.85,2.538,2.175,2.088,0,1.5,0,0
"2018-02-11 07:50:00",1080932,0,6.464,6.452,6.421,34.31,0,46.82,3.2,3.2,2.45,2.45,0,1.7,0,2.725,2.2,1.725,1.613,0,1.159,0,0
"2018-02-11 07:51:00",1080933,-1,6.558,6.523,6.485,34.16,0,60.69,3.2,2.45,2.45,1.7,0,0.95,0,2.125,1.763,1.259,1.004,0,0.523,0,0
"2018-02-11 07:52:00",1080934,-1,6.679,6.632,6.571,33.95,0,77.69,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.825,1.513,1.259,0,0.63,0,0
"2018-02-11 07:53:00",1080935,-1,6.759,6.745,6.671,33.7,0,67.06,2.45,2.45,1.7,1.7,0,1.7,0,1.863,1.6,1.338,1.138,0,0.69,0,0
"2018-02-11 07:54:00",1080936,-1,6.791,6.816,6.748,33.55,0,73.99,2.45,1.7,1.7,1.7,0,0.95,0,1.65,1.297,0.851,0.646,0,0.301,0,0
"2018-02-11 07:55:00",1080937,-1,6.837,6.878,6.811,33.38,0,54.24,2.45,1.7,1.7,1.7,0,0.95,0,1.388,1.188,0.959,0.852,0,0.142,0,0
"2018-02-11 07:56:00",1080938,-1,6.899,6.927,6.872,33.3,0,36.42,2.45,1.7,1.7,1.7,0,0,0,1.5,1.338,0.943,0.503,0,0,0,0
"2018-02-11 07:57:00",1080939,-1,6.966,7.015,6.958,33.19,0,33.61,2.45,2.45,1.7,1.7,0,1.7,0,1.763,1.563,1.131,0.87,0,0.282,0,0
"2018-02-11 07:58:00",1080940,-1,6.978,7.085,7.033,33.07,0,28.55,1.7,1.7,1.7,0.95,0,0.95,0,1.172,0.954,0.646,0.523,0,0.095,0,0
"2018-02-11 07:59:00",1080941,-1,6.976,7.077,7.044,33.14,0,43.67,2.45,1.7,1.7,1.7,0,0.95,0,1.4,1.288,1.263,1.099,0,0.538,0,0
"2018-02-11 08:00:00",1080942,-1,6.983,7.07,7.053,33.31,0,42,2.45,2.45,1.7,1.7,0,1.7,0,1.863,1.638,1.263,1.159,0,0.709,0,0
"2018-02-11 08:01:00",1080943,-1,7.008,7.099,7.084,33.41,0,55.77,1.7,1.7,1.7,1.7,0,0.95,0,1.197,1.027,0.648,0.484,0,0.19,0,0
"2018-02-11 08:02:00",1080944,-1,7.031,7.14,7.123,33.35,0,77.48,0.95,0.95,0,0,0,0,0,0.317,0.016,0,0,0,0,0,0
"2018-02-11 08:03:00",1080945,-1,7.056,7.179,7.165,33.23,0,58.38,0.95,0,0.95,0.95,0,0,0,0.364,0,0.032,0.048,0,0,0,0
"2018-02-11 08:04:00",1080946,-1,7.094,7.215,7.21,33.26,0,18.87,1.7,0.95,0.95,0.95,0,0,0,0.567,0.523,0.174,0.016,0,0,0,0
"2018-02-11 08:05:00",1080947,-1,7.115,7.226,7.233,32.94,0,350.3,0.95,1.7,0.95,0.95,0,0,0,0.016,0.25,0.127,0.048,0,0,0,0
"2018-02-11 08:06:00",1080948,-1,7.115,7.198,7.222,32.91,0,359.4,0.95,1.7,0.95,0.95,0,0.95,0,0.396,0.912,0.602,0.063,0,0.032,0,0
"2018-02-11 08:07:00",1080949,-1,7.12,7.169,7.217,33.12,0,22.92,0.95,0.95,0.95,0,0,0,0,0.38,0.427,0.142,0,0,0,0,0
"2018-02-11 08:08:00",1080950,-1,7.161,7.194,7.249,33.29,0,18.66,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-11 08:09:00",1080951,-1,7.162,7.213,7.275,33.24,0,353.8,1.7,1.7,1.7,1.7,0,0.95,0,0.981,0.907,0.696,0.595,0,0.206,0,0
"2018-02-11 08:10:00",1080952,-1,7.17,7.232,7.301,33.27,0,352.9,2.45,1.7,1.7,0.95,0,0.95,0,1.259,1.081,0.87,0.095,0,0.222,0,0
"2018-02-11 08:11:00",1080953,0,7.12,7.245,7.305,33.31,0,5.566,2.45,1.7,1.7,0.95,0,1.7,0,1.688,1.35,1.047,0.332,0,0.646,0,0
"2018-02-11 08:12:00",1080954,0,7.104,7.197,7.262,33.44,0,359.4,1.7,1.7,0.95,0.95,0,0.95,0,1.065,0.895,0.507,0.032,0,0.222,0,0
"2018-02-11 08:13:00",1080955,0,7.137,7.269,7.326,33.44,0,343.4,1.7,1.7,0.95,0,0,0,0,1.043,0.706,0.063,0,0,0,0,0
"2018-02-11 08:14:00",1080956,0,7.151,7.286,7.339,33.28,0,337.3,1.7,1.7,1.7,1.7,0,1.7,0,1.188,1.209,1.08,0.601,0,0.453,0,0
"2018-02-11 08:15:00",1080957,0,7.142,7.206,7.289,33.43,0,351.3,1.7,1.7,1.7,1.7,0,0.95,0,1.147,1.163,1.03,0.576,0,0.348,0,0
"2018-02-11 08:16:00",1080958,0,7.152,7.235,7.315,33.51,0,337.2,2.45,1.7,1.7,1.7,0,1.7,0,1.588,1.338,1.19,0.825,0,0.573,0,0
"2018-02-11 08:17:00",1080959,0,7.15,7.265,7.33,33.42,0,338.7,3.2,2.45,2.45,2.45,0,1.7,0,2.088,1.863,1.563,1.247,0,0.93,0,0
"2018-02-11 08:18:00",1080960,0,7.157,7.29,7.346,33.48,0,337.5,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.613,1.227,0.863,0,0.66,0,0
"2018-02-11 08:19:00",1080961,0,7.189,7.346,7.389,33.35,0,340.9,2.45,2.45,2.45,1.7,0,1.7,0,2,1.975,1.65,0.935,0,1.064,0,0
"2018-02-11 08:20:00",1080962,0,7.227,7.33,7.381,33.33,0,330.4,2.45,2.45,1.7,2.45,0,1.7,0,1.638,1.638,1.363,0.963,0,0.775,0,0
"2018-02-11 08:21:00",1080963,0,7.286,7.426,7.448,33.23,0,325.2,2.45,2.45,2.45,2.45,0,1.7,0,2.138,1.963,1.75,1.625,0,1.147,0,0
"2018-02-11 08:22:00",1080964,0,7.299,7.447,7.483,33.18,0,329.8,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.938,1.713,1.613,0,1.039,0,0
"2018-02-11 08:23:00",1080965,0,7.31,7.423,7.476,33.18,0,331.4,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.85,1.588,1.4,0,0.949,0,0
"2018-02-11 08:24:00",1080966,0,7.322,7.412,7.456,33.22,0,330.7,2.45,2.45,2.45,2.45,0,1.7,0,2.037,2.025,1.763,1.563,0,0.987,0,0
"2018-02-11 08:25:00",1080967,0,7.362,7.46,7.52,33.19,0,341,2.45,2.45,2.45,1.7,0,1.7,0,2.05,1.813,1.45,1.218,0,1.008,0,0
"2018-02-11 08:26:00",1080968,0,7.47,7.615,7.651,33.04,0,342.3,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.625,1.172,0.654,0,0.602,0,0
"2018-02-11 08:27:00",1080969,0,7.495,7.699,7.72,32.79,0,342.5,3.2,3.2,2.45,2.45,0,2.45,0,2.375,2.425,2.025,1.725,0,1.318,0,0
"2018-02-11 08:28:00",1080970,0,7.487,7.63,7.69,32.92,0,336,3.2,3.2,3.2,2.45,0,2.45,0,2.838,2.75,2.325,1.963,0,1.6,0,0
"2018-02-11 08:29:00",1080971,0,7.52,7.646,7.706,33.05,0,341.2,3.2,3.2,3.2,2.45,0,1.7,0,2.763,2.538,1.975,1.563,0,1.227,0,0
"2018-02-11 08:30:00",1080972,0,7.548,7.705,7.754,33.04,0,341,3.2,3.2,2.45,2.45,0,1.7,0,2.35,2.313,1.85,1.538,0,1.073,0,0
"2018-02-11 08:31:00",1080973,0,7.608,7.729,7.791,33.01,0,341.9,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.788,1.675,1.413,0,0.981,0,0
"2018-02-11 08:32:00",1080974,0,7.688,7.819,7.859,32.91,0,342.1,3.2,3.2,2.45,2.45,0,2.45,0,2.438,2.15,1.763,1.388,0,1.115,0,0
"2018-02-11 08:33:00",1080975,0,7.759,7.906,7.937,32.84,0,352.7,3.2,3.2,2.45,1.7,0,1.7,0,2.363,1.975,1.65,1.118,0,1.159,0,0
"2018-02-11 08:34:00",1080976,0,7.81,7.974,7.994,32.72,0,355.4,2.45,2.45,1.7,1.7,0,1.7,0,1.775,1.513,1.222,0.519,0,0.868,0,0
"2018-02-11 08:35:00",1080977,0,7.853,7.972,8.01,32.75,0,1.541,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.638,1.313,0.639,0,0.982,0,0
"2018-02-11 08:36:00",1080978,0,7.911,7.998,8.04,32.8,0,359.3,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.538,1.318,0.718,0,0.775,0,0
"2018-02-11 08:37:00",1080979,0,7.998,8.09,8.11,32.75,0,3.095,1.7,1.7,1.7,0.95,0,1.7,0,0.963,0.875,0.614,0.111,0,0.218,0,0
"2018-02-11 08:38:00",1080980,0,8.1,8.25,8.24,32.55,0,4.478,3.95,3.95,2.45,1.7,0,1.7,0,1.656,1.443,1.137,0.75,0,0.604,0,0
"2018-02-11 08:39:00",1080981,0,8.14,8.3,8.32,32.42,0,6.601,3.95,3.2,2.45,2.45,0,1.7,0,2.813,2.363,1.95,1.438,0,1.3,0,0
"2018-02-11 08:40:00",1080982,0,8.13,8.32,8.36,32.32,0,6.754,3.2,3.2,3.2,2.45,0,2.45,0,2.625,2.388,1.8,1.338,0,1.187,0,0
"2018-02-11 08:41:00",1080983,0,8.06,8.22,8.3,32.38,0,9.32,3.2,2.45,2.45,1.7,0,1.7,0,2.263,1.875,1.588,1.2,0,1.197,0,0
"2018-02-11 08:42:00",1080984,0,8.08,8.21,8.28,32.53,0,6.482,2.45,2.45,1.7,0.95,0,1.7,0,1.675,1.388,0.977,0.285,0,0.525,0,0
"2018-02-11 08:43:00",1080985,0,8.16,8.28,8.33,32.47,0,342.5,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.888,1.788,1.347,0,1.083,0,0
"2018-02-11 08:44:00",1080986,0,8.21,8.36,8.39,32.15,0,325.6,3.95,3.95,3.2,3.2,0,2.45,0,2.613,2.338,2.05,1.838,0,1.222,0,0
"2018-02-11 08:45:00",1080987,0,8.08,8.28,8.33,31.85,0,342.6,3.95,3.95,3.95,3.2,0,2.45,0,2.7,2.663,2.2,1.931,0,1.388,0,0
"2018-02-11 08:46:00",1080988,0,8.07,8.25,8.32,31.92,0,335.5,2.45,1.7,1.7,1.7,0,0.95,0,1.663,1.4,1.056,0.532,0,0.253,0,0
"2018-02-11 08:47:00",1080989,0,8.07,8.25,8.32,31.86,0,351.2,2.45,2.45,1.7,1.7,0,1.7,0,1.775,1.538,1.288,0.699,0,0.892,0,0
"2018-02-11 08:48:00",1080990,0,8.06,8.25,8.32,31.91,0,356.8,3.2,2.45,2.45,1.7,0,1.7,0,2.113,1.675,1.388,0.867,0,1.077,0,0
"2018-02-11 08:49:00",1080991,0,8.09,8.27,8.36,31.9,0,327.8,3.2,3.2,2.45,2.45,0,1.7,0,2.325,2.125,1.688,1.413,0,1.097,0,0
"2018-02-11 08:50:00",1080992,0,8.1,8.3,8.39,31.67,0,317.9,3.95,3.95,3.2,3.2,0,2.45,0,3.025,2.525,2.125,1.838,0,1.29,0,0
"2018-02-11 08:51:00",1080993,-1,8.04,8.25,8.32,31.56,0,322.7,3.2,3.95,3.2,3.2,0,2.45,0,2.663,2.625,2.238,2.063,0,1.575,0,0
"2018-02-11 08:52:00",1080994,-1,8.02,8.17,8.28,31.67,0,323.8,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.55,2.088,1.725,0,1.181,0,0
"2018-02-11 08:53:00",1080995,-1,8.03,8.16,8.28,31.82,0,327.7,3.2,3.2,2.45,2.45,0,1.7,0,2.35,2.138,1.875,1.738,0,1.25,0,0
"2018-02-11 08:54:00",1080996,-1,8.1,8.3,8.37,31.7,0,337.6,3.95,3.95,3.2,3.2,0,2.45,0,3.35,3.063,2.338,1.75,0,1.563,0,0
"2018-02-11 08:55:00",1080997,-1,8.02,8.27,8.35,31.67,0,343.2,3.95,3.95,3.2,2.45,0,2.45,0,3.5,3.075,2.138,1.663,0,1.538,0,0
"2018-02-11 08:56:00",1080998,-1,8.02,8.26,8.34,31.72,0,349.1,3.95,3.2,3.2,3.2,0,2.45,0,2.85,2.413,2.075,1.625,0,1.472,0,0
"2018-02-11 08:57:00",1080999,-1,8.04,8.29,8.36,31.72,0,357.1,3.2,3.2,2.45,1.7,0,2.45,0,2.638,2.25,1.725,1.15,0,1.306,0,0
"2018-02-11 08:58:00",1081000,-1,8.04,8.24,8.31,31.78,0,350.4,3.2,2.45,2.45,1.7,0,1.7,0,2.25,1.975,1.563,1.037,0,1.206,0,0
"2018-02-11 08:59:00",1081001,-1,8.13,8.3,8.37,31.83,0,12.06,3.2,3.95,3.2,2.45,0,3.2,0,2.788,2.35,1.813,1.287,0,1.042,0,0
"2018-02-11 09:00:00",1081002,-1,8.2,8.37,8.41,31.8,0,7.573,3.95,3.95,3.2,2.45,0,2.45,0,2.963,2.763,2.188,1.588,0,1.638,0,0
"2018-02-11 09:01:00",1081003,-1,8.2,8.31,8.36,31.95,0,344,3.2,3.2,2.45,2.45,0,1.7,0,2.4,1.963,1.675,1.197,0,1.3,0,0
"2018-02-11 09:02:00",1081004,-1,8.22,8.39,8.44,31.56,0,346.7,3.2,3.2,2.45,1.7,0,2.45,0,2.6,2.288,1.575,1.021,0,1.043,0,0
"2018-02-11 09:03:00",1081005,-1,8.29,8.46,8.51,31.65,0,8.5,3.95,3.95,3.2,2.45,0,2.45,0,2.688,2.338,1.638,1.158,0,1.029,0,0
"2018-02-11 09:04:00",1081006,-1,8.2,8.35,8.44,31.94,0,13.58,3.2,3.2,2.45,1.7,0,2.45,0,2.838,2.5,1.95,1.35,0,1.525,0,0
"2018-02-11 09:05:00",1081007,-1,8.18,8.33,8.39,32.16,0,14.8,4.7,3.95,3.2,3.2,0,2.45,0,3.575,3.025,2.363,1.738,0,1.688,0,0
"2018-02-11 09:06:00",1081008,-1,8.15,8.33,8.39,32.19,0,14.98,4.7,3.95,3.2,2.45,0,2.45,0,3.987,3.275,2.375,1.738,0,1.513,0,0
"2018-02-11 09:07:00",1081009,-1,8.07,8.28,8.35,32.39,0,15.17,4.7,4.7,3.95,3.2,0,2.45,0,3.875,3.525,2.725,2.125,0,1.763,0,0
"2018-02-11 09:08:00",1081010,-1,8.09,8.27,8.31,32.61,0,27.56,4.7,4.7,4.7,3.95,0,3.2,0,3.613,3.338,3.113,2.8,0,2.05,0,0
"2018-02-11 09:09:00",1081011,-1,8.09,8.28,8.28,32.66,0,23.44,4.7,4.7,3.95,3.2,0,2.45,0,3.6,3.238,2.788,2.438,0,1.7,0,0
"2018-02-11 09:10:00",1081012,-1,7.997,8.24,8.27,32.83,0,23.63,4.7,4.7,3.95,3.2,0,3.2,0,3.963,3.413,2.675,2.213,0,1.763,0,0
"2018-02-11 09:11:00",1081013,0,7.893,8.13,8.18,33.03,0,19.62,4.7,4.7,3.95,3.95,0,2.45,0,3.925,3.575,3.025,2.575,0,1.925,0,0
"2018-02-11 09:12:00",1081014,0,7.899,8.12,8.18,33.16,0,14.73,4.7,3.95,3.2,2.45,0,2.45,0,3.813,2.875,2.2,1.763,0,1.663,0,0
"2018-02-11 09:13:00",1081015,0,7.953,8.2,8.26,33.12,0,19.9,3.95,3.95,3.2,3.2,0,2.45,0,3.138,2.925,2.288,1.775,0,1.525,0,0
"2018-02-11 09:14:00",1081016,0,8.04,8.31,8.36,32.91,0,14.79,3.95,3.95,3.2,3.2,0,2.45,0,3.488,3.113,2.313,1.8,0,1.688,0,0
"2018-02-11 09:15:00",1081017,0,8.01,8.28,8.35,32.93,0,19.57,5.45,5.45,4.7,3.95,0,3.2,0,4.425,3.787,3.163,2.563,0,2.088,0,0
"2018-02-11 09:16:00",1081018,0,7.926,8.23,8.33,33.03,0,22.74,4.7,4.7,3.95,3.2,0,3.2,0,4.163,3.713,2.763,2.35,0,1.9,0,0
"2018-02-11 09:17:00",1081019,0,7.921,8.25,8.36,33.05,0,28.33,3.95,3.95,3.2,3.2,0,2.45,0,3.063,2.925,2.413,2.075,0,1.625,0,0
"2018-02-11 09:18:00",1081020,0,7.997,8.26,8.37,33.02,0,32.5,4.7,4.7,3.95,3.95,0,3.2,0,3.4,3.225,2.725,2.413,0,1.738,0,0
"2018-02-11 09:19:00",1081021,0,7.976,8.27,8.37,32.93,0,26.01,4.7,4.7,3.95,3.2,0,3.2,0,3.663,3.375,2.7,2.338,0,1.825,0,0
"2018-02-11 09:20:00",1081022,0,8.02,8.25,8.39,33.02,0,28.68,3.95,3.95,3.95,3.2,0,3.2,0,3.15,3.063,2.625,2.263,0,1.688,0,0
"2018-02-11 09:21:00",1081023,0,8.07,8.32,8.39,32.93,0,24.81,4.7,3.95,3.95,3.2,0,2.45,0,3.663,3.175,2.688,2.4,0,1.713,0,0
"2018-02-11 09:22:00",1081024,0,8.16,8.4,8.43,32.9,0,28.22,3.95,4.7,3.2,3.2,0,2.45,0,3.175,3.025,2.6,2.363,0,1.663,0,0
"2018-02-11 09:23:00",1081025,0,8.16,8.45,8.5,32.83,0,31.47,4.7,3.95,3.95,3.2,0,2.45,0,3.588,3.05,2.613,2.113,0,1.538,0,0
"2018-02-11 09:24:00",1081026,0,8.17,8.52,8.57,32.81,0,43.38,4.7,4.7,3.2,3.2,0,2.45,0,3.938,3.475,2.888,2.625,0,1.875,0,0
"2018-02-11 09:25:00",1081027,0,8.28,8.58,8.68,32.93,0,46.54,5.45,4.7,4.7,3.95,0,2.45,0,3.425,3.088,2.638,2.375,0,1.625,0,0
"2018-02-11 09:26:00",1081028,0,8.31,8.59,8.67,32.85,0,44.04,5.45,5.45,4.7,4.7,0,3.2,0,4.038,3.675,3.175,2.988,0,2.225,0,0
"2018-02-11 09:27:00",1081029,0,8.25,8.52,8.65,32.96,0,38.55,4.7,3.95,3.95,3.2,0,3.2,0,3.475,3.325,2.713,2.475,0,1.85,0,0
"2018-02-11 09:28:00",1081030,0,8.28,8.6,8.69,32.84,0,28.62,5.45,4.7,3.95,3.2,0,3.2,0,4.05,3.525,2.838,2.35,0,1.825,0,0
"2018-02-11 09:29:00",1081031,0,8.17,8.6,8.65,32.79,0,30.31,5.45,4.7,3.95,3.95,0,3.2,0,4.2,3.675,2.925,2.7,0,2.037,0,0
"2018-02-11 09:30:00",1081032,0,8.29,8.79,8.82,32.64,0,34.35,5.45,5.45,4.7,4.7,0,3.2,0,4.312,3.837,3.15,2.75,0,1.925,0,0
"2018-02-11 09:31:00",1081033,0,8.21,8.68,8.77,32.63,0,37.56,4.7,4.7,3.95,3.95,0,3.2,0,4.15,3.7,3.138,2.775,0,1.913,0,0
"2018-02-11 09:32:00",1081034,0,8.18,8.6,8.75,32.89,0,40.73,5.45,5.45,4.7,4.7,0,3.2,0,4.45,3.962,3.463,3.175,0,2.388,0,0
"2018-02-11 09:33:00",1081035,0,8.13,8.56,8.69,32.99,0,40.23,4.7,4.7,3.95,3.95,0,3.2,0,4.1,3.588,2.95,2.675,0,1.888,0,0
"2018-02-11 09:34:00",1081036,0,8.22,8.66,8.82,32.94,0,37.78,5.45,4.7,3.95,3.95,0,2.45,0,4.087,3.4,2.95,2.788,0,2.025,0,0
"2018-02-11 09:35:00",1081037,0,8.18,8.61,8.76,32.81,0,37.18,4.7,4.7,4.7,3.95,0,3.2,0,3.9,3.575,3.263,2.988,0,2.263,0,0
"2018-02-11 09:36:00",1081038,0,8.25,8.56,8.72,33.03,0,39.5,4.7,4.7,3.95,3.95,0,3.2,0,3.488,3.125,2.813,2.488,0,1.7,0,0
"2018-02-11 09:37:00",1081039,0,8.18,8.49,8.62,33.03,0,32.11,5.45,4.7,3.95,3.95,0,2.45,0,3.975,3.725,3.175,2.763,0,2.013,0,0
"2018-02-11 09:38:00",1081040,0,8.18,8.47,8.59,33.19,0,36.47,3.95,3.95,3.95,3.2,0,3.2,0,2.938,2.925,2.575,2.4,0,1.863,0,0
"2018-02-11 09:39:00",1081041,0,8.3,8.68,8.68,32.96,0,30.71,4.7,3.95,3.95,3.95,0,3.2,0,3.388,2.938,2.688,2.488,0,1.884,0,0
"2018-02-11 09:40:00",1081042,0,8.46,8.92,8.87,32.7,0,27.23,3.95,3.95,3.2,3.95,0,3.2,0,3.175,2.85,2.438,2.113,0,1.675,0,0
"2018-02-11 09:41:00",1081043,0,8.75,9.29,9.24,32.12,0,27.97,3.95,3.95,3.2,3.2,0,2.45,0,3.038,2.688,2.25,2.075,0,1.513,0,0
"2018-02-11 09:42:00",1081044,0,8.72,9.35,9.33,31.58,0,13.33,4.7,4.7,3.2,3.2,0,2.45,0,3.763,3.163,2.513,1.775,0,1.825,0,0
"2018-02-11 09:43:00",1081045,0,8.65,9.25,9.32,31.84,0,18.84,3.95,3.95,3.95,3.95,0,3.2,0,3.425,3.063,2.513,1.897,0,1.788,0,0
"2018-02-11 09:44:00",1081046,0,8.65,9.13,9.29,31.71,0,16.02,3.95,3.95,3.2,3.2,0,3.2,0,2.975,2.925,2.5,2.113,0,1.763,0,0
"2018-02-11 09:45:00",1081047,0,8.72,9.11,9.31,31.93,0,11.85,3.95,3.95,3.2,2.45,0,2.45,0,3.263,2.738,2.1,1.425,0,1.663,0,0
"2018-02-11 09:46:00",1081048,0,8.87,9.18,9.41,31.92,0,26.67,3.2,3.2,3.2,3.2,0,2.45,0,2.513,2.225,1.9,1.713,0,1.372,0,0
"2018-02-11 09:47:00",1081049,0,9.11,9.59,9.82,31.33,0,32.51,3.2,3.2,2.45,2.45,0,1.7,0,2.313,2.037,1.675,1.488,0,1.109,0,0
"2018-02-11 09:48:00",1081050,0,9.13,9.62,9.95,31.03,0,25.4,3.95,3.95,3.2,3.2,0,2.45,0,3.038,2.638,2.188,1.75,0,1.271,0,0
"2018-02-11 09:49:00",1081051,0,9.12,9.65,9.86,30.77,0,27.62,3.2,3.2,3.2,3.2,0,2.45,0,2.263,2.15,1.906,1.859,0,1.434,0,0
"2018-02-11 09:50:00",1081052,0,9.2,9.79,10.02,30.98,0,24.75,3.2,3.2,2.45,2.45,0,1.7,0,1.847,1.58,1.238,1.088,0,0.768,0,0
"2018-02-11 09:51:00",1081053,-1,9.17,9.68,9.94,30.85,0,26.9,3.2,3.2,2.45,2.45,0,1.7,0,2.1,2,1.725,1.563,0,1.172,0,0
"2018-02-11 09:52:00",1081054,-1,9.27,9.69,9.93,31.16,0,27.51,4.7,3.95,3.95,3.2,0,2.45,0,3.238,3.013,2.763,2.4,0,1.8,0,0
"2018-02-11 09:53:00",1081055,-1,9.39,9.88,10.12,30.98,0,1.434,5.45,4.7,4.7,3.95,0,2.45,0,4.187,3.588,2.875,2.088,0,1.925,0,0
"2018-02-11 09:54:00",1081056,-1,9.23,9.75,10.03,30.76,0,4.191,5.45,4.7,3.95,2.45,0,3.2,0,3.538,3.1,2.538,1.75,0,2.125,0,0
"2018-02-11 09:55:00",1081057,-1,9.08,9.52,9.87,31.44,0,355.3,3.2,3.2,2.45,2.45,0,2.45,0,2.45,2.263,1.838,1.327,0,1.35,0,0
"2018-02-11 09:56:00",1081058,-1,9.29,9.74,10.1,31.27,0,12.63,3.95,3.95,3.95,3.95,0,2.45,0,3.288,3.063,2.488,2.05,0,1.725,0,0
"2018-02-11 09:57:00",1081059,-1,9.35,9.97,10.24,30.6,0,358.5,4.7,4.7,3.95,3.2,0,3.2,0,3.812,3.3,2.788,2.025,0,2,0,0
"2018-02-11 09:58:00",1081060,-1,9.14,9.64,10.04,31.02,0,16.5,3.95,3.95,3.2,3.2,0,3.2,0,3.313,2.725,2.238,1.759,0,1.55,0,0
"2018-02-11 09:59:00",1081061,-1,9.13,9.68,10,31.04,0,17,3.2,3.2,2.45,2.45,0,2.45,0,2.463,2.338,1.988,1.838,0,1.288,0,0
"2018-02-11 10:00:00",1081062,-1,9.29,9.81,10.1,30.95,0,23.05,2.45,2.45,2.45,2.45,0,1.7,0,1.54,1.528,1.638,1.55,0,1.049,0,0
"2018-02-11 10:01:00",1081063,-1,9.47,9.97,10.14,30.63,0,28.24,3.2,3.2,3.2,3.2,0,2.45,0,2.813,2.663,2.438,2.125,0,1.65,0,0
"2018-02-11 10:02:00",1081064,-1,9.47,9.91,10.11,30.76,0,10.72,3.2,3.2,3.2,3.2,0,2.45,0,2.575,2.238,1.775,1.525,0,1.299,0,0
"2018-02-11 10:03:00",1081065,-1,9.61,9.98,10.19,30.66,0,342.8,3.2,2.45,2.45,2.45,0,1.7,0,1.609,1.688,1.463,1.012,0,1.056,0,0
"2018-02-11 10:04:00",1081066,-1,9.73,10.05,10.26,30.56,0,336.3,3.2,3.95,3.2,2.45,0,2.45,0,2.213,2.138,1.775,1.359,0,1.268,0,0
"2018-02-11 10:05:00",1081067,-1,9.68,10.16,10.42,30.31,0,342.7,4.7,4.7,3.95,3.95,0,3.2,0,3.913,3.525,2.888,2.375,0,2,0,0
"2018-02-11 10:06:00",1081068,-1,9.48,10.03,10.24,30.36,0,10,5.45,4.7,3.95,3.95,0,3.2,0,3.9,3.65,3.05,2.525,0,2.175,0,0
"2018-02-11 10:07:00",1081069,-1,9.31,9.71,10,31.04,0,3.388,3.2,3.2,3.2,2.45,0,1.7,0,2.1,1.95,1.688,1.424,0,1.093,0,0
"2018-02-11 10:08:00",1081070,-1,9.38,9.77,10.06,31.05,0,341.2,3.95,3.95,3.2,3.2,0,2.45,0,2.95,3.125,2.75,2.325,0,1.763,0,0
"2018-02-11 10:09:00",1081071,-1,9.41,9.68,9.97,31.23,0,345.5,4.7,4.7,3.95,3.95,0,2.45,0,2.925,2.588,2.075,1.638,0,1.438,0,0
"2018-02-11 10:10:00",1081072,-1,9.34,9.82,10.02,30.84,0,0.147,6.2,4.7,3.95,3.2,0,3.2,0,4.2,3.613,2.875,2.063,0,2.063,0,0
"2018-02-11 10:11:00",1081073,0,9.16,9.65,9.9,31.04,0,358.1,5.45,4.7,3.95,3.95,0,3.2,0,4.2,3.575,2.975,2.2,0,2.25,0,0
"2018-02-11 10:12:00",1081074,0,9.02,9.46,9.73,31.31,0,340.4,4.7,4.7,4.7,3.95,0,3.2,0,3.813,3.463,3.05,2.375,0,2.15,0,0
"2018-02-11 10:13:00",1081075,0,8.98,9.29,9.47,31.73,0,354.6,4.7,4.7,3.95,3.95,0,3.2,0,2.963,2.938,2.513,1.965,0,1.705,0,0
"2018-02-11 10:14:00",1081076,0,9.12,9.38,9.45,31.68,0,16.13,3.2,2.45,2.45,2.45,0,1.7,0,2.088,1.938,1.575,1.397,0,0.969,0,0
"2018-02-11 10:15:00",1081077,0,9.39,9.78,9.85,31.22,0,335.4,4.7,4.7,3.95,3.95,0,2.45,0,3.313,3.175,2.475,2.225,0,1.668,0,0
"2018-02-11 10:16:00",1081078,0,9.46,9.95,10.05,30.65,0,322,6.2,6.2,5.45,4.7,0,3.95,0,4.325,3.937,3.575,3.163,0,2.438,0,0
"2018-02-11 10:17:00",1081079,0,9.46,10.05,10.26,30.46,0,338.3,7.7,6.95,6.95,6.2,0,6.2,0,5.125,4.575,3.937,3.463,0,2.725,0,0
"2018-02-11 10:18:00",1081080,0,9.48,10.01,10.23,30.22,0,4.285,5.45,6.2,6.2,6.2,0,4.7,0,3.987,3.7,3.138,2.613,0,2.3,0,0
"2018-02-11 10:19:00",1081081,0,9.41,9.87,10.03,30.41,0,345,3.95,3.95,3.95,3.2,0,3.2,0,2.95,2.913,2.6,2.213,0,2.059,0,0
"2018-02-11 10:20:00",1081082,0,9.46,9.83,10.03,30.79,0,0.141,4.7,3.95,3.2,2.45,0,3.2,0,2.913,2.5,1.963,1.458,0,1.497,0,0
"2018-02-11 10:21:00",1081083,0,9.55,10.01,10.19,30.38,0,22.91,4.7,4.7,3.95,3.2,0,2.45,0,3.663,3.4,2.788,2.238,0,1.75,0,0
"2018-02-11 10:22:00",1081084,0,9.73,10.18,10.45,30.19,0,3.292,4.7,5.45,4.7,3.95,0,3.95,0,3.95,3.575,3.038,2.4,0,2.263,0,0
"2018-02-11 10:23:00",1081085,0,9.75,10.31,10.41,29.61,0,6.057,4.7,3.95,3.95,3.2,0,3.2,0,3.763,3.25,2.738,2.138,0,2.175,0,0
"2018-02-11 10:24:00",1081086,0,9.7,10.2,10.43,29.69,0,352.2,3.2,3.2,2.45,2.45,0,2.45,0,2.163,2.063,1.609,1.233,0,1.343,0,0
"2018-02-11 10:25:00",1081087,0,10.06,10.49,10.65,29.55,0,328.4,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.863,1.543,1.179,0,0.898,0,0
"2018-02-11 10:26:00",1081088,0,10.26,10.69,10.86,28.85,0,339.7,5.45,4.7,3.95,3.95,0,3.2,0,3.712,3.338,2.75,2.3,0,2,0,0
"2018-02-11 10:27:00",1081089,0,10.02,10.57,10.88,28.67,0,358.9,5.45,5.45,4.7,3.95,0,3.2,0,3.738,3.325,2.863,2.325,0,1.988,0,0
"2018-02-11 10:28:00",1081090,0,9.91,10.37,10.62,29.11,0,16.79,4.7,4.7,3.95,3.95,0,3.2,0,3.725,3.3,2.863,2.438,0,2,0,0
"2018-02-11 10:29:00",1081091,0,9.74,10.15,10.37,29.44,0,11.35,4.7,3.95,3.95,3.95,0,3.2,0,3.15,2.813,2.413,2.163,0,1.9,0,0
"2018-02-11 10:30:00",1081092,0,9.92,10.36,10.54,29.66,0,344.9,3.95,3.95,3.95,3.2,0,2.45,0,2.588,2.4,1.988,1.725,0,1.349,0,0
"2018-02-11 10:31:00",1081093,0,10.09,10.56,10.69,29.15,0,1.144,3.95,3.95,3.95,3.95,0,3.2,0,2.838,2.725,2.35,1.763,0,1.875,0,0
"2018-02-11 10:32:00",1081094,0,10.07,10.62,10.85,29.31,0,10.03,4.7,3.95,3.2,2.45,0,2.45,0,3.488,2.988,2.238,1.7,0,1.613,0,0
"2018-02-11 10:33:00",1081095,0,10.05,10.79,10.95,28.58,0,6.916,6.2,6.2,4.7,3.2,0,3.2,0,4.862,3.95,3.3,2.325,0,2.288,0,0
"2018-02-11 10:34:00",1081096,0,10.07,10.71,10.99,28.34,0,17.1,6.95,6.95,6.2,5.45,0,4.7,0,6.037,5.412,4.462,3.762,0,3.2,0,0
"2018-02-11 10:35:00",1081097,0,9.84,10.41,10.78,28.61,0,36.86,5.45,5.45,4.7,4.7,0,3.95,0,4.112,3.9,3.35,3.113,0,2.388,0,0
"2018-02-11 10:36:00",1081098,0,10.07,10.58,10.9,28.73,0,27.5,6.95,6.2,5.45,5.45,0,4.7,0,5.137,4.925,4.25,3.887,0,2.938,0,0
"2018-02-11 10:37:00",1081099,0,10.1,10.75,10.87,28.36,0,35.02,4.7,4.7,3.95,3.95,0,3.2,0,3.15,2.963,2.588,2.4,0,1.888,0,0
"2018-02-11 10:38:00",1081100,0,10.24,10.8,10.98,28.47,0,22.67,3.95,3.95,3.2,3.2,0,2.45,0,2.325,2.413,1.733,1.455,0,1.192,0,0
"2018-02-11 10:39:00",1081101,0,10.15,10.74,10.89,28.37,0,6.2,3.95,3.2,3.2,2.45,0,2.45,0,2.788,2.613,2.1,1.713,0,1.55,0,0
"2018-02-11 10:40:00",1081102,0,10.24,10.84,11.02,28.36,0,355,6.95,6.2,4.7,3.95,0,4.7,0,4.862,4.112,3.3,2.338,0,2.7,0,0
"2018-02-11 10:41:00",1081103,0,10.01,10.63,10.86,28.24,0,4.67,5.45,4.7,4.7,3.2,0,3.95,0,4.562,4.038,3.25,2.4,0,2.4,0,0
"2018-02-11 10:42:00",1081104,0,10,10.57,10.92,28.55,0,7.09,4.7,4.7,3.95,3.2,0,3.2,0,2.925,2.85,2.35,1.988,0,1.675,0,0
"2018-02-11 10:43:00",1081105,0,10.19,10.89,11.06,28.29,0,32.23,3.95,3.2,3.2,2.45,0,2.45,0,2.725,2.338,2.025,1.713,0,1.318,0,0
"2018-02-11 10:44:00",1081106,0,10.24,10.86,10.95,27.99,0,10.97,3.95,3.95,3.95,3.2,0,3.2,0,2.725,2.663,2.313,1.963,0,1.638,0,0
"2018-02-11 10:45:00",1081107,0,10.52,10.92,11.09,28.18,0,326.5,6.2,5.45,4.7,4.7,0,3.2,0,3.287,2.775,2.259,1.803,0,1.59,0,0
"2018-02-11 10:46:00",1081108,0,10.69,11.36,11.47,27.21,0,352.7,6.2,5.45,5.45,3.95,0,3.95,0,5.25,4.375,3.725,2.788,0,2.925,0,0
"2018-02-11 10:47:00",1081109,0,10.19,10.93,11.19,27.44,0,352.9,6.95,6.95,6.2,5.45,0,4.7,0,5.1,4.675,3.837,2.913,0,2.925,0,0
"2018-02-11 10:48:00",1081110,0,10.07,10.52,10.89,28.3,0,325.1,6.2,6.2,4.7,4.7,0,3.2,0,4.163,3.825,3.388,2.963,0,2.163,0,0
"2018-02-11 10:49:00",1081111,0,10.28,10.87,11.15,27.9,0,335.1,6.2,6.95,5.45,4.7,0,3.95,0,4.1,3.55,3,2.513,0,2.238,0,0
"2018-02-11 10:50:00",1081112,0,10.22,10.94,11.14,27.48,0,341.3,5.45,4.7,4.7,3.95,0,3.2,0,3.975,3.525,3.125,2.525,0,2.138,0,0
"2018-02-11 10:51:00",1081113,-1,10.36,10.88,11.15,27.7,0,323.5,6.95,6.95,5.45,4.7,0,3.95,0,4.762,4.225,3.737,3.1,0,2.463,0,0
"2018-02-11 10:52:00",1081114,-1,10.26,10.96,11.29,27.44,0,315.7,6.2,5.45,4.7,4.7,0,3.95,0,4.337,3.812,3.163,2.8,0,2.075,0,0
"2018-02-11 10:53:00",1081115,-1,10.28,10.99,11.36,27.37,0,306.2,6.2,6.2,5.45,5.45,0,3.95,0,5.175,4.762,3.987,3.65,0,2.788,0,0
"2018-02-11 10:54:00",1081116,-1,10.13,10.83,11.28,27.53,0,297.8,4.7,5.45,4.7,4.7,0,3.2,0,3.975,4,3.525,3.05,0,2.3,0,0
"2018-02-11 10:55:00",1081117,-1,10.21,10.88,11.34,27.44,0,317.3,5.45,4.7,3.95,3.95,0,3.2,0,4.05,3.675,3.088,2.713,0,2.113,0,0
"2018-02-11 10:56:00",1081118,-1,10.16,10.8,11.14,27.25,0,310.4,4.7,4.7,4.7,4.7,0,3.2,0,3.288,3.088,2.663,2.413,0,1.772,0,0
"2018-02-11 10:57:00",1081119,-1,10.36,10.9,11.22,27.48,0,322.9,6.2,6.2,5.45,5.45,0,3.95,0,4.35,3.95,3.362,2.938,0,2.138,0,0
"2018-02-11 10:58:00",1081120,-1,10.62,11.27,11.47,27.04,0,330.9,6.2,6.2,5.45,4.7,0,4.7,0,5.087,4.725,3.875,3.288,0,2.425,0,0
"2018-02-11 10:59:00",1081121,-1,10.25,10.88,11.18,27.1,0,328.1,6.2,6.2,6.2,5.45,0,4.7,0,5.012,4.575,3.975,3.45,0,2.675,0,0
"2018-02-11 11:00:00",1081122,-1,10.46,11.12,11.49,26.99,0,340,5.45,5.45,4.7,3.95,0,3.2,0,3.563,3.438,3.088,2.575,0,2.188,0,0
"2018-02-11 11:01:00",1081123,-1,10.43,11.1,11.38,26.35,0,341,4.7,4.7,3.95,3.95,0,3.2,0,3.5,3.075,2.6,2.188,0,1.913,0,0
"2018-02-11 11:02:00",1081124,-1,10.41,11.01,11.41,26.45,0,14.82,3.95,3.95,3.2,2.45,0,2.45,0,2.563,2.35,1.913,1.668,0,1.463,0,0
"2018-02-11 11:03:00",1081125,-1,10.37,10.96,11.29,26.54,0,1.806,2.45,2.45,2.45,2.45,0,2.45,0,1.638,1.738,1.575,1.534,0,1.137,0,0
"2018-02-11 11:04:00",1081126,-1,10.5,10.96,11.17,26.49,0,338.2,1.7,1.7,1.7,1.7,0,1.7,0,1.149,0.998,0.68,0.462,0,0.405,0,0
"2018-02-11 11:05:00",1081127,-1,10.76,11.22,11.44,26.33,0,343.4,4.7,3.95,3.2,2.45,0,2.45,0,2.913,2.397,1.897,1.506,0,1.294,0,0
"2018-02-11 11:06:00",1081128,-1,10.65,11.36,11.6,25.71,0,338.7,6.2,5.45,4.7,3.95,0,3.95,0,4.875,4.45,3.75,3,0,2.775,0,0
"2018-02-11 11:07:00",1081129,-1,10.39,10.99,11.33,25.97,0,340.1,6.95,6.2,4.7,4.7,0,3.95,0,4.975,4.65,3.85,2.95,0,2.625,0,0
"2018-02-11 11:08:00",1081130,-1,10.01,10.75,11.05,26.32,0,342.4,6.2,5.45,4.7,3.95,0,3.95,0,5.2,4.912,4.062,3.113,0,2.863,0,0
"2018-02-11 11:09:00",1081131,-1,10.06,10.6,10.89,26.74,0,347.3,5.45,4.7,4.7,4.7,0,3.95,0,3.675,3.613,3.4,2.663,0,2.388,0,0
"2018-02-11 11:10:00",1081132,-1,10.29,10.89,11,26.38,0,349.7,3.95,3.95,3.2,3.2,0,2.45,0,3.038,2.813,2.588,2,0,1.975,0,0
"2018-02-11 11:11:00",1081133,0,10.35,10.95,11.07,26.36,0,352,3.95,3.95,3.2,2.45,0,2.45,0,2.5,2.4,2.013,1.55,0,1.5,0,0
"2018-02-11 11:12:00",1081134,0,10.51,11.01,11.25,25.99,0,347.2,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.275,2.125,1.913,0,1.438,0,0
"2018-02-11 11:13:00",1081135,0,10.52,11.23,11.46,25.82,0,15.24,4.7,3.95,3.95,3.95,0,2.45,0,3.325,2.763,2.288,1.938,0,1.722,0,0
"2018-02-11 11:14:00",1081136,0,10.3,11.01,11.31,25.68,0,13.16,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.4,0.926,0.477,0,0.376,0,0
"2018-02-11 11:15:00",1081137,0,10.53,11.11,11.47,26.02,0,16.18,2.45,3.2,2.45,2.45,0,2.45,0,1.838,1.763,1.347,1.192,0,0.777,0,0
"2018-02-11 11:16:00",1081138,0,10.79,11.41,11.65,25.37,0,339.7,3.95,3.2,2.45,2.45,0,2.45,0,2.2,1.813,1.559,1.309,0,1.152,0,0
"2018-02-11 11:17:00",1081139,0,10.84,11.47,11.64,25.17,0,7.23,4.7,4.7,3.95,3.2,0,3.95,0,3.625,3.263,2.875,2.4,0,2.25,0,0
"2018-02-11 11:18:00",1081140,0,11.11,11.51,11.71,25.16,0,345.2,6.2,6.2,6.2,5.45,0,3.95,0,4.687,4.55,4.075,3.4,0,2.813,0,0
"2018-02-11 11:19:00",1081141,0,10.96,11.74,11.86,24.55,0,332.8,5.45,5.45,4.7,3.95,0,3.2,0,4.4,4.237,3.513,2.838,0,2.338,0,0
"2018-02-11 11:20:00",1081142,0,10.44,11.15,11.62,25.19,0,326,4.7,4.7,3.95,3.95,0,3.2,0,3.413,3.2,2.863,2.575,0,2.063,0,0
"2018-02-11 11:21:00",1081143,0,10.42,10.98,11.49,25.74,0,318.9,3.2,3.2,2.45,2.45,0,2.45,0,1.588,1.543,1.387,1.069,0,0.884,0,0
"2018-02-11 11:22:00",1081144,0,10.65,11.12,11.53,25.62,0,346.9,2.45,2.45,2.45,2.45,0,2.45,0,1.838,1.75,1.575,1.3,0,1.133,0,0
"2018-02-11 11:23:00",1081145,0,10.75,11.3,11.65,25.38,0,17.11,2.45,1.7,1.7,1.7,0,1.7,0,1.306,0.948,0.791,0.851,0,0.69,0,0
"2018-02-11 11:24:00",1081146,0,10.95,11.45,11.73,25.14,0,345.7,2.45,2.45,1.7,1.7,0,1.7,0,1.053,0.978,0.979,0.803,0,0.627,0,0
"2018-02-11 11:25:00",1081147,0,11.03,11.46,11.62,24.9,0,339.5,4.7,5.45,4.7,3.95,0,3.2,0,2.425,2.438,2.188,1.567,0,1.668,0,0
"2018-02-11 11:26:00",1081148,0,10.9,11.22,11.47,25.06,0,329.6,3.95,4.7,3.95,3.95,0,3.2,0,3.25,3.075,2.763,2.4,0,1.963,0,0
"2018-02-11 11:27:00",1081149,0,10.89,11.32,11.57,24.96,0,324.8,5.45,4.7,3.95,3.2,0,2.45,0,3.225,3.113,2.6,2.188,0,1.813,0,0
"2018-02-11 11:28:00",1081150,0,10.75,11.11,11.5,25.17,0,317.2,2.45,2.45,2.45,2.45,0,1.7,0,1.065,1.374,1.34,1.198,0,0.802,0,0
"2018-02-11 11:29:00",1081151,0,10.82,11.24,11.67,25.21,0,12.18,2.45,2.45,1.7,1.7,0,1.7,0,1.763,1.588,1.347,1.077,0,1.058,0,0
"2018-02-11 11:30:00",1081152,0,10.76,11.18,11.55,25.09,0,346.4,2.45,1.7,1.7,1.7,0,1.7,0,1.282,1.022,1.12,1.123,0,1.023,0,0
"2018-02-11 11:31:00",1081153,0,10.95,11.29,11.66,25.03,0,330.9,1.7,0,0.95,0.95,0,0.95,0,0.402,0,0.111,0.111,0,0.095,0,0
"2018-02-11 11:32:00",1081154,0,11.25,11.67,11.96,24.73,0,317.3,1.7,2.45,1.7,1.7,0,1.7,0,0.484,0.581,0.666,0.44,0,0.602,0,0
"2018-02-11 11:33:00",1081155,0,11.47,11.68,11.96,24.45,0,312.6,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0,0,0
"2018-02-11 11:34:00",1081156,0,11.75,12.04,12.37,24.04,0,65.12,1.7,1.7,1.7,1.7,0,1.7,0,0.793,0.872,0.707,0.578,0,0.37,0,0
"2018-02-11 11:35:00",1081157,0,11.9,12.2,12.51,23.59,0,58.83,6.95,9.2,9.2,9.2,0,6.95,0,3.287,3.167,2.892,2.705,0,2.098,0,0
"2018-02-11 11:36:00",1081158,0,11.89,12.11,12.31,23.31,0,311.6,5.45,3.95,3.95,3.95,0,3.95,0,3.363,3.025,2.775,2.5,0,2.063,0,0
"2018-02-11 11:37:00",1081159,0,11.72,12.15,12.4,23.34,0,311.6,3.95,4.7,3.2,3.2,0,3.2,0,2.825,2.55,2.225,2.1,0,1.638,0,0
"2018-02-11 11:38:00",1081160,0,11.31,11.91,12.24,23.12,0,305.3,3.2,3.2,2.45,2.45,0,2.45,0,2.15,2.05,1.913,1.775,0,1.409,0,0
"2018-02-11 11:39:00",1081161,0,11.11,11.5,11.94,23.85,0,278.4,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.688,1.509,1.318,0,0.859,0,0
"2018-02-11 11:40:00",1081162,0,11.05,11.53,11.88,23.91,0,246.1,2.45,2.45,2.45,2.45,0,2.45,0,1.263,1.5,1.484,1.393,0,0.97,0,0
"2018-02-11 11:41:00",1081163,0,10.91,11.5,11.81,23.99,0,250.6,3.2,3.2,3.2,2.45,0,1.7,0,2.288,2.488,2.2,1.913,0,1.425,0,0
"2018-02-11 11:42:00",1081164,0,10.95,11.44,11.67,24.14,0,238,3.2,3.2,3.2,2.45,0,2.45,0,1.527,2.125,1.838,1.672,0,1.355,0,0
"2018-02-11 11:43:00",1081165,0,10.95,11.45,11.6,24.12,0,238,3.95,3.95,4.7,4.7,0,3.2,0,2.075,2.463,2.4,2.325,0,1.925,0,0
"2018-02-11 11:44:00",1081166,0,11,11.42,11.49,24.12,0,240.5,2.45,2.45,2.45,2.45,0,1.7,0,1.183,0.82,0.738,0.703,0,0.59,0,0
"2018-02-11 11:45:00",1081167,0,11.05,11.65,11.73,23.96,0,237.5,3.2,3.2,3.2,3.2,0,2.45,0,2.7,2.625,2.4,2.225,0,1.765,0,0
"2018-02-11 11:46:00",1081168,0,10.95,11.54,11.61,23.79,0,228.5,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.488,2.4,2.263,0,1.95,0,0
"2018-02-11 11:47:00",1081169,0,10.96,11.35,11.61,24.33,0,267.2,2.45,1.7,1.7,1.7,0,2.45,0,1.119,1.224,1.338,1.209,0,0.989,0,0
"2018-02-11 11:48:00",1081170,0,11.24,11.56,11.82,23.96,0,12.68,0.95,1.7,0.95,0.95,0,0.95,0,0.079,0.351,0.301,0.269,0,0.38,0,0
"2018-02-11 11:49:00",1081171,0,11.55,11.76,12.02,23.69,0,359.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 11:50:00",1081172,0,11.83,12.13,12.42,23.4,0,269.9,1.7,1.7,1.7,1.7,0,0.95,0,0.789,0.392,0.307,0.187,0,0.127,0,0
"2018-02-11 11:51:00",1081173,-1,12.03,12.55,12.83,22.66,0,336,3.2,1.7,1.7,1.7,0,1.7,0,1.399,0.951,0.743,0.478,0,0.25,0,0
"2018-02-11 11:52:00",1081174,-1,12.08,12.59,13.07,22.41,0,12.64,1.7,1.7,1.7,1.7,0,0.95,0,1.142,0.793,0.673,0.569,0,0.19,0,0
"2018-02-11 11:53:00",1081175,-1,12.12,12.65,13.13,22.16,0,356.3,2.45,2.45,1.7,1.7,0,1.7,0,1.123,1.067,1.206,1.064,0,0.702,0,0
"2018-02-11 11:54:00",1081176,-1,11.85,12.4,12.78,22.2,0,9.83,3.2,3.2,3.2,2.45,0,2.45,0,2.55,2.438,2.075,1.65,0,1.575,0,0
"2018-02-11 11:55:00",1081177,-1,11.67,12.09,12.54,22.87,0,7.922,3.2,3.2,2.45,2.45,0,1.7,0,2.313,2,1.725,1.563,0,1.313,0,0
"2018-02-11 11:56:00",1081178,-1,11.93,12.5,12.85,22.45,0,346.8,2.45,3.2,2.45,2.45,0,1.7,0,1.427,1.33,1.224,0.957,0,0.618,0,0
"2018-02-11 11:57:00",1081179,-1,12.05,12.68,13.04,22,0,313.9,2.45,2.45,2.45,2.45,0,1.7,0,1.396,1.088,1.091,0.95,0,0.573,0,0
"2018-02-11 11:58:00",1081180,-1,11.99,12.55,12.98,22.1,0,308.1,2.45,2.45,1.7,1.7,0,1.7,0,1.447,1.019,0.603,0.515,0,0.329,0,0
"2018-02-11 11:59:00",1081181,-1,12.16,12.76,13.11,21.92,0,330.3,3.95,3.2,3.2,2.45,0,2.45,0,2.413,2.238,2,1.525,0,1.359,0,0
"2018-02-11 12:00:00",1081182,-1,12,12.68,12.94,21.81,0,328.3,3.95,3.95,3.95,3.2,0,2.45,0,3.025,2.463,2.081,1.753,0,1.546,0,0
"2018-02-11 12:01:00",1081183,-1,11.94,12.44,12.85,22.28,0,300,3.95,4.7,3.95,3.95,0,3.2,0,3.113,2.95,2.387,2.131,0,1.658,0,0
"2018-02-11 12:02:00",1081184,-1,11.6,12.15,12.6,22.38,0,294.7,3.95,3.95,3.95,3.2,0,3.2,0,2.9,2.888,2.625,2.45,0,1.938,0,0
"2018-02-11 12:03:00",1081185,-1,11.55,11.88,12.32,22.93,0,308.4,2.45,2.45,2.45,2.45,0,2.45,0,1.248,1.312,1.161,1.073,0,0.802,0,0
"2018-02-11 12:04:00",1081186,-1,11.9,12.25,12.46,22.6,0,291.3,3.95,3.95,4.7,3.95,0,3.95,0,2.8,2.713,2.475,2.375,0,1.915,0,0
"2018-02-11 12:05:00",1081187,-1,11.98,12.53,12.67,22.24,0,280.5,4.7,4.7,4.7,3.95,0,3.2,0,3.25,3.05,2.775,2.413,0,1.809,0,0
"2018-02-11 12:06:00",1081188,-1,11.85,12.56,12.74,21.91,0,290.8,5.45,4.7,4.7,3.95,0,3.2,0,3.525,2.988,2.713,2.613,0,2.013,0,0
"2018-02-11 12:07:00",1081189,-1,11.67,12.41,12.8,22.27,0,271.4,3.95,3.95,3.2,3.2,0,2.45,0,3.125,2.875,2.438,2.213,0,1.7,0,0
"2018-02-11 12:08:00",1081190,-1,11.58,12.52,13.06,22.04,0,282,4.7,4.7,3.95,3.95,0,3.2,0,3.525,3.388,2.975,2.613,0,2.025,0,0
"2018-02-11 12:09:00",1081191,-1,11.32,12.25,12.8,22.21,0,269.6,3.95,3.95,3.95,3.95,0,2.45,0,3.338,2.838,2.638,2.425,0,1.938,0,0
"2018-02-11 12:10:00",1081192,-1,11.23,12.12,12.59,22.14,0,274.9,5.45,5.45,5.45,5.45,0,3.95,0,3.95,3.825,3.588,3.225,0,2.425,0,0
"2018-02-11 12:11:00",1081193,0,11.3,11.9,12.37,22.67,0,302.9,3.2,3.95,3.95,3.2,0,3.2,0,2.288,2.388,2.125,1.988,0,1.638,0,0
"2018-02-11 12:12:00",1081194,0,11.58,12.21,12.51,22.36,0,325.9,3.95,3.2,3.2,3.2,0,2.45,0,2.625,2.55,2.35,2.125,0,1.7,0,0
"2018-02-11 12:13:00",1081195,0,11.49,12,12.3,22.23,0,11.58,2.45,2.45,3.2,2.45,0,2.45,0,0.889,0.896,1.126,1.038,0,0.953,0,0
"2018-02-11 12:14:00",1081196,0,11.52,11.86,12.22,22.46,0,45.54,2.45,3.2,2.45,2.45,0,1.7,0,1.709,1.75,1.506,1.399,0,1.054,0,0
"2018-02-11 12:15:00",1081197,0,11.59,11.89,12.28,22.54,0,39.94,1.7,1.7,1.7,1.7,0,1.7,0,0.812,0.677,0.737,0.765,0,0.44,0,0
"2018-02-11 12:16:00",1081198,0,11.74,12.03,12.38,22.35,0,48.73,1.7,2.45,2.45,1.7,0,1.7,0,0.964,0.833,0.713,0.625,0,0.537,0,0
"2018-02-11 12:17:00",1081199,0,11.87,12.09,12.53,22.28,0,34.14,2.45,2.45,1.7,1.7,0,1.7,0,1.376,0.782,0.483,0.392,0,0.212,0,0
"2018-02-11 12:18:00",1081200,0,12.1,12.48,12.64,21.92,0,18.09,2.45,2.45,2.45,2.45,0,2.45,0,1.273,1.393,1.258,1.102,0,0.828,0,0
"2018-02-11 12:19:00",1081201,0,12.1,12.39,12.61,21.92,0,355.8,1.7,1.7,1.7,1.7,0,0.95,0,0.424,0.658,0.725,0.377,0,0.269,0,0
"2018-02-11 12:20:00",1081202,0,12.29,12.52,12.76,21.97,0,154.8,3.2,2.45,2.45,2.45,0,1.7,0,1.515,1.225,1.107,1.013,0,0.756,0,0
"2018-02-11 12:21:00",1081203,0,12.23,12.81,13.09,21.69,0,195.9,3.2,3.2,2.45,2.45,0,1.7,0,2.163,1.975,1.522,1.5,0,1.168,0,0
"2018-02-11 12:22:00",1081204,0,11.96,12.92,13.12,21.26,0,187.6,3.2,3.2,3.2,2.45,0,2.45,0,2.475,2.3,2.05,1.963,0,1.575,0,0
"2018-02-11 12:23:00",1081205,0,11.94,12.8,12.94,21.42,0,147.9,2.45,3.2,3.2,3.2,0,2.45,0,1.813,1.738,1.588,1.525,0,0.975,0,0
"2018-02-11 12:24:00",1081206,0,11.84,12.42,12.57,21.56,0,126.7,2.45,2.45,2.45,1.7,0,2.45,0,0.605,0.792,0.776,0.77,0,0.698,0,0
"2018-02-11 12:25:00",1081207,0,12.07,12.5,12.78,21.69,0,108.5,2.45,2.45,2.45,1.7,0,1.7,0,0.599,0.823,0.66,0.446,0,0.167,0,0
"2018-02-11 12:26:00",1081208,0,12.21,12.72,12.99,21.16,0,216.9,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.484,1.447,1.413,0,0.968,0,0
"2018-02-11 12:27:00",1081209,0,12.36,12.91,13.18,20.85,0,254.4,2.45,2.45,2.45,1.7,0,1.7,0,1.563,1.397,1.274,1.168,0,0.888,0,0
"2018-02-11 12:28:00",1081210,0,12.45,13.09,13.27,20.59,0,280.6,2.45,2.45,2.45,2.45,0,1.7,0,1.634,1.813,1.675,1.563,0,1.096,0,0
"2018-02-11 12:29:00",1081211,0,12.75,13.12,13.31,20.85,0,220.2,2.45,3.2,2.45,2.45,0,2.45,0,1.034,1.167,1.123,1.164,0,0.837,0,0
"2018-02-11 12:30:00",1081212,0,13.19,13.69,13.78,20.08,0,182.7,0,0,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0
"2018-02-11 12:31:00",1081213,0,13.33,13.92,14.01,19.26,0,311.5,3.2,3.2,3.2,3.2,0,2.45,0,1.357,1.468,1.208,1.075,0,0.813,0,0
"2018-02-11 12:32:00",1081214,0,13.09,13.4,13.74,19.81,0,275.3,3.2,2.45,2.45,2.45,0,2.45,0,2.1,2.037,1.775,1.663,0,1.192,0,0
"2018-02-11 12:33:00",1081215,0,13,13.42,13.94,20.1,0,224.2,3.95,3.2,2.45,2.45,0,2.45,0,1.482,1.596,1.481,1.534,0,1.4,0,0
"2018-02-11 12:34:00",1081216,0,13.09,13.55,14.05,19.79,0,286.3,2.45,2.45,1.7,1.7,0,1.7,0,1.437,1.29,0.654,0.578,0,0.464,0,0
"2018-02-11 12:35:00",1081217,0,13.15,13.67,14,19.68,0,308.4,1.7,0.95,1.7,1.7,0,0.95,0,0.996,0.158,0.377,0.361,0,0.016,0,0
"2018-02-11 12:36:00",1081218,0,13.14,13.71,13.98,19.48,0,329.9,2.45,2.45,2.45,2.45,0,1.7,0,1.043,1.104,1.016,0.864,0,0.499,0,0
"2018-02-11 12:37:00",1081219,0,13.17,13.62,14.01,19.72,0,327.8,3.2,2.45,2.45,2.45,0,2.45,0,1.938,1.6,1.363,1.262,0,1.048,0,0
"2018-02-11 12:38:00",1081220,0,13.12,13.57,13.88,19.8,0,308.7,2.45,2.45,2.45,2.45,0,2.45,0,1.32,1.086,1.149,1.127,0,1.022,0,0
"2018-02-11 12:39:00",1081221,0,13.16,13.59,14.04,19.85,0,304.7,1.7,0.95,0.95,1.7,0,0.95,0,0.294,0.253,0.269,0.155,0,0.127,0,0
"2018-02-11 12:40:00",1081222,0,13.3,13.48,13.99,20.04,0,263.7,1.7,1.7,1.7,2.45,0,1.7,0,1.063,0.698,0.673,0.651,0,0.354,0,0
"2018-02-11 12:41:00",1081223,0,13.45,13.87,14.36,19.75,0,288.8,0,0.95,1.7,1.7,0,1.7,0,0,0.158,0.516,0.342,0,0.31,0,0
"2018-02-11 12:42:00",1081224,0,13.37,13.85,14.15,19.21,0,255.5,2.45,2.45,2.45,2.45,0,1.7,0,1.456,1.613,1.663,1.575,0,1.168,0,0
"2018-02-11 12:43:00",1081225,0,13.08,13.54,13.93,19.24,0,359.7,3.2,3.2,3.2,2.45,0,2.45,0,2.375,2.163,1.813,1.547,0,1.438,0,0
"2018-02-11 12:44:00",1081226,0,12.59,13.15,13.7,19.75,0,353.3,3.2,2.45,2.45,3.2,0,2.45,0,2.225,1.875,1.675,1.538,0,1.157,0,0
"2018-02-11 12:45:00",1081227,0,12.62,13.14,13.62,19.94,0,332,3.2,3.2,2.45,2.45,0,2.45,0,1.875,1.713,1.55,1.359,0,0.998,0,0
"2018-02-11 12:46:00",1081228,0,12.49,13,13.55,20.17,0,315.6,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.675,1.65,1.463,0,1.159,0,0
"2018-02-11 12:47:00",1081229,0,12.73,13.2,13.72,20.07,0,326.4,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.113,1.85,1.563,0,1.306,0,0
"2018-02-11 12:48:00",1081230,0,12.67,13.16,13.61,19.28,0,327.3,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.538,2.4,2.088,0,1.713,0,0
"2018-02-11 12:49:00",1081231,0,12.28,12.59,13.05,19.75,0,332.2,2.45,2.45,2.45,2.45,0,1.7,0,1.747,1.85,1.638,1.388,0,1.049,0,0
"2018-02-11 12:50:00",1081232,0,12.32,12.53,12.98,19.99,0,346.1,0.95,0.95,0.95,1.7,0,0.95,0,0.396,0.459,0.269,0.297,0,0.332,0,0
"2018-02-11 12:51:00",1081233,-1,12.56,12.72,13.06,19.74,0,353,2.45,1.7,0.95,0.95,0,0,0,0.41,0.215,0.19,0.142,0,0,0,0
"2018-02-11 12:52:00",1081234,-1,12.77,13.06,13.36,19.54,0,323.1,4.7,4.7,3.95,3.95,0,3.2,0,2.675,2.563,2.325,2.072,0,1.549,0,0
"2018-02-11 12:53:00",1081235,-1,12.49,13.04,13.31,19.16,0,310.3,3.95,3.95,3.95,3.2,0,2.45,0,2.588,2.513,2.263,2.2,0,1.738,0,0
"2018-02-11 12:54:00",1081236,-1,12.31,12.83,13.14,19.51,0,320.9,3.2,3.2,2.45,2.45,0,2.45,0,1.925,2.075,1.75,1.443,0,1.127,0,0
"2018-02-11 12:55:00",1081237,-1,12.13,12.66,12.96,19.64,0,331.7,3.95,3.95,3.95,3.2,0,2.45,0,2.8,2.713,2.338,2.013,0,1.65,0,0
"2018-02-11 12:56:00",1081238,-1,12.12,12.65,13.02,19.79,0,346,3.2,3.2,2.45,2.45,0,1.7,0,1.495,1.763,1.488,1.187,0,1.137,0,0
"2018-02-11 12:57:00",1081239,-1,12.29,12.82,13.1,19.7,0,341.5,3.95,3.95,3.95,3.2,0,2.45,0,2.738,2.6,2.35,2.025,0,1.825,0,0
"2018-02-11 12:58:00",1081240,-1,12.19,12.7,13.14,20.14,0,12.34,3.2,3.2,3.2,2.45,0,2.45,0,2.475,2.475,2.225,1.863,0,1.575,0,0
"2018-02-11 12:59:00",1081241,-1,12.12,12.56,12.92,20.33,0,18.74,3.2,3.2,2.45,2.45,0,2.45,0,2.2,2.125,1.813,1.575,0,1.343,0,0
"2018-02-11 13:00:00",1081242,-1,12.19,12.57,12.91,20.41,0,13.41,3.2,2.45,2.45,1.7,0,1.7,0,1.963,1.734,1.538,1.159,0,1.234,0,0
"2018-02-11 13:01:00",1081243,-1,12.23,12.83,13.11,20.06,0,18.04,3.95,3.95,3.2,2.45,0,2.45,0,2.413,2.109,1.563,1.256,0,1.152,0,0
"2018-02-11 13:02:00",1081244,-1,12.14,12.88,13.33,19.83,0,26.21,3.2,3.2,2.45,2.45,0,1.7,0,2.113,1.738,1.397,1.349,0,1.01,0,0
"2018-02-11 13:03:00",1081245,-1,12.17,12.88,13.28,19.68,0,25.35,3.95,3.95,3.95,3.2,0,2.45,0,2.663,2.625,2.263,2.013,0,1.522,0,0
"2018-02-11 13:04:00",1081246,-1,12.33,12.81,13.29,19.95,0,10.84,3.2,2.45,2.45,2.45,0,1.7,0,1.95,1.95,1.638,1.415,0,0.985,0,0
"2018-02-11 13:05:00",1081247,-1,12.4,12.94,13.33,19.73,0,1.133,3.2,3.2,2.45,2.45,0,2.45,0,2.2,2.175,1.975,1.472,0,1.65,0,0
"2018-02-11 13:06:00",1081248,-1,12.38,12.7,13.02,20.14,0,299.5,2.45,2.45,1.7,1.7,0,1.7,0,1.434,1.438,1.159,0.86,0,0.976,0,0
"2018-02-11 13:07:00",1081249,-1,12.49,12.82,13.15,20.37,0,314.5,3.2,2.45,2.45,2.45,0,1.7,0,1.387,1.131,0.789,0.811,0,0.701,0,0
"2018-02-11 13:08:00",1081250,-1,12.55,12.93,13.19,20.36,0,267.9,2.45,2.45,2.45,2.45,0,2.45,0,1.538,1.413,1.302,1.267,0,1.044,0,0
"2018-02-11 13:09:00",1081251,-1,12.63,13.02,13.29,20.13,0,260.9,2.45,2.45,2.45,2.45,0,2.45,0,1.18,1.315,1.193,1.258,0,1.091,0,0
"2018-02-11 13:10:00",1081252,-1,12.79,13.19,13.39,19.85,0,268.9,1.7,1.7,2.45,2.45,0,1.7,0,1.256,1.098,0.963,1.099,0,0.907,0,0
"2018-02-11 13:11:00",1081253,0,12.93,13.43,13.6,19.63,0,320.2,1.7,1.7,1.7,1.7,0,1.7,0,0.449,0.351,0.386,0.377,0,0.25,0,0
"2018-02-11 13:12:00",1081254,0,13,13.47,13.72,19.32,0,321.7,0.95,1.7,1.7,0.95,0,0.95,0,0.127,0.465,0.424,0.427,0,0.459,0,0
"2018-02-11 13:13:00",1081255,0,13.22,13.68,14.01,19.07,0,8.08,0.95,0,0.95,0.95,0,0.95,0,0.048,0,0.095,0.142,0,0.048,0,0
"2018-02-11 13:14:00",1081256,0,13.32,13.75,14.18,18.76,0,9.95,3.2,2.45,2.45,2.45,0,2.45,0,1.033,1.02,0.998,0.933,0,0.726,0,0
"2018-02-11 13:15:00",1081257,0,13.25,13.45,14,18.61,0,42.09,1.7,1.7,1.7,1.7,0,1.7,0,0.576,0.774,0.812,0.89,0,0.705,0,0
"2018-02-11 13:16:00",1081258,0,13.37,13.56,14.13,19.11,0,63.18,2.45,2.45,2.45,1.7,0,1.7,0,0.657,0.425,0.306,0.3,0,0.187,0,0
"2018-02-11 13:17:00",1081259,0,13.19,13.49,14.03,19.18,0,44.88,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.513,1.314,1.257,0,0.965,0,0
"2018-02-11 13:18:00",1081260,0,13.06,13.28,13.93,19.41,0,360,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.413,0.979,0.734,0,0.838,0,0
"2018-02-11 13:19:00",1081261,0,12.89,13.12,13.69,19.51,0,355.5,2.45,2.45,2.45,2.45,0,2.45,0,1.825,1.788,1.5,1.25,0,1.24,0,0
"2018-02-11 13:20:00",1081262,0,12.68,12.97,13.44,19.49,0,351.1,3.2,3.2,2.45,2.45,0,2.45,0,2.188,2.025,1.863,1.438,0,1.488,0,0
"2018-02-11 13:21:00",1081263,0,12.55,12.92,13.41,19.56,0,1.113,3.2,3.2,3.2,2.45,0,2.45,0,2.588,2.275,1.9,1.45,0,1.575,0,0
"2018-02-11 13:22:00",1081264,0,12.44,12.85,13.32,19.98,0,346.5,3.2,3.2,3.2,2.45,0,2.45,0,2.675,2.5,2.063,1.463,0,1.622,0,0
"2018-02-11 13:23:00",1081265,0,12.34,12.99,13.59,19.8,0,343.7,3.95,3.95,3.2,2.45,0,2.45,0,2.925,2.725,2.125,1.65,0,1.6,0,0
"2018-02-11 13:24:00",1081266,0,12.53,13.09,13.66,19.39,0,339.1,4.7,5.45,4.7,4.7,0,3.2,0,3.987,4.038,3.438,2.888,0,2.238,0,0
"2018-02-11 13:25:00",1081267,0,12.7,13.2,13.84,19.4,0,319.2,5.45,6.2,5.45,5.45,0,4.7,0,3.987,4.038,3.575,3.175,0,2.588,0,0
"2018-02-11 13:26:00",1081268,0,12.46,13.08,13.56,19.71,0,316.5,4.7,4.7,3.95,4.7,0,3.2,0,3.7,3.788,3.588,3.3,0,2.425,0,0
"2018-02-11 13:27:00",1081269,0,12.44,12.87,13.35,19.97,0,309.5,3.95,4.7,3.95,3.95,0,3.2,0,3.088,3.1,2.738,2.425,0,1.963,0,0
"2018-02-11 13:28:00",1081270,0,12.67,13.06,13.46,19.87,0,308.2,3.2,2.45,2.45,2.45,0,2.45,0,1.825,1.95,1.85,1.688,0,1.375,0,0
"2018-02-11 13:29:00",1081271,0,12.85,13.21,13.55,19.69,0,322.6,2.45,3.2,2.45,2.45,0,2.45,0,1.9,1.825,1.613,1.44,0,1.098,0,0
"2018-02-11 13:30:00",1081272,0,13.24,13.57,13.85,19.34,0,298.5,2.45,1.7,1.7,1.7,0,1.7,0,1.208,1.108,0.544,0.215,0,0.171,0,0
"2018-02-11 13:31:00",1081273,0,13.85,14.14,14.36,18.63,0,278.2,1.7,0.95,0.95,1.7,0,0.95,0,0.67,0.142,0.063,0.06,0,0.063,0,0
"2018-02-11 13:32:00",1081274,0,13.94,14.46,14.71,18.13,0,101.3,2.45,1.7,1.7,1.7,0,1.7,0,1.193,0.799,0.809,0.635,0,0.234,0,0
"2018-02-11 13:33:00",1081275,0,13.84,14.28,14.69,18.13,0,118.6,2.45,2.45,1.7,1.7,0,1.7,0,1.384,1.347,1.275,1.213,0,0.791,0,0
"2018-02-11 13:34:00",1081276,0,13.84,14.24,14.64,17.3,0,171.7,3.2,2.45,2.45,2.45,0,2.45,0,1.813,1.709,1.538,1.359,0,1.172,0,0
"2018-02-11 13:35:00",1081277,0,13.82,14.2,14.44,16.74,0,191.1,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.088,1.925,1.85,0,1.459,0,0
"2018-02-11 13:36:00",1081278,0,13.84,14.16,14.43,16.79,0,206.9,3.2,3.2,2.45,2.45,0,1.7,0,1.925,2.025,1.722,1.513,0,1.29,0,0
"2018-02-11 13:37:00",1081279,0,13.83,14.23,14.67,16.9,0,206.3,3.2,2.45,2.45,2.45,0,1.7,0,1.788,1.274,1.133,1.04,0,0.674,0,0
"2018-02-11 13:38:00",1081280,0,14.01,14.55,14.93,16.62,0,174.3,3.2,3.2,3.2,3.2,0,2.45,0,2.613,2.5,2.15,2.025,0,1.538,0,0
"2018-02-11 13:39:00",1081281,0,13.95,14.74,15.03,16.13,0,172,3.2,3.2,2.45,2.45,0,1.7,0,1.317,1.085,0.95,0.704,0,0.626,0,0
"2018-02-11 13:40:00",1081282,0,14.35,15.08,15.42,15.81,0,224.5,1.7,1.7,1.7,1.7,0,1.7,0,0.828,0.465,0.503,0.566,0,0.414,0,0
"2018-02-11 13:41:00",1081283,0,14.67,15.4,15.62,14.93,0,263.5,2.45,1.7,1.7,1.7,0,1.7,0,1.438,0.863,0.91,0.872,0,0.762,0,0
"2018-02-11 13:42:00",1081284,0,14.68,15.44,15.68,14.75,0,253.5,2.45,2.45,2.45,2.45,0,1.7,0,1.697,1.538,1.306,1.196,0,0.907,0,0
"2018-02-11 13:43:00",1081285,0,14.59,15.13,15.53,14.97,0,246.7,2.45,2.45,2.45,2.45,0,1.7,0,1.518,1.452,1.321,1.274,0,0.79,0,0
"2018-02-11 13:44:00",1081286,0,14.37,15.03,15.35,15.13,0,209.9,3.2,3.2,3.2,3.2,0,2.45,0,2.15,1.9,1.838,1.672,0,1.189,0,0
"2018-02-11 13:45:00",1081287,0,14.11,14.78,15.13,15.24,0,199.2,3.95,3.2,3.2,3.2,0,2.45,0,2.45,2.375,2.1,1.913,0,1.402,0,0
"2018-02-11 13:46:00",1081288,0,14.11,14.79,15.15,15.44,0,222,3.95,3.95,4.7,3.95,0,3.95,0,2.65,2.613,2.4,2.037,0,1.473,0,0
"2018-02-11 13:47:00",1081289,0,13.81,14.76,15.01,15.45,0,251,3.95,3.2,3.95,3.2,0,2.45,0,2.8,2.775,2.613,2.413,0,1.838,0,0
"2018-02-11 13:48:00",1081290,0,13.63,14.71,15.05,15.47,0,257.5,3.2,3.2,3.2,2.45,0,2.45,0,2.338,2.2,1.813,1.675,0,1.488,0,0
"2018-02-11 13:49:00",1081291,0,13.59,14.48,15.15,15.73,0,270.6,3.95,3.95,3.95,3.2,0,2.45,0,2.3,2.313,2.05,1.838,0,1.412,0,0
"2018-02-11 13:50:00",1081292,0,13.67,14.34,15.05,15.97,0,251.7,3.95,3.95,3.2,2.45,0,2.45,0,2.438,2.075,1.662,1.43,0,1.05,0,0
"2018-02-11 13:51:00",1081293,-1,13.66,14.34,14.81,15.75,0,226.7,3.2,3.2,3.2,3.2,0,2.45,0,2.037,2.1,2.063,1.9,0,1.55,0,0
"2018-02-11 13:52:00",1081294,-1,13.68,14.29,14.72,15.76,0,174.7,3.95,3.95,3.2,3.2,0,3.2,0,2.725,2.238,1.759,1.581,0,1.287,0,0
"2018-02-11 13:53:00",1081295,-1,13.92,14.7,14.99,15.42,0,188,3.95,3.2,3.2,3.2,0,2.45,0,2.688,2.475,2.225,2.075,0,1.543,0,0
"2018-02-11 13:54:00",1081296,-1,13.99,14.76,14.99,15.22,0,190,3.95,3.2,3.2,3.2,0,3.2,0,2.575,2.338,2.088,1.85,0,1.399,0,0
"2018-02-11 13:55:00",1081297,-1,14.18,14.98,15.23,15.22,0,168.5,3.95,3.95,3.95,3.95,0,3.2,0,3.088,3.088,2.813,2.538,0,2.013,0,0
"2018-02-11 13:56:00",1081298,-1,13.86,14.74,14.99,15.19,0,149.5,5.45,5.45,4.7,4.7,0,3.95,0,4.1,3.9,3.575,3.238,0,2.275,0,0
"2018-02-11 13:57:00",1081299,-1,13.59,14,14.37,16.12,0,161.8,5.45,4.7,4.7,4.7,0,3.95,0,4.1,3.725,3.213,2.963,0,2.113,0,0
"2018-02-11 13:58:00",1081300,-1,13.45,14.15,14.48,16.15,0,162.8,3.95,3.95,3.95,3.2,0,2.45,0,2.863,2.85,2.475,2.2,0,1.568,0,0
"2018-02-11 13:59:00",1081301,-1,13.43,14.01,14.35,16.46,0,162.7,4.7,4.7,3.95,3.95,0,3.95,0,3.138,2.425,2.006,1.799,0,1.133,0,0
"2018-02-11 14:00:00",1081302,-1,13.4,14.04,14.35,16.87,0,167.4,4.7,4.7,4.7,3.95,0,3.2,0,3.725,3.563,3.263,3,0,2.288,0,0
"2018-02-11 14:01:00",1081303,-1,13.19,13.81,14.25,17.03,0,166.5,4.7,4.7,3.95,3.95,0,3.2,0,3.7,3.438,2.95,2.625,0,1.95,0,0
"2018-02-11 14:02:00",1081304,-1,13.3,13.9,14.29,16.99,0,166.2,4.7,5.45,4.7,3.95,0,3.2,0,3.7,3.275,2.725,2.5,0,1.8,0,0
"2018-02-11 14:03:00",1081305,-1,13.4,14.18,14.48,16.51,0,166.1,4.7,4.7,4.7,4.7,0,3.95,0,3.725,3.675,3.338,3.038,0,2.3,0,0
"2018-02-11 14:04:00",1081306,-1,13.42,14.04,14.43,16.66,0,169.7,3.2,2.45,3.2,3.2,0,2.45,0,1.988,1.775,1.675,1.5,0,1.073,0,0
"2018-02-11 14:05:00",1081307,-1,13.67,14.3,14.58,16.68,0,167.6,3.2,3.2,3.2,3.2,0,1.7,0,2.525,2.063,1.688,1.534,0,0.898,0,0
"2018-02-11 14:06:00",1081308,-1,13.76,14.43,14.73,16.5,0,189.9,3.95,3.95,3.2,3.2,0,3.2,0,2.438,2.513,2.175,2.037,0,1.625,0,0
"2018-02-11 14:07:00",1081309,-1,13.99,14.54,14.77,16.28,0,142.8,3.2,3.95,3.2,3.2,0,2.45,0,2.238,2.25,2.125,1.925,0,1.447,0,0
"2018-02-11 14:08:00",1081310,-1,14.05,14.45,14.73,16.02,0,152.5,4.7,5.45,4.7,4.7,0,3.2,0,3.488,3.163,2.763,2.45,0,1.75,0,0
"2018-02-11 14:09:00",1081311,-1,13.86,14.53,14.8,15.52,0,182.7,5.45,4.7,4.7,3.95,0,3.95,0,4.25,3.812,3.35,3.013,0,2.475,0,0
"2018-02-11 14:10:00",1081312,-1,13.48,14.22,14.65,15.69,0,180.1,5.45,4.7,4.7,3.95,0,3.2,0,4.138,3.775,3.35,2.938,0,2.188,0,0
"2018-02-11 14:11:00",1081313,0,13.32,13.95,14.46,15.87,0,179.7,3.2,3.95,3.95,3.2,0,3.2,0,2.675,2.575,2.35,2.125,0,1.434,0,0
"2018-02-11 14:12:00",1081314,0,13.29,13.72,14.15,16.12,0,189.9,3.2,3.2,2.45,2.45,0,2.45,0,1.834,1.913,1.7,1.559,0,1.262,0,0
"2018-02-11 14:13:00",1081315,0,13.23,13.58,13.91,16.4,0,174.1,3.2,2.45,2.45,2.45,0,1.7,0,1.477,1.096,1.167,1.048,0,0.578,0,0
"2018-02-11 14:14:00",1081316,0,13.2,13.6,13.86,16.37,0,144.2,0.95,0.95,0.95,0.95,0,0,0,0.285,0.095,0.142,0.095,0,0,0,0
"2018-02-11 14:15:00",1081317,0,13.32,13.69,13.91,16.34,0,202.4,2.45,2.45,2.45,2.45,0,1.7,0,1.231,1.241,1.238,1.213,0,0.824,0,0
"2018-02-11 14:16:00",1081318,0,13.32,13.69,13.87,16.34,0,186.7,1.7,1.7,1.7,1.7,0,1.7,0,1.068,0.614,0.611,0.468,0,0.424,0,0
"2018-02-11 14:17:00",1081319,0,13.4,13.76,13.95,16.45,0,245,1.7,1.7,1.7,1.7,0,1.7,0,1.003,0.949,0.839,0.682,0,0.282,0,0
"2018-02-11 14:18:00",1081320,0,13.35,13.68,13.96,16.71,0,279,1.7,1.7,1.7,1.7,0,1.7,0,1.002,1.152,0.892,0.784,0,0.5,0,0
"2018-02-11 14:19:00",1081321,0,13.54,13.88,14.16,16.78,0,274.3,1.7,0.95,0.95,0,0,0,0,0.354,0.174,0.016,0,0,0,0,0
"2018-02-11 14:20:00",1081322,0,13.89,14.32,14.52,16.29,0,176.9,1.7,0.95,0.95,0.95,0,0,0,0.472,0.237,0.269,0.063,0,0,0,0
"2018-02-11 14:21:00",1081323,0,14.12,14.64,14.76,15.79,0,158.6,1.7,1.7,1.7,1.7,0,1.7,0,0.908,0.964,0.968,0.907,0,0.567,0,0
"2018-02-11 14:22:00",1081324,0,14.16,14.65,14.74,15.73,0,152.7,1.7,1.7,1.7,1.7,0,1.7,0,1.15,1.209,1.134,1.049,0,0.782,0,0
"2018-02-11 14:23:00",1081325,0,14.07,14.53,14.68,15.72,0,149.9,2.45,2.45,1.7,1.7,0,1.7,0,1.488,1.575,1.438,1.413,0,1.163,0,0
"2018-02-11 14:24:00",1081326,0,13.87,14.07,14.32,16.15,0,133.6,1.7,2.45,2.45,1.7,0,1.7,0,1.14,1.413,1.463,1.488,0,1.2,0,0
"2018-02-11 14:25:00",1081327,0,13.81,13.92,14.17,16.76,0,151.1,2.45,1.7,1.7,1.7,0,1.7,0,1.197,1.422,1.272,1.297,0,1.102,0,0
"2018-02-11 14:26:00",1081328,0,13.92,13.97,14.1,16.94,0,142.6,1.7,0.95,0.95,1.7,0,1.7,0,0.218,0.079,0.665,0.617,0,0.421,0,0
"2018-02-11 14:27:00",1081329,0,14.11,14.14,14.26,16.96,0,146.8,0,0,0.95,0.95,0,0.95,0,0,0,0.19,0.237,0,0.19,0,0
"2018-02-11 14:28:00",1081330,0,14.45,14.37,14.44,16.81,0,190.7,0,0,0.95,0.95,0,0.95,0,0,0,0.142,0.237,0,0.253,0,0
"2018-02-11 14:29:00",1081331,0,14.73,14.87,14.84,16.6,0,75.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 14:30:00",1081332,0,14.91,15.18,15.18,16.28,0,322.7,1.7,1.7,0,0.95,0,0.95,0,0.502,0.291,0,0.048,0,0.174,0,0
"2018-02-11 14:31:00",1081333,0,14.99,15.32,15.48,16.23,0,260.4,2.45,3.2,2.45,2.45,0,1.7,0,1.608,1.535,1.209,0.845,0,0.524,0,0
"2018-02-11 14:32:00",1081334,0,14.58,15.1,15.65,16.44,0,256,2.45,2.45,2.45,1.7,0,2.45,0,1.85,1.763,1.356,1.004,0,0.922,0,0
"2018-02-11 14:33:00",1081335,0,14.4,14.9,15.52,16.72,0,241.9,2.45,2.45,2.45,2.45,0,1.7,0,1.4,1.5,1.206,1.087,0,0.793,0,0
"2018-02-11 14:34:00",1081336,0,14.42,14.86,15.35,16.78,0,204,1.7,1.7,1.7,0.95,0,0.95,0,0.472,0.462,0.456,0.459,0,0.301,0,0
"2018-02-11 14:35:00",1081337,0,14.65,14.99,15.51,16.66,0,237,1.7,1.7,1.7,1.7,0,1.7,0,0.342,0.537,0.31,0.218,0,0.092,0,0
"2018-02-11 14:36:00",1081338,0,14.54,14.89,15.5,16.6,0,277.6,1.7,2.45,1.7,1.7,0,1.7,0,1.209,1.438,1.313,1.2,0,0.828,0,0
"2018-02-11 14:37:00",1081339,0,14.51,14.87,15.5,16.69,0,245.2,1.7,2.45,1.7,1.7,0,1.7,0,0.941,1.079,1.096,1.124,0,0.857,0,0
"2018-02-11 14:38:00",1081340,0,14.67,14.95,15.33,16.5,0,168.1,0,0,1.7,1.7,0,1.7,0,0,0,0.329,0.607,0,0.424,0,0
"2018-02-11 14:39:00",1081341,0,14.73,14.96,15.31,16.39,0,182.5,0,1.7,0.95,0.95,0,0.95,0,0,0.37,0.396,0.364,0,0.127,0,0
"2018-02-11 14:40:00",1081342,0,14.96,14.96,15.35,16.41,0,175.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 14:41:00",1081343,0,15.08,15.01,15.3,16.33,0,136.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 14:42:00",1081344,0,15.22,15.32,15.45,16.07,0,261.4,1.7,0.95,1.7,1.7,0,0.95,0,0.522,0.079,0.418,0.458,0,0.269,0,0
"2018-02-11 14:43:00",1081345,0,15.24,15.31,15.29,16.01,0,152.7,1.7,1.7,1.7,1.7,0,0.95,0,0.576,0.727,0.823,0.683,0,0.317,0,0
"2018-02-11 14:44:00",1081346,0,15.21,15.13,15.21,16.45,0,156.8,2.45,2.45,2.45,1.7,0,1.7,0,1.47,1.518,1.003,0.569,0,0.203,0,0
"2018-02-11 14:45:00",1081347,0,14.97,15.15,15.29,16.58,0,181.6,2.45,2.45,2.45,2.45,0,2.45,0,1.863,1.725,1.484,1.359,0,0.994,0,0
"2018-02-11 14:46:00",1081348,0,14.8,15.09,15.25,16.79,0,165.6,2.45,2.45,1.7,1.7,0,1.7,0,1.406,1.116,1.038,0.979,0,0.49,0,0
"2018-02-11 14:47:00",1081349,0,14.69,15.13,15.28,17.46,0,127.8,3.2,3.2,3.2,3.2,0,2.45,0,2.284,2.238,1.95,1.725,0,1.334,0,0
"2018-02-11 14:48:00",1081350,0,14.22,14.65,14.95,18.43,0,113.8,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.8,1.588,1.413,0,0.98,0,0
"2018-02-11 14:49:00",1081351,0,14.19,14.52,14.96,18.76,0,160.8,3.95,3.95,3.2,3.2,0,2.45,0,2.275,2.275,1.9,1.675,0,1.222,0,0
"2018-02-11 14:50:00",1081352,0,14.26,14.71,15.02,18.17,0,171,4.7,4.7,4.7,4.7,0,3.95,0,3.638,3.338,3.013,2.738,0,2.05,0,0
"2018-02-11 14:51:00",1081353,-1,13.99,14.44,14.67,18.5,0,171.2,3.95,3.95,3.95,3.95,0,3.2,0,3.338,3.163,2.863,2.538,0,1.913,0,0
"2018-02-11 14:52:00",1081354,-1,13.81,14.28,14.5,18.51,0,139.3,4.7,3.95,3.95,3.95,0,2.45,0,2.75,2.65,2.425,2.275,0,1.638,0,0
"2018-02-11 14:53:00",1081355,-1,13.89,14.38,14.62,18.29,0,142.1,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.738,1.274,1.13,0,0.566,0,0
"2018-02-11 14:54:00",1081356,-1,13.91,14.55,14.75,17.72,0,145.2,2.45,2.45,2.45,1.7,0,1.7,0,1.663,1.427,1.076,1.017,0,0.703,0,0
"2018-02-11 14:55:00",1081357,-1,13.99,14.58,14.8,17.53,0,135.7,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.472,1.265,1.139,0,0.818,0,0
"2018-02-11 14:56:00",1081358,-1,14.09,14.53,14.65,17.45,0,104.8,2.45,2.45,2.45,2.45,0,2.45,0,0.83,0.712,0.718,0.703,0,0.528,0,0
"2018-02-11 14:57:00",1081359,-1,14.27,14.74,14.89,17.37,0,160.4,2.45,3.2,2.45,2.45,0,2.45,0,1.872,1.738,1.456,1.352,0,1.089,0,0
"2018-02-11 14:58:00",1081360,-1,14.47,14.97,15.12,17.11,0,164.1,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-02-11 14:59:00",1081361,-1,14.55,14.99,15.24,17.06,0,156.2,3.95,3.2,3.2,3.2,0,2.45,0,2.062,1.955,1.771,1.633,0,1.173,0,0
"2018-02-11 15:00:00",1081362,-1,14.25,14.75,14.97,17.92,0,185.8,3.95,3.95,3.2,3.2,0,2.45,0,2.438,2.375,2.037,1.85,0,1.372,0,0
"2018-02-11 15:01:00",1081363,-1,14.14,14.49,14.72,18.56,0,150,2.45,2.45,2.45,1.7,0,1.7,0,0.435,0.479,0.571,0.521,0,0.411,0,0
"2018-02-11 15:02:00",1081364,-1,14.12,14.53,14.8,18.3,0,195.3,1.7,0.95,1.7,1.7,0,1.7,0,0.585,0.111,0.243,0.284,0,0.224,0,0
"2018-02-11 15:03:00",1081365,-1,14.09,14.36,14.65,18.72,0,33.1,1.7,2.45,2.45,1.7,0,1.7,0,0.231,0.843,0.903,0.827,0,0.798,0,0
"2018-02-11 15:04:00",1081366,-1,14.11,14.3,14.64,18.94,0,307.2,1.7,0,0,0,0,0,0,0.294,0,0,0,0,0,0,0
"2018-02-11 15:05:00",1081367,-1,14.24,14.58,14.84,18.67,0,266,2.45,2.45,1.7,1.7,0,1.7,0,1.053,1.132,0.976,0.847,0,0.592,0,0
"2018-02-11 15:06:00",1081368,-1,14.25,14.85,14.99,18.23,0,241.6,3.2,3.2,2.45,2.45,0,2.45,0,1.963,2.113,2.037,1.888,0,1.475,0,0
"2018-02-11 15:07:00",1081369,-1,14.35,14.78,14.98,18.3,0,271.3,1.7,1.7,1.7,1.7,0,1.7,0,0.563,0.487,0.613,0.534,0,0.363,0,0
"2018-02-11 15:08:00",1081370,-1,14.57,14.92,15.17,18.27,0,260.5,1.7,0,0.95,0,0,0,0,0.123,0,0.063,0,0,0,0,0
"2018-02-11 15:09:00",1081371,-1,14.74,15.25,15.48,17.86,0,314.5,1.7,1.7,1.7,0.95,0,0.95,0,0.907,0.453,0.358,0.253,0,0.079,0,0
"2018-02-11 15:10:00",1081372,-1,14.9,15.36,15.53,17.79,0,294.7,1.7,1.7,0.95,0.95,0,0.95,0,0.693,0.579,0.348,0.19,0,0.317,0,0
"2018-02-11 15:11:00",1081373,0,15.07,15.75,15.83,17.69,0,224.6,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.175,1.988,1.838,0,1.477,0,0
"2018-02-11 15:12:00",1081374,0,14.81,15.46,15.4,17.51,0,234.9,3.2,3.2,3.2,3.2,0,2.45,0,2.413,2.263,2.138,2.037,0,1.559,0,0
"2018-02-11 15:13:00",1081375,0,14.61,15.15,15.26,17.88,0,238.4,3.2,3.2,3.2,2.45,0,2.45,0,2.063,1.963,1.788,1.638,0,1.297,0,0
"2018-02-11 15:14:00",1081376,0,14.44,15.17,15.38,18.2,0,239.9,3.95,3.95,3.95,3.2,0,2.45,0,2.938,2.763,2.3,1.975,0,1.475,0,0
"2018-02-11 15:15:00",1081377,0,14.44,15.13,15.36,18.44,0,273.6,3.95,3.2,3.2,3.2,0,2.45,0,2.563,2.338,2,1.838,0,1.415,0,0
"2018-02-11 15:16:00",1081378,0,14.49,15.17,15.45,18.38,0,247.8,3.2,2.45,2.45,2.45,0,1.7,0,2.45,1.938,1.697,1.572,0,1.08,0,0
"2018-02-11 15:17:00",1081379,0,14.66,15.33,15.55,18.27,0,211.8,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.288,2.063,1.825,0,1.488,0,0
"2018-02-11 15:18:00",1081380,0,14.85,15.26,15.53,18.45,0,190.3,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.8,1.55,1.35,0,0.816,0,0
"2018-02-11 15:19:00",1081381,0,15.1,15.51,15.68,18.25,0,229.4,1.7,0.95,0.95,0.95,0,0.95,0,0.553,0.158,0.269,0.032,0,0.016,0,0
"2018-02-11 15:20:00",1081382,0,15.52,15.99,16.09,17.74,0,217.3,2.45,1.7,1.7,1.7,0,1.7,0,1.338,0.812,0.875,0.863,0,0.664,0,0
"2018-02-11 15:21:00",1081383,0,15.42,16.03,16.03,17.57,0,204.2,3.95,3.95,3.95,3.2,0,2.45,0,2.338,2.2,1.85,1.643,0,1.346,0,0
"2018-02-11 15:22:00",1081384,0,14.8,15.67,15.74,17.77,0,214.7,3.95,3.95,3.95,3.2,0,2.45,0,3.075,2.988,2.625,2.438,0,1.875,0,0
"2018-02-11 15:23:00",1081385,0,14.51,15.16,15.44,18.51,0,222.6,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.35,2.138,2.025,0,1.725,0,0
"2018-02-11 15:24:00",1081386,0,14.6,15.3,15.58,18.53,0,230.8,2.45,2.45,2.45,2.45,0,2.45,0,1.725,1.675,1.513,1.413,0,1.06,0,0
"2018-02-11 15:25:00",1081387,0,14.66,15.36,15.52,18.41,0,226.5,1.7,1.7,1.7,1.7,0,1.7,0,0.662,0.929,0.98,0.955,0,0.689,0,0
"2018-02-11 15:26:00",1081388,0,14.84,15.42,15.37,18.27,0,155.8,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.269,0.443,0.443,0,0.38,0,0
"2018-02-11 15:27:00",1081389,0,14.88,15.3,15.3,18.39,0,113.5,0,0.95,0.95,0.95,0,0.95,0,0,0.301,0.364,0.301,0,0.095,0,0
"2018-02-11 15:28:00",1081390,0,15.05,15.32,15.36,18.56,0,150.9,0.95,0.95,0.95,0.95,0,0.95,0,0.253,0.237,0.332,0.301,0,0.016,0,0
"2018-02-11 15:29:00",1081391,0,15.22,15.33,15.48,18.67,0,194.7,2.45,2.45,2.45,2.45,0,1.7,0,1.474,1.2,1.29,1.104,0,0.539,0,0
"2018-02-11 15:30:00",1081392,0,15.37,15.55,15.62,18.76,0,223.9,1.7,1.7,1.7,0.95,0,0.95,0,1.19,0.888,0.405,0.222,0,0.079,0,0
"2018-02-11 15:31:00",1081393,0,15.42,15.81,16.01,18.53,0,248.1,2.45,3.2,2.45,2.45,0,1.7,0,1.788,1.638,1.256,1.026,0,0.613,0,0
"2018-02-11 15:32:00",1081394,0,15.3,15.93,16.22,18.14,0,257.8,2.45,2.45,2.45,2.45,0,1.7,0,1.634,1.825,1.663,1.5,0,0.957,0,0
"2018-02-11 15:33:00",1081395,0,15.24,15.98,16.27,17.81,0,253.5,2.45,3.2,2.45,2.45,0,2.45,0,1.713,1.913,1.75,1.575,0,1.29,0,0
"2018-02-11 15:34:00",1081396,0,15.11,15.68,16.2,17.99,0,271.3,1.7,1.7,1.7,1.7,0,1.7,0,0.952,0.799,0.667,0.598,0,0.392,0,0
"2018-02-11 15:35:00",1081397,0,15.15,15.69,16.32,18.2,0,270.1,1.7,0.95,0,0,0,0,0,0.468,0.032,0,0,0,0,0,0
"2018-02-11 15:36:00",1081398,0,15.33,16,16.64,17.86,0,273.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 15:37:00",1081399,0,15.54,16.22,16.8,17.51,0,280.4,2.45,2.45,2.45,1.7,0,1.7,0,0.827,0.764,0.607,0.566,0,0.632,0,0
"2018-02-11 15:38:00",1081400,0,15.38,15.94,16.44,17.53,0,167.7,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.125,1.872,1.738,0,1.375,0,0
"2018-02-11 15:39:00",1081401,0,15.15,15.81,16.13,17.79,0,161.6,3.2,3.2,3.2,2.45,0,2.45,0,2.325,2.175,1.975,1.813,0,1.413,0,0
"2018-02-11 15:40:00",1081402,0,15.23,15.81,16,18.06,0,171.3,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.388,2.188,1.975,0,1.459,0,0
"2018-02-11 15:41:00",1081403,0,15.02,15.66,15.8,18.56,0,191.5,3.95,3.2,3.2,3.2,0,3.2,0,2.625,2.413,2.15,1.925,0,1.588,0,0
"2018-02-11 15:42:00",1081404,0,14.84,15.46,15.52,18.8,0,145.8,3.95,3.2,3.2,3.2,0,2.45,0,2.388,2.175,1.913,1.825,0,1.38,0,0
"2018-02-11 15:43:00",1081405,0,14.71,15.27,15.36,18.99,0,138.8,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.475,1.384,1.315,0,1.032,0,0
"2018-02-11 15:44:00",1081406,0,14.77,15.3,15.42,18.93,0,162.5,3.2,2.45,2.45,2.45,0,2.45,0,2.213,1.988,1.763,1.65,0,1.233,0,0
"2018-02-11 15:45:00",1081407,0,14.76,15.3,15.32,18.7,0,138.1,2.45,2.45,2.45,2.45,0,2.45,0,1.613,1.638,1.638,1.581,0,1.136,0,0
"2018-02-11 15:46:00",1081408,0,14.91,15.14,15.25,18.92,0,175.9,1.7,1.7,0.95,0.95,0,0,0,0.187,0.418,0.174,0.079,0,0,0,0
"2018-02-11 15:47:00",1081409,0,15.31,15.57,15.67,18.68,0,164.3,1.7,1.7,1.7,1.7,0,0.95,0,0.562,0.471,0.423,0.402,0,0.127,0,0
"2018-02-11 15:48:00",1081410,0,15.43,15.77,15.91,18.27,0,156.3,1.7,1.7,1.7,1.7,0,1.7,0,0.905,0.81,0.509,0.402,0,0.152,0,0
"2018-02-11 15:49:00",1081411,0,15.5,15.86,16.06,18.28,0,153.1,2.45,2.45,1.7,1.7,0,1.7,0,1.418,1.224,1.334,1.313,0,0.954,0,0
"2018-02-11 15:50:00",1081412,0,15.54,15.96,16.09,18.09,0,157.8,3.2,3.2,2.45,2.45,0,1.7,0,2.125,1.775,1.625,1.472,0,0.957,0,0
"2018-02-11 15:51:00",1081413,-1,15.16,15.69,15.84,18.12,0,132.2,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.588,2.4,2.175,0,1.553,0,0
"2018-02-11 15:52:00",1081414,-1,14.73,15.15,15.42,18.7,0,133.1,3.2,3.2,3.2,2.45,0,2.45,0,2.863,2.7,2.113,1.838,0,1.35,0,0
"2018-02-11 15:53:00",1081415,-1,14.63,15.2,15.44,18.84,0,139.5,3.95,3.95,3.95,3.2,0,2.45,0,2.55,2.638,2.138,1.95,0,1.488,0,0
"2018-02-11 15:54:00",1081416,-1,14.73,15.13,15.35,19,0,151.1,3.95,3.2,2.45,2.45,0,2.45,0,2.488,2.175,1.863,1.763,0,1.272,0,0
"2018-02-11 15:55:00",1081417,-1,14.77,15.43,15.52,18.79,0,180,4.7,4.7,3.95,3.95,0,2.45,0,3.45,3.188,2.875,2.563,0,1.963,0,0
"2018-02-11 15:56:00",1081418,-1,14.67,15.23,15.38,19.03,0,165.3,4.7,4.7,3.95,3.95,0,3.2,0,3.4,3.225,2.938,2.688,0,1.988,0,0
"2018-02-11 15:57:00",1081419,-1,14.58,15.05,15.24,19.44,0,153,3.2,2.45,2.45,2.45,0,1.7,0,2.063,1.938,1.838,1.693,0,1.311,0,0
"2018-02-11 15:58:00",1081420,-1,14.59,14.98,15.14,19.65,0,160.8,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.475,1.25,0.977,0,0.373,0,0
"2018-02-11 15:59:00",1081421,-1,14.77,15.15,15.33,19.44,0,190,3.2,3.2,2.45,2.45,0,1.7,0,2.213,2.15,1.925,1.7,0,1.225,0,0
"2018-02-11 16:00:00",1081422,-1,14.92,15.36,15.47,18.98,0,172.5,3.95,3.2,2.45,2.45,0,1.7,0,2.113,2.075,1.638,1.534,0,1.089,0,0
"2018-02-11 16:01:00",1081423,-1,14.95,15.39,15.54,18.97,0,177.2,3.95,3.95,3.2,3.2,0,2.45,0,2.475,2.297,1.834,1.59,0,1.027,0,0
"2018-02-11 16:02:00",1081424,-1,15.15,15.49,15.66,18.87,0,202.3,1.7,1.7,1.7,1.7,0,0.95,0,0.715,0.342,0.532,0.468,0,0.317,0,0
"2018-02-11 16:03:00",1081425,-1,15.46,15.67,15.84,18.4,0,212.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 16:04:00",1081426,-1,15.66,15.87,16.09,18.29,0,148.1,2.45,1.7,0.95,0,0,0.95,0,0.867,0.358,0.048,0,0,0.032,0,0
"2018-02-11 16:05:00",1081427,-1,15.53,15.91,16.24,18.7,0,93.1,3.2,2.45,2.45,2.45,0,1.7,0,1.274,1.143,1.11,0.899,0,0.411,0,0
"2018-02-11 16:06:00",1081428,-1,15.36,15.63,15.97,19.24,0,109.9,3.95,3.95,3.95,3.2,0,3.2,0,2.713,2.775,2.538,2.138,0,1.488,0,0
"2018-02-11 16:07:00",1081429,-1,14.95,15.32,15.59,19.6,0,96,5.45,5.45,4.7,4.7,0,3.2,0,4.275,3.787,3.025,2.75,0,1.95,0,0
"2018-02-11 16:08:00",1081430,-1,14.44,14.91,15.18,20.18,0,92.8,5.45,5.45,4.7,4.7,0,3.2,0,4.45,4.2,3.65,3.138,0,2.188,0,0
"2018-02-11 16:09:00",1081431,-1,14.35,14.66,14.89,20.62,0,113,5.45,5.45,5.45,4.7,0,3.95,0,3.925,3.7,3.138,2.813,0,2,0,0
"2018-02-11 16:10:00",1081432,-1,14.34,14.71,14.9,20.69,0,114.9,6.2,6.2,5.45,4.7,0,3.95,0,4.975,4.687,4.112,3.625,0,2.563,0,0
"2018-02-11 16:11:00",1081433,0,14.31,14.75,14.93,20.64,0,115.3,6.95,6.95,6.2,6.2,0,4.7,0,5.15,5.012,4.475,4.075,0,3.013,0,0
"2018-02-11 16:12:00",1081434,0,14.32,14.85,14.98,20.52,0,107.9,7.7,6.95,6.2,5.45,0,4.7,0,6.137,5.562,4.862,4.237,0,2.838,0,0
"2018-02-11 16:13:00",1081435,0,14.25,14.75,14.9,20.58,0,122.9,7.7,7.7,6.95,6.2,0,5.45,0,5.762,5.487,4.875,4.275,0,3.075,0,0
"2018-02-11 16:14:00",1081436,0,14.24,14.69,14.84,20.66,0,113.4,6.2,5.45,5.45,5.45,0,4.7,0,4.737,4.237,3.725,3.175,0,2.25,0,0
"2018-02-11 16:15:00",1081437,0,14.14,14.65,14.74,20.75,0,107,6.2,6.2,5.45,4.7,0,3.2,0,5.337,4.925,4.3,3.7,0,2.363,0,0
"2018-02-11 16:16:00",1081438,0,14.17,14.52,14.61,20.99,0,107.8,7.7,6.95,6.95,5.45,0,3.95,0,5.737,5.287,4.65,3.9,0,2.638,0,0
"2018-02-11 16:17:00",1081439,0,14.06,14.58,14.73,20.87,0,99,6.95,7.7,6.2,5.45,0,3.95,0,6.125,5.737,4.637,3.925,0,2.738,0,0
"2018-02-11 16:18:00",1081440,0,13.87,14.28,14.51,21.24,0,103,6.2,6.2,5.45,5.45,0,3.95,0,4.8,4.7,4.212,3.7,0,2.538,0,0
"2018-02-11 16:19:00",1081441,0,13.87,14.17,14.38,21.54,0,97.7,4.7,3.95,3.95,3.2,0,2.45,0,3.538,3.175,2.825,2.513,0,1.863,0,0
"2018-02-11 16:20:00",1081442,0,14.2,14.44,14.59,21.25,0,93.8,6.2,5.45,4.7,3.95,0,3.95,0,4.75,4.212,3.4,2.863,0,2.013,0,0
"2018-02-11 16:21:00",1081443,0,14.28,14.75,14.83,20.57,0,96.9,7.7,6.95,5.45,4.7,0,3.95,0,5.762,4.912,4.1,3.55,0,2.488,0,0
"2018-02-11 16:22:00",1081444,0,14.23,14.66,14.75,20.48,0,100.4,7.7,7.7,6.95,6.2,0,3.95,0,6.062,5.287,4.562,4.05,0,2.825,0,0
"2018-02-11 16:23:00",1081445,0,13.97,14.58,14.66,20.53,0,99.9,9.2,7.7,6.95,6.2,0,4.7,0,6.95,6.137,5.25,4.6,0,3.088,0,0
"2018-02-11 16:24:00",1081446,0,13.59,14.2,14.31,21.12,0,101.6,8.45,8.45,7.7,6.2,0,5.45,0,7.287,6.612,5.537,4.762,0,3.363,0,0
"2018-02-11 16:25:00",1081447,0,13.62,14.09,14.25,21.44,0,98.5,7.7,6.2,6.2,5.45,0,3.95,0,6.075,5.262,4.35,3.825,0,2.513,0,0
"2018-02-11 16:26:00",1081448,0,13.63,14.15,14.29,21.3,0,93.4,6.95,6.2,5.45,5.45,0,3.95,0,5.625,5.162,4.337,3.713,0,2.725,0,0
"2018-02-11 16:27:00",1081449,0,13.6,13.97,14.1,21.53,0,94.8,6.95,6.95,5.45,4.7,0,3.2,0,4.9,4.5,3.75,3.288,0,2.25,0,0
"2018-02-11 16:28:00",1081450,0,13.48,13.91,14.04,21.81,0,91.8,8.45,6.95,6.2,5.45,0,3.95,0,5.85,5.175,4.138,3.575,0,2.55,0,0
"2018-02-11 16:29:00",1081451,0,13.48,13.79,13.96,22.07,0,75.9,5.45,4.7,4.7,4.7,0,3.2,0,4.237,3.775,3.25,2.838,0,2.025,0,0
"2018-02-11 16:30:00",1081452,0,13.58,13.89,14.04,22.01,0,80.9,7.7,7.7,6.2,5.45,0,3.95,0,6.312,5.737,4.787,4.263,0,3.138,0,0
"2018-02-11 16:31:00",1081453,0,13.94,14.21,14.32,21.7,0,108,8.45,7.7,6.2,5.45,0,4.7,0,6.487,5.412,4.562,3.975,0,2.7,0,0
"2018-02-11 16:32:00",1081454,0,13.8,14.34,14.42,21.43,0,108.8,7.7,6.95,6.2,6.2,0,4.7,0,6.537,5.737,4.462,3.8,0,2.625,0,0
"2018-02-11 16:33:00",1081455,0,13.6,14.05,14.21,21.78,0,110.8,8.45,7.7,6.95,6.95,0,5.45,0,6.787,6.012,5.2,4.637,0,3.425,0,0
"2018-02-11 16:34:00",1081456,0,13.5,13.95,14.03,21.82,0,108.2,8.45,7.7,6.95,6.2,0,5.45,0,6.662,6.287,5.387,4.812,0,3.438,0,0
"2018-02-11 16:35:00",1081457,0,13.42,13.8,13.9,22.06,0,106.8,7.7,7.7,6.95,6.2,0,4.7,0,6.75,6.125,5.275,4.537,0,3,0,0
"2018-02-11 16:36:00",1081458,0,13.45,13.83,13.93,21.99,0,111.9,6.95,6.2,6.2,6.2,0,3.95,0,5.8,5.25,4.475,3.862,0,2.563,0,0
"2018-02-11 16:37:00",1081459,0,13.39,13.84,13.92,21.72,0,116.1,7.7,6.95,6.2,6.2,0,5.45,0,6.362,5.95,5.187,4.475,0,3.275,0,0
"2018-02-11 16:38:00",1081460,0,13.33,13.73,13.84,21.75,0,108.9,8.45,7.7,7.7,6.95,0,4.7,0,6.625,6.1,5.3,4.687,0,3.263,0,0
"2018-02-11 16:39:00",1081461,0,13.41,13.76,13.83,21.64,0,114.7,7.7,6.95,6.2,5.45,0,3.95,0,6.287,5.587,4.85,4.237,0,2.925,0,0
"2018-02-11 16:40:00",1081462,0,13.32,13.6,13.74,21.73,0,113.7,8.45,7.7,7.7,6.2,0,4.7,0,6.487,5.625,4.637,4.038,0,3,0,0
"2018-02-11 16:41:00",1081463,0,13.36,13.67,13.75,21.68,0,112.9,7.7,6.95,6.95,6.2,0,3.95,0,6.575,5.7,4.837,4.138,0,2.675,0,0
"2018-02-11 16:42:00",1081464,0,13.25,13.69,13.75,21.6,0,113.5,8.45,8.45,7.7,6.95,0,5.45,0,7.462,6.587,5.5,4.687,0,3.363,0,0
"2018-02-11 16:43:00",1081465,0,13.2,13.58,13.69,21.76,0,106.2,7.7,7.7,6.2,5.45,0,3.95,0,6.35,5.625,4.725,4,0,2.613,0,0
"2018-02-11 16:44:00",1081466,0,13.19,13.56,13.63,21.85,0,106.6,7.7,6.95,6.2,6.2,0,4.7,0,6.45,5.925,5.05,4.412,0,2.888,0,0
"2018-02-11 16:45:00",1081467,0,13.15,13.5,13.54,21.93,0,105.8,8.45,7.7,6.95,6.95,0,4.7,0,6.9,6.425,5.35,4.475,0,3.125,0,0
"2018-02-11 16:46:00",1081468,0,13.02,13.36,13.46,22.05,0,108.4,8.45,7.7,6.95,6.95,0,4.7,0,6.937,6.487,5.425,4.787,0,3.425,0,0
"2018-02-11 16:47:00",1081469,0,13.1,13.39,13.49,21.95,0,105.3,7.7,6.95,6.2,4.7,0,4.7,0,6.337,5.437,4.412,3.75,0,2.675,0,0
"2018-02-11 16:48:00",1081470,0,13.18,13.45,13.55,21.66,0,101.9,8.45,7.7,6.95,6.2,0,3.95,0,6.262,5.7,4.75,3.975,0,2.475,0,0
"2018-02-11 16:49:00",1081471,0,13.13,13.43,13.5,21.56,0,99.4,7.7,6.95,6.95,5.45,0,3.95,0,6.387,5.362,4.4,3.762,0,2.563,0,0
"2018-02-11 16:50:00",1081472,0,13.15,13.49,13.53,21.52,0,106.9,8.45,7.7,6.95,6.2,0,4.7,0,6.437,5.725,4.55,4.012,0,3.05,0,0
"2018-02-11 16:51:00",1081473,-1,13.08,13.39,13.44,21.6,0,113.1,7.7,7.7,6.95,6.95,0,5.45,0,6.775,6.175,5.312,4.675,0,3.363,0,0
"2018-02-11 16:52:00",1081474,-1,13.06,13.33,13.37,21.58,0,112.3,7.7,7.7,6.95,5.45,0,4.7,0,6.025,5.512,4.9,4.163,0,2.825,0,0
"2018-02-11 16:53:00",1081475,-1,13.09,13.33,13.34,21.61,0,100.5,7.7,7.7,6.95,6.2,0,4.7,0,6.15,5.75,5.125,4.425,0,3.013,0,0
"2018-02-11 16:54:00",1081476,-1,13.05,13.27,13.31,21.74,0,102.7,7.7,6.95,6.95,5.45,0,4.7,0,6.487,5.762,4.787,3.987,0,2.913,0,0
"2018-02-11 16:55:00",1081477,-1,12.99,13.25,13.3,21.73,0,105.5,7.7,6.95,6.95,6.2,0,3.95,0,6.762,5.85,4.75,4.05,0,2.663,0,0
"2018-02-11 16:56:00",1081478,-1,12.97,13.23,13.28,21.69,0,107.8,7.7,6.95,6.2,5.45,0,4.7,0,6.175,5.537,4.562,3.825,0,2.625,0,0
"2018-02-11 16:57:00",1081479,-1,12.99,13.3,13.34,21.62,0,106.9,8.45,7.7,6.2,5.45,0,3.95,0,6.862,5.812,4.462,3.787,0,2.513,0,0
"2018-02-11 16:58:00",1081480,-1,12.86,13.14,13.2,21.77,0,103,7.7,6.95,6.2,5.45,0,3.95,0,6.125,5.712,4.837,4.1,0,2.813,0,0
"2018-02-11 16:59:00",1081481,-1,12.99,13.17,13.24,21.68,0,104.7,6.95,6.95,6.2,5.45,0,3.95,0,5.7,4.8,4.225,3.787,0,2.525,0,0
"2018-02-11 17:00:00",1081482,-1,12.94,13.21,13.26,21.47,0,105.4,7.7,6.95,6.2,5.45,0,4.7,0,6.487,5.912,5.05,4.212,0,2.963,0,0
"2018-02-11 17:01:00",1081483,-1,12.87,13.12,13.17,21.55,0,102.9,8.45,7.7,6.2,6.2,0,4.7,0,6.587,5.812,5.062,4.337,0,3.1,0,0
"2018-02-11 17:02:00",1081484,-1,12.88,13.13,13.16,21.48,0,105.7,8.45,7.7,6.95,6.2,0,4.7,0,6.812,5.787,4.737,4.05,0,2.863,0,0
"2018-02-11 17:03:00",1081485,-1,12.86,13.06,13.11,21.39,0,109,8.45,7.7,6.95,6.2,0,3.95,0,6.712,6.275,5.212,4.512,0,2.95,0,0
"2018-02-11 17:04:00",1081486,-1,12.84,13.03,13.08,21.22,0,107.2,8.45,7.7,6.95,6.2,0,4.7,0,6.887,6.2,5.187,4.337,0,3.025,0,0
"2018-02-11 17:05:00",1081487,-1,12.76,12.98,13.02,21.31,0,103.9,8.45,8.45,6.2,6.2,0,4.7,0,6.687,6,4.925,4.312,0,2.888,0,0
"2018-02-11 17:06:00",1081488,-1,12.66,12.9,12.94,21.34,0,104.4,8.45,7.7,6.95,6.2,0,3.95,0,7,6.137,5.1,4.325,0,2.688,0,0
"2018-02-11 17:07:00",1081489,-1,12.69,12.88,12.93,21.35,0,103.9,8.45,7.7,7.7,5.45,0,4.7,0,6.712,5.9,4.85,4.1,0,2.738,0,0
"2018-02-11 17:08:00",1081490,-1,12.64,12.83,12.87,21.41,0,106.3,7.7,6.95,6.95,6.2,0,4.7,0,6.362,5.55,4.675,4.038,0,2.65,0,0
"2018-02-11 17:09:00",1081491,-1,12.68,12.86,12.88,21.42,0,102.4,6.95,6.2,5.45,4.7,0,3.95,0,5.587,4.85,3.887,3.413,0,2.475,0,0
"2018-02-11 17:10:00",1081492,-1,12.64,12.83,12.86,21.44,0,105.2,7.7,6.95,6.95,6.2,0,4.7,0,6.437,5.7,4.925,4.263,0,2.763,0,0
"2018-02-11 17:11:00",1081493,0,12.53,12.73,12.74,21.54,0,101.9,7.7,6.95,6.2,5.45,0,3.95,0,6.75,5.925,4.95,4.138,0,2.875,0,0
"2018-02-11 17:12:00",1081494,0,12.56,12.7,12.71,21.56,0,105.8,6.95,6.2,6.2,5.45,0,3.95,0,5.425,4.887,4.087,3.55,0,2.325,0,0
"2018-02-11 17:13:00",1081495,0,12.59,12.72,12.72,21.48,0,113.4,6.95,6.2,5.45,4.7,0,3.95,0,5.475,4.675,4.075,3.513,0,2.338,0,0
"2018-02-11 17:14:00",1081496,0,12.65,12.79,12.78,21.3,0,119.5,6.95,6.2,6.2,5.45,0,3.95,0,5.462,4.825,4.225,3.775,0,2.7,0,0
"2018-02-11 17:15:00",1081497,0,12.56,12.75,12.73,21.34,0,123.3,7.7,6.95,6.2,6.2,0,4.7,0,6.25,5.587,4.787,4.4,0,3.225,0,0
"2018-02-11 17:16:00",1081498,0,12.44,12.62,12.64,21.54,0,122.9,6.95,6.95,6.95,6.2,0,3.95,0,6.025,5.412,4.75,4.138,0,2.8,0,0
"2018-02-11 17:17:00",1081499,0,12.38,12.57,12.56,21.66,0,122.4,6.95,6.95,6.2,5.45,0,3.95,0,5.85,5.225,4.362,3.787,0,2.6,0,0
"2018-02-11 17:18:00",1081500,0,12.37,12.54,12.51,21.75,0,123.3,7.7,6.95,6.2,5.45,0,4.7,0,6.125,5.412,4.462,3.9,0,2.775,0,0
"2018-02-11 17:19:00",1081501,0,12.31,12.44,12.45,21.88,0,125.1,6.95,6.95,6.2,5.45,0,4.7,0,5.6,4.987,4.15,3.687,0,2.65,0,0
"2018-02-11 17:20:00",1081502,0,12.31,12.43,12.42,21.92,0,128,6.95,6.2,5.45,4.7,0,3.95,0,5.137,4.562,3.85,3.375,0,2.463,0,0
"2018-02-11 17:21:00",1081503,0,12.33,12.43,12.43,21.86,0,129.7,6.2,5.45,5.45,4.7,0,3.95,0,4.55,4.125,3.55,3.038,0,2.238,0,0
"2018-02-11 17:22:00",1081504,0,12.32,12.44,12.4,21.86,0,129.7,6.95,6.95,6.2,6.2,0,3.95,0,5.625,5.05,4.275,3.725,0,2.75,0,0
"2018-02-11 17:23:00",1081505,0,12.28,12.37,12.34,21.93,0,123.3,6.95,6.2,6.2,5.45,0,3.95,0,5.412,5.037,4.45,3.987,0,2.738,0,0
"2018-02-11 17:24:00",1081506,0,12.29,12.36,12.35,21.9,0,128.1,4.7,4.7,3.2,3.2,0,2.45,0,3.925,3.35,2.65,2.375,0,1.575,0,0
"2018-02-11 17:25:00",1081507,0,12.3,12.38,12.36,21.82,0,123.6,6.95,6.95,5.45,5.45,0,3.95,0,4.112,3.513,2.95,2.763,0,1.938,0,0
"2018-02-11 17:26:00",1081508,0,12.2,12.31,12.27,21.98,0,125.1,7.7,6.95,6.2,6.2,0,5.45,0,6.312,5.512,4.625,4.125,0,3.15,0,0
"2018-02-11 17:27:00",1081509,0,12.11,12.21,12.18,22.15,0,124.3,7.7,6.2,6.2,5.45,0,3.95,0,6.287,5.3,4.487,3.85,0,2.813,0,0
"2018-02-11 17:28:00",1081510,0,12.07,12.14,12.11,22.23,0,122.7,6.2,6.2,6.2,5.45,0,3.95,0,4.9,4.45,3.925,3.513,0,2.575,0,0
"2018-02-11 17:29:00",1081511,0,12.05,12.11,12.07,22.24,0,125.2,5.45,5.45,4.7,3.95,0,3.2,0,4.487,4.1,3.525,3,0,2.1,0,0
"2018-02-11 17:30:00",1081512,0,12.01,12.06,12.02,22.3,0,124.6,5.45,4.7,4.7,3.95,0,3.2,0,3.8,3.35,3.013,2.788,0,1.988,0,0
"2018-02-11 17:31:00",1081513,0,11.99,12.04,11.99,22.32,0,128.6,5.45,5.45,4.7,3.95,0,3.2,0,4.35,4.05,3.363,3.025,0,2.188,0,0
"2018-02-11 17:32:00",1081514,0,11.95,12,11.94,22.41,0,123.4,6.95,6.2,6.2,6.2,0,4.7,0,5.025,4.7,4.125,3.775,0,2.725,0,0
"2018-02-11 17:33:00",1081515,0,11.92,11.96,11.9,22.49,0,123.4,6.2,6.2,4.7,4.7,0,3.2,0,5.075,4.475,3.962,3.613,0,2.488,0,0
"2018-02-11 17:34:00",1081516,0,11.9,11.93,11.87,22.59,0,123.2,5.45,5.45,4.7,3.95,0,3.2,0,4.562,3.912,3.288,2.963,0,2.088,0,0
"2018-02-11 17:35:00",1081517,0,11.88,11.91,11.84,22.63,0,124,5.45,5.45,4.7,3.95,0,3.2,0,4.437,3.837,3.063,2.7,0,1.925,0,0
"2018-02-11 17:36:00",1081518,0,11.87,11.88,11.82,22.68,0,115.7,4.7,4.7,3.95,3.95,0,3.2,0,4.062,3.525,3.175,2.863,0,2.037,0,0
"2018-02-11 17:37:00",1081519,0,11.83,11.85,11.78,22.68,0,118.8,5.45,3.95,3.95,3.2,0,2.45,0,3.912,3.15,2.613,2.163,0,1.438,0,0
"2018-02-11 17:38:00",1081520,0,11.8,11.8,11.74,22.79,0,118.1,5.45,5.45,3.95,3.95,0,2.45,0,4.475,3.925,3,2.6,0,1.725,0,0
"2018-02-11 17:39:00",1081521,0,11.78,11.78,11.7,22.89,0,120.7,6.2,6.2,5.45,4.7,0,3.2,0,5.162,4.587,3.775,3.3,0,2.338,0,0
"2018-02-11 17:40:00",1081522,0,11.75,11.75,11.68,22.92,0,120.1,6.2,5.45,4.7,3.95,0,3.2,0,4.437,3.638,3.1,2.775,0,1.95,0,0
"2018-02-11 17:41:00",1081523,0,11.68,11.68,11.61,22.94,0,120.2,5.45,4.7,4.7,4.7,0,3.2,0,4.2,3.737,3.063,2.563,0,1.672,0,0
"2018-02-11 17:42:00",1081524,0,11.62,11.63,11.55,23.01,0,117.9,5.45,4.7,4.7,3.95,0,2.45,0,4.437,3.638,2.938,2.65,0,1.913,0,0
"2018-02-11 17:43:00",1081525,0,11.57,11.56,11.49,23.12,0,119.3,6.2,5.45,5.45,4.7,0,3.2,0,5.2,4.4,3.538,2.825,0,1.963,0,0
"2018-02-11 17:44:00",1081526,0,11.53,11.52,11.44,23.17,0,116.6,6.2,5.45,3.95,3.95,0,3.2,0,4.762,3.912,3.3,2.85,0,2.113,0,0
"2018-02-11 17:45:00",1081527,0,11.47,11.47,11.38,23.22,0,121.7,6.2,5.45,3.95,3.95,0,3.2,0,4.725,3.887,3.063,2.613,0,1.925,0,0
"2018-02-11 17:46:00",1081528,0,11.47,11.43,11.33,23.31,0,120,6.2,5.45,4.7,3.95,0,3.2,0,5.2,4.65,3.7,3.25,0,2.388,0,0
"2018-02-11 17:47:00",1081529,0,11.44,11.4,11.31,23.3,0,122.6,5.45,5.45,4.7,3.95,0,3.2,0,4.687,4.2,3.663,3.213,0,2.288,0,0
"2018-02-11 17:48:00",1081530,0,11.41,11.37,11.29,23.3,0,122.7,5.45,5.45,4.7,3.95,0,3.2,0,4.675,4.087,3.288,2.813,0,1.913,0,0
"2018-02-11 17:49:00",1081531,0,11.35,11.31,11.23,23.31,0,122.1,5.45,4.7,4.7,3.95,0,3.2,0,4.275,3.675,3.088,2.738,0,1.95,0,0
"2018-02-11 17:50:00",1081532,0,11.31,11.27,11.19,23.39,0,120.5,5.45,4.7,3.95,3.95,0,2.45,0,4.138,3.538,2.95,2.463,0,1.7,0,0
"2018-02-11 17:51:00",1081533,-1,11.24,11.23,11.14,23.36,0,117.7,4.7,3.95,3.2,3.2,0,2.45,0,3.363,3.113,2.7,2.275,0,1.588,0,0
"2018-02-11 17:52:00",1081534,-1,11.17,11.15,11.07,23.43,0,117.3,4.7,3.95,3.2,2.45,0,1.7,0,3.388,2.875,2.263,1.963,0,1.197,0,0
"2018-02-11 17:53:00",1081535,-1,11.16,11.1,11.01,23.48,0,116.8,4.7,4.7,3.95,3.2,0,2.45,0,3.825,3.325,2.775,2.45,0,1.775,0,0
"2018-02-11 17:54:00",1081536,-1,11.13,11.08,10.98,23.49,0,121.2,3.95,3.95,3.2,3.2,0,2.45,0,3.338,2.7,2.288,2,0,1.334,0,0
"2018-02-11 17:55:00",1081537,-1,11.08,11.03,10.93,23.52,0,125,3.95,3.95,3.2,3.2,0,2.45,0,3.038,2.775,2.375,2,0,1.35,0,0
"2018-02-11 17:56:00",1081538,-1,11.02,10.95,10.84,23.55,0,125.6,4.7,4.7,3.95,3.95,0,2.45,0,3.637,3,2.263,1.938,0,1.206,0,0
"2018-02-11 17:57:00",1081539,-1,11.01,10.95,10.83,23.63,0,127.4,4.7,4.7,3.95,3.95,0,3.2,0,3.725,3.4,2.888,2.538,0,1.813,0,0
"2018-02-11 17:58:00",1081540,-1,10.92,10.87,10.77,23.59,0,128.2,3.2,3.2,2.45,2.45,0,1.7,0,2.813,2.163,1.813,1.5,0,1.053,0,0
"2018-02-11 17:59:00",1081541,-1,10.84,10.78,10.68,23.72,0,127.6,3.95,3.95,3.2,3.2,0,2.45,0,3.175,2.688,2.288,1.95,0,1.302,0,0
"2018-02-11 18:00:00",1081542,-1,10.81,10.75,10.65,23.81,0,124.3,4.7,3.95,3.2,3.2,0,2.45,0,3.613,3.138,2.688,2.25,0,1.563,0,0
"2018-02-11 18:01:00",1081543,-1,10.78,10.71,10.6,23.81,0,125,3.95,3.95,3.2,3.2,0,2.45,0,3.575,3,2.463,2.188,0,1.588,0,0
"2018-02-11 18:02:00",1081544,-1,10.71,10.65,10.54,23.85,0,121.2,4.7,3.95,3.2,2.45,0,2.45,0,3.388,2.8,2.338,2,0,1.4,0,0
"2018-02-11 18:03:00",1081545,-1,10.65,10.56,10.46,23.92,0,117.7,3.95,3.2,3.2,2.45,0,2.45,0,3.213,2.65,2.113,1.838,0,1.238,0,0
"2018-02-11 18:04:00",1081546,-1,10.61,10.5,10.4,24.01,0,115.4,3.95,3.2,3.2,2.45,0,1.7,0,3.125,2.625,2.138,1.763,0,0.943,0,0
"2018-02-11 18:05:00",1081547,-1,10.6,10.47,10.34,24.07,0,108,4.7,3.95,2.45,2.45,0,1.7,0,3.238,2.488,1.9,1.563,0,0.968,0,0
"2018-02-11 18:06:00",1081548,-1,10.53,10.43,10.28,24.08,0,108.2,4.7,3.2,3.2,2.45,0,1.7,0,3.188,2.588,2.1,1.688,0,1.062,0,0
"2018-02-11 18:07:00",1081549,-1,10.46,10.38,10.24,24.11,0,105.4,5.45,4.7,3.95,3.2,0,2.45,0,3.887,3.188,2.8,2.388,0,1.368,0,0
"2018-02-11 18:08:00",1081550,-1,10.34,10.28,10.18,24.17,0,111.4,5.45,5.45,3.95,3.95,0,2.45,0,4.05,3.5,2.988,2.45,0,1.7,0,0
"2018-02-11 18:09:00",1081551,-1,10.3,10.25,10.14,24.26,0,109.8,5.45,5.45,4.7,3.95,0,3.2,0,4.6,4.15,3.363,2.913,0,1.859,0,0
"2018-02-11 18:10:00",1081552,-1,10.29,10.23,10.12,24.31,0,111.8,6.2,5.45,4.7,4.7,0,3.2,0,4.912,4.312,3.638,3.263,0,2.15,0,0
"2018-02-11 18:11:00",1081553,0,10.23,10.2,10.1,24.32,0,115.1,4.7,4.7,3.95,3.95,0,3.2,0,3.8,3.225,2.775,2.288,0,1.463,0,0
"2018-02-11 18:12:00",1081554,0,10.15,10.11,10.01,24.38,0,115.8,4.7,4.7,3.2,3.2,0,2.45,0,4.025,3.113,2.5,2.213,0,1.525,0,0
"2018-02-11 18:13:00",1081555,0,10.09,10.04,9.95,24.52,0,118.6,5.45,5.45,4.7,3.95,0,3.2,0,4.212,3.787,3.25,2.85,0,1.888,0,0
"2018-02-11 18:14:00",1081556,0,10.05,10.01,9.91,24.6,0,115.3,4.7,4.7,4.7,4.7,0,3.2,0,4.05,3.238,2.875,2.588,0,1.713,0,0
"2018-02-11 18:15:00",1081557,0,10.03,9.96,9.86,24.69,0,118.8,5.45,4.7,3.95,3.95,0,2.45,0,4.237,3.688,2.625,2.188,0,1.425,0,0
"2018-02-11 18:16:00",1081558,0,9.99,9.93,9.82,24.7,0,121.4,4.7,3.95,3.2,3.2,0,2.45,0,3.813,2.975,2.363,2.138,0,1.488,0,0
"2018-02-11 18:17:00",1081559,0,9.93,9.86,9.75,24.77,0,122.5,5.45,3.95,3.2,3.2,0,2.45,0,3.775,3.15,2.313,1.95,0,1.409,0,0
"2018-02-11 18:18:00",1081560,0,9.9,9.82,9.71,24.89,0,120.1,5.45,4.7,3.95,3.95,0,3.2,0,3.763,3.275,2.75,2.288,0,1.572,0,0
"2018-02-11 18:19:00",1081561,0,9.87,9.79,9.67,24.91,0,119.4,3.95,3.95,2.45,2.45,0,1.7,0,3.325,2.663,1.95,1.55,0,0.892,0,0
"2018-02-11 18:20:00",1081562,0,9.81,9.73,9.61,25.01,0,118.2,4.7,3.95,3.2,3.2,0,2.45,0,3.263,2.825,2.225,1.925,0,1.347,0,0
"2018-02-11 18:21:00",1081563,0,9.79,9.68,9.57,25.1,0,116.1,4.7,4.7,3.2,3.2,0,2.45,0,3.638,3.013,2.3,1.95,0,1.309,0,0
"2018-02-11 18:22:00",1081564,0,9.79,9.68,9.58,25.2,0,114.3,4.7,4.7,3.95,3.95,0,2.45,0,3.925,3.488,3.05,2.638,0,1.775,0,0
"2018-02-11 18:23:00",1081565,0,9.79,9.7,9.57,25.18,0,111.8,5.45,4.7,4.7,3.95,0,3.2,0,4.025,3.463,3,2.513,0,1.55,0,0
"2018-02-11 18:24:00",1081566,0,9.75,9.66,9.54,25.2,0,113.2,4.7,3.95,3.95,3.2,0,2.45,0,3.638,3.1,2.488,2.188,0,1.438,0,0
"2018-02-11 18:25:00",1081567,0,9.66,9.57,9.45,25.27,0,109.8,3.95,3.95,3.2,3.2,0,2.45,0,3.188,2.8,2.25,1.863,0,1.352,0,0
"2018-02-11 18:26:00",1081568,0,9.61,9.49,9.37,25.38,0,110,5.45,4.7,4.7,4.7,0,3.2,0,4.087,3.163,2.488,2.075,0,1.164,0,0
"2018-02-11 18:27:00",1081569,0,9.61,9.51,9.37,25.49,0,108.7,5.45,5.45,4.7,4.7,0,3.2,0,4.337,3.812,3.263,2.838,0,1.988,0,0
"2018-02-11 18:28:00",1081570,0,9.52,9.44,9.32,25.47,0,106.2,4.7,3.95,3.95,3.2,0,2.45,0,3.65,3.038,2.45,2.1,0,1.425,0,0
"2018-02-11 18:29:00",1081571,0,9.52,9.41,9.28,25.63,0,111.3,6.2,4.7,4.7,4.7,0,3.2,0,4.625,3.975,3.15,2.625,0,1.738,0,0
"2018-02-11 18:30:00",1081572,0,9.51,9.4,9.26,25.66,0,110.4,5.45,4.7,3.95,3.2,0,2.45,0,3.875,3.363,2.775,2.263,0,1.625,0,0
"2018-02-11 18:31:00",1081573,0,9.51,9.37,9.24,25.73,0,110.6,6.2,5.45,3.95,3.95,0,3.2,0,4.5,3.788,3.125,2.663,0,1.838,0,0
"2018-02-11 18:32:00",1081574,0,9.5,9.39,9.24,25.71,0,115.2,6.2,5.45,4.7,3.95,0,3.2,0,4.612,3.713,2.9,2.313,0,1.538,0,0
"2018-02-11 18:33:00",1081575,0,9.49,9.37,9.24,25.77,0,113.1,5.45,5.45,4.7,3.95,0,2.45,0,4.375,3.95,3.325,2.825,0,1.925,0,0
"2018-02-11 18:34:00",1081576,0,9.43,9.35,9.22,25.76,0,114.6,4.7,4.7,3.95,3.2,0,3.2,0,3.925,3.45,2.713,2.25,0,1.588,0,0
"2018-02-11 18:35:00",1081577,0,9.36,9.26,9.15,25.83,0,112.7,4.7,4.7,3.95,3.2,0,2.45,0,3.962,3.4,2.888,2.563,0,1.65,0,0
"2018-02-11 18:36:00",1081578,0,9.32,9.2,9.09,25.94,0,109.5,4.7,3.95,3.2,3.2,0,3.2,0,4.062,3.338,2.6,2.213,0,1.484,0,0
"2018-02-11 18:37:00",1081579,0,9.28,9.15,9.02,26.03,0,112.7,4.7,3.95,3.2,3.2,0,2.45,0,3.725,3.075,2.413,1.975,0,1.375,0,0
"2018-02-11 18:38:00",1081580,0,9.25,9.11,8.97,26.09,0,111.8,5.45,4.7,3.95,3.2,0,2.45,0,3.963,3.4,2.725,2.313,0,1.525,0,0
"2018-02-11 18:39:00",1081581,0,9.22,9.09,8.93,26.14,0,109.9,5.45,4.7,3.95,3.95,0,2.45,0,4.175,3.4,2.725,2.338,0,1.55,0,0
"2018-02-11 18:40:00",1081582,0,9.18,9.04,8.9,26.19,0,110.4,4.7,3.95,3.2,3.2,0,1.7,0,3.975,3.25,2.538,2.088,0,1.347,0,0
"2018-02-11 18:41:00",1081583,0,9.14,8.97,8.82,26.24,0,113.9,4.7,3.95,3.2,2.45,0,1.7,0,3.7,2.888,2.288,1.913,0,1.275,0,0
"2018-02-11 18:42:00",1081584,0,9.1,8.9,8.75,26.36,0,111.7,4.7,3.95,3.2,2.45,0,2.45,0,3.763,2.825,2.163,1.75,0,0.951,0,0
"2018-02-11 18:43:00",1081585,0,9.06,8.87,8.71,26.44,0,109.4,3.95,3.2,3.2,3.2,0,2.45,0,3.6,2.825,2.375,1.938,0,1.243,0,0
"2018-02-11 18:44:00",1081586,0,9,8.8,8.64,26.49,0,107.9,3.95,3.95,3.2,2.45,0,1.7,0,3.425,2.813,2.125,1.75,0,1.184,0,0
"2018-02-11 18:45:00",1081587,0,8.98,8.73,8.57,26.59,0,106.7,3.95,3.2,3.2,2.45,0,1.7,0,3.225,2.575,1.938,1.472,0,0.877,0,0
"2018-02-11 18:46:00",1081588,0,8.96,8.69,8.52,26.68,0,103.6,3.95,3.2,2.45,1.7,0,1.7,0,3.2,2.338,1.713,1.247,0,0.468,0,0
"2018-02-11 18:47:00",1081589,0,8.94,8.67,8.47,26.75,0,107.2,3.95,3.2,2.45,2.45,0,1.7,0,3.188,2.488,1.95,1.525,0,0.823,0,0
"2018-02-11 18:48:00",1081590,0,8.91,8.67,8.47,26.77,0,102.6,3.95,3.2,3.2,3.2,0,2.45,0,3.188,2.738,2.213,1.788,0,1.056,0,0
"2018-02-11 18:49:00",1081591,0,8.88,8.66,8.46,26.73,0,102.4,3.95,3.2,3.2,3.2,0,1.7,0,3.013,2.525,2.2,1.9,0,1.159,0,0
"2018-02-11 18:50:00",1081592,0,8.82,8.61,8.43,26.82,0,104.3,4.7,3.2,3.2,2.45,0,1.7,0,3.275,2.675,2.138,1.763,0,0.987,0,0
"2018-02-11 18:51:00",1081593,-1,8.83,8.6,8.39,26.87,0,108.2,4.7,3.95,3.2,2.45,0,1.7,0,3.463,2.7,2.088,1.638,0,0.823,0,0
"2018-02-11 18:52:00",1081594,-1,8.78,8.53,8.33,26.91,0,109.6,3.95,3.2,3.2,2.45,0,1.7,0,3.188,2.6,2.175,1.75,0,1.03,0,0
"2018-02-11 18:53:00",1081595,-1,8.75,8.52,8.33,27.03,0,108.4,3.95,3.95,3.2,3.2,0,2.45,0,3.45,2.9,2.425,2.088,0,1.309,0,0
"2018-02-11 18:54:00",1081596,-1,8.71,8.48,8.29,27.01,0,105,3.95,3.2,3.2,2.45,0,1.7,0,3.313,2.688,2.037,1.675,0,1.018,0,0
"2018-02-11 18:55:00",1081597,-1,8.67,8.41,8.24,27.15,0,103,4.7,3.95,3.95,3.2,0,2.45,0,3.65,2.8,2.313,1.863,0,1.112,0,0
"2018-02-11 18:56:00",1081598,-1,8.67,8.43,8.25,27.2,0,104.1,4.7,3.2,3.2,3.2,0,1.7,0,3.363,2.738,2.05,1.638,0,0.834,0,0
"2018-02-11 18:57:00",1081599,-1,8.63,8.4,8.19,27.21,0,107,3.95,3.95,3.2,2.45,0,1.7,0,3.325,2.663,2.175,1.675,0,1.002,0,0
"2018-02-11 18:58:00",1081600,-1,8.59,8.35,8.13,27.26,0,108.2,3.95,3.2,2.45,2.45,0,2.45,0,3.25,2.463,1.75,1.334,0,0.74,0,0
"2018-02-11 18:59:00",1081601,-1,8.58,8.32,8.11,27.37,0,104.6,4.7,3.95,3.2,2.45,0,1.7,0,3.575,2.763,2.088,1.65,0,0.708,0,0
"2018-02-11 19:00:00",1081602,-1,8.58,8.32,8.09,27.39,0,102.8,4.7,3.95,3.2,3.2,0,1.7,0,3.5,2.95,2.238,1.838,0,0.969,0,0
"2018-02-11 19:01:00",1081603,-1,8.56,8.3,8.08,27.38,0,104.3,4.7,3.95,3.2,2.45,0,2.45,0,3.35,2.688,2.225,1.85,0,1.105,0,0
"2018-02-11 19:02:00",1081604,-1,8.55,8.31,8.09,27.43,0,105.1,3.95,3.2,3.2,3.2,0,2.45,0,3.3,2.513,1.863,1.625,0,0.944,0,0
"2018-02-11 19:03:00",1081605,-1,8.53,8.28,8.06,27.41,0,101,3.95,3.95,3.2,2.45,0,1.7,0,3.25,2.538,1.925,1.6,0,0.986,0,0
"2018-02-11 19:04:00",1081606,-1,8.48,8.24,8.05,27.46,0,105.9,4.7,3.95,3.2,3.2,0,2.45,0,3.313,2.563,2.1,1.913,0,1.315,0,0
"2018-02-11 19:05:00",1081607,-1,8.5,8.25,8.05,27.52,0,106.9,4.7,3.95,3.95,3.2,0,1.7,0,3.613,2.963,2.425,1.913,0,1.188,0,0
"2018-02-11 19:06:00",1081608,-1,8.4,8.23,8.02,27.43,0,106.1,4.7,3.95,3.2,2.45,0,1.7,0,3.1,2.55,1.788,1.475,0,0.813,0,0
"2018-02-11 19:07:00",1081609,-1,8.43,8.2,7.987,27.54,0,107.2,4.7,3.95,3.2,3.2,0,2.45,0,3.75,3.025,2.513,2.15,0,1.45,0,0
"2018-02-11 19:08:00",1081610,-1,8.44,8.21,8,27.52,0,106.4,4.7,3.95,3.2,3.2,0,1.7,0,3.463,2.85,2.463,2.025,0,1.259,0,0
"2018-02-11 19:09:00",1081611,-1,8.48,8.29,8.09,27.49,0,105.7,4.7,3.95,3.95,3.2,0,2.45,0,3.85,3.275,2.775,2.325,0,1.4,0,0
"2018-02-11 19:10:00",1081612,-1,8.52,8.36,8.14,27.36,0,103.8,4.7,4.7,3.95,3.2,0,2.45,0,3.837,3.475,2.813,2.475,0,1.6,0,0
"2018-02-11 19:11:00",1081613,0,8.46,8.34,8.12,27.2,0,103,4.7,3.2,3.2,2.45,0,2.45,0,3.425,2.75,2.063,1.625,0,0.929,0,0
"2018-02-11 19:12:00",1081614,0,8.44,8.24,8.06,27.36,0,103,4.7,3.95,3.2,2.45,0,2.45,0,3.463,2.8,2.313,1.922,0,1.359,0,0
"2018-02-11 19:13:00",1081615,0,8.44,8.26,8.07,27.41,0,107.3,3.95,3.95,3.2,2.45,0,1.7,0,3.288,2.875,2.2,1.825,0,1.172,0,0
"2018-02-11 19:14:00",1081616,0,8.46,8.24,8.04,27.42,0,106.8,4.7,3.95,3.2,3.2,0,2.45,0,3.563,2.838,2.15,1.813,0,1.158,0,0
"2018-02-11 19:15:00",1081617,0,8.49,8.24,8.04,27.43,0,110.6,4.7,3.95,3.95,3.2,0,2.45,0,3.75,2.938,2.275,1.838,0,1.076,0,0
"2018-02-11 19:16:00",1081618,0,8.48,8.25,8.04,27.42,0,113.4,3.95,3.95,3.2,2.45,0,2.45,0,3.438,2.863,2.375,1.95,0,1.299,0,0
"2018-02-11 19:17:00",1081619,0,8.45,8.24,8.03,27.43,0,118.1,4.7,3.95,3.2,2.45,0,1.7,0,3.4,2.713,2.188,1.838,0,1.197,0,0
"2018-02-11 19:18:00",1081620,0,8.42,8.2,8.01,27.49,0,123.3,3.95,3.2,3.2,3.2,0,2.45,0,3.175,2.563,2.138,1.888,0,1.334,0,0
"2018-02-11 19:19:00",1081621,0,8.35,8.13,7.946,27.54,0,125.8,3.95,3.2,3.2,2.45,0,2.45,0,2.75,2.388,2.025,1.638,0,1.118,0,0
"2018-02-11 19:20:00",1081622,0,8.33,8.07,7.882,27.62,0,124.9,3.95,3.2,2.45,2.45,0,1.7,0,3.05,2.188,1.563,1.259,0,0.405,0,0
"2018-02-11 19:21:00",1081623,0,8.33,8.04,7.833,27.69,0,125.5,3.2,3.2,2.45,1.7,0,1.7,0,2.638,2.163,1.525,1.263,0,0.671,0,0
"2018-02-11 19:22:00",1081624,0,8.35,8.02,7.781,27.77,0,128.3,3.95,3.2,2.45,2.45,0,1.7,0,3.05,2.438,1.775,1.375,0,0.75,0,0
"2018-02-11 19:23:00",1081625,0,8.32,8.03,7.74,27.65,0,132,3.2,2.45,2.45,1.7,0,1.7,0,2.663,2.063,1.563,1.338,0,0.892,0,0
"2018-02-11 19:24:00",1081626,0,8.29,7.926,7.683,27.83,0,133,3.95,3.95,2.45,2.45,0,2.45,0,3.038,2.363,1.713,1.4,0,0.916,0,0
"2018-02-11 19:25:00",1081627,0,8.3,7.947,7.711,27.87,0,134.4,3.2,3.2,2.45,2.45,0,1.7,0,2.675,2.275,1.838,1.563,0,1.031,0,0
"2018-02-11 19:26:00",1081628,0,8.19,7.9,7.692,27.85,0,143.7,3.2,3.2,3.2,2.45,0,1.7,0,2.588,2.2,1.788,1.513,0,1.012,0,0
"2018-02-11 19:27:00",1081629,0,8.15,7.863,7.66,27.94,0,146.1,3.95,3.2,2.45,2.45,0,1.7,0,2.925,2.5,1.813,1.538,0,0.886,0,0
"2018-02-11 19:28:00",1081630,0,8.11,7.832,7.605,27.91,0,143.5,3.95,3.2,2.45,2.45,0,1.7,0,2.85,2.037,1.588,1.281,0,0.67,0,0
"2018-02-11 19:29:00",1081631,0,8.11,7.781,7.552,28,0,136.6,3.95,3.2,2.45,2.45,0,1.7,0,2.825,2.175,1.55,1.234,0,0.547,0,0
"2018-02-11 19:30:00",1081632,0,8.14,7.772,7.518,28.09,0,137.4,3.95,3.2,2.45,2.45,0,1.7,0,3.088,2.475,1.863,1.538,0,0.964,0,0
"2018-02-11 19:31:00",1081633,0,8.19,7.829,7.545,28.11,0,136.7,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.5,1.8,1.438,0,0.91,0,0
"2018-02-11 19:32:00",1081634,0,8.22,7.824,7.533,28.07,0,137.5,3.95,3.95,3.2,2.45,0,2.45,0,3.15,2.638,2.037,1.738,0,1.011,0,0
"2018-02-11 19:33:00",1081635,0,8.14,7.807,7.531,28.06,0,139.1,3.95,3.2,2.45,2.45,0,1.7,0,2.938,2.35,1.863,1.538,0,1.012,0,0
"2018-02-11 19:34:00",1081636,0,8.18,7.801,7.531,28.16,0,135.6,3.95,3.2,2.45,2.45,0,1.7,0,3.263,2.563,2.063,1.738,0,1.159,0,0
"2018-02-11 19:35:00",1081637,0,8.28,7.862,7.554,28.09,0,137.8,3.95,3.2,2.45,1.7,0,0.95,0,3.125,2.15,1.588,1.288,0,0.586,0,0
"2018-02-11 19:36:00",1081638,0,8.34,7.892,7.553,28.09,0,136.7,3.95,3.2,3.2,2.45,0,1.7,0,3.388,2.55,1.838,1.463,0,0.819,0,0
"2018-02-11 19:37:00",1081639,0,8.31,7.905,7.571,27.98,0,137.6,3.95,3.2,2.45,2.45,0,2.45,0,3,2.525,2,1.725,0,1.165,0,0
"2018-02-11 19:38:00",1081640,0,8.26,7.855,7.566,28.02,0,139.7,3.95,3.2,2.45,1.7,0,1.7,0,3,2.213,1.575,1.363,0,0.693,0,0
"2018-02-11 19:39:00",1081641,0,8.24,7.849,7.562,28.1,0,142.6,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.225,1.725,1.384,0,0.69,0,0
"2018-02-11 19:40:00",1081642,0,8.23,7.84,7.511,28.04,0,151.7,3.2,2.45,1.7,1.7,0,0.95,0,2.413,1.863,1.25,1.002,0,0.206,0,0
"2018-02-11 19:41:00",1081643,0,8.07,7.712,7.405,28,0,156.8,2.45,1.7,1.7,1.7,0,0.95,0,1.788,1.363,0.867,0.487,0,0.048,0,0
"2018-02-11 19:42:00",1081644,0,8.05,7.619,7.315,28.31,0,141.8,2.45,2.45,1.7,1.7,0,0.95,0,2.088,1.65,0.986,0.576,0,0.032,0,0
"2018-02-11 19:43:00",1081645,0,8.09,7.686,7.296,28.44,0,151,2.45,2.45,1.7,0.95,0,0,0,1.85,1.625,1.034,0.744,0,0,0,0
"2018-02-11 19:44:00",1081646,0,7.992,7.643,7.232,28.26,0,174.7,1.7,1.7,1.7,0.95,0,0,0,1.55,1.325,0.741,0.19,0,0,0,0
"2018-02-11 19:45:00",1081647,0,7.945,7.56,7.144,28.39,0,174.2,1.7,1.7,0.95,0,0,0,0,1.188,0.968,0.111,0,0,0,0,0
"2018-02-11 19:46:00",1081648,0,7.955,7.581,7.093,28.63,0,183.3,1.7,0.95,0,0,0,0,0,0.921,0.38,0,0,0,0,0,0
"2018-02-11 19:47:00",1081649,0,7.994,7.63,7.08,28.56,0,198.8,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-11 19:48:00",1081650,0,8.01,7.678,7.027,28.53,0,207.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 19:49:00",1081651,0,8,7.72,6.953,28.47,0,214.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 19:50:00",1081652,0,7.954,7.715,6.874,28.38,0,256.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-11 19:51:00",1081653,-1,7.92,7.663,6.805,28.37,0,275.7,1.7,0.95,0,0,0,0,0,1.047,0.158,0,0,0,0,0,0
"2018-02-11 19:52:00",1081654,-1,7.877,7.644,6.781,28.38,0,284.3,1.7,1.7,0,0,0,0,0,1.188,0.662,0,0,0,0,0,0
"2018-02-11 19:53:00",1081655,-1,7.902,7.611,6.803,28.38,0,282.6,1.7,1.7,0.95,0,0,0,0,1.2,0.741,0.032,0,0,0,0,0
"2018-02-11 19:54:00",1081656,-1,7.933,7.59,6.86,28.4,0,286.1,1.7,0.95,0,0,0,0,0,1.213,0.396,0,0,0,0,0,0
"2018-02-11 19:55:00",1081657,-1,7.98,7.568,6.898,28.46,0,288.9,1.7,0.95,0,0,0,0,0,1.263,0.855,0,0,0,0,0,0
"2018-02-11 19:56:00",1081658,-1,8.02,7.584,6.944,28.49,0,291.9,1.7,1.7,0,0,0,0,0,1.2,0.987,0,0,0,0,0,0
"2018-02-11 19:57:00",1081659,-1,8.05,7.605,6.985,28.48,0,293.1,1.7,1.7,0.95,0,0,0,0,1.138,1.15,0.19,0,0,0,0,0
"2018-02-11 19:58:00",1081660,-1,8.1,7.677,7.018,28.47,0,289.6,1.7,1.7,0.95,0,0,0,0,1.275,1.25,0.792,0,0,0,0,0
"2018-02-11 19:59:00",1081661,-1,8.14,7.761,7.088,28.33,0,291.3,1.7,1.7,1.7,0.95,0,0,0,1.225,1.388,0.947,0.253,0,0,0,0
"2018-02-11 20:00:00",1081662,-1,8.16,7.838,7.148,28.22,0,291.3,1.7,1.7,1.7,0.95,0,0,0,1.288,1.375,0.984,0.079,0,0,0,0
"2018-02-11 20:01:00",1081663,-1,8.19,7.888,7.161,28.12,0,291.1,1.7,1.7,0.95,0.95,0,0,0,1.213,1.338,0.855,0.048,0,0,0,0
"2018-02-11 20:02:00",1081664,-1,8.18,7.926,7.118,28.04,0,294.6,1.7,1.7,0.95,0,0,0,0,1.413,1.3,0.855,0,0,0,0,0
"2018-02-11 20:03:00",1081665,-1,8.16,7.91,7.146,28.03,0,297.6,1.7,1.7,1.7,0.95,0,0,0,1.338,1.338,0.915,0.048,0,0,0,0
"2018-02-11 20:04:00",1081666,-1,8.15,7.885,7.186,28.03,0,298.9,1.7,1.7,0.95,0,0,0,0,1.313,1.288,0.76,0,0,0,0,0
"2018-02-11 20:05:00",1081667,-1,8.1,7.855,7.174,28.11,0,299,2.45,1.7,1.7,0.95,0,0,0,1.563,1.375,1.009,0.237,0,0,0,0
"2018-02-11 20:06:00",1081668,-1,8.02,7.789,7.167,28.16,0,296.3,2.45,1.7,1.7,0.95,0,0,0,1.663,1.463,1.113,0.776,0,0,0,0
"2018-02-11 20:07:00",1081669,-1,7.937,7.74,7.168,28.25,0,295.7,2.45,1.7,1.7,0.95,0,0,0,1.638,1.45,1.062,0.649,0,0,0,0
"2018-02-11 20:08:00",1081670,-1,7.869,7.698,7.149,28.33,0,301.2,1.7,1.7,1.7,0.95,0,0,0,1.575,1.588,1.213,0.839,0,0,0,0
"2018-02-11 20:09:00",1081671,-1,7.837,7.662,7.067,28.39,0,310.8,1.7,2.45,1.7,1.7,0,0,0,1.663,1.7,1.163,0.769,0,0,0,0
"2018-02-11 20:10:00",1081672,-1,7.819,7.629,6.946,28.43,0,314.9,2.45,2.45,1.7,1.7,0,0.95,0,1.913,1.813,1.388,1.138,0,0.016,0,0
"2018-02-11 20:11:00",1081673,0,7.793,7.532,6.949,28.57,0,315.5,2.45,2.45,1.7,0.95,0,0,0,1.85,1.588,1.313,0.412,0,0,0,0
"2018-02-11 20:12:00",1081674,0,7.784,7.465,6.919,28.76,0,314.4,1.7,1.7,1.7,0,0,0,0,1.588,1.225,0.873,0,0,0,0,0
"2018-02-11 20:13:00",1081675,0,7.749,7.46,6.846,28.81,0,312.9,1.7,1.7,0.95,0,0,0,0,1.5,1.087,0.602,0,0,0,0,0
"2018-02-11 20:14:00",1081676,0,7.697,7.44,6.797,28.87,0,310.9,1.7,1.7,0.95,0.95,0,0,0,1.575,1.163,0.697,0.063,0,0,0,0
"2018-02-11 20:15:00",1081677,0,7.68,7.465,6.807,28.92,0,312.1,2.45,1.7,1.7,1.7,0,0,0,1.875,1.5,1.097,0.804,0,0,0,0
"2018-02-11 20:16:00",1081678,0,7.709,7.538,6.894,28.86,0,315.8,2.45,2.45,1.7,1.7,0,0.95,0,2.088,1.863,1.55,1.263,0,0.079,0,0
"2018-02-11 20:17:00",1081679,0,7.717,7.617,7.04,28.71,0,320.9,2.45,2.45,1.7,1.7,0,0,0,1.85,1.738,1.463,1.172,0,0,0,0
"2018-02-11 20:18:00",1081680,0,7.73,7.65,6.987,28.66,0,321.6,2.45,2.45,1.7,0.95,0,0,0,1.813,1.713,1.163,0.142,0,0,0,0
"2018-02-11 20:19:00",1081681,0,7.75,7.668,6.926,28.6,0,323.2,2.45,1.7,1.7,0.95,0,0,0,1.7,1.588,1.175,0.032,0,0,0,0
"2018-02-11 20:20:00",1081682,0,7.79,7.695,7.098,28.62,0,327,2.45,2.45,1.7,1.7,0,0.95,0,1.763,1.688,1.338,0.6,0,0.111,0,0
"2018-02-11 20:21:00",1081683,0,7.822,7.738,7.252,28.55,0,329,2.45,2.45,2.45,1.7,0,0.95,0,1.85,1.763,1.588,1.288,0,0.364,0,0
"2018-02-11 20:22:00",1081684,0,7.922,7.824,7.359,28.52,0,327.4,2.45,2.45,2.45,1.7,0,0.95,0,2.138,2.05,1.675,1.325,0,0.19,0,0
"2018-02-11 20:23:00",1081685,0,8.02,7.976,7.467,28.29,0,323.9,2.45,2.45,1.7,1.7,0,0.95,0,1.75,1.463,1.08,0.594,0,0.158,0,0
"2018-02-11 20:24:00",1081686,0,8.1,7.935,7.383,28.15,0,320.7,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.813,1.123,0.708,0,0.016,0,0
"2018-02-11 20:25:00",1081687,0,8.14,8,7.484,28.21,0,342.1,1.7,1.7,1.7,1.7,0,0.95,0,1.488,1.388,1.209,0.774,0,0.063,0,0
"2018-02-11 20:26:00",1081688,0,8.2,8.07,7.503,28.19,0,347.8,1.7,1.7,1.7,1.7,0,0.95,0,1.513,1.338,1.147,0.31,0,0.127,0,0
"2018-02-11 20:27:00",1081689,0,8.25,8.12,7.351,27.96,0,348.1,1.7,1.7,0.95,0.95,0,0,0,1.106,0.943,0.554,0.475,0,0,0,0
"2018-02-11 20:28:00",1081690,0,8.17,7.885,7.118,28.06,0,10.94,1.7,1.7,0.95,0,0,0,0,1.168,1.263,0.491,0,0,0,0,0
"2018-02-11 20:29:00",1081691,0,8.1,7.699,6.839,28.56,0,33.22,1.7,1.7,0.95,0.95,0,0,0,1.275,1.338,0.871,0.048,0,0,0,0
"2018-02-11 20:30:00",1081692,0,8.07,7.765,6.702,28.83,0,51.19,1.7,1.7,1.7,0.95,0,0,0,0.948,1.15,0.981,0.237,0,0,0,0
"2018-02-11 20:31:00",1081693,0,8.06,7.842,6.699,28.74,0,49.8,0.95,1.7,1.7,0.95,0,0,0,0.57,0.949,0.567,0.048,0,0,0,0
"2018-02-11 20:32:00",1081694,0,8.02,7.857,6.709,28.76,0,55.79,0.95,1.7,0.95,0.95,0,0,0,0.38,0.896,0.76,0.127,0,0,0,0
"2018-02-11 20:33:00",1081695,0,7.968,7.825,6.867,28.79,0,57.39,1.7,1.7,1.7,0.95,0,0,0,1.047,1.113,0.943,0.317,0,0,0,0
"2018-02-11 20:34:00",1081696,0,7.941,7.799,6.876,28.92,0,61.08,1.7,1.7,0.95,0.95,0,0,0,0.714,0.923,0.618,0.079,0,0,0,0
"2018-02-11 20:35:00",1081697,0,7.925,7.821,6.861,29.02,0,66.81,0.95,0.95,0,0,0,0,0,0.602,0.237,0,0,0,0,0,0
"2018-02-11 20:36:00",1081698,0,7.904,7.814,6.953,28.98,0,67.85,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-11 20:37:00",1081699,0,7.9,7.786,7.055,28.97,0,59.06,0.95,0.95,0.95,0,0,0,0,0.285,0.332,0.222,0,0,0,0,0
"2018-02-11 20:38:00",1081700,0,7.897,7.78,7.129,29.04,0,49.18,0.95,0.95,0.95,0,0,0,0,0.744,0.792,0.57,0,0,0,0,0
"2018-02-11 20:39:00",1081701,0,7.868,7.769,7.134,29.06,0,54.91,0.95,0.95,0.95,0,0,0,0,0.507,0.174,0.063,0,0,0,0,0
"2018-02-11 20:40:00",1081702,0,7.848,7.747,7.158,29.14,0,69.39,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-11 20:41:00",1081703,0,7.836,7.736,7.194,29.22,0,72.48,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-11 20:42:00",1081704,0,7.846,7.735,7.232,29.32,0,76.11,1.7,0.95,0,0,0,0,0,1.106,0.269,0,0,0,0,0,0
"2018-02-11 20:43:00",1081705,0,7.854,7.73,7.208,29.26,0,70.39,1.7,1.7,0.95,0,0,0,0,1.05,0.345,0.063,0,0,0,0,0
"2018-02-11 20:44:00",1081706,0,7.771,7.651,7.114,29.12,0,48.11,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.709,1.547,1.327,0,0.424,0,0
"2018-02-11 20:45:00",1081707,0,7.524,7.212,6.702,29.35,0,51.05,2.45,2.45,1.7,1.7,0,0.95,0,1.713,1.738,1.463,1.163,0,0.016,0,0
"2018-02-11 20:46:00",1081708,0,7.318,6.841,6.318,29.9,0,55.27,2.45,2.45,1.7,1.7,0,0,0,2,1.75,1.288,0.883,0,0,0,0
"2018-02-11 20:47:00",1081709,0,7.254,6.742,6.016,30.79,0,52.25,2.45,2.45,1.7,0.95,0,0,0,1.763,1.688,1.009,0.364,0,0,0,0
"2018-02-11 20:48:00",1081710,0,7.242,6.834,5.72,30.89,0,47.44,1.7,1.7,0.95,0.95,0,0,0,1.625,1.5,0.776,0.016,0,0,0,0
"2018-02-11 20:49:00",1081711,0,7.206,6.897,5.495,30.87,0,53.92,1.7,1.7,0.95,0,0,0,0,1.475,1.288,0.364,0,0,0,0,0
"2018-02-11 20:50:00",1081712,0,7.183,6.937,5.432,30.76,0,58.85,1.7,1.7,0.95,0,0,0,0,1.313,0.99,0.206,0,0,0,0,0
"2018-02-11 20:51:00",1081713,-1,7.176,6.923,5.492,30.7,0,66.43,1.7,1.7,0,0,0,0,0,1.413,0.737,0,0,0,0,0,0
"2018-02-11 20:52:00",1081714,-1,7.181,6.921,5.571,30.72,0,66.62,1.7,0.95,0.95,0,0,0,0,1.463,0.871,0.016,0,0,0,0,0
"2018-02-11 20:53:00",1081715,-1,7.16,6.901,5.679,30.68,0,70.09,1.7,0.95,0.95,0,0,0,0,1.45,0.776,0.032,0,0,0,0,0
"2018-02-11 20:54:00",1081716,-1,7.236,6.867,5.744,30.74,0,68.76,1.7,1.7,0,0,0,0,0,1.625,0.899,0,0,0,0,0,0
"2018-02-11 20:55:00",1081717,-1,7.317,6.833,5.809,30.73,0,65.26,2.45,1.7,0,0,0,0,0,1.625,0.883,0,0,0,0,0,0
"2018-02-11 20:56:00",1081718,-1,7.328,6.751,5.851,30.73,0,63.89,2.45,1.7,0.95,0,0,0,0,1.963,1.138,0.618,0,0,0,0,0
"2018-02-11 20:57:00",1081719,-1,7.407,6.661,5.892,30.83,0,64.06,2.45,1.7,0.95,0,0,0,0,2.088,1.338,0.649,0,0,0,0,0
"2018-02-11 20:58:00",1081720,-1,7.596,6.587,5.898,30.97,0,64.05,2.45,1.7,0.95,0,0,0,0,1.988,1.288,0.649,0,0,0,0,0
"2018-02-11 20:59:00",1081721,-1,7.554,6.465,5.855,31.03,0,46.58,2.45,1.7,0.95,0.95,0,0,0,2.15,1.463,0.887,0.253,0,0,0,0
"2018-02-11 21:00:00",1081722,-1,7.363,6.309,5.754,31.16,0,38.92,2.45,1.7,1.7,0.95,0,0,0,2.025,1.563,1.087,0.776,0,0,0,0
"2018-02-11 21:01:00",1081723,-1,6.948,6.159,5.639,31.37,0,33.56,2.45,1.7,1.7,0.95,0,0,0,1.838,1.5,1.125,0.823,0,0,0,0
"2018-02-11 21:02:00",1081724,-1,6.506,6.001,5.524,31.43,0,31.98,2.45,2.45,1.7,1.7,0,0,0,1.863,1.65,1.25,0.972,0,0,0,0
"2018-02-11 21:03:00",1081725,-1,6.193,5.781,5.362,31.64,0,28.83,2.45,1.7,1.7,0.95,0,0,0,1.825,1.413,1.1,0.697,0,0,0,0
"2018-02-11 21:04:00",1081726,-1,6.057,5.602,5.188,31.89,0,31.15,2.45,1.7,1.7,0.95,0,0,0,2.013,1.425,0.899,0.016,0,0,0,0
"2018-02-11 21:05:00",1081727,-1,6.097,5.438,5.019,32.01,0,28.93,2.45,1.7,1.7,0.95,0,0,0,2.275,1.55,1.05,0.032,0,0,0,0
"2018-02-11 21:06:00",1081728,-1,6.251,5.35,4.851,32.03,0,30.17,2.45,1.7,1.7,0.95,0,0,0,2.338,1.588,1.062,0.38,0,0,0,0
"2018-02-11 21:07:00",1081729,-1,6.575,5.282,4.708,31.96,0,28,3.2,2.45,1.7,0.95,0,0,0,2.4,1.65,1.113,0.554,0,0,0,0
"2018-02-11 21:08:00",1081730,-1,6.868,5.189,4.581,31.86,0,29.31,3.2,1.7,1.7,0.95,0,0,0,2.538,1.638,1.125,0.618,0,0,0,0
"2018-02-11 21:09:00",1081731,-1,7.012,5.066,4.426,31.94,0,31.07,3.2,1.7,1.7,0.95,0,0,0,2.45,1.675,1.037,0.253,0,0,0,0
"2018-02-11 21:10:00",1081732,-1,6.586,4.972,4.242,32.04,0,38.99,2.45,1.7,1.7,0.95,0,0,0,2.4,1.688,1.113,0.427,0,0,0,0
"2018-02-11 21:11:00",1081733,0,6.056,4.849,4.06,32.16,0,39.07,3.2,2.45,1.7,0.95,0,0,0,2.488,1.775,1.263,0.776,0,0,0,0
"2018-02-11 21:12:00",1081734,0,5.883,4.74,3.948,32.37,0,31.36,3.2,2.45,1.7,0.95,0,0,0,2.55,1.738,1.188,0.712,0,0,0,0
"2018-02-11 21:13:00",1081735,0,5.887,4.695,3.823,32.44,0,32.87,3.2,2.45,1.7,0.95,0,0,0,2.6,1.775,1.138,0.712,0,0,0,0
"2018-02-11 21:14:00",1081736,0,5.737,4.631,3.698,32.44,0,33.6,3.2,2.45,1.7,0.95,0,0,0,2.4,1.638,1,0.332,0,0,0,0
"2018-02-11 21:15:00",1081737,0,5.611,4.545,3.618,32.52,0,32.33,2.45,1.7,1.7,0.95,0,0,0,2.3,1.5,0.943,0.206,0,0,0,0
"2018-02-11 21:16:00",1081738,0,5.496,4.499,3.587,32.62,0,29.61,3.2,2.45,1.7,0.95,0,0,0,2.438,1.575,0.997,0.111,0,0,0,0
"2018-02-11 21:17:00",1081739,0,5.559,4.411,3.555,32.65,0,28.13,3.2,1.7,1.7,0.95,0,0,0,2.6,1.625,0.949,0.285,0,0,0,0
"2018-02-11 21:18:00",1081740,0,5.748,4.344,3.518,32.74,0,29.65,3.2,2.45,1.7,0.95,0,0,0,2.675,1.7,0.956,0.269,0,0,0,0
"2018-02-11 21:19:00",1081741,0,5.962,4.329,3.511,32.74,0,30.46,3.2,2.45,1.7,0.95,0,0,0,2.813,1.775,0.968,0.348,0,0,0,0
"2018-02-11 21:20:00",1081742,0,6.04,4.24,3.469,32.67,0,28.64,3.2,2.45,1.7,0.95,0,0,0,2.763,1.775,0.975,0.523,0,0,0,0
"2018-02-11 21:21:00",1081743,0,6.292,4.184,3.414,32.79,0,20.52,3.2,2.45,1.7,0.95,0,0,0,2.738,1.788,0.987,0.095,0,0,0,0
"2018-02-11 21:22:00",1081744,0,6.482,4.161,3.373,32.88,0,20.54,3.2,2.45,1.7,0,0,0,0,2.775,1.875,0.975,0,0,0,0,0
"2018-02-11 21:23:00",1081745,0,6.343,4.143,3.34,32.87,0,22.28,3.2,2.45,1.7,0.95,0,0,0,2.863,1.913,1.05,0.063,0,0,0,0
"2018-02-11 21:24:00",1081746,0,6.114,4.092,3.298,32.88,0,23.93,3.2,2.45,1.7,0.95,0,0,0,2.875,1.925,1.113,0.206,0,0,0,0
"2018-02-11 21:25:00",1081747,0,5.934,3.986,3.233,32.89,0,23.46,3.2,2.45,1.7,0.95,0,0,0,2.788,1.888,1.163,0.712,0,0,0,0
"2018-02-11 21:26:00",1081748,0,5.749,3.877,3.164,33.05,0,21.42,3.2,2.45,1.7,0.95,0,0,0,2.875,2.037,1.225,0.507,0,0,0,0
"2018-02-11 21:27:00",1081749,0,5.66,3.876,3.107,33.43,0,17.79,3.2,2.45,1.7,0.95,0,0,0,2.95,2.163,1.175,0.016,0,0,0,0
"2018-02-11 21:28:00",1081750,0,5.737,3.981,3.051,33.42,0,14.15,3.2,2.45,1.7,0,0,0,0,2.963,2,0.883,0,0,0,0,0
"2018-02-11 21:29:00",1081751,0,6.084,3.946,3.033,33.22,0,12.71,3.2,2.45,0.95,0,0,0,0,2.838,1.775,0.633,0,0,0,0,0
"2018-02-11 21:30:00",1081752,0,6.227,3.879,3.011,33.23,0,11.84,3.2,1.7,0.95,0,0,0,0,2.638,1.688,0.237,0,0,0,0,0
"2018-02-11 21:31:00",1081753,0,6.447,3.862,3.002,33.39,0,5.748,3.2,1.7,0.95,0,0,0,0,2.463,1.65,0.38,0,0,0,0,0
"2018-02-11 21:32:00",1081754,0,6.614,3.921,2.996,33.53,0,2.025,2.45,2.45,0.95,0,0,0,0,2.275,1.775,0.554,0,0,0,0,0
"2018-02-11 21:33:00",1081755,0,6.649,3.987,2.988,33.54,0,0.233,2.45,2.45,0.95,0,0,0,0,2.188,1.863,0.665,0,0,0,0,0
"2018-02-11 21:34:00",1081756,0,6.523,4.072,3.007,33.4,0,2.852,2.45,2.45,0.95,0,0,0,0,2.113,1.625,0.142,0,0,0,0,0
"2018-02-11 21:35:00",1081757,0,6.153,4.019,3.015,33.15,0,9.23,2.45,1.7,0,0,0,0,0,1.963,1.3,0,0,0,0,0,0
"2018-02-11 21:36:00",1081758,0,5.673,3.841,2.923,32.75,0,354.4,1.7,1.7,1.7,0.95,0,0,0,0.719,0.597,0.563,0.412,0,0,0,0
"2018-02-11 21:37:00",1081759,0,5.121,3.306,2.682,32.45,0,349.5,1.7,1.7,1.7,0.95,0,0,0,0.497,0.648,0.614,0.396,0,0,0,0
"2018-02-11 21:38:00",1081760,0,4.802,2.948,2.482,33.38,0,348.1,1.7,1.7,0.95,0.95,0,0,0,0.705,0.595,0.602,0.222,0,0,0,0
"2018-02-11 21:39:00",1081761,0,4.757,2.98,2.456,34.47,0,353.3,1.7,0.95,0.95,0,0,0,0,1.138,0.459,0.237,0,0,0,0,0
"2018-02-11 21:40:00",1081762,0,4.772,3.06,2.421,34.25,0,348.4,1.7,0.95,0.95,0.95,0,0,0,1.2,0.649,0.507,0.016,0,0,0,0
"2018-02-11 21:41:00",1081763,0,4.724,3.023,2.319,34.2,0,343.2,1.7,1.7,0.95,0.95,0,0,0,1.056,0.899,0.887,0.649,0,0,0,0
"2018-02-11 21:42:00",1081764,0,4.648,3.05,2.301,34.55,0,345.3,1.7,1.7,1.7,0.95,0,0,0,1.213,0.987,0.943,0.237,0,0,0,0
"2018-02-11 21:43:00",1081765,0,4.647,3.299,2.409,34.57,0,328.3,1.7,1.7,0.95,0,0,0,0,1.047,1.15,0.839,0,0,0,0,0
"2018-02-11 21:44:00",1081766,0,4.437,3.206,2.334,34.04,0,312.6,1.7,1.7,0.95,0,0,0,0,0.852,1.106,0.602,0,0,0,0,0
"2018-02-11 21:45:00",1081767,0,4.35,3.176,2.323,34.25,0,322.3,0.95,1.7,1.7,0,0,0,0,0.633,1.163,0.519,0,0,0,0,0
"2018-02-11 21:46:00",1081768,0,4.055,2.978,2.258,33.93,0,280,2.45,2.45,1.7,1.7,0,0,0,1.725,1.713,1.225,0.693,0,0,0,0
"2018-02-11 21:47:00",1081769,0,3.821,2.829,2.175,34.5,0,290.6,1.7,2.45,1.7,1.7,0,0,0,1.463,1.863,1.325,0.836,0,0,0,0
"2018-02-11 21:48:00",1081770,0,3.706,2.699,2.056,34.38,0,283.3,2.45,2.45,1.7,1.7,0,0,0,2.113,2.088,1.425,0.921,0,0,0,0
"2018-02-11 21:49:00",1081771,0,3.617,2.491,1.915,34.77,0,284.4,2.45,2.45,1.7,1.7,0,0,0,2.138,2.15,1.388,0.832,0,0,0,0
"2018-02-11 21:50:00",1081772,0,3.579,2.441,1.843,35.12,0,281.6,2.45,2.45,1.7,1.7,0,0,0,2.275,2.225,1.438,0.927,0,0,0,0
"2018-02-11 21:51:00",1081773,-1,3.638,2.484,1.817,35.28,0,281.5,3.2,2.45,1.7,1.7,0,0,0,2.425,2.263,1.463,0.956,0,0,0,0
"2018-02-11 21:52:00",1081774,-1,3.727,2.501,1.797,35.21,0,281,3.2,3.2,2.45,1.7,0,0.95,0,2.713,2.488,1.563,1.043,0,0.079,0,0
"2018-02-11 21:53:00",1081775,-1,3.779,2.45,1.77,35.18,0,279.1,3.2,3.2,2.45,1.7,0,0.95,0,2.925,2.625,1.75,1.2,0,0.142,0,0
"2018-02-11 21:54:00",1081776,-1,3.782,2.403,1.754,35.15,0,283.1,3.2,3.2,2.45,1.7,0,0.95,0,3.113,2.6,1.65,1.113,0,0.443,0,0
"2018-02-11 21:55:00",1081777,-1,3.769,2.345,1.735,35.13,0,286.7,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.513,1.613,1.077,0,0.269,0,0
"2018-02-11 21:56:00",1081778,-1,3.858,2.333,1.728,35.27,0,283.8,3.2,3.2,1.7,1.7,0,0.95,0,3.088,2.475,1.475,0.893,0,0.127,0,0
"2018-02-11 21:57:00",1081779,-1,4.016,2.498,1.751,35.42,0,284.2,3.2,2.45,1.7,1.7,0,0,0,2.925,2.413,1.338,0.725,0,0,0,0
"2018-02-11 21:58:00",1081780,-1,4.21,2.703,1.803,35.35,0,287.3,3.2,2.45,1.7,1.7,0,0,0,2.888,2.388,1.263,0.757,0,0,0,0
"2018-02-11 21:59:00",1081781,-1,4.395,2.964,1.894,35.21,0,288.5,3.2,2.45,1.7,1.7,0,0,0,2.788,2.35,1.4,0.912,0,0,0,0
"2018-02-11 22:00:00",1081782,-1,4.512,3.119,2.017,34.84,0,285.6,3.2,2.45,1.7,1.7,0,0,0,2.838,2.325,1.413,0.94,0,0,0,0
"2018-02-11 22:01:00",1081783,-1,4.58,3.049,2.067,34.39,0,285.1,3.2,2.45,1.7,1.7,0,0.95,0,2.9,2.313,1.55,1.034,0,0.095,0,0
"2018-02-11 22:02:00",1081784,-1,4.692,2.96,2.089,34.38,0,283.3,3.2,3.2,1.7,1.7,0,0.95,0,3.075,2.413,1.525,1.062,0,0.38,0,0
"2018-02-11 22:03:00",1081785,-1,4.755,2.874,2.079,34.31,0,287.5,3.95,2.45,1.7,1.7,0,0.95,0,3.275,2.363,1.55,1.031,0,0.237,0,0
"2018-02-11 22:04:00",1081786,-1,4.87,2.825,2.054,34.46,0,292.9,3.95,2.45,1.7,1.7,0,0,0,3.35,2.338,1.525,0.88,0,0,0,0
"2018-02-11 22:05:00",1081787,-1,4.83,2.875,2.043,34.54,0,295,3.95,2.45,1.7,1.7,0,0,0,3.313,2.288,1.363,0.864,0,0,0,0
"2018-02-11 22:06:00",1081788,-1,4.683,2.916,2.022,34.43,0,293.3,3.95,2.45,1.7,0.95,0,0,0,3.175,2.1,1.163,0.523,0,0,0,0
"2018-02-11 22:07:00",1081789,-1,4.456,2.822,1.974,34.38,0,292.7,3.2,2.45,1.7,0.95,0,0,0,3.013,1.938,1.062,0.523,0,0,0,0
"2018-02-11 22:08:00",1081790,-1,4.345,2.75,1.933,34.52,0,298.9,3.2,2.45,1.7,0.95,0,0,0,3.038,1.925,1.034,0.332,0,0,0,0
"2018-02-11 22:09:00",1081791,-1,4.455,2.747,1.906,34.75,0,302.7,3.95,2.45,1.7,0.95,0,0,0,3.175,1.95,1.012,0.253,0,0,0,0
"2018-02-11 22:10:00",1081792,-1,4.571,2.743,1.903,34.92,0,302.9,3.95,2.45,1.7,0.95,0,0,0,3.475,2.125,1.125,0.38,0,0,0,0
"2018-02-11 22:11:00",1081793,0,4.9,2.804,1.92,35.12,0,305.9,3.95,2.45,1.7,0.95,0,0,0,3.325,2.125,1.175,0.697,0,0,0,0
"2018-02-11 22:12:00",1081794,0,4.981,2.882,1.941,35.27,0,305.2,3.95,2.45,1.7,0.95,0,0,0,3.4,2.2,1.25,0.618,0,0,0,0
"2018-02-11 22:13:00",1081795,0,4.942,2.982,1.989,35.22,0,303.2,3.95,2.45,1.7,0.95,0,0,0,3.3,2.175,1.163,0.633,0,0,0,0
"2018-02-11 22:14:00",1081796,0,5.003,3.046,2.046,35.12,0,302.8,3.95,2.45,1.7,0.95,0,0,0,3.388,2.175,1.188,0.649,0,0,0,0
"2018-02-11 22:15:00",1081797,0,4.856,3.077,2.085,35.06,0,300.3,3.95,2.45,1.7,0.95,0,0,0,3.175,2.225,1.263,0.728,0,0,0,0
"2018-02-11 22:16:00",1081798,0,4.578,3.079,2.108,34.98,0,295.9,3.2,2.45,1.7,1.7,0,0,0,3.038,2.2,1.325,0.852,0,0,0,0
"2018-02-11 22:17:00",1081799,0,4.397,3.054,2.142,35.03,0,298.6,3.2,2.45,1.7,1.7,0,0,0,3.013,2.338,1.413,0.912,0,0,0,0
"2018-02-11 22:18:00",1081800,0,4.275,3.03,2.18,35.1,0,302.1,3.2,2.45,1.7,1.7,0,0,0,2.863,2.275,1.388,0.984,0,0,0,0
"2018-02-11 22:19:00",1081801,0,4.261,3.005,2.2,35.07,0,309.6,3.2,2.45,1.7,0.95,0,0,0,2.725,2.113,1.238,0.823,0,0,0,0
"2018-02-11 22:20:00",1081802,0,4.36,2.945,2.191,35.24,0,317.9,3.2,2.45,1.7,1.7,0,0,0,2.55,2.263,1.338,0.981,0,0,0,0
"2018-02-11 22:21:00",1081803,0,4.637,3.072,2.194,35.4,0,324.9,3.2,2.45,1.7,1.7,0,0,0,2.638,2.4,1.488,1.034,0,0,0,0
"2018-02-11 22:22:00",1081804,0,5.046,3.252,2.229,35.2,0,327.6,3.2,2.45,1.7,1.7,0,0.95,0,2.763,2.325,1.513,1.1,0,0.048,0,0
"2018-02-11 22:23:00",1081805,0,5.281,3.353,2.254,34.92,0,330.9,3.2,2.45,1.7,1.7,0,0.95,0,2.8,2.188,1.375,1.002,0,0.063,0,0
"2018-02-11 22:24:00",1081806,0,5.384,3.156,2.156,34.75,0,333.6,3.2,2.45,1.7,1.7,0,0.95,0,3.038,2.088,1.3,0.753,0,0.016,0,0
"2018-02-11 22:25:00",1081807,0,5.369,2.965,2.015,35.26,0,333.9,3.2,2.45,1.7,1.7,0,0,0,3.063,2.15,1.263,0.868,0,0,0,0
"2018-02-11 22:26:00",1081808,0,5.101,2.841,1.905,35.35,0,327.9,3.2,2.45,1.7,0.95,0,0,0,2.788,1.838,1.093,0.728,0,0,0,0
"2018-02-11 22:27:00",1081809,0,4.549,2.553,1.794,35.63,0,325.3,3.2,2.45,1.7,0.95,0,0,0,2.488,1.738,0.968,0.443,0,0,0,0
"2018-02-11 22:28:00",1081810,0,4.352,2.545,1.721,36.28,0,323.3,3.2,2.45,1.7,0.95,0,0,0,2.638,1.625,0.836,0.127,0,0,0,0
"2018-02-11 22:29:00",1081811,0,4.356,2.515,1.684,36.26,0,324,3.2,1.7,0.95,0,0,0,0,2.713,1.613,0.285,0,0,0,0,0
"2018-02-11 22:30:00",1081812,0,4.451,2.532,1.672,36.41,0,327.3,3.2,2.45,0.95,0,0,0,0,2.65,1.813,0.665,0,0,0,0,0
"2018-02-11 22:31:00",1081813,0,4.536,2.612,1.673,36.35,0,326.9,3.2,2.45,1.7,0,0,0,0,2.7,1.85,0.912,0,0,0,0,0
"2018-02-11 22:32:00",1081814,0,4.501,2.652,1.682,36.21,0,325.2,3.2,2.45,0.95,0,0,0,0,2.488,1.813,0.855,0,0,0,0,0
"2018-02-11 22:33:00",1081815,0,4.526,2.685,1.727,36.15,0,326.4,3.2,2.45,0.95,0,0,0,0,2.438,1.663,0.728,0,0,0,0,0
"2018-02-11 22:34:00",1081816,0,4.49,2.685,1.743,36.07,0,326.7,2.45,2.45,0.95,0,0,0,0,2.425,1.775,0.839,0,0,0,0,0
"2018-02-11 22:35:00",1081817,0,4.464,2.694,1.756,36.02,0,327.7,3.2,2.45,1.7,0,0,0,0,2.475,1.988,1.022,0,0,0,0,0
"2018-02-11 22:36:00",1081818,0,4.518,2.726,1.734,35.96,0,325.8,2.45,2.45,0.95,0,0,0,0,2.338,1.963,0.712,0,0,0,0,0
"2018-02-11 22:37:00",1081819,0,4.564,2.731,1.701,35.86,0,326.2,3.2,2.45,0.95,0,0,0,0,2.463,1.9,0.697,0,0,0,0,0
"2018-02-11 22:38:00",1081820,0,4.632,2.649,1.651,35.69,0,326.2,3.2,2.45,0.95,0,0,0,0,2.363,1.788,0.332,0,0,0,0,0
"2018-02-11 22:39:00",1081821,0,4.303,2.477,1.558,35.66,0,334.1,2.45,2.45,0.95,0,0,0,0,2.275,1.738,0.523,0,0,0,0,0
"2018-02-11 22:40:00",1081822,0,3.959,2.313,1.446,35.92,0,337.1,2.45,2.45,1.7,0.95,0,0,0,2.25,1.613,0.693,0.317,0,0,0,0
"2018-02-11 22:41:00",1081823,0,3.845,2.098,1.298,35.87,0,339.9,2.45,1.7,1.7,0.95,0,0,0,2.288,1.238,1.087,0.792,0,0,0,0
"2018-02-11 22:42:00",1081824,0,3.854,1.889,1.194,36.19,0,335.4,2.45,1.7,1.7,0.95,0,0,0,2.363,1.388,0.908,0.459,0,0,0,0
"2018-02-11 22:43:00",1081825,0,4.059,1.811,1.093,36.4,0,332.7,3.2,1.7,0.95,0.95,0,0,0,2.538,1.363,0.792,0.174,0,0,0,0
"2018-02-11 22:44:00",1081826,0,4.302,1.715,0.996,36.37,0,337.2,3.2,2.45,1.7,0.95,0,0,0,2.475,1.6,1.009,0.57,0,0,0,0
"2018-02-11 22:45:00",1081827,0,4.164,1.573,0.888,36.38,0,346.6,2.45,2.45,1.7,0.95,0,0,0,2.375,1.75,1.075,0.712,0,0,0,0
"2018-02-11 22:46:00",1081828,0,3.783,1.454,0.767,36.59,0,353.8,2.45,2.45,1.7,0.95,0,0,0,2.125,1.738,1.037,0.523,0,0,0,0
"2018-02-11 22:47:00",1081829,0,3.696,1.513,0.715,36.92,0,351,2.45,2.45,1.7,0.95,0,0,0,2.213,1.813,1.062,0.697,0,0,0,0
"2018-02-11 22:48:00",1081830,0,3.721,1.524,0.695,36.67,0,351.5,2.45,1.7,1.7,0.95,0,0,0,2.2,1.688,1.163,0.871,0,0,0,0
"2018-02-11 22:49:00",1081831,0,3.767,1.375,0.661,36.46,0,350.5,2.45,2.45,1.7,0.95,0,0,0,2.213,1.838,1.2,0.855,0,0,0,0
"2018-02-11 22:50:00",1081832,0,3.89,1.38,0.635,36.92,0,345.7,2.45,2.45,1.7,0.95,0,0,0,2.375,1.938,1.213,0.839,0,0,0,0
"2018-02-11 22:51:00",1081833,-1,4.163,1.447,0.654,37,0,343,3.2,2.45,1.7,0.95,0,0,0,2.475,2.013,1.263,0.855,0,0,0,0
"2018-02-11 22:52:00",1081834,-1,4.5,1.618,0.692,37.03,0,343.6,3.2,2.45,1.7,0.95,0,0,0,2.45,2.088,1.25,0.871,0,0,0,0
"2018-02-11 22:53:00",1081835,-1,4.67,1.791,0.743,36.98,0,344.1,3.2,2.45,1.7,0.95,0,0,0,2.425,1.925,1.25,0.871,0,0,0,0
"2018-02-11 22:54:00",1081836,-1,4.606,1.977,0.812,36.73,0,352,3.2,2.45,1.7,0.95,0,0,0,2.275,2.013,1.275,0.839,0,0,0,0
"2018-02-11 22:55:00",1081837,-1,4.333,2.034,0.86,36.39,0,0.543,2.45,2.45,1.7,0.95,0,0,0,1.888,1.925,1.163,0.681,0,0,0,0
"2018-02-11 22:56:00",1081838,-1,4.025,2.088,0.881,36.51,0,8.95,2.45,2.45,1.7,0.95,0,0,0,2.15,1.9,1.125,0.697,0,0,0,0
"2018-02-11 22:57:00",1081839,-1,3.828,2.158,0.898,36.35,0,13.28,2.45,2.45,1.7,0.95,0,0,0,2.225,1.85,1.15,0.602,0,0,0,0
"2018-02-11 22:58:00",1081840,-1,3.741,2.124,0.932,35.94,0,25.4,2.45,2.45,1.7,0.95,0,0,0,2.037,1.813,1.062,0.618,0,0,0,0
"2018-02-11 22:59:00",1081841,-1,3.505,1.897,0.884,35.7,0,32.42,2.45,2.45,1.7,0.95,0,0,0,2.013,1.85,1.1,0.633,0,0,0,0
"2018-02-11 23:00:00",1081842,-1,3.292,1.598,0.772,35.75,0,35.61,2.45,2.45,1.7,0.95,0,0,0,2.05,1.95,1.125,0.776,0,0,0,0
"2018-02-11 23:01:00",1081843,-1,3.17,1.409,0.639,36.1,0,36.41,2.45,2.45,1.7,0.95,0,0,0,2.188,1.888,1.075,0.697,0,0,0,0
"2018-02-11 23:02:00",1081844,-1,3.068,1.106,0.494,35.86,0,38.25,2.45,2.45,1.7,1.7,0,0.95,0,2.238,1.925,1.163,0.896,0,0.063,0,0
"2018-02-11 23:03:00",1081845,-1,2.968,0.846,0.329,36.33,0,40.04,2.45,2.45,1.7,1.7,0,0,0,2.338,1.975,1.15,0.804,0,0,0,0
"2018-02-11 23:04:00",1081846,-1,2.942,0.711,0.188,36.97,0,38.23,2.45,2.45,1.7,0.95,0,0,0,2.3,2.063,1.075,0.665,0,0,0,0
"2018-02-11 23:05:00",1081847,-1,3.058,0.699,0.104,37.23,0,34.93,2.45,2.45,1.7,0.95,0,0,0,2.363,1.988,1.1,0.633,0,0,0,0
"2018-02-11 23:06:00",1081848,-1,3.18,0.725,0.068,37.51,0,34.36,3.2,2.45,1.7,1.7,0,0.95,0,2.55,2.15,1.3,0.905,0,0.253,0,0
"2018-02-11 23:07:00",1081849,-1,3.311,0.779,0.04,37.47,0,33.43,3.2,2.45,1.7,1.7,0,0.95,0,2.763,2.363,1.425,1.05,0,0.317,0,0
"2018-02-11 23:08:00",1081850,-1,3.41,0.774,0.016,37.24,0,35.09,3.2,3.2,2.45,1.7,0,0.95,0,2.963,2.575,1.55,1.2,0,0.237,0,0
"2018-02-11 23:09:00",1081851,-1,3.48,0.763,0.017,37.34,0,35.94,3.95,3.2,2.45,1.7,0,0.95,0,3.238,2.725,1.688,1.388,0,0.728,0,0
"2018-02-11 23:10:00",1081852,-1,3.356,0.694,0.039,37.13,0,41.92,3.95,3.2,2.45,1.7,0,1.7,0,3.513,2.663,1.725,1.35,0,0.658,0,0
"2018-02-11 23:11:00",1081853,0,2.98,0.548,0.062,37.14,0,48.44,3.95,3.2,2.45,1.7,0,1.7,0,3.6,2.588,1.663,1.3,0,0.933,0,0
"2018-02-11 23:12:00",1081854,0,2.579,0.45,0.109,37.37,0,46.59,3.95,3.2,2.45,1.7,0,1.7,0,3.588,2.325,1.5,1.238,0,0.687,0,0
"2018-02-11 23:13:00",1081855,0,2.701,0.538,0.197,37.79,0,41.14,3.95,3.2,1.7,1.7,0,0.95,0,3.488,2.313,1.425,1.084,0,0.364,0,0
"2018-02-11 23:14:00",1081856,0,2.498,0.694,0.344,37.81,0,43.53,3.2,2.45,1.7,1.7,0,0.95,0,3.05,1.888,1.313,1.027,0,0.285,0,0
"2018-02-11 23:15:00",1081857,0,2.271,0.837,0.493,37.62,0,46.36,3.2,2.45,1.7,1.7,0,0.95,0,2.613,1.6,1.097,0.725,0,0.174,0,0
"2018-02-11 23:16:00",1081858,0,2.119,0.924,0.611,37.49,0,50.23,3.2,2.45,1.7,0.95,0,0,0,2.413,1.625,1.106,0.823,0,0,0,0
"2018-02-11 23:17:00",1081859,0,2.048,1.017,0.718,37.46,0,55.43,3.2,2.45,1.7,1.7,0,0.95,0,2.363,1.763,1.213,0.94,0,0.079,0,0
"2018-02-11 23:18:00",1081860,0,2.07,1.099,0.81,37.44,0,59.33,3.2,2.45,2.45,1.7,0,0.95,0,2.625,2,1.525,1.263,0,0.681,0,0
"2018-02-11 23:19:00",1081861,0,2.24,1.173,0.886,37.44,0,58.31,3.2,2.45,1.7,1.7,0,1.7,0,2.95,2.125,1.413,1.213,0,0.817,0,0
"2018-02-11 23:20:00",1081862,0,2.387,1.226,0.948,37.5,0,54.47,3.2,2.45,1.7,1.7,0,0.95,0,3.088,2.225,1.425,1.093,0,0.618,0,0
"2018-02-11 23:21:00",1081863,0,2.461,1.302,1.032,37.46,0,55.81,3.2,2.45,1.7,1.7,0,0.95,0,2.788,1.838,1.325,1.027,0,0.222,0,0
"2018-02-11 23:22:00",1081864,0,2.306,1.309,1.074,37.34,0,61.89,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.675,1.263,1.031,0,0.301,0,0
"2018-02-11 23:23:00",1081865,0,2.14,1.282,1.091,37.43,0,64.32,2.45,2.45,1.7,1.7,0,0.95,0,2.35,1.625,1.138,0.797,0,0.285,0,0
"2018-02-11 23:24:00",1081866,0,2.051,1.277,1.105,37.6,0,62.89,3.2,2.45,1.7,1.7,0,0.95,0,2.338,1.638,1.175,0.852,0,0.063,0,0
"2018-02-11 23:25:00",1081867,0,2.069,1.301,1.124,37.74,0,60.47,2.45,1.7,1.7,1.7,0,0.95,0,2.35,1.538,1.043,0.757,0,0.111,0,0
"2018-02-11 23:26:00",1081868,0,2.151,1.32,1.138,37.73,0,56.68,2.45,1.7,1.7,1.7,0,0.95,0,2.413,1.575,1.087,0.868,0,0.206,0,0
"2018-02-11 23:27:00",1081869,0,2.357,1.353,1.155,37.77,0,51.12,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.663,1.188,0.848,0,0.158,0,0
"2018-02-11 23:28:00",1081870,0,2.694,1.419,1.182,37.79,0,46.31,3.2,2.45,1.7,1.7,0,0.95,0,2.8,1.75,1.2,0.917,0,0.285,0,0
"2018-02-11 23:29:00",1081871,0,2.889,1.487,1.2,37.74,0,45.66,3.2,2.45,1.7,0.95,0,0,0,2.613,1.775,1.1,0.807,0,0,0,0
"2018-02-11 23:30:00",1081872,0,2.865,1.58,1.218,37.61,0,47.06,3.2,2.45,1.7,0.95,0,0,0,2.525,1.788,1.125,0.728,0,0,0,0
"2018-02-11 23:31:00",1081873,0,2.765,1.633,1.245,37.46,0,50.58,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.938,1.2,0.915,0,0.142,0,0
"2018-02-11 23:32:00",1081874,0,2.65,1.699,1.276,37.39,0,54.53,3.2,2.45,1.7,1.7,0,0.95,0,2.763,2.063,1.45,1.138,0,0.396,0,0
"2018-02-11 23:33:00",1081875,0,2.568,1.686,1.278,37.19,0,56.35,3.2,2.45,1.7,1.7,0,0.95,0,2.913,2.138,1.35,1.062,0,0.364,0,0
"2018-02-11 23:34:00",1081876,0,2.5,1.646,1.259,37.22,0,54.18,3.2,2.45,1.7,1.7,0,0.95,0,2.988,2.138,1.288,0.981,0,0.253,0,0
"2018-02-11 23:35:00",1081877,0,2.493,1.648,1.254,37.31,0,50.89,3.2,2.45,1.7,1.7,0,0.95,0,2.788,2.025,1.234,0.937,0,0.079,0,0
"2018-02-11 23:36:00",1081878,0,2.557,1.695,1.274,37.37,0,47.53,3.2,2.45,1.7,1.7,0,0.95,0,2.85,1.975,1.138,0.693,0,0.032,0,0
"2018-02-11 23:37:00",1081879,0,2.699,1.771,1.331,37.44,0,46.93,3.2,2.45,1.7,0.95,0,0.95,0,2.775,1.863,1.225,0.792,0,0.016,0,0
"2018-02-11 23:38:00",1081880,0,2.785,1.866,1.403,37.45,0,49.21,3.2,2.45,1.7,1.7,0,0.95,0,2.725,1.775,1.138,0.788,0,0.016,0,0
"2018-02-11 23:39:00",1081881,0,2.802,1.903,1.46,37.27,0,49.19,3.2,2.45,1.7,0.95,0,0,0,2.463,1.663,0.987,0.618,0,0,0,0
"2018-02-11 23:40:00",1081882,0,2.639,1.895,1.497,37.19,0,44.15,2.45,1.7,1.7,0.95,0,0,0,1.863,1.35,0.741,0.285,0,0,0,0
"2018-02-11 23:41:00",1081883,0,2.41,1.849,1.5,37.07,0,33.93,1.7,1.7,0.95,0,0,0,0,1.463,0.99,0.095,0,0,0,0,0
"2018-02-11 23:42:00",1081884,0,2.263,1.784,1.474,37.1,0,25.68,1.7,0.95,0.95,0.95,0,0,0,1.475,0.823,0.412,0.222,0,0,0,0
"2018-02-11 23:43:00",1081885,0,2.227,1.753,1.429,37.23,0,30.88,2.45,1.7,0.95,0.95,0,0,0,1.663,0.924,0.681,0.127,0,0,0,0
"2018-02-11 23:44:00",1081886,0,2.267,1.798,1.431,37.52,0,29.09,2.45,1.7,0.95,0,0,0,0,1.813,1.2,0.285,0,0,0,0,0
"2018-02-11 23:45:00",1081887,0,2.397,1.907,1.477,37.64,0,27,2.45,2.45,1.7,0,0,0,0,1.975,1.413,0.646,0,0,0,0,0
"2018-02-11 23:46:00",1081888,0,2.568,2.07,1.559,37.75,0,33.58,3.2,2.45,1.7,0.95,0,0,0,2.263,1.8,0.968,0.016,0,0,0,0
"2018-02-11 23:47:00",1081889,0,2.654,2.204,1.615,37.73,0,32.48,2.45,2.45,1.7,0.95,0,0,0,2.213,1.888,1.075,0.079,0,0,0,0
"2018-02-11 23:48:00",1081890,0,2.699,2.282,1.692,37.68,0,32.1,2.45,2.45,1.7,1.7,0,0.95,0,2.163,1.813,1.4,0.878,0,0.032,0,0
"2018-02-11 23:49:00",1081891,0,2.766,2.37,1.832,37.58,0,29.92,2.45,2.45,1.7,1.7,0,0,0,2,1.688,1.288,0.965,0,0,0,0
"2018-02-11 23:50:00",1081892,0,2.737,2.349,1.821,37.17,0,21.49,2.45,2.45,1.7,0.95,0,0,0,1.738,1.288,0.405,0.063,0,0,0,0
"2018-02-11 23:51:00",1081893,-1,2.601,2.17,1.729,36.96,0,6.432,2.45,1.7,0.95,0.95,0,0,0,1.875,1.075,0.554,0.032,0,0,0,0
"2018-02-11 23:52:00",1081894,-1,2.677,1.91,1.596,37.11,0,16.33,3.2,2.45,1.7,0,0,0,0,2.825,1.488,0.848,0,0,0,0,0
"2018-02-11 23:53:00",1081895,-1,3.045,1.953,1.48,38.24,0,24.51,3.2,3.2,1.7,0.95,0,0.95,0,2.988,2.388,1.359,0.459,0,0.412,0,0
"2018-02-11 23:54:00",1081896,-1,3.252,2.475,1.681,38.31,0,28.74,3.2,2.45,1.7,1.7,0,0.95,0,2.7,2.275,1.5,0.896,0,0.602,0,0
"2018-02-11 23:55:00",1081897,-1,3.276,2.674,1.83,37.64,0,26.68,3.2,2.45,1.7,0.95,0,0.95,0,2.213,1.863,1.122,0.443,0,0.063,0,0
"2018-02-11 23:56:00",1081898,-1,3.098,2.642,1.885,37.29,0,17.31,2.45,1.7,0.95,0,0,0,0,1.625,1.288,0.744,0,0,0,0,0
"2018-02-11 23:57:00",1081899,-1,2.92,2.563,1.901,37.17,0,15.48,2.45,1.7,0.95,0,0,0,0,1.675,1.1,0.317,0,0,0,0,0
"2018-02-11 23:58:00",1081900,-1,2.805,2.452,1.901,37.25,0,16.46,2.45,1.7,0,0,0,0,0,1.825,1.175,0,0,0,0,0,0
"2018-02-11 23:59:00",1081901,-1,2.665,2.336,1.882,37.34,0,13.9,2.45,1.7,0.95,0.95,0,0,0,1.85,1.209,0.507,0.222,0,0,0,0
"2018-02-12 00:00:00",1081902,-1,2.686,2.177,1.834,37.4,0,19.56,3.2,1.7,1.7,0.95,0,0,0,2.413,1.238,0.218,0.079,0,0,0,0
"2018-02-12 00:01:00",1081903,-1,2.864,1.961,1.713,37.54,0,26.29,3.2,1.7,0.95,0,0,0,0,2.525,1.188,0.095,0,0,0,0,0
"2018-02-12 00:02:00",1081904,-1,3.233,1.944,1.589,38.37,0,28.21,3.2,2.45,1.7,0.95,0,0,0,2.813,2.15,0.974,0.048,0,0,0,0
"2018-02-12 00:03:00",1081905,-1,3.552,2.244,1.61,38.5,0,28.46,3.2,2.45,1.7,0.95,0,0.95,0,2.813,2.238,1.138,0.048,0,0.095,0,0
"2018-02-12 00:04:00",1081906,-1,3.717,2.401,1.63,38.29,0,26.49,3.2,2.45,1.7,0.95,0,0.95,0,2.75,2.313,1.125,0.048,0,0.016,0,0
"2018-02-12 00:05:00",1081907,-1,3.749,2.526,1.655,38.02,0,26.72,3.2,2.45,1.7,0.95,0,0,0,2.513,2.225,1.087,0.016,0,0,0,0
"2018-02-12 00:06:00",1081908,-1,3.751,2.667,1.663,37.94,0,27.17,3.2,2.45,1.7,0,0,0,0,2.4,2.037,1,0,0,0,0,0
"2018-02-12 00:07:00",1081909,-1,3.683,2.805,1.684,37.72,0,25.33,2.45,2.45,0.95,0,0,0,0,2.138,1.638,0.887,0,0,0,0,0
"2018-02-12 00:08:00",1081910,-1,3.591,2.83,1.793,37.47,0,25.09,2.45,1.7,0.95,0,0,0,0,1.988,1.425,0.823,0,0,0,0,0
"2018-02-12 00:09:00",1081911,-1,3.558,2.782,1.811,37.45,0,27.38,2.45,1.7,0.95,0,0,0,0,1.963,1.588,0.681,0,0,0,0,0
"2018-02-12 00:10:00",1081912,-1,3.534,2.796,1.848,37.55,0,30.16,2.45,1.7,1.7,0.95,0,0,0,2,1.638,1.043,0.079,0,0,0,0
"2018-02-12 00:11:00",1081913,0,3.553,2.842,1.995,37.6,0,34.63,2.45,1.7,1.7,0.95,0,0,0,1.938,1.625,1.125,0.095,0,0,0,0
"2018-02-12 00:12:00",1081914,0,3.542,2.798,2.029,37.51,0,37.4,2.45,1.7,1.7,0,0,0,0,1.813,1.475,0.987,0,0,0,0,0
"2018-02-12 00:13:00",1081915,0,3.501,2.781,2.072,37.59,0,36.7,2.45,1.7,0.95,0,0,0,0,1.613,1.238,0.317,0,0,0,0,0
"2018-02-12 00:14:00",1081916,0,3.427,2.632,2.033,37.49,0,35.48,1.7,1.7,0.95,0,0,0,0,1.475,0.997,0.048,0,0,0,0,0
"2018-02-12 00:15:00",1081917,0,3.306,2.464,1.959,37.61,0,35.35,1.7,0.95,0,0,0,0,0,1.263,0.76,0,0,0,0,0,0
"2018-02-12 00:16:00",1081918,0,3.212,2.366,1.89,37.81,0,47.01,1.7,0.95,0,0,0,0,0,1.275,0.586,0,0,0,0,0,0
"2018-02-12 00:17:00",1081919,0,3.135,2.246,1.741,37.82,0,58.55,1.7,0.95,0.95,0.95,0,0,0,1.213,0.063,0.111,0.111,0,0,0,0
"2018-02-12 00:18:00",1081920,0,3.052,2.062,1.534,37.74,0,69.61,1.7,0.95,0.95,0.95,0,0,0,1.15,0.396,0.697,0.665,0,0,0,0
"2018-02-12 00:19:00",1081921,0,3.009,1.909,1.379,38.04,0,85.8,1.7,0.95,1.7,0.95,0,0,0,1.225,0.728,0.848,0.649,0,0,0,0
"2018-02-12 00:20:00",1081922,0,2.916,1.831,1.254,38.29,0,90.5,1.7,0.95,1.7,0.95,0,0,0,1.263,0.807,0.915,0.317,0,0,0,0
"2018-02-12 00:21:00",1081923,0,2.746,1.814,1.151,38.57,0,90.6,1.7,1.7,1.7,0.95,0,0,0,1.15,0.836,0.927,0.364,0,0,0,0
"2018-02-12 00:22:00",1081924,0,2.545,1.787,1.038,38.78,0,93.2,1.7,1.7,0.95,0.95,0,0,0,1.1,1.072,0.792,0.079,0,0,0,0
"2018-02-12 00:23:00",1081925,0,2.39,1.757,0.939,38.84,0,87.1,1.7,1.7,0.95,0.95,0,0,0,1.338,1.35,0.633,0.048,0,0,0,0
"2018-02-12 00:24:00",1081926,0,2.349,1.52,0.853,38.7,0,83.5,2.45,2.45,0.95,0.95,0,0,0,1.625,1.6,0.792,0.032,0,0,0,0
"2018-02-12 00:25:00",1081927,0,2.392,1.251,0.744,38.8,0,82.8,2.45,2.45,1.7,0.95,0,0,0,1.8,1.65,1.047,0.364,0,0,0,0
"2018-02-12 00:26:00",1081928,0,2.356,1.073,0.608,39.37,0,84,2.45,2.45,1.7,0.95,0,0,0,1.825,1.838,1.125,0.491,0,0,0,0
"2018-02-12 00:27:00",1081929,0,2.297,1.066,0.511,40.07,0,81.9,2.45,2.45,1.7,1.7,0,0.95,0,2.1,2.05,1.313,0.817,0,0.016,0,0
"2018-02-12 00:28:00",1081930,0,2.152,1.28,0.5,40.64,0,84.3,3.2,2.45,1.7,1.7,0,0,0,2.325,2.1,1.538,1.075,0,0,0,0
"2018-02-12 00:29:00",1081931,0,2.071,1.415,0.52,40.44,0,87.6,2.45,2.45,1.7,1.7,0,0,0,2.4,2.15,1.525,0.99,0,0,0,0
"2018-02-12 00:30:00",1081932,0,2.043,1.38,0.487,40.25,0,87,2.45,2.45,1.7,1.7,0,0.95,0,2.4,2.25,1.538,0.949,0,0.016,0,0
"2018-02-12 00:31:00",1081933,0,2.03,1.398,0.465,40.39,0,78.57,3.2,2.45,1.7,1.7,0,0.95,0,2.6,2.2,1.55,1.006,0,0.032,0,0
"2018-02-12 00:32:00",1081934,0,1.987,1.32,0.456,40.2,0,74.93,3.2,2.45,1.7,1.7,0,0.95,0,2.725,2.225,1.463,1.05,0,0.253,0,0
"2018-02-12 00:33:00",1081935,0,1.923,1.185,0.432,40.25,0,71.06,3.2,2.45,1.7,1.7,0,0,0,2.65,2.125,1.313,0.977,0,0,0,0
"2018-02-12 00:34:00",1081936,0,1.878,1.092,0.394,40.6,0,69.98,3.2,2.45,1.7,1.7,0,0,0,2.475,1.863,1.125,0.662,0,0,0,0
"2018-02-12 00:35:00",1081937,0,1.809,1.027,0.364,40.54,0,75.17,2.45,1.7,0.95,0.95,0,0,0,2.275,1.525,0.633,0.016,0,0,0,0
"2018-02-12 00:36:00",1081938,0,1.765,0.932,0.32,40.82,0,78.75,2.45,1.7,1.7,0.95,0,0,0,2.113,1.463,0.883,0.317,0,0,0,0
"2018-02-12 00:37:00",1081939,0,1.748,0.9,0.314,40.91,0,76.39,2.45,1.7,0.95,0,0,0,0,1.988,1.338,0.57,0,0,0,0,0
"2018-02-12 00:38:00",1081940,0,1.742,0.896,0.309,41.23,0,67.58,2.45,1.7,0.95,0.95,0,0,0,2.15,1.375,0.681,0.016,0,0,0,0
"2018-02-12 00:39:00",1081941,0,1.778,0.951,0.333,41.35,0,61.87,3.2,1.7,0.95,0.95,0,0,0,2.425,1.55,0.839,0.158,0,0,0,0
"2018-02-12 00:40:00",1081942,0,1.829,0.953,0.352,41.31,0,62.74,3.2,1.7,0.95,0.95,0,0,0,2.488,1.55,0.855,0.19,0,0,0,0
"2018-02-12 00:41:00",1081943,0,1.886,0.943,0.367,41.33,0,70.13,2.45,2.45,1.7,0.95,0,0,0,2.363,1.638,1.034,0.697,0,0,0,0
"2018-02-12 00:42:00",1081944,0,1.787,0.894,0.377,41.3,0,79.84,3.2,2.45,1.7,1.7,0,0,0,2.488,1.85,1.375,0.968,0,0,0,0
"2018-02-12 00:43:00",1081945,0,1.732,0.83,0.328,41.49,0,78.04,3.2,2.45,1.7,0.95,0,0,0,2.663,1.888,1.375,0.871,0,0,0,0
"2018-02-12 00:44:00",1081946,0,1.745,0.792,0.257,41.59,0,78.88,3.2,2.45,1.7,0.95,0,0,0,2.588,1.788,1.087,0.523,0,0,0,0
"2018-02-12 00:45:00",1081947,0,1.749,0.706,0.161,41.69,0,75.76,3.2,1.7,1.7,0.95,0,0,0,2.413,1.563,0.896,0.19,0,0,0,0
"2018-02-12 00:46:00",1081948,0,1.85,0.689,0.089,42.05,0,66.98,3.2,2.45,0.95,0,0,0,0,2.475,1.65,0.712,0,0,0,0,0
"2018-02-12 00:47:00",1081949,0,2.01,0.831,0.077,42.47,0,64.49,3.2,2.45,1.7,0.95,0,0,0,2.45,1.813,0.977,0.174,0,0,0,0
"2018-02-12 00:48:00",1081950,0,2.078,1.018,0.126,42.49,0,73.25,3.2,2.45,1.7,0.95,0,0,0,2.45,1.8,1.238,0.744,0,0,0,0
"2018-02-12 00:49:00",1081951,0,2.105,1.123,0.17,42.16,0,78.93,3.2,2.45,1.7,0.95,0,0,0,2.638,1.825,1.35,0.887,0,0,0,0
"2018-02-12 00:50:00",1081952,0,2.128,1.106,0.151,41.76,0,83.5,2.45,2.45,1.7,0.95,0,0,0,2.338,1.713,1.275,0.855,0,0,0,0
"2018-02-12 00:51:00",1081953,-1,1.976,0.944,0.058,41.64,0,90.6,2.45,2.45,1.7,1.7,0,0,0,2.1,1.888,1.238,0.757,0,0,0,0
"2018-02-12 00:52:00",1081954,-1,1.966,0.802,-0.019,41.84,0,83.5,2.45,2.45,1.7,0.95,0,0,0,2.113,1.738,1.009,0.317,0,0,0,0
"2018-02-12 00:53:00",1081955,-1,2.125,0.803,-0.031,42.34,0,86.7,2.45,2.45,1.7,0.95,0,0,0,1.988,1.675,1.163,0.523,0,0,0,0
"2018-02-12 00:54:00",1081956,-1,2.154,0.886,-0.013,42.5,0,104.1,2.45,2.45,2.45,1.7,0,0.95,0,1.988,2,1.588,1.163,0,0.174,0,0
"2018-02-12 00:55:00",1081957,-1,2.059,0.974,0.005,42.47,0,116.7,2.45,2.45,2.45,1.7,0,0.95,0,2.063,2.225,1.7,1.15,0,0.032,0,0
"2018-02-12 00:56:00",1081958,-1,1.977,1.124,0.115,42.45,0,109,2.45,2.45,2.45,1.7,0,0.95,0,2.163,2.05,1.513,1.027,0,0.174,0,0
"2018-02-12 00:57:00",1081959,-1,2.025,1.269,0.246,42.2,0,105.1,2.45,2.45,1.7,1.7,0,0,0,2.3,1.988,1.438,0.927,0,0,0,0
"2018-02-12 00:58:00",1081960,-1,2.069,1.362,0.374,41.83,0,112.2,2.45,2.45,1.7,1.7,0,0.95,0,2.3,2.175,1.475,1.006,0,0.048,0,0
"2018-02-12 00:59:00",1081961,-1,2.012,1.342,0.459,41.64,0,117,2.45,2.45,1.7,1.7,0,0.95,0,2.288,2.1,1.5,1.047,0,0.158,0,0
"2018-02-12 01:00:00",1081962,-1,2.025,1.337,0.495,41.47,0,118.3,2.45,2.45,1.7,1.7,0,0.95,0,2.35,2.025,1.475,1.062,0,0.127,0,0
"2018-02-12 01:01:00",1081963,-1,1.995,1.218,0.474,40.83,0,129.7,3.2,2.45,1.7,1.7,0,0.95,0,2.225,1.888,1.363,1.084,0,0.237,0,0
"2018-02-12 01:02:00",1081964,-1,1.876,0.734,0.263,39.6,0,123.6,2.45,2.45,1.7,1.7,0,0.95,0,2.188,1.825,1.071,0.595,0,0.174,0,0
"2018-02-12 01:03:00",1081965,-1,2,0.477,0.092,40.23,0,108,3.2,2.45,1.7,1.7,0,0,0,2.4,1.925,1.059,0.487,0,0,0,0
"2018-02-12 01:04:00",1081966,-1,2.043,0.587,0.011,41.09,0,106.7,3.2,2.45,1.7,1.7,0,0,0,2.35,2.1,1.234,0.817,0,0,0,0
"2018-02-12 01:05:00",1081967,-1,1.958,0.739,0.014,41.07,0,113,3.2,2.45,1.7,1.7,0,0,0,2.538,2.15,1.375,0.949,0,0,0,0
"2018-02-12 01:06:00",1081968,-1,2.082,0.808,0.044,40.77,0,109.4,2.45,2.45,1.7,1.7,0,0,0,2.4,1.95,1.188,0.598,0,0,0,0
"2018-02-12 01:07:00",1081969,-1,1.933,0.714,0.028,40.34,0,124.7,3.2,2.45,1.7,1.7,0,0.95,0,2.513,2.063,1.375,0.962,0,0.079,0,0
"2018-02-12 01:08:00",1081970,-1,1.695,0.576,-0.028,40.3,0,133.8,3.2,2.45,1.7,1.7,0,0.95,0,2.425,2.138,1.288,0.898,0,0.079,0,0
"2018-02-12 01:09:00",1081971,-1,1.65,0.518,-0.069,40.42,0,130.8,2.45,2.45,1.7,0.95,0,0,0,1.813,1.575,0.731,0.19,0,0,0,0
"2018-02-12 01:10:00",1081972,-1,1.699,0.486,-0.087,40.26,0,121.4,2.45,2.45,1.7,0.95,0,0,0,1.8,1.5,0.725,0.063,0,0,0,0
"2018-02-12 01:11:00",1081973,0,1.838,0.556,-0.074,40.62,0,112.8,3.2,2.45,1.7,1.7,0,0.95,0,2.425,2.063,1.363,0.933,0,0.016,0,0
"2018-02-12 01:12:00",1081974,0,1.832,0.73,-0.063,40.4,0,136.5,3.2,3.2,2.45,1.7,0,0.95,0,2.488,2.425,1.65,1.188,0,0.111,0,0
"2018-02-12 01:13:00",1081975,0,1.671,0.595,-0.135,40.1,0,130.4,3.2,3.2,2.45,1.7,0,0.95,0,2.275,2.4,1.488,1.134,0,0.301,0,0
"2018-02-12 01:14:00",1081976,0,1.672,0.723,-0.125,40.61,0,118.9,2.45,2.45,1.7,0.95,0,0,0,1.713,1.713,0.981,0.19,0,0,0,0
"2018-02-12 01:15:00",1081977,0,1.726,0.792,-0.091,40.44,0,123.2,2.45,2.45,1.7,0.95,0,0,0,1.713,1.763,0.902,0.174,0,0,0,0
"2018-02-12 01:16:00",1081978,0,1.715,0.807,-0.063,40.27,0,136.5,2.45,2.45,1.7,0.95,0,0,0,2.05,1.988,1.188,0.649,0,0,0,0
"2018-02-12 01:17:00",1081979,0,1.668,0.764,-0.07,40.11,0,136,2.45,2.45,1.7,0.95,0,0,0,1.975,1.838,1.031,0.348,0,0,0,0
"2018-02-12 01:18:00",1081980,0,1.607,0.684,-0.1,40.18,0,143.8,2.45,2.45,0.95,0,0,0,0,1.788,1.688,0.57,0,0,0,0,0
"2018-02-12 01:19:00",1081981,0,1.599,0.714,-0.118,40.57,0,140.5,1.7,1.7,0.95,0,0,0,0,1.638,1.55,0.253,0,0,0,0,0
"2018-02-12 01:20:00",1081982,0,1.609,0.754,-0.129,40.43,0,133.5,1.7,1.7,0.95,0,0,0,0,1.513,1.225,0.016,0,0,0,0,0
"2018-02-12 01:21:00",1081983,0,1.652,0.772,-0.111,40.3,0,130.6,1.7,1.7,0,0,0,0,0,1.225,0.968,0,0,0,0,0,0
"2018-02-12 01:22:00",1081984,0,1.676,0.77,-0.098,39.85,0,129.1,1.7,0.95,0,0,0,0,0,0.908,0.728,0,0,0,0,0,0
"2018-02-12 01:23:00",1081985,0,1.673,0.746,-0.099,39.42,0,140.3,0.95,0.95,0,0,0,0,0,0.903,0.871,0,0,0,0,0,0
"2018-02-12 01:24:00",1081986,0,1.661,0.666,-0.111,39.26,0,155.6,0.95,0.95,0,0,0,0,0,0.554,0.823,0,0,0,0,0,0
"2018-02-12 01:25:00",1081987,0,1.631,0.587,-0.125,39.25,0,177,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-02-12 01:26:00",1081988,0,1.611,0.551,-0.141,39.37,0,175.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:27:00",1081989,0,1.674,0.59,-0.175,39.55,0,147.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:28:00",1081990,0,1.72,0.634,-0.224,39.52,0,141.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:29:00",1081991,0,1.709,0.655,-0.258,39.37,0,141.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:30:00",1081992,0,1.672,0.579,-0.228,39.15,0,159.4,0,0.95,0.95,0.95,0,0,0,0,0.538,0.19,0.111,0,0,0,0
"2018-02-12 01:31:00",1081993,0,1.614,0.497,-0.176,39.23,0,225.7,0,1.7,0.95,0.95,0,0,0,0,1.025,0.712,0.618,0,0,0,0
"2018-02-12 01:32:00",1081994,0,1.585,0.468,-0.108,39.36,0,231.3,0,0.95,0.95,0.95,0,0,0,0,0.396,0.285,0.427,0,0,0,0
"2018-02-12 01:33:00",1081995,0,1.594,0.467,-0.042,39.44,0,236,0,1.7,1.7,0.95,0,0,0,0,0.481,0.829,0.744,0,0,0,0
"2018-02-12 01:34:00",1081996,0,1.372,0.447,-0.102,39.51,0,257.9,1.7,1.7,1.7,0.95,0,0,0,1.198,1.45,1.263,0.76,0,0,0,0
"2018-02-12 01:35:00",1081997,0,1.066,0.393,-0.24,39.72,0,256.9,1.7,1.7,1.7,0.95,0,0,0,0.967,1.2,1.125,0.507,0,0,0,0
"2018-02-12 01:36:00",1081998,0,0.972,0.38,-0.323,39.86,0,257.5,0,1.7,1.7,1.7,0,0,0,0,1.075,1.175,0.836,0,0,0,0
"2018-02-12 01:37:00",1081999,0,0.917,0.384,-0.394,39.98,0,288.9,1.7,1.7,1.7,0.95,0,0,0,0.932,1.325,1.163,0.744,0,0,0,0
"2018-02-12 01:38:00",1082000,0,0.881,0.394,-0.435,40.12,0,282.3,1.7,1.7,1.7,0.95,0,0,0,1.138,1.275,1.006,0.206,0,0,0,0
"2018-02-12 01:39:00",1082001,0,0.875,0.422,-0.494,40.27,0,284.1,1.7,1.7,0.95,0,0,0,0,0.949,1.15,0.697,0,0,0,0,0
"2018-02-12 01:40:00",1082002,0,0.898,0.455,-0.483,40.2,0,299.9,0.95,1.7,1.7,0.95,0,0,0,0.712,1.125,0.984,0.38,0,0,0,0
"2018-02-12 01:41:00",1082003,0,0.968,0.512,-0.35,39.92,0,312.9,1.7,1.7,1.7,0.95,0,0,0,1.006,1.188,1.05,0.681,0,0,0,0
"2018-02-12 01:42:00",1082004,0,1.155,0.562,-0.253,39.82,0,324.7,1.7,1.7,1.7,0.95,0,0,0,1.188,1.188,1.022,0.364,0,0,0,0
"2018-02-12 01:43:00",1082005,0,1.325,0.649,-0.134,39.61,0,333,1.7,1.7,0.95,0,0,0,0,0.472,0.817,0.332,0,0,0,0,0
"2018-02-12 01:44:00",1082006,0,1.531,0.786,-0.123,39.63,0,334.7,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-12 01:45:00",1082007,0,1.56,0.878,-0.074,39.17,0,334.7,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-02-12 01:46:00",1082008,0,1.666,0.914,0.01,39.07,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:47:00",1082009,0,1.797,1.048,0.09,39.7,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:48:00",1082010,0,1.881,1.183,0.193,40.05,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:49:00",1082011,0,1.96,1.229,0.258,39.87,0,334.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:50:00",1082012,0,1.942,1.188,0.148,38.83,0,334.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:51:00",1082013,-1,1.923,1.131,-0.062,38.54,0,334.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:52:00",1082014,-1,1.961,1.119,-0.184,38.92,0,334.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:53:00",1082015,-1,2.015,1.129,-0.267,39.54,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:54:00",1082016,-1,2.01,1.095,-0.376,39.34,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:55:00",1082017,-1,1.993,0.965,-0.506,38.65,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:56:00",1082018,-1,2.015,0.918,-0.558,39.07,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:57:00",1082019,-1,2.044,0.908,-0.587,40.1,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:58:00",1082020,-1,2.037,0.885,-0.656,39.63,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 01:59:00",1082021,-1,2.018,0.8,-0.734,39.23,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 02:00:00",1082022,-1,1.975,0.8,-0.789,39.18,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 02:01:00",1082023,-1,1.92,0.748,-0.848,39.06,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 02:02:00",1082024,-1,1.844,0.656,-0.873,39.11,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 02:03:00",1082025,-1,1.783,0.65,-0.851,39.44,0,335.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 02:04:00",1082026,-1,1.85,0.737,-0.751,39.48,0,335.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 02:05:00",1082027,-1,1.95,0.831,-0.649,39.3,0,333.7,0,1.7,0.95,0,0,0,0,0,0.424,0.111,0,0,0,0,0
"2018-02-12 02:06:00",1082028,-1,1.971,0.915,-0.498,39.15,0,319,1.7,1.7,1.7,1.7,0,0,0,0.597,1.238,0.965,0.861,0,0,0,0
"2018-02-12 02:07:00",1082029,-1,2.053,1.089,-0.199,39.2,0,320.3,1.7,1.7,1.7,1.7,0,0,0,1.513,1.388,1.113,1.05,0,0,0,0
"2018-02-12 02:08:00",1082030,-1,2.156,1.25,0.002,39.32,0,326.1,2.45,1.7,1.7,0.95,0,0,0,1.688,1.475,1.138,0.871,0,0,0,0
"2018-02-12 02:09:00",1082031,-1,2.198,1.323,0.078,38.83,0,326.5,1.7,1.7,1.7,0.95,0,0,0,1.488,1.4,1.05,0.792,0,0,0,0
"2018-02-12 02:10:00",1082032,-1,2.214,1.305,0.04,38.77,0,326.4,1.7,1.7,1.7,0.95,0,0,0,1.413,1.25,1,0.396,0,0,0,0
"2018-02-12 02:11:00",1082033,0,2.225,1.357,0.096,38.93,0,323.5,1.7,1.7,1.7,0.95,0,0,0,1.5,1.275,0.975,0.475,0,0,0,0
"2018-02-12 02:12:00",1082034,0,2.246,1.408,0.074,39.11,0,321.6,2.45,1.7,1.7,0.95,0,0,0,1.588,1.238,0.883,0.427,0,0,0,0
"2018-02-12 02:13:00",1082035,0,2.258,1.509,0.127,39.67,0,324.3,1.7,1.7,0.95,0,0,0,0,1.463,1.188,0.76,0,0,0,0,0
"2018-02-12 02:14:00",1082036,0,2.26,1.605,0.146,40.16,0,332,1.7,1.7,1.7,0,0,0,0,1.55,1.375,0.94,0,0,0,0,0
"2018-02-12 02:15:00",1082037,0,2.249,1.788,0.176,40.69,0,336.6,1.7,1.7,0.95,0,0,0,0,1.313,1.113,0.253,0,0,0,0,0
"2018-02-12 02:16:00",1082038,0,2.23,1.793,0.081,40.23,0,336.4,1.7,1.7,0,0,0,0,0,1.125,0.943,0,0,0,0,0,0
"2018-02-12 02:17:00",1082039,0,2.201,1.759,-0.066,40.22,0,335,1.7,1.7,0,0,0,0,0,0.965,0.582,0,0,0,0,0,0
"2018-02-12 02:18:00",1082040,0,2.171,1.732,-0.236,40.22,0,341.7,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-12 02:19:00",1082041,0,2.155,1.707,-0.423,40.17,0,6.43,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-12 02:20:00",1082042,0,2.122,1.653,-0.605,40.23,0,15.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-12 02:21:00",1082043,0,2.09,1.602,-0.762,40.57,0,18.51,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-12 02:22:00",1082044,0,2.067,1.623,-0.904,41.04,0,22.72,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-12 02:23:00",1082045,0,2.045,1.599,-1.019,41.06,0,33.05,1.7,0.95,0.95,0,0,0,0,0.924,0.063,0.222,0,0,0,0,0
"2018-02-12 02:24:00",1082046,0,2.032,1.588,-1.121,41.27,0,42.93,1.7,0.95,1.7,0.95,0,0,0,1.188,0.792,0.82,0.427,0,0,0,0
"2018-02-12 02:25:00",1082047,0,2.012,1.484,-1.336,40.69,0,50.5,1.7,0.95,1.7,0.95,0,0,0,1.163,0.697,1.025,0.57,0,0,0,0
"2018-02-12 02:26:00",1082048,0,1.995,1.222,-1.553,39.92,0,50.6,1.7,0.95,1.7,0.95,0,0,0,1.175,0.665,1.025,0.063,0,0,0,0
"2018-02-12 02:27:00",1082049,0,1.958,0.923,-1.749,39.75,0,54.32,1.7,0.95,0.95,0.95,0,0,0,1.075,0.807,0.871,0.127,0,0,0,0
"2018-02-12 02:28:00",1082050,0,1.916,0.434,-1.995,39.99,0,57.61,1.7,1.7,0.95,0.95,0,0,0,1.062,0.937,0.871,0.127,0,0,0,0
"2018-02-12 02:29:00",1082051,0,1.872,-0.034,-2.195,40.23,0,60.57,1.7,1.7,1.7,0.95,0,0,0,1.1,1.313,1.047,0.586,0,0,0,0
"2018-02-12 02:30:00",1082052,0,1.831,-0.712,-2.381,40.07,0,61.7,1.7,1.7,1.7,0.95,0,0,0,1.138,1.575,0.896,0.253,0,0,0,0
"2018-02-12 02:31:00",1082053,0,1.796,-1.14,-2.486,41.16,0,61.69,1.7,1.7,0.95,0.95,0,0,0,1.175,1.613,0.823,0.158,0,0,0,0
"2018-02-12 02:32:00",1082054,0,1.763,-1.373,-2.544,41.82,0,62.72,1.7,2.45,0.95,0.95,0,0,0,1.225,1.738,0.807,0.142,0,0,0,0
"2018-02-12 02:33:00",1082055,0,1.722,-1.607,-2.603,42.16,0,67.91,1.7,2.45,0.95,0.95,0,0,0,1.338,1.95,0.871,0.269,0,0,0,0
"2018-02-12 02:34:00",1082056,0,1.667,-1.808,-2.648,42.53,0,78.09,1.7,2.45,1.7,0.95,0,0,0,1.375,1.963,1.05,0.412,0,0,0,0
"2018-02-12 02:35:00",1082057,0,1.607,-1.871,-2.653,43.2,0,83.7,1.7,2.45,1.7,0.95,0,0,0,1.313,2.025,1.075,0.554,0,0,0,0
"2018-02-12 02:36:00",1082058,0,1.583,-1.78,-2.624,43.85,0,83.5,1.7,2.45,1.7,0.95,0,0,0,1.325,1.888,0.924,0.443,0,0,0,0
"2018-02-12 02:37:00",1082059,0,1.595,-1.58,-2.608,44.52,0,80,1.7,2.45,1.7,0.95,0,0,0,1.325,1.813,0.915,0.317,0,0,0,0
"2018-02-12 02:38:00",1082060,0,1.622,-1.265,-2.563,44.85,0,80.3,1.7,2.45,1.7,0.95,0,0,0,1.45,1.85,0.912,0.127,0,0,0,0
"2018-02-12 02:39:00",1082061,0,1.63,-1.163,-2.54,44.19,0,82.8,2.45,2.45,1.7,0.95,0,0,0,1.675,1.85,1.037,0.57,0,0,0,0
"2018-02-12 02:40:00",1082062,0,1.586,-1.457,-2.549,43.13,0,84.9,2.45,2.45,0.95,0.95,0,0,0,1.75,1.663,0.76,0.142,0,0,0,0
"2018-02-12 02:41:00",1082063,0,1.568,-1.635,-2.579,43.6,0,84.8,1.7,1.7,0.95,0,0,0,0,1.613,1.55,0.222,0,0,0,0,0
"2018-02-12 02:42:00",1082064,0,1.55,-1.618,-2.602,44.4,0,84.7,1.7,1.7,0,0,0,0,0,1.475,1.538,0,0,0,0,0,0
"2018-02-12 02:43:00",1082065,0,1.524,-1.554,-2.614,44.68,0,84.8,1.7,1.7,0,0,0,0,0,1.425,1.488,0,0,0,0,0,0
"2018-02-12 02:44:00",1082066,0,1.507,-1.445,-2.623,44.99,0,84.8,1.7,1.7,0,0,0,0,0,1.513,1.463,0,0,0,0,0,0
"2018-02-12 02:45:00",1082067,0,1.589,-1.261,-2.603,45.27,0,86.8,1.7,1.7,0,0,0,0,0,1.675,1.463,0,0,0,0,0,0
"2018-02-12 02:46:00",1082068,0,1.628,-1.107,-2.582,44.89,0,89.5,1.7,1.7,0,0,0,0,0,1.613,1.063,0,0,0,0,0,0
"2018-02-12 02:47:00",1082069,0,1.438,-1.336,-2.639,42.77,0,90.1,1.7,0,0.95,0,0,0,0,1.338,0,0.079,0,0,0,0,0
"2018-02-12 02:48:00",1082070,0,1.126,-1.646,-2.689,41.94,0,90.4,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0,0
"2018-02-12 02:49:00",1082071,0,0.758,-1.833,-2.688,42.48,0,90.4,0.95,0.95,1.7,0.95,0,0,0,0.016,0.19,0.677,0.633,0,0,0,0
"2018-02-12 02:50:00",1082072,0,0.507,-1.989,-2.631,43.44,0,90.4,0.95,0,0.95,0.95,0,0,0,0.063,0,0.016,0.016,0,0,0,0
"2018-02-12 02:51:00",1082073,-1,0.212,-2.01,-2.561,44.19,0,85.8,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-12 02:52:00",1082074,-1,-0.13,-2.007,-2.472,44.65,0,61.21,1.7,1.7,0.95,0,0,0,0,0.974,0.481,0.285,0,0,0,0,0
"2018-02-12 02:53:00",1082075,-1,-0.623,-1.991,-2.406,44.85,0,39.76,1.7,1.7,0.95,0,0,0,0,1.35,1.238,0.744,0,0,0,0,0
"2018-02-12 02:54:00",1082076,-1,-0.996,-2.01,-2.441,44.62,0,42.05,1.7,1.7,0.95,0,0,0,0,1.463,1.363,0.776,0,0,0,0,0
"2018-02-12 02:55:00",1082077,-1,-1.186,-1.945,-2.502,44.6,0,34.46,1.7,1.7,0.95,0,0,0,0,1.513,1.5,0.792,0,0,0,0,0
"2018-02-12 02:56:00",1082078,-1,-1.243,-1.826,-2.493,44.84,0,46.8,2.45,1.7,1.7,0.95,0,0,0,1.55,1.513,0.965,0.174,0,0,0,0
"2018-02-12 02:57:00",1082079,-1,-1.118,-1.572,-2.348,45.36,0,42.41,2.45,2.45,1.7,1.7,0,0,0,1.988,1.888,1.475,1.021,0,0,0,0
"2018-02-12 02:58:00",1082080,-1,-0.964,-1.342,-2.208,45.08,0,34.16,2.45,2.45,1.7,1.7,0,0,0,1.875,1.975,1.413,0.917,0,0,0,0
"2018-02-12 02:59:00",1082081,-1,-0.813,-1.436,-2.211,44.1,0,26.6,2.45,2.45,1.7,0.95,0,0.95,0,1.875,2.125,1.275,0.602,0,0.048,0,0
"2018-02-12 03:00:00",1082082,-1,-0.72,-1.62,-2.277,44.04,0,20.22,2.45,2.45,1.7,0.95,0,0.95,0,1.963,2.25,1.175,0.412,0,0.032,0,0
"2018-02-12 03:01:00",1082083,-1,-0.703,-1.487,-2.295,44.89,0,24.4,2.45,2.45,1.7,1.7,0,0.95,0,2.088,2.313,1.375,0.868,0,0.142,0,0
"2018-02-12 03:02:00",1082084,-1,-0.732,-1.27,-2.244,45.28,0,27.86,2.45,2.45,1.7,1.7,0,0,0,2.238,2.313,1.525,0.88,0,0,0,0
"2018-02-12 03:03:00",1082085,-1,-0.689,-1.144,-2.2,44.91,0,21.21,2.45,2.45,1.7,0.95,0,0,0,2.063,2.175,1.25,0.665,0,0,0,0
"2018-02-12 03:04:00",1082086,-1,-0.583,-1.139,-2.176,44.97,0,19.64,2.45,2.45,1.7,0.95,0,0,0,1.8,1.938,1.059,0.158,0,0,0,0
"2018-02-12 03:05:00",1082087,-1,-0.478,-1.059,-2.139,44.8,0,9.95,1.7,2.45,0.95,0,0,0,0,1.513,1.55,0.633,0,0,0,0,0
"2018-02-12 03:06:00",1082088,-1,-0.389,-1.144,-2.106,44.77,0,10.15,1.7,1.7,0.95,0,0,0,0,1.338,1.5,0.206,0,0,0,0,0
"2018-02-12 03:07:00",1082089,-1,-0.262,-1.035,-2.062,45.39,0,27.05,2.45,2.45,1.7,0.95,0,0,0,1.575,1.625,0.958,0.206,0,0,0,0
"2018-02-12 03:08:00",1082090,-1,0.022,-0.642,-1.874,45.99,0,34.43,2.45,2.45,1.7,1.7,0,0,0,2.05,1.688,1.375,0.82,0,0,0,0
"2018-02-12 03:09:00",1082091,-1,0.411,-0.327,-1.496,45.6,0,28.37,2.45,2.45,1.7,0.95,0,0,0,2.163,1.725,1.388,0.348,0,0,0,0
"2018-02-12 03:10:00",1082092,-1,0.72,-0.3,-1.406,44.63,0,19.44,2.45,2.45,1.7,0,0,0,0,2.175,1.713,1.125,0,0,0,0,0
"2018-02-12 03:11:00",1082093,0,0.92,-0.442,-1.424,44.28,0,5.837,2.45,2.45,1.7,0,0,0,0,2.075,1.663,1.009,0,0,0,0,0
"2018-02-12 03:12:00",1082094,0,1.018,-0.205,-1.334,44.59,0,352.6,2.45,2.45,1.7,0.95,0,0,0,1.888,1.75,1.213,0.063,0,0,0,0
"2018-02-12 03:13:00",1082095,0,0.935,-0.189,-1.32,44.23,0,352.2,2.45,2.45,1.7,0,0,0,0,1.925,1.7,1.037,0,0,0,0,0
"2018-02-12 03:14:00",1082096,0,0.808,-0.313,-1.445,44.42,0,1.468,2.45,2.45,1.7,0.95,0,0,0,1.963,2.05,1.163,0.253,0,0,0,0
"2018-02-12 03:15:00",1082097,0,0.81,-0.541,-1.555,44.33,0,5.963,3.2,3.2,1.7,1.7,0,0.95,0,2.438,2.438,1.375,0.87,0,0.285,0,0
"2018-02-12 03:16:00",1082098,0,0.804,-0.853,-1.64,44.38,0,13.11,3.2,3.2,2.45,1.7,0,0.95,0,2.85,2.875,1.75,1.325,0,0.586,0,0
"2018-02-12 03:17:00",1082099,0,0.744,-1.068,-1.753,44.57,0,15.59,3.2,3.2,2.45,1.7,0,1.7,0,3.113,2.9,1.863,1.4,0,0.861,0,0
"2018-02-12 03:18:00",1082100,0,0.624,-1.259,-1.814,44.61,0,11.62,3.2,3.2,1.7,1.7,0,0.95,0,2.975,2.388,1.475,0.945,0,0.332,0,0
"2018-02-12 03:19:00",1082101,0,0.515,-1.464,-1.884,44.75,0,355.9,3.2,2.45,1.7,0.95,0,0.95,0,2.7,1.925,1.163,0.317,0,0.301,0,0
"2018-02-12 03:20:00",1082102,0,0.193,-1.678,-2.015,44.95,0,346.1,3.95,2.45,2.45,1.7,0,1.7,0,3.413,2.175,1.438,0.801,0,0.677,0,0
"2018-02-12 03:21:00",1082103,0,-0.05,-1.902,-2.183,45.16,0,346.5,3.95,2.45,1.7,0.95,0,1.7,0,3.513,2.163,1.388,0.491,0,0.5,0,0
"2018-02-12 03:22:00",1082104,0,0,-2.021,-2.32,45.47,0,350.2,3.95,2.45,1.7,1.7,0,0.95,0,3.1,2.15,1.3,0.579,0,0.364,0,0
"2018-02-12 03:23:00",1082105,0,0.119,-2.021,-2.387,45.61,0,0.851,3.2,3.2,2.45,1.7,0,0.95,0,2.7,2.488,1.488,0.946,0,0.348,0,0
"2018-02-12 03:24:00",1082106,0,0.27,-1.922,-2.387,45.56,0,2.328,3.2,2.45,1.7,1.7,0,1.7,0,2.8,2.2,1.263,0.778,0,0.266,0,0
"2018-02-12 03:25:00",1082107,0,0.412,-1.94,-2.39,45.38,0,0.513,3.2,2.45,1.7,1.7,0,0.95,0,2.638,2.05,1.184,0.652,0,0.095,0,0
"2018-02-12 03:26:00",1082108,0,0.561,-1.908,-2.382,45.35,0,0.943,3.2,2.45,1.7,1.7,0,0,0,2.525,1.838,0.94,0.345,0,0,0,0
"2018-02-12 03:27:00",1082109,0,0.691,-1.919,-2.38,45.27,0,0.677,3.2,2.45,1.7,0.95,0,0,0,2.55,1.863,0.94,0.095,0,0,0,0
"2018-02-12 03:28:00",1082110,0,0.71,-1.932,-2.4,45.27,0,351.1,3.95,2.45,1.7,0,0,0,0,2.888,1.788,0.868,0,0,0,0,0
"2018-02-12 03:29:00",1082111,0,0.73,-1.897,-2.412,45.38,0,341,3.95,2.45,1.7,0.95,0,0.95,0,3.25,1.763,1.062,0.301,0,0.222,0,0
"2018-02-12 03:30:00",1082112,0,0.922,-1.708,-2.4,45.44,0,341,3.2,2.45,1.7,0.95,0,0,0,2.888,1.825,1.05,0.063,0,0,0,0
"2018-02-12 03:31:00",1082113,0,1.066,-1.497,-2.344,44.99,0,342.9,3.2,2.45,1.7,0,0,0,0,2.6,1.688,0.956,0,0,0,0,0
"2018-02-12 03:32:00",1082114,0,1.169,-1.446,-2.312,44.54,0,351.3,2.45,2.45,1.7,0.95,0,0,0,2.175,1.8,0.959,0.206,0,0,0,0
"2018-02-12 03:33:00",1082115,0,1.204,-1.513,-2.309,44.21,0,3.501,2.45,2.45,0.95,0.95,0,0,0,2.175,1.6,0.807,0.459,0,0,0,0
"2018-02-12 03:34:00",1082116,0,1.224,-1.662,-2.331,44.19,0,7.975,2.45,2.45,1.7,0.95,0,0,0,2.35,1.613,0.868,0.586,0,0,0,0
"2018-02-12 03:35:00",1082117,0,1.276,-1.695,-2.34,44.54,0,5.378,3.2,2.45,1.7,0.95,0,0,0,2.463,1.925,1.125,0.649,0,0,0,0
"2018-02-12 03:36:00",1082118,0,1.339,-1.627,-2.345,44.69,0,0.975,3.2,3.2,1.7,1.7,0,0.95,0,2.575,2.338,1.45,0.836,0,0.063,0,0
"2018-02-12 03:37:00",1082119,0,1.44,-1.491,-2.32,44.72,0,351.4,3.2,3.2,1.7,0.95,0,0.95,0,2.888,2.45,1.338,0.412,0,0.222,0,0
"2018-02-12 03:38:00",1082120,0,1.534,-1.361,-2.258,44.52,0,352.6,3.95,3.2,1.7,1.7,0,0.95,0,3.238,2.513,1.438,0.677,0,0.412,0,0
"2018-02-12 03:39:00",1082121,0,1.548,-1.443,-2.25,44.15,0,1.56,3.95,3.2,1.7,1.7,0,0.95,0,3.175,2.688,1.425,0.937,0,0.443,0,0
"2018-02-12 03:40:00",1082122,0,1.6,-1.544,-2.24,44.35,0,5.74,3.95,3.2,2.45,1.7,0,0.95,0,3.438,2.675,1.625,1.184,0,0.301,0,0
"2018-02-12 03:41:00",1082123,0,1.563,-1.518,-2.179,44.61,0,9.27,3.95,3.2,1.7,1.7,0,0.95,0,3.538,2.5,1.575,1.175,0,0.111,0,0
"2018-02-12 03:42:00",1082124,0,1.586,-1.489,-2.091,44.68,0,12.58,3.95,2.45,1.7,1.7,0,0.95,0,3.388,2.25,1.438,1.134,0,0.222,0,0
"2018-02-12 03:43:00",1082125,0,1.568,-1.479,-2.012,44.68,0,14.61,3.95,2.45,1.7,1.7,0,0.95,0,3.263,2.15,1.413,1.081,0,0.206,0,0
"2018-02-12 03:44:00",1082126,0,1.71,-1.472,-1.939,44.81,0,13.3,3.95,2.45,1.7,1.7,0,0.95,0,3.1,2.275,1.538,1.238,0,0.19,0,0
"2018-02-12 03:45:00",1082127,0,1.802,-1.403,-1.877,44.93,0,11.67,3.2,3.2,2.45,1.7,0,0.95,0,3.1,2.35,1.525,1.163,0,0.459,0,0
"2018-02-12 03:46:00",1082128,0,1.844,-1.324,-1.836,44.95,0,11.91,3.2,2.45,1.7,1.7,0,0.95,0,3.063,2.25,1.475,1.188,0,0.538,0,0
"2018-02-12 03:47:00",1082129,0,1.839,-1.245,-1.808,44.98,0,13.22,3.95,2.45,1.7,1.7,0,0.95,0,3.113,2.225,1.475,1.097,0,0.222,0,0
"2018-02-12 03:48:00",1082130,0,1.595,-1.216,-1.794,44.94,0,15.99,3.2,2.45,1.7,1.7,0,0,0,2.95,2.013,1.288,0.737,0,0,0,0
"2018-02-12 03:49:00",1082131,0,1.607,-1.182,-1.763,45.09,0,19.01,3.2,2.45,1.7,1.7,0,0.95,0,3.063,2.175,1.338,0.953,0,0.063,0,0
"2018-02-12 03:50:00",1082132,0,1.764,-1.025,-1.689,45.34,0,20.02,3.2,3.2,2.45,1.7,0,0.95,0,3.038,2.5,1.663,1.313,0,0.253,0,0
"2018-02-12 03:51:00",1082133,-1,1.836,-0.826,-1.573,45.28,0,16.34,3.2,3.2,2.45,1.7,0,0.95,0,3.088,2.588,1.675,1.109,0,0.269,0,0
"2018-02-12 03:52:00",1082134,-1,1.845,-0.723,-1.48,44.92,0,11.69,3.2,3.2,2.45,1.7,0,0.95,0,3,2.588,1.45,0.757,0,0.127,0,0
"2018-02-12 03:53:00",1082135,-1,1.866,-0.65,-1.408,44.66,0,9.05,3.2,3.2,1.7,0.95,0,0.95,0,3.05,2.525,1.325,0.427,0,0.158,0,0
"2018-02-12 03:54:00",1082136,-1,1.837,-0.656,-1.384,44.37,0,7.349,3.2,3.2,1.7,1.7,0,0.95,0,3.113,2.513,1.425,0.88,0,0.364,0,0
"2018-02-12 03:55:00",1082137,-1,1.831,-0.673,-1.357,44.28,0,6.674,3.2,2.45,1.7,0.95,0,0.95,0,3.075,2.4,1.375,0.807,0,0.443,0,0
"2018-02-12 03:56:00",1082138,-1,1.722,-0.779,-1.388,44.23,0,4.991,3.2,2.45,1.7,0.95,0,0.95,0,3.063,2.2,1.175,0.475,0,0.158,0,0
"2018-02-12 03:57:00",1082139,-1,1.64,-0.893,-1.447,44.34,0,6.222,3.95,3.2,1.7,1.7,0,0.95,0,3.275,2.363,1.313,0.757,0,0.222,0,0
"2018-02-12 03:58:00",1082140,-1,1.119,-1.02,-1.527,44.41,0,7.93,3.95,3.2,1.7,0.95,0,0.95,0,3.375,2.238,1.225,0.507,0,0.048,0,0
"2018-02-12 03:59:00",1082141,-1,0.912,-1.148,-1.611,44.63,0,6.79,3.95,3.2,1.7,1.7,0,0.95,0,3.588,2.488,1.313,0.757,0,0.348,0,0
"2018-02-12 04:00:00",1082142,-1,0.728,-1.232,-1.684,44.76,0,6.729,3.95,3.2,1.7,1.7,0,0.95,0,3.55,2.388,1.338,0.857,0,0.206,0,0
"2018-02-12 04:01:00",1082143,-1,1.099,-1.324,-1.745,44.88,0,7.731,3.95,3.2,1.7,1.7,0,0.95,0,3.513,2.4,1.35,1.012,0,0.491,0,0
"2018-02-12 04:02:00",1082144,-1,1.42,-1.365,-1.769,45.01,0,9.47,3.95,2.45,1.7,1.7,0,0.95,0,3.35,2.325,1.463,1.134,0,0.348,0,0
"2018-02-12 04:03:00",1082145,-1,1.67,-1.366,-1.756,45.11,0,12.6,3.95,2.45,2.45,1.7,0,0.95,0,3.175,2.375,1.538,1.25,0,0.253,0,0
"2018-02-12 04:04:00",1082146,-1,1.812,-1.298,-1.749,45.16,0,13.4,3.95,2.45,2.45,1.7,0,0.95,0,3.213,2.363,1.488,1.184,0,0.475,0,0
"2018-02-12 04:05:00",1082147,-1,1.842,-1.294,-1.769,44.97,0,15.76,3.95,2.45,1.7,1.7,0,0.95,0,3.213,2.213,1.475,1.138,0,0.063,0,0
"2018-02-12 04:06:00",1082148,-1,1.473,-1.376,-1.808,44.91,0,21.09,3.2,2.45,1.7,1.7,0,0.95,0,3.075,2,1.325,0.958,0,0.016,0,0
"2018-02-12 04:07:00",1082149,-1,0.962,-1.411,-1.841,45.16,0,22.48,3.2,2.45,1.7,1.7,0,0,0,2.9,1.95,1.238,0.88,0,0,0,0
"2018-02-12 04:08:00",1082150,-1,0.634,-1.409,-1.865,45.31,0,24.22,3.2,2.45,1.7,0.95,0,0,0,2.625,1.75,1.059,0.523,0,0,0,0
"2018-02-12 04:09:00",1082151,-1,0.299,-1.373,-1.89,45.39,0,30.25,2.45,1.7,0.95,0.95,0,0,0,2.25,1.463,0.618,0.016,0,0,0,0
"2018-02-12 04:10:00",1082152,-1,-0.047,-1.386,-1.913,45.3,0,34.72,2.45,1.7,0,0,0,0,0,1.7,0.971,0,0,0,0,0,0
"2018-02-12 04:11:00",1082153,0,-0.397,-1.484,-1.969,45.06,0,32.91,1.7,0.95,0.95,0.95,0,0,0,1.002,0.032,0.222,0.285,0,0,0,0
"2018-02-12 04:12:00",1082154,0,-0.722,-1.707,-2.122,44.75,0,30.88,1.7,0,0.95,0.95,0,0,0,0.996,0,0.332,0.111,0,0,0,0
"2018-02-12 04:13:00",1082155,0,-0.821,-1.862,-2.245,45.36,0,40.6,2.45,0.95,0,0,0,0,0,1.65,0.57,0,0,0,0,0,0
"2018-02-12 04:14:00",1082156,0,-0.754,-1.818,-2.279,46.02,0,45.11,1.7,0.95,0,0,0,0,0,1.334,0.332,0,0,0,0,0,0
"2018-02-12 04:15:00",1082157,0,-0.841,-1.879,-2.449,45.59,0,17.26,0.95,1.7,1.7,0.95,0,0,0,0.095,0.754,0.988,0.649,0,0,0,0
"2018-02-12 04:16:00",1082158,0,-1.124,-2.335,-2.743,45.05,0,296.8,0.95,1.7,1.7,0.95,0,0,0,0.491,1.288,1.097,0.602,0,0,0,0
"2018-02-12 04:17:00",1082159,0,-1.312,-2.512,-2.89,45.98,0,353.9,1.7,1.7,0.95,0,0,0,0,0.345,0.788,0.19,0,0,0,0,0
"2018-02-12 04:18:00",1082160,0,-1.259,-2.442,-2.964,46.67,0,23.46,1.7,0.95,0,0,0,0,0,1.225,0.523,0,0,0,0,0,0
"2018-02-12 04:19:00",1082161,0,-1.119,-2.313,-3.029,46.83,0,29.21,1.7,0.95,0,0,0,0,0,1.138,0.206,0,0,0,0,0,0
"2018-02-12 04:20:00",1082162,0,-1.08,-2.348,-3.098,46.26,0,45.03,1.7,0,0,0,0,0,0,0.576,0,0,0,0,0,0,0
"2018-02-12 04:21:00",1082163,0,-1.109,-2.427,-3.153,45.96,0,47.61,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-12 04:22:00",1082164,0,-1.127,-2.471,-3.159,46.4,0,47.74,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-12 04:23:00",1082165,0,-1.113,-2.421,-3.157,47.21,0,53.26,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-02-12 04:24:00",1082166,0,-1.042,-2.25,-3.107,47.84,0,46.45,1.7,0.95,0,0,0,0,0,1.238,0.586,0,0,0,0,0,0
"2018-02-12 04:25:00",1082167,0,-0.995,-1.991,-2.963,47.9,0,39.46,1.7,0.95,0,0,0,0,0,1.388,0.807,0,0,0,0,0,0
"2018-02-12 04:26:00",1082168,0,-0.897,-1.788,-2.796,47.42,0,36.99,2.45,1.7,0.95,0,0,0,0,1.663,1.084,0.142,0,0,0,0,0
"2018-02-12 04:27:00",1082169,0,-0.69,-1.656,-2.66,46.87,0,43.01,2.45,1.7,0.95,0,0,0,0,1.825,1.213,0.443,0,0,0,0,0
"2018-02-12 04:28:00",1082170,0,-0.722,-1.722,-2.643,45.94,0,54.63,2.45,1.7,0,0,0,0,0,1.45,0.782,0,0,0,0,0,0
"2018-02-12 04:29:00",1082171,0,-0.939,-1.905,-2.85,45.22,0,62.92,1.7,0,1.7,0.95,0,0,0,0.535,0,0.623,0.332,0,0,0,0
"2018-02-12 04:30:00",1082172,0,-1.246,-2.125,-3.04,45.21,0,103.9,0,1.7,1.7,0.95,0,0,0,0,0.81,0.987,0.317,0,0,0,0
"2018-02-12 04:31:00",1082173,0,-1.389,-2.04,-2.947,46.5,0,127.9,0.95,1.7,1.7,0.95,0,0,0,0.111,1.238,1.175,0.507,0,0,0,0
"2018-02-12 04:32:00",1082174,0,-1.379,-1.788,-2.769,47.34,0,118.2,0.95,1.7,1.7,0.95,0,0,0,0.57,1.087,1.113,0.712,0,0,0,0
"2018-02-12 04:33:00",1082175,0,-1.195,-1.496,-2.364,47.81,0,79.36,1.7,0.95,1.7,0.95,0,0,0,0.373,0.507,0.757,0.332,0,0,0,0
"2018-02-12 04:34:00",1082176,0,-0.933,-1.211,-2.043,47.87,0,47.09,1.7,1.7,0.95,0.95,0,0,0,1.125,0.948,0.855,0.111,0,0,0,0
"2018-02-12 04:35:00",1082177,0,-0.741,-1.043,-1.894,47.3,0,45.52,1.7,1.7,1.7,0.95,0,0,0,1.325,1.3,0.984,0.633,0,0,0,0
"2018-02-12 04:36:00",1082178,0,-0.413,-1.021,-1.856,46.72,0,40.45,2.45,1.7,1.7,0.95,0,0,0,1.688,1.35,1.025,0.618,0,0,0,0
"2018-02-12 04:37:00",1082179,0,-0.265,-0.986,-1.877,46.69,0,58.1,2.45,2.45,1.7,1.7,0,0,0,1.788,1.7,1.388,1.043,0,0,0,0
"2018-02-12 04:38:00",1082180,0,-0.405,-1.055,-1.939,46.67,0,63.52,2.45,2.45,1.7,1.7,0,0,0,1.888,1.675,1.338,0.868,0,0,0,0
"2018-02-12 04:39:00",1082181,0,-0.453,-1.073,-2.003,46.96,0,67.5,2.45,2.45,1.7,0.95,0,0,0,1.925,1.7,1.059,0.507,0,0,0,0
"2018-02-12 04:40:00",1082182,0,-0.484,-1.184,-2.108,46.9,0,72.37,2.45,2.45,0.95,0,0,0,0,1.975,1.663,0.507,0,0,0,0,0
"2018-02-12 04:41:00",1082183,0,-0.598,-1.366,-2.186,46.82,0,88.7,1.7,1.7,0,0,0,0,0,1.575,1.102,0,0,0,0,0,0
"2018-02-12 04:42:00",1082184,0,-0.777,-1.626,-2.276,46.72,0,87.3,1.7,0.95,0,0,0,0,0,1.363,0.744,0,0,0,0,0,0
"2018-02-12 04:43:00",1082185,0,-0.915,-1.776,-2.352,47.27,0,86.3,1.7,1.7,0,0,0,0,0,1.563,1.172,0,0,0,0,0,0
"2018-02-12 04:44:00",1082186,0,-0.968,-1.793,-2.384,48.09,0,78.27,2.45,1.7,0,0,0,0,0,1.863,1.3,0,0,0,0,0,0
"2018-02-12 04:45:00",1082187,0,-1.197,-1.808,-2.376,48.22,0,99.3,1.7,1.7,1.7,0.95,0,0,0,1.613,1.188,0.671,0.301,0,0,0,0
"2018-02-12 04:46:00",1082188,0,-1.402,-1.961,-2.392,48.13,0,102.3,2.45,1.7,0.95,0.95,0,0,0,1.938,1.288,0.934,0.412,0,0,0,0
"2018-02-12 04:47:00",1082189,0,-1.326,-2.03,-2.419,48.56,0,100.3,2.45,1.7,0.95,0.95,0,0,0,1.813,1.138,0.697,0.048,0,0,0,0
"2018-02-12 04:48:00",1082190,0,-1.316,-2.138,-2.524,48.46,0,96.7,2.45,1.7,0.95,0,0,0,0,1.7,1.175,0.396,0,0,0,0,0
"2018-02-12 04:49:00",1082191,0,-1.179,-2.153,-2.629,48.8,0,98.4,2.45,1.7,0.95,0,0,0,0,1.7,1.325,0.016,0,0,0,0,0
"2018-02-12 04:50:00",1082192,0,-0.826,-2.054,-2.674,49.09,0,100.8,1.7,1.7,0,0,0,0,0,1.35,1.134,0,0,0,0,0,0
"2018-02-12 04:51:00",1082193,-1,-0.764,-2.034,-2.7,48.75,0,100.5,1.7,1.7,0,0,0,0,0,1.125,0.965,0,0,0,0,0,0
"2018-02-12 04:52:00",1082194,-1,-0.521,-1.818,-2.692,49.21,0,91.6,1.7,1.7,0.95,0,0,0,0,1.388,1.25,0.586,0,0,0,0,0
"2018-02-12 04:53:00",1082195,-1,-0.181,-1.555,-2.553,48.93,0,86.9,1.7,1.7,1.7,0,0,0,0,1.538,1.225,0.972,0,0,0,0,0
"2018-02-12 04:54:00",1082196,-1,-0.016,-1.345,-2.39,48.49,0,88,1.7,1.7,0.95,0,0,0,0,1.363,1.175,0.633,0,0,0,0,0
"2018-02-12 04:55:00",1082197,-1,-0.02,-1.358,-2.407,47.7,0,89,1.7,1.7,0.95,0,0,0,0,1.35,1.3,0.348,0,0,0,0,0
"2018-02-12 04:56:00",1082198,-1,0.021,-1.326,-2.386,47.72,0,95.9,1.7,1.7,0.95,0,0,0,0,1.313,1.388,0.839,0,0,0,0,0
"2018-02-12 04:57:00",1082199,-1,0.054,-1.33,-2.317,47.5,0,97.6,1.7,1.7,0.95,0,0,0,0,1.238,1.3,0.523,0,0,0,0,0
"2018-02-12 04:58:00",1082200,-1,0.076,-1.336,-2.309,47.55,0,92.9,1.7,1.7,0,0,0,0,0,1.062,1.1,0,0,0,0,0,0
"2018-02-12 04:59:00",1082201,-1,0.105,-1.251,-2.319,47.76,0,85.8,1.7,1.7,0,0,0,0,0,1.1,1.113,0,0,0,0,0,0
"2018-02-12 05:00:00",1082202,-1,0.132,-1.168,-2.309,47.61,0,77.69,1.7,1.7,0.95,0,0,0,0,1.363,1.363,0.57,0,0,0,0,0
"2018-02-12 05:01:00",1082203,-1,-0.032,-1.216,-2.298,47.17,0,87.1,1.7,1.7,0.95,0,0,0,0,1.475,1.4,0.712,0,0,0,0,0
"2018-02-12 05:02:00",1082204,-1,-0.314,-1.36,-2.361,47.05,0,103.2,1.7,1.7,0.95,0,0,0,0,1.588,1.438,0.792,0,0,0,0,0
"2018-02-12 05:03:00",1082205,-1,-0.415,-1.397,-2.38,47.33,0,116.4,2.45,1.7,1.7,0.95,0,0,0,1.663,1.45,1.138,0.475,0,0,0,0
"2018-02-12 05:04:00",1082206,-1,-0.259,-1.387,-2.354,47.47,0,116.7,1.7,1.7,1.7,0.95,0,0,0,1.575,1.375,1.084,0.206,0,0,0,0
"2018-02-12 05:05:00",1082207,-1,0.295,-1.264,-2.295,47.75,0,100.5,1.7,1.7,0.95,0,0,0,0,1.513,1.313,0.649,0,0,0,0,0
"2018-02-12 05:06:00",1082208,-1,1.052,-1.094,-2.212,47.67,0,74.19,2.45,2.45,1.7,1.7,0,0.95,0,1.775,1.65,1.225,0.86,0,0.222,0,0
"2018-02-12 05:07:00",1082209,-1,1.827,-0.833,-1.941,47.51,0,57.03,2.45,2.45,2.45,2.45,0,0.95,0,2.25,2.15,1.825,1.625,0,0.697,0,0
"2018-02-12 05:08:00",1082210,-1,2.413,-0.655,-1.789,46.76,0,58.54,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.513,2.025,1.613,0,0.741,0,0
"2018-02-12 05:09:00",1082211,-1,2.042,-0.947,-1.968,45.74,0,66.84,3.2,3.2,2.45,1.7,0,0.95,0,2.775,2.575,1.638,1.275,0,0.095,0,0
"2018-02-12 05:10:00",1082212,-1,0.696,-1.518,-2.2,45.59,0,72.63,3.2,2.45,1.7,1.7,0,0.95,0,2.913,2.213,1.325,0.893,0,0.016,0,0
"2018-02-12 05:11:00",1082213,0,-0.265,-1.885,-2.35,46.41,0,72.02,3.2,2.45,1.7,0.95,0,0,0,2.638,1.713,0.703,0.079,0,0,0,0
"2018-02-12 05:12:00",1082214,0,-0.903,-2.097,-2.439,46.98,0,73.17,2.45,1.7,0,0,0,0,0,1.9,0.8,0,0,0,0,0,0
"2018-02-12 05:13:00",1082215,0,-1.336,-2.251,-2.52,47.4,0,79.43,1.7,0.95,0,0,0,0,0,1.5,0.016,0,0,0,0,0,0
"2018-02-12 05:14:00",1082216,0,-1.646,-2.334,-2.584,47.75,0,77.26,1.7,0,0,0,0,0,0,0.516,0,0,0,0,0,0,0
"2018-02-12 05:15:00",1082217,0,-1.905,-2.394,-2.626,48.09,0,111.5,2.45,1.7,1.7,1.7,0,1.7,0,1.041,1.233,1.138,0.975,0,0.487,0,0
"2018-02-12 05:16:00",1082218,0,-1.209,-2.263,-2.558,48.77,0,97.1,3.2,2.45,2.45,2.45,0,1.7,0,2.425,2.2,1.838,1.613,0,0.87,0,0
"2018-02-12 05:17:00",1082219,0,-0.679,-2.024,-2.421,48.5,0,90.7,3.2,2.45,1.7,1.7,0,0.95,0,2.3,1.825,1.488,1.213,0,0.412,0,0
"2018-02-12 05:18:00",1082220,0,-0.514,-1.966,-2.375,48.09,0,82.1,3.2,2.45,2.45,2.45,0,0.95,0,2.563,2.05,1.563,1.2,0,0.364,0,0
"2018-02-12 05:19:00",1082221,0,-0.488,-1.959,-2.375,47.65,0,82.1,2.45,1.7,1.7,0.95,0,0,0,2.163,1.65,1.006,0.586,0,0,0,0
"2018-02-12 05:20:00",1082222,0,-0.782,-2.065,-2.42,47.6,0,86.4,2.45,2.45,1.7,1.7,0,0,0,1.838,1.613,1.031,0.519,0,0,0,0
"2018-02-12 05:21:00",1082223,0,-1.055,-2.021,-2.446,47.85,0,95.5,1.7,1.7,0.95,0,0,0,0,1.388,1.113,0.206,0,0,0,0,0
"2018-02-12 05:22:00",1082224,0,-1.342,-2.063,-2.515,47.69,0,98.3,1.7,1.7,0.95,0,0,0,0,1.175,0.927,0.412,0,0,0,0,0
"2018-02-12 05:23:00",1082225,0,-1.523,-2.107,-2.545,47.68,0,93.4,1.7,0.95,0.95,0,0,0,0,1.15,0.839,0.063,0,0,0,0,0
"2018-02-12 05:24:00",1082226,0,-1.55,-2.153,-2.571,47.78,0,82.5,1.7,0.95,0,0,0,0,0,1.05,0.586,0,0,0,0,0,0
"2018-02-12 05:25:00",1082227,0,-1.591,-2.184,-2.6,47.87,0,69.63,1.7,0.95,0,0,0,0,0,1.1,0.206,0,0,0,0,0,0
"2018-02-12 05:26:00",1082228,0,-1.655,-2.226,-2.611,47.92,0,50.82,1.7,0.95,0,0,0,0,0,1.113,0.412,0,0,0,0,0,0
"2018-02-12 05:27:00",1082229,0,-1.767,-2.291,-2.641,48.01,0,54.53,1.7,0.95,0,0,0,0,0,1.087,0.142,0,0,0,0,0,0
"2018-02-12 05:28:00",1082230,0,-1.792,-2.317,-2.672,48.1,0,67.49,1.7,0.95,0,0,0,0,0,1.188,0.459,0,0,0,0,0,0
"2018-02-12 05:29:00",1082231,0,-1.846,-2.355,-2.701,48.21,0,68.98,1.7,0.95,0,0,0,0,0,1.2,0.728,0,0,0,0,0,0
"2018-02-12 05:30:00",1082232,0,-1.889,-2.362,-2.724,48.35,0,82.1,1.7,0.95,0,0,0,0,0,1.263,0.38,0,0,0,0,0,0
"2018-02-12 05:31:00",1082233,0,-1.904,-2.362,-2.747,48.44,0,78.13,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-02-12 05:32:00",1082234,0,-1.937,-2.389,-2.787,48.43,0,72.14,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-12 05:33:00",1082235,0,-1.967,-2.418,-2.836,48.4,0,69.26,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-12 05:34:00",1082236,0,-2.011,-2.451,-2.881,48.43,0,45.15,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-12 05:35:00",1082237,0,-2.045,-2.48,-2.899,48.49,0,30.58,0.95,0.95,0,0,0,0,0,0.618,0.111,0,0,0,0,0,0
"2018-02-12 05:36:00",1082238,0,-1.981,-2.437,-2.863,48.76,0,68.18,1.7,0.95,0,0,0,0,0,0.819,0.063,0,0,0,0,0,0
"2018-02-12 05:37:00",1082239,0,-1.947,-2.392,-2.844,48.77,0,62.84,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-02-12 05:38:00",1082240,0,-1.902,-2.36,-2.846,48.73,0,71.1,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-12 05:39:00",1082241,0,-1.892,-2.374,-2.906,48.55,0,71.19,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-12 05:40:00",1082242,0,-1.924,-2.427,-3.043,48.36,0,71.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 05:41:00",1082243,0,-1.955,-2.492,-3.101,48.38,0,71.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 05:42:00",1082244,0,-1.943,-2.505,-3.081,48.66,0,71.19,0,0,0.95,0.95,0,0,0,0,0,0.348,0.095,0,0,0,0
"2018-02-12 05:43:00",1082245,0,-1.995,-2.57,-3.154,48.55,0,71.27,0,0.95,1.7,0.95,0,0,0,0,0.76,1.037,0.728,0,0,0,0
"2018-02-12 05:44:00",1082246,0,-2.013,-2.601,-3.111,48.85,0,71.28,0,0.95,0.95,0.95,0,0,0,0,0.048,0.174,0.079,0,0,0,0
"2018-02-12 05:45:00",1082247,0,-1.967,-2.513,-3.097,49.26,0,69.19,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-12 05:46:00",1082248,0,-1.842,-2.426,-3.063,49.31,0,67.96,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-02-12 05:47:00",1082249,0,-1.754,-2.368,-3.07,49.15,0,67.96,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-12 05:48:00",1082250,0,-1.819,-2.433,-3.206,48.59,0,61.5,0,1.7,1.7,1.7,0,0,0,0,0.847,1.124,0.741,0,0,0,0
"2018-02-12 05:49:00",1082251,0,-1.968,-2.558,-3.185,48.52,0,261.8,1.7,1.7,1.7,1.7,0,0,0,0.532,1.113,1.247,0.984,0,0,0,0
"2018-02-12 05:50:00",1082252,0,-1.998,-2.513,-3.095,48.92,0,263.5,0,0.95,0.95,0.95,0,0,0,0,0.079,0.127,0.237,0,0,0,0
"2018-02-12 05:51:00",1082253,-1,-1.938,-2.429,-3.025,49.19,0,22.89,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-12 05:52:00",1082254,-1,-1.835,-2.29,-2.909,49.22,0,31.27,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-12 05:53:00",1082255,-1,-1.75,-2.182,-2.8,49,0,31.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 05:54:00",1082256,-1,-1.725,-2.144,-2.739,48.81,0,31.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 05:55:00",1082257,-1,-1.875,-2.338,-2.942,47.77,0,270.5,2.45,2.45,1.7,1.7,0,0.95,0,0.923,1.338,1.111,0.797,0,0.427,0,0
"2018-02-12 05:56:00",1082258,-1,-2.079,-2.81,-3.256,47.87,0,304.7,1.7,1.7,0.95,0,0,0,0,0.167,0.342,0.237,0,0,0,0,0
"2018-02-12 05:57:00",1082259,-1,-1.935,-2.644,-3.118,49.45,0,344.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-12 05:58:00",1082260,-1,-1.778,-2.361,-2.971,49.66,0,10.31,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-12 05:59:00",1082261,-1,-1.671,-2.186,-2.9,49.2,0,14.77,0,0.95,0.95,0.95,0,0.95,0,0,0.111,0.079,0.095,0,0.032,0,0
"2018-02-12 06:00:00",1082262,-1,-1.746,-2.44,-3.204,47.49,0,264.2,0,1.7,1.7,0.95,0,0.95,0,0,1.033,0.911,0.697,0,0.079,0,0
"2018-02-12 06:01:00",1082263,-1,-1.809,-2.911,-3.505,47.12,0,259.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 06:02:00",1082264,-1,-1.769,-2.909,-3.549,48.9,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 06:03:00",1082265,-1,-1.688,-2.839,-3.55,50.1,0,348.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 06:04:00",1082266,-1,-1.577,-2.665,-3.506,50.63,0,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 06:05:00",1082267,-1,-1.639,-2.604,-3.559,49.8,0,331.4,1.7,1.7,1.7,0.95,0,0,0,0.395,0.744,0.711,0.412,0,0,0,0
"2018-02-12 06:06:00",1082268,-1,-1.922,-3.035,-3.804,48.13,0,265.2,0.95,1.7,1.7,0.95,0,0,0,0.048,0.49,0.389,0.19,0,0,0,0
"2018-02-12 06:07:00",1082269,-1,-1.849,-2.915,-3.721,49.62,0,277.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 06:08:00",1082270,-1,-1.824,-2.791,-3.713,49.77,0,277.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 06:09:00",1082271,-1,-1.889,-2.864,-3.807,48.81,0,277.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 06:10:00",1082272,-1,-1.917,-2.875,-3.817,49.19,0,277.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 06:11:00",1082273,0,-1.851,-2.71,-3.71,49.72,0,277.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 06:12:00",1082274,0,-1.764,-2.626,-3.583,49.5,0,335.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-12 06:13:00",1082275,0,-1.678,-2.563,-3.49,49.15,0,338.5,1.7,0,0.95,0,0,0,0,0.965,0,0.079,0,0,0,0,0
"2018-02-12 06:14:00",1082276,0,-1.627,-2.608,-3.561,48.35,0,339.2,1.7,1.7,1.7,0.95,0,0,0,0.604,1.025,0.725,0.127,0,0,0,0
"2018-02-12 06:15:00",1082277,0,-1.791,-3.049,-3.86,47.55,0,350.4,0.95,1.7,0.95,0,0,0,0,0.538,1.288,0.57,0,0,0,0,0
"2018-02-12 06:16:00",1082278,0,-1.836,-3.012,-4.047,48.53,0,7.52,0.95,0.95,0.95,0.95,0,0,0,0.871,0.918,0.871,0.048,0,0,0,0
"2018-02-12 06:17:00",1082279,0,-1.967,-2.957,-4.233,48.5,0,356.4,1.7,1.7,1.7,0.95,0,0,0,1.025,0.993,0.931,0.443,0,0,0,0
"2018-02-12 06:18:00",1082280,0,-2.084,-3.135,-4.386,48,0,343.3,1.7,1.7,0.95,0.95,0,0,0,1.165,0.889,0.348,0.048,0,0,0,0
"2018-02-12 06:19:00",1082281,0,-2.117,-3.446,-4.497,47.85,0,334.4,1.7,1.7,0,0,0,0,0,1.4,1.018,0,0,0,0,0,0
"2018-02-12 06:20:00",1082282,0,-2.136,-3.501,-4.565,48.49,0,336.7,1.7,1.7,0,0,0,0,0,1.388,0.997,0,0,0,0,0,0
"2018-02-12 06:21:00",1082283,0,-2.061,-3.445,-4.611,49.01,0,343.9,1.7,1.7,0.95,0,0,0,0,1.275,0.997,0.586,0,0,0,0,0
"2018-02-12 06:22:00",1082284,0,-1.903,-3.213,-4.549,49.44,0,349.8,1.7,1.7,0.95,0,0,0,0,1.15,1.425,0.887,0,0,0,0,0
"2018-02-12 06:23:00",1082285,0,-1.705,-3.088,-4.509,48.99,0,1.17,1.7,1.7,1.7,0.95,0,0,0,1.109,1.613,1,0.38,0,0,0,0
"2018-02-12 06:24:00",1082286,0,-1.582,-3.221,-4.556,47.91,0,13.94,1.7,1.7,0.95,0,0,0,0,1.288,1.438,0.76,0,0,0,0,0
"2018-02-12 06:25:00",1082287,0,-1.529,-3.536,-4.62,47.41,0,17.45,1.7,2.45,1.7,0.95,0,0,0,1.513,1.613,0.921,0.317,0,0,0,0
"2018-02-12 06:26:00",1082288,0,-1.363,-3.348,-4.614,48.79,0,18.29,2.45,2.45,1.7,1.7,0,0,0,1.7,2,1.363,0.88,0,0,0,0
"2018-02-12 06:27:00",1082289,0,-1.22,-3.114,-4.547,49.38,0,19.27,2.45,2.45,1.7,0.95,0,0,0,1.788,2.075,1.275,0.523,0,0,0,0
"2018-02-12 06:28:00",1082290,0,-1.187,-3.229,-4.528,48.27,0,20.54,2.45,2.45,1.7,0.95,0,0,0,1.775,1.925,0.773,0.19,0,0,0,0
"2018-02-12 06:29:00",1082291,0,-1.16,-3.504,-4.556,48.02,0,22.11,1.7,2.45,0.95,0,0,0,0,1.5,1.688,0.127,0,0,0,0,0
"2018-02-12 06:30:00",1082292,0,-1.099,-3.618,-4.554,48.42,0,23.14,1.7,1.7,0,0,0,0,0,1.313,1.55,0,0,0,0,0,0
"2018-02-12 06:31:00",1082293,0,-1.069,-3.664,-4.525,48.79,0,23.54,1.7,1.7,0.95,0,0,0,0,1.338,1.388,0.396,0,0,0,0,0
"2018-02-12 06:32:00",1082294,0,-1.081,-3.767,-4.498,48.7,0,25.14,1.7,1.7,0.95,0,0,0,0,1.375,1.463,0.602,0,0,0,0,0
"2018-02-12 06:33:00",1082295,0,-1.052,-3.64,-4.477,49.66,0,22.59,1.7,1.7,0.95,0,0,0,0,1.288,1.6,0.348,0,0,0,0,0
"2018-02-12 06:34:00",1082296,0,-1.036,-3.598,-4.496,49.54,0,14.07,1.7,1.7,0,0,0,0,0,1.213,1.147,0,0,0,0,0,0
"2018-02-12 06:35:00",1082297,0,-1.261,-3.814,-4.541,48.69,0,1.308,1.7,0.95,0,0,0,0,0,1.563,0.776,0,0,0,0,0,0
"2018-02-12 06:36:00",1082298,0,-1.604,-3.982,-4.577,48.53,0,9.99,2.45,0.95,0,0,0,0,0,1.738,0.728,0,0,0,0,0,0
"2018-02-12 06:37:00",1082299,0,-1.88,-4.105,-4.616,48.67,0,12.28,2.45,1.7,0,0,0,0,0,1.825,1.022,0,0,0,0,0,0
"2018-02-12 06:38:00",1082300,0,-1.753,-4.145,-4.642,49.11,0,8.54,1.7,1.7,0,0,0,0,0,1.563,1.138,0,0,0,0,0,0
"2018-02-12 06:39:00",1082301,0,-1.592,-4.116,-4.658,49.62,0,4.433,1.7,1.7,0,0,0,0,0,1.325,1.062,0,0,0,0,0,0
"2018-02-12 06:40:00",1082302,0,-1.465,-4.041,-4.668,50.14,0,1.164,1.7,1.7,0,0,0,0,0,1.15,1.05,0,0,0,0,0,0
"2018-02-12 06:41:00",1082303,0,-1.363,-3.945,-4.657,50.56,0,0.757,1.7,1.7,0,0,0,0,0,1.138,1.138,0,0,0,0,0,0
"2018-02-12 06:42:00",1082304,0,-1.267,-3.864,-4.641,50.64,0,356.8,1.7,1.7,0,0,0,0,0,1.163,1.027,0,0,0,0,0,0
"2018-02-12 06:43:00",1082305,0,-1.214,-3.866,-4.657,50.18,0,354.2,1.7,0.95,0,0,0,0,0,1.037,0.079,0,0,0,0,0,0
"2018-02-12 06:44:00",1082306,0,-1.195,-3.868,-4.686,50.18,0,2.993,1.7,0.95,0,0,0,0,0,1.087,0.839,0,0,0,0,0,0
"2018-02-12 06:45:00",1082307,0,-1.162,-3.768,-4.705,50.59,0,13.84,1.7,0.95,0,0,0,0,0,0.931,0.38,0,0,0,0,0,0
"2018-02-12 06:46:00",1082308,0,-1.312,-3.887,-4.719,49.43,0,28.18,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-12 06:47:00",1082309,0,-1.338,-3.933,-4.717,49.35,0,29.33,1.7,0.95,0,0,0,0,0,1.05,0.475,0,0,0,0,0,0
"2018-02-12 06:48:00",1082310,0,-1.255,-3.77,-4.671,50.53,0,29.9,1.7,1.7,0,0,0,0,0,1.338,1.068,0,0,0,0,0,0
"2018-02-12 06:49:00",1082311,0,-1.411,-3.794,-4.653,49.76,0,49.69,1.7,1.7,0.95,0,0,0,0,1.213,1.1,0.523,0,0,0,0,0
"2018-02-12 06:50:00",1082312,0,-1.962,-4.133,-4.721,48.37,0,56.06,1.7,1.7,0.95,0,0,0,0,1.018,0.972,0.142,0,0,0,0,0
"2018-02-12 06:51:00",1082313,-1,-2.372,-4.374,-4.803,48.34,0,43.99,1.7,1.7,0,0,0,0,0,1.022,0.852,0,0,0,0,0,0
"2018-02-12 06:52:00",1082314,-1,-2.685,-4.482,-4.868,48.77,0,46.81,1.7,1.7,0.95,0,0,0,0,1.35,1.25,0.237,0,0,0,0,0
"2018-02-12 06:53:00",1082315,-1,-2.825,-4.484,-4.91,49.7,0,45.83,2.45,1.7,0.95,0.95,0,0,0,1.875,1.363,0.681,0.063,0,0,0,0
"2018-02-12 06:54:00",1082316,-1,-2.988,-4.524,-4.949,49.88,0,39.6,2.45,1.7,0.95,0.95,0,0,0,1.988,1.213,0.681,0.095,0,0,0,0
"2018-02-12 06:55:00",1082317,-1,-3.399,-4.66,-5.009,49.66,0,23.48,2.45,1.7,0.95,0,0,0,0,1.6,1.006,0.285,0,0,0,0,0
"2018-02-12 06:56:00",1082318,-1,-3.667,-4.779,-5.1,49.52,0,29.8,1.7,1.7,0,0,0,0,0,1.425,1.225,0,0,0,0,0,0
"2018-02-12 06:57:00",1082319,-1,-3.793,-4.759,-5.186,49.77,0,26.21,1.7,2.45,0,0,0,0,0,1.5,1.238,0,0,0,0,0,0
"2018-02-12 06:58:00",1082320,-1,-3.771,-4.601,-5.203,50.4,0,30.98,2.45,1.7,0.95,0,0,0,0,1.6,1.325,0.063,0,0,0,0,0
"2018-02-12 06:59:00",1082321,-1,-3.721,-4.427,-5.188,50.82,0,31.61,1.7,1.7,0.95,0,0,0,0,1.413,1.225,0.158,0,0,0,0,0
"2018-02-12 07:00:00",1082322,-1,-3.671,-4.291,-5.129,50.92,0,33.66,1.7,1.7,0.95,0,0,0,0,1.45,1.175,0.237,0,0,0,0,0
"2018-02-12 07:01:00",1082323,-1,-3.489,-4.181,-5.075,51,0,46.99,2.45,1.7,1.7,0.95,0,0,0,1.925,1.363,0.725,0.285,0,0,0,0
"2018-02-12 07:02:00",1082324,-1,-3.031,-4.051,-4.981,51.02,0,53.4,2.45,1.7,1.7,0.95,0,0,0,2.125,1.363,0.959,0.507,0,0,0,0
"2018-02-12 07:03:00",1082325,-1,-2.585,-3.982,-4.87,50.79,0,61.17,2.45,1.7,0.95,0.95,0,0,0,1.925,1.125,0.76,0.032,0,0,0,0
"2018-02-12 07:04:00",1082326,-1,-2.054,-3.942,-4.739,50.6,0,63.07,2.45,1.7,0.95,0,0,0,0,1.875,1.1,0.649,0,0,0,0,0
"2018-02-12 07:05:00",1082327,-1,-1.8,-3.926,-4.696,50.36,0,69.79,2.45,1.7,0.95,0,0,0,0,2.025,1.225,0.744,0,0,0,0,0
"2018-02-12 07:06:00",1082328,-1,-1.479,-3.898,-4.607,50.24,0,70.59,2.45,1.7,0.95,0.95,0,0,0,1.65,1.45,0.918,0.348,0,0,0,0
"2018-02-12 07:07:00",1082329,-1,-1.12,-3.739,-4.505,50.46,0,78.79,2.45,2.45,1.7,0.95,0,0,0,1.788,1.638,1.062,0.443,0,0,0,0
"2018-02-12 07:08:00",1082330,-1,-1.092,-3.765,-4.497,49.65,0,80.3,2.45,2.45,1.7,0.95,0,0,0,2.175,1.675,1.113,0.554,0,0,0,0
"2018-02-12 07:09:00",1082331,-1,-1.034,-3.795,-4.486,49.49,0,82.3,2.45,2.45,1.7,0.95,0,0,0,2.113,1.713,0.877,0.174,0,0,0,0
"2018-02-12 07:10:00",1082332,-1,-1.001,-3.829,-4.431,49.27,0,81.8,2.45,2.45,1.7,0.95,0,0,0,2.113,1.85,0.977,0.206,0,0,0,0
"2018-02-12 07:11:00",1082333,0,-0.782,-3.699,-4.321,49.97,0,79.76,2.45,2.45,1.7,0.95,0,0,0,2.075,2.037,0.927,0.332,0,0,0,0
"2018-02-12 07:12:00",1082334,0,-0.654,-3.463,-4.157,50.2,0,76.31,2.45,2.45,1.7,0.95,0,0.95,0,1.95,2.025,0.864,0.427,0,0.048,0,0
"2018-02-12 07:13:00",1082335,0,-0.669,-3.406,-4.027,49.75,0,84.2,3.2,2.45,1.7,0.95,0,0,0,2.238,2.037,1.175,0.855,0,0,0,0
"2018-02-12 07:14:00",1082336,0,-0.815,-3.462,-3.915,49.27,0,87.8,3.2,2.45,1.7,0.95,0,0.95,0,2.375,1.825,1.075,0.665,0,0.032,0,0
"2018-02-12 07:15:00",1082337,0,-1.022,-3.587,-3.829,48.93,0,87.7,2.45,2.45,1.7,1.7,0,0.95,0,2.225,1.9,1.134,0.757,0,0.016,0,0
"2018-02-12 07:16:00",1082338,0,-1.172,-3.568,-3.741,49.41,0,84.3,2.45,2.45,1.7,1.7,0,0.95,0,1.975,1.988,1.225,0.993,0,0.301,0,0
"2018-02-12 07:17:00",1082339,0,-1.312,-3.357,-3.622,50.22,0,84.2,2.45,2.45,1.7,1.7,0,0.95,0,1.725,1.825,1.138,0.725,0,0.095,0,0
"2018-02-12 07:18:00",1082340,0,-1.607,-3.164,-3.484,50.16,0,76.54,2.45,2.45,1.7,1.7,0,1.7,0,1.85,1.85,1.3,1.072,0,0.614,0,0
"2018-02-12 07:19:00",1082341,0,-1.964,-3.048,-3.327,49.69,0,75.46,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.675,1.047,0.832,0,0.095,0,0
"2018-02-12 07:20:00",1082342,0,-1.932,-3.023,-3.195,49.26,0,79.11,2.45,1.7,1.7,1.7,0,0,0,2.138,1.475,1.062,0.788,0,0,0,0
"2018-02-12 07:21:00",1082343,0,-1.698,-2.982,-3.07,49.02,0,82.4,2.45,1.7,0.95,0,0,0,0,1.813,0.999,0.158,0,0,0,0,0
"2018-02-12 07:22:00",1082344,0,-1.658,-2.88,-2.906,48.67,0,87.4,2.45,0.95,0,0,0,0,0,1.725,0.665,0,0,0,0,0,0
"2018-02-12 07:23:00",1082345,0,-1.505,-2.779,-2.738,48.3,0,83.7,2.45,0.95,0.95,0,0,0,0,1.638,0.475,0.19,0,0,0,0,0
"2018-02-12 07:24:00",1082346,0,-1.691,-2.686,-2.61,47.81,0,73.44,1.7,1.7,0.95,0.95,0,0,0,1.5,1.006,0.523,0.396,0,0,0,0
"2018-02-12 07:25:00",1082347,0,-1.794,-2.644,-2.5,47.51,0,75.44,2.45,1.7,0.95,0.95,0,0,0,1.625,0.977,0.364,0.032,0,0,0,0
"2018-02-12 07:26:00",1082348,0,-1.066,-2.548,-2.389,47.29,0,74.58,2.45,1.7,0.95,0,0,0,0,1.825,0.868,0.032,0,0,0,0,0
"2018-02-12 07:27:00",1082349,0,-0.383,-2.453,-2.257,47.05,0,73.91,1.7,0.95,0.95,0,0,0,0,1.675,0.443,0.016,0,0,0,0,0
"2018-02-12 07:28:00",1082350,0,-0.009,-2.374,-2.179,46.86,0,59.59,1.7,1.7,0.95,0.95,0,0,0,1.3,0.674,0.396,0.269,0,0,0,0
"2018-02-12 07:29:00",1082351,0,-0.272,-2.311,-2.1,46.79,0,55.54,1.7,0.95,0.95,0,0,0,0,1.084,0.048,0.048,0,0,0,0,0
"2018-02-12 07:30:00",1082352,0,-0.456,-2.168,-1.951,46.44,0,46.74,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-02-12 07:31:00",1082353,0,-0.355,-2.023,-1.796,46.09,0,62.4,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-02-12 07:32:00",1082354,0,-0.369,-1.862,-1.612,45.75,0,59.12,1.7,0.95,0,0,0,0,0,0.965,0.016,0,0,0,0,0,0
"2018-02-12 07:33:00",1082355,0,-0.563,-1.65,-1.383,45.34,0,58.97,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-02-12 07:34:00",1082356,0,-0.212,-1.465,-1.207,44.85,0,72.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-12 07:35:00",1082357,0,0.328,-1.3,-1.061,44.52,0,82.9,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-02-12 07:36:00",1082358,0,0.86,-1.2,-0.956,44.41,0,79.26,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-12 07:37:00",1082359,0,1.386,-1.122,-0.832,44.19,0,75.85,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-12 07:38:00",1082360,0,1.455,-0.992,-0.661,44.05,0,69.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 07:39:00",1082361,0,1.291,-0.767,-0.348,43.74,0,69.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 07:40:00",1082362,0,1.194,-0.541,-0.093,43.15,0,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 07:41:00",1082363,0,0.858,-0.46,0.015,42.55,0,283.6,0,0.95,0.95,0.95,0,0.95,0,0,0.491,0.744,0.618,0,0.317,0,0
"2018-02-12 07:42:00",1082364,0,0.543,-0.509,-0.016,42.21,0,299.1,0.95,0.95,0.95,0.95,0,0.95,0,0.19,0.475,0.443,0.38,0,0.063,0,0
"2018-02-12 07:43:00",1082365,0,0.276,-0.495,0.007,42.01,0,309.3,0.95,0,0.95,0,0,0,0,0.016,0,0.19,0,0,0,0,0
"2018-02-12 07:44:00",1082366,0,0,-0.468,0.002,41.55,0,329.6,0.95,0.95,0.95,0.95,0,0,0,0.127,0.016,0.142,0.079,0,0,0,0
"2018-02-12 07:45:00",1082367,0,-0.085,-0.456,-0.023,41.51,0,336.4,0,0.95,0.95,0,0,0,0,0,0.317,0.016,0,0,0,0,0
"2018-02-12 07:46:00",1082368,0,-0.061,-0.468,-0.003,42,0,336.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 07:47:00",1082369,0,-0.001,-0.359,0.092,42.15,0,308.3,0,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0
"2018-02-12 07:48:00",1082370,0,0.082,-0.209,0.224,41.9,0,283.5,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-12 07:49:00",1082371,0,0.198,-0.095,0.335,41.59,0,285.9,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-12 07:50:00",1082372,0,0.278,0.002,0.431,41.27,0,292.8,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-12 07:51:00",1082373,-1,0.38,0.139,0.563,40.87,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 07:52:00",1082374,-1,0.479,0.313,0.717,40.48,0,303.7,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-12 07:53:00",1082375,-1,0.596,0.494,0.861,40.2,0,305.6,0,0.95,0.95,0.95,0,0,0,0,0.142,0.142,0.158,0,0,0,0
"2018-02-12 07:54:00",1082376,-1,0.639,0.566,0.931,40.46,0,312.1,0,0.95,0.95,0.95,0,0.95,0,0,0.776,0.523,0.38,0,0.063,0,0
"2018-02-12 07:55:00",1082377,-1,0.708,0.641,1.049,40.62,0,315.3,0,0.95,0.95,0.95,0,0,0,0,0.142,0.079,0.063,0,0,0,0
"2018-02-12 07:56:00",1082378,-1,0.815,0.769,1.196,40.85,0,314.3,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0
"2018-02-12 07:57:00",1082379,-1,0.977,0.919,1.321,40.82,0,315.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 07:58:00",1082380,-1,1.168,1.065,1.464,40.75,0,315.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 07:59:00",1082381,-1,1.38,1.295,1.684,40.45,0,315.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 08:00:00",1082382,-1,1.556,1.484,1.887,40.18,0,330.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 08:01:00",1082383,-1,1.783,1.642,2.075,39.88,0,338.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 08:02:00",1082384,-1,2.018,1.84,2.306,39.49,0,337.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 08:03:00",1082385,-1,2.239,2.068,2.544,39.27,0,324.9,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-12 08:04:00",1082386,-1,2.418,2.239,2.757,39.09,0,323.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 08:05:00",1082387,-1,2.551,2.385,2.913,38.91,0,320.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 08:06:00",1082388,-1,2.73,2.555,3.14,39.06,0,314.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 08:07:00",1082389,-1,2.928,2.829,3.399,38.92,0,313.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 08:08:00",1082390,-1,3.11,3.036,3.618,38.73,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 08:09:00",1082391,-1,3.256,3.202,3.81,38.43,0,307.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 08:10:00",1082392,-1,3.38,3.328,3.996,38.82,0,321.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 08:11:00",1082393,0,3.502,3.535,4.226,38.57,0,325.7,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-12 08:12:00",1082394,0,3.595,3.594,4.311,38.62,0,341.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-12 08:13:00",1082395,0,3.639,3.72,4.409,38.96,0,334.3,1.7,1.7,1.7,1.7,0,0.95,0,0.834,0.781,0.456,0.456,0,0.079,0,0
"2018-02-12 08:14:00",1082396,0,3.561,3.68,4.258,39.75,0,338.2,1.7,1.7,1.7,0.95,0,1.7,0,1.284,1.197,0.847,0.174,0,0.658,0,0
"2018-02-12 08:15:00",1082397,0,3.566,3.683,4.158,40.14,0,336.8,1.7,1.7,1.7,0.95,0,1.7,0,1.263,1.275,0.93,0.364,0,0.598,0,0
"2018-02-12 08:16:00",1082398,0,3.566,3.666,4.09,40.4,0,329.9,1.7,1.7,1.7,1.7,0,1.7,0,1.425,1.215,0.866,0.522,0,0.361,0,0
"2018-02-12 08:17:00",1082399,0,3.609,3.76,4.144,40.51,0,327.6,1.7,2.45,1.7,1.7,0,1.7,0,1.4,1.322,1.19,1.011,0,0.661,0,0
"2018-02-12 08:18:00",1082400,0,3.75,3.921,4.28,40.24,0,351.3,1.7,1.7,1.7,0.95,0,0.95,0,0.929,1.022,0.598,0.269,0,0.285,0,0
"2018-02-12 08:19:00",1082401,0,3.787,4.024,4.32,39.77,0,339.5,1.7,2.45,1.7,1.7,0,1.7,0,1.525,1.563,1.231,0.957,0,0.671,0,0
"2018-02-12 08:20:00",1082402,0,3.784,3.955,4.274,39.92,0,342.3,2.45,2.45,2.45,2.45,0,1.7,0,1.388,1.488,1.156,0.663,0,0.689,0,0
"2018-02-12 08:21:00",1082403,0,3.818,3.937,4.189,39.69,0,334.9,1.7,1.7,1.7,1.7,0,1.7,0,1.35,1.388,1.134,0.493,0,0.788,0,0
"2018-02-12 08:22:00",1082404,0,3.799,3.99,4.202,39.85,0,336.7,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.913,1.588,1.327,0,0.957,0,0
"2018-02-12 08:23:00",1082405,0,3.622,3.843,4.092,40.12,0,336,2.45,2.45,1.7,1.7,0,1.7,0,1.663,1.713,1.322,0.867,0,0.87,0,0
"2018-02-12 08:24:00",1082406,0,3.576,3.765,4.051,39.52,0,336.1,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.613,1.35,1.055,0,0.803,0,0
"2018-02-12 08:25:00",1082407,0,3.544,3.758,4.073,39.45,0,342.8,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.775,1.338,0.797,0,1.04,0,0
"2018-02-12 08:26:00",1082408,0,3.564,3.765,4.066,39.93,0,345.2,2.45,2.45,1.7,1.7,0,1.7,0,1.75,1.488,1.231,0.902,0,0.92,0,0
"2018-02-12 08:27:00",1082409,0,3.651,3.972,4.217,39.7,0,350.3,1.7,1.7,1.7,1.7,0,1.7,0,1.488,1.313,1.018,0.354,0,0.674,0,0
"2018-02-12 08:28:00",1082410,0,3.747,4.024,4.242,39.31,0,357.9,2.45,2.45,1.7,1.7,0,1.7,0,1.513,1.438,1.133,0.69,0,0.85,0,0
"2018-02-12 08:29:00",1082411,0,3.875,4.026,4.235,39.38,0,346.1,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.613,1.359,0.802,0,0.952,0,0
"2018-02-12 08:30:00",1082412,0,4.007,4.224,4.367,39.21,0,347.3,2.45,2.45,2.45,2.45,0,1.7,0,1.738,1.475,1.434,1.015,0,1.007,0,0
"2018-02-12 08:31:00",1082413,0,4.072,4.286,4.473,39.3,0,348.4,1.7,1.7,1.7,1.7,0,1.7,0,1.538,1.425,1.059,0.456,0,0.706,0,0
"2018-02-12 08:32:00",1082414,0,4.139,4.377,4.594,39.17,0,354.1,1.7,1.7,1.7,0.95,0,0.95,0,1.172,0.712,0.68,0.459,0,0.301,0,0
"2018-02-12 08:33:00",1082415,0,4.309,4.602,4.751,38.66,0,347.1,1.7,1.7,0.95,0.95,0,0.95,0,0.898,0.778,0.554,0.142,0,0.396,0,0
"2018-02-12 08:34:00",1082416,0,4.448,4.737,4.879,38.37,0,345,1.7,1.7,1.7,1.7,0,1.7,0,1.221,1.425,1.193,0.825,0,0.708,0,0
"2018-02-12 08:35:00",1082417,0,4.531,4.672,4.884,38.24,0,355.2,2.45,2.45,1.7,1.7,0,1.7,0,1.375,1.538,1.243,0.588,0,0.996,0,0
"2018-02-12 08:36:00",1082418,0,4.68,4.799,5.036,38.16,0,350,2.45,2.45,1.7,0.95,0,1.7,0,1.39,1.234,0.895,0.206,0,0.49,0,0
"2018-02-12 08:37:00",1082419,0,4.652,4.845,5.088,37.99,0,350.2,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.688,1.613,1.295,0,1.146,0,0
"2018-02-12 08:38:00",1082420,0,4.746,4.933,5.151,37.73,0,3.524,1.7,1.7,1.7,1.7,0,1.7,0,1.413,1.288,1.002,0.465,0,0.551,0,0
"2018-02-12 08:39:00",1082421,0,4.768,4.99,5.225,37.31,0,357.8,1.7,1.7,1.7,1.7,0,1.7,0,1.213,1.2,0.948,0.294,0,0.395,0,0
"2018-02-12 08:40:00",1082422,0,4.894,4.994,5.266,37.32,0,348.6,1.7,1.7,1.7,0.95,0,0.95,0,1.15,1.087,0.845,0.095,0,0.285,0,0
"2018-02-12 08:41:00",1082423,0,4.956,5.17,5.456,36.96,0,356,1.7,1.7,1.7,0.95,0,1.7,0,1.5,1.234,0.977,0.396,0,0.614,0,0
"2018-02-12 08:42:00",1082424,0,4.982,5.194,5.525,36.73,0,330.8,1.7,2.45,1.7,1.7,0,1.7,0,1.247,1.313,0.982,0.423,0,0.392,0,0
"2018-02-12 08:43:00",1082425,0,5.068,5.231,5.61,36.65,0,329.9,1.7,1.7,1.7,1.7,0,1.7,0,1.168,1.3,1.033,0.712,0,0.408,0,0
"2018-02-12 08:44:00",1082426,0,5.194,5.403,5.819,36.35,0,340,1.7,1.7,0.95,0.95,0,0.95,0,1.099,0.952,0.332,0.269,0,0.19,0,0
"2018-02-12 08:45:00",1082427,0,5.294,5.454,5.856,36.23,0,340.2,1.7,1.7,1.7,1.7,0,1.7,0,1.147,1.181,0.904,0.218,0,0.769,0,0
"2018-02-12 08:46:00",1082428,0,5.374,5.534,5.896,36.3,0,356.6,1.7,1.7,1.7,0.95,0,0.95,0,1.284,0.977,0.854,0.38,0,0.396,0,0
"2018-02-12 08:47:00",1082429,0,5.512,5.795,6.099,35.86,0,6.16,0.95,0.95,0.95,0.95,0,0.95,0,0.538,0.048,0.063,0.19,0,0.048,0,0
"2018-02-12 08:48:00",1082430,0,5.679,5.964,6.226,35.41,0,357.8,1.7,1.7,1.7,0.95,0,0.95,0,1.35,1.147,0.882,0.285,0,0.396,0,0
"2018-02-12 08:49:00",1082431,0,5.736,5.977,6.257,35.23,0,2.507,1.7,1.7,1.7,1.7,0,1.7,0,1.25,1.138,0.867,0.361,0,0.674,0,0
"2018-02-12 08:50:00",1082432,0,5.808,5.987,6.33,35.26,0,353.4,2.45,1.7,1.7,1.7,0,1.7,0,1.463,1.238,0.771,0.73,0,0.414,0,0
"2018-02-12 08:51:00",1082433,-1,5.849,6.086,6.443,35.15,0,355.2,1.7,1.7,0.95,0.95,0,0.95,0,1.015,0.706,0.459,0.032,0,0.317,0,0
"2018-02-12 08:52:00",1082434,-1,5.983,6.133,6.511,35.14,0,353.1,1.7,0.95,0.95,0,0,0.95,0,0.782,0.412,0.142,0,0,0.079,0,0
"2018-02-12 08:53:00",1082435,-1,6.138,6.296,6.685,34.97,0,7.322,1.7,1.7,1.7,0.95,0,0.95,0,1.062,0.516,0.329,0.174,0,0.063,0,0
"2018-02-12 08:54:00",1082436,-1,6.298,6.443,6.824,34.76,0,338.9,1.7,1.7,1.7,0.95,0,0.95,0,1.188,1.043,0.623,0.269,0,0.206,0,0
"2018-02-12 08:55:00",1082437,-1,6.505,6.729,7.067,34.47,0,347,1.7,1.7,1.7,1.7,0,1.7,0,0.951,0.969,0.606,0.521,0,0.392,0,0
"2018-02-12 08:56:00",1082438,-1,6.679,6.963,7.326,33.89,0,3.286,0.95,1.7,0.95,0.95,0,0.95,0,0.412,0.418,0.364,0.269,0,0.079,0,0
"2018-02-12 08:57:00",1082439,-1,6.758,7.015,7.349,33.56,0,5.982,1.7,1.7,1.7,1.7,0,1.7,0,1.3,1.134,0.99,0.592,0,0.74,0,0
"2018-02-12 08:58:00",1082440,-1,6.789,6.968,7.336,33.7,0,5.618,1.7,1.7,0.95,0.95,0,0.95,0,1.087,1.047,0.507,0.095,0,0.222,0,0
"2018-02-12 08:59:00",1082441,-1,6.86,7.077,7.483,33.6,0,4.949,1.7,1.7,1.7,1.7,0,1.7,0,0.939,0.424,0.414,0.354,0,0.37,0,0
"2018-02-12 09:00:00",1082442,-1,6.993,7.14,7.512,33.44,0,355.4,1.7,1.7,0,0.95,0,0.95,0,0.569,0.516,0,0.016,0,0.048,0,0
"2018-02-12 09:01:00",1082443,-1,7.172,7.338,7.715,33.28,0,13.39,1.7,1.7,1.7,0.95,0,0.95,0,0.982,0.86,0.44,0.285,0,0.127,0,0
"2018-02-12 09:02:00",1082444,-1,7.278,7.468,7.81,32.89,0,32.77,2.45,1.7,1.7,1.7,0,1.7,0,1.322,1.222,1.1,1.068,0,0.582,0,0
"2018-02-12 09:03:00",1082445,-1,7.361,7.547,7.928,32.76,0,22.79,2.45,2.45,1.7,1.7,0,1.7,0,1.277,1.118,1.134,1.118,0,0.741,0,0
"2018-02-12 09:04:00",1082446,-1,7.557,7.729,7.975,32.53,0,11.03,1.7,1.7,1.7,1.7,0,1.7,0,0.826,0.677,0.741,0.582,0,0.313,0,0
"2018-02-12 09:05:00",1082447,-1,7.671,7.752,8.04,32.32,0,43.96,1.7,1.7,1.7,1.7,0,0.95,0,0.568,0.67,0.553,0.531,0,0.348,0,0
"2018-02-12 09:06:00",1082448,-1,7.844,7.957,8.27,32.2,0,41.45,2.45,2.45,1.7,1.7,0,1.7,0,1.463,0.851,0.803,0.82,0,0.522,0,0
"2018-02-12 09:07:00",1082449,-1,7.841,8.05,8.34,31.8,0,36.72,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.023,0.782,0.674,0,0.285,0,0
"2018-02-12 09:08:00",1082450,-1,7.866,8.17,8.48,31.66,0,27.02,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.188,1.014,0.876,0,0.427,0,0
"2018-02-12 09:09:00",1082451,-1,7.914,8.23,8.61,31.43,0,28.88,1.7,1.7,1.7,1.7,0,1.7,0,1.209,0.77,0.473,0.464,0,0.294,0,0
"2018-02-12 09:10:00",1082452,-1,7.907,8.16,8.63,31.39,0,25.34,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.325,1.175,1.068,0,0.551,0,0
"2018-02-12 09:11:00",1082453,0,7.973,8.14,8.69,31.6,0,19.26,1.7,1.7,0.95,0.95,0,0.95,0,0.643,0.363,0.317,0.301,0,0.079,0,0
"2018-02-12 09:12:00",1082454,0,8.18,8.37,8.97,31.44,0,36.37,0.95,0.95,0,0,0,0,0,0.38,0.016,0,0,0,0,0,0
"2018-02-12 09:13:00",1082455,0,8.3,8.55,9.02,31.14,0,16.74,2.45,3.2,2.45,1.7,0,1.7,0,1.634,1.713,1.506,1.212,0,0.815,0,0
"2018-02-12 09:14:00",1082456,0,8.19,8.49,8.95,31.28,0,358.2,1.7,1.7,1.7,1.7,0,1.7,0,1.359,1.35,0.911,0.579,0,0.642,0,0
"2018-02-12 09:15:00",1082457,0,8.33,8.52,9.05,31.55,0,331.5,1.7,1.7,0.95,0.95,0,0.95,0,0.25,0.354,0.032,0.127,0,0.032,0,0
"2018-02-12 09:16:00",1082458,0,8.58,8.74,9.22,31.24,0,346.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-12 09:17:00",1082459,0,8.75,8.83,9.29,31.09,0,348.9,0.95,1.7,0.95,0,0,0,0,0.222,0.389,0.206,0,0,0,0,0
"2018-02-12 09:18:00",1082460,0,8.87,8.96,9.47,31.21,0,16.71,2.45,1.7,0.95,0.95,0,0.95,0,0.464,0.518,0.633,0.618,0,0.19,0,0
"2018-02-12 09:19:00",1082461,0,8.9,9.04,9.46,30.79,0,20.89,1.7,1.7,1.7,1.7,0,1.7,0,1.083,1.265,1.048,1.007,0,0.573,0,0
"2018-02-12 09:20:00",1082462,0,8.95,9.01,9.49,31.18,0,340.6,1.7,1.7,0.95,0.95,0,0,0,0.266,0.155,0.032,0.016,0,0,0,0
"2018-02-12 09:21:00",1082463,0,9.02,9.19,9.57,30.96,0,335.2,0.95,0.95,1.7,1.7,0,0.95,0,0.269,0.459,0.345,0.342,0,0.253,0,0
"2018-02-12 09:22:00",1082464,0,9.27,9.27,9.67,30.99,0,325.6,0,0,0,0.95,0,0.95,0,0,0,0,0.048,0,0.048,0,0
"2018-02-12 09:23:00",1082465,0,9.62,9.54,9.98,30.73,0,325.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 09:24:00",1082466,0,10.02,9.95,10.39,30.2,0,325.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 09:25:00",1082467,0,10.4,10.53,10.81,29.12,0,325.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 09:26:00",1082468,0,10.64,10.56,10.97,28.43,0,303.5,0.95,0.95,0.95,0.95,0,0.95,0,0.111,0.095,0.174,0.174,0,0.032,0,0
"2018-02-12 09:27:00",1082469,0,10.47,10.38,11.01,28.57,0,303.6,1.7,1.7,0.95,1.7,0,0.95,0,0.658,0.266,0.142,0.203,0,0.127,0,0
"2018-02-12 09:28:00",1082470,0,10.25,10.15,10.88,29,0,331.5,0.95,1.7,1.7,1.7,0,0.95,0,0.206,0.781,0.553,0.465,0,0.237,0,0
"2018-02-12 09:29:00",1082471,0,10.13,9.95,10.82,29.51,0,334.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 09:30:00",1082472,0,10.42,10.18,10.96,29.49,0,191.6,0.95,0.95,0,0,0,0,0,0.111,0.032,0,0,0,0,0,0
"2018-02-12 09:31:00",1082473,0,10.47,10.5,11.17,29.04,0,173.2,1.7,2.45,1.7,2.45,0,1.7,0,1.177,0.807,0.584,0.483,0,0.218,0,0
"2018-02-12 09:32:00",1082474,0,10.2,10.43,11.03,28.92,0,133.7,1.7,1.7,2.45,2.45,0,1.7,0,0.796,1.206,1.272,1.243,0,1.007,0,0
"2018-02-12 09:33:00",1082475,0,10.09,10.12,10.81,29.56,0,147.1,2.45,2.45,2.45,2.45,0,1.7,0,0.911,0.864,0.771,0.559,0,0.177,0,0
"2018-02-12 09:34:00",1082476,0,9.86,9.97,10.49,29.78,0,146.1,2.45,2.45,2.45,2.45,0,1.7,0,1.347,1.588,1.588,1.525,0,1.19,0,0
"2018-02-12 09:35:00",1082477,0,9.7,9.72,10.18,30.16,0,135.9,1.7,2.45,1.7,1.7,0,1.7,0,1.275,1.013,0.751,0.748,0,0.465,0,0
"2018-02-12 09:36:00",1082478,0,9.76,9.77,10.25,30.17,0,124.5,2.45,1.7,1.7,1.7,0,0.95,0,0.631,1.159,1.067,0.841,0,0.443,0,0
"2018-02-12 09:37:00",1082479,0,9.81,9.88,10.36,30.2,0,159.4,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.447,1.322,1.247,0,0.677,0,0
"2018-02-12 09:38:00",1082480,0,9.77,10.05,10.32,29.93,0,152.1,2.45,2.45,2.45,2.45,0,2.45,0,2.025,1.95,1.825,1.597,0,1.12,0,0
"2018-02-12 09:39:00",1082481,0,9.7,9.96,10.18,29.74,0,178.8,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.85,1.713,1.575,0,1.14,0,0
"2018-02-12 09:40:00",1082482,0,9.62,9.94,10.21,29.64,0,225.6,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.55,1.375,1.313,0,1.068,0,0
"2018-02-12 09:41:00",1082483,0,9.5,9.84,10.22,30.03,0,232,1.7,1.7,1.7,1.7,0,1.7,0,1.24,1.259,0.923,0.832,0,0.623,0,0
"2018-02-12 09:42:00",1082484,0,9.46,9.91,10.34,29.89,0,224,2.45,1.7,1.7,1.7,0,1.7,0,1.472,1.163,1.106,1.021,0,0.823,0,0
"2018-02-12 09:43:00",1082485,0,9.64,10.02,10.46,29.89,0,229.2,1.7,1.7,1.7,0.95,0,0.95,0,0.37,0.652,0.652,0.491,0,0.127,0,0
"2018-02-12 09:44:00",1082486,0,9.95,10.43,10.77,29.26,0,207.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-12 09:45:00",1082487,0,10.27,10.84,11.21,28.54,0,187.6,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0
"2018-02-12 09:46:00",1082488,0,10.43,10.99,11.34,27.76,0,155.5,1.7,1.7,1.7,1.7,0,0.95,0,0.829,1.011,0.903,0.856,0,0.491,0,0
"2018-02-12 09:47:00",1082489,0,10.49,10.99,11.4,27.8,0,179.1,1.7,1.7,1.7,1.7,0,1.7,0,0.727,0.922,0.834,0.664,0,0.329,0,0
"2018-02-12 09:48:00",1082490,0,10.59,11.17,11.44,27.47,0,178.3,2.45,1.7,1.7,1.7,0,1.7,0,0.837,1.197,1.197,1.008,0,0.791,0,0
"2018-02-12 09:49:00",1082491,0,10.41,11.09,11.3,27.57,0,204.6,2.45,3.2,3.2,2.45,0,1.7,0,1.738,1.888,1.713,1.593,0,1.202,0,0
"2018-02-12 09:50:00",1082492,0,10.17,10.59,10.93,28.66,0,193,2.45,2.45,2.45,1.7,0,1.7,0,2.013,1.975,1.538,1.334,0,1.002,0,0
"2018-02-12 09:51:00",1082493,-1,10.14,10.57,10.98,28.92,0,177.8,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.725,1.347,1.181,0,0.718,0,0
"2018-02-12 09:52:00",1082494,-1,10.03,10.57,10.91,29.01,0,176.6,2.45,2.45,2.45,2.45,0,1.7,0,1.397,1.002,0.962,0.905,0,0.569,0,0
"2018-02-12 09:53:00",1082495,-1,10.13,10.65,10.99,29.12,0,161.3,3.2,3.2,2.45,2.45,0,2.45,0,1.825,1.452,1.006,0.716,0,0.24,0,0
"2018-02-12 09:54:00",1082496,-1,10.27,10.79,11.13,28.87,0,186.8,3.2,3.2,3.2,3.2,0,3.2,0,2.15,1.925,1.775,1.622,0,1.179,0,0
"2018-02-12 09:55:00",1082497,-1,10.25,10.89,11.18,28.51,0,188.4,3.2,3.2,3.2,3.2,0,2.45,0,2.413,2.313,2.088,1.9,0,1.375,0,0
"2018-02-12 09:56:00",1082498,-1,10.05,10.81,11.02,28.37,0,189.5,3.2,2.45,2.45,2.45,0,2.45,0,2.113,1.838,1.568,1.474,0,1.044,0,0
"2018-02-12 09:57:00",1082499,-1,10.06,10.87,11.08,28.57,0,192.6,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.85,1.7,1.509,0,1.206,0,0
"2018-02-12 09:58:00",1082500,-1,9.91,10.73,10.94,28.58,0,211.6,3.2,3.2,2.45,1.7,0,1.7,0,1.95,1.638,1.425,1.29,0,0.988,0,0
"2018-02-12 09:59:00",1082501,-1,10.08,10.61,10.95,29.32,0,176.9,3.2,3.2,3.2,2.45,0,1.7,0,2.15,2.025,1.763,1.563,0,1.118,0,0
"2018-02-12 10:00:00",1082502,-1,10.07,10.68,10.95,28.96,0,172.4,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.713,1.488,1.359,0,0.859,0,0
"2018-02-12 10:01:00",1082503,-1,10.19,10.83,11.07,28.8,0,179,3.2,2.45,2.45,2.45,0,2.45,0,2.138,1.913,1.738,1.6,0,1.199,0,0
"2018-02-12 10:02:00",1082504,-1,10.18,10.84,11.1,28.67,0,161.6,3.2,3.2,3.2,3.2,0,1.7,0,2.513,2.438,1.975,1.788,0,1.212,0,0
"2018-02-12 10:03:00",1082505,-1,10.29,10.8,11.04,28.78,0,177.6,3.95,3.2,3.2,3.2,0,2.45,0,2.75,2.663,2.525,2.375,0,1.775,0,0
"2018-02-12 10:04:00",1082506,-1,10.19,10.61,10.78,28.86,0,174,2.45,2.45,2.45,2.45,0,1.7,0,2.088,2.025,1.788,1.675,0,1.067,0,0
"2018-02-12 10:05:00",1082507,-1,10.12,10.52,10.79,29.21,0,167.3,3.95,3.2,3.2,2.45,0,2.45,0,2.663,2.55,2.213,1.963,0,1.35,0,0
"2018-02-12 10:06:00",1082508,-1,9.94,10.44,10.73,29.37,0,158.6,2.45,3.2,3.2,2.45,0,1.7,0,1.975,1.988,1.85,1.788,0,1.325,0,0
"2018-02-12 10:07:00",1082509,-1,10,10.35,10.62,29.57,0,163.7,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.613,1.438,1.327,0,0.812,0,0
"2018-02-12 10:08:00",1082510,-1,10.18,10.58,10.75,29.51,0,192,4.7,4.7,3.95,3.95,0,3.2,0,3.125,2.625,2.309,2.055,0,1.478,0,0
"2018-02-12 10:09:00",1082511,-1,10.1,10.75,10.87,29.29,0,166.5,3.95,3.2,3.2,3.2,0,2.45,0,2.563,2.4,2.088,1.95,0,1.406,0,0
"2018-02-12 10:10:00",1082512,-1,10.12,10.83,11.02,29.17,0,188.3,3.95,3.2,2.45,2.45,0,2.45,0,2.638,2.188,1.775,1.538,0,1.212,0,0
"2018-02-12 10:11:00",1082513,0,10.17,10.92,11.11,28.78,0,175.9,3.2,2.45,2.45,2.45,0,2.45,0,2.188,2.125,1.938,1.813,0,1.347,0,0
"2018-02-12 10:12:00",1082514,0,10.45,11.04,11.23,28.65,0,169.5,3.95,3.95,3.95,3.95,0,2.45,0,1.738,1.85,1.465,1.103,0,0.502,0,0
"2018-02-12 10:13:00",1082515,0,10.45,11.07,11.31,28.52,0,193,4.7,4.7,3.2,3.2,0,3.2,0,2.713,2.575,2.275,2.025,0,1.563,0,0
"2018-02-12 10:14:00",1082516,0,10.25,10.94,11.29,28.93,0,197.7,3.2,3.2,2.45,2.45,0,2.45,0,2.713,2.25,1.888,1.75,0,1.475,0,0
"2018-02-12 10:15:00",1082517,0,10.4,11.13,11.37,28.7,0,196.4,3.95,3.95,3.2,3.2,0,2.45,0,3.1,2.813,2.525,2.275,0,1.763,0,0
"2018-02-12 10:16:00",1082518,0,10.74,11.39,11.58,28.72,0,175.4,5.45,4.7,4.7,3.95,0,3.2,0,3.425,3.213,2.925,2.725,0,2.013,0,0
"2018-02-12 10:17:00",1082519,0,10.62,11.36,11.49,28.32,0,167,5.45,5.45,4.7,3.95,0,3.2,0,3.763,3.575,3.2,2.875,0,2.088,0,0
"2018-02-12 10:18:00",1082520,0,10.5,11.28,11.51,28.5,0,171.8,4.7,4.7,3.95,3.95,0,3.2,0,3.85,3.3,2.963,2.738,0,2.063,0,0
"2018-02-12 10:19:00",1082521,0,10.41,11.15,11.38,28.87,0,183.3,4.7,4.7,4.7,3.95,0,3.2,0,3.663,3.363,2.85,2.475,0,1.813,0,0
"2018-02-12 10:20:00",1082522,0,10.35,11.16,11.44,28.83,0,178.3,4.7,4.7,4.7,3.95,0,3.2,0,4.025,3.725,3.15,2.75,0,2.05,0,0
"2018-02-12 10:21:00",1082523,0,10.54,11.19,11.54,28.79,0,148,3.95,3.95,3.95,3.2,0,2.45,0,2.938,2.875,2.513,2.313,0,1.6,0,0
"2018-02-12 10:22:00",1082524,0,10.62,11.3,11.51,28.17,0,139.5,3.95,4.7,3.95,3.95,0,3.2,0,3.388,3.075,2.613,2.413,0,1.875,0,0
"2018-02-12 10:23:00",1082525,0,10.65,11.19,11.4,28.68,0,155.7,5.45,5.45,5.45,5.45,0,3.95,0,4.325,3.662,3.375,3.162,0,2.313,0,0
"2018-02-12 10:24:00",1082526,0,10.6,11.27,11.44,28.61,0,166.3,5.45,4.7,4.7,3.95,0,3.2,0,4.138,3.788,3.175,2.8,0,2.088,0,0
"2018-02-12 10:25:00",1082527,0,10.48,11.12,11.36,28.81,0,170.9,6.2,5.45,5.45,4.7,0,3.2,0,5.312,4.662,3.775,3.363,0,2.238,0,0
"2018-02-12 10:26:00",1082528,0,10.34,11.05,11.31,28.99,0,165.5,5.45,4.7,4.7,3.95,0,3.2,0,3.825,3.425,3.038,2.813,0,2.013,0,0
"2018-02-12 10:27:00",1082529,0,10.51,11.17,11.41,28.96,0,178.5,4.7,4.7,4.7,3.95,0,3.2,0,3.937,3.3,2.775,2.35,0,1.688,0,0
"2018-02-12 10:28:00",1082530,0,10.78,11.51,11.7,28.55,0,175.2,5.45,5.45,4.7,4.7,0,3.95,0,3.937,3.363,2.938,2.638,0,1.875,0,0
"2018-02-12 10:29:00",1082531,0,11.26,11.95,12.02,27.86,0,161.2,3.95,3.95,3.2,3.2,0,3.2,0,2.838,2.65,2.525,2.325,0,1.825,0,0
"2018-02-12 10:30:00",1082532,0,11.59,12.39,12.42,26.96,0,166.8,3.95,3.95,3.2,3.2,0,2.45,0,2.488,2.188,2,1.797,0,1.339,0,0
"2018-02-12 10:31:00",1082533,0,11.63,12.44,12.43,26.43,0,144.1,4.7,5.45,4.7,4.7,0,3.2,0,3.262,3.25,3.025,2.813,0,2.025,0,0
"2018-02-12 10:32:00",1082534,0,11.4,11.82,12.04,27.31,0,157.6,4.7,3.95,4.7,3.95,0,3.2,0,2.963,2.613,2.1,1.925,0,1.563,0,0
"2018-02-12 10:33:00",1082535,0,11.33,11.96,12.22,27.61,0,158.8,4.7,4.7,4.7,4.7,0,3.2,0,3.925,3.787,3.313,3,0,2.138,0,0
"2018-02-12 10:34:00",1082536,0,11.58,12.1,12.4,27.62,0,141.2,4.7,3.95,3.95,3.2,0,2.45,0,3.275,2.863,2.4,2.15,0,1.588,0,0
"2018-02-12 10:35:00",1082537,0,11.45,12.28,12.52,27.01,0,136.7,5.45,4.7,4.7,4.7,0,3.2,0,4.512,4.1,3.538,3.213,0,2.225,0,0
"2018-02-12 10:36:00",1082538,0,11.19,11.8,12.19,27.6,0,139,4.7,4.7,3.95,3.95,0,3.2,0,4.012,3.625,3.313,3.05,0,2.275,0,0
"2018-02-12 10:37:00",1082539,0,11.33,11.95,12.15,27.56,0,151.4,4.7,4.7,3.95,3.95,0,3.2,0,3.6,3.55,3.35,3.113,0,2.35,0,0
"2018-02-12 10:38:00",1082540,0,11.64,12.3,12.47,27.33,0,171.4,5.45,5.45,4.7,4.7,0,3.95,0,4.4,4.15,3.463,3.113,0,2.388,0,0
"2018-02-12 10:39:00",1082541,0,11.51,12.46,12.62,26.8,0,169.9,6.2,5.45,4.7,3.95,0,3.2,0,4.737,4.312,3.525,3.088,0,2.325,0,0
"2018-02-12 10:40:00",1082542,0,11.27,12.21,12.44,26.94,0,155.9,4.7,3.95,3.95,3.95,0,3.2,0,3.8,3.538,3.175,2.975,0,2.338,0,0
"2018-02-12 10:41:00",1082543,0,11.29,11.9,12.05,27.45,0,158.5,4.7,3.95,3.95,3.95,0,2.45,0,2.663,2.638,2.463,2.313,0,1.688,0,0
"2018-02-12 10:42:00",1082544,0,11.51,11.99,12.14,27.58,0,162.9,4.7,3.95,3.95,3.2,0,2.45,0,2.663,2.713,2.288,1.875,0,1.24,0,0
"2018-02-12 10:43:00",1082545,0,11.66,12.35,12.53,27,0,180,3.95,3.95,3.95,3.2,0,2.45,0,2.988,2.75,2.363,2.125,0,1.647,0,0
"2018-02-12 10:44:00",1082546,0,11.9,12.68,12.87,26.59,0,184.1,4.7,3.95,3.95,3.95,0,3.2,0,3.7,3.138,2.563,2.363,0,1.938,0,0
"2018-02-12 10:45:00",1082547,0,11.96,13.02,13.18,25.68,0,172.8,3.95,3.95,3.2,3.2,0,2.45,0,2.85,2.488,2.275,2.075,0,1.663,0,0
"2018-02-12 10:46:00",1082548,0,12.06,12.86,13.12,25.79,0,149.3,4.7,4.7,4.7,3.95,0,2.45,0,3.275,2.925,2.563,2.175,0,1.563,0,0
"2018-02-12 10:47:00",1082549,0,11.8,12.76,13.03,25.74,0,130.4,4.7,4.7,4.7,3.95,0,3.2,0,4.062,3.613,3.325,2.95,0,2.225,0,0
"2018-02-12 10:48:00",1082550,0,11.66,12.49,12.88,26.3,0,162.7,3.95,3.95,3.2,3.2,0,2.45,0,2.863,2.675,2.288,2.088,0,1.675,0,0
"2018-02-12 10:49:00",1082551,0,11.86,12.62,12.94,26.19,0,152.3,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.725,1.497,1.293,0,0.847,0,0
"2018-02-12 10:50:00",1082552,0,12.05,12.74,12.96,25.89,0,138.5,3.95,3.2,3.2,3.2,0,2.45,0,2.425,2.2,2.05,1.813,0,1.4,0,0
"2018-02-12 10:51:00",1082553,-1,11.97,12.75,12.9,25.71,0,148.1,4.7,4.7,4.7,3.95,0,3.95,0,3.513,3.113,2.725,2.525,0,1.975,0,0
"2018-02-12 10:52:00",1082554,-1,12.06,12.64,12.83,25.97,0,166.7,3.95,3.2,3.2,2.45,0,2.45,0,2.213,2.15,2.025,1.838,0,1.288,0,0
"2018-02-12 10:53:00",1082555,-1,12.18,12.98,12.99,25.52,0,167.1,5.45,4.7,3.95,3.95,0,3.2,0,3.55,3.05,2.713,2.575,0,1.938,0,0
"2018-02-12 10:54:00",1082556,-1,11.76,12.72,12.78,25.43,0,159.1,3.95,3.95,3.95,3.95,0,3.2,0,2.775,2.8,2.488,2.35,0,1.784,0,0
"2018-02-12 10:55:00",1082557,-1,11.85,12.44,12.58,26.08,0,166.6,2.45,2.45,1.7,1.7,0,1.7,0,1.763,1.463,1.363,1.25,0,0.932,0,0
"2018-02-12 10:56:00",1082558,-1,12.02,12.58,12.7,25.9,0,133.2,3.2,3.2,3.2,2.45,0,2.45,0,2.225,2.3,1.963,1.863,0,1.5,0,0
"2018-02-12 10:57:00",1082559,-1,12.09,12.48,12.69,26.21,0,144.5,4.7,4.7,3.95,3.95,0,3.2,0,2.913,2.625,2.163,2.025,0,1.497,0,0
"2018-02-12 10:58:00",1082560,-1,11.88,12.43,12.54,26.11,0,138.4,4.7,5.45,4.7,4.7,0,3.95,0,3.563,3.625,3.325,3.075,0,2.325,0,0
"2018-02-12 10:59:00",1082561,-1,11.72,12.2,12.37,26.54,0,125.1,4.7,4.7,4.7,3.95,0,3.2,0,3.438,3.163,2.888,2.613,0,1.95,0,0
"2018-02-12 11:00:00",1082562,-1,11.78,12.26,12.46,26.66,0,111.3,3.95,3.95,3.2,3.2,0,2.45,0,2.688,2.5,2.113,1.713,0,1.297,0,0
"2018-02-12 11:01:00",1082563,-1,11.9,12.42,12.68,26.62,0,121.6,5.45,5.45,4.7,4.7,0,2.45,0,3.812,3.475,3,2.588,0,1.875,0,0
"2018-02-12 11:02:00",1082564,-1,12.29,12.89,13.1,26.13,0,143.3,5.45,4.7,4.7,4.7,0,3.2,0,3.45,3.175,2.75,2.438,0,1.813,0,0
"2018-02-12 11:03:00",1082565,-1,12.39,12.97,13.14,25.51,0,143,5.45,5.45,4.7,4.7,0,3.2,0,4.212,4.212,3.838,3.5,0,2.513,0,0
"2018-02-12 11:04:00",1082566,-1,12.22,12.71,12.9,26.08,0,146.6,4.7,4.7,3.95,3.95,0,3.2,0,3.413,3.313,2.925,2.738,0,1.963,0,0
"2018-02-12 11:05:00",1082567,-1,12.35,12.77,12.88,26.06,0,158.1,3.95,3.2,3.2,3.2,0,3.2,0,2.425,2.163,2.15,2.025,0,1.408,0,0
"2018-02-12 11:06:00",1082568,-1,12.68,13.25,13.25,25.56,0,181.3,3.2,3.2,3.2,2.45,0,2.45,0,2.388,2.225,1.813,1.675,0,1.334,0,0
"2018-02-12 11:07:00",1082569,-1,12.75,13.52,13.53,24.94,0,167.7,2.45,2.45,2.45,2.45,0,1.7,0,1.104,1.048,0.846,0.812,0,0.483,0,0
"2018-02-12 11:08:00",1082570,-1,13.04,13.75,13.81,24.62,0,105.1,2.45,2.45,2.45,2.45,0,2.45,0,0.87,0.432,0.366,0.262,0,0.145,0,0
"2018-02-12 11:09:00",1082571,-1,13.19,13.95,14.1,24.39,0,138.3,3.95,3.2,3.2,3.2,0,2.45,0,2.75,2.4,2.163,2.075,0,1.597,0,0
"2018-02-12 11:10:00",1082572,-1,13.12,13.75,14.13,24.65,0,144,3.95,2.45,2.45,1.7,0,1.7,0,1.763,1.5,1.108,0.85,0,0.534,0,0
"2018-02-12 11:11:00",1082573,0,13.34,13.95,14.34,24.45,0,171.6,3.2,2.45,2.45,2.45,0,2.45,0,2.05,2.05,1.637,1.445,0,1.245,0,0
"2018-02-12 11:12:00",1082574,0,13.32,13.98,14.26,24.42,0,181,4.7,3.95,3.95,3.2,0,3.2,0,2.8,2.663,2.2,1.925,0,1.397,0,0
"2018-02-12 11:13:00",1082575,0,13.37,14.09,14.36,25.73,0,196.1,4.7,4.7,3.95,3.95,0,3.2,0,3.8,3.275,2.813,2.588,0,1.85,0,0
"2018-02-12 11:14:00",1082576,0,13.55,14.26,14.51,25.89,0,161.1,5.45,5.45,4.7,3.95,0,3.2,0,3.338,3.213,2.85,2.463,0,1.95,0,0
"2018-02-12 11:15:00",1082577,0,14.05,14.81,14.93,24.71,0,167.6,5.45,5.45,5.45,4.7,0,3.2,0,3.612,3.425,2.975,2.7,0,2.063,0,0
"2018-02-12 11:16:00",1082578,0,13.82,14.56,14.74,25.08,0,167.6,5.45,5.45,4.7,4.7,0,3.95,0,3.85,3.463,3.2,2.938,0,1.988,0,0
"2018-02-12 11:17:00",1082579,0,13.83,14.39,14.7,26,0,170.5,6.95,6.2,5.45,4.7,0,3.2,0,5.525,4.775,4.05,3.6,0,2.475,0,0
"2018-02-12 11:18:00",1082580,0,13.76,14.6,14.79,25.88,0,176.3,6.95,6.2,5.45,5.45,0,3.95,0,5.325,4.762,4.062,3.8,0,2.863,0,0
"2018-02-12 11:19:00",1082581,0,14.12,14.83,14.99,25.76,0,176.3,6.95,6.95,5.45,5.45,0,4.7,0,5.437,4.75,4.075,3.663,0,2.65,0,0
"2018-02-12 11:20:00",1082582,0,14.12,14.89,14.94,25.89,0,178.3,6.95,6.95,6.95,6.2,0,4.7,0,5.687,5.387,4.912,4.562,0,3.338,0,0
"2018-02-12 11:21:00",1082583,0,14.18,14.79,14.94,25.97,0,169.8,6.95,6.2,5.45,4.7,0,3.95,0,4.887,4.45,3.725,3.388,0,2.388,0,0
"2018-02-12 11:22:00",1082584,0,14.36,15.06,15.27,25.37,0,165.9,6.95,6.95,6.2,5.45,0,3.95,0,4.9,4.2,3.612,3.288,0,2.425,0,0
"2018-02-12 11:23:00",1082585,0,14.2,14.96,15.12,25.5,0,174.4,8.45,8.45,6.95,6.95,0,5.45,0,7.012,6.412,5.575,5.087,0,3.725,0,0
"2018-02-12 11:24:00",1082586,0,14.01,14.84,15.08,26.33,0,177.5,9.2,9.2,7.7,7.7,0,5.45,0,7.312,6.462,5.487,4.787,0,3.712,0,0
"2018-02-12 11:25:00",1082587,0,13.6,14.58,14.87,26.31,0,178.2,9.2,8.45,8.45,8.45,0,6.2,0,8.3,7.3,5.937,5.225,0,3.912,0,0
"2018-02-12 11:26:00",1082588,0,13.5,14.35,14.66,26.83,0,177.1,9.95,9.2,7.7,7.7,0,6.2,0,8,6.725,5.962,5.375,0,4.1,0,0
"2018-02-12 11:27:00",1082589,0,13.67,14.53,14.77,26.67,0,177.5,9.95,9.95,9.2,8.45,0,6.2,0,8.2,7.512,6.7,5.925,0,4.6,0,0
"2018-02-12 11:28:00",1082590,0,13.59,14.44,14.65,26.43,0,167.7,9.95,9.95,8.45,7.7,0,6.95,0,8.05,7.212,6.162,5.475,0,4.175,0,0
"2018-02-12 11:29:00",1082591,0,13.74,14.54,14.8,26.32,0,178.8,9.95,8.45,7.7,6.95,0,5.45,0,7.387,6.287,5.337,4.787,0,3.525,0,0
"2018-02-12 11:30:00",1082592,0,13.71,14.68,14.88,25.77,0,183.9,8.45,7.7,6.95,6.2,0,5.45,0,7.262,6.25,5.425,4.75,0,3.563,0,0
"2018-02-12 11:31:00",1082593,0,13.87,14.62,14.91,26.29,0,182,10.7,9.95,8.45,8.45,0,6.95,0,8.11,7,5.9,5.275,0,3.787,0,0
"2018-02-12 11:32:00",1082594,0,13.9,14.74,14.93,26.52,0,181.3,10.7,9.95,9.2,8.45,0,6.95,0,8.87,7.762,6.575,6.075,0,4.562,0,0
"2018-02-12 11:33:00",1082595,0,14.16,14.98,15.15,26.29,0,169.2,9.95,9.2,8.45,7.7,0,6.2,0,7.675,6.812,5.937,5.4,0,3.837,0,0
"2018-02-12 11:34:00",1082596,0,13.96,14.83,15,25.7,0,172.6,9.2,9.2,8.45,6.95,0,5.45,0,7.55,6.787,5.837,5.1,0,3.687,0,0
"2018-02-12 11:35:00",1082597,0,14.21,15.02,15.26,25.85,0,178.7,9.95,9.2,7.7,7.7,0,5.45,0,7.75,6.562,5.5,5.012,0,3.812,0,0
"2018-02-12 11:36:00",1082598,0,14.27,15.22,15.42,25.23,0,175.9,7.7,7.7,6.95,6.2,0,4.7,0,6.812,6.137,5.187,4.625,0,3.388,0,0
"2018-02-12 11:37:00",1082599,0,14.35,15.25,15.46,25.11,0,189.1,9.95,9.95,8.45,6.95,0,5.45,0,7.425,6.662,5.475,4.825,0,3.488,0,0
"2018-02-12 11:38:00",1082600,0,13.87,14.78,15.13,25.81,0,180.3,9.95,9.2,9.2,8.45,0,6.2,0,8.35,7.412,6.275,5.537,0,4.112,0,0
"2018-02-12 11:39:00",1082601,0,14.04,14.89,15.16,26.16,0,181.7,10.7,9.2,8.45,8.45,0,6.95,0,8.5,7.312,6.225,5.625,0,4.362,0,0
"2018-02-12 11:40:00",1082602,0,14.08,15.06,15.26,25.86,0,187.5,10.7,9.2,8.45,7.7,0,6.95,0,8.65,7.487,6.2,5.5,0,4.287,0,0
"2018-02-12 11:41:00",1082603,0,13.88,15,15.27,25.47,0,182.9,9.2,9.2,8.45,7.7,0,6.2,0,8.12,7.025,5.912,5.125,0,3.8,0,0
"2018-02-12 11:42:00",1082604,0,13.76,14.84,15.14,25.56,0,171.3,9.2,8.45,8.45,6.95,0,5.45,0,6.975,6.162,5.275,4.837,0,3.7,0,0
"2018-02-12 11:43:00",1082605,0,14.02,14.83,15.12,25.42,0,177.9,8.45,8.45,7.7,6.95,0,5.45,0,6.675,6.087,5.1,4.475,0,3.325,0,0
"2018-02-12 11:44:00",1082606,0,14.31,15.08,15.35,25.25,0,176.2,9.95,8.45,7.7,7.7,0,6.2,0,7.737,6.75,5.687,5.187,0,4.038,0,0
"2018-02-12 11:45:00",1082607,0,14.33,15.24,15.44,25.3,0,180.9,10.7,9.2,7.7,6.95,0,5.45,0,7.675,6.887,6.112,5.337,0,4.125,0,0
"2018-02-12 11:46:00",1082608,0,14.37,15.21,15.36,25.15,0,174.7,8.45,8.45,7.7,7.7,0,5.45,0,6.75,6,5.162,4.575,0,3.55,0,0
"2018-02-12 11:47:00",1082609,0,14.38,15.22,15.49,25.11,0,172.7,8.45,8.45,8.45,6.95,0,5.45,0,6.375,5.637,4.75,4.212,0,3.288,0,0
"2018-02-12 11:48:00",1082610,0,14.32,15.16,15.38,25.25,0,178,7.7,7.7,7.7,6.2,0,6.2,0,6.412,5.775,5.125,4.612,0,3.575,0,0
"2018-02-12 11:49:00",1082611,0,14.36,15.21,15.4,25.66,0,169,9.2,8.45,7.7,7.7,0,6.2,0,6.962,6.375,5.687,5.275,0,4.15,0,0
"2018-02-12 11:50:00",1082612,0,14.35,15.25,15.44,25.5,0,165.9,6.95,6.95,5.45,5.45,0,4.7,0,5.862,5.15,4.325,4.012,0,3.038,0,0
"2018-02-12 11:51:00",1082613,-1,14.26,15.2,15.45,25.02,0,180,6.95,6.95,5.45,5.45,0,3.95,0,5.8,5.162,4.337,3.812,0,2.788,0,0
"2018-02-12 11:52:00",1082614,-1,14.64,15.43,15.69,25.12,0,183.2,9.2,8.45,6.95,6.95,0,5.45,0,6.45,5.575,4.862,4.287,0,3.15,0,0
"2018-02-12 11:53:00",1082615,-1,14.69,15.67,15.89,24.94,0,176.7,9.2,9.2,8.45,8.45,0,6.2,0,7.675,6.875,5.837,5.337,0,3.975,0,0
"2018-02-12 11:54:00",1082616,-1,14.48,15.29,15.55,25.45,0,175.3,8.45,7.7,6.95,6.95,0,6.2,0,7.325,6.6,5.625,5,0,3.9,0,0
"2018-02-12 11:55:00",1082617,-1,14.67,15.49,15.75,25.24,0,181.4,9.2,9.2,8.45,7.7,0,5.45,0,6.587,5.562,4.737,4.175,0,3.125,0,0
"2018-02-12 11:56:00",1082618,-1,14.77,15.72,15.92,25.2,0,182.7,9.2,9.2,8.45,7.7,0,6.2,0,7.362,6.612,5.887,5.312,0,3.912,0,0
"2018-02-12 11:57:00",1082619,-1,14.98,15.87,16.02,25.49,0,193.7,9.95,9.2,8.45,7.7,0,6.2,0,7.6,6.587,5.762,5.187,0,3.9,0,0
"2018-02-12 11:58:00",1082620,-1,14.74,15.8,15.95,25.3,0,191.2,9.95,8.45,8.45,6.95,0,6.95,0,7.925,7.037,6.125,5.437,0,4.087,0,0
"2018-02-12 11:59:00",1082621,-1,14.36,15.33,15.67,25.24,0,190,9.95,9.2,9.2,7.7,0,6.2,0,8.08,7.2,6.175,5.45,0,4.138,0,0
"2018-02-12 12:00:00",1082622,-1,14.49,15.3,15.66,25.08,0,182.4,8.45,7.7,6.95,6.2,0,4.7,0,6.5,6.037,5.225,4.562,0,3.35,0,0
"2018-02-12 12:01:00",1082623,-1,14.75,15.66,15.88,24.53,0,172.5,8.45,8.45,6.95,6.95,0,5.45,0,6.987,6.412,5.212,4.75,0,3.588,0,0
"2018-02-12 12:02:00",1082624,-1,14.81,15.5,15.85,25.12,0,177.7,9.2,7.7,6.95,5.45,0,4.7,0,6.837,6.225,5.2,4.587,0,3.3,0,0
"2018-02-12 12:03:00",1082625,-1,15.24,16.27,16.41,25.09,0,178.9,10.7,9.95,9.95,9.2,0,7.7,0,8.3,7.212,6.212,5.625,0,4.075,0,0
"2018-02-12 12:04:00",1082626,-1,14.79,16.03,16.24,25.3,0,174.9,10.7,9.95,9.2,8.45,0,6.2,0,8.49,7.337,6.062,5.412,0,4.225,0,0
"2018-02-12 12:05:00",1082627,-1,14.81,15.85,16.12,25.29,0,184.9,9.95,8.45,7.7,7.7,0,6.2,0,7.637,6.912,5.962,5.562,0,4.225,0,0
"2018-02-12 12:06:00",1082628,-1,14.74,15.91,16.04,24.84,0,183.2,9.95,9.2,9.2,9.2,0,7.7,0,8.3,7.25,6.15,5.412,0,4.125,0,0
"2018-02-12 12:07:00",1082629,-1,14.49,15.54,15.85,24.95,0,181,8.45,8.45,7.7,6.95,0,5.45,0,7.1,6.262,5.075,4.412,0,3.275,0,0
"2018-02-12 12:08:00",1082630,-1,15.03,15.96,16.22,24.5,0,178.7,9.2,7.7,6.95,6.95,0,5.45,0,7.362,6.35,5.525,4.775,0,3.563,0,0
"2018-02-12 12:09:00",1082631,-1,15.02,16.07,16.32,24.56,0,182.5,12.2,10.7,9.95,9.2,0,8.45,0,8.54,7.375,6.137,5.462,0,4.187,0,0
"2018-02-12 12:10:00",1082632,-1,14.78,15.87,16.17,25.38,0,193,11.45,9.95,8.45,7.7,0,6.2,0,9.12,7.787,6.55,5.7,0,4.4,0,0
"2018-02-12 12:11:00",1082633,0,14.47,15.5,15.85,25.24,0,191.1,10.7,9.95,9.2,8.45,0,7.7,0,9.3,8.39,6.862,6.075,0,4.8,0,0
"2018-02-12 12:12:00",1082634,0,14.39,15.32,15.66,25.27,0,192.3,9.95,8.45,8.45,8.45,0,6.95,0,7.825,6.612,5.612,5.025,0,3.85,0,0
"2018-02-12 12:13:00",1082635,0,14.53,15.53,15.67,24.73,0,190,9.2,9.95,9.2,8.45,0,6.2,0,7.9,7.45,6.55,5.725,0,4.287,0,0
"2018-02-12 12:14:00",1082636,0,14.34,15.19,15.46,25.37,0,176.9,11.45,10.7,10.7,8.45,0,6.2,0,8.36,7.2,6.062,5.375,0,4.05,0,0
"2018-02-12 12:15:00",1082637,0,14.37,15.39,15.61,25.6,0,175.6,12.2,11.45,9.2,9.2,0,7.7,0,9.72,8.25,7.012,6.05,0,4.687,0,0
"2018-02-12 12:16:00",1082638,0,14.2,15.11,15.41,25.79,0,177.8,9.95,9.95,9.2,8.45,0,6.95,0,8.76,7.837,6.9,6.112,0,4.475,0,0
"2018-02-12 12:17:00",1082639,0,14.62,15.42,15.69,25.56,0,180.8,8.45,7.7,6.95,6.2,0,5.45,0,6.587,5.662,4.637,4.2,0,3.138,0,0
"2018-02-12 12:18:00",1082640,0,14.87,15.91,16.06,24.4,0,185.3,9.95,8.45,7.7,6.95,0,5.45,0,7.487,6.537,5.762,5.112,0,3.862,0,0
"2018-02-12 12:19:00",1082641,0,14.66,15.7,15.9,24.69,0,180.3,11.45,11.45,9.95,8.45,0,6.2,0,8.31,7.3,5.937,5.262,0,3.937,0,0
"2018-02-12 12:20:00",1082642,0,14.25,15.39,15.69,25.53,0,186.2,11.45,11.45,9.2,9.2,0,7.7,0,9.55,8.5,7.237,6.45,0,4.912,0,0
"2018-02-12 12:21:00",1082643,0,14.14,15.19,15.51,25.91,0,186.6,9.95,9.95,8.45,7.7,0,6.95,0,8.66,7.525,6.35,5.437,0,4.287,0,0
"2018-02-12 12:22:00",1082644,0,14.29,15.27,15.55,25.79,0,179.7,10.7,9.95,9.2,8.45,0,6.95,0,9.44,8.33,7.012,6.25,0,4.825,0,0
"2018-02-12 12:23:00",1082645,0,14.38,15.31,15.58,25.62,0,179.1,9.95,9.95,9.2,7.7,0,6.2,0,8.59,7.237,6.3,5.6,0,4.287,0,0
"2018-02-12 12:24:00",1082646,0,14.56,15.55,15.78,25.09,0,184.3,9.95,9.2,8.45,8.45,0,6.2,0,8.01,7.162,6.012,5.512,0,4.212,0,0
"2018-02-12 12:25:00",1082647,0,15.01,15.88,16.05,24.36,0,191.6,9.2,8.45,8.45,6.95,0,5.45,0,6.9,5.912,5.212,4.712,0,3.525,0,0
"2018-02-12 12:26:00",1082648,0,14.79,15.9,16.09,24.31,0,180,10.7,9.95,8.45,7.7,0,5.45,0,8.51,7.212,6.037,5.275,0,4.15,0,0
"2018-02-12 12:27:00",1082649,0,14.88,15.86,16.09,24.44,0,176.4,10.7,9.95,8.45,7.7,0,6.2,0,8.51,7.462,6.225,5.512,0,4.075,0,0
"2018-02-12 12:28:00",1082650,0,14.96,15.92,16.12,24.47,0,179.9,10.7,9.2,9.2,8.45,0,6.95,0,8.72,7.675,6.7,5.95,0,4.625,0,0
"2018-02-12 12:29:00",1082651,0,14.7,15.84,16.03,24.59,0,176.4,11.45,9.95,9.95,8.45,0,6.95,0,9.14,7.612,6.525,5.812,0,4.475,0,0
"2018-02-12 12:30:00",1082652,0,14.55,15.64,15.9,24.52,0,176.3,9.95,9.2,8.45,8.45,0,6.95,0,8.75,7.662,6.312,5.687,0,4.412,0,0
"2018-02-12 12:31:00",1082653,0,14.46,15.5,15.75,24.85,0,178.1,9.95,9.2,8.45,6.95,0,6.2,0,7.9,7.275,6.25,5.5,0,4.275,0,0
"2018-02-12 12:32:00",1082654,0,14.61,15.29,15.63,25.36,0,179.9,9.2,8.45,7.7,6.2,0,5.45,0,7.05,6.362,5.325,4.762,0,3.662,0,0
"2018-02-12 12:33:00",1082655,0,15.21,16.02,16.19,24.55,0,173.4,10.7,8.45,7.7,6.95,0,5.45,0,7.475,6.425,5.362,4.875,0,3.712,0,0
"2018-02-12 12:34:00",1082656,0,15.1,16.09,16.24,24.04,0,186,9.2,8.45,7.7,7.7,0,5.45,0,7.675,6.525,5.775,5.262,0,3.987,0,0
"2018-02-12 12:35:00",1082657,0,15.26,16.25,16.36,24.22,0,176,9.2,9.2,8.45,6.95,0,6.2,0,7.55,6.75,5.8,5.475,0,4.112,0,0
"2018-02-12 12:36:00",1082658,0,15.39,16.44,16.57,24.06,0,171.8,9.95,9.2,7.7,6.95,0,6.2,0,7.625,6.862,5.825,5.175,0,3.975,0,0
"2018-02-12 12:37:00",1082659,0,15.25,16.3,16.51,24,0,165.9,7.7,6.95,6.2,5.45,0,4.7,0,5.55,4.887,4.075,3.613,0,2.725,0,0
"2018-02-12 12:38:00",1082660,0,15.51,16.4,16.63,23.95,0,175.1,9.95,9.2,7.7,6.95,0,5.45,0,6.887,5.9,5.075,4.437,0,3.338,0,0
"2018-02-12 12:39:00",1082661,0,15.52,16.39,16.58,23.61,0,168.1,10.7,9.95,9.2,8.45,0,6.95,0,8.09,7.037,6.137,5.575,0,4.362,0,0
"2018-02-12 12:40:00",1082662,0,15.67,16.48,16.67,23.49,0,172.1,8.45,7.7,6.95,6.95,0,5.45,0,6.912,6.275,5.675,5.037,0,3.737,0,0
"2018-02-12 12:41:00",1082663,0,15.72,16.65,16.85,23.56,0,177.4,10.7,9.95,9.2,9.2,0,7.7,0,8.56,7.675,6.537,5.9,0,4.562,0,0
"2018-02-12 12:42:00",1082664,0,15.6,16.63,16.86,23.47,0,179.2,9.2,9.2,7.7,6.95,0,6.2,0,7.6,6.812,5.85,5.325,0,4.087,0,0
"2018-02-12 12:43:00",1082665,0,15.36,16.18,16.46,24.08,0,176.3,8.45,6.95,6.95,6.95,0,5.45,0,5.962,5.337,4.737,4.263,0,3.2,0,0
"2018-02-12 12:44:00",1082666,0,15.49,16.21,16.49,24.16,0,183,8.45,7.7,6.95,6.2,0,4.7,0,6.375,5.662,4.925,4.45,0,3.388,0,0
"2018-02-12 12:45:00",1082667,0,15.53,16.28,16.56,23.85,0,176.1,8.45,8.45,7.7,6.2,0,4.7,0,6.187,5.25,4.337,3.85,0,2.688,0,0
"2018-02-12 12:46:00",1082668,0,15.73,16.59,16.74,23.42,0,171.3,8.45,6.95,6.2,6.2,0,4.7,0,5.912,5.162,4.475,3.95,0,2.775,0,0
"2018-02-12 12:47:00",1082669,0,15.83,16.61,16.8,23.48,0,179,9.2,8.45,7.7,7.7,0,6.2,0,6.762,5.812,5.062,4.512,0,3.362,0,0
"2018-02-12 12:48:00",1082670,0,15.69,16.55,16.74,23.26,0,175.4,9.95,9.2,8.45,6.95,0,6.95,0,7.675,7.2,6.287,5.487,0,4.087,0,0
"2018-02-12 12:49:00",1082671,0,15.77,16.44,16.73,23.7,0,179.7,9.2,8.45,8.45,7.7,0,6.2,0,7.212,6.312,5.225,4.625,0,3.6,0,0
"2018-02-12 12:50:00",1082672,0,15.95,16.81,16.89,23.79,0,190.3,9.95,9.95,8.45,7.7,0,6.2,0,7.137,6.375,5.712,5.162,0,3.912,0,0
"2018-02-12 12:51:00",1082673,-1,16.14,16.91,17.06,23.6,0,187.1,8.45,7.7,6.95,6.95,0,6.2,0,6.95,5.975,4.987,4.412,0,3.537,0,0
"2018-02-12 12:52:00",1082674,-1,16.08,16.88,17.03,22.9,0,172.1,8.45,7.7,6.95,6.95,0,5.45,0,6.362,5.687,5.187,4.837,0,3.462,0,0
"2018-02-12 12:53:00",1082675,-1,16.2,16.83,16.99,23.15,0,177.9,10.7,9.95,9.95,9.2,0,6.95,0,7.837,7.187,6.625,5.875,0,4.375,0,0
"2018-02-12 12:54:00",1082676,-1,16.07,16.7,16.88,23.15,0,171.8,9.95,9.2,8.45,8.45,0,6.95,0,7.825,7.025,6.075,5.487,0,4.187,0,0
"2018-02-12 12:55:00",1082677,-1,16.15,17.04,17.21,22.8,0,173,10.7,9.2,7.7,7.7,0,6.2,0,8.12,6.812,5.762,5.137,0,3.837,0,0
"2018-02-12 12:56:00",1082678,-1,15.5,16.58,16.81,22.77,0,172.1,9.95,9.2,7.7,7.7,0,6.95,0,7.575,6.737,6,5.4,0,4.05,0,0
"2018-02-12 12:57:00",1082679,-1,15.41,16.28,16.55,23.61,0,175.1,10.7,9.2,8.45,7.7,0,6.2,0,8.65,8,6.737,6.15,0,4.487,0,0
"2018-02-12 12:58:00",1082680,-1,15.77,16.39,16.63,23.68,0,174.9,10.7,9.95,9.95,9.2,0,6.2,0,7.925,7.387,6.537,5.75,0,4.187,0,0
"2018-02-12 12:59:00",1082681,-1,16.11,16.78,16.93,23.21,0,168.2,9.2,8.45,6.95,6.95,0,6.2,0,6.837,5.975,5.15,4.55,0,3.587,0,0
"2018-02-12 13:00:00",1082682,-1,16.21,17.17,17.31,22.58,0,179.9,12.2,11.45,9.2,7.7,0,6.95,0,9.4,8.15,6.862,6.25,0,4.65,0,0
"2018-02-12 13:01:00",1082683,-1,15.61,16.7,16.99,23.28,0,183.7,12.95,12.95,11.45,11.45,0,8.45,0,11.24,10.05,8.54,7.687,0,5.85,0,0
"2018-02-12 13:02:00",1082684,-1,15.59,16.56,16.88,23.51,0,175.7,11.45,10.7,9.2,9.2,0,7.7,0,9.96,8.35,6.8,6.062,0,4.612,0,0
"2018-02-12 13:03:00",1082685,-1,15.62,16.58,16.88,23.34,0,170.6,10.7,9.95,9.95,8.45,0,6.95,0,8.96,8.2,7.037,6.225,0,4.487,0,0
"2018-02-12 13:04:00",1082686,-1,15.5,16.5,16.81,23.46,0,168.2,10.7,9.95,9.2,8.45,0,6.2,0,7.65,6.65,5.637,5.037,0,3.775,0,0
"2018-02-12 13:05:00",1082687,-1,15.68,16.61,16.88,23.6,0,166.2,12.2,8.45,8.45,8.45,0,6.95,0,7.25,6.1,5.55,5.137,0,3.937,0,0
"2018-02-12 13:06:00",1082688,-1,15.77,16.7,16.9,23.43,0,173.2,12.2,11.45,9.95,9.2,0,6.95,0,9.7,8.61,7.25,6.362,0,4.837,0,0
"2018-02-12 13:07:00",1082689,-1,15.79,16.74,17,23.35,0,174.9,11.45,9.95,8.45,7.7,0,6.2,0,8.99,7.65,6.325,5.575,0,4.325,0,0
"2018-02-12 13:08:00",1082690,-1,15.55,16.5,16.78,23.56,0,183.1,9.2,8.45,7.7,6.95,0,6.2,0,7.437,6.387,5.4,4.862,0,3.775,0,0
"2018-02-12 13:09:00",1082691,-1,15.76,16.56,16.85,23.71,0,184.3,10.7,9.95,9.2,7.7,0,6.95,0,8.29,7.662,6.575,5.75,0,4.4,0,0
"2018-02-12 13:10:00",1082692,-1,15.73,16.65,16.94,23.46,0,186.2,11.45,9.95,9.2,9.2,0,6.2,0,8.74,7.525,6.225,5.45,0,4.125,0,0
"2018-02-12 13:11:00",1082693,0,15.52,16.35,16.65,23.73,0,185.3,10.7,9.2,9.2,7.7,0,6.2,0,8.65,7.487,6.312,5.575,0,4.237,0,0
"2018-02-12 13:12:00",1082694,0,15.62,16.43,16.7,23.7,0,192.4,8.45,8.45,7.7,6.95,0,6.2,0,6.4,5.65,5.1,4.525,0,3.4,0,0
"2018-02-12 13:13:00",1082695,0,16.11,16.74,16.96,23.49,0,175.6,9.95,7.7,6.95,6.95,0,5.45,0,6.862,5.9,4.95,4.575,0,3.6,0,0
"2018-02-12 13:14:00",1082696,0,15.94,16.79,17.01,23.39,0,183.6,10.7,9.95,9.2,7.7,0,6.2,0,8.19,7.05,5.912,5.337,0,4.1,0,0
"2018-02-12 13:15:00",1082697,0,15.58,16.49,16.83,23.84,0,179.1,11.45,10.7,9.2,8.45,0,6.95,0,8.61,7.562,6.012,5.137,0,4.012,0,0
"2018-02-12 13:16:00",1082698,0,15.59,16.42,16.85,24.02,0,176.7,9.95,8.45,6.95,6.95,0,5.45,0,7.475,6.162,5.162,4.562,0,3.525,0,0
"2018-02-12 13:17:00",1082699,0,15.63,16.57,16.88,23.74,0,197.7,10.7,9.2,8.45,8.45,0,6.95,0,8.62,7.212,5.8,5.212,0,4,0,0
"2018-02-12 13:18:00",1082700,0,15.33,16.32,16.62,24.13,0,185.9,9.2,8.45,7.7,6.95,0,5.45,0,7.412,6.5,5.687,5.137,0,4.112,0,0
"2018-02-12 13:19:00",1082701,0,15.5,16.4,16.67,24.05,0,180.9,9.2,8.45,7.7,6.95,0,5.45,0,7.587,6.75,5.662,5.012,0,3.85,0,0
"2018-02-12 13:20:00",1082702,0,15.9,16.67,16.92,23.62,0,183.8,8.45,8.45,6.2,6.2,0,5.45,0,6.725,5.637,4.787,4.3,0,3.35,0,0
"2018-02-12 13:21:00",1082703,0,16.08,17.09,17.21,22.81,0,175,9.2,9.2,8.45,7.7,0,6.95,0,7.787,7.025,6.012,5.475,0,3.95,0,0
"2018-02-12 13:22:00",1082704,0,15.76,16.56,16.81,23.37,0,174.9,11.45,10.7,9.2,8.45,0,6.95,0,9.19,8.5,7.4,6.487,0,4.875,0,0
"2018-02-12 13:23:00",1082705,0,15.8,16.45,16.75,23.93,0,170.3,9.2,7.7,6.95,6.95,0,5.45,0,7.175,6.412,5.362,4.737,0,3.5,0,0
"2018-02-12 13:24:00",1082706,0,15.63,16.39,16.68,23.87,0,177.3,9.2,9.95,8.45,7.7,0,6.2,0,7.925,6.837,5.9,5.275,0,3.825,0,0
"2018-02-12 13:25:00",1082707,0,15.7,16.43,16.74,23.69,0,185.4,9.2,8.45,6.95,6.2,0,5.45,0,7.512,6.662,5.687,4.987,0,3.875,0,0
"2018-02-12 13:26:00",1082708,0,15.68,16.43,16.76,23.55,0,179.8,9.95,8.45,7.7,7.7,0,6.2,0,8,7.15,6.05,5.362,0,3.925,0,0
"2018-02-12 13:27:00",1082709,0,15.86,16.36,16.73,23.84,0,180.2,7.7,7.7,6.95,6.2,0,5.45,0,6.062,5.337,4.65,4.25,0,3.175,0,0
"2018-02-12 13:28:00",1082710,0,15.77,16.46,16.69,23.42,0,175.9,8.45,8.45,6.95,6.95,0,5.45,0,7.1,6.65,5.662,5.075,0,3.8,0,0
"2018-02-12 13:29:00",1082711,0,15.77,16.26,16.6,23.86,0,175.9,10.7,9.95,9.2,6.95,0,5.45,0,7.712,6.512,5.275,4.787,0,3.525,0,0
"2018-02-12 13:30:00",1082712,0,15.51,16.26,16.55,23.61,0,185,9.2,8.45,7.7,6.95,0,6.2,0,7.725,6.912,5.637,4.962,0,3.75,0,0
"2018-02-12 13:31:00",1082713,0,15.41,16.11,16.37,23.88,0,183.5,9.2,8.45,8.45,7.7,0,5.45,0,6.975,6.237,5.612,5.1,0,3.937,0,0
"2018-02-12 13:32:00",1082714,0,15.67,16.3,16.48,23.74,0,187.5,7.7,7.7,6.2,6.2,0,4.7,0,6,5.187,4.712,4.337,0,3.388,0,0
"2018-02-12 13:33:00",1082715,0,15.93,16.62,16.74,23.18,0,175.5,9.2,8.45,7.7,6.95,0,5.45,0,6.762,5.912,4.987,4.45,0,3.263,0,0
"2018-02-12 13:34:00",1082716,0,15.78,16.51,16.73,23.19,0,169.3,8.45,6.95,6.2,6.2,0,4.7,0,6.512,5.587,4.575,4.175,0,3.175,0,0
"2018-02-12 13:35:00",1082717,0,15.7,16.3,16.54,23.48,0,165.6,7.7,7.7,6.95,6.2,0,4.7,0,6.112,5.862,4.975,4.412,0,3.325,0,0
"2018-02-12 13:36:00",1082718,0,15.51,16.08,16.35,23.7,0,185.7,8.45,6.95,6.2,6.2,0,5.45,0,6.7,5.625,4.625,4.075,0,2.988,0,0
"2018-02-12 13:37:00",1082719,0,15.39,15.99,16.22,23.89,0,186.3,7.7,6.95,6.2,6.2,0,4.7,0,6.325,5.775,5.075,4.425,0,3.263,0,0
"2018-02-12 13:38:00",1082720,0,15.38,15.98,16.17,23.96,0,188.4,6.95,6.95,6.2,5.45,0,4.7,0,5.85,4.975,4.087,3.6,0,2.838,0,0
"2018-02-12 13:39:00",1082721,0,15.59,16.19,16.33,23.61,0,186,9.2,8.45,7.7,6.2,0,4.7,0,6.812,6.012,4.975,4.287,0,3.125,0,0
"2018-02-12 13:40:00",1082722,0,15.62,16.27,16.41,23.26,0,172.7,8.45,7.7,6.95,6.95,0,5.45,0,7.2,6.287,5.375,4.85,0,3.687,0,0
"2018-02-12 13:41:00",1082723,0,15.66,16.29,16.45,23.26,0,179.3,7.7,6.95,6.2,6.2,0,5.45,0,6.287,5.45,4.75,4.263,0,3.175,0,0
"2018-02-12 13:42:00",1082724,0,15.75,16.4,16.54,23.21,0,189.5,6.95,5.45,4.7,3.95,0,3.2,0,4.925,3.987,3.3,2.838,0,2.188,0,0
"2018-02-12 13:43:00",1082725,0,15.94,16.65,16.74,22.89,0,175.3,6.2,6.2,6.2,5.45,0,4.7,0,4.787,3.987,3.637,3.2,0,2.525,0,0
"2018-02-12 13:44:00",1082726,0,15.92,16.58,16.68,22.93,0,185.9,6.95,7.7,6.95,6.95,0,5.45,0,5.275,4.775,3.95,3.513,0,2.55,0,0
"2018-02-12 13:45:00",1082727,0,15.79,16.4,16.56,22.99,0,205.4,8.45,7.7,6.95,6.95,0,5.45,0,6.737,6.087,5.262,4.65,0,3.625,0,0
"2018-02-12 13:46:00",1082728,0,15.83,16.41,16.58,23.1,0,202.7,7.7,6.2,5.45,4.7,0,3.95,0,6.187,5,4.325,3.912,0,2.95,0,0
"2018-02-12 13:47:00",1082729,0,15.88,16.49,16.66,22.91,0,182.5,8.45,7.7,6.2,6.2,0,4.7,0,6.487,6.037,4.862,4.163,0,3.038,0,0
"2018-02-12 13:48:00",1082730,0,15.98,16.49,16.7,23,0,173,7.7,7.7,6.2,6.2,0,5.45,0,6.575,5.925,4.875,4.325,0,3.113,0,0
"2018-02-12 13:49:00",1082731,0,15.97,16.51,16.68,22.93,0,171.1,5.45,5.45,5.45,4.7,0,3.95,0,4.212,3.788,3.338,3,0,2.138,0,0
"2018-02-12 13:50:00",1082732,0,16.16,16.63,16.78,22.81,0,193,9.95,8.45,7.7,6.95,0,5.45,0,6.675,5.587,4.775,4.2,0,3.338,0,0
"2018-02-12 13:51:00",1082733,-1,16.23,16.78,16.92,22.58,0,187.4,9.95,9.2,8.45,7.7,0,6.2,0,8.01,6.887,5.837,5.287,0,3.937,0,0
"2018-02-12 13:52:00",1082734,-1,16.05,16.71,16.82,22.51,0,196.1,9.2,9.2,8.45,6.95,0,6.2,0,8.19,7.412,6.25,5.4,0,4.187,0,0
"2018-02-12 13:53:00",1082735,-1,15.8,16.4,16.61,22.93,0,203.8,8.45,7.7,6.95,6.2,0,4.7,0,6.675,5.912,5.125,4.5,0,3.313,0,0
"2018-02-12 13:54:00",1082736,-1,15.65,16.23,16.41,23.27,0,197.4,9.2,8.45,7.7,6.95,0,5.45,0,7.787,6.812,5.737,5.112,0,3.887,0,0
"2018-02-12 13:55:00",1082737,-1,15.56,16.18,16.36,23.37,0,202.5,8.45,7.7,6.95,6.2,0,5.45,0,7.05,6.312,5.125,4.562,0,3.6,0,0
"2018-02-12 13:56:00",1082738,-1,15.54,16.15,16.31,23.38,0,210.3,7.7,6.95,6.2,5.45,0,4.7,0,6.437,5.6,4.737,4.275,0,3.313,0,0
"2018-02-12 13:57:00",1082739,-1,15.73,16.25,16.44,23.32,0,202.8,8.45,7.7,6.95,6.95,0,5.45,0,6.15,5.4,4.4,3.837,0,2.938,0,0
"2018-02-12 13:58:00",1082740,-1,15.84,16.48,16.61,22.84,0,194.6,9.95,9.2,8.45,7.7,0,6.2,0,7.725,6.837,5.5,4.962,0,3.875,0,0
"2018-02-12 13:59:00",1082741,-1,15.82,16.46,16.61,22.84,0,196.8,11.45,10.7,9.2,8.45,0,6.2,0,9.27,8.06,6.437,5.687,0,4.325,0,0
"2018-02-12 14:00:00",1082742,-1,15.58,16.26,16.46,23.1,0,194.4,11.45,10.7,9.2,9.2,0,6.95,0,9.15,8.05,6.462,5.587,0,4.2,0,0
"2018-02-12 14:01:00",1082743,-1,15.38,15.95,16.19,23.57,0,195,9.2,9.2,7.7,6.95,0,5.45,0,6.912,5.875,4.75,4.263,0,3.238,0,0
"2018-02-12 14:02:00",1082744,-1,15.47,16,16.17,23.59,0,188.9,9.95,9.2,7.7,6.95,0,5.45,0,8.3,7.112,5.7,5.062,0,3.8,0,0
"2018-02-12 14:03:00",1082745,-1,15.43,15.97,16.12,23.54,0,188.8,9.2,8.45,6.95,6.95,0,5.45,0,7.112,6.575,5.662,4.887,0,3.65,0,0
"2018-02-12 14:04:00",1082746,-1,15.82,16.17,16.26,23.31,0,202.6,6.95,6.2,5.45,5.45,0,3.95,0,5.1,4.612,3.937,3.463,0,2.688,0,0
"2018-02-12 14:05:00",1082747,-1,15.98,16.42,16.46,22.68,0,199.8,9.2,8.45,7.7,6.95,0,5.45,0,6.8,5.7,4.837,4.25,0,3.325,0,0
"2018-02-12 14:06:00",1082748,-1,15.78,16.28,16.33,22.75,0,186.9,8.45,9.2,6.95,6.2,0,5.45,0,7,6.35,5.275,4.637,0,3.4,0,0
"2018-02-12 14:07:00",1082749,-1,15.72,16.14,16.21,22.85,0,165.1,11.45,9.95,7.7,7.7,0,5.45,0,7.537,6.625,5.6,5.087,0,3.712,0,0
"2018-02-12 14:08:00",1082750,-1,15.87,16.11,16.16,22.98,0,181,12.95,10.7,10.7,9.95,0,8.45,0,7.962,7.225,6.15,5.575,0,4.325,0,0
"2018-02-12 14:09:00",1082751,-1,15.84,16.26,16.26,22.66,0,178.7,10.7,10.7,10.7,9.95,0,6.95,0,9.14,8.05,6.925,6.125,0,4.725,0,0
"2018-02-12 14:10:00",1082752,-1,15.52,16.02,16.08,22.96,0,188.8,10.7,9.2,8.45,6.95,0,6.2,0,8.74,7.362,6.087,5.387,0,3.987,0,0
"2018-02-12 14:11:00",1082753,0,15.29,15.73,15.81,23.38,0,193.3,9.2,9.2,7.7,6.95,0,5.45,0,7.737,6.875,5.812,5.012,0,3.825,0,0
"2018-02-12 14:12:00",1082754,0,15.19,15.63,15.74,23.6,0,193.9,8.45,7.7,7.7,6.95,0,6.2,0,7.037,6.612,5.325,4.737,0,3.588,0,0
"2018-02-12 14:13:00",1082755,0,15.23,15.62,15.72,23.66,0,194,8.45,8.45,6.95,6.95,0,4.7,0,6.912,6.162,5.25,4.637,0,3.388,0,0
"2018-02-12 14:14:00",1082756,0,15.31,15.68,15.72,23.5,0,191.8,8.45,8.45,7.7,6.95,0,5.45,0,6.987,6.337,5.325,4.575,0,3.488,0,0
"2018-02-12 14:15:00",1082757,0,15.55,15.85,15.91,23.3,0,196.8,8.45,6.95,6.2,6.2,0,4.7,0,6.187,5.2,4.112,3.575,0,2.7,0,0
"2018-02-12 14:16:00",1082758,0,15.67,16.1,16.15,22.84,0,190.6,10.7,9.2,8.45,7.7,0,5.45,0,7.937,6.55,5.437,4.8,0,3.675,0,0
"2018-02-12 14:17:00",1082759,0,15.5,15.94,16.02,23.04,0,177,9.2,8.45,7.7,6.95,0,5.45,0,7.025,6.3,5.562,4.937,0,3.75,0,0
"2018-02-12 14:18:00",1082760,0,15.5,15.85,15.93,23.16,0,179,9.2,9.2,8.45,7.7,0,6.2,0,8.44,7.262,6.25,5.537,0,4.075,0,0
"2018-02-12 14:19:00",1082761,0,15.69,16.02,16.05,22.89,0,171.9,11.45,10.7,9.2,8.45,0,6.95,0,8.17,7.787,6.637,5.85,0,4.4,0,0
"2018-02-12 14:20:00",1082762,0,15.59,15.96,16.02,22.92,0,177.8,9.95,9.2,7.7,7.7,0,5.45,0,8.02,7,5.837,5.025,0,3.613,0,0
"2018-02-12 14:21:00",1082763,0,15.4,15.83,15.91,22.96,0,176.3,9.95,9.2,9.2,8.45,0,6.95,0,8.79,7.775,6.675,5.987,0,4.712,0,0
"2018-02-12 14:22:00",1082764,0,15.29,15.7,15.79,23.17,0,177.8,9.2,8.45,7.7,6.95,0,5.45,0,8.29,6.862,5.962,5.225,0,3.737,0,0
"2018-02-12 14:23:00",1082765,0,15.26,15.71,15.78,23.11,0,184.3,9.95,8.45,7.7,6.95,0,6.2,0,8.2,7.012,6.087,5.3,0,3.925,0,0
"2018-02-12 14:24:00",1082766,0,15.33,15.78,15.85,23.08,0,195.2,9.2,8.45,6.95,6.2,0,4.7,0,6.912,5.912,4.912,4.3,0,3.338,0,0
"2018-02-12 14:25:00",1082767,0,15.29,15.78,15.81,22.99,0,194.8,6.95,6.2,5.45,5.45,0,4.7,0,5.625,4.825,4.138,3.638,0,2.888,0,0
"2018-02-12 14:26:00",1082768,0,15.43,15.9,15.91,22.91,0,181,7.7,7.7,6.95,5.45,0,4.7,0,5.35,4.862,4.325,3.737,0,2.65,0,0
"2018-02-12 14:27:00",1082769,0,15.49,15.89,15.92,22.79,0,177.2,8.45,7.7,6.95,6.95,0,6.2,0,5.962,5.312,4.4,4.038,0,2.8,0,0
"2018-02-12 14:28:00",1082770,0,15.46,15.87,15.92,22.81,0,174,7.7,7.7,6.95,6.95,0,4.7,0,6.637,6.2,5.1,4.562,0,3.325,0,0
"2018-02-12 14:29:00",1082771,0,15.35,15.79,15.86,22.83,0,174.3,7.7,6.95,6.2,5.45,0,3.95,0,6.025,5.525,4.8,4.287,0,2.9,0,0
"2018-02-12 14:30:00",1082772,0,15.41,15.8,15.87,22.88,0,169.1,8.45,8.45,7.7,6.2,0,4.7,0,7.175,6.325,5.4,4.925,0,3.825,0,0
"2018-02-12 14:31:00",1082773,0,15.46,15.88,15.93,22.75,0,173,8.45,7.7,6.95,6.2,0,5.45,0,7.137,6.087,5.275,4.812,0,3.55,0,0
"2018-02-12 14:32:00",1082774,0,15.39,15.84,15.92,22.69,0,166.4,7.7,7.7,6.95,6.2,0,5.45,0,6.462,5.9,4.787,4.138,0,3.15,0,0
"2018-02-12 14:33:00",1082775,0,15.54,15.9,16.01,22.75,0,178.2,7.7,6.2,5.45,5.45,0,3.95,0,5.95,5.15,4.225,3.625,0,2.6,0,0
"2018-02-12 14:34:00",1082776,0,15.6,16.02,16.12,22.51,0,177.2,9.95,9.2,7.7,7.7,0,6.2,0,7.8,6.725,5.4,4.762,0,3.637,0,0
"2018-02-12 14:35:00",1082777,0,15.43,15.92,16.02,22.58,0,177.1,9.95,9.2,7.7,7.7,0,6.2,0,8.47,7.375,6.025,5.512,0,4.062,0,0
"2018-02-12 14:36:00",1082778,0,15.41,15.84,15.95,22.7,0,175.9,9.2,8.45,7.7,7.7,0,6.2,0,7.737,6.8,5.687,5.112,0,3.912,0,0
"2018-02-12 14:37:00",1082779,0,15.37,15.81,15.89,22.75,0,174.7,7.7,7.7,6.2,6.2,0,4.7,0,6.762,6.025,4.925,4.375,0,3.338,0,0
"2018-02-12 14:38:00",1082780,0,15.39,15.76,15.89,22.82,0,172.5,6.95,6.2,5.45,4.7,0,3.95,0,5.637,4.825,4.062,3.588,0,2.513,0,0
"2018-02-12 14:39:00",1082781,0,15.73,16.04,16.11,22.56,0,173.2,6.2,5.45,5.45,4.7,0,3.95,0,4.975,4.125,3.313,2.975,0,2.088,0,0
"2018-02-12 14:40:00",1082782,0,15.93,16.38,16.39,22.03,0,180.9,9.2,7.7,6.95,6.95,0,4.7,0,6.925,5.712,4.662,4.025,0,2.925,0,0
"2018-02-12 14:41:00",1082783,0,15.73,16.18,16.24,22.1,0,183.4,7.7,7.7,7.7,6.95,0,5.45,0,6.687,5.775,5.175,4.6,0,3.488,0,0
"2018-02-12 14:42:00",1082784,0,15.63,16.1,16.17,22.25,0,186.5,8.45,7.7,6.2,6.2,0,4.7,0,6.875,6.137,5.15,4.5,0,3.313,0,0
"2018-02-12 14:43:00",1082785,0,15.58,15.97,16.09,22.5,0,183.2,6.95,6.95,6.2,5.45,0,3.95,0,5.887,4.7,4.112,3.537,0,2.588,0,0
"2018-02-12 14:44:00",1082786,0,15.77,16.13,16.22,22.32,0,186.4,8.45,7.7,6.95,6.2,0,5.45,0,6.387,5.325,4.512,4.038,0,3.013,0,0
"2018-02-12 14:45:00",1082787,0,15.78,16.21,16.26,22.15,0,181.8,9.2,7.7,6.95,6.2,0,5.45,0,6.937,5.812,4.912,4.3,0,3.4,0,0
"2018-02-12 14:46:00",1082788,0,15.8,16.21,16.26,22.16,0,170.8,7.7,6.95,6.2,5.45,0,4.7,0,5.812,5.062,4.3,3.8,0,2.738,0,0
"2018-02-12 14:47:00",1082789,0,15.75,16.17,16.21,22.19,0,160.8,9.2,9.2,8.45,7.7,0,5.45,0,7.175,6.25,5.325,4.762,0,3.3,0,0
"2018-02-12 14:48:00",1082790,0,15.63,15.96,16.03,22.52,0,161.6,7.7,7.7,6.95,6.95,0,4.7,0,6.2,5.537,4.8,4.337,0,3.063,0,0
"2018-02-12 14:49:00",1082791,0,15.74,16.01,16.09,22.51,0,178.6,8.45,8.45,6.95,6.95,0,6.2,0,6.8,5.9,4.887,4.3,0,3.125,0,0
"2018-02-12 14:50:00",1082792,0,15.74,16.04,16.1,22.48,0,172.4,9.2,8.45,7.7,7.7,0,6.2,0,7.462,6.437,5.55,4.962,0,3.538,0,0
"2018-02-12 14:51:00",1082793,-1,15.78,16.06,16.09,22.49,0,166.3,7.7,7.7,6.95,6.2,0,5.45,0,6.65,5.9,5.15,4.662,0,3.525,0,0
"2018-02-12 14:52:00",1082794,-1,15.84,16.14,16.17,22.47,0,164.7,9.2,7.7,6.95,6.95,0,5.45,0,6.575,5.462,4.962,4.562,0,3.275,0,0
"2018-02-12 14:53:00",1082795,-1,15.97,16.25,16.27,22.34,0,167.1,6.95,6.95,5.45,5.45,0,4.7,0,5.762,5.05,4.187,3.875,0,2.95,0,0
"2018-02-12 14:54:00",1082796,-1,16,16.32,16.33,22.22,0,168,8.45,7.7,6.95,5.45,0,3.95,0,6.375,5.625,4.6,4.05,0,2.813,0,0
"2018-02-12 14:55:00",1082797,-1,15.93,16.22,16.26,22.36,0,167.6,7.7,7.7,6.2,6.95,0,4.7,0,6.2,5.425,4.263,3.862,0,2.838,0,0
"2018-02-12 14:56:00",1082798,-1,15.99,16.29,16.31,22.35,0,173.3,7.7,7.7,6.2,5.45,0,4.7,0,6.412,5.7,4.7,4.287,0,3.288,0,0
"2018-02-12 14:57:00",1082799,-1,15.99,16.29,16.31,22.29,0,174.3,9.2,8.45,7.7,6.95,0,5.45,0,7.125,6.362,5.4,4.75,0,3.413,0,0
"2018-02-12 14:58:00",1082800,-1,15.79,16.15,16.19,22.42,0,175.9,9.2,9.2,8.45,7.7,0,6.2,0,8.01,6.912,5.962,5.237,0,3.925,0,0
"2018-02-12 14:59:00",1082801,-1,15.58,15.91,15.99,22.78,0,171.8,9.2,8.45,6.95,6.95,0,5.45,0,7.437,6.662,5.55,4.975,0,3.812,0,0
"2018-02-12 15:00:00",1082802,-1,15.61,15.88,15.95,22.92,0,173.3,8.45,7.7,6.2,6.2,0,5.45,0,6.675,5.575,4.75,4.312,0,3.188,0,0
"2018-02-12 15:01:00",1082803,-1,15.68,15.98,15.98,22.83,0,166.5,9.2,8.45,7.7,6.95,0,6.2,0,7.775,6.887,5.862,5.212,0,3.55,0,0
"2018-02-12 15:02:00",1082804,-1,15.69,15.95,15.96,22.94,0,169.6,7.7,7.7,6.95,6.2,0,5.45,0,6.7,5.712,4.962,4.375,0,3.275,0,0
"2018-02-12 15:03:00",1082805,-1,15.77,16.02,16.03,22.84,0,167.6,9.95,9.95,7.7,7.7,0,5.45,0,6.187,5.475,4.6,4.075,0,2.963,0,0
"2018-02-12 15:04:00",1082806,-1,15.64,15.95,15.97,22.8,0,172.1,9.2,9.2,7.7,7.7,0,5.45,0,7.875,6.8,5.687,5.187,0,3.8,0,0
"2018-02-12 15:05:00",1082807,-1,15.64,15.92,15.94,22.93,0,162.1,7.7,6.95,6.2,5.45,0,4.7,0,6.225,5.537,4.675,4.1,0,3.1,0,0
"2018-02-12 15:06:00",1082808,-1,15.69,15.95,15.99,22.84,0,165.4,8.45,6.95,6.95,6.2,0,4.7,0,6.612,5.65,4.775,4.225,0,3.113,0,0
"2018-02-12 15:07:00",1082809,-1,15.61,15.94,15.98,22.83,0,174.8,9.2,8.45,7.7,7.7,0,5.45,0,7.912,7.137,5.937,5.225,0,3.987,0,0
"2018-02-12 15:08:00",1082810,-1,15.58,15.82,15.85,22.98,0,178.5,8.45,8.45,7.7,6.95,0,5.45,0,7.3,6.5,5.6,5.212,0,4.012,0,0
"2018-02-12 15:09:00",1082811,-1,15.64,15.88,15.9,22.94,0,177.7,7.7,6.95,6.95,6.95,0,4.7,0,6.387,5.312,4.625,4.15,0,3.05,0,0
"2018-02-12 15:10:00",1082812,-1,15.75,15.99,15.98,22.73,0,171.6,8.45,6.95,6.2,5.45,0,3.95,0,5.65,4.75,3.95,3.575,0,2.638,0,0
"2018-02-12 15:11:00",1082813,0,15.83,16.08,16.07,22.58,0,164,8.45,8.45,6.95,6.2,0,4.7,0,6.737,5.862,4.825,4.1,0,2.875,0,0
"2018-02-12 15:12:00",1082814,0,15.78,16.04,16.05,22.6,0,161.8,8.45,8.45,6.95,6.2,0,4.7,0,7.05,6.25,5.25,4.525,0,3.3,0,0
"2018-02-12 15:13:00",1082815,0,15.77,15.99,15.99,22.7,0,166.1,9.2,8.45,7.7,6.95,0,5.45,0,7.325,6.5,5.55,5.062,0,3.65,0,0
"2018-02-12 15:14:00",1082816,0,15.79,16.04,16.04,22.64,0,169,9.2,7.7,6.95,6.2,0,4.7,0,6.775,5.537,4.475,3.95,0,3.013,0,0
"2018-02-12 15:15:00",1082817,0,15.71,16.01,16.01,22.67,0,165.6,8.45,6.95,6.2,5.45,0,4.7,0,6.837,5.587,4.512,4,0,2.875,0,0
"2018-02-12 15:16:00",1082818,0,15.64,15.93,15.95,22.78,0,166.9,8.45,7.7,6.95,6.2,0,4.7,0,7.075,5.8,4.887,4.212,0,3.05,0,0
"2018-02-12 15:17:00",1082819,0,15.57,15.85,15.88,22.87,0,170.2,8.45,7.7,6.95,6.2,0,5.45,0,7.037,6.425,5.512,4.787,0,3.688,0,0
"2018-02-12 15:18:00",1082820,0,15.61,15.79,15.82,22.95,0,166.3,7.7,6.95,6.2,6.2,0,4.7,0,5.712,4.987,4.362,3.925,0,2.963,0,0
"2018-02-12 15:19:00",1082821,0,15.65,15.86,15.87,22.86,0,160.3,8.45,6.95,6.2,6.2,0,4.7,0,6.487,5.212,4.038,3.512,0,2.463,0,0
"2018-02-12 15:20:00",1082822,0,15.67,15.91,15.92,22.76,0,168.9,8.45,7.7,6.95,6.2,0,4.7,0,6.912,6.35,5.262,4.637,0,3.363,0,0
"2018-02-12 15:21:00",1082823,0,15.68,15.9,15.91,22.81,0,169,9.2,8.45,6.95,6.95,0,5.45,0,7.6,6.612,5.475,4.737,0,3.45,0,0
"2018-02-12 15:22:00",1082824,0,15.7,15.92,15.93,22.79,0,175.3,8.45,7.7,6.95,6.95,0,6.2,0,6.537,5.562,4.875,4.362,0,3.2,0,0
"2018-02-12 15:23:00",1082825,0,15.8,16.01,16,22.65,0,172,8.45,6.95,6.2,5.45,0,4.7,0,6.737,5.812,4.812,4.3,0,3.288,0,0
"2018-02-12 15:24:00",1082826,0,15.79,16.03,16.01,22.58,0,167.5,8.45,7.7,6.95,6.95,0,4.7,0,6.512,5.525,4.837,4.263,0,3.05,0,0
"2018-02-12 15:25:00",1082827,0,15.75,15.96,15.94,22.65,0,167,7.7,7.7,6.95,6.95,0,4.7,0,6.5,5.75,4.987,4.512,0,3.475,0,0
"2018-02-12 15:26:00",1082828,0,15.73,15.93,15.91,22.73,0,167.6,8.45,6.95,6.2,5.45,0,4.7,0,6.312,5.437,4.625,4.1,0,3.125,0,0
"2018-02-12 15:27:00",1082829,0,15.75,15.97,15.96,22.71,0,171.1,6.95,6.95,6.2,5.45,0,3.95,0,6.1,5.225,4.263,3.725,0,2.713,0,0
"2018-02-12 15:28:00",1082830,0,15.74,15.98,15.98,22.67,0,175.2,7.7,6.95,5.45,5.45,0,4.7,0,6.112,5.425,4.475,3.937,0,3.038,0,0
"2018-02-12 15:29:00",1082831,0,15.69,15.94,15.94,22.71,0,174.1,6.95,6.95,5.45,5.45,0,3.95,0,5.737,5.025,4.1,3.525,0,2.575,0,0
"2018-02-12 15:30:00",1082832,0,15.74,15.95,15.97,22.7,0,174.6,6.95,6.95,5.45,5.45,0,3.95,0,5.775,5.037,3.987,3.4,0,2.475,0,0
"2018-02-12 15:31:00",1082833,0,15.77,15.97,15.97,22.61,0,172.3,6.95,6.95,6.2,5.45,0,4.7,0,5.75,5.175,4.35,3.812,0,3.038,0,0
"2018-02-12 15:32:00",1082834,0,15.84,16.02,16.01,22.55,0,163.9,7.7,6.95,6.2,5.45,0,3.95,0,5.25,4.387,3.875,3.413,0,2.4,0,0
"2018-02-12 15:33:00",1082835,0,15.85,16.04,16.02,22.46,0,161.6,8.45,8.45,6.95,6.95,0,6.2,0,6.325,5.675,4.837,4.275,0,3.213,0,0
"2018-02-12 15:34:00",1082836,0,15.9,16.08,16.06,22.43,0,167.9,8.45,6.95,6.2,5.45,0,4.7,0,5.375,4.725,3.887,3.55,0,2.6,0,0
"2018-02-12 15:35:00",1082837,0,15.85,16.1,16.07,22.31,0,167.8,9.2,7.7,6.95,6.2,0,5.45,0,5.962,5.275,4.575,4.075,0,3.038,0,0
"2018-02-12 15:36:00",1082838,0,15.9,16.1,16.09,22.32,0,162.6,6.95,6.2,5.45,5.45,0,3.95,0,5.55,4.662,4.012,3.588,0,2.388,0,0
"2018-02-12 15:37:00",1082839,0,15.9,16.11,16.1,22.25,0,168,7.7,6.95,6.95,6.2,0,4.7,0,6.162,5.65,4.837,4.35,0,2.95,0,0
"2018-02-12 15:38:00",1082840,0,15.83,16.03,16.04,22.31,0,168,6.2,5.45,5.45,5.45,0,3.95,0,5.55,4.75,4.087,3.688,0,2.563,0,0
"2018-02-12 15:39:00",1082841,0,15.88,16.07,16.05,22.3,0,171.1,6.95,6.95,6.95,6.2,0,3.95,0,5.675,5.1,4.587,4.15,0,3.025,0,0
"2018-02-12 15:40:00",1082842,0,15.96,16.13,16.1,22.2,0,169.9,6.2,5.45,5.45,4.7,0,3.2,0,5.1,4.55,3.912,3.3,0,2.363,0,0
"2018-02-12 15:41:00",1082843,0,15.98,16.15,16.13,22.13,0,174.5,6.95,6.95,5.45,5.45,0,3.95,0,5.937,5.037,4.087,3.763,0,2.638,0,0
"2018-02-12 15:42:00",1082844,0,15.98,16.17,16.15,22.1,0,163.1,7.7,6.95,6.2,6.2,0,4.7,0,6.162,5.387,4.8,4.375,0,3.238,0,0
"2018-02-12 15:43:00",1082845,0,16,16.17,16.14,22.09,0,170.6,6.95,6.2,5.45,4.7,0,3.95,0,5.575,4.85,4.075,3.638,0,2.775,0,0
"2018-02-12 15:44:00",1082846,0,15.96,16.14,16.12,22.07,0,161.7,6.95,6.95,5.45,4.7,0,3.95,0,5.55,4.937,4.075,3.538,0,2.575,0,0
"2018-02-12 15:45:00",1082847,0,15.92,16.12,16.1,22.1,0,164.4,6.95,6.95,5.45,4.7,0,3.2,0,5.662,5.025,4.2,3.75,0,2.475,0,0
"2018-02-12 15:46:00",1082848,0,15.9,16.09,16.07,22.12,0,158.6,6.2,5.45,4.7,4.7,0,3.2,0,5,4.375,3.675,3.3,0,2.375,0,0
"2018-02-12 15:47:00",1082849,0,15.93,16.09,16.06,22.14,0,166.9,5.45,5.45,4.7,3.95,0,3.2,0,4.487,4.15,3.625,3.263,0,2.25,0,0
"2018-02-12 15:48:00",1082850,0,15.96,16.1,16.08,22.08,0,164.1,6.2,5.45,4.7,4.7,0,3.95,0,5.162,4.537,3.775,3.388,0,2.575,0,0
"2018-02-12 15:49:00",1082851,0,16,16.16,16.13,22.01,0,174.2,5.45,4.7,3.95,3.2,0,3.2,0,3.987,3.538,2.975,2.6,0,1.838,0,0
"2018-02-12 15:50:00",1082852,0,16.05,16.21,16.18,21.88,0,177.2,4.7,4.7,4.7,3.95,0,3.2,0,3.9,3.3,2.713,2.388,0,1.788,0,0
"2018-02-12 15:51:00",1082853,-1,16.03,16.22,16.18,21.87,0,175.6,4.7,5.45,4.7,3.95,0,3.2,0,4.1,3.9,3.275,2.713,0,1.85,0,0
"2018-02-12 15:52:00",1082854,-1,16.06,16.22,16.19,21.89,0,177.3,6.2,5.45,4.7,3.95,0,3.2,0,4.312,3.887,3.338,3.025,0,2.15,0,0
"2018-02-12 15:53:00",1082855,-1,16.05,16.21,16.18,21.86,0,173.3,6.2,5.45,5.45,5.45,0,3.95,0,5.187,4.637,3.912,3.613,0,2.575,0,0
"2018-02-12 15:54:00",1082856,-1,16.09,16.24,16.2,21.85,0,156,5.45,4.7,3.95,3.95,0,2.45,0,3.425,2.675,2.325,2.1,0,1.406,0,0
"2018-02-12 15:55:00",1082857,-1,16.15,16.3,16.26,21.72,0,162.1,5.45,4.7,4.7,3.95,0,3.2,0,4.312,3.65,3.063,2.638,0,1.863,0,0
"2018-02-12 15:56:00",1082858,-1,16.15,16.32,16.28,21.67,0,156,5.45,5.45,4.7,3.95,0,3.2,0,4.775,3.938,3.2,2.725,0,1.988,0,0
"2018-02-12 15:57:00",1082859,-1,16.17,16.32,16.28,21.65,0,159.8,6.2,5.45,5.45,4.7,0,3.95,0,4.85,4.337,3.762,3.388,0,2.463,0,0
"2018-02-12 15:58:00",1082860,-1,16.18,16.33,16.28,21.64,0,161.1,6.2,5.45,4.7,3.95,0,3.2,0,4.462,3.987,3.3,2.875,0,1.975,0,0
"2018-02-12 15:59:00",1082861,-1,16.17,16.32,16.28,21.64,0,163.1,6.2,5.45,4.7,3.95,0,3.95,0,4.8,4,3.3,3,0,2.138,0,0
"2018-02-12 16:00:00",1082862,-1,16.19,16.34,16.29,21.63,0,162.4,5.45,4.7,3.95,3.95,0,3.2,0,3.837,3.275,2.663,2.375,0,1.588,0,0
"2018-02-12 16:01:00",1082863,-1,16.25,16.39,16.34,21.55,0,162.8,6.95,5.45,4.7,4.7,0,3.95,0,4.55,3.837,3.125,2.738,0,2.05,0,0
"2018-02-12 16:02:00",1082864,-1,16.3,16.45,16.39,21.45,0,175.9,6.95,6.2,4.7,3.95,0,3.2,0,4.187,3.463,2.75,2.313,0,1.675,0,0
"2018-02-12 16:03:00",1082865,-1,16.3,16.45,16.39,21.41,0,171.2,7.7,7.7,6.2,5.45,0,4.7,0,6.412,5.55,4.712,4.263,0,3.1,0,0
"2018-02-12 16:04:00",1082866,-1,16.28,16.41,16.36,21.44,0,167.8,7.7,6.2,5.45,5.45,0,4.7,0,6.275,5.6,4.662,4.062,0,3.013,0,0
"2018-02-12 16:05:00",1082867,-1,16.27,16.4,16.35,21.45,0,168.3,7.7,6.95,6.2,5.45,0,4.7,0,5.725,5,4.237,3.8,0,2.713,0,0
"2018-02-12 16:06:00",1082868,-1,16.28,16.42,16.36,21.43,0,159.5,7.7,6.95,5.45,4.7,0,3.95,0,6.112,4.962,4,3.425,0,2.525,0,0
"2018-02-12 16:07:00",1082869,-1,16.3,16.42,16.37,21.43,0,161,6.2,6.2,5.45,4.7,0,3.95,0,5.125,4.237,3.737,3.4,0,2.45,0,0
"2018-02-12 16:08:00",1082870,-1,16.35,16.47,16.41,21.37,0,166.7,7.7,6.2,5.45,4.7,0,3.95,0,5.475,4.462,3.712,3.275,0,2.363,0,0
"2018-02-12 16:09:00",1082871,-1,16.35,16.5,16.43,21.29,0,165.7,7.7,7.7,6.2,6.2,0,4.7,0,6.237,5.387,4.587,3.962,0,3.038,0,0
"2018-02-12 16:10:00",1082872,-1,16.36,16.5,16.44,21.26,0,165.2,6.95,6.2,6.2,5.45,0,3.95,0,5.312,4.537,3.95,3.35,0,2.375,0,0
"2018-02-12 16:11:00",1082873,0,16.36,16.51,16.44,21.24,0,159.9,7.7,6.95,5.45,5.45,0,3.95,0,5.687,4.912,4.062,3.625,0,2.65,0,0
"2018-02-12 16:12:00",1082874,0,16.36,16.5,16.44,21.23,0,165.1,8.45,7.7,6.2,6.2,0,5.45,0,6.7,5.775,4.925,4.35,0,3.163,0,0
"2018-02-12 16:13:00",1082875,0,16.36,16.5,16.43,21.18,0,166.5,8.45,7.7,6.95,6.2,0,5.45,0,6.7,5.575,4.762,4.2,0,3.213,0,0
"2018-02-12 16:14:00",1082876,0,16.37,16.52,16.45,21.14,0,161.7,7.7,6.95,6.95,6.2,0,4.7,0,6.575,5.587,4.55,3.962,0,2.9,0,0
"2018-02-12 16:15:00",1082877,0,16.37,16.5,16.44,21.15,0,162.1,7.7,6.95,5.45,6.2,0,5.45,0,6.225,5.437,4.55,4.138,0,3.175,0,0
"2018-02-12 16:16:00",1082878,0,16.39,16.51,16.45,21.14,0,168.5,7.7,6.2,6.2,5.45,0,3.95,0,6.1,5.337,4.212,3.762,0,2.725,0,0
"2018-02-12 16:17:00",1082879,0,16.43,16.56,16.5,21.07,0,161.5,6.95,6.2,5.45,4.7,0,3.95,0,5.6,4.65,3.862,3.363,0,2.4,0,0
"2018-02-12 16:18:00",1082880,0,16.46,16.6,16.52,20.99,0,163.2,7.7,6.95,5.45,5.45,0,4.7,0,5.925,4.85,4.125,3.637,0,2.563,0,0
"2018-02-12 16:19:00",1082881,0,16.49,16.65,16.56,20.9,0,163.6,7.7,6.95,6.2,5.45,0,4.7,0,6.3,5.237,4.237,3.925,0,2.788,0,0
"2018-02-12 16:20:00",1082882,0,16.5,16.65,16.59,20.87,0,165.7,7.7,6.95,6.2,6.2,0,3.95,0,5.837,5.05,4.3,3.85,0,2.875,0,0
"2018-02-12 16:21:00",1082883,0,16.55,16.68,16.62,20.84,0,168.4,6.2,6.2,5.45,5.45,0,4.7,0,4.712,4.3,3.912,3.65,0,2.738,0,0
"2018-02-12 16:22:00",1082884,0,16.58,16.73,16.67,20.76,0,166.7,7.7,6.95,6.2,5.45,0,3.95,0,6.262,5.275,4.312,3.812,0,2.613,0,0
"2018-02-12 16:23:00",1082885,0,16.61,16.78,16.69,20.68,0,160.5,7.7,6.2,5.45,5.45,0,4.7,0,5.575,4.925,4.312,3.95,0,2.925,0,0
"2018-02-12 16:24:00",1082886,0,16.68,16.89,16.82,20.55,0,159.3,6.2,5.45,5.45,5.45,0,4.7,0,5.2,4.475,3.825,3.413,0,2.413,0,0
"2018-02-12 16:25:00",1082887,0,16.73,16.92,16.89,20.43,0,164.4,6.95,6.2,5.45,6.2,0,4.7,0,5.85,5.187,4.475,4.05,0,3.013,0,0
"2018-02-12 16:26:00",1082888,0,16.75,16.92,16.92,20.42,0,165.7,7.7,6.2,5.45,5.45,0,3.95,0,5.725,4.9,4.025,3.438,0,2.475,0,0
"2018-02-12 16:27:00",1082889,0,16.77,16.95,16.93,20.37,0,162.1,7.7,6.95,6.2,5.45,0,3.95,0,6.3,5.25,4.525,4.15,0,2.863,0,0
"2018-02-12 16:28:00",1082890,0,16.77,16.93,16.89,20.32,0,167.4,7.7,7.7,6.95,6.2,0,4.7,0,6.025,5.45,4.45,4.15,0,3.063,0,0
"2018-02-12 16:29:00",1082891,0,16.82,16.98,16.93,20.32,0,168.2,6.95,6.2,4.7,4.7,0,3.95,0,5.425,4.55,3.675,3.313,0,2.363,0,0
"2018-02-12 16:30:00",1082892,0,16.86,17.06,17,20.18,0,160.4,6.95,6.95,5.45,5.45,0,4.7,0,5.7,4.6,3.887,3.513,0,2.625,0,0
"2018-02-12 16:31:00",1082893,0,16.97,17.2,17.13,20.03,0,162.3,7.7,6.95,5.45,5.45,0,3.95,0,5.737,4.675,4.112,3.538,0,2.563,0,0
"2018-02-12 16:32:00",1082894,0,17.04,17.33,17.3,19.83,0,163.8,6.95,6.95,6.2,5.45,0,4.7,0,6.25,5.312,4.487,4.012,0,2.9,0,0
"2018-02-12 16:33:00",1082895,0,17.12,17.37,17.37,19.78,0,163.5,7.7,7.7,7.7,6.2,0,5.45,0,6.387,5.2,4.475,4,0,2.8,0,0
"2018-02-12 16:34:00",1082896,0,17.14,17.47,17.44,19.63,0,163.2,7.7,7.7,6.2,6.2,0,4.7,0,6.4,5.525,4.8,4.3,0,2.913,0,0
"2018-02-12 16:35:00",1082897,0,17.15,17.46,17.44,19.61,0,160,6.95,6.2,6.2,5.45,0,4.7,0,6,5.137,4.45,4.1,0,2.95,0,0
"2018-02-12 16:36:00",1082898,0,17.14,17.5,17.52,19.56,0,159.7,7.7,7.7,6.2,6.2,0,4.7,0,6.487,5.775,4.95,4.312,0,3.013,0,0
"2018-02-12 16:37:00",1082899,0,17.14,17.45,17.49,19.62,0,167.5,7.7,6.95,6.2,5.45,0,4.7,0,5.775,5.212,4.575,3.975,0,2.95,0,0
"2018-02-12 16:38:00",1082900,0,17.28,17.57,17.6,19.51,0,168.8,6.2,6.2,5.45,5.45,0,3.95,0,5,4.9,4.125,3.513,0,2.65,0,0
"2018-02-12 16:39:00",1082901,0,17.41,17.67,17.75,19.41,0,164.9,6.95,6.2,6.2,5.45,0,3.95,0,5.5,4.787,4.012,3.425,0,2.525,0,0
"2018-02-12 16:40:00",1082902,0,17.38,17.7,17.78,19.29,0,164.2,6.95,6.95,5.45,5.45,0,3.95,0,5.512,4.975,4.312,4.025,0,2.888,0,0
"2018-02-12 16:41:00",1082903,0,17.37,17.67,17.74,19.28,0,163.7,6.95,6.95,6.2,6.2,0,4.7,0,6.012,5.537,4.7,4.212,0,3.063,0,0
"2018-02-12 16:42:00",1082904,0,17.33,17.61,17.71,19.36,0,160.2,6.95,6.95,6.2,5.45,0,4.7,0,5.862,5.35,4.637,4.05,0,3.113,0,0
"2018-02-12 16:43:00",1082905,0,17.33,17.65,17.74,19.35,0,163.1,7.7,6.95,6.2,5.45,0,4.7,0,5.987,4.8,4.263,3.837,0,2.913,0,0
"2018-02-12 16:44:00",1082906,0,17.27,17.61,17.68,19.3,0,164.5,7.7,6.2,6.2,5.45,0,4.7,0,6.062,5.487,4.5,4.1,0,3,0,0
"2018-02-12 16:45:00",1082907,0,17.32,17.61,17.68,19.38,0,181.1,6.95,6.2,5.45,5.45,0,4.7,0,5.525,4.987,4.337,3.95,0,2.85,0,0
"2018-02-12 16:46:00",1082908,0,17.36,17.65,17.71,19.31,0,160.2,6.95,6.95,6.2,5.45,0,4.7,0,5.575,5.175,4.6,4.138,0,3.113,0,0
"2018-02-12 16:47:00",1082909,0,17.5,17.74,17.8,19.28,0,161.3,6.2,6.2,4.7,3.95,0,3.95,0,4.637,3.925,3.35,3,0,2.213,0,0
"2018-02-12 16:48:00",1082910,0,17.57,17.84,17.9,19.06,0,159.8,6.2,6.2,5.45,4.7,0,3.95,0,4.975,4.5,3.887,3.338,0,2.538,0,0
"2018-02-12 16:49:00",1082911,0,17.63,17.85,17.92,19.03,0,150.8,6.95,6.2,6.2,5.45,0,4.7,0,5.337,4.987,4.1,3.675,0,2.688,0,0
"2018-02-12 16:50:00",1082912,0,17.56,17.81,17.9,19,0,155.5,6.95,6.2,5.45,4.7,0,3.95,0,5.287,4.537,3.85,3.425,0,2.313,0,0
"2018-02-12 16:51:00",1082913,-1,17.5,17.75,17.83,19.05,0,161.5,6.95,6.95,5.45,5.45,0,3.95,0,5.55,4.987,4.15,3.737,0,2.775,0,0
"2018-02-12 16:52:00",1082914,-1,17.54,17.73,17.82,19.11,0,157.6,7.7,6.95,6.2,5.45,0,3.2,0,5.25,4.675,3.825,3.4,0,2.488,0,0
"2018-02-12 16:53:00",1082915,-1,17.59,17.78,17.84,18.99,0,150.9,7.7,6.95,5.45,5.45,0,5.45,0,6.15,5.4,4.5,4.112,0,3.113,0,0
"2018-02-12 16:54:00",1082916,-1,17.57,17.74,17.79,19.01,0,153.8,7.7,8.45,7.7,6.2,0,5.45,0,5.75,5,4.175,3.762,0,2.675,0,0
"2018-02-12 16:55:00",1082917,-1,17.68,17.85,17.9,18.96,0,160.3,8.45,6.95,5.45,4.7,0,3.95,0,5.475,4.8,3.937,3.4,0,2.475,0,0
"2018-02-12 16:56:00",1082918,-1,17.65,17.83,17.87,18.89,0,161.4,8.45,8.45,7.7,7.7,0,4.7,0,6,5.387,4.587,4.225,0,3.075,0,0
"2018-02-12 16:57:00",1082919,-1,17.73,17.87,17.91,18.88,0,158.5,6.2,5.45,4.7,4.7,0,3.95,0,4.737,4.35,3.712,3.375,0,2.375,0,0
"2018-02-12 16:58:00",1082920,-1,17.72,17.9,17.93,18.76,0,164.9,9.2,7.7,6.95,6.2,0,5.45,0,6.35,5.275,4.35,3.8,0,2.713,0,0
"2018-02-12 16:59:00",1082921,-1,17.6,17.82,17.84,18.68,0,167.7,9.2,8.45,7.7,6.2,0,5.45,0,7.175,6.412,5.325,4.8,0,3.563,0,0
"2018-02-12 17:00:00",1082922,-1,17.59,17.73,17.77,18.81,0,162.6,7.7,7.7,5.45,5.45,0,3.95,0,6.35,5.837,4.737,4.2,0,3.075,0,0
"2018-02-12 17:01:00",1082923,-1,17.57,17.72,17.74,18.76,0,160.5,9.2,9.2,7.7,6.2,0,4.7,0,7.4,6.025,5.037,4.437,0,3.15,0,0
"2018-02-12 17:02:00",1082924,-1,17.52,17.63,17.64,18.8,0,156,9.2,8.45,8.45,6.95,0,5.45,0,7.625,6.975,6.162,5.637,0,4,0,0
"2018-02-12 17:03:00",1082925,-1,17.52,17.6,17.58,18.81,0,155.5,7.7,7.7,6.95,6.2,0,5.45,0,6.512,6.387,5.487,5.025,0,3.8,0,0
"2018-02-12 17:04:00",1082926,-1,17.5,17.58,17.53,18.82,0,151.3,8.45,8.45,7.7,6.95,0,5.45,0,6.825,6.462,5.65,4.9,0,3.563,0,0
"2018-02-12 17:05:00",1082927,-1,17.47,17.52,17.47,18.9,0,157,6.95,6.2,5.45,4.7,0,3.95,0,5.625,4.837,4,3.55,0,2.613,0,0
"2018-02-12 17:06:00",1082928,-1,17.46,17.51,17.45,18.94,0,159.4,9.2,7.7,6.2,6.95,0,5.45,0,6.012,5.55,4.95,4.525,0,3.25,0,0
"2018-02-12 17:07:00",1082929,-1,17.44,17.47,17.41,18.96,0,161,9.2,8.45,6.95,6.2,0,4.7,0,6.537,5.662,4.675,4.138,0,3.05,0,0
"2018-02-12 17:08:00",1082930,-1,17.41,17.44,17.37,19.01,0,161.1,8.45,7.7,6.2,5.45,0,4.7,0,6.237,5.437,4.4,3.862,0,2.9,0,0
"2018-02-12 17:09:00",1082931,-1,17.4,17.4,17.32,19.07,0,158.4,9.2,7.7,6.95,6.2,0,5.45,0,6.887,5.575,4.525,4.025,0,2.9,0,0
"2018-02-12 17:10:00",1082932,-1,17.41,17.39,17.3,19.04,0,155,8.45,7.7,6.95,6.2,0,4.7,0,6.812,6.087,5,4.312,0,3.188,0,0
"2018-02-12 17:11:00",1082933,0,17.42,17.39,17.28,19.02,0,159.5,7.7,7.7,6.95,6.95,0,5.45,0,7.025,6.225,5.325,4.837,0,3.525,0,0
"2018-02-12 17:12:00",1082934,0,17.4,17.4,17.27,19.02,0,157.9,8.45,8.45,6.95,6.2,0,5.45,0,6.262,5.762,4.85,4.187,0,3.038,0,0
"2018-02-12 17:13:00",1082935,0,17.34,17.32,17.2,19.08,0,153.8,6.2,6.2,5.45,4.7,0,3.95,0,5.025,4.087,3.563,3.15,0,2.225,0,0
"2018-02-12 17:14:00",1082936,0,17.31,17.26,17.14,19.16,0,155.2,6.95,5.45,5.45,5.45,0,3.95,0,5.25,4.387,3.7,3.325,0,2.5,0,0
"2018-02-12 17:15:00",1082937,0,17.31,17.24,17.13,19.14,0,161.2,7.7,7.7,6.95,6.2,0,4.7,0,5.925,5.237,4.75,4.375,0,3.05,0,0
"2018-02-12 17:16:00",1082938,0,17.31,17.28,17.14,19.04,0,161.6,6.95,6.2,6.2,5.45,0,4.7,0,5.387,4.587,3.712,3.3,0,2.375,0,0
"2018-02-12 17:17:00",1082939,0,17.26,17.2,17.07,19.09,0,164.4,6.95,6.2,5.45,5.45,0,3.95,0,5.475,4.65,3.875,3.413,0,2.438,0,0
"2018-02-12 17:18:00",1082940,0,17.23,17.17,17.02,19.09,0,160,6.2,6.2,5.45,4.7,0,3.2,0,5.112,4.35,3.538,3.025,0,2.138,0,0
"2018-02-12 17:19:00",1082941,0,17.19,17.11,16.96,19.12,0,162.2,6.2,5.45,5.45,4.7,0,3.95,0,5.212,4.325,3.513,3.025,0,2.213,0,0
"2018-02-12 17:20:00",1082942,0,17.17,17.08,16.92,19.15,0,160,6.95,6.2,5.45,4.7,0,4.7,0,5.337,4.762,4.112,3.575,0,2.538,0,0
"2018-02-12 17:21:00",1082943,0,17.17,17.07,16.91,19.13,0,157.8,6.95,5.45,4.7,4.7,0,3.95,0,5.45,4.712,4,3.5,0,2.475,0,0
"2018-02-12 17:22:00",1082944,0,17.15,17.06,16.88,19.12,0,157.3,6.2,6.2,5.45,4.7,0,3.95,0,5.075,4.437,3.525,3.063,0,2.225,0,0
"2018-02-12 17:23:00",1082945,0,17.04,16.96,16.79,19.19,0,161,5.45,4.7,3.95,3.2,0,3.2,0,4.138,3.388,2.938,2.588,0,1.8,0,0
"2018-02-12 17:24:00",1082946,0,16.99,16.91,16.71,19.33,0,160.8,5.45,5.45,4.7,3.95,0,3.2,0,4.462,4.087,3.338,2.863,0,2.063,0,0
"2018-02-12 17:25:00",1082947,0,17,16.89,16.68,19.35,0,161.5,5.45,4.7,3.95,3.95,0,2.45,0,4.612,3.713,2.925,2.538,0,1.85,0,0
"2018-02-12 17:26:00",1082948,0,16.94,16.82,16.64,19.43,0,166.9,6.2,5.45,4.7,4.7,0,3.2,0,4.35,3.663,3.025,2.675,0,1.85,0,0
"2018-02-12 17:27:00",1082949,0,16.9,16.79,16.59,19.47,0,164.5,6.2,4.7,3.95,3.95,0,3.2,0,4.163,3.375,2.825,2.438,0,1.688,0,0
"2018-02-12 17:28:00",1082950,0,16.88,16.73,16.54,19.53,0,167,6.2,5.45,4.7,3.95,0,3.2,0,4.487,3.912,3,2.625,0,1.963,0,0
"2018-02-12 17:29:00",1082951,0,16.84,16.71,16.5,19.54,0,166.2,5.45,5.45,4.7,3.95,0,2.45,0,4.237,3.563,2.663,2.225,0,1.547,0,0
"2018-02-12 17:30:00",1082952,0,16.83,16.64,16.44,19.59,0,165.5,5.45,4.7,3.95,3.95,0,3.2,0,4.462,3.35,2.8,2.475,0,1.788,0,0
"2018-02-12 17:31:00",1082953,0,16.83,16.64,16.44,19.61,0,166.9,5.45,5.45,3.95,3.2,0,2.45,0,4.55,3.9,2.988,2.525,0,1.8,0,0
"2018-02-12 17:32:00",1082954,0,16.83,16.63,16.42,19.57,0,170.4,5.45,3.95,3.95,3.2,0,3.2,0,4.225,3.175,2.488,2.175,0,1.55,0,0
"2018-02-12 17:33:00",1082955,0,16.78,16.59,16.37,19.6,0,169.2,4.7,4.7,3.2,3.2,0,2.45,0,3.963,3.35,2.438,2.2,0,1.575,0,0
"2018-02-12 17:34:00",1082956,0,16.75,16.55,16.32,19.64,0,171.8,4.7,4.7,3.95,3.95,0,3.2,0,4.112,3.413,2.538,2.088,0,1.538,0,0
"2018-02-12 17:35:00",1082957,0,16.72,16.5,16.28,19.69,0,170.5,5.45,4.7,3.95,3.2,0,2.45,0,4.138,3.438,2.75,2.388,0,1.597,0,0
"2018-02-12 17:36:00",1082958,0,16.69,16.47,16.25,19.72,0,168.1,5.45,4.7,3.95,3.2,0,2.45,0,4.112,3.425,2.688,2.325,0,1.588,0,0
"2018-02-12 17:37:00",1082959,0,16.64,16.42,16.2,19.76,0,169.9,4.7,3.95,3.95,3.95,0,2.45,0,4.237,3.388,2.738,2.463,0,1.838,0,0
"2018-02-12 17:38:00",1082960,0,16.59,16.37,16.14,19.81,0,169.4,4.7,3.95,3.95,3.2,0,2.45,0,3.963,3.313,2.65,2.3,0,1.563,0,0
"2018-02-12 17:39:00",1082961,0,16.56,16.31,16.07,19.88,0,168.4,4.7,3.95,3.2,3.2,0,2.45,0,3.838,3.013,2.363,2,0,1.513,0,0
"2018-02-12 17:40:00",1082962,0,16.54,16.2,15.97,19.94,0,167.9,4.7,3.2,3.2,3.2,0,2.45,0,3.875,2.75,2.138,1.763,0,1.212,0,0
"2018-02-12 17:41:00",1082963,0,16.52,16.15,15.9,20.05,0,167.9,4.7,3.95,3.2,2.45,0,2.45,0,3.738,2.913,2.288,1.925,0,1.218,0,0
"2018-02-12 17:42:00",1082964,0,16.51,16.1,15.84,20.06,0,164.9,4.7,3.95,2.45,2.45,0,1.7,0,3.875,2.813,2.15,1.825,0,1.089,0,0
"2018-02-12 17:43:00",1082965,0,16.45,16.06,15.76,20.17,0,170,6.2,5.45,4.7,3.95,0,3.2,0,4.125,3.425,2.738,2.363,0,1.713,0,0
"2018-02-12 17:44:00",1082966,0,16.41,16.08,15.77,20.14,0,167.1,5.45,4.7,3.95,3.95,0,2.45,0,4.05,3.388,2.738,2.4,0,1.575,0,0
"2018-02-12 17:45:00",1082967,0,16.52,16.17,15.86,20.11,0,166.5,5.45,4.7,3.95,3.95,0,2.45,0,4.337,3.675,2.913,2.438,0,1.613,0,0
"2018-02-12 17:46:00",1082968,0,16.53,16.18,15.86,19.98,0,163.2,4.7,3.95,3.2,3.2,0,2.45,0,3.962,3.038,2.438,2.037,0,1.338,0,0
"2018-02-12 17:47:00",1082969,0,16.51,16.11,15.8,20.08,0,163.9,4.7,3.95,3.2,3.2,0,2.45,0,4.125,3.3,2.525,2.125,0,1.475,0,0
"2018-02-12 17:48:00",1082970,0,16.47,16.1,15.77,20.11,0,164.1,4.7,4.7,3.2,3.2,0,2.45,0,4.1,3.338,2.5,2.063,0,1.363,0,0
"2018-02-12 17:49:00",1082971,0,16.45,16.1,15.74,20.18,0,165.4,4.7,3.95,3.95,3.2,0,2.45,0,4.087,3.25,2.563,2.238,0,1.413,0,0
"2018-02-12 17:50:00",1082972,0,16.41,16.06,15.71,20.2,0,165.3,5.45,4.7,3.95,3.95,0,2.45,0,4.187,3.313,2.513,2.088,0,1.418,0,0
"2018-02-12 17:51:00",1082973,-1,16.38,16.01,15.68,20.24,0,164.3,4.7,3.95,3.2,3.2,0,2.45,0,3.925,3.175,2.4,2.075,0,1.438,0,0
"2018-02-12 17:52:00",1082974,-1,16.31,15.92,15.61,20.33,0,162.2,4.7,3.95,3.2,3.2,0,2.45,0,4.125,3.35,2.625,2.175,0,1.438,0,0
"2018-02-12 17:53:00",1082975,-1,16.23,15.84,15.51,20.43,0,160.9,4.7,3.95,3.2,2.45,0,1.7,0,4.012,3.088,2.363,1.988,0,1.325,0,0
"2018-02-12 17:54:00",1082976,-1,16.04,15.67,15.35,20.54,0,159.8,4.7,3.95,3.2,2.45,0,1.7,0,3.775,2.925,2.088,1.825,0,1.15,0,0
"2018-02-12 17:55:00",1082977,-1,15.86,15.44,15.16,20.77,0,161.2,4.7,3.2,2.45,2.45,0,1.7,0,3.825,2.688,2.013,1.7,0,1.106,0,0
"2018-02-12 17:56:00",1082978,-1,15.8,15.3,15.01,21.01,0,158.7,4.7,3.95,3.2,2.45,0,2.45,0,3.9,2.988,2.138,1.8,0,1.156,0,0
"2018-02-12 17:57:00",1082979,-1,15.72,15.18,14.88,21.14,0,157.9,4.7,3.95,3.2,2.45,0,1.7,0,3.85,2.888,2.163,1.813,0,1.049,0,0
"2018-02-12 17:58:00",1082980,-1,15.62,15.03,14.73,21.29,0,160.3,4.7,3.2,3.2,2.45,0,1.7,0,3.975,2.813,2.063,1.675,0,1.027,0,0
"2018-02-12 17:59:00",1082981,-1,15.57,14.93,14.61,21.44,0,159.9,4.7,3.2,3.2,2.45,0,1.7,0,3.8,2.75,2.05,1.675,0,0.943,0,0
"2018-02-12 18:00:00",1082982,-1,15.46,14.85,14.51,21.57,0,156,4.7,3.2,2.45,2.45,0,1.7,0,3.825,2.713,1.85,1.5,0,0.8,0,0
"2018-02-12 18:01:00",1082983,-1,15.42,14.79,14.43,21.67,0,158.3,4.7,3.2,3.2,2.45,0,2.45,0,3.725,2.7,2.113,1.725,0,1.168,0,0
"2018-02-12 18:02:00",1082984,-1,15.38,14.77,14.39,21.68,0,162.4,4.7,3.95,2.45,2.45,0,1.7,0,3.675,2.725,1.925,1.65,0,1.09,0,0
"2018-02-12 18:03:00",1082985,-1,15.3,14.7,14.31,21.74,0,168.4,4.7,3.95,2.45,2.45,0,1.7,0,3.688,2.825,1.925,1.7,0,1.15,0,0
"2018-02-12 18:04:00",1082986,-1,15.24,14.64,14.24,21.85,0,170.9,4.7,3.2,2.45,2.45,0,1.7,0,3.638,2.638,1.938,1.613,0,1.014,0,0
"2018-02-12 18:05:00",1082987,-1,15.17,14.55,14.16,21.95,0,172.1,3.95,3.2,2.45,2.45,0,1.7,0,3.463,2.413,1.738,1.488,0,0.926,0,0
"2018-02-12 18:06:00",1082988,-1,15.07,14.47,14.1,22.09,0,173,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.3,1.7,1.413,0,0.743,0,0
"2018-02-12 18:07:00",1082989,-1,14.92,14.37,14,22.17,0,167.4,3.95,2.45,2.45,1.7,0,0.95,0,2.738,2.063,1.388,1.068,0,0.222,0,0
"2018-02-12 18:08:00",1082990,-1,14.78,14.23,13.89,22.33,0,160.8,3.2,2.45,1.7,1.7,0,0.95,0,2.663,1.925,1.363,1.072,0,0.127,0,0
"2018-02-12 18:09:00",1082991,-1,14.62,14.09,13.75,22.5,0,157.1,3.2,2.45,1.7,1.7,0,0.95,0,2.538,1.888,1.325,1.006,0,0.19,0,0
"2018-02-12 18:10:00",1082992,-1,14.51,13.99,13.62,22.66,0,165.3,3.95,2.45,1.7,1.7,0,0.95,0,2.725,1.85,1.2,0.977,0,0.158,0,0
"2018-02-12 18:11:00",1082993,0,14.43,13.9,13.49,22.81,0,176.4,3.2,2.45,2.45,1.7,0,0,0,2.725,2.05,1.313,0.93,0,0,0,0
"2018-02-12 18:12:00",1082994,0,14.39,13.83,13.36,22.9,0,181.2,3.95,3.2,2.45,1.7,0,0.95,0,3.088,2.338,1.575,1.263,0,0.364,0,0
"2018-02-12 18:13:00",1082995,0,14.46,13.77,13.26,22.95,0,181.1,3.95,3.2,3.2,2.45,0,1.7,0,3.588,2.5,1.75,1.388,0,0.734,0,0
"2018-02-12 18:14:00",1082996,0,14.48,13.74,13.23,22.98,0,177.8,3.95,3.2,3.2,2.45,0,2.45,0,3.55,2.613,1.888,1.525,0,1.112,0,0
"2018-02-12 18:15:00",1082997,0,14.42,13.64,13.17,23.03,0,174.5,3.95,3.2,2.45,2.45,0,1.7,0,3.4,2.525,1.725,1.45,0,0.813,0,0
"2018-02-12 18:16:00",1082998,0,14.27,13.54,13.1,23.1,0,170.1,3.95,2.45,2.45,1.7,0,1.7,0,3.063,2.2,1.575,1.35,0,0.69,0,0
"2018-02-12 18:17:00",1082999,0,14.14,13.44,13.02,23.23,0,167.8,3.95,2.45,1.7,1.7,0,0.95,0,2.988,2.125,1.388,1.097,0,0.269,0,0
"2018-02-12 18:18:00",1083000,0,14.06,13.34,12.91,23.37,0,169.9,3.95,3.2,2.45,1.7,0,1.7,0,3.113,2.313,1.463,1.077,0,0.25,0,0
"2018-02-12 18:19:00",1083001,0,13.97,13.25,12.77,23.5,0,169.7,3.95,3.2,2.45,1.7,0,0.95,0,3.225,2.263,1.488,1.125,0,0.364,0,0
"2018-02-12 18:20:00",1083002,0,13.92,13.15,12.64,23.64,0,170.4,3.95,3.2,1.7,1.7,0,0.95,0,3.025,2.213,1.413,1.056,0,0.396,0,0
"2018-02-12 18:21:00",1083003,0,13.74,13.02,12.5,23.7,0,187.6,3.2,3.2,2.45,1.7,0,1.7,0,2.713,2.15,1.538,1.247,0,0.595,0,0
"2018-02-12 18:22:00",1083004,0,13.56,12.83,12.33,24.07,0,188.2,3.95,3.2,2.45,1.7,0,0.95,0,3.15,2.588,1.75,1.275,0,0.443,0,0
"2018-02-12 18:23:00",1083005,0,13.58,12.79,12.24,24.26,0,180.6,3.95,3.2,2.45,1.7,0,1.7,0,3.413,2.713,1.85,1.338,0,0.674,0,0
"2018-02-12 18:24:00",1083006,0,13.6,12.77,12.19,24.2,0,185.1,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.513,1.7,1.247,0,0.427,0,0
"2018-02-12 18:25:00",1083007,0,13.56,12.72,12.11,24.25,0,188.6,3.95,3.2,1.7,1.7,0,1.7,0,3.238,2.425,1.538,1.234,0,0.582,0,0
"2018-02-12 18:26:00",1083008,0,13.53,12.65,12.05,24.35,0,189.1,3.95,3.2,2.45,1.7,0,1.7,0,3.513,2.613,1.813,1.35,0,0.734,0,0
"2018-02-12 18:27:00",1083009,0,13.71,12.66,12.03,24.41,0,177.7,4.7,3.2,2.45,2.45,0,1.7,0,3.788,2.763,1.738,1.313,0,0.5,0,0
"2018-02-12 18:28:00",1083010,0,13.96,12.8,12.08,24.32,0,173.9,4.7,3.2,2.45,2.45,0,1.7,0,3.838,2.625,1.7,1.388,0,0.671,0,0
"2018-02-12 18:29:00",1083011,0,14.01,12.83,12.13,24.14,0,170.7,4.7,3.2,2.45,2.45,0,1.7,0,3.9,2.625,1.825,1.475,0,0.927,0,0
"2018-02-12 18:30:00",1083012,0,13.99,12.81,12.18,24.15,0,164.4,4.7,3.95,2.45,1.7,0,1.7,0,4.125,2.913,1.913,1.463,0,0.662,0,0
"2018-02-12 18:31:00",1083013,0,14.16,12.81,12.2,24.2,0,157.6,4.7,3.95,3.2,2.45,0,1.7,0,4.35,2.95,2.138,1.7,0,1.077,0,0
"2018-02-12 18:32:00",1083014,0,14.31,12.79,12.18,24.2,0,153.8,5.45,3.95,3.2,3.2,0,1.7,0,4.612,3.163,2.188,1.813,0,1.077,0,0
"2018-02-12 18:33:00",1083015,0,14.3,12.8,12.18,24.16,0,148.6,5.45,3.95,3.2,3.2,0,1.7,0,4.712,3.35,2.413,1.95,0,1.275,0,0
"2018-02-12 18:34:00",1083016,0,14.59,12.83,12.2,24.14,0,153.2,6.2,4.7,3.2,3.2,0,2.45,0,4.975,3.325,2.363,2.063,0,1.375,0,0
"2018-02-12 18:35:00",1083017,0,14.6,13.02,12.43,24.02,0,155.2,5.45,4.7,3.95,3.95,0,2.45,0,4.45,3.3,2.525,2.2,0,1.588,0,0
"2018-02-12 18:36:00",1083018,0,14.38,13.14,12.59,23.8,0,158.6,4.7,3.95,3.2,3.2,0,2.45,0,4.263,3.013,2.263,1.888,0,1.042,0,0
"2018-02-12 18:37:00",1083019,0,14.34,13.24,12.73,23.66,0,161.5,5.45,3.95,3.2,3.2,0,2.45,0,4.562,3.413,2.45,1.938,0,1.29,0,0
"2018-02-12 18:38:00",1083020,0,14.24,13.29,12.8,23.52,0,157.1,4.7,3.95,3.2,2.45,0,2.45,0,4.275,3.213,2.413,2.037,0,1.331,0,0
"2018-02-12 18:39:00",1083021,0,14.13,13.29,12.84,23.46,0,154.3,4.7,3.2,3.2,2.45,0,1.7,0,3.85,2.75,1.963,1.675,0,1.04,0,0
"2018-02-12 18:40:00",1083022,0,13.92,13.24,12.83,23.48,0,155.5,4.7,3.2,2.45,2.45,0,1.7,0,3.1,2.263,1.725,1.425,0,0.784,0,0
"2018-02-12 18:41:00",1083023,0,13.69,13.12,12.73,23.51,0,167.7,3.95,3.2,2.45,2.45,0,1.7,0,2.863,1.938,1.538,1.259,0,0.769,0,0
"2018-02-12 18:42:00",1083024,0,13.64,13,12.63,23.67,0,169.8,3.95,2.45,2.45,2.45,0,1.7,0,2.963,1.925,1.538,1.3,0,0.898,0,0
"2018-02-12 18:43:00",1083025,0,13.63,12.93,12.54,23.83,0,167.5,3.95,3.2,1.7,2.45,0,1.7,0,2.8,1.863,1.212,1.058,0,0.724,0,0
"2018-02-12 18:44:00",1083026,0,13.68,12.84,12.44,23.96,0,168.3,4.7,3.2,2.45,1.7,0,0.95,0,3.163,1.85,1.137,0.8,0,0.079,0,0
"2018-02-12 18:45:00",1083027,0,13.94,12.96,12.53,24.04,0,172.2,4.7,3.95,2.45,2.45,0,1.7,0,3.75,2.563,1.825,1.588,0,0.995,0,0
"2018-02-12 18:46:00",1083028,0,14.26,13.37,12.82,23.64,0,178.2,4.7,3.95,3.95,3.2,0,2.45,0,4.012,3.263,2.513,2.037,0,1.5,0,0
"2018-02-12 18:47:00",1083029,0,14.26,13.65,13.07,23.07,0,180.2,4.7,3.95,3.2,2.45,0,1.7,0,3.55,2.8,2.113,1.688,0,1.115,0,0
"2018-02-12 18:48:00",1083030,0,14.18,13.6,13.07,22.94,0,184.9,3.95,3.95,2.45,1.7,0,1.7,0,3.15,2.188,1.688,1.363,0,0.873,0,0
"2018-02-12 18:49:00",1083031,0,13.83,13.18,12.66,23.12,0,193.5,3.2,2.45,2.45,1.7,0,0.95,0,2.513,1.838,1.413,1.062,0,0.538,0,0
"2018-02-12 18:50:00",1083032,0,13.46,12.51,12.09,23.94,0,183.6,3.2,2.45,1.7,0.95,0,0,0,2.45,1.55,0.936,0.586,0,0,0,0
"2018-02-12 18:51:00",1083033,-1,13.32,12.23,11.75,24.58,0,191.8,3.2,2.45,1.7,1.7,0,0.95,0,2.413,1.738,1.325,1.049,0,0.174,0,0
"2018-02-12 18:52:00",1083034,-1,12.95,11.89,11.4,24.93,0,222.4,5.45,4.7,3.95,3.2,0,2.45,0,3.55,3.075,2.475,1.963,0,1.239,0,0
"2018-02-12 18:53:00",1083035,-1,12.76,11.66,11.18,25.47,0,211.1,6.2,4.7,4.7,3.95,0,2.45,0,5.137,4.05,2.9,2.375,0,1.775,0,0
"2018-02-12 18:54:00",1083036,-1,14.17,12.56,12.02,25.01,0,180.8,8.45,8.45,6.95,6.95,0,5.45,0,7.325,6.062,4.787,4.3,0,3.188,0,0
"2018-02-12 18:55:00",1083037,-1,15.53,14.53,13.87,22.21,0,172.2,9.2,7.7,6.95,6.2,0,4.7,0,7.425,6.237,5.087,4.6,0,3.388,0,0
"2018-02-12 18:56:00",1083038,-1,15.61,15.02,14.44,20.86,0,168.9,7.7,6.2,6.2,5.45,0,4.7,0,5.487,4.637,3.725,3.3,0,2.5,0,0
"2018-02-12 18:57:00",1083039,-1,15.13,14.69,14.29,21.01,0,172.1,6.2,5.45,4.7,3.95,0,3.2,0,4.8,3.825,3.175,2.7,0,1.875,0,0
"2018-02-12 18:58:00",1083040,-1,15.02,14.5,14.17,21.36,0,169.8,5.45,5.45,3.95,3.95,0,3.2,0,4.812,4.062,3.163,2.7,0,1.9,0,0
"2018-02-12 18:59:00",1083041,-1,15.04,14.56,14.21,21.37,0,169.8,6.2,5.45,4.7,4.7,0,3.95,0,5.1,4.138,3.475,3.125,0,2.313,0,0
"2018-02-12 19:00:00",1083042,-1,15.03,14.62,14.3,21.26,0,172.3,5.45,5.45,4.7,4.7,0,3.2,0,4.95,4.25,3.475,2.988,0,2.063,0,0
"2018-02-12 19:01:00",1083043,-1,15.07,14.61,14.27,21.23,0,172.9,6.2,5.45,4.7,3.95,0,3.2,0,5.362,4.075,3.2,2.788,0,1.913,0,0
"2018-02-12 19:02:00",1083044,-1,15.05,14.52,14.21,21.31,0,169,6.2,5.45,4.7,3.95,0,3.2,0,4.95,3.937,3.113,2.638,0,1.775,0,0
"2018-02-12 19:03:00",1083045,-1,14.99,14.46,14.14,21.39,0,172.3,6.2,5.45,4.7,3.95,0,3.2,0,5.225,4.15,3.138,2.65,0,1.95,0,0
"2018-02-12 19:04:00",1083046,-1,15.02,14.41,14.07,21.44,0,169.4,6.95,5.45,4.7,4.7,0,3.2,0,5.237,4.2,3.2,2.738,0,1.888,0,0
"2018-02-12 19:05:00",1083047,-1,15.04,14.45,14.08,21.43,0,168,6.2,4.7,3.95,3.95,0,3.95,0,5.025,4.087,3.138,2.838,0,2.063,0,0
"2018-02-12 19:06:00",1083048,-1,15.04,14.45,14.07,21.41,0,172,6.2,4.7,3.95,3.2,0,3.2,0,4.562,3.65,3.088,2.75,0,2.013,0,0
"2018-02-12 19:07:00",1083049,-1,14.93,14.36,14.01,21.46,0,172.4,5.45,3.95,3.2,3.2,0,2.45,0,4.562,3.4,2.563,2.15,0,1.513,0,0
"2018-02-12 19:08:00",1083050,-1,14.89,14.26,13.9,21.61,0,174.7,5.45,3.95,3.2,2.45,0,1.7,0,4.387,3.213,2.35,1.85,0,1.259,0,0
"2018-02-12 19:09:00",1083051,-1,14.78,14.19,13.83,21.73,0,177.6,4.7,4.7,3.2,3.2,0,2.45,0,4.062,3.213,2.55,2.2,0,1.613,0,0
"2018-02-12 19:10:00",1083052,-1,14.64,14.1,13.73,21.8,0,176.8,5.45,3.95,3.95,3.2,0,2.45,0,4.263,3.375,2.5,2.125,0,1.55,0,0
"2018-02-12 19:11:00",1083053,0,14.54,13.98,13.62,21.94,0,175.1,4.7,3.95,3.2,3.2,0,2.45,0,4.075,2.938,2.288,1.938,0,1.359,0,0
"2018-02-12 19:12:00",1083054,0,14.47,13.9,13.52,22.07,0,174.5,5.45,3.95,3.2,3.2,0,2.45,0,4.112,3.138,2.113,1.75,0,1.275,0,0
"2018-02-12 19:13:00",1083055,0,14.4,13.78,13.4,22.21,0,170.1,4.7,3.95,3.2,2.45,0,1.7,0,4.15,3.1,2.138,1.838,0,1.259,0,0
"2018-02-12 19:14:00",1083056,0,14.33,13.68,13.31,22.36,0,169,4.7,3.95,3.2,2.45,0,1.7,0,3.9,2.963,2.163,1.788,0,1.062,0,0
"2018-02-12 19:15:00",1083057,0,14.29,13.64,13.23,22.43,0,172.8,4.7,3.95,3.2,3.2,0,2.45,0,3.725,2.838,2.088,1.75,0,1.218,0,0
"2018-02-12 19:16:00",1083058,0,14.25,13.61,13.19,22.48,0,173.3,5.45,3.95,3.2,2.45,0,1.7,0,4.175,2.95,2.2,1.863,0,1.25,0,0
"2018-02-12 19:17:00",1083059,0,14.21,13.55,13.16,22.5,0,168,5.45,3.95,3.2,3.2,0,2.45,0,4.125,3.075,2.25,1.875,0,1.359,0,0
"2018-02-12 19:18:00",1083060,0,14.21,13.52,13.13,22.57,0,167.2,5.45,3.95,3.2,3.2,0,1.7,0,4.287,3.163,2.388,1.963,0,1.275,0,0
"2018-02-12 19:19:00",1083061,0,14.17,13.52,13.13,22.59,0,166.7,6.2,3.95,3.95,3.2,0,2.45,0,4.387,3.3,2.588,2.138,0,1.472,0,0
"2018-02-12 19:20:00",1083062,0,14.07,13.46,13.08,22.65,0,170.1,5.45,3.95,3.2,3.2,0,2.45,0,4.138,3.263,2.438,2.088,0,1.372,0,0
"2018-02-12 19:21:00",1083063,0,14.06,13.41,13.03,22.72,0,171.3,6.2,4.7,3.95,3.2,0,2.45,0,4.562,3.388,2.55,2.188,0,1.45,0,0
"2018-02-12 19:22:00",1083064,0,14.14,13.43,13.05,22.73,0,169.4,5.45,4.7,4.7,3.2,0,2.45,0,4.587,3.563,2.738,2.275,0,1.725,0,0
"2018-02-12 19:23:00",1083065,0,14.2,13.49,13.08,22.63,0,171.1,5.45,4.7,3.95,3.2,0,2.45,0,4.537,3.425,2.525,2.125,0,1.475,0,0
"2018-02-12 19:24:00",1083066,0,14.2,13.53,13.11,22.53,0,175.9,5.45,4.7,3.95,3.2,0,3.2,0,4.437,3.55,2.613,2.238,0,1.65,0,0
"2018-02-12 19:25:00",1083067,0,14.11,13.45,13.04,22.55,0,177.1,6.2,3.95,3.95,3.2,0,2.45,0,4.45,3.225,2.5,2.113,0,1.475,0,0
"2018-02-12 19:26:00",1083068,0,14.15,13.37,12.97,22.72,0,175.4,5.45,5.45,3.95,3.2,0,3.2,0,4.725,3.6,2.638,2.25,0,1.525,0,0
"2018-02-12 19:27:00",1083069,0,14.35,13.49,13.06,22.67,0,175.3,6.2,4.7,3.95,3.2,0,3.2,0,5.087,3.863,2.963,2.425,0,1.738,0,0
"2018-02-12 19:28:00",1083070,0,14.52,13.63,13.2,22.5,0,174.1,6.2,5.45,4.7,3.2,0,2.45,0,5.325,4.012,3.088,2.638,0,1.838,0,0
"2018-02-12 19:29:00",1083071,0,14.6,13.71,13.26,22.35,0,172.9,6.2,5.45,3.95,3.2,0,2.45,0,5.162,3.95,2.95,2.4,0,1.697,0,0
"2018-02-12 19:30:00",1083072,0,14.52,13.75,13.32,22.29,0,171.4,6.2,4.7,3.95,3.95,0,2.45,0,5.075,3.925,3.1,2.563,0,1.663,0,0
"2018-02-12 19:31:00",1083073,0,14.59,13.7,13.3,22.3,0,172.1,6.2,5.45,3.95,3.95,0,2.45,0,5.537,3.925,2.713,2.338,0,1.588,0,0
"2018-02-12 19:32:00",1083074,0,14.73,13.78,13.36,22.28,0,175,6.2,5.45,3.95,3.95,0,2.45,0,5.337,4.175,3.25,2.75,0,1.813,0,0
"2018-02-12 19:33:00",1083075,0,14.77,13.93,13.49,22.05,0,175.1,6.2,4.7,4.7,3.95,0,3.2,0,5.087,4.025,3.113,2.713,0,1.863,0,0
"2018-02-12 19:34:00",1083076,0,14.7,13.89,13.46,22.01,0,173.9,6.2,4.7,3.95,3.2,0,3.2,0,5.25,3.938,2.688,2.313,0,1.8,0,0
"2018-02-12 19:35:00",1083077,0,14.71,13.8,13.38,22.14,0,173,6.95,4.7,3.95,3.2,0,2.45,0,5.387,4,2.888,2.388,0,1.65,0,0
"2018-02-12 19:36:00",1083078,0,14.72,13.79,13.36,22.2,0,174.1,6.2,5.45,3.95,3.95,0,2.45,0,5.412,4.038,3.113,2.625,0,1.788,0,0
"2018-02-12 19:37:00",1083079,0,14.79,13.84,13.43,22.17,0,174.7,6.95,5.45,3.95,3.95,0,3.2,0,5.637,4.275,3.363,2.95,0,2.163,0,0
"2018-02-12 19:38:00",1083080,0,14.96,13.93,13.51,22.11,0,179,6.2,5.45,3.95,3.95,0,3.2,0,5.487,4.012,3.113,2.713,0,1.9,0,0
"2018-02-12 19:39:00",1083081,0,15.04,14.02,13.57,21.94,0,177.9,6.95,5.45,3.95,3.95,0,2.45,0,5.825,4.225,3.088,2.588,0,1.813,0,0
"2018-02-12 19:40:00",1083082,0,15.04,14.01,13.59,21.95,0,171.5,6.95,5.45,4.7,3.95,0,3.2,0,5.537,4.25,3.25,2.863,0,2.1,0,0
"2018-02-12 19:41:00",1083083,0,14.86,13.94,13.58,22,0,174,6.95,5.45,4.7,3.95,0,3.2,0,5.612,4.437,3.45,3,0,2.15,0,0
"2018-02-12 19:42:00",1083084,0,14.86,13.91,13.56,22.09,0,177.7,6.2,4.7,3.95,3.2,0,3.2,0,4.85,3.55,2.7,2.325,0,1.638,0,0
"2018-02-12 19:43:00",1083085,0,14.8,13.88,13.51,22.13,0,183.8,5.45,3.95,3.2,3.2,0,2.45,0,4.687,3.388,2.5,2.263,0,1.55,0,0
"2018-02-12 19:44:00",1083086,0,14.77,13.84,13.46,22.18,0,191.1,4.7,3.95,3.2,3.2,0,2.45,0,3.9,2.963,2.3,1.838,0,1.325,0,0
"2018-02-12 19:45:00",1083087,0,14.42,13.78,13.38,22.25,0,232.6,5.45,4.7,3.2,3.2,0,1.7,0,4.012,3.363,2.513,1.925,0,1.087,0,0
"2018-02-12 19:46:00",1083088,0,13.82,13.38,13.06,22.76,0,246.3,5.45,4.7,3.95,3.2,0,1.7,0,4.387,3.638,2.7,1.963,0,1.3,0,0
"2018-02-12 19:47:00",1083089,0,13.5,12.94,12.71,23.48,0,248.6,6.2,5.45,3.95,3.95,0,3.2,0,4.275,3.238,2.275,1.825,0,1.101,0,0
"2018-02-12 19:48:00",1083090,0,14.34,13.21,12.86,23.57,0,225.8,6.2,5.45,4.7,3.95,0,3.2,0,5.125,3.912,2.95,2.463,0,1.8,0,0
"2018-02-12 19:49:00",1083091,0,14.48,13.61,13.06,22.9,0,220.7,5.45,3.95,3.2,3.2,0,2.45,0,4.3,3.288,2.425,2.037,0,1.525,0,0
"2018-02-12 19:50:00",1083092,0,14.61,13.58,13.02,22.99,0,211,5.45,3.95,3.2,2.45,0,1.7,0,4.425,3.288,2.275,1.8,0,1.222,0,0
"2018-02-12 19:51:00",1083093,-1,14.81,13.71,13.09,22.82,0,207.3,5.45,3.95,3.2,2.45,0,1.7,0,4.125,2.975,2.15,1.788,0,1.197,0,0
"2018-02-12 19:52:00",1083094,-1,14.88,13.7,13.1,22.83,0,204.5,4.7,3.95,3.2,2.45,0,1.7,0,4.225,3.025,2.238,1.775,0,1.08,0,0
"2018-02-12 19:53:00",1083095,-1,15.11,13.81,13.18,22.72,0,199,6.2,4.7,3.2,3.2,0,3.2,0,4.937,3.675,2.588,2.025,0,1.4,0,0
"2018-02-12 19:54:00",1083096,-1,15.2,14.09,13.43,22.27,0,190.8,5.45,3.95,3.2,3.2,0,2.45,0,4.687,3.575,2.788,2.375,0,1.488,0,0
"2018-02-12 19:55:00",1083097,-1,15.31,14.21,13.57,22.03,0,188,5.45,4.7,3.95,3.2,0,2.45,0,4.737,3.688,2.738,2.188,0,1.472,0,0
"2018-02-12 19:56:00",1083098,-1,15.35,14.37,13.69,21.76,0,196.7,5.45,3.95,3.2,2.45,0,1.7,0,4.212,3.188,2.35,1.813,0,1.008,0,0
"2018-02-12 19:57:00",1083099,-1,15.23,14.39,13.76,21.67,0,202.9,4.7,3.2,3.2,2.45,0,1.7,0,3.663,2.838,2.138,1.813,0,1.222,0,0
"2018-02-12 19:58:00",1083100,-1,14.97,14.25,13.69,21.82,0,210.1,4.7,4.7,3.2,2.45,0,2.45,0,4.112,3.3,2.425,1.913,0,1.247,0,0
"2018-02-12 19:59:00",1083101,-1,15,14.18,13.62,21.92,0,206.7,5.45,4.7,3.2,3.2,0,2.45,0,4.7,3.575,2.55,2.05,0,1.459,0,0
"2018-02-12 20:00:00",1083102,-1,14.89,14.06,13.49,21.97,0,211.9,5.45,3.95,3.2,2.45,0,1.7,0,4.237,3.15,2.275,1.813,0,1.099,0,0
"2018-02-12 20:01:00",1083103,-1,14.7,13.93,13.42,22.04,0,230.4,4.7,3.95,3.2,3.2,0,2.45,0,3.9,2.975,2.363,2.025,0,1.346,0,0
"2018-02-12 20:02:00",1083104,-1,14.33,13.63,13.19,22.34,0,238.5,3.95,3.2,2.45,2.45,0,1.7,0,3.363,2.563,1.638,1.338,0,0.572,0,0
"2018-02-12 20:03:00",1083105,-1,14.43,13.44,13.01,22.72,0,222.9,3.2,2.45,1.7,1.7,0,0.95,0,2.775,1.95,1.209,0.769,0,0.127,0,0
"2018-02-12 20:04:00",1083106,-1,14.47,13.41,12.9,22.82,0,216.2,3.95,2.45,2.45,1.7,0,0.95,0,3.038,2.175,1.538,1.163,0,0.427,0,0
"2018-02-12 20:05:00",1083107,-1,14.41,13.35,12.77,22.88,0,205.7,3.2,2.45,1.7,1.7,0,0.95,0,2.825,2.075,1.475,1.081,0,0.127,0,0
"2018-02-12 20:06:00",1083108,-1,14.44,13.34,12.64,22.87,0,202.2,3.2,2.45,1.7,1.7,0,0.95,0,2.788,1.988,1.4,1.018,0,0.048,0,0
"2018-02-12 20:07:00",1083109,-1,14.52,13.4,12.55,22.78,0,204,3.95,2.45,1.7,1.7,0,0,0,2.775,2.113,1.425,0.993,0,0,0,0
"2018-02-12 20:08:00",1083110,-1,14.59,13.54,12.52,22.56,0,205.9,3.2,2.45,1.7,1.7,0,0.95,0,2.85,2.163,1.525,1.087,0,0.032,0,0
"2018-02-12 20:09:00",1083111,-1,14.62,13.56,12.48,22.42,0,200.8,3.95,2.45,1.7,1.7,0,0.95,0,2.925,2.075,1.463,1.037,0,0.063,0,0
"2018-02-12 20:10:00",1083112,-1,14.63,13.48,12.41,22.54,0,199.6,3.2,3.2,1.7,1.7,0,0,0,3.05,2.138,1.475,1.018,0,0,0,0
"2018-02-12 20:11:00",1083113,0,14.57,13.36,12.31,22.76,0,201.3,3.2,3.2,1.7,1.7,0,0,0,3.038,2.225,1.425,1.034,0,0,0,0
"2018-02-12 20:12:00",1083114,0,14.5,13.27,12.2,22.87,0,191.6,3.95,2.45,1.7,1.7,0,0.95,0,3.013,2.275,1.6,1.125,0,0.048,0,0
"2018-02-12 20:13:00",1083115,0,14.48,13.18,12.07,23.04,0,184.9,3.2,2.45,2.45,1.7,0,0.95,0,2.975,2.388,1.588,1.15,0,0.19,0,0
"2018-02-12 20:14:00",1083116,0,14.41,13.03,11.9,23.19,0,179.7,3.2,3.2,2.45,1.7,0,0.95,0,3.1,2.55,1.688,1.225,0,0.016,0,0
"2018-02-12 20:15:00",1083117,0,14.24,12.84,11.72,23.37,0,171,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.638,1.775,1.313,0,0.332,0,0
"2018-02-12 20:16:00",1083118,0,14.22,12.54,11.54,23.8,0,174.8,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.713,1.663,1.159,0,0.301,0,0
"2018-02-12 20:17:00",1083119,0,14.29,12.41,11.43,24.09,0,175.6,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.738,1.613,1.2,0,0.237,0,0
"2018-02-12 20:18:00",1083120,0,14.42,12.4,11.39,24.16,0,177.9,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.625,1.7,1.175,0,0.19,0,0
"2018-02-12 20:19:00",1083121,0,14.52,12.36,11.33,24.15,0,178.8,3.95,3.2,2.45,1.7,0,0.95,0,3.6,2.575,1.5,1.008,0,0.048,0,0
"2018-02-12 20:20:00",1083122,0,14.65,12.31,11.27,24.28,0,180,3.95,3.2,2.45,1.7,0,0.95,0,3.7,2.625,1.575,1.109,0,0.063,0,0
"2018-02-12 20:21:00",1083123,0,14.75,12.33,11.24,24.26,0,179.2,3.95,3.2,2.45,1.7,0,0.95,0,3.863,2.688,1.613,1.163,0,0.095,0,0
"2018-02-12 20:22:00",1083124,0,14.73,12.33,11.21,24.22,0,178.1,4.7,3.2,2.45,1.7,0,1.7,0,3.95,2.9,1.675,1.25,0,0.297,0,0
"2018-02-12 20:23:00",1083125,0,14.84,12.37,11.22,24.21,0,180.5,4.7,3.95,2.45,2.45,0,1.7,0,4.15,3.1,1.925,1.45,0,0.392,0,0
"2018-02-12 20:24:00",1083126,0,14.91,12.53,11.35,24.05,0,181.1,4.7,3.95,2.45,2.45,0,1.7,0,3.988,3.163,2.063,1.613,0,0.886,0,0
"2018-02-12 20:25:00",1083127,0,14.94,12.65,11.5,23.81,0,181.2,4.7,3.95,2.45,2.45,0,1.7,0,4.15,3.113,1.95,1.5,0,0.829,0,0
"2018-02-12 20:26:00",1083128,0,15.09,12.69,11.6,23.66,0,181.9,4.7,3.95,3.2,2.45,0,2.45,0,4.475,3.238,2.15,1.675,0,0.942,0,0
"2018-02-12 20:27:00",1083129,0,15.29,12.71,11.63,23.59,0,184.9,4.7,3.95,2.45,2.45,0,1.7,0,4.437,3.313,2.113,1.5,0,0.861,0,0
"2018-02-12 20:28:00",1083130,0,15.39,12.76,11.68,23.51,0,186.9,4.7,3.95,3.2,2.45,0,1.7,0,4.337,3.213,2.1,1.588,0,0.943,0,0
"2018-02-12 20:29:00",1083131,0,15.34,12.8,11.67,23.4,0,189.9,4.7,3.95,2.45,1.7,0,1.7,0,4.075,3,1.863,1.425,0,0.516,0,0
"2018-02-12 20:30:00",1083132,0,15.17,12.87,11.69,23.31,0,193.5,4.7,3.95,2.45,1.7,0,1.7,0,3.963,3.013,1.963,1.425,0,0.674,0,0
"2018-02-12 20:31:00",1083133,0,14.89,12.9,11.71,23.12,0,195,4.7,3.2,2.45,1.7,0,0.95,0,3.85,2.825,1.788,1.325,0,0.348,0,0
"2018-02-12 20:32:00",1083134,0,14.74,12.78,11.65,23.28,0,196.3,4.7,3.2,2.45,1.7,0,0.95,0,3.888,2.788,1.788,1.313,0,0.364,0,0
"2018-02-12 20:33:00",1083135,0,14.67,12.69,11.63,23.38,0,191.3,4.7,3.2,2.45,2.45,0,1.7,0,3.875,2.838,1.888,1.488,0,0.801,0,0
"2018-02-12 20:34:00",1083136,0,14.56,12.61,11.6,23.46,0,191.5,3.95,3.2,2.45,1.7,0,1.7,0,3.675,2.65,1.75,1.325,0,0.709,0,0
"2018-02-12 20:35:00",1083137,0,14.45,12.51,11.54,23.56,0,191.2,3.95,3.2,2.45,2.45,0,1.7,0,3.738,2.788,1.95,1.413,0,0.797,0,0
"2018-02-12 20:36:00",1083138,0,14.46,12.4,11.48,23.69,0,191,4.7,3.2,2.45,2.45,0,0.95,0,3.963,2.913,2,1.55,0,0.839,0,0
"2018-02-12 20:37:00",1083139,0,14.72,12.42,11.47,23.69,0,192.3,4.7,3.95,2.45,1.7,0,0.95,0,4.287,3.15,1.988,1.5,0,0.602,0,0
"2018-02-12 20:38:00",1083140,0,14.9,12.58,11.46,23.43,0,195.5,4.7,3.95,2.45,2.45,0,1.7,0,4.3,3.125,1.95,1.525,0,0.69,0,0
"2018-02-12 20:39:00",1083141,0,14.86,12.64,11.5,23.28,0,195.5,4.7,3.95,2.45,2.45,0,1.7,0,4.462,3.175,1.988,1.513,0,0.854,0,0
"2018-02-12 20:40:00",1083142,0,14.87,12.68,11.55,23.13,0,196.4,5.45,3.95,2.45,1.7,0,1.7,0,4.412,2.938,1.913,1.413,0,0.658,0,0
"2018-02-12 20:41:00",1083143,0,14.69,12.61,11.59,23.16,0,199,4.7,3.2,2.45,1.7,0,1.7,0,4.15,2.838,1.95,1.488,0,0.773,0,0
"2018-02-12 20:42:00",1083144,0,14.42,12.5,11.54,23.28,0,205.2,4.7,3.2,2.45,1.7,0,0.95,0,3.625,2.4,1.638,1.313,0,0.554,0,0
"2018-02-12 20:43:00",1083145,0,14.19,12.36,11.44,23.51,0,206.4,3.95,3.2,2.45,1.7,0,1.7,0,3.55,2.538,1.675,1.238,0,0.472,0,0
"2018-02-12 20:44:00",1083146,0,14.12,12.26,11.34,23.59,0,206.3,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.713,1.713,1.263,0,0.475,0,0
"2018-02-12 20:45:00",1083147,0,14.13,12.22,11.26,23.68,0,209.1,4.7,3.2,2.45,1.7,0,0.95,0,3.9,2.738,1.8,1.2,0,0.269,0,0
"2018-02-12 20:46:00",1083148,0,14.22,12.22,11.25,23.65,0,207.2,4.7,3.2,2.45,1.7,0,0.95,0,4.025,2.588,1.663,1.25,0,0.364,0,0
"2018-02-12 20:47:00",1083149,0,14.46,12.22,11.24,23.69,0,205.7,4.7,3.2,2.45,1.7,0,0.95,0,4.212,2.75,1.688,1.197,0,0.269,0,0
"2018-02-12 20:48:00",1083150,0,14.46,12.26,11.22,23.62,0,207.1,4.7,3.2,1.7,1.7,0,0.95,0,4.138,2.688,1.663,1.175,0,0.491,0,0
"2018-02-12 20:49:00",1083151,0,14.24,12.23,11.2,23.61,0,209.6,4.7,3.2,2.45,1.7,0,0.95,0,4.038,2.663,1.75,1.3,0,0.364,0,0
"2018-02-12 20:50:00",1083152,0,14.02,12.11,11.14,23.73,0,211,4.7,3.2,2.45,1.7,0,0.95,0,3.875,2.513,1.538,1.163,0,0.332,0,0
"2018-02-12 20:51:00",1083153,-1,14.01,12.01,11.06,23.89,0,210.6,4.7,3.2,2.45,1.7,0,0.95,0,3.95,2.425,1.475,1.022,0,0.095,0,0
"2018-02-12 20:52:00",1083154,-1,14.03,11.97,10.98,23.95,0,208.9,4.7,3.2,1.7,1.7,0,0.95,0,3.95,2.475,1.35,1.022,0,0.142,0,0
"2018-02-12 20:53:00",1083155,-1,13.95,11.95,10.95,23.98,0,209.9,4.7,3.2,1.7,1.7,0,0,0,3.763,2.413,1.425,0.977,0,0,0,0
"2018-02-12 20:54:00",1083156,-1,13.78,11.83,10.87,24.07,0,211.3,3.95,3.2,1.7,1.7,0,0,0,3.713,2.313,1.363,0.908,0,0,0,0
"2018-02-12 20:55:00",1083157,-1,13.83,11.78,10.8,24.23,0,208.8,4.7,3.2,2.45,1.7,0,0,0,3.963,2.438,1.45,0.953,0,0,0,0
"2018-02-12 20:56:00",1083158,-1,13.9,11.78,10.75,24.24,0,207.2,4.7,3.2,1.7,1.7,0,0.95,0,4.088,2.525,1.463,1.05,0,0.111,0,0
"2018-02-12 20:57:00",1083159,-1,13.93,11.8,10.73,24.28,0,206.2,4.7,3.2,2.45,1.7,0,0.95,0,4.088,2.675,1.563,1.043,0,0.048,0,0
"2018-02-12 20:58:00",1083160,-1,13.9,11.87,10.74,24.18,0,206.6,4.7,3.2,2.45,1.7,0,0.95,0,4.025,2.6,1.6,1.072,0,0.016,0,0
"2018-02-12 20:59:00",1083161,-1,13.84,11.85,10.72,24.15,0,206.9,4.7,3.2,2.45,1.7,0,0.95,0,4.063,2.5,1.538,1.175,0,0.095,0,0
"2018-02-12 21:00:00",1083162,-1,14,11.83,10.72,24.21,0,203.9,4.7,3.2,1.7,1.7,0,0.95,0,4.275,2.6,1.588,1.125,0,0.032,0,0
"2018-02-12 21:01:00",1083163,-1,13.97,11.79,10.65,24.21,0,200.6,4.7,3.2,1.7,1.7,0,0,0,3.988,2.475,1.5,1.1,0,0,0,0
"2018-02-12 21:02:00",1083164,-1,13.84,11.67,10.57,24.39,0,195.8,4.7,3.2,2.45,1.7,0,0,0,4.263,2.638,1.588,1.087,0,0,0,0
"2018-02-12 21:03:00",1083165,-1,13.66,11.6,10.49,24.52,0,193.5,4.7,3.2,2.45,1.7,0,0.95,0,4.112,2.888,1.813,1.338,0,0.206,0,0
"2018-02-12 21:04:00",1083166,-1,13.54,11.57,10.45,24.59,0,192.7,4.7,3.2,2.45,1.7,0,0.95,0,3.838,2.613,1.625,1.197,0,0.427,0,0
"2018-02-12 21:05:00",1083167,-1,13.35,11.5,10.41,24.73,0,188.9,3.95,3.2,1.7,1.7,0,0,0,3.313,2.288,1.438,0.983,0,0,0,0
"2018-02-12 21:06:00",1083168,-1,13.24,11.47,10.42,24.99,0,189.9,4.7,3.2,2.45,1.7,0,0.95,0,3.763,2.425,1.6,1.172,0,0.111,0,0
"2018-02-12 21:07:00",1083169,-1,13.35,11.58,10.55,24.99,0,189.3,4.7,3.95,2.45,1.7,0,0.95,0,4.012,2.788,1.725,1.188,0,0.206,0,0
"2018-02-12 21:08:00",1083170,-1,13.52,11.8,10.72,24.76,0,191.5,4.7,3.2,2.45,2.45,0,1.7,0,4.263,2.913,1.888,1.475,0,0.706,0,0
"2018-02-12 21:09:00",1083171,-1,13.69,12.02,10.94,24.48,0,189.6,5.45,3.95,2.45,2.45,0,1.7,0,4.637,3.238,2.125,1.613,0,0.782,0,0
"2018-02-12 21:10:00",1083172,-1,13.89,12.26,11.26,24.15,0,185.5,5.45,3.95,3.95,3.2,0,2.45,0,5,3.5,2.55,2.125,0,1.384,0,0
"2018-02-12 21:11:00",1083173,0,14.03,12.45,11.55,23.84,0,186.3,5.45,4.7,3.2,3.2,0,2.45,0,4.775,3.5,2.588,2.15,0,1.425,0,0
"2018-02-12 21:12:00",1083174,0,13.97,12.61,11.73,23.56,0,182.6,5.45,3.95,3.2,3.2,0,2.45,0,4.675,3.313,2.4,2.037,0,1.4,0,0
"2018-02-12 21:13:00",1083175,0,13.92,12.63,11.85,23.44,0,177.5,5.45,4.7,3.2,3.2,0,2.45,0,4.475,3.325,2.463,2.113,0,1.413,0,0
"2018-02-12 21:14:00",1083176,0,13.22,12.17,11.56,23.48,0,161.1,4.7,3.2,2.45,2.45,0,1.7,0,3.563,2.713,2.037,1.663,0,1.093,0,0
"2018-02-12 21:15:00",1083177,0,12.62,11.21,10.84,24.76,0,162,3.95,3.2,2.45,1.7,0,1.7,0,3.538,2.663,1.838,1.45,0,0.69,0,0
"2018-02-12 21:16:00",1083178,0,12.47,10.72,10.33,25.85,0,173.7,5.45,3.2,2.45,1.7,0,0.95,0,4.212,2.775,1.788,1.363,0,0.269,0,0
"2018-02-12 21:17:00",1083179,0,12.79,10.69,10.13,26.27,0,174.5,5.45,3.2,2.45,2.45,0,1.7,0,4.35,2.788,1.838,1.4,0,0.532,0,0
"2018-02-12 21:18:00",1083180,0,12.51,10.67,10,26.16,0,166.7,4.7,3.2,2.45,2.45,0,1.7,0,3.725,2.738,1.863,1.488,0,0.762,0,0
"2018-02-12 21:19:00",1083181,0,12.25,10.51,9.85,26.48,0,167.6,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.613,1.65,1.238,0,0.38,0,0
"2018-02-12 21:20:00",1083182,0,12.08,10.34,9.69,26.69,0,165.6,3.95,3.2,2.45,1.7,0,0.95,0,3.638,2.5,1.488,1.113,0,0.19,0,0
"2018-02-12 21:21:00",1083183,0,12.02,10.17,9.5,27.02,0,166.5,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.613,1.7,1.325,0,0.57,0,0
"2018-02-12 21:22:00",1083184,0,11.93,10.11,9.4,27.19,0,162.7,3.95,3.2,2.45,1.7,0,0.95,0,3.575,2.588,1.75,1.438,0,0.649,0,0
"2018-02-12 21:23:00",1083185,0,11.93,10,9.28,27.29,0,162.9,3.95,3.2,2.45,1.7,0,0.95,0,3.613,2.4,1.575,1.188,0,0.332,0,0
"2018-02-12 21:24:00",1083186,0,12.06,9.86,9.14,27.55,0,164.8,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.538,1.625,1.188,0,0.19,0,0
"2018-02-12 21:25:00",1083187,0,12.37,9.83,9.03,27.74,0,169.4,3.95,3.2,2.45,1.7,0,0,0,3.625,2.525,1.563,1.113,0,0,0,0
"2018-02-12 21:26:00",1083188,0,12.58,9.99,9.02,27.66,0,168.1,3.95,3.2,1.7,1.7,0,0.95,0,3.5,2.45,1.55,1.097,0,0.016,0,0
"2018-02-12 21:27:00",1083189,0,12.53,10.11,9,27.39,0,168.1,3.95,3.2,1.7,1.7,0,0,0,3.588,2.4,1.463,1.018,0,0,0,0
"2018-02-12 21:28:00",1083190,0,12.4,10.12,8.97,27.29,0,162.5,3.95,3.2,1.7,1.7,0,0.95,0,3.45,2.388,1.475,1.072,0,0.095,0,0
"2018-02-12 21:29:00",1083191,0,12.11,10,8.84,27.28,0,154.7,3.95,3.2,1.7,1.7,0,0,0,3.375,2.363,1.45,1.047,0,0,0,0
"2018-02-12 21:30:00",1083192,0,11.94,9.73,8.64,27.66,0,156.1,3.95,2.45,1.7,1.7,0,0,0,3.45,2.275,1.288,0.734,0,0,0,0
"2018-02-12 21:31:00",1083193,0,11.94,9.65,8.49,28.03,0,153.8,3.95,2.45,1.7,0.95,0,0,0,3.363,2.263,1.225,0.649,0,0,0,0
"2018-02-12 21:32:00",1083194,0,11.76,9.7,8.46,28,0,148.4,3.95,3.2,1.7,1.7,0,0,0,3.425,2.375,1.438,0.981,0,0,0,0
"2018-02-12 21:33:00",1083195,0,11.75,9.56,8.38,28.01,0,153.4,3.95,3.2,1.7,0.95,0,0,0,3.6,2.3,1.325,0.728,0,0,0,0
"2018-02-12 21:34:00",1083196,0,11.8,9.45,8.28,28.23,0,155.8,3.95,3.2,1.7,0.95,0,0,0,3.613,2.263,1.25,0.776,0,0,0,0
"2018-02-12 21:35:00",1083197,0,11.79,9.33,8.23,28.39,0,154.3,3.95,2.45,1.7,0.95,0,0,0,3.5,2.213,1.263,0.554,0,0,0,0
"2018-02-12 21:36:00",1083198,0,11.67,9.24,8.14,28.54,0,154.7,3.95,2.45,1.7,0,0,0,0,3.5,2.025,0.927,0,0,0,0,0
"2018-02-12 21:37:00",1083199,0,11.62,9.15,8.05,28.78,0,155.9,4.7,3.2,1.7,0.95,0,0,0,3.763,2.213,0.996,0.222,0,0,0,0
"2018-02-12 21:38:00",1083200,0,11.56,9.26,8.09,28.73,0,161.8,4.7,3.2,1.7,1.7,0,0.95,0,3.788,2.388,1.213,0.648,0,0.032,0,0
"2018-02-12 21:39:00",1083201,0,11.97,9.46,8.26,28.55,0,166.5,4.7,3.2,2.45,1.7,0,0.95,0,4.1,2.538,1.425,1.021,0,0.174,0,0
"2018-02-12 21:40:00",1083202,0,12.13,9.82,8.58,28,0,161.3,4.7,3.2,2.45,1.7,0,0.95,0,3.738,2.475,1.575,1.188,0,0.174,0,0
"2018-02-12 21:41:00",1083203,0,11.88,9.96,8.79,27.4,0,139.1,3.95,3.2,2.45,1.7,0,1.7,0,3.038,2.338,1.788,1.388,0,0.535,0,0
"2018-02-12 21:42:00",1083204,0,11.01,9.46,8.5,27.76,0,118.5,3.95,3.95,2.45,1.7,0,0.95,0,2.963,2.938,2.025,1.438,0,0.206,0,0
"2018-02-12 21:43:00",1083205,0,11.02,9.32,8.35,28.56,0,135.9,3.95,3.2,2.45,2.45,0,0.95,0,3.113,2.713,1.763,1.222,0,0.19,0,0
"2018-02-12 21:44:00",1083206,0,11.3,9.61,8.5,28.12,0,143.8,4.7,3.2,2.45,1.7,0,1.7,0,3.525,2.363,1.638,1.263,0,0.652,0,0
"2018-02-12 21:45:00",1083207,0,11.07,9.63,8.64,27.78,0,130,3.2,3.2,2.45,1.7,0,0.95,0,2.7,2.05,1.4,1.024,0,0.063,0,0
"2018-02-12 21:46:00",1083208,0,10.54,9.37,8.61,27.98,0,113.9,3.2,2.45,1.7,1.7,0,0,0,2.563,1.963,1.338,0.908,0,0,0,0
"2018-02-12 21:47:00",1083209,0,10.25,9.02,8.44,28.57,0,104.8,3.2,2.45,1.7,1.7,0,0,0,2.825,2.113,1.325,1.022,0,0,0,0
"2018-02-12 21:48:00",1083210,0,10.31,8.84,8.26,29.1,0,107.7,3.2,3.2,2.45,1.7,0,0.95,0,2.838,2.45,1.513,1.147,0,0.095,0,0
"2018-02-12 21:49:00",1083211,0,10.65,9.23,8.19,28.97,0,113.4,3.95,3.2,2.45,1.7,0,0.95,0,2.675,2.388,1.725,1.3,0,0.19,0,0
"2018-02-12 21:50:00",1083212,0,10.92,9.58,8.2,28.1,0,128.4,3.2,2.45,1.7,1.7,0,0,0,2.688,2.15,1.083,0.5,0,0,0,0
"2018-02-12 21:51:00",1083213,-1,11.27,9.78,8.43,27.68,0,139,4.7,3.95,3.2,2.45,0,1.7,0,3.388,2.763,1.925,1.431,0,0.559,0,0
"2018-02-12 21:52:00",1083214,-1,11.74,10.25,8.96,26.91,0,151,4.7,3.95,3.2,2.45,0,1.7,0,3.938,3.1,2.275,1.838,0,1.074,0,0
"2018-02-12 21:53:00",1083215,-1,12.45,10.57,9.31,26.32,0,160.1,4.7,4.7,3.2,2.45,0,1.7,0,4.2,3.325,2.175,1.663,0,0.854,0,0
"2018-02-12 21:54:00",1083216,-1,12.65,11.03,9.88,25.61,0,159.6,4.7,3.95,3.2,3.2,0,1.7,0,4.112,3.325,2.55,2.1,0,1.3,0,0
"2018-02-12 21:55:00",1083217,-1,12.69,11.23,10.28,25.11,0,155,4.7,3.95,3.2,2.45,0,1.7,0,4,3.15,2.325,1.938,0,1.163,0,0
"2018-02-12 21:56:00",1083218,-1,12.53,11.13,10.25,25.03,0,152.8,3.95,3.95,3.2,2.45,0,1.7,0,3.663,3.2,2.413,1.913,0,1.106,0,0
"2018-02-12 21:57:00",1083219,-1,12.19,11.01,10.13,25,0,143.6,3.95,3.2,2.45,2.45,0,0.95,0,3.525,2.938,2.175,1.688,0,0.855,0,0
"2018-02-12 21:58:00",1083220,-1,11.68,10.7,9.97,25.26,0,142.7,3.95,3.2,2.45,2.45,0,1.7,0,3.7,2.875,2.225,1.813,0,0.964,0,0
"2018-02-12 21:59:00",1083221,-1,11.73,10.47,9.83,25.8,0,156,4.7,3.2,3.2,2.45,0,1.7,0,3.775,2.975,2.338,1.863,0,1.084,0,0
"2018-02-12 22:00:00",1083222,-1,11.81,10.47,9.76,25.79,0,151.8,4.7,3.95,2.45,2.45,0,1.7,0,3.513,2.838,2.175,1.713,0,0.955,0,0
"2018-02-12 22:01:00",1083223,-1,11.39,10.26,9.55,25.9,0,141.7,3.95,3.2,2.45,1.7,0,0.95,0,2.913,2.488,1.863,1.488,0,0.855,0,0
"2018-02-12 22:02:00",1083224,-1,10.99,9.92,9.25,26.41,0,134.9,3.95,2.45,2.45,1.7,0,1.7,0,3.088,2.25,1.688,1.188,0,0.266,0,0
"2018-02-12 22:03:00",1083225,-1,10.99,9.56,8.93,26.87,0,134.9,3.95,2.45,2.45,1.7,0,0,0,3.263,2.238,1.513,0.962,0,0,0,0
"2018-02-12 22:04:00",1083226,-1,11.12,9.13,8.61,27.46,0,147.7,3.95,2.45,1.7,1.7,0,0,0,3.325,1.938,0.907,0.408,0,0,0,0
"2018-02-12 22:05:00",1083227,-1,11.44,8.93,8.37,28.1,0,152.4,3.95,2.45,1.7,0.95,0,0,0,3.15,2.163,1.018,0.364,0,0,0,0
"2018-02-12 22:06:00",1083228,-1,11.75,9.32,8.38,28.06,0,154.4,3.95,2.45,2.45,1.7,0,0.95,0,3.163,2.375,1.538,1.115,0,0.032,0,0
"2018-02-12 22:07:00",1083229,-1,12.15,9.87,8.55,27.14,0,149.6,3.95,3.2,2.45,1.7,0,0,0,3.375,2.588,1.9,1.425,0,0,0,0
"2018-02-12 22:08:00",1083230,-1,12.11,10.14,8.62,26.48,0,138.7,3.2,3.2,2.45,1.7,0,0,0,2.938,2.438,1.863,1.3,0,0,0,0
"2018-02-12 22:09:00",1083231,-1,11.6,10.33,8.61,26.01,0,139.7,3.2,2.45,1.7,0.95,0,0,0,2.788,2.063,1.5,0.807,0,0,0,0
"2018-02-12 22:10:00",1083232,-1,11.6,10.07,8.48,26.06,0,152.5,3.95,3.2,2.45,1.7,0,0.95,0,3.125,2.213,1.5,0.873,0,0.095,0,0
"2018-02-12 22:11:00",1083233,0,11.81,9.96,8.58,26.43,0,136,3.95,3.95,3.2,2.45,0,1.7,0,3.6,3,2.538,2.163,0,1.338,0,0
"2018-02-12 22:12:00",1083234,0,11.3,9.91,8.6,26.55,0,121.4,3.95,3.2,3.2,2.45,0,1.7,0,3.563,3.05,2.563,1.975,0,1.043,0,0
"2018-02-12 22:13:00",1083235,0,10.61,9.57,8.53,26.77,0,121.7,3.95,3.2,2.45,2.45,0,0.95,0,3.763,2.7,2.037,1.538,0,0.712,0,0
"2018-02-12 22:14:00",1083236,0,10.31,8.83,8.19,27.6,0,117.9,4.7,3.2,2.45,2.45,0,1.7,0,4.3,2.788,2.063,1.663,0,0.993,0,0
"2018-02-12 22:15:00",1083237,0,10.7,8.35,7.801,28.8,0,126,4.7,3.95,3.2,2.45,0,2.45,0,4.375,3.425,2.413,1.938,0,1.188,0,0
"2018-02-12 22:16:00",1083238,0,10.77,8.4,7.694,29.26,0,120.7,3.95,3.95,3.2,2.45,0,1.7,0,3.513,2.963,2.2,1.713,0,0.97,0,0
"2018-02-12 22:17:00",1083239,0,9.99,8.58,7.815,28.96,0,118.3,3.95,2.45,1.7,1.7,0,0.95,0,3.15,1.95,1.039,0.648,0,0.142,0,0
"2018-02-12 22:18:00",1083240,0,9.49,8.22,7.673,29.09,0,116.1,3.95,2.45,1.7,0.95,0,0.95,0,3.1,1.7,1.047,0.776,0,0.032,0,0
"2018-02-12 22:19:00",1083241,0,9.41,8.04,7.519,29.82,0,114.9,3.95,3.2,2.45,1.7,0,0.95,0,3.113,2.063,1.233,0.525,0,0.016,0,0
"2018-02-12 22:20:00",1083242,0,9.45,8.03,7.498,29.94,0,114.3,4.7,3.2,3.2,1.7,0,0.95,0,3.613,2.5,1.7,1.247,0,0.38,0,0
"2018-02-12 22:21:00",1083243,0,9.54,8.03,7.423,29.95,0,116.7,4.7,3.95,3.2,2.45,0,1.7,0,3.925,2.85,2.075,1.413,0,0.598,0,0
"2018-02-12 22:22:00",1083244,0,9.8,8.22,7.428,29.9,0,115.3,3.95,3.2,3.2,2.45,0,1.7,0,3.7,2.688,2.013,1.538,0,0.462,0,0
"2018-02-12 22:23:00",1083245,0,9.79,8.35,7.515,29.5,0,114.1,3.95,2.45,2.45,1.7,0,0.95,0,3.2,2.138,1.563,1.118,0,0.253,0,0
"2018-02-12 22:24:00",1083246,0,9.54,8.18,7.484,29.49,0,111.3,3.95,2.45,1.7,1.7,0,0.95,0,3.475,2.263,1.5,1.147,0,0.237,0,0
"2018-02-12 22:25:00",1083247,0,9.87,7.988,7.294,29.98,0,114.7,4.7,3.2,2.45,1.7,0,0.95,0,3.813,2.65,1.525,1.024,0,0.048,0,0
"2018-02-12 22:26:00",1083248,0,9.93,8.07,7.21,29.98,0,113.6,3.95,3.2,1.7,1.7,0,0.95,0,3.563,2.413,1.35,0.807,0,0.016,0,0
"2018-02-12 22:27:00",1083249,0,9.86,7.943,7.127,29.93,0,116.5,4.7,3.95,2.45,1.7,0,0.95,0,4.112,2.9,1.85,1.209,0,0.253,0,0
"2018-02-12 22:28:00",1083250,0,10.2,8.01,7.067,30.26,0,112.6,4.7,3.95,2.45,1.7,0,0.95,0,3.775,2.9,1.713,0.922,0,0.174,0,0
"2018-02-12 22:29:00",1083251,0,9.65,8.1,7.141,29.81,0,114.5,3.95,2.45,1.7,0.95,0,0.95,0,3.213,2.138,1.081,0.364,0,0.016,0,0
"2018-02-12 22:30:00",1083252,0,9.31,7.933,7.143,30.01,0,124.2,4.7,2.45,2.45,1.7,0,0.95,0,3.488,2.188,1.35,0.879,0,0.063,0,0
"2018-02-12 22:31:00",1083253,0,9.81,7.851,7.122,30.22,0,126,4.7,3.2,2.45,2.45,0,1.7,0,3.838,2.763,1.975,1.506,0,0.655,0,0
"2018-02-12 22:32:00",1083254,0,10.45,7.942,7.133,30.16,0,127.1,4.7,3.2,2.45,2.45,0,1.7,0,3.988,2.963,2.1,1.613,0,0.873,0,0
"2018-02-12 22:33:00",1083255,0,10.67,8.28,7.219,29.76,0,125.9,3.95,3.95,2.45,1.7,0,0.95,0,3.713,2.775,1.95,1.338,0,0.57,0,0
"2018-02-12 22:34:00",1083256,0,10.73,8.35,7.269,29.3,0,126.2,3.95,3.2,1.7,1.7,0,0.95,0,3.1,2.338,1.334,0.756,0,0.063,0,0
"2018-02-12 22:35:00",1083257,0,10.15,8.28,7.213,29.18,0,128.3,3.2,2.45,0.95,0.95,0,0,0,2.213,1.16,0.063,0.127,0,0,0,0
"2018-02-12 22:36:00",1083258,0,9.53,8.02,7.142,29.42,0,143,3.2,1.7,0.95,0.95,0,0,0,1.938,0.123,0.174,0.142,0,0,0,0
"2018-02-12 22:37:00",1083259,0,9.59,7.884,7.121,29.79,0,161.5,2.45,1.7,1.7,0.95,0,0,0,1.85,1.156,0.519,0.427,0,0,0,0
"2018-02-12 22:38:00",1083260,0,9.94,8.06,7.259,29.96,0,163.1,3.2,2.45,1.7,1.7,0,0,0,2.513,1.95,1.313,0.962,0,0,0,0
"2018-02-12 22:39:00",1083261,0,10.31,8.73,7.649,28.99,0,160.7,3.2,2.45,1.7,1.7,0,0.95,0,2.363,1.938,1.45,1.056,0,0.032,0,0
"2018-02-12 22:40:00",1083262,0,10.54,9.15,7.872,27.92,0,160.7,3.2,2.45,1.7,0.95,0,0,0,2.563,1.813,1.225,0.76,0,0,0,0
"2018-02-12 22:41:00",1083263,0,10.94,9.44,8.21,27.41,0,162.4,3.2,2.45,2.45,1.7,0,0.95,0,2.625,2.2,1.825,1.55,0,0.554,0,0
"2018-02-12 22:42:00",1083264,0,10.85,9.88,8.81,26.55,0,158.9,3.2,2.45,2.45,1.7,0,0.95,0,2.413,2.113,1.638,1.35,0,0.253,0,0
"2018-02-12 22:43:00",1083265,0,10.4,9.87,8.93,26.16,0,145.3,3.2,3.2,2.45,1.7,0,0.95,0,2.275,2.013,1.638,1.275,0,0.317,0,0
"2018-02-12 22:44:00",1083266,0,9.86,9.49,8.78,26.51,0,137.2,3.2,2.45,2.45,1.7,0,0.95,0,2.5,1.9,1.563,1.25,0,0.142,0,0
"2018-02-12 22:45:00",1083267,0,9.77,9.1,8.55,27.22,0,133,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.45,1.863,1.425,0,0.332,0,0
"2018-02-12 22:46:00",1083268,0,10,8.94,8.24,27.87,0,135,3.95,3.2,2.45,2.45,0,1.7,0,3.25,2.85,2.225,1.638,0,0.614,0,0
"2018-02-12 22:47:00",1083269,0,9.91,9.07,8.07,27.87,0,130.2,3.2,3.2,3.2,2.45,0,1.7,0,3.05,2.788,2.525,2.013,0,1.122,0,0
"2018-02-12 22:48:00",1083270,0,9.62,9.02,8.08,27.71,0,128.9,3.2,3.2,2.45,2.45,0,0.95,0,2.713,2.388,2.013,1.5,0,0.76,0,0
"2018-02-12 22:49:00",1083271,0,9.38,8.8,7.84,27.99,0,129.7,3.95,3.2,3.2,2.45,0,1.7,0,2.963,2.713,2.225,1.763,0,0.857,0,0
"2018-02-12 22:50:00",1083272,0,9.24,8.63,7.711,28.32,0,130.3,3.2,3.2,3.2,2.45,0,1.7,0,2.85,2.638,2.45,1.975,0,1.084,0,0
"2018-02-12 22:51:00",1083273,-1,8.88,8.43,7.661,28.5,0,120.5,3.95,3.95,3.2,2.45,0,1.7,0,3.363,3.15,2.525,2.063,0,1.087,0,0
"2018-02-12 22:52:00",1083274,-1,8.6,7.926,7.197,29.05,0,118.7,3.95,3.95,2.45,2.45,0,1.7,0,3.35,2.988,2.125,1.625,0,0.611,0,0
"2018-02-12 22:53:00",1083275,-1,8.52,7.606,6.882,29.9,0,112,3.2,3.2,2.45,1.7,0,0.95,0,2.713,2.513,1.675,1.225,0,0.348,0,0
"2018-02-12 22:54:00",1083276,-1,8.17,7.375,6.745,30.21,0,102.8,3.2,3.2,2.45,1.7,0,0,0,2.788,1.95,1.234,0.873,0,0,0,0
"2018-02-12 22:55:00",1083277,-1,7.844,6.976,6.551,30.65,0,98.2,3.95,2.45,1.7,1.7,0,0.95,0,3.3,2.175,1.463,1.163,0,0.396,0,0
"2018-02-12 22:56:00",1083278,-1,7.818,6.57,6.235,31.4,0,103.2,3.95,2.45,1.7,1.7,0,0.95,0,3.675,2.213,1.45,0.933,0,0.095,0,0
"2018-02-12 22:57:00",1083279,-1,8.14,6.308,5.953,32.12,0,109.5,4.7,3.95,2.45,2.45,0,1.7,0,3.8,3.075,1.975,1.513,0,0.674,0,0
"2018-02-12 22:58:00",1083280,-1,8.4,6.634,5.913,32.1,0,116.3,4.7,3.95,3.2,2.45,0,1.7,0,3.738,3.013,2.1,1.563,0,0.787,0,0
"2018-02-12 22:59:00",1083281,-1,8.45,6.782,5.92,31.55,0,116.2,3.95,3.2,2.45,1.7,0,1.7,0,3.188,2.438,1.575,1.081,0,0.234,0,0
"2018-02-12 23:00:00",1083282,-1,8.43,6.741,5.907,31.49,0,115.7,3.95,3.2,2.45,1.7,0,1.7,0,3.4,2.688,1.738,1.288,0,0.373,0,0
"2018-02-12 23:01:00",1083283,-1,8.43,6.734,5.88,31.46,0,119.3,3.95,3.2,2.45,2.45,0,1.7,0,3.663,2.938,1.838,1.4,0,0.5,0,0
"2018-02-12 23:02:00",1083284,-1,8.48,6.647,5.828,31.52,0,124.7,4.7,3.95,2.45,1.7,0,0.95,0,3.825,2.863,1.825,1.272,0,0.317,0,0
"2018-02-12 23:03:00",1083285,-1,8.87,6.64,5.792,31.65,0,129.6,5.45,3.2,2.45,2.45,0,0.95,0,3.875,2.875,1.8,1.275,0,0.19,0,0
"2018-02-12 23:04:00",1083286,-1,9.2,7.028,5.924,31.25,0,133.3,4.7,3.95,2.45,2.45,0,0.95,0,4.112,2.938,1.975,1.363,0,0.475,0,0
"2018-02-12 23:05:00",1083287,-1,9.56,7.385,6.219,30.48,0,143,5.45,3.95,3.2,2.45,0,1.7,0,4.187,3.15,2.213,1.688,0,0.954,0,0
"2018-02-12 23:06:00",1083288,-1,9.67,7.872,6.76,29.52,0,144.7,4.7,3.2,3.2,2.45,0,1.7,0,3.675,2.738,2.088,1.775,0,1.043,0,0
"2018-02-12 23:07:00",1083289,-1,9.43,7.942,6.98,28.87,0,142.6,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.488,1.788,1.372,0,0.623,0,0
"2018-02-12 23:08:00",1083290,-1,9.48,7.865,7.093,28.84,0,148,3.95,3.2,2.45,1.7,0,1.7,0,3.563,2.375,1.488,1.115,0,0.358,0,0
"2018-02-12 23:09:00",1083291,-1,9.6,7.926,7.09,28.83,0,143.3,4.7,3.2,2.45,2.45,0,0.95,0,3.575,2.6,1.713,1.363,0,0.443,0,0
"2018-02-12 23:10:00",1083292,-1,9.74,8.08,7.196,28.48,0,146.6,4.7,3.95,2.45,2.45,0,1.7,0,4.138,2.988,2.15,1.788,0,1.081,0,0
"2018-02-12 23:11:00",1083293,0,9.88,8.25,7.323,28.04,0,146.5,6.2,3.95,3.2,2.45,0,1.7,0,4.637,3.225,2.213,1.688,0,0.98,0,0
"2018-02-12 23:12:00",1083294,0,10.66,8.46,7.561,27.6,0,150.6,5.45,4.7,3.2,2.45,0,2.45,0,5.162,3.538,2.363,1.95,0,1.231,0,0
"2018-02-12 23:13:00",1083295,0,11.23,9.17,8.23,26.44,0,155.5,5.45,4.7,3.95,3.2,0,2.45,0,4.787,3.638,2.438,2.025,0,1.252,0,0
"2018-02-12 23:14:00",1083296,0,11.45,9.7,8.77,25.23,0,153.1,5.45,3.95,3.2,2.45,0,2.45,0,4.562,3.363,2.463,2.025,0,1.425,0,0
"2018-02-12 23:15:00",1083297,0,11.58,10,9.16,24.54,0,154.4,5.45,4.7,3.2,3.2,0,2.45,0,4.762,3.363,2.563,2.037,0,1.209,0,0
"2018-02-12 23:16:00",1083298,0,11.69,10.15,9.35,24.1,0,159,6.2,3.95,3.2,2.45,0,1.7,0,4.8,3.275,2.375,1.963,0,1.288,0,0
"2018-02-12 23:17:00",1083299,0,11.99,10.25,9.46,23.82,0,161.7,5.45,3.95,3.2,2.45,0,1.7,0,4.612,3.288,2.275,1.8,0,1.222,0,0
"2018-02-12 23:18:00",1083300,0,11.89,10.48,9.67,23.42,0,156.9,4.7,3.2,2.45,2.45,0,1.7,0,3.938,2.888,2.037,1.663,0,1.012,0,0
"2018-02-12 23:19:00",1083301,0,11.81,10.46,9.74,23.29,0,160.4,4.7,3.95,2.45,2.45,0,1.7,0,4.012,2.9,2.1,1.65,0,1.047,0,0
"2018-02-12 23:20:00",1083302,0,11.78,10.48,9.79,23.21,0,164.7,4.7,3.95,3.2,2.45,0,1.7,0,3.975,2.913,2.025,1.6,0,0.914,0,0
"2018-02-12 23:21:00",1083303,0,11.61,10.5,9.8,23.1,0,166.2,4.7,3.2,3.2,2.45,0,1.7,0,3.775,2.813,2,1.65,0,0.943,0,0
"2018-02-12 23:22:00",1083304,0,11.41,10.43,9.76,23.14,0,164,4.7,3.2,2.45,2.45,0,1.7,0,3.5,2.613,1.8,1.475,0,0.807,0,0
"2018-02-12 23:23:00",1083305,0,11.22,10.26,9.65,23.33,0,162,4.7,3.95,2.45,2.45,0,1.7,0,3.938,2.863,1.963,1.513,0,0.699,0,0
"2018-02-12 23:24:00",1083306,0,11.2,10.17,9.59,23.51,0,161.8,4.7,3.95,3.2,3.2,0,2.45,0,4.125,3.075,2.175,1.688,0,1.039,0,0
"2018-02-12 23:25:00",1083307,0,11.19,10.17,9.58,23.54,0,158.7,4.7,3.95,3.2,2.45,0,1.7,0,4.087,3.038,2.188,1.725,0,1.048,0,0
"2018-02-12 23:26:00",1083308,0,11.16,10.2,9.61,23.5,0,158.1,4.7,3.2,3.2,2.45,0,1.7,0,3.65,2.675,1.875,1.488,0,0.739,0,0
"2018-02-12 23:27:00",1083309,0,11.02,10.16,9.58,23.53,0,160,4.7,3.95,3.2,2.45,0,2.45,0,3.738,2.975,2.2,1.913,0,1.265,0,0
"2018-02-12 23:28:00",1083310,0,10.92,10.09,9.53,23.62,0,139.1,4.7,3.95,3.2,3.2,0,2.45,0,3.963,3.163,2.513,2.188,0,1.425,0,0
"2018-02-12 23:29:00",1083311,0,10.68,9.92,9.39,23.91,0,131.6,5.45,3.95,3.2,3.2,0,2.45,0,4.212,3.513,2.725,2.213,0,1.313,0,0
"2018-02-12 23:30:00",1083312,0,10.65,9.89,9.33,24.06,0,145.6,4.7,3.95,3.2,2.45,0,2.45,0,3.863,2.988,2.163,1.9,0,1.131,0,0
"2018-02-12 23:31:00",1083313,0,10.79,9.78,9.27,24.24,0,152.9,4.7,3.95,3.2,3.2,0,2.45,0,3.987,3.125,2.3,2.037,0,1.438,0,0
"2018-02-12 23:32:00",1083314,0,10.86,9.89,9.32,24.12,0,134.8,4.7,4.7,3.2,3.2,0,2.45,0,3.975,3.375,2.725,2.325,0,1.55,0,0
"2018-02-12 23:33:00",1083315,0,10.38,9.68,9.11,24.32,0,132.6,3.95,3.95,3.2,2.45,0,1.7,0,3.738,3.188,2.413,1.838,0,1.049,0,0
"2018-02-12 23:34:00",1083316,0,10.17,9.44,8.9,24.76,0,128.4,4.7,3.95,3.2,2.45,0,1.7,0,3.588,2.813,2.225,1.8,0,1.04,0,0
"2018-02-12 23:35:00",1083317,0,9.87,9.23,8.77,25.08,0,127.9,4.7,3.2,3.2,2.45,0,2.45,0,3.325,2.525,2.225,2.025,0,1.463,0,0
"2018-02-12 23:36:00",1083318,0,9.49,8.98,8.63,25.53,0,124.7,3.95,3.2,3.2,2.45,0,1.7,0,2.938,2.513,2.037,1.75,0,0.998,0,0
"2018-02-12 23:37:00",1083319,0,9.15,8.73,8.41,25.92,0,124.5,3.95,2.45,2.45,2.45,0,1.7,0,2.863,2.113,1.7,1.375,0,0.709,0,0
"2018-02-12 23:38:00",1083320,0,8.88,8.39,8.12,26.41,0,124.2,3.95,3.2,2.45,1.7,0,1.7,0,3.288,2.263,1.688,1.275,0,0.535,0,0
"2018-02-12 23:39:00",1083321,0,8.79,8.13,7.842,26.87,0,123.6,3.95,3.2,2.45,1.7,0,1.7,0,3.488,2.313,1.6,1.275,0,0.598,0,0
"2018-02-12 23:40:00",1083322,0,8.83,7.86,7.538,27.28,0,120.4,4.7,3.2,2.45,2.45,0,0.95,0,3.6,2.35,1.725,1.3,0,0.475,0,0
"2018-02-12 23:41:00",1083323,0,8.85,7.6,7.242,27.66,0,122.3,4.7,3.2,2.45,1.7,0,1.7,0,3.788,2.438,1.663,1.163,0,0.456,0,0
"2018-02-12 23:42:00",1083324,0,8.61,7.36,6.98,28.09,0,123.5,4.7,3.2,2.45,2.45,0,1.7,0,3.975,2.688,1.825,1.375,0,0.662,0,0
"2018-02-12 23:43:00",1083325,0,8.49,7.195,6.775,28.38,0,122.8,5.45,3.95,3.2,2.45,0,1.7,0,4.337,2.838,1.9,1.525,0,0.844,0,0
"2018-02-12 23:44:00",1083326,0,8.61,7.174,6.702,28.54,0,126.4,5.45,3.95,3.2,2.45,0,2.45,0,4.3,3.175,2.313,1.813,0,1.231,0,0
"2018-02-12 23:45:00",1083327,0,8.67,7.209,6.658,28.4,0,125.5,5.45,3.95,2.45,2.45,0,1.7,0,4.263,2.913,2.013,1.638,0,0.907,0,0
"2018-02-12 23:46:00",1083328,0,8.72,7.145,6.582,28.41,0,128,4.7,3.95,2.45,2.45,0,1.7,0,4.1,2.713,1.925,1.588,0,0.981,0,0
"2018-02-12 23:47:00",1083329,0,8.7,7.154,6.587,28.43,0,130.1,4.7,3.95,2.45,2.45,0,1.7,0,4.175,2.875,1.988,1.475,0,0.762,0,0
"2018-02-12 23:48:00",1083330,0,8.91,7.181,6.581,28.33,0,131.8,4.7,3.95,2.45,2.45,0,1.7,0,4.412,2.913,1.938,1.475,0,0.937,0,0
"2018-02-12 23:49:00",1083331,0,9.05,7.206,6.595,28.28,0,131.7,5.45,3.95,2.45,2.45,0,1.7,0,4.425,3.025,2.075,1.65,0,1.015,0,0
"2018-02-12 23:50:00",1083332,0,9.07,7.313,6.682,28.13,0,131.1,5.45,3.95,2.45,2.45,0,1.7,0,4.45,3.038,2.088,1.688,0,1.147,0,0
"2018-02-12 23:51:00",1083333,-1,9.23,7.44,6.815,27.93,0,130.8,5.45,3.95,3.2,2.45,0,1.7,0,4.762,3.238,2.35,1.875,0,1.206,0,0
"2018-02-12 23:52:00",1083334,-1,9.21,7.602,6.952,27.64,0,132.6,5.45,3.95,3.2,3.2,0,2.45,0,4.662,3.338,2.4,2.05,0,1.347,0,0
"2018-02-12 23:53:00",1083335,-1,9.22,7.726,7.119,27.43,0,135.6,5.45,4.7,3.95,3.2,0,1.7,0,4.925,3.5,2.35,1.813,0,1.012,0,0
"2018-02-12 23:54:00",1083336,-1,9.45,7.982,7.388,27.14,0,135.6,6.2,4.7,3.2,2.45,0,2.45,0,5,3.588,2.6,2.113,0,1.275,0,0
"2018-02-12 23:55:00",1083337,-1,9.61,8.21,7.589,26.65,0,136.4,5.45,4.7,3.2,3.2,0,3.2,0,4.812,3.5,2.625,2.188,0,1.425,0,0
"2018-02-12 23:56:00",1083338,-1,9.67,8.19,7.641,26.51,0,139.5,5.45,4.7,3.2,3.2,0,2.45,0,4.987,3.5,2.563,2.088,0,1.331,0,0
"2018-02-12 23:57:00",1083339,-1,9.79,8.26,7.72,26.46,0,139.5,6.2,3.95,3.95,3.2,0,2.45,0,5.025,3.55,2.788,2.338,0,1.55,0,0
"2018-02-12 23:58:00",1083340,-1,9.69,8.29,7.766,26.34,0,139,5.45,3.95,3.2,3.2,0,2.45,0,4.887,3.425,2.7,2.225,0,1.438,0,0
"2018-02-12 23:59:00",1083341,-1,9.71,8.22,7.723,26.37,0,140,5.45,4.7,3.95,3.2,0,3.2,0,5.225,3.788,2.838,2.313,0,1.613,0,0
"2018-02-13 00:00:00",1083342,-1,9.82,8.16,7.652,26.5,0,138.8,5.45,4.7,3.2,3.2,0,2.45,0,5.062,3.75,2.613,2.188,0,1.334,0,0
"2018-02-13 00:01:00",1083343,-1,9.56,8.23,7.633,26.39,0,137.6,5.45,4.7,3.2,3.2,0,2.45,0,4.675,3.463,2.538,2.2,0,1.447,0,0
"2018-02-13 00:02:00",1083344,-1,9.24,8.09,7.565,26.42,0,136.3,5.45,4.7,3.2,3.2,0,2.45,0,4.637,3.425,2.388,1.863,0,1.268,0,0
"2018-02-13 00:03:00",1083345,-1,9.12,8,7.501,26.66,0,137.4,5.45,3.95,3.2,3.2,0,2.45,0,4.45,3.35,2.475,2,0,1.199,0,0
"2018-02-13 00:04:00",1083346,-1,9.02,7.947,7.416,26.72,0,135.6,4.7,3.95,3.2,2.45,0,2.45,0,4.012,3.138,2.213,1.775,0,1.043,0,0
"2018-02-13 00:05:00",1083347,-1,8.67,7.795,7.264,26.87,0,136.5,4.7,3.2,2.45,2.45,0,1.7,0,3.95,2.875,2.013,1.575,0,0.85,0,0
"2018-02-13 00:06:00",1083348,-1,8.51,7.643,7.191,27.17,0,137.2,5.45,3.95,3.2,3.2,0,2.45,0,4.125,3.063,2.325,1.9,0,1.259,0,0
"2018-02-13 00:07:00",1083349,-1,8.48,7.515,7.071,27.45,0,141.2,4.7,4.7,3.2,3.2,0,2.45,0,4.337,3.25,2.35,1.913,0,1.174,0,0
"2018-02-13 00:08:00",1083350,-1,8.68,7.492,7.004,27.63,0,142.9,4.7,3.95,3.2,2.45,0,1.7,0,4.312,2.938,2.213,1.738,0,0.955,0,0
"2018-02-13 00:09:00",1083351,-1,8.88,7.503,7.014,27.73,0,142.3,4.7,3.95,3.2,2.45,0,1.7,0,4.187,2.875,2.125,1.7,0,0.962,0,0
"2018-02-13 00:10:00",1083352,-1,8.77,7.526,7.043,27.67,0,143.4,5.45,3.95,3.2,3.2,0,1.7,0,4.487,3.263,2.288,1.938,0,1.275,0,0
"2018-02-13 00:11:00",1083353,0,9.07,7.555,7.068,27.68,0,147.1,5.45,3.95,3.2,3.2,0,1.7,0,4.675,3.363,2.525,2.113,0,1.3,0,0
"2018-02-13 00:12:00",1083354,0,9.39,7.754,7.144,27.49,0,145.5,5.45,4.7,3.2,3.2,0,2.45,0,4.75,3.4,2.425,1.963,0,1.234,0,0
"2018-02-13 00:13:00",1083355,0,9.35,7.806,7.139,27.25,0,144.4,5.45,3.95,3.2,3.2,0,2.45,0,4.4,3.163,2.138,1.738,0,1.184,0,0
"2018-02-13 00:14:00",1083356,0,9.13,7.713,7.097,27.34,0,147,4.7,3.95,2.45,2.45,0,1.7,0,4.275,3.088,2.088,1.688,0,1.093,0,0
"2018-02-13 00:15:00",1083357,0,8.96,7.632,7.06,27.47,0,145.8,5.45,3.95,3.2,2.45,0,1.7,0,4.5,3.25,2.325,1.938,0,1.313,0,0
"2018-02-13 00:16:00",1083358,0,8.7,7.477,6.99,27.67,0,145.3,5.45,3.95,3.2,2.45,0,1.7,0,4.537,3.05,2.225,1.813,0,1.108,0,0
"2018-02-13 00:17:00",1083359,0,8.7,7.353,6.89,27.96,0,145.4,5.45,3.95,3.2,2.45,0,2.45,0,4.45,3.125,2.263,1.813,0,1.109,0,0
"2018-02-13 00:18:00",1083360,0,8.76,7.39,6.882,28.07,0,144.8,4.7,3.2,2.45,2.45,0,1.7,0,4.038,2.788,1.9,1.475,0,0.774,0,0
"2018-02-13 00:19:00",1083361,0,8.76,7.466,6.973,28.06,0,144.1,5.45,3.95,3.2,2.45,0,1.7,0,4.2,2.975,2.213,1.938,0,1.309,0,0
"2018-02-13 00:20:00",1083362,0,8.9,7.597,7.08,27.89,0,145.6,5.45,3.95,3.2,2.45,0,1.7,0,4.25,2.95,2.175,1.75,0,1.014,0,0
"2018-02-13 00:21:00",1083363,0,9.18,7.683,7.181,27.83,0,146,4.7,3.95,3.2,2.45,0,1.7,0,4.237,2.988,2.188,1.725,0,1.008,0,0
"2018-02-13 00:22:00",1083364,0,9.34,7.885,7.293,27.61,0,146.6,4.7,3.95,2.45,2.45,0,1.7,0,4.212,3,2.113,1.813,0,1.175,0,0
"2018-02-13 00:23:00",1083365,0,9.45,7.989,7.376,27.37,0,149.9,4.7,3.95,3.2,2.45,0,1.7,0,4.15,2.925,2.213,1.85,0,1.146,0,0
"2018-02-13 00:24:00",1083366,0,9.66,8.1,7.492,27.25,0,147.9,5.45,4.7,3.2,3.2,0,2.45,0,4.625,3.313,2.338,1.925,0,1.209,0,0
"2018-02-13 00:25:00",1083367,0,9.95,8.27,7.603,26.98,0,150.5,5.45,3.95,3.2,3.2,0,2.45,0,4.887,3.325,2.425,2.037,0,1.338,0,0
"2018-02-13 00:26:00",1083368,0,10.02,8.37,7.717,26.85,0,149.2,5.45,3.95,3.2,3.2,0,1.7,0,4.6,3.313,2.363,1.913,0,1.172,0,0
"2018-02-13 00:27:00",1083369,0,9.86,8.42,7.787,26.67,0,149.8,5.45,3.95,3.2,2.45,0,1.7,0,4.45,3.125,2.35,1.938,0,1.206,0,0
"2018-02-13 00:28:00",1083370,0,9.76,8.35,7.782,26.74,0,147.6,4.7,3.2,2.45,2.45,0,1.7,0,4.038,2.675,1.725,1.359,0,0.743,0,0
"2018-02-13 00:29:00",1083371,0,9.62,8.28,7.751,26.91,0,150.3,4.7,3.2,2.45,1.7,0,1.7,0,3.775,2.513,1.575,1.206,0,0.643,0,0
"2018-02-13 00:30:00",1083372,0,9.44,8.25,7.704,26.98,0,154.6,4.7,3.2,2.45,1.7,0,1.7,0,3.863,2.5,1.613,1.25,0,0.667,0,0
"2018-02-13 00:31:00",1083373,0,9.62,8.22,7.686,27.15,0,155.5,4.7,3.2,2.45,2.45,0,1.7,0,4.025,2.675,1.888,1.488,0,0.842,0,0
"2018-02-13 00:32:00",1083374,0,9.84,8.38,7.72,27.04,0,149.6,4.7,3.2,2.45,1.7,0,1.7,0,3.8,2.55,1.75,1.288,0,0.598,0,0
"2018-02-13 00:33:00",1083375,0,9.6,8.42,7.722,26.86,0,147.1,3.95,3.2,2.45,1.7,0,1.7,0,3.425,2.313,1.638,1.284,0,0.424,0,0
"2018-02-13 00:34:00",1083376,0,9.34,8.3,7.644,26.93,0,137.6,3.95,3.2,2.45,1.7,0,0.95,0,3.325,2.163,1.363,1.034,0,0.032,0,0
"2018-02-13 00:35:00",1083377,0,9.24,8.01,7.451,27.29,0,140.8,4.7,3.2,2.45,1.7,0,0.95,0,3.85,2.45,1.538,1.109,0,0.237,0,0
"2018-02-13 00:36:00",1083378,0,9.48,7.875,7.278,27.78,0,144.1,4.7,3.2,2.45,2.45,0,1.7,0,3.875,2.738,1.888,1.513,0,0.857,0,0
"2018-02-13 00:37:00",1083379,0,9.44,7.932,7.199,27.81,0,141.2,4.7,3.2,2.45,1.7,0,0.95,0,3.738,2.813,1.925,1.463,0,0.665,0,0
"2018-02-13 00:38:00",1083380,0,9.37,7.87,7.106,27.77,0,137.6,4.7,3.2,2.45,1.7,0,0.95,0,3.75,2.575,1.75,1.325,0,0.269,0,0
"2018-02-13 00:39:00",1083381,0,9.23,7.679,6.942,28.03,0,135.1,3.95,3.2,2.45,1.7,0,0.95,0,3.713,2.575,1.7,1.275,0,0.222,0,0
"2018-02-13 00:40:00",1083382,0,9.02,7.505,6.792,28.21,0,129.2,3.95,3.2,2.45,1.7,0,1.7,0,3.838,2.613,1.838,1.425,0,0.757,0,0
"2018-02-13 00:41:00",1083383,0,8.8,7.18,6.533,28.65,0,126.2,4.7,3.2,2.45,1.7,0,1.7,0,3.875,2.788,1.85,1.4,0,0.487,0,0
"2018-02-13 00:42:00",1083384,0,8.68,7.041,6.301,29.12,0,127,4.7,3.2,2.45,1.7,0,0.95,0,4.05,2.8,1.888,1.375,0,0.554,0,0
"2018-02-13 00:43:00",1083385,0,8.4,6.809,6.086,29.24,0,125.9,4.7,3.2,2.45,1.7,0,1.7,0,4.263,2.763,1.775,1.375,0,0.487,0,0
"2018-02-13 00:44:00",1083386,0,8.33,6.457,5.865,29.74,0,126.6,4.7,3.2,2.45,1.7,0,1.7,0,4.35,2.738,1.9,1.488,0,0.93,0,0
"2018-02-13 00:45:00",1083387,0,8.19,6.297,5.744,30.11,0,127.3,5.45,3.95,2.45,2.45,0,1.7,0,4.412,2.975,1.925,1.475,0,0.895,0,0
"2018-02-13 00:46:00",1083388,0,8.29,6.346,5.722,30.24,0,128.5,5.45,3.95,3.2,3.2,0,2.45,0,4.912,3.338,2.438,1.988,0,1.265,0,0
"2018-02-13 00:47:00",1083389,0,8.56,6.384,5.776,30.08,0,131.4,5.45,3.95,2.45,2.45,0,1.7,0,4.825,3.113,2.037,1.663,0,1.049,0,0
"2018-02-13 00:48:00",1083390,0,8.68,6.44,5.808,30.17,0,132.2,5.45,3.95,3.2,2.45,0,1.7,0,4.862,3.375,2.388,1.825,0,1.143,0,0
"2018-02-13 00:49:00",1083391,0,8.67,6.555,5.91,30.07,0,134.1,5.45,3.95,3.2,2.45,0,1.7,0,5.062,3.488,2.425,1.838,0,1.106,0,0
"2018-02-13 00:50:00",1083392,0,8.96,6.719,6.068,29.95,0,135.2,6.2,3.95,3.2,2.45,0,2.45,0,5.037,3.3,2.363,1.9,0,1.197,0,0
"2018-02-13 00:51:00",1083393,-1,9.2,6.908,6.224,29.75,0,136.7,5.45,3.95,3.2,2.45,0,1.7,0,5.037,3.225,2.438,2.013,0,1.127,0,0
"2018-02-13 00:52:00",1083394,-1,9.51,7.126,6.394,29.45,0,138,5.45,4.7,3.2,2.45,0,1.7,0,5.087,3.275,2.263,1.7,0,0.895,0,0
"2018-02-13 00:53:00",1083395,-1,9.55,7.376,6.576,29.17,0,137.1,6.2,3.95,3.2,3.2,0,1.7,0,4.875,3.525,2.45,2,0,1.313,0,0
"2018-02-13 00:54:00",1083396,-1,9.54,7.532,6.793,28.76,0,137,5.45,3.95,3.2,3.2,0,2.45,0,4.987,3.438,2.463,2.037,0,1.231,0,0
"2018-02-13 00:55:00",1083397,-1,9.63,7.618,6.911,28.72,0,140.4,6.2,4.7,3.2,2.45,0,2.45,0,4.987,3.438,2.325,1.825,0,1.152,0,0
"2018-02-13 00:56:00",1083398,-1,9.91,7.789,7.029,28.58,0,141,6.2,4.7,3.2,3.2,0,1.7,0,5.225,3.713,2.588,1.988,0,1.272,0,0
"2018-02-13 00:57:00",1083399,-1,9.97,7.996,7.227,28.32,0,139.2,6.2,3.95,3.2,3.2,0,2.45,0,4.9,3.325,2.425,2.037,0,1.218,0,0
"2018-02-13 00:58:00",1083400,-1,9.9,8.11,7.419,28.13,0,140.4,5.45,3.95,3.2,3.2,0,1.7,0,5.037,3.5,2.625,2.175,0,1.275,0,0
"2018-02-13 00:59:00",1083401,-1,10.03,8.26,7.571,28,0,140.4,6.95,4.7,3.95,3.2,0,2.45,0,5.512,3.863,2.988,2.463,0,1.563,0,0
"2018-02-13 01:00:00",1083402,-1,9.99,8.43,7.737,27.66,0,140.4,6.95,5.45,4.7,3.95,0,3.2,0,5.737,4.163,3.138,2.625,0,1.8,0,0
"2018-02-13 01:01:00",1083403,-1,9.96,8.45,7.845,27.56,0,143.8,6.2,4.7,3.95,3.95,0,2.45,0,5.35,4,2.875,2.375,0,1.488,0,0
"2018-02-13 01:02:00",1083404,-1,9.95,8.54,7.996,27.53,0,142.5,6.2,4.7,3.95,3.2,0,2.45,0,5.362,3.85,3.088,2.675,0,1.863,0,0
"2018-02-13 01:03:00",1083405,-1,9.97,8.53,8.01,27.42,0,140.8,6.2,4.7,3.95,3.2,0,2.45,0,5.337,3.738,2.85,2.438,0,1.663,0,0
"2018-02-13 01:04:00",1083406,-1,9.92,8.52,8.01,27.52,0,139.5,6.2,4.7,3.95,3.2,0,2.45,0,4.9,3.6,2.625,2.2,0,1.45,0,0
"2018-02-13 01:05:00",1083407,-1,9.65,8.51,7.998,27.51,0,140.9,5.45,3.95,3.2,3.2,0,2.45,0,4.625,3.138,2.4,2.037,0,1.422,0,0
"2018-02-13 01:06:00",1083408,-1,9.7,8.33,7.89,27.84,0,141.9,6.2,4.7,3.95,3.95,0,2.45,0,5.012,3.363,2.475,2.175,0,1.463,0,0
"2018-02-13 01:07:00",1083409,-1,9.95,8.37,7.895,28,0,142.2,6.2,4.7,3.95,3.2,0,2.45,0,5.237,3.738,2.688,2.25,0,1.472,0,0
"2018-02-13 01:08:00",1083410,-1,10.17,8.46,7.928,27.86,0,142.6,6.2,4.7,3.95,3.2,0,3.2,0,5.35,3.675,2.775,2.3,0,1.497,0,0
"2018-02-13 01:09:00",1083411,-1,10.13,8.46,7.88,27.81,0,143.8,6.2,4.7,3.2,3.2,0,2.45,0,5.275,3.888,2.688,2.225,0,1.35,0,0
"2018-02-13 01:10:00",1083412,-1,10.27,8.41,7.846,27.93,0,143,6.2,4.7,3.95,3.2,0,2.45,0,5.487,4.012,3,2.425,0,1.55,0,0
"2018-02-13 01:11:00",1083413,0,10.31,8.48,7.865,27.87,0,144.4,6.2,4.7,3.95,3.95,0,2.45,0,5.4,3.888,2.75,2.375,0,1.663,0,0
"2018-02-13 01:12:00",1083414,0,10.55,8.44,7.831,27.97,0,146.7,6.2,4.7,3.95,3.2,0,2.45,0,5.65,4.062,3.075,2.425,0,1.45,0,0
"2018-02-13 01:13:00",1083415,0,10.59,8.52,7.887,27.88,0,146,6.2,4.7,3.2,3.2,0,2.45,0,5.3,3.663,2.813,2.3,0,1.613,0,0
"2018-02-13 01:14:00",1083416,0,10.49,8.53,7.9,27.95,0,146,5.45,4.7,3.95,3.2,0,2.45,0,5.225,3.9,2.775,2.3,0,1.475,0,0
"2018-02-13 01:15:00",1083417,0,10.52,8.56,7.932,27.9,0,144.9,5.45,4.7,3.95,3.2,0,1.7,0,5.125,3.675,2.6,2.125,0,1.35,0,0
"2018-02-13 01:16:00",1083418,0,10.47,8.45,7.873,28.05,0,147.9,6.2,4.7,3.95,3.2,0,2.45,0,5.45,3.663,2.65,2.2,0,1.434,0,0
"2018-02-13 01:17:00",1083419,0,10.66,8.51,7.929,28.23,0,146.6,6.2,5.45,4.7,3.95,0,2.45,0,5.7,4.125,3.1,2.588,0,1.8,0,0
"2018-02-13 01:18:00",1083420,0,11.24,8.87,8.15,27.91,0,149.8,6.2,5.45,3.95,3.95,0,3.2,0,5.35,4.025,3.088,2.575,0,1.638,0,0
"2018-02-13 01:19:00",1083421,0,10.73,8.98,8.3,27.31,0,150.6,5.45,4.7,3.2,3.2,0,1.7,0,4.862,3.363,2.3,1.888,0,1.143,0,0
"2018-02-13 01:20:00",1083422,0,10.6,8.9,8.31,27.52,0,149.9,5.45,3.95,3.2,3.2,0,2.45,0,4.675,3.2,2.525,2.138,0,1.425,0,0
"2018-02-13 01:21:00",1083423,0,10.65,8.91,8.34,27.6,0,152,5.45,4.7,3.95,2.45,0,1.7,0,4.95,3.538,2.563,2.05,0,1.231,0,0
"2018-02-13 01:22:00",1083424,0,10.79,8.92,8.35,27.61,0,153,5.45,3.95,3.2,3.2,0,2.45,0,4.85,3.3,2.275,1.888,0,1.322,0,0
"2018-02-13 01:23:00",1083425,0,10.75,8.91,8.31,27.6,0,149.7,5.45,4.7,3.2,2.45,0,1.7,0,4.775,3.275,2.113,1.588,0,0.98,0,0
"2018-02-13 01:24:00",1083426,0,11.32,8.93,8.34,27.81,0,157,6.2,5.45,4.7,3.95,0,3.2,0,5.262,4.15,2.95,2.5,0,1.6,0,0
"2018-02-13 01:25:00",1083427,0,11.99,9.86,8.97,26.4,0,152,6.2,5.45,3.95,3.2,0,2.45,0,5.212,3.838,2.913,2.55,0,1.775,0,0
"2018-02-13 01:26:00",1083428,0,11.42,9.43,8.77,26.44,0,152.6,6.2,4.7,3.95,3.2,0,2.45,0,5.4,3.675,2.713,2.275,0,1.575,0,0
"2018-02-13 01:27:00",1083429,0,11.17,9.17,8.59,27.16,0,158,5.45,3.95,3.2,2.45,0,1.7,0,4.725,3.488,2.525,1.988,0,1.09,0,0
"2018-02-13 01:28:00",1083430,0,10.64,9,8.48,27.42,0,155.9,5.45,3.95,3.2,3.2,0,1.7,0,4.875,3.425,2.413,2,0,1.363,0,0
"2018-02-13 01:29:00",1083431,0,10.74,8.9,8.4,27.7,0,152.2,5.45,3.95,3.2,3.2,0,2.45,0,4.95,3.5,2.638,2.225,0,1.563,0,0
"2018-02-13 01:30:00",1083432,0,10.95,8.88,8.33,27.83,0,153.6,5.45,3.95,3.2,2.45,0,1.7,0,4.725,3.088,2.188,1.763,0,0.996,0,0
"2018-02-13 01:31:00",1083433,0,11.17,8.84,8.3,27.92,0,160.4,5.45,3.95,3.2,2.45,0,1.7,0,4.637,3.013,2.125,1.675,0,1.039,0,0
"2018-02-13 01:32:00",1083434,0,11.13,8.83,8.27,27.92,0,158,4.7,3.95,2.45,2.45,0,1.7,0,4.45,3.013,2.013,1.575,0,0.863,0,0
"2018-02-13 01:33:00",1083435,0,10.94,8.79,8.17,27.96,0,158.2,5.45,3.95,3.2,2.45,0,1.7,0,4.6,3.025,2.125,1.663,0,0.955,0,0
"2018-02-13 01:34:00",1083436,0,10.76,8.68,8.06,28.12,0,153.7,5.45,3.95,3.2,3.2,0,2.45,0,5.062,3.475,2.4,1.988,0,1.347,0,0
"2018-02-13 01:35:00",1083437,0,11.07,8.64,7.958,28.28,0,150,5.45,4.7,3.2,3.2,0,1.7,0,5.25,3.713,2.625,2.15,0,1.263,0,0
"2018-02-13 01:36:00",1083438,0,11.23,8.59,7.909,28.36,0,148,6.2,5.45,3.95,3.2,0,2.45,0,5.762,4.125,3.013,2.525,0,1.638,0,0
"2018-02-13 01:37:00",1083439,0,11.01,8.48,7.789,28.48,0,146.6,6.2,4.7,3.95,3.2,0,2.45,0,5.537,4.025,2.8,2.313,0,1.688,0,0
"2018-02-13 01:38:00",1083440,0,10.32,8.22,7.638,28.78,0,145,6.2,4.7,3.2,3.2,0,2.45,0,5.475,3.6,2.613,2.225,0,1.525,0,0
"2018-02-13 01:39:00",1083441,0,10.1,8.13,7.602,29.23,0,140.9,6.2,5.45,4.7,3.2,0,3.2,0,5.512,3.987,3.088,2.663,0,1.663,0,0
"2018-02-13 01:40:00",1083442,0,9.9,8.1,7.579,29.28,0,139.4,6.2,5.45,3.95,3.95,0,2.45,0,5.487,3.987,3.063,2.6,0,1.65,0,0
"2018-02-13 01:41:00",1083443,0,9.84,8.08,7.547,29.44,0,140.7,6.2,4.7,3.95,3.2,0,2.45,0,5.425,4,2.9,2.588,0,1.738,0,0
"2018-02-13 01:42:00",1083444,0,9.66,7.994,7.481,29.54,0,140.5,5.45,4.7,3.2,3.2,0,2.45,0,5.062,3.638,2.65,2.263,0,1.513,0,0
"2018-02-13 01:43:00",1083445,0,9.11,7.834,7.366,29.7,0,139.7,5.45,4.7,3.2,3.2,0,2.45,0,4.587,3.413,2.425,1.988,0,1.375,0,0
"2018-02-13 01:44:00",1083446,0,8.98,7.668,7.237,30.08,0,139.6,5.45,4.7,3.95,3.2,0,2.45,0,5.15,3.75,2.825,2.388,0,1.65,0,0
"2018-02-13 01:45:00",1083447,0,8.96,7.648,7.213,30.28,0,142.2,5.45,4.7,3.95,3.2,0,2.45,0,4.962,3.525,2.675,2.225,0,1.4,0,0
"2018-02-13 01:46:00",1083448,0,9.06,7.633,7.178,30.39,0,143.4,5.45,4.7,3.2,3.2,0,2.45,0,5.112,3.55,2.688,2.338,0,1.575,0,0
"2018-02-13 01:47:00",1083449,0,9.28,7.661,7.168,30.41,0,140.8,6.2,4.7,3.2,3.2,0,2.45,0,5.137,3.575,2.538,2.013,0,1.359,0,0
"2018-02-13 01:48:00",1083450,0,9.41,7.755,7.225,30.37,0,141.8,6.2,4.7,3.95,3.2,0,1.7,0,5.262,3.875,2.825,2.338,0,1.325,0,0
"2018-02-13 01:49:00",1083451,0,9.52,7.871,7.299,30.26,0,144.3,6.2,4.7,3.95,3.2,0,3.2,0,5.412,3.788,2.9,2.45,0,1.675,0,0
"2018-02-13 01:50:00",1083452,0,9.54,7.904,7.338,30.16,0,145.8,6.2,4.7,3.95,3.2,0,3.2,0,5.325,3.838,2.85,2.263,0,1.5,0,0
"2018-02-13 01:51:00",1083453,-1,9.39,7.929,7.354,30.11,0,149.3,6.2,4.7,3.2,3.2,0,2.45,0,5.212,3.725,2.663,2.238,0,1.625,0,0
"2018-02-13 01:52:00",1083454,-1,9.49,7.855,7.351,30.26,0,150.8,6.2,4.7,3.95,3.2,0,2.45,0,5.312,3.65,2.913,2.55,0,1.7,0,0
"2018-02-13 01:53:00",1083455,-1,9.9,7.945,7.42,30.36,0,153.3,6.2,4.7,3.2,3.2,0,2.45,0,5.312,3.688,2.688,2.35,0,1.7,0,0
"2018-02-13 01:54:00",1083456,-1,9.72,8.07,7.499,30.11,0,154.7,6.2,4.7,3.95,3.2,0,2.45,0,5.2,3.688,2.688,2.263,0,1.559,0,0
"2018-02-13 01:55:00",1083457,-1,9.77,8.09,7.539,30.03,0,155.3,6.2,4.7,3.2,3.2,0,2.45,0,5.162,3.625,2.75,2.275,0,1.525,0,0
"2018-02-13 01:56:00",1083458,-1,9.94,8.15,7.62,30.02,0,153.5,5.45,4.7,3.95,3.2,0,2.45,0,5.05,3.525,2.625,2.275,0,1.588,0,0
"2018-02-13 01:57:00",1083459,-1,9.9,8.25,7.718,29.89,0,155.6,6.2,4.7,3.95,3.2,0,2.45,0,5.125,3.625,2.8,2.425,0,1.513,0,0
"2018-02-13 01:58:00",1083460,-1,9.75,8.19,7.699,29.82,0,155.9,6.2,3.95,3.2,3.2,0,2.45,0,5.062,3.438,2.6,2.188,0,1.475,0,0
"2018-02-13 01:59:00",1083461,-1,9.61,8.05,7.589,30.02,0,155,5.45,4.7,3.95,3.2,0,2.45,0,5.162,3.75,2.85,2.375,0,1.55,0,0
"2018-02-13 02:00:00",1083462,-1,9.58,7.989,7.501,30.13,0,153.7,5.45,4.7,3.2,3.2,0,2.45,0,4.975,3.538,2.475,2.013,0,1.252,0,0
"2018-02-13 02:01:00",1083463,-1,9.29,7.89,7.42,30.33,0,155.1,6.2,4.7,3.95,3.2,0,2.45,0,4.912,3.45,2.438,2.013,0,1.438,0,0
"2018-02-13 02:02:00",1083464,-1,9.27,7.887,7.406,30.4,0,158.7,5.45,4.7,3.2,3.2,0,2.45,0,4.95,3.525,2.538,2.2,0,1.397,0,0
"2018-02-13 02:03:00",1083465,-1,9.17,7.878,7.408,30.45,0,155.3,5.45,3.95,3.2,3.2,0,2.45,0,4.687,3.413,2.588,2.125,0,1.463,0,0
"2018-02-13 02:04:00",1083466,-1,9.08,7.827,7.368,30.46,0,153.9,6.2,4.7,3.95,3.2,0,2.45,0,4.9,3.4,2.525,2.138,0,1.55,0,0
"2018-02-13 02:05:00",1083467,-1,9.27,7.864,7.328,30.57,0,158.3,5.45,4.7,3.2,3.2,0,2.45,0,4.737,3.663,2.625,2.113,0,1.372,0,0
"2018-02-13 02:06:00",1083468,-1,8.99,7.796,7.278,30.52,0,161.8,5.45,3.95,3.2,2.45,0,1.7,0,4.625,3.275,2.35,1.925,0,1.222,0,0
"2018-02-13 02:07:00",1083469,-1,8.9,7.676,7.243,30.79,0,163.1,5.45,3.95,3.95,3.2,0,2.45,0,4.512,3.25,2.363,2.013,0,1.413,0,0
"2018-02-13 02:08:00",1083470,-1,8.99,7.688,7.229,30.95,0,163.1,5.45,3.95,3.2,2.45,0,1.7,0,4.312,2.938,2.138,1.763,0,1.087,0,0
"2018-02-13 02:09:00",1083471,-1,8.87,7.641,7.2,30.98,0,163.2,5.45,3.95,3.2,3.2,0,2.45,0,4.525,3.263,2.363,2.05,0,1.322,0,0
"2018-02-13 02:10:00",1083472,-1,9.05,7.649,7.169,31.12,0,163.3,5.45,3.95,3.2,2.45,0,2.45,0,4.562,3.288,2.35,1.875,0,1.247,0,0
"2018-02-13 02:11:00",1083473,0,9.16,7.782,7.254,31.07,0,159.4,5.45,3.95,3.2,3.2,0,1.7,0,4.675,3.275,2.388,1.988,0,1.275,0,0
"2018-02-13 02:12:00",1083474,0,9.36,7.915,7.342,30.92,0,160.8,6.2,4.7,3.95,3.2,0,2.45,0,4.95,3.713,2.675,2.188,0,1.55,0,0
"2018-02-13 02:13:00",1083475,0,9.38,7.975,7.404,30.67,0,160.8,5.45,4.7,3.2,3.2,0,2.45,0,4.937,3.625,2.638,2.188,0,1.538,0,0
"2018-02-13 02:14:00",1083476,0,9.42,7.93,7.358,30.83,0,163.8,6.2,4.7,3.95,3.2,0,2.45,0,5.225,3.763,2.638,2.2,0,1.35,0,0
"2018-02-13 02:15:00",1083477,0,9.35,7.997,7.44,30.85,0,159.9,5.45,4.7,3.95,3.2,0,2.45,0,4.9,3.825,2.963,2.463,0,1.588,0,0
"2018-02-13 02:16:00",1083478,0,9.32,8.06,7.526,30.71,0,157.1,6.2,4.7,3.95,3.2,0,2.45,0,5.125,3.638,2.788,2.45,0,1.563,0,0
"2018-02-13 02:17:00",1083479,0,9.15,8.05,7.563,30.71,0,157.4,6.2,4.7,3.95,3.2,0,2.45,0,4.862,3.725,2.938,2.413,0,1.538,0,0
"2018-02-13 02:18:00",1083480,0,9.01,8.04,7.607,30.73,0,155.8,5.45,4.7,3.95,3.95,0,3.2,0,4.775,3.725,2.813,2.375,0,1.672,0,0
"2018-02-13 02:19:00",1083481,0,8.95,8.01,7.581,30.78,0,154.3,6.2,4.7,3.95,3.2,0,2.45,0,5.062,3.963,3.075,2.575,0,1.763,0,0
"2018-02-13 02:20:00",1083482,0,9.08,8.01,7.552,30.82,0,154.9,6.2,4.7,3.95,3.2,0,2.45,0,5.362,3.988,2.913,2.325,0,1.488,0,0
"2018-02-13 02:21:00",1083483,0,9.09,7.989,7.538,30.85,0,154.7,6.2,4.7,3.95,3.95,0,3.2,0,5.15,3.913,2.9,2.4,0,1.738,0,0
"2018-02-13 02:22:00",1083484,0,9.14,8.02,7.571,30.91,0,156.6,6.2,4.7,3.95,3.95,0,2.45,0,5.075,3.912,3.175,2.775,0,1.938,0,0
"2018-02-13 02:23:00",1083485,0,9.14,8.06,7.632,30.76,0,158.5,5.45,4.7,3.2,3.2,0,2.45,0,4.862,3.45,2.538,2.088,0,1.406,0,0
"2018-02-13 02:24:00",1083486,0,9.11,7.971,7.542,30.92,0,159.6,5.45,4.7,3.2,2.45,0,2.45,0,4.825,3.463,2.625,2.15,0,1.438,0,0
"2018-02-13 02:25:00",1083487,0,9.21,7.908,7.466,31.02,0,162.4,6.2,4.7,3.2,3.2,0,2.45,0,4.987,3.588,2.563,2.075,0,1.375,0,0
"2018-02-13 02:26:00",1083488,0,9.59,7.961,7.457,31.14,0,160.8,5.45,3.95,3.2,3.2,0,2.45,0,4.825,3.513,2.638,2.138,0,1.4,0,0
"2018-02-13 02:27:00",1083489,0,9.7,8.08,7.53,30.92,0,162.4,5.45,4.7,3.2,3.2,0,2.45,0,4.775,3.413,2.4,2,0,1.375,0,0
"2018-02-13 02:28:00",1083490,0,9.58,8.08,7.534,30.87,0,164.9,5.45,3.95,3.2,2.45,0,1.7,0,4.387,3.025,2.075,1.725,0,1.152,0,0
"2018-02-13 02:29:00",1083491,0,9.41,8.01,7.501,30.97,0,158.6,4.7,3.95,3.2,2.45,0,2.45,0,4.263,2.95,2.063,1.713,0,1.177,0,0
"2018-02-13 02:30:00",1083492,0,9.45,7.986,7.465,31.05,0,157.1,5.45,3.95,3.2,2.45,0,2.45,0,4.725,3.35,2.45,1.963,0,1.397,0,0
"2018-02-13 02:31:00",1083493,0,9.32,7.96,7.447,31.1,0,158.2,5.45,4.7,3.2,3.2,0,1.7,0,4.587,3.363,2.463,2.013,0,1.243,0,0
"2018-02-13 02:32:00",1083494,0,9.36,7.992,7.452,31.08,0,158.2,5.45,3.95,3.2,3.2,0,2.45,0,4.725,3.338,2.375,1.95,0,1.309,0,0
"2018-02-13 02:33:00",1083495,0,9.34,8.01,7.456,31,0,160.7,5.45,3.95,3.2,2.45,0,1.7,0,4.475,3.25,2.338,1.925,0,1.115,0,0
"2018-02-13 02:34:00",1083496,0,9.24,7.952,7.421,31.08,0,156.6,5.45,3.95,3.2,3.2,0,2.45,0,4.675,3.35,2.513,2.125,0,1.413,0,0
"2018-02-13 02:35:00",1083497,0,9.21,8.02,7.517,31.08,0,153.9,6.2,4.7,3.2,3.2,0,2.45,0,4.487,3.238,2.375,2.088,0,1.325,0,0
"2018-02-13 02:36:00",1083498,0,9.09,8.03,7.592,31.1,0,160,5.45,4.7,3.95,3.2,0,2.45,0,4.525,3.5,2.875,2.425,0,1.625,0,0
"2018-02-13 02:37:00",1083499,0,9.2,8.19,7.738,30.91,0,156.2,4.7,3.95,3.2,3.2,0,2.45,0,4.125,3.25,2.588,2.313,0,1.488,0,0
"2018-02-13 02:38:00",1083500,0,8.97,8.11,7.704,30.81,0,158.7,5.45,3.95,3.95,3.2,0,2.45,0,4.362,3.413,2.663,2.263,0,1.425,0,0
"2018-02-13 02:39:00",1083501,0,8.86,8.09,7.675,30.9,0,151.7,5.45,3.95,3.2,3.2,0,2.45,0,4.25,3.063,2.313,1.988,0,1.237,0,0
"2018-02-13 02:40:00",1083502,0,8.73,7.901,7.56,31.17,0,158.4,5.45,4.7,4.7,3.95,0,3.2,0,4.05,3.163,2.575,2.275,0,1.468,0,0
"2018-02-13 02:41:00",1083503,0,8.99,8.06,7.639,31.15,0,155.6,6.2,5.45,3.95,3.2,0,3.2,0,5.437,3.938,3.05,2.613,0,1.838,0,0
"2018-02-13 02:42:00",1083504,0,9.51,8.16,7.678,30.93,0,160.3,6.2,6.2,4.7,3.95,0,3.2,0,4.325,3.412,2.425,2.009,0,1.243,0,0
"2018-02-13 02:43:00",1083505,0,9.63,8.3,7.804,30.72,0,157.9,6.2,6.2,5.45,4.7,0,3.2,0,4.85,3.862,3.113,2.775,0,2,0,0
"2018-02-13 02:44:00",1083506,0,9.28,8.31,7.89,30.64,0,152,6.2,4.7,3.95,3.95,0,3.2,0,5.175,3.862,3.113,2.888,0,2.063,0,0
"2018-02-13 02:45:00",1083507,0,9.24,8.21,7.853,30.84,0,150.5,6.2,5.45,4.7,3.95,0,3.2,0,4.8,3.837,2.838,2.388,0,1.55,0,0
"2018-02-13 02:46:00",1083508,0,9.07,8.14,7.779,30.89,0,153.1,5.45,3.95,3.2,2.45,0,2.45,0,4.362,3.075,2.363,2.088,0,1.475,0,0
"2018-02-13 02:47:00",1083509,0,9.31,8.06,7.696,31.17,0,157.5,6.95,5.45,4.7,3.2,0,2.45,0,4.912,3.638,2.563,2.163,0,1.488,0,0
"2018-02-13 02:48:00",1083510,0,9.54,8.45,7.946,30.82,0,164.8,6.2,4.7,3.95,3.2,0,2.45,0,4.612,3.5,2.613,2.288,0,1.5,0,0
"2018-02-13 02:49:00",1083511,0,9.2,8.5,8.01,30.41,0,162.4,5.45,3.95,3.2,3.2,0,2.45,0,4.337,3.125,2.475,2.037,0,1.438,0,0
"2018-02-13 02:50:00",1083512,0,9.17,8.33,7.925,30.68,0,163.9,5.45,5.45,3.95,3.2,0,2.45,0,4.937,3.875,2.875,2.563,0,1.875,0,0
"2018-02-13 02:51:00",1083513,-1,9.32,8.34,7.934,30.8,0,161,5.45,3.95,3.95,3.2,0,2.45,0,4.862,3.613,2.788,2.413,0,1.738,0,0
"2018-02-13 02:52:00",1083514,-1,9.6,8.43,8,30.7,0,157.9,6.2,4.7,4.7,3.95,0,3.2,0,4.937,3.6,2.838,2.4,0,1.518,0,0
"2018-02-13 02:53:00",1083515,-1,10.06,8.75,8.35,30.37,0,154.5,6.2,5.45,3.95,3.2,0,3.2,0,4.862,3.788,3.075,2.638,0,1.975,0,0
"2018-02-13 02:54:00",1083516,-1,10.41,9.08,8.62,29.5,0,168.9,6.2,5.45,3.95,3.95,0,2.45,0,4.937,3.85,2.825,2.388,0,1.525,0,0
"2018-02-13 02:55:00",1083517,-1,10.74,9.63,9.09,28.29,0,168.3,5.45,4.7,3.95,3.2,0,2.45,0,4.487,3.638,2.925,2.563,0,1.663,0,0
"2018-02-13 02:56:00",1083518,-1,10.72,9.83,9.29,28,0,163.8,6.2,5.45,3.95,3.2,0,2.45,0,4.3,3.65,2.7,2.15,0,1.434,0,0
"2018-02-13 02:57:00",1083519,-1,10.84,10.05,9.45,27.61,0,170.7,4.7,4.7,3.95,3.2,0,1.7,0,3.962,3.425,2.45,2.113,0,1.375,0,0
"2018-02-13 02:58:00",1083520,-1,10.49,9.88,9.38,27.74,0,160.5,5.45,3.95,3.95,3.2,0,2.45,0,4.275,3.25,2.525,2.113,0,1.362,0,0
"2018-02-13 02:59:00",1083521,-1,10.58,9.64,9.24,28.28,0,161.1,6.2,4.7,3.95,3.95,0,2.45,0,4.925,3.8,2.9,2.45,0,1.525,0,0
"2018-02-13 03:00:00",1083522,-1,10.56,9.62,9.2,28.41,0,161.7,5.45,3.95,3.95,3.2,0,2.45,0,4.337,3.25,2.45,2.025,0,1.359,0,0
"2018-02-13 03:01:00",1083523,-1,10.62,9.56,9.13,28.6,0,162.7,5.45,5.45,3.95,3.2,0,2.45,0,4.75,3.862,2.775,2.338,0,1.588,0,0
"2018-02-13 03:02:00",1083524,-1,10.58,9.69,9.22,28.52,0,159.2,5.45,4.7,3.95,3.95,0,3.2,0,4.85,3.838,2.888,2.488,0,1.638,0,0
"2018-02-13 03:03:00",1083525,-1,10.43,9.6,9.15,28.57,0,160.8,6.2,5.45,4.7,3.95,0,3.2,0,5.137,4.15,3.15,2.588,0,1.813,0,0
"2018-02-13 03:04:00",1083526,-1,10.33,9.56,9.12,28.75,0,162.9,6.2,4.7,3.95,3.95,0,3.2,0,4.837,3.95,3.038,2.663,0,1.913,0,0
"2018-02-13 03:05:00",1083527,-1,10.47,9.44,9.01,28.88,0,157.7,6.2,4.7,3.95,3.95,0,3.2,0,5.137,4.087,3.05,2.5,0,1.65,0,0
"2018-02-13 03:06:00",1083528,-1,10.25,9.34,8.89,28.99,0,161.8,5.45,4.7,3.2,3.2,0,2.45,0,4.4,3.15,2.35,1.938,0,1.259,0,0
"2018-02-13 03:07:00",1083529,-1,10.25,9.11,8.73,29.41,0,159.9,6.2,5.45,3.95,3.2,0,2.45,0,4.762,3.613,2.563,2.138,0,1.425,0,0
"2018-02-13 03:08:00",1083530,-1,10.94,9.46,8.92,29.14,0,159.3,6.2,4.7,3.95,3.95,0,3.2,0,5.087,3.975,3.013,2.475,0,1.75,0,0
"2018-02-13 03:09:00",1083531,-1,10.95,9.71,9.07,28.44,0,158.6,6.2,4.7,3.95,3.2,0,3.2,0,5.125,3.95,2.988,2.538,0,1.738,0,0
"2018-02-13 03:10:00",1083532,-1,10.68,9.64,9.12,28.49,0,155.6,6.2,4.7,3.95,3.95,0,3.2,0,4.737,3.75,2.938,2.563,0,1.938,0,0
"2018-02-13 03:11:00",1083533,0,10.5,9.67,9.15,28.44,0,152.2,6.2,5.45,3.2,3.2,0,2.45,0,4.687,3.638,2.7,2.275,0,1.45,0,0
"2018-02-13 03:12:00",1083534,0,10.18,9.47,9.07,28.74,0,155.8,6.2,5.45,4.7,4.7,0,3.95,0,5.025,4.012,3.375,3.038,0,2.1,0,0
"2018-02-13 03:13:00",1083535,0,9.77,9.15,8.87,29.25,0,161.9,6.2,4.7,3.95,3.2,0,2.45,0,4.375,3.45,2.688,2.213,0,1.638,0,0
"2018-02-13 03:14:00",1083536,0,9.52,8.89,8.63,29.87,0,159,5.45,4.7,3.95,3.2,0,2.45,0,4.525,3.588,2.663,2.338,0,1.55,0,0
"2018-02-13 03:15:00",1083537,0,9.65,8.77,8.48,30.23,0,158.7,5.45,4.7,3.95,3.2,0,2.45,0,4.775,3.638,2.675,2.3,0,1.525,0,0
"2018-02-13 03:16:00",1083538,0,9.77,8.93,8.54,30.06,0,157.8,6.2,4.7,3.95,3.95,0,3.2,0,5,3.925,3.238,2.85,0,1.9,0,0
"2018-02-13 03:17:00",1083539,0,9.66,8.88,8.52,30.06,0,156.4,6.2,5.45,3.95,3.95,0,2.45,0,5.037,3.812,2.938,2.463,0,1.638,0,0
"2018-02-13 03:18:00",1083540,0,9.67,8.89,8.54,30.13,0,156.8,5.45,4.7,3.95,3.95,0,3.2,0,4.425,3.663,2.925,2.6,0,1.875,0,0
"2018-02-13 03:19:00",1083541,0,9.51,8.85,8.53,30.1,0,163.2,6.2,4.7,3.95,3.2,0,2.45,0,4.737,3.65,2.9,2.513,0,1.713,0,0
"2018-02-13 03:20:00",1083542,0,9.54,8.77,8.45,30.26,0,158.8,5.45,4.7,3.2,3.2,0,2.45,0,4.675,3.538,2.538,2.138,0,1.438,0,0
"2018-02-13 03:21:00",1083543,0,9.83,8.84,8.46,30.23,0,167.7,5.45,3.95,3.2,2.45,0,2.45,0,4.187,2.938,2.15,1.825,0,1.215,0,0
"2018-02-13 03:22:00",1083544,0,10.12,9.08,8.56,29.79,0,170.3,4.7,4.7,3.2,3.2,0,2.45,0,3.663,3.188,2.325,1.95,0,1.281,0,0
"2018-02-13 03:23:00",1083545,0,10.26,9.41,8.8,29.1,0,174.4,6.2,5.45,4.7,3.95,0,2.45,0,3.737,2.925,2.188,1.788,0,0.946,0,0
"2018-02-13 03:24:00",1083546,0,10.69,9.88,9.29,28.57,0,167.1,6.2,5.45,4.7,3.95,0,3.95,0,5.075,4.4,3.588,3.2,0,2.413,0,0
"2018-02-13 03:25:00",1083547,0,10.68,10.12,9.59,27.93,0,160.8,6.2,4.7,4.7,3.95,0,3.2,0,4.875,3.875,3.088,2.663,0,1.85,0,0
"2018-02-13 03:26:00",1083548,0,10.6,9.96,9.53,28.18,0,165,5.45,4.7,3.95,3.95,0,2.45,0,4.637,3.375,2.538,2.113,0,1.384,0,0
"2018-02-13 03:27:00",1083549,0,10.42,9.82,9.4,28.45,0,170.2,4.7,4.7,3.2,2.45,0,2.45,0,3.913,3.2,2.288,1.988,0,1.563,0,0
"2018-02-13 03:28:00",1083550,0,10.13,9.59,9.23,28.8,0,174.2,4.7,3.2,3.2,3.2,0,2.45,0,3.463,2.638,2.175,1.725,0,1.149,0,0
"2018-02-13 03:29:00",1083551,0,10.05,9.35,9,29.24,0,166,5.45,4.7,3.2,2.45,0,2.45,0,4.237,2.975,2.1,1.675,0,1.014,0,0
"2018-02-13 03:30:00",1083552,0,10.34,9.44,9.04,29.19,0,165.7,5.45,4.7,3.2,3.2,0,2.45,0,3.975,3.225,2.35,1.963,0,1.312,0,0
"2018-02-13 03:31:00",1083553,0,10.65,9.65,9.17,28.78,0,174.8,4.7,3.95,3.2,3.2,0,2.45,0,4.112,3.225,2.425,2.088,0,1.463,0,0
"2018-02-13 03:32:00",1083554,0,10.7,9.75,9.23,28.32,0,188.2,4.7,3.95,3.2,3.2,0,2.45,0,3.3,2.775,2.35,1.975,0,1.5,0,0
"2018-02-13 03:33:00",1083555,0,10.3,9.52,9.04,28.59,0,167.7,3.95,3.2,2.45,1.7,0,1.7,0,3.225,2.413,1.75,1.35,0,0.826,0,0
"2018-02-13 03:34:00",1083556,0,10.01,9.26,8.82,29.12,0,173.6,4.7,3.95,2.45,2.45,0,1.7,0,3.625,2.7,1.813,1.475,0,0.955,0,0
"2018-02-13 03:35:00",1083557,0,9.95,9.14,8.7,29.57,0,177.7,4.7,4.7,3.2,3.2,0,1.7,0,3.987,3.175,2.363,1.838,0,1.258,0,0
"2018-02-13 03:36:00",1083558,0,10,9.1,8.65,29.63,0,177,5.45,4.7,3.95,3.2,0,2.45,0,4.45,3.763,2.788,2.338,0,1.7,0,0
"2018-02-13 03:37:00",1083559,0,10.19,9.38,8.82,29.48,0,185.4,5.45,5.45,4.7,3.95,0,3.2,0,4.237,3.887,3.138,2.6,0,1.813,0,0
"2018-02-13 03:38:00",1083560,0,9.79,9.47,8.97,28.91,0,184.3,4.7,3.95,3.2,3.2,0,2.45,0,3.375,3.138,2.563,2.175,0,1.65,0,0
"2018-02-13 03:39:00",1083561,0,9.45,9.17,8.8,29.28,0,175,3.2,3.2,2.45,2.45,0,1.7,0,2.788,2.438,1.888,1.5,0,0.87,0,0
"2018-02-13 03:40:00",1083562,0,9.16,8.85,8.54,29.85,0,176.7,3.2,2.45,2.45,1.7,0,0.95,0,2.488,1.85,1.488,1.213,0,0.475,0,0
"2018-02-13 03:41:00",1083563,0,8.95,8.53,8.25,30.47,0,192.3,3.2,3.2,2.45,2.45,0,1.7,0,2.338,2.125,1.538,1.238,0,0.465,0,0
"2018-02-13 03:42:00",1083564,0,8.92,8.35,8.03,31,0,183,3.95,3.2,2.45,1.7,0,1.7,0,2.763,2.25,1.663,1.325,0,0.741,0,0
"2018-02-13 03:43:00",1083565,0,8.99,8.28,7.896,31.17,0,174.4,3.95,2.45,2.45,1.7,0,1.7,0,2.663,2.125,1.55,1.115,0,0.291,0,0
"2018-02-13 03:44:00",1083566,0,8.95,8.22,7.793,31.37,0,170.9,4.7,3.2,2.45,2.45,0,1.7,0,3.45,2.25,1.725,1.374,0,0.907,0,0
"2018-02-13 03:45:00",1083567,0,9.01,8.24,7.767,31.48,0,174.3,3.95,3.2,2.45,2.45,0,1.7,0,2.875,2.125,1.384,0.975,0,0.37,0,0
"2018-02-13 03:46:00",1083568,0,8.98,8.27,7.782,31.43,0,199.6,3.2,3.2,2.45,2.45,0,1.7,0,2.713,2.2,1.575,1.287,0,0.743,0,0
"2018-02-13 03:47:00",1083569,0,8.92,8.28,7.77,31.42,0,195.4,3.2,3.2,2.45,1.7,0,0.95,0,2.525,2.138,1.475,1.134,0,0.586,0,0
"2018-02-13 03:48:00",1083570,0,8.89,8.29,7.777,31.37,0,203.5,2.45,2.45,1.7,1.7,0,0.95,0,1.875,1.663,1.275,1.021,0,0.285,0,0
"2018-02-13 03:49:00",1083571,0,8.66,8.21,7.723,31.43,0,248.8,2.45,1.7,1.7,1.7,0,0.95,0,1.55,1.4,1.065,0.788,0,0.079,0,0
"2018-02-13 03:50:00",1083572,0,8.4,7.954,7.518,31.65,0,291.1,2.45,2.45,1.7,1.7,0,0.95,0,2.013,1.725,1.206,0.913,0,0.269,0,0
"2018-02-13 03:51:00",1083573,-1,8.23,7.548,7.179,32.29,0,290.2,2.45,2.45,1.7,1.7,0,0.95,0,1.388,1.6,1.281,1.065,0,0.158,0,0
"2018-02-13 03:52:00",1083574,-1,8.26,7.563,6.969,32.57,0,296.2,1.7,1.7,1.7,0.95,0,0,0,1.225,1.313,0.895,0.491,0,0,0,0
"2018-02-13 03:53:00",1083575,-1,8.38,7.729,6.937,32.23,0,288.5,3.2,2.45,2.45,1.7,0,1.7,0,2.075,1.963,1.55,1.259,0,0.392,0,0
"2018-02-13 03:54:00",1083576,-1,8.56,7.88,7.004,31.94,0,278.4,2.45,2.45,1.7,1.7,0,0.95,0,2.138,1.975,1.513,1.313,0,0.57,0,0
"2018-02-13 03:55:00",1083577,-1,8.81,8.13,7.019,31.59,0,277.4,3.2,3.2,2.45,1.7,0,0.95,0,1.738,1.361,0.818,0.497,0,0.443,0,0
"2018-02-13 03:56:00",1083578,-1,9.07,8.32,7.078,31.1,0,263.6,3.95,3.2,1.7,1.7,0,1.7,0,1.491,1.348,0.94,0.773,0,0.732,0,0
"2018-02-13 03:57:00",1083579,-1,8.89,8.11,6.724,30.89,0,257.9,3.2,1.7,1.7,1.7,0,1.7,0,1.387,0.278,0.433,0.648,0,0.632,0,0
"2018-02-13 03:58:00",1083580,-1,8.99,7.907,6.716,31.34,0,224.9,3.2,2.45,0.95,0.95,0,1.7,0,1.875,1.054,0.222,0.095,0,0.107,0,0
"2018-02-13 03:59:00",1083581,-1,9.01,7.824,6.739,31.78,0,246.2,3.2,2.45,2.45,1.7,0,0.95,0,1.963,1.313,0.602,0.392,0,0.142,0,0
"2018-02-13 04:00:00",1083582,-1,8.92,7.762,6.747,31.48,0,287.2,2.45,2.45,1.7,1.7,0,1.7,0,1.324,1.317,1.388,1.037,0,0.775,0,0
"2018-02-13 04:01:00",1083583,-1,9.04,7.384,6.285,31.86,0,182.8,0.95,2.45,2.45,2.45,0,1.7,0,0.095,1.133,1.528,1.219,0,0.648,0,0
"2018-02-13 04:02:00",1083584,-1,8.8,7.089,5.92,32.28,0,357.4,0,1.7,1.7,0.95,0,0.95,0,0,1.175,0.652,0.142,0,0.079,0,0
"2018-02-13 04:03:00",1083585,-1,8.53,6.683,5.501,32.88,0,9.98,1.7,1.7,1.7,1.7,0,0,0,0.183,1.017,0.696,0.456,0,0,0,0
"2018-02-13 04:04:00",1083586,-1,7.939,6.062,5.18,33.53,0,26.2,1.7,1.7,0,0,0,0,0,0.721,0.617,0,0,0,0,0,0
"2018-02-13 04:05:00",1083587,-1,7.869,6.136,4.911,34.84,0,12.74,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-02-13 04:06:00",1083588,-1,7.857,6.439,4.712,34.55,0,9.7,0,0.95,0.95,0.95,0,0,0,0,0.57,0.681,0.095,0,0,0,0
"2018-02-13 04:07:00",1083589,-1,7.904,6.929,5.015,33.97,0,9.82,0,0.95,0.95,0.95,0,0,0,0,0.095,0.364,0.032,0,0,0,0
"2018-02-13 04:08:00",1083590,-1,7.957,7.121,4.91,32.9,0,12.89,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0
"2018-02-13 04:09:00",1083591,-1,7.967,6.965,4.822,33.18,0,32.78,0,1.7,0.95,0.95,0,0,0,0,0.63,0.76,0.095,0,0,0,0
"2018-02-13 04:10:00",1083592,-1,8.07,7.264,4.949,33.18,0,53.72,0.95,0.95,1.7,0.95,0,0,0,0.364,0.681,0.614,0.222,0,0,0,0
"2018-02-13 04:11:00",1083593,0,8.18,7.522,5.181,32.73,0,65.7,0,1.7,0,0,0,0,0,0,0.437,0,0,0,0,0,0
"2018-02-13 04:12:00",1083594,0,8.28,7.495,5.18,32.39,0,90.5,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-02-13 04:13:00",1083595,0,8.37,7.527,5.252,32.63,0,113.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-13 04:14:00",1083596,0,8.45,7.782,5.482,32.42,0,114.4,0.95,0.95,0,0,0,0,0,0.095,0.158,0,0,0,0,0,0
"2018-02-13 04:15:00",1083597,0,8.54,7.759,5.544,31.94,0,108.9,1.7,1.7,1.7,1.7,0,0.95,0,1.1,1.297,0.907,0.711,0,0.301,0,0
"2018-02-13 04:16:00",1083598,0,8.34,7.334,5.406,31.88,0,85.4,3.2,3.2,2.45,2.45,0,1.7,0,2.413,2.463,1.95,1.6,0,0.889,0,0
"2018-02-13 04:17:00",1083599,0,7.574,6.446,5.128,33.25,0,82.2,3.95,3.2,2.45,1.7,0,0.95,0,3.125,2.563,1.813,1.338,0,0.332,0,0
"2018-02-13 04:18:00",1083600,0,7.057,5.943,4.964,34.39,0,87.2,3.2,3.2,2.45,1.7,0,0.95,0,2.613,2.15,1.497,0.99,0,0.158,0,0
"2018-02-13 04:19:00",1083601,0,7.111,5.545,4.731,35.31,0,93.6,3.2,2.45,1.7,1.7,0,0,0,2.8,2.163,1.108,0.405,0,0,0,0
"2018-02-13 04:20:00",1083602,0,7.646,5.691,4.801,35.95,0,87.6,3.95,3.2,2.45,2.45,0,0.95,0,3.288,2.7,1.913,1.5,0,0.744,0,0
"2018-02-13 04:21:00",1083603,0,8.07,5.829,4.855,35.64,0,95.4,3.95,3.2,2.45,1.7,0,0.95,0,2.913,2.813,1.775,1.325,0,0.317,0,0
"2018-02-13 04:22:00",1083604,0,8.34,6.012,4.812,35.43,0,98.6,3.2,3.2,1.7,1.7,0,0.95,0,2.538,2.6,1.338,0.813,0,0.048,0,0
"2018-02-13 04:23:00",1083605,0,8.36,6.121,4.83,35.12,0,98.6,3.2,3.2,1.7,1.7,0,0,0,2.663,2.563,1.525,0.99,0,0,0,0
"2018-02-13 04:24:00",1083606,0,8.36,6.012,4.836,35.03,0,99.6,3.2,3.2,2.45,1.7,0,0,0,2.888,2.45,1.413,0.933,0,0,0,0
"2018-02-13 04:25:00",1083607,0,8.36,5.818,4.761,35.26,0,101.4,3.2,2.45,1.7,1.7,0,0,0,2.838,2.35,1.325,0.94,0,0,0,0
"2018-02-13 04:26:00",1083608,0,8.37,5.635,4.662,35.61,0,102.9,3.2,3.2,1.7,1.7,0,0,0,3.025,2.338,1.35,0.984,0,0,0,0
"2018-02-13 04:27:00",1083609,0,8.33,5.406,4.503,35.98,0,104.2,3.2,2.45,1.7,1.7,0,0,0,2.95,2.263,1.288,0.693,0,0,0,0
"2018-02-13 04:28:00",1083610,0,8.25,5.215,4.357,36.41,0,99.7,3.2,3.2,1.7,1.7,0,0.95,0,2.988,2.363,1.375,0.977,0,0.032,0,0
"2018-02-13 04:29:00",1083611,0,8.24,5.212,4.287,36.66,0,99.1,3.95,2.45,1.7,1.7,0,0,0,3.175,2.3,1.4,0.94,0,0,0,0
"2018-02-13 04:30:00",1083612,0,8.15,4.996,4.159,36.73,0,96.2,3.95,3.2,1.7,1.7,0,0,0,3.375,2.4,1.425,1.034,0,0,0,0
"2018-02-13 04:31:00",1083613,0,8.09,4.871,4.002,37.27,0,102,3.95,3.2,1.7,1.7,0,0,0,3.175,2.438,1.45,1.022,0,0,0,0
"2018-02-13 04:32:00",1083614,0,8.21,4.945,3.95,37.37,0,101,3.95,3.2,1.7,1.7,0,0,0,3.15,2.363,1.363,0.953,0,0,0,0
"2018-02-13 04:33:00",1083615,0,8.22,4.925,3.885,37.28,0,98.3,3.95,2.45,1.7,0.95,0,0,0,3.15,2.175,1.188,0.697,0,0,0,0
"2018-02-13 04:34:00",1083616,0,8.08,4.864,3.806,37.37,0,99,3.95,2.45,1.7,0.95,0,0,0,3.138,2.188,1.238,0.792,0,0,0,0
"2018-02-13 04:35:00",1083617,0,8.01,5.07,3.794,37.56,0,99.8,3.95,2.45,1.7,1.7,0,0,0,3.2,2.338,1.413,0.868,0,0,0,0
"2018-02-13 04:36:00",1083618,0,7.849,5.302,3.878,36.96,0,93.6,3.95,2.45,1.7,1.7,0,0,0,3.163,2.25,1.438,0.968,0,0,0,0
"2018-02-13 04:37:00",1083619,0,7.718,5.253,3.874,36.77,0,93.3,3.2,2.45,1.7,0.95,0,0,0,2.925,1.888,1.138,0.412,0,0,0,0
"2018-02-13 04:38:00",1083620,0,7.417,5.121,3.811,36.9,0,99.4,3.2,2.45,1.7,0,0,0,0,2.925,1.775,0.959,0,0,0,0,0
"2018-02-13 04:39:00",1083621,0,7.232,4.934,3.769,37.19,0,98.4,3.2,2.45,1.7,0.95,0,0,0,2.75,1.813,1.1,0.475,0,0,0,0
"2018-02-13 04:40:00",1083622,0,7.243,4.827,3.754,37.67,0,99.1,3.2,2.45,1.7,1.7,0,0,0,2.913,2.037,1.363,1.05,0,0,0,0
"2018-02-13 04:41:00",1083623,0,7.325,4.927,3.779,37.92,0,94.7,3.2,2.45,1.7,1.7,0,0.95,0,2.975,2.263,1.425,1.125,0,0.19,0,0
"2018-02-13 04:42:00",1083624,0,7.152,4.925,3.73,37.54,0,98.7,3.2,2.45,1.7,0.95,0,0,0,2.825,2.188,1.25,0.839,0,0,0,0
"2018-02-13 04:43:00",1083625,0,6.921,4.84,3.658,37.72,0,95.1,3.2,2.45,1.7,0.95,0,0,0,2.75,1.975,1.138,0.744,0,0,0,0
"2018-02-13 04:44:00",1083626,0,6.59,4.762,3.501,37.71,0,96.6,2.45,1.7,0.95,0.95,0,0,0,2.288,1.338,0.364,0.032,0,0,0,0
"2018-02-13 04:45:00",1083627,0,6.216,4.477,3.313,38.01,0,97.9,1.7,1.7,0,0,0,0,0,1.45,0.782,0,0,0,0,0,0
"2018-02-13 04:46:00",1083628,0,5.79,4.352,3.258,38.54,0,85.3,1.7,1.7,0.95,0.95,0,0,0,1.388,0.737,0.174,0.095,0,0,0,0
"2018-02-13 04:47:00",1083629,0,5.498,4.206,3.289,38.84,0,80.9,2.45,1.7,1.7,1.7,0,0,0,1.7,1.388,1.188,0.937,0,0,0,0
"2018-02-13 04:48:00",1083630,0,5.308,4.146,3.353,39.16,0,76.89,2.45,1.7,1.7,0.95,0,0,0,1.538,1.25,1.075,0.459,0,0,0,0
"2018-02-13 04:49:00",1083631,0,5.113,4.177,3.386,39.29,0,71.51,2.45,1.7,1.7,1.7,0,0,0,1.65,1.313,1.122,0.868,0,0,0,0
"2018-02-13 04:50:00",1083632,0,4.902,4.204,3.369,39.17,0,65.74,1.7,1.7,1.7,1.7,0,0.95,0,1.563,1.463,1.325,0.908,0,0.016,0,0
"2018-02-13 04:51:00",1083633,-1,4.77,4.109,3.262,39.13,0,68.57,2.45,1.7,1.7,0.95,0,0,0,1.575,1.488,1.238,0.301,0,0,0,0
"2018-02-13 04:52:00",1083634,-1,4.82,4.039,3.197,39.32,0,73.75,2.45,1.7,1.7,0.95,0,0,0,1.613,1.388,1.113,0.19,0,0,0,0
"2018-02-13 04:53:00",1083635,-1,4.819,3.985,3.016,39.37,0,75.02,2.45,2.45,1.7,0.95,0,0,0,1.888,1.65,1.363,0.396,0,0,0,0
"2018-02-13 04:54:00",1083636,-1,4.933,3.902,2.729,39.53,0,73.82,2.45,1.7,1.7,0.95,0,0,0,2,1.588,1.35,0.19,0,0,0,0
"2018-02-13 04:55:00",1083637,-1,5.026,3.85,2.517,39.74,0,76.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.35,1.113,0.032,0,0,0,0
"2018-02-13 04:56:00",1083638,-1,5.053,3.892,2.604,39.86,0,70.62,1.7,1.7,1.7,0,0,0,0,1.513,1.25,0.956,0,0,0,0,0
"2018-02-13 04:57:00",1083639,-1,5.055,4.034,2.851,39.83,0,62.75,2.45,2.45,1.7,1.7,0,0,0,1.738,1.563,1.325,0.345,0,0,0,0
"2018-02-13 04:58:00",1083640,-1,5.078,4.161,3.039,39.46,0,75.5,2.45,1.7,1.7,0.95,0,0,0,1.875,1.525,1.313,0.712,0,0,0,0
"2018-02-13 04:59:00",1083641,-1,5.159,4.216,3.13,39.27,0,77.03,2.45,1.7,1.7,1.7,0,0,0,2.125,1.588,1.375,1.081,0,0,0,0
"2018-02-13 05:00:00",1083642,-1,5.335,4.227,3.254,39.19,0,78.42,2.45,2.45,1.7,1.7,0,0,0,1.963,1.513,1.263,0.8,0,0,0,0
"2018-02-13 05:01:00",1083643,-1,5.397,4.309,3.293,39.15,0,78.27,2.45,2.45,1.7,1.7,0,0,0,1.913,1.475,1.15,0.662,0,0,0,0
"2018-02-13 05:02:00",1083644,-1,5.425,4.417,3.446,38.96,0,77.33,2.45,2.45,1.7,1.7,0,0.95,0,2.238,1.813,1.525,1.35,0,0.174,0,0
"2018-02-13 05:03:00",1083645,-1,5.486,4.509,3.562,38.71,0,73.01,2.45,2.45,2.45,1.7,0,0.95,0,2.313,1.938,1.688,1.45,0,0.253,0,0
"2018-02-13 05:04:00",1083646,-1,5.55,4.537,3.391,38.5,0,72.34,2.45,2.45,1.7,1.7,0,0,0,2.125,1.775,1.463,0.74,0,0,0,0
"2018-02-13 05:05:00",1083647,-1,5.582,4.446,3.069,38.52,0,74.65,2.45,2.45,1.7,0.95,0,0,0,1.875,1.663,1.313,0.142,0,0,0,0
"2018-02-13 05:06:00",1083648,-1,5.616,4.385,2.847,38.76,0,77.91,2.45,2.45,1.7,1.7,0,0.95,0,1.925,1.813,1.575,1.097,0,0.142,0,0
"2018-02-13 05:07:00",1083649,-1,5.705,4.552,2.901,38.76,0,78.74,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.763,1.588,1.175,0,0.127,0,0
"2018-02-13 05:08:00",1083650,-1,5.821,4.718,2.796,38.32,0,79.33,2.45,2.45,1.7,1.7,0,0,0,1.95,1.75,1.413,0.595,0,0,0,0
"2018-02-13 05:09:00",1083651,-1,5.976,4.783,2.852,38.12,0,82.1,2.45,2.45,2.45,1.7,0,0,0,2.1,1.738,1.563,1.275,0,0,0,0
"2018-02-13 05:10:00",1083652,-1,6.005,4.814,3.281,37.91,0,85.4,2.45,1.7,1.7,1.7,0,0,0,2.037,1.55,1.213,0.914,0,0,0,0
"2018-02-13 05:11:00",1083653,0,6.036,4.774,3.399,37.93,0,85,2.45,2.45,1.7,1.7,0,0,0,2.15,1.663,1.325,0.996,0,0,0,0
"2018-02-13 05:12:00",1083654,0,5.935,4.697,3.385,37.96,0,80.4,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.95,1.563,1.238,0,0.016,0,0
"2018-02-13 05:13:00",1083655,0,5.721,4.552,3.155,38.12,0,87.5,3.2,2.45,1.7,0.95,0,0,0,2.538,1.913,1.338,0.823,0,0,0,0
"2018-02-13 05:14:00",1083656,0,5.533,4.394,3.012,38.44,0,90.5,3.2,2.45,1.7,0.95,0,0,0,2.325,1.638,0.851,0.253,0,0,0,0
"2018-02-13 05:15:00",1083657,0,5.335,4.224,2.828,38.68,0,90.4,2.45,1.7,0.95,0,0,0,0,1.75,1.225,0.206,0,0,0,0,0
"2018-02-13 05:16:00",1083658,0,5.208,4.06,2.807,39.1,0,83.1,2.45,1.7,0.95,0.95,0,0,0,1.65,1.288,0.823,0.016,0,0,0,0
"2018-02-13 05:17:00",1083659,0,5.077,3.992,2.891,39.42,0,80.8,1.7,1.7,0.95,0,0,0,0,1.375,1.2,0.633,0,0,0,0,0
"2018-02-13 05:18:00",1083660,0,5.006,3.901,2.952,39.51,0,91,2.45,1.7,1.7,0.95,0,0,0,1.838,1.263,0.595,0.222,0,0,0,0
"2018-02-13 05:19:00",1083661,0,5.289,3.814,2.99,39.86,0,95.3,3.2,2.45,1.7,1.7,0,0,0,2.575,1.788,1.338,1.113,0,0,0,0
"2018-02-13 05:20:00",1083662,0,5.695,3.972,3.076,40.03,0,97.7,3.2,2.45,1.7,1.7,0,0.95,0,2.65,1.838,1.438,1.25,0,0.032,0,0
"2018-02-13 05:21:00",1083663,0,5.919,4.081,3.171,39.66,0,100.6,3.2,1.7,1.7,1.7,0,0,0,2.538,1.675,1.188,0.953,0,0,0,0
"2018-02-13 05:22:00",1083664,0,5.927,4.118,3.167,39.65,0,99.6,3.2,1.7,1.7,0.95,0,0,0,2.475,1.563,0.912,0.443,0,0,0,0
"2018-02-13 05:23:00",1083665,0,5.953,4.26,3.145,39.47,0,97.6,3.2,1.7,1.7,0.95,0,0,0,2.675,1.475,1,0.507,0,0,0,0
"2018-02-13 05:24:00",1083666,0,6.286,4.137,3.109,39.18,0,103.3,3.2,2.45,0.95,0,0,0,0,2.488,1.575,0.839,0,0,0,0,0
"2018-02-13 05:25:00",1083667,0,6.388,4.259,3.09,39.58,0,99.8,3.2,2.45,1.7,0.95,0,0,0,2.4,1.8,1.025,0.681,0,0,0,0
"2018-02-13 05:26:00",1083668,0,6.316,4.518,3.065,39.17,0,98.2,3.2,2.45,1.7,0.95,0,0,0,2.55,1.9,0.997,0.491,0,0,0,0
"2018-02-13 05:27:00",1083669,0,6.325,4.744,3.023,38.77,0,98,3.2,2.45,1.7,0.95,0,0,0,2.613,1.938,1.225,0.633,0,0,0,0
"2018-02-13 05:28:00",1083670,0,6.236,4.775,3.096,38.21,0,99.8,3.2,2.45,1.7,0.95,0,0,0,2.775,2.088,1.125,0.633,0,0,0,0
"2018-02-13 05:29:00",1083671,0,6.283,4.702,3.086,38.18,0,101.7,3.2,2.45,1.7,1.7,0,0,0,2.788,2.2,1.313,0.905,0,0,0,0
"2018-02-13 05:30:00",1083672,0,6.485,4.708,2.946,38.49,0,101.4,3.2,2.45,1.7,0.95,0,0,0,2.813,2.2,1.213,0.602,0,0,0,0
"2018-02-13 05:31:00",1083673,0,6.608,5.135,2.936,38.36,0,103.9,3.95,2.45,1.7,1.7,0,0,0,2.913,2.338,1.55,0.82,0,0,0,0
"2018-02-13 05:32:00",1083674,0,6.581,5.631,3.429,37.3,0,100.2,3.2,3.2,2.45,1.7,0,0,0,2.75,2.2,1.688,1.062,0,0,0,0
"2018-02-13 05:33:00",1083675,0,6.453,5.684,3.826,36.59,0,99.9,3.2,2.45,1.7,1.7,0,0,0,2.538,1.938,1.25,0.424,0,0,0,0
"2018-02-13 05:34:00",1083676,0,6.315,5.515,3.808,36.55,0,103.2,3.2,2.45,1.7,0.95,0,0,0,2.413,1.8,1.022,0.016,0,0,0,0
"2018-02-13 05:35:00",1083677,0,6.152,5.416,3.811,36.87,0,102.5,2.45,2.45,1.7,0,0,0,0,2.2,1.575,0.852,0,0,0,0,0
"2018-02-13 05:36:00",1083678,0,6.139,5.309,3.791,37.04,0,103.9,3.2,2.45,1.7,0,0,0,0,2.488,1.725,0.911,0,0,0,0,0
"2018-02-13 05:37:00",1083679,0,6.335,5.317,3.917,37.26,0,104.2,3.2,2.45,1.7,0.95,0,0,0,2.388,1.713,1.2,0.048,0,0,0,0
"2018-02-13 05:38:00",1083680,0,6.284,5.298,4.122,37.23,0,101.9,3.2,1.7,1.7,0.95,0,0,0,2.4,1.575,1.15,0.475,0,0,0,0
"2018-02-13 05:39:00",1083681,0,6.345,5.307,4.289,37.3,0,101.4,3.2,2.45,1.7,0.95,0,0,0,2.413,1.763,1.2,0.665,0,0,0,0
"2018-02-13 05:40:00",1083682,0,6.253,5.297,4.339,37.21,0,101.6,3.2,2.45,1.7,0.95,0,0,0,2.563,1.688,1.163,0.364,0,0,0,0
"2018-02-13 05:41:00",1083683,0,6.433,5.172,4.299,37.35,0,103.9,3.2,2.45,1.7,0.95,0,0,0,2.663,1.85,1.225,0.697,0,0,0,0
"2018-02-13 05:42:00",1083684,0,6.596,5.17,4.21,37.7,0,101.1,3.2,2.45,1.7,0.95,0,0,0,2.663,1.95,1.313,0.887,0,0,0,0
"2018-02-13 05:43:00",1083685,0,6.98,5.437,4.346,37.54,0,100.6,3.2,2.45,1.7,0.95,0,0,0,2.725,1.938,1.375,0.776,0,0,0,0
"2018-02-13 05:44:00",1083686,0,7.048,5.581,4.396,37.17,0,103.5,3.2,2.45,1.7,0.95,0,0,0,2.675,1.95,1.45,0.744,0,0,0,0
"2018-02-13 05:45:00",1083687,0,7.198,5.768,4.562,36.89,0,101.7,3.2,2.45,1.7,1.7,0,0,0,2.788,2.063,1.563,0.893,0,0,0,0
"2018-02-13 05:46:00",1083688,0,6.958,5.895,4.738,36.43,0,98.7,3.2,2.45,1.7,1.7,0,0,0,2.613,2.013,1.55,1.087,0,0,0,0
"2018-02-13 05:47:00",1083689,0,6.836,5.778,4.765,36.4,0,100.8,3.2,2.45,1.7,0.95,0,0,0,2.488,1.825,1.338,0.792,0,0,0,0
"2018-02-13 05:48:00",1083690,0,6.708,5.712,4.808,36.56,0,100.9,3.2,2.45,1.7,0.95,0,0,0,2.475,1.6,1.238,0.871,0,0,0,0
"2018-02-13 05:49:00",1083691,0,6.513,5.545,4.856,36.7,0,104.8,2.45,1.7,1.7,0.95,0,0,0,2.25,1.475,1.062,0.602,0,0,0,0
"2018-02-13 05:50:00",1083692,0,6.371,5.35,4.796,37.03,0,99.2,3.2,2.45,0.95,0.95,0,0,0,2.475,1.6,0.823,0.032,0,0,0,0
"2018-02-13 05:51:00",1083693,-1,6.325,5.203,4.66,37.46,0,101.9,3.2,2.45,1.7,0.95,0,0,0,2.425,1.75,0.956,0.048,0,0,0,0
"2018-02-13 05:52:00",1083694,-1,6.239,5.151,4.512,37.8,0,105.5,3.2,2.45,1.7,0.95,0,0,0,2.413,1.763,1,0.016,0,0,0,0
"2018-02-13 05:53:00",1083695,-1,6.346,5.216,4.401,37.84,0,107,3.2,2.45,1.7,0.95,0,0,0,2.55,1.6,1.062,0.19,0,0,0,0
"2018-02-13 05:54:00",1083696,-1,6.488,5.194,4.38,37.76,0,107.4,3.2,2.45,1.7,0.95,0,0,0,2.613,1.713,1.138,0.459,0,0,0,0
"2018-02-13 05:55:00",1083697,-1,6.415,5.108,4.315,37.81,0,109.9,2.45,1.7,1.7,0,0,0,0,2.25,1.575,0.981,0,0,0,0,0
"2018-02-13 05:56:00",1083698,-1,6.519,5.033,4.224,38.14,0,106.4,3.2,2.45,1.7,0.95,0,0,0,2.675,1.675,1.05,0.443,0,0,0,0
"2018-02-13 05:57:00",1083699,-1,7.081,5.168,4.163,38.24,0,111.2,3.2,1.7,1.7,0.95,0,0,0,2.788,1.65,1.1,0.048,0,0,0,0
"2018-02-13 05:58:00",1083700,-1,7.319,5.265,4.189,37.99,0,112.2,3.2,1.7,1.7,0.95,0,0,0,2.55,1.575,1.062,0.206,0,0,0,0
"2018-02-13 05:59:00",1083701,-1,7.224,5.282,4.261,37.82,0,110.3,2.45,1.7,0.95,0,0,0,0,2.138,1.175,0.649,0,0,0,0,0
"2018-02-13 06:00:00",1083702,-1,7.036,5.201,4.203,37.8,0,112.4,2.45,1.7,0,0,0,0,0,1.975,1.075,0,0,0,0,0,0
"2018-02-13 06:01:00",1083703,-1,6.904,5.071,3.96,37.85,0,115.5,2.45,0.95,0,0.95,0,0,0,1.9,0.348,0,0.237,0,0,0,0
"2018-02-13 06:02:00",1083704,-1,6.644,4.855,3.568,37.91,0,112,2.45,0,0,0.95,0,0,0,1.725,0,0,0.222,0,0,0,0
"2018-02-13 06:03:00",1083705,-1,6.41,4.577,3.29,38.15,0,121.4,2.45,0.95,1.7,0.95,0,0,0,0.992,0.016,0.487,0.174,0,0,0,0
"2018-02-13 06:04:00",1083706,-1,6.242,4.262,3.18,39.21,0,119.5,2.45,0.95,0.95,0.95,0,0,0,1.45,0.079,0.016,0.063,0,0,0,0
"2018-02-13 06:05:00",1083707,-1,6.35,4.489,3.183,39.98,0,109.9,2.45,0.95,0,0,0,0,0,1.513,0.412,0,0,0,0,0,0
"2018-02-13 06:06:00",1083708,-1,6.255,4.735,3.126,39.51,0,109.5,1.7,0.95,0,0,0,0,0,1.4,0.063,0,0,0,0,0,0
"2018-02-13 06:07:00",1083709,-1,6.138,4.776,3.131,39.01,0,107.5,1.7,0,0,0.95,0,0,0,0.722,0,0,0.142,0,0,0,0
"2018-02-13 06:08:00",1083710,-1,5.963,4.704,3.217,38.91,0,103.1,0.95,0,0.95,0.95,0,0,0,0.127,0,0.079,0.649,0,0,0,0
"2018-02-13 06:09:00",1083711,-1,5.825,4.63,3.345,39.02,0,101.8,0,0,0.95,0.95,0,0,0,0,0,0.728,0.697,0,0,0,0
"2018-02-13 06:10:00",1083712,-1,5.695,4.555,3.438,39.18,0,102,0,0,0.95,0.95,0,0,0,0,0,0.618,0.396,0,0,0,0
"2018-02-13 06:11:00",1083713,0,5.576,4.551,3.489,39.29,0,102.3,0,0,0.95,0.95,0,0,0,0,0,0.507,0.412,0,0,0,0
"2018-02-13 06:12:00",1083714,0,5.463,4.53,3.532,39.32,0,100.8,0,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0
"2018-02-13 06:13:00",1083715,0,5.388,4.56,3.608,39.38,0,88.3,0,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0
"2018-02-13 06:14:00",1083716,0,5.341,4.568,3.66,39.34,0,85.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:15:00",1083717,0,5.289,4.552,3.689,39.4,0,86.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 06:16:00",1083718,0,5.226,4.526,3.722,39.48,0,82.2,0.95,0.95,0,0,0,0,0,0.253,0.158,0,0,0,0,0,0
"2018-02-13 06:17:00",1083719,0,5.176,4.51,3.78,39.48,0,78.79,1.7,0.95,0.95,0,0,0,0,1.222,0.681,0.269,0,0,0,0,0
"2018-02-13 06:18:00",1083720,0,5.178,4.467,3.676,39.51,0,84.7,1.7,0.95,0,0,0,0,0,1.125,0.048,0,0,0,0,0,0
"2018-02-13 06:19:00",1083721,0,5.135,4.394,3.534,39.63,0,89.3,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-02-13 06:20:00",1083722,0,5.08,4.339,3.35,39.75,0,92,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-02-13 06:21:00",1083723,0,5.156,4.322,3.246,40.01,0,98.5,1.7,0,0.95,0,0,0,0,1.213,0,0.111,0,0,0,0,0
"2018-02-13 06:22:00",1083724,0,5.287,4.353,3.262,40.04,0,94.4,1.7,0.95,1.7,0.95,0,0,0,1.5,0.665,0.947,0.618,0,0,0,0
"2018-02-13 06:23:00",1083725,0,5.447,4.384,3.27,39.98,0,95.5,1.7,1.7,1.7,0.95,0,0,0,1.55,0.943,1.037,0.776,0,0,0,0
"2018-02-13 06:24:00",1083726,0,5.581,4.375,3.264,39.87,0,102.5,1.7,0.95,0.95,0.95,0,0,0,1.388,0.317,0.712,0.174,0,0,0,0
"2018-02-13 06:25:00",1083727,0,5.759,4.355,3.26,39.92,0,102.4,1.7,0.95,0.95,0.95,0,0,0,1.413,0.507,0.76,0.253,0,0,0,0
"2018-02-13 06:26:00",1083728,0,5.92,4.332,3.209,39.97,0,103.7,2.45,1.7,1.7,1.7,0,0,0,2.013,1.047,1.087,0.899,0,0,0,0
"2018-02-13 06:27:00",1083729,0,6.12,4.32,3.137,40.09,0,102.6,2.45,1.7,1.7,0.95,0,0,0,2.088,1.3,1.087,0.823,0,0,0,0
"2018-02-13 06:28:00",1083730,0,6.182,4.489,3.15,40.12,0,104.4,3.2,2.45,1.7,1.7,0,0,0,2.363,1.713,1.175,0.832,0,0,0,0
"2018-02-13 06:29:00",1083731,0,6.122,4.773,3.325,39.51,0,107,3.2,2.45,1.7,0.95,0,0,0,2.45,1.738,1.087,0.459,0,0,0,0
"2018-02-13 06:30:00",1083732,0,5.933,4.831,3.465,39.01,0,109.8,3.2,2.45,1.7,0.95,0,0,0,2.413,1.75,1.125,0.427,0,0,0,0
"2018-02-13 06:31:00",1083733,0,5.692,4.783,3.558,38.85,0,103.3,3.2,2.45,1.7,1.7,0,0,0,2.45,1.788,1.275,0.852,0,0,0,0
"2018-02-13 06:32:00",1083734,0,5.506,4.685,3.642,38.89,0,103.9,3.2,2.45,1.7,0.95,0,0,0,2.5,1.675,1.213,0.807,0,0,0,0
"2018-02-13 06:33:00",1083735,0,5.372,4.543,3.594,39.07,0,106.9,3.2,2.45,1.7,0.95,0,0,0,2.463,1.675,1.213,0.602,0,0,0,0
"2018-02-13 06:34:00",1083736,0,5.287,4.336,3.53,39.32,0,110.7,3.2,2.45,1.7,0.95,0,0,0,2.738,1.688,1.2,0.364,0,0,0,0
"2018-02-13 06:35:00",1083737,0,5.319,4.148,3.427,39.75,0,114.7,3.2,2.45,1.7,0.95,0,0,0,3,1.788,1.225,0.697,0,0,0,0
"2018-02-13 06:36:00",1083738,0,5.519,4.02,3.347,40.15,0,116.4,3.95,2.45,1.7,0.95,0,0,0,3.288,1.9,1.188,0.681,0,0,0,0
"2018-02-13 06:37:00",1083739,0,5.692,3.911,3.247,40.45,0,116.5,3.95,2.45,1.7,0.95,0,0,0,3.413,2.013,1.075,0.285,0,0,0,0
"2018-02-13 06:38:00",1083740,0,5.973,3.906,3.105,40.78,0,118.2,3.95,2.45,1.7,0,0,0,0,3.563,2.15,1.163,0,0,0,0,0
"2018-02-13 06:39:00",1083741,0,6.097,3.961,2.992,40.64,0,117,3.95,2.45,1.7,0,0,0,0,3.488,2.063,1.043,0,0,0,0,0
"2018-02-13 06:40:00",1083742,0,6.214,3.826,2.885,40.52,0,116.2,3.95,2.45,0.95,0,0,0,0,3.525,1.813,0.776,0,0,0,0,0
"2018-02-13 06:41:00",1083743,0,6.085,3.565,2.764,40.59,0,118.4,3.95,1.7,0.95,0.95,0,0,0,3.05,1.413,0.475,0.016,0,0,0,0
"2018-02-13 06:42:00",1083744,0,5.771,3.197,2.59,40.85,0,119.4,3.2,2.45,1.7,0.95,0,0,0,3.113,1.475,0.487,0.063,0,0,0,0
"2018-02-13 06:43:00",1083745,0,5.56,2.974,2.35,41.54,0,123,3.95,2.45,0.95,0.95,0,0,0,3.075,1.738,0.76,0.142,0,0,0,0
"2018-02-13 06:44:00",1083746,0,5.29,2.918,2.191,42.02,0,120.3,3.95,2.45,0.95,0,0,0,0,3.25,1.713,0.427,0,0,0,0,0
"2018-02-13 06:45:00",1083747,0,5.04,2.839,2.096,42.05,0,121.7,3.95,1.7,0.95,0,0,0,0,3.038,1.525,0.554,0,0,0,0,0
"2018-02-13 06:46:00",1083748,0,4.94,2.748,2.012,42.45,0,120.7,3.95,1.7,0.95,0,0,0,0,3.188,1.613,0.523,0,0,0,0,0
"2018-02-13 06:47:00",1083749,0,4.799,2.722,1.96,42.64,0,122,3.95,2.45,0.95,0,0,0,0,2.825,1.247,0.016,0,0,0,0,0
"2018-02-13 06:48:00",1083750,0,4.305,2.607,1.874,42.56,0,125.6,2.45,1.7,0,0,0,0,0,2.063,0.503,0,0,0,0,0,0
"2018-02-13 06:49:00",1083751,0,3.933,2.495,1.822,42.78,0,126,2.45,0.95,0,0,0,0,0,1.963,0.142,0,0,0,0,0,0
"2018-02-13 06:50:00",1083752,0,4.021,2.45,1.789,43.23,0,118.2,3.2,1.7,0,0,0,0,0,2.488,0.999,0,0,0,0,0,0
"2018-02-13 06:51:00",1083753,-1,4.171,2.493,1.794,43.56,0,117.4,3.2,1.7,0.95,0,0,0,0,2.625,1.263,0.111,0,0,0,0,0
"2018-02-13 06:52:00",1083754,-1,4.074,2.572,1.837,43.61,0,122.3,3.2,1.7,0,0,0,0,0,2.188,1.075,0,0,0,0,0,0
"2018-02-13 06:53:00",1083755,-1,4.015,2.638,1.899,43.7,0,117.3,3.2,1.7,0,0,0,0,0,2.325,1.225,0,0,0,0,0,0
"2018-02-13 06:54:00",1083756,-1,3.972,2.713,1.95,43.59,0,116.5,2.45,1.7,0,0,0,0,0,2.063,0.778,0,0,0,0,0,0
"2018-02-13 06:55:00",1083757,-1,3.904,2.726,1.952,43.5,0,114.9,2.45,0.95,0,0,0,0,0,1.638,0.554,0,0,0,0,0,0
"2018-02-13 06:56:00",1083758,-1,3.82,2.737,1.946,43.51,0,111.5,2.45,0.95,0,0,0,0,0,1.763,0.459,0,0,0,0,0,0
"2018-02-13 06:57:00",1083759,-1,3.848,2.762,1.973,43.55,0,106.5,2.45,1.7,0.95,0.95,0,0,0,1.988,1.043,0.285,0.032,0,0,0,0
"2018-02-13 06:58:00",1083760,-1,4.042,2.825,2.062,43.63,0,103.9,2.45,1.7,0.95,0.95,0,0,0,2.288,1.263,0.792,0.427,0,0,0,0
"2018-02-13 06:59:00",1083761,-1,4.349,2.897,2.18,43.56,0,104.6,3.2,1.7,1.7,0.95,0,0,0,2.513,1.413,0.972,0.728,0,0,0,0
"2018-02-13 07:00:00",1083762,-1,4.531,3,2.263,43.41,0,106.5,3.2,1.7,1.7,0.95,0,0,0,2.438,1.475,1.022,0.776,0,0,0,0
"2018-02-13 07:01:00",1083763,-1,4.697,3.116,2.401,43.3,0,110.5,3.2,2.45,1.7,1.7,0,0,0,2.675,1.75,1.213,0.972,0,0,0,0
"2018-02-13 07:02:00",1083764,-1,4.839,3.271,2.577,43.1,0,109.9,3.2,2.45,1.7,1.7,0,0,0,2.938,1.938,1.413,1.125,0,0,0,0
"2018-02-13 07:03:00",1083765,-1,4.904,3.44,2.738,42.81,0,107,3.95,2.45,2.45,1.7,0,0.95,0,3.1,2.188,1.7,1.35,0,0.063,0,0
"2018-02-13 07:04:00",1083766,-1,4.891,3.61,2.846,42.47,0,105.8,3.95,2.45,2.45,1.7,0,0.95,0,3.088,2.25,1.75,1.288,0,0.048,0,0
"2018-02-13 07:05:00",1083767,-1,4.869,3.744,2.89,42.13,0,106.2,3.2,2.45,2.45,1.7,0,0.95,0,2.988,2.238,1.7,1.238,0,0.111,0,0
"2018-02-13 07:06:00",1083768,-1,4.889,3.84,2.917,41.87,0,104.6,3.2,2.45,1.7,1.7,0,0,0,2.888,2.2,1.55,1.113,0,0,0,0
"2018-02-13 07:07:00",1083769,-1,4.957,3.914,2.965,41.69,0,104.6,3.2,2.45,1.7,1.7,0,0,0,2.938,2.037,1.4,0.927,0,0,0,0
"2018-02-13 07:08:00",1083770,-1,5.048,3.978,2.974,41.6,0,104.7,3.2,2.45,1.7,0.95,0,0,0,2.888,1.975,1.325,0.839,0,0,0,0
"2018-02-13 07:09:00",1083771,-1,5.161,4.075,3.046,41.54,0,106.7,3.2,2.45,1.7,1.7,0,0,0,2.913,2.063,1.425,0.931,0,0,0,0
"2018-02-13 07:10:00",1083772,-1,5.188,4.203,3.183,41.36,0,104.3,3.2,2.45,1.7,1.7,0,0,0,2.9,2.213,1.525,1.025,0,0,0,0
"2018-02-13 07:11:00",1083773,0,5.196,4.332,3.292,41.15,0,103,3.2,2.45,1.7,1.7,0,0,0,2.925,2.225,1.55,1.062,0,0,0,0
"2018-02-13 07:12:00",1083774,0,5.226,4.372,3.302,40.97,0,101.3,3.95,3.2,1.7,1.7,0,0.95,0,3.15,2.375,1.575,1.15,0,0.048,0,0
"2018-02-13 07:13:00",1083775,0,5.271,4.388,3.24,40.96,0,99.8,3.95,2.45,1.7,1.7,0,0,0,3.113,2.3,1.625,1.022,0,0,0,0
"2018-02-13 07:14:00",1083776,0,5.301,4.417,3.157,40.98,0,100.4,3.95,3.2,2.45,1.7,0,0,0,3.075,2.313,1.738,1.163,0,0,0,0
"2018-02-13 07:15:00",1083777,0,5.274,4.426,3.136,40.87,0,101.8,3.95,3.2,2.45,1.7,0,0,0,3.163,2.575,1.688,1.175,0,0,0,0
"2018-02-13 07:16:00",1083778,0,5.294,4.366,3.056,40.85,0,100.8,3.95,3.2,1.7,1.7,0,0,0,3.2,2.425,1.525,0.943,0,0,0,0
"2018-02-13 07:17:00",1083779,0,5.365,4.287,2.979,40.95,0,102.1,3.95,3.2,1.7,1.7,0,0,0,3.225,2.438,1.488,0.984,0,0,0,0
"2018-02-13 07:18:00",1083780,0,5.445,4.279,2.99,41.16,0,99.8,3.95,3.2,1.7,1.7,0,0,0,3.1,2.438,1.475,0.968,0,0,0,0
"2018-02-13 07:19:00",1083781,0,5.397,4.369,3.096,41,0,97.6,3.2,2.45,1.7,0.95,0,0,0,2.963,2.238,1.338,0.807,0,0,0,0
"2018-02-13 07:20:00",1083782,0,5.339,4.445,3.219,40.87,0,96.1,3.2,2.45,1.7,1.7,0,0,0,2.825,2.088,1.338,0.899,0,0,0,0
"2018-02-13 07:21:00",1083783,0,5.351,4.487,3.387,40.73,0,95.8,3.2,2.45,1.7,0.95,0,0,0,2.788,1.888,1.1,0.618,0,0,0,0
"2018-02-13 07:22:00",1083784,0,5.529,4.497,3.53,40.65,0,96.7,3.2,2.45,1.7,0.95,0,0,0,2.9,1.825,1.15,0.712,0,0,0,0
"2018-02-13 07:23:00",1083785,0,5.685,4.49,3.634,40.66,0,96,3.2,2.45,1.7,0.95,0,0,0,2.863,1.963,1.138,0.665,0,0,0,0
"2018-02-13 07:24:00",1083786,0,5.783,4.521,3.708,40.71,0,96.7,3.2,2.45,1.7,0.95,0,0,0,3.013,2.063,1.25,0.792,0,0,0,0
"2018-02-13 07:25:00",1083787,0,5.852,4.54,3.756,40.68,0,97.6,3.2,2.45,1.7,0.95,0,0,0,3.038,2.15,1.213,0.792,0,0,0,0
"2018-02-13 07:26:00",1083788,0,5.951,4.494,3.771,40.71,0,97.8,3.95,2.45,1.7,0.95,0,0,0,3.163,2.2,1.2,0.697,0,0,0,0
"2018-02-13 07:27:00",1083789,0,6.061,4.503,3.812,40.83,0,98.3,3.95,2.45,1.7,1.7,0,0,0,3.213,2.288,1.3,0.817,0,0,0,0
"2018-02-13 07:28:00",1083790,0,6.194,4.588,3.938,40.76,0,99.6,3.95,2.45,1.7,1.7,0,0.95,0,3.138,2.238,1.288,0.889,0,0.032,0,0
"2018-02-13 07:29:00",1083791,0,6.274,4.716,4.101,40.62,0,100.6,3.95,2.45,1.7,1.7,0,0,0,3.125,2.163,1.288,0.924,0,0,0,0
"2018-02-13 07:30:00",1083792,0,6.362,4.902,4.286,40.28,0,101.4,3.95,2.45,1.7,1.7,0,0,0,3.125,2.15,1.363,1.018,0,0,0,0
"2018-02-13 07:31:00",1083793,0,6.387,5.026,4.48,39.96,0,101.3,3.2,2.45,1.7,1.7,0,0.95,0,3.05,2.05,1.35,0.997,0,0.048,0,0
"2018-02-13 07:32:00",1083794,0,6.353,5.148,4.659,39.72,0,100,3.95,2.45,1.7,1.7,0,0.95,0,2.913,1.888,1.238,0.893,0,0.063,0,0
"2018-02-13 07:33:00",1083795,0,6.335,5.291,4.846,39.46,0,97.9,3.2,2.45,1.7,0.95,0,0,0,2.638,1.738,1.1,0.792,0,0,0,0
"2018-02-13 07:34:00",1083796,0,6.319,5.437,5.049,39.13,0,96.9,3.2,1.7,1.7,0.95,0,0,0,2.475,1.525,0.868,0.142,0,0,0,0
"2018-02-13 07:35:00",1083797,0,6.364,5.523,5.24,38.93,0,99,3.2,2.45,1.7,0.95,0,0,0,2.463,1.625,0.848,0.206,0,0,0,0
"2018-02-13 07:36:00",1083798,0,6.513,5.653,5.43,38.74,0,100.8,3.2,2.45,1.7,0.95,0,0,0,2.65,1.538,0.899,0.538,0,0,0,0
"2018-02-13 07:37:00",1083799,0,6.656,5.798,5.635,38.51,0,102.3,3.2,2.45,1.7,1.7,0,0.95,0,2.738,1.725,1.188,0.88,0,0.079,0,0
"2018-02-13 07:38:00",1083800,0,6.84,5.941,5.81,38.25,0,103.9,3.2,2.45,1.7,1.7,0,0.95,0,2.825,1.888,1.288,0.99,0,0.158,0,0
"2018-02-13 07:39:00",1083801,0,6.915,6.117,5.99,37.94,0,105.7,3.2,2.45,1.7,0.95,0,0,0,2.425,1.563,1.006,0.538,0,0,0,0
"2018-02-13 07:40:00",1083802,0,6.993,6.251,6.157,37.62,0,105.9,3.2,1.7,1.7,0.95,0,0.95,0,2.45,1.513,0.861,0.538,0,0.032,0,0
"2018-02-13 07:41:00",1083803,0,7.14,6.404,6.308,37.35,0,105.6,2.45,2.45,1.7,1.7,0,0.95,0,2.338,1.638,1.034,0.677,0,0.016,0,0
"2018-02-13 07:42:00",1083804,0,7.333,6.58,6.475,37.1,0,107.7,3.2,2.45,1.7,1.7,0,0.95,0,2.613,1.863,1.313,0.965,0,0.048,0,0
"2018-02-13 07:43:00",1083805,0,7.4,6.729,6.634,36.74,0,107.1,3.2,2.45,1.7,1.7,0,0.95,0,2.45,1.675,1.213,0.905,0,0.111,0,0
"2018-02-13 07:44:00",1083806,0,7.535,6.889,6.797,36.5,0,108.4,3.2,2.45,1.7,1.7,0,0.95,0,2.563,1.838,1.075,0.733,0,0.222,0,0
"2018-02-13 07:45:00",1083807,0,7.58,7.078,6.97,36.11,0,105.6,3.2,2.45,1.7,1.7,0,0.95,0,2.413,1.6,1.113,0.905,0,0.048,0,0
"2018-02-13 07:46:00",1083808,0,7.688,7.235,7.157,35.84,0,105.8,3.2,2.45,1.7,1.7,0,0,0,2.588,1.65,1.2,0.848,0,0,0,0
"2018-02-13 07:47:00",1083809,0,7.839,7.41,7.361,35.54,0,107.3,3.2,2.45,1.7,1.7,0,0.95,0,2.3,1.65,0.917,0.468,0,0.032,0,0
"2018-02-13 07:48:00",1083810,0,7.888,7.571,7.558,35.19,0,109.3,3.2,2.45,1.7,1.7,0,0.95,0,2.313,1.4,1.122,0.93,0,0.158,0,0
"2018-02-13 07:49:00",1083811,0,7.989,7.71,7.729,34.93,0,112.8,3.2,2.45,2.45,1.7,0,0.95,0,2.575,1.963,1.45,1.043,0,0.063,0,0
"2018-02-13 07:50:00",1083812,0,8.21,7.831,7.859,34.7,0,112.6,3.95,2.45,2.45,1.7,0,1.7,0,2.688,1.913,1.475,1.188,0,0.377,0,0
"2018-02-13 07:51:00",1083813,-1,8.24,7.94,7.977,34.44,0,113,3.2,2.45,1.7,1.7,0,0.95,0,2.363,1.813,1.3,0.895,0,0.285,0,0
"2018-02-13 07:52:00",1083814,-1,8.24,7.975,8.06,34.34,0,114.4,3.2,2.45,2.45,1.7,0,0.95,0,2.3,1.85,1.325,0.999,0,0.016,0,0
"2018-02-13 07:53:00",1083815,-1,8.3,8.03,8.13,34.27,0,120.9,3.2,2.45,1.7,1.7,0,0.95,0,2.238,1.775,1.247,1.012,0,0.142,0,0
"2018-02-13 07:54:00",1083816,-1,8.34,8.11,8.2,34.15,0,122,3.2,2.45,1.7,1.7,0,0.95,0,2.188,1.788,1.288,0.838,0,0.063,0,0
"2018-02-13 07:55:00",1083817,-1,8.44,8.25,8.3,33.97,0,118.8,3.2,2.45,1.7,1.7,0,0.95,0,2.375,1.713,1.268,1.011,0,0.237,0,0
"2018-02-13 07:56:00",1083818,-1,8.58,8.44,8.45,33.69,0,121.4,3.2,3.2,2.45,1.7,0,1.7,0,2.588,2.05,1.5,1.197,0,0.592,0,0
"2018-02-13 07:57:00",1083819,-1,8.67,8.59,8.6,33.32,0,122.1,3.2,3.2,2.45,2.45,0,1.7,0,2.213,1.9,1.45,1.184,0,0.437,0,0
"2018-02-13 07:58:00",1083820,-1,8.71,8.71,8.72,33.03,0,125,2.45,3.2,3.2,2.45,0,1.7,0,2.138,2.05,1.663,1.288,0,0.683,0,0
"2018-02-13 07:59:00",1083821,-1,8.76,8.76,8.78,32.89,0,119.4,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.825,1.313,1.058,0,0.554,0,0
"2018-02-13 08:00:00",1083822,-1,8.81,8.8,8.85,32.82,0,120.1,3.2,2.45,2.45,1.7,0,0.95,0,2.325,1.813,1.488,1.288,0,0.396,0,0
"2018-02-13 08:01:00",1083823,-1,8.84,8.85,8.9,32.74,0,121,2.45,2.45,1.7,1.7,0,0.95,0,2.175,1.688,1.225,1.018,0,0.142,0,0
"2018-02-13 08:02:00",1083824,-1,8.88,8.89,8.95,32.63,0,122.4,2.45,2.45,2.45,1.7,0,1.7,0,2.175,1.713,1.575,1.306,0,0.5,0,0
"2018-02-13 08:03:00",1083825,-1,8.98,8.98,9.01,32.5,0,123.5,2.45,2.45,2.45,1.7,0,0.95,0,2.063,1.688,1.413,1.147,0,0.332,0,0
"2018-02-13 08:04:00",1083826,-1,9.11,9.06,9.11,32.36,0,124.4,3.2,2.45,1.7,1.7,0,0.95,0,2.138,1.55,1.159,0.974,0,0.158,0,0
"2018-02-13 08:05:00",1083827,-1,9.22,9.17,9.24,32.16,0,123.6,3.2,2.45,1.7,1.7,0,0.95,0,2.275,1.75,1.156,0.936,0,0.269,0,0
"2018-02-13 08:06:00",1083828,-1,9.27,9.29,9.35,31.93,0,122.8,2.45,2.45,2.45,1.7,0,0.95,0,2.1,1.813,1.463,1.238,0,0.554,0,0
"2018-02-13 08:07:00",1083829,-1,9.34,9.4,9.47,31.77,0,124.3,2.45,1.7,1.7,1.7,0,1.7,0,1.988,1.563,1.097,0.882,0,0.234,0,0
"2018-02-13 08:08:00",1083830,-1,9.45,9.54,9.64,31.53,0,122.2,2.45,2.45,2.45,1.7,0,1.7,0,2.088,1.7,1.463,1.222,0,0.465,0,0
"2018-02-13 08:09:00",1083831,-1,9.56,9.67,9.77,31.23,0,125.7,2.45,2.45,2.45,2.45,0,1.7,0,2.05,1.713,1.488,1.322,0,0.663,0,0
"2018-02-13 08:10:00",1083832,-1,9.67,9.78,9.89,31.04,0,129.1,2.45,2.45,2.45,1.7,0,1.7,0,1.675,1.663,1.513,1.375,0,0.889,0,0
"2018-02-13 08:11:00",1083833,0,9.8,9.9,10.01,30.85,0,135.6,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.588,1.35,1.15,0,0.487,0,0
"2018-02-13 08:12:00",1083834,0,9.93,10.04,10.14,30.67,0,140.5,1.7,2.45,1.7,1.7,0,1.7,0,1.5,1.425,1.247,1.053,0,0.361,0,0
"2018-02-13 08:13:00",1083835,0,10.04,10.16,10.25,30.46,0,135,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.588,1.4,1.3,0,0.481,0,0
"2018-02-13 08:14:00",1083836,0,10.06,10.15,10.23,30.26,0,134.5,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.95,1.638,1.475,0,0.914,0,0
"2018-02-13 08:15:00",1083837,0,10.09,10.14,10.22,30.34,0,136.1,2.45,2.45,2.45,1.7,0,1.7,0,1.713,1.675,1.538,1.375,0,0.706,0,0
"2018-02-13 08:16:00",1083838,0,10.14,10.2,10.27,30.34,0,138.2,2.45,1.7,1.7,1.7,0,1.7,0,1.475,1.5,1.322,1.243,0,0.718,0,0
"2018-02-13 08:17:00",1083839,0,10.23,10.29,10.35,30.28,0,140.4,2.45,2.45,2.45,1.7,0,1.7,0,1.625,1.513,1.165,0.97,0,0.373,0,0
"2018-02-13 08:18:00",1083840,0,10.3,10.37,10.42,30.13,0,133.8,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.613,1.338,1.213,0,0.519,0,0
"2018-02-13 08:19:00",1083841,0,10.36,10.44,10.48,29.98,0,131,2.45,2.45,1.7,1.7,0,0.95,0,1.725,1.563,1.284,0.91,0,0.269,0,0
"2018-02-13 08:20:00",1083842,0,10.45,10.55,10.59,29.93,0,132.4,1.7,1.7,1.7,0.95,0,0,0,1.5,1.209,1.043,0.807,0,0,0,0
"2018-02-13 08:21:00",1083843,0,10.56,10.7,10.74,29.73,0,134,2.45,1.7,1.7,1.7,0,0.95,0,1.613,1.197,0.88,0.595,0,0.048,0,0
"2018-02-13 08:22:00",1083844,0,10.65,10.85,10.89,29.46,0,131.1,2.45,2.45,1.7,1.7,0,1.7,0,1.713,1.588,1.293,1.159,0,0.377,0,0
"2018-02-13 08:23:00",1083845,0,10.76,10.94,10.99,29.22,0,128.5,1.7,2.45,1.7,1.7,0,0.95,0,1.575,1.425,1.184,1.037,0,0.158,0,0
"2018-02-13 08:24:00",1083846,0,10.86,11.01,11.09,29.09,0,126.9,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.65,1.459,1.331,0,0.721,0,0
"2018-02-13 08:25:00",1083847,0,10.88,11,11.07,29.06,0,130.7,2.45,2.45,2.45,1.7,0,1.7,0,1.838,1.763,1.563,1.363,0,0.87,0,0
"2018-02-13 08:26:00",1083848,0,10.91,11,11.06,28.99,0,131.5,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.825,1.6,1.425,0,0.879,0,0
"2018-02-13 08:27:00",1083849,0,10.91,10.97,11.03,29.02,0,131.2,2.45,2.45,1.7,1.7,0,1.7,0,1.75,1.625,1.388,1.275,0,0.598,0,0
"2018-02-13 08:28:00",1083850,0,10.91,10.95,11,29.09,0,127.6,2.45,2.45,1.7,1.7,0,0.95,0,1.688,1.7,1.4,1.113,0,0.443,0,0
"2018-02-13 08:29:00",1083851,0,10.9,10.92,10.97,29.11,0,128.7,2.45,2.45,2.45,1.7,0,0.95,0,1.6,1.65,1.425,1.159,0,0.396,0,0
"2018-02-13 08:30:00",1083852,0,10.94,10.99,10.98,29.13,0,129.5,1.7,1.7,1.7,1.7,0,0.95,0,1.588,1.463,1.175,0.955,0,0.095,0,0
"2018-02-13 08:31:00",1083853,0,11.03,11.11,11.05,29,0,129,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.15,1.006,0.835,0,0.206,0,0
"2018-02-13 08:32:00",1083854,0,11.16,11.28,11.2,28.76,0,129.1,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.175,1.022,0.845,0,0.158,0,0
"2018-02-13 08:33:00",1083855,0,11.32,11.47,11.41,28.62,0,137.6,1.7,1.7,0.95,0.95,0,0,0,0.528,0.782,0.681,0.491,0,0,0,0
"2018-02-13 08:34:00",1083856,0,11.53,11.68,11.67,28.21,0,133.2,0.95,1.7,0.95,0.95,0,0,0,0.459,0.807,0.586,0.285,0,0,0,0
"2018-02-13 08:35:00",1083857,0,11.72,11.86,11.9,27.98,0,131.7,0.95,0.95,0.95,0.95,0,0,0,0.443,0.127,0.127,0.127,0,0,0,0
"2018-02-13 08:36:00",1083858,0,11.83,12.01,12.08,27.59,0,130.9,1.7,1.7,1.7,0.95,0,0.95,0,0.88,0.997,0.693,0.507,0,0.016,0,0
"2018-02-13 08:37:00",1083859,0,11.96,12.14,12.21,27.27,0,142.7,1.7,1.7,1.7,0.95,0,0.95,0,1.338,1.15,0.879,0.76,0,0.127,0,0
"2018-02-13 08:38:00",1083860,0,12.13,12.36,12.41,26.96,0,149.4,1.7,1.7,1.7,1.7,0,1.7,0,1.388,1.45,1.213,1.014,0,0.44,0,0
"2018-02-13 08:39:00",1083861,0,12.37,12.6,12.65,26.57,0,143.4,1.7,1.7,1.7,1.7,0,0.95,0,0.857,0.986,0.971,0.854,0,0.364,0,0
"2018-02-13 08:40:00",1083862,0,12.56,12.71,12.85,26.28,0,148.2,1.7,1.7,1.7,0.95,0,0,0,0.636,0.807,0.519,0.285,0,0,0,0
"2018-02-13 08:41:00",1083863,0,12.71,12.88,13.12,26.05,0,156.9,1.7,1.7,1.7,1.7,0,0.95,0,0.994,0.868,0.783,0.67,0,0.332,0,0
"2018-02-13 08:42:00",1083864,0,12.72,12.97,13.21,25.51,0,155.9,2.45,2.45,2.45,1.7,0,1.7,0,1.738,1.688,1.484,1.218,0,0.683,0,0
"2018-02-13 08:43:00",1083865,0,12.68,12.87,13.14,25.6,0,165.1,2.45,2.45,1.7,1.7,0,1.7,0,1.75,1.55,1.3,1.213,0,0.573,0,0
"2018-02-13 08:44:00",1083866,0,12.76,13.05,13.28,25.55,0,151.6,2.45,1.7,1.7,1.7,0,0.95,0,1.384,1.181,0.829,0.693,0,0.032,0,0
"2018-02-13 08:45:00",1083867,0,12.94,13.29,13.5,25.35,0,160.7,2.45,2.45,1.7,1.7,0,1.7,0,1.534,1.422,1.123,0.963,0,0.512,0,0
"2018-02-13 08:46:00",1083868,0,12.95,13.37,13.63,25,0,171.2,2.45,1.7,1.7,1.7,0,1.7,0,1.19,1.258,0.957,0.847,0,0.358,0,0
"2018-02-13 08:47:00",1083869,0,13.05,13.4,13.71,25.1,0,169.4,1.7,1.7,1.7,1.7,0,0.95,0,1.062,1.065,0.867,0.643,0,0.19,0,0
"2018-02-13 08:48:00",1083870,0,13.09,13.35,13.64,25.13,0,179.2,1.7,1.7,1.7,1.7,0,1.7,0,0.671,0.908,0.907,0.807,0,0.313,0,0
"2018-02-13 08:49:00",1083871,0,13.02,13.28,13.56,24.91,0,156.6,2.45,1.7,1.7,0.95,0,0,0,1.613,1.35,0.921,0.681,0,0,0,0
"2018-02-13 08:50:00",1083872,0,12.97,13.27,13.51,24.89,0,151.2,2.45,2.45,1.7,1.7,0,0,0,1.663,1.6,1.172,0.851,0,0,0,0
"2018-02-13 08:51:00",1083873,-1,12.98,13.25,13.52,24.97,0,173.3,1.7,1.7,1.7,1.7,0,0.95,0,1.347,1.313,1.068,0.88,0,0.095,0,0
"2018-02-13 08:52:00",1083874,-1,13.04,13.34,13.58,25.01,0,166.1,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.263,0.974,0.946,0,0.554,0,0
"2018-02-13 08:53:00",1083875,-1,13.14,13.5,13.69,25,0,165.1,2.45,2.45,1.7,1.7,0,0.95,0,1.638,1.463,1.174,0.964,0,0.459,0,0
"2018-02-13 08:54:00",1083876,-1,13.24,13.64,13.82,24.74,0,154.3,2.45,2.45,1.7,1.7,0,1.7,0,1.7,1.65,1.313,1.083,0,0.497,0,0
"2018-02-13 08:55:00",1083877,-1,13.35,13.67,13.86,24.61,0,156.2,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.588,1.431,1.252,0,0.705,0,0
"2018-02-13 08:56:00",1083878,-1,13.34,13.62,13.84,24.54,0,151.6,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.738,1.363,1.237,0,0.464,0,0
"2018-02-13 08:57:00",1083879,-1,13.25,13.59,13.75,24.46,0,154,3.2,3.2,2.45,2.45,0,1.7,0,2.225,2.088,1.713,1.5,0,1.023,0,0
"2018-02-13 08:58:00",1083880,-1,13.14,13.48,13.65,24.47,0,155.4,2.45,2.45,2.45,2.45,0,1.7,0,2.1,2.088,1.738,1.538,0,0.809,0,0
"2018-02-13 08:59:00",1083881,-1,13.1,13.36,13.62,24.74,0,150.6,2.45,2.45,2.45,1.7,0,1.7,0,2.175,1.888,1.425,1.181,0,0.762,0,0
"2018-02-13 09:00:00",1083882,-1,12.96,13.22,13.41,24.8,0,148.9,3.2,3.2,3.2,2.45,0,2.45,0,2.575,2.5,2.138,1.888,0,1.284,0,0
"2018-02-13 09:01:00",1083883,-1,12.89,13.1,13.22,24.99,0,148.4,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2.238,1.95,1.713,0,1.122,0,0
"2018-02-13 09:02:00",1083884,-1,12.91,13.16,13.26,25.05,0,146,3.2,3.2,2.45,2.45,0,1.7,0,2.7,2.475,1.863,1.625,0,1.065,0,0
"2018-02-13 09:03:00",1083885,-1,12.98,13.26,13.35,24.88,0,152.7,3.2,3.2,2.45,2.45,0,1.7,0,2.2,1.938,1.575,1.375,0,0.591,0,0
"2018-02-13 09:04:00",1083886,-1,13.09,13.44,13.5,24.63,0,162.6,3.2,3.2,2.45,2.45,0,2.45,0,2.65,2.363,1.963,1.775,0,1.231,0,0
"2018-02-13 09:05:00",1083887,-1,13.08,13.47,13.54,24.35,0,162.3,3.2,3.2,2.45,2.45,0,1.7,0,2.363,2.275,1.888,1.625,0,1.077,0,0
"2018-02-13 09:06:00",1083888,-1,13.2,13.57,13.66,24.42,0,172.4,3.95,3.2,2.45,2.45,0,1.7,0,2.55,2.113,1.763,1.525,0,0.971,0,0
"2018-02-13 09:07:00",1083889,-1,13.21,13.75,13.77,23.92,0,171.1,3.2,3.2,3.2,2.45,0,2.45,0,2.738,2.525,2.188,2.037,0,1.575,0,0
"2018-02-13 09:08:00",1083890,-1,13.25,13.85,13.92,23.62,0,169.9,3.2,3.2,3.2,3.2,0,2.45,0,2.763,2.65,2.213,1.988,0,1.475,0,0
"2018-02-13 09:09:00",1083891,-1,13.24,13.81,13.94,23.4,0,168.2,3.2,3.2,3.2,2.45,0,1.7,0,2.5,2.413,2.013,1.763,0,1.222,0,0
"2018-02-13 09:10:00",1083892,-1,13.31,13.76,13.98,23.57,0,165,3.2,3.2,3.2,2.45,0,1.7,0,2.163,2.175,1.913,1.713,0,1.099,0,0
"2018-02-13 09:11:00",1083893,0,13.3,13.74,13.93,23.55,0,159.8,3.2,3.2,3.2,2.45,0,1.7,0,2.475,2.175,2.013,1.825,0,1.105,0,0
"2018-02-13 09:12:00",1083894,0,13.32,13.79,13.98,23.6,0,160.1,2.45,2.45,2.45,1.7,0,1.7,0,1.8,1.625,1.292,1.089,0,0.627,0,0
"2018-02-13 09:13:00",1083895,0,13.37,13.77,13.98,23.38,0,159.2,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.913,1.588,1.343,0,0.992,0,0
"2018-02-13 09:14:00",1083896,0,13.5,13.83,14.03,23.49,0,165.4,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.85,1.65,1.509,0,0.713,0,0
"2018-02-13 09:15:00",1083897,0,13.73,14.11,14.23,23.46,0,176.2,2.45,1.7,1.7,1.7,0,0.95,0,1.425,1.131,0.532,0.757,0,0.206,0,0
"2018-02-13 09:16:00",1083898,0,13.91,14.47,14.54,23.02,0,178.6,2.45,3.2,2.45,2.45,0,2.45,0,1.838,1.738,1.5,1.409,0,0.948,0,0
"2018-02-13 09:17:00",1083899,0,13.88,14.37,14.43,22.67,0,165.5,3.2,3.2,3.2,2.45,0,2.45,0,2.013,2.088,2,1.863,0,1.388,0,0
"2018-02-13 09:18:00",1083900,0,13.79,14.17,14.29,23.02,0,159.9,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.825,1.55,1.45,0,1.09,0,0
"2018-02-13 09:19:00",1083901,0,13.92,14.29,14.44,23.21,0,173.8,3.2,2.45,2.45,2.45,0,1.7,0,1.95,1.65,1.259,1.168,0,0.497,0,0
"2018-02-13 09:20:00",1083902,0,13.98,14.46,14.56,23.09,0,173.8,3.2,2.45,2.45,2.45,0,1.7,0,2.425,2.188,1.938,1.65,0,1.108,0,0
"2018-02-13 09:21:00",1083903,0,13.87,14.34,14.49,23.23,0,176.6,3.2,3.2,2.45,2.45,0,2.45,0,2.263,2.188,1.85,1.55,0,1.09,0,0
"2018-02-13 09:22:00",1083904,0,13.93,14.46,14.54,23.25,0,176.6,2.45,2.45,2.45,1.7,0,1.7,0,1.8,1.813,1.525,1.363,0,0.877,0,0
"2018-02-13 09:23:00",1083905,0,14.11,14.71,14.73,23.14,0,170.8,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.625,1.438,1.25,0,0.73,0,0
"2018-02-13 09:24:00",1083906,0,14.22,14.92,14.91,22.8,0,191.5,2.45,2.45,1.7,1.7,0,1.7,0,1.75,1.588,1.475,1.338,0,0.974,0,0
"2018-02-13 09:25:00",1083907,0,14.35,14.98,15.03,22.47,0,171.4,2.45,2.45,2.45,1.7,0,1.7,0,1.625,1.538,1.388,1.177,0,0.759,0,0
"2018-02-13 09:26:00",1083908,0,14.56,15.14,15.26,22.45,0,181,3.2,3.2,2.45,2.45,0,2.45,0,2.263,2.05,1.688,1.475,0,1.032,0,0
"2018-02-13 09:27:00",1083909,0,14.53,15.18,15.3,22.61,0,172.1,3.2,3.2,3.2,3.2,0,2.45,0,2.175,2.037,1.913,1.813,0,1.447,0,0
"2018-02-13 09:28:00",1083910,0,14.47,15.11,15.25,22.65,0,190.8,2.45,2.45,2.45,1.7,0,1.7,0,2.075,2.063,1.888,1.525,0,1.087,0,0
"2018-02-13 09:29:00",1083911,0,14.3,14.92,15.14,22.97,0,206.9,3.2,2.45,2.45,2.45,0,1.7,0,2.163,1.988,1.575,1.418,0,1.064,0,0
"2018-02-13 09:30:00",1083912,0,14.17,14.76,15.01,23.11,0,211.1,3.2,2.45,2.45,2.45,0,1.7,0,2.025,1.825,1.393,1.243,0,0.923,0,0
"2018-02-13 09:31:00",1083913,0,14.32,14.8,15.05,23.19,0,185.8,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.613,1.4,1.288,0,0.876,0,0
"2018-02-13 09:32:00",1083914,0,14.39,14.95,15.23,23.19,0,198.5,2.45,2.45,2.45,2.45,0,1.7,0,1.95,1.788,1.497,1.259,0,0.952,0,0
"2018-02-13 09:33:00",1083915,0,14.3,14.91,15.14,23.54,0,176.8,3.95,3.95,3.2,3.2,0,2.45,0,2.738,2.463,2.081,1.833,0,1.26,0,0
"2018-02-13 09:34:00",1083916,0,14.28,14.97,15.23,24.02,0,183.2,3.2,2.45,2.45,1.7,0,1.7,0,2.025,1.675,1.422,1.263,0,0.882,0,0
"2018-02-13 09:35:00",1083917,0,14.38,15.21,15.36,23.43,0,186.9,2.45,1.7,1.7,1.7,0,1.7,0,1.438,1.588,1.413,1.388,0,0.971,0,0
"2018-02-13 09:36:00",1083918,0,14.65,15.3,15.36,23.33,0,188.4,1.7,1.7,1.7,1.7,0,1.7,0,0.986,1.163,1.002,1.021,0,0.513,0,0
"2018-02-13 09:37:00",1083919,0,14.84,15.5,15.56,23.28,0,185.2,3.2,3.2,2.45,2.45,0,2.45,0,2.024,1.9,1.638,1.438,0,0.944,0,0
"2018-02-13 09:38:00",1083920,0,14.68,15.3,15.47,23.42,0,179.5,3.2,3.2,2.45,2.45,0,2.45,0,2.288,2.2,1.9,1.625,0,1.215,0,0
"2018-02-13 09:39:00",1083921,0,14.62,15.17,15.48,23.55,0,202.3,2.45,2.45,1.7,1.7,0,1.7,0,1.613,1.384,1.222,1.062,0,0.614,0,0
"2018-02-13 09:40:00",1083922,0,14.6,15.15,15.43,23.62,0,210.7,1.7,1.7,1.7,1.7,0,1.7,0,1.225,1.225,0.986,0.973,0,0.503,0,0
"2018-02-13 09:41:00",1083923,0,14.66,14.98,15.22,23.68,0,193.7,1.7,1.7,1.7,1.7,0,1.7,0,1.222,1.147,0.784,0.823,0,0.44,0,0
"2018-02-13 09:42:00",1083924,0,14.73,15.28,15.4,23.51,0,202.7,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.697,1.424,1.283,0,0.948,0,0
"2018-02-13 09:43:00",1083925,0,14.72,15.52,15.62,23.18,0,191.1,3.2,2.45,2.45,2.45,0,2.45,0,2.35,2.225,1.738,1.625,0,1.231,0,0
"2018-02-13 09:44:00",1083926,0,14.61,15.46,15.55,23.08,0,192.4,2.45,2.45,2.45,2.45,0,2.45,0,2.188,2.037,1.713,1.538,0,1.051,0,0
"2018-02-13 09:45:00",1083927,0,14.67,15.4,15.54,23.42,0,187.9,3.2,3.2,3.2,2.45,0,2.45,0,2.175,2.163,1.925,1.763,0,1.447,0,0
"2018-02-13 09:46:00",1083928,0,14.59,15.24,15.54,24.07,0,188.3,3.2,3.2,3.2,2.45,0,1.7,0,2.663,2.55,2.188,1.925,0,1.347,0,0
"2018-02-13 09:47:00",1083929,0,14.44,14.93,15.32,24.48,0,209,3.95,3.2,2.45,2.45,0,2.45,0,2.525,2.325,1.975,1.75,0,1.3,0,0
"2018-02-13 09:48:00",1083930,0,14.16,14.67,14.88,24.49,0,215.7,3.2,3.2,3.2,3.2,0,2.45,0,2.4,2.113,1.813,1.75,0,1.315,0,0
"2018-02-13 09:49:00",1083931,0,14.13,14.68,14.89,24.6,0,211.5,2.45,2.45,2.45,2.45,0,1.7,0,2,1.938,1.588,1.5,0,1.118,0,0
"2018-02-13 09:50:00",1083932,0,14.29,14.85,14.97,24.4,0,197,3.2,3.2,3.2,3.2,0,2.45,0,2.513,2.375,2.037,1.888,0,1.488,0,0
"2018-02-13 09:51:00",1083933,-1,14.48,15.14,15.13,24.4,0,197.5,3.2,3.2,3.2,3.2,0,2.45,0,2.638,2.35,2.175,1.988,0,1.525,0,0
"2018-02-13 09:52:00",1083934,-1,14.44,15.18,15.2,24.24,0,197.3,2.45,2.45,2.45,2.45,0,2.45,0,2.025,2.075,1.813,1.575,0,1.347,0,0
"2018-02-13 09:53:00",1083935,-1,14.72,15.22,15.25,24.27,0,177,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.775,1.425,1.25,0,0.844,0,0
"2018-02-13 09:54:00",1083936,-1,14.96,15.57,15.62,23.86,0,184.9,3.2,3.2,2.45,2.45,0,1.7,0,2.238,2.1,1.825,1.688,0,1.263,0,0
"2018-02-13 09:55:00",1083937,-1,14.97,15.72,15.77,23.21,0,184.8,2.45,2.45,2.45,1.7,0,1.7,0,1.975,1.75,1.4,1.35,0,0.914,0,0
"2018-02-13 09:56:00",1083938,-1,15.05,15.84,15.97,23.17,0,191.8,3.2,3.2,3.2,2.45,0,2.45,0,2.113,2.125,1.697,1.547,0,1.116,0,0
"2018-02-13 09:57:00",1083939,-1,14.95,15.6,15.85,23.44,0,189.4,1.7,2.45,1.7,1.7,0,1.7,0,1.438,1.325,1.083,1.065,0,0.592,0,0
"2018-02-13 09:58:00",1083940,-1,14.96,15.49,15.84,23.77,0,204.6,3.2,3.2,3.2,2.45,0,2.45,0,2.5,2.113,1.85,1.675,0,1.268,0,0
"2018-02-13 09:59:00",1083941,-1,14.7,15.39,15.71,24.08,0,213.3,3.2,3.2,2.45,2.45,0,1.7,0,2.238,2.05,1.863,1.713,0,1.3,0,0
"2018-02-13 10:00:00",1083942,-1,14.65,15.17,15.51,24.47,0,210.5,3.2,3.2,3.2,2.45,0,1.7,0,2.5,2.288,1.925,1.638,0,1.288,0,0
"2018-02-13 10:01:00",1083943,-1,14.5,14.93,15.27,24.91,0,195,3.2,3.2,3.2,2.45,0,1.7,0,2.175,2.15,2.05,1.963,0,1.347,0,0
"2018-02-13 10:02:00",1083944,-1,14.45,14.9,15.11,25.14,0,216.1,2.45,1.7,2.45,1.7,0,1.7,0,1.625,1.45,1.196,0.953,0,0.689,0,0
"2018-02-13 10:03:00",1083945,-1,14.5,15.08,15.18,24.85,0,208.5,3.2,3.2,3.2,3.2,0,2.45,0,2.488,2.363,2.163,2.013,0,1.538,0,0
"2018-02-13 10:04:00",1083946,-1,14.48,15.08,15.12,24.78,0,218,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.288,2.063,1.9,0,1.438,0,0
"2018-02-13 10:05:00",1083947,-1,14.6,15.07,15.16,25.01,0,216,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.875,1.725,1.563,0,1.234,0,0
"2018-02-13 10:06:00",1083948,-1,14.69,15.17,15.28,24.61,0,222.8,2.45,2.45,2.45,2.45,0,1.7,0,1.297,1.321,1.258,1.199,0,0.774,0,0
"2018-02-13 10:07:00",1083949,-1,15.19,15.55,15.65,24.52,0,224.5,3.2,2.45,2.45,2.45,0,2.45,0,1.593,1.681,1.463,1.337,0,0.836,0,0
"2018-02-13 10:08:00",1083950,-1,15.34,15.87,15.94,23.83,0,231.2,3.95,3.2,2.45,3.2,0,2.45,0,2.188,2.088,1.813,1.688,0,1.422,0,0
"2018-02-13 10:09:00",1083951,-1,15.15,15.94,16.05,23.53,0,235.9,3.95,3.2,3.2,3.2,0,2.45,0,2.313,2.175,1.975,1.838,0,1.55,0,0
"2018-02-13 10:10:00",1083952,-1,15.15,15.75,15.98,23.75,0,251.7,2.45,2.45,2.45,2.45,0,1.7,0,1.538,1.55,1.322,1.152,0,0.787,0,0
"2018-02-13 10:11:00",1083953,0,15.27,15.83,16.2,23.96,0,229.7,3.95,3.95,3.2,3.2,0,2.45,0,2.725,2.575,2,1.8,0,1.34,0,0
"2018-02-13 10:12:00",1083954,0,15.11,15.86,16.22,23.67,0,240.9,3.95,3.95,3.95,3.2,0,2.45,0,3.238,3,2.638,2.313,0,1.813,0,0
"2018-02-13 10:13:00",1083955,0,14.84,15.66,16.08,23.74,0,230.1,3.95,3.95,3.2,3.2,0,2.45,0,2.938,2.875,2.4,1.95,0,1.575,0,0
"2018-02-13 10:14:00",1083956,0,14.91,15.45,15.88,24.16,0,223.7,3.95,3.2,3.2,3.2,0,2.45,0,2.625,2.45,2.037,1.75,0,1.331,0,0
"2018-02-13 10:15:00",1083957,0,15.19,15.77,16.1,24.04,0,219.7,3.95,3.95,3.2,3.2,0,2.45,0,3.025,2.863,2.55,2.313,0,1.75,0,0
"2018-02-13 10:16:00",1083958,0,15.22,15.8,16.08,23.8,0,204.6,3.95,3.2,3.2,3.2,0,2.45,0,2.45,2.275,2.113,1.975,0,1.509,0,0
"2018-02-13 10:17:00",1083959,0,15.52,16,16.21,23.51,0,204.1,3.95,3.95,3.95,3.2,0,3.2,0,2.463,2.388,2.088,1.938,0,1.5,0,0
"2018-02-13 10:18:00",1083960,0,15.44,16.09,16.31,23.2,0,194,3.95,3.2,2.45,2.45,0,2.45,0,2.625,2.288,1.772,1.631,0,1.277,0,0
"2018-02-13 10:19:00",1083961,0,15.63,16.4,16.6,23.03,0,201.1,3.2,3.2,3.2,3.2,0,2.45,0,2.5,2.15,1.988,1.85,0,1.534,0,0
"2018-02-13 10:20:00",1083962,0,15.59,16.3,16.37,22.77,0,228.4,3.2,3.95,3.2,3.2,0,3.2,0,2.65,2.688,2.538,2.288,0,1.863,0,0
"2018-02-13 10:21:00",1083963,0,15.34,15.92,16.14,23.21,0,228.3,3.2,3.2,2.45,2.45,0,2.45,0,2.413,2.225,1.95,1.725,0,1.338,0,0
"2018-02-13 10:22:00",1083964,0,15.32,15.82,16.07,23.51,0,212.2,4.7,3.95,3.95,3.95,0,3.2,0,3.225,3.075,2.538,2.288,0,1.813,0,0
"2018-02-13 10:23:00",1083965,0,15.27,15.86,16.09,23.41,0,215.4,2.45,3.2,3.2,3.2,0,2.45,0,2,2,1.888,1.713,0,1.322,0,0
"2018-02-13 10:24:00",1083966,0,15.37,15.91,16.06,23.47,0,216.9,3.2,3.2,3.2,3.2,0,2.45,0,2.425,2.388,2.063,1.963,0,1.522,0,0
"2018-02-13 10:25:00",1083967,0,15.27,15.9,16.11,23.38,0,224.4,3.2,3.2,2.45,2.45,0,2.45,0,1.925,1.75,1.588,1.525,0,1.322,0,0
"2018-02-13 10:26:00",1083968,0,15.44,16.16,16.34,23.27,0,242.8,1.7,1.7,1.7,1.7,0,0.95,0,1.3,0.932,0.832,0.724,0,0.523,0,0
"2018-02-13 10:27:00",1083969,0,15.81,16.54,16.74,22.69,0,179.2,2.45,1.7,1.7,2.45,0,1.7,0,1.75,1.359,1.196,1.076,0,0.68,0,0
"2018-02-13 10:28:00",1083970,0,15.87,16.7,16.83,22.08,0,171.5,3.2,3.2,3.2,2.45,0,2.45,0,2.275,2.35,2.175,2,0,1.463,0,0
"2018-02-13 10:29:00",1083971,0,15.92,16.71,16.85,22.24,0,178,3.2,3.2,3.2,2.45,0,2.45,0,2.375,2.088,1.838,1.65,0,1.032,0,0
"2018-02-13 10:30:00",1083972,0,15.96,16.78,16.8,21.91,0,162,2.45,2.45,2.45,2.45,0,2.45,0,1.713,1.813,1.663,1.6,0,1.208,0,0
"2018-02-13 10:31:00",1083973,0,15.92,16.48,16.73,22.14,0,147.3,3.2,3.2,3.2,2.45,0,1.7,0,1.825,1.599,1.232,1.1,0,0.764,0,0
"2018-02-13 10:32:00",1083974,0,15.91,16.34,16.65,22.51,0,162.8,2.45,1.7,1.7,1.7,0,1.7,0,1.525,1.3,1.084,0.952,0,0.313,0,0
"2018-02-13 10:33:00",1083975,0,16.06,16.55,16.81,22.39,0,158.7,1.7,1.7,1.7,1.7,0,0.95,0,0.982,0.824,0.97,0.86,0,0.427,0,0
"2018-02-13 10:34:00",1083976,0,16.27,16.81,17.03,22.13,0,173.4,2.45,1.7,1.7,0.95,0,0.95,0,0.778,0.439,0.418,0.174,0,0.063,0,0
"2018-02-13 10:35:00",1083977,0,16.56,17.13,17.29,21.75,0,170.6,3.2,2.45,2.45,2.45,0,1.7,0,1.863,1.524,1.462,1.197,0,0.808,0,0
"2018-02-13 10:36:00",1083978,0,16.68,17.28,17.33,21.22,0,125.8,3.95,3.95,3.2,3.2,0,2.45,0,2.513,2.288,2.15,1.888,0,1.422,0,0
"2018-02-13 10:37:00",1083979,0,16.41,16.9,16.98,21.23,0,130,3.95,3.95,3.95,3.95,0,3.2,0,2.825,2.788,2.688,2.388,0,1.95,0,0
"2018-02-13 10:38:00",1083980,0,16.22,16.68,16.92,21.55,0,132.1,3.2,3.95,3.2,3.2,0,2.45,0,2.588,2.363,2.025,1.838,0,1.277,0,0
"2018-02-13 10:39:00",1083981,0,16.2,16.71,16.85,21.63,0,143.6,3.2,3.2,3.2,2.45,0,2.45,0,2.388,2.288,2.1,1.913,0,1.363,0,0
"2018-02-13 10:40:00",1083982,0,16.31,16.89,16.87,21.34,0,153.9,3.2,2.45,2.45,2.45,0,2.45,0,2.1,1.975,1.975,1.788,0,1.208,0,0
"2018-02-13 10:41:00",1083983,0,16.48,17.02,17.06,21.12,0,153.2,3.2,2.45,2.45,2.45,0,1.7,0,1.988,1.688,1.575,1.388,0,0.973,0,0
"2018-02-13 10:42:00",1083984,0,16.5,17.1,17.21,20.97,0,160.8,3.2,3.2,3.2,3.2,0,2.45,0,2.284,1.993,1.74,1.512,0,0.833,0,0
"2018-02-13 10:43:00",1083985,0,16.28,16.89,17.03,20.92,0,155.3,3.2,3.2,3.2,2.45,0,2.45,0,2.2,2.113,1.838,1.613,0,1.29,0,0
"2018-02-13 10:44:00",1083986,0,16.21,16.77,16.98,21.23,0,153.5,3.2,3.2,2.45,2.45,0,1.7,0,2.188,1.913,1.588,1.472,0,0.85,0,0
"2018-02-13 10:45:00",1083987,0,16.22,16.91,17.06,21.12,0,157.4,3.95,3.2,3.2,3.2,0,2.45,0,2.825,2.475,2.175,2,0,1.438,0,0
"2018-02-13 10:46:00",1083988,0,16.12,17.03,17.16,20.73,0,154.6,3.95,3.95,3.2,3.2,0,2.45,0,2.763,2.613,2.4,2.238,0,1.663,0,0
"2018-02-13 10:47:00",1083989,0,16.02,16.7,16.8,20.92,0,138.2,3.95,3.95,3.95,3.95,0,3.2,0,2.838,2.838,2.5,2.313,0,1.75,0,0
"2018-02-13 10:48:00",1083990,0,15.83,16.38,16.57,21.42,0,143.2,3.95,3.95,3.95,3.2,0,2.45,0,2.738,2.65,2.438,2.288,0,1.713,0,0
"2018-02-13 10:49:00",1083991,0,16.04,16.55,16.73,21.4,0,118.5,2.45,1.7,2.45,1.7,0,1.7,0,0.955,1.062,1.165,1.065,0,0.468,0,0
"2018-02-13 10:50:00",1083992,0,16.2,16.75,16.82,20.86,0,135.4,3.2,3.2,3.2,3.2,0,2.45,0,1.947,1.909,1.847,1.622,0,0.996,0,0
"2018-02-13 10:51:00",1083993,-1,16.32,16.68,16.86,20.87,0,137.7,2.45,3.2,2.45,2.45,0,2.45,0,0.998,0.864,0.537,0.468,0,0.347,0,0
"2018-02-13 10:52:00",1083994,-1,16.59,16.98,17.07,20.56,0,153,2.45,2.45,2.45,2.45,0,2.45,0,0.959,0.913,1.108,1.079,0,1.032,0,0
"2018-02-13 10:53:00",1083995,-1,16.79,17.15,17.19,20.35,0,114.2,2.45,2.45,2.45,2.45,0,2.45,0,1.356,1.406,0.953,0.929,0,0.624,0,0
"2018-02-13 10:54:00",1083996,-1,16.73,17.07,17.14,20.14,0,128.7,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.488,1.2,1.14,0,0.816,0,0
"2018-02-13 10:55:00",1083997,-1,16.67,16.92,17.1,20.47,0,127.8,2.45,0.95,1.7,1.7,0,1.7,0,0.969,0.681,0.657,0.55,0,0.342,0,0
"2018-02-13 10:56:00",1083998,-1,16.75,17.02,17.17,20.3,0,137.1,3.2,3.2,3.2,2.45,0,2.45,0,2.075,1.938,1.847,1.612,0,0.991,0,0
"2018-02-13 10:57:00",1083999,-1,16.76,17.21,17.31,19.93,0,175.3,4.7,4.7,3.95,3.2,0,2.45,0,2.575,2.113,1.85,1.734,0,1.155,0,0
"2018-02-13 10:58:00",1084000,-1,16.61,17.4,17.48,19.64,0,182.5,5.45,4.7,3.95,3.95,0,3.2,0,3.937,3.663,3.225,2.825,0,2.125,0,0
"2018-02-13 10:59:00",1084001,-1,16.45,17.25,17.43,19.85,0,187.9,3.95,3.95,3.95,3.2,0,3.2,0,2.913,2.8,2.463,2.313,0,1.925,0,0
"2018-02-13 11:00:00",1084002,-1,16.53,17.27,17.29,19.7,0,199.4,3.2,3.2,3.2,3.2,0,2.45,0,1.9,2.175,2.113,1.925,0,1.588,0,0
"2018-02-13 11:01:00",1084003,-1,16.53,16.96,17.04,19.87,0,216.4,1.7,1.7,1.7,1.7,0,1.7,0,1.087,0.822,0.876,0.765,0,0.421,0,0
"2018-02-13 11:02:00",1084004,-1,16.82,17.17,17.26,19.89,0,191.2,0.95,0.95,1.7,1.7,0,1.7,0,0.427,0.317,0.472,0.516,0,0.25,0,0
"2018-02-13 11:03:00",1084005,-1,17.17,17.67,17.65,18.95,0,152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:04:00",1084006,-1,17.47,18.13,18.14,18.45,0,255.5,3.2,3.2,2.45,2.45,0,1.7,0,1.108,0.843,0.573,0.441,0,0.247,0,0
"2018-02-13 11:05:00",1084007,-1,17,17.8,18.01,18.25,0,254.8,3.2,3.2,3.2,3.2,0,3.2,0,2.338,2.563,2.588,2.313,0,1.437,0,0
"2018-02-13 11:06:00",1084008,-1,16.79,16.98,17.44,19.32,0,269.6,2.45,3.2,3.2,3.2,0,2.45,0,1.039,1.913,1.938,1.834,0,1.503,0,0
"2018-02-13 11:07:00",1084009,-1,16.88,16.88,17.27,19.78,0,310.4,1.7,1.7,2.45,1.7,0,1.7,0,0.392,0.963,1.012,0.733,0,0.5,0,0
"2018-02-13 11:08:00",1084010,-1,17,17.01,17.41,19.7,0,342.3,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0
"2018-02-13 11:09:00",1084011,-1,17.3,17.31,17.68,19.33,0,327.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 11:10:00",1084012,-1,17.61,17.79,18.1,18.82,0,181.9,1.7,2.45,2.45,1.7,0,1.7,0,0.837,0.972,0.927,0.714,0,0.231,0,0
"2018-02-13 11:11:00",1084013,0,17.5,17.73,18.05,18.22,0,128.5,2.45,2.45,2.45,1.7,0,1.7,0,1.259,1.488,1.347,1.206,0,0.843,0,0
"2018-02-13 11:12:00",1084014,0,17.6,17.57,17.94,18.49,0,129.8,0.95,1.7,1.7,1.7,0,1.7,0,0.127,0.939,0.775,0.62,0,0.516,0,0
"2018-02-13 11:13:00",1084015,0,17.87,17.79,18.17,18.36,0,119.9,0,0.95,0.95,0,0,0,0,0,0.127,0.048,0,0,0,0,0
"2018-02-13 11:14:00",1084016,0,18.05,18.1,18.47,18.01,0,167.4,1.7,1.7,1.7,1.7,0,0.95,0,0.49,0.347,0.215,0.187,0,0.048,0,0
"2018-02-13 11:15:00",1084017,0,17.82,18.36,18.7,17.68,0,238.6,3.2,3.2,3.2,2.45,0,2.45,0,2.238,1.788,1.36,1.377,0,1.093,0,0
"2018-02-13 11:16:00",1084018,0,17.49,18.1,18.51,18.07,0,223.6,4.7,3.95,3.95,3.2,0,3.2,0,3.125,2.888,2.525,2.225,0,1.75,0,0
"2018-02-13 11:17:00",1084019,0,17.1,17.86,18.13,18.12,0,209.2,4.7,3.95,3.95,3.95,0,3.2,0,3.163,2.988,2.838,2.6,0,2.075,0,0
"2018-02-13 11:18:00",1084020,0,17.05,17.66,18,18.54,0,164.7,3.2,2.45,1.7,2.45,0,2.45,0,1.126,0.959,1.234,1.156,0,0.935,0,0
"2018-02-13 11:19:00",1084021,0,17.25,17.82,17.98,18.04,0,46.11,1.7,1.7,1.7,1.7,0,1.7,0,0.525,0.886,0.983,0.898,0,0.851,0,0
"2018-02-13 11:20:00",1084022,0,17.43,17.7,17.99,18.32,0,142,7.7,6.2,6.2,6.2,0,5.45,0,3.322,3.162,2.612,2.287,0,1.724,0,0
"2018-02-13 11:21:00",1084023,0,17.73,18.26,18.47,17.96,0,200.8,6.95,6.2,6.2,6.2,0,4.7,0,4.825,4.612,4.087,3.725,0,2.763,0,0
"2018-02-13 11:22:00",1084024,0,17.28,18.18,18.34,17.62,0,201.8,6.95,6.2,5.45,5.45,0,4.7,0,4.762,4.387,3.625,3.25,0,2.563,0,0
"2018-02-13 11:23:00",1084025,0,17.31,18.01,18.36,18.15,0,192,5.45,5.45,4.7,4.7,0,3.95,0,4.7,4.15,3.488,3.075,0,2.375,0,0
"2018-02-13 11:24:00",1084026,0,17.13,18.16,18.41,17.65,0,190.3,6.2,5.45,4.7,4.7,0,3.95,0,4.237,3.975,3.475,3.15,0,2.538,0,0
"2018-02-13 11:25:00",1084027,0,17.04,17.96,18.35,18.01,0,196.7,4.7,4.7,4.7,3.95,0,3.2,0,2.75,2.738,2.275,2,0,1.515,0,0
"2018-02-13 11:26:00",1084028,0,17.12,18.12,18.37,17.93,0,209,5.45,4.7,4.7,4.7,0,3.95,0,4.225,3.787,3.325,3.05,0,2.413,0,0
"2018-02-13 11:27:00",1084029,0,16.82,17.71,17.91,18.28,0,217.7,5.45,5.45,4.7,4.7,0,3.95,0,4.038,3.875,3.463,3.15,0,2.438,0,0
"2018-02-13 11:28:00",1084030,0,16.6,17.43,17.84,18.85,0,235,4.7,4.7,3.95,3.95,0,3.2,0,3.838,3.263,2.8,2.5,0,1.834,0,0
"2018-02-13 11:29:00",1084031,0,16.73,17.51,17.96,18.83,0,224.5,5.45,5.45,4.7,4.7,0,3.2,0,3.937,3.45,3.088,2.863,0,2.3,0,0
"2018-02-13 11:30:00",1084032,0,16.85,17.61,17.84,18.72,0,221.6,5.45,5.45,4.7,4.7,0,3.95,0,4.425,4.312,3.887,3.55,0,2.725,0,0
"2018-02-13 11:31:00",1084033,0,16.63,17.46,17.68,18.85,0,229.5,5.45,5.45,4.7,4.7,0,3.95,0,4.412,4.263,3.912,3.488,0,2.65,0,0
"2018-02-13 11:32:00",1084034,0,16.54,17.23,17.54,19.12,0,231.2,6.2,6.95,6.2,5.45,0,4.7,0,4.275,3.825,3.262,2.913,0,2.238,0,0
"2018-02-13 11:33:00",1084035,0,16.47,17.14,17.41,19.04,0,227.7,4.7,5.45,4.7,4.7,0,3.95,0,3.95,3.775,3.463,3.225,0,2.525,0,0
"2018-02-13 11:34:00",1084036,0,16.43,16.93,17.17,19.42,0,221.6,3.95,3.95,3.95,3.2,0,2.45,0,3.038,2.825,2.538,2.3,0,1.8,0,0
"2018-02-13 11:35:00",1084037,0,16.72,17.13,17.37,19.5,0,224.1,6.2,6.95,6.2,6.2,0,5.45,0,4.125,3.387,2.775,2.475,0,1.815,0,0
"2018-02-13 11:36:00",1084038,0,16.92,17.7,17.85,18.69,0,228.8,5.45,5.45,4.7,4.7,0,3.95,0,4.85,4.362,3.737,3.413,0,2.713,0,0
"2018-02-13 11:37:00",1084039,0,17,17.76,17.96,18.45,0,215.8,4.7,3.95,3.95,3.95,0,3.2,0,3.1,3.013,2.738,2.525,0,1.875,0,0
"2018-02-13 11:38:00",1084040,0,17.35,18.04,18.23,18.28,0,194.5,6.2,6.2,3.95,3.95,0,2.45,0,3.175,2.5,1.875,1.493,0,1.145,0,0
"2018-02-13 11:39:00",1084041,0,17.7,18.59,18.7,17.66,0,238.9,6.2,6.2,5.45,4.7,0,3.95,0,4.537,4.087,3.463,2.85,0,2.138,0,0
"2018-02-13 11:40:00",1084042,0,17.4,18.2,18.39,17.58,0,230.5,6.2,6.2,5.45,4.7,0,3.95,0,4.725,4.212,3.962,3.55,0,2.813,0,0
"2018-02-13 11:41:00",1084043,0,17.05,18.02,18.25,17.49,0,223,6.95,6.2,5.45,5.45,0,4.7,0,5.062,4.6,3.95,3.675,0,2.863,0,0
"2018-02-13 11:42:00",1084044,0,16.9,17.72,18.04,17.77,0,213.9,4.7,4.7,4.7,3.95,0,3.95,0,3.575,3.113,2.763,2.375,0,1.825,0,0
"2018-02-13 11:43:00",1084045,0,17.15,17.84,18.04,18.09,0,212.7,5.45,5.45,4.7,4.7,0,3.95,0,4.387,4.05,3.475,3.113,0,2.388,0,0
"2018-02-13 11:44:00",1084046,0,17.16,17.89,18.02,17.91,0,210.1,6.95,6.2,6.2,6.2,0,5.45,0,4.775,4.362,3.937,3.587,0,2.625,0,0
"2018-02-13 11:45:00",1084047,0,17.07,17.55,17.81,18.51,0,211,5.45,4.7,4.7,4.7,0,3.2,0,3.875,3.463,3.038,2.713,0,2.037,0,0
"2018-02-13 11:46:00",1084048,0,17.24,17.8,17.97,18.2,0,224.1,7.7,7.7,6.95,6.2,0,4.7,0,5.3,4.8,4.175,3.65,0,2.588,0,0
"2018-02-13 11:47:00",1084049,0,17.26,17.95,18.05,17.85,0,212,6.2,6.2,5.45,5.45,0,4.7,0,4.287,4.112,3.563,3.275,0,2.538,0,0
"2018-02-13 11:48:00",1084050,0,17.06,17.64,17.84,18.16,0,193.2,4.7,3.95,3.95,3.95,0,3.2,0,3.525,2.988,2.4,2.175,0,1.597,0,0
"2018-02-13 11:49:00",1084051,0,17.43,18.1,18.27,17.85,0,171.5,6.95,5.45,5.45,4.7,0,3.2,0,4.55,3.787,3.2,2.85,0,2.125,0,0
"2018-02-13 11:50:00",1084052,0,17.29,18.1,18.24,17.71,0,176.4,7.7,7.7,6.95,6.95,0,5.45,0,5.687,4.987,4.2,3.713,0,2.813,0,0
"2018-02-13 11:51:00",1084053,-1,17.28,18.08,18.23,17.87,0,181.5,6.95,6.95,6.2,5.45,0,4.7,0,5.35,4.875,4.375,3.925,0,2.963,0,0
"2018-02-13 11:52:00",1084054,-1,17.4,18.25,18.42,17.98,0,179.7,7.7,6.95,5.45,5.45,0,4.7,0,5.45,5.112,4.225,3.937,0,3,0,0
"2018-02-13 11:53:00",1084055,-1,17.31,18.25,18.39,17.93,0,181.2,7.7,6.95,6.2,5.45,0,3.95,0,4.912,4.312,4.025,3.687,0,2.713,0,0
"2018-02-13 11:54:00",1084056,-1,17.18,18.17,18.28,17.78,0,177.8,6.95,5.45,5.45,4.7,0,4.7,0,5.125,4.425,3.737,3.45,0,2.538,0,0
"2018-02-13 11:55:00",1084057,-1,17,17.95,18.19,17.93,0,181.6,4.7,4.7,3.95,3.95,0,3.2,0,2.975,2.613,2.163,1.95,0,1.534,0,0
"2018-02-13 11:56:00",1084058,-1,17.32,18.13,18.39,17.96,0,193.6,3.2,2.45,2.45,2.45,0,2.45,0,1.913,1.8,1.563,1.35,0,1.083,0,0
"2018-02-13 11:57:00",1084059,-1,17.68,18.47,18.68,17.47,0,208.5,6.95,6.2,6.2,4.7,0,4.7,0,4.875,4.275,3.45,3.05,0,2.363,0,0
"2018-02-13 11:58:00",1084060,-1,17.25,18.31,18.45,16.94,0,206.7,6.2,6.2,4.7,4.7,0,3.95,0,4.65,4.312,3.638,3.25,0,2.65,0,0
"2018-02-13 11:59:00",1084061,-1,17.33,18.01,18.27,17.54,0,215.8,7.7,6.95,6.2,5.45,0,3.95,0,5.237,4.425,3.75,3.425,0,2.563,0,0
"2018-02-13 12:00:00",1084062,-1,17.36,18.17,18.41,16.83,0,213.4,8.45,8.45,7.7,7.7,0,6.2,0,6.875,6.2,5.55,5.075,0,3.85,0,0
"2018-02-13 12:01:00",1084063,-1,17.17,18.01,18.3,16.38,0,207.7,6.95,6.95,6.2,6.2,0,4.7,0,5.887,5.55,4.8,4.212,0,3.2,0,0
"2018-02-13 12:02:00",1084064,-1,16.96,17.82,18.13,16.4,0,218.3,6.2,6.2,5.45,4.7,0,4.7,0,4.812,4.325,3.675,3.15,0,2.375,0,0
"2018-02-13 12:03:00",1084065,-1,16.98,17.88,18.19,16.69,0,235.6,6.2,6.2,5.45,5.45,0,4.7,0,4.962,4.462,3.787,3.65,0,2.975,0,0
"2018-02-13 12:04:00",1084066,-1,17.1,18.09,18.41,16.25,0,232.7,6.2,5.45,4.7,3.95,0,3.95,0,4.55,4.025,3.25,2.85,0,2.175,0,0
"2018-02-13 12:05:00",1084067,-1,17.01,18.12,18.35,16.17,0,210.1,4.7,4.7,3.95,3.95,0,3.2,0,3.463,3.075,2.6,2.35,0,1.838,0,0
"2018-02-13 12:06:00",1084068,-1,17.08,18.18,18.33,16.03,0,217.4,3.2,3.2,3.2,2.45,0,2.45,0,2.238,2.2,1.988,1.838,0,1.472,0,0
"2018-02-13 12:07:00",1084069,-1,17.23,18.13,18.18,16.02,0,215.8,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.238,2.163,1.938,0,1.409,0,0
"2018-02-13 12:08:00",1084070,-1,17.28,18.2,18.26,16.41,0,198.4,3.95,3.2,3.2,2.45,0,2.45,0,2.525,2.388,2,1.8,0,1.438,0,0
"2018-02-13 12:09:00",1084071,-1,17.55,18.36,18.44,16.75,0,183,4.7,4.7,4.7,4.7,0,3.95,0,4.112,3.65,3.225,2.888,0,2.3,0,0
"2018-02-13 12:10:00",1084072,-1,17.81,18.65,18.78,16.6,0,190.7,4.7,3.95,3.95,3.2,0,2.45,0,3.45,3.013,2.625,2.413,0,1.888,0,0
"2018-02-13 12:11:00",1084073,0,17.93,18.79,18.9,16.3,0,208.9,5.45,4.7,4.7,3.95,0,3.2,0,3.375,2.988,2.475,2.238,0,1.725,0,0
"2018-02-13 12:12:00",1084074,0,17.81,18.74,18.96,15.94,0,205.3,7.7,6.2,6.2,5.45,0,4.7,0,5.15,4.637,3.975,3.675,0,2.963,0,0
"2018-02-13 12:13:00",1084075,0,17.56,18.55,18.8,15.55,0,177.5,5.45,5.45,4.7,3.95,0,3.2,0,4.138,3.825,3.225,2.838,0,2.05,0,0
"2018-02-13 12:14:00",1084076,0,17.43,18.26,18.52,15.79,0,191.2,5.45,4.7,4.7,3.95,0,3.95,0,3.763,3.325,2.813,2.55,0,2.063,0,0
"2018-02-13 12:15:00",1084077,0,17.53,18.49,18.69,16.13,0,214.3,6.95,6.95,6.2,5.45,0,4.7,0,5.637,5.2,4.537,4.025,0,3.088,0,0
"2018-02-13 12:16:00",1084078,0,17.09,18.14,18.29,16.26,0,206.5,6.2,6.2,5.45,5.45,0,3.95,0,4.737,4.562,4.15,3.812,0,2.975,0,0
"2018-02-13 12:17:00",1084079,0,17.15,17.85,17.92,16.9,0,188.4,6.2,5.45,6.2,6.2,0,4.7,0,4.775,4.125,3.875,3.5,0,2.663,0,0
"2018-02-13 12:18:00",1084080,0,17.36,18.31,18.31,15.97,0,213.6,7.7,6.2,6.2,5.45,0,4.7,0,5.525,5.062,4.462,4.15,0,3.338,0,0
"2018-02-13 12:19:00",1084081,0,17.53,18.49,18.6,15.05,0,212.4,5.45,5.45,5.45,5.45,0,3.95,0,4.612,4.312,3.8,3.538,0,2.713,0,0
"2018-02-13 12:20:00",1084082,0,17.3,18.29,18.53,15.04,0,195.1,4.7,3.95,3.95,3.2,0,2.45,0,3.575,3.188,2.775,2.388,0,1.9,0,0
"2018-02-13 12:21:00",1084083,0,17.68,18.53,18.71,14.96,0,223,8.45,8.45,6.95,6.95,0,6.2,0,4.512,3.9,3.487,3.038,0,2.388,0,0
"2018-02-13 12:22:00",1084084,0,17.54,18.55,18.69,15.26,0,225.3,6.2,5.45,5.45,5.45,0,4.7,0,4.225,4.138,3.625,3.175,0,2.488,0,0
"2018-02-13 12:23:00",1084085,0,17.19,17.88,18.25,16.09,0,232.4,5.45,4.7,4.7,4.7,0,3.2,0,3.6,3.337,2.95,2.663,0,2.1,0,0
"2018-02-13 12:24:00",1084086,0,17.34,17.95,18.31,16.25,0,238.2,6.95,6.2,5.45,4.7,0,3.95,0,4.187,3.4,2.913,2.6,0,2.125,0,0
"2018-02-13 12:25:00",1084087,0,17.49,18.12,18.33,15.84,0,225.5,6.95,6.2,6.2,5.45,0,4.7,0,5.275,4.912,4.163,3.8,0,2.913,0,0
"2018-02-13 12:26:00",1084088,0,17.27,18.08,18.27,15.92,0,222.8,6.95,6.2,6.2,5.45,0,4.7,0,4.737,4.175,3.588,3.338,0,2.675,0,0
"2018-02-13 12:27:00",1084089,0,17.24,18.04,18.3,15.94,0,223.5,7.7,7.7,6.2,6.2,0,5.45,0,5.112,4.575,4.075,3.737,0,2.825,0,0
"2018-02-13 12:28:00",1084090,0,17.48,18.15,18.4,14.31,0,225.3,8.45,7.7,6.95,6.95,0,5.45,0,6.425,6.3,5.412,4.812,0,3.762,0,0
"2018-02-13 12:29:00",1084091,0,17.27,17.93,18.31,14.23,0,208.2,6.95,6.95,6.2,5.45,0,4.7,0,5.712,5.425,4.787,4.263,0,3.075,0,0
"2018-02-13 12:30:00",1084092,0,17.26,17.97,18.35,14.85,0,226.8,9.95,9.2,7.7,6.95,0,6.2,0,7.712,6.962,5.612,5.075,0,3.975,0,0
"2018-02-13 12:31:00",1084093,0,17.14,17.98,18.4,14.86,0,209.7,8.45,8.45,6.95,6.2,0,5.45,0,6.587,6.15,5.1,4.575,0,3.513,0,0
"2018-02-13 12:32:00",1084094,0,17.29,18,18.35,14.93,0,208,6.2,5.45,5.45,4.7,0,3.95,0,5.062,4.537,4.012,3.525,0,2.688,0,0
"2018-02-13 12:33:00",1084095,0,17.74,18.38,18.64,14.88,0,220.1,6.95,6.95,6.2,5.45,0,3.95,0,4.975,4.5,3.7,3.325,0,2.663,0,0
"2018-02-13 12:34:00",1084096,0,17.37,18.37,18.55,14.76,0,230.2,6.95,6.2,6.95,5.45,0,4.7,0,5.312,4.95,4.412,4.025,0,3.025,0,0
"2018-02-13 12:35:00",1084097,0,17.11,17.79,18.14,16.04,0,235,6.2,6.2,4.7,3.95,0,3.2,0,4.75,4.425,3.825,3.3,0,2.425,0,0
"2018-02-13 12:36:00",1084098,0,17.33,18,18.28,15.8,0,239.4,9.2,8.45,8.45,6.95,0,5.45,0,7.637,6.725,5.662,4.962,0,3.737,0,0
"2018-02-13 12:37:00",1084099,0,17.23,18.05,18.37,15.49,0,227.9,6.95,6.95,6.2,6.2,0,4.7,0,5.925,5.312,4.475,4.05,0,3.125,0,0
"2018-02-13 12:38:00",1084100,0,17.32,18.18,18.47,15.7,0,228.5,8.45,7.7,6.2,6.2,0,5.45,0,6.762,6.1,5.075,4.625,0,3.7,0,0
"2018-02-13 12:39:00",1084101,0,17.16,17.97,18.29,15.71,0,227.9,7.7,7.7,6.2,5.45,0,4.7,0,6.337,5.637,4.875,4.325,0,3.438,0,0
"2018-02-13 12:40:00",1084102,0,17.21,17.99,18.22,15.92,0,234.3,6.95,6.2,6.2,5.45,0,3.95,0,5.7,5.262,4.6,4.138,0,3.075,0,0
"2018-02-13 12:41:00",1084103,0,17.19,17.96,18.24,15.88,0,214.9,6.2,5.45,4.7,4.7,0,3.95,0,4.787,4.237,3.475,3.2,0,2.613,0,0
"2018-02-13 12:42:00",1084104,0,17.67,18.19,18.44,15.73,0,216.3,6.2,6.2,4.7,4.7,0,3.95,0,4.138,3.975,3.575,3.338,0,2.525,0,0
"2018-02-13 12:43:00",1084105,0,17.76,18.73,18.82,14.97,0,182.4,6.2,5.45,5.45,4.7,0,3.95,0,5.162,4.412,3.537,2.975,0,2.2,0,0
"2018-02-13 12:44:00",1084106,0,17.44,18.39,18.6,14.7,0,191.9,4.7,4.7,3.95,3.95,0,3.95,0,3.488,3.238,2.738,2.4,0,1.913,0,0
"2018-02-13 12:45:00",1084107,0,17.65,18.44,18.67,15.07,0,184.8,3.2,3.2,3.2,2.45,0,2.45,0,2.425,2.125,1.959,1.75,0,1.284,0,0
"2018-02-13 12:46:00",1084108,0,17.94,18.75,18.94,14.76,0,193.7,6.95,5.45,3.95,3.2,0,3.2,0,4.062,3.488,2.938,2.513,0,1.95,0,0
"2018-02-13 12:47:00",1084109,0,17.98,19.02,19.2,14.43,0,188,6.95,6.2,6.2,5.45,0,4.7,0,5.2,4.587,3.95,3.625,0,2.938,0,0
"2018-02-13 12:48:00",1084110,0,17.99,18.93,19.1,14.65,0,196.5,7.7,6.95,6.95,6.2,0,3.95,0,5.675,4.962,4.263,3.725,0,2.825,0,0
"2018-02-13 12:49:00",1084111,0,17.52,18.55,18.83,15.14,0,194.6,8.45,8.45,6.95,6.95,0,5.45,0,6.587,6.05,5.112,4.487,0,3.513,0,0
"2018-02-13 12:50:00",1084112,0,17.21,18.13,18.4,15.76,0,197.7,6.95,6.2,6.95,5.45,0,4.7,0,6.037,5.562,4.737,4.15,0,3.113,0,0
"2018-02-13 12:51:00",1084113,-1,17.14,18.1,18.45,15.94,0,194.6,6.2,6.2,5.45,5.45,0,3.95,0,5.325,4.862,4.2,3.763,0,2.925,0,0
"2018-02-13 12:52:00",1084114,-1,17.21,18.05,18.23,15.92,0,197.1,5.45,5.45,4.7,4.7,0,3.95,0,3.438,3.3,2.875,2.575,0,1.963,0,0
"2018-02-13 12:53:00",1084115,-1,17.41,18.03,18.32,16.1,0,182.1,5.45,4.7,4.7,3.95,0,3.95,0,3.775,3.425,3,2.663,0,2.213,0,0
"2018-02-13 12:54:00",1084116,-1,17.54,18.26,18.53,15.78,0,180.3,6.2,5.45,5.45,5.45,0,3.95,0,4.337,4,3.275,2.938,0,2.338,0,0
"2018-02-13 12:55:00",1084117,-1,17.73,18.3,18.46,15.8,0,173.3,6.95,6.2,5.45,6.2,0,4.7,0,3.662,3.213,3.05,2.75,0,2.113,0,0
"2018-02-13 12:56:00",1084118,-1,17.77,18.39,18.53,15.75,0,193.5,6.2,6.2,4.7,4.7,0,4.7,0,4.85,4.6,3.962,3.575,0,2.788,0,0
"2018-02-13 12:57:00",1084119,-1,17.79,18.58,18.75,15.6,0,186.2,6.2,5.45,5.45,3.95,0,3.2,0,4.562,3.925,3.325,2.888,0,2.188,0,0
"2018-02-13 12:58:00",1084120,-1,17.64,18.53,18.82,15.52,0,178.5,4.7,3.95,3.95,3.2,0,2.45,0,3.388,3.163,2.663,2.225,0,1.638,0,0
"2018-02-13 12:59:00",1084121,-1,17.7,18.37,18.71,15.67,0,198.8,5.45,5.45,5.45,4.7,0,3.95,0,3.862,3.313,2.913,2.7,0,2.109,0,0
"2018-02-13 13:00:00",1084122,-1,17.56,18.22,18.49,15.85,0,204.2,6.2,6.2,6.2,4.7,0,3.95,0,5.137,4.7,3.975,3.5,0,2.725,0,0
"2018-02-13 13:01:00",1084123,-1,17.43,18.16,18.44,16.01,0,197.2,4.7,4.7,3.95,3.2,0,2.45,0,3.575,3.288,2.625,2.35,0,1.613,0,0
"2018-02-13 13:02:00",1084124,-1,17.65,18.47,18.74,15.83,0,200.8,6.2,5.45,4.7,4.7,0,3.95,0,4.475,3.825,3.325,2.9,0,2.097,0,0
"2018-02-13 13:03:00",1084125,-1,17.67,18.6,18.76,15.45,0,178.1,6.95,6.95,6.2,5.45,0,4.7,0,5.7,5.1,4.45,3.875,0,2.988,0,0
"2018-02-13 13:04:00",1084126,-1,17.86,18.67,18.94,15.3,0,170.6,6.2,6.2,5.45,4.7,0,3.95,0,4.275,3.875,3.263,2.85,0,2.163,0,0
"2018-02-13 13:05:00",1084127,-1,17.88,18.85,19.15,15.05,0,179.3,5.45,4.7,4.7,4.7,0,3.95,0,4.225,3.762,3.188,2.775,0,2.05,0,0
"2018-02-13 13:06:00",1084128,-1,17.86,18.89,19.11,15.04,0,189.8,4.7,4.7,3.95,3.95,0,3.2,0,3.55,3.463,3.038,2.775,0,2.138,0,0
"2018-02-13 13:07:00",1084129,-1,18.24,18.9,19.06,15.2,0,169.6,6.2,5.45,4.7,3.95,0,3.95,0,3.95,3.663,3.113,2.95,0,2.2,0,0
"2018-02-13 13:08:00",1084130,-1,18.07,18.95,19.1,14.97,0,184.3,5.45,5.45,5.45,4.7,0,3.2,0,4.237,3.837,3.5,3.05,0,2.313,0,0
"2018-02-13 13:09:00",1084131,-1,17.93,18.85,19.09,15.25,0,182.5,4.7,4.7,3.95,3.95,0,3.2,0,3.613,3.15,2.713,2.45,0,1.825,0,0
"2018-02-13 13:10:00",1084132,-1,17.89,18.82,19.03,15.05,0,185.4,4.7,4.7,4.7,4.7,0,3.95,0,4.012,3.875,3.363,3.038,0,2.25,0,0
"2018-02-13 13:11:00",1084133,0,18,18.7,19.1,15.41,0,176.3,4.7,4.7,3.95,3.95,0,3.2,0,3.4,3.238,2.7,2.475,0,1.788,0,0
"2018-02-13 13:12:00",1084134,0,18.25,19.04,19.32,15.07,0,181.9,4.7,3.95,3.95,3.2,0,3.2,0,3.475,3.05,2.538,2.275,0,1.6,0,0
"2018-02-13 13:13:00",1084135,0,18.1,18.96,19.19,15.05,0,166.6,3.95,3.95,3.95,3.95,0,3.2,0,2.988,2.8,2.55,2.438,0,1.825,0,0
"2018-02-13 13:14:00",1084136,0,18.09,18.78,19.06,15.28,0,155.2,3.95,3.95,3.2,3.2,0,2.45,0,3.225,2.863,2.35,2.088,0,1.584,0,0
"2018-02-13 13:15:00",1084137,0,18.05,18.72,18.96,15.34,0,152.5,3.2,3.2,3.2,3.2,0,2.45,0,2.675,2.563,2.313,2.025,0,1.509,0,0
"2018-02-13 13:16:00",1084138,0,18.11,18.69,18.99,15.37,0,148.8,2.45,1.7,1.7,1.7,0,1.7,0,1.001,0.644,0.272,0.303,0,0.227,0,0
"2018-02-13 13:17:00",1084139,0,18.21,18.78,19.1,15.29,0,132.3,3.2,3.2,3.2,3.2,0,2.45,0,2.222,2.188,1.931,1.718,0,1.087,0,0
"2018-02-13 13:18:00",1084140,0,17.99,18.38,18.72,15.56,0,110.7,3.2,2.45,2.45,2.45,0,2.45,0,2.063,1.813,1.597,1.349,0,0.672,0,0
"2018-02-13 13:19:00",1084141,0,18.13,18.51,18.92,15.82,0,130.8,3.95,2.45,1.7,1.7,0,1.7,0,2.288,1.763,1.409,1.259,0,1.053,0,0
"2018-02-13 13:20:00",1084142,0,18.45,19.05,19.28,15.35,0,134.8,2.45,2.45,2.45,1.7,0,1.7,0,1.584,1.688,1.5,1.322,0,0.989,0,0
"2018-02-13 13:21:00",1084143,0,18.65,19.23,19.41,15.03,0,180.8,3.2,3.2,2.45,2.45,0,2.45,0,2.313,2.088,1.496,1.294,0,0.938,0,0
"2018-02-13 13:22:00",1084144,0,18.57,19.18,19.42,14.99,0,177.9,4.7,4.7,3.95,3.95,0,3.2,0,2.988,2.763,2.45,2.184,0,1.624,0,0
"2018-02-13 13:23:00",1084145,0,18.66,19.17,19.52,15.12,0,169.9,5.45,6.2,5.45,5.45,0,3.95,0,4.412,4.163,3.587,3.238,0,2.413,0,0
"2018-02-13 13:24:00",1084146,0,18.53,19.2,19.64,15.16,0,172.5,6.2,6.2,5.45,5.45,0,3.95,0,4.837,4.237,3.65,3.163,0,2.35,0,0
"2018-02-13 13:25:00",1084147,0,18.31,19.32,19.74,14.92,0,180.4,6.2,5.45,4.7,4.7,0,3.2,0,4.637,4.087,3.525,3.2,0,2.313,0,0
"2018-02-13 13:26:00",1084148,0,18.05,18.96,19.37,15.12,0,170.3,3.95,3.95,3.2,3.2,0,2.45,0,2.763,2.725,2.413,2.175,0,1.613,0,0
"2018-02-13 13:27:00",1084149,0,18.19,18.69,19.09,15.51,0,173.8,6.95,5.45,4.7,4.7,0,3.2,0,3.2,2.7,2.525,2.338,0,1.671,0,0
"2018-02-13 13:28:00",1084150,0,18.43,19.13,19.47,15.25,0,208.8,6.95,6.2,5.45,4.7,0,3.95,0,4.662,4.075,3.45,3.05,0,2.338,0,0
"2018-02-13 13:29:00",1084151,0,18.06,18.78,19.18,15.29,0,212.4,6.2,5.45,4.7,3.95,0,3.2,0,3.662,3.425,3.1,2.838,0,2.325,0,0
"2018-02-13 13:30:00",1084152,0,18.11,18.61,19.03,15.73,0,205,3.2,3.2,3.2,2.45,0,1.7,0,1.838,1.725,1.581,1.417,0,1.076,0,0
"2018-02-13 13:31:00",1084153,0,18.42,19.04,19.3,15.36,0,241.4,2.45,2.45,1.7,0.95,0,0.95,0,0.823,0.967,0.597,0.396,0,0.048,0,0
"2018-02-13 13:32:00",1084154,0,18.8,19.44,19.62,14.91,0,157.9,3.95,3.2,2.45,2.45,0,2.45,0,1.984,1.765,1.483,1.433,0,1.025,0,0
"2018-02-13 13:33:00",1084155,0,18.49,19.23,19.37,14.65,0,133.2,4.7,4.7,3.95,3.95,0,2.45,0,3.613,3.175,2.625,2.309,0,1.718,0,0
"2018-02-13 13:34:00",1084156,0,18.14,18.62,18.85,15.29,0,135.4,4.7,4.7,3.95,3.95,0,3.2,0,3.5,3.263,2.975,2.738,0,1.938,0,0
"2018-02-13 13:35:00",1084157,0,18.03,18.58,18.76,15.54,0,132.3,4.7,4.7,3.95,3.95,0,3.2,0,3.525,3.363,2.85,2.6,0,1.913,0,0
"2018-02-13 13:36:00",1084158,0,17.92,18.45,18.59,15.64,0,131.8,4.7,4.7,4.7,3.95,0,3.2,0,3.288,3.35,3.2,2.925,0,2.163,0,0
"2018-02-13 13:37:00",1084159,0,18.07,18.45,18.63,15.8,0,131.5,3.2,3.2,3.2,2.45,0,2.45,0,2.138,2.175,1.825,1.588,0,1.215,0,0
"2018-02-13 13:38:00",1084160,0,18.21,18.81,18.97,15.35,0,128,3.95,3.2,3.2,2.45,0,2.45,0,2.375,2.213,1.9,1.675,0,1.206,0,0
"2018-02-13 13:39:00",1084161,0,18.25,18.87,19.07,15.27,0,130.6,3.2,3.2,3.2,3.2,0,2.45,0,2.288,2.288,2.075,1.875,0,1.365,0,0
"2018-02-13 13:40:00",1084162,0,18.12,18.68,18.97,15.37,0,114.1,3.2,2.45,2.45,2.45,0,1.7,0,2.072,1.847,1.45,1.438,0,0.965,0,0
"2018-02-13 13:41:00",1084163,0,18.32,18.79,19.06,15.47,0,169,2.45,2.45,1.7,1.7,0,1.7,0,1.313,1.102,0.952,0.87,0,0.588,0,0
"2018-02-13 13:42:00",1084164,0,18.63,19.17,19.3,14.83,0,223.7,3.95,3.2,3.95,3.2,0,2.45,0,2.134,1.517,1.392,1.211,0,0.713,0,0
"2018-02-13 13:43:00",1084165,0,18.89,19.58,19.63,13.96,0,197.8,3.95,3.2,3.2,3.2,0,3.2,0,2.55,2.35,2.113,2.075,0,1.75,0,0
"2018-02-13 13:44:00",1084166,0,18.91,19.61,19.58,13.54,0,191.6,2.45,2.45,1.7,1.7,0,1.7,0,1.252,1.129,1.014,0.936,0,0.563,0,0
"2018-02-13 13:45:00",1084167,0,19,19.51,19.58,13.65,0,238.8,3.95,3.2,3.2,2.45,0,2.45,0,1.622,1.402,1.104,0.828,0,0.648,0,0
"2018-02-13 13:46:00",1084168,0,19.18,19.8,19.94,13.7,0,216.6,6.2,5.45,5.45,5.45,0,4.7,0,4.725,4.312,4.05,3.7,0,2.888,0,0
"2018-02-13 13:47:00",1084169,0,19.12,19.91,20.09,13.63,0,200.3,6.2,6.2,6.2,5.45,0,3.95,0,5.1,4.537,4.125,3.725,0,2.8,0,0
"2018-02-13 13:48:00",1084170,0,18.7,19.6,19.88,13.55,0,191.1,5.45,5.45,5.45,4.7,0,3.95,0,4.712,4.187,3.45,2.988,0,2.288,0,0
"2018-02-13 13:49:00",1084171,0,18.85,19.58,19.85,13.6,0,186.1,6.2,5.45,5.45,4.7,0,3.95,0,3.825,3.538,3.175,2.925,0,2.325,0,0
"2018-02-13 13:50:00",1084172,0,18.76,19.63,19.79,13.31,0,179,3.2,3.2,3.2,3.2,0,3.2,0,2.2,2.225,2.063,1.9,0,1.427,0,0
"2018-02-13 13:51:00",1084173,-1,18.78,19.42,19.62,13.46,0,178.6,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.35,1.137,0.973,0,0.474,0,0
"2018-02-13 13:52:00",1084174,-1,18.86,19.48,19.69,13.45,0,160.8,3.95,3.95,3.95,3.2,0,2.45,0,2.638,2.625,2.175,1.95,0,1.5,0,0
"2018-02-13 13:53:00",1084175,-1,18.75,19.26,19.51,13.65,0,160.2,3.2,3.2,2.45,3.2,0,1.7,0,2.325,1.95,1.688,1.563,0,1.071,0,0
"2018-02-13 13:54:00",1084176,-1,18.94,19.41,19.64,13.72,0,185.1,5.45,4.7,3.95,3.2,0,3.2,0,2.925,2.75,2.363,2.15,0,1.638,0,0
"2018-02-13 13:55:00",1084177,-1,19.22,19.66,19.86,13.57,0,198.1,3.95,3.95,3.2,3.2,0,3.2,0,2.525,2.175,1.85,1.763,0,1.425,0,0
"2018-02-13 13:56:00",1084178,-1,19.25,19.86,19.97,13.44,0,195.6,6.2,6.2,4.7,3.95,0,3.2,0,3.712,3.25,2.913,2.663,0,2.013,0,0
"2018-02-13 13:57:00",1084179,-1,19.11,19.69,19.89,13.18,0,183.1,7.7,6.95,6.2,5.45,0,3.95,0,5.775,5.387,4.537,3.962,0,2.9,0,0
"2018-02-13 13:58:00",1084180,-1,18.76,19.37,19.55,13.36,0,199.6,5.45,5.45,4.7,5.45,0,3.95,0,3.213,2.988,2.588,2.263,0,1.559,0,0
"2018-02-13 13:59:00",1084181,-1,18.85,19.44,19.6,13.4,0,201.7,4.7,4.7,3.95,3.95,0,3.2,0,3.738,3.313,2.9,2.713,0,2.084,0,0
"2018-02-13 14:00:00",1084182,-1,19.19,19.77,19.81,13.14,0,227.9,4.7,4.7,4.7,3.95,0,3.2,0,3.863,3.813,3.425,3.1,0,2.463,0,0
"2018-02-13 14:01:00",1084183,-1,19.18,19.69,19.77,13.11,0,217.1,6.2,5.45,3.95,3.95,0,3.2,0,3.15,2.963,2.725,2.388,0,1.913,0,0
"2018-02-13 14:02:00",1084184,-1,19.23,19.97,20.01,13.02,0,190.6,6.95,6.95,6.2,5.45,0,4.7,0,5.662,5.05,4.263,3.662,0,2.788,0,0
"2018-02-13 14:03:00",1084185,-1,19.13,19.95,20.09,12.87,0,194.1,6.2,6.2,4.7,4.7,0,3.95,0,5.025,4.337,3.8,3.313,0,2.338,0,0
"2018-02-13 14:04:00",1084186,-1,19.03,20,20.16,12.41,0,190.4,6.95,6.95,6.2,5.45,0,4.7,0,5.837,5.225,4.462,3.975,0,2.975,0,0
"2018-02-13 14:05:00",1084187,-1,18.9,19.81,20.06,12.56,0,191.9,7.7,6.95,6.2,6.2,0,4.7,0,6.25,5.262,4.412,4.062,0,3.2,0,0
"2018-02-13 14:06:00",1084188,-1,18.85,19.88,20.11,12.54,0,187.6,6.95,6.2,6.2,5.45,0,3.95,0,5.75,5.112,4.55,3.975,0,2.963,0,0
"2018-02-13 14:07:00",1084189,-1,18.71,19.68,19.93,12.64,0,200.8,6.95,6.2,5.45,5.45,0,4.7,0,5.8,5.087,4.225,3.725,0,2.913,0,0
"2018-02-13 14:08:00",1084190,-1,18.77,19.52,19.68,12.78,0,206.5,6.95,7.7,6.95,5.45,0,3.95,0,5.15,4.612,3.912,3.475,0,2.713,0,0
"2018-02-13 14:09:00",1084191,-1,18.85,19.53,19.7,12.85,0,214.1,6.95,6.2,6.2,5.45,0,4.7,0,5.725,5.062,4.425,3.937,0,3.125,0,0
"2018-02-13 14:10:00",1084192,-1,18.93,19.65,19.81,12.85,0,184.9,6.2,6.95,6.2,5.45,0,4.7,0,4.975,4.65,4.287,3.862,0,2.963,0,0
"2018-02-13 14:11:00",1084193,0,19.05,19.81,19.99,12.62,0,178.6,5.45,5.45,5.45,4.7,0,3.2,0,3.9,3.55,3.1,2.713,0,2.025,0,0
"2018-02-13 14:12:00",1084194,0,18.97,19.83,19.97,12.01,0,199.4,5.45,5.45,4.7,4.7,0,3.95,0,3.55,3.412,3,2.7,0,2.063,0,0
"2018-02-13 14:13:00",1084195,0,19.01,19.64,19.85,12.09,0,188.7,4.7,3.95,3.2,3.2,0,2.45,0,2.588,2.388,2.088,1.888,0,1.413,0,0
"2018-02-13 14:14:00",1084196,0,19.26,19.89,20.01,11.99,0,196.9,4.7,4.7,3.95,3.2,0,2.45,0,3.063,2.775,2.338,2.013,0,1.463,0,0
"2018-02-13 14:15:00",1084197,0,19.57,20.31,20.45,10.84,0,207.9,7.7,6.95,6.2,5.45,0,4.7,0,5.975,5.287,4.512,3.85,0,3.013,0,0
"2018-02-13 14:16:00",1084198,0,19.43,20.17,20.59,10.44,0,220.4,5.45,4.7,3.95,3.95,0,3.2,0,3.55,3,2.45,2.238,0,1.738,0,0
"2018-02-13 14:17:00",1084199,0,19.53,20.28,20.53,10.19,0,229.3,3.2,3.2,3.2,3.2,0,3.2,0,2.563,2.513,2.213,1.925,0,1.538,0,0
"2018-02-13 14:18:00",1084200,0,19.5,20.17,20.42,10.13,0,234.2,3.2,3.2,3.2,2.45,0,1.7,0,2.375,2.538,2.113,1.763,0,1.297,0,0
"2018-02-13 14:19:00",1084201,0,19.52,20.09,20.33,10.45,0,194.1,7.7,6.95,6.2,5.45,0,4.7,0,5.225,4.512,3.687,3.213,0,2.425,0,0
"2018-02-13 14:20:00",1084202,0,19.51,20.31,20.54,10.46,0,193.2,7.7,6.95,6.2,5.45,0,4.7,0,5.375,4.6,4.225,3.775,0,2.913,0,0
"2018-02-13 14:21:00",1084203,0,19.73,20.61,20.77,10.41,0,189.8,5.45,4.7,4.7,3.95,0,3.2,0,4.287,3.513,2.963,2.675,0,2,0,0
"2018-02-13 14:22:00",1084204,0,19.63,20.71,20.82,10.22,0,177.4,5.45,4.7,3.95,3.95,0,3.2,0,4.237,3.713,3.113,2.725,0,1.963,0,0
"2018-02-13 14:23:00",1084205,0,19.29,20.24,20.53,10.38,0,172.6,4.7,3.95,3.95,3.95,0,3.2,0,3.375,3.138,2.5,2.213,0,1.593,0,0
"2018-02-13 14:24:00",1084206,0,19.37,20.04,20.35,10.57,0,203.3,9.2,9.2,7.7,7.7,0,6.2,0,5.5,4.925,4.25,3.95,0,3.075,0,0
"2018-02-13 14:25:00",1084207,0,19.44,20.15,20.34,10.44,0,209.3,7.7,6.95,6.95,6.2,0,5.45,0,5.862,5.137,4.712,4.4,0,3.438,0,0
"2018-02-13 14:26:00",1084208,0,19.22,20.06,20.29,10.61,0,214.5,7.7,7.7,6.2,5.45,0,4.7,0,6.625,5.637,4.637,4.038,0,3.15,0,0
"2018-02-13 14:27:00",1084209,0,18.96,19.86,20.22,10.91,0,228.7,7.7,6.95,6.2,6.2,0,4.7,0,6.525,5.975,4.712,4,0,3.113,0,0
"2018-02-13 14:28:00",1084210,0,19.24,20.03,20.4,11.01,0,236.9,6.2,6.2,6.2,5.45,0,3.95,0,5.15,4.725,3.875,3.55,0,2.788,0,0
"2018-02-13 14:29:00",1084211,0,19.2,20.17,20.54,10.67,0,242.8,6.95,6.95,6.2,6.2,0,3.95,0,6.3,5.7,4.587,3.8,0,2.85,0,0
"2018-02-13 14:30:00",1084212,0,19.19,20.06,20.41,10.29,0,242,8.45,8.45,6.95,6.95,0,4.7,0,6.725,6.162,5.062,4.312,0,3.138,0,0
"2018-02-13 14:31:00",1084213,0,19.18,19.91,20.21,9.75,0,225.4,6.95,6.2,5.45,5.45,0,4.7,0,5.537,4.962,4.375,4.038,0,3.138,0,0
"2018-02-13 14:32:00",1084214,0,19.27,20,20.24,9.62,0,242.5,9.2,8.45,7.7,6.95,0,5.45,0,7.312,6.575,5.525,4.837,0,3.675,0,0
"2018-02-13 14:33:00",1084215,0,18.89,19.78,20.1,9.69,0,231.9,7.7,6.95,6.95,6.2,0,5.45,0,5.725,5.262,4.575,4.05,0,3.175,0,0
"2018-02-13 14:34:00",1084216,0,19.01,19.71,20,10.02,0,238.7,5.45,6.2,5.45,4.7,0,3.95,0,3.925,3.55,3.15,2.863,0,2.2,0,0
"2018-02-13 14:35:00",1084217,0,19.11,19.75,19.87,10.14,0,225.9,5.45,5.45,3.95,3.95,0,3.2,0,3.987,3.575,3,2.7,0,2.05,0,0
"2018-02-13 14:36:00",1084218,0,19.46,20.17,20.31,10.43,0,221.5,5.45,5.45,5.45,4.7,0,3.95,0,4.55,4.163,3.588,3.3,0,2.788,0,0
"2018-02-13 14:37:00",1084219,0,19.37,20.25,20.41,10.48,0,208,6.2,6.2,5.45,5.45,0,4.7,0,4.45,3.937,3.288,3.075,0,2.3,0,0
"2018-02-13 14:38:00",1084220,0,19.42,20.16,20.31,10.41,0,199.5,8.45,7.7,6.95,6.2,0,4.7,0,6.3,5.625,4.975,4.437,0,3.413,0,0
"2018-02-13 14:39:00",1084221,0,19.59,20.35,20.5,10.18,0,194.8,8.45,7.7,6.95,6.2,0,4.7,0,6.637,6.012,5.212,4.375,0,3.35,0,0
"2018-02-13 14:40:00",1084222,0,19.12,20.03,20.33,10.59,0,196.9,7.7,6.95,6.95,6.2,0,4.7,0,6.025,5.462,4.437,3.862,0,3.025,0,0
"2018-02-13 14:41:00",1084223,0,19.11,20.01,20.28,10.59,0,192.3,7.7,6.2,6.2,5.45,0,3.95,0,5.587,4.937,4.275,3.887,0,2.775,0,0
"2018-02-13 14:42:00",1084224,0,19.04,19.81,19.95,10.78,0,191.2,8.45,8.45,6.95,6.2,0,5.45,0,5.912,5.4,4.787,4.3,0,3.325,0,0
"2018-02-13 14:43:00",1084225,0,19,19.73,19.89,10.89,0,195.2,6.2,5.45,4.7,4.7,0,3.2,0,4.425,3.95,3.363,2.925,0,2.238,0,0
"2018-02-13 14:44:00",1084226,0,19.36,20.05,20.17,10.91,0,198.6,7.7,7.7,6.95,6.2,0,4.7,0,5.987,5.5,4.862,4.337,0,3.288,0,0
"2018-02-13 14:45:00",1084227,0,19.34,20.2,20.33,10.73,0,212.9,8.45,7.7,6.2,5.45,0,4.7,0,6.3,5.6,4.762,4.2,0,3.313,0,0
"2018-02-13 14:46:00",1084228,0,19.05,19.88,20.02,10.86,0,217.1,5.45,4.7,4.7,3.95,0,3.2,0,4.163,3.937,3.638,3.25,0,2.35,0,0
"2018-02-13 14:47:00",1084229,0,19.17,19.75,19.94,11.18,0,222.9,6.2,4.7,4.7,4.7,0,3.2,0,4.237,3.613,3.138,2.763,0,2.05,0,0
"2018-02-13 14:48:00",1084230,0,19.23,19.89,20.05,11.36,0,231.7,7.7,6.95,6.95,6.2,0,4.7,0,6.187,5.6,4.737,4.2,0,3.138,0,0
"2018-02-13 14:49:00",1084231,0,19.2,19.88,20.09,11.63,0,226.2,8.45,9.2,7.7,6.95,0,5.45,0,6.962,5.975,5.237,4.775,0,3.812,0,0
"2018-02-13 14:50:00",1084232,0,19.36,20.12,20.24,11.44,0,224.7,6.95,6.2,5.45,5.45,0,4.7,0,5.637,5.075,4.475,4.15,0,3.263,0,0
"2018-02-13 14:51:00",1084233,-1,19.32,20.16,20.28,11.29,0,194,6.2,4.7,4.7,3.95,0,3.2,0,4.625,3.775,3.1,2.875,0,2.213,0,0
"2018-02-13 14:52:00",1084234,-1,19.69,20.53,20.62,10.93,0,206.2,6.2,5.45,4.7,3.95,0,3.2,0,4.112,3.75,3.063,2.85,0,2.2,0,0
"2018-02-13 14:53:00",1084235,-1,19.63,20.66,20.7,10.46,0,200.1,6.2,5.45,5.45,5.45,0,4.7,0,4.912,4.512,3.925,3.575,0,2.75,0,0
"2018-02-13 14:54:00",1084236,-1,19.49,20.27,20.48,10.51,0,188.5,6.95,7.7,6.95,6.2,0,3.95,0,5.3,4.875,4.138,3.7,0,2.863,0,0
"2018-02-13 14:55:00",1084237,-1,19.35,20.22,20.38,10.55,0,187.8,5.45,5.45,5.45,4.7,0,3.95,0,4.15,3.912,3.475,3.013,0,2.313,0,0
"2018-02-13 14:56:00",1084238,-1,19.32,20.1,20.21,10.7,0,195.3,3.95,3.95,3.2,3.2,0,2.45,0,3.013,2.5,2.288,2.225,0,1.75,0,0
"2018-02-13 14:57:00",1084239,-1,19.73,20.39,20.36,10.64,0,209.1,3.95,3.95,3.95,3.2,0,2.45,0,2.95,2.75,2.425,2.275,0,1.7,0,0
"2018-02-13 14:58:00",1084240,-1,19.77,20.42,20.34,10.43,0,219.4,4.7,3.95,3.95,3.2,0,3.2,0,3.363,3.175,2.913,2.713,0,2.05,0,0
"2018-02-13 14:59:00",1084241,-1,19.49,20.02,20.11,10.44,0,196.1,5.45,5.45,4.7,3.95,0,3.2,0,3.263,3.075,2.738,2.5,0,1.834,0,0
"2018-02-13 15:00:00",1084242,-1,19.61,20.02,20.12,10.38,0,225.7,3.95,3.2,2.45,2.45,0,2.45,0,2.463,2.088,1.925,1.75,0,1.475,0,0
"2018-02-13 15:01:00",1084243,-1,19.85,20.31,20.45,10.44,0,250.1,5.45,4.7,3.95,3.95,0,3.2,0,4.15,3.413,2.95,2.538,0,1.8,0,0
"2018-02-13 15:02:00",1084244,-1,19.89,20.55,20.68,10.86,0,227.1,6.95,6.2,5.45,5.45,0,3.95,0,5.4,5,4.4,3.925,0,3.05,0,0
"2018-02-13 15:03:00",1084245,-1,19.49,20.18,20.32,11,0,214.6,7.7,7.7,6.95,6.95,0,5.45,0,6.25,5.762,4.875,4.362,0,3.425,0,0
"2018-02-13 15:04:00",1084246,-1,19.12,19.85,20.08,11.32,0,223,6.95,6.2,5.45,4.7,0,3.95,0,5.375,4.675,3.987,3.488,0,2.725,0,0
"2018-02-13 15:05:00",1084247,-1,19.42,20.08,20.28,11.32,0,222.7,6.2,6.2,5.45,5.45,0,3.95,0,4.8,4.325,3.55,3.138,0,2.425,0,0
"2018-02-13 15:06:00",1084248,-1,19.42,20.11,20.23,11.15,0,218.8,5.45,5.45,5.45,4.7,0,3.95,0,4.85,4.525,4.025,3.675,0,2.875,0,0
"2018-02-13 15:07:00",1084249,-1,19.56,20.08,20.28,11.3,0,244.6,5.45,5.45,4.7,3.95,0,3.95,0,4.138,3.7,3.25,2.913,0,2.263,0,0
"2018-02-13 15:08:00",1084250,-1,19.5,20.31,20.56,11.16,0,262.4,4.7,4.7,3.95,3.95,0,2.45,0,3.85,3.575,3.138,2.613,0,1.775,0,0
"2018-02-13 15:09:00",1084251,-1,19.45,20.32,20.59,11.14,0,251.3,6.2,4.7,4.7,4.7,0,3.2,0,4.275,3.763,3.25,2.75,0,2,0,0
"2018-02-13 15:10:00",1084252,-1,19.65,20.42,20.69,10.86,0,233.1,6.95,6.2,4.7,4.7,0,3.95,0,5.187,4.6,3.675,3.238,0,2.538,0,0
"2018-02-13 15:11:00",1084253,0,19.64,20.43,20.71,10.18,0,227,6.2,6.2,6.2,4.7,0,3.2,0,4.975,4.7,3.912,3.25,0,2.45,0,0
"2018-02-13 15:12:00",1084254,0,19.62,20.43,20.63,10.29,0,211.7,6.95,6.2,5.45,5.45,0,4.7,0,5.887,5.125,4.325,3.912,0,3.038,0,0
"2018-02-13 15:13:00",1084255,0,19.4,20.05,20.25,10.53,0,209.8,6.95,6.2,5.45,5.45,0,4.7,0,5.35,4.8,4,3.612,0,2.7,0,0
"2018-02-13 15:14:00",1084256,0,19.43,20.25,20.33,10.41,0,209.6,4.7,4.7,3.95,3.2,0,3.2,0,3.888,3.35,2.938,2.625,0,2.088,0,0
"2018-02-13 15:15:00",1084257,0,19.22,19.92,20,10.59,0,206.9,3.95,3.95,3.95,3.2,0,2.45,0,2.963,2.513,2.113,1.888,0,1.481,0,0
"2018-02-13 15:16:00",1084258,0,19.58,20.17,20.28,10.57,0,204.8,3.95,3.2,3.2,2.45,0,2.45,0,2.775,2.425,1.875,1.713,0,1.447,0,0
"2018-02-13 15:17:00",1084259,0,19.81,20.56,20.52,10.29,0,225,6.95,6.2,5.45,5.45,0,3.95,0,4.5,3.6,3.375,3.125,0,2.488,0,0
"2018-02-13 15:18:00",1084260,0,19.85,20.54,20.58,10.42,0,242.8,6.95,6.2,6.2,5.45,0,3.95,0,5.187,4.825,4.263,3.65,0,2.763,0,0
"2018-02-13 15:19:00",1084261,0,19.61,20.55,20.71,10.43,0,242.1,6.2,6.2,5.45,5.45,0,3.95,0,5.412,4.925,4.025,3.288,0,2.325,0,0
"2018-02-13 15:20:00",1084262,0,19.45,20.13,20.37,10.74,0,236.2,5.45,6.2,5.45,4.7,0,3.95,0,4.375,4.337,3.712,3.188,0,2.425,0,0
"2018-02-13 15:21:00",1084263,0,19.49,20.07,20.27,10.97,0,244.4,6.2,6.2,4.7,4.7,0,3.95,0,4.275,3.962,3.537,3.05,0,2.338,0,0
"2018-02-13 15:22:00",1084264,0,19.35,19.93,20.1,11.01,0,235.2,6.2,5.45,5.45,4.7,0,4.7,0,4.575,4.263,3.65,3.275,0,2.338,0,0
"2018-02-13 15:23:00",1084265,0,19.22,19.81,20.01,11.24,0,227.8,5.45,4.7,4.7,3.95,0,3.2,0,4.6,3.962,3.263,3,0,2.275,0,0
"2018-02-13 15:24:00",1084266,0,19.45,19.94,20.11,11.24,0,220.1,5.45,4.7,3.95,3.95,0,3.95,0,3.4,3.088,2.725,2.45,0,2,0,0
"2018-02-13 15:25:00",1084267,0,19.85,20.36,20.42,10.84,0,239.8,6.2,6.2,5.45,4.7,0,4.7,0,4.287,3.825,3.338,2.788,0,2.147,0,0
"2018-02-13 15:26:00",1084268,0,19.85,20.57,20.59,10.68,0,217.8,6.2,6.95,6.2,5.45,0,4.7,0,4.85,4.662,3.912,3.625,0,2.725,0,0
"2018-02-13 15:27:00",1084269,0,19.48,20.12,20.28,11.04,0,210.3,6.2,6.2,5.45,5.45,0,4.7,0,5.312,4.812,4.212,3.825,0,2.913,0,0
"2018-02-13 15:28:00",1084270,0,19.22,19.83,19.99,11.17,0,206,6.2,6.2,5.45,4.7,0,3.95,0,5.337,4.837,4.212,3.712,0,2.85,0,0
"2018-02-13 15:29:00",1084271,0,19.37,20,20.12,11.12,0,206.9,4.7,4.7,3.95,3.95,0,3.2,0,3.838,3.563,3.063,2.613,0,1.925,0,0
"2018-02-13 15:30:00",1084272,0,19.6,20.28,20.36,10.95,0,230.7,5.45,5.45,4.7,3.95,0,3.2,0,4.038,3.65,3.013,2.55,0,1.963,0,0
"2018-02-13 15:31:00",1084273,0,19.47,20.24,20.35,11.03,0,238.9,5.45,4.7,4.7,4.7,0,3.2,0,4.1,3.675,3.263,2.863,0,2.125,0,0
"2018-02-13 15:32:00",1084274,0,19.8,20.29,20.43,11.14,0,226.4,6.95,6.95,6.2,6.2,0,4.7,0,5.7,4.95,4.4,3.975,0,3.138,0,0
"2018-02-13 15:33:00",1084275,0,19.77,20.48,20.61,10.88,0,229.5,7.7,7.7,6.95,6.2,0,5.45,0,5.975,5.312,4.525,4.038,0,3.113,0,0
"2018-02-13 15:34:00",1084276,0,19.42,20.05,20.16,11.13,0,221.1,6.95,6.95,6.95,6.95,0,5.45,0,5.637,5.425,4.95,4.5,0,3.375,0,0
"2018-02-13 15:35:00",1084277,0,19.11,19.64,19.89,11.45,0,214,5.45,5.45,4.7,4.7,0,3.2,0,4.475,3.962,3.163,2.875,0,2.213,0,0
"2018-02-13 15:36:00",1084278,0,19.09,19.57,19.73,11.68,0,220.2,6.2,5.45,5.45,5.45,0,3.95,0,4.225,4.025,3.588,3.075,0,2.238,0,0
"2018-02-13 15:37:00",1084279,0,19.31,19.71,19.86,11.62,0,188.4,6.2,6.2,5.45,4.7,0,3.95,0,4.612,4.225,3.45,3.05,0,2.35,0,0
"2018-02-13 15:38:00",1084280,0,19.38,19.94,20.03,11.3,0,175.9,6.2,6.2,4.7,5.45,0,3.95,0,4.612,4.275,3.588,3.25,0,2.463,0,0
"2018-02-13 15:39:00",1084281,0,19.33,19.93,20.02,11.29,0,175.2,5.45,4.7,4.7,4.7,0,3.2,0,4.263,3.663,3.063,2.863,0,2.213,0,0
"2018-02-13 15:40:00",1084282,0,19.41,20.01,20.09,11.32,0,195.8,6.95,6.2,5.45,4.7,0,3.2,0,4.387,3.613,2.975,2.613,0,1.875,0,0
"2018-02-13 15:41:00",1084283,0,19.62,20.19,20.24,11.24,0,222.8,6.95,6.2,5.45,4.7,0,3.95,0,4.35,3.962,3.525,3.113,0,2.25,0,0
"2018-02-13 15:42:00",1084284,0,19.43,20.12,20.23,11.27,0,214.1,6.95,6.2,6.2,5.45,0,4.7,0,5.962,5.075,4.225,3.825,0,2.888,0,0
"2018-02-13 15:43:00",1084285,0,19.25,19.89,20.04,11.57,0,220.2,7.7,6.2,5.45,5.45,0,3.95,0,6.15,5.087,4.212,3.725,0,2.85,0,0
"2018-02-13 15:44:00",1084286,0,19.18,19.92,20.05,11.48,0,233,7.7,7.7,6.95,6.2,0,4.7,0,6.525,5.775,5.012,4.55,0,3.488,0,0
"2018-02-13 15:45:00",1084287,0,19.43,20.06,20.17,11.33,0,230.9,7.7,6.95,6.2,6.2,0,4.7,0,5.875,5.4,4.55,4.125,0,3,0,0
"2018-02-13 15:46:00",1084288,0,19.22,19.92,20.02,11.25,0,225.3,6.2,6.2,5.45,5.45,0,3.95,0,5.037,4.837,4.075,3.762,0,3,0,0
"2018-02-13 15:47:00",1084289,0,19.14,19.61,19.77,11.66,0,222.4,4.7,4.7,4.7,4.7,0,3.95,0,4.187,3.975,3.6,3.325,0,2.538,0,0
"2018-02-13 15:48:00",1084290,0,19.25,19.76,19.91,11.76,0,217.7,5.45,4.7,4.7,4.7,0,3.95,0,3.863,3.35,2.913,2.563,0,1.925,0,0
"2018-02-13 15:49:00",1084291,0,19.25,19.76,19.82,11.78,0,211.5,4.7,4.7,4.7,3.95,0,3.95,0,3.863,3.825,3.45,3.188,0,2.5,0,0
"2018-02-13 15:50:00",1084292,0,19.32,19.75,19.78,11.81,0,222.2,3.95,3.2,3.2,3.2,0,2.45,0,2.725,2.513,2.225,2.175,0,1.7,0,0
"2018-02-13 15:51:00",1084293,-1,19.41,19.78,19.81,11.74,0,242.2,5.45,4.7,3.95,3.2,0,3.2,0,3.5,3.1,2.713,2.438,0,1.813,0,0
"2018-02-13 15:52:00",1084294,-1,19.4,19.87,19.99,11.56,0,240.1,5.45,4.7,4.7,3.95,0,3.2,0,4,3.6,2.963,2.6,0,2.037,0,0
"2018-02-13 15:53:00",1084295,-1,19.34,19.8,19.93,11.53,0,237.4,3.95,3.95,3.95,3.2,0,3.2,0,3.088,2.988,2.738,2.35,0,1.763,0,0
"2018-02-13 15:54:00",1084296,-1,19.45,19.79,19.99,11.64,0,239.6,7.7,7.7,6.2,6.2,0,5.45,0,5.1,4.425,3.487,2.963,0,2.225,0,0
"2018-02-13 15:55:00",1084297,-1,19.73,20.21,20.35,11.29,0,221.8,6.95,6.2,5.45,4.7,0,3.95,0,5.2,4.337,3.55,3.3,0,2.688,0,0
"2018-02-13 15:56:00",1084298,-1,19.61,20.27,20.39,11.06,0,226.8,8.45,7.7,7.7,6.95,0,6.2,0,6.862,5.775,4.962,4.575,0,3.513,0,0
"2018-02-13 15:57:00",1084299,-1,19.32,19.83,19.95,11.37,0,220.4,7.7,7.7,6.95,6.95,0,5.45,0,6.1,5.8,5.262,4.8,0,3.738,0,0
"2018-02-13 15:58:00",1084300,-1,19.36,19.71,19.76,11.73,0,223.4,7.7,7.7,6.95,6.2,0,4.7,0,6.225,5.712,5.162,4.762,0,3.688,0,0
"2018-02-13 15:59:00",1084301,-1,19.2,19.68,19.76,11.67,0,224.6,6.95,6.95,6.2,6.2,0,4.7,0,5.487,4.975,4.375,3.9,0,2.975,0,0
"2018-02-13 16:00:00",1084302,-1,19.17,19.68,19.76,11.52,0,227.5,6.95,6.95,6.2,5.45,0,3.95,0,6.025,5.45,4.6,4.038,0,3.1,0,0
"2018-02-13 16:01:00",1084303,-1,19.31,19.72,19.84,11.59,0,235.9,5.45,4.7,4.7,3.95,0,3.2,0,4,3.375,2.963,2.738,0,2.138,0,0
"2018-02-13 16:02:00",1084304,-1,19.41,19.95,20.02,11.61,0,228.2,6.95,6.2,5.45,5.45,0,3.95,0,5.287,4.812,3.825,3.3,0,2.538,0,0
"2018-02-13 16:03:00",1084305,-1,19.18,19.61,19.71,11.96,0,226.4,6.2,6.2,5.45,5.45,0,3.95,0,5.05,4.787,4.225,3.738,0,2.888,0,0
"2018-02-13 16:04:00",1084306,-1,19.07,19.38,19.52,12.27,0,219.8,5.45,5.45,4.7,4.7,0,3.95,0,4.75,4.087,3.513,3.188,0,2.5,0,0
"2018-02-13 16:05:00",1084307,-1,19.18,19.52,19.62,12.21,0,219.5,5.45,4.7,4.7,3.95,0,2.45,0,4.187,3.613,3.088,2.725,0,1.963,0,0
"2018-02-13 16:06:00",1084308,-1,19.33,19.72,19.77,12.01,0,223.1,5.45,5.45,4.7,4.7,0,3.95,0,4.3,4.05,3.463,3.225,0,2.525,0,0
"2018-02-13 16:07:00",1084309,-1,19.34,19.64,19.7,11.95,0,225.9,5.45,4.7,4.7,3.95,0,3.2,0,3.45,3.363,2.813,2.55,0,2.088,0,0
"2018-02-13 16:08:00",1084310,-1,19.35,19.71,19.75,11.96,0,202.1,5.45,4.7,4.7,4.7,0,3.95,0,4.275,3.575,3.1,2.8,0,2.2,0,0
"2018-02-13 16:09:00",1084311,-1,19.26,19.67,19.72,12.01,0,219.4,4.7,3.95,3.2,3.2,0,2.45,0,3.325,2.838,2.35,2.013,0,1.488,0,0
"2018-02-13 16:10:00",1084312,-1,19.56,19.89,19.9,11.89,0,236.8,5.45,6.2,4.7,4.7,0,3.95,0,4.275,3.862,3.338,2.725,0,2.013,0,0
"2018-02-13 16:11:00",1084313,0,19.43,19.87,19.87,11.91,0,218.7,6.2,5.45,4.7,3.95,0,3.2,0,3.925,3.7,3.2,2.75,0,2.138,0,0
"2018-02-13 16:12:00",1084314,0,19.33,19.66,19.72,12.19,0,236.6,3.95,3.95,3.2,3.2,0,2.45,0,2.688,2.525,2.088,1.8,0,1.359,0,0
"2018-02-13 16:13:00",1084315,0,19.31,19.7,19.74,12.17,0,239.8,4.7,3.95,3.95,3.2,0,2.45,0,3.738,3.263,2.75,2.463,0,1.788,0,0
"2018-02-13 16:14:00",1084316,0,19.41,19.83,19.88,12.02,0,234.5,6.2,6.2,5.45,4.7,0,3.95,0,4.862,4.225,3.425,2.938,0,2.25,0,0
"2018-02-13 16:15:00",1084317,0,19.38,19.87,19.95,11.8,0,228.3,7.7,6.95,6.2,6.2,0,6.2,0,6.125,5.212,4.55,4.075,0,3.1,0,0
"2018-02-13 16:16:00",1084318,0,19.5,19.94,19.99,11.76,0,218.9,8.45,7.7,6.2,6.2,0,4.7,0,6.65,5.512,4.625,4.112,0,3.25,0,0
"2018-02-13 16:17:00",1084319,0,19.39,19.92,19.96,11.67,0,218.4,8.45,6.95,6.2,5.45,0,4.7,0,6.225,5.775,4.812,4.125,0,3.313,0,0
"2018-02-13 16:18:00",1084320,0,19.38,19.74,19.84,11.83,0,225.7,6.95,6.2,5.45,4.7,0,3.95,0,5.437,4.737,3.912,3.55,0,2.725,0,0
"2018-02-13 16:19:00",1084321,0,19.39,19.7,19.78,11.81,0,234.9,6.2,6.2,6.2,5.45,0,4.7,0,5.1,4.7,3.937,3.463,0,2.763,0,0
"2018-02-13 16:20:00",1084322,0,19.23,19.65,19.7,11.81,0,234.9,6.95,6.95,6.2,6.2,0,4.7,0,5.962,5.3,4.6,3.987,0,2.95,0,0
"2018-02-13 16:21:00",1084323,0,19.08,19.48,19.56,12.04,0,230.2,6.95,6.95,6.2,5.45,0,4.7,0,6.225,5.612,4.537,4.038,0,3.163,0,0
"2018-02-13 16:22:00",1084324,0,19.05,19.43,19.51,12.12,0,230.9,6.95,6.95,6.2,5.45,0,4.7,0,5.812,4.987,4.275,3.85,0,3.05,0,0
"2018-02-13 16:23:00",1084325,0,19.12,19.47,19.52,12.09,0,235.3,7.7,6.95,6.95,6.2,0,5.45,0,6.425,5.837,5.1,4.637,0,3.675,0,0
"2018-02-13 16:24:00",1084326,0,19.06,19.41,19.43,12.22,0,237.4,7.7,7.7,6.95,6.95,0,5.45,0,6.287,5.737,5.05,4.662,0,3.538,0,0
"2018-02-13 16:25:00",1084327,0,19.12,19.52,19.52,12.14,0,233,6.95,6.2,5.45,4.7,0,4.7,0,5.187,4.45,3.837,3.463,0,2.788,0,0
"2018-02-13 16:26:00",1084328,0,19.05,19.39,19.44,12.18,0,231.4,6.2,5.45,5.45,4.7,0,3.95,0,5.312,4.8,4.112,3.713,0,2.925,0,0
"2018-02-13 16:27:00",1084329,0,19.06,19.37,19.42,12.24,0,232.8,6.95,6.2,5.45,4.7,0,3.95,0,5.525,4.825,4.012,3.55,0,2.75,0,0
"2018-02-13 16:28:00",1084330,0,19.1,19.35,19.38,12.12,0,221.6,6.95,6.95,6.2,5.45,0,3.95,0,5.812,5.112,4.4,3.9,0,3.013,0,0
"2018-02-13 16:29:00",1084331,0,18.99,19.34,19.34,12.18,0,216.9,6.95,6.95,6.2,5.45,0,4.7,0,6.237,5.425,4.737,4.138,0,3.013,0,0
"2018-02-13 16:30:00",1084332,0,18.92,19.2,19.23,12.33,0,214.7,6.2,6.2,5.45,4.7,0,3.95,0,5.075,4.6,3.75,3.388,0,2.7,0,0
"2018-02-13 16:31:00",1084333,0,18.96,19.24,19.29,12.44,0,221.9,5.45,5.45,4.7,3.95,0,3.2,0,4.862,4.225,3.463,2.963,0,2.25,0,0
"2018-02-13 16:32:00",1084334,0,19.05,19.37,19.43,12.39,0,242.7,5.45,5.45,3.95,3.95,0,3.95,0,4.462,3.912,3.238,2.775,0,2.175,0,0
"2018-02-13 16:33:00",1084335,0,19.05,19.39,19.5,12.37,0,237.1,3.95,3.95,3.2,3.2,0,2.45,0,3.213,2.788,2.288,2,0,1.463,0,0
"2018-02-13 16:34:00",1084336,0,19,19.32,19.44,12.4,0,229.2,4.7,3.95,3.95,3.2,0,3.2,0,3.9,3.325,2.663,2.313,0,1.85,0,0
"2018-02-13 16:35:00",1084337,0,18.9,19.17,19.24,12.52,0,227.8,5.45,4.7,4.7,4.7,0,3.95,0,4.237,3.937,3.425,3,0,2.213,0,0
"2018-02-13 16:36:00",1084338,0,18.85,19.07,19.11,12.62,0,231.6,4.7,3.95,3.2,3.2,0,2.45,0,3.85,3.163,2.388,2.063,0,1.55,0,0
"2018-02-13 16:37:00",1084339,0,18.91,19.11,19.11,12.62,0,233.5,6.2,5.45,5.45,4.7,0,3.95,0,3.913,3.7,3.2,2.9,0,2.238,0,0
"2018-02-13 16:38:00",1084340,0,18.99,19.2,19.17,12.73,0,225.8,5.45,4.7,3.95,3.95,0,3.2,0,4.237,3.663,2.95,2.625,0,1.95,0,0
"2018-02-13 16:39:00",1084341,0,18.94,19.14,19.12,12.92,0,228.5,6.2,5.45,4.7,3.95,0,3.2,0,4.65,4.4,3.65,3.213,0,2.338,0,0
"2018-02-13 16:40:00",1084342,0,18.88,19.06,19.04,13.13,0,229.4,6.95,6.2,6.2,6.2,0,4.7,0,5.037,4.887,4.225,3.713,0,2.825,0,0
"2018-02-13 16:41:00",1084343,0,18.81,18.96,18.92,13.33,0,231.6,6.95,6.2,5.45,4.7,0,3.95,0,5.637,4.9,3.975,3.538,0,2.688,0,0
"2018-02-13 16:42:00",1084344,0,18.71,18.87,18.83,13.49,0,238.3,6.2,5.45,4.7,4.7,0,3.2,0,5.1,4.3,3.525,2.963,0,2.238,0,0
"2018-02-13 16:43:00",1084345,0,18.67,18.83,18.78,13.55,0,235.3,6.95,6.2,5.45,4.7,0,3.95,0,5.3,4.675,3.75,3.3,0,2.488,0,0
"2018-02-13 16:44:00",1084346,0,18.62,18.78,18.71,13.64,0,233.7,6.2,5.45,4.7,4.7,0,3.2,0,4.675,4.05,3.25,2.888,0,2.188,0,0
"2018-02-13 16:45:00",1084347,0,18.63,18.77,18.71,13.69,0,240.9,5.45,3.95,3.95,3.2,0,2.45,0,3.638,3.113,2.6,2.2,0,1.668,0,0
"2018-02-13 16:46:00",1084348,0,18.63,18.8,18.74,13.68,0,243.4,5.45,5.45,4.7,4.7,0,3.2,0,4.187,3.5,2.888,2.525,0,1.906,0,0
"2018-02-13 16:47:00",1084349,0,18.6,18.76,18.73,13.75,0,243.3,5.45,4.7,4.7,3.95,0,3.2,0,4.287,3.713,3.05,2.488,0,1.638,0,0
"2018-02-13 16:48:00",1084350,0,18.56,18.7,18.67,13.83,0,240.4,4.7,5.45,3.95,3.95,0,3.2,0,4.237,3.788,3,2.488,0,1.725,0,0
"2018-02-13 16:49:00",1084351,0,18.54,18.68,18.63,13.88,0,234.2,4.7,4.7,3.2,3.2,0,2.45,0,3.675,3.313,2.625,2.313,0,1.9,0,0
"2018-02-13 16:50:00",1084352,0,18.54,18.65,18.58,13.9,0,225.7,3.95,3.95,3.2,3.2,0,3.2,0,3.513,3.188,2.525,2.325,0,1.763,0,0
"2018-02-13 16:51:00",1084353,-1,18.54,18.64,18.56,13.9,0,233.3,3.95,3.95,3.2,3.2,0,2.45,0,3.2,2.938,2.525,2.175,0,1.538,0,0
"2018-02-13 16:52:00",1084354,-1,18.54,18.63,18.53,13.9,0,234.2,3.2,3.2,3.2,3.2,0,2.45,0,2.763,2.438,2.163,1.963,0,1.418,0,0
"2018-02-13 16:53:00",1084355,-1,18.55,18.63,18.53,13.89,0,231.3,4.7,3.2,3.2,2.45,0,2.45,0,3.438,2.7,2.175,1.775,0,1.311,0,0
"2018-02-13 16:54:00",1084356,-1,18.54,18.62,18.52,13.85,0,222,5.45,4.7,3.2,2.45,0,2.45,0,3.538,2.813,2.288,2,0,1.475,0,0
"2018-02-13 16:55:00",1084357,-1,18.54,18.62,18.5,13.82,0,221.7,5.45,4.7,4.7,3.95,0,2.45,0,4.325,3.75,3.1,2.813,0,2.025,0,0
"2018-02-13 16:56:00",1084358,-1,18.53,18.6,18.48,13.81,0,223.7,6.2,5.45,4.7,3.95,0,3.2,0,4.6,3.963,3.225,2.888,0,2.188,0,0
"2018-02-13 16:57:00",1084359,-1,18.54,18.59,18.47,13.82,0,230.6,4.7,4.7,3.2,3.2,0,2.45,0,4.125,3.538,2.738,2.425,0,1.838,0,0
"2018-02-13 16:58:00",1084360,-1,18.53,18.57,18.45,13.84,0,220.4,4.7,4.7,3.95,3.95,0,3.2,0,4.263,3.825,3.063,2.763,0,2.113,0,0
"2018-02-13 16:59:00",1084361,-1,18.53,18.56,18.44,13.84,0,218.4,5.45,4.7,3.95,3.2,0,2.45,0,4.3,3.6,2.813,2.463,0,1.788,0,0
"2018-02-13 17:00:00",1084362,-1,18.52,18.54,18.41,13.86,0,215,5.45,4.7,3.95,3.95,0,3.2,0,4.325,3.775,3.15,2.788,0,2.175,0,0
"2018-02-13 17:01:00",1084363,-1,18.49,18.53,18.4,13.87,0,219.7,3.95,4.7,3.95,3.95,0,2.45,0,3.488,3.125,2.763,2.413,0,1.763,0,0
"2018-02-13 17:02:00",1084364,-1,18.46,18.49,18.37,13.9,0,220.7,4.7,3.95,3.95,3.2,0,3.2,0,3.813,3.213,2.75,2.413,0,1.875,0,0
"2018-02-13 17:03:00",1084365,-1,18.43,18.43,18.32,14.01,0,217.6,5.45,4.7,3.95,3.2,0,3.2,0,4.375,3.638,2.875,2.463,0,1.875,0,0
"2018-02-13 17:04:00",1084366,-1,18.4,18.41,18.28,14.08,0,217.6,4.7,4.7,3.95,3.2,0,2.45,0,3.95,3.363,2.588,2.238,0,1.738,0,0
"2018-02-13 17:05:00",1084367,-1,18.38,18.36,18.23,14.17,0,212.9,4.7,4.7,3.95,3.2,0,2.45,0,3.975,3.538,2.863,2.375,0,1.888,0,0
"2018-02-13 17:06:00",1084368,-1,18.37,18.36,18.22,14.2,0,206.3,3.95,3.95,4.7,3.95,0,3.2,0,3.65,3.275,2.9,2.675,0,2.037,0,0
"2018-02-13 17:07:00",1084369,-1,18.36,18.33,18.19,14.26,0,218.8,3.95,3.95,3.2,2.45,0,2.45,0,3.35,3,2.413,1.875,0,1.359,0,0
"2018-02-13 17:08:00",1084370,-1,18.38,18.32,18.15,14.31,0,217.8,3.95,3.2,2.45,2.45,0,1.7,0,3.238,2.675,2.125,1.925,0,1.388,0,0
"2018-02-13 17:09:00",1084371,-1,18.35,18.28,18.1,14.33,0,220,3.95,3.2,3.2,3.2,0,2.45,0,3.05,2.663,2.263,2,0,1.45,0,0
"2018-02-13 17:10:00",1084372,-1,18.28,18.2,18.02,14.36,0,221,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.563,1.938,1.638,0,1.058,0,0
"2018-02-13 17:11:00",1084373,0,18.23,18.12,17.94,14.41,0,221.5,3.95,3.2,2.45,2.45,0,1.7,0,2.925,2.413,1.788,1.588,0,1.218,0,0
"2018-02-13 17:12:00",1084374,0,18.23,18.06,17.86,14.47,0,218.1,3.95,3.2,2.45,2.45,0,1.7,0,3.125,2.45,1.775,1.55,0,0.981,0,0
"2018-02-13 17:13:00",1084375,0,18.2,18.01,17.79,14.5,0,219.9,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.3,1.775,1.525,0,1.065,0,0
"2018-02-13 17:14:00",1084376,0,18.09,17.94,17.74,14.55,0,218.1,3.95,3.2,2.45,2.45,0,1.7,0,2.813,2.225,1.8,1.538,0,1.043,0,0
"2018-02-13 17:15:00",1084377,0,18.06,17.89,17.69,14.6,0,212.3,3.95,3.2,2.45,2.45,0,1.7,0,2.963,2.3,1.8,1.497,0,0.892,0,0
"2018-02-13 17:16:00",1084378,0,18.07,17.89,17.67,14.65,0,209.3,3.95,3.2,2.45,2.45,0,1.7,0,3.088,2.475,1.75,1.5,0,0.911,0,0
"2018-02-13 17:17:00",1084379,0,18.03,17.87,17.64,14.69,0,210.6,3.95,3.95,3.2,2.45,0,1.7,0,3.125,2.475,1.925,1.625,0,1.15,0,0
"2018-02-13 17:18:00",1084380,0,17.97,17.85,17.62,14.84,0,212,3.95,3.2,3.2,3.2,0,2.45,0,3.188,2.65,2.225,2,0,1.45,0,0
"2018-02-13 17:19:00",1084381,0,17.96,17.83,17.6,15.18,0,216.1,5.45,6.2,4.7,4.7,0,3.2,0,4.325,3.612,2.85,2.438,0,1.947,0,0
"2018-02-13 17:20:00",1084382,0,17.98,17.9,17.68,15.49,0,213.2,4.7,4.7,3.95,3.95,0,3.2,0,4.125,3.525,2.888,2.538,0,1.85,0,0
"2018-02-13 17:21:00",1084383,0,17.97,17.87,17.66,15.59,0,209.7,4.7,3.95,3.95,3.2,0,2.45,0,3.962,3.325,2.763,2.45,0,1.825,0,0
"2018-02-13 17:22:00",1084384,0,17.98,17.86,17.66,15.69,0,204.6,5.45,4.7,3.95,3.2,0,2.45,0,4.287,3.588,2.875,2.463,0,1.813,0,0
"2018-02-13 17:23:00",1084385,0,17.98,17.86,17.65,15.74,0,204.7,4.7,4.7,3.95,3.95,0,3.2,0,4.175,3.475,2.875,2.488,0,1.788,0,0
"2018-02-13 17:24:00",1084386,0,17.94,17.85,17.65,15.78,0,203.1,4.7,3.95,3.2,3.2,0,2.45,0,3.813,3.188,2.55,2.313,0,1.8,0,0
"2018-02-13 17:25:00",1084387,0,17.95,17.83,17.62,15.82,0,200.9,5.45,4.7,3.95,3.95,0,3.2,0,4.125,3.413,2.763,2.338,0,1.75,0,0
"2018-02-13 17:26:00",1084388,0,17.93,17.79,17.57,15.86,0,199.3,4.7,3.95,3.2,3.2,0,2.45,0,3.9,3.05,2.45,2.113,0,1.513,0,0
"2018-02-13 17:27:00",1084389,0,17.9,17.74,17.51,15.94,0,200.8,4.7,3.95,3.2,2.45,0,1.7,0,3.675,2.938,2.338,1.925,0,1.25,0,0
"2018-02-13 17:28:00",1084390,0,17.85,17.68,17.47,16,0,199.5,3.95,3.2,3.2,3.2,0,2.45,0,3.388,2.713,2.238,1.913,0,1.4,0,0
"2018-02-13 17:29:00",1084391,0,17.8,17.63,17.41,16.03,0,200.9,3.95,3.2,3.2,2.45,0,1.7,0,3.225,2.513,1.988,1.663,0,1.156,0,0
"2018-02-13 17:30:00",1084392,0,17.77,17.57,17.34,16.12,0,205.8,3.95,3.2,3.2,2.45,0,2.45,0,3.15,2.425,1.95,1.763,0,1.25,0,0
"2018-02-13 17:31:00",1084393,0,17.72,17.5,17.26,16.15,0,213,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.263,1.738,1.338,0,0.775,0,0
"2018-02-13 17:32:00",1084394,0,17.71,17.44,17.17,16.23,0,211,3.95,3.2,2.45,2.45,0,1.7,0,3.075,2.363,1.713,1.425,0,0.943,0,0
"2018-02-13 17:33:00",1084395,0,17.69,17.41,17.12,16.26,0,208.5,3.95,3.2,2.45,1.7,0,1.7,0,2.975,2.225,1.613,1.325,0,0.867,0,0
"2018-02-13 17:34:00",1084396,0,17.68,17.37,17.05,16.28,0,205.9,3.2,2.45,2.45,1.7,0,1.7,0,2.788,2.175,1.588,1.263,0,0.772,0,0
"2018-02-13 17:35:00",1084397,0,17.63,17.3,16.97,16.34,0,205.1,3.2,2.45,1.7,1.7,0,1.7,0,2.75,2.075,1.388,1.077,0,0.361,0,0
"2018-02-13 17:36:00",1084398,0,17.64,17.24,16.89,16.41,0,202.5,3.2,2.45,1.7,1.7,0,0.95,0,2.838,1.975,1.3,1.031,0,0.174,0,0
"2018-02-13 17:37:00",1084399,0,17.62,17.17,16.82,16.48,0,203.3,3.2,2.45,1.7,1.7,0,1.7,0,2.738,1.95,1.35,0.987,0,0.282,0,0
"2018-02-13 17:38:00",1084400,0,17.62,17.13,16.74,16.55,0,202.9,3.2,2.45,1.7,1.7,0,0.95,0,2.925,2.063,1.313,1.027,0,0.032,0,0
"2018-02-13 17:39:00",1084401,0,17.67,17.12,16.68,16.62,0,202.2,3.2,2.45,2.45,1.7,0,0.95,0,3.1,2.25,1.538,1.172,0,0.475,0,0
"2018-02-13 17:40:00",1084402,0,17.7,17.14,16.65,16.6,0,198.9,3.2,3.2,2.45,1.7,0,0.95,0,3.013,2.113,1.425,1.084,0,0.237,0,0
"2018-02-13 17:41:00",1084403,0,17.63,17.07,16.57,16.57,0,200.3,3.2,2.45,1.7,1.7,0,0.95,0,2.7,1.8,1.184,0.854,0,0.317,0,0
"2018-02-13 17:42:00",1084404,0,17.52,16.93,16.46,16.7,0,201.3,3.2,2.45,1.7,0.95,0,0,0,2.575,1.775,1.138,0.744,0,0,0,0
"2018-02-13 17:43:00",1084405,0,17.45,16.83,16.38,16.8,0,204.6,3.2,2.45,1.7,0.95,0,0,0,2.575,1.8,1.159,0.728,0,0,0,0
"2018-02-13 17:44:00",1084406,0,17.39,16.76,16.29,16.9,0,208.8,3.2,2.45,1.7,1.7,0,0,0,2.6,1.913,1.313,0.921,0,0,0,0
"2018-02-13 17:45:00",1084407,0,17.44,16.73,16.21,16.97,0,206.2,3.2,2.45,1.7,0.95,0,0.95,0,2.888,2,1.275,0.839,0,0.048,0,0
"2018-02-13 17:46:00",1084408,0,17.47,16.7,16.14,16.99,0,203.3,3.2,2.45,1.7,1.7,0,0,0,2.788,2.037,1.263,0.868,0,0,0,0
"2018-02-13 17:47:00",1084409,0,17.46,16.67,16.07,17.01,0,201,3.2,2.45,1.7,1.7,0,0,0,2.838,2.175,1.3,0.937,0,0,0,0
"2018-02-13 17:48:00",1084410,0,17.54,16.73,16.05,17,0,194.9,3.2,3.2,1.7,1.7,0,0,0,2.738,2.163,1.297,0.889,0,0,0,0
"2018-02-13 17:49:00",1084411,0,17.45,16.74,16.04,16.93,0,187.6,3.2,3.2,2.45,1.7,0,1.7,0,2.9,2.213,1.55,1.234,0,0.563,0,0
"2018-02-13 17:50:00",1084412,0,17.33,16.69,16.03,16.89,0,187.8,3.2,2.45,2.45,1.7,0,0.95,0,2.913,2.163,1.588,1.263,0,0.459,0,0
"2018-02-13 17:51:00",1084413,-1,17.29,16.61,15.99,16.93,0,183.4,3.2,2.45,1.7,1.7,0,0.95,0,2.913,1.988,1.238,0.93,0,0.048,0,0
"2018-02-13 17:52:00",1084414,-1,17.31,16.49,15.9,17.01,0,185.8,3.2,2.45,1.7,1.7,0,0,0,2.888,1.875,1.15,0.725,0,0,0,0
"2018-02-13 17:53:00",1084415,-1,17.22,16.4,15.8,17.07,0,192.2,3.2,2.45,1.7,0.95,0,0,0,2.613,1.7,1.043,0.744,0,0,0,0
"2018-02-13 17:54:00",1084416,-1,17.05,16.25,15.68,17.21,0,195.2,2.45,1.7,1.7,0.95,0,0,0,2.25,1.575,1.047,0.712,0,0,0,0
"2018-02-13 17:55:00",1084417,-1,16.99,16.19,15.66,17.38,0,193.7,3.2,2.45,1.7,0.95,0,0,0,2.563,1.825,1.263,0.823,0,0,0,0
"2018-02-13 17:56:00",1084418,-1,17.09,16.27,15.65,17.34,0,193.3,3.2,2.45,1.7,0.95,0,0,0,2.413,1.7,0.895,0.38,0,0,0,0
"2018-02-13 17:57:00",1084419,-1,17.03,16.23,15.58,17.3,0,192.9,2.45,1.7,1.7,0.95,0,0,0,2.225,1.525,0.788,0.111,0,0,0,0
"2018-02-13 17:58:00",1084420,-1,16.97,16.19,15.54,17.38,0,192.4,2.45,2.45,1.7,0.95,0,0,0,2.263,1.65,1.05,0.712,0,0,0,0
"2018-02-13 17:59:00",1084421,-1,16.9,16.23,15.55,17.44,0,185.5,2.45,2.45,1.7,0.95,0,0,0,1.963,1.738,1.15,0.744,0,0,0,0
"2018-02-13 18:00:00",1084422,-1,16.77,16.27,15.55,17.34,0,175.8,2.45,1.7,0.95,0.95,0,0,0,1.688,1.325,0.839,0.364,0,0,0,0
"2018-02-13 18:01:00",1084423,-1,16.68,16.21,15.51,17.35,0,175.5,2.45,1.7,0.95,0.95,0,0,0,1.913,1.313,0.855,0.016,0,0,0,0
"2018-02-13 18:02:00",1084424,-1,16.61,16.12,15.49,17.42,0,178,2.45,1.7,1.7,0.95,0,0,0,2.088,1.438,0.94,0.364,0,0,0,0
"2018-02-13 18:03:00",1084425,-1,16.6,16,15.43,17.5,0,180.8,2.45,1.7,1.7,0.95,0,0,0,2.2,1.525,0.94,0.38,0,0,0,0
"2018-02-13 18:04:00",1084426,-1,16.6,15.91,15.33,17.6,0,180.6,2.45,1.7,1.7,0.95,0,0,0,2.075,1.563,0.896,0.269,0,0,0,0
"2018-02-13 18:05:00",1084427,-1,16.63,15.82,15.22,17.72,0,187.7,2.45,1.7,0.95,0.95,0,0,0,2.25,1.488,0.823,0.095,0,0,0,0
"2018-02-13 18:06:00",1084428,-1,16.71,15.78,15.15,17.81,0,188.4,2.45,1.7,0.95,0.95,0,0,0,2.2,1.425,0.776,0.016,0,0,0,0
"2018-02-13 18:07:00",1084429,-1,16.72,15.77,15.1,17.8,0,182.6,2.45,1.7,0.95,0.95,0,0,0,1.988,1.388,0.712,0.412,0,0,0,0
"2018-02-13 18:08:00",1084430,-1,16.63,15.68,15.01,17.77,0,177.4,2.45,1.7,0.95,0.95,0,0,0,1.813,1.363,0.839,0.57,0,0,0,0
"2018-02-13 18:09:00",1084431,-1,16.56,15.56,14.91,17.89,0,180.6,2.45,1.7,0.95,0.95,0,0,0,1.813,1.375,0.744,0.048,0,0,0,0
"2018-02-13 18:10:00",1084432,-1,16.53,15.48,14.81,17.94,0,178,2.45,1.7,1.7,0.95,0,0,0,1.9,1.538,0.896,0.19,0,0,0,0
"2018-02-13 18:11:00",1084433,0,16.6,15.41,14.7,18.1,0,185.8,2.45,1.7,0.95,0.95,0,0,0,2.037,1.538,0.807,0.016,0,0,0,0
"2018-02-13 18:12:00",1084434,0,16.62,15.39,14.59,18.1,0,181.2,2.45,1.7,1.7,0.95,0,0,0,2.088,1.575,0.962,0.523,0,0,0,0
"2018-02-13 18:13:00",1084435,0,16.62,15.31,14.47,18.22,0,182.7,2.45,1.7,1.7,0.95,0,0,0,2.238,1.625,0.947,0.523,0,0,0,0
"2018-02-13 18:14:00",1084436,0,16.62,15.29,14.34,18.31,0,181.2,2.45,2.45,1.7,0.95,0,0,0,2.3,1.688,1.125,0.618,0,0,0,0
"2018-02-13 18:15:00",1084437,0,16.58,15.3,14.26,18.3,0,174.2,3.2,2.45,1.7,0.95,0,0,0,2.413,1.913,1.313,0.855,0,0,0,0
"2018-02-13 18:16:00",1084438,0,16.35,15.16,14.07,18.35,0,165.6,3.2,2.45,1.7,1.7,0,0,0,2.55,2.138,1.463,0.997,0,0,0,0
"2018-02-13 18:17:00",1084439,0,16.33,15.11,13.89,18.56,0,173.8,3.2,2.45,1.7,0.95,0,0,0,2.488,2.088,1.363,0.792,0,0,0,0
"2018-02-13 18:18:00",1084440,0,16.44,15.16,13.81,18.55,0,180.8,3.2,2.45,1.7,0.95,0,0,0,2.575,2.05,1.2,0.697,0,0,0,0
"2018-02-13 18:19:00",1084441,0,16.52,15.19,13.75,18.5,0,179.5,3.2,2.45,1.7,0.95,0,0,0,2.563,2.013,1.138,0.301,0,0,0,0
"2018-02-13 18:20:00",1084442,0,16.57,15.29,13.75,18.55,0,179.9,2.45,2.45,1.7,0.95,0,0,0,2.425,1.913,1.05,0.063,0,0,0,0
"2018-02-13 18:21:00",1084443,0,16.6,15.33,13.8,18.43,0,177.6,2.45,2.45,0.95,0,0,0,0,2.275,1.725,0.871,0,0,0,0,0
"2018-02-13 18:22:00",1084444,0,16.66,15.33,13.83,18.43,0,180.4,2.45,2.45,0.95,0,0,0,0,2.3,1.7,0.57,0,0,0,0,0
"2018-02-13 18:23:00",1084445,0,16.68,15.3,13.8,18.4,0,178.8,2.45,1.7,0.95,0,0,0,0,2.113,1.575,0.475,0,0,0,0,0
"2018-02-13 18:24:00",1084446,0,16.66,15.26,13.76,18.48,0,177.2,2.45,1.7,0.95,0,0,0,0,1.913,1.5,0.427,0,0,0,0,0
"2018-02-13 18:25:00",1084447,0,16.61,15.2,13.72,18.52,0,174.7,2.45,1.7,0.95,0,0,0,0,1.813,1.45,0.633,0,0,0,0,0
"2018-02-13 18:26:00",1084448,0,16.56,15.16,13.69,18.66,0,173.6,2.45,1.7,0.95,0,0,0,0,1.7,1.388,0.697,0,0,0,0,0
"2018-02-13 18:27:00",1084449,0,16.51,15.17,13.71,18.65,0,173.6,1.7,1.7,0.95,0,0,0,0,1.663,1.238,0.665,0,0,0,0,0
"2018-02-13 18:28:00",1084450,0,16.49,15.14,13.73,18.47,0,174,1.7,1.7,0.95,0,0,0,0,1.688,1.263,0.57,0,0,0,0,0
"2018-02-13 18:29:00",1084451,0,16.48,15.08,13.7,18.48,0,174.2,1.7,1.7,0.95,0,0,0,0,1.7,1.175,0.57,0,0,0,0,0
"2018-02-13 18:30:00",1084452,0,16.47,14.99,13.62,18.5,0,170.8,1.7,1.7,0.95,0,0,0,0,1.575,1.1,0.618,0,0,0,0,0
"2018-02-13 18:31:00",1084453,0,16.41,14.85,13.57,18.56,0,165.5,1.7,1.7,0.95,0,0,0,0,1.563,1.012,0.57,0,0,0,0,0
"2018-02-13 18:32:00",1084454,0,16.35,14.67,13.5,18.74,0,165.1,1.7,1.7,0.95,0.95,0,0,0,1.588,1.012,0.633,0.301,0,0,0,0
"2018-02-13 18:33:00",1084455,0,16.3,14.59,13.45,18.96,0,162.6,1.7,1.7,0.95,0.95,0,0,0,1.538,1.062,0.744,0.554,0,0,0,0
"2018-02-13 18:34:00",1084456,0,16.19,14.52,13.35,19.05,0,155.7,1.7,1.7,1.7,0.95,0,0,0,1.5,1.113,0.972,0.633,0,0,0,0
"2018-02-13 18:35:00",1084457,0,16.04,14.46,13.22,19.15,0,152.7,1.7,1.7,1.7,0.95,0,0,0,1.463,1.188,1.012,0.459,0,0,0,0
"2018-02-13 18:36:00",1084458,0,15.84,14.37,13,19.17,0,146.9,1.7,1.7,1.7,0.95,0,0,0,1.5,1.338,1.009,0.111,0,0,0,0
"2018-02-13 18:37:00",1084459,0,15.68,14.14,12.74,19.25,0,140.2,1.7,1.7,1.7,0.95,0,0,0,1.475,1.525,1.113,0.586,0,0,0,0
"2018-02-13 18:38:00",1084460,0,15.56,13.98,12.51,19.46,0,133.6,1.7,1.7,1.7,0.95,0,0,0,1.425,1.7,1.163,0.633,0,0,0,0
"2018-02-13 18:39:00",1084461,0,15.47,13.91,12.29,19.59,0,125.1,1.7,2.45,1.7,0.95,0,0,0,1.563,1.8,1.263,0.776,0,0,0,0
"2018-02-13 18:40:00",1084462,0,15.34,13.8,12.09,19.6,0,119.2,2.45,2.45,1.7,1.7,0,0,0,1.613,1.95,1.363,0.949,0,0,0,0
"2018-02-13 18:41:00",1084463,0,15.24,13.67,11.92,19.65,0,118.7,1.7,2.45,1.7,0.95,0,0,0,1.65,2.063,1.263,0.855,0,0,0,0
"2018-02-13 18:42:00",1084464,0,15.11,13.31,11.75,19.69,0,115.3,2.45,2.45,1.7,0.95,0,0,0,1.775,2.138,1.175,0.744,0,0,0,0
"2018-02-13 18:43:00",1084465,0,15.14,13.18,11.58,20.22,0,124.4,1.7,2.45,1.7,0.95,0,0,0,1.55,1.925,1.213,0.681,0,0,0,0
"2018-02-13 18:44:00",1084466,0,15.22,13.39,11.5,20.11,0,127,1.7,2.45,1.7,0.95,0,0,0,1.375,1.8,1.072,0.665,0,0,0,0
"2018-02-13 18:45:00",1084467,0,15.25,13.3,11.43,19.88,0,125.8,1.7,2.45,1.7,0.95,0,0,0,1.513,1.863,0.968,0.364,0,0,0,0
"2018-02-13 18:46:00",1084468,0,15.22,13.29,11.36,20.04,0,119.2,2.45,2.45,1.7,0.95,0,0,0,1.788,2.013,1.1,0.602,0,0,0,0
"2018-02-13 18:47:00",1084469,0,15.2,13.29,11.3,19.98,0,118.5,2.45,2.45,1.7,0.95,0,0,0,1.875,2.125,1.159,0.586,0,0,0,0
"2018-02-13 18:48:00",1084470,0,15.21,13.13,11.19,19.88,0,121.5,2.45,2.45,1.7,0.95,0,0,0,1.763,2,1.075,0.348,0,0,0,0
"2018-02-13 18:49:00",1084471,0,15.25,13.25,11.13,20.1,0,120.9,2.45,2.45,1.7,0.95,0,0,0,1.65,1.938,1.1,0.412,0,0,0,0
"2018-02-13 18:50:00",1084472,0,15.38,13.41,11.14,20.03,0,125.5,1.7,2.45,1.7,0.95,0,0,0,1.463,1.788,1.225,0.76,0,0,0,0
"2018-02-13 18:51:00",1084473,-1,15.45,13.36,11.14,19.54,0,128.3,1.7,2.45,1.7,0.95,0,0,0,1.463,1.8,1.012,0.158,0,0,0,0
"2018-02-13 18:52:00",1084474,-1,15.42,13.09,11.11,19.89,0,127.3,1.7,2.45,1.7,0.95,0,0,0,1.475,1.813,1.05,0.57,0,0,0,0
"2018-02-13 18:53:00",1084475,-1,15.39,13.02,11.08,20,0,125.6,1.7,2.45,1.7,0.95,0,0,0,1.513,1.925,1.075,0.523,0,0,0,0
"2018-02-13 18:54:00",1084476,-1,15.34,12.83,11.01,19.99,0,125.7,2.45,2.45,1.7,0.95,0,0,0,1.7,2.075,1.025,0.38,0,0,0,0
"2018-02-13 18:55:00",1084477,-1,15.31,12.61,10.91,20.31,0,122.3,2.45,2.45,1.7,0.95,0,0,0,1.75,2.125,1.175,0.776,0,0,0,0
"2018-02-13 18:56:00",1084478,-1,15.27,12.65,10.84,20.41,0,117.8,2.45,2.45,1.7,0.95,0,0,0,1.8,2.213,1.175,0.712,0,0,0,0
"2018-02-13 18:57:00",1084479,-1,15.25,12.51,10.74,20.47,0,119.2,1.7,2.45,1.7,0.95,0,0,0,1.65,2.2,1.288,0.744,0,0,0,0
"2018-02-13 18:58:00",1084480,-1,15.24,12.59,10.67,20.56,0,121.5,2.45,2.45,1.7,0.95,0,0,0,1.65,2.138,1.3,0.823,0,0,0,0
"2018-02-13 18:59:00",1084481,-1,15.28,12.71,10.61,20.47,0,122.6,1.7,2.45,1.7,0.95,0,0,0,1.538,2.063,1.25,0.792,0,0,0,0
"2018-02-13 19:00:00",1084482,-1,15.27,12.63,10.55,20.24,0,122.6,1.7,2.45,1.7,0.95,0,0,0,1.588,2.075,1.2,0.728,0,0,0,0
"2018-02-13 19:01:00",1084483,-1,15.28,12.47,10.48,20.4,0,127.4,1.7,2.45,1.7,0.95,0,0,0,1.5,2.013,1.047,0.427,0,0,0,0
"2018-02-13 19:02:00",1084484,-1,15.29,12.4,10.39,20.59,0,125.7,1.7,2.45,1.7,0.95,0,0,0,1.513,2,1.113,0.491,0,0,0,0
"2018-02-13 19:03:00",1084485,-1,15.3,12.51,10.34,20.58,0,122.5,2.45,2.45,1.7,0.95,0,0,0,1.663,2.163,1.2,0.633,0,0,0,0
"2018-02-13 19:04:00",1084486,-1,15.14,12.32,10.26,20.27,0,115.1,3.2,3.2,1.7,1.7,0,0,0,2.538,2.638,1.438,0.968,0,0,0,0
"2018-02-13 19:05:00",1084487,-1,14.73,11.85,10.16,20.61,0,110.1,3.95,3.2,1.7,1.7,0,0.95,0,3.35,2.825,1.588,1.15,0,0.142,0,0
"2018-02-13 19:06:00",1084488,-1,14.75,11.69,10.13,21.1,0,117.5,3.2,3.2,1.7,1.7,0,0.95,0,2.3,2.463,1.338,0.857,0,0.032,0,0
"2018-02-13 19:07:00",1084489,-1,14.95,11.81,10.2,21.07,0,120.6,2.45,2.45,1.7,0.95,0,0,0,1.938,2.2,1.097,0.57,0,0,0,0
"2018-02-13 19:08:00",1084490,-1,15.1,11.91,10.25,20.98,0,121.6,2.45,2.45,1.7,0.95,0,0,0,1.975,2.188,1.15,0.633,0,0,0,0
"2018-02-13 19:09:00",1084491,-1,15.04,11.79,10.25,20.79,0,119.6,2.45,2.45,1.7,0.95,0,0,0,2.225,2.375,1.1,0.586,0,0,0,0
"2018-02-13 19:10:00",1084492,-1,14.97,11.65,10.24,21.04,0,119.3,2.45,2.45,1.7,0.95,0,0,0,2.113,2.3,1.163,0.554,0,0,0,0
"2018-02-13 19:11:00",1084493,0,14.9,11.83,10.27,21.27,0,118.2,2.45,2.45,1.7,0.95,0,0,0,2.2,2.313,1.213,0.523,0,0,0,0
"2018-02-13 19:12:00",1084494,0,15,12.07,10.31,20.84,0,120.9,2.45,2.45,1.7,0.95,0,0,0,2.1,2.313,1.125,0.554,0,0,0,0
"2018-02-13 19:13:00",1084495,0,15.09,12.15,10.33,20.81,0,123.7,2.45,2.45,1.7,0.95,0,0,0,2.113,2.275,1.125,0.443,0,0,0,0
"2018-02-13 19:14:00",1084496,0,15.18,12.11,10.34,20.5,0,121,2.45,2.45,1.7,0.95,0,0,0,2.025,2.313,1.1,0.332,0,0,0,0
"2018-02-13 19:15:00",1084497,0,15.21,11.9,10.29,20.68,0,118.5,2.45,2.45,1.7,0.95,0,0,0,2.037,2.313,1.05,0.301,0,0,0,0
"2018-02-13 19:16:00",1084498,0,15.26,11.95,10.22,20.97,0,117.2,2.45,2.45,1.7,0.95,0,0,0,1.938,2.238,1.075,0.412,0,0,0,0
"2018-02-13 19:17:00",1084499,0,15.31,12.14,10.13,20.75,0,114.8,2.45,2.45,1.7,0.95,0,0,0,1.9,2.188,1.062,0.443,0,0,0,0
"2018-02-13 19:18:00",1084500,0,15.33,12.18,10.04,20.75,0,115,2.45,2.45,1.7,0.95,0,0,0,2.063,2.3,1.125,0.412,0,0,0,0
"2018-02-13 19:19:00",1084501,0,15.36,12.51,10.01,20.65,0,116.5,2.45,2.45,1.7,0.95,0,0,0,2.088,2.45,1.3,0.697,0,0,0,0
"2018-02-13 19:20:00",1084502,0,15.36,12.59,10.04,20.21,0,116.8,2.45,3.2,1.7,0.95,0,0,0,2.088,2.525,1.263,0.697,0,0,0,0
"2018-02-13 19:21:00",1084503,0,15.36,12.47,10.05,20.25,0,116.8,2.45,3.2,1.7,1.7,0,0,0,2.037,2.463,1.313,0.883,0,0,0,0
"2018-02-13 19:22:00",1084504,0,15.34,12.42,10.11,20.24,0,119.4,2.45,3.2,1.7,0.95,0,0,0,2.25,2.438,1.275,0.807,0,0,0,0
"2018-02-13 19:23:00",1084505,0,15.25,12.26,10.16,20.36,0,118.5,2.45,2.45,1.7,1.7,0,0,0,2.225,2.375,1.325,0.836,0,0,0,0
"2018-02-13 19:24:00",1084506,0,15.2,12.24,10.21,20.35,0,115.7,3.2,2.45,1.7,1.7,0,0,0,2.438,2.35,1.275,0.893,0,0,0,0
"2018-02-13 19:25:00",1084507,0,15.11,11.98,10.24,20.49,0,113.1,3.2,2.45,1.7,1.7,0,0,0,2.488,2.313,1.225,0.788,0,0,0,0
"2018-02-13 19:26:00",1084508,0,15.04,11.82,10.24,20.56,0,108.1,3.2,2.45,1.7,0.95,0,0,0,2.688,2.2,1.2,0.697,0,0,0,0
"2018-02-13 19:27:00",1084509,0,14.96,11.52,10.2,20.75,0,105.8,3.95,2.45,1.7,0.95,0,0,0,3.113,2.2,1.15,0.823,0,0,0,0
"2018-02-13 19:28:00",1084510,0,14.94,11.28,10.15,21.12,0,103.5,3.95,2.45,1.7,0.95,0,0,0,3.325,2.238,1.175,0.681,0,0,0,0
"2018-02-13 19:29:00",1084511,0,15.05,11.17,10.1,21.3,0,101.5,3.95,2.45,1.7,0.95,0,0,0,3.288,2.163,1.163,0.728,0,0,0,0
"2018-02-13 19:30:00",1084512,0,14.86,11.05,10.05,21.46,0,97.7,3.95,2.45,1.7,0.95,0,0,0,3.588,2.163,1.012,0.443,0,0,0,0
"2018-02-13 19:31:00",1084513,0,14.19,10.95,9.98,21.53,0,96.1,3.95,2.45,1.7,0.95,0,0,0,3.588,2.088,0.997,0.412,0,0,0,0
"2018-02-13 19:32:00",1084514,0,13.72,10.76,9.9,21.7,0,96.9,3.95,2.45,1.7,0.95,0,0,0,3.513,2.075,1.018,0.285,0,0,0,0
"2018-02-13 19:33:00",1084515,0,13.39,10.69,9.84,21.94,0,97.2,3.95,2.45,1.7,0.95,0,0,0,3.525,2.15,1.131,0.491,0,0,0,0
"2018-02-13 19:34:00",1084516,0,13.28,10.71,9.82,22,0,97.3,3.95,2.45,1.7,0.95,0,0,0,3.488,2.125,1.062,0.57,0,0,0,0
"2018-02-13 19:35:00",1084517,0,13.21,10.72,9.81,22.04,0,98.4,3.95,2.45,1.7,0.95,0,0,0,3.488,2.213,1.263,0.776,0,0,0,0
"2018-02-13 19:36:00",1084518,0,13.1,10.82,9.86,21.99,0,97.2,3.95,2.45,1.7,0.95,0,0,0,3.45,2.163,1.338,0.823,0,0,0,0
"2018-02-13 19:37:00",1084519,0,13,10.83,9.89,21.94,0,95.6,3.95,2.45,1.7,0.95,0,0,0,3.388,2.125,1.163,0.665,0,0,0,0
"2018-02-13 19:38:00",1084520,0,12.87,10.84,9.92,21.86,0,94,3.95,2.45,1.7,0.95,0,0,0,3.4,2.138,1.225,0.665,0,0,0,0
"2018-02-13 19:39:00",1084521,0,12.74,10.82,9.93,21.92,0,92.3,3.95,2.45,1.7,0.95,0,0,0,3.288,1.988,1.059,0.57,0,0,0,0
"2018-02-13 19:40:00",1084522,0,12.56,10.72,9.89,21.99,0,94.3,3.2,2.45,1.7,0.95,0,0,0,3.063,1.75,0.915,0.174,0,0,0,0
"2018-02-13 19:41:00",1084523,0,12.39,10.61,9.85,22.23,0,95.5,3.2,2.45,1.7,0.95,0,0,0,3.013,1.825,0.997,0.332,0,0,0,0
"2018-02-13 19:42:00",1084524,0,12.3,10.57,9.86,22.36,0,96,3.95,2.45,1.7,0.95,0,0,0,3.238,1.95,1.15,0.792,0,0,0,0
"2018-02-13 19:43:00",1084525,0,12.2,10.5,9.84,22.42,0,96.8,3.95,2.45,1.7,0.95,0,0,0,3.325,2.1,1.188,0.776,0,0,0,0
"2018-02-13 19:44:00",1084526,0,12.1,10.53,9.84,22.49,0,94.8,3.95,2.45,1.7,1.7,0,0.95,0,3.413,2.213,1.288,0.883,0,0.032,0,0
"2018-02-13 19:45:00",1084527,0,12.04,10.56,9.85,22.37,0,94.4,3.95,2.45,1.7,1.7,0,0,0,3.325,2.163,1.3,0.943,0,0,0,0
"2018-02-13 19:46:00",1084528,0,11.89,10.53,9.86,22.24,0,94.8,3.95,2.45,1.7,0.95,0,0,0,3.188,2.037,1.2,0.855,0,0,0,0
"2018-02-13 19:47:00",1084529,0,11.73,10.43,9.82,22.24,0,94.3,3.2,2.45,1.7,0.95,0,0,0,3.038,1.863,1.15,0.839,0,0,0,0
"2018-02-13 19:48:00",1084530,0,11.6,10.3,9.78,22.33,0,92.1,3.2,2.45,1.7,0.95,0,0,0,2.988,1.688,0.956,0.554,0,0,0,0
"2018-02-13 19:49:00",1084531,0,11.51,10.18,9.69,22.53,0,92,3.2,2.45,1.7,0.95,0,0,0,2.938,1.725,1,0.554,0,0,0,0
"2018-02-13 19:50:00",1084532,0,11.46,10.04,9.57,22.79,0,92.1,3.2,2.45,0.95,0.95,0,0,0,2.85,1.688,0.871,0.364,0,0,0,0
"2018-02-13 19:51:00",1084533,-1,11.31,9.89,9.43,22.87,0,91.7,3.2,2.45,1.7,0.95,0,0,0,2.813,1.75,1.006,0.554,0,0,0,0
"2018-02-13 19:52:00",1084534,-1,11.39,9.68,9.27,23.02,0,92.6,3.95,2.45,1.7,0.95,0,0,0,3.05,2.088,1.25,0.807,0,0,0,0
"2018-02-13 19:53:00",1084535,-1,11.37,9.7,9.12,23.19,0,93.1,3.2,2.45,1.7,0.95,0,0,0,2.963,2.088,1.275,0.792,0,0,0,0
"2018-02-13 19:54:00",1084536,-1,11.44,9.66,9.03,23.12,0,93.5,3.95,2.45,1.7,1.7,0,0.95,0,3.188,2.213,1.425,1.1,0,0.063,0,0
"2018-02-13 19:55:00",1084537,-1,11.42,9.61,8.96,23.19,0,93.9,3.2,2.45,1.7,1.7,0,0,0,2.975,2.125,1.338,0.94,0,0,0,0
"2018-02-13 19:56:00",1084538,-1,11.36,9.57,8.9,23.23,0,94.5,3.95,2.45,1.7,1.7,0,0,0,3.075,2.175,1.375,1.009,0,0,0,0
"2018-02-13 19:57:00",1084539,-1,11.34,9.56,8.83,23.28,0,94,3.2,2.45,1.7,1.7,0,0,0,3.138,2.225,1.388,1.006,0,0,0,0
"2018-02-13 19:58:00",1084540,-1,11.38,9.6,8.79,23.27,0,91.8,3.2,2.45,1.7,1.7,0,0,0,3.1,2.125,1.225,0.848,0,0,0,0
"2018-02-13 19:59:00",1084541,-1,11.44,9.57,8.74,23.25,0,90.8,3.95,2.45,1.7,1.7,0,0,0,3.1,2.113,1.288,0.956,0,0,0,0
"2018-02-13 20:00:00",1084542,-1,11.44,9.6,8.72,23.21,0,89.8,3.2,2.45,1.7,1.7,0,0,0,3.05,2.088,1.375,0.981,0,0,0,0
"2018-02-13 20:01:00",1084543,-1,11.44,9.53,8.71,23.24,0,90.6,3.2,2.45,1.7,1.7,0,0.95,0,3.025,2.138,1.35,1.018,0,0.032,0,0
"2018-02-13 20:02:00",1084544,-1,11.47,9.54,8.71,23.3,0,89,3.2,2.45,1.7,1.7,0,0,0,2.913,2.175,1.413,0.981,0,0,0,0
"2018-02-13 20:03:00",1084545,-1,11.29,9.55,8.72,23.34,0,91,3.2,2.45,1.7,1.7,0,0.95,0,2.913,2.35,1.488,1.072,0,0.048,0,0
"2018-02-13 20:04:00",1084546,-1,11.16,9.57,8.74,23.35,0,90.6,3.2,2.45,1.7,1.7,0,0,0,2.875,2.363,1.538,1.125,0,0,0,0
"2018-02-13 20:05:00",1084547,-1,11.03,9.52,8.75,23.31,0,90.1,3.2,2.45,1.7,1.7,0,0.95,0,2.988,2.325,1.463,1.059,0,0.127,0,0
"2018-02-13 20:06:00",1084548,-1,11.09,9.39,8.71,23.46,0,91.1,3.2,3.2,2.45,1.7,0,0.95,0,3.063,2.463,1.513,1.097,0,0.079,0,0
"2018-02-13 20:07:00",1084549,-1,11.11,9.33,8.67,23.62,0,91.9,3.2,3.2,1.7,1.7,0,0.95,0,3.088,2.538,1.525,1.1,0,0.127,0,0
"2018-02-13 20:08:00",1084550,-1,11.14,9.3,8.65,23.67,0,92.5,3.2,3.2,2.45,1.7,0,0.95,0,3.163,2.488,1.538,1.113,0,0.222,0,0
"2018-02-13 20:09:00",1084551,-1,11.16,9.24,8.63,23.69,0,94.9,3.95,3.2,1.7,1.7,0,0.95,0,3.238,2.4,1.525,1.2,0,0.348,0,0
"2018-02-13 20:10:00",1084552,-1,11.17,9.14,8.59,23.79,0,97.1,3.95,2.45,1.7,1.7,0,0.95,0,3.188,2.338,1.45,1.072,0,0.174,0,0
"2018-02-13 20:11:00",1084553,0,11.17,9.07,8.54,23.88,0,98.4,3.2,2.45,1.7,1.7,0,0.95,0,3.1,2.15,1.388,0.968,0,0.048,0,0
"2018-02-13 20:12:00",1084554,0,11.18,8.99,8.5,23.98,0,97.7,3.2,2.45,1.7,1.7,0,0.95,0,3.113,2,1.2,0.921,0,0.016,0,0
"2018-02-13 20:13:00",1084555,0,11.21,8.93,8.47,24.11,0,97.5,3.95,2.45,1.7,1.7,0,0,0,3.125,2,1.238,0.924,0,0,0,0
"2018-02-13 20:14:00",1084556,0,11.18,8.95,8.44,24.13,0,97.1,3.2,2.45,1.7,1.7,0,0,0,3.088,2.013,1.275,0.924,0,0,0,0
"2018-02-13 20:15:00",1084557,0,11.17,8.95,8.41,24.17,0,94.7,3.2,2.45,1.7,1.7,0,0.95,0,3.075,2.05,1.263,0.972,0,0.032,0,0
"2018-02-13 20:16:00",1084558,0,11.18,8.97,8.39,24.17,0,93,3.2,2.45,1.7,1.7,0,0,0,3.075,2.013,1.3,0.977,0,0,0,0
"2018-02-13 20:17:00",1084559,0,11.16,8.97,8.37,24.18,0,92.2,3.2,2.45,1.7,1.7,0,0,0,3,1.925,1.225,0.883,0,0,0,0
"2018-02-13 20:18:00",1084560,0,11.13,9.04,8.37,24.17,0,91.1,3.2,2.45,1.7,1.7,0,0,0,2.95,1.95,1.175,0.912,0,0,0,0
"2018-02-13 20:19:00",1084561,0,11.14,9.07,8.38,24.09,0,90.7,3.2,2.45,1.7,0.95,0,0,0,3.013,1.938,1.175,0.807,0,0,0,0
"2018-02-13 20:20:00",1084562,0,11.1,9.05,8.38,24.07,0,90.9,3.2,2.45,1.7,1.7,0,0.95,0,3,2.013,1.288,1.05,0,0.032,0,0
"2018-02-13 20:21:00",1084563,0,11.12,9.06,8.41,24.12,0,91.7,3.2,2.45,1.7,1.7,0,0,0,3.063,2.138,1.338,0.968,0,0,0,0
"2018-02-13 20:22:00",1084564,0,11.15,9.08,8.45,24.12,0,91.3,3.95,2.45,1.7,1.7,0,0.95,0,3.15,2.2,1.388,1.018,0,0.111,0,0
"2018-02-13 20:23:00",1084565,0,11.2,9.17,8.52,24.12,0,91.6,3.2,2.45,1.7,1.7,0,0.95,0,3.163,2.288,1.488,1.175,0,0.364,0,0
"2018-02-13 20:24:00",1084566,0,11.21,9.22,8.58,24.03,0,92.3,3.95,2.45,1.7,1.7,0,0.95,0,3.15,2.213,1.4,1.015,0,0.111,0,0
"2018-02-13 20:25:00",1084567,0,11.21,9.24,8.64,24.03,0,94.2,3.2,2.45,1.7,1.7,0,0.95,0,3.138,2.225,1.35,1.1,0,0.237,0,0
"2018-02-13 20:26:00",1084568,0,11.27,9.24,8.68,24,0,94.5,3.2,2.45,1.7,1.7,0,0.95,0,3.163,2.175,1.375,1.059,0,0.111,0,0
"2018-02-13 20:27:00",1084569,0,11.31,9.23,8.7,24.05,0,95.2,3.2,2.45,1.7,1.7,0,0.95,0,3.1,2.088,1.375,1.062,0,0.269,0,0
"2018-02-13 20:28:00",1084570,0,11.36,9.27,8.72,24.07,0,96.2,3.2,2.45,1.7,1.7,0,0,0,3.075,1.988,1.213,0.927,0,0,0,0
"2018-02-13 20:29:00",1084571,0,11.42,9.29,8.72,24.06,0,95.9,3.2,2.45,1.7,1.7,0,0.95,0,3.038,2.025,1.163,0.788,0,0.032,0,0
"2018-02-13 20:30:00",1084572,0,11.48,9.38,8.72,24.05,0,95.7,3.95,2.45,1.7,1.7,0,0,0,3.138,2.113,1.225,0.931,0,0,0,0
"2018-02-13 20:31:00",1084573,0,11.55,9.51,8.72,23.95,0,95.9,3.2,2.45,1.7,1.7,0,0.95,0,3.088,2.075,1.213,0.883,0,0.032,0,0
"2018-02-13 20:32:00",1084574,0,11.62,9.65,8.7,23.81,0,94.4,3.2,2.45,1.7,0.95,0,0,0,3.038,2.05,1.113,0.728,0,0,0,0
"2018-02-13 20:33:00",1084575,0,11.66,9.73,8.7,23.64,0,95.4,3.2,2.45,1.7,0.95,0,0,0,2.875,1.95,1.025,0.459,0,0,0,0
"2018-02-13 20:34:00",1084576,0,11.66,9.77,8.7,23.6,0,94.4,3.2,2.45,1.7,0.95,0,0,0,2.925,2,0.984,0.554,0,0,0,0
"2018-02-13 20:35:00",1084577,0,11.69,9.88,8.72,23.55,0,93.9,3.2,2.45,1.7,0.95,0,0,0,2.875,1.975,1.087,0.712,0,0,0,0
"2018-02-13 20:36:00",1084578,0,11.7,9.98,8.75,23.45,0,93.1,3.2,2.45,1.7,0.95,0,0,0,2.8,1.95,1.113,0.712,0,0,0,0
"2018-02-13 20:37:00",1084579,0,11.73,10.09,8.8,23.31,0,93.1,3.2,2.45,1.7,0.95,0,0,0,2.763,1.888,1.034,0.633,0,0,0,0
"2018-02-13 20:38:00",1084580,0,11.78,10.18,8.85,23.27,0,91.3,3.2,2.45,1.7,0.95,0,0,0,2.825,1.925,1.075,0.602,0,0,0,0
"2018-02-13 20:39:00",1084581,0,11.79,10.33,8.91,23.05,0,91,3.2,2.45,1.7,0.95,0,0,0,2.538,1.7,0.785,0.19,0,0,0,0
"2018-02-13 20:40:00",1084582,0,11.69,10.22,8.94,22.89,0,91.4,2.45,1.7,0.95,0,0,0,0,2.288,1.5,0.507,0,0,0,0,0
"2018-02-13 20:41:00",1084583,0,11.67,10.13,9,23.08,0,90.1,3.2,2.45,1.7,0.95,0,0,0,2.463,1.65,0.896,0.19,0,0,0,0
"2018-02-13 20:42:00",1084584,0,11.73,10.14,9.08,23.21,0,90.7,3.2,2.45,1.7,1.7,0,0,0,2.6,1.775,1.15,0.788,0,0,0,0
"2018-02-13 20:43:00",1084585,0,11.77,10.17,9.17,23.12,0,90.5,3.2,2.45,1.7,0.95,0,0,0,2.588,1.8,1.138,0.776,0,0,0,0
"2018-02-13 20:44:00",1084586,0,11.83,10.16,9.24,23.16,0,91.8,3.2,2.45,1.7,0.95,0,0,0,2.6,1.788,1.075,0.586,0,0,0,0
"2018-02-13 20:45:00",1084587,0,11.85,10.13,9.28,23.2,0,92.1,3.2,2.45,1.7,0.95,0,0,0,2.563,1.775,1.025,0.348,0,0,0,0
"2018-02-13 20:46:00",1084588,0,11.93,10.17,9.33,23.26,0,91,3.2,2.45,1.7,0.95,0,0,0,2.638,1.85,1.075,0.57,0,0,0,0
"2018-02-13 20:47:00",1084589,0,11.98,10.24,9.37,23.18,0,90.5,3.2,2.45,1.7,0.95,0,0,0,2.513,1.85,0.956,0.269,0,0,0,0
"2018-02-13 20:48:00",1084590,0,11.98,10.29,9.39,23.19,0,90.5,3.2,2.45,1.7,0.95,0,0,0,2.475,1.9,1.062,0.332,0,0,0,0
"2018-02-13 20:49:00",1084591,0,11.96,10.37,9.42,23.11,0,90.8,3.2,2.45,1.7,0.95,0,0,0,2.425,1.95,0.972,0.111,0,0,0,0
"2018-02-13 20:50:00",1084592,0,11.92,10.42,9.46,23.09,0,91.8,3.2,2.45,1.7,0.95,0,0,0,2.463,2.025,1.138,0.57,0,0,0,0
"2018-02-13 20:51:00",1084593,-1,11.94,10.46,9.5,23.02,0,93,3.2,2.45,1.7,0.95,0,0,0,2.55,2.037,1.25,0.792,0,0,0,0
"2018-02-13 20:52:00",1084594,-1,11.96,10.49,9.54,22.98,0,91.2,3.2,2.45,1.7,1.7,0,0,0,2.463,2.063,1.288,0.868,0,0,0,0
"2018-02-13 20:53:00",1084595,-1,11.95,10.56,9.58,22.91,0,92.5,3.2,2.45,1.7,0.95,0,0,0,2.45,2.025,1.238,0.807,0,0,0,0
"2018-02-13 20:54:00",1084596,-1,11.95,10.58,9.62,22.83,0,93.2,3.2,2.45,1.7,0.95,0,0,0,2.45,2,1.138,0.618,0,0,0,0
"2018-02-13 20:55:00",1084597,-1,11.95,10.58,9.64,22.81,0,93.5,3.2,2.45,1.7,0.95,0,0,0,2.475,1.963,1.087,0.681,0,0,0,0
"2018-02-13 20:56:00",1084598,-1,11.85,10.51,9.64,22.8,0,95.8,3.2,2.45,1.7,0.95,0,0,0,2.438,1.888,0.997,0.38,0,0,0,0
"2018-02-13 20:57:00",1084599,-1,11.78,10.41,9.62,22.93,0,98.3,3.2,2.45,1.7,0.95,0,0,0,2.525,1.925,1.047,0.507,0,0,0,0
"2018-02-13 20:58:00",1084600,-1,11.71,10.33,9.59,23.05,0,103,3.2,2.45,1.7,0.95,0,0,0,2.425,1.85,0.968,0.253,0,0,0,0
"2018-02-13 20:59:00",1084601,-1,11.6,10.28,9.54,23.13,0,105.1,2.45,1.7,0.95,0,0,0,0,2.313,1.638,0.76,0,0,0,0,0
"2018-02-13 21:00:00",1084602,-1,11.52,10.2,9.49,23.17,0,108.8,2.45,1.7,0.95,0,0,0,0,2.138,1.388,0.095,0,0,0,0,0
"2018-02-13 21:01:00",1084603,-1,11.4,10.06,9.42,23.21,0,112.5,2.45,1.7,0,0,0,0,0,1.85,1.125,0,0,0,0,0,0
"2018-02-13 21:02:00",1084604,-1,11.31,9.93,9.33,23.44,0,111,2.45,1.7,0,0,0,0,0,2.05,1.225,0,0,0,0,0,0
"2018-02-13 21:03:00",1084605,-1,11.26,9.99,9.25,23.48,0,111.5,2.45,1.7,0.95,0,0,0,0,2.175,1.413,0.412,0,0,0,0,0
"2018-02-13 21:04:00",1084606,-1,11.18,10,9.18,23.35,0,111,2.45,1.7,0.95,0,0,0,0,2.163,1.338,0.237,0,0,0,0,0
"2018-02-13 21:05:00",1084607,-1,11.14,10.01,9.17,23.36,0,111.9,2.45,1.7,0.95,0,0,0,0,2.013,1.263,0.712,0,0,0,0,0
"2018-02-13 21:06:00",1084608,-1,11.14,10.1,9.24,23.38,0,112.3,2.45,1.7,0.95,0.95,0,0,0,1.938,1.225,0.602,0.016,0,0,0,0
"2018-02-13 21:07:00",1084609,-1,11.17,10.25,9.36,23.28,0,115.7,2.45,1.7,0.95,0.95,0,0,0,1.688,1.1,0.665,0.016,0,0,0,0
"2018-02-13 21:08:00",1084610,-1,11.15,10.38,9.5,23.08,0,118.2,2.45,1.7,0.95,0,0,0,0,1.563,1.075,0.633,0,0,0,0,0
"2018-02-13 21:09:00",1084611,-1,11.19,10.51,9.66,22.9,0,114.7,2.45,1.7,0.95,0,0,0,0,1.625,1.163,0.76,0,0,0,0,0
"2018-02-13 21:10:00",1084612,-1,11.29,10.62,9.81,22.71,0,109.2,2.45,1.7,0.95,0,0,0,0,1.863,1.213,0.712,0,0,0,0,0
"2018-02-13 21:11:00",1084613,0,11.37,10.71,9.9,22.54,0,108,2.45,1.7,0,0,0,0,0,1.638,0.886,0,0,0,0,0,0
"2018-02-13 21:12:00",1084614,0,11.34,10.71,9.86,22.35,0,114.7,1.7,0.95,1.7,0.95,0,0,0,0.698,0.063,0.427,0.396,0,0,0,0
"2018-02-13 21:13:00",1084615,0,11.21,10.39,9.62,22.14,0,118.3,0,1.7,1.7,1.7,0,0,0,0,0.924,1.034,0.535,0,0,0,0
"2018-02-13 21:14:00",1084616,0,11.1,10,9.38,22.97,0,121.3,1.7,0.95,0.95,0,0,0,0,0.345,0.016,0.253,0,0,0,0,0
"2018-02-13 21:15:00",1084617,0,11.16,10.09,9.4,23.41,0,100.1,1.7,0.95,0,0,0,0,0,1.288,0.253,0,0,0,0,0,0
"2018-02-13 21:16:00",1084618,0,11.24,10.31,9.46,23.18,0,97.8,1.7,0,0,0,0,0,0,1.09,0,0,0,0,0,0,0
"2018-02-13 21:17:00",1084619,0,11.21,10.37,9.43,22.9,0,100.1,0.95,0,0.95,0.95,0,0,0,0.142,0,0.285,0.348,0,0,0,0
"2018-02-13 21:18:00",1084620,0,11.15,10.25,9.3,22.74,0,100.7,0,0,1.7,1.7,0,0,0,0,0,1.1,1.037,0,0,0,0
"2018-02-13 21:19:00",1084621,0,11.09,10.17,9.17,22.88,0,100.7,0,1.7,1.7,1.7,0,0,0,0,0.505,1.313,1.075,0,0,0,0
"2018-02-13 21:20:00",1084622,0,10.89,9.73,8.95,22.93,0,316.4,2.45,2.45,2.45,1.7,0,0.95,0,1.056,2.15,1.588,1.225,0,0.475,0,0
"2018-02-13 21:21:00",1084623,0,10.37,9.22,8.74,23.78,0,302.7,3.2,3.2,2.45,2.45,0,1.7,0,2.263,2.55,1.788,1.488,0,0.892,0,0
"2018-02-13 21:22:00",1084624,0,10.02,9,8.63,24.24,0,297.7,3.2,3.2,2.45,2.45,0,1.7,0,2.675,2.438,1.688,1.372,0,0.747,0,0
"2018-02-13 21:23:00",1084625,0,9.95,8.91,8.58,24.44,0,297.2,3.2,2.45,2.45,1.7,0,1.7,0,2.738,2.238,1.525,1.263,0,0.579,0,0
"2018-02-13 21:24:00",1084626,0,10.03,8.91,8.56,24.62,0,295.3,3.2,2.45,1.7,1.7,0,0.95,0,2.288,2,1.338,0.971,0,0.174,0,0
"2018-02-13 21:25:00",1084627,0,10.14,9.1,8.59,24.69,0,287,2.45,2.45,1.7,1.7,0,0,0,1.975,1.825,1.275,0.826,0,0,0,0
"2018-02-13 21:26:00",1084628,0,10.24,9.48,8.66,24.27,0,284.3,1.7,1.7,1.7,0.95,0,0,0,1.4,1.388,0.791,0.253,0,0,0,0
"2018-02-13 21:27:00",1084629,0,10.3,9.63,8.67,23.94,0,286,1.7,1.7,0.95,0,0,0,0,0.965,1.012,0.048,0,0,0,0,0
"2018-02-13 21:28:00",1084630,0,10.34,9.7,8.7,23.88,0,289.9,0.95,1.7,0.95,0,0,0,0,0.697,0.947,0.396,0,0,0,0,0
"2018-02-13 21:29:00",1084631,0,10.38,9.72,8.77,23.89,0,293.3,0.95,1.7,0.95,0,0,0,0,0.649,1.05,0.554,0,0,0,0,0
"2018-02-13 21:30:00",1084632,0,10.4,9.75,8.82,23.78,0,298.5,0.95,1.7,0.95,0,0,0,0,0.776,1.012,0.697,0,0,0,0,0
"2018-02-13 21:31:00",1084633,0,10.41,9.71,8.86,23.8,0,299.8,0.95,1.7,1.7,0.95,0,0,0,0.839,1.138,0.984,0.491,0,0,0,0
"2018-02-13 21:32:00",1084634,0,10.44,9.68,8.93,23.84,0,299.9,0.95,1.7,1.7,0.95,0,0,0,0.76,1.113,1.075,0.57,0,0,0,0
"2018-02-13 21:33:00",1084635,0,10.48,9.66,8.93,23.99,0,299.8,0.95,1.7,1.7,0.95,0,0,0,0.633,1,1.025,0.633,0,0,0,0
"2018-02-13 21:34:00",1084636,0,10.52,9.85,8.97,24.03,0,298.2,0.95,0.95,1.7,0.95,0,0,0,0.602,0.776,0.883,0.507,0,0,0,0
"2018-02-13 21:35:00",1084637,0,10.56,10.07,9.01,23.67,0,296.6,0.95,1.7,0.95,0.95,0,0,0,0.332,0.813,0.887,0.38,0,0,0,0
"2018-02-13 21:36:00",1084638,0,10.48,9.96,8.94,23.1,0,302.3,1.7,1.7,0.95,0.95,0,0,0,1.134,1.125,0.776,0.016,0,0,0,0
"2018-02-13 21:37:00",1084639,0,10.41,9.67,8.87,23.53,0,303.7,0.95,1.7,0.95,0,0,0,0,0.76,1.15,0.807,0,0,0,0,0
"2018-02-13 21:38:00",1084640,0,10.44,9.54,8.84,23.96,0,296.2,0.95,1.7,0.95,0.95,0,0,0,0.237,1.113,0.792,0.206,0,0,0,0
"2018-02-13 21:39:00",1084641,0,10.49,9.69,8.87,24.18,0,284.1,0,1.7,0.95,0.95,0,0,0,0,0.959,0.712,0.396,0,0,0,0
"2018-02-13 21:40:00",1084642,0,10.57,9.96,8.91,23.69,0,283.5,0.95,1.7,0.95,0.95,0,0,0,0.253,1.087,0.776,0.079,0,0,0,0
"2018-02-13 21:41:00",1084643,0,10.6,9.97,8.94,23.35,0,283.7,0.95,1.7,0.95,0.95,0,0,0,0.602,1.25,0.887,0.127,0,0,0,0
"2018-02-13 21:42:00",1084644,0,10.62,9.92,8.98,23.35,0,288.6,0.95,1.7,0.95,0,0,0,0,0.079,1.062,0.697,0,0,0,0,0
"2018-02-13 21:43:00",1084645,0,10.64,9.91,9.02,23.33,0,289.1,0,0.95,0.95,0,0,0,0,0,0.934,0.665,0,0,0,0,0
"2018-02-13 21:44:00",1084646,0,10.68,9.92,9.09,23.33,0,289.2,0,0.95,0.95,0.95,0,0,0,0,0.887,0.728,0.285,0,0,0,0
"2018-02-13 21:45:00",1084647,0,10.72,9.92,9.13,23.32,0,289.2,0,1.7,0.95,0.95,0,0,0,0,1.012,0.823,0.079,0,0,0,0
"2018-02-13 21:46:00",1084648,0,10.73,9.91,9.17,23.32,0,289.2,0,1.7,1.7,0.95,0,0,0,0,1.138,0.956,0.396,0,0,0,0
"2018-02-13 21:47:00",1084649,0,10.74,9.9,9.29,23.45,0,289.2,0,1.7,1.7,0.95,0,0,0,0,1.2,1.1,0.776,0,0,0,0
"2018-02-13 21:48:00",1084650,0,10.71,10.01,9.47,23.41,0,292,0,1.7,1.7,0.95,0,0,0,0,1.175,1.138,0.839,0,0,0,0
"2018-02-13 21:49:00",1084651,0,10.68,10.14,9.66,23.32,0,292.1,0,1.7,1.7,0.95,0,0,0,0,1.1,1.1,0.665,0,0,0,0
"2018-02-13 21:50:00",1084652,0,10.68,10.24,9.74,23.17,0,292.1,0,1.7,1.7,0.95,0,0,0,0,1,0.984,0.206,0,0,0,0
"2018-02-13 21:51:00",1084653,-1,10.68,10.28,9.65,23.02,0,295.9,0,1.7,0.95,0.95,0,0,0,0,0.975,0.871,0.079,0,0,0,0
"2018-02-13 21:52:00",1084654,-1,10.72,10.21,9.52,22.97,0,302.7,0,0.95,0.95,0,0,0,0,0,0.855,0.903,0,0,0,0,0
"2018-02-13 21:53:00",1084655,-1,10.76,10.18,9.46,23.03,0,306.2,0,0.95,0.95,0,0,0,0,0,0.792,0.807,0,0,0,0,0
"2018-02-13 21:54:00",1084656,-1,10.76,10.16,9.4,23.09,0,309.3,0,0.95,0.95,0,0,0,0,0,0.918,0.665,0,0,0,0,0
"2018-02-13 21:55:00",1084657,-1,10.71,10.16,9.35,23.12,0,309.2,0,1.7,0.95,0,0,0,0,0,1,0.744,0,0,0,0,0
"2018-02-13 21:56:00",1084658,-1,10.66,10.19,9.33,23.11,0,309.2,0,1.7,1.7,0.95,0,0,0,0,1.175,0.956,0.269,0,0,0,0
"2018-02-13 21:57:00",1084659,-1,10.64,10.24,9.31,23.08,0,311,0,1.7,1.7,0.95,0,0,0,0,1.238,1.087,0.807,0,0,0,0
"2018-02-13 21:58:00",1084660,-1,10.64,10.31,9.35,23.02,0,312.9,1.7,1.7,1.7,0.95,0,0,0,0.978,1.213,1.025,0.776,0,0,0,0
"2018-02-13 21:59:00",1084661,-1,10.65,10.21,9.39,23,0,315.8,1.7,1.7,0.95,0.95,0,0,0,1.388,1.109,0.507,0.317,0,0,0,0
"2018-02-13 22:00:00",1084662,-1,10.64,10.07,9.39,23.17,0,317.5,1.7,1.7,0.95,0.95,0,0.95,0,1.275,0.993,0.206,0.158,0,0.032,0,0
"2018-02-13 22:01:00",1084663,-1,10.6,9.86,9.28,23.45,0,318,1.7,1.7,0.95,0,0,0,0,1.275,1.213,0.443,0,0,0,0,0
"2018-02-13 22:02:00",1084664,-1,10.61,9.86,9.16,23.96,0,312.9,1.7,1.7,0.95,0,0,0,0,1.3,1.188,0.427,0,0,0,0,0
"2018-02-13 22:03:00",1084665,-1,10.64,9.94,9.09,23.62,0,309.7,1.7,1.7,0.95,0,0,0,0,1.375,1.275,0.491,0,0,0,0,0
"2018-02-13 22:04:00",1084666,-1,10.64,9.76,9.02,23.7,0,304.9,1.7,1.7,0,0,0,0,0,1.35,1.15,0,0,0,0,0,0
"2018-02-13 22:05:00",1084667,-1,10.65,9.64,8.93,24.01,0,304.9,1.7,1.7,0,0,0,0,0,1.363,1.022,0,0,0,0,0,0
"2018-02-13 22:06:00",1084668,-1,10.65,9.59,8.87,24.13,0,301.7,1.7,1.7,0,0,0,0,0,1.475,0.997,0,0,0,0,0,0
"2018-02-13 22:07:00",1084669,-1,10.64,9.52,8.84,24.24,0,301.7,1.7,1.7,0,0,0,0,0,1.538,1.087,0,0,0,0,0,0
"2018-02-13 22:08:00",1084670,-1,10.64,9.52,8.87,24.28,0,301.1,1.7,1.7,0.95,0,0,0,0,1.45,1.288,0.079,0,0,0,0,0
"2018-02-13 22:09:00",1084671,-1,10.65,9.5,8.86,24.24,0,297.7,1.7,1.7,0,0,0,0,0,1.35,1.313,0,0,0,0,0,0
"2018-02-13 22:10:00",1084672,-1,10.67,9.47,8.84,24.28,0,296.5,1.7,1.7,0,0,0,0,0,1.225,1.375,0,0,0,0,0,0
"2018-02-13 22:11:00",1084673,0,10.71,9.44,8.81,24.33,0,296.6,1.7,1.7,0.95,0,0,0,0,1.338,1.438,0.222,0,0,0,0,0
"2018-02-13 22:12:00",1084674,0,10.76,9.49,8.78,24.32,0,306,1.7,1.7,0.95,0,0,0,0,1.5,1.575,0.665,0,0,0,0,0
"2018-02-13 22:13:00",1084675,0,10.8,9.52,8.76,24.24,0,312.9,1.7,1.7,0.95,0,0,0,0,1.538,1.45,0.095,0,0,0,0,0
"2018-02-13 22:14:00",1084676,0,10.79,9.47,8.72,24.28,0,314.9,1.7,1.7,0,0,0,0,0,1.55,1.388,0,0,0,0,0,0
"2018-02-13 22:15:00",1084677,0,10.75,9.5,8.67,24.4,0,320.2,1.7,1.7,0,0,0,0,0,1.425,1.213,0,0,0,0,0,0
"2018-02-13 22:16:00",1084678,0,10.66,9.51,8.64,24.27,0,318.4,1.7,1.7,0,0,0,0,0,1.35,1.3,0,0,0,0,0,0
"2018-02-13 22:17:00",1084679,0,10.53,9.51,8.61,24.28,0,315.8,1.7,1.7,0.95,0,0,0,0,1.375,1.338,0.032,0,0,0,0,0
"2018-02-13 22:18:00",1084680,0,10.44,9.52,8.61,24.23,0,315.8,1.7,1.7,0,0,0,0,0,1.25,1.213,0,0,0,0,0,0
"2018-02-13 22:19:00",1084681,0,10.36,9.55,8.62,24.24,0,316.7,1.7,1.7,0,0,0,0,0,1.138,1.125,0,0,0,0,0,0
"2018-02-13 22:20:00",1084682,0,10.28,9.56,8.62,24.13,0,316.8,1.7,1.7,0,0,0,0,0,1.1,1.075,0,0,0,0,0,0
"2018-02-13 22:21:00",1084683,0,10.21,9.51,8.64,24.16,0,316.6,1.7,1.7,0,0,0,0,0,1.188,1.1,0,0,0,0,0,0
"2018-02-13 22:22:00",1084684,0,10.17,9.44,8.62,24.23,0,308.8,1.7,1.7,0,0,0,0,0,1.263,1.138,0,0,0,0,0,0
"2018-02-13 22:23:00",1084685,0,10.16,9.38,8.57,24.29,0,304.3,1.7,1.7,0,0,0,0,0,1.313,1.075,0,0,0,0,0,0
"2018-02-13 22:24:00",1084686,0,10.18,9.31,8.53,24.42,0,303.4,1.7,1.7,0,0,0,0,0,1.263,1.125,0,0,0,0,0,0
"2018-02-13 22:25:00",1084687,0,10.21,9.32,8.53,24.45,0,302.5,1.7,1.7,0,0,0,0,0,1.275,1.087,0,0,0,0,0,0
"2018-02-13 22:26:00",1084688,0,10.24,9.32,8.54,24.5,0,301.9,1.7,1.7,0,0,0,0,0,1.313,1.238,0,0,0,0,0,0
"2018-02-13 22:27:00",1084689,0,10.28,9.39,8.56,24.53,0,301.9,1.7,1.7,0,0,0,0,0,1.3,1.263,0,0,0,0,0,0
"2018-02-13 22:28:00",1084690,0,10.26,9.46,8.59,24.42,0,301.9,1.7,1.7,0,0,0,0,0,1.213,1.275,0,0,0,0,0,0
"2018-02-13 22:29:00",1084691,0,10.2,9.48,8.6,24.41,0,301.9,1.7,1.7,0,0,0,0,0,1.163,1.2,0,0,0,0,0,0
"2018-02-13 22:30:00",1084692,0,10.15,9.53,8.62,24.35,0,302,1.7,1.7,0,0,0,0,0,1.113,1.1,0,0,0,0,0,0
"2018-02-13 22:31:00",1084693,0,10.13,9.58,8.66,24.27,0,302.9,1.7,1.7,0.95,0,0,0,0,1.087,1.025,0.317,0,0,0,0,0
"2018-02-13 22:32:00",1084694,0,10.12,9.58,8.68,24.16,0,304.3,1.7,1.7,0,0,0,0,0,1.125,1.075,0,0,0,0,0,0
"2018-02-13 22:33:00",1084695,0,10.08,9.48,8.68,24.15,0,306.1,1.7,1.7,0,0,0,0,0,1.225,1.113,0,0,0,0,0,0
"2018-02-13 22:34:00",1084696,0,10.05,9.37,8.63,24.33,0,312.8,1.7,1.7,0,0,0,0,0,1.263,1.2,0,0,0,0,0,0
"2018-02-13 22:35:00",1084697,0,10.02,9.31,8.56,24.52,0,318.5,1.7,1.7,0,0,0,0,0,1.225,1.25,0,0,0,0,0,0
"2018-02-13 22:36:00",1084698,0,9.99,9.35,8.52,24.48,0,320.5,1.7,1.7,0,0,0,0,0,1.275,1.338,0,0,0,0,0,0
"2018-02-13 22:37:00",1084699,0,9.97,9.32,8.45,24.52,0,320.9,1.7,1.7,0,0,0,0,0,1.3,1.363,0,0,0,0,0,0
"2018-02-13 22:38:00",1084700,0,9.93,9.24,8.37,24.59,0,318.3,1.7,1.7,0,0,0,0,0,1.388,1.313,0,0,0,0,0,0
"2018-02-13 22:39:00",1084701,0,9.89,9.13,8.27,24.63,0,316.9,1.7,1.7,0,0,0,0,0,1.363,1.275,0,0,0,0,0,0
"2018-02-13 22:40:00",1084702,0,9.85,8.99,8.16,24.74,0,317,1.7,1.7,0,0,0,0,0,1.325,1.275,0,0,0,0,0,0
"2018-02-13 22:41:00",1084703,0,9.83,8.86,8.05,24.91,0,319.6,1.7,1.7,0,0,0,0,0,1.363,1.263,0,0,0,0,0,0
"2018-02-13 22:42:00",1084704,0,9.83,8.87,7.956,25.09,0,322.6,1.7,1.7,0,0,0,0,0,1.513,1.375,0,0,0,0,0,0
"2018-02-13 22:43:00",1084705,0,9.79,8.87,7.896,25.03,0,324.7,1.7,1.7,0.95,0,0,0,0,1.575,1.525,0.301,0,0,0,0,0
"2018-02-13 22:44:00",1084706,0,9.73,8.79,7.873,24.98,0,323.3,1.7,1.7,0.95,0,0,0,0,1.613,1.563,0.744,0,0,0,0,0
"2018-02-13 22:45:00",1084707,0,9.66,8.61,7.827,25.06,0,317.1,1.7,1.7,1.7,0.95,0,0,0,1.6,1.6,0.82,0.206,0,0,0,0
"2018-02-13 22:46:00",1084708,0,9.59,8.45,7.818,25.21,0,312.7,1.7,1.7,0.95,0.95,0,0,0,1.55,1.438,0.427,0.016,0,0,0,0
"2018-02-13 22:47:00",1084709,0,9.51,8.32,7.801,25.36,0,312.2,1.7,1.7,0.95,0,0,0,0,1.538,1.338,0.412,0,0,0,0,0
"2018-02-13 22:48:00",1084710,0,9.45,8.23,7.781,25.5,0,314.3,1.7,1.7,0.95,0,0,0,0,1.538,1.338,0.222,0,0,0,0,0
"2018-02-13 22:49:00",1084711,0,9.38,8.18,7.758,25.71,0,318.9,1.7,1.7,0.95,0,0,0,0,1.575,1.338,0.317,0,0,0,0,0
"2018-02-13 22:50:00",1084712,0,9.32,8.19,7.746,25.78,0,319.8,2.45,1.7,0.95,0,0,0,0,1.725,1.275,0.016,0,0,0,0,0
"2018-02-13 22:51:00",1084713,-1,9.35,8.19,7.746,25.78,0,320.5,2.45,1.7,0.95,0,0,0,0,1.713,1.263,0.285,0,0,0,0,0
"2018-02-13 22:52:00",1084714,-1,9.6,8.16,7.745,25.82,0,325.5,1.7,1.7,0.95,0,0,0,0,1.675,1.375,0.063,0,0,0,0,0
"2018-02-13 22:53:00",1084715,-1,9.94,8.15,7.726,25.82,0,324.8,1.7,1.7,0.95,0,0,0,0,1.563,1.238,0.079,0,0,0,0,0
"2018-02-13 22:54:00",1084716,-1,9.92,8.1,7.708,25.81,0,324.7,1.7,1.7,0,0,0,0,0,1.45,1.012,0,0,0,0,0,0
"2018-02-13 22:55:00",1084717,-1,10.02,8.06,7.682,25.87,0,331.5,1.7,1.7,0,0,0,0,0,1.45,0.956,0,0,0,0,0,0
"2018-02-13 22:56:00",1084718,-1,10.15,7.998,7.66,25.93,0,334,1.7,0.95,0,0,0,0,0,1.313,0.76,0,0,0,0,0,0
"2018-02-13 22:57:00",1084719,-1,10.32,8.01,7.638,26.02,0,334.9,1.7,0.95,0,0,0,0,0,1.125,0.776,0,0,0,0,0,0
"2018-02-13 22:58:00",1084720,-1,10.45,8.05,7.628,25.99,0,338.8,1.7,1.7,0,0,0,0,0,1.113,0.832,0,0,0,0,0,0
"2018-02-13 22:59:00",1084721,-1,10.62,8.13,7.633,26.01,0,339.2,1.7,1.7,0,0,0,0,0,1.263,1.022,0,0,0,0,0,0
"2018-02-13 23:00:00",1084722,-1,10.78,8.29,7.662,25.87,0,339.8,1.7,1.7,0,0,0,0,0,1.325,0.984,0,0,0,0,0,0
"2018-02-13 23:01:00",1084723,-1,10.89,8.32,7.684,25.64,0,342.3,1.7,1.7,0,0,0,0,0,1.338,0.915,0,0,0,0,0,0
"2018-02-13 23:02:00",1084724,-1,10.98,8.38,7.694,25.75,0,343.5,1.7,0.95,0,0,0,0,0,1.413,0.792,0,0,0,0,0,0
"2018-02-13 23:03:00",1084725,-1,11.11,8.63,7.72,25.63,0,341,1.7,1.7,0.95,0,0,0,0,1.575,0.877,0.475,0,0,0,0,0
"2018-02-13 23:04:00",1084726,-1,11.19,8.61,7.711,25.14,0,339.7,1.7,1.7,0.95,0,0,0,0,1.625,1.213,0.222,0,0,0,0,0
"2018-02-13 23:05:00",1084727,-1,11.3,8.65,7.674,25.51,0,338.3,1.7,1.7,0.95,0,0,0,0,1.638,0.959,0.554,0,0,0,0,0
"2018-02-13 23:06:00",1084728,-1,11.47,8.83,7.676,25.26,0,335.6,1.7,1.7,0.95,0,0,0,0,1.538,1.138,0.507,0,0,0,0,0
"2018-02-13 23:07:00",1084729,-1,11.61,9.08,7.692,25.17,0,335.7,1.7,1.7,0.95,0,0,0,0,1.375,1.363,0.079,0,0,0,0,0
"2018-02-13 23:08:00",1084730,-1,11.66,9.2,7.678,24.5,0,340.8,1.7,1.7,0,0,0,0,0,1.438,1.2,0,0,0,0,0,0
"2018-02-13 23:09:00",1084731,-1,11.52,8.8,7.619,24.41,0,356.2,1.7,0.95,0,0,0,0,0,1.3,0.776,0,0,0,0,0,0
"2018-02-13 23:10:00",1084732,-1,11.32,8.44,7.577,24.86,0,4.082,1.7,0.95,0,0,0,0,0,1.4,0.317,0,0,0,0,0,0
"2018-02-13 23:11:00",1084733,0,11.24,8.22,7.538,25.29,0,6.662,1.7,0.95,0,0,0,0,0,1.413,0.855,0,0,0,0,0,0
"2018-02-13 23:12:00",1084734,0,11.24,8.13,7.496,25.62,0,5.145,1.7,1.7,0,0,0,0,0,1.238,1.087,0,0,0,0,0,0
"2018-02-13 23:13:00",1084735,0,11.27,8.14,7.457,25.72,0,1.432,1.7,1.7,0,0,0,0,0,1.163,1.087,0,0,0,0,0,0
"2018-02-13 23:14:00",1084736,0,11.3,8.2,7.419,25.76,0,0.096,1.7,1.7,0,0,0,0,0,1.113,1.062,0,0,0,0,0,0
"2018-02-13 23:15:00",1084737,0,11.34,8.28,7.398,25.73,0,358.6,1.7,1.7,0,0,0,0,0,1.1,1.263,0,0,0,0,0,0
"2018-02-13 23:16:00",1084738,0,11.39,8.4,7.396,25.62,0,350.8,1.7,1.7,0,0,0,0,0,1.3,1.163,0,0,0,0,0,0
"2018-02-13 23:17:00",1084739,0,11.42,8.48,7.395,25.46,0,349.8,1.7,1.7,0,0,0,0,0,1.35,1.163,0,0,0,0,0,0
"2018-02-13 23:18:00",1084740,0,11.44,8.5,7.397,25.36,0,350.4,1.7,1.7,0.95,0,0,0,0,1.25,1.188,0.016,0,0,0,0,0
"2018-02-13 23:19:00",1084741,0,11.49,8.52,7.414,25.26,0,350.5,1.7,1.7,0,0,0,0,0,1.288,1.25,0,0,0,0,0,0
"2018-02-13 23:20:00",1084742,0,11.48,8.54,7.436,25.17,0,350.2,1.7,1.7,0,0,0,0,0,1.213,0.997,0,0,0,0,0,0
"2018-02-13 23:21:00",1084743,0,11.43,8.5,7.444,25.2,0,350.2,1.7,0.95,0,0,0,0,0,1.113,0.491,0,0,0,0,0,0
"2018-02-13 23:22:00",1084744,0,11.37,8.42,7.436,25.23,0,350.3,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-02-13 23:23:00",1084745,0,11.29,8.31,7.426,25.35,0,350.7,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-13 23:24:00",1084746,0,11.25,8.29,7.417,25.41,0,351,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-13 23:25:00",1084747,0,11.11,8.24,7.403,25.42,0,355.3,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-02-13 23:26:00",1084748,0,10.95,8.15,7.39,25.41,0,360,1.7,0.95,0,0,0,0,0,1.175,0.19,0,0,0,0,0,0
"2018-02-13 23:27:00",1084749,0,10.63,8.03,7.372,25.47,0,2.989,1.7,0.95,0,0,0,0,0,1.175,0.871,0,0,0,0,0,0
"2018-02-13 23:28:00",1084750,0,10.4,7.95,7.358,25.72,0,7.746,1.7,0.95,0,0,0,0,0,1.25,0.538,0,0,0,0,0,0
"2018-02-13 23:29:00",1084751,0,10.74,8.15,7.375,25.75,0,6.511,1.7,1.7,0,0,0,0,0,1.15,1.037,0,0,0,0,0,0
"2018-02-13 23:30:00",1084752,0,11.01,8.34,7.387,25.3,0,9.15,1.7,0.95,0,0,0,0,0,1.05,0.76,0,0,0,0,0,0
"2018-02-13 23:31:00",1084753,0,11.16,8.41,7.378,25.11,0,14.66,1.7,0.95,0,0,0,0,0,1.062,0.712,0,0,0,0,0,0
"2018-02-13 23:32:00",1084754,0,11.21,8.48,7.376,25.01,0,25.72,1.7,1.7,0,0,0,0,0,1.288,0.94,0,0,0,0,0,0
"2018-02-13 23:33:00",1084755,0,11.05,8.43,7.361,24.87,0,36.13,1.7,1.7,0,0,0,0,0,1.55,1.1,0,0,0,0,0,0
"2018-02-13 23:34:00",1084756,0,11.06,8.4,7.348,24.98,0,37.92,1.7,1.7,0.95,0,0,0,0,1.513,1.175,0.19,0,0,0,0,0
"2018-02-13 23:35:00",1084757,0,11.12,8.43,7.35,25.02,0,41.88,1.7,1.7,0.95,0.95,0,0,0,1.6,1.263,0.665,0.127,0,0,0,0
"2018-02-13 23:36:00",1084758,0,11,8.3,7.306,24.74,0,48.81,1.7,1.7,0.95,0.95,0,0,0,1.638,1.275,0.728,0.317,0,0,0,0
"2018-02-13 23:37:00",1084759,0,11.02,8.17,7.263,24.98,0,46.43,1.7,1.7,0.95,0,0,0,0,1.575,1.2,0.079,0,0,0,0,0
"2018-02-13 23:38:00",1084760,0,11.19,8.16,7.237,25.17,0,42.43,1.7,1.7,0,0,0,0,0,1.488,0.927,0,0,0,0,0,0
"2018-02-13 23:39:00",1084761,0,11.32,8.17,7.219,25.07,0,39.71,1.7,1.7,0,0,0,0,0,1.45,0.915,0,0,0,0,0,0
"2018-02-13 23:40:00",1084762,0,11.41,8.18,7.213,25.09,0,39.47,1.7,1.7,0.95,0,0,0,0,1.538,1.188,0.174,0,0,0,0,0
"2018-02-13 23:41:00",1084763,0,11.45,8.21,7.242,24.83,0,40.77,1.7,1.7,1.7,0.95,0,0,0,1.588,1.513,0.864,0.253,0,0,0,0
"2018-02-13 23:42:00",1084764,0,11.45,8.2,7.276,24.73,0,48.68,2.45,2.45,1.7,0.95,0,0,0,1.7,1.75,1.062,0.649,0,0,0,0
"2018-02-13 23:43:00",1084765,0,11.43,8.17,7.27,24.7,0,54.02,2.45,2.45,1.7,0.95,0,0,0,1.825,2,1.213,0.807,0,0,0,0
"2018-02-13 23:44:00",1084766,0,11.41,8.11,7.237,24.78,0,56.65,2.45,2.45,1.7,1.7,0,0,0,1.875,2.088,1.188,0.753,0,0,0,0
"2018-02-13 23:45:00",1084767,0,11.43,8.04,7.224,24.87,0,57.93,2.45,2.45,1.7,0.95,0,0,0,1.813,2.037,1.087,0.602,0,0,0,0
"2018-02-13 23:46:00",1084768,0,11.5,7.986,7.223,25.05,0,58.22,2.45,2.45,1.7,0.95,0,0,0,1.725,1.975,0.949,0.523,0,0,0,0
"2018-02-13 23:47:00",1084769,0,11.59,8.04,7.213,25.12,0,58.09,1.7,2.45,1.7,0.95,0,0,0,1.638,1.913,0.953,0.507,0,0,0,0
"2018-02-13 23:48:00",1084770,0,11.63,8.15,7.227,25.17,0,56.79,1.7,2.45,1.7,0.95,0,0,0,1.613,1.963,0.997,0.538,0,0,0,0
"2018-02-13 23:49:00",1084771,0,11.66,8.3,7.256,25.14,0,56.16,2.45,2.45,1.7,0.95,0,0,0,1.663,2.037,0.987,0.348,0,0,0,0
"2018-02-13 23:50:00",1084772,0,11.71,8.31,7.27,24.87,0,56.07,2.45,2.45,1.7,0.95,0,0,0,1.775,1.975,0.965,0.57,0,0,0,0
"2018-02-13 23:51:00",1084773,-1,11.74,8.25,7.282,24.92,0,56.43,2.45,2.45,1.7,0.95,0,0,0,1.738,1.938,0.984,0.269,0,0,0,0
"2018-02-13 23:52:00",1084774,-1,11.73,8.22,7.284,25.1,0,59.13,2.45,2.45,1.7,0.95,0,0,0,1.738,2.138,1.163,0.728,0,0,0,0
"2018-02-13 23:53:00",1084775,-1,11.74,8.37,7.328,25.2,0,61.14,2.45,2.45,1.7,0.95,0,0,0,1.863,2.225,1.188,0.602,0,0,0,0
"2018-02-13 23:54:00",1084776,-1,11.77,8.44,7.381,24.79,0,61.38,2.45,2.45,1.7,0.95,0,0,0,1.888,2.063,1.062,0.602,0,0,0,0
"2018-02-13 23:55:00",1084777,-1,11.79,8.33,7.401,24.86,0,63.26,2.45,2.45,0.95,0,0,0,0,1.888,2,0.807,0,0,0,0,0
"2018-02-13 23:56:00",1084778,-1,11.83,8.31,7.419,25.02,0,63.55,2.45,2.45,1.7,0.95,0,0,0,1.925,2.025,0.899,0.19,0,0,0,0
"2018-02-13 23:57:00",1084779,-1,11.87,8.31,7.444,25.02,0,63.69,2.45,2.45,1.7,0.95,0,0,0,1.838,1.95,0.924,0.158,0,0,0,0
"2018-02-13 23:58:00",1084780,-1,11.87,8.3,7.469,25.06,0,63.8,2.45,2.45,1.7,0.95,0,0,0,1.975,2.025,1.05,0.459,0,0,0,0
"2018-02-13 23:59:00",1084781,-1,11.87,8.28,7.515,25.06,0,66.07,2.45,2.45,1.7,0.95,0,0,0,2.075,2.025,1.037,0.649,0,0,0,0
"2018-02-14 00:00:00",1084782,-1,11.91,8.3,7.56,25.22,0,69.2,2.45,2.45,1.7,0.95,0,0,0,1.988,2,0.977,0.491,0,0,0,0
"2018-02-14 00:01:00",1084783,-1,11.95,8.42,7.628,25.22,0,71.03,2.45,2.45,1.7,1.7,0,0,0,1.913,1.988,1.087,0.614,0,0,0,0
"2018-02-14 00:02:00",1084784,-1,11.98,8.54,7.696,25.12,0,71.5,2.45,2.45,1.7,0.95,0,0,0,1.863,2.163,1.125,0.633,0,0,0,0
"2018-02-14 00:03:00",1084785,-1,11.99,8.69,7.765,24.97,0,72.2,2.45,2.45,1.7,0.95,0,0,0,1.863,2.188,1.163,0.744,0,0,0,0
"2018-02-14 00:04:00",1084786,-1,11.98,8.76,7.825,24.8,0,72.83,2.45,2.45,1.7,1.7,0,0,0,1.863,2.213,1.188,0.709,0,0,0,0
"2018-02-14 00:05:00",1084787,-1,11.96,8.83,7.87,24.75,0,74.54,2.45,2.45,1.7,0.95,0,0,0,1.825,2.138,1.15,0.681,0,0,0,0
"2018-02-14 00:06:00",1084788,-1,11.95,8.97,7.911,24.69,0,75.38,2.45,2.45,1.7,0.95,0,0,0,1.8,2.163,1.134,0.681,0,0,0,0
"2018-02-14 00:07:00",1084789,-1,11.95,9.09,7.951,24.45,0,75.38,2.45,2.45,1.7,0.95,0,0,0,1.8,2.2,1.175,0.807,0,0,0,0
"2018-02-14 00:08:00",1084790,-1,11.95,9.09,7.974,24.32,0,75.44,2.45,2.45,1.7,0.95,0,0,0,1.875,2.2,1.062,0.538,0,0,0,0
"2018-02-14 00:09:00",1084791,-1,11.94,9.04,7.97,24.31,0,76.22,2.45,2.45,1.7,0.95,0,0,0,1.888,2.125,1.009,0.443,0,0,0,0
"2018-02-14 00:10:00",1084792,-1,11.92,8.93,7.955,24.3,0,78.76,2.45,2.45,1.7,0.95,0,0,0,1.875,1.9,0.852,0.158,0,0,0,0
"2018-02-14 00:11:00",1084793,0,11.9,8.78,7.948,24.45,0,79.92,2.45,2.45,0.95,0.95,0,0,0,1.925,1.9,0.839,0.095,0,0,0,0
"2018-02-14 00:12:00",1084794,0,11.88,8.75,7.952,24.6,0,80.8,2.45,2.45,0.95,0.95,0,0,0,2.013,1.925,0.807,0.111,0,0,0,0
"2018-02-14 00:13:00",1084795,0,11.87,8.72,7.958,24.63,0,84.5,2.45,2.45,0.95,0.95,0,0,0,1.975,1.813,0.792,0.222,0,0,0,0
"2018-02-14 00:14:00",1084796,0,11.83,8.76,7.971,24.68,0,88.1,2.45,2.45,1.7,0,0,0,0,1.838,1.688,0.896,0,0,0,0,0
"2018-02-14 00:15:00",1084797,0,11.79,8.77,8.03,24.58,0,87.6,2.45,2.45,1.7,0.95,0,0,0,2.125,1.738,0.912,0.111,0,0,0,0
"2018-02-14 00:16:00",1084798,0,11.78,8.71,8.04,24.63,0,85,3.2,2.45,1.7,0.95,0,0,0,2.425,1.9,0.94,0.412,0,0,0,0
"2018-02-14 00:17:00",1084799,0,11.83,8.74,8.05,24.71,0,82.2,3.2,2.45,1.7,0.95,0,0,0,2.688,1.9,1.05,0.697,0,0,0,0
"2018-02-14 00:18:00",1084800,0,11.84,8.68,8.04,24.69,0,81.4,3.2,2.45,1.7,0.95,0,0,0,2.763,1.863,0.997,0.586,0,0,0,0
"2018-02-14 00:19:00",1084801,0,11.81,8.57,7.998,24.99,0,81.5,3.2,2.45,1.7,0.95,0,0,0,2.788,1.938,1.175,0.697,0,0,0,0
"2018-02-14 00:20:00",1084802,0,11.75,8.67,8.05,25,0,79.14,3.2,2.45,1.7,0.95,0,0,0,3.025,1.738,1.009,0.712,0,0,0,0
"2018-02-14 00:21:00",1084803,0,11.69,8.58,8.03,25.08,0,78.78,3.2,2.45,1.7,0.95,0,0,0,3.088,1.825,0.924,0.364,0,0,0,0
"2018-02-14 00:22:00",1084804,0,11.53,8.62,8.03,25.13,0,80.6,3.2,1.7,0.95,0.95,0,0,0,2.875,1.513,0.807,0.127,0,0,0,0
"2018-02-14 00:23:00",1084805,0,11.19,8.55,8.01,25.17,0,82.4,3.2,1.7,0.95,0.95,0,0,0,2.7,1.65,0.776,0.063,0,0,0,0
"2018-02-14 00:24:00",1084806,0,10.96,8.59,7.99,25.3,0,83.1,3.2,2.45,1.7,0.95,0,0,0,2.8,1.788,0.949,0.317,0,0,0,0
"2018-02-14 00:25:00",1084807,0,10.77,8.64,7.999,25.18,0,83.4,3.2,2.45,1.7,0.95,0,0,0,2.85,1.875,1.062,0.744,0,0,0,0
"2018-02-14 00:26:00",1084808,0,10.58,8.67,8,25.14,0,83.1,3.2,2.45,1.7,0.95,0,0,0,2.775,1.9,1.213,0.792,0,0,0,0
"2018-02-14 00:27:00",1084809,0,10.37,8.67,8.03,25.12,0,82.9,3.2,2.45,1.7,0.95,0,0,0,2.763,1.938,1.175,0.855,0,0,0,0
"2018-02-14 00:28:00",1084810,0,10.21,8.62,8.02,25.19,0,83.5,3.2,2.45,1.7,0.95,0,0,0,2.8,2.013,1.188,0.76,0,0,0,0
"2018-02-14 00:29:00",1084811,0,10.08,8.62,8.03,25.18,0,86.9,3.2,2.45,1.7,1.7,0,0,0,2.788,2.025,1.25,0.927,0,0,0,0
"2018-02-14 00:30:00",1084812,0,9.96,8.58,8.05,25.17,0,89.8,3.2,2.45,1.7,1.7,0,0.95,0,2.75,2.025,1.275,0.845,0,0.032,0,0
"2018-02-14 00:31:00",1084813,0,9.9,8.56,8.06,25.17,0,93.2,3.2,2.45,1.7,0.95,0,0,0,2.688,1.888,1.138,0.712,0,0,0,0
"2018-02-14 00:32:00",1084814,0,9.87,8.56,8.07,25.16,0,94,3.2,2.45,1.7,0.95,0,0,0,2.563,1.813,1.034,0.459,0,0,0,0
"2018-02-14 00:33:00",1084815,0,9.9,8.58,8.07,25.1,0,92.1,3.2,2.45,1.7,0.95,0,0,0,2.5,1.7,0.937,0.412,0,0,0,0
"2018-02-14 00:34:00",1084816,0,9.94,8.62,8.09,24.97,0,93.3,3.2,2.45,1.7,0.95,0,0,0,2.413,1.575,0.912,0.396,0,0,0,0
"2018-02-14 00:35:00",1084817,0,9.96,8.67,8.11,24.85,0,93.8,2.45,1.7,0.95,0.95,0,0,0,2.313,1.575,0.903,0.317,0,0,0,0
"2018-02-14 00:36:00",1084818,0,9.99,8.74,8.13,24.71,0,94.6,2.45,1.7,0.95,0.95,0,0,0,2.338,1.525,0.887,0.127,0,0,0,0
"2018-02-14 00:37:00",1084819,0,9.99,8.79,8.16,24.57,0,96,2.45,1.7,0.95,0.95,0,0,0,2.3,1.538,0.839,0.016,0,0,0,0
"2018-02-14 00:38:00",1084820,0,10,8.83,8.17,24.45,0,96.2,2.45,1.7,1.7,0.95,0,0,0,2.325,1.625,0.956,0.301,0,0,0,0
"2018-02-14 00:39:00",1084821,0,10,8.94,8.19,24.24,0,96.1,3.2,1.7,1.7,0.95,0,0,0,2.375,1.625,1.062,0.602,0,0,0,0
"2018-02-14 00:40:00",1084822,0,10.01,8.99,8.22,24.05,0,95,3.2,2.45,1.7,0.95,0,0,0,2.413,1.763,1.1,0.681,0,0,0,0
"2018-02-14 00:41:00",1084823,0,10.02,9.16,8.25,23.72,0,97.3,3.2,2.45,1.7,0.95,0,0,0,2.4,1.625,1.113,0.586,0,0,0,0
"2018-02-14 00:42:00",1084824,0,10.04,9.28,8.39,23.4,0,97.1,2.45,1.7,1.7,0.95,0,0,0,2.313,1.513,1.025,0.427,0,0,0,0
"2018-02-14 00:43:00",1084825,0,10.07,9.28,8.49,23.31,0,96.6,2.45,1.7,0.95,0.95,0,0,0,2.35,1.575,0.792,0.016,0,0,0,0
"2018-02-14 00:44:00",1084826,0,10.11,9.25,8.5,23.28,0,97.2,2.45,1.7,0.95,0,0,0,0,2.375,1.6,0.633,0,0,0,0,0
"2018-02-14 00:45:00",1084827,0,10.17,9.31,8.48,23.16,0,98.9,2.45,1.7,0.95,0,0,0,0,2.2,1.513,0.744,0,0,0,0,0
"2018-02-14 00:46:00",1084828,0,10.23,9.4,8.56,22.97,0,98.6,2.45,1.7,0.95,0,0,0,0,2.225,1.5,0.823,0,0,0,0,0
"2018-02-14 00:47:00",1084829,0,10.28,9.46,8.64,22.81,0,99.4,2.45,1.7,0.95,0,0,0,0,2.225,1.475,0.792,0,0,0,0,0
"2018-02-14 00:48:00",1084830,0,10.36,9.48,8.69,22.71,0,100.3,2.45,1.7,0.95,0,0,0,0,2.3,1.563,0.839,0,0,0,0,0
"2018-02-14 00:49:00",1084831,0,10.51,9.55,8.77,22.6,0,100.1,2.45,1.7,1.7,0.95,0,0,0,2.363,1.638,1.025,0.048,0,0,0,0
"2018-02-14 00:50:00",1084832,0,10.64,9.62,8.84,22.46,0,101.9,2.45,1.7,1.7,0.95,0,0,0,2.338,1.6,1.037,0.237,0,0,0,0
"2018-02-14 00:51:00",1084833,-1,10.72,9.67,8.91,22.35,0,101.9,2.45,1.7,1.7,0.95,0,0,0,2.35,1.6,1.062,0.443,0,0,0,0
"2018-02-14 00:52:00",1084834,-1,10.83,9.74,8.94,22.23,0,100.8,2.45,1.7,1.7,0,0,0,0,2.313,1.55,0.987,0,0,0,0,0
"2018-02-14 00:53:00",1084835,-1,10.84,9.77,8.97,22.16,0,97.8,2.45,1.7,0.95,0,0,0,0,2.2,1.463,0.918,0,0,0,0,0
"2018-02-14 00:54:00",1084836,-1,10.83,9.79,9.03,22.1,0,95.2,2.45,1.7,0.95,0,0,0,0,2.188,1.438,0.903,0,0,0,0,0
"2018-02-14 00:55:00",1084837,-1,10.77,9.81,9.07,22.04,0,93.8,2.45,1.7,0.95,0,0,0,0,1.988,1.25,0.633,0,0,0,0,0
"2018-02-14 00:56:00",1084838,-1,10.69,9.79,9.08,22.05,0,92,2.45,1.7,0.95,0,0,0,0,1.875,1.163,0.269,0,0,0,0,0
"2018-02-14 00:57:00",1084839,-1,10.71,9.81,9.12,22.05,0,91.4,2.45,1.7,0.95,0,0,0,0,1.825,1.087,0.095,0,0,0,0,0
"2018-02-14 00:58:00",1084840,-1,10.66,9.82,9.16,22.01,0,94.2,2.45,1.7,0,0,0,0,0,1.75,1.025,0,0,0,0,0,0
"2018-02-14 00:59:00",1084841,-1,10.62,9.8,9.17,22.04,0,93.9,2.45,1.7,0,0,0,0,0,1.825,1.075,0,0,0,0,0,0
"2018-02-14 01:00:00",1084842,-1,10.57,9.79,9.16,22.05,0,92,2.45,1.7,0,0,0,0,0,1.75,1.075,0,0,0,0,0,0
"2018-02-14 01:01:00",1084843,-1,10.51,9.76,9.11,22.12,0,89,2.45,1.7,0.95,0,0,0,0,1.825,1.175,0.269,0,0,0,0,0
"2018-02-14 01:02:00",1084844,-1,10.48,9.72,9.06,22.18,0,85.9,2.45,1.7,0.95,0.95,0,0,0,1.963,1.3,0.855,0.459,0,0,0,0
"2018-02-14 01:03:00",1084845,-1,10.46,9.66,9.01,22.27,0,85.2,2.45,1.7,1.7,0.95,0,0,0,1.938,1.3,0.947,0.602,0,0,0,0
"2018-02-14 01:04:00",1084846,-1,10.43,9.6,8.97,22.34,0,84.2,2.45,1.7,1.7,0.95,0,0,0,1.913,1.313,1.037,0.665,0,0,0,0
"2018-02-14 01:05:00",1084847,-1,10.41,9.57,8.93,22.4,0,81.9,2.45,1.7,1.7,0.95,0,0,0,2,1.513,1.062,0.618,0,0,0,0
"2018-02-14 01:06:00",1084848,-1,10.36,9.53,8.89,22.47,0,82.4,2.45,1.7,1.7,0.95,0,0,0,2.05,1.613,1.075,0.301,0,0,0,0
"2018-02-14 01:07:00",1084849,-1,10.23,9.54,8.83,22.48,0,82.4,2.45,2.45,1.7,0.95,0,0,0,2.1,1.75,1.175,0.649,0,0,0,0
"2018-02-14 01:08:00",1084850,-1,10.17,9.54,8.8,22.5,0,83.3,2.45,2.45,1.7,0.95,0,0,0,2.35,1.85,1.213,0.744,0,0,0,0
"2018-02-14 01:09:00",1084851,-1,10.13,9.48,8.77,22.58,0,87.5,2.45,2.45,1.7,0.95,0,0,0,2.4,2.025,1.225,0.76,0,0,0,0
"2018-02-14 01:10:00",1084852,-1,10.07,9.39,8.74,22.74,0,91,2.45,2.45,1.7,1.7,0,0,0,2.4,1.863,1.163,0.677,0,0,0,0
"2018-02-14 01:11:00",1084853,0,10.08,9.26,8.68,22.93,0,96.4,2.45,2.45,1.7,0.95,0,0,0,2.4,1.825,1.075,0.364,0,0,0,0
"2018-02-14 01:12:00",1084854,0,10.13,9.18,8.62,23.09,0,99.4,3.2,2.45,1.7,0.95,0,0,0,2.463,1.775,1.062,0.57,0,0,0,0
"2018-02-14 01:13:00",1084855,0,10.17,9.15,8.58,23.17,0,100.9,3.2,2.45,1.7,0.95,0,0,0,2.363,1.9,1.113,0.633,0,0,0,0
"2018-02-14 01:14:00",1084856,0,10.17,9.2,8.57,23.13,0,103.3,2.45,2.45,1.7,0.95,0,0,0,2.313,1.725,1.006,0.38,0,0,0,0
"2018-02-14 01:15:00",1084857,0,10.17,9.15,8.55,23.15,0,103.3,2.45,1.7,1.7,0.95,0,0,0,2.25,1.638,0.883,0.095,0,0,0,0
"2018-02-14 01:16:00",1084858,0,10.15,9.11,8.53,23.24,0,103.1,2.45,1.7,1.7,0.95,0,0,0,2.188,1.638,0.94,0.269,0,0,0,0
"2018-02-14 01:17:00",1084859,0,10.17,9.12,8.51,23.3,0,100.7,3.2,1.7,1.7,0.95,0,0,0,2.363,1.638,0.972,0.427,0,0,0,0
"2018-02-14 01:18:00",1084860,0,10.31,9.17,8.49,23.26,0,100.2,3.2,1.7,1.7,0.95,0,0,0,2.438,1.638,0.987,0.459,0,0,0,0
"2018-02-14 01:19:00",1084861,0,10.47,9.25,8.47,23.16,0,98.4,3.2,1.7,0.95,0.95,0,0,0,2.45,1.638,0.903,0.142,0,0,0,0
"2018-02-14 01:20:00",1084862,0,10.53,9.35,8.44,22.99,0,99,2.45,1.7,0.95,0,0,0,0,2.4,1.575,0.776,0,0,0,0,0
"2018-02-14 01:21:00",1084863,0,10.6,9.4,8.43,22.85,0,99.4,2.45,1.7,0.95,0,0,0,0,2.425,1.613,0.807,0,0,0,0,0
"2018-02-14 01:22:00",1084864,0,10.7,9.44,8.42,22.79,0,100.1,3.2,2.45,1.7,0.95,0,0,0,2.488,1.7,0.94,0.032,0,0,0,0
"2018-02-14 01:23:00",1084865,0,10.78,9.54,8.43,22.65,0,101.8,3.2,1.7,0.95,0,0,0,0,2.4,1.6,0.807,0,0,0,0,0
"2018-02-14 01:24:00",1084866,0,10.76,9.57,8.43,22.53,0,102.6,3.2,1.7,0.95,0,0,0,0,2.45,1.675,0.823,0,0,0,0,0
"2018-02-14 01:25:00",1084867,0,10.75,9.62,8.45,22.47,0,101.8,3.2,2.45,1.7,0.95,0,0,0,2.513,1.713,0.987,0.158,0,0,0,0
"2018-02-14 01:26:00",1084868,0,10.79,9.62,8.48,22.47,0,102.9,3.2,2.45,1.7,0,0,0,0,2.588,1.725,0.943,0,0,0,0,0
"2018-02-14 01:27:00",1084869,0,10.83,9.63,8.51,22.46,0,102.9,3.2,2.45,1.7,0,0,0,0,2.7,1.788,0.94,0,0,0,0,0
"2018-02-14 01:28:00",1084870,0,10.86,9.68,8.53,22.39,0,103.5,3.2,2.45,0.95,0,0,0,0,2.65,1.8,0.712,0,0,0,0,0
"2018-02-14 01:29:00",1084871,0,10.81,9.66,8.54,22.42,0,102.8,3.2,2.45,1.7,0.95,0,0,0,2.938,2.088,1.15,0.475,0,0,0,0
"2018-02-14 01:30:00",1084872,0,10.82,9.75,8.59,22.37,0,102.2,3.95,2.45,1.7,0.95,0,0,0,3.2,2.3,1.363,0.744,0,0,0,0
"2018-02-14 01:31:00",1084873,0,10.89,9.79,8.63,22.27,0,100.9,3.95,2.45,1.7,0.95,0,0,0,3.2,2.35,1.388,0.744,0,0,0,0
"2018-02-14 01:32:00",1084874,0,10.86,9.77,8.65,22.25,0,99.7,3.2,2.45,1.7,1.7,0,0,0,3.138,2.263,1.363,0.82,0,0,0,0
"2018-02-14 01:33:00",1084875,0,10.8,9.68,8.68,22.34,0,99.4,3.2,2.45,1.7,1.7,0,0,0,3.15,2.225,1.3,0.757,0,0,0,0
"2018-02-14 01:34:00",1084876,0,10.74,9.56,8.69,22.47,0,100.3,3.2,2.45,1.7,0.95,0,0,0,3.138,2.05,1.188,0.507,0,0,0,0
"2018-02-14 01:35:00",1084877,0,10.67,9.42,8.68,22.66,0,100.7,3.95,2.45,1.7,1.7,0,0,0,3.188,2.1,1.3,0.852,0,0,0,0
"2018-02-14 01:36:00",1084878,0,10.64,9.33,8.69,22.85,0,102.9,3.95,2.45,1.7,1.7,0,0,0,3.188,2.1,1.325,0.912,0,0,0,0
"2018-02-14 01:37:00",1084879,0,10.59,9.3,8.72,22.95,0,104.3,3.95,2.45,1.7,0.95,0,0,0,3.188,2.013,1.225,0.903,0,0,0,0
"2018-02-14 01:38:00",1084880,0,10.6,9.29,8.74,23.01,0,106.1,3.95,2.45,1.7,1.7,0,0,0,3.125,1.95,1.275,0.899,0,0,0,0
"2018-02-14 01:39:00",1084881,0,10.6,9.29,8.74,23.03,0,109.2,3.95,2.45,1.7,0.95,0,0,0,3.088,1.9,1.188,0.807,0,0,0,0
"2018-02-14 01:40:00",1084882,0,10.68,9.29,8.76,23.05,0,111.4,3.2,2.45,1.7,1.7,0,0.95,0,3.1,1.975,1.275,0.848,0,0.016,0,0
"2018-02-14 01:41:00",1084883,0,10.78,9.33,8.78,23.06,0,113.4,3.2,2.45,1.7,0.95,0,0,0,3.013,1.95,1.2,0.744,0,0,0,0
"2018-02-14 01:42:00",1084884,0,10.89,9.37,8.8,23.03,0,115.6,3.2,2.45,1.7,0.95,0,0,0,2.913,1.875,1.138,0.744,0,0,0,0
"2018-02-14 01:43:00",1084885,0,10.92,9.41,8.81,23.01,0,117.5,3.2,2.45,1.7,0.95,0,0,0,2.825,1.9,1.163,0.744,0,0,0,0
"2018-02-14 01:44:00",1084886,0,10.98,9.45,8.79,23,0,119.9,3.2,2.45,1.7,0.95,0,0,0,2.8,1.938,1.15,0.744,0,0,0,0
"2018-02-14 01:45:00",1084887,0,10.99,9.47,8.74,22.94,0,122.7,3.2,2.45,1.7,0.95,0,0,0,2.575,1.913,1.238,0.855,0,0,0,0
"2018-02-14 01:46:00",1084888,0,10.93,9.56,8.75,22.87,0,125.3,3.2,2.45,1.7,0.95,0,0,0,2.438,1.913,1.25,0.681,0,0,0,0
"2018-02-14 01:47:00",1084889,0,10.82,9.65,8.78,22.7,0,128.8,2.45,2.45,1.7,0.95,0,0,0,2.15,1.7,1.087,0.443,0,0,0,0
"2018-02-14 01:48:00",1084890,0,10.8,9.63,8.8,22.65,0,124.5,2.45,1.7,1.7,0.95,0,0,0,2.2,1.675,0.953,0.095,0,0,0,0
"2018-02-14 01:49:00",1084891,0,10.85,9.57,8.82,22.71,0,122.8,2.45,2.45,1.7,0.95,0,0,0,2.238,1.7,0.943,0.301,0,0,0,0
"2018-02-14 01:50:00",1084892,0,10.9,9.5,8.83,22.82,0,120,2.45,2.45,1.7,0.95,0,0,0,2.363,1.75,0.981,0.222,0,0,0,0
"2018-02-14 01:51:00",1084893,-1,10.93,9.47,8.83,22.87,0,117.9,2.45,2.45,1.7,0.95,0,0,0,2.375,1.725,0.984,0.19,0,0,0,0
"2018-02-14 01:52:00",1084894,-1,10.91,9.46,8.81,22.9,0,117.8,2.45,2.45,1.7,0.95,0,0,0,2.313,1.688,0.912,0.032,0,0,0,0
"2018-02-14 01:53:00",1084895,-1,10.86,9.46,8.8,22.94,0,116.5,2.45,1.7,0.95,0,0,0,0,2.338,1.663,0.823,0,0,0,0,0
"2018-02-14 01:54:00",1084896,-1,10.81,9.45,8.78,22.97,0,117,2.45,1.7,0.95,0,0,0,0,2.25,1.488,0.317,0,0,0,0,0
"2018-02-14 01:55:00",1084897,-1,10.64,9.4,8.74,23.04,0,120.6,2.45,1.7,0.95,0,0,0,0,2.175,1.475,0.523,0,0,0,0,0
"2018-02-14 01:56:00",1084898,-1,10.54,9.37,8.69,23.1,0,120.1,2.45,1.7,0.95,0,0,0,0,2.175,1.45,0.523,0,0,0,0,0
"2018-02-14 01:57:00",1084899,-1,10.45,9.38,8.66,23.05,0,120.8,2.45,1.7,0.95,0,0,0,0,2.138,1.488,0.237,0,0,0,0,0
"2018-02-14 01:58:00",1084900,-1,10.38,9.35,8.63,23.06,0,122.1,2.45,1.7,0.95,0,0,0,0,2.15,1.563,0.697,0,0,0,0,0
"2018-02-14 01:59:00",1084901,-1,10.35,9.36,8.62,23.07,0,122.2,2.45,2.45,0.95,0,0,0,0,2.163,1.663,0.776,0,0,0,0,0
"2018-02-14 02:00:00",1084902,-1,10.29,9.43,8.6,22.98,0,127.7,2.45,2.45,0.95,0,0,0,0,2.113,1.638,0.823,0,0,0,0,0
"2018-02-14 02:01:00",1084903,-1,10.27,9.39,8.59,22.94,0,126.9,2.45,2.45,0.95,0,0,0,0,2.138,1.725,0.792,0,0,0,0,0
"2018-02-14 02:02:00",1084904,-1,10.32,9.42,8.58,23,0,123.8,2.45,2.45,0.95,0,0,0,0,2.037,1.713,0.728,0,0,0,0,0
"2018-02-14 02:03:00",1084905,-1,10.36,9.55,8.57,22.86,0,118.8,2.45,1.7,0.95,0,0,0,0,1.963,1.513,0.206,0,0,0,0,0
"2018-02-14 02:04:00",1084906,-1,10.37,9.58,8.56,22.73,0,118.4,2.45,1.7,0,0,0,0,0,1.863,1.3,0,0,0,0,0,0
"2018-02-14 02:05:00",1084907,-1,10.33,9.5,8.52,22.76,0,123,2.45,1.7,0,0,0,0,0,1.75,1.15,0,0,0,0,0,0
"2018-02-14 02:06:00",1084908,-1,10.27,9.4,8.45,22.89,0,127.3,2.45,1.7,0.95,0.95,0,0,0,1.75,1.225,0.127,0.016,0,0,0,0
"2018-02-14 02:07:00",1084909,-1,10.16,9.31,8.37,23.01,0,134.5,2.45,1.7,0.95,0.95,0,0,0,1.738,1.338,0.855,0.507,0,0,0,0
"2018-02-14 02:08:00",1084910,-1,10.13,9.26,8.32,23.14,0,136.5,2.45,1.7,1.7,0.95,0,0,0,1.838,1.425,0.975,0.364,0,0,0,0
"2018-02-14 02:09:00",1084911,-1,10.05,9.09,8.24,23.25,0,138.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.45,0.848,0.222,0,0,0,0
"2018-02-14 02:10:00",1084912,-1,10.01,8.96,8.17,23.55,0,138.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.525,0.953,0.301,0,0,0,0
"2018-02-14 02:11:00",1084913,0,9.99,8.85,8.12,23.7,0,138.3,2.45,1.7,0.95,0.95,0,0,0,1.875,1.488,0.728,0.174,0,0,0,0
"2018-02-14 02:12:00",1084914,0,9.94,8.75,8.07,23.85,0,143.7,2.45,1.7,0.95,0.95,0,0,0,1.625,1.288,0.697,0.158,0,0,0,0
"2018-02-14 02:13:00",1084915,0,9.88,8.6,8.01,24.04,0,147.6,1.7,1.7,0.95,0.95,0,0,0,1.438,1.138,0.665,0.079,0,0,0,0
"2018-02-14 02:14:00",1084916,0,9.89,8.55,7.996,24.31,0,132.2,2.45,1.7,0.95,0,0,0,0,1.525,1.238,0.079,0,0,0,0,0
"2018-02-14 02:15:00",1084917,0,10.01,8.81,8.03,24.29,0,118.6,2.45,1.7,0.95,0,0,0,0,1.838,1.4,0.016,0,0,0,0,0
"2018-02-14 02:16:00",1084918,0,10.15,9.07,8.08,23.72,0,121.1,2.45,1.7,0,0,0,0,0,1.613,1.213,0,0,0,0,0,0
"2018-02-14 02:17:00",1084919,0,10.18,8.98,8.07,23.55,0,132,1.7,0.95,0.95,0.95,0,0,0,1.313,0.491,0.063,0.063,0,0,0,0
"2018-02-14 02:18:00",1084920,0,10.09,8.79,8.05,23.85,0,136.2,1.7,0.95,0.95,0.95,0,0,0,1.3,0.776,0.222,0.253,0,0,0,0
"2018-02-14 02:19:00",1084921,0,10.08,8.82,8.07,24.13,0,121.5,2.45,1.7,0.95,0,0,0,0,1.675,1.243,0.206,0,0,0,0,0
"2018-02-14 02:20:00",1084922,0,10.11,9.04,8.2,23.8,0,119.6,2.45,1.7,0.95,0.95,0,0,0,1.863,1.5,0.697,0.016,0,0,0,0
"2018-02-14 02:21:00",1084923,0,10.08,9.07,8.24,23.58,0,124.4,2.45,1.7,0.95,0,0,0,0,1.788,1.488,0.412,0,0,0,0,0
"2018-02-14 02:22:00",1084924,0,9.98,9.05,8.24,23.57,0,133.3,1.7,1.7,0,0,0,0,0,1.475,1.131,0,0,0,0,0,0
"2018-02-14 02:23:00",1084925,0,9.85,8.95,8.18,23.57,0,143.7,1.7,0.95,0,0.95,0,0,0,1.047,0.111,0,0.285,0,0,0,0
"2018-02-14 02:24:00",1084926,0,9.83,8.79,8.12,23.84,0,132.2,1.7,0.95,0,0,0,0,0,1.163,0.063,0,0,0,0,0,0
"2018-02-14 02:25:00",1084927,0,9.87,8.84,8.12,24.02,0,119.1,1.7,1.7,0,0,0,0,0,1.4,0.997,0,0,0,0,0,0
"2018-02-14 02:26:00",1084928,0,10.02,9.01,8.18,23.88,0,109.8,1.7,1.7,0.95,0,0,0,0,1.65,1.263,0.111,0,0,0,0,0
"2018-02-14 02:27:00",1084929,0,10.2,9.15,8.27,23.61,0,104.7,1.7,1.7,0,0,0,0,0,1.6,1.175,0,0,0,0,0,0
"2018-02-14 02:28:00",1084930,0,10.27,9.18,8.31,23.46,0,104.8,1.7,1.7,0,0,0,0,0,1.35,0.567,0,0,0,0,0,0
"2018-02-14 02:29:00",1084931,0,10.23,9.12,8.29,23.42,0,114.1,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-02-14 02:30:00",1084932,0,10.16,9.04,8.24,23.48,0,118,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-02-14 02:31:00",1084933,0,10.22,9.04,8.25,23.7,0,104.4,1.7,1.7,0,0,0,0,0,1.238,0.93,0,0,0,0,0,0
"2018-02-14 02:32:00",1084934,0,10.44,9.24,8.31,23.64,0,100.3,1.7,1.7,0.95,0,0,0,0,1.5,1.2,0.048,0,0,0,0,0
"2018-02-14 02:33:00",1084935,0,10.62,9.44,8.4,23.39,0,95.8,1.7,1.7,0.95,0.95,0,0,0,1.638,1.35,0.823,0.19,0,0,0,0
"2018-02-14 02:34:00",1084936,0,10.68,9.59,8.47,23.09,0,98.9,1.7,1.7,0.95,0,0,0,0,1.238,1.087,0.095,0,0,0,0,0
"2018-02-14 02:35:00",1084937,0,10.58,9.6,8.46,22.96,0,108.5,0.95,1.7,0,0,0,0,0,0.412,0.82,0,0,0,0,0,0
"2018-02-14 02:36:00",1084938,0,10.45,9.6,8.51,22.96,0,111.5,1.7,1.7,0.95,0,0,0,0,0.848,0.953,0.048,0,0,0,0,0
"2018-02-14 02:37:00",1084939,0,10.45,9.64,8.62,22.91,0,109.2,1.7,1.7,0.95,0.95,0,0,0,1.463,1.213,0.871,0.507,0,0,0,0
"2018-02-14 02:38:00",1084940,0,10.54,9.59,8.76,22.85,0,106.9,2.45,1.7,1.7,0.95,0,0,0,1.8,1.425,0.947,0.57,0,0,0,0
"2018-02-14 02:39:00",1084941,0,10.54,9.44,8.74,22.89,0,107.1,1.7,1.7,0.95,0,0,0,0,1.625,1.45,0.57,0,0,0,0,0
"2018-02-14 02:40:00",1084942,0,10.53,9.21,8.62,23.14,0,118.4,2.45,1.7,0.95,0,0,0,0,1.738,1.3,0.032,0,0,0,0,0
"2018-02-14 02:41:00",1084943,0,10.47,9.1,8.47,23.5,0,117.9,2.45,1.7,0.95,0,0,0,0,1.813,1.513,0.491,0,0,0,0,0
"2018-02-14 02:42:00",1084944,0,10.6,9.08,8.35,23.62,0,113.7,2.45,2.45,1.7,0.95,0,0,0,2.05,1.825,0.956,0.443,0,0,0,0
"2018-02-14 02:43:00",1084945,0,10.66,9.13,8.25,23.79,0,113.1,2.45,2.45,1.7,0.95,0,0,0,1.938,1.8,1.037,0.174,0,0,0,0
"2018-02-14 02:44:00",1084946,0,10.65,9.32,8.19,23.6,0,112.2,2.45,1.7,1.7,0,0,0,0,1.925,1.613,0.817,0,0,0,0,0
"2018-02-14 02:45:00",1084947,0,10.7,9.36,8.16,23.4,0,116.3,2.45,1.7,0.95,0,0,0,0,1.738,1.338,0.016,0,0,0,0,0
"2018-02-14 02:46:00",1084948,0,10.64,9.3,8.14,23.38,0,120.7,1.7,1.7,0,0,0,0,0,1.5,1.288,0,0,0,0,0,0
"2018-02-14 02:47:00",1084949,0,10.62,9.23,8.15,23.45,0,120.7,2.45,1.7,0,0,0,0,0,1.788,1.188,0,0,0,0,0,0
"2018-02-14 02:48:00",1084950,0,10.66,9.16,8.16,23.53,0,120.8,2.45,1.7,0,0,0,0,0,1.663,0.953,0,0,0,0,0,0
"2018-02-14 02:49:00",1084951,0,10.52,9.06,8.17,23.67,0,123.2,1.7,0.95,0,0,0,0,0,1.588,0.807,0,0,0,0,0,0
"2018-02-14 02:50:00",1084952,0,10.38,9.03,8.17,23.85,0,121,1.7,1.7,0,0,0,0,0,1.65,0.943,0,0,0,0,0,0
"2018-02-14 02:51:00",1084953,-1,10.42,9.09,8.26,23.92,0,112,1.7,1.7,0.95,0,0,0,0,1.55,1.313,0.111,0,0,0,0,0
"2018-02-14 02:52:00",1084954,-1,10.47,9.22,8.43,23.86,0,106.8,1.7,1.7,0.95,0,0,0,0,1.613,1.172,0.301,0,0,0,0,0
"2018-02-14 02:53:00",1084955,-1,10.52,9.34,8.56,23.69,0,103.4,2.45,1.7,0.95,0,0,0,0,1.713,1.113,0.127,0,0,0,0,0
"2018-02-14 02:54:00",1084956,-1,10.65,9.34,8.63,23.59,0,100.8,2.45,1.7,0.95,0,0,0,0,1.738,1.15,0.412,0,0,0,0,0
"2018-02-14 02:55:00",1084957,-1,10.7,9.34,8.68,23.58,0,96.7,2.45,1.7,0.95,0,0,0,0,1.863,1.288,0.665,0,0,0,0,0
"2018-02-14 02:56:00",1084958,-1,10.77,9.35,8.69,23.59,0,94.8,2.45,1.7,0.95,0,0,0,0,2.013,1.35,0.57,0,0,0,0,0
"2018-02-14 02:57:00",1084959,-1,10.88,9.34,8.7,23.56,0,94.7,2.45,1.7,0.95,0,0,0,0,1.938,1.275,0.19,0,0,0,0,0
"2018-02-14 02:58:00",1084960,-1,10.93,9.3,8.67,23.57,0,92.6,2.45,1.7,0,0,0,0,0,1.813,1.138,0,0,0,0,0,0
"2018-02-14 02:59:00",1084961,-1,10.89,9.26,8.63,23.65,0,93.1,1.7,1.7,0,0,0,0,0,1.525,0.915,0,0,0,0,0,0
"2018-02-14 03:00:00",1084962,-1,10.79,9.25,8.59,23.65,0,92.8,1.7,0.95,0,0,0,0,0,1.475,0.792,0,0,0,0,0,0
"2018-02-14 03:01:00",1084963,-1,10.7,9.19,8.56,23.69,0,91.9,1.7,0.95,0,0,0,0,0,1.363,0.776,0,0,0,0,0,0
"2018-02-14 03:02:00",1084964,-1,10.62,9.18,8.52,23.8,0,91.6,1.7,0.95,0,0,0,0,0,1.238,0.728,0,0,0,0,0,0
"2018-02-14 03:03:00",1084965,-1,10.56,9.16,8.48,23.82,0,89.5,1.7,0.95,0,0,0,0,0,1.288,0.681,0,0,0,0,0,0
"2018-02-14 03:04:00",1084966,-1,10.51,9.19,8.45,23.91,0,89.8,1.7,0.95,0,0,0,0,0,1.313,0.776,0,0,0,0,0,0
"2018-02-14 03:05:00",1084967,-1,10.47,9.33,8.43,23.84,0,87.4,1.7,1.7,0,0,0,0,0,1.6,0.899,0,0,0,0,0,0
"2018-02-14 03:06:00",1084968,-1,10.45,9.38,8.42,23.64,0,86.3,1.7,0.95,0,0,0,0,0,1.513,0.807,0,0,0,0,0,0
"2018-02-14 03:07:00",1084969,-1,10.42,9.37,8.4,23.58,0,82,1.7,0.95,0.95,0,0,0,0,1.638,0.903,0.032,0,0,0,0,0
"2018-02-14 03:08:00",1084970,-1,10.45,9.34,8.38,23.58,0,80,2.45,0.95,0.95,0.95,0,0,0,1.575,0.839,0.174,0.127,0,0,0,0
"2018-02-14 03:09:00",1084971,-1,10.36,9.27,8.31,23.58,0,78.47,2.45,0.95,0.95,0,0,0,0,1.55,0.871,0.142,0,0,0,0,0
"2018-02-14 03:10:00",1084972,-1,10.35,9.19,8.25,23.6,0,77.9,1.7,1.7,0.95,0,0,0,0,1.563,0.899,0.111,0,0,0,0,0
"2018-02-14 03:11:00",1084973,0,10.25,9.14,8.17,23.7,0,81.1,1.7,0.95,0,0,0,0,0,1.388,0.618,0,0,0,0,0,0
"2018-02-14 03:12:00",1084974,0,10.25,9.12,8.12,23.83,0,82.6,1.7,1.7,0,0,0,0,0,1.563,1.062,0,0,0,0,0,0
"2018-02-14 03:13:00",1084975,0,10.27,9.13,8.05,23.79,0,85.3,1.7,1.7,0,0,0,0,0,1.488,0.883,0,0,0,0,0,0
"2018-02-14 03:14:00",1084976,0,10.32,9.14,7.995,23.97,0,85.7,2.45,1.7,0.95,0,0,0,0,1.713,0.927,0.111,0,0,0,0,0
"2018-02-14 03:15:00",1084977,0,10.47,9.21,8.04,24.08,0,91.4,2.45,1.7,0.95,0,0,0,0,1.913,1.062,0.079,0,0,0,0,0
"2018-02-14 03:16:00",1084978,0,10.67,9.28,8.09,24.06,0,95.7,2.45,1.7,0,0,0,0,0,1.925,0.984,0,0,0,0,0,0
"2018-02-14 03:17:00",1084979,0,10.81,9.31,8.16,23.97,0,96.5,2.45,0.95,0,0,0,0,0,1.863,0.918,0,0,0,0,0,0
"2018-02-14 03:18:00",1084980,0,10.87,9.35,8.24,23.99,0,96,2.45,0.95,0,0,0,0,0,1.85,0.903,0,0,0,0,0,0
"2018-02-14 03:19:00",1084981,0,10.93,9.38,8.29,23.95,0,96.5,2.45,1.7,0,0,0,0,0,1.925,0.962,0,0,0,0,0,0
"2018-02-14 03:20:00",1084982,0,10.97,9.43,8.37,23.88,0,95,2.45,1.7,0,0,0,0,0,1.925,0.987,0,0,0,0,0,0
"2018-02-14 03:21:00",1084983,0,10.92,9.47,8.43,23.8,0,92.9,2.45,0.95,0,0,0,0,0,1.788,0.839,0,0,0,0,0,0
"2018-02-14 03:22:00",1084984,0,10.85,9.42,8.46,23.76,0,91.8,1.7,0.95,0,0,0,0,0,1.6,0.633,0,0,0,0,0,0
"2018-02-14 03:23:00",1084985,0,10.73,9.35,8.43,23.8,0,93,1.7,0.95,0,0,0,0,0,1.438,0.174,0,0,0,0,0,0
"2018-02-14 03:24:00",1084986,0,10.6,9.27,8.4,23.82,0,93.7,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-14 03:25:00",1084987,0,10.49,9.2,8.32,23.99,0,94,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-14 03:26:00",1084988,0,10.42,9.14,8.25,24.1,0,92.4,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-14 03:27:00",1084989,0,10.44,9.11,8.2,24.28,0,93.6,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-02-14 03:28:00",1084990,0,10.43,9.09,8.18,24.29,0,95.4,1.7,0,0,0.95,0,0,0,0.31,0,0,0.016,0,0,0,0
"2018-02-14 03:29:00",1084991,0,10.5,9.08,8.18,24.43,0,94.4,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-02-14 03:30:00",1084992,0,10.47,9.11,8.19,24.44,0,90.6,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-14 03:31:00",1084993,0,10.34,9.1,8.17,24.3,0,96.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 03:32:00",1084994,0,10.19,9.04,8.15,24.35,0,99.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 03:33:00",1084995,0,10.07,9.01,8.16,24.45,0,105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 03:34:00",1084996,0,10.04,9.01,8.18,24.54,0,114.6,1.7,0,0,0,0,0,0,0.775,0,0,0,0,0,0,0
"2018-02-14 03:35:00",1084997,0,10.14,9.04,8.18,24.64,0,114.5,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-14 03:36:00",1084998,0,10.22,9.19,8.19,24.55,0,111.4,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-02-14 03:37:00",1084999,0,10.59,9.3,8.28,24.29,0,110.5,2.45,0.95,0,0,0,0,0,2.025,0.697,0,0,0,0,0,0
"2018-02-14 03:38:00",1085000,0,10.95,9.45,8.41,24.11,0,112.3,2.45,1.7,0,0,0,0,0,2.175,1.037,0,0,0,0,0,0
"2018-02-14 03:39:00",1085001,0,11.19,9.62,8.6,23.88,0,112,2.45,1.7,0,0,0,0,0,2.013,1.363,0,0,0,0,0,0
"2018-02-14 03:40:00",1085002,0,11.25,9.86,8.77,23.51,0,118.2,2.45,1.7,0,0,0,0,0,2.113,1.15,0,0,0,0,0,0
"2018-02-14 03:41:00",1085003,0,11.31,9.94,8.88,23.27,0,118.2,2.45,1.7,0,0,0,0,0,2.013,1.238,0,0,0,0,0,0
"2018-02-14 03:42:00",1085004,0,11.29,10.05,8.99,23.11,0,122.2,2.45,1.7,0,0,0,0,0,1.838,1.275,0,0,0,0,0,0
"2018-02-14 03:43:00",1085005,0,11.24,10.19,9.08,22.96,0,122.6,2.45,1.7,0,0,0,0,0,1.788,1.188,0,0,0,0,0,0
"2018-02-14 03:44:00",1085006,0,11.24,10.32,9.19,22.76,0,122.6,2.45,1.7,0.95,0,0,0,0,1.925,1.138,0.048,0,0,0,0,0
"2018-02-14 03:45:00",1085007,0,11.3,10.42,9.34,22.6,0,121.4,3.2,1.7,0.95,0,0,0,0,2.063,1.125,0.174,0,0,0,0,0
"2018-02-14 03:46:00",1085008,0,11.31,10.44,9.43,22.45,0,122.8,2.45,1.7,0.95,0,0,0,0,1.963,1.163,0.174,0,0,0,0,0
"2018-02-14 03:47:00",1085009,0,11.39,10.35,9.44,22.5,0,124.7,2.45,1.7,0.95,0,0,0,0,2.075,1.363,0.475,0,0,0,0,0
"2018-02-14 03:48:00",1085010,0,11.41,10.33,9.45,22.5,0,122.1,2.45,1.7,0.95,0,0,0,0,1.9,0.927,0.222,0,0,0,0,0
"2018-02-14 03:49:00",1085011,0,11.4,10.24,9.38,22.64,0,122.9,2.45,1.7,0,0,0,0,0,1.8,0.997,0,0,0,0,0,0
"2018-02-14 03:50:00",1085012,0,11.29,10.15,9.26,22.69,0,130,1.7,0.95,0.95,0.95,0,0,0,1.388,0.76,0.127,0.016,0,0,0,0
"2018-02-14 03:51:00",1085013,-1,11.16,10.04,9.16,22.88,0,128,1.7,0.95,0,0,0,0,0,1.313,0.823,0,0,0,0,0,0
"2018-02-14 03:52:00",1085014,-1,11.2,10.04,9.15,23.11,0,122,2.45,1.7,0,0,0,0,0,1.713,0.924,0,0,0,0,0,0
"2018-02-14 03:53:00",1085015,-1,11.31,10.17,9.18,23.04,0,122.6,2.45,1.7,0,0,0,0,0,1.7,1.062,0,0,0,0,0,0
"2018-02-14 03:54:00",1085016,-1,11.36,10.3,9.18,22.83,0,124.6,2.45,1.7,0,0,0,0,0,1.475,0.959,0,0,0,0,0,0
"2018-02-14 03:55:00",1085017,-1,11.31,10.32,9.18,22.69,0,123.7,1.7,1.7,0,0,0,0,0,1.525,0.912,0,0,0,0,0,0
"2018-02-14 03:56:00",1085018,-1,11.23,10.35,9.16,22.57,0,123.2,1.7,0.95,0,0,0,0,0,1.363,0.443,0,0,0,0,0,0
"2018-02-14 03:57:00",1085019,-1,11.14,10.29,9.12,22.56,0,120.5,1.7,0.95,0,0,0,0,0,1.338,0.427,0,0,0,0,0,0
"2018-02-14 03:58:00",1085020,-1,11.03,10.21,9.09,22.61,0,122.1,1.7,0.95,0,0,0,0,0,1.263,0.523,0,0,0,0,0,0
"2018-02-14 03:59:00",1085021,-1,10.99,10.14,9.07,22.78,0,119.4,1.7,0.95,0,0,0,0,0,1.463,0.871,0,0,0,0,0,0
"2018-02-14 04:00:00",1085022,-1,11.05,10.13,9.08,22.88,0,117.8,2.45,1.7,0,0,0,0,0,1.688,1.012,0,0,0,0,0,0
"2018-02-14 04:01:00",1085023,-1,11.13,10.13,9.16,22.93,0,117.2,2.45,1.7,0.95,0,0,0,0,1.813,1.075,0.317,0,0,0,0,0
"2018-02-14 04:02:00",1085024,-1,11.19,10.16,9.26,22.95,0,117.2,2.45,1.7,0.95,0,0,0,0,1.863,1.15,0.665,0,0,0,0,0
"2018-02-14 04:03:00",1085025,-1,11.23,10.17,9.34,22.94,0,115.5,2.45,1.7,0.95,0,0,0,0,1.888,1.113,0.538,0,0,0,0,0
"2018-02-14 04:04:00",1085026,-1,11.25,10.14,9.37,22.96,0,111.9,2.45,1.7,0.95,0,0,0,0,2.025,1.15,0.523,0,0,0,0,0
"2018-02-14 04:05:00",1085027,-1,11.33,10.12,9.38,23,0,108.3,2.45,1.7,0,0,0,0,0,2.013,1.087,0,0,0,0,0,0
"2018-02-14 04:06:00",1085028,-1,11.35,10.07,9.34,23.06,0,105.5,2.45,1.7,0,0,0,0,0,2,1.1,0,0,0,0,0,0
"2018-02-14 04:07:00",1085029,-1,11.43,10.1,9.3,23.13,0,100.8,2.45,1.7,0,0,0,0,0,2.05,1.138,0,0,0,0,0,0
"2018-02-14 04:08:00",1085030,-1,11.4,10.12,9.26,23.11,0,97.3,2.45,1.7,0,0,0,0,0,1.888,1.163,0,0,0,0,0,0
"2018-02-14 04:09:00",1085031,-1,11.35,10.15,9.26,23.09,0,95.8,2.45,1.7,0,0,0,0,0,1.875,1.138,0,0,0,0,0,0
"2018-02-14 04:10:00",1085032,-1,11.41,10.19,9.27,23.02,0,97.9,2.45,1.7,0,0,0,0,0,1.95,1.238,0,0,0,0,0,0
"2018-02-14 04:11:00",1085033,0,11.49,10.22,9.27,22.95,0,97,2.45,1.7,0,0,0,0,0,1.963,1.388,0,0,0,0,0,0
"2018-02-14 04:12:00",1085034,0,11.55,10.24,9.23,22.89,0,95.6,2.45,1.7,0.95,0,0,0,0,2.025,1.513,0.348,0,0,0,0,0
"2018-02-14 04:13:00",1085035,0,11.57,10.32,9.25,22.81,0,94,2.45,1.7,0.95,0,0,0,0,2.037,1.438,0.712,0,0,0,0,0
"2018-02-14 04:14:00",1085036,0,11.55,10.33,9.26,22.72,0,91.1,2.45,1.7,0.95,0,0,0,0,1.85,1.375,0.348,0,0,0,0,0
"2018-02-14 04:15:00",1085037,0,11.43,10.3,9.22,22.74,0,86.6,2.45,1.7,0.95,0.95,0,0,0,1.75,1.388,0.586,0.079,0,0,0,0
"2018-02-14 04:16:00",1085038,0,11.33,10.22,9.17,22.8,0,82.2,2.45,1.7,0.95,0.95,0,0,0,1.788,1.3,0.855,0.57,0,0,0,0
"2018-02-14 04:17:00",1085039,0,11.27,10.1,9.07,22.94,0,82.2,2.45,1.7,0.95,0.95,0,0,0,1.9,1.338,0.918,0.697,0,0,0,0
"2018-02-14 04:18:00",1085040,0,11.24,9.99,9.04,23.13,0,84.9,2.45,1.7,0.95,0.95,0,0,0,1.875,1.325,0.934,0.681,0,0,0,0
"2018-02-14 04:19:00",1085041,0,11.21,9.88,9.03,23.29,0,87,2.45,1.7,1.7,0.95,0,0,0,2.013,1.375,1.025,0.744,0,0,0,0
"2018-02-14 04:20:00",1085042,0,11.21,9.77,9.03,23.5,0,90.5,2.45,1.7,1.7,0.95,0,0,0,2.125,1.463,1.05,0.776,0,0,0,0
"2018-02-14 04:21:00",1085043,0,11.06,9.64,8.99,23.66,0,91.7,2.45,1.7,1.7,0.95,0,0,0,2.138,1.525,0.94,0.427,0,0,0,0
"2018-02-14 04:22:00",1085044,0,10.89,9.54,8.92,23.85,0,93.1,2.45,1.7,0.95,0.95,0,0,0,2.15,1.45,0.839,0.095,0,0,0,0
"2018-02-14 04:23:00",1085045,0,10.82,9.46,8.87,23.96,0,92.6,2.45,1.7,1.7,0.95,0,0,0,2.2,1.488,0.947,0.633,0,0,0,0
"2018-02-14 04:24:00",1085046,0,10.72,9.33,8.82,24.05,0,90.1,2.45,1.7,1.7,0.95,0,0,0,2.238,1.513,1.025,0.728,0,0,0,0
"2018-02-14 04:25:00",1085047,0,10.66,9.19,8.75,24.25,0,88.9,2.45,1.7,1.7,0.95,0,0,0,2.275,1.488,1.087,0.887,0,0,0,0
"2018-02-14 04:26:00",1085048,0,10.63,9.08,8.69,24.41,0,85.2,2.45,1.7,1.7,0.95,0,0,0,2.325,1.463,1.05,0.855,0,0,0,0
"2018-02-14 04:27:00",1085049,0,10.48,9,8.62,24.54,0,82.3,2.45,1.7,0.95,0.95,0,0,0,2.25,1.3,0.871,0.681,0,0,0,0
"2018-02-14 04:28:00",1085050,0,10.25,8.92,8.54,24.66,0,80.2,2.45,1.7,0.95,0.95,0,0,0,2.125,1.138,0.681,0.158,0,0,0,0
"2018-02-14 04:29:00",1085051,0,10.1,8.83,8.44,24.82,0,80.6,2.45,1.7,0.95,0,0,0,0,2.125,1.125,0.443,0,0,0,0,0
"2018-02-14 04:30:00",1085052,0,9.88,8.75,8.31,24.88,0,77.85,2.45,0.95,0,0,0,0,0,1.675,0.443,0,0,0,0,0,0
"2018-02-14 04:31:00",1085053,0,9.61,8.62,8.15,25.01,0,73.04,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-02-14 04:32:00",1085054,0,9.45,8.49,8.01,25.26,0,75.3,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-02-14 04:33:00",1085055,0,9.45,8.45,7.944,25.42,0,74.39,2.45,1.7,0,0,0,0,0,1.913,0.741,0,0,0,0,0,0
"2018-02-14 04:34:00",1085056,0,9.57,8.42,7.922,25.5,0,73.94,2.45,1.7,0.95,0,0,0,0,2.075,1.138,0.111,0,0,0,0,0
"2018-02-14 04:35:00",1085057,0,9.67,8.42,7.921,25.52,0,73.03,2.45,1.7,0.95,0,0,0,0,2.05,1.113,0.032,0,0,0,0,0
"2018-02-14 04:36:00",1085058,0,9.61,8.41,7.921,25.53,0,72.59,2.45,1.7,0,0,0,0,0,1.975,0.984,0,0,0,0,0,0
"2018-02-14 04:37:00",1085059,0,9.55,8.4,7.918,25.53,0,70.26,2.45,0.95,0,0,0,0,0,1.725,0.649,0,0,0,0,0,0
"2018-02-14 04:38:00",1085060,0,9.44,8.37,7.889,25.54,0,65.67,1.7,0.95,0,0,0,0,0,1.5,0.142,0,0,0,0,0,0
"2018-02-14 04:39:00",1085061,0,9.34,8.34,7.853,25.59,0,63.63,1.7,0.95,0,0,0,0,0,1.425,0.697,0,0,0,0,0,0
"2018-02-14 04:40:00",1085062,0,9.33,8.33,7.853,25.65,0,61.98,1.7,0.95,0,0,0,0,0,1.5,0.554,0,0,0,0,0,0
"2018-02-14 04:41:00",1085063,0,9.4,8.33,7.869,25.68,0,66.87,2.45,0.95,0,0,0,0,0,1.663,0.095,0,0,0,0,0,0
"2018-02-14 04:42:00",1085064,0,9.54,8.33,7.874,25.7,0,72.45,2.45,1.7,0,0,0,0,0,1.9,0.725,0,0,0,0,0,0
"2018-02-14 04:43:00",1085065,0,9.62,8.35,7.873,25.75,0,76.72,2.45,1.7,0,0,0,0,0,2.025,1.122,0,0,0,0,0,0
"2018-02-14 04:44:00",1085066,0,9.67,8.41,7.896,25.67,0,78.74,2.45,1.7,0.95,0,0,0,0,2.25,1.238,0.301,0,0,0,0,0
"2018-02-14 04:45:00",1085067,0,9.77,8.41,7.92,25.63,0,80.7,2.45,1.7,0.95,0,0,0,0,2.388,1.325,0.697,0,0,0,0,0
"2018-02-14 04:46:00",1085068,0,9.77,8.4,7.928,25.62,0,81.4,2.45,1.7,0.95,0,0,0,0,2.325,1.288,0.459,0,0,0,0,0
"2018-02-14 04:47:00",1085069,0,9.74,8.39,7.921,25.66,0,82.1,2.45,1.7,0.95,0,0,0,0,2.263,1.263,0.285,0,0,0,0,0
"2018-02-14 04:48:00",1085070,0,9.71,8.36,7.896,25.7,0,81.1,2.45,1.7,0.95,0,0,0,0,2.325,1.3,0.412,0,0,0,0,0
"2018-02-14 04:49:00",1085071,0,9.73,8.33,7.874,25.73,0,79.43,2.45,1.7,0.95,0,0,0,0,2.275,1.213,0.523,0,0,0,0,0
"2018-02-14 04:50:00",1085072,0,9.66,8.29,7.852,25.76,0,77.57,2.45,1.7,0.95,0,0,0,0,2.163,1.188,0.127,0,0,0,0,0
"2018-02-14 04:51:00",1085073,-1,9.56,8.25,7.812,25.86,0,75.54,2.45,1.7,0.95,0,0,0,0,2.1,1.113,0.285,0,0,0,0,0
"2018-02-14 04:52:00",1085074,-1,9.46,8.18,7.759,25.94,0,72.29,2.45,1.7,0.95,0,0,0,0,2.025,1.075,0.491,0,0,0,0,0
"2018-02-14 04:53:00",1085075,-1,9.35,8.12,7.699,26.06,0,68.61,2.45,1.7,0.95,0,0,0,0,1.838,1.062,0.586,0,0,0,0,0
"2018-02-14 04:54:00",1085076,-1,9.19,8.05,7.643,26.18,0,65.13,1.7,1.7,0.95,0,0,0,0,1.663,1.1,0.633,0,0,0,0,0
"2018-02-14 04:55:00",1085077,-1,9.09,8,7.599,26.33,0,63.36,2.45,1.7,0.95,0,0,0,0,1.625,1.125,0.712,0,0,0,0,0
"2018-02-14 04:56:00",1085078,-1,9.03,7.999,7.594,26.42,0,61.65,2.45,1.7,0.95,0,0,0,0,1.6,1.062,0.586,0,0,0,0,0
"2018-02-14 04:57:00",1085079,-1,9.05,8.01,7.606,26.47,0,63.9,2.45,1.7,0.95,0.95,0,0,0,1.8,1.113,0.602,0.032,0,0,0,0
"2018-02-14 04:58:00",1085080,-1,9.17,8.03,7.617,26.49,0,64.71,2.45,1.7,0.95,0,0,0,0,1.863,1.034,0.253,0,0,0,0,0
"2018-02-14 04:59:00",1085081,-1,9.23,8.03,7.602,26.43,0,60.26,2.45,0.95,0,0,0,0,0,1.65,0.57,0,0,0,0,0,0
"2018-02-14 05:00:00",1085082,-1,9.13,8.02,7.577,26.47,0,36.41,1.7,1.7,1.7,1.7,0,0,0,1.018,0.519,0.405,0.44,0,0,0,0
"2018-02-14 05:01:00",1085083,-1,8.85,7.892,7.42,26.28,0,319.2,1.7,2.45,1.7,1.7,0,0,0,0.75,1.725,1.275,0.917,0,0,0,0
"2018-02-14 05:02:00",1085084,-1,8.68,7.752,7.125,26.82,0,5.162,0.95,1.7,1.7,0.95,0,0,0,0.459,0.718,0.952,0.491,0,0,0,0
"2018-02-14 05:03:00",1085085,-1,8.67,7.991,7.16,26.72,0,45.34,1.7,0,0.95,0,0,0,0,0.677,0,0.016,0,0,0,0,0
"2018-02-14 05:04:00",1085086,-1,8.72,8.13,7.199,26.46,0,48.96,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-02-14 05:05:00",1085087,-1,8.79,8.24,7.238,26.37,0,48.46,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-14 05:06:00",1085088,-1,8.84,8.29,7.271,26.19,0,57.53,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-02-14 05:07:00",1085089,-1,8.87,8.32,7.286,26.14,0,66.3,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-14 05:08:00",1085090,-1,8.92,8.33,7.257,26.16,0,74.46,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-02-14 05:09:00",1085091,-1,8.99,8.36,7.29,26.15,0,81.5,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-02-14 05:10:00",1085092,-1,9.04,8.42,7.413,26.09,0,81.6,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-14 05:11:00",1085093,0,9.06,8.47,7.537,26.04,0,81.8,1.7,0.95,0,0,0,0,0,1.288,0.332,0,0,0,0,0,0
"2018-02-14 05:12:00",1085094,0,9.08,8.51,7.671,25.94,0,81.7,1.7,0.95,0,0,0,0,0,1.438,0.57,0,0,0,0,0,0
"2018-02-14 05:13:00",1085095,0,9.07,8.52,7.77,25.91,0,80.5,1.7,1.7,0,0,0,0,0,1.525,0.943,0,0,0,0,0,0
"2018-02-14 05:14:00",1085096,0,9.07,8.5,7.85,25.89,0,82.6,1.7,1.7,0.95,0,0,0,0,1.675,1.075,0.095,0,0,0,0,0
"2018-02-14 05:15:00",1085097,0,9.09,8.49,7.915,25.92,0,84.3,2.45,1.7,0.95,0.95,0,0,0,1.775,1.2,0.744,0.332,0,0,0,0
"2018-02-14 05:16:00",1085098,0,9.15,8.46,7.947,25.99,0,84.6,2.45,1.7,0.95,0.95,0,0,0,1.913,1.238,0.855,0.348,0,0,0,0
"2018-02-14 05:17:00",1085099,0,9.17,8.44,7.966,26.03,0,86.1,2.45,1.7,1.7,0.95,0,0,0,1.95,1.35,0.984,0.554,0,0,0,0
"2018-02-14 05:18:00",1085100,0,9.13,8.41,7.953,26.1,0,86.7,2.45,1.7,1.7,1.7,0,0,0,2.063,1.513,1.188,0.912,0,0,0,0
"2018-02-14 05:19:00",1085101,0,9.05,8.38,7.934,26.13,0,87.6,2.45,1.7,1.7,1.7,0,0,0,2.113,1.575,1.238,0.981,0,0,0,0
"2018-02-14 05:20:00",1085102,0,9.05,8.34,7.908,26.22,0,86.8,2.45,1.7,1.7,0.95,0,0,0,2.163,1.625,1.2,0.855,0,0,0,0
"2018-02-14 05:21:00",1085103,0,9.05,8.32,7.892,26.26,0,87.8,2.45,1.7,1.7,0.95,0,0,0,2.25,1.638,1.238,0.839,0,0,0,0
"2018-02-14 05:22:00",1085104,0,9.07,8.28,7.828,26.37,0,89.4,3.2,2.45,1.7,1.7,0,0,0,2.45,1.838,1.375,0.956,0,0,0,0
"2018-02-14 05:23:00",1085105,0,9.06,8.27,7.733,26.43,0,92.9,2.45,2.45,1.7,0.95,0,0,0,2.425,1.838,1.325,0.728,0,0,0,0
"2018-02-14 05:24:00",1085106,0,9.1,8.26,7.612,26.54,0,92.7,2.45,2.45,1.7,0.95,0,0,0,2.413,1.825,1.125,0.317,0,0,0,0
"2018-02-14 05:25:00",1085107,0,9.18,8.25,7.493,26.6,0,93.7,2.45,1.7,1.7,0.95,0,0,0,2.075,1.663,1.025,0.063,0,0,0,0
"2018-02-14 05:26:00",1085108,0,9.19,8.22,7.439,26.73,0,96.8,2.45,1.7,1.7,0.95,0,0,0,1.913,1.65,0.968,0.016,0,0,0,0
"2018-02-14 05:27:00",1085109,0,9.21,8.21,7.402,26.8,0,97.2,2.45,1.7,0.95,0.95,0,0,0,1.975,1.525,0.871,0.016,0,0,0,0
"2018-02-14 05:28:00",1085110,0,9.58,8.29,7.374,26.82,0,101.8,2.45,1.7,1.7,0.95,0,0,0,2.188,1.488,1,0.111,0,0,0,0
"2018-02-14 05:29:00",1085111,0,9.84,8.34,7.331,26.65,0,100.5,2.45,1.7,1.7,0.95,0,0,0,2.338,1.65,1.1,0.618,0,0,0,0
"2018-02-14 05:30:00",1085112,0,9.73,8.35,7.266,26.56,0,99.1,3.2,2.45,1.7,0.95,0,0,0,2.425,1.75,1.1,0.364,0,0,0,0
"2018-02-14 05:31:00",1085113,0,9.59,8.34,7.197,26.56,0,100.2,2.45,2.45,1.7,0.95,0,0,0,2.375,1.7,0.953,0.079,0,0,0,0
"2018-02-14 05:32:00",1085114,0,9.4,8.31,7.142,26.55,0,103.2,2.45,1.7,0.95,0,0,0,0,2.288,1.55,0.665,0,0,0,0,0
"2018-02-14 05:33:00",1085115,0,9.31,8.23,7.079,26.57,0,100.6,2.45,1.7,0.95,0,0,0,0,2.288,1.463,0.554,0,0,0,0,0
"2018-02-14 05:34:00",1085116,0,9.31,8.22,7.028,26.73,0,98.7,2.45,1.7,0.95,0,0,0,0,2.188,1.4,0.285,0,0,0,0,0
"2018-02-14 05:35:00",1085117,0,9.29,8.2,7.006,26.61,0,99.7,2.45,1.7,0,0,0,0,0,1.963,1.2,0,0,0,0,0,0
"2018-02-14 05:36:00",1085118,0,9.23,8.12,6.977,26.74,0,103.5,1.7,1.7,0,0,0,0,0,1.6,1.012,0,0,0,0,0,0
"2018-02-14 05:37:00",1085119,0,9.1,8.04,6.948,26.72,0,104.4,1.7,1.7,0,0,0,0,0,1.513,0.757,0,0,0,0,0,0
"2018-02-14 05:38:00",1085120,0,8.89,7.913,6.903,26.67,0,105.5,1.7,0.95,0,0,0,0,0,1.425,0.317,0,0,0,0,0,0
"2018-02-14 05:39:00",1085121,0,8.7,7.766,6.848,26.84,0,103.7,1.7,0,0,0.95,0,0,0,1.325,0,0,0.016,0,0,0,0
"2018-02-14 05:40:00",1085122,0,8.52,7.664,6.763,26.89,0,103.7,0.95,0,1.7,1.7,0,0,0,0.19,0,0.823,0.993,0,0,0,0
"2018-02-14 05:41:00",1085123,0,8.38,7.508,6.709,27.32,0,106.4,0,0,0.95,1.7,0,0,0,0,0,0.57,0.567,0,0,0,0
"2018-02-14 05:42:00",1085124,0,8.28,7.448,6.724,27.61,0,99.8,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-14 05:43:00",1085125,0,8.17,7.422,6.741,27.73,0,97.1,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-14 05:44:00",1085126,0,8.06,7.399,6.682,27.76,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:45:00",1085127,0,7.979,7.392,6.632,27.85,0,97.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 05:46:00",1085128,0,7.891,7.36,6.631,27.86,0,95.9,1.7,0,0,0,0,0,0,0.421,0,0,0,0,0,0,0
"2018-02-14 05:47:00",1085129,0,7.95,7.392,6.656,27.95,0,84.5,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0,0
"2018-02-14 05:48:00",1085130,0,8.01,7.398,6.686,27.87,0,86,1.7,0.95,0,0,0,0,0,1.388,0.19,0,0,0,0,0,0
"2018-02-14 05:49:00",1085131,0,8.04,7.363,6.675,27.8,0,86.5,1.7,0.95,0,0,0,0,0,1.475,0.412,0,0,0,0,0,0
"2018-02-14 05:50:00",1085132,0,8.06,7.318,6.668,27.82,0,84.7,1.7,0.95,0,0,0,0,0,1.475,0.127,0,0,0,0,0,0
"2018-02-14 05:51:00",1085133,-1,8.07,7.279,6.624,27.86,0,84.8,2.45,0.95,0,0,0,0,0,1.625,0.618,0,0,0,0,0,0
"2018-02-14 05:52:00",1085134,-1,8.13,7.249,6.623,28.04,0,84.3,2.45,1.7,0.95,0,0,0,0,1.8,1.018,0.142,0,0,0,0,0
"2018-02-14 05:53:00",1085135,-1,8.13,7.227,6.63,28.07,0,88.8,2.45,1.7,0.95,0,0,0,0,1.85,1.05,0.57,0,0,0,0,0
"2018-02-14 05:54:00",1085136,-1,8.18,7.185,6.621,28.26,0,88.6,2.45,1.7,0.95,0.95,0,0,0,2.013,1.2,0.712,0.19,0,0,0,0
"2018-02-14 05:55:00",1085137,-1,8.26,7.138,6.567,28.5,0,89.2,2.45,1.7,1.7,0.95,0,0,0,2.15,1.35,0.927,0.618,0,0,0,0
"2018-02-14 05:56:00",1085138,-1,8.4,7.088,6.513,28.8,0,90.4,2.45,1.7,1.7,0.95,0,0,0,2.275,1.6,1.113,0.807,0,0,0,0
"2018-02-14 05:57:00",1085139,-1,8.64,7.116,6.522,28.82,0,91.2,3.2,2.45,1.7,0.95,0,0,0,2.5,1.725,1.225,0.871,0,0,0,0
"2018-02-14 05:58:00",1085140,-1,8.82,7.2,6.532,28.99,0,92.2,3.2,2.45,1.7,0.95,0,0,0,2.488,1.8,1.225,0.697,0,0,0,0
"2018-02-14 05:59:00",1085141,-1,8.82,7.29,6.499,29,0,95.6,3.2,2.45,1.7,0.95,0,0,0,2.425,1.8,1.037,0.285,0,0,0,0
"2018-02-14 06:00:00",1085142,-1,8.83,7.335,6.475,28.98,0,96.3,3.2,2.45,1.7,0.95,0,0,0,2.488,1.813,1.062,0.491,0,0,0,0
"2018-02-14 06:01:00",1085143,-1,8.99,7.367,6.459,28.97,0,96.3,3.2,2.45,1.7,0.95,0,0,0,2.588,1.813,1.075,0.633,0,0,0,0
"2018-02-14 06:02:00",1085144,-1,9.1,7.381,6.424,28.92,0,96.3,3.2,2.45,1.7,0.95,0,0,0,2.688,1.875,1.1,0.633,0,0,0,0
"2018-02-14 06:03:00",1085145,-1,9.17,7.305,6.387,28.89,0,98.5,3.2,2.45,1.7,0.95,0,0,0,2.75,1.888,0.943,0.317,0,0,0,0
"2018-02-14 06:04:00",1085146,-1,9.3,7.255,6.359,29.09,0,98,3.2,2.45,1.7,0.95,0,0,0,2.863,1.975,1.05,0.523,0,0,0,0
"2018-02-14 06:05:00",1085147,-1,9.25,7.261,6.343,29.17,0,96.7,3.2,2.45,1.7,0.95,0,0,0,2.763,2.013,1.075,0.586,0,0,0,0
"2018-02-14 06:06:00",1085148,-1,9.26,7.249,6.313,29.22,0,96.1,3.2,2.45,1.7,0.95,0,0,0,2.888,2.075,1.188,0.76,0,0,0,0
"2018-02-14 06:07:00",1085149,-1,9.25,7.327,6.29,29.38,0,95.6,3.2,2.45,1.7,0.95,0,0,0,2.7,2.025,1.1,0.491,0,0,0,0
"2018-02-14 06:08:00",1085150,-1,9.14,7.404,6.257,29.32,0,96.6,3.2,2.45,1.7,0.95,0,0,0,2.538,1.925,1.018,0.396,0,0,0,0
"2018-02-14 06:09:00",1085151,-1,9.11,7.545,6.243,29.42,0,95.7,3.2,2.45,1.7,0.95,0,0,0,2.738,1.938,1.1,0.443,0,0,0,0
"2018-02-14 06:10:00",1085152,-1,9.24,7.693,6.266,29.25,0,96.2,3.2,2.45,1.7,0.95,0,0,0,2.838,1.838,1.05,0.158,0,0,0,0
"2018-02-14 06:11:00",1085153,0,9.42,7.733,6.298,29.15,0,96.6,3.2,2.45,1.7,0.95,0,0,0,2.875,1.85,0.972,0.048,0,0,0,0
"2018-02-14 06:12:00",1085154,0,9.53,7.646,6.322,29.13,0,97.9,3.2,2.45,1.7,0.95,0,0,0,2.938,1.938,1.034,0.412,0,0,0,0
"2018-02-14 06:13:00",1085155,0,9.76,7.694,6.37,29.46,0,97.1,3.95,3.2,1.7,1.7,0,0,0,3.425,2.425,1.45,1.072,0,0,0,0
"2018-02-14 06:14:00",1085156,0,10.1,7.999,6.412,29.4,0,97.6,3.95,3.2,1.7,1.7,0,0,0,3.45,2.338,1.413,0.93,0,0,0,0
"2018-02-14 06:15:00",1085157,0,10.06,8.16,6.42,28.95,0,97.5,3.95,2.45,1.7,0.95,0,0,0,3.263,2.125,1.25,0.491,0,0,0,0
"2018-02-14 06:16:00",1085158,0,9.93,8.09,6.417,28.78,0,99.8,3.2,2.45,1.7,0,0,0,0,3.025,1.9,0.984,0,0,0,0,0
"2018-02-14 06:17:00",1085159,0,9.85,7.905,6.381,28.95,0,100.1,3.2,2.45,1.7,0.95,0,0,0,2.888,1.925,0.968,0.079,0,0,0,0
"2018-02-14 06:18:00",1085160,0,9.77,7.979,6.454,29.39,0,97.7,3.2,2.45,1.7,0.95,0,0,0,2.888,2.088,1.213,0.443,0,0,0,0
"2018-02-14 06:19:00",1085161,0,9.74,8.19,6.643,29.15,0,97.3,3.2,2.45,1.7,0,0,0,0,2.825,1.85,1.006,0,0,0,0,0
"2018-02-14 06:20:00",1085162,0,9.75,8.11,6.78,28.75,0,102.1,3.2,1.7,0.95,0,0,0,0,2.638,1.488,0.459,0,0,0,0,0
"2018-02-14 06:21:00",1085163,0,9.62,7.868,6.804,28.86,0,101.8,3.2,1.7,0.95,0,0,0,0,2.5,1.363,0.301,0,0,0,0,0
"2018-02-14 06:22:00",1085164,0,9.53,7.69,6.78,29.15,0,98.8,3.2,1.7,1.7,0.95,0,0,0,2.275,1.313,0.392,0.016,0,0,0,0
"2018-02-14 06:23:00",1085165,0,9.37,7.712,6.749,29.72,0,102.5,2.45,1.7,0,0,0,0,0,1.75,1.225,0,0,0,0,0,0
"2018-02-14 06:24:00",1085166,0,9.05,7.909,6.789,29.52,0,104.5,2.45,1.7,0,0,0,0,0,1.713,0.655,0,0,0,0,0,0
"2018-02-14 06:25:00",1085167,0,9.06,7.855,6.811,29.19,0,103.3,2.45,0.95,0,0,0,0,0,2.025,0.554,0,0,0,0,0,0
"2018-02-14 06:26:00",1085168,0,9.51,7.792,6.841,29.35,0,101,2.45,1.7,0,0,0,0,0,2.037,0.999,0,0,0,0,0,0
"2018-02-14 06:27:00",1085169,0,9.64,7.88,6.892,29.71,0,100.4,2.45,1.7,0,0,0,0,0,1.988,1.313,0,0,0,0,0,0
"2018-02-14 06:28:00",1085170,0,9.6,8.19,6.94,29.77,0,105,2.45,1.7,0,0,0,0,0,1.713,1.238,0,0,0,0,0,0
"2018-02-14 06:29:00",1085171,0,9.49,8.4,7.045,29.33,0,106.6,2.45,1.7,0.95,0.95,0,0,0,1.85,1.325,0.602,0.095,0,0,0,0
"2018-02-14 06:30:00",1085172,0,9.32,8.56,7.311,29.02,0,106.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.375,0.852,0.301,0,0,0,0
"2018-02-14 06:31:00",1085173,0,9.18,8.54,7.555,28.71,0,102.5,2.45,1.7,0.95,0,0,0,0,1.863,1.213,0.744,0,0,0,0,0
"2018-02-14 06:32:00",1085174,0,9.04,8.45,7.7,28.68,0,105.3,2.45,1.7,0.95,0.95,0,0,0,1.75,1.125,0.728,0.016,0,0,0,0
"2018-02-14 06:33:00",1085175,0,9.15,8.31,7.756,28.82,0,109.6,2.45,1.7,0.95,0.95,0,0,0,1.963,1.288,0.776,0.332,0,0,0,0
"2018-02-14 06:34:00",1085176,0,9.23,8.25,7.744,29.03,0,109,2.45,1.7,0.95,0.95,0,0,0,1.913,1.238,0.887,0.427,0,0,0,0
"2018-02-14 06:35:00",1085177,0,9.2,8.21,7.729,29.14,0,112.7,2.45,1.7,0.95,0.95,0,0,0,1.675,1.35,0.839,0.443,0,0,0,0
"2018-02-14 06:36:00",1085178,0,9.09,8.16,7.698,29.22,0,112.6,2.45,1.7,1.7,0.95,0,0,0,1.675,1.425,0.927,0.491,0,0,0,0
"2018-02-14 06:37:00",1085179,0,9,8.14,7.681,29.33,0,109.8,2.45,1.7,0.95,0.95,0,0,0,1.8,1.363,0.887,0.206,0,0,0,0
"2018-02-14 06:38:00",1085180,0,8.88,8.14,7.615,29.38,0,112.4,2.45,1.7,1.7,0.95,0,0,0,1.613,1.363,1.012,0.364,0,0,0,0
"2018-02-14 06:39:00",1085181,0,8.78,8.16,7.65,29.51,0,107.6,1.7,1.7,1.7,0.95,0,0,0,1.588,1.413,1.113,0.776,0,0,0,0
"2018-02-14 06:40:00",1085182,0,8.76,8.17,7.713,29.49,0,102.2,2.45,1.7,1.7,0.95,0,0,0,1.763,1.475,1.175,0.807,0,0,0,0
"2018-02-14 06:41:00",1085183,0,8.79,8.11,7.68,29.51,0,98.8,2.45,1.7,1.7,0.95,0,0,0,2,1.45,1.163,0.712,0,0,0,0
"2018-02-14 06:42:00",1085184,0,8.87,8.05,7.616,29.63,0,98.9,2.45,1.7,1.7,0.95,0,0,0,2.163,1.413,1.1,0.491,0,0,0,0
"2018-02-14 06:43:00",1085185,0,8.87,8.01,7.545,29.76,0,101.1,2.45,1.7,1.7,0.95,0,0,0,2.088,1.425,1.05,0.618,0,0,0,0
"2018-02-14 06:44:00",1085186,0,8.84,8,7.494,29.87,0,99.3,2.45,1.7,0.95,0,0,0,0,1.95,1.363,0.76,0,0,0,0,0
"2018-02-14 06:45:00",1085187,0,8.79,8.04,7.423,29.82,0,98.7,2.45,1.7,0.95,0,0,0,0,1.713,1.175,0.332,0,0,0,0,0
"2018-02-14 06:46:00",1085188,0,8.77,8.02,7.359,29.79,0,96.9,2.45,1.7,0.95,0,0,0,0,1.863,1.2,0.507,0,0,0,0,0
"2018-02-14 06:47:00",1085189,0,8.82,8.03,7.33,29.87,0,95.3,2.45,1.7,0.95,0,0,0,0,2,1.263,0.76,0,0,0,0,0
"2018-02-14 06:48:00",1085190,0,8.85,8.08,7.323,29.85,0,94.3,2.45,1.7,0.95,0,0,0,0,2.05,1.275,0.744,0,0,0,0,0
"2018-02-14 06:49:00",1085191,0,8.87,8.08,7.308,29.8,0,95.7,2.45,1.7,0.95,0,0,0,0,2.037,1.225,0.554,0,0,0,0,0
"2018-02-14 06:50:00",1085192,0,8.82,8.04,7.278,29.79,0,99.1,2.45,1.7,0.95,0,0,0,0,1.75,1.075,0.032,0,0,0,0,0
"2018-02-14 06:51:00",1085193,-1,8.77,7.995,7.252,29.93,0,98,2.45,1.7,0.95,0,0,0,0,1.675,1.025,0.285,0,0,0,0,0
"2018-02-14 06:52:00",1085194,-1,8.78,8.03,7.286,30.08,0,93.7,2.45,1.7,0.95,0,0,0,0,1.825,1.113,0.443,0,0,0,0,0
"2018-02-14 06:53:00",1085195,-1,8.82,8.09,7.328,30.01,0,91,2.45,1.7,0,0,0,0,0,1.75,0.959,0,0,0,0,0,0
"2018-02-14 06:54:00",1085196,-1,8.86,8.08,7.357,29.96,0,93.5,2.45,0.95,0,0,0,0,0,1.65,0.871,0,0,0,0,0,0
"2018-02-14 06:55:00",1085197,-1,8.85,8.09,7.369,30.01,0,94.3,1.7,0.95,0,0,0,0,0,1.425,0.823,0,0,0,0,0,0
"2018-02-14 06:56:00",1085198,-1,8.85,8.12,7.383,30.05,0,97.7,1.7,0.95,0,0,0,0,0,1.188,0.19,0,0,0,0,0,0
"2018-02-14 06:57:00",1085199,-1,8.78,8.14,7.373,29.99,0,96.9,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-02-14 06:58:00",1085200,-1,8.72,8.13,7.353,29.92,0,97,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-14 06:59:00",1085201,-1,8.66,8.08,7.333,29.82,0,97,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-02-14 07:00:00",1085202,-1,8.58,8.01,7.313,29.79,0,97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 07:01:00",1085203,-1,8.53,7.929,7.327,29.92,0,97,0,0,0.95,0.95,0,0,0,0,0,0.364,0.174,0,0,0,0
"2018-02-14 07:02:00",1085204,-1,8.48,7.832,7.27,29.92,0,97,0,1.7,1.7,0.95,0,0,0,0,0.81,1.037,0.301,0,0,0,0
"2018-02-14 07:03:00",1085205,-1,8.41,7.678,7.164,30.15,0,97.1,0,1.7,1.7,0.95,0,0,0,0,0.899,0.972,0.237,0,0,0,0
"2018-02-14 07:04:00",1085206,-1,8.36,7.64,7.095,30.24,0,97.5,0,1.7,1.7,0.95,0,0,0,0,0.975,1,0.57,0,0,0,0
"2018-02-14 07:05:00",1085207,-1,8.31,7.552,7.005,30.07,0,111.1,0.95,1.7,1.7,0.95,0,0,0,0.111,1.075,0.943,0.253,0,0,0,0
"2018-02-14 07:06:00",1085208,-1,8.15,7.4,6.938,30.12,0,259,1.7,1.7,1.7,0.95,0,0,0,1,1.325,1.072,0.443,0,0,0,0
"2018-02-14 07:07:00",1085209,-1,8.03,7.292,6.864,30.37,0,263,0.95,1.7,1.7,0.95,0,0,0,0.792,1.163,0.937,0.427,0,0,0,0
"2018-02-14 07:08:00",1085210,-1,7.999,7.22,6.809,30.38,0,262.8,1.7,1.7,1.7,0.95,0,0,0,0.893,1.338,0.965,0.554,0,0,0,0
"2018-02-14 07:09:00",1085211,-1,7.927,7.135,6.762,30.31,0,259.1,1.7,1.7,1.7,0.95,0,0,0,1.05,1.475,1.1,0.57,0,0,0,0
"2018-02-14 07:10:00",1085212,-1,7.896,7.05,6.72,30.37,0,255.5,0.95,1.7,1.7,0.95,0,0,0,0.855,1.313,0.757,0.158,0,0,0,0
"2018-02-14 07:11:00",1085213,0,7.896,7.014,6.687,30.38,0,251.4,1.7,1.7,1.7,1.7,0,0.95,0,1.05,1.55,1.163,0.725,0,0.032,0,0
"2018-02-14 07:12:00",1085214,0,7.862,6.999,6.66,30.43,0,249.1,1.7,1.7,1.7,0.95,0,0,0,1.025,1.4,1.018,0.665,0,0,0,0
"2018-02-14 07:13:00",1085215,0,7.785,6.995,6.64,30.27,0,250.4,1.7,1.7,1.7,0.95,0,0,0,1.077,1.325,0.769,0.285,0,0,0,0
"2018-02-14 07:14:00",1085216,0,7.73,6.924,6.609,30.19,0,245.9,1.7,1.7,0,0,0,0,0,0.611,1.087,0,0,0,0,0,0
"2018-02-14 07:15:00",1085217,0,7.714,6.866,6.579,30.25,0,238.2,1.7,1.7,0.95,0,0,0,0,1.087,1.263,0.174,0,0,0,0,0
"2018-02-14 07:16:00",1085218,0,7.742,6.848,6.543,30.32,0,242.4,1.7,1.7,1.7,0.95,0,0,0,1.4,1.475,0.921,0.079,0,0,0,0
"2018-02-14 07:17:00",1085219,0,7.835,6.941,6.502,30.81,0,227.7,1.7,1.7,1.7,0.95,0,0,0,1.4,1.4,0.924,0.222,0,0,0,0
"2018-02-14 07:18:00",1085220,0,7.872,7.085,6.456,30.48,0,219.5,2.45,1.7,1.7,0.95,0,0.95,0,1.788,1.638,1.087,0.728,0,0.016,0,0
"2018-02-14 07:19:00",1085221,0,7.981,7.201,6.416,30.5,0,210.5,2.45,1.7,1.7,0.95,0,0,0,1.763,1.5,0.972,0.38,0,0,0,0
"2018-02-14 07:20:00",1085222,0,8.05,7.289,6.411,30.34,0,209.8,2.45,1.7,1.7,0.95,0,0,0,1.888,1.575,0.997,0.443,0,0,0,0
"2018-02-14 07:21:00",1085223,0,8.1,7.341,6.463,30.21,0,207,2.45,1.7,0.95,0.95,0,0,0,1.7,1.4,0.871,0.174,0,0,0,0
"2018-02-14 07:22:00",1085224,0,8.11,7.349,6.514,30.08,0,200.2,1.7,1.7,0.95,0,0,0,0,1.688,1.463,0.744,0,0,0,0,0
"2018-02-14 07:23:00",1085225,0,8.16,7.377,6.543,30.14,0,196.7,2.45,1.7,0.95,0.95,0,0,0,1.663,1.538,0.697,0.016,0,0,0,0
"2018-02-14 07:24:00",1085226,0,8.17,7.462,6.592,30,0,200.2,2.45,1.7,0.95,0,0,0,0,1.7,1.475,0.649,0,0,0,0,0
"2018-02-14 07:25:00",1085227,0,8.18,7.502,6.643,29.84,0,196.1,2.45,1.7,0.95,0,0,0,0,1.688,1.35,0.427,0,0,0,0,0
"2018-02-14 07:26:00",1085228,0,8.22,7.532,6.689,29.7,0,186.1,2.45,1.7,0.95,0,0,0,0,1.65,1.3,0.332,0,0,0,0,0
"2018-02-14 07:27:00",1085229,0,8.31,7.57,6.737,29.49,0,176.1,2.45,1.7,0,0,0,0,0,1.675,1.288,0,0,0,0,0,0
"2018-02-14 07:28:00",1085230,0,8.37,7.531,6.754,29.2,0,175.1,2.45,1.7,0.95,0,0,0,0,1.888,1.425,0.332,0,0,0,0,0
"2018-02-14 07:29:00",1085231,0,8.39,7.446,6.754,29.13,0,171.1,2.45,1.7,0.95,0,0,0,0,2.05,1.525,0.633,0,0,0,0,0
"2018-02-14 07:30:00",1085232,0,8.42,7.437,6.783,28.84,0,166.9,2.45,1.7,0.95,0,0,0,0,2.075,1.45,0.443,0,0,0,0,0
"2018-02-14 07:31:00",1085233,0,8.56,7.464,6.858,28.7,0,161.1,2.45,1.7,0.95,0,0,0,0,1.95,1.325,0.142,0,0,0,0,0
"2018-02-14 07:32:00",1085234,0,8.7,7.497,6.946,28.69,0,159.7,2.45,1.7,0.95,0,0,0,0,2.05,1.3,0.032,0,0,0,0,0
"2018-02-14 07:33:00",1085235,0,8.98,7.591,7.054,28.65,0,155.8,2.45,1.7,0.95,0,0,0,0,2.35,1.413,0.111,0,0,0,0,0
"2018-02-14 07:34:00",1085236,0,9.27,7.705,7.181,28.71,0,153.4,2.45,1.7,0.95,0,0,0,0,2.238,1.4,0.332,0,0,0,0,0
"2018-02-14 07:35:00",1085237,0,9.38,7.864,7.303,28.73,0,156.3,2.45,1.7,0.95,0,0,0,0,2.063,1.113,0.237,0,0,0,0,0
"2018-02-14 07:36:00",1085238,0,9.35,7.917,7.412,28.35,0,157.1,2.45,1.7,0,0,0,0,0,2.05,0.915,0,0,0,0,0,0
"2018-02-14 07:37:00",1085239,0,9.18,7.937,7.512,28.29,0,156.3,2.45,0.95,0,0,0,0,0,1.675,0.475,0,0,0,0,0,0
"2018-02-14 07:38:00",1085240,0,8.98,7.951,7.596,28.23,0,151,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-02-14 07:39:00",1085241,0,8.81,7.986,7.665,28.21,0,155.7,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-02-14 07:40:00",1085242,0,8.69,8.02,7.738,28.19,0,144.2,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-14 07:41:00",1085243,0,8.61,8.07,7.815,28.14,0,141.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 07:42:00",1085244,0,8.6,8.12,7.904,28.15,0,140.9,0.95,0.95,0.95,0.95,0,0,0,0.016,0.269,0.364,0.222,0,0,0,0
"2018-02-14 07:43:00",1085245,0,8.54,8.16,8,28.25,0,315.8,0.95,1.7,1.7,1.7,0,0.95,0,0.348,1.222,1.027,0.873,0,0.206,0,0
"2018-02-14 07:44:00",1085246,0,8.45,8.15,8.07,28.29,0,323.5,1.7,2.45,1.7,1.7,0,1.7,0,1.413,1.7,1.425,1.112,0,0.582,0,0
"2018-02-14 07:45:00",1085247,0,8.35,8.13,8.11,28.44,0,321.8,2.45,2.45,1.7,1.7,0,1.7,0,1.7,1.813,1.425,1.209,0,0.662,0,0
"2018-02-14 07:46:00",1085248,0,8.32,8.12,8.14,28.43,0,317.6,2.45,1.7,1.7,1.7,0,0.95,0,1.65,1.5,1.184,0.983,0,0.174,0,0
"2018-02-14 07:47:00",1085249,0,8.27,8.15,8.17,28.41,0,317.6,2.45,1.7,1.7,1.7,0,0.95,0,1.563,1.35,1.118,0.917,0,0.206,0,0
"2018-02-14 07:48:00",1085250,0,8.25,8.2,8.21,28.37,0,322.1,1.7,1.7,1.7,0.95,0,0.95,0,1.3,1.062,0.921,0.602,0,0.048,0,0
"2018-02-14 07:49:00",1085251,0,8.3,8.28,8.27,28.31,0,325.8,1.7,1.7,1.7,0.95,0,0,0,0.953,0.848,0.519,0.158,0,0,0,0
"2018-02-14 07:50:00",1085252,0,8.38,8.36,8.34,28.26,0,329.2,0.95,0.95,0.95,0,0,0,0,0.174,0.269,0.016,0,0,0,0,0
"2018-02-14 07:51:00",1085253,-1,8.49,8.49,8.45,28.11,0,329.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-14 07:52:00",1085254,-1,8.57,8.61,8.57,27.97,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 07:53:00",1085255,-1,8.66,8.72,8.7,27.9,0,343.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 07:54:00",1085256,-1,8.76,8.84,8.81,27.71,0,348.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 07:55:00",1085257,-1,8.87,8.93,8.91,27.65,0,348.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 07:56:00",1085258,-1,9.01,9.1,9.06,27.5,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 07:57:00",1085259,-1,9.15,9.19,9.19,27.43,0,356.2,0,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0,0
"2018-02-14 07:58:00",1085260,-1,9.29,9.31,9.35,27.46,0,9.4,0.95,0.95,0.95,0.95,0,0,0,0.427,0.633,0.174,0.111,0,0,0,0
"2018-02-14 07:59:00",1085261,-1,9.39,9.34,9.43,27.43,0,15.32,0.95,0.95,0.95,0,0,0,0,0.174,0.57,0.048,0,0,0,0,0
"2018-02-14 08:00:00",1085262,-1,9.48,9.4,9.47,27.5,0,359.5,0.95,0.95,0.95,0,0,0.95,0,0.681,0.712,0.443,0,0,0.032,0,0
"2018-02-14 08:01:00",1085263,-1,9.54,9.49,9.55,27.51,0,342.4,1.7,1.7,1.7,0.95,0,0.95,0,0.973,1.083,0.639,0.427,0,0.142,0,0
"2018-02-14 08:02:00",1085264,-1,9.59,9.59,9.63,27.44,0,330.5,1.7,1.7,0.95,0.95,0,0.95,0,1.05,1.056,0.776,0.427,0,0.095,0,0
"2018-02-14 08:03:00",1085265,-1,9.64,9.69,9.72,27.39,0,326.7,1.7,1.7,0.95,0.95,0,0,0,0.785,0.848,0.538,0.174,0,0,0,0
"2018-02-14 08:04:00",1085266,-1,9.71,9.78,9.8,27.26,0,330.1,1.7,1.7,1.7,0.95,0,0,0,0.766,0.835,0.551,0.301,0,0,0,0
"2018-02-14 08:05:00",1085267,-1,9.74,9.83,9.86,27.17,0,339.9,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.313,0.996,0.769,0,0.332,0,0
"2018-02-14 08:06:00",1085268,-1,9.77,9.8,9.87,27.22,0,347.3,1.7,1.7,1.7,0.95,0,0.95,0,0.696,0.85,0.664,0.586,0,0.158,0,0
"2018-02-14 08:07:00",1085269,-1,9.81,9.85,9.9,27.26,0,345.3,0,0.95,0.95,0,0,0,0,0,0.222,0.063,0,0,0,0,0
"2018-02-14 08:08:00",1085270,-1,9.85,9.92,9.96,27.18,0,341.3,0.95,1.7,0.95,0.95,0,0.95,0,0.618,0.718,0.554,0.443,0,0.063,0,0
"2018-02-14 08:09:00",1085271,-1,9.89,9.96,9.99,27.09,0,335.3,1.7,1.7,0.95,0.95,0,0,0,0.899,1.087,0.792,0.412,0,0,0,0
"2018-02-14 08:10:00",1085272,-1,9.91,9.97,10.01,27.08,0,330.4,1.7,1.7,1.7,1.7,0,0.95,0,0.899,0.993,0.683,0.513,0,0.063,0,0
"2018-02-14 08:11:00",1085273,0,9.92,9.98,10.01,27.17,0,315.7,1.7,1.7,1.7,1.7,0,0.95,0,1.125,1.184,1.081,0.968,0,0.491,0,0
"2018-02-14 08:12:00",1085274,0,9.92,9.98,10.01,27.28,0,311.2,1.7,1.7,1.7,1.7,0,0.95,0,1.163,1.027,0.617,0.449,0,0.174,0,0
"2018-02-14 08:13:00",1085275,0,9.94,10.02,10.06,27.18,0,309.3,1.7,1.7,0.95,0.95,0,0,0,0.898,0.946,0.317,0.206,0,0,0,0
"2018-02-14 08:14:00",1085276,0,9.95,10.04,10.08,26.96,0,308.2,1.7,1.7,1.7,1.7,0,0.95,0,1.388,1.413,1.113,0.965,0,0.206,0,0
"2018-02-14 08:15:00",1085277,0,9.94,10.03,10.07,27,0,307.9,2.45,2.45,1.7,1.7,0,1.7,0,1.738,1.6,1.388,1.197,0,0.607,0,0
"2018-02-14 08:16:00",1085278,0,9.97,10.05,10.1,26.98,0,314.7,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.338,1.027,0.845,0,0.19,0,0
"2018-02-14 08:17:00",1085279,0,9.99,10.09,10.14,26.9,0,322.2,1.7,1.7,1.7,1.7,0,0.95,0,1.04,1.005,0.643,0.218,0,0.048,0,0
"2018-02-14 08:18:00",1085280,0,10,10.11,10.16,26.89,0,334,1.7,1.7,1.7,0.95,0,0.95,0,1.159,1.122,1.009,0.728,0,0.174,0,0
"2018-02-14 08:19:00",1085281,0,10.02,10.16,10.19,26.82,0,323.2,1.7,1.7,1.7,1.7,0,1.7,0,1.422,1.413,1.234,1.156,0,0.627,0,0
"2018-02-14 08:20:00",1085282,0,10.01,10.1,10.15,26.68,0,322.1,1.7,1.7,1.7,1.7,0,1.7,0,1.425,1.463,1.375,1.25,0,0.484,0,0
"2018-02-14 08:21:00",1085283,0,10.04,10.12,10.16,26.74,0,326.4,1.7,1.7,1.7,1.7,0,0.95,0,1.072,1.005,0.585,0.405,0,0.127,0,0
"2018-02-14 08:22:00",1085284,0,10.08,10.18,10.2,26.63,0,340.4,1.7,1.7,1.7,1.7,0,0.95,0,0.516,0.737,0.86,0.648,0,0.142,0,0
"2018-02-14 08:23:00",1085285,0,10.13,10.23,10.23,26.52,0,349.4,1.7,1.7,1.7,0.95,0,0.95,0,0.794,0.949,0.801,0.38,0,0.158,0,0
"2018-02-14 08:24:00",1085286,0,10.14,10.26,10.29,26.43,0,331.3,1.7,2.45,1.7,1.7,0,0.95,0,1.422,1.413,1.061,0.799,0,0.332,0,0
"2018-02-14 08:25:00",1085287,0,10.1,10.21,10.26,26.25,0,318,2.45,2.45,2.45,2.45,0,1.7,0,1.7,1.775,1.538,1.388,0,0.895,0,0
"2018-02-14 08:26:00",1085288,0,10.07,10.17,10.27,26.24,0,320.8,2.45,2.45,2.45,1.7,0,1.7,0,1.925,1.838,1.459,1.268,0,0.907,0,0
"2018-02-14 08:27:00",1085289,0,10.06,10.15,10.28,26.16,0,334.6,2.45,2.45,2.45,1.7,0,1.7,0,1.625,1.55,1.293,1.158,0,0.687,0,0
"2018-02-14 08:28:00",1085290,0,10.04,10.23,10.33,26.09,0,328.6,2.45,3.2,2.45,2.45,0,1.7,0,2.15,2.013,1.7,1.45,0,1.024,0,0
"2018-02-14 08:29:00",1085291,0,9.9,10.08,10.23,26.3,0,330.8,2.45,2.45,2.45,2.45,0,1.7,0,1.8,1.8,1.675,1.425,0,0.842,0,0
"2018-02-14 08:30:00",1085292,0,9.88,10.06,10.21,26.47,0,324.3,2.45,1.7,1.7,1.7,0,1.7,0,1.675,1.488,1.209,1.043,0,0.535,0,0
"2018-02-14 08:31:00",1085293,0,9.88,10.04,10.17,26.47,0,324.5,1.7,2.45,1.7,1.7,0,0.95,0,1.347,1.463,1.14,0.815,0,0.412,0,0
"2018-02-14 08:32:00",1085294,0,9.93,10.05,10.16,26.47,0,324,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.338,1.184,0.939,0,0.317,0,0
"2018-02-14 08:33:00",1085295,0,9.99,10.12,10.21,26.44,0,314.1,2.45,2.45,2.45,2.45,0,1.7,0,1.925,1.825,1.525,1.375,0,0.731,0,0
"2018-02-14 08:34:00",1085296,0,10.01,10.14,10.22,26.33,0,316.8,2.45,2.45,2.45,2.45,0,1.7,0,2.163,2.263,1.875,1.675,0,1.122,0,0
"2018-02-14 08:35:00",1085297,0,10.05,10.15,10.23,26.3,0,321.6,2.45,2.45,2.45,2.45,0,1.7,0,2.088,2.275,1.975,1.713,0,1.102,0,0
"2018-02-14 08:36:00",1085298,0,10.09,10.18,10.25,26.25,0,324.8,2.45,2.45,2.45,2.45,0,1.7,0,2.1,2.113,1.85,1.688,0,1.115,0,0
"2018-02-14 08:37:00",1085299,0,10.12,10.23,10.27,26.19,0,320.6,2.45,3.2,2.45,2.45,0,1.7,0,2.15,2.2,1.863,1.65,0,1.127,0,0
"2018-02-14 08:38:00",1085300,0,10.16,10.28,10.34,26.15,0,330.2,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.838,1.6,1.243,0,0.74,0,0
"2018-02-14 08:39:00",1085301,0,10.18,10.35,10.4,26.12,0,328.2,2.45,1.7,1.7,1.7,0,1.7,0,1.725,1.413,1.124,0.762,0,0.63,0,0
"2018-02-14 08:40:00",1085302,0,10.23,10.42,10.44,25.97,0,332.5,1.7,1.7,1.7,1.7,0,1.7,0,1.425,1.413,1.213,0.863,0,0.857,0,0
"2018-02-14 08:41:00",1085303,0,10.32,10.5,10.52,25.96,0,331.2,1.7,1.7,1.7,0.95,0,0.95,0,0.782,0.955,0.832,0.665,0,0.301,0,0
"2018-02-14 08:42:00",1085304,0,10.43,10.63,10.64,25.64,0,325.7,1.7,1.7,1.7,1.7,0,0.95,0,1.159,1.263,1.15,1.053,0,0.665,0,0
"2018-02-14 08:43:00",1085305,0,10.52,10.67,10.68,25.6,0,334.9,1.7,1.7,1.7,1.7,0,1.7,0,1.25,1.375,1.138,0.573,0,0.804,0,0
"2018-02-14 08:44:00",1085306,0,10.55,10.7,10.73,25.62,0,338,1.7,2.45,1.7,1.7,0,1.7,0,1.55,1.575,1.297,0.547,0,0.721,0,0
"2018-02-14 08:45:00",1085307,0,10.6,10.7,10.8,25.63,0,337,1.7,2.45,1.7,1.7,0,0.95,0,1.084,1.225,0.933,0.582,0,0.459,0,0
"2018-02-14 08:46:00",1085308,0,10.7,10.79,10.89,25.5,0,333.4,0.95,0.95,0.95,0.95,0,0,0,0.142,0.222,0.19,0.158,0,0,0,0
"2018-02-14 08:47:00",1085309,0,10.87,10.98,11.02,25.29,0,324.8,0,0.95,0.95,0.95,0,0,0,0,0.016,0.048,0.095,0,0,0,0
"2018-02-14 08:48:00",1085310,0,11.08,11.3,11.24,24.95,0,317,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-14 08:49:00",1085311,0,11.29,11.43,11.48,24.78,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:50:00",1085312,0,11.63,11.75,11.8,24.46,0,317.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:51:00",1085313,-1,12.08,12.32,12.3,23.74,0,328,0,0.95,0.95,0.95,0,0,0,0,0.048,0.032,0.095,0,0,0,0
"2018-02-14 08:52:00",1085314,-1,12.36,12.64,12.69,23.12,0,34.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:53:00",1085315,-1,12.71,12.9,13.09,22.81,0,34.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:54:00",1085316,-1,13.05,13.29,13.68,22.27,0,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:55:00",1085317,-1,13.45,13.52,14.12,21.83,0,34.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:56:00",1085318,-1,13.83,13.87,14.49,21.5,0,33.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:57:00",1085319,-1,14.02,13.94,14.69,21.48,0,28.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:58:00",1085320,-1,14.21,13.97,14.9,21.46,0,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 08:59:00",1085321,-1,14.41,13.94,15,21.51,0,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:00:00",1085322,-1,14.36,13.96,15.19,21.62,0,330.4,0,0,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0
"2018-02-14 09:01:00",1085323,-1,14.12,13.85,14.98,21.55,0,276.3,1.7,1.7,1.7,1.7,0,0.95,0,1.042,1.293,0.955,0.851,0,0.507,0,0
"2018-02-14 09:02:00",1085324,-1,13.76,13.55,14.61,21.89,0,271.6,1.7,1.7,1.7,1.7,0,0.95,0,0.753,0.578,0.727,0.69,0,0.285,0,0
"2018-02-14 09:03:00",1085325,-1,13.64,13.55,14.54,21.95,0,242.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-14 09:04:00",1085326,-1,13.85,13.82,14.68,21.62,0,240.7,0,0.95,0.95,0.95,0,0.95,0,0,0.174,0.142,0.19,0,0.111,0,0
"2018-02-14 09:05:00",1085327,-1,13.94,14.16,14.81,21.16,0,244.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:06:00",1085328,-1,14.05,14.31,15.04,20.89,0,256.6,0.95,1.7,1.7,1.7,0,0.95,0,0.111,0.231,0.171,0.155,0,0.111,0,0
"2018-02-14 09:07:00",1085329,-1,13.99,14.28,14.98,20.8,0,238.1,0.95,1.7,1.7,1.7,0,1.7,0,0.048,0.598,0.63,0.817,0,0.614,0,0
"2018-02-14 09:08:00",1085330,-1,13.98,14.29,14.94,20.76,0,230.9,0,0.95,0.95,0.95,0,0.95,0,0,0.079,0.174,0.301,0,0.127,0,0
"2018-02-14 09:09:00",1085331,-1,14.05,14.37,14.97,20.6,0,209.6,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-02-14 09:10:00",1085332,-1,14.24,14.53,15.16,20.52,0,212.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-14 09:11:00",1085333,0,14.59,14.66,15.49,20.35,0,208.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:12:00",1085334,0,14.87,14.94,15.81,19.73,0,169.9,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-14 09:13:00",1085335,0,15.1,15.34,16.19,19.27,0,152.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:14:00",1085336,0,15.32,15.64,16.53,18.68,0,169.2,0,0,0.95,0.95,0,0.95,0,0,0,0.032,0.063,0,0.032,0,0
"2018-02-14 09:15:00",1085337,0,15.59,15.71,16.52,18.49,0,163.7,0,0,0.95,0.95,0,1.7,0,0,0,0.079,0.222,0,0.187,0,0
"2018-02-14 09:16:00",1085338,0,15.67,15.76,16.46,18.33,0,191.3,0,0.95,1.7,1.7,0,0.95,0,0,0.507,0.532,0.437,0,0.19,0,0
"2018-02-14 09:17:00",1085339,0,15.66,15.85,16.48,18.13,0,198.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:18:00",1085340,0,15.91,15.99,16.72,18.19,0,198.8,0,0,0,0.95,0,0.95,0,0,0,0,0.016,0,0.063,0,0
"2018-02-14 09:19:00",1085341,0,16.09,16.02,16.83,18,0,85.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:20:00",1085342,0,16.18,16.14,16.94,18,0,72.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 09:21:00",1085343,0,16.24,16.35,17.12,17.54,0,111.7,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-02-14 09:22:00",1085344,0,16.1,16.29,17.07,17.31,0,115.5,0.95,1.7,1.7,1.7,0,0.95,0,0.174,0.636,0.613,0.56,0,0.142,0,0
"2018-02-14 09:23:00",1085345,0,16.04,16.12,16.78,17.46,0,109,0,0.95,0.95,0.95,0,0.95,0,0,0.427,0.618,0.728,0,0.348,0,0
"2018-02-14 09:24:00",1085346,0,16.02,16.11,16.75,17.69,0,114.9,1.7,1.7,0.95,0.95,0,0.95,0,0.627,0.44,0.19,0.269,0,0.016,0,0
"2018-02-14 09:25:00",1085347,0,16.03,16.31,16.82,17.72,0,107.5,1.7,1.7,1.7,1.7,0,0.95,0,0.718,0.895,0.677,0.706,0,0.253,0,0
"2018-02-14 09:26:00",1085348,0,16.07,16.35,16.85,17.65,0,119.1,1.7,1.7,1.7,1.7,0,0.95,0,0.732,1.118,0.888,0.762,0,0.285,0,0
"2018-02-14 09:27:00",1085349,0,16.25,16.43,16.92,17.71,0,127.3,1.7,1.7,1.7,1.7,0,1.7,0,0.9,1.24,1.127,1.039,0,0.648,0,0
"2018-02-14 09:28:00",1085350,0,16.18,16.57,16.97,17.49,0,121.1,1.7,2.45,2.45,1.7,0,1.7,0,1.175,1.375,1.413,1.275,0,0.99,0,0
"2018-02-14 09:29:00",1085351,0,16.13,16.36,16.83,17.65,0,127.3,2.45,1.7,1.7,1.7,0,1.7,0,1.234,0.942,0.702,0.626,0,0.319,0,0
"2018-02-14 09:30:00",1085352,0,16.19,16.33,16.91,17.81,0,164.6,1.7,1.7,1.7,1.7,0,0.95,0,0.664,0.974,0.782,0.817,0,0.38,0,0
"2018-02-14 09:31:00",1085353,0,16.14,16.35,16.83,17.57,0,133.7,0.95,1.7,0.95,0.95,0,0.95,0,0.253,0.535,0.57,0.538,0,0.174,0,0
"2018-02-14 09:32:00",1085354,0,16.07,16.15,16.63,17.89,0,111.5,1.7,1.7,1.7,1.7,0,0.95,0,0.446,0.958,0.81,0.674,0,0.222,0,0
"2018-02-14 09:33:00",1085355,0,15.98,16.08,16.5,17.96,0,104.8,1.7,1.7,1.7,1.7,0,0.95,0,1.032,0.999,0.652,0.544,0,0.048,0,0
"2018-02-14 09:34:00",1085356,0,15.89,16.02,16.42,18.22,0,131,1.7,2.45,1.7,1.7,0,0.95,0,1.45,1.388,1.077,0.898,0,0.206,0,0
"2018-02-14 09:35:00",1085357,0,15.86,16.08,16.38,18.32,0,150.3,1.7,1.7,1.7,1.7,0,0.95,0,0.797,0.857,0.867,0.782,0,0.301,0,0
"2018-02-14 09:36:00",1085358,0,15.9,16.16,16.37,18.22,0,163,0.95,0.95,0.95,0.95,0,0.95,0,0.57,0.348,0.491,0.459,0,0.095,0,0
"2018-02-14 09:37:00",1085359,0,15.92,16.26,16.45,18.08,0,138.6,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.131,0.809,0.687,0,0.19,0,0
"2018-02-14 09:38:00",1085360,0,15.91,16.23,16.44,18.02,0,131.1,1.7,1.7,1.7,1.7,0,0.95,0,1.084,0.949,0.933,0.703,0,0.111,0,0
"2018-02-14 09:39:00",1085361,0,15.88,16.22,16.41,18.11,0,143.6,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.525,1.359,1.195,0,0.752,0,0
"2018-02-14 09:40:00",1085362,0,15.75,16.1,16.24,18.11,0,139.6,1.7,2.45,2.45,1.7,0,1.7,0,1.4,1.688,1.55,1.375,0,0.879,0,0
"2018-02-14 09:41:00",1085363,0,15.71,15.9,16.09,18.42,0,145.3,1.7,1.7,1.7,1.7,0,0.95,0,1.125,0.812,0.667,0.679,0,0.427,0,0
"2018-02-14 09:42:00",1085364,0,15.82,16,16.2,18.52,0,136.7,1.7,1.7,0.95,1.7,0,0.95,0,0.547,0.614,0.364,0.487,0,0.079,0,0
"2018-02-14 09:43:00",1085365,0,15.92,16.17,16.31,18.33,0,176.2,1.7,1.7,0.95,1.7,0,0,0,0.483,0.319,0.079,0.123,0,0,0,0
"2018-02-14 09:44:00",1085366,0,15.98,16.34,16.41,18.13,0,172.7,2.45,1.7,1.7,1.7,0,1.7,0,1.151,1.375,1.288,1.159,0,0.588,0,0
"2018-02-14 09:45:00",1085367,0,16.08,16.45,16.51,18.02,0,165.7,2.45,2.45,2.45,2.45,0,1.7,0,1.331,1.331,1.118,0.995,0,0.335,0,0
"2018-02-14 09:46:00",1085368,0,16.19,16.51,16.62,17.89,0,149.8,1.7,1.7,1.7,1.7,0,1.7,0,1.488,1.375,1.35,1.213,0,0.807,0,0
"2018-02-14 09:47:00",1085369,0,16.22,16.48,16.71,17.94,0,158.5,1.7,1.7,0.95,1.7,0,0.95,0,0.772,0.784,0.523,0.408,0,0.079,0,0
"2018-02-14 09:48:00",1085370,0,16.34,16.58,16.8,17.9,0,167.9,1.7,0.95,0.95,0.95,0,0,0,0.518,0.158,0.016,0.048,0,0,0,0
"2018-02-14 09:49:00",1085371,0,16.62,16.99,17.05,17.72,0,172.1,2.45,1.7,1.7,1.7,0,1.7,0,1.324,1.214,1.187,1.171,0,0.757,0,0
"2018-02-14 09:50:00",1085372,0,16.75,17.26,17.33,17.27,0,170,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.638,1.388,1.3,0,0.955,0,0
"2018-02-14 09:51:00",1085373,-1,16.81,17.26,17.29,17.22,0,177.2,1.7,1.7,2.45,1.7,0,1.7,0,1.288,1.25,1.03,0.844,0,0.187,0,0
"2018-02-14 09:52:00",1085374,-1,16.93,17.45,17.42,17.11,0,196,1.7,2.45,1.7,1.7,0,1.7,0,1.359,1.388,1.288,1.168,0,0.867,0,0
"2018-02-14 09:53:00",1085375,-1,16.97,17.54,17.51,16.9,0,183.5,1.7,1.7,1.7,1.7,0,1.7,0,1.284,1.288,1.037,0.869,0,0.652,0,0
"2018-02-14 09:54:00",1085376,-1,17.1,17.61,17.74,16.79,0,139.9,1.7,1.7,1.7,1.7,0,1.7,0,0.901,0.881,0.578,0.591,0,0.31,0,0
"2018-02-14 09:55:00",1085377,-1,17.28,17.79,17.97,16.63,0,156.4,2.45,2.45,2.45,2.45,0,2.45,0,1.631,1.678,1.558,1.465,0,1.076,0,0
"2018-02-14 09:56:00",1085378,-1,17.2,17.58,17.92,16.76,0,146.5,3.2,3.2,3.2,3.2,0,2.45,0,1.663,1.863,1.625,1.397,0,0.717,0,0
"2018-02-14 09:57:00",1085379,-1,17.16,17.56,17.93,16.75,0,155.3,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.738,1.613,1.425,0,0.917,0,0
"2018-02-14 09:58:00",1085380,-1,17.14,17.46,17.91,16.87,0,141.3,2.45,2.45,1.7,1.7,0,1.7,0,1.363,1.409,0.834,0.907,0,0.509,0,0
"2018-02-14 09:59:00",1085381,-1,17.19,17.54,17.93,16.78,0,134.8,2.45,2.45,1.7,2.45,0,1.7,0,1.313,1.165,1.177,1.256,0,0.852,0,0
"2018-02-14 10:00:00",1085382,-1,17.29,17.54,17.81,16.75,0,162.6,1.7,1.7,2.45,2.45,0,1.7,0,0.928,1.053,1.091,1.085,0,0.711,0,0
"2018-02-14 10:01:00",1085383,-1,17.64,17.79,18.06,16.65,0,167.1,0,0,0.95,0.95,0,0.95,0,0,0,0.079,0.079,0,0.016,0,0
"2018-02-14 10:02:00",1085384,-1,18.17,18.25,18.48,16.18,0,163.8,0,0.95,0.95,1.7,0,1.7,0,0,0.032,0.158,0.171,0,0.139,0,0
"2018-02-14 10:03:00",1085385,-1,18.48,18.69,18.91,15.83,0,195.3,1.7,1.7,2.45,1.7,0,1.7,0,0.966,0.909,1.005,0.955,0,0.695,0,0
"2018-02-14 10:04:00",1085386,-1,18.58,19.05,19.07,15.04,0,173.5,1.7,1.7,1.7,1.7,0,1.7,0,1.081,1.062,0.696,0.588,0,0.256,0,0
"2018-02-14 10:05:00",1085387,-1,18.62,18.9,19.13,15.08,0,173.2,1.7,1.7,1.7,1.7,0,1.7,0,1.102,1.206,1.083,0.945,0,0.579,0,0
"2018-02-14 10:06:00",1085388,-1,18.4,18.67,18.91,15.3,0,206.2,2.45,2.45,2.45,2.45,0,2.45,0,1.85,1.9,1.763,1.688,0,1.4,0,0
"2018-02-14 10:07:00",1085389,-1,18.14,18.43,18.83,15.71,0,214,1.7,2.45,1.7,1.7,0,1.7,0,1.35,1.325,1.087,1.037,0,0.497,0,0
"2018-02-14 10:08:00",1085390,-1,18.05,18.61,18.99,15.48,0,196,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.597,1.431,1.287,0,0.815,0,0
"2018-02-14 10:09:00",1085391,-1,17.94,18.66,18.94,15.34,0,196.7,2.45,1.7,1.7,1.7,0,1.7,0,1.317,1.45,1.165,0.96,0,0.607,0,0
"2018-02-14 10:10:00",1085392,-1,18.06,18.68,19.04,15.43,0,182.7,2.45,2.45,2.45,1.7,0,1.7,0,1.388,1.343,1.053,0.884,0,0.607,0,0
"2018-02-14 10:11:00",1085393,0,18.27,18.9,19.19,15.27,0,161.4,2.45,1.7,1.7,1.7,0,1.7,0,0.713,0.568,0.572,0.54,0,0.376,0,0
"2018-02-14 10:12:00",1085394,0,18.43,19.12,19.32,14.96,0,188.8,1.7,1.7,0,0.95,0,0.95,0,0.48,0.379,0,0.079,0,0.063,0,0
"2018-02-14 10:13:00",1085395,0,18.81,19.35,19.72,14.89,0,160.7,1.7,1.7,1.7,1.7,0,0.95,0,0.379,0.616,0.453,0.402,0,0.237,0,0
"2018-02-14 10:14:00",1085396,0,19.09,19.39,19.83,14.64,0,166,0,0.95,0.95,0.95,0,0.95,0,0,0.016,0.016,0.032,0,0.127,0,0
"2018-02-14 10:15:00",1085397,0,19.41,19.74,20.18,14.52,0,170.4,2.45,2.45,2.45,2.45,0,0.95,0,0.683,0.453,0.189,0.098,0,0.016,0,0
"2018-02-14 10:16:00",1085398,0,19.06,19.7,20.09,14.44,0,205.4,3.2,3.2,2.45,2.45,0,2.45,0,2.15,2.288,2.037,1.95,0,1.613,0,0
"2018-02-14 10:17:00",1085399,0,18.8,19.47,19.92,14.7,0,177,3.2,3.2,2.45,3.2,0,2.45,0,2.013,2.025,1.7,1.638,0,1.262,0,0
"2018-02-14 10:18:00",1085400,0,18.62,19.21,19.71,14.73,0,187.8,1.7,1.7,1.7,1.7,0,2.45,0,0.458,0.581,0.641,0.533,0,0.426,0,0
"2018-02-14 10:19:00",1085401,0,18.7,19.19,19.66,14.83,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 10:20:00",1085402,0,18.79,19.34,19.76,14.82,0,236.5,2.45,2.45,2.45,1.7,0,0.95,0,0.772,0.752,0.492,0.278,0,0.048,0,0
"2018-02-14 10:21:00",1085403,0,18.69,19.14,19.57,15.04,0,203,3.2,2.45,2.45,2.45,0,2.45,0,1.863,1.925,1.813,1.738,0,1.368,0,0
"2018-02-14 10:22:00",1085404,0,18.68,19.23,19.5,15.06,0,213.8,2.45,2.45,2.45,2.45,0,1.7,0,1.497,1.534,1.412,1.343,0,0.808,0,0
"2018-02-14 10:23:00",1085405,0,18.52,19.11,19.26,15.05,0,228,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.675,1.509,1.409,0,1.108,0,0
"2018-02-14 10:24:00",1085406,0,18.47,18.94,19.22,15.27,0,220.7,1.7,1.7,1.7,1.7,0,1.7,0,1.297,1.284,1.031,0.791,0,0.535,0,0
"2018-02-14 10:25:00",1085407,0,18.63,19.02,19.33,15.39,0,170.6,3.2,2.45,2.45,2.45,0,1.7,0,1.938,1.734,1.38,1.286,0,0.732,0,0
"2018-02-14 10:26:00",1085408,0,18.55,18.97,19.22,15.15,0,151.3,2.45,2.45,2.45,1.7,0,1.7,0,1.375,1.45,1.206,1.115,0,0.471,0,0
"2018-02-14 10:27:00",1085409,0,18.63,19.08,19.33,15.28,0,139.5,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.638,1.65,1.468,0,1.077,0,0
"2018-02-14 10:28:00",1085410,0,18.67,19.01,19.28,15.25,0,171.7,2.45,1.7,1.7,1.7,0,0.95,0,1.45,1.046,1.011,0.873,0,0.443,0,0
"2018-02-14 10:29:00",1085411,0,18.63,19.13,19.43,15.23,0,128.2,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.638,1.5,1.363,0,0.919,0,0
"2018-02-14 10:30:00",1085412,0,18.73,19.19,19.51,15.24,0,181.8,2.45,2.45,2.45,1.7,0,1.7,0,1.006,1.201,1.268,1.284,0,0.733,0,0
"2018-02-14 10:31:00",1085413,0,19.13,19.65,19.8,14.92,0,177.4,3.2,3.2,2.45,2.45,0,2.45,0,1.859,1.688,1.431,1.381,0,0.998,0,0
"2018-02-14 10:32:00",1085414,0,18.89,19.63,19.74,14.63,0,155.4,3.2,3.95,3.2,3.2,0,2.45,0,2.525,2.238,1.934,1.8,0,1.296,0,0
"2018-02-14 10:33:00",1085415,0,18.81,19.37,19.67,15.08,0,158.4,3.95,3.95,3.2,3.2,0,2.45,0,2.813,2.663,2.213,1.925,0,1.468,0,0
"2018-02-14 10:34:00",1085416,0,19.05,19.79,19.99,14.84,0,181.7,5.45,4.7,3.95,3.95,0,3.2,0,3.8,3.588,3.088,2.813,0,2.013,0,0
"2018-02-14 10:35:00",1085417,0,18.68,19.51,19.63,14.84,0,197.5,3.95,3.95,3.95,3.95,0,3.2,0,3,2.938,2.713,2.45,0,1.875,0,0
"2018-02-14 10:36:00",1085418,0,18.74,19.46,19.56,15.2,0,206.7,5.45,4.7,4.7,3.95,0,3.95,0,3.3,2.925,2.6,2.375,0,1.838,0,0
"2018-02-14 10:37:00",1085419,0,18.6,19.41,19.54,15.1,0,188.8,6.2,6.2,5.45,6.2,0,4.7,0,5.337,4.912,4.362,3.9,0,3,0,0
"2018-02-14 10:38:00",1085420,0,18.51,19.53,19.63,15.01,0,193.6,6.95,6.95,6.2,6.2,0,4.7,0,5.462,5.075,4.537,4.062,0,3.125,0,0
"2018-02-14 10:39:00",1085421,0,18.28,19.25,19.38,15.18,0,194.2,5.45,5.45,5.45,4.7,0,4.7,0,4.237,3.675,3.238,2.888,0,2.425,0,0
"2018-02-14 10:40:00",1085422,0,18.4,19.28,19.51,15.3,0,198.3,3.95,3.95,3.2,3.2,0,2.45,0,2.838,2.55,2.263,2.113,0,1.622,0,0
"2018-02-14 10:41:00",1085423,0,18.53,19.37,19.55,15.1,0,208.7,5.45,5.45,4.7,4.7,0,3.95,0,3.637,3.488,3.113,2.813,0,2.113,0,0
"2018-02-14 10:42:00",1085424,0,18.38,18.96,19.15,15.45,0,216.8,4.7,4.7,3.95,3.95,0,3.95,0,3.4,3.125,2.738,2.5,0,1.975,0,0
"2018-02-14 10:43:00",1085425,0,18.27,18.76,19.02,15.62,0,209.5,4.7,3.95,3.95,3.95,0,3.2,0,3.588,3.375,3.038,2.688,0,2.138,0,0
"2018-02-14 10:44:00",1085426,0,18.15,18.58,18.81,15.87,0,209.8,4.7,4.7,3.95,3.95,0,3.2,0,3.375,3.263,2.888,2.6,0,2.05,0,0
"2018-02-14 10:45:00",1085427,0,18.05,18.42,18.65,16.13,0,197.4,4.7,4.7,3.2,3.2,0,2.45,0,3.3,3.025,2.55,2.375,0,1.813,0,0
"2018-02-14 10:46:00",1085428,0,18.14,18.62,18.74,15.98,0,176.9,5.45,5.45,5.45,4.7,0,3.95,0,3.662,3.575,3.35,3.013,0,2.2,0,0
"2018-02-14 10:47:00",1085429,0,18.22,18.83,18.91,15.76,0,162.2,3.95,3.2,3.2,3.2,0,2.45,0,2.813,2.625,2.188,1.738,0,1.338,0,0
"2018-02-14 10:48:00",1085430,0,18.43,19.1,19.13,15.44,0,173.8,4.7,3.95,3.95,3.95,0,3.2,0,3.125,3.038,2.788,2.563,0,1.838,0,0
"2018-02-14 10:49:00",1085431,0,18.63,19.23,19.31,15.13,0,176.3,4.7,5.45,4.7,3.95,0,3.2,0,3.937,3.613,3,2.65,0,1.875,0,0
"2018-02-14 10:50:00",1085432,0,18.72,19.33,19.47,14.86,0,188.4,4.7,3.95,3.95,3.95,0,3.2,0,3.888,3.513,2.888,2.675,0,2,0,0
"2018-02-14 10:51:00",1085433,-1,18.59,19.37,19.48,14.75,0,201.6,4.7,4.7,4.7,3.95,0,3.95,0,3.95,3.675,3.175,2.8,0,2.025,0,0
"2018-02-14 10:52:00",1085434,-1,18.49,19.16,19.38,14.83,0,200.6,5.45,3.95,3.2,3.2,0,2.45,0,3.525,2.913,2.55,2.263,0,1.65,0,0
"2018-02-14 10:53:00",1085435,-1,18.48,19.04,19.22,15.08,0,200,3.95,3.2,3.2,3.2,0,2.45,0,2.913,2.663,2.463,2.163,0,1.525,0,0
"2018-02-14 10:54:00",1085436,-1,18.7,19.18,19.31,15,0,170.3,3.2,3.2,2.45,2.45,0,2.45,0,2.113,2.037,1.7,1.55,0,1.127,0,0
"2018-02-14 10:55:00",1085437,-1,18.64,19.16,19.22,14.83,0,138.7,5.45,4.7,3.95,3.95,0,2.45,0,3.35,3.075,2.775,2.425,0,1.684,0,0
"2018-02-14 10:56:00",1085438,-1,18.37,18.74,18.89,15.27,0,163,5.45,5.45,5.45,4.7,0,3.2,0,3.812,3.75,3.4,3.05,0,2.175,0,0
"2018-02-14 10:57:00",1085439,-1,18.39,18.74,18.9,15.44,0,175.9,3.2,3.2,3.2,3.2,0,2.45,0,2.525,2.375,2.225,2.037,0,1.613,0,0
"2018-02-14 10:58:00",1085440,-1,18.52,18.89,18.96,15.32,0,164.4,3.2,3.2,3.2,3.2,0,1.7,0,2.175,2.1,1.95,1.763,0,1.309,0,0
"2018-02-14 10:59:00",1085441,-1,18.66,18.91,18.97,15.3,0,162.1,3.95,3.95,3.95,3.95,0,3.2,0,2.825,2.85,2.525,2.3,0,1.738,0,0
"2018-02-14 11:00:00",1085442,-1,18.69,19.06,19.18,15.12,0,167.5,4.7,4.7,3.95,3.2,0,3.2,0,3.713,3.325,2.788,2.538,0,1.925,0,0
"2018-02-14 11:01:00",1085443,-1,18.55,18.89,19.05,14.62,0,162.6,5.45,4.7,4.7,3.95,0,3.2,0,3.662,3.2,2.838,2.525,0,1.913,0,0
"2018-02-14 11:02:00",1085444,-1,18.63,18.94,19.07,14.72,0,171.6,6.95,5.45,4.7,3.95,0,3.2,0,4.163,3.625,3.175,2.838,0,2,0,0
"2018-02-14 11:03:00",1085445,-1,18.73,19.13,19.2,14.17,0,192.5,6.2,6.2,5.45,4.7,0,3.95,0,5.475,4.7,3.788,3.413,0,2.588,0,0
"2018-02-14 11:04:00",1085446,-1,18.69,19.27,19.31,13.75,0,195.8,6.95,6.2,6.2,4.7,0,3.95,0,5.525,4.975,4.2,3.675,0,2.713,0,0
"2018-02-14 11:05:00",1085447,-1,18.63,19.1,19.21,13.9,0,190.6,6.2,5.45,4.7,4.7,0,3.2,0,5.087,4.2,3.538,3.2,0,2.338,0,0
"2018-02-14 11:06:00",1085448,-1,18.66,19.18,19.25,13.9,0,190.6,6.95,6.95,6.2,5.45,0,3.95,0,5.712,5.25,4.55,3.95,0,2.988,0,0
"2018-02-14 11:07:00",1085449,-1,18.58,19.16,19.25,13.84,0,184.9,6.95,6.2,6.2,5.45,0,4.7,0,6.025,5.275,4.5,4,0,3.088,0,0
"2018-02-14 11:08:00",1085450,-1,18.55,19.11,19.2,13.85,0,186.9,6.95,6.95,5.45,5.45,0,3.95,0,6.012,5.175,4.3,3.8,0,2.7,0,0
"2018-02-14 11:09:00",1085451,-1,18.53,19.13,19.24,13.91,0,192.1,6.2,5.45,4.7,4.7,0,3.95,0,4.375,3.762,3.125,2.888,0,2.2,0,0
"2018-02-14 11:10:00",1085452,-1,18.81,19.39,19.49,13.81,0,193.5,6.2,6.2,5.45,5.45,0,3.95,0,4.7,3.975,3.425,3,0,2.25,0,0
"2018-02-14 11:11:00",1085453,0,18.67,19.28,19.37,13.66,0,181.2,6.2,5.45,4.7,3.95,0,3.95,0,4.762,4.263,3.55,3.1,0,2.375,0,0
"2018-02-14 11:12:00",1085454,0,18.57,19.06,19.18,13.91,0,189.6,5.45,5.45,4.7,4.7,0,3.2,0,4.8,4.287,3.513,3.113,0,2.225,0,0
"2018-02-14 11:13:00",1085455,0,18.51,19.01,19.14,14.04,0,197.4,4.7,4.7,3.95,3.95,0,3.2,0,3.95,3.525,2.95,2.688,0,2.05,0,0
"2018-02-14 11:14:00",1085456,0,18.72,19.13,19.22,14.08,0,177.9,5.45,5.45,4.7,4.7,0,3.95,0,4.375,3.9,3.463,3.088,0,2.338,0,0
"2018-02-14 11:15:00",1085457,0,18.65,19.15,19.18,13.94,0,177.6,5.45,5.45,4.7,4.7,0,3.95,0,4.762,4.138,3.463,3.213,0,2.588,0,0
"2018-02-14 11:16:00",1085458,0,18.69,19.09,19.17,14.04,0,187.1,5.45,4.7,3.95,3.95,0,3.2,0,4.012,3.625,3.163,2.75,0,2.013,0,0
"2018-02-14 11:17:00",1085459,0,18.71,19.14,19.2,13.92,0,188.7,6.2,6.2,6.2,5.45,0,3.95,0,4.937,4.587,4.087,3.5,0,2.7,0,0
"2018-02-14 11:18:00",1085460,0,18.78,19.17,19.24,13.97,0,186.5,6.2,5.45,5.45,4.7,0,3.95,0,4.737,4.125,3.475,3.138,0,2.225,0,0
"2018-02-14 11:19:00",1085461,0,18.77,19.2,19.24,13.99,0,179.4,6.2,5.45,5.45,4.7,0,3.95,0,4.525,4.012,3.513,3,0,2.275,0,0
"2018-02-14 11:20:00",1085462,0,18.74,19.19,19.25,13.94,0,189.8,6.2,6.2,5.45,4.7,0,3.95,0,5.15,4.7,3.8,3.225,0,2.525,0,0
"2018-02-14 11:21:00",1085463,0,18.74,19.19,19.27,14,0,198.3,6.95,6.2,6.2,4.7,0,4.7,0,5.85,4.825,4.075,3.575,0,2.8,0,0
"2018-02-14 11:22:00",1085464,0,18.83,19.33,19.39,13.85,0,187,6.95,6.95,6.2,5.45,0,4.7,0,5.8,5.3,4.462,3.95,0,2.85,0,0
"2018-02-14 11:23:00",1085465,0,18.72,19.18,19.29,13.87,0,185.7,6.95,6.2,5.45,5.45,0,3.95,0,5.112,4.5,3.85,3.238,0,2.463,0,0
"2018-02-14 11:24:00",1085466,0,18.84,19.31,19.41,13.86,0,183.9,5.45,5.45,4.7,4.7,0,3.2,0,3.612,3.375,2.925,2.613,0,1.85,0,0
"2018-02-14 11:25:00",1085467,0,18.8,19.31,19.34,13.61,0,183.3,5.45,5.45,4.7,4.7,0,3.2,0,4.4,3.912,3.538,3.25,0,2.588,0,0
"2018-02-14 11:26:00",1085468,0,18.82,19.32,19.37,13.71,0,187.3,6.2,5.45,4.7,3.95,0,3.2,0,4.525,3.925,2.988,2.663,0,2,0,0
"2018-02-14 11:27:00",1085469,0,18.91,19.45,19.49,13.56,0,180.7,7.7,6.2,5.45,4.7,0,3.95,0,5.662,4.737,4.062,3.625,0,2.625,0,0
"2018-02-14 11:28:00",1085470,0,18.98,19.46,19.53,13.48,0,184.4,6.95,6.95,6.95,6.2,0,4.7,0,5.45,4.837,4.237,3.95,0,3.075,0,0
"2018-02-14 11:29:00",1085471,0,18.97,19.47,19.52,13.44,0,179,6.2,5.45,4.7,3.95,0,3.2,0,4.812,4,3.375,3,0,2.188,0,0
"2018-02-14 11:30:00",1085472,0,18.95,19.46,19.53,13.42,0,186.4,6.95,6.2,5.45,5.45,0,4.7,0,5.6,5.062,4.187,3.75,0,2.95,0,0
"2018-02-14 11:31:00",1085473,0,18.9,19.32,19.42,13.57,0,185.6,7.7,6.95,5.45,5.45,0,3.95,0,5.637,4.862,4.087,3.538,0,2.675,0,0
"2018-02-14 11:32:00",1085474,0,18.81,19.33,19.43,13.64,0,180.5,6.95,6.2,5.45,5.45,0,3.95,0,5.525,4.875,4.075,3.687,0,2.75,0,0
"2018-02-14 11:33:00",1085475,0,18.86,19.3,19.43,13.72,0,182.4,6.2,6.2,5.45,5.45,0,3.95,0,5.05,4.4,3.3,2.875,0,2.313,0,0
"2018-02-14 11:34:00",1085476,0,18.98,19.41,19.5,13.74,0,192.1,6.95,6.95,6.2,6.2,0,4.7,0,5.625,4.925,4.337,3.825,0,2.963,0,0
"2018-02-14 11:35:00",1085477,0,18.77,19.38,19.48,13.86,0,195,7.7,6.2,5.45,4.7,0,4.7,0,5.862,5.087,3.912,3.475,0,2.738,0,0
"2018-02-14 11:36:00",1085478,0,18.67,19.2,19.34,14.09,0,179.6,6.2,5.45,5.45,4.7,0,3.95,0,5.15,4.2,3.563,3.15,0,2.338,0,0
"2018-02-14 11:37:00",1085479,0,18.64,19.16,19.27,14.07,0,179.7,5.45,5.45,4.7,3.95,0,3.2,0,4.45,3.65,3.05,2.6,0,2,0,0
"2018-02-14 11:38:00",1085480,0,18.77,19.26,19.35,14.04,0,196.2,6.2,6.2,6.2,5.45,0,3.95,0,4.987,4.15,3.475,3.15,0,2.438,0,0
"2018-02-14 11:39:00",1085481,0,18.58,19.13,19.14,14.06,0,194.5,6.2,6.2,5.45,5.45,0,3.95,0,5.037,4.875,4.362,3.888,0,2.863,0,0
"2018-02-14 11:40:00",1085482,0,18.53,18.87,18.94,14.34,0,197,6.95,6.95,6.2,5.45,0,4.7,0,5.125,4.812,4.187,3.612,0,2.538,0,0
"2018-02-14 11:41:00",1085483,0,18.65,18.91,18.98,14.36,0,205.5,6.95,6.2,5.45,4.7,0,4.7,0,5.537,4.95,4.35,3.838,0,3.05,0,0
"2018-02-14 11:42:00",1085484,0,18.75,19.09,19.13,14.31,0,190.4,6.2,6.2,4.7,4.7,0,3.95,0,5.087,4.75,3.888,3.45,0,2.475,0,0
"2018-02-14 11:43:00",1085485,0,18.71,19.08,19.12,14.53,0,207.3,6.2,6.2,5.45,4.7,0,3.95,0,4.662,4.675,4.163,3.75,0,2.75,0,0
"2018-02-14 11:44:00",1085486,0,18.75,19.03,19.06,14.77,0,225.7,4.7,4.7,3.95,3.95,0,3.2,0,3.713,3.35,2.95,2.6,0,1.975,0,0
"2018-02-14 11:45:00",1085487,0,18.79,19.11,19.16,14.71,0,221.3,6.95,6.95,5.45,5.45,0,5.45,0,5.137,4.637,4.012,3.612,0,2.65,0,0
"2018-02-14 11:46:00",1085488,0,18.61,18.97,19.05,14.82,0,216.8,7.7,6.95,6.95,5.45,0,4.7,0,6.387,5.85,5.075,4.55,0,3.463,0,0
"2018-02-14 11:47:00",1085489,0,18.68,18.97,19.05,15.02,0,191.4,6.95,6.95,6.2,5.45,0,4.7,0,5.825,5.462,4.712,4.112,0,3.063,0,0
"2018-02-14 11:48:00",1085490,0,18.6,19.03,19.12,14.93,0,193.8,6.2,6.2,5.45,4.7,0,3.2,0,5.025,4.712,3.987,3.325,0,2.438,0,0
"2018-02-14 11:49:00",1085491,0,18.69,18.99,19.13,15.08,0,213.5,5.45,4.7,4.7,3.95,0,3.2,0,3.763,3.325,2.875,2.65,0,2.075,0,0
"2018-02-14 11:50:00",1085492,0,18.75,19.19,19.25,14.89,0,212.8,7.7,6.95,6.2,4.7,0,3.95,0,5.475,4.612,3.975,3.4,0,2.625,0,0
"2018-02-14 11:51:00",1085493,-1,18.62,19.03,19.11,15.13,0,208.2,6.95,6.2,6.2,5.45,0,3.95,0,5.587,5.175,4.412,3.925,0,3.025,0,0
"2018-02-14 11:52:00",1085494,-1,18.72,19.02,19.12,15.21,0,212.9,6.95,6.2,5.45,5.45,0,4.7,0,5.362,4.65,4,3.75,0,2.975,0,0
"2018-02-14 11:53:00",1085495,-1,18.69,19.06,19.12,14.99,0,215,6.95,6.95,6.2,6.2,0,5.45,0,5.237,4.75,4.125,3.713,0,2.988,0,0
"2018-02-14 11:54:00",1085496,-1,18.78,19.11,19.16,14.99,0,203.7,5.45,4.7,3.95,3.95,0,3.2,0,3.862,3.2,2.8,2.525,0,1.984,0,0
"2018-02-14 11:55:00",1085497,-1,18.98,19.36,19.38,14.79,0,172,6.95,6.2,6.2,5.45,0,4.7,0,4.625,3.962,3.463,3.113,0,2.288,0,0
"2018-02-14 11:56:00",1085498,-1,18.83,19.32,19.37,14.87,0,188.8,7.7,6.95,6.2,5.45,0,4.7,0,6.087,5.462,4.487,3.95,0,2.9,0,0
"2018-02-14 11:57:00",1085499,-1,18.55,19.12,19.26,15.11,0,204.7,9.2,8.45,7.7,6.95,0,5.45,0,7.587,6.475,5.4,4.75,0,3.487,0,0
"2018-02-14 11:58:00",1085500,-1,18.35,18.8,18.98,15.48,0,197.1,7.7,7.7,6.95,6.95,0,4.7,0,6.25,5.812,4.662,4.15,0,3.063,0,0
"2018-02-14 11:59:00",1085501,-1,18.5,18.97,19.15,15.47,0,203,6.95,6.2,5.45,5.45,0,4.7,0,5.2,4.625,3.925,3.562,0,2.65,0,0
"2018-02-14 12:00:00",1085502,-1,18.63,19.07,19.16,15.29,0,199.4,6.2,5.45,5.45,5.45,0,3.95,0,4.462,4.212,3.538,3.163,0,2.413,0,0
"2018-02-14 12:01:00",1085503,-1,18.69,19.23,19.38,15.21,0,190.4,5.45,5.45,4.7,4.7,0,3.2,0,4.75,4.25,3.313,2.85,0,2.138,0,0
"2018-02-14 12:02:00",1085504,-1,18.81,19.21,19.42,15.25,0,202.2,4.7,4.7,3.95,3.2,0,3.2,0,3.425,3.063,2.4,2.063,0,1.522,0,0
"2018-02-14 12:03:00",1085505,-1,19.07,19.56,19.69,14.97,0,200.2,6.2,6.2,5.45,5.45,0,3.95,0,4.875,4.425,3.712,3.238,0,2.413,0,0
"2018-02-14 12:04:00",1085506,-1,19.07,19.56,19.67,14.93,0,212.6,6.95,6.95,5.45,5.45,0,4.7,0,5.65,5.137,4.575,4.125,0,3.3,0,0
"2018-02-14 12:05:00",1085507,-1,18.91,19.44,19.55,15.03,0,231.1,5.45,4.7,3.95,3.95,0,3.2,0,4.2,3.725,3.038,2.85,0,2.188,0,0
"2018-02-14 12:06:00",1085508,-1,18.95,19.48,19.63,15.03,0,224.6,5.45,5.45,5.45,4.7,0,3.95,0,4.225,4,3.413,3.075,0,2.438,0,0
"2018-02-14 12:07:00",1085509,-1,18.77,19.28,19.42,15.04,0,220.1,6.2,6.2,5.45,5.45,0,4.7,0,5.325,5.025,4.263,3.837,0,2.963,0,0
"2018-02-14 12:08:00",1085510,-1,18.7,19.02,19.22,15.48,0,206.8,6.95,6.2,5.45,4.7,0,4.7,0,5.55,4.875,4.05,3.638,0,2.8,0,0
"2018-02-14 12:09:00",1085511,-1,18.69,19.26,19.4,15.27,0,207,8.45,7.7,6.95,6.2,0,4.7,0,6.225,5.75,4.937,4.512,0,3.313,0,0
"2018-02-14 12:10:00",1085512,-1,18.48,18.93,19.13,15.53,0,196.7,6.2,5.45,5.45,4.7,0,3.2,0,4.875,4.537,3.8,3.313,0,2.463,0,0
"2018-02-14 12:11:00",1085513,0,18.5,18.88,19.08,15.58,0,206.7,6.2,5.45,4.7,4.7,0,3.95,0,4.8,4.263,3.6,3.2,0,2.475,0,0
"2018-02-14 12:12:00",1085514,0,18.98,19.29,19.45,15.42,0,214.3,6.95,6.2,4.7,4.7,0,3.95,0,4.987,4.225,3.5,3.2,0,2.425,0,0
"2018-02-14 12:13:00",1085515,0,18.82,19.41,19.47,15.66,0,224.1,6.95,6.95,5.45,4.7,0,3.95,0,5.362,5.037,4.437,3.875,0,2.888,0,0
"2018-02-14 12:14:00",1085516,0,18.5,18.94,19.12,16.57,0,215.5,6.2,5.45,5.45,4.7,0,3.95,0,5.062,4.412,3.775,3.338,0,2.588,0,0
"2018-02-14 12:15:00",1085517,0,18.44,18.84,19.01,16.71,0,216.2,6.2,5.45,5.45,4.7,0,3.95,0,4.887,4.425,3.95,3.45,0,2.638,0,0
"2018-02-14 12:16:00",1085518,0,18.6,18.95,19.13,16.46,0,203.5,6.95,6.2,4.7,4.7,0,3.95,0,4.85,4.15,3.35,3.025,0,2.325,0,0
"2018-02-14 12:17:00",1085519,0,18.72,19.23,19.28,16.08,0,204.1,7.7,7.7,6.2,6.2,0,4.7,0,6.225,5.712,4.975,4.662,0,3.65,0,0
"2018-02-14 12:18:00",1085520,0,18.49,19,19.12,16.33,0,220.3,8.45,8.45,6.95,6.2,0,4.7,0,7.312,6.312,5.45,4.925,0,3.688,0,0
"2018-02-14 12:19:00",1085521,0,18.44,18.91,19.05,16.43,0,228.8,9.2,8.45,6.95,6.2,0,6.2,0,6.6,6.187,5.262,4.662,0,3.65,0,0
"2018-02-14 12:20:00",1085522,0,18.43,18.88,19.02,16.42,0,223,8.45,8.45,7.7,6.95,0,6.2,0,6.65,5.812,4.925,4.3,0,3.413,0,0
"2018-02-14 12:21:00",1085523,0,18.47,18.91,19.09,16.36,0,209.9,6.95,6.2,5.45,4.7,0,3.2,0,5.262,4.45,3.563,3.1,0,2.288,0,0
"2018-02-14 12:22:00",1085524,0,18.88,19.26,19.41,16.09,0,211,6.2,5.45,5.45,4.7,0,3.95,0,5.012,4.362,3.875,3.613,0,2.938,0,0
"2018-02-14 12:23:00",1085525,0,19.14,19.73,19.78,15.58,0,223.3,6.95,5.45,5.45,4.7,0,3.95,0,4.875,4.25,3.7,3.45,0,2.713,0,0
"2018-02-14 12:24:00",1085526,0,19.48,20.09,20.09,15.4,0,220.7,5.45,5.45,4.7,3.95,0,3.2,0,4.175,3.8,3.438,3.113,0,2.375,0,0
"2018-02-14 12:25:00",1085527,0,19.36,20.16,20.18,15.86,0,205.7,9.2,8.45,6.95,6.2,0,5.45,0,6.762,6.325,5.312,4.812,0,3.812,0,0
"2018-02-14 12:26:00",1085528,0,19.36,19.98,20.2,16.37,0,207.5,8.45,8.45,7.7,7.7,0,6.2,0,5.962,5.287,4.412,3.937,0,3.225,0,0
"2018-02-14 12:27:00",1085529,0,19.4,20.1,20.25,16.27,0,204.4,6.95,6.2,6.2,5.45,0,4.7,0,5.512,4.775,4.263,3.85,0,2.95,0,0
"2018-02-14 12:28:00",1085530,0,19.27,20.07,20.27,16.11,0,196.1,9.2,8.45,7.7,6.95,0,5.45,0,7.262,6.537,5.45,4.637,0,3.5,0,0
"2018-02-14 12:29:00",1085531,0,18.72,19.56,19.86,16.54,0,193.6,9.2,8.45,6.95,6.95,0,5.45,0,7.237,6.287,5.1,4.475,0,3.525,0,0
"2018-02-14 12:30:00",1085532,0,18.82,19.61,19.88,16.57,0,191.2,6.95,6.2,6.2,5.45,0,4.7,0,5.5,4.925,4.287,3.825,0,2.988,0,0
"2018-02-14 12:31:00",1085533,0,18.67,19.5,19.77,16.56,0,196.6,6.2,5.45,4.7,4.7,0,3.95,0,5.162,4.462,3.638,3.313,0,2.763,0,0
"2018-02-14 12:32:00",1085534,0,18.62,19.43,19.69,16.73,0,199.5,5.45,5.45,4.7,4.7,0,3.95,0,4.75,4.263,3.613,3.238,0,2.5,0,0
"2018-02-14 12:33:00",1085535,0,19.05,19.5,19.74,16.91,0,208.4,7.7,6.95,6.2,5.45,0,4.7,0,5.412,4.725,3.95,3.513,0,2.675,0,0
"2018-02-14 12:34:00",1085536,0,19.17,19.92,20,16.59,0,212.4,9.2,8.45,6.95,6.95,0,6.2,0,7.35,6.437,5.612,5.087,0,4.163,0,0
"2018-02-14 12:35:00",1085537,0,19.12,19.76,19.95,16.9,0,213,9.2,7.7,7.7,6.95,0,6.2,0,7.325,6.55,5.675,4.875,0,3.7,0,0
"2018-02-14 12:36:00",1085538,0,19.46,20.07,20.26,16.34,0,220.1,7.7,6.95,6.95,6.2,0,4.7,0,5.925,5.312,4.75,4.237,0,3.3,0,0
"2018-02-14 12:37:00",1085539,0,19.7,20.4,20.5,15.99,0,220.8,7.7,6.95,6.2,5.45,0,3.95,0,5.737,4.912,4.175,3.713,0,2.975,0,0
"2018-02-14 12:38:00",1085540,0,19.17,20.02,20.28,16.23,0,223.9,6.95,6.2,6.2,5.45,0,4.7,0,5.7,5.525,4.637,4.15,0,3.2,0,0
"2018-02-14 12:39:00",1085541,0,19.54,20.19,20.56,16.32,0,234.2,8.45,8.45,7.7,6.95,0,6.2,0,6.4,5.762,4.95,4.425,0,3.487,0,0
"2018-02-14 12:40:00",1085542,0,19.63,20.25,20.49,16.34,0,213.6,7.7,6.95,6.2,6.2,0,5.45,0,5.937,5.787,4.987,4.55,0,3.6,0,0
"2018-02-14 12:41:00",1085543,0,19.74,20.44,20.75,16.7,0,205,8.45,7.7,6.95,6.95,0,6.2,0,6.712,5.812,4.887,4.287,0,3.6,0,0
"2018-02-14 12:42:00",1085544,0,18.99,19.73,20.25,17.13,0,206.4,9.2,8.45,7.7,6.2,0,5.45,0,6.875,6.05,5.112,4.475,0,3.438,0,0
"2018-02-14 12:43:00",1085545,0,18.83,19.5,19.97,17.24,0,206.9,9.2,8.45,7.7,6.95,0,5.45,0,7.75,6.575,5.487,4.875,0,3.7,0,0
"2018-02-14 12:44:00",1085546,0,18.58,19.32,19.6,17.15,0,210.4,8.45,8.45,6.95,6.95,0,5.45,0,6.187,5.65,4.937,4.575,0,3.5,0,0
"2018-02-14 12:45:00",1085547,0,18.79,19.41,19.65,17.13,0,203.5,6.95,6.95,6.2,6.2,0,4.7,0,5.575,4.937,4.387,3.887,0,3.013,0,0
"2018-02-14 12:46:00",1085548,0,19.02,19.6,19.8,16.74,0,218.6,7.7,6.95,6.2,5.45,0,4.7,0,6.162,5.412,4.425,3.987,0,3.163,0,0
"2018-02-14 12:47:00",1085549,0,18.79,19.44,19.72,16.64,0,223,8.45,6.95,6.2,6.2,0,5.45,0,6.475,5.637,4.712,4.2,0,3.263,0,0
"2018-02-14 12:48:00",1085550,0,18.92,19.49,19.81,16.64,0,238.8,9.2,8.45,7.7,6.95,0,6.95,0,6.35,5.525,4.375,3.9,0,3.15,0,0
"2018-02-14 12:49:00",1085551,0,19.52,20.02,20.19,16.06,0,230.3,8.45,8.45,6.95,6.2,0,5.45,0,6.15,5.575,4.837,4.4,0,3.463,0,0
"2018-02-14 12:50:00",1085552,0,19.46,20.23,20.35,15.72,0,217.5,8.45,6.95,6.2,6.2,0,5.45,0,6.587,5.725,4.737,4.337,0,3.388,0,0
"2018-02-14 12:51:00",1085553,-1,19.17,19.71,20.02,16.23,0,224.1,7.7,6.2,5.45,5.45,0,5.45,0,5.725,5.075,4.25,3.75,0,2.938,0,0
"2018-02-14 12:52:00",1085554,-1,19.11,19.82,20.04,16.31,0,234.9,11.45,9.95,7.7,7.7,0,5.45,0,8.1,6.825,5.687,5.075,0,4.038,0,0
"2018-02-14 12:53:00",1085555,-1,19.23,19.96,20.1,16.51,0,243.7,9.95,9.2,8.45,7.7,0,4.7,0,7.25,6.55,5.612,4.75,0,3.25,0,0
"2018-02-14 12:54:00",1085556,-1,19.4,20.49,20.65,16,0,244,9.95,9.2,8.45,8.45,0,6.2,0,7.3,6.287,5.125,4.375,0,3.2,0,0
"2018-02-14 12:55:00",1085557,-1,19.44,20.37,20.8,16.23,0,245.1,11.45,8.45,6.95,6.2,0,5.45,0,7.95,6.462,4.95,4.138,0,3.313,0,0
"2018-02-14 12:56:00",1085558,-1,19.48,20.36,20.72,16.07,0,232.3,11.45,9.95,9.2,8.45,0,6.95,0,8.67,7.825,6.65,5.9,0,4.525,0,0
"2018-02-14 12:57:00",1085559,-1,19.15,19.86,20.22,16.25,0,227.9,10.7,10.7,8.45,7.7,0,6.2,0,7.95,7.362,6.287,5.387,0,4.187,0,0
"2018-02-14 12:58:00",1085560,-1,19.02,19.63,20.02,16.41,0,237.7,9.95,9.95,9.2,6.95,0,5.45,0,8.04,6.825,5.662,5.037,0,3.862,0,0
"2018-02-14 12:59:00",1085561,-1,19.13,19.84,20.19,16.38,0,255,8.45,7.7,6.95,5.45,0,3.95,0,6.7,5.775,4.637,3.937,0,2.55,0,0
"2018-02-14 13:00:00",1085562,-1,18.89,19.46,19.87,17.11,0,243.6,10.7,10.7,9.2,7.7,0,6.95,0,8.95,8.21,6.6,5.687,0,4.412,0,0
"2018-02-14 13:01:00",1085563,-1,18.86,19.5,19.81,18.46,0,248.4,10.7,9.95,9.2,8.45,0,6.95,0,9.2,8.29,6.862,5.612,0,3.987,0,0
"2018-02-14 13:02:00",1085564,-1,18.94,19.33,19.62,18.36,0,238.1,9.95,9.95,8.45,8.45,0,7.7,0,7.05,6.612,5.612,5,0,3.75,0,0
"2018-02-14 13:03:00",1085565,-1,19.46,19.93,19.99,17.61,0,245.9,9.2,9.2,7.7,6.2,0,4.7,0,6.875,5.912,4.712,4.112,0,2.875,0,0
"2018-02-14 13:04:00",1085566,-1,19.41,20.1,20.18,17.51,0,225,9.95,9.2,8.45,8.45,0,6.95,0,8.61,7.462,6.4,5.7,0,4.475,0,0
"2018-02-14 13:05:00",1085567,-1,19.07,19.71,19.93,18.38,0,234.2,10.7,10.7,9.2,8.45,0,6.2,0,8.62,7.637,6.412,5.7,0,4.375,0,0
"2018-02-14 13:06:00",1085568,-1,18.74,19.39,19.62,19.63,0,225.2,9.95,9.2,8.45,7.7,0,6.2,0,7.737,7.137,6.3,5.6,0,4.35,0,0
"2018-02-14 13:07:00",1085569,-1,18.96,19.4,19.62,19.71,0,231,9.2,8.45,7.7,7.7,0,6.2,0,7.15,6.287,5.3,4.912,0,3.812,0,0
"2018-02-14 13:08:00",1085570,-1,19.1,19.72,19.89,18.33,0,240.8,11.45,10.7,9.2,8.45,0,6.95,0,9.21,8.24,6.712,5.762,0,4.412,0,0
"2018-02-14 13:09:00",1085571,-1,18.75,19.49,19.73,19.17,0,233,10.7,9.95,8.45,8.45,0,6.95,0,8.99,7.962,6.8,6.087,0,4.65,0,0
"2018-02-14 13:10:00",1085572,-1,18.49,19.1,19.36,19.49,0,231.4,9.95,9.2,8.45,7.7,0,6.2,0,8.09,7.012,6.037,5.462,0,4.237,0,0
"2018-02-14 13:11:00",1085573,0,19.11,19.56,19.71,19.05,0,228.6,9.2,8.45,7.7,7.7,0,6.2,0,7.675,6.612,5.762,5.125,0,4.212,0,0
"2018-02-14 13:12:00",1085574,0,19.11,19.87,19.96,18.62,0,221.8,9.95,9.95,8.45,8.45,0,6.95,0,8.36,7.25,6.062,5.5,0,4.362,0,0
"2018-02-14 13:13:00",1085575,0,18.69,19.31,19.53,19.15,0,219,9.95,9.95,9.2,9.2,0,7.7,0,8.46,7.8,6.7,6.062,0,4.525,0,0
"2018-02-14 13:14:00",1085576,0,18.49,19.19,19.41,19.13,0,226.2,9.95,9.2,8.45,8.45,0,7.7,0,8.7,7.5,6.5,6.025,0,5.012,0,0
"2018-02-14 13:15:00",1085577,0,18.69,19.3,19.54,18.7,0,229.2,9.95,9.95,6.95,7.7,0,5.45,0,6.812,6.012,5.187,4.637,0,3.512,0,0
"2018-02-14 13:16:00",1085578,0,18.93,19.79,19.93,18.73,0,224,10.7,9.95,9.2,8.45,0,7.7,0,8.8,7.812,7.025,6.3,0,4.962,0,0
"2018-02-14 13:17:00",1085579,0,18.94,19.79,19.97,17.94,0,228.9,9.2,9.2,8.45,6.95,0,6.2,0,7.675,6.725,5.95,5.35,0,4.312,0,0
"2018-02-14 13:18:00",1085580,0,19,19.92,20.16,17.9,0,230.8,9.2,8.45,7.7,6.95,0,6.2,0,7.612,6.912,6.012,5.637,0,4.4,0,0
"2018-02-14 13:19:00",1085581,0,18.98,19.67,20.03,18.01,0,230.6,8.45,7.7,6.95,6.95,0,5.45,0,6.95,6.037,5.262,4.712,0,3.775,0,0
"2018-02-14 13:20:00",1085582,0,19.43,20.43,20.76,17.35,0,224.9,9.2,8.45,6.95,6.95,0,6.2,0,7.025,6.087,5.212,4.525,0,3.663,0,0
"2018-02-14 13:21:00",1085583,0,19.27,20.3,20.63,17.8,0,235.5,10.7,10.7,9.2,9.2,0,6.2,0,8.36,7.825,6.637,5.912,0,4.512,0,0
"2018-02-14 13:22:00",1085584,0,19.09,19.93,20.42,18.4,0,236.2,9.2,9.2,7.7,6.95,0,6.2,0,7,6.2,5.3,4.662,0,3.512,0,0
"2018-02-14 13:23:00",1085585,0,19.28,20.42,20.76,17.57,0,248.5,9.2,9.2,8.45,7.7,0,5.45,0,7.687,6.9,5.575,4.775,0,3.588,0,0
"2018-02-14 13:24:00",1085586,0,19.21,20.22,20.7,17.43,0,237,10.7,9.2,8.45,7.7,0,6.2,0,8.16,7.5,6.312,5.637,0,4.325,0,0
"2018-02-14 13:25:00",1085587,0,19.29,20.21,20.78,17.62,0,245.8,9.95,9.95,8.45,6.95,0,6.2,0,7.75,7.012,5.75,4.675,0,3.363,0,0
"2018-02-14 13:26:00",1085588,0,19.01,20,20.67,18.03,0,248,10.7,9.95,8.45,6.95,0,5.45,0,8.34,7.525,5.912,4.925,0,3.463,0,0
"2018-02-14 13:27:00",1085589,0,19.16,20.06,20.49,18.15,0,240.8,10.7,9.95,8.45,7.7,0,6.2,0,7.987,7.612,6.3,5.3,0,3.975,0,0
"2018-02-14 13:28:00",1085590,0,19.04,20,20.35,18.53,0,228.7,7.7,7.7,6.95,6.95,0,5.45,0,6.875,5.875,5.162,4.687,0,3.625,0,0
"2018-02-14 13:29:00",1085591,0,19.31,20.16,20.42,18.45,0,237,9.95,9.2,8.45,6.95,0,6.2,0,7.625,6.95,5.975,5.25,0,3.95,0,0
"2018-02-14 13:30:00",1085592,0,19.61,20.39,20.68,17.93,0,226,10.7,9.95,9.2,8.45,0,6.95,0,8.51,7.737,6.587,6.025,0,4.712,0,0
"2018-02-14 13:31:00",1085593,0,19.36,20.24,20.48,18.62,0,237,9.95,9.2,8.45,8.45,0,6.95,0,7.987,7.062,6.162,5.55,0,4.112,0,0
"2018-02-14 13:32:00",1085594,0,19.02,19.87,20.15,19.53,0,231.5,10.7,9.95,9.2,9.2,0,7.7,0,8.91,8.24,7.037,6.537,0,5.187,0,0
"2018-02-14 13:33:00",1085595,0,18.83,19.69,20.01,19.65,0,224.1,10.7,9.2,7.7,7.7,0,6.2,0,8.14,6.987,5.85,5.362,0,4.25,0,0
"2018-02-14 13:34:00",1085596,0,18.75,19.67,19.91,19.67,0,225.9,11.45,10.7,9.95,9.2,0,6.95,0,8.79,7.725,6.725,6.237,0,4.9,0,0
"2018-02-14 13:35:00",1085597,0,18.62,19.57,19.8,19.87,0,227.8,10.7,9.95,9.2,8.45,0,6.95,0,8.54,7.475,6.525,5.9,0,4.55,0,0
"2018-02-14 13:36:00",1085598,0,18.8,19.48,19.74,20.02,0,230.2,11.45,10.7,9.95,9.2,0,7.7,0,9.24,8.41,7.4,6.7,0,5.025,0,0
"2018-02-14 13:37:00",1085599,0,18.65,19.4,19.65,19.86,0,235.3,10.7,9.95,9.2,8.45,0,6.95,0,8.91,7.887,6.837,6.25,0,4.912,0,0
"2018-02-14 13:38:00",1085600,0,18.74,19.56,19.77,19.68,0,234.9,10.7,9.2,9.2,7.7,0,6.2,0,8.94,7.775,6.525,5.675,0,4.375,0,0
"2018-02-14 13:39:00",1085601,0,18.88,19.82,20.05,19.13,0,226.8,9.95,8.45,7.7,6.95,0,6.2,0,7.337,6.412,5.137,4.612,0,3.862,0,0
"2018-02-14 13:40:00",1085602,0,19.34,20.36,20.54,18.72,0,223.7,9.95,9.2,8.45,7.7,0,6.2,0,7.95,7.112,6.062,5.425,0,4.237,0,0
"2018-02-14 13:41:00",1085603,0,18.99,19.97,20.2,18.91,0,224.6,10.7,9.95,8.45,8.45,0,6.95,0,8.87,8.01,6.737,6.05,0,4.887,0,0
"2018-02-14 13:42:00",1085604,0,19.34,20.11,20.49,19.19,0,235.1,11.45,11.45,10.7,10.7,0,8.45,0,8.29,7.762,6.325,5.75,0,4.562,0,0
"2018-02-14 13:43:00",1085605,0,18.9,19.92,20.32,19.57,0,228.1,10.7,9.95,9.2,9.2,0,7.7,0,8.85,7.775,6.55,5.95,0,4.737,0,0
"2018-02-14 13:44:00",1085606,0,19.26,20.09,20.48,19.38,0,220.3,10.7,9.95,8.45,7.7,0,6.95,0,8.14,6.925,5.937,5.35,0,4.3,0,0
"2018-02-14 13:45:00",1085607,0,19.44,20.59,20.92,18.92,0,224.8,11.45,9.95,9.95,9.95,0,7.7,0,9.26,7.975,6.737,6,0,4.775,0,0
"2018-02-14 13:46:00",1085608,0,19.44,20.46,20.79,19.84,0,230,11.45,10.7,9.95,9.2,0,6.95,0,9.56,8.66,7.45,6.675,0,5.1,0,0
"2018-02-14 13:47:00",1085609,0,19.21,20.08,20.42,20.09,0,236.7,11.45,9.95,9.2,8.45,0,6.95,0,8.26,7.075,5.975,5.425,0,4.187,0,0
"2018-02-14 13:48:00",1085610,0,19.15,20.1,20.43,19.99,0,238,11.45,10.7,9.95,9.95,0,7.7,0,9.87,8.84,7.425,6.462,0,4.825,0,0
"2018-02-14 13:49:00",1085611,0,18.7,19.71,20.15,20.41,0,230.6,9.95,9.2,8.45,7.7,0,5.45,0,8.24,6.712,5.575,4.987,0,3.7,0,0
"2018-02-14 13:50:00",1085612,0,18.83,19.72,20.08,20.21,0,220.4,9.95,9.95,9.2,8.45,0,6.2,0,7.262,6.737,5.8,5.25,0,4.138,0,0
"2018-02-14 13:51:00",1085613,-1,19.23,19.92,20.28,20.07,0,234,9.2,8.45,7.7,6.2,0,4.7,0,6.925,6.05,4.975,4.237,0,3.2,0,0
"2018-02-14 13:52:00",1085614,-1,19,19.93,20.23,20.19,0,244.2,9.95,9.95,8.45,7.7,0,5.45,0,8.35,7.487,5.987,5.212,0,3.775,0,0
"2018-02-14 13:53:00",1085615,-1,18.71,19.52,19.96,20.38,0,247.9,9.95,8.45,6.95,6.2,0,3.95,0,7.587,6.712,5.175,4,0,2.838,0,0
"2018-02-14 13:54:00",1085616,-1,18.79,19.48,19.91,20.3,0,245,9.95,9.95,8.45,8.45,0,5.45,0,7.35,6.637,5.475,4.725,0,3.688,0,0
"2018-02-14 13:55:00",1085617,-1,18.77,19.52,19.86,20.19,0,242.1,10.7,9.95,8.45,7.7,0,5.45,0,7.975,7.012,5.862,5.012,0,3.725,0,0
"2018-02-14 13:56:00",1085618,-1,18.76,19.65,19.93,20.32,0,234.1,7.7,7.7,6.95,5.45,0,4.7,0,6.587,5.775,4.625,4.163,0,3.275,0,0
"2018-02-14 13:57:00",1085619,-1,19.26,19.82,20.06,20,0,222.1,15.2,13.7,10.7,10.7,0,7.7,0,8.56,7.762,6.662,5.662,0,4.038,0,0
"2018-02-14 13:58:00",1085620,-1,19.44,20.09,20.31,19.74,0,232,9.2,8.45,6.95,6.95,0,6.2,0,7.612,6.687,5.575,4.975,0,3.887,0,0
"2018-02-14 13:59:00",1085621,-1,19.36,20.07,20.33,20.32,0,224.7,9.95,7.7,6.95,6.2,0,5.45,0,6.987,6.112,5.037,4.5,0,3.625,0,0
"2018-02-14 14:00:00",1085622,-1,19.42,20.22,20.44,20.27,0,230.8,10.7,9.95,8.45,7.7,0,6.2,0,8.5,7.912,6.412,5.775,0,4.437,0,0
"2018-02-14 14:01:00",1085623,-1,19.25,20.09,20.36,20.48,0,238.3,10.7,10.7,8.45,7.7,0,6.95,0,8.27,7.25,6.062,5.175,0,4,0,0
"2018-02-14 14:02:00",1085624,-1,19.45,20.25,20.58,20.42,0,237.8,9.2,9.2,9.2,8.45,0,6.2,0,5.875,5.525,4.8,4.175,0,3.213,0,0
"2018-02-14 14:03:00",1085625,-1,19.44,20.31,20.57,19.85,0,236.7,9.2,9.2,8.45,7.7,0,6.95,0,6.962,5.987,4.912,4.337,0,3.525,0,0
"2018-02-14 14:04:00",1085626,-1,19.21,20.31,20.66,19.71,0,233.7,10.7,9.2,9.2,9.2,0,6.95,0,8.41,7.287,6.087,5.425,0,4.287,0,0
"2018-02-14 14:05:00",1085627,-1,19.17,20.04,20.46,20.18,0,219.8,9.95,9.95,8.45,7.7,0,6.95,0,6.825,6.062,5.162,4.725,0,3.788,0,0
"2018-02-14 14:06:00",1085628,-1,19.38,20.33,20.64,20.07,0,230.2,9.95,9.2,8.45,8.45,0,7.7,0,7.325,6.325,5.3,4.712,0,3.812,0,0
"2018-02-14 14:07:00",1085629,-1,19.42,20.29,20.6,20.34,0,227.2,10.7,9.95,8.45,7.7,0,6.2,0,8.05,6.987,5.762,5.212,0,4.1,0,0
"2018-02-14 14:08:00",1085630,-1,19.73,20.77,20.95,19.54,0,222.2,10.7,9.2,8.45,7.7,0,6.95,0,7.937,6.612,5.687,5.4,0,4.337,0,0
"2018-02-14 14:09:00",1085631,-1,19.28,20.46,20.71,19.64,0,226.8,11.45,10.7,9.95,8.45,0,7.7,0,9.3,8.54,7.037,6.375,0,5.012,0,0
"2018-02-14 14:10:00",1085632,-1,19.06,19.98,20.46,20.1,0,233.4,8.45,7.7,7.7,6.2,0,5.45,0,7.162,6.325,5.375,4.725,0,3.65,0,0
"2018-02-14 14:11:00",1085633,0,19.15,20.04,20.38,20.36,0,223.5,9.95,9.2,7.7,7.7,0,5.45,0,7.125,6.312,5.55,5.05,0,3.837,0,0
"2018-02-14 14:12:00",1085634,0,19.28,19.99,20.32,20.49,0,237,9.95,8.45,7.7,6.95,0,4.7,0,7.537,6.95,5.725,4.862,0,3.575,0,0
"2018-02-14 14:13:00",1085635,0,19.23,19.85,20.18,20.91,0,214.2,10.7,9.95,9.2,8.45,0,6.2,0,8.06,7.312,6.4,5.9,0,4.612,0,0
"2018-02-14 14:14:00",1085636,0,18.96,19.57,19.86,21.11,0,224.7,11.45,8.45,6.95,6.95,0,6.2,0,7.025,6.062,5.137,4.637,0,3.712,0,0
"2018-02-14 14:15:00",1085637,0,18.83,19.63,19.86,21.39,0,229.4,9.2,9.2,8.45,7.7,0,6.2,0,7.725,7.237,6.025,5.262,0,4.187,0,0
"2018-02-14 14:16:00",1085638,0,19.16,19.71,20,21.19,0,229.4,10.7,8.45,6.95,6.2,0,4.7,0,6.812,6.012,5.025,4.475,0,3.488,0,0
"2018-02-14 14:17:00",1085639,0,19.23,20.26,20.5,20.68,0,216.3,9.95,9.95,7.7,7.7,0,6.2,0,8.4,7.3,5.762,5.137,0,4.125,0,0
"2018-02-14 14:18:00",1085640,0,19.28,20.16,20.45,20.74,0,216.8,10.7,9.95,9.2,8.45,0,6.95,0,8.96,7.55,6.512,5.7,0,4.525,0,0
"2018-02-14 14:19:00",1085641,0,19.45,20.39,20.58,20.74,0,234.2,11.45,9.95,8.45,7.7,0,6.2,0,7.762,6.525,5.5,4.987,0,4.075,0,0
"2018-02-14 14:20:00",1085642,0,19.76,20.81,21.06,19.94,0,235.8,9.2,8.45,7.7,6.2,0,4.7,0,6.812,5.675,4.85,4.412,0,3.6,0,0
"2018-02-14 14:21:00",1085643,0,19.68,20.61,20.89,19.56,0,234.6,8.45,9.2,8.45,7.7,0,5.45,0,6.8,6.237,5.387,4.987,0,3.762,0,0
"2018-02-14 14:22:00",1085644,0,19.86,20.69,20.9,19.71,0,234.2,7.7,8.45,7.7,6.2,0,4.7,0,6.562,6.037,5.337,4.662,0,3.6,0,0
"2018-02-14 14:23:00",1085645,0,19.66,20.46,20.75,20.35,0,227.8,8.45,8.45,6.95,5.45,0,4.7,0,5.287,4.75,4.1,3.663,0,2.863,0,0
"2018-02-14 14:24:00",1085646,0,19.95,20.7,20.95,19.91,0,230.7,8.45,7.7,6.2,6.2,0,4.7,0,6.362,5.825,4.825,4.287,0,3.325,0,0
"2018-02-14 14:25:00",1085647,0,19.79,20.54,20.8,19.69,0,243.2,9.95,9.2,7.7,6.95,0,5.45,0,7.337,6.312,5.412,4.725,0,3.575,0,0
"2018-02-14 14:26:00",1085648,0,19.17,20.11,20.53,20.2,0,249.2,8.45,7.7,6.2,5.45,0,3.95,0,6.362,5.337,4.312,3.5,0,2.55,0,0
"2018-02-14 14:27:00",1085649,0,19.07,19.88,20.32,20.58,0,247.8,6.95,6.95,6.2,5.45,0,4.7,0,5.662,5.075,3.925,3.213,0,2.6,0,0
"2018-02-14 14:28:00",1085650,0,19.37,20.09,20.48,20.51,0,232.1,8.45,8.45,7.7,7.7,0,6.2,0,6.475,5.6,4.775,4.225,0,3.35,0,0
"2018-02-14 14:29:00",1085651,0,19.45,20.1,20.26,21.07,0,223.1,7.7,8.45,6.95,6.95,0,6.2,0,6.287,5.725,4.9,4.387,0,3.563,0,0
"2018-02-14 14:30:00",1085652,0,19.08,19.7,19.92,21.65,0,225.8,10.7,9.2,9.2,8.45,0,6.95,0,7.85,7.037,5.825,5.4,0,4.35,0,0
"2018-02-14 14:31:00",1085653,0,18.85,19.52,19.75,22.49,0,223.2,9.95,9.2,8.45,7.7,0,6.2,0,8.36,7.612,6.275,5.475,0,4.362,0,0
"2018-02-14 14:32:00",1085654,0,18.88,19.4,19.64,22.64,0,229.3,8.45,7.7,6.95,6.95,0,6.2,0,6.925,6.062,5.437,5.012,0,3.9,0,0
"2018-02-14 14:33:00",1085655,0,18.97,19.58,19.76,22.28,0,228.9,8.45,8.45,6.95,6.2,0,4.7,0,6.6,5.612,4.562,3.987,0,3.15,0,0
"2018-02-14 14:34:00",1085656,0,19.04,19.69,19.9,21.84,0,224.8,9.95,8.45,7.7,7.7,0,6.2,0,8.02,6.962,5.637,5.062,0,4.175,0,0
"2018-02-14 14:35:00",1085657,0,18.95,19.55,19.8,21.63,0,220.7,7.7,7.7,6.95,6.2,0,4.7,0,6.687,6.075,5.262,4.737,0,3.475,0,0
"2018-02-14 14:36:00",1085658,0,18.82,19.4,19.61,22.48,0,215,7.7,7.7,6.95,6.95,0,4.7,0,6.35,5.675,4.875,4.337,0,3.25,0,0
"2018-02-14 14:37:00",1085659,0,19.06,19.55,19.74,22.54,0,222.9,6.95,6.95,6.2,5.45,0,4.7,0,5.712,5.225,4.4,3.937,0,3.088,0,0
"2018-02-14 14:38:00",1085660,0,19.47,20.02,20.13,21.91,0,233.1,7.7,6.95,6.95,6.2,0,4.7,0,6.025,5.125,4.512,3.937,0,2.988,0,0
"2018-02-14 14:39:00",1085661,0,19.37,19.98,20.18,21.53,0,232.8,7.7,7.7,6.2,5.45,0,4.7,0,6.35,5.675,4.612,4.163,0,3.213,0,0
"2018-02-14 14:40:00",1085662,0,19.38,20.18,20.38,21.21,0,245.7,9.2,7.7,6.95,6.95,0,5.45,0,7.15,5.95,5.087,4.425,0,3.45,0,0
"2018-02-14 14:41:00",1085663,0,19.01,19.88,20.16,21.35,0,247.7,9.95,9.2,8.45,6.95,0,6.2,0,8.21,7.337,5.837,4.687,0,3.638,0,0
"2018-02-14 14:42:00",1085664,0,19.02,19.66,19.98,21.67,0,248.9,10.7,9.95,9.2,7.7,0,6.2,0,8.21,7.4,6.2,5.062,0,3.575,0,0
"2018-02-14 14:43:00",1085665,0,18.96,19.64,19.9,21.49,0,251.4,9.2,9.2,7.7,6.95,0,6.2,0,7.325,6.412,5.287,4.45,0,3.463,0,0
"2018-02-14 14:44:00",1085666,0,19.1,19.77,20.04,21.04,0,248,7.7,7.7,6.95,6.2,0,5.45,0,6.55,5.9,4.5,3.875,0,3.138,0,0
"2018-02-14 14:45:00",1085667,0,19.22,19.74,19.95,20.98,0,230.4,8.45,8.45,7.7,6.95,0,5.45,0,7.337,6.875,5.775,5.187,0,3.787,0,0
"2018-02-14 14:46:00",1085668,0,19.25,19.72,19.92,20.99,0,214.8,9.95,9.2,7.7,6.95,0,6.2,0,7.637,6.775,5.425,4.737,0,3.75,0,0
"2018-02-14 14:47:00",1085669,0,18.91,19.48,19.69,21.4,0,210.1,9.95,8.45,7.7,7.7,0,6.95,0,7.675,7.037,6.162,5.575,0,4.325,0,0
"2018-02-14 14:48:00",1085670,0,18.9,19.18,19.33,21.97,0,227.3,8.45,6.2,6.2,5.45,0,4.7,0,5.525,4.912,4.412,4,0,3.225,0,0
"2018-02-14 14:49:00",1085671,0,19.07,19.37,19.5,21.46,0,222.1,8.45,7.7,6.95,6.2,0,5.45,0,5.95,5.237,4.5,3.937,0,3.025,0,0
"2018-02-14 14:50:00",1085672,0,19.15,19.54,19.64,21.21,0,227.6,8.45,7.7,6.2,6.2,0,5.45,0,6.5,5.812,4.7,4.2,0,3.313,0,0
"2018-02-14 14:51:00",1085673,-1,19.04,19.46,19.56,21.43,0,231.7,8.45,7.7,6.95,6.95,0,6.2,0,6.662,5.787,4.812,4.45,0,3.363,0,0
"2018-02-14 14:52:00",1085674,-1,18.69,19.09,19.22,22.11,0,227.3,9.2,7.7,6.95,6.2,0,4.7,0,7.025,6.55,5.262,4.587,0,3.625,0,0
"2018-02-14 14:53:00",1085675,-1,18.74,19,19.14,22.4,0,222.2,9.2,8.45,6.95,6.2,0,5.45,0,7.337,6.55,5.462,4.775,0,3.675,0,0
"2018-02-14 14:54:00",1085676,-1,18.76,19.15,19.27,22.1,0,228.3,9.2,8.45,6.95,6.2,0,5.45,0,7.537,6.475,5.287,4.812,0,3.662,0,0
"2018-02-14 14:55:00",1085677,-1,18.83,19.21,19.3,21.76,0,229.2,8.45,8.45,6.95,6.2,0,5.45,0,6.912,5.975,4.962,4.462,0,3.563,0,0
"2018-02-14 14:56:00",1085678,-1,18.81,19.15,19.24,21.65,0,239.2,7.7,6.95,6.2,6.2,0,4.7,0,5.75,5.325,4.625,4.138,0,3,0,0
"2018-02-14 14:57:00",1085679,-1,18.8,19.1,19.19,21.32,0,258.6,5.45,5.45,3.95,3.95,0,3.2,0,4.637,3.838,2.938,2.488,0,2.025,0,0
"2018-02-14 14:58:00",1085680,-1,18.92,19.23,19.33,21,0,263.1,6.95,5.45,4.7,4.7,0,3.2,0,5.137,4.7,3.638,3.125,0,2.263,0,0
"2018-02-14 14:59:00",1085681,-1,18.86,19.25,19.35,21.2,0,261.3,9.2,9.2,8.45,7.7,0,6.2,0,6.887,5.55,4.775,4.112,0,3.025,0,0
"2018-02-14 15:00:00",1085682,-1,18.66,19.05,19.2,22.11,0,251.1,8.45,7.7,6.95,6.95,0,5.45,0,7.4,6.825,5.55,4.762,0,3.388,0,0
"2018-02-14 15:01:00",1085683,-1,18.85,19.19,19.27,22.07,0,244.6,7.7,7.7,6.95,6.2,0,4.7,0,6.55,5.812,4.775,4.337,0,3.325,0,0
"2018-02-14 15:02:00",1085684,-1,18.88,19.32,19.37,21.82,0,244.5,8.45,7.7,6.2,5.45,0,4.7,0,6.525,5.762,4.875,4.237,0,3.213,0,0
"2018-02-14 15:03:00",1085685,-1,18.97,19.45,19.5,21.62,0,253,6.95,6.95,5.45,5.45,0,3.95,0,5.75,5.012,4.225,3.55,0,2.438,0,0
"2018-02-14 15:04:00",1085686,-1,19.07,19.54,19.64,21.43,0,253.6,6.95,6.2,5.45,4.7,0,3.2,0,5.425,4.475,3.575,2.85,0,2.025,0,0
"2018-02-14 15:05:00",1085687,-1,18.98,19.57,19.63,21.39,0,235.2,7.7,6.95,6.2,5.45,0,5.45,0,6.075,5.3,4.362,3.937,0,3.138,0,0
"2018-02-14 15:06:00",1085688,-1,18.98,19.32,19.47,21.74,0,239.6,6.95,5.45,5.45,5.45,0,3.95,0,5.112,4.45,3.837,3.413,0,2.775,0,0
"2018-02-14 15:07:00",1085689,-1,19.04,19.51,19.57,21.64,0,235.1,6.2,6.2,5.45,4.7,0,3.95,0,4.4,3.862,3.412,3.125,0,2.488,0,0
"2018-02-14 15:08:00",1085690,-1,19.06,19.52,19.63,21.65,0,251.5,5.45,5.45,4.7,4.7,0,3.2,0,4.375,3.925,3.288,2.763,0,1.963,0,0
"2018-02-14 15:09:00",1085691,-1,18.97,19.45,19.62,21.8,0,253.6,6.95,6.2,5.45,4.7,0,3.2,0,5.15,4.487,3.525,2.738,0,1.963,0,0
"2018-02-14 15:10:00",1085692,-1,18.88,19.31,19.52,22.02,0,256.4,7.7,6.95,6.95,6.2,0,4.7,0,5.612,5.137,4.45,3.662,0,2.713,0,0
"2018-02-14 15:11:00",1085693,0,18.98,19.4,19.57,22.07,0,236.6,6.2,6.2,5.45,4.7,0,3.2,0,5.275,4.737,4.025,3.288,0,2.425,0,0
"2018-02-14 15:12:00",1085694,0,19.27,19.65,19.75,21.85,0,237.7,6.95,6.95,5.45,4.7,0,3.95,0,5.462,5.075,4.237,3.638,0,2.763,0,0
"2018-02-14 15:13:00",1085695,0,19.13,19.75,19.84,21.49,0,246.8,7.7,7.7,7.7,6.2,0,4.7,0,6.287,5.4,4.487,3.538,0,2.388,0,0
"2018-02-14 15:14:00",1085696,0,18.93,19.57,19.74,21.65,0,242.8,6.2,5.45,4.7,3.95,0,3.95,0,4.35,4.263,3.55,2.963,0,2.113,0,0
"2018-02-14 15:15:00",1085697,0,19.09,19.79,19.89,21.19,0,246.1,5.45,5.45,4.7,3.95,0,3.2,0,4.55,4.087,3.425,3.05,0,2.263,0,0
"2018-02-14 15:16:00",1085698,0,19.27,19.95,20.09,20.7,0,233.5,5.45,4.7,4.7,3.95,0,3.2,0,4.287,3.7,3.125,2.763,0,2.238,0,0
"2018-02-14 15:17:00",1085699,0,19.42,20.07,20.23,20.32,0,240.5,6.95,6.2,6.2,5.45,0,3.95,0,5.637,5.275,4.587,3.887,0,2.738,0,0
"2018-02-14 15:18:00",1085700,0,19.19,19.75,19.96,20.7,0,239.3,7.7,6.95,5.45,5.45,0,4.7,0,5.612,5.062,4.35,3.787,0,2.813,0,0
"2018-02-14 15:19:00",1085701,0,18.9,19.51,19.76,21.04,0,245.6,6.95,6.95,6.95,5.45,0,3.95,0,5.162,4.687,4.012,3.413,0,2.45,0,0
"2018-02-14 15:20:00",1085702,0,18.82,19.28,19.54,21.53,0,236.7,6.95,6.2,5.45,5.45,0,3.95,0,5.137,4.575,3.975,3.5,0,2.55,0,0
"2018-02-14 15:21:00",1085703,0,18.92,19.36,19.58,21.45,0,220.6,6.2,6.2,6.2,5.45,0,3.95,0,4.55,3.812,3.263,2.963,0,2.275,0,0
"2018-02-14 15:22:00",1085704,0,18.9,19.34,19.47,21.36,0,214.8,6.95,6.2,5.45,4.7,0,3.95,0,4.85,4.087,3.488,2.988,0,2.325,0,0
"2018-02-14 15:23:00",1085705,0,18.82,19.32,19.5,21.35,0,229.2,5.45,4.7,3.95,3.95,0,3.2,0,4.337,3.738,3,2.663,0,2.063,0,0
"2018-02-14 15:24:00",1085706,0,18.9,19.36,19.52,21.12,0,251.8,4.7,4.7,3.95,3.95,0,2.45,0,3.938,3.475,2.8,2.313,0,1.7,0,0
"2018-02-14 15:25:00",1085707,0,18.85,19.27,19.42,21.14,0,261.6,4.7,4.7,3.95,3.95,0,2.45,0,3.887,3.638,2.938,2.375,0,1.813,0,0
"2018-02-14 15:26:00",1085708,0,18.86,19.25,19.42,21.23,0,259.8,6.2,6.2,4.7,3.95,0,3.95,0,4.712,4.138,3.238,2.775,0,1.963,0,0
"2018-02-14 15:27:00",1085709,0,18.63,19.09,19.31,21.45,0,258.3,6.2,6.2,5.45,4.7,0,3.2,0,4.675,4.45,3.6,3,0,2.109,0,0
"2018-02-14 15:28:00",1085710,0,18.58,18.99,19.21,21.72,0,257,4.7,4.7,3.95,3.95,0,3.2,0,3.588,3.225,2.613,2.263,0,1.563,0,0
"2018-02-14 15:29:00",1085711,0,18.72,19.1,19.28,21.63,0,256.4,5.45,4.7,3.95,3.2,0,3.2,0,3.487,3.188,2.725,2.275,0,1.675,0,0
"2018-02-14 15:30:00",1085712,0,19.11,19.45,19.56,21.24,0,251.6,4.7,4.7,3.2,3.2,0,2.45,0,2.975,2.45,2.037,1.743,0,1.327,0,0
"2018-02-14 15:31:00",1085713,0,19.08,19.61,19.66,20.95,0,237.2,5.45,5.45,5.45,3.95,0,3.2,0,4.325,3.875,3.3,2.95,0,2.35,0,0
"2018-02-14 15:32:00",1085714,0,18.86,19.35,19.54,21.31,0,247,4.7,3.95,3.2,3.2,0,3.2,0,3.475,2.975,2.413,2.05,0,1.663,0,0
"2018-02-14 15:33:00",1085715,0,18.82,19.2,19.39,21.58,0,241.1,3.95,3.95,3.2,3.2,0,2.45,0,3.2,3,2.688,2.363,0,1.688,0,0
"2018-02-14 15:34:00",1085716,0,18.93,19.24,19.4,21.23,0,247.6,5.45,6.2,4.7,3.95,0,3.2,0,4.65,4.462,3.525,2.788,0,1.813,0,0
"2018-02-14 15:35:00",1085717,0,19.09,19.35,19.46,21.05,0,246.2,6.95,6.2,6.2,5.45,0,4.7,0,5.075,4.5,3.8,3.2,0,2.188,0,0
"2018-02-14 15:36:00",1085718,0,18.9,19.23,19.32,21.35,0,237.3,7.7,6.95,6.2,5.45,0,3.95,0,5.675,5.6,4.575,3.775,0,2.663,0,0
"2018-02-14 15:37:00",1085719,0,18.89,19.08,19.22,21.51,0,245.4,6.2,6.2,5.45,3.95,0,3.2,0,4.362,4.125,3.45,2.788,0,1.95,0,0
"2018-02-14 15:38:00",1085720,0,18.99,19.26,19.33,21.1,0,258.9,6.95,6.2,6.2,4.7,0,3.95,0,5.275,4.85,4.287,3.363,0,2.363,0,0
"2018-02-14 15:39:00",1085721,0,18.83,19.17,19.24,21.27,0,258.6,6.95,6.2,5.45,5.45,0,3.2,0,5.25,4.587,3.725,3.05,0,2.3,0,0
"2018-02-14 15:40:00",1085722,0,18.9,19.15,19.25,21.38,0,263.2,5.45,5.45,4.7,3.95,0,3.2,0,4.225,3.775,3.063,2.438,0,1.775,0,0
"2018-02-14 15:41:00",1085723,0,19.01,19.29,19.34,21.21,0,258.8,6.95,6.2,4.7,3.95,0,3.2,0,5.325,4.325,3.125,2.475,0,1.938,0,0
"2018-02-14 15:42:00",1085724,0,18.66,19.14,19.23,24.4,0,269.4,7.7,7.7,6.2,5.45,0,4.7,0,6.287,5.425,4.35,3.837,0,2.813,0,0
"2018-02-14 15:43:00",1085725,0,18.22,18.63,18.88,28.12,0,270.3,6.95,6.95,6.2,5.45,0,4.7,0,5.712,4.887,4.187,3.463,0,2.575,0,0
"2018-02-14 15:44:00",1085726,0,18.08,18.37,18.61,29.43,0,275.8,6.95,6.2,6.2,5.45,0,3.95,0,5.475,4.95,4.138,3.538,0,2.7,0,0
"2018-02-14 15:45:00",1085727,0,18.07,18.32,18.5,29.74,0,278.3,6.2,6.2,5.45,5.45,0,3.95,0,5.425,4.962,3.862,3.213,0,2.2,0,0
"2018-02-14 15:46:00",1085728,0,18.1,18.36,18.47,29.84,0,269.7,6.95,6.2,6.2,5.45,0,4.7,0,5.55,4.625,4.1,3.737,0,2.925,0,0
"2018-02-14 15:47:00",1085729,0,18.05,18.28,18.4,30.28,0,270.4,7.7,6.95,6.2,5.45,0,3.95,0,6.512,5.475,4.212,3.55,0,2.525,0,0
"2018-02-14 15:48:00",1085730,0,17.8,18.14,18.28,30.73,0,272.9,9.2,8.45,6.95,6.2,0,4.7,0,7.175,6.35,5.225,4.4,0,3.2,0,0
"2018-02-14 15:49:00",1085731,0,17.64,17.91,18.09,31.12,0,265.5,8.45,8.45,6.2,5.45,0,5.45,0,6.575,5.625,4.462,3.737,0,2.9,0,0
"2018-02-14 15:50:00",1085732,0,17.72,17.94,18.07,31.07,0,278.4,8.45,6.95,6.95,5.45,0,3.95,0,5.725,5.15,4.387,3.787,0,2.775,0,0
"2018-02-14 15:51:00",1085733,-1,17.82,18.03,18.1,30.78,0,283.3,7.7,7.7,6.95,6.2,0,4.7,0,6.275,5.8,4.787,4.012,0,2.863,0,0
"2018-02-14 15:52:00",1085734,-1,17.71,17.97,18.06,30.81,0,282.6,7.7,6.95,5.45,5.45,0,4.7,0,5.912,5.087,4.263,3.663,0,2.863,0,0
"2018-02-14 15:53:00",1085735,-1,17.74,17.97,18.08,30.97,0,286.4,6.95,6.95,6.2,5.45,0,4.7,0,5.487,4.475,3.787,3.188,0,2.513,0,0
"2018-02-14 15:54:00",1085736,-1,17.75,17.98,18.06,31.33,0,286.3,9.2,8.45,6.95,6.2,0,4.7,0,6.025,5.15,4.212,3.55,0,2.625,0,0
"2018-02-14 15:55:00",1085737,-1,17.66,17.83,17.95,31.63,0,284.2,8.45,8.45,6.95,6.2,0,4.7,0,6.325,5.837,4.837,4.3,0,3.25,0,0
"2018-02-14 15:56:00",1085738,-1,17.62,17.83,17.92,31.82,0,284.3,7.7,7.7,6.2,5.45,0,3.95,0,6.475,5.725,4.537,3.812,0,2.775,0,0
"2018-02-14 15:57:00",1085739,-1,17.48,17.7,17.82,32.31,0,281,7.7,6.95,6.95,5.45,0,4.7,0,6.325,5.562,4.687,4.025,0,2.975,0,0
"2018-02-14 15:58:00",1085740,-1,17.45,17.63,17.73,32.51,0,287.2,6.95,6.95,6.2,5.45,0,3.95,0,5.8,5.15,4.412,3.788,0,2.875,0,0
"2018-02-14 15:59:00",1085741,-1,17.47,17.65,17.71,32.25,0,286.7,7.7,6.95,6.2,5.45,0,4.7,0,5.987,5.4,4.712,4.138,0,2.988,0,0
"2018-02-14 16:00:00",1085742,-1,17.51,17.66,17.69,32.17,0,279.4,6.2,6.2,4.7,4.7,0,3.2,0,4.675,4.287,3.538,2.988,0,2.2,0,0
"2018-02-14 16:01:00",1085743,-1,17.6,17.8,17.79,31.75,0,274.8,7.7,6.95,6.2,5.45,0,3.95,0,5.662,5.075,4.212,3.675,0,2.738,0,0
"2018-02-14 16:02:00",1085744,-1,17.52,17.72,17.76,31.61,0,276.3,6.95,6.95,6.2,6.2,0,5.45,0,5.687,5.175,4.287,3.638,0,2.775,0,0
"2018-02-14 16:03:00",1085745,-1,17.48,17.6,17.67,31.93,0,273.2,6.2,5.45,5.45,5.45,0,3.2,0,4.912,4.325,3.737,3.35,0,2.363,0,0
"2018-02-14 16:04:00",1085746,-1,17.47,17.66,17.7,31.92,0,270.5,6.95,6.2,4.7,4.7,0,3.95,0,5.212,4.437,3.55,3.05,0,2.2,0,0
"2018-02-14 16:05:00",1085747,-1,17.46,17.65,17.7,32.09,0,272.1,7.7,6.95,6.95,6.2,0,5.45,0,5.7,4.662,3.925,3.413,0,2.6,0,0
"2018-02-14 16:06:00",1085748,-1,17.42,17.64,17.69,32.33,0,272.7,7.7,7.7,6.2,5.45,0,4.7,0,5.887,5.025,4.263,3.763,0,2.95,0,0
"2018-02-14 16:07:00",1085749,-1,17.33,17.54,17.6,32.64,0,272.6,6.95,6.95,6.95,5.45,0,4.7,0,6.45,5.775,5.012,4.275,0,3.063,0,0
"2018-02-14 16:08:00",1085750,-1,17.33,17.49,17.55,32.67,0,280.9,8.45,6.2,5.45,4.7,0,3.95,0,5.85,4.962,4.075,3.325,0,2.575,0,0
"2018-02-14 16:09:00",1085751,-1,17.37,17.54,17.58,32.63,0,279.1,7.7,6.95,6.2,5.45,0,4.7,0,5.85,4.95,4.212,3.562,0,2.713,0,0
"2018-02-14 16:10:00",1085752,-1,17.36,17.52,17.56,32.69,0,278.8,8.45,7.7,6.2,6.2,0,4.7,0,6.562,5.762,4.812,4.05,0,3.063,0,0
"2018-02-14 16:11:00",1085753,0,17.35,17.5,17.55,32.85,0,279.6,6.95,6.95,6.2,5.45,0,4.7,0,5.862,5.112,4.212,3.363,0,2.538,0,0
"2018-02-14 16:12:00",1085754,0,17.24,17.42,17.48,33.2,0,281.5,8.45,8.45,7.7,6.95,0,4.7,0,7.262,6.487,5.687,4.8,0,3.475,0,0
"2018-02-14 16:13:00",1085755,0,17.19,17.35,17.39,33.6,0,280.7,7.7,6.95,6.2,5.45,0,4.7,0,6.537,5.775,4.862,4.237,0,3.175,0,0
"2018-02-14 16:14:00",1085756,0,17.16,17.31,17.36,33.94,0,276.3,7.7,6.95,6.95,5.45,0,4.7,0,6.35,5.512,4.25,3.475,0,2.475,0,0
"2018-02-14 16:15:00",1085757,0,17.12,17.29,17.33,34.14,0,277.6,7.7,6.95,6.2,5.45,0,3.95,0,6.175,5.412,4.3,3.725,0,2.988,0,0
"2018-02-14 16:16:00",1085758,0,17.12,17.28,17.32,34.29,0,282,7.7,7.7,6.2,6.2,0,4.7,0,6.475,5.25,4.3,3.612,0,2.6,0,0
"2018-02-14 16:17:00",1085759,0,17.11,17.27,17.31,34.35,0,281,7.7,6.95,6.2,5.45,0,3.95,0,6.187,5.462,4.4,3.837,0,2.85,0,0
"2018-02-14 16:18:00",1085760,0,17.15,17.29,17.32,34.23,0,273.1,7.7,6.2,6.2,6.2,0,4.7,0,5.925,4.962,4.1,3.55,0,2.613,0,0
"2018-02-14 16:19:00",1085761,0,17.17,17.33,17.33,34.04,0,274.6,6.95,6.2,5.45,5.45,0,3.95,0,5.5,4.662,4.087,3.575,0,2.675,0,0
"2018-02-14 16:20:00",1085762,0,17.17,17.34,17.34,34.06,0,271,6.95,6.95,5.45,4.7,0,3.2,0,5.812,4.775,3.825,3.338,0,2.588,0,0
"2018-02-14 16:21:00",1085763,0,17.18,17.33,17.35,34.12,0,273.4,6.95,6.2,6.2,5.45,0,3.95,0,5.437,4.825,4.175,3.625,0,2.663,0,0
"2018-02-14 16:22:00",1085764,0,17.1,17.25,17.29,34.33,0,272.8,8.45,7.7,6.2,5.45,0,4.7,0,6.587,5.925,4.912,4.263,0,3.013,0,0
"2018-02-14 16:23:00",1085765,0,17.03,17.18,17.21,34.25,0,276,7.7,7.7,6.95,6.2,0,4.7,0,6.762,6.15,5.475,4.537,0,3.438,0,0
"2018-02-14 16:24:00",1085766,0,17.04,17.15,17.18,34.19,0,274.5,6.95,6.95,6.2,6.2,0,3.95,0,5.45,5.275,4.625,3.975,0,2.825,0,0
"2018-02-14 16:25:00",1085767,0,17.06,17.19,17.19,34.13,0,276.5,6.2,6.2,6.2,4.7,0,3.95,0,5.287,4.55,3.775,3.163,0,2.363,0,0
"2018-02-14 16:26:00",1085768,0,17.05,17.2,17.21,34.28,0,276.6,6.2,5.45,5.45,4.7,0,3.2,0,4.887,4.425,3.687,3.025,0,2.3,0,0
"2018-02-14 16:27:00",1085769,0,17.11,17.22,17.21,34.24,0,272.5,5.45,4.7,4.7,3.95,0,3.2,0,3.962,3.625,3.213,2.788,0,2.275,0,0
"2018-02-14 16:28:00",1085770,0,17.17,17.3,17.27,33.9,0,271.2,5.45,4.7,3.95,3.95,0,3.2,0,4.237,3.2,2.575,2.225,0,1.522,0,0
"2018-02-14 16:29:00",1085771,0,17.21,17.34,17.3,33.35,0,266.2,5.45,4.7,3.95,3.95,0,3.2,0,4.175,3.363,2.788,2.313,0,1.663,0,0
"2018-02-14 16:30:00",1085772,0,17.23,17.36,17.33,33.06,0,270.8,6.2,6.2,4.7,3.95,0,2.45,0,4.862,3.962,3.088,2.563,0,1.813,0,0
"2018-02-14 16:31:00",1085773,0,17.13,17.27,17.27,33.37,0,267.4,7.7,6.95,6.2,5.45,0,3.95,0,6.525,5.862,4.687,3.887,0,2.725,0,0
"2018-02-14 16:32:00",1085774,0,17.09,17.21,17.22,33.61,0,270.6,6.95,6.95,6.2,6.2,0,4.7,0,5.962,5.1,4.075,3.6,0,2.85,0,0
"2018-02-14 16:33:00",1085775,0,17.09,17.2,17.19,33.8,0,276.4,6.95,6.95,5.45,4.7,0,3.95,0,5.662,5.037,4.012,3.388,0,2.338,0,0
"2018-02-14 16:34:00",1085776,0,17.1,17.2,17.19,33.68,0,268,6.95,5.45,4.7,4.7,0,3.95,0,5.45,4.562,3.575,3,0,2.338,0,0
"2018-02-14 16:35:00",1085777,0,17.11,17.2,17.19,33.09,0,271.5,7.7,6.95,6.2,6.2,0,4.7,0,6.262,5.575,4.762,4.287,0,3.163,0,0
"2018-02-14 16:36:00",1085778,0,17.13,17.21,17.18,33.44,0,274.8,6.2,6.2,5.45,5.45,0,3.95,0,5.175,4.8,4.175,3.725,0,2.738,0,0
"2018-02-14 16:37:00",1085779,0,17.14,17.23,17.2,33.62,0,273.1,6.2,5.45,4.7,3.95,0,3.2,0,4.587,4.163,3.463,2.95,0,2.225,0,0
"2018-02-14 16:38:00",1085780,0,17.11,17.21,17.18,33.75,0,272.9,8.45,6.95,6.2,5.45,0,3.95,0,6.162,5.412,4.263,3.65,0,2.888,0,0
"2018-02-14 16:39:00",1085781,0,17.06,17.17,17.14,34.05,0,272.4,7.7,6.2,5.45,5.45,0,3.95,0,5.8,4.962,4.062,3.475,0,2.463,0,0
"2018-02-14 16:40:00",1085782,0,17.02,17.13,17.11,34.2,0,272.3,6.2,5.45,5.45,4.7,0,3.95,0,5.575,4.862,4.125,3.588,0,2.65,0,0
"2018-02-14 16:41:00",1085783,0,17.01,17.12,17.09,34.62,0,273.5,5.45,5.45,4.7,3.95,0,3.95,0,4.837,4.25,3.413,2.913,0,2.35,0,0
"2018-02-14 16:42:00",1085784,0,17,17.11,17.09,34.78,0,272.3,6.2,5.45,3.95,3.95,0,3.2,0,5.15,4.287,3.288,2.925,0,2.113,0,0
"2018-02-14 16:43:00",1085785,0,17,17.12,17.09,34.94,0,267.3,6.2,5.45,5.45,4.7,0,3.95,0,5.225,4.55,3.875,3.25,0,2.488,0,0
"2018-02-14 16:44:00",1085786,0,17.01,17.11,17.08,34.73,0,269,6.2,6.2,5.45,4.7,0,3.95,0,4.775,4.1,3.275,2.825,0,2.113,0,0
"2018-02-14 16:45:00",1085787,0,17.03,17.14,17.09,34.86,0,266.8,5.45,5.45,4.7,3.2,0,2.45,0,4.4,3.75,2.95,2.413,0,1.75,0,0
"2018-02-14 16:46:00",1085788,0,17.05,17.15,17.11,34.78,0,267.9,5.45,4.7,4.7,4.7,0,3.2,0,4.45,3.613,2.963,2.363,0,1.687,0,0
"2018-02-14 16:47:00",1085789,0,17.07,17.18,17.14,34.42,0,270.9,5.45,5.45,3.95,3.95,0,3.2,0,4.237,3.713,3.1,2.538,0,1.863,0,0
"2018-02-14 16:48:00",1085790,0,17.04,17.17,17.14,34.32,0,272.6,6.2,5.45,4.7,3.95,0,3.2,0,5.237,4.375,3.388,2.825,0,1.95,0,0
"2018-02-14 16:49:00",1085791,0,17.05,17.15,17.14,34.14,0,270.8,6.2,4.7,4.7,4.7,0,3.2,0,4.812,4.1,3.338,2.838,0,2.125,0,0
"2018-02-14 16:50:00",1085792,0,17.07,17.18,17.15,33.99,0,265.8,4.7,4.7,3.95,3.2,0,3.2,0,4,3.45,2.888,2.45,0,1.709,0,0
"2018-02-14 16:51:00",1085793,-1,17.09,17.18,17.14,33.98,0,271.8,5.45,4.7,4.7,3.95,0,3.2,0,4.125,3.788,3.2,2.763,0,2.037,0,0
"2018-02-14 16:52:00",1085794,-1,17.07,17.18,17.13,33.81,0,269.2,6.2,5.45,4.7,3.95,0,3.2,0,4.962,4.075,3.213,2.725,0,1.938,0,0
"2018-02-14 16:53:00",1085795,-1,17.06,17.15,17.11,33.83,0,268.9,5.45,4.7,4.7,3.95,0,3.2,0,4.562,4.038,3.288,2.7,0,1.9,0,0
"2018-02-14 16:54:00",1085796,-1,17.08,17.17,17.12,33.92,0,270.8,6.95,6.95,5.45,4.7,0,3.2,0,4.525,4.125,3.325,2.863,0,1.963,0,0
"2018-02-14 16:55:00",1085797,-1,17.06,17.14,17.1,34.07,0,263.7,6.95,6.2,4.7,3.95,0,3.95,0,4.812,4.487,3.425,2.838,0,2.013,0,0
"2018-02-14 16:56:00",1085798,-1,17.05,17.14,17.09,34.07,0,261.4,6.2,5.45,4.7,4.7,0,3.95,0,5.112,4.512,3.788,3.1,0,2.188,0,0
"2018-02-14 16:57:00",1085799,-1,17.04,17.14,17.09,34.1,0,265.2,6.2,5.45,4.7,3.95,0,3.2,0,4.812,4.2,3.438,3,0,2.35,0,0
"2018-02-14 16:58:00",1085800,-1,17.05,17.14,17.09,34.17,0,260.9,5.45,4.7,4.7,3.95,0,2.45,0,4.387,3.8,3.175,2.488,0,1.5,0,0
"2018-02-14 16:59:00",1085801,-1,17.03,17.11,17.06,34.41,0,265.2,5.45,5.45,3.95,3.2,0,3.2,0,4.55,3.912,3.25,2.638,0,1.888,0,0
"2018-02-14 17:00:00",1085802,-1,16.99,17.08,17.04,34.61,0,272.9,6.95,6.2,6.2,4.7,0,3.95,0,5.55,4.662,3.762,3.263,0,2.388,0,0
"2018-02-14 17:01:00",1085803,-1,16.95,17.05,17.01,34.94,0,271.4,6.95,6.2,5.45,4.7,0,3.95,0,5.362,4.862,3.975,3.5,0,2.65,0,0
"2018-02-14 17:02:00",1085804,-1,16.94,17.04,16.99,35.04,0,272.5,6.2,5.45,3.95,3.95,0,3.2,0,4.837,3.912,3.238,2.888,0,2.163,0,0
"2018-02-14 17:03:00",1085805,-1,16.91,17.02,16.98,35.16,0,269.7,6.95,6.2,5.45,5.45,0,3.95,0,5.312,4.437,3.675,3.113,0,2.375,0,0
"2018-02-14 17:04:00",1085806,-1,16.86,16.97,16.94,35.29,0,270.5,7.7,6.95,5.45,4.7,0,3.95,0,6.15,5.137,4.087,3.525,0,2.65,0,0
"2018-02-14 17:05:00",1085807,-1,16.86,16.95,16.92,35.35,0,268.8,6.95,6.2,5.45,4.7,0,3.2,0,5.912,4.85,4.012,3.438,0,2.638,0,0
"2018-02-14 17:06:00",1085808,-1,16.86,16.94,16.9,35.19,0,273.3,7.7,7.7,6.95,5.45,0,3.95,0,6.912,6.35,5.162,4.237,0,3.263,0,0
"2018-02-14 17:07:00",1085809,-1,16.87,16.93,16.9,35.13,0,274.7,6.2,6.2,5.45,5.45,0,3.95,0,5.5,4.65,4.075,3.613,0,2.713,0,0
"2018-02-14 17:08:00",1085810,-1,16.88,16.95,16.9,35.05,0,272.9,6.2,6.2,5.45,4.7,0,3.2,0,5.362,4.425,3.438,2.863,0,2.075,0,0
"2018-02-14 17:09:00",1085811,-1,16.88,16.94,16.9,35.04,0,271.9,6.95,6.2,5.45,4.7,0,3.95,0,5.475,4.587,3.937,3.375,0,2.575,0,0
"2018-02-14 17:10:00",1085812,-1,16.87,16.94,16.89,34.99,0,271.5,6.95,6.95,5.45,4.7,0,3.95,0,5.737,4.787,3.962,3.35,0,2.388,0,0
"2018-02-14 17:11:00",1085813,0,16.87,16.93,16.88,35.02,0,271.3,7.7,6.95,5.45,5.45,0,4.7,0,6.362,5.612,4.525,3.925,0,3.063,0,0
"2018-02-14 17:12:00",1085814,0,16.89,16.93,16.88,34.84,0,269,7.7,7.7,6.2,5.45,0,4.7,0,6.7,5.875,5,4.425,0,3.15,0,0
"2018-02-14 17:13:00",1085815,0,16.91,16.96,16.89,34.69,0,268.6,8.45,7.7,6.95,5.45,0,4.7,0,6.675,5.8,4.925,4.2,0,3.025,0,0
"2018-02-14 17:14:00",1085816,0,16.91,16.96,16.91,34.69,0,266.9,6.2,6.2,5.45,4.7,0,3.95,0,5.575,4.625,3.725,3.188,0,2.288,0,0
"2018-02-14 17:15:00",1085817,0,16.93,16.97,16.91,34.59,0,267.7,6.95,6.2,5.45,5.45,0,4.7,0,5.075,4.475,3.65,3.038,0,2.4,0,0
"2018-02-14 17:16:00",1085818,0,16.95,16.98,16.92,34.48,0,267.2,7.7,6.2,6.2,5.45,0,3.95,0,5.95,4.825,3.975,3.275,0,2.25,0,0
"2018-02-14 17:17:00",1085819,0,16.97,17,16.94,34.39,0,274.3,6.95,6.95,6.2,5.45,0,3.95,0,4.975,4.562,3.962,3.313,0,2.425,0,0
"2018-02-14 17:18:00",1085820,0,16.97,17.01,16.95,34.29,0,268.4,6.95,5.45,4.7,3.2,0,2.45,0,4.6,3.488,2.95,2.4,0,1.813,0,0
"2018-02-14 17:19:00",1085821,0,16.97,17.02,16.95,34.27,0,264.8,7.7,6.95,6.2,5.45,0,3.95,0,5.825,4.7,3.787,3.063,0,2.05,0,0
"2018-02-14 17:20:00",1085822,0,16.97,17.01,16.94,34.37,0,262.8,8.45,7.7,6.95,6.2,0,3.95,0,7.137,6.162,5.125,4.337,0,3.088,0,0
"2018-02-14 17:21:00",1085823,0,16.97,17,16.93,34.42,0,268,7.7,6.95,6.2,5.45,0,4.7,0,6.212,5.212,4.312,3.588,0,2.638,0,0
"2018-02-14 17:22:00",1085824,0,16.95,16.98,16.92,34.5,0,260.2,7.7,6.95,6.2,4.7,0,3.2,0,5.987,5.225,4.163,3.325,0,2.313,0,0
"2018-02-14 17:23:00",1085825,0,16.95,16.98,16.91,34.58,0,263.3,6.95,6.2,5.45,5.45,0,3.95,0,5.8,4.962,4.075,3.538,0,2.613,0,0
"2018-02-14 17:24:00",1085826,0,16.95,16.98,16.91,34.71,0,262.1,7.7,6.95,6.2,5.45,0,4.7,0,6.45,5.837,4.662,3.962,0,2.913,0,0
"2018-02-14 17:25:00",1085827,0,16.92,16.97,16.89,34.82,0,266.5,7.7,7.7,6.95,6.2,0,6.2,0,6.175,5.562,4.8,4.125,0,3.113,0,0
"2018-02-14 17:26:00",1085828,0,16.84,16.89,16.83,35.05,0,274.2,6.95,6.95,6.2,6.2,0,4.7,0,5.912,5.162,4.15,3.637,0,2.725,0,0
"2018-02-14 17:27:00",1085829,0,16.76,16.82,16.77,35.2,0,272.4,7.7,6.95,6.2,5.45,0,3.2,0,5.737,5.037,4.05,3.35,0,2.35,0,0
"2018-02-14 17:28:00",1085830,0,16.65,16.72,16.69,35.52,0,277,7.7,6.95,6.2,5.45,0,4.7,0,5.812,5.312,4.55,4,0,2.988,0,0
"2018-02-14 17:29:00",1085831,0,16.55,16.61,16.59,35.96,0,270,8.45,7.7,6.95,6.2,0,4.7,0,6.725,5.85,4.8,4.112,0,3.075,0,0
"2018-02-14 17:30:00",1085832,0,16.47,16.54,16.51,36.23,0,271.6,7.7,6.95,5.45,4.7,0,3.95,0,6.037,4.987,3.85,3.238,0,2.4,0,0
"2018-02-14 17:31:00",1085833,0,16.4,16.47,16.43,36.52,0,269.6,7.7,6.95,6.2,5.45,0,4.7,0,6.85,5.9,4.837,3.987,0,3.063,0,0
"2018-02-14 17:32:00",1085834,0,16.36,16.41,16.38,36.7,0,272.4,6.95,7.7,6.2,5.45,0,3.95,0,5.687,4.95,4.263,3.775,0,2.863,0,0
"2018-02-14 17:33:00",1085835,0,16.32,16.38,16.33,36.93,0,269.2,6.95,6.2,5.45,5.45,0,4.7,0,6.012,5.175,4.062,3.475,0,2.55,0,0
"2018-02-14 17:34:00",1085836,0,16.26,16.31,16.27,37.25,0,274.9,6.95,6.2,5.45,5.45,0,3.95,0,5.175,4.825,4.1,3.675,0,2.738,0,0
"2018-02-14 17:35:00",1085837,0,16.22,16.26,16.22,37.41,0,275.7,6.95,6.2,5.45,4.7,0,3.95,0,5.275,4.312,3.65,3,0,2.213,0,0
"2018-02-14 17:36:00",1085838,0,16.19,16.23,16.18,37.72,0,273.1,6.95,6.2,6.2,6.2,0,3.95,0,5.425,4.637,3.925,3.438,0,2.638,0,0
"2018-02-14 17:37:00",1085839,0,16.17,16.21,16.15,37.83,0,268.7,5.45,5.45,3.95,3.95,0,2.45,0,4.263,3.813,3.05,2.625,0,1.763,0,0
"2018-02-14 17:38:00",1085840,0,16.15,16.18,16.11,37.95,0,267.9,5.45,5.45,4.7,3.95,0,3.2,0,4.2,3.675,3.175,2.763,0,2.037,0,0
"2018-02-14 17:39:00",1085841,0,16.11,16.14,16.07,38.47,0,272.1,6.2,5.45,5.45,4.7,0,3.95,0,5.125,4.712,4,3.313,0,2.313,0,0
"2018-02-14 17:40:00",1085842,0,16.05,16.09,16.02,38.95,0,273.1,6.95,5.45,4.7,3.95,0,3.95,0,4.937,4.312,3.4,2.75,0,2.063,0,0
"2018-02-14 17:41:00",1085843,0,15.99,16.03,15.96,39.48,0,273.6,6.2,6.95,5.45,4.7,0,3.95,0,5.562,4.9,3.975,3.35,0,2.5,0,0
"2018-02-14 17:42:00",1085844,0,15.96,15.98,15.92,39.82,0,270.6,6.95,5.45,4.7,4.7,0,3.95,0,5.462,4.6,3.762,3.15,0,2.238,0,0
"2018-02-14 17:43:00",1085845,0,15.93,15.96,15.88,40.14,0,265.2,6.2,6.2,5.45,4.7,0,3.2,0,5.187,4.937,3.925,3.188,0,2.188,0,0
"2018-02-14 17:44:00",1085846,0,15.91,15.93,15.86,40.28,0,268.1,6.2,5.45,4.7,4.7,0,3.2,0,4.675,4.138,3.413,2.888,0,2.138,0,0
"2018-02-14 17:45:00",1085847,0,15.88,15.9,15.83,40.49,0,270.2,6.2,6.2,5.45,4.7,0,3.95,0,5.025,4.325,3.762,3.25,0,2.338,0,0
"2018-02-14 17:46:00",1085848,0,15.85,15.87,15.8,40.85,0,267,6.95,6.2,5.45,4.7,0,3.95,0,5.612,4.775,4.025,3.513,0,2.463,0,0
"2018-02-14 17:47:00",1085849,0,15.81,15.83,15.77,41.14,0,267.7,6.2,5.45,5.45,4.7,0,3.2,0,4.85,4.3,3.45,2.888,0,2.113,0,0
"2018-02-14 17:48:00",1085850,0,15.77,15.8,15.72,41.19,0,270.4,6.2,6.2,4.7,4.7,0,3.2,0,4.612,4.237,3.463,2.925,0,2.1,0,0
"2018-02-14 17:49:00",1085851,0,15.73,15.75,15.68,41.22,0,279.8,5.45,4.7,4.7,3.95,0,3.2,0,4.2,3.775,3.025,2.675,0,2.113,0,0
"2018-02-14 17:50:00",1085852,0,15.61,15.65,15.59,41.79,0,277.7,6.95,6.2,5.45,4.7,0,3.2,0,5.262,4.425,3.438,2.888,0,2.1,0,0
"2018-02-14 17:51:00",1085853,-1,15.53,15.55,15.5,42.5,0,271.1,6.95,6.2,6.2,5.45,0,3.95,0,5.8,5.1,4.425,3.725,0,2.625,0,0
"2018-02-14 17:52:00",1085854,-1,15.47,15.5,15.44,43.05,0,275.9,7.7,6.95,6.2,5.45,0,3.95,0,6.087,5.225,4.425,3.763,0,2.6,0,0
"2018-02-14 17:53:00",1085855,-1,15.42,15.45,15.39,43.5,0,270,7.7,6.95,6.2,4.7,0,4.7,0,5.687,5.025,4.175,3.587,0,2.775,0,0
"2018-02-14 17:54:00",1085856,-1,15.39,15.42,15.36,43.59,0,271.9,6.2,6.2,4.7,4.7,0,3.95,0,4.912,4.462,3.912,3.4,0,2.425,0,0
"2018-02-14 17:55:00",1085857,-1,15.35,15.39,15.32,43.74,0,269.4,6.2,5.45,4.7,3.95,0,3.2,0,4.687,3.925,3.225,2.675,0,1.963,0,0
"2018-02-14 17:56:00",1085858,-1,15.3,15.32,15.26,44.18,0,269.1,6.2,6.2,4.7,4.7,0,3.95,0,5,4.275,3.475,2.775,0,1.938,0,0
"2018-02-14 17:57:00",1085859,-1,15.26,15.27,15.22,44.46,0,273.5,6.95,5.45,4.7,4.7,0,3.2,0,5.162,4.312,3.538,3.138,0,2.363,0,0
"2018-02-14 17:58:00",1085860,-1,15.22,15.24,15.16,44.54,0,268.7,6.2,5.45,4.7,3.95,0,3.2,0,4.812,3.987,3.125,2.55,0,2.025,0,0
"2018-02-14 17:59:00",1085861,-1,15.18,15.19,15.11,44.73,0,274.7,5.45,4.7,3.95,3.95,0,3.2,0,4.437,3.688,2.85,2.5,0,1.925,0,0
"2018-02-14 18:00:00",1085862,-1,15.15,15.16,15.06,44.95,0,279.6,5.45,5.45,3.95,3.95,0,3.2,0,4.425,3.987,3.238,2.713,0,2.025,0,0
"2018-02-14 18:01:00",1085863,-1,15.11,15.1,15.01,45.03,0,276.3,5.45,4.7,3.95,2.45,0,2.45,0,4,2.863,2.25,1.7,0,1.08,0,0
"2018-02-14 18:02:00",1085864,-1,15.08,15.05,14.95,45.36,0,273.6,5.45,5.45,4.7,3.95,0,2.45,0,4.387,3.85,2.963,2.425,0,1.7,0,0
"2018-02-14 18:03:00",1085865,-1,15.02,15,14.89,45.41,0,275.4,5.45,3.95,3.2,3.2,0,2.45,0,4.112,3.038,2.225,2,0,1.588,0,0
"2018-02-14 18:04:00",1085866,-1,14.98,14.94,14.83,45.85,0,272.8,4.7,3.95,3.2,3.2,0,2.45,0,3.775,3.188,2.613,2.275,0,1.675,0,0
"2018-02-14 18:05:00",1085867,-1,14.96,14.92,14.8,45.93,0,272.9,4.7,3.95,3.95,3.2,0,2.45,0,3.713,3.363,2.763,2.3,0,1.613,0,0
"2018-02-14 18:06:00",1085868,-1,14.93,14.9,14.76,46.15,0,272.8,5.45,4.7,4.7,3.95,0,3.2,0,4.4,3.738,2.938,2.375,0,1.813,0,0
"2018-02-14 18:07:00",1085869,-1,14.92,14.9,14.76,46.33,0,280.2,4.7,4.7,3.95,3.95,0,3.2,0,4,3.55,3.05,2.6,0,1.813,0,0
"2018-02-14 18:08:00",1085870,-1,14.89,14.88,14.74,46.46,0,274,4.7,3.95,3.95,3.2,0,3.2,0,3.813,3.1,2.525,2.163,0,1.563,0,0
"2018-02-14 18:09:00",1085871,-1,14.89,14.84,14.71,46.55,0,271.1,5.45,4.7,3.95,3.2,0,2.45,0,4.337,3.6,2.7,2.25,0,1.575,0,0
"2018-02-14 18:10:00",1085872,-1,14.91,14.87,14.72,46.65,0,273.5,5.45,4.7,4.7,3.95,0,3.2,0,4.25,3.888,3.125,2.725,0,1.988,0,0
"2018-02-14 18:11:00",1085873,0,14.86,14.85,14.72,46.48,0,276.4,4.7,4.7,3.95,3.2,0,2.45,0,3.788,3.138,2.388,1.975,0,1.388,0,0
"2018-02-14 18:12:00",1085874,0,14.86,14.81,14.68,46.65,0,281.4,5.45,4.7,3.95,3.2,0,3.2,0,4.112,3.363,2.613,2.075,0,1.488,0,0
"2018-02-14 18:13:00",1085875,0,14.81,14.74,14.64,46.6,0,283.5,4.7,3.95,2.45,2.45,0,2.45,0,3.738,2.875,1.925,1.625,0,1.293,0,0
"2018-02-14 18:14:00",1085876,0,14.77,14.7,14.59,46.85,0,278.7,4.7,4.7,3.95,3.95,0,2.45,0,3.912,3.263,2.525,2.075,0,1.513,0,0
"2018-02-14 18:15:00",1085877,0,14.79,14.73,14.6,47.07,0,279.6,4.7,3.95,3.95,3.2,0,3.2,0,3.938,3.375,2.863,2.388,0,1.725,0,0
"2018-02-14 18:16:00",1085878,0,14.75,14.72,14.6,46.9,0,284.3,4.7,3.95,3.2,3.2,0,2.45,0,3.638,2.963,2.263,1.925,0,1.347,0,0
"2018-02-14 18:17:00",1085879,0,14.72,14.68,14.57,47.07,0,285.2,4.7,3.95,3.95,3.2,0,2.45,0,3.9,3.238,2.65,2.263,0,1.65,0,0
"2018-02-14 18:18:00",1085880,0,14.69,14.66,14.55,47.09,0,281.5,4.7,3.95,3.95,3.2,0,2.45,0,3.775,2.988,2.413,1.925,0,1.325,0,0
"2018-02-14 18:19:00",1085881,0,14.67,14.63,14.51,47.16,0,281.7,4.7,3.95,3.2,2.45,0,1.7,0,3.75,2.963,2.063,1.638,0,1.122,0,0
"2018-02-14 18:20:00",1085882,0,14.65,14.61,14.48,47.27,0,282.1,3.95,3.95,3.2,2.45,0,1.7,0,3.288,2.625,1.913,1.609,0,1.102,0,0
"2018-02-14 18:21:00",1085883,0,14.62,14.56,14.45,47.31,0,285.9,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.288,1.65,1.372,0,0.91,0,0
"2018-02-14 18:22:00",1085884,0,14.61,14.54,14.43,47.47,0,281,3.95,3.2,2.45,2.45,0,1.7,0,2.988,2.45,1.9,1.5,0,1.15,0,0
"2018-02-14 18:23:00",1085885,0,14.6,14.54,14.41,47.53,0,275.7,3.95,3.2,3.2,2.45,0,2.45,0,3.288,2.725,2.25,1.938,0,1.488,0,0
"2018-02-14 18:24:00",1085886,0,14.58,14.54,14.4,47.5,0,282.3,3.95,3.2,3.2,2.45,0,1.7,0,2.975,2.425,1.863,1.5,0,1.024,0,0
"2018-02-14 18:25:00",1085887,0,14.55,14.48,14.37,47.54,0,284.8,3.95,3.2,3.2,2.45,0,1.7,0,3.125,2.45,1.9,1.5,0,0.952,0,0
"2018-02-14 18:26:00",1085888,0,14.54,14.47,14.35,47.7,0,283.4,3.95,3.95,2.45,2.45,0,1.7,0,3.263,2.638,2.113,1.788,0,1.3,0,0
"2018-02-14 18:27:00",1085889,0,14.52,14.45,14.32,47.74,0,280.8,3.95,3.2,3.2,2.45,0,1.7,0,3.45,2.625,2.037,1.713,0,1.263,0,0
"2018-02-14 18:28:00",1085890,0,14.5,14.43,14.31,47.85,0,284.8,3.95,3.2,2.45,2.45,0,1.7,0,2.8,2.275,1.838,1.463,0,0.885,0,0
"2018-02-14 18:29:00",1085891,0,14.48,14.42,14.28,47.91,0,286,3.95,3.2,2.45,1.7,0,1.7,0,2.838,2.05,1.563,1.284,0,0.69,0,0
"2018-02-14 18:30:00",1085892,0,14.46,14.4,14.26,48.04,0,286.5,3.2,3.2,2.45,2.45,0,1.7,0,2.675,2.05,1.625,1.4,0,0.775,0,0
"2018-02-14 18:31:00",1085893,0,14.46,14.4,14.24,48.26,0,285.2,3.95,3.2,3.2,2.45,0,1.7,0,2.763,2.375,1.85,1.638,0,1.115,0,0
"2018-02-14 18:32:00",1085894,0,14.46,14.41,14.25,48.28,0,289.5,3.2,3.2,2.45,2.45,0,1.7,0,2.638,2.013,1.538,1.3,0,0.882,0,0
"2018-02-14 18:33:00",1085895,0,14.45,14.39,14.23,48.36,0,291.9,3.95,3.2,2.45,2.45,0,1.7,0,2.875,2.225,1.713,1.475,0,0.903,0,0
"2018-02-14 18:34:00",1085896,0,14.43,14.36,14.22,48.43,0,292.6,3.2,2.45,2.45,1.7,0,1.7,0,2.688,1.988,1.45,1.152,0,0.658,0,0
"2018-02-14 18:35:00",1085897,0,14.41,14.34,14.19,48.49,0,297.7,3.2,2.45,1.7,1.7,0,0.95,0,2.463,1.813,1.3,1.002,0,0.111,0,0
"2018-02-14 18:36:00",1085898,0,14.39,14.29,14.15,48.68,0,297.2,3.2,2.45,2.45,2.45,0,1.7,0,2.75,1.95,1.45,1.247,0,0.652,0,0
"2018-02-14 18:37:00",1085899,0,14.38,14.27,14.12,48.81,0,297,3.2,2.45,2.45,1.7,0,0.95,0,2.6,1.9,1.363,1.093,0,0.538,0,0
"2018-02-14 18:38:00",1085900,0,14.36,14.25,14.1,48.95,0,299.8,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.413,1.021,0.886,0,0.459,0,0
"2018-02-14 18:39:00",1085901,0,14.34,14.24,14.08,49.06,0,302.6,3.2,2.45,1.7,1.7,0,0.95,0,2.025,1.513,0.977,0.708,0,0.38,0,0
"2018-02-14 18:40:00",1085902,0,14.32,14.21,14.06,49.09,0,304.3,2.45,1.7,1.7,1.7,0,0.95,0,1.9,1.3,0.882,0.547,0,0.253,0,0
"2018-02-14 18:41:00",1085903,0,14.31,14.19,14.03,49.3,0,303.3,2.45,1.7,1.7,0.95,0,0.95,0,1.925,1.375,0.611,0.332,0,0.111,0,0
"2018-02-14 18:42:00",1085904,0,14.32,14.18,14,49.44,0,302.4,2.45,2.45,1.7,1.7,0,0.95,0,2.013,1.563,0.927,0.687,0,0.111,0,0
"2018-02-14 18:43:00",1085905,0,14.32,14.18,13.97,49.53,0,307,2.45,1.7,1.7,1.7,0,0.95,0,1.85,1.4,0.889,0.741,0,0.016,0,0
"2018-02-14 18:44:00",1085906,0,14.31,14.16,13.94,49.55,0,309.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.525,0.993,0.681,0,0,0,0
"2018-02-14 18:45:00",1085907,0,14.27,14.13,13.9,49.56,0,315,2.45,1.7,1.7,0.95,0,0,0,1.725,1.375,0.861,0.491,0,0,0,0
"2018-02-14 18:46:00",1085908,0,14.26,14.07,13.84,49.62,0,315.1,2.45,1.7,1.7,0.95,0,0,0,2.1,1.413,0.741,0.079,0,0,0,0
"2018-02-14 18:47:00",1085909,0,14.25,14.04,13.78,49.8,0,312.2,3.2,2.45,1.7,0.95,0,0,0,2.113,1.463,0.921,0.443,0,0,0,0
"2018-02-14 18:48:00",1085910,0,14.22,13.99,13.73,49.95,0,313.2,2.45,2.45,1.7,0.95,0,0.95,0,2.238,1.6,1.043,0.728,0,0.063,0,0
"2018-02-14 18:49:00",1085911,0,14.19,13.95,13.68,50.18,0,317.6,3.2,2.45,1.7,1.7,0,0.95,0,2.35,1.725,1.313,0.949,0,0.158,0,0
"2018-02-14 18:50:00",1085912,0,14.14,13.91,13.63,50.25,0,315.5,3.2,2.45,1.7,1.7,0,0.95,0,2.325,1.663,1.163,0.946,0,0.063,0,0
"2018-02-14 18:51:00",1085913,-1,14.11,13.84,13.57,50.41,0,321.8,3.2,2.45,1.7,1.7,0,0.95,0,2.563,1.875,1.25,0.857,0,0.095,0,0
"2018-02-14 18:52:00",1085914,-1,14.12,13.76,13.49,50.63,0,321.1,3.2,2.45,1.7,1.7,0,0.95,0,2.5,1.9,1.281,0.747,0,0.142,0,0
"2018-02-14 18:53:00",1085915,-1,14.11,13.71,13.44,50.76,0,322.8,3.2,1.7,1.7,0.95,0,0.95,0,2.238,1.463,0.861,0.38,0,0.016,0,0
"2018-02-14 18:54:00",1085916,-1,14.06,13.66,13.39,51.03,0,329.5,2.45,1.7,1.7,0,0,0,0,2,1.563,0.773,0,0,0,0,0
"2018-02-14 18:55:00",1085917,-1,14.02,13.69,13.38,51.46,0,331.7,2.45,2.45,1.7,0.95,0,0,0,2.013,1.6,0.943,0.048,0,0,0,0
"2018-02-14 18:56:00",1085918,-1,13.93,13.7,13.38,51.43,0,339.2,2.45,1.7,1.7,0,0,0,0,1.788,1.375,0.753,0,0,0,0,0
"2018-02-14 18:57:00",1085919,-1,13.83,13.65,13.36,51.42,0,356.4,1.7,1.7,0.95,0.95,0,0.95,0,1.249,0.932,0.332,0.317,0,0.016,0,0
"2018-02-14 18:58:00",1085920,-1,13.71,13.57,13.3,51.29,0,28.26,1.7,1.7,1.7,1.7,0,0.95,0,0.938,1.027,0.861,0.614,0,0.032,0,0
"2018-02-14 18:59:00",1085921,-1,13.62,13.47,13.21,51.7,0,42.68,1.7,1.7,1.7,1.7,0,0.95,0,1.388,1.375,1.163,0.962,0,0.158,0,0
"2018-02-14 19:00:00",1085922,-1,13.53,13.36,13.09,51.34,0,72.75,2.45,2.45,1.7,1.7,0,0.95,0,1.513,1.725,1.338,1.047,0,0.095,0,0
"2018-02-14 19:01:00",1085923,-1,13.47,13.24,12.94,51.81,0,82.2,2.45,2.45,2.45,1.7,0,0.95,0,1.913,1.963,1.675,1.275,0,0.285,0,0
"2018-02-14 19:02:00",1085924,-1,13.49,13.3,12.93,51.46,0,78.03,3.2,2.45,2.45,2.45,0,1.7,0,2.338,2.188,1.713,1.425,0,0.677,0,0
"2018-02-14 19:03:00",1085925,-1,13.54,13.24,12.88,51.71,0,70.51,2.45,2.45,2.45,1.7,0,1.7,0,2.2,2.213,1.725,1.45,0,0.852,0,0
"2018-02-14 19:04:00",1085926,-1,13.64,13.27,12.85,51.94,0,76.69,3.2,3.2,2.45,1.7,0,0.95,0,2.588,2.188,1.538,1.131,0,0.174,0,0
"2018-02-14 19:05:00",1085927,-1,13.67,13.28,12.89,51.07,0,71.12,3.2,2.45,2.45,1.7,0,1.7,0,2.425,1.825,1.425,1.247,0,0.646,0,0
"2018-02-14 19:06:00",1085928,-1,13.68,13.13,12.82,51.01,0,64.59,3.2,2.45,1.7,1.7,0,0.95,0,2.3,1.688,1.062,0.706,0,0.048,0,0
"2018-02-14 19:07:00",1085929,-1,13.74,13.1,12.77,51.42,0,54.01,3.2,2.45,1.7,1.7,0,0,0,2.713,1.838,1.188,0.905,0,0,0,0
"2018-02-14 19:08:00",1085930,-1,13.79,13.13,12.8,52.16,0,55.16,3.95,3.95,3.2,3.2,0,2.45,0,3.138,2.55,1.888,1.622,0,1.051,0,0
"2018-02-14 19:09:00",1085931,-1,13.95,13.54,13.1,53.19,0,54.2,4.7,3.95,3.2,2.45,0,1.7,0,2.35,2.225,1.913,1.663,0,1.127,0,0
"2018-02-14 19:10:00",1085932,-1,13.99,13.81,13.39,53.49,0,77.24,2.45,2.45,1.7,1.7,0,1.7,0,1.525,1.713,1.5,1.288,0,0.44,0,0
"2018-02-14 19:11:00",1085933,0,14.01,13.94,13.6,53.2,0,74.79,1.7,2.45,2.45,1.7,0,1.7,0,1.293,1.513,1.35,1.156,0,0.503,0,0
"2018-02-14 19:12:00",1085934,0,13.99,13.97,13.68,52.84,0,59.79,2.45,2.45,1.7,1.7,0,0.95,0,1.8,1.538,0.974,0.801,0,0.111,0,0
"2018-02-14 19:13:00",1085935,0,13.98,13.96,13.69,52.64,0,51.4,1.7,1.7,1.7,1.7,0,0,0,1.538,1.275,0.766,0.487,0,0,0,0
"2018-02-14 19:14:00",1085936,0,13.95,13.92,13.67,52.61,0,44.72,2.45,2.45,1.7,0.95,0,0,0,1.763,1.438,0.582,0.253,0,0,0,0
"2018-02-14 19:15:00",1085937,0,13.89,13.85,13.64,52.35,0,32.62,2.45,1.7,1.7,1.7,0,0.95,0,1.525,1.247,0.66,0.515,0,0.237,0,0
"2018-02-14 19:16:00",1085938,0,13.79,13.74,13.56,52.26,0,23.58,2.45,2.45,1.7,1.7,0,0.95,0,1.588,1.513,1.25,1.056,0,0.618,0,0
"2018-02-14 19:17:00",1085939,0,13.72,13.61,13.47,52.49,0,33.99,2.45,2.45,1.7,1.7,0,0.95,0,1.5,1.07,0.563,0.405,0,0.142,0,0
"2018-02-14 19:18:00",1085940,0,13.73,13.55,13.4,52.53,0,38.89,1.7,1.7,0.95,0.95,0,0,0,0.882,0.773,0.491,0.253,0,0,0,0
"2018-02-14 19:19:00",1085941,0,13.7,13.53,13.33,52.58,0,43.65,3.2,3.2,2.45,2.45,0,1.7,0,2.313,2.138,1.809,1.562,0,0.922,0,0
"2018-02-14 19:20:00",1085942,0,13.71,13.55,13.28,52.9,0,34.53,3.95,3.2,2.45,2.45,0,1.7,0,2.8,2.625,2,1.542,0,0.859,0,0
"2018-02-14 19:21:00",1085943,0,13.69,13.53,13.23,52.59,0,15.33,2.45,2.45,1.7,0.95,0,0,0,1.613,1.302,0.769,0.127,0,0,0,0
"2018-02-14 19:22:00",1085944,0,13.65,13.47,13.2,52.51,0,19.66,3.2,2.45,1.7,0.95,0,0.95,0,1.963,1.4,0.873,0.269,0,0.048,0,0
"2018-02-14 19:23:00",1085945,0,13.64,13.38,13.15,52.66,0,22.08,3.2,2.45,2.45,1.7,0,0.95,0,2.463,2.05,1.55,1.238,0,0.523,0,0
"2018-02-14 19:24:00",1085946,0,13.72,13.34,13.11,53.02,0,17.19,3.2,2.45,1.7,0.95,0,0.95,0,2.475,1.9,1.159,0.649,0,0.19,0,0
"2018-02-14 19:25:00",1085947,0,13.76,13.34,13.08,53.34,0,18.8,2.45,1.7,1.7,0,0,0,0,1.925,1.151,0.472,0,0,0,0,0
"2018-02-14 19:26:00",1085948,0,13.69,13.33,13.07,53.31,0,356.4,0.95,0.95,0,0,0,0,0,0.665,0.111,0,0,0,0,0,0
"2018-02-14 19:27:00",1085949,0,13.58,13.29,13.04,53.41,0,19.81,1.7,1.7,0.95,0.95,0,0,0,1.084,0.44,0.032,0.016,0,0,0,0
"2018-02-14 19:28:00",1085950,0,13.48,13.25,13.01,53.41,0,33.77,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.488,1.187,1.046,0,0.301,0,0
"2018-02-14 19:29:00",1085951,0,13.48,13.24,12.98,53.75,0,22.83,2.45,1.7,1.7,0.95,0,0.95,0,1.863,1.413,0.584,0.427,0,0.016,0,0
"2018-02-14 19:30:00",1085952,0,13.51,13.22,12.95,53.75,0,11.27,1.7,0.95,0,0,0,0,0,0.961,0.127,0,0,0,0,0,0
"2018-02-14 19:31:00",1085953,0,13.48,13.19,12.92,53.74,0,22.58,1.7,0.95,0,0,0,0,0,0.386,0.095,0,0,0,0,0,0
"2018-02-14 19:32:00",1085954,0,13.44,13.18,12.89,53.98,0,31.06,1.7,1.7,0.95,0,0,0,0,1.3,0.927,0.032,0,0,0,0,0
"2018-02-14 19:33:00",1085955,0,13.38,13.15,12.86,53.91,0,30.04,1.7,0.95,0,0,0,0,0,1.213,0.792,0,0,0,0,0,0
"2018-02-14 19:34:00",1085956,0,13.34,13.14,12.83,54.32,0,26.98,0.95,0.95,0,0,0,0,0,0.348,0.19,0,0,0,0,0,0
"2018-02-14 19:35:00",1085957,0,13.34,13.17,12.82,54.55,0,33.53,1.7,1.7,0.95,0.95,0,0,0,0.563,0.525,0.348,0.19,0,0,0,0
"2018-02-14 19:36:00",1085958,0,13.37,13.15,12.83,54.45,0,35.74,1.7,1.7,0.95,0.95,0,0,0,1.084,0.968,0.491,0.396,0,0,0,0
"2018-02-14 19:37:00",1085959,0,13.38,13.14,12.82,54.54,0,44.99,0.95,0.95,0,0,0,0,0,0.744,0.079,0,0,0,0,0,0
"2018-02-14 19:38:00",1085960,0,13.38,13.16,12.81,54.74,0,48.67,1.7,1.7,0.95,0,0,0,0,0.996,0.974,0.443,0,0,0,0,0
"2018-02-14 19:39:00",1085961,0,13.4,13.15,12.77,54.75,0,51.26,2.45,1.7,0.95,0.95,0,0,0,1.725,1.425,0.839,0.332,0,0,0,0
"2018-02-14 19:40:00",1085962,0,13.43,13.17,12.71,55.11,0,52.32,2.45,1.7,0.95,0,0,0,0,1.575,1.363,0.237,0,0,0,0,0
"2018-02-14 19:41:00",1085963,0,13.42,13.22,12.65,54.95,0,44.87,1.7,1.7,0.95,0,0,0,0,1.4,1.05,0.127,0,0,0,0,0
"2018-02-14 19:42:00",1085964,0,13.42,13.13,12.59,54.4,0,46.41,1.7,1.7,0.95,0,0,0,0,1.288,1.059,0.095,0,0,0,0,0
"2018-02-14 19:43:00",1085965,0,13.44,13.06,12.55,54.84,0,47.64,1.7,1.7,0.95,0.95,0,0,0,1.588,1.35,0.649,0.032,0,0,0,0
"2018-02-14 19:44:00",1085966,0,13.48,13.06,12.53,55.29,0,48.23,1.7,1.7,0.95,0,0,0,0,1.413,1.388,0.633,0,0,0,0,0
"2018-02-14 19:45:00",1085967,0,13.51,13.06,12.51,55.4,0,48.22,1.7,1.7,0.95,0,0,0,0,1.075,1.263,0.237,0,0,0,0,0
"2018-02-14 19:46:00",1085968,0,13.52,13.14,12.49,56.14,0,56.13,1.7,1.7,0.95,0,0,0,0,1.288,1.2,0.776,0,0,0,0,0
"2018-02-14 19:47:00",1085969,0,13.54,13.24,12.49,55.8,0,53.77,1.7,1.7,0.95,0,0,0,0,1.213,1.3,0.523,0,0,0,0,0
"2018-02-14 19:48:00",1085970,0,13.52,13.28,12.47,55.93,0,53.47,0.95,0.95,0,0,0,0,0,0.728,0.491,0,0,0,0,0,0
"2018-02-14 19:49:00",1085971,0,13.54,13.33,12.45,55.9,0,45.72,1.7,1.7,0.95,0,0,0,0,1.14,0.913,0.158,0,0,0,0,0
"2018-02-14 19:50:00",1085972,0,13.58,13.36,12.48,55.73,0,45.03,2.45,2.45,1.7,1.7,0,0,0,1.938,1.763,1.275,0.892,0,0,0,0
"2018-02-14 19:51:00",1085973,-1,13.61,13.41,12.57,55.52,0,51.95,2.45,2.45,1.7,1.7,0,0.95,0,2.075,1.8,1.237,0.85,0,0.016,0,0
"2018-02-14 19:52:00",1085974,-1,13.55,13.36,12.57,55.18,0,53.65,1.7,1.7,0.95,0,0,0.95,0,0.821,0.623,0.032,0,0,0.048,0,0
"2018-02-14 19:53:00",1085975,-1,13.49,13.28,12.55,54.78,0,53.48,0,0,0.95,0.95,0,0.95,0,0,0,0.237,0.554,0,0.269,0,0
"2018-02-14 19:54:00",1085976,-1,13.41,13.19,12.51,54.53,0,44.11,2.45,1.7,0,0.95,0,0,0,1.081,0.345,0,0.032,0,0,0,0
"2018-02-14 19:55:00",1085977,-1,13.4,13.07,12.46,54.91,0,42.37,3.2,2.45,2.45,1.7,0,0.95,0,2.313,1.825,1.29,1.14,0,0.269,0,0
"2018-02-14 19:56:00",1085978,-1,13.45,13.06,12.44,55.89,0,33.47,3.2,2.45,2.45,1.7,0,1.7,0,2.3,2.225,1.763,1.463,0,0.801,0,0
"2018-02-14 19:57:00",1085979,-1,13.53,13.16,12.45,56.12,0,28.8,2.45,2.45,1.7,1.7,0,0,0,1.713,1.613,0.932,0.532,0,0,0,0
"2018-02-14 19:58:00",1085980,-1,13.54,13.23,12.47,55.84,0,25.5,1.7,1.7,0,0,0,0,0,0.424,0.43,0,0,0,0,0,0
"2018-02-14 19:59:00",1085981,-1,13.51,13.15,12.42,54.91,0,25.12,0,0.95,1.7,1.7,0,1.7,0,0,0.237,0.578,0.739,0,0.361,0,0
"2018-02-14 20:00:00",1085982,-1,13.48,13.01,12.36,54.98,0,25.12,0,0.95,1.7,1.7,0,0.95,0,0,0.222,0.733,0.746,0,0.206,0,0
"2018-02-14 20:01:00",1085983,-1,13.45,12.95,12.31,55.74,0,41.43,1.7,1.7,0.95,0,0,0,0,0.361,0.25,0.048,0,0,0,0,0
"2018-02-14 20:02:00",1085984,-1,13.44,13.01,12.33,56.39,0,48.74,1.7,1.7,1.7,0.95,0,0,0,1.338,1.35,0.924,0.586,0,0,0,0
"2018-02-14 20:03:00",1085985,-1,13.43,13.11,12.43,56.27,0,57.06,2.45,1.7,1.7,1.7,0,0,0,1.75,1.525,1.1,0.899,0,0,0,0
"2018-02-14 20:04:00",1085986,-1,13.37,13.05,12.41,55.48,0,75.57,1.7,1.7,1.7,0.95,0,0,0,1.093,0.679,0.313,0.174,0,0,0,0
"2018-02-14 20:05:00",1085987,-1,13.35,12.94,12.34,55.37,0,80.1,1.7,1.7,0,0,0,0,0,0.853,0.567,0,0,0,0,0,0
"2018-02-14 20:06:00",1085988,-1,13.35,12.81,12.27,55.36,0,70.05,1.7,1.7,0,0,0,0,0,1.388,0.956,0,0,0,0,0,0
"2018-02-14 20:07:00",1085989,-1,13.34,12.72,12.21,55.77,0,58.69,1.7,1.7,0.95,0.95,0,0,0,1.513,1.259,0.332,0.095,0,0,0,0
"2018-02-14 20:08:00",1085990,-1,13.34,12.68,12.18,56.22,0,40.95,1.7,1.7,1.7,0.95,0,0,0,1.625,1.475,0.981,0.76,0,0,0,0
"2018-02-14 20:09:00",1085991,-1,13.38,12.71,12.14,56.88,0,39.73,1.7,1.7,1.7,0.95,0,0,0,1.488,1.475,0.94,0.633,0,0,0,0
"2018-02-14 20:10:00",1085992,-1,13.42,12.86,12.11,57.45,0,44.12,1.7,1.7,1.7,0.95,0,0,0,1.463,1.513,1.087,0.697,0,0,0,0
"2018-02-14 20:11:00",1085993,0,13.44,12.97,12.08,56.89,0,48.75,1.7,1.7,0.95,0.95,0,0,0,1.275,1.275,0.475,0.048,0,0,0,0
"2018-02-14 20:12:00",1085994,0,13.44,12.89,12.07,56.46,0,50.99,1.7,1.7,0.95,0.95,0,0,0,1.275,1.375,0.38,0.063,0,0,0,0
"2018-02-14 20:13:00",1085995,0,13.44,12.95,12.05,56.86,0,50.39,1.7,1.7,1.7,1.7,0,0,0,1.513,1.55,1.087,0.836,0,0,0,0
"2018-02-14 20:14:00",1085996,0,13.46,12.94,12.05,56.43,0,52.43,2.45,2.45,1.7,1.7,0,0,0,1.613,1.775,1.313,1.125,0,0,0,0
"2018-02-14 20:15:00",1085997,0,13.47,12.86,12.06,56.57,0,55.34,2.45,2.45,1.7,1.7,0,0,0,1.738,1.988,1.425,1.113,0,0,0,0
"2018-02-14 20:16:00",1085998,0,13.47,12.91,12.04,57.01,0,57.76,2.45,2.45,1.7,1.7,0,0.95,0,1.7,1.913,1.525,1.175,0,0.633,0,0
"2018-02-14 20:17:00",1085999,0,13.47,12.92,12,56.64,0,57.76,2.45,2.45,1.7,1.7,0,0.95,0,1.95,2.163,1.488,1.125,0,0.19,0,0
"2018-02-14 20:18:00",1086000,0,13.47,12.88,11.93,56.96,0,55.29,2.45,2.45,1.7,1.7,0,0.95,0,2.013,2.175,1.538,1.138,0,0.237,0,0
"2018-02-14 20:19:00",1086001,0,13.48,12.9,11.9,57.17,0,60.3,2.45,2.45,1.7,1.7,0,0,0,1.913,2.1,1.35,0.914,0,0,0,0
"2018-02-14 20:20:00",1086002,0,13.48,12.97,11.91,57.74,0,65.55,2.45,2.45,1.7,1.7,0,0,0,1.725,1.8,1.288,0.908,0,0,0,0
"2018-02-14 20:21:00",1086003,0,13.49,13.09,12,57.59,0,65,1.7,1.7,1.7,0.95,0,0,0,1.15,1.375,0.819,0.301,0,0,0,0
"2018-02-14 20:22:00",1086004,0,13.5,13.08,12.03,57.01,0,64.96,1.7,1.7,0.95,0,0,0,0,1.125,1.213,0.127,0,0,0,0,0
"2018-02-14 20:23:00",1086005,0,13.5,12.98,12.02,56.73,0,60.15,1.7,1.7,0,0,0,0,0,1.138,1.263,0,0,0,0,0,0
"2018-02-14 20:24:00",1086006,0,13.5,12.94,12.03,57.1,0,52.32,1.7,1.7,1.7,0.95,0,0,0,1.375,1.488,0.848,0.443,0,0,0,0
"2018-02-14 20:25:00",1086007,0,13.5,12.8,12.03,56.62,0,56.08,2.45,2.45,1.7,1.7,0,0.95,0,1.925,2,1.263,1.006,0,0.063,0,0
"2018-02-14 20:26:00",1086008,0,13.48,12.61,11.96,56.74,0,60.55,2.45,2.45,1.7,1.7,0,0.95,0,2.213,2.3,1.35,1.037,0,0.079,0,0
"2018-02-14 20:27:00",1086009,0,13.48,12.53,11.86,57.3,0,55.82,2.45,2.45,1.7,0.95,0,0,0,1.9,1.875,0.595,0.079,0,0,0,0
"2018-02-14 20:28:00",1086010,0,13.49,12.5,11.82,57.49,0,50.87,2.45,2.45,0.95,0.95,0,0,0,1.775,1.613,0.776,0.237,0,0,0,0
"2018-02-14 20:29:00",1086011,0,13.49,12.44,11.82,57.16,0,40.08,1.7,1.7,0.95,0,0,0,0,1.5,1.002,0.032,0,0,0,0,0
"2018-02-14 20:30:00",1086012,0,13.47,12.37,11.82,57.12,0,40.48,1.7,0.95,0,0,0,0,0,1.45,0.681,0,0,0,0,0,0
"2018-02-14 20:31:00",1086013,0,13.46,12.35,11.81,57.29,0,48.35,1.7,1.7,0,0,0,0,0,1.588,0.927,0,0,0,0,0,0
"2018-02-14 20:32:00",1086014,0,13.44,12.33,11.79,57.39,0,59.39,2.45,1.7,0.95,0.95,0,0,0,1.863,1.363,0.523,0.222,0,0,0,0
"2018-02-14 20:33:00",1086015,0,13.43,12.37,11.82,57.8,0,65.59,2.45,2.45,1.7,1.7,0,0,0,2.05,1.763,1.163,0.927,0,0,0,0
"2018-02-14 20:34:00",1086016,0,13.43,12.45,11.84,58.05,0,67.96,3.2,2.45,1.7,1.7,0,0.95,0,2.388,2.063,1.513,1.113,0,0.158,0,0
"2018-02-14 20:35:00",1086017,0,13.4,12.39,11.78,57.41,0,70.44,3.2,2.45,1.7,1.7,0,0.95,0,2.763,2.25,1.463,1.068,0,0.142,0,0
"2018-02-14 20:36:00",1086018,0,13.36,12.2,11.69,57.49,0,72.15,3.2,2.45,1.7,1.7,0,0.95,0,2.713,1.988,1.3,1.006,0,0.079,0,0
"2018-02-14 20:37:00",1086019,0,13.34,12.07,11.64,57.87,0,70.61,3.2,2.45,1.7,0.95,0,0,0,2.55,1.85,1.006,0.586,0,0,0,0
"2018-02-14 20:38:00",1086020,0,13.31,12.03,11.61,58.24,0,67.69,2.45,1.7,0.95,0,0,0,0,1.9,0.793,0.111,0,0,0,0,0
"2018-02-14 20:39:00",1086021,0,13.11,12.01,11.59,58.42,0,64.06,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-02-14 20:40:00",1086022,0,12.91,12,11.59,58.49,0,69.94,2.45,1.7,1.7,0.95,0,0,0,1.95,0.966,0.408,0.237,0,0,0,0
"2018-02-14 20:41:00",1086023,0,12.84,12.01,11.62,58.56,0,72.9,3.2,2.45,1.7,1.7,0,0.95,0,2.5,1.725,1.325,1.15,0,0.364,0,0
"2018-02-14 20:42:00",1086024,0,12.88,12.01,11.64,58.43,0,75.67,3.2,1.7,1.7,1.7,0,0,0,2.475,1.663,1.125,0.836,0,0,0,0
"2018-02-14 20:43:00",1086025,0,12.79,11.99,11.62,58.42,0,74.68,3.2,2.45,2.45,1.7,0,0.95,0,2.713,2.063,1.525,1.213,0,0.301,0,0
"2018-02-14 20:44:00",1086026,0,12.65,11.92,11.59,58.48,0,73.42,3.2,2.45,2.45,1.7,0,0.95,0,2.8,2.113,1.463,1.058,0,0.475,0,0
"2018-02-14 20:45:00",1086027,0,12.48,11.85,11.54,58.44,0,73.16,3.2,2.45,0.95,0,0,0,0,1.85,1.272,0.174,0,0,0,0,0
"2018-02-14 20:46:00",1086028,0,12.31,11.81,11.51,58.49,0,64.75,1.7,0.95,0,0,0,0,0,1.35,0.079,0,0,0,0,0,0
"2018-02-14 20:47:00",1086029,0,12.29,11.77,11.49,58.58,0,56.67,2.45,0.95,0,0,0,0,0,1.85,0.443,0,0,0,0,0,0
"2018-02-14 20:48:00",1086030,0,12.38,11.76,11.47,58.76,0,67.29,2.45,0.95,0,0,0,0,0,1.863,0.776,0,0,0,0,0,0
"2018-02-14 20:49:00",1086031,0,12.39,11.77,11.46,58.92,0,71.02,2.45,1.7,0.95,0.95,0,0,0,1.925,1.077,0.19,0.016,0,0,0,0
"2018-02-14 20:50:00",1086032,0,12.39,11.79,11.46,58.96,0,60.07,3.2,2.45,1.7,1.7,0,0.95,0,2.563,1.763,1.197,0.996,0,0.127,0,0
"2018-02-14 20:51:00",1086033,-1,12.37,11.79,11.45,58.91,0,56.94,3.2,2.45,1.7,1.7,0,0.95,0,2.85,2.025,1.513,1.213,0,0.222,0,0
"2018-02-14 20:52:00",1086034,-1,12.43,11.77,11.42,58.82,0,57.38,3.2,2.45,1.7,1.7,0,0.95,0,2.688,1.788,1.163,0.658,0,0.048,0,0
"2018-02-14 20:53:00",1086035,-1,12.6,11.76,11.4,58.69,0,51.56,3.2,2.45,1.7,0.95,0,0,0,2.588,1.638,0.873,0.317,0,0,0,0
"2018-02-14 20:54:00",1086036,-1,12.94,11.73,11.37,58.62,0,48.91,3.2,2.45,1.7,1.7,0,0,0,2.675,1.85,1.075,0.582,0,0,0,0
"2018-02-14 20:55:00",1086037,-1,13.06,11.76,11.36,58.68,0,50.56,3.2,2.45,1.7,0.95,0,0,0,2.375,1.738,1.109,0.792,0,0,0,0
"2018-02-14 20:56:00",1086038,-1,12.58,11.73,11.37,58.17,0,86.5,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.5,1.209,0.942,0,0.332,0,0
"2018-02-14 20:57:00",1086039,-1,12.07,11.56,11.31,58.07,0,103.7,3.2,2.45,2.45,1.7,0,1.7,0,2.425,1.975,1.563,1.215,0,0.503,0,0
"2018-02-14 20:58:00",1086040,-1,12.07,11.47,11.24,58.9,0,91.4,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.863,1.184,0.876,0,0.174,0,0
"2018-02-14 20:59:00",1086041,-1,12.04,11.47,11.21,58.74,0,105.9,2.45,2.45,1.7,1.7,0,0.95,0,2.238,1.713,1.25,0.87,0,0.222,0,0
"2018-02-14 21:00:00",1086042,-1,11.96,11.4,11.16,59.08,0,108.6,2.45,2.45,1.7,1.7,0,0.95,0,1.963,1.713,1.25,0.817,0,0.016,0,0
"2018-02-14 21:01:00",1086043,-1,11.9,11.46,11.17,59.28,0,108.5,2.45,1.7,1.7,0.95,0,0,0,1.825,1.45,0.937,0.554,0,0,0,0
"2018-02-14 21:02:00",1086044,-1,11.89,11.47,11.19,58.93,0,106.6,2.45,2.45,1.7,1.7,0,0.95,0,2.175,1.675,1.209,0.907,0,0.095,0,0
"2018-02-14 21:03:00",1086045,-1,11.89,11.43,11.16,58.77,0,105,2.45,1.7,0.95,0.95,0,0,0,1.763,1.1,0.111,0.032,0,0,0,0
"2018-02-14 21:04:00",1086046,-1,11.98,11.46,11.16,58.91,0,99.8,2.45,1.7,0.95,0,0,0,0,1.975,1.147,0.459,0,0,0,0,0
"2018-02-14 21:05:00",1086047,-1,11.94,11.5,11.19,58.81,0,92.6,2.45,1.7,0.95,0.95,0,0,0,2.037,1.413,0.665,0.222,0,0,0,0
"2018-02-14 21:06:00",1086048,-1,11.9,11.5,11.19,58.6,0,79.97,2.45,1.7,1.7,0.95,0,0,0,2.013,1.209,0.358,0.174,0,0,0,0
"2018-02-14 21:07:00",1086049,-1,11.92,11.51,11.18,58.72,0,85.3,2.45,2.45,1.7,0.95,0,0.95,0,2.125,1.45,0.588,0.348,0,0.032,0,0
"2018-02-14 21:08:00",1086050,-1,11.94,11.55,11.24,58.68,0,99.4,2.45,2.45,1.7,1.7,0,0.95,0,2.175,1.613,1.15,0.899,0,0.079,0,0
"2018-02-14 21:09:00",1086051,-1,11.83,11.53,11.25,58.24,0,113.8,2.45,1.7,1.7,1.7,0,0.95,0,2.063,1.588,1.338,1.134,0,0.127,0,0
"2018-02-14 21:10:00",1086052,-1,11.78,11.48,11.22,58.25,0,102.5,3.2,2.45,2.45,1.7,0,0,0,2.563,1.95,1.425,0.99,0,0,0,0
"2018-02-14 21:11:00",1086053,0,11.82,11.46,11.17,58.33,0,100.6,3.2,3.2,2.45,1.7,0,0.95,0,3,2.388,1.725,1.25,0,0.222,0,0
"2018-02-14 21:12:00",1086054,0,11.79,11.41,11.1,58.11,0,101.7,3.2,3.2,2.45,1.7,0,1.7,0,2.975,2.463,1.763,1.388,0,0.266,0,0
"2018-02-14 21:13:00",1086055,0,11.79,11.36,11.06,58.14,0,91.8,3.2,2.45,2.45,1.7,0,0.95,0,3.05,2.2,1.55,1.127,0,0.19,0,0
"2018-02-14 21:14:00",1086056,0,11.88,11.37,11.09,58.35,0,88.7,3.2,2.45,2.45,1.7,0,1.7,0,2.963,2.113,1.588,1.338,0,0.703,0,0
"2018-02-14 21:15:00",1086057,0,11.79,11.38,11.11,58.09,0,89.3,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.863,1.375,1.074,0,0.475,0,0
"2018-02-14 21:16:00",1086058,0,11.7,11.34,11.11,58.13,0,73.57,2.45,2.45,1.7,1.7,0,0.95,0,2.213,1.663,1.35,1.188,0,0.443,0,0
"2018-02-14 21:17:00",1086059,0,11.65,11.36,11.14,58.43,0,69.35,2.45,1.7,1.7,1.7,0,0.95,0,1.75,1.25,1.053,0.646,0,0.016,0,0
"2018-02-14 21:18:00",1086060,0,11.6,11.4,11.18,58.47,0,89.4,2.45,1.7,1.7,1.7,0,0.95,0,1.675,1.35,1.2,0.952,0,0.174,0,0
"2018-02-14 21:19:00",1086061,0,11.49,11.39,11.19,58.28,0,85.4,1.7,1.7,1.7,1.7,0,1.7,0,1.168,0.901,0.727,0.592,0,0.234,0,0
"2018-02-14 21:20:00",1086062,0,11.41,11.33,11.16,57.97,0,69.33,1.7,0.95,0,0,0,0,0,0.25,0.016,0,0,0,0,0,0
"2018-02-14 21:21:00",1086063,0,11.4,11.3,11.13,58.23,0,84.5,2.45,1.7,0.95,0.95,0,0,0,1.538,1.059,0.206,0.111,0,0,0,0
"2018-02-14 21:22:00",1086064,0,11.43,11.26,11.1,58.33,0,84.2,2.45,1.7,0.95,0.95,0,0.95,0,1.9,1.213,0.76,0.523,0,0.048,0,0
"2018-02-14 21:23:00",1086065,0,11.46,11.25,11.07,58.47,0,81.2,2.45,1.7,0.95,0.95,0,0,0,1.875,1.238,0.807,0.206,0,0,0,0
"2018-02-14 21:24:00",1086066,0,11.51,11.26,11.06,58.53,0,75.35,3.2,1.7,1.7,0.95,0,0,0,2.05,1.4,0.87,0.57,0,0,0,0
"2018-02-14 21:25:00",1086067,0,11.61,11.28,11.05,58.68,0,70.83,3.2,2.45,1.7,1.7,0,0,0,2.388,1.713,1.087,0.883,0,0,0,0
"2018-02-14 21:26:00",1086068,0,11.66,11.28,11.03,58.7,0,73.78,3.2,2.45,1.7,0.95,0,0,0,2.275,1.613,0.981,0.491,0,0,0,0
"2018-02-14 21:27:00",1086069,0,11.66,11.26,10.99,58.55,0,83.9,2.45,1.7,0.95,0,0,0,0,2.025,1.175,0.237,0,0,0,0,0
"2018-02-14 21:28:00",1086070,0,11.6,11.2,10.95,58.4,0,82.6,2.45,1.7,0.95,0,0,0,0,1.85,1.15,0.269,0,0,0,0,0
"2018-02-14 21:29:00",1086071,0,11.56,11.14,10.91,58.61,0,71.02,2.45,1.7,0.95,0.95,0,0,0,1.925,1.238,0.602,0.206,0,0,0,0
"2018-02-14 21:30:00",1086072,0,11.51,11.11,10.87,58.73,0,67.47,1.7,1.7,0.95,0.95,0,0,0,1.625,1.138,0.586,0.032,0,0,0,0
"2018-02-14 21:31:00",1086073,0,11.46,11.09,10.83,58.97,0,66.13,1.7,1.7,0.95,0,0,0,0,1.513,0.968,0.032,0,0,0,0,0
"2018-02-14 21:32:00",1086074,0,11.44,11.1,10.81,59.12,0,75.13,2.45,1.7,0.95,0,0,0,0,1.763,1.175,0.301,0,0,0,0,0
"2018-02-14 21:33:00",1086075,0,11.44,11.11,10.79,59.17,0,80.3,2.45,2.45,1.7,1.7,0,0,0,2.213,1.713,1.288,0.949,0,0,0,0
"2018-02-14 21:34:00",1086076,0,11.43,11.12,10.8,59.24,0,81.3,3.2,2.45,2.45,1.7,0,0.95,0,2.475,1.925,1.475,1.134,0,0.317,0,0
"2018-02-14 21:35:00",1086077,0,11.4,11.15,10.83,59.21,0,75.77,3.2,2.45,2.45,1.7,0,1.7,0,2.788,2.313,1.875,1.55,0,0.977,0,0
"2018-02-14 21:36:00",1086078,0,11.37,11.12,10.82,59.07,0,73.91,3.2,2.45,2.45,1.7,0,0.95,0,2.575,1.938,1.475,1.143,0,0.443,0,0
"2018-02-14 21:37:00",1086079,0,11.29,11.02,10.79,58.88,0,83.3,2.45,2.45,1.7,0.95,0,0,0,2.163,1.425,0.778,0.443,0,0,0,0
"2018-02-14 21:38:00",1086080,0,11.24,10.94,10.74,59.05,0,90.4,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.763,1.163,0.921,0,0.063,0,0
"2018-02-14 21:39:00",1086081,0,11.27,10.89,10.69,59.24,0,94.7,3.95,3.2,2.45,1.7,0,1.7,0,3,2.275,1.6,1.25,0,0.392,0,0
"2018-02-14 21:40:00",1086082,0,11.34,10.86,10.64,59.35,0,92.4,3.95,3.2,2.45,2.45,0,1.7,0,3.425,2.525,1.8,1.45,0,0.838,0,0
"2018-02-14 21:41:00",1086083,0,11.41,10.83,10.62,59.31,0,93.6,3.95,3.2,2.45,1.7,0,0.95,0,3.4,2.313,1.45,0.996,0,0.237,0,0
"2018-02-14 21:42:00",1086084,0,11.55,10.8,10.6,59.4,0,92.8,3.95,3.2,1.7,1.7,0,0.95,0,3.588,2.263,1.475,1.134,0,0.427,0,0
"2018-02-14 21:43:00",1086085,0,11.66,10.83,10.61,59.46,0,92.7,3.95,3.2,2.45,1.7,0,1.7,0,3.625,2.45,1.675,1.3,0,0.519,0,0
"2018-02-14 21:44:00",1086086,0,11.68,10.83,10.61,59.44,0,93.1,3.95,3.2,2.45,2.45,0,1.7,0,3.588,2.413,1.725,1.413,0,0.551,0,0
"2018-02-14 21:45:00",1086087,0,11.71,10.82,10.6,59.43,0,91.4,3.95,3.2,1.7,1.7,0,0.95,0,3.45,2.213,1.438,1.031,0,0.127,0,0
"2018-02-14 21:46:00",1086088,0,11.78,10.83,10.59,59.47,0,86.9,3.95,2.45,1.7,1.7,0,0.95,0,3.375,2.075,1.3,0.889,0,0.111,0,0
"2018-02-14 21:47:00",1086089,0,11.93,10.85,10.61,59.56,0,84.4,3.95,2.45,2.45,1.7,0,1.7,0,3.55,2.175,1.563,1.313,0,0.706,0,0
"2018-02-14 21:48:00",1086090,0,11.88,10.88,10.63,59.54,0,91,3.95,2.45,2.45,1.7,0,1.7,0,3.2,2.275,1.6,1.35,0,0.709,0,0
"2018-02-14 21:49:00",1086091,0,11.71,10.86,10.62,59.39,0,98.2,3.2,2.45,2.45,1.7,0,0.95,0,2.975,2.088,1.563,1.163,0,0.222,0,0
"2018-02-14 21:50:00",1086092,0,11.55,10.84,10.61,59.35,0,97.3,3.2,2.45,2.45,1.7,0,0.95,0,2.938,2.1,1.525,1.118,0,0.111,0,0
"2018-02-14 21:51:00",1086093,-1,11.53,10.83,10.59,59.41,0,94.5,3.95,2.45,2.45,2.45,0,1.7,0,3.138,2.275,1.613,1.272,0,0.392,0,0
"2018-02-14 21:52:00",1086094,-1,11.59,10.83,10.58,59.57,0,89.7,3.95,2.45,2.45,1.7,0,1.7,0,3.213,2.3,1.488,1.288,0,0.75,0,0
"2018-02-14 21:53:00",1086095,-1,11.73,10.88,10.61,59.76,0,85.7,3.95,2.45,1.7,1.7,0,1.7,0,3.063,2.075,1.413,1.08,0,0.424,0,0
"2018-02-14 21:54:00",1086096,-1,11.66,10.89,10.61,59.53,0,93.5,3.2,2.45,1.7,0.95,0,0,0,2.625,1.763,0.999,0.396,0,0,0,0
"2018-02-14 21:55:00",1086097,-1,11.49,10.85,10.59,59.53,0,93.3,3.2,2.45,2.45,1.7,0,0.95,0,2.913,1.975,1.258,0.992,0,0.285,0,0
"2018-02-14 21:56:00",1086098,-1,11.52,10.85,10.59,59.76,0,86.4,3.95,3.2,2.45,1.7,0,1.7,0,3.288,2.325,1.575,1.263,0,0.63,0,0
"2018-02-14 21:57:00",1086099,-1,11.61,10.89,10.61,59.82,0,94.9,3.95,3.2,2.45,2.45,0,1.7,0,3.313,2.663,2.025,1.6,0,0.752,0,0
"2018-02-14 21:58:00",1086100,-1,11.48,10.93,10.64,59.8,0,93.1,3.95,3.2,3.2,2.45,0,1.7,0,3.588,2.788,2.088,1.788,0,1.175,0,0
"2018-02-14 21:59:00",1086101,-1,11.43,10.98,10.7,59.65,0,91.6,3.95,3.95,3.95,3.2,0,2.45,0,3.575,2.875,2.438,2.075,0,1.309,0,0
"2018-02-14 22:00:00",1086102,-1,11.38,10.97,10.75,59.56,0,90.3,3.95,3.2,3.2,2.45,0,2.45,0,3.6,2.7,2.138,1.8,0,1.3,0,0
"2018-02-14 22:01:00",1086103,-1,11.59,10.98,10.78,59.83,0,97,3.95,3.2,2.45,2.45,0,1.7,0,3.638,2.775,2.1,1.75,0,1.106,0,0
"2018-02-14 22:02:00",1086104,-1,11.49,11.01,10.8,59.77,0,93.7,4.7,3.95,3.2,3.2,0,2.45,0,4.212,3.388,2.563,2.188,0,1.475,0,0
"2018-02-14 22:03:00",1086105,-1,11.52,11.02,10.82,59.7,0,87.3,5.45,3.95,3.2,3.2,0,2.45,0,4.475,3.463,2.763,2.3,0,1.5,0,0
"2018-02-14 22:04:00",1086106,-1,11.43,11.01,10.83,59.59,0,91.9,3.95,3.95,3.2,2.45,0,1.7,0,3.475,2.738,2.238,1.8,0,1.243,0,0
"2018-02-14 22:05:00",1086107,-1,11.31,10.96,10.79,59.62,0,89,4.7,3.2,3.2,2.45,0,1.7,0,3.713,2.775,2.15,1.663,0,1.067,0,0
"2018-02-14 22:06:00",1086108,-1,11.58,10.99,10.82,60.01,0,85.1,4.7,3.95,3.2,2.45,0,1.7,0,4.187,3.113,2.438,2.125,0,1.363,0,0
"2018-02-14 22:07:00",1086109,-1,11.82,11.06,10.86,60.11,0,80.2,4.7,3.95,3.2,3.2,0,2.45,0,4.387,3.05,2.4,2.088,0,1.513,0,0
"2018-02-14 22:08:00",1086110,-1,12.29,11.11,10.88,60.14,0,78.39,4.7,3.95,3.2,3.2,0,1.7,0,4.212,3.013,2.438,2.113,0,1.425,0,0
"2018-02-14 22:09:00",1086111,-1,12.06,11.07,10.86,59.98,0,83,4.7,3.2,2.45,2.45,0,1.7,0,3.725,2.625,1.875,1.525,0,1.023,0,0
"2018-02-14 22:10:00",1086112,-1,11.81,11.04,10.84,60.2,0,90.9,3.2,2.45,2.45,2.45,0,1.7,0,2.988,2.138,1.425,1.007,0,0.329,0,0
"2018-02-14 22:11:00",1086113,0,11.68,11.04,10.84,60.42,0,85.6,3.95,3.2,3.2,2.45,0,1.7,0,3.288,2.288,1.788,1.506,0,0.897,0,0
"2018-02-14 22:12:00",1086114,0,11.67,11.15,10.92,60.76,0,89.5,3.95,3.2,3.2,2.45,0,1.7,0,3.063,2.525,2.013,1.763,0,1.015,0,0
"2018-02-14 22:13:00",1086115,0,11.44,11.17,10.94,60,0,89.1,3.2,2.45,1.7,1.7,0,0.95,0,2.538,1.775,1.238,0.886,0,0.095,0,0
"2018-02-14 22:14:00",1086116,0,11.39,11.1,10.91,60.2,0,84.8,3.95,3.2,2.45,2.45,0,1.7,0,2.938,2.037,1.453,1.274,0,0.743,0,0
"2018-02-14 22:15:00",1086117,0,11.49,11.11,10.93,60.53,0,81.7,4.7,3.2,2.45,2.45,0,1.7,0,3.763,2.55,1.925,1.7,0,1.122,0,0
"2018-02-14 22:16:00",1086118,0,11.68,11.14,10.96,60.64,0,83.1,4.7,3.95,3.2,2.45,0,1.7,0,3.875,2.763,2.238,1.863,0,1.036,0,0
"2018-02-14 22:17:00",1086119,0,11.72,11.21,11,60.59,0,86,3.95,3.2,2.45,2.45,0,2.45,0,3.725,2.775,2.113,1.788,0,1.209,0,0
"2018-02-14 22:18:00",1086120,0,11.62,11.19,11,60.54,0,93.3,4.7,3.95,3.2,3.2,0,2.45,0,3.475,2.713,2.025,1.763,0,1.111,0,0
"2018-02-14 22:19:00",1086121,0,11.45,11.16,10.98,60.34,0,92.5,3.95,2.45,2.45,1.7,0,1.7,0,2.925,2.075,1.6,1.338,0,0.639,0,0
"2018-02-14 22:20:00",1086122,0,11.53,11.1,10.94,60.43,0,94.4,4.7,3.2,3.2,2.45,0,1.7,0,3.65,2.388,1.825,1.438,0,0.932,0,0
"2018-02-14 22:21:00",1086123,0,12.03,11.27,11.05,61.02,0,91.4,4.7,3.95,3.2,2.45,0,2.45,0,4.263,3.2,2.463,2.037,0,1.297,0,0
"2018-02-14 22:22:00",1086124,0,12.26,11.54,11.23,60.49,0,93.5,4.7,3.95,3.2,3.2,0,1.7,0,4.187,3.538,2.85,2.388,0,1.45,0,0
"2018-02-14 22:23:00",1086125,0,12.33,11.75,11.41,60.01,0,94.7,4.7,3.95,3.2,3.2,0,2.45,0,3.675,2.863,2.263,1.963,0,1.262,0,0
"2018-02-14 22:24:00",1086126,0,12.28,11.77,11.47,59.54,0,100.1,3.95,3.2,3.2,2.45,0,1.7,0,3.313,2.538,1.9,1.538,0,0.973,0,0
"2018-02-14 22:25:00",1086127,0,12.27,11.8,11.53,59.48,0,96.7,3.95,3.2,2.45,2.45,0,2.45,0,3.05,2.613,1.888,1.613,0,0.86,0,0
"2018-02-14 22:26:00",1086128,0,12.15,11.82,11.58,59.12,0,111.3,3.2,3.2,2.45,2.45,0,1.7,0,2.613,2.3,1.625,1.284,0,0.418,0,0
"2018-02-14 22:27:00",1086129,0,12.2,11.82,11.59,59.07,0,118.7,3.2,3.2,2.45,1.7,0,0.95,0,2.363,1.938,1.372,1.053,0,0.253,0,0
"2018-02-14 22:28:00",1086130,0,12.16,11.87,11.61,58.79,0,112.3,3.2,2.45,2.45,1.7,0,0.95,0,2.475,1.988,1.513,1.074,0,0.095,0,0
"2018-02-14 22:29:00",1086131,0,12.14,11.88,11.66,58.55,0,109.3,3.95,3.2,2.45,1.7,0,1.7,0,3.075,2.425,1.675,1.35,0,0.762,0,0
"2018-02-14 22:30:00",1086132,0,12.12,11.88,11.66,58.34,0,113.1,3.95,3.2,2.45,2.45,0,1.7,0,3.125,2.588,2.05,1.775,0,1.093,0,0
"2018-02-14 22:31:00",1086133,0,12.09,11.83,11.62,58.29,0,117.8,3.95,3.2,2.45,2.45,0,1.7,0,3.063,2.513,2.013,1.613,0,0.955,0,0
"2018-02-14 22:32:00",1086134,0,12.06,11.78,11.59,58.28,0,122.1,3.2,3.2,2.45,2.45,0,1.7,0,2.775,2.3,1.85,1.475,0,0.946,0,0
"2018-02-14 22:33:00",1086135,0,12.04,11.73,11.55,58.18,0,122.6,3.95,3.2,2.45,1.7,0,1.7,0,2.975,2.3,1.65,1.338,0,0.677,0,0
"2018-02-14 22:34:00",1086136,0,12.05,11.69,11.51,58.1,0,124.6,3.95,3.2,2.45,2.45,0,1.7,0,3.088,2.238,1.763,1.484,0,0.673,0,0
"2018-02-14 22:35:00",1086137,0,12.15,11.73,11.54,58.09,0,124.6,3.95,3.2,3.2,2.45,0,1.7,0,3.363,2.675,2.113,1.763,0,1.133,0,0
"2018-02-14 22:36:00",1086138,0,12.15,11.77,11.56,57.76,0,128.9,3.2,3.2,2.45,2.45,0,1.7,0,2.888,2.25,1.763,1.45,0,0.845,0,0
"2018-02-14 22:37:00",1086139,0,12.08,11.76,11.56,57.68,0,129.1,3.95,3.2,2.45,2.45,0,2.45,0,3.038,2.363,1.925,1.513,0,0.739,0,0
"2018-02-14 22:38:00",1086140,0,12.09,11.8,11.59,57.65,0,125.7,3.95,3.2,2.45,2.45,0,1.7,0,3,2.3,1.8,1.513,0,0.891,0,0
"2018-02-14 22:39:00",1086141,0,12.05,11.82,11.62,57.5,0,124.8,3.95,3.2,2.45,2.45,0,1.7,0,2.963,2.488,1.988,1.65,0,0.92,0,0
"2018-02-14 22:40:00",1086142,0,12.04,11.81,11.62,57.4,0,122.8,3.2,3.2,3.2,2.45,0,1.7,0,2.863,2.363,1.95,1.638,0,0.996,0,0
"2018-02-14 22:41:00",1086143,0,12.01,11.78,11.6,57.28,0,130.3,3.95,3.2,2.45,2.45,0,1.7,0,3.038,2.413,1.788,1.55,0,0.996,0,0
"2018-02-14 22:42:00",1086144,0,12.08,11.8,11.6,57.36,0,129.2,3.95,3.2,3.2,2.45,0,1.7,0,3.038,2.7,2.188,1.838,0,1.197,0,0
"2018-02-14 22:43:00",1086145,0,12.03,11.81,11.63,57.11,0,132.5,3.2,2.45,2.45,2.45,0,1.7,0,2.7,2.113,1.763,1.563,0,0.973,0,0
"2018-02-14 22:44:00",1086146,0,11.92,11.74,11.57,57.06,0,144.8,3.2,2.45,1.7,1.7,0,0.95,0,2.35,1.825,1.3,0.974,0,0.127,0,0
"2018-02-14 22:45:00",1086147,0,11.9,11.68,11.52,57.29,0,145.8,3.2,2.45,2.45,1.7,0,1.7,0,2.45,1.9,1.363,1.134,0,0.551,0,0
"2018-02-14 22:46:00",1086148,0,11.98,11.68,11.49,57.4,0,143.6,3.2,2.45,1.7,1.7,0,0.95,0,2.588,1.788,1.165,0.727,0,0.127,0,0
"2018-02-14 22:47:00",1086149,0,12.04,11.7,11.48,57.35,0,143.7,3.2,2.45,2.45,1.7,0,1.7,0,2.513,1.888,1.413,1.209,0,0.595,0,0
"2018-02-14 22:48:00",1086150,0,12.13,11.73,11.5,57.36,0,143.9,3.2,3.2,2.45,1.7,0,1.7,0,2.638,2.075,1.5,1.184,0,0.623,0,0
"2018-02-14 22:49:00",1086151,0,12.29,11.78,11.52,57.44,0,154.2,3.95,3.2,2.45,1.7,0,1.7,0,2.9,2.325,1.625,1.363,0,0.639,0,0
"2018-02-14 22:50:00",1086152,0,12.49,11.89,11.6,57.31,0,160,3.95,3.2,2.45,2.45,0,1.7,0,3.213,2.338,1.763,1.463,0,0.877,0,0
"2018-02-14 22:51:00",1086153,-1,12.68,12.04,11.71,57.28,0,162.5,4.7,3.2,2.45,2.45,0,1.7,0,3.325,2.413,1.663,1.388,0,0.765,0,0
"2018-02-14 22:52:00",1086154,-1,12.77,12.2,11.84,56.95,0,168.7,4.7,3.2,2.45,2.45,0,1.7,0,3.4,2.425,1.738,1.463,0,0.902,0,0
"2018-02-14 22:53:00",1086155,-1,12.89,12.39,12.05,56.83,0,173.1,3.95,3.95,3.2,3.2,0,2.45,0,3.438,2.975,2.363,2.025,0,1.318,0,0
"2018-02-14 22:54:00",1086156,-1,12.99,12.62,12.28,56.37,0,178.6,4.7,3.2,3.2,3.2,0,1.7,0,3.488,2.713,2.175,1.875,0,1.297,0,0
"2018-02-14 22:55:00",1086157,-1,13.09,12.72,12.41,55.94,0,181.7,4.7,3.95,3.95,3.2,0,2.45,0,3.625,2.863,2.338,1.913,0,1.287,0,0
"2018-02-14 22:56:00",1086158,-1,13.13,12.82,12.56,55.7,0,186.5,4.7,3.95,3.2,3.2,0,2.45,0,3.588,2.95,2.463,2.163,0,1.463,0,0
"2018-02-14 22:57:00",1086159,-1,13.19,12.87,12.61,55.59,0,187.5,4.7,3.95,3.2,3.2,0,2.45,0,3.613,3,2.325,1.938,0,1.183,0,0
"2018-02-14 22:58:00",1086160,-1,13.27,12.94,12.69,55.54,0,187.3,4.7,3.95,3.2,2.45,0,2.45,0,3.563,2.963,2.275,1.913,0,1.334,0,0
"2018-02-14 22:59:00",1086161,-1,13.34,13,12.77,55.52,0,194.8,4.7,3.95,3.95,3.2,0,2.45,0,3.9,3.113,2.55,2.275,0,1.513,0,0
"2018-02-14 23:00:00",1086162,-1,13.45,13.12,12.88,55.54,0,196.6,4.7,4.7,3.95,3.2,0,3.2,0,3.763,3.025,2.413,2.05,0,1.387,0,0
"2018-02-14 23:01:00",1086163,-1,13.58,13.23,12.95,55.4,0,197.3,5.45,3.95,3.2,2.45,0,1.7,0,4.025,3,2.35,1.85,0,1.275,0,0
"2018-02-14 23:02:00",1086164,-1,13.7,13.33,13.06,55.55,0,200.8,5.45,4.7,3.95,3.95,0,3.95,0,4.05,3.55,2.838,2.363,0,1.813,0,0
"2018-02-14 23:03:00",1086165,-1,13.98,13.59,13.33,55.53,0,202.5,6.2,5.45,3.95,3.95,0,3.2,0,4.8,3.85,3.325,2.925,0,2.1,0,0
"2018-02-14 23:04:00",1086166,-1,14.23,13.85,13.59,55.01,0,204.7,6.2,4.7,3.95,3.95,0,3.2,0,4.462,3.625,3.013,2.675,0,1.9,0,0
"2018-02-14 23:05:00",1086167,-1,14.35,13.98,13.73,54.69,0,206,6.2,5.45,3.95,3.2,0,3.2,0,4.837,3.75,2.788,2.388,0,1.65,0,0
"2018-02-14 23:06:00",1086168,-1,14.47,14.13,13.9,54.4,0,206.1,6.2,6.2,6.2,4.7,0,3.95,0,5.425,4.625,3.862,3.375,0,2.525,0,0
"2018-02-14 23:07:00",1086169,-1,14.61,14.33,14.1,53.85,0,206.7,6.95,6.95,6.2,4.7,0,3.95,0,5.837,4.812,3.975,3.45,0,2.775,0,0
"2018-02-14 23:08:00",1086170,-1,14.68,14.43,14.21,53.52,0,205.9,7.7,6.2,6.2,6.2,0,4.7,0,6.1,5.275,4.387,3.875,0,2.913,0,0
"2018-02-14 23:09:00",1086171,-1,14.69,14.48,14.29,53.26,0,206.6,6.95,6.2,5.45,5.45,0,3.95,0,5.625,4.625,3.75,3.35,0,2.388,0,0
"2018-02-14 23:10:00",1086172,-1,14.69,14.46,14.28,53.27,0,208.1,7.7,6.2,5.45,4.7,0,3.95,0,5.725,4.887,3.825,3.35,0,2.6,0,0
"2018-02-14 23:11:00",1086173,0,14.81,14.56,14.36,53.12,0,207,7.7,6.95,5.45,4.7,0,3.95,0,6.175,5.337,4.075,3.525,0,2.725,0,0
"2018-02-14 23:12:00",1086174,0,14.82,14.63,14.42,52.82,0,205.8,7.7,6.2,5.45,4.7,0,3.2,0,5.787,4.712,3.875,3.213,0,2.4,0,0
"2018-02-14 23:13:00",1086175,0,14.85,14.68,14.51,52.76,0,204.1,8.45,7.7,6.95,6.95,0,5.45,0,6.05,5.65,5.062,4.462,0,3.488,0,0
"2018-02-14 23:14:00",1086176,0,14.86,14.74,14.57,52.53,0,206.9,7.7,7.7,5.45,5.45,0,3.95,0,5.925,5.212,4.225,3.75,0,2.8,0,0
"2018-02-14 23:15:00",1086177,0,14.94,14.77,14.6,52.46,0,205.1,7.7,6.95,6.2,6.2,0,4.7,0,6.512,5.587,4.775,4.25,0,3.15,0,0
"2018-02-14 23:16:00",1086178,0,14.89,14.75,14.6,52.38,0,204,6.2,6.2,6.2,5.45,0,3.95,0,5.287,4.662,4.125,3.613,0,2.763,0,0
"2018-02-14 23:17:00",1086179,0,14.76,14.65,14.5,52.63,0,204.6,6.95,6.2,5.45,4.7,0,3.2,0,5.187,4.225,3.55,3.088,0,2.238,0,0
"2018-02-14 23:18:00",1086180,0,14.67,14.54,14.41,52.99,0,204.3,7.7,6.2,5.45,5.45,0,3.95,0,5.337,4.65,3.975,3.6,0,2.65,0,0
"2018-02-14 23:19:00",1086181,0,14.55,14.46,14.32,53.21,0,201.7,6.95,6.2,5.45,4.7,0,3.95,0,5.012,4.3,3.238,2.65,0,1.913,0,0
"2018-02-14 23:20:00",1086182,0,14.51,14.37,14.22,53.59,0,207.4,6.95,6.2,4.7,4.7,0,3.2,0,5.625,4.65,3.563,3.138,0,2.163,0,0
"2018-02-14 23:21:00",1086183,0,14.42,14.3,14.14,53.81,0,202.1,6.2,5.45,4.7,3.95,0,3.2,0,5.187,4.337,3.463,2.988,0,2.263,0,0
"2018-02-14 23:22:00",1086184,0,14.36,14.23,14.07,54.08,0,202.1,6.2,5.45,4.7,4.7,0,3.95,0,4.987,4.05,3.363,2.975,0,2.213,0,0
"2018-02-14 23:23:00",1086185,0,14.32,14.17,14.03,54.32,0,201.3,6.95,5.45,4.7,4.7,0,3.95,0,5.175,4.275,3.488,3.188,0,2.35,0,0
"2018-02-14 23:24:00",1086186,0,14.34,14.18,14.04,54.44,0,201.3,6.2,5.45,4.7,4.7,0,3.95,0,5.025,4.35,3.625,3.15,0,2.463,0,0
"2018-02-14 23:25:00",1086187,0,14.42,14.27,14.09,54.3,0,201.9,6.95,6.2,5.45,4.7,0,3.2,0,5.55,4.537,3.675,3.225,0,2.25,0,0
"2018-02-14 23:26:00",1086188,0,14.41,14.28,14.09,54.15,0,199,6.2,5.45,4.7,3.95,0,3.2,0,4.95,4.15,3.363,2.925,0,2.025,0,0
"2018-02-14 23:27:00",1086189,0,14.42,14.25,14.08,54.26,0,203.5,6.95,5.45,4.7,4.7,0,3.2,0,5.212,4.25,3.588,3.025,0,2.188,0,0
"2018-02-14 23:28:00",1086190,0,14.45,14.29,14.13,54.29,0,200.5,6.2,6.2,4.7,3.95,0,3.2,0,4.837,4.138,3.388,2.988,0,2.325,0,0
"2018-02-14 23:29:00",1086191,0,14.46,14.3,14.14,54.16,0,203.1,6.95,6.2,5.45,4.7,0,3.2,0,5.587,4.762,3.962,3.338,0,2.5,0,0
"2018-02-14 23:30:00",1086192,0,14.5,14.35,14.18,54.07,0,203.6,7.7,7.7,6.2,5.45,0,4.7,0,5.35,4.825,4.038,3.488,0,2.625,0,0
"2018-02-14 23:31:00",1086193,0,14.45,14.33,14.15,54.01,0,202.3,6.2,5.45,4.7,4.7,0,3.2,0,5.05,4.05,3.238,2.838,0,1.9,0,0
"2018-02-14 23:32:00",1086194,0,14.46,14.3,14.13,54.15,0,202.8,6.95,6.2,5.45,4.7,0,3.95,0,5.45,4.612,3.738,3.238,0,2.375,0,0
"2018-02-14 23:33:00",1086195,0,14.49,14.33,14.16,54.09,0,200.8,6.95,6.2,5.45,5.45,0,3.95,0,5.4,4.5,3.812,3.338,0,2.463,0,0
"2018-02-14 23:34:00",1086196,0,14.52,14.37,14.21,53.99,0,200.5,6.95,6.2,6.2,6.2,0,4.7,0,5.7,4.862,4.05,3.55,0,2.75,0,0
"2018-02-14 23:35:00",1086197,0,14.54,14.38,14.22,53.9,0,200.1,6.95,6.2,5.45,4.7,0,4.7,0,5.512,4.5,3.737,3.288,0,2.488,0,0
"2018-02-14 23:36:00",1086198,0,14.51,14.38,14.22,53.9,0,199.7,6.2,6.2,4.7,4.7,0,3.95,0,5.387,4.762,3.912,3.4,0,2.7,0,0
"2018-02-14 23:37:00",1086199,0,14.53,14.38,14.22,53.91,0,203.2,6.95,6.95,4.7,4.7,0,3.95,0,5.787,4.875,3.725,3.263,0,2.488,0,0
"2018-02-14 23:38:00",1086200,0,14.53,14.38,14.22,53.89,0,201.7,7.7,6.95,5.45,4.7,0,3.95,0,5.687,4.887,4.012,3.563,0,2.663,0,0
"2018-02-14 23:39:00",1086201,0,14.48,14.35,14.19,53.98,0,203.5,6.95,6.2,4.7,4.7,0,3.95,0,5.262,4.4,3.588,3.213,0,2.363,0,0
"2018-02-14 23:40:00",1086202,0,14.5,14.36,14.2,54.06,0,205.2,6.95,6.95,6.2,5.45,0,4.7,0,5.912,5.387,4.387,3.8,0,2.875,0,0
"2018-02-14 23:41:00",1086203,0,14.5,14.37,14.2,53.98,0,205.2,6.95,6.95,5.45,5.45,0,3.95,0,6.025,5.262,4.112,3.638,0,2.8,0,0
"2018-02-14 23:42:00",1086204,0,14.54,14.4,14.22,53.97,0,206.1,6.95,6.2,6.2,5.45,0,3.95,0,5.95,5.15,4.25,3.725,0,2.675,0,0
"2018-02-14 23:43:00",1086205,0,14.5,14.4,14.23,53.86,0,207.6,6.95,6.2,4.7,4.7,0,3.95,0,5.25,4.612,3.725,3.275,0,2.413,0,0
"2018-02-14 23:44:00",1086206,0,14.48,14.34,14.18,54.03,0,206.7,6.95,6.2,4.7,4.7,0,3.95,0,5.562,4.637,3.825,3.363,0,2.513,0,0
"2018-02-14 23:45:00",1086207,0,14.51,14.35,14.2,53.99,0,208.6,6.95,6.2,4.7,4.7,0,3.2,0,5.312,4.625,3.663,3.038,0,2.225,0,0
"2018-02-14 23:46:00",1086208,0,14.49,14.34,14.17,53.99,0,208.5,6.95,6.2,5.45,3.95,0,3.95,0,5.35,4.187,3.413,2.963,0,2.138,0,0
"2018-02-14 23:47:00",1086209,0,14.54,14.33,14.16,54.01,0,207.5,6.2,6.2,5.45,3.95,0,3.2,0,5.2,4.25,3.363,2.763,0,2.15,0,0
"2018-02-14 23:48:00",1086210,0,14.55,14.37,14.2,53.95,0,209.2,6.95,6.2,5.45,4.7,0,3.95,0,5.45,4.7,3.875,3.538,0,2.625,0,0
"2018-02-14 23:49:00",1086211,0,14.54,14.37,14.2,53.84,0,209.9,6.2,6.2,4.7,4.7,0,3.95,0,5.375,4.425,3.513,3.038,0,2.338,0,0
"2018-02-14 23:50:00",1086212,0,14.52,14.37,14.18,53.87,0,208.3,6.2,6.2,4.7,4.7,0,3.2,0,5.125,4.263,3.438,2.938,0,2.175,0,0
"2018-02-14 23:51:00",1086213,-1,14.49,14.34,14.17,53.93,0,208,6.2,5.45,4.7,4.7,0,3.2,0,5.15,4.3,3.675,3.35,0,2.388,0,0
"2018-02-14 23:52:00",1086214,-1,14.47,14.33,14.15,54.02,0,207.6,6.2,6.2,4.7,3.95,0,3.2,0,5.025,4.312,3.35,2.988,0,2.163,0,0
"2018-02-14 23:53:00",1086215,-1,14.42,14.29,14.11,54.13,0,205,6.2,5.45,4.7,4.7,0,3.2,0,5.212,4.55,3.725,3.188,0,2.45,0,0
"2018-02-14 23:54:00",1086216,-1,14.39,14.25,14.07,54.28,0,206.6,6.2,5.45,4.7,3.95,0,3.2,0,5.05,4.362,3.35,2.95,0,2.338,0,0
"2018-02-14 23:55:00",1086217,-1,14.35,14.22,14.04,54.41,0,202.8,6.2,5.45,5.45,4.7,0,3.95,0,4.975,3.987,3.65,3.313,0,2.463,0,0
"2018-02-14 23:56:00",1086218,-1,14.32,14.19,14.03,54.59,0,203.5,6.95,6.2,5.45,4.7,0,3.95,0,5.337,4.775,3.937,3.375,0,2.513,0,0
"2018-02-14 23:57:00",1086219,-1,14.31,14.21,14.04,54.54,0,202.2,6.2,6.2,5.45,4.7,0,3.95,0,5.237,4.587,3.812,3.375,0,2.275,0,0
"2018-02-14 23:58:00",1086220,-1,14.29,14.15,13.97,54.59,0,203.5,6.2,5.45,4.7,3.95,0,3.95,0,4.937,3.9,3,2.55,0,1.963,0,0
"2018-02-14 23:59:00",1086221,-1,14.28,14.09,13.92,54.8,0,202.7,6.2,6.2,5.45,4.7,0,3.2,0,5,4.112,3.325,2.8,0,2.037,0,0
"2018-02-15 00:00:00",1086222,-1,14.24,14.06,13.88,54.86,0,200,6.2,5.45,4.7,4.7,0,3.2,0,5.112,4.1,3.35,2.888,0,2,0,0
"2018-02-15 00:01:00",1086223,-1,14.22,14.03,13.86,54.99,0,198.4,6.2,5.45,5.45,5.45,0,3.95,0,4.987,4.163,3.313,2.875,0,2.15,0,0
"2018-02-15 00:02:00",1086224,-1,14.18,14.01,13.83,55.03,0,200.8,6.2,5.45,4.7,4.7,0,3.95,0,5.012,4.312,3.4,2.938,0,2.175,0,0
"2018-02-15 00:03:00",1086225,-1,14.15,14.02,13.84,55.04,0,199.7,6.2,5.45,4.7,4.7,0,3.2,0,4.7,4.125,3.488,2.975,0,2.113,0,0
"2018-02-15 00:04:00",1086226,-1,14.13,13.97,13.81,55.15,0,198.9,6.2,5.45,4.7,4.7,0,3.2,0,4.925,4.163,3.413,2.863,0,1.975,0,0
"2018-02-15 00:05:00",1086227,-1,14.1,13.95,13.78,55.24,0,197.7,6.2,5.45,4.7,3.95,0,3.95,0,4.725,3.937,3.225,2.85,0,2.25,0,0
"2018-02-15 00:06:00",1086228,-1,14.05,13.91,13.73,55.33,0,196,5.45,4.7,3.95,3.95,0,3.2,0,4.6,3.75,3.088,2.638,0,1.9,0,0
"2018-02-15 00:07:00",1086229,-1,14.04,13.88,13.69,55.53,0,195.8,6.2,5.45,4.7,3.95,0,3.2,0,4.675,4.05,3.175,2.863,0,2,0,0
"2018-02-15 00:08:00",1086230,-1,14.04,13.89,13.7,55.51,0,197.5,6.2,5.45,4.7,3.95,0,3.2,0,4.825,3.875,3.313,2.863,0,2.138,0,0
"2018-02-15 00:09:00",1086231,-1,13.97,13.84,13.65,55.59,0,197.4,5.45,4.7,4.7,3.95,0,3.2,0,4.687,3.987,3.138,2.763,0,1.938,0,0
"2018-02-15 00:10:00",1086232,-1,13.92,13.79,13.62,55.75,0,200.5,5.45,4.7,3.95,3.95,0,2.45,0,4.625,3.825,2.875,2.363,0,1.709,0,0
"2018-02-15 00:11:00",1086233,0,13.89,13.72,13.54,55.96,0,202.7,5.45,3.95,3.95,3.2,0,3.2,0,4.287,3.088,2.538,2.275,0,1.625,0,0
"2018-02-15 00:12:00",1086234,0,13.86,13.67,13.51,56.21,0,201.2,5.45,4.7,3.95,3.2,0,2.45,0,4.237,3.513,3,2.55,0,1.875,0,0
"2018-02-15 00:13:00",1086235,0,13.82,13.66,13.49,56.16,0,199.4,5.45,4.7,3.95,3.2,0,3.2,0,4,3.15,2.525,2.125,0,1.422,0,0
"2018-02-15 00:14:00",1086236,0,13.75,13.59,13.41,56.38,0,203.4,4.7,4.7,3.95,3.95,0,3.2,0,3.838,3.475,2.888,2.488,0,1.688,0,0
"2018-02-15 00:15:00",1086237,0,13.72,13.57,13.39,56.45,0,201.1,4.7,4.7,3.95,3.2,0,2.45,0,4.012,3.313,2.6,2.225,0,1.65,0,0
"2018-02-15 00:16:00",1086238,0,13.66,13.51,13.33,56.56,0,201.5,4.7,3.95,3.2,2.45,0,1.7,0,3.663,2.875,2.163,1.825,0,1.272,0,0
"2018-02-15 00:17:00",1086239,0,13.63,13.46,13.28,56.76,0,198,4.7,3.95,3.2,3.2,0,2.45,0,3.688,2.9,2.263,1.938,0,1.397,0,0
"2018-02-15 00:18:00",1086240,0,13.63,13.44,13.25,56.91,0,201.3,4.7,3.95,3.2,3.2,0,2.45,0,3.888,3.138,2.45,2.1,0,1.5,0,0
"2018-02-15 00:19:00",1086241,0,13.62,13.45,13.25,56.94,0,200.6,4.7,4.7,3.95,3.2,0,2.45,0,3.775,3.175,2.588,2.175,0,1.484,0,0
"2018-02-15 00:20:00",1086242,0,13.65,13.45,13.26,56.96,0,199.6,5.45,4.7,3.95,3.2,0,2.45,0,4.312,3.6,2.838,2.375,0,1.638,0,0
"2018-02-15 00:21:00",1086243,0,13.66,13.47,13.25,56.87,0,199.9,4.7,4.7,3.2,3.2,0,2.45,0,4.012,3.2,2.488,2.05,0,1.413,0,0
"2018-02-15 00:22:00",1086244,0,13.62,13.41,13.21,56.89,0,196.6,5.45,3.95,3.95,3.2,0,2.45,0,3.975,2.938,2.188,1.825,0,1.265,0,0
"2018-02-15 00:23:00",1086245,0,13.62,13.39,13.2,57.11,0,196.6,5.45,3.95,3.2,3.2,0,2.45,0,3.85,2.825,2.15,1.888,0,1.381,0,0
"2018-02-15 00:24:00",1086246,0,13.6,13.37,13.16,57.13,0,195.3,4.7,3.95,3.2,3.2,0,1.7,0,3.988,2.938,2.375,1.925,0,1.252,0,0
"2018-02-15 00:25:00",1086247,0,13.63,13.39,13.18,57.16,0,197,4.7,3.95,3.95,3.2,0,2.45,0,3.963,3.25,2.663,2.175,0,1.463,0,0
"2018-02-15 00:26:00",1086248,0,13.59,13.38,13.17,57.07,0,192.3,4.7,3.95,3.2,3.2,0,2.45,0,3.7,2.875,2.338,1.963,0,1.4,0,0
"2018-02-15 00:27:00",1086249,0,13.57,13.35,13.15,57.19,0,190.8,4.7,4.7,3.95,3.2,0,2.45,0,3.95,3.313,2.688,2.35,0,1.55,0,0
"2018-02-15 00:28:00",1086250,0,13.53,13.34,13.14,57.2,0,193.4,5.45,3.95,3.2,2.45,0,2.45,0,3.75,2.975,2.275,1.9,0,1.296,0,0
"2018-02-15 00:29:00",1086251,0,13.53,13.32,13.11,57.3,0,193.8,4.7,3.95,3.2,3.2,0,2.45,0,3.975,3.3,2.45,2.05,0,1.4,0,0
"2018-02-15 00:30:00",1086252,0,13.55,13.32,13.11,57.32,0,194.8,4.7,4.7,3.2,3.2,0,2.45,0,3.963,3.25,2.488,2.075,0,1.334,0,0
"2018-02-15 00:31:00",1086253,0,13.6,13.37,13.16,57.26,0,198.7,5.45,4.7,4.7,3.95,0,3.2,0,4.1,3.688,2.95,2.55,0,1.763,0,0
"2018-02-15 00:32:00",1086254,0,13.61,13.41,13.17,56.96,0,202.6,4.7,3.95,3.2,3.2,0,2.45,0,3.913,3.1,2.438,2.063,0,1.472,0,0
"2018-02-15 00:33:00",1086255,0,13.64,13.41,13.19,57.06,0,200.5,5.45,4.7,3.95,3.2,0,2.45,0,4.287,3.55,2.788,2.35,0,1.725,0,0
"2018-02-15 00:34:00",1086256,0,13.7,13.47,13.25,56.88,0,202.2,5.45,4.7,3.95,3.95,0,3.2,0,4.375,3.575,2.875,2.613,0,2.025,0,0
"2018-02-15 00:35:00",1086257,0,13.66,13.47,13.25,56.79,0,200.6,4.7,3.95,3.95,3.2,0,2.45,0,3.688,3.163,2.488,2.2,0,1.522,0,0
"2018-02-15 00:36:00",1086258,0,13.61,13.43,13.23,56.9,0,198.9,4.7,4.7,3.95,3.2,0,2.45,0,3.912,3.1,2.588,2.275,0,1.588,0,0
"2018-02-15 00:37:00",1086259,0,13.6,13.42,13.22,56.9,0,194.1,5.45,4.7,3.2,3.2,0,2.45,0,3.938,3.213,2.513,2.138,0,1.538,0,0
"2018-02-15 00:38:00",1086260,0,13.62,13.42,13.21,57.03,0,195.3,5.45,3.95,3.95,3.2,0,2.45,0,4.2,3.463,2.8,2.413,0,1.875,0,0
"2018-02-15 00:39:00",1086261,0,13.63,13.42,13.2,56.94,0,194.4,4.7,4.7,3.2,3.2,0,2.45,0,3.875,3.125,2.275,1.938,0,1.347,0,0
"2018-02-15 00:40:00",1086262,0,13.55,13.36,13.14,57.03,0,194.3,4.7,3.95,3.2,3.2,0,2.45,0,3.688,2.975,2.263,1.763,0,1.003,0,0
"2018-02-15 00:41:00",1086263,0,13.53,13.35,13.14,57.23,0,195.6,4.7,4.7,3.95,3.2,0,2.45,0,3.863,3.463,2.788,2.425,0,1.775,0,0
"2018-02-15 00:42:00",1086264,0,13.51,13.35,13.14,57.22,0,192.9,4.7,3.95,3.2,3.2,0,2.45,0,3.638,3,2.425,2.063,0,1.438,0,0
"2018-02-15 00:43:00",1086265,0,13.5,13.33,13.11,57.29,0,196.2,4.7,3.95,3.95,3.2,0,2.45,0,3.8,3.05,2.313,1.95,0,1.218,0,0
"2018-02-15 00:44:00",1086266,0,13.5,13.33,13.11,57.34,0,194.3,4.7,3.95,3.2,3.2,0,2.45,0,3.475,2.813,2.188,1.913,0,1.309,0,0
"2018-02-15 00:45:00",1086267,0,13.5,13.32,13.11,57.4,0,196.5,4.7,3.95,3.2,3.2,0,1.7,0,3.625,2.813,2.113,1.775,0,1.083,0,0
"2018-02-15 00:46:00",1086268,0,13.5,13.29,13.07,57.4,0,195.3,4.7,3.95,3.2,3.2,0,1.7,0,3.338,2.65,2.163,1.825,0,1.193,0,0
"2018-02-15 00:47:00",1086269,0,13.52,13.3,13.06,57.53,0,195.8,3.95,3.95,3.2,3.2,0,1.7,0,3.438,2.975,2.175,1.863,0,1.243,0,0
"2018-02-15 00:48:00",1086270,0,13.53,13.3,13.06,57.49,0,191.5,4.7,4.7,3.95,3.2,0,2.45,0,3.65,2.925,2.338,2.025,0,1.5,0,0
"2018-02-15 00:49:00",1086271,0,13.55,13.3,13.08,57.49,0,184.6,4.7,3.95,3.95,3.2,0,2.45,0,3.575,2.9,2.263,1.963,0,1.315,0,0
"2018-02-15 00:50:00",1086272,0,13.54,13.27,13.04,57.52,0,183.3,4.7,3.95,3.2,2.45,0,2.45,0,3.588,2.9,2.238,1.913,0,1.327,0,0
"2018-02-15 00:51:00",1086273,-1,13.49,13.22,12.99,57.52,0,179.1,3.95,3.2,2.45,2.45,0,1.7,0,2.913,2.338,1.8,1.45,0,1.048,0,0
"2018-02-15 00:52:00",1086274,-1,13.42,13.15,12.9,57.66,0,178.6,3.95,3.2,2.45,1.7,0,1.7,0,2.875,2.188,1.625,1.2,0,0.63,0,0
"2018-02-15 00:53:00",1086275,-1,13.33,13.06,12.8,57.84,0,176.4,3.2,2.45,1.7,1.7,0,0.95,0,2.688,1.925,1.338,1.018,0,0.285,0,0
"2018-02-15 00:54:00",1086276,-1,13.23,12.95,12.69,58.11,0,172.4,3.2,2.45,2.45,1.7,0,1.7,0,2.55,1.875,1.425,1.147,0,0.424,0,0
"2018-02-15 00:55:00",1086277,-1,13.13,12.86,12.59,58.3,0,165.3,2.45,2.45,1.7,1.7,0,0.95,0,2.1,1.75,1.3,1.027,0,0.032,0,0
"2018-02-15 00:56:00",1086278,-1,12.97,12.73,12.47,58.57,0,159.5,3.2,2.45,1.7,1.7,0,0.95,0,2.175,1.638,1.313,1.027,0,0.332,0,0
"2018-02-15 00:57:00",1086279,-1,12.86,12.61,12.34,58.98,0,157.3,2.45,2.45,1.7,1.7,0,0.95,0,2.3,1.713,1.122,0.734,0,0.016,0,0
"2018-02-15 00:58:00",1086280,-1,12.77,12.5,12.22,59.31,0,155.5,2.45,2.45,1.7,1.7,0,0.95,0,2.088,1.563,1.109,0.782,0,0.032,0,0
"2018-02-15 00:59:00",1086281,-1,12.7,12.43,12.13,59.53,0,154.9,2.45,2.45,1.7,0.95,0,0,0,2.037,1.488,1.031,0.57,0,0,0,0
"2018-02-15 01:00:00",1086282,-1,12.64,12.34,12.04,59.8,0,149.6,3.2,1.7,1.7,0.95,0,0,0,2,1.525,0.946,0.554,0,0,0,0
"2018-02-15 01:01:00",1086283,-1,12.55,12.32,11.99,59.87,0,146.1,2.45,2.45,1.7,1.7,0,0,0,1.713,1.5,0.898,0.329,0,0,0,0
"2018-02-15 01:02:00",1086284,-1,12.45,12.26,11.94,59.85,0,150,2.45,1.7,1.7,0.95,0,0,0,1.588,1.25,0.516,0.206,0,0,0,0
"2018-02-15 01:03:00",1086285,-1,12.38,12.22,11.9,59.88,0,153.2,2.45,1.7,1.7,1.7,0,0,0,1.538,1.197,0.645,0.392,0,0,0,0
"2018-02-15 01:04:00",1086286,-1,12.32,12.17,11.86,59.96,0,147.5,2.45,1.7,1.7,0.95,0,0,0,1.538,1.188,0.69,0.222,0,0,0,0
"2018-02-15 01:05:00",1086287,-1,12.31,12.14,11.82,60.06,0,157.8,1.7,1.7,0.95,0.95,0,0,0,1.375,0.933,0.222,0.048,0,0,0,0
"2018-02-15 01:06:00",1086288,-1,12.29,12.07,11.76,60.1,0,150.3,1.7,1.7,0.95,0,0,0,0,1.225,0.947,0.19,0,0,0,0,0
"2018-02-15 01:07:00",1086289,-1,12.31,12.05,11.71,60.29,0,154.4,2.45,1.7,1.7,1.7,0,0,0,1.925,1.247,0.712,0.313,0,0,0,0
"2018-02-15 01:08:00",1086290,-1,12.32,12.05,11.69,60.26,0,152.4,2.45,1.7,1.7,0.95,0,0,0,1.613,1.3,0.842,0.443,0,0,0,0
"2018-02-15 01:09:00",1086291,-1,12.37,12.02,11.64,60.45,0,155.6,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.434,0.998,0.503,0,0.048,0,0
"2018-02-15 01:10:00",1086292,-1,12.46,12.05,11.63,60.27,0,152.8,2.45,1.7,0,0,0,0,0,1.638,0.636,0,0,0,0,0,0
"2018-02-15 01:11:00",1086293,0,12.61,12.02,11.59,60.36,0,160.7,3.2,1.7,0.95,0,0,0,0,2.25,1.322,0.38,0,0,0,0,0
"2018-02-15 01:12:00",1086294,0,12.72,12.08,11.56,60.51,0,156.8,2.45,1.7,0.95,0,0,0,0,1.675,1.106,0.111,0,0,0,0,0
"2018-02-15 01:13:00",1086295,0,12.67,12.08,11.56,60.21,0,159.2,2.45,1.7,0,0,0,0,0,1.513,0.877,0,0,0,0,0,0
"2018-02-15 01:14:00",1086296,0,12.69,12.08,11.54,60.36,0,164.9,3.95,3.2,1.7,1.7,0,1.7,0,2.538,1.611,0.745,0.402,0,0.171,0,0
"2018-02-15 01:15:00",1086297,0,12.79,12.21,11.65,60.36,0,156.6,2.45,2.45,1.7,1.7,0,0.95,0,1.913,1.5,1.081,0.902,0,0.111,0,0
"2018-02-15 01:16:00",1086298,0,12.82,12.29,11.75,60.14,0,164.5,2.45,2.45,1.7,0.95,0,0,0,2.125,1.525,0.662,0.095,0,0,0,0
"2018-02-15 01:17:00",1086299,0,12.76,12.33,11.79,59.82,0,161.1,2.45,1.7,1.7,0.95,0,0,0,2.138,1.238,0.703,0.348,0,0,0,0
"2018-02-15 01:18:00",1086300,0,12.79,12.37,11.89,59.82,0,162.5,2.45,2.45,1.7,1.7,0,0.95,0,1.963,1.563,1.197,0.948,0,0.237,0,0
"2018-02-15 01:19:00",1086301,0,12.76,12.41,11.95,59.64,0,142.8,3.2,3.2,2.45,1.7,0,0.95,0,2.563,2.163,1.463,1.222,0,0.317,0,0
"2018-02-15 01:20:00",1086302,0,12.75,12.45,12.01,59.5,0,138.4,3.95,3.2,2.45,1.7,0,1.7,0,2.813,2.138,1.65,1.159,0,0.329,0,0
"2018-02-15 01:21:00",1086303,0,12.65,12.4,12,59.38,0,134.8,3.2,2.45,2.45,1.7,0,0.95,0,2.3,1.938,1.438,1.156,0,0.523,0,0
"2018-02-15 01:22:00",1086304,0,12.52,12.27,11.92,59.5,0,140.6,3.2,2.45,1.7,1.7,0,0.95,0,2.025,1.538,1.138,0.852,0,0.048,0,0
"2018-02-15 01:23:00",1086305,0,12.42,12.17,11.86,59.86,0,142.6,3.2,2.45,2.45,1.7,0,0.95,0,2.25,1.775,1.372,1.062,0,0.301,0,0
"2018-02-15 01:24:00",1086306,0,12.46,12.13,11.82,60.16,0,139.8,3.95,3.2,2.45,1.7,0,0.95,0,2.675,2.037,1.588,1.213,0,0.301,0,0
"2018-02-15 01:25:00",1086307,0,12.52,12.1,11.73,60.21,0,147.9,3.95,3.2,2.45,1.7,0,1.7,0,2.938,2.438,1.7,1.275,0,0.557,0,0
"2018-02-15 01:26:00",1086308,0,12.57,12.11,11.69,60.35,0,144.9,3.95,3.2,2.45,2.45,0,1.7,0,3.188,2.538,1.813,1.475,0,0.87,0,0
"2018-02-15 01:27:00",1086309,0,12.49,12.11,11.71,60.33,0,140,3.95,3.95,3.2,2.45,0,1.7,0,3.15,2.55,2.138,1.85,0,1.256,0,0
"2018-02-15 01:28:00",1086310,0,12.35,12.02,11.68,60.33,0,141.2,3.95,3.2,2.45,2.45,0,1.7,0,3.263,2.35,1.913,1.625,0,1.008,0,0
"2018-02-15 01:29:00",1086311,0,12.23,11.89,11.59,60.69,0,145.3,3.95,3.95,3.2,2.45,0,1.7,0,3.45,2.575,2.037,1.713,0,1.099,0,0
"2018-02-15 01:30:00",1086312,0,12.25,11.87,11.59,61.09,0,143.5,3.95,3.95,3.2,2.45,0,1.7,0,3.488,2.675,2.138,1.738,0,1.102,0,0
"2018-02-15 01:31:00",1086313,0,12.19,11.84,11.56,61.06,0,144.8,3.95,3.2,3.2,2.45,0,1.7,0,3.263,2.588,2.113,1.813,0,1.118,0,0
"2018-02-15 01:32:00",1086314,0,12.21,11.83,11.53,61.17,0,146.3,4.7,3.95,3.2,2.45,0,1.7,0,3.45,2.875,2.113,1.75,0,1.053,0,0
"2018-02-15 01:33:00",1086315,0,12.16,11.78,11.46,61.3,0,149,3.95,3.95,3.2,3.2,0,1.7,0,3.35,2.9,2.238,1.938,0,1.288,0,0
"2018-02-15 01:34:00",1086316,0,12.1,11.78,11.45,61.3,0,148.6,3.95,3.95,3.2,3.2,0,1.7,0,3.2,2.6,2,1.738,0,1.175,0,0
"2018-02-15 01:35:00",1086317,0,12.01,11.7,11.42,61.47,0,152.5,3.95,3.95,2.45,2.45,0,1.7,0,3.188,2.613,1.85,1.525,0,0.979,0,0
"2018-02-15 01:36:00",1086318,0,12.05,11.69,11.41,61.65,0,152.4,4.7,3.95,3.2,3.2,0,2.45,0,3.575,2.775,2.175,1.925,0,1.277,0,0
"2018-02-15 01:37:00",1086319,0,12.04,11.69,11.42,61.65,0,158,4.7,3.95,3.2,3.2,0,2.45,0,3.675,2.925,2.263,1.988,0,1.337,0,0
"2018-02-15 01:38:00",1086320,0,12.03,11.66,11.37,61.68,0,152.1,4.7,3.95,3.2,2.45,0,1.7,0,3.813,2.863,2.125,1.638,0,1.067,0,0
"2018-02-15 01:39:00",1086321,0,12.05,11.6,11.31,61.79,0,152.5,4.7,3.95,3.2,2.45,0,1.7,0,3.963,3.025,2.425,1.95,0,1.247,0,0
"2018-02-15 01:40:00",1086322,0,12.1,11.62,11.31,62.03,0,150.2,4.7,4.7,3.2,3.2,0,2.45,0,3.875,3.25,2.488,2.025,0,1.434,0,0
"2018-02-15 01:41:00",1086323,0,12.01,11.62,11.32,61.82,0,152.6,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.738,2.175,1.775,0,1.074,0,0
"2018-02-15 01:42:00",1086324,0,11.93,11.59,11.31,62,0,152.1,3.95,3.95,3.2,2.45,0,1.7,0,3.363,2.8,2.213,1.85,0,1.077,0,0
"2018-02-15 01:43:00",1086325,0,11.87,11.55,11.26,61.98,0,151.1,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.413,1.738,1.375,0,0.724,0,0
"2018-02-15 01:44:00",1086326,0,11.85,11.49,11.22,62.24,0,158.3,4.7,3.95,3.2,3.2,0,2.45,0,3.213,2.7,2.213,1.888,0,1.192,0,0
"2018-02-15 01:45:00",1086327,0,11.81,11.49,11.21,62.22,0,155.1,3.2,2.45,2.45,1.7,0,1.7,0,2.663,1.95,1.488,1.131,0,0.433,0,0
"2018-02-15 01:46:00",1086328,0,11.79,11.44,11.16,62.33,0,156.6,3.2,3.2,1.7,1.7,0,1.7,0,2.763,2.088,1.475,1.288,0,0.778,0,0
"2018-02-15 01:47:00",1086329,0,11.85,11.44,11.16,62.53,0,155.9,3.95,3.2,2.45,2.45,0,1.7,0,2.95,2.075,1.638,1.363,0,0.544,0,0
"2018-02-15 01:48:00",1086330,0,11.83,11.42,11.12,62.44,0,154.6,3.2,2.45,1.7,1.7,0,1.7,0,2.588,1.975,1.4,1.118,0,0.421,0,0
"2018-02-15 01:49:00",1086331,0,11.77,11.35,11.06,62.62,0,150.4,3.2,3.2,1.7,1.7,0,0.95,0,2.913,2.05,1.463,1.125,0,0.427,0,0
"2018-02-15 01:50:00",1086332,0,11.7,11.32,11.01,62.8,0,154,3.95,3.2,2.45,1.7,0,0.95,0,2.8,2.163,1.5,1.131,0,0.285,0,0
"2018-02-15 01:51:00",1086333,-1,11.6,11.26,10.94,62.84,0,155.6,3.2,2.45,1.7,1.7,0,0.95,0,2.725,2.013,1.438,1.131,0,0.396,0,0
"2018-02-15 01:52:00",1086334,-1,11.56,11.23,10.9,63.07,0,152.5,3.2,3.2,2.45,2.45,0,2.45,0,2.713,2.175,1.65,1.438,0,0.584,0,0
"2018-02-15 01:53:00",1086335,-1,11.52,11.17,10.86,63.2,0,152.3,3.2,3.2,1.7,1.7,0,1.7,0,2.9,2.125,1.463,1.213,0,0.544,0,0
"2018-02-15 01:54:00",1086336,-1,11.47,11.12,10.82,63.35,0,144.9,3.95,3.2,2.45,2.45,0,1.7,0,2.9,2.35,1.725,1.463,0,0.778,0,0
"2018-02-15 01:55:00",1086337,-1,11.4,11.05,10.78,63.54,0,144.5,3.2,2.45,2.45,2.45,0,1.7,0,2.688,2.163,1.65,1.275,0,0.56,0,0
"2018-02-15 01:56:00",1086338,-1,11.29,10.99,10.7,63.65,0,149,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.325,1.75,1.338,0,0.706,0,0
"2018-02-15 01:57:00",1086339,-1,11.26,10.92,10.62,63.94,0,152.8,3.95,3.2,3.2,3.2,0,1.7,0,3.2,2.5,1.963,1.688,0,0.942,0,0
"2018-02-15 01:58:00",1086340,-1,11.29,10.9,10.59,64.09,0,152.1,3.95,3.2,2.45,2.45,0,1.7,0,3.075,2.438,1.85,1.563,0,1.102,0,0
"2018-02-15 01:59:00",1086341,-1,11.28,10.88,10.55,64.12,0,152.6,3.95,3.2,2.45,1.7,0,1.7,0,3.225,2.325,1.663,1.322,0,0.658,0,0
"2018-02-15 02:00:00",1086342,-1,11.25,10.81,10.5,64.28,0,160.1,3.95,3.2,2.45,2.45,0,1.7,0,2.988,2.225,1.563,1.263,0,0.358,0,0
"2018-02-15 02:01:00",1086343,-1,11.17,10.78,10.48,64.42,0,158.3,3.95,3.2,2.45,1.7,0,0.95,0,2.913,2.1,1.438,1.159,0,0.19,0,0
"2018-02-15 02:02:00",1086344,-1,11.12,10.75,10.45,64.57,0,158.5,3.2,3.2,2.45,2.45,0,1.7,0,2.813,2.188,1.65,1.322,0,0.68,0,0
"2018-02-15 02:03:00",1086345,-1,11.11,10.73,10.43,64.63,0,156.7,3.95,2.45,1.7,1.7,0,0.95,0,2.938,2.088,1.475,1.122,0,0.285,0,0
"2018-02-15 02:04:00",1086346,-1,11.11,10.7,10.38,64.82,0,155.7,3.95,3.2,2.45,1.7,0,1.7,0,2.925,2.2,1.513,1.222,0,0.456,0,0
"2018-02-15 02:05:00",1086347,-1,11.07,10.67,10.35,64.83,0,161.6,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.813,1.188,0.817,0,0.032,0,0
"2018-02-15 02:06:00",1086348,-1,10.97,10.61,10.31,64.93,0,161.4,3.95,2.45,1.7,1.7,0,0.95,0,2.575,1.7,1.238,0.964,0,0.301,0,0
"2018-02-15 02:07:00",1086349,-1,11.01,10.58,10.29,65.21,0,162.2,3.2,3.2,2.45,1.7,0,1.7,0,2.875,2.238,1.688,1.413,0,0.658,0,0
"2018-02-15 02:08:00",1086350,-1,11.04,10.61,10.31,65.19,0,161.6,3.95,2.45,1.7,1.7,0,1.7,0,2.888,1.888,1.259,1.027,0,0.297,0,0
"2018-02-15 02:09:00",1086351,-1,11.04,10.58,10.28,65.21,0,163.7,3.2,2.45,1.7,1.7,0,0.95,0,2.725,1.95,1.225,0.905,0,0.19,0,0
"2018-02-15 02:10:00",1086352,-1,11.02,10.57,10.28,65.3,0,166.8,3.2,2.45,2.45,1.7,0,1.7,0,2.875,2.125,1.525,1.168,0,0.532,0,0
"2018-02-15 02:11:00",1086353,0,11.04,10.58,10.28,65.32,0,170,3.95,3.2,2.45,2.45,0,1.7,0,3.05,2.2,1.575,1.234,0,0.405,0,0
"2018-02-15 02:12:00",1086354,0,11.15,10.64,10.33,65.4,0,169.1,3.95,3.2,2.45,2.45,0,1.7,0,3.25,2.6,1.838,1.488,0,0.782,0,0
"2018-02-15 02:13:00",1086355,0,11.13,10.7,10.36,65.05,0,165.6,3.95,3.2,2.45,2.45,0,0.95,0,3.138,2.388,1.663,1.375,0,0.602,0,0
"2018-02-15 02:14:00",1086356,0,11.1,10.67,10.35,65,0,163.7,3.95,3.2,2.45,2.45,0,1.7,0,3.313,2.6,1.863,1.525,0,0.708,0,0
"2018-02-15 02:15:00",1086357,0,11.09,10.65,10.35,65.06,0,162.2,3.95,3.2,2.45,2.45,0,1.7,0,3.438,2.638,1.938,1.675,0,0.996,0,0
"2018-02-15 02:16:00",1086358,0,11.08,10.62,10.34,65.13,0,164.2,3.95,3.2,3.2,2.45,0,2.45,0,3.6,2.788,2.063,1.688,0,0.91,0,0
"2018-02-15 02:17:00",1086359,0,11.18,10.67,10.39,65.27,0,162.5,4.7,3.95,3.2,2.45,0,2.45,0,3.825,2.863,2.163,1.763,0,1.127,0,0
"2018-02-15 02:18:00",1086360,0,11.26,10.69,10.42,65.11,0,161.4,4.7,3.2,2.45,2.45,0,1.7,0,3.85,2.75,2.025,1.613,0,1.109,0,0
"2018-02-15 02:19:00",1086361,0,11.27,10.71,10.45,65.15,0,163.1,3.95,3.95,3.2,2.45,0,1.7,0,3.513,2.688,2.05,1.638,0,1.012,0,0
"2018-02-15 02:20:00",1086362,0,11.25,10.76,10.5,65.08,0,159.6,3.95,3.2,3.2,3.2,0,1.7,0,3.563,2.888,2.263,1.925,0,1.231,0,0
"2018-02-15 02:21:00",1086363,0,11.23,10.78,10.53,64.92,0,157.9,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.475,1.913,1.675,0,0.999,0,0
"2018-02-15 02:22:00",1086364,0,11.31,10.81,10.54,65.04,0,162.1,3.95,3.95,3.2,2.45,0,1.7,0,3.538,2.963,2.25,1.9,0,1.313,0,0
"2018-02-15 02:23:00",1086365,0,11.29,10.85,10.59,64.76,0,159.7,3.95,3.2,2.45,3.2,0,1.7,0,3.55,2.6,1.988,1.713,0,1.064,0,0
"2018-02-15 02:24:00",1086366,0,11.3,10.84,10.6,64.75,0,162,4.7,3.95,3.2,2.45,0,1.7,0,3.713,2.888,2.2,1.813,0,1.09,0,0
"2018-02-15 02:25:00",1086367,0,11.37,10.89,10.64,64.74,0,165.6,4.7,3.95,2.45,2.45,0,1.7,0,3.725,2.95,2.15,1.7,0,1.15,0,0
"2018-02-15 02:26:00",1086368,0,11.32,10.9,10.66,64.56,0,165.8,3.95,3.2,2.45,2.45,0,1.7,0,3.413,2.625,2.013,1.663,0,1.03,0,0
"2018-02-15 02:27:00",1086369,0,11.29,10.88,10.64,64.55,0,166,3.95,3.2,2.45,2.45,0,1.7,0,3.225,2.363,1.763,1.45,0,0.898,0,0
"2018-02-15 02:28:00",1086370,0,11.28,10.89,10.66,64.66,0,164.3,3.95,3.2,2.45,2.45,0,1.7,0,3.213,2.45,1.663,1.325,0,0.576,0,0
"2018-02-15 02:29:00",1086371,0,11.33,10.92,10.67,64.57,0,164.6,3.95,3.2,2.45,2.45,0,1.7,0,3.025,2.288,1.663,1.475,0,0.731,0,0
"2018-02-15 02:30:00",1086372,0,11.33,10.93,10.69,64.57,0,164,3.95,3.2,2.45,2.45,0,1.7,0,3.113,2.375,1.775,1.475,0,0.879,0,0
"2018-02-15 02:31:00",1086373,0,11.3,10.94,10.69,64.44,0,159.3,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.488,1.863,1.538,0,0.812,0,0
"2018-02-15 02:32:00",1086374,0,11.21,10.89,10.65,64.43,0,159.4,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.45,1.813,1.55,0,0.882,0,0
"2018-02-15 02:33:00",1086375,0,11.15,10.84,10.62,64.58,0,154,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.413,1.875,1.575,0,1.002,0,0
"2018-02-15 02:34:00",1086376,0,11.11,10.82,10.58,64.8,0,154.3,3.95,3.2,2.45,2.45,0,1.7,0,3.05,2.6,2.025,1.775,0,1.147,0,0
"2018-02-15 02:35:00",1086377,0,11.06,10.8,10.56,64.86,0,154.9,3.95,3.2,3.2,2.45,0,1.7,0,3.038,2.575,1.913,1.6,0,0.957,0,0
"2018-02-15 02:36:00",1086378,0,11.06,10.76,10.52,65,0,160.6,3.95,3.95,2.45,2.45,0,2.45,0,3.1,2.663,2.025,1.725,0,1.14,0,0
"2018-02-15 02:37:00",1086379,0,11.08,10.76,10.51,65.04,0,162.1,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.538,1.988,1.588,0,0.674,0,0
"2018-02-15 02:38:00",1086380,0,11.15,10.78,10.56,65.21,0,168.5,3.95,3.95,3.2,3.2,0,2.45,0,3.513,2.925,2.313,2.025,0,1.425,0,0
"2018-02-15 02:39:00",1086381,0,11.28,10.88,10.64,64.99,0,169.7,4.7,3.95,3.2,3.2,0,1.7,0,3.613,2.913,2.138,1.913,0,1.2,0,0
"2018-02-15 02:40:00",1086382,0,11.4,10.97,10.72,64.8,0,170.4,4.7,3.95,3.2,2.45,0,2.45,0,3.875,2.938,2.163,1.788,0,1.225,0,0
"2018-02-15 02:41:00",1086383,0,11.47,11.08,10.82,64.58,0,173.6,4.7,3.95,3.2,3.2,0,2.45,0,4.012,3.075,2.338,2.037,0,1.438,0,0
"2018-02-15 02:42:00",1086384,0,11.48,11.14,10.91,64.18,0,175.6,4.7,3.95,3.2,3.2,0,1.7,0,3.163,2.45,1.975,1.75,0,1.202,0,0
"2018-02-15 02:43:00",1086385,0,11.34,11.1,10.91,63.96,0,181,3.2,3.2,2.45,2.45,0,1.7,0,2.763,2.25,1.813,1.475,0,0.907,0,0
"2018-02-15 02:44:00",1086386,0,11.23,11.03,10.86,63.99,0,181.8,3.95,3.2,2.45,2.45,0,1.7,0,2.863,2.263,1.663,1.413,0,0.879,0,0
"2018-02-15 02:45:00",1086387,0,11.19,10.98,10.82,64.2,0,177.9,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.5,1.838,1.45,0,0.803,0,0
"2018-02-15 02:46:00",1086388,0,11.17,10.96,10.8,64.31,0,175.8,3.2,3.2,2.45,2.45,0,1.7,0,3.038,2.45,2.013,1.725,0,1.152,0,0
"2018-02-15 02:47:00",1086389,0,11.17,10.96,10.8,64.41,0,173.4,3.95,3.95,3.2,2.45,0,1.7,0,3.6,2.863,2.063,1.775,0,1.093,0,0
"2018-02-15 02:48:00",1086390,0,11.28,11.01,10.84,64.49,0,170.5,4.7,3.95,3.2,2.45,0,2.45,0,3.775,3,2.263,1.863,0,1.247,0,0
"2018-02-15 02:49:00",1086391,0,11.33,11.06,10.89,64.34,0,170.2,4.7,3.95,3.2,3.2,0,1.7,0,3.725,3.163,2.55,2.15,0,1.359,0,0
"2018-02-15 02:50:00",1086392,0,11.39,11.13,10.95,64.16,0,170.2,4.7,3.2,3.2,2.45,0,1.7,0,3.538,2.775,2.163,1.763,0,1.002,0,0
"2018-02-15 02:51:00",1086393,-1,11.47,11.21,11.01,64.11,0,173.4,4.7,3.95,3.95,3.2,0,2.45,0,3.625,2.813,2.238,1.913,0,1.297,0,0
"2018-02-15 02:52:00",1086394,-1,11.55,11.28,11.06,63.89,0,174.1,3.95,3.95,3.2,2.45,0,2.45,0,3.563,2.725,2.013,1.75,0,1.19,0,0
"2018-02-15 02:53:00",1086395,-1,11.63,11.35,11.13,63.76,0,174.1,3.95,3.95,3.2,3.2,0,2.45,0,3.638,3,2.35,2.013,0,1.462,0,0
"2018-02-15 02:54:00",1086396,-1,11.66,11.4,11.18,63.53,0,176.9,3.95,3.95,3.95,3.2,0,1.7,0,3.488,3.075,2.363,2.013,0,1.3,0,0
"2018-02-15 02:55:00",1086397,-1,11.65,11.42,11.2,63.46,0,176,4.7,3.95,3.2,3.95,0,3.2,0,3.563,3.088,2.588,2.338,0,1.638,0,0
"2018-02-15 02:56:00",1086398,-1,11.64,11.42,11.21,63.37,0,179.1,3.95,3.95,3.2,3.2,0,2.45,0,3.5,3.038,2.413,1.888,0,1.322,0,0
"2018-02-15 02:57:00",1086399,-1,11.62,11.41,11.19,63.34,0,177.1,3.95,3.2,3.2,2.45,0,2.45,0,3.088,2.625,2.163,1.863,0,1.318,0,0
"2018-02-15 02:58:00",1086400,-1,11.57,11.36,11.14,63.38,0,177.8,3.95,3.2,2.45,2.45,0,1.7,0,2.9,2.338,1.775,1.513,0,0.664,0,0
"2018-02-15 02:59:00",1086401,-1,11.54,11.31,11.11,63.58,0,179.3,3.95,3.2,2.45,2.45,0,1.7,0,3.2,2.638,1.963,1.65,0,1.234,0,0
"2018-02-15 03:00:00",1086402,-1,11.52,11.28,11.08,63.61,0,181.1,3.95,3.95,2.45,2.45,0,2.45,0,3.325,2.7,2.163,1.863,0,1.234,0,0
"2018-02-15 03:01:00",1086403,-1,11.44,11.26,11.06,63.61,0,182.9,3.95,3.2,2.45,2.45,0,1.7,0,2.888,2.375,1.913,1.575,0,0.927,0,0
"2018-02-15 03:02:00",1086404,-1,11.37,11.19,10.99,63.69,0,191.7,3.2,2.45,2.45,1.7,0,1.7,0,2.75,2.163,1.425,1.25,0,0.503,0,0
"2018-02-15 03:03:00",1086405,-1,11.34,11.13,10.92,63.87,0,189.6,3.2,3.2,2.45,2.45,0,1.7,0,2.875,2.35,1.638,1.475,0,1.024,0,0
"2018-02-15 03:04:00",1086406,-1,11.29,11.07,10.85,63.99,0,182,3.2,2.45,1.7,2.45,0,1.7,0,2.775,2.013,1.45,1.225,0,0.804,0,0
"2018-02-15 03:05:00",1086407,-1,11.29,11.03,10.82,64.28,0,177.4,3.95,3.2,3.2,2.45,0,1.7,0,3.25,2.713,2.013,1.613,0,1.097,0,0
"2018-02-15 03:06:00",1086408,-1,11.34,11.07,10.82,64.26,0,172.8,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.438,1.713,1.334,0,0.734,0,0
"2018-02-15 03:07:00",1086409,-1,11.37,11.06,10.81,64.24,0,174.1,3.95,3.2,2.45,2.45,0,1.7,0,3.188,2.563,1.838,1.513,0,0.91,0,0
"2018-02-15 03:08:00",1086410,-1,11.39,11.05,10.8,64.23,0,178,3.95,3.2,2.45,1.7,0,1.7,0,3.188,2.45,1.7,1.35,0,0.889,0,0
"2018-02-15 03:09:00",1086411,-1,11.35,11.05,10.8,64.26,0,174.9,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.35,1.763,1.5,0,0.747,0,0
"2018-02-15 03:10:00",1086412,-1,11.37,11.03,10.79,64.4,0,173.1,3.95,3.2,3.2,2.45,0,1.7,0,3.425,2.488,1.938,1.563,0,0.832,0,0
"2018-02-15 03:11:00",1086413,0,11.45,11.11,10.85,64.37,0,171.8,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.6,1.788,1.525,0,0.973,0,0
"2018-02-15 03:12:00",1086414,0,11.48,11.16,10.91,64.18,0,171.9,3.95,3.2,3.2,2.45,0,1.7,0,3.325,2.65,2.025,1.738,0,1.118,0,0
"2018-02-15 03:13:00",1086415,0,11.48,11.19,10.95,64.04,0,170.4,3.95,3.95,2.45,2.45,0,1.7,0,3.275,2.575,1.9,1.6,0,1.099,0,0
"2018-02-15 03:14:00",1086416,0,11.53,11.23,10.99,63.98,0,173,3.95,3.95,3.2,2.45,0,1.7,0,3.375,2.825,2.125,1.738,0,1.2,0,0
"2018-02-15 03:15:00",1086417,0,11.57,11.3,11.06,63.82,0,166.3,3.95,3.95,3.2,3.2,0,1.7,0,3.45,2.9,2.25,1.925,0,1.288,0,0
"2018-02-15 03:16:00",1086418,0,11.56,11.32,11.09,63.54,0,167.6,3.95,3.2,2.45,2.45,0,0.95,0,2.925,2.388,1.663,1.275,0,0.681,0,0
"2018-02-15 03:17:00",1086419,0,11.51,11.29,11.07,63.58,0,169.9,3.95,3.2,2.45,2.45,0,1.7,0,3.225,2.538,1.938,1.663,0,0.888,0,0
"2018-02-15 03:18:00",1086420,0,11.49,11.3,11.09,63.58,0,171.7,3.95,3.2,3.2,2.45,0,1.7,0,3.163,2.663,2.113,1.775,0,1.256,0,0
"2018-02-15 03:19:00",1086421,0,11.44,11.27,11.09,63.46,0,171.6,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.4,1.775,1.613,0,1.062,0,0
"2018-02-15 03:20:00",1086422,0,11.38,11.24,11.08,63.5,0,172.7,3.2,3.2,2.45,2.45,0,1.7,0,2.738,2.363,1.988,1.775,0,1.142,0,0
"2018-02-15 03:21:00",1086423,0,11.35,11.23,11.08,63.5,0,176.9,3.2,3.2,2.45,2.45,0,1.7,0,2.3,1.85,1.588,1.375,0,0.737,0,0
"2018-02-15 03:22:00",1086424,0,11.31,11.2,11.05,63.52,0,177,3.2,2.45,2.45,2.45,0,1.7,0,2.475,1.963,1.563,1.268,0,0.56,0,0
"2018-02-15 03:23:00",1086425,0,11.29,11.19,11.05,63.6,0,180.2,3.2,2.45,2.45,1.7,0,1.7,0,2.438,1.975,1.463,1.209,0,0.557,0,0
"2018-02-15 03:24:00",1086426,0,11.26,11.17,11.03,63.57,0,180.3,3.2,2.45,2.45,2.45,0,1.7,0,2.4,2.1,1.663,1.384,0,0.977,0,0
"2018-02-15 03:25:00",1086427,0,11.25,11.14,10.99,63.62,0,173.9,3.2,3.2,2.45,1.7,0,1.7,0,2.6,2.188,1.575,1.375,0,0.816,0,0
"2018-02-15 03:26:00",1086428,0,11.25,11.12,10.97,63.67,0,175.1,3.2,3.2,2.45,2.45,0,1.7,0,2.75,2.113,1.55,1.3,0,0.731,0,0
"2018-02-15 03:27:00",1086429,0,11.25,11.12,10.98,63.73,0,177.5,3.2,3.2,2.45,2.45,0,1.7,0,2.725,2.325,1.925,1.713,0,1.147,0,0
"2018-02-15 03:28:00",1086430,0,11.3,11.13,10.99,63.72,0,175.2,3.95,3.2,3.2,2.45,0,2.45,0,3.425,2.588,1.913,1.6,0,1.24,0,0
"2018-02-15 03:29:00",1086431,0,11.46,11.18,11.03,63.72,0,172,3.95,3.2,2.45,2.45,0,1.7,0,3.438,2.575,1.975,1.588,0,0.988,0,0
"2018-02-15 03:30:00",1086432,0,11.49,11.22,11.06,63.57,0,175.3,3.2,3.2,2.45,2.45,0,2.45,0,2.838,2.35,1.9,1.563,0,1.074,0,0
"2018-02-15 03:31:00",1086433,0,11.5,11.23,11.07,63.42,0,176.5,3.95,2.45,2.45,1.7,0,0.95,0,2.863,2.138,1.513,1.121,0,0.57,0,0
"2018-02-15 03:32:00",1086434,0,11.53,11.24,11.08,63.47,0,171.8,3.2,2.45,2.45,1.7,0,1.7,0,2.763,2.188,1.488,1.147,0,0.56,0,0
"2018-02-15 03:33:00",1086435,0,11.56,11.27,11.09,63.48,0,173.4,3.2,3.2,2.45,1.7,0,1.7,0,2.85,2.238,1.7,1.45,0,0.952,0,0
"2018-02-15 03:34:00",1086436,0,11.61,11.34,11.15,63.44,0,171.5,3.2,2.45,1.7,1.7,0,1.7,0,2.575,2.088,1.488,1.25,0,0.75,0,0
"2018-02-15 03:35:00",1086437,0,11.55,11.36,11.18,63.14,0,165.1,3.2,2.45,1.7,1.7,0,0.95,0,2.263,1.813,1.259,1.043,0,0.364,0,0
"2018-02-15 03:36:00",1086438,0,11.52,11.36,11.18,63.19,0,158.8,2.45,2.45,2.45,1.7,0,0.95,0,2.113,1.813,1.4,1.175,0,0.317,0,0
"2018-02-15 03:37:00",1086439,0,11.43,11.34,11.19,63.19,0,155.1,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.15,1.713,1.413,0,0.655,0,0
"2018-02-15 03:38:00",1086440,0,11.34,11.29,11.16,63.26,0,159.2,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.138,1.838,1.563,0,0.982,0,0
"2018-02-15 03:39:00",1086441,0,11.28,11.22,11.12,63.38,0,159.1,3.2,2.45,2.45,1.7,0,1.7,0,2.413,1.925,1.35,1.046,0,0.493,0,0
"2018-02-15 03:40:00",1086442,0,11.29,11.19,11.09,63.54,0,161.4,3.2,2.45,2.45,1.7,0,1.7,0,2.375,1.888,1.475,1.177,0,0.588,0,0
"2018-02-15 03:41:00",1086443,0,11.26,11.17,11.07,63.57,0,167.4,2.45,2.45,1.7,1.7,0,0.95,0,2.1,1.575,1.152,0.842,0,0.332,0,0
"2018-02-15 03:42:00",1086444,0,11.28,11.15,11.04,63.66,0,171,3.2,2.45,1.7,1.7,0,0.95,0,2.313,1.513,0.806,0.411,0,0.127,0,0
"2018-02-15 03:43:00",1086445,0,11.35,11.16,11.04,63.91,0,172.7,2.45,2.45,1.7,1.7,0,0.95,0,2.138,1.5,0.853,0.595,0,0.206,0,0
"2018-02-15 03:44:00",1086446,0,11.41,11.18,11.04,64.11,0,174.1,2.45,1.7,1.7,0.95,0,0.95,0,2.063,1.363,0.946,0.633,0,0.016,0,0
"2018-02-15 03:45:00",1086447,0,11.44,11.2,11.04,64.5,0,176.8,3.2,2.45,1.7,1.7,0,0.95,0,2.275,1.738,1.275,0.98,0,0.317,0,0
"2018-02-15 03:46:00",1086448,0,11.47,11.23,11.03,64.9,0,174.7,3.2,2.45,2.45,1.7,0,0.95,0,2.55,1.963,1.425,1.134,0,0.079,0,0
"2018-02-15 03:47:00",1086449,0,11.54,11.24,11.02,65.55,0,171.2,3.2,3.2,2.45,1.7,0,1.7,0,2.888,2.288,1.625,1.325,0,0.731,0,0
"2018-02-15 03:48:00",1086450,0,11.58,11.24,10.98,65.99,0,165.4,3.2,2.45,2.45,1.7,0,1.7,0,2.85,2.2,1.638,1.4,0,0.778,0,0
"2018-02-15 03:49:00",1086451,0,11.6,11.21,10.95,66.48,0,160.9,3.2,2.45,2.45,1.7,0,1.7,0,2.575,2.063,1.538,1.313,0,0.722,0,0
"2018-02-15 03:50:00",1086452,0,11.55,11.18,10.93,66.71,0,149.9,2.45,2.45,1.7,1.7,0,0.95,0,2.25,1.75,1.263,1.015,0,0.158,0,0
"2018-02-15 03:51:00",1086453,-1,11.41,11.14,10.88,67.25,0,136.6,2.45,2.45,1.7,1.7,0,0.95,0,1.975,1.588,1.113,0.852,0,0.111,0,0
"2018-02-15 03:52:00",1086454,-1,11.14,11.04,10.81,67.83,0,128.4,2.45,2.45,1.7,1.7,0,0.95,0,1.738,1.613,1.225,1.018,0,0.427,0,0
"2018-02-15 03:53:00",1086455,-1,10.92,10.84,10.69,67.9,0,125.5,2.45,2.45,1.7,1.7,0,0.95,0,1.7,1.425,1.024,0.794,0,0.317,0,0
"2018-02-15 03:54:00",1086456,-1,10.76,10.71,10.59,68.61,0,123.4,2.45,1.7,1.7,0.95,0,0.95,0,1.613,1.363,0.997,0.76,0,0.079,0,0
"2018-02-15 03:55:00",1086457,-1,10.66,10.59,10.49,69.05,0,129.1,2.45,1.7,1.7,1.7,0,0.95,0,1.8,1.5,1.188,0.921,0,0.427,0,0
"2018-02-15 03:56:00",1086458,-1,10.58,10.5,10.41,69.52,0,132.7,2.45,1.7,1.7,1.7,0,0.95,0,1.65,1.325,0.888,0.551,0,0.127,0,0
"2018-02-15 03:57:00",1086459,-1,10.52,10.45,10.35,70.12,0,135.5,1.7,1.7,0.95,0.95,0,0,0,1.45,1.014,0.348,0.111,0,0,0,0
"2018-02-15 03:58:00",1086460,-1,10.51,10.42,10.3,70.65,0,135.6,1.7,1.7,0.95,0,0,0,0,1.513,0.924,0.079,0,0,0,0,0
"2018-02-15 03:59:00",1086461,-1,10.53,10.38,10.25,71.03,0,139.2,2.45,1.7,1.7,1.7,0,0.95,0,1.863,1.3,0.977,0.503,0,0.032,0,0
"2018-02-15 04:00:00",1086462,-1,10.68,10.35,10.2,71.47,0,143.5,2.45,1.7,1.7,1.7,0,0.95,0,2.05,1.413,0.921,0.693,0,0.142,0,0
"2018-02-15 04:01:00",1086463,-1,10.77,10.34,10.15,72.18,0,153.4,2.45,1.7,0.95,0.95,0,0,0,1.8,1.375,0.728,0.158,0,0,0,0
"2018-02-15 04:02:00",1086464,-1,10.75,10.32,10.12,72.72,0,147.7,2.45,1.7,0.95,0.95,0,0,0,1.65,1.096,0.142,0.063,0,0,0,0
"2018-02-15 04:03:00",1086465,-1,10.65,10.32,10.08,73.27,0,152.2,1.7,1.7,0.95,0.95,0,0,0,1.313,0.921,0.317,0.111,0,0,0,0
"2018-02-15 04:04:00",1086466,-1,10.55,10.3,10.05,73.95,0,145.4,2.45,1.7,0.95,0.95,0,0,0,1.7,1.062,0.427,0.111,0,0,0,0
"2018-02-15 04:05:00",1086467,-1,10.49,10.28,10.03,74.3,0,187.6,1.7,1.7,1.7,0.95,0,0.95,0,1.184,0.877,0.392,0.427,0,0.079,0,0
"2018-02-15 04:06:00",1086468,-1,10.39,10.27,10.02,75.03,0,234.5,1.7,1.7,1.7,1.7,0,0.95,0,0.86,1.098,0.975,0.771,0,0.364,0,0
"2018-02-15 04:07:00",1086469,-1,10.33,10.23,10,75.12,0,179.9,2.45,2.45,2.45,1.7,0,0.95,0,1.484,1.547,1.101,0.846,0,0.317,0,0
"2018-02-15 04:08:00",1086470,-1,10.43,10.22,10.02,75.1,0,147.3,2.45,2.45,1.7,1.7,0,0.95,0,1.772,1.505,1.069,0.802,0,0.332,0,0
"2018-02-15 04:09:00",1086471,-1,10.47,10.24,10.02,75.73,0,201.4,3.2,2.45,1.7,1.7,0,0.95,0,1.796,1.463,0.957,0.722,0,0.158,0,0
"2018-02-15 04:10:00",1086472,-1,10.59,10.31,10.08,75.99,0,186.3,3.2,2.45,2.45,2.45,0,1.7,0,1.377,1.468,1.227,1.192,0,0.73,0,0
"2018-02-15 04:11:00",1086473,0,10.54,10.34,10.12,75.98,0,175.4,1.7,1.7,0.95,0.95,0,0,0,0.947,0.525,0.206,0.111,0,0,0,0
"2018-02-15 04:12:00",1086474,0,10.64,10.31,10.09,75.98,0,195.8,2.45,1.7,0,0,0,0,0,1.179,0.402,0,0,0,0,0,0
"2018-02-15 04:13:00",1086475,0,10.68,10.32,10.11,76.18,0,209.1,1.7,1.7,0,0,0,0,0,1.081,0.671,0,0,0,0,0,0
"2018-02-15 04:14:00",1086476,0,10.73,10.4,10.16,76.13,0,215.9,1.7,1.7,0.95,0.95,0,0,0,1.177,0.718,0.063,0.048,0,0,0,0
"2018-02-15 04:15:00",1086477,0,10.92,10.49,10.23,76.08,0,219.7,2.45,1.7,0.95,0.95,0,0,0,1.459,1.084,0.301,0.158,0,0,0,0
"2018-02-15 04:16:00",1086478,0,10.98,10.63,10.35,75.92,0,217.1,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.409,0.932,0.592,0,0.016,0,0
"2018-02-15 04:17:00",1086479,0,11.04,10.73,10.44,75.58,0,212.5,2.45,1.7,1.7,1.7,0,0.95,0,1.838,1.588,1.163,0.908,0,0.38,0,0
"2018-02-15 04:18:00",1086480,0,11.13,10.78,10.48,75.31,0,200.5,2.45,1.7,1.7,0.95,0,0,0,2.075,1.488,0.946,0.364,0,0,0,0
"2018-02-15 04:19:00",1086481,0,11.15,10.8,10.49,75.62,0,167.3,2.45,2.45,1.7,1.7,0,0.95,0,1.875,1.588,1.175,0.863,0,0.158,0,0
"2018-02-15 04:20:00",1086482,0,11.01,10.72,10.48,74.83,0,147.5,2.45,2.45,1.7,1.7,0,0.95,0,1.613,1.625,1.338,1.087,0,0.079,0,0
"2018-02-15 04:21:00",1086483,0,10.88,10.61,10.44,74.59,0,166.7,1.7,1.7,1.7,0.95,0,0,0,1.375,1.134,0.551,0.19,0,0,0,0
"2018-02-15 04:22:00",1086484,0,10.85,10.56,10.38,74.86,0,163.7,1.7,1.7,0.95,0.95,0,0,0,1.288,0.974,0.142,0.032,0,0,0,0
"2018-02-15 04:23:00",1086485,0,10.86,10.52,10.34,74.85,0,156.6,2.45,0.95,0.95,0.95,0,0,0,1.45,0.792,0.285,0.079,0,0,0,0
"2018-02-15 04:24:00",1086486,0,11.03,10.58,10.36,75.15,0,201.8,2.45,2.45,1.7,0.95,0,0.95,0,1.575,1.334,0.823,0.158,0,0.048,0,0
"2018-02-15 04:25:00",1086487,0,11.19,10.77,10.48,74.64,0,202.8,2.45,1.7,1.7,0.95,0,0.95,0,1.313,1.062,0.516,0.443,0,0.111,0,0
"2018-02-15 04:26:00",1086488,0,11.22,10.88,10.56,73.97,0,219.1,2.45,1.7,1.7,1.7,0,0.95,0,1.093,0.725,0.361,0.282,0,0.048,0,0
"2018-02-15 04:27:00",1086489,0,11.27,10.94,10.66,73.41,0,232.2,2.45,1.7,1.7,1.7,0,0.95,0,1.613,1.127,0.898,0.567,0,0.063,0,0
"2018-02-15 04:28:00",1086490,0,11.35,11.02,10.71,73.44,0,238.5,2.45,1.7,0.95,0.95,0,0,0,1.447,1.102,0.491,0.048,0,0,0,0
"2018-02-15 04:29:00",1086491,0,11.41,11.02,10.69,73.86,0,233.9,3.2,2.45,1.7,0.95,0,0,0,2.188,1.463,0.759,0.222,0,0,0,0
"2018-02-15 04:30:00",1086492,0,11.67,11.09,10.73,74.51,0,235.6,4.7,3.2,2.45,1.7,0,0.95,0,3.088,1.85,1.061,0.686,0,0.158,0,0
"2018-02-15 04:31:00",1086493,0,12.19,11.38,10.99,75.13,0,233.4,5.45,3.95,2.45,2.45,0,1.7,0,3.912,2.688,1.8,1.563,0,1.096,0,0
"2018-02-15 04:32:00",1086494,0,12.64,11.92,11.47,73.72,0,235.9,4.7,3.95,3.2,2.45,0,1.7,0,3.6,3.025,2.225,1.925,0,1.45,0,0
"2018-02-15 04:33:00",1086495,0,12.76,12.26,11.86,71.94,0,236.2,4.7,3.95,3.95,3.2,0,3.2,0,4.062,3.288,2.563,2.313,0,1.875,0,0
"2018-02-15 04:34:00",1086496,0,12.91,12.48,12.16,70.55,0,238.6,5.45,4.7,3.95,3.95,0,3.2,0,4.362,3.575,2.875,2.475,0,1.925,0,0
"2018-02-15 04:35:00",1086497,0,12.94,12.59,12.31,69.81,0,241.3,5.45,4.7,4.7,3.95,0,3.2,0,4.175,3.413,2.863,2.475,0,1.813,0,0
"2018-02-15 04:36:00",1086498,0,12.96,12.63,12.4,69.27,0,243.6,5.45,4.7,3.95,3.95,0,2.45,0,4.587,3.75,3.013,2.513,0,1.8,0,0
"2018-02-15 04:37:00",1086499,0,12.95,12.68,12.45,68.92,0,244.9,5.45,4.7,3.95,3.95,0,2.45,0,4.25,3.563,2.738,2.213,0,1.488,0,0
"2018-02-15 04:38:00",1086500,0,12.88,12.67,12.46,68.87,0,247.7,4.7,4.7,3.95,3.95,0,3.2,0,4.012,3.488,2.9,2.513,0,1.85,0,0
"2018-02-15 04:39:00",1086501,0,12.84,12.62,12.4,69.24,0,245.2,4.7,4.7,3.2,3.2,0,2.45,0,4,3.088,2.45,2.063,0,1.497,0,0
"2018-02-15 04:40:00",1086502,0,12.84,12.61,12.37,69.27,0,247.4,5.45,3.95,3.2,3.2,0,2.45,0,4.138,3.225,2.513,2.25,0,1.638,0,0
"2018-02-15 04:41:00",1086503,0,12.84,12.6,12.34,69.39,0,245.5,5.45,4.7,3.2,3.2,0,2.45,0,4.15,3.3,2.638,2.125,0,1.525,0,0
"2018-02-15 04:42:00",1086504,0,12.82,12.59,12.34,69.4,0,247.4,4.7,3.95,3.2,3.2,0,2.45,0,3.913,2.875,2.288,1.913,0,1.388,0,0
"2018-02-15 04:43:00",1086505,0,12.79,12.55,12.32,69.65,0,246.7,5.45,4.7,3.95,3.2,0,3.2,0,4.2,3.425,2.65,2.163,0,1.6,0,0
"2018-02-15 04:44:00",1086506,0,12.82,12.56,12.34,69.47,0,244.5,4.7,3.95,3.95,3.2,0,2.45,0,4.163,3.313,2.575,2.238,0,1.725,0,0
"2018-02-15 04:45:00",1086507,0,12.79,12.56,12.34,69.44,0,245.5,5.45,3.95,3.2,3.2,0,2.45,0,4.038,3.1,2.5,2.075,0,1.563,0,0
"2018-02-15 04:46:00",1086508,0,12.78,12.57,12.33,69.49,0,240.7,4.7,3.95,3.95,3.2,0,2.45,0,3.75,3.063,2.438,2.138,0,1.613,0,0
"2018-02-15 04:47:00",1086509,0,12.73,12.52,12.32,69.59,0,237.8,4.7,4.7,3.2,3.2,0,2.45,0,3.8,3.238,2.55,2.225,0,1.738,0,0
"2018-02-15 04:48:00",1086510,0,12.73,12.56,12.35,69.38,0,236.5,4.7,4.7,3.95,3.2,0,3.2,0,3.95,3.413,2.788,2.425,0,1.8,0,0
"2018-02-15 04:49:00",1086511,0,12.71,12.6,12.38,69.22,0,234.7,5.45,4.7,3.95,3.2,0,2.45,0,3.85,3.288,2.613,2.188,0,1.613,0,0
"2018-02-15 04:50:00",1086512,0,12.75,12.6,12.39,69.09,0,237.9,4.7,3.95,3.2,3.2,0,2.45,0,3.813,3.125,2.475,2.1,0,1.663,0,0
"2018-02-15 04:51:00",1086513,-1,12.73,12.57,12.37,69.36,0,236.3,4.7,3.95,3.95,3.95,0,3.2,0,3.875,3.2,2.75,2.438,0,1.863,0,0
"2018-02-15 04:52:00",1086514,-1,12.77,12.59,12.38,69.3,0,238.2,5.45,4.7,3.95,3.95,0,3.2,0,4.412,3.35,2.688,2.313,0,1.775,0,0
"2018-02-15 04:53:00",1086515,-1,12.8,12.61,12.42,68.95,0,238.7,4.7,3.95,3.95,3.2,0,3.2,0,4.025,3.288,2.6,2.3,0,1.725,0,0
"2018-02-15 04:54:00",1086516,-1,12.75,12.6,12.39,69.15,0,241.8,5.45,3.95,3.2,3.2,0,2.45,0,4.05,3.213,2.3,1.825,0,1.325,0,0
"2018-02-15 04:55:00",1086517,-1,12.75,12.59,12.37,69.27,0,242.4,4.7,4.7,3.95,3.2,0,2.45,0,3.875,3.075,2.438,1.95,0,1.475,0,0
"2018-02-15 04:56:00",1086518,-1,12.74,12.58,12.36,69.39,0,238.5,5.45,4.7,3.95,3.95,0,3.2,0,4.125,3.138,2.563,2.3,0,1.738,0,0
"2018-02-15 04:57:00",1086519,-1,12.8,12.6,12.42,69.13,0,235.8,5.45,5.45,4.7,3.95,0,3.2,0,4.337,3.575,2.913,2.55,0,1.763,0,0
"2018-02-15 04:58:00",1086520,-1,12.8,12.63,12.46,68.91,0,233.2,4.7,4.7,4.7,3.95,0,3.2,0,4.263,3.575,3.025,2.75,0,2.025,0,0
"2018-02-15 04:59:00",1086521,-1,12.83,12.64,12.48,68.88,0,231,5.45,4.7,4.7,3.95,0,2.45,0,4.575,3.863,2.975,2.613,0,2,0,0
"2018-02-15 05:00:00",1086522,-1,12.85,12.69,12.52,68.62,0,228.4,5.45,5.45,4.7,3.95,0,3.2,0,4.45,3.887,3.25,2.825,0,2.025,0,0
"2018-02-15 05:01:00",1086523,-1,12.85,12.71,12.53,68.66,0,230.7,5.45,4.7,3.95,3.95,0,3.2,0,4.2,3.475,2.875,2.55,0,1.963,0,0
"2018-02-15 05:02:00",1086524,-1,12.84,12.67,12.51,68.9,0,232.9,5.45,3.95,3.95,3.95,0,3.2,0,4.225,3.313,2.65,2.45,0,1.85,0,0
"2018-02-15 05:03:00",1086525,-1,12.85,12.68,12.53,68.85,0,234.8,5.45,4.7,4.7,3.95,0,3.2,0,4.075,3.413,2.813,2.55,0,2.05,0,0
"2018-02-15 05:04:00",1086526,-1,12.83,12.7,12.55,68.74,0,238.5,5.45,4.7,4.7,3.95,0,3.2,0,4.125,3.663,3.075,2.575,0,2.025,0,0
"2018-02-15 05:05:00",1086527,-1,12.85,12.72,12.56,68.7,0,239.8,5.45,4.7,3.95,3.95,0,3.2,0,4.387,3.6,3.063,2.713,0,2.05,0,0
"2018-02-15 05:06:00",1086528,-1,12.84,12.72,12.54,68.83,0,244.3,4.7,4.7,3.95,3.2,0,2.45,0,4.237,3.538,2.788,2.275,0,1.638,0,0
"2018-02-15 05:07:00",1086529,-1,12.83,12.69,12.53,68.99,0,244,5.45,4.7,3.95,3.95,0,3.2,0,4.45,3.725,3.15,2.813,0,2.163,0,0
"2018-02-15 05:08:00",1086530,-1,12.83,12.71,12.55,69,0,244.7,5.45,5.45,4.7,3.95,0,3.2,0,4.087,3.45,2.9,2.588,0,1.988,0,0
"2018-02-15 05:09:00",1086531,-1,12.83,12.69,12.54,69.09,0,243.2,5.45,4.7,3.95,3.95,0,3.2,0,4.287,3.588,2.825,2.4,0,1.672,0,0
"2018-02-15 05:10:00",1086532,-1,12.85,12.69,12.53,68.96,0,241.7,5.45,5.45,3.95,3.95,0,2.45,0,4.225,3.4,2.725,2.338,0,1.6,0,0
"2018-02-15 05:11:00",1086533,0,12.87,12.72,12.55,68.75,0,246.1,4.7,4.7,3.95,3.95,0,2.45,0,4.3,3.663,2.9,2.45,0,1.838,0,0
"2018-02-15 05:12:00",1086534,0,12.83,12.72,12.54,68.87,0,248.1,4.7,3.95,3.2,3.2,0,2.45,0,3.738,3.125,2.35,1.788,0,1.256,0,0
"2018-02-15 05:13:00",1086535,0,12.82,12.67,12.5,69.07,0,249.4,5.45,4.7,3.2,3.2,0,3.2,0,4.412,3.588,2.688,2.138,0,1.563,0,0
"2018-02-15 05:14:00",1086536,0,12.79,12.65,12.48,69.25,0,247,4.7,3.95,3.2,3.2,0,2.45,0,3.838,3.05,2.475,2.037,0,1.422,0,0
"2018-02-15 05:15:00",1086537,0,12.71,12.6,12.42,69.73,0,247.4,4.7,3.95,3.2,2.45,0,1.7,0,3.413,2.738,2.238,1.9,0,1.35,0,0
"2018-02-15 05:16:00",1086538,0,12.68,12.54,12.38,70.13,0,244.9,5.45,3.95,3.2,3.2,0,2.45,0,3.85,3.163,2.375,2.013,0,1.6,0,0
"2018-02-15 05:17:00",1086539,0,12.7,12.56,12.39,69.98,0,239.1,4.7,3.95,3.2,3.2,0,3.2,0,3.613,2.913,2.338,2.063,0,1.563,0,0
"2018-02-15 05:18:00",1086540,0,12.69,12.58,12.39,69.98,0,239.1,4.7,3.95,3.95,3.95,0,3.2,0,3.338,2.813,2.188,1.988,0,1.488,0,0
"2018-02-15 05:19:00",1086541,0,12.67,12.57,12.38,69.92,0,234.5,4.7,3.95,3.95,3.2,0,3.2,0,3.525,2.85,2.238,1.963,0,1.513,0,0
"2018-02-15 05:20:00",1086542,0,12.67,12.59,12.38,69.85,0,227.8,4.7,3.95,3.2,2.45,0,2.45,0,3.438,2.75,2.125,1.75,0,1.347,0,0
"2018-02-15 05:21:00",1086543,0,12.67,12.55,12.37,69.95,0,226.5,3.95,3.95,3.2,3.2,0,2.45,0,3.438,2.75,2.213,1.875,0,1.384,0,0
"2018-02-15 05:22:00",1086544,0,12.67,12.55,12.36,69.9,0,220.6,3.95,3.95,3.2,2.45,0,2.45,0,3.188,2.863,2.338,1.938,0,1.45,0,0
"2018-02-15 05:23:00",1086545,0,12.61,12.51,12.33,70.19,0,219.5,3.95,3.2,2.45,1.7,0,1.7,0,3.15,2.325,1.763,1.35,0,0.823,0,0
"2018-02-15 05:24:00",1086546,0,12.56,12.46,12.29,70.5,0,219.5,3.95,3.2,3.2,2.45,0,1.7,0,2.963,2.525,1.963,1.625,0,1.206,0,0
"2018-02-15 05:25:00",1086547,0,12.52,12.39,12.23,70.88,0,221.7,3.2,3.2,2.45,2.45,0,1.7,0,2.988,2.188,1.663,1.463,0,1.093,0,0
"2018-02-15 05:26:00",1086548,0,12.53,12.35,12.2,71.05,0,225.5,3.2,3.2,2.45,2.45,0,1.7,0,2.875,2.413,1.7,1.409,0,1.015,0,0
"2018-02-15 05:27:00",1086549,0,12.5,12.34,12.18,71.08,0,225.2,3.2,3.2,2.45,1.7,0,1.7,0,2.675,2.2,1.625,1.363,0,0.882,0,0
"2018-02-15 05:28:00",1086550,0,12.47,12.32,12.15,71.22,0,226.3,3.2,2.45,2.45,1.7,0,1.7,0,2.75,2.037,1.563,1.313,0,0.845,0,0
"2018-02-15 05:29:00",1086551,0,12.43,12.29,12.11,71.5,0,224.5,3.2,2.45,1.7,1.7,0,1.7,0,2.488,1.95,1.425,1.15,0,0.63,0,0
"2018-02-15 05:30:00",1086552,0,12.4,12.23,12.07,71.59,0,226.1,3.2,3.2,2.45,2.45,0,1.7,0,2.775,2.238,1.713,1.438,0,0.803,0,0
"2018-02-15 05:31:00",1086553,0,12.38,12.23,12.06,71.41,0,223.9,3.2,2.45,2.45,2.45,0,1.7,0,2.7,2.15,1.775,1.475,0,0.964,0,0
"2018-02-15 05:32:00",1086554,0,12.37,12.22,12.06,71.28,0,222.2,3.2,3.2,2.45,2.45,0,1.7,0,2.763,2.325,1.975,1.675,0,1.058,0,0
"2018-02-15 05:33:00",1086555,0,12.35,12.21,12.04,71.31,0,219.6,3.2,3.2,2.45,2.45,0,1.7,0,2.988,2.313,1.813,1.588,0,1.127,0,0
"2018-02-15 05:34:00",1086556,0,12.36,12.19,12.02,71.32,0,218.7,3.95,3.2,2.45,2.45,0,1.7,0,3,2.35,1.9,1.575,0,1.124,0,0
"2018-02-15 05:35:00",1086557,0,12.32,12.17,12,71.39,0,220.3,3.95,2.45,2.45,2.45,0,1.7,0,3.063,2.275,1.738,1.388,0,0.892,0,0
"2018-02-15 05:36:00",1086558,0,12.31,12.14,11.97,71.48,0,222.3,3.95,3.2,3.2,2.45,0,1.7,0,3.163,2.425,1.988,1.7,0,1.234,0,0
"2018-02-15 05:37:00",1086559,0,12.3,12.13,11.96,71.48,0,225.7,3.95,3.2,2.45,2.45,0,1.7,0,2.988,2.338,1.75,1.55,0,1.215,0,0
"2018-02-15 05:38:00",1086560,0,12.28,12.13,11.95,71.64,0,228.4,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.438,1.963,1.738,0,1.313,0,0
"2018-02-15 05:39:00",1086561,0,12.28,12.13,11.96,71.62,0,229,3.95,3.95,3.2,2.45,0,2.45,0,3.313,2.425,1.975,1.663,0,1.309,0,0
"2018-02-15 05:40:00",1086562,0,12.27,12.12,11.94,71.81,0,228.5,3.95,3.2,2.45,2.45,0,1.7,0,3.113,2.425,1.875,1.588,0,1.055,0,0
"2018-02-15 05:41:00",1086563,0,12.24,12.11,11.93,71.94,0,229.3,3.2,3.2,2.45,2.45,0,1.7,0,2.85,2.188,1.675,1.406,0,0.882,0,0
"2018-02-15 05:42:00",1086564,0,12.2,12.08,11.89,72.36,0,230.3,3.2,3.2,2.45,1.7,0,1.7,0,2.625,2.213,1.538,1.288,0,0.801,0,0
"2018-02-15 05:43:00",1086565,0,12.15,12.03,11.82,72.84,0,225.6,3.2,2.45,2.45,1.7,0,1.7,0,2.788,2.188,1.563,1.222,0,0.794,0,0
"2018-02-15 05:44:00",1086566,0,12.16,12,11.78,73.21,0,223.5,3.2,3.2,2.45,2.45,0,1.7,0,2.85,2.225,1.588,1.363,0,0.967,0,0
"2018-02-15 05:45:00",1086567,0,12.15,11.97,11.74,73.5,0,220.9,3.95,3.2,2.45,2.45,0,1.7,0,3,2.425,1.625,1.375,0,0.905,0,0
"2018-02-15 05:46:00",1086568,0,12.17,11.95,11.72,73.69,0,220.1,3.2,3.2,2.45,2.45,0,1.7,0,2.963,2.238,1.725,1.475,0,1.065,0,0
"2018-02-15 05:47:00",1086569,0,12.16,11.93,11.72,73.9,0,216.5,3.95,2.45,2.45,1.7,0,1.7,0,3.1,2.213,1.638,1.325,0,0.782,0,0
"2018-02-15 05:48:00",1086570,0,12.16,11.92,11.7,74.07,0,214.2,3.95,3.2,2.45,1.7,0,1.7,0,3.138,2.275,1.6,1.225,0,0.627,0,0
"2018-02-15 05:49:00",1086571,0,12.19,11.92,11.7,74.06,0,215.3,3.95,3.95,3.2,2.45,0,1.7,0,3.4,2.713,1.888,1.575,0,1.156,0,0
"2018-02-15 05:50:00",1086572,0,12.23,11.96,11.74,73.64,0,215,4.7,3.95,3.2,2.45,0,1.7,0,3.5,2.738,2.063,1.738,0,1.275,0,0
"2018-02-15 05:51:00",1086573,-1,12.21,11.98,11.76,73.63,0,212.3,3.95,3.2,2.45,2.45,0,2.45,0,3.138,2.413,1.888,1.638,0,1.113,0,0
"2018-02-15 05:52:00",1086574,-1,12.21,11.98,11.77,73.62,0,204.4,3.95,3.2,2.45,2.45,0,1.7,0,3.113,2.425,1.875,1.525,0,0.913,0,0
"2018-02-15 05:53:00",1086575,-1,12.17,11.98,11.78,73.57,0,196.9,3.95,3.2,3.2,3.2,0,1.7,0,2.913,2.4,1.875,1.513,0,1.023,0,0
"2018-02-15 05:54:00",1086576,-1,12.12,11.97,11.77,73.69,0,178.8,3.2,3.2,2.45,2.45,0,1.7,0,2.738,2.288,1.788,1.588,0,1.131,0,0
"2018-02-15 05:55:00",1086577,-1,12.02,11.94,11.74,74.02,0,157.6,3.2,2.45,2.45,1.7,0,1.7,0,2.375,2.113,1.588,1.313,0,0.867,0,0
"2018-02-15 05:56:00",1086578,-1,11.75,11.77,11.63,73.51,0,150.8,3.2,3.2,3.2,2.45,0,2.45,0,2.775,2.588,2.113,1.85,0,1.205,0,0
"2018-02-15 05:57:00",1086579,-1,11.5,11.46,11.44,71.87,0,155.1,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.763,2.425,2.163,0,1.525,0,0
"2018-02-15 05:58:00",1086580,-1,11.34,11.36,11.3,72.35,0,160.7,3.2,3.2,2.45,2.45,0,1.7,0,2.213,1.925,1.55,1.322,0,0.828,0,0
"2018-02-15 05:59:00",1086581,-1,11.23,11.28,11.2,73.01,0,161.8,3.2,3.2,2.45,2.45,0,2.45,0,2.75,2.25,1.85,1.55,0,1.049,0,0
"2018-02-15 06:00:00",1086582,-1,11.15,11.17,11.11,72.87,0,163,3.2,3.2,3.2,2.45,0,2.45,0,2.588,2.375,2,1.813,0,1.397,0,0
"2018-02-15 06:01:00",1086583,-1,11.11,11.11,11.04,73.22,0,166.4,3.95,2.45,2.45,2.45,0,1.7,0,2.538,2.05,1.663,1.413,0,0.667,0,0
"2018-02-15 06:02:00",1086584,-1,11.09,11.07,10.99,73.54,0,166.7,3.2,3.2,2.45,2.45,0,1.7,0,2.763,2.288,1.8,1.525,0,1.134,0,0
"2018-02-15 06:03:00",1086585,-1,11.11,11.05,10.95,73.71,0,168.7,3.2,3.2,3.2,2.45,0,1.7,0,2.863,2.475,2.125,1.775,0,1.215,0,0
"2018-02-15 06:04:00",1086586,-1,11.13,11.07,10.94,73.88,0,166.1,3.2,3.2,2.45,2.45,0,1.7,0,2.938,2.313,1.813,1.575,0,0.964,0,0
"2018-02-15 06:05:00",1086587,-1,11.2,11.07,10.93,74.07,0,163.5,3.95,3.2,2.45,2.45,0,1.7,0,2.988,2.375,1.738,1.438,0,0.661,0,0
"2018-02-15 06:06:00",1086588,-1,11.23,11.1,10.95,74.04,0,162.7,3.2,3.2,2.45,2.45,0,1.7,0,2.688,2.175,1.688,1.363,0,0.749,0,0
"2018-02-15 06:07:00",1086589,-1,11.21,11.11,10.95,74.31,0,154.2,3.2,2.45,2.45,1.7,0,1.7,0,2.588,2.013,1.45,1.181,0,0.617,0,0
"2018-02-15 06:08:00",1086590,-1,11.15,11.08,10.91,74.74,0,153.5,3.2,2.45,2.45,2.45,0,1.7,0,2.625,2.113,1.788,1.55,0,0.882,0,0
"2018-02-15 06:09:00",1086591,-1,11.06,11.01,10.84,75.51,0,152.5,3.2,3.2,2.45,1.7,0,1.7,0,2.65,2.075,1.6,1.275,0,0.747,0,0
"2018-02-15 06:10:00",1086592,-1,11.02,10.91,10.74,76.28,0,151.4,3.95,3.2,2.45,2.45,0,1.7,0,2.863,2.388,1.825,1.513,0,0.911,0,0
"2018-02-15 06:11:00",1086593,0,10.97,10.84,10.67,76.87,0,158.7,3.2,2.45,2.45,2.45,0,1.7,0,2.563,2.15,1.575,1.297,0,0.595,0,0
"2018-02-15 06:12:00",1086594,0,10.9,10.79,10.6,77.61,0,165.5,3.2,2.45,2.45,1.7,0,1.7,0,2.313,1.738,1.313,1.134,0,0.472,0,0
"2018-02-15 06:13:00",1086595,0,10.85,10.73,10.52,78.43,0,168.8,3.2,2.45,1.7,1.7,0,0.95,0,2.438,1.813,1.238,0.914,0,0.19,0,0
"2018-02-15 06:14:00",1086596,0,10.84,10.67,10.44,79.18,0,175,3.2,2.45,1.7,1.7,0,0.95,0,2.538,1.813,1.313,1.197,0,0.443,0,0
"2018-02-15 06:15:00",1086597,0,10.83,10.61,10.37,79.93,0,180.3,3.2,2.45,2.45,1.7,0,0.95,0,2.55,1.85,1.4,1.159,0,0.396,0,0
"2018-02-15 06:16:00",1086598,0,10.83,10.55,10.32,80.4,0,181.1,3.2,2.45,1.7,1.7,0,1.7,0,2.75,2.063,1.363,1.077,0,0.63,0,0
"2018-02-15 06:17:00",1086599,0,10.83,10.53,10.28,80.8,0,183.3,3.2,3.2,2.45,2.45,0,1.7,0,2.638,2.238,1.65,1.35,0,0.854,0,0
"2018-02-15 06:18:00",1086600,0,10.74,10.49,10.26,81.1,0,179.9,3.2,2.45,1.7,1.7,0,1.7,0,2.425,1.85,1.4,1.065,0,0.294,0,0
"2018-02-15 06:19:00",1086601,0,10.62,10.44,10.19,81.7,0.254,175.9,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.65,1.125,0.898,0,0.206,0,0
"2018-02-15 06:20:00",1086602,0,10.54,10.36,10.13,82.4,0,173.7,2.45,2.45,1.7,0.95,0,0.95,0,2.088,1.525,1.047,0.76,0,0.032,0,0
"2018-02-15 06:21:00",1086603,0,10.47,10.29,10.06,83.1,0,180,2.45,2.45,1.7,1.7,0,0.95,0,2.2,1.488,1.018,0.674,0,0.016,0,0
"2018-02-15 06:22:00",1086604,0,10.53,10.23,10.01,83.6,0,185.9,3.2,2.45,1.7,1.7,0,0.95,0,2.35,1.488,1.053,0.598,0,0.079,0,0
"2018-02-15 06:23:00",1086605,0,10.64,10.21,9.99,84,0,187.9,3.2,2.45,1.7,1.7,0,1.7,0,2.538,1.888,1.238,1.027,0,0.389,0,0
"2018-02-15 06:24:00",1086606,0,10.61,10.27,10.02,84.4,0,187.7,3.2,3.2,2.45,2.45,0,1.7,0,2.413,2.075,1.525,1.306,0,0.778,0,0
"2018-02-15 06:25:00",1086607,0,10.55,10.27,10.03,84.6,0,183.9,3.2,3.2,1.7,1.7,0,1.7,0,2.625,2.05,1.525,1.213,0,0.655,0,0
"2018-02-15 06:26:00",1086608,0,10.55,10.26,10.01,85,0,182.5,3.2,2.45,2.45,1.7,0,1.7,0,2.675,2.163,1.513,1.2,0,0.487,0,0
"2018-02-15 06:27:00",1086609,0,10.58,10.28,10.01,85.4,0,189.1,3.2,2.45,2.45,1.7,0,0.95,0,2.775,2,1.413,1.122,0,0.285,0,0
"2018-02-15 06:28:00",1086610,0,10.57,10.29,10.02,85.7,0,186.4,3.95,2.45,2.45,1.7,0,1.7,0,2.625,2.013,1.425,1.099,0,0.699,0,0
"2018-02-15 06:29:00",1086611,0,10.59,10.3,10.04,86,0,188.5,3.2,2.45,1.7,1.7,0,0.95,0,2.763,1.988,1.309,0.841,0,0.364,0,0
"2018-02-15 06:30:00",1086612,0,10.58,10.31,10.05,86.1,0.254,190.1,3.2,2.45,2.45,1.7,0,1.7,0,2.713,2.063,1.513,1.234,0,0.788,0,0
"2018-02-15 06:31:00",1086613,0,10.59,10.3,10.05,86.2,0,190.4,3.2,3.2,2.45,2.45,0,1.7,0,2.688,2.037,1.525,1.243,0,0.566,0,0
"2018-02-15 06:32:00",1086614,0,10.57,10.31,10.07,86.3,0,192,3.2,2.45,1.7,1.7,0,0.95,0,2.238,1.788,1.313,0.968,0,0.142,0,0
"2018-02-15 06:33:00",1086615,0,10.55,10.31,10.07,86.5,0,194.1,3.2,2.45,1.7,1.7,0,0.95,0,2.225,1.75,1.143,0.832,0,0.063,0,0
"2018-02-15 06:34:00",1086616,0,10.57,10.32,10.06,86.8,0,194.4,3.2,2.45,2.45,1.7,0,1.7,0,2.613,1.913,1.55,1.288,0,0.671,0,0
"2018-02-15 06:35:00",1086617,0,10.6,10.33,10.08,87,0,192.3,3.2,2.45,2.45,1.7,0,1.7,0,2.625,2.138,1.638,1.238,0,0.69,0,0
"2018-02-15 06:36:00",1086618,0,10.56,10.33,10.09,87.2,0,192.1,3.2,2.45,2.45,1.7,0,0.95,0,2.738,2.125,1.513,1.225,0,0.57,0,0
"2018-02-15 06:37:00",1086619,0,10.55,10.32,10.07,87.4,0,189.9,3.2,2.45,2.45,2.45,0,1.7,0,2.688,2.2,1.75,1.375,0,0.768,0,0
"2018-02-15 06:38:00",1086620,0,10.53,10.32,10.08,87.5,0,187.2,3.2,2.45,2.45,1.7,0,1.7,0,2.538,1.963,1.588,1.309,0,0.737,0,0
"2018-02-15 06:39:00",1086621,0,10.5,10.31,10.08,87.7,0,186.4,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.775,1.175,0.983,0,0.317,0,0
"2018-02-15 06:40:00",1086622,0,10.47,10.3,10.06,87.9,0,181.3,3.2,2.45,1.7,1.7,0,0.95,0,2.238,1.788,1.275,1.059,0,0.507,0,0
"2018-02-15 06:41:00",1086623,0,10.44,10.27,10.05,88.1,0,183.4,3.2,2.45,1.7,1.7,0,0.95,0,2.238,1.775,1.35,1.113,0,0.554,0,0
"2018-02-15 06:42:00",1086624,0,10.43,10.26,10.04,88.3,0,186.6,3.2,2.45,2.45,1.7,0,1.7,0,2.338,1.85,1.363,1.131,0,0.567,0,0
"2018-02-15 06:43:00",1086625,0,10.44,10.27,10.05,88.5,0,191.5,3.2,2.45,1.7,1.7,0,1.7,0,2.325,1.688,1.363,1.159,0,0.472,0,0
"2018-02-15 06:44:00",1086626,0,10.43,10.28,10.05,88.7,0,198.6,2.45,2.45,1.7,1.7,0,0.95,0,2,1.363,0.943,0.643,0,0.111,0,0
"2018-02-15 06:45:00",1086627,0,10.45,10.3,10.06,88.9,0,201.7,3.2,2.45,1.7,1.7,0,0.95,0,2.413,1.85,0.992,0.714,0,0.364,0,0
"2018-02-15 06:46:00",1086628,0,10.47,10.32,10.08,89.1,0,194.3,2.45,2.45,1.7,1.7,0,1.7,0,1.95,1.613,1.263,0.958,0,0.342,0,0
"2018-02-15 06:47:00",1086629,0,10.48,10.34,10.1,89.2,0,193.1,3.2,2.45,1.7,1.7,0,1.7,0,2.238,1.75,1.2,1.1,0,0.313,0,0
"2018-02-15 06:48:00",1086630,0,10.53,10.35,10.11,89.3,0,194.6,3.2,2.45,1.7,1.7,0,0.95,0,2.263,1.763,1.093,0.759,0,0.095,0,0
"2018-02-15 06:49:00",1086631,0,10.53,10.37,10.12,89.4,0,189.6,2.45,2.45,1.7,1.7,0,0.95,0,1.925,1.538,1.006,0.567,0,0.016,0,0
"2018-02-15 06:50:00",1086632,0,10.53,10.39,10.13,89.5,0,191.9,2.45,2.45,1.7,1.7,0,0.95,0,2.013,1.538,1.031,0.741,0,0.032,0,0
"2018-02-15 06:51:00",1086633,-1,10.52,10.39,10.14,89.6,0,193.1,2.45,1.7,1.7,1.7,0,0.95,0,1.963,1.488,0.977,0.709,0,0.048,0,0
"2018-02-15 06:52:00",1086634,-1,10.53,10.4,10.14,89.7,0,192.8,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.513,1.172,0.801,0,0.048,0,0
"2018-02-15 06:53:00",1086635,-1,10.52,10.41,10.16,89.9,0,196.3,2.45,2.45,1.7,1.7,0,1.7,0,2.037,1.688,1.225,0.986,0,0.563,0,0
"2018-02-15 06:54:00",1086636,-1,10.53,10.42,10.19,90,0,194.3,2.45,2.45,1.7,1.7,0,0.95,0,2.05,1.538,1.156,0.898,0,0.317,0,0
"2018-02-15 06:55:00",1086637,-1,10.53,10.43,10.19,90.1,0,193,2.45,2.45,1.7,1.7,0,0.95,0,1.925,1.638,1.234,0.999,0,0.158,0,0
"2018-02-15 06:56:00",1086638,-1,10.52,10.43,10.19,90.2,0,200.8,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.538,1.024,0.715,0,0.063,0,0
"2018-02-15 06:57:00",1086639,-1,10.53,10.43,10.19,90.4,0,199.8,3.2,2.45,2.45,2.45,0,1.7,0,2.288,1.85,1.4,1.087,0,0.342,0,0
"2018-02-15 06:58:00",1086640,-1,10.55,10.45,10.21,90.5,0,202.9,3.2,3.2,2.45,2.45,0,1.7,0,2.675,2.263,1.763,1.463,0,0.873,0,0
"2018-02-15 06:59:00",1086641,-1,10.58,10.48,10.24,90.6,0,201.3,3.2,3.2,2.45,1.7,0,1.7,0,2.8,2.263,1.65,1.249,0,0.595,0,0
"2018-02-15 07:00:00",1086642,-1,10.57,10.48,10.25,90.7,0,200.7,3.2,2.45,2.45,1.7,0,1.7,0,2.413,1.975,1.388,1.175,0,0.373,0,0
"2018-02-15 07:01:00",1086643,-1,10.55,10.48,10.25,90.8,0,201.9,3.2,2.45,2.45,1.7,0,1.7,0,2.425,1.9,1.35,1.134,0,0.503,0,0
"2018-02-15 07:02:00",1086644,-1,10.55,10.48,10.25,91,0,203.8,3.2,2.45,1.7,1.7,0,1.7,0,2.263,1.675,1.177,0.702,0,0.25,0,0
"2018-02-15 07:03:00",1086645,-1,10.55,10.49,10.26,91.2,0,203.8,2.45,2.45,1.7,1.7,0,0.95,0,2.113,1.775,1.263,1.059,0,0.348,0,0
"2018-02-15 07:04:00",1086646,-1,10.55,10.5,10.27,91.3,0,204.4,2.45,1.7,1.7,1.7,0,0.95,0,1.713,1.275,0.974,0.674,0,0.095,0,0
"2018-02-15 07:05:00",1086647,-1,10.53,10.49,10.27,91.4,0,192.5,2.45,1.7,1.7,0.95,0,0,0,1.75,1.35,0.842,0.396,0,0,0,0
"2018-02-15 07:06:00",1086648,-1,10.53,10.49,10.27,91.5,0,185.1,3.2,2.45,1.7,1.7,0,1.7,0,2.15,1.588,1.288,1.037,0,0.456,0,0
"2018-02-15 07:07:00",1086649,-1,10.55,10.49,10.28,91.6,0,193.3,3.2,2.45,2.45,1.7,0,1.7,0,2.5,2,1.6,1.35,0,0.706,0,0
"2018-02-15 07:08:00",1086650,-1,10.57,10.5,10.29,91.7,0,188.9,3.2,2.45,2.45,2.45,0,1.7,0,2.525,2.113,1.575,1.288,0,0.825,0,0
"2018-02-15 07:09:00",1086651,-1,10.59,10.52,10.31,91.8,0,190.2,3.2,3.2,2.45,1.7,0,1.7,0,2.55,2.188,1.738,1.359,0,0.797,0,0
"2018-02-15 07:10:00",1086652,-1,10.59,10.52,10.32,91.9,0,193.8,3.2,3.2,2.45,1.7,0,1.7,0,2.463,2.163,1.463,1.181,0,0.405,0,0
"2018-02-15 07:11:00",1086653,0,10.61,10.53,10.34,91.9,0,200,3.2,3.2,2.45,2.45,0,1.7,0,2.638,2.2,1.8,1.4,0,0.772,0,0
"2018-02-15 07:12:00",1086654,0,10.63,10.55,10.36,92,0,194.3,3.2,2.45,2.45,1.7,0,1.7,0,2.3,1.963,1.588,1.338,0,0.627,0,0
"2018-02-15 07:13:00",1086655,0,10.65,10.56,10.38,91.9,0,190.4,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.9,1.35,1.034,0,0.38,0,0
"2018-02-15 07:14:00",1086656,0,10.65,10.57,10.39,92,0,189,3.2,2.45,2.45,2.45,0,1.7,0,2.488,2.113,1.725,1.475,0,1.065,0,0
"2018-02-15 07:15:00",1086657,0,10.64,10.56,10.39,92,0,181.4,3.2,2.45,2.45,1.7,0,1.7,0,2.4,2.05,1.675,1.413,0,0.832,0,0
"2018-02-15 07:16:00",1086658,0,10.63,10.56,10.39,92.1,0,177.9,3.2,3.2,2.45,1.7,0,0.95,0,2.825,2.213,1.663,1.363,0,0.744,0,0
"2018-02-15 07:17:00",1086659,0,10.63,10.56,10.4,92.1,0,172.8,3.2,3.2,2.45,2.45,0,1.7,0,2.6,2.1,1.75,1.438,0,0.923,0,0
"2018-02-15 07:18:00",1086660,0,10.63,10.56,10.41,92.2,0,167.6,3.2,3.2,2.45,1.7,0,1.7,0,2.725,2.213,1.538,1.213,0,0.703,0,0
"2018-02-15 07:19:00",1086661,0,10.6,10.56,10.4,92.3,0,164.6,3.2,3.2,2.45,2.45,0,1.7,0,2.713,2.163,1.738,1.488,0,0.886,0,0
"2018-02-15 07:20:00",1086662,0,10.57,10.55,10.38,92.3,0,158.1,3.2,3.2,2.45,2.45,0,1.7,0,2.85,2.375,1.825,1.538,0,0.927,0,0
"2018-02-15 07:21:00",1086663,0,10.53,10.52,10.36,92.4,0,152.6,3.95,3.2,3.2,2.45,0,2.45,0,3.125,2.563,2.037,1.663,0,1.177,0,0
"2018-02-15 07:22:00",1086664,0,10.51,10.48,10.33,92.5,0,154.3,3.95,3.95,3.2,3.2,0,2.45,0,3.463,2.95,2.388,2.075,0,1.488,0,0
"2018-02-15 07:23:00",1086665,0,10.51,10.47,10.31,92.7,0,154.5,3.95,3.2,2.45,2.45,0,2.45,0,3.175,2.6,2.05,1.813,0,1.375,0,0
"2018-02-15 07:24:00",1086666,0,10.51,10.47,10.31,92.8,0,157.7,3.95,3.2,2.45,2.45,0,1.7,0,2.95,2.425,1.9,1.638,0,0.987,0,0
"2018-02-15 07:25:00",1086667,0,10.53,10.47,10.31,93,0,161.8,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.363,1.725,1.425,0,0.895,0,0
"2018-02-15 07:26:00",1086668,0,10.55,10.48,10.31,93,0,164.4,3.95,3.2,3.2,2.45,0,1.7,0,3.2,2.663,2.088,1.85,0,1.288,0,0
"2018-02-15 07:27:00",1086669,0,10.6,10.49,10.34,93.1,0,168.4,3.95,3.2,3.2,3.2,0,2.45,0,3.338,2.888,2.45,2.113,0,1.397,0,0
"2018-02-15 07:28:00",1086670,0,10.65,10.52,10.38,93.1,0,167.7,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.425,1.938,1.65,0,1.09,0,0
"2018-02-15 07:29:00",1086671,0,10.67,10.54,10.39,93,0,164.1,3.95,3.2,3.2,2.45,0,2.45,0,2.875,2.425,2,1.688,0,1.005,0,0
"2018-02-15 07:30:00",1086672,0,10.68,10.54,10.41,92.9,0,164,3.95,3.2,3.2,2.45,0,2.45,0,3.138,2.588,2.225,1.875,0,1.188,0,0
"2018-02-15 07:31:00",1086673,0,10.72,10.57,10.46,92.8,0,176.9,3.2,3.2,3.2,2.45,0,2.45,0,2.463,2.3,1.863,1.625,0,1.102,0,0
"2018-02-15 07:32:00",1086674,0,10.72,10.58,10.47,92.7,0.254,182.6,3.95,3.2,2.45,2.45,0,1.7,0,2.738,2.1,1.65,1.35,0,0.86,0,0
"2018-02-15 07:33:00",1086675,0,10.75,10.6,10.48,92.6,0,180.1,3.95,3.2,2.45,2.45,0,1.7,0,2.925,2.563,2.125,1.688,0,1.181,0,0
"2018-02-15 07:34:00",1086676,0,10.77,10.62,10.5,92.5,0,178.6,3.95,3.2,3.2,2.45,0,1.7,0,2.925,2.55,2.1,1.763,0,1.124,0,0
"2018-02-15 07:35:00",1086677,0,10.77,10.63,10.52,92.4,0,177.4,3.2,3.2,2.45,2.45,0,1.7,0,2.675,2.35,2.075,1.763,0,1.122,0,0
"2018-02-15 07:36:00",1086678,0,10.75,10.63,10.53,92.3,0,170.6,3.2,3.2,2.45,2.45,0,1.7,0,2.85,2.5,1.8,1.513,0,0.896,0,0
"2018-02-15 07:37:00",1086679,0,10.73,10.61,10.52,92.2,0,162.4,3.2,3.2,2.45,2.45,0,1.7,0,2.588,2.188,1.775,1.6,0,1.109,0,0
"2018-02-15 07:38:00",1086680,0,10.69,10.6,10.5,92.1,0,160,3.2,3.2,3.2,2.45,0,1.7,0,2.525,2.288,1.825,1.575,0,1.068,0,0
"2018-02-15 07:39:00",1086681,0,10.64,10.56,10.47,92,0,153.9,2.45,2.45,2.45,2.45,0,1.7,0,2.175,1.963,1.7,1.5,0,1.072,0,0
"2018-02-15 07:40:00",1086682,0,10.54,10.5,10.41,91.9,0,158.4,3.2,2.45,2.45,2.45,0,1.7,0,2.238,1.963,1.463,1.297,0,0.784,0,0
"2018-02-15 07:41:00",1086683,0,10.49,10.43,10.34,91.9,0,169.8,3.2,2.45,2.45,1.7,0,0.95,0,2.188,1.9,1.438,1.172,0,0.459,0,0
"2018-02-15 07:42:00",1086684,0,10.49,10.43,10.33,92,0,165.2,3.2,3.2,2.45,1.7,0,1.7,0,2.638,2.213,1.538,1.181,0,0.532,0,0
"2018-02-15 07:43:00",1086685,0,10.48,10.43,10.31,92,0,164.7,3.2,2.45,2.45,1.7,0,1.7,0,2.425,2,1.413,1.097,0,0.313,0,0
"2018-02-15 07:44:00",1086686,0,10.45,10.39,10.28,92,0,160.1,3.95,3.2,3.2,2.45,0,1.7,0,2.825,2.438,1.888,1.613,0,0.871,0,0
"2018-02-15 07:45:00",1086687,0,10.44,10.36,10.26,91.9,0.254,163.1,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.475,1.913,1.663,0,1.077,0,0
"2018-02-15 07:46:00",1086688,0,10.47,10.36,10.25,92,0,167.9,3.95,3.2,3.2,2.45,0,1.7,0,3.263,2.788,2.15,1.8,0,1.213,0,0
"2018-02-15 07:47:00",1086689,0,10.52,10.4,10.27,92,0,169.4,3.95,3.95,3.2,2.45,0,1.7,0,3.25,2.563,2.063,1.738,0,1.047,0,0
"2018-02-15 07:48:00",1086690,0,10.51,10.43,10.29,92,0,171,3.95,3.2,2.45,2.45,0,1.7,0,3,2.275,1.863,1.613,0,0.952,0,0
"2018-02-15 07:49:00",1086691,0,10.51,10.42,10.28,92,0,172.7,3.2,3.2,2.45,2.45,0,1.7,0,2.863,2.15,1.75,1.413,0,1.034,0,0
"2018-02-15 07:50:00",1086692,0,10.5,10.41,10.28,92,0,170.8,3.95,3.2,3.2,2.45,0,1.7,0,3.138,2.488,2.075,1.838,0,1.297,0,0
"2018-02-15 07:51:00",1086693,-1,10.47,10.42,10.28,92.1,0,168.2,3.2,3.2,2.45,2.45,0,1.7,0,2.725,2.063,1.688,1.425,0,0.923,0,0
"2018-02-15 07:52:00",1086694,-1,10.44,10.4,10.26,92.1,0,165.6,3.2,3.2,2.45,2.45,0,1.7,0,2.513,2.175,1.788,1.509,0,0.939,0,0
"2018-02-15 07:53:00",1086695,-1,10.43,10.38,10.25,92.1,0,163.9,3.2,3.2,2.45,1.7,0,1.7,0,2.338,2.013,1.563,1.281,0,0.636,0,0
"2018-02-15 07:54:00",1086696,-1,10.41,10.39,10.25,92.2,0,161.3,2.45,2.45,1.7,1.7,0,0.95,0,2.037,1.563,1.247,0.97,0,0.427,0,0
"2018-02-15 07:55:00",1086697,-1,10.4,10.38,10.24,92.2,0,167.2,3.2,2.45,2.45,1.7,0,0.95,0,2.263,1.888,1.513,1.184,0,0.538,0,0
"2018-02-15 07:56:00",1086698,-1,10.38,10.34,10.23,92.2,0,162.9,3.2,2.45,2.45,2.45,0,1.7,0,2.275,2,1.663,1.422,0,0.722,0,0
"2018-02-15 07:57:00",1086699,-1,10.37,10.34,10.23,92.2,0,166.6,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.825,1.413,1.222,0,0.607,0,0
"2018-02-15 07:58:00",1086700,-1,10.38,10.35,10.24,92.2,0,158.9,2.45,1.7,1.7,1.7,0,0.95,0,1.625,1.45,1.225,1.059,0,0.427,0,0
"2018-02-15 07:59:00",1086701,-1,10.38,10.38,10.25,92.3,0,164.7,2.45,1.7,1.7,1.7,0,0.95,0,2.013,1.538,1.147,0.882,0,0.364,0,0
"2018-02-15 08:00:00",1086702,-1,10.39,10.37,10.26,92.4,0,170.4,3.2,2.45,2.45,1.7,0,1.7,0,2.275,1.8,1.413,1.156,0,0.627,0,0
"2018-02-15 08:01:00",1086703,-1,10.43,10.41,10.27,92.4,0,173,3.2,2.45,2.45,1.7,0,1.7,0,2.388,1.938,1.525,1.181,0,0.553,0,0
"2018-02-15 08:02:00",1086704,-1,10.43,10.41,10.27,92.5,0.254,166.2,2.45,2.45,2.45,1.7,0,1.7,0,2.138,1.9,1.463,1.131,0,0.734,0,0
"2018-02-15 08:03:00",1086705,-1,10.39,10.41,10.26,92.6,0,160,2.45,2.45,1.7,1.7,0,1.7,0,2.125,1.813,1.4,1.225,0,0.778,0,0
"2018-02-15 08:04:00",1086706,-1,10.33,10.37,10.25,92.6,0,163.3,2.45,2.45,2.45,1.7,0,0.95,0,2.275,1.825,1.275,0.983,0,0.253,0,0
"2018-02-15 08:05:00",1086707,-1,10.31,10.35,10.23,92.7,0,159.2,3.2,2.45,2.45,1.7,0,1.7,0,2.438,1.938,1.5,1.172,0,0.493,0,0
"2018-02-15 08:06:00",1086708,-1,10.34,10.33,10.2,92.8,0,163.2,3.2,2.45,2.45,2.45,0,1.7,0,2.313,1.95,1.488,1.268,0,0.832,0,0
"2018-02-15 08:07:00",1086709,-1,10.32,10.3,10.2,92.8,0,161.9,3.2,2.45,2.45,1.7,0,1.7,0,2.263,1.938,1.4,1.163,0,0.44,0,0
"2018-02-15 08:08:00",1086710,-1,10.33,10.32,10.2,92.8,0,167.9,2.45,2.45,2.45,2.45,0,1.7,0,2.013,1.663,1.309,0.96,0,0.427,0,0
"2018-02-15 08:09:00",1086711,-1,10.35,10.34,10.22,92.8,0,166.1,2.45,2.45,1.7,1.7,0,0.95,0,1.9,1.297,0.968,0.747,0,0.158,0,0
"2018-02-15 08:10:00",1086712,-1,10.41,10.36,10.24,92.9,0,162.8,3.2,2.45,1.7,1.7,0,0.95,0,2.188,1.75,1.3,0.999,0,0.317,0,0
"2018-02-15 08:11:00",1086713,0,10.47,10.39,10.26,92.9,0,164.1,2.45,3.2,1.7,1.7,0,0.95,0,2.05,1.788,1.172,0.879,0,0.127,0,0
"2018-02-15 08:12:00",1086714,0,10.51,10.43,10.3,92.9,0,163.9,3.2,2.45,1.7,1.7,0,0.95,0,2.113,1.763,1.363,1.033,0,0.222,0,0
"2018-02-15 08:13:00",1086715,0,10.5,10.43,10.32,92.8,0,160.6,2.45,2.45,1.7,1.7,0,1.7,0,2.063,1.725,1.246,1.124,0,0.519,0,0
"2018-02-15 08:14:00",1086716,0,10.51,10.44,10.33,92.8,0,155.2,2.45,1.7,1.7,1.7,0,0.95,0,1.913,1.538,1.25,1.018,0,0.19,0,0
"2018-02-15 08:15:00",1086717,0,10.47,10.43,10.32,92.7,0,155.2,3.2,2.45,2.45,1.7,0,1.7,0,2.188,1.75,1.425,1.213,0,0.643,0,0
"2018-02-15 08:16:00",1086718,0,10.47,10.43,10.33,92.6,0,151.1,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.713,1.288,0.971,0,0.19,0,0
"2018-02-15 08:17:00",1086719,0,10.5,10.43,10.33,92.6,0,147.1,3.2,2.45,2.45,1.7,0,1.7,0,2.338,2,1.538,1.238,0,0.44,0,0
"2018-02-15 08:18:00",1086720,0,10.5,10.4,10.31,92.4,0,143.3,3.2,3.2,2.45,1.7,0,0.95,0,2.288,2.063,1.588,1.25,0,0.728,0,0
"2018-02-15 08:19:00",1086721,0,10.5,10.42,10.34,92.3,0,136.4,3.2,2.45,2.45,1.7,0,1.7,0,2.25,1.875,1.563,1.259,0,0.646,0,0
"2018-02-15 08:20:00",1086722,0,10.49,10.43,10.33,92.2,0,130.8,3.2,3.2,2.45,1.7,0,1.7,0,2.575,2.138,1.763,1.375,0,0.829,0,0
"2018-02-15 08:21:00",1086723,0,10.48,10.42,10.33,92.1,0,121.6,3.2,3.2,2.45,1.7,0,1.7,0,2.538,2.175,1.738,1.372,0,0.876,0,0
"2018-02-15 08:22:00",1086724,0,10.47,10.42,10.33,92.1,0,117.3,3.2,2.45,2.45,2.45,0,1.7,0,2.538,2.05,1.613,1.334,0,0.693,0,0
"2018-02-15 08:23:00",1086725,0,10.46,10.42,10.32,92,0,115,3.2,2.45,1.7,1.7,0,1.7,0,2.513,2.138,1.538,1.275,0,0.614,0,0
"2018-02-15 08:24:00",1086726,0,10.46,10.42,10.32,92,0,115,3.2,3.2,2.45,2.45,0,1.7,0,2.613,2.263,1.663,1.259,0,0.699,0,0
"2018-02-15 08:25:00",1086727,0,10.48,10.4,10.31,91.9,0,112.7,3.2,2.45,2.45,1.7,0,1.7,0,2.35,1.988,1.6,1.268,0,0.662,0,0
"2018-02-15 08:26:00",1086728,0,10.47,10.44,10.34,91.8,0,114.3,3.2,2.45,1.7,1.7,0,1.7,0,2.375,1.813,1.325,1.15,0,0.576,0,0
"2018-02-15 08:27:00",1086729,0,10.46,10.44,10.33,91.8,0,119.3,3.2,3.2,2.45,1.7,0,1.7,0,2.538,2.125,1.688,1.325,0,0.693,0,0
"2018-02-15 08:28:00",1086730,0,10.44,10.44,10.33,91.9,0,120.2,3.2,2.45,2.45,1.7,0,1.7,0,2.688,1.875,1.525,1.325,0,0.712,0,0
"2018-02-15 08:29:00",1086731,0,10.42,10.4,10.3,91.8,0,117,3.2,3.2,3.2,2.45,0,2.45,0,2.9,2.625,2.188,1.813,0,1.225,0,0
"2018-02-15 08:30:00",1086732,0,10.43,10.36,10.29,91.6,0,114.3,3.2,3.2,2.45,2.45,0,1.7,0,2.788,2.425,1.975,1.625,0,1.074,0,0
"2018-02-15 08:31:00",1086733,0,10.44,10.36,10.29,91.4,0,111.3,3.2,3.2,3.2,2.45,0,1.7,0,2.875,2.463,1.913,1.572,0,0.963,0,0
"2018-02-15 08:32:00",1086734,0,10.45,10.4,10.31,91.3,0,119.7,3.2,3.2,2.45,2.45,0,1.7,0,2.613,2.3,1.85,1.425,0,0.968,0,0
"2018-02-15 08:33:00",1086735,0,10.45,10.39,10.3,91.2,0,120.9,3.2,3.2,2.45,2.45,0,1.7,0,2.35,2.188,1.825,1.463,0,0.816,0,0
"2018-02-15 08:34:00",1086736,0,10.45,10.4,10.3,91.1,0,121,3.2,2.45,1.7,1.7,0,1.7,0,2.45,1.988,1.425,1.218,0,0.703,0,0
"2018-02-15 08:35:00",1086737,0,10.48,10.42,10.32,91,0,122.1,3.2,2.45,2.45,2.45,0,1.7,0,2.563,2.05,1.588,1.275,0,0.643,0,0
"2018-02-15 08:36:00",1086738,0,10.5,10.42,10.33,90.8,0,128.3,2.45,2.45,1.7,1.7,0,0.95,0,2.075,1.675,1.375,1.068,0,0.174,0,0
"2018-02-15 08:37:00",1086739,0,10.5,10.42,10.32,90.7,0,127.9,2.45,2.45,2.45,1.7,0,1.7,0,2.1,1.788,1.438,1.238,0,0.642,0,0
"2018-02-15 08:38:00",1086740,0,10.53,10.45,10.35,90.6,0,130,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.538,1.238,0.983,0,0.206,0,0
"2018-02-15 08:39:00",1086741,0,10.53,10.45,10.35,90.6,0,129.1,2.45,1.7,1.7,1.7,0,0.95,0,1.725,1.375,1.033,0.766,0,0.158,0,0
"2018-02-15 08:40:00",1086742,0,10.54,10.47,10.36,90.5,0,129.3,2.45,1.7,1.7,1.7,0,0,0,1.763,1.388,0.968,0.737,0,0,0,0
"2018-02-15 08:41:00",1086743,0,10.54,10.47,10.37,90.5,0,134.2,2.45,1.7,1.7,1.7,0,0.95,0,1.813,1.475,1.175,0.993,0,0.396,0,0
"2018-02-15 08:42:00",1086744,0,10.53,10.49,10.38,90.6,0,133.7,2.45,1.7,1.7,1.7,0,0.95,0,1.713,1.4,1.084,0.87,0,0.253,0,0
"2018-02-15 08:43:00",1086745,0,10.53,10.49,10.37,90.5,0,127.8,2.45,2.45,1.7,1.7,0,0.95,0,2.05,1.725,1.35,1.097,0,0.38,0,0
"2018-02-15 08:44:00",1086746,0,10.56,10.49,10.39,90.5,0.254,122.6,2.45,2.45,1.7,1.7,0,0.95,0,2.15,1.775,1.425,1.168,0,0.523,0,0
"2018-02-15 08:45:00",1086747,0,10.56,10.53,10.41,90.5,0,121.8,2.45,2.45,1.7,1.7,0,0.95,0,2.125,1.738,1.3,1.008,0,0.253,0,0
"2018-02-15 08:46:00",1086748,0,10.58,10.54,10.4,90.6,0,122.1,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.613,1.338,1.047,0,0.396,0,0
"2018-02-15 08:47:00",1086749,0,10.56,10.55,10.42,90.7,0,118.8,3.2,2.45,2.45,1.7,0,0.95,0,2.438,2,1.463,1.125,0,0.158,0,0
"2018-02-15 08:48:00",1086750,0,10.66,10.52,10.42,90.6,0,121.9,3.2,2.45,2.45,1.7,0,0.95,0,2.438,2.075,1.6,1.297,0,0.443,0,0
"2018-02-15 08:49:00",1086751,0,10.72,10.54,10.43,90.5,0,119.8,2.45,2.45,1.7,1.7,0,0.95,0,2.175,1.775,1.375,1.037,0,0.127,0,0
"2018-02-15 08:50:00",1086752,0,10.73,10.57,10.46,90.3,0,113.6,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.575,1.168,0.832,0,0.222,0,0
"2018-02-15 08:51:00",1086753,-1,10.72,10.61,10.48,90.3,0,117.7,2.45,1.7,1.7,1.7,0,0.95,0,1.838,1.4,1.059,0.836,0,0.063,0,0
"2018-02-15 08:52:00",1086754,-1,10.7,10.65,10.52,90.4,0,126.5,2.45,2.45,1.7,1.7,0,0.95,0,1.9,1.563,1.222,0.882,0,0.396,0,0
"2018-02-15 08:53:00",1086755,-1,10.68,10.66,10.52,90.5,0,128.2,3.2,2.45,2.45,1.7,0,1.7,0,2,1.75,1.4,1.147,0,0.408,0,0
"2018-02-15 08:54:00",1086756,-1,10.68,10.65,10.53,90.5,0,128.6,3.2,2.45,2.45,1.7,0,1.7,0,2.263,1.963,1.459,1.255,0,0.661,0,0
"2018-02-15 08:55:00",1086757,-1,10.69,10.65,10.55,90.5,0,127.1,3.2,2.45,2.45,1.7,0,1.7,0,2.35,2.037,1.6,1.322,0,0.731,0,0
"2018-02-15 08:56:00",1086758,-1,10.69,10.65,10.55,90.4,0,131.7,3.2,2.45,2.45,1.7,0,1.7,0,2.188,1.963,1.625,1.338,0,0.671,0,0
"2018-02-15 08:57:00",1086759,-1,10.69,10.65,10.54,90.4,0,131.1,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.713,1.4,1.172,0,0.459,0,0
"2018-02-15 08:58:00",1086760,-1,10.68,10.67,10.56,90.5,0,125.2,2.45,2.45,1.7,1.7,0,0.95,0,1.975,1.625,1.2,0.886,0,0.158,0,0
"2018-02-15 08:59:00",1086761,-1,10.68,10.7,10.57,90.6,0,121.2,2.45,2.45,2.45,1.7,0,0.95,0,1.988,1.663,1.347,1.127,0,0.237,0,0
"2018-02-15 09:00:00",1086762,-1,10.65,10.7,10.57,90.7,0,121.2,3.2,2.45,2.45,1.7,0,1.7,0,2.675,2.088,1.7,1.4,0,0.819,0,0
"2018-02-15 09:01:00",1086763,-1,10.69,10.69,10.56,90.7,0,125.3,3.2,3.2,2.45,2.45,0,1.7,0,2.438,2.088,1.7,1.438,0,0.898,0,0
"2018-02-15 09:02:00",1086764,-1,10.71,10.72,10.59,90.8,0,127.5,3.2,2.45,1.7,1.7,0,0.95,0,2.238,1.613,1.102,0.939,0,0.048,0,0
"2018-02-15 09:03:00",1086765,-1,10.69,10.72,10.59,91,0,123.2,3.2,3.2,2.45,2.45,0,1.7,0,2.525,2.138,1.725,1.388,0,0.645,0,0
"2018-02-15 09:04:00",1086766,-1,10.75,10.68,10.58,90.9,0,121.1,3.2,3.2,2.45,2.45,0,1.7,0,2.875,2.388,1.888,1.463,0,0.769,0,0
"2018-02-15 09:05:00",1086767,-1,10.79,10.7,10.59,90.8,0,125,3.2,3.2,3.2,2.45,0,1.7,0,2.788,2.513,1.9,1.588,0,0.957,0,0
"2018-02-15 09:06:00",1086768,-1,10.83,10.71,10.61,90.6,0,127.5,3.2,3.2,2.45,1.7,0,1.7,0,2.563,2.225,1.888,1.475,0,0.977,0,0
"2018-02-15 09:07:00",1086769,-1,10.82,10.74,10.65,90.5,0,124.6,2.45,2.45,2.45,1.7,0,1.7,0,2.163,1.85,1.413,1.149,0,0.643,0,0
"2018-02-15 09:08:00",1086770,-1,10.81,10.79,10.66,90.6,0,124.5,2.45,2.45,1.7,1.7,0,0.95,0,1.85,1.575,1.288,1.053,0,0.364,0,0
"2018-02-15 09:09:00",1086771,-1,10.79,10.79,10.66,90.6,0,122.6,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.588,1.363,1.143,0,0.567,0,0
"2018-02-15 09:10:00",1086772,-1,10.8,10.78,10.66,90.6,0,118.7,3.2,2.45,2.45,1.7,0,1.7,0,2.113,1.8,1.463,1.095,0,0.408,0,0
"2018-02-15 09:11:00",1086773,0,10.8,10.82,10.69,90.7,0,128.9,3.2,2.45,2.45,1.7,0,1.7,0,2.3,1.85,1.438,1.218,0,0.643,0,0
"2018-02-15 09:12:00",1086774,0,10.82,10.81,10.7,90.7,0,126.1,3.2,2.45,1.7,1.7,0,1.7,0,2.413,1.875,1.388,1.159,0,0.551,0,0
"2018-02-15 09:13:00",1086775,0,10.85,10.79,10.7,90.6,0,123.6,3.2,3.2,3.2,2.45,0,1.7,0,2.75,2.213,1.863,1.563,0,1.006,0,0
"2018-02-15 09:14:00",1086776,0,10.88,10.76,10.7,90.3,0,122,3.2,3.2,3.2,3.2,0,2.45,0,2.813,2.45,2.15,1.85,0,1.156,0,0
"2018-02-15 09:15:00",1086777,0,10.91,10.82,10.75,90.1,0,120.6,3.2,3.2,2.45,2.45,0,1.7,0,2.8,2.125,1.688,1.381,0,0.639,0,0
"2018-02-15 09:16:00",1086778,0,10.94,10.83,10.75,90,0,122.2,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.2,1.888,1.563,0,1.031,0,0
"2018-02-15 09:17:00",1086779,0,10.93,10.85,10.77,89.9,0,118.5,3.2,3.2,2.45,1.7,0,1.7,0,2.438,2.075,1.625,1.338,0,0.876,0,0
"2018-02-15 09:18:00",1086780,0,10.92,10.9,10.79,89.9,0,123.6,3.2,3.2,2.45,1.7,0,1.7,0,2.413,1.975,1.588,1.347,0,0.893,0,0
"2018-02-15 09:19:00",1086781,0,10.94,10.87,10.77,89.8,0,125.3,3.2,2.45,2.45,2.45,0,1.7,0,2.388,2.05,1.663,1.413,0,0.845,0,0
"2018-02-15 09:20:00",1086782,0,10.95,10.92,10.8,89.8,0,123.2,3.2,2.45,2.45,1.7,0,1.7,0,2.088,1.813,1.588,1.313,0,0.646,0,0
"2018-02-15 09:21:00",1086783,0,10.94,10.94,10.8,89.9,0,124,3.2,2.45,2.45,1.7,0,1.7,0,2.325,1.838,1.438,1.174,0,0.74,0,0
"2018-02-15 09:22:00",1086784,0,10.94,10.91,10.8,89.9,0,125.9,3.2,2.45,2.45,1.7,0,0.95,0,2.475,1.988,1.538,1.2,0,0.459,0,0
"2018-02-15 09:23:00",1086785,0,10.95,10.92,10.81,89.8,0,127.4,3.2,3.2,2.45,2.45,0,1.7,0,2.638,2.3,1.95,1.65,0,1.024,0,0
"2018-02-15 09:24:00",1086786,0,10.97,10.96,10.84,89.9,0,125.7,3.2,2.45,2.45,2.45,0,1.7,0,2.65,2.113,1.638,1.234,0,0.56,0,0
"2018-02-15 09:25:00",1086787,0,10.98,10.96,10.84,89.9,0,129.4,3.2,3.2,2.45,2.45,0,1.7,0,2.6,2.288,1.988,1.738,0,1.197,0,0
"2018-02-15 09:26:00",1086788,0,10.97,10.96,10.85,90,0,132.1,3.2,2.45,2.45,2.45,0,1.7,0,2.388,2.05,1.663,1.325,0,0.592,0,0
"2018-02-15 09:27:00",1086789,0,10.96,10.98,10.87,90.1,0,130,3.2,3.2,2.45,2.45,0,1.7,0,2.363,2.213,1.875,1.5,0,0.866,0,0
"2018-02-15 09:28:00",1086790,0,11.06,10.98,10.88,90,0,124.5,3.95,3.2,3.2,2.45,0,1.7,0,2.65,2.15,1.663,1.413,0,0.597,0,0
"2018-02-15 09:29:00",1086791,0,11.22,11.12,11.01,89.9,0,143,3.2,3.2,3.2,3.2,0,1.7,0,1.988,1.597,1.113,0.971,0,0.508,0,0
"2018-02-15 09:30:00",1086792,0,11.13,11.14,11.02,89.6,0,124.9,3.2,3.2,2.45,2.45,0,1.7,0,2.3,1.988,1.294,1.072,0,0.528,0,0
"2018-02-15 09:31:00",1086793,0,11.08,11.09,11,89.4,0,123.5,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.2,1.838,1.563,0,1.074,0,0
"2018-02-15 09:32:00",1086794,0,11.04,11.08,10.98,89.4,0,120.6,3.2,3.2,2.45,2.45,0,1.7,0,2.55,2.363,1.938,1.663,0,1.115,0,0
"2018-02-15 09:33:00",1086795,0,11.03,11.07,10.99,89.4,0,124.7,3.2,2.45,2.45,2.45,0,1.7,0,2.563,2.088,1.738,1.397,0,0.782,0,0
"2018-02-15 09:34:00",1086796,0,11.05,11.1,10.99,89.6,0,130.5,3.2,3.2,2.45,2.45,0,1.7,0,2.5,2.25,1.925,1.713,0,1.005,0,0
"2018-02-15 09:35:00",1086797,0,11.08,11.07,10.98,89.5,0,128,2.45,2.45,2.45,2.45,0,1.7,0,2.125,1.9,1.675,1.463,0,0.952,0,0
"2018-02-15 09:36:00",1086798,0,11.06,11.14,11.02,89.7,0,125,3.2,3.2,2.45,2.45,0,1.7,0,2.513,2.288,1.925,1.613,0,1.068,0,0
"2018-02-15 09:37:00",1086799,0,11.04,11.12,11,89.8,0,127.6,3.2,3.2,2.45,2.45,0,1.7,0,2.513,2.325,2,1.713,0,1.137,0,0
"2018-02-15 09:38:00",1086800,0,11.05,11.14,11.03,90,0,128.8,3.2,3.2,2.45,2.45,0,1.7,0,2.463,2.113,1.713,1.425,0,0.927,0,0
"2018-02-15 09:39:00",1086801,0,11.04,11.16,11.05,90.2,0,126.6,3.95,3.2,2.45,2.45,0,1.7,0,2.638,2.113,1.613,1.352,0,0.831,0,0
"2018-02-15 09:40:00",1086802,0,11.05,11.16,11.03,90.3,0,129.2,3.2,3.2,3.2,2.45,0,1.7,0,2.675,2.338,1.775,1.513,0,1.049,0,0
"2018-02-15 09:41:00",1086803,0,11.07,11.15,11.04,90.4,0,124.2,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.037,1.563,1.322,0,0.835,0,0
"2018-02-15 09:42:00",1086804,0,11.09,11.21,11.08,90.7,0.254,125.7,3.2,3.2,2.45,2.45,0,1.7,0,2.463,2.063,1.65,1.434,0,0.828,0,0
"2018-02-15 09:43:00",1086805,0,11.07,11.18,11.06,90.7,0,122.9,3.95,3.95,3.2,3.2,0,2.45,0,3.175,2.888,2.388,2.113,0,1.438,0,0
"2018-02-15 09:44:00",1086806,0,11.11,11.11,11.05,90.5,0,123.9,3.2,3.2,3.2,3.2,0,2.45,0,2.838,2.613,2.275,2.063,0,1.525,0,0
"2018-02-15 09:45:00",1086807,0,11.12,11.19,11.09,90.6,0,120.2,3.95,3.95,3.2,3.2,0,2.45,0,2.988,2.725,2.213,1.875,0,1.168,0,0
"2018-02-15 09:46:00",1086808,0,11.14,11.19,11.09,90.6,0,123.8,3.2,3.2,2.45,2.45,0,1.7,0,2.5,2.275,1.8,1.563,0,1.083,0,0
"2018-02-15 09:47:00",1086809,0,11.16,11.2,11.1,90.7,0,125.4,3.2,3.2,2.45,2.45,0,1.7,0,2.35,2.275,1.913,1.575,0,0.939,0,0
"2018-02-15 09:48:00",1086810,0,11.18,11.27,11.15,90.9,0,123.6,2.45,2.45,2.45,2.45,0,1.7,0,2.175,1.95,1.55,1.243,0,0.532,0,0
"2018-02-15 09:49:00",1086811,0,11.13,11.27,11.14,91.1,0,123,3.2,2.45,2.45,1.7,0,1.7,0,2.088,1.75,1.513,1.225,0,0.567,0,0
"2018-02-15 09:50:00",1086812,0,11.18,11.26,11.14,91.1,0,123.5,2.45,2.45,1.7,1.7,0,1.7,0,2,1.788,1.438,1.163,0,0.472,0,0
"2018-02-15 09:51:00",1086813,-1,11.18,11.32,11.2,91.3,0,123.7,3.2,3.2,2.45,1.7,0,1.7,0,2.4,1.85,1.397,1.137,0,0.347,0,0
"2018-02-15 09:52:00",1086814,-1,11.17,11.27,11.18,91.2,0,124.1,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.3,1.813,1.475,0,0.888,0,0
"2018-02-15 09:53:00",1086815,-1,11.23,11.29,11.19,91.3,0,124.9,3.2,2.45,2.45,1.7,0,0.95,0,2.225,2.025,1.675,1.413,0,0.554,0,0
"2018-02-15 09:54:00",1086816,-1,11.23,11.34,11.22,91.4,0,123.8,3.2,2.45,2.45,2.45,0,1.7,0,2.275,1.875,1.525,1.313,0,0.775,0,0
"2018-02-15 09:55:00",1086817,-1,11.23,11.33,11.22,91.3,0,125.3,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.25,1.75,1.472,0,0.932,0,0
"2018-02-15 09:56:00",1086818,-1,11.27,11.31,11.23,91.2,0,127,3.2,2.45,2.45,2.45,0,1.7,0,2.225,2.025,1.638,1.45,0,0.943,0,0
"2018-02-15 09:57:00",1086819,-1,11.26,11.35,11.26,91.3,0,128,3.2,3.2,3.2,3.2,0,2.45,0,2.888,2.7,2.3,2.075,0,1.45,0,0
"2018-02-15 09:58:00",1086820,-1,11.33,11.41,11.31,91.4,0,131.2,3.2,2.45,3.2,2.45,0,1.7,0,2.3,2.2,1.9,1.588,0,1.049,0,0
"2018-02-15 09:59:00",1086821,-1,11.32,11.47,11.34,91.6,0,129.9,3.2,3.2,2.45,2.45,0,1.7,0,2.575,2.175,1.788,1.509,0,0.97,0,0
"2018-02-15 10:00:00",1086822,-1,11.28,11.42,11.33,91.6,0,129.7,3.2,3.2,2.45,2.45,0,1.7,0,2.8,2.475,2.113,1.8,0,1.193,0,0
"2018-02-15 10:01:00",1086823,-1,11.29,11.39,11.3,91.5,0,127.4,3.2,3.2,3.2,2.45,0,1.7,0,2.838,2.7,2.2,1.825,0,1.184,0,0
"2018-02-15 10:02:00",1086824,-1,11.33,11.41,11.32,91.5,0,128.2,3.2,3.2,3.2,2.45,0,2.45,0,2.663,2.513,2.213,1.975,0,1.338,0,0
"2018-02-15 10:03:00",1086825,-1,11.32,11.39,11.33,91.4,0,124.9,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.15,1.825,1.513,0,0.927,0,0
"2018-02-15 10:04:00",1086826,-1,11.34,11.49,11.38,91.5,0,123.4,3.2,3.2,2.45,2.45,0,1.7,0,2.363,2.1,1.788,1.409,0,0.739,0,0
"2018-02-15 10:05:00",1086827,-1,11.33,11.44,11.36,91.4,0,120.5,3.2,3.2,2.45,2.45,0,1.7,0,2.425,2.15,1.738,1.4,0,0.687,0,0
"2018-02-15 10:06:00",1086828,-1,11.31,11.41,11.35,91.3,0,119.6,3.2,3.2,3.2,3.2,0,1.7,0,2.9,2.775,2.25,1.938,0,1.306,0,0
"2018-02-15 10:07:00",1086829,-1,11.35,11.39,11.35,91.1,0,115,3.2,3.2,3.2,2.45,0,1.7,0,2.6,2.45,2.05,1.725,0,0.98,0,0
"2018-02-15 10:08:00",1086830,-1,11.33,11.43,11.37,91.1,0,119.2,3.95,3.2,2.45,2.45,0,2.45,0,2.95,2.6,2.063,1.788,0,1.156,0,0
"2018-02-15 10:09:00",1086831,-1,11.34,11.42,11.37,90.9,0,117.7,3.95,3.2,3.2,2.45,0,1.7,0,3.025,2.788,2.313,1.913,0,1.188,0,0
"2018-02-15 10:10:00",1086832,-1,11.36,11.43,11.37,90.8,0.254,113.6,3.2,3.2,3.2,2.45,0,1.7,0,2.7,2.513,2.225,1.85,0,1.137,0,0
"2018-02-15 10:11:00",1086833,0,11.39,11.51,11.41,90.9,0,112.6,3.2,3.2,2.45,2.45,0,1.7,0,2.575,2.2,1.813,1.575,0,0.914,0,0
"2018-02-15 10:12:00",1086834,0,11.39,11.52,11.43,91,0,113,3.2,3.2,2.45,1.7,0,1.7,0,2.363,1.963,1.513,1.35,0,0.449,0,0
"2018-02-15 10:13:00",1086835,0,11.35,11.51,11.42,91,0,115.1,3.2,3.2,2.45,2.45,0,1.7,0,2.813,2.563,1.925,1.603,0,1.121,0,0
"2018-02-15 10:14:00",1086836,0,11.36,11.46,11.39,90.9,0,116,3.2,3.2,3.2,2.45,0,1.7,0,2.8,2.738,2.263,1.888,0,1.152,0,0
"2018-02-15 10:15:00",1086837,0,11.37,11.43,11.37,90.8,0,116.2,3.2,3.2,3.2,2.45,0,2.45,0,2.725,2.675,2.238,1.825,0,1.309,0,0
"2018-02-15 10:16:00",1086838,0,11.39,11.49,11.39,90.9,0,117.9,3.2,3.2,3.2,2.45,0,1.7,0,2.45,2.538,2.05,1.763,0,0.935,0,0
"2018-02-15 10:17:00",1086839,0,11.36,11.47,11.39,90.8,0,119.9,3.2,3.2,3.2,2.45,0,1.7,0,2.563,2.275,1.938,1.613,0,0.914,0,0
"2018-02-15 10:18:00",1086840,0,11.39,11.49,11.41,90.9,0,121.6,3.2,2.45,2.45,2.45,0,1.7,0,2.075,1.8,1.463,1.172,0,0.408,0,0
"2018-02-15 10:19:00",1086841,0,11.42,11.56,11.43,91.1,0,114.3,2.45,2.45,2.45,1.7,0,0.95,0,2.188,1.938,1.725,1.488,0,0.728,0,0
"2018-02-15 10:20:00",1086842,0,11.4,11.54,11.44,91.2,0,115.4,3.2,3.2,2.45,1.7,0,1.7,0,2.388,2.15,1.725,1.375,0,0.734,0,0
"2018-02-15 10:21:00",1086843,0,11.38,11.52,11.44,91.2,0,121.6,3.2,3.2,2.45,2.45,0,1.7,0,2.588,2.163,1.65,1.338,0,0.683,0,0
"2018-02-15 10:22:00",1086844,0,11.41,11.54,11.45,91.3,0,120.8,3.2,2.45,2.45,2.45,0,1.7,0,2.4,1.988,1.663,1.45,0,0.732,0,0
"2018-02-15 10:23:00",1086845,0,11.41,11.55,11.46,91.4,0,125.8,3.2,2.45,2.45,2.45,0,1.7,0,2.238,2.175,1.638,1.338,0,0.743,0,0
"2018-02-15 10:24:00",1086846,0,11.42,11.55,11.45,91.5,0,124.5,3.2,3.2,2.45,2.45,0,1.7,0,2.25,2.088,1.75,1.563,0,0.982,0,0
"2018-02-15 10:25:00",1086847,0,11.39,11.48,11.41,91.4,0,119.2,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.013,1.672,1.55,0,1.054,0,0
"2018-02-15 10:26:00",1086848,0,11.39,11.5,11.42,91.4,0,120.6,3.2,3.2,2.45,2.45,0,1.7,0,2.413,2.2,1.688,1.422,0,0.768,0,0
"2018-02-15 10:27:00",1086849,0,11.44,11.52,11.43,91.4,0,120.4,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.775,1.488,1.243,0,0.677,0,0
"2018-02-15 10:28:00",1086850,0,11.41,11.54,11.44,91.5,0,119.2,2.45,2.45,2.45,2.45,0,1.7,0,2.088,1.8,1.258,0.782,0,0.167,0,0
"2018-02-15 10:29:00",1086851,0,11.38,11.43,11.36,91.2,0,122.2,3.2,3.2,2.45,2.45,0,1.7,0,2.313,2.163,1.85,1.55,0,0.986,0,0
"2018-02-15 10:30:00",1086852,0,11.41,11.44,11.4,91,0,126.3,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.8,1.575,1.4,0,0.819,0,0
"2018-02-15 10:31:00",1086853,0,11.43,11.52,11.43,91,0,124.2,2.45,2.45,2.45,2.45,0,1.7,0,2.088,2.113,1.788,1.538,0,0.894,0,0
"2018-02-15 10:32:00",1086854,0,11.46,11.54,11.45,91,0,126.8,2.45,2.45,2.45,2.45,0,1.7,0,2.037,1.938,1.6,1.413,0,0.706,0,0
"2018-02-15 10:33:00",1086855,0,11.45,11.57,11.47,91.1,0,126.8,2.45,2.45,2.45,1.7,0,1.7,0,1.888,1.9,1.65,1.438,0,0.725,0,0
"2018-02-15 10:34:00",1086856,0,11.47,11.58,11.48,91.2,0,123.1,2.45,2.45,2.45,1.7,0,0.95,0,1.888,1.875,1.538,1.275,0,0.712,0,0
"2018-02-15 10:35:00",1086857,0,11.47,11.56,11.47,91.2,0,121.3,2.45,2.45,2.45,2.45,0,1.7,0,2.125,2.2,2.037,1.75,0,1.175,0,0
"2018-02-15 10:36:00",1086858,0,11.51,11.64,11.53,91.5,0,120.2,3.2,2.45,2.45,1.7,0,1.7,0,2.175,1.9,1.588,1.309,0,0.645,0,0
"2018-02-15 10:37:00",1086859,0,11.49,11.64,11.53,91.6,0,121.8,3.2,3.2,2.45,2.45,0,1.7,0,2.613,2.425,2.037,1.738,0,1.152,0,0
"2018-02-15 10:38:00",1086860,0,11.45,11.6,11.51,91.6,0,123.3,3.2,3.2,2.45,2.45,0,1.7,0,2.625,2.4,1.95,1.663,0,1.159,0,0
"2018-02-15 10:39:00",1086861,0,11.46,11.58,11.5,91.6,0,127.2,3.95,3.2,2.45,2.45,0,1.7,0,2.988,2.613,2.125,1.838,0,1.288,0,0
"2018-02-15 10:40:00",1086862,0,11.44,11.53,11.46,91.5,0,126.2,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.838,2.463,2.225,0,1.488,0,0
"2018-02-15 10:41:00",1086863,0,11.49,11.55,11.48,91.6,0,133.3,3.95,3.2,3.2,3.2,0,2.45,0,2.85,2.55,2.225,1.9,0,1.325,0,0
"2018-02-15 10:42:00",1086864,0,11.46,11.61,11.5,91.7,0,132.7,3.95,3.95,3.2,3.2,0,2.45,0,3.15,2.975,2.663,2.325,0,1.55,0,0
"2018-02-15 10:43:00",1086865,0,11.48,11.62,11.53,91.9,0.254,131,3.95,3.95,3.2,3.2,0,2.45,0,3.175,2.813,2.275,1.925,0,1.293,0,0
"2018-02-15 10:44:00",1086866,0,11.47,11.65,11.54,92,0,133.8,3.95,3.95,3.2,3.2,0,2.45,0,3.363,2.95,2.563,2.213,0,1.463,0,0
"2018-02-15 10:45:00",1086867,0,11.47,11.61,11.51,92.1,0,138.3,3.95,3.95,3.95,3.2,0,2.45,0,3.15,3.05,2.738,2.388,0,1.65,0,0
"2018-02-15 10:46:00",1086868,0,11.45,11.64,11.53,92.3,0,138.8,3.95,3.95,3.95,3.2,0,2.45,0,3.363,2.913,2.463,2.025,0,1.359,0,0
"2018-02-15 10:47:00",1086869,0,11.39,11.52,11.45,92.1,0,135.9,3.95,3.95,3.95,3.95,0,3.2,0,3.55,3.363,3,2.625,0,1.925,0,0
"2018-02-15 10:48:00",1086870,0,11.37,11.53,11.47,92.2,0,134.9,4.7,3.95,3.95,3.2,0,2.45,0,3.8,3.125,2.563,2.188,0,1.324,0,0
"2018-02-15 10:49:00",1086871,0,11.38,11.53,11.45,92.2,0,139,4.7,3.95,3.95,3.2,0,2.45,0,3.875,3.363,2.813,2.35,0,1.525,0,0
"2018-02-15 10:50:00",1086872,0,11.37,11.52,11.44,92.3,0,137.8,4.7,4.7,3.95,3.2,0,2.45,0,3.8,3.563,2.875,2.438,0,1.638,0,0
"2018-02-15 10:51:00",1086873,-1,11.36,11.5,11.43,92.3,0,137.6,4.7,3.95,3.95,3.2,0,2.45,0,3.9,3.45,2.888,2.538,0,1.775,0,0
"2018-02-15 10:52:00",1086874,-1,11.44,11.56,11.47,92.6,0,144.4,3.2,3.2,3.2,3.2,0,2.45,0,2.863,2.488,2.213,1.963,0,1.338,0,0
"2018-02-15 10:53:00",1086875,-1,11.45,11.66,11.53,92.9,0,149.3,3.95,3.2,3.2,2.45,0,1.7,0,2.863,2.425,1.925,1.65,0,1.011,0,0
"2018-02-15 10:54:00",1086876,-1,11.34,11.55,11.45,92.9,0,148.5,3.95,3.95,3.95,2.45,0,2.45,0,3.188,2.925,2.375,2.025,0,1.425,0,0
"2018-02-15 10:55:00",1086877,-1,11.34,11.49,11.4,92.9,0,150,3.2,3.2,3.2,3.2,0,1.7,0,2.6,2.275,1.963,1.725,0,1.077,0,0
"2018-02-15 10:56:00",1086878,-1,11.35,11.51,11.41,93.1,0,142,3.2,3.2,3.2,3.2,0,1.7,0,2.538,2.363,1.988,1.775,0,1.181,0,0
"2018-02-15 10:57:00",1086879,-1,11.32,11.45,11.36,93.1,0,145.1,3.2,3.2,3.2,2.45,0,1.7,0,2.325,2.3,2.013,1.7,0,0.904,0,0
"2018-02-15 10:58:00",1086880,-1,11.27,11.48,11.39,93.3,0.254,151.6,3.2,3.2,2.45,2.45,0,1.7,0,2.613,2.163,1.763,1.513,0,0.778,0,0
"2018-02-15 10:59:00",1086881,-1,11.22,11.36,11.29,93.1,0,147.9,3.2,3.2,2.45,2.45,0,1.7,0,2.438,2.163,1.713,1.375,0,0.892,0,0
"2018-02-15 11:00:00",1086882,-1,11.22,11.33,11.31,93,0,138.4,3.2,3.2,2.45,2.45,0,1.7,0,2.2,2.037,1.7,1.525,0,0.898,0,0
"2018-02-15 11:01:00",1086883,-1,11.28,11.32,11.3,92.9,0,140.1,2.45,2.45,2.45,1.7,0,1.7,0,1.825,1.763,1.525,1.19,0,0.481,0,0
"2018-02-15 11:02:00",1086884,-1,11.31,11.4,11.35,92.9,0,140.8,3.2,2.45,3.2,2.45,0,1.7,0,2.488,2.15,1.813,1.563,0,0.898,0,0
"2018-02-15 11:03:00",1086885,-1,11.31,11.41,11.35,92.8,0,140.2,3.2,3.2,3.2,2.45,0,2.45,0,2.438,2.375,2.175,1.938,0,1.3,0,0
"2018-02-15 11:04:00",1086886,-1,11.35,11.47,11.37,92.9,0,144.7,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.325,2.125,1.85,0,1.222,0,0
"2018-02-15 11:05:00",1086887,-1,11.34,11.46,11.39,92.9,0,139.8,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.113,1.825,1.6,0,0.955,0,0
"2018-02-15 11:06:00",1086888,-1,11.31,11.46,11.4,92.9,0,136.7,3.95,3.2,3.2,2.45,0,1.7,0,2.6,2.363,2.025,1.788,0,1.007,0,0
"2018-02-15 11:07:00",1086889,-1,11.29,11.4,11.36,92.7,0,138.5,3.95,3.2,3.2,2.45,0,1.7,0,2.938,2.675,2.138,1.863,0,1.272,0,0
"2018-02-15 11:08:00",1086890,-1,11.29,11.37,11.37,92.5,0,136.3,3.95,3.95,3.2,3.2,0,2.45,0,3.525,3.038,2.45,2.163,0,1.338,0,0
"2018-02-15 11:09:00",1086891,-1,11.31,11.38,11.37,92.5,0,140.1,3.95,3.95,3.2,3.2,0,2.45,0,3.263,2.925,2.563,2.3,0,1.575,0,0
"2018-02-15 11:10:00",1086892,-1,11.37,11.46,11.42,92.5,0,138.3,3.95,3.95,3.2,3.2,0,1.7,0,3.025,2.663,2.25,1.85,0,1.268,0,0
"2018-02-15 11:11:00",1086893,0,11.36,11.46,11.42,92.5,0,138.7,3.95,3.2,3.2,3.2,0,2.45,0,3.075,2.675,2.263,2.025,0,1.425,0,0
"2018-02-15 11:12:00",1086894,0,11.37,11.5,11.44,92.6,0,140.7,4.7,3.95,3.2,3.2,0,2.45,0,3.288,2.775,2.338,2.05,0,1.293,0,0
"2018-02-15 11:13:00",1086895,0,11.33,11.44,11.41,92.5,0,137.3,4.7,3.95,3.95,3.2,0,2.45,0,3.863,3.525,2.963,2.6,0,1.513,0,0
"2018-02-15 11:14:00",1086896,0,11.4,11.47,11.41,92.5,0,136.2,3.95,3.95,3.95,3.2,0,2.45,0,3.538,3.2,2.688,2.388,0,1.625,0,0
"2018-02-15 11:15:00",1086897,0,11.46,11.57,11.48,92.7,0,134.2,3.95,3.95,3.2,3.2,0,2.45,0,2.988,2.8,2.363,2.075,0,1.422,0,0
"2018-02-15 11:16:00",1086898,0,11.49,11.65,11.53,92.9,0.254,136.9,3.95,3.95,3.2,3.2,0,2.45,0,3.088,2.7,2.225,1.938,0,1.434,0,0
"2018-02-15 11:17:00",1086899,0,11.51,11.69,11.56,93.1,0,145.8,3.95,3.95,3.2,3.2,0,1.7,0,2.963,2.988,2.45,2.2,0,1.3,0,0
"2018-02-15 11:18:00",1086900,0,11.47,11.63,11.53,93,0,145.1,4.7,3.95,3.95,3.2,0,2.45,0,3.488,3.225,2.738,2.425,0,1.513,0,0
"2018-02-15 11:19:00",1086901,0,11.37,11.54,11.48,93,0,139.8,4.7,3.95,3.95,3.2,0,3.2,0,3.9,3.488,2.863,2.45,0,1.7,0,0
"2018-02-15 11:20:00",1086902,0,11.37,11.52,11.48,92.9,0,140.6,4.7,4.7,3.95,3.95,0,2.45,0,4.138,3.825,3.2,2.888,0,1.913,0,0
"2018-02-15 11:21:00",1086903,0,11.38,11.5,11.48,92.8,0,138.2,4.7,4.7,3.95,3.2,0,2.45,0,3.625,3.338,2.838,2.488,0,1.713,0,0
"2018-02-15 11:22:00",1086904,0,11.46,11.58,11.53,93,0,152.5,4.7,3.95,3.2,3.2,0,2.45,0,3.4,2.938,2.525,2.313,0,1.538,0,0
"2018-02-15 11:23:00",1086905,0,11.39,11.6,11.53,93.1,0,151.7,4.7,4.7,3.95,3.2,0,2.45,0,3.888,3.475,2.7,2.4,0,1.563,0,0
"2018-02-15 11:24:00",1086906,0,11.37,11.51,11.48,93,0,154.1,4.7,3.95,3.95,3.95,0,3.2,0,4.05,3.375,2.875,2.488,0,1.613,0,0
"2018-02-15 11:25:00",1086907,0,11.39,11.52,11.46,93.1,0,155.6,4.7,3.95,3.95,3.2,0,2.45,0,3.513,3.125,2.638,2.313,0,1.675,0,0
"2018-02-15 11:26:00",1086908,0,11.41,11.57,11.49,93.2,0.254,148,3.95,3.95,3.95,3.95,0,3.2,0,3.6,3.363,2.838,2.475,0,1.7,0,0
"2018-02-15 11:27:00",1086909,0,11.39,11.53,11.47,93.2,0,144.4,4.7,3.95,3.2,3.2,0,2.45,0,3.575,3.35,2.75,2.375,0,1.625,0,0
"2018-02-15 11:28:00",1086910,0,11.36,11.5,11.44,93.3,0,144.4,3.95,3.95,3.95,3.2,0,2.45,0,3.413,3.1,2.725,2.475,0,1.7,0,0
"2018-02-15 11:29:00",1086911,0,11.34,11.47,11.42,93.3,0,148.6,3.95,3.95,3.95,3.2,0,3.2,0,3.375,3.113,2.625,2.363,0,1.8,0,0
"2018-02-15 11:30:00",1086912,0,11.41,11.52,11.46,93.5,0,145.2,3.95,3.95,3.2,3.2,0,2.45,0,2.95,2.65,2.263,1.975,0,1.375,0,0
"2018-02-15 11:31:00",1086913,0,11.33,11.54,11.5,93.5,0,148.5,3.95,3.95,3.95,3.2,0,2.45,0,3.5,2.875,2.413,2.15,0,1.443,0,0
"2018-02-15 11:32:00",1086914,0,11.35,11.52,11.46,93.5,0,151,4.7,3.95,3.2,3.2,0,2.45,0,3.6,3.113,2.513,2.2,0,1.538,0,0
"2018-02-15 11:33:00",1086915,0,11.34,11.53,11.49,93.5,0,145.4,4.7,4.7,3.95,3.2,0,2.45,0,3.738,3.35,2.763,2.35,0,1.688,0,0
"2018-02-15 11:34:00",1086916,0,11.33,11.5,11.45,93.5,0,145.3,4.7,3.95,3.95,3.2,0,2.45,0,3.825,3.313,2.763,2.463,0,1.688,0,0
"2018-02-15 11:35:00",1086917,0,11.35,11.5,11.45,93.5,0,150.5,4.7,4.7,3.95,3.95,0,3.2,0,3.863,3.563,2.838,2.463,0,1.863,0,0
"2018-02-15 11:36:00",1086918,0,11.39,11.49,11.43,93.5,0.254,148.6,3.95,3.95,3.95,3.2,0,2.45,0,3.2,3.038,2.688,2.375,0,1.5,0,0
"2018-02-15 11:37:00",1086919,0,11.44,11.61,11.53,93.7,0,147.6,3.95,3.95,3.2,3.2,0,2.45,0,3.163,2.788,2.288,1.988,0,1.29,0,0
"2018-02-15 11:38:00",1086920,0,11.43,11.66,11.55,93.9,0,151.4,3.95,3.95,3.95,3.2,0,2.45,0,3.175,2.875,2.588,2.25,0,1.412,0,0
"2018-02-15 11:39:00",1086921,0,11.43,11.6,11.53,93.8,0,146.7,4.7,3.95,3.95,3.2,0,2.45,0,3.525,3.263,2.788,2.388,0,1.638,0,0
"2018-02-15 11:40:00",1086922,0,11.4,11.61,11.54,93.9,0,142,4.7,3.95,3.95,3.2,0,3.2,0,3.375,3,2.55,2.288,0,1.638,0,0
"2018-02-15 11:41:00",1086923,0,11.38,11.61,11.57,93.9,0,152,4.7,3.95,3.95,3.2,0,2.45,0,3.35,2.85,2.488,2.125,0,1.515,0,0
"2018-02-15 11:42:00",1086924,0,11.45,11.65,11.59,94.1,0,148.5,3.95,3.95,3.2,3.2,0,2.45,0,3.2,2.738,2.4,2.188,0,1.434,0,0
"2018-02-15 11:43:00",1086925,0,11.49,11.7,11.65,94.2,0,152.6,3.95,3.2,3.2,3.2,0,1.7,0,3.075,2.475,2.338,2.013,0,1.018,0,0
"2018-02-15 11:44:00",1086926,0,11.46,11.72,11.65,94.2,0,152.1,3.95,3.95,3.2,3.2,0,2.45,0,3.15,2.825,2.4,2.063,0,1.459,0,0
"2018-02-15 11:45:00",1086927,0,11.47,11.74,11.67,94.3,0,159.8,4.7,3.95,3.2,3.2,0,2.45,0,3.138,2.625,2.275,2.075,0,1.413,0,0
"2018-02-15 11:46:00",1086928,0,11.44,11.67,11.64,94.2,0,162.7,4.7,4.7,3.95,3.95,0,2.45,0,3.75,3.563,2.888,2.513,0,1.65,0,0
"2018-02-15 11:47:00",1086929,0,11.44,11.62,11.6,94.2,0,159.9,4.7,3.95,3.95,3.2,0,2.45,0,3.775,3.413,2.75,2.388,0,1.688,0,0
"2018-02-15 11:48:00",1086930,0,11.55,11.68,11.66,94.3,0,165.6,3.95,3.95,3.2,2.45,0,2.45,0,3.2,2.85,2.325,1.95,0,1.397,0,0
"2018-02-15 11:49:00",1086931,0,11.6,11.8,11.77,94.5,0,168.9,3.95,3.95,3.2,2.45,0,2.45,0,3.15,2.663,2.138,1.85,0,1.313,0,0
"2018-02-15 11:50:00",1086932,0,11.65,11.88,11.83,94.6,0,163.6,3.95,3.95,3.2,3.2,0,2.45,0,2.975,2.65,2.163,1.9,0,1.331,0,0
"2018-02-15 11:51:00",1086933,-1,11.59,11.82,11.79,94.5,0,176.3,3.95,3.2,3.2,2.45,0,1.7,0,3.2,2.738,2.213,1.813,0,1.263,0,0
"2018-02-15 11:52:00",1086934,-1,11.62,11.82,11.81,94.6,0.254,175.1,3.2,3.2,2.45,2.45,0,2.45,0,2.775,2.35,1.838,1.563,0,1.149,0,0
"2018-02-15 11:53:00",1086935,-1,11.63,11.81,11.76,94.6,0,174.5,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.213,2,1.75,0,1.202,0,0
"2018-02-15 11:54:00",1086936,-1,11.68,11.84,11.8,94.7,0,176.2,3.2,3.2,2.45,2.45,0,1.7,0,2.513,2.363,1.9,1.638,0,1.023,0,0
"2018-02-15 11:55:00",1086937,-1,11.71,11.87,11.83,94.8,0,182,3.95,3.2,2.45,2.45,0,1.7,0,2.55,1.975,1.663,1.447,0,0.748,0,0
"2018-02-15 11:56:00",1086938,-1,11.62,11.87,11.82,94.8,0,180.9,3.95,3.95,3.2,3.2,0,2.45,0,3.538,2.988,2.2,1.9,0,1.4,0,0
"2018-02-15 11:57:00",1086939,-1,11.7,11.88,11.85,94.8,0,183.5,3.2,3.2,2.45,2.45,0,2.45,0,2.65,2.238,1.95,1.738,0,1.127,0,0
"2018-02-15 11:58:00",1086940,-1,11.74,11.97,11.93,94.9,0,178.1,3.2,3.2,2.45,2.45,0,1.7,0,2.4,2.075,1.613,1.29,0,0.91,0,0
"2018-02-15 11:59:00",1086941,-1,11.8,12.02,11.95,94.9,0,185.4,3.2,3.2,3.2,2.45,0,1.7,0,2.425,2.138,1.9,1.575,0,0.903,0,0
"2018-02-15 12:00:00",1086942,-1,11.84,11.99,11.93,94.9,0,181.6,3.2,3.2,2.45,2.45,0,2.45,0,2.4,2.263,1.938,1.75,0,1.145,0,0
"2018-02-15 12:01:00",1086943,-1,11.96,12.14,12.08,95.1,0,184.5,3.2,2.45,2.45,1.7,0,1.7,0,2.013,1.688,1.318,1.133,0,0.573,0,0
"2018-02-15 12:02:00",1086944,-1,11.86,12.13,12.06,95,0.254,172.2,3.2,3.2,2.45,2.45,0,1.7,0,2.425,2.15,1.788,1.5,0,0.878,0,0
"2018-02-15 12:03:00",1086945,-1,11.79,11.97,11.95,94.8,0,170.9,3.2,3.2,2.45,2.45,0,1.7,0,2.275,2.163,1.95,1.75,0,1.247,0,0
"2018-02-15 12:04:00",1086946,-1,11.81,11.94,11.92,94.9,0,174.4,3.2,2.45,2.45,2.45,0,1.7,0,2.138,1.938,1.575,1.338,0,0.75,0,0
"2018-02-15 12:05:00",1086947,-1,11.77,11.89,11.87,94.8,0,177.4,3.2,3.2,2.45,2.45,0,1.7,0,2.213,2.15,1.813,1.6,0,1.149,0,0
"2018-02-15 12:06:00",1086948,-1,11.85,11.92,11.93,94.8,0,188.4,1.7,1.7,1.7,1.7,0,0.95,0,1.263,1.124,0.882,0.753,0,0.111,0,0
"2018-02-15 12:07:00",1086949,-1,11.85,11.99,11.97,94.9,0,172,3.2,3.2,2.45,2.45,0,1.7,0,1.888,1.5,1.146,0.945,0,0.171,0,0
"2018-02-15 12:08:00",1086950,-1,11.82,11.87,11.87,94.8,0,178.3,3.2,3.2,3.2,2.45,0,1.7,0,1.963,1.85,1.813,1.675,0,0.963,0,0
"2018-02-15 12:09:00",1086951,-1,11.87,11.89,11.89,94.8,0,191,2.45,3.2,1.7,1.7,0,0.95,0,1.706,1.638,1.215,0.857,0,0.174,0,0
"2018-02-15 12:10:00",1086952,-1,11.88,11.98,11.95,94.9,0,189.9,2.45,2.45,2.45,1.7,0,1.7,0,1.963,1.863,1.513,1.112,0,0.576,0,0
"2018-02-15 12:11:00",1086953,0,11.82,11.94,11.91,94.8,0.254,178.3,3.2,3.2,2.45,2.45,0,1.7,0,2.25,2.05,1.775,1.478,0,0.944,0,0
"2018-02-15 12:12:00",1086954,0,11.81,11.94,11.91,94.9,0,174.4,3.2,2.45,2.45,2.45,0,1.7,0,2.45,2.037,1.563,1.375,0,0.749,0,0
"2018-02-15 12:13:00",1086955,0,11.78,11.92,11.9,94.9,0,167.9,3.2,2.45,2.45,3.2,0,1.7,0,2.513,2.2,1.938,1.713,0,1.02,0,0
"2018-02-15 12:14:00",1086956,0,11.76,11.87,11.84,94.8,0.254,154.1,3.2,2.45,2.45,2.45,0,1.7,0,2.338,1.85,1.55,1.309,0,0.708,0,0
"2018-02-15 12:15:00",1086957,0,11.77,11.92,11.88,94.9,0,159.1,2.45,2.45,1.7,1.7,0,1.7,0,2,1.775,1.463,1.225,0,0.611,0,0
"2018-02-15 12:16:00",1086958,0,11.71,11.91,11.89,95,0.254,151.7,2.45,2.45,1.7,1.7,0,0.95,0,1.613,1.45,1.04,0.661,0,0.317,0,0
"2018-02-15 12:17:00",1086959,0,11.67,11.82,11.81,94.9,0,147.3,2.45,2.45,2.45,2.45,0,1.7,0,2.088,1.925,1.625,1.438,0,0.964,0,0
"2018-02-15 12:18:00",1086960,0,11.66,11.81,11.77,95,0,138.8,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.763,1.575,1.35,0,0.727,0,0
"2018-02-15 12:19:00",1086961,0,11.7,11.84,11.77,95.2,0,138.8,2.45,2.45,1.7,1.7,0,1.7,0,1.813,1.713,1.413,1.238,0,0.709,0,0
"2018-02-15 12:20:00",1086962,0,11.68,11.86,11.79,95.3,0,149.3,2.45,2.45,2.45,2.45,0,1.7,0,2.213,2.1,1.825,1.559,0,0.74,0,0
"2018-02-15 12:21:00",1086963,0,11.62,11.8,11.74,95.3,0,152.1,3.2,2.45,2.45,1.7,0,1.7,0,2.3,1.788,1.438,1.309,0,0.794,0,0
"2018-02-15 12:22:00",1086964,0,11.6,11.81,11.76,95.4,0.254,148.8,3.2,3.2,2.45,1.7,0,1.7,0,2.238,1.788,1.4,1.143,0,0.44,0,0
"2018-02-15 12:23:00",1086965,0,11.7,11.85,11.79,95.5,0,180.1,2.45,2.45,1.7,1.7,0,1.7,0,1.675,1.65,1.363,1.159,0,0.437,0,0
"2018-02-15 12:24:00",1086966,0,11.73,11.91,11.82,95.6,0,180,2.45,2.45,2.45,1.7,0,1.7,0,1.925,1.788,1.475,1.263,0,0.747,0,0
"2018-02-15 12:25:00",1086967,0,11.72,11.92,11.84,95.7,0,179.6,3.2,3.2,2.45,2.45,0,1.7,0,2.5,2.213,1.688,1.45,0,0.877,0,0
"2018-02-15 12:26:00",1086968,0,11.68,11.88,11.8,95.7,0,186.3,3.95,3.95,3.2,3.2,0,2.45,0,3.113,2.85,2.438,2.088,0,1.425,0,0
"2018-02-15 12:27:00",1086969,0,11.65,11.77,11.72,95.6,0.254,186.9,3.95,3.95,3.2,3.2,0,2.45,0,3.1,3.088,2.538,2.063,0,1.388,0,0
"2018-02-15 12:28:00",1086970,0,11.73,11.85,11.79,95.8,0,180.2,3.95,3.95,3.95,3.2,0,2.45,0,3.425,3.025,2.488,2.15,0,1.409,0,0
"2018-02-15 12:29:00",1086971,0,11.74,11.88,11.8,95.8,0,173.3,3.95,3.95,3.95,3.95,0,3.2,0,3.163,2.963,2.35,2.037,0,1.412,0,0
"2018-02-15 12:30:00",1086972,0,11.72,11.91,11.84,95.8,0,177.2,4.7,4.7,3.2,3.2,0,3.2,0,3.75,3.313,2.675,2.3,0,1.825,0,0
"2018-02-15 12:31:00",1086973,0,11.75,11.93,11.87,95.9,0,173.2,4.7,4.7,3.95,3.95,0,2.45,0,3.638,3.15,2.638,2.2,0,1.625,0,0
"2018-02-15 12:32:00",1086974,0,11.73,11.98,11.92,96,0.254,170.5,5.45,5.45,4.7,3.95,0,3.2,0,4.2,3.788,3.113,2.713,0,1.788,0,0
"2018-02-15 12:33:00",1086975,0,11.69,11.89,11.85,95.9,0,177,4.7,4.7,3.95,3.2,0,3.2,0,4.05,3.613,2.863,2.513,0,1.8,0,0
"2018-02-15 12:34:00",1086976,0,11.73,11.89,11.87,95.9,0,173.3,5.45,4.7,4.7,3.2,0,2.45,0,4,3.525,2.775,2.238,0,1.65,0,0
"2018-02-15 12:35:00",1086977,0,11.73,11.88,11.86,95.9,0,170.8,4.7,4.7,3.95,3.95,0,3.2,0,3.938,3.575,2.975,2.65,0,1.875,0,0
"2018-02-15 12:36:00",1086978,0,11.8,11.93,11.89,96,0,167.6,4.7,4.7,3.95,3.95,0,3.2,0,3.913,3.413,3.138,2.875,0,2.075,0,0
"2018-02-15 12:37:00",1086979,0,11.84,12.02,11.95,96.1,0,174.6,4.7,4.7,3.95,3.95,0,2.45,0,3.625,3.2,2.625,2.225,0,1.55,0,0
"2018-02-15 12:38:00",1086980,0,11.87,12.04,11.95,96.1,0,176.9,4.7,3.95,3.95,3.2,0,3.2,0,3.463,2.925,2.463,2.175,0,1.618,0,0
"2018-02-15 12:39:00",1086981,0,11.96,12.15,12.06,96.2,0,174,4.7,4.7,3.95,3.2,0,3.2,0,3.563,3.313,2.825,2.463,0,1.838,0,0
"2018-02-15 12:40:00",1086982,0,11.89,12.06,11.99,96.1,0,172,5.45,4.7,4.7,3.95,0,3.2,0,4.2,3.675,3.125,2.85,0,2.037,0,0
"2018-02-15 12:41:00",1086983,0,11.93,12.11,12.07,96.1,0,176.7,5.45,5.45,3.95,3.95,0,3.2,0,4.375,3.837,3.025,2.625,0,2.013,0,0
"2018-02-15 12:42:00",1086984,0,11.9,12.02,12.05,95.9,0,178,6.2,5.45,4.7,4.7,0,3.2,0,5.062,4.512,3.675,3.088,0,2.313,0,0
"2018-02-15 12:43:00",1086985,0,11.98,12.04,12.07,95.8,0,176.3,6.2,5.45,5.45,5.45,0,3.95,0,4.687,3.788,3.2,2.95,0,2.188,0,0
"2018-02-15 12:44:00",1086986,0,12.06,12.15,12.17,95.8,0,173.5,6.2,5.45,4.7,4.7,0,3.95,0,4.9,4.35,3.525,3.1,0,2.325,0,0
"2018-02-15 12:45:00",1086987,0,12.16,12.21,12.21,95.7,0.254,168.9,5.45,5.45,4.7,4.7,0,3.95,0,4.525,4.2,3.725,3.263,0,2.55,0,0
"2018-02-15 12:46:00",1086988,0,12.16,12.31,12.29,95.7,0,166.9,5.45,4.7,3.95,3.2,0,3.2,0,4.237,3.338,2.625,2.288,0,1.6,0,0
"2018-02-15 12:47:00",1086989,0,12.12,12.31,12.27,95.5,0,172.1,5.45,4.7,4.7,4.7,0,3.95,0,4.562,3.837,3.35,3,0,2.2,0,0
"2018-02-15 12:48:00",1086990,0,12.16,12.27,12.27,95.5,0,164.8,4.7,3.95,3.95,3.2,0,3.2,0,3.638,3.25,2.65,2.313,0,1.65,0,0
"2018-02-15 12:49:00",1086991,0,12.15,12.36,12.34,95.5,0,163.8,5.45,5.45,4.7,4.7,0,3.95,0,4.6,3.9,3.338,2.938,0,2.113,0,0
"2018-02-15 12:50:00",1086992,0,12.2,12.39,12.35,95.5,0,168.7,4.7,4.7,3.95,3.95,0,2.45,0,3.825,3.55,2.888,2.438,0,1.813,0,0
"2018-02-15 12:51:00",1086993,-1,12.21,12.41,12.35,95.6,0,170.4,5.45,4.7,3.95,3.95,0,3.2,0,3.775,3.438,3.038,2.7,0,1.95,0,0
"2018-02-15 12:52:00",1086994,-1,12.14,12.36,12.3,95.6,0,168.3,6.2,5.45,5.45,4.7,0,3.2,0,5.012,4.425,3.688,3.238,0,2.413,0,0
"2018-02-15 12:53:00",1086995,-1,12.07,12.26,12.27,95.5,0,168.3,5.45,4.7,4.7,3.95,0,3.2,0,4.3,3.688,3.088,2.775,0,2.088,0,0
"2018-02-15 12:54:00",1086996,-1,12.16,12.32,12.3,95.6,0,171.5,4.7,4.7,3.95,3.95,0,3.2,0,3.887,3.438,2.825,2.45,0,1.975,0,0
"2018-02-15 12:55:00",1086997,-1,12.18,12.37,12.35,95.6,0,170,5.45,5.45,5.45,4.7,0,3.95,0,4.2,3.912,3.213,2.813,0,2.188,0,0
"2018-02-15 12:56:00",1086998,-1,12.12,12.27,12.26,95.4,0,170.9,5.45,5.45,4.7,4.7,0,3.2,0,4.25,4.125,3.575,3.138,0,2.238,0,0
"2018-02-15 12:57:00",1086999,-1,12.13,12.3,12.29,95.5,0,172.2,5.45,4.7,3.95,3.95,0,3.2,0,4.562,3.85,3,2.763,0,2.125,0,0
"2018-02-15 12:58:00",1087000,-1,12.19,12.38,12.35,95.6,0,170.1,5.45,4.7,4.7,3.95,0,3.2,0,4.025,3.463,2.838,2.55,0,1.738,0,0
"2018-02-15 12:59:00",1087001,-1,12.16,12.38,12.34,95.5,0,174.9,6.2,6.2,5.45,4.7,0,3.2,0,5.175,4.387,3.725,3.188,0,2.2,0,0
"2018-02-15 13:00:00",1087002,-1,12.19,12.34,12.34,95.5,0,177.8,5.45,5.45,5.45,4.7,0,3.95,0,5,4.725,3.962,3.488,0,2.525,0,0
"2018-02-15 13:01:00",1087003,-1,12.3,12.4,12.4,95.5,0,172.9,5.45,4.7,4.7,4.7,0,3.95,0,4.187,3.763,3.2,2.825,0,2.125,0,0
"2018-02-15 13:02:00",1087004,-1,12.24,12.46,12.43,95.5,0,174.3,6.95,6.2,6.2,4.7,0,3.95,0,5.65,5.075,4.15,3.6,0,2.663,0,0
"2018-02-15 13:03:00",1087005,-1,12.21,12.34,12.38,95.3,0,173.5,6.95,6.2,5.45,5.45,0,3.2,0,5.637,4.85,3.812,3.4,0,2.438,0,0
"2018-02-15 13:04:00",1087006,-1,12.29,12.41,12.43,95.3,0,178.6,5.45,5.45,4.7,3.95,0,3.2,0,4.8,4.375,3.3,2.775,0,2.15,0,0
"2018-02-15 13:05:00",1087007,-1,12.42,12.52,12.51,95.3,0,179.4,5.45,5.45,4.7,3.95,0,3.2,0,4.462,4.163,3.713,3.213,0,2.35,0,0
"2018-02-15 13:06:00",1087008,-1,12.47,12.61,12.57,95.3,0,182.7,6.95,6.2,5.45,5.45,0,3.95,0,4.962,4.525,3.862,3.525,0,2.688,0,0
"2018-02-15 13:07:00",1087009,-1,12.49,12.66,12.63,95.2,0,194.1,6.95,6.2,5.45,5.45,0,4.7,0,5.462,4.75,3.775,3.35,0,2.513,0,0
"2018-02-15 13:08:00",1087010,-1,12.53,12.6,12.62,94.9,0,194.3,6.95,6.2,5.45,4.7,0,3.95,0,5.562,5,4.075,3.563,0,2.738,0,0
"2018-02-15 13:09:00",1087011,-1,12.58,12.62,12.65,94.7,0,189.2,6.2,5.45,5.45,5.45,0,3.95,0,5.2,4.537,3.9,3.525,0,2.6,0,0
"2018-02-15 13:10:00",1087012,-1,12.59,12.67,12.7,94.5,0,192.1,6.95,6.2,5.45,5.45,0,3.95,0,5.575,4.7,3.887,3.425,0,2.488,0,0
"2018-02-15 13:11:00",1087013,0,12.58,12.65,12.68,94.3,0,194.2,8.45,6.95,5.45,4.7,0,3.95,0,6.062,4.887,3.987,3.413,0,2.575,0,0
"2018-02-15 13:12:00",1087014,0,12.57,12.62,12.67,94,0,200.1,8.45,6.95,6.2,5.45,0,3.95,0,6.237,5.262,4.387,3.875,0,2.888,0,0
"2018-02-15 13:13:00",1087015,0,12.6,12.63,12.66,93.8,0,197.2,6.95,6.95,6.2,5.45,0,3.95,0,5.725,5.087,4.012,3.463,0,2.588,0,0
"2018-02-15 13:14:00",1087016,0,12.61,12.64,12.66,93.5,0,202.9,9.2,7.7,6.95,6.2,0,5.45,0,6.787,6.075,5.012,4.425,0,3.375,0,0
"2018-02-15 13:15:00",1087017,0,12.64,12.64,12.67,93.1,0,191.4,6.95,6.95,6.2,5.45,0,4.7,0,5.487,5.15,4.437,3.912,0,2.813,0,0
"2018-02-15 13:16:00",1087018,0,12.65,12.75,12.73,93,0,190.4,6.95,6.2,5.45,5.45,0,4.7,0,5.312,4.537,3.587,3.25,0,2.525,0,0
"2018-02-15 13:17:00",1087019,0,12.67,12.76,12.74,92.9,0,198.6,6.95,6.2,5.45,5.45,0,3.95,0,5.8,4.9,3.9,3.513,0,2.65,0,0
"2018-02-15 13:18:00",1087020,0,12.68,12.83,12.79,92.9,0,194.4,6.95,6.95,6.2,5.45,0,3.95,0,5.8,5.062,4.138,3.662,0,2.688,0,0
"2018-02-15 13:19:00",1087021,0,12.68,12.77,12.75,92.6,0,189.6,7.7,6.95,6.2,4.7,0,3.95,0,5.362,4.725,4,3.5,0,2.613,0,0
"2018-02-15 13:20:00",1087022,0,12.72,12.91,12.84,92.8,0,184.5,7.7,6.2,5.45,5.45,0,4.7,0,5.287,4.337,3.637,3.213,0,2.425,0,0
"2018-02-15 13:21:00",1087023,0,12.69,12.88,12.82,92.6,0,195.6,8.45,7.7,6.95,6.2,0,4.7,0,7.087,6.162,5.062,4.387,0,3.325,0,0
"2018-02-15 13:22:00",1087024,0,12.69,12.78,12.8,92.3,0,191.6,8.45,7.7,7.7,6.2,0,4.7,0,7.225,6.2,5.2,4.462,0,3.375,0,0
"2018-02-15 13:23:00",1087025,0,12.71,12.82,12.82,92.1,0,190.4,8.45,7.7,6.2,5.45,0,4.7,0,6.762,5.687,4.45,3.837,0,2.9,0,0
"2018-02-15 13:24:00",1087026,0,12.73,12.86,12.83,92,0,193.4,8.45,8.45,6.95,6.2,0,4.7,0,7.125,6.162,5.012,4.625,0,3.5,0,0
"2018-02-15 13:25:00",1087027,0,12.72,12.87,12.84,92,0,192.7,8.45,8.45,6.95,5.45,0,4.7,0,7.05,5.912,4.725,4.012,0,3.138,0,0
"2018-02-15 13:26:00",1087028,0,12.73,12.81,12.81,91.7,0,193.8,8.45,8.45,6.95,6.2,0,4.7,0,6.912,6.3,5.237,4.612,0,3.5,0,0
"2018-02-15 13:27:00",1087029,0,12.79,12.87,12.85,91.4,0,195.8,8.45,7.7,6.95,6.2,0,4.7,0,7.175,6.112,5.15,4.537,0,3.413,0,0
"2018-02-15 13:28:00",1087030,0,12.86,12.95,12.9,91.4,0,196.2,7.7,6.95,6.95,6.2,0,4.7,0,6.3,5.537,4.762,4.138,0,3.063,0,0
"2018-02-15 13:29:00",1087031,0,12.92,13.12,13,91.6,0,192.7,8.45,7.7,6.95,6.2,0,4.7,0,6.35,5.362,4.537,3.987,0,2.925,0,0
"2018-02-15 13:30:00",1087032,0,12.94,13.09,13.01,91.5,0,191.6,7.7,7.7,6.95,6.95,0,5.45,0,5.65,5.187,4.325,3.975,0,3,0,0
"2018-02-15 13:31:00",1087033,0,12.96,13.16,13.07,91.5,0,198.1,7.7,6.95,6.2,5.45,0,3.95,0,5.875,5.2,4.287,3.787,0,2.888,0,0
"2018-02-15 13:32:00",1087034,0,12.99,13.15,13.11,91.5,0,195.1,8.45,7.7,6.95,6.2,0,4.7,0,6.1,5.275,4.362,3.825,0,2.963,0,0
"2018-02-15 13:33:00",1087035,0,12.99,13.18,13.15,91.3,0,194.9,8.45,8.45,6.95,6.2,0,4.7,0,6.687,5.975,4.862,4.237,0,3.225,0,0
"2018-02-15 13:34:00",1087036,0,12.97,13.17,13.16,91,0,195.8,8.45,7.7,6.95,6.2,0,4.7,0,7.187,6.062,4.85,4.2,0,3.15,0,0
"2018-02-15 13:35:00",1087037,0,12.98,13.15,13.15,90.9,0,192.4,7.7,6.95,6.2,5.45,0,3.95,0,6.137,5.162,4.175,3.663,0,2.738,0,0
"2018-02-15 13:36:00",1087038,0,12.95,13.19,13.17,90.8,0,191.7,8.45,7.7,6.2,6.2,0,4.7,0,7.175,6.212,4.85,4.25,0,3.2,0,0
"2018-02-15 13:37:00",1087039,0,12.99,13.14,13.15,90.8,0,192.2,7.7,6.2,6.2,4.7,0,3.95,0,6.15,5.112,4.075,3.4,0,2.6,0,0
"2018-02-15 13:38:00",1087040,0,12.96,13.19,13.13,90.8,0,194.3,7.7,6.2,6.2,5.45,0,4.7,0,6.375,5.362,4.55,4.087,0,3.088,0,0
"2018-02-15 13:39:00",1087041,0,13.05,13.25,13.17,91.1,0,198.1,7.7,6.95,5.45,4.7,0,3.2,0,5.05,4.1,3.275,2.813,0,2.013,0,0
"2018-02-15 13:40:00",1087042,0,12.92,13.14,13.08,90.9,0,196.1,9.2,7.7,7.7,6.2,0,5.45,0,7.45,6.662,5.612,4.737,0,3.675,0,0
"2018-02-15 13:41:00",1087043,0,12.92,13.06,13.04,90.7,0,198.3,8.45,8.45,6.95,6.2,0,3.95,0,6.725,5.912,5.075,4.375,0,3.225,0,0
"2018-02-15 13:42:00",1087044,0,12.99,13.16,13.09,90.9,0,195.7,7.7,6.95,6.2,5.45,0,4.7,0,5.962,5.487,4.4,3.912,0,3.025,0,0
"2018-02-15 13:43:00",1087045,0,12.93,13.16,13.09,90.9,0,195.5,9.2,9.2,6.95,6.95,0,4.7,0,7.5,6.35,5.325,4.637,0,3.363,0,0
"2018-02-15 13:44:00",1087046,0,12.91,13.03,13.03,90.5,0,199.9,9.2,9.2,8.45,7.7,0,6.2,0,8.06,7.2,6.262,5.425,0,4.138,0,0
"2018-02-15 13:45:00",1087047,0,12.92,13.06,13.06,90.2,0,204.8,8.45,6.95,6.95,6.2,0,5.45,0,7.362,6.262,5.125,4.587,0,3.4,0,0
"2018-02-15 13:46:00",1087048,0,12.95,13.07,13.07,89.9,0,204.7,7.7,6.95,6.95,6.2,0,5.45,0,6.412,5.575,4.5,4.075,0,3.213,0,0
"2018-02-15 13:47:00",1087049,0,13.03,13.24,13.16,90.3,0,203.7,6.95,6.2,5.45,4.7,0,3.95,0,5.825,5.137,4.225,3.837,0,2.875,0,0
"2018-02-15 13:48:00",1087050,0,13,13.2,13.14,90.2,0,208.9,8.45,7.7,6.2,6.2,0,4.7,0,6.687,5.787,4.975,4.387,0,3.4,0,0
"2018-02-15 13:49:00",1087051,0,13.04,13.22,13.19,90.1,0,205.3,8.45,7.7,6.2,6.2,0,5.45,0,6.912,5.875,4.75,4.138,0,3.175,0,0
"2018-02-15 13:50:00",1087052,0,13.05,13.2,13.21,89.9,0,197.7,9.2,8.45,7.7,5.45,0,3.95,0,6.887,5.55,4.3,3.625,0,2.875,0,0
"2018-02-15 13:51:00",1087053,-1,13.07,13.21,13.2,89.6,0,201.1,9.2,7.7,6.95,6.2,0,4.7,0,6.962,6.012,5.05,4.562,0,3.388,0,0
"2018-02-15 13:52:00",1087054,-1,13.08,13.28,13.23,89.7,0,211,8.45,7.7,6.95,6.95,0,5.45,0,6.9,5.925,5.025,4.487,0,3.45,0,0
"2018-02-15 13:53:00",1087055,-1,13.1,13.26,13.24,89.6,0,206.6,8.45,6.95,5.45,4.7,0,3.2,0,6.325,5.212,3.987,3.4,0,2.538,0,0
"2018-02-15 13:54:00",1087056,-1,13.14,13.36,13.29,89.8,0,200.4,8.45,8.45,6.95,6.2,0,4.7,0,6.525,5.612,4.612,3.962,0,3.038,0,0
"2018-02-15 13:55:00",1087057,-1,13.16,13.34,13.29,89.8,0,206.5,6.95,6.95,5.45,5.45,0,3.95,0,5.712,5.05,4.175,3.75,0,2.925,0,0
"2018-02-15 13:56:00",1087058,-1,13.18,13.39,13.32,89.9,0,202,8.45,6.95,6.2,5.45,0,4.7,0,6.225,5.425,4.362,3.75,0,3.025,0,0
"2018-02-15 13:57:00",1087059,-1,13.19,13.39,13.34,90,0,208.4,8.45,6.95,6.95,4.7,0,3.95,0,6.075,5.05,4.3,3.65,0,2.625,0,0
"2018-02-15 13:58:00",1087060,-1,13.16,13.35,13.33,89.9,0,201.8,7.7,7.7,6.2,5.45,0,4.7,0,5.925,5.062,4.138,3.812,0,2.875,0,0
"2018-02-15 13:59:00",1087061,-1,13.12,13.28,13.26,89.5,0,208.8,9.2,8.45,7.7,7.7,0,6.95,0,7.312,6.437,5.75,5.312,0,4.075,0,0
"2018-02-15 14:00:00",1087062,-1,13.04,13.24,13.22,89.2,0,208.6,9.2,8.45,6.95,6.2,0,4.7,0,7.575,6.287,5.062,4.263,0,3.138,0,0
"2018-02-15 14:01:00",1087063,-1,12.98,13.1,13.12,88.6,0,210.7,10.7,9.95,8.45,7.7,0,6.95,0,8.47,7.325,6.225,5.612,0,4.2,0,0
"2018-02-15 14:02:00",1087064,-1,12.95,13.09,13.08,88.5,0,214.6,9.95,9.2,8.45,6.95,0,5.45,0,8.06,6.837,5.837,5.2,0,4.087,0,0
"2018-02-15 14:03:00",1087065,-1,12.97,13.19,13.13,88.9,0,218.2,9.2,8.45,8.45,7.7,0,5.45,0,7.35,5.875,4.75,4.275,0,3.375,0,0
"2018-02-15 14:04:00",1087066,-1,12.99,13.14,13.11,88.9,0,217.8,8.45,7.7,6.95,6.2,0,5.45,0,7.1,6.312,5.437,4.862,0,3.713,0,0
"2018-02-15 14:05:00",1087067,-1,13,13.14,13.11,89,0,215.2,9.2,8.45,6.95,6.95,0,5.45,0,7.25,6.262,5.337,4.687,0,3.525,0,0
"2018-02-15 14:06:00",1087068,-1,13.04,13.17,13.13,89,0,213.2,8.45,8.45,7.7,6.95,0,5.45,0,7.012,6.275,5.237,4.725,0,3.6,0,0
"2018-02-15 14:07:00",1087069,-1,13.06,13.22,13.17,89.1,0,215.4,7.7,6.95,6.2,5.45,0,3.95,0,5.562,5.037,4.312,3.9,0,2.863,0,0
"2018-02-15 14:08:00",1087070,-1,13.05,13.27,13.2,89.3,0,216.1,9.2,8.45,6.2,6.2,0,6.2,0,7.287,6.012,4.85,4.3,0,3.313,0,0
"2018-02-15 14:09:00",1087071,-1,13,13.13,13.13,88.8,0,211.6,9.2,8.45,7.7,6.95,0,6.2,0,7.725,6.862,6.012,5.462,0,4.163,0,0
"2018-02-15 14:10:00",1087072,-1,13.04,13.18,13.15,88.8,0,205.3,8.45,8.45,7.7,6.2,0,5.45,0,6.862,6,4.85,4.212,0,3.275,0,0
"2018-02-15 14:11:00",1087073,0,13.05,13.23,13.16,88.9,0,208.4,9.2,7.7,6.95,6.2,0,5.45,0,7.337,5.937,4.925,4.362,0,3.388,0,0
"2018-02-15 14:12:00",1087074,0,13.01,13.21,13.16,88.8,0,209.6,9.2,9.2,7.7,6.95,0,5.45,0,7.625,6.975,5.875,5.125,0,3.9,0,0
"2018-02-15 14:13:00",1087075,0,13.01,13.18,13.14,88.8,0,213.3,8.45,8.45,8.45,7.7,0,5.45,0,7.462,6.85,5.675,4.987,0,3.987,0,0
"2018-02-15 14:14:00",1087076,0,13.07,13.23,13.17,89.1,0,210.7,7.7,6.95,6.2,5.45,0,3.95,0,5.762,4.987,4.25,3.9,0,2.838,0,0
"2018-02-15 14:15:00",1087077,0,13.07,13.29,13.2,89.3,0,204.7,7.7,6.95,6.95,6.2,0,4.7,0,6.05,5.375,4.512,4.012,0,3.1,0,0
"2018-02-15 14:16:00",1087078,0,13.07,13.35,13.24,89.7,0,205.3,8.45,7.7,6.2,5.45,0,4.7,0,6.562,5.6,4.712,4.1,0,3.363,0,0
"2018-02-15 14:17:00",1087079,0,13.1,13.31,13.24,89.8,0,206.2,6.95,6.95,6.2,5.45,0,4.7,0,5.675,5.037,3.975,3.563,0,2.625,0,0
"2018-02-15 14:18:00",1087080,0,13.08,13.34,13.25,90,0,201.1,7.7,7.7,6.2,6.2,0,5.45,0,6.4,5.462,4.45,4.038,0,3.075,0,0
"2018-02-15 14:19:00",1087081,0,13.06,13.26,13.21,89.9,0,201.8,8.45,7.7,6.95,6.2,0,4.7,0,6.962,5.5,4.8,4.3,0,3.175,0,0
"2018-02-15 14:20:00",1087082,0,13.06,13.24,13.2,89.9,0,206.6,7.7,7.7,6.95,6.2,0,5.45,0,6.625,5.887,5.162,4.475,0,3.438,0,0
"2018-02-15 14:21:00",1087083,0,13.11,13.31,13.25,90.1,0,201.1,7.7,6.95,6.2,5.45,0,3.95,0,5.737,4.975,4.062,3.687,0,2.688,0,0
"2018-02-15 14:22:00",1087084,0,13.19,13.46,13.34,90.5,0,198.5,6.2,6.2,6.2,5.45,0,3.95,0,5.35,4.887,4.125,3.725,0,2.775,0,0
"2018-02-15 14:23:00",1087085,0,13.16,13.4,13.34,90.5,0,201.2,6.95,6.2,5.45,4.7,0,3.95,0,5.487,4.825,3.887,3.388,0,2.688,0,0
"2018-02-15 14:24:00",1087086,0,13.13,13.32,13.3,90.4,0,199.3,6.95,6.2,5.45,5.45,0,3.95,0,5.55,5.025,4.263,3.513,0,2.613,0,0
"2018-02-15 14:25:00",1087087,0,13.09,13.27,13.25,90.3,0,197.3,6.95,6.95,6.2,5.45,0,3.95,0,5.8,5.462,4.762,4.062,0,2.913,0,0
"2018-02-15 14:26:00",1087088,0,13.09,13.26,13.24,90.3,0,199.5,8.45,7.7,6.95,6.2,0,4.7,0,6.387,5.437,4.45,4.038,0,3.1,0,0
"2018-02-15 14:27:00",1087089,0,13.13,13.26,13.22,90.3,0,206.5,6.95,6.2,5.45,5.45,0,3.95,0,5.837,5.2,4.212,3.7,0,2.75,0,0
"2018-02-15 14:28:00",1087090,0,13.14,13.3,13.24,90.4,0,201.1,7.7,6.95,6.2,6.2,0,5.45,0,5.887,5.012,4.187,3.712,0,2.863,0,0
"2018-02-15 14:29:00",1087091,0,13.14,13.31,13.26,90.3,0,195.5,7.7,6.95,6.2,5.45,0,4.7,0,5.7,5.25,4.437,3.887,0,3.075,0,0
"2018-02-15 14:30:00",1087092,0,13.16,13.29,13.26,90.2,0,202.6,7.7,6.2,6.2,6.2,0,3.95,0,5.5,4.65,3.912,3.325,0,2.75,0,0
"2018-02-15 14:31:00",1087093,0,13.18,13.39,13.31,90.3,0,199.1,8.45,7.7,5.45,4.7,0,3.95,0,6.075,5.125,4.175,3.613,0,2.838,0,0
"2018-02-15 14:32:00",1087094,0,13.16,13.31,13.3,89.9,0,204.8,8.45,7.7,6.95,5.45,0,4.7,0,6.287,5.162,4.4,3.8,0,2.95,0,0
"2018-02-15 14:33:00",1087095,0,13.13,13.31,13.3,89.7,0,199.6,8.45,8.45,6.95,5.45,0,4.7,0,6.95,5.962,4.7,4.062,0,3.238,0,0
"2018-02-15 14:34:00",1087096,0,13.2,13.31,13.31,89.5,0,200.4,8.45,6.95,6.95,5.45,0,4.7,0,5.937,5.2,4.3,3.75,0,2.825,0,0
"2018-02-15 14:35:00",1087097,0,13.14,13.29,13.28,89,0,198.1,9.2,7.7,6.95,6.2,0,5.45,0,7.075,6.287,5.4,4.887,0,3.738,0,0
"2018-02-15 14:36:00",1087098,0,13.16,13.28,13.26,88.7,0,196.7,8.45,7.7,6.2,6.2,0,4.7,0,6.425,5.887,4.887,4.362,0,3.175,0,0
"2018-02-15 14:37:00",1087099,0,13.16,13.31,13.26,88.7,0,204.1,7.7,6.95,6.95,6.2,0,4.7,0,6.337,5.35,4.75,4.212,0,3.275,0,0
"2018-02-15 14:38:00",1087100,0,13.18,13.38,13.29,89.1,0,198.2,7.7,6.95,6.2,5.45,0,3.95,0,6.012,5.2,4.187,3.675,0,2.788,0,0
"2018-02-15 14:39:00",1087101,0,13.16,13.36,13.26,89.1,0,197.9,6.95,6.95,5.45,5.45,0,4.7,0,5.987,5.237,4.45,3.825,0,2.875,0,0
"2018-02-15 14:40:00",1087102,0,13.14,13.33,13.27,89.2,0,197.8,7.7,6.95,6.2,5.45,0,4.7,0,6.537,5.75,4.662,4.1,0,3,0,0
"2018-02-15 14:41:00",1087103,0,13.16,13.35,13.27,89.3,0,199.3,7.7,6.95,6.2,6.2,0,4.7,0,6.1,5.275,4.362,3.912,0,2.888,0,0
"2018-02-15 14:42:00",1087104,0,13.23,13.4,13.32,89.6,0,200.8,6.95,6.2,5.45,3.95,0,3.2,0,5.425,4.762,3.688,3.113,0,2.263,0,0
"2018-02-15 14:43:00",1087105,0,13.2,13.41,13.32,89.6,0,200.6,6.95,6.95,6.2,5.45,0,4.7,0,5.875,5.262,4.337,3.825,0,2.913,0,0
"2018-02-15 14:44:00",1087106,0,13.17,13.36,13.3,89.5,0,200.2,7.7,6.95,6.95,6.2,0,5.45,0,6.487,5.462,4.775,4.187,0,3.288,0,0
"2018-02-15 14:45:00",1087107,0,13.19,13.32,13.29,89.4,0,202.6,6.95,6.2,5.45,4.7,0,3.95,0,5.6,4.625,3.825,3.388,0,2.738,0,0
"2018-02-15 14:46:00",1087108,0,13.23,13.41,13.33,89.6,0,205.1,6.95,5.45,5.45,4.7,0,3.95,0,5.487,4.675,3.962,3.375,0,2.775,0,0
"2018-02-15 14:47:00",1087109,0,13.24,13.39,13.33,89.7,0,199.3,6.2,6.2,5.45,4.7,0,3.95,0,4.962,4.55,3.925,3.413,0,2.65,0,0
"2018-02-15 14:48:00",1087110,0,13.27,13.46,13.38,89.9,0,199.6,6.2,5.45,5.45,4.7,0,3.95,0,4.825,4.312,3.663,3.15,0,2.475,0,0
"2018-02-15 14:49:00",1087111,0,13.2,13.42,13.35,89.8,0,198.4,8.45,7.7,6.2,6.2,0,4.7,0,6.4,5.525,4.462,3.887,0,2.85,0,0
"2018-02-15 14:50:00",1087112,0,13.17,13.26,13.28,89.3,0,204.6,6.95,6.95,5.45,5.45,0,3.95,0,5.725,5.175,4.225,3.638,0,2.9,0,0
"2018-02-15 14:51:00",1087113,-1,13.21,13.36,13.31,89.5,0,198.3,5.45,5.45,4.7,4.7,0,3.2,0,4.425,3.937,3.138,2.65,0,1.975,0,0
"2018-02-15 14:52:00",1087114,-1,13.28,13.48,13.37,90,0,196.1,5.45,3.95,3.95,3.95,0,3.2,0,4,3.325,2.813,2.425,0,1.825,0,0
"2018-02-15 14:53:00",1087115,-1,13.25,13.5,13.38,90.1,0,195,6.2,6.2,4.7,4.7,0,3.2,0,4.862,4.187,3.3,2.925,0,2.238,0,0
"2018-02-15 14:54:00",1087116,-1,13.24,13.41,13.35,90.1,0,192,6.2,6.2,5.45,4.7,0,3.95,0,4.725,4.187,3.75,3.213,0,2.4,0,0
"2018-02-15 14:55:00",1087117,-1,13.22,13.44,13.37,90.3,0,197.3,6.95,6.2,5.45,4.7,0,3.95,0,5.612,4.587,3.638,3.1,0,2.3,0,0
"2018-02-15 14:56:00",1087118,-1,13.25,13.39,13.35,90.2,0,199.8,5.45,5.45,5.45,4.7,0,3.2,0,4.6,4.163,3.575,3.15,0,2.275,0,0
"2018-02-15 14:57:00",1087119,-1,13.23,13.43,13.36,90.3,0,204,6.2,6.2,5.45,4.7,0,3.95,0,5.287,4.437,3.75,3.313,0,2.538,0,0
"2018-02-15 14:58:00",1087120,-1,13.23,13.37,13.34,90,0,200.6,6.95,6.2,5.45,5.45,0,3.95,0,5.662,4.95,4.125,3.65,0,2.775,0,0
"2018-02-15 14:59:00",1087121,-1,13.24,13.4,13.37,89.9,0,201.4,6.95,6.2,5.45,5.45,0,3.95,0,5.037,4.437,3.575,3.213,0,2.425,0,0
"2018-02-15 15:00:00",1087122,-1,13.29,13.41,13.38,89.8,0,208.2,6.95,6.2,5.45,5.45,0,4.7,0,5.3,4.837,4.3,3.925,0,3.175,0,0
"2018-02-15 15:01:00",1087123,-1,13.28,13.42,13.38,89.6,0,206.7,6.2,6.2,6.2,4.7,0,3.95,0,5.4,4.937,4.387,3.9,0,2.838,0,0
"2018-02-15 15:02:00",1087124,-1,13.29,13.4,13.38,89.4,0,200.4,6.95,6.2,5.45,4.7,0,3.95,0,5.25,4.537,3.663,3.313,0,2.638,0,0
"2018-02-15 15:03:00",1087125,-1,13.28,13.45,13.41,89.4,0,206.9,6.95,6.2,5.45,4.7,0,3.95,0,5.65,4.775,3.837,3.313,0,2.538,0,0
"2018-02-15 15:04:00",1087126,-1,13.29,13.44,13.41,89.2,0,205.1,7.7,6.2,5.45,5.45,0,3.95,0,5.987,4.962,4,3.45,0,2.65,0,0
"2018-02-15 15:05:00",1087127,-1,13.32,13.43,13.4,89,0,207.4,6.95,6.2,6.2,6.2,0,4.7,0,5.1,4.637,3.837,3.2,0,2.438,0,0
"2018-02-15 15:06:00",1087128,-1,13.34,13.54,13.46,89.4,0,201.8,5.45,5.45,5.45,4.7,0,3.95,0,4.575,3.912,3.225,2.85,0,2.15,0,0
"2018-02-15 15:07:00",1087129,-1,13.35,13.54,13.46,89.6,0,197.1,5.45,4.7,4.7,3.95,0,3.95,0,4.387,3.862,3.063,2.7,0,1.988,0,0
"2018-02-15 15:08:00",1087130,-1,13.36,13.59,13.5,89.8,0,192.9,6.95,5.45,3.2,3.95,0,3.2,0,4.263,3.35,2.463,2.1,0,1.713,0,0
"2018-02-15 15:09:00",1087131,-1,13.35,13.54,13.5,89.6,0,196.3,6.95,6.95,5.45,4.7,0,3.95,0,5.15,4.587,3.587,3.088,0,2.325,0,0
"2018-02-15 15:10:00",1087132,-1,13.36,13.56,13.5,89.5,0,203.2,6.2,6.2,4.7,4.7,0,3.95,0,4.887,4.362,3.775,3.4,0,2.6,0,0
"2018-02-15 15:11:00",1087133,0,13.37,13.51,13.5,89.2,0,206.4,6.2,5.45,4.7,4.7,0,3.2,0,5.037,4.462,3.938,3.363,0,2.5,0,0
"2018-02-15 15:12:00",1087134,0,13.42,13.6,13.55,89.3,0,197.8,6.2,5.45,4.7,4.7,0,3.95,0,4.762,4.15,3.3,2.988,0,2.275,0,0
"2018-02-15 15:13:00",1087135,0,13.47,13.68,13.59,89.6,0,205.4,5.45,5.45,3.95,3.95,0,3.2,0,4.75,4.05,3.325,3.013,0,2.363,0,0
"2018-02-15 15:14:00",1087136,0,13.42,13.65,13.56,89.6,0,209.5,6.95,6.2,5.45,5.45,0,3.95,0,5.2,4.675,4.012,3.588,0,2.825,0,0
"2018-02-15 15:15:00",1087137,0,13.43,13.57,13.53,89.6,0,203,5.45,4.7,3.95,3.95,0,3.2,0,4.287,3.663,3.2,2.988,0,2.375,0,0
"2018-02-15 15:16:00",1087138,0,13.45,13.67,13.56,89.9,0,200.5,5.45,4.7,5.45,3.95,0,3.2,0,4.012,3.612,3.275,2.775,0,2.063,0,0
"2018-02-15 15:17:00",1087139,0,13.46,13.71,13.6,90.2,0,208,5.45,4.7,4.7,3.2,0,3.2,0,4.025,3.538,2.713,2.363,0,1.913,0,0
"2018-02-15 15:18:00",1087140,0,13.4,13.61,13.54,90.1,0,208.1,6.2,5.45,4.7,4.7,0,3.95,0,4.912,4.1,3.375,3.025,0,2.4,0,0
"2018-02-15 15:19:00",1087141,0,13.38,13.58,13.53,90.1,0,196.6,5.45,4.7,4.7,3.95,0,3.2,0,4.687,4.038,3.475,3.038,0,2.338,0,0
"2018-02-15 15:20:00",1087142,0,13.35,13.53,13.48,90,0,196.2,6.2,5.45,5.45,4.7,0,3.95,0,5.25,4.6,3.95,3.463,0,2.588,0,0
"2018-02-15 15:21:00",1087143,0,13.39,13.58,13.51,90.2,0,196.5,6.2,5.45,4.7,3.95,0,3.2,0,4.675,3.85,3.1,2.725,0,2,0,0
"2018-02-15 15:22:00",1087144,0,13.33,13.57,13.48,90.2,0,192.6,7.7,6.95,6.2,5.45,0,4.7,0,6.012,4.95,4.263,3.763,0,2.875,0,0
"2018-02-15 15:23:00",1087145,0,13.27,13.46,13.41,90.1,0,194.8,6.95,6.2,5.45,4.7,0,3.95,0,5.987,5,4.087,3.613,0,2.688,0,0
"2018-02-15 15:24:00",1087146,0,13.25,13.4,13.37,90,0,193.9,6.95,6.2,5.45,5.45,0,3.95,0,5.887,5.025,3.925,3.438,0,2.475,0,0
"2018-02-15 15:25:00",1087147,0,13.31,13.45,13.39,90.2,0,202.1,5.45,5.45,4.7,3.95,0,3.2,0,4.3,3.813,3.163,2.638,0,1.95,0,0
"2018-02-15 15:26:00",1087148,0,13.26,13.45,13.36,90.3,0.254,195.3,6.95,6.95,6.2,6.2,0,5.45,0,5.937,5.175,4.512,3.85,0,2.85,0,0
"2018-02-15 15:27:00",1087149,0,13.25,13.35,13.31,90.1,0,195.7,6.2,5.45,5.45,4.7,0,3.95,0,4.862,4.312,3.8,3.325,0,2.5,0,0
"2018-02-15 15:28:00",1087150,0,13.31,13.45,13.36,90.4,0,203.5,6.2,6.2,4.7,3.95,0,3.2,0,4.55,3.925,3.113,2.825,0,2.088,0,0
"2018-02-15 15:29:00",1087151,0,13.34,13.48,13.39,90.5,0,201.7,6.2,4.7,3.95,3.95,0,3.2,0,4.512,3.663,3,2.525,0,1.888,0,0
"2018-02-15 15:30:00",1087152,0,13.34,13.51,13.41,90.5,0,202.8,5.45,5.45,3.95,3.2,0,2.45,0,4.112,3.637,2.775,2.238,0,1.6,0,0
"2018-02-15 15:31:00",1087153,0,13.32,13.38,13.36,90.1,0,203.3,5.45,4.7,4.7,4.7,0,3.95,0,4.437,4.112,3.625,3.213,0,2.388,0,0
"2018-02-15 15:32:00",1087154,0,13.32,13.39,13.36,89.8,0,199.6,6.95,6.95,6.2,5.45,0,5.45,0,5.637,4.875,4.175,3.825,0,2.95,0,0
"2018-02-15 15:33:00",1087155,0,13.35,13.35,13.37,89.1,0,197.8,6.2,5.45,3.95,3.95,0,3.2,0,5.012,4.237,3.213,2.713,0,1.938,0,0
"2018-02-15 15:34:00",1087156,0,13.35,13.4,13.37,88.7,0,197.3,6.95,6.2,5.45,4.7,0,3.95,0,5.525,4.762,3.787,3.338,0,2.45,0,0
"2018-02-15 15:35:00",1087157,0,13.36,13.4,13.38,88.2,0,203.7,6.2,6.2,5.45,4.7,0,3.95,0,5.162,4.725,3.938,3.5,0,2.713,0,0
"2018-02-15 15:36:00",1087158,0,13.38,13.43,13.4,87.8,0,199,6.2,5.45,4.7,3.95,0,3.2,0,5,4.287,3.538,2.988,0,2.163,0,0
"2018-02-15 15:37:00",1087159,0,13.41,13.5,13.42,87.7,0,205.2,5.45,5.45,4.7,3.95,0,3.2,0,4.75,4.087,3.338,2.788,0,2.063,0,0
"2018-02-15 15:38:00",1087160,0,13.4,13.48,13.42,87.4,0,205.8,6.2,6.2,5.45,4.7,0,3.95,0,5.1,4.5,3.775,3.375,0,2.5,0,0
"2018-02-15 15:39:00",1087161,0,13.4,13.43,13.43,86.8,0,200.4,6.2,6.2,5.45,4.7,0,3.95,0,5.262,5.137,4.312,3.688,0,2.75,0,0
"2018-02-15 15:40:00",1087162,0,13.44,13.48,13.44,86.5,0,199.1,6.2,5.45,4.7,3.95,0,3.95,0,4.5,4.187,3.475,3,0,2.275,0,0
"2018-02-15 15:41:00",1087163,0,13.46,13.58,13.47,86.7,0,198.8,5.45,4.7,3.95,3.2,0,3.2,0,4.212,3.713,2.963,2.538,0,1.938,0,0
"2018-02-15 15:42:00",1087164,0,13.47,13.6,13.49,86.9,0,202,5.45,4.7,4.7,4.7,0,3.2,0,3.663,3.25,2.913,2.563,0,1.963,0,0
"2018-02-15 15:43:00",1087165,0,13.45,13.59,13.48,87,0,200.4,6.2,5.45,4.7,4.7,0,3.95,0,4.6,3.975,3.263,2.825,0,2.175,0,0
"2018-02-15 15:44:00",1087166,0,13.43,13.5,13.44,86.6,0,202.5,6.2,6.2,5.45,4.7,0,3.95,0,5.175,4.7,4.125,3.7,0,2.8,0,0
"2018-02-15 15:45:00",1087167,0,13.41,13.48,13.43,86.2,0,198.9,6.2,6.2,4.7,3.95,0,3.95,0,5.025,4.35,3.388,2.988,0,2.35,0,0
"2018-02-15 15:46:00",1087168,0,13.4,13.47,13.41,85.9,0,201.2,6.2,6.2,4.7,4.7,0,3.2,0,5.487,4.625,3.7,3.363,0,2.538,0,0
"2018-02-15 15:47:00",1087169,0,13.4,13.46,13.4,85.6,0,207.8,6.95,6.2,5.45,5.45,0,3.95,0,5.637,4.85,3.975,3.55,0,2.75,0,0
"2018-02-15 15:48:00",1087170,0,13.41,13.48,13.4,85.6,0,204.8,5.45,5.45,5.45,4.7,0,3.95,0,4.662,4.437,3.95,3.513,0,2.488,0,0
"2018-02-15 15:49:00",1087171,0,13.41,13.49,13.4,85.8,0,204.6,6.2,5.45,5.45,4.7,0,3.2,0,5.075,4.437,3.737,3.125,0,2.375,0,0
"2018-02-15 15:50:00",1087172,0,13.41,13.5,13.4,85.9,0,202.1,5.45,4.7,4.7,4.7,0,3.95,0,4.637,3.987,3.513,3.138,0,2.413,0,0
"2018-02-15 15:51:00",1087173,-1,13.41,13.52,13.41,86,0,203.9,6.95,6.2,5.45,4.7,0,3.95,0,5.312,4.675,3.713,3.288,0,2.6,0,0
"2018-02-15 15:52:00",1087174,-1,13.41,13.48,13.41,85.7,0,205.5,6.95,6.2,5.45,5.45,0,3.95,0,5.8,5.1,4.075,3.525,0,2.588,0,0
"2018-02-15 15:53:00",1087175,-1,13.44,13.49,13.42,85.5,0,202.6,6.95,6.2,5.45,4.7,0,3.95,0,5.437,4.762,3.888,3.488,0,2.713,0,0
"2018-02-15 15:54:00",1087176,-1,13.45,13.5,13.43,85.2,0,203.7,6.95,6.2,6.2,5.45,0,3.95,0,5.937,4.962,4.163,3.775,0,2.825,0,0
"2018-02-15 15:55:00",1087177,-1,13.49,13.53,13.46,84.9,0,193.7,6.95,6.2,5.45,4.7,0,3.95,0,5.687,4.862,3.937,3.388,0,2.538,0,0
"2018-02-15 15:56:00",1087178,-1,13.49,13.54,13.46,84.6,0,192.2,6.2,6.2,4.7,4.7,0,3.95,0,5.625,4.775,3.725,3.163,0,2.3,0,0
"2018-02-15 15:57:00",1087179,-1,13.5,13.55,13.46,84.3,0,199.9,6.2,6.2,5.45,4.7,0,3.95,0,5.25,4.512,3.788,3.35,0,2.45,0,0
"2018-02-15 15:58:00",1087180,-1,13.51,13.55,13.47,84,0,197.3,6.2,6.2,5.45,4.7,0,4.7,0,5.337,4.687,3.925,3.388,0,2.625,0,0
"2018-02-15 15:59:00",1087181,-1,13.54,13.57,13.49,83.8,0,195.9,6.2,5.45,5.45,4.7,0,3.95,0,4.675,4.212,3.163,2.7,0,2.075,0,0
"2018-02-15 16:00:00",1087182,-1,13.54,13.63,13.5,84.1,0,187.3,5.45,4.7,3.95,3.95,0,3.95,0,4.412,3.775,2.975,2.6,0,1.9,0,0
"2018-02-15 16:01:00",1087183,-1,13.56,13.61,13.52,84,0,187.2,6.2,5.45,4.7,3.95,0,3.2,0,4.487,3.788,3.175,2.813,0,2.188,0,0
"2018-02-15 16:02:00",1087184,-1,13.56,13.61,13.52,83.7,0,193.6,6.2,5.45,5.45,4.7,0,3.95,0,4.762,4.437,3.75,3.175,0,2.363,0,0
"2018-02-15 16:03:00",1087185,-1,13.57,13.66,13.55,83.7,0,189.4,4.7,3.95,3.2,3.2,0,2.45,0,3.575,2.963,2.2,1.925,0,1.45,0,0
"2018-02-15 16:04:00",1087186,-1,13.57,13.7,13.56,84,0,198.3,4.7,4.7,3.95,3.2,0,3.2,0,3.825,3.225,2.475,2.15,0,1.656,0,0
"2018-02-15 16:05:00",1087187,-1,13.59,13.66,13.56,83.7,0,193.1,4.7,4.7,3.95,3.95,0,2.45,0,3.987,3.713,3.2,2.813,0,1.988,0,0
"2018-02-15 16:06:00",1087188,-1,13.6,13.67,13.59,83.5,0,194.3,4.7,3.95,3.95,3.2,0,3.2,0,3.863,3.338,2.775,2.35,0,1.813,0,0
"2018-02-15 16:07:00",1087189,-1,13.62,13.72,13.61,83.5,0,194.2,4.7,3.95,3.95,3.2,0,2.45,0,3.638,3.088,2.625,2.263,0,1.7,0,0
"2018-02-15 16:08:00",1087190,-1,13.62,13.7,13.61,83.3,0,186.5,6.2,5.45,4.7,3.95,0,3.2,0,4.05,3.488,2.913,2.538,0,2,0,0
"2018-02-15 16:09:00",1087191,-1,13.63,13.65,13.61,82.6,0,185.8,6.2,5.45,4.7,4.7,0,3.95,0,4.975,4.287,3.5,3.038,0,2.25,0,0
"2018-02-15 16:10:00",1087192,-1,13.64,13.66,13.61,81.9,0,185.1,4.7,4.7,3.95,3.2,0,2.45,0,3.962,3.6,2.988,2.663,0,1.888,0,0
"2018-02-15 16:11:00",1087193,0,13.66,13.7,13.62,81.7,0,183.1,5.45,4.7,3.95,3.2,0,2.45,0,4.062,3.375,2.688,2.288,0,1.7,0,0
"2018-02-15 16:12:00",1087194,0,13.66,13.73,13.62,81.9,0,182.8,4.7,4.7,3.95,3.2,0,3.2,0,3.788,3.513,2.963,2.65,0,2.025,0,0
"2018-02-15 16:13:00",1087195,0,13.66,13.74,13.63,82.1,0,183.8,3.95,3.95,3.2,3.2,0,2.45,0,3.313,3.088,2.513,2.175,0,1.538,0,0
"2018-02-15 16:14:00",1087196,0,13.65,13.74,13.63,82.1,0,186.3,3.95,3.95,3.95,3.2,0,2.45,0,3.238,2.763,2.263,2.013,0,1.427,0,0
"2018-02-15 16:15:00",1087197,0,13.66,13.74,13.63,82.3,0,187.1,3.95,3.95,3.2,3.2,0,2.45,0,3.113,2.863,2.375,1.963,0,1.372,0,0
"2018-02-15 16:16:00",1087198,0,13.66,13.74,13.64,82.1,0,185,5.45,5.45,3.95,3.2,0,3.2,0,4.337,3.988,3.038,2.538,0,1.863,0,0
"2018-02-15 16:17:00",1087199,0,13.66,13.74,13.64,82.1,0,187.1,4.7,3.95,3.95,3.2,0,2.45,0,3.813,3.363,2.788,2.313,0,1.725,0,0
"2018-02-15 16:18:00",1087200,0,13.67,13.76,13.64,82.3,0,186.3,4.7,3.95,3.2,3.2,0,2.45,0,3.6,3.275,2.638,2.213,0,1.675,0,0
"2018-02-15 16:19:00",1087201,0,13.66,13.76,13.65,82.2,0,178.9,4.7,3.95,3.95,3.95,0,2.45,0,3.675,3.175,2.7,2.288,0,1.663,0,0
"2018-02-15 16:20:00",1087202,0,13.67,13.75,13.66,82,0,181.9,5.45,3.95,3.95,3.95,0,2.45,0,3.85,3,2.188,1.9,0,1.325,0,0
"2018-02-15 16:21:00",1087203,0,13.68,13.78,13.68,82,0,180.9,4.7,3.95,3.2,3.2,0,3.2,0,3.663,3.063,2.463,2.125,0,1.613,0,0
"2018-02-15 16:22:00",1087204,0,13.69,13.77,13.68,81.7,0,180.7,4.7,4.7,3.2,3.2,0,2.45,0,3.338,3.088,2.288,1.988,0,1.252,0,0
"2018-02-15 16:23:00",1087205,0,13.7,13.75,13.69,81.2,0,180.3,4.7,4.7,3.95,3.2,0,2.45,0,3.738,3.313,2.85,2.425,0,1.663,0,0
"2018-02-15 16:24:00",1087206,0,13.72,13.82,13.71,81.2,0,184.6,4.7,3.95,3.95,3.2,0,2.45,0,3.513,3,2.6,2.3,0,1.688,0,0
"2018-02-15 16:25:00",1087207,0,13.72,13.8,13.72,80.9,0,177.2,4.7,3.95,3.95,3.2,0,2.45,0,3.55,3.125,2.713,2.3,0,1.65,0,0
"2018-02-15 16:26:00",1087208,0,13.72,13.79,13.71,80.8,0,189.7,5.45,5.45,4.7,3.95,0,3.2,0,4.337,4.012,3.275,2.875,0,2.025,0,0
"2018-02-15 16:27:00",1087209,0,13.72,13.8,13.72,80.6,0,169.1,4.7,3.95,3.2,3.2,0,2.45,0,3.525,3.238,2.575,2.3,0,1.638,0,0
"2018-02-15 16:28:00",1087210,0,13.72,13.81,13.72,80.8,0,171.6,4.7,4.7,3.95,3.2,0,3.2,0,3.925,3.388,2.638,2.238,0,1.65,0,0
"2018-02-15 16:29:00",1087211,0,13.72,13.81,13.72,81,0,175.4,3.95,3.95,3.2,3.2,0,2.45,0,3.613,3.15,2.688,2.4,0,1.813,0,0
"2018-02-15 16:30:00",1087212,0,13.72,13.8,13.72,80.9,0,172.5,4.7,3.95,3.95,3.95,0,2.45,0,3.625,3.325,2.713,2.263,0,1.663,0,0
"2018-02-15 16:31:00",1087213,0,13.72,13.8,13.71,80.8,0,164.8,4.7,4.7,3.95,3.95,0,3.2,0,3.513,3.238,2.713,2.413,0,1.825,0,0
"2018-02-15 16:32:00",1087214,0,13.72,13.81,13.72,80.9,0,168.9,4.7,4.7,3.95,3.2,0,3.2,0,3.638,3.113,2.7,2.35,0,1.688,0,0
"2018-02-15 16:33:00",1087215,0,13.73,13.8,13.72,80.8,0,172.6,5.45,4.7,3.95,3.95,0,3.2,0,4.125,3.538,2.938,2.525,0,1.8,0,0
"2018-02-15 16:34:00",1087216,0,13.74,13.83,13.73,81,0,173.4,4.7,3.95,3.95,3.2,0,2.45,0,3.613,3.263,2.825,2.575,0,1.975,0,0
"2018-02-15 16:35:00",1087217,0,13.74,13.83,13.73,81.1,0,172.6,4.7,4.7,4.7,3.95,0,3.2,0,3.775,3.425,3.075,2.813,0,2.1,0,0
"2018-02-15 16:36:00",1087218,0,13.75,13.83,13.74,81.1,0,177.5,4.7,4.7,3.95,3.2,0,2.45,0,3.375,3.2,2.638,2.25,0,1.688,0,0
"2018-02-15 16:37:00",1087219,0,13.77,13.89,13.76,81.6,0,178.6,3.95,3.95,3.2,3.2,0,2.45,0,3.025,2.613,2.35,2.1,0,1.422,0,0
"2018-02-15 16:38:00",1087220,0,13.76,13.87,13.75,81.6,0,183.9,5.45,4.7,3.95,3.95,0,2.45,0,4.2,3.488,2.925,2.513,0,1.8,0,0
"2018-02-15 16:39:00",1087221,0,13.78,13.85,13.75,81.5,0,173,5.45,4.7,4.7,3.95,0,3.2,0,4.087,3.575,2.9,2.55,0,1.863,0,0
"2018-02-15 16:40:00",1087222,0,13.8,13.85,13.77,81.4,0,178.1,3.95,3.95,3.95,3.2,0,2.45,0,3.25,2.95,2.475,2.125,0,1.531,0,0
"2018-02-15 16:41:00",1087223,0,13.8,13.88,13.77,81.6,0,174.6,3.95,3.95,3.2,3.2,0,2.45,0,3.25,2.863,2.275,1.938,0,1.425,0,0
"2018-02-15 16:42:00",1087224,0,13.8,13.87,13.76,81.7,0,172.7,4.7,3.95,3.2,3.2,0,2.45,0,3.713,2.913,2.175,1.988,0,1.488,0,0
"2018-02-15 16:43:00",1087225,0,13.82,13.83,13.76,81.3,0,173.7,4.7,4.7,3.95,3.95,0,3.2,0,3.95,3.25,2.725,2.388,0,1.672,0,0
"2018-02-15 16:44:00",1087226,0,13.83,13.86,13.77,81,0,172.7,4.7,3.95,3.2,3.2,0,2.45,0,3.375,3.025,2.538,2.163,0,1.513,0,0
"2018-02-15 16:45:00",1087227,0,13.82,13.9,13.77,81.4,0,159.1,3.2,3.2,2.45,2.45,0,1.7,0,2.6,2.313,1.8,1.625,0,1.127,0,0
"2018-02-15 16:46:00",1087228,0,13.77,13.88,13.74,81.8,0,160.3,3.95,3.95,3.2,3.2,0,2.45,0,3.15,2.925,2.35,2.025,0,1.5,0,0
"2018-02-15 16:47:00",1087229,0,13.71,13.84,13.71,82.4,0,156.3,3.95,3.95,3.2,2.45,0,1.7,0,3.063,2.625,2.113,1.775,0,1.159,0,0
"2018-02-15 16:48:00",1087230,0,13.67,13.8,13.66,83,0,156.6,3.95,3.2,2.45,2.45,0,1.7,0,2.6,2.175,1.813,1.475,0,0.955,0,0
"2018-02-15 16:49:00",1087231,0,13.62,13.77,13.62,83.7,0,158.3,3.95,3.2,2.45,2.45,0,1.7,0,2.8,2.338,1.913,1.713,0,1.227,0,0
"2018-02-15 16:50:00",1087232,0,13.6,13.74,13.6,84.2,0,158.6,3.95,3.95,3.2,3.2,0,2.45,0,2.85,2.825,2.413,2.013,0,1.45,0,0
"2018-02-15 16:51:00",1087233,-1,13.6,13.73,13.59,84.8,0,162,3.2,2.45,2.45,1.7,0,1.7,0,2.325,1.975,1.463,1.243,0,0.797,0,0
"2018-02-15 16:52:00",1087234,-1,13.59,13.72,13.58,85.2,0,167.7,3.2,3.2,2.45,2.45,0,1.7,0,2.638,2.1,1.738,1.513,0,0.873,0,0
"2018-02-15 16:53:00",1087235,-1,13.61,13.71,13.59,85.3,0,187.2,3.95,3.2,2.45,1.7,0,1.7,0,2.85,2.088,1.475,1.115,0,0.617,0,0
"2018-02-15 16:54:00",1087236,-1,13.7,13.66,13.6,84.7,0,187.6,3.95,3.2,2.45,2.45,0,2.45,0,3.013,2.725,2.037,1.7,0,1.234,0,0
"2018-02-15 16:55:00",1087237,-1,13.76,13.69,13.65,83.9,0,189.9,4.7,4.7,3.95,3.95,0,3.2,0,4.075,3.2,2.538,2.175,0,1.638,0,0
"2018-02-15 16:56:00",1087238,-1,13.82,13.75,13.7,83,0,188.2,4.7,4.7,3.95,3.2,0,2.45,0,3.937,3.575,2.863,2.35,0,1.625,0,0
"2018-02-15 16:57:00",1087239,-1,13.85,13.81,13.72,82.4,0,180.1,4.7,4.7,4.7,3.95,0,3.95,0,3.8,3.463,2.813,2.45,0,1.875,0,0
"2018-02-15 16:58:00",1087240,-1,13.87,13.84,13.75,81.9,0,181,4.7,4.7,3.95,3.95,0,3.2,0,3.65,3.363,2.888,2.638,0,1.975,0,0
"2018-02-15 16:59:00",1087241,-1,13.87,13.89,13.77,81.8,0,180.5,4.7,3.95,3.2,3.2,0,3.2,0,3.575,3.188,2.7,2.45,0,1.9,0,0
"2018-02-15 17:00:00",1087242,-1,13.87,13.88,13.76,81.6,0,178.7,5.45,4.7,3.95,3.95,0,3.2,0,4.138,3.275,2.688,2.425,0,1.788,0,0
"2018-02-15 17:01:00",1087243,-1,13.87,13.89,13.76,81.8,0,169.5,4.7,4.7,3.95,3.95,0,2.45,0,3.6,3.175,2.6,2.15,0,1.538,0,0
"2018-02-15 17:02:00",1087244,-1,13.78,13.89,13.72,82.3,0,157.8,4.7,3.95,3.95,3.95,0,2.45,0,3.5,3.175,2.663,2.338,0,1.638,0,0
"2018-02-15 17:03:00",1087245,-1,13.66,13.79,13.63,83.1,0,168.2,4.7,4.7,3.95,3.95,0,2.45,0,4.125,3.688,2.938,2.5,0,1.763,0,0
"2018-02-15 17:04:00",1087246,-1,13.6,13.71,13.57,83.7,0,164.3,4.7,3.95,3.95,3.2,0,2.45,0,3.6,3.25,2.85,2.513,0,1.65,0,0
"2018-02-15 17:05:00",1087247,-1,13.56,13.67,13.53,84.4,0,166,3.95,3.95,3.2,3.2,0,2.45,0,3.275,2.575,2.05,1.863,0,1.397,0,0
"2018-02-15 17:06:00",1087248,-1,13.54,13.63,13.49,84.8,0,166.6,3.95,3.2,3.2,3.2,0,2.45,0,2.75,2.5,2.075,1.875,0,1.438,0,0
"2018-02-15 17:07:00",1087249,-1,13.52,13.57,13.47,84.8,0,163.6,4.7,4.7,3.95,3.95,0,3.2,0,3.538,3.388,2.95,2.6,0,1.85,0,0
"2018-02-15 17:08:00",1087250,-1,13.54,13.57,13.48,84.5,0,164,4.7,4.7,3.95,3.2,0,2.45,0,3.388,3.213,2.688,2.213,0,1.625,0,0
"2018-02-15 17:09:00",1087251,-1,13.55,13.59,13.48,84.4,0,162.5,3.95,3.95,3.2,2.45,0,1.7,0,3.15,2.7,2.138,1.775,0,1.25,0,0
"2018-02-15 17:10:00",1087252,-1,13.56,13.58,13.47,84.5,0,162.9,4.7,3.95,3.2,3.2,0,2.45,0,3.513,2.913,2.413,2.138,0,1.5,0,0
"2018-02-15 17:11:00",1087253,0,13.59,13.58,13.48,84.4,0,162.2,3.95,3.2,3.2,3.2,0,2.45,0,3.075,2.7,2.25,1.988,0,1.35,0,0
"2018-02-15 17:12:00",1087254,0,13.59,13.61,13.49,84.4,0,166.5,3.95,3.95,3.2,3.2,0,2.45,0,3.313,2.588,1.95,1.738,0,1.224,0,0
"2018-02-15 17:13:00",1087255,0,13.62,13.6,13.49,84.2,0,167.1,3.95,3.95,3.2,3.2,0,2.45,0,3.313,3.013,2.438,2.088,0,1.472,0,0
"2018-02-15 17:14:00",1087256,0,13.61,13.62,13.5,84.2,0,170,3.95,3.95,3.2,2.45,0,1.7,0,3.213,2.7,2.188,1.775,0,1.259,0,0
"2018-02-15 17:15:00",1087257,0,13.61,13.62,13.5,84.3,0,174.4,4.7,3.95,3.2,3.2,0,2.45,0,3.563,2.925,2.438,2.088,0,1.425,0,0
"2018-02-15 17:16:00",1087258,0,13.61,13.63,13.51,84.3,0,177.5,5.45,5.45,4.7,3.95,0,3.2,0,4.2,3.575,2.875,2.55,0,1.788,0,0
"2018-02-15 17:17:00",1087259,0,13.6,13.63,13.51,84.4,0,178.3,4.7,4.7,3.95,3.95,0,2.45,0,3.85,3.463,2.788,2.413,0,1.675,0,0
"2018-02-15 17:18:00",1087260,0,13.58,13.62,13.49,84.5,0,176.5,4.7,4.7,3.95,3.95,0,2.45,0,4.187,3.525,2.988,2.525,0,1.863,0,0
"2018-02-15 17:19:00",1087261,0,13.57,13.61,13.47,84.6,0,177.7,4.7,4.7,3.95,3.95,0,3.2,0,3.9,3.325,2.825,2.538,0,1.963,0,0
"2018-02-15 17:20:00",1087262,0,13.54,13.6,13.46,84.9,0,170.7,4.7,3.95,3.95,3.2,0,3.2,0,3.838,3.35,2.763,2.388,0,1.7,0,0
"2018-02-15 17:21:00",1087263,0,13.52,13.58,13.44,85.1,0,165.7,4.7,3.95,3.2,3.2,0,2.45,0,3.825,3.475,2.825,2.325,0,1.638,0,0
"2018-02-15 17:22:00",1087264,0,13.53,13.55,13.43,85.2,0,170.1,3.95,3.95,3.2,3.2,0,2.45,0,3.475,2.963,2.338,2.063,0,1.413,0,0
"2018-02-15 17:23:00",1087265,0,13.52,13.56,13.41,85.4,0,172.1,4.7,3.2,3.2,3.2,0,2.45,0,3.25,2.813,2.25,1.925,0,1.45,0,0
"2018-02-15 17:24:00",1087266,0,13.49,13.55,13.39,85.6,0,171.7,3.95,3.95,3.2,2.45,0,2.45,0,2.763,2.475,2.1,1.763,0,1.347,0,0
"2018-02-15 17:25:00",1087267,0,13.47,13.54,13.37,85.9,0,172.3,3.95,3.2,2.45,2.45,0,1.7,0,3.088,2.438,2.05,1.825,0,1.247,0,0
"2018-02-15 17:26:00",1087268,0,13.49,13.5,13.36,86,0,171.4,5.45,4.7,3.95,3.95,0,3.2,0,4.325,3.85,3.013,2.613,0,1.838,0,0
"2018-02-15 17:27:00",1087269,0,13.53,13.51,13.39,85.7,0,175.7,5.45,5.45,3.95,3.95,0,3.2,0,4.412,3.625,2.938,2.588,0,1.9,0,0
"2018-02-15 17:28:00",1087270,0,13.6,13.51,13.44,85.2,0,174.1,5.45,5.45,4.7,3.95,0,3.2,0,4.187,3.588,3.013,2.663,0,1.938,0,0
"2018-02-15 17:29:00",1087271,0,13.61,13.56,13.45,84.8,0,175.5,5.45,4.7,4.7,3.95,0,3.2,0,4.237,3.65,2.988,2.65,0,1.95,0,0
"2018-02-15 17:30:00",1087272,0,13.63,13.59,13.47,84.6,0,171.6,3.95,3.95,3.2,3.2,0,2.45,0,3.55,2.963,2.35,1.888,0,1.384,0,0
"2018-02-15 17:31:00",1087273,0,13.59,13.6,13.44,84.8,0,172.7,4.7,3.95,3.95,3.95,0,3.2,0,3.563,3.088,2.575,2.325,0,1.775,0,0
"2018-02-15 17:32:00",1087274,0,13.56,13.56,13.42,84.9,0,175.5,4.7,3.95,3.2,3.2,0,2.45,0,3.375,2.8,2.313,2.013,0,1.393,0,0
"2018-02-15 17:33:00",1087275,0,13.56,13.54,13.4,84.9,0,177.8,4.7,4.7,3.95,3.95,0,2.45,0,3.513,3.025,2.25,2,0,1.463,0,0
"2018-02-15 17:34:00",1087276,0,13.56,13.51,13.41,84.5,0,180.7,5.45,4.7,4.7,4.7,0,3.2,0,4.15,3.863,3.613,3.3,0,2.438,0,0
"2018-02-15 17:35:00",1087277,0,13.63,13.53,13.49,83.5,0,172.5,3.95,3.95,3.95,3.95,0,2.45,0,3.4,3.2,2.7,2.413,0,1.688,0,0
"2018-02-15 17:36:00",1087278,0,13.6,13.61,13.49,83.5,0,178.3,3.95,3.95,3.95,3.2,0,2.45,0,3.263,2.838,2.25,1.913,0,1.318,0,0
"2018-02-15 17:37:00",1087279,0,13.58,13.56,13.43,83.5,0,176.4,4.7,3.95,3.2,2.45,0,2.45,0,3.45,2.875,2.25,2,0,1.484,0,0
"2018-02-15 17:38:00",1087280,0,13.58,13.54,13.42,83.3,0,169.4,3.2,3.2,2.45,2.45,0,2.45,0,2.575,2.375,1.875,1.663,0,1.225,0,0
"2018-02-15 17:39:00",1087281,0,13.55,13.53,13.39,83.3,0,173.4,4.7,3.95,3.2,2.45,0,1.7,0,3.05,2.513,2.088,1.825,0,1.247,0,0
"2018-02-15 17:40:00",1087282,0,13.55,13.49,13.38,83,0,181.1,4.7,3.95,3.2,3.2,0,2.45,0,3.275,3.013,2.625,2.263,0,1.675,0,0
"2018-02-15 17:41:00",1087283,0,13.53,13.5,13.37,83,0,178.6,3.2,2.45,1.7,1.7,0,1.7,0,2.338,1.925,1.463,1.234,0,0.936,0,0
"2018-02-15 17:42:00",1087284,0,13.49,13.47,13.31,83.2,0,183.8,3.95,3.2,3.2,2.45,0,2.45,0,2.788,2.3,1.813,1.468,0,0.9,0,0
"2018-02-15 17:43:00",1087285,0,13.51,13.43,13.3,83,0,185.4,3.95,3.95,3.2,3.2,0,2.45,0,3.363,2.913,2.263,1.9,0,1.381,0,0
"2018-02-15 17:44:00",1087286,0,13.53,13.45,13.31,82.8,0,186.3,3.95,3.95,3.2,3.2,0,2.45,0,2.8,2.575,2.063,1.788,0,1.327,0,0
"2018-02-15 17:45:00",1087287,0,13.51,13.47,13.31,82.7,0,182,3.95,3.2,3.2,2.45,0,2.45,0,2.688,2.363,1.988,1.684,0,1.152,0,0
"2018-02-15 17:46:00",1087288,0,13.48,13.48,13.3,82.8,0,175.9,2.45,2.45,2.45,1.7,0,0.95,0,2.05,1.775,1.425,1.213,0,0.507,0,0
"2018-02-15 17:47:00",1087289,0,13.45,13.45,13.27,82.9,0,185.5,3.95,3.2,2.45,2.45,0,2.45,0,2.588,2.313,1.763,1.334,0,0.717,0,0
"2018-02-15 17:48:00",1087290,0,13.46,13.42,13.26,82.9,0,177.9,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.3,1.85,1.563,0,1.152,0,0
"2018-02-15 17:49:00",1087291,0,13.46,13.42,13.25,82.9,0,176,3.2,2.45,2.45,2.45,0,1.7,0,2.325,2.075,1.538,1.309,0,0.661,0,0
"2018-02-15 17:50:00",1087292,0,13.42,13.41,13.22,83.2,0,177.2,3.2,2.45,2.45,1.7,0,1.7,0,2.488,2.15,1.613,1.375,0,0.826,0,0
"2018-02-15 17:51:00",1087293,-1,13.41,13.37,13.19,83.3,0,170.4,3.2,3.2,2.45,1.7,0,1.7,0,2.563,2.138,1.55,1.297,0,0.699,0,0
"2018-02-15 17:52:00",1087294,-1,13.39,13.36,13.17,83.5,0,179.8,3.2,3.2,2.45,2.45,0,1.7,0,2.725,2.45,1.85,1.575,0,1.052,0,0
"2018-02-15 17:53:00",1087295,-1,13.37,13.35,13.17,83.6,0,177.5,4.7,3.95,3.2,3.2,0,1.7,0,2.9,2.35,1.825,1.588,0,1.171,0,0
"2018-02-15 17:54:00",1087296,-1,13.38,13.33,13.15,83.7,0,184.2,3.95,3.95,3.2,3.2,0,2.45,0,2.8,2.513,1.988,1.775,0,1.425,0,0
"2018-02-15 17:55:00",1087297,-1,13.36,13.32,13.15,83.8,0,182.2,3.95,3.2,3.2,2.45,0,1.7,0,2.863,2.313,2.025,1.763,0,1.25,0,0
"2018-02-15 17:56:00",1087298,-1,13.36,13.32,13.15,83.8,0,173,3.95,3.95,3.2,3.2,0,2.45,0,2.938,2.413,1.888,1.638,0,1.174,0,0
"2018-02-15 17:57:00",1087299,-1,13.35,13.32,13.14,83.9,0,175.9,3.2,3.2,2.45,2.45,0,2.45,0,2.663,2.238,1.838,1.584,0,1.24,0,0
"2018-02-15 17:58:00",1087300,-1,13.34,13.29,13.12,84,0,172.6,3.95,3.2,3.2,3.2,0,2.45,0,3.238,2.65,2.213,1.838,0,1.321,0,0
"2018-02-15 17:59:00",1087301,-1,13.35,13.28,13.12,84,0,169.7,3.95,3.2,3.2,2.45,0,1.7,0,2.813,2.463,1.988,1.738,0,1.137,0,0
"2018-02-15 18:00:00",1087302,-1,13.32,13.27,13.1,84.1,0,166.3,3.2,3.2,2.45,1.7,0,1.7,0,2.663,2.213,1.725,1.425,0,0.955,0,0
"2018-02-15 18:01:00",1087303,-1,13.29,13.25,13.08,84.2,0,167.1,3.95,3.2,3.2,2.45,0,2.45,0,2.9,2.55,2.088,1.775,0,1.238,0,0
"2018-02-15 18:02:00",1087304,-1,13.28,13.26,13.08,84.3,0,167.8,3.95,3.2,2.45,2.45,0,1.7,0,2.825,2.463,1.988,1.738,0,1.172,0,0
"2018-02-15 18:03:00",1087305,-1,13.24,13.23,13.05,84.4,0,172,3.95,3.95,2.45,1.7,0,1.7,0,2.925,2.425,1.613,1.35,0,0.917,0,0
"2018-02-15 18:04:00",1087306,-1,13.23,13.21,13.03,84.6,0,167.4,3.2,2.45,2.45,2.45,0,1.7,0,2.4,2.088,1.813,1.538,0,1.03,0,0
"2018-02-15 18:05:00",1087307,-1,13.2,13.19,13.02,84.8,0,169.4,3.2,2.45,1.7,1.7,0,1.7,0,2.3,1.925,1.488,1.259,0,0.886,0,0
"2018-02-15 18:06:00",1087308,-1,13.2,13.17,13.01,84.9,0,175.8,3.95,3.95,2.45,2.45,0,1.7,0,2.7,2.35,1.888,1.563,0,1.105,0,0
"2018-02-15 18:07:00",1087309,-1,13.21,13.18,13.01,84.9,0,174.9,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.15,1.65,1.284,0,0.458,0,0
"2018-02-15 18:08:00",1087310,-1,13.22,13.17,13.01,84.8,0,170.6,3.2,2.45,2.45,2.45,0,1.7,0,2.45,2.063,1.725,1.5,0,1.172,0,0
"2018-02-15 18:09:00",1087311,-1,13.2,13.17,13.01,84.8,0,174.7,3.2,3.2,2.45,2.45,0,1.7,0,2.275,1.963,1.513,1.297,0,0.8,0,0
"2018-02-15 18:10:00",1087312,-1,13.19,13.16,12.99,84.9,0,170.1,3.2,2.45,2.45,2.45,0,1.7,0,2.35,2.1,1.65,1.4,0,0.844,0,0
"2018-02-15 18:11:00",1087313,0,13.21,13.15,13,84.8,0,169.2,3.2,2.45,2.45,2.45,0,1.7,0,2.463,2.1,1.55,1.322,0,0.841,0,0
"2018-02-15 18:12:00",1087314,0,13.21,13.16,12.99,84.8,0,160.9,3.2,2.45,1.7,1.7,0,1.7,0,2.225,1.7,1.338,1.127,0,0.643,0,0
"2018-02-15 18:13:00",1087315,0,13.2,13.15,12.98,84.9,0,156.3,3.2,2.45,2.45,1.7,0,1.7,0,2.15,1.838,1.413,1.184,0,0.614,0,0
"2018-02-15 18:14:00",1087316,0,13.19,13.14,12.97,84.9,0,152.7,3.2,2.45,2.45,2.45,0,1.7,0,2.138,1.95,1.725,1.488,0,0.903,0,0
"2018-02-15 18:15:00",1087317,0,13.19,13.14,12.98,84.8,0,147.3,2.45,2.45,2.45,1.7,0,0.95,0,2.163,1.763,1.438,1.25,0,0.618,0,0
"2018-02-15 18:16:00",1087318,0,13.19,13.12,12.96,84.9,0,142.7,3.2,3.2,2.45,2.45,0,1.7,0,2.575,2.4,1.825,1.588,0,1.058,0,0
"2018-02-15 18:17:00",1087319,0,13.19,13.12,12.95,84.9,0,137,2.45,2.45,2.45,1.7,0,1.7,0,2.175,1.963,1.625,1.375,0,1.002,0,0
"2018-02-15 18:18:00",1087320,0,13.14,13.11,12.93,85,0,137.2,2.45,2.45,1.7,1.7,0,1.7,0,2.2,1.763,1.438,1.25,0,0.623,0,0
"2018-02-15 18:19:00",1087321,0,13.11,13.07,12.89,85.2,0,136,3.2,3.2,3.2,2.45,0,2.45,0,2.675,2.313,1.975,1.65,0,1.058,0,0
"2018-02-15 18:20:00",1087322,0,13.14,13.07,12.92,85.2,0,146.1,3.95,3.95,3.2,3.2,0,2.45,0,3.138,2.838,2.363,2.075,0,1.459,0,0
"2018-02-15 18:21:00",1087323,0,13.17,13.09,12.95,85,0,153,3.95,3.95,3.2,3.2,0,2.45,0,3.263,3.088,2.438,2.037,0,1.613,0,0
"2018-02-15 18:22:00",1087324,0,13.2,13.12,12.97,84.8,0,149.3,3.2,3.2,2.45,2.45,0,1.7,0,2.913,2.6,2.063,1.75,0,1.171,0,0
"2018-02-15 18:23:00",1087325,0,13.19,13.13,12.96,84.7,0,151.9,3.95,3.2,3.2,2.45,0,1.7,0,3.05,2.788,2.25,1.888,0,1.247,0,0
"2018-02-15 18:24:00",1087326,0,13.18,13.12,12.95,84.7,0,158.6,3.2,3.2,3.2,2.45,0,1.7,0,2.688,2.488,1.963,1.7,0,1.027,0,0
"2018-02-15 18:25:00",1087327,0,13.16,13.11,12.93,84.7,0,147.1,3.2,3.2,2.45,2.45,0,1.7,0,2.763,2.363,1.863,1.513,0,1.065,0,0
"2018-02-15 18:26:00",1087328,0,13.18,13.09,12.91,84.7,0,147.2,3.2,3.2,2.45,2.45,0,1.7,0,2.638,2.288,1.738,1.488,0,0.98,0,0
"2018-02-15 18:27:00",1087329,0,13.17,13.08,12.9,84.7,0,143.8,3.2,3.2,2.45,1.7,0,1.7,0,2.263,2.037,1.638,1.413,0,0.898,0,0
"2018-02-15 18:28:00",1087330,0,13.16,13.07,12.91,84.7,0,145.5,3.2,2.45,2.45,2.45,0,1.7,0,2.275,2,1.563,1.35,0,0.797,0,0
"2018-02-15 18:29:00",1087331,0,13.16,13.07,12.9,84.6,0,146.4,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2.063,1.7,1.338,0,0.662,0,0
"2018-02-15 18:30:00",1087332,0,13.18,13.09,12.91,84.4,0,151.3,2.45,2.45,1.7,1.7,0,1.7,0,2.2,1.925,1.475,1.288,0,0.924,0,0
"2018-02-15 18:31:00",1087333,0,13.17,13.09,12.9,84.4,0,158.4,3.2,2.45,1.7,1.7,0,1.7,0,2.288,1.888,1.375,1.143,0,0.5,0,0
"2018-02-15 18:32:00",1087334,0,13.18,13.09,12.9,84.3,0,149.2,3.2,2.45,1.7,1.7,0,1.7,0,2.238,1.825,1.325,1.131,0,0.63,0,0
"2018-02-15 18:33:00",1087335,0,13.2,13.07,12.89,84.3,0,153.6,3.95,3.2,3.2,2.45,0,1.7,0,2.713,2.225,1.75,1.438,0,0.797,0,0
"2018-02-15 18:34:00",1087336,0,13.27,13.09,12.93,84,0,155.6,3.2,3.2,2.45,2.45,0,2.45,0,2.7,2.375,2.025,1.8,0,1.284,0,0
"2018-02-15 18:35:00",1087337,0,13.32,13.16,12.96,83.6,0,150,3.2,3.2,2.45,1.7,0,1.7,0,2.613,2.188,1.65,1.313,0,0.794,0,0
"2018-02-15 18:36:00",1087338,0,13.32,13.18,12.97,83.3,0,149.2,3.2,2.45,2.45,2.45,0,1.7,0,2.263,1.95,1.563,1.363,0,0.901,0,0
"2018-02-15 18:37:00",1087339,0,13.32,13.18,12.98,83.1,0,159.1,3.2,3.2,2.45,1.7,0,1.7,0,2.45,2.175,1.575,1.288,0,0.598,0,0
"2018-02-15 18:38:00",1087340,0,13.35,13.2,12.99,82.9,0,159.7,3.2,3.2,2.45,2.45,0,1.7,0,2.863,2.5,2.037,1.738,0,1.083,0,0
"2018-02-15 18:39:00",1087341,0,13.38,13.25,13.05,82.6,0,155.1,3.2,3.2,2.45,2.45,0,1.7,0,2.463,2.2,1.713,1.425,0,0.943,0,0
"2018-02-15 18:40:00",1087342,0,13.34,13.26,13.06,82.5,0,162.9,3.2,2.45,1.7,1.7,0,1.7,0,2.363,1.925,1.4,1.234,0,0.632,0,0
"2018-02-15 18:41:00",1087343,0,13.3,13.22,13.02,82.6,0,165,3.2,3.2,3.2,2.45,0,1.7,0,2.638,2.488,1.875,1.475,0,0.898,0,0
"2018-02-15 18:42:00",1087344,0,13.3,13.23,13.04,82.4,0,166.7,3.95,3.2,3.2,2.45,0,2.45,0,2.4,2.088,1.825,1.6,0,1.209,0,0
"2018-02-15 18:43:00",1087345,0,13.26,13.22,13.03,82.5,0,170.8,3.2,2.45,2.45,1.7,0,1.7,0,2.513,1.988,1.575,1.297,0,0.747,0,0
"2018-02-15 18:44:00",1087346,0,13.27,13.19,13.01,82.6,0,163.2,3.95,3.95,3.2,3.2,0,3.2,0,3.113,2.35,1.875,1.663,0,1.237,0,0
"2018-02-15 18:45:00",1087347,0,13.32,13.2,13.02,82.5,0,161.4,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.388,1.688,1.434,0,0.993,0,0
"2018-02-15 18:46:00",1087348,0,13.38,13.22,13.05,82.2,0,162.9,4.7,3.95,3.2,3.2,0,2.45,0,3.313,2.788,2.288,1.975,0,1.23,0,0
"2018-02-15 18:47:00",1087349,0,13.37,13.25,13.08,82,0,164.1,3.95,3.2,3.2,2.45,0,1.7,0,3.163,2.563,2.125,1.85,0,1.272,0,0
"2018-02-15 18:48:00",1087350,0,13.36,13.25,13.07,82,0,161.4,3.2,3.2,2.45,2.45,0,1.7,0,2.775,2.2,1.738,1.384,0,0.929,0,0
"2018-02-15 18:49:00",1087351,0,13.34,13.24,13.06,82,0,160.3,3.95,3.2,2.45,2.45,0,1.7,0,2.875,2.325,1.75,1.438,0,0.866,0,0
"2018-02-15 18:50:00",1087352,0,13.37,13.23,13.05,82,0,161.1,3.95,3.2,3.2,3.2,0,1.7,0,3.175,2.613,2,1.675,0,1.127,0,0
"2018-02-15 18:51:00",1087353,-1,13.45,13.26,13.11,81.5,0,165.2,4.7,3.95,3.2,3.2,0,2.45,0,3.4,3.088,2.463,2.088,0,1.563,0,0
"2018-02-15 18:52:00",1087354,-1,13.5,13.37,13.19,80.8,0,168.4,3.95,3.2,3.2,3.2,0,2.45,0,2.9,2.688,2.238,2.037,0,1.55,0,0
"2018-02-15 18:53:00",1087355,-1,13.49,13.4,13.23,80.5,0,156.1,3.2,3.2,2.45,2.45,0,1.7,0,2.738,2.5,1.95,1.675,0,1.131,0,0
"2018-02-15 18:54:00",1087356,-1,13.49,13.42,13.23,80.3,0,150,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.225,1.813,1.488,0,0.92,0,0
"2018-02-15 18:55:00",1087357,-1,13.43,13.41,13.21,80.3,0,153.4,5.45,3.2,2.45,1.7,0,0.95,0,2.288,1.825,1.488,1.188,0,0.443,0,0
"2018-02-15 18:56:00",1087358,-1,13.45,13.38,13.18,80.4,0,174.8,4.7,3.95,3.2,3.2,0,2.45,0,3.463,3.038,2.438,2.037,0,1.45,0,0
"2018-02-15 18:57:00",1087359,-1,13.46,13.4,13.19,80.4,0,178.2,3.95,3.95,2.45,2.45,0,1.7,0,2.425,1.963,1.575,1.325,0,0.91,0,0
"2018-02-15 18:58:00",1087360,-1,13.41,13.35,13.14,80.7,0,176.7,2.45,2.45,1.7,1.7,0,1.7,0,1.713,1.372,0.92,0.68,0,0.408,0,0
"2018-02-15 18:59:00",1087361,-1,13.41,13.31,13.11,80.9,0,177.9,3.2,2.45,2.45,2.45,0,1.7,0,2.275,1.813,1.325,1.04,0,0.604,0,0
"2018-02-15 19:00:00",1087362,-1,13.44,13.3,13.12,80.8,0,172.8,3.2,3.2,2.45,2.45,0,1.7,0,2.425,2.163,1.738,1.438,0,1.033,0,0
"2018-02-15 19:01:00",1087363,-1,13.46,13.34,13.15,80.5,0,152,3.2,3.2,2.45,2.45,0,1.7,0,2.275,1.863,1.388,1.127,0,0.532,0,0
"2018-02-15 19:02:00",1087364,-1,13.45,13.35,13.15,80.5,0,159.3,3.2,3.2,2.45,1.7,0,1.7,0,2.575,2.125,1.575,1.231,0,0.655,0,0
"2018-02-15 19:03:00",1087365,-1,13.48,13.35,13.15,80.4,0,161.6,2.45,2.45,2.45,1.7,0,1.7,0,2.225,1.713,1.3,1.072,0,0.643,0,0
"2018-02-15 19:04:00",1087366,-1,13.49,13.34,13.13,80.5,0,172.2,3.2,2.45,1.7,1.7,0,1.7,0,2.325,1.713,1.325,1.122,0,0.424,0,0
"2018-02-15 19:05:00",1087367,-1,13.48,13.32,13.1,80.6,0,182.7,3.2,2.45,1.7,1.7,0,0.95,0,2.325,1.813,1.35,1.084,0,0.443,0,0
"2018-02-15 19:06:00",1087368,-1,13.44,13.3,13.07,80.7,0,175.8,3.2,2.45,1.7,1.7,0,0.95,0,2.163,1.925,1.438,1.225,0,0.507,0,0
"2018-02-15 19:07:00",1087369,-1,13.4,13.28,13.05,80.8,0,164.4,3.2,2.45,1.7,1.7,0,1.7,0,2.338,1.863,1.338,1.213,0,0.797,0,0
"2018-02-15 19:08:00",1087370,-1,13.38,13.27,13.05,81,0,169.9,3.2,2.45,1.7,1.7,0,1.7,0,2.238,1.713,1.172,1.027,0,0.595,0,0
"2018-02-15 19:09:00",1087371,-1,13.38,13.25,13.02,81.2,0,173.4,3.2,2.45,2.45,1.7,0,0.95,0,2.425,1.875,1.388,1.059,0,0.443,0,0
"2018-02-15 19:10:00",1087372,-1,13.39,13.23,13.02,81.1,0,176.4,3.2,2.45,1.7,1.7,0,0.95,0,2.025,1.55,1.04,0.611,0,0.253,0,0
"2018-02-15 19:11:00",1087373,0,13.36,13.23,13.02,81.1,0,173.2,3.2,2.45,2.45,1.7,0,1.7,0,2.263,1.938,1.397,1.067,0,0.519,0,0
"2018-02-15 19:12:00",1087374,0,13.28,13.23,13,81.3,0,181.4,4.7,4.7,3.95,3.2,0,3.2,0,3.213,2.85,2.263,1.959,0,1.191,0,0
"2018-02-15 19:13:00",1087375,0,13.29,13.2,12.99,81.5,0,180.3,4.7,4.7,3.2,3.2,0,2.45,0,3.775,3.263,2.713,2.2,0,1.688,0,0
"2018-02-15 19:14:00",1087376,0,13.37,13.24,13.05,81.2,0,181.3,3.95,3.95,3.95,3.2,0,3.2,0,3.825,3.338,2.663,2.15,0,1.575,0,0
"2018-02-15 19:15:00",1087377,0,13.4,13.29,13.11,80.7,0,175.1,4.7,4.7,3.95,3.95,0,3.2,0,3.813,3.425,3.025,2.588,0,1.913,0,0
"2018-02-15 19:16:00",1087378,0,13.44,13.36,13.19,80.2,0,178.1,3.95,3.95,3.95,3.2,0,2.45,0,3.263,2.913,2.563,2.288,0,1.675,0,0
"2018-02-15 19:17:00",1087379,0,13.39,13.36,13.17,80.2,0,179.9,3.2,3.2,3.2,2.45,0,1.7,0,2.888,2.613,2.013,1.625,0,1.165,0,0
"2018-02-15 19:18:00",1087380,0,13.36,13.32,13.13,80.4,0,175.3,3.95,3.2,2.45,2.45,0,1.7,0,2.838,2.425,1.763,1.4,0,0.876,0,0
"2018-02-15 19:19:00",1087381,0,13.31,13.28,13.09,80.7,0,181,3.2,3.2,2.45,2.45,0,1.7,0,2.563,2.275,1.913,1.622,0,1.197,0,0
"2018-02-15 19:20:00",1087382,0,13.24,13.25,13.05,81,0,180.4,3.95,3.2,3.2,2.45,0,2.45,0,2.9,2.538,2.2,1.925,0,1.45,0,0
"2018-02-15 19:21:00",1087383,0,13.21,13.2,13.01,81.3,0,174.5,4.7,4.7,3.95,3.2,0,2.45,0,3.4,2.875,2.413,1.975,0,1.261,0,0
"2018-02-15 19:22:00",1087384,0,13.2,13.17,12.98,81.6,0,179.8,4.7,3.95,3.95,3.2,0,2.45,0,3.6,3.238,2.525,2.088,0,1.575,0,0
"2018-02-15 19:23:00",1087385,0,13.2,13.15,12.98,81.7,0,175.9,3.95,3.95,3.2,3.2,0,2.45,0,3.363,2.95,2.388,2.063,0,1.45,0,0
"2018-02-15 19:24:00",1087386,0,13.19,13.14,12.95,81.9,0,176.7,4.7,3.95,3.2,3.2,0,2.45,0,3.763,3.113,2.513,2.125,0,1.563,0,0
"2018-02-15 19:25:00",1087387,0,13.19,13.13,12.95,82.1,0,179.3,3.95,3.2,3.2,2.45,0,2.45,0,3.263,2.725,2.075,1.813,0,1.384,0,0
"2018-02-15 19:26:00",1087388,0,13.19,13.12,12.94,82.2,0,179.2,4.7,3.95,3.2,3.2,0,1.7,0,3.713,3.05,2.363,1.963,0,1.313,0,0
"2018-02-15 19:27:00",1087389,0,13.21,13.12,12.95,82.1,0,185.9,3.95,3.2,3.2,2.45,0,2.45,0,3.288,2.6,1.938,1.638,0,1.193,0,0
"2018-02-15 19:28:00",1087390,0,13.2,13.12,12.93,82.1,0,180.5,4.7,3.2,3.2,2.45,0,2.45,0,3.225,2.725,2.075,1.775,0,1.318,0,0
"2018-02-15 19:29:00",1087391,0,13.18,13.13,12.92,82.2,0,186.3,4.7,3.95,3.2,2.45,0,2.45,0,3.038,2.275,1.875,1.55,0,1.187,0,0
"2018-02-15 19:30:00",1087392,0,13.17,13.1,12.91,82.3,0,194,3.95,3.95,3.2,2.45,0,2.45,0,3.2,2.613,1.975,1.738,0,1.231,0,0
"2018-02-15 19:31:00",1087393,0,13.17,13.09,12.92,82.3,0,197.1,4.7,3.95,3.2,3.2,0,2.45,0,3.238,2.75,2.15,1.825,0,1.322,0,0
"2018-02-15 19:32:00",1087394,0,13.15,13.1,12.92,82.3,0,198.3,3.2,3.2,2.45,2.45,0,1.7,0,2.75,2.375,1.825,1.488,0,1.118,0,0
"2018-02-15 19:33:00",1087395,0,13.13,13.08,12.91,82.2,0,200.5,4.7,3.95,3.2,3.2,0,2.45,0,3.375,2.925,2.275,1.838,0,1.384,0,0
"2018-02-15 19:34:00",1087396,0,13.14,13.09,12.9,82.2,0,190.6,5.45,4.7,4.7,3.95,0,3.2,0,3.625,2.975,2.325,2,0,1.405,0,0
"2018-02-15 19:35:00",1087397,0,13.21,13.1,12.96,81.9,0,195,4.7,4.7,3.95,3.95,0,3.2,0,3.538,3.2,2.763,2.588,0,1.913,0,0
"2018-02-15 19:36:00",1087398,0,13.22,13.14,12.98,81.7,0,193.9,5.45,4.7,4.7,3.95,0,2.45,0,4.375,3.562,2.888,2.338,0,1.675,0,0
"2018-02-15 19:37:00",1087399,0,13.32,13.18,13.04,81.2,0,191.4,6.2,6.2,4.7,4.7,0,3.2,0,5.05,4.487,3.775,3.2,0,2.238,0,0
"2018-02-15 19:38:00",1087400,0,13.35,13.26,13.08,80.7,0,196.3,5.45,4.7,4.7,3.95,0,3.2,0,4.425,3.538,2.838,2.625,0,1.938,0,0
"2018-02-15 19:39:00",1087401,0,13.36,13.25,13.07,80.7,0,194.5,6.2,6.2,5.45,4.7,0,3.95,0,5.175,4.187,3.3,2.9,0,2.075,0,0
"2018-02-15 19:40:00",1087402,0,13.4,13.27,13.11,80.4,0,194.6,6.2,6.2,4.7,3.95,0,3.2,0,5.012,4.225,3.25,2.913,0,2.213,0,0
"2018-02-15 19:41:00",1087403,0,13.39,13.29,13.12,80.2,0,194.9,6.2,5.45,5.45,5.45,0,4.7,0,4.875,4.275,3.563,3.1,0,2.238,0,0
"2018-02-15 19:42:00",1087404,0,13.42,13.32,13.16,79.85,0,193.9,6.95,6.2,4.7,4.7,0,3.95,0,5.637,4.862,4.038,3.5,0,2.5,0,0
"2018-02-15 19:43:00",1087405,0,13.44,13.37,13.19,79.55,0,199,6.2,5.45,5.45,4.7,0,3.2,0,5.112,4.175,3.588,3.1,0,2.275,0,0
"2018-02-15 19:44:00",1087406,0,13.4,13.33,13.16,79.72,0,202.3,6.2,6.2,5.45,5.45,0,4.7,0,4.775,4.237,3.675,3.175,0,2.488,0,0
"2018-02-15 19:45:00",1087407,0,13.37,13.31,13.14,79.81,0,196.4,6.2,5.45,4.7,4.7,0,3.95,0,4.9,4.325,3.35,2.863,0,2.175,0,0
"2018-02-15 19:46:00",1087408,0,13.37,13.32,13.15,79.8,0,200.6,5.45,4.7,4.7,4.7,0,3.2,0,4.4,3.575,2.925,2.575,0,2.05,0,0
"2018-02-15 19:47:00",1087409,0,13.35,13.29,13.13,79.91,0,193.2,5.45,5.45,4.7,4.7,0,3.2,0,4.525,3.962,3.463,2.938,0,2.15,0,0
"2018-02-15 19:48:00",1087410,0,13.32,13.28,13.11,79.98,0,198.1,5.45,5.45,3.95,3.95,0,3.2,0,4.637,3.95,3.075,2.638,0,1.888,0,0
"2018-02-15 19:49:00",1087411,0,13.29,13.26,13.08,80.2,0,199.5,6.2,5.45,4.7,4.7,0,3.95,0,4.662,4.038,3.35,2.975,0,2.2,0,0
"2018-02-15 19:50:00",1087412,0,13.31,13.24,13.07,80.2,0,198,5.45,5.45,4.7,3.95,0,3.2,0,4.812,4.263,3.4,2.9,0,2.175,0,0
"2018-02-15 19:51:00",1087413,-1,13.29,13.24,13.06,80.3,0,190.9,6.2,5.45,4.7,3.95,0,3.2,0,4.45,3.775,3.175,2.8,0,2,0,0
"2018-02-15 19:52:00",1087414,-1,13.27,13.21,13.03,80.5,0,194.5,6.2,5.45,4.7,4.7,0,3.2,0,4.937,3.862,3.125,2.7,0,2,0,0
"2018-02-15 19:53:00",1087415,-1,13.27,13.19,13.02,80.6,0,195.1,6.2,5.45,4.7,3.95,0,3.2,0,4.787,4.012,3.05,2.488,0,1.984,0,0
"2018-02-15 19:54:00",1087416,-1,13.29,13.2,13.02,80.6,0,196.5,5.45,5.45,4.7,3.95,0,3.2,0,4.425,3.862,3.063,2.55,0,1.975,0,0
"2018-02-15 19:55:00",1087417,-1,13.22,13.18,13,80.8,0,199.3,6.2,5.45,4.7,4.7,0,3.95,0,3.937,3.5,2.888,2.488,0,1.875,0,0
"2018-02-15 19:56:00",1087418,-1,13.2,13.14,12.97,81,0,202.4,6.2,5.45,4.7,3.95,0,3.95,0,4.437,3.625,2.913,2.65,0,2.125,0,0
"2018-02-15 19:57:00",1087419,-1,13.23,13.14,12.98,81.1,0,198.8,6.2,5.45,4.7,3.95,0,3.2,0,4.887,3.875,3.375,2.975,0,2.313,0,0
"2018-02-15 19:58:00",1087420,-1,13.23,13.15,12.98,81.1,0,200.8,5.45,4.7,3.2,3.95,0,3.2,0,3.937,3.113,2.513,2.138,0,1.563,0,0
"2018-02-15 19:59:00",1087421,-1,13.17,13.1,12.92,81.3,0,202.3,4.7,3.95,3.2,2.45,0,2.45,0,3.375,2.713,2.225,1.85,0,1.393,0,0
"2018-02-15 20:00:00",1087422,-1,13.17,13.08,12.91,81.5,0,201.5,5.45,4.7,3.95,3.2,0,3.2,0,4.15,3.463,2.8,2.375,0,1.838,0,0
"2018-02-15 20:01:00",1087423,-1,13.2,13.09,12.92,81.4,0,200,4.7,4.7,3.95,3.95,0,2.45,0,4.05,3.2,2.525,2.15,0,1.7,0,0
"2018-02-15 20:02:00",1087424,-1,13.21,13.09,12.91,81.3,0,198.6,5.45,3.95,3.95,3.95,0,3.2,0,4.125,3.5,2.838,2.6,0,2.063,0,0
"2018-02-15 20:03:00",1087425,-1,13.22,13.11,12.94,81.2,0,200.5,5.45,4.7,3.95,3.95,0,2.45,0,4.225,3.488,2.825,2.4,0,1.675,0,0
"2018-02-15 20:04:00",1087426,-1,13.2,13.13,12.94,81.2,0,205.3,4.7,4.7,3.95,3.2,0,2.45,0,3.738,3.238,2.625,2.313,0,1.825,0,0
"2018-02-15 20:05:00",1087427,-1,13.16,13.09,12.92,81.3,0,204.8,3.95,3.95,3.2,3.2,0,2.45,0,3.2,2.663,2.088,1.825,0,1.17,0,0
"2018-02-15 20:06:00",1087428,-1,13.13,13.08,12.89,81.5,0,206.6,4.7,4.7,3.95,3.2,0,2.45,0,3.363,2.988,2.375,1.972,0,1.518,0,0
"2018-02-15 20:07:00",1087429,-1,13.16,13.09,12.92,81.5,0,211.5,4.7,3.95,3.95,3.2,0,3.2,0,3.575,2.95,2.525,2.2,0,1.775,0,0
"2018-02-15 20:08:00",1087430,-1,13.15,13.11,12.92,81.6,0,211.5,4.7,3.95,3.2,3.2,0,2.45,0,3.438,2.925,2.363,2.05,0,1.55,0,0
"2018-02-15 20:09:00",1087431,-1,13.13,13.08,12.89,81.8,0,210.7,3.95,3.2,3.2,2.45,0,2.45,0,3.238,2.5,2.013,1.675,0,1.259,0,0
"2018-02-15 20:10:00",1087432,-1,13.12,13.07,12.88,82,0,214,3.95,3.2,3.2,3.2,0,2.45,0,3.35,2.9,2.538,2.15,0,1.584,0,0
"2018-02-15 20:11:00",1087433,0,13.13,13.08,12.89,82,0,211.2,3.95,3.2,3.2,2.45,0,2.45,0,3.05,2.6,2.188,1.85,0,1.5,0,0
"2018-02-15 20:12:00",1087434,0,13.09,13.06,12.87,82.2,0,210.1,3.2,3.2,2.45,2.45,0,1.7,0,2.513,2.063,1.763,1.475,0,1.008,0,0
"2018-02-15 20:13:00",1087435,0,13.09,13.03,12.83,82.4,0,212.8,4.7,3.95,3.2,3.2,0,2.45,0,3.288,2.725,2.125,1.8,0,1.192,0,0
"2018-02-15 20:14:00",1087436,0,13.16,13.05,12.89,82.3,0,213.7,5.45,3.95,3.95,3.2,0,3.2,0,3.613,3.225,2.638,2.363,0,1.775,0,0
"2018-02-15 20:15:00",1087437,0,13.17,13.11,12.93,82,0,214,3.95,3.95,3.2,2.45,0,2.45,0,3.15,2.775,2.35,1.938,0,1.45,0,0
"2018-02-15 20:16:00",1087438,0,13.15,13.09,12.9,82,0,212.1,3.95,3.95,3.2,2.45,0,2.45,0,3.388,2.638,2.125,1.825,0,1.306,0,0
"2018-02-15 20:17:00",1087439,0,13.13,13.07,12.88,82.1,0,215.1,3.95,3.95,3.2,2.45,0,2.45,0,3.05,2.763,2.338,2.037,0,1.588,0,0
"2018-02-15 20:18:00",1087440,0,13.09,13.04,12.85,82.4,0,215.9,4.7,3.2,3.2,3.2,0,2.45,0,3.238,2.65,2.113,1.825,0,1.206,0,0
"2018-02-15 20:19:00",1087441,0,13.1,13.01,12.81,82.5,0,215.6,3.95,3.95,3.2,3.2,0,2.45,0,3.463,2.9,2.313,1.888,0,1.352,0,0
"2018-02-15 20:20:00",1087442,0,13.12,13.02,12.84,82.5,0,216.5,3.95,3.95,3.2,3.2,0,3.2,0,3.45,2.975,2.55,2.288,0,1.65,0,0
"2018-02-15 20:21:00",1087443,0,13.12,13.02,12.85,82.4,0,215.4,4.7,3.95,3.2,3.2,0,2.45,0,3.713,3.063,2.6,2.175,0,1.472,0,0
"2018-02-15 20:22:00",1087444,0,13.13,13.02,12.86,82.4,0,216,4.7,3.95,3.2,3.2,0,2.45,0,3.388,2.775,2.475,2.35,0,1.75,0,0
"2018-02-15 20:23:00",1087445,0,13.12,13.02,12.85,82.4,0,217.8,3.95,3.2,3.2,3.2,0,2.45,0,3.3,2.663,2.063,1.8,0,1.447,0,0
"2018-02-15 20:24:00",1087446,0,13.13,13,12.82,82.5,0,217.3,3.95,3.2,3.2,2.45,0,1.7,0,3.088,2.438,1.925,1.663,0,1.25,0,0
"2018-02-15 20:25:00",1087447,0,13.11,12.98,12.79,82.6,0,219.1,3.95,3.2,2.45,2.45,0,1.7,0,2.963,2.3,1.863,1.638,0,1.263,0,0
"2018-02-15 20:26:00",1087448,0,13.08,12.95,12.78,82.8,0,220.8,3.2,2.45,2.45,2.45,0,2.45,0,2.613,2.138,1.825,1.588,0,1.172,0,0
"2018-02-15 20:27:00",1087449,0,13.06,12.93,12.75,82.9,0,219.7,3.2,2.45,2.45,2.45,0,1.7,0,2.65,1.975,1.588,1.338,0,0.998,0,0
"2018-02-15 20:28:00",1087450,0,13.03,12.91,12.71,83,0,218.3,3.2,2.45,2.45,1.7,0,1.7,0,2.525,2.125,1.613,1.35,0,0.882,0,0
"2018-02-15 20:29:00",1087451,0,13.04,12.88,12.69,83.1,0,218.9,3.95,3.95,2.45,2.45,0,1.7,0,2.95,2.413,1.75,1.425,0,0.781,0,0
"2018-02-15 20:30:00",1087452,0,13.09,12.92,12.72,82.9,0,214.9,3.95,3.95,3.2,2.45,0,2.45,0,3.063,2.463,2.025,1.775,0,1.409,0,0
"2018-02-15 20:31:00",1087453,0,13.06,12.93,12.72,82.9,0,214.2,3.2,3.2,2.45,2.45,0,1.7,0,2.8,2.238,1.875,1.55,0,1.149,0,0
"2018-02-15 20:32:00",1087454,0,13.02,12.9,12.71,83,0,214,3.2,2.45,2.45,2.45,0,1.7,0,2.45,1.913,1.513,1.375,0,1.008,0,0
"2018-02-15 20:33:00",1087455,0,12.96,12.87,12.68,83.2,0,212.8,3.2,2.45,2.45,1.7,0,1.7,0,2.538,1.975,1.413,1.209,0,0.794,0,0
"2018-02-15 20:34:00",1087456,0,12.95,12.85,12.64,83.4,0,216.2,3.2,3.2,2.45,1.7,0,1.7,0,2.8,2.238,1.725,1.338,0,0.873,0,0
"2018-02-15 20:35:00",1087457,0,12.96,12.83,12.62,83.5,0,214.6,3.95,3.2,2.45,1.7,0,1.7,0,3.013,2.213,1.625,1.388,0,1.059,0,0
"2018-02-15 20:36:00",1087458,0,12.97,12.8,12.58,83.7,0,216.8,3.2,3.2,2.45,1.7,0,1.7,0,2.788,2.188,1.488,1.143,0,0.677,0,0
"2018-02-15 20:37:00",1087459,0,12.94,12.78,12.57,83.8,0,215.9,3.2,2.45,1.7,1.7,0,1.7,0,2.525,1.95,1.347,1.159,0,0.655,0,0
"2018-02-15 20:38:00",1087460,0,12.91,12.77,12.54,84,0,214,3.2,2.45,1.7,1.7,0,0.95,0,2.225,1.638,1.024,0.804,0,0.174,0,0
"2018-02-15 20:39:00",1087461,0,12.91,12.74,12.52,84.2,0,213.9,3.2,2.45,2.45,1.7,0,1.7,0,2.425,1.875,1.388,1.15,0,0.737,0,0
"2018-02-15 20:40:00",1087462,0,12.91,12.74,12.53,84.2,0,212.9,3.2,2.45,1.7,1.7,0,0.95,0,2.313,1.625,1.272,1.049,0,0.427,0,0
"2018-02-15 20:41:00",1087463,0,12.91,12.74,12.53,84.3,0,216.2,2.45,2.45,2.45,1.7,0,1.7,0,2.225,1.85,1.4,1.163,0,0.877,0,0
"2018-02-15 20:42:00",1087464,0,12.91,12.74,12.54,84.3,0,217.3,2.45,2.45,1.7,1.7,0,1.7,0,2.238,1.75,1.413,1.084,0,0.487,0,0
"2018-02-15 20:43:00",1087465,0,12.89,12.74,12.54,84.2,0,215.3,3.2,2.45,1.7,1.7,0,0.95,0,2.263,1.613,1.188,0.892,0,0.269,0,0
"2018-02-15 20:44:00",1087466,0,12.89,12.73,12.52,84.3,0,216.6,3.2,2.45,1.7,1.7,0,0.95,0,2.238,1.725,1.25,0.917,0,0.142,0,0
"2018-02-15 20:45:00",1087467,0,12.9,12.74,12.51,84.3,0,215.4,2.45,2.45,1.7,1.7,0,0.95,0,2.138,1.625,1.313,1.027,0,0.491,0,0
"2018-02-15 20:46:00",1087468,0,12.88,12.74,12.51,84.3,0,213,2.45,2.45,1.7,1.7,0,0.95,0,2.225,1.788,1.3,0.937,0,0.301,0,0
"2018-02-15 20:47:00",1087469,0,12.86,12.73,12.49,84.4,0,209.9,2.45,2.45,1.7,1.7,0,0.95,0,2.238,1.65,1.197,0.914,0,0.095,0,0
"2018-02-15 20:48:00",1087470,0,12.84,12.71,12.46,84.5,0,204.3,3.2,2.45,1.7,1.7,0,0.95,0,2.288,1.638,1.159,0.893,0,0.19,0,0
"2018-02-15 20:49:00",1087471,0,12.83,12.69,12.44,84.7,0,199,2.45,2.45,1.7,1.7,0,0.95,0,2.25,1.788,1.225,0.847,0,0.111,0,0
"2018-02-15 20:50:00",1087472,0,12.81,12.66,12.41,84.8,0,191.7,3.2,2.45,1.7,1.7,0,0.95,0,2.088,1.663,1.147,1.022,0,0.237,0,0
"2018-02-15 20:51:00",1087473,-1,12.8,12.64,12.39,85,0,182.9,2.45,2.45,1.7,1.7,0,0.95,0,2.125,1.675,1.15,0.877,0,0.253,0,0
"2018-02-15 20:52:00",1087474,-1,12.76,12.61,12.36,85.2,0,174.9,2.45,1.7,1.7,1.7,0,0.95,0,2.037,1.575,1.134,0.829,0,0.095,0,0
"2018-02-15 20:53:00",1087475,-1,12.71,12.6,12.33,85.4,0,159,2.45,2.45,1.7,1.7,0,0,0,1.963,1.65,1.213,0.924,0,0,0,0
"2018-02-15 20:54:00",1087476,-1,12.62,12.55,12.27,85.7,0,154.3,2.45,2.45,2.45,1.7,0,0.95,0,2.275,1.9,1.338,1.043,0,0.523,0,0
"2018-02-15 20:55:00",1087477,-1,12.54,12.48,12.22,86.1,0,156.2,2.45,2.45,2.45,1.7,0,0.95,0,2.225,1.863,1.438,1.087,0,0.38,0,0
"2018-02-15 20:56:00",1087478,-1,12.48,12.44,12.18,86.5,0,157.2,2.45,2.45,1.7,1.7,0,0.95,0,2.138,1.763,1.288,1.04,0,0.222,0,0
"2018-02-15 20:57:00",1087479,-1,12.43,12.39,12.15,86.9,0,155.4,2.45,2.45,1.7,1.7,0,1.7,0,2.138,1.813,1.463,1.188,0,0.639,0,0
"2018-02-15 20:58:00",1087480,-1,12.39,12.37,12.14,87.2,0,155.2,3.2,2.45,1.7,1.7,0,0.95,0,2.263,1.663,1.25,0.968,0,0.332,0,0
"2018-02-15 20:59:00",1087481,-1,12.34,12.33,12.1,87.6,0,158.4,3.2,2.45,2.45,1.7,0,1.7,0,2.538,2.075,1.588,1.334,0,0.639,0,0
"2018-02-15 21:00:00",1087482,-1,12.32,12.31,12.08,87.9,0,160.7,3.2,2.45,2.45,2.45,0,1.7,0,2.513,2.063,1.497,1.215,0,0.579,0,0
"2018-02-15 21:01:00",1087483,-1,12.3,12.28,12.07,88.2,0,162.1,3.2,2.45,1.7,1.7,0,1.7,0,2.288,1.825,1.413,1.181,0,0.567,0,0
"2018-02-15 21:02:00",1087484,-1,12.26,12.25,12.05,88.5,0,163.6,3.2,2.45,1.7,1.7,0,1.7,0,2.3,1.663,1.4,1.163,0,0.677,0,0
"2018-02-15 21:03:00",1087485,-1,12.27,12.24,12.03,88.8,0,168.5,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.838,1.313,1.049,0,0.285,0,0
"2018-02-15 21:04:00",1087486,-1,12.29,12.26,12.04,89,0,167.7,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.625,1.188,0.762,0,0.269,0,0
"2018-02-15 21:05:00",1087487,-1,12.29,12.26,12.04,89.1,0,172.8,3.2,2.45,2.45,1.7,0,1.7,0,2.25,1.788,1.425,1.175,0,0.646,0,0
"2018-02-15 21:06:00",1087488,-1,12.29,12.27,12.06,89.3,0,179.9,2.45,2.45,2.45,1.7,0,1.7,0,1.963,1.788,1.408,1.256,0,0.607,0,0
"2018-02-15 21:07:00",1087489,-1,12.26,12.27,12.06,89.3,0,168.7,2.45,1.7,1.7,1.7,0,0.95,0,1.888,1.338,0.81,0.56,0,0.237,0,0
"2018-02-15 21:08:00",1087490,-1,12.26,12.26,12.04,89.5,0,169.7,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.888,1.225,1.049,0,0.538,0,0
"2018-02-15 21:09:00",1087491,-1,12.29,12.26,12.05,89.7,0,162.7,3.2,2.45,2.45,1.7,0,1.7,0,2.7,2.25,1.738,1.425,0,0.826,0,0
"2018-02-15 21:10:00",1087492,-1,12.35,12.28,12.06,89.7,0,175.7,3.2,2.45,2.45,1.7,0,1.7,0,2.3,1.825,1.388,1.131,0,0.773,0,0
"2018-02-15 21:11:00",1087493,0,12.34,12.29,12.08,89.8,0,182.2,2.45,2.45,1.7,1.7,0,1.7,0,2.088,1.875,1.425,1.25,0,0.766,0,0
"2018-02-15 21:12:00",1087494,0,12.31,12.28,12.08,89.9,0,174.6,3.2,2.45,2.45,1.7,0,1.7,0,2.338,1.938,1.475,1.263,0,0.627,0,0
"2018-02-15 21:13:00",1087495,0,12.34,12.28,12.08,90,0,175.8,3.2,2.45,2.45,2.45,0,1.7,0,2.4,2.025,1.6,1.363,0,0.964,0,0
"2018-02-15 21:14:00",1087496,0,12.37,12.28,12.08,90,0,176.7,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.425,1.838,1.563,0,1.127,0,0
"2018-02-15 21:15:00",1087497,0,12.38,12.29,12.09,90.1,0,166.8,3.2,2.45,2.45,1.7,0,1.7,0,2.488,1.963,1.588,1.375,0,1.047,0,0
"2018-02-15 21:16:00",1087498,0,12.35,12.29,12.09,90.2,0,172.5,3.2,2.45,1.7,1.7,0,1.7,0,2.675,2,1.425,1.225,0,0.893,0,0
"2018-02-15 21:17:00",1087499,0,12.36,12.28,12.08,90.3,0,163.8,3.2,2.45,1.7,1.7,0,1.7,0,2.363,1.688,1.25,1.068,0,0.592,0,0
"2018-02-15 21:18:00",1087500,0,12.33,12.27,12.08,90.4,0,173,2.45,2.45,2.45,1.7,0,1.7,0,2.2,1.675,1.347,1.127,0,0.503,0,0
"2018-02-15 21:19:00",1087501,0,12.32,12.26,12.06,90.5,0,175.7,3.2,3.2,2.45,2.45,0,1.7,0,2.788,1.95,1.65,1.356,0,0.828,0,0
"2018-02-15 21:20:00",1087502,0,12.36,12.25,12.07,90.6,0,174.6,3.2,3.2,2.45,1.7,0,1.7,0,2.4,1.963,1.6,1.388,0,0.964,0,0
"2018-02-15 21:21:00",1087503,0,12.42,12.27,12.1,90.6,0,175.7,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.325,1.75,1.45,0,1.072,0,0
"2018-02-15 21:22:00",1087504,0,12.49,12.31,12.15,90.5,0,174.1,3.95,3.2,3.2,2.45,0,2.45,0,3.175,2.613,1.913,1.625,0,1.184,0,0
"2018-02-15 21:23:00",1087505,0,12.46,12.32,12.15,90.4,0,171.2,3.95,3.2,2.45,2.45,0,1.7,0,3.038,2.375,1.825,1.488,0,1.052,0,0
"2018-02-15 21:24:00",1087506,0,12.41,12.3,12.12,90.4,0,168.4,3.2,3.2,3.2,2.45,0,2.45,0,2.975,2.425,2.138,1.9,0,1.359,0,0
"2018-02-15 21:25:00",1087507,0,12.35,12.28,12.1,90.5,0,167,3.95,3.2,2.45,2.45,0,1.7,0,3.025,2.438,1.938,1.625,0,1.1,0,0
"2018-02-15 21:26:00",1087508,0,12.32,12.26,12.08,90.6,0,164.4,3.95,3.2,2.45,2.45,0,1.7,0,2.988,2.25,1.813,1.538,0,0.99,0,0
"2018-02-15 21:27:00",1087509,0,12.32,12.24,12.06,90.8,0,173.4,3.2,3.2,2.45,2.45,0,1.7,0,2.963,2.35,1.813,1.55,0,1.065,0,0
"2018-02-15 21:28:00",1087510,0,12.33,12.23,12.05,90.9,0,174.1,3.2,2.45,2.45,1.7,0,1.7,0,2.7,2.113,1.675,1.3,0,0.75,0,0
"2018-02-15 21:29:00",1087511,0,12.31,12.21,12.04,91,0,177.1,3.95,3.2,3.2,3.2,0,1.7,0,2.913,2.3,2.037,1.85,0,1.227,0,0
"2018-02-15 21:30:00",1087512,0,12.29,12.21,12.04,91.1,0,178.5,3.2,3.2,2.45,2.45,0,1.7,0,2.85,2.188,1.725,1.488,0,1.055,0,0
"2018-02-15 21:31:00",1087513,0,12.3,12.21,12.04,91.2,0,180.6,3.95,3.2,3.2,2.45,0,1.7,0,3.213,2.463,1.913,1.638,0,1.159,0,0
"2018-02-15 21:32:00",1087514,0,12.3,12.21,12.04,91.3,0,180,3.95,3.2,3.2,2.45,0,1.7,0,2.975,2.513,2.075,1.813,0,1.309,0,0
"2018-02-15 21:33:00",1087515,0,12.26,12.2,12.02,91.3,0,179.9,3.95,3.2,2.45,2.45,0,2.45,0,2.875,2.225,1.688,1.538,0,0.96,0,0
"2018-02-15 21:34:00",1087516,0,12.22,12.18,12,91.5,0,176.3,3.95,3.2,2.45,2.45,0,2.45,0,3.088,2.513,2.013,1.675,0,1.238,0,0
"2018-02-15 21:35:00",1087517,0,12.18,12.17,11.98,91.6,0,174.6,3.95,2.45,1.7,1.7,0,1.7,0,2.813,2.088,1.463,1.197,0,0.737,0,0
"2018-02-15 21:36:00",1087518,0,12.17,12.15,11.96,91.7,0,169.8,3.95,3.2,2.45,3.2,0,2.45,0,3.288,2.625,1.913,1.563,0,1.143,0,0
"2018-02-15 21:37:00",1087519,0,12.15,12.14,11.96,91.9,0,172,3.95,3.2,2.45,2.45,0,2.45,0,2.963,2.388,1.85,1.563,0,1.13,0,0
"2018-02-15 21:38:00",1087520,0,12.13,12.13,11.96,92,0,175.6,3.95,3.2,3.2,2.45,0,2.45,0,3.175,2.663,2,1.738,0,1.381,0,0
"2018-02-15 21:39:00",1087521,0,12.13,12.13,11.96,92.1,0,175.8,3.2,3.2,2.45,2.45,0,1.7,0,2.675,2.163,1.838,1.613,0,1.233,0,0
"2018-02-15 21:40:00",1087522,0,12.1,12.11,11.94,92.2,0,174.3,3.2,3.2,2.45,1.7,0,1.7,0,2.838,2.2,1.638,1.3,0,0.652,0,0
"2018-02-15 21:41:00",1087523,0,12.09,12.1,11.92,92.3,0,169.2,3.95,3.2,3.2,2.45,0,2.45,0,3.063,2.413,2.025,1.75,0,1.288,0,0
"2018-02-15 21:42:00",1087524,0,12.09,12.08,11.91,92.4,0,170.9,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.325,1.688,1.388,0,0.986,0,0
"2018-02-15 21:43:00",1087525,0,12.09,12.07,11.9,92.5,0,170.5,3.95,3.2,2.45,2.45,0,1.7,0,2.925,2.525,2,1.65,0,1.187,0,0
"2018-02-15 21:44:00",1087526,0,12.1,12.07,11.9,92.7,0,176.8,3.2,3.2,2.45,1.7,0,1.7,0,2.85,2.325,1.738,1.363,0,0.801,0,0
"2018-02-15 21:45:00",1087527,0,12.12,12.08,11.89,92.8,0,175.8,3.2,3.2,2.45,2.45,0,1.7,0,2.938,2.375,1.875,1.575,0,1.083,0,0
"2018-02-15 21:46:00",1087528,0,12.11,12.07,11.89,92.8,0,175.6,3.95,3.2,2.45,2.45,0,1.7,0,2.763,2.338,1.838,1.438,0,0.907,0,0
"2018-02-15 21:47:00",1087529,0,12.09,12.07,11.89,92.9,0,178.8,3.2,3.2,2.45,2.45,0,1.7,0,2.613,2,1.55,1.297,0,0.939,0,0
"2018-02-15 21:48:00",1087530,0,12.08,12.06,11.88,93,0,180.3,3.2,2.45,2.45,2.45,0,1.7,0,2.55,1.975,1.713,1.5,0,1.062,0,0
"2018-02-15 21:49:00",1087531,0,12.08,12.06,11.88,93.1,0,176.6,3.2,2.45,2.45,2.45,0,1.7,0,2.613,1.875,1.4,1.263,0,0.762,0,0
"2018-02-15 21:50:00",1087532,0,12.08,12.06,11.87,93.2,0,177.1,3.2,2.45,2.45,1.7,0,1.7,0,2.463,1.988,1.475,1.375,0,0.877,0,0
"2018-02-15 21:51:00",1087533,-1,12.07,12.06,11.88,93.3,0,174.1,3.2,2.45,2.45,1.7,0,1.7,0,2.213,1.85,1.55,1.363,0,0.92,0,0
"2018-02-15 21:52:00",1087534,-1,12.05,12.05,11.87,93.3,0,168.9,3.2,2.45,2.45,2.45,0,1.7,0,2.138,1.713,1.388,1.215,0,0.629,0,0
"2018-02-15 21:53:00",1087535,-1,12.03,12.04,11.86,93.4,0,157.3,2.45,2.45,2.45,1.7,0,1.7,0,1.9,1.513,1.247,1.03,0,0.537,0,0
"2018-02-15 21:54:00",1087536,-1,12.01,12.04,11.84,93.4,0,165.4,3.2,2.45,2.45,2.45,0,1.7,0,2.188,1.95,1.675,1.438,0,0.727,0,0
"2018-02-15 21:55:00",1087537,-1,12,12.03,11.84,93.5,0,159.6,2.45,2.45,1.7,1.7,0,0.95,0,2.037,1.625,1.338,1.122,0,0.475,0,0
"2018-02-15 21:56:00",1087538,-1,11.98,12.01,11.83,93.6,0,153.1,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.55,1.147,0.905,0,0.554,0,0
"2018-02-15 21:57:00",1087539,-1,11.97,12.01,11.81,93.7,0,152.5,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.563,1.143,0.851,0,0.38,0,0
"2018-02-15 21:58:00",1087540,-1,11.95,11.99,11.8,93.8,0,161.7,2.45,2.45,1.7,1.7,0,0.95,0,1.725,1.363,1.131,0.948,0,0.301,0,0
"2018-02-15 21:59:00",1087541,-1,11.93,11.97,11.78,93.9,0,161.6,2.45,1.7,1.7,0.95,0,0.95,0,1.7,1.288,0.725,0.364,0,0.063,0,0
"2018-02-15 22:00:00",1087542,-1,11.92,11.96,11.77,94,0,156.1,2.45,1.7,1.7,1.7,0,0.95,0,1.65,1.238,0.92,0.718,0,0.142,0,0
"2018-02-15 22:01:00",1087543,-1,11.92,11.95,11.76,94,0,149.3,1.7,1.7,1.7,1.7,0,0.95,0,1.513,1.197,0.778,0.582,0,0.032,0,0
"2018-02-15 22:02:00",1087544,-1,11.91,11.95,11.75,94.1,0,146.7,2.45,1.7,1.7,1.7,0,0.95,0,1.525,1.213,0.933,0.757,0,0.032,0,0
"2018-02-15 22:03:00",1087545,-1,11.89,11.93,11.73,94.2,0,146.8,1.7,1.7,0.95,0,0,0,0,1.325,0.99,0.269,0,0,0,0,0
"2018-02-15 22:04:00",1087546,-1,11.88,11.92,11.72,94.3,0,135.7,1.7,1.7,1.7,0.95,0,0.95,0,1.125,1.027,0.852,0.507,0,0.095,0,0
"2018-02-15 22:05:00",1087547,-1,11.87,11.92,11.72,94.4,0,130.6,1.7,1.7,1.7,1.7,0,0,0,1.131,1.027,0.889,0.487,0,0,0,0
"2018-02-15 22:06:00",1087548,-1,11.86,11.91,11.71,94.5,0,118.3,1.7,1.7,0.95,0.95,0,0,0,1.275,1.009,0.776,0.396,0,0,0,0
"2018-02-15 22:07:00",1087549,-1,11.84,11.89,11.69,94.5,0,117.7,1.7,1.7,0.95,0.95,0,0,0,1.3,0.975,0.459,0.174,0,0,0,0
"2018-02-15 22:08:00",1087550,-1,11.84,11.87,11.67,94.6,0,114.6,1.7,1.7,1.7,0.95,0,0,0,1.138,1.006,0.487,0.127,0,0,0,0
"2018-02-15 22:09:00",1087551,-1,11.83,11.87,11.66,94.7,0,120.7,1.7,1.7,0.95,0.95,0,0,0,1.138,0.931,0.253,0.111,0,0,0,0
"2018-02-15 22:10:00",1087552,-1,11.84,11.86,11.66,94.8,0,119.2,1.7,1.7,0.95,0,0,0,0,1.043,0.877,0.174,0,0,0,0,0
"2018-02-15 22:11:00",1087553,0,11.83,11.87,11.65,94.8,0,132.9,1.7,1.7,0.95,0.95,0,0,0,1.14,0.971,0.507,0.222,0,0,0,0
"2018-02-15 22:12:00",1087554,0,11.82,11.86,11.64,94.9,0,114.2,1.7,0.95,0.95,0,0,0,0,0.794,0.427,0.095,0,0,0,0,0
"2018-02-15 22:13:00",1087555,0,11.8,11.84,11.64,95,0,118.4,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.175,0.917,0.563,0,0.048,0,0
"2018-02-15 22:14:00",1087556,0,11.79,11.84,11.63,95,0,122.7,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.375,1.084,0.829,0,0.032,0,0
"2018-02-15 22:15:00",1087557,0,11.77,11.82,11.62,95.1,0,120,1.7,1.7,1.7,0.95,0,0,0,1.275,1.25,0.896,0.459,0,0,0,0
"2018-02-15 22:16:00",1087558,0,11.76,11.81,11.61,95.2,0,123,2.45,1.7,1.7,1.7,0,0.95,0,1.4,1.225,0.722,0.392,0,0.111,0,0
"2018-02-15 22:17:00",1087559,0,11.76,11.79,11.6,95.2,0,134,2.45,1.7,1.7,1.7,0,0.95,0,1.638,1.438,1.04,0.69,0,0.079,0,0
"2018-02-15 22:18:00",1087560,0,11.76,11.79,11.59,95.3,0,137.4,2.45,1.7,1.7,1.7,0,0.95,0,1.763,1.463,1.093,0.718,0,0.127,0,0
"2018-02-15 22:19:00",1087561,0,11.78,11.79,11.59,95.4,0,137.1,2.45,1.7,1.7,1.7,0,0.95,0,1.725,1.3,0.585,0.421,0,0.079,0,0
"2018-02-15 22:20:00",1087562,0,11.79,11.79,11.59,95.5,0,137.5,2.45,1.7,0.95,0.95,0,0,0,1.625,1.047,0.523,0.38,0,0,0,0
"2018-02-15 22:21:00",1087563,0,11.8,11.79,11.59,95.6,0,140.7,2.45,1.7,0.95,0,0,0,0,1.575,1.072,0.206,0,0,0,0,0
"2018-02-15 22:22:00",1087564,0,11.8,11.78,11.59,95.6,0,143,2.45,1.7,0.95,0.95,0,0,0,1.413,1.05,0.681,0.174,0,0,0,0
"2018-02-15 22:23:00",1087565,0,11.8,11.79,11.59,95.7,0,135,2.45,1.7,0.95,0.95,0,0,0,1.45,0.958,0.523,0.206,0,0,0,0
"2018-02-15 22:24:00",1087566,0,11.8,11.79,11.58,95.7,0,128.8,2.45,1.7,1.7,0.95,0,0.95,0,1.613,1.163,0.804,0.348,0,0.016,0,0
"2018-02-15 22:25:00",1087567,0,11.8,11.79,11.58,95.8,0,128.6,2.45,1.7,1.7,1.7,0,0.95,0,1.638,1.363,0.898,0.31,0,0.142,0,0
"2018-02-15 22:26:00",1087568,0,11.81,11.79,11.58,95.8,0,132.5,2.45,1.7,1.7,1.7,0,0.95,0,1.788,1.45,1.084,0.958,0,0.269,0,0
"2018-02-15 22:27:00",1087569,0,11.8,11.79,11.6,95.9,0,137.2,2.45,1.7,1.7,1.7,0,0.95,0,1.763,1.413,1.024,0.813,0,0.222,0,0
"2018-02-15 22:28:00",1087570,0,11.81,11.79,11.6,95.9,0,129.1,2.45,1.7,1.7,1.7,0,0.95,0,1.65,1.413,1.072,0.842,0,0.222,0,0
"2018-02-15 22:29:00",1087571,0,11.8,11.79,11.6,96,0,131.7,2.45,1.7,1.7,1.7,0,1.7,0,1.713,1.45,1.106,0.905,0,0.25,0,0
"2018-02-15 22:30:00",1087572,0,11.8,11.79,11.6,96,0,136.2,2.45,2.45,1.7,1.7,0,0.95,0,1.875,1.525,1.263,1.065,0,0.507,0,0
"2018-02-15 22:31:00",1087573,0,11.79,11.79,11.6,96,0,137.3,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.6,1.35,1.163,0,0.523,0,0
"2018-02-15 22:32:00",1087574,0,11.78,11.78,11.59,96.1,0,139.6,2.45,2.45,1.7,1.7,0,0.95,0,1.925,1.725,1.263,1.031,0,0.332,0,0
"2018-02-15 22:33:00",1087575,0,11.78,11.77,11.58,96.1,0,139.2,2.45,1.7,1.7,0.95,0,0.95,0,1.65,1.325,1.012,0.649,0,0.048,0,0
"2018-02-15 22:34:00",1087576,0,11.78,11.78,11.59,96.2,0,139.6,2.45,1.7,1.7,1.7,0,0.95,0,1.813,1.563,1.363,1.143,0,0.253,0,0
"2018-02-15 22:35:00",1087577,0,11.78,11.78,11.6,96.2,0,141.9,2.45,2.45,2.45,1.7,0,1.7,0,2.113,1.813,1.463,1.225,0,0.573,0,0
"2018-02-15 22:36:00",1087578,0,11.8,11.78,11.6,96.2,0,140.4,3.2,2.45,1.7,1.7,0,0.95,0,2.1,1.65,1.3,0.996,0,0.285,0,0
"2018-02-15 22:37:00",1087579,0,11.8,11.78,11.6,96.3,0,136.4,3.2,2.45,2.45,2.45,0,1.7,0,2.363,1.888,1.513,1.272,0,0.595,0,0
"2018-02-15 22:38:00",1087580,0,11.81,11.79,11.61,96.3,0,136.8,3.2,3.2,3.2,2.45,0,2.45,0,2.713,2.575,2.2,1.8,0,1.212,0,0
"2018-02-15 22:39:00",1087581,0,11.84,11.8,11.62,96.3,0,136.9,3.2,3.2,2.45,2.45,0,1.7,0,2.55,2.325,2,1.663,0,1.168,0,0
"2018-02-15 22:40:00",1087582,0,11.85,11.81,11.64,96.4,0,136.3,3.95,3.2,2.45,2.45,0,1.7,0,2.625,2.113,1.75,1.425,0,0.803,0,0
"2018-02-15 22:41:00",1087583,0,11.84,11.81,11.65,96.4,0,138.9,3.95,3.2,2.45,2.45,0,1.7,0,2.675,2.213,1.7,1.438,0,0.878,0,0
"2018-02-15 22:42:00",1087584,0,11.85,11.81,11.65,96.4,0,150.8,3.2,2.45,2.45,1.7,0,1.7,0,2.525,2.025,1.513,1.218,0,0.613,0,0
"2018-02-15 22:43:00",1087585,0,11.86,11.82,11.66,96.4,0,150.3,3.2,2.45,2.45,2.45,0,1.7,0,2.475,2.2,1.875,1.613,0,0.888,0,0
"2018-02-15 22:44:00",1087586,0,11.88,11.82,11.67,96.4,0,153.7,3.2,3.2,2.45,2.45,0,1.7,0,2.575,2.175,1.738,1.459,0,0.834,0,0
"2018-02-15 22:45:00",1087587,0,11.88,11.84,11.68,96.4,0,147.4,3.2,2.45,2.45,1.7,0,1.7,0,2.5,1.963,1.55,1.288,0,0.759,0,0
"2018-02-15 22:46:00",1087588,0,11.87,11.82,11.67,96.4,0.254,142.1,3.2,2.45,2.45,1.7,0,0.95,0,2.25,1.7,1.313,1.007,0,0.507,0,0
"2018-02-15 22:47:00",1087589,0,11.86,11.81,11.66,96.4,0,140.2,3.95,3.2,2.45,2.45,0,1.7,0,2.675,2.163,1.838,1.588,0,1.033,0,0
"2018-02-15 22:48:00",1087590,0,11.88,11.82,11.67,96.4,0,141,3.95,3.2,2.45,2.45,0,2.45,0,2.988,2.488,1.975,1.663,0,1.058,0,0
"2018-02-15 22:49:00",1087591,0,11.88,11.82,11.67,96.4,0,143,3.2,3.2,3.2,2.45,0,1.7,0,2.913,2.35,1.838,1.663,0,1.014,0,0
"2018-02-15 22:50:00",1087592,0,11.88,11.81,11.66,96.4,0,140.6,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.338,1.713,1.35,0,0.857,0,0
"2018-02-15 22:51:00",1087593,-1,11.88,11.82,11.66,96.4,0,138.9,3.95,3.95,3.2,2.45,0,1.7,0,3.2,2.575,2.075,1.738,0,1.184,0,0
"2018-02-15 22:52:00",1087594,-1,11.9,11.82,11.66,96.4,0,143.9,4.7,3.95,3.2,3.2,0,2.45,0,3.638,2.925,2.313,1.963,0,1.275,0,0
"2018-02-15 22:53:00",1087595,-1,11.91,11.81,11.66,96.4,0,145.4,4.7,3.95,3.2,2.45,0,1.7,0,3.488,2.675,1.95,1.713,0,1.197,0,0
"2018-02-15 22:54:00",1087596,-1,11.92,11.83,11.66,96.5,0,146,3.95,3.95,3.2,3.2,0,2.45,0,3.288,2.763,2.088,1.813,0,1.095,0,0
"2018-02-15 22:55:00",1087597,-1,11.92,11.82,11.66,96.5,0,145.3,3.95,3.95,3.2,2.45,0,2.45,0,3.388,2.7,2.125,1.788,0,1.243,0,0
"2018-02-15 22:56:00",1087598,-1,11.92,11.83,11.67,96.5,0,144.8,3.95,3.95,3.2,3.2,0,2.45,0,3.35,2.9,2.288,1.888,0,1.224,0,0
"2018-02-15 22:57:00",1087599,-1,11.91,11.83,11.68,96.5,0,146.3,3.95,3.2,3.2,2.45,0,1.7,0,3.125,2.588,2.013,1.788,0,1.293,0,0
"2018-02-15 22:58:00",1087600,-1,11.89,11.81,11.66,96.5,0,148.1,3.95,3.2,2.45,1.7,0,1.7,0,2.975,2.425,1.825,1.438,0,0.958,0,0
"2018-02-15 22:59:00",1087601,-1,11.88,11.82,11.66,96.5,0,144.1,3.95,3.2,3.2,2.45,0,1.7,0,2.963,2.45,2.05,1.813,0,1.218,0,0
"2018-02-15 23:00:00",1087602,-1,11.88,11.82,11.66,96.5,0,147.3,3.95,3.2,2.45,2.45,0,1.7,0,2.988,2.5,1.925,1.675,0,1.2,0,0
"2018-02-15 23:01:00",1087603,-1,11.88,11.82,11.66,96.6,0,149.2,3.2,3.2,3.2,2.45,0,1.7,0,2.95,2.538,2.05,1.8,0,1.188,0,0
"2018-02-15 23:02:00",1087604,-1,11.88,11.83,11.68,96.6,0,149.6,3.2,3.2,2.45,2.45,0,1.7,0,2.763,2.325,1.85,1.55,0,0.97,0,0
"2018-02-15 23:03:00",1087605,-1,11.88,11.84,11.68,96.6,0,153.5,3.2,3.2,2.45,2.45,0,1.7,0,2.688,2.263,1.8,1.575,0,0.983,0,0
"2018-02-15 23:04:00",1087606,-1,11.88,11.83,11.68,96.6,0,150.4,3.2,3.2,2.45,2.45,0,1.7,0,2.7,2.163,1.8,1.525,0,0.894,0,0
"2018-02-15 23:05:00",1087607,-1,11.88,11.83,11.68,96.6,0,152.8,3.95,3.2,2.45,2.45,0,1.7,0,2.838,2.15,1.675,1.388,0,0.677,0,0
"2018-02-15 23:06:00",1087608,-1,11.88,11.83,11.68,96.6,0,152.2,3.95,3.2,3.2,2.45,0,1.7,0,2.863,2.338,1.963,1.75,0,1.074,0,0
"2018-02-15 23:07:00",1087609,-1,11.88,11.84,11.67,96.7,0,151.9,3.95,3.2,3.2,3.2,0,2.45,0,2.863,2.4,1.863,1.613,0,0.988,0,0
"2018-02-15 23:08:00",1087610,-1,11.9,11.84,11.68,96.7,0,150.8,3.95,3.2,3.2,2.45,0,1.7,0,2.875,2.288,1.95,1.75,0,1.213,0,0
"2018-02-15 23:09:00",1087611,-1,11.9,11.84,11.68,96.7,0,152.1,3.95,3.2,3.2,2.45,0,2.45,0,2.763,2.3,1.863,1.588,0,1.159,0,0
"2018-02-15 23:10:00",1087612,-1,11.88,11.83,11.68,96.7,0,154.7,3.2,3.2,2.45,1.7,0,1.7,0,2.45,1.925,1.613,1.338,0,0.604,0,0
"2018-02-15 23:11:00",1087613,0,11.88,11.83,11.67,96.7,0,157.6,3.2,2.45,2.45,1.7,0,1.7,0,2.588,1.925,1.438,1.159,0,0.424,0,0
"2018-02-15 23:12:00",1087614,0,11.87,11.82,11.66,96.8,0,154.3,3.2,3.2,3.2,2.45,0,2.45,0,2.725,2.188,1.75,1.55,0,0.83,0,0
"2018-02-15 23:13:00",1087615,0,11.86,11.82,11.66,96.8,0,157.6,3.2,2.45,1.7,1.7,0,0.95,0,2.313,1.8,1.463,1.09,0,0.364,0,0
"2018-02-15 23:14:00",1087616,0,11.85,11.82,11.66,96.8,0,161.4,3.2,2.45,2.45,1.7,0,1.7,0,2.313,1.838,1.4,1.25,0,0.787,0,0
"2018-02-15 23:15:00",1087617,0,11.84,11.81,11.65,96.8,0,157.8,3.2,3.2,2.45,2.45,0,1.7,0,2.675,2.163,1.709,1.381,0,0.847,0,0
"2018-02-15 23:16:00",1087618,0,11.85,11.83,11.66,96.9,0,158.2,3.95,3.2,3.2,2.45,0,1.7,0,2.813,2.388,1.875,1.497,0,0.998,0,0
"2018-02-15 23:17:00",1087619,0,11.85,11.83,11.66,96.9,0,156.3,3.2,3.2,2.45,2.45,0,1.7,0,2.763,2.463,2.013,1.713,0,1.093,0,0
"2018-02-15 23:18:00",1087620,0,11.84,11.82,11.65,96.9,0,155.9,3.2,3.2,2.45,2.45,0,1.7,0,2.488,1.988,1.65,1.338,0,0.484,0,0
"2018-02-15 23:19:00",1087621,0,11.83,11.82,11.66,97,0,159,3.95,3.2,2.45,2.45,0,1.7,0,2.713,2.225,1.913,1.663,0,1.097,0,0
"2018-02-15 23:20:00",1087622,0,11.82,11.8,11.65,97,0,162.1,3.2,2.45,2.45,1.7,0,1.7,0,2.488,1.9,1.388,1.193,0,0.525,0,0
"2018-02-15 23:21:00",1087623,0,11.8,11.79,11.63,97,0,162.1,3.2,2.45,2.45,1.7,0,1.7,0,2.363,1.725,1.413,1.222,0,0.424,0,0
"2018-02-15 23:22:00",1087624,0,11.78,11.79,11.62,97.1,0,162.7,3.2,3.2,2.45,1.7,0,1.7,0,2.363,1.85,1.5,1.363,0,0.823,0,0
"2018-02-15 23:23:00",1087625,0,11.78,11.78,11.61,97.1,0,165.8,3.95,3.2,2.45,2.45,0,1.7,0,2.825,2.45,1.838,1.422,0,0.832,0,0
"2018-02-15 23:24:00",1087626,0,11.76,11.78,11.61,97.2,0.254,169.7,3.2,3.2,2.45,2.45,0,1.7,0,2.9,2.388,1.925,1.688,0,1.064,0,0
"2018-02-15 23:25:00",1087627,0,11.76,11.77,11.6,97.2,0,168.9,3.95,3.2,2.45,2.45,0,1.7,0,3,2.375,1.813,1.613,0,1.043,0,0
"2018-02-15 23:26:00",1087628,0,11.75,11.75,11.59,97.3,0,170.9,3.95,3.2,3.2,2.45,0,1.7,0,3.125,2.638,2.025,1.713,0,1.209,0,0
"2018-02-15 23:27:00",1087629,0,11.74,11.75,11.58,97.3,0,169.3,3.95,3.2,2.45,2.45,0,1.7,0,3.063,2.675,2.063,1.8,0,1.234,0,0
"2018-02-15 23:28:00",1087630,0,11.73,11.74,11.58,97.4,0,165.8,3.95,3.95,3.2,3.2,0,2.45,0,3.263,2.738,2.263,2,0,1.488,0,0
"2018-02-15 23:29:00",1087631,0,11.73,11.75,11.57,97.4,0,166.2,3.95,3.95,2.45,2.45,0,1.7,0,3.038,2.538,1.85,1.525,0,0.683,0,0
"2018-02-15 23:30:00",1087632,0,11.72,11.74,11.56,97.5,0,166.1,3.2,3.2,3.2,2.45,0,1.7,0,2.738,2.238,1.838,1.613,0,1.068,0,0
"2018-02-15 23:31:00",1087633,0,11.71,11.72,11.55,97.6,0,168.2,3.2,2.45,2.45,2.45,0,1.7,0,2.65,2.025,1.538,1.325,0,0.687,0,0
"2018-02-15 23:32:00",1087634,0,11.7,11.71,11.54,97.6,0,167.7,3.95,3.2,3.2,3.2,0,2.45,0,2.9,2.5,1.938,1.6,0,1.105,0,0
"2018-02-15 23:33:00",1087635,0,11.7,11.72,11.55,97.7,0,165.1,3.2,3.2,2.45,2.45,0,1.7,0,2.85,2.263,1.825,1.513,0,0.807,0,0
"2018-02-15 23:34:00",1087636,0,11.71,11.72,11.55,97.8,0,166.4,3.95,3.2,3.2,2.45,0,1.7,0,2.95,2.313,1.963,1.738,0,1.2,0,0
"2018-02-15 23:35:00",1087637,0,11.72,11.72,11.55,97.8,0,165.8,3.2,3.2,2.45,2.45,0,1.7,0,2.725,2.025,1.575,1.309,0,0.783,0,0
"2018-02-15 23:36:00",1087638,0,11.72,11.72,11.55,97.9,0,170.8,3.95,3.2,2.45,2.45,0,1.7,0,2.763,2.188,1.725,1.45,0,0.791,0,0
"2018-02-15 23:37:00",1087639,0,11.72,11.74,11.56,97.9,0,170.1,3.2,3.2,2.45,2.45,0,1.7,0,2.613,2.413,1.8,1.488,0,0.898,0,0
"2018-02-15 23:38:00",1087640,0,11.72,11.74,11.56,98,0,165.6,3.2,3.2,2.45,2.45,0,1.7,0,2.7,2.175,1.713,1.575,0,0.933,0,0
"2018-02-15 23:39:00",1087641,0,11.74,11.74,11.58,98,0,167.9,3.2,3.2,3.2,3.2,0,1.7,0,2.8,2.463,2.025,1.763,0,1.159,0,0
"2018-02-15 23:40:00",1087642,0,11.73,11.75,11.58,98.1,0,165.8,3.95,3.2,2.45,2.45,0,1.7,0,2.775,2.2,1.9,1.663,0,1.077,0,0
"2018-02-15 23:41:00",1087643,0,11.73,11.74,11.58,98.1,0,163.9,3.2,3.2,2.45,1.7,0,1.7,0,2.613,2.075,1.588,1.3,0,0.883,0,0
"2018-02-15 23:42:00",1087644,0,11.72,11.74,11.57,98.1,0,162.4,3.95,3.2,3.2,3.2,0,1.7,0,2.763,2.413,2,1.675,0,1.071,0,0
"2018-02-15 23:43:00",1087645,0,11.74,11.74,11.58,98.2,0,163.5,3.95,3.2,2.45,2.45,0,2.45,0,3.025,2.388,1.95,1.775,0,1.197,0,0
"2018-02-15 23:44:00",1087646,0,11.74,11.75,11.58,98.2,0,162.3,3.95,3.2,3.2,2.45,0,1.7,0,3,2.375,1.938,1.675,0,1.062,0,0
"2018-02-15 23:45:00",1087647,0,11.76,11.75,11.59,98.3,0,160.6,3.2,3.2,2.45,2.45,0,1.7,0,2.85,2.25,1.788,1.575,0,0.904,0,0
"2018-02-15 23:46:00",1087648,0,11.76,11.75,11.6,98.3,0,160.9,3.2,2.45,2.45,2.45,0,2.45,0,2.825,2.175,1.863,1.734,0,1.259,0,0
"2018-02-15 23:47:00",1087649,0,11.77,11.76,11.6,98.3,0,161.2,3.95,3.2,2.45,2.45,0,1.7,0,2.738,2.188,1.888,1.7,0,1.074,0,0
"2018-02-15 23:48:00",1087650,0,11.79,11.78,11.61,98.4,0,158,3.2,3.2,2.45,2.45,0,1.7,0,3.1,2.525,1.925,1.6,0,1.127,0,0
"2018-02-15 23:49:00",1087651,0,11.81,11.78,11.62,98.4,0,155.1,3.95,3.2,3.2,2.45,0,2.45,0,2.938,2.5,2.037,1.725,0,1.218,0,0
"2018-02-15 23:50:00",1087652,0,11.82,11.8,11.63,98.4,0,155.9,3.95,3.2,3.2,2.45,0,1.7,0,2.975,2.713,2.463,2.15,0,1.4,0,0
"2018-02-15 23:51:00",1087653,-1,11.82,11.8,11.64,98.4,0,152.9,3.2,3.2,2.45,2.45,0,2.45,0,2.863,2.588,2.15,1.85,0,1.284,0,0
"2018-02-15 23:52:00",1087654,-1,11.82,11.8,11.65,98.5,0,151,3.95,3.2,3.2,2.45,0,1.7,0,2.85,2.438,2.013,1.763,0,1.209,0,0
"2018-02-15 23:53:00",1087655,-1,11.82,11.79,11.64,98.5,0,155.3,3.95,3.2,2.45,2.45,0,1.7,0,2.925,2.263,1.813,1.463,0,0.939,0,0
"2018-02-15 23:54:00",1087656,-1,11.82,11.79,11.64,98.5,0,156.4,3.2,3.2,2.45,2.45,0,1.7,0,2.713,2.275,1.813,1.588,0,0.987,0,0
"2018-02-15 23:55:00",1087657,-1,11.82,11.79,11.64,98.5,0,156.7,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.2,1.738,1.475,0,0.958,0,0
"2018-02-15 23:56:00",1087658,-1,11.8,11.79,11.64,98.5,0,156.9,3.2,3.2,2.45,1.7,0,1.7,0,2.413,1.913,1.563,1.284,0,0.683,0,0
"2018-02-15 23:57:00",1087659,-1,11.8,11.78,11.64,98.5,0,157.8,3.2,2.45,2.45,1.7,0,1.7,0,2.3,1.788,1.575,1.313,0,0.639,0,0
"2018-02-15 23:58:00",1087660,-1,11.8,11.79,11.64,98.6,0,161.7,3.2,2.45,1.7,1.7,0,1.7,0,2.213,1.8,1.334,1.15,0,0.582,0,0
"2018-02-15 23:59:00",1087661,-1,11.8,11.79,11.64,98.6,0,160.3,3.2,2.45,1.7,1.7,0,0.95,0,2.2,1.588,1.288,1.084,0,0.507,0,0
"2018-02-16 00:00:00",1087662,-1,11.8,11.78,11.64,98.6,0,160,3.2,3.2,3.2,2.45,0,1.7,0,2.425,2.125,1.663,1.331,0,0.55,0,0
"2018-02-16 00:01:00",1087663,-1,11.81,11.8,11.65,98.6,0,159.8,3.2,3.2,2.45,2.45,0,1.7,0,2.638,2.238,1.85,1.7,0,1.137,0,0
"2018-02-16 00:02:00",1087664,-1,11.8,11.81,11.66,98.7,0,155.9,3.2,2.45,2.45,2.45,0,1.7,0,2.225,1.925,1.663,1.45,0,0.778,0,0
"2018-02-16 00:03:00",1087665,-1,11.8,11.79,11.64,98.7,0,154.8,3.2,2.45,2.45,2.45,0,1.7,0,2.525,1.825,1.438,1.313,0,0.677,0,0
"2018-02-16 00:04:00",1087666,-1,11.8,11.79,11.64,98.7,0,152.8,3.2,2.45,2.45,2.45,0,1.7,0,2.388,2.037,1.638,1.35,0,0.784,0,0
"2018-02-16 00:05:00",1087667,-1,11.79,11.78,11.63,98.7,0,150.7,3.2,2.45,2.45,1.7,0,1.7,0,2.263,1.8,1.488,1.118,0,0.472,0,0
"2018-02-16 00:06:00",1087668,-1,11.78,11.79,11.62,98.7,0,148.9,3.2,2.45,2.45,1.7,0,1.7,0,2.263,1.775,1.45,1.3,0,0.753,0,0
"2018-02-16 00:07:00",1087669,-1,11.78,11.78,11.62,98.7,0,147.8,3.2,2.45,2.45,1.7,0,1.7,0,2.225,1.713,1.338,1.134,0,0.547,0,0
"2018-02-16 00:08:00",1087670,-1,11.77,11.78,11.62,98.8,0,143.7,2.45,2.45,1.7,1.7,0,0.95,0,2.075,1.725,1.234,0.99,0,0.586,0,0
"2018-02-16 00:09:00",1087671,-1,11.76,11.77,11.6,98.8,0,144.1,2.45,2.45,2.45,1.7,0,0.95,0,2.025,1.575,1.363,1.15,0,0.364,0,0
"2018-02-16 00:10:00",1087672,-1,11.76,11.76,11.6,98.8,0,143.4,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.538,1.206,1.024,0,0.361,0,0
"2018-02-16 00:11:00",1087673,0,11.74,11.74,11.58,98.9,0,141.2,2.45,2.45,1.7,0.95,0,0,0,1.925,1.55,1.138,0.887,0,0,0,0
"2018-02-16 00:12:00",1087674,0,11.75,11.74,11.57,98.9,0,136.4,3.2,2.45,1.7,1.7,0,0.95,0,2.188,1.725,1.338,1.113,0,0.459,0,0
"2018-02-16 00:13:00",1087675,0,11.75,11.74,11.57,98.9,0,144,2.45,2.45,1.7,1.7,0,0.95,0,2.088,1.663,1.2,1.002,0,0.459,0,0
"2018-02-16 00:14:00",1087676,0,11.74,11.72,11.56,98.9,0,148.9,2.45,2.45,1.7,1.7,0,0.95,0,2.037,1.525,1.272,1.008,0,0.301,0,0
"2018-02-16 00:15:00",1087677,0,11.76,11.74,11.56,99,0,155.1,3.2,2.45,2.45,1.7,0,1.7,0,2.138,1.725,1.347,1.096,0,0.44,0,0
"2018-02-16 00:16:00",1087678,0,11.76,11.75,11.57,99,0,157,3.2,2.45,2.45,1.7,0,0.95,0,2.138,1.638,1.388,1.134,0,0.491,0,0
"2018-02-16 00:17:00",1087679,0,11.76,11.76,11.58,99.1,0,160.6,2.45,2.45,1.7,1.7,0,1.7,0,1.788,1.363,1.206,1.03,0,0.497,0,0
"2018-02-16 00:18:00",1087680,0,11.77,11.74,11.57,99.1,0,157,2.45,2.45,2.45,1.7,0,0.95,0,2.05,1.525,1.077,0.93,0,0.158,0,0
"2018-02-16 00:19:00",1087681,0,11.79,11.76,11.59,99.2,0,155.6,2.45,2.45,1.7,1.7,0,1.7,0,2.175,1.825,1.325,1.106,0,0.551,0,0
"2018-02-16 00:20:00",1087682,0,11.81,11.78,11.61,99.2,0,157,3.2,3.2,2.45,1.7,0,1.7,0,2.5,2.037,1.625,1.35,0,0.747,0,0
"2018-02-16 00:21:00",1087683,0,11.85,11.81,11.63,99.2,0,157.9,3.2,2.45,1.7,1.7,0,0.95,0,2.288,1.688,1.2,0.993,0,0.317,0,0
"2018-02-16 00:22:00",1087684,0,11.85,11.81,11.64,99.3,0,161.8,2.45,2.45,2.45,1.7,0,0.95,0,1.9,1.65,1.438,1.14,0,0.602,0,0
"2018-02-16 00:23:00",1087685,0,11.86,11.82,11.65,99.3,0,158.7,3.2,3.2,2.45,2.45,0,1.7,0,2.438,2.088,1.763,1.45,0,0.813,0,0
"2018-02-16 00:24:00",1087686,0,11.88,11.83,11.66,99.3,0,162.7,3.2,3.2,2.45,1.7,0,1.7,0,2.55,2.1,1.6,1.35,0,0.892,0,0
"2018-02-16 00:25:00",1087687,0,11.9,11.84,11.68,99.3,0,162.4,3.95,3.2,2.45,1.7,0,0.95,0,2.625,2.113,1.5,1.25,0,0.602,0,0
"2018-02-16 00:26:00",1087688,0,11.92,11.85,11.68,99.3,0,160,3.2,3.2,3.2,2.45,0,1.7,0,2.625,2.037,1.663,1.4,0,0.854,0,0
"2018-02-16 00:27:00",1087689,0,11.94,11.88,11.71,99.3,0,158.2,3.2,3.2,3.2,2.45,0,1.7,0,2.775,2.325,1.975,1.75,0,1.168,0,0
"2018-02-16 00:28:00",1087690,0,11.96,11.89,11.74,99.3,0,159.2,3.2,3.2,3.2,2.45,0,2.45,0,2.675,2.475,1.988,1.725,0,1.106,0,0
"2018-02-16 00:29:00",1087691,0,11.98,11.89,11.74,99.3,0,158.2,3.2,2.45,2.45,1.7,0,1.7,0,2.55,1.825,1.413,1.149,0,0.595,0,0
"2018-02-16 00:30:00",1087692,0,11.98,11.89,11.75,99.3,0,161.9,3.2,3.2,2.45,2.45,0,1.7,0,2.238,1.888,1.675,1.322,0,0.734,0,0
"2018-02-16 00:31:00",1087693,0,11.98,11.89,11.75,99.3,0,166.6,3.2,2.45,2.45,1.7,0,0.95,0,2.288,1.688,1.259,1.102,0,0.396,0,0
"2018-02-16 00:32:00",1087694,0,11.97,11.88,11.74,99.2,0,163.2,3.2,3.2,2.45,1.7,0,1.7,0,2.625,2.1,1.613,1.259,0,0.791,0,0
"2018-02-16 00:33:00",1087695,0,11.97,11.88,11.74,99.2,0,161.2,3.2,3.2,2.45,2.45,0,1.7,0,2.325,1.95,1.613,1.388,0,0.749,0,0
"2018-02-16 00:34:00",1087696,0,11.96,11.87,11.73,99.2,0,163.8,3.2,3.2,2.45,1.7,0,1.7,0,2.588,2.037,1.475,1.184,0,0.377,0,0
"2018-02-16 00:35:00",1087697,0,11.97,11.87,11.73,99.2,0,159.7,3.2,2.45,2.45,1.7,0,1.7,0,2.625,2.075,1.538,1.325,0,0.551,0,0
"2018-02-16 00:36:00",1087698,0,11.97,11.87,11.72,99.2,0,160.6,3.2,2.45,2.45,2.45,0,1.7,0,2.538,2.037,1.575,1.4,0,0.86,0,0
"2018-02-16 00:37:00",1087699,0,11.95,11.87,11.73,99.1,0,161.6,2.45,2.45,2.45,1.7,0,1.7,0,2.163,1.738,1.375,1.14,0,0.513,0,0
"2018-02-16 00:38:00",1087700,0,11.94,11.86,11.72,99.1,0,163.2,3.2,2.45,2.45,1.7,0,1.7,0,2.163,1.763,1.35,0.948,0,0.5,0,0
"2018-02-16 00:39:00",1087701,0,11.94,11.85,11.71,99.1,0,167.9,2.45,2.45,1.7,1.7,0,0.95,0,2.088,1.475,1.14,0.784,0,0.127,0,0
"2018-02-16 00:40:00",1087702,0,11.92,11.84,11.69,99.1,0,166.8,2.45,1.7,1.7,1.7,0,0,0,1.85,1.363,0.69,0.377,0,0,0,0
"2018-02-16 00:41:00",1087703,0,11.91,11.83,11.68,99.1,0,168.8,2.45,1.7,1.7,1.7,0,0.95,0,2.037,1.438,1.068,0.804,0,0.253,0,0
"2018-02-16 00:42:00",1087704,0,11.88,11.82,11.66,99.1,0,171.1,2.45,2.45,1.7,1.7,0,0.95,0,2.15,1.663,1.197,0.962,0,0.158,0,0
"2018-02-16 00:43:00",1087705,0,11.88,11.81,11.66,99.1,0,170.3,2.45,1.7,1.7,1.7,0,0.95,0,2.125,1.475,1.106,0.817,0,0.158,0,0
"2018-02-16 00:44:00",1087706,0,11.88,11.79,11.64,99.1,0,171.4,3.2,2.45,1.7,1.7,0,0.95,0,2.075,1.538,1.106,0.914,0,0.317,0,0
"2018-02-16 00:45:00",1087707,0,11.88,11.8,11.64,99.1,0,172.2,2.45,2.45,1.7,1.7,0,0.95,0,2.013,1.6,1.118,0.757,0,0.127,0,0
"2018-02-16 00:46:00",1087708,0,11.87,11.8,11.64,99.1,0,176,2.45,2.45,1.7,1.7,0,0.95,0,2,1.575,1.275,0.889,0,0.253,0,0
"2018-02-16 00:47:00",1087709,0,11.86,11.79,11.64,99.1,0,176.7,2.45,1.7,1.7,1.7,0,0,0,1.838,1.4,1.018,0.709,0,0,0,0
"2018-02-16 00:48:00",1087710,0,11.85,11.79,11.62,99.1,0,177.9,2.45,1.7,1.7,0.95,0,0.95,0,1.913,1.475,0.943,0.491,0,0.048,0,0
"2018-02-16 00:49:00",1087711,0,11.84,11.77,11.6,99.1,0,179.4,2.45,2.45,1.7,1.7,0,0.95,0,2.025,1.538,1.053,0.788,0,0.048,0,0
"2018-02-16 00:50:00",1087712,0,11.84,11.77,11.6,99.1,0,174.3,2.45,1.7,1.7,0.95,0,0.95,0,1.975,1.463,0.99,0.618,0,0.111,0,0
"2018-02-16 00:51:00",1087713,-1,11.84,11.77,11.6,99.1,0,165.5,2.45,1.7,1.7,0.95,0,0,0,1.863,1.3,0.81,0.507,0,0,0,0
"2018-02-16 00:52:00",1087714,-1,11.83,11.76,11.59,99.1,0,156.1,2.45,1.7,1.7,0.95,0,0,0,1.675,1.288,0.889,0.586,0,0,0,0
"2018-02-16 00:53:00",1087715,-1,11.82,11.76,11.58,99.2,0,151.8,2.45,1.7,1.7,0.95,0,0,0,1.638,1.313,0.896,0.523,0,0,0,0
"2018-02-16 00:54:00",1087716,-1,11.8,11.76,11.58,99.2,0,146.3,2.45,1.7,1.7,0.95,0,0,0,1.638,1.3,0.912,0.475,0,0,0,0
"2018-02-16 00:55:00",1087717,-1,11.8,11.75,11.57,99.2,0,146.9,2.45,1.7,0.95,0.95,0,0,0,1.688,1.138,0.697,0.158,0,0,0,0
"2018-02-16 00:56:00",1087718,-1,11.78,11.73,11.56,99.2,0,146.6,2.45,1.7,1.7,1.7,0,0.95,0,1.75,1.325,0.857,0.794,0,0.206,0,0
"2018-02-16 00:57:00",1087719,-1,11.76,11.72,11.54,99.2,0,140.3,2.45,1.7,1.7,1.7,0,0.95,0,1.8,1.488,1.163,1.031,0,0.158,0,0
"2018-02-16 00:58:00",1087720,-1,11.76,11.71,11.52,99.2,0,144,2.45,1.7,1.7,1.7,0,0.95,0,1.9,1.55,1.175,0.893,0,0.063,0,0
"2018-02-16 00:59:00",1087721,-1,11.76,11.69,11.5,99.2,0,143.3,2.45,2.45,1.7,0.95,0,0.95,0,1.913,1.613,1.1,0.823,0,0.016,0,0
"2018-02-16 01:00:00",1087722,-1,11.74,11.67,11.49,99.3,0,139.8,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.525,1.184,0.914,0,0.269,0,0
"2018-02-16 01:01:00",1087723,-1,11.76,11.66,11.46,99.3,0,148.8,2.45,2.45,1.7,1.7,0,0.95,0,2.288,1.7,1.209,0.946,0,0.237,0,0
"2018-02-16 01:02:00",1087724,-1,11.79,11.66,11.45,99.3,0,149,2.45,1.7,1.7,0.95,0,0,0,1.988,1.488,0.977,0.618,0,0,0,0
"2018-02-16 01:03:00",1087725,-1,11.78,11.67,11.46,99.4,0,152.7,2.45,1.7,0.95,0.95,0,0,0,1.9,1.325,0.697,0.111,0,0,0,0
"2018-02-16 01:04:00",1087726,-1,11.76,11.66,11.45,99.4,0,155.4,2.45,1.7,1.7,1.7,0,0.95,0,1.988,1.4,0.945,0.484,0,0.079,0,0
"2018-02-16 01:05:00",1087727,-1,11.76,11.65,11.44,99.4,0,154.7,2.45,2.45,1.7,1.7,0,0.95,0,2.113,1.5,1.113,0.896,0,0.032,0,0
"2018-02-16 01:06:00",1087728,-1,11.76,11.64,11.44,99.5,0,157.9,3.2,2.45,1.7,1.7,0,0.95,0,2.438,1.725,1.247,1.065,0,0.048,0,0
"2018-02-16 01:07:00",1087729,-1,11.78,11.64,11.43,99.5,0,159.5,3.2,2.45,1.7,1.7,0,0.95,0,2.538,1.95,1.313,1.04,0,0.206,0,0
"2018-02-16 01:08:00",1087730,-1,11.8,11.65,11.44,99.5,0,157.6,3.2,2.45,2.45,1.7,0,1.7,0,2.438,1.825,1.388,1.163,0,0.377,0,0
"2018-02-16 01:09:00",1087731,-1,11.8,11.66,11.44,99.6,0,153.3,2.45,2.45,1.7,1.7,0,1.7,0,2.275,1.7,1.184,0.958,0,0.313,0,0
"2018-02-16 01:10:00",1087732,-1,11.8,11.67,11.46,99.6,0,156.2,3.2,2.45,2.45,1.7,0,0.95,0,2.363,1.988,1.425,1.106,0,0.301,0,0
"2018-02-16 01:11:00",1087733,0,11.78,11.67,11.46,99.6,0,158.1,3.2,2.45,1.7,1.7,0,0.95,0,2.3,1.8,1.275,1.084,0,0.285,0,0
"2018-02-16 01:12:00",1087734,0,11.79,11.65,11.46,99.6,0,165.6,2.45,2.45,1.7,1.7,0,0.95,0,2.238,1.775,1.313,1.081,0,0.222,0,0
"2018-02-16 01:13:00",1087735,0,11.77,11.66,11.46,99.7,0,166.9,2.45,1.7,1.7,1.7,0,0.95,0,1.875,1.4,1.068,0.857,0,0.111,0,0
"2018-02-16 01:14:00",1087736,0,11.74,11.64,11.45,99.7,0,163.7,2.45,1.7,1.7,0.95,0,0.95,0,1.738,1.238,0.908,0.523,0,0.016,0,0
"2018-02-16 01:15:00",1087737,0,11.72,11.63,11.44,99.7,0,157.1,2.45,1.7,1.7,1.7,0,0,0,1.775,1.363,1.024,0.693,0,0,0,0
"2018-02-16 01:16:00",1087738,0,11.72,11.63,11.44,99.7,0,161.1,2.45,2.45,1.7,1.7,0,0,0,1.963,1.575,1.084,0.718,0,0,0,0
"2018-02-16 01:17:00",1087739,0,11.72,11.62,11.42,99.7,0,161.9,2.45,1.7,1.7,1.7,0,0,0,1.788,1.159,0.851,0.487,0,0,0,0
"2018-02-16 01:18:00",1087740,0,11.72,11.61,11.41,99.7,0,164,2.45,1.7,1.7,0.95,0,0,0,1.963,1.45,0.857,0.412,0,0,0,0
"2018-02-16 01:19:00",1087741,0,11.72,11.61,11.41,99.8,0,161,2.45,1.7,1.7,0.95,0,0,0,1.9,1.375,0.706,0.364,0,0,0,0
"2018-02-16 01:20:00",1087742,0,11.7,11.6,11.4,99.8,0,161.8,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.65,1.218,0.807,0,0.206,0,0
"2018-02-16 01:21:00",1087743,0,11.69,11.6,11.4,99.8,0,160.4,2.45,2.45,1.7,1.7,0,0.95,0,2.075,1.375,0.857,0.762,0,0.048,0,0
"2018-02-16 01:22:00",1087744,0,11.68,11.59,11.4,99.8,0,160,2.45,1.7,1.7,0.95,0,0.95,0,1.725,1.313,0.708,0.491,0,0.032,0,0
"2018-02-16 01:23:00",1087745,0,11.66,11.59,11.39,99.8,0,157.1,3.2,1.7,1.7,1.7,0,0.95,0,1.863,1.375,1.065,0.88,0,0.174,0,0
"2018-02-16 01:24:00",1087746,0,11.65,11.57,11.39,99.8,0,158.1,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.45,1.097,0.877,0,0.317,0,0
"2018-02-16 01:25:00",1087747,0,11.64,11.57,11.38,99.8,0,154,3.2,2.45,2.45,1.7,0,0.95,0,2.113,1.675,1.196,0.892,0,0.253,0,0
"2018-02-16 01:26:00",1087748,0,11.64,11.57,11.39,99.9,0,155.4,2.45,2.45,2.45,1.7,0,1.7,0,2.163,1.813,1.463,1.2,0,0.389,0,0
"2018-02-16 01:27:00",1087749,0,11.64,11.57,11.39,99.9,0,146.1,3.2,2.45,1.7,1.7,0,0.95,0,2.063,1.738,1.3,1.113,0,0.285,0,0
"2018-02-16 01:28:00",1087750,0,11.62,11.56,11.38,99.9,0,141.8,2.45,1.7,1.7,1.7,0,0.95,0,1.825,1.463,1.086,0.885,0,0.427,0,0
"2018-02-16 01:29:00",1087751,0,11.6,11.54,11.37,99.8,0,143.5,2.45,2.45,1.7,1.7,0,0.95,0,1.738,1.45,1.147,0.838,0,0.269,0,0
"2018-02-16 01:30:00",1087752,0,11.6,11.52,11.36,99.9,0,147.1,2.45,1.7,1.7,1.7,0,0.95,0,1.663,1.35,1.053,0.917,0,0.301,0,0
"2018-02-16 01:31:00",1087753,0,11.59,11.52,11.35,99.9,0,145.1,2.45,2.45,1.7,1.7,0,0.95,0,1.825,1.538,1.109,0.873,0,0.206,0,0
"2018-02-16 01:32:00",1087754,0,11.59,11.52,11.34,99.9,0,140.8,2.45,1.7,1.7,1.7,0,0,0,1.888,1.375,1.034,0.757,0,0,0,0
"2018-02-16 01:33:00",1087755,0,11.57,11.51,11.33,99.9,0,137.4,2.45,1.7,1.7,1.7,0,0.95,0,1.713,1.375,1.084,0.813,0,0.063,0,0
"2018-02-16 01:34:00",1087756,0,11.56,11.5,11.32,99.9,0,136.2,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.525,1.106,0.759,0,0.111,0,0
"2018-02-16 01:35:00",1087757,0,11.55,11.49,11.31,99.9,0,134.6,2.45,2.45,1.7,1.7,0,0.95,0,1.875,1.663,1.313,0.952,0,0.237,0,0
"2018-02-16 01:36:00",1087758,0,11.54,11.49,11.29,99.9,0,138.3,2.45,2.45,1.7,1.7,0,1.7,0,2.15,1.75,1.3,1.109,0,0.627,0,0
"2018-02-16 01:37:00",1087759,0,11.54,11.47,11.28,99.9,0,139.2,2.45,2.45,1.7,1.7,0,0.95,0,2.125,1.688,1.156,0.962,0,0.332,0,0
"2018-02-16 01:38:00",1087760,0,11.52,11.45,11.27,99.9,0,138,2.45,2.45,2.45,1.7,0,1.7,0,2.213,1.725,1.363,1.109,0,0.5,0,0
"2018-02-16 01:39:00",1087761,0,11.51,11.44,11.26,99.9,0,134.8,3.2,2.45,2.45,1.7,0,1.7,0,2.225,1.775,1.35,1.112,0,0.484,0,0
"2018-02-16 01:40:00",1087762,0,11.5,11.42,11.24,99.9,0,136,3.2,2.45,1.7,1.7,0,0.95,0,2.325,1.888,1.488,1.127,0,0.222,0,0
"2018-02-16 01:41:00",1087763,0,11.49,11.43,11.25,100,0,138.3,2.45,2.45,2.45,1.7,0,0.95,0,2.163,1.938,1.513,1.25,0,0.523,0,0
"2018-02-16 01:42:00",1087764,0,11.48,11.43,11.24,100,0,137.9,2.45,2.45,1.7,1.7,0,0.95,0,2,1.713,1.263,0.93,0,0.095,0,0
"2018-02-16 01:43:00",1087765,0,11.46,11.4,11.22,100,0,133.3,2.45,2.45,1.7,1.7,0,1.7,0,2.025,1.65,1.363,1.172,0,0.582,0,0
"2018-02-16 01:44:00",1087766,0,11.44,11.39,11.21,100,0,130.4,3.2,2.45,1.7,1.7,0,1.7,0,2.213,1.725,1.25,1.068,0,0.487,0,0
"2018-02-16 01:45:00",1087767,0,11.43,11.36,11.18,100,0,126,3.2,2.45,2.45,2.45,0,1.7,0,2.4,2.013,1.563,1.281,0,0.629,0,0
"2018-02-16 01:46:00",1087768,0,11.42,11.36,11.17,100,0,125.7,3.2,2.45,2.45,1.7,0,1.7,0,2.35,1.95,1.475,1.168,0,0.693,0,0
"2018-02-16 01:47:00",1087769,0,11.41,11.36,11.17,100,0,124,2.45,2.45,2.45,1.7,0,1.7,0,2.275,1.988,1.663,1.338,0,0.75,0,0
"2018-02-16 01:48:00",1087770,0,11.39,11.35,11.17,100,0,124.5,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.6,1.338,1.065,0,0.412,0,0
"2018-02-16 01:49:00",1087771,0,11.37,11.33,11.15,100,0,126.7,2.45,2.45,1.7,1.7,0,0.95,0,1.975,1.6,1.172,0.845,0,0.301,0,0
"2018-02-16 01:50:00",1087772,0,11.35,11.32,11.15,100,0,122.2,2.45,1.7,1.7,1.7,0,0.95,0,1.663,1.35,0.963,0.8,0,0.206,0,0
"2018-02-16 01:51:00",1087773,-1,11.32,11.3,11.13,100,0,131.5,2.45,1.7,1.7,1.7,0,0,0,1.6,1.206,0.667,0.345,0,0,0,0
"2018-02-16 01:52:00",1087774,-1,11.31,11.28,11.13,100,0,136.6,1.7,1.7,0.95,0.95,0,0,0,1.313,0.974,0.348,0.127,0,0,0,0
"2018-02-16 01:53:00",1087775,-1,11.31,11.28,11.11,100,0,139.5,1.7,0.95,0.95,0,0,0,0,1.049,0.665,0.174,0,0,0,0,0
"2018-02-16 01:54:00",1087776,-1,11.29,11.27,11.11,100,0,143.9,2.45,1.7,0.95,0,0,0,0,1.233,0.573,0.332,0,0,0,0,0
"2018-02-16 01:55:00",1087777,-1,11.28,11.27,11.1,100,0,151.1,2.45,0.95,0.95,0.95,0,0,0,1.375,0.586,0.158,0.032,0,0,0,0
"2018-02-16 01:56:00",1087778,-1,11.3,11.26,11.09,100,0,152.8,2.45,2.45,1.7,1.7,0,0.95,0,1.8,1.289,0.898,0.664,0,0.222,0,0
"2018-02-16 01:57:00",1087779,-1,11.32,11.3,11.11,100,0,148.9,3.2,2.45,1.7,1.7,0,0.95,0,2.037,1.688,1.275,0.968,0,0.032,0,0
"2018-02-16 01:58:00",1087780,-1,11.32,11.31,11.12,100,0,148.3,3.2,2.45,2.45,1.7,0,1.7,0,2.15,1.938,1.575,1.375,0,0.852,0,0
"2018-02-16 01:59:00",1087781,-1,11.31,11.31,11.13,100,0,141.9,3.2,2.45,2.45,1.7,0,0.95,0,2.138,1.65,1.256,0.977,0,0.206,0,0
"2018-02-16 02:00:00",1087782,-1,11.33,11.29,11.13,100,0,147.5,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.25,1.85,1.513,0,0.917,0,0
"2018-02-16 02:01:00",1087783,-1,11.34,11.33,11.15,100,0,145.3,3.2,3.2,3.2,2.45,0,2.45,0,2.9,2.475,2.1,1.8,0,1.309,0,0
"2018-02-16 02:02:00",1087784,-1,11.33,11.31,11.14,100,0,146.4,3.95,3.2,2.45,2.45,0,1.7,0,2.95,2.25,1.775,1.459,0,0.867,0,0
"2018-02-16 02:03:00",1087785,-1,11.34,11.3,11.13,100,0,148,3.95,3.95,3.2,2.45,0,2.45,0,3.3,2.7,2.075,1.675,0,1.052,0,0
"2018-02-16 02:04:00",1087786,-1,11.38,11.33,11.15,100,0,148.9,3.95,3.95,3.2,2.45,0,2.45,0,3.475,2.988,2.375,2,0,1.4,0,0
"2018-02-16 02:05:00",1087787,-1,11.38,11.33,11.17,100,0,149,3.95,3.95,3.2,3.2,0,2.45,0,3.25,2.8,2.288,1.95,0,1.338,0,0
"2018-02-16 02:06:00",1087788,-1,11.38,11.32,11.17,100,0,146,3.95,3.2,3.2,2.45,0,1.7,0,3.15,2.575,2.075,1.763,0,1.188,0,0
"2018-02-16 02:07:00",1087789,-1,11.39,11.33,11.18,100,0,145.2,3.95,3.95,3.95,3.2,0,2.45,0,3.425,2.925,2.313,1.988,0,1.434,0,0
"2018-02-16 02:08:00",1087790,-1,11.38,11.33,11.19,100,0,146.2,3.95,3.95,3.2,2.45,0,1.7,0,3.275,2.65,2.238,1.825,0,1.152,0,0
"2018-02-16 02:09:00",1087791,-1,11.38,11.32,11.18,100,0,146.2,4.7,3.95,3.2,2.45,0,1.7,0,3.238,2.7,2.15,1.838,0,1.234,0,0
"2018-02-16 02:10:00",1087792,-1,11.37,11.32,11.18,100,0,148.4,3.95,3.2,2.45,2.45,0,2.45,0,2.788,2.313,1.863,1.688,0,1.177,0,0
"2018-02-16 02:11:00",1087793,0,11.36,11.32,11.17,100,0,151,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.225,1.85,1.625,0,1.093,0,0
"2018-02-16 02:12:00",1087794,0,11.37,11.31,11.17,100,0,155.4,3.95,3.2,2.45,2.45,0,1.7,0,2.95,2.213,1.625,1.249,0,0.708,0,0
"2018-02-16 02:13:00",1087795,0,11.38,11.33,11.19,100,0,161.8,3.95,3.2,2.45,1.7,0,1.7,0,2.875,2.438,1.9,1.45,0,0.724,0,0
"2018-02-16 02:14:00",1087796,0,11.38,11.32,11.19,100,0,159,3.2,2.45,1.7,1.7,0,1.7,0,2.3,1.825,1.388,1.234,0,0.588,0,0
"2018-02-16 02:15:00",1087797,0,11.36,11.31,11.17,100,0,152.1,2.45,2.45,1.7,1.7,0,0.95,0,2.1,1.425,1.027,0.69,0,0.127,0,0
"2018-02-16 02:16:00",1087798,0,11.36,11.31,11.17,100,0,156.2,3.2,3.2,2.45,2.45,0,1.7,0,2.6,2.063,1.438,1.193,0,0.528,0,0
"2018-02-16 02:17:00",1087799,0,11.36,11.31,11.17,100,0,158.2,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.063,1.7,1.475,0,1.014,0,0
"2018-02-16 02:18:00",1087800,0,11.35,11.31,11.17,100,0,159.8,3.2,2.45,2.45,2.45,0,1.7,0,2.275,1.85,1.513,1.334,0,0.604,0,0
"2018-02-16 02:19:00",1087801,0,11.35,11.3,11.17,100,0,157.5,3.2,2.45,2.45,2.45,0,1.7,0,2.575,2.013,1.55,1.372,0,0.553,0,0
"2018-02-16 02:20:00",1087802,0,11.36,11.32,11.18,100,0,159.8,3.2,3.2,2.45,2.45,0,1.7,0,2.688,2.3,1.938,1.65,0,1.143,0,0
"2018-02-16 02:21:00",1087803,0,11.37,11.31,11.18,100,0,155.3,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.1,1.7,1.513,0,0.979,0,0
"2018-02-16 02:22:00",1087804,0,11.37,11.32,11.19,100,0,157.9,3.95,3.2,2.45,2.45,0,2.45,0,2.8,2.35,1.875,1.7,0,1.099,0,0
"2018-02-16 02:23:00",1087805,0,11.37,11.32,11.19,100,0,158.7,3.2,3.2,2.45,2.45,0,2.45,0,2.688,2.15,1.763,1.513,0,0.948,0,0
"2018-02-16 02:24:00",1087806,0,11.39,11.32,11.19,100,0,154.1,3.2,3.2,2.45,2.45,0,1.7,0,2.65,2.175,1.675,1.381,0,0.69,0,0
"2018-02-16 02:25:00",1087807,0,11.39,11.33,11.2,100,0,154.3,3.2,3.2,2.45,2.45,0,1.7,0,2.7,2.338,1.938,1.675,0,1.143,0,0
"2018-02-16 02:26:00",1087808,0,11.39,11.33,11.2,100,0,151.4,3.2,3.2,2.45,1.7,0,1.7,0,2.563,2.075,1.538,1.222,0,0.766,0,0
"2018-02-16 02:27:00",1087809,0,11.39,11.32,11.19,100,0,153.8,3.2,3.2,2.45,2.45,0,1.7,0,2.425,1.9,1.438,1.281,0,0.69,0,0
"2018-02-16 02:28:00",1087810,0,11.39,11.32,11.19,100,0,154.6,3.2,2.45,2.45,2.45,0,1.7,0,2.5,2.1,1.638,1.438,0,0.902,0,0
"2018-02-16 02:29:00",1087811,0,11.4,11.34,11.19,100,0,157,3.2,2.45,2.45,2.45,0,1.7,0,2.588,2.175,1.55,1.363,0,0.907,0,0
"2018-02-16 02:30:00",1087812,0,11.4,11.33,11.2,100,0,153.1,3.2,2.45,1.7,1.7,0,1.7,0,2.413,1.9,1.413,1.181,0,0.709,0,0
"2018-02-16 02:31:00",1087813,0,11.4,11.33,11.2,100,0,153.3,2.45,2.45,1.7,1.7,0,1.7,0,2.288,1.825,1.297,1.168,0,0.44,0,0
"2018-02-16 02:32:00",1087814,0,11.39,11.33,11.2,100,0,155.3,2.45,2.45,2.45,1.7,0,1.7,0,2.025,1.713,1.413,1.181,0,0.579,0,0
"2018-02-16 02:33:00",1087815,0,11.39,11.32,11.19,100,0,157.9,3.2,2.45,2.45,1.7,0,1.7,0,2.475,1.913,1.413,1.062,0,0.532,0,0
"2018-02-16 02:34:00",1087816,0,11.4,11.34,11.2,100,0,157.8,3.2,2.45,2.45,2.45,0,1.7,0,2.575,2.05,1.75,1.45,0,0.917,0,0
"2018-02-16 02:35:00",1087817,0,11.4,11.35,11.21,100,0,158,3.2,2.45,2.45,2.45,0,1.7,0,2.45,2.025,1.625,1.4,0,0.873,0,0
"2018-02-16 02:36:00",1087818,0,11.4,11.35,11.21,100,0,154.8,3.95,3.2,2.45,2.45,0,1.7,0,2.675,2.213,1.713,1.488,0,0.851,0,0
"2018-02-16 02:37:00",1087819,0,11.4,11.34,11.21,100,0,154.8,3.2,2.45,2.45,2.45,0,1.7,0,2.675,2.125,1.6,1.325,0,0.658,0,0
"2018-02-16 02:38:00",1087820,0,11.41,11.34,11.21,100,0,151.6,3.95,3.2,2.45,2.45,0,1.7,0,2.613,2.213,1.988,1.763,0,1.159,0,0
"2018-02-16 02:39:00",1087821,0,11.42,11.35,11.22,100,0,146,3.95,3.2,2.45,1.7,0,1.7,0,2.775,2.025,1.525,1.222,0,0.551,0,0
"2018-02-16 02:40:00",1087822,0,11.42,11.35,11.21,100,0,152,3.2,3.2,2.45,2.45,0,1.7,0,2.563,2.025,1.613,1.363,0,0.905,0,0
"2018-02-16 02:41:00",1087823,0,11.41,11.34,11.22,100,0,151.4,3.2,2.45,2.45,1.7,0,1.7,0,2.413,1.725,1.438,1.234,0,0.752,0,0
"2018-02-16 02:42:00",1087824,0,11.4,11.34,11.21,100,0,155.4,3.2,2.45,2.45,2.45,0,1.7,0,2.3,1.938,1.525,1.297,0,0.689,0,0
"2018-02-16 02:43:00",1087825,0,11.4,11.34,11.21,100,0,157.1,3.2,3.2,2.45,2.45,0,1.7,0,2.638,2.037,1.613,1.375,0,0.82,0,0
"2018-02-16 02:44:00",1087826,0,11.39,11.34,11.21,100,0,158.7,3.2,3.2,2.45,2.45,0,1.7,0,2.325,2.175,1.738,1.463,0,0.999,0,0
"2018-02-16 02:45:00",1087827,0,11.38,11.34,11.21,100,0,158,3.2,2.45,2.45,2.45,0,1.7,0,2.525,2.025,1.588,1.384,0,0.737,0,0
"2018-02-16 02:46:00",1087828,0,11.38,11.35,11.21,100,0,157.1,3.2,2.45,2.45,2.45,0,0.95,0,2.513,1.963,1.663,1.35,0,0.697,0,0
"2018-02-16 02:47:00",1087829,0,11.38,11.33,11.19,100,0,157.4,3.95,2.45,2.45,1.7,0,1.7,0,2.7,2.037,1.475,1.18,0,0.636,0,0
"2018-02-16 02:48:00",1087830,0,11.38,11.33,11.2,100,0,159.4,3.2,3.2,2.45,2.45,0,1.7,0,2.725,2.388,1.875,1.638,0,1.059,0,0
"2018-02-16 02:49:00",1087831,0,11.38,11.35,11.21,100,0,157.4,3.2,3.2,3.2,2.45,0,1.7,0,2.475,2.225,1.838,1.613,0,1.017,0,0
"2018-02-16 02:50:00",1087832,0,11.36,11.34,11.21,100,0,158.8,3.2,3.2,2.45,1.7,0,1.7,0,2.55,1.825,1.325,1.125,0,0.535,0,0
"2018-02-16 02:51:00",1087833,-1,11.38,11.34,11.21,100,0,148.6,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.413,2.163,1.888,0,1.281,0,0
"2018-02-16 02:52:00",1087834,-1,11.36,11.35,11.22,100,0,149.1,3.2,2.45,1.7,1.7,0,1.7,0,2.238,1.588,1.338,1.134,0,0.598,0,0
"2018-02-16 02:53:00",1087835,-1,11.36,11.36,11.21,100,0,149.3,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.063,1.65,1.4,0,0.8,0,0
"2018-02-16 02:54:00",1087836,-1,11.36,11.34,11.21,100,0,153.5,3.95,3.2,2.45,1.7,0,1.7,0,2.463,2.2,1.7,1.388,0,0.915,0,0
"2018-02-16 02:55:00",1087837,-1,11.35,11.35,11.21,100,0,154.3,3.2,2.45,2.45,1.7,0,1.7,0,2.238,1.775,1.475,1.297,0,0.646,0,0
"2018-02-16 02:56:00",1087838,-1,11.35,11.34,11.21,100,0,155.2,3.2,3.2,2.45,2.45,0,1.7,0,2.438,2.113,1.75,1.513,0,0.989,0,0
"2018-02-16 02:57:00",1087839,-1,11.34,11.34,11.21,100,0,154.1,3.2,2.45,1.7,1.7,0,1.7,0,2.125,1.7,1.297,1.177,0,0.532,0,0
"2018-02-16 02:58:00",1087840,-1,11.33,11.33,11.2,100,0,151.2,3.2,2.45,2.45,2.45,0,1.7,0,2.175,1.775,1.525,1.359,0,0.686,0,0
"2018-02-16 02:59:00",1087841,-1,11.33,11.33,11.2,100,0,154.5,3.2,2.45,2.45,2.45,0,1.7,0,2.225,1.888,1.447,1.192,0,0.639,0,0
"2018-02-16 03:00:00",1087842,-1,11.32,11.34,11.2,100,0,154.5,2.45,2.45,2.45,1.7,0,0.95,0,1.9,1.675,1.297,1.021,0,0.174,0,0
"2018-02-16 03:01:00",1087843,-1,11.32,11.34,11.19,100,0,154.3,2.45,2.45,1.7,1.7,0,0.95,0,2.163,1.588,1.3,1.15,0,0.443,0,0
"2018-02-16 03:02:00",1087844,-1,11.32,11.32,11.19,100,0,153.4,3.2,2.45,1.7,1.7,0,0.95,0,1.975,1.65,1.2,0.933,0,0.332,0,0
"2018-02-16 03:03:00",1087845,-1,11.32,11.32,11.19,100,0,153.6,2.45,2.45,2.45,1.7,0,0.95,0,1.888,1.688,1.375,1.209,0,0.443,0,0
"2018-02-16 03:04:00",1087846,-1,11.31,11.33,11.19,100,0,152,3.2,2.45,2.45,1.7,0,1.7,0,2.213,1.688,1.359,1.018,0,0.389,0,0
"2018-02-16 03:05:00",1087847,-1,11.31,11.33,11.19,100,0,150.3,2.45,3.2,2.45,2.45,0,1.7,0,2.225,2.025,1.863,1.55,0,1.002,0,0
"2018-02-16 03:06:00",1087848,-1,11.31,11.32,11.19,100,0,150.4,3.2,2.45,2.45,2.45,0,1.7,0,2.238,2.013,1.5,1.263,0,0.677,0,0
"2018-02-16 03:07:00",1087849,-1,11.31,11.32,11.19,100,0,149.5,3.2,2.45,2.45,1.7,0,1.7,0,2.425,2.05,1.688,1.284,0,0.614,0,0
"2018-02-16 03:08:00",1087850,-1,11.3,11.31,11.18,100,0,151.9,3.2,3.2,2.45,2.45,0,0.95,0,2.4,1.938,1.463,1.225,0,0.523,0,0
"2018-02-16 03:09:00",1087851,-1,11.31,11.32,11.17,100,0,154.3,3.2,2.45,1.7,2.45,0,1.7,0,2.363,1.775,1.363,1.275,0,0.658,0,0
"2018-02-16 03:10:00",1087852,-1,11.3,11.31,11.17,100,0,156.7,2.45,2.45,2.45,2.45,0,1.7,0,2.2,1.9,1.6,1.384,0,0.819,0,0
"2018-02-16 03:11:00",1087853,0,11.3,11.31,11.17,100,0,157.8,3.2,2.45,2.45,1.7,0,1.7,0,2.213,1.938,1.713,1.5,0,1.012,0,0
"2018-02-16 03:12:00",1087854,0,11.31,11.31,11.18,100,0,156.8,3.2,2.45,2.45,1.7,0,1.7,0,2.275,1.9,1.55,1.4,0,0.81,0,0
"2018-02-16 03:13:00",1087855,0,11.31,11.31,11.18,100,0,153.8,3.2,2.45,1.7,1.7,0,1.7,0,2.175,1.7,1.272,1.074,0,0.582,0,0
"2018-02-16 03:14:00",1087856,0,11.31,11.31,11.17,100,0,154.1,2.45,1.7,1.7,0.95,0,0,0,1.888,1.325,0.927,0.665,0,0,0,0
"2018-02-16 03:15:00",1087857,0,11.31,11.32,11.17,100,0,153.7,2.45,2.45,2.45,1.7,0,0.95,0,1.875,1.6,1.313,1.027,0,0.19,0,0
"2018-02-16 03:16:00",1087858,0,11.31,11.31,11.17,100,0,154.4,2.45,2.45,1.7,1.7,0,0.95,0,1.763,1.413,1.043,0.782,0,0.048,0,0
"2018-02-16 03:17:00",1087859,0,11.31,11.32,11.18,100,0,159,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.55,1.25,0.983,0,0.427,0,0
"2018-02-16 03:18:00",1087860,0,11.31,11.32,11.19,100,0,160,2.45,1.7,1.7,1.7,0,0.95,0,1.688,1.4,1.156,0.787,0,0.459,0,0
"2018-02-16 03:19:00",1087861,0,11.32,11.33,11.19,100,0,159.3,2.45,1.7,1.7,1.7,0,0.95,0,1.488,1.231,0.896,0.677,0,0.111,0,0
"2018-02-16 03:20:00",1087862,0,11.32,11.32,11.19,100,0,163.1,2.45,2.45,1.7,1.7,0,0.95,0,1.713,1.438,0.989,0.551,0,0.032,0,0
"2018-02-16 03:21:00",1087863,0,11.32,11.33,11.19,100,0,158.1,1.7,1.7,1.7,0.95,0,0,0,1.3,0.968,0.472,0.174,0,0,0,0
"2018-02-16 03:22:00",1087864,0,11.31,11.31,11.19,100,0,161.1,2.45,1.7,1.7,0.95,0,0,0,1.475,1.3,0.898,0.538,0,0,0,0
"2018-02-16 03:23:00",1087865,0,11.31,11.32,11.18,100,0,159.5,1.7,1.7,0.95,0.95,0,0,0,1.247,0.826,0.396,0.016,0,0,0,0
"2018-02-16 03:24:00",1087866,0,11.31,11.32,11.17,100,0,154.2,1.7,1.7,0,0,0,0,0,1.134,0.456,0,0,0,0,0,0
"2018-02-16 03:25:00",1087867,0,11.31,11.31,11.17,100,0,154.1,1.7,1.7,0.95,0,0,0,0,1.225,0.472,0.048,0,0,0,0,0
"2018-02-16 03:26:00",1087868,0,11.31,11.31,11.17,100,0,161.5,1.7,1.7,0.95,0,0,0,0,1.313,0.63,0.111,0,0,0,0,0
"2018-02-16 03:27:00",1087869,0,11.31,11.31,11.17,100,0,165.8,1.7,1.7,0.95,0.95,0,0,0,1.234,0.757,0.38,0.048,0,0,0,0
"2018-02-16 03:28:00",1087870,0,11.31,11.32,11.17,100,0,168.1,1.7,1.7,1.7,0.95,0,0.95,0,1.15,0.812,0.778,0.602,0,0.063,0,0
"2018-02-16 03:29:00",1087871,0,11.3,11.31,11.16,100,0,166.8,1.7,1.7,1.7,0.95,0,0,0,1.438,1.163,0.737,0.222,0,0,0,0
"2018-02-16 03:30:00",1087872,0,11.31,11.32,11.17,100,0,165.1,2.45,1.7,1.7,1.7,0,0,0,1.55,1.2,0.861,0.677,0,0,0,0
"2018-02-16 03:31:00",1087873,0,11.32,11.32,11.17,100,0,163.6,2.45,1.7,1.7,1.7,0,0.95,0,1.938,1.375,1.068,0.769,0,0.127,0,0
"2018-02-16 03:32:00",1087874,0,11.33,11.33,11.17,100,0,163.9,2.45,2.45,2.45,1.7,0,1.7,0,1.913,1.638,1.259,0.961,0,0.282,0,0
"2018-02-16 03:33:00",1087875,0,11.35,11.34,11.18,100,0,168.6,2.45,1.7,1.7,1.7,0,0.95,0,1.688,1.463,1.188,0.972,0,0.285,0,0
"2018-02-16 03:34:00",1087876,0,11.35,11.34,11.19,100,0,175.5,2.45,1.7,1.7,1.7,0,0.95,0,1.625,1.363,1.163,0.987,0,0.253,0,0
"2018-02-16 03:35:00",1087877,0,11.35,11.33,11.19,100,0,175.1,2.45,2.45,1.7,1.7,0,0.95,0,1.875,1.688,1.238,1.012,0,0.222,0,0
"2018-02-16 03:36:00",1087878,0,11.35,11.34,11.19,100,0,163.6,2.45,2.45,1.7,1.7,0,0.95,0,1.738,1.663,1.375,1.109,0,0.507,0,0
"2018-02-16 03:37:00",1087879,0,11.35,11.34,11.19,100,0,149.1,2.45,2.45,1.7,1.7,0,0.95,0,1.963,1.713,1.325,1.084,0,0.507,0,0
"2018-02-16 03:38:00",1087880,0,11.36,11.34,11.19,100,0,149.4,3.2,2.45,1.7,1.7,0,1.7,0,2.2,1.9,1.488,1.188,0,0.345,0,0
"2018-02-16 03:39:00",1087881,0,11.37,11.34,11.2,100,0,147.1,2.45,2.45,2.45,2.45,0,1.7,0,2.25,1.975,1.738,1.563,0,0.993,0,0
"2018-02-16 03:40:00",1087882,0,11.38,11.34,11.21,100,0,147.5,3.2,2.45,1.7,1.7,0,1.7,0,2.163,1.838,1.35,1.058,0,0.497,0,0
"2018-02-16 03:41:00",1087883,0,11.37,11.34,11.21,100,0,155.2,2.45,2.45,1.7,1.7,0,1.7,0,1.775,1.45,1.106,0.869,0,0.322,0,0
"2018-02-16 03:42:00",1087884,0,11.35,11.33,11.2,100,0,167.4,2.45,1.7,1.7,1.7,0,0.95,0,1.85,1.5,1.097,0.943,0,0.317,0,0
"2018-02-16 03:43:00",1087885,0,11.35,11.32,11.19,100,0,163.5,2.45,2.45,1.7,1.7,0,0.95,0,1.825,1.538,1.313,1.037,0,0.396,0,0
"2018-02-16 03:44:00",1087886,0,11.34,11.32,11.19,100,0,155.5,2.45,2.45,1.7,1.7,0,1.7,0,1.963,1.625,1.388,1.238,0,0.632,0,0
"2018-02-16 03:45:00",1087887,0,11.33,11.32,11.19,100,0,149.1,2.45,1.7,1.7,1.7,0,0.95,0,1.763,1.438,1.112,0.882,0,0.158,0,0
"2018-02-16 03:46:00",1087888,0,11.32,11.3,11.17,100,0,142.4,3.2,2.45,1.7,1.7,0,0.95,0,2.138,1.675,1.288,0.987,0,0.364,0,0
"2018-02-16 03:47:00",1087889,0,11.32,11.3,11.17,100,0,139.4,3.2,3.2,2.45,2.45,0,1.7,0,2.713,2.275,1.875,1.55,0,1.018,0,0
"2018-02-16 03:48:00",1087890,0,11.32,11.3,11.17,100,0,142.2,3.2,3.2,2.45,2.45,0,1.7,0,2.55,2.175,1.863,1.45,0,0.943,0,0
"2018-02-16 03:49:00",1087891,0,11.33,11.3,11.17,100,0,139.6,2.45,2.45,2.45,1.7,0,1.7,0,2.238,1.938,1.45,1.259,0,0.643,0,0
"2018-02-16 03:50:00",1087892,0,11.32,11.3,11.17,100,0,139.4,2.45,2.45,2.45,2.45,0,1.7,0,2.2,1.497,1.172,1.046,0,0.25,0,0
"2018-02-16 03:51:00",1087893,-1,11.31,11.3,11.17,100,0,148.9,2.45,2.45,1.7,1.7,0,1.7,0,2.125,1.725,1.259,0.977,0,0.487,0,0
"2018-02-16 03:52:00",1087894,-1,11.31,11.28,11.15,100,0,147.7,2.45,2.45,1.7,0.95,0,0.95,0,1.963,1.563,1.056,0.665,0,0.079,0,0
"2018-02-16 03:53:00",1087895,-1,11.31,11.28,11.15,100,0,148.2,2.45,1.7,1.7,1.7,0,0.95,0,1.663,1.338,1.102,0.718,0,0.016,0,0
"2018-02-16 03:54:00",1087896,-1,11.3,11.28,11.15,100,0,154.1,2.45,1.7,1.7,0.95,0,0,0,1.663,1.2,0.852,0.427,0,0,0,0
"2018-02-16 03:55:00",1087897,-1,11.29,11.28,11.15,100,0,153.5,2.45,1.7,1.7,1.7,0,0,0,1.625,1.175,0.706,0.313,0,0,0,0
"2018-02-16 03:56:00",1087898,-1,11.28,11.28,11.14,100,0,152,1.7,1.7,0.95,0.95,0,0,0,1.475,1.002,0.396,0.237,0,0,0,0
"2018-02-16 03:57:00",1087899,-1,11.27,11.27,11.13,100,0,150.8,2.45,1.7,1.7,0.95,0,0,0,1.788,1.263,0.804,0.301,0,0,0,0
"2018-02-16 03:58:00",1087900,-1,11.25,11.26,11.13,100,0,145.2,2.45,1.7,1.7,1.7,0,0.95,0,1.738,1.35,1.113,0.857,0,0.032,0,0
"2018-02-16 03:59:00",1087901,-1,11.24,11.25,11.11,100,0,139.9,2.45,2.45,1.7,1.7,0,0.95,0,1.913,1.463,1.213,1.075,0,0.396,0,0
"2018-02-16 04:00:00",1087902,-1,11.23,11.25,11.11,100,0,141.6,2.45,2.45,1.7,1.7,0,0.95,0,2.125,1.65,1.159,0.905,0,0.111,0,0
"2018-02-16 04:01:00",1087903,-1,11.23,11.24,11.11,100,0,142.3,2.45,2.45,1.7,1.7,0,0.95,0,2.225,1.813,1.322,1.081,0,0.396,0,0
"2018-02-16 04:02:00",1087904,-1,11.23,11.24,11.1,100,0,141.5,2.45,2.45,2.45,1.7,0,0.95,0,2.15,1.75,1.275,1.081,0,0.443,0,0
"2018-02-16 04:03:00",1087905,-1,11.24,11.24,11.09,100,0,135.5,2.45,2.45,1.7,1.7,0,1.7,0,2.188,1.725,1.338,1.04,0,0.294,0,0
"2018-02-16 04:04:00",1087906,-1,11.23,11.23,11.09,100,0,132.6,2.45,2.45,1.7,1.7,0,1.7,0,2.213,1.663,1.325,1.134,0,0.551,0,0
"2018-02-16 04:05:00",1087907,-1,11.23,11.24,11.09,100,0,130.8,2.45,2.45,1.7,1.7,0,0.95,0,2.25,1.763,1.275,1.002,0,0.38,0,0
"2018-02-16 04:06:00",1087908,-1,11.25,11.23,11.09,100,0,132.6,3.2,2.45,2.45,1.7,0,1.7,0,2.438,1.888,1.5,1.165,0,0.576,0,0
"2018-02-16 04:07:00",1087909,-1,11.26,11.23,11.09,100,0,132.3,3.2,2.45,2.45,1.7,0,0.95,0,2.413,1.988,1.513,1.156,0,0.332,0,0
"2018-02-16 04:08:00",1087910,-1,11.28,11.23,11.09,100,0,132.9,3.2,2.45,2.45,1.7,0,1.7,0,2.413,1.963,1.375,1.172,0,0.693,0,0
"2018-02-16 04:09:00",1087911,-1,11.29,11.24,11.09,100,0,133.8,2.45,2.45,1.7,1.7,0,0.95,0,2.35,1.863,1.438,1.197,0,0.507,0,0
"2018-02-16 04:10:00",1087912,-1,11.3,11.24,11.09,100,0,134.3,2.45,2.45,1.7,1.7,0,1.7,0,2.288,1.788,1.3,1.077,0,0.386,0,0
"2018-02-16 04:11:00",1087913,0,11.31,11.24,11.09,100,0,136,2.45,2.45,1.7,1.7,0,0.95,0,2.163,1.713,1.288,1.047,0,0.38,0,0
"2018-02-16 04:12:00",1087914,0,11.31,11.24,11.09,100,0,139.9,2.45,2.45,1.7,1.7,0,0.95,0,2.163,1.688,1.325,1.125,0,0.475,0,0
"2018-02-16 04:13:00",1087915,0,11.3,11.24,11.09,100,0,142.8,2.45,2.45,1.7,1.7,0,0.95,0,1.975,1.713,1.238,1.027,0,0.332,0,0
"2018-02-16 04:14:00",1087916,0,11.29,11.24,11.09,100,0,145.8,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.575,1.263,0.974,0,0.111,0,0
"2018-02-16 04:15:00",1087917,0,11.29,11.24,11.09,100,0,144.7,2.45,2.45,1.7,1.7,0,0.95,0,2.025,1.688,1.288,1.022,0,0.348,0,0
"2018-02-16 04:16:00",1087918,0,11.29,11.24,11.09,100,0,142.6,2.45,1.7,1.7,1.7,0,0.95,0,1.963,1.488,1.068,0.868,0,0.079,0,0
"2018-02-16 04:17:00",1087919,0,11.3,11.24,11.09,100,0,144.1,2.45,1.7,1.7,1.7,0,0.95,0,1.838,1.363,0.854,0.516,0,0.063,0,0
"2018-02-16 04:18:00",1087920,0,11.3,11.24,11.09,100,0,145.3,2.45,1.7,1.7,1.7,0,0.95,0,1.9,1.35,0.961,0.673,0,0.285,0,0
"2018-02-16 04:19:00",1087921,0,11.31,11.24,11.09,100,0,147.3,2.45,1.7,1.7,1.7,0,0.95,0,1.913,1.475,1.008,0.614,0,0.032,0,0
"2018-02-16 04:20:00",1087922,0,11.31,11.25,11.1,100,0,148.4,2.45,1.7,1.7,1.7,0,0.95,0,1.888,1.45,1.163,0.943,0,0.317,0,0
"2018-02-16 04:21:00",1087923,0,11.31,11.25,11.1,100,0,145.7,2.45,1.7,1.7,1.7,0,0.95,0,1.8,1.413,1.093,0.854,0,0.222,0,0
"2018-02-16 04:22:00",1087924,0,11.31,11.25,11.11,100,0,142.4,2.45,1.7,1.7,0.95,0,0,0,1.863,1.313,0.879,0.459,0,0,0,0
"2018-02-16 04:23:00",1087925,0,11.31,11.25,11.11,100,0,137.3,2.45,1.7,0.95,0.95,0,0,0,1.763,1.275,0.855,0.507,0,0,0,0
"2018-02-16 04:24:00",1087926,0,11.3,11.24,11.1,100,0,141.1,2.45,1.7,1.7,0.95,0,0,0,1.7,1.25,0.804,0.396,0,0,0,0
"2018-02-16 04:25:00",1087927,0,11.3,11.24,11.09,100,0,148.9,2.45,1.7,1.7,1.7,0,0.95,0,2.05,1.463,0.902,0.44,0,0.048,0,0
"2018-02-16 04:26:00",1087928,0,11.33,11.25,11.1,100,0,147.3,2.45,2.45,1.7,1.7,0,0.95,0,2.213,1.7,1.081,0.813,0,0.127,0,0
"2018-02-16 04:27:00",1087929,0,11.34,11.27,11.11,100,0,141.7,2.45,2.45,1.7,1.7,0,0.95,0,2,1.65,1.288,1.027,0,0.491,0,0
"2018-02-16 04:28:00",1087930,0,11.34,11.26,11.11,100,0,135.3,2.45,1.7,1.7,1.7,0,0,0,1.875,1.488,1.113,0.785,0,0,0,0
"2018-02-16 04:29:00",1087931,0,11.33,11.26,11.11,100,0,133,2.45,1.7,1.7,1.7,0,0.95,0,1.65,1.325,1.072,0.734,0,0.032,0,0
"2018-02-16 04:30:00",1087932,0,11.33,11.25,11.11,100,0,129.1,2.45,1.7,0.95,0.95,0,0,0,1.638,1.188,0.792,0.253,0,0,0,0
"2018-02-16 04:31:00",1087933,0,11.33,11.26,11.11,100,0,131.3,1.7,1.7,1.7,0.95,0,0,0,1.613,1.188,0.551,0.285,0,0,0,0
"2018-02-16 04:32:00",1087934,0,11.33,11.25,11.11,100,0,134.2,1.7,1.7,1.7,0.95,0,0.95,0,1.488,1.1,0.592,0.412,0,0.016,0,0
"2018-02-16 04:33:00",1087935,0,11.32,11.25,11.11,100,0,134.1,1.7,1.7,0.95,0,0,0,0,1.338,1.018,0.142,0,0,0,0,0
"2018-02-16 04:34:00",1087936,0,11.32,11.25,11.11,100,0,134.6,1.7,1.7,0.95,0.95,0,0,0,1.288,0.832,0.174,0.048,0,0,0,0
"2018-02-16 04:35:00",1087937,0,11.31,11.25,11.11,100,0,136.1,1.7,0.95,0,0,0,0,0,1.113,0.016,0,0,0,0,0,0
"2018-02-16 04:36:00",1087938,0,11.31,11.25,11.1,100,0,138.4,1.7,0.95,0,0,0,0,0,1.163,0.174,0,0,0,0,0,0
"2018-02-16 04:37:00",1087939,0,11.32,11.25,11.1,100,0,142.8,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-02-16 04:38:00",1087940,0,11.32,11.26,11.1,100,0,144.9,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-16 04:39:00",1087941,0,11.31,11.26,11.09,100,0,148.8,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-16 04:40:00",1087942,0,11.31,11.26,11.09,100,0,149.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-16 04:41:00",1087943,0,11.32,11.27,11.09,100,0,151.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-16 04:42:00",1087944,0,11.32,11.28,11.09,100,0,156.7,0,1.7,1.7,1.7,0,0.95,0,0,0.123,0.199,0.155,0,0.048,0,0
"2018-02-16 04:43:00",1087945,0,11.31,11.26,11.1,100,0,290.2,3.2,3.2,2.45,2.45,0,1.7,0,2.259,2.138,1.888,1.513,0,0.667,0,0
"2018-02-16 04:44:00",1087946,0,11.28,11.26,11.11,100,0,315.7,3.2,3.2,2.45,2.45,0,1.7,0,2.55,2.175,1.7,1.525,0,1.163,0,0
"2018-02-16 04:45:00",1087947,0,11.26,11.26,11.11,100,0,314.5,3.95,2.45,2.45,2.45,0,1.7,0,2.413,1.925,1.575,1.363,0,0.857,0,0
"2018-02-16 04:46:00",1087948,0,11.25,11.26,11.11,100,0,304.4,4.7,3.95,3.2,3.2,0,2.45,0,3.525,2.725,2.037,1.713,0,1.246,0,0
"2018-02-16 04:47:00",1087949,0,11.24,11.26,11.12,100,0,300.9,4.7,3.95,3.95,3.2,0,2.45,0,3.413,3.075,2.738,2.425,0,1.713,0,0
"2018-02-16 04:48:00",1087950,0,10.86,10.9,10.86,100,0,291.6,3.95,3.95,3.2,2.45,0,2.45,0,2.763,2.7,2.113,1.75,0,1.425,0,0
"2018-02-16 04:49:00",1087951,0,10.7,10.65,10.65,100,0,308.2,3.2,2.45,2.45,2.45,0,1.7,0,1.888,1.538,1.156,1.033,0,0.443,0,0
"2018-02-16 04:50:00",1087952,0,10.65,10.64,10.6,100,0,310.8,3.95,3.2,2.45,1.7,0,0.95,0,1.897,1.422,1.105,0.749,0,0.206,0,0
"2018-02-16 04:51:00",1087953,-1,10.53,10.54,10.51,100,0,310.9,3.95,3.95,3.2,2.45,0,2.45,0,3.225,2.75,1.95,1.563,0,0.904,0,0
"2018-02-16 04:52:00",1087954,-1,10.48,10.44,10.41,100,0,312.5,3.95,3.95,3.2,3.2,0,2.45,0,3.288,3.025,2.488,2.188,0,1.588,0,0
"2018-02-16 04:53:00",1087955,-1,10.39,10.37,10.34,100,0,313.3,3.95,3.95,3.2,3.2,0,2.45,0,3.188,2.813,2.275,1.925,0,1.438,0,0
"2018-02-16 04:54:00",1087956,-1,10.35,10.32,10.29,100,0,305.5,3.2,3.2,2.45,2.45,0,1.7,0,2.675,2.363,1.963,1.763,0,1.193,0,0
"2018-02-16 04:55:00",1087957,-1,10.33,10.32,10.28,100,0,299.9,2.45,2.45,2.45,1.7,0,1.7,0,2.075,1.638,1.375,1.143,0,0.703,0,0
"2018-02-16 04:56:00",1087958,-1,10.29,10.31,10.27,100,0,303.9,2.45,2.45,2.45,1.7,0,1.7,0,2.025,1.713,1.347,0.992,0,0.623,0,0
"2018-02-16 04:57:00",1087959,-1,10.26,10.29,10.25,100,0,318,3.2,2.45,2.45,2.45,0,0.95,0,2,1.65,1.275,1.053,0,0.332,0,0
"2018-02-16 04:58:00",1087960,-1,10.17,10.21,10.17,100,0,322.8,3.2,3.2,2.45,2.45,0,1.7,0,2.125,2.05,1.588,1.233,0,0.841,0,0
"2018-02-16 04:59:00",1087961,-1,10.04,10.07,10.07,100,0,323.9,3.2,3.2,2.45,2.45,0,1.7,0,2.45,2.075,1.45,1.322,0,0.901,0,0
"2018-02-16 05:00:00",1087962,-1,9.95,9.95,9.98,100,0,325,3.2,3.2,3.2,2.45,0,1.7,0,2.863,2.5,2.025,1.7,0,1.175,0,0
"2018-02-16 05:01:00",1087963,-1,9.94,9.92,9.93,100,0,330,3.2,3.2,2.45,1.7,0,1.7,0,2.375,2.075,1.663,1.284,0,0.784,0,0
"2018-02-16 05:02:00",1087964,-1,9.92,9.91,9.92,100,0,327.1,3.2,2.45,2.45,2.45,0,1.7,0,2.125,1.963,1.6,1.365,0,0.901,0,0
"2018-02-16 05:03:00",1087965,-1,9.89,9.89,9.89,100,0,324.8,2.45,2.45,2.45,1.7,0,1.7,0,1.925,1.763,1.397,1.171,0,0.787,0,0
"2018-02-16 05:04:00",1087966,-1,9.85,9.87,9.85,100,0,328.7,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.175,1.788,1.463,0,1.015,0,0
"2018-02-16 05:05:00",1087967,-1,9.83,9.83,9.81,100,0,328.8,2.45,2.45,2.45,1.7,0,1.7,0,1.725,1.525,1.45,1.375,0,0.861,0,0
"2018-02-16 05:06:00",1087968,-1,9.82,9.87,9.83,100,0,329.3,2.45,1.7,1.7,1.7,0,0.95,0,1.9,1.35,1.031,0.848,0,0.317,0,0
"2018-02-16 05:07:00",1087969,-1,9.81,9.87,9.83,100,0,322.3,2.45,1.7,1.7,0.95,0,0.95,0,1.738,1.338,0.972,0.459,0,0.016,0,0
"2018-02-16 05:08:00",1087970,-1,9.8,9.84,9.8,100,0,322.6,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.713,1.288,0.996,0,0.285,0,0
"2018-02-16 05:09:00",1087971,-1,9.78,9.81,9.78,100,0,321.9,2.45,1.7,1.7,1.7,0,0.95,0,1.663,1.513,1.288,0.961,0,0.285,0,0
"2018-02-16 05:10:00",1087972,-1,9.79,9.82,9.78,100,0,320.4,2.45,1.7,1.7,1.7,0,0.95,0,1.538,1.438,1.031,0.81,0,0.301,0,0
"2018-02-16 05:11:00",1087973,0,9.79,9.84,9.79,100,0,318.8,1.7,1.7,1.7,1.7,0,0.95,0,1.313,1.2,0.854,0.551,0,0.048,0,0
"2018-02-16 05:12:00",1087974,0,9.78,9.84,9.79,100,0,317.6,2.45,2.45,1.7,0.95,0,0.95,0,1.7,1.463,0.932,0.538,0,0.095,0,0
"2018-02-16 05:13:00",1087975,0,9.77,9.83,9.77,100,0,319.1,2.45,2.45,1.7,1.7,0,1.7,0,1.55,1.488,1.209,0.942,0,0.234,0,0
"2018-02-16 05:14:00",1087976,0,9.76,9.82,9.77,100,0,318.6,2.45,2.45,1.7,1.7,0,1.7,0,1.663,1.4,1.074,0.759,0,0.329,0,0
"2018-02-16 05:15:00",1087977,0,9.77,9.86,9.78,100,0,326.3,1.7,1.7,0.95,0,0,0,0,1.325,0.972,0.427,0,0,0,0,0
"2018-02-16 05:16:00",1087978,0,9.77,9.85,9.77,100,0,323.8,1.7,1.7,1.7,0.95,0,0,0,1.325,1.238,0.753,0.285,0,0,0,0
"2018-02-16 05:17:00",1087979,0,9.75,9.82,9.75,100,0,325.6,2.45,1.7,1.7,1.7,0,0.95,0,1.588,1.5,1.209,0.961,0,0.364,0,0
"2018-02-16 05:18:00",1087980,0,9.75,9.8,9.74,100,0,326.6,1.7,1.7,1.7,1.7,0,0.95,0,1.563,1.4,1.015,0.813,0,0.206,0,0
"2018-02-16 05:19:00",1087981,0,9.75,9.8,9.73,100,0,321.2,1.7,1.7,1.7,1.7,0,0.95,0,1.488,1.35,1.081,0.895,0,0.38,0,0
"2018-02-16 05:20:00",1087982,0,9.76,9.82,9.74,100,0,322.1,1.7,1.7,1.7,1.7,0,0.95,0,1.463,1.45,1.25,1.09,0,0.57,0,0
"2018-02-16 05:21:00",1087983,0,9.77,9.81,9.75,100,0,326.5,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.275,1.147,1.018,0,0.649,0,0
"2018-02-16 05:22:00",1087984,0,9.77,9.85,9.77,100,0,323.3,2.45,1.7,1.7,1.7,0,0.95,0,1.588,1.413,0.977,0.782,0,0.19,0,0
"2018-02-16 05:23:00",1087985,0,9.77,9.84,9.77,100,0,322.3,1.7,1.7,1.7,1.7,0,0.95,0,1.65,1.463,1.125,0.902,0,0.222,0,0
"2018-02-16 05:24:00",1087986,0,9.77,9.84,9.77,100,0,322.6,2.45,1.7,1.7,1.7,0,0.95,0,1.538,1.35,0.917,0.699,0,0.048,0,0
"2018-02-16 05:25:00",1087987,0,9.76,9.85,9.78,100,0,323.9,2.45,1.7,1.7,0.95,0,0,0,1.563,1.338,0.889,0.491,0,0,0,0
"2018-02-16 05:26:00",1087988,0,9.77,9.84,9.76,100,0,328.2,1.7,1.7,1.7,0.95,0,0,0,1.338,1.263,0.801,0.269,0,0,0,0
"2018-02-16 05:27:00",1087989,0,9.77,9.84,9.76,100,0,329.1,1.7,1.7,0.95,0.95,0,0.95,0,1.172,1.009,0.491,0.095,0,0.016,0,0
"2018-02-16 05:28:00",1087990,0,9.78,9.84,9.76,100,0,331.4,1.7,1.7,1.7,0.95,0,0.95,0,1.147,0.889,0.456,0.158,0,0.079,0,0
"2018-02-16 05:29:00",1087991,0,9.78,9.85,9.77,100,0,335,1.7,1.7,0.95,0.95,0,0.95,0,1.172,0.794,0.301,0.095,0,0.063,0,0
"2018-02-16 05:30:00",1087992,0,9.78,9.87,9.79,100,0,333.7,1.7,0.95,0.95,0.95,0,0,0,1.056,0.697,0.19,0.079,0,0,0,0
"2018-02-16 05:31:00",1087993,0,9.79,9.88,9.79,100,0,327.8,1.7,1.7,0.95,0.95,0,0,0,0.904,0.655,0.301,0.079,0,0,0,0
"2018-02-16 05:32:00",1087994,0,9.78,9.87,9.76,100,0,323.8,1.7,1.7,1.7,0.95,0,0,0,1.375,1.15,0.829,0.364,0,0,0,0
"2018-02-16 05:33:00",1087995,0,9.77,9.85,9.76,100,0,320.3,1.7,1.7,1.7,1.7,0,0.95,0,1.313,1.188,0.861,0.598,0,0.048,0,0
"2018-02-16 05:34:00",1087996,0,9.77,9.83,9.75,100,0,323,1.7,1.7,1.7,0.95,0,0.95,0,1.263,1.15,0.737,0.554,0,0.016,0,0
"2018-02-16 05:35:00",1087997,0,9.78,9.85,9.76,100,0,325.8,1.7,1.7,0.95,0.95,0,0,0,1.213,1.084,0.538,0.253,0,0,0,0
"2018-02-16 05:36:00",1087998,0,9.79,9.87,9.77,100,0,326.4,1.7,1.7,0.95,0.95,0,0,0,1.084,0.984,0.554,0.111,0,0,0,0
"2018-02-16 05:37:00",1087999,0,9.79,9.86,9.77,100,0,331.7,1.7,1.7,0.95,0.95,0,0.95,0,1.213,1.1,0.744,0.285,0,0.079,0,0
"2018-02-16 05:38:00",1088000,0,9.78,9.85,9.75,100,0,330.3,1.7,1.7,1.7,0.95,0,0.95,0,1.363,1.147,0.766,0.427,0,0.079,0,0
"2018-02-16 05:39:00",1088001,0,9.78,9.84,9.75,100,0,327.3,1.7,1.7,1.7,0.95,0,0.95,0,1.238,1.159,0.741,0.317,0,0.063,0,0
"2018-02-16 05:40:00",1088002,0,9.79,9.86,9.76,100,0,326,1.7,1.7,1.7,1.7,0,0.95,0,1.106,0.999,0.766,0.662,0,0.032,0,0
"2018-02-16 05:41:00",1088003,0,9.79,9.86,9.77,100,0,329.9,1.7,1.7,0.95,0.95,0,0.95,0,1.093,0.896,0.269,0.253,0,0.032,0,0
"2018-02-16 05:42:00",1088004,0,9.79,9.87,9.77,100,0,329.6,1.7,0.95,0.95,0.95,0,0,0,1.002,0.823,0.348,0.111,0,0,0,0
"2018-02-16 05:43:00",1088005,0,9.77,9.85,9.76,100,0,331.6,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.159,0.55,0.326,0,0.158,0,0
"2018-02-16 05:44:00",1088006,0,9.77,9.83,9.75,100,0,333.1,1.7,1.7,0.95,0.95,0,0.95,0,1.125,0.868,0.412,0.111,0,0.063,0,0
"2018-02-16 05:45:00",1088007,0,9.79,9.86,9.75,100,0,334.2,1.7,1.7,0.95,0,0,0,0,1.238,0.949,0.048,0,0,0,0,0
"2018-02-16 05:46:00",1088008,0,9.79,9.86,9.75,100,0,340.1,1.7,1.7,0.95,0,0,0,0,0.996,0.687,0.174,0,0,0,0,0
"2018-02-16 05:47:00",1088009,0,9.79,9.87,9.76,100,0,333.9,1.7,1.7,0.95,0,0,0,0,1.056,0.813,0.158,0,0,0,0,0
"2018-02-16 05:48:00",1088010,0,9.79,9.87,9.77,100,0,333.2,1.7,1.7,0.95,0.95,0,0,0,1.222,0.896,0.048,0.016,0,0,0,0
"2018-02-16 05:49:00",1088011,0,9.76,9.86,9.76,100,0,338.8,2.45,1.7,1.7,0.95,0,0.95,0,1.45,1.118,0.636,0.111,0,0.111,0,0
"2018-02-16 05:50:00",1088012,0,9.77,9.84,9.74,100,0,338.7,1.7,1.7,1.7,0.95,0,0.95,0,1.3,1.197,0.674,0.111,0,0.032,0,0
"2018-02-16 05:51:00",1088013,-1,9.76,9.83,9.74,100,0,341.7,1.7,1.7,1.7,0.95,0,0,0,1.438,1.184,0.551,0.048,0,0,0,0
"2018-02-16 05:52:00",1088014,-1,9.75,9.83,9.73,100,0,335.7,1.7,1.7,0.95,0,0,0,0,1.102,0.82,0.19,0,0,0,0,0
"2018-02-16 05:53:00",1088015,-1,9.76,9.83,9.73,100,0,332.1,1.7,1.7,1.7,0.95,0,0,0,1.075,0.911,0.456,0.348,0,0,0,0
"2018-02-16 05:54:00",1088016,-1,9.76,9.84,9.73,100,0,327.8,1.7,1.7,0.95,0.95,0,0,0,1.338,0.911,0.301,0.048,0,0,0,0
"2018-02-16 05:55:00",1088017,-1,9.75,9.83,9.72,100,0,329.6,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.109,0.604,0.392,0,0.048,0,0
"2018-02-16 05:56:00",1088018,-1,9.73,9.82,9.71,100,0,328.3,1.7,1.7,1.7,1.7,0,0.95,0,1.163,0.943,0.326,0.282,0,0.032,0,0
"2018-02-16 05:57:00",1088019,-1,9.74,9.81,9.7,100,0,322.1,1.7,1.7,1.7,0.95,0,0,0,1.084,1.04,0.753,0.649,0,0,0,0
"2018-02-16 05:58:00",1088020,-1,9.74,9.82,9.7,100,0,321.2,1.7,1.7,0.95,0.95,0,0,0,1.106,0.889,0.332,0.158,0,0,0,0
"2018-02-16 05:59:00",1088021,-1,9.72,9.8,9.69,100,0,318.3,1.7,1.7,1.7,0.95,0,0,0,1.388,1.213,0.953,0.618,0,0,0,0
"2018-02-16 06:00:00",1088022,-1,9.71,9.79,9.68,100,0,318.7,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.275,0.956,0.662,0,0.063,0,0
"2018-02-16 06:01:00",1088023,-1,9.71,9.78,9.67,100,0,314.7,1.7,1.7,1.7,1.7,0,0.95,0,1.163,1.031,0.5,0.424,0,0.127,0,0
"2018-02-16 06:02:00",1088024,-1,9.71,9.78,9.67,100,0,316.1,1.7,1.7,1.7,1.7,0,0.95,0,1.313,1.163,0.937,0.677,0,0.253,0,0
"2018-02-16 06:03:00",1088025,-1,9.7,9.78,9.67,100,0,317.1,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.238,0.914,0.69,0,0.206,0,0
"2018-02-16 06:04:00",1088026,-1,9.69,9.77,9.67,100,0,318.2,1.7,1.7,1.7,0.95,0,0,0,1.488,1.168,0.817,0.57,0,0,0,0
"2018-02-16 06:05:00",1088027,-1,9.68,9.77,9.66,100,0,314.1,2.45,1.7,1.7,1.7,0,0.95,0,1.588,1.363,0.863,0.604,0,0.079,0,0
"2018-02-16 06:06:00",1088028,-1,9.67,9.75,9.65,100,0,313.1,2.45,1.7,1.7,1.7,0,0.95,0,1.588,1.197,0.711,0.537,0,0.158,0,0
"2018-02-16 06:07:00",1088029,-1,9.66,9.74,9.63,100,0,313.9,2.45,1.7,1.7,1.7,0,0.95,0,1.5,1.388,1.067,0.92,0,0.348,0,0
"2018-02-16 06:08:00",1088030,-1,9.66,9.73,9.62,100,0,315,2.45,1.7,1.7,1.7,0,0.95,0,1.713,1.388,0.92,0.513,0,0.016,0,0
"2018-02-16 06:09:00",1088031,-1,9.65,9.72,9.61,100,0,319.2,2.45,2.45,1.7,1.7,0,0.95,0,1.788,1.6,1.272,1.062,0,0.364,0,0
"2018-02-16 06:10:00",1088032,-1,9.64,9.71,9.6,100,0,318,2.45,1.7,1.7,0.95,0,0.95,0,1.675,1.313,0.924,0.665,0,0.142,0,0
"2018-02-16 06:11:00",1088033,0,9.63,9.7,9.59,100,0,321.7,2.45,2.45,1.7,1.7,0,0.95,0,1.738,1.363,1.072,0.797,0,0.048,0,0
"2018-02-16 06:12:00",1088034,0,9.62,9.68,9.57,100,0,319.7,2.45,1.7,1.7,1.7,0,0.95,0,1.513,1.35,1.004,0.775,0,0.317,0,0
"2018-02-16 06:13:00",1088035,0,9.6,9.67,9.55,100,0,319.1,2.45,1.7,1.7,1.7,0,0.95,0,1.475,1.325,0.99,0.63,0,0.142,0,0
"2018-02-16 06:14:00",1088036,0,9.59,9.66,9.54,100,0,310.3,2.45,2.45,1.7,1.7,0,0.95,0,2.037,1.675,1.325,1.062,0,0.269,0,0
"2018-02-16 06:15:00",1088037,0,9.56,9.63,9.52,100,0,308.5,2.45,2.45,2.45,1.7,0,1.7,0,2.238,1.975,1.625,1.375,0,1.034,0,0
"2018-02-16 06:16:00",1088038,0,9.55,9.61,9.5,100,0,308.3,3.2,2.45,2.45,2.45,0,1.7,0,2.4,1.975,1.488,1.297,0,0.873,0,0
"2018-02-16 06:17:00",1088039,0,9.54,9.6,9.48,100,0,310.5,2.45,2.45,2.45,1.7,0,1.7,0,2.275,1.875,1.425,1.238,0,0.778,0,0
"2018-02-16 06:18:00",1088040,0,9.52,9.59,9.47,100,0,311.2,3.2,2.45,2.45,1.7,0,1.7,0,2.363,2,1.588,1.375,0,0.886,0,0
"2018-02-16 06:19:00",1088041,0,9.52,9.57,9.45,100,0,309.5,2.45,2.45,2.45,1.7,0,1.7,0,2.3,1.863,1.363,1.2,0,0.867,0,0
"2018-02-16 06:20:00",1088042,0,9.5,9.55,9.43,100,0,311,3.2,2.45,1.7,1.7,0,1.7,0,2.388,1.725,1.363,1.156,0,0.662,0,0
"2018-02-16 06:21:00",1088043,0,9.48,9.54,9.42,100,0,314.4,2.45,2.45,1.7,1.7,0,0.95,0,2.025,1.688,1.263,0.99,0,0.127,0,0
"2018-02-16 06:22:00",1088044,0,9.47,9.53,9.4,100,0,313.5,3.2,2.45,2.45,2.45,0,1.7,0,2.3,1.975,1.688,1.538,0,1.04,0,0
"2018-02-16 06:23:00",1088045,0,9.45,9.5,9.38,100,0,316.1,2.45,2.45,2.45,2.45,0,1.7,0,2.175,1.825,1.55,1.313,0,0.807,0,0
"2018-02-16 06:24:00",1088046,0,9.44,9.49,9.36,100,0,312.3,3.2,2.45,1.7,1.7,0,1.7,0,2.313,1.813,1.375,1.184,0,0.709,0,0
"2018-02-16 06:25:00",1088047,0,9.42,9.47,9.36,100,0,311.7,3.2,2.45,1.7,1.7,0,1.7,0,2.463,2.013,1.375,1.113,0,0.737,0,0
"2018-02-16 06:26:00",1088048,0,9.41,9.46,9.34,100,0,310.4,3.2,2.45,2.45,1.7,0,1.7,0,2.438,1.913,1.538,1.275,0,0.974,0,0
"2018-02-16 06:27:00",1088049,0,9.39,9.44,9.33,100,0,309.1,3.95,3.2,2.45,1.7,0,1.7,0,2.7,2.063,1.538,1.213,0,0.817,0,0
"2018-02-16 06:28:00",1088050,0,9.38,9.45,9.32,100,0,309.3,3.2,3.2,2.45,2.45,0,1.7,0,2.713,2.238,1.85,1.65,0,1.184,0,0
"2018-02-16 06:29:00",1088051,0,9.36,9.43,9.32,100,0,310.4,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.213,1.813,1.563,0,0.989,0,0
"2018-02-16 06:30:00",1088052,0,9.36,9.43,9.31,100,0,312.2,3.2,2.45,2.45,2.45,0,1.7,0,2.513,1.938,1.513,1.215,0,0.537,0,0
"2018-02-16 06:31:00",1088053,0,9.36,9.43,9.32,100,0,310.6,3.2,2.45,2.45,1.7,0,1.7,0,2.488,1.775,1.413,1.188,0,0.93,0,0
"2018-02-16 06:32:00",1088054,0,9.36,9.43,9.32,100,0,308.9,3.2,2.45,2.45,2.45,0,1.7,0,2.338,1.825,1.525,1.359,0,0.677,0,0
"2018-02-16 06:33:00",1088055,0,9.36,9.43,9.32,100,0,308,3.2,2.45,2.45,2.45,0,1.7,0,2.325,1.875,1.634,1.377,0,0.759,0,0
"2018-02-16 06:34:00",1088056,0,9.36,9.44,9.32,100,0,303.7,3.2,2.45,2.45,2.45,0,1.7,0,2.2,1.875,1.5,1.259,0,0.851,0,0
"2018-02-16 06:35:00",1088057,0,9.36,9.42,9.32,100,0,304.4,3.2,2.45,1.7,1.7,0,0.95,0,2.213,1.713,1.268,0.986,0,0.222,0,0
"2018-02-16 06:36:00",1088058,0,9.36,9.43,9.32,100,0,296.5,2.45,2.45,1.7,1.7,0,1.7,0,1.85,1.5,1.143,1.015,0,0.44,0,0
"2018-02-16 06:37:00",1088059,0,9.35,9.43,9.32,100,0,292.9,2.45,2.45,1.7,1.7,0,0.95,0,1.675,1.425,0.953,0.842,0,0.174,0,0
"2018-02-16 06:38:00",1088060,0,9.36,9.43,9.32,100,0,295.8,2.45,1.7,1.7,1.7,0,0.95,0,1.538,1.338,1.159,1.002,0,0.412,0,0
"2018-02-16 06:39:00",1088061,0,9.36,9.43,9.32,100,0,290.2,2.45,1.7,1.7,1.7,0,0.95,0,1.5,1.25,1.209,1.015,0,0.237,0,0
"2018-02-16 06:40:00",1088062,0,9.35,9.43,9.32,100,0,294.7,2.45,2.45,1.7,1.7,0,1.7,0,1.725,1.563,1.35,1.122,0,0.405,0,0
"2018-02-16 06:41:00",1088063,0,9.35,9.43,9.33,100,0,296,2.45,1.7,1.7,1.7,0,0.95,0,1.638,1.215,1.012,0.861,0,0.412,0,0
"2018-02-16 06:42:00",1088064,0,9.36,9.44,9.34,100,0,301.5,2.45,2.45,2.45,1.7,0,1.7,0,1.8,1.5,1.184,0.945,0,0.358,0,0
"2018-02-16 06:43:00",1088065,0,9.36,9.43,9.33,100,0,304.9,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.663,1.463,1.438,0,0.983,0,0
"2018-02-16 06:44:00",1088066,0,9.36,9.43,9.34,100,0,303.6,2.45,2.45,2.45,1.7,0,1.7,0,2.013,1.675,1.413,1.175,0,0.63,0,0
"2018-02-16 06:45:00",1088067,0,9.37,9.44,9.35,100,0,303.4,2.45,2.45,1.7,1.7,0,1.7,0,1.913,1.738,1.5,1.313,0,0.933,0,0
"2018-02-16 06:46:00",1088068,0,9.37,9.45,9.36,100,0,303.6,2.45,1.7,1.7,1.7,0,1.7,0,1.875,1.563,1.25,1.113,0,0.614,0,0
"2018-02-16 06:47:00",1088069,0,9.38,9.47,9.38,100,0,299.6,2.45,2.45,1.7,1.7,0,1.7,0,2.013,1.463,1.168,0.964,0,0.358,0,0
"2018-02-16 06:48:00",1088070,0,9.38,9.45,9.39,100,0,304.5,2.45,2.45,1.7,1.7,0,0.95,0,2.05,1.763,1.438,1.197,0,0.744,0,0
"2018-02-16 06:49:00",1088071,0,9.38,9.46,9.37,100,0,301.9,2.45,1.7,1.7,1.7,0,0.95,0,1.8,1.463,1.197,1.021,0,0.348,0,0
"2018-02-16 06:50:00",1088072,0,9.39,9.47,9.39,100,0,304.4,2.45,1.7,1.7,1.7,0,0.95,0,1.9,1.325,0.945,0.791,0,0.332,0,0
"2018-02-16 06:51:00",1088073,-1,9.4,9.47,9.39,100,0,301.7,2.45,1.7,1.7,1.7,0,0.95,0,1.538,1.275,1.138,1.037,0,0.443,0,0
"2018-02-16 06:52:00",1088074,-1,9.41,9.49,9.4,100,0,306.8,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.6,1.209,0.787,0,0.301,0,0
"2018-02-16 06:53:00",1088075,-1,9.41,9.49,9.4,100,0,306.4,2.45,1.7,1.7,0.95,0,0.95,0,1.775,1.25,0.889,0.681,0,0.127,0,0
"2018-02-16 06:54:00",1088076,-1,9.41,9.49,9.4,100,0,299.4,2.45,2.45,2.45,1.7,0,1.7,0,1.938,1.875,1.513,1.309,0,0.845,0,0
"2018-02-16 06:55:00",1088077,-1,9.42,9.49,9.4,100,0,297.7,2.45,2.45,2.45,1.7,0,0.95,0,1.75,1.375,1.143,0.885,0,0.364,0,0
"2018-02-16 06:56:00",1088078,-1,9.42,9.49,9.41,100,0,296.6,2.45,2.45,2.45,1.7,0,1.7,0,1.925,1.5,1.35,1.1,0,0.611,0,0
"2018-02-16 06:57:00",1088079,-1,9.43,9.49,9.42,100,0,301.4,2.45,2.45,2.45,1.7,0,1.7,0,1.8,1.588,1.271,1.038,0,0.68,0,0
"2018-02-16 06:58:00",1088080,-1,9.44,9.51,9.43,100,0,302.6,2.45,2.45,1.7,1.7,0,1.7,0,1.863,1.613,1.25,1.04,0,0.563,0,0
"2018-02-16 06:59:00",1088081,-1,9.43,9.5,9.43,100,0,303.5,2.45,2.45,1.7,1.7,0,1.7,0,1.975,1.638,1.413,1.156,0,0.737,0,0
"2018-02-16 07:00:00",1088082,-1,9.43,9.49,9.43,100,0,299,2.45,2.45,2.45,2.45,0,1.7,0,2.2,1.938,1.725,1.381,0,0.79,0,0
"2018-02-16 07:01:00",1088083,-1,9.43,9.49,9.42,100,0,301.7,2.45,2.45,2.45,2.45,0,1.7,0,2.125,1.838,1.725,1.6,0,1.131,0,0
"2018-02-16 07:02:00",1088084,-1,9.44,9.5,9.43,100,0,299.9,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.2,1.7,1.375,0,1.037,0,0
"2018-02-16 07:03:00",1088085,-1,9.43,9.5,9.43,100,0,299.2,3.2,2.45,2.45,2.45,0,1.7,0,2.05,1.775,1.625,1.463,0,1.159,0,0
"2018-02-16 07:04:00",1088086,-1,9.45,9.51,9.43,100,0,300.7,2.45,2.45,2.45,2.45,0,1.7,0,2.088,1.913,1.663,1.45,0,0.995,0,0
"2018-02-16 07:05:00",1088087,-1,9.46,9.5,9.44,100,0,296.6,2.45,2.45,1.7,1.7,0,1.7,0,1.863,1.525,1.338,1.115,0,0.801,0,0
"2018-02-16 07:06:00",1088088,-1,9.45,9.52,9.45,100,0,295.3,2.45,2.45,2.45,2.45,0,1.7,0,2.138,1.9,1.538,1.372,0,0.948,0,0
"2018-02-16 07:07:00",1088089,-1,9.46,9.53,9.46,100,0,288.3,2.45,2.45,1.7,2.45,0,1.7,0,2.037,1.738,1.425,1.165,0,0.573,0,0
"2018-02-16 07:08:00",1088090,-1,9.45,9.5,9.45,100,0,286.7,2.45,2.45,1.7,1.7,0,1.7,0,1.9,1.75,1.306,1.083,0,0.582,0,0
"2018-02-16 07:09:00",1088091,-1,9.45,9.51,9.45,100,0,286.7,2.45,2.45,2.45,1.7,0,1.7,0,1.9,1.763,1.5,1.222,0,0.655,0,0
"2018-02-16 07:10:00",1088092,-1,9.47,9.52,9.45,100,0,288.9,2.45,2.45,1.7,1.7,0,0.95,0,1.775,1.525,1.3,1.138,0,0.602,0,0
"2018-02-16 07:11:00",1088093,0,9.46,9.52,9.47,100,0,290.5,2.45,2.45,1.7,1.7,0,1.7,0,2.1,1.813,1.3,1.081,0,0.567,0,0
"2018-02-16 07:12:00",1088094,0,9.44,9.5,9.46,100,0,293.2,3.2,3.2,2.45,2.45,0,2.45,0,2.513,2.037,1.575,1.431,0,0.972,0,0
"2018-02-16 07:13:00",1088095,0,9.44,9.48,9.43,100,0,293.4,3.2,3.2,2.45,2.45,0,1.7,0,2.338,2.1,1.8,1.55,0,1.209,0,0
"2018-02-16 07:14:00",1088096,0,9.47,9.5,9.44,100,0,294.9,3.2,2.45,2.45,1.7,0,1.7,0,2,1.663,1.5,1.322,0,0.927,0,0
"2018-02-16 07:15:00",1088097,0,9.45,9.51,9.46,100,0,297.6,3.2,3.2,2.45,2.45,0,1.7,0,2.65,2.3,1.875,1.538,0,1.027,0,0
"2018-02-16 07:16:00",1088098,0,9.41,9.47,9.43,100,0,304.2,3.95,3.2,2.45,2.45,0,1.7,0,2.963,2.438,1.875,1.6,0,1.218,0,0
"2018-02-16 07:17:00",1088099,0,9.41,9.45,9.43,100,0,301.9,3.95,3.2,2.45,2.45,0,1.7,0,2.713,2.15,1.825,1.638,0,1.159,0,0
"2018-02-16 07:18:00",1088100,0,9.4,9.42,9.42,100,0,310.5,3.95,3.2,3.2,3.2,0,2.45,0,3.213,2.7,2.25,1.95,0,1.347,0,0
"2018-02-16 07:19:00",1088101,0,9.41,9.38,9.39,100,0,312.3,3.95,3.95,3.2,3.2,0,2.45,0,3.188,3,2.525,2.188,0,1.663,0,0
"2018-02-16 07:20:00",1088102,0,9.43,9.38,9.4,100,0,311.8,3.95,3.2,3.2,2.45,0,1.7,0,2.775,2.563,2.088,1.85,0,1.3,0,0
"2018-02-16 07:21:00",1088103,0,9.42,9.38,9.4,100,0,314.6,3.95,3.95,3.2,3.2,0,2.45,0,2.988,2.775,2.138,1.913,0,1.397,0,0
"2018-02-16 07:22:00",1088104,0,9.4,9.36,9.38,100,0,309.5,3.95,3.95,3.2,2.45,0,1.7,0,3.025,2.525,2.037,1.65,0,1.193,0,0
"2018-02-16 07:23:00",1088105,0,9.39,9.34,9.37,100,0,307.2,3.95,3.95,3.2,3.2,0,2.45,0,3.175,2.85,2.488,2.213,0,1.575,0,0
"2018-02-16 07:24:00",1088106,0,9.41,9.31,9.36,100,0,307.5,3.95,3.2,3.2,3.2,0,2.45,0,2.7,2.763,2.25,1.85,0,1.331,0,0
"2018-02-16 07:25:00",1088107,0,9.4,9.32,9.37,100,0,307.7,3.2,3.2,3.2,3.2,0,2.45,0,2.875,2.763,2.25,1.938,0,1.409,0,0
"2018-02-16 07:26:00",1088108,0,9.39,9.3,9.36,100,0,314.2,3.2,3.2,3.2,2.45,0,2.45,0,2.3,2.163,2.013,1.813,0,1.274,0,0
"2018-02-16 07:27:00",1088109,0,9.38,9.35,9.37,100,0,314.3,3.2,2.45,2.45,1.7,0,0.95,0,2.05,1.625,1.238,1.131,0,0.538,0,0
"2018-02-16 07:28:00",1088110,0,9.36,9.3,9.35,100,0,309.3,3.2,2.45,2.45,2.45,0,1.7,0,2.263,2.013,1.713,1.563,0,1.156,0,0
"2018-02-16 07:29:00",1088111,0,9.36,9.28,9.34,99.9,0,307,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.113,1.888,1.65,0,1.213,0,0
"2018-02-16 07:30:00",1088112,0,9.36,9.29,9.35,99.8,0,311,3.2,3.2,2.45,2.45,0,1.7,0,2.488,2.025,1.438,1.259,0,0.797,0,0
"2018-02-16 07:31:00",1088113,0,9.36,9.3,9.35,99.6,0,307,3.2,2.45,2.45,2.45,0,1.7,0,2.413,2.15,1.763,1.613,0,1.197,0,0
"2018-02-16 07:32:00",1088114,0,9.37,9.3,9.34,99.5,0,306.4,2.45,2.45,2.45,2.45,0,1.7,0,2.088,2.013,1.75,1.538,0,1.184,0,0
"2018-02-16 07:33:00",1088115,0,9.37,9.33,9.36,99.3,0,307.4,3.2,2.45,2.45,2.45,0,1.7,0,2.3,1.813,1.55,1.338,0,0.797,0,0
"2018-02-16 07:34:00",1088116,0,9.35,9.34,9.36,99.2,0,309.6,3.2,3.2,2.45,1.7,0,1.7,0,2.588,2.088,1.525,1.297,0,0.743,0,0
"2018-02-16 07:35:00",1088117,0,9.34,9.29,9.33,99.1,0,303.9,3.2,3.2,3.2,2.45,0,2.45,0,2.625,2.35,1.975,1.688,0,1.171,0,0
"2018-02-16 07:36:00",1088118,0,9.37,9.33,9.34,99,0,310.2,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.6,1.425,1.363,0,1.033,0,0
"2018-02-16 07:37:00",1088119,0,9.36,9.35,9.36,98.9,0,306.9,3.2,3.2,2.45,1.7,0,1.7,0,2.338,1.963,1.588,1.359,0,1.021,0,0
"2018-02-16 07:38:00",1088120,0,9.35,9.32,9.34,98.7,0,309.9,3.2,2.45,2.45,1.7,0,1.7,0,2.338,2.063,1.588,1.338,0,0.886,0,0
"2018-02-16 07:39:00",1088121,0,9.34,9.32,9.34,98.6,0,307.7,3.2,3.2,2.45,2.45,0,1.7,0,2.8,2.363,1.913,1.7,0,1.209,0,0
"2018-02-16 07:40:00",1088122,0,9.35,9.32,9.34,98.5,0,303.9,3.2,2.45,2.45,2.45,0,1.7,0,2.325,2.063,1.55,1.272,0,0.787,0,0
"2018-02-16 07:41:00",1088123,0,9.35,9.37,9.37,98.4,0,305.8,3.2,3.2,3.2,2.45,0,1.7,0,2.675,2.15,1.638,1.375,0,0.964,0,0
"2018-02-16 07:42:00",1088124,0,9.35,9.35,9.36,98.3,0,305.9,3.2,3.2,2.45,2.45,0,1.7,0,2.4,2.013,1.538,1.338,0,1.046,0,0
"2018-02-16 07:43:00",1088125,0,9.37,9.38,9.37,98.3,0,306.4,2.45,2.45,1.7,1.7,0,1.7,0,1.963,1.588,1.35,1.259,0,0.93,0,0
"2018-02-16 07:44:00",1088126,0,9.37,9.4,9.38,98.2,0,307.3,3.2,3.2,2.45,2.45,0,1.7,0,2.088,1.713,1.413,1.272,0,0.657,0,0
"2018-02-16 07:45:00",1088127,0,9.34,9.35,9.35,98.1,0,307.5,3.2,3.2,2.45,2.45,0,1.7,0,2.4,2,1.813,1.638,0,1.122,0,0
"2018-02-16 07:46:00",1088128,0,9.36,9.36,9.37,98,0,313.2,3.2,2.45,2.45,1.7,0,1.7,0,2.013,1.65,1.45,1.363,0,1.021,0,0
"2018-02-16 07:47:00",1088129,0,9.35,9.39,9.38,97.9,0,306.9,2.45,2.45,2.45,1.7,0,1.7,0,2.1,1.738,1.363,1.234,0,0.695,0,0
"2018-02-16 07:48:00",1088130,0,9.36,9.38,9.38,97.8,0,305.4,2.45,2.45,1.7,1.7,0,1.7,0,1.913,1.575,1.313,1.206,0,0.933,0,0
"2018-02-16 07:49:00",1088131,0,9.38,9.4,9.39,97.8,0,307,2.45,1.7,2.45,1.7,0,0.95,0,1.65,1.525,1.322,1.134,0,0.712,0,0
"2018-02-16 07:50:00",1088132,0,9.4,9.44,9.43,97.8,0,307.7,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.725,1.513,1.35,0,0.844,0,0
"2018-02-16 07:51:00",1088133,-1,9.38,9.45,9.44,97.7,0,301.8,2.45,2.45,1.7,1.7,0,1.7,0,2.1,1.738,1.4,1.118,0,0.832,0,0
"2018-02-16 07:52:00",1088134,-1,9.37,9.42,9.41,97.6,0,303.8,3.2,3.2,2.45,2.45,0,2.45,0,2.613,2.175,1.963,1.7,0,1.268,0,0
"2018-02-16 07:53:00",1088135,-1,9.35,9.4,9.4,97.6,0,305.7,3.95,3.2,3.2,2.45,0,2.45,0,2.963,2.55,2.075,1.813,0,1.272,0,0
"2018-02-16 07:54:00",1088136,-1,9.37,9.43,9.44,97.6,0,309.5,3.2,3.2,2.45,1.7,0,1.7,0,2.575,1.988,1.55,1.193,0,0.567,0,0
"2018-02-16 07:55:00",1088137,-1,9.37,9.44,9.43,97.5,0,313.2,3.95,3.2,3.2,2.45,0,2.45,0,2.7,2.313,1.888,1.625,0,1.222,0,0
"2018-02-16 07:56:00",1088138,-1,9.41,9.46,9.44,97.5,0,311.3,3.2,2.45,2.45,2.45,0,1.7,0,2.25,1.938,1.65,1.4,0,0.964,0,0
"2018-02-16 07:57:00",1088139,-1,9.38,9.45,9.44,97.4,0,310.9,3.95,3.2,3.2,2.45,0,2.45,0,2.725,2.238,2.05,1.888,0,1.413,0,0
"2018-02-16 07:58:00",1088140,-1,9.37,9.4,9.41,97.3,0,313.4,3.2,3.2,3.2,3.2,0,2.45,0,2.838,2.738,2.363,2.113,0,1.488,0,0
"2018-02-16 07:59:00",1088141,-1,9.41,9.43,9.43,97.2,0,315.9,3.2,3.2,2.45,2.45,0,1.7,0,2.438,2.188,1.925,1.663,0,1.193,0,0
"2018-02-16 08:00:00",1088142,-1,9.41,9.43,9.44,97.1,0,311.3,3.2,3.2,3.2,3.2,0,1.7,0,2.688,2.638,2.125,1.775,0,1.243,0,0
"2018-02-16 08:01:00",1088143,-1,9.43,9.45,9.45,97.1,0,312.1,3.2,3.2,2.45,2.45,0,2.45,0,2.325,2.163,1.888,1.6,0,1.058,0,0
"2018-02-16 08:02:00",1088144,-1,9.42,9.49,9.47,97,0,312.7,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.388,2,1.788,0,1.24,0,0
"2018-02-16 08:03:00",1088145,-1,9.42,9.47,9.47,96.9,0,315.9,3.2,3.2,2.45,2.45,0,1.7,0,2.738,2.638,2.025,1.638,0,1.134,0,0
"2018-02-16 08:04:00",1088146,-1,9.43,9.46,9.47,96.8,0,313.9,3.2,3.2,2.45,2.45,0,1.7,0,2.675,2.275,1.788,1.513,0,0.996,0,0
"2018-02-16 08:05:00",1088147,-1,9.44,9.51,9.5,96.8,0,319.7,3.95,3.2,3.2,2.45,0,1.7,0,2.838,2.35,1.913,1.738,0,1.263,0,0
"2018-02-16 08:06:00",1088148,-1,9.45,9.51,9.5,96.7,0,314.2,3.95,3.2,3.2,2.45,0,2.45,0,2.975,2.688,2.275,2.05,0,1.588,0,0
"2018-02-16 08:07:00",1088149,-1,9.45,9.51,9.49,96.7,0,317.9,3.2,3.2,3.2,3.2,0,2.45,0,2.913,2.525,2.2,2,0,1.425,0,0
"2018-02-16 08:08:00",1088150,-1,9.46,9.52,9.52,96.6,0,313.1,3.2,3.2,2.45,2.45,0,1.7,0,2.638,2.338,1.75,1.538,0,1.099,0,0
"2018-02-16 08:09:00",1088151,-1,9.45,9.52,9.5,96.6,0,312.9,3.95,3.2,3.2,2.45,0,1.7,0,2.975,2.638,2.263,1.938,0,1.284,0,0
"2018-02-16 08:10:00",1088152,-1,9.48,9.54,9.52,96.5,0,309.7,3.2,3.2,2.45,2.45,0,1.7,0,2.55,2.35,1.725,1.459,0,0.793,0,0
"2018-02-16 08:11:00",1088153,0,9.49,9.52,9.51,96.4,0,312.6,3.2,3.2,3.2,2.45,0,2.45,0,2.35,2.288,1.9,1.663,0,1.165,0,0
"2018-02-16 08:12:00",1088154,0,9.51,9.56,9.53,96.4,0,315,3.2,3.2,3.2,2.45,0,1.7,0,2.563,2.513,2.188,1.95,0,1.347,0,0
"2018-02-16 08:13:00",1088155,0,9.51,9.56,9.54,96.4,0,303.9,3.2,3.2,2.45,2.45,0,1.7,0,2.325,2.138,1.763,1.5,0,0.988,0,0
"2018-02-16 08:14:00",1088156,0,9.53,9.61,9.58,96.4,0,311,3.2,2.45,2.45,1.7,0,1.7,0,2.1,1.638,1.363,1.231,0,0.727,0,0
"2018-02-16 08:15:00",1088157,0,9.49,9.62,9.58,96.3,0,307.8,3.2,3.95,2.45,2.45,0,2.45,0,2.9,2.388,1.788,1.625,0,1,0,0
"2018-02-16 08:16:00",1088158,0,9.48,9.54,9.53,96.2,0,310.8,3.2,3.2,3.2,2.45,0,2.45,0,2.775,2.525,1.95,1.738,0,1.34,0,0
"2018-02-16 08:17:00",1088159,0,9.47,9.53,9.54,96.2,0,311.5,3.95,3.2,2.45,2.45,0,1.7,0,2.85,2.375,1.863,1.538,0,1.159,0,0
"2018-02-16 08:18:00",1088160,0,9.49,9.51,9.52,96.1,0,315.1,2.45,3.2,2.45,2.45,0,1.7,0,2.175,2.1,1.988,1.888,0,1.375,0,0
"2018-02-16 08:19:00",1088161,0,9.5,9.55,9.53,96,0,309.2,3.2,3.2,2.45,2.45,0,1.7,0,2.288,2.275,1.9,1.575,0,1.213,0,0
"2018-02-16 08:20:00",1088162,0,9.5,9.55,9.54,95.9,0,309.9,3.2,3.2,2.45,2.45,0,1.7,0,2.4,2.163,1.738,1.563,0,0.936,0,0
"2018-02-16 08:21:00",1088163,0,9.49,9.56,9.54,95.9,0,313.6,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.325,1.838,1.613,0,1.184,0,0
"2018-02-16 08:22:00",1088164,0,9.49,9.54,9.53,95.8,0,313.3,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.25,1.738,1.588,0,1.15,0,0
"2018-02-16 08:23:00",1088165,0,9.52,9.57,9.55,95.7,0,308.4,2.45,2.45,2.45,2.45,0,1.7,0,1.963,1.75,1.525,1.325,0,0.933,0,0
"2018-02-16 08:24:00",1088166,0,9.54,9.61,9.57,95.7,0,313.6,2.45,2.45,2.45,2.45,0,1.7,0,1.713,1.5,1.413,1.375,0,0.91,0,0
"2018-02-16 08:25:00",1088167,0,9.56,9.65,9.6,95.8,0,312.1,2.45,1.7,1.7,1.7,0,0.95,0,1.625,1.3,0.996,0.715,0,0.079,0,0
"2018-02-16 08:26:00",1088168,0,9.55,9.66,9.61,95.7,0,317.8,2.45,2.45,2.45,2.45,0,1.7,0,2.225,1.8,1.39,1.215,0,0.749,0,0
"2018-02-16 08:27:00",1088169,0,9.55,9.61,9.58,95.7,0,310.4,2.45,2.45,2.45,1.7,0,1.7,0,1.938,1.738,1.563,1.4,0,0.958,0,0
"2018-02-16 08:28:00",1088170,0,9.56,9.62,9.58,95.6,0,317.1,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.975,1.8,1.588,0,0.948,0,0
"2018-02-16 08:29:00",1088171,0,9.56,9.62,9.58,95.6,0,322.3,2.45,2.45,2.45,2.45,0,1.7,0,2.05,1.763,1.588,1.265,0,0.819,0,0
"2018-02-16 08:30:00",1088172,0,9.57,9.62,9.6,95.6,0,321.5,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.763,1.434,1.272,0,0.946,0,0
"2018-02-16 08:31:00",1088173,0,9.59,9.68,9.63,95.6,0,317.4,2.45,1.7,1.7,1.7,0,0.95,0,1.45,1.313,0.86,0.481,0,0.063,0,0
"2018-02-16 08:32:00",1088174,0,9.61,9.74,9.68,95.7,0,317.9,1.7,1.7,1.7,1.7,0,0.95,0,1.388,1.084,0.782,0.484,0,0.095,0,0
"2018-02-16 08:33:00",1088175,0,9.61,9.75,9.69,95.7,0,309.3,2.45,2.45,2.45,1.7,0,0.95,0,1.725,1.488,1.018,0.743,0,0.19,0,0
"2018-02-16 08:34:00",1088176,0,9.58,9.69,9.65,95.6,0,303.9,3.2,2.45,2.45,2.45,0,1.7,0,2.2,1.888,1.563,1.4,0,1.021,0,0
"2018-02-16 08:35:00",1088177,0,9.55,9.66,9.65,95.6,0,310.3,3.2,2.45,2.45,2.45,0,1.7,0,2.538,2.125,1.7,1.513,0,1.062,0,0
"2018-02-16 08:36:00",1088178,0,9.57,9.63,9.63,95.5,0,313.6,3.2,3.2,2.45,2.45,0,1.7,0,2.413,2.175,1.85,1.7,0,1.3,0,0
"2018-02-16 08:37:00",1088179,0,9.57,9.61,9.61,95.4,0,317,3.2,2.45,2.45,2.45,0,1.7,0,2.35,2.175,1.863,1.65,0,1.077,0,0
"2018-02-16 08:38:00",1088180,0,9.57,9.63,9.63,95.3,0,316.3,3.2,2.45,2.45,1.7,0,1.7,0,2.313,2.037,1.613,1.363,0,0.737,0,0
"2018-02-16 08:39:00",1088181,0,9.58,9.62,9.64,95.2,0,319.4,3.2,2.45,2.45,2.45,0,1.7,0,2.263,2.05,1.675,1.6,0,1.048,0,0
"2018-02-16 08:40:00",1088182,0,9.61,9.67,9.65,95.1,0,330.5,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.75,1.4,1.087,0,0.44,0,0
"2018-02-16 08:41:00",1088183,0,9.63,9.7,9.68,95.1,0,335.3,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.575,1.463,0.955,0,0.766,0,0
"2018-02-16 08:42:00",1088184,0,9.61,9.73,9.68,95,0,333.2,2.45,2.45,1.7,1.7,0,1.7,0,1.888,1.788,1.4,1.058,0,0.86,0,0
"2018-02-16 08:43:00",1088185,0,9.62,9.71,9.7,95,0,326.8,2.45,1.7,1.7,1.7,0,0.95,0,1.588,1.45,1.165,0.822,0,0.174,0,0
"2018-02-16 08:44:00",1088186,0,9.65,9.75,9.7,95,0,334.3,1.7,1.7,1.7,1.7,0,1.7,0,1.45,1.156,0.897,0.932,0,0.69,0,0
"2018-02-16 08:45:00",1088187,0,9.65,9.79,9.74,95,0,328.2,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.425,1.172,0.765,0,0.424,0,0
"2018-02-16 08:46:00",1088188,0,9.62,9.76,9.72,95,0,323.3,2.45,2.45,1.7,1.7,0,1.7,0,1.838,1.588,1.247,1.043,0,0.643,0,0
"2018-02-16 08:47:00",1088189,0,9.63,9.74,9.73,95,0,319.1,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.55,1.288,1.172,0,0.532,0,0
"2018-02-16 08:48:00",1088190,0,9.66,9.8,9.76,95,0,320.3,2.45,2.45,1.7,1.7,0,1.7,0,1.613,1.284,0.971,0.826,0,0.25,0,0
"2018-02-16 08:49:00",1088191,0,9.68,9.82,9.78,95,0,326.7,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.077,0.835,0.794,0,0.032,0,0
"2018-02-16 08:50:00",1088192,0,9.7,9.84,9.81,95.1,0,326.3,1.7,1.7,1.7,1.7,0,0,0,1.022,0.873,0.433,0.297,0,0,0,0
"2018-02-16 08:51:00",1088193,-1,9.7,9.84,9.81,95.1,0,317.5,1.7,0.95,0.95,0.95,0,0,0,1.05,0.633,0.127,0.048,0,0,0,0
"2018-02-16 08:52:00",1088194,-1,9.73,9.87,9.83,95.1,0,327.3,1.7,1.7,0.95,0,0,0,0,0.842,0.63,0.127,0,0,0,0,0
"2018-02-16 08:53:00",1088195,-1,9.72,9.88,9.83,95.2,0,321.2,1.7,1.7,0.95,0.95,0,0,0,1.062,0.639,0.38,0.142,0,0,0,0
"2018-02-16 08:54:00",1088196,-1,9.67,9.81,9.78,95.1,0,321.3,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.263,1.021,0.67,0,0.332,0,0
"2018-02-16 08:55:00",1088197,-1,9.7,9.75,9.76,95.1,0,329.7,1.7,1.7,0.95,0.95,0,0.95,0,1.022,0.812,0.744,0.475,0,0.048,0,0
"2018-02-16 08:56:00",1088198,-1,9.69,9.81,9.79,95.2,0,328.6,0.95,0.95,0.95,0,0,0,0,0.776,0.412,0.111,0,0,0,0,0
"2018-02-16 08:57:00",1088199,-1,9.68,9.85,9.8,95.2,0.254,319.8,0.95,0.95,0.95,0.95,0,0,0,0.871,0.459,0.079,0.032,0,0,0,0
"2018-02-16 08:58:00",1088200,-1,9.69,9.84,9.8,95.2,0,328.2,1.7,0.95,0.95,0.95,0,0,0,0.456,0.364,0.317,0.332,0,0,0,0
"2018-02-16 08:59:00",1088201,-1,9.71,9.85,9.79,95.3,0,313.3,0.95,0.95,0.95,0.95,0,0,0,0.76,0.38,0.427,0.253,0,0,0,0
"2018-02-16 09:00:00",1088202,-1,9.71,9.85,9.8,95.3,0,312,0.95,0.95,0.95,0.95,0,0,0,0.57,0.301,0.253,0.127,0,0,0,0
"2018-02-16 09:01:00",1088203,-1,9.7,9.82,9.78,95.3,0,301.8,0.95,1.7,0.95,0.95,0,0,0,0.792,0.709,0.396,0.19,0,0,0,0
"2018-02-16 09:02:00",1088204,-1,9.7,9.79,9.76,95.3,0,302.3,1.7,1.7,1.7,1.7,0,0.95,0,0.924,0.921,0.915,0.611,0,0.19,0,0
"2018-02-16 09:03:00",1088205,-1,9.68,9.8,9.76,95.3,0,304.9,0.95,0.95,0.95,0.95,0,0,0,0.507,0.127,0.032,0.063,0,0,0,0
"2018-02-16 09:04:00",1088206,-1,9.7,9.8,9.75,95.4,0,285.9,1.7,1.7,1.7,1.7,0,0,0,0.957,0.79,0.623,0.402,0,0,0,0
"2018-02-16 09:05:00",1088207,-1,9.7,9.82,9.76,95.4,0,295.3,1.7,1.7,1.7,1.7,0,0.95,0,1.175,1.09,0.864,0.646,0,0.095,0,0
"2018-02-16 09:06:00",1088208,-1,9.7,9.84,9.77,95.5,0,291.6,1.7,1.7,0.95,0.95,0,0,0,0.958,0.582,0.253,0.079,0,0,0,0
"2018-02-16 09:07:00",1088209,-1,9.69,9.86,9.8,95.6,0,297.1,1.7,0.95,0.95,0,0,0,0,0.868,0.538,0.048,0,0,0,0,0
"2018-02-16 09:08:00",1088210,-1,9.68,9.86,9.8,95.7,0,289.9,0.95,0.95,0.95,0,0,0,0,0.744,0.174,0.142,0,0,0,0,0
"2018-02-16 09:09:00",1088211,-1,9.66,9.85,9.78,95.8,0,285.1,1.7,0.95,0.95,0.95,0,0,0,0.773,0.412,0.364,0.174,0,0,0,0
"2018-02-16 09:10:00",1088212,-1,9.68,9.83,9.77,95.9,0,296.9,0.95,0.95,0.95,0.95,0,0,0,0.206,0.57,0.38,0.063,0,0,0,0
"2018-02-16 09:11:00",1088213,0,9.68,9.87,9.79,96,0,300.9,0.95,0.95,0.95,0.95,0,0,0,0.839,0.158,0.127,0.032,0,0,0,0
"2018-02-16 09:12:00",1088214,0,9.64,9.8,9.74,96,0,301.4,0.95,1.7,0.95,0.95,0,0.95,0,0.823,0.848,0.697,0.507,0,0.095,0,0
"2018-02-16 09:13:00",1088215,0,9.65,9.77,9.72,96.1,0.254,298.8,0.95,1.7,0.95,0.95,0,0,0,0.807,0.737,0.285,0.095,0,0,0,0
"2018-02-16 09:14:00",1088216,0,9.63,9.78,9.74,96.1,0,294.1,1.7,1.7,0.95,0.95,0,0.95,0,0.927,0.868,0.586,0.332,0,0.079,0,0
"2018-02-16 09:15:00",1088217,0,9.63,9.79,9.74,96.2,0,288.4,1.7,1.7,1.7,0.95,0,0,0,1.113,1.1,0.953,0.618,0,0,0,0
"2018-02-16 09:16:00",1088218,0,9.6,9.7,9.67,96.1,0,286.2,1.7,1.7,1.7,0.95,0,0.95,0,0.868,0.896,0.832,0.633,0,0.095,0,0
"2018-02-16 09:17:00",1088219,0,9.61,9.71,9.67,96.2,0,280,0.95,0.95,0.95,0.95,0,0,0,0.586,0.285,0.222,0.048,0,0,0,0
"2018-02-16 09:18:00",1088220,0,9.64,9.77,9.71,96.2,0,277.3,0.95,0.95,0.95,0,0,0,0,0.412,0.317,0.063,0,0,0,0,0
"2018-02-16 09:19:00",1088221,0,9.68,9.82,9.75,96.3,0,276.9,1.7,1.7,0.95,0.95,0,0.95,0,0.718,0.62,0.237,0.127,0,0.016,0,0
"2018-02-16 09:20:00",1088222,0,9.63,9.78,9.71,96.3,0,285.8,1.7,1.7,1.7,0.95,0,0.95,0,1.138,1.125,1.031,0.76,0,0.111,0,0
"2018-02-16 09:21:00",1088223,0,9.62,9.73,9.66,96.3,0.254,290.8,1.7,1.7,1.7,0.95,0,0.95,0,0.997,0.956,0.836,0.76,0,0.301,0,0
"2018-02-16 09:22:00",1088224,0,9.64,9.76,9.7,96.4,0,306.2,0.95,0.95,0.95,0.95,0,0.95,0,0.776,0.491,0.048,0.048,0,0.048,0,0
"2018-02-16 09:23:00",1088225,0,9.63,9.79,9.72,96.4,0,314.2,0.95,0.95,0,0,0,0,0,0.665,0.285,0,0,0,0,0,0
"2018-02-16 09:24:00",1088226,0,9.62,9.77,9.72,96.4,0,314.2,0.95,0.95,0.95,0.95,0,0,0,0.665,0.602,0.475,0.222,0,0,0,0
"2018-02-16 09:25:00",1088227,0,9.62,9.74,9.67,96.4,0,314.3,0.95,0.95,0.95,0.95,0,0,0,0.649,0.459,0.412,0.237,0,0,0,0
"2018-02-16 09:26:00",1088228,0,9.64,9.78,9.69,96.5,0,314.2,0.95,0.95,0.95,0.95,0,0,0,0.427,0.048,0.158,0.127,0,0,0,0
"2018-02-16 09:27:00",1088229,0,9.66,9.8,9.72,96.5,0,307.4,0.95,0.95,0.95,0.95,0,0,0,0.665,0.618,0.412,0.285,0,0,0,0
"2018-02-16 09:28:00",1088230,0,9.68,9.76,9.7,96.5,0.254,324.7,0.95,1.7,0.95,0.95,0,0,0,0.665,0.773,0.586,0.443,0,0,0,0
"2018-02-16 09:29:00",1088231,0,9.66,9.75,9.71,96.5,0,324,0.95,0.95,0.95,0.95,0,0,0,0.712,0.712,0.253,0.063,0,0,0,0
"2018-02-16 09:30:00",1088232,0,9.66,9.76,9.72,96.5,0,323.5,0.95,0.95,0.95,0,0,0,0,0.285,0.222,0.063,0,0,0,0,0
"2018-02-16 09:31:00",1088233,0,9.69,9.82,9.76,96.6,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:32:00",1088234,0,9.72,9.83,9.78,96.6,0,324.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:33:00",1088235,0,9.77,9.91,9.85,96.8,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:34:00",1088236,0,9.78,9.96,9.9,96.8,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:35:00",1088237,0,9.83,9.96,9.92,96.8,0,324.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:36:00",1088238,0,9.92,10.03,10,96.9,0,324.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:37:00",1088239,0,9.94,10.03,10.02,96.8,0,324.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:38:00",1088240,0,9.89,9.94,9.97,96.8,0,324.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:39:00",1088241,0,9.88,9.93,9.96,96.8,0,324.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:40:00",1088242,0,9.89,9.95,9.97,96.8,0.254,324.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:41:00",1088243,0,9.9,9.97,9.99,96.8,0,324.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:42:00",1088244,0,9.92,10.01,10.02,96.8,0,324.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:43:00",1088245,0,9.96,10.02,10.03,96.9,0,324.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:44:00",1088246,0,9.98,10.04,10.05,96.9,0,324.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:45:00",1088247,0,9.98,10.04,10.08,96.9,0,324.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:46:00",1088248,0,9.99,10.07,10.1,96.9,0,313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 09:47:00",1088249,0,9.95,10.05,10.1,96.8,0,245.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-16 09:48:00",1088250,0,9.93,10.04,10.07,96.8,0,241.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-16 09:49:00",1088251,0,9.93,10.03,10.03,96.8,0,235.9,1.7,1.7,1.7,1.7,0,0.95,0,1.043,0.869,0.854,0.766,0,0.317,0,0
"2018-02-16 09:50:00",1088252,0,9.88,10.01,9.97,96.8,0,226.8,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.288,1.225,1.087,0,0.677,0,0
"2018-02-16 09:51:00",1088253,-1,9.82,9.99,9.96,96.9,0,221.9,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.163,1.031,0.937,0,0.618,0,0
"2018-02-16 09:52:00",1088254,-1,9.83,10,9.97,97,0,223.6,2.45,1.7,1.7,0.95,0,0,0,1.247,1.09,0.917,0.697,0,0,0,0
"2018-02-16 09:53:00",1088255,-1,9.78,9.98,9.95,97,0.254,223.2,1.7,1.7,1.7,1.7,0,0.95,0,1.6,1.5,1.159,1.006,0,0.538,0,0
"2018-02-16 09:54:00",1088256,-1,9.77,9.94,9.92,97.1,0,225.3,1.7,1.7,1.7,1.7,0,1.7,0,1.45,1.309,1.09,0.873,0,0.472,0,0
"2018-02-16 09:55:00",1088257,-1,9.8,10,9.96,97.3,0,227.6,1.7,0.95,0.95,0.95,0,0,0,1.15,0.665,0.491,0.237,0,0,0,0
"2018-02-16 09:56:00",1088258,-1,9.85,10.06,9.97,97.3,0,220.3,1.7,2.45,1.7,1.7,0,1.7,0,1.475,1.538,1.338,1.172,0,0.703,0,0
"2018-02-16 09:57:00",1088259,-1,9.75,9.93,9.86,97.3,0,220.6,1.7,1.7,1.7,1.7,0,1.7,0,1.488,1.488,1.363,1.238,0,0.914,0,0
"2018-02-16 09:58:00",1088260,-1,9.72,9.89,9.83,97.3,0,230.1,2.45,2.45,1.7,1.7,0,1.7,0,1.638,1.438,1.259,1.036,0,0.532,0,0
"2018-02-16 09:59:00",1088261,-1,9.72,9.91,9.84,97.5,0.254,228.6,2.45,1.7,1.7,1.7,0,1.7,0,1.713,1.525,1.375,1.2,0,0.722,0,0
"2018-02-16 10:00:00",1088262,-1,9.76,9.97,9.87,97.6,0,220.3,2.45,2.45,1.7,1.7,0,1.7,0,1.738,1.575,1.413,1.338,0,0.927,0,0
"2018-02-16 10:01:00",1088263,-1,9.78,9.99,9.9,97.7,0,214.6,2.45,2.45,2.45,2.45,0,1.7,0,1.725,1.588,1.463,1.338,0,0.983,0,0
"2018-02-16 10:02:00",1088264,-1,9.77,9.93,9.88,97.7,0,214.2,2.45,1.7,1.7,1.7,0,1.7,0,1.725,1.575,1.3,1.172,0,0.677,0,0
"2018-02-16 10:03:00",1088265,-1,9.84,10.01,9.93,97.8,0,223.7,2.45,2.45,1.7,1.7,0,1.7,0,1.638,1.538,1.388,1.275,0,0.971,0,0
"2018-02-16 10:04:00",1088266,-1,9.76,9.98,9.92,97.8,0,228.4,2.45,2.45,1.7,1.7,0,1.7,0,1.7,1.613,1.375,1.2,0,0.902,0,0
"2018-02-16 10:05:00",1088267,-1,9.82,10.03,9.97,98,0.254,222.9,1.7,1.7,0.95,0.95,0,0.95,0,1.175,1.143,0.76,0.57,0,0.253,0,0
"2018-02-16 10:06:00",1088268,-1,9.78,10.04,10.02,98,0,235.9,1.7,1.7,1.7,1.7,0,0.95,0,1.438,1.125,0.696,0.532,0,0.111,0,0
"2018-02-16 10:07:00",1088269,-1,9.75,9.99,9.95,98,0,228.2,1.7,1.7,1.7,1.7,0,0.95,0,1.297,1.115,0.775,0.424,0,0.253,0,0
"2018-02-16 10:08:00",1088270,-1,9.8,10,9.95,98.1,0,225,1.7,1.7,1.7,1.7,0,0.95,0,1.259,1.272,1.039,0.892,0,0.491,0,0
"2018-02-16 10:09:00",1088271,-1,9.84,10,9.94,98.1,0,223.2,1.7,1.7,1.7,1.7,0,0.95,0,0.924,1.118,1.075,0.937,0,0.586,0,0
"2018-02-16 10:10:00",1088272,-1,9.91,10.08,10,98.2,0,231.8,1.7,1.7,1.7,0.95,0,0.95,0,1.238,1.074,0.898,0.728,0,0.222,0,0
"2018-02-16 10:11:00",1088273,0,9.84,10.05,9.99,98.2,0,217.8,1.7,1.7,1.7,1.7,0,0.95,0,1.45,1.375,1.068,1.006,0,0.633,0,0
"2018-02-16 10:12:00",1088274,0,9.85,10.04,9.97,98.3,0.254,219.1,1.7,1.7,1.7,1.7,0,0.95,0,1.425,1.4,1.209,0.998,0,0.602,0,0
"2018-02-16 10:13:00",1088275,0,9.88,10.12,10.04,98.4,0,204.2,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.159,0.987,0.801,0,0.158,0,0
"2018-02-16 10:14:00",1088276,0,9.82,10.08,10.01,98.4,0,207.4,1.7,1.7,1.7,1.7,0,0.95,0,1.087,1.059,0.857,0.753,0,0.285,0,0
"2018-02-16 10:15:00",1088277,0,9.86,10.07,10.02,98.5,0,208.8,1.7,1.7,1.7,1.7,0,1.7,0,1.163,1.056,0.933,0.69,0,0.329,0,0
"2018-02-16 10:16:00",1088278,0,9.88,10.07,10.01,98.5,0,215.4,1.7,1.7,1.7,1.7,0,0.95,0,1.059,1.05,0.924,0.832,0,0.459,0,0
"2018-02-16 10:17:00",1088279,0,9.96,10.14,10.08,98.6,0,212,1.7,1.7,0.95,0.95,0,0.95,0,1.002,0.769,0.412,0.554,0,0.127,0,0
"2018-02-16 10:18:00",1088280,0,9.9,10.13,10.05,98.6,0,206.9,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.188,1.034,0.908,0,0.38,0,0
"2018-02-16 10:19:00",1088281,0,9.93,10.08,10.01,98.6,0,212.1,1.7,1.7,1.7,1.7,0,1.7,0,1.225,1.125,0.946,0.893,0,0.313,0,0
"2018-02-16 10:20:00",1088282,0,9.97,10.16,10.1,98.8,0,221,1.7,2.45,1.7,1.7,0,1.7,0,1.425,1.272,1.25,1.125,0,0.778,0,0
"2018-02-16 10:21:00",1088283,0,9.88,10.05,10.02,98.6,0,213.8,2.45,2.45,1.7,1.7,0,1.7,0,1.713,1.725,1.4,1.175,0,0.722,0,0
"2018-02-16 10:22:00",1088284,0,9.84,9.99,9.98,98.7,0,208.4,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.525,1.313,1.225,0,0.956,0,0
"2018-02-16 10:23:00",1088285,0,9.88,10.03,10.01,98.7,0,211.8,2.45,2.45,1.7,1.7,0,1.7,0,1.775,1.713,1.438,1.3,0,0.782,0,0
"2018-02-16 10:24:00",1088286,0,9.92,10.06,10.05,98.8,0,222.5,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.225,1.043,0.8,0,0.222,0,0
"2018-02-16 10:25:00",1088287,0,9.93,10.09,10.03,98.8,0.254,226.7,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.325,1.138,0.958,0,0.57,0,0
"2018-02-16 10:26:00",1088288,0,9.94,10.05,10.02,98.8,0,207.7,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.147,0.968,0.902,0,0.332,0,0
"2018-02-16 10:27:00",1088289,0,10.01,10.16,10.14,98.9,0,205.9,1.7,1.7,1.7,0.95,0,0.95,0,1.109,1.002,0.674,0.396,0,0.142,0,0
"2018-02-16 10:28:00",1088290,0,10.04,10.19,10.14,98.9,0,200.4,1.7,1.7,1.7,1.7,0,1.7,0,0.959,1.113,0.844,0.775,0,0.472,0,0
"2018-02-16 10:29:00",1088291,0,10.03,10.21,10.17,98.9,0,204,1.7,1.7,1.7,1.7,0,0.95,0,1.197,1.263,0.895,0.519,0,0.048,0,0
"2018-02-16 10:30:00",1088292,0,9.99,10.18,10.15,98.9,0,191.1,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.288,0.99,0.893,0,0.412,0,0
"2018-02-16 10:31:00",1088293,0,9.99,10.18,10.18,98.9,0,186.3,1.7,1.7,1.7,1.7,0,1.7,0,1.475,1.45,1.04,0.832,0,0.313,0,0
"2018-02-16 10:32:00",1088294,0,9.97,10.14,10.14,98.9,0,195,1.7,1.7,1.7,1.7,0,0,0,0.809,0.781,0.49,0.392,0,0,0,0
"2018-02-16 10:33:00",1088295,0,10.05,10.23,10.2,99,0,216.5,1.7,1.7,1.7,0.95,0,0.95,0,1.159,0.996,0.718,0.633,0,0.269,0,0
"2018-02-16 10:34:00",1088296,0,10.02,10.28,10.23,99,0,193.1,2.45,1.7,1.7,1.7,0,0.95,0,1.575,1.325,0.825,0.847,0,0.301,0,0
"2018-02-16 10:35:00",1088297,0,10.02,10.22,10.18,99,0,207.6,2.45,1.7,1.7,1.7,0,0.95,0,1.6,1.438,1.134,0.99,0,0.57,0,0
"2018-02-16 10:36:00",1088298,0,10,10.18,10.17,99,0,222.3,2.45,2.45,1.7,1.7,0,0.95,0,1.6,1.613,1.131,0.943,0,0.412,0,0
"2018-02-16 10:37:00",1088299,0,9.91,10.07,10.07,98.9,0,201.8,2.45,2.45,1.7,1.7,0,1.7,0,1.725,1.613,1.334,1.172,0,0.677,0,0
"2018-02-16 10:38:00",1088300,0,9.96,10.11,10.09,99,0,203.6,1.7,1.7,1.7,1.7,0,0.95,0,1.338,1.363,1.209,0.94,0,0.301,0,0
"2018-02-16 10:39:00",1088301,0,10.01,10.18,10.12,99.1,0,206.9,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.538,1.243,1.081,0,0.611,0,0
"2018-02-16 10:40:00",1088302,0,10.01,10.17,10.16,99.1,0,195,2.45,1.7,1.7,1.7,0,0.95,0,1.438,1.275,0.712,0.503,0,0.063,0,0
"2018-02-16 10:41:00",1088303,0,9.91,10.15,10.13,99.1,0,188.5,2.45,2.45,1.7,1.7,0,0.95,0,1.963,1.75,1.325,1.122,0,0.665,0,0
"2018-02-16 10:42:00",1088304,0,9.91,10.11,10.09,99,0,191.6,2.45,1.7,1.7,1.7,0,1.7,0,1.688,1.525,1.363,1.163,0,0.706,0,0
"2018-02-16 10:43:00",1088305,0,9.92,10.06,10.04,99,0,195.9,1.7,1.7,1.7,1.7,0,0.95,0,1.375,1.275,1.037,0.873,0,0.301,0,0
"2018-02-16 10:44:00",1088306,0,9.95,10.1,10.07,99.1,0,184.2,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.613,1.088,0.807,0,0.347,0,0
"2018-02-16 10:45:00",1088307,0,9.97,10.14,10.09,99.1,0,173.8,2.45,1.7,1.7,1.7,0,1.7,0,1.838,1.6,1.463,1.263,0,0.778,0,0
"2018-02-16 10:46:00",1088308,0,9.92,10.12,10.09,99.1,0.254,183.5,2.45,2.45,1.7,1.7,0,1.7,0,1.938,1.775,1.297,1.083,0,0.537,0,0
"2018-02-16 10:47:00",1088309,0,9.97,10.12,10.09,99.1,0,192.2,2.45,2.45,1.7,1.7,0,0.95,0,1.538,1.5,1.181,0.885,0,0.317,0,0
"2018-02-16 10:48:00",1088310,0,9.97,10.13,10.11,99.1,0,197.1,1.7,0.95,1.7,0.95,0,0.95,0,0.908,0.602,0.187,0.206,0,0.032,0,0
"2018-02-16 10:49:00",1088311,0,10.02,10.17,10.11,99.1,0,197.1,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.538,1.375,1.3,0,0.831,0,0
"2018-02-16 10:50:00",1088312,0,10.09,10.23,10.16,99.2,0,181.7,2.45,2.45,2.45,1.7,0,1.7,0,2.025,1.9,1.625,1.413,0,1.056,0,0
"2018-02-16 10:51:00",1088313,-1,10.05,10.24,10.19,99.2,0.254,187.6,3.2,3.2,3.2,2.45,0,2.45,0,2.513,2.325,2,1.75,0,1.224,0,0
"2018-02-16 10:52:00",1088314,-1,10.1,10.27,10.23,99.2,0,186.9,3.95,3.2,3.2,2.45,0,1.7,0,2.638,2.188,1.763,1.525,0,1.065,0,0
"2018-02-16 10:53:00",1088315,-1,10.13,10.37,10.3,99.3,0,193.7,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.375,1.85,1.5,0,0.954,0,0
"2018-02-16 10:54:00",1088316,-1,10.07,10.25,10.2,99.2,0,180.9,3.2,3.2,2.45,2.45,0,1.7,0,2.325,2.037,1.675,1.497,0,0.985,0,0
"2018-02-16 10:55:00",1088317,-1,10.04,10.27,10.22,99.3,0,173.4,3.2,3.2,3.2,2.45,0,1.7,0,2.213,1.988,1.575,1.425,0,1.062,0,0
"2018-02-16 10:56:00",1088318,-1,10.05,10.26,10.24,99.3,0,172.7,3.2,3.2,2.45,1.7,0,1.7,0,2.45,2.075,1.4,1.14,0,0.392,0,0
"2018-02-16 10:57:00",1088319,-1,10.13,10.28,10.26,99.3,0,179.4,3.2,2.45,2.45,2.45,0,1.7,0,1.975,1.784,1.525,1.34,0,0.898,0,0
"2018-02-16 10:58:00",1088320,-1,10.25,10.4,10.33,99.4,0,187.7,1.7,1.7,1.7,1.7,0,0.95,0,1.5,1.147,0.854,0.69,0,0.443,0,0
"2018-02-16 10:59:00",1088321,-1,10.22,10.43,10.33,99.3,0,206.6,1.7,1.7,1.7,1.7,0,0.95,0,1.193,0.977,0.658,0.513,0,0.174,0,0
"2018-02-16 11:00:00",1088322,-1,10.21,10.45,10.34,99.3,0,208.6,0.95,0.95,0.95,0.95,0,0,0,0.57,0.618,0.111,0.095,0,0,0,0
"2018-02-16 11:01:00",1088323,-1,10.2,10.48,10.39,99.2,0,210.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 11:02:00",1088324,-1,10.25,10.46,10.38,99.2,0,203.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-16 11:03:00",1088325,-1,10.33,10.6,10.51,99.3,0,218,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-16 11:04:00",1088326,-1,10.36,10.66,10.58,99.3,0,218.1,1.7,1.7,0.95,0.95,0,0.95,0,0.358,0.456,0.174,0.237,0,0.048,0,0
"2018-02-16 11:05:00",1088327,-1,10.4,10.68,10.63,99.3,0,239.8,1.7,1.7,1.7,1.7,0,1.7,0,1.163,1.134,0.914,0.769,0,0.424,0,0
"2018-02-16 11:06:00",1088328,-1,10.33,10.57,10.58,99.1,0,234.9,1.7,1.7,0.95,0.95,0,0,0,1.075,0.864,0.523,0.301,0,0,0,0
"2018-02-16 11:07:00",1088329,-1,10.34,10.5,10.55,99.1,0,222.9,1.7,1.7,1.7,1.7,0,0.95,0,1.181,1.127,0.929,0.737,0,0.237,0,0
"2018-02-16 11:08:00",1088330,-1,10.25,10.44,10.51,99,0,191.7,1.7,1.7,1.7,0.95,0,0.95,0,1.35,1.163,0.646,0.396,0,0.032,0,0
"2018-02-16 11:09:00",1088331,-1,10.3,10.44,10.55,99,0,189.6,2.45,2.45,1.7,1.7,0,1.7,0,1.888,1.65,1.388,1.168,0,0.832,0,0
"2018-02-16 11:10:00",1088332,-1,10.26,10.37,10.5,98.9,0,178.3,1.7,2.45,1.7,1.7,0,1.7,0,1.513,1.5,1.213,0.75,0,0.218,0,0
"2018-02-16 11:11:00",1088333,0,10.31,10.38,10.52,98.8,0,191.5,1.7,1.7,1.7,1.7,0,0.95,0,0.858,0.739,0.541,0.541,0,0.142,0,0
"2018-02-16 11:12:00",1088334,0,10.38,10.48,10.59,98.8,0,183,0.95,0.95,0.95,0,0,0,0,0.142,0.19,0.079,0,0,0,0,0
"2018-02-16 11:13:00",1088335,0,10.43,10.49,10.59,98.7,0,230.1,1.7,0.95,0,0,0,0,0,0.718,0.174,0,0,0,0,0,0
"2018-02-16 11:14:00",1088336,0,10.49,10.53,10.63,98.7,0,217.2,2.45,2.45,2.45,1.7,0,0.95,0,1.101,1.075,0.894,0.557,0,0.158,0,0
"2018-02-16 11:15:00",1088337,0,10.5,10.55,10.64,98.6,0,246.9,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.775,1.622,1.393,0,0.73,0,0
"2018-02-16 11:16:00",1088338,0,10.37,10.43,10.52,98.4,0.254,215.8,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.825,1.513,1.338,0,0.876,0,0
"2018-02-16 11:17:00",1088339,0,10.35,10.41,10.53,98.3,0,217.6,1.7,1.7,1.7,1.7,0,0.95,0,1.275,1.122,0.797,0.662,0,0.111,0,0
"2018-02-16 11:18:00",1088340,0,10.32,10.41,10.52,98.1,0,228.5,2.45,2.45,1.7,1.7,0,1.7,0,1.638,1.575,1.158,0.898,0,0.503,0,0
"2018-02-16 11:19:00",1088341,0,10.36,10.4,10.51,98,0,200.7,1.7,1.7,1.7,1.7,0,0.95,0,1.121,0.834,0.43,0.389,0,0.237,0,0
"2018-02-16 11:20:00",1088342,0,10.35,10.42,10.5,97.9,0,225,2.45,2.45,1.7,1.7,0,1.7,0,1.43,1.317,1.05,0.916,0,0.437,0,0
"2018-02-16 11:21:00",1088343,0,10.3,10.28,10.43,97.6,0,234.5,1.7,1.7,1.7,0.95,0,0.95,0,1.081,1.059,0.741,0.602,0,0.079,0,0
"2018-02-16 11:22:00",1088344,0,10.33,10.35,10.47,97.6,0,214.6,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.122,0.772,0.643,0,0.317,0,0
"2018-02-16 11:23:00",1088345,0,10.36,10.36,10.44,97.4,0,198.6,1.7,1.7,1.7,0.95,0,0.95,0,1.04,0.652,0.595,0.57,0,0.142,0,0
"2018-02-16 11:24:00",1088346,0,10.39,10.46,10.53,97.4,0,197,0.95,0.95,0.95,0,0,0,0,0.728,0.317,0.016,0,0,0,0,0
"2018-02-16 11:25:00",1088347,0,10.43,10.5,10.53,97.3,0,210.1,1.7,0.95,0.95,0.95,0,0.95,0,0.535,0.427,0.269,0.253,0,0.111,0,0
"2018-02-16 11:26:00",1088348,0,10.42,10.47,10.51,97.1,0,230.4,1.7,1.7,1.7,1.7,0,0.95,0,1.084,0.987,0.582,0.503,0,0.111,0,0
"2018-02-16 11:27:00",1088349,0,10.39,10.47,10.52,97,0,233.6,1.7,1.7,1.7,0.95,0,0.95,0,0.987,1.113,0.924,0.76,0,0.111,0,0
"2018-02-16 11:28:00",1088350,0,10.36,10.38,10.45,96.8,0,233,0.95,1.7,0.95,0.95,0,0.95,0,0.712,0.769,0.38,0.142,0,0.063,0,0
"2018-02-16 11:29:00",1088351,0,10.43,10.46,10.51,96.8,0,248.6,1.7,1.7,0.95,0.95,0,0.95,0,0.895,0.791,0.364,0.317,0,0.127,0,0
"2018-02-16 11:30:00",1088352,0,10.45,10.56,10.55,96.8,0,250.8,1.7,1.7,1.7,0.95,0,0,0,1.163,1.072,0.532,0.269,0,0,0,0
"2018-02-16 11:31:00",1088353,0,10.37,10.48,10.5,96.5,0,233.4,1.7,1.7,1.7,1.7,0,0.95,0,1.325,1.288,1.053,0.791,0,0.317,0,0
"2018-02-16 11:32:00",1088354,0,10.38,10.38,10.47,96.4,0,235.5,1.7,1.7,0.95,0.95,0,0,0,1.288,0.924,0.491,0.063,0,0,0,0
"2018-02-16 11:33:00",1088355,0,10.38,10.47,10.54,96.3,0,239.4,1.7,1.7,1.7,1.7,0,0.95,0,1.234,1.275,1.087,0.958,0,0.427,0,0
"2018-02-16 11:34:00",1088356,0,10.44,10.46,10.54,96.1,0,258,1.7,1.7,1.7,0.95,0,0.95,0,0.896,0.753,0.155,0.158,0,0.095,0,0
"2018-02-16 11:35:00",1088357,0,10.48,10.59,10.64,96.1,0,266.3,1.7,0.95,0.95,0.95,0,0,0,0.946,0.665,0.237,0.095,0,0,0,0
"2018-02-16 11:36:00",1088358,0,10.5,10.64,10.66,96,0,248.8,1.7,2.45,1.7,1.7,0,0.95,0,1.45,1.438,1.002,0.816,0,0.19,0,0
"2018-02-16 11:37:00",1088359,0,10.45,10.58,10.62,95.8,0,223.6,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.213,0.939,0.861,0,0.285,0,0
"2018-02-16 11:38:00",1088360,0,10.43,10.58,10.61,95.7,0,243.4,1.7,1.7,1.7,0.95,0,0.95,0,1.263,1.075,0.817,0.602,0,0.032,0,0
"2018-02-16 11:39:00",1088361,0,10.4,10.54,10.6,95.5,0,240.8,1.7,1.7,1.7,1.7,0,0.95,0,1.197,0.891,0.68,0.519,0,0.063,0,0
"2018-02-16 11:40:00",1088362,0,10.41,10.51,10.63,95.3,0,242.7,1.7,1.7,0.95,0.95,0,0.95,0,1.012,0.921,0.301,0.174,0,0.079,0,0
"2018-02-16 11:41:00",1088363,0,10.46,10.56,10.66,95.2,0,245.3,1.7,1.7,0.95,0.95,0,0.95,0,0.801,0.826,0.475,0.174,0,0.063,0,0
"2018-02-16 11:42:00",1088364,0,10.44,10.55,10.67,94.9,0,250.5,1.7,1.7,1.7,1.7,0,0.95,0,1.275,1.147,0.781,0.478,0,0.048,0,0
"2018-02-16 11:43:00",1088365,0,10.42,10.46,10.59,94.6,0,242.1,1.7,1.7,1.7,1.7,0,0.95,0,1.288,1.338,0.977,0.655,0,0.095,0,0
"2018-02-16 11:44:00",1088366,0,10.45,10.45,10.59,94.4,0,232.7,1.7,1.7,1.7,0.95,0,0.95,0,1.113,0.727,0.487,0.412,0,0.111,0,0
"2018-02-16 11:45:00",1088367,0,10.47,10.54,10.62,94.3,0.254,255.8,1.7,1.7,0.95,0.95,0,0,0,0.987,0.801,0.206,0.174,0,0,0,0
"2018-02-16 11:46:00",1088368,0,10.49,10.6,10.67,94.1,0,278.7,1.7,1.7,1.7,0.95,0,0.95,0,0.828,1.05,0.769,0.554,0,0.348,0,0
"2018-02-16 11:47:00",1088369,0,10.49,10.55,10.65,93.9,0,289.3,1.7,1.7,1.7,1.7,0,1.7,0,1.138,1.138,0.845,0.56,0,0.218,0,0
"2018-02-16 11:48:00",1088370,0,10.51,10.54,10.64,93.7,0,283.2,1.7,1.7,1.7,1.7,0,0.95,0,0.861,0.993,0.908,0.861,0,0.459,0,0
"2018-02-16 11:49:00",1088371,0,10.54,10.61,10.65,93.7,0,289.5,0.95,0.95,0.95,0.95,0,0.95,0,0.507,0.491,0.222,0.142,0,0.032,0,0
"2018-02-16 11:50:00",1088372,0,10.54,10.66,10.7,93.7,0,273.1,0,0.95,0.95,0.95,0,0,0,0,0.048,0.095,0.016,0,0,0,0
"2018-02-16 11:51:00",1088373,-1,10.56,10.69,10.7,93.7,0,270.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 11:52:00",1088374,-1,10.62,10.74,10.75,93.8,0,262.1,0.95,0.95,0.95,0,0,0,0,0.048,0.032,0.048,0,0,0,0,0
"2018-02-16 11:53:00",1088375,-1,10.58,10.73,10.75,93.7,0,264.8,1.7,1.7,0.95,0.95,0,0.95,0,1.015,0.804,0.523,0.253,0,0.048,0,0
"2018-02-16 11:54:00",1088376,-1,10.54,10.65,10.73,93.6,0,271.5,1.7,1.7,1.7,0.95,0,0,0,1.059,1.009,0.487,0.095,0,0,0,0
"2018-02-16 11:55:00",1088377,-1,10.53,10.64,10.73,93.7,0,280.5,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.238,0.812,0.573,0,0.253,0,0
"2018-02-16 11:56:00",1088378,-1,10.46,10.63,10.71,93.6,0,275.5,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.213,0.971,0.829,0,0.222,0,0
"2018-02-16 11:57:00",1088379,-1,10.48,10.58,10.66,93.6,0,281.6,1.7,1.7,1.7,1.7,0,0.95,0,0.882,1.056,0.759,0.687,0,0.222,0,0
"2018-02-16 11:58:00",1088380,-1,10.45,10.6,10.64,93.6,0,274.8,1.7,1.7,1.7,1.7,0,0.95,0,0.819,0.943,0.69,0.551,0,0.111,0,0
"2018-02-16 11:59:00",1088381,-1,10.43,10.57,10.61,93.6,0,269.6,0.95,1.7,1.7,0.95,0,0.95,0,0.538,0.709,0.472,0.396,0,0.111,0,0
"2018-02-16 12:00:00",1088382,-1,10.45,10.57,10.61,93.6,0,269.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 12:01:00",1088383,-1,10.52,10.7,10.69,93.8,0,283.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 12:02:00",1088384,-1,10.54,10.7,10.72,93.7,0,291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 12:03:00",1088385,-1,10.55,10.67,10.73,93.7,0,290.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 12:04:00",1088386,-1,10.57,10.7,10.75,93.8,0,284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 12:05:00",1088387,-1,10.57,10.69,10.75,93.7,0,264.8,1.7,1.7,0.95,0.95,0,0,0,0.418,0.307,0.222,0.016,0,0,0,0
"2018-02-16 12:06:00",1088388,-1,10.52,10.68,10.75,93.7,0,256.8,1.7,1.7,1.7,0.95,0,0.95,0,1.213,1.188,0.968,0.649,0,0.285,0,0
"2018-02-16 12:07:00",1088389,-1,10.46,10.64,10.72,93.7,0,253,1.7,1.7,1.7,1.7,0,0.95,0,1.3,1.018,0.733,0.342,0,0.032,0,0
"2018-02-16 12:08:00",1088390,-1,10.39,10.57,10.63,93.7,0,256.9,1.7,1.7,0.95,0.95,0,0,0,0.773,0.582,0.459,0.253,0,0,0,0
"2018-02-16 12:09:00",1088391,-1,10.39,10.56,10.63,93.8,0,299.3,1.7,1.7,0.95,0.95,0,0.95,0,1.097,0.927,0.332,0.317,0,0.079,0,0
"2018-02-16 12:10:00",1088392,-1,10.41,10.56,10.63,93.7,0,321.3,1.7,1.7,1.7,1.7,0,0.95,0,1.077,1.147,0.933,0.817,0,0.237,0,0
"2018-02-16 12:11:00",1088393,0,10.43,10.58,10.59,93.9,0,321.7,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.059,0.908,0.677,0,0.269,0,0
"2018-02-16 12:12:00",1088394,0,10.39,10.6,10.61,93.8,0,325.8,1.7,1.7,1.7,1.7,0,0.95,0,1.388,1.288,1.093,0.81,0,0.364,0,0
"2018-02-16 12:13:00",1088395,0,10.42,10.64,10.62,94,0,333.9,1.7,1.7,1.7,0.95,0,0.95,0,1.159,1.037,0.845,0.285,0,0.142,0,0
"2018-02-16 12:14:00",1088396,0,10.45,10.67,10.65,94.1,0,331.7,1.7,1.7,1.7,0.95,0,0,0,1.288,1.138,0.804,0.142,0,0,0,0
"2018-02-16 12:15:00",1088397,0,10.54,10.72,10.68,94.2,0,336.3,1.7,1.7,1.7,0.95,0,0.95,0,0.56,0.715,0.655,0.38,0,0.127,0,0
"2018-02-16 12:16:00",1088398,0,10.65,10.77,10.69,94.2,0,327.1,0,0.95,0.95,0,0,0.95,0,0,0.016,0.032,0,0,0.063,0,0
"2018-02-16 12:17:00",1088399,0,10.67,10.78,10.74,94.3,0,344.7,1.7,1.7,0.95,0.95,0,0,0,0.282,0.453,0.206,0.142,0,0,0,0
"2018-02-16 12:18:00",1088400,0,10.59,10.73,10.73,94.1,0,34.25,1.7,1.7,1.7,1.7,0,0.95,0,1.118,0.907,0.646,0.456,0,0.079,0,0
"2018-02-16 12:19:00",1088401,0,10.61,10.71,10.75,93.9,0,32.74,1.7,0.95,0.95,0.95,0,0.95,0,0.709,0.76,0.507,0.412,0,0.063,0,0
"2018-02-16 12:20:00",1088402,0,10.66,10.74,10.81,93.7,0.254,24.92,1.7,0.95,0.95,0.95,0,0.95,0,0.959,0.903,0.665,0.618,0,0.174,0,0
"2018-02-16 12:21:00",1088403,0,10.72,10.81,10.86,93.5,0,30.72,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.138,1.068,0.81,0,0.285,0,0
"2018-02-16 12:22:00",1088404,0,10.71,10.75,10.85,93.2,0,37.39,1.7,1.7,1.7,1.7,0,0.95,0,0.703,0.882,0.662,0.468,0,0.206,0,0
"2018-02-16 12:23:00",1088405,0,10.71,10.73,10.85,93,0,28.9,0.95,0.95,0.95,0.95,0,0.95,0,0.475,0.317,0.222,0.237,0,0.016,0,0
"2018-02-16 12:24:00",1088406,0,10.73,10.82,10.91,92.9,0,29.7,1.7,0.95,0.95,0,0,0.95,0,0.595,0.237,0.142,0,0,0.063,0,0
"2018-02-16 12:25:00",1088407,0,10.71,10.81,10.88,92.7,0,20.87,1.7,1.7,0.95,0,0,0,0,0.519,0.313,0.063,0,0,0,0,0
"2018-02-16 12:26:00",1088408,0,10.74,10.83,10.91,92.7,0,24.95,1.7,0,0,0,0,0,0,0.775,0,0,0,0,0,0,0
"2018-02-16 12:27:00",1088409,0,10.76,10.9,10.97,92.7,0,37.76,0.95,0.95,0,0,0,0,0,0.38,0.048,0,0,0,0,0,0
"2018-02-16 12:28:00",1088410,0,10.84,10.98,11.02,92.7,0,33.04,1.7,1.7,1.7,1.7,0,0.95,0,0.785,0.727,0.627,0.329,0,0.19,0,0
"2018-02-16 12:29:00",1088411,0,10.8,10.87,10.93,92.4,0,21.25,0.95,1.7,0.95,0,0,0.95,0,0.538,0.709,0.412,0,0,0.19,0,0
"2018-02-16 12:30:00",1088412,0,10.79,10.89,10.97,92.4,0,16.24,0.95,1.7,0.95,1.7,0,0,0,0.285,0.31,0.38,0.408,0,0,0,0
"2018-02-16 12:31:00",1088413,0,10.84,10.91,10.96,92.3,0,17.76,1.7,1.7,1.7,0.95,0,0,0,0.885,0.775,0.535,0.427,0,0,0,0
"2018-02-16 12:32:00",1088414,0,10.8,10.94,10.94,92.3,0,15.39,1.7,1.7,1.7,0.95,0,1.7,0,1.3,1.084,0.801,0.174,0,0.392,0,0
"2018-02-16 12:33:00",1088415,0,10.76,10.92,10.95,92.4,0,22.03,1.7,1.7,0.95,0.95,0,1.7,0,1.288,1.068,0.586,0.396,0,0.218,0,0
"2018-02-16 12:34:00",1088416,0,10.8,10.99,10.96,92.6,0,2.417,1.7,2.45,1.7,1.7,0,1.7,0,1.388,1.277,1.048,0.812,0,0.667,0,0
"2018-02-16 12:35:00",1088417,0,10.72,10.89,10.89,92.4,0,359.4,1.7,1.7,1.7,1.7,0,1.7,0,1.175,1.15,0.99,0.358,0,0.598,0,0
"2018-02-16 12:36:00",1088418,0,10.72,10.78,10.86,92.3,0,356.6,1.7,1.7,1.7,0.95,0,0.95,0,1.131,0.513,0.329,0.016,0,0.032,0,0
"2018-02-16 12:37:00",1088419,0,10.78,10.93,10.94,92.4,0,354.3,2.45,2.45,1.7,1.7,0,1.7,0,1.663,1.412,1.106,0.801,0,0.563,0,0
"2018-02-16 12:38:00",1088420,0,10.73,10.94,10.95,92.4,0,356.7,2.45,2.45,1.7,1.7,0,0.95,0,1.788,1.575,1.238,0.592,0,0.697,0,0
"2018-02-16 12:39:00",1088421,0,10.74,10.91,10.89,92.4,0,353.9,2.45,1.7,1.7,0.95,0,1.7,0,1.4,1.056,1.031,0.523,0,0.804,0,0
"2018-02-16 12:40:00",1088422,0,10.76,10.97,10.95,92.5,0,348.3,2.45,2.45,1.7,1.7,0,1.7,0,1.775,1.513,1.388,1.002,0,1.027,0,0
"2018-02-16 12:41:00",1088423,0,10.77,10.98,10.97,92.5,0,346,2.45,3.2,2.45,1.7,0,1.7,0,2.088,2.013,1.475,0.895,0,1.04,0,0
"2018-02-16 12:42:00",1088424,0,10.72,10.9,10.95,92.3,0,347.7,3.2,2.45,2.45,1.7,0,1.7,0,2.213,2.188,1.763,1.222,0,1.152,0,0
"2018-02-16 12:43:00",1088425,0,10.74,10.86,10.94,92.2,0,335.1,2.45,2.45,2.45,1.7,0,1.7,0,1.913,1.888,1.45,1.143,0,0.768,0,0
"2018-02-16 12:44:00",1088426,0,10.76,10.94,10.97,92.2,0,331.6,2.45,2.45,2.45,2.45,0,1.7,0,2.013,1.75,1.463,1.249,0,0.676,0,0
"2018-02-16 12:45:00",1088427,0,10.77,10.99,11,92.2,0,322.8,1.7,1.7,1.7,1.7,0,0.95,0,1.347,1.259,1.068,0.775,0,0.364,0,0
"2018-02-16 12:46:00",1088428,0,10.81,11.02,11.03,92.3,0,327.2,1.7,1.7,0.95,0.95,0,0.95,0,1.159,0.902,0.475,0.348,0,0.048,0,0
"2018-02-16 12:47:00",1088429,0,10.81,11.03,11.02,92.2,0,320,1.7,1.7,1.7,0.95,0,0.95,0,0.801,0.817,0.487,0.586,0,0.079,0,0
"2018-02-16 12:48:00",1088430,0,10.89,11.03,11.04,92.2,0,317.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-16 12:49:00",1088431,0,10.93,11.03,11.03,92.2,0,322.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 12:50:00",1088432,0,10.94,11.06,11.05,92.2,0,305.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 12:51:00",1088433,-1,10.95,11.05,11.06,92.2,0,304.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 12:52:00",1088434,-1,10.98,11.09,11.1,92.2,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 12:53:00",1088435,-1,10.96,11.05,11.09,92.1,0,301.1,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0,0
"2018-02-16 12:54:00",1088436,-1,10.96,11.02,11.09,92,0,292.1,0,0.95,0.95,0.95,0,0,0,0,0.095,0.158,0.063,0,0,0,0
"2018-02-16 12:55:00",1088437,-1,10.96,11.03,11.08,92,0,291.1,1.7,0.95,0.95,0.95,0,0,0,0.392,0.032,0.048,0.032,0,0,0,0
"2018-02-16 12:56:00",1088438,-1,10.92,11.06,11.07,92,0.254,295.6,1.7,1.7,1.7,1.7,0,0.95,0,0.983,0.974,0.766,0.646,0,0.016,0,0
"2018-02-16 12:57:00",1088439,-1,10.84,10.96,11.01,91.9,0,299.2,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.188,0.977,0.852,0,0.285,0,0
"2018-02-16 12:58:00",1088440,-1,10.81,10.92,10.99,91.9,0,291.7,1.7,1.7,1.7,1.7,0,0.95,0,1.425,1.375,1.109,0.917,0,0.412,0,0
"2018-02-16 12:59:00",1088441,-1,10.83,10.95,10.98,92,0,304,1.7,1.7,1.7,1.7,0,1.7,0,1.525,1.575,1.45,1.238,0,0.762,0,0
"2018-02-16 13:00:00",1088442,-1,10.8,10.94,10.95,92.1,0,300.7,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.475,1.25,1.065,0,0.535,0,0
"2018-02-16 13:01:00",1088443,-1,10.76,10.91,10.91,92,0,291.3,2.45,2.45,1.7,1.7,0,0.95,0,1.75,1.763,1.363,1.213,0,0.776,0,0
"2018-02-16 13:02:00",1088444,-1,10.76,10.9,10.9,92.2,0,293.7,2.45,1.7,1.7,1.7,0,1.7,0,1.638,1.425,1.297,1.096,0,0.544,0,0
"2018-02-16 13:03:00",1088445,-1,10.82,11.02,10.95,92.5,0.254,295.3,2.45,2.45,1.7,1.7,0,1.7,0,1.925,1.55,1.334,1.184,0,0.703,0,0
"2018-02-16 13:04:00",1088446,-1,10.81,11.08,10.96,92.9,0,305.2,2.45,1.7,1.7,1.7,0,1.7,0,1.688,1.5,1.322,1.14,0,0.752,0,0
"2018-02-16 13:05:00",1088447,-1,10.78,11.09,10.97,93.4,0,304.5,2.45,2.45,1.7,1.7,0,1.7,0,1.85,1.525,1.181,0.973,0,0.519,0,0
"2018-02-16 13:06:00",1088448,-1,10.77,10.99,10.92,93.7,0,315.7,2.45,1.7,2.45,1.7,0,1.7,0,1.825,1.475,1.227,0.888,0,0.607,0,0
"2018-02-16 13:07:00",1088449,-1,10.77,11,10.93,94.1,0,310.7,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.588,1.318,1.208,0,0.575,0,0
"2018-02-16 13:08:00",1088450,-1,10.7,10.91,10.86,94.2,0,308.5,3.2,2.45,2.45,1.7,0,1.7,0,2.213,1.975,1.538,1.363,0,0.885,0,0
"2018-02-16 13:09:00",1088451,-1,10.67,10.91,10.88,94.5,0.254,308.2,3.2,2.45,2.45,2.45,0,1.7,0,2.4,2.15,1.788,1.513,0,1.109,0,0
"2018-02-16 13:10:00",1088452,-1,10.68,10.87,10.83,94.6,0,305.2,2.45,2.45,2.45,2.45,0,1.7,0,2.138,2.013,1.688,1.513,0,1.026,0,0
"2018-02-16 13:11:00",1088453,0,10.68,10.88,10.83,94.8,0,309.7,2.45,2.45,2.45,2.45,0,1.7,0,2.238,2.063,1.675,1.447,0,1.03,0,0
"2018-02-16 13:12:00",1088454,0,10.69,10.96,10.86,95.1,0.254,299.9,2.45,2.45,2.45,1.7,0,1.7,0,2.1,1.925,1.575,1.338,0,0.955,0,0
"2018-02-16 13:13:00",1088455,0,10.65,10.87,10.82,95.2,0,295.3,2.45,2.45,1.7,1.7,0,1.7,0,1.813,1.688,1.388,1.234,0,0.842,0,0
"2018-02-16 13:14:00",1088456,0,10.7,10.89,10.82,95.5,0,292.5,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.8,1.425,1.152,0,0.823,0,0
"2018-02-16 13:15:00",1088457,0,10.65,10.9,10.84,95.7,0,295.7,2.45,2.45,2.45,1.7,0,1.7,0,1.975,1.963,1.472,1.218,0,0.712,0,0
"2018-02-16 13:16:00",1088458,0,10.69,10.91,10.82,95.9,0,299.9,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.8,1.563,1.227,0,0.677,0,0
"2018-02-16 13:17:00",1088459,0,10.6,10.81,10.76,96,0.254,293.8,3.2,2.45,2.45,1.7,0,1.7,0,2.175,1.975,1.6,1.35,0,0.882,0,0
"2018-02-16 13:18:00",1088460,0,10.58,10.78,10.74,96.2,0,292,2.45,2.45,2.45,2.45,0,1.7,0,2.175,2.025,1.6,1.45,0,1.112,0,0
"2018-02-16 13:19:00",1088461,0,10.56,10.73,10.71,96.4,0,288.7,2.45,2.45,2.45,1.7,0,1.7,0,2.05,2.025,1.713,1.209,0,0.762,0,0
"2018-02-16 13:20:00",1088462,0,10.54,10.72,10.69,96.6,0.254,285.5,2.45,2.45,1.7,1.7,0,1.7,0,1.938,1.775,1.297,1.018,0,0.456,0,0
"2018-02-16 13:21:00",1088463,0,10.53,10.71,10.68,96.8,0,293.4,2.45,1.7,1.7,1.7,0,1.7,0,1.663,1.488,1.156,0.907,0,0.389,0,0
"2018-02-16 13:22:00",1088464,0,10.53,10.74,10.66,97,0,304,2.45,2.45,2.45,1.7,0,1.7,0,1.625,1.488,1.372,1.247,0,0.67,0,0
"2018-02-16 13:23:00",1088465,0,10.51,10.68,10.6,97,0,299.9,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.775,1.463,1.325,0,0.877,0,0
"2018-02-16 13:24:00",1088466,0,10.48,10.67,10.61,97.2,0,306.3,2.45,1.7,1.7,1.7,0,1.7,0,1.625,1.563,1.238,1.055,0,0.63,0,0
"2018-02-16 13:25:00",1088467,0,10.43,10.63,10.58,97.3,0,312,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.263,1.024,0.68,0,0.206,0,0
"2018-02-16 13:26:00",1088468,0,10.42,10.61,10.58,97.3,0.254,316.9,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.325,1.084,0.955,0,0.491,0,0
"2018-02-16 13:27:00",1088469,0,10.43,10.62,10.59,97.4,0,320.2,1.7,1.7,1.7,0.95,0,0.95,0,1.213,1.222,0.766,0.507,0,0.206,0,0
"2018-02-16 13:28:00",1088470,0,10.44,10.65,10.61,97.4,0,330.2,1.7,1.7,1.7,1.7,0,0.95,0,0.962,0.977,0.762,0.718,0,0.38,0,0
"2018-02-16 13:29:00",1088471,0,10.45,10.66,10.62,97.5,0,348.8,1.7,1.7,1.7,0.95,0,0.95,0,1.138,0.99,0.804,0.332,0,0.38,0,0
"2018-02-16 13:30:00",1088472,0,10.43,10.6,10.59,97.4,0,350.3,1.7,1.7,0.95,0.95,0,0.95,0,1.097,0.836,0.554,0.111,0,0.269,0,0
"2018-02-16 13:31:00",1088473,0,10.46,10.67,10.63,97.6,0,354.7,1.7,0.95,0.95,0,0,0.95,0,0.234,0.301,0.063,0,0,0.079,0,0
"2018-02-16 13:32:00",1088474,0,10.57,10.75,10.68,97.6,0.254,22.12,1.7,0.95,0.95,0.95,0,0,0,0.709,0.364,0.048,0.016,0,0,0,0
"2018-02-16 13:33:00",1088475,0,10.64,10.85,10.78,97.8,0,24.55,1.7,1.7,0.95,0.95,0,0,0,0.696,0.405,0.158,0.079,0,0,0,0
"2018-02-16 13:34:00",1088476,0,10.56,10.77,10.77,97.6,0,24.17,1.7,1.7,0.95,0.95,0,0.95,0,1.175,0.997,0.475,0.079,0,0.063,0,0
"2018-02-16 13:35:00",1088477,0,10.57,10.76,10.74,97.6,0,32.39,1.7,1.7,1.7,0.95,0,0.95,0,1.138,1.163,1.018,0.618,0,0.317,0,0
"2018-02-16 13:36:00",1088478,0,10.57,10.68,10.67,97.5,0,35.86,0.95,0.95,0.95,1.7,0,0.95,0,0.285,0.507,0.412,0.377,0,0.032,0,0
"2018-02-16 13:37:00",1088479,0,10.69,10.77,10.78,97.6,0,34.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 13:38:00",1088480,0,10.75,10.85,10.83,97.6,0,8.67,1.7,0.95,0,0,0,0,0,0.234,0.048,0,0,0,0,0,0
"2018-02-16 13:39:00",1088481,0,10.72,10.82,10.84,97.5,0,40.99,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.213,1.109,0.962,0,0.427,0,0
"2018-02-16 13:40:00",1088482,0,10.68,10.77,10.85,97.4,0,57.77,1.7,1.7,1.7,0.95,0,0.95,0,0.99,0.775,0.611,0.507,0,0.063,0,0
"2018-02-16 13:41:00",1088483,0,10.76,10.88,10.95,97.5,0,50.22,1.7,1.7,1.7,0.95,0,0.95,0,0.98,1.031,0.693,0.396,0,0.079,0,0
"2018-02-16 13:42:00",1088484,0,10.74,10.93,10.95,97.4,0,29.47,1.7,1.7,1.7,1.7,0,1.7,0,1.313,1.275,1.213,1.097,0,0.639,0,0
"2018-02-16 13:43:00",1088485,0,10.69,10.84,10.87,97.2,0,39.33,1.7,1.7,1.7,0.95,0,0.95,0,1.081,0.907,0.709,0.538,0,0.079,0,0
"2018-02-16 13:44:00",1088486,0,10.8,10.94,10.97,97.4,0,23.12,1.7,1.7,0.95,0.95,0,0.95,0,0.74,0.753,0.206,0.317,0,0.048,0,0
"2018-02-16 13:45:00",1088487,0,10.8,10.94,10.95,97.2,0,11.54,0.95,1.7,1.7,0.95,0,0.95,0,0.507,0.576,0.424,0.269,0,0.317,0,0
"2018-02-16 13:46:00",1088488,0,10.82,10.89,10.95,97.1,0,20.02,1.7,0.95,0,0,0,0,0,0.474,0.174,0,0,0,0,0,0
"2018-02-16 13:47:00",1088489,0,10.84,10.98,11.02,97.1,0,37.41,2.45,2.45,1.7,0.95,0,0,0,1.184,0.793,0.392,0.285,0,0,0,0
"2018-02-16 13:48:00",1088490,0,10.87,10.96,11.02,97,0,50.29,1.7,1.7,1.7,1.7,0,1.7,0,1.118,1.14,0.977,0.791,0,0.297,0,0
"2018-02-16 13:49:00",1088491,0,10.94,11.04,11.11,97,0,39.74,1.7,1.7,1.7,1.7,0,1.7,0,0.941,1.021,0.749,0.483,0,0.326,0,0
"2018-02-16 13:50:00",1088492,0,10.89,10.97,11.07,96.7,0,68.64,1.7,1.7,1.7,1.7,0,0.95,0,0.942,0.623,0.392,0.377,0,0.206,0,0
"2018-02-16 13:51:00",1088493,-1,10.94,10.96,11.11,96.6,0,94.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 13:52:00",1088494,-1,10.99,11.02,11.17,96.6,0,356.2,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0,0
"2018-02-16 13:53:00",1088495,-1,10.96,10.98,11.16,96.4,0,8.01,0.95,0.95,0,0,0,0,0,0.158,0.032,0,0,0,0,0,0
"2018-02-16 13:54:00",1088496,-1,11,10.99,11.18,96.4,0,7.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 13:55:00",1088497,-1,11.05,11.12,11.22,96.5,0,7.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 13:56:00",1088498,-1,11.03,11.11,11.23,96.3,0,19.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 13:57:00",1088499,-1,11.11,11.16,11.27,96.3,0,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 13:58:00",1088500,-1,11.16,11.25,11.33,96.3,0,18.16,0,0.95,0.95,0.95,0,0.95,0,0,0.095,0.348,0.237,0,0.079,0,0
"2018-02-16 13:59:00",1088501,-1,11.12,11.24,11.3,96.2,0,23.22,0.95,0.95,0.95,0.95,0,0.95,0,0.317,0.127,0.332,0.38,0,0.032,0,0
"2018-02-16 14:00:00",1088502,-1,11.1,11.22,11.26,96.2,0,55.82,0.95,0.95,0.95,0.95,0,0.95,0,0.206,0.127,0.174,0.206,0,0.095,0,0
"2018-02-16 14:01:00",1088503,-1,11.08,11.18,11.24,96.2,0,23.41,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-16 14:02:00",1088504,-1,11.04,11.14,11.22,96,0,39.6,1.7,1.7,1.7,1.7,0,1.7,0,1.375,1.088,0.79,0.698,0,0.424,0,0
"2018-02-16 14:03:00",1088505,-1,11.04,11.08,11.17,96,0,46.35,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.575,1.35,1.288,0,0.787,0,0
"2018-02-16 14:04:00",1088506,-1,10.98,11.07,11.18,95.9,0,48.03,1.7,2.45,1.7,1.7,0,1.7,0,1.6,1.638,1.347,1.163,0,0.595,0,0
"2018-02-16 14:05:00",1088507,-1,10.95,11,11.13,95.7,0,45.16,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.238,1.049,0.964,0,0.38,0,0
"2018-02-16 14:06:00",1088508,-1,10.98,11.04,11.15,95.6,0,47.52,0.95,0.95,0.95,0.95,0,0,0,0.538,0.443,0.301,0.142,0,0,0,0
"2018-02-16 14:07:00",1088509,-1,11.05,11.13,11.2,95.6,0,74.77,0.95,0.95,0.95,0.95,0,0,0,0.396,0.206,0.19,0.095,0,0,0,0
"2018-02-16 14:08:00",1088510,-1,11.13,11.25,11.24,95.6,0,67.34,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-16 14:09:00",1088511,-1,11.12,11.29,11.27,95.5,0,66.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 14:10:00",1088512,-1,11.14,11.24,11.24,95.4,0,67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 14:11:00",1088513,0,11.15,11.25,11.28,95.4,0,66.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 14:12:00",1088514,0,11.16,11.22,11.29,95.3,0,355.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 14:13:00",1088515,0,11.18,11.25,11.29,95.3,0,13.04,0.95,0.95,1.7,0.95,0,0.95,0,0.38,0.332,0.234,0.19,0,0.111,0,0
"2018-02-16 14:14:00",1088516,0,11.15,11.23,11.28,95.1,0,31.65,0.95,0.95,0.95,0.95,0,0,0,0.586,0.697,0.427,0.063,0,0,0,0
"2018-02-16 14:15:00",1088517,0,11.15,11.22,11.27,95.1,0,355.3,0,0.95,0.95,0.95,0,0,0,0,0.142,0.222,0.127,0,0,0,0
"2018-02-16 14:16:00",1088518,0,11.14,11.2,11.25,95,0,323,1.7,0.95,0,0,0,0,0,0.607,0.095,0,0,0,0,0,0
"2018-02-16 14:17:00",1088519,0,11.07,11.22,11.25,95,0,318.6,1.7,1.7,1.7,0.95,0,0.95,0,1.1,0.914,0.687,0.459,0,0.016,0,0
"2018-02-16 14:18:00",1088520,0,11.03,11.16,11.22,94.9,0,311.6,1.7,0.95,0.95,0.95,0,0.95,0,0.848,0.776,0.697,0.57,0,0.032,0,0
"2018-02-16 14:19:00",1088521,0,11.04,11.11,11.18,94.8,0,298,0.95,0.95,0,0,0,0,0,0.523,0.032,0,0,0,0,0,0
"2018-02-16 14:20:00",1088522,0,11.05,11.15,11.21,94.8,0,268.1,0.95,0.95,0.95,0.95,0,0,0,0.332,0.269,0.142,0.095,0,0,0,0
"2018-02-16 14:21:00",1088523,0,11.06,11.12,11.18,94.7,0,257.5,0.95,0.95,0.95,0.95,0,0,0,0.206,0.079,0.111,0.048,0,0,0,0
"2018-02-16 14:22:00",1088524,0,11.16,11.24,11.23,94.9,0,297.8,0.95,1.7,1.7,1.7,0,0.95,0,0.459,0.462,0.437,0.424,0,0.269,0,0
"2018-02-16 14:23:00",1088525,0,11.15,11.27,11.25,94.8,0,303.1,1.7,1.7,1.7,1.7,0,0.95,0,1.197,1.084,0.773,0.535,0,0.111,0,0
"2018-02-16 14:24:00",1088526,0,11.15,11.26,11.25,94.8,0,288.4,2.45,2.45,1.7,1.7,0,0.95,0,1.538,1.438,1.213,0.958,0,0.332,0,0
"2018-02-16 14:25:00",1088527,0,11.08,11.24,11.22,94.9,0,282.5,1.7,2.45,1.7,1.7,0,1.7,0,1.525,1.475,1.152,0.869,0,0.551,0,0
"2018-02-16 14:26:00",1088528,0,11.09,11.27,11.25,95.1,0,286.6,2.45,2.45,2.45,1.7,0,0.95,0,1.663,1.538,1.168,0.712,0,0.222,0,0
"2018-02-16 14:27:00",1088529,0,10.98,11.17,11.19,95.1,0,290.8,2.45,3.2,2.45,1.7,0,1.7,0,2.175,2.113,1.45,1.054,0,0.655,0,0
"2018-02-16 14:28:00",1088530,0,10.91,11.06,11.1,95.2,0,289.2,2.45,2.45,2.45,1.7,0,1.7,0,2.05,1.975,1.559,1.238,0,0.927,0,0
"2018-02-16 14:29:00",1088531,0,10.91,11.06,11.06,95.4,0,285.4,2.45,2.45,1.7,1.7,0,1.7,0,1.638,1.588,1.297,1.077,0,0.535,0,0
"2018-02-16 14:30:00",1088532,0,10.88,11.01,11,95.4,0,284.4,2.45,2.45,1.7,1.7,0,0.95,0,1.613,1.45,1.231,0.853,0,0.396,0,0
"2018-02-16 14:31:00",1088533,0,10.87,11.03,11,95.5,0,286.4,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.55,1.272,0.996,0,0.472,0,0
"2018-02-16 14:32:00",1088534,0,10.88,11.02,10.99,95.6,0,300.1,1.7,1.7,1.7,1.7,0,1.7,0,1.5,1.309,0.844,0.544,0,0.155,0,0
"2018-02-16 14:33:00",1088535,0,10.91,11.06,11,95.8,0.254,317.7,1.7,1.7,1.7,0.95,0,0,0,1.347,1.081,0.531,0.348,0,0,0,0
"2018-02-16 14:34:00",1088536,0,10.89,11.08,11.01,95.8,0,324.1,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.275,0.651,0.392,0,0.142,0,0
"2018-02-16 14:35:00",1088537,0,10.86,11.04,10.99,95.9,0,327.2,1.7,1.7,1.7,0.95,0,0.95,0,1.222,1.024,0.497,0.048,0,0.079,0,0
"2018-02-16 14:36:00",1088538,0,10.9,11.06,10.98,96.1,0,311.7,1.7,1.7,0.95,0.95,0,0.95,0,0.942,0.746,0.174,0.032,0,0.063,0,0
"2018-02-16 14:37:00",1088539,0,10.86,11.14,11.03,96.2,0.254,308.3,1.7,1.7,1.7,1.7,0,0.95,0,1.313,0.78,0.551,0.424,0,0.095,0,0
"2018-02-16 14:38:00",1088540,0,10.83,11.04,11,96.2,0,290.1,1.7,1.7,1.7,0.95,0,0.95,0,1.143,1.087,0.832,0.523,0,0.032,0,0
"2018-02-16 14:39:00",1088541,0,10.91,11.05,11.01,96.3,0,291.7,1.7,1.7,1.7,1.7,0,1.7,0,0.917,1.068,0.945,0.756,0,0.408,0,0
"2018-02-16 14:40:00",1088542,0,10.91,11.08,11.01,96.3,0,276.6,1.7,1.7,1.7,1.7,0,1.7,0,0.898,0.901,0.627,0.503,0,0.361,0,0
"2018-02-16 14:41:00",1088543,0,10.89,11.05,11,96.2,0,256.9,2.45,2.45,2.45,1.7,0,1.7,0,1.575,1.513,1.4,1.181,0,0.768,0,0
"2018-02-16 14:42:00",1088544,0,10.87,10.96,10.93,96,0,254.4,1.7,1.7,1.7,1.7,0,1.7,0,1.372,1.288,0.982,0.86,0,0.437,0,0
"2018-02-16 14:43:00",1088545,0,10.88,10.96,10.94,96,0,259.2,0.95,0.95,0.95,0.95,0,0,0,0.396,0.412,0.095,0.016,0,0,0,0
"2018-02-16 14:44:00",1088546,0,10.91,10.98,10.97,95.9,0,235.3,0.95,0.95,0.95,0.95,0,0.95,0,0.396,0.364,0.142,0.142,0,0.079,0,0
"2018-02-16 14:45:00",1088547,0,10.93,11.04,11.02,95.9,0,242.1,1.7,1.7,1.7,1.7,0,0.95,0,1.275,1.033,0.784,0.528,0,0.158,0,0
"2018-02-16 14:46:00",1088548,0,10.95,11.08,11.04,95.9,0,262.8,2.45,2.45,1.7,1.7,0,0.95,0,1.788,1.563,1.225,0.943,0,0.38,0,0
"2018-02-16 14:47:00",1088549,0,10.97,11.16,11.09,96.1,0,267.1,2.45,2.45,1.7,1.7,0,1.7,0,1.813,1.575,1.152,0.939,0,0.472,0,0
"2018-02-16 14:48:00",1088550,0,10.93,11.18,11.13,96.2,0,280.3,2.45,2.45,1.7,1.7,0,1.7,0,1.613,1.4,1.021,0.781,0,0.703,0,0
"2018-02-16 14:49:00",1088551,0,10.93,11.17,11.09,96.3,0,291.5,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.3,1.1,0.94,0,0.519,0,0
"2018-02-16 14:50:00",1088552,0,10.88,11.11,11.06,96.4,0,303.6,1.7,1.7,1.7,0.95,0,0.95,0,1.475,1.284,0.734,0.491,0,0.095,0,0
"2018-02-16 14:51:00",1088553,-1,10.81,11.01,10.97,96.4,0.254,304.4,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.55,1.3,1.197,0,0.94,0,0
"2018-02-16 14:52:00",1088554,-1,10.75,10.9,10.9,96.4,0,295,1.7,1.7,1.7,1.7,0,1.7,0,1.588,1.475,1.263,1.125,0,0.69,0,0
"2018-02-16 14:53:00",1088555,-1,10.71,10.88,10.87,96.5,0,295.3,1.7,1.7,1.7,1.7,0,1.7,0,1.538,1.5,1.213,1.127,0,0.737,0,0
"2018-02-16 14:54:00",1088556,-1,10.72,10.88,10.85,96.7,0,292.6,1.7,1.7,1.7,1.7,0,1.7,0,1.6,1.475,1.388,1.197,0,0.873,0,0
"2018-02-16 14:55:00",1088557,-1,10.73,10.86,10.83,96.7,0,286.5,2.45,1.7,1.7,1.7,0,1.7,0,1.5,1.4,1.065,0.885,0,0.576,0,0
"2018-02-16 14:56:00",1088558,-1,10.76,10.91,10.84,96.9,0,280.8,1.7,1.7,1.7,1.7,0,0.95,0,1.463,1.375,0.927,0.579,0,0.19,0,0
"2018-02-16 14:57:00",1088559,-1,10.75,10.94,10.88,96.9,0,282.1,2.45,2.45,1.7,1.7,0,1.7,0,1.8,1.7,1.265,0.926,0,0.472,0,0
"2018-02-16 14:58:00",1088560,-1,10.67,10.83,10.81,96.9,0,289.2,1.7,1.7,1.7,1.7,0,1.7,0,1.438,1.475,1.188,0.923,0,0.313,0,0
"2018-02-16 14:59:00",1088561,-1,10.67,10.8,10.78,97,0,313.1,1.7,1.7,0.95,0.95,0,0.95,0,1.113,1.075,0.523,0.206,0,0.095,0,0
"2018-02-16 15:00:00",1088562,-1,10.72,10.87,10.81,97.1,0,327.7,1.7,0.95,0.95,0,0,0,0,0.766,0.253,0.063,0,0,0,0,0
"2018-02-16 15:01:00",1088563,-1,10.72,10.94,10.85,97.2,0.254,326.2,0.95,0.95,0,0,0,0,0,0.443,0.032,0,0,0,0,0,0
"2018-02-16 15:02:00",1088564,-1,10.75,10.94,10.86,97.2,0,330.4,1.7,1.7,0.95,0.95,0,0.95,0,0.421,0.632,0.348,0.332,0,0.111,0,0
"2018-02-16 15:03:00",1088565,-1,10.72,10.84,10.78,97.2,0,320.2,1.7,1.7,1.7,1.7,0,0.95,0,1.084,1.1,0.962,0.877,0,0.332,0,0
"2018-02-16 15:04:00",1088566,-1,10.7,10.86,10.79,97.3,0.254,309.6,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.175,0.99,0.817,0,0.253,0,0
"2018-02-16 15:05:00",1088567,-1,10.65,10.81,10.76,97.3,0,304.8,1.7,1.7,1.7,1.7,0,0.95,0,1.062,1.163,1.043,0.842,0,0.443,0,0
"2018-02-16 15:06:00",1088568,-1,10.7,10.8,10.75,97.4,0,301.2,1.7,1.7,0.95,0.95,0,0.95,0,0.848,0.896,0.475,0.332,0,0.032,0,0
"2018-02-16 15:07:00",1088569,-1,10.71,10.87,10.81,97.5,0,285.6,1.7,1.7,1.7,0.95,0,0.95,0,1.225,1.1,0.832,0.364,0,0.063,0,0
"2018-02-16 15:08:00",1088570,-1,10.66,10.81,10.8,97.5,0,282.2,1.7,1.7,0.95,0.95,0,0.95,0,0.611,0.687,0.317,0.174,0,0.063,0,0
"2018-02-16 15:09:00",1088571,-1,10.67,10.8,10.78,97.5,0,281.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 15:10:00",1088572,-1,10.69,10.83,10.8,97.6,0,258.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 15:11:00",1088573,0,10.73,10.85,10.78,97.7,0.254,161.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 15:12:00",1088574,0,10.74,10.9,10.81,97.7,0,144.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 15:13:00",1088575,0,10.74,10.93,10.87,97.7,0,85.4,1.7,0.95,0.95,0,0,0,0,0.329,0.127,0.048,0,0,0,0,0
"2018-02-16 15:14:00",1088576,0,10.72,10.93,10.87,97.8,0,55.45,1.7,1.7,0.95,0.95,0,0,0,0.893,0.693,0.396,0.317,0,0,0,0
"2018-02-16 15:15:00",1088577,0,10.73,10.94,10.86,97.8,0,56.88,1.7,1.7,0.95,0.95,0,0,0,1.018,0.722,0.443,0.348,0,0,0,0
"2018-02-16 15:16:00",1088578,0,10.8,10.99,10.89,97.9,0,44.08,0.95,0.95,0.95,0,0,0,0,0.142,0.19,0.048,0,0,0,0,0
"2018-02-16 15:17:00",1088579,0,10.77,11.03,10.91,97.9,0,43.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-16 15:18:00",1088580,0,10.76,10.95,10.86,97.9,0,19.73,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-16 15:19:00",1088581,0,10.72,10.9,10.81,97.9,0.254,351.6,1.7,0.95,0.95,0.95,0,0.95,0,0.547,0.649,0.237,0.016,0,0.016,0,0
"2018-02-16 15:20:00",1088582,0,10.71,10.9,10.82,98,0,7.46,1.7,1.7,0.95,0,0,0.95,0,1.059,0.785,0.285,0,0,0.19,0,0
"2018-02-16 15:21:00",1088583,0,10.74,10.92,10.84,98.1,0,1.188,1.7,1.7,1.7,0.95,0,0.95,0,1.099,0.864,0.693,0.237,0,0.206,0,0
"2018-02-16 15:22:00",1088584,0,10.78,10.95,10.85,98.2,0,356.4,1.7,1.7,0.95,0.95,0,0.95,0,0.758,0.592,0.491,0.095,0,0.206,0,0
"2018-02-16 15:23:00",1088585,0,10.72,10.93,10.83,98.2,0,357.6,1.7,1.7,1.7,0.95,0,0.95,0,1.325,1.163,0.864,0.253,0,0.332,0,0
"2018-02-16 15:24:00",1088586,0,10.67,10.83,10.79,98.2,0,4.551,1.7,1.7,1.7,1.7,0,0.95,0,1.202,1.172,0.715,0.297,0,0.048,0,0
"2018-02-16 15:25:00",1088587,0,10.61,10.79,10.77,98.2,0,18.71,1.7,1.7,1.7,1.7,0,0.95,0,1.152,1.213,0.867,0.737,0,0.269,0,0
"2018-02-16 15:26:00",1088588,0,10.66,10.8,10.75,98.3,0,354.2,1.7,1.7,1.7,0.95,0,0.95,0,1.162,0.98,0.639,0.538,0,0.158,0,0
"2018-02-16 15:27:00",1088589,0,10.65,10.82,10.77,98.4,0,349.2,1.7,1.7,0.95,0.95,0,0.95,0,0.977,0.968,0.538,0.048,0,0.222,0,0
"2018-02-16 15:28:00",1088590,0,10.63,10.77,10.73,98.4,0,344.4,1.7,1.7,0.95,0.95,0,0.95,0,1.325,1.163,0.618,0.111,0,0.079,0,0
"2018-02-16 15:29:00",1088591,0,10.67,10.81,10.76,98.5,0,345.9,1.7,1.7,1.7,1.7,0,0.95,0,1.238,0.968,0.794,0.187,0,0.475,0,0
"2018-02-16 15:30:00",1088592,0,10.66,10.82,10.8,98.5,0,351.7,1.7,1.7,1.7,0.95,0,1.7,0,1.275,1.147,0.671,0.206,0,0.171,0,0
"2018-02-16 15:31:00",1088593,0,10.62,10.78,10.76,98.5,0,354.7,1.7,1.7,1.7,0.95,0,0.95,0,1.275,1.125,0.848,0.079,0,0.412,0,0
"2018-02-16 15:32:00",1088594,0,10.63,10.74,10.72,98.5,0,343.7,1.7,1.7,0.95,0.95,0,0.95,0,1.263,1.015,0.586,0.079,0,0.19,0,0
"2018-02-16 15:33:00",1088595,0,10.71,10.81,10.75,98.6,0,319,1.7,1.7,0.95,0.95,0,0.95,0,0.953,1.002,0.332,0.079,0,0.063,0,0
"2018-02-16 15:34:00",1088596,0,10.73,10.85,10.79,98.7,0,317.3,1.7,1.7,1.7,1.7,0,0.95,0,1.2,1.338,1.065,0.907,0,0.237,0,0
"2018-02-16 15:35:00",1088597,0,10.75,10.84,10.79,98.7,0,311.9,1.7,1.7,1.7,1.7,0,0.95,0,1.087,1.2,0.886,0.785,0,0.032,0,0
"2018-02-16 15:36:00",1088598,0,10.75,10.93,10.85,98.8,0,314.4,1.7,1.7,0.95,0.95,0,0,0,1.188,0.943,0.396,0.317,0,0,0,0
"2018-02-16 15:37:00",1088599,0,10.72,10.95,10.87,98.8,0,299.5,1.7,1.7,1.7,0.95,0,0.95,0,1.413,1.25,0.753,0.459,0,0.032,0,0
"2018-02-16 15:38:00",1088600,0,10.73,10.9,10.85,98.8,0,291,2.45,2.45,2.45,2.45,0,1.7,0,1.488,1.347,0.899,0.632,0,0.177,0,0
"2018-02-16 15:39:00",1088601,0,10.53,10.74,10.72,98.7,0,287.4,3.2,2.45,2.45,2.45,0,1.7,0,2.463,2.238,1.775,1.381,0,0.92,0,0
"2018-02-16 15:40:00",1088602,0,10.37,10.51,10.54,98.6,0,288.9,3.2,3.2,3.2,2.45,0,1.7,0,2.388,2.375,2.075,1.675,0,1.172,0,0
"2018-02-16 15:41:00",1088603,0,10.34,10.45,10.45,98.7,0,289.4,2.45,2.45,2.45,1.7,0,1.7,0,2.175,1.925,1.675,1.4,0,1.012,0,0
"2018-02-16 15:42:00",1088604,0,10.34,10.48,10.47,98.8,0,295.4,2.45,2.45,2.45,1.7,0,1.7,0,2.075,1.95,1.55,1.231,0,0.86,0,0
"2018-02-16 15:43:00",1088605,0,10.34,10.49,10.46,99,0,287.8,2.45,2.45,2.45,1.7,0,1.7,0,1.963,1.763,1.425,1.184,0,0.772,0,0
"2018-02-16 15:44:00",1088606,0,10.31,10.5,10.46,99,0,297.8,3.2,3.2,2.45,2.45,0,2.45,0,2.575,2.288,1.75,1.5,0,1.065,0,0
"2018-02-16 15:45:00",1088607,0,10.17,10.38,10.36,99,0,306.1,3.2,3.2,3.2,2.45,0,1.7,0,2.85,2.45,1.963,1.725,0,1.222,0,0
"2018-02-16 15:46:00",1088608,0,10.18,10.36,10.34,99.1,0,309.7,3.2,2.45,1.7,1.7,0,1.7,0,2.363,1.663,1.388,1.212,0,0.895,0,0
"2018-02-16 15:47:00",1088609,0,10.18,10.4,10.34,99.2,0,309.3,3.2,3.2,2.45,2.45,0,2.45,0,2.65,2.225,1.875,1.709,0,1.142,0,0
"2018-02-16 15:48:00",1088610,0,10.16,10.34,10.3,99.2,0,305.8,3.2,3.2,2.45,2.45,0,1.7,0,2.463,2.325,1.938,1.75,0,1.259,0,0
"2018-02-16 15:49:00",1088611,0,10.23,10.38,10.33,99.3,0,292.9,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.688,1.347,1.152,0,0.557,0,0
"2018-02-16 15:50:00",1088612,0,10.22,10.36,10.32,99.3,0,287.7,3.2,2.45,2.45,1.7,0,1.7,0,1.963,1.975,1.588,1.425,0,1.084,0,0
"2018-02-16 15:51:00",1088613,-1,10.2,10.35,10.32,99.4,0,283.9,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.988,1.597,1.331,0,0.762,1,1
"2018-02-16 15:52:00",1088614,-1,10.1,10.23,10.25,99.4,0.254,288.7,2.45,2.45,1.7,1.7,0,0.95,0,1.913,1.8,1.313,1.118,0,0.491,1,1
"2018-02-16 15:53:00",1088615,-1,10.1,10.22,10.19,99.5,0.254,278.2,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.172,1.043,0.99,0,0.598,0,0
"2018-02-16 15:54:00",1088616,-1,10.1,10.18,10.16,99.5,0.254,278.8,1.7,1.7,1.7,1.7,0,0.95,0,1.125,1.125,1.043,0.861,0,0.38,0,0
"2018-02-16 15:55:00",1088617,-1,10.09,10.21,10.16,99.6,0,299.9,1.7,1.7,1.7,1.7,0,0.95,0,1.5,1.325,1.09,0.964,0,0.412,0,0
"2018-02-16 15:56:00",1088618,-1,10.06,10.21,10.15,99.6,0,307.7,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.35,1.065,0.977,0,0.766,0,0
"2018-02-16 15:57:00",1088619,-1,10.06,10.17,10.14,99.6,0,303,2.45,1.7,1.7,1.7,0,0.95,0,1.675,1.525,1.175,1.018,0,0.633,0,0
"2018-02-16 15:58:00",1088620,-1,10.09,10.2,10.15,99.7,0,302.3,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.85,1.6,1.347,0,0.974,0,0
"2018-02-16 15:59:00",1088621,-1,10.11,10.24,10.17,99.7,0.254,297.9,2.45,2.45,2.45,2.45,0,1.7,0,2.15,1.963,1.763,1.538,0,1.131,0,0
"2018-02-16 16:00:00",1088622,-1,10.09,10.24,10.16,99.8,0,298.7,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.688,1.288,1.147,0,0.879,0,0
"2018-02-16 16:01:00",1088623,-1,10.04,10.25,10.18,99.8,0,303.8,3.2,2.45,2.45,2.45,0,1.7,0,2.363,1.988,1.525,1.384,0,0.876,0,0
"2018-02-16 16:02:00",1088624,-1,10.02,10.21,10.15,99.8,0,315.8,3.2,3.2,2.45,2.45,0,1.7,0,2.35,2.225,1.8,1.622,0,1.067,0,0
"2018-02-16 16:03:00",1088625,-1,9.99,10.15,10.09,99.8,0.254,319.3,3.2,3.2,3.2,2.45,0,1.7,0,2.563,2.438,2.1,1.863,0,1.338,0,0
"2018-02-16 16:04:00",1088626,-1,10.03,10.17,10.13,99.8,0,313.8,2.45,2.45,2.45,1.7,0,1.7,0,2.063,2.013,1.613,1.338,0,0.671,0,0
"2018-02-16 16:05:00",1088627,-1,10.09,10.2,10.13,99.9,0,310.4,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.525,1.224,1.011,0,0.706,0,0
"2018-02-16 16:06:00",1088628,-1,10.09,10.25,10.18,100,0,311.1,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.663,1.234,0.9,0,0.554,0,0
"2018-02-16 16:07:00",1088629,-1,10.09,10.24,10.16,99.9,0,316,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.813,1.638,1.509,0,0.835,0,0
"2018-02-16 16:08:00",1088630,-1,10.08,10.2,10.14,100,0,311.4,2.45,2.45,1.7,1.7,0,1.7,0,1.638,1.738,1.463,1.3,0,0.877,0,0
"2018-02-16 16:09:00",1088631,-1,10.14,10.27,10.19,100,0,304.5,1.7,1.7,1.7,1.7,0,0.95,0,1.463,1.288,0.895,0.652,0,0.095,0,0
"2018-02-16 16:10:00",1088632,-1,10.13,10.3,10.22,100,0,304.7,2.45,1.7,1.7,1.7,0,1.7,0,1.7,1.55,1.284,1.181,0,0.857,0,0
"2018-02-16 16:11:00",1088633,0,10.11,10.28,10.21,100,0,298.1,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.75,1.525,1.413,0,1.093,0,0
"2018-02-16 16:12:00",1088634,0,10.13,10.26,10.18,100,0,290.6,2.45,2.45,2.45,2.45,0,1.7,0,1.988,1.85,1.7,1.5,0,1.097,0,0
"2018-02-16 16:13:00",1088635,0,10.18,10.31,10.23,100,0,284.3,2.45,2.45,2.45,2.45,0,1.7,0,2.163,1.975,1.588,1.284,0,0.696,0,0
"2018-02-16 16:14:00",1088636,0,10.19,10.37,10.28,100,0,288.7,2.45,2.45,2.45,2.45,0,1.7,0,2.163,1.95,1.663,1.375,0,0.823,0,0
"2018-02-16 16:15:00",1088637,0,10.17,10.34,10.27,100,0,289.3,2.45,2.45,1.7,1.7,0,0.95,0,1.813,1.588,1.172,0.892,0,0.412,0,0
"2018-02-16 16:16:00",1088638,0,10.18,10.35,10.28,100,0,292.1,2.45,2.45,2.45,1.7,0,1.7,0,1.738,1.55,1.212,1.055,0,0.778,0,0
"2018-02-16 16:17:00",1088639,0,10.15,10.32,10.24,100,0,293.6,2.45,2.45,1.7,1.7,0,0.95,0,1.575,1.613,1.363,1.168,0,0.618,0,0
"2018-02-16 16:18:00",1088640,0,10.15,10.28,10.23,100,0,291.9,1.7,1.7,1.7,1.7,0,1.7,0,1.488,1.35,1.118,0.968,0,0.487,0,0
"2018-02-16 16:19:00",1088641,0,10.15,10.29,10.23,100,0,291,1.7,1.7,1.7,1.7,0,0.95,0,1.525,1.463,1.172,0.917,0,0.237,0,0
"2018-02-16 16:20:00",1088642,0,10.19,10.35,10.29,100,0,290.4,2.45,2.45,1.7,1.7,0,0.95,0,1.563,1.35,0.96,0.579,0,0.111,0,0
"2018-02-16 16:21:00",1088643,0,10.19,10.36,10.3,100,0,292.2,2.45,2.45,1.7,1.7,0,1.7,0,1.975,1.775,1.5,1.3,0,0.775,0,0
"2018-02-16 16:22:00",1088644,0,10.23,10.37,10.29,100,0,289.2,2.45,2.45,1.7,1.7,0,1.7,0,1.738,1.65,1.35,1.138,0,0.715,0,0
"2018-02-16 16:23:00",1088645,0,10.13,10.35,10.28,100,0.254,294.5,3.2,3.2,2.45,2.45,0,1.7,0,2.6,2.325,1.813,1.597,0,1.02,0,0
"2018-02-16 16:24:00",1088646,0,10.07,10.25,10.19,100,0,298.3,3.2,3.2,2.45,2.45,0,1.7,0,2.65,2.275,1.788,1.625,0,1.181,0,0
"2018-02-16 16:25:00",1088647,0,10.11,10.27,10.19,100,0,299.9,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.275,1.888,1.638,0,1.2,0,0
"2018-02-16 16:26:00",1088648,0,10.14,10.33,10.23,100,0,297.2,3.95,3.2,2.45,2.45,0,2.45,0,2.713,2.275,1.663,1.5,0,1.193,0,0
"2018-02-16 16:27:00",1088649,0,10.1,10.27,10.18,100,0,297.5,3.95,3.2,3.2,3.2,0,2.45,0,2.888,2.725,2.188,1.85,0,1.363,0,0
"2018-02-16 16:28:00",1088650,0,10.18,10.32,10.21,100,0.254,294,3.95,3.2,2.45,2.45,0,1.7,0,2.75,2.55,2.025,1.763,0,1.288,0,0
"2018-02-16 16:29:00",1088651,0,10.19,10.33,10.22,100,0,292.4,4.7,3.95,3.95,3.2,0,3.2,0,3.5,3.313,2.838,2.425,0,1.788,0,0
"2018-02-16 16:30:00",1088652,0,10.17,10.3,10.2,100,0,295,3.95,3.95,3.2,3.2,0,2.45,0,3.363,3,2.4,2.138,0,1.525,0,0
"2018-02-16 16:31:00",1088653,0,10.18,10.33,10.22,100,0,295.2,5.45,4.7,3.95,3.95,0,3.2,0,3.912,3.55,2.9,2.575,0,2.025,0,0
"2018-02-16 16:32:00",1088654,0,10.14,10.29,10.2,100,0,298.4,6.2,5.45,4.7,4.7,0,3.95,0,4.675,4,3.288,2.838,0,2.288,0,0
"2018-02-16 16:33:00",1088655,0,10.07,10.24,10.17,100,0,297.6,6.2,4.7,4.7,4.7,0,3.2,0,4.962,4.187,3.475,3.125,0,2.4,0,0
"2018-02-16 16:34:00",1088656,0,10.06,10.23,10.13,100,0.254,292.9,6.2,5.45,4.7,4.7,0,3.95,0,5.05,4.15,3.5,3.163,0,2.425,0,0
"2018-02-16 16:35:00",1088657,0,10.02,10.18,10.1,100,0,295.4,6.95,6.2,6.2,5.45,0,4.7,0,5.875,4.95,4.187,3.713,0,2.825,0,0
"2018-02-16 16:36:00",1088658,0,9.98,10.12,10.05,100,0,292.1,6.95,6.2,6.2,5.45,0,3.95,0,5.875,5.1,4.087,3.737,0,2.95,0,0
"2018-02-16 16:37:00",1088659,0,9.87,10.03,9.97,100,0.254,295.6,9.95,9.2,8.45,7.7,0,6.2,0,7.362,6.425,5.375,4.787,0,3.625,0,0
"2018-02-16 16:38:00",1088660,0,9.38,9.56,9.56,100,0,297.1,8.45,7.7,6.95,6.95,0,5.45,0,7.012,5.975,5.075,4.575,0,3.488,0,0
"2018-02-16 16:39:00",1088661,0,9.11,9.29,9.28,100,0.254,304.7,8.45,7.7,6.95,6.2,0,5.45,0,6.562,5.812,5.025,4.5,0,3.538,0,0
"2018-02-16 16:40:00",1088662,0,9.08,9.25,9.2,100,0.254,307.6,6.95,6.2,5.45,5.45,0,3.95,0,5.55,4.825,3.85,3.438,0,2.538,0,0
"2018-02-16 16:41:00",1088663,0,8.91,9.08,9.03,100,0.254,308,9.2,9.2,8.45,7.7,0,6.2,0,7.775,7.2,6.162,5.375,0,4.125,1,1
"2018-02-16 16:42:00",1088664,0,8.88,8.99,8.95,100,0,305.5,7.7,7.7,6.95,6.95,0,5.45,0,6.037,5.625,4.662,4.225,0,3.263,0,0
"2018-02-16 16:43:00",1088665,0,8.89,9.04,8.96,100,0,306.4,8.45,7.7,6.95,6.2,0,4.7,0,6.787,5.55,4.712,4.163,0,3.238,0,0
"2018-02-16 16:44:00",1088666,0,8.8,8.95,8.91,100,0.254,304.9,9.2,8.45,7.7,6.2,0,4.7,0,7.5,6.2,5.025,4.387,0,3.275,0,0
"2018-02-16 16:45:00",1088667,0,8.7,8.84,8.8,100,0,307.1,9.2,9.2,7.7,6.95,0,6.2,0,8.17,7.312,6.112,5.337,0,4.087,0,0
"2018-02-16 16:46:00",1088668,0,8.65,8.8,8.76,100,0.254,309.2,9.2,8.45,6.95,6.95,0,6.2,0,7.65,6.462,5.125,4.612,0,3.663,1,1
"2018-02-16 16:47:00",1088669,0,8.61,8.76,8.71,100,0.254,305.4,9.2,7.7,6.95,5.45,0,4.7,0,6.7,5.8,4.975,4.45,0,3.388,0,0
"2018-02-16 16:48:00",1088670,0,8.62,8.76,8.7,100,0,303.8,9.2,8.45,7.7,6.2,0,4.7,0,6.637,5.787,4.625,3.962,0,2.913,1,1
"2018-02-16 16:49:00",1088671,0,8.57,8.7,8.65,100,0.254,302.4,10.7,9.95,8.45,7.7,0,6.95,0,8.52,7.112,5.825,5.075,0,4.038,0,0
"2018-02-16 16:50:00",1088672,0,8.5,8.64,8.6,100,0,302.8,10.7,10.7,9.2,8.45,0,6.95,0,8.02,7.037,5.85,5.162,0,3.962,1,1
"2018-02-16 16:51:00",1088673,-1,8.55,8.67,8.62,100,0.254,305.2,9.2,8.45,7.7,6.2,0,4.7,0,7.212,5.975,4.7,4.138,0,3.15,0,0
"2018-02-16 16:52:00",1088674,-1,8.48,8.58,8.53,100,0,308.1,9.95,9.2,9.2,8.45,0,6.95,0,7.975,6.95,6.225,5.7,0,4.5,0,0
"2018-02-16 16:53:00",1088675,-1,8.42,8.53,8.49,100,0.508,308.1,9.2,9.2,8.45,7.7,0,6.2,0,7.9,6.85,5.8,5.387,0,4.263,0,0
"2018-02-16 16:54:00",1088676,-1,8.43,8.54,8.47,100,0.254,314.3,9.2,9.2,8.45,8.45,0,5.45,0,7.2,6.675,5.612,5.125,0,3.788,0,0
"2018-02-16 16:55:00",1088677,-1,8.39,8.51,8.43,100,0,312.7,10.7,9.95,8.45,7.7,0,6.2,0,7.25,6.3,5.387,4.725,0,3.575,1,1
"2018-02-16 16:56:00",1088678,-1,8.3,8.43,8.38,100,0.254,312,11.45,9.95,9.95,9.2,0,6.95,0,8.96,7.825,6.712,6.05,0,4.587,1,1
"2018-02-16 16:57:00",1088679,-1,8.25,8.37,8.31,100,0,310.7,12.2,9.95,9.2,8.45,0,6.2,0,9.56,8.4,7.075,6.237,0,4.7,0,0
"2018-02-16 16:58:00",1088680,-1,8.21,8.32,8.27,100,0.254,314.4,12.2,11.45,10.7,9.95,0,6.95,0,8.96,8.09,7.037,6.262,0,4.612,1,1
"2018-02-16 16:59:00",1088681,-1,8.19,8.3,8.25,100,0.254,316.2,11.45,10.7,9.95,7.7,0,6.2,0,9.51,8.15,6.75,5.9,0,4.375,1,1
"2018-02-16 17:00:00",1088682,-1,8.18,8.27,8.23,100,0,316.4,11.45,11.45,9.95,9.2,0,6.95,0,9.71,8.25,6.825,6.187,0,4.625,0,0
"2018-02-16 17:01:00",1088683,-1,8.15,8.24,8.19,100,0.254,319.5,12.95,12.2,12.2,10.7,0,7.7,0,10.76,9.14,7.712,6.787,0,5.1,0,0
"2018-02-16 17:02:00",1088684,-1,8.16,8.24,8.19,100,0,316.7,12.2,10.7,8.45,8.45,0,6.95,0,9.07,7.612,6.112,5.55,0,4.325,0,0
"2018-02-16 17:03:00",1088685,-1,8.12,8.21,8.17,100,0.254,316.6,12.2,11.45,11.45,9.95,0,7.7,0,9.8,9.01,7.487,6.7,0,4.937,1,1
"2018-02-16 17:04:00",1088686,-1,8.11,8.13,8.09,100,0,318.8,12.2,11.45,9.95,9.95,0,6.95,0,9.49,8.8,7.412,6.537,0,4.95,0,0
"2018-02-16 17:05:00",1088687,-1,8.1,8.15,8.12,100,0,328.5,11.45,10.7,7.7,7.7,0,6.2,0,8.7,7.212,5.837,5.037,0,3.925,0,0
"2018-02-16 17:06:00",1088688,-1,8.09,8.12,8.09,100,0.254,333.2,12.2,11.45,9.95,9.2,0,6.95,0,9.99,8.8,7.187,5.687,0,4.675,0,0
"2018-02-16 17:07:00",1088689,-1,8.09,8.12,8.09,100,0,329.4,12.2,11.45,9.95,8.45,0,6.95,0,9.82,8.44,7.012,6.125,0,4.687,0,0
"2018-02-16 17:08:00",1088690,-1,8.08,8.12,8.08,100,0.254,326,12.95,11.45,10.7,9.95,0,7.7,0,10.44,9.05,7.562,6.675,0,5.05,0,0
"2018-02-16 17:09:00",1088691,-1,8.08,8.09,8.07,100,0,314.2,12.95,11.45,9.95,9.2,0,6.95,0,9.87,8.54,7.412,6.662,0,5.087,0,0
"2018-02-16 17:10:00",1088692,-1,8.08,8.11,8.08,100,0,314.5,12.95,12.2,9.95,9.2,0,6.95,0,10.41,8.96,7.325,6.462,0,4.962,0,0
"2018-02-16 17:11:00",1088693,0,8.07,8.11,8.08,100,0,317.4,15.95,12.95,9.2,9.2,0,6.95,0,10.27,8.72,7.025,6.137,0,4.662,0,0
"2018-02-16 17:12:00",1088694,0,8.07,8.06,8.05,100,0,320.7,14.45,13.7,10.7,9.95,0,7.7,0,10.24,9.3,7.587,6.687,0,4.925,0,0
"2018-02-16 17:13:00",1088695,0,8.08,8.06,8.06,100,0,322.9,13.7,12.95,11.45,9.95,0,7.7,0,10.5,9.6,8.12,7.187,0,5.462,0,0
"2018-02-16 17:14:00",1088696,0,8.09,8.06,8.06,100,0.254,324.6,13.7,12.95,10.7,9.95,0,7.7,0,10.56,9.19,7.575,6.912,0,5.212,0,0
"2018-02-16 17:15:00",1088697,0,8.07,8.05,8.03,99.9,0,322.7,12.95,12.95,12.2,11.45,0,8.45,0,11.01,10.07,8.65,7.475,0,5.65,0,0
"2018-02-16 17:16:00",1088698,0,8.07,8.04,8.03,99.8,0,323.1,12.2,11.45,10.7,9.2,0,7.7,0,9.92,9.06,7.4,6.562,0,5.087,0,0
"2018-02-16 17:17:00",1088699,0,8.06,8.09,8.05,99.6,0.254,321.3,13.7,11.45,11.45,10.7,0,7.7,0,10.01,8.56,7.137,6.287,0,4.487,0,0
"2018-02-16 17:18:00",1088700,0,8.05,8.06,8.03,99.5,0,319.2,12.2,11.45,9.2,8.45,0,6.95,0,10.14,8.59,7.012,6.1,0,4.637,0,0
"2018-02-16 17:19:00",1088701,0,8.05,8.06,8.02,99.4,0,327.9,12.2,11.45,9.95,9.2,0,6.95,0,9.47,8.21,7.15,6.35,0,4.962,0,0
"2018-02-16 17:20:00",1088702,0,8.03,8.04,8,99.2,0.254,330.2,14.45,13.7,11.45,10.7,0,7.7,0,11.32,9.97,8.34,7.237,0,5.512,3,3
"2018-02-16 17:21:00",1088703,0,8.06,8.03,8,99.1,0,331.7,12.95,11.45,9.2,8.45,0,6.95,0,9.55,8.31,7.062,6.025,0,4.787,0,0
"2018-02-16 17:22:00",1088704,0,8.05,8.06,8.01,99,0,331.9,12.95,11.45,9.95,8.45,0,7.7,0,9.64,8.42,6.75,5.787,0,4.587,0,0
"2018-02-16 17:23:00",1088705,0,8.06,8.05,8.01,98.9,0.254,331.6,13.7,12.95,11.45,9.95,0,7.7,0,10.46,9.16,7.762,6.65,0,5.075,0,0
"2018-02-16 17:24:00",1088706,0,8.07,8.04,8.01,98.8,0,336.6,13.7,12.95,12.2,9.95,0,9.2,0,10.54,9.21,7.487,6.1,0,5.1,0,0
"2018-02-16 17:25:00",1088707,0,8.04,8.06,8.02,98.7,0.254,335.8,12.2,11.45,9.2,7.7,0,7.7,0,9.3,8.21,6.875,5.587,0,4.85,3,3
"2018-02-16 17:26:00",1088708,0,8.07,8.09,8.03,98.7,0,341,11.45,10.7,9.2,8.45,0,7.7,0,9.22,7.775,6.312,5.037,0,4.425,2,2
"2018-02-16 17:27:00",1088709,0,8.09,8.11,8.05,98.7,0.254,339.5,12.95,10.7,8.45,7.7,0,6.95,0,9.77,7.962,6.325,5.1,0,4.425,1,1
"2018-02-16 17:28:00",1088710,0,8.13,8.12,8.06,98.7,0,335.7,12.2,11.45,9.95,9.2,0,9.2,0,9.74,8.6,7.012,5.762,0,4.85,0,0
"2018-02-16 17:29:00",1088711,0,8.16,8.14,8.1,98.6,0,331.9,12.2,10.7,9.2,8.45,0,6.2,0,8.8,7.687,6.462,5.512,0,4.35,0,0
"2018-02-16 17:30:00",1088712,0,8.16,8.16,8.11,98.5,0,334.1,10.7,8.45,7.7,6.95,0,5.45,0,7.962,6.687,5.762,4.537,0,3.887,0,0
"2018-02-16 17:31:00",1088713,0,8.16,8.16,8.11,98.4,0,341.5,10.7,9.95,8.45,6.95,0,6.2,0,8.39,7.65,5.95,4.387,0,4.138,0,0
"2018-02-16 17:32:00",1088714,0,8.18,8.16,8.12,98.4,0.254,342.1,10.7,9.95,8.45,6.95,0,5.45,0,7.412,6.637,5.362,3.925,0,3.812,0,0
"2018-02-16 17:33:00",1088715,0,8.18,8.21,8.14,98.3,0.254,347.7,10.7,9.2,7.7,5.45,0,6.2,0,7.937,6.2,4.875,3.25,0,3.687,1,1
"2018-02-16 17:34:00",1088716,0,8.21,8.22,8.15,98.3,0,347.3,9.95,9.95,8.45,7.7,0,5.45,0,8.22,7.2,5.787,4.437,0,4.1,0,0
"2018-02-16 17:35:00",1088717,0,8.23,8.25,8.18,98.4,0.254,346.6,9.2,9.2,7.7,6.2,0,6.2,0,7.325,6.05,4.812,3.55,0,3.463,0,0
"2018-02-16 17:36:00",1088718,0,8.24,8.28,8.21,98.5,0,343.8,9.2,7.7,6.2,3.95,0,4.7,0,6.625,5.25,4.2,3,0,3.038,0,0
"2018-02-16 17:37:00",1088719,0,8.25,8.28,8.22,98.6,0,345.3,9.95,9.2,6.95,6.2,0,5.45,0,7.925,6.775,5.55,3.937,0,4.025,0,0
"2018-02-16 17:38:00",1088720,0,8.29,8.32,8.24,98.7,0.254,347.2,9.2,8.45,7.7,6.2,0,5.45,0,6.987,5.85,4.8,3.575,0,3.5,0,0
"2018-02-16 17:39:00",1088721,0,8.32,8.33,8.27,98.7,0,351.1,9.2,8.45,7.7,6.95,0,4.7,0,6.037,5.112,4.425,3.113,0,2.988,0,0
"2018-02-16 17:40:00",1088722,0,8.33,8.35,8.29,98.6,0,347.5,9.2,7.7,6.2,5.45,0,5.45,0,7.15,6.212,4.975,3.4,0,3.638,0,0
"2018-02-16 17:41:00",1088723,0,8.37,8.36,8.3,98.5,0,341.9,8.45,7.7,6.2,4.7,0,4.7,0,6.75,5.7,4.462,3.375,0,3.075,0,0
"2018-02-16 17:42:00",1088724,0,8.38,8.39,8.31,98.4,0.254,345.8,8.45,9.2,6.95,6.2,0,4.7,0,6.75,5.925,4.662,3.388,0,3.525,1,1
"2018-02-16 17:43:00",1088725,0,8.37,8.4,8.33,98.3,0,345.5,9.2,6.95,6.2,4.7,0,4.7,0,6.937,5.937,4.6,3.225,0,3.375,0,0
"2018-02-16 17:44:00",1088726,0,8.41,8.43,8.35,98.2,0,347.5,8.45,6.95,5.45,4.7,0,4.7,0,6.012,4.987,3.887,2.888,0,2.8,0,0
"2018-02-16 17:45:00",1088727,0,8.41,8.44,8.35,98.1,0.254,346.5,9.2,7.7,6.2,5.45,0,5.45,0,6.687,5.662,4.625,3.463,0,3.525,0,0
"2018-02-16 17:46:00",1088728,0,8.42,8.45,8.36,98,0,347.1,7.7,6.95,6.2,4.7,0,4.7,0,6.012,4.887,4,2.738,0,3.088,0,0
"2018-02-16 17:47:00",1088729,0,8.42,8.47,8.37,98,0.254,346,7.7,6.95,5.45,4.7,0,4.7,0,6.512,4.887,3.8,2.513,0,2.663,0,0
"2018-02-16 17:48:00",1088730,0,8.41,8.45,8.36,97.9,0,344.4,9.2,7.7,6.95,4.7,0,4.7,0,7.05,6.175,4.575,3.4,0,3.238,0,0
"2018-02-16 17:49:00",1088731,0,8.43,8.46,8.38,97.9,0,348,8.45,6.95,6.2,4.7,0,4.7,0,6.25,5.325,4.337,2.938,0,3.25,0,0
"2018-02-16 17:50:00",1088732,0,8.45,8.49,8.4,97.9,0.254,348.8,8.45,6.95,5.45,3.95,0,4.7,0,6.8,5.225,3.95,2.763,0,3.163,0,0
"2018-02-16 17:51:00",1088733,-1,8.47,8.49,8.4,97.9,0,350.7,9.95,7.7,6.2,6.2,0,4.7,0,7.487,5.9,4.662,3.263,0,3.4,0,0
"2018-02-16 17:52:00",1088734,-1,8.5,8.51,8.41,97.9,0.254,348.9,8.45,6.95,5.45,4.7,0,4.7,0,6.425,5.025,3.912,2.875,0,2.888,0,0
"2018-02-16 17:53:00",1088735,-1,8.5,8.52,8.42,97.9,0,346.4,8.45,7.7,6.2,4.7,0,5.45,0,6.212,5.212,4.387,3.075,0,3.275,1,1
"2018-02-16 17:54:00",1088736,-1,8.49,8.53,8.42,97.9,0.254,343.7,9.2,8.45,6.95,6.95,0,5.45,0,7.212,6.1,4.687,3.525,0,3.113,0,0
"2018-02-16 17:55:00",1088737,-1,8.52,8.53,8.43,97.8,0,341.9,8.45,7.7,6.95,6.95,0,5.45,0,6.7,5.837,4.75,3.538,0,3.338,0,0
"2018-02-16 17:56:00",1088738,-1,8.52,8.55,8.45,97.9,0,337.7,8.45,7.7,6.2,6.2,0,4.7,0,6.5,5.275,4.412,3.513,0,3.125,0,0
"2018-02-16 17:57:00",1088739,-1,8.57,8.56,8.47,97.9,0.254,340.8,9.2,8.45,7.7,6.2,0,5.45,0,6.625,5.787,4.612,3.45,0,3.15,0,0
"2018-02-16 17:58:00",1088740,-1,8.6,8.6,8.5,97.9,0,335.9,6.95,5.45,6.2,4.7,0,3.2,0,5.287,4.412,3.488,2.738,0,2.438,0,0
"2018-02-16 17:59:00",1088741,-1,8.59,8.61,8.49,97.9,0.254,337,7.7,6.95,6.2,5.45,0,3.95,0,6.037,5.162,4.187,3.425,0,2.838,0,0
"2018-02-16 18:00:00",1088742,-1,8.6,8.61,8.49,97.8,0,338.3,6.95,6.95,6.2,6.2,0,4.7,0,5.55,4.85,4.012,3.238,0,2.763,0,0
"2018-02-16 18:01:00",1088743,-1,8.61,8.63,8.51,97.8,0,341.1,6.2,6.2,6.2,5.45,0,4.7,0,4.962,4.462,3.725,2.95,0,2.7,0,0
"2018-02-16 18:02:00",1088744,-1,8.6,8.66,8.52,97.8,0.254,346.2,6.95,6.2,5.45,3.95,0,3.95,0,5.475,4.525,3.588,2.538,0,2.513,0,0
"2018-02-16 18:03:00",1088745,-1,8.6,8.66,8.52,97.8,0,344.7,6.2,4.7,3.95,2.45,0,3.2,0,5.037,4.025,3.125,2.075,0,2.175,0,0
"2018-02-16 18:04:00",1088746,-1,8.6,8.66,8.52,97.8,0.254,349.5,6.95,6.2,4.7,3.95,0,3.2,0,5.2,4.312,3.413,2.325,0,2.438,0,0
"2018-02-16 18:05:00",1088747,-1,8.62,8.68,8.53,97.9,0,346.2,6.95,5.45,4.7,3.95,0,3.2,0,5.1,4.1,3.338,2.288,0,2.275,0,0
"2018-02-16 18:06:00",1088748,-1,8.65,8.7,8.55,98,0.254,347,8.45,6.2,5.45,3.2,0,3.95,0,5.337,4.138,3.163,2.15,0,2.363,0,0
"2018-02-16 18:07:00",1088749,-1,8.7,8.72,8.58,98,0,342.3,7.7,6.95,6.2,5.45,0,4.7,0,6.037,5.312,4.25,3.088,0,2.975,0,0
"2018-02-16 18:08:00",1088750,-1,8.75,8.76,8.63,98,0.254,345.6,6.95,6.2,4.7,4.7,0,3.95,0,5.325,4.175,3.263,2.188,0,2.188,0,0
"2018-02-16 18:09:00",1088751,-1,8.76,8.79,8.65,98,0,352.2,6.2,5.45,4.7,3.95,0,3.2,0,4.95,3.775,2.938,2.225,0,2.05,0,0
"2018-02-16 18:10:00",1088752,-1,8.73,8.79,8.66,98.2,0.254,345.1,6.2,5.45,4.7,3.2,0,3.95,0,4.812,4,3.063,2,0,2.213,0,0
"2018-02-16 18:11:00",1088753,0,8.74,8.81,8.67,98.2,0,355.5,6.2,5.45,3.95,3.2,0,3.2,0,4.625,3.7,2.913,1.988,0,2.125,0,0
"2018-02-16 18:12:00",1088754,0,8.78,8.82,8.69,98.3,0.254,355.7,6.2,4.7,3.95,3.2,0,3.2,0,4.437,3.7,2.9,1.938,0,2.125,0,0
"2018-02-16 18:13:00",1088755,0,8.79,8.84,8.7,98.3,0,356.1,6.2,5.45,4.7,3.2,0,3.95,0,4.612,3.45,2.713,1.925,0,2.125,0,0
"2018-02-16 18:14:00",1088756,0,8.8,8.83,8.71,98.3,0.254,357.5,6.2,4.7,3.95,3.2,0,3.2,0,4.525,3.475,2.75,1.888,0,2,0,0
"2018-02-16 18:15:00",1088757,0,8.82,8.84,8.72,98.3,0,358.1,5.45,4.7,3.95,3.2,0,3.95,0,4.575,3.688,2.95,2,0,2.413,1,1
"2018-02-16 18:16:00",1088758,0,8.82,8.86,8.74,98.2,0.254,357.8,6.2,5.45,3.95,2.45,0,3.2,0,4.587,3.513,2.713,1.763,0,1.913,0,0
"2018-02-16 18:17:00",1088759,0,8.84,8.88,8.74,98.3,0,2.159,6.95,6.2,4.7,3.95,0,3.95,0,5.625,4.437,3.488,2.375,0,2.763,0,0
"2018-02-16 18:18:00",1088760,0,8.88,8.9,8.77,98.3,0,1.032,6.2,5.45,3.95,3.2,0,3.95,0,5.112,4.275,3.35,2.363,0,2.638,0,0
"2018-02-16 18:19:00",1088761,0,8.9,8.93,8.79,98.3,0.254,8.43,6.95,6.2,5.45,5.45,0,3.95,0,5.562,4.587,3.488,2.688,0,2.475,0,0
"2018-02-16 18:20:00",1088762,0,8.93,8.95,8.81,98.2,0,9.65,6.95,6.2,4.7,3.95,0,3.95,0,5.425,4.337,3.275,2.463,0,2.313,0,0
"2018-02-16 18:21:00",1088763,0,8.96,8.96,8.83,98.2,0.254,6.494,6.95,5.45,4.7,3.95,0,3.2,0,5.287,4.075,3.163,2.213,0,2.388,1,1
"2018-02-16 18:22:00",1088764,0,8.98,8.99,8.85,98.2,0,10.88,5.45,4.7,3.95,3.2,0,3.2,0,4.725,3.463,2.625,1.838,0,1.863,0,0
"2018-02-16 18:23:00",1088765,0,8.99,9,8.86,98.2,0.254,13.44,5.45,5.45,3.95,3.2,0,2.45,0,4.325,3.45,2.613,2.075,0,1.75,0,0
"2018-02-16 18:24:00",1088766,0,9,9.02,8.87,98.2,0,21.69,6.2,6.2,5.45,5.45,0,3.95,0,4.562,3.85,3.163,2.7,0,2.125,0,0
"2018-02-16 18:25:00",1088767,0,9.04,9.05,8.91,98.2,0.254,16.7,6.2,5.45,3.95,4.7,0,3.95,0,4.512,3.5,2.713,2.163,0,2.05,0,0
"2018-02-16 18:26:00",1088768,0,9.1,9.08,8.95,98.2,0,8.52,6.2,4.7,3.95,3.95,0,3.95,0,4.925,3.775,2.938,2.238,0,2.25,0,0
"2018-02-16 18:27:00",1088769,0,9.18,9.1,8.99,98,0,9.79,7.7,6.2,4.7,3.95,0,3.2,0,5.712,4.35,3.325,2.525,0,2.338,0,0
"2018-02-16 18:28:00",1088770,0,9.26,9.14,9.05,97.9,0,13.52,6.95,6.95,6.2,6.2,0,4.7,0,5.437,4.737,3.65,3.038,0,2.513,0,0
"2018-02-16 18:29:00",1088771,0,9.29,9.2,9.1,97.6,0.254,16.28,5.45,5.45,3.95,3.2,0,2.45,0,4.55,3.763,2.75,2.113,0,1.638,0,0
"2018-02-16 18:30:00",1088772,0,9.29,9.22,9.09,97.4,0,21.59,6.2,5.45,4.7,3.95,0,3.2,0,4.55,3.9,2.963,2.525,0,2.063,0,0
"2018-02-16 18:31:00",1088773,0,9.31,9.22,9.13,97.1,0.254,22.97,6.2,5.45,4.7,3.95,0,3.2,0,4.775,4.075,3.2,2.675,0,2.238,0,0
"2018-02-16 18:32:00",1088774,0,9.31,9.25,9.15,96.8,0,12.91,5.45,4.7,4.7,3.95,0,3.2,0,4.038,3.425,2.988,2.575,0,2.025,0,0
"2018-02-16 18:33:00",1088775,0,9.29,9.25,9.15,96.6,0.254,15.32,6.2,5.45,4.7,3.95,0,3.2,0,4.225,3.475,2.625,2.05,0,1.738,0,0
"2018-02-16 18:34:00",1088776,0,9.3,9.25,9.15,96.4,0,15.49,6.2,5.45,4.7,4.7,0,3.95,0,4.312,4.025,3.475,3.013,0,2.45,0,0
"2018-02-16 18:35:00",1088777,0,9.29,9.28,9.16,96.2,0.254,9.9,5.45,3.95,3.2,3.2,0,2.45,0,3.35,2.813,2.388,1.938,0,1.713,0,0
"2018-02-16 18:36:00",1088778,0,9.27,9.27,9.14,96.1,0,14.03,4.7,3.2,3.2,2.45,0,2.45,0,3.463,2.325,1.863,1.5,0,1.343,1,1
"2018-02-16 18:37:00",1088779,0,9.25,9.26,9.11,96.1,0,9.24,3.95,3.95,3.2,2.45,0,2.45,0,3.088,2.375,1.65,1.112,0,1.08,0,0
"2018-02-16 18:38:00",1088780,0,9.23,9.24,9.1,96.1,0.254,5.183,3.95,3.2,2.45,1.7,0,1.7,0,2.825,2.025,1.6,1.13,0,1.06,0,0
"2018-02-16 18:39:00",1088781,0,9.22,9.23,9.08,96.2,0,12.3,4.7,3.95,3.2,3.2,0,2.45,0,3.463,2.6,1.975,1.5,0,1.243,0,0
"2018-02-16 18:40:00",1088782,0,9.24,9.22,9.07,96.2,0,13.31,4.7,3.95,3.2,2.45,0,2.45,0,3.363,2.75,1.95,1.413,0,1.4,0,0
"2018-02-16 18:41:00",1088783,0,9.24,9.23,9.08,96.1,0.254,10.71,3.95,3.2,2.45,2.45,0,2.45,0,2.688,2.1,1.588,1.297,0,1.259,0,0
"2018-02-16 18:42:00",1088784,0,9.22,9.24,9.07,96,0,21.45,3.95,3.2,2.45,1.7,0,1.7,0,2.55,2.063,1.488,1.197,0,0.958,0,0
"2018-02-16 18:43:00",1088785,0,9.2,9.22,9.06,96,0,22.08,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.413,1.85,1.575,0,1.192,0,0
"2018-02-16 18:44:00",1088786,0,9.19,9.22,9.05,96,0,19.08,3.95,3.2,2.45,1.7,0,1.7,0,2.913,2.225,1.5,1.053,0,0.98,0,0
"2018-02-16 18:45:00",1088787,0,9.21,9.21,9.05,95.9,0,22.47,3.2,3.2,2.45,2.45,0,1.7,0,2.675,2.2,1.713,1.375,0,1.106,0,0
"2018-02-16 18:46:00",1088788,0,9.19,9.21,9.05,95.8,0,29,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2,1.6,1.29,0,1.012,0,0
"2018-02-16 18:47:00",1088789,0,9.19,9.2,9.05,95.7,0,33.24,3.95,3.2,3.2,2.45,0,1.7,0,2.75,2.575,2.113,1.788,0,1.105,0,0
"2018-02-16 18:48:00",1088790,0,9.19,9.21,9.05,95.6,0,32.5,3.2,2.45,2.45,2.45,0,1.7,0,2.15,1.9,1.472,1.368,0,0.971,0,0
"2018-02-16 18:49:00",1088791,0,9.18,9.19,9.04,95.5,0.254,30.96,3.2,3.2,2.45,2.45,0,2.45,0,2.575,2.4,1.763,1.425,0,1.121,0,0
"2018-02-16 18:50:00",1088792,0,9.2,9.17,9.04,95.4,0,31.51,3.95,3.2,2.45,2.45,0,1.7,0,2.45,2.125,1.663,1.472,0,1.096,0,0
"2018-02-16 18:51:00",1088793,-1,9.2,9.21,9.06,95.2,0,33.72,2.45,1.7,1.7,1.7,0,0.95,0,1.788,1.4,0.921,0.693,0,0.237,0,0
"2018-02-16 18:52:00",1088794,-1,9.19,9.21,9.05,95,0,36.11,2.45,1.7,1.7,1.7,0,0.95,0,1.763,1.35,0.902,0.487,0,0.142,0,0
"2018-02-16 18:53:00",1088795,-1,9.18,9.2,9.03,94.9,0,32.66,3.2,2.45,1.7,1.7,0,0.95,0,2.075,1.563,1.184,0.93,0,0.427,0,0
"2018-02-16 18:54:00",1088796,-1,9.19,9.18,9.03,94.8,0,40.75,2.45,1.7,1.7,1.7,0,0.95,0,1.513,1.2,0.917,0.741,0,0.237,0,0
"2018-02-16 18:55:00",1088797,-1,9.18,9.19,9.01,94.7,0,37,2.45,2.45,1.7,1.7,0,0.95,0,1.613,1.4,1.015,0.766,0,0.237,0,0
"2018-02-16 18:56:00",1088798,-1,9.16,9.19,9.01,94.7,0.254,38.26,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.275,0.838,0.673,0,0.222,0,0
"2018-02-16 18:57:00",1088799,-1,9.14,9.17,9,94.6,0,37.88,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.122,0.607,0.424,0,0.127,0,0
"2018-02-16 18:58:00",1088800,-1,9.12,9.18,8.99,94.6,0.254,40.86,1.7,1.7,1.7,0.95,0,0.95,0,1.099,0.971,0.472,0.222,0,0.048,0,0
"2018-02-16 18:59:00",1088801,-1,9.1,9.17,8.98,94.7,0,43.17,1.7,0.95,0,0,0,0,0,1.175,0.744,0,0,0,0,1,1
"2018-02-16 19:00:00",1088802,-1,9.08,9.16,8.95,94.8,0.254,46.64,1.7,1.7,0.95,0.95,0,0,0,1.275,0.993,0.554,0.348,0,0,0,0
"2018-02-16 19:01:00",1088803,-1,9.08,9.14,8.93,94.8,0,49.87,2.45,2.45,1.7,1.7,0,0.95,0,1.7,1.284,0.614,0.408,0,0.063,0,0
"2018-02-16 19:02:00",1088804,-1,9.08,9.12,8.92,94.9,0,52.51,2.45,2.45,1.7,1.7,0,0.95,0,1.85,1.588,1.25,1.075,0,0.538,0,0
"2018-02-16 19:03:00",1088805,-1,9.07,9.11,8.9,95,0.254,54.91,2.45,2.45,1.7,1.7,0,1.7,0,2.2,1.888,1.425,1.225,0,0.832,0,0
"2018-02-16 19:04:00",1088806,-1,9.04,9.11,8.9,95,0,55.7,3.2,2.45,2.45,1.7,0,1.7,0,2.45,1.888,1.438,1.25,0,0.845,0,0
"2018-02-16 19:05:00",1088807,-1,9.01,9.09,8.89,95.1,0,58.54,3.2,2.45,2.45,1.7,0,1.7,0,2.613,2.2,1.55,1.213,0,0.88,0,0
"2018-02-16 19:06:00",1088808,-1,9.01,9.09,8.89,95.2,0,58.98,3.2,2.45,1.7,1.7,0,0.95,0,2.125,1.6,1.072,0.949,0,0.602,0,0
"2018-02-16 19:07:00",1088809,-1,9.01,9.1,8.89,95.3,0,54.25,2.45,1.7,1.7,1.7,0,0.95,0,1.975,1.4,0.81,0.567,0,0.206,0,0
"2018-02-16 19:08:00",1088810,-1,9.01,9.1,8.88,95.4,0,57.92,3.2,1.7,1.7,1.7,0,0.95,0,1.925,1.218,0.977,0.829,0,0.38,0,0
"2018-02-16 19:09:00",1088811,-1,9,9.09,8.87,95.5,0.254,63,3.95,2.45,1.7,1.7,0,1.7,0,2.5,1.95,1.375,1.156,0,0.737,0,0
"2018-02-16 19:10:00",1088812,-1,8.99,9.09,8.87,95.6,0,67.18,3.95,3.2,3.2,2.45,0,2.45,0,3.188,2.363,1.95,1.725,0,1.159,0,0
"2018-02-16 19:11:00",1088813,0,9.01,9.08,8.88,95.7,0,67.47,3.95,3.2,2.45,2.45,0,1.7,0,2.825,2.125,1.638,1.475,0,1.118,0,0
"2018-02-16 19:12:00",1088814,0,9.02,9.09,8.89,95.8,0,68.9,3.2,3.2,2.45,1.7,0,1.7,0,2.5,1.875,1.538,1.347,0,0.877,0,0
"2018-02-16 19:13:00",1088815,0,9.01,9.08,8.88,95.9,0,73.01,3.95,3.2,2.45,2.45,0,1.7,0,2.938,2.263,1.675,1.45,0,1.031,0,0
"2018-02-16 19:14:00",1088816,0,9.03,9.07,8.88,96,0,71.41,3.95,3.2,2.45,2.45,0,1.7,0,2.938,2.325,1.838,1.663,0,1.275,0,0
"2018-02-16 19:15:00",1088817,0,9.04,9.08,8.89,96,0,73.39,3.95,3.2,2.45,1.7,0,1.7,0,2.988,2.3,1.675,1.413,0,1.056,0,0
"2018-02-16 19:16:00",1088818,0,9.05,9.07,8.89,96.1,0,73.46,3.95,3.2,3.2,3.2,0,2.45,0,3.15,2.613,2.2,1.938,0,1.372,0,0
"2018-02-16 19:17:00",1088819,0,9.06,9.08,8.9,96.2,0,74.55,3.2,2.45,2.45,1.7,0,1.7,0,2.65,1.875,1.463,1.156,0,0.851,0,0
"2018-02-16 19:18:00",1088820,0,9.06,9.08,8.9,96.2,0,76.96,3.95,3.2,2.45,2.45,0,1.7,0,2.888,2.325,1.75,1.5,0,1.053,0,0
"2018-02-16 19:19:00",1088821,0,9.08,9.07,8.9,96.2,0,81.1,3.95,3.2,2.45,2.45,0,1.7,0,2.95,2.288,1.75,1.388,0,0.939,0,0
"2018-02-16 19:20:00",1088822,0,9.09,9.08,8.91,96.3,0,82.7,3.2,3.2,2.45,2.45,0,1.7,0,2.575,2.163,1.725,1.45,0,0.968,0,0
"2018-02-16 19:21:00",1088823,0,9.09,9.09,8.92,96.3,0,80.5,3.2,3.2,2.45,2.45,0,2.45,0,2.7,2.263,1.888,1.588,0,1.19,0,0
"2018-02-16 19:22:00",1088824,0,9.09,9.1,8.93,96.3,0,81.5,3.2,2.45,2.45,1.7,0,1.7,0,2.713,2,1.563,1.338,0,0.898,0,0
"2018-02-16 19:23:00",1088825,0,9.09,9.11,8.93,96.3,0,80.9,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.05,1.538,1.347,0,0.995,0,0
"2018-02-16 19:24:00",1088826,0,9.09,9.1,8.93,96.4,0.254,80.5,3.2,2.45,1.7,1.7,0,1.7,0,2.263,1.788,1.45,1.2,0,0.69,0,0
"2018-02-16 19:25:00",1088827,0,9.07,9.09,8.93,96.4,0,81.2,3.2,2.45,2.45,2.45,0,1.7,0,2.388,2.088,1.575,1.259,0,0.87,0,0
"2018-02-16 19:26:00",1088828,0,9.08,9.09,8.93,96.4,0,81.1,3.2,2.45,2.45,1.7,0,1.7,0,2.525,1.988,1.538,1.375,0,1.015,0,0
"2018-02-16 19:27:00",1088829,0,9.07,9.09,8.93,96.5,0,81.5,3.2,2.45,1.7,1.7,0,1.7,0,2.163,1.7,1.35,1.25,0,0.943,0,0
"2018-02-16 19:28:00",1088830,0,9.07,9.09,8.92,96.5,0,77.05,3.2,2.45,1.7,1.7,0,0.95,0,2.288,1.663,1.338,0.97,0,0.57,0,0
"2018-02-16 19:29:00",1088831,0,9.07,9.1,8.92,96.6,0,80.8,2.45,2.45,2.45,1.7,0,1.7,0,2.188,1.65,1.288,1.036,0,0.715,0,0
"2018-02-16 19:30:00",1088832,0,9.07,9.08,8.91,96.6,0,85,2.45,1.7,1.7,1.7,0,0.95,0,1.85,1.45,1.027,0.812,0,0.38,0,0
"2018-02-16 19:31:00",1088833,0,9.08,9.08,8.91,96.7,0,80.6,3.2,2.45,2.45,1.7,0,1.7,0,1.9,1.563,1.284,1.127,0,0.741,0,0
"2018-02-16 19:32:00",1088834,0,9.11,9.07,8.91,96.7,0,73.54,3.2,2.45,1.7,1.7,0,1.7,0,1.913,1.525,1.234,0.961,0,0.598,0,0
"2018-02-16 19:33:00",1088835,0,9.13,9.07,8.93,96.7,0,70.51,2.45,1.7,1.7,1.7,0,0.95,0,1.638,1.2,0.791,0.49,0,0.269,0,0
"2018-02-16 19:34:00",1088836,0,9.15,9.08,8.93,96.6,0,76.09,1.7,1.7,1.7,1.7,0,0.95,0,1.106,0.68,0.613,0.37,0,0.237,0,0
"2018-02-16 19:35:00",1088837,0,9.17,9.1,8.96,96.5,0,70.8,1.7,1.7,1.7,0.95,0,0,0,1.388,1.121,0.588,0.301,0,0,0,0
"2018-02-16 19:36:00",1088838,0,9.17,9.11,8.96,96.4,0.254,82.2,1.7,1.7,0.95,0,0,0,0,0.964,0.579,0.142,0,0,0,0,0
"2018-02-16 19:37:00",1088839,0,9.21,9.12,8.97,96.3,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 19:38:00",1088840,0,9.21,9.13,8.97,96.2,0,121.6,0.95,0.95,0.95,0.95,0,0,0,0.032,0.174,0.19,0.158,0,0,0,0
"2018-02-16 19:39:00",1088841,0,9.21,9.14,8.98,96.1,0,267.5,3.2,2.45,2.45,2.45,0,1.7,0,1.925,1.863,1.513,1.293,0,0.673,0,0
"2018-02-16 19:40:00",1088842,0,9.15,9.15,8.98,96.1,0,259.8,3.2,2.45,2.45,2.45,0,1.7,0,2.525,2.075,1.634,1.422,0,1.225,0,0
"2018-02-16 19:41:00",1088843,0,9.07,9.14,8.95,96.2,0,249.3,3.2,3.2,2.45,2.45,0,1.7,0,2.675,2.288,1.75,1.338,0,0.914,0,0
"2018-02-16 19:42:00",1088844,0,9,9.1,8.92,96.4,0,244.4,3.2,3.2,2.45,2.45,0,1.7,0,2.513,2.088,1.775,1.413,0,0.908,0,0
"2018-02-16 19:43:00",1088845,0,8.95,9.08,8.9,96.6,0,246,3.2,2.45,2.45,1.7,0,1.7,0,2.625,2.088,1.6,1.35,0,1.074,0,0
"2018-02-16 19:44:00",1088846,0,8.94,9.05,8.87,96.7,0,243.1,3.2,2.45,2.45,2.45,0,1.7,0,2.538,2.213,1.738,1.45,0,1.147,0,0
"2018-02-16 19:45:00",1088847,0,8.96,9.03,8.86,96.9,0,240.4,2.45,2.45,2.45,1.7,0,1.7,0,2.063,1.8,1.322,0.943,0,0.611,0,0
"2018-02-16 19:46:00",1088848,0,8.97,9.03,8.85,97,0,236.3,3.2,3.2,2.45,2.45,0,1.7,0,1.975,1.775,1.263,1.022,0,0.717,0,0
"2018-02-16 19:47:00",1088849,0,8.94,8.99,8.82,97,0,236.6,3.2,2.45,2.45,2.45,0,1.7,0,2.338,2.025,1.638,1.388,0,1.213,0,0
"2018-02-16 19:48:00",1088850,0,8.87,8.96,8.79,97.1,0,242.9,3.2,2.45,2.45,2.45,0,1.7,0,2.525,2.2,1.9,1.588,0,1.147,0,0
"2018-02-16 19:49:00",1088851,0,8.74,8.89,8.72,97.1,0,248.1,3.2,3.2,3.2,2.45,0,1.7,0,2.825,2.625,2.2,1.772,0,1.322,0,0
"2018-02-16 19:50:00",1088852,0,8.66,8.8,8.64,97.3,0,247.7,3.2,3.2,3.2,2.45,0,2.45,0,2.525,2.413,2.063,1.788,0,1.331,0,0
"2018-02-16 19:51:00",1088853,-1,8.61,8.75,8.6,97.4,0,247,2.45,2.45,2.45,1.7,0,1.7,0,1.925,1.713,1.475,1.3,0,1.081,0,0
"2018-02-16 19:52:00",1088854,-1,8.6,8.75,8.59,97.6,0,247.1,1.7,1.7,1.7,1.7,0,0.95,0,1.263,1.062,0.801,0.579,0,0.475,0,0
"2018-02-16 19:53:00",1088855,-1,8.57,8.74,8.58,97.8,0,237,2.45,1.7,1.7,1.7,0,0.95,0,1.356,1.093,0.43,0.358,0,0.206,0,0
"2018-02-16 19:54:00",1088856,-1,8.48,8.67,8.52,97.9,0,229.8,2.45,2.45,1.7,1.7,0,1.7,0,1.8,1.513,0.998,0.828,0,0.481,0,0
"2018-02-16 19:55:00",1088857,-1,8.46,8.64,8.48,98,0,235.8,1.7,2.45,1.7,1.7,0,1.7,0,1.5,1.413,1.3,1.033,0,0.674,0,0
"2018-02-16 19:56:00",1088858,-1,8.43,8.6,8.43,98.1,0,233.9,1.7,1.7,1.7,1.7,0,0.95,0,1.538,1.4,1.213,1.022,0,0.633,0,0
"2018-02-16 19:57:00",1088859,-1,8.4,8.57,8.42,98.3,0,240.6,2.45,2.45,1.7,1.7,0,0.95,0,1.563,1.513,1.112,0.968,0,0.427,0,0
"2018-02-16 19:58:00",1088860,-1,8.38,8.53,8.38,98.4,0,244.1,2.45,1.7,1.7,1.7,0,0.95,0,1.575,1.55,1.35,1.106,0,0.618,0,0
"2018-02-16 19:59:00",1088861,-1,8.38,8.53,8.38,98.5,0,246.2,2.45,1.7,1.7,1.7,0,0.95,0,1.488,1.288,0.974,0.848,0,0.301,0,0
"2018-02-16 20:00:00",1088862,-1,8.36,8.54,8.39,98.7,0,242.2,1.7,1.7,1.7,1.7,0,0.95,0,1.55,1.475,1.04,0.683,0,0.206,0,0
"2018-02-16 20:01:00",1088863,-1,8.35,8.52,8.38,98.7,0,243.8,2.45,2.45,1.7,1.7,0,0.95,0,1.6,1.475,1.055,0.643,0,0.127,0,0
"2018-02-16 20:02:00",1088864,-1,8.34,8.5,8.35,98.8,0,243.2,1.7,1.7,1.7,1.7,0,0.95,0,1.263,1.172,0.923,0.297,0,0.095,0,0
"2018-02-16 20:03:00",1088865,-1,8.33,8.5,8.34,98.9,0,245.8,1.7,1.7,1.7,0.95,0,0.95,0,1.238,1.113,0.614,0.016,0,0.048,0,0
"2018-02-16 20:04:00",1088866,-1,8.32,8.49,8.34,99,0,253.6,1.7,1.7,0.95,0.95,0,0,0,1.1,1.084,0.76,0.237,0,0,0,0
"2018-02-16 20:05:00",1088867,-1,8.32,8.48,8.32,99.1,0,252,1.7,1.7,1.7,0.95,0,0,0,1.338,1.213,0.715,0.206,0,0,0,0
"2018-02-16 20:06:00",1088868,-1,8.3,8.49,8.32,99.2,0,249.7,1.7,1.7,1.7,1.7,0,0.95,0,1.525,1.35,1.113,0.813,0,0.364,0,0
"2018-02-16 20:07:00",1088869,-1,8.3,8.47,8.33,99.3,0,245.7,1.7,1.7,1.7,0.95,0,0.95,0,1.413,1.288,0.974,0.396,0,0.016,0,0
"2018-02-16 20:08:00",1088870,-1,8.3,8.46,8.31,99.4,0,244.7,1.7,1.7,1.7,1.7,0,0.95,0,1.438,1.4,1.138,0.917,0,0.127,0,0
"2018-02-16 20:09:00",1088871,-1,8.27,8.43,8.29,99.4,0,240.8,1.7,1.7,1.7,1.7,0,0.95,0,1.475,1.463,1.159,0.902,0,0.475,0,0
"2018-02-16 20:10:00",1088872,-1,8.26,8.43,8.27,99.5,0,232.6,1.7,2.45,1.7,1.7,0,1.7,0,1.5,1.438,1.222,1.159,0,0.829,0,0
"2018-02-16 20:11:00",1088873,0,8.24,8.42,8.27,99.6,0,235.2,2.45,2.45,1.7,1.7,0,1.7,0,1.738,1.65,1.45,1.288,0,0.727,0,0
"2018-02-16 20:12:00",1088874,0,8.23,8.39,8.25,99.6,0,234.1,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.775,1.534,1.309,0,0.977,0,0
"2018-02-16 20:13:00",1088875,0,8.23,8.41,8.27,99.7,0,236.2,2.45,2.45,2.45,1.7,0,1.7,0,2.225,1.988,1.45,1.25,0,1.027,0,0
"2018-02-16 20:14:00",1088876,0,8.19,8.39,8.25,99.8,0,240.5,3.2,2.45,2.45,1.7,0,1.7,0,2.45,2.113,1.688,1.45,0,1.008,0,0
"2018-02-16 20:15:00",1088877,0,8.19,8.37,8.25,99.8,0,246.2,2.45,2.45,1.7,1.7,0,1.7,0,2.25,1.775,1.3,0.829,0,0.535,0,0
"2018-02-16 20:16:00",1088878,0,8.19,8.36,8.25,99.9,0,247.6,2.45,2.45,1.7,1.7,0,1.7,0,2.025,1.8,1.313,1.023,0,0.629,0,0
"2018-02-16 20:17:00",1088879,0,8.19,8.36,8.24,100,0,247,2.45,2.45,1.7,1.7,0,1.7,0,1.925,1.8,1.263,0.989,0,0.532,0,0
"2018-02-16 20:18:00",1088880,0,8.18,8.35,8.22,100,0,240.4,2.45,2.45,1.7,1.7,0,0.95,0,1.85,1.638,1.35,1.049,0,0.554,0,0
"2018-02-16 20:19:00",1088881,0,8.19,8.34,8.22,100,0,232.4,2.45,1.7,1.7,1.7,0,1.7,0,1.513,1.338,1.012,0.857,0,0.551,0,0
"2018-02-16 20:20:00",1088882,0,8.18,8.34,8.22,100,0,226.1,2.45,1.7,1.7,1.7,0,0.95,0,1.538,1.538,1.172,1.009,0,0.697,0,0
"2018-02-16 20:21:00",1088883,0,8.21,8.35,8.23,100,0,220.8,1.7,1.7,1.7,0.95,0,0.95,0,1.375,1.25,0.829,0.633,0,0.412,0,0
"2018-02-16 20:22:00",1088884,0,8.22,8.38,8.24,100,0,219.5,1.7,1.7,1.7,1.7,0,0.95,0,1.475,1.413,1.15,0.962,0,0.523,0,0
"2018-02-16 20:23:00",1088885,0,8.19,8.36,8.24,100,0,221.5,2.45,2.45,1.7,1.7,0,0.95,0,1.738,1.55,1.206,1.09,0,0.633,0,0
"2018-02-16 20:24:00",1088886,0,8.16,8.32,8.2,100,0,218.7,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.75,1.488,1.35,0,0.99,0,0
"2018-02-16 20:25:00",1088887,0,8.18,8.33,8.21,100,0,213.2,2.45,1.7,1.7,1.7,0,1.7,0,1.7,1.488,1.138,1.012,0,0.611,0,0
"2018-02-16 20:26:00",1088888,0,8.2,8.34,8.22,100,0,221.2,2.45,2.45,1.7,1.7,0,1.7,0,1.738,1.688,1.375,1.159,0,0.813,0,0
"2018-02-16 20:27:00",1088889,0,8.17,8.32,8.19,100,0,217.3,2.45,2.45,2.45,1.7,0,1.7,0,1.8,1.813,1.663,1.475,0,1.106,0,0
"2018-02-16 20:28:00",1088890,0,8.17,8.31,8.18,100,0,217.8,2.45,2.45,1.7,1.7,0,1.7,0,1.7,1.55,1.359,1.25,0,0.896,0,0
"2018-02-16 20:29:00",1088891,0,8.17,8.34,8.2,100,0,217.8,2.45,1.7,1.7,1.7,0,1.7,0,1.65,1.513,1.25,1.147,0,0.857,0,0
"2018-02-16 20:30:00",1088892,0,8.17,8.32,8.2,100,0,218.4,2.45,1.7,1.7,1.7,0,1.7,0,1.575,1.35,1.159,1.037,0,0.655,0,0
"2018-02-16 20:31:00",1088893,0,8.19,8.34,8.22,100,0,223,1.7,1.7,1.7,0.95,0,0.95,0,1.425,1.213,0.924,0.712,0,0.396,0,0
"2018-02-16 20:32:00",1088894,0,8.16,8.32,8.22,100,0,216.8,2.45,2.45,1.7,1.7,0,1.7,0,1.7,1.613,1.231,0.942,0,0.481,0,0
"2018-02-16 20:33:00",1088895,0,8.15,8.3,8.19,100,0,204.5,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.575,1.263,1.037,0,0.775,0,0
"2018-02-16 20:34:00",1088896,0,8.14,8.28,8.16,100,0,204.5,2.45,2.45,1.7,1.7,0,1.7,0,1.7,1.6,1.3,0.971,0,0.503,0,0
"2018-02-16 20:35:00",1088897,0,8.14,8.27,8.13,100,0,200.8,1.7,1.7,1.7,1.7,0,1.7,0,1.5,1.525,1.4,1.143,0,0.829,0,0
"2018-02-16 20:36:00",1088898,0,8.15,8.28,8.16,100,0,212.3,1.7,1.7,1.7,1.7,0,0.95,0,1.363,1.3,1.006,0.709,0,0.332,0,0
"2018-02-16 20:37:00",1088899,0,8.15,8.3,8.17,100,0,225.9,2.45,2.45,1.7,1.7,0,1.7,0,1.8,1.525,1.238,1.188,0,0.864,0,0
"2018-02-16 20:38:00",1088900,0,8.11,8.27,8.14,100,0,236.5,2.45,2.45,2.45,1.7,0,1.7,0,2.075,1.963,1.45,1.2,0,0.838,0,0
"2018-02-16 20:39:00",1088901,0,8.1,8.25,8.13,100,0,241.2,2.45,2.45,2.45,1.7,0,1.7,0,2.238,2.238,1.838,1.475,0,0.898,0,0
"2018-02-16 20:40:00",1088902,0,8.09,8.24,8.12,100,0,244.3,3.2,3.2,2.45,2.45,0,1.7,0,2.525,2.275,1.788,1.347,0,0.857,0,0
"2018-02-16 20:41:00",1088903,0,8.07,8.22,8.11,100,0,244.3,3.2,3.2,3.2,2.45,0,1.7,0,2.663,2.463,1.988,1.513,0,1.018,0,0
"2018-02-16 20:42:00",1088904,0,8.09,8.23,8.11,100,0,252,3.2,3.2,2.45,2.45,0,1.7,0,2.45,2.2,1.75,1.425,0,1.097,0,0
"2018-02-16 20:43:00",1088905,0,8.06,8.24,8.11,100,0,251.4,3.2,3.2,3.2,2.45,0,1.7,0,2.788,2.563,2.125,1.55,0,1.263,0,0
"2018-02-16 20:44:00",1088906,0,8.06,8.2,8.09,100,0,254.7,3.2,3.2,3.2,2.45,0,1.7,0,2.525,2.275,1.788,1.425,0,0.949,0,0
"2018-02-16 20:45:00",1088907,0,8.1,8.24,8.1,100,0,258.6,3.2,3.2,2.45,2.45,0,0.95,0,2.275,2.075,1.513,1.174,0,0.586,0,0
"2018-02-16 20:46:00",1088908,0,8.09,8.25,8.11,100,0,259,3.2,2.45,2.45,2.45,0,1.7,0,2.425,2.113,1.575,1.243,0,0.885,0,0
"2018-02-16 20:47:00",1088909,0,8.12,8.25,8.11,100,0,265.4,3.2,2.45,2.45,1.7,0,0.95,0,2.1,1.8,1.35,1.072,0,0.443,0,0
"2018-02-16 20:48:00",1088910,0,8.1,8.26,8.13,100,0,263.3,3.2,3.2,3.2,2.45,0,1.7,0,2.575,2.35,1.95,1.406,0,0.904,0,0
"2018-02-16 20:49:00",1088911,0,8.08,8.24,8.11,100,0,268.3,3.2,2.45,2.45,1.7,0,1.7,0,2.4,1.988,1.4,1.188,0,0.851,0,0
"2018-02-16 20:50:00",1088912,0,8.08,8.24,8.11,100,0,272.5,3.2,3.2,2.45,2.45,0,1.7,0,2.688,2.25,1.788,1.5,0,1.049,0,0
"2018-02-16 20:51:00",1088913,-1,8.07,8.23,8.1,100,0,272.6,3.95,3.95,3.2,2.45,0,1.7,0,2.75,2.55,2.088,1.763,0,1.313,0,0
"2018-02-16 20:52:00",1088914,-1,8.07,8.21,8.09,100,0,274.2,3.95,3.2,3.2,2.45,0,1.7,0,2.95,2.588,2.05,1.6,0,1.168,0,0
"2018-02-16 20:53:00",1088915,-1,8.06,8.2,8.07,100,0,272.8,3.2,3.2,3.2,3.2,0,1.7,0,2.9,2.388,1.975,1.725,0,1.247,0,0
"2018-02-16 20:54:00",1088916,-1,8.04,8.18,8.08,100,0,274.5,3.95,3.2,2.45,2.45,0,1.7,0,2.913,2.613,1.988,1.688,0,1.163,0,0
"2018-02-16 20:55:00",1088917,-1,8.04,8.15,8.06,100,0,269.7,3.2,2.45,2.45,1.7,0,1.7,0,2.188,1.75,1.472,1.149,0,0.835,0,0
"2018-02-16 20:56:00",1088918,-1,8.04,8.16,8.06,100,0,273.2,3.2,2.45,2.45,2.45,0,1.7,0,2.3,1.938,1.547,1.352,0,0.847,0,0
"2018-02-16 20:57:00",1088919,-1,8.04,8.16,8.05,100,0,272.2,3.2,2.45,1.7,1.7,0,1.7,0,1.938,1.65,1.272,1.033,0,0.516,0,0
"2018-02-16 20:58:00",1088920,-1,7.997,8.12,8.03,100,0,271.4,3.2,3.2,2.45,2.45,0,1.7,0,2.388,2.263,1.875,1.563,0,1.138,0,0
"2018-02-16 20:59:00",1088921,-1,8.01,8.11,8,100,0,276,2.45,2.45,2.45,2.45,0,1.7,0,1.95,2.013,1.675,1.425,0,1.037,0,0
"2018-02-16 21:00:00",1088922,-1,7.996,8.12,8.01,100,0,274.3,2.45,2.45,2.45,1.7,0,1.7,0,2.163,1.813,1.363,1.149,0,0.699,0,0
"2018-02-16 21:01:00",1088923,-1,7.978,8.09,7.988,100,0,272.4,2.45,2.45,2.45,2.45,0,1.7,0,2.088,1.95,1.65,1.3,0,0.715,0,0
"2018-02-16 21:02:00",1088924,-1,7.988,8.08,7.98,100,0,281.5,2.45,1.7,1.7,1.7,0,0.95,0,1.713,1.263,0.563,0.519,0,0.253,0,0
"2018-02-16 21:03:00",1088925,-1,7.999,8.12,8.01,100,0,280.3,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.663,1.214,0.932,0,0.518,0,0
"2018-02-16 21:04:00",1088926,-1,7.981,8.09,7.986,100,0,280.6,2.45,2.45,2.45,2.45,0,1.7,0,2.175,1.95,1.65,1.347,0,1.018,0,0
"2018-02-16 21:05:00",1088927,-1,7.98,8.09,7.978,100,0,278.1,3.2,2.45,2.45,2.45,0,1.7,0,2.213,2.063,1.775,1.413,0,0.971,0,0
"2018-02-16 21:06:00",1088928,-1,7.99,8.1,7.984,100,0,276.1,3.2,2.45,2.45,2.45,0,1.7,0,2.238,2.05,1.613,1.322,0,0.968,0,0
"2018-02-16 21:07:00",1088929,-1,7.993,8.11,8,100,0,275.4,3.2,2.45,2.45,1.7,0,1.7,0,2.388,2.188,1.7,1.35,0,0.921,0,0
"2018-02-16 21:08:00",1088930,-1,7.996,8.12,8.02,100,0,274.9,3.2,3.2,2.45,2.45,0,1.7,0,2.588,2.375,1.925,1.538,0,1.209,0,0
"2018-02-16 21:09:00",1088931,-1,8.01,8.11,8.02,100,0,273.4,3.2,3.2,2.45,2.45,0,1.7,0,2.525,2.138,1.613,1.218,0,0.904,0,0
"2018-02-16 21:10:00",1088932,-1,8.02,8.14,8.04,100,0,273.9,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.225,1.55,1.259,0,1.077,0,0
"2018-02-16 21:11:00",1088933,0,8.01,8.13,8.04,100,0,273.9,3.95,3.95,3.2,3.2,0,1.7,0,3.175,2.688,2.063,1.747,0,1.24,0,0
"2018-02-16 21:12:00",1088934,0,8.01,8.12,8.02,100,0,279,3.95,3.95,2.45,2.45,0,1.7,0,3.25,2.7,2.013,1.638,0,1.293,0,0
"2018-02-16 21:13:00",1088935,0,7.999,8.13,8.02,100,0.254,279.4,3.95,3.95,3.2,3.2,0,2.45,0,3.463,2.875,2.2,1.7,0,1.287,0,0
"2018-02-16 21:14:00",1088936,0,7.992,8.1,8.01,100,0,279.7,3.95,3.95,3.2,3.2,0,2.45,0,3.35,3.025,2.413,1.963,0,1.509,0,0
"2018-02-16 21:15:00",1088937,0,7.99,8.08,7.996,100,0,279.5,4.7,3.95,3.2,2.45,0,2.45,0,3.125,2.675,2.288,1.875,0,1.425,0,0
"2018-02-16 21:16:00",1088938,0,8,8.11,7.997,100,0,279.4,3.95,3.2,2.45,2.45,0,1.7,0,2.95,2.363,1.638,1.325,0,0.923,0,0
"2018-02-16 21:17:00",1088939,0,7.996,8.09,7.986,100,0,281.1,3.95,3.2,3.2,3.2,0,1.7,0,2.675,2.388,2.037,1.738,0,1.281,0,0
"2018-02-16 21:18:00",1088940,0,8.01,8.1,7.993,100,0,282.3,3.2,2.45,2.45,1.7,0,1.7,0,2.05,1.775,1.5,1.3,0,0.851,0,0
"2018-02-16 21:19:00",1088941,0,8.03,8.11,8,100,0,277.2,3.2,1.7,1.7,1.7,0,0.95,0,1.7,1.247,1.109,0.902,0,0.253,0,0
"2018-02-16 21:20:00",1088942,0,8.02,8.11,8.01,100,0,275,2.45,1.7,1.7,1.7,0,0.95,0,1.625,1.413,0.993,0.472,0,0.111,0,0
"2018-02-16 21:21:00",1088943,0,8.03,8.12,8.01,100,0,271.7,1.7,1.7,1.7,1.7,0,0.95,0,1.4,1.263,1.024,0.914,0,0.412,0,0
"2018-02-16 21:22:00",1088944,0,8.02,8.12,8.01,100,0,271,2.45,1.7,1.7,0.95,0,0.95,0,1.613,1.087,0.734,0.317,0,0.016,0,0
"2018-02-16 21:23:00",1088945,0,8.01,8.11,8.01,100,0,265.5,1.7,1.7,0.95,0.95,0,0,0,1.215,0.917,0.332,0.032,0,0,0,0
"2018-02-16 21:24:00",1088946,0,8.01,8.1,8,100,0,280.1,2.45,2.45,1.7,0.95,0,0,0,1.588,1.313,0.817,0.348,0,0,0,0
"2018-02-16 21:25:00",1088947,0,7.982,8.08,7.98,100,0,282.6,2.45,1.7,1.7,1.7,0,0.95,0,1.525,1.363,1.118,0.917,0,0.396,0,0
"2018-02-16 21:26:00",1088948,0,7.973,8.06,7.955,100,0,277.3,2.45,1.7,1.7,0.95,0,0.95,0,1.675,1.272,0.842,0.554,0,0.364,0,0
"2018-02-16 21:27:00",1088949,0,7.945,8.02,7.939,100,0,274,2.45,2.45,1.7,1.7,0,1.7,0,1.663,1.55,1.275,0.987,0,0.44,0,0
"2018-02-16 21:28:00",1088950,0,7.945,8,7.916,100,0,277.4,1.7,1.7,0.95,0.95,0,0.95,0,1.109,0.958,0.586,0.253,0,0.032,0,0
"2018-02-16 21:29:00",1088951,0,7.953,8.03,7.928,100,0,274.8,1.7,0.95,0.95,0,0,0,0,0.965,0.792,0.079,0,0,0,0,0
"2018-02-16 21:30:00",1088952,0,7.97,8.03,7.931,100,0,289,0.95,0.95,0,0,0,0,0,0.222,0.095,0,0,0,0,0,0
"2018-02-16 21:31:00",1088953,0,7.989,8.07,7.947,100,0,286.1,0.95,0.95,0.95,0,0,0,0,0.38,0.443,0.032,0,0,0,0,0
"2018-02-16 21:32:00",1088954,0,7.976,8.07,7.948,100,0,280.1,0.95,0.95,0,0,0,0,0,0.412,0.174,0,0,0,0,0,0
"2018-02-16 21:33:00",1088955,0,7.982,8.08,7.96,100,0,284.7,1.7,1.7,0.95,0,0,0,0,0.82,0.63,0.158,0,0,0,0,0
"2018-02-16 21:34:00",1088956,0,7.957,8.07,7.961,100,0,278.2,0.95,0.95,0.95,0,0,0,0,0.602,0.491,0.111,0,0,0,0,0
"2018-02-16 21:35:00",1088957,0,7.958,8.04,7.938,100,0,276,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-16 21:36:00",1088958,0,7.969,8.04,7.931,100,0,288,0.95,0.95,0,0,0,0,0,0.475,0.19,0,0,0,0,0,0
"2018-02-16 21:37:00",1088959,0,7.963,8.05,7.936,100,0,291.3,0.95,0.95,0,0,0,0,0,0.491,0.427,0,0,0,0,0,0
"2018-02-16 21:38:00",1088960,0,7.97,8.07,7.947,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:39:00",1088961,0,7.976,8.08,7.951,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:40:00",1088962,0,7.97,8.08,7.954,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:41:00",1088963,0,7.97,8.05,7.946,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:42:00",1088964,0,7.97,8.05,7.941,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:43:00",1088965,0,7.961,8.04,7.934,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:44:00",1088966,0,7.951,8.04,7.913,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:45:00",1088967,0,7.949,8.03,7.905,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:46:00",1088968,0,7.942,8.04,7.902,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:47:00",1088969,0,7.952,8.06,7.902,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:48:00",1088970,0,7.966,8.07,7.911,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:49:00",1088971,0,7.961,8.07,7.925,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:50:00",1088972,0,7.964,8.07,7.934,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:51:00",1088973,-1,7.971,8.09,7.941,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:52:00",1088974,-1,7.97,8.08,7.941,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:53:00",1088975,-1,7.961,8.08,7.934,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:54:00",1088976,-1,7.961,8.08,7.924,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:55:00",1088977,-1,7.961,8.08,7.927,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:56:00",1088978,-1,7.961,8.07,7.924,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:57:00",1088979,-1,7.967,8.07,7.921,100,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:58:00",1088980,-1,7.976,8.08,7.945,100,0,294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:59:00",1088981,-1,7.976,8.09,7.966,100,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:00:00",1088982,-1,7.971,8.09,7.966,100,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:01:00",1088983,-1,7.978,8.08,7.959,100,0,295.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:02:00",1088984,-1,7.98,8.06,7.961,100,0,301.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:03:00",1088985,-1,7.986,8.06,7.952,100,0,330.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:04:00",1088986,-1,7.989,8.09,7.967,100,0,330.4,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-16 22:05:00",1088987,-1,7.99,8.1,7.982,100,0,330.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-16 22:06:00",1088988,-1,7.997,8.12,8,100,0,330.7,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-16 22:07:00",1088989,-1,8.01,8.12,8.01,100,0,330.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:08:00",1088990,-1,8.01,8.12,8.01,100,0,330.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:09:00",1088991,-1,7.989,8.08,7.982,100,0,330.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:10:00",1088992,-1,7.99,8.08,7.966,100,0,330.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:11:00",1088993,0,8.01,8.11,7.981,100,0,330.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:12:00",1088994,0,8.01,8.14,7.993,100,0,330.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:13:00",1088995,0,8.03,8.14,8,100,0,330.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:14:00",1088996,0,8.03,8.13,8.01,100,0,330.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:15:00",1088997,0,8.01,8.11,7.998,100,0,331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:16:00",1088998,0,8,8.09,7.971,100,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:17:00",1088999,0,8.02,8.12,7.989,100,0,83.3,0.95,0.95,0,0,0,0,0,0.412,0.317,0,0,0,0,0,0
"2018-02-16 22:18:00",1089000,0,8.03,8.13,8.02,100,0,88.9,1.7,1.7,0.95,0.95,0,0.95,0,0.832,0.845,0.523,0.364,0,0.016,0,0
"2018-02-16 22:19:00",1089001,0,8.05,8.15,8.05,100,0,85.2,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.275,1.031,0.741,0,0.361,0,0
"2018-02-16 22:20:00",1089002,0,8.03,8.14,8.04,100,0,78.5,1.7,1.7,1.7,1.7,0,0.95,0,1.563,1.575,1.325,1.087,0,0.633,0,0
"2018-02-16 22:21:00",1089003,0,7.992,8.11,8.03,100,0,74.95,1.7,1.7,1.7,1.7,0,0.95,0,1.625,1.563,1.163,0.832,0,0.459,0,0
"2018-02-16 22:22:00",1089004,0,7.989,8.1,8.02,100,0,69.51,2.45,1.7,1.7,1.7,0,0.95,0,1.725,1.588,1.238,1.084,0,0.649,0,0
"2018-02-16 22:23:00",1089005,0,7.982,8.11,8.01,100,0,63.69,1.7,1.7,1.7,1.7,0,1.7,0,1.688,1.438,1.115,0.844,0,0.456,0,0
"2018-02-16 22:24:00",1089006,0,7.989,8.12,8.02,100,0,59.98,1.7,1.7,1.7,0.95,0,0.95,0,1.638,1.375,0.88,0.618,0,0.253,0,0
"2018-02-16 22:25:00",1089007,0,8.01,8.12,8.02,100,0,61.71,2.45,1.7,1.7,0.95,0,0.95,0,1.688,1.425,0.94,0.602,0,0.095,0,0
"2018-02-16 22:26:00",1089008,0,7.998,8.11,8.01,100,0,61.56,2.45,1.7,1.7,1.7,0,0.95,0,1.738,1.375,0.933,0.785,0,0.332,0,0
"2018-02-16 22:27:00",1089009,0,8.01,8.12,8.01,100,0,62.82,2.45,1.7,1.7,1.7,0,0.95,0,1.638,1.388,1.138,0.981,0,0.459,0,0
"2018-02-16 22:28:00",1089010,0,8.04,8.12,8.01,100,0,60.08,1.7,1.7,1.7,1.7,0,0.95,0,1.538,1.238,0.914,0.782,0,0.396,0,0
"2018-02-16 22:29:00",1089011,0,8.05,8.14,8.02,100,0,61.7,1.7,1.7,1.7,1.7,0,0,0,1.525,1.225,0.604,0.44,0,0,0,0
"2018-02-16 22:30:00",1089012,0,8.04,8.14,8.02,100,0,56.57,1.7,1.7,1.7,0.95,0,0.95,0,1.45,1.175,0.725,0.712,0,0.111,0,0
"2018-02-16 22:31:00",1089013,0,8.05,8.14,8.03,100,0,58.99,1.7,1.7,1.7,0.95,0,0.95,0,1.3,0.99,0.44,0.285,0,0.095,0,0
"2018-02-16 22:32:00",1089014,0,8.06,8.15,8.03,100,0,56.64,1.7,1.7,0.95,0.95,0,0,0,0.971,0.497,0.269,0.032,0,0,0,0
"2018-02-16 22:33:00",1089015,0,8.07,8.16,8.03,100,0,68.42,1.7,1.7,1.7,1.7,0,0.95,0,0.949,0.784,0.525,0.453,0,0.206,0,0
"2018-02-16 22:34:00",1089016,0,8.08,8.17,8.04,100,0,80.2,1.7,1.7,0.95,0.95,0,0,0,1.097,0.677,0.364,0.048,0,0,0,0
"2018-02-16 22:35:00",1089017,0,8.07,8.16,8.04,100,0,88.8,1.7,1.7,1.7,0.95,0,0.95,0,1.4,1.2,0.854,0.396,0,0.095,0,0
"2018-02-16 22:36:00",1089018,0,8.06,8.14,8.02,100,0,95.1,1.7,1.7,0.95,0.95,0,0,0,1.463,1.238,0.839,0.269,0,0,0,0
"2018-02-16 22:37:00",1089019,0,8.07,8.14,8.02,100,0,98.2,1.7,1.7,1.7,1.7,0,0.95,0,1.488,1.3,1.018,0.677,0,0.079,0,0
"2018-02-16 22:38:00",1089020,0,8.07,8.15,8.02,100,0,97.8,1.7,1.7,1.7,0.95,0,0.95,0,1.175,1.05,0.614,0.332,0,0.048,0,0
"2018-02-16 22:39:00",1089021,0,8.07,8.16,8.03,100,0,91.7,1.7,1.7,0.95,0,0,0,0,1.113,0.757,0.269,0,0,0,0,0
"2018-02-16 22:40:00",1089022,0,8.06,8.15,8.02,100,0,78.11,1.7,0.95,0.95,0,0,0,0,0.911,0.586,0.063,0,0,0,0,0
"2018-02-16 22:41:00",1089023,0,8.06,8.16,8.02,100,0,69.3,1.7,0.95,0,0,0,0,0,0.804,0.19,0,0,0,0,0,0
"2018-02-16 22:42:00",1089024,0,8.04,8.14,8.01,100,0,69.69,1.7,1.7,0.95,0.95,0,0.95,0,1.018,0.725,0.427,0.174,0,0.016,0,0
"2018-02-16 22:43:00",1089025,0,8.03,8.14,7.995,100,0,69.3,1.7,0.95,0,0,0,0,0,0.861,0.348,0,0,0,0,0,0
"2018-02-16 22:44:00",1089026,0,8.03,8.13,7.99,100,0,65.32,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-02-16 22:45:00",1089027,0,8.03,8.13,7.985,100,0,60.9,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-16 22:46:00",1089028,0,8.04,8.14,7.983,100,0,48.06,0.95,0.95,0,0,0,0,0,0.697,0.063,0,0,0,0,0,0
"2018-02-16 22:47:00",1089029,0,8.04,8.14,7.985,100,0,50.35,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-16 22:48:00",1089030,0,8.04,8.15,7.99,100,0,50.35,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-16 22:49:00",1089031,0,8.05,8.15,7.99,100,0,50.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:50:00",1089032,0,8.05,8.15,7.985,100,0,50.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:51:00",1089033,-1,8.05,8.14,7.98,100,0,50.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:52:00",1089034,-1,8.04,8.15,7.98,100,0,50.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:53:00",1089035,-1,8.04,8.15,7.982,100,0,50.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:54:00",1089036,-1,8.03,8.17,7.983,100,0,50.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:55:00",1089037,-1,8.02,8.15,7.974,100,0,50.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:56:00",1089038,-1,8,8.14,7.97,100,0,50.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:57:00",1089039,-1,7.991,8.14,7.968,100,0,50.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:58:00",1089040,-1,7.976,8.14,7.97,100,0,50.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 22:59:00",1089041,-1,7.98,8.14,7.972,100,0,50.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:00:00",1089042,-1,7.984,8.14,7.968,100,0,50.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:01:00",1089043,-1,7.992,8.14,7.961,100,0,50.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:02:00",1089044,-1,8,8.15,7.953,100,0,50.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:03:00",1089045,-1,8.01,8.14,7.942,100,0,50.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:04:00",1089046,-1,8.02,8.13,7.938,100,0,50.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:05:00",1089047,-1,8.02,8.13,7.914,100,0,50.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:06:00",1089048,-1,8.02,8.12,7.902,100,0,50.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:07:00",1089049,-1,8.02,8.12,7.887,100,0,50.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:08:00",1089050,-1,8.01,8.11,7.876,100,0,50.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:09:00",1089051,-1,8.01,8.11,7.873,100,0,50.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:10:00",1089052,-1,8.01,8.11,7.871,100,0,50.42,0,0.95,0.95,0,0,0,0,0,0.507,0.412,0,0,0,0,0
"2018-02-16 23:11:00",1089053,0,8.01,8.11,7.872,100,0,50.42,0.95,1.7,0.95,0.95,0,0,0,0.507,0.915,0.807,0.237,0,0,0,0
"2018-02-16 23:12:00",1089054,0,8.01,8.1,7.86,100,0,50.42,0.95,1.7,0.95,0.95,0,0,0,0.823,1.062,0.712,0.048,0,0,0,0
"2018-02-16 23:13:00",1089055,0,8.01,8.09,7.854,100,0,50.44,0.95,1.7,0.95,0.95,0,0,0,0.728,0.975,0.507,0.048,0,0,0,0
"2018-02-16 23:14:00",1089056,0,8.01,8.07,7.854,100,0,50.52,0.95,0.95,0.95,0,0,0,0,0.364,0.728,0.079,0,0,0,0,0
"2018-02-16 23:15:00",1089057,0,8.01,8.08,7.855,100,0,50.56,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-02-16 23:16:00",1089058,0,8.01,8.06,7.854,100,0,57.03,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-16 23:17:00",1089059,0,8.01,8.04,7.853,100,0,222.8,0.95,0.95,0,0,0,0,0,0.348,0.206,0,0,0,0,0,0
"2018-02-16 23:18:00",1089060,0,8.01,8.05,7.85,100,0,220.9,0.95,0.95,0,0,0,0,0,0.776,0.665,0,0,0,0,0,0
"2018-02-16 23:19:00",1089061,0,8.02,8.05,7.847,100,0,217,1.7,0.95,0.95,0,0,0,0,0.959,0.903,0.016,0,0,0,0,0
"2018-02-16 23:20:00",1089062,0,8.02,8.04,7.845,100,0,214,1.7,1.7,0.95,0,0,0,0,1.062,1,0.317,0,0,0,0,0
"2018-02-16 23:21:00",1089063,0,8.02,8.03,7.837,100,0,210.9,1.7,1.7,0.95,0.95,0,0,0,1.175,1.1,0.633,0.079,0,0,0,0
"2018-02-16 23:22:00",1089064,0,8.02,8.03,7.827,100,0,207.5,1.7,1.7,0.95,0,0,0,0,1.263,1.2,0.776,0,0,0,0,0
"2018-02-16 23:23:00",1089065,0,8.02,8.02,7.826,100,0,204.4,1.7,1.7,0.95,0.95,0,0,0,1.338,1.25,0.712,0.111,0,0,0,0
"2018-02-16 23:24:00",1089066,0,8.02,8.02,7.824,100,0,202.1,1.7,1.7,0.95,0.95,0,0.95,0,1.4,1.263,0.712,0.174,0,0.016,0,0
"2018-02-16 23:25:00",1089067,0,8.03,8.01,7.816,100,0,200.3,1.7,1.7,1.7,0.95,0,0,0,1.425,1.263,0.693,0.142,0,0,0,0
"2018-02-16 23:26:00",1089068,0,8.03,8.01,7.805,100,0,198,1.7,1.7,0.95,0,0,0,0,1.425,1.175,0.301,0,0,0,0,0
"2018-02-16 23:27:00",1089069,0,8.03,8,7.798,100,0.254,198,1.7,1.7,0.95,0.95,0,0,0,1.463,1.175,0.554,0.158,0,0,0,0
"2018-02-16 23:28:00",1089070,0,8.04,8.01,7.805,100,0,199.4,1.7,1.7,1.7,0.95,0,0.95,0,1.613,1.263,0.893,0.475,0,0.063,0,0
"2018-02-16 23:29:00",1089071,0,8.04,8.01,7.814,100,0,201.4,2.45,1.7,1.7,0.95,0,0,0,1.788,1.425,0.914,0.491,0,0,0,0
"2018-02-16 23:30:00",1089072,0,8.03,8.01,7.826,100,0,203.3,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.6,1.188,0.892,0,0.222,0,0
"2018-02-16 23:31:00",1089073,0,8.03,8.01,7.836,100,0,203.6,2.45,2.45,1.7,1.7,0,1.7,0,2.188,1.713,1.14,0.756,0,0.519,0,0
"2018-02-16 23:32:00",1089074,0,8.03,8.02,7.848,100,0,201.8,2.45,2.45,1.7,1.7,0,1.7,0,2.3,1.85,1.413,1.147,0,0.662,0,0
"2018-02-16 23:33:00",1089075,0,8.03,8.03,7.859,100,0,198.8,2.45,2.45,1.7,1.7,0,0.95,0,2.263,1.638,1.159,0.87,0,0.443,0,0
"2018-02-16 23:34:00",1089076,0,8.03,8.04,7.866,100,0,197.3,2.45,2.45,1.7,1.7,0,0.95,0,2.2,1.588,1.008,0.778,0,0.332,0,0
"2018-02-16 23:35:00",1089077,0,8.02,8.04,7.87,100,0,196.5,2.45,1.7,1.7,1.7,0,0.95,0,2.088,1.55,1.122,0.87,0,0.443,0,0
"2018-02-16 23:36:00",1089078,0,7.999,8.03,7.876,100,0,199.3,2.45,2.45,1.7,1.7,0,0.95,0,2.013,1.625,1.109,0.917,0,0.38,0,0
"2018-02-16 23:37:00",1089079,0,7.993,8.04,7.877,100,0,201.2,2.45,2.45,1.7,1.7,0,0.95,0,2.1,1.688,1.225,0.974,0,0.507,0,0
"2018-02-16 23:38:00",1089080,0,7.993,8.05,7.884,100,0,203.4,2.45,2.45,1.7,1.7,0,1.7,0,2.163,1.675,1.209,0.972,0,0.44,0,0
"2018-02-16 23:39:00",1089081,0,7.991,8.04,7.895,100,0,208.5,2.45,2.45,1.7,1.7,0,1.7,0,2.313,1.788,1.338,1.106,0,0.547,0,0
"2018-02-16 23:40:00",1089082,0,7.982,8.03,7.896,100,0,213.4,3.2,2.45,2.45,1.7,0,1.7,0,2.35,1.975,1.488,1.188,0,0.658,0,0
"2018-02-16 23:41:00",1089083,0,7.978,8.02,7.889,100,0,214.6,3.2,2.45,2.45,1.7,0,1.7,0,2.375,1.963,1.5,1.213,0,0.81,0,0
"2018-02-16 23:42:00",1089084,0,7.983,8.03,7.896,100,0,216.4,3.2,2.45,2.45,1.7,0,1.7,0,2.313,1.875,1.45,1.2,0,0.902,0,0
"2018-02-16 23:43:00",1089085,0,7.991,8.03,7.905,100,0,219,2.45,2.45,1.7,1.7,0,1.7,0,2.263,1.788,1.488,1.3,0,0.968,0,0
"2018-02-16 23:44:00",1089086,0,7.993,8.05,7.911,100,0,220.5,3.2,2.45,2.45,1.7,0,1.7,0,2.525,2.1,1.688,1.375,0,1.118,0,0
"2018-02-16 23:45:00",1089087,0,7.992,8.05,7.915,100,0,223.3,3.2,3.2,2.45,2.45,0,1.7,0,2.463,2.138,1.7,1.413,0,1.188,0,0
"2018-02-16 23:46:00",1089088,0,7.985,8.05,7.916,100,0,228.1,2.45,2.45,1.7,1.7,0,1.7,0,2.238,1.85,1.397,1.168,0,0.784,0,0
"2018-02-16 23:47:00",1089089,0,7.984,8.05,7.915,100,0,230.1,2.45,2.45,1.7,1.7,0,0.95,0,2.113,1.588,1.093,0.794,0,0.158,0,0
"2018-02-16 23:48:00",1089090,0,7.987,8.06,7.916,100,0,231.5,2.45,2.45,1.7,1.7,0,1.7,0,1.913,1.463,1.125,0.974,0,0.773,0,0
"2018-02-16 23:49:00",1089091,0,7.993,8.05,7.922,100,0,228.9,2.45,2.45,2.45,1.7,0,1.7,0,2,1.713,1.475,1.313,0,0.983,0,0
"2018-02-16 23:50:00",1089092,0,7.991,8.06,7.917,100,0,234.7,2.45,2.45,2.45,2.45,0,1.7,0,2.113,1.838,1.6,1.363,0,1.046,0,0
"2018-02-16 23:51:00",1089093,-1,7.993,8.05,7.926,100,0,237.9,2.45,2.45,1.7,1.7,0,1.7,0,1.9,1.75,1.284,0.892,0,0.408,0,0
"2018-02-16 23:52:00",1089094,-1,7.987,8.06,7.926,100,0,240.4,3.2,2.45,2.45,1.7,0,1.7,0,2,1.75,1.363,1.071,0,0.576,0,0
"2018-02-16 23:53:00",1089095,-1,7.985,8.05,7.926,100,0,244.8,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.538,1.188,0.86,0,0.301,0,0
"2018-02-16 23:54:00",1089096,-1,7.977,8.05,7.923,100,0,245.7,2.45,2.45,1.7,1.7,0,1.7,0,2.075,1.875,1.284,0.888,0,0.231,0,0
"2018-02-16 23:55:00",1089097,-1,7.974,8.04,7.916,100,0,247.9,3.2,2.45,2.45,1.7,0,1.7,0,2.175,1.888,1.356,1.071,0,0.658,0,0
"2018-02-16 23:56:00",1089098,-1,7.969,8.03,7.911,100,0,253.2,2.45,2.45,1.7,1.7,0,0.95,0,2.037,1.7,1.247,0.775,0,0.301,0,0
"2018-02-16 23:57:00",1089099,-1,7.965,8.04,7.906,100,0,253.2,2.45,2.45,1.7,1.7,0,0.95,0,2.025,1.663,1.297,0.998,0,0.554,0,0
"2018-02-16 23:58:00",1089100,-1,7.964,8.03,7.907,100,0,254,3.2,2.45,1.7,1.7,0,1.7,0,2.388,1.663,1.137,0.772,0,0.345,0,0
"2018-02-16 23:59:00",1089101,-1,7.962,8.04,7.907,100,0,255.9,3.2,2.45,1.7,1.7,0,1.7,0,2.2,1.863,1.227,0.784,0,0.44,0,0
"2018-02-17 00:00:00",1089102,-1,7.962,8.03,7.907,100,0,256.8,3.2,2.45,1.7,1.7,0,1.7,0,2.213,1.975,1.413,1.037,0,0.547,0,0
"2018-02-17 00:01:00",1089103,-1,7.953,8.03,7.907,100,0,257.8,2.45,2.45,2.45,2.45,0,1.7,0,2.2,1.95,1.513,1.222,0,0.709,0,0
"2018-02-17 00:02:00",1089104,-1,7.946,8.02,7.901,100,0,257,3.2,3.2,2.45,1.7,0,1.7,0,2.238,2.05,1.563,1.133,0,0.671,0,0
"2018-02-17 00:03:00",1089105,-1,7.933,8,7.88,100,0,260.6,3.2,2.45,2.45,2.45,0,1.7,0,2.213,1.888,1.572,1.309,0,0.752,0,0
"2018-02-17 00:04:00",1089106,-1,7.925,7.992,7.867,100,0,260.6,2.45,2.45,2.45,1.7,0,1.7,0,2,1.85,1.575,1.227,0,0.902,0,0
"2018-02-17 00:05:00",1089107,-1,7.926,8,7.869,100,0,262.5,3.2,2.45,1.7,1.7,0,0,0,2.188,1.725,1.388,0.98,0,0,0,0
"2018-02-17 00:06:00",1089108,-1,7.906,7.991,7.866,100,0,262.8,3.2,2.45,2.45,1.7,0,1.7,0,2.3,2.15,1.675,1.143,0,0.737,0,0
"2018-02-17 00:07:00",1089109,-1,7.895,7.978,7.854,100,0,259.9,3.2,3.2,2.45,2.45,0,1.7,0,2.4,2.163,1.825,1.475,0,1.031,0,0
"2018-02-17 00:08:00",1089110,-1,7.903,7.966,7.845,100,0,259.4,2.45,3.2,2.45,2.45,0,1.7,0,2.2,2.175,1.75,1.252,0,0.579,0,0
"2018-02-17 00:09:00",1089111,-1,7.889,7.971,7.847,100,0,255.9,3.2,3.2,2.45,1.7,0,0.95,0,2.563,2.075,1.338,0.914,0,0.38,0,0
"2018-02-17 00:10:00",1089112,-1,7.863,7.943,7.829,100,0,255.6,3.2,2.45,2.45,2.45,0,1.7,0,2.475,2.138,1.675,1.218,0,0.573,0,0
"2018-02-17 00:11:00",1089113,0,7.868,7.945,7.824,100,0,253.7,3.2,2.45,2.45,1.7,0,1.7,0,2.525,2.188,1.55,0.993,0,0.563,0,0
"2018-02-17 00:12:00",1089114,0,7.869,7.928,7.811,100,0,254.7,3.2,2.45,2.45,1.7,0,1.7,0,2.25,2.063,1.588,0.961,0,0.266,0,0
"2018-02-17 00:13:00",1089115,0,7.889,7.935,7.821,100,0,255.3,2.45,2.45,1.7,1.7,0,0.95,0,2.013,1.563,1.193,0.655,0,0.127,0,0
"2018-02-17 00:14:00",1089116,0,7.889,7.946,7.827,100,0,258.7,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.5,0.904,0.421,0,0.222,0,0
"2018-02-17 00:15:00",1089117,0,7.896,7.945,7.825,100,0,257,2.45,2.45,1.7,1.7,0,0.95,0,1.85,1.625,1.256,0.784,0,0.206,0,0
"2018-02-17 00:16:00",1089118,0,7.894,7.938,7.816,100,0,258.7,2.45,2.45,1.7,1.7,0,0.95,0,1.9,1.613,1.413,1.072,0,0.048,0,0
"2018-02-17 00:17:00",1089119,0,7.89,7.939,7.815,100,0,262,2.45,2.45,2.45,1.7,0,0.95,0,1.925,1.675,1.29,0.957,0,0.412,0,0
"2018-02-17 00:18:00",1089120,0,7.892,7.931,7.814,100,0,261.8,2.45,2.45,1.7,1.7,0,1.7,0,2,1.813,1.438,1.122,0,0.573,0,0
"2018-02-17 00:19:00",1089121,0,7.901,7.936,7.811,100,0,262.7,2.45,1.7,1.7,1.7,0,0.95,0,1.625,1.25,1.031,0.788,0,0.142,0,0
"2018-02-17 00:20:00",1089122,0,7.907,7.944,7.82,100,0,264.6,2.45,1.7,1.7,1.7,0,0.95,0,1.75,1.388,1.024,0.503,0,0.158,0,0
"2018-02-17 00:21:00",1089123,0,7.912,7.95,7.826,100,0,268.4,2.45,2.45,1.7,1.7,0,1.7,0,1.775,1.425,1.071,0.81,0,0.456,0,0
"2018-02-17 00:22:00",1089124,0,7.915,7.959,7.831,100,0,270.5,2.45,2.45,1.7,0.95,0,0.95,0,1.863,1.525,0.828,0.523,0,0.269,0,0
"2018-02-17 00:23:00",1089125,0,7.913,7.944,7.828,100,0,275.2,2.45,2.45,1.7,1.7,0,0.95,0,1.925,1.7,1.263,1.113,0,0.823,0,0
"2018-02-17 00:24:00",1089126,0,7.915,7.944,7.823,100,0,275,2.45,2.45,1.7,1.7,0,0.95,0,1.863,1.513,1.197,0.911,0,0.269,0,0
"2018-02-17 00:25:00",1089127,0,7.926,7.962,7.831,100,0,274.7,2.45,1.7,1.7,0.95,0,0,0,1.513,1.15,0.614,0.127,0,0,0,0
"2018-02-17 00:26:00",1089128,0,7.934,7.977,7.839,100,0,281.5,2.45,2.45,1.7,1.7,0,0.95,0,1.85,1.438,0.98,0.643,0,0.142,0,0
"2018-02-17 00:27:00",1089129,0,7.925,7.961,7.838,100,0,281.3,2.45,1.7,1.7,1.7,0,0.95,0,1.813,1.513,1.138,0.803,0,0.269,0,0
"2018-02-17 00:28:00",1089130,0,7.931,7.956,7.836,100,0,280.5,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.334,1.112,0.923,0,0.405,0,0
"2018-02-17 00:29:00",1089131,0,7.936,7.973,7.838,100,0,286.8,1.7,1.7,1.7,0.95,0,0.95,0,1.438,0.867,0.582,0.507,0,0.142,0,0
"2018-02-17 00:30:00",1089132,0,7.93,7.978,7.839,100,0,283.9,1.7,1.7,1.7,0.95,0,0,0,1.413,1.138,0.693,0.317,0,0,0,0
"2018-02-17 00:31:00",1089133,0,7.924,7.971,7.84,100,0,281.8,1.7,1.7,0.95,0.95,0,0,0,1.097,0.646,0.222,0.063,0,0,0,0
"2018-02-17 00:32:00",1089134,0,7.925,7.967,7.837,100,0,279.9,0.95,0.95,0.95,0,0,0,0,0.507,0.19,0.174,0,0,0,0,0
"2018-02-17 00:33:00",1089135,0,7.917,7.971,7.833,100,0,273.8,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0,0
"2018-02-17 00:34:00",1089136,0,7.914,7.964,7.826,100,0,265.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:35:00",1089137,0,7.914,7.973,7.825,100,0,265.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:36:00",1089138,0,7.914,7.988,7.825,100,0,265.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:37:00",1089139,0,7.914,7.985,7.825,100,0,265.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:38:00",1089140,0,7.914,7.983,7.823,100,0,265.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 00:39:00",1089141,0,7.91,7.975,7.825,100,0,265.3,0,0.95,0.95,0,0,0,0,0,0.079,0.127,0,0,0,0,0
"2018-02-17 00:40:00",1089142,0,7.916,7.984,7.836,100,0,51.15,0.95,0.95,0.95,0.95,0,0,0,0.57,0.792,0.507,0.048,0,0,0,0
"2018-02-17 00:41:00",1089143,0,7.924,7.995,7.862,100,0,59.84,0.95,0.95,0.95,0,0,0,0,0.744,0.633,0.111,0,0,0,0,0
"2018-02-17 00:42:00",1089144,0,7.918,7.991,7.865,100,0,46.35,0.95,0.95,0.95,0,0,0,0,0.728,0.807,0.317,0,0,0,0,0
"2018-02-17 00:43:00",1089145,0,7.918,7.997,7.874,100,0,42.35,1.7,1.7,0.95,0.95,0,0,0,1.075,0.981,0.412,0.095,0,0,0,0
"2018-02-17 00:44:00",1089146,0,7.929,8,7.877,100,0,37.47,1.7,1.7,1.7,0.95,0,0,0,1.075,1.031,0.741,0.396,0,0,0,0
"2018-02-17 00:45:00",1089147,0,7.927,8.01,7.888,100,0,36.84,1.7,1.7,0.95,0.95,0,0,0,1.062,1.009,0.38,0.095,0,0,0,0
"2018-02-17 00:46:00",1089148,0,7.921,7.997,7.884,100,0,40.64,1.7,1.7,0.95,0.95,0,0.95,0,1.075,1.002,0.602,0.301,0,0.079,0,0
"2018-02-17 00:47:00",1089149,0,7.915,8,7.875,100,0,47.36,1.7,1.7,0.95,0.95,0,0,0,1.037,1.022,0.602,0.396,0,0,0,0
"2018-02-17 00:48:00",1089150,0,7.914,8,7.88,100,0,58.92,1.7,1.7,1.7,1.7,0,0.95,0,1.125,1.062,1.018,0.864,0,0.253,0,0
"2018-02-17 00:49:00",1089151,0,7.915,8,7.882,100,0,69.3,1.7,1.7,0.95,0.95,0,0.95,0,1.1,1.037,0.807,0.554,0,0.063,0,0
"2018-02-17 00:50:00",1089152,0,7.91,8.01,7.903,100,0,71.07,1.7,1.7,1.7,1.7,0,0.95,0,1.275,1.25,1.113,0.864,0,0.301,0,0
"2018-02-17 00:51:00",1089153,-1,7.905,8,7.9,100,0.254,66.9,1.7,1.7,1.7,0.95,0,0.95,0,1.288,1.263,0.905,0.507,0,0.032,0,0
"2018-02-17 00:52:00",1089154,-1,7.92,8,7.902,100,0,63.5,1.7,1.7,1.7,0.95,0,0.95,0,1.3,1.072,0.788,0.317,0,0.063,0,0
"2018-02-17 00:53:00",1089155,-1,7.939,8.02,7.905,100,0,61.04,1.7,1.7,0.95,0.95,0,0.95,0,1.438,1.031,0.491,0.174,0,0.032,0,0
"2018-02-17 00:54:00",1089156,-1,7.926,8.02,7.909,100,0,61.75,2.45,1.7,1.7,1.7,0,0.95,0,1.7,1.425,1.012,0.652,0,0.237,0,0
"2018-02-17 00:55:00",1089157,-1,7.94,8.02,7.905,100,0,65.66,2.45,2.45,1.7,1.7,0,0.95,0,1.975,1.613,1.2,0.924,0,0.586,0,0
"2018-02-17 00:56:00",1089158,-1,7.943,8.02,7.904,100,0,68.88,3.2,2.45,2.45,1.7,0,1.7,0,2.4,2.025,1.625,1.388,0,1.049,0,0
"2018-02-17 00:57:00",1089159,-1,7.943,8.01,7.905,100,0,67.76,3.2,2.45,2.45,2.45,0,1.7,0,2.525,2.175,1.663,1.413,0,0.993,0,0
"2018-02-17 00:58:00",1089160,-1,7.933,8.01,7.909,100,0,68.34,3.2,3.2,2.45,2.45,0,1.7,0,2.788,2.3,1.925,1.713,0,1.197,0,0
"2018-02-17 00:59:00",1089161,-1,7.928,8.02,7.907,100,0,72,3.2,2.45,2.45,2.45,0,1.7,0,2.363,2.05,1.513,1.25,0,0.893,0,0
"2018-02-17 01:00:00",1089162,-1,7.934,8.02,7.905,100,0.254,69.94,3.2,2.45,2.45,1.7,0,1.7,0,2.488,1.938,1.5,1.263,0,0.956,0,0
"2018-02-17 01:01:00",1089163,-1,7.946,8.02,7.914,100,0,71.86,3.2,2.45,2.45,2.45,0,1.7,0,2.488,2.063,1.688,1.463,0,0.987,0,0
"2018-02-17 01:02:00",1089164,-1,7.954,8.02,7.923,100,0,71.45,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.375,1.875,1.713,0,1.309,0,0
"2018-02-17 01:03:00",1089165,-1,7.96,8.03,7.923,100,0,71.72,3.2,2.45,2.45,2.45,0,1.7,0,2.488,2.138,1.775,1.563,0,1.125,0,0
"2018-02-17 01:04:00",1089166,-1,7.964,8.05,7.936,100,0,70.95,3.2,3.2,2.45,1.7,0,1.7,0,2.425,1.988,1.563,1.338,0,0.898,0,0
"2018-02-17 01:05:00",1089167,-1,7.97,8.06,7.943,100,0,71.66,2.45,2.45,1.7,1.7,0,0.95,0,1.963,1.534,1.115,0.943,0,0.332,0,0
"2018-02-17 01:06:00",1089168,-1,7.964,8.06,7.942,100,0,69.47,2.45,2.45,1.7,1.7,0,1.7,0,1.925,1.65,1.4,1.263,0,0.889,0,0
"2018-02-17 01:07:00",1089169,-1,7.966,8.06,7.943,100,0,68.51,2.45,2.45,1.7,1.7,0,1.7,0,1.8,1.525,1.121,0.901,0,0.408,0,0
"2018-02-17 01:08:00",1089170,-1,7.963,8.05,7.943,100,0,69.61,2.45,2.45,1.7,1.7,0,1.7,0,1.888,1.625,1.313,1.134,0,0.958,0,0
"2018-02-17 01:09:00",1089171,-1,7.97,8.06,7.942,100,0.254,70.01,2.45,1.7,1.7,1.7,0,0.95,0,1.638,1.313,1.015,0.737,0,0.427,0,0
"2018-02-17 01:10:00",1089172,-1,7.963,8.06,7.943,100,0,65.32,1.7,1.7,1.7,0.95,0,0,0,1.488,1.175,0.709,0.427,0,0,0,0
"2018-02-17 01:11:00",1089173,0,7.957,8.06,7.939,100,0,71.65,1.7,1.7,1.7,1.7,0,0.95,0,1.55,1.263,1.072,0.864,0,0.491,0,0
"2018-02-17 01:12:00",1089174,0,7.953,8.04,7.921,100,0,74.91,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.338,1.081,0.937,0,0.554,0,0
"2018-02-17 01:13:00",1089175,0,7.952,8.04,7.919,100,0,70.83,1.7,1.7,1.7,1.7,0,0.95,0,1.338,1.263,0.895,0.646,0,0.158,0,0
"2018-02-17 01:14:00",1089176,0,7.944,8.03,7.912,100,0,70.52,1.7,1.7,1.7,0.95,0,0.95,0,1.363,1.2,0.889,0.586,0,0.285,0,0
"2018-02-17 01:15:00",1089177,0,7.95,8.04,7.913,100,0,67.63,1.7,1.7,1.7,0.95,0,0.95,0,1.3,1.163,0.896,0.728,0,0.206,0,0
"2018-02-17 01:16:00",1089178,0,7.953,8.05,7.916,100,0,68.98,1.7,1.7,1.7,1.7,0,0.95,0,1.525,1.263,0.94,0.551,0,0.19,0,0
"2018-02-17 01:17:00",1089179,0,7.954,8.04,7.921,100,0,73.52,2.45,1.7,1.7,1.7,0,1.7,0,1.588,1.438,1.138,0.999,0,0.614,0,0
"2018-02-17 01:18:00",1089180,0,7.953,8.04,7.932,100,0,78.15,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.6,1.122,0.937,0,0.412,0,0
"2018-02-17 01:19:00",1089181,0,7.953,8.04,7.936,100,0,87.5,2.45,2.45,1.7,1.7,0,1.7,0,1.85,1.638,1.313,1.106,0,0.487,0,0
"2018-02-17 01:20:00",1089182,0,7.952,8.05,7.943,100,0,87.6,2.45,2.45,1.7,1.7,0,0.95,0,2.113,1.763,1.375,1.077,0,0.602,0,0
"2018-02-17 01:21:00",1089183,0,7.944,8.04,7.934,100,0,86.3,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.163,1.675,1.463,0,1.043,0,0
"2018-02-17 01:22:00",1089184,0,7.933,8.02,7.909,100,0,86,3.2,3.2,2.45,2.45,0,1.7,0,2.5,2.263,1.8,1.5,0,1.072,0,0
"2018-02-17 01:23:00",1089185,0,7.935,8.01,7.906,100,0,88,3.2,2.45,2.45,1.7,0,1.7,0,2.3,1.95,1.538,1.222,0,0.731,0,0
"2018-02-17 01:24:00",1089186,0,7.939,8.02,7.912,100,0,91.2,2.45,2.45,2.45,1.7,0,1.7,0,2.163,1.713,1.313,1.081,0,0.671,0,0
"2018-02-17 01:25:00",1089187,0,7.935,8.02,7.909,100,0,91,2.45,2.45,2.45,1.7,0,1.7,0,2.313,2.025,1.613,1.275,0,0.797,0,0
"2018-02-17 01:26:00",1089188,0,7.939,8.02,7.904,100,0,88.1,2.45,2.45,1.7,1.7,0,0.95,0,2.125,1.688,1.338,1.034,0,0.507,0,0
"2018-02-17 01:27:00",1089189,0,7.941,8.02,7.912,100,0,85.2,2.45,2.45,2.45,1.7,0,1.7,0,2.025,1.8,1.525,1.288,0,0.93,0,0
"2018-02-17 01:28:00",1089190,0,7.942,8.01,7.906,100,0,82,2.45,2.45,1.7,1.7,0,1.7,0,2.163,1.85,1.488,1.225,0,0.813,0,0
"2018-02-17 01:29:00",1089191,0,7.942,8.01,7.903,100,0,80.7,2.45,2.45,2.45,1.7,0,1.7,0,2.125,1.913,1.55,1.375,0,0.999,0,0
"2018-02-17 01:30:00",1089192,0,7.944,8.02,7.903,100,0,82.5,3.2,2.45,2.45,1.7,0,1.7,0,2.35,1.975,1.588,1.388,0,0.773,0,0
"2018-02-17 01:31:00",1089193,0,7.945,8.02,7.903,100,0,81,3.2,2.45,2.45,1.7,0,1.7,0,2.438,2.125,1.6,1.309,0,0.782,0,0
"2018-02-17 01:32:00",1089194,0,7.95,8.01,7.902,100,0,81.3,3.2,2.45,2.45,2.45,0,1.7,0,2.55,2.225,1.788,1.538,0,1.05,0,0
"2018-02-17 01:33:00",1089195,0,7.952,8.01,7.902,100,0,84.5,3.2,2.45,2.45,2.45,0,1.7,0,2.775,2.288,1.938,1.613,0,1.168,0,0
"2018-02-17 01:34:00",1089196,0,7.955,8.01,7.902,100,0,84.1,3.2,3.2,2.45,2.45,0,1.7,0,2.65,2.225,1.8,1.513,0,1.09,0,0
"2018-02-17 01:35:00",1089197,0,7.961,8.01,7.901,100,0,82.6,3.2,3.2,2.45,1.7,0,1.7,0,2.65,2.125,1.75,1.488,0,1.138,0,0
"2018-02-17 01:36:00",1089198,0,7.96,8.01,7.896,100,0,78.8,3.2,2.45,2.45,2.45,0,1.7,0,2.688,2.175,1.663,1.388,0,1.072,0,0
"2018-02-17 01:37:00",1089199,0,7.952,8,7.883,100,0.254,80.1,3.2,2.45,2.45,2.45,0,1.7,0,2.45,2.113,1.75,1.475,0,1.065,0,0
"2018-02-17 01:38:00",1089200,0,7.952,8.01,7.875,100,0,79.88,3.2,2.45,2.45,1.7,0,1.7,0,2.388,1.8,1.513,1.272,0,0.778,0,0
"2018-02-17 01:39:00",1089201,0,7.943,7.992,7.869,100,0,82,3.2,2.45,1.7,1.7,0,1.7,0,2.263,1.738,1.35,1.159,0,0.69,0,0
"2018-02-17 01:40:00",1089202,0,7.942,7.995,7.864,100,0,83.2,2.45,2.45,2.45,1.7,0,1.7,0,2.263,1.988,1.463,1.288,0,0.943,0,0
"2018-02-17 01:41:00",1089203,0,7.952,7.999,7.864,100,0,83.4,3.2,2.45,1.7,1.7,0,1.7,0,2.25,1.9,1.388,1.118,0,0.88,0,0
"2018-02-17 01:42:00",1089204,0,7.961,7.999,7.864,100,0,79.29,2.45,2.45,1.7,1.7,0,1.7,0,2.125,1.688,1.397,1.234,0,0.949,0,0
"2018-02-17 01:43:00",1089205,0,7.962,7.995,7.861,100,0,73.82,2.45,2.45,2.45,1.7,0,1.7,0,2.225,1.925,1.613,1.388,0,0.974,0,0
"2018-02-17 01:44:00",1089206,0,7.97,8,7.864,100,0,65.35,3.2,2.45,2.45,1.7,0,1.7,0,2.125,1.763,1.425,1.206,0,0.87,0,0
"2018-02-17 01:45:00",1089207,0,7.964,8,7.866,100,0,56.14,2.45,2.45,2.45,1.7,0,1.7,0,2.225,1.888,1.513,1.272,0,0.842,0,0
"2018-02-17 01:46:00",1089208,0,7.969,8.01,7.878,100,0,52.02,3.2,2.45,2.45,1.7,0,1.7,0,2.513,2.013,1.475,1.3,0,0.883,0,0
"2018-02-17 01:47:00",1089209,0,7.972,8.02,7.889,100,0,52.12,3.2,2.45,2.45,1.7,0,1.7,0,2.625,2.075,1.488,1.275,0,0.873,0,0
"2018-02-17 01:48:00",1089210,0,7.988,8.05,7.907,100,0,56.34,3.2,2.45,2.45,1.7,0,1.7,0,2.638,2.175,1.55,1.4,0,0.952,0,0
"2018-02-17 01:49:00",1089211,0,7.997,8.06,7.919,100,0,59.46,3.2,2.45,2.45,1.7,0,1.7,0,2.488,2.037,1.575,1.388,0,1.04,0,0
"2018-02-17 01:50:00",1089212,0,8.01,8.06,7.937,100,0,64.35,3.2,2.45,2.45,2.45,0,1.7,0,2.363,1.85,1.563,1.4,0,1.047,0,0
"2018-02-17 01:51:00",1089213,-1,8.02,8.08,7.942,100,0,68.91,3.2,3.2,2.45,2.45,0,1.7,0,2.65,2.188,1.75,1.475,0,1.09,0,0
"2018-02-17 01:52:00",1089214,-1,8.02,8.07,7.954,100,0,74.27,3.2,2.45,2.45,2.45,0,1.7,0,2.263,1.963,1.588,1.475,0,1.106,0,0
"2018-02-17 01:53:00",1089215,-1,8.02,8.08,7.958,100,0,82,3.2,2.45,2.45,1.7,0,1.7,0,2.575,2.088,1.563,1.325,0,0.86,0,0
"2018-02-17 01:54:00",1089216,-1,8.02,8.08,7.961,100,0,86.4,3.2,3.2,2.45,2.45,0,1.7,0,2.788,2.275,1.9,1.65,0,1.197,0,0
"2018-02-17 01:55:00",1089217,-1,8.04,8.1,7.964,100,0,94.1,3.2,3.2,2.45,2.45,0,1.7,0,2.838,2.375,1.888,1.563,0,1.147,0,0
"2018-02-17 01:56:00",1089218,-1,8.05,8.11,7.979,100,0,98.7,3.95,3.2,2.45,2.45,0,1.7,0,2.788,2.238,1.584,1.283,0,0.645,0,0
"2018-02-17 01:57:00",1089219,-1,8.06,8.11,7.986,100,0,99.3,3.2,2.45,2.45,1.7,0,1.7,0,2.5,1.85,1.338,1.115,0,0.547,0,0
"2018-02-17 01:58:00",1089220,-1,8.08,8.12,7.996,100,0,103,3.2,2.45,1.7,1.7,0,0.95,0,2.288,1.713,1.234,0.762,0,0.19,0,0
"2018-02-17 01:59:00",1089221,-1,8.11,8.14,8.02,100,0,96.2,3.2,2.45,2.45,1.7,0,1.7,0,2.213,1.788,1.434,1.168,0,0.842,0,0
"2018-02-17 02:00:00",1089222,-1,8.13,8.16,8.04,100,0,94.1,3.2,3.2,1.7,1.7,0,1.7,0,2.413,1.788,1.325,1.184,0,0.813,0,0
"2018-02-17 02:01:00",1089223,-1,8.15,8.2,8.07,100,0,94.2,2.45,2.45,2.45,1.7,0,1.7,0,1.963,1.713,1.438,1.275,0,0.905,0,0
"2018-02-17 02:02:00",1089224,-1,8.17,8.23,8.08,100,0,92.5,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.247,0.996,0.607,0,0.285,0,0
"2018-02-17 02:03:00",1089225,-1,8.18,8.23,8.09,100,0,88.7,2.45,1.7,1.7,1.7,0,0.95,0,1.563,1.263,0.999,0.826,0,0.523,0,0
"2018-02-17 02:04:00",1089226,-1,8.19,8.25,8.1,100,0,90.1,2.45,1.7,1.7,1.7,0,0.95,0,1.525,1.225,1.075,0.82,0,0.364,0,0
"2018-02-17 02:05:00",1089227,-1,8.21,8.27,8.12,100,0,94,1.7,1.7,1.7,1.7,0,1.7,0,1.513,1.513,1.3,0.977,0,0.472,0,0
"2018-02-17 02:06:00",1089228,-1,8.24,8.28,8.15,100,0,102.7,2.45,2.45,2.45,1.7,0,0.95,0,1.963,1.663,1.137,0.762,0,0.285,0,0
"2018-02-17 02:07:00",1089229,-1,8.29,8.33,8.19,100,0,103.4,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.638,1.313,0.987,0,0.377,0,0
"2018-02-17 02:08:00",1089230,-1,8.3,8.34,8.21,100,0,99.7,3.2,2.45,2.45,2.45,0,1.7,0,2.05,1.663,1.309,1.017,0,0.358,0,0
"2018-02-17 02:09:00",1089231,-1,8.32,8.36,8.23,100,0,96.2,3.2,2.45,2.45,1.7,0,1.7,0,2.138,1.913,1.5,1.268,0,0.712,0,0
"2018-02-17 02:10:00",1089232,-1,8.32,8.37,8.25,100,0,89.7,3.2,2.45,2.45,1.7,0,1.7,0,2.325,1.913,1.55,1.359,0,0.971,0,0
"2018-02-17 02:11:00",1089233,0,8.32,8.36,8.25,100,0,93.1,3.2,3.2,2.45,2.45,0,1.7,0,2.55,2.225,1.65,1.388,0,0.933,0,0
"2018-02-17 02:12:00",1089234,0,8.34,8.38,8.26,100,0,99.4,2.45,2.45,2.45,1.7,0,0.95,0,2.213,1.875,1.488,1.147,0,0.348,0,0
"2018-02-17 02:13:00",1089235,0,8.36,8.4,8.27,100,0,104.1,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.613,1.338,1.168,0,0.427,0,0
"2018-02-17 02:14:00",1089236,0,8.36,8.41,8.29,100,0,101.7,3.2,2.45,2.45,1.7,0,0.95,0,2.1,1.863,1.259,0.948,0,0.206,0,0
"2018-02-17 02:15:00",1089237,0,8.37,8.41,8.29,100,0,99.2,3.2,2.45,2.45,1.7,0,1.7,0,2.325,1.95,1.538,1.275,0,0.88,0,0
"2018-02-17 02:16:00",1089238,0,8.38,8.42,8.3,100,0,103.9,3.2,3.2,2.45,2.45,0,1.7,0,2.713,2.275,1.663,1.35,0,0.847,0,0
"2018-02-17 02:17:00",1089239,0,8.4,8.42,8.31,100,0,107.7,3.2,3.2,2.45,2.45,0,1.7,0,2.363,1.988,1.459,1.165,0,0.655,0,0
"2018-02-17 02:18:00",1089240,0,8.41,8.45,8.32,100,0,109.1,3.2,2.45,2.45,2.45,0,1.7,0,2.388,1.863,1.463,1.14,0,0.503,0,0
"2018-02-17 02:19:00",1089241,0,8.42,8.46,8.34,100,0,108.1,2.45,2.45,2.45,2.45,0,1.7,0,2.3,2.013,1.6,1.297,0,0.503,0,0
"2018-02-17 02:20:00",1089242,0,8.42,8.45,8.34,100,0,103,3.2,3.2,3.2,2.45,0,1.7,0,2.425,2.15,1.8,1.472,0,0.854,0,0
"2018-02-17 02:21:00",1089243,0,8.41,8.45,8.34,100,0,94.4,3.2,2.45,2.45,2.45,0,1.7,0,2.438,2.1,1.55,1.288,0,0.715,0,0
"2018-02-17 02:22:00",1089244,0,8.41,8.44,8.34,100,0,96.7,2.45,2.45,1.7,1.7,0,1.7,0,2.188,1.863,1.488,1.259,0,0.898,0,0
"2018-02-17 02:23:00",1089245,0,8.41,8.44,8.34,100,0,95.7,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.375,1.13,0.873,0,0.386,0,0
"2018-02-17 02:24:00",1089246,0,8.42,8.46,8.34,100,0,99.7,1.7,1.7,0.95,0.95,0,0,0,1.35,1.163,0.649,0.095,0,0,0,0
"2018-02-17 02:25:00",1089247,0,8.42,8.46,8.35,100,0,104.7,3.2,2.45,2.45,1.7,0,1.7,0,2.2,2.025,1.547,0.972,0,0.449,0,0
"2018-02-17 02:26:00",1089248,0,8.43,8.46,8.35,100,0,104.7,2.45,2.45,2.45,1.7,0,0.95,0,2,1.838,1.45,0.986,0,0.253,0,0
"2018-02-17 02:27:00",1089249,0,8.44,8.46,8.36,100,0,103,3.2,2.45,2.45,2.45,0,1.7,0,2.313,2.013,1.422,1.032,0,0.506,0,0
"2018-02-17 02:28:00",1089250,0,8.45,8.48,8.37,100,0,113.4,3.2,3.2,2.45,2.45,0,1.7,0,2.65,2.013,1.75,1.475,0,0.971,0,0
"2018-02-17 02:29:00",1089251,0,8.46,8.48,8.38,100,0,115.4,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.888,2.338,2.025,0,1.513,0,0
"2018-02-17 02:30:00",1089252,0,8.47,8.49,8.39,100,0,116.5,3.2,3.2,2.45,2.45,0,1.7,0,2.563,2.238,1.813,1.463,0,0.962,0,0
"2018-02-17 02:31:00",1089253,0,8.49,8.51,8.4,100,0,112.8,3.95,3.2,3.2,2.45,0,1.7,0,2.925,2.375,1.888,1.472,0,0.882,0,0
"2018-02-17 02:32:00",1089254,0,8.5,8.52,8.41,100,0,115.4,3.95,3.2,3.2,2.45,0,1.7,0,2.838,2.475,2.088,1.813,0,1.238,0,0
"2018-02-17 02:33:00",1089255,0,8.5,8.52,8.42,100,0,120.5,3.95,3.95,3.2,3.2,0,2.45,0,2.913,2.65,2.225,1.913,0,1.497,0,0
"2018-02-17 02:34:00",1089256,0,8.5,8.52,8.42,100,0,120.7,3.95,3.95,3.95,3.2,0,2.45,0,3.488,3.025,2.188,1.925,0,1.375,0,0
"2018-02-17 02:35:00",1089257,0,8.5,8.52,8.42,100,0,121.6,3.95,3.2,3.2,3.2,0,1.7,0,2.9,2.563,2.313,2.063,0,1.434,0,0
"2018-02-17 02:36:00",1089258,0,8.5,8.52,8.42,100,0,126.6,3.2,3.2,2.45,2.45,0,1.7,0,2.825,2.275,1.825,1.538,0,1.034,0,0
"2018-02-17 02:37:00",1089259,0,8.5,8.52,8.42,100,0,127.6,3.95,3.95,3.2,2.45,0,2.45,0,3.075,2.613,2.35,2,0,1.5,0,0
"2018-02-17 02:38:00",1089260,0,8.5,8.52,8.42,100,0,128.6,3.2,3.2,3.2,2.45,0,2.45,0,2.988,2.613,2.163,1.813,0,1.272,0,0
"2018-02-17 02:39:00",1089261,0,8.5,8.51,8.42,100,0,125.7,3.2,3.2,2.45,2.45,0,1.7,0,2.6,2.413,1.988,1.7,0,1.259,0,0
"2018-02-17 02:40:00",1089262,0,8.49,8.51,8.41,100,0,127.6,3.95,3.95,3.2,2.45,0,2.45,0,3.05,2.6,1.963,1.613,0,1.062,0,0
"2018-02-17 02:41:00",1089263,0,8.48,8.5,8.41,100,0,128.9,3.95,3.2,3.2,2.45,0,2.45,0,3.025,2.525,1.925,1.65,0,1.312,0,0
"2018-02-17 02:42:00",1089264,0,8.48,8.5,8.4,100,0,129.6,3.95,3.95,3.95,3.2,0,2.45,0,3.225,3.088,2.75,2.363,0,1.725,0,0
"2018-02-17 02:43:00",1089265,0,8.48,8.5,8.4,100,0,131.9,3.95,3.2,3.2,2.45,0,2.45,0,2.838,2.663,2.288,2,0,1.525,0,0
"2018-02-17 02:44:00",1089266,0,8.47,8.5,8.4,100,0,124,3.95,3.95,3.2,3.2,0,2.45,0,3.163,2.613,2.325,1.963,0,1.288,0,0
"2018-02-17 02:45:00",1089267,0,8.46,8.48,8.39,100,0,119,3.95,3.95,3.95,3.2,0,2.45,0,3.288,3.138,2.638,2.425,0,1.688,0,0
"2018-02-17 02:46:00",1089268,0,8.46,8.49,8.39,100,0,123.1,3.95,3.95,3.2,3.2,0,2.45,0,3.15,2.888,2.588,2.388,0,1.638,0,0
"2018-02-17 02:47:00",1089269,0,8.46,8.49,8.39,100,0,128.7,3.95,3.2,3.2,2.45,0,2.45,0,2.788,2.363,1.925,1.738,0,1.3,0,0
"2018-02-17 02:48:00",1089270,0,8.46,8.48,8.38,100,0,133.6,3.2,3.2,2.45,2.45,0,1.7,0,2.7,2.35,1.963,1.6,0,1.046,0,0
"2018-02-17 02:49:00",1089271,0,8.46,8.48,8.39,100,0,125.1,3.2,3.2,2.45,2.45,0,1.7,0,2.463,2.088,1.75,1.488,0,1.112,0,0
"2018-02-17 02:50:00",1089272,0,8.46,8.48,8.38,100,0,118.8,3.2,3.2,2.45,2.45,0,1.7,0,2.638,2.288,1.763,1.525,0,1.039,0,0
"2018-02-17 02:51:00",1089273,-1,8.45,8.47,8.38,100,0,119.5,3.95,3.2,3.2,2.45,0,2.45,0,2.688,2.5,2.025,1.675,0,1.206,0,0
"2018-02-17 02:52:00",1089274,-1,8.46,8.47,8.38,100,0,123.2,3.2,3.2,3.2,2.45,0,2.45,0,2.65,2.5,2.175,1.925,0,1.388,0,0
"2018-02-17 02:53:00",1089275,-1,8.46,8.48,8.38,100,0,124.2,3.2,3.2,3.2,2.45,0,1.7,0,2.463,2.338,2.063,1.688,0,1.064,0,0
"2018-02-17 02:54:00",1089276,-1,8.46,8.48,8.38,100,0,129.2,3.2,2.45,2.45,1.7,0,1.7,0,1.8,1.65,1.306,1.062,0,0.503,0,0
"2018-02-17 02:55:00",1089277,-1,8.46,8.48,8.38,100,0,131.6,2.45,2.45,1.7,1.7,0,1.7,0,1.875,1.425,1.184,0.952,0,0.658,0,0
"2018-02-17 02:56:00",1089278,-1,8.46,8.48,8.38,100,0,122.8,2.45,2.45,1.7,1.7,0,0.95,0,1.625,1.438,1.197,0.98,0,0.538,0,0
"2018-02-17 02:57:00",1089279,-1,8.46,8.48,8.38,100,0,126.7,2.45,2.45,1.7,1.7,0,1.7,0,1.775,1.538,1.102,0.743,0,0.345,0,0
"2018-02-17 02:58:00",1089280,-1,8.46,8.47,8.37,100,0,123.3,2.45,2.45,2.45,1.7,0,1.7,0,1.925,1.588,1.288,1.143,0,0.519,0,0
"2018-02-17 02:59:00",1089281,-1,8.45,8.47,8.37,100,0,113.9,3.2,2.45,2.45,1.7,0,1.7,0,2.075,1.838,1.45,1.062,0,0.234,0,0
"2018-02-17 03:00:00",1089282,-1,8.45,8.47,8.36,100,0,115,3.2,2.45,2.45,1.7,0,1.7,0,2.325,2.075,1.563,1.313,0,0.829,0,0
"2018-02-17 03:01:00",1089283,-1,8.45,8.46,8.36,100,0,111.7,3.95,3.2,2.45,2.45,0,1.7,0,2.9,2.663,1.875,1.588,0,0.976,0,0
"2018-02-17 03:02:00",1089284,-1,8.45,8.45,8.36,100,0,115.3,3.2,3.2,3.2,2.45,0,2.45,0,2.475,2.25,1.913,1.513,0,1.049,0,0
"2018-02-17 03:03:00",1089285,-1,8.44,8.46,8.36,100,0,115.9,3.2,3.2,2.45,2.45,0,1.7,0,2.35,2.05,1.613,1.3,0,0.809,0,0
"2018-02-17 03:04:00",1089286,-1,8.44,8.46,8.35,100,0,114.5,3.2,3.2,2.45,2.45,0,1.7,0,2.425,2.25,1.913,1.613,0,0.982,0,0
"2018-02-17 03:05:00",1089287,-1,8.44,8.46,8.36,100,0,117.2,3.2,3.2,2.45,2.45,0,1.7,0,2.713,2.338,1.738,1.538,0,0.885,0,0
"2018-02-17 03:06:00",1089288,-1,8.44,8.46,8.36,100,0,125.2,2.45,2.45,2.45,2.45,0,1.7,0,2.225,1.975,1.525,1.288,0,0.933,0,0
"2018-02-17 03:07:00",1089289,-1,8.44,8.46,8.36,100,0,129.1,3.2,2.45,2.45,1.7,0,1.7,0,2.55,2.125,1.675,1.347,0,0.958,0,0
"2018-02-17 03:08:00",1089290,-1,8.44,8.47,8.36,100,0,125.7,3.2,3.2,2.45,1.7,0,1.7,0,2.238,1.988,1.463,1.108,0,0.712,0,0
"2018-02-17 03:09:00",1089291,-1,8.44,8.47,8.37,100,0,129.2,3.2,2.45,2.45,2.45,0,1.7,0,1.938,1.8,1.45,1.288,0,0.778,0,0
"2018-02-17 03:10:00",1089292,-1,8.44,8.47,8.37,100,0,127.8,2.45,2.45,2.45,1.7,0,1.7,0,2.188,1.775,1.388,1.138,0,0.604,0,0
"2018-02-17 03:11:00",1089293,0,8.44,8.47,8.36,100,0,122.3,3.2,3.2,3.2,2.45,0,2.45,0,2.513,2.238,1.863,1.588,0,1.152,0,0
"2018-02-17 03:12:00",1089294,0,8.44,8.46,8.36,100,0,121.6,3.2,3.2,3.2,2.45,0,1.7,0,2.825,2.488,2.125,1.738,0,1.213,0,0
"2018-02-17 03:13:00",1089295,0,8.44,8.46,8.36,100,0,121.7,3.95,3.2,2.45,2.45,0,1.7,0,3.05,2.588,2.013,1.638,0,1.197,0,0
"2018-02-17 03:14:00",1089296,0,8.44,8.45,8.36,100,0,127.8,3.2,3.2,3.2,2.45,0,1.7,0,2.55,2.375,2.2,1.85,0,1.372,0,0
"2018-02-17 03:15:00",1089297,0,8.44,8.46,8.36,100,0,130,2.45,2.45,2.45,1.7,0,1.7,0,1.813,1.75,1.475,1.259,0,0.604,0,0
"2018-02-17 03:16:00",1089298,0,8.44,8.47,8.36,100,0,136.5,3.2,2.45,1.7,1.7,0,0.95,0,1.8,1.325,0.722,0.25,0,0.142,0,0
"2018-02-17 03:17:00",1089299,0,8.44,8.47,8.36,100,0,136.5,3.2,2.45,2.45,1.7,0,1.7,0,2.15,1.863,1.4,1.184,0,0.535,0,0
"2018-02-17 03:18:00",1089300,0,8.44,8.46,8.36,100,0,127.4,3.2,2.45,2.45,2.45,0,1.7,0,2.15,2,1.588,1.413,0,0.879,0,0
"2018-02-17 03:19:00",1089301,0,8.44,8.47,8.37,100,0,125.3,3.2,3.2,2.45,2.45,0,2.45,0,2.25,2.3,2.05,1.85,0,1.263,0,0
"2018-02-17 03:20:00",1089302,0,8.44,8.47,8.37,100,0,128.2,3.2,3.2,2.45,2.45,0,1.7,0,2.575,2.25,1.913,1.675,0,1.122,0,0
"2018-02-17 03:21:00",1089303,0,8.44,8.47,8.37,100,0,126.8,3.2,3.2,2.45,2.45,0,2.45,0,2.475,2.275,1.963,1.663,0,1.213,0,0
"2018-02-17 03:22:00",1089304,0,8.44,8.47,8.38,100,0,125.8,3.2,2.45,2.45,1.7,0,1.7,0,1.9,1.713,1.588,1.4,0,0.826,0,0
"2018-02-17 03:23:00",1089305,0,8.44,8.48,8.38,100,0,126.8,3.2,2.45,2.45,1.7,0,1.7,0,1.913,1.613,1.213,0.844,0,0.392,0,0
"2018-02-17 03:24:00",1089306,0,8.44,8.47,8.38,100,0,118.3,3.2,2.45,2.45,1.7,0,1.7,0,2.213,2,1.65,1.375,0,0.958,0,0
"2018-02-17 03:25:00",1089307,0,8.44,8.47,8.38,100,0,112.6,3.2,2.45,2.45,1.7,0,1.7,0,2.35,2.013,1.525,1.225,0,0.804,0,0
"2018-02-17 03:26:00",1089308,0,8.44,8.47,8.38,100,0,110.7,2.45,2.45,2.45,2.45,0,0.95,0,2.063,1.95,1.55,1.121,0,0.237,0,0
"2018-02-17 03:27:00",1089309,0,8.43,8.47,8.38,100,0,112.3,3.2,3.2,2.45,2.45,0,1.7,0,2.788,2.475,1.888,1.538,0,0.971,0,0
"2018-02-17 03:28:00",1089310,0,8.42,8.46,8.37,100,0,105.7,3.2,3.2,2.45,2.45,0,1.7,0,2.313,2.075,1.85,1.575,0,1.04,0,0
"2018-02-17 03:29:00",1089311,0,8.42,8.47,8.38,100,0,110.6,3.2,3.2,2.45,2.45,0,1.7,0,2.338,2.037,1.625,1.372,0,0.838,0,0
"2018-02-17 03:30:00",1089312,0,8.42,8.47,8.37,100,0,112.6,3.2,3.2,2.45,2.45,0,1.7,0,2.525,2.3,1.838,1.6,0,1.055,0,0
"2018-02-17 03:31:00",1089313,0,8.42,8.46,8.36,100,0,115,3.2,3.2,3.2,2.45,0,1.7,0,2.275,2.088,2,1.675,0,0.968,0,0
"2018-02-17 03:32:00",1089314,0,8.42,8.46,8.37,100,0,110.6,3.2,3.2,3.2,2.45,0,1.7,0,2.688,2.375,1.925,1.538,0,0.8,0,0
"2018-02-17 03:33:00",1089315,0,8.41,8.45,8.36,100,0,114.9,3.2,3.95,3.2,2.45,0,2.45,0,2.8,2.763,2.413,2.075,0,1.318,0,0
"2018-02-17 03:34:00",1089316,0,8.41,8.46,8.36,100,0,112.2,3.95,3.2,2.45,2.45,0,1.7,0,2.725,2.375,1.988,1.738,0,1.165,0,0
"2018-02-17 03:35:00",1089317,0,8.4,8.46,8.36,100,0,114.7,3.95,3.2,3.2,2.45,0,2.45,0,3.025,2.575,2.063,1.713,0,1.375,0,0
"2018-02-17 03:36:00",1089318,0,8.4,8.46,8.36,100,0,113.2,3.2,3.2,2.45,2.45,0,1.7,0,2.763,2.2,1.7,1.322,0,0.921,0,0
"2018-02-17 03:37:00",1089319,0,8.37,8.43,8.35,100,0,119.5,4.7,3.95,3.2,3.2,0,2.45,0,3.575,2.938,2.488,2.238,0,1.7,0,0
"2018-02-17 03:38:00",1089320,0,8.36,8.42,8.32,100,0,117.3,4.7,3.95,3.95,3.95,0,3.2,0,3.538,3.15,2.688,2.363,0,1.6,0,0
"2018-02-17 03:39:00",1089321,0,8.36,8.41,8.32,100,0,117.7,4.7,3.95,3.95,3.2,0,2.45,0,3.675,3.15,2.65,2.225,0,1.6,0,0
"2018-02-17 03:40:00",1089322,0,8.35,8.41,8.31,100,0,117.5,4.7,4.7,3.2,2.45,0,2.45,0,3.3,3,2.438,1.938,0,1.272,0,0
"2018-02-17 03:41:00",1089323,0,8.35,8.41,8.3,100,0,117.8,3.95,3.95,3.2,3.2,0,2.45,0,3.188,2.925,2.563,2.263,0,1.613,0,0
"2018-02-17 03:42:00",1089324,0,8.36,8.4,8.3,100,0,113.8,3.2,3.2,3.2,2.45,0,2.45,0,2.425,2.263,1.9,1.597,0,1.149,0,0
"2018-02-17 03:43:00",1089325,0,8.37,8.41,8.3,100,0,107.7,3.95,3.2,2.45,2.45,0,1.7,0,2.738,2.15,1.775,1.509,0,0.832,0,0
"2018-02-17 03:44:00",1089326,0,8.37,8.41,8.3,100,0,106.2,3.2,3.2,2.45,2.45,0,1.7,0,2.5,2.037,1.638,1.284,0,0.819,0,0
"2018-02-17 03:45:00",1089327,0,8.37,8.41,8.3,100,0,109,3.2,3.2,2.45,2.45,0,1.7,0,2.25,1.875,1.425,1.272,0,0.816,0,0
"2018-02-17 03:46:00",1089328,0,8.36,8.41,8.29,100,0,109.9,3.2,2.45,1.7,1.7,0,1.7,0,1.975,1.663,1.325,1.033,0,0.516,0,0
"2018-02-17 03:47:00",1089329,0,8.36,8.41,8.29,100,0,114.1,3.2,3.2,2.45,2.45,0,1.7,0,2.525,2.163,1.738,1.381,0,0.652,0,0
"2018-02-17 03:48:00",1089330,0,8.36,8.41,8.29,100,0,112.2,3.2,3.2,2.45,2.45,0,2.45,0,2.513,2.338,1.9,1.513,0,1.049,0,0
"2018-02-17 03:49:00",1089331,0,8.36,8.41,8.29,100,0,110.4,3.2,2.45,2.45,2.45,0,1.7,0,2.363,2.175,1.575,1.338,0,0.921,0,0
"2018-02-17 03:50:00",1089332,0,8.36,8.41,8.29,100,0,109,2.45,2.45,1.7,1.7,0,1.7,0,1.95,1.7,1.338,1.089,0,0.437,0,0
"2018-02-17 03:51:00",1089333,-1,8.35,8.41,8.28,100,0,106.3,3.2,2.45,1.7,1.7,0,0.95,0,2.138,1.738,1.338,0.938,0,0.285,0,0
"2018-02-17 03:52:00",1089334,-1,8.36,8.41,8.29,100,0,110.9,3.2,2.45,2.45,1.7,0,1.7,0,2.3,2.025,1.55,1.212,0,0.557,0,0
"2018-02-17 03:53:00",1089335,-1,8.35,8.41,8.29,100,0,117.6,2.45,2.45,1.7,1.7,0,1.7,0,2.238,1.763,1.538,1.288,0,0.841,0,0
"2018-02-17 03:54:00",1089336,-1,8.35,8.41,8.3,100,0,124.3,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.088,1.85,1.538,0,0.948,0,0
"2018-02-17 03:55:00",1089337,-1,8.35,8.41,8.3,100,0,128.1,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.163,1.725,1.463,0,0.923,0,0
"2018-02-17 03:56:00",1089338,-1,8.35,8.41,8.29,100,0,130,3.2,3.2,2.45,1.7,0,0.95,0,2.75,2.213,1.563,1.188,0,0.586,0,0
"2018-02-17 03:57:00",1089339,-1,8.34,8.4,8.29,100,0,131.1,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.263,1.925,1.688,0,1.149,0,0
"2018-02-17 03:58:00",1089340,-1,8.34,8.41,8.28,100,0,134.2,2.45,2.45,2.45,2.45,0,1.7,0,2.288,1.888,1.575,1.375,0,0.999,0,0
"2018-02-17 03:59:00",1089341,-1,8.35,8.4,8.28,100,0,133.7,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.238,1.875,1.613,0,1.138,0,0
"2018-02-17 04:00:00",1089342,-1,8.35,8.4,8.27,100,0,137.7,3.2,2.45,2.45,2.45,0,1.7,0,2.313,1.963,1.663,1.425,0,0.782,0,0
"2018-02-17 04:01:00",1089343,-1,8.34,8.4,8.26,100,0,140.7,3.2,2.45,1.7,1.7,0,1.7,0,2.238,1.663,1.109,0.921,0,0.345,0,0
"2018-02-17 04:02:00",1089344,-1,8.33,8.38,8.25,100,0,144.9,2.45,2.45,2.45,1.7,0,1.7,0,2.175,1.938,1.525,1.256,0,0.772,0,0
"2018-02-17 04:03:00",1089345,-1,8.33,8.37,8.23,100,0,139,2.45,2.45,2.45,1.7,0,0.95,0,2.238,1.963,1.463,1.106,0,0.269,0,0
"2018-02-17 04:04:00",1089346,-1,8.33,8.37,8.23,100,0,136.1,3.2,2.45,2.45,1.7,0,1.7,0,2.388,1.975,1.538,1.243,0,0.662,0,0
"2018-02-17 04:05:00",1089347,-1,8.32,8.35,8.21,100,0,137.7,2.45,2.45,1.7,1.7,0,0.95,0,2.138,1.7,1.363,1.077,0,0.744,0,0
"2018-02-17 04:06:00",1089348,-1,8.31,8.33,8.19,100,0,137.9,2.45,2.45,2.45,1.7,0,0.95,0,2.225,1.8,1.363,1.005,0,0.127,0,0
"2018-02-17 04:07:00",1089349,-1,8.29,8.33,8.18,100,0,133.9,2.45,2.45,1.7,1.7,0,1.7,0,1.95,1.5,1.143,0.932,0,0.437,0,0
"2018-02-17 04:08:00",1089350,-1,8.29,8.31,8.16,100,0,125.9,3.2,2.45,1.7,0.95,0,0.95,0,2.025,1.475,1.006,0.633,0,0.079,0,0
"2018-02-17 04:09:00",1089351,-1,8.28,8.31,8.15,100,0,121.1,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.413,1.071,0.629,0,0.19,0,0
"2018-02-17 04:10:00",1089352,-1,8.3,8.31,8.16,100,0,115.8,2.45,2.45,1.7,1.7,0,0.95,0,2.088,1.65,1.093,0.722,0,0.127,0,0
"2018-02-17 04:11:00",1089353,0,8.31,8.33,8.18,100,0,111.5,2.45,2.45,1.7,1.7,0,0.95,0,2.125,1.713,1.275,0.946,0,0.222,0,0
"2018-02-17 04:12:00",1089354,0,8.32,8.34,8.18,100,0,115.9,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.6,1.172,0.722,0,0.032,0,0
"2018-02-17 04:13:00",1089355,0,8.3,8.33,8.17,100,0,120.2,2.45,1.7,1.7,1.7,0,0.95,0,1.838,1.4,0.823,0.373,0,0.127,0,0
"2018-02-17 04:14:00",1089356,0,8.29,8.33,8.17,100,0,119.6,2.45,1.7,1.7,1.7,0,0.95,0,1.663,1.338,1.037,0.734,0,0.237,0,0
"2018-02-17 04:15:00",1089357,0,8.28,8.29,8.14,100,0,120.7,2.45,1.7,1.7,1.7,0,0.95,0,1.725,1.15,0.693,0.392,0,0.032,0,0
"2018-02-17 04:16:00",1089358,0,8.28,8.28,8.12,100,0,118.4,2.45,1.7,1.7,1.7,0,0.95,0,2,1.45,1.134,0.759,0,0.38,0,0
"2018-02-17 04:17:00",1089359,0,8.3,8.28,8.1,100,0,114.6,2.45,2.45,1.7,1.7,0,0.95,0,2.138,1.625,1.122,0.762,0,0.111,0,0
"2018-02-17 04:18:00",1089360,0,8.3,8.27,8.08,100,0,113.1,2.45,2.45,1.7,1.7,0,1.7,0,2.225,1.825,1.338,1.021,0,0.234,0,0
"2018-02-17 04:19:00",1089361,0,8.29,8.27,8.08,100,0,113.4,3.2,2.45,1.7,1.7,0,1.7,0,2.288,1.913,1.5,1.225,0,0.579,0,0
"2018-02-17 04:20:00",1089362,0,8.27,8.25,8.07,100,0,115.1,2.45,2.45,1.7,1.7,0,1.7,0,2.313,1.85,1.4,1.081,0,0.44,0,0
"2018-02-17 04:21:00",1089363,0,8.26,8.24,8.06,100,0,115.3,3.2,2.45,1.7,1.7,0,1.7,0,2.463,1.813,1.338,1.062,0,0.487,0,0
"2018-02-17 04:22:00",1089364,0,8.26,8.22,8.04,100,0,118.3,3.2,2.45,1.7,1.7,0,1.7,0,2.388,1.7,1.181,0.904,0,0.503,0,0
"2018-02-17 04:23:00",1089365,0,8.26,8.2,8.02,100,0,121.9,3.2,2.45,1.7,1.7,0,1.7,0,2.488,1.813,1.3,1.024,0,0.519,0,0
"2018-02-17 04:24:00",1089366,0,8.28,8.19,8.01,100,0,120.6,3.2,2.45,1.7,1.7,0,1.7,0,2.475,1.813,1.159,0.908,0,0.282,0,0
"2018-02-17 04:25:00",1089367,0,8.3,8.23,8.03,100,0,117.9,3.2,2.45,1.7,1.7,0,1.7,0,2.363,1.888,1.425,1.209,0,0.522,0,0
"2018-02-17 04:26:00",1089368,0,8.29,8.24,8.03,100,0,116.6,2.45,2.45,1.7,1.7,0,0.95,0,2.175,1.7,1.275,1.031,0,0.396,0,0
"2018-02-17 04:27:00",1089369,0,8.28,8.23,8.03,100,0,114.4,2.45,1.7,1.7,1.7,0,0.95,0,2.05,1.55,1.115,0.743,0,0.142,0,0
"2018-02-17 04:28:00",1089370,0,8.26,8.21,8.02,100,0,112.7,2.45,1.7,1.7,1.7,0,0.95,0,1.763,1.45,0.999,0.421,0,0.032,0,0
"2018-02-17 04:29:00",1089371,0,8.26,8.21,8.01,100,0,116.2,2.45,1.7,1.7,0.95,0,0,0,1.8,1.413,1.059,0.412,0,0,0,0
"2018-02-17 04:30:00",1089372,0,8.24,8.23,8,100,0,112.7,2.45,1.7,0.95,0.95,0,0,0,1.488,1.138,0.681,0.063,0,0,0,0
"2018-02-17 04:31:00",1089373,0,8.2,8.2,7.991,100,0,120.2,2.45,1.7,1.7,0.95,0,0,0,1.55,1.225,0.766,0.095,0,0,0,0
"2018-02-17 04:32:00",1089374,0,8.17,8.16,7.952,100,0,120,1.7,1.7,0.95,0.95,0,0,0,1.575,1.138,0.57,0.079,0,0,0,0
"2018-02-17 04:33:00",1089375,0,8.17,8.13,7.915,100,0,121.9,2.45,1.7,1.7,0,0,0,0,1.65,1.313,0.722,0,0,0,0,0
"2018-02-17 04:34:00",1089376,0,8.17,8.11,7.889,100,0,121.9,2.45,1.7,0.95,0.95,0,0,0,1.663,1.25,0.57,0.142,0,0,0,0
"2018-02-17 04:35:00",1089377,0,8.17,8.09,7.864,100,0,122.1,2.45,1.7,1.7,0,0,0,0,1.6,1.188,0.677,0,0,0,0,0
"2018-02-17 04:36:00",1089378,0,8.14,8.07,7.836,100,0,123.8,2.45,1.7,1.7,0.95,0,0,0,1.625,1.238,0.614,0.158,0,0,0,0
"2018-02-17 04:37:00",1089379,0,8.12,8.04,7.825,100,0,122,2.45,1.7,1.7,0.95,0,0,0,1.5,1.084,0.769,0.079,0,0,0,0
"2018-02-17 04:38:00",1089380,0,8.17,8.01,7.79,100,0,120.5,1.7,1.7,0.95,0,0,0,0,1.588,0.757,0.063,0,0,0,0,0
"2018-02-17 04:39:00",1089381,0,8.19,8.01,7.754,100,0,118.4,1.7,1.7,0,0,0,0,0,1.35,0.725,0,0,0,0,0,0
"2018-02-17 04:40:00",1089382,0,8.15,7.999,7.72,100,0,123.7,1.7,0.95,0,0,0,0,0,1.288,0.681,0,0,0,0,0,0
"2018-02-17 04:41:00",1089383,0,8.13,7.977,7.708,100,0,125.9,1.7,1.7,0.95,0,0,0,0,1.338,1.047,0.396,0,0,0,0,0
"2018-02-17 04:42:00",1089384,0,8.13,7.993,7.715,100,0,126.3,1.7,1.7,0.95,0.95,0,0,0,1.463,1.125,0.665,0.063,0,0,0,0
"2018-02-17 04:43:00",1089385,0,8.13,7.952,7.686,100,0,126.9,2.45,1.7,1.7,0.95,0,0,0,1.7,1.288,0.912,0.427,0,0,0,0
"2018-02-17 04:44:00",1089386,0,8.12,7.93,7.644,100,0,130,2.45,1.7,1.7,0.95,0,0,0,1.788,1.488,1.05,0.633,0,0,0,0
"2018-02-17 04:45:00",1089387,0,8.13,7.909,7.576,100,0,132.1,2.45,1.7,1.7,0.95,0,0,0,1.888,1.638,1.125,0.649,0,0,0,0
"2018-02-17 04:46:00",1089388,0,8.13,7.911,7.508,100,0,132.7,2.45,2.45,1.7,0.95,0,0,0,1.925,1.713,1.062,0.602,0,0,0,0
"2018-02-17 04:47:00",1089389,0,8.12,7.874,7.439,100,0,131.7,2.45,2.45,1.7,0.95,0,0,0,2.013,1.688,1.037,0.364,0,0,0,0
"2018-02-17 04:48:00",1089390,0,8.13,7.821,7.398,100,0,130.6,2.45,1.7,1.7,0.95,0,0,0,2.063,1.65,0.984,0.443,0,0,0,0
"2018-02-17 04:49:00",1089391,0,8.15,7.799,7.401,100,0,128.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.538,0.852,0.19,0,0,0,0
"2018-02-17 04:50:00",1089392,0,8.13,7.813,7.415,100,0,125.9,2.45,1.7,0.95,0.95,0,0,0,1.775,1.45,0.665,0.127,0,0,0,0
"2018-02-17 04:51:00",1089393,-1,8.11,7.835,7.419,100,0,122,2.45,1.7,0.95,0,0,0,0,1.775,1.338,0.301,0,0,0,0,0
"2018-02-17 04:52:00",1089394,-1,8.12,7.824,7.418,100,0,118.9,1.7,1.7,0.95,0,0,0,0,1.675,1.175,0.127,0,0,0,0,0
"2018-02-17 04:53:00",1089395,-1,8.11,7.796,7.41,100,0,119.8,1.7,1.7,0.95,0,0,0,0,1.55,1.138,0.032,0,0,0,0,0
"2018-02-17 04:54:00",1089396,-1,8.09,7.796,7.412,100,0,120.2,2.45,1.7,0.95,0,0,0,0,1.763,1.25,0.253,0,0,0,0,0
"2018-02-17 04:55:00",1089397,-1,8.09,7.746,7.39,100,0,123.4,2.45,1.7,0.95,0,0,0,0,1.838,1.313,0.665,0,0,0,0,0
"2018-02-17 04:56:00",1089398,-1,8.09,7.691,7.344,100,0,127,2.45,1.7,0.95,0,0,0,0,1.863,1.375,0.649,0,0,0,0,0
"2018-02-17 04:57:00",1089399,-1,8.1,7.657,7.286,100,0,126.9,2.45,1.7,0.95,0,0,0,0,1.775,1.375,0.396,0,0,0,0,0
"2018-02-17 04:58:00",1089400,-1,8.09,7.681,7.24,100,0,119.6,1.7,1.7,0.95,0,0,0,0,1.6,1.197,0.032,0,0,0,0,0
"2018-02-17 04:59:00",1089401,-1,8.06,7.641,7.196,100,0,111.7,1.7,1.7,0,0,0,0,0,1.575,1,0,0,0,0,0,0
"2018-02-17 05:00:00",1089402,-1,8.03,7.558,7.158,100,0,109.7,1.7,1.7,0,0,0,0,0,1.488,0.883,0,0,0,0,0,0
"2018-02-17 05:01:00",1089403,-1,8.01,7.486,7.121,100,0,106.5,1.7,0.95,0,0,0,0,0,1.325,0.38,0,0,0,0,0,0
"2018-02-17 05:02:00",1089404,-1,8.02,7.479,7.094,100,0,101.7,1.7,0.95,0,0,0,0,0,1.263,0.269,0,0,0,0,0,0
"2018-02-17 05:03:00",1089405,-1,8.02,7.492,7.077,100,0,108.1,1.7,0.95,0,0,0,0,0,1.263,0.142,0,0,0,0,0,0
"2018-02-17 05:04:00",1089406,-1,8.03,7.469,7.045,100,0,118.4,1.7,0.95,0,0,0,0,0,1.375,0.364,0,0,0,0,0,0
"2018-02-17 05:05:00",1089407,-1,8.05,7.51,7.041,100,0,127.3,1.7,1.7,0,0,0,0,0,1.388,0.896,0,0,0,0,0,0
"2018-02-17 05:06:00",1089408,-1,8.03,7.574,7.09,100,0,130.4,1.7,1.7,0.95,0,0,0,0,1.313,1.025,0.111,0,0,0,0,0
"2018-02-17 05:07:00",1089409,-1,8.01,7.669,7.155,100,0,138.9,1.7,1.7,0.95,0,0,0,0,1.475,1.3,0.728,0,0,0,0,0
"2018-02-17 05:08:00",1089410,-1,7.991,7.785,7.203,100,0,138.3,1.7,1.7,0.95,0,0,0,0,1.438,1.35,0.76,0,0,0,0,0
"2018-02-17 05:09:00",1089411,-1,7.953,7.758,7.153,100,0,139,1.7,1.7,0.95,0,0,0,0,1.438,1.288,0.776,0,0,0,0,0
"2018-02-17 05:10:00",1089412,-1,7.944,7.81,7.188,100,0,135.8,1.7,1.7,0.95,0,0,0,0,1.375,1.2,0.76,0,0,0,0,0
"2018-02-17 05:11:00",1089413,0,7.908,7.799,7.231,100,0,133.2,1.7,1.7,0.95,0,0,0,0,1.163,1.009,0.412,0,0,0,0,0
"2018-02-17 05:12:00",1089414,0,7.856,7.768,7.245,100,0,129.3,1.7,1.7,0.95,0,0,0,0,1.087,0.931,0.174,0,0,0,0,0
"2018-02-17 05:13:00",1089415,0,7.862,7.741,7.288,100,0,120.6,1.7,1.7,0.95,0,0,0,0,1.275,1,0.538,0,0,0,0,0
"2018-02-17 05:14:00",1089416,0,7.91,7.698,7.258,100,0,120.3,1.7,1.7,0.95,0,0,0,0,1.513,1.1,0.633,0,0,0,0,0
"2018-02-17 05:15:00",1089417,0,7.927,7.615,7.169,100,0,125.1,1.7,1.7,0.95,0,0,0,0,1.525,1.138,0.301,0,0,0,0,0
"2018-02-17 05:16:00",1089418,0,7.949,7.59,7.114,100,0,126.5,1.7,1.7,0,0,0,0,0,1.425,1.163,0,0,0,0,0,0
"2018-02-17 05:17:00",1089419,0,7.902,7.587,7.063,100,0,126.9,1.7,1.7,0,0,0,0,0,1.288,1.125,0,0,0,0,0,0
"2018-02-17 05:18:00",1089420,0,7.876,7.529,7.039,100,0,126.7,1.7,1.7,0,0,0,0,0,1.225,1.037,0,0,0,0,0,0
"2018-02-17 05:19:00",1089421,0,7.913,7.57,7.029,100,0,125.9,1.7,1.7,0,0,0,0,0,1.325,1.012,0,0,0,0,0,0
"2018-02-17 05:20:00",1089422,0,7.978,7.627,7.031,100,0,127.4,1.7,0.95,0,0,0,0,0,1.325,0.95,0,0,0,0,0,0
"2018-02-17 05:21:00",1089423,0,8,7.554,6.983,100,0,132.7,1.7,0.95,0,0,0,0,0,1.275,0.633,0,0,0,0,0,0
"2018-02-17 05:22:00",1089424,0,8.01,7.467,6.93,100,0,133.5,1.7,1.7,0,0,0,0,0,1.25,0.912,0,0,0,0,0,0
"2018-02-17 05:23:00",1089425,0,8,7.606,6.987,100,0,133.5,1.7,1.7,0.95,0,0,0,0,1.225,1.113,0.285,0,0,0,0,0
"2018-02-17 05:24:00",1089426,0,7.965,7.703,7.051,100,0,135.9,1.7,1.7,0.95,0,0,0,0,1.288,1.138,0.697,0,0,0,0,0
"2018-02-17 05:25:00",1089427,0,7.949,7.738,7.157,100,0,137.1,1.7,1.7,0.95,0,0,0,0,1.35,1.2,0.776,0,0,0,0,0
"2018-02-17 05:26:00",1089428,0,7.997,7.791,7.283,100,0,138.9,1.7,1.7,1.7,0.95,0,0,0,1.513,1.288,0.968,0.396,0,0,0,0
"2018-02-17 05:27:00",1089429,0,7.98,7.773,7.342,100,0,145.3,1.7,1.7,1.7,0.95,0,0,0,1.525,1.375,1.138,0.697,0,0,0,0
"2018-02-17 05:28:00",1089430,0,7.96,7.777,7.293,100,0,144,1.7,1.7,0.95,0.95,0,0,0,1.45,1.275,0.903,0.079,0,0,0,0
"2018-02-17 05:29:00",1089431,0,7.94,7.758,7.232,100,0,141.4,1.7,1.7,0.95,0,0,0,0,1.313,1.125,0.427,0,0,0,0,0
"2018-02-17 05:30:00",1089432,0,7.914,7.725,7.151,100,0,141.3,1.7,1.7,0,0,0,0,0,1.225,1.075,0,0,0,0,0,0
"2018-02-17 05:31:00",1089433,0,7.846,7.658,7.077,100,0,143.8,1.7,1.7,0,0,0,0,0,1.113,1.025,0,0,0,0,0,0
"2018-02-17 05:32:00",1089434,0,7.815,7.611,7.034,100,0,143.6,1.7,1.7,0.95,0,0,0,0,1.325,1.087,0.063,0,0,0,0,0
"2018-02-17 05:33:00",1089435,0,7.871,7.647,7.041,100,0,141.4,2.45,1.7,1.7,0.95,0,0,0,1.65,1.375,0.817,0.079,0,0,0,0
"2018-02-17 05:34:00",1089436,0,7.909,7.668,7.063,100,0,141.7,2.45,1.7,1.7,0.95,0,0,0,1.813,1.625,1.138,0.665,0,0,0,0
"2018-02-17 05:35:00",1089437,0,7.884,7.699,7.049,100,0,145.1,2.45,2.45,1.7,0.95,0,0,0,1.788,1.713,1.163,0.681,0,0,0,0
"2018-02-17 05:36:00",1089438,0,7.781,7.696,7.009,100,0,154.2,2.45,2.45,1.7,1.7,0,0,0,1.875,1.863,1.213,0.551,0,0,0,0
"2018-02-17 05:37:00",1089439,0,7.769,7.633,6.992,100,0,148.5,2.45,2.45,1.7,0.95,0,0,0,1.988,1.713,1.047,0.523,0,0,0,0
"2018-02-17 05:38:00",1089440,0,7.917,7.537,6.999,100,0,146.6,2.45,1.7,1.7,0.95,0,0,0,1.9,1.488,0.785,0.095,0,0,0,0
"2018-02-17 05:39:00",1089441,0,7.812,7.432,6.965,100,0,151.3,2.45,1.7,0.95,0.95,0,0,0,1.85,1.438,0.76,0.079,0,0,0,0
"2018-02-17 05:40:00",1089442,0,7.947,7.428,6.986,100,0,146.6,2.45,1.7,0.95,0.95,0,0,0,1.95,1.463,0.855,0.19,0,0,0,0
"2018-02-17 05:41:00",1089443,0,7.923,7.379,6.984,100,0,149.5,2.45,1.7,1.7,0.95,0,0,0,2.088,1.563,0.912,0.475,0,0,0,0
"2018-02-17 05:42:00",1089444,0,7.765,7.283,6.943,100,0,158.2,3.2,2.45,1.7,1.7,0,0.95,0,2.288,1.713,1.047,0.567,0,0.016,0,0
"2018-02-17 05:43:00",1089445,0,7.882,7.21,6.909,100,0,150.3,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.963,1.213,0.861,0,0.111,0,0
"2018-02-17 05:44:00",1089446,0,7.964,7.231,6.934,100,0,151.5,3.2,2.45,1.7,1.7,0,1.7,0,2.513,2.05,1.425,0.992,0,0.456,0,0
"2018-02-17 05:45:00",1089447,0,7.934,7.305,6.994,100,0,151.4,3.2,2.45,1.7,1.7,0,0.95,0,2.488,1.963,1.3,0.981,0,0.142,0,0
"2018-02-17 05:46:00",1089448,0,7.939,7.324,7.046,100,0,147.3,3.2,2.45,1.7,1.7,0,0.95,0,2.4,1.675,1.09,0.778,0,0.111,0,0
"2018-02-17 05:47:00",1089449,0,7.947,7.298,7.055,100,0,143.6,2.45,1.7,1.7,0.95,0,0,0,2.138,1.425,0.852,0.427,0,0,0,0
"2018-02-17 05:48:00",1089450,0,7.853,7.305,7.055,100,0,146.5,2.45,1.7,0.95,0,0,0,0,1.863,1.238,0.427,0,0,0,0,0
"2018-02-17 05:49:00",1089451,0,7.672,7.317,7.069,100,0,155.2,2.45,1.7,0.95,0,0,0,0,1.688,1.247,0.38,0,0,0,0,0
"2018-02-17 05:50:00",1089452,0,7.567,7.325,7.1,100,0,159.8,1.7,1.7,0.95,0,0,0,0,1.625,1.075,0.237,0,0,0,0,0
"2018-02-17 05:51:00",1089453,-1,7.545,7.351,7.122,100,0,148.1,2.45,1.7,0.95,0.95,0,0.95,0,1.938,1.238,0.523,0.332,0,0.079,0,0
"2018-02-17 05:52:00",1089454,-1,7.666,7.363,7.152,100,0,148.6,3.2,2.45,2.45,1.7,0,0.95,0,2.35,1.738,1.156,0.886,0,0.206,0,0
"2018-02-17 05:53:00",1089455,-1,7.747,7.389,7.175,100,0,146.4,2.45,2.45,1.7,1.7,0,0.95,0,2.15,1.525,1.053,0.794,0,0.111,0,0
"2018-02-17 05:54:00",1089456,-1,7.659,7.428,7.219,100,0,145.8,2.45,1.7,1.7,1.7,0,0.95,0,1.763,1.375,1.106,0.864,0,0.174,0,0
"2018-02-17 05:55:00",1089457,-1,7.532,7.386,7.206,100,0,142.9,2.45,1.7,1.7,1.7,0,0.95,0,1.775,1.3,1.05,0.804,0,0.063,0,0
"2018-02-17 05:56:00",1089458,-1,7.574,7.344,7.174,100,0,142.8,2.45,1.7,1.7,0.95,0,0.95,0,2.05,1.413,0.826,0.538,0,0.016,0,0
"2018-02-17 05:57:00",1089459,-1,7.735,7.329,7.148,100,0,147.3,2.45,2.45,1.7,1.7,0,0.95,0,2.35,1.575,1.075,0.773,0,0.206,0,0
"2018-02-17 05:58:00",1089460,-1,7.777,7.389,7.146,100,0,149.6,2.45,1.7,1.7,0.95,0,0.95,0,2.263,1.638,1.056,0.697,0,0.048,0,0
"2018-02-17 05:59:00",1089461,-1,7.743,7.415,7.152,100,0,148.6,3.2,2.45,1.7,1.7,0,0.95,0,2.575,1.713,1.012,0.563,0,0.016,0,0
"2018-02-17 06:00:00",1089462,-1,7.835,7.414,7.159,100,0,148.9,3.2,2.45,1.7,1.7,0,0.95,0,2.575,1.688,0.952,0.592,0,0.032,0,0
"2018-02-17 06:01:00",1089463,-1,7.843,7.431,7.18,100,0,149,3.2,1.7,1.7,0.95,0,0.95,0,2.25,1.463,0.759,0.332,0,0.079,0,0
"2018-02-17 06:02:00",1089464,-1,7.79,7.457,7.216,100,0,153.5,2.45,1.7,0.95,0.95,0,0,0,1.988,1.363,0.602,0.237,0,0,0,0
"2018-02-17 06:03:00",1089465,-1,7.724,7.496,7.248,100,0,155.1,2.45,1.7,0.95,0.95,0,0,0,1.775,1.225,0.523,0.158,0,0,0,0
"2018-02-17 06:04:00",1089466,-1,7.73,7.474,7.262,100,0,159,2.45,1.7,0.95,0.95,0,0,0,1.888,1.238,0.38,0.063,0,0,0,0
"2018-02-17 06:05:00",1089467,-1,7.783,7.503,7.282,100,0,162.5,2.45,1.7,0.95,0.95,0,0,0,2.037,1.413,0.681,0.412,0,0,0,0
"2018-02-17 06:06:00",1089468,-1,7.816,7.562,7.329,100,0,160.9,2.45,2.45,1.7,0.95,0,0,0,2.138,1.55,0.93,0.332,0,0,0,0
"2018-02-17 06:07:00",1089469,-1,7.87,7.622,7.384,100,0,160.7,2.45,2.45,1.7,0.95,0,0.95,0,1.938,1.525,0.912,0.602,0,0.079,0,0
"2018-02-17 06:08:00",1089470,-1,7.976,7.685,7.432,100,0,159.4,2.45,1.7,0.95,0.95,0,0,0,1.638,1.065,0.332,0.174,0,0,0,0
"2018-02-17 06:09:00",1089471,-1,7.966,7.711,7.474,100,0,166.4,1.7,1.7,0.95,0.95,0,0,0,1.363,1.172,0.317,0.079,0,0,0,0
"2018-02-17 06:10:00",1089472,-1,7.908,7.733,7.521,100,0,162,1.7,1.7,0.95,0.95,0,0,0,1.388,0.842,0.142,0.142,0,0,0,0
"2018-02-17 06:11:00",1089473,0,7.919,7.727,7.537,100,0,154.4,1.7,1.7,0.95,0.95,0,0,0,1.45,1.072,0.301,0.063,0,0,0,0
"2018-02-17 06:12:00",1089474,0,7.951,7.735,7.53,100,0,151.6,1.7,1.7,0.95,0.95,0,0,0,1.488,0.972,0.396,0.19,0,0,0,0
"2018-02-17 06:13:00",1089475,0,7.982,7.707,7.504,100,0,148.2,2.45,1.7,0.95,0.95,0,0,0,1.425,1.062,0.206,0.111,0,0,0,0
"2018-02-17 06:14:00",1089476,0,7.999,7.719,7.484,100,0,152,2.45,1.7,0.95,0.95,0,0,0,1.738,1.159,0.269,0.016,0,0,0,0
"2018-02-17 06:15:00",1089477,0,8.05,7.748,7.483,100,0,145.4,2.45,1.7,0.95,0.95,0,0,0,1.563,1.275,0.618,0.127,0,0,0,0
"2018-02-17 06:16:00",1089478,0,8.08,7.814,7.513,100,0,139.6,2.45,1.7,1.7,0.95,0,0,0,1.55,1.413,0.753,0.237,0,0,0,0
"2018-02-17 06:17:00",1089479,0,8.02,7.78,7.482,100,0,131.8,1.7,1.7,0.95,0.95,0,0,0,1.2,1.05,0.728,0.048,0,0,0,0
"2018-02-17 06:18:00",1089480,0,7.968,7.649,7.388,100,0,133.1,1.7,1.7,0.95,0.95,0,0,0,1.525,1.025,0.459,0.158,0,0,0,0
"2018-02-17 06:19:00",1089481,0,8.02,7.677,7.403,100,0,139.8,2.45,1.7,0.95,0.95,0,0,0,1.613,1.027,0.158,0.063,0,0,0,0
"2018-02-17 06:20:00",1089482,0,8.09,7.704,7.421,100,0,144.5,2.45,1.7,0.95,0.95,0,0,0,1.575,1.188,0.269,0.032,0,0,0,0
"2018-02-17 06:21:00",1089483,0,8.08,7.737,7.45,100,0,148.8,2.45,1.7,0,0,0,0,0,1.663,0.987,0,0,0,0,0,0
"2018-02-17 06:22:00",1089484,0,8.01,7.71,7.454,100,0,142.8,1.7,1.7,0.95,0,0,0,0,1.438,0.956,0.237,0,0,0,0,0
"2018-02-17 06:23:00",1089485,0,7.863,7.621,7.401,100,0,128.1,1.7,0.95,0.95,0.95,0,0,0,0.794,0.855,0.412,0.048,0,0,0,0
"2018-02-17 06:24:00",1089486,0,7.774,7.52,7.336,100,0,120.5,1.7,0.95,0,0,0,0,0,0.836,0.697,0,0,0,0,0,0
"2018-02-17 06:25:00",1089487,0,7.745,7.456,7.28,100,0,115.9,1.7,0.95,0,0,0,0,0,1.118,0.633,0,0,0,0,0,0
"2018-02-17 06:26:00",1089488,0,7.763,7.46,7.249,100,0,119.1,1.7,1.7,0.95,0,0,0,0,0.933,0.912,0.016,0,0,0,0,0
"2018-02-17 06:27:00",1089489,0,7.79,7.459,7.227,100,0,121.8,1.7,1.7,0,0,0,0,0,0.968,0.677,0,0,0,0,0,0
"2018-02-17 06:28:00",1089490,0,7.808,7.527,7.224,100,0,126.8,1.7,0.95,0.95,0,0,0,0,1.062,0.823,0.111,0,0,0,0,0
"2018-02-17 06:29:00",1089491,0,7.881,7.548,7.235,100,0,131.8,1.7,0.95,0,0,0,0,0,1.138,0.712,0,0,0,0,0,0
"2018-02-17 06:30:00",1089492,0,7.885,7.581,7.265,100,0,135.9,1.7,0.95,0,0,0,0,0,1.238,0.855,0,0,0,0,0,0
"2018-02-17 06:31:00",1089493,0,7.973,7.596,7.288,100,0,147.1,1.7,1.7,0,0,0,0,0,1.325,0.896,0,0,0,0,0,0
"2018-02-17 06:32:00",1089494,0,7.984,7.621,7.288,100,0,145,1.7,0.95,0,0,0,0,0,1.288,0.665,0,0,0,0,0,0
"2018-02-17 06:33:00",1089495,0,7.917,7.595,7.279,100,0,138.6,1.7,0.95,0,0,0,0,0,1.072,0.681,0,0,0,0,0,0
"2018-02-17 06:34:00",1089496,0,7.827,7.545,7.251,100,0,128.2,1.7,0.95,0.95,0,0,0,0,0.997,0.776,0.127,0,0,0,0,0
"2018-02-17 06:35:00",1089497,0,7.773,7.524,7.227,100,0,123.8,1.7,0.95,0.95,0,0,0,0,1.113,0.871,0.57,0,0,0,0,0
"2018-02-17 06:36:00",1089498,0,7.759,7.491,7.211,100,0,121.3,1.7,1.7,0.95,0,0,0,0,1.087,0.947,0.253,0,0,0,0,0
"2018-02-17 06:37:00",1089499,0,7.758,7.469,7.192,100,0,123.7,1.7,1.7,0.95,0,0,0,0,1.087,1.043,0.222,0,0,0,0,0
"2018-02-17 06:38:00",1089500,0,7.82,7.494,7.193,100,0,128.1,1.7,1.7,0.95,0,0,0,0,1.238,1.062,0.317,0,0,0,0,0
"2018-02-17 06:39:00",1089501,0,7.817,7.527,7.201,100,0,125.5,1.7,1.7,0.95,0,0,0,0,1.238,1.062,0.459,0,0,0,0,0
"2018-02-17 06:40:00",1089502,0,7.819,7.517,7.213,100,0,127.8,1.7,1.7,0.95,0,0,0,0,1.338,1.062,0.38,0,0,0,0,0
"2018-02-17 06:41:00",1089503,0,7.783,7.503,7.23,100,0,127.4,1.7,1.7,0.95,0,0,0,0,1.1,1.037,0.507,0,0,0,0,0
"2018-02-17 06:42:00",1089504,0,7.725,7.5,7.236,100,0,126.6,1.7,1.7,0.95,0,0,0,0,1.022,0.883,0.079,0,0,0,0,0
"2018-02-17 06:43:00",1089505,0,7.711,7.474,7.228,100,0,126.2,1.7,0.95,0.95,0,0,0,0,0.937,0.903,0.142,0,0,0,0,0
"2018-02-17 06:44:00",1089506,0,7.651,7.452,7.219,100,0,130.2,1.7,0.95,0,0,0,0,0,0.899,0.523,0,0,0,0,0,0
"2018-02-17 06:45:00",1089507,0,7.648,7.393,7.193,100,0,126.3,0.95,0.95,0,0,0,0,0,0.301,0.095,0,0,0,0,0,0
"2018-02-17 06:46:00",1089508,0,7.577,7.322,7.149,100,0,125.5,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-02-17 06:47:00",1089509,0,7.554,7.265,7.098,100,0,125.4,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-02-17 06:48:00",1089510,0,7.565,7.253,7.056,100,0,111.5,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-02-17 06:49:00",1089511,0,7.593,7.258,7.045,100,0,105.7,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-02-17 06:50:00",1089512,0,7.551,7.235,7.043,100,0,49.99,1.7,0.95,0.95,0,0,0,0,0.456,0.792,0.048,0,0,0,0,0
"2018-02-17 06:51:00",1089513,-1,7.386,7.218,7.055,100,0,352.2,1.7,1.7,1.7,0.95,0,0.95,0,1.122,1.375,0.702,0.095,0,0.158,0,0
"2018-02-17 06:52:00",1089514,-1,7.301,7.205,7.066,100,0,347.1,1.7,1.7,1.7,0.95,0,0.95,0,1.338,1.263,0.563,0.095,0,0.142,0,0
"2018-02-17 06:53:00",1089515,-1,7.31,7.227,7.08,100,0,347.7,1.7,1.7,0.95,0.95,0,0,0,1.084,1.15,0.602,0.048,0,0,0,0
"2018-02-17 06:54:00",1089516,-1,7.409,7.288,7.119,100,0,331.7,0.95,1.7,0.95,0.95,0,0,0,0.174,0.958,0.507,0.048,0,0,0,0
"2018-02-17 06:55:00",1089517,-1,7.498,7.371,7.16,100,0,329.7,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-17 06:56:00",1089518,-1,7.537,7.437,7.206,100,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:57:00",1089519,-1,7.565,7.456,7.22,100,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:58:00",1089520,-1,7.594,7.458,7.227,100,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:59:00",1089521,-1,7.622,7.479,7.244,100,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:00:00",1089522,-1,7.65,7.507,7.255,100,0,329.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:01:00",1089523,-1,7.677,7.545,7.283,100,0,329.7,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-02-17 07:02:00",1089524,-1,7.695,7.532,7.292,100,0,329.7,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-17 07:03:00",1089525,-1,7.714,7.591,7.312,100,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:04:00",1089526,-1,7.734,7.634,7.337,100,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:05:00",1089527,-1,7.736,7.656,7.363,100,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:06:00",1089528,-1,7.733,7.642,7.364,100,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:07:00",1089529,-1,7.725,7.616,7.361,100,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:08:00",1089530,-1,7.728,7.639,7.352,100,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:09:00",1089531,-1,7.735,7.676,7.346,100,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:10:00",1089532,-1,7.735,7.674,7.356,100,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:11:00",1089533,0,7.701,7.609,7.343,100,0,328.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:12:00",1089534,0,7.604,7.545,7.322,100,0,328.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:13:00",1089535,0,7.541,7.509,7.303,100,0,328.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:14:00",1089536,0,7.52,7.49,7.296,100,0,328.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:15:00",1089537,0,7.528,7.494,7.288,100,0,328.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:16:00",1089538,0,7.552,7.493,7.285,100,0,303.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:17:00",1089539,0,7.577,7.495,7.295,100,0,270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:18:00",1089540,0,7.59,7.522,7.305,100,0,238.6,0.95,0.95,0.95,0.95,0,0,0,0.396,0.19,0.554,0.57,0,0,0,0
"2018-02-17 07:19:00",1089541,0,7.605,7.521,7.302,100,0,220.3,1.7,0.95,0.95,0.95,0,0,0,1.009,0.839,0.855,0.507,0,0,0,0
"2018-02-17 07:20:00",1089542,0,7.597,7.519,7.25,100,0,218.3,1.7,1.7,1.7,0.95,0,0,0,1.05,1.15,0.965,0.396,0,0,0,0
"2018-02-17 07:21:00",1089543,0,7.606,7.511,7.211,100,0,217.9,1.7,1.7,1.7,0.95,0,0,0,1.313,1.288,0.852,0.19,0,0,0,0
"2018-02-17 07:22:00",1089544,0,7.676,7.48,7.2,100,0,217.9,1.7,1.7,0.95,0.95,0,0,0,1.375,1.375,0.728,0.048,0,0,0,0
"2018-02-17 07:23:00",1089545,0,7.73,7.511,7.198,100,0,217.9,1.7,1.7,0.95,0,0,0,0,1.338,1.288,0.38,0,0,0,0,0
"2018-02-17 07:24:00",1089546,0,7.716,7.466,7.183,100,0,218.7,1.7,1.7,0.95,0.95,0,0,0,1.363,1.163,0.697,0.158,0,0,0,0
"2018-02-17 07:25:00",1089547,0,7.669,7.417,7.167,100,0,228.2,1.7,1.7,0.95,0.95,0,0,0,1.488,1.35,0.839,0.348,0,0,0,0
"2018-02-17 07:26:00",1089548,0,7.615,7.415,7.156,100,0,231.3,1.7,1.7,1.7,0.95,0,0.95,0,1.463,1.563,1.059,0.681,0,0.063,0,0
"2018-02-17 07:27:00",1089549,0,7.577,7.395,7.146,100,0,230.4,1.7,1.7,1.7,1.7,0,0.95,0,1.575,1.638,1.188,0.908,0,0.19,0,0
"2018-02-17 07:28:00",1089550,0,7.516,7.41,7.14,100,0,231.1,1.7,1.7,1.7,1.7,0,0,0,1.575,1.55,1.15,0.868,0,0,0,0
"2018-02-17 07:29:00",1089551,0,7.526,7.358,7.126,100,0,217.9,1.7,1.7,1.7,1.7,0,0.95,0,1.55,1.375,1.006,0.725,0,0.158,0,0
"2018-02-17 07:30:00",1089552,0,7.552,7.32,7.101,100,0,208.5,2.45,1.7,1.7,1.7,0,0.95,0,1.725,1.613,1.059,0.773,0,0.237,0,0
"2018-02-17 07:31:00",1089553,0,7.597,7.319,7.1,100,0,204.1,2.45,1.7,1.7,1.7,0,0.95,0,1.638,1.65,1.093,0.88,0,0.158,0,0
"2018-02-17 07:32:00",1089554,0,7.625,7.335,7.106,100,0,197.6,1.7,2.45,1.7,0.95,0,0.95,0,1.55,1.663,1.113,0.744,0,0.032,0,0
"2018-02-17 07:33:00",1089555,0,7.615,7.357,7.128,100,0,193.9,1.7,1.7,1.7,0.95,0,0.95,0,1.45,1.45,0.773,0.285,0,0.048,0,0
"2018-02-17 07:34:00",1089556,0,7.584,7.393,7.153,100,0,190.6,1.7,1.7,0.95,0.95,0,0.95,0,1.288,1.313,0.697,0.285,0,0.032,0,0
"2018-02-17 07:35:00",1089557,0,7.623,7.436,7.193,100,0,187.9,1.7,1.7,0.95,0,0,0,0,1.4,1.163,0.19,0,0,0,0,0
"2018-02-17 07:36:00",1089558,0,7.7,7.455,7.235,100,0,185,1.7,1.7,0,0,0,0,0,1.363,1.015,0,0,0,0,0,0
"2018-02-17 07:37:00",1089559,0,7.73,7.482,7.274,100,0,184.7,1.7,1.7,0,0,0,0,0,1.288,0.972,0,0,0,0,0,0
"2018-02-17 07:38:00",1089560,0,7.746,7.527,7.308,100,0,185,1.7,1.7,0,0,0,0,0,1.225,0.915,0,0,0,0,0,0
"2018-02-17 07:39:00",1089561,0,7.753,7.582,7.342,100,0,186.4,1.7,1.7,0.95,0.95,0,0,0,1.188,1.087,0.301,0.016,0,0,0,0
"2018-02-17 07:40:00",1089562,0,7.766,7.663,7.399,100,0,187.9,1.7,1.7,0.95,0.95,0,0,0,1.375,1.288,0.697,0.079,0,0,0,0
"2018-02-17 07:41:00",1089563,0,7.777,7.736,7.457,100,0,189.6,1.7,1.7,0.95,0.95,0,0,0,1.488,1.35,0.839,0.412,0,0,0,0
"2018-02-17 07:42:00",1089564,0,7.788,7.771,7.514,100,0,192.4,1.7,1.7,0.95,0.95,0,0,0,1.513,1.288,0.523,0.19,0,0,0,0
"2018-02-17 07:43:00",1089565,0,7.793,7.79,7.576,100,0,194.1,1.7,1.7,0.95,0.95,0,0,0,1.413,1.2,0.554,0.048,0,0,0,0
"2018-02-17 07:44:00",1089566,0,7.792,7.816,7.638,100,0,193.5,1.7,1.7,0.95,0.95,0,0,0,1.288,0.937,0.111,0.016,0,0,0,0
"2018-02-17 07:45:00",1089567,0,7.794,7.87,7.696,100,0,196,1.7,1.7,0.95,0,0,0,0,1.275,0.845,0.032,0,0,0,0,0
"2018-02-17 07:46:00",1089568,0,7.816,7.952,7.763,100,0,197.7,1.7,0.95,0,0,0,0,0,1.018,0.332,0,0,0,0,0,0
"2018-02-17 07:47:00",1089569,0,7.852,8.06,7.887,100,0,198.2,1.7,0.95,0,0,0,0,0,1.163,0.38,0,0,0,0,0,0
"2018-02-17 07:48:00",1089570,0,7.909,8.13,7.975,100,0,202.1,1.7,1.7,0.95,0,0,0,0,1.15,0.915,0.032,0,0,0,0,0
"2018-02-17 07:49:00",1089571,0,7.975,8.25,8.12,100,0,203,1.7,0.95,0,0,0,0,0,1.075,0.19,0,0,0,0,0,0
"2018-02-17 07:50:00",1089572,0,8.06,8.44,8.32,100,0,205.2,1.7,0.95,0,0,0,0,0,0.899,0.174,0,0,0,0,0,0
"2018-02-17 07:51:00",1089573,-1,8.14,8.65,8.53,100,0,204.1,1.7,0.95,0,0,0,0,0,0.94,0.57,0,0,0,0,0,0
"2018-02-17 07:52:00",1089574,-1,8.22,8.72,8.61,100,0,200.9,1.7,0.95,0.95,0.95,0,0,0,0.773,0.443,0.206,0.142,0,0,0,0
"2018-02-17 07:53:00",1089575,-1,8.39,8.87,8.75,100,0,202.5,0.95,0.95,0.95,0,0,0,0,0.142,0.253,0.048,0,0,0,0,0
"2018-02-17 07:54:00",1089576,-1,8.5,8.86,8.81,100,0,197.1,1.7,1.7,0.95,0.95,0,0.95,0,0.424,0.671,0.332,0.127,0,0.032,0,0
"2018-02-17 07:55:00",1089577,-1,8.67,8.91,8.88,100,0,185.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:56:00",1089578,-1,8.88,9.1,9.09,100,0,184.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:57:00",1089579,-1,9.07,9.16,9.19,100,0,184.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:58:00",1089580,-1,9.27,9.13,9.36,100,0,184.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 07:59:00",1089581,-1,9.48,9.05,9.33,100,0,184.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 08:00:00",1089582,-1,9.55,9.22,9.51,100,0,184.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 08:01:00",1089583,-1,9.51,9.38,9.72,100,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 08:02:00",1089584,-1,9.43,9.29,9.77,100,0,225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 08:03:00",1089585,-1,9.35,9.05,9.7,100,0,247.8,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0,0,0
"2018-02-17 08:04:00",1089586,-1,9.14,8.79,9.52,100,0,273.6,1.7,1.7,0.95,0,0,0,0,0.893,0.88,0.317,0,0,0,0,0
"2018-02-17 08:05:00",1089587,-1,9,8.73,9.4,100,0,259.7,1.7,1.7,1.7,0.95,0,0,0,0.762,0.37,0.139,0.032,0,0,0,0
"2018-02-17 08:06:00",1089588,-1,8.73,8.6,9.11,100,0,256.7,1.7,1.7,1.7,1.7,0,0.95,0,1.55,1.6,1.325,0.92,0,0.253,0,0
"2018-02-17 08:07:00",1089589,-1,8.6,8.53,8.97,100,0,273.2,1.7,1.7,1.7,1.7,0,0.95,0,1.5,1.35,0.759,0.433,0,0.174,0,0
"2018-02-17 08:08:00",1089590,-1,8.59,8.56,8.9,100,0,269.7,1.7,1.7,1.7,1.7,0,0.95,0,1.138,1.134,0.892,0.708,0,0.443,0,0
"2018-02-17 08:09:00",1089591,-1,8.64,8.64,8.91,100,0,294.9,0.95,1.7,0.95,0.95,0,0,0,0.586,0.662,0.507,0.285,0,0,0,0
"2018-02-17 08:10:00",1089592,-1,8.68,8.71,8.96,100,0,309.7,1.7,1.7,1.7,1.7,0,0.95,0,0.718,0.911,0.497,0.418,0,0.19,0,0
"2018-02-17 08:11:00",1089593,0,8.61,8.65,8.92,100,0,304.4,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.45,1.225,1.049,0,0.604,0,0
"2018-02-17 08:12:00",1089594,0,8.57,8.56,8.82,100,0,312.8,2.45,2.45,2.45,2.45,0,1.7,0,2.037,2.025,1.725,1.538,0,1.122,0,0
"2018-02-17 08:13:00",1089595,0,8.48,8.48,8.73,100,0,307.6,2.45,2.45,2.45,1.7,0,1.7,0,1.9,1.788,1.359,1.156,0,0.785,0,0
"2018-02-17 08:14:00",1089596,0,8.51,8.56,8.78,100,0,309.5,2.45,2.45,2.45,1.7,0,1.7,0,1.713,1.538,1.077,0.927,0,0.405,0,0
"2018-02-17 08:15:00",1089597,0,8.46,8.55,8.69,100,0,305.5,3.2,3.2,2.45,2.45,0,2.45,0,2.4,2.138,1.875,1.775,0,1.413,0,0
"2018-02-17 08:16:00",1089598,0,8.42,8.51,8.68,100,0,317.8,2.45,2.45,2.45,1.7,0,1.7,0,2.037,1.863,1.488,1.25,0,0.788,0,0
"2018-02-17 08:17:00",1089599,0,8.42,8.57,8.69,100,0,308.7,3.2,3.2,2.45,2.45,0,2.45,0,2.65,2.425,2.025,1.8,0,1.35,0,0
"2018-02-17 08:18:00",1089600,0,8.38,8.44,8.59,100,0,310.4,3.2,2.45,2.45,2.45,0,1.7,0,2.325,2.275,1.838,1.6,0,1.209,0,0
"2018-02-17 08:19:00",1089601,0,8.51,8.62,8.71,100,0,318.2,3.95,3.95,3.2,3.2,0,2.45,0,2.65,2.538,1.875,1.688,0,1.288,0,0
"2018-02-17 08:20:00",1089602,0,8.29,8.47,8.6,100,0,310.5,3.95,3.95,3.2,3.2,0,2.45,0,3.3,3.038,2.613,2.375,0,1.825,0,0
"2018-02-17 08:21:00",1089603,0,8.31,8.43,8.53,100,0,316.6,3.2,3.2,2.45,2.45,0,1.7,0,2.25,2.2,1.75,1.575,0,1.184,0,0
"2018-02-17 08:22:00",1089604,0,8.18,8.38,8.46,100,0,306.5,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.913,2.463,2.037,0,1.463,0,0
"2018-02-17 08:23:00",1089605,0,7.963,8.11,8.2,100,0,307.8,3.95,3.2,3.2,3.2,0,2.45,0,2.413,2.363,2.063,1.838,0,1.397,0,0
"2018-02-17 08:24:00",1089606,0,7.952,8.11,8.14,100,0,313.3,3.2,3.2,2.45,2.45,0,1.7,0,2.4,2.125,1.888,1.738,0,1.297,0,0
"2018-02-17 08:25:00",1089607,0,8,8.16,8.17,100,0,314.2,2.45,2.45,1.7,1.7,0,1.7,0,1.863,1.825,1.45,1.322,0,0.933,0,0
"2018-02-17 08:26:00",1089608,0,8.09,8.29,8.29,100,0,319.3,3.95,3.95,3.2,3.2,0,2.45,0,2.875,2.588,2.263,2,0,1.5,0,0
"2018-02-17 08:27:00",1089609,0,7.894,8.08,8.13,100,0,319.9,3.2,3.2,2.45,2.45,0,2.45,0,2.55,2.325,1.95,1.738,0,1.259,0,0
"2018-02-17 08:28:00",1089610,0,7.958,8.13,8.18,100,0,312.6,3.95,3.2,3.2,3.2,0,2.45,0,2.9,2.713,2.238,1.975,0,1.434,0,0
"2018-02-17 08:29:00",1089611,0,7.899,8.14,8.18,100,0,315.4,3.95,3.2,3.2,3.2,0,2.45,0,3.213,2.8,2.175,1.963,0,1.513,0,0
"2018-02-17 08:30:00",1089612,0,7.729,8.02,8.06,100,0,309.5,3.95,3.95,3.2,3.2,0,2.45,0,3.338,3.075,2.663,2.325,0,1.584,0,0
"2018-02-17 08:31:00",1089613,0,7.632,7.899,7.955,100,0,303.4,3.2,3.2,2.45,2.45,0,2.45,0,2.75,2.25,1.988,1.9,0,1.575,0,0
"2018-02-17 08:32:00",1089614,0,7.624,7.859,7.886,100,0,320.5,3.2,3.2,3.2,2.45,0,2.45,0,2.263,2.35,2.125,1.925,0,1.334,0,0
"2018-02-17 08:33:00",1089615,0,7.636,7.859,7.886,100,0,332.2,3.2,3.2,2.45,2.45,0,1.7,0,2.238,2.313,1.875,1.438,0,1.037,0,0
"2018-02-17 08:34:00",1089616,0,7.667,7.793,7.817,100,0,331.6,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.663,1.5,1.268,0,1.043,0,0
"2018-02-17 08:35:00",1089617,0,7.738,7.877,7.856,100,0,332.4,3.2,3.2,3.2,2.45,0,1.7,0,2.225,2.037,1.75,1.318,0,1.036,0,0
"2018-02-17 08:36:00",1089618,0,7.891,8.06,8.02,100,0,337.2,3.2,3.2,2.45,2.45,0,1.7,0,2.263,2.175,1.563,1.297,0,1.074,0,0
"2018-02-17 08:37:00",1089619,0,7.918,8.17,8.16,100,0,327.9,2.45,2.45,2.45,1.7,0,1.7,0,1.463,1.402,1.126,0.85,0,0.721,0,0
"2018-02-17 08:38:00",1089620,0,7.926,8.18,8.18,100,0,322.2,1.7,1.7,1.7,1.7,0,0.95,0,0.907,1.012,0.683,0.487,0,0.142,0,0
"2018-02-17 08:39:00",1089621,0,7.963,8.19,8.17,100,0,336.7,2.45,2.45,1.7,1.7,0,1.7,0,1.85,1.513,1.225,0.797,0,0.829,0,0
"2018-02-17 08:40:00",1089622,0,7.928,8.18,8.18,100,0,343,3.2,2.45,2.45,1.7,0,1.7,0,2.05,1.8,1.263,0.484,0,0.741,0,0
"2018-02-17 08:41:00",1089623,0,7.908,8.21,8.2,100,0,336.1,2.45,2.45,1.7,1.7,0,1.7,0,1.675,1.55,1.106,0.493,0,0.643,0,0
"2018-02-17 08:42:00",1089624,0,7.958,8.23,8.18,100,0,336.4,2.45,2.45,1.7,1.7,0,1.7,0,1.65,1.638,1.338,0.993,0,0.842,0,0
"2018-02-17 08:43:00",1089625,0,8.05,8.27,8.22,100,0,330.8,2.45,2.45,1.7,1.7,0,1.7,0,1.925,1.8,1.463,1.19,0,0.955,0,0
"2018-02-17 08:44:00",1089626,0,8.14,8.38,8.33,100,0,324.5,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.775,1.488,1.213,0,0.829,0,0
"2018-02-17 08:45:00",1089627,0,8.14,8.45,8.41,100,0,330.8,2.45,2.45,1.7,1.7,0,1.7,0,1.425,1.5,1.338,1.131,0,0.801,0,0
"2018-02-17 08:46:00",1089628,0,8.28,8.49,8.48,100,0,327,1.7,1.7,1.7,1.7,0,1.7,0,1.277,1.288,1.074,0.797,0,0.361,0,0
"2018-02-17 08:47:00",1089629,0,8.38,8.57,8.56,100,0,332.4,2.45,2.45,2.45,2.45,0,2.45,0,2.088,1.988,1.725,1.397,0,1.061,0,0
"2018-02-17 08:48:00",1089630,0,8.39,8.61,8.6,100,0,314.3,3.2,3.2,2.45,2.45,0,1.7,0,2.213,2.175,1.65,1.409,0,0.943,0,0
"2018-02-17 08:49:00",1089631,0,8.29,8.57,8.61,100,0,313.6,2.45,2.45,2.45,2.45,0,1.7,0,2.213,2.113,1.838,1.613,0,1.206,0,0
"2018-02-17 08:50:00",1089632,0,8.32,8.55,8.6,100,0,314.5,3.2,3.2,3.2,2.45,0,2.45,0,2.238,2.063,1.763,1.488,0,0.919,0,0
"2018-02-17 08:51:00",1089633,-1,8.5,8.71,8.73,100,0,307.9,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.388,2.025,1.813,0,1.259,0,0
"2018-02-17 08:52:00",1089634,-1,8.44,8.62,8.68,100,0,313,3.2,3.2,2.45,2.45,0,1.7,0,2.3,2.388,1.963,1.775,0,1.297,0,0
"2018-02-17 08:53:00",1089635,-1,8.34,8.54,8.6,100,0,322.3,3.2,3.2,2.45,2.45,0,1.7,0,2.363,2.313,1.938,1.738,0,1.238,0,0
"2018-02-17 08:54:00",1089636,-1,8.34,8.55,8.63,100,0,313.3,2.45,2.45,2.45,1.7,0,1.7,0,1.95,1.675,1.388,1.065,0,0.785,0,0
"2018-02-17 08:55:00",1089637,-1,8.55,8.81,8.83,100,0,318.8,3.2,3.2,2.45,2.45,0,1.7,0,2.138,2.013,1.563,1.413,0,1.053,0,0
"2018-02-17 08:56:00",1089638,-1,8.33,8.63,8.72,100,0,310.4,3.2,3.2,3.2,2.45,0,2.45,0,2.525,2.513,2.013,1.8,0,1.347,0,0
"2018-02-17 08:57:00",1089639,-1,8.33,8.5,8.67,100,0,310.8,2.45,2.45,2.45,2.45,0,1.7,0,2.1,1.913,1.438,1.259,0,0.957,0,0
"2018-02-17 08:58:00",1089640,-1,8.42,8.56,8.7,100,0,311.9,2.45,3.2,2.45,2.45,0,1.7,0,2.025,2.2,1.863,1.638,0,1.218,0,0
"2018-02-17 08:59:00",1089641,-1,8.44,8.56,8.72,100,0,313.5,2.45,2.45,2.45,2.45,0,1.7,0,2.05,1.913,1.588,1.413,0,1.053,0,0
"2018-02-17 09:00:00",1089642,-1,8.52,8.62,8.74,100,0,314.4,3.2,3.2,2.45,2.45,0,2.45,0,1.963,1.925,1.688,1.588,0,1.102,0,0
"2018-02-17 09:01:00",1089643,-1,8.55,8.75,8.88,100,0,320.8,3.2,3.2,2.45,2.45,0,2.45,0,2.538,2.4,2.025,1.813,0,1.375,0,0
"2018-02-17 09:02:00",1089644,-1,8.61,8.72,8.85,100,0,321.5,2.45,2.45,2.45,2.45,0,2.45,0,2.225,2.125,1.838,1.663,0,1.359,0,0
"2018-02-17 09:03:00",1089645,-1,8.65,8.73,8.92,100,0,319.9,2.45,2.45,2.45,2.45,0,1.7,0,1.963,1.913,1.75,1.613,0,1.15,0,0
"2018-02-17 09:04:00",1089646,-1,8.73,8.84,8.98,100,0,348.2,3.2,2.45,2.45,2.45,0,1.7,0,2.225,1.863,1.422,0.868,0,1.08,0,0
"2018-02-17 09:05:00",1089647,-1,8.81,8.86,9.05,100,0,346.8,3.2,3.2,2.45,2.45,0,1.7,0,2.125,1.975,1.55,1.018,0,1.046,0,0
"2018-02-17 09:06:00",1089648,-1,8.81,8.9,9.1,100,0,340.9,3.95,3.2,2.45,2.45,0,2.45,0,2.463,2.338,1.963,1.338,0,1.538,0,0
"2018-02-17 09:07:00",1089649,-1,8.83,8.96,9.09,100,0,345,3.2,3.95,2.45,2.45,0,2.45,0,2.725,2.3,1.738,1.159,0,1.322,0,0
"2018-02-17 09:08:00",1089650,-1,8.83,8.87,9.1,100,0,343.2,3.2,3.2,2.45,1.7,0,1.7,0,2.575,2.35,1.625,1.04,0,1.084,0,0
"2018-02-17 09:09:00",1089651,-1,8.89,8.93,9.13,100,0,323.1,3.2,3.2,2.45,2.45,0,2.45,0,2.638,2.4,2.1,1.788,0,1.306,0,0
"2018-02-17 09:10:00",1089652,-1,8.94,8.96,9.17,100,0,329.2,3.2,3.2,2.45,2.45,0,1.7,0,2.55,2.288,1.725,1.397,0,1.122,0,0
"2018-02-17 09:11:00",1089653,0,9.08,9.11,9.28,100,0,317.3,3.2,3.2,3.2,2.45,0,2.45,0,2.3,2.263,1.775,1.575,0,1.238,0,0
"2018-02-17 09:12:00",1089654,0,9.06,9.06,9.28,100,0,323.4,2.45,2.45,2.45,2.45,0,1.7,0,2,1.763,1.356,1.187,0,0.923,0,0
"2018-02-17 09:13:00",1089655,0,9.1,9.18,9.36,100,0,317.3,3.95,3.95,3.2,3.2,0,2.45,0,2.75,2.638,2.138,1.85,0,1.525,0,0
"2018-02-17 09:14:00",1089656,0,8.98,8.99,9.26,100,0,313.3,3.95,3.95,3.2,3.2,0,2.45,0,3.125,3.013,2.388,2.15,0,1.6,0,0
"2018-02-17 09:15:00",1089657,0,8.97,8.98,9.25,100,0,315,3.95,3.2,3.2,2.45,0,1.7,0,3.05,2.6,2.188,1.963,0,1.45,0,0
"2018-02-17 09:16:00",1089658,0,9,9.01,9.24,100,0,309.9,4.7,3.95,3.95,3.2,0,2.45,0,3.763,3.188,2.6,2.225,0,1.559,0,0
"2018-02-17 09:17:00",1089659,0,8.99,8.96,9.24,100,0,309.3,3.95,3.95,3.2,3.2,0,2.45,0,3.325,3.038,2.525,2.238,0,1.588,0,0
"2018-02-17 09:18:00",1089660,0,9.1,9.09,9.3,100,0,312.6,3.95,3.95,3.95,3.2,0,2.45,0,3.238,2.988,2.588,2.263,0,1.55,0,0
"2018-02-17 09:19:00",1089661,0,9.06,9.04,9.28,100,0,309.1,4.7,4.7,3.95,3.2,0,3.2,0,4.075,3.55,2.95,2.713,0,2.025,0,0
"2018-02-17 09:20:00",1089662,0,9.04,8.97,9.24,100,0,307.9,3.95,3.95,3.95,3.95,0,3.2,0,3.4,3.1,2.763,2.538,0,1.875,0,0
"2018-02-17 09:21:00",1089663,0,9.07,9.02,9.25,100,0,306.8,3.95,3.95,3.2,2.45,0,2.45,0,3.125,2.875,2.25,1.975,0,1.5,0,0
"2018-02-17 09:22:00",1089664,0,9.1,9.01,9.28,100,0,313.1,3.2,3.2,3.2,2.45,0,1.7,0,2.775,2.375,2.037,1.8,0,1.325,0,0
"2018-02-17 09:23:00",1089665,0,9.16,9.12,9.36,100,0,311.9,3.95,3.95,3.2,3.2,0,2.45,0,3.363,2.975,2.25,1.95,0,1.538,0,0
"2018-02-17 09:24:00",1089666,0,9.22,9.14,9.36,100,0,318.2,3.95,3.95,3.2,2.45,0,1.7,0,2.813,2.6,1.988,1.75,0,1.156,0,0
"2018-02-17 09:25:00",1089667,0,9.17,9.12,9.33,100,0,317.2,3.95,3.2,3.2,3.2,0,2.45,0,3.013,2.975,2.438,2.188,0,1.65,0,0
"2018-02-17 09:26:00",1089668,0,9.21,9.07,9.31,100,0,309.8,3.2,2.45,2.45,2.45,0,1.7,0,2.338,2,1.575,1.422,0,0.973,0,0
"2018-02-17 09:27:00",1089669,0,9.24,9.24,9.41,100,0,311,3.95,3.95,3.2,3.2,0,2.45,0,3.088,2.625,2.063,1.925,0,1.45,0,0
"2018-02-17 09:28:00",1089670,0,9.21,9.08,9.37,100,0,311.5,3.95,3.95,3.2,3.2,0,2.45,0,2.988,2.8,2.363,1.95,0,1.475,0,0
"2018-02-17 09:29:00",1089671,0,9.26,9.21,9.41,100,0,312,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.7,2.363,2.037,0,1.475,0,0
"2018-02-17 09:30:00",1089672,0,9.26,9.22,9.45,100,0,313.1,3.95,3.95,3.2,3.2,0,2.45,0,3.25,2.963,2.425,2.15,0,1.447,0,0
"2018-02-17 09:31:00",1089673,0,9.25,9.2,9.46,100,0,314.5,3.95,3.95,3.2,3.2,0,2.45,0,3.088,2.813,2.288,1.888,0,1.425,0,0
"2018-02-17 09:32:00",1089674,0,9.32,9.28,9.52,100,0,307.6,3.95,3.95,3.2,3.2,0,2.45,0,3.013,2.925,2.45,2.163,0,1.688,0,0
"2018-02-17 09:33:00",1089675,0,9.37,9.36,9.57,100,0,314.7,3.95,3.2,3.2,3.2,0,2.45,0,2.863,2.65,2.313,2.15,0,1.638,0,0
"2018-02-17 09:34:00",1089676,0,9.45,9.5,9.66,100,0,327.2,3.2,3.2,2.45,2.45,0,1.7,0,2.525,2.238,1.863,1.525,0,1.238,0,0
"2018-02-17 09:35:00",1089677,0,9.49,9.52,9.73,99.7,0,327.2,3.2,3.2,2.45,2.45,0,2.45,0,2.65,2.375,2.013,1.825,0,1.384,0,0
"2018-02-17 09:36:00",1089678,0,9.58,9.52,9.75,99.3,0,321.9,3.95,3.2,3.2,2.45,0,2.45,0,2.638,2.475,2.113,1.675,0,1.525,0,0
"2018-02-17 09:37:00",1089679,0,9.63,9.55,9.8,98.7,0,311.5,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.35,2.063,1.8,0,1.402,0,0
"2018-02-17 09:38:00",1089680,0,9.65,9.53,9.85,98,0,306.6,3.2,3.2,2.45,2.45,0,1.7,0,2.338,2.188,1.8,1.65,0,1.338,0,0
"2018-02-17 09:39:00",1089681,0,9.74,9.63,9.95,97.4,0,308.4,2.45,3.2,2.45,2.45,0,2.45,0,2.175,2.175,1.713,1.488,0,1.143,0,0
"2018-02-17 09:40:00",1089682,0,9.81,9.87,10.09,96.9,0,332.4,2.45,2.45,2.45,2.45,0,1.7,0,1.975,1.875,1.675,1.415,0,1.127,0,0
"2018-02-17 09:41:00",1089683,0,9.73,9.76,10,96.2,0,334.7,2.45,2.45,2.45,1.7,0,1.7,0,2,1.838,1.575,1.19,0,0.989,0,0
"2018-02-17 09:42:00",1089684,0,9.76,9.76,10.07,95.8,0,343.7,2.45,2.45,2.45,1.7,0,1.7,0,1.725,1.563,1.202,0.799,0,0.73,0,0
"2018-02-17 09:43:00",1089685,0,9.78,9.86,10.1,95.4,0,334.7,3.2,2.45,2.45,2.45,0,1.7,0,2.138,1.963,1.613,1.243,0,1.065,0,0
"2018-02-17 09:44:00",1089686,0,9.81,9.86,10.13,95,0,331.3,3.2,3.2,2.45,2.45,0,2.45,0,2.363,2.25,1.925,1.5,0,1.247,0,0
"2018-02-17 09:45:00",1089687,0,9.99,10.09,10.27,95.1,0,323.4,2.45,2.45,2.45,2.45,0,1.7,0,2.1,2.1,1.75,1.463,0,1.168,0,0
"2018-02-17 09:46:00",1089688,0,10.06,10.16,10.34,94.8,0,311.4,2.45,2.45,2.45,2.45,0,1.7,0,2.138,1.925,1.813,1.65,0,1.288,0,0
"2018-02-17 09:47:00",1089689,0,10.05,10.24,10.41,94.5,0,312.2,3.2,2.45,2.45,2.45,0,1.7,0,2.088,1.925,1.75,1.6,0,1.212,0,0
"2018-02-17 09:48:00",1089690,0,9.99,10.08,10.31,94,0,313.6,3.95,3.2,3.2,3.2,0,2.45,0,2.475,2.263,1.963,1.888,0,1.488,0,0
"2018-02-17 09:49:00",1089691,0,9.91,10.06,10.29,93.4,0,311,3.95,3.95,3.2,2.45,0,2.45,0,2.85,2.675,2.238,1.975,0,1.575,0,0
"2018-02-17 09:50:00",1089692,0,9.86,9.88,10.22,92.1,0,311.8,3.2,3.2,2.45,2.45,0,2.45,0,2.588,2.525,2.125,1.875,0,1.4,0,0
"2018-02-17 09:51:00",1089693,-1,9.89,9.92,10.2,91.1,0,317.5,3.2,2.45,2.45,2.45,0,1.7,0,2.175,2.05,1.825,1.713,0,1.288,0,0
"2018-02-17 09:52:00",1089694,-1,9.84,9.91,10.14,90.2,0,327.8,2.45,3.2,2.45,2.45,0,1.7,0,2.113,2.213,1.875,1.563,0,1.293,0,0
"2018-02-17 09:53:00",1089695,-1,9.86,9.93,10.16,89.7,0,329.3,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.684,1.284,1.055,0,0.706,0,0
"2018-02-17 09:54:00",1089696,-1,9.93,10.07,10.28,89.6,0,333.4,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.9,1.613,1.021,0,1.002,0,0
"2018-02-17 09:55:00",1089697,-1,9.93,10.16,10.32,89.4,0,351.3,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.597,1.35,0.98,0,0.977,0,0
"2018-02-17 09:56:00",1089698,-1,9.93,10.04,10.26,89.1,0,350.7,2.45,1.7,1.7,1.7,0,1.7,0,1.413,1.338,1.033,0.544,0,0.757,0,0
"2018-02-17 09:57:00",1089699,-1,9.96,10.15,10.32,89.2,0,338.3,3.2,2.45,1.7,1.7,0,1.7,0,2.1,1.888,1.488,1.005,0,1.172,0,0
"2018-02-17 09:58:00",1089700,-1,10,10.22,10.42,89.1,0,355.5,3.2,2.45,2.45,2.45,0,1.7,0,1.988,1.888,1.575,1.375,0,1.259,0,0
"2018-02-17 09:59:00",1089701,-1,10.11,10.37,10.54,88.9,0,338,1.7,1.7,1.7,1.7,0,1.7,0,1.4,1.438,1.143,0.989,0,0.68,0,0
"2018-02-17 10:00:00",1089702,-1,10.25,10.48,10.64,88.6,0,323.8,2.45,2.45,1.7,2.45,0,1.7,0,1.788,1.525,1.338,1.274,0,0.91,0,0
"2018-02-17 10:01:00",1089703,-1,10.35,10.66,10.8,88.4,0,305.3,3.95,3.95,3.95,3.95,0,3.2,0,3.075,2.875,2.384,2.3,0,1.631,0,0
"2018-02-17 10:02:00",1089704,-1,10.25,10.36,10.7,87,0,302.5,3.95,3.95,3.95,3.95,0,3.2,0,2.825,2.725,2.463,2.25,0,1.813,0,0
"2018-02-17 10:03:00",1089705,-1,10.2,10.35,10.63,86.8,0,294.1,3.95,3.95,3.95,3.2,0,3.2,0,3.338,3.125,2.563,2.163,0,1.713,0,0
"2018-02-17 10:04:00",1089706,-1,10.19,10.6,10.77,87.2,0,308,3.95,3.95,3.95,3.2,0,2.45,0,3.138,2.75,2.325,2.1,0,1.663,0,0
"2018-02-17 10:05:00",1089707,-1,10.16,10.63,10.85,87.2,0,306.6,3.95,3.95,3.2,3.2,0,2.45,0,3.125,2.8,2.325,2,0,1.422,0,0
"2018-02-17 10:06:00",1089708,-1,10.11,10.55,10.82,87,0,306.1,4.7,4.7,3.95,3.95,0,3.2,0,3.775,3.625,2.913,2.575,0,1.913,0,0
"2018-02-17 10:07:00",1089709,-1,10.03,10.35,10.63,86.6,0,311.8,3.95,4.7,3.95,3.95,0,3.95,0,3.413,3.288,2.863,2.575,0,1.888,0,0
"2018-02-17 10:08:00",1089710,-1,9.97,10.27,10.55,86.4,0,307.6,3.95,3.95,3.2,3.2,0,3.2,0,2.95,2.863,2.388,2.163,0,1.65,0,0
"2018-02-17 10:09:00",1089711,-1,10,10.22,10.48,86.1,0,307.8,3.95,3.2,3.2,3.2,0,2.45,0,2.813,2.6,2.288,1.938,0,1.409,0,0
"2018-02-17 10:10:00",1089712,-1,9.99,10.24,10.4,85.9,0,315.1,3.2,3.2,3.2,3.2,0,2.45,0,2.313,2.25,2.088,1.988,0,1.575,0,0
"2018-02-17 10:11:00",1089713,0,9.99,10.26,10.38,85.8,0,330.4,2.45,2.45,2.45,1.7,0,1.7,0,1.863,1.813,1.675,1.4,0,1.012,0,0
"2018-02-17 10:12:00",1089714,0,10.06,10.38,10.43,85.6,0,311.4,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.325,2.138,1.95,0,1.406,0,0
"2018-02-17 10:13:00",1089715,0,10.11,10.4,10.47,85.4,0,313.8,3.2,3.2,3.2,3.2,0,2.45,0,2.475,2.513,2.275,2.063,0,1.7,0,0
"2018-02-17 10:14:00",1089716,0,10.14,10.39,10.49,85,0,299.3,3.95,3.2,2.45,2.45,0,2.45,0,2.613,2.338,1.925,1.788,0,1.3,0,0
"2018-02-17 10:15:00",1089717,0,10.13,10.43,10.61,84.4,0,289.9,3.2,3.2,3.2,2.45,0,2.45,0,2.45,2.538,2.288,2.088,0,1.625,0,0
"2018-02-17 10:16:00",1089718,0,10.22,10.39,10.64,83.9,0,315.2,3.2,2.45,2.45,2.45,0,1.7,0,2.375,2.213,1.875,1.688,0,1.297,0,0
"2018-02-17 10:17:00",1089719,0,10.28,10.65,10.78,84.1,0,331.4,3.2,2.45,2.45,2.45,0,1.7,0,1.963,1.863,1.638,1.431,0,1.001,0,0
"2018-02-17 10:18:00",1089720,0,10.33,10.61,10.79,84,0,307.5,3.2,3.2,2.45,2.45,0,1.7,0,1.975,1.963,1.588,1.409,0,1.108,0,0
"2018-02-17 10:19:00",1089721,0,10.34,10.62,10.78,83.6,0,294.8,3.2,3.2,2.45,2.45,0,2.45,0,2.225,2.125,1.863,1.738,0,1.293,0,0
"2018-02-17 10:20:00",1089722,0,10.25,10.48,10.65,83,0,308.4,3.2,3.2,3.2,2.45,0,2.45,0,2.338,2.225,1.95,1.9,0,1.488,0,0
"2018-02-17 10:21:00",1089723,0,10.26,10.46,10.63,82.8,0,321.3,2.45,3.2,2.45,2.45,0,1.7,0,2.188,2,1.415,1.271,0,0.97,0,0
"2018-02-17 10:22:00",1089724,0,10.4,10.71,10.8,83.6,0,312.5,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.5,1.124,0.966,0,0.654,0,0
"2018-02-17 10:23:00",1089725,0,10.42,10.77,10.86,82.8,0,300.3,3.2,3.2,3.2,2.45,0,2.45,0,2.288,2.263,1.963,1.8,0,1.322,0,0
"2018-02-17 10:24:00",1089726,0,10.46,10.74,10.93,82.4,0,302.4,1.7,1.7,2.45,2.45,0,1.7,0,1.4,1.238,1.137,1.143,0,0.663,0,0
"2018-02-17 10:25:00",1089727,0,10.62,10.91,11.03,82.4,0,319.7,1.7,1.7,1.7,1.7,0,1.7,0,1.143,1.07,0.847,0.696,0,0.297,0,0
"2018-02-17 10:26:00",1089728,0,10.65,10.96,11.05,81.9,0,296.1,2.45,2.45,1.7,1.7,0,1.7,0,1.318,1.237,0.957,0.812,0,0.604,0,0
"2018-02-17 10:27:00",1089729,0,10.66,10.8,11.01,81.2,0,318.3,2.45,1.7,1.7,1.7,0,1.7,0,1.231,1.238,1.074,0.907,0,0.611,0,0
"2018-02-17 10:28:00",1089730,0,10.74,10.94,11.06,81.8,0,335.8,2.45,2.45,2.45,1.7,0,2.45,0,1.625,1.484,1.413,1.007,0,0.797,0,0
"2018-02-17 10:29:00",1089731,0,10.82,11.15,11.17,82,0,331.8,3.2,3.2,2.45,2.45,0,1.7,0,2.175,1.9,1.575,1.277,0,1.071,0,0
"2018-02-17 10:30:00",1089732,0,10.77,11.04,11.08,80.7,0,347.4,3.2,3.2,3.2,2.45,0,2.45,0,2.25,2.088,1.85,1.123,0,1.513,0,0
"2018-02-17 10:31:00",1089733,0,10.62,10.75,10.92,79.88,0,328.6,2.45,2.45,2.45,1.7,0,1.7,0,1.049,1.32,1.157,0.758,0,0.872,0,0
"2018-02-17 10:32:00",1089734,0,10.71,10.75,10.98,79.96,0,314.1,1.7,0.95,0,0,0,0,0,0.218,0.19,0,0,0,0,0,0
"2018-02-17 10:33:00",1089735,0,10.77,10.89,11.09,79.62,0,304.7,1.7,1.7,1.7,1.7,0,1.7,0,1.137,0.922,0.693,0.705,0,0.509,0,0
"2018-02-17 10:34:00",1089736,0,10.77,10.9,11.14,78.8,0,322.1,1.7,1.7,1.7,1.7,0,1.7,0,1.093,0.433,0.294,0.294,0,0.373,0,0
"2018-02-17 10:35:00",1089737,0,10.87,11.11,11.31,79.57,0,332.1,1.7,1.7,0.95,0,0,0,0,0.634,0.266,0.142,0,0,0,0,0
"2018-02-17 10:36:00",1089738,0,10.99,11.29,11.4,79.49,0,3.236,3.95,4.7,3.95,3.95,0,3.2,0,2.159,2.1,1.787,1.503,0,1.08,0,0
"2018-02-17 10:37:00",1089739,0,10.83,11.06,11.3,78.48,0,358.3,2.45,1.7,1.7,1.7,0,1.7,0,1.413,1.363,1.156,0.907,0,0.803,0,0
"2018-02-17 10:38:00",1089740,0,10.81,10.94,11.28,78.81,0,12.28,1.7,1.7,0.95,1.7,0,1.7,0,1.024,0.683,0.38,0.361,0,0.377,0,0
"2018-02-17 10:39:00",1089741,0,10.91,11.11,11.4,79.43,0,301.8,3.2,3.2,1.7,0.95,0,0.95,0,1.5,1.338,0.643,0.38,0,0.174,0,0
"2018-02-17 10:40:00",1089742,0,11.05,11.37,11.55,80.5,0,351.3,3.2,3.2,2.45,3.2,0,2.45,0,1.638,1.6,1.475,1.199,0,1.032,0,0
"2018-02-17 10:41:00",1089743,0,10.98,11.31,11.49,79.43,0,340.2,2.45,3.2,2.45,2.45,0,1.7,0,1.988,1.763,1.625,1.215,0,1.131,0,0
"2018-02-17 10:42:00",1089744,0,10.86,10.97,11.3,78.53,0,335.4,2.45,1.7,1.7,0.95,0,0.95,0,1.259,1.027,0.592,0.317,0,0.063,0,0
"2018-02-17 10:43:00",1089745,0,10.78,10.92,11.23,78.79,0,325.2,2.45,2.45,2.45,1.7,0,1.7,0,1.363,1.322,1.051,0.944,0,0.56,0,0
"2018-02-17 10:44:00",1089746,0,10.74,10.83,11.13,78.79,0,321.3,1.7,2.45,1.7,1.7,0,1.7,0,1.2,1.147,0.879,0.803,0,0.547,0,0
"2018-02-17 10:45:00",1089747,0,10.76,10.82,11.07,79.15,0,318.4,0.95,0.95,0.95,0.95,0,0,0,0.222,0.048,0.016,0.016,0,0,0,0
"2018-02-17 10:46:00",1089748,0,10.8,10.9,11.14,79.54,0,262.6,1.7,1.7,1.7,1.7,0,0.95,0,0.902,0.901,0.841,0.525,0,0.19,0,0
"2018-02-17 10:47:00",1089749,0,10.82,10.98,11.2,79.48,0,280.8,0.95,1.7,0.95,0,0,0,0,0.412,0.297,0.032,0,0,0,0,0
"2018-02-17 10:48:00",1089750,0,11,11.23,11.39,80,0,279.9,1.7,1.7,0.95,0.95,0,0.95,0,0.569,0.579,0.285,0.142,0,0.253,0,0
"2018-02-17 10:49:00",1089751,0,11.12,11.42,11.57,80.2,0,292.4,3.2,3.2,2.45,2.45,0,2.45,0,2,1.688,1.248,1.16,0,0.915,0,0
"2018-02-17 10:50:00",1089752,0,10.92,11.24,11.51,79.08,0,307.6,3.2,3.2,3.2,3.2,0,1.7,0,2.338,2.225,2.05,1.875,0,1.413,0,0
"2018-02-17 10:51:00",1089753,-1,10.78,10.92,11.28,78.82,0,303,2.45,2.45,2.45,1.7,0,1.7,0,1.675,1.65,1.463,1.275,0,0.886,0,0
"2018-02-17 10:52:00",1089754,-1,10.88,10.99,11.26,79.76,0,296,2.45,2.45,2.45,2.45,0,1.7,0,1.475,1.438,1.205,1.092,0,0.736,0,0
"2018-02-17 10:53:00",1089755,-1,10.88,11.08,11.36,79.85,0,305.4,2.45,2.45,2.45,1.7,0,1.7,0,1.352,1,0.505,0.436,0,0.453,0,0
"2018-02-17 10:54:00",1089756,-1,10.71,10.95,11.23,79.31,0,300.4,3.2,3.2,3.2,3.2,0,2.45,0,2.35,2.15,1.947,1.793,0,1.368,0,0
"2018-02-17 10:55:00",1089757,-1,10.65,10.85,11.11,79.92,0,286.1,3.2,2.45,2.45,2.45,0,1.7,0,2.175,1.963,1.697,1.568,0,1.146,0,0
"2018-02-17 10:56:00",1089758,-1,10.65,10.83,11.03,79.9,0,285.4,3.2,2.45,2.45,2.45,0,2.45,0,1.913,2.013,1.888,1.613,0,1.209,0,0
"2018-02-17 10:57:00",1089759,-1,10.62,10.82,10.99,79.85,0,296,2.45,3.2,3.2,3.2,0,2.45,0,2.2,2.138,1.868,1.809,0,1.381,0,0
"2018-02-17 10:58:00",1089760,-1,10.58,10.69,10.87,79.54,0,301,2.45,2.45,1.7,2.45,0,1.7,0,1.384,1.35,1.272,1.243,0,0.873,0,0
"2018-02-17 10:59:00",1089761,-1,10.62,10.78,10.92,79.91,0,280.2,2.45,1.7,1.7,1.7,0,1.7,0,1.372,1.35,1.14,1.081,0,0.534,0,0
"2018-02-17 11:00:00",1089762,-1,10.66,10.91,11.05,80.1,0,271.1,1.7,1.7,1.7,1.7,0,1.7,0,1.184,1.284,1.108,1.127,0,0.803,0,0
"2018-02-17 11:01:00",1089763,-1,10.8,11.08,11.21,80.1,0,269.4,2.45,1.7,1.7,1.7,0,0.95,0,1.197,1.209,0.956,0.757,0,0.586,0,0
"2018-02-17 11:02:00",1089764,-1,10.79,11.12,11.31,79.73,0,279.4,2.45,2.45,2.45,1.7,0,1.7,0,1.875,1.688,1.438,1.158,0,0.929,0,0
"2018-02-17 11:03:00",1089765,-1,10.78,11.09,11.29,79.23,0,270.3,2.45,2.45,1.7,1.7,0,1.7,0,1.8,1.588,1.159,1.134,0,0.801,0,0
"2018-02-17 11:04:00",1089766,-1,10.85,11.2,11.37,79.28,0,271,2.45,3.2,2.45,2.45,0,2.45,0,1.938,1.75,1.488,1.317,0,0.988,0,0
"2018-02-17 11:05:00",1089767,-1,10.87,11.24,11.55,79.15,0,260.7,3.95,3.2,3.2,2.45,0,2.45,0,2.037,1.9,1.488,1.334,0,1.086,0,0
"2018-02-17 11:06:00",1089768,-1,10.82,11.32,11.53,79.13,0,234.5,3.95,3.95,3.95,3.95,0,3.2,0,3.213,3.1,2.888,2.65,0,2.138,0,0
"2018-02-17 11:07:00",1089769,-1,10.87,11.34,11.45,79.5,0,244.8,3.95,3.95,3.95,3.2,0,2.45,0,3.025,2.863,2.563,2.4,0,1.863,0,0
"2018-02-17 11:08:00",1089770,-1,10.69,11.28,11.46,78.64,0,253.5,3.95,3.2,3.2,3.2,0,2.45,0,2.825,2.688,2.15,1.763,0,1.372,0,0
"2018-02-17 11:09:00",1089771,-1,10.63,11.2,11.47,78.56,0,255.7,3.95,3.95,3.2,2.45,0,1.7,0,2.938,2.713,2.238,1.888,0,1.5,0,0
"2018-02-17 11:10:00",1089772,-1,10.84,11.46,11.68,79.55,0,256.2,3.2,3.2,3.2,2.45,0,2.45,0,2.313,2.263,1.788,1.588,0,1.133,0,0
"2018-02-17 11:11:00",1089773,0,10.97,11.55,11.76,78.13,0,251.3,3.2,3.2,2.45,2.45,0,1.7,0,2.163,2.175,1.775,1.575,0,1.25,0,0
"2018-02-17 11:12:00",1089774,0,11.03,11.53,11.84,77.33,0,270.4,2.45,2.45,1.7,1.7,0,1.7,0,1.217,1.381,0.642,0.673,0,0.484,0,0
"2018-02-17 11:13:00",1089775,0,11.07,11.51,11.91,76.47,0,277.2,2.45,2.45,1.7,1.7,0,1.7,0,1.475,1.488,1.284,1.168,0,0.762,0,0
"2018-02-17 11:14:00",1089776,0,11.31,11.81,12.1,77.75,0,276.6,2.45,2.45,2.45,1.7,0,2.45,0,1.697,1.625,1.277,1.054,0,0.843,0,0
"2018-02-17 11:15:00",1089777,0,11.26,11.91,12.24,76.51,0,264.8,1.7,2.45,1.7,1.7,0,1.7,0,1.272,1.227,1.156,0.967,0,0.772,0,0
"2018-02-17 11:16:00",1089778,0,11.39,11.95,12.27,76.16,0,240.2,1.7,1.7,1.7,1.7,0,1.7,0,0.98,1.263,0.996,0.955,0,0.607,0,0
"2018-02-17 11:17:00",1089779,0,11.56,12,12.21,75.47,0,199.9,2.45,2.45,2.45,1.7,0,1.7,0,1.763,1.438,1.363,1.263,0,1.09,0,0
"2018-02-17 11:18:00",1089780,0,11.56,12.01,12.16,74.11,0,180.6,2.45,2.45,2.45,2.45,0,1.7,0,1.813,1.85,1.638,1.563,0,1.086,0,0
"2018-02-17 11:19:00",1089781,0,11.65,12.13,12.14,74.14,0,211.3,2.45,2.45,2.45,2.45,0,1.7,0,1.575,1.5,1.327,1.309,0,0.78,0,0
"2018-02-17 11:20:00",1089782,0,11.65,12.26,12.31,74.32,0,198.8,2.45,1.7,1.7,1.7,0,1.7,0,1.6,1.45,1.14,0.993,0,0.803,0,0
"2018-02-17 11:21:00",1089783,0,11.76,12.62,12.67,74.52,0,189.8,3.2,2.45,2.45,2.45,0,2.45,0,1.938,1.6,1.243,1.324,0,1.004,0,0
"2018-02-17 11:22:00",1089784,0,11.79,12.65,12.69,72.65,0,211.2,3.2,2.45,3.2,2.45,0,1.7,0,2.025,1.975,1.938,1.7,0,1.309,0,0
"2018-02-17 11:23:00",1089785,0,11.67,12.39,12.57,72.06,0,222.7,2.45,2.45,1.7,1.7,0,1.7,0,1.563,1.098,0.678,0.841,0,0.468,0,0
"2018-02-17 11:24:00",1089786,0,11.68,12.38,12.55,72.7,0,217.7,3.2,2.45,2.45,2.45,0,1.7,0,1.95,1.775,1.488,1.375,0,1.168,0,0
"2018-02-17 11:25:00",1089787,0,11.55,12.21,12.39,72.76,0,205,3.2,2.45,2.45,1.7,0,1.7,0,2.075,1.575,1.4,1.422,0,0.878,0,0
"2018-02-17 11:26:00",1089788,0,11.51,12.2,12.34,73.77,0,213,2.45,2.45,2.45,1.7,0,1.7,0,1.7,1.286,0.938,0.85,0,0.373,0,0
"2018-02-17 11:27:00",1089789,0,11.55,12.19,12.31,74.46,0,215.2,2.45,3.2,2.45,2.45,0,1.7,0,1.888,1.975,1.725,1.588,0,1.225,0,0
"2018-02-17 11:28:00",1089790,0,11.5,12,12.17,73.42,0,213.6,3.2,3.2,3.2,3.2,0,3.2,0,1.393,1.075,1.041,0.916,0,0.809,0,0
"2018-02-17 11:29:00",1089791,0,11.37,11.97,12.05,73.58,0,214.9,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.263,1.988,1.825,0,1.421,0,0
"2018-02-17 11:30:00",1089792,0,11.31,11.9,12.05,75.29,0,225,2.45,2.45,2.45,2.45,0,1.7,0,1.688,1.55,1.252,1.202,0,0.857,0,0
"2018-02-17 11:31:00",1089793,0,11.39,11.91,12.08,75.2,0,222.1,2.45,1.7,1.7,1.7,0,1.7,0,0.97,1.08,0.938,0.863,0,0.695,0,0
"2018-02-17 11:32:00",1089794,0,11.44,11.85,12.11,74.44,0,224.7,1.7,0.95,0.95,0,0,0,0,0.392,0.237,0.048,0,0,0,0,0
"2018-02-17 11:33:00",1089795,0,11.6,12.07,12.3,74.36,0,185.7,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-17 11:34:00",1089796,0,11.86,12.2,12.4,73.3,0,241.9,0,0,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0
"2018-02-17 11:35:00",1089797,0,12.1,12.16,12.34,73,0,197.9,0.95,0,0.95,0.95,0,0.95,0,0.174,0,0.158,0.237,0,0.237,0,0
"2018-02-17 11:36:00",1089798,0,12.28,12.37,12.53,73.22,0,233,0.95,0,0.95,0.95,0,1.7,0,0.174,0,0.063,0.048,0,0.06,0,0
"2018-02-17 11:37:00",1089799,0,12.46,12.5,12.66,72.14,0,233.3,2.45,1.7,1.7,1.7,0,1.7,0,0.384,0.477,0.408,0.456,0,0.43,0,0
"2018-02-17 11:38:00",1089800,0,12.25,12.48,12.68,72.41,0,215.4,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.313,2.125,1.975,0,1.547,0,0
"2018-02-17 11:39:00",1089801,0,11.96,12.3,12.48,72.39,0,210.9,2.45,3.2,2.45,2.45,0,2.45,0,2.063,2.138,1.988,1.775,0,1.488,0,0
"2018-02-17 11:40:00",1089802,0,11.74,12.04,12.22,72.4,0,209.1,2.45,2.45,2.45,2.45,0,2.45,0,2,1.975,1.85,1.738,0,1.356,0,0
"2018-02-17 11:41:00",1089803,0,11.67,12.08,12.2,73.18,0,216.3,3.2,3.2,2.45,2.45,0,1.7,0,2.238,2.088,1.9,1.663,0,1.3,0,0
"2018-02-17 11:42:00",1089804,0,11.66,11.99,12.14,72.34,0,224.8,3.2,2.45,2.45,2.45,0,2.45,0,1.85,2.025,1.9,1.625,0,1.265,0,0
"2018-02-17 11:43:00",1089805,0,11.62,12.04,12.08,72.2,0,240.3,1.7,1.7,2.45,1.7,0,1.7,0,1.156,1.202,1.224,1.209,0,0.999,0,0
"2018-02-17 11:44:00",1089806,0,11.71,12.1,12.12,71.48,0,235.8,0.95,0.95,0.95,0.95,0,0.95,0,0.38,0.38,0.063,0.174,0,0.142,0,0
"2018-02-17 11:45:00",1089807,0,11.89,12.31,12.28,70.77,0,221.9,2.45,2.45,2.45,2.45,0,1.7,0,1.263,1.425,1.192,1.107,0,0.893,0,0
"2018-02-17 11:46:00",1089808,0,12.03,12.41,12.49,69.59,0,256.9,0.95,0.95,0.95,0.95,0,0,0,0.095,0.048,0.063,0.048,0,0,0,0
"2018-02-17 11:47:00",1089809,0,12.22,12.68,12.82,70.17,0,263.5,1.7,1.7,0.95,0.95,0,0.95,0,0.68,0.62,0.507,0.332,0,0.237,0,0
"2018-02-17 11:48:00",1089810,0,12.28,12.6,12.9,69.24,0,269.2,0.95,1.7,1.7,0.95,0,0.95,0,0.253,0.433,0.171,0.142,0,0.127,0,0
"2018-02-17 11:49:00",1089811,0,12.26,12.49,12.85,68.99,0,280.3,1.7,1.7,1.7,1.7,0,1.7,0,0.864,0.869,0.954,1.043,0,0.705,0,0
"2018-02-17 11:50:00",1089812,0,12.24,12.34,12.67,68.55,0,280.1,0.95,0.95,1.7,1.7,0,1.7,0,0.269,0.285,0.544,0.604,0,0.516,0,0
"2018-02-17 11:51:00",1089813,-1,12.31,12.53,12.74,69.31,0,191.2,1.7,1.7,1.7,1.7,0,0.95,0,0.861,0.553,0.725,0.895,0,0.586,0,0
"2018-02-17 11:52:00",1089814,-1,12.53,12.81,12.89,68.25,0,174.5,0.95,0.95,0.95,0.95,0,0.95,0,0.332,0.127,0.174,0.19,0,0.063,0,0
"2018-02-17 11:53:00",1089815,-1,12.81,13.18,13.22,67.41,0,204.7,1.7,1.7,1.7,0.95,0,0.95,0,0.361,0.607,0.386,0.317,0,0.127,0,0
"2018-02-17 11:54:00",1089816,-1,12.59,13.04,13.31,67.18,0,224.9,2.45,2.45,1.7,1.7,0,1.7,0,1.588,1.488,1.043,0.847,0,0.468,0,0
"2018-02-17 11:55:00",1089817,-1,12.24,12.69,12.99,68.14,0,205.7,2.45,2.45,2.45,2.45,0,2.45,0,1.95,2.013,1.838,1.763,0,1.413,0,0
"2018-02-17 11:56:00",1089818,-1,11.98,12.4,12.58,69.2,0,189.7,2.45,2.45,2.45,1.7,0,1.7,0,1.4,1.275,1.181,1.102,0,0.651,0,0
"2018-02-17 11:57:00",1089819,-1,12.12,12.58,12.65,71.34,0,178.3,1.7,2.45,1.7,1.7,0,0.95,0,1.25,1.263,1.074,0.97,0,0.38,0,0
"2018-02-17 11:58:00",1089820,-1,12.22,12.74,12.73,71.32,0,183.3,1.7,1.7,1.7,1.7,0,1.7,0,0.929,1.021,0.946,0.958,0,0.801,0,0
"2018-02-17 11:59:00",1089821,-1,12.3,12.72,12.7,69.63,0,197.4,0.95,0.95,0.95,0.95,0,0.95,0,0.142,0.032,0.142,0.206,0,0.032,0,0
"2018-02-17 12:00:00",1089822,-1,12.43,12.7,12.72,69.89,0,216.4,1.7,1.7,1.7,1.7,0,0.95,0,0.636,0.711,0.671,0.646,0,0.459,0,0
"2018-02-17 12:01:00",1089823,-1,12.4,12.61,12.74,70.07,0,302.1,1.7,1.7,1.7,1.7,0,1.7,0,0.897,0.89,0.803,0.715,0,0.329,0,0
"2018-02-17 12:02:00",1089824,-1,12.34,12.44,12.63,70.09,0,316,1.7,1.7,1.7,1.7,0,1.7,0,0.373,0.785,0.74,0.642,0,0.418,0,0
"2018-02-17 12:03:00",1089825,-1,12.45,12.46,12.57,70.18,0,330.7,0,0.95,1.7,1.7,0,1.7,0,0,0.016,0.611,0.569,0,0.456,0,0
"2018-02-17 12:04:00",1089826,-1,12.56,12.61,12.69,70.07,0,12.5,1.7,1.7,1.7,0.95,0,0.95,0,0.667,0.361,0.31,0.206,0,0.111,0,0
"2018-02-17 12:05:00",1089827,-1,12.58,12.57,12.78,69.59,0,34.24,0.95,0.95,0.95,0.95,0,0.95,0,0.174,0.063,0.111,0.127,0,0.142,0,0
"2018-02-17 12:06:00",1089828,-1,12.64,12.6,12.9,69.5,0,55.79,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-17 12:07:00",1089829,-1,12.76,12.8,13.1,69.6,0,52.91,0.95,0.95,0,0.95,0,0,0,0.19,0.253,0,0.016,0,0,0,0
"2018-02-17 12:08:00",1089830,-1,12.9,13.05,13.3,69.98,0,29.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 12:09:00",1089831,-1,13.16,13.41,13.63,70.43,0,359.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-17 12:10:00",1089832,-1,13.24,13.58,13.83,69.59,0,242,3.2,3.2,3.2,3.2,0,3.95,0,1.523,1.528,1.083,0.951,0,0.853,0,0
"2018-02-17 12:11:00",1089833,0,13.01,13.59,13.81,67.32,0,226.1,3.2,2.45,2.45,2.45,0,1.7,0,1.713,1.381,1.243,0.988,0,0.698,0,0
"2018-02-17 12:12:00",1089834,0,12.79,13.36,13.64,66.12,0,224.3,2.45,2.45,2.45,2.45,0,2.45,0,1.588,1.813,1.584,1.424,0,1.176,0,0
"2018-02-17 12:13:00",1089835,0,12.61,13.1,13.41,66.35,0,237.4,2.45,2.45,2.45,2.45,0,1.7,0,1.309,1.306,1.318,1.061,0,0.639,0,0
"2018-02-17 12:14:00",1089836,0,12.54,13.06,13.34,67.39,0,223.3,1.7,2.45,2.45,2.45,0,2.45,0,1.168,1.132,1.096,0.969,0,0.736,0,0
"2018-02-17 12:15:00",1089837,0,12.7,13.1,13.34,67.28,0,234.3,0,0,0.95,0.95,0,0.95,0,0,0,0.032,0.111,0,0.048,0,0
"2018-02-17 12:16:00",1089838,0,12.92,13.28,13.48,67.5,0,244.6,2.45,1.7,1.7,1.7,0,0,0,0.607,0.522,0.351,0.139,0,0,0,0
"2018-02-17 12:17:00",1089839,0,12.92,13.55,13.75,67.09,0,252.7,2.45,2.45,2.45,2.45,0,1.7,0,1.788,1.797,1.39,1.243,0,0.847,0,0
"2018-02-17 12:18:00",1089840,0,12.73,13.33,13.76,66.2,0,236,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.763,1.563,1.431,0,1.058,0,0
"2018-02-17 12:19:00",1089841,0,12.65,13.14,13.67,67,0,246.7,2.45,2.45,2.45,2.45,0,1.7,0,2.013,1.663,1.425,1.3,0,0.868,0,0
"2018-02-17 12:20:00",1089842,0,12.83,13.51,13.85,68.67,0,247.2,3.2,2.45,2.45,2.45,0,2.45,0,1.925,1.963,1.85,1.725,0,1.484,0,0
"2018-02-17 12:21:00",1089843,0,12.76,13.46,13.66,65.86,0,241.5,1.7,1.7,1.7,1.7,0,1.7,0,1.108,1.438,1.074,1.043,0,0.703,0,0
"2018-02-17 12:22:00",1089844,0,12.7,13.44,13.73,65.9,0,258.3,2.45,3.2,3.2,2.45,0,2.45,0,2.175,2.15,1.863,1.6,0,1.297,0,0
"2018-02-17 12:23:00",1089845,0,12.63,13.2,13.72,66.35,0,247.8,3.2,2.45,2.45,2.45,0,1.7,0,1.888,1.75,1.422,1.29,0,1.077,0,0
"2018-02-17 12:24:00",1089846,0,12.72,13.32,13.75,66.92,0,226.5,2.45,2.45,2.45,2.45,0,1.7,0,1.588,1.434,1.258,1.205,0,0.928,0,0
"2018-02-17 12:25:00",1089847,0,12.73,13.37,13.74,65.64,0,233.6,2.45,2.45,2.45,1.7,0,1.7,0,1.713,0.975,0.868,0.805,0,0.702,0,0
"2018-02-17 12:26:00",1089848,0,12.67,13.26,13.54,65.29,0,205.7,2.45,3.2,3.2,3.2,0,2.45,0,2.013,2.375,2.05,1.875,0,1.349,0,0
"2018-02-17 12:27:00",1089849,0,12.69,13.21,13.51,65.63,0,197,2.45,2.45,2.45,2.45,0,1.7,0,1.638,1.988,1.888,1.675,0,1.2,0,0
"2018-02-17 12:28:00",1089850,0,12.74,13.35,13.61,65.43,0,196,2.45,2.45,2.45,2.45,0,2.45,0,1.434,1.414,1.263,1.327,0,1.152,0,0
"2018-02-17 12:29:00",1089851,0,12.91,13.49,13.62,64.3,0,196.8,1.7,1.7,1.7,1.7,0,1.7,0,0.709,0.875,0.787,0.712,0,0.576,0,0
"2018-02-17 12:30:00",1089852,0,13.04,13.6,13.74,63.87,0,207.7,1.7,2.45,1.7,1.7,0,1.7,0,1.322,1.333,1.086,0.922,0,0.629,0,0
"2018-02-17 12:31:00",1089853,0,13.05,13.65,13.77,64.18,0,224.8,2.45,2.45,2.45,2.45,0,2.45,0,1.5,1.472,1.488,1.463,0,1.045,0,0
"2018-02-17 12:32:00",1089854,0,13.05,13.56,13.69,63.42,0,214.8,2.45,1.7,1.7,1.7,0,1.7,0,1.2,0.626,0.578,0.559,0,0.395,0,0
"2018-02-17 12:33:00",1089855,0,13.08,13.68,13.77,63.72,0,215.7,1.7,1.7,1.7,1.7,0,1.7,0,0.952,0.762,1.012,1.018,0,0.687,0,0
"2018-02-17 12:34:00",1089856,0,13.11,13.77,13.73,63.6,0,225.2,1.7,1.7,1.7,1.7,0,1.7,0,1.109,1.2,1.006,0.924,0,0.677,0,0
"2018-02-17 12:35:00",1089857,0,13.21,13.74,13.88,62.94,0,251.1,0.95,1.7,0.95,0.95,0,0.95,0,0.158,0.183,0.237,0.142,0,0.127,0,0
"2018-02-17 12:36:00",1089858,0,13.47,14.01,14.18,62.63,0,209.4,0,0,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0
"2018-02-17 12:37:00",1089859,0,13.71,14.35,14.42,62.16,0,174.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-17 12:38:00",1089860,0,13.93,14.51,14.57,62.29,0,79.54,1.7,1.7,1.7,1.7,0,1.7,0,0.666,0.42,0.263,0.36,0,0.25,0,0
"2018-02-17 12:39:00",1089861,0,13.81,14.1,14.32,62.02,0,36.13,1.7,1.7,1.7,1.7,0,1.7,0,0.825,1.002,0.877,0.832,0,0.766,0,0
"2018-02-17 12:40:00",1089862,0,13.85,13.89,14.23,62.37,0,73.4,0.95,0.95,1.7,1.7,0,1.7,0,0.222,0.412,0.472,0.487,0,0.487,0,0
"2018-02-17 12:41:00",1089863,0,13.93,13.9,14.25,62.62,0,87.8,0,0.95,0.95,0.95,0,0.95,0,0,0.285,0.127,0.111,0,0.127,0,0
"2018-02-17 12:42:00",1089864,0,14.09,13.96,14.33,62.63,0,100.6,0,0,0.95,0.95,0,1.7,0,0,0,0.174,0.206,0,0.234,0,0
"2018-02-17 12:43:00",1089865,0,14.21,14,14.44,61.64,0,37.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 12:44:00",1089866,0,14.32,14.12,14.66,62.92,0,20.6,0.95,0,0,0.95,0,0.95,0,0.032,0,0,0.032,0,0.016,0,0
"2018-02-17 12:45:00",1089867,0,14.36,14.13,14.62,62.7,0,115.2,1.7,0,0.95,0.95,0,0.95,0,0.519,0,0.158,0.332,0,0.285,0,0
"2018-02-17 12:46:00",1089868,0,14.21,14.17,14.64,62,0,125,1.7,1.7,1.7,1.7,0,0.95,0,0.563,0.167,0.354,0.329,0,0.206,0,0
"2018-02-17 12:47:00",1089869,0,14.15,14.19,14.58,61.85,0,149.9,1.7,1.7,1.7,0.95,0,0.95,0,0.557,0.693,0.582,0.475,0,0.269,0,0
"2018-02-17 12:48:00",1089870,0,14.21,14.27,14.61,62.13,0,109.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-17 12:49:00",1089871,0,14.28,14.45,14.9,62,0,113,1.7,0.95,0.95,0.95,0,0.95,0,0.345,0.174,0.111,0.19,0,0.016,0,0
"2018-02-17 12:50:00",1089872,0,14.31,14.49,14.98,61.05,0,154.1,0.95,0.95,0.95,0.95,0,0.95,0,0.253,0.127,0.285,0.269,0,0.19,0,0
"2018-02-17 12:51:00",1089873,-1,14.32,14.45,14.93,60.93,0,157.3,2.45,1.7,1.7,1.7,0,0.95,0,0.96,0.448,0.693,0.607,0,0.412,0,0
"2018-02-17 12:52:00",1089874,-1,14.13,14.38,14.77,61.96,0,170.4,2.45,2.45,2.45,2.45,0,2.45,0,1.85,1.875,1.725,1.55,0,1.127,0,0
"2018-02-17 12:53:00",1089875,-1,13.88,14.25,14.6,61.7,0,159.8,3.2,3.2,2.45,2.45,0,1.7,0,1.825,1.524,1.163,0.883,0,0.54,0,0
"2018-02-17 12:54:00",1089876,-1,13.53,14.05,14.43,62.13,0,158.1,2.45,3.2,2.45,2.45,0,1.7,0,2.125,2.3,2.138,2,0,1.475,0,0
"2018-02-17 12:55:00",1089877,-1,13.32,13.67,14.02,63.07,0,162.2,2.45,2.45,3.2,2.45,0,1.7,0,1.775,1.675,1.638,1.513,0,1.072,0,0
"2018-02-17 12:56:00",1089878,-1,13.29,13.55,13.96,63.93,0,163,1.7,1.7,1.7,1.7,0,1.7,0,1.297,1.247,0.879,0.607,0,0.282,0,0
"2018-02-17 12:57:00",1089879,-1,13.32,13.69,14,64.79,0,190.5,2.45,2.45,2.45,2.45,0,1.7,0,1.675,1.65,1.447,1.259,0,0.957,0,0
"2018-02-17 12:58:00",1089880,-1,13.39,13.85,14.15,64.1,0,186.4,2.45,2.45,1.7,1.7,0,1.7,0,1.4,1.397,1.062,0.743,0,0.557,0,0
"2018-02-17 12:59:00",1089881,-1,13.38,13.96,14.19,63.83,0,212.4,4.7,3.95,3.95,3.2,0,3.2,0,3.075,2.85,2.559,2.272,0,1.768,0,0
"2018-02-17 13:00:00",1089882,-1,13.18,13.73,13.9,64.89,0,216.7,3.95,3.2,3.2,3.2,0,2.45,0,2.6,2.288,2.063,1.925,0,1.475,0,0
"2018-02-17 13:01:00",1089883,-1,13.1,13.68,13.78,64.15,0,226.5,3.2,3.2,3.2,3.2,0,2.45,0,2.463,2.363,2.125,1.925,0,1.475,0,0
"2018-02-17 13:02:00",1089884,-1,13.13,13.58,13.72,64.19,0,222.2,3.2,3.2,2.45,2.45,0,2.45,0,2.063,1.95,1.713,1.538,0,1.363,0,0
"2018-02-17 13:03:00",1089885,-1,13.12,13.59,13.69,63.06,0,221.6,2.45,3.2,2.45,2.45,0,2.45,0,1.475,1.559,1.522,1.315,0,0.95,0,0
"2018-02-17 13:04:00",1089886,-1,13.16,13.65,13.76,62.65,0,233.3,3.95,3.2,3.2,3.2,0,3.2,0,1.981,1.653,1.398,1.352,0,1.045,0,0
"2018-02-17 13:05:00",1089887,-1,13.12,13.8,13.93,62.67,0,241.5,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.938,1.763,1.538,0,1.152,0,0
"2018-02-17 13:06:00",1089888,-1,13.18,13.84,14.05,61.8,0,254.9,2.45,2.45,1.7,1.7,0,1.7,0,1.6,1.239,0.865,0.755,0,0.528,0,0
"2018-02-17 13:07:00",1089889,-1,13.41,14.03,14.29,62.91,0,280.7,1.7,1.7,1.7,0.95,0,0.95,0,1.099,0.693,0.402,0.269,0,0.142,0,0
"2018-02-17 13:08:00",1089890,-1,13.68,14.36,14.6,63.97,0,238.5,3.2,3.2,3.2,3.2,0,2.45,0,2.225,2.1,1.863,1.75,0,1.393,0,0
"2018-02-17 13:09:00",1089891,-1,13.61,14.27,14.44,60.79,0,207.9,3.2,2.45,2.45,2.45,0,1.7,0,1.688,1.625,1.55,1.463,0,1.105,0,0
"2018-02-17 13:10:00",1089892,-1,13.58,14.02,14.16,61.19,0,197.4,3.2,2.45,2.45,2.45,0,1.7,0,2.125,1.875,1.663,1.525,0,1.225,0,0
"2018-02-17 13:11:00",1089893,0,13.73,14.11,14.22,61.95,0,208,3.2,2.45,2.45,1.7,0,1.7,0,1.304,1.088,0.748,0.694,0,0.528,0,0
"2018-02-17 13:12:00",1089894,0,13.95,14.44,14.5,62.58,0,177.2,2.45,2.45,1.7,1.7,0,1.7,0,1.256,1.313,1.115,0.955,0,0.484,0,0
"2018-02-17 13:13:00",1089895,0,14.07,14.54,14.62,60.61,0,165.7,2.45,2.45,1.7,1.7,0,1.7,0,1.488,1.475,1.197,1.024,0,0.456,0,0
"2018-02-17 13:14:00",1089896,0,14.05,14.55,14.65,60.58,0,167.6,3.2,3.2,2.45,2.45,0,2.45,0,2.475,2.05,1.738,1.563,0,1.032,0,0
"2018-02-17 13:15:00",1089897,0,13.83,14.44,14.6,59.75,0,164,3.2,3.2,3.2,3.2,0,2.45,0,2.513,2.463,2.2,2.013,0,1.397,0,0
"2018-02-17 13:16:00",1089898,0,13.63,14.12,14.32,59.26,0,186.4,3.2,3.2,3.2,3.2,0,2.45,0,2.375,2.313,2,1.8,0,1.3,0,0
"2018-02-17 13:17:00",1089899,0,13.48,13.94,14.17,58.78,0,203.1,2.45,2.45,2.45,2.45,0,1.7,0,1.513,1.5,1.488,1.4,0,1.112,0,0
"2018-02-17 13:18:00",1089900,0,13.45,13.84,14.02,59.22,0,221.7,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.288,1.213,1.097,0,0.674,0,0
"2018-02-17 13:19:00",1089901,0,13.48,13.89,14.03,60.26,0,200.3,3.2,3.2,2.45,2.45,0,2.45,0,2.2,2.075,1.775,1.5,0,1.105,0,0
"2018-02-17 13:20:00",1089902,0,13.42,13.91,14.02,61,0,203.2,3.2,3.2,2.45,2.45,0,1.7,0,2.138,2.088,1.863,1.8,0,1.35,0,0
"2018-02-17 13:21:00",1089903,0,13.31,13.68,13.86,60.3,0,226.2,1.7,2.45,2.45,2.45,0,1.7,0,1.35,1.243,1.227,1.176,0,0.935,0,0
"2018-02-17 13:22:00",1089904,0,13.35,13.69,13.89,61.23,0,144.4,1.7,0.95,0.95,0.95,0,0,0,0.674,0.222,0.142,0.048,0,0,0,0
"2018-02-17 13:23:00",1089905,0,13.4,13.77,13.94,60.89,0,138.7,2.45,1.7,1.7,1.7,0,0.95,0,1.019,0.735,0.629,0.547,0,0.063,0,0
"2018-02-17 13:24:00",1089906,0,13.49,13.78,13.93,60.01,0,179.4,1.7,2.45,2.45,2.45,0,0.95,0,1.325,1.297,1.193,1.018,0,0.427,0,0
"2018-02-17 13:25:00",1089907,0,13.67,13.91,14.05,58.73,0,168.7,1.7,1.7,1.7,1.7,0,1.7,0,1.375,1.218,1.159,0.993,0,0.626,0,0
"2018-02-17 13:26:00",1089908,0,13.64,13.91,14.03,57.11,0,161.5,1.7,1.7,1.7,1.7,0,1.7,0,1.109,1.13,0.695,0.682,0,0.528,0,0
"2018-02-17 13:27:00",1089909,0,13.7,13.9,14.06,56.91,0,183.3,1.7,0.95,0,0,0,0.95,0,0.25,0.048,0,0,0,0.048,0,0
"2018-02-17 13:28:00",1089910,0,13.76,14.02,14.2,57.81,0,165.7,1.7,1.7,1.7,1.7,0,0.95,0,1.213,0.816,0.471,0.439,0,0.142,0,0
"2018-02-17 13:29:00",1089911,0,13.75,14.14,14.27,58.12,0,144.3,1.7,1.7,1.7,1.7,0,1.7,0,1.488,1.463,1.338,1.297,0,0.93,0,0
"2018-02-17 13:30:00",1089912,0,13.64,13.92,14.11,56.32,0,132.7,1.7,1.7,1.7,1.7,0,1.7,0,1.188,1.238,1.238,1.175,0,0.743,0,0
"2018-02-17 13:31:00",1089913,0,13.63,13.86,14.08,56.53,0,128.1,1.7,1.7,0.95,0.95,0,0.95,0,0.696,0.481,0.396,0.38,0,0.111,0,0
"2018-02-17 13:32:00",1089914,0,13.69,13.96,14.19,57.72,0,107.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-17 13:33:00",1089915,0,13.78,14.05,14.24,56.52,0,157.3,1.7,1.7,1.7,1.7,0,1.7,0,0.861,0.826,0.873,0.81,0,0.493,0,0
"2018-02-17 13:34:00",1089916,0,13.78,13.93,14.09,55.1,0,154.5,1.7,1.7,1.7,1.7,0,1.7,0,0.989,1.197,0.942,0.856,0,0.629,0,0
"2018-02-17 13:35:00",1089917,0,13.81,13.9,14.01,55.43,0,169.7,1.7,1.7,1.7,0.95,0,0.95,0,0.661,0.867,0.877,0.744,0,0.554,0,0
"2018-02-17 13:36:00",1089918,0,13.91,14.05,14.13,54.84,0,197.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 13:37:00",1089919,0,14.02,14.22,14.29,54.14,0,212.3,0.95,0.95,0.95,1.7,0,0.95,0,0.079,0.079,0.142,0.123,0,0.079,0,0
"2018-02-17 13:38:00",1089920,0,14.07,14.25,14.29,53.23,0,218.1,0.95,1.7,1.7,1.7,0,1.7,0,0.269,0.167,0.275,0.338,0,0.263,0,0
"2018-02-17 13:39:00",1089921,0,14.15,14.26,14.35,53.17,0,216.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 13:40:00",1089922,0,14.34,14.42,14.44,53.41,0,193.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 13:41:00",1089923,0,14.49,14.6,14.52,52.75,0,18.8,0,0,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0
"2018-02-17 13:42:00",1089924,0,14.64,14.55,14.49,51.68,0,5.889,0,0,0.95,0,0,0.95,0,0,0,0.127,0,0,0.127,0,0
"2018-02-17 13:43:00",1089925,0,14.63,14.55,14.51,52.07,0,1.044,0.95,0,0.95,0.95,0,0.95,0,0.079,0,0.016,0.048,0,0.095,0,0
"2018-02-17 13:44:00",1089926,0,14.43,14.45,14.42,51.96,0,3.49,1.7,0.95,0.95,0.95,0,0.95,0,0.595,0.427,0.364,0.158,0,0.222,0,0
"2018-02-17 13:45:00",1089927,0,14.3,14.27,14.35,52.93,0,359,0.95,0.95,0.95,0,0,0,0,0.158,0.158,0.079,0,0,0,0,0
"2018-02-17 13:46:00",1089928,0,14.21,14.18,14.25,53.02,0,344,0.95,1.7,1.7,1.7,0,0.95,0,0.206,0.682,0.632,0.278,0,0.427,0,0
"2018-02-17 13:47:00",1089929,0,14.21,14.07,14.19,53.46,0,345.7,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0,0,0
"2018-02-17 13:48:00",1089930,0,14.2,14.18,14.33,54.9,0,281.5,0.95,0.95,0.95,0.95,0,0.95,0,0.412,0.206,0.111,0.158,0,0.095,0,0
"2018-02-17 13:49:00",1089931,0,14.29,14.38,14.51,54.83,0,217.8,0.95,1.7,1.7,1.7,0,0.95,0,0.332,0.373,0.342,0.266,0,0.158,0,0
"2018-02-17 13:50:00",1089932,0,14.27,14.43,14.55,51.93,0,178.2,0.95,0.95,0.95,0.95,0,0.95,0,0.491,0.554,0.586,0.427,0,0.048,0,0
"2018-02-17 13:51:00",1089933,-1,14.24,14.42,14.53,50.88,0,144.2,0.95,0.95,0.95,0.95,0,0.95,0,0.079,0.127,0.19,0.222,0,0.206,0,0
"2018-02-17 13:52:00",1089934,-1,14.23,14.28,14.38,51.34,0,138.2,0,1.7,1.7,1.7,0,1.7,0,0,0.662,1.018,0.737,0,0.487,0,0
"2018-02-17 13:53:00",1089935,-1,14.38,14.22,14.28,52.22,0,138.1,0,0,0.95,1.7,0,0.95,0,0,0,0.459,0.582,0,0.206,0,0
"2018-02-17 13:54:00",1089936,-1,14.41,14.19,14.26,51.51,0,132.5,1.7,1.7,0.95,1.7,0,0.95,0,0.445,0.588,0.396,0.266,0,0.095,0,0
"2018-02-17 13:55:00",1089937,-1,14.29,14.21,14.3,52.25,0,160,1.7,1.7,1.7,1.7,0,1.7,0,1.124,1.067,0.657,0.569,0,0.379,0,0
"2018-02-17 13:56:00",1089938,-1,14.22,14.21,14.3,52.39,0,141,1.7,1.7,1.7,1.7,0,1.7,0,0.408,1.036,0.775,0.636,0,0.247,0,0
"2018-02-17 13:57:00",1089939,-1,14.14,14.16,14.31,52.31,0,125,1.7,1.7,1.7,1.7,0,0.95,0,0.756,0.768,0.5,0.345,0,0.19,0,0
"2018-02-17 13:58:00",1089940,-1,14.06,14.1,14.26,52.11,0,128.8,0.95,1.7,1.7,1.7,0,1.7,0,0.744,1.087,0.99,0.863,0,0.639,0,0
"2018-02-17 13:59:00",1089941,-1,14.04,14.05,14.21,52.3,0,125.7,1.7,0.95,1.7,1.7,0,1.7,0,0.567,0.491,0.804,0.773,0,0.234,0,0
"2018-02-17 14:00:00",1089942,-1,14.05,14.07,14.17,51.88,0,116.4,0.95,1.7,0.95,0.95,0,0.95,0,0.396,0.532,0.633,0.507,0,0.048,0,0
"2018-02-17 14:01:00",1089943,-1,14.1,14.1,14.19,51.83,0,106.5,0,0,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0
"2018-02-17 14:02:00",1089944,-1,14.13,14.2,14.3,52.78,0,95.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-17 14:03:00",1089945,-1,14.2,14.3,14.39,53.1,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 14:04:00",1089946,-1,14.31,14.48,14.55,54.32,0,144.9,1.7,1.7,1.7,0.95,0,0,0,0.76,0.139,0.203,0.111,0,0,0,0
"2018-02-17 14:05:00",1089947,-1,14.3,14.58,14.64,54.28,0,172.3,2.45,2.45,2.45,1.7,0,1.7,0,1.113,1.252,1.086,0.863,0,0.541,0,0
"2018-02-17 14:06:00",1089948,-1,14.22,14.54,14.62,52.98,0,171.4,2.45,2.45,2.45,1.7,0,1.7,0,1.456,1.427,1.176,0.931,0,0.585,0,0
"2018-02-17 14:07:00",1089949,-1,14.1,14.46,14.54,52.13,0,170.9,2.45,1.7,1.7,1.7,0,0.95,0,1.338,1.338,1.163,1.012,0,0.491,0,0
"2018-02-17 14:08:00",1089950,-1,14.08,14.48,14.54,52.17,0,170.7,2.45,1.7,1.7,1.7,0,1.7,0,1.234,1.168,1.2,1.04,0,0.677,0,0
"2018-02-17 14:09:00",1089951,-1,14.05,14.41,14.49,51.04,0,186.1,1.7,1.7,1.7,1.7,0,1.7,0,1.188,1.413,1.313,1.213,0,0.983,0,0
"2018-02-17 14:10:00",1089952,-1,14.06,14.42,14.46,50.5,0,191.7,2.45,2.45,1.7,1.7,0,1.7,0,1.231,1.293,1.156,1.027,0,0.532,0,0
"2018-02-17 14:11:00",1089953,0,14.1,14.41,14.43,50.68,0,196.2,2.45,2.45,2.45,2.45,0,1.7,0,1.169,1.343,1.299,1.057,0,0.805,0,0
"2018-02-17 14:12:00",1089954,0,14.11,14.45,14.45,50.94,0,205.4,1.7,2.45,2.45,2.45,0,1.7,0,1.313,1.588,1.422,1.277,0,0.979,0,0
"2018-02-17 14:13:00",1089955,0,14.08,14.34,14.37,49.9,0,205.5,1.7,1.7,1.7,0.95,0,0.95,0,1.109,0.215,0.218,0.206,0,0.079,0,0
"2018-02-17 14:14:00",1089956,0,14.14,14.45,14.51,51.67,0,177,1.7,1.7,0.95,0.95,0,0,0,0.734,0.424,0.19,0.111,0,0,0,0
"2018-02-17 14:15:00",1089957,0,14.22,14.55,14.63,51.58,0,168.8,1.7,1.7,0.95,0.95,0,0.95,0,0.772,0.535,0.396,0.19,0,0.048,0,0
"2018-02-17 14:16:00",1089958,0,14.25,14.61,14.7,49.83,0,173.8,1.7,2.45,1.7,1.7,0,1.7,0,1.422,1.409,1.118,0.895,0,0.392,0,0
"2018-02-17 14:17:00",1089959,0,14.22,14.55,14.74,49.51,0,173.4,2.45,2.45,2.45,1.7,0,1.7,0,1.575,1.575,1.384,1.162,0,0.762,0,0
"2018-02-17 14:18:00",1089960,0,14.26,14.56,14.76,48.66,0,174.8,1.7,2.45,1.7,1.7,0,1.7,0,1.039,0.855,0.635,0.522,0,0.263,0,0
"2018-02-17 14:19:00",1089961,0,14.27,14.57,14.74,49.04,0,168.5,0.95,0.95,0.95,0,0,0,0,0.016,0.127,0.158,0,0,0,0,0
"2018-02-17 14:20:00",1089962,0,14.33,14.58,14.73,47.6,0,171.7,1.7,1.7,1.7,0.95,0,0,0,0.256,0.221,0.215,0.032,0,0,0,0
"2018-02-17 14:21:00",1089963,0,14.25,14.53,14.63,48.44,0,171.3,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.588,1.434,1.183,0,0.718,0,0
"2018-02-17 14:22:00",1089964,0,14.17,14.43,14.59,47.16,0,171.6,2.45,1.7,1.7,1.7,0,1.7,0,1.438,1.338,1.09,0.841,0,0.585,0,0
"2018-02-17 14:23:00",1089965,0,14.16,14.46,14.61,47.7,0,174.5,1.7,0.95,0.95,0,0,0,0,0.662,0.222,0.048,0,0,0,0,0
"2018-02-17 14:24:00",1089966,0,14.23,14.58,14.65,48.77,0,177.8,1.7,1.7,1.7,1.7,0,1.7,0,1.238,1.19,1.083,0.914,0,0.611,0,0
"2018-02-17 14:25:00",1089967,0,14.18,14.45,14.51,47.04,0,174.6,1.7,1.7,1.7,1.7,0,0.95,0,1.037,0.968,1.174,0.894,0,0.538,0,0
"2018-02-17 14:26:00",1089968,0,14.15,14.4,14.49,48.65,0,216,2.45,2.45,2.45,1.7,0,1.7,0,1.4,1.422,1.155,0.877,0,0.727,0,0
"2018-02-17 14:27:00",1089969,0,14.12,14.33,14.44,49.05,0,215.3,1.7,0.95,0.95,0.95,0,0,0,0.598,0.063,0.032,0.016,0,0,0,0
"2018-02-17 14:28:00",1089970,0,14.17,14.45,14.54,49.69,0,189.5,1.7,1.7,1.7,1.7,0,0.95,0,1.087,0.786,0.569,0.44,0,0.206,0,0
"2018-02-17 14:29:00",1089971,0,14.17,14.47,14.55,47.75,0,203,2.45,1.7,1.7,1.7,0,1.7,0,1.313,1.247,1.15,1.087,0,0.797,0,0
"2018-02-17 14:30:00",1089972,0,14.12,14.49,14.51,47.99,0,200.4,1.7,1.7,1.7,1.7,0,1.7,0,1.052,1.122,1.027,0.867,0,0.389,0,0
"2018-02-17 14:31:00",1089973,0,14.18,14.52,14.53,48.13,0,195,0,0.95,0.95,1.7,0,1.7,0,0,0.016,0.095,0.203,0,0.234,0,0
"2018-02-17 14:32:00",1089974,0,14.26,14.56,14.6,48.19,0,193.1,0.95,0.95,0.95,0.95,0,0.95,0,0.222,0.19,0.412,0.38,0,0.111,0,0
"2018-02-17 14:33:00",1089975,0,14.23,14.49,14.56,48.75,0,186.5,1.7,1.7,1.7,1.7,0,1.7,0,0.912,0.903,0.812,0.724,0,0.282,0,0
"2018-02-17 14:34:00",1089976,0,14.19,14.41,14.47,49.16,0,174.6,1.7,1.7,1.7,1.7,0,0.95,0,1.259,1.184,0.954,0.797,0,0.38,0,0
"2018-02-17 14:35:00",1089977,0,14.18,14.39,14.42,49.09,0,176.2,0.95,1.7,1.7,1.7,0,1.7,0,0.618,0.623,0.62,0.604,0,0.377,0,0
"2018-02-17 14:36:00",1089978,0,14.21,14.42,14.46,49.46,0,167.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 14:37:00",1089979,0,14.21,14.49,14.54,50.4,0,174.6,2.45,1.7,1.7,1.7,0,1.7,0,1.338,1.166,0.94,0.783,0,0.478,0,0
"2018-02-17 14:38:00",1089980,0,14.13,14.43,14.49,49.63,0,190.5,1.7,1.7,1.7,1.7,0,1.7,0,1.093,0.672,0.562,0.508,0,0.411,0,0
"2018-02-17 14:39:00",1089981,0,14.11,14.42,14.47,50.12,0,177,1.7,2.45,1.7,1.7,0,1.7,0,1.513,1.475,1.306,1.104,0,0.696,0,0
"2018-02-17 14:40:00",1089982,0,14.06,14.35,14.39,50.17,0,171.8,1.7,1.7,1.7,1.7,0,1.7,0,1.438,1.5,1.338,1.238,0,0.775,0,0
"2018-02-17 14:41:00",1089983,0,14.05,14.35,14.39,51.11,0,170.3,1.7,1.7,1.7,1.7,0,1.7,0,1.338,1.425,1.209,1.077,0,0.737,0,0
"2018-02-17 14:42:00",1089984,0,14.04,14.35,14.38,50.69,0,189.2,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.375,1.043,0.983,0,0.424,0,0
"2018-02-17 14:43:00",1089985,0,14,14.4,14.44,51.08,0,192.5,1.7,1.7,1.7,1.7,0,1.7,0,1.263,1.322,1.231,1.143,0,0.787,0,0
"2018-02-17 14:44:00",1089986,0,14.02,14.33,14.39,48.07,0,167,1.7,1.7,1.7,1.7,0,0.95,0,0.705,0.905,0.75,0.63,0,0.523,0,0
"2018-02-17 14:45:00",1089987,0,14.13,14.39,14.41,48.78,0,172.3,0.95,0.95,0,0,0,0,0,0.174,0.032,0,0,0,0,0,0
"2018-02-17 14:46:00",1089988,0,14.25,14.51,14.53,48.7,0,173.3,0,0.95,0.95,0,0,0.95,0,0,0.158,0.079,0,0,0.016,0,0
"2018-02-17 14:47:00",1089989,0,14.33,14.59,14.58,48.42,0,172.1,0.95,0.95,0,0,0,0,0,0.237,0.048,0,0,0,0,0,0
"2018-02-17 14:48:00",1089990,0,14.39,14.64,14.62,48.08,0,157.5,1.7,0.95,0.95,0.95,0,0,0,0.44,0.253,0.237,0.048,0,0,0,0
"2018-02-17 14:49:00",1089991,0,14.41,14.68,14.65,48.42,0,155.8,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.048,0.253,0.19,0,0.016,0,0
"2018-02-17 14:50:00",1089992,0,14.41,14.66,14.61,49.39,0,153.1,0.95,0.95,0.95,0.95,0,0.95,0,0.222,0.253,0.317,0.142,0,0.048,0,0
"2018-02-17 14:51:00",1089993,-1,14.44,14.65,14.62,50.33,0,185.9,0.95,1.7,1.7,0.95,0,0,0,0.38,0.282,0.139,0.079,0,0,0,0
"2018-02-17 14:52:00",1089994,-1,14.42,14.69,14.63,52.11,0,186.9,2.45,2.45,1.7,1.7,0,1.7,0,1.275,1.188,1.053,0.933,0,0.484,0,0
"2018-02-17 14:53:00",1089995,-1,14.35,14.64,14.61,53.2,0,197.3,1.7,1.7,1.7,1.7,0,1.7,0,1.525,1.25,1.081,0.952,0,0.655,0,0
"2018-02-17 14:54:00",1089996,-1,14.25,14.57,14.59,53.81,0,188.4,2.45,2.45,1.7,1.7,0,1.7,0,1.538,1.575,1.309,1.074,0,0.579,0,0
"2018-02-17 14:55:00",1089997,-1,14.22,14.56,14.61,54.26,0,137.7,1.7,2.45,1.7,0.95,0,0.95,0,1.259,1.008,0.706,0.38,0,0.206,0,0
"2018-02-17 14:56:00",1089998,-1,14.19,14.52,14.6,53.69,0,161.4,1.7,1.7,1.7,1.7,0,0.95,0,1.122,0.816,0.377,0.294,0,0.111,0,0
"2018-02-17 14:57:00",1089999,-1,14.24,14.59,14.66,53.8,0,176.9,1.7,2.45,1.7,1.7,0,1.7,0,1.413,1.35,1.183,1.007,0,0.636,0,0
"2018-02-17 14:58:00",1090000,-1,14.17,14.51,14.57,51.75,0,192.7,2.45,2.45,2.45,1.7,0,1.7,0,1.613,1.513,1.343,1.051,0,0.702,0,0
"2018-02-17 14:59:00",1090001,-1,14.09,14.41,14.45,52.91,0,189,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.288,0.911,0.392,0,0.127,0,0
"2018-02-17 15:00:00",1090002,-1,14.05,14.4,14.47,53.33,0,190.4,1.7,1.7,1.7,0.95,0,0.95,0,1.097,1.188,1.009,0.728,0,0.253,0,0
"2018-02-17 15:01:00",1090003,-1,14.05,14.39,14.48,53.68,0,205.9,1.7,1.7,1.7,1.7,0,0.95,0,0.914,0.993,0.829,0.472,0,0.269,0,0
"2018-02-17 15:02:00",1090004,-1,14.05,14.4,14.48,53.42,0,191.1,1.7,1.7,1.7,1.7,0,0.95,0,0.968,0.974,0.933,0.75,0,0.253,0,0
"2018-02-17 15:03:00",1090005,-1,14.1,14.43,14.48,53.81,0,174.1,1.7,1.7,0.95,0.95,0,0.95,0,0.832,0.757,0.649,0.57,0,0.412,0,0
"2018-02-17 15:04:00",1090006,-1,14.09,14.38,14.45,52.64,0,152.2,1.7,1.7,1.7,1.7,0,0.95,0,1.033,1.081,0.667,0.481,0,0.301,0,0
"2018-02-17 15:05:00",1090007,-1,14.12,14.28,14.38,52.53,0,161.3,0.95,0.95,0.95,0,0,0,0,0.38,0.127,0.079,0,0,0,0,0
"2018-02-17 15:06:00",1090008,-1,14.2,14.35,14.41,54.25,0,166.8,0.95,0.95,0.95,0.95,0,0.95,0,0.412,0.206,0.079,0.016,0,0.016,0,0
"2018-02-17 15:07:00",1090009,-1,14.26,14.45,14.47,54.47,0,159.6,1.7,0.95,0.95,0.95,0,0.95,0,0.519,0.538,0.332,0.348,0,0.285,0,0
"2018-02-17 15:08:00",1090010,-1,14.21,14.37,14.42,52.58,0,144.8,0.95,0.95,0.95,0.95,0,0.95,0,0.127,0.364,0.364,0.269,0,0.016,0,0
"2018-02-17 15:09:00",1090011,-1,14.17,14.3,14.36,52.19,0,142.2,0.95,0,0,0.95,0,0.95,0,0.048,0,0,0.032,0,0.063,0,0
"2018-02-17 15:10:00",1090012,-1,14.15,14.29,14.33,52.68,0,127.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:11:00",1090013,0,14.18,14.31,14.35,53,0,184,0.95,0.95,0.95,0,0,0,0,0.032,0.158,0.048,0,0,0,0,0
"2018-02-17 15:12:00",1090014,0,14.18,14.36,14.4,53.12,0,228.4,1.7,1.7,1.7,1.7,0,0.95,0,0.768,0.572,0.326,0.263,0,0.032,0,0
"2018-02-17 15:13:00",1090015,0,14.1,14.32,14.38,52.61,0,244,1.7,1.7,1.7,1.7,0,0.95,0,0.972,0.718,0.636,0.408,0,0.158,0,0
"2018-02-17 15:14:00",1090016,0,14.08,14.34,14.41,52.73,0,225.6,1.7,1.7,1.7,1.7,0,0.95,0,0.762,0.737,0.342,0.282,0,0.111,0,0
"2018-02-17 15:15:00",1090017,0,14.07,14.28,14.35,51.82,0,217.8,0.95,1.7,1.7,1.7,0,1.7,0,0.712,0.984,0.987,0.787,0,0.326,0,0
"2018-02-17 15:16:00",1090018,0,14.07,14.24,14.27,51.85,0,211.6,1.7,1.7,1.7,0.95,0,0.95,0,0.31,0.44,0.472,0.348,0,0.269,0,0
"2018-02-17 15:17:00",1090019,0,14.1,14.3,14.32,52.04,0,222,0.95,1.7,0.95,0.95,0,0,0,0.459,0.297,0.063,0.063,0,0,0,0
"2018-02-17 15:18:00",1090020,0,14.13,14.31,14.31,52.42,0,222,0,0,0.95,0.95,0,0,0,0,0,0.174,0.048,0,0,0,0
"2018-02-17 15:19:00",1090021,0,14.21,14.36,14.35,52.47,0,221.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:20:00",1090022,0,14.3,14.45,14.41,52.85,0,221.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:21:00",1090023,0,14.37,14.5,14.45,53.06,0,220.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:22:00",1090024,0,14.43,14.6,14.53,52.45,0,220.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:23:00",1090025,0,14.43,14.68,14.59,52.88,0,218.4,1.7,1.7,0.95,0.95,0,0.95,0,0.424,0.543,0.285,0.206,0,0.095,0,0
"2018-02-17 15:24:00",1090026,0,14.33,14.53,14.53,52.54,0,228.9,1.7,0.95,0.95,0.95,0,0,0,0.567,0.111,0.063,0.016,0,0,0,0
"2018-02-17 15:25:00",1090027,0,14.29,14.5,14.53,54.03,0,273.8,1.7,1.7,0.95,0.95,0,0.95,0,1.238,0.888,0.602,0.348,0,0.095,0,0
"2018-02-17 15:26:00",1090028,0,14.25,14.48,14.53,54.69,0,278.7,1.7,1.7,1.7,1.7,0,0.95,0,1.059,0.946,0.773,0.551,0,0.348,0,0
"2018-02-17 15:27:00",1090029,0,14.26,14.49,14.55,55.73,0,286,0.95,0.95,0.95,0,0,0,0,0.174,0.032,0.016,0,0,0,0,0
"2018-02-17 15:28:00",1090030,0,14.25,14.47,14.57,54.64,0,289.4,0.95,0.95,0.95,0.95,0,0,0,0.507,0.206,0.032,0.032,0,0,0,0
"2018-02-17 15:29:00",1090031,0,14.23,14.47,14.56,54.74,0,232.2,0.95,0.95,0,0,0,0,0,0.127,0.048,0,0,0,0,0,0
"2018-02-17 15:30:00",1090032,0,14.26,14.54,14.61,54.51,0,248.8,0.95,0.95,0.95,0.95,0,0,0,0.111,0.174,0.063,0.016,0,0,0,0
"2018-02-17 15:31:00",1090033,0,14.28,14.53,14.64,54.03,0,273,0.95,0.95,0,0,0,0,0,0.206,0.174,0,0,0,0,0,0
"2018-02-17 15:32:00",1090034,0,14.29,14.5,14.62,53.02,0,313.8,0.95,1.7,1.7,0.95,0,0.95,0,0.523,0.671,0.408,0.301,0,0.016,0,0
"2018-02-17 15:33:00",1090035,0,14.26,14.44,14.57,52.24,0,312.7,0.95,0.95,0.95,0,0,0,0,0.396,0.158,0.016,0,0,0,0,0
"2018-02-17 15:34:00",1090036,0,14.23,14.39,14.53,53.05,0,306.5,0.95,0.95,0.95,0.95,0,0,0,0.332,0.142,0.158,0.079,0,0,0,0
"2018-02-17 15:35:00",1090037,0,14.21,14.38,14.51,52.78,0,306.5,0.95,1.7,0.95,0.95,0,0.95,0,0.507,0.535,0.317,0.301,0,0.048,0,0
"2018-02-17 15:36:00",1090038,0,14.23,14.33,14.48,51.23,0,304.2,0,1.7,0.95,0.95,0,0.95,0,0,0.282,0.206,0.174,0,0.111,0,0
"2018-02-17 15:37:00",1090039,0,14.28,14.37,14.49,52.11,0,303.7,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-02-17 15:38:00",1090040,0,14.3,14.4,14.51,51.67,0,281.3,1.7,1.7,1.7,0.95,0,0.95,0,0.869,0.758,0.68,0.412,0,0.079,0,0
"2018-02-17 15:39:00",1090041,0,14.27,14.35,14.5,50.84,0,273.1,1.7,1.7,1.7,1.7,0,1.7,0,0.893,1.25,1.197,1.056,0,0.706,0,0
"2018-02-17 15:40:00",1090042,0,14.26,14.31,14.49,50.17,0,265.7,0.95,0.95,0.95,0.95,0,0.95,0,0.142,0.206,0.222,0.032,0,0.016,0,0
"2018-02-17 15:41:00",1090043,0,14.27,14.39,14.53,51.16,0,264.2,0.95,0,0.95,0,0,0,0,0.095,0,0.016,0,0,0,0,0
"2018-02-17 15:42:00",1090044,0,14.28,14.39,14.49,50.77,0,296.5,0,0.95,0.95,0.95,0,0.95,0,0,0.348,0.301,0.032,0,0.032,0,0
"2018-02-17 15:43:00",1090045,0,14.33,14.37,14.46,50.67,0,296.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:44:00",1090046,0,14.41,14.46,14.53,51.6,0,296.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:45:00",1090047,0,14.5,14.57,14.6,51.9,0,296.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:46:00",1090048,0,14.51,14.62,14.64,52.03,0,291.3,0.95,1.7,0.95,0.95,0,0.95,0,0.443,0.456,0.285,0.142,0,0.079,0,0
"2018-02-17 15:47:00",1090049,0,14.49,14.55,14.63,50.93,0,288.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:48:00",1090050,0,14.45,14.56,14.65,51.06,0,270.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:49:00",1090051,0,14.46,14.62,14.71,52.01,0,270.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:50:00",1090052,0,14.47,14.65,14.75,51.24,0,261.2,0.95,0.95,0,0,0,0,0,0.032,0.111,0,0,0,0,0,0
"2018-02-17 15:51:00",1090053,-1,14.4,14.58,14.7,50.56,0,248.9,0,0.95,0.95,0.95,0,0,0,0,0.317,0.38,0.095,0,0,0,0
"2018-02-17 15:52:00",1090054,-1,14.4,14.52,14.62,50.88,0,244.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:53:00",1090055,-1,14.41,14.55,14.61,51.5,0,237.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:54:00",1090056,-1,14.41,14.53,14.61,50.47,0,211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:55:00",1090057,-1,14.42,14.55,14.62,51.2,0,214.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:56:00",1090058,-1,14.42,14.56,14.62,50.42,0,225.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:57:00",1090059,-1,14.45,14.6,14.66,51.16,0,225.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 15:58:00",1090060,-1,14.48,14.56,14.68,49.29,0,252.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-17 15:59:00",1090061,-1,14.47,14.54,14.66,49.23,0,341.1,1.7,1.7,0.95,0.95,0,0,0,0.769,0.785,0.253,0.016,0,0,0,0
"2018-02-17 16:00:00",1090062,-1,14.44,14.54,14.63,49.25,0,335.8,1.7,1.7,0.95,0.95,0,0.95,0,0.727,0.908,0.301,0.174,0,0.079,0,0
"2018-02-17 16:01:00",1090063,-1,14.38,14.45,14.54,47.87,0,345.8,0.95,1.7,1.7,0,0,0.95,0,0.507,0.313,0.187,0,0,0.127,0,0
"2018-02-17 16:02:00",1090064,-1,14.35,14.4,14.47,47.87,0,335.2,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-02-17 16:03:00",1090065,-1,14.32,14.42,14.47,48.86,0,335.6,1.7,1.7,0.95,0.95,0,0,0,0.889,0.421,0.079,0.063,0,0,0,0
"2018-02-17 16:04:00",1090066,-1,14.31,14.43,14.47,48.85,0,315.7,1.7,0.95,0.95,0,0,0,0,0.945,0.396,0.19,0,0,0,0,0
"2018-02-17 16:05:00",1090067,-1,14.29,14.45,14.47,50.29,0,303,1.7,1.7,1.7,1.7,0,1.7,0,1.463,1.413,1.002,0.721,0,0.424,0,0
"2018-02-17 16:06:00",1090068,-1,14.24,14.37,14.42,49.69,0,311.7,1.7,1.7,1.7,1.7,0,0.95,0,1.072,1.175,0.952,0.782,0,0.127,0,0
"2018-02-17 16:07:00",1090069,-1,14.22,14.34,14.37,50.15,0,315.3,1.7,1.7,1.7,1.7,0,1.7,0,1.325,1.325,1.058,0.929,0,0.487,0,0
"2018-02-17 16:08:00",1090070,-1,14.2,14.3,14.31,49.28,0,316.9,1.7,1.7,1.7,1.7,0,0.95,0,0.87,0.75,0.627,0.535,0,0.443,0,0
"2018-02-17 16:09:00",1090071,-1,14.21,14.33,14.31,50.3,0,326.6,0.95,0.95,0,0,0,0,0,0.396,0.348,0,0,0,0,0,0
"2018-02-17 16:10:00",1090072,-1,14.21,14.36,14.33,50.24,0,327.2,0.95,0.95,0.95,0,0,0,0,0.332,0.301,0.016,0,0,0,0,0
"2018-02-17 16:11:00",1090073,0,14.23,14.36,14.34,49.96,0,308.8,0.95,0.95,0.95,0,0,0,0,0.206,0.348,0.016,0,0,0,0,0
"2018-02-17 16:12:00",1090074,0,14.25,14.42,14.38,51,0,285.4,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0,0
"2018-02-17 16:13:00",1090075,0,14.26,14.42,14.4,50.68,0,274.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:14:00",1090076,0,14.27,14.43,14.42,50.41,0,250.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:15:00",1090077,0,14.31,14.47,14.46,50.51,0,250.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:16:00",1090078,0,14.36,14.54,14.5,51.45,0,250.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:17:00",1090079,0,14.4,14.61,14.53,51.29,0,250.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:18:00",1090080,0,14.42,14.67,14.58,51.28,0,250.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:19:00",1090081,0,14.42,14.65,14.57,50.07,0,250.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:20:00",1090082,0,14.4,14.63,14.58,49.85,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:21:00",1090083,0,14.4,14.64,14.6,51.24,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:22:00",1090084,0,14.41,14.63,14.61,51.37,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:23:00",1090085,0,14.41,14.64,14.63,52.42,0,297.5,0.95,0.95,0.95,0.95,0,0,0,0.412,0.158,0.079,0.079,0,0,0,0
"2018-02-17 16:24:00",1090086,0,14.39,14.58,14.59,51.78,0,301.5,0.95,0.95,0.95,0.95,0,0,0,0.618,0.412,0.142,0.317,0,0,0,0
"2018-02-17 16:25:00",1090087,0,14.36,14.5,14.53,50.31,0,303.7,0.95,0.95,0.95,0,0,0,0,0.206,0.538,0.063,0,0,0,0,0
"2018-02-17 16:26:00",1090088,0,14.34,14.47,14.49,50.22,0,300.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:27:00",1090089,0,14.32,14.48,14.48,51.51,0,308.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-17 16:28:00",1090090,0,14.32,14.47,14.46,50.73,0,309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:29:00",1090091,0,14.32,14.45,14.43,50.33,0,309.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:30:00",1090092,0,14.3,14.44,14.41,50.38,0,310.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:31:00",1090093,0,14.28,14.4,14.39,50.13,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:32:00",1090094,0,14.27,14.38,14.38,50.22,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:33:00",1090095,0,14.26,14.39,14.36,51.37,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:34:00",1090096,0,14.26,14.37,14.35,50.31,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:35:00",1090097,0,14.27,14.36,14.35,49.49,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:36:00",1090098,0,14.27,14.4,14.36,49.88,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:37:00",1090099,0,14.27,14.4,14.35,50.05,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:38:00",1090100,0,14.28,14.4,14.35,50.45,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:39:00",1090101,0,14.28,14.37,14.34,49.95,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:40:00",1090102,0,14.28,14.36,14.32,49.55,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:41:00",1090103,0,14.27,14.35,14.31,50.08,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:42:00",1090104,0,14.28,14.37,14.31,50.39,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:43:00",1090105,0,14.28,14.39,14.32,50.63,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:44:00",1090106,0,14.29,14.43,14.34,52.67,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:45:00",1090107,0,14.29,14.43,14.34,52.48,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:46:00",1090108,0,14.28,14.37,14.32,50.53,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:47:00",1090109,0,14.26,14.36,14.31,50.76,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:48:00",1090110,0,14.27,14.39,14.3,51.03,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:49:00",1090111,0,14.28,14.38,14.3,50.84,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:50:00",1090112,0,14.27,14.38,14.28,51.19,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:51:00",1090113,-1,14.27,14.38,14.27,51.25,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:52:00",1090114,-1,14.27,14.38,14.27,51.11,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:53:00",1090115,-1,14.27,14.4,14.26,51.34,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:54:00",1090116,-1,14.27,14.39,14.26,51.77,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:55:00",1090117,-1,14.25,14.39,14.24,51.97,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:56:00",1090118,-1,14.22,14.39,14.23,52.5,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:57:00",1090119,-1,14.2,14.34,14.22,51.76,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:58:00",1090120,-1,14.19,14.31,14.2,51.66,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 16:59:00",1090121,-1,14.18,14.32,14.19,52.08,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:00:00",1090122,-1,14.17,14.33,14.18,52.64,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:01:00",1090123,-1,14.15,14.33,14.17,53.11,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:02:00",1090124,-1,14.14,14.29,14.15,52.41,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:03:00",1090125,-1,14.13,14.26,14.14,51.74,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:04:00",1090126,-1,14.12,14.26,14.13,51.86,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:05:00",1090127,-1,14.1,14.23,14.11,51.93,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:06:00",1090128,-1,14.08,14.23,14.09,52.25,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:07:00",1090129,-1,14.07,14.22,14.07,52.53,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:08:00",1090130,-1,14.06,14.18,14.05,52.83,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:09:00",1090131,-1,14.04,14.14,14.03,52.29,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:10:00",1090132,-1,14.03,14.14,14.01,52.08,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:11:00",1090133,0,14.03,14.13,13.99,52.01,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:12:00",1090134,0,14.02,14.14,13.98,52.24,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:13:00",1090135,0,14.01,14.12,13.97,52.65,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:14:00",1090136,0,14,14.11,13.95,52.71,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:15:00",1090137,0,13.98,14.1,13.93,52.85,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:16:00",1090138,0,13.96,14.1,13.92,53.11,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:17:00",1090139,0,13.94,14.1,13.9,54.04,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:18:00",1090140,0,13.93,14.08,13.88,54.47,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:19:00",1090141,0,13.92,14.04,13.85,54.12,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:20:00",1090142,0,13.91,14.02,13.84,53.91,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:21:00",1090143,0,13.9,14.01,13.81,53.62,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:22:00",1090144,0,13.89,14.02,13.8,54.34,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:23:00",1090145,0,13.88,14.01,13.78,54.77,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:24:00",1090146,0,13.88,13.99,13.75,54.89,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:25:00",1090147,0,13.88,13.99,13.73,55.62,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:26:00",1090148,0,13.86,13.96,13.71,56.37,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:27:00",1090149,0,13.86,13.93,13.68,55.86,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:28:00",1090150,0,13.86,13.93,13.65,55.98,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:29:00",1090151,0,13.84,13.89,13.62,54.74,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:30:00",1090152,0,13.84,13.9,13.61,54.77,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:31:00",1090153,0,13.85,13.9,13.59,55.62,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:32:00",1090154,0,13.85,13.89,13.56,56.13,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:33:00",1090155,0,13.84,13.86,13.54,56.67,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:34:00",1090156,0,13.83,13.81,13.51,54.71,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:35:00",1090157,0,13.82,13.81,13.48,53.26,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:36:00",1090158,0,13.81,13.81,13.49,52.51,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:37:00",1090159,0,13.8,13.87,13.48,53.96,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:38:00",1090160,0,13.8,13.85,13.46,53.24,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:39:00",1090161,0,13.79,13.86,13.45,53.37,0,346.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:40:00",1090162,0,13.79,13.86,13.44,53.26,0,345.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:41:00",1090163,0,13.78,13.86,13.44,53.56,0,340.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:42:00",1090164,0,13.78,13.87,13.43,54.93,0,334.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 17:43:00",1090165,0,13.78,13.83,13.41,54.84,0,326.8,0.95,0.95,0,0,0,0,0,0.332,0.443,0,0,0,0,0,0
"2018-02-17 17:44:00",1090166,0,13.79,13.79,13.39,52.39,0,326.6,0.95,0.95,0,0,0,0,0,0.602,0.681,0,0,0,0,0,0
"2018-02-17 17:45:00",1090167,0,13.8,13.82,13.36,52.28,0,325.9,0.95,0.95,0,0,0,0,0,0.792,0.839,0,0,0,0,0,0
"2018-02-17 17:46:00",1090168,0,13.81,13.82,13.35,51.65,0,324.1,0.95,0.95,0.95,0,0,0,0,0.871,0.887,0.523,0,0,0,0,0
"2018-02-17 17:47:00",1090169,0,13.81,13.82,13.33,51.57,0,323.7,0.95,1.7,0.95,0,0,0,0,0.855,0.931,0.538,0,0,0,0,0
"2018-02-17 17:48:00",1090170,0,13.8,13.83,13.31,52.74,0,322.8,0.95,1.7,0.95,0,0,0,0,0.887,1.025,0.586,0,0,0,0,0
"2018-02-17 17:49:00",1090171,0,13.79,13.79,13.3,52.56,0,322,1.7,1.7,0.95,0,0,0,0,0.962,1.075,0.57,0,0,0,0,0
"2018-02-17 17:50:00",1090172,0,13.79,13.78,13.27,51.97,0,321.6,0.95,1.7,0.95,0,0,0,0,0.823,1,0.523,0,0,0,0,0
"2018-02-17 17:51:00",1090173,-1,13.77,13.77,13.24,51.58,0,321.6,0.95,0.95,0.95,0,0,0,0,0.76,0.807,0.095,0,0,0,0,0
"2018-02-17 17:52:00",1090174,-1,13.75,13.79,13.22,52.42,0,321.6,0.95,0.95,0,0,0,0,0,0.76,0.712,0,0,0,0,0,0
"2018-02-17 17:53:00",1090175,-1,13.74,13.76,13.19,53.26,0,322.3,0.95,0.95,0,0,0,0,0,0.744,0.728,0,0,0,0,0,0
"2018-02-17 17:54:00",1090176,-1,13.74,13.71,13.15,54.74,0,327,0.95,0.95,0,0,0,0,0,0.728,0.807,0,0,0,0,0,0
"2018-02-17 17:55:00",1090177,-1,13.74,13.64,13.1,55.43,0,333.7,0.95,0.95,0,0,0,0,0,0.792,0.697,0,0,0,0,0,0
"2018-02-17 17:56:00",1090178,-1,13.74,13.59,13.04,57.2,0,339.3,0.95,0.95,0,0,0,0,0,0.807,0.222,0,0,0,0,0,0
"2018-02-17 17:57:00",1090179,-1,13.74,13.48,12.98,55.85,0,349.4,0.95,0.95,0,0,0,0,0,0.301,0.237,0,0,0,0,0,0
"2018-02-17 17:58:00",1090180,-1,13.73,13.5,12.93,53.41,0,351.5,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-17 17:59:00",1090181,-1,13.72,13.56,12.89,52.54,0,351.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:00:00",1090182,-1,13.71,13.6,12.87,52.32,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:01:00",1090183,-1,13.7,13.6,12.86,52.23,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:02:00",1090184,-1,13.68,13.61,12.84,52.25,0,351.5,0.95,0.95,0,0,0,0,0,0.142,0.427,0,0,0,0,0,0
"2018-02-17 18:03:00",1090185,-1,13.66,13.61,12.82,52.65,0,351.4,0.95,0.95,0,0,0,0,0,0.602,0.57,0,0,0,0,0,0
"2018-02-17 18:04:00",1090186,-1,13.66,13.58,12.8,52.63,0,351.3,0.95,0.95,0,0,0,0,0,0.206,0.032,0,0,0,0,0,0
"2018-02-17 18:05:00",1090187,-1,13.64,13.57,12.77,52.63,0,351.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:06:00",1090188,-1,13.62,13.55,12.77,53.09,0,353.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:07:00",1090189,-1,13.6,13.53,12.76,55.15,0,357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:08:00",1090190,-1,13.58,13.47,12.73,56.93,0,357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:09:00",1090191,-1,13.56,13.4,12.71,57.52,0,11.41,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-02-17 18:10:00",1090192,-1,13.55,13.35,12.67,58.26,0,24.04,0.95,0,0.95,0,0,0,0,0.301,0,0.681,0,0,0,0,0
"2018-02-17 18:11:00",1090193,0,13.54,13.3,12.6,59.01,0,41.04,0.95,0,0.95,0.95,0,0,0,0.681,0,0.712,0.016,0,0,0,0
"2018-02-17 18:12:00",1090194,0,13.53,13.24,12.55,59.08,0,43.42,0.95,0,0.95,0,0,0,0,0.697,0,0.697,0,0,0,0,0
"2018-02-17 18:13:00",1090195,0,13.52,13.22,12.47,59.47,0,45.2,0.95,0,0.95,0,0,0,0,0.776,0,0.665,0,0,0,0,0
"2018-02-17 18:14:00",1090196,0,13.52,13.19,12.4,59.16,0,45.69,0.95,0,0.95,0,0,0,0,0.776,0,0.332,0,0,0,0,0
"2018-02-17 18:15:00",1090197,0,13.52,13.19,12.33,59.06,0,45.66,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-17 18:16:00",1090198,0,13.52,13.19,12.27,58.86,0,45.64,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-17 18:17:00",1090199,0,13.52,13.17,12.22,58.26,0,45.61,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-17 18:18:00",1090200,0,13.52,13.17,12.17,58.63,0,45.61,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-17 18:19:00",1090201,0,13.52,13.16,12.13,59.15,0,45.61,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-17 18:20:00",1090202,0,13.52,13.12,12.08,61.03,0,45.61,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-17 18:21:00",1090203,0,13.53,13.02,12.04,61.59,0,45.66,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-17 18:22:00",1090204,0,13.53,12.96,12,61.5,0,46.92,1.7,1.7,0.95,0,0,0,0,0.972,0.433,0.016,0,0,0,0,0
"2018-02-17 18:23:00",1090205,0,13.54,12.93,11.97,60.52,0,47.91,1.7,1.7,0.95,0,0,0,0,1.087,1.087,0.063,0,0,0,0,0
"2018-02-17 18:24:00",1090206,0,13.55,12.97,11.95,59.4,0,47.87,1.7,1.7,0.95,0,0,0,0,1.113,1.15,0.095,0,0,0,0,0
"2018-02-17 18:25:00",1090207,0,13.56,13.02,11.91,59.07,0,47.81,1.7,1.7,0.95,0,0,0,0,1.1,1.125,0.174,0,0,0,0,0
"2018-02-17 18:26:00",1090208,0,13.54,13.06,11.86,59.14,0,47.74,1.7,1.7,0.95,0,0,0,0,1.125,1.05,0.016,0,0,0,0,0
"2018-02-17 18:27:00",1090209,0,13.54,13.08,11.83,59.57,0,47.45,1.7,1.7,0,0,0,0,0,1.1,1.087,0,0,0,0,0,0
"2018-02-17 18:28:00",1090210,0,13.55,13.09,11.82,59.98,0,44.49,1.7,1.7,0,0,0,0,0,1.062,1.05,0,0,0,0,0,0
"2018-02-17 18:29:00",1090211,0,13.57,13.07,11.81,60.9,0,41.39,1.7,1.7,0,0,0,0,0,0.931,1,0,0,0,0,0,0
"2018-02-17 18:30:00",1090212,0,13.58,13.02,11.82,61.48,0,37.4,0.95,0.95,0,0,0,0,0,0.823,0.903,0,0,0,0,0,0
"2018-02-17 18:31:00",1090213,0,13.57,13,11.82,61.93,0,34.72,0.95,0.95,0,0,0,0,0,0.823,0.807,0,0,0,0,0,0
"2018-02-17 18:32:00",1090214,0,13.56,12.99,11.81,62.36,0,34.31,0.95,0.95,0,0,0,0,0,0.823,0.839,0,0,0,0,0,0
"2018-02-17 18:33:00",1090215,0,13.54,12.97,11.82,63.49,0,34.32,0.95,1.7,0,0,0,0,0,0.871,1.012,0,0,0,0,0,0
"2018-02-17 18:34:00",1090216,0,13.53,12.9,11.84,65.22,0,34.67,1.7,1.7,0,0,0,0,0,1.025,1.138,0,0,0,0,0,0
"2018-02-17 18:35:00",1090217,0,13.52,12.78,11.84,64.68,0,38.5,1.7,1.7,0.95,0,0,0,0,1.163,1.225,0.396,0,0,0,0,0
"2018-02-17 18:36:00",1090218,0,13.51,12.75,11.84,62.76,0,42.78,1.7,1.7,0.95,0,0,0,0,1.25,1.388,0.744,0,0,0,0,0
"2018-02-17 18:37:00",1090219,0,13.5,12.82,11.82,62.79,0,43.03,1.7,1.7,0.95,0,0,0,0,1.275,1.55,0.839,0,0,0,0,0
"2018-02-17 18:38:00",1090220,0,13.49,12.81,11.78,63.3,0,43.03,1.7,1.7,0.95,0,0,0,0,1.263,1.513,0.697,0,0,0,0,0
"2018-02-17 18:39:00",1090221,0,13.5,12.81,11.74,63.15,0,43.03,1.7,1.7,0.95,0,0,0,0,1.225,1.45,0.38,0,0,0,0,0
"2018-02-17 18:40:00",1090222,0,13.5,12.79,11.69,63.39,0,43.02,1.7,1.7,0.95,0,0,0,0,1.163,1.3,0.396,0,0,0,0,0
"2018-02-17 18:41:00",1090223,0,13.52,12.74,11.66,63.59,0,42.94,1.7,1.7,0,0,0,0,0,0.956,1.125,0,0,0,0,0,0
"2018-02-17 18:42:00",1090224,0,13.53,12.67,11.64,62.75,0,42.25,0.95,1.7,0,0,0,0,0,0.697,0.852,0,0,0,0,0,0
"2018-02-17 18:43:00",1090225,0,13.53,12.66,11.63,61.29,0,39.94,0.95,0.95,0,0,0,0,0,0.063,0.285,0,0,0,0,0,0
"2018-02-17 18:44:00",1090226,0,13.52,12.68,11.61,59.68,0,39.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:45:00",1090227,0,13.51,12.73,11.6,59.18,0,39.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:46:00",1090228,0,13.5,12.75,11.6,57.51,0,39.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:47:00",1090229,0,13.49,12.83,11.61,56.04,0,34.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:48:00",1090230,0,13.49,12.94,11.63,55.22,0,27.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:49:00",1090231,0,13.49,13.02,11.65,54.35,0,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:50:00",1090232,0,13.49,13.09,11.69,53.57,0,25.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:51:00",1090233,-1,13.49,13.15,11.74,53.28,0,21.52,0.95,0.95,0,0,0,0,0,0.111,0.332,0,0,0,0,0,0
"2018-02-17 18:52:00",1090234,-1,13.48,13.2,11.79,53.3,0,21.63,0.95,1.7,0.95,0,0,0,0,0.76,0.984,0.174,0,0,0,0,0
"2018-02-17 18:53:00",1090235,-1,13.47,13.21,11.83,53.72,0,27.26,1.7,1.7,1.7,0.95,0,0,0,1.1,1.275,0.804,0.222,0,0,0,0
"2018-02-17 18:54:00",1090236,-1,13.45,13.14,11.83,57.21,0,39.04,1.7,1.7,1.7,0.95,0,0,0,1.538,1.613,1.125,0.681,0,0,0,0
"2018-02-17 18:55:00",1090237,-1,13.41,12.98,11.79,61.83,0,48.12,2.45,2.45,1.7,1.7,0,0,0,1.913,1.788,1.25,0.915,0,0,0,0
"2018-02-17 18:56:00",1090238,-1,13.37,12.73,11.66,65.73,0,52.04,2.45,2.45,1.7,1.7,0,0,0,2.113,1.888,1.3,0.832,0,0,0,0
"2018-02-17 18:57:00",1090239,-1,13.34,12.45,11.49,68.81,0,53.71,2.45,2.45,1.7,1.7,0,0,0,2.225,1.963,1.238,0.848,0,0,0,0
"2018-02-17 18:58:00",1090240,-1,13.31,12.18,11.33,70.8,0,53.75,2.45,2.45,1.7,0.95,0,0,0,2.2,2.063,1.031,0.618,0,0,0,0
"2018-02-17 18:59:00",1090241,-1,13.28,11.99,11.21,72.09,0,53.71,2.45,2.45,1.7,0.95,0,0,0,2.15,1.938,1.006,0.475,0,0,0,0
"2018-02-17 19:00:00",1090242,-1,13.22,11.81,11.11,72.48,0,53.38,2.45,2.45,0.95,0.95,0,0,0,2.125,1.725,0.839,0.174,0,0,0,0
"2018-02-17 19:01:00",1090243,-1,13.2,11.68,11.03,73.2,0,48.61,2.45,1.7,0.95,0,0,0,0,1.963,1.488,0.57,0,0,0,0,0
"2018-02-17 19:02:00",1090244,-1,13.22,11.58,10.97,73.58,0,45.5,2.45,1.7,0.95,0,0,0,0,1.813,1.388,0.554,0,0,0,0,0
"2018-02-17 19:03:00",1090245,-1,13.24,11.52,10.95,73.32,0,41.45,2.45,1.7,0.95,0,0,0,0,1.788,1.338,0.427,0,0,0,0,0
"2018-02-17 19:04:00",1090246,-1,13.26,11.52,10.93,73.17,0,37.76,2.45,1.7,0.95,0,0,0,0,1.775,1.288,0.554,0,0,0,0,0
"2018-02-17 19:05:00",1090247,-1,13.27,11.53,10.94,73.57,0,36.67,2.45,1.7,0.95,0,0,0,0,1.738,1.225,0.475,0,0,0,0,0
"2018-02-17 19:06:00",1090248,-1,13.28,11.51,10.93,73.77,0,36.61,1.7,1.7,0,0,0,0,0,1.675,1.1,0,0,0,0,0,0
"2018-02-17 19:07:00",1090249,-1,13.28,11.49,10.91,73.73,0,36.51,1.7,1.7,0,0,0,0,0,1.6,0.987,0,0,0,0,0,0
"2018-02-17 19:08:00",1090250,-1,13.26,11.49,10.91,73.75,0,36.31,1.7,0.95,0,0,0,0,0,1.538,0.855,0,0,0,0,0,0
"2018-02-17 19:09:00",1090251,-1,13.24,11.5,10.91,73.76,0,36.07,1.7,0.95,0,0,0,0,0,1.375,0.823,0,0,0,0,0,0
"2018-02-17 19:10:00",1090252,-1,13.26,11.51,10.89,73.69,0,35.47,1.7,0.95,0,0,0,0,0,1.25,0.744,0,0,0,0,0,0
"2018-02-17 19:11:00",1090253,0,13.28,11.51,10.89,73.4,0,35.3,1.7,0.95,0,0,0,0,0,1.188,0.712,0,0,0,0,0,0
"2018-02-17 19:12:00",1090254,0,13.29,11.53,10.9,72.87,0,35.18,1.7,0.95,0,0,0,0,0,1.15,0.728,0,0,0,0,0,0
"2018-02-17 19:13:00",1090255,0,13.3,11.57,10.91,72.46,0,35.14,1.7,0.95,0,0,0,0,0,1.175,0.792,0,0,0,0,0,0
"2018-02-17 19:14:00",1090256,0,13.3,11.59,10.92,72.23,0,34.61,1.7,1.7,0,0,0,0,0,1.2,0.915,0,0,0,0,0,0
"2018-02-17 19:15:00",1090257,0,13.3,11.62,10.93,72.09,0,34.7,1.7,1.7,0,0,0,0,0,1.275,0.987,0,0,0,0,0,0
"2018-02-17 19:16:00",1090258,0,13.3,11.63,10.94,72.12,0,35.58,1.7,1.7,0,0,0,0,0,1.363,1.1,0,0,0,0,0,0
"2018-02-17 19:17:00",1090259,0,13.3,11.63,10.94,72.27,0,39.07,1.7,1.7,0,0,0,0,0,1.45,1.163,0,0,0,0,0,0
"2018-02-17 19:18:00",1090260,0,13.27,11.62,10.93,72.77,0,43.48,1.7,1.7,0.95,0,0,0,0,1.525,1.138,0.269,0,0,0,0,0
"2018-02-17 19:19:00",1090261,0,13.2,11.57,10.91,73.46,0,53.46,2.45,1.7,0.95,0.95,0,0,0,1.688,1.2,0.681,0.095,0,0,0,0
"2018-02-17 19:20:00",1090262,0,12.79,11.5,10.86,74.4,0,70.87,2.45,1.7,1.7,0.95,0,0,0,1.875,1.413,1.087,0.618,0,0,0,0
"2018-02-17 19:21:00",1090263,0,12.29,11.37,10.68,75.84,0,71.73,2.45,1.7,1.7,0.95,0,0,0,2.037,1.488,0.968,0.19,0,0,0,0
"2018-02-17 19:22:00",1090264,0,12.05,11.24,10.54,76.79,0,71.92,2.45,1.7,1.7,0.95,0,0,0,1.925,1.463,0.868,0.063,0,0,0,0
"2018-02-17 19:23:00",1090265,0,11.97,11.12,10.44,77.53,0,75,2.45,1.7,0.95,0,0,0,0,1.938,1.363,0.665,0,0,0,0,0
"2018-02-17 19:24:00",1090266,0,12.16,10.98,10.34,78.23,0,73.42,2.45,1.7,0.95,0,0,0,0,1.925,1.313,0.649,0,0,0,0,0
"2018-02-17 19:25:00",1090267,0,12.45,10.88,10.26,79.07,0,72.69,2.45,1.7,0.95,0,0,0,0,1.888,1.425,0.586,0,0,0,0,0
"2018-02-17 19:26:00",1090268,0,12.64,10.8,10.18,79.74,0,71.26,2.45,1.7,0.95,0,0,0,0,1.838,1.288,0.127,0,0,0,0,0
"2018-02-17 19:27:00",1090269,0,12.74,10.67,10.11,79.89,0,67.48,2.45,1.7,0.95,0,0,0,0,1.713,1.25,0.032,0,0,0,0,0
"2018-02-17 19:28:00",1090270,0,12.85,10.6,10.06,79.52,0,63.31,1.7,1.7,0,0,0,0,0,1.613,1.225,0,0,0,0,0,0
"2018-02-17 19:29:00",1090271,0,12.95,10.6,10.03,79.21,0,59.96,1.7,1.7,0,0,0,0,0,1.513,1.25,0,0,0,0,0,0
"2018-02-17 19:30:00",1090272,0,13.02,10.62,10.01,78.94,0,57.09,1.7,1.7,0,0,0,0,0,1.488,1.275,0,0,0,0,0,0
"2018-02-17 19:31:00",1090273,0,13.04,10.64,9.99,78.53,0,55.9,1.7,1.7,0,0,0,0,0,1.5,1.338,0,0,0,0,0,0
"2018-02-17 19:32:00",1090274,0,13.05,10.64,9.99,78.07,0,55.89,1.7,1.7,0,0,0,0,0,1.538,1.388,0,0,0,0,0,0
"2018-02-17 19:33:00",1090275,0,12.95,10.67,9.98,78.02,0,58.78,3.2,2.45,0.95,0,0,0,0,2.175,1.613,0.491,0,0,0,0,0
"2018-02-17 19:34:00",1090276,0,12.28,10.65,9.97,78.35,0,61.86,3.2,2.45,1.7,0.95,0,0,0,2.563,1.775,1.125,0.459,0,0,0,0
"2018-02-17 19:35:00",1090277,0,11.81,10.59,9.96,79.08,0,61.73,3.2,2.45,1.7,0.95,0,0,0,2.525,1.7,1.056,0.396,0,0,0,0
"2018-02-17 19:36:00",1090278,0,11.69,10.49,9.91,79.98,0,60.69,3.2,2.45,1.7,0.95,0,0,0,2.625,1.713,0.953,0.332,0,0,0,0
"2018-02-17 19:37:00",1090279,0,11.9,10.38,9.86,80.8,0,60.31,3.2,2.45,1.7,0.95,0,0,0,2.65,1.688,0.99,0.364,0,0,0,0
"2018-02-17 19:38:00",1090280,0,12.25,10.28,9.8,81.5,0,60.34,3.2,2.45,1.7,0.95,0,0,0,2.538,1.663,0.896,0.317,0,0,0,0
"2018-02-17 19:39:00",1090281,0,12.49,10.2,9.73,82.1,0,60.52,3.2,2.45,1.7,0.95,0,0,0,2.5,1.625,0.836,0.142,0,0,0,0
"2018-02-17 19:40:00",1090282,0,12.62,10.09,9.65,82.6,0,61.09,2.45,1.7,1.7,0.95,0,0,0,2.413,1.65,0.899,0.301,0,0,0,0
"2018-02-17 19:41:00",1090283,0,12.67,10.02,9.57,83,0,62.08,2.45,1.7,1.7,0.95,0,0,0,2.313,1.575,0.804,0.048,0,0,0,0
"2018-02-17 19:42:00",1090284,0,12.63,9.96,9.51,83.5,0,64.12,2.45,1.7,0.95,0,0,0,0,2.288,1.35,0.206,0,0,0,0,0
"2018-02-17 19:43:00",1090285,0,12.5,9.89,9.45,83.9,0,68.93,3.2,1.7,0.95,0,0,0,0,2.375,1.288,0.253,0,0,0,0,0
"2018-02-17 19:44:00",1090286,0,11.92,9.81,9.4,84.3,0,74.14,3.2,1.7,0.95,0.95,0,0,0,2.5,1.325,0.57,0.016,0,0,0,0
"2018-02-17 19:45:00",1090287,0,11.33,9.77,9.35,84.8,0,75.8,3.2,2.45,1.7,0.95,0,0,0,2.5,1.55,0.848,0.032,0,0,0,0
"2018-02-17 19:46:00",1090288,0,11,9.77,9.32,85.2,0,77.82,2.45,1.7,0.95,0,0,0,0,2.35,1.213,0.602,0,0,0,0,0
"2018-02-17 19:47:00",1090289,0,10.85,9.76,9.32,85.6,0,77.36,2.45,1.7,0.95,0,0,0,0,2.25,1.163,0.301,0,0,0,0,0
"2018-02-17 19:48:00",1090290,0,10.76,9.76,9.3,85.9,0,76.52,2.45,1.7,0.95,0,0,0,0,2.25,1.325,0.649,0,0,0,0,0
"2018-02-17 19:49:00",1090291,0,10.73,9.75,9.27,86,0,76.85,2.45,1.7,0.95,0,0,0,0,2.213,1.4,0.712,0,0,0,0,0
"2018-02-17 19:50:00",1090292,0,10.8,9.73,9.25,86,0,78.37,2.45,1.7,0.95,0,0,0,0,2.238,1.288,0.57,0,0,0,0,0
"2018-02-17 19:51:00",1090293,-1,10.83,9.68,9.21,86,0,81.9,2.45,1.7,0.95,0,0,0,0,2.188,1.338,0.712,0,0,0,0,0
"2018-02-17 19:52:00",1090294,-1,10.95,9.66,9.17,86.1,0,84.5,2.45,1.7,0.95,0,0,0,0,2.138,1.388,0.57,0,0,0,0,0
"2018-02-17 19:53:00",1090295,-1,11.17,9.62,9.13,86,0,86.4,2.45,1.7,0.95,0,0,0,0,2.175,1.338,0.475,0,0,0,0,0
"2018-02-17 19:54:00",1090296,-1,11.35,9.58,9.07,85.8,0,88,2.45,1.7,0.95,0,0,0,0,2.288,1.388,0.665,0,0,0,0,0
"2018-02-17 19:55:00",1090297,-1,11.6,9.61,9.04,85.9,0,88.1,2.45,1.7,0.95,0,0,0,0,2.288,1.475,0.665,0,0,0,0,0
"2018-02-17 19:56:00",1090298,-1,11.82,9.68,9.03,85.8,0,88.3,2.45,1.7,0.95,0,0,0,0,2.3,1.425,0.807,0,0,0,0,0
"2018-02-17 19:57:00",1090299,-1,11.71,9.77,9.03,85.7,0,91.3,2.45,1.7,0.95,0,0,0,0,2.325,1.463,0.728,0,0,0,0,0
"2018-02-17 19:58:00",1090300,-1,11.3,9.82,9.03,85.6,0,98.1,2.45,2.45,1.7,0,0,0,0,2.275,1.75,1.037,0,0,0,0,0
"2018-02-17 19:59:00",1090301,-1,10.99,9.83,9.04,85.7,0,96.7,3.2,2.45,1.7,0.95,0,0,0,2.488,1.725,1.062,0.111,0,0,0,0
"2018-02-17 20:00:00",1090302,-1,10.8,9.84,9.02,85.9,0,100.7,3.2,2.45,1.7,0.95,0,0,0,2.775,2.088,1.35,0.76,0,0,0,0
"2018-02-17 20:01:00",1090303,-1,10.52,9.77,8.99,86.1,0,104.6,3.2,2.45,1.7,1.7,0,0,0,2.838,2.4,1.475,0.785,0,0,0,0
"2018-02-17 20:02:00",1090304,-1,10.38,9.7,8.98,86.6,0,93.7,3.2,2.45,1.7,1.7,0,0,0,2.65,2.063,1.25,0.804,0,0,0,0
"2018-02-17 20:03:00",1090305,-1,10.44,9.68,9,87.1,0,91.2,3.2,2.45,1.7,0.95,0,0.95,0,2.575,1.825,1.122,0.538,0,0.016,0,0
"2018-02-17 20:04:00",1090306,-1,10.4,9.63,8.99,87.4,0,96,3.2,2.45,1.7,0.95,0,0,0,2.525,1.838,1.047,0.491,0,0,0,0
"2018-02-17 20:05:00",1090307,-1,10.33,9.58,8.98,87.8,0,97.3,3.2,2.45,1.7,0.95,0,0,0,2.525,1.813,0.997,0.237,0,0,0,0
"2018-02-17 20:06:00",1090308,-1,10.3,9.51,8.96,88.1,0,98.1,3.2,2.45,1.7,0.95,0,0,0,2.513,1.688,0.937,0.301,0,0,0,0
"2018-02-17 20:07:00",1090309,-1,10.22,9.46,8.93,88.4,0,100.6,3.2,2.45,1.7,0,0,0,0,2.513,1.638,0.956,0,0,0,0,0
"2018-02-17 20:08:00",1090310,-1,10.14,9.41,8.89,88.7,0,102.7,2.45,1.7,0.95,0.95,0,0,0,2.4,1.6,0.871,0.016,0,0,0,0
"2018-02-17 20:09:00",1090311,-1,10.07,9.38,8.88,88.9,0,103.4,3.2,2.45,1.7,0.95,0,0,0,2.45,1.625,0.864,0.079,0,0,0,0
"2018-02-17 20:10:00",1090312,-1,10.03,9.34,8.86,89.1,0,106,3.2,1.7,1.7,0,0,0,0,2.413,1.575,0.868,0,0,0,0,0
"2018-02-17 20:11:00",1090313,0,9.98,9.31,8.83,89.2,0,104.2,3.2,1.7,1.7,0,0,0,0,2.463,1.613,0.912,0,0,0,0,0
"2018-02-17 20:12:00",1090314,0,9.94,9.29,8.79,89.3,0,105.9,3.2,2.45,1.7,0,0,0,0,2.45,1.663,1.012,0,0,0,0,0
"2018-02-17 20:13:00",1090315,0,9.87,9.24,8.76,89.5,0,106,3.2,2.45,1.7,0,0,0,0,2.525,1.688,0.968,0,0,0,0,0
"2018-02-17 20:14:00",1090316,0,9.84,9.2,8.73,89.6,0,105.8,3.2,2.45,1.7,0.95,0,0,0,2.625,1.775,1.188,0.206,0,0,0,0
"2018-02-17 20:15:00",1090317,0,9.78,9.15,8.7,89.8,0,103.8,3.2,2.45,1.7,1.7,0,0,0,2.863,1.95,1.238,0.773,0,0,0,0
"2018-02-17 20:16:00",1090318,0,9.72,9.1,8.67,90,0,102.9,3.2,2.45,1.7,1.7,0,0,0,2.9,2.063,1.288,0.709,0,0,0,0
"2018-02-17 20:17:00",1090319,0,9.66,9.07,8.64,90.2,0,103.3,3.2,2.45,1.7,1.7,0,0.95,0,2.875,2.088,1.284,0.803,0,0.016,0,0
"2018-02-17 20:18:00",1090320,0,9.61,9.04,8.62,90.4,0,100.8,3.2,2.45,1.7,1.7,0,0,0,2.875,1.975,1.284,0.813,0,0,0,0
"2018-02-17 20:19:00",1090321,0,9.55,9,8.61,90.5,0,101,3.2,2.45,1.7,1.7,0,0.95,0,2.838,1.963,1.325,0.823,0,0.048,0,0
"2018-02-17 20:20:00",1090322,0,9.49,8.95,8.58,90.6,0,100.5,3.2,2.45,1.7,1.7,0,0.95,0,2.838,2.05,1.334,0.842,0,0.048,0,0
"2018-02-17 20:21:00",1090323,0,9.48,8.93,8.57,90.8,0,99.8,3.2,2.45,1.7,1.7,0,0.95,0,2.938,2.063,1.238,0.864,0,0.127,0,0
"2018-02-17 20:22:00",1090324,0,9.47,8.91,8.55,91,0,98.7,3.2,2.45,1.7,1.7,0,0.95,0,2.938,1.988,1.375,1.002,0,0.142,0,0
"2018-02-17 20:23:00",1090325,0,9.44,8.88,8.54,91.2,0,97.9,3.2,2.45,2.45,1.7,0,1.7,0,2.938,1.95,1.45,1.043,0,0.263,0,0
"2018-02-17 20:24:00",1090326,0,9.4,8.85,8.54,91.3,0,98,3.2,2.45,1.7,1.7,0,1.7,0,2.875,2.013,1.438,1.043,0,0.25,0,0
"2018-02-17 20:25:00",1090327,0,9.37,8.82,8.51,91.4,0,98.8,3.2,2.45,1.7,1.7,0,0.95,0,2.9,2,1.413,1.081,0,0.348,0,0
"2018-02-17 20:26:00",1090328,0,9.32,8.79,8.49,91.6,0,98.8,3.95,2.45,1.7,1.7,0,0.95,0,3.075,1.988,1.388,0.932,0,0.222,0,0
"2018-02-17 20:27:00",1090329,0,9.3,8.76,8.46,91.7,0,96.8,3.95,3.2,2.45,1.7,0,0.95,0,3.225,2.188,1.488,1.15,0,0.523,0,0
"2018-02-17 20:28:00",1090330,0,9.25,8.75,8.46,91.8,0,93.3,3.95,3.2,2.45,1.7,0,1.7,0,3.188,2.3,1.763,1.338,0,0.68,0,0
"2018-02-17 20:29:00",1090331,0,9.2,8.72,8.46,91.9,0,94.4,3.95,2.45,2.45,1.7,0,1.7,0,3.175,2.138,1.563,1.3,0,0.699,0,0
"2018-02-17 20:30:00",1090332,0,9.17,8.73,8.47,91.9,0,95.6,3.95,2.45,2.45,1.7,0,0.95,0,2.938,2.1,1.588,1.218,0,0.491,0,0
"2018-02-17 20:31:00",1090333,0,9.16,8.73,8.48,91.9,0,99.7,3.2,2.45,1.7,1.7,0,0.95,0,2.838,1.938,1.388,0.971,0,0.222,0,0
"2018-02-17 20:32:00",1090334,0,9.19,8.73,8.48,91.8,0,103.7,3.2,2.45,1.7,1.7,0,0.95,0,2.613,1.738,1.35,0.803,0,0.111,0,0
"2018-02-17 20:33:00",1090335,0,9.22,8.74,8.49,91.8,0,107.1,3.2,2.45,1.7,1.7,0,0.95,0,2.563,1.7,1.259,0.867,0,0.222,0,0
"2018-02-17 20:34:00",1090336,0,9.24,8.77,8.5,91.7,0,112.1,3.2,2.45,1.7,1.7,0,0.95,0,2.5,1.825,1.25,0.974,0,0.269,0,0
"2018-02-17 20:35:00",1090337,0,9.24,8.8,8.53,91.7,0,111.7,3.2,2.45,2.45,1.7,0,1.7,0,2.5,1.875,1.259,0.8,0,0.234,0,0
"2018-02-17 20:36:00",1090338,0,9.23,8.81,8.54,91.6,0,111.2,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.825,1.313,0.93,0,0.174,0,0
"2018-02-17 20:37:00",1090339,0,9.28,8.81,8.54,91.5,0,110.4,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.85,1.247,0.677,0,0.142,0,0
"2018-02-17 20:38:00",1090340,0,9.32,8.81,8.53,91.4,0,109.7,3.2,2.45,1.7,1.7,0,0,0,2.575,1.813,1.313,0.81,0,0,0,0
"2018-02-17 20:39:00",1090341,0,9.33,8.8,8.52,91.3,0,111.3,3.2,2.45,1.7,1.7,0,0,0,2.575,1.813,1.259,0.882,0,0,0,0
"2018-02-17 20:40:00",1090342,0,9.33,8.79,8.51,91.3,0,111.5,3.2,2.45,1.7,1.7,0,0,0,2.513,1.875,1.275,0.75,0,0,0,0
"2018-02-17 20:41:00",1090343,0,9.39,8.78,8.49,91.2,0,111.7,3.2,2.45,1.7,0.95,0,0,0,2.538,1.65,1.163,0.649,0,0,0,0
"2018-02-17 20:42:00",1090344,0,9.37,8.75,8.46,91.2,0,109.5,3.2,2.45,1.7,0.95,0,0,0,2.55,1.775,1.109,0.427,0,0,0,0
"2018-02-17 20:43:00",1090345,0,9.36,8.74,8.42,91.2,0,107.2,3.2,2.45,1.7,0.95,0,0,0,2.663,1.813,1.213,0.491,0,0,0,0
"2018-02-17 20:44:00",1090346,0,9.33,8.71,8.39,91.2,0,102.4,3.2,2.45,1.7,1.7,0,0.95,0,2.663,1.775,1.159,0.706,0,0.016,0,0
"2018-02-17 20:45:00",1090347,0,9.31,8.68,8.36,91.2,0,98.1,3.2,2.45,1.7,1.7,0,0.95,0,2.663,1.75,1.15,0.868,0,0.095,0,0
"2018-02-17 20:46:00",1090348,0,9.28,8.65,8.33,91.2,0,96.3,3.2,2.45,1.7,1.7,0,0.95,0,2.613,1.8,1.25,0.908,0,0.079,0,0
"2018-02-17 20:47:00",1090349,0,9.24,8.64,8.29,91.3,0,94,3.2,2.45,1.7,1.7,0,0.95,0,2.65,1.863,1.225,0.902,0,0.301,0,0
"2018-02-17 20:48:00",1090350,0,9.2,8.6,8.26,91.3,0,92.2,3.2,2.45,1.7,1.7,0,0.95,0,2.663,1.85,1.25,0.917,0,0.079,0,0
"2018-02-17 20:49:00",1090351,0,9.17,8.56,8.23,91.3,0,92,3.2,2.45,1.7,0.95,0,0,0,2.588,1.8,1.138,0.712,0,0,0,0
"2018-02-17 20:50:00",1090352,0,9.17,8.54,8.19,91.3,0,90.8,3.2,2.45,1.7,0.95,0,0,0,2.45,1.675,0.993,0.586,0,0,0,0
"2018-02-17 20:51:00",1090353,-1,9.17,8.5,8.16,91.2,0,91.8,3.2,1.7,1.7,0.95,0,0,0,2.425,1.55,1.031,0.586,0,0,0,0
"2018-02-17 20:52:00",1090354,-1,9.15,8.45,8.12,91.1,0,92.2,2.45,1.7,1.7,0.95,0,0,0,2.338,1.538,0.997,0.649,0,0,0,0
"2018-02-17 20:53:00",1090355,-1,9.11,8.41,8.07,91.1,0,92.8,2.45,2.45,1.7,1.7,0,0,0,2.438,1.688,1.087,0.804,0,0,0,0
"2018-02-17 20:54:00",1090356,-1,9.05,8.39,8.04,91.1,0,92.9,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.813,1.225,0.924,0,0.063,0,0
"2018-02-17 20:55:00",1090357,-1,9.01,8.39,8.02,91.2,0,92.8,3.2,2.45,1.7,1.7,0,0.95,0,2.85,2,1.35,1.059,0,0.127,0,0
"2018-02-17 20:56:00",1090358,-1,9,8.38,8.02,91.1,0,91.5,3.95,2.45,1.7,1.7,0,1.7,0,3.125,2.163,1.475,1.127,0,0.567,0,0
"2018-02-17 20:57:00",1090359,-1,9,8.37,8.02,91,0,90,3.95,2.45,1.7,1.7,0,0.95,0,3.013,2.175,1.488,1.143,0,0.412,0,0
"2018-02-17 20:58:00",1090360,-1,8.97,8.36,8.02,91,0,90.1,3.2,2.45,1.7,1.7,0,1.7,0,2.763,1.963,1.438,1.172,0,0.472,0,0
"2018-02-17 20:59:00",1090361,-1,8.97,8.33,7.997,90.9,0,89,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.875,1.35,1.084,0,0.174,0,0
"2018-02-17 21:00:00",1090362,-1,8.95,8.31,7.963,90.9,0,87.3,3.2,2.45,1.7,1.7,0,0.95,0,2.775,2.025,1.425,1.184,0,0.412,0,0
"2018-02-17 21:01:00",1090363,-1,8.91,8.28,7.919,90.9,0,83.6,3.2,2.45,1.7,1.7,0,0.95,0,2.95,2.15,1.425,1.1,0,0.475,0,0
"2018-02-17 21:02:00",1090364,-1,8.9,8.26,7.876,90.9,0,81.8,3.95,2.45,1.7,1.7,0,0.95,0,2.963,2.2,1.475,1.188,0,0.459,0,0
"2018-02-17 21:03:00",1090365,-1,8.88,8.24,7.838,90.9,0,80.5,3.2,2.45,1.7,1.7,0,0.95,0,2.813,2.088,1.363,1.109,0,0.412,0,0
"2018-02-17 21:04:00",1090366,-1,8.86,8.21,7.797,90.9,0,78.03,3.2,2.45,1.7,1.7,0,0.95,0,2.7,2.013,1.363,1.034,0,0.032,0,0
"2018-02-17 21:05:00",1090367,-1,8.82,8.12,7.737,90.9,0,73.66,3.2,2.45,1.7,1.7,0,0.95,0,2.688,2.025,1.413,1.047,0,0.095,0,0
"2018-02-17 21:06:00",1090368,-1,8.74,8.03,7.683,91,0,71.53,3.2,2.45,1.7,1.7,0,0.95,0,2.813,2.125,1.375,1.081,0,0.332,0,0
"2018-02-17 21:07:00",1090369,-1,8.67,7.993,7.645,91.1,0,70.87,3.2,2.45,2.45,1.7,0,1.7,0,2.975,2.138,1.538,1.263,0,0.759,0,0
"2018-02-17 21:08:00",1090370,-1,8.6,7.994,7.645,91.3,0,68.7,3.2,2.45,1.7,1.7,0,1.7,0,2.888,2.037,1.45,1.175,0,0.611,0,0
"2018-02-17 21:09:00",1090371,-1,8.56,8.01,7.648,91.5,0,70.43,3.2,2.45,1.7,1.7,0,1.7,0,2.863,2.075,1.413,1.059,0,0.567,0,0
"2018-02-17 21:10:00",1090372,-1,8.49,7.999,7.648,91.5,0,70.86,3.2,2.45,1.7,1.7,0,0.95,0,2.838,1.925,1.413,1.072,0,0.348,0,0
"2018-02-17 21:11:00",1090373,0,8.43,7.977,7.645,91.5,0,73.1,3.95,2.45,2.45,2.45,0,1.7,0,2.925,2.063,1.675,1.425,0,0.762,0,0
"2018-02-17 21:12:00",1090374,0,8.37,7.946,7.654,91.6,0,74.54,3.2,2.45,2.45,1.7,0,1.7,0,2.988,2.063,1.438,1.156,0,0.535,0,0
"2018-02-17 21:13:00",1090375,0,8.35,7.927,7.645,91.5,0,75.06,3.95,2.45,1.7,1.7,0,0.95,0,2.925,1.95,1.438,1.118,0,0.475,0,0
"2018-02-17 21:14:00",1090376,0,8.37,7.914,7.639,91.5,0,76.13,3.2,2.45,1.7,1.7,0,0.95,0,2.688,1.825,1.172,0.873,0,0.317,0,0
"2018-02-17 21:15:00",1090377,0,8.4,7.922,7.641,91.4,0,78.54,3.2,2.45,1.7,0.95,0,0.95,0,2.275,1.359,0.722,0.237,0,0.032,0,0
"2018-02-17 21:16:00",1090378,0,8.4,7.936,7.651,91.3,0,84.9,2.45,1.7,0.95,0.95,0,0,0,2.063,1.238,0.396,0.142,0,0,0,0
"2018-02-17 21:17:00",1090379,0,8.41,7.966,7.663,91.2,0,89,2.45,1.7,0.95,0.95,0,0,0,1.925,1.263,0.507,0.174,0,0,0,0
"2018-02-17 21:18:00",1090380,0,8.42,7.978,7.673,91.1,0,92.7,2.45,1.7,0.95,0.95,0,0,0,1.963,1.2,0.443,0.063,0,0,0,0
"2018-02-17 21:19:00",1090381,0,8.43,8,7.692,90.9,0,90,2.45,1.7,1.7,1.7,0,0.95,0,2.188,1.338,0.879,0.377,0,0.063,0,0
"2018-02-17 21:20:00",1090382,0,8.47,8.01,7.721,90.7,0,87.2,3.2,2.45,1.7,1.7,0,0.95,0,2.463,1.713,1.234,0.958,0,0.158,0,0
"2018-02-17 21:21:00",1090383,0,8.57,8.02,7.746,90.5,0,85.2,3.2,2.45,1.7,1.7,0,0.95,0,2.663,1.9,1.284,0.962,0,0.142,0,0
"2018-02-17 21:22:00",1090384,0,8.66,8.03,7.749,90.2,0,85.3,3.2,2.45,1.7,1.7,0,0.95,0,2.688,1.85,1.25,0.987,0,0.222,0,0
"2018-02-17 21:23:00",1090385,0,8.74,8.02,7.733,89.9,0,86.3,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.925,1.2,0.883,0,0.079,0,0
"2018-02-17 21:24:00",1090386,0,8.84,8,7.702,89.7,0,86.8,3.2,2.45,2.45,1.7,0,0.95,0,2.613,2.075,1.263,0.845,0,0.285,0,0
"2018-02-17 21:25:00",1090387,0,8.91,8.03,7.697,89.6,0,86.7,3.2,2.45,1.7,1.7,0,0.95,0,2.625,2.075,1.35,1.015,0,0.111,0,0
"2018-02-17 21:26:00",1090388,0,8.95,8.05,7.694,89.4,0,85.8,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.938,1.309,1.008,0,0.174,0,0
"2018-02-17 21:27:00",1090389,0,8.98,8.07,7.702,89.1,0,84.8,3.2,2.45,1.7,1.7,0,0.95,0,2.613,1.863,1.147,0.832,0,0.301,0,0
"2018-02-17 21:28:00",1090390,0,8.98,8.08,7.688,89,0,84.1,3.2,2.45,1.7,1.7,0,0,0,2.563,1.838,1.058,0.804,0,0,0,0
"2018-02-17 21:29:00",1090391,0,8.99,8.09,7.7,88.8,0,84.5,3.2,2.45,1.7,1.7,0,0,0,2.463,1.738,1.024,0.535,0,0,0,0
"2018-02-17 21:30:00",1090392,0,9.01,8.1,7.71,88.7,0,86.2,2.45,1.7,1.7,0.95,0,0,0,2.275,1.588,0.93,0.222,0,0,0,0
"2018-02-17 21:31:00",1090393,0,9.02,8.12,7.72,88.5,0,88.8,2.45,1.7,1.7,0.95,0,0,0,2.163,1.538,0.845,0.063,0,0,0,0
"2018-02-17 21:32:00",1090394,0,9.02,8.16,7.723,88.4,0,91.2,2.45,1.7,1.7,0.95,0,0,0,2.05,1.475,0.943,0.142,0,0,0,0
"2018-02-17 21:33:00",1090395,0,9.05,8.2,7.744,88.3,0,92.7,2.45,1.7,0.95,0.95,0,0,0,1.95,1.475,0.76,0.079,0,0,0,0
"2018-02-17 21:34:00",1090396,0,9.07,8.24,7.755,88.1,0,94.8,2.45,1.7,0.95,0,0,0,0,1.675,1.102,0.348,0,0,0,0,0
"2018-02-17 21:35:00",1090397,0,9,8.18,7.713,87.8,0,117.9,1.7,1.7,1.7,1.7,0,0.95,0,0.739,0.572,0.657,0.604,0,0.142,0,0
"2018-02-17 21:36:00",1090398,0,8.62,7.983,7.543,87.9,0,208.7,2.45,2.45,1.7,1.7,0,0.95,0,1.446,1.613,1.149,0.658,0,0.079,0,0
"2018-02-17 21:37:00",1090399,0,8.44,7.948,7.543,88.8,0,201.2,2.45,2.45,1.7,1.7,0,0.95,0,1.613,1.55,1.35,1.072,0,0.364,0,0
"2018-02-17 21:38:00",1090400,0,8.47,8.08,7.63,89.3,0,194.9,2.45,2.45,1.7,1.7,0,0.95,0,1.6,1.613,1.143,0.838,0,0.253,0,0
"2018-02-17 21:39:00",1090401,0,8.36,8.01,7.575,89.5,0,211.9,3.2,2.45,1.7,1.7,0,0.95,0,2.238,1.9,1.375,1.163,0,0.728,0,0
"2018-02-17 21:40:00",1090402,0,8.16,7.872,7.495,90,0,192.1,3.2,2.45,2.45,1.7,0,1.7,0,2.85,1.975,1.463,1.156,0,0.405,0,0
"2018-02-17 21:41:00",1090403,0,8.23,7.775,7.41,90.6,0,183.8,3.2,2.45,1.7,1.7,0,1.7,0,2.725,2.138,1.538,1.213,0,0.579,0,0
"2018-02-17 21:42:00",1090404,0,8.32,7.778,7.387,91.1,0,197.3,3.2,2.45,2.45,1.7,0,0.95,0,2.763,2.238,1.575,1.275,0,0.269,0,0
"2018-02-17 21:43:00",1090405,0,8.33,7.805,7.404,91.4,0,196.5,3.2,2.45,2.45,1.7,0,1.7,0,2.688,1.95,1.5,1.238,0,0.456,0,0
"2018-02-17 21:44:00",1090406,0,8.31,7.846,7.453,91.8,0,193.3,3.2,2.45,2.45,2.45,0,1.7,0,2.338,1.688,1.375,1.197,0,0.516,0,0
"2018-02-17 21:45:00",1090407,0,8.25,7.874,7.485,92,0,189.1,3.2,2.45,1.7,1.7,0,0.95,0,2.475,2.025,1.45,1.021,0,0.253,0,0
"2018-02-17 21:46:00",1090408,0,8.3,7.914,7.5,92.3,0,191.3,3.2,2.45,2.45,1.7,0,1.7,0,2.575,2.125,1.575,1.25,0,0.757,0,0
"2018-02-17 21:47:00",1090409,0,8.26,7.888,7.485,92.5,0,186.8,3.2,2.45,1.7,1.7,0,0.95,0,2.488,1.9,1.35,1.113,0,0.301,0,0
"2018-02-17 21:48:00",1090410,0,8.25,7.867,7.475,92.7,0,181.7,2.45,2.45,1.7,1.7,0,0.95,0,2.363,1.875,1.25,0.921,0,0.111,0,0
"2018-02-17 21:49:00",1090411,0,8.25,7.854,7.453,92.9,0,179.2,2.45,2.45,1.7,1.7,0,0,0,2.275,1.725,1.2,0.832,0,0,0,0
"2018-02-17 21:50:00",1090412,0,8.29,7.864,7.449,93.1,0,178.4,2.45,2.45,1.7,0.95,0,0,0,2.3,1.675,1.15,0.776,0,0,0,0
"2018-02-17 21:51:00",1090413,-1,8.35,7.873,7.443,93.3,0,173.6,3.2,2.45,1.7,1.7,0,0,0,2.388,1.663,1.059,0.693,0,0,0,0
"2018-02-17 21:52:00",1090414,-1,8.39,7.888,7.454,93.4,0,171.1,2.45,1.7,1.7,0.95,0,0,0,2.2,1.55,0.953,0.602,0,0,0,0
"2018-02-17 21:53:00",1090415,-1,8.42,7.889,7.461,93.5,0,161.5,2.45,1.7,0.95,0,0,0,0,2.375,1.475,0.776,0,0,0,0,0
"2018-02-17 21:54:00",1090416,-1,8.49,7.91,7.465,93.5,0,155.6,2.45,1.7,0.95,0.95,0,0,0,2.288,1.45,0.76,0.206,0,0,0,0
"2018-02-17 21:55:00",1090417,-1,8.55,7.922,7.466,93.6,0,146.9,3.2,1.7,1.7,0.95,0,0,0,2.525,1.588,0.968,0.475,0,0,0,0
"2018-02-17 21:56:00",1090418,-1,8.6,7.882,7.452,93.6,0,144.2,3.2,2.45,1.7,1.7,0,0.95,0,2.663,1.713,1.2,0.773,0,0.079,0,0
"2018-02-17 21:57:00",1090419,-1,8.72,7.869,7.459,93.5,0,139.8,3.2,2.45,1.7,1.7,0,0.95,0,2.95,1.925,1.225,0.817,0,0.079,0,0
"2018-02-17 21:58:00",1090420,-1,8.84,7.847,7.43,93.5,0,137.9,3.2,2.45,1.7,1.7,0,0,0,2.75,1.85,1.188,0.804,0,0,0,0
"2018-02-17 21:59:00",1090421,-1,8.81,7.787,7.362,93.4,0,135.5,3.2,2.45,1.7,1.7,0,0,0,2.788,1.888,1.263,0.893,0,0,0,0
"2018-02-17 22:00:00",1090422,-1,8.9,7.778,7.34,93.4,0,133.8,3.2,2.45,1.7,1.7,0,0,0,2.938,1.95,1.313,0.832,0,0,0,0
"2018-02-17 22:01:00",1090423,-1,8.87,7.753,7.323,93.3,0,130.5,3.2,2.45,1.7,1.7,0,0,0,2.963,1.95,1.25,0.848,0,0,0,0
"2018-02-17 22:02:00",1090424,-1,8.79,7.731,7.304,93.3,0,126.7,3.2,2.45,1.7,1.7,0,0.95,0,3.05,2.037,1.375,0.873,0,0.079,0,0
"2018-02-17 22:03:00",1090425,-1,8.7,7.713,7.284,93.3,0,122.1,3.2,2.45,1.7,1.7,0,0.95,0,2.938,1.988,1.338,0.863,0,0.19,0,0
"2018-02-17 22:04:00",1090426,-1,8.56,7.604,7.216,93.2,0,120.7,3.2,2.45,1.7,1.7,0,0.95,0,2.938,1.888,1.2,0.643,0,0.063,0,0
"2018-02-17 22:05:00",1090427,-1,8.5,7.504,7.129,93.3,0,121.3,3.2,2.45,1.7,0.95,0,0.95,0,2.825,1.788,1.15,0.57,0,0.016,0,0
"2018-02-17 22:06:00",1090428,-1,8.44,7.449,7.066,93.4,0,121.7,3.2,2.45,1.7,0.95,0,0.95,0,2.7,1.725,0.999,0.443,0,0.016,0,0
"2018-02-17 22:07:00",1090429,-1,8.46,7.413,7.023,93.5,0,120.7,3.2,2.45,1.7,1.7,0,0.95,0,2.85,1.788,1.225,0.848,0,0.095,0,0
"2018-02-17 22:08:00",1090430,-1,8.53,7.44,7.026,93.7,0,116.3,3.2,2.45,1.7,1.7,0,0.95,0,2.825,1.863,1.2,0.889,0,0.095,0,0
"2018-02-17 22:09:00",1090431,-1,8.58,7.453,7.026,93.8,0,112.6,3.2,2.45,1.7,1.7,0,0.95,0,2.838,1.9,1.25,0.933,0,0.206,0,0
"2018-02-17 22:10:00",1090432,-1,8.68,7.458,7.013,93.9,0,109.4,3.2,2.45,1.7,1.7,0,0,0,2.925,1.963,1.238,0.94,0,0,0,0
"2018-02-17 22:11:00",1090433,0,8.67,7.485,7.008,94,0,107.2,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.85,1.225,0.868,0,0.048,0,0
"2018-02-17 22:12:00",1090434,0,8.57,7.465,6.966,94,0,107.1,3.2,2.45,1.7,0.95,0,0,0,2.513,1.663,0.962,0.538,0,0,0,0
"2018-02-17 22:13:00",1090435,0,8.48,7.422,6.908,94,0,109.1,3.2,1.7,0.95,0,0,0,0,2.4,1.588,0.618,0,0,0,0,0
"2018-02-17 22:14:00",1090436,0,8.38,7.413,6.89,94.1,0,111.7,2.45,1.7,0.95,0,0,0,0,2.275,1.538,0.443,0,0,0,0,0
"2018-02-17 22:15:00",1090437,0,8.3,7.423,6.893,94.2,0,113,2.45,1.7,0.95,0,0,0,0,2.15,1.375,0.317,0,0,0,0,0
"2018-02-17 22:16:00",1090438,0,8.26,7.434,6.899,94.2,0,112.9,2.45,1.7,0.95,0,0,0,0,2.163,1.363,0.269,0,0,0,0,0
"2018-02-17 22:17:00",1090439,0,8.24,7.427,6.9,94.3,0,113.7,2.45,1.7,0.95,0,0,0,0,2.138,1.363,0.317,0,0,0,0,0
"2018-02-17 22:18:00",1090440,0,8.24,7.432,6.909,94.3,0,115.1,2.45,1.7,0.95,0,0,0,0,2.075,1.338,0.507,0,0,0,0,0
"2018-02-17 22:19:00",1090441,0,8.23,7.428,6.916,94.3,0,118.4,2.45,1.7,0.95,0,0,0,0,1.938,1.263,0.364,0,0,0,0,0
"2018-02-17 22:20:00",1090442,0,8.2,7.412,6.909,94.3,0,120.9,2.45,1.7,0.95,0,0,0,0,2.025,1.363,0.618,0,0,0,0,0
"2018-02-17 22:21:00",1090443,0,8.19,7.426,6.92,94.4,0,121.4,2.45,1.7,0.95,0.95,0,0,0,2.138,1.513,0.76,0.016,0,0,0,0
"2018-02-17 22:22:00",1090444,0,8.21,7.451,6.931,94.4,0,119.6,2.45,1.7,0.95,0.95,0,0,0,2.275,1.638,0.855,0.079,0,0,0,0
"2018-02-17 22:23:00",1090445,0,8.25,7.477,6.939,94.4,0,120.2,2.45,2.45,1.7,0.95,0,0,0,2.325,1.675,0.956,0.063,0,0,0,0
"2018-02-17 22:24:00",1090446,0,8.24,7.491,6.941,94.3,0,120.5,2.45,2.45,1.7,0.95,0,0,0,2.25,1.738,0.943,0.063,0,0,0,0
"2018-02-17 22:25:00",1090447,0,8.19,7.503,6.941,94.2,0,120.4,2.45,2.45,1.7,0.95,0,0,0,2.2,1.7,0.993,0.38,0,0,0,0
"2018-02-17 22:26:00",1090448,0,8.15,7.504,6.925,94.1,0,120.9,2.45,2.45,1.7,0.95,0,0,0,2.175,1.663,0.984,0.364,0,0,0,0
"2018-02-17 22:27:00",1090449,0,8.12,7.487,6.914,93.9,0,121.1,2.45,2.45,1.7,0.95,0,0,0,2.225,1.713,1.009,0.237,0,0,0,0
"2018-02-17 22:28:00",1090450,0,8.14,7.477,6.902,93.8,0,119.5,2.45,2.45,1.7,0.95,0,0,0,2.238,1.775,1.125,0.475,0,0,0,0
"2018-02-17 22:29:00",1090451,0,8.27,7.511,6.901,93.8,0,122.1,2.45,2.45,1.7,0.95,0,0,0,2.15,1.8,1.113,0.491,0,0,0,0
"2018-02-17 22:30:00",1090452,0,8.42,7.514,6.902,93.6,0,123.5,2.45,2.45,1.7,0.95,0,0,0,2.1,1.763,1.062,0.237,0,0,0,0
"2018-02-17 22:31:00",1090453,0,8.48,7.461,6.897,93.5,0,123.2,2.45,2.45,1.7,0.95,0,0,0,2.2,1.738,1.1,0.38,0,0,0,0
"2018-02-17 22:32:00",1090454,0,8.53,7.422,6.876,93.4,0,120.3,2.45,2.45,1.7,0.95,0,0,0,2.125,1.725,1.062,0.586,0,0,0,0
"2018-02-17 22:33:00",1090455,0,8.55,7.369,6.841,93.3,0,123.1,2.45,1.7,1.7,0.95,0,0,0,2.188,1.625,0.972,0.348,0,0,0,0
"2018-02-17 22:34:00",1090456,0,8.52,7.309,6.791,93.3,0,125.7,2.45,2.45,1.7,0.95,0,0,0,2.325,1.75,1.087,0.142,0,0,0,0
"2018-02-17 22:35:00",1090457,0,8.46,7.277,6.747,93.3,0,122.3,2.45,2.45,1.7,0.95,0,0,0,2.313,1.763,1.015,0.348,0,0,0,0
"2018-02-17 22:36:00",1090458,0,8.46,7.241,6.716,93.4,0,118.5,3.2,2.45,1.7,1.7,0,0.95,0,2.45,2.1,1.35,0.99,0,0.032,0,0
"2018-02-17 22:37:00",1090459,0,8.41,7.218,6.688,93.4,0,111.8,3.2,2.45,1.7,1.7,0,0.95,0,2.588,2.3,1.513,1.2,0,0.412,0,0
"2018-02-17 22:38:00",1090460,0,8.34,7.19,6.641,93.5,0,104.9,3.2,2.45,2.45,1.7,0,0.95,0,2.563,2.35,1.563,1.106,0,0.206,0,0
"2018-02-17 22:39:00",1090461,0,8.25,7.144,6.579,93.5,0,101.5,3.2,2.45,1.7,1.7,0,0.95,0,2.575,2.3,1.45,1.093,0,0.475,0,0
"2018-02-17 22:40:00",1090462,0,8.18,7.046,6.523,93.6,0,99.8,3.2,2.45,1.7,1.7,0,0.95,0,2.575,2.175,1.375,1.034,0,0.19,0,0
"2018-02-17 22:41:00",1090463,0,8.1,6.963,6.473,93.6,0,97.3,3.2,2.45,1.7,1.7,0,0.95,0,2.7,2.15,1.338,1.034,0,0.19,0,0
"2018-02-17 22:42:00",1090464,0,7.884,6.839,6.412,93.6,0,94.1,3.2,2.45,1.7,1.7,0,0.95,0,2.75,1.95,1.263,0.914,0,0.364,0,0
"2018-02-17 22:43:00",1090465,0,7.682,6.685,6.331,93.7,0,93.5,3.2,2.45,1.7,1.7,0,0.95,0,2.825,1.988,1.288,0.99,0,0.142,0,0
"2018-02-17 22:44:00",1090466,0,7.574,6.611,6.258,93.8,0,93.9,3.2,2.45,1.7,1.7,0,0.95,0,2.825,2.05,1.338,1.012,0,0.158,0,0
"2018-02-17 22:45:00",1090467,0,7.491,6.544,6.206,94,0,93.7,3.2,2.45,1.7,1.7,0,0.95,0,2.738,1.875,1.225,0.908,0,0.142,0,0
"2018-02-17 22:46:00",1090468,0,7.402,6.515,6.173,94.1,0,92.6,3.2,2.45,1.7,1.7,0,0.95,0,2.613,1.763,1.15,0.693,0,0.063,0,0
"2018-02-17 22:47:00",1090469,0,7.366,6.507,6.162,94.2,0,92.9,3.2,2.45,1.7,1.7,0,0,0,2.55,1.725,1.068,0.662,0,0,0,0
"2018-02-17 22:48:00",1090470,0,7.374,6.503,6.145,94.3,0,93.3,3.2,2.45,1.7,1.7,0,0,0,2.55,1.65,1.062,0.693,0,0,0,0
"2018-02-17 22:49:00",1090471,0,7.373,6.506,6.158,94.4,0,93.3,3.2,2.45,1.7,0.95,0,0.95,0,2.475,1.6,1.031,0.728,0,0.016,0,0
"2018-02-17 22:50:00",1090472,0,7.392,6.511,6.165,94.5,0,95.6,3.2,2.45,1.7,0.95,0,0,0,2.513,1.638,0.949,0.523,0,0,0,0
"2018-02-17 22:51:00",1090473,-1,7.48,6.544,6.171,94.5,0,98.6,3.2,2.45,1.7,0.95,0,0,0,2.688,1.625,1.015,0.57,0,0,0,0
"2018-02-17 22:52:00",1090474,-1,7.499,6.584,6.184,94.5,0,98.4,3.2,2.45,0.95,0.95,0,0,0,2.263,1.438,0.807,0.079,0,0,0,0
"2018-02-17 22:53:00",1090475,-1,7.591,6.566,6.187,94.5,0,99.2,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.8,1.175,0.706,0,0.063,0,0
"2018-02-17 22:54:00",1090476,-1,7.696,6.598,6.21,94.5,0,96.3,3.2,2.45,1.7,1.7,0,0,0,2.438,1.613,1.008,0.576,0,0,0,0
"2018-02-17 22:55:00",1090477,-1,7.577,6.551,6.185,94.3,0,94.6,3.2,1.7,1.7,0.95,0,0,0,2.413,1.563,0.949,0.459,0,0,0,0
"2018-02-17 22:56:00",1090478,-1,7.612,6.536,6.166,94.3,0,94.7,3.2,2.45,1.7,0.95,0,0,0,2.55,1.675,1.034,0.728,0,0,0,0
"2018-02-17 22:57:00",1090479,-1,7.66,6.523,6.142,94.2,0,95.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.838,1.125,0.792,0,0,0,0
"2018-02-17 22:58:00",1090480,-1,7.731,6.513,6.118,94.1,0,94.9,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.875,1.188,0.852,0,0.016,0,0
"2018-02-17 22:59:00",1090481,-1,7.754,6.497,6.093,94,0,95.2,3.2,2.45,1.7,1.7,0,0.95,0,2.663,1.888,1.2,0.893,0,0.111,0,0
"2018-02-17 23:00:00",1090482,-1,7.808,6.485,6.059,94,0,95.5,3.2,2.45,1.7,1.7,0,0,0,2.725,1.963,1.238,0.832,0,0,0,0
"2018-02-17 23:01:00",1090483,-1,7.814,6.443,6.049,93.9,0,93.8,3.2,2.45,1.7,1.7,0,0.95,0,2.75,2.05,1.275,0.924,0,0.142,0,0
"2018-02-17 23:02:00",1090484,-1,7.818,6.498,6.054,93.9,0,94,3.2,2.45,1.7,1.7,0,0.95,0,2.9,2.063,1.338,0.99,0,0.396,0,0
"2018-02-17 23:03:00",1090485,-1,7.776,6.482,6.057,93.8,0,92.1,3.2,2.45,1.7,1.7,0,0.95,0,2.95,2.088,1.313,1.018,0,0.048,0,0
"2018-02-17 23:04:00",1090486,-1,7.689,6.438,6.046,93.7,0,92,3.2,2.45,1.7,1.7,0,0.95,0,2.963,2.025,1.313,1.022,0,0.142,0,0
"2018-02-17 23:05:00",1090487,-1,7.675,6.39,6.03,93.6,0,94.2,3.2,2.45,1.7,1.7,0,0.95,0,3.088,2.088,1.35,1.022,0,0.19,0,0
"2018-02-17 23:06:00",1090488,-1,7.708,6.372,6.025,93.6,0,95.6,3.2,2.45,1.7,1.7,0,0.95,0,3.063,2.025,1.259,0.955,0,0.364,0,0
"2018-02-17 23:07:00",1090489,-1,7.644,6.367,6.011,93.6,0,96.9,3.2,2.45,1.7,1.7,0,0.95,0,3.113,2.088,1.313,0.902,0,0.048,0,0
"2018-02-17 23:08:00",1090490,-1,7.492,6.365,6.01,93.6,0,99.5,3.2,2.45,1.7,1.7,0,0.95,0,3.113,2,1.413,1.043,0,0.127,0,0
"2018-02-17 23:09:00",1090491,-1,7.401,6.333,5.993,93.6,0,101.1,3.95,2.45,2.45,1.7,0,0.95,0,3.363,2.2,1.563,1.087,0,0.063,0,0
"2018-02-17 23:10:00",1090492,-1,7.441,6.266,5.944,93.6,0,101,3.95,3.2,2.45,1.7,0,0.95,0,3.513,2.45,1.75,1.272,0,0.206,0,0
"2018-02-17 23:11:00",1090493,0,7.447,6.263,5.892,93.7,0,99.8,3.95,3.2,2.45,1.7,0,0.95,0,3.563,2.475,1.663,1.134,0,0.332,0,0
"2018-02-17 23:12:00",1090494,0,7.47,6.248,5.866,93.8,0,99.5,3.95,3.2,2.45,1.7,0,1.7,0,3.688,2.563,1.575,1.209,0,0.468,0,0
"2018-02-17 23:13:00",1090495,0,7.524,6.291,5.907,93.9,0,97.7,3.95,3.2,2.45,2.45,0,1.7,0,3.788,2.65,1.763,1.4,0,0.873,0,0
"2018-02-17 23:14:00",1090496,0,7.566,6.366,5.968,94,0,96.9,3.95,3.2,2.45,2.45,0,1.7,0,3.85,2.713,1.913,1.525,0,0.983,0,0
"2018-02-17 23:15:00",1090497,0,7.506,6.406,6.029,94,0,97,3.95,3.2,2.45,2.45,0,1.7,0,3.813,2.663,1.938,1.675,0,1.159,0,0
"2018-02-17 23:16:00",1090498,0,7.459,6.384,6.031,94,0,96.5,3.95,3.2,2.45,2.45,0,1.7,0,3.8,2.763,1.863,1.513,0,0.905,0,0
"2018-02-17 23:17:00",1090499,0,7.45,6.387,6.049,94,0,94.4,3.95,3.2,2.45,2.45,0,1.7,0,3.625,2.538,1.85,1.563,0,1.068,0,0
"2018-02-17 23:18:00",1090500,0,7.379,6.396,6.086,93.9,0,93.6,3.95,3.2,2.45,1.7,0,1.7,0,3.475,2.5,1.625,1.288,0,0.693,0,0
"2018-02-17 23:19:00",1090501,0,7.276,6.377,6.081,93.8,0,90.7,3.95,3.2,2.45,2.45,0,1.7,0,3.363,2.3,1.675,1.463,0,0.905,0,0
"2018-02-17 23:20:00",1090502,0,7.243,6.338,6.057,93.6,0,90.9,3.95,3.2,2.45,1.7,0,1.7,0,3.2,2.288,1.588,1.338,0,0.801,0,0
"2018-02-17 23:21:00",1090503,0,7.119,6.29,6.02,93.5,0,92.1,3.95,2.45,1.7,1.7,0,0.95,0,3.088,2.113,1.4,1.109,0,0.38,0,0
"2018-02-17 23:22:00",1090504,0,7.036,6.247,5.993,93.3,0,91.6,3.2,2.45,2.45,1.7,0,0.95,0,3.075,2.088,1.463,1.15,0,0.475,0,0
"2018-02-17 23:23:00",1090505,0,7.054,6.248,5.995,93.2,0,92.4,3.2,2.45,1.7,1.7,0,0.95,0,3.063,2.1,1.538,1.25,0,0.396,0,0
"2018-02-17 23:24:00",1090506,0,7.098,6.25,5.999,93.1,0,91.7,3.2,2.45,1.7,1.7,0,1.7,0,3.025,2.138,1.45,1.163,0,0.519,0,0
"2018-02-17 23:25:00",1090507,0,7.1,6.277,6.004,92.9,0,91.4,3.2,2.45,2.45,1.7,0,0.95,0,2.875,2.075,1.4,1.125,0,0.507,0,0
"2018-02-17 23:26:00",1090508,0,7.064,6.266,6.004,92.6,0,89.5,3.2,2.45,1.7,1.7,0,0.95,0,2.838,1.988,1.425,1.172,0,0.269,0,0
"2018-02-17 23:27:00",1090509,0,7.086,6.265,5.982,92.4,0,88.5,3.2,2.45,1.7,1.7,0,0.95,0,2.738,1.963,1.35,1.012,0,0.174,0,0
"2018-02-17 23:28:00",1090510,0,7.126,6.282,5.958,92.1,0,88.4,3.2,2.45,1.7,1.7,0,0,0,2.525,1.875,1.213,0.861,0,0,0,0
"2018-02-17 23:29:00",1090511,0,7.115,6.258,5.921,91.8,0,87.4,2.45,2.45,1.7,0.95,0,0,0,2.325,1.75,1.059,0.665,0,0,0,0
"2018-02-17 23:30:00",1090512,0,7.031,6.252,5.878,91.5,0,86.4,2.45,2.45,1.7,0.95,0,0,0,2.288,1.688,1.1,0.649,0,0,0,0
"2018-02-17 23:31:00",1090513,0,6.951,6.218,5.837,91.3,0,84.1,2.45,1.7,1.7,0.95,0,0,0,2.188,1.613,1.012,0.633,0,0,0,0
"2018-02-17 23:32:00",1090514,0,6.885,6.199,5.789,91.1,0,83.4,2.45,1.7,1.7,0.95,0,0,0,2.175,1.638,1.022,0.618,0,0,0,0
"2018-02-17 23:33:00",1090515,0,6.856,6.165,5.734,91,0,83.9,2.45,1.7,1.7,0.95,0,0,0,2.238,1.675,1.125,0.712,0,0,0,0
"2018-02-17 23:34:00",1090516,0,6.852,6.138,5.691,91,0,84.6,2.45,1.7,1.7,0.95,0,0,0,2.225,1.675,1.113,0.681,0,0,0,0
"2018-02-17 23:35:00",1090517,0,6.842,6.117,5.662,91,0,85.6,2.45,1.7,1.7,0.95,0,0,0,2.263,1.7,1.1,0.586,0,0,0,0
"2018-02-17 23:36:00",1090518,0,6.834,6.09,5.64,90.9,0,86.6,2.45,2.45,1.7,0.95,0,0,0,2.263,1.725,1.15,0.839,0,0,0,0
"2018-02-17 23:37:00",1090519,0,6.851,6.061,5.623,90.9,0,87.3,2.45,2.45,1.7,0.95,0,0,0,2.325,1.75,1.163,0.823,0,0,0,0
"2018-02-17 23:38:00",1090520,0,6.897,6.03,5.603,90.9,0,87.2,3.2,2.45,1.7,1.7,0,0,0,2.488,1.763,1.213,0.899,0,0,0,0
"2018-02-17 23:39:00",1090521,0,6.97,5.991,5.584,90.9,0,87.5,3.2,2.45,1.7,1.7,0,0.95,0,2.563,1.838,1.238,0.88,0,0.048,0,0
"2018-02-17 23:40:00",1090522,0,7.023,5.972,5.564,91,0,87.9,3.2,2.45,1.7,1.7,0,0.95,0,2.65,1.925,1.225,0.832,0,0.079,0,0
"2018-02-17 23:41:00",1090523,0,7.071,5.972,5.549,91,0,87.5,3.2,2.45,1.7,1.7,0,0.95,0,2.65,1.963,1.2,0.788,0,0.032,0,0
"2018-02-17 23:42:00",1090524,0,7.126,5.965,5.548,90.9,0,87.1,3.2,2.45,1.7,1.7,0,0.95,0,2.688,1.925,1.2,0.914,0,0.095,0,0
"2018-02-17 23:43:00",1090525,0,7.186,5.972,5.561,90.9,0,86,3.2,2.45,1.7,1.7,0,0.95,0,2.675,1.913,1.213,0.949,0,0.269,0,0
"2018-02-17 23:44:00",1090526,0,7.214,5.974,5.576,90.8,0,85.2,3.2,2.45,1.7,1.7,0,0.95,0,2.763,1.875,1.238,0.893,0,0.032,0,0
"2018-02-17 23:45:00",1090527,0,7.186,6.004,5.599,90.6,0,82.5,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.775,1.081,0.769,0,0.063,0,0
"2018-02-17 23:46:00",1090528,0,7.013,6.01,5.607,90.4,0,80.5,3.2,2.45,1.7,0.95,0,0,0,2.525,1.688,1.037,0.665,0,0,0,0
"2018-02-17 23:47:00",1090529,0,6.865,6.01,5.622,90.3,0,79.82,3.2,2.45,1.7,1.7,0,0.95,0,2.55,1.713,1.2,0.924,0,0.063,0,0
"2018-02-17 23:48:00",1090530,0,6.759,6.005,5.635,90.1,0,79.93,3.2,2.45,1.7,1.7,0,0.95,0,2.6,1.638,1.034,0.725,0,0.079,0,0
"2018-02-17 23:49:00",1090531,0,6.748,5.988,5.633,90,0,79.64,3.2,2.45,1.7,0.95,0,0,0,2.625,1.625,1.072,0.728,0,0,0,0
"2018-02-17 23:50:00",1090532,0,6.739,5.999,5.625,90,0,80.2,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.75,1.238,0.908,0,0.158,0,0
"2018-02-17 23:51:00",1090533,-1,6.714,6.022,5.625,90,0,81.3,3.2,2.45,1.7,0.95,0,0.95,0,2.638,1.8,1.084,0.602,0,0.016,0,0
"2018-02-17 23:52:00",1090534,-1,6.642,6.033,5.616,89.9,0,81.5,3.2,2.45,1.7,0.95,0,0,0,2.55,1.638,1.109,0.776,0,0,0,0
"2018-02-17 23:53:00",1090535,-1,6.594,5.998,5.624,89.8,0,82.3,3.2,1.7,1.7,0.95,0,0,0,2.675,1.513,1.002,0.728,0,0,0,0
"2018-02-17 23:54:00",1090536,-1,6.624,5.976,5.626,89.9,0,83,3.2,2.45,1.7,0.95,0,0,0,2.738,1.625,0.946,0.586,0,0,0,0
"2018-02-17 23:55:00",1090537,-1,6.695,5.973,5.629,90,0,82.1,3.2,1.7,1.7,1.7,0,0.95,0,2.65,1.525,0.923,0.472,0,0.048,0,0
"2018-02-17 23:56:00",1090538,-1,6.709,5.995,5.649,90.1,0,82,3.2,2.45,1.7,0.95,0,0,0,2.625,1.513,0.652,0.285,0,0,0,0
"2018-02-17 23:57:00",1090539,-1,6.727,6.023,5.68,90.2,0,82.4,3.2,2.45,1.7,1.7,0,0.95,0,2.75,1.638,0.997,0.737,0,0.127,0,0
"2018-02-17 23:58:00",1090540,-1,6.751,6.035,5.706,90.3,0,82.9,3.2,2.45,1.7,0.95,0,0.95,0,2.763,1.725,1.134,0.807,0,0.032,0,0
"2018-02-17 23:59:00",1090541,-1,6.838,6.08,5.743,90.3,0,84.4,3.2,2.45,1.7,1.7,0,0.95,0,2.738,1.663,1.09,0.911,0,0.348,0,0
"2018-02-18 00:00:00",1090542,-1,6.905,6.116,5.781,90.3,0,85.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.538,0.861,0.491,0,0,0,0
"2018-02-18 00:01:00",1090543,-1,6.891,6.126,5.808,90.2,0,87.2,3.2,2.45,1.7,0.95,0,0,0,2.463,1.413,0.939,0.301,0,0,0,0
"2018-02-18 00:02:00",1090544,-1,6.88,6.151,5.845,90.2,0,87.9,3.2,2.45,1.7,0.95,0,0.95,0,2.413,1.5,1.056,0.681,0,0.016,0,0
"2018-02-18 00:03:00",1090545,-1,6.952,6.191,5.878,90.2,0,88.5,3.2,2.45,1.7,1.7,0,0.95,0,2.638,1.563,1.056,0.769,0,0.016,0,0
"2018-02-18 00:04:00",1090546,-1,7.083,6.25,5.938,90.2,0,85.8,3.2,2.45,1.7,1.7,0,0.95,0,2.713,1.763,1.122,0.804,0,0.063,0,0
"2018-02-18 00:05:00",1090547,-1,7.173,6.314,5.976,90.1,0,85.1,3.2,2.45,1.7,1.7,0,0,0,2.65,1.663,1.147,0.804,0,0,0,0
"2018-02-18 00:06:00",1090548,-1,7.176,6.346,6.01,89.9,0,81.1,3.2,2.45,1.7,1.7,0,0.95,0,2.625,1.675,1.25,1.002,0,0.396,0,0
"2018-02-18 00:07:00",1090549,-1,7.225,6.366,6.041,89.8,0,78.37,3.2,2.45,1.7,1.7,0,0,0,2.613,1.738,1.043,0.722,0,0,0,0
"2018-02-18 00:08:00",1090550,-1,7.267,6.403,6.075,89.7,0,76.1,3.2,2.45,1.7,0.95,0,0,0,2.575,1.663,1.031,0.681,0,0,0,0
"2018-02-18 00:09:00",1090551,-1,7.28,6.47,6.109,89.5,0,75.01,3.2,2.45,1.7,1.7,0,0,0,2.5,1.588,1.034,0.693,0,0,0,0
"2018-02-18 00:10:00",1090552,-1,7.271,6.504,6.138,89.4,0,74.05,3.2,2.45,1.7,0.95,0,0,0,2.375,1.5,0.905,0.412,0,0,0,0
"2018-02-18 00:11:00",1090553,0,7.251,6.511,6.16,89.3,0,75.06,3.2,2.45,1.7,1.7,0,0.95,0,2.488,1.538,0.971,0.484,0,0.048,0,0
"2018-02-18 00:12:00",1090554,0,7.26,6.506,6.17,89.2,0,76.77,3.2,1.7,1.7,0.95,0,0.95,0,2.538,1.513,0.997,0.618,0,0.032,0,0
"2018-02-18 00:13:00",1090555,0,7.277,6.512,6.18,89.2,0,78.49,3.2,2.45,1.7,1.7,0,0.95,0,2.725,1.688,1.081,0.598,0,0.142,0,0
"2018-02-18 00:14:00",1090556,0,7.33,6.516,6.211,89.2,0,78.19,3.2,2.45,1.7,0.95,0,0.95,0,2.775,1.7,0.905,0.475,0,0.063,0,0
"2018-02-18 00:15:00",1090557,0,7.339,6.537,6.229,89.2,0,78.68,3.2,1.7,1.7,0.95,0,0,0,2.563,1.513,0.889,0.427,0,0,0,0
"2018-02-18 00:16:00",1090558,0,7.267,6.548,6.25,89.2,0,77.54,3.2,1.7,0.95,0.95,0,0,0,2.238,1.275,0.76,0.237,0,0,0,0
"2018-02-18 00:17:00",1090559,0,7.195,6.554,6.266,89.2,0,74.56,3.2,1.7,1.7,0.95,0,0,0,2.363,1.263,0.788,0.364,0,0,0,0
"2018-02-18 00:18:00",1090560,0,7.161,6.544,6.268,89.2,0,73.26,2.45,1.7,0.95,0.95,0,0,0,2.263,1.313,0.665,0.253,0,0,0,0
"2018-02-18 00:19:00",1090561,0,7.185,6.562,6.268,89.3,0,74.73,3.2,1.7,1.7,1.7,0,0,0,2.475,1.413,0.877,0.472,0,0,0,0
"2018-02-18 00:20:00",1090562,0,7.284,6.58,6.294,89.3,0,75.97,3.2,2.45,1.7,1.7,0,0.95,0,2.55,1.538,1.072,0.797,0,0.063,0,0
"2018-02-18 00:21:00",1090563,0,7.379,6.611,6.32,89.4,0,74.62,3.2,2.45,1.7,0.95,0,0,0,2.675,1.55,0.908,0.491,0,0,0,0
"2018-02-18 00:22:00",1090564,0,7.483,6.647,6.338,89.3,0,75.22,3.2,2.45,1.7,1.7,0,0,0,2.863,1.713,1.097,0.63,0,0,0,0
"2018-02-18 00:23:00",1090565,0,7.593,6.689,6.371,89.3,0,75.76,3.2,2.45,1.7,1.7,0,0.95,0,2.75,1.725,1.213,0.861,0,0.048,0,0
"2018-02-18 00:24:00",1090566,0,7.601,6.713,6.391,89.1,0,74.61,3.2,2.45,1.7,1.7,0,0.95,0,2.875,1.738,1.093,0.861,0,0.095,0,0
"2018-02-18 00:25:00",1090567,0,7.68,6.719,6.404,89.1,0,76.04,3.2,2.45,1.7,0.95,0,0.95,0,2.95,1.65,1.043,0.744,0,0.063,0,0
"2018-02-18 00:26:00",1090568,0,7.775,6.716,6.406,89,0,76.29,3.2,2.45,1.7,1.7,0,0.95,0,2.95,1.713,1.188,0.953,0,0.206,0,0
"2018-02-18 00:27:00",1090569,0,7.943,6.713,6.405,89,0,81.3,3.2,2.45,1.7,1.7,0,0.95,0,3.05,1.825,1.163,0.842,0,0.095,0,0
"2018-02-18 00:28:00",1090570,0,8.49,6.753,6.412,89.1,0,84.9,3.2,2.45,1.7,1.7,0,0.95,0,3.075,1.938,1.363,1.075,0,0.317,0,0
"2018-02-18 00:29:00",1090571,0,8.73,6.776,6.421,88.9,0,83.3,3.2,2.45,1.7,1.7,0,0,0,3.025,1.825,1.1,0.797,0,0,0,0
"2018-02-18 00:30:00",1090572,0,8.72,6.761,6.406,88.8,0,81.5,3.2,2.45,1.7,1.7,0,0,0,2.988,1.688,1.062,0.598,0,0,0,0
"2018-02-18 00:31:00",1090573,0,8.7,6.754,6.396,88.7,0,81.4,3.2,2.45,1.7,0.95,0,0.95,0,2.963,1.638,0.99,0.586,0,0.016,0,0
"2018-02-18 00:32:00",1090574,0,8.74,6.742,6.379,88.7,0,82.5,3.2,1.7,1.7,0.95,0,0,0,2.838,1.538,0.836,0.317,0,0,0,0
"2018-02-18 00:33:00",1090575,0,8.74,6.747,6.366,88.7,0,83.1,3.2,1.7,1.7,0.95,0,0,0,2.738,1.538,0.912,0.332,0,0,0,0
"2018-02-18 00:34:00",1090576,0,8.67,6.731,6.356,88.7,0,84.1,3.2,1.7,0.95,0.95,0,0,0,2.6,1.463,0.76,0.206,0,0,0,0
"2018-02-18 00:35:00",1090577,0,8.58,6.7,6.329,88.6,0,85.6,3.2,1.7,1.7,0.95,0,0,0,2.588,1.45,0.788,0.285,0,0,0,0
"2018-02-18 00:36:00",1090578,0,8.53,6.679,6.308,88.7,0,85.3,3.2,1.7,1.7,0.95,0,0,0,2.6,1.575,0.984,0.396,0,0,0,0
"2018-02-18 00:37:00",1090579,0,8.47,6.695,6.308,88.7,0,85.5,3.2,1.7,1.7,0.95,0,0,0,2.638,1.65,1.012,0.602,0,0,0,0
"2018-02-18 00:38:00",1090580,0,8.44,6.698,6.297,88.7,0,86.6,3.2,1.7,1.7,0.95,0,0,0,2.538,1.5,0.852,0.285,0,0,0,0
"2018-02-18 00:39:00",1090581,0,8.41,6.735,6.288,88.7,0,85.3,3.2,2.45,0.95,0.95,0,0,0,2.613,1.525,0.776,0.095,0,0,0,0
"2018-02-18 00:40:00",1090582,0,8.4,6.811,6.288,88.7,0,86,3.2,1.7,1.7,0.95,0,0,0,2.613,1.538,0.883,0.142,0,0,0,0
"2018-02-18 00:41:00",1090583,0,8.39,6.832,6.289,88.4,0,84.6,3.2,1.7,0.95,0.95,0,0,0,2.463,1.463,0.744,0.048,0,0,0,0
"2018-02-18 00:42:00",1090584,0,8.45,6.819,6.282,88.2,0,86.3,3.2,1.7,0.95,0.95,0,0,0,2.5,1.625,0.839,0.095,0,0,0,0
"2018-02-18 00:43:00",1090585,0,8.56,6.827,6.255,88.1,0,85.7,3.2,1.7,0.95,0.95,0,0,0,2.45,1.4,0.633,0.016,0,0,0,0
"2018-02-18 00:44:00",1090586,0,8.46,6.787,6.227,87.9,0,84.1,2.45,1.7,0.95,0,0,0,0,2.388,1.425,0.475,0,0,0,0,0
"2018-02-18 00:45:00",1090587,0,8.41,6.794,6.197,88,0,84,3.2,1.7,0.95,0,0,0,0,2.45,1.45,0.712,0,0,0,0,0
"2018-02-18 00:46:00",1090588,0,8.37,6.788,6.187,88,0,82.1,3.2,1.7,0.95,0,0,0,0,2.463,1.475,0.792,0,0,0,0,0
"2018-02-18 00:47:00",1090589,0,8.32,6.771,6.166,88,0,81.4,3.2,1.7,0.95,0.95,0,0,0,2.475,1.525,0.855,0.079,0,0,0,0
"2018-02-18 00:48:00",1090590,0,8.33,6.763,6.14,88,0,82.4,3.2,1.7,0.95,0,0,0,0,2.513,1.675,0.855,0,0,0,0,0
"2018-02-18 00:49:00",1090591,0,8.34,6.782,6.133,88.1,0,85.6,3.2,1.7,0.95,0,0,0,0,2.438,1.513,0.586,0,0,0,0,0
"2018-02-18 00:50:00",1090592,0,8.35,6.794,6.126,88,0,87.7,2.45,1.7,0.95,0,0,0,0,2.35,1.45,0.237,0,0,0,0,0
"2018-02-18 00:51:00",1090593,-1,8.51,6.798,6.114,88,0,93.1,3.2,1.7,0.95,0,0,0,0,2.463,1.525,0.206,0,0,0,0,0
"2018-02-18 00:52:00",1090594,-1,8.82,6.797,6.105,87.9,0,96.1,3.2,2.45,0.95,0,0,0,0,2.588,1.513,0.618,0,0,0,0,0
"2018-02-18 00:53:00",1090595,-1,8.93,6.761,6.108,87.9,0,96.4,3.2,1.7,0.95,0,0,0,0,2.45,1.525,0.633,0,0,0,0,0
"2018-02-18 00:54:00",1090596,-1,9.07,6.774,6.103,88,0,97.5,3.2,1.7,1.7,0.95,0,0,0,2.525,1.613,0.773,0.048,0,0,0,0
"2018-02-18 00:55:00",1090597,-1,8.97,6.792,6.115,88,0,96.5,3.2,2.45,1.7,0.95,0,0,0,2.6,1.688,0.975,0.317,0,0,0,0
"2018-02-18 00:56:00",1090598,-1,8.89,6.732,6.115,87.9,0,94.4,3.2,2.45,1.7,0.95,0,0,0,2.775,1.813,1.05,0.681,0,0,0,0
"2018-02-18 00:57:00",1090599,-1,8.68,6.688,6.072,88,0,93.1,3.2,2.45,1.7,0.95,0,0,0,2.85,1.888,1.05,0.19,0,0,0,0
"2018-02-18 00:58:00",1090600,-1,8.43,6.647,6.021,88.1,0,93.3,3.2,2.45,1.7,0.95,0,0,0,2.625,1.763,0.896,0.222,0,0,0,0
"2018-02-18 00:59:00",1090601,-1,8.4,6.56,5.971,88.2,0,97.2,3.2,2.45,1.7,0,0,0,0,2.775,1.725,0.848,0,0,0,0,0
"2018-02-18 01:00:00",1090602,-1,8.65,6.536,5.955,88.5,0,101.6,3.2,2.45,1.7,0.95,0,0,0,2.913,1.775,0.917,0.301,0,0,0,0
"2018-02-18 01:01:00",1090603,-1,8.84,6.473,5.933,88.6,0,100.5,3.2,2.45,0.95,0,0,0,0,2.7,1.488,0.649,0,0,0,0,0
"2018-02-18 01:02:00",1090604,-1,8.66,6.384,5.892,88.8,0,102.7,3.2,1.7,0.95,0.95,0,0,0,2.838,1.5,0.697,0.079,0,0,0,0
"2018-02-18 01:03:00",1090605,-1,8.94,6.416,5.893,89.2,0,103.4,3.2,2.45,1.7,0.95,0,0,0,2.988,1.613,0.968,0.396,0,0,0,0
"2018-02-18 01:04:00",1090606,-1,8.92,6.416,5.889,89.3,0,100.7,3.2,1.7,1.7,0.95,0,0,0,2.888,1.513,0.883,0.269,0,0,0,0
"2018-02-18 01:05:00",1090607,-1,8.76,6.389,5.865,89.4,0,98.7,3.2,1.7,1.7,0.95,0,0,0,2.838,1.613,0.956,0.285,0,0,0,0
"2018-02-18 01:06:00",1090608,-1,8.73,6.362,5.821,89.5,0,96,3.2,1.7,0.95,0.95,0,0,0,2.763,1.588,0.95,0.443,0,0,0,0
"2018-02-18 01:07:00",1090609,-1,8.52,6.306,5.781,89.6,0,95.6,3.2,1.7,0.95,0.95,0,0,0,2.588,1.513,0.839,0.095,0,0,0,0
"2018-02-18 01:08:00",1090610,-1,8.42,6.274,5.75,89.7,0,95.6,3.2,1.7,0.95,0.95,0,0,0,2.475,1.525,0.839,0.237,0,0,0,0
"2018-02-18 01:09:00",1090611,-1,8.43,6.247,5.735,89.9,0,94.8,2.45,1.7,0.95,0,0,0,0,2.3,1.288,0.38,0,0,0,0,0
"2018-02-18 01:10:00",1090612,-1,8.28,6.251,5.727,90,0,94.6,2.45,1.7,0.95,0,0,0,0,2.113,1.188,0.253,0,0,0,0,0
"2018-02-18 01:11:00",1090613,0,8.11,6.241,5.727,90.1,0,92.6,2.45,1.7,0.95,0.95,0,0,0,2.037,1.225,0.665,0.032,0,0,0,0
"2018-02-18 01:12:00",1090614,0,7.93,6.239,5.74,90.2,0,89.3,2.45,1.7,0.95,0.95,0,0,0,1.925,1.275,0.744,0.142,0,0,0,0
"2018-02-18 01:13:00",1090615,0,7.806,6.263,5.768,90.3,0,84.6,2.45,1.7,1.7,0.95,0,0,0,1.863,1.438,0.943,0.475,0,0,0,0
"2018-02-18 01:14:00",1090616,0,7.704,6.296,5.794,90.4,0,79.21,2.45,1.7,1.7,1.7,0,0.95,0,1.95,1.65,1.138,0.773,0,0.048,0,0
"2018-02-18 01:15:00",1090617,0,7.573,6.36,5.82,90.5,0,73.27,2.45,2.45,1.7,1.7,0,0,0,2.15,1.725,1.213,0.899,0,0,0,0
"2018-02-18 01:16:00",1090618,0,7.427,6.414,5.859,90.5,0,73.69,2.45,2.45,1.7,0.95,0,0,0,2.188,1.675,1.062,0.633,0,0,0,0
"2018-02-18 01:17:00",1090619,0,7.386,6.429,5.886,90.4,0,76.21,3.2,2.45,1.7,0.95,0,0,0,2.35,1.75,1.113,0.681,0,0,0,0
"2018-02-18 01:18:00",1090620,0,7.365,6.442,5.916,90.4,0,75.41,2.45,2.45,1.7,0.95,0,0,0,2.4,1.713,1.138,0.76,0,0,0,0
"2018-02-18 01:19:00",1090621,0,7.339,6.446,5.937,90.4,0,77.37,2.45,1.7,1.7,0.95,0,0,0,2.35,1.675,1.1,0.728,0,0,0,0
"2018-02-18 01:20:00",1090622,0,7.37,6.412,5.945,90.5,0,76.97,3.2,2.45,1.7,0.95,0,0,0,2.35,1.688,1.025,0.57,0,0,0,0
"2018-02-18 01:21:00",1090623,0,7.417,6.375,5.951,90.6,0,77.51,2.45,2.45,1.7,0.95,0,0,0,2.375,1.663,1,0.507,0,0,0,0
"2018-02-18 01:22:00",1090624,0,7.484,6.367,5.95,90.8,0,77.24,2.45,1.7,0.95,0.95,0,0,0,2.3,1.488,0.76,0.142,0,0,0,0
"2018-02-18 01:23:00",1090625,0,7.523,6.362,5.941,91,0,76.8,2.45,1.7,0.95,0,0,0,0,2.275,1.425,0.348,0,0,0,0,0
"2018-02-18 01:24:00",1090626,0,7.514,6.387,5.942,91.1,0,77.32,2.45,1.7,0.95,0,0,0,0,2.35,1.325,0.38,0,0,0,0,0
"2018-02-18 01:25:00",1090627,0,7.486,6.386,5.956,91.2,0,77.01,2.45,1.7,0.95,0,0,0,0,2.413,1.213,0.348,0,0,0,0,0
"2018-02-18 01:26:00",1090628,0,7.459,6.386,5.972,91.2,0,75.81,3.2,1.7,0.95,0.95,0,0,0,2.413,1.225,0.491,0.048,0,0,0,0
"2018-02-18 01:27:00",1090629,0,7.407,6.387,5.987,91.3,0,76.24,2.45,1.7,0.95,0.95,0,0,0,2.35,1.238,0.523,0.016,0,0,0,0
"2018-02-18 01:28:00",1090630,0,7.376,6.399,6,91.4,0,75.21,2.45,1.7,0.95,0,0,0,0,2.225,1.072,0.206,0,0,0,0,0
"2018-02-18 01:29:00",1090631,0,7.312,6.395,6.014,91.4,0,74.56,2.45,1.7,0,0,0,0,0,1.925,0.725,0,0,0,0,0,0
"2018-02-18 01:30:00",1090632,0,7.243,6.402,6.019,91.5,0,73.01,2.45,0.95,0,0,0,0,0,1.575,0.301,0,0,0,0,0,0
"2018-02-18 01:31:00",1090633,0,7.175,6.422,6.019,91.5,0,75.79,1.7,0.95,0,0,0,0,0,1.475,0.079,0,0,0,0,0,0
"2018-02-18 01:32:00",1090634,0,7.16,6.454,6.036,91.6,0,75.74,1.7,0.95,0,0,0,0,0,1.463,0.111,0,0,0,0,0,0
"2018-02-18 01:33:00",1090635,0,7.197,6.506,6.063,91.6,0,75.62,2.45,0.95,0,0,0,0,0,1.6,0.681,0,0,0,0,0,0
"2018-02-18 01:34:00",1090636,0,7.317,6.536,6.099,91.6,0,76.98,2.45,1.7,0,0,0,0,0,1.838,0.785,0,0,0,0,0,0
"2018-02-18 01:35:00",1090637,0,7.485,6.596,6.161,91.5,0,78.65,2.45,1.7,0.95,0,0,0,0,1.963,1.034,0.364,0,0,0,0,0
"2018-02-18 01:36:00",1090638,0,7.539,6.642,6.226,91.4,0,79.96,2.45,1.7,0.95,0,0,0,0,1.725,0.908,0.237,0,0,0,0,0
"2018-02-18 01:37:00",1090639,0,7.472,6.671,6.276,91.3,0,83,2.45,0.95,0,0,0,0,0,1.588,0.76,0,0,0,0,0,0
"2018-02-18 01:38:00",1090640,0,7.391,6.679,6.307,91.1,0,86.3,2.45,0.95,0,0,0,0,0,1.613,0.712,0,0,0,0,0,0
"2018-02-18 01:39:00",1090641,0,7.399,6.681,6.334,91,0,87,2.45,1.7,0.95,0,0,0,0,1.863,0.953,0.032,0,0,0,0,0
"2018-02-18 01:40:00",1090642,0,7.447,6.723,6.361,90.9,0,88.2,2.45,1.7,0.95,0,0,0,0,1.863,1.009,0.174,0,0,0,0,0
"2018-02-18 01:41:00",1090643,0,7.474,6.765,6.399,90.8,0,88.4,2.45,1.7,0.95,0,0,0,0,1.863,1.022,0.063,0,0,0,0,0
"2018-02-18 01:42:00",1090644,0,7.509,6.78,6.438,90.6,0,91.7,2.45,1.7,0.95,0,0,0,0,1.913,1.087,0.443,0,0,0,0,0
"2018-02-18 01:43:00",1090645,0,7.561,6.79,6.472,90.4,0,93.5,2.45,1.7,0.95,0.95,0,0,0,1.925,1.113,0.649,0.016,0,0,0,0
"2018-02-18 01:44:00",1090646,0,7.58,6.792,6.484,90.3,0,96.2,2.45,1.7,0.95,0.95,0,0,0,1.925,1.138,0.728,0.016,0,0,0,0
"2018-02-18 01:45:00",1090647,0,7.513,6.782,6.469,90.1,0,101.5,2.45,1.7,0.95,0,0,0,0,1.588,0.958,0.269,0,0,0,0,0
"2018-02-18 01:46:00",1090648,0,7.38,6.763,6.446,90,0,107.6,1.7,0.95,0,0,0,0,0,0.569,0.048,0,0,0,0,0,0
"2018-02-18 01:47:00",1090649,0,7.226,6.716,6.391,90,0,107.7,0,0,0.95,0.95,0,0,0,0,0,0.364,0.016,0,0,0,0
"2018-02-18 01:48:00",1090650,0,7.088,6.635,6.304,90.1,0,107.7,0,0.95,0.95,0,0,0,0,0,0.158,0.538,0,0,0,0,0
"2018-02-18 01:49:00",1090651,0,6.965,6.571,6.234,90.4,0,107.7,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-02-18 01:50:00",1090652,0,6.888,6.538,6.198,90.6,0,107.7,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-18 01:51:00",1090653,-1,6.835,6.515,6.179,90.8,0,107.6,0,0.95,0.95,0.95,0,0,0,0,0.158,0.744,0.412,0,0,0,0
"2018-02-18 01:52:00",1090654,-1,6.778,6.52,6.157,90.9,0,107.3,0,0.95,0.95,0.95,0,0,0,0,0.681,0.728,0.032,0,0,0,0
"2018-02-18 01:53:00",1090655,-1,6.727,6.516,6.15,91.1,0,289.3,0,0.95,0.95,0,0,0,0,0,0.507,0.317,0,0,0,0,0
"2018-02-18 01:54:00",1090656,-1,6.699,6.518,6.135,91.2,0,286.1,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-02-18 01:55:00",1090657,-1,6.679,6.531,6.113,91.2,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 01:56:00",1090658,-1,6.676,6.544,6.098,91.3,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 01:57:00",1090659,-1,6.648,6.567,6.095,91.3,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 01:58:00",1090660,-1,6.626,6.59,6.081,91.2,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 01:59:00",1090661,-1,6.598,6.575,6.049,91.1,0,286.1,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-02-18 02:00:00",1090662,-1,6.579,6.516,6.002,91.1,0,286.1,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-02-18 02:01:00",1090663,-1,6.571,6.538,5.97,91.2,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:02:00",1090664,-1,6.573,6.579,6.008,91.1,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:03:00",1090665,-1,6.58,6.592,6.019,91,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:04:00",1090666,-1,6.583,6.596,6.022,90.9,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:05:00",1090667,-1,6.614,6.607,6.04,90.9,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:06:00",1090668,-1,6.661,6.605,6.038,90.8,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:07:00",1090669,-1,6.702,6.641,6.042,90.9,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:08:00",1090670,-1,6.739,6.649,6.044,90.8,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:09:00",1090671,-1,6.777,6.652,6.053,90.8,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:10:00",1090672,-1,6.807,6.658,6.074,90.8,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:11:00",1090673,0,6.829,6.671,6.09,90.7,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:12:00",1090674,0,6.849,6.678,6.111,90.7,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:13:00",1090675,0,6.873,6.689,6.131,90.7,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:14:00",1090676,0,6.889,6.696,6.139,90.7,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:15:00",1090677,0,6.908,6.707,6.141,90.7,0,286.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:16:00",1090678,0,6.916,6.714,6.135,90.6,0,285.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:17:00",1090679,0,6.925,6.72,6.132,90.6,0,278.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:18:00",1090680,0,6.944,6.727,6.132,90.6,0,242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:19:00",1090681,0,6.973,6.747,6.148,90.6,0,191.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:20:00",1090682,0,7.005,6.764,6.177,90.5,0,177.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-18 02:21:00",1090683,0,7.038,6.779,6.19,90.5,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:22:00",1090684,0,7.062,6.783,6.189,90.4,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:23:00",1090685,0,7.057,6.778,6.189,90.4,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:24:00",1090686,0,7.035,6.772,6.23,90.4,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:25:00",1090687,0,7.012,6.787,6.294,90.3,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:26:00",1090688,0,7.004,6.803,6.348,90.3,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:27:00",1090689,0,7.027,6.822,6.383,90.2,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:28:00",1090690,0,7.036,6.822,6.399,90.2,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:29:00",1090691,0,7.035,6.82,6.406,90.1,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:30:00",1090692,0,7.029,6.808,6.439,90.1,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:31:00",1090693,0,7.023,6.796,6.482,90,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:32:00",1090694,0,7.011,6.786,6.512,90,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:33:00",1090695,0,7.001,6.78,6.52,90,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:34:00",1090696,0,6.998,6.778,6.508,90,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:35:00",1090697,0,6.996,6.78,6.5,90,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:36:00",1090698,0,6.999,6.806,6.489,90,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:37:00",1090699,0,7,6.844,6.499,90,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:38:00",1090700,0,7.001,6.869,6.517,90,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:39:00",1090701,0,7.001,6.897,6.543,89.9,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:40:00",1090702,0,7.003,6.912,6.581,89.8,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:41:00",1090703,0,6.999,6.922,6.599,89.8,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:42:00",1090704,0,6.999,6.926,6.599,89.7,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:43:00",1090705,0,6.999,6.93,6.599,89.6,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:44:00",1090706,0,6.999,6.928,6.604,89.5,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:45:00",1090707,0,7.004,6.943,6.602,89.4,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:46:00",1090708,0,7.024,6.949,6.589,89.4,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:47:00",1090709,0,7.034,6.947,6.573,89.3,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:48:00",1090710,0,7.048,6.953,6.557,89.3,0,177.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:49:00",1090711,0,7.066,6.961,6.529,89.2,0,118.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-18 02:50:00",1090712,0,7.112,6.954,6.506,89.2,0,58.37,1.7,0,0.95,0,0,0,0,0.94,0,0.206,0,0,0,0,0
"2018-02-18 02:51:00",1090713,-1,7.172,6.945,6.451,89.2,0,62.13,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-18 02:52:00",1090714,-1,7.182,6.881,6.384,89.2,0,62.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 02:53:00",1090715,-1,7.185,6.746,6.311,89.5,0,62.31,0,0.95,0.95,0,0,0,0,0,0.237,0.063,0,0,0,0,0
"2018-02-18 02:54:00",1090716,-1,7.183,6.623,6.251,90,0,62.29,0,0.95,0.95,0,0,0,0,0,0.839,0.016,0,0,0,0,0
"2018-02-18 02:55:00",1090717,-1,7.154,6.551,6.217,90.6,0,41.8,0,1.7,0.95,0,0,0,0,0,1.047,0.396,0,0,0,0,0
"2018-02-18 02:56:00",1090718,-1,7.161,6.522,6.196,91,0,8.53,0,1.7,0.95,0,0,0,0,0,0.953,0.158,0,0,0,0,0
"2018-02-18 02:57:00",1090719,-1,7.193,6.506,6.189,91.4,0,8.65,0,0.95,0.95,0,0,0,0,0,0.792,0.079,0,0,0,0,0
"2018-02-18 02:58:00",1090720,-1,7.223,6.553,6.189,91.6,0,8.6,0,0.95,0.95,0,0,0,0,0,0.728,0.016,0,0,0,0,0
"2018-02-18 02:59:00",1090721,-1,7.227,6.553,6.193,91.7,0,3.532,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-02-18 03:00:00",1090722,-1,7.214,6.546,6.204,91.9,0,338.7,0.95,1.7,1.7,1.7,0,0.95,0,0.665,1.147,0.56,0.345,0,0.063,0,0
"2018-02-18 03:01:00",1090723,-1,7.277,6.578,6.214,92,0,344.9,1.7,1.7,1.7,0.95,0,0,0,0.443,0.987,0.472,0.332,0,0,0,0
"2018-02-18 03:02:00",1090724,-1,7.259,6.586,6.237,92.1,0,333.1,0.95,0.95,0,0,0,0,0,0.285,0.285,0,0,0,0,0,0
"2018-02-18 03:03:00",1090725,-1,7.263,6.581,6.24,92.2,0,344.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:04:00",1090726,-1,7.308,6.593,6.248,92.3,0,8.55,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-18 03:05:00",1090727,-1,7.315,6.606,6.26,92.4,0,5.703,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-18 03:06:00",1090728,-1,7.285,6.583,6.261,92.4,0,356.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:07:00",1090729,-1,7.299,6.578,6.249,92.5,0,357.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:08:00",1090730,-1,7.313,6.586,6.247,92.6,0,3.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:09:00",1090731,-1,7.335,6.603,6.235,92.6,0,4.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:10:00",1090732,-1,7.321,6.609,6.226,92.6,0,4.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:11:00",1090733,0,7.324,6.607,6.213,92.6,0,4.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:12:00",1090734,0,7.347,6.591,6.213,92.6,0,4.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:13:00",1090735,0,7.417,6.585,6.215,92.6,0,4.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:14:00",1090736,0,7.485,6.587,6.218,92.6,0,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:15:00",1090737,0,7.588,6.602,6.229,92.7,0,72.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 03:16:00",1090738,0,7.679,6.623,6.254,92.7,0,94.1,1.7,0,0,0,0,0,0,0.437,0,0,0,0,0,0,0
"2018-02-18 03:17:00",1090739,0,7.925,6.633,6.281,92.7,0,116.9,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-02-18 03:18:00",1090740,0,8.02,6.657,6.306,92.7,0,109.8,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-18 03:19:00",1090741,0,8.13,6.67,6.335,92.6,0,110.3,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-02-18 03:20:00",1090742,0,8.15,6.685,6.354,92.6,0,108,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-02-18 03:21:00",1090743,0,8.15,6.698,6.365,92.6,0,106.9,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-02-18 03:22:00",1090744,0,8.11,6.711,6.373,92.5,0,112.1,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-18 03:23:00",1090745,0,8.08,6.724,6.356,92.5,0,113.1,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-02-18 03:24:00",1090746,0,8.03,6.752,6.329,92.5,0,110,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-02-18 03:25:00",1090747,0,7.999,6.767,6.307,92.4,0,108,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-18 03:26:00",1090748,0,8.01,6.777,6.282,92.4,0,109.1,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-18 03:27:00",1090749,0,7.981,6.767,6.251,92.3,0,107,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-18 03:28:00",1090750,0,7.953,6.741,6.213,92.3,0,106.4,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-02-18 03:29:00",1090751,0,7.931,6.714,6.183,92.3,0,106.3,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-18 03:30:00",1090752,0,7.867,6.703,6.164,92.2,0,104.1,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-18 03:31:00",1090753,0,7.829,6.679,6.145,92.2,0,100.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-18 03:32:00",1090754,0,7.809,6.661,6.131,92.2,0,100.4,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-18 03:33:00",1090755,0,7.779,6.652,6.126,92.2,0,104.3,1.7,0,0,0,0,0,0,0.914,0,0,0,0,0,0,0
"2018-02-18 03:34:00",1090756,0,7.804,6.655,6.127,92.2,0,104.3,1.7,0.95,0,0,0,0,0,0.981,0.317,0,0,0,0,0,0
"2018-02-18 03:35:00",1090757,0,7.851,6.693,6.129,92.2,0,105.9,1.7,0.95,0,0,0,0,0,1.025,0.475,0,0,0,0,0,0
"2018-02-18 03:36:00",1090758,0,7.857,6.744,6.128,92.2,0,104.5,0.95,0.95,0,0,0,0,0,0.887,0.237,0,0,0,0,0,0
"2018-02-18 03:37:00",1090759,0,7.844,6.787,6.137,92.2,0,106.9,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-02-18 03:38:00",1090760,0,7.928,6.851,6.148,92.2,0,108.6,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-18 03:39:00",1090761,0,8.05,6.895,6.156,92.2,0,109.1,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-18 03:40:00",1090762,0,8.11,6.925,6.166,92.2,0,109.4,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-02-18 03:41:00",1090763,0,8.12,6.956,6.167,92.2,0,112.2,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-18 03:42:00",1090764,0,8.13,7.005,6.179,92.2,0,114.9,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-02-18 03:43:00",1090765,0,8.16,7.059,6.204,92.2,0,116.2,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-18 03:44:00",1090766,0,8.19,7.082,6.235,92.1,0,116.1,1.7,0.95,0,0,0,0,0,1.3,0.016,0,0,0,0,0,0
"2018-02-18 03:45:00",1090767,0,8.22,7.114,6.267,92,0,118.6,1.7,0.95,0,0,0,0,0,1.363,0.269,0,0,0,0,0,0
"2018-02-18 03:46:00",1090768,0,8.21,7.136,6.31,91.9,0,119.2,1.7,0.95,0,0,0,0,0,1.375,0.206,0,0,0,0,0,0
"2018-02-18 03:47:00",1090769,0,8.23,7.194,6.344,91.8,0,120.2,1.7,0.95,0,0,0,0,0,1.313,0.301,0,0,0,0,0,0
"2018-02-18 03:48:00",1090770,0,8.2,7.232,6.371,91.7,0,120.8,1.7,0.95,0,0,0,0,0,1.35,0.57,0,0,0,0,0,0
"2018-02-18 03:49:00",1090771,0,8.16,7.305,6.413,91.6,0,116.2,1.7,0.95,0,0,0,0,0,1.413,0.792,0,0,0,0,0,0
"2018-02-18 03:50:00",1090772,0,8.18,7.335,6.44,91.5,0,113.6,1.7,0.95,0,0,0,0,0,1.563,0.744,0,0,0,0,0,0
"2018-02-18 03:51:00",1090773,-1,8.2,7.359,6.471,91.3,0,111.8,1.7,0.95,0,0,0,0,0,1.625,0.887,0,0,0,0,0,0
"2018-02-18 03:52:00",1090774,-1,8.24,7.383,6.48,91.2,0,112.2,1.7,0.95,0,0,0,0,0,1.6,0.807,0,0,0,0,0,0
"2018-02-18 03:53:00",1090775,-1,8.29,7.395,6.475,91.1,0,111,1.7,0.95,0,0,0,0,0,1.513,0.681,0,0,0,0,0,0
"2018-02-18 03:54:00",1090776,-1,8.31,7.391,6.45,91,0,108.5,1.7,0.95,0,0,0,0,0,1.425,0.285,0,0,0,0,0,0
"2018-02-18 03:55:00",1090777,-1,8.33,7.358,6.419,90.9,0,106.9,1.7,0.95,0,0,0,0,0,1.363,0.206,0,0,0,0,0,0
"2018-02-18 03:56:00",1090778,-1,8.4,7.329,6.397,90.9,0,104.4,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-18 03:57:00",1090779,-1,8.44,7.31,6.388,90.9,0,98.7,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-18 03:58:00",1090780,-1,8.5,7.297,6.361,90.9,0,97.4,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-02-18 03:59:00",1090781,-1,8.52,7.283,6.333,91,0,90.9,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-18 04:00:00",1090782,-1,8.54,7.275,6.302,91.1,0,83.2,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-18 04:01:00",1090783,-1,8.55,7.275,6.268,91.3,0,72.88,0.95,0.95,0,0,0,0,0,0.744,0.491,0,0,0,0,0,0
"2018-02-18 04:02:00",1090784,-1,8.55,7.256,6.265,91.4,0,71.42,0.95,0.95,0,0,0,0,0,0.728,0.76,0,0,0,0,0,0
"2018-02-18 04:03:00",1090785,-1,8.53,7.179,6.2,91.5,0,61.61,0.95,1.7,0.95,0,0,0,0,0.744,0.915,0.396,0,0,0,0,0
"2018-02-18 04:04:00",1090786,-1,8.52,7.13,6.181,91.7,0,57.1,0.95,1.7,0.95,0.95,0,0,0,0.649,1.012,0.776,0.048,0,0,0,0
"2018-02-18 04:05:00",1090787,-1,8.54,7.185,6.215,92.1,0,48.28,0.95,1.7,0.95,0.95,0,0,0,0.649,1.05,0.697,0.095,0,0,0,0
"2018-02-18 04:06:00",1090788,-1,8.56,7.269,6.303,92.3,0,46.42,0.95,1.7,0.95,0.95,0,0,0,0.443,1.012,0.158,0.016,0,0,0,0
"2018-02-18 04:07:00",1090789,-1,8.58,7.425,6.383,92.5,0,43.76,0.95,1.7,0,0.95,0,0,0,0.38,0.915,0,0.032,0,0,0,0
"2018-02-18 04:08:00",1090790,-1,8.59,7.63,6.451,92.4,0,43.52,0.95,0.95,0,0,0,0,0,0.063,0.871,0,0,0,0,0,0
"2018-02-18 04:09:00",1090791,-1,8.6,7.728,6.487,92,0,43.49,0,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0
"2018-02-18 04:10:00",1090792,-1,8.62,7.776,6.486,91.7,0,43.35,0,0.95,0.95,0,0,0,0,0,0.95,0.016,0,0,0,0,0
"2018-02-18 04:11:00",1090793,0,8.64,7.804,6.499,91.3,0,43.05,0.95,0.95,0,0,0,0,0,0.048,0.871,0,0,0,0,0,0
"2018-02-18 04:12:00",1090794,0,8.63,7.836,6.527,91,0,43.06,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-02-18 04:13:00",1090795,0,8.63,7.867,6.567,90.7,0,43.06,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-02-18 04:14:00",1090796,0,8.64,7.926,6.582,90.4,0,43.05,0,0.95,0.95,0,0,0,0,0,0.633,0.142,0,0,0,0,0
"2018-02-18 04:15:00",1090797,0,8.65,7.991,6.613,90,0,43.03,0,0.95,0.95,0,0,0,0,0,0.681,0.079,0,0,0,0,0
"2018-02-18 04:16:00",1090798,0,8.67,8.04,6.634,89.6,0,42.75,0,0.95,0.95,0.95,0,0,0,0,0.792,0.855,0.063,0,0,0,0
"2018-02-18 04:17:00",1090799,0,8.68,8.07,6.591,89.2,0,25.43,0,1.7,1.7,0.95,0,0,0,0,0.437,0.899,0.079,0,0,0,0
"2018-02-18 04:18:00",1090800,0,8.6,7.629,6.342,88.2,0,5.861,0.95,1.7,1.7,1.7,0,0,0,0.491,1.325,1.35,0.993,0,0,0,0
"2018-02-18 04:19:00",1090801,0,8.27,7.04,6.004,88.2,0,318.5,2.45,2.45,1.7,1.7,0,0.95,0,1.348,2.013,1.525,1.172,0,0.459,0,0
"2018-02-18 04:20:00",1090802,0,7.673,6.413,5.724,88.7,0,320.5,2.45,2.45,1.7,1.7,0,0.95,0,1.575,1.925,1.288,0.949,0,0.174,0,0
"2018-02-18 04:21:00",1090803,0,7.529,6.302,5.579,90.1,0,330.5,1.7,2.45,1.7,0.95,0,0.95,0,1.175,1.725,1.068,0.681,0,0.016,0,0
"2018-02-18 04:22:00",1090804,0,7.516,6.342,5.521,90.9,0,331.3,1.7,2.45,1.7,0.95,0,0,0,1.188,1.713,1.025,0.491,0,0,0,0
"2018-02-18 04:23:00",1090805,0,7.483,6.379,5.477,91.5,0,327.6,1.7,2.45,1.7,1.7,0,0.95,0,1.35,1.788,1.275,0.826,0,0.048,0,0
"2018-02-18 04:24:00",1090806,0,7.237,6.274,5.411,91.6,0,319.8,3.2,2.45,1.7,1.7,0,0.95,0,2.225,2.263,1.438,0.99,0,0.063,0,0
"2018-02-18 04:25:00",1090807,0,6.535,5.908,5.29,91.6,0,318.6,3.2,2.45,1.7,1.7,0,0.95,0,2.525,2.125,1.425,1.081,0,0.158,0,0
"2018-02-18 04:26:00",1090808,0,6.436,5.657,5.204,91.9,0,313.9,2.45,2.45,1.7,1.7,0,0.95,0,2.188,1.688,1.165,0.845,0,0.206,0,0
"2018-02-18 04:27:00",1090809,0,6.626,5.537,5.142,92.4,0,313.6,2.45,1.7,1.7,0.95,0,0,0,1.625,1.475,0.836,0.253,0,0,0,0
"2018-02-18 04:28:00",1090810,0,6.745,5.485,5.099,92.8,0,313.6,1.7,1.7,0.95,0.95,0,0,0,1.375,1.188,0.443,0.048,0,0,0,0
"2018-02-18 04:29:00",1090811,0,6.777,5.397,5.037,93,0,313.6,1.7,1.7,0,0,0,0,0,1.338,0.899,0,0,0,0,0,0
"2018-02-18 04:30:00",1090812,0,6.765,5.328,4.984,93.3,0,313.5,1.7,1.7,0,0,0,0,0,1.3,0.953,0,0,0,0,0,0
"2018-02-18 04:31:00",1090813,0,6.788,5.296,4.939,93.6,0,313.4,1.7,1.7,0.95,0,0,0,0,1.438,1.125,0.111,0,0,0,0,0
"2018-02-18 04:32:00",1090814,0,6.735,5.271,4.905,93.8,0,313.7,1.7,1.7,0.95,0.95,0,0,0,1.663,1.313,0.538,0.127,0,0,0,0
"2018-02-18 04:33:00",1090815,0,6.754,5.292,4.879,94.1,0,314.6,1.7,1.7,1.7,0.95,0,0,0,1.525,1.55,0.915,0.332,0,0,0,0
"2018-02-18 04:34:00",1090816,0,6.805,5.318,4.855,94.3,0,318.8,1.7,1.7,1.7,0,0,0,0,1.4,1.55,0.848,0,0,0,0,0
"2018-02-18 04:35:00",1090817,0,6.844,5.316,4.824,94.5,0,320.9,1.7,1.7,0.95,0,0,0,0,1.213,1.475,0.443,0,0,0,0,0
"2018-02-18 04:36:00",1090818,0,6.878,5.287,4.784,94.6,0,321.5,1.7,1.7,0,0,0,0,0,1.138,1.388,0,0,0,0,0,0
"2018-02-18 04:37:00",1090819,0,6.868,5.221,4.743,94.7,0,321.5,1.7,1.7,0.95,0,0,0,0,1.363,1.5,0.237,0,0,0,0,0
"2018-02-18 04:38:00",1090820,0,6.82,5.14,4.696,94.8,0,321.6,1.7,1.7,0.95,0,0,0,0,1.45,1.563,0.649,0,0,0,0,0
"2018-02-18 04:39:00",1090821,0,6.817,5.108,4.642,94.9,0,321.7,1.7,1.7,0.95,0,0,0,0,1.325,1.538,0.348,0,0,0,0,0
"2018-02-18 04:40:00",1090822,0,6.839,5.067,4.589,95,0,324.3,1.7,1.7,0,0,0,0,0,1.188,1.463,0,0,0,0,0,0
"2018-02-18 04:41:00",1090823,0,6.846,5.005,4.536,95.1,0,330,1.7,1.7,0,0,0,0,0,1.138,1.288,0,0,0,0,0,0
"2018-02-18 04:42:00",1090824,0,6.84,4.958,4.494,95.2,0,334.1,1.7,1.7,0,0,0,0,0,1.188,1.275,0,0,0,0,0,0
"2018-02-18 04:43:00",1090825,0,6.834,4.942,4.454,95.3,0,337.8,1.7,1.7,0,0,0,0,0,1.225,1.3,0,0,0,0,0,0
"2018-02-18 04:44:00",1090826,0,6.834,4.97,4.417,95.4,0,343.8,1.7,1.7,0.95,0,0,0,0,1.15,1.1,0.032,0,0,0,0,0
"2018-02-18 04:45:00",1090827,0,6.84,5.003,4.404,95.5,0,352,1.7,1.7,0.95,0.95,0,0,0,0.773,1.188,0.586,0.222,0,0,0,0
"2018-02-18 04:46:00",1090828,0,6.874,5.053,4.412,95.6,0,5.923,1.7,1.7,0.95,0.95,0,0,0,0.927,1.338,0.76,0.063,0,0,0,0
"2018-02-18 04:47:00",1090829,0,6.915,5.066,4.418,95.7,0,16.85,0.95,1.7,0.95,0.95,0,0,0,0.871,1.363,0.792,0.142,0,0,0,0
"2018-02-18 04:48:00",1090830,0,6.989,5.091,4.414,95.8,0,23.81,0.95,1.7,0.95,0,0,0,0,0.744,1.338,0.317,0,0,0,0,0
"2018-02-18 04:49:00",1090831,0,7.097,5.194,4.391,95.9,0,38.97,0.95,1.7,0.95,0,0,0,0,0.665,1.3,0.079,0,0,0,0,0
"2018-02-18 04:50:00",1090832,0,7.239,5.263,4.39,95.9,0,49.33,0.95,1.7,0.95,0,0,0,0,0.728,1.163,0.032,0,0,0,0,0
"2018-02-18 04:51:00",1090833,-1,7.361,5.345,4.405,96.1,0,50.05,0.95,1.7,0,0,0,0,0,0.728,1,0,0,0,0,0,0
"2018-02-18 04:52:00",1090834,-1,7.547,5.526,4.421,96.2,0,51.79,0.95,1.7,0,0,0,0,0,0.697,0.861,0,0,0,0,0,0
"2018-02-18 04:53:00",1090835,-1,7.71,5.436,4.399,96,0,52.74,0.95,1.7,0,0,0,0,0,0.253,0.877,0,0,0,0,0,0
"2018-02-18 04:54:00",1090836,-1,7.745,5.598,4.397,96.1,0,45.63,0.95,0.95,0,0,0,0,0,0.032,0.602,0,0,0,0,0,0
"2018-02-18 04:55:00",1090837,-1,7.738,5.42,4.374,95.8,0,44.36,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-02-18 04:56:00",1090838,-1,7.695,5.524,4.436,96.1,0,42.2,0,1.7,0.95,0,0,0,0,0,0.986,0.443,0,0,0,0,0
"2018-02-18 04:57:00",1090839,-1,7.653,5.618,4.499,95.9,0,1.028,0.95,1.7,0.95,0,0,0,0,0.032,1.375,0.206,0,0,0,0,0
"2018-02-18 04:58:00",1090840,-1,7.565,5.47,4.465,95.8,0,355.3,0.95,1.7,0,0,0,0,0,0.079,1.363,0,0,0,0,0,0
"2018-02-18 04:59:00",1090841,-1,7.463,5.406,4.448,95.7,0,351.3,0.95,1.7,0,0,0,0,0,0.618,1.188,0,0,0,0,0,0
"2018-02-18 05:00:00",1090842,-1,7.371,5.365,4.423,95.7,0,345.9,0.95,1.7,0.95,0,0,0,0,0.665,1.263,0.111,0,0,0,0,0
"2018-02-18 05:01:00",1090843,-1,7.292,5.346,4.423,95.6,0,336.4,0.95,1.7,0.95,0,0,0,0,0.871,1.2,0.206,0,0,0,0,0
"2018-02-18 05:02:00",1090844,-1,7.221,5.277,4.433,95.6,0,325.9,1.7,1.7,0.95,0,0,0,0,1.037,1.15,0.079,0,0,0,0,0
"2018-02-18 05:03:00",1090845,-1,7.191,5.323,4.469,95.7,0,325.1,0.95,1.7,0,0,0,0,0,0.807,1.263,0,0,0,0,0,0
"2018-02-18 05:04:00",1090846,-1,7.171,5.454,4.541,95.8,0,325.1,0.95,1.7,0,0,0,0,0,0.712,1.4,0,0,0,0,0,0
"2018-02-18 05:05:00",1090847,-1,7.172,5.478,4.56,95.7,0,325.1,0.95,1.7,0,0,0,0,0,0.728,1.475,0,0,0,0,0,0
"2018-02-18 05:06:00",1090848,-1,7.184,5.459,4.585,95.6,0,325.1,0.95,1.7,0,0,0,0,0,0.459,1.475,0,0,0,0,0,0
"2018-02-18 05:07:00",1090849,-1,7.185,5.403,4.573,95.5,0,325.1,0,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0
"2018-02-18 05:08:00",1090850,-1,7.185,5.383,4.557,95.5,0,325.2,0,1.7,0.95,0,0,0,0,0,0.931,0.079,0,0,0,0,0
"2018-02-18 05:09:00",1090851,-1,7.187,5.356,4.551,95.5,0,325.2,0,1.7,0.95,0.95,0,0,0,0,1.109,0.412,0.174,0,0,0,0
"2018-02-18 05:10:00",1090852,-1,7.204,5.39,4.665,95.5,0,325.2,0,1.7,0.95,0.95,0,0,0,0,0.924,0.76,0.301,0,0,0,0
"2018-02-18 05:11:00",1090853,0,7.196,5.285,4.626,95.3,0,349.9,0.95,1.7,0.95,0.95,0,0,0,0.095,1.2,0.523,0.032,0,0,0,0
"2018-02-18 05:12:00",1090854,0,7.197,5.21,4.593,95.3,0,0.15,0,1.7,0.95,0,0,0,0,0,1.1,0.443,0,0,0,0,0
"2018-02-18 05:13:00",1090855,0,7.185,5.138,4.564,95.3,0,3.577,0.95,1.7,0.95,0,0,0,0,0.158,1.034,0.032,0,0,0,0,0
"2018-02-18 05:14:00",1090856,0,7.156,5.095,4.542,95.3,0,6.567,0.95,1.7,0,0,0,0,0,0.253,1.15,0,0,0,0,0,0
"2018-02-18 05:15:00",1090857,0,7.123,5.098,4.515,95.4,0,17.73,1.7,1.7,0.95,0,0,0,0,0.662,1.163,0.269,0,0,0,0,0
"2018-02-18 05:16:00",1090858,0,7.01,5.013,4.485,95.4,0,14.99,1.7,1.7,1.7,0.95,0,0,0,1.1,1.338,0.868,0.269,0,0,0,0
"2018-02-18 05:17:00",1090859,0,6.927,5.016,4.47,95.5,0,10.23,1.7,1.7,0.95,0,0,0,0,1.125,1.338,0.855,0,0,0,0,0
"2018-02-18 05:18:00",1090860,0,6.839,5.037,4.461,95.5,0,1.641,1.7,2.45,1.7,0,0,0,0,1.238,1.738,0.915,0,0,0,0,0
"2018-02-18 05:19:00",1090861,0,6.693,4.993,4.447,95.5,0,352.8,2.45,2.45,1.7,0,0,0.95,0,1.475,1.888,0.993,0,0,0.016,0,0
"2018-02-18 05:20:00",1090862,0,6.523,4.911,4.411,95.5,0,349.4,2.45,2.45,1.7,0,0,0,0,1.975,1.863,0.937,0,0,0,0,0
"2018-02-18 05:21:00",1090863,0,6.383,4.827,4.364,95.5,0,349.4,2.45,2.45,1.7,0,0,0.95,0,2.037,1.8,0.931,0,0,0.016,0,0
"2018-02-18 05:22:00",1090864,0,6.327,4.756,4.326,95.6,0,350.9,2.45,1.7,0.95,0,0,0,0,1.838,1.513,0.823,0,0,0,0,0
"2018-02-18 05:23:00",1090865,0,6.433,4.716,4.298,95.6,0,359.2,1.7,1.7,0.95,0,0,0,0,1.488,1.488,0.871,0,0,0,0,0
"2018-02-18 05:24:00",1090866,0,6.506,4.706,4.269,95.7,0,2.935,2.45,1.7,0.95,0.95,0,0,0,1.688,1.45,0.887,0.032,0,0,0,0
"2018-02-18 05:25:00",1090867,0,6.564,4.67,4.246,95.8,0,5.458,2.45,1.7,1.7,0.95,0,0.95,0,1.738,1.438,0.883,0.063,0,0.016,0,0
"2018-02-18 05:26:00",1090868,0,6.66,4.638,4.231,95.9,0,2.773,1.7,1.7,0.95,0,0,0,0,1.638,1.45,0.839,0,0,0,0,0
"2018-02-18 05:27:00",1090869,0,6.732,4.661,4.211,96,0,356.6,1.7,1.7,1.7,0,0,0,0,1.6,1.475,0.927,0,0,0,0,0
"2018-02-18 05:28:00",1090870,0,6.734,4.694,4.188,96,0,351.5,2.45,2.45,1.7,0,0,0,0,1.775,1.638,0.927,0,0,0,0,0
"2018-02-18 05:29:00",1090871,0,6.658,4.624,4.162,96,0,350.3,2.45,2.45,1.7,0.95,0,0.95,0,2.013,1.788,1.059,0.048,0,0.032,0,0
"2018-02-18 05:30:00",1090872,0,6.564,4.549,4.127,96,0,350.9,2.45,2.45,1.7,0.95,0,0,0,2,2.013,1.138,0.491,0,0,0,0
"2018-02-18 05:31:00",1090873,0,6.462,4.546,4.123,96.1,0,349.6,2.45,2.45,1.7,1.7,0,0.95,0,2.037,1.975,1.313,0.908,0,0.364,0,0
"2018-02-18 05:32:00",1090874,0,6.475,4.571,4.137,96.2,0,344.9,2.45,2.45,1.7,1.7,0,0.95,0,2.213,1.85,1.184,0.852,0,0.222,0,0
"2018-02-18 05:33:00",1090875,0,6.49,4.607,4.144,96.3,0,344.9,2.45,2.45,1.7,0.95,0,0.95,0,2.263,1.788,1.163,0.697,0,0.063,0,0
"2018-02-18 05:34:00",1090876,0,6.522,4.641,4.151,96.4,0,344.5,2.45,2.45,1.7,0.95,0,0,0,2.213,1.725,1.002,0.586,0,0,0,0
"2018-02-18 05:35:00",1090877,0,6.487,4.69,4.171,96.5,0,346.6,2.45,2.45,1.7,0.95,0,0.95,0,2.138,1.725,1.034,0.586,0,0.111,0,0
"2018-02-18 05:36:00",1090878,0,6.45,4.684,4.182,96.5,0,347.8,2.45,1.7,1.7,0.95,0,0,0,2.163,1.663,0.927,0.048,0,0,0,0
"2018-02-18 05:37:00",1090879,0,6.429,4.641,4.182,96.6,0,348,2.45,2.45,1.7,0.95,0,0,0,2.213,1.713,0.943,0.19,0,0,0,0
"2018-02-18 05:38:00",1090880,0,6.419,4.632,4.195,96.6,0,349.1,2.45,1.7,1.7,0.95,0,0,0,2.275,1.65,0.836,0.016,0,0,0,0
"2018-02-18 05:39:00",1090881,0,6.521,4.624,4.185,96.7,0,347.1,2.45,1.7,0.95,0,0,0,0,2.3,1.6,0.887,0,0,0,0,0
"2018-02-18 05:40:00",1090882,0,6.629,4.725,4.191,96.8,0,344.5,2.45,2.45,1.7,0.95,0,0,0,2.363,1.7,0.993,0.079,0,0,0,0
"2018-02-18 05:41:00",1090883,0,6.766,4.853,4.216,97,0,343.6,2.45,1.7,1.7,0.95,0,0,0,2.413,1.663,1.075,0.032,0,0,0,0
"2018-02-18 05:42:00",1090884,0,6.883,4.851,4.242,97,0,344.1,2.45,1.7,1.7,0,0,0,0,2.363,1.475,0.88,0,0,0,0,0
"2018-02-18 05:43:00",1090885,0,6.979,4.812,4.248,97,0,346.6,2.45,1.7,0.95,0,0,0,0,2.263,1.275,0.586,0,0,0,0,0
"2018-02-18 05:44:00",1090886,0,7.028,4.758,4.252,96.9,0,350.4,2.45,1.7,0.95,0,0,0,0,2.05,1.075,0.206,0,0,0,0,0
"2018-02-18 05:45:00",1090887,0,7.071,4.681,4.225,96.9,0,358.2,2.45,1.7,0,0,0,0,0,1.713,1.012,0,0,0,0,0,0
"2018-02-18 05:46:00",1090888,0,7.153,4.637,4.186,96.9,0,357.1,2.45,1.7,0,0,0,0,0,1.713,1.075,0,0,0,0,0,0
"2018-02-18 05:47:00",1090889,0,7.253,4.63,4.165,97,0,351.5,2.45,1.7,0.95,0,0,0,0,1.85,1.238,0.079,0,0,0,0,0
"2018-02-18 05:48:00",1090890,0,7.362,4.64,4.137,97,0,351.5,2.45,1.7,0.95,0,0,0,0,1.975,1.45,0.317,0,0,0,0,0
"2018-02-18 05:49:00",1090891,0,7.459,4.653,4.117,97,0,351.5,2.45,1.7,0.95,0,0,0,0,1.975,1.513,0.586,0,0,0,0,0
"2018-02-18 05:50:00",1090892,0,7.525,4.607,4.081,97,0,355.8,2.45,2.45,0.95,0,0,0,0,1.963,1.638,0.396,0,0,0,0,0
"2018-02-18 05:51:00",1090893,-1,7.554,4.576,4.039,97,0,0.394,2.45,2.45,0.95,0,0,0,0,2.05,1.675,0.206,0,0,0,0,0
"2018-02-18 05:52:00",1090894,-1,7.558,4.558,4.012,97,0,2.255,2.45,1.7,0.95,0,0,0,0,2.188,1.638,0.063,0,0,0,0,0
"2018-02-18 05:53:00",1090895,-1,7.578,4.544,3.989,97.1,0,1.205,2.45,1.7,0.95,0,0,0,0,2.2,1.5,0.317,0,0,0,0,0
"2018-02-18 05:54:00",1090896,-1,7.562,4.497,3.971,97,0,1.722,3.2,1.7,0.95,0,0,0,0,2.375,1.275,0.57,0,0,0,0,0
"2018-02-18 05:55:00",1090897,-1,7.337,4.377,3.944,97,0,4.792,3.2,2.45,1.7,0.95,0,0,0,2.6,1.663,1.018,0.095,0,0,0,0
"2018-02-18 05:56:00",1090898,-1,6.865,4.332,3.945,97,0,4.223,3.2,2.45,1.7,0.95,0,0.95,0,2.538,1.725,1.059,0.206,0,0.016,0,0
"2018-02-18 05:57:00",1090899,-1,6.499,4.341,3.958,97.1,0,7.693,3.2,1.7,1.7,0.95,0,0.95,0,2.788,1.55,1.062,0.269,0,0.048,0,0
"2018-02-18 05:58:00",1090900,-1,6.412,4.408,4.007,97.2,0,10.88,3.2,1.7,1.7,0.95,0,0,0,3.1,1.463,0.94,0.016,0,0,0,0
"2018-02-18 05:59:00",1090901,-1,6.557,4.501,4.071,97.3,0,14.67,3.95,2.45,1.7,0.95,0,0.95,0,3.25,1.688,0.943,0.032,0,0.032,0,0
"2018-02-18 06:00:00",1090902,-1,6.712,4.621,4.129,97.4,0,15.12,3.2,2.45,0.95,0,0,0,0,3.113,1.513,0.776,0,0,0,0,0
"2018-02-18 06:01:00",1090903,-1,6.987,4.557,4.149,97.3,0,12.77,3.95,2.45,1.7,0,0,0,0,3.113,1.638,0.912,0,0,0,0,0
"2018-02-18 06:02:00",1090904,-1,7.337,4.684,4.219,97.5,0,14.99,3.2,2.45,0.95,0,0,0,0,3,1.65,0.776,0,0,0,0,0
"2018-02-18 06:03:00",1090905,-1,7.535,4.677,4.242,97.5,0,14.89,3.2,2.45,0.95,0,0,0,0,2.85,1.725,0.823,0,0,0,0,0
"2018-02-18 06:04:00",1090906,-1,7.687,4.756,4.281,97.5,0,15.31,3.2,2.45,1.7,0,0,0,0,2.838,1.75,0.725,0,0,0,0,0
"2018-02-18 06:05:00",1090907,-1,7.769,4.764,4.311,97.5,0,15.14,3.2,2.45,0.95,0,0,0,0,2.738,1.75,0.697,0,0,0,0,0
"2018-02-18 06:06:00",1090908,-1,7.869,4.769,4.347,97.5,0,16.38,3.2,2.45,0.95,0,0,0,0,2.713,1.675,0.712,0,0,0,0,0
"2018-02-18 06:07:00",1090909,-1,7.952,4.776,4.381,97.5,0,16.43,3.2,2.45,0.95,0,0,0,0,2.625,1.625,0.649,0,0,0,0,0
"2018-02-18 06:08:00",1090910,-1,7.994,4.842,4.407,97.5,0,15.66,3.2,2.45,0.95,0,0,0,0,2.613,1.638,0.19,0,0,0,0,0
"2018-02-18 06:09:00",1090911,-1,8.04,4.915,4.448,97.5,0,14.47,3.2,1.7,0.95,0,0,0,0,2.625,1.55,0.174,0,0,0,0,0
"2018-02-18 06:10:00",1090912,-1,8.1,4.951,4.501,97.5,0,15.63,3.2,1.7,0.95,0,0,0,0,2.613,1.513,0.127,0,0,0,0,0
"2018-02-18 06:11:00",1090913,0,8.17,5.001,4.537,97.5,0,15.46,3.2,1.7,0,0,0,0,0,2.538,1.525,0,0,0,0,0,0
"2018-02-18 06:12:00",1090914,0,8.22,5.035,4.579,97.5,0,16.6,3.2,1.7,0,0,0,0,0,2.488,1.4,0,0,0,0,0,0
"2018-02-18 06:13:00",1090915,0,8.27,5.136,4.635,97.5,0,15.75,2.45,1.7,0,0,0,0,0,2.313,1.45,0,0,0,0,0,0
"2018-02-18 06:14:00",1090916,0,8.35,5.276,4.72,97.5,0,14.49,2.45,1.7,0.95,0,0,0,0,2.213,1.388,0.063,0,0,0,0,0
"2018-02-18 06:15:00",1090917,0,8.43,5.357,4.809,97.5,0,14.22,2.45,1.7,0.95,0,0,0,0,2.1,1.3,0.063,0,0,0,0,0
"2018-02-18 06:16:00",1090918,0,8.52,5.519,4.902,97.5,0,14.88,2.45,1.7,0,0,0,0,0,1.913,1.238,0,0,0,0,0,0
"2018-02-18 06:17:00",1090919,0,8.56,5.598,4.991,97.4,0,15.93,2.45,1.7,0,0,0,0,0,1.875,0.91,0,0,0,0,0,0
"2018-02-18 06:18:00",1090920,0,8.56,5.582,5.041,97.2,0,17.58,2.45,0.95,0,0,0,0,0,1.8,0.633,0,0,0,0,0,0
"2018-02-18 06:19:00",1090921,0,8.55,5.595,5.083,97.1,0,21.98,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-02-18 06:20:00",1090922,0,8.28,5.58,5.109,97,0,30.15,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-18 06:21:00",1090923,0,7.873,5.592,5.152,97,0,35.52,1.7,0,0,0,0,0,0,0.816,0,0,0,0,0,0,0
"2018-02-18 06:22:00",1090924,0,7.523,5.588,5.185,96.9,0,38.21,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-18 06:23:00",1090925,0,7.501,5.611,5.213,96.8,0,39.27,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-02-18 06:24:00",1090926,0,7.675,5.639,5.249,96.8,0,37.49,1.7,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-02-18 06:25:00",1090927,0,7.84,5.653,5.258,96.7,0,34.63,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-02-18 06:26:00",1090928,0,8.07,5.715,5.275,96.7,0,34.72,2.45,0.95,0,0,0,0,0,1.663,0.016,0,0,0,0,0,0
"2018-02-18 06:27:00",1090929,0,7.95,5.745,5.291,96.7,0,38.44,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-18 06:28:00",1090930,0,7.724,5.755,5.321,96.6,0,40.19,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-18 06:29:00",1090931,0,7.632,5.775,5.334,96.6,0,40.69,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-18 06:30:00",1090932,0,7.74,5.826,5.36,96.6,0,40.81,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-18 06:31:00",1090933,0,8.01,5.897,5.396,96.6,0,40.71,1.7,0.95,0,0,0,0,0,1.425,0.079,0,0,0,0,0,0
"2018-02-18 06:32:00",1090934,0,8.28,5.976,5.426,96.6,0,40.78,1.7,0.95,0,0,0,0,0,1.225,0.016,0,0,0,0,0,0
"2018-02-18 06:33:00",1090935,0,8.46,6.048,5.449,96.6,0,43.65,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-18 06:34:00",1090936,0,8.56,6.027,5.481,96.4,0,50,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-18 06:35:00",1090937,0,8.61,5.987,5.523,96.3,0,54.37,1.7,0.95,0,0,0,0,0,1.338,0.285,0,0,0,0,0,0
"2018-02-18 06:36:00",1090938,0,8.67,6.053,5.563,96.3,0,54.46,1.7,0.95,0,0,0,0,0,1.25,0.586,0,0,0,0,0,0
"2018-02-18 06:37:00",1090939,0,8.73,6.048,5.596,96.2,0,55,1.7,0.95,0,0,0,0,0,1.175,0.728,0,0,0,0,0,0
"2018-02-18 06:38:00",1090940,0,8.77,6.122,5.628,96.2,0,56.29,1.7,0.95,0,0,0,0,0,1.125,0.776,0,0,0,0,0,0
"2018-02-18 06:39:00",1090941,0,8.83,6.218,5.648,96.2,0,56.57,1.7,0.95,0,0,0,0,0,0.947,0.681,0,0,0,0,0,0
"2018-02-18 06:40:00",1090942,0,8.87,6.253,5.682,96.1,0,56.57,1.7,0.95,0,0,0,0,0,0.962,0.633,0,0,0,0,0,0
"2018-02-18 06:41:00",1090943,0,8.87,6.28,5.705,96,0,56.57,0.95,0.95,0,0,0,0,0,0.823,0.491,0,0,0,0,0,0
"2018-02-18 06:42:00",1090944,0,8.88,6.322,5.722,95.9,0,56.57,0.95,0.95,0,0,0,0,0,0.665,0.19,0,0,0,0,0,0
"2018-02-18 06:43:00",1090945,0,8.89,6.347,5.736,95.8,0,56.57,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-18 06:44:00",1090946,0,8.9,6.375,5.753,95.7,0,56.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 06:45:00",1090947,0,8.88,6.409,5.762,95.6,0,56.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 06:46:00",1090948,0,8.86,6.428,5.779,95.5,0,56.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 06:47:00",1090949,0,8.82,6.444,5.792,95.4,0,56.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 06:48:00",1090950,0,8.71,6.435,5.803,95.2,0,56.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 06:49:00",1090951,0,8.37,6.395,5.816,95,0,56.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 06:50:00",1090952,0,7.985,6.36,5.83,94.9,0,76.87,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-18 06:51:00",1090953,-1,7.757,6.338,5.832,94.8,0,89.1,1.7,0.95,0,0,0,0,0,0.987,0.222,0,0,0,0,0,0
"2018-02-18 06:52:00",1090954,-1,7.557,6.308,5.853,94.8,0,98.6,1.7,0.95,0,0,0,0,0,1.163,0.712,0,0,0,0,0,0
"2018-02-18 06:53:00",1090955,-1,7.468,6.304,5.875,94.8,0,95.4,1.7,0.95,0,0,0,0,0,1.225,0.649,0,0,0,0,0,0
"2018-02-18 06:54:00",1090956,-1,7.41,6.318,5.902,94.8,0,95.1,1.7,0.95,0,0,0,0,0,1.163,0.301,0,0,0,0,0,0
"2018-02-18 06:55:00",1090957,-1,7.341,6.332,5.924,94.8,0,98.6,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-02-18 06:56:00",1090958,-1,7.285,6.333,5.946,94.8,0,105.3,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-02-18 06:57:00",1090959,-1,7.303,6.348,5.962,94.8,0,105.2,0.95,0.95,0,0,0,0,0,0.918,0.174,0,0,0,0,0,0
"2018-02-18 06:58:00",1090960,-1,7.347,6.369,5.986,94.9,0,103.2,0.95,0.95,0,0,0,0,0,0.918,0.19,0,0,0,0,0,0
"2018-02-18 06:59:00",1090961,-1,7.363,6.372,6.004,94.9,0,103.9,1.7,0.95,0,0,0,0,0,0.947,0.016,0,0,0,0,0,0
"2018-02-18 07:00:00",1090962,-1,7.402,6.39,6.022,94.9,0,103.7,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-18 07:01:00",1090963,-1,7.332,6.388,6.029,95,0,109.7,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-18 07:02:00",1090964,-1,7.293,6.394,6.042,95,0,113,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-18 07:03:00",1090965,-1,7.202,6.385,6.052,95,0,118,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-18 07:04:00",1090966,-1,7.119,6.392,6.061,95.1,0,121.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-18 07:05:00",1090967,-1,7.088,6.382,6.061,95.1,0,121.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:06:00",1090968,-1,7.097,6.373,6.061,95.1,0,121.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:07:00",1090969,-1,7.13,6.386,6.07,95.2,0,119.3,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-18 07:08:00",1090970,-1,7.196,6.388,6.091,95.3,0,115.8,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-02-18 07:09:00",1090971,-1,7.345,6.394,6.108,95.3,0,112.8,1.7,0.95,0,0,0,0,0,0.757,0.538,0,0,0,0,0,0
"2018-02-18 07:10:00",1090972,-1,7.578,6.416,6.124,95.3,0,112.8,0.95,0.95,0,0,0,0,0,0.206,0.649,0,0,0,0,0,0
"2018-02-18 07:11:00",1090973,0,7.817,6.431,6.14,95.3,0,113,0.95,0.95,0,0,0,0,0,0.032,0.712,0,0,0,0,0,0
"2018-02-18 07:12:00",1090974,0,8.02,6.455,6.163,95.4,0,113.1,0.95,1.7,0,0,0,0,0,0.586,0.915,0,0,0,0,0,0
"2018-02-18 07:13:00",1090975,0,8.19,6.49,6.185,95.4,0,113.2,0.95,1.7,0,0,0,0,0,0.728,0.987,0,0,0,0,0,0
"2018-02-18 07:14:00",1090976,0,8.2,6.513,6.215,95.3,0,113.2,1.7,1.7,0.95,0,0,0,0,1.213,1.034,0.111,0,0,0,0,0
"2018-02-18 07:15:00",1090977,0,8.03,6.521,6.255,95.4,0,119.9,1.7,1.7,0.95,0.95,0,0,0,1.513,1.188,0.507,0.127,0,0,0,0
"2018-02-18 07:16:00",1090978,0,7.771,6.536,6.295,95.4,0,131.2,2.45,1.7,1.7,0.95,0,0,0,1.738,1.313,0.836,0.38,0,0,0,0
"2018-02-18 07:17:00",1090979,0,7.58,6.572,6.332,95.4,0,133.9,2.45,1.7,0.95,0.95,0,0,0,1.7,1.188,0.744,0.111,0,0,0,0
"2018-02-18 07:18:00",1090980,0,7.578,6.595,6.37,95.5,0,130.8,2.45,1.7,0.95,0.95,0,0,0,1.663,1.175,0.602,0.032,0,0,0,0
"2018-02-18 07:19:00",1090981,0,7.622,6.642,6.413,95.6,0,124,1.7,1.7,0.95,0.95,0,0,0,1.563,0.958,0.364,0.063,0,0,0,0
"2018-02-18 07:20:00",1090982,0,7.657,6.694,6.47,95.7,0,120.7,1.7,1.7,0.95,0,0,0,0,1.588,1.018,0.174,0,0,0,0,0
"2018-02-18 07:21:00",1090983,0,7.691,6.777,6.547,95.7,0,120.1,1.7,1.7,0.95,0,0,0,0,1.563,1.059,0.412,0,0,0,0,0
"2018-02-18 07:22:00",1090984,0,7.795,6.837,6.643,95.7,0,119.2,1.7,1.7,0.95,0,0,0,0,1.463,0.757,0.032,0,0,0,0,0
"2018-02-18 07:23:00",1090985,0,7.933,6.893,6.739,95.8,0,117.5,1.7,0.95,0,0,0,0,0,1.25,0.269,0,0,0,0,0,0
"2018-02-18 07:24:00",1090986,0,7.957,7.02,6.853,95.8,0,117.1,1.7,0.95,0.95,0,0,0,0,1.463,0.491,0.079,0,0,0,0,0
"2018-02-18 07:25:00",1090987,0,7.835,7.079,6.937,95.8,0,123.6,1.7,1.7,0.95,0.95,0,0,0,1.425,0.801,0.348,0.142,0,0,0,0
"2018-02-18 07:26:00",1090988,0,7.697,7.201,7.049,95.8,0,127.5,1.7,0.95,0.95,0.95,0,0,0,1.375,0.712,0.111,0.032,0,0,0,0
"2018-02-18 07:27:00",1090989,0,7.642,7.266,7.172,95.8,0,128,1.7,0.95,0.95,0,0,0,0,1.15,0.697,0.016,0,0,0,0,0
"2018-02-18 07:28:00",1090990,0,7.675,7.364,7.286,95.8,0,123.5,1.7,0,0,0,0,0,0,0.627,0,0,0,0,0,0,0
"2018-02-18 07:29:00",1090991,0,7.758,7.51,7.448,95.8,0,121.9,0.95,0.95,0.95,0,0,0,0,0.237,0.111,0.016,0,0,0,0,0
"2018-02-18 07:30:00",1090992,0,7.803,7.598,7.57,95.8,0,123.8,0.95,0.95,0,0,0,0,0,0.633,0.111,0,0,0,0,0,0
"2018-02-18 07:31:00",1090993,0,7.828,7.624,7.665,95.7,0,126.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-18 07:32:00",1090994,0,7.874,7.6,7.678,95.6,0,128.9,0.95,0,0.95,0,0,0,0,0.253,0,0.032,0,0,0,0,0
"2018-02-18 07:33:00",1090995,0,7.899,7.624,7.702,95.5,0,125.5,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-18 07:34:00",1090996,0,7.911,7.652,7.731,95.4,0,118.6,0.95,0.95,0.95,0.95,0,0,0,0.776,0.19,0.206,0.111,0,0,0,0
"2018-02-18 07:35:00",1090997,0,7.95,7.733,7.78,95.4,0,118.7,1.7,0.95,0.95,0,0,0,0,0.864,0.127,0.063,0,0,0,0,0
"2018-02-18 07:36:00",1090998,0,7.994,7.807,7.833,95.3,0,128.3,1.7,0.95,0.95,0.95,0,0,0,1.213,0.697,0.317,0.032,0,0,0,0
"2018-02-18 07:37:00",1090999,0,8.05,7.841,7.866,95.2,0,130.5,1.7,1.7,0.95,0.95,0,0,0,1.238,0.896,0.332,0.127,0,0,0,0
"2018-02-18 07:38:00",1091000,0,8.1,7.893,7.905,95,0,130.6,1.7,1.7,0.95,0.95,0,0,0,1.413,1.084,0.839,0.554,0,0,0,0
"2018-02-18 07:39:00",1091001,0,8.13,7.999,8,95,0,127.9,1.7,1.7,1.7,0.95,0,0.95,0,1.513,1.072,0.709,0.459,0,0.016,0,0
"2018-02-18 07:40:00",1091002,0,8.15,8.02,8.07,94.8,0,131.8,1.7,1.7,1.7,1.7,0,0.95,0,1.5,1.338,0.928,0.575,0,0.174,0,0
"2018-02-18 07:41:00",1091003,0,8.19,8.08,8.1,94.5,0,132.6,1.7,1.7,1.7,1.7,0,0.95,0,1.463,1.325,1.087,0.75,0,0.127,0,0
"2018-02-18 07:42:00",1091004,0,8.27,8.17,8.22,94.3,0,133.4,1.7,1.7,1.7,1.7,0,0.95,0,1.413,1.3,1.163,0.955,0,0.364,0,0
"2018-02-18 07:43:00",1091005,0,8.34,8.3,8.36,94,0,137.5,1.7,1.7,1.7,1.7,0,0.95,0,1.575,1.325,1.074,0.943,0,0.285,0,0
"2018-02-18 07:44:00",1091006,0,8.39,8.28,8.39,93.7,0,137.8,1.7,1.7,1.7,1.7,0,1.7,0,1.438,1.525,1.513,1.35,0,0.797,0,0
"2018-02-18 07:45:00",1091007,0,8.41,8.3,8.4,93.5,0,133,1.7,1.7,1.7,1.7,0,1.7,0,1.475,1.35,1.338,1.227,0,0.643,0,0
"2018-02-18 07:46:00",1091008,0,8.4,8.44,8.5,93.3,0,132,2.45,2.45,1.7,1.7,0,1.7,0,1.575,1.438,1.209,0.872,0,0.294,0,0
"2018-02-18 07:47:00",1091009,0,8.37,8.4,8.48,93.2,0,129.7,2.45,2.45,1.7,1.7,0,1.7,0,1.763,1.563,1.247,0.989,0,0.421,0,0
"2018-02-18 07:48:00",1091010,0,8.3,8.3,8.41,92.8,0,127.3,2.45,2.45,1.7,1.7,0,1.7,0,1.863,1.763,1.463,1.2,0,0.753,0,0
"2018-02-18 07:49:00",1091011,0,8.28,8.29,8.4,92.7,0,129.5,1.7,1.7,1.7,0.95,0,0.95,0,1.488,1.25,1.006,0.744,0,0.174,0,0
"2018-02-18 07:50:00",1091012,0,8.28,8.31,8.39,92.6,0,126.2,1.7,2.45,1.7,0.95,0,1.7,0,1.588,1.459,0.995,0.649,0,0.282,0,0
"2018-02-18 07:51:00",1091013,-1,8.33,8.4,8.4,92.5,0,128.1,1.7,2.45,1.7,1.7,0,0.95,0,1.5,1.575,1.272,1.049,0,0.348,0,0
"2018-02-18 07:52:00",1091014,-1,8.34,8.42,8.43,92.5,0,135.3,2.45,1.7,1.7,1.7,0,0.95,0,1.725,1.438,1.056,0.882,0,0.142,0,0
"2018-02-18 07:53:00",1091015,-1,8.35,8.45,8.45,92.3,0,132.6,2.45,2.45,1.7,1.7,0,0.95,0,1.688,1.525,1.309,0.998,0,0.412,0,0
"2018-02-18 07:54:00",1091016,-1,8.42,8.53,8.52,92.3,0,144.1,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.097,0.92,0.737,0,0.253,0,0
"2018-02-18 07:55:00",1091017,-1,8.43,8.58,8.57,92.3,0,151.3,2.45,2.45,2.45,1.7,0,1.7,0,1.588,1.525,1.268,1.068,0,0.582,0,0
"2018-02-18 07:56:00",1091018,-1,8.4,8.49,8.51,92.1,0,153.5,2.45,2.45,2.45,1.7,0,1.7,0,1.825,1.7,1.525,1.363,0,0.845,0,0
"2018-02-18 07:57:00",1091019,-1,8.45,8.59,8.56,92.1,0,133.4,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.475,1.172,0.911,0,0.218,0,0
"2018-02-18 07:58:00",1091020,-1,8.47,8.57,8.6,92,0,133.4,2.45,2.45,2.45,2.45,0,1.7,0,1.85,1.913,1.738,1.588,0,1.075,0,0
"2018-02-18 07:59:00",1091021,-1,8.48,8.55,8.59,92,0,130.5,2.45,2.45,2.45,2.45,0,1.7,0,1.963,1.938,1.675,1.375,0,0.791,0,0
"2018-02-18 08:00:00",1091022,-1,8.49,8.61,8.63,92,0,128.3,2.45,2.45,2.45,1.7,0,0.95,0,2.088,1.925,1.513,1.209,0,0.618,0,0
"2018-02-18 08:01:00",1091023,-1,8.45,8.58,8.6,91.9,0,131.9,3.2,2.45,2.45,2.45,0,1.7,0,2.325,2.163,1.7,1.425,0,0.898,0,0
"2018-02-18 08:02:00",1091024,-1,8.46,8.56,8.58,92,0,134.4,3.2,3.2,2.45,2.45,0,1.7,0,2.375,2.213,1.938,1.65,0,1.093,0,0
"2018-02-18 08:03:00",1091025,-1,8.51,8.62,8.59,92,0,138.3,2.45,2.45,2.45,2.45,0,1.7,0,2.113,1.825,1.663,1.638,0,1.087,0,0
"2018-02-18 08:04:00",1091026,-1,8.6,8.75,8.66,92,0,134.3,2.45,2.45,2.45,1.7,0,1.7,0,1.377,1.281,1.048,0.894,0,0.424,0,0
"2018-02-18 08:05:00",1091027,-1,8.77,8.99,8.87,92,0,132.6,2.45,1.7,1.7,1.7,0,0.95,0,1.318,1.127,0.958,0.804,0,0.127,0,0
"2018-02-18 08:06:00",1091028,-1,8.85,9.02,8.99,91.9,0,141.1,2.45,2.45,2.45,1.7,0,1.7,0,1.688,1.634,1.513,1.272,0,0.662,0,0
"2018-02-18 08:07:00",1091029,-1,8.82,8.89,8.97,91.4,0,139.1,2.45,2.45,2.45,2.45,0,1.7,0,2.025,1.913,1.625,1.375,0,0.687,0,0
"2018-02-18 08:08:00",1091030,-1,8.85,8.87,8.99,91,0,143.2,2.45,2.45,1.7,1.7,0,1.7,0,1.763,1.813,1.413,1.275,0,0.693,0,0
"2018-02-18 08:09:00",1091031,-1,8.93,8.97,9.03,90.5,0,143.9,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.75,1.563,1.35,0,0.722,0,0
"2018-02-18 08:10:00",1091032,-1,9.03,9.07,9.12,90.2,0,141.4,2.45,2.45,1.7,1.7,0,0.95,0,1.327,1.318,1.265,1.227,0,0.649,0,0
"2018-02-18 08:11:00",1091033,0,9.1,9.18,9.22,90.2,0,127.9,1.7,1.7,1.7,1.7,0,0.95,0,0.933,0.873,0.655,0.579,0,0.063,0,0
"2018-02-18 08:12:00",1091034,0,9.16,9.21,9.25,89.9,0,130.8,1.7,0.95,0.95,0.95,0,0.95,0,0.817,0.554,0.538,0.443,0,0.016,0,0
"2018-02-18 08:13:00",1091035,0,9.24,9.32,9.35,90,0,141.7,0.95,0.95,0,0,0,0,0,0.19,0.301,0,0,0,0,0,0
"2018-02-18 08:14:00",1091036,0,9.28,9.37,9.41,89.8,0,140.6,0.95,0.95,0.95,0.95,0,0,0,0.38,0.269,0.285,0.127,0,0,0,0
"2018-02-18 08:15:00",1091037,0,9.38,9.44,9.45,89.7,0,140.7,1.7,1.7,1.7,1.7,0,0.95,0,0.307,0.376,0.455,0.411,0,0.19,0,0
"2018-02-18 08:16:00",1091038,0,9.37,9.41,9.46,89.4,0,133.5,1.7,1.7,1.7,1.7,0,0.95,0,1.109,1.163,0.804,0.82,0,0.332,0,0
"2018-02-18 08:17:00",1091039,0,9.38,9.48,9.52,89.4,0,155.2,2.45,2.45,1.7,1.7,0,0.95,0,1.488,1.438,1.043,0.826,0,0.19,0,0
"2018-02-18 08:18:00",1091040,0,9.41,9.52,9.55,89.3,0,153.1,1.7,1.7,1.7,1.7,0,1.7,0,1.375,1.45,1.213,1.102,0,0.677,0,0
"2018-02-18 08:19:00",1091041,0,9.45,9.57,9.6,89.2,0,150.5,1.7,2.45,2.45,1.7,0,1.7,0,1.563,1.55,1.343,1.123,0,0.601,0,0
"2018-02-18 08:20:00",1091042,0,9.49,9.58,9.59,88.9,0,149.1,2.45,2.45,1.7,1.7,0,1.7,0,1.4,1.513,1.325,1.197,0,0.607,0,0
"2018-02-18 08:21:00",1091043,0,9.53,9.64,9.69,88.9,0,135.8,1.7,1.7,1.7,1.7,0,0.95,0,1.35,1.193,0.879,0.636,0,0.269,0,0
"2018-02-18 08:22:00",1091044,0,9.54,9.69,9.72,88.5,0,145,2.45,2.45,2.45,2.45,0,1.7,0,2,2.013,1.625,1.365,0,0.802,0,0
"2018-02-18 08:23:00",1091045,0,9.64,9.77,9.79,87.9,0,142.6,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.788,1.538,1.338,0,0.62,0,0
"2018-02-18 08:24:00",1091046,0,9.79,10.02,10.02,87.6,0,147.5,2.45,2.45,2.45,1.7,0,1.7,0,1.838,1.663,1.384,1.259,0,0.851,0,0
"2018-02-18 08:25:00",1091047,0,10,10.23,10.33,87.5,0,139,2.45,2.45,2.45,1.7,0,1.7,0,1.713,1.613,1.525,1.237,0,0.607,0,0
"2018-02-18 08:26:00",1091048,0,10.13,10.33,10.47,87,0,137.9,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.713,1.513,1.372,0,0.8,0,0
"2018-02-18 08:27:00",1091049,0,10.08,10.21,10.42,86.5,0,129.8,2.45,2.45,2.45,2.45,0,1.7,0,1.825,1.688,1.397,1.3,0,0.756,0,0
"2018-02-18 08:28:00",1091050,0,9.94,10.07,10.31,86,0,136.1,2.45,2.45,1.7,1.7,0,1.7,0,1.85,1.813,1.538,1.325,0,0.838,0,0
"2018-02-18 08:29:00",1091051,0,9.93,10.02,10.2,86,0,143.3,2.45,2.45,2.45,1.7,0,1.7,0,1.538,1.538,1.463,1.231,0,0.607,0,0
"2018-02-18 08:30:00",1091052,0,9.99,10.16,10.24,86.2,0,144.1,1.7,1.7,1.7,1.7,0,0.95,0,1.338,1.177,1.081,0.93,0,0.317,0,0
"2018-02-18 08:31:00",1091053,0,10.1,10.29,10.32,86.5,0,152.7,1.7,1.7,1.7,1.7,0,0.95,0,0.939,0.8,0.718,0.532,0,0.032,0,0
"2018-02-18 08:32:00",1091054,0,10.14,10.29,10.32,86.1,0,146.5,1.7,1.7,1.7,1.7,0,0.95,0,1.093,1.263,1.288,1.159,0,0.554,0,0
"2018-02-18 08:33:00",1091055,0,10.18,10.27,10.34,86,0,161.6,1.7,1.7,0.95,0.95,0,0.95,0,1.018,0.857,0.491,0.443,0,0.206,0,0
"2018-02-18 08:34:00",1091056,0,10.27,10.43,10.44,86,0,155.7,1.7,1.7,1.7,1.7,0,0.95,0,0.832,0.914,0.741,0.582,0,0.19,0,0
"2018-02-18 08:35:00",1091057,0,10.28,10.42,10.48,85.7,0,166.2,1.7,1.7,1.7,1.7,0,0.95,0,1.053,1.109,0.889,0.674,0,0.063,0,0
"2018-02-18 08:36:00",1091058,0,10.28,10.46,10.54,85.4,0,153.9,1.7,1.7,1.7,1.7,0,0.95,0,0.913,0.78,0.679,0.582,0,0.253,0,0
"2018-02-18 08:37:00",1091059,0,10.34,10.54,10.61,85.2,0,158.9,1.7,1.7,1.7,1.7,0,0.95,0,1.099,0.852,0.816,0.715,0,0.032,0,0
"2018-02-18 08:38:00",1091060,0,10.32,10.48,10.61,84.6,0,158.7,2.45,1.7,1.7,1.7,0,0.95,0,1.575,1.45,1.074,0.876,0,0.475,0,0
"2018-02-18 08:39:00",1091061,0,10.38,10.54,10.62,84.2,0,147,2.45,2.45,2.45,2.45,0,1.7,0,1.55,1.638,1.6,1.4,0,0.845,0,0
"2018-02-18 08:40:00",1091062,0,10.56,10.68,10.73,83.8,0,141.4,1.7,2.45,2.45,1.7,0,1.7,0,1.488,1.663,1.5,1.363,0,0.861,0,0
"2018-02-18 08:41:00",1091063,0,10.58,10.67,10.81,83.6,0,137.3,2.45,2.45,1.7,1.7,0,1.7,0,1.625,1.563,1.288,1.024,0,0.266,0,0
"2018-02-18 08:42:00",1091064,0,10.6,10.64,10.82,83.4,0,150.4,2.45,2.45,2.45,1.7,0,0.95,0,1.563,1.525,1.359,1.115,0,0.396,0,0
"2018-02-18 08:43:00",1091065,0,10.55,10.62,10.79,83.2,0,150.7,2.45,2.45,2.45,2.45,0,1.7,0,2.013,1.95,1.675,1.513,0,1.012,0,0
"2018-02-18 08:44:00",1091066,0,10.54,10.68,10.8,83.4,0,137.2,2.45,2.45,2.45,2.45,0,1.7,0,1.775,1.688,1.425,1.29,0,0.806,0,0
"2018-02-18 08:45:00",1091067,0,10.55,10.73,10.82,83.4,0,138.7,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.613,1.363,1.218,0,0.782,0,0
"2018-02-18 08:46:00",1091068,0,10.56,10.71,10.79,83.2,0,142.8,1.7,1.7,1.7,1.7,0,1.7,0,1.513,1.438,1.247,1.133,0,0.715,0,0
"2018-02-18 08:47:00",1091069,0,10.58,10.74,10.81,83.2,0,147.7,1.7,1.7,1.7,1.7,0,0.95,0,1.25,1.213,0.87,0.579,0,0.222,0,0
"2018-02-18 08:48:00",1091070,0,10.61,10.78,10.82,83.2,0,143.2,1.7,1.7,1.7,1.7,0,0.95,0,1.188,1.134,0.933,0.832,0,0.095,0,0
"2018-02-18 08:49:00",1091071,0,10.67,10.81,10.87,83.2,0,129.9,0.95,1.7,0.95,0.95,0,0,0,0.396,0.693,0.206,0.032,0,0,0,0
"2018-02-18 08:50:00",1091072,0,10.73,10.87,10.92,83.2,0,131.7,1.7,1.7,0.95,0.95,0,0,0,0.588,0.44,0.443,0.364,0,0,0,0
"2018-02-18 08:51:00",1091073,-1,10.83,10.94,10.99,83.1,0,139.4,1.7,0.95,0,0,0,0,0,0.63,0.38,0,0,0,0,0,0
"2018-02-18 08:52:00",1091074,-1,10.89,11.06,11.09,82.9,0,142.3,1.7,0.95,0.95,0.95,0,0,0,0.709,0.57,0.222,0.063,0,0,0,0
"2018-02-18 08:53:00",1091075,-1,10.93,11.03,11.11,82.3,0,146.1,0.95,1.7,0.95,0.95,0,0,0,0.507,0.377,0.19,0.111,0,0,0,0
"2018-02-18 08:54:00",1091076,-1,10.99,11.14,11.17,82.1,0,144.2,0.95,0.95,0.95,0.95,0,0.95,0,0.174,0.332,0.142,0.269,0,0.032,0,0
"2018-02-18 08:55:00",1091077,-1,11.07,11.18,11.22,81.6,0,148.2,0.95,0.95,0.95,0.95,0,0.95,0,0.111,0.538,0.443,0.538,0,0.127,0,0
"2018-02-18 08:56:00",1091078,-1,11.1,11.17,11.24,81.2,0,145.8,0.95,1.7,0.95,0.95,0,0.95,0,0.253,0.503,0.317,0.19,0,0.079,0,0
"2018-02-18 08:57:00",1091079,-1,11.15,11.23,11.3,81.3,0,140.7,1.7,1.7,0.95,0.95,0,0.95,0,0.421,0.724,0.396,0.443,0,0.095,0,0
"2018-02-18 08:58:00",1091080,-1,11.17,11.26,11.35,81.2,0,139.2,1.7,1.7,1.7,0.95,0,0.95,0,0.899,0.861,0.662,0.649,0,0.237,0,0
"2018-02-18 08:59:00",1091081,-1,11.18,11.25,11.37,81,0,147.6,0.95,0.95,0.95,0.95,0,0,0,0.063,0.301,0.032,0.016,0,0,0,0
"2018-02-18 09:00:00",1091082,-1,11.23,11.31,11.43,80.9,0,168.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:01:00",1091083,-1,11.29,11.44,11.56,81.1,0,159.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:02:00",1091084,-1,11.35,11.53,11.63,81.1,0,136.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-18 09:03:00",1091085,-1,11.46,11.65,11.74,80.8,0,134.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:04:00",1091086,-1,11.66,11.84,11.94,80.6,0,134.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:05:00",1091087,-1,11.84,11.92,12.11,80.1,0,150.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:06:00",1091088,-1,11.86,11.95,12.2,79.78,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:07:00",1091089,-1,11.83,11.91,12.18,79.08,0,196.2,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-02-18 09:08:00",1091090,-1,11.77,11.87,12.12,78.71,0,198.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:09:00",1091091,-1,11.73,11.91,12.13,78.55,0,195.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:10:00",1091092,-1,11.75,11.96,12.19,78.56,0,219.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-18 09:11:00",1091093,0,11.72,11.95,12.21,78.73,0,274.9,0.95,0.95,0.95,0,0,0,0,0.079,0.285,0.111,0,0,0,0,0
"2018-02-18 09:12:00",1091094,0,11.71,11.88,12.16,79.1,0,279.7,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-18 09:13:00",1091095,0,11.69,11.84,12.1,79.18,0,267.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:14:00",1091096,0,11.64,11.85,12.04,79.24,0,204.7,0.95,0.95,0.95,0.95,0,0.95,0,0.427,0.602,0.348,0.396,0,0.095,0,0
"2018-02-18 09:15:00",1091097,0,11.56,11.8,11.92,79.11,0,188.8,0.95,0.95,0.95,0.95,0,0,0,0.491,0.412,0.348,0.269,0,0,0,0
"2018-02-18 09:16:00",1091098,0,11.55,11.79,11.86,79.12,0,186.7,0,0.95,0.95,0.95,0,0.95,0,0,0.158,0.142,0.206,0,0.127,0,0
"2018-02-18 09:17:00",1091099,0,11.57,11.8,11.86,79.03,0,184.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:18:00",1091100,0,11.6,11.85,11.9,79.11,0,188.5,1.7,1.7,0.95,0.95,0,0.95,0,0.532,0.503,0.396,0.269,0,0.111,0,0
"2018-02-18 09:19:00",1091101,0,11.55,11.81,11.86,78.92,0,191.9,1.7,1.7,1.7,1.7,0,0.95,0,0.848,0.977,0.44,0.377,0,0.095,0,0
"2018-02-18 09:20:00",1091102,0,11.54,11.82,11.82,79.23,0,173.2,1.7,1.7,1.7,1.7,0,0.95,0,0.882,1.109,1.008,0.974,0,0.475,0,0
"2018-02-18 09:21:00",1091103,0,11.51,11.77,11.76,79.1,0,156.5,1.7,1.7,1.7,1.7,0,0.95,0,0.801,0.832,0.62,0.662,0,0.206,0,0
"2018-02-18 09:22:00",1091104,0,11.47,11.66,11.65,79.29,0,166.6,1.7,1.7,1.7,1.7,0,0.95,0,1.024,1.008,0.683,0.627,0,0.364,0,0
"2018-02-18 09:23:00",1091105,0,11.46,11.63,11.63,79.67,0,161.4,0.95,0.95,0.95,0,0,0,0,0.317,0.364,0.032,0,0,0,0,0
"2018-02-18 09:24:00",1091106,0,11.47,11.63,11.66,80,0,130.7,1.7,0.95,0,0,0,0,0,0.623,0.063,0,0,0,0,0,0
"2018-02-18 09:25:00",1091107,0,11.51,11.68,11.73,80.3,0,136.8,1.7,0.95,0.95,0.95,0,0.95,0,0.456,0.206,0.111,0.158,0,0.111,0,0
"2018-02-18 09:26:00",1091108,0,11.55,11.7,11.78,80.3,0,149.4,3.95,2.45,1.7,1.7,0,1.7,0,1.709,1.01,0.493,0.326,0,0.282,0,0
"2018-02-18 09:27:00",1091109,0,11.65,11.75,11.83,79.67,0,167.1,3.95,3.95,3.2,3.2,0,2.45,0,2.913,2.625,2.225,1.925,0,1.142,0,0
"2018-02-18 09:28:00",1091110,0,11.7,11.79,11.91,77.56,0,173.8,3.2,3.2,3.2,2.45,0,2.45,0,2.813,2.5,2.075,1.9,0,1.177,0,0
"2018-02-18 09:29:00",1091111,0,11.74,11.87,11.96,76.13,0,167.7,3.95,3.2,3.2,3.2,0,2.45,0,2.8,2.625,2.2,1.925,0,1.363,0,0
"2018-02-18 09:30:00",1091112,0,11.77,11.94,11.98,75.42,0,162,3.2,3.2,3.2,2.45,0,2.45,0,2.625,2.363,2.15,1.9,0,1.222,0,0
"2018-02-18 09:31:00",1091113,0,11.81,11.96,11.99,74.86,0,161.3,3.95,3.2,3.2,3.2,0,2.45,0,2.925,2.688,2.275,1.975,0,1.397,0,0
"2018-02-18 09:32:00",1091114,0,11.82,12.01,12,74.77,0,164.9,3.95,3.2,3.2,3.2,0,2.45,0,2.65,2.475,2.175,1.95,0,1.338,0,0
"2018-02-18 09:33:00",1091115,0,11.84,12.05,12.03,74.79,0,160.5,3.2,3.2,2.45,2.45,0,2.45,0,2.438,2.138,1.725,1.588,0,1.25,0,0
"2018-02-18 09:34:00",1091116,0,11.83,12.03,12.02,74.54,0,155.9,3.2,3.2,3.2,2.45,0,1.7,0,2.563,2.213,1.813,1.613,0,0.973,0,0
"2018-02-18 09:35:00",1091117,0,11.87,12.11,12.07,75.04,0,163.5,2.45,2.45,2.45,2.45,0,1.7,0,2.125,1.888,1.625,1.525,0,0.969,0,0
"2018-02-18 09:36:00",1091118,0,11.92,12.16,12.12,75.22,0,164.3,3.2,2.45,2.45,2.45,0,2.45,0,1.938,1.925,1.675,1.409,0,0.743,0,0
"2018-02-18 09:37:00",1091119,0,11.97,12.23,12.19,75.62,0,156.9,3.2,3.2,2.45,2.45,0,1.7,0,2.138,1.825,1.434,1.221,0,0.718,0,0
"2018-02-18 09:38:00",1091120,0,11.9,12.12,12.13,74.61,0,158.2,3.2,3.2,2.45,2.45,0,2.45,0,2.663,2.475,2.063,1.913,0,1.413,0,0
"2018-02-18 09:39:00",1091121,0,11.88,12.07,12.09,74.9,0,165.7,3.2,3.2,2.45,2.45,0,1.7,0,2.413,2.313,1.838,1.613,0,1.071,0,0
"2018-02-18 09:40:00",1091122,0,11.86,12.09,12.11,75.22,0,166.7,3.2,3.2,2.45,2.45,0,1.7,0,2.338,2.175,1.75,1.525,0,0.955,0,0
"2018-02-18 09:41:00",1091123,0,11.82,12.05,12.07,74.85,0,158.3,3.2,3.2,3.2,2.45,0,1.7,0,2.5,2.288,1.925,1.763,0,1.225,0,0
"2018-02-18 09:42:00",1091124,0,11.83,12.06,12.05,75.14,0,159.3,3.2,3.2,2.45,2.45,0,1.7,0,2.513,2.325,1.975,1.763,0,1.174,0,0
"2018-02-18 09:43:00",1091125,0,11.81,12.06,12.05,74.96,0,162.5,3.2,3.2,2.45,2.45,0,1.7,0,2.525,2.338,1.988,1.763,0,1.225,0,0
"2018-02-18 09:44:00",1091126,0,11.86,12.05,12.05,74.88,0,170.6,2.45,2.45,2.45,2.45,0,2.45,0,2.063,2.037,1.863,1.713,0,1.165,0,0
"2018-02-18 09:45:00",1091127,0,11.93,12.13,12.07,75.35,0,181.8,3.2,2.45,2.45,2.45,0,2.45,0,2.363,2.1,1.838,1.563,0,1.121,0,0
"2018-02-18 09:46:00",1091128,0,11.94,12.16,12.1,75.07,0,176.4,3.2,3.2,2.45,2.45,0,1.7,0,2.313,2.25,1.95,1.713,0,1.25,0,0
"2018-02-18 09:47:00",1091129,0,11.93,12.17,12.13,75.09,0,171.8,3.2,3.2,2.45,2.45,0,1.7,0,2.75,2.5,2.05,1.763,0,1.25,0,0
"2018-02-18 09:48:00",1091130,0,11.91,12.15,12.14,75.06,0,178.9,3.95,3.95,3.2,3.2,0,2.45,0,3.075,2.813,2.35,2.05,0,1.475,0,0
"2018-02-18 09:49:00",1091131,0,11.93,12.15,12.15,75.08,0,170.7,3.95,3.2,3.2,2.45,0,1.7,0,2.85,2.738,2.325,2,0,1.306,0,0
"2018-02-18 09:50:00",1091132,0,11.96,12.21,12.2,75.17,0,169.6,3.95,3.2,3.2,2.45,0,2.45,0,2.763,2.525,2.088,1.775,0,1.34,0,0
"2018-02-18 09:51:00",1091133,-1,11.98,12.24,12.22,75.21,0,172.9,3.2,3.2,3.2,3.2,0,2.45,0,2.738,2.438,1.975,1.825,0,1.334,0,0
"2018-02-18 09:52:00",1091134,-1,11.98,12.25,12.24,75.04,0,169.8,3.95,3.2,3.2,3.2,0,2.45,0,3.025,2.775,2.488,2.2,0,1.65,0,0
"2018-02-18 09:53:00",1091135,-1,11.94,12.21,12.24,74.73,0,170.9,3.2,3.2,3.2,3.2,0,2.45,0,2.888,2.763,2.25,1.863,0,1.268,0,0
"2018-02-18 09:54:00",1091136,-1,11.95,12.21,12.25,75.02,0,168.4,3.2,3.2,3.2,2.45,0,1.7,0,2.538,2.425,2.063,1.763,0,1.225,0,0
"2018-02-18 09:55:00",1091137,-1,12.03,12.31,12.32,75.53,0,174.9,3.2,3.2,3.2,2.45,0,2.45,0,2.663,2.4,1.925,1.725,0,1.35,0,0
"2018-02-18 09:56:00",1091138,-1,12.07,12.33,12.35,75.23,0,178.1,3.2,3.2,2.45,2.45,0,2.45,0,2.513,2.5,2.088,1.8,0,1.277,0,0
"2018-02-18 09:57:00",1091139,-1,12.15,12.4,12.42,75.28,0,177.4,3.2,2.45,2.45,2.45,0,1.7,0,2.213,1.75,1.488,1.221,0,0.761,0,0
"2018-02-18 09:58:00",1091140,-1,12.23,12.56,12.52,75.28,0,188.1,3.2,3.2,2.45,2.45,0,1.7,0,2.3,2.125,1.675,1.463,0,0.977,0,0
"2018-02-18 09:59:00",1091141,-1,12.27,12.6,12.59,74.43,0,194.3,3.2,2.45,2.45,2.45,0,1.7,0,2.338,2.125,1.863,1.55,0,0.882,0,0
"2018-02-18 10:00:00",1091142,-1,12.37,12.71,12.69,74.49,0,196.8,3.2,2.45,2.45,2.45,0,1.7,0,2.075,1.713,1.4,1.325,0,0.993,0,0
"2018-02-18 10:01:00",1091143,-1,12.41,12.77,12.79,73.59,0,196.8,2.45,2.45,2.45,2.45,0,1.7,0,2.188,2.025,1.688,1.45,0,1.055,0,0
"2018-02-18 10:02:00",1091144,-1,12.46,12.83,12.86,73.37,0,200.6,1.7,2.45,2.45,1.7,0,1.7,0,1.425,1.413,1.375,1.259,0,0.674,0,0
"2018-02-18 10:03:00",1091145,-1,12.64,13.06,12.98,74.09,0,210.7,1.7,1.7,1.7,1.7,0,0.95,0,1.209,0.885,0.639,0.627,0,0.332,0,0
"2018-02-18 10:04:00",1091146,-1,12.77,13.17,13.11,73.22,0,220.4,2.45,2.45,2.45,2.45,0,1.7,0,1.763,1.675,1.525,1.413,0,1.093,0,0
"2018-02-18 10:05:00",1091147,-1,12.81,13.06,13.12,71.48,0,217.1,2.45,2.45,1.7,1.7,0,1.7,0,1.65,1.663,1.359,1.175,0,0.598,0,0
"2018-02-18 10:06:00",1091148,-1,12.87,13.12,13.15,71.34,0,215,2.45,2.45,2.45,2.45,0,1.7,0,1.863,1.85,1.625,1.475,0,1.118,0,0
"2018-02-18 10:07:00",1091149,-1,12.81,13.04,13.1,70.55,0,217.4,2.45,2.45,2.45,1.7,0,1.7,0,1.788,1.75,1.513,1.313,0,0.983,0,0
"2018-02-18 10:08:00",1091150,-1,12.79,13.01,13.08,70.53,0,216.4,2.45,2.45,1.7,2.45,0,1.7,0,1.625,1.55,1.363,1.256,0,0.914,0,0
"2018-02-18 10:09:00",1091151,-1,12.85,13.05,13.11,71.02,0,224.2,2.45,2.45,1.7,1.7,0,1.7,0,1.375,1.438,1.031,0.838,0,0.329,0,0
"2018-02-18 10:10:00",1091152,-1,13,13.26,13.3,71.73,0,214.1,2.45,2.45,1.7,1.7,0,0.95,0,1.6,1.5,1.006,0.879,0,0.253,0,0
"2018-02-18 10:11:00",1091153,0,13.08,13.37,13.44,70.11,0,236.6,2.45,2.45,2.45,2.45,0,1.7,0,2,1.913,1.625,1.488,0,1.099,0,0
"2018-02-18 10:12:00",1091154,0,12.95,13.32,13.41,69.68,0,239.3,2.45,2.45,2.45,1.7,0,1.7,0,2.125,1.938,1.425,1.297,0,1.021,0,0
"2018-02-18 10:13:00",1091155,0,12.95,13.3,13.39,69.85,0,227.5,2.45,3.2,2.45,2.45,0,1.7,0,1.622,1.675,1.588,1.463,0,1.011,0,0
"2018-02-18 10:14:00",1091156,0,13.04,13.39,13.46,69.96,0,213.3,2.45,2.45,1.7,1.7,0,1.7,0,1.738,1.488,1.077,0.952,0,0.671,0,0
"2018-02-18 10:15:00",1091157,0,13,13.4,13.52,69.31,0,222,2.45,2.45,2.45,1.7,0,1.7,0,2.125,1.925,1.525,1.35,0,1.008,0,0
"2018-02-18 10:16:00",1091158,0,12.96,13.32,13.49,68.77,0,221.4,2.45,2.45,1.7,1.7,0,1.7,0,1.675,1.75,1.475,1.338,0,1.125,0,0
"2018-02-18 10:17:00",1091159,0,12.99,13.26,13.43,68.75,0,223.6,1.7,1.7,1.7,1.7,0,1.7,0,1.134,1.097,0.812,0.747,0,0.456,0,0
"2018-02-18 10:18:00",1091160,0,13.07,13.36,13.47,69.16,0,218.2,1.7,1.7,1.7,1.7,0,1.7,0,1.156,1.238,0.806,0.718,0,0.386,0,0
"2018-02-18 10:19:00",1091161,0,13.19,13.51,13.56,69.54,0,219.6,1.7,1.7,0.95,0.95,0,0.95,0,0.812,0.474,0.142,0.127,0,0.032,0,0
"2018-02-18 10:20:00",1091162,0,13.31,13.73,13.73,69.68,0,246.5,1.7,1.7,1.7,1.7,0,1.7,0,1.25,1.209,1.037,0.823,0,0.472,0,0
"2018-02-18 10:21:00",1091163,0,13.31,13.71,13.82,68.53,0,256.5,1.7,2.45,1.7,1.7,0,1.7,0,1.45,1.513,1.093,0.79,0,0.528,0,0
"2018-02-18 10:22:00",1091164,0,13.28,13.6,13.76,68.05,0,235.8,2.45,2.45,2.45,2.45,0,1.7,0,1.45,1.538,1.463,1.325,0,0.892,0,0
"2018-02-18 10:23:00",1091165,0,13.33,13.63,13.73,68.33,0,232.5,2.45,2.45,2.45,1.7,0,1.7,0,1.55,1.447,1.277,1.074,0,0.579,0,0
"2018-02-18 10:24:00",1091166,0,13.28,13.66,13.76,67.82,0,224.5,1.7,1.7,1.7,1.7,0,0.95,0,1.184,1.159,0.903,0.812,0,0.253,0,0
"2018-02-18 10:25:00",1091167,0,13.35,13.78,13.9,68.38,0,241.8,2.45,2.45,2.45,2.45,0,1.7,0,1.347,1.248,1.034,0.846,0,0.518,0,0
"2018-02-18 10:26:00",1091168,0,13.28,13.74,13.95,67.88,0,266.5,2.45,2.45,1.7,1.7,0,1.7,0,1.409,1.363,1.3,1.147,0,0.766,0,0
"2018-02-18 10:27:00",1091169,0,13.3,13.66,13.97,67.89,0,269.2,1.7,1.7,1.7,1.7,0,0.95,0,0.958,0.705,0.37,0.335,0,0.127,0,0
"2018-02-18 10:28:00",1091170,0,13.37,13.67,13.98,67.97,0,254.3,1.7,1.7,1.7,1.7,0,1.7,0,1.048,0.958,0.747,0.759,0,0.424,0,0
"2018-02-18 10:29:00",1091171,0,13.39,13.78,14.04,68.35,0,243.8,2.45,1.7,1.7,1.7,0,0.95,0,1.513,1.284,0.803,0.712,0,0.269,0,0
"2018-02-18 10:30:00",1091172,0,13.39,13.88,14.14,67.81,0,215.4,1.7,1.7,1.7,1.7,0,1.7,0,1.147,1.137,1.014,0.87,0,0.519,0,0
"2018-02-18 10:31:00",1091173,0,13.49,13.97,14.2,66.55,0,178.6,1.7,1.7,1.7,0.95,0,0.95,0,0.962,1.075,0.864,0.823,0,0.253,0,0
"2018-02-18 10:32:00",1091174,0,13.63,14.14,14.32,66,0,199.3,1.7,1.7,1.7,1.7,0,1.7,0,1.074,0.88,0.584,0.546,0,0.354,0,0
"2018-02-18 10:33:00",1091175,0,13.63,14.09,14.21,65.51,0,192.5,1.7,2.45,2.45,2.45,0,1.7,0,1.231,1.177,1.132,1.098,0,0.888,0,0
"2018-02-18 10:34:00",1091176,0,13.72,14.02,14.18,65.57,0,203.4,1.7,0,0,0.95,0,0,0,0.139,0,0,0.048,0,0,0,0
"2018-02-18 10:35:00",1091177,0,13.75,14.1,14.27,65.56,0,237.4,1.7,0.95,0,0,0,0.95,0,0.687,0.016,0,0,0,0.063,0,0
"2018-02-18 10:36:00",1091178,0,13.79,14.25,14.42,66.16,0,180.1,2.45,1.7,0.95,0.95,0,0.95,0,1.472,1.002,0.332,0.237,0,0.079,0,0
"2018-02-18 10:37:00",1091179,0,13.76,14.29,14.44,65.29,0,178.5,2.45,1.7,1.7,1.7,0,1.7,0,0.972,0.984,0.837,0.787,0,0.484,0,0
"2018-02-18 10:38:00",1091180,0,13.82,14.32,14.48,65.54,0,173.2,1.7,1.7,0.95,0.95,0,0,0,0.757,0.171,0.079,0.095,0,0,0,0
"2018-02-18 10:39:00",1091181,0,13.92,14.46,14.52,65.02,0,160.5,1.7,0.95,1.7,0.95,0,0.95,0,0.595,0.364,0.484,0.332,0,0.206,0,0
"2018-02-18 10:40:00",1091182,0,14.08,14.62,14.63,64.73,0,178.3,0.95,1.7,1.7,1.7,0,0.95,0,0.507,0.993,0.762,0.662,0,0.237,0,0
"2018-02-18 10:41:00",1091183,0,14.21,14.71,14.68,64.51,0,159.8,1.7,1.7,1.7,0.95,0,0.95,0,0.945,0.914,0.864,0.554,0,0.142,0,0
"2018-02-18 10:42:00",1091184,0,14.27,14.76,14.82,64.39,0,180.5,2.45,2.45,2.45,2.45,0,1.7,0,1.336,1.388,1.343,1.196,0,0.882,0,0
"2018-02-18 10:43:00",1091185,0,14.31,14.76,14.82,64.4,0,185.3,2.45,2.45,2.45,1.7,0,1.7,0,1.713,1.713,1.293,1.127,0,0.614,0,0
"2018-02-18 10:44:00",1091186,0,14.24,14.79,14.87,63.75,0,171.7,2.45,2.45,2.45,1.7,0,1.7,0,1.463,1.55,1.413,1.359,0,0.945,0,0
"2018-02-18 10:45:00",1091187,0,14.21,14.63,14.71,63.71,0,163.2,2.45,2.45,1.7,1.7,0,1.7,0,1.375,1.538,1.272,1.147,0,0.639,0,0
"2018-02-18 10:46:00",1091188,0,14.27,14.57,14.76,64.48,0,181.9,1.7,1.7,0.95,0.95,0,0,0,1.002,0.819,0.142,0.095,0,0,0,0
"2018-02-18 10:47:00",1091189,0,14.54,14.94,15.16,65.22,0,152.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-18 10:48:00",1091190,0,14.93,15.4,15.56,63.89,0,171.7,1.7,1.7,1.7,1.7,0,1.7,0,0.462,0.623,0.534,0.518,0,0.278,0,0
"2018-02-18 10:49:00",1091191,0,15.05,15.46,15.59,61.6,0,167.2,1.7,1.7,1.7,1.7,0,1.7,0,1.275,1.202,0.638,0.558,0,0.492,0,0
"2018-02-18 10:50:00",1091192,0,15.16,15.54,15.72,62.45,0,157.6,2.45,2.45,2.45,2.45,0,1.7,0,1.838,1.825,1.525,1.375,0,0.913,0,0
"2018-02-18 10:51:00",1091193,-1,15.01,15.41,15.64,62.89,0,146.7,3.2,3.2,3.2,2.45,0,2.45,0,2.413,2.15,1.875,1.75,0,1.24,0,0
"2018-02-18 10:52:00",1091194,-1,15.04,15.5,15.73,63.26,0,172.7,3.2,3.2,2.45,2.45,0,1.7,0,2.413,2.113,1.622,1.381,0,0.8,0,0
"2018-02-18 10:53:00",1091195,-1,14.98,15.63,15.91,62.49,0,189.2,3.2,2.45,1.7,1.7,0,1.7,0,1.875,1.788,1.076,0.833,0,0.418,0,0
"2018-02-18 10:54:00",1091196,-1,15.06,15.63,15.94,62.25,0,191.1,2.45,2.45,2.45,2.45,0,1.7,0,1.625,1.675,1.568,1.338,0,0.831,0,0
"2018-02-18 10:55:00",1091197,-1,15.16,15.65,15.85,62.99,0,187.1,3.2,2.45,2.45,2.45,0,2.45,0,2.088,2,1.788,1.663,0,1.288,0,0
"2018-02-18 10:56:00",1091198,-1,15.17,15.65,15.73,62.18,0,172.3,3.95,3.95,3.2,3.2,0,2.45,0,2.425,2.275,1.988,1.863,0,1.334,0,0
"2018-02-18 10:57:00",1091199,-1,14.92,15.56,15.66,61.86,0,190.8,3.95,3.2,3.2,3.2,0,2.45,0,2.8,2.738,2.2,1.975,0,1.55,0,0
"2018-02-18 10:58:00",1091200,-1,14.96,15.63,15.63,63.06,0,180.7,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.325,2.175,2.088,0,1.547,0,0
"2018-02-18 10:59:00",1091201,-1,14.99,15.79,15.74,61.36,0,181.3,2.45,2.45,2.45,1.7,0,1.7,0,1.775,1.813,1.588,1.4,0,1.09,0,0
"2018-02-18 11:00:00",1091202,-1,15.08,15.73,15.78,61.24,0,170.2,3.2,2.45,2.45,2.45,0,1.7,0,1.423,1.322,1.135,1.01,0,0.663,0,0
"2018-02-18 11:01:00",1091203,-1,15.1,15.65,15.73,61.64,0,179.1,3.2,2.45,2.45,2.45,0,1.7,0,2.413,2.063,1.75,1.688,0,1.206,0,0
"2018-02-18 11:02:00",1091204,-1,15.1,15.68,15.76,62.43,0,177,4.7,4.7,3.95,3.95,0,3.2,0,3.3,3.188,2.675,2.325,0,1.763,0,0
"2018-02-18 11:03:00",1091205,-1,15.03,15.56,15.68,62.23,0,175.8,3.2,3.2,2.45,2.45,0,1.7,0,2.188,2.013,1.775,1.725,0,1.25,0,0
"2018-02-18 11:04:00",1091206,-1,15.09,15.58,15.68,62.62,0,166.4,3.2,2.45,3.2,3.2,0,1.7,0,2.2,2.063,1.788,1.663,0,1.181,0,0
"2018-02-18 11:05:00",1091207,-1,15.32,15.91,16.05,63.1,0,161.5,3.95,3.95,3.95,3.95,0,3.2,0,2.675,2.625,2.238,1.95,0,1.543,0,0
"2018-02-18 11:06:00",1091208,-1,15.52,16.03,16.18,62.05,0,174.8,3.2,3.2,3.2,2.45,0,2.45,0,2.15,2.113,1.825,1.613,0,1.209,0,0
"2018-02-18 11:07:00",1091209,-1,15.62,16.21,16.33,61.71,0,175.5,3.95,3.2,3.2,3.2,0,2.45,0,2.813,2.763,2.475,2.25,0,1.75,0,0
"2018-02-18 11:08:00",1091210,-1,15.64,16.2,16.35,62.06,0,181.1,4.7,5.45,3.95,3.95,0,1.7,0,3.025,2.538,2.138,1.775,0,1.157,0,0
"2018-02-18 11:09:00",1091211,-1,15.4,16.12,16.2,60.67,0,189.1,4.7,4.7,4.7,3.95,0,3.2,0,3.313,2.95,2.775,2.538,0,2.013,0,0
"2018-02-18 11:10:00",1091212,-1,15.55,16.31,16.32,61.77,0,183.7,6.2,4.7,3.95,3.95,0,3.2,0,3.275,2.975,2.65,2.475,0,1.775,0,0
"2018-02-18 11:11:00",1091213,0,15.59,16.58,16.62,60.53,0,190.8,6.95,6.2,4.7,4.7,0,3.95,0,4.662,4.412,3.762,3.325,0,2.513,0,0
"2018-02-18 11:12:00",1091214,0,15.59,16.49,16.64,60.57,0,185.6,4.7,3.95,3.95,3.95,0,3.2,0,3.363,3.2,2.838,2.525,0,1.888,0,0
"2018-02-18 11:13:00",1091215,0,15.64,16.57,16.77,59.91,0,173.2,3.95,4.7,3.95,3.2,0,2.45,0,2.75,2.763,2.288,2.025,0,1.572,0,0
"2018-02-18 11:14:00",1091216,0,15.7,16.6,16.78,59.46,0,177.7,4.7,5.45,4.7,4.7,0,3.95,0,3.263,3,2.625,2.413,0,1.875,0,0
"2018-02-18 11:15:00",1091217,0,15.71,16.63,16.77,59.71,0,167.2,5.45,4.7,3.95,3.2,0,2.45,0,3.413,2.813,2.338,2.063,0,1.388,0,0
"2018-02-18 11:16:00",1091218,0,15.98,16.78,16.89,59.94,0,187.4,4.7,3.95,3.95,3.2,0,2.45,0,3.038,3.025,2.713,2.375,0,1.8,0,0
"2018-02-18 11:17:00",1091219,0,15.97,16.82,16.9,59.04,0,149.3,3.95,3.95,3.95,3.2,0,2.45,0,2.6,2.213,1.909,1.718,0,1.282,0,0
"2018-02-18 11:18:00",1091220,0,15.96,16.61,16.71,57.78,0,177.5,3.95,3.2,3.2,3.2,0,2.45,0,1.836,1.51,1.569,1.498,0,0.98,0,0
"2018-02-18 11:19:00",1091221,0,16.12,16.74,16.89,57.84,0,187.6,3.95,4.7,3.95,3.95,0,2.45,0,2.155,1.746,1.233,1.092,0,0.558,0,0
"2018-02-18 11:20:00",1091222,0,16.17,16.85,16.95,58.72,0,161.7,5.45,4.7,3.95,3.95,0,3.2,0,3.575,3.213,2.788,2.663,0,2.113,0,0
"2018-02-18 11:21:00",1091223,0,16.29,17.08,17.27,59.77,0,173.4,3.95,3.95,3.2,3.2,0,2.45,0,3.013,2.75,2.413,2.2,0,1.563,0,0
"2018-02-18 11:22:00",1091224,0,16.34,17.12,17.25,59.04,0,172.2,4.7,5.45,4.7,3.95,0,3.2,0,3.85,3.55,3.238,3.025,0,2.325,0,0
"2018-02-18 11:23:00",1091225,0,16.01,16.63,16.81,58.46,0,169.4,5.45,4.7,3.95,3.95,0,2.45,0,3.663,3.363,2.8,2.463,0,1.738,0,0
"2018-02-18 11:24:00",1091226,0,16.03,16.81,16.92,59.93,0,162.7,7.7,6.95,6.2,6.2,0,4.7,0,5.487,4.937,4.4,4.138,0,3,0,0
"2018-02-18 11:25:00",1091227,0,16.01,16.66,16.73,59.28,0,174.9,6.2,6.2,5.45,4.7,0,3.95,0,3.95,3.438,2.863,2.525,0,1.813,0,0
"2018-02-18 11:26:00",1091228,0,15.96,16.74,16.88,58.06,0,179.4,6.2,6.2,5.45,5.45,0,5.45,0,4.662,4.4,3.612,3.213,0,2.488,0,0
"2018-02-18 11:27:00",1091229,0,15.97,16.75,16.97,59.51,0,200.8,4.7,4.7,3.95,3.2,0,2.45,0,3.725,3.125,2.5,2.288,0,1.8,0,0
"2018-02-18 11:28:00",1091230,0,15.94,16.84,17.02,58.69,0,210.8,3.95,3.95,3.95,3.2,0,2.45,0,3.475,3.038,2.638,2.438,0,1.913,0,0
"2018-02-18 11:29:00",1091231,0,15.98,16.68,16.85,59.55,0,206.5,5.45,4.7,4.7,4.7,0,3.2,0,3.8,3.6,3.063,2.788,0,2.188,0,0
"2018-02-18 11:30:00",1091232,0,15.95,16.61,16.67,58.57,0,196,4.7,4.7,3.95,3.95,0,3.2,0,3.25,3.125,2.863,2.613,0,2.025,0,0
"2018-02-18 11:31:00",1091233,0,16.14,16.64,16.78,60.51,0,224.1,6.95,6.95,6.2,6.2,0,4.7,0,4.725,4.212,3.525,3.137,0,2.488,0,0
"2018-02-18 11:32:00",1091234,0,15.78,16.26,16.49,58,0,228.7,6.2,5.45,5.45,4.7,0,3.95,0,3.912,3.762,3.313,3.025,0,2.363,0,0
"2018-02-18 11:33:00",1091235,0,15.92,16.27,16.48,61.19,0,213.3,6.95,6.2,5.45,5.45,0,3.95,0,4.65,4.075,3.575,3.2,0,2.4,0,0
"2018-02-18 11:34:00",1091236,0,15.6,16.08,16.23,58.25,0,210.5,8.45,7.7,6.2,5.45,0,4.7,0,5.1,4.937,4.5,3.925,0,2.963,0,0
"2018-02-18 11:35:00",1091237,0,15.43,15.74,15.88,59.58,0,217.7,3.95,3.95,3.95,3.2,0,2.45,0,2.95,2.625,2.2,1.875,0,1.327,0,0
"2018-02-18 11:36:00",1091238,0,15.4,15.8,15.91,60.78,0,245.2,4.7,3.95,3.95,3.2,0,2.45,0,3.438,2.725,2.084,1.875,0,1.368,0,0
"2018-02-18 11:37:00",1091239,0,15.48,15.91,15.96,61.17,0,220.2,4.7,4.7,3.95,3.95,0,3.2,0,2.913,2.7,2.638,2.363,0,1.775,0,0
"2018-02-18 11:38:00",1091240,0,15.71,16.25,16.18,61.13,0,211,3.2,2.45,2.45,2.45,0,2.45,0,2.113,1.763,1.402,1.352,0,0.944,0,0
"2018-02-18 11:39:00",1091241,0,15.77,16.31,16.29,59.63,0,195,3.2,3.2,2.45,2.45,0,2.45,0,2.375,2.2,1.738,1.613,0,1.275,0,0
"2018-02-18 11:40:00",1091242,0,15.62,16.12,16.14,59.31,0,209.8,3.95,3.2,3.2,2.45,0,2.45,0,2.188,2.2,2,1.725,0,1.372,0,0
"2018-02-18 11:41:00",1091243,0,15.54,15.98,16.05,59.72,0,202,2.45,1.7,1.7,1.7,0,0.95,0,1.475,1.363,1.147,1.081,0,0.633,0,0
"2018-02-18 11:42:00",1091244,0,15.62,16.04,16.09,61.06,0,238.9,4.7,4.7,3.95,3.2,0,2.45,0,2.963,2.65,1.981,1.693,0,1.311,0,0
"2018-02-18 11:43:00",1091245,0,15.57,16.03,16.09,61.05,0,238.1,3.95,3.95,3.95,3.2,0,2.45,0,3.463,3.3,2.763,2.275,0,1.622,0,0
"2018-02-18 11:44:00",1091246,0,15.56,16.08,16.05,60.08,0,226.9,3.2,3.95,3.95,3.2,0,2.45,0,2.013,2.088,1.975,1.772,0,1.272,0,0
"2018-02-18 11:45:00",1091247,0,15.62,16.03,16.07,59.91,0,225.3,3.2,2.45,3.2,2.45,0,1.7,0,2.138,1.775,1.39,1.085,0,0.743,0,0
"2018-02-18 11:46:00",1091248,0,15.81,16.22,16.28,61.36,0,208.8,6.2,5.45,4.7,4.7,0,3.95,0,3.15,2.913,2.375,2.238,0,1.703,0,0
"2018-02-18 11:47:00",1091249,0,15.72,16.38,16.4,60.23,0,200.4,6.95,6.2,5.45,5.45,0,4.7,0,6.075,5.062,4.4,4.163,0,3.238,0,0
"2018-02-18 11:48:00",1091250,0,15.42,16.12,16.18,59.94,0,206.1,6.2,6.2,5.45,4.7,0,3.95,0,5.2,4.625,3.975,3.688,0,2.7,0,0
"2018-02-18 11:49:00",1091251,0,15.55,16.07,16.16,60.09,0,217.1,4.7,4.7,4.7,3.95,0,3.2,0,3.813,3.588,3.163,2.825,0,2.063,0,0
"2018-02-18 11:50:00",1091252,0,15.74,16.25,16.23,60.11,0,220.8,5.45,4.7,4.7,4.7,0,3.95,0,4.337,3.837,3.325,3.063,0,2.4,0,0
"2018-02-18 11:51:00",1091253,-1,15.66,16.14,16.22,59.55,0,213.5,6.95,6.2,5.45,5.45,0,4.7,0,4.75,4.287,3.537,3.188,0,2.5,0,0
"2018-02-18 11:52:00",1091254,-1,15.57,16.05,16.23,59.21,0,210.2,4.7,3.95,3.95,3.2,0,3.2,0,3.65,3.313,2.838,2.413,0,1.825,0,0
"2018-02-18 11:53:00",1091255,-1,15.62,15.98,16.16,60.68,0,227.8,4.7,4.7,3.95,3.2,0,2.45,0,3.7,3.113,2.45,2.213,0,1.575,0,0
"2018-02-18 11:54:00",1091256,-1,15.68,16.14,16.25,60.76,0,233.1,5.45,5.45,4.7,4.7,0,3.95,0,4.3,3.987,3.275,2.875,0,2.238,0,0
"2018-02-18 11:55:00",1091257,-1,15.62,15.96,16.07,59.43,0,228.9,4.7,4.7,4.7,3.95,0,3.2,0,3.95,3.713,3.238,2.9,0,2.25,0,0
"2018-02-18 11:56:00",1091258,-1,15.6,16.06,16.12,60.92,0,249.3,4.7,4.7,3.95,3.95,0,2.45,0,3.9,3.45,2.9,2.338,0,1.638,0,0
"2018-02-18 11:57:00",1091259,-1,15.49,15.94,15.99,59.97,0,245.2,4.7,4.7,3.95,3.95,0,3.2,0,3.85,3.625,3.213,2.738,0,1.863,0,0
"2018-02-18 11:58:00",1091260,-1,15.56,15.96,15.99,61.27,0,215.9,5.45,5.45,3.95,3.95,0,2.45,0,3.688,3.413,2.938,2.588,0,1.913,0,0
"2018-02-18 11:59:00",1091261,-1,15.62,16.06,16.07,60.93,0,209.6,5.45,5.45,4.7,3.95,0,3.2,0,4.487,4.275,3.563,3.125,0,2.363,0,0
"2018-02-18 12:00:00",1091262,-1,15.75,16.13,16.15,61.38,0,206.9,5.45,4.7,3.95,3.95,0,2.45,0,4.287,3.862,3.138,2.75,0,1.988,0,0
"2018-02-18 12:01:00",1091263,-1,15.9,16.3,16.29,61.29,0,211.1,3.95,4.7,3.95,3.95,0,3.2,0,3.388,3.325,2.988,2.688,0,1.975,0,0
"2018-02-18 12:02:00",1091264,-1,16.08,16.48,16.47,61.53,0,197.6,6.2,5.45,4.7,5.45,0,3.95,0,3.887,3.687,3.05,2.738,0,2.05,0,0
"2018-02-18 12:03:00",1091265,-1,15.84,16.38,16.44,59.09,0,195.1,6.95,6.2,5.45,4.7,0,3.95,0,5.537,4.7,3.925,3.238,0,2.425,0,0
"2018-02-18 12:04:00",1091266,-1,15.55,16.27,16.35,59.16,0,204.1,4.7,4.7,3.95,3.2,0,3.2,0,3.7,3.113,2.625,2.363,0,1.838,0,0
"2018-02-18 12:05:00",1091267,-1,15.62,16.31,16.43,58.96,0,200.1,3.95,3.95,3.95,3.2,0,2.45,0,3.088,2.838,2.2,1.963,0,1.625,0,0
"2018-02-18 12:06:00",1091268,-1,15.7,16.36,16.48,58.54,0,206.4,5.45,4.7,3.95,3.95,0,3.2,0,4.012,3.613,3.15,2.788,0,2.1,0,0
"2018-02-18 12:07:00",1091269,-1,15.77,16.37,16.49,59.17,0,208.7,5.45,4.7,4.7,4.7,0,3.2,0,4,3.513,3.113,2.75,0,2.025,0,0
"2018-02-18 12:08:00",1091270,-1,15.86,16.31,16.43,59.77,0,200.4,6.2,5.45,5.45,5.45,0,3.95,0,4.725,4.212,3.75,3.338,0,2.475,0,0
"2018-02-18 12:09:00",1091271,-1,16.02,16.55,16.63,60.93,0,181.5,5.45,4.7,4.7,3.95,0,3.95,0,4.487,3.838,3.163,2.788,0,2.037,0,0
"2018-02-18 12:10:00",1091272,-1,16.23,16.89,16.92,60.19,0,187.7,7.7,5.45,5.45,4.7,0,3.2,0,4.775,4.025,3.5,3.125,0,2.263,0,0
"2018-02-18 12:11:00",1091273,0,16.2,17,17.04,58.06,0,192.4,5.45,5.45,4.7,4.7,0,3.2,0,4.612,4.15,3.625,3.188,0,2.238,0,0
"2018-02-18 12:12:00",1091274,0,16.26,17,16.96,58.34,0,187.5,5.45,4.7,4.7,3.95,0,3.2,0,3.4,3.275,2.963,2.65,0,1.95,0,0
"2018-02-18 12:13:00",1091275,0,16.5,17.31,17.23,58.2,0,190.2,4.7,4.7,3.95,3.95,0,3.2,0,3.35,2.925,2.663,2.5,0,2.037,0,0
"2018-02-18 12:14:00",1091276,0,16.6,17.43,17.37,57.93,0,205.4,4.7,4.7,3.95,3.95,0,3.2,0,3.55,3.35,2.85,2.538,0,1.943,0,0
"2018-02-18 12:15:00",1091277,0,16.51,17.33,17.31,58.19,0,188.4,7.7,6.2,5.45,5.45,0,4.7,0,5.687,4.887,4.138,3.762,0,2.85,0,0
"2018-02-18 12:16:00",1091278,0,16.13,16.9,16.96,57.62,0,190.6,7.7,6.95,6.2,6.2,0,5.45,0,5.875,5.712,5.1,4.625,0,3.5,0,0
"2018-02-18 12:17:00",1091279,0,15.95,16.6,16.66,58.72,0,176.9,5.45,5.45,5.45,4.7,0,3.2,0,4.512,3.862,3.513,3.088,0,2.3,0,0
"2018-02-18 12:18:00",1091280,0,16.31,17.14,17.19,60.41,0,190,5.45,4.7,3.95,3.95,0,3.2,0,4,3.4,2.825,2.45,0,1.95,0,0
"2018-02-18 12:19:00",1091281,0,16.46,17.48,17.58,57.9,0,183.1,6.2,5.45,5.45,4.7,0,3.95,0,4.587,4.375,3.8,3.425,0,2.563,0,0
"2018-02-18 12:20:00",1091282,0,16.18,17.11,17.34,56.83,0,182.7,5.45,5.45,4.7,3.95,0,3.2,0,4.325,3.725,3.2,2.813,0,2.175,0,0
"2018-02-18 12:21:00",1091283,0,16.18,17.08,17.21,58.34,0,184.4,7.7,6.95,5.45,5.45,0,3.95,0,4.6,4.025,3.413,3.2,0,2.45,0,0
"2018-02-18 12:22:00",1091284,0,16.13,17.14,17.29,58.4,0,190.2,7.7,6.95,6.2,5.45,0,4.7,0,5.95,5.112,4.462,4.138,0,3.2,0,0
"2018-02-18 12:23:00",1091285,0,16,17.09,17.27,58.65,0,183.2,6.95,6.2,6.2,5.45,0,4.7,0,5.925,5.287,4.387,3.95,0,2.988,0,0
"2018-02-18 12:24:00",1091286,0,15.83,16.74,16.9,57.87,0,190.5,6.95,6.95,5.45,5.45,0,4.7,0,5.487,5.137,4.35,3.9,0,2.925,0,0
"2018-02-18 12:25:00",1091287,0,15.76,16.52,16.7,58.72,0,185.9,6.2,5.45,4.7,4.7,0,3.95,0,4.8,4.075,3.475,3.088,0,2.35,0,0
"2018-02-18 12:26:00",1091288,0,15.96,16.68,16.82,59.8,0,188.2,6.95,6.95,6.2,5.45,0,3.95,0,5.6,4.837,4.25,3.762,0,2.913,0,0
"2018-02-18 12:27:00",1091289,0,15.97,16.75,16.89,59.67,0,175.9,7.7,6.95,6.95,6.2,0,5.45,0,6.087,5.362,4.45,3.987,0,3.038,0,0
"2018-02-18 12:28:00",1091290,0,16.15,16.87,16.99,60.59,0,189.1,5.45,5.45,5.45,4.7,0,3.95,0,4.9,4.45,3.887,3.375,0,2.675,0,0
"2018-02-18 12:29:00",1091291,0,16.42,17.1,17.18,60.71,0,212.7,6.95,6.2,5.45,4.7,0,3.95,0,4.987,4.562,3.775,3.475,0,2.625,0,0
"2018-02-18 12:30:00",1091292,0,16.25,17.05,17.14,58.9,0,204.5,8.45,7.7,6.2,6.2,0,5.45,0,6.087,5.412,4.775,4.2,0,3.313,0,0
"2018-02-18 12:31:00",1091293,0,16.04,16.73,16.89,58.91,0,209,9.2,9.2,8.45,7.7,0,6.95,0,6.812,6.05,5.212,4.662,0,3.925,0,0
"2018-02-18 12:32:00",1091294,0,16.1,16.67,16.78,60.17,0,195.6,9.2,7.7,6.95,6.2,0,4.7,0,6.675,6.162,5.25,4.725,0,3.613,0,0
"2018-02-18 12:33:00",1091295,0,15.94,16.61,16.75,59.68,0,207.7,8.45,8.45,7.7,7.7,0,5.45,0,6.7,6.212,5.262,4.737,0,3.675,0,0
"2018-02-18 12:34:00",1091296,0,15.9,16.45,16.65,60.87,0,198.8,6.95,6.95,6.2,6.2,0,4.7,0,5.912,5.175,4.4,3.912,0,3.05,0,0
"2018-02-18 12:35:00",1091297,0,15.81,16.44,16.6,59.94,0,194.6,8.45,8.45,6.95,6.95,0,5.45,0,6.762,5.85,4.962,4.375,0,3.263,0,0
"2018-02-18 12:36:00",1091298,0,15.84,16.42,16.47,60.21,0,200.3,7.7,6.2,6.2,5.45,0,4.7,0,5.787,5.137,4.5,4.125,0,3.1,0,0
"2018-02-18 12:37:00",1091299,0,16.04,16.69,16.72,60.73,0,199.8,7.7,6.2,4.7,4.7,0,3.95,0,5.287,4.462,3.8,3.325,0,2.575,0,0
"2018-02-18 12:38:00",1091300,0,16.1,16.81,16.84,59.33,0,210.3,8.45,7.7,7.7,6.95,0,6.95,0,6.337,5.762,4.962,4.45,0,3.475,0,0
"2018-02-18 12:39:00",1091301,0,16.19,16.8,16.9,59.71,0,207.5,6.95,6.95,6.2,5.45,0,4.7,0,5.5,4.987,4.4,3.875,0,2.988,0,0
"2018-02-18 12:40:00",1091302,0,16.24,16.88,16.96,59.14,0,206.9,8.45,7.7,6.2,6.2,0,5.45,0,6.025,5.175,4.65,4.25,0,3.188,0,0
"2018-02-18 12:41:00",1091303,0,16.31,16.96,17.04,57.77,0,215.1,8.45,8.45,6.95,6.2,0,5.45,0,7.237,6.4,5.262,4.75,0,3.538,0,0
"2018-02-18 12:42:00",1091304,0,16.49,17.11,17.24,57.81,0,212.3,7.7,7.7,6.2,6.2,0,5.45,0,5.825,5.35,4.662,4.187,0,3.188,0,0
"2018-02-18 12:43:00",1091305,0,16.73,17.44,17.54,57.16,0,198.7,6.2,5.45,5.45,4.7,0,3.95,0,4.475,4.125,3.575,3.113,0,2.363,0,0
"2018-02-18 12:44:00",1091306,0,16.63,17.41,17.59,56.44,0,204.8,6.95,6.2,6.2,5.45,0,3.95,0,5.837,4.987,4.3,3.8,0,3,0,0
"2018-02-18 12:45:00",1091307,0,16.72,17.43,17.6,57.83,0,199.4,7.7,6.95,5.45,5.45,0,4.7,0,5.687,5.05,4.237,3.713,0,2.863,0,0
"2018-02-18 12:46:00",1091308,0,16.72,17.64,17.77,56.49,0,194,7.7,7.7,6.2,5.45,0,4.7,0,6.2,5.637,4.587,3.9,0,3.063,0,0
"2018-02-18 12:47:00",1091309,0,16.76,17.53,17.67,56.9,0,206.5,9.2,8.45,7.7,7.7,0,6.2,0,6.937,6.212,5.487,4.9,0,3.537,0,0
"2018-02-18 12:48:00",1091310,0,16.56,17.17,17.29,57.6,0,221.1,8.45,8.45,7.7,7.7,0,6.2,0,6.137,5.537,4.912,4.55,0,3.562,0,0
"2018-02-18 12:49:00",1091311,0,16.84,17.48,17.58,58.55,0,206.7,6.95,6.95,6.2,5.45,0,3.95,0,5.5,4.987,4.25,3.8,0,2.988,0,0
"2018-02-18 12:50:00",1091312,0,16.86,17.66,17.73,57.48,0,214.9,6.95,6.2,5.45,4.7,0,4.7,0,4.925,4.362,3.687,3.475,0,2.863,0,0
"2018-02-18 12:51:00",1091313,-1,16.97,17.76,17.94,56.01,0,225.1,10.7,9.2,7.7,6.95,0,5.45,0,7.8,6.462,5.25,4.65,0,3.613,0,0
"2018-02-18 12:52:00",1091314,-1,16.82,17.76,17.93,54.24,0,223.5,10.7,9.2,8.45,6.95,0,6.2,0,8.2,6.875,5.637,5.087,0,4.012,0,0
"2018-02-18 12:53:00",1091315,-1,17.03,17.68,17.84,54.79,0,219.3,9.2,8.45,7.7,7.7,0,6.2,0,7.375,6.625,5.637,5.025,0,4.038,0,0
"2018-02-18 12:54:00",1091316,-1,17.15,17.73,17.83,54.26,0,219.8,9.2,9.2,7.7,6.95,0,6.2,0,7.775,7.125,6.337,5.837,0,4.487,0,0
"2018-02-18 12:55:00",1091317,-1,16.92,17.47,17.59,54.37,0,210.6,11.45,9.95,9.95,8.45,0,6.95,0,8.05,7.062,6.187,5.45,0,4.163,0,0
"2018-02-18 12:56:00",1091318,-1,16.68,17.26,17.36,54.61,0,213.2,9.95,9.95,8.45,8.45,0,6.2,0,8.24,7.325,6.575,6.1,0,4.637,0,0
"2018-02-18 12:57:00",1091319,-1,16.79,17.43,17.47,54.41,0,211.7,11.45,9.95,9.2,9.2,0,6.95,0,9,7.875,6.687,6.05,0,4.562,0,0
"2018-02-18 12:58:00",1091320,-1,16.88,17.5,17.57,54.29,0,222,9.2,9.2,9.2,6.95,0,6.2,0,7.1,6.35,5.425,4.887,0,3.837,0,0
"2018-02-18 12:59:00",1091321,-1,16.78,17.47,17.58,53.58,0,229.7,11.45,9.2,8.45,7.7,0,6.2,0,8.51,7.8,6.387,5.775,0,4.6,0,0
"2018-02-18 13:00:00",1091322,-1,17.07,17.65,17.82,54.15,0,214.4,9.95,9.2,9.2,8.45,0,6.95,0,8.36,7.4,6.412,5.862,0,4.7,0,0
"2018-02-18 13:01:00",1091323,-1,17.31,18.09,18.15,53.11,0,222.5,10.7,9.95,9.2,8.45,0,6.95,0,8.41,7.362,6.2,5.537,0,4.163,0,0
"2018-02-18 13:02:00",1091324,-1,17,17.67,17.79,52.68,0,229.8,9.95,9.95,9.2,8.45,0,6.2,0,8.61,7.675,6.812,6.112,0,4.875,0,0
"2018-02-18 13:03:00",1091325,-1,16.68,17.23,17.38,54.1,0,229,9.95,9.95,8.45,8.45,0,6.2,0,8.39,7.825,6.7,5.925,0,4.6,0,0
"2018-02-18 13:04:00",1091326,-1,17,17.57,17.67,55.17,0,230.6,9.2,8.45,8.45,7.7,0,6.2,0,7.412,6.55,5.662,5.012,0,4.038,0,0
"2018-02-18 13:05:00",1091327,-1,17.21,17.95,18.04,54.81,0,222.3,8.45,7.7,6.95,6.95,0,5.45,0,6.337,5.837,4.975,4.45,0,3.637,0,0
"2018-02-18 13:06:00",1091328,-1,17.18,17.97,18.1,53.58,0,218.1,8.45,7.7,6.95,6.2,0,5.45,0,6.862,5.825,5.1,4.65,0,3.663,0,0
"2018-02-18 13:07:00",1091329,-1,17.19,17.94,18.14,51.94,0,222.4,12.95,11.45,10.7,9.2,0,7.7,0,10.31,8.99,7.475,6.7,0,5.237,0,0
"2018-02-18 13:08:00",1091330,-1,16.82,17.46,17.71,52.73,0,224.5,12.2,11.45,10.7,9.95,0,8.45,0,10.7,9.41,8.12,7.625,0,6.075,0,0
"2018-02-18 13:09:00",1091331,-1,16.88,17.54,17.67,53.62,0,230.3,12.2,10.7,9.95,9.2,0,7.7,0,9.47,7.925,6.625,5.875,0,4.825,0,0
"2018-02-18 13:10:00",1091332,-1,17.1,17.75,17.83,54.12,0,225.8,11.45,9.95,9.2,8.45,0,6.95,0,8.94,7.587,6.375,5.925,0,4.7,0,0
"2018-02-18 13:11:00",1091333,0,17.02,17.79,17.88,53.03,0,229.1,11.45,10.7,9.2,9.2,0,7.7,0,9.69,8.64,7.162,6.387,0,5.337,0,0
"2018-02-18 13:12:00",1091334,0,16.83,17.47,17.64,53.9,0,225.3,10.7,9.95,9.2,7.7,0,7.7,0,8.35,7.625,6.437,5.812,0,4.725,0,0
"2018-02-18 13:13:00",1091335,0,17.2,17.81,17.89,53.78,0,228.1,11.45,11.45,9.2,8.45,0,6.95,0,9.1,7.7,6.675,5.962,0,4.825,0,0
"2018-02-18 13:14:00",1091336,0,16.73,17.45,17.59,52.82,0,223.2,11.45,10.7,9.95,9.2,0,6.95,0,9.61,8.6,7.325,6.5,0,5.037,0,0
"2018-02-18 13:15:00",1091337,0,16.9,17.41,17.59,54.71,0,224.5,9.95,9.2,7.7,6.95,0,6.2,0,8.05,7.15,5.987,5.237,0,4.1,0,0
"2018-02-18 13:16:00",1091338,0,17.11,17.69,17.83,53.34,0,223.2,13.7,13.7,11.45,9.95,0,8.45,0,9.77,8.61,7.487,6.762,0,5.587,0,0
"2018-02-18 13:17:00",1091339,0,16.96,17.48,17.66,52.22,0,215.8,11.45,10.7,9.95,9.2,0,7.7,0,9.06,7.937,6.825,6.212,0,4.962,0,0
"2018-02-18 13:18:00",1091340,0,16.96,17.49,17.57,52.78,0,222.4,13.7,11.45,11.45,10.7,0,8.45,0,9.72,8.3,6.875,6.1,0,4.862,0,0
"2018-02-18 13:19:00",1091341,0,16.85,17.39,17.47,51.92,0,222.5,12.95,11.45,9.95,9.95,0,8.45,0,10.2,8.65,7.412,6.612,0,5.387,0,0
"2018-02-18 13:20:00",1091342,0,16.85,17.37,17.46,52.17,0,220.9,12.2,10.7,9.2,9.2,0,7.7,0,10.2,8.39,7.05,6.337,0,5.087,0,0
"2018-02-18 13:21:00",1091343,0,16.85,17.39,17.45,51.98,0,224.8,11.45,9.95,9.2,8.45,0,6.95,0,9.29,8,6.75,6.05,0,4.525,0,0
"2018-02-18 13:22:00",1091344,0,16.8,17.28,17.36,51.31,0,222.2,11.45,11.45,10.7,9.95,0,8.45,0,9.9,9.1,7.7,6.85,0,5.575,0,0
"2018-02-18 13:23:00",1091345,0,16.84,17.27,17.37,52.23,0,225.4,11.45,9.95,8.45,8.45,0,6.95,0,8.47,7.15,6.2,5.525,0,4.287,0,0
"2018-02-18 13:24:00",1091346,0,16.76,17.4,17.5,52.11,0,232.2,11.45,10.7,8.45,8.45,0,7.7,0,8.84,7.762,6.387,5.912,0,4.712,0,0
"2018-02-18 13:25:00",1091347,0,16.69,17.25,17.38,52.5,0,235.4,10.7,9.95,8.45,8.45,0,6.95,0,8.36,7.575,6.312,5.6,0,4.537,0,0
"2018-02-18 13:26:00",1091348,0,17.03,17.45,17.52,53.51,0,223.4,9.95,8.45,7.7,6.95,0,6.2,0,7.487,6.512,5.662,5.25,0,4.25,0,0
"2018-02-18 13:27:00",1091349,0,17.32,17.91,17.91,53.07,0,214.4,11.45,9.95,9.2,7.7,0,6.95,0,8.12,7,5.8,5.25,0,4.15,0,0
"2018-02-18 13:28:00",1091350,0,16.96,17.55,17.61,52,0,212.3,10.7,9.95,8.45,8.45,0,6.95,0,8.79,8.11,7.225,6.625,0,5.05,0,0
"2018-02-18 13:29:00",1091351,0,17.03,17.49,17.6,53.54,0,213.3,9.95,8.45,8.45,7.7,0,5.45,0,7.287,6.387,5.325,4.725,0,3.588,0,0
"2018-02-18 13:30:00",1091352,0,17.26,17.84,17.87,52.42,0,209.3,10.7,7.7,7.7,6.95,0,6.2,0,7.262,6.425,5.525,5.037,0,3.825,0,0
"2018-02-18 13:31:00",1091353,0,17.5,18.06,18.15,52.32,0,217,12.2,12.2,10.7,9.95,0,6.95,0,8.37,7.45,6.162,5.425,0,4.263,0,0
"2018-02-18 13:32:00",1091354,0,17.36,18.01,18.13,49.38,0,226,12.95,11.45,10.7,9.2,0,7.7,0,10.12,9,7.675,6.85,0,5.487,0,0
"2018-02-18 13:33:00",1091355,0,17.03,17.74,17.88,49.1,0,236.5,11.45,10.7,9.2,8.45,0,6.95,0,9.92,8.51,7.087,6.075,0,4.612,0,0
"2018-02-18 13:34:00",1091356,0,17.32,17.93,18.08,50.32,0,223.7,12.95,12.2,9.2,9.2,0,7.7,0,8.95,7.65,6.487,5.837,0,4.725,0,0
"2018-02-18 13:35:00",1091357,0,17.22,17.84,17.98,49.35,0,228.9,12.2,11.45,9.95,9.95,0,7.7,0,10.48,8.95,7.537,7.025,0,5.625,0,0
"2018-02-18 13:36:00",1091358,0,17.14,17.85,17.97,49.44,0,234,11.45,11.45,9.95,9.2,0,7.7,0,9.36,8.14,7.287,6.675,0,5.275,0,0
"2018-02-18 13:37:00",1091359,0,17.47,18.01,18.07,49.73,0,223,11.45,11.45,9.95,9.95,0,6.95,0,8.97,8.27,7.15,6.537,0,5.25,0,0
"2018-02-18 13:38:00",1091360,0,17.56,18.04,18.14,49.96,0,221.7,12.2,10.7,9.2,8.45,0,7.7,0,8.57,7.35,6.062,5.512,0,4.4,0,0
"2018-02-18 13:39:00",1091361,0,17.79,18.28,18.32,50.14,0,222.8,9.2,7.7,8.45,6.95,0,5.45,0,6.95,6.287,5.6,5.125,0,4.025,0,0
"2018-02-18 13:40:00",1091362,0,17.6,18.18,18.23,49.49,0,208.5,10.7,10.7,8.45,8.45,0,6.95,0,8.5,7.237,5.987,5.475,0,4.237,0,0
"2018-02-18 13:41:00",1091363,0,17.65,18.18,18.31,49.85,0,217,12.2,11.45,8.45,7.7,0,6.2,0,8.96,7.725,6.462,5.825,0,4.562,0,0
"2018-02-18 13:42:00",1091364,0,17.29,17.9,18.02,48.63,0,225.2,11.45,10.7,9.95,9.95,0,7.7,0,9.24,8.25,7.2,6.65,0,5.237,0,0
"2018-02-18 13:43:00",1091365,0,17.17,17.69,17.77,50.09,0,231.3,12.2,10.7,10.7,9.95,0,6.95,0,9.29,8.15,6.925,6.187,0,4.65,0,0
"2018-02-18 13:44:00",1091366,0,17.11,17.68,17.73,49.4,0,228.9,10.7,10.7,9.95,9.2,0,6.95,0,9.07,8.19,6.95,6.262,0,5.237,0,0
"2018-02-18 13:45:00",1091367,0,17.33,17.78,17.85,50.25,0,233.4,12.2,10.7,9.2,8.45,0,6.95,0,8.31,7.3,5.925,5.2,0,3.975,0,0
"2018-02-18 13:46:00",1091368,0,17.43,17.96,18.01,48.91,0,230.9,10.7,9.95,9.2,8.45,0,6.2,0,9.12,7.787,6.562,5.95,0,4.587,0,0
"2018-02-18 13:47:00",1091369,0,17.36,17.92,17.97,48.32,0,227.9,11.45,10.7,9.2,9.2,0,8.45,0,8.82,7.787,6.587,6.025,0,4.775,0,0
"2018-02-18 13:48:00",1091370,0,17.42,17.89,17.95,48.28,0,222.6,11.45,10.7,9.95,9.95,0,8.45,0,9.46,8.17,7.287,6.687,0,5.462,0,0
"2018-02-18 13:49:00",1091371,0,17.45,17.95,18,47.72,0,226,13.7,11.45,11.45,11.45,0,9.2,0,10.89,9.42,7.612,6.812,0,5.387,0,0
"2018-02-18 13:50:00",1091372,0,17.16,17.61,17.69,47.5,0,228.1,13.7,12.95,11.45,10.7,0,8.45,0,11.2,9.85,8.55,7.525,0,5.9,0,0
"2018-02-18 13:51:00",1091373,-1,17.12,17.53,17.56,48.65,0,229.6,12.95,11.45,11.45,9.95,0,6.95,0,10.07,8.55,7.175,6.387,0,4.975,0,0
"2018-02-18 13:52:00",1091374,-1,17.18,17.56,17.59,48.73,0,232.5,12.2,12.2,10.7,9.95,0,8.45,0,9.14,8.62,7.1,6.387,0,5.112,0,0
"2018-02-18 13:53:00",1091375,-1,17.35,17.77,17.77,48.85,0,238,12.2,11.45,9.95,8.45,0,7.7,0,9.77,8.35,7.112,6.312,0,4.875,0,0
"2018-02-18 13:54:00",1091376,-1,17.14,17.62,17.64,48.2,0,236,12.95,12.2,10.7,9.95,0,6.95,0,10.14,8.7,7.275,6.35,0,5.025,0,0
"2018-02-18 13:55:00",1091377,-1,17.29,17.73,17.77,49.17,0,220.4,12.95,11.45,10.7,9.95,0,8.45,0,9.7,8.29,6.937,6.4,0,5.15,0,0
"2018-02-18 13:56:00",1091378,-1,17.23,17.72,17.76,48.5,0,223.5,12.2,12.2,10.7,9.2,0,8.45,0,10.14,8.86,7.575,6.9,0,5.387,0,0
"2018-02-18 13:57:00",1091379,-1,17.26,17.73,17.77,48.11,0,220,11.45,11.45,9.95,9.2,0,7.7,0,9.06,8.21,7.125,6.55,0,5.112,0,0
"2018-02-18 13:58:00",1091380,-1,17.39,17.85,17.87,48.89,0,219.5,10.7,10.7,9.95,9.2,0,7.7,0,9.17,8.12,6.962,6.3,0,4.875,0,0
"2018-02-18 13:59:00",1091381,-1,17.72,18.17,18.19,48.93,0,229,10.7,9.2,8.45,7.7,0,6.2,0,8.29,7.35,6.5,5.762,0,4.487,0,0
"2018-02-18 14:00:00",1091382,-1,17.49,18.09,18.18,47.26,0,235.9,12.95,12.2,9.95,9.2,0,8.45,0,11.02,9.65,7.775,6.875,0,5.362,0,0
"2018-02-18 14:01:00",1091383,-1,17.38,17.78,17.89,47.99,0,241,12.2,12.2,9.95,9.2,0,7.7,0,10.04,9.24,7.8,6.787,0,5.3,0,0
"2018-02-18 14:02:00",1091384,-1,17.38,17.8,17.86,48.06,0,235.1,12.2,12.2,9.2,9.2,0,7.7,0,9.79,8.75,7.325,6.437,0,5.087,0,0
"2018-02-18 14:03:00",1091385,-1,17.25,17.74,17.74,48.57,0,237.5,11.45,10.7,9.2,9.2,0,7.7,0,9.41,8.5,7.05,6.237,0,5.137,0,0
"2018-02-18 14:04:00",1091386,-1,17.35,17.94,17.97,48.55,0,231.1,10.7,9.95,8.45,7.7,0,6.95,0,8.54,7.475,6.412,5.775,0,4.612,0,0
"2018-02-18 14:05:00",1091387,-1,17.35,17.9,17.92,48.35,0,236.2,9.95,9.2,8.45,7.7,0,6.95,0,8.61,7.562,6.362,5.712,0,4.362,0,0
"2018-02-18 14:06:00",1091388,-1,17.19,17.77,17.86,48.84,0,230.2,9.95,9.2,8.45,8.45,0,6.95,0,8.34,7.362,6.087,5.45,0,4.3,0,0
"2018-02-18 14:07:00",1091389,-1,17.45,17.84,17.92,50.03,0,236.1,9.95,9.2,8.45,7.7,0,5.45,0,7.425,6.612,5.775,5.125,0,3.75,0,0
"2018-02-18 14:08:00",1091390,-1,17.55,17.98,18,49.83,0,233.9,9.95,9.2,8.45,7.7,0,6.2,0,7.412,6.825,5.712,5.087,0,4.062,0,0
"2018-02-18 14:09:00",1091391,-1,17.48,18.04,18.07,49.19,0,239.9,9.95,9.2,8.45,8.45,0,6.2,0,8.87,7.662,6.45,5.7,0,4.362,0,0
"2018-02-18 14:10:00",1091392,-1,17.26,17.82,17.91,48.57,0,234.6,9.95,9.2,7.7,7.7,0,6.95,0,8.36,7.2,5.887,5.237,0,4.15,0,0
"2018-02-18 14:11:00",1091393,0,17.19,17.62,17.71,48.85,0,238.5,10.7,9.95,8.45,8.45,0,6.95,0,8.34,7.55,6.487,5.625,0,4.425,0,0
"2018-02-18 14:12:00",1091394,0,17.28,17.65,17.69,49.31,0,237.1,10.7,10.7,9.2,9.2,0,6.95,0,9.44,8.4,7.137,6.112,0,4.8,0,0
"2018-02-18 14:13:00",1091395,0,17.36,17.75,17.77,49.39,0,232.3,9.95,8.45,8.45,6.95,0,6.2,0,7.762,6.462,5.4,4.825,0,3.775,0,0
"2018-02-18 14:14:00",1091396,0,17.6,18.03,18.03,49.54,0,214.8,9.2,7.7,6.95,6.95,0,5.45,0,6.762,6.087,4.987,4.525,0,3.663,0,0
"2018-02-18 14:15:00",1091397,0,17.48,17.94,18,48.84,0,217.7,7.7,6.95,6.95,6.2,0,6.2,0,6.65,6.112,5.25,4.7,0,3.663,0,0
"2018-02-18 14:16:00",1091398,0,17.56,17.89,17.93,50.05,0,217.9,7.7,7.7,6.95,6.2,0,4.7,0,5.825,5.262,4.462,4.025,0,3.338,0,0
"2018-02-18 14:17:00",1091399,0,17.44,17.8,17.81,50.09,0,220.4,7.7,6.95,5.45,5.45,0,3.95,0,5.975,4.8,3.637,3.3,0,2.725,0,0
"2018-02-18 14:18:00",1091400,0,17.42,17.8,17.81,50.44,0,219.8,8.45,7.7,6.95,6.2,0,5.45,0,6.675,5.65,4.837,4.425,0,3.713,0,0
"2018-02-18 14:19:00",1091401,0,17.45,17.77,17.78,50.57,0,228.1,7.7,6.95,6.2,5.45,0,4.7,0,5.987,5.35,4.462,3.987,0,3.238,0,0
"2018-02-18 14:20:00",1091402,0,17.62,17.93,17.91,50.62,0,233.9,9.95,8.45,7.7,6.95,0,5.45,0,6.962,5.987,4.8,4.2,0,3.438,0,0
"2018-02-18 14:21:00",1091403,0,17.44,17.85,17.84,49.17,0,230.3,10.7,9.95,9.2,8.45,0,6.95,0,8.79,7.587,6.4,5.787,0,4.612,0,0
"2018-02-18 14:22:00",1091404,0,17.36,17.77,17.77,48.99,0,228.8,9.95,9.95,8.45,7.7,0,6.95,0,8.35,7.562,6.412,5.775,0,4.562,0,0
"2018-02-18 14:23:00",1091405,0,17.49,17.9,17.87,49.71,0,226.3,8.45,7.7,6.95,6.2,0,5.45,0,7.075,6.1,4.975,4.387,0,3.45,0,0
"2018-02-18 14:24:00",1091406,0,17.52,18.08,18.05,48.56,0,222.4,8.45,8.45,7.7,6.95,0,5.45,0,7.012,6.275,5.4,4.775,0,3.925,0,0
"2018-02-18 14:25:00",1091407,0,17.62,18.11,18.13,48.84,0,224.3,9.2,8.45,7.7,6.95,0,6.2,0,6.937,6.337,5.35,4.9,0,4.1,0,0
"2018-02-18 14:26:00",1091408,0,17.76,18.16,18.19,49.11,0,226.8,6.95,6.95,6.2,6.2,0,5.45,0,5.425,5.275,4.575,4.15,0,3.3,0,0
"2018-02-18 14:27:00",1091409,0,17.89,18.38,18.41,48.77,0,228,8.45,7.7,7.7,6.2,0,5.45,0,6.887,6.012,5.1,4.55,0,3.5,0,0
"2018-02-18 14:28:00",1091410,0,17.75,18.29,18.37,48.54,0,226.9,9.2,8.45,6.95,6.95,0,5.45,0,6.8,5.962,4.85,4.45,0,3.525,0,0
"2018-02-18 14:29:00",1091411,0,17.72,18.31,18.43,48.44,0,239.5,9.2,8.45,7.7,6.2,0,5.45,0,7.112,6.337,5.175,4.712,0,3.637,0,0
"2018-02-18 14:30:00",1091412,0,17.77,18.46,18.53,47.65,0,247.4,8.45,7.7,6.95,6.2,0,5.45,0,6.862,5.95,4.962,4.25,0,3.125,0,0
"2018-02-18 14:31:00",1091413,0,17.76,18.46,18.54,47.54,0,233.5,7.7,7.7,6.95,6.2,0,4.7,0,6.262,5.837,5.012,4.425,0,3.425,0,0
"2018-02-18 14:32:00",1091414,0,17.94,18.49,18.57,48.41,0,241.8,8.45,8.45,6.2,5.45,0,4.7,0,6.625,5.687,4.437,3.937,0,3.05,0,0
"2018-02-18 14:33:00",1091415,0,17.74,18.42,18.53,47.54,0,237,9.2,8.45,6.95,6.95,0,5.45,0,7.625,6.562,5.4,4.825,0,3.737,0,0
"2018-02-18 14:34:00",1091416,0,17.59,18.09,18.21,48.67,0,226.5,8.45,7.7,6.95,6.2,0,5.45,0,6.7,5.537,4.6,4.112,0,3.138,0,0
"2018-02-18 14:35:00",1091417,0,17.73,18.16,18.22,49.4,0,229.7,6.95,5.45,5.45,4.7,0,4.7,0,4.887,4.275,3.613,3.313,0,2.7,0,0
"2018-02-18 14:36:00",1091418,0,17.93,18.32,18.31,49.86,0,230.2,7.7,6.95,5.45,5.45,0,4.7,0,5.375,4.837,3.987,3.6,0,2.763,0,0
"2018-02-18 14:37:00",1091419,0,17.96,18.35,18.33,50.02,0,230.3,8.45,6.95,6.95,6.2,0,3.95,0,6.362,5.362,4.512,4.1,0,3.275,0,0
"2018-02-18 14:38:00",1091420,0,17.67,18.14,18.17,48.07,0,231.9,7.7,6.95,6.95,6.2,0,4.7,0,6.687,5.912,4.95,4.475,0,3.538,0,0
"2018-02-18 14:39:00",1091421,0,17.52,17.89,17.94,49.07,0,231.3,7.7,6.95,6.2,5.45,0,5.45,0,6.437,5.5,4.537,4.012,0,3.225,0,0
"2018-02-18 14:40:00",1091422,0,17.55,17.87,17.87,49.21,0,232.2,8.45,7.7,6.95,6.95,0,5.45,0,6.787,6.075,5.087,4.687,0,3.575,0,0
"2018-02-18 14:41:00",1091423,0,17.6,17.84,17.83,49.87,0,237.6,6.2,6.2,4.7,4.7,0,3.95,0,5.125,4.475,3.538,3.275,0,2.563,0,0
"2018-02-18 14:42:00",1091424,0,17.8,18.2,18.09,49.81,0,242.6,7.7,6.95,6.2,5.45,0,3.95,0,5.575,4.912,3.837,3.213,0,2.338,0,0
"2018-02-18 14:43:00",1091425,0,17.91,18.41,18.34,48.18,0,232.1,8.45,6.95,6.95,6.2,0,5.45,0,6.637,5.812,4.837,4.337,0,3.263,0,0
"2018-02-18 14:44:00",1091426,0,18.04,18.42,18.41,47.86,0,240.5,7.7,7.7,6.2,5.45,0,4.7,0,5.625,5.287,4.575,4.1,0,3.213,0,0
"2018-02-18 14:45:00",1091427,0,18.16,18.56,18.54,47.04,0,233.3,9.95,9.95,9.2,8.45,0,6.95,0,8.26,7.687,6.8,5.85,0,4.375,0,0
"2018-02-18 14:46:00",1091428,0,18.19,18.52,18.53,46.46,0,214.2,10.7,9.95,9.2,8.45,0,6.95,0,8.22,7.362,6.275,5.625,0,4.425,0,0
"2018-02-18 14:47:00",1091429,0,18.18,18.61,18.59,45.86,0,220.6,9.95,8.45,7.7,7.7,0,6.2,0,7.7,6.75,5.575,5,0,3.937,0,0
"2018-02-18 14:48:00",1091430,0,18.26,18.78,18.74,45.9,0,226.1,9.2,9.2,7.7,7.7,0,6.95,0,6.812,6.05,5.212,4.662,0,3.65,0,0
"2018-02-18 14:49:00",1091431,0,18.32,18.9,18.91,45.96,0,228.7,10.7,9.2,8.45,6.95,0,6.2,0,7.712,6.675,5.45,4.812,0,3.762,0,0
"2018-02-18 14:50:00",1091432,0,18.07,18.71,18.75,46.06,0,231.6,10.7,9.95,9.2,8.45,0,6.95,0,8.34,7.475,6.3,5.575,0,4.412,0,0
"2018-02-18 14:51:00",1091433,-1,18.06,18.63,18.69,46.24,0,236.7,10.7,9.2,9.2,7.7,0,5.45,0,7.537,6.8,5.725,5.15,0,3.812,0,0
"2018-02-18 14:52:00",1091434,-1,18.31,18.71,18.79,47.26,0,239.4,7.7,6.95,6.2,4.7,0,4.7,0,6,5.225,4.237,3.713,0,2.95,0,0
"2018-02-18 14:53:00",1091435,-1,18.34,18.96,18.94,46.16,0,237.4,9.95,9.95,9.2,7.7,0,6.2,0,8.1,7.462,6.137,5.4,0,4.163,0,0
"2018-02-18 14:54:00",1091436,-1,18.17,18.65,18.71,46.63,0,237.3,9.2,7.7,7.7,6.2,0,5.45,0,6.537,5.975,5.087,4.462,0,3.313,0,0
"2018-02-18 14:55:00",1091437,-1,18.31,18.82,18.83,46.71,0,223.9,7.7,7.7,6.95,6.2,0,4.7,0,6.587,5.962,5.15,4.662,0,3.588,0,0
"2018-02-18 14:56:00",1091438,-1,18.29,18.8,18.82,46.48,0,218.8,9.2,8.45,7.7,7.7,0,5.45,0,7.775,6.85,5.637,5.012,0,3.887,0,0
"2018-02-18 14:57:00",1091439,-1,18.21,18.67,18.72,46.83,0,222.9,10.7,9.2,9.2,8.45,0,6.95,0,8.33,7.55,6.387,5.837,0,4.612,0,0
"2018-02-18 14:58:00",1091440,-1,18.11,18.54,18.6,47.58,0,222.2,9.95,7.7,7.7,6.2,0,6.2,0,7.112,6.4,5.425,4.887,0,3.9,0,0
"2018-02-18 14:59:00",1091441,-1,17.97,18.46,18.51,47.21,0,224.3,8.45,7.7,7.7,6.2,0,5.45,0,6.737,5.875,4.975,4.462,0,3.425,0,0
"2018-02-18 15:00:00",1091442,-1,17.99,18.43,18.46,47.58,0,223.7,8.45,7.7,6.95,6.2,0,5.45,0,6.95,6.25,5.187,4.587,0,3.55,0,0
"2018-02-18 15:01:00",1091443,-1,17.99,18.39,18.41,48.2,0,228.7,9.2,8.45,6.95,6.2,0,5.45,0,7.55,6.55,5.112,4.6,0,3.712,0,0
"2018-02-18 15:02:00",1091444,-1,18,18.44,18.43,47.56,0,236,9.95,9.95,9.2,9.2,0,6.2,0,8,7.1,6.187,5.525,0,4.237,0,0
"2018-02-18 15:03:00",1091445,-1,18.02,18.52,18.51,47.36,0,243.1,9.2,8.45,7.7,7.7,0,5.45,0,7.925,6.787,5.575,4.712,0,3.725,0,0
"2018-02-18 15:04:00",1091446,-1,18.07,18.56,18.56,47.06,0,236,10.7,10.7,9.2,8.45,0,6.95,0,8.54,7.8,6.8,5.912,0,4.5,0,0
"2018-02-18 15:05:00",1091447,-1,18.08,18.41,18.42,47.45,0,238.9,9.2,9.2,7.7,7.7,0,5.45,0,7.487,6.712,5.8,5.337,0,4.038,0,0
"2018-02-18 15:06:00",1091448,-1,18.06,18.48,18.44,46.75,0,237.8,9.95,9.2,8.45,7.7,0,6.95,0,8.4,7.287,6.362,5.387,0,4.075,0,0
"2018-02-18 15:07:00",1091449,-1,18.1,18.47,18.47,47.56,0,238.3,10.7,9.2,6.95,6.2,0,4.7,0,7.4,6.025,4.887,4.35,0,3.475,0,0
"2018-02-18 15:08:00",1091450,-1,18.1,18.6,18.58,46.7,0,232.6,10.7,9.95,8.45,8.45,0,6.95,0,8.84,7.987,6.912,6.062,0,4.725,0,0
"2018-02-18 15:09:00",1091451,-1,18.04,18.43,18.44,46.88,0,234.1,9.95,8.45,8.45,6.95,0,6.2,0,8.01,6.987,6.025,5.312,0,4.25,0,0
"2018-02-18 15:10:00",1091452,-1,18.2,18.58,18.55,46.83,0,240.5,9.2,9.2,8.45,7.7,0,6.2,0,7.7,6.925,5.737,4.812,0,3.575,0,0
"2018-02-18 15:11:00",1091453,0,18.22,18.63,18.59,46.25,0,230.1,9.2,8.45,7.7,6.95,0,5.45,0,7.637,6.675,5.712,5.137,0,4,0,0
"2018-02-18 15:12:00",1091454,0,18.09,18.49,18.48,46.25,0,230,10.7,9.2,7.7,6.95,0,5.45,0,7.962,7.2,5.8,5.012,0,3.775,0,0
"2018-02-18 15:13:00",1091455,0,18.16,18.48,18.47,46.58,0,221,9.95,9.2,8.45,7.7,0,6.2,0,7.912,6.8,5.775,5.15,0,4.187,0,0
"2018-02-18 15:14:00",1091456,0,18.21,18.56,18.51,45.58,0,223.1,10.7,9.95,8.45,7.7,0,6.2,0,8.12,7.15,6.037,5.537,0,4.225,0,0
"2018-02-18 15:15:00",1091457,0,18.26,18.75,18.67,45.17,0,226.8,9.95,9.95,8.45,7.7,0,6.2,0,8.05,7.275,5.987,5.412,0,4.212,0,0
"2018-02-18 15:16:00",1091458,0,18.38,18.86,18.83,45.51,0,226.9,9.95,8.45,6.95,6.95,0,6.95,0,7.562,6.45,5.462,5,0,4.087,0,0
"2018-02-18 15:17:00",1091459,0,18.45,18.97,18.95,44.85,0,221.6,12.2,10.7,9.95,9.95,0,8.45,0,9.96,8.47,7.2,6.675,0,5.137,0,0
"2018-02-18 15:18:00",1091460,0,18.36,18.82,18.87,44.88,0,228.8,11.45,9.2,8.45,7.7,0,6.2,0,8.12,7.112,5.925,5.087,0,4.112,0,0
"2018-02-18 15:19:00",1091461,0,18.26,18.74,18.75,45.22,0,226.1,9.2,8.45,7.7,7.7,0,6.2,0,7.962,6.637,5.362,4.85,0,3.8,0,0
"2018-02-18 15:20:00",1091462,0,18.23,18.66,18.67,45.24,0,219.7,10.7,9.95,8.45,7.7,0,6.95,0,8.9,8.08,6.425,5.775,0,4.537,0,0
"2018-02-18 15:21:00",1091463,0,18.33,18.74,18.74,45.78,0,229.1,10.7,9.95,9.95,9.2,0,6.95,0,8.5,8.15,6.975,6.1,0,4.787,0,0
"2018-02-18 15:22:00",1091464,0,18.43,18.86,18.87,46,0,222.6,9.95,9.2,7.7,6.95,0,6.2,0,7.837,6.862,5.712,5.075,0,4.038,0,0
"2018-02-18 15:23:00",1091465,0,18.6,19.08,19.04,46.06,0,233.8,7.7,7.7,6.95,6.2,0,5.45,0,6.625,5.687,4.825,4.287,0,3.388,0,0
"2018-02-18 15:24:00",1091466,0,18.83,19.36,19.3,45.3,0,234.7,8.45,7.7,6.95,6.95,0,6.2,0,7.025,5.95,5.187,4.637,0,3.725,0,0
"2018-02-18 15:25:00",1091467,0,19.01,19.53,19.54,45.09,0,232.3,9.95,9.95,6.95,6.2,0,5.45,0,6.3,5.612,4.537,4,0,3.225,0,0
"2018-02-18 15:26:00",1091468,0,18.75,19.38,19.44,43.31,0,229.3,9.95,9.2,7.7,7.7,0,6.95,0,8.09,7.187,5.975,5.6,0,4.425,0,0
"2018-02-18 15:27:00",1091469,0,18.59,19.04,19.1,44.41,0,224.9,9.95,9.2,7.7,6.95,0,5.45,0,7.725,6.45,5.512,4.875,0,3.975,0,0
"2018-02-18 15:28:00",1091470,0,18.43,18.94,18.93,43.5,0,229.6,10.7,9.2,8.45,7.7,0,6.95,0,9.22,7.9,6.65,5.9,0,4.662,0,0
"2018-02-18 15:29:00",1091471,0,18.45,18.91,18.9,43.36,0,217.7,9.95,9.2,8.45,7.7,0,6.2,0,8.25,7.112,6.062,5.562,0,4.437,0,0
"2018-02-18 15:30:00",1091472,0,18.64,19.1,19.09,42.88,0,228.2,10.7,10.7,9.2,8.45,0,6.2,0,8.39,7.212,5.85,5.225,0,4.038,0,0
"2018-02-18 15:31:00",1091473,0,18.67,19.1,19.09,42.42,0,224.8,9.2,9.95,8.45,7.7,0,6.95,0,7.825,7.112,6.025,5.45,0,4.3,0,0
"2018-02-18 15:32:00",1091474,0,18.7,19.15,19.14,42.27,0,229.6,9.95,9.95,9.2,8.45,0,6.95,0,7.762,7.3,6.387,5.737,0,4.5,0,0
"2018-02-18 15:33:00",1091475,0,18.88,19.29,19.26,42.35,0,242,11.45,9.95,7.7,7.7,0,6.2,0,9.04,7.6,6.237,5.375,0,4,0,0
"2018-02-18 15:34:00",1091476,0,18.73,19.21,19.24,41.33,0,242.7,11.45,11.45,9.95,8.45,0,6.95,0,9.27,8.01,6.825,5.7,0,4.25,0,0
"2018-02-18 15:35:00",1091477,0,18.5,18.92,18.98,41.72,0,245.2,12.95,12.2,11.45,10.7,0,8.45,0,10.39,9.16,7.512,6.55,0,5.062,0,0
"2018-02-18 15:36:00",1091478,0,18.64,19.01,18.99,42.95,0,232.6,9.95,9.2,7.7,6.95,0,5.45,0,7.825,6.725,5.737,5.05,0,4.1,0,0
"2018-02-18 15:37:00",1091479,0,18.8,19.18,19.14,43.4,0,230.1,9.95,8.45,7.7,7.7,0,6.2,0,7.762,6.675,5.425,4.925,0,4.038,0,0
"2018-02-18 15:38:00",1091480,0,18.51,18.92,18.92,43.11,0,238.7,10.7,9.95,8.45,7.7,0,6.95,0,8.34,7.325,6.325,5.65,0,4.437,0,0
"2018-02-18 15:39:00",1091481,0,18.48,18.75,18.69,43.64,0,230.3,10.7,9.95,9.95,7.7,0,6.95,0,7.912,7.362,6.9,6.112,0,4.612,0,0
"2018-02-18 15:40:00",1091482,0,18.5,18.81,18.74,43.43,0,221.1,10.7,10.7,9.2,8.45,0,6.95,0,8.77,7.775,6.812,6.262,0,4.9,0,0
"2018-02-18 15:41:00",1091483,0,18.39,18.74,18.72,43.21,0,207.9,9.95,8.45,8.45,8.45,0,6.2,0,8.34,7.35,6.175,5.675,0,4.412,0,0
"2018-02-18 15:42:00",1091484,0,18.47,18.77,18.73,43.88,0,219.9,8.45,8.45,7.7,6.95,0,5.45,0,6.687,6.012,5.062,4.625,0,3.737,0,0
"2018-02-18 15:43:00",1091485,0,18.59,18.96,18.92,44.04,0,217.7,7.7,7.7,6.95,6.2,0,4.7,0,6.1,5.287,4.263,3.85,0,2.863,0,0
"2018-02-18 15:44:00",1091486,0,18.47,18.83,18.81,43.42,0,213.7,9.2,7.7,6.95,6.2,0,5.45,0,6.962,6.1,5.175,4.725,0,3.775,0,0
"2018-02-18 15:45:00",1091487,0,18.54,18.83,18.8,43.65,0,216,10.7,9.95,8.45,8.45,0,6.2,0,8.04,7.062,5.9,5.337,0,4.287,0,0
"2018-02-18 15:46:00",1091488,0,18.69,18.99,18.94,43.06,0,227.9,9.95,9.2,8.45,7.7,0,6.2,0,7.725,7.15,6.112,5.362,0,4.038,0,0
"2018-02-18 15:47:00",1091489,0,18.82,19.14,19.11,41.68,0,232.1,11.45,9.95,9.95,9.95,0,6.95,0,8.86,7.237,5.887,5.437,0,4.287,0,0
"2018-02-18 15:48:00",1091490,0,18.88,19.26,19.23,40.21,0,227.7,12.2,11.45,10.7,8.45,0,6.95,0,9.17,8.19,6.65,5.725,0,4.45,0,0
"2018-02-18 15:49:00",1091491,0,18.8,19.08,19.08,40.09,0,223.8,11.45,10.7,9.95,9.2,0,7.7,0,9.26,8.01,6.975,6.312,0,4.962,0,0
"2018-02-18 15:50:00",1091492,0,18.75,19.06,19.01,40.76,0,212.6,10.7,9.2,8.45,8.45,0,6.2,0,8.85,7.225,6.012,5.5,0,4.237,0,0
"2018-02-18 15:51:00",1091493,-1,18.62,18.88,18.86,40.5,0,216,11.45,9.95,9.2,8.45,0,6.95,0,8.57,7.675,6.75,6.15,0,4.762,0,0
"2018-02-18 15:52:00",1091494,-1,18.62,18.87,18.82,40.72,0,217.1,10.7,10.7,9.2,7.7,0,6.2,0,9.06,7.487,6.237,5.475,0,4.112,0,0
"2018-02-18 15:53:00",1091495,-1,18.69,18.94,18.88,40.87,0,216.2,10.7,9.2,8.45,6.95,0,6.2,0,8.21,6.437,5.237,4.662,0,3.75,0,0
"2018-02-18 15:54:00",1091496,-1,18.71,18.99,18.91,40.14,0,228.4,10.7,9.95,9.95,8.45,0,6.95,0,9.22,8.39,7.137,6.45,0,5,0,0
"2018-02-18 15:55:00",1091497,-1,18.72,19.02,18.93,39.87,0,219.8,9.95,9.95,8.45,6.95,0,6.2,0,8.09,7.087,5.8,5.3,0,3.987,0,0
"2018-02-18 15:56:00",1091498,-1,18.77,19.11,19.06,39.36,0,223,10.7,9.95,8.45,7.7,0,6.2,0,8.56,7.587,6.187,5.387,0,4.163,0,0
"2018-02-18 15:57:00",1091499,-1,18.86,19.23,19.18,39.48,0,232.2,12.2,11.45,9.95,9.2,0,7.7,0,9.72,8.35,7.037,6.3,0,5.037,0,0
"2018-02-18 15:58:00",1091500,-1,19.01,19.38,19.35,39.96,0,222,12.95,10.7,9.2,8.45,0,6.2,0,8.21,7.262,5.85,5.237,0,4.187,0,0
"2018-02-18 15:59:00",1091501,-1,19.02,19.44,19.42,36.87,0,224.5,13.7,11.45,10.7,9.95,0,8.45,0,11.25,10,8.57,7.75,0,6.075,0,0
"2018-02-18 16:00:00",1091502,-1,18.98,19.33,19.31,36.76,0,225.8,11.45,10.7,9.2,8.45,0,6.95,0,9.3,7.937,6.525,5.962,0,4.712,0,0
"2018-02-18 16:01:00",1091503,-1,19.15,19.5,19.47,37.24,0,228.7,12.2,11.45,10.7,9.95,0,7.7,0,10.02,8.51,7.012,6.375,0,5.125,0,0
"2018-02-18 16:02:00",1091504,-1,19.13,19.49,19.45,36.49,0,227.1,12.2,10.7,9.95,9.2,0,7.7,0,10.25,8.55,6.987,6.437,0,5.187,0,0
"2018-02-18 16:03:00",1091505,-1,19.22,19.58,19.54,36.88,0,228.9,10.7,10.7,9.2,9.2,0,6.95,0,9.01,7.65,6.537,5.762,0,4.425,0,0
"2018-02-18 16:04:00",1091506,-1,19.15,19.46,19.43,36.92,0,226.7,12.95,11.45,9.95,9.2,0,6.95,0,9.67,8.16,7.037,6.4,0,5.075,0,0
"2018-02-18 16:05:00",1091507,-1,19,19.29,19.23,37.15,0,231.9,12.95,11.45,9.95,9.95,0,7.7,0,10.77,9.65,8.09,6.962,0,5.412,0,0
"2018-02-18 16:06:00",1091508,-1,18.95,19.23,19.18,37.73,0,233.1,12.2,12.2,10.7,9.2,0,7.7,0,10.37,9.06,7.725,7.062,0,5.7,0,0
"2018-02-18 16:07:00",1091509,-1,18.99,19.25,19.2,37.95,0,232.6,12.2,10.7,9.2,9.2,0,6.95,0,10.12,8.85,7.275,6.337,0,4.712,0,0
"2018-02-18 16:08:00",1091510,-1,18.91,19.16,19.12,38.04,0,237.6,12.2,10.7,9.95,9.2,0,6.95,0,10.01,8.15,6.712,5.925,0,4.625,0,0
"2018-02-18 16:09:00",1091511,-1,18.84,19.04,18.99,37.61,0,231,13.7,12.2,10.7,9.2,0,7.7,0,10.5,9.36,7.687,6.9,0,5.287,0,0
"2018-02-18 16:10:00",1091512,-1,18.8,18.97,18.9,36.37,0,233.9,11.45,10.7,9.2,8.45,0,6.95,0,9.42,8.22,6.887,6.062,0,4.762,0,0
"2018-02-18 16:11:00",1091513,0,18.84,19,18.9,37.75,0,234.8,9.2,9.2,8.45,7.7,0,6.2,0,7.712,6.95,6.125,5.387,0,4.1,0,0
"2018-02-18 16:12:00",1091514,0,18.84,19.02,18.91,38.25,0,228.8,9.95,9.2,8.45,7.7,0,6.2,0,8.04,7.1,6.2,5.625,0,4.412,0,0
"2018-02-18 16:13:00",1091515,0,18.81,18.95,18.86,37.76,0,226.6,10.7,9.95,8.45,8.45,0,6.95,0,8.51,7.35,6.425,5.875,0,4.512,0,0
"2018-02-18 16:14:00",1091516,0,18.83,18.96,18.85,38.19,0,232.3,9.2,8.45,7.7,6.95,0,5.45,0,7.587,6.637,5.625,5.012,0,4.062,0,0
"2018-02-18 16:15:00",1091517,0,18.87,19.01,18.89,38.63,0,229.9,8.45,7.7,6.95,6.95,0,6.2,0,7.037,5.962,4.85,4.425,0,3.525,0,0
"2018-02-18 16:16:00",1091518,0,18.85,18.98,18.88,38.01,0,228.1,9.2,8.45,6.95,6.2,0,5.45,0,7.612,6.512,5.412,4.825,0,3.812,0,0
"2018-02-18 16:17:00",1091519,0,18.82,18.95,18.85,38.2,0,231.5,9.2,8.45,6.95,6.2,0,5.45,0,7.175,5.9,4.812,4.212,0,3.325,0,0
"2018-02-18 16:18:00",1091520,0,18.79,18.93,18.82,38.4,0,235.6,9.2,8.45,7.7,6.95,0,5.45,0,7.212,6,4.987,4.537,0,3.638,0,0
"2018-02-18 16:19:00",1091521,0,18.75,18.89,18.78,38.35,0,229.4,10.7,9.2,9.2,8.45,0,6.95,0,7.425,6.375,5.35,4.8,0,3.725,0,0
"2018-02-18 16:20:00",1091522,0,18.74,18.88,18.77,38.69,0,244.4,9.95,8.45,8.45,7.7,0,6.2,0,7.362,6.675,5.687,5,0,3.85,0,0
"2018-02-18 16:21:00",1091523,0,18.73,18.89,18.76,38.65,0,240.1,9.95,9.2,8.45,8.45,0,6.2,0,7.862,6.512,5.65,5.137,0,3.875,0,0
"2018-02-18 16:22:00",1091524,0,18.76,18.94,18.81,37.79,0,237.4,9.95,9.2,8.45,7.7,0,6.2,0,7.8,7.212,6,5.587,0,4.3,0,0
"2018-02-18 16:23:00",1091525,0,18.81,19.04,18.94,37.46,0,237.6,11.45,10.7,9.2,7.7,0,6.95,0,8.8,7.65,6.175,5.375,0,4.2,0,0
"2018-02-18 16:24:00",1091526,0,18.87,19.1,19.04,37.67,0,240.4,12.2,11.45,9.95,8.45,0,6.95,0,8.94,7.762,6.687,5.8,0,4.362,0,0
"2018-02-18 16:25:00",1091527,0,18.84,19.08,19.01,37.26,0,233.8,11.45,10.7,9.95,9.2,0,7.7,0,9.27,8.24,7.137,6.462,0,4.95,0,0
"2018-02-18 16:26:00",1091528,0,18.84,19.05,18.98,37.92,0,228.6,10.7,9.2,8.45,6.95,0,6.2,0,8.27,7.237,5.962,5.312,0,4.425,0,0
"2018-02-18 16:27:00",1091529,0,18.8,19,18.93,38.23,0,234.3,10.7,9.95,8.45,7.7,0,6.95,0,7.85,7.062,6.125,5.537,0,4.462,0,0
"2018-02-18 16:28:00",1091530,0,18.76,18.91,18.84,38.49,0,238.8,9.95,9.2,8.45,8.45,0,6.95,0,7.912,7.137,5.962,5.125,0,3.85,0,0
"2018-02-18 16:29:00",1091531,0,18.74,18.89,18.81,38.3,0,242.4,10.7,10.7,9.2,8.45,0,5.45,0,8.19,7.625,6.087,5.1,0,3.613,0,0
"2018-02-18 16:30:00",1091532,0,18.7,18.85,18.76,38.09,0,242.1,10.7,9.2,8.45,7.7,0,5.45,0,8.62,7.087,6.012,5.137,0,3.687,0,0
"2018-02-18 16:31:00",1091533,0,18.66,18.8,18.71,37.88,0,239.2,10.7,9.95,9.2,8.45,0,6.95,0,9.04,8.27,7.325,6.475,0,4.762,0,0
"2018-02-18 16:32:00",1091534,0,18.64,18.8,18.69,38.37,0,237,10.7,9.95,9.2,8.45,0,6.95,0,8.59,7.5,6.312,5.575,0,4.237,0,0
"2018-02-18 16:33:00",1091535,0,18.68,18.86,18.77,38.59,0,231.6,9.95,9.2,7.7,6.95,0,6.2,0,8.44,7.425,5.875,5.175,0,3.95,0,0
"2018-02-18 16:34:00",1091536,0,18.7,18.86,18.82,38.75,0,236.6,9.2,9.2,8.45,7.7,0,6.2,0,7.7,7.012,5.75,5.112,0,3.875,0,0
"2018-02-18 16:35:00",1091537,0,18.79,18.96,18.89,39.52,0,237.9,8.45,7.7,7.7,5.45,0,4.7,0,6.237,5.612,4.937,4.337,0,3.438,0,0
"2018-02-18 16:36:00",1091538,0,18.81,19.01,18.94,39.45,0,235.4,9.2,8.45,7.7,6.95,0,5.45,0,7.937,6.725,5.837,5.075,0,3.925,0,0
"2018-02-18 16:37:00",1091539,0,18.8,19,18.94,39.65,0,237.1,9.95,9.2,8.45,7.7,0,5.45,0,6.95,6.1,5.337,4.875,0,3.625,0,0
"2018-02-18 16:38:00",1091540,0,18.9,19.1,19.05,39.7,0,241.6,7.7,6.95,6.2,5.45,0,4.7,0,6.287,5.55,4.437,3.837,0,2.963,0,0
"2018-02-18 16:39:00",1091541,0,18.94,19.18,19.16,38.78,0,239.4,9.2,8.45,6.95,6.95,0,5.45,0,6.975,6.187,5.162,4.487,0,3.25,0,0
"2018-02-18 16:40:00",1091542,0,18.95,19.18,19.22,38.46,0,241.1,9.95,9.95,9.2,7.7,0,5.45,0,7.637,6.7,5.487,4.525,0,3.4,0,0
"2018-02-18 16:41:00",1091543,0,18.95,19.15,19.17,38.15,0,238.6,12.95,12.2,10.7,9.95,0,7.7,0,9.19,8.37,7.187,6.237,0,4.687,0,0
"2018-02-18 16:42:00",1091544,0,18.82,18.98,18.98,37.45,0,240.8,12.2,11.45,9.95,9.2,0,6.95,0,9.45,8.33,6.937,6,0,4.5,0,0
"2018-02-18 16:43:00",1091545,0,18.84,19.02,19,37.62,0,234.2,11.45,10.7,8.45,7.7,0,6.2,0,8.1,7.087,6.087,5.475,0,4.4,0,0
"2018-02-18 16:44:00",1091546,0,18.86,19.06,19.01,37.51,0,233.8,11.45,9.95,8.45,8.45,0,6.95,0,8.9,8.05,6.825,6.187,0,4.612,0,0
"2018-02-18 16:45:00",1091547,0,18.88,19.05,19.02,37.79,0,231.7,10.7,9.95,9.2,9.2,0,7.7,0,8.22,7.212,6.475,5.95,0,4.6,0,0
"2018-02-18 16:46:00",1091548,0,18.91,19.13,19.09,37.65,0,234.2,9.95,9.95,8.45,7.7,0,6.2,0,8.5,7.65,6.562,5.887,0,4.5,0,0
"2018-02-18 16:47:00",1091549,0,18.9,19.14,19.13,37.93,0,230.3,9.95,9.2,8.45,7.7,0,6.95,0,7.987,6.825,5.787,5.237,0,4.212,0,0
"2018-02-18 16:48:00",1091550,0,18.85,19.11,19.13,38.4,0,230.2,10.7,9.95,7.7,7.7,0,6.95,0,8.49,7.137,6.137,5.625,0,4.612,0,0
"2018-02-18 16:49:00",1091551,0,18.67,18.93,18.94,39.27,0,230.7,9.95,9.2,7.7,6.95,0,5.45,0,8.21,6.825,5.775,5.137,0,3.775,0,0
"2018-02-18 16:50:00",1091552,0,18.56,18.75,18.73,40.1,0,228.7,8.45,7.7,6.95,6.95,0,6.2,0,6.862,5.675,4.687,4.275,0,3.138,0,0
"2018-02-18 16:51:00",1091553,-1,18.48,18.65,18.59,40,0,231.9,9.2,8.45,7.7,6.95,0,5.45,0,7.987,7.037,6.1,5.35,0,4.112,0,0
"2018-02-18 16:52:00",1091554,-1,18.42,18.54,18.47,40.38,0,232.5,9.2,8.45,7.7,6.95,0,5.45,0,7.275,6.55,5.662,4.787,0,3.513,0,0
"2018-02-18 16:53:00",1091555,-1,18.39,18.52,18.41,41.37,0,237.7,7.7,6.95,6.2,6.2,0,4.7,0,5.95,5.337,4.625,4.1,0,2.975,0,0
"2018-02-18 16:54:00",1091556,-1,18.38,18.49,18.38,41.85,0,240.2,9.2,6.95,6.2,6.2,0,3.95,0,5.812,4.987,4.075,3.562,0,2.442,0,0
"2018-02-18 16:55:00",1091557,-1,18.37,18.46,18.35,41.23,0,242.9,9.2,8.45,6.95,6.2,0,4.7,0,7.775,6.775,5.562,4.587,0,3.463,0,0
"2018-02-18 16:56:00",1091558,-1,18.35,18.43,18.31,41.46,0,242,8.45,8.45,7.7,6.95,0,6.2,0,7.225,6.562,5.412,4.9,0,3.7,0,0
"2018-02-18 16:57:00",1091559,-1,18.34,18.41,18.3,41.23,0,246.3,8.45,8.45,8.45,6.95,0,5.45,0,7.225,6.812,5.65,4.737,0,3.113,0,0
"2018-02-18 16:58:00",1091560,-1,18.32,18.39,18.27,41.84,0,244.4,9.2,9.2,8.45,6.2,0,5.45,0,6.612,5.587,4.812,3.962,0,2.75,0,0
"2018-02-18 16:59:00",1091561,-1,18.3,18.36,18.24,41.84,0,234.6,9.2,7.7,6.95,6.2,0,3.95,0,7.112,5.812,4.487,3.75,0,2.938,0,0
"2018-02-18 17:00:00",1091562,-1,18.3,18.33,18.21,41.57,0,239.3,9.95,8.45,7.7,6.95,0,5.45,0,7.775,6.937,5.55,4.775,0,3.625,0,0
"2018-02-18 17:01:00",1091563,-1,18.29,18.34,18.21,41.7,0,241.1,9.2,8.45,6.2,6.2,0,4.7,0,7.012,5.812,4.512,3.95,0,3.025,0,0
"2018-02-18 17:02:00",1091564,-1,18.28,18.32,18.19,41.55,0,238.3,9.95,9.2,9.2,7.7,0,6.2,0,7.775,6.875,5.7,4.925,0,3.912,0,0
"2018-02-18 17:03:00",1091565,-1,18.24,18.3,18.17,41.54,0,241.1,8.45,8.45,9.2,8.45,0,6.95,0,6.512,5.762,4.925,4.275,0,2.85,0,0
"2018-02-18 17:04:00",1091566,-1,18.21,18.27,18.14,41.74,0,238.8,8.45,8.45,7.7,6.2,0,4.7,0,6.712,5.9,4.912,4.2,0,3.125,0,0
"2018-02-18 17:05:00",1091567,-1,18.18,18.24,18.11,42.06,0,239.9,9.2,7.7,7.7,6.95,0,3.95,0,6.687,5.575,4.45,3.862,0,2.875,0,0
"2018-02-18 17:06:00",1091568,-1,18.15,18.2,18.07,42.54,0,244,8.45,7.7,6.95,6.2,0,4.7,0,6.6,5.25,4.5,3.95,0,2.906,0,0
"2018-02-18 17:07:00",1091569,-1,18.17,18.2,18.07,41.72,0,239.6,9.95,8.45,6.95,6.95,0,4.7,0,7.975,6.962,5.45,4.625,0,3.138,0,0
"2018-02-18 17:08:00",1091570,-1,18.17,18.21,18.07,41.79,0,235.9,9.2,8.45,6.95,6.2,0,4.7,0,7.037,6.05,5.15,4.425,0,3.288,0,0
"2018-02-18 17:09:00",1091571,-1,18.16,18.19,18.04,41.79,0,234.5,9.2,8.45,7.7,6.2,0,5.45,0,7.575,6.675,5.55,4.912,0,3.775,0,0
"2018-02-18 17:10:00",1091572,-1,18.13,18.17,18.02,41.88,0,237.2,8.45,6.95,6.95,6.2,0,4.7,0,6.825,5.937,4.712,4.025,0,3.225,0,0
"2018-02-18 17:11:00",1091573,0,18.11,18.14,17.99,42.35,0,234.6,6.95,6.2,5.45,4.7,0,4.7,0,5.637,4.8,4.062,3.5,0,2.65,0,0
"2018-02-18 17:12:00",1091574,0,18.06,18.11,17.95,42.92,0,235.6,6.2,6.2,4.7,4.7,0,2.45,0,4.962,4.525,3.675,3.113,0,1.382,0,0
"2018-02-18 17:13:00",1091575,0,18.05,18.08,17.93,43.12,0,235.1,6.95,6.95,6.2,6.2,0,3.95,0,5.55,4.775,3.925,3.575,0,1.843,0,0
"2018-02-18 17:14:00",1091576,0,18.11,18.09,17.96,42.16,0,229.9,8.45,7.7,6.95,6.2,0,4.7,0,6.925,6.062,4.9,4.25,0,3.313,0,0
"2018-02-18 17:15:00",1091577,0,18.14,18.15,18,42.04,0,231.3,6.95,6.2,6.2,4.7,0,3.95,0,5.637,4.612,3.8,3.388,0,2.263,0,0
"2018-02-18 17:16:00",1091578,0,18.14,18.15,18,42.06,0,226.6,8.45,7.7,6.2,5.45,0,4.7,0,6.412,5.462,4.55,4,0,2.85,0,0
"2018-02-18 17:17:00",1091579,0,18.12,18.14,17.99,42.35,0,222.7,7.7,6.2,5.45,5.45,0,4.7,0,5.637,4.862,4.087,3.675,0,2.309,0,0
"2018-02-18 17:18:00",1091580,0,18.11,18.12,17.99,42.17,0,225.6,7.7,7.7,6.95,6.2,0,4.7,0,6.212,5.5,4.612,4.187,0,3.1,0,0
"2018-02-18 17:19:00",1091581,0,18.09,18.09,17.95,42.47,0,228.2,7.7,6.95,5.45,5.45,0,4.7,0,6.487,5.262,4.225,3.9,0,2.988,0,0
"2018-02-18 17:20:00",1091582,0,18.01,18.03,17.89,43.1,0,236.6,6.2,6.2,4.7,3.95,0,3.2,0,4.962,4.325,3.725,3.325,0,1.981,0,0
"2018-02-18 17:21:00",1091583,0,17.96,17.98,17.82,43.53,0,240.6,6.2,5.45,4.7,4.7,0,3.2,0,4.837,4.163,3.275,2.863,0,1.178,0,0
"2018-02-18 17:22:00",1091584,0,17.91,17.94,17.76,44.07,0,242.7,5.45,4.7,3.95,3.95,0,2.45,0,3.987,3.375,2.788,2.4,0,0.413,0,0
"2018-02-18 17:23:00",1091585,0,17.88,17.86,17.7,44.25,0,234.1,6.95,5.45,5.45,4.7,0,2.45,0,5.025,4.125,3.363,3.013,0,0.857,0,0
"2018-02-18 17:24:00",1091586,0,17.89,17.85,17.7,43.78,0,233.8,7.7,6.2,6.2,5.45,0,3.95,0,5.725,5.15,4.35,3.887,0,2.267,0,0
"2018-02-18 17:25:00",1091587,0,17.87,17.85,17.68,43.59,0,240.7,7.7,6.95,5.45,5.45,0,4.7,0,5.662,4.725,3.937,3.45,0,2.298,0,0
"2018-02-18 17:26:00",1091588,0,17.85,17.82,17.65,43.6,0,241.6,7.7,6.95,5.45,5.45,0,3.95,0,5.8,5.3,4.35,3.737,0,2.45,0,0
"2018-02-18 17:27:00",1091589,0,17.84,17.81,17.63,43.42,0,238.3,6.95,6.2,5.45,5.45,0,3.95,0,5.362,4.787,4.112,3.587,0,2.463,0,0
"2018-02-18 17:28:00",1091590,0,17.8,17.78,17.6,43.61,0,237.8,7.7,6.95,6.2,6.2,0,4.7,0,5.825,5.212,4.4,3.937,0,2.913,0,0
"2018-02-18 17:29:00",1091591,0,17.78,17.75,17.58,43.43,0,238.1,8.45,7.7,6.95,6.2,0,4.7,0,6.175,5.287,4.362,3.925,0,2.9,0,0
"2018-02-18 17:30:00",1091592,0,17.73,17.72,17.55,43.52,0,232.5,7.7,6.95,6.2,5.45,0,4.7,0,5.825,5.337,4.725,4.225,0,3.038,0,0
"2018-02-18 17:31:00",1091593,0,17.7,17.7,17.53,43.68,0,233.7,7.7,6.95,6.2,4.7,0,4.7,0,5.9,5.15,4.512,3.95,0,3,0,0
"2018-02-18 17:32:00",1091594,0,17.62,17.59,17.42,44.53,0,235.4,6.2,5.45,4.7,4.7,0,3.2,0,5.2,4.45,3.738,3.338,0,1.975,0,0
"2018-02-18 17:33:00",1091595,0,17.57,17.53,17.34,44.86,0,232.4,7.7,5.45,4.7,4.7,0,3.2,0,5.45,4.662,3.95,3.363,0,1.363,0,0
"2018-02-18 17:34:00",1091596,0,17.62,17.52,17.34,44.66,0,234.5,8.45,7.7,6.95,6.95,0,5.45,0,7.375,6.387,5.1,4.575,0,3.05,0,0
"2018-02-18 17:35:00",1091597,0,17.61,17.57,17.35,44.88,0,234.5,7.7,6.95,6.95,6.2,0,4.7,0,6.312,5.462,4.562,4.138,0,3.025,0,0
"2018-02-18 17:36:00",1091598,0,17.5,17.44,17.25,45.73,0,240.5,6.95,6.2,4.7,3.95,0,3.95,0,5.187,4.3,3.475,3.188,0,1.551,0,0
"2018-02-18 17:37:00",1091599,0,17.44,17.37,17.18,46.01,0,237.6,7.7,6.2,5.45,4.7,0,3.2,0,5.575,4.762,3.837,3.488,0,1.823,0,0
"2018-02-18 17:38:00",1091600,0,17.45,17.36,17.15,46.09,0,238.8,7.7,6.95,5.45,4.7,0,3.2,0,5.95,4.95,3.862,3.275,0,1.1,0,0
"2018-02-18 17:39:00",1091601,0,17.52,17.41,17.19,45.58,0,238.2,7.7,6.95,6.2,5.45,0,4.7,0,6.162,5.35,4.462,3.962,0,2.609,0,0
"2018-02-18 17:40:00",1091602,0,17.42,17.37,17.15,46.09,0,233.6,6.95,6.2,6.2,5.45,0,3.95,0,5.225,4.512,3.887,3.425,0,1.42,0,0
"2018-02-18 17:41:00",1091603,0,17.4,17.29,17.1,46.28,0,233.8,7.7,7.7,6.2,6.2,0,5.45,0,5.975,5.1,4.175,3.625,0,1.857,0,0
"2018-02-18 17:42:00",1091604,0,17.42,17.35,17.12,46.11,0,230.9,6.2,6.2,4.7,4.7,0,3.2,0,5.162,4.263,3.488,3.2,0,1.605,0,0
"2018-02-18 17:43:00",1091605,0,17.38,17.26,17.06,46.55,0,230.1,6.95,6.2,5.45,5.45,0,4.7,0,5.625,4.775,3.862,3.438,0,1.673,0,0
"2018-02-18 17:44:00",1091606,0,17.36,17.25,17.04,46.67,0,235.8,6.95,6.2,5.45,4.7,0,3.2,0,4.987,4.6,3.75,3.425,0,1.64,0,0
"2018-02-18 17:45:00",1091607,0,17.31,17.21,17.02,46.95,0,232.8,6.95,6.2,5.45,5.45,0,3.95,0,5.212,4.287,3.475,3.188,0,1.85,0,0
"2018-02-18 17:46:00",1091608,0,17.32,17.22,17.02,46.77,0,234.8,8.45,7.7,6.95,6.2,0,4.7,0,5.825,5.45,4.737,4.175,0,2.5,0,0
"2018-02-18 17:47:00",1091609,0,17.32,17.29,17.07,46.62,0,234.7,6.2,6.2,6.2,5.45,0,4.7,0,4.812,4.225,3.687,3.35,0,1.878,0,0
"2018-02-18 17:48:00",1091610,0,17.3,17.21,17.03,46.92,0,236.8,6.95,6.95,6.2,6.2,0,3.95,0,5.85,5.175,4.275,3.837,0,1.998,0,0
"2018-02-18 17:49:00",1091611,0,17.3,17.23,17.05,46.84,0,238.5,6.95,6.2,5.45,4.7,0,3.2,0,5.625,4.9,4.025,3.588,0,1.893,0,0
"2018-02-18 17:50:00",1091612,0,17.24,17.17,16.97,47.35,0,238.2,6.2,5.45,4.7,4.7,0,2.45,0,5.012,4.387,3.6,3.125,0,1.109,0,0
"2018-02-18 17:51:00",1091613,-1,17.15,17.1,16.9,47.94,0,240,5.45,4.7,3.95,3.95,0,3.2,0,3.975,3.263,2.75,2.413,0,1.022,0,0
"2018-02-18 17:52:00",1091614,-1,17.1,16.99,16.8,48.5,0,238.1,6.2,6.2,4.7,4.7,0,3.2,0,4.65,3.987,3.15,2.588,0,1.488,0,0
"2018-02-18 17:53:00",1091615,-1,17.16,17.02,16.83,47.94,0,241,6.95,6.2,5.45,4.7,0,3.2,0,5.4,4.562,3.762,2.988,0,1.503,0,0
"2018-02-18 17:54:00",1091616,-1,17.12,17,16.79,48.32,0,241.3,6.2,5.45,3.95,3.95,0,3.2,0,4.687,3.65,2.963,2.55,0,1.478,0,0
"2018-02-18 17:55:00",1091617,-1,17.16,17.01,16.81,47.77,0,236.6,7.7,7.7,6.2,5.45,0,3.95,0,6.187,5.562,4.525,4.025,0,2.438,0,0
"2018-02-18 17:56:00",1091618,-1,17.13,17.05,16.82,47.94,0,238.9,6.95,6.2,5.45,4.7,0,3.95,0,5.125,3.975,3.263,2.925,0,1.433,0,0
"2018-02-18 17:57:00",1091619,-1,17.1,16.97,16.78,47.88,0,238.3,6.95,6.2,6.2,6.2,0,3.2,0,5.612,5.112,4.237,3.6,0,1.859,0,0
"2018-02-18 17:58:00",1091620,-1,17.05,16.95,16.75,48.1,0,234.7,6.95,5.45,4.7,4.7,0,3.2,0,5.5,4.55,3.525,2.95,0,1.875,0,0
"2018-02-18 17:59:00",1091621,-1,17.02,16.91,16.71,48.15,0,231.7,6.95,6.95,5.45,5.45,0,3.95,0,5.525,4.625,3.825,3.388,0,2.003,0,0
"2018-02-18 18:00:00",1091622,-1,17.05,16.92,16.73,47.88,0,229.4,6.95,6.2,4.7,4.7,0,3.95,0,5.737,4.937,4.087,3.563,0,2.188,0,0
"2018-02-18 18:01:00",1091623,-1,17.06,16.94,16.75,47.7,0,230.2,6.2,6.2,5.45,4.7,0,3.2,0,5.412,4.837,4.075,3.6,0,2.153,0,0
"2018-02-18 18:02:00",1091624,-1,17.01,16.92,16.71,48.13,0,227.2,6.2,5.45,4.7,4.7,0,3.2,0,4.525,3.663,3.213,2.963,0,1.583,0,0
"2018-02-18 18:03:00",1091625,-1,16.95,16.82,16.63,48.5,0,224.4,6.95,5.45,4.7,4.7,0,3.2,0,4.75,3.987,3.238,2.75,0,1.75,0,0
"2018-02-18 18:04:00",1091626,-1,16.95,16.83,16.61,48.53,0,224.2,6.95,5.45,4.7,4.7,0,3.2,0,4.837,4.012,3.238,2.813,0,1.6,0,0
"2018-02-18 18:05:00",1091627,-1,16.97,16.85,16.65,48.1,0,222.5,6.2,6.2,5.45,4.7,0,4.7,0,4.787,4.537,3.925,3.5,0,2.525,0,0
"2018-02-18 18:06:00",1091628,-1,16.93,16.83,16.63,48.49,0,226.9,6.95,6.2,3.95,3.95,0,3.95,0,4.912,3.862,3.1,2.7,0,1.713,0,0
"2018-02-18 18:07:00",1091629,-1,16.92,16.8,16.6,48.69,0,224.6,6.2,4.7,3.95,4.7,0,3.2,0,4.7,3.788,3.188,2.838,0,1.838,0,0
"2018-02-18 18:08:00",1091630,-1,16.91,16.77,16.57,48.67,0,223.8,6.95,6.2,4.7,4.7,0,3.95,0,5.237,4.675,3.525,3.163,0,2.225,0,0
"2018-02-18 18:09:00",1091631,-1,16.95,16.82,16.62,48.28,0,223.5,6.95,6.2,4.7,4.7,0,3.2,0,5.5,4.837,3.912,3.488,0,2.438,0,0
"2018-02-18 18:10:00",1091632,-1,16.96,16.84,16.64,48.18,0,220.7,6.2,5.45,5.45,5.45,0,3.95,0,5.425,4.525,3.788,3.363,0,2.375,0,0
"2018-02-18 18:11:00",1091633,0,16.95,16.84,16.64,48.12,0,215.2,6.2,6.2,5.45,4.7,0,3.2,0,5,4.5,3.8,3.3,0,2.213,0,0
"2018-02-18 18:12:00",1091634,0,16.88,16.79,16.58,48.52,0,218.7,5.45,5.45,5.45,3.95,0,3.2,0,4.812,4.138,3.488,3.025,0,2.138,0,0
"2018-02-18 18:13:00",1091635,0,16.85,16.74,16.54,48.6,0,214.3,5.45,5.45,4.7,4.7,0,3.2,0,4.625,4.275,3.488,2.938,0,2.113,0,0
"2018-02-18 18:14:00",1091636,0,16.83,16.73,16.52,48.8,0,212.7,6.95,6.2,5.45,4.7,0,3.2,0,5.175,4.163,3.425,3.038,0,2.2,0,0
"2018-02-18 18:15:00",1091637,0,16.74,16.63,16.44,49.51,0,212.9,6.2,4.7,3.95,3.95,0,2.45,0,4,3.45,3.075,2.65,0,1.9,0,0
"2018-02-18 18:16:00",1091638,0,16.73,16.6,16.39,49.61,0,212,5.45,4.7,3.95,3.95,0,3.2,0,4.437,3.763,2.888,2.538,0,1.825,0,0
"2018-02-18 18:17:00",1091639,0,16.71,16.56,16.33,50.1,0,209.4,5.45,5.45,3.95,3.2,0,3.2,0,4.362,3.75,2.963,2.638,0,1.8,0,0
"2018-02-18 18:18:00",1091640,0,16.62,16.48,16.28,50.66,0,211,5.45,3.95,3.95,3.2,0,2.45,0,4.038,3.1,2.7,2.388,0,1.775,0,0
"2018-02-18 18:19:00",1091641,0,16.59,16.45,16.29,50.08,0,215.1,6.2,5.45,5.45,4.7,0,3.95,0,4.925,4.412,3.85,3.338,0,2.538,0,0
"2018-02-18 18:20:00",1091642,0,16.64,16.55,16.35,49.23,0,216.8,6.2,4.7,3.95,3.95,0,3.2,0,4.25,3.738,3.2,2.713,0,1.988,0,0
"2018-02-18 18:21:00",1091643,0,16.55,16.47,16.26,49.78,0,220.7,6.95,6.2,5.45,4.7,0,3.2,0,4.962,4.4,3.538,3.188,0,2.225,0,0
"2018-02-18 18:22:00",1091644,0,16.55,16.44,16.24,49.4,0,219.6,5.45,5.45,4.7,3.95,0,3.95,0,4.5,3.912,3.525,3.138,0,2.425,0,0
"2018-02-18 18:23:00",1091645,0,16.58,16.44,16.25,48.97,0,224.9,6.95,6.2,5.45,4.7,0,4.7,0,5.637,4.937,4,3.4,0,2.588,0,0
"2018-02-18 18:24:00",1091646,0,16.49,16.47,16.24,49.31,0,214.3,5.45,5.45,3.95,4.7,0,3.2,0,4.575,4.087,3.188,2.813,0,2.025,0,0
"2018-02-18 18:25:00",1091647,0,16.34,16.28,16.11,50.13,0,223.3,5.45,5.45,5.45,4.7,0,3.95,0,4.637,4.125,3.575,3.163,0,2.375,0,0
"2018-02-18 18:26:00",1091648,0,16.28,16.2,16.01,50.67,0,228.4,5.45,4.7,3.95,3.95,0,3.2,0,4.312,3.588,3.025,2.65,0,2.013,0,0
"2018-02-18 18:27:00",1091649,0,16.21,16.08,15.91,51.08,0,227.8,6.2,4.7,4.7,3.95,0,2.45,0,4.45,3.638,2.963,2.575,0,1.875,0,0
"2018-02-18 18:28:00",1091650,0,16.2,16.07,15.87,50.78,0,228.5,5.45,5.45,4.7,3.95,0,3.2,0,4.512,3.862,3.375,2.975,0,2.238,0,0
"2018-02-18 18:29:00",1091651,0,16.15,16.03,15.83,50.66,0,231.6,6.2,6.2,4.7,4.7,0,3.95,0,4.912,4.362,3.463,3.125,0,2.513,0,0
"2018-02-18 18:30:00",1091652,0,16.05,15.94,15.73,51.23,0,229.2,6.2,6.2,4.7,3.95,0,3.2,0,4.912,4.05,3.288,2.763,0,2.1,0,0
"2018-02-18 18:31:00",1091653,0,16.07,15.87,15.68,50.93,0,228.4,6.95,6.2,6.2,5.45,0,3.95,0,5.562,4.725,3.763,3.4,0,2.45,0,0
"2018-02-18 18:32:00",1091654,0,16.06,15.9,15.7,50.62,0,232.3,6.2,5.45,5.45,4.7,0,3.95,0,5.375,4.525,3.763,3.313,0,2.488,0,0
"2018-02-18 18:33:00",1091655,0,16.01,15.85,15.67,50.73,0,231,6.95,6.2,5.45,4.7,0,4.7,0,5.275,4.462,3.912,3.525,0,2.675,0,0
"2018-02-18 18:34:00",1091656,0,15.97,15.84,15.64,50.77,0,230.4,6.95,5.45,5.45,4.7,0,4.7,0,5.162,4.087,3.375,3,0,2.188,0,0
"2018-02-18 18:35:00",1091657,0,16.04,15.81,15.61,50.47,0,231.4,7.7,6.95,6.2,5.45,0,4.7,0,6.325,5.375,4.462,4.012,0,2.963,0,0
"2018-02-18 18:36:00",1091658,0,16.02,15.89,15.66,50.21,0,233.4,8.45,6.95,5.45,5.45,0,4.7,0,5.65,4.762,3.887,3.45,0,2.588,0,0
"2018-02-18 18:37:00",1091659,0,16.11,15.88,15.68,49.8,0,229.5,8.45,6.2,5.45,4.7,0,4.7,0,6.262,5.162,4.225,3.625,0,2.8,0,0
"2018-02-18 18:38:00",1091660,0,16.09,15.92,15.68,49.77,0,230.6,6.95,6.2,5.45,4.7,0,3.95,0,5.837,4.862,3.8,3.35,0,2.513,0,0
"2018-02-18 18:39:00",1091661,0,16.03,15.85,15.63,50.12,0,229.5,6.95,6.95,5.45,5.45,0,4.7,0,5.85,4.887,4.012,3.575,0,2.938,0,0
"2018-02-18 18:40:00",1091662,0,16.04,15.9,15.67,49.82,0,229.4,6.95,6.2,6.2,5.45,0,4.7,0,5.262,4.662,3.912,3.5,0,2.725,0,0
"2018-02-18 18:41:00",1091663,0,15.93,15.76,15.53,50.76,0,227.9,6.95,5.45,4.7,4.7,0,3.2,0,5.15,4.25,3.225,2.8,0,2.088,0,0
"2018-02-18 18:42:00",1091664,0,15.98,15.72,15.52,50.64,0,225.1,6.95,6.2,5.45,4.7,0,3.95,0,5.85,4.887,3.937,3.575,0,2.8,0,0
"2018-02-18 18:43:00",1091665,0,16,15.8,15.57,50.36,0,227.9,6.95,6.2,6.2,4.7,0,3.95,0,5.537,4.912,4.237,3.675,0,2.7,0,0
"2018-02-18 18:44:00",1091666,0,15.94,15.78,15.54,50.69,0,224.5,6.95,6.2,5.45,4.7,0,3.2,0,5.162,4.375,3.788,3.313,0,2.538,0,0
"2018-02-18 18:45:00",1091667,0,15.87,15.66,15.43,51.25,0,224.6,5.45,4.7,3.95,3.95,0,3.2,0,4.675,3.788,2.938,2.575,0,1.85,0,0
"2018-02-18 18:46:00",1091668,0,15.89,15.65,15.41,51.15,0,224,6.2,5.45,4.7,3.95,0,3.2,0,5.012,4.375,3.475,3.125,0,2.35,0,0
"2018-02-18 18:47:00",1091669,0,15.86,15.67,15.41,51.2,0,224.9,6.95,6.2,5.45,4.7,0,3.2,0,5.137,4.425,3.45,3.1,0,2.213,0,0
"2018-02-18 18:48:00",1091670,0,15.84,15.65,15.41,51.31,0,224,6.2,6.2,4.7,4.7,0,3.95,0,4.825,4.3,3.762,3.4,0,2.5,0,0
"2018-02-18 18:49:00",1091671,0,15.8,15.61,15.39,51.47,0,221,6.2,5.45,4.7,4.7,0,3.2,0,4.612,4.05,3.338,2.9,0,2.138,0,0
"2018-02-18 18:50:00",1091672,0,15.78,15.59,15.37,51.51,0,227.6,6.95,6.2,5.45,4.7,0,3.95,0,5.275,4.725,3.95,3.55,0,2.675,0,0
"2018-02-18 18:51:00",1091673,-1,15.82,15.63,15.39,51.11,0,228,6.95,6.95,5.45,4.7,0,3.95,0,5.35,4.862,3.987,3.475,0,2.675,0,0
"2018-02-18 18:52:00",1091674,-1,15.76,15.63,15.36,51.34,0,225.7,5.45,5.45,4.7,4.7,0,3.2,0,4.612,4.062,3.263,2.963,0,2.238,0,0
"2018-02-18 18:53:00",1091675,-1,15.7,15.51,15.25,51.92,0,222.4,5.45,5.45,4.7,4.7,0,3.95,0,4.787,4.012,3.263,2.8,0,2.138,0,0
"2018-02-18 18:54:00",1091676,-1,15.8,15.55,15.33,51.46,0,220.6,7.7,7.7,7.7,7.7,0,5.45,0,5.412,4.425,3.775,3.313,0,2.538,0,0
"2018-02-18 18:55:00",1091677,-1,15.75,15.56,15.28,51.66,0,219.9,6.2,5.45,3.95,3.95,0,3.2,0,4.625,3.95,3.25,2.913,0,2.163,0,0
"2018-02-18 18:56:00",1091678,-1,15.72,15.47,15.24,51.85,0,223.9,7.7,6.95,6.95,5.45,0,4.7,0,5.65,4.962,4.387,3.875,0,2.95,0,0
"2018-02-18 18:57:00",1091679,-1,15.79,15.62,15.38,51.04,0,230.6,6.95,6.2,6.2,5.45,0,5.45,0,5.762,5.15,4.212,3.737,0,2.838,0,0
"2018-02-18 18:58:00",1091680,-1,15.78,15.68,15.41,50.75,0,231.2,6.95,6.95,5.45,4.7,0,3.2,0,5.25,4.775,3.887,3.338,0,2.35,0,0
"2018-02-18 18:59:00",1091681,-1,15.55,15.5,15.25,52.01,0,235,5.45,4.7,3.95,3.95,0,3.2,0,4.263,3.638,2.988,2.65,0,2.113,0,0
"2018-02-18 19:00:00",1091682,-1,15.45,15.3,15.08,52.84,0,236.2,6.95,4.7,4.7,3.95,0,3.2,0,4.525,3.713,2.988,2.663,0,1.975,0,0
"2018-02-18 19:01:00",1091683,-1,15.41,15.27,15.05,52.9,0,239.4,6.2,6.2,5.45,4.7,0,3.95,0,5.225,4.375,3.662,3.175,0,2.35,0,0
"2018-02-18 19:02:00",1091684,-1,15.42,15.22,14.98,53.14,0,236.9,6.2,5.45,4.7,4.7,0,3.95,0,4.925,4.038,3.263,2.813,0,2.2,0,0
"2018-02-18 19:03:00",1091685,-1,15.41,15.23,14.98,53.02,0,245.1,5.45,5.45,5.45,4.7,0,3.95,0,4.837,4.075,3.45,3.025,0,2.263,0,0
"2018-02-18 19:04:00",1091686,-1,15.32,15.16,14.9,53.57,0,246.5,6.2,4.7,3.95,3.2,0,2.45,0,4.4,3.725,3.05,2.463,0,1.725,0,0
"2018-02-18 19:05:00",1091687,-1,15.28,15.07,14.84,53.91,0,251,6.2,5.45,4.7,3.95,0,2.45,0,4.8,4.1,3.138,2.375,0,1.459,0,0
"2018-02-18 19:06:00",1091688,-1,15.32,15.11,14.86,53.79,0,276.7,6.95,5.45,4.7,4.7,0,3.2,0,5.462,4.512,3.575,3.05,0,2.2,0,0
"2018-02-18 19:07:00",1091689,-1,15.27,15.15,14.9,53.87,0,285.5,8.45,6.95,5.45,5.45,0,3.95,0,6.187,5,4.062,3.525,0,2.325,0,0
"2018-02-18 19:08:00",1091690,-1,15.1,15.02,14.84,55.34,0,288.7,9.2,8.45,6.95,6.2,0,4.7,0,6.95,5.525,4.475,3.95,0,3.013,0,0
"2018-02-18 19:09:00",1091691,-1,14.9,14.87,14.71,57.03,0,278.5,6.95,6.95,6.2,5.45,0,4.7,0,5.962,5.1,4.05,3.637,0,2.65,0,0
"2018-02-18 19:10:00",1091692,-1,14.72,14.69,14.55,58.47,0,278.3,8.45,6.95,5.45,5.45,0,3.95,0,6.562,5.55,4.375,3.663,0,2.638,0,0
"2018-02-18 19:11:00",1091693,0,14.57,14.54,14.4,59.9,0,280.6,6.2,5.45,4.7,4.7,0,3.2,0,5.1,4.163,3.225,2.713,0,1.913,0,0
"2018-02-18 19:12:00",1091694,0,14.45,14.41,14.26,60.99,0,277.5,7.7,6.95,5.45,5.45,0,4.7,0,5.587,4.825,3.837,3.138,0,2.238,0,0
"2018-02-18 19:13:00",1091695,0,14.34,14.31,14.14,62.16,0,278.4,7.7,6.95,6.2,5.45,0,3.95,0,5.8,5.025,3.762,3.1,0,2.275,0,0
"2018-02-18 19:14:00",1091696,0,14.24,14.21,14.04,63.24,0,283.1,7.7,6.95,6.2,4.7,0,3.95,0,5.575,4.825,3.925,3.275,0,2.2,0,0
"2018-02-18 19:15:00",1091697,0,14.11,14.09,13.93,64.22,0,279.3,8.45,6.95,5.45,4.7,0,3.95,0,5.975,5.225,4.15,3.338,0,2.5,0,0
"2018-02-18 19:16:00",1091698,0,14.06,14.02,13.85,64.78,0,279.3,7.7,6.95,6.2,5.45,0,4.7,0,6.325,5.45,4.125,3.338,0,2.388,0,0
"2018-02-18 19:17:00",1091699,0,13.98,13.93,13.75,65.44,0,282.7,6.95,5.45,4.7,4.7,0,3.2,0,5.237,4.362,3.475,2.913,0,1.963,0,0
"2018-02-18 19:18:00",1091700,0,13.88,13.83,13.67,65.81,0,284.7,6.95,6.2,5.45,5.45,0,3.95,0,5.175,4.25,3.475,2.925,0,2.2,0,0
"2018-02-18 19:19:00",1091701,0,13.83,13.75,13.6,65.81,0,281.6,8.45,6.95,6.2,5.45,0,3.95,0,5.662,4.787,3.8,3.188,0,2.5,0,0
"2018-02-18 19:20:00",1091702,0,13.76,13.69,13.53,65.86,0,279.6,6.95,5.45,4.7,4.7,0,3.95,0,5.462,4.275,3.35,2.888,0,2.275,0,0
"2018-02-18 19:21:00",1091703,0,13.72,13.61,13.44,66.11,0,282.1,8.45,6.95,6.2,5.45,0,4.7,0,6.475,5.412,4.637,3.85,0,2.788,0,0
"2018-02-18 19:22:00",1091704,0,13.71,13.63,13.45,65.79,0,282.3,7.7,6.95,6.2,5.45,0,3.95,0,6.262,5.737,4.775,4.05,0,2.963,0,0
"2018-02-18 19:23:00",1091705,0,13.62,13.58,13.4,66.16,0,286.5,6.95,6.2,5.45,5.45,0,3.95,0,5.65,4.45,3.55,3.113,0,2.338,0,0
"2018-02-18 19:24:00",1091706,0,13.55,13.46,13.3,66.77,0,283.5,6.2,5.45,5.45,4.7,0,3.2,0,5.35,4.45,3.6,3.125,0,2.15,0,0
"2018-02-18 19:25:00",1091707,0,13.52,13.41,13.23,67.08,0,284.3,6.95,6.2,5.45,3.95,0,3.95,0,5.662,4.587,3.45,2.913,0,2.163,0,0
"2018-02-18 19:26:00",1091708,0,13.52,13.41,13.22,67.11,0,280.6,7.7,6.2,4.7,3.95,0,3.2,0,5.662,4.587,3.55,3.038,0,2.125,0,0
"2018-02-18 19:27:00",1091709,0,13.49,13.4,13.2,67.22,0,284.3,6.2,5.45,5.45,4.7,0,3.2,0,5.387,4.65,3.8,3.2,0,2.263,0,0
"2018-02-18 19:28:00",1091710,0,13.45,13.38,13.19,67.39,0,283.5,6.2,5.45,4.7,4.7,0,3.2,0,4.925,4.075,3.325,2.85,0,2.138,0,0
"2018-02-18 19:29:00",1091711,0,13.39,13.31,13.14,67.8,0,284.8,6.2,5.45,4.7,3.95,0,3.2,0,4.975,4.212,3.575,3,0,2.1,0,0
"2018-02-18 19:30:00",1091712,0,13.37,13.28,13.11,67.98,0,283.9,6.2,6.2,5.45,3.95,0,3.2,0,5.187,4.263,3.288,2.825,0,2.013,0,0
"2018-02-18 19:31:00",1091713,0,13.36,13.28,13.11,67.97,0,284.5,6.2,5.45,5.45,4.7,0,3.2,0,5.025,4.437,3.5,3,0,2.188,0,0
"2018-02-18 19:32:00",1091714,0,13.31,13.25,13.08,68.28,0,286.8,6.2,5.45,4.7,3.95,0,3.95,0,4.925,4.012,3.225,2.663,0,1.825,0,0
"2018-02-18 19:33:00",1091715,0,13.31,13.22,13.04,68.54,0,287.7,6.2,5.45,4.7,4.7,0,3.2,0,5.25,4.263,3.563,3.05,0,2.238,0,0
"2018-02-18 19:34:00",1091716,0,13.31,13.23,13.05,68.52,0,287.6,6.2,5.45,4.7,4.7,0,3.95,0,4.775,4.125,3.375,2.963,0,2.238,0,0
"2018-02-18 19:35:00",1091717,0,13.23,13.16,12.98,68.99,0,288.9,5.45,4.7,3.95,3.2,0,2.45,0,4.5,3.613,2.688,2.238,0,1.763,0,0
"2018-02-18 19:36:00",1091718,0,13.19,13.1,12.91,69.38,0,290.2,5.45,4.7,3.95,3.2,0,3.2,0,4.45,3.475,2.438,2.025,0,1.6,0,0
"2018-02-18 19:37:00",1091719,0,13.2,13.08,12.89,69.49,0,292.7,6.2,5.45,4.7,3.95,0,3.95,0,4.625,3.975,3.1,2.738,0,2.125,0,0
"2018-02-18 19:38:00",1091720,0,13.21,13.12,12.93,69.31,0,292.4,5.45,5.45,3.95,4.7,0,3.95,0,4.25,3.775,3.013,2.75,0,2.2,0,0
"2018-02-18 19:39:00",1091721,0,13.19,13.11,12.92,69.35,0,291,4.7,3.95,3.2,3.2,0,2.45,0,3.588,3.05,2.513,2.288,0,1.713,0,0
"2018-02-18 19:40:00",1091722,0,13.18,13.08,12.89,69.56,0,294.1,5.45,4.7,3.95,3.95,0,3.2,0,4.375,3.438,2.675,2.388,0,1.85,0,0
"2018-02-18 19:41:00",1091723,0,13.22,13.06,12.86,69.67,0,291.7,6.2,4.7,3.95,3.2,0,2.45,0,4.362,3.325,2.613,2.188,0,1.65,0,0
"2018-02-18 19:42:00",1091724,0,13.23,13.06,12.87,69.64,0,291.8,5.45,4.7,3.95,3.95,0,2.45,0,3.813,3.238,2.55,2.175,0,1.563,0,0
"2018-02-18 19:43:00",1091725,0,13.2,13.03,12.85,69.82,0,295.1,6.2,4.7,4.7,4.7,0,3.95,0,4.15,3.3,2.488,2.188,0,1.684,0,0
"2018-02-18 19:44:00",1091726,0,13.35,13.15,12.97,68.89,0,290.3,6.2,6.2,5.45,4.7,0,3.2,0,4.662,4.275,3.663,3.113,0,2.2,0,0
"2018-02-18 19:45:00",1091727,0,13.31,13.24,13.02,68.56,0,292.1,5.45,3.95,3.95,3.2,0,2.45,0,3.688,2.988,2.35,2.013,0,1.422,0,0
"2018-02-18 19:46:00",1091728,0,13.3,13.18,13,68.72,0,293.2,5.45,5.45,4.7,3.95,0,3.2,0,4.712,3.85,3.113,2.725,0,2.013,0,0
"2018-02-18 19:47:00",1091729,0,13.34,13.25,13.04,68.25,0,295.9,4.7,4.7,3.2,3.2,0,2.45,0,3.95,3.35,2.725,2.438,0,1.825,0,0
"2018-02-18 19:48:00",1091730,0,13.27,13.19,12.98,68.61,0,293.1,4.7,3.95,3.95,3.2,0,2.45,0,3.588,3.288,2.613,2.2,0,1.55,0,0
"2018-02-18 19:49:00",1091731,0,13.2,13.11,12.92,69.05,0,291.6,4.7,3.95,3.2,3.2,0,2.45,0,3.7,2.975,2.425,2.138,0,1.513,0,0
"2018-02-18 19:50:00",1091732,0,13.18,13.03,12.84,69.49,0,295.6,3.95,3.2,3.2,2.45,0,1.7,0,3.225,2.5,1.888,1.563,0,1.093,0,0
"2018-02-18 19:51:00",1091733,-1,13.14,12.98,12.78,69.84,0,293.5,4.7,4.7,3.95,3.2,0,2.45,0,3.6,3,2.3,1.95,0,1.166,0,0
"2018-02-18 19:52:00",1091734,-1,13.11,12.94,12.74,70.02,0,293,3.95,3.2,2.45,2.45,0,1.7,0,2.963,2.563,1.863,1.575,0,0.99,0,0
"2018-02-18 19:53:00",1091735,-1,13.07,12.91,12.7,70.2,0,290.8,4.7,3.2,2.45,2.45,0,1.7,0,3.313,2.45,1.825,1.538,0,0.919,0,0
"2018-02-18 19:54:00",1091736,-1,13.1,12.87,12.67,70.32,0,292.8,4.7,3.95,3.2,3.2,0,2.45,0,3.488,2.863,2.175,1.825,0,1.256,0,0
"2018-02-18 19:55:00",1091737,-1,13.1,12.89,12.67,70.3,0,289.2,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.388,1.763,1.425,0,0.943,0,0
"2018-02-18 19:56:00",1091738,-1,13.07,12.86,12.63,70.44,0,288.3,3.95,3.2,2.45,2.45,0,1.7,0,3.038,2.325,1.763,1.488,0,1.055,0,0
"2018-02-18 19:57:00",1091739,-1,13.03,12.82,12.59,70.64,0,288,3.95,3.2,2.45,2.45,0,1.7,0,2.95,2.288,1.775,1.488,0,0.743,0,0
"2018-02-18 19:58:00",1091740,-1,13,12.78,12.55,70.83,0,289.5,3.2,2.45,1.7,1.7,0,1.7,0,2.95,2.163,1.525,1.25,0,0.598,0,0
"2018-02-18 19:59:00",1091741,-1,12.98,12.76,12.5,70.96,0,288,3.2,3.2,2.45,1.7,0,1.7,0,2.65,2.125,1.513,1.181,0,0.567,0,0
"2018-02-18 20:00:00",1091742,-1,12.93,12.71,12.44,71.21,0,283.6,3.2,2.45,1.7,1.7,0,0.95,0,2.375,1.9,1.425,0.898,0,0.269,0,0
"2018-02-18 20:01:00",1091743,-1,12.94,12.68,12.41,71.38,0,282.3,3.95,3.2,2.45,2.45,0,1.7,0,2.625,1.988,1.575,1.247,0,0.408,0,0
"2018-02-18 20:02:00",1091744,-1,12.93,12.66,12.37,71.48,0,280.6,3.2,2.45,1.7,1.7,0,0.95,0,2.538,1.675,1.181,0.768,0,0.048,0,0
"2018-02-18 20:03:00",1091745,-1,12.9,12.61,12.3,71.81,0,280.4,2.45,2.45,1.7,1.7,0,0,0,2.225,1.55,1.021,0.674,0,0,0,0
"2018-02-18 20:04:00",1091746,-1,12.88,12.58,12.23,72.05,0,281,3.2,2.45,1.7,1.7,0,0,0,2.288,1.725,1.159,0.725,0,0,0,0
"2018-02-18 20:05:00",1091747,-1,12.88,12.56,12.18,72.13,0,285.6,3.2,2.45,1.7,1.7,0,0.95,0,2.463,1.9,1.338,1.031,0,0.237,0,0
"2018-02-18 20:06:00",1091748,-1,12.83,12.51,12.15,72.27,0,289.6,2.45,2.45,1.7,1.7,0,0,0,2.338,1.8,1.188,0.88,0,0,0,0
"2018-02-18 20:07:00",1091749,-1,12.8,12.44,12.11,72.56,0,285.7,3.2,2.45,1.7,1.7,0,0,0,2.65,1.888,1.143,0.769,0,0,0,0
"2018-02-18 20:08:00",1091750,-1,12.78,12.39,12.05,72.77,0,283.6,3.2,2.45,1.7,1.7,0,0,0,2.6,1.738,1.1,0.725,0,0,0,0
"2018-02-18 20:09:00",1091751,-1,12.72,12.33,11.99,73.08,0,283,3.2,2.45,1.7,0.95,0,0,0,2.613,1.775,1.072,0.57,0,0,0,0
"2018-02-18 20:10:00",1091752,-1,12.68,12.3,11.94,73.33,0,283.8,3.2,2.45,1.7,1.7,0,0,0,2.613,1.775,1.059,0.449,0,0,0,0
"2018-02-18 20:11:00",1091753,0,12.66,12.26,11.9,73.54,0,283.4,3.2,2.45,1.7,0.95,0,0,0,2.588,1.763,1.068,0.618,0,0,0,0
"2018-02-18 20:12:00",1091754,0,12.63,12.24,11.87,73.64,0,283.9,3.2,2.45,1.7,0.95,0,0,0,2.55,1.775,1.005,0.57,0,0,0,0
"2018-02-18 20:13:00",1091755,0,12.63,12.25,11.87,73.61,0,289,3.95,3.2,2.45,1.7,0,1.7,0,3.163,2.438,1.6,1.29,0,0.43,0,0
"2018-02-18 20:14:00",1091756,0,12.65,12.32,11.96,73.18,0,286.1,3.95,3.2,2.45,2.45,0,1.7,0,3.075,2.213,1.675,1.363,0,0.819,0,0
"2018-02-18 20:15:00",1091757,0,12.62,12.31,11.99,73.23,0,286.2,4.7,3.2,2.45,2.45,0,1.7,0,3.225,2.375,1.788,1.413,0,0.873,0,0
"2018-02-18 20:16:00",1091758,0,12.66,12.3,11.99,73.38,0,287.3,4.7,3.2,2.45,2.45,0,1.7,0,3.613,2.425,1.775,1.325,0,0.687,0,0
"2018-02-18 20:17:00",1091759,0,12.71,12.34,12.03,73.21,0,287.6,4.7,3.95,2.45,2.45,0,1.7,0,3.85,2.838,1.913,1.438,0,0.867,0,0
"2018-02-18 20:18:00",1091760,0,12.8,12.44,12.12,72.71,0,283.2,5.45,4.7,3.95,3.2,0,2.45,0,3.875,3.113,2.525,2.163,0,1.503,0,0
"2018-02-18 20:19:00",1091761,0,12.79,12.51,12.2,72.26,0,284.9,4.7,3.95,3.2,2.45,0,1.7,0,3.725,2.988,2.15,1.7,0,1.033,0,0
"2018-02-18 20:20:00",1091762,0,12.88,12.59,12.27,71.87,0,279.5,4.7,3.95,3.2,2.45,0,2.45,0,3.6,3.025,2.1,1.688,0,1.265,0,0
"2018-02-18 20:21:00",1091763,0,12.87,12.63,12.33,71.58,0,277.4,5.45,3.2,2.45,2.45,0,1.7,0,3.463,2.45,1.8,1.438,0,0.699,0,0
"2018-02-18 20:22:00",1091764,0,12.88,12.59,12.3,71.79,0,274.9,4.7,3.95,3.2,2.45,0,1.7,0,3.625,2.663,1.863,1.45,0,0.9,0,0
"2018-02-18 20:23:00",1091765,0,12.84,12.6,12.32,71.65,0,278.6,4.7,3.95,3.2,2.45,0,2.45,0,3.3,2.738,2.163,1.813,0,1.318,0,0
"2018-02-18 20:24:00",1091766,0,12.85,12.6,12.31,71.61,0,278.7,3.95,3.2,2.45,2.45,0,1.7,0,3.4,2.438,1.575,1.218,0,0.573,0,0
"2018-02-18 20:25:00",1091767,0,12.88,12.6,12.31,71.57,0,280.1,3.95,3.95,3.2,2.45,0,1.7,0,3.338,2.663,1.975,1.675,0,1.102,0,0
"2018-02-18 20:26:00",1091768,0,12.83,12.61,12.34,71.46,0,274.7,3.95,3.2,2.45,2.45,0,1.7,0,3.15,2.6,1.85,1.438,0,0.898,0,0
"2018-02-18 20:27:00",1091769,0,12.75,12.57,12.3,71.79,0,276.4,3.95,3.95,3.2,3.2,0,2.45,0,3.125,2.6,1.9,1.613,0,1.064,0,0
"2018-02-18 20:28:00",1091770,0,12.71,12.56,12.28,71.86,0,284,3.95,3.2,3.2,2.45,0,1.7,0,3.05,2.338,1.675,1.271,0,0.543,0,0
"2018-02-18 20:29:00",1091771,0,12.68,12.5,12.26,72.14,0,283.6,3.95,3.2,2.45,2.45,0,1.7,0,3.088,2.425,1.813,1.513,0,0.857,0,0
"2018-02-18 20:30:00",1091772,0,12.66,12.46,12.23,72.36,0,277.7,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.325,1.75,1.463,0,0.898,0,0
"2018-02-18 20:31:00",1091773,0,12.61,12.44,12.2,72.6,0,276.2,3.95,2.45,2.45,2.45,0,1.7,0,2.875,2.113,1.538,1.247,0,0.582,0,0
"2018-02-18 20:32:00",1091774,0,12.59,12.4,12.17,72.87,0,273.7,3.95,3.2,2.45,1.7,0,0.95,0,2.788,2.113,1.513,1.143,0,0.538,0,0
"2018-02-18 20:33:00",1091775,0,12.53,12.36,12.14,73.09,0,269.9,3.2,2.45,2.45,1.7,0,1.7,0,2.375,1.863,1.259,0.929,0,0.468,0,0
"2018-02-18 20:34:00",1091776,0,12.53,12.36,12.14,73.14,0,268.3,3.2,2.45,1.7,1.7,0,0.95,0,2.35,1.688,1.175,0.993,0,0.317,0,0
"2018-02-18 20:35:00",1091777,0,12.58,12.36,12.14,73.23,0,263.1,4.7,3.2,2.45,2.45,0,1.7,0,3.088,2.313,1.7,1.372,0,0.768,0,0
"2018-02-18 20:36:00",1091778,0,12.63,12.39,12.16,73.18,0,261,3.95,3.2,2.45,1.7,0,1.7,0,2.838,2.1,1.6,1.25,0,0.313,0,0
"2018-02-18 20:37:00",1091779,0,12.71,12.43,12.2,72.98,0,257.4,3.95,3.2,3.2,2.45,0,1.7,0,3.175,2.45,1.85,1.443,0,0.67,0,0
"2018-02-18 20:38:00",1091780,0,12.73,12.53,12.27,72.62,0,252.4,3.95,3.95,3.2,3.2,0,1.7,0,3.363,2.775,2.037,1.575,0,0.888,0,0
"2018-02-18 20:39:00",1091781,0,12.72,12.59,12.31,72.46,0,255.2,3.95,3.2,2.45,2.45,0,1.7,0,3.25,2.4,1.6,1.193,0,0.642,0,0
"2018-02-18 20:40:00",1091782,0,12.82,12.6,12.35,72.28,0,262.1,8.45,7.7,6.95,6.2,0,5.45,0,5.362,4.425,3.225,2.675,0,1.921,0,0
"2018-02-18 20:41:00",1091783,0,13.32,12.99,12.8,69.28,0,245.4,8.45,7.7,7.7,6.95,0,5.45,0,6.737,5.85,4.9,4.287,0,3.163,0,0
"2018-02-18 20:42:00",1091784,0,13.51,13.29,13.09,67.33,0,238.8,7.7,6.95,6.2,4.7,0,3.95,0,5.437,4.637,3.887,3.413,0,2.413,0,0
"2018-02-18 20:43:00",1091785,0,13.32,13.31,13.1,67.28,0,229.1,4.7,4.7,4.7,3.95,0,3.95,0,3.862,3.363,2.9,2.638,0,2.063,0,0
"2018-02-18 20:44:00",1091786,0,13.06,13.07,12.89,68.86,0,218.1,5.45,3.95,3.2,3.2,0,2.45,0,3.937,3.188,2.488,1.988,0,1.347,0,0
"2018-02-18 20:45:00",1091787,0,12.72,12.81,12.64,70.85,0,184.6,3.2,3.2,3.2,2.45,0,1.7,0,2.725,2.55,2.15,1.788,0,1.043,0,0
"2018-02-18 20:46:00",1091788,0,12.4,12.53,12.39,72.8,0,174.4,2.45,2.45,1.7,2.45,0,1.7,0,1.775,1.663,1.388,1.184,0,0.383,0,0
"2018-02-18 20:47:00",1091789,0,12.2,12.3,12.18,74.14,0,197.9,2.45,2.45,2.45,1.7,0,1.7,0,1.85,1.863,1.6,1.375,0,0.712,0,0
"2018-02-18 20:48:00",1091790,0,12.11,12.16,12.04,74.98,0,183.2,2.45,2.45,3.2,2.45,0,0.95,0,2.163,1.888,1.513,1.14,0,0.285,0,0
"2018-02-18 20:49:00",1091791,0,12.08,12.08,11.96,75.6,0,200.4,3.2,2.45,2.45,2.45,0,1.7,0,2.65,1.925,1.384,1.181,0,0.389,0,0
"2018-02-18 20:50:00",1091792,0,12.37,12.11,12,75.43,0,218.3,5.45,5.45,4.7,3.95,0,3.2,0,3.663,2.925,2.3,1.912,0,1.337,0,0
"2018-02-18 20:51:00",1091793,-1,12.66,12.37,12.2,73.79,0,198.7,5.45,3.95,3.95,3.2,0,2.45,0,3.825,2.775,2.163,1.988,0,1.255,0,0
"2018-02-18 20:52:00",1091794,-1,12.82,12.52,12.34,72.83,0,203.7,4.7,3.95,3.95,3.2,0,3.2,0,3.613,3.025,2.4,2.113,0,1.578,0,0
"2018-02-18 20:53:00",1091795,-1,13.13,12.66,12.5,71.7,0,209.3,7.7,7.7,6.2,6.2,0,5.45,0,5.875,4.8,3.875,3.275,0,2.638,0,0
"2018-02-18 20:54:00",1091796,-1,13.77,13.39,13.21,67.15,0,213.6,6.95,6.2,5.45,4.7,0,3.95,0,5.225,4.3,3.525,3.088,0,2.3,0,0
"2018-02-18 20:55:00",1091797,-1,13.94,13.67,13.46,64.95,0,225,8.45,6.95,6.2,6.2,0,4.7,0,6.675,5.612,4.562,3.987,0,3.038,0,0
"2018-02-18 20:56:00",1091798,-1,14.21,13.95,13.74,62.35,0,235.5,9.2,8.45,6.95,6.95,0,5.45,0,7.025,6.05,4.875,4.362,0,3.513,0,0
"2018-02-18 20:57:00",1091799,-1,14.26,14.08,13.86,61.42,0,232.8,7.7,6.95,6.2,6.2,0,4.7,0,6.162,5.225,4.337,3.775,0,2.838,0,0
"2018-02-18 20:58:00",1091800,-1,14.26,14.08,13.91,61.04,0,231.9,9.2,8.45,7.7,6.95,0,5.45,0,7.287,6.387,5.325,4.725,0,3.588,0,0
"2018-02-18 20:59:00",1091801,-1,14.25,14.14,13.97,60.56,0,233,6.95,6.95,6.2,5.45,0,4.7,0,5.75,4.887,4.15,3.775,0,3.038,0,0
"2018-02-18 21:00:00",1091802,-1,14.14,14.02,13.87,61.4,0,228.8,8.45,6.95,5.45,5.45,0,3.95,0,6.337,4.925,4.15,3.688,0,2.8,0,0
"2018-02-18 21:01:00",1091803,-1,14.11,13.99,13.83,61.57,0,231,6.95,6.2,5.45,4.7,0,3.95,0,5.5,4.55,3.762,3.275,0,2.55,0,0
"2018-02-18 21:02:00",1091804,-1,14.01,13.93,13.76,62.12,0,231.7,6.95,5.45,4.7,3.95,0,3.95,0,4.825,4.212,3.425,3,0,2.313,0,0
"2018-02-18 21:03:00",1091805,-1,13.99,13.86,13.7,62.42,0,229.7,6.95,6.2,5.45,5.45,0,3.95,0,6.05,4.937,3.887,3.438,0,2.775,0,0
"2018-02-18 21:04:00",1091806,-1,13.98,13.87,13.69,62.45,0,233,6.95,6.2,5.45,4.7,0,3.95,0,5.7,4.587,3.7,3.263,0,2.563,0,0
"2018-02-18 21:05:00",1091807,-1,13.9,13.82,13.63,63.01,0,229.9,6.2,5.45,4.7,3.95,0,3.2,0,4.85,3.912,3.25,2.925,0,2.2,0,0
"2018-02-18 21:06:00",1091808,-1,13.91,13.74,13.57,63.37,0,233.3,7.7,6.2,5.45,4.7,0,3.95,0,6.112,5.05,4.025,3.6,0,2.713,0,0
"2018-02-18 21:07:00",1091809,-1,13.99,13.8,13.62,62.69,0,237.9,6.95,5.45,5.45,4.7,0,3.2,0,5.662,4.55,3.613,3.1,0,2.288,0,0
"2018-02-18 21:08:00",1091810,-1,13.93,13.79,13.59,62.77,0,238.1,6.95,6.95,6.2,5.45,0,4.7,0,5.875,5.212,4.362,3.738,0,2.925,0,0
"2018-02-18 21:09:00",1091811,-1,13.85,13.75,13.56,63.1,0,235.7,6.2,5.45,4.7,3.95,0,3.2,0,5.025,4.2,3.488,3.025,0,2.15,0,0
"2018-02-18 21:10:00",1091812,-1,13.7,13.6,13.43,64.19,0,236.1,6.2,5.45,3.95,3.95,0,3.2,0,4.725,3.888,3.05,2.688,0,1.975,0,0
"2018-02-18 21:11:00",1091813,0,13.67,13.54,13.36,64.61,0,237,6.95,5.45,5.45,4.7,0,3.95,0,5.487,4.525,3.738,3.225,0,2.475,0,0
"2018-02-18 21:12:00",1091814,0,13.65,13.52,13.34,64.76,0,239.9,6.95,6.2,4.7,4.7,0,3.95,0,5.262,4.5,3.6,3.05,0,2.388,0,0
"2018-02-18 21:13:00",1091815,0,13.6,13.46,13.28,65.13,0,238.6,6.2,5.45,5.45,4.7,0,3.2,0,5.187,4.163,3.45,2.975,0,2.3,0,0
"2018-02-18 21:14:00",1091816,0,13.61,13.46,13.28,65.16,0,238.4,6.2,5.45,4.7,3.95,0,3.2,0,5.312,4.35,3.738,3.238,0,2.538,0,0
"2018-02-18 21:15:00",1091817,0,13.56,13.4,13.22,65.45,0,237.4,6.2,5.45,4.7,4.7,0,3.2,0,5.325,4.362,3.438,3,0,2.35,0,0
"2018-02-18 21:16:00",1091818,0,13.58,13.39,13.2,65.37,0,235.5,6.2,5.45,4.7,4.7,0,3.2,0,5.212,4.3,3.263,2.925,0,2.25,0,0
"2018-02-18 21:17:00",1091819,0,13.51,13.36,13.16,65.47,0,232.6,6.95,6.2,4.7,3.95,0,3.95,0,4.975,4.225,3.438,3.013,0,2.313,0,0
"2018-02-18 21:18:00",1091820,0,13.46,13.32,13.14,65.63,0,230.3,6.2,4.7,4.7,3.95,0,3.2,0,5.025,4.012,3.2,2.813,0,2.163,0,0
"2018-02-18 21:19:00",1091821,0,13.5,13.29,13.11,65.68,0,234.8,6.2,5.45,3.95,4.7,0,3.2,0,5.137,4.25,3.363,2.8,0,2.125,0,0
"2018-02-18 21:20:00",1091822,0,13.47,13.29,13.08,65.64,0,231.2,6.2,5.45,4.7,3.95,0,3.95,0,5.275,4.525,3.45,3.075,0,2.388,0,0
"2018-02-18 21:21:00",1091823,0,13.41,13.23,13.02,66.03,0,229.7,6.2,5.45,5.45,4.7,0,3.2,0,5.2,4.15,3.338,2.95,0,2.313,0,0
"2018-02-18 21:22:00",1091824,0,13.41,13.2,13,66.04,0,232.3,6.2,5.45,4.7,3.95,0,3.95,0,5.462,4.412,3.688,3.275,0,2.488,0,0
"2018-02-18 21:23:00",1091825,0,13.35,13.17,12.96,66.19,0,232.1,6.2,6.2,4.7,4.7,0,3.95,0,5.3,4.25,3.487,3.1,0,2.288,0,0
"2018-02-18 21:24:00",1091826,0,13.33,13.13,12.93,66.4,0,231.5,6.95,6.2,5.45,4.7,0,3.95,0,5.862,4.912,3.987,3.363,0,2.638,0,0
"2018-02-18 21:25:00",1091827,0,13.28,13.07,12.87,66.73,0,230.5,6.95,6.2,5.45,4.7,0,3.95,0,6.125,4.912,3.987,3.5,0,2.85,0,0
"2018-02-18 21:26:00",1091828,0,13.22,12.99,12.78,67.32,0,232.1,6.95,5.45,4.7,4.7,0,3.95,0,5.462,4.237,3.275,2.888,0,2.213,0,0
"2018-02-18 21:27:00",1091829,0,13.12,12.89,12.67,68.01,0,234,6.2,4.7,3.95,3.95,0,3.2,0,5.212,3.987,3.088,2.625,0,2.138,0,0
"2018-02-18 21:28:00",1091830,0,13.08,12.79,12.58,68.55,0,233.5,6.95,6.2,4.7,3.95,0,3.95,0,5.45,4.387,3.375,2.975,0,2.175,0,0
"2018-02-18 21:29:00",1091831,0,13,12.74,12.51,68.89,0,228.7,6.95,6.2,4.7,3.95,0,3.2,0,5.387,4,3.1,2.663,0,1.913,0,0
"2018-02-18 21:30:00",1091832,0,12.99,12.71,12.5,68.96,0,227.7,7.7,6.2,5.45,4.7,0,3.95,0,5.537,4.55,3.738,3.4,0,2.575,0,0
"2018-02-18 21:31:00",1091833,0,12.91,12.69,12.47,69.09,0,228.5,6.2,5.45,4.7,3.95,0,3.2,0,5.25,4.287,3.375,2.825,0,2.037,0,0
"2018-02-18 21:32:00",1091834,0,12.88,12.67,12.45,69.16,0,229.6,6.2,6.2,4.7,3.95,0,3.2,0,5.2,4.312,3.375,2.925,0,2.25,0,0
"2018-02-18 21:33:00",1091835,0,12.82,12.62,12.4,69.43,0,231.6,6.2,5.45,5.45,4.7,0,3.2,0,5.387,4.35,3.313,2.913,0,2.263,0,0
"2018-02-18 21:34:00",1091836,0,12.79,12.6,12.37,69.64,0,232.8,6.2,6.2,5.45,3.95,0,3.2,0,5.087,4.075,3.375,3,0,2.263,0,0
"2018-02-18 21:35:00",1091837,0,12.77,12.55,12.31,70,0,236.7,6.2,6.2,4.7,3.95,0,3.95,0,5.412,4.337,3.463,2.9,0,2.238,0,0
"2018-02-18 21:36:00",1091838,0,12.78,12.58,12.33,69.87,0,234.1,6.2,6.2,4.7,3.95,0,3.2,0,5.3,4.337,3.525,3.038,0,2.163,0,0
"2018-02-18 21:37:00",1091839,0,12.77,12.58,12.32,69.83,0,237.5,6.2,5.45,3.95,3.95,0,3.2,0,5.037,3.925,3.2,2.825,0,1.95,0,0
"2018-02-18 21:38:00",1091840,0,12.73,12.5,12.29,70.1,0,238.1,5.45,5.45,4.7,3.95,0,3.95,0,4.875,3.975,3.163,2.75,0,2.063,0,0
"2018-02-18 21:39:00",1091841,0,12.73,12.53,12.3,70.04,0,232.1,6.2,5.45,4.7,3.95,0,3.2,0,5.1,4.325,3.5,3.025,0,2.338,0,0
"2018-02-18 21:40:00",1091842,0,12.72,12.52,12.3,70.1,0,229.9,6.2,5.45,4.7,3.95,0,3.2,0,4.925,4.075,3.175,2.75,0,2.075,0,0
"2018-02-18 21:41:00",1091843,0,12.74,12.52,12.31,70.16,0,225.2,5.45,5.45,4.7,3.95,0,3.2,0,4.775,3.85,3.263,3.1,0,2.338,0,0
"2018-02-18 21:42:00",1091844,0,12.74,12.55,12.34,70.13,0,226.4,6.2,5.45,3.95,3.95,0,3.2,0,4.762,3.775,2.888,2.488,0,1.838,0,0
"2018-02-18 21:43:00",1091845,0,12.72,12.53,12.32,70.24,0,226.6,5.45,4.7,3.95,3.95,0,3.2,0,4.825,3.788,2.975,2.488,0,1.888,0,0
"2018-02-18 21:44:00",1091846,0,12.7,12.53,12.31,70.27,0,224.7,6.2,4.7,3.95,3.2,0,2.45,0,4.487,3.55,2.775,2.388,0,1.738,0,0
"2018-02-18 21:45:00",1091847,0,12.66,12.48,12.29,70.41,0,223.6,5.45,4.7,3.95,3.2,0,3.2,0,4.362,3.6,2.725,2.363,0,1.8,0,0
"2018-02-18 21:46:00",1091848,0,12.64,12.49,12.3,70.37,0,225.4,6.2,5.45,4.7,4.7,0,3.95,0,4.9,4.05,3.188,2.788,0,2.037,0,0
"2018-02-18 21:47:00",1091849,0,12.65,12.48,12.29,70.39,0,221.6,5.45,4.7,3.95,3.95,0,3.2,0,4.437,3.525,2.938,2.663,0,1.975,0,0
"2018-02-18 21:48:00",1091850,0,12.65,12.46,12.27,70.45,0,218.7,6.2,5.45,4.7,3.95,0,3.2,0,4.837,4.062,3.438,3.025,0,2.263,0,0
"2018-02-18 21:49:00",1091851,0,12.68,12.52,12.31,70.13,0,218.8,6.2,5.45,5.45,5.45,0,3.2,0,4.762,4.3,3.55,3.138,0,2.288,0,0
"2018-02-18 21:50:00",1091852,0,12.64,12.51,12.29,70.06,0,218.7,5.45,5.45,4.7,3.95,0,3.2,0,4.662,3.887,3.188,2.75,0,2.1,0,0
"2018-02-18 21:51:00",1091853,-1,12.61,12.44,12.23,70.31,0,218.7,6.2,5.45,4.7,3.95,0,3.2,0,4.962,4.1,3.2,2.65,0,1.913,0,0
"2018-02-18 21:52:00",1091854,-1,12.58,12.37,12.18,70.58,0,222.6,5.45,4.7,3.95,3.95,0,3.2,0,4.75,3.575,2.9,2.788,0,2.075,0,0
"2018-02-18 21:53:00",1091855,-1,12.53,12.3,12.1,70.98,0,221.8,5.45,5.45,4.7,3.95,0,3.2,0,4.65,3.763,2.963,2.763,0,2.037,0,0
"2018-02-18 21:54:00",1091856,-1,12.48,12.3,12.09,71.04,0,223.1,5.45,4.7,3.95,3.95,0,3.2,0,4.625,3.825,3.113,2.738,0,2.213,0,0
"2018-02-18 21:55:00",1091857,-1,12.46,12.28,12.08,71.15,0,225.4,6.2,5.45,4.7,4.7,0,3.95,0,4.912,4.125,3.388,3.013,0,2.263,0,0
"2018-02-18 21:56:00",1091858,-1,12.51,12.31,12.09,71.16,0,224.9,6.2,5.45,4.7,3.95,0,3.2,0,5.012,4.225,3.338,2.838,0,2.2,0,0
"2018-02-18 21:57:00",1091859,-1,12.55,12.33,12.11,71.08,0,224.5,6.2,4.7,4.7,4.7,0,3.2,0,5.125,4.212,3.563,3.113,0,2.488,0,0
"2018-02-18 21:58:00",1091860,-1,12.55,12.36,12.14,70.97,0,226.8,6.95,5.45,4.7,4.7,0,3.95,0,5.275,3.962,3.25,2.913,0,2.3,0,0
"2018-02-18 21:59:00",1091861,-1,12.6,12.35,12.13,71.06,0,226.1,6.2,5.45,4.7,4.7,0,3.95,0,5.55,4.575,3.513,3.225,0,2.5,0,0
"2018-02-18 22:00:00",1091862,-1,12.64,12.39,12.15,70.99,0,229,6.2,5.45,4.7,3.95,0,3.2,0,5.25,4.187,3.325,2.95,0,2.25,0,0
"2018-02-18 22:01:00",1091863,-1,12.65,12.41,12.19,71,0,230.6,6.95,6.2,5.45,4.7,0,3.95,0,5.475,4.675,3.825,3.45,0,2.763,0,0
"2018-02-18 22:02:00",1091864,-1,12.66,12.44,12.21,70.9,0,231.9,6.95,6.2,4.7,3.95,0,3.95,0,4.937,4.025,3.238,2.888,0,2.263,0,0
"2018-02-18 22:03:00",1091865,-1,12.63,12.37,12.15,71.19,0,232.5,6.95,5.45,4.7,3.95,0,3.2,0,4.987,4.025,3.163,2.713,0,2.075,0,0
"2018-02-18 22:04:00",1091866,-1,12.6,12.32,12.11,71.48,0,231.5,5.45,4.7,4.7,3.95,0,3.2,0,4.85,3.9,3.175,2.775,0,2.138,0,0
"2018-02-18 22:05:00",1091867,-1,12.58,12.34,12.13,71.48,0,230.8,6.95,5.45,4.7,3.95,0,3.2,0,4.862,4.163,3.3,2.9,0,2.213,0,0
"2018-02-18 22:06:00",1091868,-1,12.56,12.36,12.11,71.35,0,232.8,6.2,4.7,3.95,3.2,0,2.45,0,4.65,3.313,2.65,2.3,0,1.8,0,0
"2018-02-18 22:07:00",1091869,-1,12.57,12.32,12.09,71.65,0,233.8,6.2,5.45,4.7,4.7,0,3.2,0,4.837,4.05,3.413,3.075,0,2.338,0,0
"2018-02-18 22:08:00",1091870,-1,12.56,12.31,12.09,71.66,0,234.3,6.2,5.45,5.45,4.7,0,3.2,0,5.15,3.9,3.113,2.688,0,2.05,0,0
"2018-02-18 22:09:00",1091871,-1,12.57,12.32,12.1,71.69,0,235,6.2,5.45,4.7,4.7,0,3.2,0,4.775,3.85,3.05,2.663,0,2.013,0,0
"2018-02-18 22:10:00",1091872,-1,12.55,12.32,12.1,71.71,0,236.4,6.95,5.45,4.7,3.95,0,3.2,0,5.55,4.75,3.8,3.3,0,2.338,0,0
"2018-02-18 22:11:00",1091873,0,12.56,12.37,12.13,71.47,0,237.3,6.2,5.45,5.45,4.7,0,3.2,0,4.912,3.875,3.375,2.95,0,2.15,0,0
"2018-02-18 22:12:00",1091874,0,12.48,12.3,12.09,71.73,0,239.6,6.2,4.7,3.95,3.95,0,3.2,0,4.737,3.85,3.125,2.7,0,1.984,0,0
"2018-02-18 22:13:00",1091875,0,12.48,12.27,12.05,71.96,0,238.7,6.2,5.45,4.7,3.95,0,3.2,0,5.037,4.075,3.425,2.863,0,1.938,0,0
"2018-02-18 22:14:00",1091876,0,12.55,12.31,12.07,71.86,0,239.4,7.7,6.2,5.45,4.7,0,3.2,0,5.775,4.837,3.825,3.238,0,2.263,0,0
"2018-02-18 22:15:00",1091877,0,12.55,12.34,12.11,71.63,0,240,6.2,5.45,5.45,4.7,0,3.95,0,5.262,4.25,3.45,3.013,0,2.35,0,0
"2018-02-18 22:16:00",1091878,0,12.53,12.31,12.09,71.77,0,242.2,6.95,6.2,5.45,4.7,0,4.7,0,5.55,4.675,3.95,3.438,0,2.663,0,0
"2018-02-18 22:17:00",1091879,0,12.56,12.33,12.11,71.69,0,241.6,6.95,6.2,4.7,4.7,0,4.7,0,5.437,4.55,3.8,3.363,0,2.375,0,0
"2018-02-18 22:18:00",1091880,0,12.52,12.31,12.09,71.8,0,243.6,6.2,6.2,4.7,3.95,0,3.2,0,5.375,4.462,3.763,3.138,0,2.275,0,0
"2018-02-18 22:19:00",1091881,0,12.49,12.28,12.05,71.92,0,243.3,6.2,6.2,4.7,3.95,0,3.2,0,5.1,4.138,3.175,2.6,0,1.963,0,0
"2018-02-18 22:20:00",1091882,0,12.48,12.25,12.01,72.13,0,242,5.45,5.45,4.7,4.7,0,3.2,0,4.887,4.212,3.4,2.838,0,2.05,0,0
"2018-02-18 22:21:00",1091883,0,12.48,12.25,12.01,72.12,0,242.3,6.2,4.7,4.7,3.95,0,3.2,0,5.012,4.025,3.15,2.625,0,2.025,0,0
"2018-02-18 22:22:00",1091884,0,12.44,12.2,11.95,72.28,0,243,6.2,5.45,4.7,3.95,0,3.2,0,4.512,3.65,2.888,2.338,0,1.675,0,0
"2018-02-18 22:23:00",1091885,0,12.5,12.23,11.99,72.3,0,239.8,6.2,6.2,4.7,3.95,0,3.95,0,5.212,4.412,3.563,3.075,0,2.463,0,0
"2018-02-18 22:24:00",1091886,0,12.5,12.25,12.01,72.08,0,241.7,6.2,5.45,3.95,3.2,0,3.2,0,4.9,3.912,3.088,2.7,0,2,0,0
"2018-02-18 22:25:00",1091887,0,12.49,12.23,12.01,72.18,0,237.1,6.95,5.45,4.7,4.7,0,3.95,0,5.162,4.287,3.5,3.075,0,2.4,0,0
"2018-02-18 22:26:00",1091888,0,12.47,12.22,12.01,72.16,0,235.9,5.45,5.45,3.95,3.95,0,3.2,0,4.7,3.825,3.188,2.875,0,2.163,0,0
"2018-02-18 22:27:00",1091889,0,12.38,12.16,11.96,72.38,0,237.7,5.45,4.7,3.95,4.7,0,3.2,0,4.3,3.5,3.038,2.813,0,2.138,0,0
"2018-02-18 22:28:00",1091890,0,12.37,12.11,11.9,72.7,0,233.9,6.2,4.7,3.95,3.2,0,2.45,0,4.875,3.75,3.025,2.363,0,1.688,0,0
"2018-02-18 22:29:00",1091891,0,12.39,12.12,11.88,72.71,0,233.1,6.2,5.45,4.7,3.95,0,3.2,0,4.837,4.112,3.025,2.7,0,2.025,0,0
"2018-02-18 22:30:00",1091892,0,12.35,12.11,11.87,72.69,0,234.9,6.2,4.7,3.95,3.2,0,2.45,0,4.437,3.675,2.875,2.563,0,1.863,0,0
"2018-02-18 22:31:00",1091893,0,12.37,12.1,11.86,72.81,0,232,5.45,5.45,3.95,3.2,0,3.2,0,4.462,3.738,2.788,2.45,0,1.9,0,0
"2018-02-18 22:32:00",1091894,0,12.3,12.07,11.82,72.92,0,230.5,4.7,4.7,3.95,3.2,0,3.2,0,3.925,3.213,2.488,2.1,0,1.525,0,0
"2018-02-18 22:33:00",1091895,0,12.26,12.01,11.75,73.19,0,230.9,5.45,3.95,3.2,3.2,0,2.45,0,4.138,3.163,2.263,1.963,0,1.459,0,0
"2018-02-18 22:34:00",1091896,0,12.26,11.99,11.72,73.35,0,230.2,5.45,3.95,3.95,3.2,0,2.45,0,4.125,3.138,2.4,2.075,0,1.547,0,0
"2018-02-18 22:35:00",1091897,0,12.24,11.97,11.7,73.47,0,227.4,4.7,4.7,3.95,3.2,0,2.45,0,4.038,3.375,2.7,2.263,0,1.6,0,0
"2018-02-18 22:36:00",1091898,0,12.22,11.98,11.71,73.37,0,228.7,4.7,3.95,3.2,2.45,0,2.45,0,3.863,3.038,2.313,1.9,0,1.434,0,0
"2018-02-18 22:37:00",1091899,0,12.19,11.94,11.67,73.52,0,226,4.7,3.95,3.2,3.2,0,3.2,0,3.513,2.825,2.2,1.863,0,1.274,0,0
"2018-02-18 22:38:00",1091900,0,12.17,11.91,11.65,73.68,0,224.5,4.7,3.95,3.2,3.2,0,2.45,0,3.738,3.013,2.3,1.938,0,1.309,0,0
"2018-02-18 22:39:00",1091901,0,12.17,11.92,11.64,73.68,0,223,4.7,3.2,3.2,2.45,0,1.7,0,3.475,2.638,2,1.713,0,1.197,0,0
"2018-02-18 22:40:00",1091902,0,12.15,11.91,11.61,73.71,0,220.2,4.7,3.95,3.95,2.45,0,2.45,0,3.25,2.813,2.113,1.8,0,1.334,0,0
"2018-02-18 22:41:00",1091903,0,12.09,11.92,11.62,73.57,0,217,3.95,3.2,2.45,2.45,0,1.7,0,2.888,2.288,1.863,1.6,0,1.087,0,0
"2018-02-18 22:42:00",1091904,0,12.16,11.91,11.62,73.62,0,215.3,4.7,3.95,3.2,3.2,0,2.45,0,3.375,2.55,2.05,1.788,0,1.155,0,0
"2018-02-18 22:43:00",1091905,0,12.19,11.96,11.66,73.36,0,207,3.2,3.2,2.45,1.7,0,1.7,0,2.825,2.2,1.688,1.363,0,0.784,0,0
"2018-02-18 22:44:00",1091906,0,12.12,11.9,11.58,73.42,0,199.6,3.95,3.2,2.45,1.7,0,1.7,0,2.713,2.188,1.625,1.313,0,0.687,0,0
"2018-02-18 22:45:00",1091907,0,12.06,11.8,11.48,73.75,0,185.4,3.2,3.2,2.45,1.7,0,0.95,0,2.675,2.163,1.6,1.238,0,0.491,0,0
"2018-02-18 22:46:00",1091908,0,11.97,11.69,11.37,74.18,0,171.2,3.95,2.45,2.45,1.7,0,0.95,0,2.688,2.025,1.438,1.134,0,0.269,0,0
"2018-02-18 22:47:00",1091909,0,11.89,11.58,11.26,74.71,0,153.2,3.2,2.45,2.45,1.7,0,0.95,0,2.563,2.163,1.625,1.322,0,0.491,0,0
"2018-02-18 22:48:00",1091910,0,11.59,11.45,11.12,75.11,0,127.3,3.2,2.45,2.45,1.7,0,1.7,0,2.6,2.163,1.638,1.363,0,0.706,0,0
"2018-02-18 22:49:00",1091911,0,11.27,11.18,10.92,75.88,0,121.8,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.713,1.225,0.87,0,0.048,0,0
"2018-02-18 22:50:00",1091912,0,11.09,10.95,10.73,76.83,0,120.7,3.2,2.45,2.45,1.7,0,1.7,0,2.638,2.088,1.488,1.209,0,0.532,0,0
"2018-02-18 22:51:00",1091913,-1,11.02,10.84,10.61,77.59,0,118.9,3.2,2.45,2.45,1.7,0,0.95,0,2.625,1.913,1.372,1.106,0,0.269,0,0
"2018-02-18 22:52:00",1091914,-1,10.96,10.75,10.52,78.16,0,121.7,3.2,2.45,1.7,1.7,0,0,0,2.275,1.675,0.988,0.734,0,0,0,0
"2018-02-18 22:53:00",1091915,-1,10.88,10.69,10.47,78.54,0,123.9,3.2,2.45,1.7,1.7,0,0.95,0,2.363,1.613,1.122,0.829,0,0.142,0,0
"2018-02-18 22:54:00",1091916,-1,10.91,10.66,10.44,78.92,0,123.5,3.2,2.45,2.45,1.7,0,0.95,0,2.725,2.013,1.438,1.168,0,0.222,0,0
"2018-02-18 22:55:00",1091917,-1,11.03,10.72,10.48,79.12,0,120.3,3.2,2.45,2.45,1.7,0,0.95,0,2.65,1.963,1.388,1.074,0,0.142,0,0
"2018-02-18 22:56:00",1091918,-1,11.06,10.76,10.5,79.11,0,124.4,3.95,3.2,3.2,2.45,0,1.7,0,2.813,2.175,1.563,1.227,0,0.453,0,0
"2018-02-18 22:57:00",1091919,-1,11.27,10.89,10.61,79.02,0,130,3.95,3.95,3.2,2.45,0,1.7,0,3,2.438,1.875,1.475,0,0.772,0,0
"2018-02-18 22:58:00",1091920,-1,11.35,11.02,10.74,78.39,0,127.3,3.2,3.2,2.45,2.45,0,1.7,0,2.813,2.475,2.075,1.688,0,1.068,0,0
"2018-02-18 22:59:00",1091921,-1,11.33,11.09,10.82,77.84,0,126.8,3.2,3.2,2.45,1.7,0,1.7,0,2.75,2.188,1.663,1.388,0,0.715,0,0
"2018-02-18 23:00:00",1091922,-1,11.39,11.1,10.84,77.69,0,126.6,3.2,3.2,2.45,2.45,0,1.7,0,2.8,2.35,1.775,1.488,0,0.933,0,0
"2018-02-18 23:01:00",1091923,-1,11.48,11.15,10.89,77.41,0,123.8,3.95,3.2,3.2,2.45,0,2.45,0,2.988,2.5,1.925,1.613,0,0.692,0,0
"2018-02-18 23:02:00",1091924,-1,11.47,11.18,10.93,77.16,0,128.9,3.2,2.45,2.45,2.45,0,1.7,0,2.65,1.975,1.55,1.309,0,0.532,0,0
"2018-02-18 23:03:00",1091925,-1,11.42,11.17,10.94,77.21,0,146.2,3.2,3.2,2.45,1.7,0,0.95,0,2.475,2,1.65,1.4,0,0.602,0,0
"2018-02-18 23:04:00",1091926,-1,11.43,11.19,10.97,77.19,0,146.5,3.2,2.45,2.45,1.7,0,0.95,0,2.313,1.85,1.488,1.225,0,0.348,0,0
"2018-02-18 23:05:00",1091927,-1,11.4,11.21,10.99,77.12,0,153.4,3.2,2.45,1.7,1.7,0,0.95,0,2.413,1.713,1.338,1.106,0,0.222,0,0
"2018-02-18 23:06:00",1091928,-1,11.42,11.2,11.01,77.25,0,152.3,3.95,3.2,2.45,3.2,0,2.45,0,3.263,2.463,1.825,1.663,0,0.952,0,0
"2018-02-18 23:07:00",1091929,-1,11.46,11.27,11.09,77.15,0,157.5,3.95,3.2,3.2,2.45,0,1.7,0,3.038,2.463,2.075,1.813,0,0.972,0,0
"2018-02-18 23:08:00",1091930,-1,11.49,11.3,11.13,77.06,0,158.2,4.7,3.95,3.95,3.2,0,2.45,0,3.463,3,2.475,2.113,0,1.265,0,0
"2018-02-18 23:09:00",1091931,-1,11.53,11.41,11.24,76.68,0,164.3,4.7,3.95,3.2,3.2,0,2.45,0,3.338,2.95,2.425,2.163,0,1.334,0,0
"2018-02-18 23:10:00",1091932,-1,11.54,11.42,11.24,76.57,0,167.9,3.95,3.95,3.2,3.2,0,2.45,0,3.238,2.813,2.25,1.988,0,1.331,0,0
"2018-02-18 23:11:00",1091933,0,11.47,11.4,11.22,76.72,0,175.3,4.7,3.95,3.95,3.2,0,2.45,0,3.438,2.813,2.363,1.925,0,1.246,0,0
"2018-02-18 23:12:00",1091934,0,11.44,11.38,11.22,76.89,0,179.4,4.7,4.7,4.7,3.95,0,3.2,0,4.15,3.425,2.963,2.613,0,1.963,0,0
"2018-02-18 23:13:00",1091935,0,11.39,11.35,11.2,77.03,0,185,4.7,4.7,3.95,3.95,0,3.2,0,3.987,3.35,2.75,2.425,0,1.813,0,0
"2018-02-18 23:14:00",1091936,0,11.32,11.29,11.14,77.39,0,190.8,5.45,4.7,4.7,3.95,0,2.45,0,4.125,3.45,3.038,2.663,0,1.938,0,0
"2018-02-18 23:15:00",1091937,0,11.33,11.27,11.12,77.65,0,193.1,5.45,4.7,3.95,3.2,0,2.45,0,4.287,3.613,2.813,2.438,0,1.638,0,0
"2018-02-18 23:16:00",1091938,0,11.43,11.29,11.14,77.78,0,195.3,5.45,5.45,3.95,3.95,0,3.2,0,4.625,3.787,2.85,2.563,0,1.738,0,0
"2018-02-18 23:17:00",1091939,0,11.54,11.37,11.22,77.55,0,199.7,6.2,5.45,4.7,3.95,0,3.2,0,4.775,4.05,3.213,2.813,0,2.037,0,0
"2018-02-18 23:18:00",1091940,0,11.64,11.46,11.29,77.21,0,207.3,5.45,4.7,3.95,3.95,0,3.2,0,4.45,3.55,2.95,2.575,0,1.809,0,0
"2018-02-18 23:19:00",1091941,0,11.61,11.5,11.31,77.26,0,210.4,5.45,4.7,3.95,3.2,0,2.45,0,4.3,3.35,2.638,2.313,0,1.75,0,0
"2018-02-18 23:20:00",1091942,0,11.6,11.51,11.3,77.85,0,215.6,6.95,5.45,4.7,3.95,0,3.2,0,4.7,3.9,2.988,2.488,0,1.813,0,0
"2018-02-18 23:21:00",1091943,0,11.79,11.61,11.41,78.08,0,218.8,6.95,6.2,5.45,5.45,0,4.7,0,5.037,4.312,3.525,3.075,0,2.325,0,0
"2018-02-18 23:22:00",1091944,0,11.95,11.74,11.54,77.66,0,220.1,6.95,6.2,5.45,4.7,0,3.95,0,5.8,4.962,4.038,3.45,0,2.713,0,0
"2018-02-18 23:23:00",1091945,0,12.02,11.89,11.69,76.91,0,221.7,7.7,6.2,5.45,5.45,0,4.7,0,5.525,4.937,4.275,3.713,0,2.925,0,0
"2018-02-18 23:24:00",1091946,0,12.13,11.94,11.78,76.64,0,222.6,8.45,7.7,6.95,5.45,0,5.45,0,6.575,5.55,4.525,4,0,3.15,0,0
"2018-02-18 23:25:00",1091947,0,12.21,12.05,11.88,75.96,0,222.4,7.7,6.95,6.95,5.45,0,4.7,0,6.4,5.587,5.05,4.475,0,3.538,0,0
"2018-02-18 23:26:00",1091948,0,12.24,12.09,11.95,75.59,0,221.8,7.7,6.95,6.95,6.2,0,5.45,0,6.512,5.737,4.862,4.287,0,3.125,0,0
"2018-02-18 23:27:00",1091949,0,12.22,12.1,11.95,75.51,0,222.5,9.2,7.7,6.2,5.45,0,4.7,0,6.662,5.425,4.412,3.987,0,2.963,0,0
"2018-02-18 23:28:00",1091950,0,12.31,12.14,12.01,75.2,0,227.8,9.2,8.45,7.7,6.95,0,6.2,0,7.512,6.387,5.262,4.7,0,3.75,0,0
"2018-02-18 23:29:00",1091951,0,12.3,12.2,12.04,74.94,0,223.4,9.2,7.7,7.7,7.7,0,5.45,0,6.85,5.862,5,4.462,0,3.513,0,0
"2018-02-18 23:30:00",1091952,0,12.29,12.19,12.05,74.98,0,229.4,9.95,9.95,8.45,7.7,0,6.95,0,8.39,7.7,6.787,6.125,0,4.737,0,0
"2018-02-18 23:31:00",1091953,0,12.16,12.12,11.94,75.47,0,238.5,9.95,9.2,8.45,7.7,0,6.2,0,7.912,7.225,6.025,5.225,0,3.962,0,0
"2018-02-18 23:32:00",1091954,0,11.91,11.91,11.68,77.15,0,236.1,8.45,7.7,6.2,5.45,0,4.7,0,6.925,6,4.725,4.038,0,3.025,0,0
"2018-02-18 23:33:00",1091955,0,11.73,11.7,11.48,78.9,0,233,9.95,9.2,8.45,8.45,0,6.95,0,7.912,7.025,5.962,5.412,0,4.325,0,0
"2018-02-18 23:34:00",1091956,0,11.72,11.62,11.39,79.8,0,226.3,11.45,8.45,7.7,6.95,0,5.45,0,8.67,6.9,5.387,4.75,0,3.65,0,0
"2018-02-18 23:35:00",1091957,0,11.57,11.48,11.24,81,0,234,11.45,10.7,9.2,7.7,0,6.2,0,8.65,7.287,5.7,5.05,0,3.85,0,0
"2018-02-18 23:36:00",1091958,0,11.5,11.38,11.17,81.9,0,230.4,10.7,9.95,8.45,7.7,0,6.2,0,8.33,7.15,5.925,5.187,0,4.012,0,0
"2018-02-18 23:37:00",1091959,0,11.41,11.32,11.11,82.6,0,229.6,11.45,9.95,8.45,8.45,0,6.2,0,8.55,7.375,6.175,5.462,0,4.125,0,0
"2018-02-18 23:38:00",1091960,0,11.4,11.3,11.11,82.9,0,230.7,11.45,11.45,9.2,8.45,0,6.95,0,9.07,8.12,6.55,5.937,0,4.712,0,0
"2018-02-18 23:39:00",1091961,0,11.34,11.25,11.05,83.2,0,229.7,11.45,10.7,9.2,8.45,0,6.95,0,8.84,7.575,6.187,5.487,0,4.362,0,0
"2018-02-18 23:40:00",1091962,0,11.4,11.26,11.09,83.2,0,229.1,10.7,10.7,8.45,8.45,0,6.95,0,9.21,8.15,6.55,5.85,0,4.575,0,0
"2018-02-18 23:41:00",1091963,0,11.31,11.26,11.07,83.3,0,229.5,11.45,9.95,8.45,7.7,0,6.95,0,8.14,7,5.937,5.2,0,3.987,0,0
"2018-02-18 23:42:00",1091964,0,11.31,11.2,11.05,83.5,0,232.6,10.7,9.95,7.7,7.7,0,6.2,0,8.74,7.425,6.112,5.525,0,4.312,0,0
"2018-02-18 23:43:00",1091965,0,11.29,11.18,11.02,83.5,0,233.8,10.7,10.7,9.95,8.45,0,6.95,0,9.47,8.37,6.925,5.975,0,4.712,0,0
"2018-02-18 23:44:00",1091966,0,11.32,11.21,11.07,83.1,0,232.1,11.45,9.95,9.95,8.45,0,6.2,0,9.11,7.65,6.262,5.675,0,4.362,0,0
"2018-02-18 23:45:00",1091967,0,11.29,11.18,11.03,83.1,0,235.9,10.7,9.95,9.2,9.2,0,6.95,0,8.99,7.75,6.65,5.812,0,4.475,0,0
"2018-02-18 23:46:00",1091968,0,11.27,11.16,11.03,82.9,0,232.9,12.2,9.2,8.45,7.7,0,6.95,0,8.75,7.162,6.037,5.5,0,4.287,0,0
"2018-02-18 23:47:00",1091969,0,11.35,11.15,11.05,82.5,0,233.5,12.2,11.45,9.2,9.2,0,7.7,0,9.96,8.77,7.012,6.162,0,4.812,0,0
"2018-02-18 23:48:00",1091970,0,11.39,11.23,11.09,81.8,0,231.6,12.2,9.95,9.95,9.2,0,7.7,0,10.09,8.74,7,6.337,0,4.975,0,0
"2018-02-18 23:49:00",1091971,0,11.36,11.24,11.09,81.5,0,230.9,11.45,10.7,9.95,9.2,0,8.45,0,9.01,7.762,6.512,5.675,0,4.487,0,0
"2018-02-18 23:50:00",1091972,0,11.27,11.19,11.04,81.7,0,229.7,12.2,11.45,9.95,9.2,0,7.7,0,9.39,7.962,6.762,6.025,0,4.675,0,0
"2018-02-18 23:51:00",1091973,-1,11.24,11.17,11.04,81.7,0,233.6,11.45,10.7,8.45,7.7,0,6.2,0,9.24,7.575,6.312,5.65,0,4.287,0,0
"2018-02-18 23:52:00",1091974,-1,11.2,11.11,10.99,81.9,0,235.2,10.7,9.95,9.2,8.45,0,6.95,0,8.52,7.137,6.237,5.4,0,4.525,0,0
"2018-02-18 23:53:00",1091975,-1,11.14,11.08,10.95,82.2,0,233.3,10.7,9.95,8.45,7.7,0,6.95,0,7.925,7.187,5.95,5.175,0,4.038,0,0
"2018-02-18 23:54:00",1091976,-1,11.12,11.08,10.94,82.4,0,232.1,9.95,8.45,7.7,6.2,0,5.45,0,7.85,6.825,5.775,5,0,3.9,0,0
"2018-02-18 23:55:00",1091977,-1,11.13,11.08,10.95,82.5,0,232.5,10.7,9.2,8.45,6.95,0,6.2,0,8.57,7.45,6.25,5.575,0,4.362,0,0
"2018-02-18 23:56:00",1091978,-1,11.14,11.08,10.96,82.5,0,226.7,10.7,9.95,9.95,8.45,0,7.7,0,8.46,7.375,6.175,5.725,0,4.625,0,0
"2018-02-18 23:57:00",1091979,-1,11.18,11.11,10.99,82.3,0,231,9.95,9.2,8.45,7.7,0,6.2,0,8.56,7.575,6.412,5.725,0,4.362,0,0
"2018-02-18 23:58:00",1091980,-1,11.12,11.11,10.97,82.3,0,230.2,8.45,7.7,6.2,6.2,0,4.7,0,6.8,5.85,4.75,4.362,0,3.313,0,0
"2018-02-18 23:59:00",1091981,-1,11.05,11.04,10.89,82.8,0,232.5,8.45,7.7,6.2,5.45,0,4.7,0,6.4,5.6,4.7,4.163,0,3.238,0,0
"2018-02-19 00:00:00",1091982,-1,11.1,11,10.9,82.6,0,227.8,10.7,9.2,8.45,7.7,0,6.2,0,7.962,6.712,5.712,5.175,0,4,0,0
"2018-02-19 00:01:00",1091983,-1,11.18,11.08,10.98,81.7,0,229.3,9.95,9.95,8.45,6.95,0,6.2,0,7.962,7.125,6.037,5.375,0,4.225,0,0
"2018-02-19 00:02:00",1091984,-1,11.12,11.09,10.96,81.6,0,229.4,8.45,6.95,6.2,5.45,0,4.7,0,6.462,5.55,4.625,4.175,0,3.3,0,0
"2018-02-19 00:03:00",1091985,-1,11.08,11.02,10.91,81.9,0,228.9,9.2,9.2,7.7,6.95,0,6.2,0,7.7,6.687,5.762,5.087,0,3.912,0,0
"2018-02-19 00:04:00",1091986,-1,11.17,11.04,10.96,81.3,0,233.2,9.95,8.45,7.7,6.95,0,5.45,0,8.06,6.825,5.525,4.875,0,3.875,0,0
"2018-02-19 00:05:00",1091987,-1,11.18,11.1,10.98,80.6,0,234.3,9.95,9.95,8.45,7.7,0,6.2,0,7.762,7.137,6.1,5.362,0,4.237,0,0
"2018-02-19 00:06:00",1091988,-1,11.08,11.08,10.93,80.8,0,230.6,7.7,6.95,6.2,6.2,0,4.7,0,6.375,5.5,4.85,4.275,0,3.263,0,0
"2018-02-19 00:07:00",1091989,-1,11.01,11.01,10.87,81.3,0,235,7.7,6.95,6.2,6.2,0,4.7,0,6.025,5.062,4.237,3.7,0,2.913,0,0
"2018-02-19 00:08:00",1091990,-1,10.96,10.95,10.82,81.8,0,230.3,7.7,6.95,6.95,6.2,0,4.7,0,6.112,5.125,4.15,3.775,0,2.963,0,0
"2018-02-19 00:09:00",1091991,-1,11,10.94,10.83,81.8,0,231.4,7.7,7.7,6.95,6.95,0,5.45,0,6.975,6.062,5.125,4.637,0,3.588,0,0
"2018-02-19 00:10:00",1091992,-1,11.02,10.98,10.87,81.4,0,231.7,7.7,7.7,6.95,6.2,0,4.7,0,6.3,5.95,5.137,4.587,0,3.55,0,0
"2018-02-19 00:11:00",1091993,0,10.97,10.97,10.84,81.5,0,232.1,7.7,6.95,5.45,5.45,0,3.95,0,5.925,4.962,3.962,3.475,0,2.65,0,0
"2018-02-19 00:12:00",1091994,0,10.97,10.94,10.82,81.6,0,230.9,9.2,8.45,6.95,6.95,0,4.7,0,7.175,6.325,5.05,4.512,0,3.288,0,0
"2018-02-19 00:13:00",1091995,0,11.01,10.97,10.86,81.1,0,230.4,9.2,8.45,7.7,7.7,0,6.2,0,7.275,6.75,5.9,5.25,0,3.925,0,0
"2018-02-19 00:14:00",1091996,0,11.01,10.98,10.86,80.9,0,231.4,9.2,7.7,6.95,6.2,0,5.45,0,7.475,6.175,4.925,4.263,0,3.413,0,0
"2018-02-19 00:15:00",1091997,0,11,10.97,10.85,80.9,0,228.5,7.7,7.7,6.95,6.2,0,5.45,0,6.762,5.962,5.15,4.5,0,3.413,0,0
"2018-02-19 00:16:00",1091998,0,10.95,10.95,10.83,80.9,0,234.5,9.2,7.7,7.7,6.95,0,6.2,0,6.675,5.75,4.9,4.387,0,3.463,0,0
"2018-02-19 00:17:00",1091999,0,10.96,10.9,10.79,81,0,233.1,9.95,8.45,7.7,6.95,0,5.45,0,7.712,6.8,5.65,4.875,0,3.563,0,0
"2018-02-19 00:18:00",1092000,0,10.98,10.93,10.82,80.7,0,231.3,8.45,7.7,6.2,6.2,0,4.7,0,6.587,5.362,4.625,4.175,0,3.288,0,0
"2018-02-19 00:19:00",1092001,0,10.96,10.91,10.8,80.8,0,232.2,9.95,9.2,7.7,7.7,0,6.2,0,7.662,6.625,5.787,5.275,0,4.062,0,0
"2018-02-19 00:20:00",1092002,0,10.99,10.93,10.83,80.5,0,230.9,8.45,7.7,6.95,6.2,0,4.7,0,6.6,5.562,4.55,3.975,0,2.925,0,0
"2018-02-19 00:21:00",1092003,0,10.98,10.94,10.82,80.3,0,232.7,9.2,8.45,7.7,6.95,0,6.2,0,6.775,6.1,5.3,4.775,0,3.625,0,0
"2018-02-19 00:22:00",1092004,0,11,10.95,10.85,80.1,0,226.8,9.2,8.45,6.95,6.2,0,5.45,0,7.5,6.475,5.425,4.887,0,3.9,0,0
"2018-02-19 00:23:00",1092005,0,10.98,10.96,10.85,79.95,0,232,8.45,7.7,6.95,6.2,0,5.45,0,6.975,6.25,5.312,4.775,0,3.787,0,0
"2018-02-19 00:24:00",1092006,0,10.95,10.94,10.81,80.1,0,236,8.45,7.7,6.95,6.95,0,5.45,0,6.887,6.137,5.125,4.475,0,3.625,0,0
"2018-02-19 00:25:00",1092007,0,10.91,10.9,10.79,80.3,0,232.7,7.7,6.95,6.2,5.45,0,4.7,0,6.375,5.5,4.625,4.125,0,3.125,0,0
"2018-02-19 00:26:00",1092008,0,10.89,10.86,10.75,80.6,0,226.4,7.7,7.7,6.95,6.2,0,4.7,0,6.262,5.362,4.263,3.85,0,3.013,0,0
"2018-02-19 00:27:00",1092009,0,10.91,10.87,10.75,80.5,0,235.2,7.7,6.2,5.45,4.7,0,3.95,0,5.787,4.9,3.825,3.4,0,2.625,0,0
"2018-02-19 00:28:00",1092010,0,10.87,10.86,10.73,80.6,0,227.9,6.2,5.45,4.7,3.95,0,3.2,0,4.85,4.012,3.263,2.925,0,2.213,0,0
"2018-02-19 00:29:00",1092011,0,10.85,10.82,10.7,80.9,0,225.1,6.95,6.2,5.45,5.45,0,4.7,0,5.6,5.075,4.4,3.962,0,3.088,0,0
"2018-02-19 00:30:00",1092012,0,10.86,10.84,10.72,80.8,0,226.1,6.95,6.2,5.45,4.7,0,3.95,0,5.337,4.65,3.7,3.15,0,2.488,0,0
"2018-02-19 00:31:00",1092013,0,10.88,10.83,10.7,80.8,0,221.8,7.7,6.95,6.2,5.45,0,3.95,0,6.512,5.325,4.212,3.65,0,2.725,0,0
"2018-02-19 00:32:00",1092014,0,10.89,10.85,10.72,80.7,0,232,6.95,6.95,5.45,5.45,0,4.7,0,5.537,4.712,3.762,3.363,0,2.538,0,0
"2018-02-19 00:33:00",1092015,0,10.83,10.82,10.69,80.9,0,231.3,7.7,6.2,6.2,5.45,0,3.95,0,5.962,5.362,4.362,3.862,0,2.925,0,0
"2018-02-19 00:34:00",1092016,0,10.78,10.8,10.67,81.2,0,234,6.95,6.2,5.45,4.7,0,3.2,0,5.425,4.462,3.8,3.263,0,2.35,0,0
"2018-02-19 00:35:00",1092017,0,10.75,10.75,10.63,81.5,0,235.9,6.2,6.2,5.45,4.7,0,3.2,0,5.237,4.662,3.888,3.425,0,2.638,0,0
"2018-02-19 00:36:00",1092018,0,10.75,10.72,10.61,81.7,0,235.7,6.95,6.95,6.2,6.2,0,4.7,0,6.175,5.35,4.475,3.987,0,3.063,0,0
"2018-02-19 00:37:00",1092019,0,10.76,10.73,10.62,81.6,0,236.7,8.45,7.7,6.95,6.2,0,5.45,0,6.05,5.35,4.525,4,0,2.95,0,0
"2018-02-19 00:38:00",1092020,0,10.78,10.74,10.63,81.6,0,241.9,7.7,6.95,6.2,4.7,0,3.95,0,6.1,5.225,4.175,3.413,0,2.513,0,0
"2018-02-19 00:39:00",1092021,0,10.8,10.74,10.62,81.6,0,235,7.7,6.95,6.95,6.2,0,4.7,0,6.225,5.362,4.375,3.862,0,2.788,0,0
"2018-02-19 00:40:00",1092022,0,10.79,10.74,10.63,81.5,0,239.4,7.7,6.2,5.45,4.7,0,3.95,0,5.775,4.762,3.812,3.437,0,2.6,0,0
"2018-02-19 00:41:00",1092023,0,10.8,10.75,10.63,81.5,0,234.1,7.7,6.95,5.45,5.45,0,3.95,0,5.975,5.325,4.425,3.9,0,2.863,0,0
"2018-02-19 00:42:00",1092024,0,10.82,10.75,10.65,81.4,0,238.8,6.95,6.2,5.45,5.45,0,3.95,0,5.725,5.025,4.237,3.662,0,2.813,0,0
"2018-02-19 00:43:00",1092025,0,10.81,10.77,10.65,81.3,0,236.1,6.95,6.95,5.45,5.45,0,3.95,0,5.362,4.725,3.925,3.325,0,2.4,0,0
"2018-02-19 00:44:00",1092026,0,10.81,10.78,10.64,81.2,0,237.9,6.2,6.2,5.45,4.7,0,3.95,0,5.412,4.625,3.675,3.213,0,2.488,0,0
"2018-02-19 00:45:00",1092027,0,10.77,10.74,10.62,81.4,0,238.4,6.2,5.45,4.7,4.7,0,3.2,0,5.125,4.425,3.575,3.063,0,2.1,0,0
"2018-02-19 00:46:00",1092028,0,10.77,10.71,10.6,81.6,0,237.5,6.2,6.2,5.45,5.45,0,3.95,0,5.35,4.887,3.825,3.45,0,2.513,0,0
"2018-02-19 00:47:00",1092029,0,10.8,10.74,10.62,81.5,0,232.7,6.95,6.95,5.45,4.7,0,3.95,0,5.587,4.712,3.737,3.375,0,2.588,0,0
"2018-02-19 00:48:00",1092030,0,10.81,10.75,10.64,81.3,0,234.7,6.95,6.2,5.45,4.7,0,3.95,0,5.225,4.437,3.875,3.375,0,2.413,0,0
"2018-02-19 00:49:00",1092031,0,10.79,10.75,10.63,81.3,0,234.5,6.2,5.45,5.45,4.7,0,3.2,0,4.837,4.062,3.45,3.025,0,2.225,0,0
"2018-02-19 00:50:00",1092032,0,10.78,10.72,10.61,81.4,0,233.6,6.2,5.45,4.7,4.7,0,3.95,0,5.225,4.287,3.525,3.013,0,2.3,0,0
"2018-02-19 00:51:00",1092033,-1,10.81,10.72,10.62,81.3,0,231.8,6.95,6.95,5.45,5.45,0,3.95,0,5.637,4.862,3.825,3.425,0,2.7,0,0
"2018-02-19 00:52:00",1092034,-1,10.84,10.76,10.65,80.9,0,231.9,6.95,5.45,5.45,4.7,0,3.95,0,5.175,4.237,3.762,3.288,0,2.363,0,0
"2018-02-19 00:53:00",1092035,-1,10.84,10.77,10.66,80.7,0,230.5,6.2,5.45,5.45,4.7,0,3.95,0,5.012,4.212,3.612,3.263,0,2.513,0,0
"2018-02-19 00:54:00",1092036,-1,10.88,10.79,10.68,80.4,0,237.4,6.95,6.2,5.45,4.7,0,3.95,0,5.012,4.212,3.463,2.975,0,2.275,0,0
"2018-02-19 00:55:00",1092037,-1,10.87,10.79,10.67,80.3,0,238,6.2,5.45,4.7,3.95,0,3.2,0,4.675,3.812,2.775,2.413,0,1.8,0,0
"2018-02-19 00:56:00",1092038,-1,10.96,10.83,10.73,79.75,0,237.4,6.2,5.45,5.45,4.7,0,3.95,0,5.312,4.875,4.163,3.588,0,2.7,0,0
"2018-02-19 00:57:00",1092039,-1,10.98,10.91,10.79,79,0,236.5,6.2,5.45,4.7,3.95,0,3.2,0,4.537,3.95,3.275,2.913,0,2.263,0,0
"2018-02-19 00:58:00",1092040,-1,10.93,10.9,10.77,79.05,0,237,4.7,3.95,3.95,3.2,0,2.45,0,3.85,3.4,2.713,2.213,0,1.538,0,0
"2018-02-19 00:59:00",1092041,-1,10.9,10.87,10.75,79.22,0,233.3,4.7,3.95,3.95,3.95,0,2.45,0,3.6,3.1,2.613,2.288,0,1.525,0,0
"2018-02-19 01:00:00",1092042,-1,10.89,10.85,10.73,79.26,0,239.8,4.7,4.7,3.95,3.95,0,2.45,0,3.1,2.813,2.363,2.15,0,1.55,0,0
"2018-02-19 01:01:00",1092043,-1,10.87,10.85,10.71,79.3,0,238,3.95,3.95,2.45,2.45,0,1.7,0,3.088,2.338,1.775,1.45,0,0.75,0,0
"2018-02-19 01:02:00",1092044,-1,10.87,10.83,10.68,79.52,0,244,4.7,4.7,3.95,3.2,0,2.45,0,3.725,3.163,2.625,2.25,0,1.522,0,0
"2018-02-19 01:03:00",1092045,-1,10.89,10.81,10.67,79.53,0,243.3,5.45,3.95,3.2,3.95,0,2.45,0,4.05,3.575,2.688,2.225,0,1.397,0,0
"2018-02-19 01:04:00",1092046,-1,10.88,10.83,10.67,79.42,0,240.6,4.7,3.95,3.95,3.2,0,2.45,0,3.663,3.113,2.538,2.188,0,1.65,0,0
"2018-02-19 01:05:00",1092047,-1,10.9,10.83,10.68,79.41,0,235.8,5.45,4.7,3.95,3.2,0,2.45,0,4.025,3.188,2.65,2.275,0,1.538,0,0
"2018-02-19 01:06:00",1092048,-1,10.89,10.83,10.68,79.44,0,242.3,7.7,6.95,5.45,5.45,0,3.2,0,4.837,4.038,3.288,2.713,0,1.8,0,0
"2018-02-19 01:07:00",1092049,-1,10.94,10.87,10.77,79.08,0,238.9,6.2,6.2,6.2,5.45,0,4.7,0,4.625,3.987,3.625,3.288,0,2.438,0,0
"2018-02-19 01:08:00",1092050,-1,10.93,10.88,10.75,79.07,0,237.2,7.7,6.2,5.45,4.7,0,3.95,0,5.437,4.487,3.638,3.088,0,2.35,0,0
"2018-02-19 01:09:00",1092051,-1,11.04,10.93,10.82,78.66,0,235.6,7.7,6.95,6.95,6.2,0,4.7,0,5.537,4.762,4.125,3.7,0,2.813,0,0
"2018-02-19 01:10:00",1092052,-1,11.04,10.99,10.86,78.23,0,241.4,7.7,6.95,5.45,5.45,0,4.7,0,5.487,4.587,3.9,3.425,0,2.725,0,0
"2018-02-19 01:11:00",1092053,0,11.06,10.97,10.85,78.27,0,238.6,7.7,6.2,6.2,4.7,0,3.95,0,5.825,4.762,3.725,3.263,0,2.397,0,0
"2018-02-19 01:12:00",1092054,0,11.18,11.04,10.92,77.7,0,241.3,8.45,6.95,6.95,6.95,0,5.45,0,6.9,6.05,5.212,4.525,0,3.413,0,0
"2018-02-19 01:13:00",1092055,0,11.17,11.1,10.96,77.21,0,239.6,7.7,6.95,5.45,4.7,0,3.2,0,5.4,4.775,3.975,3.45,0,2.4,0,0
"2018-02-19 01:14:00",1092056,0,11.09,11.07,10.91,77.41,0,239.2,6.95,6.2,4.7,4.7,0,3.95,0,5.412,4.462,3.45,2.975,0,2.35,0,0
"2018-02-19 01:15:00",1092057,0,11.1,11.02,10.9,77.49,0,243.8,7.7,5.45,5.45,4.7,0,3.95,0,5.35,4.3,3.513,3.038,0,2.325,0,0
"2018-02-19 01:16:00",1092058,0,11.07,11.02,10.87,77.46,0,240.4,6.95,6.95,5.45,4.7,0,3.95,0,5.337,4.75,3.675,3.113,0,2.238,0,0
"2018-02-19 01:17:00",1092059,0,11.08,11.02,10.87,77.39,0,235.6,7.7,6.95,6.2,5.45,0,3.95,0,5.537,4.987,4.05,3.588,0,2.638,0,0
"2018-02-19 01:18:00",1092060,0,11.08,11.04,10.91,77.14,0,241.4,6.95,6.95,6.2,5.45,0,4.7,0,5.2,4.587,3.937,3.512,0,2.663,0,0
"2018-02-19 01:19:00",1092061,0,11.1,11.01,10.88,77.22,0,234.7,6.2,6.2,5.45,4.7,0,3.95,0,5.55,4.85,4.038,3.475,0,2.725,0,0
"2018-02-19 01:20:00",1092062,0,11.07,11.03,10.89,77.03,0,239.5,6.2,5.45,5.45,4.7,0,3.95,0,4.85,3.95,3.563,3.263,0,2.463,0,0
"2018-02-19 01:21:00",1092063,0,11,10.96,10.81,77.39,0,238.5,5.45,5.45,4.7,3.95,0,2.45,0,4.45,3.813,3,2.438,0,1.738,0,0
"2018-02-19 01:22:00",1092064,0,10.99,10.93,10.78,77.54,0,236.8,6.2,5.45,4.7,3.95,0,3.2,0,4.337,4.038,3.413,3.088,0,2.325,0,0
"2018-02-19 01:23:00",1092065,0,10.94,10.89,10.72,77.75,0,237.3,6.95,6.2,5.45,5.45,0,4.7,0,5.15,3.825,3.125,2.763,0,2.113,0,0
"2018-02-19 01:24:00",1092066,0,10.99,10.86,10.72,77.77,0,232.7,6.95,6.2,5.45,4.7,0,3.95,0,5.412,4.775,3.987,3.525,0,2.713,0,0
"2018-02-19 01:25:00",1092067,0,10.97,10.88,10.75,77.55,0,244,6.2,6.2,5.45,4.7,0,3.95,0,4.5,3.925,3.35,2.85,0,2.15,0,0
"2018-02-19 01:26:00",1092068,0,10.94,10.86,10.7,77.65,0,239.9,6.2,6.2,3.95,3.2,0,3.2,0,4.637,3.863,3.038,2.575,0,1.813,0,0
"2018-02-19 01:27:00",1092069,0,10.89,10.81,10.65,77.92,0,239.3,6.2,5.45,3.95,3.2,0,3.2,0,4.512,3.775,3.163,2.638,0,1.913,0,0
"2018-02-19 01:28:00",1092070,0,10.9,10.77,10.63,78.1,0,243.2,6.95,5.45,5.45,4.7,0,3.2,0,4.55,3.975,3.25,2.863,0,2.163,0,0
"2018-02-19 01:29:00",1092071,0,10.86,10.76,10.59,78.18,0,235.3,6.2,5.45,3.95,3.95,0,3.2,0,4.725,3.875,3.163,2.75,0,1.925,0,0
"2018-02-19 01:30:00",1092072,0,10.86,10.75,10.59,78.19,0,238.8,6.95,5.45,4.7,4.7,0,3.2,0,4.237,3.65,3,2.488,0,1.825,0,0
"2018-02-19 01:31:00",1092073,0,10.86,10.77,10.59,78.07,0,243.1,5.45,4.7,3.95,3.2,0,2.45,0,4.537,3.688,3.063,2.5,0,1.913,0,0
"2018-02-19 01:32:00",1092074,0,10.85,10.75,10.56,78.15,0,238.1,5.45,4.7,3.2,3.2,0,2.45,0,4.25,3.325,2.425,2.1,0,1.45,0,0
"2018-02-19 01:33:00",1092075,0,10.86,10.72,10.55,78.26,0,236.3,6.2,5.45,4.7,4.7,0,3.2,0,4.537,3.887,3.275,2.888,0,2.113,0,0
"2018-02-19 01:34:00",1092076,0,10.84,10.72,10.54,78.19,0,233.5,6.2,5.45,4.7,3.95,0,3.2,0,4.675,3.75,2.85,2.575,0,1.988,0,0
"2018-02-19 01:35:00",1092077,0,10.92,10.75,10.61,78.02,0,232.4,6.95,6.2,5.45,5.45,0,4.7,0,5.2,4.575,4.087,3.862,0,3.15,0,0
"2018-02-19 01:36:00",1092078,0,10.93,10.84,10.69,77.44,0,230.3,6.95,5.45,4.7,3.95,0,3.2,0,5.137,4.487,3.575,3.15,0,2.263,0,0
"2018-02-19 01:37:00",1092079,0,10.95,10.84,10.67,77.29,0,229.7,6.2,6.2,5.45,4.7,0,3.95,0,5.05,4.337,3.612,3.2,0,2.5,0,0
"2018-02-19 01:38:00",1092080,0,10.94,10.84,10.67,77.27,0,229.3,6.2,5.45,4.7,4.7,0,3.95,0,4.75,4.138,3.288,2.925,0,2.275,0,0
"2018-02-19 01:39:00",1092081,0,10.9,10.82,10.65,77.41,0,224.7,5.45,4.7,3.95,3.95,0,3.2,0,4.062,3.675,3.188,2.85,0,2.15,0,0
"2018-02-19 01:40:00",1092082,0,10.88,10.81,10.64,77.46,0,224.9,5.45,4.7,3.95,3.95,0,3.2,0,4.15,3.513,2.813,2.563,0,2,0,0
"2018-02-19 01:41:00",1092083,0,10.91,10.81,10.65,77.44,0,220.3,5.45,4.7,3.95,3.95,0,2.45,0,4.15,3.463,2.9,2.638,0,1.975,0,0
"2018-02-19 01:42:00",1092084,0,10.93,10.82,10.66,77.38,0,222.9,5.45,4.7,3.95,3.95,0,2.45,0,4.275,3.588,2.913,2.688,0,2.05,0,0
"2018-02-19 01:43:00",1092085,0,10.98,10.84,10.68,77.24,0,224.5,5.45,5.45,4.7,3.2,0,3.2,0,3.9,3.45,2.85,2.438,0,1.888,0,0
"2018-02-19 01:44:00",1092086,0,10.95,10.86,10.68,77.15,0,219.9,6.2,5.45,4.7,3.95,0,3.2,0,4.1,3.6,2.888,2.563,0,1.85,0,0
"2018-02-19 01:45:00",1092087,0,10.93,10.86,10.72,77.07,0,217.1,5.45,4.7,3.95,3.95,0,2.45,0,3.85,3.463,2.863,2.475,0,1.8,0,0
"2018-02-19 01:46:00",1092088,0,10.93,10.87,10.72,77.06,0,216.8,6.2,5.45,4.7,3.95,0,3.95,0,4.275,4.012,3.263,2.925,0,2.188,0,0
"2018-02-19 01:47:00",1092089,0,10.98,10.91,10.77,76.8,0,211,6.2,6.2,4.7,5.45,0,3.95,0,5.212,4.637,3.887,3.538,0,2.575,0,0
"2018-02-19 01:48:00",1092090,0,10.98,10.96,10.81,76.4,0,201.5,4.7,4.7,3.95,3.95,0,3.2,0,3.638,3.138,2.513,2.275,0,1.58,0,0
"2018-02-19 01:49:00",1092091,0,10.92,10.92,10.76,76.63,0,206.5,4.7,3.95,3.95,3.2,0,2.45,0,3.388,3.263,2.675,2.313,0,1.584,0,0
"2018-02-19 01:50:00",1092092,0,10.91,10.87,10.72,76.95,0,212.1,4.7,3.95,3.95,3.2,0,2.45,0,3.688,3.188,2.563,2.213,0,1.65,0,0
"2018-02-19 01:51:00",1092093,-1,10.91,10.86,10.73,77.04,0,208.9,5.45,4.7,3.95,3.95,0,2.45,0,3.825,3.2,2.788,2.525,0,1.763,0,0
"2018-02-19 01:52:00",1092094,-1,10.91,10.86,10.72,77.17,0,210.2,3.95,3.95,3.2,2.45,0,2.45,0,3.2,2.863,2.325,1.925,0,1.363,0,0
"2018-02-19 01:53:00",1092095,-1,10.88,10.87,10.71,77.2,0,210.3,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.3,1.9,1.613,0,1.218,0,0
"2018-02-19 01:54:00",1092096,-1,10.84,10.83,10.66,77.6,0,205.2,4.7,3.95,3.2,2.45,0,1.7,0,3.25,2.563,1.888,1.559,0,1.004,0,0
"2018-02-19 01:55:00",1092097,-1,10.87,10.81,10.67,77.7,0,201.9,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.7,2.113,1.75,0,1.177,0,0
"2018-02-19 01:56:00",1092098,-1,10.89,10.84,10.68,77.55,0,207.3,3.95,3.2,3.2,3.2,0,1.7,0,3.1,2.75,2.063,1.7,0,1.086,0,0
"2018-02-19 01:57:00",1092099,-1,10.91,10.86,10.7,77.44,0,210,3.95,3.95,3.2,3.2,0,2.45,0,3.363,2.95,2.388,2.075,0,1.547,0,0
"2018-02-19 01:58:00",1092100,-1,10.91,10.88,10.71,77.36,0,209.4,3.95,3.2,3.2,3.2,0,2.45,0,2.95,2.263,1.663,1.497,0,0.972,0,0
"2018-02-19 01:59:00",1092101,-1,10.87,10.84,10.68,77.6,0,210.3,3.2,3.2,3.2,2.45,0,1.7,0,2.563,2.35,1.863,1.688,0,1.183,0,0
"2018-02-19 02:00:00",1092102,-1,10.85,10.83,10.66,77.81,0,216.4,3.2,3.2,2.45,1.7,0,1.7,0,2.688,2.213,1.613,1.363,0,0.753,0,0
"2018-02-19 02:01:00",1092103,-1,10.83,10.8,10.65,77.99,0,214.5,3.2,3.2,3.2,2.45,0,1.7,0,2.675,2.375,1.95,1.725,0,1.134,0,0
"2018-02-19 02:02:00",1092104,-1,10.86,10.83,10.68,77.9,0,215.8,3.95,3.2,3.2,2.45,0,1.7,0,3.113,2.588,1.975,1.713,0,1.175,0,0
"2018-02-19 02:03:00",1092105,-1,10.89,10.84,10.7,77.76,0,218.4,3.95,3.95,3.2,3.2,0,2.45,0,3.063,2.95,2.288,1.938,0,1.309,0,0
"2018-02-19 02:04:00",1092106,-1,10.89,10.87,10.73,77.57,0,221.3,3.95,3.95,3.2,3.2,0,2.45,0,2.875,2.65,2.2,1.938,0,1.409,0,0
"2018-02-19 02:05:00",1092107,-1,10.87,10.86,10.71,77.64,0,221.9,3.95,3.95,3.2,2.45,0,2.45,0,2.875,2.675,2.35,2.025,0,1.488,0,0
"2018-02-19 02:06:00",1092108,-1,10.88,10.85,10.71,77.75,0,223.3,4.7,3.95,3.2,3.2,0,2.45,0,3.175,2.725,2.4,2.037,0,1.459,0,0
"2018-02-19 02:07:00",1092109,-1,10.92,10.88,10.74,77.64,0,221.7,3.95,3.2,2.45,2.45,0,2.45,0,2.863,2.45,1.95,1.813,0,1.372,0,0
"2018-02-19 02:08:00",1092110,-1,10.91,10.88,10.73,77.67,0,220.2,3.95,3.2,2.45,2.45,0,1.7,0,3.025,2.538,2.013,1.8,0,1.325,0,0
"2018-02-19 02:09:00",1092111,-1,10.94,10.88,10.74,77.67,0,219.2,4.7,3.95,3.2,3.2,0,2.45,0,3.525,3.013,2.65,2.463,0,1.8,0,0
"2018-02-19 02:10:00",1092112,-1,10.95,10.9,10.75,77.56,0,223.3,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.513,1.85,1.613,0,1.177,0,0
"2018-02-19 02:11:00",1092113,0,10.92,10.87,10.72,77.73,0,217.5,3.95,3.2,3.2,2.45,0,1.7,0,2.975,2.7,2.05,1.725,0,1.105,0,0
"2018-02-19 02:12:00",1092114,0,10.91,10.85,10.71,77.93,0,219,3.95,3.95,3.2,2.45,0,2.45,0,3.25,2.85,2.275,1.913,0,1.409,0,0
"2018-02-19 02:13:00",1092115,0,10.91,10.85,10.71,77.93,0,221.9,3.95,3.95,3.95,3.2,0,2.45,0,3.238,2.838,2.3,2.037,0,1.484,0,0
"2018-02-19 02:14:00",1092116,0,10.9,10.85,10.72,77.89,0,214.7,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.7,2.163,1.788,0,1.229,0,0
"2018-02-19 02:15:00",1092117,0,10.91,10.85,10.71,77.96,0,218.5,4.7,3.95,3.2,3.2,0,2.45,0,3.338,2.575,2.15,1.9,0,1.322,0,0
"2018-02-19 02:16:00",1092118,0,10.94,10.86,10.73,77.87,0,213.6,4.7,3.95,3.2,3.2,0,2.45,0,3.662,2.988,2.475,2.2,0,1.572,0,0
"2018-02-19 02:17:00",1092119,0,10.92,10.87,10.73,77.88,0,215.4,4.7,3.95,3.2,3.2,0,2.45,0,3.25,2.713,2.413,2.175,0,1.584,0,0
"2018-02-19 02:18:00",1092120,0,11,10.89,10.77,77.7,0,218.6,5.45,4.7,3.95,3.95,0,3.2,0,4.412,3.663,3.075,2.725,0,2.063,0,0
"2018-02-19 02:19:00",1092121,0,11.06,10.97,10.83,77.21,0,221.9,4.7,4.7,3.95,3.2,0,2.45,0,4.1,3.425,2.7,2.413,0,1.825,0,0
"2018-02-19 02:20:00",1092122,0,11.04,10.98,10.84,77.13,0,217,5.45,4.7,3.95,3.95,0,3.95,0,3.75,3.388,3,2.663,0,1.888,0,0
"2018-02-19 02:21:00",1092123,0,11.05,10.98,10.85,77.13,0,219.4,6.95,5.45,4.7,3.95,0,3.2,0,4.75,3.825,3.188,2.888,0,2.213,0,0
"2018-02-19 02:22:00",1092124,0,11.05,10.99,10.86,77.12,0,217.7,5.45,5.45,3.95,3.95,0,3.2,0,4.437,3.788,3.175,2.863,0,2.063,0,0
"2018-02-19 02:23:00",1092125,0,11.08,11.01,10.89,76.92,0,217.6,6.2,5.45,4.7,3.95,0,3.2,0,4.9,4.237,3.313,2.9,0,2.2,0,0
"2018-02-19 02:24:00",1092126,0,11.14,11.06,10.92,76.6,0,222.8,6.2,6.2,5.45,3.95,0,3.2,0,5.05,4.287,3.45,3.013,0,2.15,0,0
"2018-02-19 02:25:00",1092127,0,11.18,11.11,10.98,76.19,0,220,6.2,5.45,5.45,5.45,0,4.7,0,4.862,4.5,3.825,3.45,0,2.738,0,0
"2018-02-19 02:26:00",1092128,0,11.15,11.11,10.97,76.22,0,214.3,5.45,4.7,3.95,3.95,0,2.45,0,4.275,3.675,3.038,2.688,0,1.963,0,0
"2018-02-19 02:27:00",1092129,0,11.16,11.08,10.95,76.38,0,218.4,6.2,5.45,4.7,4.7,0,3.95,0,5.275,4.537,3.575,3.175,0,2.4,0,0
"2018-02-19 02:28:00",1092130,0,11.22,11.13,11.01,76.01,0,216.1,7.7,6.2,5.45,4.7,0,3.95,0,5.9,4.912,4.025,3.588,0,2.825,0,0
"2018-02-19 02:29:00",1092131,0,11.28,11.19,11.06,75.64,0,217.3,6.95,6.2,5.45,5.45,0,3.95,0,5.525,4.612,3.688,3.313,0,2.488,0,0
"2018-02-19 02:30:00",1092132,0,11.3,11.21,11.07,75.46,0,217,6.95,6.2,5.45,4.7,0,3.2,0,5.725,5.25,4.237,3.563,0,2.588,0,0
"2018-02-19 02:31:00",1092133,0,11.29,11.24,11.09,75.25,0,221.5,6.95,6.2,5.45,5.45,0,3.95,0,5.525,4.862,4.075,3.613,0,2.738,0,0
"2018-02-19 02:32:00",1092134,0,11.26,11.21,11.08,75.46,0,221.6,5.45,4.7,5.45,4.7,0,3.95,0,4.587,3.85,3.475,3.125,0,2.338,0,0
"2018-02-19 02:33:00",1092135,0,11.19,11.15,11.03,75.9,0,227.3,4.7,4.7,3.95,3.2,0,3.2,0,4.05,3.35,2.75,2.375,0,1.863,0,0
"2018-02-19 02:34:00",1092136,0,11.18,11.12,11,76.19,0,221.9,6.2,4.7,4.7,3.95,0,3.2,0,4.487,3.775,3.275,2.925,0,2.125,0,0
"2018-02-19 02:35:00",1092137,0,11.18,11.12,11,76.29,0,224.5,6.2,5.45,4.7,4.7,0,3.95,0,4.65,3.975,3.325,2.888,0,2.113,0,0
"2018-02-19 02:36:00",1092138,0,11.21,11.12,11,76.32,0,224.3,6.2,5.45,3.95,3.95,0,3.95,0,5.075,4.075,3.413,2.838,0,2.225,0,0
"2018-02-19 02:37:00",1092139,0,11.23,11.15,11.02,76.14,0,223.1,6.2,5.45,4.7,3.95,0,3.95,0,5.012,4.237,3.575,3.113,0,2.513,0,0
"2018-02-19 02:38:00",1092140,0,11.21,11.16,11.03,76.07,0,225.6,5.45,5.45,4.7,4.7,0,3.2,0,4.362,3.925,3.363,2.938,0,2.35,0,0
"2018-02-19 02:39:00",1092141,0,11.21,11.14,11,76.23,0,222.3,5.45,5.45,4.7,4.7,0,3.2,0,4.375,3.65,2.913,2.525,0,1.788,0,0
"2018-02-19 02:40:00",1092142,0,11.23,11.17,11.04,75.97,0,224.9,5.45,5.45,4.7,4.7,0,3.2,0,4.512,4.15,3.5,3.063,0,2.175,0,0
"2018-02-19 02:41:00",1092143,0,11.21,11.17,11.03,75.95,0,221.7,5.45,4.7,3.95,3.95,0,3.2,0,4.325,3.7,2.938,2.588,0,1.813,0,0
"2018-02-19 02:42:00",1092144,0,11.21,11.16,11.03,76.01,0,221.6,5.45,4.7,3.95,3.95,0,3.2,0,4.062,3.313,2.863,2.588,0,2,0,0
"2018-02-19 02:43:00",1092145,0,11.15,11.14,10.99,76.27,0,226.1,4.7,3.95,3.2,3.2,0,2.45,0,3.875,3.263,2.438,2.188,0,1.563,0,0
"2018-02-19 02:44:00",1092146,0,11.14,11.1,10.95,76.59,0,224.2,5.45,4.7,4.7,3.95,0,3.2,0,4.15,3.438,2.613,2.363,0,1.725,0,0
"2018-02-19 02:45:00",1092147,0,11.13,11.09,10.95,76.66,0,228.3,5.45,5.45,3.2,3.2,0,2.45,0,4.038,3.15,2.463,2.15,0,1.563,0,0
"2018-02-19 02:46:00",1092148,0,11.12,11.07,10.94,76.8,0,231.7,5.45,5.45,4.7,3.95,0,3.2,0,4.462,3.838,3.025,2.588,0,1.925,0,0
"2018-02-19 02:47:00",1092149,0,11.12,11.08,10.94,76.71,0,232.6,6.2,5.45,3.95,3.95,0,2.45,0,4.275,3.8,3.15,2.663,0,1.875,0,0
"2018-02-19 02:48:00",1092150,0,11.11,11.08,10.95,76.71,0,234.8,5.45,4.7,4.7,3.95,0,3.2,0,4.05,3.263,2.85,2.45,0,1.638,0,0
"2018-02-19 02:49:00",1092151,0,11.08,11.06,10.91,76.89,0,235.3,4.7,3.95,3.95,3.2,0,2.45,0,3.8,3.338,2.663,2.3,0,1.475,0,0
"2018-02-19 02:50:00",1092152,0,11.06,11.02,10.88,77.09,0,234.2,5.45,4.7,3.95,3.95,0,3.2,0,3.975,3.188,2.675,2.4,0,1.825,0,0
"2018-02-19 02:51:00",1092153,-1,11.04,11.01,10.87,77.26,0,236.4,5.45,4.7,4.7,3.2,0,3.2,0,3.962,3.3,2.675,2.263,0,1.622,0,0
"2018-02-19 02:52:00",1092154,-1,11.05,10.98,10.86,77.35,0,237.4,5.45,4.7,4.7,3.95,0,3.2,0,4.3,3.65,3.238,2.963,0,2.225,0,0
"2018-02-19 02:53:00",1092155,-1,11.06,10.99,10.86,77.33,0,237.2,6.2,4.7,3.95,3.2,0,3.2,0,4.712,3.65,2.925,2.463,0,1.8,0,0
"2018-02-19 02:54:00",1092156,-1,11.04,10.99,10.85,77.33,0,237.2,5.45,4.7,3.95,3.2,0,3.2,0,4.2,3.588,2.8,2.375,0,1.763,0,0
"2018-02-19 02:55:00",1092157,-1,11,10.95,10.81,77.58,0,244.9,5.45,4.7,3.95,3.2,0,2.45,0,4.012,3.388,2.688,2.313,0,1.6,0,0
"2018-02-19 02:56:00",1092158,-1,10.96,10.94,10.8,77.64,0,240.2,4.7,4.7,3.2,3.2,0,2.45,0,3.725,3.35,2.65,2.2,0,1.547,0,0
"2018-02-19 02:57:00",1092159,-1,10.95,10.91,10.77,77.84,0,241.4,4.7,4.7,3.95,3.2,0,3.2,0,3.888,3.375,2.738,2.313,0,1.65,0,0
"2018-02-19 02:58:00",1092160,-1,10.95,10.9,10.75,77.99,0,241.8,4.7,3.95,3.2,3.2,0,2.45,0,3.5,2.85,2.325,2.037,0,1.472,0,0
"2018-02-19 02:59:00",1092161,-1,10.91,10.87,10.72,78.22,0,241.9,3.95,3.95,3.95,3.2,0,2.45,0,3.238,2.875,2.325,1.988,0,1.372,0,0
"2018-02-19 03:00:00",1092162,-1,10.85,10.84,10.68,78.51,0,241.5,3.95,3.95,3.2,2.45,0,1.7,0,2.85,2.3,1.938,1.6,0,1.043,0,0
"2018-02-19 03:01:00",1092163,-1,10.83,10.78,10.63,78.87,0,240.9,4.7,3.95,3.2,3.2,0,2.45,0,3.688,2.838,2.3,2.013,0,1.456,0,0
"2018-02-19 03:02:00",1092164,-1,10.85,10.77,10.61,79,0,243.8,4.7,3.95,3.2,2.45,0,1.7,0,3.5,2.8,2.15,1.75,0,1.149,0,0
"2018-02-19 03:03:00",1092165,-1,10.85,10.76,10.6,79.11,0,242.6,4.7,3.95,3.95,3.2,0,2.45,0,3.55,3.025,2.488,2.088,0,1.413,0,0
"2018-02-19 03:04:00",1092166,-1,10.84,10.77,10.61,79.1,0,239.5,4.7,3.95,3.95,3.2,0,2.45,0,3.55,2.938,2.388,2.037,0,1.484,0,0
"2018-02-19 03:05:00",1092167,-1,10.84,10.76,10.6,79.14,0,238.3,3.95,3.95,3.2,2.45,0,2.45,0,3.45,2.85,2.188,1.988,0,1.513,0,0
"2018-02-19 03:06:00",1092168,-1,10.84,10.75,10.59,79.24,0,234.8,4.7,3.95,3.2,3.2,0,2.45,0,3.4,2.875,2.288,1.888,0,1.422,0,0
"2018-02-19 03:07:00",1092169,-1,10.84,10.75,10.59,79.25,0,233.4,4.7,3.95,3.95,3.2,0,2.45,0,3.75,2.838,2.3,1.913,0,1.35,0,0
"2018-02-19 03:08:00",1092170,-1,10.83,10.74,10.57,79.32,0,230.7,3.95,3.2,3.2,2.45,0,1.7,0,3.325,2.513,2.125,1.8,0,1.284,0,0
"2018-02-19 03:09:00",1092171,-1,10.83,10.71,10.54,79.47,0,226.9,3.95,3.95,3.2,3.2,0,2.45,0,3.4,2.713,2.013,1.738,0,1.247,0,0
"2018-02-19 03:10:00",1092172,-1,10.8,10.71,10.55,79.49,0,227.9,3.95,3.2,3.2,2.45,0,2.45,0,3.213,2.7,2.338,2,0,1.563,0,0
"2018-02-19 03:11:00",1092173,0,10.78,10.7,10.54,79.54,0,221.3,3.95,3.95,3.2,2.45,0,1.7,0,3.088,2.888,2.3,1.875,0,1.231,0,0
"2018-02-19 03:12:00",1092174,0,10.8,10.72,10.56,79.4,0,221.3,3.95,3.95,3.2,3.2,0,2.45,0,3.438,2.9,2.538,2.325,0,1.738,0,0
"2018-02-19 03:13:00",1092175,0,10.8,10.73,10.55,79.3,0,219.8,4.7,3.95,3.2,2.45,0,2.45,0,3.413,2.775,2.113,1.725,0,1.222,0,0
"2018-02-19 03:14:00",1092176,0,10.8,10.71,10.53,79.32,0,210.5,3.95,3.95,3.2,2.45,0,2.45,0,3.263,2.688,2.25,2.025,0,1.513,0,0
"2018-02-19 03:15:00",1092177,0,10.75,10.68,10.49,79.44,0,212.3,3.95,3.2,2.45,2.45,0,2.45,0,3.225,2.5,1.888,1.625,0,1.032,0,0
"2018-02-19 03:16:00",1092178,0,10.73,10.64,10.44,79.64,0,209.1,3.95,3.2,2.45,1.7,0,1.7,0,2.988,2.313,1.663,1.375,0,0.743,0,0
"2018-02-19 03:17:00",1092179,0,10.7,10.59,10.39,79.87,0,217.7,3.95,3.2,3.2,2.45,0,1.7,0,3.125,2.5,1.888,1.563,0,0.822,0,0
"2018-02-19 03:18:00",1092180,0,10.71,10.59,10.39,79.89,0,214.4,4.7,3.95,3.2,2.45,0,2.45,0,3.225,2.775,2.037,1.788,0,1.145,0,0
"2018-02-19 03:19:00",1092181,0,10.68,10.58,10.36,79.87,0,215.1,3.95,3.2,2.45,2.45,0,1.7,0,3.013,2.3,1.8,1.5,0,0.911,0,0
"2018-02-19 03:20:00",1092182,0,10.67,10.55,10.33,79.99,0,216,4.7,3.95,3.2,3.2,0,2.45,0,3.738,2.9,2.313,1.913,0,1.318,0,0
"2018-02-19 03:21:00",1092183,0,10.66,10.53,10.33,80,0,213.4,4.7,3.95,3.2,3.2,0,1.7,0,3.3,2.738,2.163,1.988,0,1.309,0,0
"2018-02-19 03:22:00",1092184,0,10.64,10.53,10.33,80,0,212.4,3.95,3.95,3.2,2.45,0,1.7,0,3.338,2.838,2.263,1.975,0,1.272,0,0
"2018-02-19 03:23:00",1092185,0,10.61,10.51,10.3,80.1,0,212,4.7,3.95,3.2,3.2,0,2.45,0,3.363,2.738,2.063,1.675,0,0.963,0,0
"2018-02-19 03:24:00",1092186,0,10.55,10.47,10.27,80.3,0,209,3.95,3.2,3.2,2.45,0,1.7,0,3,2.6,2.2,1.925,0,1.181,0,0
"2018-02-19 03:25:00",1092187,0,10.51,10.44,10.23,80.5,0,210.6,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.475,1.888,1.463,0,0.898,0,0
"2018-02-19 03:26:00",1092188,0,10.51,10.4,10.19,80.7,0,210.1,3.95,3.2,2.45,2.45,0,1.7,0,3.375,2.575,1.838,1.575,0,0.943,0,0
"2018-02-19 03:27:00",1092189,0,10.52,10.4,10.18,80.8,0,209.5,3.95,3.95,3.2,3.2,0,2.45,0,3.488,2.725,2.2,1.9,0,1.325,0,0
"2018-02-19 03:28:00",1092190,0,10.51,10.39,10.17,80.9,0,212.7,3.95,3.2,2.45,2.45,0,1.7,0,3.238,2.625,1.863,1.538,0,0.963,0,0
"2018-02-19 03:29:00",1092191,0,10.46,10.36,10.14,81,0,211.2,3.95,3.2,2.45,2.45,0,1.7,0,2.975,2.35,1.85,1.484,0,1.023,0,0
"2018-02-19 03:30:00",1092192,0,10.43,10.33,10.12,81.2,0,211.8,3.2,3.2,2.45,2.45,0,1.7,0,2.838,2.3,1.575,1.35,0,0.778,0,0
"2018-02-19 03:31:00",1092193,0,10.41,10.31,10.12,81.4,0,216.8,3.95,3.2,2.45,2.45,0,2.45,0,2.988,2.488,1.988,1.638,0,0.979,0,0
"2018-02-19 03:32:00",1092194,0,10.43,10.32,10.14,81.5,0,216.9,3.95,3.2,2.45,2.45,0,2.45,0,2.988,2.575,2.063,1.713,0,1.284,0,0
"2018-02-19 03:33:00",1092195,0,10.42,10.35,10.16,81.4,0,220.9,3.95,3.2,2.45,2.45,0,1.7,0,2.813,2.363,1.925,1.713,0,1.288,0,0
"2018-02-19 03:34:00",1092196,0,10.41,10.34,10.17,81.4,0,216.7,3.95,3.2,3.2,2.45,0,2.45,0,2.975,2.525,2.025,1.675,0,1.177,0,0
"2018-02-19 03:35:00",1092197,0,10.4,10.34,10.17,81.4,0,218.9,3.95,3.2,2.45,2.45,0,2.45,0,2.863,2.4,1.963,1.688,0,1.268,0,0
"2018-02-19 03:36:00",1092198,0,10.42,10.34,10.17,81.5,0,218.4,3.95,3.95,3.2,2.45,0,2.45,0,3.125,2.725,2.063,1.788,0,1.35,0,0
"2018-02-19 03:37:00",1092199,0,10.43,10.36,10.19,81.4,0,220.5,4.7,3.95,3.2,3.2,0,2.45,0,3.45,2.9,2.363,2.138,0,1.638,0,0
"2018-02-19 03:38:00",1092200,0,10.44,10.39,10.21,81.4,0,221.9,4.7,3.95,3.2,3.2,0,2.45,0,3.45,3.113,2.463,2.1,0,1.475,0,0
"2018-02-19 03:39:00",1092201,0,10.48,10.41,10.25,81.3,0,218.4,4.7,3.95,3.95,3.2,0,2.45,0,3.788,3.088,2.525,2.25,0,1.713,0,0
"2018-02-19 03:40:00",1092202,0,10.51,10.43,10.27,81.3,0,219.4,4.7,4.7,3.95,3.95,0,3.2,0,3.925,3.525,3.038,2.663,0,1.963,0,0
"2018-02-19 03:41:00",1092203,0,10.53,10.46,10.32,81.1,0,220.4,5.45,3.95,3.95,3.2,0,2.45,0,3.725,3.375,2.838,2.525,0,1.8,0,0
"2018-02-19 03:42:00",1092204,0,10.52,10.46,10.32,81.1,0,218.4,4.7,3.95,3.95,3.95,0,2.45,0,3.638,2.8,2.363,2.1,0,1.434,0,0
"2018-02-19 03:43:00",1092205,0,10.51,10.46,10.32,81.2,0,216.5,4.7,3.95,3.2,3.2,0,2.45,0,3.538,2.925,2.4,2.037,0,1.431,0,0
"2018-02-19 03:44:00",1092206,0,10.52,10.45,10.31,81.3,0,220.1,5.45,4.7,4.7,3.95,0,3.2,0,3.987,3.338,2.488,2.05,0,1.513,0,0
"2018-02-19 03:45:00",1092207,0,10.54,10.47,10.34,81.2,0,218.4,4.7,4.7,4.7,3.95,0,3.2,0,3.863,3.325,2.838,2.588,0,1.938,0,0
"2018-02-19 03:46:00",1092208,0,10.56,10.5,10.37,81.1,0,217.4,3.95,3.95,3.2,3.2,0,2.45,0,3.55,2.988,2.488,2.138,0,1.559,0,0
"2018-02-19 03:47:00",1092209,0,10.58,10.51,10.39,81.1,0,216.7,4.7,4.7,4.7,3.95,0,3.2,0,3.95,3.363,2.863,2.538,0,1.875,0,0
"2018-02-19 03:48:00",1092210,0,10.59,10.53,10.41,81,0,216.9,3.95,3.95,3.95,3.2,0,2.45,0,3.4,3.063,2.338,2.025,0,1.438,0,0
"2018-02-19 03:49:00",1092211,0,10.58,10.54,10.39,81,0,213.3,4.7,3.95,3.95,3.2,0,2.45,0,3.475,2.825,2.288,2,0,1.425,0,0
"2018-02-19 03:50:00",1092212,0,10.57,10.52,10.37,81.1,0,208.6,3.95,3.2,3.2,2.45,0,2.45,0,3.063,2.625,2.075,1.75,0,1.086,0,0
"2018-02-19 03:51:00",1092213,-1,10.55,10.51,10.35,81.1,0,201.1,3.95,3.95,3.2,2.45,0,2.45,0,2.925,2.538,1.975,1.588,0,1.155,0,0
"2018-02-19 03:52:00",1092214,-1,10.52,10.48,10.32,81.2,0,193.5,3.95,3.2,2.45,2.45,0,1.7,0,2.825,2.225,1.775,1.538,0,1.067,0,0
"2018-02-19 03:53:00",1092215,-1,10.48,10.44,10.26,81.4,0,191.8,3.95,3.95,3.2,2.45,0,1.7,0,3.05,2.675,1.95,1.499,0,0.862,0,0
"2018-02-19 03:54:00",1092216,-1,10.45,10.42,10.24,81.6,0,187.9,3.2,2.45,2.45,1.7,0,1.7,0,2.3,2.1,1.625,1.338,0,0.927,0,0
"2018-02-19 03:55:00",1092217,-1,10.41,10.39,10.2,81.7,0,178.2,2.45,2.45,1.7,1.7,0,0.95,0,2.188,1.625,1.313,1.097,0,0.317,0,0
"2018-02-19 03:56:00",1092218,-1,10.36,10.34,10.15,81.9,0,171.4,3.2,2.45,2.45,2.45,0,1.7,0,2.163,1.95,1.563,1.359,0,0.565,0,0
"2018-02-19 03:57:00",1092219,-1,10.33,10.3,10.12,82.1,0,160.2,3.2,2.45,1.7,1.7,0,1.7,0,2.2,1.938,1.375,1.206,0,0.611,0,0
"2018-02-19 03:58:00",1092220,-1,10.28,10.26,10.06,82.3,0,156.2,3.2,2.45,1.7,1.7,0,0.95,0,2.25,1.813,1.363,1.159,0,0.412,0,0
"2018-02-19 03:59:00",1092221,-1,10.24,10.19,9.99,82.6,0,155.8,3.2,3.2,2.45,2.45,0,2.45,0,2.525,2.238,1.85,1.713,0,1.152,0,0
"2018-02-19 04:00:00",1092222,-1,10.22,10.16,9.99,82.9,0,159.4,3.2,2.45,2.45,1.7,0,1.7,0,2.325,1.825,1.5,1.215,0,0.423,0,0
"2018-02-19 04:01:00",1092223,-1,10.17,10.12,9.95,83.1,0,152.7,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.763,1.375,1.125,0,0.222,0,0
"2018-02-19 04:02:00",1092224,-1,10.09,10.07,9.9,83.4,0,153.7,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.588,1.263,1.072,0,0.364,0,0
"2018-02-19 04:03:00",1092225,-1,10,10.01,9.84,83.6,0,143.3,2.45,2.45,1.7,1.7,0,0.95,0,2.037,1.763,1.338,1.072,0,0.443,0,0
"2018-02-19 04:04:00",1092226,-1,9.91,9.93,9.76,84,0,146.7,2.45,2.45,1.7,1.7,0,1.7,0,2.063,1.75,1.4,1.134,0,0.307,0,0
"2018-02-19 04:05:00",1092227,-1,9.87,9.87,9.7,84.3,0,148.3,3.2,2.45,2.45,1.7,0,0.95,0,2.4,1.888,1.388,1.15,0,0.491,0,0
"2018-02-19 04:06:00",1092228,-1,9.86,9.82,9.66,84.6,0,148,2.45,2.45,2.45,1.7,0,1.7,0,2.363,1.925,1.45,1.163,0,0.503,0,0
"2018-02-19 04:07:00",1092229,-1,9.88,9.82,9.64,84.8,0,146.9,2.45,2.45,2.45,1.7,0,1.7,0,2.088,1.925,1.55,1.209,0,0.392,0,0
"2018-02-19 04:08:00",1092230,-1,9.87,9.82,9.64,84.9,0,139.4,3.2,2.45,2.45,1.7,0,1.7,0,2.213,1.875,1.475,1.313,0,0.769,0,0
"2018-02-19 04:09:00",1092231,-1,9.91,9.82,9.64,85,0,139.8,3.2,2.45,2.45,1.7,0,1.7,0,2.338,2.05,1.575,1.3,0,0.655,0,0
"2018-02-19 04:10:00",1092232,-1,9.93,9.83,9.66,85.1,0,138.4,2.45,2.45,1.7,1.7,0,0.95,0,2,1.463,1.122,0.949,0,0.142,0,0
"2018-02-19 04:11:00",1092233,0,9.94,9.82,9.65,85.1,0,138.4,3.2,2.45,2.45,1.7,0,1.7,0,2.213,1.963,1.55,1.193,0,0.513,0,0
"2018-02-19 04:12:00",1092234,0,9.98,9.84,9.68,85.1,0,140.7,3.2,2.45,1.7,1.7,0,0.95,0,2.313,1.738,1.375,1.134,0,0.396,0,0
"2018-02-19 04:13:00",1092235,0,10.02,9.86,9.69,85.1,0,144.5,3.95,3.2,2.45,2.45,0,1.7,0,2.75,2.175,1.713,1.5,0,0.853,0,0
"2018-02-19 04:14:00",1092236,0,10.08,9.9,9.75,85,0,143.2,3.2,3.2,2.45,2.45,0,1.7,0,2.825,2.125,1.788,1.575,0,0.996,0,0
"2018-02-19 04:15:00",1092237,0,10.1,9.94,9.79,84.9,0,147.7,3.95,3.2,3.2,3.2,0,1.7,0,3.138,2.763,2.025,1.775,0,0.917,0,0
"2018-02-19 04:16:00",1092238,0,10.17,10.01,9.87,84.7,0,149.6,3.95,3.2,3.2,2.45,0,1.7,0,2.825,2.4,1.963,1.75,0,1.265,0,0
"2018-02-19 04:17:00",1092239,0,10.22,10.07,9.94,84.4,0,149.7,3.2,3.2,3.2,2.45,0,2.45,0,2.738,2.375,1.9,1.663,0,1.042,0,0
"2018-02-19 04:18:00",1092240,0,10.23,10.11,9.98,84.1,0,147.3,3.95,3.95,3.2,2.45,0,1.7,0,2.713,2.225,1.738,1.463,0,0.75,0,0
"2018-02-19 04:19:00",1092241,0,10.21,10.12,9.98,84,0,157.4,3.95,2.45,2.45,2.45,0,1.7,0,2.538,2.05,1.6,1.372,0,0.823,0,0
"2018-02-19 04:20:00",1092242,0,10.24,10.13,9.98,84,0,178.4,3.95,3.2,2.45,2.45,0,1.7,0,2.838,2.138,1.613,1.234,0,0.778,0,0
"2018-02-19 04:21:00",1092243,0,10.3,10.16,10.02,83.9,0,182,3.2,2.45,2.45,1.7,0,1.7,0,2.338,1.938,1.538,1.325,0,0.646,0,0
"2018-02-19 04:22:00",1092244,0,10.36,10.24,10.08,83.7,0,181.3,4.7,4.7,3.95,3.2,0,2.45,0,3.65,3.363,2.725,2.288,0,1.497,0,0
"2018-02-19 04:23:00",1092245,0,10.44,10.32,10.16,83.3,0,177.2,3.95,3.2,3.2,2.45,0,2.45,0,3.088,2.45,1.925,1.688,0,1.272,0,0
"2018-02-19 04:24:00",1092246,0,10.46,10.35,10.18,82.9,0,175.8,3.95,3.2,3.2,2.45,0,1.7,0,3.225,2.85,2.05,1.713,0,1.209,0,0
"2018-02-19 04:25:00",1092247,0,10.46,10.37,10.2,82.7,0,169.7,3.95,3.2,2.45,2.45,0,1.7,0,3.038,2.613,1.988,1.713,0,1.188,0,0
"2018-02-19 04:26:00",1092248,0,10.46,10.36,10.21,82.5,0,165.5,3.95,3.2,3.2,3.2,0,2.45,0,3.263,2.6,2.2,2,0,1.281,0,0
"2018-02-19 04:27:00",1092249,0,10.48,10.4,10.23,82.3,0,164.4,3.95,3.2,3.2,2.45,0,2.45,0,3.113,2.65,2.1,1.825,0,1.297,0,0
"2018-02-19 04:28:00",1092250,0,10.47,10.41,10.24,82.2,0,169.2,3.2,3.2,2.45,2.45,0,1.7,0,2.738,2.275,1.825,1.525,0,0.788,0,0
"2018-02-19 04:29:00",1092251,0,10.43,10.38,10.2,82.2,0,172.1,3.2,2.45,2.45,2.45,0,1.7,0,2.638,2.175,1.563,1.256,0,0.551,0,0
"2018-02-19 04:30:00",1092252,0,10.4,10.33,10.17,82.4,0,170.9,3.2,3.2,2.45,2.45,0,1.7,0,2.9,2.45,1.925,1.638,0,1.068,0,0
"2018-02-19 04:31:00",1092253,0,10.36,10.3,10.13,82.6,0,165.3,3.95,3.2,3.2,2.45,0,2.45,0,3.063,2.513,1.963,1.738,0,1.19,0,0
"2018-02-19 04:32:00",1092254,0,10.34,10.26,10.1,82.7,0,161.2,3.95,3.2,2.45,2.45,0,1.7,0,3.225,2.625,2,1.725,0,1.099,0,0
"2018-02-19 04:33:00",1092255,0,10.32,10.23,10.07,82.8,0,152.2,3.95,3.95,3.2,3.2,0,2.45,0,3.363,2.75,2.288,1.963,0,1.293,0,0
"2018-02-19 04:34:00",1092256,0,10.25,10.19,10.06,82.8,0,142,6.2,5.45,4.7,4.7,0,3.95,0,4.875,4.212,3.65,3.1,0,2.225,0,0
"2018-02-19 04:35:00",1092257,0,10.12,10.1,10,82.5,0,137.6,5.45,4.7,4.7,3.95,0,3.2,0,4.762,4.075,3.55,3.113,0,2.05,0,0
"2018-02-19 04:36:00",1092258,0,10,10.02,9.9,82.6,0,135.4,5.45,5.45,4.7,3.95,0,3.2,0,4.612,4.437,3.575,3.1,0,2.338,0,0
"2018-02-19 04:37:00",1092259,0,9.89,9.93,9.81,82.8,0,137,5.45,5.45,4.7,4.7,0,3.2,0,4.062,4.062,3.725,3.25,0,2.25,0,0
"2018-02-19 04:38:00",1092260,0,9.81,9.86,9.74,83.2,0,134.7,5.45,4.7,4.7,4.7,0,3.2,0,4.1,3.663,3.2,2.813,0,2.063,0,0
"2018-02-19 04:39:00",1092261,0,9.74,9.79,9.67,83.5,0,136.3,4.7,4.7,3.95,3.2,0,3.2,0,4,3.375,2.7,2.3,0,1.588,0,0
"2018-02-19 04:40:00",1092262,0,9.7,9.73,9.6,83.9,0,138.2,5.45,4.7,3.95,3.95,0,3.2,0,4.287,3.575,2.85,2.425,0,1.738,0,0
"2018-02-19 04:41:00",1092263,0,9.67,9.68,9.57,84.2,0,142.2,5.45,4.7,4.7,3.95,0,3.2,0,3.925,3.55,3.138,2.838,0,1.888,0,0
"2018-02-19 04:42:00",1092264,0,9.63,9.64,9.53,84.5,0,141.2,4.7,4.7,3.95,3.2,0,2.45,0,3.375,2.9,2.363,2.025,0,1.324,0,0
"2018-02-19 04:43:00",1092265,0,9.61,9.61,9.49,84.8,0,141.3,4.7,4.7,3.95,3.2,0,3.2,0,4.212,3.488,2.775,2.375,0,1.788,0,0
"2018-02-19 04:44:00",1092266,0,9.63,9.6,9.48,85,0,140.4,4.7,4.7,3.95,3.95,0,2.45,0,4.275,3.488,2.8,2.45,0,1.725,0,0
"2018-02-19 04:45:00",1092267,0,9.62,9.6,9.47,85.2,0,138.4,5.45,4.7,3.95,3.2,0,2.45,0,4.138,3.488,2.85,2.375,0,1.675,0,0
"2018-02-19 04:46:00",1092268,0,9.6,9.58,9.46,85.3,0,140.3,5.45,4.7,3.95,3.95,0,3.2,0,3.863,3.363,2.838,2.45,0,1.613,0,0
"2018-02-19 04:47:00",1092269,0,9.57,9.55,9.43,85.5,0,141.5,5.45,5.45,3.95,3.2,0,2.45,0,4.163,3.3,2.525,2.175,0,1.296,0,0
"2018-02-19 04:48:00",1092270,0,9.58,9.54,9.43,85.6,0,141.1,5.45,4.7,3.95,3.95,0,3.2,0,4.1,4.012,3.325,3,0,2.025,0,0
"2018-02-19 04:49:00",1092271,0,9.57,9.55,9.45,85.6,0,144.1,5.45,4.7,5.45,4.7,0,3.2,0,4.15,3.7,3.175,2.825,0,1.9,0,0
"2018-02-19 04:50:00",1092272,0,9.55,9.53,9.43,85.7,0,143.7,4.7,4.7,3.95,3.2,0,2.45,0,4.112,3.588,2.9,2.513,0,1.675,0,0
"2018-02-19 04:51:00",1092273,-1,9.55,9.52,9.42,85.8,0,141.5,4.7,4.7,3.95,3.2,0,3.2,0,3.95,3.213,2.75,2.363,0,1.638,0,0
"2018-02-19 04:52:00",1092274,-1,9.56,9.53,9.42,85.9,0,144.3,4.7,4.7,3.95,3.95,0,3.2,0,3.825,3.425,2.825,2.45,0,1.713,0,0
"2018-02-19 04:53:00",1092275,-1,9.6,9.54,9.45,85.8,0,147.8,5.45,3.95,3.2,3.2,0,2.45,0,3.963,3.013,2.375,2.075,0,1.45,0,0
"2018-02-19 04:54:00",1092276,-1,9.65,9.57,9.48,85.8,0,150.6,5.45,5.45,4.7,3.95,0,3.2,0,4.362,3.75,3.063,2.725,0,1.85,0,0
"2018-02-19 04:55:00",1092277,-1,9.68,9.62,9.51,85.6,0,149.9,4.7,4.7,3.2,3.2,0,2.45,0,3.975,3.1,2.363,2.113,0,1.513,0,0
"2018-02-19 04:56:00",1092278,-1,9.73,9.64,9.56,85.5,0,151,5.45,4.7,4.7,3.95,0,3.2,0,4.412,3.625,2.9,2.488,0,1.863,0,0
"2018-02-19 04:57:00",1092279,-1,9.77,9.69,9.59,85.3,0,150,5.45,4.7,3.95,3.2,0,2.45,0,4,3.463,2.8,2.388,0,1.588,0,0
"2018-02-19 04:58:00",1092280,-1,9.79,9.72,9.63,85.1,0,150.5,6.2,5.45,4.7,3.95,0,2.45,0,4.138,3.825,3.063,2.675,0,1.725,0,0
"2018-02-19 04:59:00",1092281,-1,9.81,9.76,9.66,84.9,0,146.3,5.45,4.7,3.95,3.95,0,2.45,0,4.075,3.338,2.763,2.375,0,1.575,0,0
"2018-02-19 05:00:00",1092282,-1,9.85,9.78,9.69,84.8,0,150.9,6.2,5.45,4.7,4.7,0,3.95,0,4.962,4.437,3.762,3.313,0,2.272,0,0
"2018-02-19 05:01:00",1092283,-1,9.88,9.82,9.73,84.5,0,153.1,6.2,5.45,4.7,3.95,0,3.95,0,4.937,4.312,3.575,3.138,0,2.125,0,0
"2018-02-19 05:02:00",1092284,-1,9.89,9.85,9.76,84.4,0,156.7,5.45,5.45,3.95,3.95,0,3.2,0,4.263,3.55,2.95,2.475,0,1.738,0,0
"2018-02-19 05:03:00",1092285,-1,9.88,9.86,9.76,84.3,0,153.4,5.45,3.95,3.95,3.95,0,3.2,0,3.937,3.463,3.013,2.688,0,1.888,0,0
"2018-02-19 05:04:00",1092286,-1,9.88,9.86,9.77,84.3,0,155.1,5.45,5.45,4.7,4.7,0,3.2,0,4.562,3.837,3.25,2.863,0,1.85,0,0
"2018-02-19 05:05:00",1092287,-1,9.91,9.88,9.79,84.1,0,153.6,5.45,5.45,4.7,3.95,0,3.95,0,4.7,4.012,3.3,2.913,0,2.063,0,0
"2018-02-19 05:06:00",1092288,-1,9.91,9.88,9.79,84.1,0,154.4,5.45,4.7,3.95,3.2,0,3.2,0,4.237,3.663,2.888,2.438,0,1.713,0,0
"2018-02-19 05:07:00",1092289,-1,9.89,9.88,9.77,84.1,0,152.9,5.45,4.7,3.95,3.95,0,3.2,0,4.45,3.75,3.275,2.888,0,2.063,0,0
"2018-02-19 05:08:00",1092290,-1,9.9,9.88,9.77,84.2,0,153.8,5.45,4.7,4.7,3.95,0,3.2,0,4.575,3.987,3.188,2.813,0,1.95,0,0
"2018-02-19 05:09:00",1092291,-1,9.91,9.88,9.78,84.1,0,157.7,6.95,6.2,5.45,4.7,0,3.95,0,4.937,4.212,3.562,3.163,0,2.35,0,0
"2018-02-19 05:10:00",1092292,-1,9.92,9.88,9.79,84.1,0,156.1,6.2,5.45,4.7,4.7,0,3.95,0,4.762,4.212,3.488,3.175,0,2.275,0,0
"2018-02-19 05:11:00",1092293,0,9.91,9.89,9.8,84,0,154.9,5.45,4.7,3.95,3.95,0,2.45,0,4.062,3.55,2.813,2.613,0,1.888,0,0
"2018-02-19 05:12:00",1092294,0,9.91,9.89,9.79,84,0,158.1,6.2,4.7,3.95,3.95,0,2.45,0,4.462,3.463,2.8,2.525,0,1.8,0,0
"2018-02-19 05:13:00",1092295,0,9.93,9.89,9.81,84,0,158.2,5.45,5.45,4.7,4.7,0,3.2,0,4.537,4.05,3.35,2.863,0,1.975,0,0
"2018-02-19 05:14:00",1092296,0,9.94,9.91,9.82,83.8,0,158,5.45,4.7,4.7,3.95,0,2.45,0,4.087,3.613,3.175,2.775,0,1.9,0,0
"2018-02-19 05:15:00",1092297,0,9.93,9.91,9.81,83.8,0,157.1,5.45,4.7,3.95,3.95,0,3.2,0,4.087,3.463,2.825,2.325,0,1.656,0,0
"2018-02-19 05:16:00",1092298,0,9.92,9.89,9.8,83.8,0,158.2,5.45,5.45,4.7,4.7,0,3.2,0,4.562,4.2,3.363,2.863,0,1.888,0,0
"2018-02-19 05:17:00",1092299,0,9.92,9.9,9.8,83.8,0,161.3,5.45,4.7,3.95,3.95,0,3.2,0,4.437,3.663,2.875,2.563,0,1.813,0,0
"2018-02-19 05:18:00",1092300,0,9.89,9.89,9.79,83.8,0,160.6,5.45,4.7,4.7,4.7,0,3.2,0,4.525,3.937,3.275,2.875,0,1.925,0,0
"2018-02-19 05:19:00",1092301,0,9.88,9.88,9.78,83.8,0,159.7,5.45,4.7,4.7,3.95,0,3.2,0,4.375,3.788,3.188,2.763,0,1.9,0,0
"2018-02-19 05:20:00",1092302,0,9.85,9.85,9.75,83.9,0,159.6,5.45,4.7,3.95,3.95,0,3.2,0,4.325,3.475,3.025,2.788,0,1.925,0,0
"2018-02-19 05:21:00",1092303,0,9.84,9.83,9.74,84,0,160.1,5.45,4.7,3.95,3.95,0,2.45,0,4.4,3.862,3,2.688,0,1.725,0,0
"2018-02-19 05:22:00",1092304,0,9.83,9.82,9.73,84,0,158.7,5.45,5.45,4.7,4.7,0,3.2,0,4.537,4.175,3.488,3.1,0,2.163,0,0
"2018-02-19 05:23:00",1092305,0,9.8,9.81,9.72,84,0,156.5,5.45,4.7,3.95,3.2,0,2.45,0,4.175,3.65,3.163,2.7,0,1.888,0,0
"2018-02-19 05:24:00",1092306,0,9.78,9.79,9.69,84.2,0,156.3,5.45,4.7,3.95,3.2,0,2.45,0,4.337,3.7,2.95,2.55,0,1.7,0,0
"2018-02-19 05:25:00",1092307,0,9.78,9.77,9.68,84.3,0,156,5.45,5.45,4.7,3.95,0,3.2,0,4.462,3.75,3.1,2.763,0,2.037,0,0
"2018-02-19 05:26:00",1092308,0,9.78,9.76,9.67,84.3,0,152.6,6.2,6.2,4.7,4.7,0,3.95,0,4.975,4.45,3.85,3.275,0,2.325,0,0
"2018-02-19 05:27:00",1092309,0,9.75,9.76,9.65,84.2,0,155.3,5.45,4.7,4.7,3.95,0,3.2,0,4.337,3.875,3.175,2.788,0,2.025,0,0
"2018-02-19 05:28:00",1092310,0,9.74,9.74,9.63,84.4,0,153.7,5.45,4.7,4.7,3.95,0,3.2,0,4.7,4.112,3.438,3.1,0,2.075,0,0
"2018-02-19 05:29:00",1092311,0,9.72,9.72,9.61,84.5,0,153,6.2,5.45,4.7,3.95,0,2.45,0,4.525,3.6,3.05,2.688,0,1.659,0,0
"2018-02-19 05:30:00",1092312,0,9.72,9.7,9.58,84.6,0,151.2,6.2,6.2,6.2,5.45,0,3.2,0,5.05,4.612,3.788,3.438,0,2.388,0,0
"2018-02-19 05:31:00",1092313,0,9.7,9.69,9.57,84.7,0,151.8,5.45,4.7,4.7,4.7,0,3.2,0,4.475,3.775,3.213,2.85,0,1.975,0,0
"2018-02-19 05:32:00",1092314,0,9.67,9.64,9.52,84.9,0,149,6.2,5.45,4.7,4.7,0,3.95,0,5.075,4.337,3.525,3.163,0,2.238,0,0
"2018-02-19 05:33:00",1092315,0,9.66,9.63,9.51,85.1,0,150.6,6.2,5.45,5.45,4.7,0,3.95,0,5.075,4.512,3.613,3.063,0,2.363,0,0
"2018-02-19 05:34:00",1092316,0,9.66,9.63,9.51,85.2,0,153.5,6.2,5.45,5.45,4.7,0,3.2,0,5.05,4.487,3.612,3.188,0,2.288,0,0
"2018-02-19 05:35:00",1092317,0,9.61,9.61,9.48,85.3,0,150.3,6.2,6.2,5.45,4.7,0,3.2,0,5.025,4.3,3.787,3.25,0,2.263,0,0
"2018-02-19 05:36:00",1092318,0,9.63,9.6,9.48,85.5,0,150.1,6.95,6.2,6.2,5.45,0,3.95,0,5.875,5.112,4.075,3.525,0,2.488,0,0
"2018-02-19 05:37:00",1092319,0,9.61,9.59,9.47,85.6,0,152.3,6.2,5.45,4.7,4.7,0,3.2,0,5.012,4.375,3.675,3.313,0,2.263,0,0
"2018-02-19 05:38:00",1092320,0,9.59,9.55,9.45,85.8,0,154.5,6.95,5.45,5.45,4.7,0,3.2,0,5.187,4.362,3.887,3.4,0,2.4,0,0
"2018-02-19 05:39:00",1092321,0,9.59,9.56,9.45,85.9,0,152.1,6.95,6.2,5.45,5.45,0,4.7,0,5.762,4.887,4.075,3.488,0,2.4,0,0
"2018-02-19 05:40:00",1092322,0,9.6,9.55,9.45,85.9,0,153.1,6.95,6.2,5.45,4.7,0,3.95,0,5.712,5.137,4.312,3.863,0,2.738,0,0
"2018-02-19 05:41:00",1092323,0,9.59,9.57,9.46,85.8,0,154.5,6.95,6.2,5.45,5.45,0,3.95,0,5.475,4.937,3.987,3.525,0,2.45,0,0
"2018-02-19 05:42:00",1092324,0,9.58,9.56,9.45,85.8,0,155.5,6.2,6.2,5.45,4.7,0,3.95,0,4.7,4.163,3.5,3.113,0,2.313,0,0
"2018-02-19 05:43:00",1092325,0,9.53,9.53,9.42,85.9,0,150.4,6.2,4.7,5.45,4.7,0,3.2,0,4.962,3.962,3.375,2.875,0,2.013,0,0
"2018-02-19 05:44:00",1092326,0,9.53,9.5,9.41,86,0,150.9,6.2,5.45,4.7,3.95,0,3.95,0,4.85,4.163,3.325,2.788,0,2.013,0,0
"2018-02-19 05:45:00",1092327,0,9.53,9.5,9.4,86,0,156.5,6.2,5.45,5.45,4.7,0,3.95,0,4.962,4.275,3.538,3.15,0,2.3,0,0
"2018-02-19 05:46:00",1092328,0,9.54,9.5,9.4,86,0,153.8,6.2,6.2,4.7,4.7,0,3.2,0,5,4.225,3.463,3.063,0,2.25,0,0
"2018-02-19 05:47:00",1092329,0,9.53,9.5,9.4,86,0,156.2,6.95,6.2,6.2,4.7,0,3.95,0,5.237,4.575,3.65,3.213,0,2.175,0,0
"2018-02-19 05:48:00",1092330,0,9.53,9.49,9.4,86,0,150.8,6.2,5.45,5.45,4.7,0,3.2,0,4.787,4.138,3.363,2.925,0,1.913,0,0
"2018-02-19 05:49:00",1092331,0,9.53,9.49,9.39,86,0,151.5,6.2,4.7,4.7,3.95,0,3.2,0,4.525,3.85,3.175,2.85,0,2.037,0,0
"2018-02-19 05:50:00",1092332,0,9.53,9.49,9.39,86,0,156.2,5.45,4.7,3.95,3.95,0,3.2,0,4.437,4.125,3.45,2.938,0,2.013,0,0
"2018-02-19 05:51:00",1092333,-1,9.53,9.5,9.39,86,0,153,5.45,4.7,3.95,3.95,0,2.45,0,4.112,3.55,3.013,2.563,0,1.613,0,0
"2018-02-19 05:52:00",1092334,-1,9.54,9.49,9.39,86,0,155,6.2,5.45,4.7,3.95,0,3.2,0,4.887,4.163,3.5,3.138,0,2.3,0,0
"2018-02-19 05:53:00",1092335,-1,9.54,9.5,9.39,85.9,0,151.8,5.45,4.7,4.7,3.95,0,2.45,0,4.525,3.838,3,2.638,0,1.763,0,0
"2018-02-19 05:54:00",1092336,-1,9.54,9.49,9.39,85.9,0,148.4,5.45,5.45,4.7,4.7,0,3.95,0,4.075,3.7,3.275,2.988,0,2.188,0,0
"2018-02-19 05:55:00",1092337,-1,9.52,9.5,9.39,85.8,0,150.4,4.7,4.7,3.95,3.95,0,3.2,0,3.8,3.413,3.013,2.825,0,2.025,0,0
"2018-02-19 05:56:00",1092338,-1,9.51,9.49,9.39,85.8,0,152.5,5.45,4.7,3.95,3.2,0,2.45,0,3.85,3.313,2.563,2.2,0,1.563,0,0
"2018-02-19 05:57:00",1092339,-1,9.49,9.48,9.37,85.9,0,154.8,4.7,3.95,3.95,3.2,0,2.45,0,3.663,3.113,2.688,2.363,0,1.75,0,0
"2018-02-19 05:58:00",1092340,-1,9.5,9.47,9.37,85.9,0,154.9,5.45,4.7,3.95,3.95,0,2.45,0,3.825,3.35,2.613,2.4,0,1.75,0,0
"2018-02-19 05:59:00",1092341,-1,9.52,9.49,9.4,85.9,0,159.6,5.45,4.7,4.7,3.95,0,3.2,0,4.312,3.6,3.075,2.675,0,1.788,0,0
"2018-02-19 06:00:00",1092342,-1,9.55,9.51,9.41,85.8,0,162.1,5.45,4.7,3.95,3.95,0,3.2,0,3.887,3.413,2.863,2.525,0,1.738,0,0
"2018-02-19 06:01:00",1092343,-1,9.55,9.52,9.41,85.7,0,159.4,5.45,5.45,4.7,3.95,0,3.2,0,3.887,3.338,2.95,2.638,0,1.863,0,0
"2018-02-19 06:02:00",1092344,-1,9.55,9.51,9.43,85.6,0,161.6,4.7,3.2,3.95,3.2,0,2.45,0,3.575,2.875,2.488,2.213,0,1.525,0,0
"2018-02-19 06:03:00",1092345,-1,9.54,9.51,9.42,85.6,0,158.3,5.45,4.7,3.95,3.95,0,2.45,0,3.888,3.538,2.95,2.575,0,1.725,0,0
"2018-02-19 06:04:00",1092346,-1,9.55,9.51,9.43,85.5,0,159.2,4.7,4.7,3.95,3.95,0,3.2,0,4.087,3.575,3.225,2.863,0,2,0,0
"2018-02-19 06:05:00",1092347,-1,9.58,9.53,9.45,85.4,0,158.9,5.45,5.45,4.7,3.95,0,3.2,0,4.2,3.65,3.113,2.675,0,1.838,0,0
"2018-02-19 06:06:00",1092348,-1,9.59,9.55,9.46,85.3,0,159.3,4.7,4.7,3.95,3.2,0,2.45,0,4,3.513,2.725,2.363,0,1.513,0,0
"2018-02-19 06:07:00",1092349,-1,9.58,9.54,9.46,85.2,0,157.6,4.7,4.7,3.95,3.95,0,2.45,0,3.713,3.2,2.85,2.538,0,1.6,0,0
"2018-02-19 06:08:00",1092350,-1,9.56,9.53,9.44,85.2,0,164.2,4.7,3.95,3.2,3.2,0,2.45,0,3.9,3.038,2.45,2.1,0,1.45,0,0
"2018-02-19 06:09:00",1092351,-1,9.57,9.53,9.45,85.2,0,163.1,4.7,3.95,3.95,3.95,0,2.45,0,3.75,3.35,2.875,2.613,0,1.625,0,0
"2018-02-19 06:10:00",1092352,-1,9.58,9.54,9.45,85.2,0,155.1,4.7,4.7,3.95,3.2,0,2.45,0,3.95,3.425,2.863,2.475,0,1.663,0,0
"2018-02-19 06:11:00",1092353,0,9.6,9.56,9.47,85.1,0,156.2,3.95,3.95,3.2,3.2,0,2.45,0,3.513,2.85,2.425,2.188,0,1.581,0,0
"2018-02-19 06:12:00",1092354,0,9.63,9.57,9.48,85.1,0,156.8,4.7,3.95,3.95,3.2,0,2.45,0,3.588,3.138,2.6,2.338,0,1.45,0,0
"2018-02-19 06:13:00",1092355,0,9.63,9.61,9.5,84.9,0,154.8,3.95,3.95,2.45,2.45,0,2.45,0,3.063,2.325,1.588,1.413,0,0.736,0,0
"2018-02-19 06:14:00",1092356,0,9.64,9.61,9.49,84.9,0,154.7,3.95,3.95,3.2,3.2,0,2.45,0,3.05,2.725,2.363,2.175,0,1.475,0,0
"2018-02-19 06:15:00",1092357,0,9.64,9.61,9.51,84.9,0,156.9,3.95,3.2,2.45,2.45,0,1.7,0,2.813,2.275,1.65,1.438,0,0.854,0,0
"2018-02-19 06:16:00",1092358,0,9.63,9.62,9.51,84.8,0,156.6,3.2,2.45,2.45,2.45,0,1.7,0,2.338,1.875,1.334,1.156,0,0.395,0,0
"2018-02-19 06:17:00",1092359,0,9.63,9.61,9.5,84.9,0,152.7,3.95,3.95,3.2,3.2,0,2.45,0,2.925,2.5,2.125,1.838,0,1.142,0,0
"2018-02-19 06:18:00",1092360,0,9.67,9.62,9.53,84.8,0,155.9,3.95,3.95,3.95,3.2,0,1.7,0,3.2,2.725,2.238,1.938,0,1.375,0,0
"2018-02-19 06:19:00",1092361,0,9.74,9.67,9.57,84.6,0,151.3,4.7,3.95,3.95,3.2,0,2.45,0,3.513,2.85,2.45,2.113,0,1.45,0,0
"2018-02-19 06:20:00",1092362,0,9.76,9.7,9.59,84.4,0,148.5,4.7,3.95,3.95,3.2,0,3.2,0,3.55,2.95,2.488,2.275,0,1.622,0,0
"2018-02-19 06:21:00",1092363,0,9.76,9.7,9.61,84.4,0,150.7,4.7,3.95,3.2,2.45,0,1.7,0,3.788,2.863,2.175,1.863,0,1.256,0,0
"2018-02-19 06:22:00",1092364,0,9.79,9.71,9.61,84.4,0,148.8,4.7,4.7,3.95,3.95,0,2.45,0,4,3.325,2.713,2.313,0,1.538,0,0
"2018-02-19 06:23:00",1092365,0,9.82,9.74,9.64,84.2,0,149.5,5.45,4.7,3.95,3.95,0,2.45,0,4.087,3.538,2.988,2.613,0,1.888,0,0
"2018-02-19 06:24:00",1092366,0,9.8,9.75,9.65,84,0,145.4,4.7,3.95,3.2,3.2,0,2.45,0,3.738,3.15,2.638,2.313,0,1.597,0,0
"2018-02-19 06:25:00",1092367,0,9.78,9.74,9.65,83.9,0,149,4.7,3.95,3.95,3.2,0,2.45,0,3.525,2.938,2.475,2.163,0,1.463,0,0
"2018-02-19 06:26:00",1092368,0,9.78,9.73,9.63,84,0,149.3,4.7,3.95,3.95,3.2,0,2.45,0,3.938,3.238,2.613,2.238,0,1.538,0,0
"2018-02-19 06:27:00",1092369,0,9.79,9.73,9.63,83.9,0,147.6,4.7,4.7,3.2,3.2,0,2.45,0,4.2,3.325,2.375,2.075,0,1.343,0,0
"2018-02-19 06:28:00",1092370,0,9.8,9.75,9.64,83.8,0,148.7,5.45,4.7,3.95,3.95,0,3.2,0,4.263,3.638,3.063,2.65,0,1.95,0,0
"2018-02-19 06:29:00",1092371,0,9.79,9.75,9.65,83.7,0,149,5.45,4.7,3.95,3.2,0,2.45,0,4.062,3.388,2.663,2.288,0,1.547,0,0
"2018-02-19 06:30:00",1092372,0,9.81,9.75,9.65,83.6,0,152.6,5.45,5.45,4.7,3.95,0,3.2,0,4.325,3.862,3.2,2.75,0,2.037,0,0
"2018-02-19 06:31:00",1092373,0,9.84,9.78,9.69,83.3,0,149.3,5.45,4.7,3.95,3.95,0,3.2,0,4.337,3.788,3.175,2.888,0,2.063,0,0
"2018-02-19 06:32:00",1092374,0,9.86,9.82,9.72,83.2,0,151.8,5.45,4.7,3.95,3.95,0,2.45,0,4.175,3.35,2.938,2.613,0,1.825,0,0
"2018-02-19 06:33:00",1092375,0,9.89,9.82,9.74,83,0,153,6.2,4.7,3.95,3.95,0,3.2,0,4.462,3.85,3.038,2.638,0,1.863,0,0
"2018-02-19 06:34:00",1092376,0,9.95,9.86,9.78,82.7,0,152.1,6.2,5.45,4.7,4.7,0,3.2,0,4.787,4.163,3.375,2.963,0,1.938,0,0
"2018-02-19 06:35:00",1092377,0,9.98,9.89,9.81,82.3,0,151.9,5.45,5.45,4.7,3.95,0,3.2,0,4.7,3.987,3.263,2.8,0,2.063,0,0
"2018-02-19 06:36:00",1092378,0,9.98,9.93,9.82,82,0,154.7,5.45,4.7,4.7,3.95,0,3.2,0,4.5,3.9,3.275,2.9,0,2,0,0
"2018-02-19 06:37:00",1092379,0,9.98,9.92,9.83,81.9,0,154.1,5.45,5.45,3.95,3.95,0,2.45,0,4.387,3.975,3.25,2.763,0,1.863,0,0
"2018-02-19 06:38:00",1092380,0,9.97,9.93,9.83,81.8,0,154.9,5.45,5.45,3.95,3.95,0,2.45,0,4.187,3.575,2.825,2.488,0,1.688,0,0
"2018-02-19 06:39:00",1092381,0,9.98,9.92,9.84,81.7,0,155.8,6.2,5.45,4.7,3.95,0,3.2,0,4.412,4.125,3.55,3.2,0,2.275,0,0
"2018-02-19 06:40:00",1092382,0,10,9.95,9.86,81.5,0,157.1,5.45,4.7,3.95,3.95,0,2.45,0,3.975,3.513,2.875,2.488,0,1.738,0,0
"2018-02-19 06:41:00",1092383,0,10.01,9.96,9.87,81.3,0,154.6,5.45,4.7,3.95,3.2,0,3.2,0,4.075,3.438,2.775,2.413,0,1.813,0,0
"2018-02-19 06:42:00",1092384,0,10,9.97,9.87,81.2,0,159.5,4.7,4.7,3.95,3.95,0,2.45,0,4.05,3.65,2.838,2.475,0,1.65,0,0
"2018-02-19 06:43:00",1092385,0,10.03,9.98,9.88,81.1,0,162.8,5.45,4.7,4.7,3.95,0,3.95,0,4.425,4,3.225,2.825,0,1.95,0,0
"2018-02-19 06:44:00",1092386,0,10.07,10.02,9.92,80.8,0,163,5.45,4.7,3.95,3.95,0,3.2,0,4.212,3.55,2.95,2.738,0,2,0,0
"2018-02-19 06:45:00",1092387,0,10.09,10.02,9.91,80.7,0,167.6,4.7,4.7,3.95,3.2,0,2.45,0,4.038,3.438,2.638,2.263,0,1.488,0,0
"2018-02-19 06:46:00",1092388,0,10.11,10.03,9.92,80.5,0,172.4,4.7,3.95,3.95,3.2,0,2.45,0,3.375,2.9,2.413,2.138,0,1.481,0,0
"2018-02-19 06:47:00",1092389,0,10.08,10.03,9.92,80.5,0,164.1,4.7,4.7,3.95,3.2,0,2.45,0,3.763,3.288,2.7,2.475,0,1.7,0,0
"2018-02-19 06:48:00",1092390,0,10.05,10.01,9.89,80.6,0,165.7,4.7,4.7,3.95,3.95,0,3.2,0,3.763,3.2,2.588,2.188,0,1.6,0,0
"2018-02-19 06:49:00",1092391,0,10.06,10,9.88,80.7,0,164.5,4.7,4.7,4.7,3.95,0,2.45,0,4.062,3.538,2.925,2.6,0,1.713,0,0
"2018-02-19 06:50:00",1092392,0,10.04,10,9.88,80.7,0,164.4,4.7,4.7,3.95,3.2,0,2.45,0,3.95,3.475,2.875,2.45,0,1.675,0,0
"2018-02-19 06:51:00",1092393,-1,10.02,9.98,9.86,80.8,0,163,4.7,4.7,3.95,3.2,0,3.2,0,4.038,3.463,2.8,2.375,0,1.55,0,0
"2018-02-19 06:52:00",1092394,-1,10.02,9.98,9.86,80.9,0,158.4,4.7,4.7,3.95,3.95,0,2.45,0,3.725,3.375,2.788,2.413,0,1.663,0,0
"2018-02-19 06:53:00",1092395,-1,9.99,9.96,9.84,81,0,159.2,5.45,3.95,3.2,2.45,0,2.45,0,4.05,3.05,2.425,1.988,0,1.525,0,0
"2018-02-19 06:54:00",1092396,-1,9.99,9.93,9.81,81.3,0,162.9,5.45,4.7,3.2,3.2,0,2.45,0,4.375,3.425,2.488,2.163,0,1.313,0,0
"2018-02-19 06:55:00",1092397,-1,10.04,9.94,9.82,81.4,0,165.6,4.7,4.7,3.95,3.95,0,2.45,0,4.325,3.513,2.963,2.588,0,1.788,0,0
"2018-02-19 06:56:00",1092398,-1,10.05,9.96,9.83,81.4,0,167.4,5.45,4.7,3.2,3.2,0,2.45,0,4.025,3.125,2.488,2.213,0,1.6,0,0
"2018-02-19 06:57:00",1092399,-1,10.05,9.95,9.83,81.4,0,168.1,5.45,4.7,3.95,3.95,0,2.45,0,4.187,3.238,2.738,2.425,0,1.863,0,0
"2018-02-19 06:58:00",1092400,-1,10.08,9.96,9.84,81.4,0,171.5,5.45,4.7,3.95,3.95,0,3.2,0,4.325,3.325,2.613,2.15,0,1.438,0,0
"2018-02-19 06:59:00",1092401,-1,10.14,10,9.87,81.2,0,176.4,4.7,3.95,3.95,3.95,0,3.2,0,3.888,3.063,2.375,2.013,0,1.447,0,0
"2018-02-19 07:00:00",1092402,-1,10.19,10.03,9.89,81,0,180.9,4.7,3.95,3.2,3.2,0,2.45,0,3.75,2.913,2.313,2.013,0,1.45,0,0
"2018-02-19 07:01:00",1092403,-1,10.21,10.06,9.93,80.8,0,184.4,5.45,3.95,3.2,3.2,0,2.45,0,4,3.05,2.55,2.175,0,1.513,0,0
"2018-02-19 07:02:00",1092404,-1,10.24,10.09,9.96,80.6,0,183.1,4.7,3.95,3.2,3.2,0,2.45,0,3.775,3.1,2.413,2.075,0,1.397,0,0
"2018-02-19 07:03:00",1092405,-1,10.3,10.14,10,80.3,0,184.9,4.7,3.95,3.95,3.2,0,2.45,0,4,3.038,2.55,2.263,0,1.7,0,0
"2018-02-19 07:04:00",1092406,-1,10.35,10.19,10.06,79.86,0,187.1,4.7,3.95,3.2,2.45,0,2.45,0,3.588,2.838,2.325,1.95,0,1.325,0,0
"2018-02-19 07:05:00",1092407,-1,10.37,10.22,10.08,79.68,0,184.4,5.45,4.7,3.95,3.2,0,2.45,0,4.25,3.463,2.588,2.263,0,1.638,0,0
"2018-02-19 07:06:00",1092408,-1,10.42,10.25,10.12,79.22,0,184.5,4.7,4.7,3.95,3.2,0,3.2,0,3.825,3.388,2.838,2.45,0,1.638,0,0
"2018-02-19 07:07:00",1092409,-1,10.4,10.29,10.14,78.99,0,192,4.7,3.95,3.2,3.2,0,2.45,0,3.775,3.238,2.438,2.088,0,1.438,0,0
"2018-02-19 07:08:00",1092410,-1,10.44,10.3,10.14,78.8,0,193.9,4.7,3.95,3.2,3.2,0,2.45,0,4.15,3.338,2.513,2.125,0,1.375,0,0
"2018-02-19 07:09:00",1092411,-1,10.48,10.32,10.17,78.55,0,192.4,4.7,3.95,3.2,3.2,0,2.45,0,4.05,3.225,2.4,2.063,0,1.472,0,0
"2018-02-19 07:10:00",1092412,-1,10.5,10.36,10.19,78.32,0,186,4.7,3.95,3.2,3.2,0,2.45,0,3.888,3.1,2.488,2.088,0,1.434,0,0
"2018-02-19 07:11:00",1092413,0,10.52,10.37,10.2,78.15,0,186.4,5.45,3.95,3.2,3.2,0,2.45,0,3.963,3.038,2.388,2.1,0,1.513,0,0
"2018-02-19 07:12:00",1092414,0,10.55,10.4,10.23,77.91,0,187.5,5.45,4.7,3.95,3.95,0,2.45,0,4.475,3.85,3.025,2.625,0,1.863,0,0
"2018-02-19 07:13:00",1092415,0,10.55,10.43,10.26,77.64,0,187.6,5.45,4.7,3.95,3.2,0,2.45,0,4.325,3.513,2.813,2.438,0,1.625,0,0
"2018-02-19 07:14:00",1092416,0,10.56,10.44,10.28,77.47,0,188.4,4.7,3.95,3.95,3.2,0,3.2,0,4.175,3.388,2.8,2.388,0,1.738,0,0
"2018-02-19 07:15:00",1092417,0,10.56,10.45,10.3,77.34,0,187.7,4.7,3.95,3.2,3.2,0,2.45,0,3.987,3.138,2.5,2.175,0,1.625,0,0
"2018-02-19 07:16:00",1092418,0,10.58,10.45,10.31,77.19,0,187,6.2,5.45,4.7,3.95,0,3.2,0,4.175,3.463,2.925,2.563,0,1.813,0,0
"2018-02-19 07:17:00",1092419,0,10.6,10.47,10.34,76.95,0,189.5,6.2,3.95,3.2,2.45,0,2.45,0,4.187,3.175,2.088,1.825,0,1.284,0,0
"2018-02-19 07:18:00",1092420,0,10.65,10.49,10.35,76.69,0,189.6,6.2,5.45,3.95,3.95,0,3.2,0,4.637,3.775,3.125,2.6,0,1.913,0,0
"2018-02-19 07:19:00",1092421,0,10.67,10.53,10.38,76.38,0,194.8,6.95,6.2,6.2,5.45,0,4.7,0,4.975,4.138,3.363,2.725,0,1.9,0,0
"2018-02-19 07:20:00",1092422,0,10.71,10.56,10.43,75.92,0,193.4,6.2,6.2,5.45,4.7,0,3.95,0,5.15,4.525,3.8,3.35,0,2.438,0,0
"2018-02-19 07:21:00",1092423,0,10.76,10.64,10.5,75.2,0,194.3,7.7,6.95,6.2,5.45,0,3.95,0,5.625,4.825,3.925,3.438,0,2.338,0,0
"2018-02-19 07:22:00",1092424,0,10.82,10.68,10.54,74.57,0,194.3,6.95,6.2,5.45,4.7,0,3.95,0,5.462,4.825,4.1,3.513,0,2.588,0,0
"2018-02-19 07:23:00",1092425,0,10.78,10.72,10.56,74.35,0,196.7,6.95,6.2,4.7,3.95,0,3.2,0,4.75,4.012,3.075,2.563,0,1.85,0,0
"2018-02-19 07:24:00",1092426,0,10.83,10.71,10.56,74.23,0,197.8,7.7,6.2,5.45,4.7,0,3.95,0,5.65,4.712,3.95,3.313,0,2.238,0,0
"2018-02-19 07:25:00",1092427,0,10.89,10.76,10.62,73.83,0,197.6,8.45,6.95,5.45,5.45,0,3.95,0,5.937,5.037,4.1,3.613,0,2.625,0,0
"2018-02-19 07:26:00",1092428,0,10.94,10.83,10.69,73.21,0,201.1,7.7,7.7,6.2,5.45,0,4.7,0,6.137,5.175,4.175,3.55,0,2.8,0,0
"2018-02-19 07:27:00",1092429,0,10.96,10.87,10.7,72.95,0,197.8,7.7,6.2,5.45,5.45,0,3.95,0,5.925,5.15,4.537,4.012,0,3,0,0
"2018-02-19 07:28:00",1092430,0,10.91,10.86,10.69,73.09,0,197.1,6.95,6.2,5.45,4.7,0,3.95,0,5.5,4.525,3.438,2.988,0,2.213,0,0
"2018-02-19 07:29:00",1092431,0,10.94,10.84,10.68,73.08,0,193.9,7.7,6.2,5.45,5.45,0,4.7,0,5.925,4.687,3.762,3.35,0,2.588,0,0
"2018-02-19 07:30:00",1092432,0,10.96,10.84,10.69,72.97,0,193.6,6.95,6.95,6.2,5.45,0,4.7,0,6.287,5.45,4.35,3.675,0,2.775,0,0
"2018-02-19 07:31:00",1092433,0,10.98,10.89,10.74,72.58,0,191.7,6.95,6.2,5.45,5.45,0,3.95,0,5.737,4.962,4.038,3.613,0,2.575,0,0
"2018-02-19 07:32:00",1092434,0,10.95,10.86,10.69,72.88,0,189.9,7.7,6.2,5.45,4.7,0,3.2,0,6.062,4.962,3.975,3.363,0,2.488,0,0
"2018-02-19 07:33:00",1092435,0,10.91,10.83,10.65,73.18,0,190.8,6.2,6.2,5.45,4.7,0,3.95,0,5.5,4.812,3.825,3.275,0,2.388,0,0
"2018-02-19 07:34:00",1092436,0,10.85,10.77,10.6,73.58,0,187.2,6.95,6.2,6.2,4.7,0,3.95,0,5.725,4.925,3.9,3.4,0,2.6,0,0
"2018-02-19 07:35:00",1092437,0,10.85,10.75,10.59,73.67,0,187.5,6.95,6.2,5.45,4.7,0,3.95,0,5.325,4.425,3.688,3.163,0,2.288,0,0
"2018-02-19 07:36:00",1092438,0,10.85,10.74,10.57,73.71,0,190.4,7.7,6.2,5.45,4.7,0,3.95,0,5.775,4.775,3.962,3.45,0,2.6,0,0
"2018-02-19 07:37:00",1092439,0,10.89,10.78,10.62,73.44,0,189.1,6.95,6.95,5.45,4.7,0,3.95,0,5.675,5,3.925,3.313,0,2.425,0,0
"2018-02-19 07:38:00",1092440,0,10.89,10.79,10.63,73.39,0,187.7,6.95,6.95,5.45,5.45,0,3.95,0,5.8,4.85,3.962,3.438,0,2.413,0,0
"2018-02-19 07:39:00",1092441,0,10.92,10.82,10.65,73.18,0,191.1,7.7,6.95,6.2,6.2,0,3.95,0,6,5.025,4.212,3.712,0,2.513,0,0
"2018-02-19 07:40:00",1092442,0,10.92,10.84,10.69,72.98,0,188.7,6.95,6.2,5.45,4.7,0,3.95,0,5.712,4.775,4,3.525,0,2.5,0,0
"2018-02-19 07:41:00",1092443,0,10.92,10.85,10.69,72.99,0,185.6,6.95,6.2,5.45,4.7,0,3.95,0,5.887,4.962,4.1,3.425,0,2.563,0,0
"2018-02-19 07:42:00",1092444,0,10.89,10.85,10.7,73.1,0,185.5,6.95,6.2,5.45,5.45,0,3.95,0,5.062,4.287,3.75,3.4,0,2.575,0,0
"2018-02-19 07:43:00",1092445,0,10.88,10.83,10.68,73.45,0,185.5,8.45,7.7,5.45,4.7,0,3.95,0,5.975,4.737,3.588,3.113,0,2.225,0,0
"2018-02-19 07:44:00",1092446,0,10.96,10.87,10.74,73.1,0,186.1,8.45,6.95,6.2,5.45,0,3.95,0,6.512,5.287,4.437,3.837,0,2.775,0,0
"2018-02-19 07:45:00",1092447,0,11.02,10.94,10.81,72.52,0,182.4,8.45,6.95,6.95,6.2,0,3.95,0,6.362,5.475,4.737,4.163,0,2.95,0,0
"2018-02-19 07:46:00",1092448,0,11.04,10.99,10.85,72.38,0,184.3,8.45,8.45,7.7,7.7,0,6.2,0,7.062,6.087,5.175,4.562,0,3.413,0,0
"2018-02-19 07:47:00",1092449,0,11.09,11.05,10.92,71.92,0,186.6,8.45,8.45,6.95,6.2,0,4.7,0,7.2,6.625,5.487,4.662,0,3.525,0,0
"2018-02-19 07:48:00",1092450,0,11.06,11.05,10.91,72.09,0,188.5,7.7,6.95,6.2,5.45,0,4.7,0,6.687,5.762,4.637,3.962,0,2.863,0,0
"2018-02-19 07:49:00",1092451,0,11,11.01,10.87,72.6,0,184,7.7,6.95,5.45,4.7,0,3.95,0,6.125,5.175,4.25,3.637,0,2.65,0,0
"2018-02-19 07:50:00",1092452,0,11.02,10.99,10.89,72.55,0,183.9,9.2,8.45,8.45,6.95,0,6.2,0,7.6,7.2,6.1,5.437,0,4.075,0,0
"2018-02-19 07:51:00",1092453,-1,11.05,11.06,10.93,72.25,0,182.5,7.7,6.95,6.2,5.45,0,5.45,0,6.237,5.7,4.775,4.263,0,3.288,0,0
"2018-02-19 07:52:00",1092454,-1,11.04,11.05,10.92,72.46,0,180.7,7.7,6.95,6.2,5.45,0,3.95,0,5.787,4.75,4.138,3.6,0,2.7,0,0
"2018-02-19 07:53:00",1092455,-1,11.03,11.02,10.89,72.82,0,176.7,9.2,7.7,7.7,6.2,0,5.45,0,7.025,5.862,4.712,4.05,0,3.05,0,0
"2018-02-19 07:54:00",1092456,-1,11.07,11.04,10.92,72.49,0,178.8,9.2,8.45,6.95,6.2,0,5.45,0,7.1,6.137,5.212,4.512,0,3.275,0,0
"2018-02-19 07:55:00",1092457,-1,11.03,11.03,10.89,72.7,0,181,8.45,7.7,6.2,5.45,0,4.7,0,6.212,5.05,4.15,3.637,0,2.775,0,0
"2018-02-19 07:56:00",1092458,-1,11.01,11,10.87,72.99,0,182.8,7.7,6.95,6.2,6.2,0,4.7,0,6.375,5.45,4.537,4.05,0,3.025,0,0
"2018-02-19 07:57:00",1092459,-1,11,10.99,10.88,73.03,0,180.6,7.7,6.2,6.2,5.45,0,3.95,0,5.925,4.925,4.212,3.763,0,2.638,0,0
"2018-02-19 07:58:00",1092460,-1,10.98,10.99,10.86,73.17,0,184.6,6.95,6.2,5.45,4.7,0,3.2,0,5.575,4.862,3.862,3.338,0,2.35,0,0
"2018-02-19 07:59:00",1092461,-1,10.97,10.98,10.85,73.26,0,184.2,7.7,6.2,5.45,5.45,0,3.95,0,6.05,4.975,4.075,3.488,0,2.488,0,0
"2018-02-19 08:00:00",1092462,-1,11,10.99,10.86,73.17,0,186.2,8.45,6.95,6.2,5.45,0,4.7,0,6.375,5.762,4.712,4.125,0,3.013,0,0
"2018-02-19 08:01:00",1092463,-1,11.02,11.03,10.89,73,0,185.8,7.7,7.7,6.95,6.2,0,4.7,0,6.212,5.425,4.587,3.937,0,2.863,0,0
"2018-02-19 08:02:00",1092464,-1,11.12,11.2,11,72.53,0,185.6,7.7,6.95,6.2,6.2,0,5.45,0,6.75,5.587,4.537,3.925,0,2.988,0,0
"2018-02-19 08:03:00",1092465,-1,11.22,11.29,11.16,71.86,0,185.4,8.45,7.7,6.95,6.2,0,4.7,0,6.937,5.762,4.775,4.375,0,3.35,0,0
"2018-02-19 08:04:00",1092466,-1,11.25,11.32,11.22,71.41,0,185.7,7.7,7.7,6.95,6.95,0,5.45,0,6.362,5.612,4.725,4.187,0,3.163,0,0
"2018-02-19 08:05:00",1092467,-1,11.25,11.3,11.22,71.39,0,187.2,7.7,7.7,6.2,5.45,0,3.95,0,6.825,5.75,4.487,4.012,0,2.888,0,0
"2018-02-19 08:06:00",1092468,-1,11.25,11.28,11.2,71.4,0,189.5,8.45,8.45,6.95,6.2,0,4.7,0,6.862,5.762,5.037,4.425,0,3.35,0,0
"2018-02-19 08:07:00",1092469,-1,11.25,11.28,11.19,71.4,0,189,8.45,6.95,6.2,6.2,0,4.7,0,6.712,5.6,4.762,4.15,0,3.05,0,0
"2018-02-19 08:08:00",1092470,-1,11.26,11.29,11.19,71.43,0,186,8.45,6.95,6.2,6.2,0,4.7,0,6.3,5.762,4.4,3.837,0,2.913,0,0
"2018-02-19 08:09:00",1092471,-1,11.26,11.3,11.19,71.5,0,190,8.45,7.7,6.95,6.2,0,5.45,0,6.437,5.337,4.087,3.687,0,2.85,0,0
"2018-02-19 08:10:00",1092472,-1,11.26,11.3,11.2,71.53,0,189.6,7.7,6.95,5.45,5.45,0,3.95,0,6.137,5.062,4.187,3.613,0,2.725,0,0
"2018-02-19 08:11:00",1092473,0,11.26,11.31,11.21,71.62,0,191.4,8.45,7.7,6.95,6.2,0,5.45,0,6.65,5.825,4.6,3.825,0,2.938,0,0
"2018-02-19 08:12:00",1092474,0,11.27,11.33,11.23,71.33,0,190.3,7.7,6.95,6.2,5.45,0,3.95,0,5.975,5.275,4.525,3.937,0,2.875,0,0
"2018-02-19 08:13:00",1092475,0,11.25,11.34,11.22,71.63,0,185.3,7.7,6.95,6.2,6.2,0,3.95,0,6.325,5.3,4.2,3.55,0,2.638,0,0
"2018-02-19 08:14:00",1092476,0,11.27,11.32,11.23,71.63,0,186.5,7.7,6.95,6.2,5.45,0,4.7,0,6.162,5.237,4.487,4.125,0,3.1,0,0
"2018-02-19 08:15:00",1092477,0,11.26,11.34,11.23,71.84,0,188.4,6.95,6.95,5.45,4.7,0,3.95,0,5.537,4.75,3.75,3.175,0,2.475,0,0
"2018-02-19 08:16:00",1092478,0,11.28,11.33,11.24,71.7,0,186.5,8.45,7.7,6.95,6.2,0,5.45,0,6.812,6.037,5.05,4.387,0,3.313,0,0
"2018-02-19 08:17:00",1092479,0,11.29,11.37,11.26,71.63,0,188.1,7.7,6.95,5.45,5.45,0,3.95,0,5.987,5.212,4.225,3.937,0,2.9,0,0
"2018-02-19 08:18:00",1092480,0,11.3,11.38,11.27,71.63,0,188.1,6.95,5.45,5.45,4.7,0,3.95,0,5.225,4.562,3.875,3.363,0,2.475,0,0
"2018-02-19 08:19:00",1092481,0,11.29,11.39,11.28,71.83,0,194.5,6.95,6.2,5.45,4.7,0,3.95,0,5.4,4.562,3.687,3.15,0,2.338,0,0
"2018-02-19 08:20:00",1092482,0,11.29,11.38,11.29,71.79,0,193.5,6.2,6.2,5.45,5.45,0,3.95,0,5.65,5.062,4.163,3.85,0,2.938,0,0
"2018-02-19 08:21:00",1092483,0,11.29,11.38,11.29,71.9,0,190.2,6.95,6.95,6.2,4.7,0,3.95,0,5.362,4.9,4.187,3.5,0,2.675,0,0
"2018-02-19 08:22:00",1092484,0,11.29,11.38,11.29,72.13,0,183,9.2,6.95,5.45,5.45,0,4.7,0,6.387,5.362,4.3,3.825,0,2.775,0,0
"2018-02-19 08:23:00",1092485,0,11.33,11.38,11.3,71.92,0,185.1,8.45,6.95,6.95,6.2,0,4.7,0,6.125,5.362,4.562,4.112,0,3.113,0,0
"2018-02-19 08:24:00",1092486,0,11.37,11.43,11.33,71.8,0,181.1,8.45,7.7,6.2,5.45,0,4.7,0,6.375,5.587,4.612,4.025,0,2.875,0,0
"2018-02-19 08:25:00",1092487,0,11.37,11.45,11.34,71.8,0,182.5,7.7,6.2,6.2,4.7,0,3.95,0,6.087,4.975,4.175,3.725,0,2.725,0,0
"2018-02-19 08:26:00",1092488,0,11.36,11.44,11.33,72.09,0,183.5,7.7,6.95,6.2,5.45,0,4.7,0,6.025,5.212,4.163,3.5,0,2.65,0,0
"2018-02-19 08:27:00",1092489,0,11.35,11.43,11.33,72.16,0,186.2,7.7,6.95,6.95,6.2,0,4.7,0,5.987,5.212,4.675,4.15,0,3.125,0,0
"2018-02-19 08:28:00",1092490,0,11.37,11.43,11.33,72.4,0,185.8,8.45,6.95,6.2,4.7,0,3.95,0,6.05,5.237,3.975,3.475,0,2.563,0,0
"2018-02-19 08:29:00",1092491,0,11.39,11.44,11.34,72.23,0,189.2,8.45,8.45,7.7,6.95,0,5.45,0,6.9,6,5,4.5,0,3.325,0,0
"2018-02-19 08:30:00",1092492,0,11.44,11.49,11.38,71.8,0,189.7,8.45,7.7,6.95,6.95,0,5.45,0,7.3,6.262,5.125,4.537,0,3.325,0,0
"2018-02-19 08:31:00",1092493,0,11.43,11.5,11.37,71.92,0,191.3,8.45,7.7,6.2,6.2,0,4.7,0,6.637,5.5,4.562,4,0,2.938,0,0
"2018-02-19 08:32:00",1092494,0,11.47,11.47,11.38,71.73,0,188.9,10.7,9.95,8.45,7.7,0,5.45,0,8.24,7.275,6,5.375,0,4.062,0,0
"2018-02-19 08:33:00",1092495,0,11.48,11.52,11.39,71.51,0,189.6,8.45,6.95,6.95,5.45,0,3.95,0,6.75,5.475,4.187,3.65,0,2.638,0,0
"2018-02-19 08:34:00",1092496,0,11.46,11.51,11.36,71.79,0,184.1,8.45,8.45,6.95,6.2,0,4.7,0,6.612,5.625,4.637,4.087,0,2.9,0,0
"2018-02-19 08:35:00",1092497,0,11.48,11.54,11.39,71.9,0,189.5,7.7,6.95,6.95,6.2,0,4.7,0,6.537,5.725,4.687,4.263,0,3.175,0,0
"2018-02-19 08:36:00",1092498,0,11.54,11.63,11.48,71.47,0,192.1,9.2,8.45,7.7,6.2,0,4.7,0,7.162,6.312,5.562,4.837,0,3.275,0,0
"2018-02-19 08:37:00",1092499,0,11.57,11.65,11.53,71.29,0,187.6,9.2,8.45,6.95,6.2,0,5.45,0,7.1,6.125,5,4.35,0,3.288,0,0
"2018-02-19 08:38:00",1092500,0,11.57,11.65,11.53,71.57,0,186.2,7.7,7.7,6.2,6.2,0,4.7,0,6.4,5.237,4.4,4.05,0,3.1,0,0
"2018-02-19 08:39:00",1092501,0,11.56,11.63,11.52,71.75,0,189.1,8.45,7.7,6.95,6.2,0,5.45,0,6.1,5.087,4.287,3.887,0,2.875,0,0
"2018-02-19 08:40:00",1092502,0,11.59,11.64,11.53,71.44,0,196.4,7.7,7.7,6.95,6.2,0,4.7,0,6.462,5.85,4.962,4.3,0,3.125,0,0
"2018-02-19 08:41:00",1092503,0,11.61,11.68,11.56,71.18,0,194.4,8.45,7.7,6.95,6.95,0,4.7,0,6.462,5.45,4.325,3.65,0,2.688,0,0
"2018-02-19 08:42:00",1092504,0,11.63,11.73,11.59,71.23,0,192.8,9.2,6.95,6.95,6.95,0,4.7,0,6.237,5.037,4.387,3.925,0,2.938,0,0
"2018-02-19 08:43:00",1092505,0,11.7,11.83,11.67,70.86,0,193.4,7.7,6.95,6.2,6.2,0,4.7,0,6.125,5.337,4.512,4.062,0,3.163,0,0
"2018-02-19 08:44:00",1092506,0,11.78,11.93,11.8,70.4,0,189.4,8.45,7.7,6.95,5.45,0,4.7,0,6.375,5.55,4.625,3.975,0,3.025,0,0
"2018-02-19 08:45:00",1092507,0,11.8,11.94,11.85,70.15,0,181.3,7.7,7.7,6.95,6.2,0,4.7,0,6.337,5.637,4.8,4.125,0,2.988,0,0
"2018-02-19 08:46:00",1092508,0,11.78,11.92,11.82,70.31,0,185.7,9.2,8.45,6.95,6.95,0,5.45,0,7.45,6.137,4.975,4.462,0,3.238,0,0
"2018-02-19 08:47:00",1092509,0,11.79,11.91,11.81,70.27,0,186.7,9.95,9.2,6.95,6.95,0,4.7,0,7.412,6.5,5.425,4.875,0,3.625,0,0
"2018-02-19 08:48:00",1092510,0,11.85,11.95,11.86,69.62,0,186.2,9.95,9.2,7.7,6.95,0,6.2,0,7.9,6.925,5.712,5.15,0,3.912,0,0
"2018-02-19 08:49:00",1092511,0,11.87,12.01,11.9,69.44,0,183.3,9.2,8.45,7.7,6.95,0,5.45,0,7.6,6.687,5.4,4.737,0,3.413,0,0
"2018-02-19 08:50:00",1092512,0,12.01,12.12,11.99,68.46,0,182.9,12.95,11.45,9.2,8.45,0,6.2,0,9.25,7.35,6.312,5.462,0,4.2,0,0
"2018-02-19 08:51:00",1092513,-1,12.25,12.4,12.26,65.84,0,192.9,13.7,13.7,11.45,11.45,0,8.45,0,9.94,8.97,7.4,6.325,0,4.637,0,0
"2018-02-19 08:52:00",1092514,-1,12.27,12.62,12.46,65.14,0,198.3,10.7,9.95,8.45,7.7,0,5.45,0,8.74,7.45,6.2,5.375,0,4.1,0,0
"2018-02-19 08:53:00",1092515,-1,12.33,12.71,12.6,65.1,0,199.5,9.95,9.2,8.45,6.95,0,5.45,0,8.04,7.062,6.075,5.387,0,4.012,0,0
"2018-02-19 08:54:00",1092516,-1,12.43,12.7,12.67,64.68,0,205.6,9.95,9.2,8.45,6.95,0,6.2,0,8.09,7.025,5.825,5.225,0,4.038,0,0
"2018-02-19 08:55:00",1092517,-1,12.59,12.91,12.81,63.35,0,199.1,9.95,9.2,7.7,6.95,0,5.45,0,8.19,6.9,5.8,5.025,0,3.85,0,0
"2018-02-19 08:56:00",1092518,-1,12.62,13.01,12.95,62.9,0,200.7,10.7,9.2,7.7,6.95,0,5.45,0,7.887,6.587,5.525,4.875,0,3.688,0,0
"2018-02-19 08:57:00",1092519,-1,12.6,12.89,12.89,62.91,0,200.2,9.95,9.2,8.45,6.95,0,6.2,0,7.712,6.712,5.437,4.65,0,3.425,0,0
"2018-02-19 08:58:00",1092520,-1,12.61,12.83,12.82,63.65,0,197.6,9.2,9.95,8.45,8.45,0,6.95,0,7.787,6.687,6.062,5.35,0,3.975,0,0
"2018-02-19 08:59:00",1092521,-1,12.6,12.83,12.76,64.41,0,191.7,7.7,6.95,5.45,5.45,0,4.7,0,6.025,5.087,4.275,3.75,0,2.7,0,0
"2018-02-19 09:00:00",1092522,-1,12.54,12.8,12.72,64.94,0,192.7,8.45,7.7,6.95,6.2,0,4.7,0,6.962,5.95,4.825,4.4,0,3.638,0,0
"2018-02-19 09:01:00",1092523,-1,12.52,12.73,12.65,64.57,0,202.2,9.2,8.45,7.7,7.7,0,5.45,0,7.537,6.837,5.8,5.112,0,3.887,0,0
"2018-02-19 09:02:00",1092524,-1,12.63,12.79,12.73,61.43,0,209.5,11.45,11.45,9.2,9.2,0,8.45,0,9.34,8.34,7.187,6.4,0,5.062,0,0
"2018-02-19 09:03:00",1092525,-1,12.68,12.94,12.85,62.38,0,198.8,10.7,9.2,7.7,6.95,0,4.7,0,7.65,6.675,5.612,5.062,0,3.725,0,0
"2018-02-19 09:04:00",1092526,-1,12.74,12.95,12.92,62.11,0,208.1,11.45,9.95,8.45,7.7,0,6.2,0,9.14,7.862,6.487,5.687,0,4.25,0,0
"2018-02-19 09:05:00",1092527,-1,12.7,12.86,12.83,61.84,0,204.6,11.45,10.7,9.95,9.95,0,7.7,0,9.45,8.25,7.037,6.225,0,4.837,0,0
"2018-02-19 09:06:00",1092528,-1,12.64,12.8,12.74,62.63,0,201.8,10.7,9.95,8.45,7.7,0,6.2,0,8.61,7.537,6.05,5.237,0,4.075,0,0
"2018-02-19 09:07:00",1092529,-1,12.63,12.78,12.7,63.04,0,207.3,11.45,9.95,9.2,9.2,0,6.95,0,8.44,7.225,6.075,5.487,0,4.15,0,0
"2018-02-19 09:08:00",1092530,-1,12.64,12.77,12.69,61.9,0,208.4,10.7,9.95,9.2,8.45,0,5.45,0,7.875,7.012,5.787,5.187,0,3.95,0,0
"2018-02-19 09:09:00",1092531,-1,12.73,13.01,12.84,61.63,0,202.1,9.95,8.45,6.95,6.95,0,5.45,0,7.95,6.887,5.6,5.087,0,3.725,0,0
"2018-02-19 09:10:00",1092532,-1,12.88,13.31,13.16,60.63,0,202,9.95,8.45,6.95,6.95,0,5.45,0,7.587,6.35,5.362,4.662,0,3.513,0,0
"2018-02-19 09:11:00",1092533,0,12.99,13.49,13.42,59.88,0,196.4,10.7,10.7,9.2,7.7,0,6.95,0,8.49,7.512,6.162,5.375,0,4.15,0,0
"2018-02-19 09:12:00",1092534,0,12.92,13.39,13.39,59.51,0,199.4,11.45,10.7,9.2,8.45,0,6.95,0,9.22,8.5,7.35,6.4,0,4.825,0,0
"2018-02-19 09:13:00",1092535,0,12.94,13.28,13.29,60.16,0,203.4,11.45,10.7,8.45,8.45,0,6.95,0,8.34,7.475,6.312,5.5,0,4.112,0,0
"2018-02-19 09:14:00",1092536,0,12.86,13.11,13.14,59.96,0,213.7,12.2,11.45,9.2,9.2,0,8.45,0,9.66,8.7,7.512,6.612,0,5.175,0,0
"2018-02-19 09:15:00",1092537,0,12.77,13.01,12.98,61.31,0,207,9.2,9.2,7.7,6.2,0,4.7,0,7.037,6.262,5.337,4.712,0,3.613,0,0
"2018-02-19 09:16:00",1092538,0,12.87,13.15,13.06,61.58,0,209.8,9.95,8.45,7.7,7.7,0,6.2,0,7.45,6.75,5.862,5.325,0,4.225,0,0
"2018-02-19 09:17:00",1092539,0,12.94,13.29,13.2,62.42,0,199.6,6.95,6.95,6.95,6.95,0,6.2,0,5.912,5.287,4.337,3.912,0,3.075,0,0
"2018-02-19 09:18:00",1092540,0,13,13.44,13.41,63.02,0,209.1,8.45,7.7,6.2,6.2,0,4.7,0,6.575,5.45,4.462,3.9,0,3.05,0,0
"2018-02-19 09:19:00",1092541,0,13.07,13.52,13.46,63.65,0,197.3,6.95,6.95,6.2,5.45,0,3.95,0,4.95,4.263,3.625,3.138,0,2.313,0,0
"2018-02-19 09:20:00",1092542,0,13.19,13.8,13.75,62.68,0,191.6,8.45,7.7,7.7,7.7,0,5.45,0,6.862,5.75,4.787,4.163,0,3.038,0,0
"2018-02-19 09:21:00",1092543,0,13.19,13.74,13.74,61.56,0,197.1,9.95,8.45,7.7,6.95,0,6.2,0,7.312,6.412,5.4,4.8,0,3.513,0,0
"2018-02-19 09:22:00",1092544,0,13.06,13.56,13.61,61.9,0,187.2,9.2,8.45,6.95,6.2,0,5.45,0,7.137,6.437,5.312,4.837,0,3.625,0,0
"2018-02-19 09:23:00",1092545,0,12.98,13.5,13.52,62.76,0,194.6,8.45,8.45,6.95,6.95,0,6.2,0,6.35,5.087,4.225,3.875,0,2.813,0,0
"2018-02-19 09:24:00",1092546,0,13.1,13.65,13.61,63.17,0,204.6,9.95,9.2,6.95,6.95,0,5.45,0,7.1,6.112,5.262,4.662,0,3.512,0,0
"2018-02-19 09:25:00",1092547,0,13.04,13.69,13.71,62.88,0,208.8,9.95,8.45,7.7,6.95,0,6.2,0,7.912,6.9,5.7,5.037,0,3.837,0,0
"2018-02-19 09:26:00",1092548,0,13.26,13.81,13.84,63.61,0,205.5,6.95,6.95,6.2,5.45,0,5.45,0,5.212,4.587,3.937,3.5,0,2.775,0,0
"2018-02-19 09:27:00",1092549,0,13.57,14.23,14.27,62.48,0,213.5,10.7,9.95,8.45,6.95,0,6.2,0,6.962,5.837,4.787,4.237,0,3.1,0,0
"2018-02-19 09:28:00",1092550,0,13.35,13.9,14.07,60.06,0,211.6,9.2,9.2,7.7,7.7,0,6.2,0,7.537,6.775,5.737,5.2,0,4.125,0,0
"2018-02-19 09:29:00",1092551,0,13.13,13.51,13.65,61.47,0,215.9,10.7,9.2,8.45,8.45,0,6.95,0,7.95,7.262,6.137,5.562,0,4.263,0,0
"2018-02-19 09:30:00",1092552,0,13.09,13.43,13.49,61.62,0,222.5,9.2,8.45,7.7,6.95,0,6.2,0,7.537,6.862,5.825,5.225,0,4.225,0,0
"2018-02-19 09:31:00",1092553,0,13.14,13.56,13.53,61.87,0,219.2,10.7,9.95,9.95,8.45,0,6.95,0,7.712,7.012,5.787,5.1,0,4.112,0,0
"2018-02-19 09:32:00",1092554,0,13.17,13.7,13.67,60.46,0,215.6,9.95,8.45,7.7,7.7,0,6.2,0,7.012,6.225,5.45,4.875,0,3.825,0,0
"2018-02-19 09:33:00",1092555,0,13.31,13.82,13.84,60.38,0,210.2,10.7,9.95,9.2,7.7,0,6.95,0,8.26,7.375,6.137,5.362,0,4.375,0,0
"2018-02-19 09:34:00",1092556,0,13.34,13.85,13.91,60.08,0,223.7,10.7,9.95,9.2,9.2,0,7.7,0,8.45,7.9,6.712,6.012,0,4.812,0,0
"2018-02-19 09:35:00",1092557,0,13.53,13.97,14,60.27,0,219.9,9.2,8.45,8.45,7.7,0,6.2,0,7.525,6.675,5.625,5.187,0,4.038,0,0
"2018-02-19 09:36:00",1092558,0,13.48,14.03,14.06,59.07,0,209.3,12.2,9.95,9.95,9.95,0,7.7,0,9.8,8.25,7.187,6.525,0,5,0,0
"2018-02-19 09:37:00",1092559,0,13.21,13.81,13.88,58.61,0,210.1,12.2,10.7,9.95,9.2,0,7.7,0,10.04,8.77,7.075,6.312,0,4.837,0,0
"2018-02-19 09:38:00",1092560,0,13.2,13.73,13.83,59.8,0,211.3,9.2,8.45,7.7,7.7,0,6.2,0,7.825,6.887,5.887,5.325,0,4.237,0,0
"2018-02-19 09:39:00",1092561,0,13.33,13.82,13.86,60.64,0,218,9.2,8.45,7.7,7.7,0,5.45,0,7.4,6.475,5.45,4.9,0,3.875,0,0
"2018-02-19 09:40:00",1092562,0,13.69,14.14,14.18,60.68,0,213.3,7.7,7.7,6.95,6.2,0,5.45,0,6.037,5.212,4.637,4.25,0,3.275,0,0
"2018-02-19 09:41:00",1092563,0,13.79,14.34,14.38,60.11,0,208.6,9.95,9.2,8.45,7.7,0,5.45,0,7.425,6.337,5.312,4.587,0,3.587,0,0
"2018-02-19 09:42:00",1092564,0,13.47,14.13,14.2,59.8,0,208.1,9.2,9.2,8.45,7.7,0,6.2,0,8.1,7.337,6.112,5.425,0,4.175,0,0
"2018-02-19 09:43:00",1092565,0,13.36,13.93,14.04,59.9,0,211,9.95,8.45,7.7,7.7,0,6.2,0,8,7.212,5.975,5.487,0,4.312,0,0
"2018-02-19 09:44:00",1092566,0,13.28,13.86,13.99,60.59,0,205.1,11.45,10.7,9.95,9.2,0,6.2,0,9.1,7.487,6.337,5.612,0,4.263,0,0
"2018-02-19 09:45:00",1092567,0,13.22,13.79,13.89,59.28,0,201.9,11.45,11.45,9.95,9.2,0,7.7,0,10.27,9.35,7.825,6.812,0,5.275,0,0
"2018-02-19 09:46:00",1092568,0,13.15,13.65,13.77,59.52,0,211.5,9.2,9.2,8.45,7.7,0,6.95,0,8.14,7.237,6,5.425,0,4.225,0,0
"2018-02-19 09:47:00",1092569,0,13.26,13.76,13.83,60.6,0,201.1,9.95,8.45,6.95,6.95,0,5.45,0,7.55,6.425,5.625,4.987,0,3.837,0,0
"2018-02-19 09:48:00",1092570,0,13.49,14.11,14.12,60.16,0,206.5,9.2,9.2,7.7,6.95,0,5.45,0,7.462,6.575,5.537,4.85,0,3.637,0,0
"2018-02-19 09:49:00",1092571,0,13.51,14.07,14.19,59.4,0,202.2,11.45,9.95,8.45,7.7,0,5.45,0,7.912,6.912,5.637,4.975,0,3.662,0,0
"2018-02-19 09:50:00",1092572,0,13.6,14.17,14.25,59.18,0,217.3,9.95,9.95,8.45,7.7,0,6.95,0,8.15,7.65,6.437,5.9,0,4.562,0,0
"2018-02-19 09:51:00",1092573,-1,13.66,14.23,14.32,59.95,0,202.1,9.2,9.2,7.7,8.45,0,6.95,0,7.375,6.3,5.412,5,0,3.875,0,0
"2018-02-19 09:52:00",1092574,-1,13.77,14.44,14.52,58.84,0,191.1,7.7,6.95,6.2,6.2,0,5.45,0,6.287,5.375,4.375,3.975,0,3.063,0,0
"2018-02-19 09:53:00",1092575,-1,13.65,14.28,14.45,58.35,0,193.2,8.45,7.7,6.95,6.2,0,4.7,0,6.725,5.875,4.812,4.312,0,2.988,0,0
"2018-02-19 09:54:00",1092576,-1,13.5,14.03,14.17,59.13,0,208.5,9.2,8.45,7.7,6.95,0,6.2,0,7.112,6.387,5.512,4.85,0,3.663,0,0
"2018-02-19 09:55:00",1092577,-1,13.35,13.98,14.05,58.34,0,208.7,9.2,7.7,6.95,6.95,0,6.2,0,7.6,6.5,5.325,4.787,0,3.563,0,0
"2018-02-19 09:56:00",1092578,-1,13.35,13.96,14.06,58.61,0,211.3,8.45,7.7,6.95,6.2,0,5.45,0,6.837,6.2,4.975,4.25,0,3.125,0,0
"2018-02-19 09:57:00",1092579,-1,13.59,14.07,14.23,59.42,0,214.1,7.7,7.7,6.95,6.2,0,5.45,0,6.225,5.537,4.687,4.15,0,3.2,0,0
"2018-02-19 09:58:00",1092580,-1,13.84,14.26,14.39,58.52,0,216.5,10.7,9.2,7.7,7.7,0,6.2,0,7.975,6.662,5.562,5.125,0,4.15,0,0
"2018-02-19 09:59:00",1092581,-1,13.64,14.04,14.16,56.26,0,217.1,12.2,11.45,10.7,10.7,0,9.2,0,9.07,7.987,6.95,6.35,0,4.975,0,0
"2018-02-19 10:00:00",1092582,-1,13.53,13.92,13.99,57.15,0,220,10.7,9.95,8.45,7.7,0,6.2,0,8.61,7.4,6.2,5.725,0,4.475,0,0
"2018-02-19 10:01:00",1092583,-1,13.37,13.74,13.8,58.33,0,225.2,10.7,9.2,9.2,8.45,0,6.2,0,8.4,7.187,5.975,5.45,0,4.325,0,0
"2018-02-19 10:02:00",1092584,-1,13.32,13.62,13.66,58.52,0,222.9,11.45,10.7,9.2,9.2,0,6.95,0,8.92,7.7,6.437,5.937,0,4.8,0,0
"2018-02-19 10:03:00",1092585,-1,13.41,13.67,13.64,59.22,0,218.2,10.7,9.2,7.7,6.95,0,6.2,0,8.05,7.087,6.162,5.487,0,4.325,0,0
"2018-02-19 10:04:00",1092586,-1,13.23,13.58,13.6,58.96,0,225.2,10.7,9.2,8.45,7.7,0,6.2,0,8.81,7.712,6.1,5.375,0,4.163,0,0
"2018-02-19 10:05:00",1092587,-1,13.13,13.45,13.46,59.62,0,223.8,10.7,9.2,8.45,7.7,0,6.95,0,8.49,7.237,6.225,5.75,0,4.487,0,0
"2018-02-19 10:06:00",1092588,-1,13.13,13.37,13.36,59.92,0,225.5,9.95,9.2,8.45,7.7,0,6.2,0,7.812,7.125,5.987,5.425,0,4.187,0,0
"2018-02-19 10:07:00",1092589,-1,13.17,13.37,13.35,60.21,0,230.4,9.95,9.2,7.7,7.7,0,6.2,0,7.975,7.037,6.075,5.537,0,4.337,0,0
"2018-02-19 10:08:00",1092590,-1,13.06,13.32,13.3,59.75,0,234,9.2,7.7,6.95,6.2,0,4.7,0,7.6,6.387,5.287,4.625,0,3.575,0,0
"2018-02-19 10:09:00",1092591,-1,13.03,13.25,13.24,59.85,0,228.1,10.7,9.95,8.45,8.45,0,6.95,0,8.35,7.787,6.662,5.975,0,4.737,0,0
"2018-02-19 10:10:00",1092592,-1,13.05,13.28,13.26,60.33,0,228.7,9.95,8.45,8.45,7.7,0,5.45,0,7.662,6.8,5.537,4.937,0,3.787,0,0
"2018-02-19 10:11:00",1092593,0,13.06,13.27,13.24,60.79,0,224.9,9.95,8.45,7.7,6.95,0,5.45,0,7.562,6.462,5.537,4.925,0,3.862,0,0
"2018-02-19 10:12:00",1092594,0,13.09,13.29,13.25,61.34,0,228.7,8.45,7.7,6.95,6.95,0,4.7,0,6.5,5.9,5.112,4.637,0,3.6,0,0
"2018-02-19 10:13:00",1092595,0,13.12,13.35,13.27,61.52,0,226.3,9.2,9.2,8.45,7.7,0,6.2,0,7.775,6.512,5.612,5.012,0,4.125,0,0
"2018-02-19 10:14:00",1092596,0,13.14,13.42,13.36,61.29,0,229.1,10.7,8.45,7.7,7.7,0,5.45,0,7.775,6.662,5.637,5.025,0,4.062,0,0
"2018-02-19 10:15:00",1092597,0,13.14,13.44,13.42,60.69,0,235.6,12.2,9.95,8.45,8.45,0,6.2,0,9.06,7.837,6.575,5.8,0,4.375,0,0
"2018-02-19 10:16:00",1092598,0,13.18,13.51,13.49,59.98,0,233,9.95,9.2,7.7,6.95,0,6.2,0,8.74,7.225,6.062,5.537,0,4.4,0,0
"2018-02-19 10:17:00",1092599,0,13.12,13.42,13.41,59.99,0,231.5,9.2,9.2,8.45,6.95,0,5.45,0,7.475,6.65,5.512,4.912,0,3.9,0,0
"2018-02-19 10:18:00",1092600,0,13.14,13.39,13.37,61.18,0,229.7,8.45,7.7,6.95,7.7,0,5.45,0,6.8,6.15,5.062,4.737,0,3.775,0,0
"2018-02-19 10:19:00",1092601,0,13.17,13.4,13.38,61.46,0,235,8.45,8.45,7.7,6.95,0,5.45,0,6.425,5.712,4.875,4.45,0,3.4,0,0
"2018-02-19 10:20:00",1092602,0,13.11,13.34,13.32,60.98,0,233.9,9.95,9.95,8.45,7.7,0,5.45,0,7.6,6.562,5.575,5.05,0,3.8,0,0
"2018-02-19 10:21:00",1092603,0,13.1,13.32,13.29,61.07,0,226.9,8.45,8.45,6.95,6.2,0,5.45,0,7.012,6.45,5.35,4.8,0,3.687,0,0
"2018-02-19 10:22:00",1092604,0,13.16,13.43,13.37,61.29,0,225.7,8.45,7.7,6.2,6.2,0,5.45,0,6.775,5.687,4.637,4.237,0,3.338,0,0
"2018-02-19 10:23:00",1092605,0,13.23,13.49,13.44,61.22,0,226.4,9.95,9.2,8.45,7.7,0,6.2,0,7.287,6.337,5.525,5.037,0,3.975,0,0
"2018-02-19 10:24:00",1092606,0,13.31,13.54,13.5,61.57,0,223.2,9.2,9.2,7.7,6.95,0,6.2,0,7.9,7.05,6.087,5.6,0,4.387,0,0
"2018-02-19 10:25:00",1092607,0,13.32,13.55,13.55,60.69,0,212.5,11.45,10.7,8.45,8.45,0,6.95,0,9.4,7.85,6.225,5.425,0,4.15,0,0
"2018-02-19 10:26:00",1092608,0,13.35,13.55,13.54,60.56,0,222.6,10.7,9.2,8.45,7.7,0,6.2,0,8.56,7.575,6.5,5.812,0,4.412,0,0
"2018-02-19 10:27:00",1092609,0,13.42,13.66,13.6,60.69,0,222,9.2,7.7,6.95,6.2,0,5.45,0,7.337,6.237,5.512,4.787,0,3.95,0,0
"2018-02-19 10:28:00",1092610,0,13.6,14.03,13.92,59.92,0,222.5,9.95,9.2,8.45,6.95,0,6.2,0,7.525,6.412,5.262,4.662,0,3.575,0,0
"2018-02-19 10:29:00",1092611,0,13.64,14.2,14.13,57.73,0,218.9,8.45,8.45,8.45,7.7,0,6.95,0,7.475,7.137,6.112,5.65,0,4.512,0,0
"2018-02-19 10:30:00",1092612,0,13.9,14.38,14.42,58.32,0,212.9,8.45,8.45,6.95,6.95,0,5.45,0,7.012,6.212,5.337,4.65,0,3.438,0,0
"2018-02-19 10:31:00",1092613,0,13.55,14.11,14.26,58.02,0,213.2,9.2,8.45,6.95,6.2,0,5.45,0,7.875,6.875,5.537,4.85,0,3.713,0,0
"2018-02-19 10:32:00",1092614,0,13.58,13.95,14.11,59.17,0,215.6,9.95,8.45,6.95,6.2,0,6.2,0,7.4,6.237,5.2,4.65,0,3.837,0,0
"2018-02-19 10:33:00",1092615,0,13.55,13.93,13.99,59.23,0,219.6,9.95,9.2,8.45,7.7,0,6.2,0,8.1,7.012,5.937,5.512,0,4.412,0,0
"2018-02-19 10:34:00",1092616,0,13.54,13.91,13.93,59.67,0,222.9,9.95,9.2,9.2,6.95,0,5.45,0,8.67,7.525,6.15,5.45,0,4.237,0,0
"2018-02-19 10:35:00",1092617,0,13.52,13.97,13.96,59.28,0,229.9,9.95,9.2,9.2,7.7,0,7.7,0,7.875,7.012,6.275,5.45,0,4.2,0,0
"2018-02-19 10:36:00",1092618,0,13.6,14.05,14.1,58.61,0,225.4,11.45,11.45,8.45,7.7,0,6.95,0,9.52,8.33,6.762,5.987,0,4.837,0,0
"2018-02-19 10:37:00",1092619,0,13.47,13.84,13.93,58.23,0,227.2,9.95,9.95,7.7,7.7,0,6.2,0,8.37,7.662,6.087,5.25,0,4.087,0,0
"2018-02-19 10:38:00",1092620,0,13.52,13.78,13.83,59.06,0,223.5,10.7,9.95,8.45,8.45,0,6.95,0,8.44,7.275,6.275,5.675,0,4.512,0,0
"2018-02-19 10:39:00",1092621,0,13.49,13.76,13.76,58.9,0,217.8,9.95,9.95,7.7,7.7,0,6.95,0,8.14,7.45,6.387,5.712,0,4.587,0,0
"2018-02-19 10:40:00",1092622,0,13.55,13.78,13.76,59.14,0,223.6,10.7,10.7,9.95,9.2,0,6.95,0,8.66,7.762,6.862,6.325,0,4.962,0,0
"2018-02-19 10:41:00",1092623,0,13.54,13.79,13.75,59.3,0,220.4,9.95,9.2,7.7,6.95,0,5.45,0,8.5,7.337,5.987,5.312,0,4.187,0,0
"2018-02-19 10:42:00",1092624,0,13.53,13.84,13.79,59.58,0,220.9,9.2,9.2,7.7,6.95,0,6.2,0,8.04,6.787,5.387,4.787,0,3.9,0,0
"2018-02-19 10:43:00",1092625,0,13.73,14.06,14,59.65,0,221.2,8.45,8.45,7.7,6.95,0,6.2,0,6.862,6.175,5.375,4.775,0,3.712,0,0
"2018-02-19 10:44:00",1092626,0,13.82,14.18,14.18,59.01,0,210.6,9.95,9.2,7.7,7.7,0,6.95,0,7.987,7.387,6.325,5.612,0,4.412,0,0
"2018-02-19 10:45:00",1092627,0,13.73,14.06,14.11,59.28,0,210.2,9.2,8.45,7.7,6.95,0,6.95,0,7.375,6.737,5.7,5.1,0,3.775,0,0
"2018-02-19 10:46:00",1092628,0,13.83,14.19,14.19,58.98,0,221.3,9.95,9.2,8.45,8.45,0,6.95,0,8.36,7.125,6.062,5.475,0,4.263,0,0
"2018-02-19 10:47:00",1092629,0,13.73,14.17,14.2,58.44,0,217.5,11.45,10.7,9.2,8.45,0,6.95,0,8.86,7.512,6.525,5.912,0,4.625,0,0
"2018-02-19 10:48:00",1092630,0,13.66,14.08,14.12,58.62,0,222.8,10.7,9.95,9.2,7.7,0,6.95,0,8.97,7.75,6.525,5.737,0,4.55,0,0
"2018-02-19 10:49:00",1092631,0,13.67,14,14.02,59.03,0,223.4,9.95,8.45,7.7,6.95,0,5.45,0,7.337,6.225,5.287,4.875,0,4.012,0,0
"2018-02-19 10:50:00",1092632,0,13.69,14.03,14.05,58.57,0,229.4,9.95,9.2,7.7,7.7,0,6.95,0,7.587,6.862,5.65,4.987,0,3.925,0,0
"2018-02-19 10:51:00",1092633,-1,13.66,13.95,13.97,58.03,0,229.6,10.7,9.2,9.2,8.45,0,6.2,0,7.825,6.825,6.225,5.637,0,4.1,0,0
"2018-02-19 10:52:00",1092634,-1,13.86,14.15,14.11,58.32,0,226.7,9.2,8.45,7.7,6.95,0,6.2,0,7.05,6.187,5.237,4.9,0,4.025,0,0
"2018-02-19 10:53:00",1092635,-1,13.9,14.31,14.26,57.22,0,219.3,9.2,7.7,6.95,7.7,0,5.45,0,7.175,6.125,5.125,4.612,0,3.575,0,0
"2018-02-19 10:54:00",1092636,-1,14.04,14.51,14.48,56.92,0,225.5,9.95,9.2,8.45,7.7,0,6.95,0,7.275,6.125,4.912,4.325,0,3.425,0,0
"2018-02-19 10:55:00",1092637,-1,14.13,14.62,14.64,56.25,0,220.4,9.95,9.2,9.2,7.7,0,5.45,0,7.487,6.4,5.325,4.862,0,3.675,0,0
"2018-02-19 10:56:00",1092638,-1,14.26,14.79,14.85,55.9,0,222.9,9.95,9.2,8.45,7.7,0,6.2,0,7.1,6.125,5.212,4.725,0,3.687,0,0
"2018-02-19 10:57:00",1092639,-1,14.15,14.56,14.64,54.76,0,218.6,11.45,10.7,9.95,9.2,0,6.95,0,9.2,8.16,7.012,6.25,0,4.912,0,0
"2018-02-19 10:58:00",1092640,-1,14.28,14.61,14.67,55.44,0,217.7,11.45,10.7,9.2,8.45,0,6.95,0,9.3,8.37,7.287,6.462,0,4.962,0,0
"2018-02-19 10:59:00",1092641,-1,14.33,14.73,14.75,54.53,0,220.8,12.95,12.2,9.95,9.95,0,8.45,0,10.02,8.64,7.387,6.725,0,5.362,0,0
"2018-02-19 11:00:00",1092642,-1,14.25,14.56,14.6,54.22,0,215.6,13.7,12.2,10.7,9.95,0,7.7,0,10.11,9.66,8.49,7.4,0,5.487,0,0
"2018-02-19 11:01:00",1092643,-1,14.33,14.61,14.61,54.39,0,217.7,12.95,12.2,10.7,9.2,0,8.45,0,10.57,9.29,8,7.062,0,5.562,0,0
"2018-02-19 11:02:00",1092644,-1,14.17,14.52,14.54,53.4,0,221.8,12.2,12.2,9.95,9.2,0,8.45,0,9.96,8.85,7.525,6.662,0,5.337,0,0
"2018-02-19 11:03:00",1092645,-1,14.22,14.56,14.57,54.02,0,219,12.95,11.45,10.7,9.95,0,8.45,0,10.61,9.14,7.65,7,0,5.562,0,0
"2018-02-19 11:04:00",1092646,-1,14.17,14.53,14.53,53.98,0,218.2,12.2,11.45,9.95,9.2,0,7.7,0,10.14,8.92,7.512,6.887,0,5.362,0,0
"2018-02-19 11:05:00",1092647,-1,14.23,14.52,14.52,54.53,0,217.2,10.7,10.7,9.95,9.2,0,7.7,0,9.2,8.06,7.112,6.562,0,5.225,0,0
"2018-02-19 11:06:00",1092648,-1,14.31,14.69,14.67,53.87,0,219.4,12.2,11.45,10.7,10.7,0,7.7,0,9.44,8.33,7.062,6.45,0,4.875,0,0
"2018-02-19 11:07:00",1092649,-1,14.4,14.8,14.8,53.11,0,217.4,13.7,12.95,11.45,10.7,0,8.45,0,10.54,9.16,7.862,7.175,0,5.75,0,0
"2018-02-19 11:08:00",1092650,-1,14.53,15.16,15.12,52.16,0,215.4,13.7,12.2,10.7,10.7,0,9.95,0,11.3,9.39,8.08,7.337,0,5.812,0,0
"2018-02-19 11:09:00",1092651,-1,14.52,15.16,15.22,50.87,0,216.3,13.7,12.95,12.2,10.7,0,9.2,0,11.44,10.02,8.67,7.812,0,6.237,0,0
"2018-02-19 11:10:00",1092652,-1,14.55,15.07,15.18,52.09,0,221,12.2,11.45,10.7,9.2,0,8.45,0,10.14,8.91,7.4,6.612,0,5.2,0,0
"2018-02-19 11:11:00",1092653,0,14.6,14.98,15.05,53.37,0,222.3,11.45,10.7,9.2,9.2,0,7.7,0,8.35,7.15,6.325,5.65,0,4.3,0,0
"2018-02-19 11:12:00",1092654,0,14.66,15.24,15.19,53.07,0,224.4,12.95,11.45,9.95,8.45,0,6.95,0,9.46,8.12,7.062,6.325,0,5.237,0,0
"2018-02-19 11:13:00",1092655,0,14.44,14.93,15.01,53.35,0,224.7,11.45,9.95,9.95,9.2,0,6.95,0,9.19,7.95,7.012,6.237,0,4.887,0,0
"2018-02-19 11:14:00",1092656,0,14.32,14.78,14.82,53.29,0,231.1,12.95,12.95,10.7,10.7,0,7.7,0,11.29,9.87,8.11,7.35,0,5.9,0,0
"2018-02-19 11:15:00",1092657,0,14.22,14.55,14.6,53.74,0,224.2,12.2,11.45,9.95,9.2,0,7.7,0,8.95,8.04,6.912,6.237,0,5.062,0,0
"2018-02-19 11:16:00",1092658,0,14.36,14.74,14.73,54.13,0,222.9,11.45,9.95,9.2,8.45,0,6.95,0,8.56,7.412,6.2,5.662,0,4.5,0,0
"2018-02-19 11:17:00",1092659,0,14.33,14.75,14.77,53.6,0,223.8,12.2,11.45,9.95,9.2,0,6.95,0,10,8.42,7.15,6.437,0,5.125,0,0
"2018-02-19 11:18:00",1092660,0,14.16,14.54,14.56,53.93,0,215.1,12.95,10.7,9.95,9.2,0,8.45,0,9.81,8.22,7.25,6.512,0,5.125,0,0
"2018-02-19 11:19:00",1092661,0,14.19,14.48,14.48,54.39,0,220.2,12.2,11.45,9.95,9.2,0,7.7,0,9.46,8.69,7.337,6.562,0,5.162,0,0
"2018-02-19 11:20:00",1092662,0,13.92,14.3,14.27,57.3,0,224.5,11.45,10.7,9.2,7.7,0,6.2,0,9.42,8.29,6.825,6.287,0,4.9,0,0
"2018-02-19 11:21:00",1092663,0,13.56,13.81,13.81,59.45,0,229.1,12.95,11.45,9.95,9.2,0,7.7,0,10.55,9.01,7.387,6.6,0,5.137,0,0
"2018-02-19 11:22:00",1092664,0,13.52,13.68,13.64,59.43,0,226.4,12.95,11.45,9.2,8.45,0,8.45,0,10.39,8.85,7.35,6.687,0,5.4,0,0
"2018-02-19 11:23:00",1092665,0,13.48,13.66,13.56,61.21,0,227,14.45,12.2,11.45,10.7,0,8.45,0,10.34,9.15,7.725,6.987,0,5.625,0,0
"2018-02-19 11:24:00",1092666,0,13.22,13.36,13.22,63.04,0,227.4,12.95,12.2,9.95,9.2,0,8.45,0,10.51,9.25,7.937,6.987,0,5.587,0,0
"2018-02-19 11:25:00",1092667,0,12.9,13.01,12.84,65.08,0,236.3,15.2,14.45,12.2,10.7,0,8.45,0,11.65,10,8.24,7.087,0,5.287,0,0
"2018-02-19 11:26:00",1092668,0,12.68,12.74,12.53,65.62,0,238.4,11.45,10.7,9.2,9.2,0,7.7,0,10.12,8.55,6.925,6,0,4.6,0,0
"2018-02-19 11:27:00",1092669,0,12.62,12.66,12.42,66.73,0,243.8,12.95,12.2,9.95,8.45,0,7.7,0,10.64,9.52,7.712,6.475,0,5.05,0,0
"2018-02-19 11:28:00",1092670,0,12.51,12.55,12.3,67.37,0.254,245,14.45,14.45,12.95,11.45,0,9.2,0,11.25,10.2,8.15,6.95,0,4.925,0,0
"2018-02-19 11:29:00",1092671,0,12.32,12.36,12.12,67.46,0,245.1,13.7,12.2,11.45,9.95,0,6.95,0,11.11,10.34,8.71,7.287,0,5.112,0,0
"2018-02-19 11:30:00",1092672,0,12.23,12.25,12,65.64,0,253.7,11.45,10.7,9.95,7.7,0,6.2,0,8.31,7.637,6.462,5.162,0,3.525,0,0
"2018-02-19 11:31:00",1092673,0,12.13,12.25,11.92,69.02,0,249.8,10.7,9.2,8.45,7.7,0,6.2,0,8.47,7.262,6.062,5.187,0,3.625,0,0
"2018-02-19 11:32:00",1092674,0,12.17,12.23,11.95,69.73,0,244.4,9.95,9.2,7.7,6.2,0,5.45,0,7.487,6.487,5.337,4.537,0,3.288,0,0
"2018-02-19 11:33:00",1092675,0,12.36,12.4,12.14,69.72,0,239.6,9.95,9.95,7.7,6.95,0,6.2,0,7.812,6.887,5.862,5.112,0,3.875,0,0
"2018-02-19 11:34:00",1092676,0,12.69,12.66,12.45,67.37,0,237.7,11.45,10.7,9.2,8.45,0,6.2,0,8.92,7.887,6.712,5.962,0,4.587,0,0
"2018-02-19 11:35:00",1092677,0,12.78,12.85,12.62,67.29,0,238,11.45,9.2,8.45,7.7,0,6.2,0,8.34,7.225,6.037,5.4,0,4.163,0,0
"2018-02-19 11:36:00",1092678,0,12.87,12.9,12.71,67.8,0,235.1,10.7,9.95,9.2,8.45,0,6.95,0,9.14,7.787,6.3,5.6,0,4.2,0,0
"2018-02-19 11:37:00",1092679,0,13.04,13.02,12.86,65.97,0,234.5,12.95,11.45,10.7,9.95,0,8.45,0,9.97,8.56,7.212,6.487,0,5.175,0,0
"2018-02-19 11:38:00",1092680,0,13.18,13.17,13,64.73,0,230.4,12.95,12.2,10.7,9.95,0,7.7,0,9.46,8.16,6.887,6.162,0,4.837,0,0
"2018-02-19 11:39:00",1092681,0,13.38,13.37,13.22,61.45,0,231,12.95,12.2,10.7,9.95,0,7.7,0,10.76,9.25,7.725,6.975,0,5.362,0,0
"2018-02-19 11:40:00",1092682,0,13.55,13.55,13.41,58.9,0,233.3,16.7,15.95,13.7,12.95,0,11.45,0,13.57,11.75,10.26,9.21,0,7.262,0,0
"2018-02-19 11:41:00",1092683,0,13.69,13.74,13.57,57.43,0,227.3,16.7,15.2,12.95,12.2,0,11.45,0,12.14,9.99,8.36,7.525,0,5.887,0,0
"2018-02-19 11:42:00",1092684,0,13.83,13.9,13.75,55.14,0,225.4,15.95,14.45,12.2,11.45,0,9.95,0,11.84,10.15,8.35,7.45,0,5.837,0,0
"2018-02-19 11:43:00",1092685,0,13.94,14.09,13.96,53.73,0,231.2,15.2,13.7,12.95,10.7,0,9.2,0,12.71,10.86,8.89,7.987,0,6.4,0,0
"2018-02-19 11:44:00",1092686,0,13.98,14.13,14.04,52.5,0,228.9,14.45,12.95,11.45,10.7,0,9.2,0,12.1,10.48,8.94,8.04,0,6.475,0,0
"2018-02-19 11:45:00",1092687,0,14.03,14.18,14.08,51.76,0,224.6,15.2,13.7,11.45,9.95,0,8.45,0,12.36,10.39,8.71,8,0,6.35,0,0
"2018-02-19 11:46:00",1092688,0,14.08,14.24,14.14,51.32,0,225.2,13.7,12.95,12.2,11.45,0,9.2,0,11.8,10.17,8.75,7.9,0,6.037,0,0
"2018-02-19 11:47:00",1092689,0,14.09,14.27,14.17,51.02,0,224.1,13.7,12.2,11.45,10.7,0,9.95,0,10.86,9.52,8.22,7.65,0,6.062,0,0
"2018-02-19 11:48:00",1092690,0,14.21,14.53,14.42,50.85,0,226.6,14.45,12.95,11.45,11.45,0,9.2,0,12.16,10.41,8.51,7.737,0,6.175,0,0
"2018-02-19 11:49:00",1092691,0,14.37,14.72,14.63,49.93,0,225.3,13.7,12.95,11.45,10.7,0,8.45,0,11.46,10.15,8.99,7.887,0,6.337,0,0
"2018-02-19 11:50:00",1092692,0,14.38,14.73,14.67,48.76,0,223.6,14.45,13.7,12.2,11.45,0,9.2,0,11.34,10.16,8.64,7.712,0,6.187,0,0
"2018-02-19 11:51:00",1092693,-1,14.55,14.95,14.9,50.01,0,229.2,13.7,12.2,11.45,9.95,0,8.45,0,10.32,8.91,7.737,6.95,0,5.55,0,0
"2018-02-19 11:52:00",1092694,-1,14.59,15.01,14.98,49.98,0,223.5,11.45,11.45,9.95,8.45,0,6.95,0,9.11,8.08,6.812,6.175,0,4.962,0,0
"2018-02-19 11:53:00",1092695,-1,14.64,15,15,48.13,0,226.4,16.7,16.7,12.95,11.45,0,9.95,0,12.15,10.96,9.32,8.37,0,6.462,0,0
"2018-02-19 11:54:00",1092696,-1,14.73,15.03,15,47.57,0,225.9,15.95,14.45,12.95,11.45,0,9.95,0,13.3,11.44,9.8,8.72,0,6.712,0,0
"2018-02-19 11:55:00",1092697,-1,14.64,14.97,14.95,46.08,0,231.2,15.95,15.95,12.95,11.45,0,9.2,0,13.05,11.74,9.71,8.59,0,6.875,0,0
"2018-02-19 11:56:00",1092698,-1,14.65,14.94,14.92,45.8,0,230.6,16.7,15.2,12.95,12.95,0,11.45,0,13.89,11.89,10.09,9.09,0,7.187,0,0
"2018-02-19 11:57:00",1092699,-1,14.73,15.03,15,45.11,0,225.6,16.7,15.95,12.95,11.45,0,9.95,0,13.07,11.14,9.35,8.51,0,6.712,0,0
"2018-02-19 11:58:00",1092700,-1,14.84,15.18,15.15,44.52,0,226.1,15.95,14.45,13.7,12.2,0,9.95,0,13.23,11.81,9.94,8.92,0,6.925,0,0
"2018-02-19 11:59:00",1092701,-1,14.97,15.33,15.27,44.68,0,223.5,14.45,12.95,11.45,11.45,0,9.2,0,11.21,9.96,8.74,8.04,0,6.375,0,0
"2018-02-19 12:00:00",1092702,-1,14.95,15.27,15.25,43.75,0,225.9,15.95,15.2,13.7,12.2,0,9.2,0,12.04,10.71,8.96,7.975,0,6.225,0,0
"2018-02-19 12:01:00",1092703,-1,14.94,15.22,15.22,42.91,0,226,16.7,15.2,13.7,11.45,0,9.95,0,13.61,12,10,8.97,0,7.212,0,0
"2018-02-19 12:02:00",1092704,-1,14.84,15.16,15.15,42.08,0,223.7,17.45,15.95,14.45,13.7,0,10.7,0,14.62,12.62,10.17,9.35,0,7.587,0,0
"2018-02-19 12:03:00",1092705,-1,14.97,15.26,15.21,42.04,0,217.5,18.2,15.95,15.95,13.7,0,10.7,0,12.95,11.41,9.92,8.89,0,7.187,0,0
"2018-02-19 12:04:00",1092706,-1,15.14,15.49,15.44,41.7,0,215.9,15.2,14.45,12.2,11.45,0,9.2,0,12.01,10.75,9.21,8.25,0,6.712,0,0
"2018-02-19 12:05:00",1092707,-1,15.09,15.35,15.35,42.14,0,213.5,13.7,11.45,11.45,9.2,0,6.95,0,9.47,8.19,7.062,6.125,0,4.662,0,0
"2018-02-19 12:06:00",1092708,-1,15.03,15.37,15.36,40.98,0,219.6,16.7,15.95,12.2,10.7,0,8.45,0,13.3,11.55,9.6,8.55,0,6.587,0,0
"2018-02-19 12:07:00",1092709,-1,14.86,15.13,15.13,40.84,0,212.5,15.95,14.45,12.95,12.2,0,9.95,0,12.62,10.7,9.11,8.34,0,6.65,0,0
"2018-02-19 12:08:00",1092710,-1,14.94,15.18,15.14,41.17,0,205.4,15.2,14.45,12.95,11.45,0,9.95,0,11.74,10.61,9.07,7.987,0,6.2,0,0
"2018-02-19 12:09:00",1092711,-1,14.84,15.11,15.07,39.92,0,200.5,17.45,16.7,15.2,12.2,0,11.45,0,13.84,11.87,9.87,8.49,0,6.675,0,0
"2018-02-19 12:10:00",1092712,-1,14.87,15.09,15.05,40.3,0,209.8,16.7,14.45,12.95,11.45,0,9.2,0,12.75,11.57,9.97,8.74,0,6.85,0,0
"2018-02-19 12:11:00",1092713,0,14.91,15.16,15.09,40.77,0,212.2,16.7,14.45,12.95,12.2,0,9.2,0,12.55,11.25,9.5,8.52,0,6.687,0,0
"2018-02-19 12:12:00",1092714,0,14.99,15.25,15.19,40.94,0,217.7,16.7,15.2,13.7,12.2,0,10.7,0,12.94,11.04,9.21,8.3,0,6.362,0,0
"2018-02-19 12:13:00",1092715,0,14.97,15.31,15.26,38.88,0,215.8,17.45,15.2,14.45,13.7,0,10.7,0,14.11,12.34,10.74,9.92,0,7.875,0,0
"2018-02-19 12:14:00",1092716,0,14.99,15.36,15.31,39.1,0,214.7,15.2,15.2,12.95,11.45,0,9.2,0,12.1,10.86,9.1,8.15,0,6.387,0,0
"2018-02-19 12:15:00",1092717,0,15.15,15.51,15.45,40.16,0,224,15.2,15.2,14.45,12.95,0,10.7,0,11.42,10.36,8.84,8.08,0,6.312,0,0
"2018-02-19 12:16:00",1092718,0,15.33,15.75,15.7,39.89,0,223.1,17.45,15.95,14.45,12.2,0,10.7,0,13.95,12.04,10.2,9.07,0,7.262,0,0
"2018-02-19 12:17:00",1092719,0,15.32,15.77,15.77,39.96,0,218.7,14.45,12.2,11.45,11.45,0,9.2,0,11.44,10.27,8.66,7.637,0,6.112,0,0
"2018-02-19 12:18:00",1092720,0,15.47,16.03,16.02,39.38,0,210.8,15.95,15.2,13.7,12.2,0,9.95,0,13.2,11.26,9.52,8.57,0,6.937,0,0
"2018-02-19 12:19:00",1092721,0,15.26,15.78,15.82,38.77,0,213.9,15.95,14.45,12.95,12.2,0,9.95,0,12.76,11.4,9.77,8.4,0,6.537,0,0
"2018-02-19 12:20:00",1092722,0,15.26,15.78,15.81,38.08,0,214.4,15.95,14.45,12.2,12.2,0,9.95,0,13.24,11.64,10.04,9.16,0,7.175,0,0
"2018-02-19 12:21:00",1092723,0,15.48,15.97,15.96,38.87,0,218.4,13.7,12.95,10.7,9.95,0,7.7,0,10.91,9.17,7.612,6.9,0,5.275,0,0
"2018-02-19 12:22:00",1092724,0,15.47,16.04,16.08,38.36,0,217.3,16.7,15.2,14.45,12.2,0,9.95,0,13.51,11.81,9.87,8.91,0,6.9,0,0
"2018-02-19 12:23:00",1092725,0,15.37,15.89,15.97,38.52,0,212.2,17.45,16.7,12.95,12.95,0,11.45,0,13,11.14,9.3,8.34,0,6.662,0,0
"2018-02-19 12:24:00",1092726,0,15.61,16.25,16.29,38.5,0,212.9,15.2,13.7,12.2,11.45,0,9.95,0,12.23,9.95,8.54,7.7,0,6.012,0,0
"2018-02-19 12:25:00",1092727,0,15.35,15.81,15.91,38.37,0,209.5,16.7,13.7,12.95,10.7,0,9.2,0,13.16,11.05,9.49,8.51,0,6.712,0,0
"2018-02-19 12:26:00",1092728,0,15.35,15.81,15.82,38.84,0,209.3,16.7,15.2,13.7,12.95,0,9.95,0,13,11.6,10,8.92,0,6.95,0,0
"2018-02-19 12:27:00",1092729,0,15.27,15.71,15.74,38.44,0,213.9,16.7,15.95,12.2,10.7,0,9.95,0,12.65,10.69,8.92,8.17,0,6.537,0,0
"2018-02-19 12:28:00",1092730,0,15.26,15.7,15.71,37.58,0,213.3,15.2,13.7,12.95,11.45,0,10.7,0,12.95,11.62,10,9.02,0,7.312,0,0
"2018-02-19 12:29:00",1092731,0,15.47,15.97,15.93,37.9,0,221.7,16.7,15.95,14.45,13.7,0,12.2,0,13.76,12,10.25,9.21,0,7.462,0,0
"2018-02-19 12:30:00",1092732,0,15.5,16.05,16.09,37.49,0,222.7,18.2,17.45,14.45,12.95,0,10.7,0,14.37,12.56,10.19,9.14,0,7.212,0,0
"2018-02-19 12:31:00",1092733,0,15.26,15.79,15.83,37.61,0,220,18.2,15.2,13.7,12.95,0,10.7,0,13.57,11.52,9.71,8.79,0,7.162,0,0
"2018-02-19 12:32:00",1092734,0,15.2,15.57,15.67,37.99,0,220.2,14.45,14.45,12.2,12.2,0,9.2,0,12.11,10.7,8.84,8.19,0,6.837,0,0
"2018-02-19 12:33:00",1092735,0,15.22,15.56,15.58,38.44,0,212.6,14.45,12.95,11.45,10.7,0,9.2,0,10.95,9.11,7.45,6.837,0,5.262,0,0
"2018-02-19 12:34:00",1092736,0,15.47,15.99,15.99,37.84,0,212,16.7,14.45,12.95,11.45,0,9.2,0,12.69,10.65,8.92,8,0,6.05,0,0
"2018-02-19 12:35:00",1092737,0,15.46,16.04,16.09,36.74,0,211.6,15.2,14.45,12.95,11.45,0,9.2,0,12.7,11.37,9.65,8.64,0,6.625,0,0
"2018-02-19 12:36:00",1092738,0,15.87,16.29,16.3,37.28,0,212.3,16.7,14.45,12.95,11.45,0,8.45,0,11.57,10.62,9.34,8.31,0,6.412,0,0
"2018-02-19 12:37:00",1092739,0,15.65,16.19,16.21,35.81,0,208.3,18.2,16.7,14.45,14.45,0,11.45,0,14.96,13.1,11.17,10.22,0,8.19,0,0
"2018-02-19 12:38:00",1092740,0,15.38,15.9,15.99,36.21,0,210.3,17.45,16.7,15.95,15.2,0,11.45,0,14.91,13.02,11.05,10.01,0,8.01,0,0
"2018-02-19 12:39:00",1092741,0,15.3,15.75,15.79,36.35,0,211.4,17.45,15.95,15.2,13.7,0,10.7,0,14.29,12.81,10.92,9.84,0,7.9,0,0
"2018-02-19 12:40:00",1092742,0,15.45,15.94,15.97,36.71,0,214.8,15.95,14.45,12.95,11.45,0,9.2,0,13.55,11.82,9.77,8.61,0,6.762,0,0
"2018-02-19 12:41:00",1092743,0,15.5,16.06,16.11,36.43,0,217.2,15.95,15.2,13.7,12.95,0,10.7,0,13.55,11.44,9.65,8.74,0,7.05,0,0
"2018-02-19 12:42:00",1092744,0,15.32,15.79,15.88,36.44,0,211.4,15.95,15.2,13.7,12.95,0,10.7,0,14.41,12.2,10.49,9.49,0,7.575,0,0
"2018-02-19 12:43:00",1092745,0,15.4,15.85,15.92,37.32,0,220.6,14.45,13.7,12.2,10.7,0,8.45,0,11.7,10.22,8.49,7.475,0,6.087,0,0
"2018-02-19 12:44:00",1092746,0,15.47,15.95,16,37.5,0,219.7,14.45,12.95,11.45,11.45,0,9.95,0,11.7,10.09,8.54,7.837,0,6.325,0,0
"2018-02-19 12:45:00",1092747,0,15.57,16.01,16.06,37.2,0,212.4,12.95,12.2,10.7,9.95,0,9.2,0,10.73,9.54,8.35,7.362,0,5.9,0,0
"2018-02-19 12:46:00",1092748,0,15.53,15.87,15.95,37.81,0,212.7,13.7,12.2,11.45,9.95,0,7.7,0,10.48,9.17,7.7,7,0,5.4,0,0
"2018-02-19 12:47:00",1092749,0,15.39,15.73,15.75,37.85,0,216.5,15.95,13.7,12.2,11.45,0,9.95,0,11.89,10.6,9.25,8.45,0,6.487,0,0
"2018-02-19 12:48:00",1092750,0,15.59,16.1,16.09,37.63,0,218.8,15.2,13.7,12.2,11.45,0,9.95,0,11.95,10.21,8.14,7.312,0,6.05,0,0
"2018-02-19 12:49:00",1092751,0,15.61,16.17,16.23,36.85,0,221.6,15.2,13.7,12.2,11.45,0,9.2,0,12.82,11.65,9.62,8.61,0,6.75,0,0
"2018-02-19 12:50:00",1092752,0,15.81,16.34,16.41,37.07,0,218,15.95,15.2,12.2,12.2,0,9.2,0,11.92,10.77,9.05,8.11,0,6.25,0,0
"2018-02-19 12:51:00",1092753,-1,15.72,16.13,16.24,37.18,0,211.9,13.7,14.45,12.95,12.2,0,8.45,0,11.57,9.8,8.45,7.662,0,6.087,0,0
"2018-02-19 12:52:00",1092754,-1,15.45,15.75,15.84,37.43,0,215.2,14.45,14.45,12.95,11.45,0,10.7,0,11.86,10.94,9.32,8.44,0,6.637,0,0
"2018-02-19 12:53:00",1092755,-1,15.51,15.89,15.87,37.66,0,217.9,14.45,13.7,12.95,12.2,0,9.2,0,11.71,9.95,8.67,7.55,0,5.825,0,0
"2018-02-19 12:54:00",1092756,-1,15.75,16.32,16.31,37.06,0,212,15.2,12.95,11.45,9.95,0,8.45,0,12.32,10.14,8.67,7.862,0,6.037,0,0
"2018-02-19 12:55:00",1092757,-1,15.89,16.46,16.51,36.49,0,214.1,15.2,13.7,12.95,12.2,0,8.45,0,12.29,10.56,8.85,7.737,0,5.7,0,0
"2018-02-19 12:56:00",1092758,-1,15.93,16.46,16.55,36.12,0,217.9,15.95,14.45,12.95,12.2,0,9.95,0,12.9,11.82,9.97,9.02,0,7.2,0,0
"2018-02-19 12:57:00",1092759,-1,15.85,16.25,16.37,36.86,0,213.3,15.95,12.95,10.7,9.95,0,8.45,0,12.23,10.12,8.24,7.375,0,5.862,0,0
"2018-02-19 12:58:00",1092760,-1,15.68,16.08,16.19,36.86,0,212.4,13.7,12.2,11.45,9.95,0,8.45,0,11.51,10.12,8.8,7.812,0,6.137,0,0
"2018-02-19 12:59:00",1092761,-1,15.54,15.82,15.88,37.47,0,211,15.2,14.45,12.95,13.7,0,9.95,0,11.51,9.92,8.04,7.387,0,5.912,0,0
"2018-02-19 13:00:00",1092762,-1,15.48,15.84,15.83,36.78,0,213.6,16.7,15.2,14.45,13.7,0,10.7,0,13.81,12.01,10.27,9.35,0,7.475,0,0
"2018-02-19 13:01:00",1092763,-1,15.44,15.84,15.86,36.53,0,217.6,12.95,12.95,11.45,11.45,0,9.95,0,11.84,10.51,8.8,7.937,0,6.287,0,0
"2018-02-19 13:02:00",1092764,-1,15.56,15.88,15.89,37.29,0,219.1,14.45,13.7,13.7,12.95,0,9.95,0,10.61,9.29,8.39,7.55,0,5.862,0,0
"2018-02-19 13:03:00",1092765,-1,15.59,15.95,15.99,36.78,0,217,14.45,13.7,11.45,10.7,0,8.45,0,11.86,10.32,8.5,7.55,0,6.112,0,0
"2018-02-19 13:04:00",1092766,-1,15.6,15.97,16,36.84,0,215.4,15.2,13.7,12.2,11.45,0,9.2,0,11.48,10.39,8.92,7.9,0,6.162,0,0
"2018-02-19 13:05:00",1092767,-1,15.6,15.93,15.95,37.03,0,218.5,14.45,13.7,12.95,12.2,0,9.95,0,12.21,10.9,9.52,8.74,0,7.025,0,0
"2018-02-19 13:06:00",1092768,-1,15.66,15.93,15.94,37.77,0,216.8,15.95,13.7,11.45,11.45,0,9.95,0,11.85,10.05,8.71,7.925,0,6.262,0,0
"2018-02-19 13:07:00",1092769,-1,15.68,16.12,16.13,36.69,0,223.3,17.45,15.95,14.45,13.7,0,11.45,0,14.96,13.31,11.24,10.1,0,8.1,0,0
"2018-02-19 13:08:00",1092770,-1,15.64,16.18,16.22,36.93,0,226,18.2,16.7,13.7,12.95,0,11.45,0,13.98,12.26,10.21,9.15,0,7.25,0,0
"2018-02-19 13:09:00",1092771,-1,15.83,16.45,16.48,37.32,0,234.5,15.95,13.7,12.95,11.45,0,9.95,0,13.2,11.25,9.52,8.52,0,6.725,0,0
"2018-02-19 13:10:00",1092772,-1,15.63,16.2,16.34,37.35,0,237.8,15.95,15.2,12.95,11.45,0,9.2,0,12.85,11.06,9.54,8.45,0,6.337,0,0
"2018-02-19 13:11:00",1092773,0,15.45,15.99,16.04,38.13,0,237.4,15.95,13.7,12.2,11.45,0,10.7,0,12.84,10.86,9.29,8.36,0,6.525,0,0
"2018-02-19 13:12:00",1092774,0,15.57,16.07,16.1,38.04,0,232.2,15.95,15.2,13.7,12.2,0,10.7,0,12.61,11.71,10.26,8.97,0,7,0,0
"2018-02-19 13:13:00",1092775,0,15.53,15.86,15.97,38.44,0,235.5,15.2,14.45,12.2,12.2,0,9.2,0,12.74,10.96,9.12,8.16,0,6.475,0,0
"2018-02-19 13:14:00",1092776,0,15.5,15.79,15.83,38.76,0,226.9,15.95,15.2,11.45,11.45,0,9.95,0,11.76,10.17,8.59,7.837,0,6.3,0,0
"2018-02-19 13:15:00",1092777,0,15.58,15.95,15.95,38.49,0,222.9,13.7,12.2,9.95,9.2,0,7.7,0,10.69,8.99,7.387,6.712,0,5.45,0,0
"2018-02-19 13:16:00",1092778,0,15.69,16.12,16.14,37.99,0,227.5,13.7,12.95,11.45,10.7,0,9.2,0,10.81,9.37,7.925,7.225,0,5.837,0,0
"2018-02-19 13:17:00",1092779,0,15.71,16.24,16.28,37.14,0,225,15.2,13.7,11.45,10.7,0,8.45,0,12.07,10.29,8.42,7.525,0,5.925,0,0
"2018-02-19 13:18:00",1092780,0,15.83,16.28,16.36,36.81,0,232.2,16.7,15.2,14.45,12.95,0,11.45,0,13.05,11.65,10.09,9.12,0,7.05,0,0
"2018-02-19 13:19:00",1092781,0,15.77,16.22,16.28,36.14,0,228,17.45,15.95,12.95,12.2,0,9.95,0,13.56,12.12,9.7,8.67,0,6.837,0,0
"2018-02-19 13:20:00",1092782,0,15.79,16.31,16.42,35.86,0,229.1,18.2,17.45,15.2,12.2,0,11.45,0,14.15,12.19,10.3,9.24,0,7.45,0,0
"2018-02-19 13:21:00",1092783,0,15.78,16.25,16.33,36.01,0,232.6,17.45,15.95,15.2,14.45,0,12.2,0,15.02,13.41,11.5,10.27,0,8.01,0,0
"2018-02-19 13:22:00",1092784,0,15.99,16.48,16.57,35.63,0,229,15.2,14.45,12.2,11.45,0,9.2,0,13.19,11.57,9.57,8.66,0,7,0,0
"2018-02-19 13:23:00",1092785,0,16.13,16.65,16.74,35.6,0,230.7,14.45,14.45,12.2,11.45,0,9.95,0,11.91,10.55,9.04,8.27,0,6.5,0,0
"2018-02-19 13:24:00",1092786,0,16.07,16.6,16.71,35.29,0,230.8,14.45,13.7,12.2,11.45,0,9.95,0,13.05,11.49,9.49,8.49,0,6.9,0,0
"2018-02-19 13:25:00",1092787,0,16.18,16.63,16.71,36.4,0,235.3,12.95,11.45,10.7,9.2,0,6.95,0,10.16,9.04,7.737,6.812,0,5.012,0,0
"2018-02-19 13:26:00",1092788,0,16.16,16.73,16.78,36.54,0,232.3,15.2,14.45,12.95,11.45,0,9.95,0,12.46,10.8,9.21,8.3,0,6.662,0,0
"2018-02-19 13:27:00",1092789,0,16.25,16.74,16.85,36.98,0,237,15.2,12.95,10.7,9.95,0,8.45,0,11.51,9.76,7.887,6.925,0,5.55,0,0
"2018-02-19 13:28:00",1092790,0,16.52,17.08,17.14,36.24,0,230.7,15.95,12.95,11.45,10.7,0,7.7,0,11.25,9.69,8.36,7.712,0,6.025,0,0
"2018-02-19 13:29:00",1092791,0,16.33,16.99,17.06,34.58,0,229.4,17.45,17.45,13.7,13.7,0,11.45,0,14.73,12.6,10.61,9.59,0,7.9,0,0
"2018-02-19 13:30:00",1092792,0,16.25,16.83,16.95,34.99,0,227.9,16.7,16.7,13.7,12.95,0,10.7,0,13.21,11.66,9.5,8.62,0,6.95,0,0
"2018-02-19 13:31:00",1092793,0,16.06,16.49,16.67,35.33,0,231.4,17.45,16.7,15.95,14.45,0,10.7,0,13.25,11.66,9.9,8.92,0,6.912,0,0
"2018-02-19 13:32:00",1092794,0,15.89,16.2,16.26,36.24,0,232.6,16.7,15.2,12.95,12.2,0,9.95,0,13.37,11.98,9.97,8.92,0,7.075,0,0
"2018-02-19 13:33:00",1092795,0,15.78,16.23,16.25,35.89,0,235,18.2,17.45,15.95,13.7,0,11.45,0,15.44,13.31,11.25,10.05,0,7.875,0,0
"2018-02-19 13:34:00",1092796,0,15.85,16.29,16.34,36.37,0,234.6,16.7,15.95,14.45,11.45,0,10.7,0,13.29,11.36,9.74,8.59,0,6.9,0,0
"2018-02-19 13:35:00",1092797,0,15.95,16.39,16.41,36.81,0,231.3,16.7,15.2,13.7,12.95,0,10.7,0,13.54,12.32,10.52,9.49,0,7.725,0,0
"2018-02-19 13:36:00",1092798,0,15.88,16.33,16.39,36.65,0,231.9,15.95,14.45,12.95,11.45,0,9.2,0,13.3,11.77,10.2,9.21,0,7.312,0,0
"2018-02-19 13:37:00",1092799,0,16.01,16.53,16.53,36.25,0,230.7,14.45,13.7,12.95,11.45,0,8.45,0,12.84,10.85,9.04,8.34,0,6.625,0,0
"2018-02-19 13:38:00",1092800,0,16.18,16.74,16.79,36.27,0,232,15.95,15.95,12.95,12.95,0,10.7,0,13.54,11.64,9.97,8.94,0,7.25,0,0
"2018-02-19 13:39:00",1092801,0,15.99,16.62,16.71,35.82,0,235.5,15.2,15.95,14.45,13.7,0,12.2,0,12.74,11.23,9.82,8.85,0,6.912,0,0
"2018-02-19 13:40:00",1092802,0,15.97,16.51,16.67,36.35,0,239.3,15.95,13.7,12.2,10.7,0,9.2,0,12.86,11.05,9.27,8.35,0,6.512,0,0
"2018-02-19 13:41:00",1092803,0,15.73,16.1,16.22,37.36,0,236.5,15.2,14.45,12.95,11.45,0,9.2,0,13.06,11.19,9.21,8.21,0,6.412,0,0
"2018-02-19 13:42:00",1092804,0,15.6,15.92,15.97,38.21,0,237.5,15.2,14.45,13.7,11.45,0,9.2,0,12.95,11.09,9.44,8.35,0,6.575,0,0
"2018-02-19 13:43:00",1092805,0,15.6,15.9,15.9,38.18,0,237.9,16.7,15.2,14.45,12.95,0,9.95,0,13.42,11.75,10.15,9.16,0,7.162,0,0
"2018-02-19 13:44:00",1092806,0,15.61,15.9,15.91,38.1,0,232.8,15.95,15.2,14.45,12.2,0,9.95,0,13.04,11.55,9.85,8.99,0,7.087,0,0
"2018-02-19 13:45:00",1092807,0,15.69,16.03,15.98,38.01,0,230.8,15.2,13.7,12.95,12.95,0,9.95,0,12.21,10.92,9.74,8.91,0,7.037,0,0
"2018-02-19 13:46:00",1092808,0,16.07,16.49,16.45,38.14,0,235.2,14.45,12.95,10.7,9.2,0,7.7,0,10.54,9.26,7.425,6.425,0,4.887,0,0
"2018-02-19 13:47:00",1092809,0,16.1,16.71,16.75,37,0,237,15.2,13.7,11.45,10.7,0,8.45,0,11.95,10.59,9.16,8.36,0,6.5,0,0
"2018-02-19 13:48:00",1092810,0,16.36,16.92,16.96,37.67,0,235.6,12.2,10.7,9.2,8.45,0,6.2,0,10.16,8.21,7,6.15,0,4.8,0,0
"2018-02-19 13:49:00",1092811,0,16.42,17,17.13,37.21,0,236.8,13.7,12.95,11.45,11.45,0,8.45,0,11.04,9.69,8.3,7.237,0,5.512,0,0
"2018-02-19 13:50:00",1092812,0,16.01,16.44,16.54,38.09,0,235.1,15.2,14.45,12.95,10.7,0,8.45,0,11.31,9.79,8.22,7.325,0,5.775,0,0
"2018-02-19 13:51:00",1092813,-1,16.13,16.55,16.58,38.18,0,236.7,13.7,12.95,11.45,10.7,0,9.2,0,10.36,9.29,7.737,6.912,0,5.487,0,0
"2018-02-19 13:52:00",1092814,-1,16.37,16.9,16.95,36.68,0,236.8,14.45,12.95,11.45,10.7,0,8.45,0,11.31,10.2,8.59,7.637,0,5.912,0,0
"2018-02-19 13:53:00",1092815,-1,16.43,16.92,17.04,36.54,0,240.2,14.45,14.45,13.7,13.7,0,9.2,0,11.09,9.39,8,7.15,0,5.512,0,0
"2018-02-19 13:54:00",1092816,-1,16.15,16.66,16.78,36.15,0,240.8,14.45,13.7,11.45,9.95,0,7.7,0,11.66,10.06,8.33,7.1,0,5.175,0,0
"2018-02-19 13:55:00",1092817,-1,16.09,16.55,16.67,36.42,0,241.5,14.45,12.95,12.2,10.7,0,9.2,0,11.12,9.61,8.37,7.387,0,5.812,0,0
"2018-02-19 13:56:00",1092818,-1,15.97,16.34,16.39,37.15,0,238.8,12.2,11.45,9.95,8.45,0,6.95,0,9.87,8.99,7.725,6.725,0,5.262,0,0
"2018-02-19 13:57:00",1092819,-1,16.12,16.58,16.57,37.69,0,241.7,11.45,10.7,9.2,9.2,0,6.95,0,9.22,7.837,6.75,6.075,0,4.65,0,0
"2018-02-19 13:58:00",1092820,-1,16.33,16.94,16.95,37.06,0,240.1,13.7,12.95,12.2,10.7,0,8.45,0,10.79,9.49,8.1,7.062,0,5.512,0,0
"2018-02-19 13:59:00",1092821,-1,16.05,16.52,16.67,37.22,0,241.7,14.45,13.7,12.2,11.45,0,8.45,0,11.6,10.3,8.79,7.737,0,5.987,0,0
"2018-02-19 14:00:00",1092822,-1,16.07,16.61,16.68,37.34,0,242.6,14.45,12.95,12.2,10.7,0,9.2,0,11.91,10.09,8.51,7.175,0,5.45,0,0
"2018-02-19 14:01:00",1092823,-1,16.31,16.9,16.98,36.91,0,242.9,14.45,13.7,11.45,9.95,0,8.45,0,11.31,9.55,7.825,6.8,0,5.125,0,0
"2018-02-19 14:02:00",1092824,-1,16.38,16.95,17.07,36.45,0,238.1,14.45,13.7,12.95,12.2,0,9.2,0,13.34,11.77,9.8,8.69,0,6.625,0,0
"2018-02-19 14:03:00",1092825,-1,16.32,16.81,16.91,36.47,0,241.9,15.2,13.7,12.2,11.45,0,9.2,0,12.34,11.07,9.2,8.24,0,6.45,0,0
"2018-02-19 14:04:00",1092826,-1,16.18,16.61,16.72,36.47,0,239.1,14.45,12.95,12.2,11.45,0,9.2,0,11.44,9.97,8.15,7.15,0,5.6,0,0
"2018-02-19 14:05:00",1092827,-1,16.2,16.58,16.68,36.9,0,242.2,15.2,15.2,12.2,11.45,0,9.2,0,11.4,9.37,7.85,6.875,0,5,0,0
"2018-02-19 14:06:00",1092828,-1,15.99,16.32,16.39,36.8,0,236.3,15.2,14.45,12.2,10.7,0,8.45,0,12.01,10.17,8.55,7.6,0,5.887,0,0
"2018-02-19 14:07:00",1092829,-1,15.88,16.12,16.14,36.94,0,232.4,15.95,14.45,12.2,10.7,0,9.2,0,12.32,10.95,8.95,8.08,0,6.487,0,0
"2018-02-19 14:08:00",1092830,-1,16.02,16.37,16.3,36.97,0,226.8,14.45,12.95,11.45,9.95,0,6.95,0,10.61,9.52,8.09,7.425,0,5.662,0,0
"2018-02-19 14:09:00",1092831,-1,16.46,16.92,16.85,36.53,0,227.1,15.2,13.7,10.7,9.95,0,8.45,0,10.36,8.91,7.812,6.962,0,5.5,0,0
"2018-02-19 14:10:00",1092832,-1,16.35,16.82,16.89,35.51,0,234.7,16.7,15.95,13.7,12.2,0,9.95,0,13.71,12.09,10.3,9.2,0,6.937,0,0
"2018-02-19 14:11:00",1092833,0,16.15,16.43,16.52,36.32,0,235,14.45,13.7,11.45,10.7,0,8.45,0,12.24,11.06,9.69,8.45,0,6.462,0,0
"2018-02-19 14:12:00",1092834,0,15.95,16.23,16.26,36.78,0,236,14.45,13.7,11.45,12.2,0,9.2,0,11.73,10.09,8.49,7.475,0,6.075,0,0
"2018-02-19 14:13:00",1092835,0,15.89,16.15,16.15,37.22,0,237.3,13.7,12.2,11.45,10.7,0,9.2,0,10.79,9.51,7.962,7.125,0,5.537,0,0
"2018-02-19 14:14:00",1092836,0,16.1,16.45,16.38,37.64,0,236.3,14.45,13.7,12.2,9.95,0,6.95,0,9.67,8.55,7.037,6.162,0,4.75,0,0
"2018-02-19 14:15:00",1092837,0,16.33,16.77,16.78,36.61,0,231.6,12.95,12.2,12.2,10.7,0,9.2,0,10.22,8.82,7.537,6.837,0,5.4,0,0
"2018-02-19 14:16:00",1092838,0,16.54,17.1,17.08,36.09,0,233.6,14.45,14.45,12.95,12.2,0,10.7,0,11.79,10.29,8.42,7.625,0,5.987,0,0
"2018-02-19 14:17:00",1092839,0,16.68,17.19,17.24,35.87,0,231,14.45,12.95,12.2,11.45,0,9.95,0,10.99,9.82,8.25,7.337,0,5.75,0,0
"2018-02-19 14:18:00",1092840,0,17.01,17.42,17.47,35.45,0,228.4,13.7,12.95,11.45,10.7,0,9.2,0,8.65,7.875,6.762,6.312,0,5.187,0,0
"2018-02-19 14:19:00",1092841,0,17.36,17.89,17.88,35.45,0,232,10.7,10.7,9.95,8.45,0,7.7,0,8.75,7.637,6.45,5.787,0,4.55,0,0
"2018-02-19 14:20:00",1092842,0,17.02,17.73,17.79,34.8,0,233.3,15.95,14.45,12.95,11.45,0,9.95,0,12.49,11.01,9.22,8.04,0,6.125,0,0
"2018-02-19 14:21:00",1092843,0,16.73,17.33,17.49,35.19,0,230.8,16.7,15.2,12.2,12.2,0,9.2,0,12.2,10.34,8.77,7.862,0,6.1,0,0
"2018-02-19 14:22:00",1092844,0,16.58,17.23,17.36,34.95,0,225.8,16.7,15.2,12.95,11.45,0,9.2,0,13.2,11.3,9.15,8.31,0,6.65,0,0
"2018-02-19 14:23:00",1092845,0,16.77,17.33,17.42,35.14,0,241,15.2,14.45,13.7,13.7,0,10.7,0,12.54,10.9,8.99,7.987,0,6.212,0,0
"2018-02-19 14:24:00",1092846,0,17.01,17.59,17.64,35.27,0,237.3,15.2,14.45,10.7,9.95,0,7.7,0,11.77,9.79,7.95,7.137,0,5.687,0,0
"2018-02-19 14:25:00",1092847,0,16.95,17.63,17.7,34.01,0,244,18.95,17.45,17.45,15.95,0,9.95,0,15.18,13.45,10.95,9.37,0,6.812,0,0
"2018-02-19 14:26:00",1092848,0,16.79,17.34,17.46,33.95,0,240.5,18.2,17.45,15.95,14.45,0,10.7,0,14.29,12.71,10.49,8.84,0,6.862,0,0
"2018-02-19 14:27:00",1092849,0,16.9,17.41,17.48,33.86,0,243,18.2,15.95,14.45,12.95,0,9.95,0,14.16,12.42,10.35,9,0,6.975,0,0
"2018-02-19 14:28:00",1092850,0,16.96,17.47,17.52,33.93,0,229.5,15.2,14.45,12.95,12.2,0,9.95,0,12.7,11.69,10.06,8.94,0,7.212,0,0
"2018-02-19 14:29:00",1092851,0,16.9,17.41,17.47,34.36,0,225.6,15.95,13.7,12.95,11.45,0,9.2,0,12.11,10.57,9.07,8.36,0,6.75,0,0
"2018-02-19 14:30:00",1092852,0,17.04,17.61,17.64,34.1,0,230.9,17.45,16.7,13.7,12.95,0,10.7,0,13.02,11.39,9.64,8.7,0,6.8,0,0
"2018-02-19 14:31:00",1092853,0,16.83,17.4,17.47,33.54,0,229.8,16.7,15.95,14.45,13.7,0,10.7,0,13.85,12.1,10.41,9.25,0,7.412,0,0
"2018-02-19 14:32:00",1092854,0,16.68,17.26,17.32,33.92,0,231.1,17.45,15.95,12.95,12.2,0,10.7,0,13.4,11.79,9.74,8.85,0,7.237,0,0
"2018-02-19 14:33:00",1092855,0,16.74,17.26,17.29,33.99,0,233.5,19.7,17.45,15.2,13.7,0,12.2,0,14.8,12.84,10.8,9.8,0,8.15,0,0
"2018-02-19 14:34:00",1092856,0,16.6,17.22,17.25,33.84,0,231.3,18.2,15.2,13.7,12.2,0,10.7,0,14.05,12.34,10.8,9.65,0,7.887,0,0
"2018-02-19 14:35:00",1092857,0,16.6,17.16,17.19,33.89,0,226.1,16.7,15.2,13.7,12.2,0,10.7,0,13.06,11.65,9.64,8.74,0,7,0,0
"2018-02-19 14:36:00",1092858,0,16.74,17.15,17.21,34.49,0,227.3,14.45,12.95,11.45,10.7,0,9.2,0,11.27,10.16,8.54,7.687,0,6.375,0,0
"2018-02-19 14:37:00",1092859,0,17.01,17.46,17.45,34.32,0,227.6,15.2,15.2,12.95,12.2,0,9.95,0,11.95,10.82,9.04,8.1,0,6.462,0,0
"2018-02-19 14:38:00",1092860,0,16.89,17.38,17.4,34.01,0,227.3,17.45,16.7,15.95,13.7,0,12.2,0,14.34,12.29,10.31,9.11,0,7.125,0,0
"2018-02-19 14:39:00",1092861,0,16.79,17.25,17.28,34.42,0,235.8,18.2,15.2,13.7,12.95,0,10.7,0,13.66,11.46,9.6,8.49,0,6.575,0,0
"2018-02-19 14:40:00",1092862,0,16.76,17.33,17.37,33.63,0,240.4,19.7,18.2,15.95,15.2,0,11.45,0,15.36,13.84,11.57,10.22,0,7.6,0,0
"2018-02-19 14:41:00",1092863,0,16.98,17.44,17.47,34.26,0,230,14.45,12.2,10.7,9.2,0,7.7,0,10.99,9.25,7.875,6.962,0,5.562,0,0
"2018-02-19 14:42:00",1092864,0,17.26,17.85,17.79,33.7,0,225,12.95,12.2,9.95,9.2,0,7.7,0,10.54,9.37,7.862,7.287,0,5.987,0,0
"2018-02-19 14:43:00",1092865,0,17.28,17.88,17.86,33.51,0,228,15.2,12.95,12.2,10.7,0,9.2,0,11.56,9.65,8.29,7.475,0,5.875,0,0
"2018-02-19 14:44:00",1092866,0,17.03,17.62,17.67,32.55,0,220.2,16.7,15.2,14.45,13.7,0,10.7,0,14.16,12.48,10.77,9.77,0,7.612,0,0
"2018-02-19 14:45:00",1092867,0,16.91,17.44,17.52,32.32,0,224.7,18.95,16.7,13.7,12.2,0,10.7,0,14.59,12.62,10.45,9.36,0,7.525,0,0
"2018-02-19 14:46:00",1092868,0,16.92,17.39,17.44,32.61,0,233.7,17.45,15.2,14.45,12.95,0,11.45,0,13.48,12.27,10.17,9.21,0,7.4,0,0
"2018-02-19 14:47:00",1092869,0,17.08,17.58,17.59,32.54,0,234.7,17.45,15.2,13.7,12.95,0,10.7,0,13.34,11.65,9.89,8.86,0,6.925,0,0
"2018-02-19 14:48:00",1092870,0,17,17.53,17.57,32.5,0,228.1,15.95,15.2,13.7,12.2,0,9.95,0,13.02,11.23,9.34,8.29,0,6.487,0,0
"2018-02-19 14:49:00",1092871,0,16.87,17.49,17.54,32.02,0,228,16.7,15.2,12.95,12.2,0,10.7,0,14.07,12.06,10.1,8.82,0,7,0,0
"2018-02-19 14:50:00",1092872,0,16.83,17.35,17.39,32.29,0,222.7,15.95,15.2,12.95,11.45,0,9.2,0,12.55,10.86,9.37,8.62,0,6.875,0,0
"2018-02-19 14:51:00",1092873,-1,16.95,17.49,17.49,31.96,0,229.9,15.95,15.95,13.7,12.95,0,11.45,0,13.66,11.57,9.71,8.85,0,6.925,0,0
"2018-02-19 14:52:00",1092874,-1,17.04,17.57,17.6,31.71,0,225.3,14.45,13.7,12.2,11.45,0,8.45,0,12.07,10.51,8.46,7.637,0,6.112,0,0
"2018-02-19 14:53:00",1092875,-1,17.3,17.82,17.85,31.29,0,234.6,13.7,13.7,11.45,10.7,0,9.2,0,11.35,9.97,8.5,7.725,0,6.175,0,0
"2018-02-19 14:54:00",1092876,-1,17.27,17.65,17.75,31.34,0,233.6,15.2,13.7,12.2,10.7,0,9.2,0,12.17,10.96,8.99,8.04,0,6.175,0,0
"2018-02-19 14:55:00",1092877,-1,16.93,17.24,17.28,31.42,0,232.6,15.95,14.45,12.95,12.95,0,9.95,0,13.4,11.67,10.04,9.27,0,7.387,0,0
"2018-02-19 14:56:00",1092878,-1,17.04,17.44,17.39,31.38,0,235.2,17.45,15.2,12.95,12.2,0,10.7,0,13.24,11.76,9.79,8.7,0,7.012,0,0
"2018-02-19 14:57:00",1092879,-1,16.93,17.47,17.45,31.17,0,236.1,16.7,15.95,14.45,12.95,0,9.95,0,13.85,12.02,10.4,9.4,0,7.312,0,0
"2018-02-19 14:58:00",1092880,-1,17.16,17.59,17.56,31.16,0,225.6,15.2,14.45,12.95,12.2,0,9.95,0,13.12,11.51,9.86,8.95,0,7.125,0,0
"2018-02-19 14:59:00",1092881,-1,17.22,17.73,17.7,30.58,0,227.7,18.2,16.7,15.2,14.45,0,11.45,0,14.45,12.8,10.4,9.32,0,7.462,0,0
"2018-02-19 15:00:00",1092882,-1,17.27,17.73,17.73,30.49,0,229.6,16.7,15.2,14.45,12.2,0,10.7,0,12.79,11.5,9.95,8.92,0,7.137,0,0
"2018-02-19 15:01:00",1092883,-1,17.3,17.8,17.83,30.15,0,231.2,14.45,13.7,12.2,11.45,0,9.2,0,11.81,10.55,9.14,8.31,0,6.537,0,0
"2018-02-19 15:02:00",1092884,-1,17.42,17.94,17.91,30.47,0,235.2,15.2,15.2,12.95,11.45,0,9.2,0,11.42,9.95,8.39,7.65,0,6.025,0,0
"2018-02-19 15:03:00",1092885,-1,17.33,17.77,17.81,30.99,0,227.8,15.2,14.45,12.2,12.95,0,9.2,0,12.16,10.59,9.06,8.39,0,6.6,0,0
"2018-02-19 15:04:00",1092886,-1,17.18,17.72,17.73,29.81,0,224.6,15.95,14.45,12.2,11.45,0,9.2,0,13,11.51,9.86,8.79,0,7.087,0,0
"2018-02-19 15:05:00",1092887,-1,17.06,17.55,17.61,30.67,0,224.3,15.95,15.2,12.2,11.45,0,9.95,0,12.89,11.45,9.32,8.33,0,6.687,0,0
"2018-02-19 15:06:00",1092888,-1,16.98,17.55,17.61,31,0,218.3,15.2,14.45,13.7,12.95,0,9.95,0,12.69,11.15,9.46,8.5,0,6.712,0,0
"2018-02-19 15:07:00",1092889,-1,17.17,17.64,17.67,31.46,0,237.2,14.45,14.45,11.45,9.2,0,6.2,0,9.49,8.36,6.85,5.875,0,4.375,0,0
"2018-02-19 15:08:00",1092890,-1,17.17,17.77,17.82,31.27,0,240.1,13.7,12.95,10.7,10.7,0,8.45,0,9.77,8.62,7.125,6.162,0,4.762,0,0
"2018-02-19 15:09:00",1092891,-1,17.44,18.1,18.13,31.22,0,245.3,15.2,12.95,12.2,10.7,0,6.95,0,10.76,8.92,6.962,5.775,0,4.075,0,0
"2018-02-19 15:10:00",1092892,-1,17.43,18,18.08,31.14,0,237.9,14.45,12.95,10.7,9.95,0,7.7,0,10.57,9.04,7.425,6.537,0,5.05,0,0
"2018-02-19 15:11:00",1092893,0,17.36,18.01,18.04,30.2,0,226.4,15.2,15.2,12.95,12.95,0,9.2,0,12.75,11.27,9.71,8.87,0,6.95,0,0
"2018-02-19 15:12:00",1092894,0,16.98,17.5,17.59,30.76,0,219.6,13.7,12.95,11.45,10.7,0,8.45,0,11.14,9.99,8.42,7.687,0,6,0,0
"2018-02-19 15:13:00",1092895,0,16.99,17.58,17.63,30.98,0,221,14.45,13.7,11.45,9.95,0,8.45,0,11.76,10.09,8,7.237,0,5.812,0,0
"2018-02-19 15:14:00",1092896,0,17.1,17.59,17.64,31.29,0,231.8,12.95,12.95,11.45,9.95,0,9.2,0,11.24,9.96,8.35,7.5,0,5.937,0,0
"2018-02-19 15:15:00",1092897,0,17.16,17.67,17.68,31.18,0,242.6,14.45,13.7,12.2,11.45,0,8.45,0,11.71,10.64,8.84,7.812,0,5.762,0,0
"2018-02-19 15:16:00",1092898,0,17.07,17.66,17.66,31.32,0,232,14.45,13.7,11.45,10.7,0,8.45,0,11.46,9.8,8.47,7.55,0,5.825,0,0
"2018-02-19 15:17:00",1092899,0,17.03,17.52,17.54,31.62,0,234.8,15.2,14.45,12.95,12.2,0,9.2,0,12.3,10.7,8.9,8.08,0,6.237,0,0
"2018-02-19 15:18:00",1092900,0,17.09,17.63,17.64,31.18,0,238.8,13.7,13.7,12.95,12.2,0,7.7,0,11.24,10.12,8.29,7.362,0,5.625,0,0
"2018-02-19 15:19:00",1092901,0,17.15,17.67,17.71,31.04,0,240.5,17.45,15.95,14.45,13.7,0,12.2,0,13.32,11.79,10.1,8.86,0,6.8,0,0
"2018-02-19 15:20:00",1092902,0,16.94,17.44,17.48,30.98,0,235.6,15.2,14.45,12.95,12.95,0,9.95,0,12.94,11.75,10.05,8.91,0,7.075,0,0
"2018-02-19 15:21:00",1092903,0,17,17.48,17.5,31.54,0,225.6,14.45,12.95,11.45,10.7,0,9.2,0,11.75,9.85,8.05,7.237,0,6.037,0,0
"2018-02-19 15:22:00",1092904,0,17.06,17.61,17.59,31.45,0,227,13.7,12.95,10.7,9.95,0,8.45,0,11.06,9.7,8.44,7.512,0,6.05,0,0
"2018-02-19 15:23:00",1092905,0,17.08,17.58,17.6,31.61,0,233,12.2,11.45,9.95,8.45,0,6.95,0,10.05,8.71,7.412,6.487,0,5.25,0,0
"2018-02-19 15:24:00",1092906,0,17.03,17.59,17.63,31.37,0,233.4,13.7,12.2,11.45,9.95,0,8.45,0,10.71,9.39,8.14,7.2,0,5.612,0,0
"2018-02-19 15:25:00",1092907,0,17.36,17.77,17.78,31.58,0,230.6,14.45,12.95,11.45,11.45,0,9.2,0,10.84,9.87,8.42,7.725,0,6.05,0,0
"2018-02-19 15:26:00",1092908,0,17.57,18.02,17.98,30.86,0,236.5,15.2,15.2,12.95,11.45,0,9.2,0,11.79,10.65,9.07,8.16,0,6.487,0,0
"2018-02-19 15:27:00",1092909,0,17.35,17.87,17.87,30.54,0,234,15.95,14.45,12.95,12.2,0,9.95,0,13.49,11.5,9.92,8.99,0,6.987,0,0
"2018-02-19 15:28:00",1092910,0,17.14,17.68,17.71,30.93,0,232.2,15.2,13.7,11.45,11.45,0,8.45,0,12.31,10.62,8.7,7.75,0,6.037,0,0
"2018-02-19 15:29:00",1092911,0,17.13,17.65,17.69,31.1,0,226.2,14.45,12.95,11.45,9.95,0,8.45,0,11.56,9.97,8.4,7.437,0,5.687,0,0
"2018-02-19 15:30:00",1092912,0,17.43,17.88,17.87,31.48,0,228.5,11.45,10.7,9.2,8.45,0,7.7,0,8.76,7.5,6.45,6.087,0,4.975,0,0
"2018-02-19 15:31:00",1092913,0,17.71,18.25,18.21,30.82,0,225.5,13.7,12.2,10.7,9.2,0,8.45,0,9.62,8.89,7.287,6.425,0,5.087,0,0
"2018-02-19 15:32:00",1092914,0,17.65,18.09,18.12,31.01,0,237.1,12.2,11.45,9.95,9.95,0,7.7,0,9.92,8.8,7.575,6.612,0,5.112,0,0
"2018-02-19 15:33:00",1092915,0,17.41,17.97,18,30.26,0,238.2,15.95,14.45,12.95,12.2,0,11.45,0,13.02,11.34,9.52,8.41,0,6.512,0,0
"2018-02-19 15:34:00",1092916,0,17.18,17.73,17.78,30.67,0,239.2,14.45,13.7,11.45,9.95,0,7.7,0,11.99,9.76,7.887,6.9,0,5.262,0,0
"2018-02-19 15:35:00",1092917,0,17.31,17.85,17.87,30.82,0,233.9,13.7,12.95,11.45,10.7,0,8.45,0,11.73,9.99,8.52,7.5,0,5.925,0,0
"2018-02-19 15:36:00",1092918,0,17.13,17.74,17.77,30.37,0,228.4,14.45,14.45,11.45,10.7,0,9.2,0,12.48,10.57,8.9,8,0,6.4,0,0
"2018-02-19 15:37:00",1092919,0,17.13,17.61,17.65,30.69,0,225.7,13.7,12.95,10.7,9.95,0,8.45,0,11.12,9.87,8.19,7.387,0,6.1,0,0
"2018-02-19 15:38:00",1092920,0,17.28,17.76,17.76,30.76,0,231.4,12.95,12.2,9.95,9.2,0,6.95,0,9.94,9.19,7.8,6.75,0,5.2,0,0
"2018-02-19 15:39:00",1092921,0,17.27,17.76,17.78,30.82,0,230.8,14.45,12.95,12.95,12.95,0,9.95,0,12.32,10.61,8.8,7.8,0,6.387,0,0
"2018-02-19 15:40:00",1092922,0,17.25,17.83,17.89,30.24,0,227.9,17.45,15.2,12.95,12.2,0,9.2,0,14.24,11.77,9.79,8.77,0,6.837,0,0
"2018-02-19 15:41:00",1092923,0,17.21,17.73,17.79,30.44,0,231.7,15.2,14.45,12.2,11.45,0,9.2,0,12.48,11.16,9.55,8.6,0,6.887,0,0
"2018-02-19 15:42:00",1092924,0,17.55,17.97,17.94,30.65,0,219.2,14.45,13.7,11.45,9.95,0,8.45,0,11,9.52,8.31,7.812,0,6.225,0,0
"2018-02-19 15:43:00",1092925,0,17.43,17.94,17.97,30.03,0,214.6,15.2,13.7,12.95,12.2,0,9.2,0,11,9.37,7.9,7.125,0,5.55,0,0
"2018-02-19 15:44:00",1092926,0,17.65,18.15,18.2,30.27,0,215.4,13.7,10.7,9.2,8.45,0,6.95,0,9.6,8.19,6.725,5.862,0,4.625,0,0
"2018-02-19 15:45:00",1092927,0,17.44,18.06,18.13,30.18,0,210.5,13.7,12.95,11.45,10.7,0,8.45,0,11.82,10.7,8.77,7.937,0,6.325,0,0
"2018-02-19 15:46:00",1092928,0,17.41,17.93,18.02,30.79,0,211.7,11.45,10.7,9.2,9.2,0,7.7,0,9.44,8.16,6.812,5.987,0,4.812,0,0
"2018-02-19 15:47:00",1092929,0,17.59,18.02,18.07,30.83,0,213.2,10.7,9.95,9.2,8.45,0,7.7,0,7.862,7.375,6.287,5.762,0,4.537,0,0
"2018-02-19 15:48:00",1092930,0,17.7,18.2,18.24,30.71,0,214.4,13.7,12.95,12.2,11.45,0,8.45,0,10.54,8.95,7.675,6.875,0,5.4,0,0
"2018-02-19 15:49:00",1092931,0,17.29,17.6,17.71,31.28,0,218.6,12.95,10.7,9.95,9.2,0,7.7,0,9.86,8.6,7.2,6.437,0,5.05,0,0
"2018-02-19 15:50:00",1092932,0,17.08,17.29,17.34,32.19,0,224.3,12.2,11.45,9.95,9.2,0,7.7,0,9.74,8.79,7.725,6.975,0,5.487,0,0
"2018-02-19 15:51:00",1092933,-1,17.12,17.34,17.28,32.4,0,227.7,10.7,11.45,9.95,8.45,0,7.7,0,9.04,8.24,7.075,6.137,0,4.887,0,0
"2018-02-19 15:52:00",1092934,-1,17.28,17.64,17.55,32.41,0,229,10.7,9.2,8.45,6.95,0,6.95,0,8.11,7.112,5.987,5.337,0,4.187,0,0
"2018-02-19 15:53:00",1092935,-1,17.35,17.81,17.79,31.83,0,221.5,11.45,10.7,9.95,9.2,0,6.95,0,9.34,8.26,6.65,6.012,0,4.95,0,0
"2018-02-19 15:54:00",1092936,-1,17.42,17.9,17.94,31.77,0,222.1,12.2,10.7,9.95,9.2,0,7.7,0,9.31,8.12,6.375,5.75,0,4.6,0,0
"2018-02-19 15:55:00",1092937,-1,17.32,17.68,17.72,32,0,224.8,9.95,9.2,8.45,7.7,0,6.95,0,7.975,7.2,6.137,5.55,0,4.412,0,0
"2018-02-19 15:56:00",1092938,-1,17.29,17.57,17.63,32.12,0,218.3,12.95,12.2,10.7,9.2,0,6.95,0,9.5,8.4,7.137,6.45,0,4.775,0,0
"2018-02-19 15:57:00",1092939,-1,17.37,17.66,17.64,32.41,0,217.3,13.7,12.2,10.7,10.7,0,8.45,0,9.19,8.29,7.187,6.375,0,4.837,0,0
"2018-02-19 15:58:00",1092940,-1,17.38,17.74,17.72,31.56,0,220.6,13.7,12.2,10.7,9.95,0,8.45,0,10.74,9.27,7.537,6.862,0,5.5,0,0
"2018-02-19 15:59:00",1092941,-1,17.38,17.78,17.77,31.08,0,220.4,14.45,13.7,11.45,11.45,0,9.2,0,11.31,10.15,8.56,7.675,0,6.087,0,0
"2018-02-19 16:00:00",1092942,-1,17.51,17.84,17.84,31.23,0,226.9,15.2,14.45,12.2,12.2,0,9.95,0,11.29,9.89,8.46,7.562,0,6.012,0,0
"2018-02-19 16:01:00",1092943,-1,17.44,17.72,17.74,31.15,0,214.3,15.2,13.7,12.95,12.2,0,9.2,0,12.3,11.25,9.61,8.64,0,6.675,0,0
"2018-02-19 16:02:00",1092944,-1,17.19,17.37,17.41,31.37,0,214.7,15.95,14.45,12.95,12.2,0,9.95,0,13.02,11.34,9.66,8.62,0,6.8,0,0
"2018-02-19 16:03:00",1092945,-1,17.06,17.2,17.19,31.98,0,217,12.95,12.2,10.7,9.95,0,7.7,0,9.39,8.19,7.037,6.4,0,4.95,0,0
"2018-02-19 16:04:00",1092946,-1,17.14,17.37,17.27,32.34,0,218.7,12.2,12.2,9.95,9.95,0,7.7,0,9.7,8.41,7.225,6.512,0,5.037,0,0
"2018-02-19 16:05:00",1092947,-1,17.24,17.52,17.45,32.02,0,213.9,12.95,12.2,9.95,9.2,0,6.95,0,10.51,9.09,7.75,7.15,0,5.487,0,0
"2018-02-19 16:06:00",1092948,-1,17.17,17.35,17.34,32.26,0,218.4,12.95,11.45,10.7,9.95,0,8.45,0,10.81,9.6,8.27,7.487,0,5.812,0,0
"2018-02-19 16:07:00",1092949,-1,17.05,17.17,17.16,32.6,0,215.2,12.2,10.7,9.95,9.2,0,7.7,0,10.04,8.91,7.662,6.937,0,5.462,0,0
"2018-02-19 16:08:00",1092950,-1,17.02,17.13,17.07,32.71,0,213,16.7,16.7,14.45,12.95,0,11.45,0,12.48,11.02,9.39,8.33,0,6.612,0,0
"2018-02-19 16:09:00",1092951,-1,16.9,17,16.95,32.73,0,213.8,16.7,15.95,15.2,13.7,0,10.7,0,13.91,12.15,10.3,9.22,0,7.187,0,0
"2018-02-19 16:10:00",1092952,-1,16.82,16.93,16.85,32.77,0,218.4,15.2,13.7,12.95,12.2,0,9.2,0,13.15,11.27,9.51,8.41,0,6.587,0,0
"2018-02-19 16:11:00",1092953,0,16.79,16.89,16.8,33.09,0,214.2,13.7,12.95,12.2,11.45,0,8.45,0,11.07,9.77,8.24,7.512,0,6.025,0,0
"2018-02-19 16:12:00",1092954,0,16.77,16.87,16.79,33.25,0,214.9,12.95,12.2,9.95,9.2,0,6.95,0,11.36,9.6,7.7,6.787,0,5.325,0,0
"2018-02-19 16:13:00",1092955,0,16.77,16.87,16.78,33.2,0,224.9,13.7,12.2,10.7,10.7,0,8.45,0,11.14,10.02,8.61,7.725,0,6.137,0,0
"2018-02-19 16:14:00",1092956,0,16.79,16.9,16.8,33.45,0,215.8,11.45,10.7,9.2,8.45,0,7.7,0,9.61,8.15,6.787,6.037,0,4.837,0,0
"2018-02-19 16:15:00",1092957,0,16.86,16.95,16.86,33.21,0,216.1,14.45,12.95,10.7,10.7,0,9.2,0,11.23,9.52,8.24,7.575,0,6.125,0,0
"2018-02-19 16:16:00",1092958,0,16.94,17.05,16.94,33.03,0,218.3,13.7,12.2,11.45,9.95,0,9.2,0,11.09,9.79,8.51,7.762,0,6.175,0,0
"2018-02-19 16:17:00",1092959,0,17.09,17.26,17.15,32.83,0,221.9,14.45,12.95,10.7,9.2,0,7.7,0,11.12,9.6,7.925,6.95,0,5.612,0,0
"2018-02-19 16:18:00",1092960,0,17.27,17.52,17.44,31.92,0,222.4,17.45,15.95,15.2,12.95,0,10.7,0,13.41,11.44,10.02,8.84,0,6.8,0,0
"2018-02-19 16:19:00",1092961,0,17.25,17.42,17.41,31.77,0,221.4,13.7,12.95,11.45,10.7,0,9.95,0,11.96,10.5,8.76,7.887,0,6.287,0,0
"2018-02-19 16:20:00",1092962,0,17.22,17.34,17.3,32.62,0,234.1,15.2,12.2,10.7,9.2,0,7.7,0,11.4,9.52,7.687,7,0,5.5,0,0
"2018-02-19 16:21:00",1092963,0,17.05,17.23,17.16,33.22,0,235.8,15.2,14.45,12.2,9.95,0,9.2,0,12.89,10.76,9.19,7.987,0,6.212,0,0
"2018-02-19 16:22:00",1092964,0,17.07,17.3,17.23,32.95,0,230.7,15.2,13.7,12.95,12.2,0,9.2,0,13.25,11.1,9.31,8.41,0,6.637,0,0
"2018-02-19 16:23:00",1092965,0,17.15,17.4,17.33,32.79,0,231.1,17.45,15.95,15.2,13.7,0,12.2,0,12.56,11.02,9.41,8.56,0,6.8,0,0
"2018-02-19 16:24:00",1092966,0,17.2,17.45,17.42,32.81,0,233.5,15.95,15.95,12.95,11.45,0,9.2,0,12.96,11.16,8.94,7.9,0,6.325,0,0
"2018-02-19 16:25:00",1092967,0,17.08,17.27,17.26,33.2,0,239.6,15.2,14.45,12.2,10.7,0,8.45,0,12,10.56,9.15,8.11,0,6.062,0,0
"2018-02-19 16:26:00",1092968,0,17.27,17.46,17.39,33.6,0,231,14.45,11.45,11.45,10.7,0,6.95,0,9.69,8.21,6.775,6.2,0,4.787,0,0
"2018-02-19 16:27:00",1092969,0,17.36,17.65,17.61,32.96,0,230.1,13.7,12.95,11.45,9.95,0,8.45,0,10.87,9.32,7.612,7.037,0,5.512,0,0
"2018-02-19 16:28:00",1092970,0,17.32,17.59,17.58,33.02,0,222.1,17.45,17.45,13.7,12.95,0,10.7,0,14.16,12.3,10.51,9.47,0,7.537,0,0
"2018-02-19 16:29:00",1092971,0,17.24,17.51,17.51,33.67,0,232.7,14.45,14.45,11.45,9.95,0,9.95,0,12.05,10.51,8.97,8.2,0,6.687,0,0
"2018-02-19 16:30:00",1092972,0,17.27,17.57,17.59,33.72,0,230.8,12.95,12.2,11.45,9.95,0,7.7,0,11.11,9.52,7.812,6.875,0,5.537,0,0
"2018-02-19 16:31:00",1092973,0,17.27,17.6,17.63,33.35,0,234,14.45,12.95,12.95,11.45,0,8.45,0,11.56,10.04,8.81,8,0,6.237,0,0
"2018-02-19 16:32:00",1092974,0,17.36,17.61,17.64,33.59,0,230.6,15.2,14.45,12.95,11.45,0,9.95,0,10.14,9.15,7.887,7.112,0,5.575,1,1
"2018-02-19 16:33:00",1092975,0,17.45,17.74,17.76,33.25,0,211.4,15.2,13.7,12.95,12.2,0,8.45,0,11.96,10.42,8.97,7.987,0,6.2,0,0
"2018-02-19 16:34:00",1092976,0,17.43,17.66,17.69,32.76,0,225.3,15.95,15.2,12.95,12.95,0,9.95,0,12.37,11.46,9.64,8.66,0,6.637,0,0
"2018-02-19 16:35:00",1092977,0,17.5,17.75,17.76,32.22,0,236.7,15.2,12.95,10.7,9.95,0,8.45,0,11.91,10.04,8.42,7.4,0,5.612,0,0
"2018-02-19 16:36:00",1092978,0,17.47,17.74,17.76,31.23,0,237,14.45,13.7,11.45,11.45,0,9.2,0,11.92,10.17,8.51,7.637,0,6.237,0,0
"2018-02-19 16:37:00",1092979,0,17.49,17.74,17.76,31.37,0,233.5,15.95,14.45,13.7,12.2,0,9.2,0,12.91,11.36,10.02,9.05,0,7.112,0,0
"2018-02-19 16:38:00",1092980,0,17.48,17.69,17.71,31.62,0,230.6,15.2,13.7,12.2,11.45,0,9.2,0,11.41,9.39,7.987,7.337,0,5.8,0,0
"2018-02-19 16:39:00",1092981,0,17.41,17.7,17.7,31.01,0,228.2,16.7,15.95,15.2,13.7,0,11.45,0,12.85,10.99,9.72,8.87,0,6.862,0,0
"2018-02-19 16:40:00",1092982,0,17.07,17.25,17.28,30.77,0,225.9,15.95,15.2,13.7,12.95,0,9.2,0,13.52,11.8,9.94,8.99,0,6.925,0,0
"2018-02-19 16:41:00",1092983,0,17.03,17.2,17.19,31.16,0,224.6,17.45,15.95,13.7,12.2,0,9.95,0,14.02,12.05,10.11,9.14,0,7.45,0,0
"2018-02-19 16:42:00",1092984,0,16.97,17.1,17.07,31.77,0,228.3,15.2,13.7,12.2,10.7,0,8.45,0,12.02,10.12,8.46,7.587,0,5.912,0,0
"2018-02-19 16:43:00",1092985,0,16.87,16.95,16.9,31.85,0,234,17.45,15.95,13.7,12.2,0,10.7,0,13.49,12.01,10.17,9.12,0,7.25,0,0
"2018-02-19 16:44:00",1092986,0,16.78,16.86,16.77,32.31,0,232.4,15.2,13.7,11.45,10.7,0,9.2,0,12.01,10.64,8.85,7.987,0,6.187,0,0
"2018-02-19 16:45:00",1092987,0,16.73,16.79,16.69,32.58,0,227.4,14.45,12.95,11.45,9.95,0,8.45,0,11.44,9.8,8.01,7.262,0,5.8,0,0
"2018-02-19 16:46:00",1092988,0,16.68,16.74,16.63,32.94,0,228,12.95,12.2,10.7,9.95,0,7.7,0,10.74,9.34,7.912,7.112,0,5.587,0,0
"2018-02-19 16:47:00",1092989,0,16.65,16.68,16.58,33.32,0,222.8,12.2,11.45,9.95,8.45,0,6.95,0,9.42,8.05,6.487,5.7,0,4.437,0,0
"2018-02-19 16:48:00",1092990,0,16.66,16.68,16.56,33.78,0,216.5,13.7,12.95,11.45,9.95,0,7.7,0,10.02,8.59,7.275,6.525,0,5.05,0,0
"2018-02-19 16:49:00",1092991,0,16.64,16.65,16.53,34.13,0,215.1,13.7,12.2,11.45,9.95,0,8.45,0,11.07,9.11,7.65,7,0,5.212,0,0
"2018-02-19 16:50:00",1092992,0,16.63,16.64,16.52,34.2,0,215.2,14.45,12.2,11.45,9.95,0,7.7,0,10.98,9.45,8.06,7.337,0,5.525,0,0
"2018-02-19 16:51:00",1092993,-1,16.59,16.59,16.48,34.45,0,218.5,13.7,12.95,11.45,10.7,0,8.45,0,11.54,9.75,8.16,7.287,0,5.625,0,0
"2018-02-19 16:52:00",1092994,-1,16.54,16.55,16.43,34.55,0,217,14.45,12.95,12.95,12.2,0,8.45,0,10.81,9.5,8.09,7.3,0,5.662,0,0
"2018-02-19 16:53:00",1092995,-1,16.53,16.53,16.42,34.38,0,218.4,14.45,12.95,10.7,10.7,0,8.45,0,11.37,9.81,8.25,7.45,0,5.95,0,0
"2018-02-19 16:54:00",1092996,-1,16.5,16.52,16.39,34.42,0,218.9,13.7,12.2,9.95,9.95,0,7.7,0,10.3,8.97,7.8,6.937,0,5.387,0,0
"2018-02-19 16:55:00",1092997,-1,16.49,16.49,16.37,34.61,0,217.1,13.7,11.45,10.7,9.95,0,8.45,0,10.85,9.46,7.787,6.925,0,5.587,0,0
"2018-02-19 16:56:00",1092998,-1,16.49,16.5,16.36,34.57,0,216.8,15.2,13.7,11.45,10.7,0,9.2,0,11.92,10.21,8.45,7.662,0,6,0,0
"2018-02-19 16:57:00",1092999,-1,16.5,16.5,16.36,34.61,0,219.4,13.7,12.2,11.45,10.7,0,7.7,0,10.92,9.5,7.975,7.112,0,5.362,0,0
"2018-02-19 16:58:00",1093000,-1,16.5,16.5,16.37,34.73,0,216.9,13.7,13.7,12.2,12.2,0,9.95,0,11,9.82,8.64,7.737,0,6.212,0,0
"2018-02-19 16:59:00",1093001,-1,16.49,16.49,16.36,35,0,216.1,13.7,12.2,10.7,10.7,0,8.45,0,11.52,9.92,8.25,7.637,0,6.087,0,0
"2018-02-19 17:00:00",1093002,-1,16.5,16.51,16.37,35.15,0,214.2,15.2,12.95,12.2,10.7,0,9.2,0,11.51,10.44,9.1,8.2,0,6.612,0,0
"2018-02-19 17:01:00",1093003,-1,16.48,16.48,16.35,35.39,0,217,15.2,12.95,10.7,9.95,0,7.7,0,11.37,9.99,8.39,7.612,0,5.912,0,0
"2018-02-19 17:02:00",1093004,-1,16.43,16.44,16.3,35.76,0,213.8,15.2,12.95,9.95,10.7,0,8.45,0,11.48,9.77,7.987,7.112,0,5.575,0,0
"2018-02-19 17:03:00",1093005,-1,16.42,16.41,16.28,35.85,0,215.4,16.7,15.2,13.7,12.2,0,10.7,0,13.06,11.56,10.07,9.31,0,7.225,0,0
"2018-02-19 17:04:00",1093006,-1,16.38,16.39,16.27,36.21,0,218.9,15.95,15.2,13.7,13.7,0,11.45,0,11.76,10.19,8.76,7.837,0,6.187,0,0
"2018-02-19 17:05:00",1093007,-1,16.37,16.36,16.23,36.66,0,216.1,15.95,15.95,13.7,12.95,0,9.2,0,13.19,11.42,9.74,8.7,0,6.787,0,0
"2018-02-19 17:06:00",1093008,-1,16.33,16.34,16.19,37.13,0,216.5,13.7,12.2,10.7,10.7,0,9.95,0,11.69,10.31,8.52,7.737,0,6.137,0,0
"2018-02-19 17:07:00",1093009,-1,16.33,16.3,16.17,37.46,0,217.7,18.2,16.7,14.45,14.45,0,10.7,0,13.94,11.5,9.94,9.09,0,7.087,0,0
"2018-02-19 17:08:00",1093010,-1,16.35,16.34,16.21,37.55,0,221.9,16.7,15.2,12.95,12.2,0,9.2,0,13.48,11.87,9.95,9.19,0,7.337,0,0
"2018-02-19 17:09:00",1093011,-1,16.32,16.32,16.19,37.88,0,217.8,14.45,12.95,11.45,9.95,0,8.45,0,11.32,10.37,8.79,8.04,0,6.337,0,0
"2018-02-19 17:10:00",1093012,-1,16.35,16.32,16.19,37.86,0,216.7,14.45,12.95,10.7,10.7,0,8.45,0,12.26,9.9,8.12,7.112,0,5.675,0,0
"2018-02-19 17:11:00",1093013,0,16.36,16.34,16.21,37.84,0,214.8,13.7,12.95,12.2,10.7,0,9.2,0,11.57,10.26,8.69,7.787,0,6,0,0
"2018-02-19 17:12:00",1093014,0,16.34,16.32,16.19,37.95,0,214.9,12.95,11.45,10.7,9.2,0,7.7,0,10.61,9.19,7.762,6.825,0,5.325,0,0
"2018-02-19 17:13:00",1093015,0,16.32,16.32,16.17,38.07,0,217.2,12.95,11.45,10.7,10.7,0,7.7,0,10.3,8.77,7.425,6.587,0,5.237,0,0
"2018-02-19 17:14:00",1093016,0,16.32,16.28,16.14,38.21,0,217.6,14.45,14.45,11.45,10.7,0,9.2,0,12.12,10.35,8.85,7.775,0,6.025,0,0
"2018-02-19 17:15:00",1093017,0,16.28,16.25,16.12,38.44,0,222.6,14.45,12.95,9.95,9.95,0,8.45,0,10.8,9.6,8,7.375,0,5.837,0,0
"2018-02-19 17:16:00",1093018,0,16.29,16.25,16.11,38.5,0,211.5,12.95,11.45,10.7,9.2,0,7.7,0,10.29,8.86,7.437,6.625,0,5.35,0,0
"2018-02-19 17:17:00",1093019,0,16.25,16.22,16.08,38.78,0,210,15.95,15.2,13.7,12.95,0,11.45,0,12.36,10.8,9.17,8.26,0,6.412,0,0
"2018-02-19 17:18:00",1093020,0,16.29,16.26,16.13,38.4,0,214,15.2,12.95,12.2,10.7,0,8.45,0,12.29,10.39,8.95,7.987,0,6.287,0,0
"2018-02-19 17:19:00",1093021,0,16.26,16.23,16.1,38.66,0,212.8,14.45,14.45,12.95,10.7,0,9.2,0,12.17,10.62,8.91,7.987,0,6.225,0,0
"2018-02-19 17:20:00",1093022,0,16.24,16.22,16.08,38.8,0,218.7,14.45,12.95,11.45,10.7,0,8.45,0,12.02,10.42,8.72,7.912,0,6.112,0,0
"2018-02-19 17:21:00",1093023,0,16.19,16.18,16.05,39.41,0,223.1,15.2,14.45,12.95,11.45,0,9.2,0,12.37,10.46,8.59,7.75,0,6.1,0,0
"2018-02-19 17:22:00",1093024,0,16.19,16.17,16.04,39.97,0,218.2,16.7,13.7,12.95,12.2,0,8.45,0,12.95,11.04,9.6,8.66,0,6.712,0,0
"2018-02-19 17:23:00",1093025,0,16.2,16.16,16.04,40.11,0,216.4,16.7,14.45,12.2,11.45,0,9.95,0,13.41,11.56,9.71,8.64,0,6.75,0,0
"2018-02-19 17:24:00",1093026,0,16.19,16.17,16.04,40.28,0,219.7,15.2,13.7,12.2,11.45,0,9.2,0,11.54,10.1,8.6,7.8,0,6.075,0,0
"2018-02-19 17:25:00",1093027,0,16.23,16.22,16.09,40.46,0,219.2,14.45,13.7,13.7,12.95,0,9.95,0,10.67,9.25,8.06,7.387,0,5.662,0,0
"2018-02-19 17:26:00",1093028,0,16.24,16.23,16.13,40.63,0,223.1,13.7,12.95,11.45,9.95,0,7.7,0,11.29,9.61,8.01,7.162,0,5.625,0,0
"2018-02-19 17:27:00",1093029,0,16.25,16.24,16.13,40.94,0,224.9,14.45,12.2,10.7,9.95,0,8.45,0,10.85,9.55,7.937,7.05,0,5.587,0,0
"2018-02-19 17:28:00",1093030,0,16.27,16.26,16.16,40.95,0,220.2,13.7,12.95,10.7,11.45,0,9.2,0,10.99,9.54,7.862,7.125,0,5.65,0,0
"2018-02-19 17:29:00",1093031,0,16.29,16.27,16.18,40.98,0,217.3,12.2,10.7,9.2,9.2,0,6.95,0,10.09,8.41,6.987,6.15,0,4.85,0,0
"2018-02-19 17:30:00",1093032,0,16.27,16.26,16.16,41.26,0,217.6,12.2,11.45,9.95,9.2,0,7.7,0,10,8.51,7.225,6.462,0,5.212,0,0
"2018-02-19 17:31:00",1093033,0,16.28,16.25,16.15,41.35,0,222.6,13.7,11.45,9.95,9.2,0,8.45,0,10.2,8.62,7.087,6.475,0,5.187,0,0
"2018-02-19 17:32:00",1093034,0,16.26,16.24,16.13,41.48,0,221.8,12.95,12.95,11.45,10.7,0,9.2,0,10.7,9.51,7.937,7.275,0,5.8,0,0
"2018-02-19 17:33:00",1093035,0,16.27,16.23,16.12,41.39,0,220.3,14.45,13.7,12.2,10.7,0,9.2,0,11.07,9.46,8,7.3,0,5.562,0,0
"2018-02-19 17:34:00",1093036,0,16.22,16.19,16.08,41.62,0,215.4,11.45,11.45,10.7,9.95,0,8.45,0,9.46,8.54,7.275,6.587,0,5.112,0,0
"2018-02-19 17:35:00",1093037,0,16.21,16.17,16.07,40.95,0,213.1,12.95,12.95,10.7,9.95,0,7.7,0,10.66,9.37,8.04,7.175,0,5.762,0,0
"2018-02-19 17:36:00",1093038,0,16.22,16.17,16.06,40.74,0,222.2,15.2,13.7,12.2,11.45,0,9.95,0,12.1,10.69,8.99,8.16,0,6.375,0,0
"2018-02-19 17:37:00",1093039,0,16.24,16.2,16.07,40.53,0,226.2,15.2,14.45,13.7,12.2,0,9.95,0,12.27,10.91,9.2,8.14,0,6.537,0,0
"2018-02-19 17:38:00",1093040,0,16.2,16.16,16.03,40.48,0,228,15.95,14.45,13.7,12.95,0,9.95,0,13.1,11.54,9.35,8.46,0,6.825,0,0
"2018-02-19 17:39:00",1093041,0,16.17,16.13,15.99,40.62,0,220.1,14.45,12.2,11.45,10.7,0,8.45,0,11.35,9.44,8.16,7.5,0,5.837,0,0
"2018-02-19 17:40:00",1093042,0,16.17,16.11,15.97,40.67,0,223.8,14.45,14.45,12.2,11.45,0,9.2,0,12.05,10.36,8.57,7.487,0,5.837,0,0
"2018-02-19 17:41:00",1093043,0,16.14,16.08,15.94,40.51,0,227.3,16.7,14.45,12.95,11.45,0,9.2,0,12.56,10.77,8.82,7.837,0,6.225,0,0
"2018-02-19 17:42:00",1093044,0,16.12,16.04,15.9,40.51,0,225,15.2,13.7,12.95,12.2,0,8.45,0,12.32,10.31,8.85,8.09,0,6.475,0,0
"2018-02-19 17:43:00",1093045,0,16.11,16.03,15.88,40.68,0,222.6,14.45,12.95,12.2,11.45,0,9.2,0,12.06,9.87,8.44,7.775,0,6.325,0,0
"2018-02-19 17:44:00",1093046,0,16.04,15.97,15.82,41.09,0,219.1,13.7,12.2,10.7,9.2,0,7.7,0,11,9.01,7.55,6.775,0,5.337,0,0
"2018-02-19 17:45:00",1093047,0,16.01,15.94,15.79,40.96,0,213.3,15.2,14.45,14.45,12.95,0,10.7,0,12.26,10.79,9.17,8.51,0,6.725,0,0
"2018-02-19 17:46:00",1093048,0,15.95,15.88,15.74,40.89,0,219.3,13.7,12.2,10.7,9.95,0,9.2,0,11,9.77,8.29,7.512,0,5.775,0,0
"2018-02-19 17:47:00",1093049,0,15.89,15.82,15.67,40.59,0,221.1,15.2,14.45,12.95,12.2,0,9.95,0,12.32,10.67,9.36,8.54,0,6.725,0,0
"2018-02-19 17:48:00",1093050,0,15.88,15.8,15.65,40.14,0,225.3,15.95,13.7,12.2,11.45,0,8.45,0,12.49,10.99,9.36,8.31,0,6.487,0,0
"2018-02-19 17:49:00",1093051,0,15.85,15.77,15.6,40.18,0,224.6,13.7,12.2,10.7,9.2,0,7.7,0,10.95,9.02,7.4,6.687,0,5.425,0,0
"2018-02-19 17:50:00",1093052,0,15.78,15.67,15.52,40.21,0,221,14.45,12.95,10.7,9.95,0,7.7,0,11.89,10.5,8.75,7.737,0,5.925,0,0
"2018-02-19 17:51:00",1093053,-1,15.76,15.66,15.5,39.91,0,219.6,14.45,14.45,12.2,12.2,0,10.7,0,12.25,10.44,8.7,7.725,0,6.125,0,0
"2018-02-19 17:52:00",1093054,-1,15.78,15.67,15.52,39.65,0,220.9,15.95,15.2,13.7,12.2,0,10.7,0,12.95,11.54,9.89,8.94,0,6.987,0,0
"2018-02-19 17:53:00",1093055,-1,15.79,15.69,15.53,39.45,0,222.5,15.2,13.7,12.2,11.45,0,9.2,0,12.5,11,9.35,8.3,0,6.5,0,0
"2018-02-19 17:54:00",1093056,-1,15.6,15.53,15.38,40.35,0,221.5,12.95,11.45,9.2,8.45,0,6.95,0,10.06,8.36,7.15,6.425,0,5.212,0,0
"2018-02-19 17:55:00",1093057,-1,15.54,15.42,15.27,40.75,0,222.6,12.95,12.2,10.7,10.7,0,8.45,0,10.82,9.57,8.06,7.2,0,5.612,0,0
"2018-02-19 17:56:00",1093058,-1,15.55,15.43,15.27,40.25,0,221.3,14.45,14.45,12.95,12.2,0,9.2,0,11.84,10.19,8.54,7.85,0,6.162,0,0
"2018-02-19 17:57:00",1093059,-1,15.53,15.45,15.3,39.98,0,221.3,13.7,12.2,10.7,9.2,0,7.7,0,10.36,9.35,8.2,7.225,0,5.762,0,0
"2018-02-19 17:58:00",1093060,-1,15.42,15.31,15.17,40.35,0,218.8,13.7,12.2,9.95,10.7,0,9.2,0,10.59,9.09,7.45,6.575,0,5.212,0,0
"2018-02-19 17:59:00",1093061,-1,15.46,15.36,15.19,39.8,0,215.6,12.95,11.45,9.95,9.95,0,8.45,0,10.67,9.19,7.837,7.05,0,5.6,0,0
"2018-02-19 18:00:00",1093062,-1,15.43,15.28,15.13,39.53,0,219.9,12.2,11.45,10.7,9.95,0,7.7,0,10.37,8.86,7.25,6.512,0,5.087,0,0
"2018-02-19 18:01:00",1093063,-1,15.49,15.34,15.19,38.22,0,224,13.7,12.95,12.2,10.7,0,8.45,0,12,10.79,9.2,8.26,0,6.55,0,0
"2018-02-19 18:02:00",1093064,-1,15.54,15.43,15.27,37.74,0,219.3,15.2,14.45,11.45,9.95,0,9.2,0,11.85,10.42,8.75,7.862,0,6.325,0,0
"2018-02-19 18:03:00",1093065,-1,15.48,15.38,15.22,38.03,0,217.2,15.2,13.7,12.2,10.7,0,9.2,0,11.84,10.06,8.37,7.562,0,5.95,0,0
"2018-02-19 18:04:00",1093066,-1,15.45,15.33,15.17,38,0,219.1,13.7,12.95,10.7,9.95,0,8.45,0,11.64,10.22,8.5,7.587,0,6.05,0,0
"2018-02-19 18:05:00",1093067,-1,15.42,15.3,15.14,38.05,0,221.9,15.2,12.95,12.2,11.45,0,8.45,0,11.79,10.6,9.21,8.31,0,6.262,0,0
"2018-02-19 18:06:00",1093068,-1,15.43,15.32,15.16,37.98,0,221.7,14.45,12.2,10.7,9.95,0,7.7,0,11.16,9.49,8.08,7.375,0,5.725,0,0
"2018-02-19 18:07:00",1093069,-1,15.36,15.22,15.08,38.33,0,222.2,12.95,12.95,12.2,10.7,0,9.2,0,11.42,9.66,8.2,7.5,0,5.912,0,0
"2018-02-19 18:08:00",1093070,-1,15.28,15.16,15.01,38.62,0,220.7,12.95,11.45,9.95,9.2,0,6.95,0,9.65,7.912,6.687,6.112,0,4.712,0,0
"2018-02-19 18:09:00",1093071,-1,15.21,15.11,14.93,38.84,0,220.3,12.2,12.2,10.7,9.95,0,6.95,0,9.75,8.55,7.162,6.4,0,4.962,0,0
"2018-02-19 18:10:00",1093072,-1,15.13,15,14.83,39.29,0,218,12.2,9.95,9.2,8.45,0,6.95,0,9.71,7.8,6.4,5.787,0,4.4,0,0
"2018-02-19 18:11:00",1093073,0,15.11,14.93,14.76,39.47,0,216.6,12.95,12.2,11.45,10.7,0,9.2,0,10.42,8.9,7.337,6.575,0,5.325,0,0
"2018-02-19 18:12:00",1093074,0,15.13,15,14.81,39.27,0,215.8,12.95,11.45,9.2,9.95,0,7.7,0,9.94,8.44,6.937,6.05,0,4.612,0,0
"2018-02-19 18:13:00",1093075,0,15.08,14.93,14.76,39.52,0,222,12.2,11.45,10.7,9.95,0,8.45,0,10.07,8.49,7.175,6.65,0,5.225,0,0
"2018-02-19 18:14:00",1093076,0,15.13,14.96,14.79,39.36,0,218.2,12.95,11.45,10.7,9.95,0,6.95,0,10.24,9.05,7.662,6.987,0,5.425,0,0
"2018-02-19 18:15:00",1093077,0,15.16,15.03,14.86,39.08,0,217.8,13.7,12.95,11.45,10.7,0,8.45,0,10.73,9.19,7.787,6.987,0,5.35,0,0
"2018-02-19 18:16:00",1093078,0,15.2,15.05,14.89,38.93,0,218.6,13.7,13.7,10.7,10.7,0,8.45,0,11.51,10.19,8.72,8.06,0,6.15,0,0
"2018-02-19 18:17:00",1093079,0,15.19,15.08,14.91,38.86,0,215.3,13.7,11.45,9.95,9.95,0,8.45,0,10.54,8.92,7.6,6.862,0,5.375,0,0
"2018-02-19 18:18:00",1093080,0,15.22,15.06,14.88,38.88,0,214.3,13.7,12.95,11.45,9.2,0,7.7,0,11.56,9.7,7.937,7.2,0,5.775,0,0
"2018-02-19 18:19:00",1093081,0,15.16,15.03,14.84,39.09,0,217,12.95,12.2,11.45,9.95,0,8.45,0,10.56,8.86,7.262,6.362,0,4.962,0,0
"2018-02-19 18:20:00",1093082,0,15.15,15.01,14.83,39.13,0,217.4,13.7,12.2,10.7,11.45,0,9.2,0,11.31,9.64,8.57,7.737,0,5.912,0,0
"2018-02-19 18:21:00",1093083,0,15.14,15,14.84,39.18,0,215.1,12.95,12.2,10.7,9.95,0,8.45,0,11.35,10.01,8.6,8.01,0,6.212,0,0
"2018-02-19 18:22:00",1093084,0,15.02,14.91,14.76,39.59,0,211.7,13.7,10.7,9.2,8.45,0,7.7,0,9.74,8.24,7.037,6.275,0,5.037,0,0
"2018-02-19 18:23:00",1093085,0,15.07,14.89,14.74,39.51,0,218.3,12.95,12.95,11.45,11.45,0,8.45,0,10.81,9.34,7.987,7.125,0,5.362,0,0
"2018-02-19 18:24:00",1093086,0,15.08,14.94,14.78,39.36,0,215.6,12.95,12.2,10.7,10.7,0,7.7,0,10.79,9.21,7.65,7.087,0,5.65,0,0
"2018-02-19 18:25:00",1093087,0,15.01,14.88,14.71,39.68,0,212.4,12.2,12.2,10.7,9.2,0,7.7,0,9.94,8.45,7.35,6.5,0,4.95,0,0
"2018-02-19 18:26:00",1093088,0,14.93,14.81,14.64,40.01,0,217.4,10.7,10.7,9.2,9.95,0,6.95,0,9.06,7.8,6.275,5.712,0,4.5,0,0
"2018-02-19 18:27:00",1093089,0,14.82,14.7,14.53,40.43,0,216.6,10.7,9.2,8.45,8.45,0,6.95,0,9.1,7.875,6.612,5.812,0,4.675,0,0
"2018-02-19 18:28:00",1093090,0,14.85,14.66,14.51,40.49,0,218.1,12.95,12.2,10.7,9.95,0,7.7,0,10.12,8.69,7.425,6.65,0,5,0,0
"2018-02-19 18:29:00",1093091,0,14.86,14.71,14.54,40.33,0,218.1,12.2,10.7,9.2,8.45,0,7.7,0,9,7.662,6.387,5.725,0,4.612,0,0
"2018-02-19 18:30:00",1093092,0,14.71,14.6,14.43,40.83,0,215.6,10.7,9.2,8.45,7.7,0,6.2,0,8.57,7.3,6.162,5.587,0,4.362,0,0
"2018-02-19 18:31:00",1093093,0,14.79,14.63,14.44,40.63,0,217.4,12.95,10.7,9.95,8.45,0,6.95,0,9.67,8.41,7.037,6.212,0,4.85,0,0
"2018-02-19 18:32:00",1093094,0,14.82,14.64,14.45,40.49,0,221.3,12.2,11.45,9.95,8.45,0,7.7,0,9.9,8.55,7.087,6.125,0,4.787,0,0
"2018-02-19 18:33:00",1093095,0,14.83,14.68,14.5,40.24,0,219.9,13.7,12.95,9.95,9.95,0,8.45,0,9.92,9.07,7.687,6.95,0,5.387,0,0
"2018-02-19 18:34:00",1093096,0,14.86,14.76,14.55,39.93,0,215.9,12.2,11.45,9.2,8.45,0,6.95,0,9.76,8.49,7.275,6.55,0,5.062,0,0
"2018-02-19 18:35:00",1093097,0,14.75,14.62,14.45,40.35,0,218,12.95,10.7,9.2,9.2,0,6.95,0,9.7,8.24,6.85,6.162,0,4.875,0,0
"2018-02-19 18:36:00",1093098,0,14.82,14.65,14.45,39.92,0,218.5,12.95,11.45,10.7,9.2,0,8.45,0,10.52,9.05,7.762,6.85,0,5.2,0,0
"2018-02-19 18:37:00",1093099,0,14.79,14.63,14.44,39.88,0,218.2,12.2,11.45,9.95,9.2,0,7.7,0,10.11,8.42,7.05,6.462,0,5.112,0,0
"2018-02-19 18:38:00",1093100,0,14.77,14.63,14.46,39.7,0,219.3,13.7,11.45,10.7,9.95,0,8.45,0,9.61,8.76,7.537,6.85,0,5.362,0,0
"2018-02-19 18:39:00",1093101,0,14.82,14.66,14.48,39.43,0,218.5,13.7,12.2,10.7,9.2,0,7.7,0,11.16,9.69,7.925,7.237,0,5.737,0,0
"2018-02-19 18:40:00",1093102,0,14.71,14.62,14.42,39.74,0,217.9,12.2,9.2,8.45,6.95,0,6.2,0,8.51,7.012,6.075,5.35,0,4.138,0,0
"2018-02-19 18:41:00",1093103,0,14.62,14.44,14.28,40.27,0,217.4,11.45,10.7,9.2,9.2,0,6.95,0,9.91,8.05,6.762,6.212,0,4.837,0,0
"2018-02-19 18:42:00",1093104,0,14.68,14.51,14.34,39.8,0,217.6,12.95,12.2,9.95,9.2,0,8.45,0,9.76,8.49,7.437,6.687,0,5.3,0,0
"2018-02-19 18:43:00",1093105,0,14.65,14.5,14.34,39.71,0,218.9,13.7,12.2,10.7,9.95,0,9.2,0,9.94,8.41,7.162,6.5,0,5.312,0,0
"2018-02-19 18:44:00",1093106,0,14.67,14.5,14.32,39.66,0,222.6,14.45,14.45,12.2,9.95,0,7.7,0,10.16,8.67,6.987,6.212,0,4.962,0,0
"2018-02-19 18:45:00",1093107,0,14.78,14.59,14.42,39.08,0,214,13.7,13.7,12.2,11.45,0,9.95,0,11.2,10.05,8.67,7.762,0,6.087,0,0
"2018-02-19 18:46:00",1093108,0,14.88,14.71,14.51,38.44,0,214,13.7,12.95,11.45,10.7,0,9.2,0,11.49,10.01,8.46,7.662,0,5.925,0,0
"2018-02-19 18:47:00",1093109,0,15,14.85,14.65,37.77,0,213.7,13.7,12.95,11.45,10.7,0,9.2,0,11.2,10.05,8.21,7.225,0,5.5,0,0
"2018-02-19 18:48:00",1093110,0,14.87,14.76,14.57,38.13,0,216.3,13.7,11.45,10.7,9.95,0,7.7,0,10.64,9.57,8.22,7.312,0,5.762,0,0
"2018-02-19 18:49:00",1093111,0,14.77,14.62,14.46,38.64,0,218.1,14.45,11.45,10.7,9.95,0,8.45,0,10.85,9.17,7.812,7.062,0,5.55,0,0
"2018-02-19 18:50:00",1093112,0,14.72,14.57,14.42,38.73,0,216.5,13.7,12.2,10.7,9.2,0,7.7,0,10.05,8.76,7.162,6.487,0,5,0,0
"2018-02-19 18:51:00",1093113,-1,14.78,14.61,14.43,38.43,0,219,13.7,13.7,13.7,12.2,0,9.95,0,11.76,10.73,9.17,8.2,0,6.325,0,0
"2018-02-19 18:52:00",1093114,-1,14.89,14.75,14.56,37.94,0,221.3,14.45,12.95,11.45,9.95,0,8.45,0,12.09,9.85,8.29,7.475,0,5.975,0,0
"2018-02-19 18:53:00",1093115,-1,14.81,14.65,14.47,38.36,0,217.8,12.95,11.45,10.7,9.2,0,7.7,0,10.94,9.1,7.362,6.662,0,5.1,0,0
"2018-02-19 18:54:00",1093116,-1,14.67,14.52,14.34,38.91,0,219.4,12.2,11.45,10.7,9.95,0,7.7,0,10.5,8.82,7.425,6.525,0,4.962,0,0
"2018-02-19 18:55:00",1093117,-1,14.66,14.46,14.28,38.93,0,218.8,15.2,13.7,12.2,10.7,0,7.7,0,11.16,9.65,8.14,7.337,0,5.65,0,0
"2018-02-19 18:56:00",1093118,-1,14.73,14.57,14.37,38.48,0,220.2,13.7,12.2,11.45,9.95,0,8.45,0,10.89,9.47,8.22,7.462,0,5.862,0,0
"2018-02-19 18:57:00",1093119,-1,14.55,14.42,14.24,39.14,0,217.7,13.7,12.2,9.95,9.2,0,8.45,0,10.05,8.49,7.337,6.562,0,5.05,0,0
"2018-02-19 18:58:00",1093120,-1,14.53,14.39,14.21,39.13,0,217.4,12.2,11.45,9.95,8.45,0,6.95,0,10.05,8.56,7.175,6.487,0,5.05,0,0
"2018-02-19 18:59:00",1093121,-1,14.52,14.37,14.2,39.12,0,218,12.2,11.45,10.7,9.95,0,8.45,0,10.59,9.22,7.75,7.162,0,5.637,0,0
"2018-02-19 19:00:00",1093122,-1,14.55,14.41,14.23,38.92,0,216,12.95,12.2,10.7,9.95,0,8.45,0,9.64,8.69,7.625,6.912,0,5.337,0,0
"2018-02-19 19:01:00",1093123,-1,14.4,14.27,14.11,39.41,0,218.2,12.2,10.7,9.95,8.45,0,7.7,0,9.54,8.37,7.075,6.225,0,4.712,0,0
"2018-02-19 19:02:00",1093124,-1,14.4,14.21,14.05,39.54,0,219.9,11.45,9.95,8.45,7.7,0,6.2,0,9.4,7.65,6.425,5.975,0,4.712,0,0
"2018-02-19 19:03:00",1093125,-1,14.36,14.16,14,39.57,0,216.3,13.7,12.2,11.45,11.45,0,9.95,0,9.5,8.26,6.9,6.312,0,5.212,0,0
"2018-02-19 19:04:00",1093126,-1,14.42,14.25,14.06,39.17,0,222.2,12.95,11.45,9.95,9.2,0,6.95,0,10.2,8.66,7.25,6.362,0,5.112,0,0
"2018-02-19 19:05:00",1093127,-1,14.46,14.24,14.08,38.98,0,221.3,12.95,11.45,9.95,9.2,0,6.95,0,10.22,8.55,7.662,6.787,0,5.337,0,0
"2018-02-19 19:06:00",1093128,-1,14.42,14.26,14.08,38.93,0,219,12.2,10.7,9.2,8.45,0,6.95,0,9.44,7.75,6.375,5.8,0,4.6,0,0
"2018-02-19 19:07:00",1093129,-1,14.36,14.2,14.03,39.15,0,219.4,12.2,10.7,9.95,9.2,0,7.7,0,9.75,8.31,7.225,6.687,0,5.187,0,0
"2018-02-19 19:08:00",1093130,-1,14.34,14.17,14.01,39.17,0,222.4,12.2,12.2,11.45,10.7,0,8.45,0,10.56,9.44,8.21,7.5,0,5.825,0,0
"2018-02-19 19:09:00",1093131,-1,14.37,14.22,14.05,38.98,0,221.6,13.7,11.45,9.95,9.95,0,7.7,0,10.57,9.26,7.775,7.037,0,5.312,0,0
"2018-02-19 19:10:00",1093132,-1,14.34,14.21,14.03,39.02,0,220,12.2,11.45,10.7,9.2,0,7.7,0,9.82,8.3,7.062,6.462,0,5.025,0,0
"2018-02-19 19:11:00",1093133,0,14.21,14.05,13.89,39.61,0,220.7,11.45,9.95,9.2,8.45,0,6.95,0,9.49,8.61,7.262,6.437,0,5.025,0,0
"2018-02-19 19:12:00",1093134,0,14.27,14.1,13.93,39.29,0,218.8,12.95,10.7,9.2,9.2,0,8.45,0,10.21,8.64,7.237,6.575,0,5.112,0,0
"2018-02-19 19:13:00",1093135,0,14.37,14.2,14.02,38.8,0,218,12.2,12.2,10.7,8.45,0,7.7,0,10.1,8.67,7.4,6.537,0,5.012,0,0
"2018-02-19 19:14:00",1093136,0,14.39,14.21,14.03,38.77,0,218.5,12.95,11.45,10.7,10.7,0,8.45,0,10.49,8.89,7.537,6.575,0,5.35,0,0
"2018-02-19 19:15:00",1093137,0,14.46,14.26,14.07,38.57,0,222.2,14.45,13.7,12.2,12.2,0,9.2,0,12.02,10.5,8.6,7.7,0,5.962,0,0
"2018-02-19 19:16:00",1093138,0,14.57,14.4,14.19,38.08,0,221.8,15.2,12.95,11.45,9.95,0,8.45,0,12.09,10.36,8.74,7.762,0,6.237,0,0
"2018-02-19 19:17:00",1093139,0,14.45,14.31,14.14,38.42,0,221.9,12.95,11.45,9.95,9.2,0,7.7,0,10.22,8.57,7.337,6.65,0,5.25,0,0
"2018-02-19 19:18:00",1093140,0,14.41,14.21,14.07,38.67,0,218.8,12.95,11.45,11.45,9.95,0,8.45,0,11.27,9.49,8.3,7.3,0,5.725,0,0
"2018-02-19 19:19:00",1093141,0,14.34,14.18,14.03,38.82,0,216.7,13.7,12.2,11.45,9.95,0,8.45,0,10.61,8.97,7.737,6.9,0,5.275,0,0
"2018-02-19 19:20:00",1093142,0,14.28,14.15,13.99,38.95,0,221.6,12.95,12.2,10.7,9.95,0,8.45,0,10.21,9.02,7.662,7.025,0,5.387,0,0
"2018-02-19 19:21:00",1093143,0,14.3,14.12,13.95,39.11,0,223.4,12.95,12.2,10.7,9.95,0,7.7,0,10.91,9.06,7.712,6.825,0,5.287,0,0
"2018-02-19 19:22:00",1093144,0,14.21,14.04,13.87,39.39,0,217.6,13.7,12.2,11.45,9.95,0,8.45,0,10.24,8.92,7.575,6.837,0,5.187,0,0
"2018-02-19 19:23:00",1093145,0,14.29,14.14,13.96,38.92,0,218.9,13.7,12.2,10.7,9.95,0,8.45,0,10.95,9.36,7.8,7.1,0,5.675,0,0
"2018-02-19 19:24:00",1093146,0,14.36,14.2,13.99,38.65,0,217,13.7,12.2,10.7,9.95,0,7.7,0,10.96,9.57,8.06,7.162,0,5.712,0,0
"2018-02-19 19:25:00",1093147,0,14.31,14.15,13.97,38.77,0,219.4,13.7,12.95,11.45,10.7,0,8.45,0,10.71,9.9,8.57,7.787,0,6.037,0,0
"2018-02-19 19:26:00",1093148,0,14.31,14.2,14.03,38.66,0,222.2,12.95,12.2,10.7,10.7,0,7.7,0,9.77,8.36,7.15,6.562,0,5.137,0,0
"2018-02-19 19:27:00",1093149,0,14.12,13.99,13.83,39.43,0,221.3,12.2,10.7,8.45,7.7,0,6.2,0,9.35,8,6.5,5.687,0,4.362,0,0
"2018-02-19 19:28:00",1093150,0,14.25,14.05,13.87,39.09,0,224.1,13.7,11.45,9.95,9.2,0,7.7,0,10.89,9.06,7.712,6.925,0,5.475,0,0
"2018-02-19 19:29:00",1093151,0,14.34,14.14,13.95,38.75,0,223,12.95,11.45,10.7,9.95,0,9.2,0,11.01,9.32,7.875,7.137,0,5.612,0,0
"2018-02-19 19:30:00",1093152,0,14.28,14.11,13.93,38.85,0,223.2,11.45,11.45,9.95,9.2,0,7.7,0,9.99,8.54,7.237,6.537,0,5.187,0,0
"2018-02-19 19:31:00",1093153,0,14.1,13.95,13.79,39.49,0,222,11.45,10.7,9.2,8.45,0,7.7,0,9.42,8.22,6.8,6.362,0,5.075,0,0
"2018-02-19 19:32:00",1093154,0,14.04,13.85,13.7,39.84,0,219.5,11.45,10.7,9.2,8.45,0,6.95,0,9.46,8.04,6.687,5.975,0,4.787,0,0
"2018-02-19 19:33:00",1093155,0,13.97,13.8,13.64,40.05,0,220.5,11.45,9.95,9.2,8.45,0,6.95,0,9.35,8.11,6.975,6.262,0,4.962,0,0
"2018-02-19 19:34:00",1093156,0,13.96,13.77,13.6,40.19,0,221.8,12.95,11.45,10.7,9.2,0,6.95,0,10,8.66,7.25,6.512,0,4.925,0,0
"2018-02-19 19:35:00",1093157,0,13.88,13.74,13.55,40.4,0,222.8,11.45,10.7,9.2,7.7,0,6.95,0,9.3,7.712,6.45,5.662,0,4.325,0,0
"2018-02-19 19:36:00",1093158,0,13.83,13.66,13.48,40.73,0,222,11.45,9.95,8.45,8.45,0,6.2,0,9.1,7.5,6.137,5.625,0,4.375,0,0
"2018-02-19 19:37:00",1093159,0,13.75,13.57,13.38,41.1,0,222.7,11.45,9.95,8.45,8.45,0,6.2,0,8.74,7.162,6.225,5.625,0,4.412,0,0
"2018-02-19 19:38:00",1093160,0,13.66,13.45,13.3,41.59,0,227,12.2,9.95,8.45,8.45,0,6.2,0,9.01,7.525,6.537,5.9,0,4.525,0,0
"2018-02-19 19:39:00",1093161,0,13.69,13.51,13.32,41.51,0,224.9,10.7,9.95,9.2,8.45,0,6.95,0,9.46,8.41,6.737,6.025,0,4.737,0,0
"2018-02-19 19:40:00",1093162,0,13.64,13.49,13.29,41.67,0,225.6,11.45,9.95,8.45,7.7,0,6.95,0,8.52,7.562,6.212,5.512,0,4.375,0,0
"2018-02-19 19:41:00",1093163,0,13.58,13.42,13.22,42.03,0,225.5,11.45,9.2,7.7,6.95,0,5.45,0,8.57,6.962,5.75,5.075,0,3.925,0,0
"2018-02-19 19:42:00",1093164,0,13.52,13.35,13.15,42.34,0,226.3,10.7,9.2,7.7,6.95,0,6.95,0,8.46,7.25,6.075,5.412,0,4.263,0,0
"2018-02-19 19:43:00",1093165,0,13.48,13.29,13.1,42.57,0,228.1,10.7,9.95,8.45,8.45,0,6.2,0,8.61,7.437,5.987,5.237,0,4.212,0,0
"2018-02-19 19:44:00",1093166,0,13.41,13.24,13.08,42.76,0,228.9,10.7,10.7,9.95,9.2,0,7.7,0,8.87,7.575,6.362,5.6,0,4.487,0,0
"2018-02-19 19:45:00",1093167,0,13.33,13.17,12.97,43.23,0,228.8,9.95,8.45,7.7,7.7,0,5.45,0,8.36,6.95,5.675,5.2,0,4.125,0,0
"2018-02-19 19:46:00",1093168,0,13.25,13.07,12.88,43.69,0,227.2,9.95,9.2,7.7,6.95,0,6.2,0,8.56,7.312,5.675,5.15,0,4.087,0,0
"2018-02-19 19:47:00",1093169,0,13.17,13,12.82,44.02,0,227.4,10.7,9.95,8.45,8.45,0,6.95,0,8.56,7.4,6.175,5.6,0,4.412,0,0
"2018-02-19 19:48:00",1093170,0,13.18,12.98,12.81,44.13,0,230,11.45,9.95,8.45,7.7,0,6.2,0,8.95,7.487,5.9,5.262,0,4.225,0,0
"2018-02-19 19:49:00",1093171,0,13.27,13.06,12.86,43.82,0,227.7,12.2,9.95,9.2,8.45,0,6.2,0,9.52,8,6.925,6.15,0,4.8,0,0
"2018-02-19 19:50:00",1093172,0,13.2,13.02,12.84,43.95,0,228.9,11.45,9.95,8.45,7.7,0,6.95,0,8.85,7.587,6.2,5.5,0,4.212,0,0
"2018-02-19 19:51:00",1093173,-1,13.22,13,12.82,43.93,0,226.5,12.2,10.7,9.2,8.45,0,7.7,0,9.35,8.34,6.812,6.075,0,4.637,0,0
"2018-02-19 19:52:00",1093174,-1,13.25,13.08,12.9,43.45,0,223.5,12.2,10.7,9.2,9.2,0,6.95,0,9.46,8.26,6.837,6.25,0,4.762,0,0
"2018-02-19 19:53:00",1093175,-1,13.29,13.14,12.93,43.14,0,223.7,11.45,10.7,9.2,8.45,0,7.7,0,9.29,8.1,6.675,5.925,0,4.575,0,0
"2018-02-19 19:54:00",1093176,-1,13.33,13.14,12.96,42.9,0,227.7,12.2,10.7,9.2,8.45,0,8.45,0,10,8.66,7.15,6.637,0,5.512,0,0
"2018-02-19 19:55:00",1093177,-1,13.32,13.18,12.98,42.78,0,226.7,10.7,10.7,9.2,8.45,0,6.2,0,9.04,7.687,6.425,5.875,0,4.825,0,0
"2018-02-19 19:56:00",1093178,-1,13.26,13.08,12.91,43.11,0,228.4,11.45,9.95,8.45,7.7,0,6.2,0,9.44,7.887,6.725,5.825,0,4.525,0,0
"2018-02-19 19:57:00",1093179,-1,13.18,12.99,12.81,43.57,0,228.8,11.45,10.7,10.7,9.2,0,7.7,0,8.49,7.087,5.975,5.287,0,4.15,0,0
"2018-02-19 19:58:00",1093180,-1,13.2,13.02,12.82,43.41,0,229.4,11.45,9.2,8.45,7.7,0,5.45,0,8.87,7.725,6.387,5.65,0,4.287,0,0
"2018-02-19 19:59:00",1093181,-1,13.18,12.99,12.83,43.47,0,228.9,12.2,10.7,9.95,8.45,0,6.95,0,9.37,7.875,6.587,6.025,0,4.737,0,0
"2018-02-19 20:00:00",1093182,-1,13.19,13,12.82,43.47,0,229.8,12.2,11.45,8.45,8.45,0,6.95,0,9.42,8.09,6.537,6.062,0,4.762,0,0
"2018-02-19 20:01:00",1093183,-1,13.2,13.02,12.84,43.35,0,228.3,11.45,9.95,8.45,8.45,0,7.7,0,9.42,8.14,6.862,6.175,0,4.925,0,0
"2018-02-19 20:02:00",1093184,-1,13.13,12.97,12.79,43.53,0,227.4,11.45,9.95,9.2,7.7,0,6.2,0,8.79,7.162,6.062,5.437,0,4.4,0,0
"2018-02-19 20:03:00",1093185,-1,13.15,12.91,12.72,43.78,0,227.5,12.95,12.95,10.7,9.95,0,7.7,0,10.07,8.41,6.725,5.95,0,4.787,0,0
"2018-02-19 20:04:00",1093186,-1,13.25,13.06,12.85,43.16,0,226.9,12.2,11.45,9.95,9.2,0,7.7,0,9.92,8.36,7.137,6.425,0,5.237,0,0
"2018-02-19 20:05:00",1093187,-1,13.3,13.1,12.92,42.87,0,224.6,12.2,11.45,10.7,9.95,0,9.2,0,9.75,8.76,7.437,6.725,0,5.037,0,0
"2018-02-19 20:06:00",1093188,-1,13.48,13.23,13.04,41.98,0,224.3,13.7,12.2,10.7,9.95,0,8.45,0,11.31,9.54,7.737,6.975,0,5.525,0,0
"2018-02-19 20:07:00",1093189,-1,13.7,13.48,13.26,40.62,0,220.3,17.45,15.2,12.2,11.45,0,9.2,0,12.5,10.99,8.97,7.975,0,6.375,0,0
"2018-02-19 20:08:00",1093190,-1,13.76,13.59,13.4,40,0,226.9,13.7,12.2,11.45,9.95,0,9.2,0,11.26,9.64,8.02,7.362,0,5.825,0,0
"2018-02-19 20:09:00",1093191,-1,13.86,13.65,13.48,39.63,0,225.1,16.7,15.2,12.95,11.45,0,10.7,0,12.74,10.99,9.47,8.59,0,6.925,0,0
"2018-02-19 20:10:00",1093192,-1,13.9,13.74,13.55,39.2,0,223.1,14.45,14.45,12.95,11.45,0,10.7,0,11.65,10.35,8.8,8.08,0,6.212,0,0
"2018-02-19 20:11:00",1093193,0,13.91,13.76,13.56,39.24,0,223.7,14.45,13.7,12.95,11.45,0,9.95,0,11.85,10.26,8.59,7.687,0,6.25,0,0
"2018-02-19 20:12:00",1093194,0,13.87,13.68,13.52,39.35,0,221.3,13.7,13.7,11.45,9.95,0,8.45,0,11.76,10.27,8.36,7.562,0,6.2,0,0
"2018-02-19 20:13:00",1093195,0,13.83,13.68,13.49,39.44,0,223.5,15.2,14.45,12.95,12.2,0,9.95,0,12.16,10.49,8.7,7.737,0,5.937,0,0
"2018-02-19 20:14:00",1093196,0,13.84,13.68,13.5,39.35,0,221.6,15.95,14.45,12.95,12.2,0,9.95,0,12.66,11.1,9.05,7.925,0,6.325,0,0
"2018-02-19 20:15:00",1093197,0,13.88,13.7,13.51,39.14,0,219.4,15.2,12.95,12.2,11.45,0,9.95,0,12.55,10.32,8.57,7.937,0,6.4,0,0
"2018-02-19 20:16:00",1093198,0,13.8,13.66,13.49,39.38,0,219,12.95,12.2,10.7,9.95,0,8.45,0,11.01,9.72,8.6,7.812,0,5.962,0,0
"2018-02-19 20:17:00",1093199,0,13.65,13.52,13.36,39.92,0,221.4,18.95,15.95,12.95,11.45,0,8.45,0,11.55,9.7,8.14,7.1,0,5.4,0,0
"2018-02-19 20:18:00",1093200,0,13.8,13.62,13.44,39.37,0,220.5,17.45,16.7,14.45,12.95,0,10.7,0,13.15,11.55,9.71,8.72,0,6.987,0,0
"2018-02-19 20:19:00",1093201,0,13.85,13.67,13.49,38.98,0,223.2,15.95,15.95,14.45,13.7,0,11.45,0,14.31,12.57,10.31,9.32,0,7.387,0,0
"2018-02-19 20:20:00",1093202,0,13.87,13.73,13.55,38.74,0,223.9,15.95,14.45,13.7,12.95,0,9.95,0,13.27,11.9,10.06,9.07,0,7.125,0,0
"2018-02-19 20:21:00",1093203,0,13.9,13.74,13.57,38.65,0,222.2,18.95,16.7,14.45,12.95,0,10.7,0,14.51,12.74,10.54,9.64,0,7.325,0,0
"2018-02-19 20:22:00",1093204,0,13.81,13.7,13.52,38.89,0,222.2,13.7,12.95,11.45,9.95,0,8.45,0,11.89,9.99,8.05,7.275,0,5.75,0,0
"2018-02-19 20:23:00",1093205,0,13.67,13.52,13.36,39.61,0,219.6,15.95,13.7,11.45,10.7,0,8.45,0,12.32,10.76,8.81,7.875,0,6.25,0,0
"2018-02-19 20:24:00",1093206,0,13.67,13.51,13.34,39.58,0,220.7,16.7,15.2,12.95,12.2,0,8.45,0,13.76,11.39,9.34,8.4,0,6.537,0,0
"2018-02-19 20:25:00",1093207,0,13.77,13.62,13.44,39.03,0,222.2,16.7,15.95,12.95,12.2,0,9.95,0,13.55,11.95,9.85,8.94,0,7.037,0,0
"2018-02-19 20:26:00",1093208,0,13.74,13.56,13.4,39.28,0,224.3,17.45,15.2,13.7,13.7,0,9.95,0,13.06,11.12,9,8.06,0,6.475,0,0
"2018-02-19 20:27:00",1093209,0,13.64,13.5,13.34,39.57,0,221.5,15.95,14.45,11.45,11.45,0,9.2,0,11.26,9.44,8.04,7.3,0,5.825,0,0
"2018-02-19 20:28:00",1093210,0,13.59,13.41,13.25,39.92,0,222.5,15.2,12.95,11.45,10.7,0,9.2,0,12.7,10.62,9.05,8.27,0,6.412,0,0
"2018-02-19 20:29:00",1093211,0,13.51,13.37,13.22,40.11,0,219,14.45,13.7,12.2,11.45,0,9.2,0,11.98,10.07,8.41,7.812,0,6.187,0,0
"2018-02-19 20:30:00",1093212,0,13.42,13.26,13.12,40.55,0,221.8,15.95,13.7,11.45,10.7,0,9.2,0,12.42,10.65,8.67,7.55,0,6.05,0,0
"2018-02-19 20:31:00",1093213,0,13.49,13.3,13.13,40.28,0,220.3,16.7,15.2,14.45,14.45,0,10.7,0,13.54,11.61,9.74,8.77,0,7.012,0,0
"2018-02-19 20:32:00",1093214,0,13.6,13.44,13.26,39.59,0,222.4,16.7,15.2,13.7,12.2,0,9.95,0,13.73,12.09,10.1,9.14,0,7.337,0,0
"2018-02-19 20:33:00",1093215,0,13.59,13.41,13.25,39.5,0,218.3,16.7,15.2,14.45,12.2,0,9.95,0,13.11,11.37,9.27,8.41,0,6.662,0,0
"2018-02-19 20:34:00",1093216,0,13.59,13.43,13.26,39.38,0,219.5,15.2,14.45,12.2,12.2,0,8.45,0,12.61,10.57,8.87,7.912,0,6.25,0,0
"2018-02-19 20:35:00",1093217,0,13.55,13.38,13.22,39.54,0,219.3,15.2,14.45,12.95,11.45,0,9.95,0,12.77,11.42,9.71,8.86,0,6.912,0,0
"2018-02-19 20:36:00",1093218,0,13.61,13.5,13.31,39.14,0,219.2,17.45,15.2,12.95,12.2,0,9.95,0,13.6,12,9.8,8.75,0,6.762,0,0
"2018-02-19 20:37:00",1093219,0,13.51,13.39,13.23,39.59,0,217.6,15.95,13.7,11.45,10.7,0,8.45,0,12.17,10.35,8.74,7.9,0,6.225,0,0
"2018-02-19 20:38:00",1093220,0,13.36,13.23,13.1,40.26,0,217.4,15.95,14.45,14.45,12.2,0,9.95,0,12.45,11.05,9.42,8.44,0,6.675,0,0
"2018-02-19 20:39:00",1093221,0,13.37,13.24,13.09,40.23,0,215.8,15.95,14.45,13.7,12.2,0,10.7,0,12.85,11.37,9.77,8.61,0,6.825,0,0
"2018-02-19 20:40:00",1093222,0,13.35,13.19,13.04,40.37,0,214.7,15.95,13.7,12.2,11.45,0,9.2,0,12.99,11.16,9.6,8.62,0,6.862,0,0
"2018-02-19 20:41:00",1093223,0,13.33,13.2,13.04,40.4,0,215.4,14.45,12.95,12.2,12.2,0,9.2,0,11.75,10.24,8.85,7.887,0,6.137,0,0
"2018-02-19 20:42:00",1093224,0,13.23,13.05,12.91,41.03,0,215.4,15.95,14.45,12.95,12.2,0,9.2,0,11.86,9.85,8.04,7.175,0,5.637,0,0
"2018-02-19 20:43:00",1093225,0,13.32,13.15,12.99,40.71,0,214.5,15.95,13.7,12.95,11.45,0,9.95,0,13.23,11.12,9.32,8.5,0,6.725,0,0
"2018-02-19 20:44:00",1093226,0,13.22,13.08,12.93,41.07,0,212.4,14.45,12.2,10.7,9.95,0,8.45,0,11.07,8.8,7.25,6.425,0,5.175,0,0
"2018-02-19 20:45:00",1093227,0,13.05,12.93,12.79,41.78,0,215.1,12.95,12.95,11.45,11.45,0,8.45,0,10.77,9.36,7.75,7.112,0,5.537,0,0
"2018-02-19 20:46:00",1093228,0,12.94,12.81,12.66,42.28,0,214.2,12.95,12.95,11.45,10.7,0,8.45,0,10.8,8.96,7.337,6.612,0,5.262,0,0
"2018-02-19 20:47:00",1093229,0,12.9,12.78,12.64,42.6,0,211.9,15.2,12.95,12.2,11.45,0,9.95,0,10.56,9.19,8.09,7.45,0,5.987,0,0
"2018-02-19 20:48:00",1093230,0,12.92,12.79,12.64,42.78,0,212.5,12.95,12.2,10.7,10.7,0,8.45,0,11.15,9.7,8.42,7.662,0,5.85,0,0
"2018-02-19 20:49:00",1093231,0,13.02,12.91,12.75,42.53,0,215.2,13.7,12.2,12.2,12.2,0,9.2,0,11.36,9.77,8.64,7.875,0,6.35,0,0
"2018-02-19 20:50:00",1093232,0,13.07,12.94,12.78,42.54,0,213.1,15.2,12.95,12.2,11.45,0,10.7,0,11.6,9.96,8.71,7.775,0,6.212,0,0
"2018-02-19 20:51:00",1093233,-1,12.97,12.83,12.69,43.09,0,213.6,14.45,13.7,12.2,11.45,0,9.95,0,11.11,9.97,8.12,7.35,0,5.812,0,0
"2018-02-19 20:52:00",1093234,-1,12.97,12.82,12.67,42.84,0,212.5,14.45,12.95,11.45,9.95,0,8.45,0,10.98,9.61,8.27,7.425,0,5.8,0,0
"2018-02-19 20:53:00",1093235,-1,13.15,12.97,12.8,41.78,0,217,17.45,15.95,13.7,13.7,0,10.7,0,12.64,11.3,9.57,8.49,0,6.425,0,0
"2018-02-19 20:54:00",1093236,-1,13.18,13.04,12.87,41.22,0,213.3,14.45,12.95,12.2,10.7,0,8.45,0,10.87,9.1,7.725,6.937,0,5.525,0,0
"2018-02-19 20:55:00",1093237,-1,13.1,12.9,12.76,41.75,0,215.4,15.95,15.2,14.45,12.95,0,10.7,0,12.06,9.84,8.24,7.5,0,5.812,0,0
"2018-02-19 20:56:00",1093238,-1,13.29,13.09,12.94,40.47,0,216.8,15.95,12.95,12.95,11.45,0,9.95,0,12.07,10.2,8.72,7.762,0,6.087,0,0
"2018-02-19 20:57:00",1093239,-1,13.3,13.13,12.97,40.32,0,215.6,15.2,14.45,11.45,10.7,0,8.45,0,12.02,9.89,8.5,7.7,0,6.05,0,0
"2018-02-19 20:58:00",1093240,-1,13.38,13.16,13,40.01,0,216.9,15.95,14.45,13.7,12.2,0,12.2,0,13.46,11.25,9.65,8.75,0,6.987,0,0
"2018-02-19 20:59:00",1093241,-1,13.26,13.15,13,40.3,0,215.2,15.95,14.45,13.7,12.2,0,9.95,0,11.45,10.4,9.09,8.14,0,6.45,0,0
"2018-02-19 21:00:00",1093242,-1,13.35,13.15,13,40.13,0,216.5,15.2,14.45,13.7,12.2,0,9.95,0,13.34,11.75,9.94,8.82,0,6.875,0,0
"2018-02-19 21:01:00",1093243,-1,13.33,13.2,13.04,39.97,0,219.2,15.2,13.7,13.7,11.45,0,9.2,0,11.96,10.27,8.74,7.887,0,6.212,0,0
"2018-02-19 21:02:00",1093244,-1,13.21,13.05,12.91,40.72,0,216.6,15.2,13.7,12.2,9.95,0,8.45,0,11.25,9.54,7.962,6.925,0,5.337,0,0
"2018-02-19 21:03:00",1093245,-1,13.11,12.95,12.81,41.12,0,216,15.2,14.45,12.95,12.2,0,9.95,0,12.15,10.45,8.9,8.11,0,6.587,0,0
"2018-02-19 21:04:00",1093246,-1,13.22,13.05,12.91,40.62,0,219.9,15.2,14.45,12.2,11.45,0,9.2,0,12.84,11.54,9.71,8.8,0,7.062,0,0
"2018-02-19 21:05:00",1093247,-1,13.13,13.02,12.85,40.95,0,217.4,13.7,13.7,10.7,10.7,0,8.45,0,10.37,9.16,7.537,6.825,0,5.387,0,0
"2018-02-19 21:06:00",1093248,-1,13.04,12.91,12.76,41.55,0,213.3,12.95,13.7,11.45,10.7,0,8.45,0,10.74,9.04,8,7.225,0,5.725,0,0
"2018-02-19 21:07:00",1093249,-1,13.01,12.87,12.72,42.03,0,213.6,13.7,11.45,10.7,9.95,0,8.45,0,11.15,9.31,7.925,7.212,0,5.8,0,0
"2018-02-19 21:08:00",1093250,-1,13,12.85,12.69,42.54,0,212.9,13.7,12.2,10.7,9.95,0,7.7,0,11.54,9.66,8.17,7.275,0,5.65,0,0
"2018-02-19 21:09:00",1093251,-1,12.91,12.76,12.61,43.08,0,214.4,13.7,12.95,11.45,10.7,0,8.45,0,10.85,9.35,7.987,7.1,0,5.537,0,0
"2018-02-19 21:10:00",1093252,-1,12.89,12.78,12.61,43.2,0,216.5,13.7,12.95,11.45,10.7,0,8.45,0,11.35,9.96,8.46,7.525,0,5.837,0,0
"2018-02-19 21:11:00",1093253,0,12.96,12.83,12.66,43.08,0,213.9,15.2,13.7,12.2,10.7,0,8.45,0,12.39,11.3,9.25,8.19,0,6.425,0,0
"2018-02-19 21:12:00",1093254,0,12.96,12.86,12.69,43.06,0,214.8,15.95,13.7,12.95,12.2,0,9.95,0,11.61,10.01,8.46,7.637,0,5.725,0,0
"2018-02-19 21:13:00",1093255,0,12.8,12.66,12.51,43.9,0,215.7,12.95,11.45,10.7,9.95,0,6.95,0,10.21,8.6,7.175,6.362,0,4.937,0,0
"2018-02-19 21:14:00",1093256,0,12.8,12.64,12.48,44.09,0,213.4,15.2,13.7,11.45,10.7,0,9.2,0,11.02,9.76,8.76,8.01,0,6.425,0,0
"2018-02-19 21:15:00",1093257,0,12.83,12.7,12.55,43.93,0,213,15.2,15.2,12.2,11.45,0,9.2,0,11.95,10.61,9.05,8.02,0,6.075,0,0
"2018-02-19 21:16:00",1093258,0,12.86,12.7,12.54,44.17,0,212,15.2,14.45,11.45,10.7,0,9.95,0,12.04,10.02,8.42,7.575,0,5.775,0,0
"2018-02-19 21:17:00",1093259,0,12.83,12.67,12.51,44.5,0,213.7,15.2,15.2,13.7,12.95,0,9.95,0,11.62,9.86,8.31,7.375,0,5.912,0,0
"2018-02-19 21:18:00",1093260,0,12.94,12.76,12.58,44.33,0,210.3,16.7,16.7,14.45,13.7,0,9.95,0,13.57,11.66,9.55,8.56,0,6.612,0,0
"2018-02-19 21:19:00",1093261,0,12.96,12.83,12.66,44.11,0,213.3,15.2,13.7,11.45,10.7,0,9.2,0,12.52,10.42,8.65,7.737,0,6.025,0,0
"2018-02-19 21:20:00",1093262,0,12.89,12.71,12.57,44.55,0,209.7,15.2,12.95,11.45,9.95,0,9.2,0,12.31,9.94,7.962,7.387,0,5.95,0,0
"2018-02-19 21:21:00",1093263,0,12.9,12.73,12.56,44.55,0,213.8,15.95,15.2,12.2,10.7,0,9.2,0,12.84,11,8.79,7.775,0,6.05,0,0
"2018-02-19 21:22:00",1093264,0,12.86,12.71,12.55,44.73,0,209.3,15.95,14.45,13.7,12.95,0,9.95,0,12.75,11.04,9.44,8.5,0,6.687,0,0
"2018-02-19 21:23:00",1093265,0,12.79,12.68,12.53,45.21,0,212.3,16.7,14.45,13.7,12.95,0,10.7,0,12.39,10.73,8.89,7.962,0,6.35,0,0
"2018-02-19 21:24:00",1093266,0,12.89,12.76,12.6,45.51,0,212.7,18.2,15.95,14.45,12.95,0,11.45,0,13.79,12.36,10.75,9.59,0,7.475,0,0
"2018-02-19 21:25:00",1093267,0,12.76,12.66,12.52,46.24,0,213.7,15.95,13.7,13.7,12.2,0,9.2,0,12.3,10.95,8.87,7.812,0,5.875,0,0
"2018-02-19 21:26:00",1093268,0,12.79,12.68,12.54,46.43,0,216.6,17.45,14.45,12.95,12.95,0,9.95,0,13.46,12.06,10.56,9.45,0,7.35,0,0
"2018-02-19 21:27:00",1093269,0,12.94,12.83,12.66,44.92,0,219,18.2,16.7,15.2,14.45,0,13.7,0,14.51,12.56,10.65,9.64,0,7.687,0,0
"2018-02-19 21:28:00",1093270,0,12.74,12.65,12.51,46.35,0,215.3,14.45,14.45,12.95,12.2,0,9.2,0,12.12,10.59,9,8.19,0,6.575,0,0
"2018-02-19 21:29:00",1093271,0,12.72,12.59,12.45,46.95,0,214.6,17.45,15.2,15.2,14.45,0,12.2,0,13.9,12.01,10.29,9.42,0,7.65,0,0
"2018-02-19 21:30:00",1093272,0,12.75,12.62,12.47,46.4,0,215.1,15.2,13.7,12.95,11.45,0,9.2,0,12.69,10.82,8.97,7.987,0,6.25,0,0
"2018-02-19 21:31:00",1093273,0,12.69,12.58,12.4,46.45,0,214.8,15.95,15.2,15.2,12.95,0,9.95,0,12.19,10.69,9.04,8.11,0,6.287,0,0
"2018-02-19 21:32:00",1093274,0,12.78,12.65,12.49,46.09,0,214.7,15.2,14.45,12.2,10.7,0,8.45,0,12.67,10.9,8.95,8.1,0,6.112,0,0
"2018-02-19 21:33:00",1093275,0,12.79,12.64,12.49,46.3,0,215.8,17.45,15.95,14.45,13.7,0,11.45,0,13.21,11.56,9.7,8.92,0,7.087,0,0
"2018-02-19 21:34:00",1093276,0,12.9,12.78,12.61,45.53,0,216.2,15.95,15.2,12.95,12.2,0,10.7,0,13.05,11.39,9.79,8.87,0,7.037,0,0
"2018-02-19 21:35:00",1093277,0,12.9,12.76,12.61,45.34,0,214.4,18.95,18.2,14.45,12.95,0,10.7,0,13.9,12.05,10.15,9.06,0,6.95,0,0
"2018-02-19 21:36:00",1093278,0,12.83,12.75,12.6,46.67,0,212.4,15.95,15.95,14.45,14.45,0,10.7,0,13.73,12.04,10.14,9.26,0,7.537,0,0
"2018-02-19 21:37:00",1093279,0,12.66,12.55,12.42,48.08,0,210.4,15.2,13.7,12.2,11.45,0,9.2,0,12.31,10.44,8.86,8.02,0,6.275,0,0
"2018-02-19 21:38:00",1093280,0,12.63,12.55,12.39,48.77,0,210.3,15.95,13.7,12.95,12.95,0,9.95,0,12.16,10.34,8.9,8.22,0,6.45,0,0
"2018-02-19 21:39:00",1093281,0,12.71,12.54,12.39,48.47,0,210.1,18.95,18.2,15.95,15.2,0,12.2,0,14.25,12.04,10.2,8.96,0,7.025,0,0
"2018-02-19 21:40:00",1093282,0,12.85,12.74,12.56,47.83,0,209,16.7,15.95,15.2,14.45,0,10.7,0,12.87,11.4,9.71,8.54,0,6.65,0,0
"2018-02-19 21:41:00",1093283,0,12.66,12.56,12.42,49.07,0,212.5,15.95,14.45,12.95,11.45,0,8.45,0,12.14,10.02,8.51,7.7,0,5.962,0,0
"2018-02-19 21:42:00",1093284,0,12.56,12.45,12.31,49.79,0,211.5,14.45,12.95,11.45,9.2,0,7.7,0,11.11,9.59,8.04,7.175,0,5.425,0,0
"2018-02-19 21:43:00",1093285,0,12.53,12.39,12.24,50.32,0,209.2,15.95,13.7,12.2,10.7,0,8.45,0,12.24,10.4,8.71,7.487,0,5.862,0,0
"2018-02-19 21:44:00",1093286,0,12.61,12.47,12.3,49.97,0,206.5,16.7,16.7,12.2,12.2,0,9.95,0,12.25,10.74,8.92,7.887,0,6.15,0,0
"2018-02-19 21:45:00",1093287,0,12.56,12.46,12.3,50.09,0,210.8,16.7,14.45,12.95,12.2,0,9.95,0,13.05,11.56,9.49,8.45,0,6.625,0,0
"2018-02-19 21:46:00",1093288,0,12.54,12.43,12.28,50.39,0,208.1,15.2,12.95,12.2,11.45,0,9.2,0,13.06,11.21,9.4,8.37,0,6.387,0,0
"2018-02-19 21:47:00",1093289,0,12.47,12.34,12.2,50.74,0,208,14.45,12.2,10.7,9.95,0,7.7,0,11.54,9.79,8.14,7.2,0,5.437,0,0
"2018-02-19 21:48:00",1093290,0,12.49,12.35,12.19,50.79,0,211.2,15.95,14.45,12.95,12.2,0,9.95,0,12.55,10.6,8.82,7.875,0,6.162,0,0
"2018-02-19 21:49:00",1093291,0,12.43,12.29,12.15,50.79,0,208.3,14.45,12.2,10.7,9.95,0,8.45,0,10.99,9.55,7.85,6.925,0,5.525,0,0
"2018-02-19 21:50:00",1093292,0,12.46,12.33,12.18,50.45,0,211.1,16.7,14.45,12.2,11.45,0,9.2,0,12.95,11.16,9.42,8.52,0,6.562,0,0
"2018-02-19 21:51:00",1093293,-1,12.45,12.35,12.21,50.46,0,211.3,14.45,14.45,13.7,12.2,0,10.7,0,11.48,10.1,8.97,8.1,0,6.25,0,0
"2018-02-19 21:52:00",1093294,-1,12.34,12.23,12.1,50.79,0,212.2,12.2,10.7,9.95,9.2,0,6.95,0,9.82,8.06,6.825,6.225,0,4.8,0,0
"2018-02-19 21:53:00",1093295,-1,12.27,12.12,12,50.87,0,210.5,12.2,11.45,9.2,9.2,0,7.7,0,9.97,8.4,6.925,6.125,0,4.762,0,0
"2018-02-19 21:54:00",1093296,-1,12.34,12.16,12,50.84,0,212.1,14.45,12.2,11.45,10.7,0,7.7,0,11.36,9.76,7.975,7.162,0,5.512,0,0
"2018-02-19 21:55:00",1093297,-1,12.36,12.24,12.06,50.62,0,212.7,14.45,13.7,12.2,11.45,0,9.2,0,10.98,9.3,7.925,7.062,0,5.45,0,0
"2018-02-19 21:56:00",1093298,-1,12.29,12.14,11.98,51,0,213,14.45,12.95,11.45,10.7,0,8.45,0,11.48,9.8,8.01,7,0,5.375,0,0
"2018-02-19 21:57:00",1093299,-1,12.32,12.19,12.01,50.51,0,213.5,13.7,12.2,10.7,10.7,0,8.45,0,10.5,9.22,7.812,6.975,0,5.487,0,0
"2018-02-19 21:58:00",1093300,-1,12.29,12.15,11.99,50.2,0,212.7,12.95,11.45,10.7,9.95,0,8.45,0,11.02,9.39,7.95,7.062,0,5.375,0,0
"2018-02-19 21:59:00",1093301,-1,12.25,12.14,11.98,50.08,0,210.8,11.45,10.7,9.2,8.45,0,6.95,0,9.42,7.85,6.512,5.6,0,4.362,0,0
"2018-02-19 22:00:00",1093302,-1,12.23,12.1,11.95,50.83,0,208.6,12.95,13.7,12.2,9.95,0,8.45,0,10.49,9.5,8.31,7.362,0,5.787,0,0
"2018-02-19 22:01:00",1093303,-1,12.21,12.09,11.95,51.37,0,206.5,14.45,12.95,11.45,10.7,0,8.45,0,10.51,8.91,7.55,6.75,0,5.275,0,0
"2018-02-19 22:02:00",1093304,-1,12.31,12.17,12,51.16,0,206.9,13.7,12.2,11.45,10.7,0,8.45,0,11.12,9.35,8.2,7.437,0,5.862,0,0
"2018-02-19 22:03:00",1093305,-1,12.29,12.14,12,51.4,0,208,12.2,11.45,10.7,9.2,0,8.45,0,10.19,8.75,7.412,6.7,0,5.375,0,0
"2018-02-19 22:04:00",1093306,-1,12.21,12.09,11.94,51.84,0,207.8,12.2,10.7,9.2,9.2,0,6.95,0,9.71,8.14,6.9,6.325,0,4.837,0,0
"2018-02-19 22:05:00",1093307,-1,12.25,12.13,11.98,52.11,0,208.4,14.45,12.95,12.2,11.45,0,8.45,0,11.2,9.96,8.77,7.812,0,5.987,0,0
"2018-02-19 22:06:00",1093308,-1,12.12,12.05,11.89,52.58,0,206.9,12.95,10.7,8.45,7.7,0,6.2,0,8.94,7.5,6.337,5.612,0,4.337,0,0
"2018-02-19 22:07:00",1093309,-1,12.11,11.99,11.84,52.89,0,206.7,12.2,12.2,10.7,9.95,0,7.7,0,10.32,8.59,7.162,6.4,0,4.925,0,0
"2018-02-19 22:08:00",1093310,-1,12.17,12.04,11.87,52.64,0,206.8,13.7,12.2,9.95,9.2,0,9.2,0,10.21,8.66,7.512,6.675,0,5.362,0,0
"2018-02-19 22:09:00",1093311,-1,12.25,12.11,11.93,52.06,0,206.4,15.95,13.7,11.45,10.7,0,8.45,0,11.99,10.21,8.52,7.675,0,5.925,0,0
"2018-02-19 22:10:00",1093312,-1,12.26,12.13,11.96,51.96,0,208.3,13.7,12.95,12.2,11.45,0,8.45,0,11.57,9.92,8.21,7.475,0,5.65,0,0
"2018-02-19 22:11:00",1093313,0,12.2,12.09,11.93,52.3,0,209.3,12.95,11.45,9.95,9.2,0,7.7,0,10.55,8.92,7.487,6.65,0,5.25,0,0
"2018-02-19 22:12:00",1093314,0,12.15,12.04,11.88,52.65,0,206.8,12.95,11.45,9.95,9.2,0,7.7,0,10.01,8.79,7.387,6.637,0,5.037,0,0
"2018-02-19 22:13:00",1093315,0,12.08,11.95,11.79,53.02,0,206.4,12.95,12.95,9.95,9.2,0,9.2,0,10.52,8.69,6.812,6.187,0,4.85,0,0
"2018-02-19 22:14:00",1093316,0,12.17,11.99,11.82,52.83,0,206.3,13.7,12.2,11.45,10.7,0,8.45,0,11.48,9.5,8.09,7.125,0,5.537,0,0
"2018-02-19 22:15:00",1093317,0,12.3,12.11,11.95,52.19,0,203.8,14.45,12.95,11.45,10.7,0,9.95,0,12.42,10.66,9.12,8.1,0,6.1,0,0
"2018-02-19 22:16:00",1093318,0,12.26,12.12,11.96,52.05,0,200,14.45,12.95,11.45,9.2,0,6.95,0,10.61,9.15,7.575,6.725,0,5.125,0,0
"2018-02-19 22:17:00",1093319,0,12.19,12.06,11.91,52.24,0,204.8,14.45,11.45,9.2,9.2,0,7.7,0,10.64,8.69,7.212,6.237,0,4.825,0,0
"2018-02-19 22:18:00",1093320,0,12.22,12.07,11.9,52.1,0,205.7,14.45,12.95,11.45,9.95,0,7.7,0,11.06,9.32,7.762,6.95,0,5.362,0,0
"2018-02-19 22:19:00",1093321,0,12.13,11.97,11.8,52.57,0,204.9,15.95,14.45,12.95,10.7,0,9.95,0,11.21,9.49,7.7,6.737,0,5.2,0,0
"2018-02-19 22:20:00",1093322,0,12.24,12.12,11.95,51.98,0,203.8,15.2,13.7,12.2,11.45,0,9.2,0,11.59,10.56,9.15,8.15,0,6.075,0,0
"2018-02-19 22:21:00",1093323,0,12.1,11.99,11.84,52.48,0,204.4,14.45,12.95,11.45,9.95,0,7.7,0,10.81,9.39,7.312,6.35,0,4.975,0,0
"2018-02-19 22:22:00",1093324,0,12.14,12.03,11.86,52.39,0,202.3,14.45,12.95,11.45,10.7,0,7.7,0,11.73,10.21,8.69,7.887,0,5.975,0,0
"2018-02-19 22:23:00",1093325,0,12.15,12.01,11.86,52.25,0,206,14.45,12.95,12.2,11.45,0,8.45,0,12.1,9.71,8.24,7.425,0,5.687,0,0
"2018-02-19 22:24:00",1093326,0,12.15,12.03,11.87,52.04,0,205.7,14.45,13.7,12.2,10.7,0,8.45,0,11.75,10.04,8.4,7.4,0,5.525,0,0
"2018-02-19 22:25:00",1093327,0,12.16,12.03,11.88,51.91,0,203.7,15.95,14.45,13.7,12.2,0,9.95,0,12.16,10.27,8.94,7.85,0,6.05,0,0
"2018-02-19 22:26:00",1093328,0,12.05,11.92,11.79,52.2,0,203.4,14.45,12.95,10.7,9.95,0,8.45,0,10.59,8.95,7.5,6.587,0,5.05,0,0
"2018-02-19 22:27:00",1093329,0,12.06,11.89,11.75,52.31,0,202.9,15.95,13.7,12.2,10.7,0,8.45,0,11.7,9.69,7.887,6.937,0,5.212,0,0
"2018-02-19 22:28:00",1093330,0,12.11,11.94,11.78,52.1,0,204.2,15.2,14.45,12.2,9.95,0,7.7,0,11.85,10.11,8.35,7.125,0,5.262,0,0
"2018-02-19 22:29:00",1093331,0,12.15,12.02,11.86,51.66,0,199.9,16.7,15.2,12.95,11.45,0,9.2,0,13.41,12.19,10.34,8.97,0,6.75,0,0
"2018-02-19 22:30:00",1093332,0,12.1,12.02,11.85,51.66,0,200.9,14.45,14.45,12.2,12.2,0,7.7,0,11.2,9.72,8.06,7.087,0,5.475,0,0
"2018-02-19 22:31:00",1093333,0,12.02,11.9,11.77,52.1,0,204.5,14.45,12.95,12.2,9.95,0,9.2,0,11.35,9.57,8.29,7.212,0,5.562,0,0
"2018-02-19 22:32:00",1093334,0,11.98,11.86,11.71,52.3,0,208.3,13.7,11.45,10.7,9.95,0,7.7,0,11.12,9.55,7.8,6.825,0,5.362,0,0
"2018-02-19 22:33:00",1093335,0,11.94,11.81,11.66,52.31,0,201.6,15.2,13.7,10.7,9.2,0,6.95,0,10.77,8.9,7.275,6.337,0,4.887,0,0
"2018-02-19 22:34:00",1093336,0,12.04,11.86,11.7,51.75,0,204.1,15.2,13.7,12.2,11.45,0,9.2,0,12.3,10.76,8.81,7.85,0,6.075,0,0
"2018-02-19 22:35:00",1093337,0,12.08,11.94,11.77,51.04,0,203.4,14.45,12.95,12.2,10.7,0,9.2,0,11.29,9.56,7.925,7.15,0,5.362,0,0
"2018-02-19 22:36:00",1093338,0,12.09,11.92,11.77,50.7,0,206,14.45,12.95,10.7,10.7,0,9.2,0,12,10.39,8.34,7.35,0,6.025,0,0
"2018-02-19 22:37:00",1093339,0,12.22,12.08,11.91,49.53,0,203.7,16.7,15.2,12.95,12.95,0,9.95,0,12.5,11.29,9.71,8.66,0,6.487,0,0
"2018-02-19 22:38:00",1093340,0,12.2,12.1,11.95,49.51,0,204.6,15.95,14.45,12.95,12.2,0,10.7,0,12.31,11.09,9.44,8.62,0,6.637,0,0
"2018-02-19 22:39:00",1093341,0,12.13,12.02,11.86,50.12,0,205.1,14.45,12.2,9.95,9.95,0,6.95,0,11.46,9.41,7.612,6.662,0,4.95,0,0
"2018-02-19 22:40:00",1093342,0,12.08,11.95,11.8,50.4,0,204.6,16.7,15.2,12.95,12.2,0,9.2,0,11.7,10.29,8.71,7.75,0,5.762,0,0
"2018-02-19 22:41:00",1093343,0,12,11.88,11.73,50.71,0,205.2,14.45,11.45,10.7,9.95,0,8.45,0,10.9,9.24,7.462,6.5,0,4.875,0,0
"2018-02-19 22:42:00",1093344,0,11.96,11.83,11.67,50.83,0,202.4,12.95,12.2,10.7,9.95,0,7.7,0,10.84,9.14,7.412,6.437,0,4.8,0,0
"2018-02-19 22:43:00",1093345,0,11.99,11.84,11.7,50.7,0,205.5,12.95,11.45,9.95,9.95,0,8.45,0,10.66,9.14,7.775,6.95,0,5.225,0,0
"2018-02-19 22:44:00",1093346,0,11.98,11.84,11.69,50.73,0,201.2,13.7,12.2,11.45,9.95,0,7.7,0,10.55,8.76,7.387,6.537,0,4.975,0,0
"2018-02-19 22:45:00",1093347,0,11.95,11.81,11.67,50.64,0,202,14.45,12.95,12.2,11.45,0,9.2,0,11.62,10.06,8.39,7.587,0,5.587,0,0
"2018-02-19 22:46:00",1093348,0,11.95,11.82,11.68,50.53,0,210.1,13.7,12.95,12.95,10.7,0,8.45,0,10.76,9.6,8.04,7.062,0,5.55,0,0
"2018-02-19 22:47:00",1093349,0,11.88,11.79,11.63,50.67,0,203.2,12.95,11.45,9.95,9.2,0,7.7,0,9.42,7.737,6.575,5.85,0,4.5,0,0
"2018-02-19 22:48:00",1093350,0,11.82,11.67,11.52,50.96,0,205.9,12.2,10.7,9.95,8.45,0,6.95,0,9.87,8.06,6.9,6.25,0,4.775,0,0
"2018-02-19 22:49:00",1093351,0,11.9,11.73,11.58,50.41,0,207.8,12.95,12.2,10.7,9.95,0,8.45,0,10.66,9.19,7.887,7.05,0,5.45,0,0
"2018-02-19 22:50:00",1093352,0,12,11.84,11.69,49.59,0,207.6,16.7,12.95,12.2,11.45,0,8.45,0,11.99,10.48,8.94,7.825,0,5.975,0,0
"2018-02-19 22:51:00",1093353,-1,12.03,11.87,11.73,49.19,0,204.2,14.45,13.7,11.45,10.7,0,8.45,0,11.48,9.62,7.925,7.112,0,5.575,0,0
"2018-02-19 22:52:00",1093354,-1,12.1,11.91,11.79,48.52,0,203.8,17.45,14.45,11.45,12.2,0,10.7,0,12.44,10.85,9.37,8.45,0,6.55,0,0
"2018-02-19 22:53:00",1093355,-1,12.17,12.06,11.9,47.81,0,211.9,16.7,13.7,12.2,10.7,0,8.45,0,12.27,11.05,9.27,8.19,0,6.325,0,0
"2018-02-19 22:54:00",1093356,-1,12.06,11.95,11.81,48.35,0,208.4,14.45,13.7,10.7,9.95,0,8.45,0,10.89,9.74,8.08,7.175,0,5.425,0,0
"2018-02-19 22:55:00",1093357,-1,12.01,11.9,11.76,48.41,0,206.5,13.7,12.95,11.45,9.95,0,8.45,0,11.25,9.97,8.51,7.612,0,5.912,0,0
"2018-02-19 22:56:00",1093358,-1,12.08,11.92,11.76,48.14,0,210.1,15.95,14.45,11.45,10.7,0,8.45,0,12.39,10.6,8.61,7.85,0,6.012,0,0
"2018-02-19 22:57:00",1093359,-1,12.08,11.96,11.79,47.78,0,208.9,15.2,13.7,12.2,10.7,0,8.45,0,11.55,10.02,8.41,7.537,0,5.762,0,0
"2018-02-19 22:58:00",1093360,-1,12.12,11.94,11.8,47.31,0,208.6,15.95,14.45,12.2,11.45,0,8.45,0,12.57,10.89,9.41,8.42,0,6.187,0,0
"2018-02-19 22:59:00",1093361,-1,12.17,12.05,11.89,46.49,0,213,14.45,12.2,11.45,11.45,0,9.2,0,11.42,9.72,8.35,7.525,0,5.85,0,0
"2018-02-19 23:00:00",1093362,-1,12.1,11.95,11.81,46.58,0,210.8,13.7,12.95,10.7,9.2,0,7.7,0,10.32,8.57,7.075,6.325,0,5,0,0
"2018-02-19 23:01:00",1093363,-1,12.2,12.04,11.89,45.54,0,214,15.95,13.7,12.95,12.2,0,9.95,0,11.66,9.65,8.39,7.562,0,5.825,0,0
"2018-02-19 23:02:00",1093364,-1,12.22,12.09,11.94,45.18,0,208,14.45,15.2,13.7,13.7,0,10.7,0,12.17,10.87,9.51,8.7,0,6.537,0,0
"2018-02-19 23:03:00",1093365,-1,12.26,12.15,11.99,44.7,0,210.8,18.2,15.95,15.2,12.95,0,9.95,0,13.12,11.55,9.99,8.96,0,6.925,0,0
"2018-02-19 23:04:00",1093366,-1,12.33,12.16,12.02,44.38,0,213.3,16.7,13.7,12.2,11.45,0,8.45,0,12.86,10.9,9,8.08,0,6.325,0,0
"2018-02-19 23:05:00",1093367,-1,12.31,12.18,12.03,44.13,0,211,15.2,13.7,12.2,11.45,0,9.95,0,12.49,10.8,9.37,8.62,0,6.7,0,0
"2018-02-19 23:06:00",1093368,-1,12.21,12.07,11.95,44.26,0,212.5,12.95,12.2,10.7,9.95,0,8.45,0,10.27,9.01,7.625,6.787,0,5.337,0,0
"2018-02-19 23:07:00",1093369,-1,12.09,11.94,11.81,45.11,0,210.4,13.7,11.45,10.7,10.7,0,9.2,0,10.56,8.86,7.55,6.612,0,5.025,0,0
"2018-02-19 23:08:00",1093370,-1,12.09,11.97,11.83,45.39,0,208.7,15.2,13.7,11.45,9.95,0,9.2,0,11.46,10.04,8.65,7.887,0,6.275,0,0
"2018-02-19 23:09:00",1093371,-1,12.16,12.04,11.88,45.06,0,207.6,15.95,15.2,12.95,12.2,0,9.2,0,12.77,11.39,9.42,8.35,0,6.412,0,0
"2018-02-19 23:10:00",1093372,-1,12.16,12.05,11.91,45.07,0,208,15.2,14.45,12.95,12.95,0,9.95,0,12.69,11.02,9.52,8.51,0,6.75,0,0
"2018-02-19 23:11:00",1093373,0,12.22,12.07,11.92,44.97,0,207.6,15.95,14.45,12.2,10.7,0,9.95,0,13.34,11.32,9.31,8.35,0,6.562,0,0
"2018-02-19 23:12:00",1093374,0,12.16,12.04,11.88,45.13,0,204.3,15.95,14.45,12.2,12.2,0,9.2,0,12.4,10.5,8.41,7.537,0,5.95,0,0
"2018-02-19 23:13:00",1093375,0,12.1,11.98,11.84,45.54,0,209.3,15.95,12.95,12.2,11.45,0,9.2,0,11.52,10.14,8.67,7.9,0,6.175,0,0
"2018-02-19 23:14:00",1093376,0,11.99,11.87,11.73,46.07,0,206.6,15.2,14.45,12.95,11.45,0,9.95,0,11.35,9.75,8.19,7.4,0,5.587,0,0
"2018-02-19 23:15:00",1093377,0,12,11.89,11.73,46.14,0,208,15.2,13.7,12.95,11.45,0,9.2,0,12.04,10.07,8.62,7.775,0,5.95,0,0
"2018-02-19 23:16:00",1093378,0,11.89,11.78,11.64,46.55,0,205.2,14.45,13.7,12.2,11.45,0,8.45,0,10.79,9.21,7.675,6.775,0,5.262,0,0
"2018-02-19 23:17:00",1093379,0,11.94,11.82,11.68,46.39,0,204,14.45,13.7,11.45,9.95,0,8.45,0,10.79,9.35,7.987,7.337,0,5.537,0,0
"2018-02-19 23:18:00",1093380,0,11.86,11.76,11.6,46.73,0,201.2,12.95,10.7,9.95,8.45,0,6.2,0,9.54,8.54,7.075,6.125,0,4.5,0,0
"2018-02-19 23:19:00",1093381,0,11.93,11.73,11.57,46.82,0,202.3,14.45,12.2,12.2,11.45,0,9.2,0,11.76,9.94,8.15,7.175,0,5.6,0,0
"2018-02-19 23:20:00",1093382,0,12.08,11.87,11.69,46.05,0,204.3,18.2,15.2,13.7,12.95,0,9.95,0,13.7,11.62,9.69,8.56,0,6.55,0,0
"2018-02-19 23:21:00",1093383,0,12.05,11.94,11.77,45.66,0,209.3,12.95,11.45,9.95,9.2,0,8.45,0,10.75,8.95,7.787,6.987,0,5.35,0,0
"2018-02-19 23:22:00",1093384,0,11.89,11.76,11.63,46.37,0,210.5,13.7,12.95,10.7,9.2,0,7.7,0,10.64,8.87,7.537,6.75,0,5.362,0,0
"2018-02-19 23:23:00",1093385,0,12.03,11.87,11.71,45.87,0,207.1,16.7,15.95,12.95,12.2,0,9.2,0,13.15,11.15,9.29,8.51,0,6.5,0,0
"2018-02-19 23:24:00",1093386,0,12.01,11.89,11.74,45.93,0,201.4,15.95,14.45,12.2,11.45,0,8.45,0,13.02,11.46,9.77,8.64,0,6.937,0,0
"2018-02-19 23:25:00",1093387,0,11.93,11.84,11.7,46.3,0,206.5,13.7,12.95,10.7,10.7,0,9.2,0,10.85,9.56,8.15,7.3,0,5.612,0,0
"2018-02-19 23:26:00",1093388,0,11.87,11.73,11.57,46.74,0,205.3,15.2,14.45,11.45,9.95,0,8.45,0,11.76,10.19,8.19,7.162,0,5.612,0,0
"2018-02-19 23:27:00",1093389,0,11.88,11.75,11.58,46.55,0,202.8,14.45,12.2,9.95,9.2,0,8.45,0,10.21,8.62,7.362,6.625,0,5.225,0,0
"2018-02-19 23:28:00",1093390,0,11.74,11.63,11.47,47.03,0,201.9,10.7,9.2,8.45,8.45,0,6.95,0,8.92,7.45,6.312,5.5,0,4.275,0,0
"2018-02-19 23:29:00",1093391,0,11.82,11.59,11.44,46.89,0,198,13.7,12.2,9.95,8.45,0,6.95,0,10.51,8.64,7.087,6.1,0,4.575,0,0
"2018-02-19 23:30:00",1093392,0,11.9,11.73,11.54,46.2,0,201.3,14.45,12.95,12.2,11.45,0,9.2,0,11.11,9.5,7.95,7.037,0,5.425,0,0
"2018-02-19 23:31:00",1093393,0,11.95,11.81,11.63,45.85,0,202.6,14.45,13.7,10.7,10.7,0,8.45,0,11.32,9.94,8.12,7.275,0,5.562,0,0
"2018-02-19 23:32:00",1093394,0,11.9,11.8,11.63,45.89,0,205.2,13.7,12.2,11.45,9.95,0,8.45,0,10.55,9.52,7.937,7.225,0,5.55,0,0
"2018-02-19 23:33:00",1093395,0,11.9,11.77,11.61,45.85,0,206.7,12.2,10.7,9.2,9.95,0,7.7,0,10.44,8.66,7.287,6.537,0,5.037,0,0
"2018-02-19 23:34:00",1093396,0,11.77,11.65,11.48,46.38,0,204.8,10.7,9.95,9.2,8.45,0,6.95,0,7.987,6.762,5.637,4.962,0,3.787,0,0
"2018-02-19 23:35:00",1093397,0,11.74,11.6,11.43,46.51,0,206.1,12.95,12.2,10.7,9.95,0,7.7,0,10.49,8.9,7.675,6.875,0,5.237,0,0
"2018-02-19 23:36:00",1093398,0,11.75,11.63,11.47,46.39,0,199.3,12.2,11.45,9.2,9.2,0,7.7,0,9.3,8.04,6.712,6.075,0,4.725,0,0
"2018-02-19 23:37:00",1093399,0,11.77,11.62,11.46,46.45,0,206.4,14.45,12.95,10.7,9.2,0,7.7,0,11.19,9.22,7.562,6.487,0,4.875,0,0
"2018-02-19 23:38:00",1093400,0,11.76,11.64,11.47,46.37,0,202.5,11.45,12.2,11.45,10.7,0,7.7,0,9.15,7.9,6.687,5.95,0,4.587,0,0
"2018-02-19 23:39:00",1093401,0,11.71,11.58,11.41,46.64,0,199.1,13.7,11.45,9.95,9.95,0,8.45,0,9.9,8.4,7.375,6.775,0,5.1,0,0
"2018-02-19 23:40:00",1093402,0,11.75,11.6,11.44,46.42,0,199.1,12.2,10.7,9.2,9.2,0,6.95,0,9.3,8.06,6.612,5.737,0,4.5,0,0
"2018-02-19 23:41:00",1093403,0,11.77,11.63,11.46,46.45,0,200,12.95,10.7,9.95,9.95,0,7.7,0,9.79,8.52,7.162,6.312,0,4.937,0,0
"2018-02-19 23:42:00",1093404,0,11.76,11.6,11.44,46.7,0,201.6,12.2,11.45,9.95,8.45,0,6.95,0,10.26,8.61,7.225,6.612,0,5.137,0,0
"2018-02-19 23:43:00",1093405,0,11.71,11.59,11.41,46.78,0,200.1,11.45,10.7,9.2,8.45,0,6.95,0,9.39,8.35,6.925,6.112,0,4.762,0,0
"2018-02-19 23:44:00",1093406,0,11.66,11.54,11.37,46.82,0,203,12.95,12.95,11.45,9.95,0,7.7,0,9.61,8.19,6.987,6.087,0,4.625,0,0
"2018-02-19 23:45:00",1093407,0,11.77,11.63,11.45,46.26,0,200.8,13.7,11.45,9.95,9.2,0,7.7,0,10.19,8.52,7.2,6.387,0,4.8,0,0
"2018-02-19 23:46:00",1093408,0,11.75,11.61,11.44,46.29,0,205,11.45,9.95,9.2,8.45,0,7.7,0,8.96,7.725,6.425,5.7,0,4.512,0,0
"2018-02-19 23:47:00",1093409,0,11.64,11.51,11.36,46.62,0,205.8,11.45,10.7,9.2,7.7,0,6.95,0,8.7,7.487,6.375,5.75,0,4.55,0,0
"2018-02-19 23:48:00",1093410,0,11.55,11.42,11.26,47.05,0,202.2,11.45,9.95,9.2,8.45,0,6.2,0,8.44,7.15,5.95,5.362,0,4.038,0,0
"2018-02-19 23:49:00",1093411,0,11.75,11.51,11.37,46.26,0,197.2,13.7,12.95,9.95,9.2,0,6.95,0,10.37,8.8,7.637,6.937,0,5.225,0,0
"2018-02-19 23:50:00",1093412,0,11.74,11.59,11.41,46.26,0,198.7,12.95,11.45,10.7,9.95,0,6.95,0,10.3,8.36,6.812,6.075,0,4.562,0,0
"2018-02-19 23:51:00",1093413,-1,11.8,11.63,11.43,46.25,0,203.6,13.7,12.2,10.7,10.7,0,8.45,0,10.96,9.3,7.75,6.912,0,5.275,0,0
"2018-02-19 23:52:00",1093414,-1,11.78,11.64,11.47,45.96,0,203.9,15.2,12.95,12.2,10.7,0,7.7,0,10.15,8.87,7.137,6.312,0,4.787,0,0
"2018-02-19 23:53:00",1093415,-1,11.68,11.56,11.4,46.35,0,203.4,12.95,11.45,10.7,9.95,0,7.7,0,10.34,8.6,7.05,6.337,0,4.775,0,0
"2018-02-19 23:54:00",1093416,-1,11.65,11.51,11.34,46.52,0,203.4,13.7,12.2,9.2,8.45,0,6.95,0,9.51,8.49,6.837,5.975,0,4.812,0,0
"2018-02-19 23:55:00",1093417,-1,11.6,11.47,11.31,46.6,0,196.5,12.95,11.45,10.7,9.2,0,7.7,0,9.84,8.51,7.325,6.675,0,5.1,0,0
"2018-02-19 23:56:00",1093418,-1,11.76,11.57,11.4,46.04,0,198.4,14.45,12.95,11.45,10.7,0,8.45,0,11.57,9.81,8.42,7.65,0,5.9,0,0
"2018-02-19 23:57:00",1093419,-1,11.78,11.62,11.47,45.6,0,198.5,13.7,12.2,10.7,9.95,0,8.45,0,10.25,8.84,7.737,7.1,0,5.425,0,0
"2018-02-19 23:58:00",1093420,-1,11.77,11.61,11.44,45.56,0,197.5,12.95,12.2,10.7,10.7,0,7.7,0,10.14,8.34,6.712,5.95,0,4.537,0,0
"2018-02-19 23:59:00",1093421,-1,11.71,11.55,11.37,45.7,0,199.2,12.2,11.45,9.95,9.2,0,7.7,0,9.95,8.51,6.962,6.187,0,4.825,0,0
"2018-02-20 00:00:00",1093422,-1,11.61,11.49,11.32,45.98,0,201.3,12.2,9.95,7.7,7.7,0,6.95,0,8.84,7.362,5.925,5.287,0,4.1,0,0
"2018-02-20 00:01:00",1093423,-1,11.57,11.43,11.27,46.27,0,200.5,11.45,10.7,9.95,9.2,0,8.45,0,8.92,7.85,6.712,6.012,0,4.525,0,0
"2018-02-20 00:02:00",1093424,-1,11.51,11.39,11.23,46.45,0,196.6,12.95,12.2,9.95,9.2,0,7.7,0,8.96,7.662,6.487,5.6,0,4.175,0,0
"2018-02-20 00:03:00",1093425,-1,11.53,11.39,11.21,46.5,0,200.1,12.95,10.7,9.95,8.45,0,6.95,0,9.84,8.42,7.075,6.05,0,4.587,0,0
"2018-02-20 00:04:00",1093426,-1,11.59,11.44,11.26,46.27,0,202.9,12.2,12.2,10.7,9.2,0,6.2,0,9.44,8.2,6.8,6.062,0,4.437,0,0
"2018-02-20 00:05:00",1093427,-1,11.59,11.45,11.27,46.14,0,202.9,11.45,9.95,9.2,8.45,0,6.2,0,9.05,7.825,6.5,5.475,0,4.237,0,0
"2018-02-20 00:06:00",1093428,-1,11.57,11.41,11.25,46.11,0,196.4,12.2,11.45,9.95,8.45,0,6.2,0,9.1,7.825,6.675,6.025,0,4.587,0,0
"2018-02-20 00:07:00",1093429,-1,11.56,11.44,11.26,45.97,0,200.5,9.95,9.2,7.7,6.95,0,6.2,0,8.64,7.175,5.812,5.15,0,4.112,0,0
"2018-02-20 00:08:00",1093430,-1,11.52,11.37,11.21,46.11,0,202.2,12.95,12.2,9.2,8.45,0,6.2,0,8.49,7.262,6.137,5.437,0,4.125,0,0
"2018-02-20 00:09:00",1093431,-1,11.43,11.34,11.15,46.24,0,199.8,9.2,8.45,6.95,6.2,0,5.45,0,7.55,6.512,5.362,4.45,0,3.338,0,0
"2018-02-20 00:10:00",1093432,-1,11.54,11.34,11.17,45.85,0,195.5,12.95,11.45,10.7,9.2,0,6.95,0,10.59,9.26,7.687,6.787,0,5.15,0,0
"2018-02-20 00:11:00",1093433,0,11.61,11.49,11.3,45.16,0,202,12.2,10.7,9.95,8.45,0,6.2,0,9.99,8.4,6.95,5.987,0,4.512,0,0
"2018-02-20 00:12:00",1093434,0,11.66,11.48,11.32,45.04,0,196.2,14.45,13.7,11.45,11.45,0,9.2,0,11.01,9.21,7.875,7,0,5.35,0,0
"2018-02-20 00:13:00",1093435,0,11.66,11.51,11.34,45,0,192.7,12.2,11.45,9.95,9.2,0,6.95,0,9.94,8.34,6.837,5.812,0,4.337,0,0
"2018-02-20 00:14:00",1093436,0,11.51,11.4,11.21,45.53,0,198.8,10.7,9.95,6.95,6.95,0,5.45,0,7.475,6.275,5.062,4.55,0,3.5,0,0
"2018-02-20 00:15:00",1093437,0,11.49,11.3,11.16,45.62,0,195.8,14.45,13.7,11.45,11.45,0,8.45,0,9.54,8.17,7.062,6.325,0,4.75,0,0
"2018-02-20 00:16:00",1093438,0,11.59,11.48,11.31,44.78,0,198.6,11.45,10.7,9.2,8.45,0,6.95,0,8.79,7.8,6.862,6.175,0,4.625,0,0
"2018-02-20 00:17:00",1093439,0,11.42,11.33,11.16,45.45,0,193.6,9.2,8.45,6.95,6.2,0,5.45,0,7.137,6.162,5.075,4.475,0,3.5,0,0
"2018-02-20 00:18:00",1093440,0,11.33,11.17,11.02,46.2,0,195.4,9.95,9.2,7.7,7.7,0,5.45,0,8.11,7.125,5.925,5.312,0,4.112,0,0
"2018-02-20 00:19:00",1093441,0,11.39,11.22,11.05,45.89,0,201.2,10.7,9.2,7.7,7.7,0,6.2,0,7.775,6.475,5.275,4.75,0,3.637,0,0
"2018-02-20 00:20:00",1093442,0,11.36,11.18,11,45.87,0,199.7,9.95,8.45,6.2,6.2,0,4.7,0,7.7,6.537,4.925,4.187,0,3.225,0,0
"2018-02-20 00:21:00",1093443,0,11.27,11.12,10.93,46.42,0,191.2,8.45,8.45,7.7,6.95,0,5.45,0,6.8,5.775,4.875,4.337,0,3.3,0,0
"2018-02-20 00:22:00",1093444,0,11.27,11.11,10.94,46.92,0,191.6,10.7,10.7,8.45,7.7,0,6.2,0,8.66,7.337,6.05,5.387,0,4.15,0,0
"2018-02-20 00:23:00",1093445,0,11.41,11.22,11.04,45.81,0,198.7,12.95,12.2,9.95,9.95,0,8.45,0,10.29,8.67,7.062,6.112,0,4.562,0,0
"2018-02-20 00:24:00",1093446,0,11.48,11.34,11.13,44.99,0,197.1,9.95,9.2,6.95,6.95,0,6.2,0,7.825,6.837,5.612,4.987,0,3.588,0,0
"2018-02-20 00:25:00",1093447,0,11.37,11.25,11.06,45.26,0,192.7,9.95,8.45,6.95,6.95,0,6.95,0,7.2,6.05,4.862,4.163,0,3.313,0,0
"2018-02-20 00:26:00",1093448,0,11.38,11.17,10.98,45.38,0,198.1,10.7,9.2,8.45,7.7,0,6.2,0,8.39,6.825,5.487,4.862,0,3.612,0,0
"2018-02-20 00:27:00",1093449,0,11.44,11.26,11.07,44.94,0,197.9,11.45,9.95,9.2,8.45,0,6.2,0,8.67,7.4,6.237,5.462,0,4.012,0,0
"2018-02-20 00:28:00",1093450,0,11.47,11.29,11.11,44.78,0,191.6,13.7,11.45,9.95,8.45,0,6.95,0,9.55,8.19,6.712,5.862,0,4.3,0,0
"2018-02-20 00:29:00",1093451,0,11.46,11.33,11.14,44.57,0,197,12.2,10.7,9.95,9.2,0,7.7,0,9.22,7.612,6.575,5.987,0,4.487,0,0
"2018-02-20 00:30:00",1093452,0,11.44,11.32,11.14,44.43,0,197.2,9.95,9.95,9.2,7.7,0,6.2,0,8.15,7.35,6.337,5.525,0,4.075,0,0
"2018-02-20 00:31:00",1093453,0,11.4,11.26,11.07,44.62,0,196.4,12.2,11.45,8.45,7.7,0,6.2,0,9,7.4,5.725,4.937,0,3.6,0,0
"2018-02-20 00:32:00",1093454,0,11.47,11.29,11.13,44.46,0,197,12.2,10.7,9.95,9.2,0,7.7,0,10.1,8.95,7.737,6.912,0,5.15,0,0
"2018-02-20 00:33:00",1093455,0,11.47,11.33,11.15,44.37,0,194.9,12.95,12.2,9.2,8.45,0,6.95,0,9.51,8.29,7.087,6.3,0,4.737,0,0
"2018-02-20 00:34:00",1093456,0,11.47,11.34,11.16,44.5,0,195.1,13.7,12.2,10.7,9.95,0,7.7,0,10.29,9.01,7.5,6.512,0,4.987,0,0
"2018-02-20 00:35:00",1093457,0,11.39,11.29,11.11,44.77,0,195.2,11.45,9.95,7.7,6.95,0,5.45,0,7.837,6.625,5.575,4.862,0,3.687,0,0
"2018-02-20 00:36:00",1093458,0,11.25,11.12,10.96,45.54,0,188.4,9.95,9.2,6.95,6.2,0,5.45,0,7.2,5.987,4.9,4.187,0,3.063,0,0
"2018-02-20 00:37:00",1093459,0,11.27,11.11,10.92,45.68,0,194.4,11.45,10.7,8.45,7.7,0,6.2,0,8.87,7.775,6.275,5.487,0,4.2,0,0
"2018-02-20 00:38:00",1093460,0,11.33,11.21,11.01,45.29,0,195.4,11.45,10.7,9.2,8.45,0,6.2,0,8.35,7.575,6.287,5.475,0,4.163,0,0
"2018-02-20 00:39:00",1093461,0,11.22,11.12,10.91,45.72,0,193.2,9.95,8.45,6.95,6.2,0,5.45,0,6.85,5.812,4.737,4.275,0,3.2,0,0
"2018-02-20 00:40:00",1093462,0,11.26,11.08,10.9,45.74,0,195.1,12.2,11.45,9.2,8.45,0,6.95,0,9.44,8,6.8,5.912,0,4.775,0,0
"2018-02-20 00:41:00",1093463,0,11.38,11.23,11.05,45.16,0,193.1,11.45,10.7,10.7,9.2,0,7.7,0,9.2,8.16,7.2,6.287,0,4.737,0,0
"2018-02-20 00:42:00",1093464,0,11.34,11.23,11.05,45.18,0,187.8,11.45,10.7,9.2,9.2,0,6.95,0,9.39,8.22,7.125,6.362,0,4.7,0,0
"2018-02-20 00:43:00",1093465,0,11.37,11.23,11.05,45.26,0,189.2,12.2,11.45,9.95,8.45,0,6.95,0,9.84,8.79,7.425,6.537,0,4.812,0,0
"2018-02-20 00:44:00",1093466,0,11.36,11.26,11.07,45.17,0,188,12.95,12.2,9.95,9.2,0,7.7,0,9.49,8.27,6.812,6.087,0,4.637,0,0
"2018-02-20 00:45:00",1093467,0,11.22,11.2,11.02,45.84,0,185.3,10.7,9.95,9.95,9.2,0,6.2,0,7.8,6.9,5.912,5.362,0,3.912,0,0
"2018-02-20 00:46:00",1093468,0,11.06,10.97,10.82,47.41,0,184.7,9.95,9.2,7.7,6.95,0,5.45,0,7.987,6.725,5.637,4.712,0,3.612,0,0
"2018-02-20 00:47:00",1093469,0,10.84,10.81,10.64,48.58,0,182,7.7,6.2,4.7,4.7,0,3.2,0,5.3,4.437,3.55,3.063,0,2.15,0,0
"2018-02-20 00:48:00",1093470,0,10.73,10.62,10.48,49.44,0,181,7.7,7.7,7.7,6.95,0,5.45,0,6.062,5.212,4.5,3.975,0,2.713,0,0
"2018-02-20 00:49:00",1093471,0,10.64,10.51,10.33,50.26,0,177.3,9.2,9.2,6.95,5.45,0,3.95,0,6.875,5.5,4.412,3.688,0,2.675,0,0
"2018-02-20 00:50:00",1093472,0,10.77,10.55,10.37,49.77,0,186.5,9.95,9.2,8.45,6.95,0,6.2,0,8,6.925,5.787,5.125,0,3.812,0,0
"2018-02-20 00:51:00",1093473,-1,11.02,10.76,10.6,47.81,0,197.8,12.2,11.45,10.7,9.95,0,7.7,0,9.99,8.46,7.325,6.437,0,4.975,0,0
"2018-02-20 00:52:00",1093474,-1,11.26,11.03,10.85,46,0,194.7,12.2,11.45,9.95,9.2,0,7.7,0,10.02,8.74,7.237,6.425,0,4.987,0,0
"2018-02-20 00:53:00",1093475,-1,11.13,11.02,10.82,46.41,0,182.6,10.7,9.2,7.7,6.95,0,5.45,0,8.15,6.575,5.525,4.8,0,3.65,0,0
"2018-02-20 00:54:00",1093476,-1,11.03,10.88,10.71,47.39,0,190.1,12.2,11.45,9.2,9.2,0,7.7,0,9.27,7.825,6,5.2,0,4.062,0,0
"2018-02-20 00:55:00",1093477,-1,10.89,10.79,10.6,48.24,0,185.3,8.45,8.45,6.95,6.2,0,4.7,0,7.1,6.137,4.9,4.263,0,3.375,0,0
"2018-02-20 00:56:00",1093478,-1,10.96,10.76,10.62,47.97,0,194,12.95,12.95,10.7,9.2,0,7.7,0,10.11,9.17,7.787,6.775,0,5.137,0,0
"2018-02-20 00:57:00",1093479,-1,10.95,10.88,10.68,47.46,0,188,9.95,7.7,6.95,6.95,0,5.45,0,7.062,5.825,4.987,4.412,0,3.325,0,0
"2018-02-20 00:58:00",1093480,-1,10.88,10.74,10.57,48.26,0,185.8,12.2,11.45,9.95,9.2,0,7.7,0,8.54,7.55,6.287,5.487,0,4.087,0,0
"2018-02-20 00:59:00",1093481,-1,10.93,10.81,10.64,47.77,0,195.2,12.2,11.45,9.95,9.2,0,6.95,0,9.05,8.24,7.05,6.212,0,4.675,0,0
"2018-02-20 01:00:00",1093482,-1,10.85,10.79,10.62,47.82,0,192.6,12.2,11.45,10.7,10.7,0,7.7,0,9.09,7.762,6.6,5.9,0,4.387,0,0
"2018-02-20 01:01:00",1093483,-1,10.95,10.85,10.67,47.29,0,191.2,12.2,11.45,9.95,9.2,0,6.95,0,8.7,7.837,6.5,5.712,0,4.475,0,0
"2018-02-20 01:02:00",1093484,-1,10.95,10.82,10.66,47.03,0,198.1,13.7,11.45,11.45,10.7,0,9.2,0,9.84,8.49,7.412,6.437,0,4.912,0,0
"2018-02-20 01:03:00",1093485,-1,10.96,10.86,10.7,46.61,0,194.4,9.2,8.45,7.7,6.95,0,6.2,0,7.262,6.237,5.362,4.887,0,3.8,0,0
"2018-02-20 01:04:00",1093486,-1,10.87,10.75,10.59,47.02,0,194.2,9.2,8.45,7.7,6.95,0,5.45,0,7.112,6.162,5,4.562,0,3.438,0,0
"2018-02-20 01:05:00",1093487,-1,10.88,10.72,10.56,47.05,0,196.8,12.2,11.45,10.7,9.2,0,8.45,0,8.77,7.487,6.05,5.487,0,4.275,0,0
"2018-02-20 01:06:00",1093488,-1,10.97,10.83,10.66,46.76,0,194.1,10.7,9.2,8.45,8.45,0,6.95,0,8.44,7.137,5.975,5.425,0,4.1,0,0
"2018-02-20 01:07:00",1093489,-1,10.87,10.74,10.58,47.24,0,189.6,10.7,9.2,8.45,8.45,0,6.2,0,8.26,7.112,5.762,5.1,0,3.912,0,0
"2018-02-20 01:08:00",1093490,-1,10.88,10.71,10.55,47.12,0,196.2,11.45,11.45,10.7,9.2,0,6.2,0,8.89,7.825,6.475,5.437,0,3.837,0,0
"2018-02-20 01:09:00",1093491,-1,11.02,10.85,10.66,46.02,0,200.7,11.45,10.7,9.95,9.95,0,6.95,0,9.39,8.09,6.812,5.912,0,4.487,0,0
"2018-02-20 01:10:00",1093492,-1,11.06,10.92,10.73,45.41,0,200.2,10.7,9.95,9.2,7.7,0,6.2,0,8.99,7.912,6.437,5.737,0,4.387,0,0
"2018-02-20 01:11:00",1093493,0,10.98,10.84,10.67,45.68,0,205,9.2,8.45,6.95,6.2,0,5.45,0,7.587,6.212,5.012,4.487,0,3.45,0,0
"2018-02-20 01:12:00",1093494,0,10.94,10.77,10.59,45.84,0,201.4,9.2,8.45,6.95,6.2,0,4.7,0,7.075,6.125,4.85,4.325,0,3.213,0,0
"2018-02-20 01:13:00",1093495,0,10.89,10.73,10.56,45.84,0,203.2,9.95,9.2,8.45,8.45,0,6.95,0,7.5,6.237,5.225,4.8,0,3.762,0,0
"2018-02-20 01:14:00",1093496,0,10.82,10.63,10.47,46.11,0,202,11.45,9.95,9.2,7.7,0,6.2,0,7.562,6.3,5.125,4.325,0,3.425,0,0
"2018-02-20 01:15:00",1093497,0,10.96,10.79,10.63,45.38,0,203.5,12.2,11.45,9.95,9.95,0,9.2,0,9.44,8.55,7.475,6.55,0,5.012,0,0
"2018-02-20 01:16:00",1093498,0,10.93,10.83,10.64,45.25,0,209.5,10.7,9.95,9.2,7.7,0,6.2,0,8.41,7.575,6.325,5.587,0,4.187,0,0
"2018-02-20 01:17:00",1093499,0,10.93,10.77,10.61,45.39,0,202,12.2,9.95,9.95,9.2,0,6.95,0,8.79,7.775,6.312,5.55,0,4.3,0,0
"2018-02-20 01:18:00",1093500,0,10.94,10.81,10.64,45.16,0,202.2,10.7,9.95,8.45,8.45,0,6.2,0,8.79,7.5,6.512,5.837,0,4.525,0,0
"2018-02-20 01:19:00",1093501,0,10.87,10.75,10.59,45.42,0,199.7,9.2,8.45,8.45,7.7,0,5.45,0,6.575,5.375,4.637,4.1,0,3.063,0,0
"2018-02-20 01:20:00",1093502,0,10.74,10.58,10.43,46.01,0,196.3,11.45,9.95,9.2,7.7,0,5.45,0,7.412,6.087,4.85,4.225,0,3.2,0,0
"2018-02-20 01:21:00",1093503,0,10.88,10.69,10.53,45.49,0,199.1,10.7,9.95,8.45,8.45,0,6.95,0,8.46,7.162,6.212,5.425,0,4.175,0,0
"2018-02-20 01:22:00",1093504,0,10.85,10.69,10.54,45.45,0,199.6,9.2,9.2,8.45,6.95,0,5.45,0,7.6,6.687,5.5,4.762,0,3.6,0,0
"2018-02-20 01:23:00",1093505,0,10.83,10.67,10.51,45.53,0,200.4,9.95,8.45,6.95,6.95,0,5.45,0,7.362,6.562,5.575,4.85,0,3.538,0,0
"2018-02-20 01:24:00",1093506,0,10.71,10.62,10.46,45.83,0,195.5,6.95,6.95,6.2,5.45,0,4.7,0,5.275,4.537,3.975,3.375,0,2.563,0,0
"2018-02-20 01:25:00",1093507,0,10.75,10.55,10.41,46,0,197.7,10.7,9.2,7.7,7.7,0,6.2,0,8.34,7.075,5.85,5.037,0,3.687,0,0
"2018-02-20 01:26:00",1093508,0,10.85,10.68,10.52,45.5,0,203.1,10.7,9.95,9.2,9.2,0,6.95,0,8.22,7.2,6.1,5.6,0,4.375,0,0
"2018-02-20 01:27:00",1093509,0,10.82,10.64,10.49,45.63,0,204.8,10.7,9.95,7.7,7.7,0,6.2,0,7.7,6.6,5.512,4.9,0,3.8,0,0
"2018-02-20 01:28:00",1093510,0,10.8,10.62,10.45,45.71,0,204.2,8.45,7.7,6.95,6.2,0,4.7,0,6.925,5.387,4.425,3.887,0,2.788,0,0
"2018-02-20 01:29:00",1093511,0,10.75,10.6,10.43,45.75,0,202.2,8.45,7.7,6.2,5.45,0,3.95,0,6.325,5.35,4.537,3.925,0,2.925,0,0
"2018-02-20 01:30:00",1093512,0,10.74,10.56,10.38,45.87,0,197,9.2,7.7,6.2,4.7,0,4.7,0,6.437,5.462,4.325,3.638,0,2.7,0,0
"2018-02-20 01:31:00",1093513,0,10.8,10.62,10.44,45.58,0,199.2,9.95,8.45,8.45,7.7,0,6.2,0,7.587,6.575,5.612,4.875,0,3.712,0,0
"2018-02-20 01:32:00",1093514,0,10.82,10.68,10.5,45.28,0,197,12.2,9.2,7.7,7.7,0,6.2,0,8.3,6.912,5.687,5.037,0,3.775,0,0
"2018-02-20 01:33:00",1093515,0,10.87,10.71,10.55,45.01,0,200,10.7,9.95,6.95,6.95,0,5.45,0,8.47,7.3,5.862,5.2,0,4.075,0,0
"2018-02-20 01:34:00",1093516,0,10.9,10.72,10.56,44.84,0,199.5,10.7,9.2,8.45,7.7,0,6.2,0,8.57,7.375,5.937,5.237,0,4.163,0,0
"2018-02-20 01:35:00",1093517,0,10.87,10.75,10.56,44.82,0,201.6,9.2,7.7,6.95,6.95,0,4.7,0,7.125,6.112,5.025,4.45,0,3.313,0,0
"2018-02-20 01:36:00",1093518,0,10.82,10.66,10.48,45.25,0,199.3,9.2,7.7,6.2,6.2,0,3.95,0,7,5.662,4.6,3.962,0,2.875,0,0
"2018-02-20 01:37:00",1093519,0,10.77,10.61,10.43,45.45,0,197.5,9.2,7.7,6.95,6.2,0,4.7,0,6.987,5.5,4.325,3.725,0,2.775,0,0
"2018-02-20 01:38:00",1093520,0,10.85,10.63,10.46,45.28,0,203.8,11.45,9.2,8.45,7.7,0,6.95,0,8.55,7.362,6.15,5.275,0,3.95,0,0
"2018-02-20 01:39:00",1093521,0,10.87,10.72,10.54,44.93,0,200.5,8.45,7.7,6.2,6.2,0,5.45,0,6.575,5.537,4.625,3.975,0,3.088,0,0
"2018-02-20 01:40:00",1093522,0,10.74,10.61,10.44,45.48,0,201.8,9.95,7.7,6.2,5.45,0,4.7,0,6.6,5.3,4.163,3.563,0,2.7,0,0
"2018-02-20 01:41:00",1093523,0,10.76,10.62,10.47,45.38,0,201.1,9.2,9.2,8.45,7.7,0,6.2,0,6.662,6.2,5.487,4.812,0,3.637,0,0
"2018-02-20 01:42:00",1093524,0,10.65,10.56,10.41,45.67,0,198.6,6.95,6.2,5.45,5.45,0,3.95,0,5.9,5.237,4.537,4.025,0,3.088,0,0
"2018-02-20 01:43:00",1093525,0,10.67,10.49,10.36,45.84,0,206.9,10.7,9.95,9.2,7.7,0,6.2,0,7.262,6.312,5.337,4.7,0,3.563,0,0
"2018-02-20 01:44:00",1093526,0,10.7,10.57,10.43,45.47,0,205,8.45,7.7,6.2,6.2,0,4.7,0,6.462,5.775,5.1,4.487,0,3.45,0,0
"2018-02-20 01:45:00",1093527,0,10.68,10.57,10.41,45.5,0,206.6,9.2,9.2,7.7,6.95,0,4.7,0,6.525,5.325,4.112,3.55,0,2.663,0,0
"2018-02-20 01:46:00",1093528,0,10.71,10.54,10.37,45.5,0,207.7,8.45,7.7,6.95,5.45,0,3.95,0,6.6,5.575,4.4,3.775,0,3.05,0,0
"2018-02-20 01:47:00",1093529,0,10.72,10.57,10.4,45.23,0,201.5,9.2,8.45,7.7,6.95,0,6.2,0,6.587,5.912,4.725,4.138,0,3.163,0,0
"2018-02-20 01:48:00",1093530,0,10.78,10.65,10.47,44.81,0,205.5,10.7,10.7,9.2,7.7,0,6.2,0,7.675,6.45,5.425,4.712,0,3.55,0,0
"2018-02-20 01:49:00",1093531,0,10.78,10.65,10.5,44.72,0,205.2,8.45,8.45,7.7,5.45,0,4.7,0,6.837,6.075,5.087,4.337,0,3.388,0,0
"2018-02-20 01:50:00",1093532,0,10.72,10.63,10.49,44.84,0,208,8.45,7.7,6.2,5.45,0,5.45,0,6.387,5.687,4.575,4.163,0,3.275,0,0
"2018-02-20 01:51:00",1093533,-1,10.72,10.61,10.47,44.9,0,207.5,8.45,7.7,6.95,6.2,0,4.7,0,6.787,6.062,4.837,4.187,0,3,0,0
"2018-02-20 01:52:00",1093534,-1,10.74,10.61,10.46,44.88,0,205.3,8.45,7.7,6.2,6.2,0,4.7,0,6.337,5.362,4.637,4.163,0,3.263,0,0
"2018-02-20 01:53:00",1093535,-1,10.67,10.58,10.44,45.09,0,206.4,8.45,6.95,6.2,6.2,0,4.7,0,6.387,5.562,4.612,4.125,0,3.125,0,0
"2018-02-20 01:54:00",1093536,-1,10.69,10.56,10.43,45.04,0,204.2,7.7,6.95,6.2,5.45,0,4.7,0,6.025,5.2,4.412,3.837,0,2.838,0,0
"2018-02-20 01:55:00",1093537,-1,10.68,10.57,10.44,44.87,0,209.2,7.7,7.7,6.95,6.2,0,4.7,0,6.112,5.587,4.737,4.163,0,3.113,0,0
"2018-02-20 01:56:00",1093538,-1,10.74,10.65,10.49,44.45,0,220.9,7.7,6.2,4.7,4.7,0,3.95,0,5.575,4.662,3.762,3.3,0,2.513,0,0
"2018-02-20 01:57:00",1093539,-1,10.67,10.57,10.42,44.74,0,215.5,6.95,5.45,5.45,4.7,0,3.95,0,5.2,4.275,3.638,3.225,0,2.525,0,0
"2018-02-20 01:58:00",1093540,-1,10.65,10.51,10.39,44.81,0,215.7,7.7,7.7,6.95,6.2,0,4.7,0,5.75,5.1,4.237,3.775,0,2.825,0,0
"2018-02-20 01:59:00",1093541,-1,10.82,10.67,10.54,43.56,0,216.8,9.2,8.45,7.7,7.7,0,6.2,0,6.95,6.825,5.787,5.175,0,3.975,0,0
"2018-02-20 02:00:00",1093542,-1,10.8,10.75,10.59,43.33,0,214.7,7.7,7.7,6.95,6.2,0,5.45,0,5.912,5.562,5,4.45,0,3.563,0,0
"2018-02-20 02:01:00",1093543,-1,10.82,10.71,10.6,43.31,0,216.6,9.95,8.45,7.7,6.95,0,5.45,0,6.862,6.012,4.887,4.45,0,3.413,0,0
"2018-02-20 02:02:00",1093544,-1,10.92,10.8,10.67,42.88,0,218.7,10.7,9.95,9.2,8.45,0,6.95,0,7.637,7.125,6.012,5.462,0,4.387,0,0
"2018-02-20 02:03:00",1093545,-1,10.96,10.83,10.69,42.71,0,217.5,10.7,9.95,8.45,7.7,0,6.2,0,9.06,7.525,6.337,5.637,0,4.263,0,0
"2018-02-20 02:04:00",1093546,-1,11.03,10.9,10.76,42.25,0,221.3,9.95,9.2,8.45,7.7,0,6.95,0,7.9,6.987,5.862,5.225,0,4.312,0,0
"2018-02-20 02:05:00",1093547,-1,10.93,10.81,10.66,42.76,0,218.5,10.7,9.2,8.45,7.7,0,6.2,0,7.437,6.45,5.3,4.662,0,3.575,0,0
"2018-02-20 02:06:00",1093548,-1,11.02,10.89,10.76,42.11,0,219.9,10.7,9.95,9.2,7.7,0,6.95,0,8.65,7.975,6.887,6.2,0,4.875,0,0
"2018-02-20 02:07:00",1093549,-1,10.99,10.9,10.78,42.03,0,214,9.95,9.95,9.95,9.2,0,7.7,0,7.575,6.937,6.225,5.775,0,4.537,0,0
"2018-02-20 02:08:00",1093550,-1,10.92,10.83,10.73,42.34,0,217.8,10.7,9.95,8.45,7.7,0,6.2,0,8.41,7.287,6.175,5.412,0,4.35,0,0
"2018-02-20 02:09:00",1093551,-1,10.96,10.83,10.71,42.19,0,217,11.45,10.7,9.95,9.2,0,7.7,0,9.3,8.31,7.012,6.35,0,4.925,0,0
"2018-02-20 02:10:00",1093552,-1,11.02,10.91,10.76,41.8,0,220.9,11.45,10.7,9.95,8.45,0,7.7,0,8.77,7.487,6.275,5.625,0,4.287,0,0
"2018-02-20 02:11:00",1093553,0,10.99,10.87,10.75,41.87,0,225.1,11.45,10.7,10.7,9.2,0,6.95,0,9.12,8.15,7.1,6.337,0,5.112,0,0
"2018-02-20 02:12:00",1093554,0,11,10.87,10.74,41.89,0,225.5,11.45,9.95,9.2,8.45,0,6.95,0,9.31,7.975,6.662,5.912,0,4.712,0,0
"2018-02-20 02:13:00",1093555,0,10.98,10.85,10.73,42,0,221.5,12.2,10.7,9.2,9.2,0,7.7,0,8.24,6.787,5.9,5.45,0,4.287,0,0
"2018-02-20 02:14:00",1093556,0,10.94,10.82,10.71,42.06,0,233.4,10.7,9.95,8.45,7.7,0,6.2,0,8.3,7.325,6.062,5.337,0,4,0,0
"2018-02-20 02:15:00",1093557,0,10.83,10.74,10.62,42.41,0,223.4,9.95,9.2,7.7,7.7,0,6.2,0,7.7,6.637,5.4,4.812,0,3.775,0,0
"2018-02-20 02:16:00",1093558,0,10.82,10.73,10.6,42.46,0,223.7,10.7,9.2,9.2,8.45,0,6.2,0,7.625,6.437,5.512,4.9,0,3.875,0,0
"2018-02-20 02:17:00",1093559,0,10.87,10.69,10.57,42.52,0,223.2,12.2,11.45,9.95,9.2,0,6.95,0,8.62,7.5,6.262,5.737,0,4.487,0,0
"2018-02-20 02:18:00",1093560,0,10.95,10.85,10.72,41.73,0,228.4,10.7,9.95,9.95,8.45,0,7.7,0,8.77,8.06,6.975,6.4,0,4.925,0,0
"2018-02-20 02:19:00",1093561,0,11.01,10.88,10.79,41.46,0,224.5,13.7,12.95,12.2,11.45,0,9.2,0,11.32,9.79,8.31,7.525,0,5.987,0,0
"2018-02-20 02:20:00",1093562,0,11.1,11.02,10.88,40.84,0,233.2,12.2,11.45,10.7,9.2,0,8.45,0,9.67,8.74,7.525,6.6,0,5.187,0,0
"2018-02-20 02:21:00",1093563,0,10.96,10.89,10.79,41.4,0,231.4,9.2,9.2,8.45,8.45,0,5.45,0,7.725,6.875,5.712,5.137,0,3.887,0,0
"2018-02-20 02:22:00",1093564,0,10.82,10.76,10.67,42.16,0,236.8,9.2,8.45,7.7,6.95,0,4.7,0,6.612,5.662,4.675,4.2,0,3.15,0,0
"2018-02-20 02:23:00",1093565,0,10.78,10.68,10.58,42.47,0,233.5,10.7,9.95,8.45,7.7,0,6.2,0,7.375,6.012,5.087,4.575,0,3.65,0,0
"2018-02-20 02:24:00",1093566,0,10.85,10.7,10.6,42.29,0,227.9,10.7,9.95,9.2,8.45,0,7.7,0,8.3,7.462,6.375,5.8,0,4.612,0,0
"2018-02-20 02:25:00",1093567,0,10.82,10.71,10.6,42.38,0,235.9,9.95,9.95,7.7,7.7,0,6.2,0,8.39,7.462,6.137,5.45,0,4.263,0,0
"2018-02-20 02:26:00",1093568,0,10.8,10.7,10.57,42.5,0,244.8,9.95,8.45,7.7,6.2,0,5.45,0,7.275,6.075,4.875,4.15,0,3.213,0,0
"2018-02-20 02:27:00",1093569,0,10.7,10.59,10.47,42.97,0,238,9.2,8.45,7.7,6.95,0,5.45,0,7.437,6.587,5.25,4.487,0,3.413,0,0
"2018-02-20 02:28:00",1093570,0,10.69,10.59,10.48,42.83,0,240.1,8.45,7.7,6.95,6.2,0,4.7,0,6.85,6.25,5.187,4.375,0,3.013,0,0
"2018-02-20 02:29:00",1093571,0,10.73,10.62,10.51,42.57,0,237.9,9.95,9.2,9.2,7.7,0,5.45,0,7.362,7.025,6.125,5.212,0,3.713,0,0
"2018-02-20 02:30:00",1093572,0,10.66,10.59,10.49,42.81,0,241.4,9.2,7.7,6.95,6.2,0,5.45,0,6.75,5.662,4.65,4.163,0,3.15,0,0
"2018-02-20 02:31:00",1093573,0,10.63,10.51,10.42,43.13,0,239,9.95,8.45,8.45,6.95,0,4.7,0,7.25,6.112,5.05,4.263,0,3.225,0,0
"2018-02-20 02:32:00",1093574,0,10.69,10.59,10.47,42.6,0,235,11.45,9.95,8.45,8.45,0,6.95,0,7.675,6.987,5.75,5.2,0,4.275,0,0
"2018-02-20 02:33:00",1093575,0,10.62,10.54,10.42,42.93,0,234.4,8.45,6.95,6.2,6.2,0,5.45,0,6.287,5.3,4.062,3.538,0,2.863,0,0
"2018-02-20 02:34:00",1093576,0,10.51,10.41,10.28,43.6,0,238.4,7.7,6.95,6.2,5.45,0,3.95,0,5.6,4.575,3.875,3.313,0,2.513,0,0
"2018-02-20 02:35:00",1093577,0,10.52,10.39,10.26,43.44,0,236.1,7.7,7.7,6.95,6.2,0,5.45,0,6.962,6.175,5.275,4.612,0,3.525,0,0
"2018-02-20 02:36:00",1093578,0,10.53,10.42,10.25,43.37,0,231.1,8.45,7.7,6.2,5.45,0,4.7,0,6.375,5.45,4.475,4,0,3.05,0,0
"2018-02-20 02:37:00",1093579,0,10.52,10.39,10.25,43.34,0,225.4,9.95,9.2,8.45,7.7,0,6.2,0,7.95,6.8,5.6,4.975,0,4.05,0,0
"2018-02-20 02:38:00",1093580,0,10.59,10.43,10.28,43.1,0,229.5,9.2,9.2,8.45,8.45,0,7.7,0,7.912,6.712,5.5,5.012,0,4.075,0,0
"2018-02-20 02:39:00",1093581,0,10.45,10.36,10.21,43.46,0,233.1,7.7,6.95,6.2,6.2,0,5.45,0,5.937,5.425,4.812,4.412,0,3.488,0,0
"2018-02-20 02:40:00",1093582,0,10.34,10.22,10.08,44.04,0,228.8,7.7,6.95,6.2,6.2,0,4.7,0,6.15,5.112,4.15,3.713,0,2.725,0,0
"2018-02-20 02:41:00",1093583,0,10.4,10.2,10.07,43.97,0,229,9.2,9.2,7.7,6.95,0,6.2,0,8.14,6.85,5.412,4.887,0,3.962,0,0
"2018-02-20 02:42:00",1093584,0,10.46,10.31,10.14,43.44,0,228.4,9.95,9.2,9.2,7.7,0,6.2,0,7.75,7.375,6.35,5.462,0,4.1,0,0
"2018-02-20 02:43:00",1093585,0,10.34,10.26,10.1,43.76,0,236.4,8.45,7.7,5.45,4.7,0,3.95,0,6.4,5.462,4.325,3.6,0,2.7,0,0
"2018-02-20 02:44:00",1093586,0,10.29,10.15,9.99,44.22,0,232.3,7.7,6.95,6.2,5.45,0,3.95,0,6.425,5.425,4.387,4,0,3.113,0,0
"2018-02-20 02:45:00",1093587,0,10.14,10.02,9.86,44.87,0,235.3,6.2,5.45,4.7,3.95,0,3.2,0,5.075,4.175,3.45,2.9,0,2.225,0,0
"2018-02-20 02:46:00",1093588,0,9.99,9.86,9.7,45.63,0,232.7,6.2,5.45,4.7,3.95,0,3.2,0,4.862,4.075,3.375,3.025,0,2.3,0,0
"2018-02-20 02:47:00",1093589,0,9.92,9.77,9.61,46.04,0,227.7,6.2,5.45,4.7,3.95,0,3.2,0,4.812,4.038,3.3,2.813,0,2.313,0,0
"2018-02-20 02:48:00",1093590,0,9.89,9.71,9.55,46.24,0,233.8,6.2,6.2,5.45,4.7,0,3.2,0,4.987,4.337,3.55,3,0,2.063,0,0
"2018-02-20 02:49:00",1093591,0,9.92,9.79,9.6,45.92,0,229.9,6.2,5.45,5.45,5.45,0,3.95,0,4.75,4.012,3.45,3.1,0,2.338,0,0
"2018-02-20 02:50:00",1093592,0,9.86,9.72,9.53,46.36,0,228.8,5.45,4.7,3.95,3.95,0,3.2,0,4.4,3.663,2.85,2.663,0,2.05,0,0
"2018-02-20 02:51:00",1093593,-1,9.89,9.68,9.49,46.44,0,228.7,6.2,5.45,3.95,3.95,0,3.2,0,4.787,4.125,3.263,2.738,0,2,0,0
"2018-02-20 02:52:00",1093594,-1,9.82,9.66,9.47,46.63,0,224.2,5.45,4.7,3.95,3.2,0,3.2,0,4.038,3.363,2.738,2.363,0,1.775,0,0
"2018-02-20 02:53:00",1093595,-1,9.75,9.58,9.39,47.08,0,227.1,6.2,5.45,4.7,4.7,0,4.7,0,4.337,3.55,2.8,2.363,0,1.888,0,0
"2018-02-20 02:54:00",1093596,-1,9.75,9.56,9.38,47.17,0,223.3,5.45,4.7,3.95,3.95,0,3.2,0,4.263,3.55,2.95,2.513,0,1.938,0,0
"2018-02-20 02:55:00",1093597,-1,9.75,9.56,9.37,47.28,0,223.2,6.2,6.2,3.95,3.2,0,3.2,0,4.425,3.763,2.988,2.613,0,2.125,0,0
"2018-02-20 02:56:00",1093598,-1,9.79,9.58,9.41,47.07,0,227.3,6.95,6.2,4.7,4.7,0,4.7,0,5.275,4.275,3.488,3.15,0,2.675,0,0
"2018-02-20 02:57:00",1093599,-1,9.81,9.62,9.45,46.91,0,229.5,6.95,6.2,5.45,3.95,0,3.2,0,5.612,4.537,3.488,3.088,0,2.388,0,0
"2018-02-20 02:58:00",1093600,-1,9.76,9.62,9.46,46.95,0,224,6.2,6.2,5.45,5.45,0,4.7,0,5.125,4.825,3.912,3.238,0,2.463,0,0
"2018-02-20 02:59:00",1093601,-1,9.77,9.64,9.49,46.74,0,225.4,6.95,6.2,5.45,4.7,0,4.7,0,5.562,4.562,3.925,3.538,0,2.763,0,0
"2018-02-20 03:00:00",1093602,-1,9.85,9.7,9.55,46.38,0,219.9,7.7,6.95,5.45,5.45,0,4.7,0,6.462,5.612,4.587,4.038,0,3.138,0,0
"2018-02-20 03:01:00",1093603,-1,9.85,9.72,9.57,46.34,0,223.3,6.2,5.45,5.45,4.7,0,3.95,0,5.55,4.687,3.775,3.463,0,2.8,0,0
"2018-02-20 03:02:00",1093604,-1,9.83,9.69,9.56,46.37,0,218.6,6.95,6.2,5.45,4.7,0,3.95,0,5.637,4.8,4.062,3.5,0,2.813,0,0
"2018-02-20 03:03:00",1093605,-1,9.78,9.69,9.56,46.34,0,216.4,6.95,6.95,5.45,5.45,0,4.7,0,4.787,4.25,3.762,3.388,0,2.525,0,0
"2018-02-20 03:04:00",1093606,-1,9.67,9.58,9.46,47.09,0,216.3,6.95,6.2,5.45,4.7,0,3.95,0,5.25,4.312,3.413,3.038,0,2.2,0,0
"2018-02-20 03:05:00",1093607,-1,9.73,9.56,9.43,46.9,0,215.5,6.95,6.95,5.45,4.7,0,3.95,0,5.725,5.037,4.25,3.65,0,2.7,0,0
"2018-02-20 03:06:00",1093608,-1,9.8,9.67,9.51,46.29,0,212.7,7.7,6.95,6.2,5.45,0,3.95,0,5.85,5.212,4.25,3.825,0,2.875,0,0
"2018-02-20 03:07:00",1093609,-1,9.69,9.61,9.46,46.74,0,208.8,6.2,6.2,4.7,3.95,0,3.95,0,4.787,4.025,3.15,2.7,0,1.938,0,0
"2018-02-20 03:08:00",1093610,-1,9.66,9.56,9.42,46.86,0,210,6.2,6.2,6.2,4.7,0,3.95,0,4.475,3.962,3.4,3.025,0,2.425,0,0
"2018-02-20 03:09:00",1093611,-1,9.55,9.46,9.33,47.54,0,208.5,5.45,5.45,3.95,3.95,0,3.2,0,4.312,3.6,2.813,2.313,0,1.613,0,0
"2018-02-20 03:10:00",1093612,-1,9.49,9.37,9.23,48.06,0,213.2,5.45,4.7,4.7,3.95,0,3.2,0,4.412,3.325,2.888,2.55,0,1.95,0,0
"2018-02-20 03:11:00",1093613,0,9.5,9.35,9.22,48.05,0,213,4.7,4.7,4.7,4.7,0,3.2,0,4.237,3.725,3.188,2.8,0,2.163,0,0
"2018-02-20 03:12:00",1093614,0,9.44,9.32,9.17,48.43,0,210,4.7,4.7,3.2,3.2,0,2.45,0,3.7,2.913,2.363,2.063,0,1.534,0,0
"2018-02-20 03:13:00",1093615,0,9.46,9.31,9.18,48.61,0,213,6.2,5.45,4.7,3.95,0,3.95,0,3.887,3.488,3.05,2.663,0,2.05,0,0
"2018-02-20 03:14:00",1093616,0,9.41,9.31,9.14,48.92,0,214.3,5.45,4.7,3.95,3.2,0,2.45,0,4.15,3.475,2.713,2.25,0,1.638,0,0
"2018-02-20 03:15:00",1093617,0,9.46,9.3,9.13,49.14,0,213.6,6.2,4.7,4.7,3.95,0,3.2,0,4.537,3.663,3.163,2.725,0,2.037,0,0
"2018-02-20 03:16:00",1093618,0,9.45,9.31,9.14,49.13,0,210.3,4.7,3.95,3.2,3.2,0,3.2,0,3.875,3.1,2.438,2.213,0,1.713,0,0
"2018-02-20 03:17:00",1093619,0,9.37,9.23,9.08,49.49,0,213.8,5.45,4.7,3.95,3.95,0,2.45,0,3.7,3.013,2.613,2.188,0,1.55,0,0
"2018-02-20 03:18:00",1093620,0,9.44,9.27,9.13,49.46,0,211.8,5.45,5.45,4.7,3.95,0,3.95,0,4.662,4.287,3.688,3.15,0,2.325,0,0
"2018-02-20 03:19:00",1093621,0,9.43,9.32,9.17,49.46,0,205.7,6.2,5.45,3.95,3.2,0,2.45,0,4.562,3.813,2.95,2.6,0,2.063,0,0
"2018-02-20 03:20:00",1093622,0,9.48,9.34,9.18,49.69,0,207.8,6.2,6.2,4.7,4.7,0,3.95,0,5.125,4.362,3.525,3.125,0,2.475,0,0
"2018-02-20 03:21:00",1093623,0,9.45,9.37,9.19,49.68,0,211.3,4.7,4.7,3.95,3.2,0,2.45,0,4.1,3.575,2.825,2.338,0,1.65,0,0
"2018-02-20 03:22:00",1093624,0,9.39,9.31,9.12,49.87,0,205.8,5.45,3.95,3.95,3.2,0,2.45,0,3.8,3.088,2.425,2.013,0,1.434,0,0
"2018-02-20 03:23:00",1093625,0,9.33,9.19,9.02,50.26,0,208.8,4.7,3.95,3.2,3.2,0,2.45,0,3.913,3.175,2.325,2.075,0,1.563,0,0
"2018-02-20 03:24:00",1093626,0,9.33,9.14,8.94,50.42,0,206,5.45,4.7,3.2,3.2,0,2.45,0,4.15,3.363,2.688,2.188,0,1.475,0,0
"2018-02-20 03:25:00",1093627,0,9.35,9.16,8.94,50.15,0,205.5,5.45,4.7,3.95,3.95,0,3.2,0,4.187,3.563,2.813,2.55,0,1.925,0,0
"2018-02-20 03:26:00",1093628,0,9.26,9.11,8.87,50.51,0,200.4,5.45,4.7,3.95,3.95,0,3.2,0,3.887,3.163,2.463,2.025,0,1.472,0,0
"2018-02-20 03:27:00",1093629,0,9.25,9.04,8.84,51.08,0,203.8,6.2,4.7,4.7,3.95,0,3.2,0,4.637,4.05,3.388,2.9,0,2.163,0,0
"2018-02-20 03:28:00",1093630,0,9.28,9.06,8.86,51.21,0,203.6,4.7,4.7,3.95,3.2,0,2.45,0,4.25,3.55,3.025,2.625,0,1.913,0,0
"2018-02-20 03:29:00",1093631,0,9.19,9.01,8.79,51.48,0,203.1,3.95,3.95,3.2,2.45,0,2.45,0,3.488,2.725,2.188,1.775,0,1.038,0,0
"2018-02-20 03:30:00",1093632,0,9.11,8.88,8.66,52.03,0,201.8,3.95,3.2,3.2,2.45,0,2.45,0,3.438,2.8,2.163,1.888,0,1.309,0,0
"2018-02-20 03:31:00",1093633,0,9.07,8.81,8.58,52.47,0,203.5,5.45,5.45,4.7,4.7,0,3.95,0,4.075,3.438,2.763,2.338,0,1.659,0,0
"2018-02-20 03:32:00",1093634,0,9.12,8.85,8.64,52.84,0,206.4,4.7,4.7,4.7,4.7,0,3.2,0,4.062,3.575,3.188,2.763,0,2.088,0,0
"2018-02-20 03:33:00",1093635,0,9.15,9.01,8.76,52.43,0,201.8,4.7,4.7,3.2,3.2,0,2.45,0,3.738,3.275,2.6,2.25,0,1.431,0,0
"2018-02-20 03:34:00",1093636,0,9.08,8.91,8.65,52.73,0,199.1,4.7,3.95,3.2,3.2,0,2.45,0,3.663,3.013,2.45,2,0,1.409,0,0
"2018-02-20 03:35:00",1093637,0,8.99,8.78,8.5,53.44,0,199.8,4.7,3.95,3.95,3.2,0,2.45,0,3.838,3.113,2.338,1.95,0,1.324,0,0
"2018-02-20 03:36:00",1093638,0,8.98,8.71,8.44,54.03,0,193.5,5.45,4.7,3.95,3.2,0,3.2,0,3.913,3.225,2.588,2.263,0,1.763,0,0
"2018-02-20 03:37:00",1093639,0,9,8.7,8.43,54.35,0,199.3,6.2,5.45,3.95,3.95,0,2.45,0,4.537,3.875,3.075,2.638,0,1.697,0,0
"2018-02-20 03:38:00",1093640,0,9,8.77,8.48,54.48,0,199.9,3.95,3.95,3.95,3.2,0,2.45,0,3.3,2.85,2.338,2.05,0,1.45,0,0
"2018-02-20 03:39:00",1093641,0,8.91,8.7,8.42,54.56,0,195.3,3.95,3.2,2.45,2.45,0,1.7,0,3.138,2.488,1.65,1.322,0,0.793,0,0
"2018-02-20 03:40:00",1093642,0,8.88,8.6,8.32,55.04,0,195.6,3.95,3.95,3.2,3.2,0,1.7,0,3.35,2.875,2.188,1.838,0,1.334,0,0
"2018-02-20 03:41:00",1093643,0,8.85,8.6,8.31,55.11,0,189.1,3.95,3.95,3.2,3.2,0,2.45,0,2.975,2.775,2.213,1.913,0,1.434,0,0
"2018-02-20 03:42:00",1093644,0,8.85,8.65,8.35,55.17,0,194.6,3.95,3.95,3.2,3.2,0,2.45,0,3.125,2.6,1.975,1.625,0,0.972,0,0
"2018-02-20 03:43:00",1093645,0,8.85,8.57,8.25,55.53,0,192,3.95,3.2,2.45,1.7,0,1.7,0,3.013,2.275,1.613,1.222,0,0.551,0,0
"2018-02-20 03:44:00",1093646,0,8.84,8.55,8.18,55.66,0,195.5,3.95,3.2,2.45,2.45,0,1.7,0,3.113,2.563,1.825,1.5,0,0.816,0,0
"2018-02-20 03:45:00",1093647,0,8.82,8.52,8.18,55.95,0,199.8,6.2,5.45,4.7,4.7,0,3.2,0,4.225,3.387,2.738,2.275,0,1.697,0,0
"2018-02-20 03:46:00",1093648,0,8.94,8.69,8.38,55.62,0,207.1,6.2,5.45,4.7,4.7,0,3.2,0,4.175,3.65,2.988,2.538,0,1.8,0,0
"2018-02-20 03:47:00",1093649,0,8.91,8.73,8.44,55.5,0,209.9,5.45,4.7,4.7,3.95,0,3.2,0,4.662,3.925,3.25,2.9,0,2.15,0,0
"2018-02-20 03:48:00",1093650,0,8.89,8.73,8.46,55.79,0,213.5,4.7,3.95,3.2,3.2,0,2.45,0,3.788,3.063,2.5,2.125,0,1.538,0,0
"2018-02-20 03:49:00",1093651,0,8.82,8.65,8.42,56.23,0,213.7,5.45,5.45,4.7,3.95,0,3.2,0,4.45,3.7,3.275,2.838,0,2.013,0,0
"2018-02-20 03:50:00",1093652,0,8.78,8.61,8.39,56.6,0,222.3,7.7,6.95,5.45,4.7,0,4.7,0,5.037,4.15,3.225,2.838,0,2.25,0,0
"2018-02-20 03:51:00",1093653,-1,8.95,8.71,8.49,56.39,0,229,9.2,8.45,7.7,6.2,0,4.7,0,6.6,5.7,4.762,4.212,0,3.2,0,0
"2018-02-20 03:52:00",1093654,-1,8.88,8.75,8.51,56.15,0,225,7.7,6.95,6.2,5.45,0,5.45,0,5.487,4.712,3.887,3.3,0,2.638,0,0
"2018-02-20 03:53:00",1093655,-1,8.83,8.7,8.5,56.47,0,225.1,6.95,6.2,5.45,5.45,0,3.95,0,4.95,4.387,3.638,3.2,0,2.35,0,0
"2018-02-20 03:54:00",1093656,-1,8.69,8.59,8.39,56.95,0,228.4,6.2,5.45,4.7,3.95,0,3.95,0,4.562,3.787,3.025,2.625,0,2.088,0,0
"2018-02-20 03:55:00",1093657,-1,8.62,8.46,8.27,57.66,0,227.4,6.95,4.7,3.95,3.95,0,3.2,0,4.825,3.887,3.088,2.65,0,2.025,0,0
"2018-02-20 03:56:00",1093658,-1,8.73,8.49,8.29,57.65,0,232.9,9.2,8.45,7.7,6.95,0,6.2,0,7.075,6.275,5.2,4.462,0,3.488,0,0
"2018-02-20 03:57:00",1093659,-1,8.78,8.66,8.42,56.85,0,229.5,6.95,6.2,5.45,4.7,0,3.2,0,5.387,4.575,3.513,3.113,0,2.375,0,0
"2018-02-20 03:58:00",1093660,-1,8.73,8.57,8.37,57.14,0,232.3,7.7,6.95,6.2,6.2,0,4.7,0,5.95,4.737,3.975,3.575,0,2.825,0,0
"2018-02-20 03:59:00",1093661,-1,8.69,8.53,8.31,57.35,0,229.4,6.95,6.95,6.2,5.45,0,4.7,0,5.212,4.5,3.775,3.363,0,2.388,0,0
"2018-02-20 04:00:00",1093662,-1,8.61,8.45,8.24,57.7,0,227.3,6.95,5.45,4.7,4.7,0,3.95,0,5.137,4.163,3.488,3.213,0,2.538,0,0
"2018-02-20 04:01:00",1093663,-1,8.62,8.41,8.23,57.82,0,229.9,8.45,7.7,6.2,6.2,0,4.7,0,6.287,5.287,4.125,3.663,0,2.863,0,0
"2018-02-20 04:02:00",1093664,-1,8.67,8.52,8.3,57.18,0,230.9,8.45,7.7,6.95,6.2,0,4.7,0,6.237,5.712,4.787,4.25,0,3.2,0,0
"2018-02-20 04:03:00",1093665,-1,8.54,8.45,8.24,57.48,0,227.7,5.45,4.7,3.95,3.95,0,2.45,0,4.525,3.75,2.938,2.6,0,1.9,0,0
"2018-02-20 04:04:00",1093666,-1,8.44,8.3,8.13,58.14,0,236.6,7.7,7.7,6.2,6.2,0,5.45,0,5.45,4.662,3.937,3.45,0,2.788,0,0
"2018-02-20 04:05:00",1093667,-1,8.55,8.38,8.22,57.65,0,234.1,6.95,6.95,5.45,5.45,0,4.7,0,5.162,4.875,4.075,3.55,0,2.75,0,0
"2018-02-20 04:06:00",1093668,-1,8.5,8.39,8.21,57.51,0,228.5,6.95,6.2,5.45,4.7,0,3.2,0,4.912,4.112,3.425,3.013,0,2.225,0,0
"2018-02-20 04:07:00",1093669,-1,8.43,8.31,8.15,57.86,0,225.8,5.45,4.7,3.95,3.2,0,2.45,0,3.887,3.163,2.563,2.288,0,1.713,0,0
"2018-02-20 04:08:00",1093670,-1,8.35,8.21,8.04,58.39,0,224.9,5.45,4.7,3.95,3.95,0,3.2,0,4.112,3.213,2.838,2.425,0,1.763,0,0
"2018-02-20 04:09:00",1093671,-1,8.3,8.15,7.991,58.63,0,223.6,6.2,6.2,5.45,4.7,0,3.2,0,4.212,3.662,2.813,2.413,0,1.688,0,0
"2018-02-20 04:10:00",1093672,-1,8.36,8.24,8.04,58.25,0,225.3,4.7,4.7,3.95,3.2,0,3.2,0,3.863,3.338,2.775,2.338,0,1.813,0,0
"2018-02-20 04:11:00",1093673,0,8.33,8.24,8.03,58.24,0,224.3,4.7,3.95,3.95,3.2,0,2.45,0,3.8,3.15,2.7,2.338,0,1.813,0,0
"2018-02-20 04:12:00",1093674,0,8.3,8.18,7.987,58.44,0,223.5,3.95,3.95,3.95,3.2,0,2.45,0,3.438,3.013,2.388,2.1,0,1.525,0,0
"2018-02-20 04:13:00",1093675,0,8.27,8.12,7.921,58.76,0,217.4,3.95,3.2,3.2,3.2,0,1.7,0,3.15,2.563,2.138,1.763,0,1.388,0,0
"2018-02-20 04:14:00",1093676,0,8.26,8.07,7.858,58.97,0,215.7,4.7,3.2,2.45,2.45,0,1.7,0,3.1,2.35,1.813,1.413,0,0.902,0,0
"2018-02-20 04:15:00",1093677,0,8.22,8.04,7.814,59.12,0,214.3,3.95,3.2,2.45,2.45,0,1.7,0,3.075,2.625,1.913,1.513,0,0.998,0,0
"2018-02-20 04:16:00",1093678,0,8.24,8.04,7.791,59.14,0,209.2,3.95,3.2,2.45,2.45,0,1.7,0,2.938,2.45,1.888,1.575,0,1.049,0,0
"2018-02-20 04:17:00",1093679,0,8.18,8.01,7.75,59.36,0,208.4,3.2,3.2,2.45,1.7,0,1.7,0,2.763,2.188,1.713,1.388,0,0.588,0,0
"2018-02-20 04:18:00",1093680,0,8.14,7.961,7.713,59.67,0,206,3.2,3.2,2.45,1.7,0,1.7,0,2.588,2.05,1.5,1.209,0,0.56,0,0
"2018-02-20 04:19:00",1093681,0,8.14,7.907,7.656,59.93,0,198.9,3.95,3.2,2.45,1.7,0,1.7,0,2.9,2.188,1.713,1.256,0,0.643,0,0
"2018-02-20 04:20:00",1093682,0,8.26,7.971,7.698,59.57,0,204.4,3.95,3.2,2.45,2.45,0,1.7,0,3,2.388,1.7,1.388,0,0.973,0,0
"2018-02-20 04:21:00",1093683,0,8.23,8,7.683,59.5,0,204.5,3.2,2.45,1.7,1.7,0,0.95,0,2.563,1.875,1.35,1.043,0,0.19,0,0
"2018-02-20 04:22:00",1093684,0,8.22,7.949,7.661,59.71,0,194.5,3.2,3.2,2.45,1.7,0,1.7,0,2.625,2.138,1.725,1.388,0,0.816,0,0
"2018-02-20 04:23:00",1093685,0,8.28,7.975,7.69,59.58,0,197.3,3.2,3.2,2.45,2.45,0,1.7,0,2.8,2.375,1.813,1.6,0,1.008,0,0
"2018-02-20 04:24:00",1093686,0,8.22,7.99,7.698,59.64,0,200.1,3.2,2.45,2.45,1.7,0,1.7,0,2.338,1.8,1.218,0.762,0,0.218,0,0
"2018-02-20 04:25:00",1093687,0,8.19,7.938,7.685,59.8,0,220.3,3.95,3.2,2.45,1.7,0,1.7,0,2.7,2.075,1.475,1.146,0,0.358,0,0
"2018-02-20 04:26:00",1093688,0,8.27,8.03,7.799,59.1,0,220.6,4.7,4.7,3.95,3.2,0,3.2,0,3.275,2.913,2.463,2.163,0,1.659,0,0
"2018-02-20 04:27:00",1093689,0,8.33,8.17,7.903,58.38,0,220.8,3.95,3.95,3.2,3.2,0,2.45,0,2.888,2.675,2.188,1.838,0,1.306,0,0
"2018-02-20 04:28:00",1093690,0,8.43,8.22,7.969,57.89,0,226.8,4.7,4.7,3.95,3.2,0,2.45,0,3.788,3.038,2.425,2.009,0,1.332,0,0
"2018-02-20 04:29:00",1093691,0,8.51,8.38,8.16,56.95,0,219.3,6.2,4.7,3.95,3.2,0,2.45,0,3.65,3.05,2.625,2.3,0,1.663,0,0
"2018-02-20 04:30:00",1093692,0,8.46,8.37,8.16,57.06,0,213.4,3.95,3.95,3.95,3.95,0,3.2,0,3.213,2.6,2.163,1.988,0,1.45,0,0
"2018-02-20 04:31:00",1093693,0,8.45,8.33,8.16,57.13,0,220.5,3.95,3.95,2.45,2.45,0,2.45,0,2.913,2.413,1.938,1.725,0,1.272,0,0
"2018-02-20 04:32:00",1093694,0,8.38,8.28,8.09,57.53,0,208.9,3.95,3.2,2.45,2.45,0,1.7,0,3.238,2.513,1.888,1.6,0,1.209,0,0
"2018-02-20 04:33:00",1093695,0,8.34,8.24,8.02,57.78,0,207.8,3.2,3.2,2.45,2.45,0,1.7,0,2.875,2.388,1.863,1.497,0,0.907,0,0
"2018-02-20 04:34:00",1093696,0,8.35,8.19,7.978,58.03,0,210.4,3.95,3.95,3.2,3.2,0,2.45,0,3.388,2.825,2.113,1.825,0,1.249,0,0
"2018-02-20 04:35:00",1093697,0,8.36,8.25,8.05,57.65,0,210.7,4.7,3.95,3.95,3.2,0,2.45,0,3.313,3.025,2.763,2.363,0,1.65,0,0
"2018-02-20 04:36:00",1093698,0,8.38,8.31,8.11,57.33,0,207.2,3.2,3.2,3.2,3.2,0,2.45,0,2.663,2.425,2.025,1.738,0,1.274,0,0
"2018-02-20 04:37:00",1093699,0,8.32,8.25,8.04,57.74,0,208,3.95,3.95,3.2,3.2,0,2.45,0,3.35,2.875,2.238,1.938,0,1.497,0,0
"2018-02-20 04:38:00",1093700,0,8.37,8.22,8.02,57.79,0,203.1,4.7,3.95,3.2,3.2,0,2.45,0,3.888,3.3,2.438,2.088,0,1.525,0,0
"2018-02-20 04:39:00",1093701,0,8.33,8.19,7.973,58,0,210.7,3.95,3.2,2.45,2.45,0,1.7,0,3.2,2.475,1.888,1.675,0,1.156,0,0
"2018-02-20 04:40:00",1093702,0,8.33,8.15,7.962,58.08,0,210.7,4.7,4.7,3.2,3.2,0,2.45,0,3.988,3.475,2.763,2.438,0,1.775,0,0
"2018-02-20 04:41:00",1093703,0,8.36,8.23,8.02,57.68,0,209.2,4.7,3.95,3.95,3.2,0,2.45,0,3.588,3.075,2.475,2.263,0,1.65,0,0
"2018-02-20 04:42:00",1093704,0,8.33,8.21,8.01,57.78,0,204.9,4.7,4.7,3.95,3.95,0,2.45,0,3.575,3.013,2.4,2.025,0,1.481,0,0
"2018-02-20 04:43:00",1093705,0,8.27,8.16,7.958,58.02,0,206.7,3.95,3.2,3.2,2.45,0,2.45,0,3.213,2.65,2.075,1.75,0,1.256,0,0
"2018-02-20 04:44:00",1093706,0,8.26,8.1,7.889,58.36,0,206.5,3.95,3.95,3.2,3.2,0,2.45,0,3.263,2.888,2.2,1.75,0,1.3,0,0
"2018-02-20 04:45:00",1093707,0,8.19,8.07,7.848,58.57,0,207.4,3.95,3.2,2.45,2.45,0,1.7,0,3.075,2.538,1.863,1.5,0,1.09,0,0
"2018-02-20 04:46:00",1093708,0,8.13,7.989,7.768,59.06,0,208.2,3.2,3.2,2.45,2.45,0,1.7,0,2.913,2.363,1.888,1.6,0,0.863,0,0
"2018-02-20 04:47:00",1093709,0,8.15,7.944,7.723,59.3,0,202.5,3.2,3.2,2.45,1.7,0,0.95,0,2.813,2.088,1.35,0.955,0,0.111,0,0
"2018-02-20 04:48:00",1093710,0,8.15,7.907,7.678,59.43,0,207.2,3.2,3.2,2.45,2.45,0,1.7,0,2.663,2.225,1.663,1.372,0,0.818,0,0
"2018-02-20 04:49:00",1093711,0,8.14,7.953,7.723,59.18,0,211.6,4.7,3.95,3.2,2.45,0,2.45,0,2.925,2.475,1.95,1.713,0,1.252,0,0
"2018-02-20 04:50:00",1093712,0,8.16,8,7.796,58.85,0,214.3,3.95,3.95,3.95,3.2,0,2.45,0,2.988,2.55,2.1,1.838,0,1.265,0,0
"2018-02-20 04:51:00",1093713,-1,8.14,7.975,7.757,58.96,0,218.2,4.7,3.95,3.2,2.45,0,1.7,0,3.213,2.675,1.925,1.525,0,0.885,0,0
"2018-02-20 04:52:00",1093714,-1,8.15,7.935,7.717,58.99,0,222.8,4.7,3.95,3.2,2.45,0,2.45,0,3.438,2.65,2.238,1.838,0,1.274,0,0
"2018-02-20 04:53:00",1093715,-1,8.12,7.891,7.691,59.08,0,221.1,4.7,3.95,3.2,2.45,0,2.45,0,3.663,2.925,2.35,1.938,0,1.356,0,0
"2018-02-20 04:54:00",1093716,-1,8.09,7.886,7.673,59.03,0,226.6,3.95,3.95,3.2,2.45,0,2.45,0,3.525,2.863,2.175,1.8,0,1.438,0,0
"2018-02-20 04:55:00",1093717,-1,8.14,7.865,7.66,58.96,0,228.2,5.45,4.7,3.2,3.2,0,1.7,0,4.35,3.338,2.513,2.063,0,1.325,0,0
"2018-02-20 04:56:00",1093718,-1,8.23,7.984,7.75,58.15,0,219.8,4.7,3.95,3.2,3.2,0,2.45,0,3.688,3.25,2.688,2.213,0,1.5,0,0
"2018-02-20 04:57:00",1093719,-1,8.16,7.971,7.722,58.17,0,221.7,4.7,3.95,3.2,3.2,0,2.45,0,3.663,2.925,2.4,2.125,0,1.575,0,0
"2018-02-20 04:58:00",1093720,-1,8.14,7.907,7.692,58.43,0,223.1,3.95,3.2,2.45,2.45,0,1.7,0,3.213,2.525,2,1.575,0,1.099,0,0
"2018-02-20 04:59:00",1093721,-1,8.14,7.837,7.619,58.75,0,220.8,3.95,3.2,3.2,2.45,0,1.7,0,3.013,2.225,1.8,1.438,0,0.778,0,0
"2018-02-20 05:00:00",1093722,-1,8.17,7.849,7.618,58.65,0,218.3,3.2,3.2,2.45,2.45,0,1.7,0,2.625,2.275,1.775,1.463,0,0.927,0,0
"2018-02-20 05:01:00",1093723,-1,8.08,7.818,7.558,58.83,0,222.7,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.738,1.338,1.024,0,0.253,0,0
"2018-02-20 05:02:00",1093724,-1,7.999,7.741,7.485,59.19,0,217.2,2.45,2.45,1.7,1.7,0,0.95,0,2.013,1.538,1.138,0.785,0,0.063,0,0
"2018-02-20 05:03:00",1093725,-1,7.934,7.672,7.412,59.57,0,218,2.45,2.45,1.7,1.7,0,0,0,1.975,1.563,1.002,0.693,0,0,0,0
"2018-02-20 05:04:00",1093726,-1,7.898,7.621,7.353,59.74,0,214.2,2.45,1.7,1.7,1.7,0,0,0,1.85,1.5,0.942,0.614,0,0,0,0
"2018-02-20 05:05:00",1093727,-1,7.823,7.567,7.274,60.06,0,213.4,3.2,2.45,1.7,0.95,0,0,0,1.863,1.268,0.741,0.253,0,0,0,0
"2018-02-20 05:06:00",1093728,-1,7.797,7.479,7.201,60.4,0,226.6,2.45,2.45,1.7,1.7,0,0,0,2.037,1.499,0.784,0.282,0,0,0,0
"2018-02-20 05:07:00",1093729,-1,7.822,7.489,7.204,60.25,0,219.1,3.2,2.45,2.45,2.45,0,1.7,0,2.088,1.8,1.321,0.988,0,0.474,0,0
"2018-02-20 05:08:00",1093730,-1,7.799,7.548,7.242,60.04,0,208.6,2.45,1.7,1.7,1.7,0,0.95,0,1.85,1.388,0.914,0.592,0,0.158,0,0
"2018-02-20 05:09:00",1093731,-1,7.786,7.518,7.203,60.32,0,206.3,2.45,1.7,0.95,0.95,0,0,0,1.9,1.263,0.475,0.063,0,0,0,0
"2018-02-20 05:10:00",1093732,-1,7.731,7.457,7.145,60.66,0,204.1,2.45,1.7,1.7,1.7,0,0.95,0,1.813,1.325,0.917,0.456,0,0.032,0,0
"2018-02-20 05:11:00",1093733,0,7.702,7.414,7.093,60.91,0,194.1,2.45,1.7,0.95,0.95,0,0,0,1.763,1.263,0.633,0.332,0,0,0,0
"2018-02-20 05:12:00",1093734,0,7.741,7.36,7.039,61.13,0,195.9,2.45,1.7,0.95,0.95,0,0,0,1.825,1.313,0.412,0.032,0,0,0,0
"2018-02-20 05:13:00",1093735,0,7.769,7.351,6.999,61.16,0,190.3,2.45,1.7,1.7,0.95,0,0,0,1.75,1.313,0.709,0.079,0,0,0,0
"2018-02-20 05:14:00",1093736,0,7.785,7.346,6.992,61.19,0,184.4,2.45,1.7,0.95,0.95,0,0.95,0,1.713,1.35,0.903,0.649,0,0.016,0,0
"2018-02-20 05:15:00",1093737,0,7.757,7.343,6.974,61.28,0,181.5,2.45,1.7,1.7,0.95,0,0,0,1.813,1.463,0.854,0.348,0,0,0,0
"2018-02-20 05:16:00",1093738,0,7.732,7.334,6.935,61.34,0,173,2.45,1.7,0.95,0.95,0,0,0,1.725,1.3,0.649,0.048,0,0,0,0
"2018-02-20 05:17:00",1093739,0,7.765,7.338,6.919,61.47,0,171.9,2.45,1.7,0,0,0,0,0,1.6,1.047,0,0,0,0,0,0
"2018-02-20 05:18:00",1093740,0,7.807,7.346,6.92,61.4,0,172,1.7,1.7,0.95,0,0,0,0,1.275,0.889,0.079,0,0,0,0,0
"2018-02-20 05:19:00",1093741,0,7.794,7.334,6.895,61.44,0,173.5,1.7,1.7,0.95,0,0,0,0,1.3,0.898,0.016,0,0,0,0,0
"2018-02-20 05:20:00",1093742,0,7.795,7.35,6.889,61.29,0,164.4,1.7,1.7,1.7,0.95,0,0,0,1.2,1.163,0.722,0.269,0,0,0,0
"2018-02-20 05:21:00",1093743,0,7.823,7.496,6.996,60.64,0,161.4,1.7,1.7,1.7,0.95,0,0,0,1.45,1.4,1.037,0.728,0,0,0,0
"2018-02-20 05:22:00",1093744,0,7.839,7.584,7.028,60.22,0,166.1,2.45,1.7,1.7,0.95,0,0,0,1.55,1.338,0.927,0.269,0,0,0,0
"2018-02-20 05:23:00",1093745,0,7.886,7.626,7.094,59.78,0,178.2,3.2,1.7,1.7,1.7,0,0,0,1.913,1.388,0.797,0.484,0,0,0,0
"2018-02-20 05:24:00",1093746,0,7.902,7.644,7.12,59.59,0,179.5,1.7,1.7,0.95,0,0,0,0,1.283,1.034,0.127,0,0,0,0,0
"2018-02-20 05:25:00",1093747,0,7.929,7.642,7.117,59.51,0,184.8,1.7,1.7,0.95,0,0,0,0,1.325,1.263,0.586,0,0,0,0,0
"2018-02-20 05:26:00",1093748,0,7.898,7.67,7.117,59.41,0,180,1.7,1.7,0.95,0,0,0,0,1.147,0.895,0.269,0,0,0,0,0
"2018-02-20 05:27:00",1093749,0,7.899,7.648,7.115,59.43,0,186.2,2.45,1.7,0.95,0.95,0,0,0,1.438,0.857,0.301,0.095,0,0,0,0
"2018-02-20 05:28:00",1093750,0,7.913,7.618,7.117,59.44,0,190.7,1.7,1.7,0.95,0,0,0,0,1.35,0.757,0.063,0,0,0,0,0
"2018-02-20 05:29:00",1093751,0,7.921,7.577,7.103,59.72,0,207.2,1.7,1.7,0.95,0,0,0,0,1.363,1.084,0.317,0,0,0,0,0
"2018-02-20 05:30:00",1093752,0,7.921,7.612,7.158,59.47,0,202.2,1.7,0.95,0.95,0,0,0,0,0.936,0.618,0.048,0,0,0,0,0
"2018-02-20 05:31:00",1093753,0,7.863,7.582,7.125,59.66,0,224.3,2.45,1.7,0,0,0,0,0,1.205,0.519,0,0,0,0,0,0
"2018-02-20 05:32:00",1093754,0,7.887,7.578,7.082,59.48,0,225.4,1.7,1.7,0.95,0,0,0,0,1.275,1.074,0.38,0,0,0,0,0
"2018-02-20 05:33:00",1093755,0,7.885,7.634,7.131,59.18,0,215.8,1.7,1.7,1.7,0.95,0,0,0,1.247,1.027,0.662,0.38,0,0,0,0
"2018-02-20 05:34:00",1093756,0,7.909,7.624,7.173,59.14,0,224.1,1.7,1.7,0.95,0.95,0,0,0,1.206,0.905,0.079,0.063,0,0,0,0
"2018-02-20 05:35:00",1093757,0,7.891,7.652,7.198,58.99,0,224.5,1.7,1.7,0.95,0.95,0,0,0,1.003,1.043,0.427,0.127,0,0,0,0
"2018-02-20 05:36:00",1093758,0,7.899,7.656,7.242,58.87,0,236.2,2.45,2.45,2.45,2.45,0,1.7,0,2,1.525,1.067,0.71,0,0.227,0,0
"2018-02-20 05:37:00",1093759,0,7.866,7.671,7.303,58.71,0,243.2,3.2,2.45,2.45,2.45,0,1.7,0,2.113,1.738,1.434,1.142,0,0.657,0,0
"2018-02-20 05:38:00",1093760,0,7.779,7.522,7.204,59.36,0,230.4,2.45,2.45,1.7,1.7,0,0.95,0,1.85,1.538,1.213,0.889,0,0.111,0,0
"2018-02-20 05:39:00",1093761,0,7.732,7.506,7.169,59.45,0,225.9,1.7,1.7,0.95,0.95,0,0,0,1.413,1.059,0.554,0.253,0,0,0,0
"2018-02-20 05:40:00",1093762,0,7.692,7.444,7.116,59.75,0,216.6,1.7,1.7,0.95,0,0,0,0,0.907,0.535,0.079,0,0,0,0,0
"2018-02-20 05:41:00",1093763,0,7.685,7.379,7.048,60.07,0,215.3,1.7,1.7,0.95,0,0,0,0,1.138,0.598,0.142,0,0,0,0,0
"2018-02-20 05:42:00",1093764,0,7.738,7.376,7.012,60,0,227.8,1.7,1.7,0.95,0,0,0,0,0.912,0.43,0.079,0,0,0,0,0
"2018-02-20 05:43:00",1093765,0,7.761,7.392,6.995,59.95,0,219,3.2,1.7,0.95,0.95,0,0,0,1.525,0.963,0.57,0.253,0,0,0,0
"2018-02-20 05:44:00",1093766,0,7.852,7.474,7.079,59.52,0,229.9,4.7,3.95,3.2,3.2,0,2.45,0,3.05,2.25,1.444,1.158,0,0.656,0,0
"2018-02-20 05:45:00",1093767,0,7.9,7.632,7.268,58.77,0,234.1,2.45,2.45,2.45,2.45,0,2.45,0,2.037,1.7,1.413,1.325,0,0.935,0,0
"2018-02-20 05:46:00",1093768,0,7.773,7.579,7.251,59.05,0,228,2.45,1.7,1.7,0.95,0,0.95,0,1.65,1.425,1.002,0.602,0,0.032,0,0
"2018-02-20 05:47:00",1093769,0,7.706,7.512,7.203,59.33,0,232.7,2.45,1.7,1.7,0.95,0,0,0,1.309,0.43,0.231,0.19,0,0,0,0
"2018-02-20 05:48:00",1093770,0,7.621,7.446,7.139,59.81,0,229.1,1.7,0,0,0,0,0,0,0.658,0,0,0,0,0,0,0
"2018-02-20 05:49:00",1093771,0,7.541,7.352,7.063,60.25,0,223.4,1.7,1.7,0.95,0,0,0,0,1.037,0.377,0.142,0,0,0,0,0
"2018-02-20 05:50:00",1093772,0,7.471,7.261,6.958,60.69,0,222.3,3.2,1.7,1.7,0.95,0,0,0,1.825,1.35,0.741,0.285,0,0,0,0
"2018-02-20 05:51:00",1093773,-1,7.523,7.269,6.91,60.62,0,224,2.45,2.45,1.7,0.95,0,0,0,1.8,1.463,0.92,0.285,0,0,0,0
"2018-02-20 05:52:00",1093774,-1,7.615,7.333,6.954,60.33,0,241.6,4.7,4.7,3.95,3.2,0,3.2,0,2.538,1.988,1.593,1.159,0,0.599,0,0
"2018-02-20 05:53:00",1093775,-1,7.66,7.288,6.918,60.51,0,231.3,5.45,3.95,2.45,2.45,0,1.7,0,3.138,2.213,1.382,0.88,0,0.432,0,0
"2018-02-20 05:54:00",1093776,-1,8.11,7.611,7.273,58.73,0,239,6.95,6.2,5.45,5.45,0,3.2,0,5.362,4.575,3.675,2.975,0,1.975,0,0
"2018-02-20 05:55:00",1093777,-1,8.12,7.918,7.561,57.21,0,239.7,5.45,4.7,3.95,3.95,0,3.2,0,3.9,3.225,2.65,2.363,0,1.571,0,0
"2018-02-20 05:56:00",1093778,-1,7.925,7.764,7.481,57.89,0,257.5,3.95,3.95,3.2,2.45,0,1.7,0,3.088,2.7,1.975,1.488,0,0.74,0,0
"2018-02-20 05:57:00",1093779,-1,7.811,7.613,7.37,58.78,0,236.5,3.95,3.2,2.45,2.45,0,1.7,0,2.7,2.325,1.775,1.438,0,0.807,0,0
"2018-02-20 05:58:00",1093780,-1,7.756,7.552,7.317,59.02,0,235.1,3.95,3.2,2.45,1.7,0,0.95,0,2.488,2.113,1.65,1.3,0,0.649,0,0
"2018-02-20 05:59:00",1093781,-1,7.72,7.495,7.255,59.44,0,241.5,3.95,2.45,2.45,2.45,0,1.7,0,2.6,2.013,1.638,1.363,0,0.867,0,0
"2018-02-20 06:00:00",1093782,-1,7.71,7.444,7.229,59.64,0,235.7,5.45,3.95,3.95,3.2,0,3.2,0,3.975,3.438,2.838,2.475,0,1.643,0,0
"2018-02-20 06:01:00",1093783,-1,7.831,7.628,7.39,58.65,0,241,4.7,3.95,3.95,3.2,0,2.45,0,3.2,2.85,2.425,2.075,0,1.638,0,0
"2018-02-20 06:02:00",1093784,-1,7.9,7.698,7.411,58.28,0,233.2,3.95,3.95,3.2,2.45,0,1.7,0,3.363,2.638,1.975,1.638,0,1.174,0,0
"2018-02-20 06:03:00",1093785,-1,8.04,7.693,7.424,58.24,0,237.7,5.45,4.7,3.95,3.95,0,3.2,0,4.062,3.263,2.488,2.138,0,1.377,0,0
"2018-02-20 06:04:00",1093786,-1,7.942,7.727,7.45,58.15,0,224.5,4.7,3.95,3.2,3.2,0,2.45,0,2.938,2.325,1.7,1.365,0,0.799,0,0
"2018-02-20 06:05:00",1093787,-1,7.966,7.648,7.433,58.38,0,240.6,6.2,6.2,5.45,4.7,0,3.2,0,4.562,3.562,2.688,2.222,0,1.333,0,0
"2018-02-20 06:06:00",1093788,-1,8.11,7.917,7.695,57.04,0,233.9,6.95,6.95,6.2,6.2,0,4.7,0,5.362,5.137,4.237,3.775,0,2.625,0,0
"2018-02-20 06:07:00",1093789,-1,8.14,8.01,7.782,56.5,0,237.6,6.2,5.45,3.95,3.95,0,3.2,0,4.325,3.725,2.95,2.425,0,1.913,0,0
"2018-02-20 06:08:00",1093790,-1,7.981,7.908,7.714,57.22,0,234,3.95,3.2,2.45,2.45,0,2.45,0,3,2.463,1.938,1.775,0,1.388,0,0
"2018-02-20 06:09:00",1093791,-1,7.933,7.778,7.635,57.89,0,232.3,5.45,4.7,3.95,3.95,0,3.2,0,4.212,3.5,2.813,2.563,0,1.859,0,0
"2018-02-20 06:10:00",1093792,-1,7.968,7.837,7.68,57.52,0,233.4,4.7,4.7,3.95,3.95,0,3.2,0,3.625,3.275,2.875,2.513,0,1.775,0,0
"2018-02-20 06:11:00",1093793,0,7.866,7.789,7.634,58,0,232,3.95,3.95,3.2,2.45,0,1.7,0,3.075,2.363,1.825,1.547,0,1.02,0,0
"2018-02-20 06:12:00",1093794,0,7.828,7.689,7.541,58.59,0,231.2,4.7,3.95,3.2,2.45,0,1.7,0,3.2,2.825,2.263,1.788,0,0.934,0,0
"2018-02-20 06:13:00",1093795,0,7.861,7.698,7.552,58.52,0,232.4,4.7,3.95,3.2,3.2,0,3.2,0,3.375,2.725,2.325,2.05,0,1.588,0,0
"2018-02-20 06:14:00",1093796,0,7.776,7.66,7.505,59.01,0,235,3.2,2.45,2.45,2.45,0,1.7,0,2.413,1.9,1.525,1.363,0,0.977,0,0
"2018-02-20 06:15:00",1093797,0,7.75,7.6,7.453,59.42,0,239.7,3.2,3.2,2.45,1.7,0,0.95,0,2.438,1.85,1.318,0.894,0,0.317,0,0
"2018-02-20 06:16:00",1093798,0,7.766,7.64,7.471,59.1,0,239.3,3.2,2.45,2.45,2.45,0,1.7,0,2.45,2.125,1.688,1.35,0,0.851,0,0
"2018-02-20 06:17:00",1093799,0,7.746,7.65,7.47,59.12,0,236.6,2.45,2.45,1.7,1.7,0,0.95,0,2.2,1.713,1.064,0.73,0,0.237,0,0
"2018-02-20 06:18:00",1093800,0,7.736,7.598,7.423,59.48,0,226.1,3.2,2.45,1.7,1.7,0,1.7,0,2.25,1.763,1.325,0.999,0,0.643,0,0
"2018-02-20 06:19:00",1093801,0,7.713,7.558,7.38,59.82,0,217.3,2.45,2.45,1.7,1.7,0,0.95,0,2.025,1.638,1.097,0.753,0,0.19,0,0
"2018-02-20 06:20:00",1093802,0,7.667,7.521,7.338,60,0,206.2,2.45,2.45,1.7,1.7,0,0.95,0,1.988,1.75,1.25,1.005,0,0.19,0,0
"2018-02-20 06:21:00",1093803,0,7.634,7.507,7.314,60.12,0,193.3,2.45,2.45,1.7,1.7,0,1.7,0,1.925,1.663,1.284,0.92,0,0.313,0,0
"2018-02-20 06:22:00",1093804,0,7.586,7.465,7.271,60.48,0,190,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.5,1.077,0.712,0,0.032,0,0
"2018-02-20 06:23:00",1093805,0,7.569,7.417,7.225,60.84,0,181.2,2.45,1.7,1.7,1.7,0,0.95,0,2.113,1.638,1.188,0.87,0,0.063,0,0
"2018-02-20 06:24:00",1093806,0,7.578,7.384,7.193,61.02,0,182.4,2.45,2.45,1.7,1.7,0,0.95,0,2.313,1.75,1.263,0.882,0,0.174,0,0
"2018-02-20 06:25:00",1093807,0,7.605,7.371,7.179,61.03,0,180.5,2.45,2.45,1.7,1.7,0,0.95,0,2.288,1.663,1.056,0.82,0,0.269,0,0
"2018-02-20 06:26:00",1093808,0,7.62,7.381,7.158,61.17,0,178.9,2.45,2.45,1.7,1.7,0,0,0,2.15,1.775,1.122,0.769,0,0,0,0
"2018-02-20 06:27:00",1093809,0,7.637,7.393,7.16,61.09,0,174.1,3.2,2.45,1.7,1.7,0,0.95,0,2.275,1.738,1.313,0.921,0,0.032,0,0
"2018-02-20 06:28:00",1093810,0,7.662,7.443,7.186,60.74,0,182.7,2.45,2.45,1.7,1.7,0,0.95,0,1.925,1.538,1.075,0.797,0,0.016,0,0
"2018-02-20 06:29:00",1093811,0,7.675,7.463,7.194,60.69,0,182.6,2.45,2.45,1.7,0.95,0,0,0,1.838,1.588,0.968,0.602,0,0,0,0
"2018-02-20 06:30:00",1093812,0,7.646,7.466,7.195,60.68,0,190.7,2.45,1.7,0.95,0.95,0,0,0,1.725,1.288,0.602,0.269,0,0,0,0
"2018-02-20 06:31:00",1093813,0,7.657,7.453,7.176,60.86,0,186.5,2.45,1.7,0.95,0.95,0,0,0,1.7,1.25,0.523,0.206,0,0,0,0
"2018-02-20 06:32:00",1093814,0,7.672,7.445,7.175,60.84,0,192.4,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.588,1.172,0.893,0,0.048,0,0
"2018-02-20 06:33:00",1093815,0,7.781,7.497,7.224,60.13,0,205.5,3.2,2.45,2.45,1.7,0,1.7,0,2.463,2.037,1.538,1.18,0,0.351,0,0
"2018-02-20 06:34:00",1093816,0,7.876,7.637,7.383,59.2,0,198.8,3.2,2.45,2.45,2.45,0,1.7,0,2.538,1.963,1.575,1.281,0,0.635,0,0
"2018-02-20 06:35:00",1093817,0,7.971,7.73,7.466,58.79,0,209,3.2,2.45,2.45,1.7,0,0.95,0,2.438,1.863,1.338,1.008,0,0.348,0,0
"2018-02-20 06:36:00",1093818,0,7.956,7.792,7.541,58.31,0,200,2.45,2.45,1.7,1.7,0,1.7,0,1.725,1.525,1.149,0.989,0,0.361,0,0
"2018-02-20 06:37:00",1093819,0,7.908,7.785,7.526,58.49,0,202.6,2.45,2.45,1.7,0.95,0,0,0,1.863,1.513,0.845,0.618,0,0,0,0
"2018-02-20 06:38:00",1093820,0,7.877,7.756,7.519,58.54,0,214.5,2.45,2.45,1.7,1.7,0,0.95,0,1.888,1.625,1.068,0.741,0,0.174,0,0
"2018-02-20 06:39:00",1093821,0,7.968,7.768,7.534,58.27,0,212.1,3.95,3.95,3.95,3.2,0,2.45,0,2.938,2.388,1.834,1.423,0,0.856,0,0
"2018-02-20 06:40:00",1093822,0,8,7.889,7.628,57.81,0,198.8,3.2,2.45,1.7,1.7,0,0.95,0,1.988,1.763,1.413,1.172,0,0.491,0,0
"2018-02-20 06:41:00",1093823,0,7.93,7.822,7.557,58.51,0,199.8,3.2,2.45,1.7,1.7,0,0.95,0,2.138,1.813,1.209,0.952,0,0.317,0,0
"2018-02-20 06:42:00",1093824,0,7.869,7.722,7.467,59.28,0,197.3,3.2,2.45,2.45,1.7,0,1.7,0,2.075,1.85,1.174,0.926,0,0.215,0,0
"2018-02-20 06:43:00",1093825,0,7.823,7.649,7.414,59.7,0,191.2,3.2,3.2,2.45,2.45,0,1.7,0,2.138,2.025,1.5,1.209,0,0.62,0,0
"2018-02-20 06:44:00",1093826,0,7.762,7.627,7.398,60.17,0,189.9,2.45,2.45,1.7,1.7,0,1.7,0,2.025,1.5,0.996,0.832,0,0.383,0,0
"2018-02-20 06:45:00",1093827,0,7.731,7.574,7.359,60.79,0,192.1,2.45,2.45,1.7,1.7,0,0.95,0,2.088,1.675,1.156,0.907,0,0.253,0,0
"2018-02-20 06:46:00",1093828,0,7.758,7.534,7.32,61.21,0,187.2,2.45,2.45,1.7,1.7,0,0.95,0,2.188,1.65,1.075,0.782,0,0.032,0,0
"2018-02-20 06:47:00",1093829,0,7.798,7.504,7.292,61.3,0,194.8,3.2,2.45,2.45,1.7,0,0.95,0,2.413,2,1.425,1.159,0,0.364,0,0
"2018-02-20 06:48:00",1093830,0,7.865,7.543,7.314,60.77,0,192.7,3.2,2.45,2.45,1.7,0,0.95,0,2.65,2.213,1.525,1.138,0,0.332,0,0
"2018-02-20 06:49:00",1093831,0,7.879,7.625,7.359,60.35,0,195.2,3.2,3.2,2.45,2.45,0,1.7,0,2.5,2.075,1.513,1.12,0,0.707,0,0
"2018-02-20 06:50:00",1093832,0,7.887,7.642,7.381,60.35,0,192.9,2.45,2.45,1.7,1.7,0,0.95,0,2.075,1.825,1.256,0.923,0,0.206,0,0
"2018-02-20 06:51:00",1093833,-1,7.854,7.652,7.408,60.37,0,190.1,2.45,2.45,1.7,1.7,0,0.95,0,2.063,1.563,1.081,0.715,0,0.253,0,0
"2018-02-20 06:52:00",1093834,-1,7.809,7.63,7.39,60.84,0,197.6,3.2,2.45,1.7,1.7,0,0.95,0,2.125,1.625,1.125,0.817,0,0.158,0,0
"2018-02-20 06:53:00",1093835,-1,7.77,7.609,7.384,60.92,0,189.2,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.663,1.288,0.87,0,0.206,0,0
"2018-02-20 06:54:00",1093836,-1,7.772,7.608,7.391,60.74,0,188.3,2.45,2.45,1.7,1.7,0,0.95,0,1.788,1.55,1.175,0.88,0,0.095,0,0
"2018-02-20 06:55:00",1093837,-1,7.756,7.633,7.421,60.38,0,207.3,3.2,2.45,2.45,1.7,0,1.7,0,1.7,1.55,1.288,0.961,0,0.405,0,0
"2018-02-20 06:56:00",1093838,-1,7.788,7.676,7.48,59.85,0,201.2,3.2,2.45,2.45,2.45,0,1.7,0,2.063,1.95,1.675,1.5,0,0.933,0,0
"2018-02-20 06:57:00",1093839,-1,7.767,7.717,7.511,59.8,0,187.2,1.7,1.7,1.7,0.95,0,0.95,0,1.388,1.168,0.433,0.222,0,0.111,0,0
"2018-02-20 06:58:00",1093840,-1,7.725,7.689,7.471,60.52,0,197.5,1.7,1.7,0,0,0,0,0,1.163,0.282,0,0,0,0,0,0
"2018-02-20 06:59:00",1093841,-1,7.694,7.634,7.427,61.07,0,195,1.7,1.7,0.95,0,0,0,0,1.3,0.667,0.032,0,0,0,0,0
"2018-02-20 07:00:00",1093842,-1,7.684,7.59,7.401,61.1,0,196.8,1.7,1.7,0.95,0.95,0,0,0,1.059,0.683,0.142,0.032,0,0,0,0
"2018-02-20 07:01:00",1093843,-1,7.688,7.575,7.37,61.38,0,199.4,2.45,1.7,0.95,0,0,0,0,1.338,0.503,0.032,0,0,0,0,0
"2018-02-20 07:02:00",1093844,-1,7.724,7.557,7.349,61.15,0,207.4,1.7,1.7,0.95,0.95,0,0,0,1.45,1.2,0.618,0.127,0,0,0,0
"2018-02-20 07:03:00",1093845,-1,7.713,7.578,7.333,61.02,0,210.4,2.45,1.7,1.7,0.95,0,0,0,1.675,1.146,0.535,0.206,0,0,0,0
"2018-02-20 07:04:00",1093846,-1,7.74,7.59,7.357,60.74,0,213,2.45,1.7,1.7,1.7,0,0.95,0,1.675,1.35,1.002,0.547,0,0.063,0,0
"2018-02-20 07:05:00",1093847,-1,7.772,7.61,7.376,60.77,0,206.1,2.45,1.7,1.7,0.95,0,0,0,1.713,1.225,0.899,0.491,0,0,0,0
"2018-02-20 07:06:00",1093848,-1,7.851,7.617,7.391,60.77,0,219.8,3.2,3.2,3.2,2.45,0,2.45,0,2.5,1.85,1.289,0.959,0,0.416,0,0
"2018-02-20 07:07:00",1093849,-1,7.961,7.737,7.557,59.3,0,218.7,3.95,3.95,3.2,3.2,0,2.45,0,2.788,2.55,2.275,1.95,0,1.434,0,0
"2018-02-20 07:08:00",1093850,-1,7.959,7.852,7.649,58.75,0,226.7,2.45,2.45,2.45,2.45,0,1.7,0,2.113,1.925,1.484,1.35,0,0.657,0,0
"2018-02-20 07:09:00",1093851,-1,7.911,7.839,7.661,59.19,0,225.8,4.7,3.2,2.45,2.45,0,1.7,0,2.813,2.163,1.65,1.325,0,0.791,0,0
"2018-02-20 07:10:00",1093852,-1,8.08,7.904,7.751,58.3,0,228.7,5.45,4.7,4.7,3.95,0,3.2,0,3.825,3.638,2.838,2.388,0,1.838,0,0
"2018-02-20 07:11:00",1093853,0,8.13,8.08,7.911,57.32,0,225,3.2,3.2,3.2,2.45,0,1.7,0,2.563,2.15,1.825,1.547,0,1.152,0,0
"2018-02-20 07:12:00",1093854,0,8.07,8.04,7.88,58.05,0,228.4,3.2,3.2,2.45,1.7,0,1.7,0,2.5,1.95,1.413,1.247,0,0.819,0,0
"2018-02-20 07:13:00",1093855,0,8.08,7.988,7.866,58.29,0,234,4.7,3.95,3.2,3.2,0,2.45,0,3.213,2.638,2.275,2.075,0,1.622,0,0
"2018-02-20 07:14:00",1093856,0,8.08,8.02,7.915,57.93,0,229.4,3.95,3.2,3.2,2.45,0,1.7,0,2.65,2.45,2.075,1.738,0,1.288,0,0
"2018-02-20 07:15:00",1093857,0,8.04,8.02,7.886,58.43,0,232.6,3.2,2.45,2.45,1.7,0,0.95,0,2.488,1.863,1.413,1.188,0,0.57,0,0
"2018-02-20 07:16:00",1093858,0,8.03,7.967,7.844,58.97,0,234.7,3.95,3.2,2.45,2.45,0,1.7,0,2.7,2.15,1.55,1.313,0,0.737,0,0
"2018-02-20 07:17:00",1093859,0,8.02,7.953,7.832,59.11,0,237.3,3.2,2.45,2.45,2.45,0,1.7,0,2.75,2.125,1.65,1.5,0,1.156,0,0
"2018-02-20 07:18:00",1093860,0,8.04,7.937,7.818,59.11,0,234.9,3.95,3.2,3.2,2.45,0,1.7,0,3.05,2.625,1.975,1.725,0,1.159,0,0
"2018-02-20 07:19:00",1093861,0,8.06,7.958,7.833,58.93,0,229.5,4.7,3.95,3.2,3.2,0,2.45,0,3.388,3,2.388,2.088,0,1.613,0,0
"2018-02-20 07:20:00",1093862,0,8.08,8.01,7.892,58.4,0,232.5,4.7,3.95,3.2,3.2,0,2.45,0,3.65,3.013,2.538,2.275,0,1.563,0,0
"2018-02-20 07:21:00",1093863,0,8.09,8.02,7.898,58.59,0,225.1,4.7,3.95,3.2,3.2,0,2.45,0,3.588,3.075,2.338,1.975,0,1.488,0,0
"2018-02-20 07:22:00",1093864,0,8.08,8.01,7.893,58.81,0,223.9,3.95,3.95,2.45,3.2,0,2.45,0,3.238,2.638,2.125,1.822,0,1.277,0,0
"2018-02-20 07:23:00",1093865,0,8.08,7.995,7.875,59.11,0,223.2,4.7,3.2,3.2,2.45,0,2.45,0,3.25,2.675,2.037,1.813,0,1.272,0,0
"2018-02-20 07:24:00",1093866,0,8.1,8,7.884,58.99,0,218,4.7,3.95,3.95,3.95,0,2.45,0,3.675,3.013,2.3,1.925,0,1.283,0,0
"2018-02-20 07:25:00",1093867,0,8.08,8.04,7.923,58.59,0,220.5,3.95,3.95,3.95,3.2,0,3.2,0,3.038,2.813,2.575,2.363,0,1.863,0,0
"2018-02-20 07:26:00",1093868,0,8.07,8.04,7.933,58.51,0,218.6,3.95,3.95,3.2,3.2,0,2.45,0,3.375,2.975,2.5,2.188,0,1.45,0,0
"2018-02-20 07:27:00",1093869,0,8.08,8.06,7.935,58.58,0,220.4,4.7,3.95,3.2,2.45,0,2.45,0,3.65,2.975,2.288,1.938,0,1.475,0,0
"2018-02-20 07:28:00",1093870,0,8.15,8.05,7.942,58.75,0,211.2,6.2,4.7,3.2,2.45,0,2.45,0,4.187,3.088,2.3,1.963,0,1.488,0,0
"2018-02-20 07:29:00",1093871,0,8.19,8.11,8,58.19,0,218,4.7,4.7,4.7,3.95,0,3.2,0,3.9,3.413,2.938,2.538,0,1.9,0,0
"2018-02-20 07:30:00",1093872,0,8.18,8.14,8.03,58.14,0,221.1,4.7,4.7,3.95,3.2,0,2.45,0,3.975,3.325,2.613,2.35,0,1.768,0,0
"2018-02-20 07:31:00",1093873,0,8.2,8.15,8.05,57.94,0,224.1,4.7,4.7,4.7,3.95,0,3.95,0,4.337,3.763,3.088,2.663,0,2.163,0,0
"2018-02-20 07:32:00",1093874,0,8.18,8.16,8.05,58.14,0,219.1,4.7,4.7,3.95,3.95,0,3.2,0,3.663,3.263,2.725,2.488,0,1.863,0,0
"2018-02-20 07:33:00",1093875,0,8.16,8.14,8.04,58.6,0,218,5.45,4.7,3.95,3.2,0,3.2,0,4.062,3.338,2.575,2.288,0,1.7,0,0
"2018-02-20 07:34:00",1093876,0,8.17,8.15,8.06,58.37,0,218.1,6.2,4.7,3.95,3.95,0,3.2,0,4.712,4.038,3.325,2.95,0,2.15,0,0
"2018-02-20 07:35:00",1093877,0,8.24,8.2,8.11,57.59,0,215.5,6.95,6.2,5.45,4.7,0,3.95,0,5.212,4.812,4.138,3.7,0,2.7,0,0
"2018-02-20 07:36:00",1093878,0,8.24,8.26,8.14,57.57,0,222,6.2,6.2,5.45,5.45,0,4.7,0,4.962,4.562,3.737,3.25,0,2.55,0,0
"2018-02-20 07:37:00",1093879,0,8.25,8.27,8.16,57.15,0,218.8,6.2,5.45,4.7,4.7,0,3.95,0,4.7,4.237,3.55,3.263,0,2.475,0,0
"2018-02-20 07:38:00",1093880,0,8.2,8.24,8.12,57.75,0,221.5,5.45,4.7,4.7,3.95,0,3.2,0,4.2,3.738,3.175,2.95,0,2.275,0,0
"2018-02-20 07:39:00",1093881,0,8.19,8.21,8.11,58.1,0,224.4,5.45,5.45,3.95,3.2,0,2.45,0,4.437,3.738,2.875,2.563,0,1.9,0,0
"2018-02-20 07:40:00",1093882,0,8.18,8.19,8.11,58.38,0,222.6,5.45,5.45,4.7,3.95,0,3.2,0,4.45,3.763,2.813,2.375,0,1.888,0,0
"2018-02-20 07:41:00",1093883,0,8.17,8.19,8.11,58.68,0,224.6,6.2,5.45,3.95,3.95,0,3.2,0,4.2,3.575,2.988,2.688,0,2.075,0,0
"2018-02-20 07:42:00",1093884,0,8.18,8.21,8.13,58.65,0,223.7,6.2,5.45,4.7,4.7,0,3.95,0,4.975,4.25,3.7,3.288,0,2.563,0,0
"2018-02-20 07:43:00",1093885,0,8.2,8.25,8.16,58.3,0,222.8,6.2,4.7,3.95,3.95,0,3.2,0,5,4.2,3.363,2.988,0,2.188,0,0
"2018-02-20 07:44:00",1093886,0,8.22,8.27,8.19,58.15,0,223.3,5.45,5.45,4.7,3.95,0,3.2,0,4.625,4.075,3.413,2.975,0,2.325,0,0
"2018-02-20 07:45:00",1093887,0,8.23,8.28,8.21,58.37,0,227.8,5.45,4.7,3.95,3.95,0,3.2,0,4.212,3.45,2.85,2.488,0,1.888,0,0
"2018-02-20 07:46:00",1093888,0,8.24,8.3,8.23,58.47,0,220.7,6.2,5.45,4.7,4.7,0,3.95,0,4.762,4.337,3.825,3.45,0,2.713,0,0
"2018-02-20 07:47:00",1093889,0,8.25,8.29,8.24,57.94,0,217.4,6.2,5.45,4.7,4.7,0,3.95,0,4.925,4.4,3.725,3.338,0,2.525,0,0
"2018-02-20 07:48:00",1093890,0,8.25,8.31,8.26,58.15,0,214.6,6.2,5.45,5.45,4.7,0,3.2,0,5.25,4.425,3.825,3.288,0,2.488,0,0
"2018-02-20 07:49:00",1093891,0,8.26,8.32,8.27,57.78,0,215.7,6.2,5.45,4.7,3.95,0,3.2,0,4.825,4.387,3.6,3.175,0,2.475,0,0
"2018-02-20 07:50:00",1093892,0,8.25,8.32,8.27,57.89,0,217.2,6.2,4.7,4.7,3.95,0,3.2,0,4.612,3.975,3.475,2.963,0,2.138,0,0
"2018-02-20 07:51:00",1093893,-1,8.24,8.33,8.27,58.37,0,212.6,5.45,3.95,3.95,3.95,0,3.2,0,3.813,3.113,2.788,2.438,0,1.9,0,0
"2018-02-20 07:52:00",1093894,-1,8.24,8.33,8.27,58.51,0,213,5.45,4.7,4.7,3.95,0,3.2,0,4.475,3.738,3.025,2.663,0,1.888,0,0
"2018-02-20 07:53:00",1093895,-1,8.25,8.32,8.28,58.11,0,214,6.95,6.2,5.45,4.7,0,3.95,0,5.225,4.337,3.4,3,0,2.313,0,0
"2018-02-20 07:54:00",1093896,-1,8.25,8.32,8.28,57.39,0,217.4,6.2,6.2,4.7,4.7,0,3.95,0,4.962,4.437,3.763,3.4,0,2.575,0,0
"2018-02-20 07:55:00",1093897,-1,8.25,8.33,8.28,57.7,0,208.9,6.2,5.45,4.7,3.95,0,2.45,0,4.537,3.65,3.15,2.775,0,2.125,0,0
"2018-02-20 07:56:00",1093898,-1,8.25,8.34,8.29,57.26,0,204.3,5.45,5.45,4.7,3.95,0,3.2,0,4.675,3.812,3.138,2.763,0,1.963,0,0
"2018-02-20 07:57:00",1093899,-1,8.24,8.36,8.31,57.63,0,204.8,5.45,4.7,3.95,3.95,0,3.2,0,4.212,3.675,3,2.663,0,1.875,0,0
"2018-02-20 07:58:00",1093900,-1,8.24,8.35,8.31,58.07,0,206.7,5.45,5.45,4.7,5.45,0,3.95,0,4.312,3.525,2.863,2.638,0,1.95,0,0
"2018-02-20 07:59:00",1093901,-1,8.25,8.36,8.31,57.59,0,200.8,6.2,5.45,4.7,3.95,0,3.95,0,4.712,4.263,3.563,3.075,0,2.413,0,0
"2018-02-20 08:00:00",1093902,-1,8.25,8.36,8.31,57.28,0,208.8,5.45,4.7,3.95,3.95,0,3.2,0,4.35,3.9,3.275,2.75,0,1.988,0,0
"2018-02-20 08:01:00",1093903,-1,8.23,8.36,8.32,57.75,0,204.4,4.7,3.95,3.95,3.2,0,2.45,0,3.863,3.238,2.638,2.3,0,1.813,0,0
"2018-02-20 08:02:00",1093904,-1,8.24,8.39,8.34,58.14,0,205.3,4.7,4.7,3.95,3.2,0,2.45,0,3.963,3.388,2.75,2.388,0,1.738,0,0
"2018-02-20 08:03:00",1093905,-1,8.22,8.38,8.33,58.08,0,208.8,6.2,4.7,4.7,3.95,0,3.2,0,4.687,4.05,3.4,2.963,0,2.138,0,0
"2018-02-20 08:04:00",1093906,-1,8.24,8.37,8.33,58.04,0,207.5,5.45,4.7,4.7,3.95,0,3.95,0,4.125,3.35,2.975,2.738,0,2.225,0,0
"2018-02-20 08:05:00",1093907,-1,8.29,8.4,8.36,57.1,0,201.6,4.7,3.95,3.95,3.95,0,2.45,0,3.55,3.05,2.85,2.463,0,1.788,0,0
"2018-02-20 08:06:00",1093908,-1,8.3,8.46,8.4,57.84,0,201.8,4.7,3.95,3.95,3.2,0,2.45,0,3.513,3.163,2.738,2.188,0,1.563,0,0
"2018-02-20 08:07:00",1093909,-1,8.3,8.45,8.41,58.17,0,204.3,5.45,4.7,3.95,3.95,0,2.45,0,3.987,3.575,2.85,2.488,0,1.763,0,0
"2018-02-20 08:08:00",1093910,-1,8.3,8.44,8.41,57.55,0,208.7,4.7,4.7,3.95,3.95,0,3.2,0,3.713,3.488,3.088,2.763,0,2.013,0,0
"2018-02-20 08:09:00",1093911,-1,8.31,8.44,8.41,57.51,0,207.3,5.45,5.45,4.7,4.7,0,3.95,0,4.4,4.112,3.625,3.063,0,2.325,0,0
"2018-02-20 08:10:00",1093912,-1,8.27,8.42,8.39,57.74,0,211.7,5.45,5.45,4.7,3.95,0,3.95,0,4.212,3.937,3.35,2.913,0,2.313,0,0
"2018-02-20 08:11:00",1093913,0,8.25,8.42,8.39,58.3,0,206.7,6.2,6.2,4.7,3.95,0,3.2,0,4.837,3.862,3.175,2.713,0,2.013,0,0
"2018-02-20 08:12:00",1093914,0,8.22,8.4,8.38,57.7,0,207.8,5.45,5.45,4.7,4.7,0,3.95,0,4.387,4.038,3.538,3.088,0,2.3,0,0
"2018-02-20 08:13:00",1093915,0,8.21,8.39,8.36,58.17,0,204.2,5.45,5.45,4.7,3.95,0,3.2,0,4.525,4.075,3.275,2.988,0,2.263,0,0
"2018-02-20 08:14:00",1093916,0,8.2,8.38,8.35,58.42,0,207,5.45,4.7,3.95,3.95,0,3.2,0,4.412,3.887,3.325,2.938,0,2.1,0,0
"2018-02-20 08:15:00",1093917,0,8.21,8.35,8.32,58.29,0,214.3,4.7,3.95,3.95,3.2,0,3.2,0,3.975,3.25,2.813,2.45,0,1.925,0,0
"2018-02-20 08:16:00",1093918,0,8.2,8.35,8.31,58.17,0,205.6,5.45,5.45,4.7,4.7,0,3.2,0,4.662,4,3.3,2.988,0,2.037,0,0
"2018-02-20 08:17:00",1093919,0,8.17,8.29,8.25,57.6,0,207.3,5.45,5.45,5.45,4.7,0,3.95,0,4.675,4.45,3.813,3.3,0,2.588,0,0
"2018-02-20 08:18:00",1093920,0,8.17,8.28,8.23,57.77,0,203.7,5.45,4.7,4.7,3.95,0,3.95,0,4.587,3.738,3.075,2.788,0,2.1,0,0
"2018-02-20 08:19:00",1093921,0,8.18,8.31,8.24,58.2,0,209.1,5.45,4.7,3.95,3.95,0,3.2,0,3.962,3.325,2.825,2.525,0,1.888,0,0
"2018-02-20 08:20:00",1093922,0,8.19,8.32,8.24,58.19,0,206.5,6.2,6.2,5.45,5.45,0,4.7,0,4.812,4.225,3.412,3.113,0,2.513,0,0
"2018-02-20 08:21:00",1093923,0,8.19,8.31,8.25,57.21,0,207.5,6.2,5.45,5.45,4.7,0,3.95,0,5.125,4.675,4.175,3.738,0,2.95,0,0
"2018-02-20 08:22:00",1093924,0,8.23,8.41,8.33,57.25,0,206.2,6.2,5.45,4.7,4.7,0,3.2,0,5.062,4.2,3.45,3.013,0,2.288,0,0
"2018-02-20 08:23:00",1093925,0,8.23,8.45,8.41,56.73,0,207.7,5.45,5.45,4.7,4.7,0,3.2,0,4.575,4.05,3.338,2.938,0,2.15,0,0
"2018-02-20 08:24:00",1093926,0,8.28,8.48,8.45,56.87,0,205.1,5.45,4.7,4.7,3.95,0,3.2,0,3.75,3.275,2.963,2.688,0,2.025,0,0
"2018-02-20 08:25:00",1093927,0,8.31,8.57,8.51,56.83,0,206.6,5.45,5.45,4.7,3.95,0,3.2,0,4.525,4.012,3.3,2.813,0,2.013,0,0
"2018-02-20 08:26:00",1093928,0,8.29,8.55,8.56,56.64,0,204.2,5.45,5.45,4.7,4.7,0,3.95,0,4.637,4.337,3.713,3.338,0,2.513,0,0
"2018-02-20 08:27:00",1093929,0,8.39,8.61,8.6,57.23,0,204.6,4.7,3.95,3.95,3.2,0,3.2,0,3.625,3.2,2.763,2.438,0,1.9,0,0
"2018-02-20 08:28:00",1093930,0,8.45,8.66,8.65,57.16,0,204.5,4.7,3.95,3.95,3.2,0,2.45,0,3.25,3.013,2.688,2.363,0,1.725,0,0
"2018-02-20 08:29:00",1093931,0,8.41,8.67,8.66,56.66,0,201.6,4.7,4.7,3.95,3.95,0,3.2,0,4.012,3.613,3.088,2.7,0,2.05,0,0
"2018-02-20 08:30:00",1093932,0,8.41,8.66,8.67,56.96,0,205.6,4.7,4.7,3.95,3.95,0,3.2,0,3.962,3.35,2.8,2.438,0,1.875,0,0
"2018-02-20 08:31:00",1093933,0,8.45,8.73,8.74,57.1,0,202.8,4.7,4.7,3.95,3.95,0,3.2,0,4.1,3.763,3.063,2.65,0,1.875,0,0
"2018-02-20 08:32:00",1093934,0,8.48,8.74,8.74,56.89,0,208.4,4.7,3.95,3.95,3.95,0,3.2,0,3.85,3.375,2.963,2.738,0,2.088,0,0
"2018-02-20 08:33:00",1093935,0,8.48,8.72,8.72,56.65,0,197,4.7,4.7,3.95,3.95,0,3.2,0,3.538,3.225,2.888,2.588,0,1.863,0,0
"2018-02-20 08:34:00",1093936,0,8.53,8.77,8.76,56.82,0,206.5,5.45,5.45,4.7,4.7,0,3.95,0,3.962,3.575,3.213,2.775,0,2,0,0
"2018-02-20 08:35:00",1093937,0,8.5,8.76,8.75,56.5,0,199.7,5.45,5.45,4.7,4.7,0,3.95,0,4.562,3.975,3.325,2.913,0,2.213,0,0
"2018-02-20 08:36:00",1093938,0,8.47,8.74,8.77,56.55,0,205.6,5.45,5.45,4.7,3.95,0,3.2,0,4.15,3.6,3.05,2.638,0,1.85,0,0
"2018-02-20 08:37:00",1093939,0,8.51,8.75,8.76,56.65,0,194.8,4.7,4.7,4.7,3.95,0,3.2,0,3.538,3.313,2.763,2.45,0,1.888,0,0
"2018-02-20 08:38:00",1093940,0,8.46,8.74,8.75,56.14,0,199,5.45,5.45,4.7,3.2,0,3.2,0,4.187,3.575,2.85,2.513,0,2.013,0,0
"2018-02-20 08:39:00",1093941,0,8.42,8.66,8.69,56.4,0,209.8,5.45,5.45,4.7,4.7,0,3.95,0,4.637,4.287,3.55,3.013,0,2.363,0,0
"2018-02-20 08:40:00",1093942,0,8.54,8.76,8.78,57.38,0,209.7,5.45,4.7,3.95,3.2,0,3.2,0,4.075,3.513,2.913,2.513,0,1.825,0,0
"2018-02-20 08:41:00",1093943,0,8.49,8.75,8.75,56.71,0,212.8,6.2,6.2,5.45,4.7,0,3.95,0,4.85,4.3,3.675,3.25,0,2.4,0,0
"2018-02-20 08:42:00",1093944,0,8.42,8.68,8.71,56.82,0,205.5,5.45,5.45,4.7,3.95,0,3.95,0,4.8,4.375,3.425,2.863,0,2.088,0,0
"2018-02-20 08:43:00",1093945,0,8.46,8.71,8.75,57.38,0,207.2,4.7,3.95,3.95,3.95,0,3.2,0,3.413,3.05,2.575,2.188,0,1.738,0,0
"2018-02-20 08:44:00",1093946,0,8.55,8.83,8.84,57.3,0,211.4,4.7,3.95,3.95,3.2,0,3.2,0,3.213,2.888,2.313,2.037,0,1.7,0,0
"2018-02-20 08:45:00",1093947,0,8.53,8.79,8.81,56.97,0,207.1,5.45,4.7,4.7,3.95,0,3.2,0,4.35,3.787,3.25,2.9,0,2.15,0,0
"2018-02-20 08:46:00",1093948,0,8.6,8.84,8.85,57.53,0,217.3,5.45,4.7,4.7,3.95,0,3.2,0,3.9,3.238,2.538,2.288,0,1.8,0,0
"2018-02-20 08:47:00",1093949,0,8.53,8.85,8.87,56.94,0,220.7,6.2,5.45,4.7,4.7,0,3.2,0,4.887,4.25,3.413,2.975,0,2.2,0,0
"2018-02-20 08:48:00",1093950,0,8.5,8.78,8.82,56.77,0,207.6,6.2,6.2,5.45,4.7,0,3.95,0,5.362,4.9,4.275,3.837,0,2.975,0,0
"2018-02-20 08:49:00",1093951,0,8.41,8.7,8.76,56.91,0,208.4,6.2,5.45,4.7,4.7,0,3.95,0,5.262,4.637,3.813,3.388,0,2.675,0,0
"2018-02-20 08:50:00",1093952,0,8.39,8.67,8.75,57.09,0,204.4,5.45,5.45,4.7,4.7,0,3.2,0,5.012,4.387,3.475,2.925,0,2.163,0,0
"2018-02-20 08:51:00",1093953,-1,8.5,8.76,8.82,57.76,0,207,6.2,5.45,3.95,3.95,0,2.45,0,4.138,3.55,3.113,2.8,0,1.975,0,0
"2018-02-20 08:52:00",1093954,-1,8.52,8.82,8.82,57.41,0,209.3,5.45,5.45,4.7,3.95,0,3.2,0,3.862,3.463,3.025,2.675,0,2.063,0,0
"2018-02-20 08:53:00",1093955,-1,8.46,8.73,8.76,57.09,0,213.2,6.2,5.45,5.45,4.7,0,3.95,0,4.475,4.087,3.638,3.275,0,2.413,0,0
"2018-02-20 08:54:00",1093956,-1,8.42,8.67,8.7,57.3,0,210.9,4.7,4.7,3.95,3.95,0,3.2,0,4.15,3.45,3.125,2.725,0,2.088,0,0
"2018-02-20 08:55:00",1093957,-1,8.47,8.7,8.73,57.48,0,216.8,4.7,4.7,3.95,3.95,0,3.2,0,3.988,3.6,3.088,2.738,0,2,0,0
"2018-02-20 08:56:00",1093958,-1,8.55,8.79,8.8,57.77,0,221.7,4.7,4.7,4.7,3.95,0,3.2,0,3.913,3.463,2.913,2.613,0,2.1,0,0
"2018-02-20 08:57:00",1093959,-1,8.61,8.83,8.86,57.67,0,209.7,4.7,4.7,3.95,3.2,0,3.2,0,3.5,3.25,2.688,2.3,0,1.772,0,0
"2018-02-20 08:58:00",1093960,-1,8.62,8.88,8.9,57.21,0,207.3,4.7,4.7,3.95,3.95,0,3.2,0,3.925,3.575,3.088,2.725,0,1.988,0,0
"2018-02-20 08:59:00",1093961,-1,8.59,8.83,8.87,57.29,0,213.4,5.45,4.7,4.7,4.7,0,3.2,0,4.287,3.887,3.138,2.938,0,2.3,0,0
"2018-02-20 09:00:00",1093962,-1,8.61,8.83,8.83,57.42,0,207,5.45,5.45,4.7,4.7,0,3.95,0,4.225,3.763,3.188,2.913,0,2.25,0,0
"2018-02-20 09:01:00",1093963,-1,8.48,8.75,8.77,57.17,0,214.3,5.45,5.45,4.7,3.95,0,3.2,0,4.312,3.963,3.438,3.025,0,2.35,0,0
"2018-02-20 09:02:00",1093964,-1,8.48,8.72,8.75,57.6,0,208,5.45,5.45,4.7,3.95,0,3.2,0,4.387,3.875,3.225,2.788,0,2.213,0,0
"2018-02-20 09:03:00",1093965,-1,8.47,8.69,8.72,57.65,0,204.3,3.95,3.95,3.95,3.95,0,2.45,0,3.45,3.1,2.638,2.413,0,1.813,0,0
"2018-02-20 09:04:00",1093966,-1,8.5,8.8,8.8,57.61,0,206,5.45,5.45,4.7,4.7,0,3.2,0,4.462,4.112,3.338,2.863,0,2.025,0,0
"2018-02-20 09:05:00",1093967,-1,8.51,8.78,8.79,57.4,0,200.2,6.2,5.45,4.7,4.7,0,3.2,0,5.137,4.275,3.638,3.15,0,2.475,0,0
"2018-02-20 09:06:00",1093968,-1,8.46,8.84,8.85,57.33,0,208.9,6.95,6.2,5.45,4.7,0,3.95,0,5.887,4.912,4.15,3.588,0,2.863,0,0
"2018-02-20 09:07:00",1093969,-1,8.38,8.73,8.79,57.19,0,209.3,6.2,5.45,4.7,4.7,0,3.95,0,5.1,4.35,3.538,3.125,0,2.388,0,0
"2018-02-20 09:08:00",1093970,-1,8.34,8.71,8.75,56.98,0,213.6,5.45,5.45,4.7,4.7,0,3.95,0,4.975,4.537,3.725,3.475,0,2.713,0,0
"2018-02-20 09:09:00",1093971,-1,8.39,8.7,8.76,57.28,0,221.6,5.45,4.7,4.7,3.95,0,3.2,0,4.6,4.012,3.413,2.938,0,2.213,0,0
"2018-02-20 09:10:00",1093972,-1,8.46,8.73,8.77,57.16,0,214.3,5.45,5.45,5.45,4.7,0,3.95,0,4.737,4.537,4.025,3.575,0,2.663,0,0
"2018-02-20 09:11:00",1093973,0,8.45,8.77,8.82,56.95,0,214.7,6.2,5.45,5.45,4.7,0,3.95,0,5.312,4.787,4.062,3.713,0,2.95,0,0
"2018-02-20 09:12:00",1093974,0,8.44,8.76,8.83,57.05,0,205,6.2,6.2,5.45,5.45,0,3.95,0,5.112,4.512,3.85,3.45,0,2.688,0,0
"2018-02-20 09:13:00",1093975,0,8.47,8.76,8.81,57.18,0,210.7,6.2,5.45,4.7,3.95,0,3.2,0,4.912,4.038,3.388,3.138,0,2.313,0,0
"2018-02-20 09:14:00",1093976,0,8.42,8.78,8.82,57.03,0,222.4,6.95,6.2,5.45,5.45,0,4.7,0,5.437,4.937,4.263,3.837,0,2.863,0,0
"2018-02-20 09:15:00",1093977,0,8.42,8.74,8.79,57.21,0,216.4,5.45,5.45,5.45,4.7,0,3.95,0,4.975,4.525,3.837,3.338,0,2.725,0,0
"2018-02-20 09:16:00",1093978,0,8.49,8.74,8.78,57.28,0,216.1,5.45,4.7,4.7,3.95,0,3.2,0,4.425,4,3.475,3.163,0,2.375,0,0
"2018-02-20 09:17:00",1093979,0,8.59,8.83,8.9,57.56,0,220.8,5.45,4.7,3.95,3.2,0,3.2,0,3.875,3.35,2.613,2.325,0,1.963,0,0
"2018-02-20 09:18:00",1093980,0,8.75,9.05,9.07,57.29,0,217.2,6.2,6.2,6.2,5.45,0,4.7,0,5.05,4.625,4.138,3.687,0,2.838,0,0
"2018-02-20 09:19:00",1093981,0,8.62,8.91,8.95,56.57,0,221.5,6.95,6.2,5.45,5.45,0,4.7,0,5.75,5.337,4.525,4.175,0,3.2,0,0
"2018-02-20 09:20:00",1093982,0,8.5,8.78,8.82,56.78,0,213.8,6.95,6.95,6.2,5.45,0,3.95,0,5.912,5.287,4.625,4.163,0,3.1,0,0
"2018-02-20 09:21:00",1093983,0,8.44,8.74,8.82,57.04,0,216.3,6.95,6.2,5.45,4.7,0,3.95,0,4.775,4.225,3.488,3.063,0,2.313,0,0
"2018-02-20 09:22:00",1093984,0,8.52,8.81,8.86,57.18,0,221.8,6.2,5.45,4.7,4.7,0,3.95,0,4.45,4.225,3.663,3.313,0,2.588,0,0
"2018-02-20 09:23:00",1093985,0,8.72,9,9.02,57.29,0,227.3,5.45,4.7,4.7,3.95,0,3.2,0,4.325,4.038,3.388,3.063,0,2.425,0,0
"2018-02-20 09:24:00",1093986,0,8.79,9.11,9.18,57.05,0,220.5,5.45,4.7,3.95,3.2,0,2.45,0,3.987,3.5,2.8,2.438,0,1.85,0,0
"2018-02-20 09:25:00",1093987,0,8.87,9.21,9.28,56.78,0,229.2,5.45,4.7,4.7,3.95,0,3.2,0,4.212,3.413,2.888,2.513,0,1.972,0,0
"2018-02-20 09:26:00",1093988,0,8.94,9.33,9.4,56.51,0,228.4,5.45,5.45,4.7,3.95,0,3.2,0,4.4,3.7,3.063,2.813,0,2.113,0,0
"2018-02-20 09:27:00",1093989,0,8.83,9.22,9.31,55.91,0,236.3,6.2,5.45,4.7,4.7,0,3.95,0,4.8,4.2,3.613,3.038,0,2.25,0,0
"2018-02-20 09:28:00",1093990,0,8.85,9.18,9.31,56.01,0,236.6,6.95,6.2,6.2,5.45,0,3.95,0,5.462,4.725,3.812,3.413,0,2.675,0,0
"2018-02-20 09:29:00",1093991,0,8.86,9.19,9.29,55.73,0,231.5,6.2,6.2,5.45,4.7,0,4.7,0,5.15,4.825,4.15,3.625,0,2.838,0,0
"2018-02-20 09:30:00",1093992,0,8.99,9.28,9.35,55.52,0,230.6,6.2,6.2,5.45,5.45,0,3.95,0,4.962,4.625,4.038,3.65,0,2.713,0,0
"2018-02-20 09:31:00",1093993,0,8.92,9.26,9.32,54.72,0,224.4,6.95,6.95,5.45,5.45,0,4.7,0,6.125,5.6,4.575,4.125,0,3.263,0,0
"2018-02-20 09:32:00",1093994,0,8.98,9.28,9.32,54.84,0,226.8,6.2,6.2,5.45,5.45,0,3.95,0,4.937,4.337,3.713,3.225,0,2.563,0,0
"2018-02-20 09:33:00",1093995,0,9.02,9.38,9.43,54.25,0,223.3,7.7,6.95,6.2,5.45,0,3.95,0,5.212,4.537,3.987,3.5,0,2.688,0,0
"2018-02-20 09:34:00",1093996,0,8.99,9.44,9.49,53.54,0,220,6.2,5.45,5.45,4.7,0,3.95,0,5.312,4.612,3.787,3.475,0,2.738,0,0
"2018-02-20 09:35:00",1093997,0,9.32,9.9,9.87,53.93,0,224,6.95,5.45,4.7,4.7,0,3.2,0,4.737,4.05,3.363,3.05,0,2.325,0,0
"2018-02-20 09:36:00",1093998,0,9.4,10.24,10.22,51.71,0,223,7.7,6.95,6.95,6.2,0,4.7,0,5.9,5.225,4.425,3.937,0,3.138,0,0
"2018-02-20 09:37:00",1093999,0,9.44,10.1,10.2,51.93,0,227.5,6.2,6.2,5.45,4.7,0,4.7,0,4.612,4.15,3.65,3.325,0,2.563,0,0
"2018-02-20 09:38:00",1094000,0,9.47,10.17,10.3,50.82,0,212.9,6.2,6.2,5.45,4.7,0,4.7,0,4.75,4.387,3.937,3.6,0,2.875,0,0
"2018-02-20 09:39:00",1094001,0,9.73,10.25,10.43,51.69,0,221.6,6.95,6.2,6.2,5.45,0,4.7,0,4.875,4.475,3.875,3.525,0,2.788,0,0
"2018-02-20 09:40:00",1094002,0,9.77,10.31,10.46,51.14,0,213.9,6.95,6.2,6.2,5.45,0,3.95,0,5.037,4.862,4.412,4,0,2.85,0,0
"2018-02-20 09:41:00",1094003,0,9.35,9.82,10.05,51.25,0,210.5,6.2,6.95,6.2,5.45,0,4.7,0,5.462,5.137,4.312,3.837,0,3,0,0
"2018-02-20 09:42:00",1094004,0,9.31,9.66,9.9,52.65,0,216.3,5.45,5.45,4.7,3.95,0,3.2,0,4.45,4.087,3.463,3.05,0,2.325,0,0
"2018-02-20 09:43:00",1094005,0,9.46,9.87,10.02,52.97,0,204.8,6.2,5.45,5.45,5.45,0,3.95,0,4.138,3.575,3.287,3.025,0,2.25,0,0
"2018-02-20 09:44:00",1094006,0,9.27,9.72,9.81,51.8,0,201.5,4.7,4.7,4.7,3.95,0,3.2,0,3.675,3.35,2.938,2.5,0,1.85,0,0
"2018-02-20 09:45:00",1094007,0,9.39,9.78,9.95,52.88,0,224,5.45,5.45,4.7,5.45,0,3.95,0,4.437,4.1,3.5,3.213,0,2.45,0,0
"2018-02-20 09:46:00",1094008,0,9.55,9.9,9.96,52.49,0,219,5.45,5.45,5.45,5.45,0,3.95,0,4.425,4.225,3.875,3.563,0,2.7,0,0
"2018-02-20 09:47:00",1094009,0,9.56,9.91,10.01,52.49,0,218.3,4.7,4.7,4.7,3.95,0,3.95,0,4.163,3.813,3.263,3.013,0,2.313,0,0
"2018-02-20 09:48:00",1094010,0,9.61,9.92,9.99,51.91,0,228.4,3.95,4.7,3.95,3.95,0,3.2,0,3.213,3.238,2.863,2.625,0,2.125,0,0
"2018-02-20 09:49:00",1094011,0,9.47,9.82,9.93,51.81,0,232.2,4.7,4.7,3.95,3.2,0,3.2,0,3.812,3.338,2.688,2.325,0,1.875,0,0
"2018-02-20 09:50:00",1094012,0,9.63,10.06,10.18,52.52,0,240.4,5.45,4.7,4.7,3.95,0,3.2,0,3.837,3.35,2.9,2.363,0,1.763,0,0
"2018-02-20 09:51:00",1094013,-1,9.4,10.03,10.18,51.17,0,236,5.45,5.45,4.7,4.7,0,3.95,0,4.4,4.163,3.6,3.113,0,2.5,0,0
"2018-02-20 09:52:00",1094014,-1,9.35,9.77,9.92,51.85,0,225.1,5.45,4.7,4.7,3.95,0,3.2,0,3.788,3.463,3.088,2.788,0,2.025,0,0
"2018-02-20 09:53:00",1094015,-1,9.45,9.77,9.91,52.33,0,226.7,4.7,4.7,3.95,3.95,0,3.2,0,3.9,3.375,2.838,2.5,0,1.988,0,0
"2018-02-20 09:54:00",1094016,-1,9.38,9.87,10.03,52.11,0,225,5.45,5.45,4.7,3.95,0,3.2,0,4.75,4.212,3.4,3.05,0,2.45,0,0
"2018-02-20 09:55:00",1094017,-1,9.25,9.73,9.89,51.97,0,219.8,4.7,4.7,3.95,3.2,0,2.45,0,3.825,3.5,3.05,2.538,0,1.763,0,0
"2018-02-20 09:56:00",1094018,-1,9.31,9.64,9.79,52.02,0,230.9,5.45,4.7,3.95,3.2,0,2.45,0,3.637,3.325,2.788,2.525,0,1.838,0,0
"2018-02-20 09:57:00",1094019,-1,9.37,9.76,9.91,52.56,0,234.1,5.45,4.7,3.95,3.2,0,3.2,0,4.212,3.65,3,2.738,0,2.138,0,0
"2018-02-20 09:58:00",1094020,-1,9.42,9.91,10.04,52.19,0,227.5,4.7,3.95,3.2,3.2,0,3.2,0,3.4,3.138,2.763,2.438,0,1.913,0,0
"2018-02-20 09:59:00",1094021,-1,9.34,9.76,9.87,51.22,0,235.6,3.95,4.7,4.7,3.95,0,3.2,0,3.613,3.475,3.1,2.65,0,1.972,0,0
"2018-02-20 10:00:00",1094022,-1,9.21,9.54,9.69,51.53,0,228,3.95,3.95,3.95,3.2,0,2.45,0,3.188,3.038,2.8,2.463,0,1.863,0,0
"2018-02-20 10:01:00",1094023,-1,9.33,9.61,9.8,52.59,0,235.3,6.2,6.2,5.45,5.45,0,3.2,0,3.9,3.787,3.213,2.838,0,2.138,0,0
"2018-02-20 10:02:00",1094024,-1,9.46,9.78,9.95,52.03,0,227.6,5.45,4.7,4.7,3.95,0,3.2,0,4.038,3.638,3.213,2.838,0,2.175,0,0
"2018-02-20 10:03:00",1094025,-1,9.42,9.86,9.97,52.09,0,212.2,4.7,4.7,4.7,4.7,0,3.95,0,3.962,3.375,2.988,2.775,0,2.188,0,0
"2018-02-20 10:04:00",1094026,-1,9.39,9.87,9.98,51.66,0,204,5.45,4.7,4.7,3.95,0,3.95,0,4.45,4,3.475,3.088,0,2.45,0,0
"2018-02-20 10:05:00",1094027,-1,9.4,9.84,9.99,52.16,0,215.4,6.2,5.45,4.7,3.95,0,3.2,0,4.237,3.713,3.1,2.9,0,2.313,0,0
"2018-02-20 10:06:00",1094028,-1,9.52,9.92,10,52.05,0,208,5.45,4.7,4.7,4.7,0,3.95,0,3.9,3.513,3.213,2.988,0,2.425,0,0
"2018-02-20 10:07:00",1094029,-1,9.49,9.9,10,51.88,0,215.5,5.45,5.45,4.7,4.7,0,3.95,0,4.212,3.813,3.213,3.05,0,2.363,0,0
"2018-02-20 10:08:00",1094030,-1,9.66,10.04,10.12,51.92,0,209.7,3.95,3.95,3.2,3.2,0,2.45,0,3,2.688,2.175,1.813,0,1.484,0,0
"2018-02-20 10:09:00",1094031,-1,9.51,10.01,10.13,51.09,0,213.9,5.45,5.45,4.7,3.95,0,3.95,0,4.1,3.875,3.338,3.05,0,2.413,0,0
"2018-02-20 10:10:00",1094032,-1,9.51,9.9,10.01,51.8,0,218.8,4.7,3.95,3.95,3.2,0,3.2,0,2.888,2.663,2.338,2.125,0,1.663,0,0
"2018-02-20 10:11:00",1094033,0,9.39,9.79,9.87,51.45,0,213.9,4.7,4.7,4.7,4.7,0,3.2,0,3.725,3.738,3.35,3.013,0,2.325,0,0
"2018-02-20 10:12:00",1094034,0,9.33,9.58,9.72,52.04,0,231.9,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.009,1.561,1.316,0,0.956,0,0
"2018-02-20 10:13:00",1094035,0,9.41,9.67,9.79,52.28,0,209.2,3.95,3.2,3.2,3.2,0,2.45,0,2.888,2.75,2.363,2.15,0,1.6,0,0
"2018-02-20 10:14:00",1094036,0,9.49,9.85,9.95,52.69,0,228.1,4.7,3.95,3.2,3.2,0,3.2,0,3.575,3.175,2.75,2.525,0,1.975,0,0
"2018-02-20 10:15:00",1094037,0,9.44,9.94,10.04,52.08,0,235.4,3.95,3.95,3.2,3.2,0,3.2,0,2.8,2.463,1.888,1.75,0,1.393,0,0
"2018-02-20 10:16:00",1094038,0,9.57,10.09,10.18,52.07,0,238.5,3.95,3.2,2.45,2.45,0,1.7,0,2.575,2.313,1.813,1.588,0,1.231,0,0
"2018-02-20 10:17:00",1094039,0,9.6,10.21,10.33,51.39,0,225.4,4.7,4.7,4.7,4.7,0,3.2,0,3.95,3.625,3.188,2.95,0,2.4,0,0
"2018-02-20 10:18:00",1094040,0,9.64,10,10.22,52.04,0,214.6,6.2,6.2,5.45,3.95,0,3.2,0,4.562,3.75,3.1,2.675,0,2.075,0,0
"2018-02-20 10:19:00",1094041,0,9.76,10.09,10.24,50.06,0,215.1,6.2,6.2,5.45,5.45,0,3.95,0,4.287,4.212,3.862,3.45,0,2.663,0,0
"2018-02-20 10:20:00",1094042,0,9.9,10.23,10.34,49.94,0,242.3,6.2,5.45,4.7,4.7,0,3.95,0,4.512,3.912,3.45,2.975,0,2.25,0,0
"2018-02-20 10:21:00",1094043,0,10.01,10.48,10.59,49.56,0,241.7,6.95,6.2,5.45,4.7,0,3.95,0,5.337,4.387,3.7,3,0,2.25,0,0
"2018-02-20 10:22:00",1094044,0,10.17,10.69,10.78,49.52,0,227.7,6.2,5.45,5.45,4.7,0,3.95,0,4.787,4.212,3.538,3.175,0,2.538,0,0
"2018-02-20 10:23:00",1094045,0,10.16,10.56,10.66,49.22,0,228.3,6.95,6.95,6.2,5.45,0,5.45,0,5.125,4.775,4.1,3.6,0,2.788,0,0
"2018-02-20 10:24:00",1094046,0,9.98,10.38,10.48,48.89,0,228.5,6.2,6.2,4.7,4.7,0,3.95,0,5.012,4.45,3.962,3.538,0,2.55,0,0
"2018-02-20 10:25:00",1094047,0,10.04,10.5,10.5,48.89,0,243.9,7.7,6.95,6.95,6.95,0,5.45,0,6.662,5.912,5.112,4.475,0,3.388,0,0
"2018-02-20 10:26:00",1094048,0,10.05,10.63,10.72,48.61,0,239.6,8.45,7.7,6.2,6.2,0,4.7,0,6.7,5.787,4.612,4.05,0,2.9,0,0
"2018-02-20 10:27:00",1094049,0,9.98,10.47,10.64,48.9,0,223.2,7.7,6.95,6.2,6.2,0,4.7,0,5.975,5.65,4.862,4.337,0,3.363,0,0
"2018-02-20 10:28:00",1094050,0,9.89,10.37,10.54,48.91,0,228.3,6.95,6.95,5.45,5.45,0,4.7,0,6.112,5.437,4.625,4.062,0,3.2,0,0
"2018-02-20 10:29:00",1094051,0,9.9,10.29,10.45,49.29,0,234.8,6.2,5.45,4.7,4.7,0,3.95,0,4.612,4.125,3.475,2.988,0,2.388,0,0
"2018-02-20 10:30:00",1094052,0,10.18,10.58,10.66,49.57,0,241.6,9.2,8.45,7.7,6.95,0,4.7,0,4.962,4.138,3.65,3.138,0,2.338,0,0
"2018-02-20 10:31:00",1094053,0,10.07,10.58,10.67,48.91,0,233.8,7.7,6.95,6.2,6.2,0,3.95,0,5.862,4.95,4.025,3.4,0,2.65,0,0
"2018-02-20 10:32:00",1094054,0,10.08,10.53,10.64,49.78,0,238.3,7.7,8.45,7.7,6.95,0,5.45,0,5.962,5.075,4.625,4.2,0,3.275,0,0
"2018-02-20 10:33:00",1094055,0,10.14,10.7,10.78,48.72,0,248.4,6.95,6.2,6.2,4.7,0,3.2,0,5.45,4.912,4.187,3.425,0,2.188,0,0
"2018-02-20 10:34:00",1094056,0,10.09,10.6,10.73,48.46,0,241.5,6.95,6.95,5.45,5.45,0,3.95,0,5.6,5.25,4.362,3.775,0,2.65,0,0
"2018-02-20 10:35:00",1094057,0,9.97,10.48,10.62,48.97,0,241.9,6.95,6.2,5.45,5.45,0,3.95,0,5.712,5.175,4.3,3.812,0,2.788,0,0
"2018-02-20 10:36:00",1094058,0,10.28,10.78,10.87,49.09,0,229.9,6.95,6.95,6.2,5.45,0,3.95,0,5.337,4.9,4.062,3.7,0,2.925,0,0
"2018-02-20 10:37:00",1094059,0,10.3,10.93,10.99,47.43,0,235,8.45,7.7,6.2,6.2,0,4.7,0,6.4,5.875,5.087,4.687,0,3.513,0,0
"2018-02-20 10:38:00",1094060,0,10.29,11,11.08,46.21,0,228.3,6.95,6.2,5.45,5.45,0,3.95,0,5.275,4.612,3.975,3.575,0,2.838,0,0
"2018-02-20 10:39:00",1094061,0,10.48,11.1,11.28,46.48,0,227.4,7.7,6.95,5.45,5.45,0,4.7,0,5.275,4.962,4.125,3.663,0,2.8,0,0
"2018-02-20 10:40:00",1094062,0,10.36,11.07,11.26,46.35,0,227.6,7.7,6.95,6.2,5.45,0,4.7,0,5.85,5.275,4.412,4.012,0,3.1,0,0
"2018-02-20 10:41:00",1094063,0,10.34,10.8,11.09,47.52,0,247.9,6.2,4.7,4.7,3.95,0,3.95,0,4.263,3.825,3.3,2.863,0,2.213,0,0
"2018-02-20 10:42:00",1094064,0,10.58,11.04,11.22,47.63,0,246.8,9.2,8.45,7.7,6.2,0,5.45,0,5.887,5.05,4.25,3.6,0,2.675,0,0
"2018-02-20 10:43:00",1094065,0,10.43,10.93,11.04,46.36,0,238.3,8.45,8.45,6.95,6.95,0,4.7,0,6.325,5.562,5.037,4.65,0,3.6,0,0
"2018-02-20 10:44:00",1094066,0,10.25,10.64,10.77,46.67,0,235,10.7,10.7,9.95,9.2,0,7.7,0,8.72,7.725,6.662,6.2,0,5.012,0,0
"2018-02-20 10:45:00",1094067,0,10.19,10.58,10.68,46.59,0,236.5,12.2,11.45,9.95,9.95,0,7.7,0,8.99,8.26,6.962,6.225,0,4.512,0,0
"2018-02-20 10:46:00",1094068,0,10.24,10.59,10.69,46.46,0,230.8,10.7,9.2,7.7,6.2,0,5.45,0,7.875,6.55,5.525,4.875,0,3.837,0,0
"2018-02-20 10:47:00",1094069,0,10.21,10.67,10.74,45.98,0,235.9,10.7,10.7,9.95,8.45,0,6.2,0,8.46,7.775,6.537,5.825,0,4.387,0,0
"2018-02-20 10:48:00",1094070,0,10.18,10.62,10.65,46.23,0,235.5,9.2,9.2,8.45,7.7,0,6.2,0,7.275,6.65,5.8,5.212,0,4.087,0,0
"2018-02-20 10:49:00",1094071,0,10.32,10.77,10.91,46.22,0,228.9,8.45,7.7,6.95,6.2,0,4.7,0,6.525,6.025,5.012,4.4,0,3.325,0,0
"2018-02-20 10:50:00",1094072,0,10.66,11.01,11.14,46.35,0,226.1,8.45,8.45,7.7,7.7,0,6.2,0,7.412,6.812,5.875,5.275,0,4.138,0,0
"2018-02-20 10:51:00",1094073,-1,10.51,10.95,11.04,45.71,0,219.6,10.7,9.2,8.45,7.7,0,6.95,0,8.3,7.212,6.487,5.85,0,4.575,0,0
"2018-02-20 10:52:00",1094074,-1,10.29,10.73,10.85,46.44,0,230.9,9.95,9.95,8.45,7.7,0,6.2,0,8.31,7.212,6.012,5.437,0,4.425,0,0
"2018-02-20 10:53:00",1094075,-1,10.17,10.68,10.8,46.65,0,239.8,8.45,6.95,6.2,6.2,0,5.45,0,7.162,5.837,4.7,4,0,3.138,0,0
"2018-02-20 10:54:00",1094076,-1,10.31,10.94,10.98,46.01,0,232.1,9.2,9.2,6.95,6.95,0,6.2,0,6.987,5.887,4.887,4.562,0,3.6,0,0
"2018-02-20 10:55:00",1094077,-1,10.54,11.13,11.29,46.15,0,222,9.95,8.45,7.7,6.2,0,4.7,0,6.825,5.2,4.2,3.862,0,2.988,0,0
"2018-02-20 10:56:00",1094078,-1,10.72,11.31,11.35,45.83,0,230.3,10.7,9.2,8.45,7.7,0,6.2,0,7.825,7.062,6.162,5.6,0,4.312,0,0
"2018-02-20 10:57:00",1094079,-1,10.74,11.36,11.47,45.88,0,235.9,9.95,9.2,8.45,7.7,0,6.2,0,7.375,6.537,5.475,4.862,0,3.85,0,0
"2018-02-20 10:58:00",1094080,-1,10.51,11.46,11.63,44.65,0,233.2,7.7,6.95,6.95,6.2,0,5.45,0,6.562,5.712,4.625,4.275,0,3.613,0,0
"2018-02-20 10:59:00",1094081,-1,10.6,11.31,11.57,45.65,0,243,8.45,7.7,6.95,5.45,0,3.95,0,5.787,5.187,4.287,3.563,0,2.7,0,0
"2018-02-20 11:00:00",1094082,-1,10.88,11.6,11.7,45.36,0,233,9.95,9.2,8.45,8.45,0,5.45,0,7.237,6.537,5.437,4.625,0,3.625,0,0
"2018-02-20 11:01:00",1094083,-1,10.74,11.65,11.84,44.25,0,230.9,9.95,9.2,9.2,8.45,0,6.95,0,7.45,6.687,5.925,5.387,0,4.212,0,0
"2018-02-20 11:02:00",1094084,-1,10.62,11.29,11.61,45.16,0,237.8,10.7,9.95,9.2,8.45,0,5.45,0,8.01,7.125,6.112,5.25,0,4.125,0,0
"2018-02-20 11:03:00",1094085,-1,10.77,11.26,11.55,44.91,0,249.7,11.45,9.95,9.2,8.45,0,6.2,0,8.65,7.775,6.275,4.987,0,3.512,0,0
"2018-02-20 11:04:00",1094086,-1,10.89,11.49,11.71,44.14,0,248.5,8.45,7.7,8.45,6.95,0,5.45,0,7.237,6.4,5.262,4.337,0,3.138,0,0
"2018-02-20 11:05:00",1094087,-1,10.96,11.61,11.8,45.19,0,227.1,8.45,8.45,6.2,5.45,0,4.7,0,6.25,5.475,4.637,3.937,0,3.225,0,0
"2018-02-20 11:06:00",1094088,-1,11.17,11.91,12.01,44.92,0,218.8,8.45,8.45,7.7,6.95,0,5.45,0,6.537,5.687,4.987,4.662,0,3.588,0,0
"2018-02-20 11:07:00",1094089,-1,11.2,11.87,12.05,44.66,0,234.1,9.2,8.45,8.45,7.7,0,5.45,0,5.987,5.425,4.637,4.075,0,3.213,0,0
"2018-02-20 11:08:00",1094090,-1,11.01,11.74,11.91,44.39,0,239.7,10.7,9.2,7.7,7.7,0,6.2,0,8.24,7.325,6.225,5.637,0,4.425,0,0
"2018-02-20 11:09:00",1094091,-1,10.7,11.4,11.66,44.63,0,230.3,10.7,9.2,6.95,6.95,0,5.45,0,7.925,6.9,5.887,5.237,0,3.9,0,0
"2018-02-20 11:10:00",1094092,-1,10.78,11.65,11.76,44.48,0,227.9,8.45,7.7,6.95,6.2,0,5.45,0,6.85,6.25,5.062,4.712,0,3.85,0,0
"2018-02-20 11:11:00",1094093,0,10.97,11.7,11.93,43.98,0,229.2,10.7,9.95,9.2,8.45,0,6.95,0,8.4,7.475,6,5.35,0,4.25,0,0
"2018-02-20 11:12:00",1094094,0,10.68,11.28,11.62,43.59,0,227,9.2,9.2,8.45,7.7,0,5.45,0,7.687,7.075,5.775,5.062,0,4.138,0,0
"2018-02-20 11:13:00",1094095,0,10.62,11.27,11.56,44.05,0,216.8,11.45,9.95,9.95,9.2,0,7.7,0,8.5,7.687,6.75,6.187,0,4.812,0,0
"2018-02-20 11:14:00",1094096,0,10.59,11.24,11.42,44.41,0,214.7,9.95,8.45,7.7,7.7,0,5.45,0,7.575,6.587,5.575,4.937,0,3.887,0,0
"2018-02-20 11:15:00",1094097,0,10.72,11.54,11.74,44.43,0,227.7,9.95,9.95,7.7,7.7,0,6.2,0,8.08,7.137,5.95,5.4,0,4.187,0,0
"2018-02-20 11:16:00",1094098,0,10.55,11.52,11.84,44.27,0,225.6,9.2,9.2,7.7,6.95,0,6.2,0,7.8,6.887,5.687,5.025,0,4.038,0,0
"2018-02-20 11:17:00",1094099,0,10.62,11.27,11.63,44.81,0,226.4,8.45,7.7,6.2,6.95,0,5.45,0,6.575,5.725,4.762,4.312,0,3.363,0,0
"2018-02-20 11:18:00",1094100,0,10.9,11.63,11.79,43.24,0,228.8,8.45,7.7,6.95,6.2,0,5.45,0,6.825,6.337,5.387,4.862,0,3.85,0,0
"2018-02-20 11:19:00",1094101,0,10.72,11.36,11.7,42.73,0,231.8,7.7,7.7,7.7,6.2,0,5.45,0,7.2,6.6,5.375,4.837,0,3.925,0,0
"2018-02-20 11:20:00",1094102,0,11.17,11.69,11.95,44.37,0,236,9.2,6.95,6.95,5.45,0,4.7,0,6.412,5.175,4.412,4.012,0,3.05,0,0
"2018-02-20 11:21:00",1094103,0,10.92,11.69,11.83,42.62,0,237.1,9.2,8.45,8.45,6.95,0,4.7,0,6.825,6.2,5.325,4.412,0,3.038,0,0
"2018-02-20 11:22:00",1094104,0,10.77,11.37,11.62,44.23,0,246.1,11.45,10.7,8.45,6.95,0,5.45,0,8.57,7.1,5.812,4.737,0,3.512,0,0
"2018-02-20 11:23:00",1094105,0,10.74,11.38,11.59,43.54,0,244,11.45,10.7,9.95,9.2,0,6.95,0,9.14,7.925,6.962,6.137,0,4.487,0,0
"2018-02-20 11:24:00",1094106,0,11.03,11.54,11.7,43.76,0,237.8,10.7,9.95,9.95,9.2,0,6.2,0,8.29,7.375,6.2,5.437,0,4.237,0,0
"2018-02-20 11:25:00",1094107,0,10.95,11.46,11.61,43.67,0,241.5,9.95,9.2,8.45,6.95,0,6.2,0,7.875,6.925,5.85,5.012,0,3.812,0,0
"2018-02-20 11:26:00",1094108,0,10.94,11.54,11.71,43.35,0,241.3,9.2,8.45,8.45,6.95,0,5.45,0,7.825,6.837,5.925,5.137,0,3.625,0,0
"2018-02-20 11:27:00",1094109,0,10.87,11.38,11.55,43.5,0,242.5,10.7,9.2,7.7,6.95,0,5.45,0,7.287,6.65,5.862,4.912,0,3.625,0,0
"2018-02-20 11:28:00",1094110,0,10.72,11.12,11.33,44.26,0,240.9,9.95,9.95,9.2,7.7,0,6.2,0,7.5,6.95,5.95,5.275,0,4.3,0,0
"2018-02-20 11:29:00",1094111,0,10.85,11.23,11.4,44.92,0,248,9.95,8.45,6.95,6.95,0,5.45,0,7.65,6.3,5.25,4.375,0,3.225,0,0
"2018-02-20 11:30:00",1094112,0,11.02,11.64,11.72,44.7,0,227.7,9.95,8.45,8.45,6.95,0,6.2,0,7.687,6.575,5.55,4.987,0,3.912,0,0
"2018-02-20 11:31:00",1094113,0,10.72,11.37,11.52,44.66,0,235,9.95,9.2,8.45,7.7,0,6.2,0,7.675,6.987,5.887,5.125,0,3.875,0,0
"2018-02-20 11:32:00",1094114,0,10.6,11.14,11.37,44.84,0,229.6,11.45,10.7,9.2,9.2,0,6.95,0,8.94,7.8,6.4,5.7,0,4.5,0,0
"2018-02-20 11:33:00",1094115,0,10.53,11.08,11.28,44.94,0,224.7,10.7,9.2,8.45,7.7,0,6.2,0,8.89,7.9,6.887,6.175,0,4.887,0,0
"2018-02-20 11:34:00",1094116,0,10.74,11.23,11.34,44.69,0,220.8,11.45,10.7,9.2,9.2,0,8.45,0,9.12,8.2,6.987,6.225,0,4.95,0,0
"2018-02-20 11:35:00",1094117,0,11,11.45,11.6,44.61,0,229.2,9.2,9.2,6.95,6.95,0,5.45,0,7.55,6.475,5.4,4.8,0,3.7,0,0
"2018-02-20 11:36:00",1094118,0,10.83,11.63,11.71,43.63,0,229,9.95,9.2,7.7,6.95,0,6.2,0,8.25,7.412,6.2,5.6,0,4.35,0,0
"2018-02-20 11:37:00",1094119,0,10.54,11.31,11.54,44.12,0,229.3,9.2,8.45,7.7,6.95,0,5.45,0,6.85,6.225,5.35,4.625,0,3.525,0,0
"2018-02-20 11:38:00",1094120,0,10.51,11.29,11.57,44.63,0,228.8,7.7,6.95,6.2,5.45,0,4.7,0,5.875,5.25,4.35,3.775,0,2.838,0,0
"2018-02-20 11:39:00",1094121,0,10.93,11.63,11.83,44.85,0,234.1,6.95,6.95,6.95,5.45,0,3.95,0,5.437,4.85,4.3,3.95,0,2.938,0,0
"2018-02-20 11:40:00",1094122,0,11.59,12.41,12.52,43.02,0,239.2,9.95,8.45,6.95,6.95,0,5.45,0,7.412,6.45,5.375,4.8,0,3.663,0,0
"2018-02-20 11:41:00",1094123,0,11.17,12.25,12.6,41.77,0,243.2,9.2,8.45,7.7,6.95,0,5.45,0,7.425,6.662,5.55,4.675,0,3.563,0,0
"2018-02-20 11:42:00",1094124,0,10.96,11.77,12.18,42.51,0,242.2,8.45,7.7,6.95,6.95,0,5.45,0,6.25,5.587,4.737,4.212,0,3.175,0,0
"2018-02-20 11:43:00",1094125,0,11.18,12.04,12.37,43.18,0,223.2,9.2,9.2,8.45,7.7,0,6.2,0,7.45,6.262,5.362,4.737,0,3.8,0,0
"2018-02-20 11:44:00",1094126,0,11.01,11.86,12.08,42.63,0,226.7,11.45,9.95,9.95,8.45,0,6.95,0,9.39,8.21,7.237,6.512,0,5.287,0,0
"2018-02-20 11:45:00",1094127,0,10.85,11.33,11.56,44.14,0,218.7,9.2,9.2,7.7,8.45,0,6.95,0,6.85,6.475,5.85,5.437,0,4.475,0,0
"2018-02-20 11:46:00",1094128,0,10.74,11.41,11.56,44.07,0,221.7,9.95,9.2,7.7,7.7,0,6.2,0,7.037,6.575,5.55,5.025,0,3.975,0,0
"2018-02-20 11:47:00",1094129,0,10.67,11.24,11.5,44.66,0,227.6,8.45,7.7,6.95,6.2,0,5.45,0,7.187,6.437,5.35,4.8,0,3.75,0,0
"2018-02-20 11:48:00",1094130,0,10.78,11.35,11.64,44.61,0,235.6,9.2,7.7,6.95,6.2,0,6.2,0,7.512,6.437,5.362,4.587,0,3.375,0,0
"2018-02-20 11:49:00",1094131,0,10.69,11.31,11.62,44.23,0,222.3,8.45,7.7,6.95,6.95,0,5.45,0,6.812,6.112,5.137,4.612,0,3.663,0,0
"2018-02-20 11:50:00",1094132,0,10.67,11.16,11.43,44.42,0,220.3,6.95,6.95,6.2,5.45,0,4.7,0,5.662,5.187,4.525,4.05,0,3.15,0,0
"2018-02-20 11:51:00",1094133,-1,10.72,11.22,11.42,44.64,0,218,7.7,6.95,6.2,6.2,0,5.45,0,6.35,5.725,4.937,4.4,0,3.4,0,0
"2018-02-20 11:52:00",1094134,-1,10.85,11.32,11.5,45.04,0,228.2,12.2,11.45,9.2,8.45,0,6.95,0,7.637,6.625,5.537,4.887,0,3.837,0,0
"2018-02-20 11:53:00",1094135,-1,10.71,11.31,11.51,44.07,0,229.2,10.7,9.95,9.2,8.45,0,6.95,0,9.11,8.08,6.975,6.112,0,4.837,0,0
"2018-02-20 11:54:00",1094136,-1,10.66,11.25,11.44,44.01,0,230.2,11.45,9.95,9.2,8.45,0,7.7,0,9.11,7.962,6.7,6.1,0,4.737,0,0
"2018-02-20 11:55:00",1094137,-1,10.6,11.15,11.34,43.94,0,234.3,10.7,9.95,9.95,9.2,0,6.2,0,8.81,7.875,6.362,5.55,0,4.15,0,0
"2018-02-20 11:56:00",1094138,-1,10.69,11.19,11.32,44.3,0,229.6,10.7,9.95,8.45,7.7,0,6.2,0,7.412,6.637,5.637,5.025,0,3.813,0,0
"2018-02-20 11:57:00",1094139,-1,10.72,11.18,11.3,44.38,0,219,9.95,9.2,8.45,8.45,0,6.95,0,7.4,6.825,5.95,5.387,0,4.075,0,0
"2018-02-20 11:58:00",1094140,-1,10.8,11.23,11.35,43.87,0,219.8,11.45,9.95,8.45,8.45,0,6.95,0,8.6,7.887,6.987,6.037,0,4.725,0,0
"2018-02-20 11:59:00",1094141,-1,10.58,11.12,11.28,43.78,0,239.5,9.95,9.95,9.2,8.45,0,8.45,0,8.37,7.525,6.125,5.45,0,4.225,0,0
"2018-02-20 12:00:00",1094142,-1,10.83,11.25,11.42,44.3,0,235.1,7.7,7.7,6.95,6.2,0,4.7,0,5.9,5.45,4.675,4.075,0,3.088,0,0
"2018-02-20 12:01:00",1094143,-1,11.27,11.64,11.73,43.89,0,221.2,8.45,8.45,7.7,6.95,0,5.45,0,6.037,5.512,4.887,4.537,0,3.562,0,0
"2018-02-20 12:02:00",1094144,-1,11.27,11.84,11.93,43,0,219.4,11.45,11.45,9.95,9.2,0,6.95,0,8.44,7.712,6.462,5.8,0,4.65,0,0
"2018-02-20 12:03:00",1094145,-1,11,11.6,11.75,43.31,0,218.1,10.7,9.95,9.95,9.2,0,6.95,0,8.89,7.65,6.437,6,0,4.762,0,0
"2018-02-20 12:04:00",1094146,-1,10.85,11.44,11.63,43.74,0,217.7,9.95,9.2,8.45,8.45,0,6.2,0,8.24,7.525,6.725,5.987,0,4.612,0,0
"2018-02-20 12:05:00",1094147,-1,10.87,11.45,11.67,44.21,0,230.3,9.2,8.45,7.7,6.95,0,5.45,0,7.475,6.687,5.525,4.862,0,3.825,0,0
"2018-02-20 12:06:00",1094148,-1,10.84,11.48,11.66,43.62,0,232.4,8.45,8.45,7.7,6.95,0,6.2,0,6.75,6.075,5.4,4.712,0,3.6,0,0
"2018-02-20 12:07:00",1094149,-1,10.93,11.41,11.6,43.86,0,222.7,9.95,9.95,8.45,7.7,0,6.2,0,6.975,6.362,5.437,4.862,0,3.925,0,0
"2018-02-20 12:08:00",1094150,-1,11.35,11.85,11.99,43.46,0,217.7,9.95,9.2,8.45,7.7,0,6.2,0,7.875,6.675,5.562,5.15,0,4,0,0
"2018-02-20 12:09:00",1094151,-1,11.03,11.7,11.87,42.88,0,226.3,9.95,9.2,6.95,6.95,0,5.45,0,7.75,6.912,5.8,5.137,0,3.937,0,0
"2018-02-20 12:10:00",1094152,-1,11.01,11.51,11.7,43.45,0,222.7,9.95,8.45,8.45,6.95,0,6.2,0,8.06,7.225,6.25,5.787,0,4.437,0,0
"2018-02-20 12:11:00",1094153,0,10.95,11.51,11.68,43.6,0,224.4,9.95,8.45,7.7,8.45,0,6.95,0,7.9,6.95,6,5.562,0,4.575,0,0
"2018-02-20 12:12:00",1094154,0,10.68,11.29,11.47,43.89,0,233.8,9.2,8.45,7.7,6.95,0,6.2,0,7.225,6.25,5.312,4.862,0,3.888,0,0
"2018-02-20 12:13:00",1094155,0,10.71,11.27,11.49,44.31,0,223,6.2,6.2,5.45,4.7,0,3.95,0,5.025,4.575,3.8,3.363,0,2.55,0,0
"2018-02-20 12:14:00",1094156,0,10.93,11.37,11.58,44.45,0,243.2,6.2,6.2,5.45,4.7,0,3.95,0,4.775,4.375,3.662,3.138,0,2.338,0,0
"2018-02-20 12:15:00",1094157,0,11.1,11.49,11.66,44.5,0,225.2,7.7,6.2,5.45,4.7,0,3.95,0,5.375,4.6,3.65,3.375,0,2.725,0,0
"2018-02-20 12:16:00",1094158,0,11.17,11.65,11.77,44.05,0,226.6,9.2,8.45,6.95,7.7,0,6.2,0,7.275,6.25,5.25,4.625,0,3.675,0,0
"2018-02-20 12:17:00",1094159,0,11.26,11.73,11.82,44.31,0,238.3,9.2,8.45,7.7,6.95,0,5.45,0,7.3,6.212,4.962,4.437,0,3.625,0,0
"2018-02-20 12:18:00",1094160,0,10.94,11.55,11.7,43.86,0,235.9,9.95,8.45,8.45,7.7,0,6.2,0,7.9,6.862,5.787,5.037,0,3.85,0,0
"2018-02-20 12:19:00",1094161,0,10.99,11.53,11.67,44.18,0,245.6,8.45,8.45,7.7,6.95,0,5.45,0,7.912,7.162,5.812,4.862,0,3.488,0,0
"2018-02-20 12:20:00",1094162,0,11.24,11.73,11.85,44.1,0,250.8,7.7,7.7,6.95,6.2,0,3.2,0,5.962,5.712,4.65,3.638,0,2.513,0,0
"2018-02-20 12:21:00",1094163,0,11.2,11.61,11.83,44.55,0,251.5,6.2,5.45,5.45,5.45,0,4.7,0,4.925,4.8,4.075,3.35,0,2.663,0,0
"2018-02-20 12:22:00",1094164,0,11.17,11.79,11.95,43.94,0,260.4,6.2,6.2,5.45,4.7,0,3.95,0,5.337,4.775,4.212,3.587,0,2.638,0,0
"2018-02-20 12:23:00",1094165,0,11.01,11.63,11.92,43.76,0,244.3,6.2,6.2,5.45,4.7,0,3.95,0,4.987,4.787,4.212,3.638,0,2.688,0,0
"2018-02-20 12:24:00",1094166,0,11.03,11.5,11.82,44.48,0,263.7,5.45,4.7,3.95,3.2,0,2.45,0,4.062,3.55,2.8,2.288,0,1.709,0,0
"2018-02-20 12:25:00",1094167,0,11.15,11.65,11.93,44.5,0,265.8,5.45,5.45,4.7,3.95,0,2.45,0,4.575,4.15,3.338,2.863,0,2.063,0,0
"2018-02-20 12:26:00",1094168,0,11.1,11.64,11.99,44.46,0,269.9,6.2,5.45,5.45,4.7,0,3.95,0,5.45,4.887,4.138,3.475,0,2.688,0,0
"2018-02-20 12:27:00",1094169,0,11.09,11.55,11.92,44.32,0,278.4,6.2,6.2,5.45,5.45,0,3.95,0,4.15,3.638,3.125,2.675,0,1.975,0,0
"2018-02-20 12:28:00",1094170,0,11.22,11.59,11.93,43.94,0,257.6,8.45,7.7,6.2,6.2,0,4.7,0,6.575,5.787,4.6,3.862,0,2.888,0,0
"2018-02-20 12:29:00",1094171,0,11.55,11.93,12.14,43.57,0,250.2,9.95,9.2,8.45,6.95,0,5.45,0,5.8,5.05,4.062,3.238,0,2.425,0,0
"2018-02-20 12:30:00",1094172,0,11.66,12.09,12.26,42.7,0,232.4,9.2,8.45,6.2,6.2,0,4.7,0,7.075,5.925,4.95,4.387,0,3.35,0,0
"2018-02-20 12:31:00",1094173,0,11.59,12.16,12.31,42.36,0,235.6,7.7,7.7,6.2,6.2,0,5.45,0,6.325,5.512,4.6,4.2,0,3.238,0,0
"2018-02-20 12:32:00",1094174,0,11.47,12.01,12.14,42.3,0,242.9,9.95,8.45,8.45,6.95,0,5.45,0,7.9,7.137,5.75,4.975,0,3.763,0,0
"2018-02-20 12:33:00",1094175,0,11.25,11.74,11.95,43.06,0,250.6,9.2,8.45,6.95,6.95,0,4.7,0,7.05,6.15,5.037,4.237,0,3.088,0,0
"2018-02-20 12:34:00",1094176,0,11.39,11.78,11.97,43.46,0,249.4,9.2,8.45,7.7,6.2,0,4.7,0,6.587,5.687,4.625,3.925,0,2.9,0,0
"2018-02-20 12:35:00",1094177,0,11.47,11.94,12.08,43.34,0,234.6,12.2,10.7,9.95,9.2,0,6.95,0,7.862,7.1,5.675,4.937,0,3.762,0,0
"2018-02-20 12:36:00",1094178,0,11.22,11.69,11.89,43.78,0,258.5,9.95,9.95,8.45,7.7,0,6.2,0,7.6,6.737,5.462,4.362,0,3.088,0,0
"2018-02-20 12:37:00",1094179,0,11.13,11.53,11.78,44.84,0,272.9,6.95,6.95,6.2,5.45,0,3.95,0,5.65,4.9,3.95,3.313,0,2.275,0,0
"2018-02-20 12:38:00",1094180,0,11.01,11.4,11.66,44.69,0,272.9,6.2,6.2,6.2,5.45,0,4.7,0,5.337,4.7,4.1,3.55,0,2.663,0,0
"2018-02-20 12:39:00",1094181,0,11.04,11.43,11.66,45.12,0,278,7.7,6.2,6.2,5.45,0,3.95,0,6.075,4.937,4,3.488,0,2.675,0,0
"2018-02-20 12:40:00",1094182,0,11.07,11.51,11.69,44.95,0,265.1,6.95,6.2,5.45,4.7,0,3.2,0,5.487,4.537,3.7,3.188,0,2.275,0,0
"2018-02-20 12:41:00",1094183,0,10.96,11.38,11.61,44.68,0,273.5,9.2,9.2,7.7,6.95,0,5.45,0,6.775,5.85,4.587,3.887,0,2.838,0,0
"2018-02-20 12:42:00",1094184,0,10.85,11.3,11.52,44.79,0,274.3,8.45,8.45,7.7,6.95,0,5.45,0,7.187,6.5,5.45,4.625,0,3.575,0,0
"2018-02-20 12:43:00",1094185,0,10.75,11.19,11.41,44.85,0,275.5,8.45,7.7,6.95,6.2,0,4.7,0,6.762,6.112,5.275,4.662,0,3.5,0,0
"2018-02-20 12:44:00",1094186,0,10.76,11.22,11.41,45.04,0,272.8,6.95,6.2,5.45,5.45,0,3.95,0,5.462,4.725,4.138,3.675,0,2.788,0,0
"2018-02-20 12:45:00",1094187,0,10.96,11.4,11.54,44.97,0,271.8,7.7,7.7,6.95,6.2,0,4.7,0,5.875,5.312,4.6,3.862,0,2.838,0,0
"2018-02-20 12:46:00",1094188,0,10.81,11.24,11.43,44.78,0,266.4,6.2,6.2,6.2,6.2,0,5.45,0,5.537,4.975,4.275,3.65,0,2.75,0,0
"2018-02-20 12:47:00",1094189,0,10.95,11.36,11.55,45.17,0,284.9,9.2,6.95,6.2,5.45,0,4.7,0,6.5,5.575,4.55,4.038,0,2.85,0,0
"2018-02-20 12:48:00",1094190,0,11.34,11.82,11.89,44.31,0,261,9.95,10.7,10.7,10.7,0,9.95,0,5.825,5.512,4.875,3.912,0,2.625,0,0
"2018-02-20 12:49:00",1094191,0,11.6,12.19,12.3,43.37,0,252.2,9.2,9.2,7.7,6.95,0,4.7,0,7.15,6.337,4.962,3.962,0,2.938,0,0
"2018-02-20 12:50:00",1094192,0,11.52,12.16,12.43,42.94,0,262.5,8.45,8.45,7.7,6.2,0,5.45,0,7.275,6.525,5.212,4.25,0,3.013,0,0
"2018-02-20 12:51:00",1094193,-1,11.21,11.77,12.19,43.3,0,272.1,9.2,7.7,7.7,6.2,0,5.45,0,7.337,6.5,5.7,4.975,0,3.812,0,0
"2018-02-20 12:52:00",1094194,-1,11.12,11.55,11.93,43.82,0,269.3,9.2,9.2,7.7,6.95,0,6.2,0,7.062,6.537,5.587,4.775,0,3.613,0,0
"2018-02-20 12:53:00",1094195,-1,11.06,11.56,11.92,43.93,0,273.8,7.7,8.45,8.45,6.95,0,4.7,0,6.637,5.962,5.15,4.587,0,3.5,0,0
"2018-02-20 12:54:00",1094196,-1,11.07,11.57,11.92,44.09,0,269.7,7.7,6.95,6.2,5.45,0,3.95,0,6.075,5.65,4.725,3.937,0,2.838,0,0
"2018-02-20 12:55:00",1094197,-1,11.38,11.93,12.21,44.02,0,251.1,7.7,7.7,6.95,6.2,0,4.7,0,5.987,5.612,4.362,3.675,0,2.625,0,0
"2018-02-20 12:56:00",1094198,-1,11.36,11.94,12.17,43.36,0,233,8.45,7.7,6.95,6.95,0,4.7,0,6.212,5.587,4.987,4.462,0,3.375,0,0
"2018-02-20 12:57:00",1094199,-1,11.47,11.98,12.16,43.75,0,243,12.95,13.7,11.45,10.7,0,8.45,0,7.887,6.45,5.325,4.75,0,3.587,0,0
"2018-02-20 12:58:00",1094200,-1,11.6,12.23,12.38,43.39,0,272.8,8.45,6.95,6.2,5.45,0,3.95,0,6.312,5.412,4.5,3.787,0,3.013,0,0
"2018-02-20 12:59:00",1094201,-1,11.39,12.22,12.49,42.97,0,254.7,9.95,8.45,7.7,6.95,0,4.7,0,7.962,6.987,5.6,4.687,0,3.238,0,0
"2018-02-20 13:00:00",1094202,-1,11.2,12.15,12.44,43.03,0,254.4,9.2,8.45,6.95,6.2,0,4.7,0,6.65,5.775,4.612,3.762,0,2.838,0,0
"2018-02-20 13:01:00",1094203,-1,11.26,12.22,12.52,42.99,0,260.1,7.7,6.2,6.2,5.45,0,3.95,0,5.362,4.387,3.588,3.038,0,2.213,0,0
"2018-02-20 13:02:00",1094204,-1,11.29,12.02,12.41,43.09,0,275.4,7.7,6.2,6.95,6.2,0,3.95,0,6.012,5.062,4.35,3.762,0,2.888,0,0
"2018-02-20 13:03:00",1094205,-1,11.3,11.96,12.32,43.37,0,282.2,7.7,6.95,6.2,6.2,0,5.45,0,6.125,4.987,4.2,3.975,0,3.188,0,0
"2018-02-20 13:04:00",1094206,-1,11.3,11.92,12.2,43.49,0,261.1,7.7,8.45,6.95,6.2,0,4.7,0,6.9,6.037,5.075,4.275,0,3.113,0,0
"2018-02-20 13:05:00",1094207,-1,11.22,12.01,12.25,43.16,0,258,8.45,8.45,7.7,6.95,0,4.7,0,7.6,6.75,5.725,4.525,0,3.125,0,0
"2018-02-20 13:06:00",1094208,-1,11.47,12.18,12.49,43.37,0,257.8,8.45,7.7,6.95,6.95,0,4.7,0,6.887,6.362,5.212,4.337,0,3.288,0,0
"2018-02-20 13:07:00",1094209,-1,11.39,12.28,12.64,42.55,0,253.5,9.2,8.45,7.7,6.95,0,5.45,0,7.062,6.45,5.262,4.138,0,2.875,0,0
"2018-02-20 13:08:00",1094210,-1,11.62,12.33,12.7,42.9,0,260.3,8.45,8.45,7.7,6.95,0,5.45,0,6.425,5.85,4.787,4.1,0,3.163,0,0
"2018-02-20 13:09:00",1094211,-1,11.52,12.25,12.65,42.47,0,258,9.95,8.45,7.7,6.2,0,4.7,0,7.512,6.837,5.875,4.85,0,3.263,0,0
"2018-02-20 13:10:00",1094212,-1,11.2,11.95,12.3,42.85,0,248.3,10.7,10.7,8.45,7.7,0,5.45,0,7.525,7.112,6.087,5.2,0,3.837,0,0
"2018-02-20 13:11:00",1094213,0,11.16,11.71,12.05,43.91,0,255.2,7.7,6.95,6.2,6.2,0,4.7,0,6.262,5.612,4.6,3.625,0,2.7,0,0
"2018-02-20 13:12:00",1094214,0,11.42,12,12.3,43.9,0,253.5,8.45,7.7,6.95,5.45,0,4.7,0,6.862,6.312,5.112,4.062,0,2.875,0,0
"2018-02-20 13:13:00",1094215,0,11.51,12.13,12.46,43.47,0,244.6,8.45,7.7,7.7,6.2,0,5.45,0,6.525,5.562,4.45,3.862,0,2.913,0,0
"2018-02-20 13:14:00",1094216,0,11.96,12.66,12.88,42.6,0,242.1,9.2,7.7,6.95,6.2,0,5.45,0,6.7,5.775,5.062,4.562,0,3.638,0,0
"2018-02-20 13:15:00",1094217,0,11.94,12.68,12.9,41.85,0,229.2,11.45,11.45,9.2,7.7,0,5.45,0,7.925,6.787,5.662,5.075,0,3.962,0,0
"2018-02-20 13:16:00",1094218,0,11.67,12.33,12.63,42.07,0,249.2,11.45,10.7,9.2,7.7,0,6.95,0,8.49,7.925,6.587,5.7,0,4.275,0,0
"2018-02-20 13:17:00",1094219,0,11.36,12.08,12.47,42.88,0,255,8.45,8.45,6.95,6.95,0,3.95,0,6.937,5.975,4.575,3.725,0,2.525,0,0
"2018-02-20 13:18:00",1094220,0,11.39,12.04,12.33,42.94,0,250.7,10.7,9.95,9.2,7.7,0,6.95,0,8.39,7.687,6.45,5.45,0,3.937,0,0
"2018-02-20 13:19:00",1094221,0,11.13,11.79,12.06,43.34,0,240.4,11.45,9.95,9.2,8.45,0,6.95,0,8.97,8.09,6.8,6,0,4.537,0,0
"2018-02-20 13:20:00",1094222,0,11.19,11.75,11.94,43.7,0,249.2,9.2,9.95,8.45,8.45,0,5.45,0,6.975,6.337,5.6,4.925,0,3.55,0,0
"2018-02-20 13:21:00",1094223,0,11.43,11.98,12.11,43.74,0,245.7,9.95,9.95,8.45,7.7,0,6.2,0,7.225,6.287,5.25,4.3,0,3.15,0,0
"2018-02-20 13:22:00",1094224,0,11.29,11.89,12.06,43.43,0,246.1,9.95,9.2,7.7,6.95,0,5.45,0,7.925,7.425,6.187,5.312,0,3.812,0,0
"2018-02-20 13:23:00",1094225,0,11.28,11.73,11.96,44.18,0,236.8,7.7,7.7,6.2,6.2,0,5.45,0,6.437,5.912,5.075,4.4,0,3.35,0,0
"2018-02-20 13:24:00",1094226,0,11.57,12.09,12.24,43.96,0,233.4,9.2,8.45,7.7,6.95,0,6.2,0,7.162,6.187,5.15,4.725,0,3.725,0,0
"2018-02-20 13:25:00",1094227,0,11.61,12.22,12.32,43.38,0,240.5,9.2,8.45,7.7,6.95,0,5.45,0,6.937,6.437,5.637,4.95,0,3.875,0,0
"2018-02-20 13:26:00",1094228,0,11.69,12.56,12.64,42.7,0,240.2,9.2,8.45,6.95,6.95,0,4.7,0,7.362,6.55,5.312,4.775,0,3.7,0,0
"2018-02-20 13:27:00",1094229,0,11.78,12.77,12.99,41.95,0,246.5,9.2,8.45,7.7,6.95,0,5.45,0,7.237,6.337,5.187,4.475,0,3.488,0,0
"2018-02-20 13:28:00",1094230,0,11.67,12.6,13,42.01,0,252.4,11.45,9.95,9.2,8.45,0,6.95,0,9.11,7.75,6.625,5.562,0,4.187,0,0
"2018-02-20 13:29:00",1094231,0,11.59,12.35,12.75,42.39,0,251.8,10.7,11.45,9.95,8.45,0,5.45,0,8.89,8.39,7.112,5.8,0,3.775,0,0
"2018-02-20 13:30:00",1094232,0,11.27,12.06,12.46,43.13,0,254.9,8.45,7.7,6.95,6.2,0,4.7,0,6.537,5.812,4.45,3.525,0,2.65,0,0
"2018-02-20 13:31:00",1094233,0,11.45,12.18,12.58,43.59,0,245.3,7.7,7.7,6.2,5.45,0,3.95,0,5.562,4.737,3.862,3.288,0,2.525,0,0
"2018-02-20 13:32:00",1094234,0,11.84,12.65,12.86,42.37,0,233.5,9.95,9.95,9.2,8.45,0,6.2,0,7.362,6.775,5.925,5.337,0,4.225,0,0
"2018-02-20 13:33:00",1094235,0,11.98,12.67,12.95,42.47,0,246.9,9.95,9.2,8.45,8.45,0,6.2,0,7.087,6.475,5.375,4.85,0,3.875,0,0
"2018-02-20 13:34:00",1094236,0,11.91,12.99,13.32,41.6,0,250.5,9.2,9.2,7.7,7.7,0,6.2,0,6.462,5.662,4.762,3.925,0,2.775,0,0
"2018-02-20 13:35:00",1094237,0,11.92,12.76,13.15,41.98,0,238.7,9.95,9.2,8.45,7.7,0,6.2,0,8.05,7.087,6.062,5.125,0,3.975,0,0
"2018-02-20 13:36:00",1094238,0,11.61,12.52,12.81,42.18,0,229.7,10.7,9.95,9.2,7.7,0,6.95,0,7.925,7.075,6.087,5.562,0,4.387,0,0
"2018-02-20 13:37:00",1094239,0,11.57,12.48,12.82,42.48,0,238.8,9.2,7.7,6.95,6.2,0,5.45,0,7.012,6.237,5.187,4.6,0,3.5,0,0
"2018-02-20 13:38:00",1094240,0,11.7,12.62,12.92,42.5,0,237.2,9.2,8.45,7.7,6.95,0,4.7,0,7.287,6.337,5.225,4.587,0,3.5,0,0
"2018-02-20 13:39:00",1094241,0,11.84,12.9,13.13,41.76,0,231.8,9.95,9.95,9.2,8.45,0,7.7,0,7.662,6.737,5.887,5.287,0,4.15,0,0
"2018-02-20 13:40:00",1094242,0,11.51,12.29,12.64,42.64,0,222.4,8.45,7.7,6.95,6.95,0,5.45,0,7.087,6.587,5.537,4.962,0,3.9,0,0
"2018-02-20 13:41:00",1094243,0,11.35,11.94,12.32,43.88,0,230.1,6.95,6.95,6.2,6.2,0,4.7,0,6.075,5.35,4.475,3.987,0,3.163,0,0
"2018-02-20 13:42:00",1094244,0,11.7,12.43,12.68,43.37,0,253.2,6.95,6.95,6.2,5.45,0,4.7,0,5.312,5.15,4.4,3.662,0,2.825,0,0
"2018-02-20 13:43:00",1094245,0,11.79,12.65,12.94,42.34,0,252.4,6.95,6.2,4.7,4.7,0,3.95,0,5.262,4.725,3.862,3.2,0,2.275,0,0
"2018-02-20 13:44:00",1094246,0,11.9,12.67,13.04,42.51,0,256,9.2,8.45,7.7,6.95,0,5.45,0,7.125,6.3,5.487,4.475,0,3.213,0,0
"2018-02-20 13:45:00",1094247,0,11.96,12.6,13.06,42.6,0,251.1,9.95,8.45,8.45,7.7,0,6.2,0,6.787,6.062,5.1,4.337,0,3.263,0,0
"2018-02-20 13:46:00",1094248,0,12.03,13.05,13.43,41.7,0,246.7,9.2,8.45,6.95,6.2,0,4.7,0,7.725,6.65,5.287,4.425,0,3.238,0,0
"2018-02-20 13:47:00",1094249,0,11.79,12.94,13.4,41.29,0,251.4,8.45,7.7,6.95,6.2,0,4.7,0,6.912,6.15,5.025,3.987,0,2.938,0,0
"2018-02-20 13:48:00",1094250,0,11.54,12.51,13.02,42.45,0,248.6,6.95,6.95,6.2,5.45,0,4.7,0,5.562,5.212,4.575,3.85,0,3.013,0,0
"2018-02-20 13:49:00",1094251,0,11.88,12.67,13.02,42.52,0,255.2,10.7,9.2,8.45,7.7,0,6.95,0,7.637,7.2,6.462,5.625,0,4.175,0,0
"2018-02-20 13:50:00",1094252,0,12.05,12.8,13.22,42.07,0,272.6,8.45,8.45,7.7,6.2,0,5.45,0,7.6,6.9,5.85,5.012,0,3.912,0,0
"2018-02-20 13:51:00",1094253,-1,11.84,12.45,13.02,42.67,0,268,9.95,9.2,7.7,6.95,0,6.2,0,7.762,7.312,6.312,5.262,0,3.95,0,0
"2018-02-20 13:52:00",1094254,-1,11.84,12.58,13.11,42.93,0,252,9.2,9.95,9.2,7.7,0,6.2,0,8.31,7.262,5.837,4.85,0,3.75,0,0
"2018-02-20 13:53:00",1094255,-1,11.94,12.64,13.09,42.7,0,249.2,8.45,8.45,6.95,6.2,0,4.7,0,7.412,6.237,5.15,4.475,0,3.35,0,0
"2018-02-20 13:54:00",1094256,-1,11.79,12.73,13.05,41.85,0,250.8,9.95,9.2,8.45,7.7,0,5.45,0,7.525,6.7,5.787,4.925,0,3.6,0,0
"2018-02-20 13:55:00",1094257,-1,12.16,12.97,13.21,41.65,0,228,11.45,11.45,9.2,9.95,0,7.7,0,8.91,7.875,6.7,5.912,0,4.7,0,0
"2018-02-20 13:56:00",1094258,-1,11.82,12.72,13.09,41.39,0,232.4,12.2,11.45,10.7,9.2,0,6.95,0,9.89,8.81,7.375,6.7,0,5.462,0,0
"2018-02-20 13:57:00",1094259,-1,11.85,12.64,12.93,42.16,0,228.4,12.2,10.7,9.95,9.2,0,8.45,0,8.55,7.137,6.475,5.912,0,4.937,0,0
"2018-02-20 13:58:00",1094260,-1,12.16,12.93,13.19,41.67,0,221.7,9.95,9.2,8.45,8.45,0,6.2,0,8.05,6.887,5.762,5.275,0,4.312,0,0
"2018-02-20 13:59:00",1094261,-1,12.1,12.86,13.11,41.76,0,226.1,11.45,9.95,9.2,7.7,0,6.95,0,9.02,7.65,6.212,5.5,0,4.337,0,0
"2018-02-20 14:00:00",1094262,-1,11.68,12.49,12.79,42.29,0,219,10.7,9.95,7.7,7.7,0,6.2,0,8.42,7.25,6.312,5.662,0,4.425,0,0
"2018-02-20 14:01:00",1094263,-1,11.87,12.57,12.82,42.84,0,225.4,8.45,7.7,6.2,6.2,0,5.45,0,6.887,5.912,4.875,4.45,0,3.6,0,0
"2018-02-20 14:02:00",1094264,-1,12,12.77,12.93,42.05,0,229.5,11.45,9.95,9.2,8.45,0,7.7,0,9.59,8.08,6.975,6.275,0,4.962,0,0
"2018-02-20 14:03:00",1094265,-1,12.08,12.75,12.96,41.93,0,227.6,10.7,9.2,8.45,8.45,0,6.2,0,8.51,7.4,6.525,6.012,0,4.675,0,0
"2018-02-20 14:04:00",1094266,-1,12.05,12.83,12.97,41.71,0,230.7,9.95,9.95,8.45,7.7,0,6.95,0,8.06,7.15,6.325,5.575,0,4.412,0,0
"2018-02-20 14:05:00",1094267,-1,12.08,12.78,12.94,41.94,0,229,9.2,9.2,7.7,6.95,0,6.2,0,7.375,6.65,5.662,5.2,0,4.087,0,0
"2018-02-20 14:06:00",1094268,-1,12.15,13,13.14,41.31,0,221.9,6.95,7.7,6.95,6.2,0,4.7,0,5.85,5.5,4.937,4.475,0,3.3,0,0
"2018-02-20 14:07:00",1094269,-1,12.39,13.02,13.21,41.56,0,236.8,10.7,9.95,8.45,6.95,0,5.45,0,7.637,6.925,5.825,5.137,0,3.912,0,0
"2018-02-20 14:08:00",1094270,-1,12.47,13.08,13.36,41.58,0,235.4,9.95,10.7,8.45,7.7,0,6.2,0,6.912,6.325,5.5,5.025,0,3.875,0,0
"2018-02-20 14:09:00",1094271,-1,12.61,13.37,13.6,41.1,0,237.9,10.7,9.95,8.45,7.7,0,6.2,0,8.02,6.637,5.35,4.725,0,3.775,0,0
"2018-02-20 14:10:00",1094272,-1,12.28,13.09,13.33,41.11,0,232.5,9.2,9.2,8.45,7.7,0,5.45,0,7.575,6.937,5.862,5.237,0,4.05,0,0
"2018-02-20 14:11:00",1094273,0,12.25,13.1,13.36,41.59,0,241.2,9.95,9.95,8.45,7.7,0,5.45,0,8.1,6.887,5.862,5.275,0,3.912,0,0
"2018-02-20 14:12:00",1094274,0,11.95,12.83,13.2,42,0,239.2,9.2,8.45,7.7,6.95,0,5.45,0,7.25,6.187,5.212,4.337,0,3.15,0,0
"2018-02-20 14:13:00",1094275,0,11.79,12.62,12.9,42.39,0,235.3,10.7,10.7,8.45,8.45,0,6.2,0,8.8,8.15,6.712,5.925,0,4.637,0,0
"2018-02-20 14:14:00",1094276,0,11.72,12.52,12.8,43.02,0,242.8,8.45,8.45,7.7,6.95,0,6.2,0,6.412,5.7,4.875,4.237,0,3.1,0,0
"2018-02-20 14:15:00",1094277,0,11.82,12.65,12.9,42.89,0,239.2,9.95,9.2,8.45,6.95,0,6.2,0,8.26,7.062,5.675,5.137,0,4.138,0,0
"2018-02-20 14:16:00",1094278,0,11.61,12.46,12.77,42.83,0,242.4,9.2,8.45,6.95,6.2,0,4.7,0,7.3,6.387,5.112,4.387,0,3.05,0,0
"2018-02-20 14:17:00",1094279,0,11.75,12.52,12.8,43.14,0,249.6,8.45,9.2,7.7,6.95,0,5.45,0,6.725,6.137,5.225,4.387,0,3.188,0,0
"2018-02-20 14:18:00",1094280,0,11.95,12.52,12.8,43.2,0,249.8,10.7,9.95,8.45,6.95,0,6.2,0,7.662,6.712,5.812,4.862,0,3.612,0,0
"2018-02-20 14:19:00",1094281,0,11.87,12.54,12.8,42.89,0,240.4,9.95,9.2,8.45,6.95,0,6.2,0,8.31,7.525,6.087,5.187,0,4,0,0
"2018-02-20 14:20:00",1094282,0,11.81,12.45,12.77,43.45,0,246.2,9.2,8.45,7.7,6.95,0,5.45,0,7.312,6.287,5.137,4.375,0,3.475,0,0
"2018-02-20 14:21:00",1094283,0,11.84,12.59,12.86,43,0,252.7,8.45,7.7,6.95,6.2,0,5.45,0,7.137,6.512,5.112,4.175,0,2.925,0,0
"2018-02-20 14:22:00",1094284,0,11.73,12.28,12.63,43.56,0,245,8.45,7.7,7.7,6.2,0,5.45,0,6.65,6.125,5.412,4.65,0,3.338,0,0
"2018-02-20 14:23:00",1094285,0,11.92,12.44,12.65,43.89,0,239.1,6.95,6.95,6.95,6.2,0,5.45,0,6.037,5.475,4.75,4.212,0,3.063,0,0
"2018-02-20 14:24:00",1094286,0,11.9,12.56,12.73,43.41,0,238.9,8.45,7.7,6.95,6.2,0,5.45,0,6.225,5.312,4.575,3.762,0,2.813,0,0
"2018-02-20 14:25:00",1094287,0,11.55,12.2,12.45,43.7,0,249.5,6.95,6.95,6.2,5.45,0,3.95,0,5.45,5.237,4.487,3.825,0,2.613,0,0
"2018-02-20 14:26:00",1094288,0,11.76,12.24,12.44,44.45,0,235.2,6.95,5.45,4.7,5.45,0,3.95,0,4.3,3.787,3.3,3.1,0,2.5,0,0
"2018-02-20 14:27:00",1094289,0,11.9,12.5,12.55,43.77,0,234.9,6.2,5.45,4.7,4.7,0,3.95,0,3.762,3.413,2.963,2.638,0,1.909,0,0
"2018-02-20 14:28:00",1094290,0,11.82,12.33,12.47,43.5,0,245.3,6.2,5.45,5.45,4.7,0,3.2,0,4.712,4.362,3.738,3.213,0,2.363,0,0
"2018-02-20 14:29:00",1094291,0,11.82,12.28,12.45,44.14,0,232.6,7.7,6.95,6.95,6.2,0,4.7,0,6.012,5.187,4.4,4.025,0,3.113,0,0
"2018-02-20 14:30:00",1094292,0,12.07,12.53,12.64,44.24,0,231.4,7.7,6.95,6.2,6.2,0,4.7,0,5.812,4.887,4.087,3.675,0,2.825,0,0
"2018-02-20 14:31:00",1094293,0,12.03,12.66,12.76,43.12,0,223.5,6.95,6.95,6.2,5.45,0,4.7,0,6.05,5.725,4.637,4.125,0,3.225,0,0
"2018-02-20 14:32:00",1094294,0,12.18,12.62,12.82,43.63,0,216.9,6.95,6.95,6.2,5.45,0,4.7,0,5.425,4.937,4.025,3.65,0,2.825,0,0
"2018-02-20 14:33:00",1094295,0,12.11,12.53,12.7,43.38,0,227.7,9.95,9.95,9.2,8.45,0,6.95,0,8.19,7.312,6.425,5.675,0,4.337,0,0
"2018-02-20 14:34:00",1094296,0,12.32,12.81,12.99,43.16,0,240.8,9.2,9.2,8.45,7.7,0,6.95,0,8.01,7.125,6,5.225,0,4.012,0,0
"2018-02-20 14:35:00",1094297,0,12.25,12.92,13.11,42.42,0,241.2,10.7,9.95,9.2,8.45,0,6.2,0,8.57,7.6,6.425,5.8,0,4.45,0,0
"2018-02-20 14:36:00",1094298,0,11.98,12.62,12.89,42.98,0,245.3,10.7,9.95,7.7,6.95,0,6.2,0,8.86,7.612,6.162,5.125,0,4.062,0,0
"2018-02-20 14:37:00",1094299,0,11.88,12.58,12.8,43.32,0,245.7,9.95,9.95,8.45,8.45,0,6.2,0,7.4,6.437,5.3,4.65,0,3.575,0,0
"2018-02-20 14:38:00",1094300,0,12.1,12.87,12.96,42.91,0,237.9,9.2,8.45,7.7,6.95,0,5.45,0,7.45,6.362,5.525,4.9,0,3.625,0,0
"2018-02-20 14:39:00",1094301,0,12.05,12.83,13,42.54,0,236.5,7.7,6.95,6.95,6.2,0,4.7,0,6.237,5.45,4.775,4.337,0,3.138,0,0
"2018-02-20 14:40:00",1094302,0,12.04,12.67,12.87,43.15,0,241.4,9.95,10.7,8.45,8.45,0,6.95,0,8.35,7.912,7.037,6.025,0,4.562,0,0
"2018-02-20 14:41:00",1094303,0,12.02,12.57,12.75,43.54,0,244.6,9.2,8.45,7.7,6.95,0,6.2,0,7.725,7.05,5.887,4.85,0,3.55,0,0
"2018-02-20 14:42:00",1094304,0,11.89,12.59,12.76,43.32,0,243.9,9.2,8.45,7.7,6.95,0,4.7,0,7.4,6.55,5.35,4.5,0,3.4,0,0
"2018-02-20 14:43:00",1094305,0,11.77,12.5,12.65,43.46,0,244,6.95,6.2,5.45,4.7,0,3.95,0,5.462,4.862,4.412,3.762,0,2.675,0,0
"2018-02-20 14:44:00",1094306,0,11.71,12.29,12.46,43.93,0,237,6.95,6.2,5.45,5.45,0,4.7,0,5.575,4.962,4.325,3.812,0,3,0,0
"2018-02-20 14:45:00",1094307,0,11.73,12.25,12.41,44.31,0,242.4,5.45,4.7,3.95,3.95,0,3.2,0,4.087,3.7,3.063,2.663,0,2.122,0,0
"2018-02-20 14:46:00",1094308,0,11.95,12.47,12.58,44.07,0,227,4.7,4.7,3.95,3.95,0,3.2,0,3.863,3.525,2.938,2.663,0,2.138,0,0
"2018-02-20 14:47:00",1094309,0,12.05,12.58,12.68,43.84,0,230.8,5.45,4.7,4.7,4.7,0,3.2,0,3.95,3.638,3.15,2.75,0,2.175,0,0
"2018-02-20 14:48:00",1094310,0,12.34,12.83,12.92,43.54,0,236.7,6.95,6.2,5.45,3.95,0,3.2,0,4.387,3.588,2.925,2.425,0,1.838,0,0
"2018-02-20 14:49:00",1094311,0,12.59,13.44,13.48,42,0,268.3,9.2,9.2,8.45,6.95,0,5.45,0,7.637,6.6,5.212,4.562,0,3.437,0,0
"2018-02-20 14:50:00",1094312,0,12.15,13.13,13.46,41.71,0,262,9.2,8.45,6.95,6.2,0,5.45,0,7.175,6.337,5.462,4.725,0,3.288,0,0
"2018-02-20 14:51:00",1094313,-1,12.07,12.86,13.35,42.42,0,256.8,9.2,9.2,7.7,7.7,0,5.45,0,6.837,5.962,4.887,4.075,0,3.05,0,0
"2018-02-20 14:52:00",1094314,-1,12.23,13.13,13.57,42.26,0,241.1,6.2,6.2,5.45,4.7,0,3.95,0,5.225,4.625,3.9,3.2,0,2.35,0,0
"2018-02-20 14:53:00",1094315,-1,12.6,13.36,13.71,41.65,0,245.5,7.7,6.95,5.45,4.7,0,3.2,0,4.725,4.487,3.6,3.038,0,2.375,0,0
"2018-02-20 14:54:00",1094316,-1,12.61,13.43,13.75,41.37,0,229.1,9.95,9.2,8.45,7.7,0,6.2,0,8.14,7.037,5.825,5.187,0,4.05,0,0
"2018-02-20 14:55:00",1094317,-1,12.32,13.16,13.49,41.77,0,227.4,9.2,9.2,7.7,6.95,0,6.2,0,7.625,6.787,5.775,5.275,0,4.125,0,0
"2018-02-20 14:56:00",1094318,-1,12.22,13.03,13.32,42.02,0,232.9,7.7,6.95,6.2,5.45,0,3.95,0,6.112,5.462,4.65,4.1,0,3.263,0,0
"2018-02-20 14:57:00",1094319,-1,12.36,13.06,13.34,42.23,0,237.3,9.2,7.7,6.2,5.45,0,4.7,0,6.462,5.787,4.6,3.95,0,3.088,0,0
"2018-02-20 14:58:00",1094320,-1,12.19,13,13.31,41.99,0,240.4,9.95,9.2,8.45,7.7,0,6.95,0,8,7.425,6.275,5.562,0,4.35,0,0
"2018-02-20 14:59:00",1094321,-1,12.14,12.75,12.93,42.7,0,232.5,8.45,7.7,6.95,6.95,0,5.45,0,6.187,5.637,5.212,4.862,0,3.875,0,0
"2018-02-20 15:00:00",1094322,-1,12.25,12.92,13.03,42.23,0,228.5,6.2,6.2,5.45,5.45,0,3.95,0,4.887,4.462,4.025,3.712,0,2.913,0,0
"2018-02-20 15:01:00",1094323,-1,12.34,12.99,13.12,42.2,0,237.2,8.45,7.7,8.45,6.95,0,6.2,0,5.987,5.25,4.45,3.887,0,2.988,0,0
"2018-02-20 15:02:00",1094324,-1,12.51,13.31,13.36,41.37,0,253.8,8.45,8.45,6.95,6.95,0,6.2,0,6.037,5.65,4.925,4.175,0,3.088,0,0
"2018-02-20 15:03:00",1094325,-1,12.38,13.08,13.33,41.74,0,255.6,6.95,6.2,5.45,5.45,0,3.95,0,5.3,4.837,4,3.225,0,2.375,0,0
"2018-02-20 15:04:00",1094326,-1,12.42,13.25,13.55,41.54,0,244.1,6.2,5.45,5.45,4.7,0,3.95,0,5,4.312,3.513,2.888,0,2.188,0,0
"2018-02-20 15:05:00",1094327,-1,12.51,13.35,13.59,41.45,0,234.2,7.7,7.7,6.95,5.45,0,4.7,0,6.325,5.562,4.512,4.087,0,3.25,0,0
"2018-02-20 15:06:00",1094328,-1,12.31,13.36,13.61,41.22,0,243.6,7.7,7.7,7.7,6.2,0,5.45,0,5.987,5.637,4.7,3.95,0,3,0,0
"2018-02-20 15:07:00",1094329,-1,12.52,13.36,13.63,41.47,0,239.8,8.45,6.95,6.2,5.45,0,4.7,0,6.1,5.25,4.412,3.825,0,3.025,0,0
"2018-02-20 15:08:00",1094330,-1,12.62,13.44,13.71,41.41,0,243.7,8.45,8.45,7.7,6.2,0,4.7,0,6.912,6.125,5.112,4.3,0,3,0,0
"2018-02-20 15:09:00",1094331,-1,12.56,13.33,13.64,41.44,0,240.8,7.7,7.7,8.45,6.2,0,5.45,0,6.15,5.725,5.087,4.437,0,3.35,0,0
"2018-02-20 15:10:00",1094332,-1,12.52,13.31,13.47,41.17,0,226.3,6.2,6.2,6.2,5.45,0,4.7,0,5,4.812,4.25,3.9,0,3.038,0,0
"2018-02-20 15:11:00",1094333,0,12.81,13.35,13.55,42.06,0,230.4,6.2,5.45,4.7,4.7,0,3.95,0,3.787,3.263,2.788,2.425,0,1.872,0,0
"2018-02-20 15:12:00",1094334,0,12.96,13.85,13.93,40.71,0,229.9,6.95,6.2,5.45,4.7,0,3.95,0,5.475,4.912,3.987,3.588,0,2.95,0,0
"2018-02-20 15:13:00",1094335,0,12.75,13.57,13.84,41.08,0,247.4,6.2,6.2,5.45,4.7,0,4.7,0,4.825,4.325,3.638,3.113,0,2.25,0,0
"2018-02-20 15:14:00",1094336,0,12.81,13.68,13.96,41.17,0,251.5,6.2,5.45,5.45,4.7,0,3.2,0,4.562,3.962,3.463,2.963,0,2.3,0,0
"2018-02-20 15:15:00",1094337,0,13.04,13.92,14.21,40.71,0,268.5,6.2,6.2,5.45,4.7,0,3.2,0,5.112,4.275,3.55,3.088,0,2.238,0,0
"2018-02-20 15:16:00",1094338,0,12.72,13.7,14.06,40.5,0,260.5,6.95,6.2,6.95,6.2,0,4.7,0,5.85,5,4.587,3.962,0,2.975,0,0
"2018-02-20 15:17:00",1094339,0,12.61,13.37,13.83,41.36,0,259.6,6.95,6.95,6.2,5.45,0,4.7,0,5.537,4.837,4.187,3.513,0,2.563,0,0
"2018-02-20 15:18:00",1094340,0,12.56,13.36,13.77,41.25,0,249.1,8.45,7.7,6.95,5.45,0,3.95,0,6.425,5.737,4.562,3.563,0,2.425,0,0
"2018-02-20 15:19:00",1094341,0,12.24,13.03,13.43,41.79,0,245.3,7.7,6.95,6.95,5.45,0,3.2,0,4.437,4.125,3.812,3.325,0,2.363,0,0
"2018-02-20 15:20:00",1094342,0,12.45,13.14,13.39,42.14,0,215.1,6.2,6.2,5.45,5.45,0,3.95,0,4.1,3.775,3.337,3,0,2.3,0,0
"2018-02-20 15:21:00",1094343,0,12.26,12.89,13.04,42.26,0,219.6,6.2,6.2,4.7,4.7,0,3.95,0,3.912,3.613,3.3,2.988,0,2.413,0,0
"2018-02-20 15:22:00",1094344,0,12.32,12.99,13.24,42.3,0,233.1,8.45,8.45,7.7,6.95,0,5.45,0,7.112,6.55,5.325,4.762,0,3.775,0,0
"2018-02-20 15:23:00",1094345,0,12.35,12.97,13.19,42.39,0,233.2,6.95,6.95,6.2,5.45,0,4.7,0,5.512,5.112,4.5,4.075,0,3.088,0,0
"2018-02-20 15:24:00",1094346,0,12.32,13.01,13.17,42.32,0,236.9,6.95,6.95,6.2,6.2,0,5.45,0,5.137,4.825,4.225,3.75,0,3.013,0,0
"2018-02-20 15:25:00",1094347,0,12.47,13.08,13.23,42.36,0,226.9,6.95,6.95,5.45,5.45,0,4.7,0,5.537,5.012,4.275,3.875,0,3.013,0,0
"2018-02-20 15:26:00",1094348,0,12.42,12.92,13.09,42.53,0,229.8,5.45,5.45,5.45,5.45,0,4.7,0,4.875,4.35,3.862,3.5,0,2.713,0,0
"2018-02-20 15:27:00",1094349,0,12.54,13.27,13.45,42.06,0,239.8,6.95,6.2,5.45,4.7,0,3.95,0,5.587,5.325,4.325,3.513,0,2.7,0,0
"2018-02-20 15:28:00",1094350,0,12.4,13.07,13.41,42.22,0,221.5,5.45,5.45,4.7,4.7,0,3.95,0,4.2,4.087,3.65,3.225,0,2.425,0,0
"2018-02-20 15:29:00",1094351,0,12.51,13.09,13.29,42.58,0,226.6,5.45,4.7,4.7,3.95,0,3.2,0,4.337,3.738,3.363,3.188,0,2.538,0,0
"2018-02-20 15:30:00",1094352,0,12.4,13.02,13.1,42.46,0,227,5.45,5.45,4.7,4.7,0,3.95,0,4.412,4.138,3.75,3.563,0,2.813,0,0
"2018-02-20 15:31:00",1094353,0,12.37,13.01,13.16,42.59,0,240.3,6.2,6.2,5.45,4.7,0,3.95,0,5.062,4.65,3.975,3.438,0,2.613,0,0
"2018-02-20 15:32:00",1094354,0,12.31,12.89,13.08,42.15,0,243.7,6.2,5.45,5.45,4.7,0,3.2,0,4.263,3.887,3.512,2.963,0,2.225,0,0
"2018-02-20 15:33:00",1094355,0,12.39,12.91,13.13,42.07,0,234.5,6.95,6.2,5.45,4.7,0,3.95,0,4.275,3.662,2.888,2.575,0,1.963,0,0
"2018-02-20 15:34:00",1094356,0,12.55,13.25,13.41,41.67,0,217,6.2,6.2,5.45,5.45,0,3.95,0,5.112,4.562,4.112,3.788,0,2.888,0,0
"2018-02-20 15:35:00",1094357,0,12.75,13.34,13.44,41.33,0,211.7,6.95,6.2,5.45,4.7,0,3.95,0,4.8,4.425,3.9,3.588,0,2.775,0,0
"2018-02-20 15:36:00",1094358,0,12.66,13.28,13.43,41.51,0,217.7,5.45,5.45,5.45,5.45,0,3.95,0,4.35,3.925,3.4,3.1,0,2.475,0,0
"2018-02-20 15:37:00",1094359,0,12.8,13.36,13.63,41.9,0,220.2,5.45,4.7,5.45,4.7,0,3.95,0,4.287,3.763,3.275,2.913,0,2.275,0,0
"2018-02-20 15:38:00",1094360,0,12.63,13.29,13.57,41.63,0,215.1,6.2,6.2,4.7,3.95,0,3.2,0,4.675,3.987,3.213,2.825,0,2.188,0,0
"2018-02-20 15:39:00",1094361,0,12.78,13.29,13.49,41.97,0,227.3,6.2,6.2,5.45,4.7,0,3.95,0,5.012,4.65,4,3.638,0,2.725,0,0
"2018-02-20 15:40:00",1094362,0,12.7,13.23,13.41,41.81,0,244.7,6.2,6.95,6.2,5.45,0,3.95,0,5.1,4.737,4.05,3.35,0,2.525,0,0
"2018-02-20 15:41:00",1094363,0,12.56,13.04,13.27,41.97,0,225.8,6.95,6.2,5.45,4.7,0,3.95,0,5.437,4.962,4.312,3.713,0,2.738,0,0
"2018-02-20 15:42:00",1094364,0,12.48,12.97,13.18,42.27,0,228.4,7.7,6.95,6.2,5.45,0,4.7,0,6.1,5.637,4.725,4.3,0,3.313,0,0
"2018-02-20 15:43:00",1094365,0,12.69,13.08,13.27,42.48,0,219.1,7.7,7.7,6.95,6.95,0,5.45,0,6,5.275,4.475,3.962,0,3.088,0,0
"2018-02-20 15:44:00",1094366,0,12.94,13.6,13.62,41.31,0,224.1,7.7,7.7,6.95,6.95,0,4.7,0,6.225,5.175,4.612,4.387,0,3.5,0,0
"2018-02-20 15:45:00",1094367,0,12.82,13.49,13.57,41.01,0,220.9,6.95,6.95,6.2,6.2,0,5.45,0,5.975,5.55,4.762,4.362,0,3.475,0,0
"2018-02-20 15:46:00",1094368,0,12.63,13.11,13.3,41.96,0,235.5,7.7,6.95,6.95,6.2,0,4.7,0,6.062,5.225,4.7,4.325,0,3.4,0,0
"2018-02-20 15:47:00",1094369,0,12.34,12.87,13.07,42.32,0,237.9,6.95,6.95,6.2,5.45,0,3.95,0,5.337,5.05,4.275,3.775,0,2.925,0,0
"2018-02-20 15:48:00",1094370,0,12.45,12.93,13.04,42.64,0,235.4,5.45,3.95,3.95,3.95,0,3.2,0,3.737,3.35,3.1,2.788,0,2.088,0,0
"2018-02-20 15:49:00",1094371,0,12.84,13.32,13.37,42.17,0,220.1,6.95,6.95,6.2,6.2,0,4.7,0,4.712,4.15,3.612,3.175,0,2.313,0,0
"2018-02-20 15:50:00",1094372,0,12.83,13.31,13.42,41.7,0,200.9,6.95,6.2,6.2,5.45,0,4.7,0,5.687,5.112,4.287,3.887,0,2.938,0,0
"2018-02-20 15:51:00",1094373,-1,12.68,13.18,13.36,41.72,0,200.9,6.95,5.45,5.45,4.7,0,3.95,0,5.425,4.325,3.7,3.313,0,2.525,0,0
"2018-02-20 15:52:00",1094374,-1,12.52,12.95,13.12,41.92,0,192.8,7.7,6.95,6.2,5.45,0,4.7,0,5.312,4.575,3.875,3.45,0,2.475,0,0
"2018-02-20 15:53:00",1094375,-1,12.52,12.81,12.94,42.58,0,203.6,4.7,3.95,3.95,3.95,0,3.2,0,3.463,3.175,3,2.75,0,1.938,0,0
"2018-02-20 15:54:00",1094376,-1,12.68,12.94,12.99,42.62,0,217.1,7.7,6.95,7.7,6.2,0,5.45,0,5.487,4.962,4.175,3.725,0,3.013,0,0
"2018-02-20 15:55:00",1094377,-1,12.66,12.91,12.96,42.29,0,217.4,8.45,8.45,6.95,6.95,0,5.45,0,7.062,6.075,5.175,4.712,0,3.613,0,0
"2018-02-20 15:56:00",1094378,-1,12.56,12.9,12.95,41.96,0,212.5,8.45,6.95,6.95,6.2,0,4.7,0,6.887,5.962,4.937,4.6,0,3.475,0,0
"2018-02-20 15:57:00",1094379,-1,12.51,12.85,12.91,42.09,0,215.9,7.7,6.95,6.2,5.45,0,4.7,0,5.95,5.15,4.412,4.062,0,3.113,0,0
"2018-02-20 15:58:00",1094380,-1,12.67,12.96,13,42.16,0,217,6.95,6.95,6.2,5.45,0,4.7,0,5.112,4.537,3.762,3.325,0,2.438,0,0
"2018-02-20 15:59:00",1094381,-1,12.77,13.09,13.11,41.78,0,223.5,7.7,6.95,6.2,5.45,0,4.7,0,6.237,5.05,4.312,3.838,0,3.025,0,0
"2018-02-20 16:00:00",1094382,-1,12.85,13.16,13.22,41.1,0,225.7,9.2,7.7,7.7,7.7,0,6.2,0,6.662,5.937,5,4.512,0,3.5,0,0
"2018-02-20 16:01:00",1094383,-1,12.85,13.15,13.2,40.8,0,228.9,9.2,8.45,7.7,6.95,0,6.2,0,7.35,6.862,5.875,5.275,0,4.15,0,0
"2018-02-20 16:02:00",1094384,-1,12.76,13.06,13.11,40.84,0,231.4,9.2,8.45,6.95,6.2,0,4.7,0,7.487,6.712,5.725,5.062,0,3.95,0,0
"2018-02-20 16:03:00",1094385,-1,12.71,12.99,13.03,41.1,0,234.2,7.7,6.95,6.2,5.45,0,4.7,0,6.4,5.562,4.8,4.375,0,3.525,0,0
"2018-02-20 16:04:00",1094386,-1,12.78,13,13.03,41.67,0,234.8,8.45,8.45,6.95,6.2,0,3.95,0,5.962,5.012,4.212,3.712,0,2.913,0,0
"2018-02-20 16:05:00",1094387,-1,12.76,13.06,13.07,41.66,0,228.5,7.7,7.7,6.95,6.2,0,5.45,0,6.437,5.612,4.9,4.387,0,3.438,0,0
"2018-02-20 16:06:00",1094388,-1,12.8,13.05,13.08,41.64,0,235.4,8.45,8.45,5.45,5.45,0,3.95,0,6.062,5.275,4.038,3.488,0,2.763,0,0
"2018-02-20 16:07:00",1094389,-1,12.65,12.96,13.01,40.83,0,238.9,8.45,7.7,7.7,6.95,0,4.7,0,6.45,6,5.05,4.325,0,3.025,0,0
"2018-02-20 16:08:00",1094390,-1,12.59,12.86,12.91,41.4,0,232.7,5.45,6.2,5.45,4.7,0,3.2,0,4.825,4.6,3.9,3.25,0,2.6,0,0
"2018-02-20 16:09:00",1094391,-1,12.66,12.88,12.94,41.66,0,233.9,6.2,5.45,4.7,4.7,0,3.2,0,5,4.263,3.638,3.163,0,2.325,0,0
"2018-02-20 16:10:00",1094392,-1,12.68,12.96,12.97,41.74,0,230.5,6.2,5.45,5.45,4.7,0,3.95,0,4.9,4.512,4.025,3.65,0,2.913,0,0
"2018-02-20 16:11:00",1094393,0,12.85,13.17,13.16,41.57,0,242.3,7.7,6.95,5.45,5.45,0,4.7,0,5.637,4.687,3.8,3.325,0,2.713,0,0
"2018-02-20 16:12:00",1094394,0,12.82,13.3,13.36,40.6,0,250.8,7.7,6.95,6.2,5.45,0,3.95,0,6.1,5.25,4.225,3.687,0,2.663,0,0
"2018-02-20 16:13:00",1094395,0,12.78,13.1,13.25,41.24,0,239.9,9.95,6.95,6.95,6.2,0,4.7,0,6.712,5.637,4.687,4.25,0,3.2,0,0
"2018-02-20 16:14:00",1094396,0,12.75,13.15,13.19,41.02,0,230,9.2,8.45,6.95,6.2,0,5.45,0,7.275,6.487,5.075,4.525,0,3.55,0,0
"2018-02-20 16:15:00",1094397,0,12.78,13.22,13.32,40.71,0,226.6,7.7,7.7,6.2,5.45,0,4.7,0,6.662,6.075,4.937,4.462,0,3.6,0,0
"2018-02-20 16:16:00",1094398,0,12.95,13.37,13.48,40.34,0,229.4,9.2,6.95,6.95,6.2,0,4.7,0,6.2,5.662,4.962,4.475,0,3.488,0,0
"2018-02-20 16:17:00",1094399,0,12.91,13.34,13.43,40.15,0,217.3,7.7,7.7,6.95,6.2,0,5.45,0,5.987,5.512,4.9,4.487,0,3.488,0,0
"2018-02-20 16:18:00",1094400,0,12.92,13.29,13.45,40.44,0,214.1,6.95,6.2,4.7,4.7,0,3.95,0,4.762,4.25,3.575,3.063,0,2.413,0,0
"2018-02-20 16:19:00",1094401,0,12.93,13.24,13.37,40.55,0,220.9,7.7,6.95,5.45,5.45,0,4.7,0,5.587,4.975,4.138,3.725,0,3.025,0,0
"2018-02-20 16:20:00",1094402,0,12.79,13.11,13.25,40.91,0,223.8,7.7,6.95,6.2,5.45,0,4.7,0,6.387,5.825,4.937,4.462,0,3.538,0,0
"2018-02-20 16:21:00",1094403,0,12.85,13.12,13.22,41.19,0,235,8.45,8.45,6.95,6.95,0,6.2,0,7.1,6.4,5.412,4.8,0,3.762,0,0
"2018-02-20 16:22:00",1094404,0,12.71,13.11,13.15,40.83,0,229.1,6.95,7.7,6.95,5.45,0,4.7,0,5.737,5.225,4.5,4.075,0,3.213,0,0
"2018-02-20 16:23:00",1094405,0,12.86,13.24,13.3,40.98,0,232.8,7.7,6.95,6.2,5.45,0,5.45,0,6.087,5.175,4.462,3.9,0,2.95,0,0
"2018-02-20 16:24:00",1094406,0,12.96,13.42,13.52,40.81,0,232.7,8.45,7.7,7.7,7.7,0,5.45,0,7.1,6.05,5.325,4.575,0,3.662,0,0
"2018-02-20 16:25:00",1094407,0,12.88,13.35,13.52,40.7,0,224.8,6.95,6.95,6.2,5.45,0,4.7,0,5.525,5.275,4.412,3.9,0,3.1,0,0
"2018-02-20 16:26:00",1094408,0,12.8,13.17,13.36,41.3,0,224.4,6.95,6.2,6.2,5.45,0,4.7,0,5.512,4.887,4.138,3.55,0,3,0,0
"2018-02-20 16:27:00",1094409,0,12.82,13.2,13.3,41.27,0,216.6,6.2,6.2,5.45,5.45,0,4.7,0,5.112,4.475,3.875,3.55,0,2.913,0,0
"2018-02-20 16:28:00",1094410,0,13.04,13.34,13.45,41.44,0,224.5,5.45,5.45,4.7,3.95,0,3.2,0,3.962,3.762,3.125,2.713,0,2.113,0,0
"2018-02-20 16:29:00",1094411,0,13.24,13.55,13.69,40.9,0,238.5,6.2,5.45,4.7,4.7,0,3.95,0,4.662,4.325,3.763,3.275,0,2.525,0,0
"2018-02-20 16:30:00",1094412,0,13.36,13.73,13.87,40.57,0,234.6,6.95,6.95,6.95,6.2,0,4.7,0,5.4,4.9,4.275,3.637,0,2.663,0,0
"2018-02-20 16:31:00",1094413,0,13.18,13.52,13.74,40.58,0,231.6,6.2,5.45,5.45,4.7,0,3.95,0,5.05,4.287,3.538,3.113,0,2.3,0,0
"2018-02-20 16:32:00",1094414,0,13.2,13.59,13.82,40.92,0,243.9,7.7,6.95,6.2,5.45,0,4.7,0,5.637,4.837,4.187,3.575,0,2.75,0,0
"2018-02-20 16:33:00",1094415,0,13.23,13.69,13.89,40.85,0,245.1,6.95,6.95,5.45,5.45,0,4.7,0,5.937,4.962,4.05,3.45,0,2.563,0,0
"2018-02-20 16:34:00",1094416,0,13.01,13.57,13.82,40.79,0,242.9,7.7,6.95,6.2,5.45,0,3.95,0,6.375,5.537,4.387,3.588,0,2.688,0,0
"2018-02-20 16:35:00",1094417,0,13.02,13.42,13.69,41.4,0,226.2,6.95,6.95,5.45,5.45,0,3.95,0,5.85,5.025,4.237,3.687,0,2.7,0,0
"2018-02-20 16:36:00",1094418,0,12.95,13.43,13.63,41.04,0,226.1,7.7,6.95,6.2,5.45,0,4.7,0,6.212,5.55,4.7,4,0,3.163,0,0
"2018-02-20 16:37:00",1094419,0,12.87,13.23,13.46,41.42,0,234.5,5.45,5.45,5.45,4.7,0,3.95,0,4.7,4.387,3.987,3.65,0,2.788,0,0
"2018-02-20 16:38:00",1094420,0,12.95,13.31,13.5,41.4,0,221.5,5.45,4.7,3.95,3.95,0,3.2,0,3.9,3.625,2.975,2.713,0,2.3,0,0
"2018-02-20 16:39:00",1094421,0,13.04,13.28,13.46,41.52,0,224.6,4.7,3.95,3.2,3.2,0,2.45,0,3,2.675,2.325,2.15,0,1.725,0,0
"2018-02-20 16:40:00",1094422,0,13.24,13.48,13.67,41.59,0,235.6,6.2,6.2,5.45,4.7,0,3.2,0,4.337,3.725,3.075,2.7,0,1.725,0,0
"2018-02-20 16:41:00",1094423,0,13.05,13.4,13.64,40.67,0,228.2,5.45,5.45,4.7,3.95,0,3.2,0,4.225,3.912,3.325,2.763,0,2.075,0,0
"2018-02-20 16:42:00",1094424,0,13.03,13.26,13.52,41.31,0,218.8,5.45,4.7,4.7,3.95,0,3.2,0,3.987,3.638,3.288,2.975,0,2.35,0,0
"2018-02-20 16:43:00",1094425,0,13.11,13.35,13.59,41.39,0,219.3,5.45,4.7,3.95,3.2,0,2.45,0,4.175,3.425,2.725,2.438,0,1.85,0,0
"2018-02-20 16:44:00",1094426,0,13.27,13.58,13.82,40.95,0,217.6,6.2,5.45,3.95,3.95,0,3.95,0,4.812,3.9,3.375,2.95,0,2.3,0,0
"2018-02-20 16:45:00",1094427,0,13.46,13.83,14.06,40.48,0,234.4,8.45,8.45,6.95,6.2,0,5.45,0,6.437,5.7,4.8,4.275,0,3.4,0,0
"2018-02-20 16:46:00",1094428,0,13.49,13.75,13.95,40.75,0,215.4,6.95,6.2,6.2,6.2,0,4.7,0,5.25,4.7,4.263,3.9,0,3.3,0,0
"2018-02-20 16:47:00",1094429,0,13.42,13.85,14,40.35,0,222.4,7.7,6.95,6.2,6.2,0,4.7,0,6.375,5.537,4.662,4.15,0,3.325,0,0
"2018-02-20 16:48:00",1094430,0,13.23,13.6,13.83,40.66,0,227,6.95,6.2,5.45,4.7,0,4.7,0,4.937,4.475,3.762,3.288,0,2.663,0,0
"2018-02-20 16:49:00",1094431,0,13.46,13.72,13.98,40.49,0,233.2,6.95,6.2,5.45,5.45,0,4.7,0,4.887,4.237,3.6,3.238,0,2.513,0,0
"2018-02-20 16:50:00",1094432,0,13.44,13.74,13.91,40.67,0,225.7,7.7,6.95,6.2,5.45,0,3.95,0,5.512,5.15,4.55,3.925,0,2.963,0,0
"2018-02-20 16:51:00",1094433,-1,13.37,13.66,13.81,40.73,0,234.3,7.7,6.2,6.2,6.2,0,4.7,0,5.7,4.787,4.25,3.812,0,3.013,0,0
"2018-02-20 16:52:00",1094434,-1,13.2,13.56,13.7,40.12,0,242.6,9.2,8.45,7.7,7.7,0,6.2,0,7.837,6.937,5.55,4.775,0,3.675,0,0
"2018-02-20 16:53:00",1094435,-1,12.97,13.32,13.55,40.09,0,241.8,9.95,9.2,8.45,7.7,0,6.2,0,8.17,7.225,6.175,5.325,0,3.775,0,0
"2018-02-20 16:54:00",1094436,-1,12.89,13.25,13.47,40.33,0,249.1,9.2,9.2,7.7,6.95,0,4.7,0,8.25,7.175,5.925,4.862,0,3.288,0,0
"2018-02-20 16:55:00",1094437,-1,12.9,13.23,13.48,40.66,0,247.9,8.45,7.7,6.95,6.95,0,4.7,0,6.787,6.025,5,4.087,0,3.1,0,0
"2018-02-20 16:56:00",1094438,-1,12.84,13.21,13.43,40.51,0,247.6,9.2,7.7,7.7,6.2,0,4.7,0,7.062,6.262,5.112,4.15,0,2.775,0,0
"2018-02-20 16:57:00",1094439,-1,12.88,13.18,13.41,40.86,0,244.5,7.7,6.95,6.2,5.45,0,3.95,0,5.7,5,3.975,3.325,0,2.5,0,0
"2018-02-20 16:58:00",1094440,-1,12.92,13.26,13.48,40.64,0,239.3,8.45,7.7,6.95,6.2,0,4.7,0,7.137,6.075,5.012,4.263,0,3.275,0,0
"2018-02-20 16:59:00",1094441,-1,12.86,13.21,13.41,40.43,0,244.2,7.7,7.7,6.2,5.45,0,4.7,0,6.525,5.725,4.787,4.225,0,3.1,0,0
"2018-02-20 17:00:00",1094442,-1,13,13.25,13.45,40.66,0,242,9.2,7.7,7.7,6.2,0,4.7,0,7.137,6.225,5.112,4.45,0,3.363,0,0
"2018-02-20 17:01:00",1094443,-1,12.81,13.16,13.36,40.52,0,240.1,9.2,9.2,6.95,6.2,0,5.45,0,7.662,6.475,5.2,4.412,0,3.45,0,0
"2018-02-20 17:02:00",1094444,-1,12.79,13.07,13.23,40.9,0,238.9,9.95,9.2,8.45,7.7,0,6.2,0,7.825,6.637,5.475,4.85,0,3.625,0,0
"2018-02-20 17:03:00",1094445,-1,12.75,12.98,13.14,41.17,0,249.8,9.95,9.2,8.45,8.45,0,6.2,0,7.5,7,5.787,4.987,0,3.55,0,0
"2018-02-20 17:04:00",1094446,-1,12.69,12.96,13.13,41.26,0,245.6,9.2,9.2,7.7,6.95,0,5.45,0,7.475,6.625,5.4,4.575,0,3.363,0,0
"2018-02-20 17:05:00",1094447,-1,12.63,12.87,13.05,41.48,0,238.6,7.7,6.95,5.45,5.45,0,3.95,0,6.45,5.662,4.487,3.625,0,2.513,0,0
"2018-02-20 17:06:00",1094448,-1,12.67,12.86,13.05,41.75,0,229.5,6.2,5.45,6.2,4.7,0,3.95,0,4.512,3.925,3.337,3,0,2.325,0,0
"2018-02-20 17:07:00",1094449,-1,12.91,13.05,13.22,41.89,0,236,6.2,5.45,5.45,4.7,0,3.2,0,4.3,3.85,2.988,2.6,0,2.063,0,0
"2018-02-20 17:08:00",1094450,-1,12.9,13.07,13.22,41.61,0,233.1,6.2,6.2,5.45,4.7,0,3.95,0,4.925,4.263,3.713,3.25,0,2.638,0,0
"2018-02-20 17:09:00",1094451,-1,12.87,13.03,13.15,41.51,0,220.6,6.2,6.2,5.45,5.45,0,4.7,0,5.625,5.187,4.575,4.075,0,3.1,0,0
"2018-02-20 17:10:00",1094452,-1,12.84,12.94,13.08,41.81,0,226.8,6.2,6.2,4.7,4.7,0,3.95,0,4.687,4.387,3.638,3.388,0,2.663,0,0
"2018-02-20 17:11:00",1094453,0,12.96,13.07,13.19,41.82,0,226.9,6.95,7.7,6.95,6.2,0,6.2,0,5.025,4.275,3.588,3.263,0,2.6,0,0
"2018-02-20 17:12:00",1094454,0,12.82,13.02,13.13,41.24,0,226.3,6.2,6.2,5.45,4.7,0,3.95,0,5.425,4.775,3.85,3.425,0,2.825,0,0
"2018-02-20 17:13:00",1094455,0,12.79,12.94,13.09,41.45,0,240.2,8.45,7.7,6.95,6.2,0,3.95,0,5.85,5.1,4.325,3.712,0,2.613,0,0
"2018-02-20 17:14:00",1094456,0,12.68,12.89,13.01,41.43,0,247.5,7.7,7.7,6.95,6.2,0,3.95,0,6.612,5.762,4.637,3.6,0,2.363,0,0
"2018-02-20 17:15:00",1094457,0,12.7,12.89,12.99,41.72,0,246.8,7.7,6.95,6.2,5.45,0,3.95,0,6.137,5.4,4.337,3.625,0,2.663,0,0
"2018-02-20 17:16:00",1094458,0,12.62,12.79,12.91,41.67,0,253.9,7.7,7.7,6.2,5.45,0,3.95,0,6.15,5.55,4.6,3.613,0,2.313,0,0
"2018-02-20 17:17:00",1094459,0,12.62,12.76,12.85,41.99,0,251.6,6.95,6.95,6.2,5.45,0,3.95,0,5.987,5.2,4.45,3.625,0,2.55,0,0
"2018-02-20 17:18:00",1094460,0,12.65,12.78,12.85,42.08,0,243.7,6.95,6.95,6.2,5.45,0,3.95,0,5.65,5.1,4.325,3.575,0,2.525,0,0
"2018-02-20 17:19:00",1094461,0,12.63,12.76,12.8,42.13,0,247.8,7.7,7.7,6.2,6.2,0,3.95,0,6.387,5.462,4.612,3.85,0,2.663,0,0
"2018-02-20 17:20:00",1094462,0,12.51,12.65,12.68,42.43,0,250.6,7.7,7.7,6.95,4.7,0,3.95,0,6.587,5.612,4.5,3.563,0,2.463,0,0
"2018-02-20 17:21:00",1094463,0,12.41,12.55,12.54,42.78,0,247.9,8.45,7.7,6.95,5.45,0,4.7,0,6.725,5.662,5.025,4.2,0,2.988,0,0
"2018-02-20 17:22:00",1094464,0,12.33,12.43,12.42,43.12,0,245.1,7.7,6.95,5.45,5.45,0,3.95,0,6.237,5.25,4.325,3.513,0,2.538,0,0
"2018-02-20 17:23:00",1094465,0,12.28,12.37,12.32,43.24,0,246.8,7.7,6.95,6.2,5.45,0,3.95,0,6.575,5.625,4.562,3.737,0,2.725,0,0
"2018-02-20 17:24:00",1094466,0,12.26,12.32,12.27,43.26,0,240.4,7.7,6.2,5.45,5.45,0,3.95,0,6.1,5.2,4.112,3.613,0,2.7,0,0
"2018-02-20 17:25:00",1094467,0,12.23,12.29,12.22,43.46,0,237.5,6.2,5.45,5.45,4.7,0,3.95,0,5.2,4.35,3.338,2.8,0,1.975,0,0
"2018-02-20 17:26:00",1094468,0,12.21,12.25,12.17,43.63,0,238.9,6.95,6.2,5.45,4.7,0,3.95,0,5.312,4.712,3.962,3.238,0,2.25,0,0
"2018-02-20 17:27:00",1094469,0,12.19,12.23,12.14,43.71,0,238.2,6.95,6.2,5.45,4.7,0,3.2,0,5.175,4.312,3.613,3.188,0,2.363,0,0
"2018-02-20 17:28:00",1094470,0,12.14,12.18,12.09,43.86,0,245.5,8.45,8.45,6.2,6.2,0,4.7,0,6.325,5.387,4.225,3.55,0,2.45,0,0
"2018-02-20 17:29:00",1094471,0,12.12,12.14,12.05,43.63,0,244.8,8.45,7.7,6.2,5.45,0,4.7,0,6.725,5.912,4.7,3.887,0,3.163,0,0
"2018-02-20 17:30:00",1094472,0,12.07,12.1,12,43.79,0,249.7,7.7,7.7,6.2,5.45,0,3.2,0,6.537,5.675,4.425,3.425,0,2.4,0,0
"2018-02-20 17:31:00",1094473,0,12.04,12.05,11.96,43.82,0,241.1,7.7,7.7,6.2,5.45,0,3.95,0,6.025,5.137,4.387,3.85,0,2.85,0,0
"2018-02-20 17:32:00",1094474,0,12,12.01,11.91,44,0,242.2,7.7,6.95,6.2,5.45,0,3.95,0,6.225,5.212,3.975,3.238,0,2.463,0,0
"2018-02-20 17:33:00",1094475,0,11.97,11.99,11.88,44.18,0,244.9,7.7,7.7,6.95,6.2,0,4.7,0,5.975,5.187,4.575,3.9,0,2.875,0,0
"2018-02-20 17:34:00",1094476,0,11.97,11.98,11.87,43.97,0,244.7,6.95,6.2,5.45,4.7,0,3.95,0,6.075,5.187,4.275,3.513,0,2.513,0,0
"2018-02-20 17:35:00",1094477,0,11.96,11.95,11.84,44.04,0,244.2,7.7,6.95,6.2,5.45,0,4.7,0,6.362,5.262,4.312,3.613,0,2.738,0,0
"2018-02-20 17:36:00",1094478,0,11.95,11.92,11.81,44.13,0,248.1,7.7,7.7,6.2,5.45,0,3.95,0,5.85,5.212,4.038,3.075,0,2.163,0,0
"2018-02-20 17:37:00",1094479,0,11.91,11.91,11.79,44.31,0,244.1,6.2,5.45,4.7,4.7,0,3.95,0,4.912,4.2,3.438,2.9,0,2.288,0,0
"2018-02-20 17:38:00",1094480,0,11.87,11.87,11.75,44.5,0,244.8,6.2,5.45,4.7,4.7,0,3.2,0,4.937,4.325,3.75,3.313,0,2.338,0,0
"2018-02-20 17:39:00",1094481,0,11.85,11.82,11.7,44.68,0,248.3,5.45,5.45,4.7,3.95,0,3.2,0,4.75,4.15,3.25,2.6,0,1.7,0,0
"2018-02-20 17:40:00",1094482,0,11.82,11.79,11.66,44.92,0,246.8,5.45,4.7,3.95,3.2,0,2.45,0,3.975,3.213,2.588,2.013,0,1.363,0,0
"2018-02-20 17:41:00",1094483,0,11.81,11.77,11.62,45.07,0,244.4,6.2,4.7,4.7,3.95,0,3.2,0,4.562,3.675,2.838,2.313,0,1.663,0,0
"2018-02-20 17:42:00",1094484,0,11.84,11.77,11.63,44.88,0,240.8,6.2,6.2,5.45,4.7,0,3.2,0,5.125,4.362,3.488,2.913,0,2.025,0,0
"2018-02-20 17:43:00",1094485,0,11.84,11.79,11.63,44.87,0,237.9,5.45,4.7,4.7,3.95,0,3.2,0,4.425,3.663,3.038,2.613,0,2,0,0
"2018-02-20 17:44:00",1094486,0,11.82,11.78,11.63,44.97,0,242,3.95,3.95,3.2,3.2,0,2.45,0,3.25,2.95,2.388,2.138,0,1.7,0,0
"2018-02-20 17:45:00",1094487,0,11.78,11.75,11.59,45.26,0,237.7,4.7,3.95,3.2,3.2,0,3.2,0,3.225,2.838,2.388,2.037,0,1.625,0,0
"2018-02-20 17:46:00",1094488,0,11.75,11.7,11.56,45.52,0,233.4,3.95,3.95,3.2,2.45,0,2.45,0,3.225,2.563,2.025,1.663,0,1.275,0,0
"2018-02-20 17:47:00",1094489,0,11.74,11.68,11.52,45.62,0,235.1,3.95,3.2,3.2,2.45,0,2.45,0,3.05,2.688,2.15,1.913,0,1.309,0,0
"2018-02-20 17:48:00",1094490,0,11.73,11.66,11.5,45.75,0,231,3.95,3.2,3.2,2.45,0,1.7,0,2.9,2.225,1.5,1.322,0,0.723,0,0
"2018-02-20 17:49:00",1094491,0,11.71,11.63,11.46,45.84,0,233.4,3.95,3.95,3.2,3.2,0,2.45,0,2.888,2.75,2.325,2,0,1.55,0,0
"2018-02-20 17:50:00",1094492,0,11.73,11.66,11.48,45.67,0,233.7,3.2,3.2,2.45,2.45,0,1.7,0,2.575,2.088,1.663,1.459,0,0.986,0,0
"2018-02-20 17:51:00",1094493,-1,11.72,11.65,11.45,45.78,0,234.6,3.95,3.2,2.45,2.45,0,1.7,0,2.663,2.2,1.609,1.362,0,0.903,0,0
"2018-02-20 17:52:00",1094494,-1,11.66,11.61,11.41,46.14,0,232.4,3.95,2.45,1.7,1.7,0,0.95,0,2.275,1.663,1.325,1.068,0,0.38,0,0
"2018-02-20 17:53:00",1094495,-1,11.66,11.56,11.36,46.24,0,235.3,4.7,3.2,3.2,2.45,0,2.45,0,3.088,2.463,1.85,1.538,0,0.944,0,0
"2018-02-20 17:54:00",1094496,-1,11.66,11.54,11.34,46.33,0,241.8,3.95,3.95,2.45,2.45,0,1.7,0,2.688,2.313,1.775,1.375,0,0.651,0,0
"2018-02-20 17:55:00",1094497,-1,11.62,11.49,11.27,46.7,0,243.9,2.45,2.45,1.7,1.7,0,1.7,0,2.163,1.775,1.313,0.857,0,0.107,0,0
"2018-02-20 17:56:00",1094498,-1,11.61,11.41,11.2,46.96,0,241.6,3.2,2.45,1.7,1.7,0,0.95,0,2.2,1.688,1.131,0.582,0,0.158,0,0
"2018-02-20 17:57:00",1094499,-1,11.6,11.38,11.15,47.1,0,245.4,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.75,1.288,0.93,0,0.19,0,0
"2018-02-20 17:58:00",1094500,-1,11.61,11.39,11.15,46.82,0,248.3,2.45,2.45,1.7,0.95,0,0,0,1.913,1.463,0.807,0.158,0,0,0,0
"2018-02-20 17:59:00",1094501,-1,11.61,11.42,11.14,46.76,0,254.3,3.2,2.45,2.45,1.7,0,1.7,0,2.138,1.9,1.475,0.907,0,0.171,0,0
"2018-02-20 18:00:00",1094502,-1,11.61,11.45,11.17,46.74,0,255.8,3.2,3.2,2.45,1.7,0,1.7,0,2.15,1.913,1.463,1.096,0,0.433,0,0
"2018-02-20 18:01:00",1094503,-1,11.61,11.47,11.19,46.54,0,242.9,5.45,3.95,3.95,3.2,0,2.45,0,3.238,2.838,2.438,2.063,0,1.352,0,0
"2018-02-20 18:02:00",1094504,-1,11.59,11.5,11.23,46.37,0,249.2,3.2,3.2,2.45,2.45,0,1.7,0,2.413,2.25,1.8,1.538,0,1.021,0,0
"2018-02-20 18:03:00",1094505,-1,11.5,11.43,11.2,46.73,0,244.2,3.2,2.45,2.45,2.45,0,1.7,0,2.588,2.013,1.588,1.313,0,0.873,0,0
"2018-02-20 18:04:00",1094506,-1,11.45,11.34,11.13,47.19,0,246.6,3.2,3.2,2.45,1.7,0,1.7,0,2.775,2.213,1.55,1.272,0,0.823,0,0
"2018-02-20 18:05:00",1094507,-1,11.46,11.29,11.08,47.36,0,245.5,3.2,3.2,2.45,1.7,0,1.7,0,2.788,2.175,1.675,1.288,0,0.703,0,0
"2018-02-20 18:06:00",1094508,-1,11.41,11.27,11.04,47.58,0,248.3,3.2,2.45,1.7,1.7,0,1.7,0,2.475,1.75,1.297,0.99,0,0.297,0,0
"2018-02-20 18:07:00",1094509,-1,11.39,11.22,10.99,47.97,0,253.9,2.45,2.45,1.7,1.7,0,0.95,0,2.138,1.638,1.131,0.88,0,0.111,0,0
"2018-02-20 18:08:00",1094510,-1,11.39,11.19,10.95,48,0,258.2,2.45,2.45,1.7,0.95,0,0,0,2.013,1.538,1.09,0.633,0,0,0,0
"2018-02-20 18:09:00",1094511,-1,11.36,11.19,10.93,48.05,0,258.6,2.45,1.7,1.7,0.95,0,0,0,1.825,1.463,0.974,0.285,0,0,0,0
"2018-02-20 18:10:00",1094512,-1,11.32,11.19,10.89,48.1,0,260,2.45,2.45,1.7,0.95,0,0.95,0,1.788,1.438,0.98,0.412,0,0.016,0,0
"2018-02-20 18:11:00",1094513,0,11.3,11.18,10.87,48.06,0,264.9,3.2,2.45,1.7,1.7,0,0,0,2.037,1.713,1.053,0.487,0,0,0,0
"2018-02-20 18:12:00",1094514,0,11.3,11.16,10.85,48.07,0,268.9,3.2,2.45,1.7,1.7,0,1.7,0,2.175,1.6,1.115,0.822,0,0.266,0,0
"2018-02-20 18:13:00",1094515,0,11.28,11.15,10.83,47.97,0,271.5,2.45,2.45,1.7,1.7,0,0.95,0,1.813,1.488,0.968,0.573,0,0.048,0,0
"2018-02-20 18:14:00",1094516,0,11.23,11.13,10.81,48.29,0,271.4,1.7,1.7,0.95,0,0,0,0,1.463,0.99,0.412,0,0,0,0,0
"2018-02-20 18:15:00",1094517,0,11.16,11.04,10.75,48.62,0,256.1,2.45,1.7,1.7,1.7,0,0,0,1.813,1.463,1.012,0.392,0,0,0,0
"2018-02-20 18:16:00",1094518,0,11.14,11.02,10.73,48.61,0,248.2,2.45,2.45,1.7,1.7,0,0,0,1.588,1.222,0.835,0.282,0,0,0,0
"2018-02-20 18:17:00",1094519,0,11.12,10.98,10.7,48.75,0,254,2.45,1.7,1.7,0.95,0,0,0,1.763,1.375,0.848,0.269,0,0,0,0
"2018-02-20 18:18:00",1094520,0,11.1,10.94,10.66,48.99,0,251.1,2.45,1.7,1.7,0.95,0,0.95,0,1.725,1.263,0.974,0.459,0,0.032,0,0
"2018-02-20 18:19:00",1094521,0,11.08,10.91,10.64,49.01,0,250.1,2.45,1.7,1.7,0.95,0,0.95,0,1.75,1.45,0.946,0.681,0,0.032,0,0
"2018-02-20 18:20:00",1094522,0,11.09,10.87,10.6,49.25,0,255.3,2.45,1.7,0.95,0.95,0,0,0,1.75,1.012,0.142,0.016,0,0,0,0
"2018-02-20 18:21:00",1094523,0,11.11,10.83,10.56,49.25,0,249.5,3.2,3.2,2.45,1.7,0,0.95,0,2.275,1.75,1.044,0.623,0,0.19,0,0
"2018-02-20 18:22:00",1094524,0,11.16,10.94,10.64,48.4,0,256.5,3.2,3.2,2.45,1.7,0,1.7,0,2.263,1.988,1.638,1.334,0,0.687,0,0
"2018-02-20 18:23:00",1094525,0,11.12,10.99,10.68,48.4,0,262.1,2.45,1.7,1.7,0.95,0,0.95,0,1.713,0.929,0.532,0.332,0,0.048,0,0
"2018-02-20 18:24:00",1094526,0,11.09,10.93,10.63,48.93,0,260.9,2.45,1.7,0,0,0,0,0,1.625,1.002,0,0,0,0,0,0
"2018-02-20 18:25:00",1094527,0,11.05,10.88,10.61,48.87,0,265.1,2.45,1.7,1.7,1.7,0,0.95,0,1.7,1.313,0.867,0.614,0,0.19,0,0
"2018-02-20 18:26:00",1094528,0,11,10.86,10.59,48.87,0,260.6,2.45,1.7,1.7,0.95,0,0,0,1.468,1.284,0.93,0.253,0,0,0,0
"2018-02-20 18:27:00",1094529,0,10.97,10.87,10.58,48.73,0,268.3,2.45,2.45,2.45,1.7,0,0.95,0,1.725,1.675,1.275,0.958,0,0.142,0,0
"2018-02-20 18:28:00",1094530,0,10.97,10.87,10.57,48.7,0,271.1,2.45,2.45,1.7,1.7,0,0,0,1.675,1.2,0.626,0.266,0,0,0,0
"2018-02-20 18:29:00",1094531,0,10.92,10.81,10.53,49.22,0,279.5,1.7,1.7,0.95,0,0,0,0,1.438,0.993,0.19,0,0,0,0,0
"2018-02-20 18:30:00",1094532,0,10.89,10.75,10.48,49.17,0,284.1,2.45,1.7,1.7,0.95,0,0,0,1.55,1.225,0.674,0.174,0,0,0,0
"2018-02-20 18:31:00",1094533,0,10.88,10.73,10.44,49.22,0,293.8,2.45,2.45,1.7,0.95,0,0,0,1.725,1.2,0.611,0.095,0,0,0,0
"2018-02-20 18:32:00",1094534,0,10.92,10.72,10.44,48.83,0,308.3,5.45,4.7,3.95,3.2,0,2.45,0,3.212,2.525,2,1.468,0,0.899,0,0
"2018-02-20 18:33:00",1094535,0,10.91,10.79,10.48,48.6,0,276.4,3.2,2.45,2.45,1.7,0,1.7,0,2.313,1.763,1.124,0.762,0,0.25,0,0
"2018-02-20 18:34:00",1094536,0,10.83,10.73,10.45,48.7,0,290.2,4.7,4.7,3.95,3.95,0,2.45,0,3.525,3.125,2.5,2.1,0,1.38,0,0
"2018-02-20 18:35:00",1094537,0,10.82,10.75,10.51,48.03,0,287.1,3.95,3.95,3.2,3.2,0,2.45,0,3.125,3.125,2.663,2.25,0,1.538,0,0
"2018-02-20 18:36:00",1094538,0,10.73,10.68,10.48,48.68,0,295.8,3.95,3.2,2.45,2.45,0,1.7,0,2.725,2.488,1.838,1.475,0,0.774,0,0
"2018-02-20 18:37:00",1094539,0,10.63,10.56,10.38,49.25,0,298,3.2,2.45,2.45,2.45,0,1.7,0,2.388,2.037,1.663,1.384,0,0.97,0,0
"2018-02-20 18:38:00",1094540,0,10.56,10.48,10.32,49.52,0,295.9,2.45,2.45,1.7,1.7,0,0.95,0,1.763,1.563,1.197,0.958,0,0.301,0,0
"2018-02-20 18:39:00",1094541,0,10.52,10.42,10.26,49.89,0,289.4,2.45,1.7,1.7,0.95,0,0,0,1.7,1.313,0.737,0.269,0,0,0,0
"2018-02-20 18:40:00",1094542,0,10.5,10.38,10.18,50,0,290.1,2.45,1.7,1.7,0.95,0,0,0,1.9,1.463,0.753,0.427,0,0,0,0
"2018-02-20 18:41:00",1094543,0,10.49,10.35,10.11,50.09,0,290.3,3.2,3.2,2.45,1.7,0,0.95,0,2.45,1.963,1.177,0.642,0,0.095,0,0
"2018-02-20 18:42:00",1094544,0,10.48,10.31,10.06,50.13,0,298.6,3.2,2.45,1.7,1.7,0,0.95,0,2.05,1.788,1.45,1.118,0,0.443,0,0
"2018-02-20 18:43:00",1094545,0,10.42,10.26,10.01,50.35,0,296.8,3.2,2.45,1.7,1.7,0,0.95,0,2.063,1.675,1.2,0.842,0,0.111,0,0
"2018-02-20 18:44:00",1094546,0,10.38,10.22,9.97,50.52,0,302.4,3.2,2.45,1.7,1.7,0,0.95,0,2.425,1.9,1.3,1.087,0,0.301,0,0
"2018-02-20 18:45:00",1094547,0,10.36,10.18,9.94,50.56,0,307,3.2,2.45,2.45,2.45,0,1.7,0,2.363,2.075,1.475,1.133,0,0.405,0,0
"2018-02-20 18:46:00",1094548,0,10.36,10.15,9.91,50.7,0,310.3,3.2,2.45,1.7,1.7,0,0.95,0,2.638,2.15,1.425,1.163,0,0.222,0,0
"2018-02-20 18:47:00",1094549,0,10.37,10.13,9.86,50.77,0,310.6,3.2,2.45,1.7,1.7,0,0.95,0,2.313,2.025,1.513,1.238,0,0.396,0,0
"2018-02-20 18:48:00",1094550,0,10.37,10.12,9.81,50.94,0,311.7,2.45,2.45,1.7,1.7,0,0,0,2.238,1.875,1.2,0.788,0,0,0,0
"2018-02-20 18:49:00",1094551,0,10.35,10.07,9.74,51.19,0,312.4,3.2,2.45,2.45,1.7,0,0.95,0,2.213,1.738,1.188,0.817,0,0.016,0,0
"2018-02-20 18:50:00",1094552,0,10.32,9.99,9.68,51.59,0,314.9,2.45,2.45,1.7,1.7,0,0,0,2.1,1.688,1.143,0.854,0,0,0,0
"2018-02-20 18:51:00",1094553,-1,10.28,9.98,9.66,51.44,0,322.8,2.45,2.45,2.45,1.7,0,1.7,0,2.113,1.963,1.35,1.071,0,0.361,0,0
"2018-02-20 18:52:00",1094554,-1,10.25,9.97,9.64,51.57,0,323.5,3.2,2.45,1.7,1.7,0,1.7,0,2.263,1.813,1.263,0.923,0,0.263,0,0
"2018-02-20 18:53:00",1094555,-1,10.23,9.96,9.66,51.41,0,318.6,3.2,3.2,2.45,2.45,0,1.7,0,2.5,2.075,1.538,1.243,0,0.427,0,0
"2018-02-20 18:54:00",1094556,-1,10.21,9.96,9.66,51.36,0,319.7,3.2,3.2,2.45,1.7,0,0.95,0,2.463,2.125,1.438,1.122,0,0.206,0,0
"2018-02-20 18:55:00",1094557,-1,10.16,9.95,9.64,51.54,0,320.6,3.2,2.45,1.7,1.7,0,0.95,0,2.05,1.688,1.168,0.993,0,0.237,0,0
"2018-02-20 18:56:00",1094558,-1,10.12,9.93,9.66,51.38,0,312.8,3.2,3.2,2.45,2.45,0,1.7,0,2.538,2.263,1.888,1.688,0,0.989,0,0
"2018-02-20 18:57:00",1094559,-1,10.08,9.91,9.66,51.57,0,315.5,3.2,2.45,2.45,1.7,0,1.7,0,2.425,1.95,1.463,1.197,0,0.544,0,0
"2018-02-20 18:58:00",1094560,-1,10.11,9.87,9.6,51.8,0,311.6,2.45,2.45,1.7,1.7,0,0.95,0,2.113,1.65,1.2,0.943,0,0.19,0,0
"2018-02-20 18:59:00",1094561,-1,10.03,9.82,9.55,52.03,0,307.6,2.45,2.45,2.45,1.7,0,1.7,0,2.037,1.95,1.413,1.07,0,0.329,0,0
"2018-02-20 19:00:00",1094562,-1,9.98,9.79,9.51,52.23,0,309,3.2,2.45,1.7,1.7,0,0.95,0,2.175,1.788,1.313,1.027,0,0.158,0,0
"2018-02-20 19:01:00",1094563,-1,9.96,9.72,9.46,52.46,0,305,3.95,3.95,2.45,1.7,0,1.7,0,2.838,2.275,1.6,1.158,0,0.532,0,0
"2018-02-20 19:02:00",1094564,-1,9.97,9.69,9.43,52.36,0,295.5,4.7,3.2,3.2,3.2,0,1.7,0,3.025,2.538,1.925,1.522,0,1.071,0,0
"2018-02-20 19:03:00",1094565,-1,9.95,9.71,9.46,52.12,0,303.3,3.95,3.2,2.45,1.7,0,1.7,0,3.038,2.225,1.763,1.425,0,0.99,0,0
"2018-02-20 19:04:00",1094566,-1,9.95,9.66,9.42,52.44,0,298.2,4.7,3.95,2.45,1.7,0,1.7,0,3.55,2.688,1.825,1.425,0,0.948,0,0
"2018-02-20 19:05:00",1094567,-1,9.96,9.62,9.37,52.47,0,293.8,4.7,3.95,3.2,2.45,0,1.7,0,3.713,2.85,1.975,1.638,0,1.158,0,0
"2018-02-20 19:06:00",1094568,-1,9.95,9.63,9.37,52.42,0,296.4,4.7,3.95,2.45,2.45,0,1.7,0,3.725,2.938,2,1.6,0,1.065,0,0
"2018-02-20 19:07:00",1094569,-1,9.98,9.62,9.39,52.24,0,302.1,4.7,3.95,3.95,3.2,0,2.45,0,3.813,2.975,2.513,2.225,0,1.622,0,0
"2018-02-20 19:08:00",1094570,-1,9.93,9.67,9.45,52.01,0,295.3,4.7,3.95,3.2,2.45,0,2.45,0,3.813,3.075,2.425,1.988,0,1.39,0,0
"2018-02-20 19:09:00",1094571,-1,9.89,9.62,9.38,52.23,0,297.3,5.45,3.95,2.45,2.45,0,2.45,0,3.925,2.925,2.175,1.9,0,1.3,0,0
"2018-02-20 19:10:00",1094572,-1,9.85,9.6,9.38,52.2,0,298.4,4.7,4.7,3.95,3.95,0,2.45,0,4.087,3.5,2.8,2.4,0,1.775,0,0
"2018-02-20 19:11:00",1094573,0,9.78,9.6,9.38,52.31,0,300.5,4.7,3.95,3.2,3.2,0,1.7,0,3.825,2.925,2.338,2.013,0,1.4,0,0
"2018-02-20 19:12:00",1094574,0,9.73,9.49,9.32,52.56,0,300.4,5.45,4.7,3.95,3.95,0,3.2,0,4.4,3.65,2.925,2.425,0,1.763,0,0
"2018-02-20 19:13:00",1094575,0,9.74,9.53,9.35,52.22,0,299.8,5.45,3.95,3.2,3.2,0,2.45,0,4.075,3.363,2.688,2.363,0,1.725,0,0
"2018-02-20 19:14:00",1094576,0,9.64,9.47,9.31,52.5,0,299.3,5.45,4.7,3.95,3.2,0,2.45,0,4.038,3.138,2.688,2.3,0,1.663,0,0
"2018-02-20 19:15:00",1094577,0,9.67,9.47,9.29,52.33,0,300.8,5.45,4.7,3.95,3.2,0,2.45,0,4.35,3.538,2.763,2.363,0,1.65,0,0
"2018-02-20 19:16:00",1094578,0,9.69,9.45,9.26,52.42,0,301.9,4.7,3.95,3.2,2.45,0,1.7,0,4.138,2.85,2.075,1.713,0,1.181,0,0
"2018-02-20 19:17:00",1094579,0,9.66,9.41,9.23,52.62,0,301.6,4.7,3.95,3.2,3.2,0,2.45,0,3.9,3,2.375,2.138,0,1.5,0,0
"2018-02-20 19:18:00",1094580,0,9.69,9.45,9.25,52.3,0,297.7,4.7,3.95,3.95,3.2,0,2.45,0,3.913,3.2,2.625,2.238,0,1.7,0,0
"2018-02-20 19:19:00",1094581,0,9.62,9.41,9.22,52.54,0,295.6,4.7,3.95,3.2,3.2,0,2.45,0,3.888,3.1,2.388,2.013,0,1.413,0,0
"2018-02-20 19:20:00",1094582,0,9.57,9.33,9.15,53,0,291.8,4.7,3.95,3.2,2.45,0,2.45,0,3.863,3.238,2.475,1.975,0,1.3,0,0
"2018-02-20 19:21:00",1094583,0,9.55,9.31,9.1,53.11,0,292.8,5.45,4.7,3.95,3.2,0,2.45,0,4.05,3.413,2.713,2.263,0,1.55,0,0
"2018-02-20 19:22:00",1094584,0,9.53,9.33,9.1,53.07,0,292.5,4.7,4.7,3.95,3.95,0,2.45,0,3.987,3.213,2.638,2.238,0,1.556,0,0
"2018-02-20 19:23:00",1094585,0,9.51,9.31,9.1,53.1,0,290.7,4.7,4.7,3.2,3.2,0,2.45,0,4.05,3.375,2.613,2.163,0,1.563,0,0
"2018-02-20 19:24:00",1094586,0,9.46,9.26,9.05,53.42,0,288.5,4.7,3.95,3.2,3.2,0,2.45,0,3.763,3.075,2.325,1.825,0,1.288,0,0
"2018-02-20 19:25:00",1094587,0,9.4,9.19,8.98,53.74,0,288,5.45,3.95,3.95,3.95,0,2.45,0,4.237,3.288,2.538,2.088,0,1.381,0,0
"2018-02-20 19:26:00",1094588,0,9.37,9.18,8.97,53.72,0,288,4.7,3.95,3.2,2.45,0,2.45,0,3.45,2.713,2.075,1.538,0,0.928,0,0
"2018-02-20 19:27:00",1094589,0,9.28,9.08,8.9,54.21,0,290.5,4.7,4.7,3.95,3.2,0,2.45,0,3.85,3.175,2.538,2.113,0,1.413,0,0
"2018-02-20 19:28:00",1094590,0,9.32,9.1,8.9,53.81,0,290.1,5.45,4.7,3.95,3.2,0,2.45,0,4.187,3.3,2.663,2.288,0,1.684,0,0
"2018-02-20 19:29:00",1094591,0,9.36,9.16,8.95,53.4,0,289,5.45,5.45,4.7,3.95,0,3.2,0,4.275,3.862,3.138,2.825,0,1.988,0,0
"2018-02-20 19:30:00",1094592,0,9.39,9.24,9.02,52.88,0,287.1,4.7,4.7,3.95,3.95,0,2.45,0,4.025,3.588,2.825,2.313,0,1.584,0,0
"2018-02-20 19:31:00",1094593,0,9.39,9.24,9.04,52.82,0,288.7,4.7,4.7,3.95,3.2,0,2.45,0,3.825,3.213,2.688,2.25,0,1.525,0,0
"2018-02-20 19:32:00",1094594,0,9.32,9.17,8.99,53.28,0,290.6,3.95,3.2,3.2,2.45,0,2.45,0,3.3,2.538,2.05,1.738,0,1.243,0,0
"2018-02-20 19:33:00",1094595,0,9.23,9.07,8.89,53.83,0,288.9,4.7,3.2,3.2,2.45,0,1.7,0,3.2,2.4,1.975,1.6,0,1.152,0,0
"2018-02-20 19:34:00",1094596,0,9.17,8.99,8.83,54.07,0,289.3,3.95,3.2,3.2,3.2,0,2.45,0,3.15,2.638,2.2,1.825,0,1.197,0,0
"2018-02-20 19:35:00",1094597,0,9.08,8.92,8.74,54.47,0,288.8,3.95,3.2,2.45,2.45,0,1.7,0,2.963,2.45,1.863,1.475,0,0.698,0,0
"2018-02-20 19:36:00",1094598,0,9.02,8.84,8.67,54.8,0,287,3.95,3.2,3.2,2.45,0,1.7,0,3.038,2.413,1.85,1.563,0,1.033,0,0
"2018-02-20 19:37:00",1094599,0,8.96,8.78,8.59,55.12,0,289,4.7,3.2,2.45,2.45,0,1.7,0,3.225,2.45,1.825,1.463,0,0.927,0,0
"2018-02-20 19:38:00",1094600,0,8.92,8.73,8.54,55.26,0,289.8,3.95,3.95,3.2,2.45,0,2.45,0,2.963,2.675,2.075,1.613,0,1.07,0,0
"2018-02-20 19:39:00",1094601,0,8.84,8.68,8.49,55.55,0,287.7,3.95,3.2,3.2,2.45,0,1.7,0,3.088,2.2,1.713,1.434,0,0.832,0,0
"2018-02-20 19:40:00",1094602,0,8.77,8.59,8.41,55.97,0,289,4.7,3.95,3.2,2.45,0,1.7,0,3.075,2.338,1.775,1.397,0,0.607,0,0
"2018-02-20 19:41:00",1094603,0,8.74,8.55,8.35,56.14,0,288.7,3.95,3.95,2.45,2.45,0,1.7,0,3.025,2.5,1.675,1.275,0,0.702,0,0
"2018-02-20 19:42:00",1094604,0,8.69,8.5,8.29,56.32,0,289.6,3.95,3.2,2.45,1.7,0,1.7,0,2.688,2.063,1.438,1.077,0,0.297,0,0
"2018-02-20 19:43:00",1094605,0,8.65,8.44,8.23,56.61,0,289.4,3.95,2.45,2.45,1.7,0,1.7,0,2.913,1.963,1.306,1.087,0,0.484,0,0
"2018-02-20 19:44:00",1094606,0,8.68,8.42,8.2,56.52,0,286,3.95,3.2,3.2,2.45,0,1.7,0,3.288,2.513,1.713,1.322,0,0.573,0,0
"2018-02-20 19:45:00",1094607,0,8.67,8.47,8.2,56.26,0,289,3.95,3.2,3.2,2.45,0,1.7,0,2.75,2.1,1.688,1.352,0,0.738,0,0
"2018-02-20 19:46:00",1094608,0,8.63,8.43,8.19,56.44,0,287.9,3.95,2.45,2.45,2.45,0,1.7,0,2.863,2.1,1.459,1.088,0,0.654,0,0
"2018-02-20 19:47:00",1094609,0,8.63,8.41,8.17,56.44,0,285.4,3.95,3.2,2.45,2.45,0,1.7,0,3.013,2.338,1.75,1.438,0,0.998,0,0
"2018-02-20 19:48:00",1094610,0,8.61,8.41,8.14,56.44,0,284.2,3.95,3.2,3.2,2.45,0,2.45,0,3.025,2.238,1.738,1.384,0,0.67,0,0
"2018-02-20 19:49:00",1094611,0,8.6,8.41,8.13,56.4,0,287.1,3.95,3.2,2.45,1.7,0,1.7,0,3.238,2.463,1.55,1.306,0,0.392,0,0
"2018-02-20 19:50:00",1094612,0,8.61,8.38,8.11,56.45,0,288.3,3.95,3.2,2.45,2.45,0,1.7,0,3.05,2.413,1.825,1.463,0,0.993,0,0
"2018-02-20 19:51:00",1094613,-1,8.59,8.37,8.1,56.44,0,287.6,3.95,3.2,2.45,2.45,0,1.7,0,3.288,2.438,1.875,1.459,0,0.784,0,0
"2018-02-20 19:52:00",1094614,-1,8.58,8.34,8.09,56.49,0,288.5,3.95,3.95,3.2,3.2,0,2.45,0,3.35,2.788,2.075,1.7,0,1.104,0,0
"2018-02-20 19:53:00",1094615,-1,8.58,8.33,8.08,56.46,0,287.1,4.7,3.95,3.95,3.2,0,2.45,0,3.275,2.475,1.925,1.6,0,1.028,0,0
"2018-02-20 19:54:00",1094616,-1,8.58,8.33,8.09,56.29,0,285.7,4.7,3.95,3.2,3.2,0,2.45,0,3.7,3.138,2.425,1.888,0,1.213,0,0
"2018-02-20 19:55:00",1094617,-1,8.6,8.39,8.13,55.88,0,286.1,4.7,3.95,3.2,3.2,0,2.45,0,3.45,2.813,2.213,1.825,0,1.221,0,0
"2018-02-20 19:56:00",1094618,-1,8.54,8.35,8.09,56.11,0,284.5,3.95,3.2,3.2,2.45,0,1.7,0,3.25,2.763,2.025,1.563,0,0.971,0,0
"2018-02-20 19:57:00",1094619,-1,8.49,8.28,8.03,56.53,0,283.5,3.95,3.95,2.45,2.45,0,1.7,0,3.375,2.625,1.913,1.575,0,1.04,0,0
"2018-02-20 19:58:00",1094620,-1,8.46,8.22,7.992,56.69,0,284.5,3.95,3.2,2.45,2.45,0,2.45,0,3.438,2.688,2.063,1.65,0,1.184,0,0
"2018-02-20 19:59:00",1094621,-1,8.43,8.22,7.958,56.68,0,285.9,3.95,3.2,2.45,1.7,0,1.7,0,3.088,2.438,1.675,1.325,0,0.949,0,0
"2018-02-20 20:00:00",1094622,-1,8.4,8.17,7.909,56.84,0,285.5,3.95,3.95,2.45,2.45,0,1.7,0,3.063,2.388,1.7,1.268,0,0.787,0,0
"2018-02-20 20:01:00",1094623,-1,8.38,8.13,7.87,56.98,0,283.1,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.363,1.538,1.175,0,0.414,0,0
"2018-02-20 20:02:00",1094624,-1,8.32,8.12,7.844,57.02,0,280.4,3.95,3.2,2.45,2.45,0,1.7,0,2.788,2.338,1.788,1.463,0,0.671,0,0
"2018-02-20 20:03:00",1094625,-1,8.24,8.04,7.797,57.36,0,277.1,3.2,3.2,2.45,2.45,0,1.7,0,2.725,2.088,1.447,1.108,0,0.421,0,0
"2018-02-20 20:04:00",1094626,-1,8.18,7.99,7.764,57.56,0,279.8,3.95,3.2,2.45,1.7,0,1.7,0,2.613,1.938,1.488,1.202,0,0.734,0,0
"2018-02-20 20:05:00",1094627,-1,8.09,7.912,7.686,58,0,279.1,3.2,3.2,2.45,2.45,0,0.95,0,2.55,1.875,1.218,0.847,0,0.095,0,0
"2018-02-20 20:06:00",1094628,-1,8.05,7.842,7.614,58.28,0,276.6,3.95,3.2,2.45,2.45,0,1.7,0,2.963,2.188,1.675,1.384,0,0.579,0,0
"2018-02-20 20:07:00",1094629,-1,8,7.811,7.58,58.43,0,275.5,3.95,3.2,2.45,2.45,0,1.7,0,2.713,2.188,1.713,1.347,0,0.835,0,0
"2018-02-20 20:08:00",1094630,-1,7.99,7.756,7.531,58.65,0,277.6,3.95,3.2,2.45,2.45,0,1.7,0,3.213,2.338,1.6,1.247,0,0.449,0,0
"2018-02-20 20:09:00",1094631,-1,8.01,7.761,7.512,58.57,0,275.7,4.7,3.95,2.45,2.45,0,1.7,0,3.35,2.513,1.725,1.425,0,0.961,0,0
"2018-02-20 20:10:00",1094632,-1,8.03,7.787,7.506,58.41,0,278.1,3.95,3.2,2.45,2.45,0,1.7,0,3.2,2.4,1.663,1.265,0,0.541,0,0
"2018-02-20 20:11:00",1094633,0,8.04,7.794,7.519,58.28,0,280,3.95,3.2,3.2,3.2,0,2.45,0,3.238,2.738,2.113,1.659,0,0.986,0,0
"2018-02-20 20:12:00",1094634,0,8.07,7.823,7.538,58.1,0,278.8,3.95,3.2,2.45,1.7,0,1.7,0,3.188,2.375,1.763,1.372,0,0.921,0,0
"2018-02-20 20:13:00",1094635,0,8.07,7.801,7.525,58.1,0,280.6,3.95,3.95,2.45,2.45,0,1.7,0,3.388,2.588,1.888,1.488,0,0.693,0,0
"2018-02-20 20:14:00",1094636,0,8.1,7.84,7.563,57.86,0,278.1,3.95,3.2,2.45,2.45,0,1.7,0,3.388,2.663,2.075,1.663,0,0.977,0,0
"2018-02-20 20:15:00",1094637,0,8.14,7.85,7.572,57.71,0,278.4,3.95,3.2,2.45,2.45,0,1.7,0,3.3,2.438,1.8,1.413,0,0.803,0,0
"2018-02-20 20:16:00",1094638,0,8.15,7.847,7.557,57.67,0,279.5,3.95,3.95,2.45,2.45,0,1.7,0,3.413,2.6,1.788,1.413,0,0.879,0,0
"2018-02-20 20:17:00",1094639,0,8.11,7.827,7.539,57.75,0,279.7,3.95,3.2,2.45,2.45,0,1.7,0,3.263,2.225,1.763,1.463,0,0.801,0,0
"2018-02-20 20:18:00",1094640,0,8.11,7.787,7.505,57.94,0,280.7,3.95,3.2,2.45,2.45,0,1.7,0,3.3,2.488,1.838,1.463,0,0.945,0,0
"2018-02-20 20:19:00",1094641,0,8.13,7.732,7.466,58.14,0,280.2,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.475,1.925,1.513,0,0.898,0,0
"2018-02-20 20:20:00",1094642,0,8.17,7.713,7.432,58.22,0,280.4,3.95,3.2,2.45,1.7,0,1.7,0,3.388,2.563,1.875,1.488,0,0.927,0,0
"2018-02-20 20:21:00",1094643,0,8.17,7.708,7.396,58.18,0,279.9,3.95,3.2,2.45,2.45,0,1.7,0,3.575,2.725,1.9,1.488,0,0.904,0,0
"2018-02-20 20:22:00",1094644,0,8.12,7.674,7.365,58.3,0,280.7,4.7,3.95,2.45,2.45,0,1.7,0,3.688,2.788,2.075,1.625,0,1.074,0,0
"2018-02-20 20:23:00",1094645,0,8.1,7.622,7.33,58.48,0,280.5,4.7,3.2,2.45,2.45,0,1.7,0,3.763,2.763,2.013,1.738,0,1.081,0,0
"2018-02-20 20:24:00",1094646,0,8.1,7.579,7.28,58.7,0,278.9,4.7,3.2,3.2,2.45,0,1.7,0,3.85,2.725,1.925,1.363,0,0.69,0,0
"2018-02-20 20:25:00",1094647,0,8.09,7.529,7.228,58.88,0,278.7,3.95,3.2,2.45,2.45,0,1.7,0,3.75,2.863,2.125,1.7,0,0.946,0,0
"2018-02-20 20:26:00",1094648,0,8.09,7.517,7.201,58.88,0,278.6,4.7,3.95,2.45,2.45,0,1.7,0,3.863,2.85,1.938,1.388,0,0.902,0,0
"2018-02-20 20:27:00",1094649,0,8.05,7.463,7.147,59.18,0,277.6,4.7,3.2,2.45,2.45,0,1.7,0,3.9,2.613,1.9,1.413,0,0.857,0,0
"2018-02-20 20:28:00",1094650,0,7.981,7.404,7.113,59.45,0,278.1,4.7,3.2,2.45,2.45,0,1.7,0,3.95,2.825,1.963,1.475,0,0.842,0,0
"2018-02-20 20:29:00",1094651,0,7.918,7.36,7.066,59.67,0,277.8,4.7,3.95,2.45,1.7,0,1.7,0,3.825,2.7,1.913,1.463,0,0.8,0,0
"2018-02-20 20:30:00",1094652,0,7.861,7.316,7.035,59.84,0,276.5,4.7,3.2,2.45,2.45,0,1.7,0,3.725,2.475,1.75,1.375,0,0.801,0,0
"2018-02-20 20:31:00",1094653,0,7.817,7.306,7.018,59.9,0,276.7,4.7,3.2,2.45,2.45,0,1.7,0,3.463,2.413,1.625,1.375,0,0.826,0,0
"2018-02-20 20:32:00",1094654,0,7.786,7.309,7.027,59.79,0,274.6,4.7,3.2,2.45,2.45,0,1.7,0,3.475,2.625,1.863,1.538,0,1.04,0,0
"2018-02-20 20:33:00",1094655,0,7.776,7.351,7.059,59.57,0,275,3.95,3.2,3.2,3.2,0,2.45,0,3.138,2.425,2,1.588,0,1.095,0,0
"2018-02-20 20:34:00",1094656,0,7.772,7.385,7.088,59.35,0,273,4.7,3.2,3.2,2.45,0,1.7,0,3.438,2.588,1.75,1.438,0,0.913,0,0
"2018-02-20 20:35:00",1094657,0,7.89,7.483,7.154,58.74,0,272.6,4.7,3.2,3.2,3.2,0,1.7,0,3.863,2.838,2.05,1.575,0,0.838,0,0
"2018-02-20 20:36:00",1094658,0,7.998,7.595,7.229,58.09,0,273.2,3.95,3.95,3.2,2.45,0,1.7,0,3.363,2.688,1.938,1.613,0,1.008,0,0
"2018-02-20 20:37:00",1094659,0,8.06,7.678,7.302,57.58,0,272.1,3.95,3.2,2.45,1.7,0,0.95,0,3.313,2.425,1.675,1.243,0,0.523,0,0
"2018-02-20 20:38:00",1094660,0,8.11,7.733,7.35,57.18,0,273,3.95,3.95,3.2,2.45,0,0.95,0,3.313,2.488,1.65,1.168,0,0.332,0,0
"2018-02-20 20:39:00",1094661,0,8.13,7.769,7.411,56.83,0,275.5,4.7,3.2,3.2,2.45,0,1.7,0,3.413,2.838,2.188,1.713,0,1.181,0,0
"2018-02-20 20:40:00",1094662,0,8.18,7.834,7.473,56.45,0,275.5,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.45,1.888,1.538,0,1.084,0,0
"2018-02-20 20:41:00",1094663,0,8.21,7.823,7.5,56.43,0,277.1,3.95,3.2,2.45,2.45,0,1.7,0,3.275,2.325,1.538,1.209,0,0.484,0,0
"2018-02-20 20:42:00",1094664,0,8.27,7.806,7.493,56.4,0,276.4,4.7,3.2,2.45,2.45,0,1.7,0,3.363,2.463,1.788,1.4,0,0.812,0,0
"2018-02-20 20:43:00",1094665,0,8.3,7.862,7.537,56.05,0,279.1,3.95,3.2,2.45,2.45,0,1.7,0,3.5,2.75,2.013,1.6,0,0.993,0,0
"2018-02-20 20:44:00",1094666,0,8.3,7.863,7.543,56.01,0,282.4,3.95,3.2,2.45,2.45,0,1.7,0,3.425,2.775,2.075,1.713,0,1.231,0,0
"2018-02-20 20:45:00",1094667,0,8.29,7.814,7.506,56.14,0,283,4.7,3.2,3.2,2.45,0,1.7,0,3.75,2.875,2.113,1.613,0,1.072,0,0
"2018-02-20 20:46:00",1094668,0,8.31,7.776,7.46,56.31,0,281.5,3.95,3.2,2.45,2.45,0,1.7,0,3.713,2.813,1.925,1.5,0,0.99,0,0
"2018-02-20 20:47:00",1094669,0,8.37,7.734,7.404,56.49,0,281,3.95,3.2,3.2,2.45,0,1.7,0,3.675,2.7,1.888,1.463,0,0.835,0,0
"2018-02-20 20:48:00",1094670,0,8.38,7.719,7.378,56.52,0,280.6,3.95,3.2,2.45,2.45,0,1.7,0,3.5,2.513,1.7,1.45,0,0.907,0,0
"2018-02-20 20:49:00",1094671,0,8.42,7.706,7.348,56.56,0,278.5,3.95,3.2,1.7,1.7,0,0.95,0,3.313,2.313,1.475,1.15,0,0.538,0,0
"2018-02-20 20:50:00",1094672,0,8.44,7.668,7.309,56.72,0,275.9,3.95,2.45,1.7,1.7,0,0.95,0,3.138,2.213,1.375,1.053,0,0.19,0,0
"2018-02-20 20:51:00",1094673,-1,8.51,7.647,7.265,56.77,0,274.4,3.2,2.45,1.7,1.7,0,0,0,2.988,2.037,1.213,0.674,0,0,0,0
"2018-02-20 20:52:00",1094674,-1,8.52,7.632,7.222,56.82,0,274.6,3.2,2.45,1.7,1.7,0,0,0,2.725,1.825,1.2,0.737,0,0,0,0
"2018-02-20 20:53:00",1094675,-1,8.47,7.595,7.168,56.99,0,273,3.2,2.45,1.7,0.95,0,0,0,2.5,1.75,1.075,0.427,0,0,0,0
"2018-02-20 20:54:00",1094676,-1,8.46,7.56,7.114,57.11,0,272.6,3.2,2.45,1.7,0.95,0,0,0,2.475,1.713,0.968,0.285,0,0,0,0
"2018-02-20 20:55:00",1094677,-1,8.46,7.563,7.051,57.05,0,273.1,3.2,2.45,1.7,0.95,0,0,0,2.425,1.7,1.062,0.618,0,0,0,0
"2018-02-20 20:56:00",1094678,-1,8.49,7.589,7.006,56.87,0,273.9,3.2,2.45,1.7,0.95,0,0,0,2.463,1.875,1.138,0.57,0,0,0,0
"2018-02-20 20:57:00",1094679,-1,8.55,7.664,6.988,56.36,0,273.2,3.2,2.45,1.7,0.95,0,0,0,2.488,1.913,1.238,0.792,0,0,0,0
"2018-02-20 20:58:00",1094680,-1,8.59,7.742,6.976,55.88,0,274.9,3.2,2.45,1.7,0.95,0,0,0,2.463,1.95,1.263,0.76,0,0,0,0
"2018-02-20 20:59:00",1094681,-1,8.61,7.823,6.969,55.44,0,275,3.2,2.45,1.7,0.95,0,0,0,2.525,1.988,1.313,0.807,0,0,0,0
"2018-02-20 21:00:00",1094682,-1,8.63,7.894,6.975,55.07,0,275.1,3.2,2.45,1.7,0.95,0,0,0,2.563,2.025,1.325,0.792,0,0,0,0
"2018-02-20 21:01:00",1094683,-1,8.64,7.972,6.991,54.64,0,273.6,3.2,2.45,1.7,0.95,0,0,0,2.513,1.988,1.213,0.554,0,0,0,0
"2018-02-20 21:02:00",1094684,-1,8.65,8.02,7.01,54.44,0,273.3,3.2,2.45,1.7,0.95,0,0,0,2.488,1.975,1.125,0.364,0,0,0,0
"2018-02-20 21:03:00",1094685,-1,8.63,8,7.002,54.44,0,273.3,2.45,2.45,1.7,0.95,0,0,0,2.35,1.8,1.062,0.206,0,0,0,0
"2018-02-20 21:04:00",1094686,-1,8.6,8,6.997,54.44,0,273.3,2.45,1.7,1.7,0,0,0,0,2.275,1.688,0.959,0,0,0,0,0
"2018-02-20 21:05:00",1094687,-1,8.56,8.01,7.005,54.39,0,271.8,2.45,1.7,0.95,0,0,0,0,2.113,1.613,0.839,0,0,0,0,0
"2018-02-20 21:06:00",1094688,-1,8.51,8.01,7.034,54.35,0,267.7,2.45,1.7,0.95,0,0,0,0,2.025,1.488,0.697,0,0,0,0,0
"2018-02-20 21:07:00",1094689,-1,8.49,8.02,7.052,54.35,0,264.3,2.45,1.7,0.95,0,0,0,0,1.85,1.35,0.206,0,0,0,0,0
"2018-02-20 21:08:00",1094690,-1,8.46,8.02,7.057,54.35,0,261.7,2.45,1.7,0.95,0,0,0,0,1.838,1.25,0.048,0,0,0,0,0
"2018-02-20 21:09:00",1094691,-1,8.44,8.01,7.085,54.34,0,262.9,2.45,1.7,0.95,0,0,0,0,1.838,1.275,0.38,0,0,0,0,0
"2018-02-20 21:10:00",1094692,-1,8.41,8.02,7.097,54.36,0,261.9,2.45,1.7,0.95,0,0,0,0,1.85,1.35,0.665,0,0,0,0,0
"2018-02-20 21:11:00",1094693,0,8.36,7.99,7.125,54.47,0,264,2.45,2.45,1.7,0.95,0,0,0,2.15,1.613,0.972,0.063,0,0,0,0
"2018-02-20 21:12:00",1094694,0,8.37,7.977,7.142,54.5,0,263.5,3.2,1.7,1.7,0.95,0,0,0,2.188,1.563,1.034,0.364,0,0,0,0
"2018-02-20 21:13:00",1094695,0,8.35,7.981,7.162,54.47,0,263.1,2.45,2.45,1.7,0.95,0,0,0,2.188,1.7,1.138,0.222,0,0,0,0
"2018-02-20 21:14:00",1094696,0,8.33,7.98,7.171,54.49,0,262.5,2.45,2.45,1.7,0.95,0,0,0,2.2,1.625,1.087,0.364,0,0,0,0
"2018-02-20 21:15:00",1094697,0,8.31,7.919,7.169,54.79,0,261.6,2.45,2.45,1.7,0.95,0,0,0,2.338,1.663,1.15,0.57,0,0,0,0
"2018-02-20 21:16:00",1094698,0,8.31,7.888,7.155,54.98,0,261.1,3.2,2.45,1.7,1.7,0,0,0,2.5,1.938,1.338,0.757,0,0,0,0
"2018-02-20 21:17:00",1094699,0,8.31,7.865,7.13,55.09,0,262.5,3.2,2.45,1.7,1.7,0,0,0,2.613,1.963,1.313,0.788,0,0,0,0
"2018-02-20 21:18:00",1094700,0,8.28,7.838,7.101,55.22,0,263.2,3.2,2.45,2.45,1.7,0,0,0,2.538,2.1,1.5,0.933,0,0,0,0
"2018-02-20 21:19:00",1094701,0,8.22,7.781,7.056,55.5,0,262.2,3.2,2.45,1.7,1.7,0,0,0,2.663,2.15,1.45,0.953,0,0,0,0
"2018-02-20 21:20:00",1094702,0,8.22,7.721,7.017,55.82,0,260,3.2,2.45,2.45,1.7,0,0,0,2.725,2.163,1.5,0.851,0,0,0,0
"2018-02-20 21:21:00",1094703,0,8.23,7.653,6.97,56.18,0,258.2,3.2,2.45,1.7,1.7,0,0,0,2.7,2.088,1.375,0.886,0,0,0,0
"2018-02-20 21:22:00",1094704,0,8.28,7.588,6.923,56.51,0,255.8,3.2,2.45,1.7,1.7,0,0,0,2.8,2.225,1.338,0.773,0,0,0,0
"2018-02-20 21:23:00",1094705,0,8.3,7.546,6.853,56.71,0,252.8,3.2,2.45,1.7,1.7,0,0.95,0,2.85,2.213,1.425,0.899,0,0.063,0,0
"2018-02-20 21:24:00",1094706,0,8.31,7.503,6.772,56.9,0,253,3.2,2.45,1.7,1.7,0,0,0,2.988,2.225,1.488,0.956,0,0,0,0
"2018-02-20 21:25:00",1094707,0,8.35,7.481,6.703,56.99,0,253.5,3.2,2.45,1.7,1.7,0,0,0,3.075,2.263,1.488,0.848,0,0,0,0
"2018-02-20 21:26:00",1094708,0,8.43,7.459,6.663,57.12,0,255.4,3.95,3.2,1.7,1.7,0,0,0,3.238,2.325,1.425,0.896,0,0,0,0
"2018-02-20 21:27:00",1094709,0,8.46,7.437,6.614,57.3,0,258,3.95,3.2,1.7,1.7,0,0.95,0,3.363,2.388,1.513,0.962,0,0.016,0,0
"2018-02-20 21:28:00",1094710,0,8.45,7.352,6.557,57.7,0,260.4,3.95,3.2,1.7,1.7,0,0.95,0,3.525,2.45,1.513,1.075,0,0.016,0,0
"2018-02-20 21:29:00",1094711,0,8.44,7.265,6.501,58.22,0,260.5,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.5,1.575,1.163,0,0.048,0,0
"2018-02-20 21:30:00",1094712,0,8.44,7.214,6.472,58.51,0,260.1,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.388,1.563,1.081,0,0.032,0,0
"2018-02-20 21:31:00",1094713,0,8.39,7.158,6.438,58.87,0,261.2,3.95,3.2,2.45,1.7,0,0.95,0,3.675,2.375,1.563,1.113,0,0.19,0,0
"2018-02-20 21:32:00",1094714,0,8.3,7.052,6.402,59.35,0,261.3,3.95,3.2,2.45,1.7,0,0.95,0,3.625,2.363,1.45,1.122,0,0.317,0,0
"2018-02-20 21:33:00",1094715,0,8.2,6.973,6.366,59.77,0,262.3,3.95,3.2,1.7,1.7,0,0.95,0,3.425,2.2,1.375,0.823,0,0.111,0,0
"2018-02-20 21:34:00",1094716,0,8.02,6.887,6.304,60.23,0,266.2,3.95,2.45,1.7,1.7,0,0,0,3.038,1.963,1.35,0.902,0,0,0,0
"2018-02-20 21:35:00",1094717,0,7.802,6.744,6.204,61.04,0,268.9,3.2,2.45,1.7,1.7,0,0,0,2.913,2.013,1.134,0.693,0,0,0,0
"2018-02-20 21:36:00",1094718,0,7.73,6.635,6.102,61.69,0,270.4,3.2,2.45,1.7,0.95,0,0,0,3.013,2.063,1.213,0.728,0,0,0,0
"2018-02-20 21:37:00",1094719,0,7.717,6.601,6.04,61.89,0,274.7,3.2,2.45,1.7,0.95,0,0,0,2.925,2.175,1.288,0.839,0,0,0,0
"2018-02-20 21:38:00",1094720,0,7.723,6.658,6.036,61.5,0,278.1,3.2,3.2,2.45,1.7,0,0.95,0,2.875,2.138,1.375,0.908,0,0.016,0,0
"2018-02-20 21:39:00",1094721,0,7.776,6.762,6.074,60.77,0,278,3.2,2.45,1.7,1.7,0,0,0,2.913,2.125,1.325,0.896,0,0,0,0
"2018-02-20 21:40:00",1094722,0,7.815,6.793,6.098,60.45,0,275.9,3.2,2.45,1.7,1.7,0,0.95,0,2.875,2.037,1.263,0.937,0,0.095,0,0
"2018-02-20 21:41:00",1094723,0,7.887,6.79,6.089,60.34,0,274.1,3.2,2.45,1.7,0.95,0,0,0,2.9,2.037,1.263,0.807,0,0,0,0
"2018-02-20 21:42:00",1094724,0,7.957,6.787,6.09,60.29,0,271.9,3.2,2.45,1.7,0.95,0,0,0,2.638,1.85,0.997,0.459,0,0,0,0
"2018-02-20 21:43:00",1094725,0,7.992,6.802,6.071,60.18,0,270.7,3.2,2.45,1.7,0.95,0,0,0,2.463,1.713,0.968,0.222,0,0,0,0
"2018-02-20 21:44:00",1094726,0,7.952,6.867,6.049,59.84,0,272.7,2.45,1.7,0.95,0,0,0,0,2.263,1.65,0.855,0,0,0,0,0
"2018-02-20 21:45:00",1094727,0,7.921,6.885,6.028,59.72,0,267.9,3.2,2.45,0.95,0,0,0,0,2.425,1.7,0.792,0,0,0,0,0
"2018-02-20 21:46:00",1094728,0,7.975,6.972,6.036,59.2,0,263.1,3.2,2.45,1.7,0,0,0,0,2.488,1.763,0.908,0,0,0,0,0
"2018-02-20 21:47:00",1094729,0,8.01,7.077,6.086,58.7,0,260.6,3.2,2.45,1.7,0,0,0,0,2.488,1.813,0.987,0,0,0,0,0
"2018-02-20 21:48:00",1094730,0,8.04,7.126,6.134,58.41,0,260,3.2,1.7,1.7,0,0,0,0,2.363,1.613,0.937,0,0,0,0,0
"2018-02-20 21:49:00",1094731,0,8.06,7.149,6.143,58.25,0,262.9,2.45,1.7,0.95,0,0,0,0,2.2,1.488,0.633,0,0,0,0,0
"2018-02-20 21:50:00",1094732,0,8.09,7.176,6.188,58.05,0,266.1,2.45,1.7,0.95,0,0,0,0,2.163,1.475,0.776,0,0,0,0,0
"2018-02-20 21:51:00",1094733,-1,8.06,7.186,6.249,57.93,0,269.5,2.45,1.7,0.95,0,0,0,0,1.963,1.375,0.697,0,0,0,0,0
"2018-02-20 21:52:00",1094734,-1,8.06,7.204,6.303,57.78,0,267.5,2.45,1.7,0.95,0,0,0,0,1.988,1.388,0.649,0,0,0,0,0
"2018-02-20 21:53:00",1094735,-1,8.11,7.251,6.352,57.43,0,264.4,2.45,1.7,0.95,0,0,0,0,2.013,1.313,0.317,0,0,0,0,0
"2018-02-20 21:54:00",1094736,-1,8.14,7.3,6.406,57.21,0,263.5,2.45,1.7,0.95,0,0,0,0,1.988,1.288,0.063,0,0,0,0,0
"2018-02-20 21:55:00",1094737,-1,8.1,7.319,6.417,57.1,0,264.3,2.45,1.7,0,0,0,0,0,1.75,1.15,0,0,0,0,0,0
"2018-02-20 21:56:00",1094738,-1,8,7.278,6.39,57.36,0,263.3,2.45,1.7,0,0,0,0,0,1.775,1.1,0,0,0,0,0,0
"2018-02-20 21:57:00",1094739,-1,7.906,7.19,6.317,57.76,0,259.6,2.45,1.7,0,0,0,0,0,1.8,1.062,0,0,0,0,0,0
"2018-02-20 21:58:00",1094740,-1,7.806,7.09,6.2,58.26,0,255.6,2.45,1.7,0,0,0,0,0,1.713,0.94,0,0,0,0,0,0
"2018-02-20 21:59:00",1094741,-1,7.691,6.955,5.984,58.96,0,251.1,1.7,0.95,0,0,0,0,0,1.575,0.744,0,0,0,0,0,0
"2018-02-20 22:00:00",1094742,-1,7.607,6.789,5.771,59.74,0,250,2.45,0.95,0,0,0,0,0,1.613,0.095,0,0,0,0,0,0
"2018-02-20 22:01:00",1094743,-1,7.55,6.646,5.654,60.43,0,247.1,1.7,0.95,0,0,0,0,0,1.45,0.253,0,0,0,0,0,0
"2018-02-20 22:02:00",1094744,-1,7.493,6.554,5.573,60.77,0,243.7,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-20 22:03:00",1094745,-1,7.423,6.459,5.497,61.32,0,245,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-02-20 22:04:00",1094746,-1,7.343,6.351,5.459,61.74,0,245.2,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-20 22:05:00",1094747,-1,7.261,6.261,5.402,62.22,0,245.3,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-20 22:06:00",1094748,-1,7.166,6.231,5.34,62.52,0,245.2,0,0,0.95,0.95,0,0,0,0,0,0.649,0.633,0,0,0,0
"2018-02-20 22:07:00",1094749,-1,7.09,6.249,5.085,62.56,0,245.2,0,0.95,1.7,0.95,0,0,0,0,0.317,1.175,0.776,0,0,0,0
"2018-02-20 22:08:00",1094750,-1,6.983,6.166,4.791,62.79,0,198.6,0.95,1.7,1.7,0.95,0,0,0,0.174,1.238,1.213,0.823,0,0,0,0
"2018-02-20 22:09:00",1094751,-1,6.772,5.889,4.504,63.61,0,51.21,2.45,2.45,1.7,1.7,0,1.7,0,1.638,1.85,1.5,1.175,0,0.44,0,0
"2018-02-20 22:10:00",1094752,-1,6.489,5.18,4.241,66.39,0,62.61,3.95,3.95,3.2,3.2,0,1.7,0,2.8,2.863,2.238,1.838,0,1.102,0,0
"2018-02-20 22:11:00",1094753,0,6.336,4.879,4.131,68.3,0,90.3,3.95,3.95,2.45,2.45,0,1.7,0,3.563,3.088,2.163,1.813,0,1.172,0,0
"2018-02-20 22:12:00",1094754,0,6.585,4.692,3.984,69.83,0,99.3,4.7,3.95,2.45,2.45,0,1.7,0,3.663,3.163,2.037,1.488,0,0.563,0,0
"2018-02-20 22:13:00",1094755,0,6.792,4.875,4.072,70.26,0,101.6,3.95,3.95,2.45,1.7,0,0.95,0,3.25,2.675,1.75,1.213,0,0.38,0,0
"2018-02-20 22:14:00",1094756,0,6.95,4.983,4.186,69.76,0,103.8,3.95,2.45,1.7,0.95,0,0,0,2.95,1.5,0.44,0.048,0,0,0,0
"2018-02-20 22:15:00",1094757,0,7.116,4.896,4.191,70,0,101.2,3.2,1.7,0,0,0,0,0,1.912,0.566,0,0,0,0,0,0
"2018-02-20 22:16:00",1094758,0,6.658,4.813,4.166,70.44,0,102.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-20 22:17:00",1094759,0,6.244,4.74,4.133,70.99,0,82.6,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-02-20 22:18:00",1094760,0,6.258,4.755,4.151,71.28,0,89.1,1.7,0.95,0,0,0,0,0,0.693,0.174,0,0,0,0,0,0
"2018-02-20 22:19:00",1094761,0,6.594,4.853,4.193,71.13,0,102.8,0.95,0.95,0,0,0,0,0,0.158,0.079,0,0,0,0,0,0
"2018-02-20 22:20:00",1094762,0,6.591,4.947,4.325,70.84,0,127.8,0.95,0.95,0,0,0,0,0,0.348,0.048,0,0,0,0,0,0
"2018-02-20 22:21:00",1094763,0,6.858,5.364,4.563,69.96,0,131.4,1.7,1.7,0,0,0,0,0,0.592,0.836,0,0,0,0,0,0
"2018-02-20 22:22:00",1094764,0,7.153,6.086,5.037,66.6,0,134.6,1.7,1.7,1.7,0.95,0,0,0,1.125,1.213,0.87,0.554,0,0,0,0
"2018-02-20 22:23:00",1094765,0,7.326,6.502,5.519,63.69,0,135.7,1.7,1.7,1.7,0.95,0,0,0,1.031,1.062,0.968,0.633,0,0,0,0
"2018-02-20 22:24:00",1094766,0,7.37,6.607,5.685,62.4,0,112.9,1.7,1.7,0.95,0,0,0,0,1.188,1.037,0.712,0,0,0,0,0
"2018-02-20 22:25:00",1094767,0,7.25,6.481,5.635,62.44,0,106.2,1.7,1.7,1.7,0.95,0,0,0,1.45,1.213,0.937,0.459,0,0,0,0
"2018-02-20 22:26:00",1094768,0,7.009,6.302,5.481,63.25,0,113.1,2.45,1.7,1.7,0.95,0,0,0,1.513,1.35,1.163,0.586,0,0,0,0
"2018-02-20 22:27:00",1094769,0,6.675,6.196,5.327,63.59,0,100.8,1.7,1.7,1.7,1.7,0,0,0,1.45,1.338,1.1,0.614,0,0,0,0
"2018-02-20 22:28:00",1094770,0,6.24,5.691,5.039,65.34,0,125.9,1.7,1.7,0.95,0.95,0,0,0,1.4,1.2,0.222,0.142,0,0,0,0
"2018-02-20 22:29:00",1094771,0,6.073,5.519,4.86,67.08,0,126.8,2.45,1.7,0.95,0.95,0,0,0,1.538,1.3,0.76,0.079,0,0,0,0
"2018-02-20 22:30:00",1094772,0,6.244,5.48,4.833,67.76,0,117.3,1.7,1.7,0.95,0,0,0,0,1.625,1.238,0.76,0,0,0,0,0
"2018-02-20 22:31:00",1094773,0,6.485,5.51,4.824,68.03,0,113.5,1.7,1.7,0.95,0,0,0,0,1.525,1.238,0.665,0,0,0,0,0
"2018-02-20 22:32:00",1094774,0,6.794,5.669,4.878,67.72,0,111.2,1.7,1.7,0.95,0,0,0,0,1.413,1.25,0.618,0,0,0,0,0
"2018-02-20 22:33:00",1094775,0,6.888,5.758,4.97,67.16,0,97.4,1.7,1.7,0.95,0,0,0,0,1.525,1.263,0.744,0,0,0,0,0
"2018-02-20 22:34:00",1094776,0,6.77,5.728,5.003,67.04,0,79.94,2.45,1.7,1.7,0.95,0,0,0,1.65,1.45,1.062,0.681,0,0,0,0
"2018-02-20 22:35:00",1094777,0,6.524,5.671,4.931,67.22,0,74.44,2.45,2.45,1.7,1.7,0,0.95,0,2.013,1.725,1.263,0.999,0,0.016,0,0
"2018-02-20 22:36:00",1094778,0,6.18,5.376,4.697,67.73,0,69.78,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.675,1.288,1.024,0,0.127,0,0
"2018-02-20 22:37:00",1094779,0,5.987,4.987,4.397,69.05,0,68.56,2.45,2.45,1.7,0.95,0,0,0,1.85,1.775,1.175,0.792,0,0,0,0
"2018-02-20 22:38:00",1094780,0,5.74,4.7,4.166,70.59,0,73.67,2.45,2.45,1.7,0.95,0,0,0,1.638,1.8,1.022,0.712,0,0,0,0
"2018-02-20 22:39:00",1094781,0,5.634,4.545,3.998,71.75,0,80.7,2.45,2.45,1.7,0.95,0,0,0,1.8,1.963,1.163,0.665,0,0,0,0
"2018-02-20 22:40:00",1094782,0,5.571,4.415,3.874,72.65,0,85.2,2.45,2.45,1.7,1.7,0,0.95,0,2.15,2.263,1.3,0.949,0,0.032,0,0
"2018-02-20 22:41:00",1094783,0,5.436,4.348,3.74,73.42,0,83.2,2.45,2.45,1.7,1.7,0,0.95,0,2.213,2.375,1.5,1.138,0,0.301,0,0
"2018-02-20 22:42:00",1094784,0,5.252,4.392,3.644,74.12,0,85.3,2.45,2.45,1.7,1.7,0,0.95,0,2.3,2.125,1.488,1.081,0,0.348,0,0
"2018-02-20 22:43:00",1094785,0,5.094,4.333,3.586,74.37,0,86.3,3.2,2.45,1.7,1.7,0,0,0,2.45,1.95,1.263,0.817,0,0,0,0
"2018-02-20 22:44:00",1094786,0,5.424,4.156,3.514,74.83,0,81.6,3.2,2.45,1.7,0.95,0,0,0,2.613,1.75,0.99,0.443,0,0,0,0
"2018-02-20 22:45:00",1094787,0,6.281,4.025,3.447,75.57,0,81.2,2.45,1.7,0.95,0.95,0,0,0,2.238,1.525,0.807,0.19,0,0,0,0
"2018-02-20 22:46:00",1094788,0,6.915,4,3.396,76.4,0,77.75,2.45,1.7,0.95,0,0,0,0,2.063,1.638,0.712,0,0,0,0,0
"2018-02-20 22:47:00",1094789,0,7.259,4.035,3.37,76.84,0,74.98,2.45,1.7,0.95,0,0,0,0,1.863,1.613,0.618,0,0,0,0,0
"2018-02-20 22:48:00",1094790,0,7.421,4.062,3.371,76.88,0,72.02,2.45,1.7,0.95,0,0,0,0,1.85,1.475,0.744,0,0,0,0,0
"2018-02-20 22:49:00",1094791,0,7.461,3.997,3.37,76.8,0,68.96,2.45,1.7,0.95,0,0,0,0,1.775,1.188,0.111,0,0,0,0,0
"2018-02-20 22:50:00",1094792,0,6.951,3.889,3.344,76.96,0,68.66,2.45,1.7,0,0,0,0,0,1.55,0.722,0,0,0,0,0,0
"2018-02-20 22:51:00",1094793,-1,6.522,3.812,3.303,77.23,0,68.17,1.7,1.7,0,0,0,0,0,1.45,0.927,0,0,0,0,0,0
"2018-02-20 22:52:00",1094794,-1,6.9,3.769,3.281,77.53,0,66.59,1.7,1.7,0,0,0,0,0,1.313,0.968,0,0,0,0,0,0
"2018-02-20 22:53:00",1094795,-1,7.199,3.764,3.262,77.81,0,65.39,1.7,1.7,0,0,0,0,0,1.188,1.275,0,0,0,0,0,0
"2018-02-20 22:54:00",1094796,-1,7.402,3.821,3.26,77.89,0,65.38,1.7,1.7,0,0,0,0,0,1.125,1.138,0,0,0,0,0,0
"2018-02-20 22:55:00",1094797,-1,7.473,3.8,3.248,77.77,0,65.54,1.7,1.7,0,0,0,0,0,1.263,0.836,0,0,0,0,0,0
"2018-02-20 22:56:00",1094798,-1,7.336,3.773,3.226,77.88,0,66.01,1.7,1.7,0,0,0,0,0,1.225,1.072,0,0,0,0,0,0
"2018-02-20 22:57:00",1094799,-1,7.39,3.801,3.224,78.07,0,65.96,1.7,1.7,0,0,0,0,0,1.037,1.225,0,0,0,0,0,0
"2018-02-20 22:58:00",1094800,-1,7.53,3.861,3.238,78.04,0,65.97,1.7,1.7,0,0,0,0,0,1.012,1.225,0,0,0,0,0,0
"2018-02-20 22:59:00",1094801,-1,7.645,3.94,3.255,77.93,0,66,0.95,1.7,0,0,0,0,0,0.871,1.238,0,0,0,0,0,0
"2018-02-20 23:00:00",1094802,-1,7.729,4.019,3.267,77.72,0,66.05,0.95,1.7,0,0,0,0,0,0.285,1,0,0,0,0,0,0
"2018-02-20 23:01:00",1094803,-1,7.767,4.089,3.262,77.53,0,66.02,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0
"2018-02-20 23:02:00",1094804,-1,7.781,4.184,3.256,77.28,0,65.98,0,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0
"2018-02-20 23:03:00",1094805,-1,7.772,4.237,3.237,76.95,0,65.96,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-02-20 23:04:00",1094806,-1,7.755,4.353,3.215,76.65,0,65.96,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-02-20 23:05:00",1094807,-1,7.758,4.787,3.213,74.68,0,65.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:06:00",1094808,-1,7.763,5.345,3.24,71.12,0,65.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:07:00",1094809,-1,7.747,5.764,3.295,68.08,0,65.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:08:00",1094810,-1,7.721,5.948,3.4,66.52,0,65.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:09:00",1094811,-1,7.714,6,3.499,65.85,0,65.99,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-02-20 23:10:00",1094812,-1,7.699,5.848,3.566,66.45,0,66.01,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-02-20 23:11:00",1094813,0,7.654,5.534,3.547,67.44,0,66.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:12:00",1094814,0,7.582,5.108,3.442,68.58,0,66.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:13:00",1094815,0,7.54,4.887,3.379,70.2,0,66.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:14:00",1094816,0,7.494,4.673,3.32,71.17,0,66.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:15:00",1094817,0,7.456,4.468,3.266,72.39,0,66.07,0,0.95,0.95,0,0,0,0,0,0.427,0.095,0,0,0,0,0
"2018-02-20 23:16:00",1094818,0,7.476,4.457,3.29,73.49,0,66.07,0,1.7,0.95,0,0,0,0,0,0.947,0.618,0,0,0,0,0
"2018-02-20 23:17:00",1094819,0,7.417,4.287,3.28,73.95,0,76.27,1.7,1.7,0.95,0,0,0,0,0.61,1.087,0.443,0,0,0,0,0
"2018-02-20 23:18:00",1094820,0,6.896,4.016,3.213,74.75,0,80.2,1.7,1.7,0,0,0,0,0,1.2,0.984,0,0,0,0,0,0
"2018-02-20 23:19:00",1094821,0,6.164,3.814,3.128,75.72,0,84.2,1.7,0.95,0,0,0,0,0,0.868,0.697,0,0,0,0,0,0
"2018-02-20 23:20:00",1094822,0,5.77,3.711,3.064,76.74,0,87.4,0.95,1.7,0,0,0,0,0,0.427,0.836,0,0,0,0,0,0
"2018-02-20 23:21:00",1094823,0,5.892,3.807,3.057,77.55,0,87.3,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-02-20 23:22:00",1094824,0,6.032,3.83,3.025,77.67,0,87.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:23:00",1094825,0,6.144,3.811,2.991,77.73,0,76.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:24:00",1094826,0,6.181,3.811,2.991,77.83,0,12.26,0.95,0,0.95,0.95,0,0,0,0.57,0,0.317,0.554,0,0,0,0
"2018-02-20 23:25:00",1094827,0,6.021,3.786,3.011,78.03,0,345.5,1.7,1.7,1.7,0.95,0,0,0,1.109,0.801,0.899,0.887,0,0,0,0
"2018-02-20 23:26:00",1094828,0,5.516,3.705,3.011,78.3,0,337.6,1.7,1.7,1.7,1.7,0,0,0,1.35,1.35,1.313,0.947,0,0,0,0
"2018-02-20 23:27:00",1094829,0,5.259,3.613,2.973,78.83,0,328.9,1.7,1.7,1.7,0.95,0,0,0,1.188,1.25,1.138,0.602,0,0,0,0
"2018-02-20 23:28:00",1094830,0,5.531,3.642,2.926,79.19,0,323.7,1.7,1.7,0.95,0,0,0,0,1.2,1.2,0.57,0,0,0,0,0
"2018-02-20 23:29:00",1094831,0,5.333,3.658,2.869,79.38,0,314.7,1.7,1.7,0.95,0,0,0,0,1.243,1.056,0.348,0,0,0,0,0
"2018-02-20 23:30:00",1094832,0,5.531,3.737,2.857,79.36,0,312.1,0.95,0.95,0,0,0,0,0,0.127,0.269,0,0,0,0,0,0
"2018-02-20 23:31:00",1094833,0,5.897,3.838,2.86,79.11,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 23:32:00",1094834,0,6.179,3.883,2.856,78.84,0,312,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-02-20 23:33:00",1094835,0,6.309,3.918,2.879,78.72,0,312,0,0.95,1.7,1.7,0,0,0,0,0.063,0.503,0.788,0,0,0,0
"2018-02-20 23:34:00",1094836,0,6.316,3.948,2.913,78.48,0,313.5,0,1.7,1.7,1.7,0,0.95,0,0,1.077,1.363,1.163,0,0.048,0,0
"2018-02-20 23:35:00",1094837,0,5.629,3.729,2.742,78.06,0,111.4,3.2,2.45,1.7,1.7,0,0.95,0,1.797,1.813,1.463,0.993,0,0.127,0,0
"2018-02-20 23:36:00",1094838,0,4.366,3.074,2.468,78.53,0,94.2,3.2,2.45,1.7,1.7,0,0.95,0,2.575,1.85,1.313,1.006,0,0.348,0,0
"2018-02-20 23:37:00",1094839,0,3.258,2.529,2.191,79.89,0,64.72,3.2,3.2,2.45,2.45,0,1.7,0,2.35,2.075,1.613,1.5,0,1.047,0,0
"2018-02-20 23:38:00",1094840,0,3.193,2.413,2.026,81.9,0,57.75,2.45,3.2,2.45,2.45,0,1.7,0,2.163,2.35,1.85,1.55,0,0.907,0,0
"2018-02-20 23:39:00",1094841,0,3.306,2.778,2.228,83.1,0,70.24,2.45,2.45,2.45,1.7,0,1.7,0,2.1,1.9,1.65,1.375,0,0.797,0,0
"2018-02-20 23:40:00",1094842,0,3.385,2.841,2.307,82.9,0,77.79,2.45,2.45,2.45,1.7,0,0.95,0,2.213,2.075,1.663,1.313,0,0.507,0,0
"2018-02-20 23:41:00",1094843,0,3.275,2.819,2.332,82.8,0,71.78,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.938,1.413,1.081,0,0.174,0,0
"2018-02-20 23:42:00",1094844,0,3.153,2.76,2.336,82.9,0,67.62,2.45,1.7,1.7,1.7,0,0,0,1.638,1.55,1.109,0.848,0,0,0,0
"2018-02-20 23:43:00",1094845,0,3.323,2.718,2.333,83,0,72.11,2.45,1.7,1.7,0.95,0,0,0,1.725,1.375,0.804,0.364,0,0,0,0
"2018-02-20 23:44:00",1094846,0,3.805,2.701,2.329,83.2,0,70.23,1.7,1.7,0.95,0,0,0,0,1.575,1.037,0.048,0,0,0,0,0
"2018-02-20 23:45:00",1094847,0,4.49,2.678,2.314,83.3,0,64.11,1.7,1.7,0.95,0,0,0,0,1.4,1.087,0.222,0,0,0,0,0
"2018-02-20 23:46:00",1094848,0,5.053,2.673,2.314,83.4,0,54.23,1.7,1.7,0.95,0,0,0,0,1.388,1.012,0.443,0,0,0,0,0
"2018-02-20 23:47:00",1094849,0,5.345,2.66,2.314,83.5,0,51.15,1.7,0.95,0,0,0,0,0,1.068,0.728,0,0,0,0,0,0
"2018-02-20 23:48:00",1094850,0,5.747,2.693,2.32,83.7,0,49.51,0.95,0.95,0,0,0,0,0,0.127,0.507,0,0,0,0,0,0
"2018-02-20 23:49:00",1094851,0,6.027,2.771,2.327,83.7,0,49.3,0,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0
"2018-02-20 23:50:00",1094852,0,6.244,2.896,2.337,83.5,0,49.3,0,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0
"2018-02-20 23:51:00",1094853,-1,6.405,2.954,2.348,83.2,0,49.26,0,0.95,0.95,0,0,0,0,0,0.269,0.079,0,0,0,0,0
"2018-02-20 23:52:00",1094854,-1,6.511,2.988,2.364,83,0,48.95,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-20 23:53:00",1094855,-1,6.572,3.128,2.39,82.7,0,48.93,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-20 23:54:00",1094856,-1,6.597,3.284,2.408,82.2,0,49.01,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-02-20 23:55:00",1094857,-1,6.58,3.26,2.402,81.6,0,76.32,1.7,0.95,0,0,0,0,0,0.913,0.048,0,0,0,0,0,0
"2018-02-20 23:56:00",1094858,-1,6.302,3.141,2.342,81.3,0,85.6,2.45,0.95,0.95,0,0,0,0,1.75,0.427,0.032,0,0,0,0,0
"2018-02-20 23:57:00",1094859,-1,5.416,3.013,2.255,81.4,0,89.2,2.45,1.7,1.7,0.95,0,0,0,2.075,1.275,0.883,0.174,0,0,0,0
"2018-02-20 23:58:00",1094860,-1,4.393,2.821,2.148,81.7,0,93.9,3.2,2.45,1.7,1.7,0,0,0,2.488,1.875,1.3,0.94,0,0,0,0
"2018-02-20 23:59:00",1094861,-1,3.665,2.653,2.04,82.3,0,99.5,3.95,3.2,2.45,1.7,0,1.7,0,3.088,2.438,1.675,1.297,0,0.585,0,0
"2018-02-21 00:00:00",1094862,-1,3.089,2.353,1.894,82.7,0,112.8,3.95,3.2,2.45,1.7,0,1.7,0,3.338,2.325,1.663,1.222,0,0.487,0,0
"2018-02-21 00:01:00",1094863,-1,2.916,2.06,1.714,83.5,0,116,3.95,3.2,2.45,1.7,0,1.7,0,3.088,2.125,1.463,1.134,0,0.424,0,0
"2018-02-21 00:02:00",1094864,-1,2.74,1.991,1.658,84.4,0,116.7,3.95,2.45,1.7,1.7,0,0.95,0,3.025,1.975,1.275,0.999,0,0.301,0,0
"2018-02-21 00:03:00",1094865,-1,2.85,1.94,1.62,85.1,0,115.6,3.2,2.45,1.7,1.7,0,0.95,0,2.9,1.95,1.184,0.902,0,0.142,0,0
"2018-02-21 00:04:00",1094866,-1,3.156,1.976,1.641,85.7,0,111.8,3.2,2.45,1.7,0.95,0,0.95,0,2.713,1.7,1.031,0.523,0,0.032,0,0
"2018-02-21 00:05:00",1094867,-1,3.58,2.106,1.688,86.3,0,104.2,3.2,2.45,1.7,0.95,0,0,0,2.675,1.65,0.99,0.538,0,0,0,0
"2018-02-21 00:06:00",1094868,-1,4.432,2.282,1.738,86.6,0,97.5,3.2,1.7,0.95,0,0,0,0,2.75,1.563,0.681,0,0,0,0,0
"2018-02-21 00:07:00",1094869,-1,5.459,2.482,1.806,86.7,0,95.8,3.2,1.7,0.95,0,0,0,0,2.538,1.213,0.063,0,0,0,0,0
"2018-02-21 00:08:00",1094870,-1,6.437,2.589,1.876,86.5,0,95.1,2.45,1.7,0,0,0,0,0,2.188,1.062,0,0,0,0,0,0
"2018-02-21 00:09:00",1094871,-1,6.979,2.768,1.932,86.3,0,93.8,2.45,1.7,0,0,0,0,0,1.875,1.062,0,0,0,0,0,0
"2018-02-21 00:10:00",1094872,-1,7.291,2.942,1.994,85.9,0,94.6,2.45,1.7,0,0,0,0,0,1.788,1.062,0,0,0,0,0,0
"2018-02-21 00:11:00",1094873,0,7.467,3.116,2.079,85.3,0,96.5,2.45,1.7,0,0,0,0,0,1.813,1.15,0,0,0,0,0,0
"2018-02-21 00:12:00",1094874,0,7.573,3.268,2.172,84.5,0,97.6,2.45,1.7,0,0,0,0,0,1.925,1.15,0,0,0,0,0,0
"2018-02-21 00:13:00",1094875,0,7.636,3.389,2.271,83.6,0,101.3,2.45,1.7,0.95,0,0,0,0,2.138,1.425,0.158,0,0,0,0,0
"2018-02-21 00:14:00",1094876,0,7.668,3.511,2.382,82.7,0,102.5,3.2,1.7,0.95,0,0,0,0,2.513,1.6,0.823,0,0,0,0,0
"2018-02-21 00:15:00",1094877,0,7.529,3.535,2.456,81.7,0,103.7,3.2,2.45,1.7,0.95,0,0,0,2.938,1.7,1.075,0.491,0,0,0,0
"2018-02-21 00:16:00",1094878,0,6.617,3.477,2.483,81.2,0,106.5,3.2,2.45,1.7,0.95,0,0,0,2.825,1.825,1.225,0.427,0,0,0,0
"2018-02-21 00:17:00",1094879,0,5.687,3.392,2.422,81.1,0,108.3,3.2,2.45,1.7,0.95,0,0,0,2.575,1.725,0.873,0.063,0,0,0,0
"2018-02-21 00:18:00",1094880,0,4.97,3.163,2.303,80.9,0,117,2.45,1.7,0.95,0,0,0,0,2.238,1.5,0.728,0,0,0,0,0
"2018-02-21 00:19:00",1094881,0,4.462,2.981,2.203,81.4,0,119.3,3.2,2.45,1.7,0.95,0,0,0,2.413,1.775,1.031,0.237,0,0,0,0
"2018-02-21 00:20:00",1094882,0,4.237,3.019,2.196,82.2,0,111.7,3.2,2.45,1.7,0.95,0,0,0,2.738,2.013,1.225,0.507,0,0,0,0
"2018-02-21 00:21:00",1094883,0,4.18,3.104,2.275,82.4,0,109.9,3.2,2.45,1.7,0.95,0,0,0,2.8,2.063,1.175,0.712,0,0,0,0
"2018-02-21 00:22:00",1094884,0,4.172,3.073,2.32,82,0,109.8,3.2,2.45,1.7,0.95,0,0,0,2.825,1.913,1.113,0.57,0,0,0,0
"2018-02-21 00:23:00",1094885,0,4.299,3.005,2.337,81.9,0,109.7,3.2,2.45,1.7,0.95,0,0,0,2.7,1.763,0.99,0.443,0,0,0,0
"2018-02-21 00:24:00",1094886,0,4.514,2.971,2.332,81.9,0,109.1,3.2,1.7,1.7,0.95,0,0,0,2.488,1.538,0.709,0.048,0,0,0,0
"2018-02-21 00:25:00",1094887,0,4.556,2.964,2.322,82.1,0,109.2,2.45,1.7,0.95,0,0,0,0,2.088,1.275,0.095,0,0,0,0,0
"2018-02-21 00:26:00",1094888,0,4.428,2.968,2.312,82.1,0,109.3,2.45,1.7,0,0,0,0,0,1.713,0.908,0,0,0,0,0,0
"2018-02-21 00:27:00",1094889,0,4.619,2.927,2.304,82.1,0,112.8,2.45,1.7,0,0,0,0,0,2.037,0.927,0,0,0,0,0,0
"2018-02-21 00:28:00",1094890,0,5.919,2.948,2.3,82.3,0,122.7,2.45,1.7,0,0,0,0,0,1.975,1.05,0,0,0,0,0,0
"2018-02-21 00:29:00",1094891,0,6.806,3.071,2.302,82.5,0,127.7,2.45,1.7,0,0,0,0,0,1.675,1.15,0,0,0,0,0,0
"2018-02-21 00:30:00",1094892,0,7.29,3.264,2.348,82.4,0,130.1,1.7,1.7,0,0,0,0,0,1.513,1.175,0,0,0,0,0,0
"2018-02-21 00:31:00",1094893,0,7.558,3.439,2.443,81.8,0,130.9,1.7,1.7,0,0,0,0,0,1.513,1.163,0,0,0,0,0,0
"2018-02-21 00:32:00",1094894,0,7.669,3.539,2.505,81,0,128.3,1.7,1.7,0,0,0,0,0,1.6,1.031,0,0,0,0,0,0
"2018-02-21 00:33:00",1094895,0,7.056,3.517,2.465,80.3,0,107.7,1.7,0.95,1.7,0.95,0,0,0,0.855,0.19,0.266,0.285,0,0,0,0
"2018-02-21 00:34:00",1094896,0,6.228,3.262,2.347,80.1,0,106.4,0,0.95,1.7,0.95,0,0,0,0,0.538,0.75,0.348,0,0,0,0
"2018-02-21 00:35:00",1094897,0,5.609,3.083,2.281,80.8,0,103.9,2.45,0.95,0,0,0,0,0,1.006,0.142,0,0,0,0,0,0
"2018-02-21 00:36:00",1094898,0,4.826,3.096,2.33,81.3,0,100,2.45,1.7,1.7,0.95,0,0,0,1.975,1.113,0.567,0.364,0,0,0,0
"2018-02-21 00:37:00",1094899,0,4.317,3.053,2.4,81.5,0,99.7,2.45,1.7,1.7,0.95,0,0,0,2.15,1.413,0.977,0.744,0,0,0,0
"2018-02-21 00:38:00",1094900,0,3.947,2.991,2.431,81.6,0,99.4,2.45,1.7,1.7,0.95,0,0,0,2.013,1.25,0.912,0.253,0,0,0,0
"2018-02-21 00:39:00",1094901,0,3.663,2.905,2.389,81.9,0,97.1,2.45,1.7,0.95,0,0,0,0,1.538,0.999,0.348,0,0,0,0,0
"2018-02-21 00:40:00",1094902,0,3.441,2.796,2.319,82.1,0,90.6,1.7,0.95,0,0,0,0,0,0.841,0.127,0,0,0,0,0,0
"2018-02-21 00:41:00",1094903,0,3.23,2.665,2.206,82.3,0,35.86,0.95,1.7,1.7,1.7,0,0.95,0,0.095,0.726,0.941,0.932,0,0.111,0,0
"2018-02-21 00:42:00",1094904,0,2.933,2.431,2.008,82.9,0,333.4,1.7,2.45,1.7,1.7,0,0.95,0,1.134,1.575,1.388,1.122,0,0.206,0,0
"2018-02-21 00:43:00",1094905,0,2.867,2.422,1.94,83.9,0,30.4,0.95,1.7,1.7,1.7,0,0,0,0.301,0.683,0.832,0.456,0,0,0,0
"2018-02-21 00:44:00",1094906,0,2.932,2.493,1.958,84.4,0,42.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:45:00",1094907,0,2.975,2.581,1.957,84.5,0,29.73,0.95,1.7,1.7,0.95,0,0,0,0.016,0.698,0.696,0.348,0,0,0,0
"2018-02-21 00:46:00",1094908,0,2.928,2.548,1.873,84.3,0,315.6,1.7,2.45,1.7,1.7,0,0,0,1.413,1.775,1.35,0.861,0,0,0,0
"2018-02-21 00:47:00",1094909,0,2.847,2.355,1.772,84.4,0,313.7,1.7,1.7,1.7,0.95,0,0,0,0.878,1.281,0.699,0.285,0,0,0,0
"2018-02-21 00:48:00",1094910,0,2.843,2.387,1.716,84.9,0,315.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-21 00:49:00",1094911,0,2.83,2.421,1.675,85,0,315.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:50:00",1094912,0,2.812,2.411,1.643,85,0,315.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:51:00",1094913,-1,2.777,2.367,1.603,85,0,315.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:52:00",1094914,-1,2.724,2.29,1.56,84.9,0,315.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:53:00",1094915,-1,2.67,2.243,1.521,85,0,315.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:54:00",1094916,-1,2.619,2.218,1.492,85.2,0,315.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:55:00",1094917,-1,2.619,2.263,1.488,85.4,0,59.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:56:00",1094918,-1,2.687,2.338,1.492,85.6,0,85.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:57:00",1094919,-1,2.742,2.427,1.542,85.7,0,85.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 00:58:00",1094920,-1,2.765,2.476,1.59,85.6,0,70.66,1.7,0.95,0,0,0,0,0,0.693,0.427,0,0,0,0,0,0
"2018-02-21 00:59:00",1094921,-1,2.791,2.529,1.682,85.4,0,57.14,1.7,1.7,0.95,0,0,0,0,1.225,1.025,0.586,0,0,0,0,0
"2018-02-21 01:00:00",1094922,-1,2.814,2.582,1.818,85.3,0,54.45,1.7,1.7,0.95,0,0,0,0,1.225,1.125,0.697,0,0,0,0,0
"2018-02-21 01:01:00",1094923,-1,2.845,2.623,1.922,85,0,54.47,1.7,0.95,0.95,0,0,0,0,0.987,0.903,0.142,0,0,0,0,0
"2018-02-21 01:02:00",1094924,-1,2.857,2.645,1.957,84.8,0,51.96,1.7,1.7,0,0,0,0,0,1.025,0.947,0,0,0,0,0,0
"2018-02-21 01:03:00",1094925,-1,2.844,2.654,1.927,84.5,0,38.99,0.95,0.95,0,0,0,0,0,0.712,0.285,0,0,0,0,0,0
"2018-02-21 01:04:00",1094926,-1,2.795,2.586,1.833,84.3,0,37.87,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-21 01:05:00",1094927,-1,2.757,2.464,1.734,84.2,0,37.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:06:00",1094928,-1,2.72,2.337,1.668,84.2,0,53.73,1.7,0.95,0,0,0,0,0,0.706,0.332,0,0,0,0,0,0
"2018-02-21 01:07:00",1094929,-1,2.725,2.219,1.597,84.4,0,55.52,1.7,1.7,0,0,0,0,0,1.2,0.943,0,0,0,0,0,0
"2018-02-21 01:08:00",1094930,-1,2.727,2.163,1.515,84.7,0,52.71,1.7,1.7,0,0,0,0,0,1.3,1.1,0,0,0,0,0,0
"2018-02-21 01:09:00",1094931,-1,2.735,2.126,1.446,84.9,0,46.55,1.7,1.7,0.95,0,0,0,0,1.238,1.138,0.19,0,0,0,0,0
"2018-02-21 01:10:00",1094932,-1,2.699,1.895,1.349,85,0,43.08,1.7,1.7,0.95,0,0,0,0,1.15,1.037,0.127,0,0,0,0,0
"2018-02-21 01:11:00",1094933,0,2.711,1.816,1.261,85.6,0,35.76,1.7,1.7,0,0,0,0,0,1.1,0.987,0,0,0,0,0,0
"2018-02-21 01:12:00",1094934,0,2.704,1.896,1.194,86.1,0,33.49,1.7,1.7,0,0,0,0,0,1.113,1.113,0,0,0,0,0,0
"2018-02-21 01:13:00",1094935,0,2.707,2.036,1.201,86.5,0,38.94,1.7,1.7,0.95,0,0,0,0,1.263,1.225,0.76,0,0,0,0,0
"2018-02-21 01:14:00",1094936,0,2.716,2.117,1.285,86.5,0,46.8,1.7,1.7,1.7,0,0,0,0,1.313,1.388,0.947,0,0,0,0,0
"2018-02-21 01:15:00",1094937,0,2.748,2.182,1.35,86.4,0,60.21,1.7,1.7,1.7,0.95,0,0,0,1.55,1.413,0.972,0.237,0,0,0,0
"2018-02-21 01:16:00",1094938,0,2.777,2.104,1.333,86.1,0,64.88,1.7,1.7,1.7,0.95,0,0,0,1.525,1.363,0.959,0.38,0,0,0,0
"2018-02-21 01:17:00",1094939,0,2.802,2.122,1.32,86.3,0,66.05,1.7,1.7,0.95,0,0,0,0,1.3,1.238,0.76,0,0,0,0,0
"2018-02-21 01:18:00",1094940,0,2.802,2.129,1.299,86.2,0,71.51,1.7,1.7,0.95,0,0,0,0,1.087,0.94,0.048,0,0,0,0,0
"2018-02-21 01:19:00",1094941,0,2.76,2.096,1.272,86.2,0,76.48,1.7,0.95,0,0,0,0,0,0.582,0.301,0,0,0,0,0,0
"2018-02-21 01:20:00",1094942,0,2.671,2.049,1.223,86.1,0,76.09,1.7,1.7,1.7,1.7,0,0,0,0.06,0.495,0.678,0.44,0,0,0,0
"2018-02-21 01:21:00",1094943,0,2.257,1.726,1.07,85.9,0,247.8,1.7,1.7,1.7,0.95,0,0,0,0.888,1.106,0.797,0.19,0,0,0,0
"2018-02-21 01:22:00",1094944,0,2.051,1.519,0.993,86.4,0,230.7,0.95,0.95,0,0,0,0,0,0.111,0.206,0,0,0,0,0,0
"2018-02-21 01:23:00",1094945,0,2.135,1.599,1.066,87.1,0,99.7,2.45,1.7,1.7,0.95,0,0,0,1.438,1.018,0.731,0.507,0,0,0,0
"2018-02-21 01:24:00",1094946,0,2.33,1.728,1.174,87.5,0,104,2.45,2.45,1.7,1.7,0,0,0,1.95,1.675,1.363,0.977,0,0,0,0
"2018-02-21 01:25:00",1094947,0,2.471,1.838,1.203,87.7,0,111.4,2.45,1.7,1.7,1.7,0,0,0,1.85,1.525,1.046,0.487,0,0,0,0
"2018-02-21 01:26:00",1094948,0,2.496,1.805,1.134,87.6,0,123.9,1.7,1.7,0.95,0,0,0,0,1.288,1.062,0.127,0,0,0,0,0
"2018-02-21 01:27:00",1094949,0,2.478,1.766,1.098,87.6,0,119.7,1.7,1.7,0,0,0,0,0,1.062,0.931,0,0,0,0,0,0
"2018-02-21 01:28:00",1094950,0,2.453,1.86,1.076,87.8,0,109.6,1.7,0.95,0,0,0,0,0,0.741,0.76,0,0,0,0,0,0
"2018-02-21 01:29:00",1094951,0,2.427,1.96,1.047,87.8,0,107.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-21 01:30:00",1094952,0,2.4,1.928,1.036,87.7,0,107.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:31:00",1094953,0,2.373,1.916,1.021,87.6,0,107.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:32:00",1094954,0,2.375,2.002,0.999,87.7,0,107.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:33:00",1094955,0,2.398,2.07,1.074,87.7,0,107.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:34:00",1094956,0,2.484,2.142,1.233,87.6,0,118.8,0.95,0.95,0,0,0,0,0,0.206,0.538,0,0,0,0,0,0
"2018-02-21 01:35:00",1094957,0,2.611,2.202,1.366,87.4,0,112.5,0.95,0.95,0,0,0,0,0,0.032,0.237,0,0,0,0,0,0
"2018-02-21 01:36:00",1094958,0,2.614,2.206,1.372,87.2,0,112.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:37:00",1094959,0,2.567,2.16,1.347,87,0,112.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:38:00",1094960,0,2.511,2.157,1.376,86.9,0,112.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:39:00",1094961,0,2.47,2.146,1.392,86.8,0,112.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:40:00",1094962,0,2.465,2.13,1.392,86.7,0,112.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:41:00",1094963,0,2.531,2.151,1.416,86.8,0,112.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:42:00",1094964,0,2.586,2.17,1.43,86.7,0,112.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:43:00",1094965,0,2.595,2.176,1.413,86.7,0,112.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:44:00",1094966,0,2.579,2.171,1.389,86.6,0,112.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:45:00",1094967,0,2.566,2.175,1.388,86.6,0,112.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 01:46:00",1094968,0,2.504,2.145,1.336,86.4,0,139.9,2.45,2.45,2.45,1.7,0,0.95,0,1.636,1.63,1.354,1.119,0,0.206,0,0
"2018-02-21 01:47:00",1094969,0,2.432,2.018,1.279,86.3,0,148.2,2.45,2.45,1.7,1.7,0,0,0,1.725,1.575,1.388,0.946,0,0,0,0
"2018-02-21 01:48:00",1094970,0,2.406,2.012,1.254,86.5,0,139.8,2.45,1.7,1.7,0.95,0,0,0,1.638,1.463,0.879,0.317,0,0,0,0
"2018-02-21 01:49:00",1094971,0,2.332,1.89,1.187,86.4,0,147.3,2.45,1.7,0.95,0.95,0,0,0,1.838,1.338,0.697,0.127,0,0,0,0
"2018-02-21 01:50:00",1094972,0,2.251,1.723,1.118,86.4,0,150.5,2.45,1.7,0.95,0,0,0,0,1.938,1.263,0.348,0,0,0,0,0
"2018-02-21 01:51:00",1094973,-1,2.184,1.661,1.097,86.6,0,156.6,2.45,1.7,1.7,0.95,0,0,0,1.875,1.375,0.801,0.222,0,0,0,0
"2018-02-21 01:52:00",1094974,-1,2.265,1.708,1.151,86.9,0,156.8,2.45,1.7,0.95,0.95,0,0,0,1.788,1.3,0.744,0.127,0,0,0,0
"2018-02-21 01:53:00",1094975,-1,2.329,1.723,1.183,87.1,0,159.7,1.7,1.7,0.95,0.95,0,0,0,1.663,1.313,0.776,0.111,0,0,0,0
"2018-02-21 01:54:00",1094976,-1,2.374,1.718,1.179,87.2,0,161.8,1.7,1.7,1.7,0.95,0,0,0,1.563,1.375,0.82,0.111,0,0,0,0
"2018-02-21 01:55:00",1094977,-1,2.383,1.748,1.194,87.3,0,164.6,1.7,1.7,0.95,0,0,0,0,1.288,1.313,0.602,0,0,0,0,0
"2018-02-21 01:56:00",1094978,-1,2.346,1.774,1.19,87.5,0,166,1.7,1.7,0.95,0,0,0,0,1.188,1.138,0.095,0,0,0,0,0
"2018-02-21 01:57:00",1094979,-1,2.352,1.779,1.167,87.6,0,166.2,1.7,1.7,0,0,0,0,0,1.025,1.05,0,0,0,0,0,0
"2018-02-21 01:58:00",1094980,-1,2.363,1.796,1.151,87.7,0,166,1.7,0.95,0,0,0,0,0,1,0.839,0,0,0,0,0,0
"2018-02-21 01:59:00",1094981,-1,2.363,1.785,1.138,87.8,0,166.1,0.95,0.95,0,0,0,0,0,0.918,0.807,0,0,0,0,0,0
"2018-02-21 02:00:00",1094982,-1,2.338,1.734,1.119,87.8,0,167.7,1.7,1.7,0,0,0,0,0,0.962,0.947,0,0,0,0,0,0
"2018-02-21 02:01:00",1094983,-1,2.299,1.652,1.102,87.9,0,173,1.7,1.7,0.95,0,0,0,0,1.213,1.225,0.332,0,0,0,0,0
"2018-02-21 02:02:00",1094984,-1,2.196,1.638,1.088,88,0,175.2,1.7,1.7,0.95,0.95,0,0,0,1.588,1.425,0.918,0.095,0,0,0,0
"2018-02-21 02:03:00",1094985,-1,2.123,1.63,1.082,88.2,0,164.4,1.7,1.7,0.95,0,0,0,0,1.6,1.375,0.807,0,0,0,0,0
"2018-02-21 02:04:00",1094986,-1,2.123,1.639,1.082,88.3,0,152.3,2.45,2.45,1.7,0.95,0,0,0,1.738,1.713,0.943,0.253,0,0,0,0
"2018-02-21 02:05:00",1094987,-1,2.14,1.698,1.059,88.5,0,142.7,3.2,3.2,2.45,1.7,0,0.95,0,2.3,2.25,1.538,1.033,0,0.016,0,0
"2018-02-21 02:06:00",1094988,-1,2.129,1.732,1.035,88.4,0,145.5,3.2,3.2,2.45,1.7,0,0.95,0,2.888,2.638,1.8,1.25,0,0.237,0,0
"2018-02-21 02:07:00",1094989,-1,2.087,1.652,1.021,88.3,0,151.5,3.2,3.2,2.45,1.7,0,0.95,0,2.625,2.3,1.513,1.168,0,0.412,0,0
"2018-02-21 02:08:00",1094990,-1,2.055,1.596,1.039,88.3,0,152.5,2.45,2.45,2.45,1.7,0,0.95,0,2.325,2.025,1.375,1.047,0,0.19,0,0
"2018-02-21 02:09:00",1094991,-1,2,1.519,1.034,88.4,0,162.8,2.45,2.45,1.7,1.7,0,0.95,0,2.388,1.875,1.225,0.937,0,0.111,0,0
"2018-02-21 02:10:00",1094992,-1,1.929,1.474,1.016,88.5,0,167,2.45,2.45,1.7,1.7,0,0,0,2.375,1.888,1.138,0.757,0,0,0,0
"2018-02-21 02:11:00",1094993,0,1.88,1.433,1.025,88.7,0,169.9,2.45,2.45,1.7,1.7,0,0,0,2.25,1.625,1.015,0.662,0,0,0,0
"2018-02-21 02:12:00",1094994,0,1.881,1.408,1.025,88.9,0,170.7,2.45,1.7,1.7,0.95,0,0,0,2.013,1.475,0.933,0.332,0,0,0,0
"2018-02-21 02:13:00",1094995,0,1.87,1.404,1.025,89.1,0,173.4,2.45,1.7,1.7,0.95,0,0,0,1.988,1.35,0.861,0.206,0,0,0,0
"2018-02-21 02:14:00",1094996,0,1.869,1.399,1.027,89.2,0,175.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.5,0.836,0.142,0,0,0,0
"2018-02-21 02:15:00",1094997,0,1.85,1.413,1.026,89.3,0,179.2,2.45,1.7,1.7,0.95,0,0.95,0,2.075,1.513,0.962,0.491,0,0.016,0,0
"2018-02-21 02:16:00",1094998,0,1.85,1.421,1.037,89.4,0,180.3,2.45,1.7,1.7,0.95,0,0,0,2.075,1.488,0.896,0.237,0,0,0,0
"2018-02-21 02:17:00",1094999,0,1.834,1.426,1.024,89.5,0,183.1,2.45,1.7,0.95,0,0,0,0,1.9,1.313,0.364,0,0,0,0,0
"2018-02-21 02:18:00",1095000,0,1.81,1.413,1.015,89.6,0,177.6,2.45,1.7,0.95,0,0,0,0,1.813,1.138,0.111,0,0,0,0,0
"2018-02-21 02:19:00",1095001,0,1.793,1.392,1.007,89.6,0,169.8,2.45,1.7,0.95,0,0,0,0,1.738,1.05,0.048,0,0,0,0,0
"2018-02-21 02:20:00",1095002,0,1.799,1.373,0.999,89.7,0,171.8,2.45,1.7,1.7,0.95,0,0,0,1.875,1.25,0.598,0.079,0,0,0,0
"2018-02-21 02:21:00",1095003,0,1.823,1.367,0.992,89.8,0,169.3,2.45,1.7,1.7,0.95,0,0,0,2.175,1.538,0.981,0.523,0,0,0,0
"2018-02-21 02:22:00",1095004,0,1.972,1.41,1.016,89.9,0,149.3,3.2,2.45,1.7,0.95,0,0,0,2.725,1.8,1.125,0.728,0,0,0,0
"2018-02-21 02:23:00",1095005,0,2.107,1.487,1.065,90,0,145,3.95,2.45,2.45,1.7,0,0,0,3.1,2.05,1.425,1.002,0,0,0,0
"2018-02-21 02:24:00",1095006,0,2.202,1.481,1.074,90,0,142.4,3.95,2.45,1.7,1.7,0,0.95,0,3.363,2.2,1.413,0.936,0,0.19,0,0
"2018-02-21 02:25:00",1095007,0,2.27,1.449,1.062,89.9,0,144.7,3.2,2.45,1.7,0.95,0,0,0,2.775,1.7,0.971,0.301,0,0,0,0
"2018-02-21 02:26:00",1095008,0,2.338,1.455,1.062,90,0,144.8,3.2,1.7,0.95,0.95,0,0,0,2.3,1.252,0.158,0.127,0,0,0,0
"2018-02-21 02:27:00",1095009,0,2.389,1.498,1.08,90,0,137.4,2.45,2.45,2.45,2.45,0,1.7,0,0.852,0.368,0.696,0.655,0,0.537,0,0
"2018-02-21 02:28:00",1095010,0,1.959,1.355,1.019,89.7,0,322.6,4.7,3.95,3.2,3.2,0,2.45,0,3.388,3.15,2.613,2.25,0,1.475,0,0
"2018-02-21 02:29:00",1095011,0,1.655,1.241,1.025,90,0,324,4.7,5.45,4.7,3.95,0,3.2,0,3.45,3.175,2.713,2.313,0,1.756,0,0
"2018-02-21 02:30:00",1095012,0,1.84,1.675,1.448,90.5,0,295.7,3.2,3.2,3.2,3.2,0,3.2,0,0.733,1.13,1.013,0.934,0,0.825,0,0
"2018-02-21 02:31:00",1095013,0,1.922,1.855,1.601,90,0,299.8,2.45,2.45,1.7,1.7,0,0.95,0,0.699,0.748,0.716,0.486,0,0.348,0,0
"2018-02-21 02:32:00",1095014,0,1.991,1.862,1.667,89.3,0,321.8,3.2,2.45,2.45,2.45,0,1.7,0,2.563,2.163,1.638,1.488,0,0.958,0,0
"2018-02-21 02:33:00",1095015,0,2.014,1.813,1.638,88.9,0,313.2,2.45,2.45,2.45,1.7,0,0.95,0,2.125,2.05,1.45,1.197,0,0.332,0,0
"2018-02-21 02:34:00",1095016,0,2.05,1.79,1.606,88.8,0,291.5,3.2,2.45,1.7,1.7,0,0.95,0,2.213,1.663,1.036,0.639,0,0.048,0,0
"2018-02-21 02:35:00",1095017,0,2.166,1.797,1.588,88.7,0,288.4,1.7,1.7,0.95,0.95,0,0,0,1.325,0.93,0.237,0.095,0,0,0,0
"2018-02-21 02:36:00",1095018,0,2.23,1.83,1.574,88.6,0,302.3,2.45,2.45,1.7,1.7,0,0.95,0,1.85,1.475,0.954,0.648,0,0.095,0,0
"2018-02-21 02:37:00",1095019,0,2.171,1.767,1.512,88.4,0,314.5,3.2,2.45,1.7,1.7,0,0.95,0,2.588,2.125,1.463,1.122,0,0.19,0,0
"2018-02-21 02:38:00",1095020,0,2.158,1.707,1.449,88.5,0,308.9,3.2,3.2,2.45,2.45,0,1.7,0,2.688,2.163,1.563,1.234,0,0.652,0,0
"2018-02-21 02:39:00",1095021,0,2.402,1.76,1.451,88.7,0,301.4,3.2,2.45,1.7,1.7,0,0.95,0,2.338,1.788,1.288,0.999,0,0.317,0,0
"2018-02-21 02:40:00",1095022,0,2.672,1.832,1.488,88.8,0,304.6,3.2,2.45,1.7,0.95,0,0.95,0,2.213,1.763,1.065,0.728,0,0.048,0,0
"2018-02-21 02:41:00",1095023,0,2.99,2.096,1.558,88.7,0,305.7,2.45,2.45,1.7,0.95,0,0,0,1.988,1.613,0.893,0.032,0,0,0,0
"2018-02-21 02:42:00",1095024,0,3.043,2.245,1.667,88,0,303.5,2.45,1.7,1.7,0.95,0,0,0,2.075,1.425,0.817,0.111,0,0,0,0
"2018-02-21 02:43:00",1095025,0,2.955,2.184,1.695,87.4,0,303.8,2.45,1.7,0.95,0.95,0,0,0,1.688,1.163,0.332,0.032,0,0,0,0
"2018-02-21 02:44:00",1095026,0,2.893,2.115,1.673,87.2,0,298.3,1.7,1.7,0,0,0,0,0,1.163,0.947,0,0,0,0,0,0
"2018-02-21 02:45:00",1095027,0,2.824,2.113,1.642,87.2,0,276.5,1.7,1.7,0,0,0,0,0,1.275,0.519,0,0,0,0,0,0
"2018-02-21 02:46:00",1095028,0,2.751,2.06,1.595,87,0,279.1,2.45,0.95,0,0,0,0,0,1.65,0.538,0,0,0,0,0,0
"2018-02-21 02:47:00",1095029,0,2.661,1.974,1.559,87,0,284.2,2.45,0.95,0,0,0,0,0,1.713,0.839,0,0,0,0,0,0
"2018-02-21 02:48:00",1095030,0,2.601,1.92,1.499,87.1,0,288.3,2.45,1.7,0.95,0,0,0,0,1.688,1.275,0.38,0,0,0,0,0
"2018-02-21 02:49:00",1095031,0,2.642,1.995,1.454,87.4,0,293.1,2.45,1.7,1.7,0.95,0,0,0,1.8,1.538,0.993,0.158,0,0,0,0
"2018-02-21 02:50:00",1095032,0,2.723,2.107,1.494,87.3,0,298.5,2.45,1.7,1.7,0.95,0,0,0,1.963,1.513,1.059,0.475,0,0,0,0
"2018-02-21 02:51:00",1095033,-1,2.737,2.13,1.498,87,0,299.9,2.45,1.7,0.95,0,0,0,0,1.775,1.288,0.317,0,0,0,0,0
"2018-02-21 02:52:00",1095034,-1,2.708,2.054,1.423,86.8,0,297,1.7,1.7,0,0,0,0,0,1.475,0.345,0,0,0,0,0,0
"2018-02-21 02:53:00",1095035,-1,2.647,1.867,1.322,86.8,0,289.8,1.7,0.95,0,0,0,0,0,1.688,0.127,0,0,0,0,0,0
"2018-02-21 02:54:00",1095036,-1,2.618,1.774,1.273,87,0,288.6,2.45,0.95,0,0,0,0,0,1.5,0.633,0,0,0,0,0,0
"2018-02-21 02:55:00",1095037,-1,2.615,1.794,1.27,87.3,0,290.8,1.7,0.95,0,0,0,0,0,1.125,0.538,0,0,0,0,0,0
"2018-02-21 02:56:00",1095038,-1,2.665,1.835,1.264,87.4,0,275.6,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-21 02:57:00",1095039,-1,2.687,1.847,1.237,87.4,0,311,0.95,0.95,0,0,0,0,0,0.665,0.443,0,0,0,0,0,0
"2018-02-21 02:58:00",1095040,-1,2.703,1.884,1.243,87.5,0,312.4,0.95,0.95,0,0,0,0,0,0.111,0.76,0,0,0,0,0,0
"2018-02-21 02:59:00",1095041,-1,2.806,2.122,1.284,87.6,0,306.9,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-02-21 03:00:00",1095042,-1,2.954,2.339,1.327,87,0,301.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 03:01:00",1095043,-1,3.098,2.474,1.413,86.5,0,301.9,0,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0
"2018-02-21 03:02:00",1095044,-1,3.101,2.483,1.406,86,0,332.4,2.45,2.45,1.7,1.7,0,0.95,0,0.513,0.58,0.882,0.809,0,0.269,0,0
"2018-02-21 03:03:00",1095045,-1,2.697,1.923,1.115,85,0,18.07,2.45,2.45,1.7,1.7,0,0.95,0,0.781,0.877,0.825,0.607,0,0.063,0,0
"2018-02-21 03:04:00",1095046,-1,2.746,1.832,1.033,85.7,0,10.94,0,1.7,1.7,1.7,0,0,0,0,0.724,1.037,0.408,0,0,0,0
"2018-02-21 03:05:00",1095047,-1,2.787,1.857,0.974,86.1,0,10.92,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-02-21 03:06:00",1095048,-1,2.852,1.917,0.943,86.3,0,10.9,0,0.95,0.95,0,0,0,0,0,0.206,0.206,0,0,0,0,0
"2018-02-21 03:07:00",1095049,-1,2.864,1.894,0.922,86.3,0,10.92,0,0.95,0.95,0,0,0,0,0,0.712,0.063,0,0,0,0,0
"2018-02-21 03:08:00",1095050,-1,2.872,1.77,0.892,86.3,0,11.23,0,1.7,0.95,0,0,0,0,0,0.886,0.127,0,0,0,0,0
"2018-02-21 03:09:00",1095051,-1,2.759,1.561,0.806,86.2,0,45.65,1.7,1.7,1.7,0.95,0,0,0,1.03,1.513,1.109,0.776,0,0,0,0
"2018-02-21 03:10:00",1095052,-1,2.726,1.485,0.698,86.7,0,37.1,0.95,1.7,1.7,0.95,0,0,0,0.792,1.525,0.984,0.412,0,0,0,0
"2018-02-21 03:11:00",1095053,0,2.76,1.324,0.607,86.8,0,23.21,0.95,1.7,0.95,0.95,0,0,0,0.443,1.425,0.76,0.079,0,0,0,0
"2018-02-21 03:12:00",1095054,0,2.811,1.185,0.54,87.2,0,8.08,0.95,1.7,0.95,0,0,0,0,0.206,1.188,0.633,0,0,0,0,0
"2018-02-21 03:13:00",1095055,0,2.826,1.218,0.496,87.7,0,8.52,0,1.7,0.95,0,0,0,0,0,1.188,0.57,0,0,0,0,0
"2018-02-21 03:14:00",1095056,0,2.879,1.394,0.481,88.3,0,356.8,0.95,1.7,0.95,0,0,0,0,0.19,0.782,0.554,0,0,0,0,0
"2018-02-21 03:15:00",1095057,0,2.888,1.46,0.462,88.2,0,0.789,0.95,1.7,0.95,0,0,0,0,0.142,1.225,0.475,0,0,0,0,0
"2018-02-21 03:16:00",1095058,0,2.875,1.38,0.429,88.1,0,12.01,0,1.7,0.95,0,0,0,0,0,1.3,0.507,0,0,0,0,0
"2018-02-21 03:17:00",1095059,0,2.843,1.231,0.385,88.1,0,25.27,1.7,1.7,0.95,0,0,0,0,0.313,1.313,0.427,0,0,0,0,0
"2018-02-21 03:18:00",1095060,0,2.825,1.217,0.357,88.3,0,18.51,0,1.7,0.95,0,0,0,0,0,1.084,0.222,0,0,0,0,0
"2018-02-21 03:19:00",1095061,0,2.747,1.091,0.321,88.3,0,41.61,0,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0
"2018-02-21 03:20:00",1095062,0,2.689,1.071,0.316,88.5,0,49.54,0,1.7,0.95,0,0,0,0,0,1.325,0.111,0,0,0,0,0
"2018-02-21 03:21:00",1095063,0,2.619,1.033,0.299,88.6,0,49.57,0.95,1.7,0,0,0,0,0,0.459,1.238,0,0,0,0,0,0
"2018-02-21 03:22:00",1095064,0,2.538,0.873,0.254,88.6,0,45.97,0.95,1.7,0,0,0,0,0,0.697,1.25,0,0,0,0,0,0
"2018-02-21 03:23:00",1095065,0,2.475,0.738,0.205,88.8,0,43.92,1.7,1.7,0.95,0,0,0,0,0.87,1.363,0.301,0,0,0,0,0
"2018-02-21 03:24:00",1095066,0,2.378,0.649,0.152,88.9,0,44.36,1.7,1.7,0.95,0,0,0,0,1.213,1.288,0.412,0,0,0,0,0
"2018-02-21 03:25:00",1095067,0,2.25,0.553,0.103,89.2,0,44.09,1.7,1.7,0.95,0,0,0,0,1.363,1.338,0.491,0,0,0,0,0
"2018-02-21 03:26:00",1095068,0,2.131,0.531,0.074,89.5,0,41.5,2.45,1.7,0.95,0,0,0,0,1.575,1.388,0.649,0,0,0,0,0
"2018-02-21 03:27:00",1095069,0,1.968,0.54,0.078,89.7,0,43.69,2.45,1.7,0.95,0,0,0,0,1.875,1.3,0.57,0,0,0,0,0
"2018-02-21 03:28:00",1095070,0,1.874,0.525,0.096,90,0,48.01,2.45,1.7,1.7,0.95,0,0,0,2.063,1.475,0.757,0.048,0,0,0,0
"2018-02-21 03:29:00",1095071,0,1.85,0.533,0.114,90.2,0,52.77,2.45,2.45,1.7,0.95,0,0.95,0,2.15,1.775,1.159,0.681,0,0.016,0,0
"2018-02-21 03:30:00",1095072,0,1.863,0.509,0.115,90.3,0,56.7,2.45,2.45,1.7,1.7,0,0.95,0,2.25,1.863,1.102,0.623,0,0.095,0,0
"2018-02-21 03:31:00",1095073,0,1.896,0.429,0.082,90.4,0,58.45,3.2,2.45,1.7,1.7,0,0.95,0,2.338,1.913,1.247,0.943,0,0.206,0,0
"2018-02-21 03:32:00",1095074,0,1.958,0.396,0.05,90.6,0,57.31,2.45,2.45,1.7,1.7,0,1.7,0,2.3,2.15,1.425,1.074,0,0.313,0,0
"2018-02-21 03:33:00",1095075,0,2.051,0.389,0.035,90.8,0,55.86,2.45,2.45,1.7,1.7,0,0.95,0,2.225,1.963,1.35,0.993,0,0.095,0,0
"2018-02-21 03:34:00",1095076,0,2.087,0.386,0.026,90.9,0,54.4,2.45,2.45,1.7,0.95,0,0,0,2.1,1.75,1.072,0.633,0,0,0,0
"2018-02-21 03:35:00",1095077,0,2.116,0.381,0.009,91,0,49.71,2.45,1.7,0.95,0,0,0,0,2.037,1.338,0.427,0,0,0,0,0
"2018-02-21 03:36:00",1095078,0,2.118,0.352,-0.013,91.1,0,44.47,2.45,1.7,0,0,0,0,0,1.863,1.3,0,0,0,0,0,0
"2018-02-21 03:37:00",1095079,0,2.146,0.378,-0.026,91.2,0,35.86,2.45,1.7,0.95,0,0,0,0,1.7,1.3,0.348,0,0,0,0,0
"2018-02-21 03:38:00",1095080,0,2.156,0.451,0.003,91.4,0,26.46,2.45,1.7,0.95,0,0,0,0,1.788,1.288,0.095,0,0,0,0,0
"2018-02-21 03:39:00",1095081,0,2.13,0.528,0.036,91.5,0,14.74,2.45,1.7,0,0,0,0,0,1.888,1.263,0,0,0,0,0,0
"2018-02-21 03:40:00",1095082,0,2.117,0.645,0.096,91.6,0,8.68,2.45,1.7,0,0,0,0,0,1.85,1.45,0,0,0,0,0,0
"2018-02-21 03:41:00",1095083,0,2.098,0.796,0.141,91.6,0,6.026,2.45,1.7,0,0,0,0,0,1.775,1.55,0,0,0,0,0,0
"2018-02-21 03:42:00",1095084,0,2.084,0.956,0.183,91.7,0,358.8,2.45,1.7,0.95,0,0,0,0,1.575,1.4,0.016,0,0,0,0,0
"2018-02-21 03:43:00",1095085,0,2.089,1.095,0.227,91.5,0,351.2,1.7,1.7,0.95,0,0,0,0,1.638,1.075,0.222,0,0,0,0,0
"2018-02-21 03:44:00",1095086,0,2.084,1.18,0.238,91.3,0,348.5,1.7,1.7,0.95,0,0,0,0,1.575,1.175,0.538,0,0,0,0,0
"2018-02-21 03:45:00",1095087,0,2.084,1.334,0.265,91.1,0,341.7,1.7,1.7,0.95,0,0,0,0,1.6,1.375,0.697,0,0,0,0,0
"2018-02-21 03:46:00",1095088,0,2.086,1.513,0.376,90.7,0,331.3,1.7,1.7,0.95,0.95,0,0,0,1.588,1.3,0.744,0.016,0,0,0,0
"2018-02-21 03:47:00",1095089,0,2.063,1.482,0.412,89.9,0,333.4,1.7,1.7,0.95,0,0,0,0,1.388,1.125,0.317,0,0,0,0,0
"2018-02-21 03:48:00",1095090,0,2.046,1.477,0.461,89.6,0,347.1,1.7,1.7,0,0,0,0,0,1.25,0.912,0,0,0,0,0,0
"2018-02-21 03:49:00",1095091,0,2.03,1.501,0.5,89.3,0,359.9,1.7,1.7,0,0,0,0,0,1.15,1.1,0,0,0,0,0,0
"2018-02-21 03:50:00",1095092,0,2.023,1.481,0.544,88.9,0,5.065,1.7,1.7,0,0,0,0,0,1.3,0.984,0,0,0,0,0,0
"2018-02-21 03:51:00",1095093,-1,2.017,1.397,0.525,88.7,0,6.721,1.7,0.95,0,0,0,0,0,1.238,0.839,0,0,0,0,0,0
"2018-02-21 03:52:00",1095094,-1,2.001,1.318,0.475,88.5,0,6.27,1.7,0.95,0,0,0,0,0,1.025,0.111,0,0,0,0,0,0
"2018-02-21 03:53:00",1095095,-1,1.986,1.245,0.426,88.4,0,0.588,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-21 03:54:00",1095096,-1,1.964,1.213,0.397,88.5,0,352,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-21 03:55:00",1095097,-1,1.945,1.179,0.392,88.5,0,342.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-21 03:56:00",1095098,-1,1.927,1.186,0.382,88.6,0,342.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 03:57:00",1095099,-1,1.906,1.19,0.411,88.6,0,339.1,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-21 03:58:00",1095100,-1,1.889,1.208,0.439,88.6,0,325.9,0.95,0,0.95,0,0,0,0,0.744,0,0.016,0,0,0,0,0
"2018-02-21 03:59:00",1095101,-1,1.863,1.267,0.486,88.6,0,315,1.7,0.95,0.95,0,0,0,0,0.908,0.523,0.586,0,0,0,0,0
"2018-02-21 04:00:00",1095102,-1,1.85,1.351,0.573,88.6,0,306.7,1.7,1.7,1.7,0.95,0,0,0,1.2,0.896,0.852,0.443,0,0,0,0
"2018-02-21 04:01:00",1095103,-1,1.835,1.367,0.672,88.5,0,299.9,1.7,1.7,1.7,0.95,0,0,0,1.563,1.213,1.1,0.839,0,0,0,0
"2018-02-21 04:02:00",1095104,-1,1.825,1.384,0.758,88.4,0,298.1,2.45,1.7,1.7,0.95,0,0,0,1.788,1.463,1.263,0.871,0,0,0,0
"2018-02-21 04:03:00",1095105,-1,1.871,1.436,0.808,88.3,0,303.9,2.45,1.7,1.7,0.95,0,0,0,1.875,1.613,1.238,0.665,0,0,0,0
"2018-02-21 04:04:00",1095106,-1,2.011,1.524,0.825,88.2,0,314.6,2.45,1.7,1.7,0.95,0,0,0,1.613,1.638,1.138,0.142,0,0,0,0
"2018-02-21 04:05:00",1095107,-1,2.192,1.63,0.881,88.1,0,324.4,1.7,1.7,1.7,0.95,0,0,0,1.338,1.65,1.1,0.348,0,0,0,0
"2018-02-21 04:06:00",1095108,-1,2.321,1.733,0.945,87.8,0,325.4,1.7,2.45,1.7,0.95,0,0,0,1.4,1.713,1.225,0.649,0,0,0,0
"2018-02-21 04:07:00",1095109,-1,2.379,1.768,1.008,87.4,0,318.4,2.45,2.45,1.7,1.7,0,0,0,1.675,1.938,1.413,0.899,0,0,0,0
"2018-02-21 04:08:00",1095110,-1,2.319,1.734,1.026,87.1,0,308.1,3.2,2.45,2.45,1.7,0,0.95,0,2.45,2.238,1.713,1.213,0,0.079,0,0
"2018-02-21 04:09:00",1095111,-1,2.127,1.613,0.98,86.8,0,303.6,3.2,3.2,2.45,1.7,0,0.95,0,2.825,2.5,1.688,1.275,0,0.412,0,0
"2018-02-21 04:10:00",1095112,-1,2.083,1.52,0.923,86.8,0,311.3,3.2,3.2,1.7,1.7,0,0.95,0,2.688,2.438,1.575,1.122,0,0.317,0,0
"2018-02-21 04:11:00",1095113,0,2.126,1.474,0.911,87,0,315.1,3.2,2.45,1.7,1.7,0,0.95,0,2.575,2.338,1.425,1.047,0,0.253,0,0
"2018-02-21 04:12:00",1095114,0,2.072,1.403,0.888,87.1,0,317.8,3.2,2.45,1.7,1.7,0,0,0,2.563,2.15,1.225,0.794,0,0,0,0
"2018-02-21 04:13:00",1095115,0,2.084,1.36,0.858,87.3,0,326.3,2.45,2.45,1.7,1.7,0,0,0,2.075,1.963,1.188,0.674,0,0,0,0
"2018-02-21 04:14:00",1095116,0,2.169,1.304,0.827,87.4,0,333,2.45,2.45,1.7,0.95,0,0,0,1.9,1.888,1.113,0.142,0,0,0,0
"2018-02-21 04:15:00",1095117,0,2.185,1.241,0.787,87.5,0,333.2,2.45,2.45,1.7,0.95,0,0,0,2.088,1.8,1.188,0.475,0,0,0,0
"2018-02-21 04:16:00",1095118,0,2.099,1.138,0.732,87.7,0,322.7,2.45,2.45,1.7,1.7,0,0,0,2.275,1.738,1.125,0.741,0,0,0,0
"2018-02-21 04:17:00",1095119,0,1.789,1.027,0.659,87.9,0,308.9,3.2,2.45,1.7,1.7,0,0,0,2.425,1.85,1.263,0.953,0,0,0,0
"2018-02-21 04:18:00",1095120,0,1.506,0.896,0.574,88.1,0,295.2,3.2,2.45,1.7,1.7,0,0.95,0,2.813,2.188,1.45,1.163,0,0.301,0,0
"2018-02-21 04:19:00",1095121,0,1.125,0.641,0.409,88.2,0,289,3.2,2.45,2.45,1.7,0,0.95,0,2.538,2.1,1.5,0.904,0,0.111,0,0
"2018-02-21 04:20:00",1095122,0,1.051,0.348,0.196,88.4,0,299.2,3.2,2.45,1.7,1.7,0,0.95,0,2.7,2.075,1.325,1.018,0,0.142,0,0
"2018-02-21 04:21:00",1095123,0,1.145,0.259,0.043,89,0,305.9,3.2,2.45,1.7,1.7,0,0.95,0,2.775,2.15,1.3,0.999,0,0.364,0,0
"2018-02-21 04:22:00",1095124,0,1.274,0.382,-0.034,89.7,0,307.3,3.2,2.45,2.45,1.7,0,0.95,0,2.938,2.325,1.438,1.012,0,0.142,0,0
"2018-02-21 04:23:00",1095125,0,1.331,0.445,-0.056,90,0,301.8,3.2,3.2,2.45,1.7,0,0.95,0,3.088,2.475,1.7,1.288,0,0.57,0,0
"2018-02-21 04:24:00",1095126,0,1.236,0.369,-0.09,90.1,0,297.7,3.95,3.2,2.45,1.7,0,0.95,0,3.163,2.663,1.775,1.288,0,0.412,0,0
"2018-02-21 04:25:00",1095127,0,1.163,0.34,-0.117,90.4,0,296.4,3.95,3.2,2.45,1.7,0,1.7,0,3.263,2.75,1.75,1.35,0,0.778,0,0
"2018-02-21 04:26:00",1095128,0,1.137,0.331,-0.112,90.6,0,295.7,3.95,3.2,2.45,1.7,0,1.7,0,3.55,2.988,1.838,1.375,0,0.835,0,0
"2018-02-21 04:27:00",1095129,0,1.233,0.406,-0.074,90.9,0,295.6,3.95,3.2,2.45,2.45,0,1.7,0,3.825,2.975,1.963,1.525,0,1.062,0,0
"2018-02-21 04:28:00",1095130,0,1.322,0.4,-0.042,91,0,296.5,3.95,3.2,2.45,2.45,0,1.7,0,3.775,2.838,1.938,1.5,0,0.87,0,0
"2018-02-21 04:29:00",1095131,0,1.377,0.375,-0.024,91,0,299,3.95,3.2,2.45,1.7,0,0.95,0,3.65,2.55,1.613,1.222,0,0.649,0,0
"2018-02-21 04:30:00",1095132,0,1.394,0.366,-0.03,91.1,0,300.1,3.95,3.2,2.45,1.7,0,1.7,0,3.35,2.363,1.55,1.127,0,0.44,0,0
"2018-02-21 04:31:00",1095133,0,1.439,0.411,0.014,91.2,0,304.9,3.2,2.45,1.7,1.7,0,0.95,0,3.163,2.063,1.363,1.027,0,0.237,0,0
"2018-02-21 04:32:00",1095134,0,1.5,0.434,0.063,91.2,0,311.8,3.2,2.45,1.7,1.7,0,1.7,0,3.075,2.013,1.363,1.084,0,0.342,0,0
"2018-02-21 04:33:00",1095135,0,1.405,0.432,0.082,91.1,0,309.2,3.2,2.45,1.7,1.7,0,1.7,0,2.9,1.9,1.225,0.952,0,0.155,0,0
"2018-02-21 04:34:00",1095136,0,1.18,0.341,0.054,91,0,294.2,3.2,2.45,1.7,1.7,0,0.95,0,2.863,1.9,1.425,1.008,0,0.222,0,0
"2018-02-21 04:35:00",1095137,0,0.913,0.242,-0.019,91,0,280.2,3.2,2.45,1.7,1.7,0,0.95,0,2.7,2.088,1.55,1.175,0,0.269,0,0
"2018-02-21 04:36:00",1095138,0,0.717,0.171,-0.087,91,0,277,3.2,2.45,1.7,1.7,0,0.95,0,2.375,1.638,1.097,0.551,0,0.032,0,0
"2018-02-21 04:37:00",1095139,0,0.664,0.13,-0.132,91.1,0,282.8,2.45,1.7,0.95,0,0,0,0,1.875,1.043,0.048,0,0,0,0,0
"2018-02-21 04:38:00",1095140,0,0.659,0.112,-0.166,91.3,0,297.1,2.45,1.7,0,0,0,0,0,1.813,0.88,0,0,0,0,0,0
"2018-02-21 04:39:00",1095141,0,0.743,0.131,-0.178,91.4,0,312.4,2.45,1.7,0,0,0,0,0,1.838,0.94,0,0,0,0,0,0
"2018-02-21 04:40:00",1095142,0,0.84,0.189,-0.164,91.6,0,324.5,2.45,1.7,0.95,0,0,0,0,1.938,1.188,0.174,0,0,0,0,0
"2018-02-21 04:41:00",1095143,0,0.937,0.26,-0.11,91.7,0,329.5,2.45,1.7,1.7,0,0,0,0,2.213,1.425,0.693,0,0,0,0,0
"2018-02-21 04:42:00",1095144,0,1.019,0.306,-0.078,91.8,0,330,3.2,2.45,1.7,0.95,0,0,0,2.475,1.825,1.163,0.016,0,0,0,0
"2018-02-21 04:43:00",1095145,0,1.034,0.322,-0.102,91.8,0,327.4,3.2,2.45,1.7,1.7,0,0.95,0,2.638,2.037,1.3,0.582,0,0.095,0,0
"2018-02-21 04:44:00",1095146,0,1.03,0.312,-0.096,91.8,0,319.8,3.2,2.45,1.7,1.7,0,0.95,0,2.813,1.988,1.3,0.861,0,0.032,0,0
"2018-02-21 04:45:00",1095147,0,1.054,0.305,-0.064,91.8,0,310.5,3.2,2.45,1.7,1.7,0,0.95,0,3.063,2.225,1.488,1.113,0,0.301,0,0
"2018-02-21 04:46:00",1095148,0,1.048,0.365,-0.024,91.9,0,307.3,3.2,2.45,2.45,1.7,0,0.95,0,2.85,2.2,1.375,1.024,0,0.412,0,0
"2018-02-21 04:47:00",1095149,0,1.009,0.36,0.012,91.8,0,307.4,3.2,2.45,1.7,1.7,0,0.95,0,2.788,2.05,1.388,0.968,0,0.142,0,0
"2018-02-21 04:48:00",1095150,0,1.029,0.353,0.027,91.8,0,311.1,3.2,2.45,1.7,1.7,0,0.95,0,2.775,2.1,1.363,1.065,0,0.095,0,0
"2018-02-21 04:49:00",1095151,0,1.052,0.355,0.047,91.9,0,319.4,3.2,2.45,1.7,1.7,0,0.95,0,2.775,2.025,1.35,0.974,0,0.19,0,0
"2018-02-21 04:50:00",1095152,0,1.109,0.351,0.059,91.8,0,328.4,3.2,2.45,1.7,1.7,0,0.95,0,2.788,1.85,1.134,0.437,0,0.206,0,0
"2018-02-21 04:51:00",1095153,-1,1.2,0.332,0.043,91.8,0,336.2,3.2,2.45,1.7,0,0,0,0,2.713,1.575,0.757,0,0,0,0,0
"2018-02-21 04:52:00",1095154,-1,1.132,0.315,0.023,91.8,0,345.2,2.45,1.7,0.95,0.95,0,0,0,2.3,1.288,0.823,0.301,0,0,0,0
"2018-02-21 04:53:00",1095155,-1,1.013,0.225,-0.033,91.8,0,349.7,2.45,1.7,1.7,0.95,0,0,0,2.325,1.425,0.968,0.554,0,0,0,0
"2018-02-21 04:54:00",1095156,-1,1.007,0.131,-0.116,91.8,0,355,2.45,2.45,1.7,1.7,0,0.95,0,2.088,1.725,1.188,0.741,0,0.016,0,0
"2018-02-21 04:55:00",1095157,-1,0.977,0.094,-0.163,91.8,0,0.964,2.45,2.45,1.7,1.7,0,0,0,2.037,1.675,1.087,0.773,0,0,0,0
"2018-02-21 04:56:00",1095158,-1,0.96,0.066,-0.206,91.9,0,4.518,2.45,1.7,1.7,0.95,0,0,0,2.013,1.563,1.018,0.38,0,0,0,0
"2018-02-21 04:57:00",1095159,-1,0.863,0.002,-0.256,91.9,0,4.553,2.45,1.7,1.7,0.95,0,0,0,1.888,1.475,0.857,0.427,0,0,0,0
"2018-02-21 04:58:00",1095160,-1,0.712,-0.035,-0.288,91.9,0,9.45,2.45,1.7,1.7,0.95,0,0,0,1.788,1.125,0.547,0.127,0,0,0,0
"2018-02-21 04:59:00",1095161,-1,0.558,-0.072,-0.314,92,0,6.398,2.45,1.7,0,0,0,0,0,1.575,0.946,0,0,0,0,0,0
"2018-02-21 05:00:00",1095162,-1,0.393,-0.099,-0.341,92.1,0,3.601,1.7,1.7,0,0,0,0,0,1.225,0.408,0,0,0,0,0,0
"2018-02-21 05:01:00",1095163,-1,0.302,-0.12,-0.363,92.1,0,356.1,1.7,0.95,0,0,0,0,0,1.012,0.063,0,0,0,0,0,0
"2018-02-21 05:02:00",1095164,-1,0.259,-0.145,-0.39,92.2,0,352.4,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-21 05:03:00",1095165,-1,0.22,-0.155,-0.407,92.2,0,353.9,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-21 05:04:00",1095166,-1,0.285,-0.163,-0.418,92.3,0,353.8,1.7,0.95,0,0,0,0,0,1.338,0.443,0,0,0,0,0,0
"2018-02-21 05:05:00",1095167,-1,0.283,-0.113,-0.405,92.4,0,357.1,1.7,0.95,0,0,0,0,0,1.313,0.792,0,0,0,0,0,0
"2018-02-21 05:06:00",1095168,-1,0.312,-0.1,-0.39,92.4,0,359.1,1.7,1.7,0.95,0,0,0,0,1.5,0.968,0.079,0,0,0,0,0
"2018-02-21 05:07:00",1095169,-1,0.329,-0.067,-0.388,92.4,0,5.558,1.7,1.7,0.95,0.95,0,0,0,1.525,1.087,0.38,0.048,0,0,0,0
"2018-02-21 05:08:00",1095170,-1,0.355,-0.04,-0.382,92.4,0,13.15,2.45,1.7,0.95,0,0,0,0,1.65,1.15,0.523,0,0,0,0,0
"2018-02-21 05:09:00",1095171,-1,0.363,-0.011,-0.372,92.4,0,19.74,2.45,1.7,1.7,0.95,0,0,0,1.875,1.388,0.953,0.427,0,0,0,0
"2018-02-21 05:10:00",1095172,-1,0.346,0.015,-0.36,92.5,0,27.44,2.45,1.7,1.7,0.95,0,0,0,1.788,1.475,1.138,0.712,0,0,0,0
"2018-02-21 05:11:00",1095173,0,0.339,0.004,-0.379,92.4,0,29.59,2.45,1.7,1.7,0.95,0,0,0,1.913,1.588,1.138,0.665,0,0,0,0
"2018-02-21 05:12:00",1095174,0,0.378,-0.001,-0.396,92.4,0,33.5,2.45,1.7,1.7,0.95,0,0,0,2.037,1.638,1.138,0.633,0,0,0,0
"2018-02-21 05:13:00",1095175,0,0.396,-0.02,-0.435,92.4,0,37.58,2.45,1.7,1.7,0.95,0,0,0,1.825,1.5,0.877,0.174,0,0,0,0
"2018-02-21 05:14:00",1095176,0,0.398,-0.038,-0.476,92.5,0,25.52,2.45,1.7,0.95,0,0,0,0,1.613,1.159,0.174,0,0,0,0,0
"2018-02-21 05:15:00",1095177,0,0.414,-0.083,-0.486,92.5,0,7.284,1.7,0.95,0,0,0,0,0,1.4,0.586,0,0,0,0,0,0
"2018-02-21 05:16:00",1095178,0,0.429,-0.092,-0.485,92.5,0,348.3,1.7,0.95,0.95,0.95,0,0,0,1.288,0.776,0.427,0.048,0,0,0,0
"2018-02-21 05:17:00",1095179,0,0.446,-0.059,-0.461,92.6,0,342.4,1.7,1.7,0.95,0,0,0,0,1.425,1.002,0.459,0,0,0,0,0
"2018-02-21 05:18:00",1095180,0,0.481,0.026,-0.439,92.7,0,341,2.45,1.7,0.95,0,0,0,0,1.538,1.2,0.443,0,0,0,0,0
"2018-02-21 05:19:00",1095181,0,0.535,0.136,-0.412,92.8,0,342.3,2.45,1.7,0.95,0,0,0,0,1.75,1.15,0.443,0,0,0,0,0
"2018-02-21 05:20:00",1095182,0,0.567,0.202,-0.379,92.8,0,341.2,2.45,1.7,0.95,0,0,0,0,1.813,1.263,0.222,0,0,0,0,0
"2018-02-21 05:21:00",1095183,0,0.58,0.229,-0.371,92.8,0,337.1,2.45,1.7,0.95,0,0,0,0,1.838,1.363,0.396,0,0,0,0,0
"2018-02-21 05:22:00",1095184,0,0.594,0.262,-0.346,92.8,0,327.7,2.45,1.7,0.95,0,0,0,0,1.625,1.25,0.206,0,0,0,0,0
"2018-02-21 05:23:00",1095185,0,0.59,0.262,-0.331,92.7,0,321.6,1.7,1.7,0,0,0,0,0,1.488,0.899,0,0,0,0,0,0
"2018-02-21 05:24:00",1095186,0,0.576,0.267,-0.305,92.7,0,324,1.7,1.7,0.95,0,0,0,0,1.513,1.087,0.063,0,0,0,0,0
"2018-02-21 05:25:00",1095187,0,0.575,0.27,-0.246,92.6,0,329.1,2.45,1.7,0.95,0,0,0,0,1.85,1.313,0.57,0,0,0,0,0
"2018-02-21 05:26:00",1095188,0,0.56,0.276,-0.199,92.5,0,319.4,2.45,1.7,1.7,0.95,0,0,0,1.9,1.425,0.741,0.127,0,0,0,0
"2018-02-21 05:27:00",1095189,0,0.531,0.223,-0.207,92.4,0,308.1,2.45,1.7,1.7,0.95,0,0,0,2.075,1.575,0.959,0.427,0,0,0,0
"2018-02-21 05:28:00",1095190,0,0.516,0.181,-0.216,92.4,0,307,2.45,1.7,1.7,0.95,0,0,0,2.05,1.55,0.984,0.079,0,0,0,0
"2018-02-21 05:29:00",1095191,0,0.529,0.15,-0.216,92.3,0,318.3,2.45,1.7,0.95,0.95,0,0,0,2.113,1.413,0.76,0.016,0,0,0,0
"2018-02-21 05:30:00",1095192,0,0.564,0.143,-0.216,92.4,0,327.6,2.45,2.45,1.7,0.95,0,0,0,2.15,1.663,0.965,0.095,0,0,0,0
"2018-02-21 05:31:00",1095193,0,0.576,0.139,-0.216,92.3,0,327.6,2.45,2.45,1.7,0.95,0,0,0,2.113,1.688,1.037,0.269,0,0,0,0
"2018-02-21 05:32:00",1095194,0,0.57,0.144,-0.218,92.3,0,322.6,2.45,1.7,1.7,0.95,0,0,0,2.063,1.613,0.937,0.285,0,0,0,0
"2018-02-21 05:33:00",1095195,0,0.578,0.114,-0.237,92.3,0,317.1,2.45,1.7,1.7,0.95,0,0,0,2.013,1.563,0.773,0.206,0,0,0,0
"2018-02-21 05:34:00",1095196,0,0.589,0.115,-0.255,92.3,0,314.5,2.45,1.7,1.7,0.95,0,0,0,2.013,1.55,0.896,0.174,0,0,0,0
"2018-02-21 05:35:00",1095197,0,0.601,0.129,-0.255,92.3,0,314,2.45,1.7,1.7,0.95,0,0,0,2.113,1.475,0.88,0.206,0,0,0,0
"2018-02-21 05:36:00",1095198,0,0.608,0.087,-0.271,92.2,0,316.1,2.45,1.7,0.95,0.95,0,0,0,2.1,1.5,0.823,0.063,0,0,0,0
"2018-02-21 05:37:00",1095199,0,0.594,0.05,-0.292,92.2,0,318.4,2.45,1.7,0.95,0,0,0,0,1.938,1.363,0.396,0,0,0,0,0
"2018-02-21 05:38:00",1095200,0,0.561,0.03,-0.31,92.2,0,316.6,2.45,1.7,0.95,0,0,0,0,1.813,1.263,0.048,0,0,0,0,0
"2018-02-21 05:39:00",1095201,0,0.558,0.006,-0.337,92.2,0,312.8,2.45,1.7,0,0,0,0,0,1.9,1.15,0,0,0,0,0,0
"2018-02-21 05:40:00",1095202,0,0.597,-0.011,-0.355,92.2,0,310.8,2.45,1.7,0,0,0,0,0,1.888,1.138,0,0,0,0,0,0
"2018-02-21 05:41:00",1095203,0,0.612,-0.033,-0.38,92.2,0,311,2.45,1.7,0,0,0,0,0,1.85,1.138,0,0,0,0,0,0
"2018-02-21 05:42:00",1095204,0,0.633,-0.031,-0.4,92.3,0,310.2,2.45,1.7,0,0,0,0,0,1.875,1.2,0,0,0,0,0,0
"2018-02-21 05:43:00",1095205,0,0.669,0,-0.415,92.3,0,304.5,2.45,1.7,0,0,0,0,0,1.988,1.3,0,0,0,0,0,0
"2018-02-21 05:44:00",1095206,0,0.703,0.023,-0.428,92.3,0,299.7,2.45,1.7,0.95,0,0,0,0,1.925,1.25,0.032,0,0,0,0,0
"2018-02-21 05:45:00",1095207,0,0.734,0.062,-0.436,92.4,0,307.2,2.45,1.7,0,0,0,0,0,1.65,1.075,0,0,0,0,0,0
"2018-02-21 05:46:00",1095208,0,0.763,0.101,-0.426,92.4,0,322.8,1.7,1.7,0,0,0,0,0,1.6,1.025,0,0,0,0,0,0
"2018-02-21 05:47:00",1095209,0,0.779,0.138,-0.409,92.3,0,331.6,1.7,0.95,0,0,0,0,0,1.563,0.728,0,0,0,0,0,0
"2018-02-21 05:48:00",1095210,0,0.746,0.128,-0.414,92.2,0,328.2,1.7,0.95,0,0,0,0,0,1.475,0.76,0,0,0,0,0,0
"2018-02-21 05:49:00",1095211,0,0.7,0.103,-0.428,92.2,0,317,1.7,1.7,0,0,0,0,0,1.563,0.908,0,0,0,0,0,0
"2018-02-21 05:50:00",1095212,0,0.66,0.076,-0.438,92.2,0,310.5,2.45,1.7,0.95,0,0,0,0,1.825,1.225,0.427,0,0,0,0,0
"2018-02-21 05:51:00",1095213,-1,0.672,0.09,-0.435,92.2,0,313.9,2.45,2.45,1.7,0.95,0,0,0,2.238,1.563,1.009,0.459,0,0,0,0
"2018-02-21 05:52:00",1095214,-1,0.718,0.145,-0.391,92.2,0,320.3,3.2,2.45,1.7,0.95,0,0,0,2.463,1.863,1.238,0.807,0,0,0,0
"2018-02-21 05:53:00",1095215,-1,0.755,0.202,-0.378,92.1,0,324.6,3.2,2.45,1.7,0.95,0,0,0,2.438,1.863,1.138,0.127,0,0,0,0
"2018-02-21 05:54:00",1095216,-1,0.761,0.193,-0.4,92,0,322.9,2.45,2.45,1.7,0.95,0,0,0,2.325,1.763,0.968,0.111,0,0,0,0
"2018-02-21 05:55:00",1095217,-1,0.733,0.126,-0.423,91.9,0,314.1,2.45,1.7,0.95,0.95,0,0,0,2.238,1.588,0.807,0.032,0,0,0,0
"2018-02-21 05:56:00",1095218,-1,0.679,0.058,-0.453,91.8,0,302.3,2.45,1.7,1.7,0.95,0,0,0,2.125,1.55,0.943,0.348,0,0,0,0
"2018-02-21 05:57:00",1095219,-1,0.631,0.033,-0.482,91.8,0,298.5,2.45,1.7,0.95,0,0,0,0,1.95,1.4,0.712,0,0,0,0,0
"2018-02-21 05:58:00",1095220,-1,0.609,0.039,-0.488,91.8,0,299.9,2.45,1.7,0.95,0,0,0,0,1.713,1.125,0.095,0,0,0,0,0
"2018-02-21 05:59:00",1095221,-1,0.609,0.052,-0.494,91.8,0,303.2,1.7,0.95,0,0,0,0,0,1.563,0.839,0,0,0,0,0,0
"2018-02-21 06:00:00",1095222,-1,0.609,0.044,-0.515,91.8,0,304,1.7,0.95,0,0,0,0,0,1.475,0.618,0,0,0,0,0,0
"2018-02-21 06:01:00",1095223,-1,0.609,0.042,-0.534,91.8,0,308.1,1.7,0.95,0,0,0,0,0,1.463,0.57,0,0,0,0,0,0
"2018-02-21 06:02:00",1095224,-1,0.639,0.046,-0.561,91.8,0,308.8,1.7,0.95,0,0,0,0,0,1.413,0.475,0,0,0,0,0,0
"2018-02-21 06:03:00",1095225,-1,0.681,0.046,-0.59,91.8,0,308.8,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-21 06:04:00",1095226,-1,0.678,0.033,-0.637,91.8,0,308.7,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-21 06:05:00",1095227,-1,0.653,0.001,-0.673,91.7,0,308,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-02-21 06:06:00",1095228,-1,0.599,-0.052,-0.678,91.7,0,306.7,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-21 06:07:00",1095229,-1,0.523,-0.107,-0.678,91.7,0,306.6,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-02-21 06:08:00",1095230,-1,0.451,-0.15,-0.678,91.7,0,306.7,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-21 06:09:00",1095231,-1,0.396,-0.172,-0.632,91.7,0,306.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 06:10:00",1095232,-1,0.376,-0.176,-0.592,91.8,0,306.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 06:11:00",1095233,0,0.36,-0.175,-0.591,91.8,0,299.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-21 06:12:00",1095234,0,0.325,-0.152,-0.601,91.9,0,285.7,0.95,0.95,0,0,0,0,0,0.649,0.063,0,0,0,0,0,0
"2018-02-21 06:13:00",1095235,0,0.294,-0.135,-0.595,91.9,0,283.4,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-02-21 06:14:00",1095236,0,0.283,-0.143,-0.585,91.9,0,284.1,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-02-21 06:15:00",1095237,0,0.293,-0.167,-0.609,91.9,0,289.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-21 06:16:00",1095238,0,0.283,-0.18,-0.663,92,0,290,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-02-21 06:17:00",1095239,0,0.272,-0.178,-0.727,92,0,263.3,1.7,0.95,1.7,0,0,0,0,0.563,0.443,0.804,0,0,0,0,0
"2018-02-21 06:18:00",1095240,0,0.297,-0.129,-0.691,92.1,0,257.1,1.7,1.7,1.7,0.95,0,0,0,1.288,1.087,1.1,0.665,0,0,0,0
"2018-02-21 06:19:00",1095241,0,0.321,-0.082,-0.683,92.1,0,273.4,1.7,1.7,0.95,0.95,0,0,0,1.175,0.797,0.507,0.032,0,0,0,0
"2018-02-21 06:20:00",1095242,0,0.333,-0.046,-0.64,92.2,0,287.6,1.7,0.95,0,0,0,0,0,0.956,0.079,0,0,0,0,0,0
"2018-02-21 06:21:00",1095243,0,0.358,-0.001,-0.642,92.1,0,304.3,1.7,0,0,0,0,0,0,0.958,0,0,0,0,0,0,0
"2018-02-21 06:22:00",1095244,0,0.391,0.019,-0.678,92.1,0,316.2,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-02-21 06:23:00",1095245,0,0.406,0.028,-0.7,92.1,0,313.8,1.7,0.95,0,0,0,0,0,1.075,0.048,0,0,0,0,0,0
"2018-02-21 06:24:00",1095246,0,0.411,0.04,-0.736,92,0,303.7,1.7,0.95,0,0,0,0,0,1.05,0.016,0,0,0,0,0,0
"2018-02-21 06:25:00",1095247,0,0.406,0.044,-0.735,92,0,293.3,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-02-21 06:26:00",1095248,0,0.395,0.038,-0.723,91.9,0,284.7,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-21 06:27:00",1095249,0,0.376,0.03,-0.755,91.9,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 06:28:00",1095250,0,0.35,0.037,-0.773,91.9,0,283.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 06:29:00",1095251,0,0.324,0.037,-0.778,91.9,0,270.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 06:30:00",1095252,0,0.316,0.031,-0.774,91.8,0,271.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 06:31:00",1095253,0,0.303,0.026,-0.791,91.8,0,276.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 06:32:00",1095254,0,0.303,0.018,-0.826,91.8,0,281.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-21 06:33:00",1095255,0,0.303,0.033,-0.836,91.8,0,289.8,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-21 06:34:00",1095256,0,0.317,0.057,-0.828,91.8,0,289.5,0.95,0.95,0,0,0,0,0,0.855,0.222,0,0,0,0,0,0
"2018-02-21 06:35:00",1095257,0,0.322,0.086,-0.78,91.8,0,288.6,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-21 06:36:00",1095258,0,0.322,0.082,-0.742,91.7,0,288.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-21 06:37:00",1095259,0,0.323,0.1,-0.698,91.7,0,277,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-21 06:38:00",1095260,0,0.334,0.115,-0.646,91.7,0,269.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-21 06:39:00",1095261,0,0.324,0.103,-0.638,91.6,0,269.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 06:40:00",1095262,0,0.312,0.09,-0.634,91.5,0,269.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 06:41:00",1095263,0,0.278,0.08,-0.691,91.5,0,269.3,0,0,1.7,0.95,0,0,0,0,0,0.598,0.222,0,0,0,0
"2018-02-21 06:42:00",1095264,0,0.261,0.02,-0.878,91.3,0,269.2,0,1.7,1.7,0.95,0,0,0,0,0.757,1.15,0.618,0,0,0,0
"2018-02-21 06:43:00",1095265,0,0.248,-0.142,-1.07,91.2,0,249.5,0,1.7,1.7,0.95,0,0,0,0,1.175,1.163,0.665,0,0,0,0
"2018-02-21 06:44:00",1095266,0,0.246,-0.294,-1.217,91.1,0,146.3,0,1.7,1.7,0.95,0,0,0,0,1.125,0.886,0.079,0,0,0,0
"2018-02-21 06:45:00",1095267,0,0.258,-0.42,-1.279,91.2,0,145.8,0,1.7,0.95,0,0,0,0,0,1.037,0.412,0,0,0,0,0
"2018-02-21 06:46:00",1095268,0,0.258,-0.631,-1.323,91.2,0,145.8,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-02-21 06:47:00",1095269,0,0.246,-0.74,-1.348,91.3,0,145.8,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-02-21 06:48:00",1095270,0,0.246,-0.802,-1.37,91.4,0,145.8,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-02-21 06:49:00",1095271,0,0.246,-0.809,-1.37,91.6,0,145.8,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-02-21 06:50:00",1095272,0,0.247,-0.694,-1.383,91.9,0,145.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-21 06:51:00",1095273,-1,0.228,-0.722,-1.4,91.9,0,145.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 06:52:00",1095274,-1,0.19,-0.799,-1.418,91.9,0,145.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 06:53:00",1095275,-1,0.168,-0.906,-1.428,91.9,0,145.8,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-21 06:54:00",1095276,-1,0.161,-0.95,-1.426,91.9,0,145.8,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-02-21 06:55:00",1095277,-1,0.169,-0.93,-1.428,92.1,0,145.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 06:56:00",1095278,-1,0.182,-0.897,-1.428,92.2,0,145.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 06:57:00",1095279,-1,0.207,-0.827,-1.427,92.3,0,145.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-21 06:58:00",1095280,-1,0.24,-0.754,-1.401,92.3,0,135.7,0,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0
"2018-02-21 06:59:00",1095281,-1,0.278,-0.732,-1.372,92.4,0,78.22,1.7,1.7,0.95,0.95,0,0,0,0.503,1.2,0.475,0.063,0,0,0,0
"2018-02-21 07:00:00",1095282,-1,0.285,-0.768,-1.374,92.4,0,106.4,1.7,1.7,1.7,0.95,0,0,0,1.138,1.5,0.984,0.396,0,0,0,0
"2018-02-21 07:01:00",1095283,-1,0.282,-0.761,-1.393,92.5,0,87.7,1.7,1.7,1.7,0.95,0,0,0,1.313,1.625,1.113,0.602,0,0,0,0
"2018-02-21 07:02:00",1095284,-1,0.267,-0.629,-1.387,92.7,0,71.6,1.7,1.7,1.7,0.95,0,0,0,1.375,1.663,1.163,0.776,0,0,0,0
"2018-02-21 07:03:00",1095285,-1,0.248,-0.581,-1.356,92.8,0,73.11,1.7,1.7,1.7,0.95,0,0.95,0,1.388,1.663,1.084,0.792,0,0.079,0,0
"2018-02-21 07:04:00",1095286,-1,0.236,-0.607,-1.304,92.8,0,76.14,1.7,1.7,1.7,0.95,0,0,0,1.35,1.6,0.993,0.427,0,0,0,0
"2018-02-21 07:05:00",1095287,-1,0.224,-0.537,-1.254,92.9,0,74.29,1.7,1.7,0.95,0.95,0,0,0,1.175,1.413,0.586,0.048,0,0,0,0
"2018-02-21 07:06:00",1095288,-1,0.209,-0.523,-1.219,92.9,0,75.48,1.7,1.7,0,0,0,0,0,0.972,1.075,0,0,0,0,0,0
"2018-02-21 07:07:00",1095289,-1,0.205,-0.524,-1.182,92.9,0,77.92,0.95,0.95,0,0,0,0,0,0.475,0.523,0,0,0,0,0,0
"2018-02-21 07:08:00",1095290,-1,0.191,-0.523,-1.149,92.9,0,83.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:09:00",1095291,-1,0.186,-0.524,-1.116,92.9,0,92.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:10:00",1095292,-1,0.172,-0.54,-1.066,93,0,100.2,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-02-21 07:11:00",1095293,0,0.17,-0.527,-1.011,93,0,73.66,0,0.95,0.95,0.95,0,0,0,0,0.063,0.633,0.032,0,0,0,0
"2018-02-21 07:12:00",1095294,0,0.17,-0.494,-0.955,93.1,0,359.4,0.95,0.95,0.95,0.95,0,0,0,0.063,0.744,0.697,0.048,0,0,0,0
"2018-02-21 07:13:00",1095295,0,0.17,-0.441,-0.905,93.1,0,350.5,0.95,1.7,0.95,0.95,0,0,0,0.396,0.997,0.855,0.158,0,0,0,0
"2018-02-21 07:14:00",1095296,0,0.178,-0.427,-0.875,93.1,0,350.9,0.95,1.7,1.7,0.95,0,0,0,0.142,1.213,0.959,0.507,0,0,0,0
"2018-02-21 07:15:00",1095297,0,0.202,-0.425,-0.845,93,0,352.8,0,1.7,1.7,0.95,0,0,0,0,1.213,0.662,0.142,0,0,0,0
"2018-02-21 07:16:00",1095298,0,0.266,-0.351,-0.747,93,0,9.36,1.7,0.95,0.95,0,0,0,0,1.072,0.459,0.063,0,0,0,0,0
"2018-02-21 07:17:00",1095299,0,0.343,-0.243,-0.555,93,0,81.2,0.95,1.7,1.7,1.7,0,0.95,0,0.855,0.313,0.37,0.218,0,0.032,0,0
"2018-02-21 07:18:00",1095300,0,0.189,-0.203,-0.399,93,0,128.8,2.45,2.45,2.45,2.45,0,1.7,0,1.663,1.8,1.638,1.313,0,0.579,0,0
"2018-02-21 07:19:00",1095301,0,-0.098,-0.183,-0.31,92.9,0,136.3,2.45,2.45,2.45,1.7,0,0.95,0,1.788,1.625,1.313,1.102,0,0.253,0,0
"2018-02-21 07:20:00",1095302,0,-0.135,-0.206,-0.242,92.8,0,138,1.7,1.7,0.95,0.95,0,0,0,0.85,0.342,0.111,0.016,0,0,0,0
"2018-02-21 07:21:00",1095303,0,0.096,-0.1,-0.142,92.8,0,145.6,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-21 07:22:00",1095304,0,0.198,-0.106,-0.089,93,0,215.6,0,0.95,0.95,0.95,0,0,0,0,0.048,0.095,0.016,0,0,0,0
"2018-02-21 07:23:00",1095305,0,0.215,-0.176,-0.053,93.1,0,204.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:24:00",1095306,0,0.197,-0.151,-0.044,93.2,0,177.4,0.95,0.95,0.95,0.95,0,0,0,0.427,0.412,0.253,0.063,0,0,0,0
"2018-02-21 07:25:00",1095307,0,0.122,-0.113,-0.071,93.2,0,151.7,1.7,1.7,0.95,0.95,0,0,0,0.899,0.915,0.618,0.285,0,0,0,0
"2018-02-21 07:26:00",1095308,0,0.135,0.035,-0.011,93.1,0,155.3,0.95,0.95,0.95,0,0,0,0,0.269,0.19,0.016,0,0,0,0,0
"2018-02-21 07:27:00",1095309,0,0.228,0.13,0.095,93.2,0,170.1,0.95,0.95,0,0,0,0,0,0.443,0.317,0,0,0,0,0,0
"2018-02-21 07:28:00",1095310,0,0.296,0.153,0.16,93.3,0,174.2,1.7,1.7,0.95,0.95,0,0,0,1.012,1.037,0.618,0.222,0,0,0,0
"2018-02-21 07:29:00",1095311,0,0.362,0.224,0.219,93.3,0,168.5,0.95,1.7,1.7,0.95,0,0,0,0.364,0.699,0.342,0.19,0,0,0,0
"2018-02-21 07:30:00",1095312,0,0.466,0.444,0.332,93.3,0,185.2,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-21 07:31:00",1095313,0,0.624,0.582,0.458,93.2,0,277.4,1.7,1.7,1.7,1.7,0,0.95,0,1.124,1.181,1.14,0.98,0,0.443,0,0
"2018-02-21 07:32:00",1095314,0,0.697,0.62,0.611,93.2,0,265.3,2.45,2.45,2.45,1.7,0,1.7,0,1.825,1.9,1.475,1.052,0,0.646,0,0
"2018-02-21 07:33:00",1095315,0,0.678,0.562,0.691,93.2,0,264.7,2.45,2.45,1.7,1.7,0,0.95,0,1.75,1.55,1.225,0.866,0,0.174,0,0
"2018-02-21 07:34:00",1095316,0,0.713,0.623,0.734,93.2,0,264.3,1.7,1.7,1.7,0.95,0,0,0,1.325,0.828,0.414,0.237,0,0,0,0
"2018-02-21 07:35:00",1095317,0,0.788,0.862,0.884,93.2,0,253.9,1.7,0.95,0.95,0,0,0,0,0.987,0.602,0.032,0,0,0,0,0
"2018-02-21 07:36:00",1095318,0,0.869,1.001,1.006,93.2,0,261.2,1.7,1.7,1.7,0.95,0,0.95,0,0.958,0.99,0.893,0.792,0,0.095,0,0
"2018-02-21 07:37:00",1095319,0,0.902,1.033,1.117,93.1,0,257.5,2.45,1.7,1.7,1.7,0,0.95,0,1.5,1.438,1.124,0.8,0,0.174,0,0
"2018-02-21 07:38:00",1095320,0,0.928,1.107,1.222,92.9,0,257.9,2.45,2.45,2.45,1.7,0,0.95,0,1.9,1.875,1.575,1.209,0,0.523,0,0
"2018-02-21 07:39:00",1095321,0,0.917,1.142,1.332,92.7,0,263.1,2.45,2.45,1.7,1.7,0,1.7,0,1.863,1.65,1.347,1.068,0,0.373,0,0
"2018-02-21 07:40:00",1095322,0,0.866,1.066,1.363,92.6,0,270.9,2.45,2.45,2.45,2.45,0,1.7,0,1.888,1.738,1.513,1.177,0,0.576,0,0
"2018-02-21 07:41:00",1095323,0,0.857,0.909,1.252,92.6,0,276.5,1.7,2.45,1.7,1.7,0,0.95,0,1.388,1.263,0.919,0.591,0,0.237,0,0
"2018-02-21 07:42:00",1095324,0,0.864,1.01,1.234,92.4,0,273.8,1.7,1.7,1.7,0.95,0,0.95,0,0.212,0.243,0.243,0.206,0,0.095,0,0
"2018-02-21 07:43:00",1095325,0,1.001,1.218,1.389,92.4,0,263.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:44:00",1095326,0,1.124,1.347,1.539,92.3,0,265.1,1.7,1.7,1.7,1.7,0,0.95,0,0.282,0.192,0.215,0.203,0,0.016,0,0
"2018-02-21 07:45:00",1095327,0,1.113,1.155,1.553,92.1,0,274.7,1.7,1.7,1.7,1.7,0,1.7,0,1.259,1.45,1.272,1.007,0,0.437,0,0
"2018-02-21 07:46:00",1095328,0,1.073,0.97,1.443,91.8,0,274.5,1.7,1.7,1.7,1.7,0,1.7,0,1.513,1.4,1.133,1.09,0,0.456,0,0
"2018-02-21 07:47:00",1095329,0,0.995,0.956,1.383,91.6,0,279.7,1.7,1.7,1.7,1.7,0,0.95,0,1.425,1.463,0.885,0.573,0,0.222,0,0
"2018-02-21 07:48:00",1095330,0,0.935,0.897,1.264,91.4,0,284.8,1.7,1.7,1.7,1.7,0,0.95,0,1.263,1.15,0.743,0.588,0,0.19,0,0
"2018-02-21 07:49:00",1095331,0,0.888,0.834,1.155,91.1,0,275.8,1.7,1.7,1.7,1.7,0,1.7,0,1.463,1.5,1.363,1.213,0,0.769,0,0
"2018-02-21 07:50:00",1095332,0,0.849,0.78,1.084,90.8,0,277.2,2.45,2.45,2.45,1.7,0,1.7,0,1.75,1.675,1.613,1.363,0,0.974,0,0
"2018-02-21 07:51:00",1095333,-1,0.839,0.777,1.03,90.5,0,286.2,2.45,2.45,1.7,1.7,0,0.95,0,1.825,1.763,1.413,1.083,0,0.412,0,0
"2018-02-21 07:52:00",1095334,-1,0.833,0.821,0.999,90.3,0,289.2,2.45,1.7,1.7,1.7,0,1.7,0,1.575,1.438,1.062,0.664,0,0.342,0,0
"2018-02-21 07:53:00",1095335,-1,0.863,0.881,1.007,90.2,0,308,1.7,1.7,0.95,0,0,0,0,0.737,0.5,0.016,0,0,0,0,0
"2018-02-21 07:54:00",1095336,-1,0.871,0.934,1.02,90.1,0,312.5,0.95,0.95,0.95,0,0,0,0,0.618,0.38,0.032,0,0,0,0,0
"2018-02-21 07:55:00",1095337,-1,0.884,0.951,1.026,90.1,0,307.1,1.7,1.7,0.95,0.95,0,0,0,0.921,0.956,0.665,0.586,0,0,0,0
"2018-02-21 07:56:00",1095338,-1,0.902,0.981,1.046,90.1,0,294,1.7,1.7,1.7,0.95,0,0.95,0,1.4,1.188,0.949,0.744,0,0.032,0,0
"2018-02-21 07:57:00",1095339,-1,0.927,1.043,1.086,90,0,291.6,2.45,2.45,1.7,1.7,0,1.7,0,1.7,1.675,1.338,1.01,0,0.652,0,0
"2018-02-21 07:58:00",1095340,-1,0.916,0.993,1.087,90,0,307.8,2.45,1.7,1.7,1.7,0,0,0,1.287,1.322,0.974,0.592,0,0,0,0
"2018-02-21 07:59:00",1095341,-1,0.938,1.027,1.088,89.9,0,321.7,1.7,1.7,1.7,0.95,0,0,0,1.047,1.109,0.801,0.412,0,0,0,0
"2018-02-21 08:00:00",1095342,-1,0.955,1.037,1.09,89.9,0,320.3,1.7,1.7,0.95,0.95,0,0,0,0.972,0.813,0.396,0.142,0,0,0,0
"2018-02-21 08:01:00",1095343,-1,0.992,1.089,1.133,89.9,0,310.7,1.7,0.95,0.95,0.95,0,0,0,0.703,0.507,0.127,0.158,0,0,0,0
"2018-02-21 08:02:00",1095344,-1,1.036,1.167,1.193,89.9,0,314.7,0.95,1.7,0.95,0.95,0,0,0,0.776,0.725,0.538,0.19,0,0,0,0
"2018-02-21 08:03:00",1095345,-1,1.087,1.183,1.209,89.8,0,328.8,0.95,1.7,0.95,0.95,0,0,0,0.253,0.532,0.222,0.063,0,0,0,0
"2018-02-21 08:04:00",1095346,-1,1.149,1.283,1.261,89.9,0,317.5,0.95,0.95,0.95,0.95,0,0.95,0,0.649,0.554,0.491,0.412,0,0.063,0,0
"2018-02-21 08:05:00",1095347,-1,1.204,1.35,1.317,89.9,0,314.9,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0,0,0
"2018-02-21 08:06:00",1095348,-1,1.261,1.447,1.382,90,0,304.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 08:07:00",1095349,-1,1.301,1.502,1.44,90,0,269.8,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-02-21 08:08:00",1095350,-1,1.29,1.443,1.439,89.9,0,265.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 08:09:00",1095351,-1,1.344,1.494,1.508,89.8,0,265.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 08:10:00",1095352,-1,1.392,1.513,1.55,89.6,0,298.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 08:11:00",1095353,0,1.437,1.504,1.585,89.4,0,334.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 08:12:00",1095354,0,1.536,1.589,1.663,89.3,0,331.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 08:13:00",1095355,0,1.587,1.678,1.734,89.2,0,307.7,1.7,1.7,0.95,0.95,0,0,0,0.753,0.908,0.523,0.222,0,0,0,0
"2018-02-21 08:14:00",1095356,0,1.6,1.729,1.795,89.1,0,311.7,1.7,1.7,0.95,0.95,0,0,0,0.896,0.965,0.649,0.253,0,0,0,0
"2018-02-21 08:15:00",1095357,0,1.639,1.744,1.813,89,0,305.6,1.7,1.7,1.7,1.7,0,0.95,0,0.864,1.059,0.911,0.727,0,0.206,0,0
"2018-02-21 08:16:00",1095358,0,1.692,1.768,1.842,89,0,311,0.95,0.95,0.95,0.95,0,0.95,0,0.712,0.602,0.38,0.237,0,0.016,0,0
"2018-02-21 08:17:00",1095359,0,1.711,1.81,1.881,89,0,299.7,0.95,0.95,0.95,0,0,0,0,0.586,0.396,0.111,0,0,0,0,0
"2018-02-21 08:18:00",1095360,0,1.756,1.814,1.899,88.9,0,283.4,1.7,1.7,0.95,0.95,0,0,0,0.766,0.63,0.206,0.079,0,0,0,0
"2018-02-21 08:19:00",1095361,0,1.785,1.862,1.962,88.9,0,284.3,1.7,1.7,1.7,0.95,0,0,0,0.801,0.917,0.646,0.523,0,0,0,0
"2018-02-21 08:20:00",1095362,0,1.814,1.897,1.984,88.9,0,286,0.95,0.95,0.95,0.95,0,0,0,0.681,0.823,0.222,0.016,0,0,0,0
"2018-02-21 08:21:00",1095363,0,1.805,1.943,2.03,88.9,0,293.3,1.7,1.7,0.95,0.95,0,0.95,0,0.987,1,0.491,0.317,0,0.016,0,0
"2018-02-21 08:22:00",1095364,0,1.783,1.91,2.027,88.8,0,288.1,0.95,0.95,0.95,0.95,0,0.95,0,0.301,0.427,0.301,0.174,0,0.016,0,0
"2018-02-21 08:23:00",1095365,0,1.784,1.874,1.999,88.7,0,284.9,0,0.95,0.95,0.95,0,0,0,0,0.253,0.048,0.016,0,0,0,0
"2018-02-21 08:24:00",1095366,0,1.814,1.864,2.006,88.6,0,283,0,0.95,0.95,0,0,0,0,0,0.158,0.206,0,0,0,0,0
"2018-02-21 08:25:00",1095367,0,1.863,1.886,2.032,88.6,0,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 08:26:00",1095368,0,1.903,1.952,2.078,88.5,0,273.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-21 08:27:00",1095369,0,1.943,1.985,2.131,88.5,0,284.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-21 08:28:00",1095370,0,1.981,2.028,2.183,88.4,0,322.9,0,0.95,0.95,0.95,0,0.95,0,0,0.269,0.174,0.127,0,0.016,0,0
"2018-02-21 08:29:00",1095371,0,2.004,2.043,2.178,88.4,0,352.6,1.7,0.95,0.95,0.95,0,0,0,0.351,0.523,0.048,0.016,0,0,0,0
"2018-02-21 08:30:00",1095372,0,2.017,2.065,2.204,88.3,0,334.3,1.7,1.7,1.7,0.95,0,0.95,0,1.3,1.093,0.456,0.19,0,0.063,0,0
"2018-02-21 08:31:00",1095373,0,2.025,2.101,2.219,88.2,0,312.2,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.763,1.409,1.193,0,0.44,0,0
"2018-02-21 08:32:00",1095374,0,2.008,2.057,2.216,87.8,0,310.9,3.2,2.45,2.45,2.45,0,1.7,0,2.175,1.875,1.5,1.284,0,0.724,0,0
"2018-02-21 08:33:00",1095375,0,2.019,2.121,2.251,87.4,0,314.7,2.45,2.45,1.7,1.7,0,1.7,0,1.775,1.613,1.247,1.112,0,0.762,0,0
"2018-02-21 08:34:00",1095376,0,2.06,2.188,2.29,87.1,0,313.6,2.45,2.45,2.45,2.45,0,1.7,0,2.113,1.938,1.584,1.44,0,0.868,0,0
"2018-02-21 08:35:00",1095377,0,2.052,2.115,2.241,86.5,0,310,2.45,3.2,2.45,2.45,0,1.7,0,2.05,1.975,1.75,1.625,0,1.096,0,0
"2018-02-21 08:36:00",1095378,0,2.089,2.219,2.295,86.4,0,319.5,2.45,2.45,1.7,1.7,0,0.95,0,1.625,1.475,1.037,0.768,0,0.222,0,0
"2018-02-21 08:37:00",1095379,0,2.12,2.284,2.322,86.3,0,324.6,1.7,1.7,1.7,0.95,0,0.95,0,0.979,1.065,0.867,0.602,0,0.206,0,0
"2018-02-21 08:38:00",1095380,0,2.175,2.356,2.401,86.3,0,325.4,1.7,1.7,1.7,0.95,0,0,0,0.88,0.453,0.218,0.142,0,0,0,0
"2018-02-21 08:39:00",1095381,0,2.23,2.369,2.411,86.1,0,315.9,1.7,1.7,1.7,1.7,0,0.95,0,0.997,1.087,0.924,0.674,0,0.127,0,0
"2018-02-21 08:40:00",1095382,0,2.293,2.414,2.475,86,0,308.9,1.7,1.7,1.7,1.7,0,0.95,0,1.213,1.213,1.172,1.059,0,0.427,0,0
"2018-02-21 08:41:00",1095383,0,2.357,2.499,2.542,86,0,300.6,2.45,1.7,1.7,1.7,0,1.7,0,1.425,1.513,1.363,1.159,0,0.547,0,0
"2018-02-21 08:42:00",1095384,0,2.369,2.505,2.555,86,0,281.5,2.45,2.45,1.7,1.7,0,1.7,0,1.763,1.713,1.4,1.163,0,0.743,0,0
"2018-02-21 08:43:00",1095385,0,2.357,2.464,2.545,85.7,0,279,2.45,1.7,1.7,1.7,0,0.95,0,1.55,1.288,0.822,0.693,0,0.285,0,0
"2018-02-21 08:44:00",1095386,0,2.392,2.548,2.612,85.6,0,282,2.45,2.45,1.7,1.7,0,0.95,0,1.638,1.55,1.202,0.948,0,0.253,0,0
"2018-02-21 08:45:00",1095387,0,2.462,2.689,2.723,85,0,277.7,2.45,1.7,1.7,1.7,0,0.95,0,1.7,1.513,1.093,0.782,0,0.174,0,0
"2018-02-21 08:46:00",1095388,0,2.595,2.952,2.971,84.8,0,281.5,1.7,1.7,1.7,1.7,0,0.95,0,1.388,1.225,0.667,0.472,0,0.111,0,0
"2018-02-21 08:47:00",1095389,0,2.766,3.178,3.22,84.2,0,282.3,1.7,1.7,1.7,1.7,0,0.95,0,1.024,1.059,1.006,0.69,0,0.127,0,0
"2018-02-21 08:48:00",1095390,0,2.983,3.234,3.464,83.4,0,276.7,1.7,1.7,0.95,0.95,0,0.95,0,0.725,0.861,0.538,0.158,0,0.032,0,0
"2018-02-21 08:49:00",1095391,0,3.196,3.428,3.741,82.7,0,265.7,1.7,1.7,1.7,0.95,0,0.95,0,0.98,1.124,0.456,0.237,0,0.032,0,0
"2018-02-21 08:50:00",1095392,0,3.277,3.566,3.968,81.9,0,271.9,1.7,1.7,1.7,1.7,0,1.7,0,1.284,1.243,1.127,0.911,0,0.389,0,0
"2018-02-21 08:51:00",1095393,-1,3.296,3.539,4.079,80.7,0,275,1.7,1.7,1.7,1.7,0,0.95,0,1.438,1.375,1.072,0.94,0,0.237,0,0
"2018-02-21 08:52:00",1095394,-1,3.348,3.535,4.112,80.2,0,273.7,1.7,1.7,1.7,1.7,0,1.7,0,1.35,1.325,1.15,1.015,0,0.516,0,0
"2018-02-21 08:53:00",1095395,-1,3.414,3.585,4.129,80.4,0,288.4,2.45,1.7,1.7,1.7,0,1.7,0,1.443,1.313,1.172,1.043,0,0.44,0,0
"2018-02-21 08:54:00",1095396,-1,3.412,3.519,3.984,80.3,0,283.6,2.45,2.45,2.45,2.45,0,1.7,0,1.6,1.813,1.613,1.475,0,0.965,0,0
"2018-02-21 08:55:00",1095397,-1,3.368,3.479,3.88,80,0,291.9,2.45,2.45,2.45,1.7,0,1.7,0,1.6,1.625,1.359,1.177,0,0.724,0,0
"2018-02-21 08:56:00",1095398,-1,3.341,3.507,3.826,79.72,0,295.5,2.45,2.45,2.45,2.45,0,1.7,0,1.938,1.7,1.45,1.338,0,0.857,0,0
"2018-02-21 08:57:00",1095399,-1,3.522,3.899,4.043,79.41,0,296.6,2.45,2.45,2.45,1.7,0,1.7,0,1.65,1.675,1.472,1.249,0,0.98,0,0
"2018-02-21 08:58:00",1095400,-1,3.845,4.3,4.439,78.92,0,277,2.45,2.45,2.45,1.7,0,1.7,0,1.5,1.475,1.199,1.055,0,0.664,0,0
"2018-02-21 08:59:00",1095401,-1,4.024,4.468,4.762,77.43,0,276.1,2.45,2.45,2.45,2.45,0,1.7,0,1.875,1.863,1.738,1.513,0,1.115,0,0
"2018-02-21 09:00:00",1095402,-1,4.054,4.253,4.796,76.39,0,284.2,2.45,2.45,2.45,2.45,0,1.7,0,1.613,1.638,1.5,1.363,0,0.718,0,0
"2018-02-21 09:01:00",1095403,-1,4.073,4.138,4.716,76.96,0,311,2.45,1.7,1.7,1.7,0,0.95,0,1.6,1.363,1.053,0.895,0,0.142,0,0
"2018-02-21 09:02:00",1095404,-1,4.019,4.134,4.598,77.25,0,321.7,2.45,2.45,2.45,2.45,0,1.7,0,1.5,1.522,1.363,1.24,0,0.367,0,0
"2018-02-21 09:03:00",1095405,-1,4.05,4.291,4.575,77.2,0,318.4,2.45,1.7,1.7,1.7,0,0.95,0,1.475,1.263,1.093,0.892,0,0.032,0,0
"2018-02-21 09:04:00",1095406,-1,4.119,4.341,4.59,76.97,0,311,2.45,2.45,1.7,1.7,0,1.7,0,1.663,1.538,1.4,1.247,0,0.519,0,0
"2018-02-21 09:05:00",1095407,-1,4.094,4.262,4.534,76.32,0,305.8,1.7,1.7,1.7,1.7,0,0.95,0,0.943,1.163,0.857,0.785,0,0.048,0,0
"2018-02-21 09:06:00",1095408,-1,4.114,4.224,4.488,76.18,0,345.2,1.7,2.45,1.7,1.7,0,0.95,0,1.127,1.14,0.771,0.588,0,0.111,0,0
"2018-02-21 09:07:00",1095409,-1,4.153,4.259,4.437,76.35,0,347.6,1.7,1.7,1.7,1.7,0,1.7,0,1.35,1.4,1.175,0.677,0,0.294,0,0
"2018-02-21 09:08:00",1095410,-1,4.173,4.372,4.45,76.33,0,341,1.7,1.7,1.7,0.95,0,0,0,1.083,1.009,0.567,0.364,0,0,0,0
"2018-02-21 09:09:00",1095411,-1,4.299,4.6,4.567,75.81,0,348.3,1.7,1.7,1.7,0.95,0,0.95,0,1.225,1.238,0.868,0.048,0,0.032,0,0
"2018-02-21 09:10:00",1095412,-1,4.47,4.75,4.76,75.33,0,334.8,1.7,1.7,1.7,0.95,0,0.95,0,0.418,0.43,0.282,0.285,0,0.142,0,0
"2018-02-21 09:11:00",1095413,0,4.649,4.851,4.996,75.57,0,339.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:12:00",1095414,0,4.827,5.029,5.204,75.33,0,281.3,0.95,0.95,0,0,0,0,0,0.127,0.048,0,0,0,0,0,0
"2018-02-21 09:13:00",1095415,0,4.862,5.052,5.32,74.88,0,255.9,1.7,1.7,1.7,1.7,0,0.95,0,0.848,0.852,0.63,0.361,0,0.111,0,0
"2018-02-21 09:14:00",1095416,0,4.801,4.919,5.274,74.29,0,299.5,1.7,0.95,0.95,0.95,0,0,0,0.582,0.523,0.063,0.032,0,0,0,0
"2018-02-21 09:15:00",1095417,0,4.8,4.85,5.225,74.35,0,310.9,1.7,1.7,0.95,0.95,0,0,0,0.266,0.171,0.142,0.095,0,0,0,0
"2018-02-21 09:16:00",1095418,0,4.83,4.874,5.222,74.74,0,289.6,1.7,1.7,0.95,0.95,0,0.95,0,0.877,0.662,0.332,0.317,0,0.063,0,0
"2018-02-21 09:17:00",1095419,0,4.792,4.874,5.182,74.54,0,309.1,1.7,0.95,0.95,0.95,0,0,0,0.567,0.554,0.111,0.079,0,0,0,0
"2018-02-21 09:18:00",1095420,0,4.802,4.868,5.164,74.35,0,321.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:19:00",1095421,0,4.868,4.961,5.223,74.26,0,300.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:20:00",1095422,0,4.907,5.034,5.236,74.12,0,273.8,1.7,0.95,0,0,0,0,0,0.329,0.063,0,0,0,0,0,0
"2018-02-21 09:21:00",1095423,0,4.931,5.21,5.346,74.37,0,253,1.7,1.7,1.7,1.7,0,0.95,0,1.077,1.061,0.661,0.43,0,0.032,0,0
"2018-02-21 09:22:00",1095424,0,4.965,5.27,5.428,73.86,0,265.3,0.95,0.95,0.95,0.95,0,0,0,0.253,0.301,0.206,0.095,0,0,0,0
"2018-02-21 09:23:00",1095425,0,5.012,5.208,5.466,73.64,0,271.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:24:00",1095426,0,5.093,5.311,5.563,73.65,0,271.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:25:00",1095427,0,5.163,5.407,5.688,73.42,0,267.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:26:00",1095428,0,5.198,5.499,5.787,73.3,0,256.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:27:00",1095429,0,5.352,5.595,5.853,72.87,0,256.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:28:00",1095430,0,5.57,5.791,6.052,72.58,0,256.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:29:00",1095431,0,5.864,6.16,6.426,71.89,0,257.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:30:00",1095432,0,6.224,6.514,6.905,70.84,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:31:00",1095433,0,6.519,6.655,7.138,69,0,267.9,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-02-21 09:32:00",1095434,0,6.936,6.589,7.277,67.81,0,268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:33:00",1095435,0,7.31,6.781,7.526,67.82,0,237.6,0.95,1.7,0,0,0,0,0,0.079,0.155,0,0,0,0,0,0
"2018-02-21 09:34:00",1095436,0,7.167,6.64,7.475,68.02,0,116.1,0.95,0.95,0.95,0.95,0,0,0,0.332,0.443,0.127,0.127,0,0,0,0
"2018-02-21 09:35:00",1095437,0,7.047,6.516,7.271,67.85,0,126.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:36:00",1095438,0,6.937,6.494,7.296,67.59,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:37:00",1095439,0,6.6,6.405,7.163,66.96,0,229.4,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0,0,0
"2018-02-21 09:38:00",1095440,0,6.265,6.259,6.95,67.03,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:39:00",1095441,0,6.177,6.281,6.842,67.27,0,223.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-21 09:40:00",1095442,0,6.438,6.663,6.989,67.43,0,243.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:41:00",1095443,0,6.916,7.205,7.395,66.99,0,251.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 09:42:00",1095444,0,7.253,7.67,7.843,65.29,0,255.4,0.95,1.7,0,0,0,0,0,0.032,0.171,0,0,0,0,0,0
"2018-02-21 09:43:00",1095445,0,7.338,7.743,7.986,63.17,0,237.8,0.95,0.95,0,0,0,0,0,0.19,0.079,0,0,0,0,0,0
"2018-02-21 09:44:00",1095446,0,7.274,7.713,8.07,62.31,0,226.6,1.7,1.7,1.7,1.7,0,0.95,0,0.807,0.863,0.687,0.579,0,0.095,0,0
"2018-02-21 09:45:00",1095447,0,7.053,7.41,7.869,62.55,0,237.6,1.7,1.7,0.95,0.95,0,0.95,0,0.453,0.472,0.348,0.285,0,0.063,0,0
"2018-02-21 09:46:00",1095448,0,7.137,7.373,7.905,63.63,0,189.7,1.7,0.95,0.95,0.95,0,0,0,0.25,0.237,0.427,0.142,0,0,0,0
"2018-02-21 09:47:00",1095449,0,7.281,7.642,8.15,63.22,0,148.9,1.7,0.95,0.95,0.95,0,0,0,0.551,0.554,0.174,0.063,0,0,0,0
"2018-02-21 09:48:00",1095450,0,7.372,7.684,8.14,62.1,0,155.4,1.7,1.7,1.7,1.7,0,0.95,0,0.297,0.472,0.421,0.478,0,0.095,0,0
"2018-02-21 09:49:00",1095451,0,7.649,7.926,8.32,61.77,0,136.3,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-21 09:50:00",1095452,0,7.898,8.11,8.67,60.81,0,147.6,0.95,1.7,0.95,0.95,0,0,0,0.032,0.329,0.111,0.079,0,0,0,0
"2018-02-21 09:51:00",1095453,-1,8.1,8.35,8.82,60.21,0,173.7,0.95,0.95,0.95,0.95,0,0,0,0.048,0.079,0.016,0.032,0,0,0,0
"2018-02-21 09:52:00",1095454,-1,8.01,8.48,8.97,59.11,0,246.7,1.7,1.7,0.95,0.95,0,0.95,0,0.741,0.721,0.396,0.491,0,0.127,0,0
"2018-02-21 09:53:00",1095455,-1,7.851,8.34,8.9,59.4,0,251.8,0.95,0.95,0,0.95,0,0,0,0.111,0.048,0,0.063,0,0,0,0
"2018-02-21 09:54:00",1095456,-1,7.843,8.42,8.98,59.17,0,291.7,2.45,1.7,1.7,1.7,0,0,0,1.018,0.749,0.187,0.231,0,0,0,0
"2018-02-21 09:55:00",1095457,-1,7.865,8.32,8.89,59.37,0,284.2,1.7,1.7,1.7,1.7,0,0,0,0.392,0.402,0.316,0.319,0,0,0,0
"2018-02-21 09:56:00",1095458,-1,7.889,8.2,8.81,59.44,0,243.2,0,0.95,1.7,0.95,0,0.95,0,0,0.618,0.408,0.412,0,0.032,0,0
"2018-02-21 09:57:00",1095459,-1,8.01,8.21,8.9,59.38,0,248.8,0,0.95,0.95,0.95,0,0,0,0,0.032,0.127,0.079,0,0,0,0
"2018-02-21 09:58:00",1095460,-1,8.21,8.46,9.19,59.22,0,308,0,0.95,0.95,0,0,0,0,0,0.095,0.095,0,0,0,0,0
"2018-02-21 09:59:00",1095461,-1,8.3,8.51,9.32,59.24,0,311.3,1.7,0.95,0,0,0,0,0,0.297,0.016,0,0,0,0,0,0
"2018-02-21 10:00:00",1095462,-1,8.23,8.52,9.33,58.45,0,279,1.7,1.7,1.7,1.7,0,1.7,0,1.243,1.313,1.231,1.171,0,0.535,0,0
"2018-02-21 10:01:00",1095463,-1,8,8.15,8.97,58.63,0,277,1.7,1.7,1.7,1.7,0,0.95,0,1.043,1.006,0.86,0.867,0,0.412,0,0
"2018-02-21 10:02:00",1095464,-1,7.901,8.12,8.93,59.16,0,269.2,1.7,1.7,1.7,0.95,0,0,0,0.784,0.895,0.503,0.111,0,0,0,0
"2018-02-21 10:03:00",1095465,-1,7.952,8.27,9.02,59.29,0,264.1,1.7,1.7,1.7,1.7,0,0,0,0.708,0.31,0.291,0.171,0,0,0,0
"2018-02-21 10:04:00",1095466,-1,7.958,8.3,9.1,58.69,0,265,1.7,1.7,1.7,1.7,0,0.95,0,1.149,1.325,1.213,1.15,0,0.269,0,0
"2018-02-21 10:05:00",1095467,-1,7.976,8.32,9.08,58.5,0,288.6,1.7,1.7,1.7,1.7,0,0.95,0,0.826,1.022,0.879,0.683,0,0.269,0,0
"2018-02-21 10:06:00",1095468,-1,8.04,8.3,9.08,57.53,0,281.4,1.7,1.7,0.95,0.95,0,0.95,0,0.297,0.578,0.523,0.38,0,0.111,0,0
"2018-02-21 10:07:00",1095469,-1,8.25,8.41,9.22,57.04,0,278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 10:08:00",1095470,-1,8.37,8.51,9.34,56.53,0,330.9,0.95,1.7,1.7,1.7,0,0.95,0,0.412,0.79,0.617,0.456,0,0.237,0,0
"2018-02-21 10:09:00",1095471,-1,8.52,8.35,9.13,56.85,0,346.3,0,0,0.95,0.95,0,0,0,0,0,0.095,0.127,0,0,0,0
"2018-02-21 10:10:00",1095472,-1,8.68,8.67,9.4,56.68,0,346.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 10:11:00",1095473,0,8.89,8.96,9.65,56.12,0,218.9,0.95,0.95,0.95,0,0,0,0,0.048,0.048,0.016,0,0,0,0,0
"2018-02-21 10:12:00",1095474,0,8.92,9.12,9.8,55.07,0,245.7,2.45,2.45,1.7,1.7,0,1.7,0,0.932,0.95,0.711,0.693,0,0.107,0,0
"2018-02-21 10:13:00",1095475,0,8.66,9,9.6,54.09,0,227.4,2.45,1.7,2.45,1.7,0,1.7,0,1.4,1.231,0.753,0.716,0,0.345,0,0
"2018-02-21 10:14:00",1095476,0,8.63,9.07,9.72,54.9,0,252.4,1.7,1.7,2.45,2.45,0,1.7,0,1.284,1.309,1.087,0.945,0,0.278,0,0
"2018-02-21 10:15:00",1095477,0,8.57,9.06,9.62,53.64,0,240.2,2.45,2.45,2.45,2.45,0,1.7,0,1.157,1.118,1.053,0.987,0,0.748,0,0
"2018-02-21 10:16:00",1095478,0,8.7,9.1,9.78,53.46,0,264.7,2.45,0.95,0,0,0,0,0,0.748,0.016,0,0,0,0,0,0
"2018-02-21 10:17:00",1095479,0,8.64,9.24,9.83,53.42,0,227.5,3.2,3.2,3.2,2.45,0,1.7,0,2.388,2.275,1.984,1.756,0,1.255,0,0
"2018-02-21 10:18:00",1095480,0,8.34,8.96,9.42,53.91,0,246.5,3.2,3.2,3.2,2.45,0,2.45,0,2.363,2.363,2.088,1.875,0,1.5,0,0
"2018-02-21 10:19:00",1095481,0,8.26,8.81,9.23,54.42,0,263.2,2.45,2.45,2.45,1.7,0,1.7,0,1.913,1.65,1.45,1.284,0,0.977,0,0
"2018-02-21 10:20:00",1095482,0,8.28,8.92,9.38,54.51,0,264.8,2.45,2.45,2.45,2.45,0,1.7,0,1.563,1.425,1.302,1.104,0,0.787,0,0
"2018-02-21 10:21:00",1095483,0,8.49,9.01,9.5,55.05,0,241.3,3.2,2.45,2.45,2.45,0,2.45,0,2.113,1.675,1.238,1.133,0,0.761,0,0
"2018-02-21 10:22:00",1095484,0,8.56,9.16,9.44,53.7,0,240,3.2,2.45,2.45,2.45,0,2.45,0,2.2,1.988,1.975,1.863,0,1.443,0,0
"2018-02-21 10:23:00",1095485,0,8.64,9.36,9.59,53.4,0,243.6,3.2,3.95,3.2,3.95,0,3.2,0,2.313,2.025,1.759,1.613,0,1.349,0,0
"2018-02-21 10:24:00",1095486,0,8.57,9.39,9.6,52.33,0,241.8,2.45,2.45,2.45,2.45,0,2.45,0,2.037,1.713,1.5,1.363,0,0.872,0,0
"2018-02-21 10:25:00",1095487,0,8.5,9.32,9.65,51.79,0,237.1,2.45,2.45,2.45,2.45,0,1.7,0,1.75,1.8,1.675,1.488,0,1.225,0,0
"2018-02-21 10:26:00",1095488,0,8.45,9.1,9.53,51.81,0,221.3,2.45,1.7,1.7,1.7,0,1.7,0,1.463,1.347,1.247,1.102,0,0.642,0,0
"2018-02-21 10:27:00",1095489,0,8.74,9.23,9.6,52.58,0,239.1,1.7,1.7,1.7,1.7,0,1.7,0,0.922,0.767,0.714,0.657,0,0.329,0,0
"2018-02-21 10:28:00",1095490,0,8.97,9.46,9.73,52.15,0,243.6,1.7,1.7,1.7,1.7,0,1.7,0,1.158,1.13,0.815,0.582,0,0.167,0,0
"2018-02-21 10:29:00",1095491,0,8.96,9.44,9.76,51.32,0,253,1.7,1.7,2.45,1.7,0,1.7,0,0.808,0.897,0.808,0.809,0,0.358,0,0
"2018-02-21 10:30:00",1095492,0,9,9.53,9.9,51.24,0,254.8,2.45,2.45,2.45,1.7,0,1.7,0,1.213,1.335,0.89,0.6,0,0.31,0,0
"2018-02-21 10:31:00",1095493,0,8.97,9.42,9.91,51.23,0,260.1,1.7,1.7,1.7,1.7,0,1.7,0,0.774,1.168,0.831,0.743,0,0.278,0,0
"2018-02-21 10:32:00",1095494,0,9.03,9.52,10.03,50.86,0,248.1,1.7,2.45,2.45,2.45,0,1.7,0,1.438,1.563,1.242,1.126,0,0.696,0,0
"2018-02-21 10:33:00",1095495,0,8.93,9.44,9.87,50.35,0,247.7,1.7,2.45,1.7,1.7,0,1.7,0,1.313,1.422,1.152,1.07,0,0.595,0,0
"2018-02-21 10:34:00",1095496,0,9.01,9.5,9.92,50.27,0,248.8,1.7,1.7,0.95,1.7,0,1.7,0,0.573,0.838,0.475,0.44,0,0.187,0,0
"2018-02-21 10:35:00",1095497,0,9.25,9.69,10.15,49.62,0,203.7,0,1.7,0.95,0.95,0,0,0,0,0.234,0.174,0.079,0,0,0,0
"2018-02-21 10:36:00",1095498,0,9.52,10.02,10.42,48.7,0,279.5,0.95,0.95,0.95,0.95,0,0.95,0,0.063,0.111,0.301,0.285,0,0.048,0,0
"2018-02-21 10:37:00",1095499,0,9.77,10.29,10.66,48.01,0,332.9,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0,0
"2018-02-21 10:38:00",1095500,0,10.03,10.35,10.76,47.59,0,273.6,0,0.95,0,0.95,0,0,0,0,0.111,0,0.063,0,0,0,0
"2018-02-21 10:39:00",1095501,0,10.08,10.3,10.85,48.45,0,327.4,0,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0
"2018-02-21 10:40:00",1095502,0,10.19,10.42,10.99,48.35,0,317.1,0,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0
"2018-02-21 10:41:00",1095503,0,10.32,10.47,11.1,48.32,0,359.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 10:42:00",1095504,0,10.47,10.67,11.3,47.46,0,83.3,0.95,1.7,0,0,0,0.95,0,0.016,0.171,0,0,0,0.032,0,0
"2018-02-21 10:43:00",1095505,0,10.76,11.02,11.56,46.16,0,153.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 10:44:00",1095506,0,11.15,11.32,11.83,45.09,0,160.5,0,0,0.95,0.95,0,0.95,0,0,0,0.174,0.079,0,0.016,0,0
"2018-02-21 10:45:00",1095507,0,11.3,11.29,11.69,44.81,0,230.3,0.95,0.95,0.95,0.95,0,0.95,0,0.016,0.016,0.38,0.396,0,0.048,0,0
"2018-02-21 10:46:00",1095508,0,11.24,11.25,11.69,45.59,0,240,0.95,0.95,0.95,0,0,0,0,0.127,0.095,0.048,0,0,0,0,0
"2018-02-21 10:47:00",1095509,0,10.95,11.28,11.76,45.79,0,256.3,2.45,2.45,2.45,2.45,0,1.7,0,1.509,1.588,1.417,1.273,0,0.778,0,0
"2018-02-21 10:48:00",1095510,0,10.43,10.92,11.48,45.79,0,249.3,2.45,2.45,2.45,2.45,0,1.7,0,1.531,1.463,1.198,1.126,0,0.638,0,0
"2018-02-21 10:49:00",1095511,0,10.31,10.84,11.28,46.69,0,238,2.45,2.45,2.45,2.45,0,1.7,0,1.453,1.342,1.107,0.959,0,0.616,0,0
"2018-02-21 10:50:00",1095512,0,10.06,10.59,11,46.5,0,232.5,2.45,1.7,1.7,1.7,0,1.7,0,0.83,0.909,0.863,0.929,0,0.55,0,0
"2018-02-21 10:51:00",1095513,-1,10.33,10.66,11.06,46.52,0,250.8,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-21 10:52:00",1095514,-1,10.6,10.73,11.11,46.09,0,323.7,0,0.95,0.95,0,0,0,0,0,0.063,0.063,0,0,0,0,0
"2018-02-21 10:53:00",1095515,-1,10.83,10.82,11.36,46.13,0,10.86,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-21 10:54:00",1095516,-1,10.82,10.84,11.38,46.42,0,331.7,1.7,1.7,1.7,1.7,0,1.7,0,0.729,0.742,0.678,0.593,0,0.326,0,0
"2018-02-21 10:55:00",1095517,-1,10.71,10.8,11.27,46.78,0,321.2,1.7,1.7,1.7,1.7,0,0.95,0,0.9,1.048,0.996,1.031,0,0.665,0,0
"2018-02-21 10:56:00",1095518,-1,10.76,10.89,11.28,46.53,0,2.216,1.7,0,0.95,1.7,0,0.95,0,0.092,0,0.237,0.266,0,0.079,0,0
"2018-02-21 10:57:00",1095519,-1,10.95,11.08,11.46,45.73,0,38.7,0,0,0.95,0.95,0,0,0,0,0,0.142,0.127,0,0,0,0
"2018-02-21 10:58:00",1095520,-1,11.06,11.2,11.58,45.13,0,64.4,0.95,1.7,0.95,0.95,0,0,0,0.063,0.326,0.285,0.253,0,0,0,0
"2018-02-21 10:59:00",1095521,-1,11.18,11.29,11.74,44.44,0,49.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 11:00:00",1095522,-1,11.24,11.5,11.9,44.37,0,343,1.7,1.7,1.7,1.7,0,0.95,0,0.472,0.424,0.392,0.234,0,0.079,0,0
"2018-02-21 11:01:00",1095523,-1,11.07,11.33,11.75,44.98,0,305.8,1.7,1.7,1.7,0.95,0,0,0,0.646,0.898,0.706,0.348,0,0,0,0
"2018-02-21 11:02:00",1095524,-1,11.11,11.31,11.72,45.03,0,266.4,1.7,1.7,1.7,1.7,0,0.95,0,0.531,0.832,0.56,0.563,0,0.222,0,0
"2018-02-21 11:03:00",1095525,-1,11.01,11.3,11.8,45.25,0,270.8,2.45,1.7,1.7,1.7,0,0.95,0,1.293,1.209,1.098,0.945,0,0.222,0,0
"2018-02-21 11:04:00",1095526,-1,11.03,11.48,11.96,45.59,0,229.3,2.45,2.45,1.7,1.7,0,1.7,0,1.575,1.463,1.09,0.873,0,0.44,0,0
"2018-02-21 11:05:00",1095527,-1,10.95,11.56,11.94,44.61,0,228.2,3.2,3.2,3.2,2.45,0,2.45,0,2.088,2.125,1.888,1.7,0,1.202,0,0
"2018-02-21 11:06:00",1095528,-1,10.74,11.44,11.71,44.52,0,230.4,3.2,3.2,3.2,2.45,0,2.45,0,2.088,2.1,1.997,1.775,0,1.374,0,0
"2018-02-21 11:07:00",1095529,-1,10.45,11.01,11.26,44.84,0,242.2,2.45,3.2,3.2,2.45,0,3.2,0,2.05,2.025,1.825,1.713,0,1.362,0,0
"2018-02-21 11:08:00",1095530,-1,10.43,10.98,11.32,45.95,0,204.8,1.7,1.7,1.7,1.7,0,1.7,0,1.087,1.022,0.807,0.712,0,0.345,0,0
"2018-02-21 11:09:00",1095531,-1,10.85,11.44,11.65,45.86,0,183,2.45,2.45,1.7,1.7,0,1.7,0,1.173,1,0.726,0.682,0,0.203,0,0
"2018-02-21 11:10:00",1095532,-1,10.92,11.72,11.8,44.03,0,202.7,2.45,2.45,1.7,1.7,0,1.7,0,0.852,1.01,0.906,0.778,0,0.437,0,0
"2018-02-21 11:11:00",1095533,0,10.95,11.7,11.89,43.89,0,254.3,0.95,1.7,1.7,1.7,0,1.7,0,0.396,0.683,0.395,0.405,0,0.329,0,0
"2018-02-21 11:12:00",1095534,0,11.14,11.73,12.03,43.8,0,228.1,0.95,0.95,0.95,0,0,0,0,0.016,0.095,0.016,0,0,0,0,0
"2018-02-21 11:13:00",1095535,0,11.43,11.99,12.27,43.31,0,252,2.45,2.45,2.45,1.7,0,1.7,0,1.327,1.203,0.92,0.845,0,0.582,0,0
"2018-02-21 11:14:00",1095536,0,11.31,11.74,12.13,43.37,0,284.5,2.45,2.45,1.7,1.7,0,1.7,0,1.375,1.55,1.325,1.143,0,0.911,0,0
"2018-02-21 11:15:00",1095537,0,11.28,11.52,12.05,44.45,0,294.5,1.7,1.7,1.7,1.7,0,0,0,0.418,0.566,0.322,0.31,0,0,0,0
"2018-02-21 11:16:00",1095538,0,11.5,11.67,12.02,44.7,0,253.1,1.7,1.7,1.7,1.7,0,1.7,0,0.676,0.478,0.414,0.503,0,0.326,0,0
"2018-02-21 11:17:00",1095539,0,11.57,11.98,12.16,43.99,0,190.4,3.2,2.45,2.45,2.45,0,2.45,0,1.938,1.925,1.713,1.613,0,1.098,0,0
"2018-02-21 11:18:00",1095540,0,11.45,11.94,11.98,43.17,0,172.1,2.45,2.45,2.45,2.45,0,1.7,0,1.442,1.65,1.675,1.613,0,1.118,0,0
"2018-02-21 11:19:00",1095541,0,11.5,11.77,11.84,43.31,0,182.2,2.45,1.7,1.7,1.7,0,0.95,0,0.783,0.917,0.677,0.595,0,0.348,0,0
"2018-02-21 11:20:00",1095542,0,11.49,11.86,11.97,43.95,0,230.1,3.2,3.2,3.2,3.2,0,2.45,0,1.653,1.725,1.513,1.349,0,0.748,0,0
"2018-02-21 11:21:00",1095543,0,11.16,11.75,11.9,43.63,0,242.3,3.2,3.2,3.2,2.45,0,2.45,0,2.288,2.163,1.975,1.825,0,1.434,0,0
"2018-02-21 11:22:00",1095544,0,11.17,11.71,12.1,44.7,0,232,3.2,3.2,2.45,2.45,0,2.45,0,2.463,2.263,1.863,1.65,0,1.127,0,0
"2018-02-21 11:23:00",1095545,0,11.34,11.85,12.24,44.57,0,233.9,3.2,3.2,3.2,3.2,0,2.45,0,2.275,2.313,2.175,2,0,1.475,0,0
"2018-02-21 11:24:00",1095546,0,11.16,11.74,12.02,44.06,0,238.4,3.2,3.2,3.2,3.2,0,2.45,0,2.338,2.263,2.037,1.925,0,1.488,0,0
"2018-02-21 11:25:00",1095547,0,11.13,11.86,12.06,44.48,0,240.1,3.2,3.2,3.2,3.2,0,2.45,0,2.6,2.463,2.225,1.988,0,1.55,0,0
"2018-02-21 11:26:00",1095548,0,11.27,11.93,12.06,44.28,0,229.1,3.95,3.95,3.95,3.95,0,3.2,0,2.813,2.725,2.425,2.35,0,1.913,0,0
"2018-02-21 11:27:00",1095549,0,11.14,11.75,11.82,43.5,0,229,3.95,3.95,3.95,3.2,0,3.2,0,1.743,1.613,1.541,1.563,0,1.262,0,0
"2018-02-21 11:28:00",1095550,0,11.06,11.6,11.8,44.13,0,282.4,1.7,1.7,1.7,1.7,0,0.95,0,0.863,0.722,0.541,0.377,0,0.237,0,0
"2018-02-21 11:29:00",1095551,0,11.2,11.69,12,43.98,0,278.4,1.7,0.95,0.95,0.95,0,0,0,0.611,0.19,0.269,0.158,0,0,0,0
"2018-02-21 11:30:00",1095552,0,11.17,11.82,12.14,44.11,0,209.9,3.95,3.95,3.2,2.45,0,1.7,0,2.888,2.513,2.025,1.713,0,1.13,0,0
"2018-02-21 11:31:00",1095553,0,11.1,11.89,12.15,43.72,0,207.9,3.95,3.2,3.2,3.2,0,2.45,0,2.325,2.163,2.088,1.975,0,1.463,0,0
"2018-02-21 11:32:00",1095554,0,11.2,11.92,12.09,43.25,0,167.6,1.7,1.7,1.7,1.7,0,1.7,0,0.682,0.964,0.797,0.826,0,0.266,0,0
"2018-02-21 11:33:00",1095555,0,11.43,12.09,12.22,43.2,0,235.8,2.45,2.45,1.7,1.7,0,0.95,0,0.862,0.7,0.682,0.604,0,0.174,0,0
"2018-02-21 11:34:00",1095556,0,11.6,12.4,12.51,42.77,0,196.6,3.2,2.45,2.45,2.45,0,2.45,0,2.138,1.825,1.438,1.425,0,1.039,0,0
"2018-02-21 11:35:00",1095557,0,11.67,12.58,12.74,42.55,0,197.9,3.95,3.2,3.2,2.45,0,2.45,0,2.75,2.425,1.925,1.813,0,1.35,0,0
"2018-02-21 11:36:00",1095558,0,11.73,12.58,12.76,42.2,0,244.9,3.95,3.2,3.2,3.2,0,2.45,0,2.75,2.425,2.213,1.938,0,1.522,0,0
"2018-02-21 11:37:00",1095559,0,11.65,12.47,12.64,42.52,0,242.3,3.95,3.95,3.2,3.2,0,2.45,0,2.725,2.738,2.475,2.175,0,1.55,0,0
"2018-02-21 11:38:00",1095560,0,11.59,12.3,12.6,42.99,0,231.9,5.45,3.95,3.95,3.2,0,3.2,0,3.3,2.725,2.288,2.037,0,1.446,0,0
"2018-02-21 11:39:00",1095561,0,12.06,12.77,12.98,43.22,0,199.6,5.45,5.45,5.45,4.7,0,3.2,0,4.163,3.625,3.375,2.963,0,2.138,0,0
"2018-02-21 11:40:00",1095562,0,11.96,12.96,13.07,42.01,0,190.6,7.7,6.95,6.2,5.45,0,3.95,0,5.375,4.75,3.937,3.488,0,2.538,0,0
"2018-02-21 11:41:00",1095563,0,11.99,12.95,13.25,42.15,0,184.4,5.45,4.7,4.7,3.95,0,3.95,0,4.025,3.738,3.113,2.663,0,2.075,0,0
"2018-02-21 11:42:00",1095564,0,12.04,13.01,13.27,41.5,0,185.6,4.7,4.7,3.95,3.95,0,3.2,0,4.012,3.688,3.275,2.975,0,2.238,0,0
"2018-02-21 11:43:00",1095565,0,12.18,13.06,13.3,41.8,0,183.5,5.45,4.7,4.7,3.95,0,3.2,0,3.8,3.4,3.025,2.75,0,2.075,0,0
"2018-02-21 11:44:00",1095566,0,12.14,13.11,13.31,41.28,0,191.6,4.7,4.7,3.95,3.95,0,3.2,0,3.7,3.413,2.925,2.688,0,2.2,0,0
"2018-02-21 11:45:00",1095567,0,12.22,13.04,13.25,41.94,0,189.7,4.7,4.7,3.95,3.95,0,3.2,0,2.963,2.613,2.238,1.938,0,1.422,0,0
"2018-02-21 11:46:00",1095568,0,11.92,12.91,13.15,41.54,0,188.5,6.2,5.45,5.45,5.45,0,3.95,0,4.575,4.025,3.3,2.925,0,2.138,0,0
"2018-02-21 11:47:00",1095569,0,11.71,12.34,12.69,42.98,0,177.3,5.45,6.2,3.95,3.95,0,2.45,0,3.7,3.225,2.663,2.263,0,1.6,0,0
"2018-02-21 11:48:00",1095570,0,11.67,12.3,12.55,43.19,0,170.2,5.45,5.45,4.7,3.95,0,3.2,0,4.225,4.05,3.388,3.138,0,2.275,0,0
"2018-02-21 11:49:00",1095571,0,11.71,12.44,12.59,42.76,0,172.9,6.2,6.2,5.45,5.45,0,3.95,0,3.9,3.762,3.238,2.85,0,2.125,0,0
"2018-02-21 11:50:00",1095572,0,11.95,12.69,12.84,42.6,0,165.9,5.45,4.7,3.95,3.95,0,3.95,0,3.9,3.05,2.413,2.225,0,1.609,0,0
"2018-02-21 11:51:00",1095573,-1,12.22,13,13.16,41.63,0,136.4,4.7,3.95,3.95,3.2,0,2.45,0,3.413,3.05,2.575,2.338,0,1.763,0,0
"2018-02-21 11:52:00",1095574,-1,12.16,12.88,13.09,41.5,0,138,4.7,4.7,4.7,3.95,0,3.2,0,3.85,3.575,3.288,3.05,0,2.25,0,0
"2018-02-21 11:53:00",1095575,-1,12.14,12.83,12.96,41.71,0,164.1,5.45,4.7,4.7,4.7,0,3.95,0,4.237,4.038,3.613,3.225,0,2.275,0,0
"2018-02-21 11:54:00",1095576,-1,12.36,13.02,13.1,41.89,0,196.2,5.45,4.7,4.7,4.7,0,3.95,0,3.737,3.425,3.238,3.113,0,2.438,0,0
"2018-02-21 11:55:00",1095577,-1,12.18,12.8,12.69,41.28,0,204.4,4.7,4.7,4.7,4.7,0,3.95,0,3.05,3.125,2.8,2.713,0,2.4,0,0
"2018-02-21 11:56:00",1095578,-1,12.21,12.69,12.74,42.14,0,192.7,4.7,4.7,3.95,3.95,0,3.95,0,2.788,2.413,2.163,1.975,0,1.565,0,0
"2018-02-21 11:57:00",1095579,-1,12.38,13.01,13.09,41.72,0,178.5,5.45,5.45,5.45,4.7,0,3.2,0,4.062,3.687,3.113,2.713,0,2.013,0,0
"2018-02-21 11:58:00",1095580,-1,12.39,13.01,13.12,41.09,0,160.5,4.7,4.7,4.7,3.95,0,3.2,0,3.8,3.488,3.138,2.813,0,1.938,0,0
"2018-02-21 11:59:00",1095581,-1,12.51,13.12,13.25,41.05,0,169.9,4.7,4.7,3.95,3.95,0,3.2,0,3.163,2.975,2.725,2.513,0,2.013,0,0
"2018-02-21 12:00:00",1095582,-1,12.53,13.28,13.42,41.02,0,173.3,3.95,3.2,3.2,2.45,0,2.45,0,2.85,2.2,1.9,1.663,0,1.077,0,0
"2018-02-21 12:01:00",1095583,-1,12.62,13.5,13.63,39.9,0,206.5,7.7,7.7,6.95,6.95,0,5.45,0,6.037,5.625,5.012,4.562,0,3.375,0,0
"2018-02-21 12:02:00",1095584,-1,12.24,13.02,13.27,40.08,0,209.8,4.7,4.7,4.7,4.7,0,3.2,0,3.738,3.563,3.113,2.863,0,2.15,0,0
"2018-02-21 12:03:00",1095585,-1,12.39,13.19,13.35,40.55,0,209.1,6.2,6.2,5.45,4.7,0,3.95,0,4.6,4.225,3.962,3.6,0,2.863,0,0
"2018-02-21 12:04:00",1095586,-1,12.41,13.44,13.68,40.17,0,188.4,6.95,6.95,5.45,4.7,0,3.95,0,5.725,5.162,4.138,3.538,0,2.675,0,0
"2018-02-21 12:05:00",1095587,-1,12.21,13.17,13.55,40.13,0,195.7,6.2,6.2,6.2,6.2,0,5.45,0,4.837,4.525,4.175,3.787,0,3.038,0,0
"2018-02-21 12:06:00",1095588,-1,12.24,12.8,13.18,41.25,0,180.2,5.45,5.45,4.7,3.95,0,3.2,0,3.912,3.875,3.238,2.888,0,2.113,0,0
"2018-02-21 12:07:00",1095589,-1,12.19,12.92,13.15,41.2,0,186.3,4.7,3.95,3.95,3.95,0,3.2,0,3.175,2.925,2.638,2.35,0,1.938,0,0
"2018-02-21 12:08:00",1095590,-1,12.52,13.38,13.43,40.63,0,151.8,5.45,5.45,4.7,4.7,0,3.95,0,3.587,3.375,2.9,2.625,0,1.963,0,0
"2018-02-21 12:09:00",1095591,-1,12.48,13.31,13.4,39.85,0,141.7,4.7,4.7,4.7,4.7,0,3.95,0,3.962,3.788,3.413,3.2,0,2.475,0,0
"2018-02-21 12:10:00",1095592,-1,12.59,13.25,13.28,40.06,0,164.3,4.7,4.7,3.95,3.95,0,3.2,0,3.163,2.925,2.663,2.463,0,1.838,0,0
"2018-02-21 12:11:00",1095593,0,12.81,13.45,13.44,40.25,0,175.5,3.95,3.95,3.95,3.95,0,3.2,0,3.163,2.875,2.5,2.163,0,1.575,0,0
"2018-02-21 12:12:00",1095594,0,13.17,13.9,13.73,39.46,0,180.9,3.95,3.95,3.95,3.2,0,2.45,0,3.088,3,2.8,2.55,0,1.838,0,0
"2018-02-21 12:13:00",1095595,0,13.2,14.09,13.88,38.64,0,192.8,4.7,3.95,3.95,3.2,0,3.2,0,2.863,2.575,2.413,2.225,0,1.788,0,0
"2018-02-21 12:14:00",1095596,0,13.24,14.12,14.23,38.43,0,214.3,5.45,4.7,4.7,3.95,0,3.2,0,3.812,3.575,3.125,2.775,0,2.15,0,0
"2018-02-21 12:15:00",1095597,0,13.07,13.7,14.02,37.82,0,211.2,6.95,7.7,6.2,5.45,0,4.7,0,5.487,5.25,4.437,3.962,0,3.163,0,0
"2018-02-21 12:16:00",1095598,0,12.82,13.26,13.63,38.21,0,195.8,7.7,6.95,6.2,6.2,0,4.7,0,6.525,5.662,4.737,4.125,0,3.138,0,0
"2018-02-21 12:17:00",1095599,0,13.05,13.49,13.76,37.97,0,204.2,9.2,7.7,6.95,6.95,0,5.45,0,6.75,6.125,5.275,4.737,0,3.613,0,0
"2018-02-21 12:18:00",1095600,0,13.18,13.8,13.96,36.56,0,168.8,9.2,8.45,7.7,7.7,0,6.2,0,7.562,6.837,5.5,4.837,0,3.675,0,0
"2018-02-21 12:19:00",1095601,0,13.05,13.65,13.88,36.73,0,172.8,7.7,6.95,6.2,6.2,0,4.7,0,5.662,4.737,3.912,3.475,0,2.688,0,0
"2018-02-21 12:20:00",1095602,0,13.03,13.5,13.74,37.26,0,173.1,8.45,7.7,6.95,6.2,0,5.45,0,6.125,5.537,4.775,4.225,0,3.063,0,0
"2018-02-21 12:21:00",1095603,0,13.26,13.73,13.88,37.29,0,173.8,8.45,8.45,7.7,6.95,0,5.45,0,6.95,6.425,5.225,4.537,0,3.45,0,0
"2018-02-21 12:22:00",1095604,0,13.34,14.09,14.2,35.95,0,198.3,7.7,7.7,7.7,6.2,0,4.7,0,6.35,5.925,5.075,4.512,0,3.325,0,0
"2018-02-21 12:23:00",1095605,0,13.37,14.12,14.33,36.65,0,186.4,6.95,6.95,6.2,5.45,0,4.7,0,5.737,5.312,4.3,3.65,0,2.913,0,0
"2018-02-21 12:24:00",1095606,0,13.4,14.04,14.3,37.05,0,198.5,6.95,6.95,6.95,5.45,0,4.7,0,5.837,5.287,4.187,3.812,0,3.125,0,0
"2018-02-21 12:25:00",1095607,0,13.3,13.92,14.18,37.61,0,192.2,9.2,8.45,8.45,7.7,0,6.2,0,6.837,5.85,4.85,4.212,0,3.213,0,0
"2018-02-21 12:26:00",1095608,0,13.16,13.74,13.94,37.29,0,195.3,7.7,7.7,6.95,6.95,0,4.7,0,6.637,6.062,5.037,4.45,0,3.425,0,0
"2018-02-21 12:27:00",1095609,0,12.9,13.46,13.68,37.97,0,196.7,8.45,7.7,6.95,6.2,0,5.45,0,6.487,5.775,4.925,4.437,0,3.538,0,0
"2018-02-21 12:28:00",1095610,0,13.03,13.55,13.75,37.8,0,187.3,8.45,6.2,6.2,6.2,0,5.45,0,6.075,5,4.062,3.638,0,2.825,0,0
"2018-02-21 12:29:00",1095611,0,13.06,13.67,13.8,36.89,0,174,7.7,6.95,6.2,5.45,0,3.95,0,6.3,5.3,4.512,3.9,0,2.838,0,0
"2018-02-21 12:30:00",1095612,0,12.91,13.46,13.62,36.63,0,170.9,6.95,6.2,6.2,6.2,0,4.7,0,5.55,4.912,4.125,3.663,0,2.675,0,0
"2018-02-21 12:31:00",1095613,0,12.94,13.4,13.55,37.31,0,169.1,7.7,7.7,6.95,6.95,0,5.45,0,6.337,5.575,4.475,3.937,0,2.938,0,0
"2018-02-21 12:32:00",1095614,0,12.92,13.4,13.53,37.43,0,173.9,7.7,7.7,6.95,6.2,0,4.7,0,5.7,5.35,4.775,4.387,0,3.488,0,0
"2018-02-21 12:33:00",1095615,0,12.99,13.5,13.59,37.69,0,174.4,7.7,6.95,6.2,6.2,0,5.45,0,6.087,5.35,4.325,3.7,0,2.7,0,0
"2018-02-21 12:34:00",1095616,0,12.9,13.42,13.54,38.08,0,183.8,8.45,6.95,6.2,5.45,0,4.7,0,6.7,5.512,4.512,3.987,0,3.225,0,0
"2018-02-21 12:35:00",1095617,0,13.11,13.79,13.85,38.66,0,176.8,7.7,7.7,6.95,5.45,0,4.7,0,5.8,4.862,4.075,3.625,0,2.75,0,0
"2018-02-21 12:36:00",1095618,0,13.3,14.32,14.36,37.41,0,172.1,7.7,7.7,6.2,6.2,0,4.7,0,6.337,5.712,4.737,4.138,0,3.05,0,0
"2018-02-21 12:37:00",1095619,0,13.43,14.36,14.46,37.19,0,148.9,7.7,6.2,6.2,6.2,0,4.7,0,5.7,5.187,4.475,4.025,0,3,0,0
"2018-02-21 12:38:00",1095620,0,13.53,14.28,14.56,37.56,0,165.2,6.95,6.95,6.95,5.45,0,4.7,0,5.775,5.337,4.462,4.087,0,3,0,0
"2018-02-21 12:39:00",1095621,0,13.72,14.61,14.81,36.49,0,172.1,6.2,6.2,5.45,5.45,0,4.7,0,5.125,4.687,4.187,3.838,0,2.813,0,0
"2018-02-21 12:40:00",1095622,0,13.44,14.33,14.62,36.34,0,173.9,5.45,5.45,5.45,4.7,0,4.7,0,4.85,4.187,3.65,3.175,0,2.413,0,0
"2018-02-21 12:41:00",1095623,0,13.4,14.02,14.48,37.8,0,170.8,6.95,6.2,5.45,5.45,0,3.95,0,5.325,4.875,3.95,3.4,0,2.6,0,0
"2018-02-21 12:42:00",1095624,0,13.3,13.87,14.14,37.34,0,162.5,8.45,7.7,7.7,6.2,0,5.45,0,5.612,5.3,4.75,4.337,0,3.338,0,0
"2018-02-21 12:43:00",1095625,0,13.57,14.07,14.23,37.48,0,170.2,8.45,8.45,7.7,6.95,0,5.45,0,5.55,4.862,4.062,3.662,0,2.625,0,0
"2018-02-21 12:44:00",1095626,0,13.53,14.24,14.44,36.72,0,171.5,5.45,4.7,3.95,3.95,0,3.2,0,3.85,3.45,2.913,2.588,0,1.875,0,0
"2018-02-21 12:45:00",1095627,0,13.7,14.3,14.52,36.83,0,174,4.7,3.95,3.2,3.2,0,2.45,0,3.563,3.013,2.363,2.075,0,1.463,0,0
"2018-02-21 12:46:00",1095628,0,13.66,14.31,14.47,36.22,0,161.4,5.45,5.45,4.7,3.95,0,3.2,0,4.45,4.1,3.388,3.113,0,2.325,0,0
"2018-02-21 12:47:00",1095629,0,13.54,14.14,14.32,35.87,0,177.5,8.45,6.2,5.45,4.7,0,3.95,0,5.237,4.387,3.95,3.35,0,2.488,0,0
"2018-02-21 12:48:00",1095630,0,13.6,14.05,14.22,35.85,0,181.2,10.7,10.7,9.95,8.45,0,6.95,0,7.387,6.375,5.325,4.937,0,3.85,0,0
"2018-02-21 12:49:00",1095631,0,13.65,14.1,14.27,35.83,0,186.4,9.2,8.45,7.7,6.95,0,5.45,0,7.075,6.35,5.412,4.775,0,3.488,0,0
"2018-02-21 12:50:00",1095632,0,13.35,13.96,14.16,35.59,0,182.2,7.7,7.7,6.2,5.45,0,4.7,0,6.4,5.55,4.6,4.075,0,2.938,0,0
"2018-02-21 12:51:00",1095633,-1,13.23,13.95,14.09,35.76,0,192.9,6.2,6.2,5.45,5.45,0,3.95,0,5.55,4.825,4.125,3.725,0,2.813,0,0
"2018-02-21 12:52:00",1095634,-1,13.24,13.88,14.04,36.08,0,201.2,7.7,6.2,6.2,6.2,0,4.7,0,5.412,4.912,4.375,3.738,0,2.825,0,0
"2018-02-21 12:53:00",1095635,-1,13.2,13.69,13.84,36.39,0,185.8,6.95,6.2,4.7,4.7,0,3.95,0,4.725,4.462,3.788,3.338,0,2.538,0,0
"2018-02-21 12:54:00",1095636,-1,13.3,13.77,13.91,37.01,0,185.8,7.7,6.95,6.95,6.95,0,6.2,0,6.6,5.662,4.675,4.025,0,3.013,0,0
"2018-02-21 12:55:00",1095637,-1,13.57,14.08,14.17,36.89,0,177.2,8.45,8.45,7.7,7.7,0,6.95,0,6.387,5.262,4.75,4.287,0,3.413,0,0
"2018-02-21 12:56:00",1095638,-1,13.61,14.17,14.22,36.25,0,171.7,8.45,7.7,6.95,6.2,0,5.45,0,6.15,5.5,4.675,4.15,0,3.163,0,0
"2018-02-21 12:57:00",1095639,-1,13.62,14.17,14.27,36.09,0,169.6,9.95,9.2,8.45,7.7,0,6.2,0,6.762,5.787,4.925,4.263,0,3.313,0,0
"2018-02-21 12:58:00",1095640,-1,13.3,13.89,14,36.06,0,174.4,9.2,8.45,7.7,6.2,0,4.7,0,7.3,6.3,5.312,4.525,0,3.425,0,0
"2018-02-21 12:59:00",1095641,-1,13.53,14.22,14.3,36.48,0,183.2,9.2,8.45,8.45,6.95,0,6.95,0,7.337,6.537,5.437,4.775,0,3.737,0,0
"2018-02-21 13:00:00",1095642,-1,13.66,14.5,14.57,35.73,0,171.7,9.2,8.45,7.7,7.7,0,6.2,0,7.062,6.525,5.9,5.425,0,3.887,0,0
"2018-02-21 13:01:00",1095643,-1,14.01,14.8,14.97,35.62,0,174.6,7.7,6.95,6.2,6.2,0,3.95,0,5.375,4.812,4.25,3.8,0,2.863,0,0
"2018-02-21 13:02:00",1095644,-1,14.1,15.08,15.27,34.71,0,178.6,7.7,7.7,6.95,6.2,0,4.7,0,5.612,4.912,4.25,3.662,0,2.863,0,0
"2018-02-21 13:03:00",1095645,-1,14.15,15.21,15.42,34.6,0,166.7,7.7,6.95,6.2,5.45,0,4.7,0,6.437,5.512,4.55,4.062,0,3.175,0,0
"2018-02-21 13:04:00",1095646,-1,14.33,15.16,15.49,32.17,0,186.9,9.95,9.2,7.7,7.7,0,6.2,0,7.4,6.4,5.325,4.925,0,3.588,0,0
"2018-02-21 13:05:00",1095647,-1,13.99,14.77,15.1,29.91,0,187.9,9.2,8.45,7.7,6.2,0,5.45,0,7.312,6.45,5.125,4.55,0,3.588,0,0
"2018-02-21 13:06:00",1095648,-1,13.96,14.6,14.91,30.28,0,194,9.95,9.2,6.95,6.95,0,5.45,0,7.612,6.712,5.287,4.65,0,3.325,0,0
"2018-02-21 13:07:00",1095649,-1,13.75,14.37,14.61,30.71,0,201.7,7.7,6.95,6.2,6.2,0,4.7,0,6.337,5.225,4.462,3.987,0,3.1,0,0
"2018-02-21 13:08:00",1095650,-1,13.62,14.3,14.37,31.31,0,197.6,7.7,7.7,6.2,5.45,0,4.7,0,6.45,5.762,4.812,4.138,0,3.125,0,0
"2018-02-21 13:09:00",1095651,-1,14,14.64,14.72,32.09,0,190.4,9.95,8.45,7.7,6.95,0,5.45,0,7.212,5.9,5.025,4.412,0,3.363,0,0
"2018-02-21 13:10:00",1095652,-1,13.98,14.91,15.09,30.5,0,188.8,9.95,9.95,8.45,7.7,0,6.2,0,8.89,7.95,6.475,5.587,0,4.225,0,0
"2018-02-21 13:11:00",1095653,0,13.61,14.4,14.76,31.49,0,185.5,10.7,9.95,8.45,8.45,0,6.2,0,8.76,7.575,6.5,5.725,0,4.337,0,0
"2018-02-21 13:12:00",1095654,0,13.5,14.11,14.38,32.28,0,175.8,9.95,9.95,8.45,6.95,0,6.2,0,7.737,7.15,6.062,5.437,0,4.163,0,0
"2018-02-21 13:13:00",1095655,0,13.67,14.16,14.38,32.67,0,173.3,10.7,9.2,8.45,8.45,0,6.2,0,8.08,7.112,5.9,5.25,0,4,0,0
"2018-02-21 13:14:00",1095656,0,13.81,14.45,14.56,32.68,0,177.5,11.45,11.45,9.95,9.2,0,6.95,0,9.09,8.06,6.925,5.987,0,4.412,0,0
"2018-02-21 13:15:00",1095657,0,13.84,14.34,14.5,33.33,0,172.4,9.95,9.2,8.45,7.7,0,5.45,0,6.912,6.237,5.562,5.012,0,3.575,0,0
"2018-02-21 13:16:00",1095658,0,14.13,14.47,14.65,34.04,0,173.6,9.2,7.7,6.2,6.95,0,5.45,0,6.437,5.587,4.65,4.112,0,2.95,0,0
"2018-02-21 13:17:00",1095659,0,13.83,14.41,14.49,33.31,0,174.8,10.7,9.2,7.7,6.95,0,6.2,0,8.14,7.15,6.075,5.375,0,3.95,0,0
"2018-02-21 13:18:00",1095660,0,13.7,14.39,14.54,33.82,0,185.9,9.2,7.7,6.95,6.2,0,4.7,0,7.3,6.325,5.2,4.587,0,3.513,0,0
"2018-02-21 13:19:00",1095661,0,13.77,14.28,14.55,34.28,0,184.3,7.7,6.95,6.2,5.45,0,3.95,0,5.375,4.562,3.85,3.4,0,2.613,0,0
"2018-02-21 13:20:00",1095662,0,13.99,14.52,14.7,33.24,0,188.3,7.7,6.95,6.95,6.95,0,5.45,0,6.1,5.287,4.812,4.312,0,3.35,0,0
"2018-02-21 13:21:00",1095663,0,13.86,14.43,14.52,32.77,0,186.7,7.7,6.95,5.45,5.45,0,3.95,0,6.012,5.15,4.375,3.862,0,2.863,0,0
"2018-02-21 13:22:00",1095664,0,13.88,14.43,14.51,33.1,0,169.2,7.7,6.95,5.45,5.45,0,3.95,0,6.087,5.212,4.175,3.675,0,2.8,0,0
"2018-02-21 13:23:00",1095665,0,13.8,14.57,14.65,32.19,0,161.4,7.7,6.95,6.2,5.45,0,3.95,0,5.975,5.262,4.287,3.75,0,2.663,0,0
"2018-02-21 13:24:00",1095666,0,14.36,15.03,15.12,31.64,0,174.7,9.95,9.2,8.45,7.7,0,6.2,0,7.175,6.4,5.587,4.887,0,3.7,0,0
"2018-02-21 13:25:00",1095667,0,14.56,15.3,15.47,29.05,0,187.9,11.45,10.7,9.95,8.45,0,6.95,0,9.04,7.762,6.612,5.787,0,4.55,0,0
"2018-02-21 13:26:00",1095668,0,14.19,15.2,15.42,28.25,0,189.5,10.7,9.95,9.2,8.45,0,7.7,0,9.21,8.31,7.35,6.587,0,5.162,0,0
"2018-02-21 13:27:00",1095669,0,13.89,14.85,15.19,28.77,0,205.8,10.7,9.2,8.45,8.45,0,6.95,0,9.16,7.987,6.525,5.687,0,4.437,0,0
"2018-02-21 13:28:00",1095670,0,13.65,14.5,14.9,29.42,0,210.3,9.2,7.7,7.7,7.7,0,6.2,0,6.95,6.312,5.2,4.687,0,3.662,0,0
"2018-02-21 13:29:00",1095671,0,13.82,14.45,14.83,30.16,0,207.7,7.7,6.95,6.2,6.2,0,4.7,0,6.287,5.5,4.787,4.475,0,3.488,0,0
"2018-02-21 13:30:00",1095672,0,13.99,14.56,14.79,30.63,0,184.9,6.95,6.95,5.45,5.45,0,4.7,0,4.85,4.462,3.712,3.3,0,2.325,0,0
"2018-02-21 13:31:00",1095673,0,14.56,15.32,15.47,30.28,0,174.1,10.7,11.45,9.2,8.45,0,5.45,0,6.937,5.962,4.662,4.125,0,2.975,0,0
"2018-02-21 13:32:00",1095674,0,14.42,15.12,15.44,29.9,0,179.3,10.7,9.2,8.45,8.45,0,6.2,0,8.8,7.412,6.362,5.662,0,4.362,0,0
"2018-02-21 13:33:00",1095675,0,14.09,14.88,15.19,30.16,0,184.6,9.95,9.2,7.7,7.7,0,4.7,0,8.08,6.75,5.725,5.187,0,3.675,0,0
"2018-02-21 13:34:00",1095676,0,13.85,14.62,14.84,30.64,0,183.6,9.95,9.95,8.45,7.7,0,6.2,0,8.02,7.35,6.012,5.275,0,4.163,0,0
"2018-02-21 13:35:00",1095677,0,13.78,14.4,14.75,31.24,0,179.3,8.45,7.7,6.95,6.2,0,5.45,0,7.225,5.825,5.012,4.562,0,3.5,0,0
"2018-02-21 13:36:00",1095678,0,13.61,14.3,14.54,30.92,0,183.3,7.7,6.95,6.2,6.2,0,4.7,0,6.462,5.887,4.987,4.45,0,3.463,0,0
"2018-02-21 13:37:00",1095679,0,13.62,14.09,14.29,31.48,0,184.5,5.45,5.45,4.7,3.95,0,3.95,0,4.45,3.85,3.338,3.038,0,2.463,0,0
"2018-02-21 13:38:00",1095680,0,13.74,14.19,14.33,31.46,0,186.7,7.7,5.45,5.45,4.7,0,3.2,0,4.85,4.3,3.588,3.288,0,2.375,0,0
"2018-02-21 13:39:00",1095681,0,13.73,14.19,14.27,31.7,0,165.4,9.2,8.45,7.7,6.95,0,4.7,0,6.937,6.225,5.125,4.462,0,3.213,0,0
"2018-02-21 13:40:00",1095682,0,13.76,14.14,14.18,32.19,0,192.2,9.95,8.45,7.7,6.95,0,5.45,0,5.95,5.4,4.85,4.425,0,3.313,0,0
"2018-02-21 13:41:00",1095683,0,13.84,14.5,14.43,31.67,0,172.9,6.2,5.45,5.45,3.95,0,3.95,0,4.525,4.175,3.65,3.225,0,2.4,0,0
"2018-02-21 13:42:00",1095684,0,14.1,14.6,14.61,32.06,0,179.5,6.95,6.2,5.45,3.95,0,3.2,0,4.163,3.663,3.038,2.638,0,1.838,0,0
"2018-02-21 13:43:00",1095685,0,14.17,14.95,15.02,31.76,0,187.7,9.95,9.2,9.2,8.45,0,7.7,0,7.712,6.7,5.55,4.925,0,3.8,0,0
"2018-02-21 13:44:00",1095686,0,13.85,14.56,14.72,32.03,0,188.8,9.2,9.2,7.7,6.95,0,5.45,0,7.187,6.637,5.512,4.75,0,3.45,0,0
"2018-02-21 13:45:00",1095687,0,13.97,14.52,14.79,32.63,0,202.2,9.95,8.45,7.7,6.95,0,4.7,0,6.8,5.6,4.575,3.925,0,2.875,0,0
"2018-02-21 13:46:00",1095688,0,13.7,14.31,14.56,31.86,0,213.4,9.95,9.2,7.7,6.95,0,6.95,0,6.962,6.237,5.25,4.737,0,3.737,0,0
"2018-02-21 13:47:00",1095689,0,13.79,14.26,14.46,32.56,0,205.4,7.7,6.95,6.2,6.2,0,4.7,0,6.175,5.387,4.387,3.837,0,2.925,0,0
"2018-02-21 13:48:00",1095690,0,13.99,14.43,14.56,32.56,0,199.6,8.45,7.7,6.95,6.2,0,5.45,0,6.362,5.487,4.787,4.212,0,3.275,0,0
"2018-02-21 13:49:00",1095691,0,14.03,14.51,14.53,32.43,0,177.6,9.95,9.2,8.45,8.45,0,6.2,0,6.537,5.862,5.062,4.525,0,3.388,0,0
"2018-02-21 13:50:00",1095692,0,13.98,14.51,14.56,31.91,0,172.5,9.2,8.45,7.7,6.95,0,6.2,0,7.375,6.775,5.987,5.262,0,4.05,0,0
"2018-02-21 13:51:00",1095693,-1,14.01,14.67,14.76,32.02,0,169.2,8.45,8.45,7.7,7.7,0,6.2,0,7.137,5.95,4.987,4.5,0,3.313,0,0
"2018-02-21 13:52:00",1095694,-1,14.27,14.97,15.13,31.61,0,174.3,9.2,8.45,7.7,6.95,0,5.45,0,7.087,6.325,5.262,4.662,0,3.612,0,0
"2018-02-21 13:53:00",1095695,-1,13.88,14.53,14.76,31.79,0,182.1,9.95,8.45,7.7,6.2,0,5.45,0,8,6.925,5.887,5.137,0,3.887,0,0
"2018-02-21 13:54:00",1095696,-1,13.64,14.18,14.42,32.33,0,179.8,9.2,6.95,6.95,6.2,0,4.7,0,6.437,5.512,4.4,3.937,0,2.963,0,0
"2018-02-21 13:55:00",1095697,-1,13.75,14.2,14.34,32.94,0,178.7,9.95,9.2,8.45,7.7,0,6.2,0,7.375,7.062,6.2,5.612,0,4.187,0,0
"2018-02-21 13:56:00",1095698,-1,13.72,14.12,14.22,33.04,0,173.6,9.2,8.45,7.7,6.95,0,4.7,0,7.337,6.462,5.15,4.637,0,3.3,0,0
"2018-02-21 13:57:00",1095699,-1,13.82,14.16,14.25,32.91,0,163.6,9.95,9.2,8.45,7.7,0,4.7,0,6.325,5.975,5.012,4.325,0,3.25,0,0
"2018-02-21 13:58:00",1095700,-1,13.69,14.03,14.07,32.67,0,175.5,8.45,7.7,7.7,7.7,0,5.45,0,6.975,6.487,5.562,4.975,0,3.738,0,0
"2018-02-21 13:59:00",1095701,-1,13.7,14.09,14.18,33.32,0,176.7,11.45,9.95,8.45,7.7,0,6.2,0,8.71,7.575,6.025,5.187,0,3.812,0,0
"2018-02-21 14:00:00",1095702,-1,13.71,14.29,14.3,32.95,0,163.8,9.95,9.95,7.7,6.95,0,5.45,0,7.462,6.762,5.7,5.225,0,3.962,0,0
"2018-02-21 14:01:00",1095703,-1,13.96,14.58,14.57,32.73,0,164.1,8.45,8.45,6.95,6.95,0,6.2,0,7.325,6.487,5.462,4.75,0,3.413,0,0
"2018-02-21 14:02:00",1095704,-1,13.98,14.83,14.9,32.05,0,173.9,9.2,8.45,7.7,7.7,0,6.2,0,7.65,6.562,5.512,4.912,0,3.85,0,0
"2018-02-21 14:03:00",1095705,-1,13.87,14.69,14.84,32.17,0,170.7,7.7,7.7,6.95,5.45,0,4.7,0,6.3,5.65,4.737,4.275,0,3.238,0,0
"2018-02-21 14:04:00",1095706,-1,13.89,14.61,14.79,32.35,0,181.9,7.7,7.7,6.95,6.2,0,5.45,0,6.487,5.937,5.362,4.912,0,3.638,0,0
"2018-02-21 14:05:00",1095707,-1,13.76,14.29,14.56,32.85,0,188.7,6.95,6.95,6.95,6.2,0,4.7,0,5.975,5.187,4.487,3.962,0,3.088,0,0
"2018-02-21 14:06:00",1095708,-1,13.62,14.15,14.37,32.9,0,182.9,6.2,5.45,5.45,4.7,0,3.95,0,5.25,4.7,3.937,3.45,0,2.463,0,0
"2018-02-21 14:07:00",1095709,-1,13.61,14.1,14.33,33.34,0,195.4,9.95,8.45,8.45,7.7,0,6.2,0,7.362,6.25,5.15,4.475,0,3.262,0,0
"2018-02-21 14:08:00",1095710,-1,13.53,14.05,14.19,32.83,0,182.6,8.45,7.7,6.95,6.2,0,5.45,0,6.212,5.325,4.687,4.25,0,3.175,0,0
"2018-02-21 14:09:00",1095711,-1,13.56,14.05,14.17,32.62,0,182.7,4.7,4.7,3.95,3.95,0,3.2,0,4.125,3.638,2.95,2.563,0,1.913,0,0
"2018-02-21 14:10:00",1095712,-1,13.61,14.05,14.16,32.8,0,186.4,5.45,5.45,3.95,3.95,0,3.2,0,3.813,3.2,2.713,2.413,0,1.713,0,0
"2018-02-21 14:11:00",1095713,0,13.64,14.11,14.2,33.19,0,188.1,4.7,4.7,3.95,3.95,0,3.2,0,3.45,3.175,2.55,2.275,0,1.713,0,0
"2018-02-21 14:12:00",1095714,0,13.73,14.17,14.24,33.17,0,192,5.45,4.7,3.95,3.95,0,3.2,0,4.138,3.575,2.688,2.375,0,1.8,0,0
"2018-02-21 14:13:00",1095715,0,13.9,14.33,14.45,33.08,0,197.2,5.45,5.45,4.7,3.95,0,3.2,0,4.212,3.738,3.063,2.688,0,2.013,0,0
"2018-02-21 14:14:00",1095716,0,14.1,14.54,14.6,31.75,0,202.2,7.7,7.7,5.45,5.45,0,3.95,0,6.175,5.85,4.775,3.987,0,3.038,0,0
"2018-02-21 14:15:00",1095717,0,14.31,14.84,14.85,30.17,0,189.5,8.45,7.7,6.95,6.2,0,5.45,0,5.775,5,4.662,4.212,0,3.238,0,0
"2018-02-21 14:16:00",1095718,0,14.69,15.28,15.33,29.46,0,189,9.2,8.45,7.7,6.95,0,6.2,0,6.412,5.637,4.875,4.425,0,3.425,0,0
"2018-02-21 14:17:00",1095719,0,14.58,15.15,15.24,28.98,0,187,8.45,6.95,6.2,6.2,0,5.45,0,6.725,6.125,5.1,4.562,0,3.313,0,0
"2018-02-21 14:18:00",1095720,0,14.52,15.13,15.21,28.97,0,171.7,7.7,7.7,6.2,6.2,0,4.7,0,6.712,5.937,4.887,4.35,0,3.2,0,0
"2018-02-21 14:19:00",1095721,0,14.36,15.09,15.24,28.68,0,182.4,7.7,6.2,6.2,5.45,0,4.7,0,5.825,4.8,3.862,3.45,0,2.763,0,0
"2018-02-21 14:20:00",1095722,0,14.43,14.88,15.12,29.51,0,194.3,11.45,9.95,9.2,9.2,0,7.7,0,6.9,5.7,4.825,4.312,0,3.212,0,0
"2018-02-21 14:21:00",1095723,0,14.46,14.87,15,29.92,0,179.9,10.7,9.95,8.45,8.45,0,6.95,0,8.85,7.825,6.712,6.187,0,4.75,0,0
"2018-02-21 14:22:00",1095724,0,14.32,14.77,14.83,30.08,0,172.1,11.45,11.45,9.95,9.95,0,6.95,0,8.95,8.37,7.4,6.55,0,4.775,0,0
"2018-02-21 14:23:00",1095725,0,14.33,15.05,15.02,29.15,0,165.2,9.95,8.45,7.7,6.95,0,6.2,0,7.512,6.7,5.712,5.125,0,3.975,0,0
"2018-02-21 14:24:00",1095726,0,14.41,15.12,15.2,28.74,0,182.9,8.45,7.7,7.7,6.95,0,5.45,0,6.812,5.762,5,4.462,0,3.463,0,0
"2018-02-21 14:25:00",1095727,0,14.7,15.5,15.58,28.13,0,207.3,7.7,7.7,6.95,6.2,0,5.45,0,6.462,5.675,4.562,4.087,0,3.313,0,0
"2018-02-21 14:26:00",1095728,0,14.82,15.52,15.72,28.36,0,214.1,8.45,7.7,6.95,6.2,0,5.45,0,6.725,6.125,5.225,4.7,0,3.6,0,0
"2018-02-21 14:27:00",1095729,0,14.9,15.58,15.79,28.3,0,210.6,8.45,7.7,6.95,6.2,0,4.7,0,6.175,5.437,4.687,4.1,0,3.15,0,0
"2018-02-21 14:28:00",1095730,0,15.41,16.15,16.35,28.15,0,187.1,6.2,6.2,5.45,4.7,0,3.95,0,5.087,4.462,3.812,3.538,0,2.7,0,0
"2018-02-21 14:29:00",1095731,0,15.49,16.42,16.54,27.19,0,176.1,6.95,6.95,6.2,5.45,0,3.95,0,5.2,4.687,4.05,3.475,0,2.55,0,0
"2018-02-21 14:30:00",1095732,0,14.92,15.86,16.11,27.01,0,167.3,9.2,8.45,7.7,6.95,0,5.45,0,6.737,6.275,5.375,4.75,0,3.562,0,0
"2018-02-21 14:31:00",1095733,0,14.74,15.36,15.7,28.23,0,171,6.2,6.2,5.45,4.7,0,3.95,0,4.887,4.45,3.825,3.438,0,2.563,0,0
"2018-02-21 14:32:00",1095734,0,14.72,15.62,15.88,27.89,0,170.4,8.45,6.95,6.2,5.45,0,3.95,0,5.65,4.8,3.775,3.4,0,2.575,0,0
"2018-02-21 14:33:00",1095735,0,14.81,15.62,15.83,28.27,0,176.3,11.45,10.7,9.2,9.2,0,6.95,0,7.887,7.225,6.162,5.562,0,4.075,0,0
"2018-02-21 14:34:00",1095736,0,14.99,15.92,16.09,28.47,0,191.9,11.45,10.7,9.2,7.7,0,6.2,0,8.84,7.487,6.362,5.587,0,4.225,0,0
"2018-02-21 14:35:00",1095737,0,14.9,15.76,16.03,28.43,0,185.3,9.95,8.45,6.95,7.7,0,6.2,0,7.425,6.137,5.1,4.65,0,3.563,0,0
"2018-02-21 14:36:00",1095738,0,14.72,15.5,15.8,28.53,0,174.1,9.95,9.2,8.45,7.7,0,5.45,0,7.525,6.462,5.275,4.737,0,3.325,0,0
"2018-02-21 14:37:00",1095739,0,14.55,15.19,15.44,29.08,0,173.8,8.45,8.45,7.7,6.95,0,5.45,0,7.025,6.2,5.337,4.787,0,3.687,0,0
"2018-02-21 14:38:00",1095740,0,14.34,14.98,15.16,29.46,0,182,9.2,7.7,6.95,6.95,0,6.2,0,7.125,6.087,4.925,4.35,0,3.363,0,0
"2018-02-21 14:39:00",1095741,0,14.08,14.7,14.9,29.65,0,180.2,8.45,7.7,6.95,6.2,0,5.45,0,6.85,6.137,5.362,4.637,0,3.413,0,0
"2018-02-21 14:40:00",1095742,0,14.01,14.45,14.66,30.37,0,178.9,6.95,6.2,6.2,5.45,0,4.7,0,5.925,5.262,4.612,3.937,0,3.05,0,0
"2018-02-21 14:41:00",1095743,0,13.96,14.37,14.5,30.64,0,177.4,6.95,6.95,6.2,5.45,0,5.45,0,5.75,5.25,4.587,4.15,0,3.225,0,0
"2018-02-21 14:42:00",1095744,0,14.05,14.43,14.53,30.87,0,188.7,5.45,5.45,4.7,4.7,0,3.95,0,3.837,3.263,2.688,2.438,0,1.784,0,0
"2018-02-21 14:43:00",1095745,0,14.1,14.54,14.6,30.57,0,187.2,4.7,3.95,3.95,3.2,0,2.45,0,3.325,2.95,2.413,2.125,0,1.525,0,0
"2018-02-21 14:44:00",1095746,0,14.06,14.56,14.62,30.51,0,177.3,4.7,3.95,3.95,3.2,0,2.45,0,3.538,2.925,2.538,2.225,0,1.613,0,0
"2018-02-21 14:45:00",1095747,0,14.13,14.58,14.66,30.81,0,182.7,4.7,4.7,3.95,3.95,0,2.45,0,3.313,3,2.538,2.113,0,1.55,0,0
"2018-02-21 14:46:00",1095748,0,14.21,14.74,14.77,30.41,0,183.9,5.45,5.45,4.7,3.95,0,3.2,0,4.675,3.887,3.163,2.875,0,2.063,0,0
"2018-02-21 14:47:00",1095749,0,14.47,15.12,15.04,29.85,0,185.9,6.95,6.2,6.2,5.45,0,4.7,0,5.475,4.6,4.025,3.488,0,2.638,0,0
"2018-02-21 14:48:00",1095750,0,14.7,15.3,15.3,28.8,0,177.5,9.95,9.2,8.45,7.7,0,6.2,0,6.837,6.05,5.137,4.562,0,3.325,0,0
"2018-02-21 14:49:00",1095751,0,14.83,15.45,15.49,27.59,0,182.4,9.2,8.45,8.45,7.7,0,5.45,0,6.262,5.487,4.937,4.412,0,3.387,0,0
"2018-02-21 14:50:00",1095752,0,15.01,15.76,15.77,26.68,0,174.3,6.95,6.2,5.45,5.45,0,3.95,0,5.162,4.512,4.012,3.713,0,2.763,0,0
"2018-02-21 14:51:00",1095753,-1,15.08,15.79,15.79,26.64,0,171.9,6.95,6.95,5.45,4.7,0,3.95,0,5.312,4.512,3.775,3.35,0,2.488,0,0
"2018-02-21 14:52:00",1095754,-1,15.52,16.3,16.38,26,0,188.6,10.7,9.95,9.2,8.45,0,6.2,0,7.387,6.437,5.5,4.662,0,3.45,0,0
"2018-02-21 14:53:00",1095755,-1,15.22,16.12,16.29,24.82,0,195,9.2,8.45,7.7,6.95,0,6.2,0,6.95,6.137,5.025,4.387,0,3.475,0,0
"2018-02-21 14:54:00",1095756,-1,15.14,16.1,16.35,24.97,0,213.1,8.45,7.7,7.7,6.95,0,5.45,0,7.087,5.725,4.887,4.375,0,3.388,0,0
"2018-02-21 14:55:00",1095757,-1,14.67,15.45,15.74,25.12,0,216.6,10.7,9.2,8.45,7.7,0,6.2,0,7.762,6.375,5.375,4.812,0,3.738,0,0
"2018-02-21 14:56:00",1095758,-1,14.67,15.37,15.57,26.23,0,218.3,10.7,9.95,8.45,7.7,0,6.2,0,7.725,7,5.875,5.275,0,4.125,0,0
"2018-02-21 14:57:00",1095759,-1,14.89,15.55,15.76,26.36,0,205.4,7.7,6.95,6.95,5.45,0,4.7,0,6.25,5.537,4.787,4.287,0,3.438,0,0
"2018-02-21 14:58:00",1095760,-1,14.74,15.39,15.54,26.04,0,195.6,6.95,6.95,6.95,6.2,0,4.7,0,5.925,5.575,4.8,4.312,0,3.075,0,0
"2018-02-21 14:59:00",1095761,-1,14.99,15.47,15.58,26.44,0,195.1,9.95,9.95,8.45,8.45,0,6.2,0,7.55,6.65,5.7,5.062,0,3.675,0,0
"2018-02-21 15:00:00",1095762,-1,15.13,15.87,15.92,25.58,0,206.2,10.7,9.95,9.95,9.2,0,6.95,0,8.54,7.337,6.125,5.562,0,4.237,0,0
"2018-02-21 15:01:00",1095763,-1,15.01,15.71,15.89,25.25,0,208.7,9.95,9.2,8.45,8.45,0,6.2,0,8.01,7.525,6.412,5.9,0,4.462,0,0
"2018-02-21 15:02:00",1095764,-1,14.78,15.16,15.44,25.89,0,219.2,8.45,8.45,7.7,7.7,0,5.45,0,6.6,6.062,5.125,4.562,0,3.388,0,0
"2018-02-21 15:03:00",1095765,-1,14.94,15.19,15.39,26.4,0,199.5,15.95,12.95,11.45,10.7,0,9.95,0,7.987,6.725,5.625,5.025,0,3.937,0,0
"2018-02-21 15:04:00",1095766,-1,14.96,15.44,15.53,25.87,0,184.8,8.45,8.45,7.7,6.95,0,5.45,0,6.75,5.85,5.1,4.425,0,3.35,0,0
"2018-02-21 15:05:00",1095767,-1,14.78,15.22,15.33,25.28,0,203.4,9.2,7.7,6.95,6.95,0,5.45,0,7.412,6.337,5.462,4.812,0,3.55,0,0
"2018-02-21 15:06:00",1095768,-1,14.76,15.15,15.27,25.12,0,205.2,9.95,10.7,8.45,6.95,0,5.45,0,8.11,7.462,6.137,5.45,0,4.175,0,0
"2018-02-21 15:07:00",1095769,-1,14.51,14.99,15.09,25.11,0,201.4,9.2,8.45,7.7,6.2,0,6.2,0,7.337,6.312,5.312,4.725,0,3.613,0,0
"2018-02-21 15:08:00",1095770,-1,14.53,14.95,15.02,25.7,0,199.2,8.45,7.7,6.95,6.2,0,4.7,0,6.462,5.5,4.737,4.275,0,3.35,0,0
"2018-02-21 15:09:00",1095771,-1,14.81,15.36,15.34,25.48,0,212.8,9.95,9.2,6.95,6.2,0,5.45,0,6.3,5.275,4.275,3.787,0,2.988,0,0
"2018-02-21 15:10:00",1095772,-1,15.09,15.79,15.8,24.83,0,221.2,10.7,9.2,8.45,7.7,0,6.2,0,8.52,7.6,6.6,5.925,0,4.55,0,0
"2018-02-21 15:11:00",1095773,0,15.17,15.92,15.99,24.49,0,198.7,10.7,9.95,8.45,7.7,0,6.2,0,8.41,7.075,5.925,5.225,0,4.212,0,0
"2018-02-21 15:12:00",1095774,0,15.15,16.02,16.07,23.83,0,185,9.95,9.2,7.7,7.7,0,6.2,0,7.95,7.112,6.05,5.425,0,4.138,0,0
"2018-02-21 15:13:00",1095775,0,15.08,15.92,16.06,24.05,0,189.9,9.2,9.2,8.45,6.95,0,5.45,0,8.5,7.7,6.075,5.25,0,4.012,0,0
"2018-02-21 15:14:00",1095776,0,14.99,15.76,16.01,24.06,0,190.6,9.2,8.45,7.7,7.7,0,5.45,0,7.962,6.95,5.587,4.837,0,3.875,0,0
"2018-02-21 15:15:00",1095777,0,14.96,15.46,15.66,24.25,0,205.4,9.95,9.2,8.45,7.7,0,5.45,0,7.437,6.725,5.9,5.212,0,3.962,0,0
"2018-02-21 15:16:00",1095778,0,14.9,15.45,15.53,24.24,0,209.5,9.95,9.2,7.7,7.7,0,6.2,0,8.05,7,6.1,5.45,0,4.375,0,0
"2018-02-21 15:17:00",1095779,0,14.93,15.49,15.54,24.3,0,193.8,9.2,8.45,8.45,7.7,0,6.2,0,7.612,6.725,5.8,5.187,0,3.925,0,0
"2018-02-21 15:18:00",1095780,0,14.96,15.47,15.59,24.67,0,202.7,10.7,9.95,9.2,8.45,0,6.95,0,9.14,8.04,7.025,6.262,0,4.775,0,0
"2018-02-21 15:19:00",1095781,0,14.66,15.09,15.25,25.38,0,209.4,10.7,9.95,9.2,8.45,0,6.2,0,8.31,7.062,5.825,5.312,0,4.087,0,0
"2018-02-21 15:20:00",1095782,0,14.57,14.94,15.05,25.78,0,213.4,9.2,9.2,8.45,6.95,0,6.2,0,7.412,6.5,5.562,4.975,0,3.85,0,0
"2018-02-21 15:21:00",1095783,0,14.47,14.82,14.92,26.02,0,215.5,9.2,9.2,7.7,7.7,0,6.95,0,8.17,7.575,6.35,5.637,0,4.187,0,0
"2018-02-21 15:22:00",1095784,0,14.5,14.75,14.85,26.29,0,215.6,8.45,7.7,6.95,6.95,0,5.45,0,6.825,6.262,5.262,4.725,0,3.575,0,0
"2018-02-21 15:23:00",1095785,0,14.53,14.83,14.87,26.3,0,206.6,7.7,6.95,6.2,6.2,0,4.7,0,5.862,5.162,4.45,3.95,0,3.113,0,0
"2018-02-21 15:24:00",1095786,0,14.53,14.84,14.88,26.45,0,210.4,8.45,7.7,6.95,6.2,0,5.45,0,6.65,5.887,4.937,4.275,0,3.363,0,0
"2018-02-21 15:25:00",1095787,0,14.47,14.76,14.84,26.58,0,203.3,7.7,6.2,5.45,5.45,0,4.7,0,5.812,5.3,4.487,4.05,0,3.063,0,0
"2018-02-21 15:26:00",1095788,0,14.57,14.87,14.88,26.77,0,196.3,6.2,5.45,4.7,4.7,0,3.95,0,4.737,4.325,3.588,3.063,0,2.375,0,0
"2018-02-21 15:27:00",1095789,0,14.86,15.26,15.14,26.46,0,200.2,8.45,7.7,6.95,5.45,0,4.7,0,5.487,4.925,4.25,3.775,0,2.763,0,0
"2018-02-21 15:28:00",1095790,0,15.21,15.71,15.69,26.06,0,179.3,9.95,8.45,6.95,6.2,0,5.45,0,6.587,5.5,4.6,4.163,0,3.388,0,0
"2018-02-21 15:29:00",1095791,0,14.97,15.46,15.53,25.24,0,176.1,10.7,10.7,9.2,9.2,0,6.95,0,8.64,7.587,6.537,5.975,0,4.462,0,0
"2018-02-21 15:30:00",1095792,0,14.89,15.2,15.31,25.62,0,186.7,10.7,9.95,9.2,7.7,0,6.95,0,8.15,6.6,5.562,5,0,3.787,0,0
"2018-02-21 15:31:00",1095793,0,14.73,15.14,15.17,25.45,0,198.4,12.2,9.95,8.45,7.7,0,6.2,0,9.34,7.612,6.337,5.45,0,4.1,0,0
"2018-02-21 15:32:00",1095794,0,14.78,15.28,15.26,25.88,0,192.3,10.7,9.2,7.7,7.7,0,6.2,0,9.09,7.55,6.187,5.525,0,4.163,0,0
"2018-02-21 15:33:00",1095795,0,14.84,15.47,15.43,25.9,0,185.9,12.2,12.2,10.7,9.95,0,8.45,0,10.15,9.2,7.825,7,0,5.137,0,0
"2018-02-21 15:34:00",1095796,0,14.81,15.41,15.45,26.03,0,189,11.45,9.2,8.45,7.7,0,6.95,0,9.07,7.45,6.162,5.25,0,3.837,0,0
"2018-02-21 15:35:00",1095797,0,14.6,15.13,15.29,26.24,0,187.5,9.95,9.95,8.45,7.7,0,6.2,0,8.46,7.462,6.187,5.425,0,4.012,0,0
"2018-02-21 15:36:00",1095798,0,14.55,14.97,15.12,26.46,0,181.1,8.45,7.7,6.2,5.45,0,3.95,0,6.6,5.737,4.625,3.887,0,2.863,0,0
"2018-02-21 15:37:00",1095799,0,14.52,14.88,14.97,26.62,0,179.9,7.7,6.95,6.2,6.2,0,4.7,0,5.925,5.112,4.675,4.3,0,3.2,0,0
"2018-02-21 15:38:00",1095800,0,14.57,14.89,14.92,27.12,0,177.8,6.95,6.2,6.2,5.45,0,4.7,0,5.912,5.287,4.537,4.2,0,3.275,0,0
"2018-02-21 15:39:00",1095801,0,14.55,14.88,14.89,27.25,0,185.6,8.45,7.7,6.95,6.95,0,5.45,0,6.675,5.775,5.15,4.587,0,3.487,0,0
"2018-02-21 15:40:00",1095802,0,14.51,14.81,14.81,27.14,0,193.5,8.45,6.95,6.95,6.2,0,4.7,0,6.625,5.9,4.9,4.375,0,3.363,0,0
"2018-02-21 15:41:00",1095803,0,14.47,14.79,14.77,27.18,0,181,6.95,6.95,6.2,5.45,0,4.7,0,5.987,5.2,4.4,3.775,0,2.638,0,0
"2018-02-21 15:42:00",1095804,0,14.59,15.01,14.94,27.19,0,180.7,6.2,6.2,5.45,5.45,0,3.95,0,5.362,4.812,4.087,3.538,0,2.75,0,0
"2018-02-21 15:43:00",1095805,0,14.79,15.35,15.27,26.58,0,191.6,7.7,6.95,6.2,5.45,0,3.95,0,6.2,5.3,4.35,3.762,0,2.875,0,0
"2018-02-21 15:44:00",1095806,0,14.93,15.39,15.5,25.99,0,202.4,8.45,6.95,6.2,5.45,0,3.95,0,6.287,5.4,4.55,3.925,0,2.838,0,0
"2018-02-21 15:45:00",1095807,0,14.9,15.38,15.48,25.76,0,197.8,8.45,7.7,6.95,6.2,0,4.7,0,6.775,6.312,5.175,4.512,0,3.438,0,0
"2018-02-21 15:46:00",1095808,0,14.66,14.98,15.1,26.25,0,205,6.95,6.95,6.95,6.2,0,5.45,0,5.512,5.237,4.525,4.038,0,3.025,0,0
"2018-02-21 15:47:00",1095809,0,14.75,14.99,15.09,26.66,0,195.8,6.95,6.2,5.45,5.45,0,3.95,0,5.462,4.825,3.937,3.538,0,2.775,0,0
"2018-02-21 15:48:00",1095810,0,14.79,15.13,15.16,26.31,0,197.8,7.7,6.95,6.95,5.45,0,4.7,0,6.225,5.412,4.7,4.1,0,3.075,0,0
"2018-02-21 15:49:00",1095811,0,15,15.28,15.31,26.5,0,203.9,7.7,7.7,6.95,6.2,0,4.7,0,5.125,4.687,3.95,3.425,0,2.55,0,0
"2018-02-21 15:50:00",1095812,0,15.03,15.34,15.35,25.88,0,200.9,6.95,6.2,6.2,5.45,0,3.95,0,5.962,5.075,4.237,3.775,0,2.9,0,0
"2018-02-21 15:51:00",1095813,-1,14.98,15.28,15.32,25.71,0,203.2,5.45,5.45,3.95,3.95,0,3.2,0,4.15,3.763,3.1,2.725,0,1.913,0,0
"2018-02-21 15:52:00",1095814,-1,14.93,15.19,15.23,25.79,0,206.1,6.95,7.7,6.95,6.2,0,4.7,0,5.612,5.137,4.45,3.975,0,3.088,0,0
"2018-02-21 15:53:00",1095815,-1,14.9,15.14,15.19,26.36,0,193.1,7.7,6.95,6.95,6.95,0,5.45,0,6.137,5.312,4.163,3.625,0,2.7,0,0
"2018-02-21 15:54:00",1095816,-1,14.8,15.13,15.15,26.53,0,187.7,9.95,9.2,7.7,6.95,0,4.7,0,7.637,6.437,5.05,4.475,0,3.275,0,0
"2018-02-21 15:55:00",1095817,-1,14.66,14.93,14.96,26.42,0,191.9,10.7,9.95,8.45,7.7,0,6.2,0,7.987,6.937,5.975,5.387,0,4.062,0,0
"2018-02-21 15:56:00",1095818,-1,14.65,14.9,14.9,26.89,0,200.1,9.2,8.45,7.7,6.95,0,6.2,0,7.362,6.237,5.087,4.65,0,3.488,0,0
"2018-02-21 15:57:00",1095819,-1,14.69,14.93,14.91,27.35,0,198.2,8.45,6.95,6.2,5.45,0,4.7,0,6.425,5.562,4.725,4.225,0,3.075,0,0
"2018-02-21 15:58:00",1095820,-1,14.77,15,14.96,27.51,0,188.1,9.2,6.95,6.2,6.2,0,4.7,0,6.287,5.4,4.35,3.862,0,2.788,0,0
"2018-02-21 15:59:00",1095821,-1,14.77,15.09,15.01,27.23,0,184.3,8.45,7.7,6.95,6.2,0,5.45,0,7.125,5.9,5.162,4.55,0,3.575,0,0
"2018-02-21 16:00:00",1095822,-1,14.74,15.16,15.12,26.82,0,184.1,9.95,9.2,7.7,7.7,0,5.45,0,7.6,6.812,5.775,5.287,0,4.1,0,0
"2018-02-21 16:01:00",1095823,-1,14.67,15.03,15.06,27,0,179.9,8.45,7.7,6.2,5.45,0,4.7,0,6.05,5.2,4.537,3.887,0,2.813,0,0
"2018-02-21 16:02:00",1095824,-1,14.71,14.98,15.03,27.27,0,185.3,6.95,6.2,5.45,5.45,0,3.95,0,5.2,4.562,3.65,3.15,0,2.363,0,0
"2018-02-21 16:03:00",1095825,-1,14.78,15.03,15.07,27.45,0,194.9,6.95,6.2,4.7,4.7,0,3.2,0,5.012,4.075,3.513,3.088,0,2.25,0,0
"2018-02-21 16:04:00",1095826,-1,14.84,15.11,15.1,27.57,0,205.3,9.2,7.7,6.2,5.45,0,4.7,0,6.175,5.562,4.462,3.925,0,3,0,0
"2018-02-21 16:05:00",1095827,-1,14.75,15.02,15.04,27.75,0,200.6,7.7,6.2,6.2,5.45,0,4.7,0,5.787,4.825,3.887,3.388,0,2.663,0,0
"2018-02-21 16:06:00",1095828,-1,14.71,14.98,15,27.95,0,203.3,8.45,7.7,6.95,6.2,0,4.7,0,6.55,5.387,4.362,3.812,0,2.85,0,0
"2018-02-21 16:07:00",1095829,-1,14.51,14.81,14.84,27.85,0,189,8.45,7.7,6.95,6.2,0,4.7,0,6.387,5.587,4.625,4.087,0,3.125,0,0
"2018-02-21 16:08:00",1095830,-1,14.47,14.74,14.77,28.19,0,190.7,7.7,6.95,5.45,5.45,0,3.2,0,5.412,4.687,3.738,3.125,0,2.25,0,0
"2018-02-21 16:09:00",1095831,-1,14.47,14.73,14.73,28.03,0,198,9.95,9.2,8.45,7.7,0,5.45,0,8.06,7.162,5.887,5.212,0,3.737,0,0
"2018-02-21 16:10:00",1095832,-1,14.41,14.64,14.65,27.94,0,200.4,9.2,8.45,6.95,6.2,0,5.45,0,7.55,6.65,5.45,4.737,0,3.625,0,0
"2018-02-21 16:11:00",1095833,0,14.45,14.64,14.64,28.08,0,206.4,8.45,7.7,6.95,6.95,0,5.45,0,7.162,5.987,5.212,4.512,0,3.363,0,0
"2018-02-21 16:12:00",1095834,0,14.42,14.64,14.63,28.14,0,205.6,8.45,7.7,6.2,5.45,0,4.7,0,6.862,5.925,4.987,4.437,0,3.363,0,0
"2018-02-21 16:13:00",1095835,0,14.41,14.61,14.6,28.3,0,200.7,8.45,7.7,6.2,6.95,0,4.7,0,6.112,5.475,4.45,3.8,0,2.938,0,0
"2018-02-21 16:14:00",1095836,0,14.41,14.63,14.58,28.36,0,193.1,8.45,7.7,6.2,6.2,0,5.45,0,6.337,5.7,4.887,4.362,0,3.3,0,0
"2018-02-21 16:15:00",1095837,0,14.59,14.9,14.78,28.32,0,180.4,6.2,6.2,6.2,5.45,0,3.95,0,5.337,4.725,4.1,3.525,0,2.588,0,0
"2018-02-21 16:16:00",1095838,0,14.76,15.18,15.12,28.06,0,176.7,7.7,6.95,6.2,5.45,0,3.95,0,5.462,4.475,3.75,3.25,0,2.3,0,0
"2018-02-21 16:17:00",1095839,0,14.75,15.1,15.12,28.28,0,184.1,7.7,6.95,6.95,5.45,0,4.7,0,6.387,5.6,5.025,4.45,0,3.163,0,0
"2018-02-21 16:18:00",1095840,0,14.68,14.94,14.98,28.93,0,187.6,8.45,7.7,7.7,7.7,0,5.45,0,6.4,5.412,4.487,3.962,0,2.875,0,0
"2018-02-21 16:19:00",1095841,0,14.65,14.9,14.91,29.21,0,174,9.95,8.45,8.45,6.95,0,5.45,0,6.7,5.537,4.7,4.175,0,3.088,0,0
"2018-02-21 16:20:00",1095842,0,14.51,14.79,14.8,29.13,0,174.9,9.95,9.2,8.45,7.7,0,6.2,0,8.1,7.362,6.175,5.362,0,3.912,0,0
"2018-02-21 16:21:00",1095843,0,14.44,14.66,14.66,29.47,0,176.3,9.2,7.7,6.95,6.95,0,6.2,0,7.112,6.025,5.212,4.725,0,3.438,0,0
"2018-02-21 16:22:00",1095844,0,14.42,14.64,14.61,29.56,0,173.9,8.45,6.95,6.95,6.2,0,6.2,0,7.1,6.05,5.4,4.775,0,3.637,0,0
"2018-02-21 16:23:00",1095845,0,14.4,14.6,14.57,29.56,0,177.2,8.45,7.7,6.95,6.2,0,5.45,0,6.412,5.862,4.9,4.437,0,3.288,0,0
"2018-02-21 16:24:00",1095846,0,14.41,14.62,14.6,29.73,0,173.2,6.95,6.2,5.45,3.95,0,3.2,0,5.512,4.475,3.55,3.013,0,2.1,0,0
"2018-02-21 16:25:00",1095847,0,14.39,14.61,14.57,29.56,0,166.8,6.95,6.95,6.2,5.45,0,5.45,0,5.762,5.137,4.612,4.138,0,2.988,0,0
"2018-02-21 16:26:00",1095848,0,14.31,14.52,14.5,29.49,0,171.1,6.95,6.2,5.45,4.7,0,3.95,0,5.675,4.85,3.962,3.55,0,2.85,0,0
"2018-02-21 16:27:00",1095849,0,14.32,14.48,14.48,29.78,0,189.7,5.45,5.45,4.7,4.7,0,3.2,0,4.45,3.987,3.2,2.913,0,2.2,0,0
"2018-02-21 16:28:00",1095850,0,14.34,14.51,14.48,29.86,0,193.2,5.45,4.7,3.95,3.2,0,3.2,0,4.375,3.65,2.763,2.463,0,1.838,0,0
"2018-02-21 16:29:00",1095851,0,14.36,14.54,14.48,29.94,0,185.4,4.7,3.95,3.2,3.2,0,2.45,0,3.55,3.025,2.438,2.275,0,1.663,0,0
"2018-02-21 16:30:00",1095852,0,14.4,14.6,14.52,30.12,0,182.1,6.95,6.95,6.2,5.45,0,3.95,0,4.9,3.95,3.287,2.8,0,2.013,0,0
"2018-02-21 16:31:00",1095853,0,14.33,14.53,14.46,29.53,0,185.6,6.2,6.2,6.2,5.45,0,3.95,0,5.462,4.925,4.263,3.787,0,2.85,0,0
"2018-02-21 16:32:00",1095854,0,14.3,14.47,14.38,29.71,0,184.4,6.95,6.95,5.45,5.45,0,4.7,0,5.562,4.9,4.112,3.7,0,2.6,0,0
"2018-02-21 16:33:00",1095855,0,14.33,14.53,14.42,29.75,0,183,6.2,6.2,5.45,4.7,0,3.95,0,5.587,4.737,3.937,3.538,0,2.625,0,0
"2018-02-21 16:34:00",1095856,0,14.48,14.75,14.65,29.46,0,171.6,8.45,7.7,6.95,6.2,0,4.7,0,7.037,6.037,4.737,4.2,0,3.138,0,0
"2018-02-21 16:35:00",1095857,0,14.59,14.88,14.82,29.1,0,171.8,9.95,9.95,8.45,7.7,0,6.2,0,8.02,6.912,5.762,5.2,0,3.887,0,0
"2018-02-21 16:36:00",1095858,0,14.55,14.83,14.83,29.01,0,178.4,8.45,7.7,6.95,6.2,0,5.45,0,6.637,5.7,4.85,4.312,0,3.363,0,0
"2018-02-21 16:37:00",1095859,0,14.55,14.79,14.81,29.16,0,172.5,6.95,6.2,5.45,5.45,0,3.95,0,5.75,4.95,4.075,3.637,0,2.738,0,0
"2018-02-21 16:38:00",1095860,0,14.52,14.76,14.76,29.11,0,166.9,6.95,6.2,5.45,4.7,0,3.95,0,5.45,4.512,3.738,3.388,0,2.475,0,0
"2018-02-21 16:39:00",1095861,0,14.58,14.86,14.84,29.02,0,170.1,7.7,7.7,6.95,7.7,0,5.45,0,6.537,5.525,4.55,4.1,0,3.113,0,0
"2018-02-21 16:40:00",1095862,0,14.68,14.94,14.95,28.79,0,169.1,7.7,6.2,5.45,4.7,0,3.95,0,5.762,5.037,4.112,3.625,0,2.7,0,0
"2018-02-21 16:41:00",1095863,0,14.81,15.07,15.13,28.72,0,159.7,6.95,6.2,6.2,5.45,0,4.7,0,5.6,5.1,4.337,3.638,0,2.7,0,0
"2018-02-21 16:42:00",1095864,0,14.85,15.13,15.21,28.52,0,164.8,8.45,7.7,6.95,6.95,0,5.45,0,6.837,5.925,4.925,4.3,0,3.138,0,0
"2018-02-21 16:43:00",1095865,0,14.65,14.89,14.98,28.46,0,160.8,7.7,7.7,6.2,6.2,0,5.45,0,6.987,5.987,4.95,4.337,0,3.1,0,0
"2018-02-21 16:44:00",1095866,0,14.55,14.75,14.78,28.65,0,164,7.7,6.95,6.95,6.2,0,4.7,0,6.4,5.412,4.425,3.862,0,2.788,0,0
"2018-02-21 16:45:00",1095867,0,14.57,14.71,14.72,28.93,0,168.7,7.7,6.95,6.2,6.2,0,3.95,0,6.025,5.05,4.212,3.738,0,2.8,0,0
"2018-02-21 16:46:00",1095868,0,14.62,14.82,14.76,28.79,0,165.9,8.45,7.7,6.2,6.2,0,4.7,0,7.1,6.037,5.175,4.612,0,3.425,0,0
"2018-02-21 16:47:00",1095869,0,14.61,14.83,14.8,28.69,0,164,8.45,7.7,7.7,6.2,0,4.7,0,7.175,6.462,5.575,4.925,0,3.525,0,0
"2018-02-21 16:48:00",1095870,0,14.62,14.82,14.85,28.8,0,164.8,7.7,6.95,6.95,6.2,0,4.7,0,6.325,5.662,4.65,4.15,0,3.088,0,0
"2018-02-21 16:49:00",1095871,0,14.55,14.73,14.76,28.94,0,159.7,6.2,5.45,4.7,4.7,0,3.2,0,5.3,4.462,3.8,3.313,0,2.338,0,0
"2018-02-21 16:50:00",1095872,0,14.47,14.64,14.64,29.08,0,154.4,6.95,6.2,6.2,5.45,0,3.95,0,5.725,5.037,4.187,3.7,0,2.613,0,0
"2018-02-21 16:51:00",1095873,-1,14.39,14.53,14.51,29.3,0,163.4,7.7,6.95,6.2,5.45,0,4.7,0,5.975,5.275,4.412,3.8,0,2.85,0,0
"2018-02-21 16:52:00",1095874,-1,14.42,14.54,14.49,29.67,0,165.1,6.2,5.45,5.45,4.7,0,3.95,0,5.037,4.25,3.55,3.138,0,2.275,0,0
"2018-02-21 16:53:00",1095875,-1,14.45,14.57,14.5,29.59,0,158.8,8.45,6.95,6.2,5.45,0,3.95,0,5.775,4.725,3.862,3.388,0,2.45,0,0
"2018-02-21 16:54:00",1095876,-1,14.47,14.61,14.53,29.68,0,158.6,8.45,6.95,6.2,5.45,0,3.95,0,5.887,5.287,4.6,3.912,0,2.888,0,0
"2018-02-21 16:55:00",1095877,-1,14.53,14.66,14.58,29.89,0,153,6.95,6.95,5.45,5.45,0,3.2,0,5.25,4.475,3.787,3.175,0,2.2,0,0
"2018-02-21 16:56:00",1095878,-1,14.49,14.63,14.55,29.84,0,155.8,7.7,6.95,6.95,6.2,0,4.7,0,6.237,5.537,4.45,3.937,0,2.763,0,0
"2018-02-21 16:57:00",1095879,-1,14.45,14.58,14.49,30,0,158,7.7,6.95,6.2,6.2,0,4.7,0,5.825,5.087,4.25,3.937,0,3.05,0,0
"2018-02-21 16:58:00",1095880,-1,14.4,14.5,14.44,30.16,0,162.6,6.95,6.2,5.45,5.45,0,3.2,0,5.2,4.487,3.713,3.325,0,2.388,0,0
"2018-02-21 16:59:00",1095881,-1,14.39,14.48,14.41,30.18,0,160.2,6.95,6.2,5.45,4.7,0,3.2,0,5.412,4.762,4.05,3.55,0,2.525,0,0
"2018-02-21 17:00:00",1095882,-1,14.39,14.49,14.4,30.47,0,167.3,6.2,5.45,4.7,4.7,0,3.95,0,4.75,4.15,3.4,2.988,0,2.163,0,0
"2018-02-21 17:01:00",1095883,-1,14.38,14.49,14.4,30.3,0,162.6,6.2,6.2,5.45,5.45,0,4.7,0,5.087,4.812,4.325,3.813,0,2.888,0,0
"2018-02-21 17:02:00",1095884,-1,14.34,14.45,14.37,30.13,0,159.2,6.2,5.45,5.45,4.7,0,3.2,0,5.3,4.562,3.837,3.288,0,2.188,0,0
"2018-02-21 17:03:00",1095885,-1,14.32,14.41,14.35,30.15,0,161.3,6.2,5.45,5.45,4.7,0,3.95,0,4.875,4.15,3.725,3.275,0,2.375,0,0
"2018-02-21 17:04:00",1095886,-1,14.3,14.38,14.32,30.18,0,162,5.45,5.45,3.95,3.95,0,3.2,0,4.65,4.038,3.2,2.775,0,2.05,0,0
"2018-02-21 17:05:00",1095887,-1,14.27,14.36,14.28,30.25,0,159.1,5.45,4.7,3.95,3.95,0,3.2,0,4.038,3.625,2.975,2.725,0,1.938,0,0
"2018-02-21 17:06:00",1095888,-1,14.3,14.37,14.27,30.38,0,158.7,6.2,6.2,5.45,4.7,0,3.95,0,4.725,4.125,3.25,2.763,0,1.881,0,0
"2018-02-21 17:07:00",1095889,-1,14.4,14.48,14.38,30.21,0,166.3,6.2,6.2,4.7,4.7,0,3.2,0,5.187,4.637,3.788,3.313,0,2.4,0,0
"2018-02-21 17:08:00",1095890,-1,14.43,14.51,14.45,30.4,0,165.7,6.95,6.2,5.45,4.7,0,3.95,0,5.15,4.6,3.7,3.2,0,2.338,0,0
"2018-02-21 17:09:00",1095891,-1,14.38,14.48,14.41,30.47,0,161.4,6.95,6.95,6.2,5.45,0,4.7,0,5.237,4.6,3.712,3.2,0,2.3,0,0
"2018-02-21 17:10:00",1095892,-1,14.35,14.43,14.36,30.67,0,165.1,6.95,6.2,5.45,5.45,0,3.95,0,5.4,4.537,3.725,3.388,0,2.625,0,0
"2018-02-21 17:11:00",1095893,0,14.34,14.4,14.33,30.75,0,160.7,6.95,6.95,5.45,4.7,0,3.95,0,5.7,4.987,3.937,3.463,0,2.388,0,0
"2018-02-21 17:12:00",1095894,0,14.32,14.37,14.29,30.97,0,155.1,7.7,6.95,5.45,5.45,0,4.7,0,6.037,5.075,4.325,3.85,0,2.9,0,0
"2018-02-21 17:13:00",1095895,0,14.29,14.34,14.25,31.28,0,154.1,7.7,6.95,6.95,6.2,0,4.7,0,5.662,4.887,4.1,3.687,0,2.6,0,0
"2018-02-21 17:14:00",1095896,0,14.24,14.31,14.2,31.33,0,151.4,6.95,6.2,6.2,5.45,0,3.95,0,5.225,4.575,4.05,3.625,0,2.663,0,0
"2018-02-21 17:15:00",1095897,0,14.23,14.29,14.18,31.53,0,148.6,6.2,6.2,5.45,4.7,0,3.2,0,5.362,4.912,4.087,3.663,0,2.5,0,0
"2018-02-21 17:16:00",1095898,0,14.24,14.3,14.22,31.78,0,155.5,6.95,5.45,4.7,4.7,0,3.95,0,4.687,4.075,3.438,3,0,2.163,0,0
"2018-02-21 17:17:00",1095899,0,14.22,14.26,14.21,31.84,0,153.8,6.95,5.45,5.45,4.7,0,3.95,0,4.975,4.05,3.513,3.35,0,2.325,0,0
"2018-02-21 17:18:00",1095900,0,14.17,14.21,14.14,32.03,0,145.5,6.2,6.2,4.7,3.95,0,3.2,0,4.8,3.975,3.438,2.9,0,2.063,0,0
"2018-02-21 17:19:00",1095901,0,14.14,14.16,14.08,31.7,0,153.2,7.7,7.7,6.95,5.45,0,4.7,0,5.612,5.05,4.375,3.8,0,2.85,0,0
"2018-02-21 17:20:00",1095902,0,14.12,14.14,14.04,31.87,0,154,6.95,6.2,5.45,4.7,0,3.95,0,5.125,4.275,3.7,3.338,0,2.438,0,0
"2018-02-21 17:21:00",1095903,0,14.11,14.11,14.01,31.97,0,153,6.2,5.45,4.7,3.95,0,3.2,0,5.075,4.2,3.3,2.8,0,2.05,0,0
"2018-02-21 17:22:00",1095904,0,14.07,14.1,13.98,32.28,0,150.5,5.45,4.7,3.95,3.2,0,2.45,0,3.95,3.375,2.875,2.588,0,1.825,0,0
"2018-02-21 17:23:00",1095905,0,14.01,14.04,13.92,32.71,0,149,4.7,4.7,3.2,3.2,0,2.45,0,3.675,3.088,2.413,2.088,0,1.322,0,0
"2018-02-21 17:24:00",1095906,0,13.98,13.99,13.87,32.71,0,153.4,6.2,6.2,5.45,5.45,0,3.95,0,4.925,4.263,3.488,3.05,0,2.125,0,0
"2018-02-21 17:25:00",1095907,0,13.98,13.98,13.86,32.58,0,149.3,6.2,5.45,4.7,4.7,0,3.2,0,5.025,4.263,3.463,3.2,0,2.2,0,0
"2018-02-21 17:26:00",1095908,0,14.01,14.03,13.88,32.43,0,151.3,6.95,6.2,5.45,5.45,0,3.95,0,5.462,4.675,4.15,3.675,0,2.363,0,0
"2018-02-21 17:27:00",1095909,0,14.04,14.06,13.93,32.35,0,152.2,6.2,5.45,5.45,4.7,0,3.95,0,4.762,4.337,3.688,3.263,0,2.45,0,0
"2018-02-21 17:28:00",1095910,0,14.04,14.06,13.94,32.48,0,150.9,6.2,5.45,5.45,5.45,0,4.7,0,4.862,4.025,3.588,3.238,0,2.363,0,0
"2018-02-21 17:29:00",1095911,0,14.03,14.06,13.94,32.59,0,148.8,6.2,5.45,5.45,4.7,0,3.2,0,4.775,4.062,3.463,3.113,0,2.125,0,0
"2018-02-21 17:30:00",1095912,0,14.03,14.06,13.94,32.51,0,150.9,5.45,5.45,5.45,5.45,0,3.95,0,4.812,4.512,4,3.475,0,2.538,0,0
"2018-02-21 17:31:00",1095913,0,14.02,14.04,13.93,32.57,0,150.3,5.45,5.45,4.7,4.7,0,3.95,0,4.5,4.087,3.525,3.225,0,2.325,0,0
"2018-02-21 17:32:00",1095914,0,14.01,14.03,13.9,32.62,0,152.5,5.45,4.7,4.7,3.95,0,3.2,0,3.95,3.688,3.25,2.838,0,2.037,0,0
"2018-02-21 17:33:00",1095915,0,13.98,13.99,13.86,32.82,0,152,5.45,4.7,3.95,3.95,0,3.2,0,4.062,3.288,2.813,2.588,0,1.734,0,0
"2018-02-21 17:34:00",1095916,0,13.96,13.95,13.83,32.96,0,146.1,4.7,4.7,3.95,3.95,0,3.95,0,3.988,3.413,3.075,2.875,0,2.037,0,0
"2018-02-21 17:35:00",1095917,0,13.9,13.88,13.76,33.1,0,147.9,4.7,4.7,3.95,3.95,0,3.2,0,3.9,3.475,2.963,2.588,0,1.725,0,0
"2018-02-21 17:36:00",1095918,0,13.84,13.8,13.68,33.31,0,151.3,5.45,3.95,3.95,3.95,0,3.2,0,4.25,3.2,2.85,2.538,0,1.975,0,0
"2018-02-21 17:37:00",1095919,0,13.79,13.75,13.61,33.48,0,142.6,4.7,4.7,3.95,3.2,0,2.45,0,3.775,3.238,2.763,2.4,0,1.75,0,0
"2018-02-21 17:38:00",1095920,0,13.73,13.68,13.53,33.76,0,138,3.95,3.95,3.2,3.2,0,1.7,0,3.3,2.913,2.45,2.063,0,1.35,0,0
"2018-02-21 17:39:00",1095921,0,13.65,13.59,13.43,34.17,0,141.9,4.7,3.95,3.2,3.2,0,2.45,0,3.538,2.725,2.125,1.9,0,1.259,0,0
"2018-02-21 17:40:00",1095922,0,13.66,13.55,13.36,34.21,0,146.3,3.95,3.95,3.2,2.45,0,1.7,0,3.45,2.65,2.138,1.85,0,1.177,0,0
"2018-02-21 17:41:00",1095923,0,13.66,13.53,13.32,34.22,0,147.7,3.95,3.95,3.95,3.2,0,2.45,0,3.35,2.725,2.175,1.863,0,1.284,0,0
"2018-02-21 17:42:00",1095924,0,13.66,13.51,13.32,34.04,0,152.3,4.7,3.95,3.95,3.2,0,2.45,0,3.663,3.1,2.563,2.188,0,1.559,0,0
"2018-02-21 17:43:00",1095925,0,13.76,13.57,13.37,33.57,0,153.4,4.7,3.95,3.2,3.2,0,2.45,0,3.913,3.138,2.463,2.125,0,1.325,0,0
"2018-02-21 17:44:00",1095926,0,13.82,13.66,13.43,33.24,0,160.2,4.7,3.95,3.95,3.2,0,2.45,0,3.863,3.288,2.788,2.45,0,1.6,0,0
"2018-02-21 17:45:00",1095927,0,13.79,13.65,13.43,33.34,0,155.6,3.95,3.2,3.2,2.45,0,2.45,0,3.125,2.675,2,1.738,0,0.988,0,0
"2018-02-21 17:46:00",1095928,0,13.75,13.61,13.37,33.48,0,155.8,3.95,3.2,2.45,2.45,0,1.7,0,2.9,2.4,1.7,1.4,0,0.702,0,0
"2018-02-21 17:47:00",1095929,0,13.73,13.58,13.35,33.62,0,156.5,4.7,3.95,3.2,3.2,0,2.45,0,3.5,3,2.563,2.225,0,1.5,0,0
"2018-02-21 17:48:00",1095930,0,13.7,13.58,13.36,33.69,0,156.3,3.95,3.2,3.2,2.45,0,1.7,0,2.963,2.663,2.25,1.913,0,1.112,0,0
"2018-02-21 17:49:00",1095931,0,13.62,13.51,13.28,34,0,153.6,3.2,2.45,2.45,1.7,0,1.7,0,2.488,1.95,1.625,1.375,0,0.793,0,0
"2018-02-21 17:50:00",1095932,0,13.52,13.39,13.15,34.43,0,148.9,3.2,2.45,1.7,1.7,0,1.7,0,2.338,2.063,1.625,1.313,0,0.567,0,0
"2018-02-21 17:51:00",1095933,-1,13.45,13.3,13.05,34.74,0,149.2,2.45,2.45,1.7,1.7,0,0.95,0,2.263,1.9,1.25,0.889,0,0.237,0,0
"2018-02-21 17:52:00",1095934,-1,13.35,13.18,12.91,35.2,0,144.6,2.45,2.45,1.7,1.7,0,0.95,0,1.938,1.513,1.14,0.807,0,0.158,0,0
"2018-02-21 17:53:00",1095935,-1,13.23,13.03,12.77,35.71,0,143.7,2.45,1.7,1.7,0.95,0,0,0,1.9,1.388,0.845,0.253,0,0,0,0
"2018-02-21 17:54:00",1095936,-1,13.1,12.9,12.64,36.13,0,149.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.325,0.896,0.317,0,0,0,0
"2018-02-21 17:55:00",1095937,-1,12.99,12.8,12.52,36.51,0,148.4,3.2,2.45,1.7,1.7,0,1.7,0,2.175,1.75,0.969,0.543,0,0.107,0,0
"2018-02-21 17:56:00",1095938,-1,12.91,12.72,12.44,36.88,0,147.5,3.2,2.45,1.7,1.7,0,0.95,0,2.15,1.575,1.083,0.844,0,0.348,0,0
"2018-02-21 17:57:00",1095939,-1,12.83,12.61,12.33,37.31,0,147,3.2,2.45,1.7,1.7,0,0.95,0,2.263,1.663,1.042,0.693,0,0.142,0,0
"2018-02-21 17:58:00",1095940,-1,12.77,12.54,12.22,37.62,0,148.6,2.45,2.45,1.7,1.7,0,0,0,2.013,1.55,0.927,0.377,0,0,0,0
"2018-02-21 17:59:00",1095941,-1,12.66,12.44,12.11,37.93,0,150.3,2.45,2.45,1.7,0.95,0,0,0,1.963,1.375,0.598,0.032,0,0,0,0
"2018-02-21 18:00:00",1095942,-1,12.59,12.34,12.01,38.2,0,146.8,2.45,2.45,1.7,0.95,0,0,0,2.088,1.388,0.88,0.459,0,0,0,0
"2018-02-21 18:01:00",1095943,-1,12.5,12.24,11.91,38.54,0,151.4,2.45,1.7,1.7,0.95,0,0,0,2.1,1.463,0.968,0.412,0,0,0,0
"2018-02-21 18:02:00",1095944,-1,12.45,12.16,11.82,38.82,0,148.3,2.45,1.7,1.7,0.95,0,0,0,2.1,1.55,0.868,0.222,0,0,0,0
"2018-02-21 18:03:00",1095945,-1,12.42,12.11,11.75,39.01,0,149.1,2.45,2.45,1.7,0.95,0,0,0,2.15,1.75,1.05,0.332,0,0,0,0
"2018-02-21 18:04:00",1095946,-1,12.41,12.1,11.71,39.1,0,155.1,3.2,2.45,1.7,1.7,0,0,0,2.275,1.663,1.072,0.737,0,0,0,0
"2018-02-21 18:05:00",1095947,-1,12.44,12.06,11.67,39.22,0,157.8,2.45,1.7,1.7,0.95,0,0,0,2.125,1.363,0.718,0.142,0,0,0,0
"2018-02-21 18:06:00",1095948,-1,12.4,12.02,11.61,39.39,0,153.2,2.45,2.45,2.45,1.7,0,0,0,1.988,1.5,0.977,0.402,0,0,0,0
"2018-02-21 18:07:00",1095949,-1,12.39,12.03,11.58,39.37,0,155.6,3.2,2.45,1.7,0.95,0,0,0,2.175,1.475,0.912,0.554,0,0,0,0
"2018-02-21 18:08:00",1095950,-1,12.4,12.01,11.54,39.4,0,152,2.45,2.45,1.7,1.7,0,0,0,2.225,1.588,0.927,0.297,0,0,0,0
"2018-02-21 18:09:00",1095951,-1,12.38,11.98,11.5,39.47,0,151.4,2.45,2.45,1.7,0.95,0,0,0,2.288,1.663,0.921,0.348,0,0,0,0
"2018-02-21 18:10:00",1095952,-1,12.33,11.9,11.43,39.71,0,146.9,3.2,2.45,1.7,0.95,0,0,0,2.15,1.538,1.072,0.697,0,0,0,0
"2018-02-21 18:11:00",1095953,0,12.3,11.84,11.36,39.96,0,146,3.2,2.45,1.7,1.7,0,0.95,0,2.313,1.563,0.953,0.377,0,0.016,0,0
"2018-02-21 18:12:00",1095954,0,12.26,11.79,11.3,40.06,0,142,3.95,2.45,1.7,1.7,0,0,0,2.5,1.763,1.152,0.632,0,0,0,0
"2018-02-21 18:13:00",1095955,0,12.27,11.77,11.25,40.14,0,145.4,3.95,2.45,1.7,1.7,0,0.95,0,2.613,1.913,1.338,0.964,0,0.158,0,0
"2018-02-21 18:14:00",1095956,0,12.22,11.77,11.25,40.06,0,146.2,3.2,2.45,2.45,1.7,0,1.7,0,2.6,2.05,1.45,1.188,0,0.567,0,0
"2018-02-21 18:15:00",1095957,0,12.17,11.74,11.26,40.14,0,144.9,3.2,2.45,2.45,1.7,0,0.95,0,2.675,2.063,1.475,1.193,0,0.412,0,0
"2018-02-21 18:16:00",1095958,0,12.18,11.7,11.23,40.25,0,142.2,3.95,2.45,2.45,1.7,0,0.95,0,2.938,2.15,1.475,1.081,0,0.19,0,0
"2018-02-21 18:17:00",1095959,0,12.14,11.62,11.16,40.46,0,142.2,3.2,2.45,1.7,1.7,0,0.95,0,2.8,2.113,1.413,1.008,0,0.237,0,0
"2018-02-21 18:18:00",1095960,0,12.12,11.5,11.07,40.8,0,137.7,3.2,2.45,2.45,1.7,0,0.95,0,2.838,2.037,1.363,1.015,0,0.127,0,0
"2018-02-21 18:19:00",1095961,0,12.23,11.48,11.02,40.93,0,143.5,3.95,3.2,2.45,1.7,0,0.95,0,3.125,2.075,1.288,0.877,0,0.095,0,0
"2018-02-21 18:20:00",1095962,0,12.44,11.57,11.05,40.57,0,148,3.95,2.45,1.7,1.7,0,0.95,0,3.038,2.025,1.4,1.056,0,0.111,0,0
"2018-02-21 18:21:00",1095963,0,12.39,11.59,11.06,40.58,0,145.7,3.2,2.45,1.7,1.7,0,0,0,2.65,1.9,1.313,0.933,0,0,0,0
"2018-02-21 18:22:00",1095964,0,12.32,11.56,11.03,40.71,0,145.9,3.2,2.45,1.7,1.7,0,0.95,0,2.688,1.963,1.275,0.905,0,0.095,0,0
"2018-02-21 18:23:00",1095965,0,12.28,11.56,11.04,40.67,0,145.8,3.2,2.45,1.7,1.7,0,0.95,0,2.813,1.975,1.375,0.861,0,0.048,0,0
"2018-02-21 18:24:00",1095966,0,12.26,11.55,11.04,40.81,0,141.3,3.2,2.45,1.7,1.7,0,0.95,0,2.775,1.975,1.413,1.043,0,0.016,0,0
"2018-02-21 18:25:00",1095967,0,12.17,11.51,11.01,40.98,0,139.9,3.2,2.45,1.7,1.7,0,0,0,2.725,1.975,1.35,0.912,0,0,0,0
"2018-02-21 18:26:00",1095968,0,12.15,11.5,10.99,40.95,0,138.9,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.3,1.6,1.209,0,0.111,0,0
"2018-02-21 18:27:00",1095969,0,12.19,11.47,10.97,40.92,0,139.3,3.95,3.2,3.2,2.45,0,1.7,0,3.4,2.663,1.913,1.463,0,0.597,0,0
"2018-02-21 18:28:00",1095970,0,12.19,11.48,11,40.85,0,142.9,3.95,3.2,2.45,2.45,0,1.7,0,3.55,2.588,1.825,1.413,0,0.541,0,0
"2018-02-21 18:29:00",1095971,0,12.13,11.42,10.99,41.06,0,146.5,3.95,3.2,2.45,2.45,0,2.45,0,3.575,2.625,1.875,1.588,0,1.046,0,0
"2018-02-21 18:30:00",1095972,0,12.14,11.46,11.05,40.82,0,148.1,4.7,3.95,3.2,2.45,0,1.7,0,3.738,2.913,2.1,1.788,0,1.224,0,0
"2018-02-21 18:31:00",1095973,0,12.15,11.52,11.1,40.68,0,146.4,4.7,3.2,2.45,2.45,0,1.7,0,3.5,2.675,1.925,1.613,0,0.981,0,0
"2018-02-21 18:32:00",1095974,0,12.08,11.53,11.12,40.66,0,143.5,3.95,3.2,2.45,2.45,0,1.7,0,3.388,2.613,1.975,1.65,0,1.037,0,0
"2018-02-21 18:33:00",1095975,0,11.95,11.47,11.1,40.84,0,138.2,3.95,3.2,2.45,2.45,0,0.95,0,3.388,2.663,1.888,1.475,0,0.633,0,0
"2018-02-21 18:34:00",1095976,0,11.92,11.39,11.04,41.16,0,143.1,4.7,3.95,3.2,2.45,0,1.7,0,3.8,2.613,1.913,1.575,0,0.853,0,0
"2018-02-21 18:35:00",1095977,0,12.04,11.41,11.07,40.98,0,143.2,4.7,3.95,2.45,2.45,0,1.7,0,3.7,2.775,2.125,1.738,0,1.106,0,0
"2018-02-21 18:36:00",1095978,0,12.2,11.52,11.16,40.54,0,143.2,4.7,3.95,3.2,3.2,0,2.45,0,4.175,3.088,2.425,2.1,0,1.4,0,0
"2018-02-21 18:37:00",1095979,0,12.43,11.74,11.37,39.7,0,146.3,4.7,3.95,3.2,2.45,0,1.7,0,4.025,3.025,2.325,1.975,0,1.331,0,0
"2018-02-21 18:38:00",1095980,0,12.43,11.89,11.5,39.14,0,150.1,5.45,4.7,3.2,2.45,0,2.45,0,3.825,3.063,2.288,1.963,0,1.431,0,0
"2018-02-21 18:39:00",1095981,0,12.49,11.94,11.6,38.64,0,156.5,5.45,4.7,3.95,3.2,0,2.45,0,4.038,3.175,2.488,2.1,0,1.299,0,0
"2018-02-21 18:40:00",1095982,0,12.75,12.21,11.89,37.26,0,152.9,4.7,4.7,3.95,3.2,0,2.45,0,4.138,3.413,2.65,2.275,0,1.625,0,0
"2018-02-21 18:41:00",1095983,0,12.73,12.36,12.06,36.88,0,150.9,4.7,3.95,3.2,3.2,0,2.45,0,3.7,2.975,2.438,2.125,0,1.481,0,0
"2018-02-21 18:42:00",1095984,0,12.63,12.32,12.04,37.17,0,151,3.95,3.2,3.2,2.45,0,2.45,0,3.188,2.5,1.975,1.713,0,1.162,0,0
"2018-02-21 18:43:00",1095985,0,12.49,12.21,11.98,37.64,0,154.6,3.95,3.2,2.45,2.45,0,1.7,0,2.763,2.238,1.75,1.488,0,0.866,0,0
"2018-02-21 18:44:00",1095986,0,12.39,12.13,11.92,37.98,0,153.4,3.95,3.2,2.45,2.45,0,1.7,0,2.75,2.25,1.713,1.413,0,0.968,0,0
"2018-02-21 18:45:00",1095987,0,12.34,12.11,11.88,37.99,0,150.4,3.2,3.2,2.45,2.45,0,1.7,0,2.825,2.488,1.988,1.738,0,0.961,0,0
"2018-02-21 18:46:00",1095988,0,12.24,12.08,11.86,38.21,0,152.9,3.95,3.2,2.45,2.45,0,1.7,0,3.05,2.438,1.813,1.525,0,0.841,0,0
"2018-02-21 18:47:00",1095989,0,12.19,12.01,11.8,38.5,0,156.7,4.7,3.95,3.2,3.2,0,2.45,0,3.338,2.9,2.2,1.863,0,1.267,0,0
"2018-02-21 18:48:00",1095990,0,12.14,12,11.8,38.59,0,150.2,3.95,3.95,3.2,3.2,0,2.45,0,3.25,2.875,2.188,1.9,0,1.158,0,0
"2018-02-21 18:49:00",1095991,0,12.08,11.94,11.75,38.84,0,152.3,3.95,3.95,3.2,3.2,0,2.45,0,3.313,2.8,2.213,1.863,0,1.215,0,0
"2018-02-21 18:50:00",1095992,0,12,11.88,11.69,39.15,0,150.3,3.95,3.95,3.2,3.2,0,2.45,0,3.338,2.725,2.163,1.875,0,1.224,0,0
"2018-02-21 18:51:00",1095993,-1,11.93,11.82,11.64,39.44,0,143.3,3.95,3.95,3.2,3.2,0,2.45,0,3.263,2.888,2.525,2.188,0,1.447,0,0
"2018-02-21 18:52:00",1095994,-1,11.84,11.77,11.59,39.81,0,139.3,3.95,3.2,2.45,2.45,0,1.7,0,3.213,2.688,2.025,1.813,0,1.197,0,0
"2018-02-21 18:53:00",1095995,-1,11.77,11.68,11.52,40.19,0,133.4,3.95,3.95,3.2,2.45,0,2.45,0,3.25,2.863,2.313,2.013,0,1.363,0,0
"2018-02-21 18:54:00",1095996,-1,11.69,11.59,11.43,40.69,0,127,3.95,3.95,3.2,2.45,0,1.7,0,3.325,2.575,2.125,1.838,0,1.102,0,0
"2018-02-21 18:55:00",1095997,-1,11.6,11.5,11.34,41.23,0,127.6,3.95,3.2,3.2,2.45,0,2.45,0,3.213,2.725,2.113,1.788,0,1.284,0,0
"2018-02-21 18:56:00",1095998,-1,11.57,11.4,11.24,41.64,0,128.4,3.95,3.95,3.2,2.45,0,1.7,0,3.513,2.775,2.213,1.925,0,1.231,0,0
"2018-02-21 18:57:00",1095999,-1,11.65,11.37,11.19,41.78,0,131,3.95,3.95,3.2,2.45,0,2.45,0,3.688,2.9,2.25,1.963,0,1.384,0,0
"2018-02-21 18:58:00",1096000,-1,11.68,11.35,11.17,41.81,0,136.3,3.95,3.95,3.2,2.45,0,1.7,0,3.588,2.863,2.2,1.85,0,1.234,0,0
"2018-02-21 18:59:00",1096001,-1,11.66,11.37,11.16,41.88,0,139.1,3.95,3.95,3.2,2.45,0,1.7,0,3.425,2.638,2.138,1.875,0,1.247,0,0
"2018-02-21 19:00:00",1096002,-1,11.69,11.34,11.12,42.06,0,137.3,3.95,3.2,2.45,2.45,0,1.7,0,3.475,2.563,1.85,1.538,0,0.898,0,0
"2018-02-21 19:01:00",1096003,-1,11.73,11.32,11.1,42.05,0,134.9,3.95,3.2,3.2,2.45,0,1.7,0,3.263,2.65,2.05,1.75,0,1.188,0,0
"2018-02-21 19:02:00",1096004,-1,11.71,11.33,11.09,42.02,0,135.5,4.7,3.95,3.2,3.2,0,1.7,0,3.363,2.65,2.125,1.788,0,1.039,0,0
"2018-02-21 19:03:00",1096005,-1,11.78,11.44,11.19,41.23,0,132.5,4.7,4.7,3.95,3.2,0,2.45,0,3.488,2.988,2.275,2.088,0,1.363,0,0
"2018-02-21 19:04:00",1096006,-1,11.8,11.51,11.28,40.74,0,132.9,4.7,3.95,3.2,3.2,0,2.45,0,3.738,3.175,2.55,2.313,0,1.625,0,0
"2018-02-21 19:05:00",1096007,-1,11.83,11.54,11.31,40.49,0,131.1,5.45,3.95,3.2,2.45,0,1.7,0,3.838,2.863,2.25,1.9,0,1.237,0,0
"2018-02-21 19:06:00",1096008,-1,11.84,11.59,11.38,39.74,0,128.8,5.45,4.7,3.95,3.2,0,2.45,0,3.862,3.4,2.813,2.475,0,1.8,0,0
"2018-02-21 19:07:00",1096009,-1,11.75,11.6,11.4,39.79,0,135.7,3.95,3.2,3.2,2.45,0,1.7,0,3.025,2.663,2.163,1.913,0,1.2,0,0
"2018-02-21 19:08:00",1096010,-1,11.73,11.55,11.39,39.5,0,131,6.2,5.45,3.95,3.95,0,3.2,0,4.2,3.525,2.988,2.613,0,1.688,0,0
"2018-02-21 19:09:00",1096011,-1,11.82,11.63,11.46,38.62,0,128.2,5.45,4.7,4.7,3.95,0,3.2,0,4.412,3.85,3.338,2.875,0,2,0,0
"2018-02-21 19:10:00",1096012,-1,11.78,11.64,11.47,38.52,0,124.3,4.7,3.95,3.95,3.95,0,2.45,0,3.713,3.125,2.675,2.3,0,1.597,0,0
"2018-02-21 19:11:00",1096013,0,11.68,11.56,11.38,39.08,0,117.9,3.95,3.95,3.2,2.45,0,2.45,0,3.363,2.638,2.138,1.838,0,1.293,0,0
"2018-02-21 19:12:00",1096014,0,11.58,11.43,11.27,39.84,0,114.6,3.95,3.95,3.2,3.2,0,2.45,0,3.325,3.038,2.363,2.075,0,1.262,0,0
"2018-02-21 19:13:00",1096015,0,11.48,11.36,11.18,40.58,0,111.7,3.95,3.95,3.2,3.2,0,1.7,0,3.113,2.638,2.138,1.763,0,1.077,0,0
"2018-02-21 19:14:00",1096016,0,11.41,11.29,11.12,41.03,0,113.3,4.7,3.95,3.2,3.2,0,2.45,0,3.413,2.9,2.5,2.175,0,1.463,0,0
"2018-02-21 19:15:00",1096017,0,11.35,11.2,11.04,41.14,0,116.8,5.45,4.7,4.7,3.95,0,3.2,0,3.963,3.45,2.975,2.625,0,1.775,0,0
"2018-02-21 19:16:00",1096018,0,11.24,11.15,10.99,40.88,0,118.9,4.7,3.95,3.95,3.95,0,3.2,0,3.663,3.075,2.675,2.4,0,1.713,0,0
"2018-02-21 19:17:00",1096019,0,11.19,11.07,10.92,40.59,0,121.5,6.2,4.7,3.95,3.2,0,3.2,0,4.5,3.7,2.875,2.475,0,1.659,0,0
"2018-02-21 19:18:00",1096020,0,11.21,11.05,10.9,39.76,0,117.7,5.45,5.45,4.7,3.95,0,3.2,0,4.762,3.937,3.225,2.838,0,1.975,0,0
"2018-02-21 19:19:00",1096021,0,11.22,11.06,10.9,39.06,0,116.6,6.2,6.2,4.7,4.7,0,3.2,0,4.675,3.912,3.363,3.05,0,2.313,0,0
"2018-02-21 19:20:00",1096022,0,11.13,11,10.86,38.99,0,116.6,5.45,5.45,4.7,3.95,0,3.2,0,4.587,3.95,3.375,2.888,0,2.125,0,0
"2018-02-21 19:21:00",1096023,0,11.07,10.97,10.8,38.93,0,116,6.2,5.45,4.7,4.7,0,3.2,0,4.512,3.713,3.138,2.688,0,1.763,0,0
"2018-02-21 19:22:00",1096024,0,11.07,10.92,10.75,38.75,0,117.6,5.45,5.45,3.95,3.95,0,3.2,0,4.812,4.187,3.363,2.85,0,2,0,0
"2018-02-21 19:23:00",1096025,0,11.07,10.92,10.73,38.58,0,117.6,5.45,4.7,3.95,3.2,0,3.2,0,4.263,3.625,2.9,2.425,0,1.725,0,0
"2018-02-21 19:24:00",1096026,0,11.03,10.86,10.68,38.68,0,116.3,6.2,6.2,4.7,4.7,0,3.2,0,4.8,4.3,3.575,3.038,0,2.009,0,0
"2018-02-21 19:25:00",1096027,0,10.99,10.85,10.68,38.53,0,116.2,5.45,5.45,4.7,3.95,0,3.2,0,4.712,4.163,3.513,3.025,0,2.175,0,0
"2018-02-21 19:26:00",1096028,0,11,10.82,10.64,38.46,0,116.9,6.2,4.7,4.7,3.95,0,2.45,0,4.825,3.85,3.1,2.613,0,1.763,0,0
"2018-02-21 19:27:00",1096029,0,11,10.79,10.59,38.4,0,115.9,5.45,4.7,3.95,3.2,0,3.2,0,4.387,3.625,2.963,2.525,0,1.913,0,0
"2018-02-21 19:28:00",1096030,0,10.92,10.72,10.52,38.58,0,114,5.45,4.7,3.95,3.95,0,2.45,0,4.15,3.413,2.838,2.35,0,1.563,0,0
"2018-02-21 19:29:00",1096031,0,10.84,10.68,10.48,38.65,0,118.9,5.45,4.7,3.95,3.95,0,2.45,0,4.025,3.45,2.763,2.3,0,1.563,0,0
"2018-02-21 19:30:00",1096032,0,10.75,10.59,10.4,38.88,0,120.3,5.45,4.7,3.95,3.2,0,3.2,0,4.35,3.538,2.9,2.413,0,1.688,0,0
"2018-02-21 19:31:00",1096033,0,10.63,10.48,10.29,39.27,0,121.1,5.45,3.95,3.2,3.2,0,2.45,0,4.012,3.213,2.638,2.238,0,1.475,0,0
"2018-02-21 19:32:00",1096034,0,10.56,10.4,10.2,39.45,0,120.9,5.45,4.7,3.95,3.95,0,2.45,0,4.2,3.6,2.9,2.45,0,1.663,0,0
"2018-02-21 19:33:00",1096035,0,10.56,10.37,10.16,39.43,0,119.8,5.45,4.7,3.95,3.2,0,2.45,0,4.275,3.488,2.925,2.5,0,1.672,0,0
"2018-02-21 19:34:00",1096036,0,10.46,10.29,10.08,39.7,0,119.1,4.7,4.7,3.95,3.2,0,2.45,0,3.875,3.313,2.675,2.213,0,1.431,0,0
"2018-02-21 19:35:00",1096037,0,10.37,10.18,9.97,39.99,0,117.6,4.7,4.7,3.2,3.2,0,2.45,0,3.788,3.125,2.438,2.163,0,1.475,0,0
"2018-02-21 19:36:00",1096038,0,10.25,10.07,9.87,40.35,0,114.7,4.7,3.95,3.95,3.2,0,2.45,0,3.65,2.988,2.5,2.113,0,1.459,0,0
"2018-02-21 19:37:00",1096039,0,10.18,9.99,9.78,40.63,0,112.9,4.7,3.95,3.2,3.2,0,1.7,0,3.425,2.738,2.188,1.825,0,1.002,0,0
"2018-02-21 19:38:00",1096040,0,10.13,9.92,9.71,40.84,0,113.6,3.95,3.95,3.2,3.2,0,1.7,0,3.625,2.888,2.338,2,0,1.413,0,0
"2018-02-21 19:39:00",1096041,0,10.01,9.81,9.61,41.3,0,112.2,4.7,3.2,3.2,2.45,0,2.45,0,3.288,2.5,1.925,1.538,0,1.023,0,0
"2018-02-21 19:40:00",1096042,0,9.91,9.7,9.49,41.73,0,111.2,3.95,3.95,3.2,2.45,0,1.7,0,3.288,2.6,2.063,1.7,0,0.993,0,0
"2018-02-21 19:41:00",1096043,0,9.82,9.59,9.37,42.27,0,110.6,3.95,3.2,2.45,2.45,0,1.7,0,3.263,2.4,1.825,1.388,0,0.557,0,0
"2018-02-21 19:42:00",1096044,0,9.76,9.47,9.25,42.82,0,109.9,3.2,3.2,2.45,1.7,0,1.7,0,2.988,2.238,1.6,1.272,0,0.513,0,0
"2018-02-21 19:43:00",1096045,0,9.71,9.39,9.15,43.18,0,110.3,3.95,2.45,2.45,1.7,0,0.95,0,2.9,2.113,1.525,1.159,0,0.317,0,0
"2018-02-21 19:44:00",1096046,0,9.64,9.29,9.06,43.5,0,110.3,3.95,3.2,2.45,1.7,0,1.7,0,3.113,2.225,1.638,1.225,0,0.551,0,0
"2018-02-21 19:45:00",1096047,0,9.62,9.25,9.02,43.47,0,108.5,3.95,3.2,3.2,2.45,0,2.45,0,3.275,2.663,2,1.572,0,0.945,0,0
"2018-02-21 19:46:00",1096048,0,9.6,9.24,8.98,43.38,0,110.9,3.95,3.2,3.2,2.45,0,1.7,0,3.475,2.613,2.037,1.638,0,0.919,0,0
"2018-02-21 19:47:00",1096049,0,9.61,9.22,8.95,43.35,0,110.6,3.95,3.2,2.45,1.7,0,1.7,0,3.3,2.388,1.75,1.388,0,0.671,0,0
"2018-02-21 19:48:00",1096050,0,9.58,9.18,8.9,43.47,0,109.9,3.95,3.2,2.45,2.45,0,1.7,0,3.163,2.45,1.813,1.375,0,0.478,0,0
"2018-02-21 19:49:00",1096051,0,9.54,9.13,8.86,43.49,0,111.3,4.7,3.95,2.45,1.7,0,0.95,0,3.25,2.5,1.838,1.375,0,0.443,0,0
"2018-02-21 19:50:00",1096052,0,9.55,9.16,8.86,43.08,0,113,4.7,3.95,3.2,2.45,0,1.7,0,3.488,2.713,2,1.625,0,0.791,0,0
"2018-02-21 19:51:00",1096053,-1,9.54,9.21,8.87,42.76,0,115,5.45,3.95,3.2,3.2,0,2.45,0,3.675,2.95,2.163,1.775,0,1.224,0,0
"2018-02-21 19:52:00",1096054,-1,9.58,9.24,8.94,42.42,0,116.3,4.7,3.95,3.2,3.2,0,2.45,0,4.012,3.125,2.375,1.988,0,1.174,0,0
"2018-02-21 19:53:00",1096055,-1,9.59,9.25,8.98,42.22,0,118.2,4.7,4.7,3.2,3.2,0,2.45,0,4.025,3.188,2.488,2.125,0,1.422,0,0
"2018-02-21 19:54:00",1096056,-1,9.54,9.25,9,42.09,0,118.1,4.7,3.95,3.95,3.2,0,2.45,0,3.875,3.113,2.363,2.05,0,1.438,0,0
"2018-02-21 19:55:00",1096057,-1,9.51,9.23,9.02,42.02,0,116.2,5.45,4.7,3.95,3.2,0,2.45,0,3.85,3.263,2.675,2.275,0,1.547,0,0
"2018-02-21 19:56:00",1096058,-1,9.55,9.29,9.06,41.68,0,118.4,5.45,4.7,3.95,3.2,0,2.45,0,4.112,3.325,2.813,2.438,0,1.663,0,0
"2018-02-21 19:57:00",1096059,-1,9.5,9.24,9.01,41.79,0,116.4,5.45,4.7,3.95,3.95,0,3.2,0,4.075,3.363,2.625,2.213,0,1.588,0,0
"2018-02-21 19:58:00",1096060,-1,9.52,9.28,9.04,41.5,0,119.3,4.7,3.95,3.95,3.2,0,2.45,0,3.888,3.075,2.4,1.975,0,1.252,0,0
"2018-02-21 19:59:00",1096061,-1,9.49,9.26,9.04,41.47,0,114.8,4.7,4.7,3.95,3.2,0,2.45,0,4.075,3.288,2.563,2.288,0,1.638,0,0
"2018-02-21 20:00:00",1096062,-1,9.51,9.27,9.03,41.4,0,116.6,5.45,5.45,4.7,3.95,0,3.2,0,4.362,3.65,2.95,2.563,0,1.813,0,0
"2018-02-21 20:01:00",1096063,-1,9.52,9.24,9.01,41.41,0,117.6,4.7,4.7,3.95,3.95,0,3.2,0,4.025,3.275,2.563,2.2,0,1.534,0,0
"2018-02-21 20:02:00",1096064,-1,9.47,9.21,8.96,41.55,0,114.7,5.45,4.7,3.95,3.95,0,2.45,0,4.325,3.538,2.925,2.5,0,1.613,0,0
"2018-02-21 20:03:00",1096065,-1,9.51,9.21,8.97,41.54,0,116.1,5.45,3.95,3.95,3.2,0,2.45,0,4.4,3.475,2.75,2.525,0,1.813,0,0
"2018-02-21 20:04:00",1096066,-1,9.45,9.2,8.99,41.53,0,112.9,4.7,4.7,3.95,3.2,0,2.45,0,3.775,3.4,2.825,2.413,0,1.725,0,0
"2018-02-21 20:05:00",1096067,-1,9.39,9.18,8.95,41.69,0,115.5,4.7,4.7,3.2,2.45,0,1.7,0,3.9,3.088,2.3,1.913,0,1.288,0,0
"2018-02-21 20:06:00",1096068,-1,9.39,9.14,8.92,41.78,0,114.1,5.45,4.7,3.95,3.2,0,2.45,0,4.038,3.3,2.625,2.188,0,1.438,0,0
"2018-02-21 20:07:00",1096069,-1,9.42,9.18,8.97,41.5,0,116.7,5.45,5.45,3.95,3.95,0,3.2,0,4.412,3.713,3.2,2.85,0,1.963,0,0
"2018-02-21 20:08:00",1096070,-1,9.42,9.23,9,41.36,0,111.8,5.45,3.95,3.95,3.2,0,2.45,0,3.962,3.125,2.6,2.25,0,1.5,0,0
"2018-02-21 20:09:00",1096071,-1,9.33,9.11,8.91,41.82,0,113.6,4.7,3.95,3.95,3.95,0,2.45,0,3.763,3.063,2.425,1.938,0,1.136,0,0
"2018-02-21 20:10:00",1096072,-1,9.3,9.07,8.88,41.91,0,110.7,4.7,3.95,3.2,3.2,0,2.45,0,3.888,3.1,2.45,2.037,0,1.29,0,0
"2018-02-21 20:11:00",1096073,0,9.34,9.06,8.85,41.89,0,113.6,5.45,3.95,3.95,3.2,0,2.45,0,4.15,3.375,2.738,2.288,0,1.497,0,0
"2018-02-21 20:12:00",1096074,0,9.34,9.09,8.84,41.78,0,110.2,4.7,3.95,3.2,2.45,0,2.45,0,3.675,2.925,2.188,1.775,0,1.181,0,0
"2018-02-21 20:13:00",1096075,0,9.3,9.04,8.82,41.89,0,112.1,4.7,3.95,3.2,3.2,0,2.45,0,3.75,2.9,2.35,1.925,0,1.209,0,0
"2018-02-21 20:14:00",1096076,0,9.32,9.01,8.79,41.92,0,109.1,5.45,4.7,3.95,3.2,0,2.45,0,4.1,3.45,2.675,2.088,0,1.259,0,0
"2018-02-21 20:15:00",1096077,0,9.31,9.01,8.77,41.89,0,109.5,4.7,3.95,3.2,3.2,0,2.45,0,3.863,3.088,2.325,1.9,0,1.197,0,0
"2018-02-21 20:16:00",1096078,0,9.32,8.99,8.75,41.91,0,113.9,4.7,3.95,3.2,3.2,0,1.7,0,3.763,3.15,2.475,2.15,0,1.247,0,0
"2018-02-21 20:17:00",1096079,0,9.25,8.99,8.75,41.94,0,112.1,3.95,3.95,3.2,3.2,0,1.7,0,3.388,2.75,2.238,1.9,0,1.127,0,0
"2018-02-21 20:18:00",1096080,0,9.21,8.91,8.68,42.14,0,112.9,4.7,3.95,3.2,3.2,0,2.45,0,3.888,3.075,2.4,2.013,0,1.359,0,0
"2018-02-21 20:19:00",1096081,0,9.21,8.9,8.66,42.15,0,114.3,4.7,4.7,3.2,3.2,0,2.45,0,3.775,2.963,2.225,1.9,0,1.252,0,0
"2018-02-21 20:20:00",1096082,0,9.21,8.84,8.61,42.39,0,118.5,5.45,3.95,3.2,3.2,0,2.45,0,4,3.063,2.225,1.888,0,1.202,0,0
"2018-02-21 20:21:00",1096083,0,9.21,8.87,8.6,42.24,0,121.4,3.95,3.95,3.2,3.2,0,2.45,0,3.175,2.525,2.113,1.725,0,0.969,0,0
"2018-02-21 20:22:00",1096084,0,9.14,8.82,8.55,42.44,0,120.6,3.95,3.2,2.45,2.45,0,1.7,0,3.15,2.488,1.875,1.638,0,0.922,0,0
"2018-02-21 20:23:00",1096085,0,9.13,8.82,8.55,42.4,0,122.4,3.2,3.2,3.2,2.45,0,1.7,0,2.863,2.45,2.025,1.638,0,1.062,0,0
"2018-02-21 20:24:00",1096086,0,9.1,8.81,8.54,42.41,0,124.1,3.95,3.2,3.2,2.45,0,1.7,0,2.95,2.338,1.75,1.45,0,0.86,0,0
"2018-02-21 20:25:00",1096087,0,9.03,8.76,8.48,42.62,0,124.3,3.95,3.2,2.45,2.45,0,1.7,0,2.613,2.025,1.675,1.45,0,0.816,0,0
"2018-02-21 20:26:00",1096088,0,9.04,8.68,8.42,42.88,0,125.1,3.95,2.45,2.45,1.7,0,1.7,0,2.975,2.113,1.675,1.3,0,0.487,0,0
"2018-02-21 20:27:00",1096089,0,9.05,8.63,8.35,43.06,0,127.4,3.95,2.45,2.45,1.7,0,0.95,0,2.988,1.938,1.438,1.093,0,0.443,0,0
"2018-02-21 20:28:00",1096090,0,9.08,8.6,8.29,43.14,0,126.1,3.95,3.2,2.45,1.7,0,1.7,0,3.05,2.25,1.688,1.363,0,0.718,0,0
"2018-02-21 20:29:00",1096091,0,9.07,8.61,8.29,43.11,0,128.9,3.95,2.45,2.45,1.7,0,0.95,0,2.9,2.025,1.488,1.165,0,0.332,0,0
"2018-02-21 20:30:00",1096092,0,9.08,8.6,8.27,43.11,0,126.8,3.95,3.2,2.45,1.7,0,0.95,0,3.113,2.275,1.563,1.247,0,0.475,0,0
"2018-02-21 20:31:00",1096093,0,9.1,8.62,8.26,43.04,0,125.1,3.95,3.2,2.45,2.45,0,1.7,0,3.063,2.363,1.575,1.275,0,0.69,0,0
"2018-02-21 20:32:00",1096094,0,9.12,8.67,8.29,42.79,0,128.4,3.2,3.2,2.45,1.7,0,0.95,0,2.65,2.138,1.525,1.138,0,0.538,0,0
"2018-02-21 20:33:00",1096095,0,9.07,8.72,8.34,42.64,0,128.1,3.95,2.45,2.45,2.45,0,1.7,0,2.675,1.9,1.488,1.196,0,0.414,0,0
"2018-02-21 20:34:00",1096096,0,8.96,8.63,8.31,42.98,0,132.7,3.95,2.45,1.7,1.7,0,0.95,0,2.513,1.7,1.313,1.034,0,0.127,0,0
"2018-02-21 20:35:00",1096097,0,9.07,8.57,8.28,43.09,0,137.7,4.7,3.95,2.45,1.7,0,0.95,0,3.113,2.125,1.55,1.168,0,0.206,0,0
"2018-02-21 20:36:00",1096098,0,9.27,8.73,8.34,42.41,0,140.2,3.95,3.95,2.45,1.7,0,1.7,0,2.85,2.313,1.8,1.45,0,0.667,0,0
"2018-02-21 20:37:00",1096099,0,9.13,8.73,8.32,42.56,0,157.8,3.2,2.45,1.7,1.7,0,0.95,0,2.475,1.65,1.213,1.043,0,0.237,0,0
"2018-02-21 20:38:00",1096100,0,9.03,8.61,8.22,43.24,0,173,2.45,2.45,1.7,1.7,0,0.95,0,2.088,1.713,1.275,0.955,0,0.095,0,0
"2018-02-21 20:39:00",1096101,0,8.91,8.46,8.05,43.87,0,191.8,2.45,2.45,1.7,1.7,0,0.95,0,2.113,2,1.45,1.081,0,0.142,0,0
"2018-02-21 20:40:00",1096102,0,8.83,8.33,7.87,44.54,0,188.9,3.2,2.45,2.45,1.7,0,0.95,0,2.3,1.988,1.5,1.109,0,0.174,0,0
"2018-02-21 20:41:00",1096103,0,8.84,8.26,7.769,44.8,0,173.3,3.2,2.45,1.7,1.7,0,0.95,0,2.388,1.9,1.222,0.807,0,0.095,0,0
"2018-02-21 20:42:00",1096104,0,8.96,8.28,7.731,44.63,0,161.3,3.2,3.2,2.45,1.7,0,0,0,2.813,2.2,1.309,0.838,0,0,0,0
"2018-02-21 20:43:00",1096105,0,9.06,8.43,7.807,44.04,0,164.2,3.2,3.2,2.45,1.7,0,1.7,0,2.525,2.025,1.525,1.234,0,0.519,0,0
"2018-02-21 20:44:00",1096106,0,9.01,8.42,7.832,44.26,0,163.1,3.2,3.2,1.7,1.7,0,0.95,0,2.688,2.15,1.45,1.008,0,0.095,0,0
"2018-02-21 20:45:00",1096107,0,9.06,8.4,7.847,44.17,0,154.1,3.2,3.2,2.45,1.7,0,0.95,0,2.725,2.313,1.688,1.3,0,0.427,0,0
"2018-02-21 20:46:00",1096108,0,9.18,8.54,7.94,43.47,0,138.5,3.95,3.2,1.7,1.7,0,0.95,0,2.888,2.125,1.256,0.765,0,0.111,0,0
"2018-02-21 20:47:00",1096109,0,9.18,8.58,7.949,43.23,0,152,3.2,2.45,2.45,1.7,0,0.95,0,2.425,2.088,1.45,1.047,0,0.063,0,0
"2018-02-21 20:48:00",1096110,0,9.1,8.57,7.997,43.16,0,149,3.2,2.45,1.7,1.7,0,0.95,0,2.188,1.675,1.175,0.803,0,0.032,0,0
"2018-02-21 20:49:00",1096111,0,9.01,8.51,7.976,43.3,0,142,3.2,2.45,1.7,1.7,0,0,0,2.288,1.813,1.106,0.753,0,0,0,0
"2018-02-21 20:50:00",1096112,0,8.95,8.48,7.955,43.44,0,153.3,3.2,2.45,1.7,1.7,0,0,0,1.988,1.413,0.877,0.503,0,0,0,0
"2018-02-21 20:51:00",1096113,-1,8.87,8.37,7.873,43.94,0,149,2.45,1.7,0.95,0.95,0,0,0,1.938,1.2,0.253,0.048,0,0,0,0
"2018-02-21 20:52:00",1096114,-1,8.8,8.34,7.805,44.06,0,146.6,2.45,1.7,0.95,0.95,0,0,0,1.663,1.35,0.443,0.048,0,0,0,0
"2018-02-21 20:53:00",1096115,-1,8.66,8.27,7.747,44.39,0,143.2,1.7,1.7,0.95,0.95,0,0,0,1.525,1.15,0.523,0.032,0,0,0,0
"2018-02-21 20:54:00",1096116,-1,8.6,8.23,7.697,44.59,0,144.8,2.45,1.7,0.95,0,0,0,0,1.563,1.012,0.142,0,0,0,0,0
"2018-02-21 20:55:00",1096117,-1,8.56,8.15,7.651,44.9,0,150.1,2.45,1.7,0.95,0,0,0,0,1.65,1.062,0.095,0,0,0,0,0
"2018-02-21 20:56:00",1096118,-1,8.5,8.08,7.583,45.09,0,156.1,2.45,1.7,0.95,0,0,0,0,1.563,1.062,0.079,0,0,0,0,0
"2018-02-21 20:57:00",1096119,-1,8.46,8.03,7.528,45.31,0,155.2,2.45,1.7,0,0,0,0,0,1.8,1.012,0,0,0,0,0,0
"2018-02-21 20:58:00",1096120,-1,8.53,7.981,7.461,45.51,0,150.6,2.45,1.7,0.95,0,0,0,0,1.925,1.131,0.016,0,0,0,0,0
"2018-02-21 20:59:00",1096121,-1,8.6,7.944,7.408,45.51,0,148.7,2.45,1.7,0.95,0,0,0,0,1.85,1.138,0.158,0,0,0,0,0
"2018-02-21 21:00:00",1096122,-1,8.6,7.975,7.392,45.35,0,144.5,2.45,1.7,0,0,0,0,0,1.538,0.832,0,0,0,0,0,0
"2018-02-21 21:01:00",1096123,-1,8.63,7.97,7.358,45.31,0,153.8,1.7,0.95,0,0,0,0,0,1.297,0.602,0,0,0,0,0,0
"2018-02-21 21:02:00",1096124,-1,8.6,7.958,7.33,45.41,0,197.5,1.7,1.7,2.45,1.7,0,0.95,0,1.188,1.093,0.994,0.752,0,0.253,0,0
"2018-02-21 21:03:00",1096125,-1,8.43,7.882,7.226,45.87,0,248.6,3.95,3.95,3.2,2.45,0,1.7,0,2.425,2.7,2.263,1.725,0,0.884,0,0
"2018-02-21 21:04:00",1096126,-1,8.15,7.337,6.814,48.43,0,263,5.45,4.7,4.7,3.2,0,3.2,0,4.537,4.263,3.275,2.775,0,2,0,0
"2018-02-21 21:05:00",1096127,-1,8.31,7.214,6.607,49.38,0,264.4,6.95,5.45,4.7,3.95,0,3.2,0,5.787,4.737,3.488,2.75,0,1.913,0,0
"2018-02-21 21:06:00",1096128,-1,8.32,7.391,6.799,48.95,0,271,9.2,6.95,5.45,5.45,0,3.95,0,7.012,5.612,4.337,3.688,0,2.7,0,0
"2018-02-21 21:07:00",1096129,-1,8.21,7.761,7.238,46.88,0,267.8,9.2,8.45,6.2,6.2,0,5.45,0,6.4,5.262,4.275,3.737,0,2.575,0,0
"2018-02-21 21:08:00",1096130,-1,8.14,7.902,7.483,46.02,0,267.2,9.95,8.45,6.95,6.2,0,4.7,0,6.962,5.712,4.612,3.925,0,2.888,0,0
"2018-02-21 21:09:00",1096131,-1,8.42,7.997,7.655,45.43,0,270.9,8.45,6.95,6.2,6.2,0,4.7,0,6.537,5.187,4.062,3.562,0,2.65,0,0
"2018-02-21 21:10:00",1096132,-1,8.56,8.16,7.826,44.62,0,263.4,6.95,6.2,5.45,5.45,0,3.2,0,5.687,4.275,3.563,3.075,0,2.113,0,0
"2018-02-21 21:11:00",1096133,0,9.25,8.6,8.23,42.51,0,258.9,6.2,6.2,5.45,4.7,0,3.2,0,5.462,4.737,3.875,3.125,0,2.188,0,0
"2018-02-21 21:12:00",1096134,0,9.62,9.22,8.77,40.06,0,235.2,7.7,6.95,5.45,5.45,0,3.95,0,4.487,4.075,3.512,3.125,0,2.2,0,0
"2018-02-21 21:13:00",1096135,0,10,9.65,9.28,38.31,0,204.4,3.2,3.2,2.45,2.45,0,2.45,0,2,1.788,1.563,1.247,0,0.888,0,0
"2018-02-21 21:14:00",1096136,0,10.18,9.99,9.55,37.09,0,222.1,2.45,1.7,1.7,1.7,0,0.95,0,1.35,1.325,1.053,0.819,0,0.206,0,0
"2018-02-21 21:15:00",1096137,0,10.19,10.04,9.6,36.99,0,231.8,3.95,3.95,3.2,2.45,0,2.45,0,2.863,2.4,1.938,1.613,0,0.992,0,0
"2018-02-21 21:16:00",1096138,0,9.78,9.74,9.39,38.13,0,233.9,3.95,3.95,3.2,3.2,0,2.45,0,3.075,2.538,2.138,1.9,0,1.402,0,0
"2018-02-21 21:17:00",1096139,0,9.42,9.22,9.02,39.87,0,241.7,3.95,3.2,2.45,2.45,0,1.7,0,3.238,2.4,1.763,1.45,0,0.949,0,0
"2018-02-21 21:18:00",1096140,0,9.43,8.93,8.71,40.9,0,239.9,4.7,3.95,2.45,1.7,0,1.7,0,3.938,2.763,1.775,1.259,0,0.671,0,0
"2018-02-21 21:19:00",1096141,0,9.48,8.76,8.48,41.51,0,241.1,5.45,4.7,3.2,2.45,0,1.7,0,4.287,3.438,2.363,1.588,0,0.573,0,0
"2018-02-21 21:20:00",1096142,0,9.39,8.65,8.29,41.9,0,243.5,4.7,3.95,3.2,2.45,0,2.45,0,4.112,3.05,2.338,1.963,0,1.325,0,0
"2018-02-21 21:21:00",1096143,0,9.4,8.56,8.18,42.32,0,249.7,4.7,3.95,3.2,2.45,0,1.7,0,4.163,3.163,2,1.513,0,0.797,0,0
"2018-02-21 21:22:00",1096144,0,9.58,8.59,8.18,42.13,0,245.8,4.7,3.95,3.2,2.45,0,1.7,0,3.925,3.075,2.013,1.588,0,0.948,0,0
"2018-02-21 21:23:00",1096145,0,9.69,8.65,8.16,42.05,0,246.2,3.95,3.2,2.45,2.45,0,1.7,0,3.638,2.663,1.725,1.315,0,0.424,0,0
"2018-02-21 21:24:00",1096146,0,9.75,8.66,8.12,42.2,0,249.5,3.95,3.2,2.45,1.7,0,0.95,0,3.213,2.275,1.463,0.999,0,0.111,0,0
"2018-02-21 21:25:00",1096147,0,9.63,8.59,8.04,42.53,0,247.1,3.95,2.45,1.7,1.7,0,0,0,2.775,1.963,1.25,0.646,0,0,0,0
"2018-02-21 21:26:00",1096148,0,9.63,8.55,7.992,42.8,0,244.1,3.2,2.45,1.7,1.7,0,0,0,2.85,1.85,1.159,0.579,0,0,0,0
"2018-02-21 21:27:00",1096149,0,9.54,8.53,7.966,42.98,0,243,3.95,2.45,1.7,0.95,0,0,0,2.8,1.9,1.288,0.871,0,0,0,0
"2018-02-21 21:28:00",1096150,0,9.57,8.55,7.919,42.97,0,247.8,3.95,2.45,1.7,0.95,0,0,0,3.15,2.063,1.238,0.602,0,0,0,0
"2018-02-21 21:29:00",1096151,0,9.59,8.63,7.912,43.01,0,252.8,3.95,3.2,1.7,1.7,0,0,0,3.175,2.175,1.35,0.551,0,0,0,0
"2018-02-21 21:30:00",1096152,0,9.54,8.67,7.913,43.18,0,257.2,3.2,2.45,1.7,0.95,0,0,0,2.8,1.85,1.04,0.412,0,0,0,0
"2018-02-21 21:31:00",1096153,0,9.5,8.63,7.891,43.62,0,259.8,3.2,2.45,1.7,0.95,0,0,0,2.713,1.763,0.99,0.38,0,0,0,0
"2018-02-21 21:32:00",1096154,0,9.47,8.64,7.875,43.87,0,260.4,3.2,2.45,1.7,0.95,0,0,0,2.713,1.913,1.138,0.317,0,0,0,0
"2018-02-21 21:33:00",1096155,0,9.44,8.59,7.845,44.15,0,258.8,3.2,2.45,1.7,0.95,0,0,0,2.9,2,1.2,0.681,0,0,0,0
"2018-02-21 21:34:00",1096156,0,9.5,8.6,7.834,44.32,0,257.2,3.2,2.45,1.7,1.7,0,0,0,2.738,1.988,1.156,0.677,0,0,0,0
"2018-02-21 21:35:00",1096157,0,9.55,8.6,7.812,44.43,0,259.1,3.2,2.45,1.7,0.95,0,0,0,2.338,1.738,0.908,0.19,0,0,0,0
"2018-02-21 21:36:00",1096158,0,9.56,8.62,7.799,44.49,0,260.3,3.2,2.45,1.7,0.95,0,0,0,2.463,1.813,1.147,0.728,0,0,0,0
"2018-02-21 21:37:00",1096159,0,9.6,8.71,7.835,44.31,0,259.5,3.2,2.45,1.7,0.95,0,0,0,2.35,1.675,0.924,0.111,0,0,0,0
"2018-02-21 21:38:00",1096160,0,9.57,8.76,7.872,44.2,0,267,2.45,2.45,1.7,0.95,0,0,0,2.113,1.513,0.769,0.095,0,0,0,0
"2018-02-21 21:39:00",1096161,0,9.49,8.75,7.852,44.35,0,268.1,2.45,1.7,0.95,0,0,0,0,2.088,1.425,0.602,0,0,0,0,0
"2018-02-21 21:40:00",1096162,0,9.46,8.76,7.854,44.33,0,263.7,2.45,1.7,0.95,0,0,0,0,2,1.3,0.048,0,0,0,0,0
"2018-02-21 21:41:00",1096163,0,9.42,8.76,7.855,44.3,0,264.9,2.45,1.7,0.95,0,0,0,0,1.725,1.047,0.016,0,0,0,0,0
"2018-02-21 21:42:00",1096164,0,9.37,8.71,7.844,44.47,0,266.7,2.45,0.95,0,0,0,0,0,1.488,0.332,0,0,0,0,0,0
"2018-02-21 21:43:00",1096165,0,9.35,8.6,7.811,44.75,0,267.2,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-21 21:44:00",1096166,0,9.29,8.53,7.767,44.9,0,261.1,1.7,0,0,0,0,0,0,0.563,0,0,0,0,0,0,0
"2018-02-21 21:45:00",1096167,0,9.21,8.47,7.757,44.99,0,266.9,0.95,0,0,0.95,0,0,0,0.459,0,0,0.032,0,0,0,0
"2018-02-21 21:46:00",1096168,0,9.17,8.44,7.805,45.06,0,264.4,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-02-21 21:47:00",1096169,0,9.1,8.45,7.86,44.98,0,271.6,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-21 21:48:00",1096170,0,9.03,8.46,7.868,44.98,0,260.9,1.7,0,0,0,0,0,0,0.636,0,0,0,0,0,0,0
"2018-02-21 21:49:00",1096171,0,8.97,8.45,7.868,45,0,267.6,1.7,0.95,0,0,0,0,0,1.109,0.079,0,0,0,0,0,0
"2018-02-21 21:50:00",1096172,0,8.96,8.47,7.876,44.98,0,270.9,1.7,0.95,0,0,0,0,0,1.35,0.332,0,0,0,0,0,0
"2018-02-21 21:51:00",1096173,-1,8.95,8.49,7.863,44.92,0,269.4,1.7,1.7,0,0,0,0,0,1.363,0.63,0,0,0,0,0,0
"2018-02-21 21:52:00",1096174,-1,8.96,8.53,7.875,44.84,0,270.1,1.7,1.7,0.95,0,0,0,0,1.263,0.87,0.016,0,0,0,0,0
"2018-02-21 21:53:00",1096175,-1,8.96,8.58,7.878,44.6,0,264.5,2.45,1.7,0.95,0,0,0,0,1.413,0.863,0.174,0,0,0,0,0
"2018-02-21 21:54:00",1096176,-1,8.95,8.59,7.825,44.6,0,262.9,1.7,0.95,0,0,0,0,0,1.259,0.38,0,0,0,0,0,0
"2018-02-21 21:55:00",1096177,-1,8.91,8.53,7.766,44.88,0,261.5,1.7,0.95,0,0,0,0,0,1.263,0.317,0,0,0,0,0,0
"2018-02-21 21:56:00",1096178,-1,8.87,8.46,7.676,45.13,0,247.3,1.7,0.95,0,0,0,0,0,0.532,0.095,0,0,0,0,0,0
"2018-02-21 21:57:00",1096179,-1,8.82,8.38,7.529,45.54,0,217.8,0.95,0.95,0.95,0.95,0,0,0,0.554,0.253,0.301,0.348,0,0,0,0
"2018-02-21 21:58:00",1096180,-1,8.74,8.27,7.434,45.9,0,199.8,1.7,1.7,1.7,1.7,0,0,0,0.965,0.981,1.006,0.912,0,0,0,0
"2018-02-21 21:59:00",1096181,-1,8.68,8.17,7.307,46.21,0,184.8,1.7,1.7,1.7,1.7,0,0,0,0.646,1.062,1.188,0.943,0,0,0,0
"2018-02-21 22:00:00",1096182,-1,8.6,8.11,7.311,46.35,0,170,0.95,1.7,1.7,1.7,0,0,0,0.712,0.956,0.993,0.769,0,0,0,0
"2018-02-21 22:01:00",1096183,-1,8.55,8.17,7.401,46.17,0,173.8,0.95,0.95,1.7,0.95,0,0,0,0.158,0.776,0.868,0.602,0,0,0,0
"2018-02-21 22:02:00",1096184,-1,8.55,8.26,7.478,45.89,0,189.2,1.7,1.7,0.95,0.95,0,0,0,0.278,0.667,0.237,0.032,0,0,0,0
"2018-02-21 22:03:00",1096185,-1,8.61,8.34,7.604,45.41,0,190.6,1.7,0.95,0.95,0,0,0,0,0.576,0.38,0.222,0,0,0,0,0
"2018-02-21 22:04:00",1096186,-1,8.63,8.41,7.626,45.17,0,203.6,1.7,0,0,0,0,0,0,0.781,0,0,0,0,0,0,0
"2018-02-21 22:05:00",1096187,-1,8.71,8.46,7.596,44.9,0,200.5,1.7,0.95,0,0,0,0,0,0.976,0.111,0,0,0,0,0,0
"2018-02-21 22:06:00",1096188,-1,8.77,8.5,7.653,44.7,0,195.2,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-21 22:07:00",1096189,-1,8.75,8.49,7.639,44.74,0,237.2,1.7,0.95,0,0,0,0,0,0.398,0.032,0,0,0,0,0,0
"2018-02-21 22:08:00",1096190,-1,8.76,8.41,7.614,44.99,0,227.2,2.45,1.7,1.7,0.95,0,0,0,1.538,1.037,0.481,0.048,0,0,0,0
"2018-02-21 22:09:00",1096191,-1,8.86,8.4,7.698,44.79,0,229.8,2.45,2.45,2.45,1.7,0,0.95,0,1.975,1.65,1.306,0.969,0,0.348,0,0
"2018-02-21 22:10:00",1096192,-1,8.83,8.48,7.747,44.65,0,234.1,2.45,2.45,1.7,1.7,0,0.95,0,1.788,1.513,1.183,0.652,0,0.063,0,0
"2018-02-21 22:11:00",1096193,0,8.83,8.46,7.732,44.81,0,239.5,2.45,1.7,1.7,1.7,0,0,0,1.613,1.25,0.8,0.25,0,0,0,0
"2018-02-21 22:12:00",1096194,0,8.84,8.45,7.701,44.78,0,243.2,2.45,2.45,1.7,1.7,0,0,0,1.55,1.234,0.759,0.266,0,0,0,0
"2018-02-21 22:13:00",1096195,0,8.75,8.44,7.729,44.79,0,235.2,2.45,1.7,1.7,0.95,0,0,0,1.513,1.225,0.838,0.095,0,0,0,0
"2018-02-21 22:14:00",1096196,0,8.72,8.42,7.828,44.81,0,224,3.2,3.2,2.45,2.45,0,1.7,0,2.313,2.037,1.513,1.073,0,0.478,0,0
"2018-02-21 22:15:00",1096197,0,8.65,8.37,7.843,45.07,0,223.7,2.45,2.45,1.7,1.7,0,0,0,1.913,1.45,0.933,0.329,0,0,0,0
"2018-02-21 22:16:00",1096198,0,8.62,8.3,7.787,45.38,0,227.5,2.45,2.45,1.7,0.95,0,0,0,1.963,1.375,0.845,0.063,0,0,0,0
"2018-02-21 22:17:00",1096199,0,8.54,8.2,7.668,45.77,0,228.7,2.45,1.7,1.7,0.95,0,0,0,1.713,1.313,0.801,0.127,0,0,0,0
"2018-02-21 22:18:00",1096200,0,8.46,8.1,7.602,46.15,0,230.8,2.45,1.7,1.7,0.95,0,0,0,1.875,1.363,0.709,0.016,0,0,0,0
"2018-02-21 22:19:00",1096201,0,8.44,7.993,7.475,46.48,0,225,2.45,1.7,1.7,0,0,0,0,1.775,1.3,0.551,0,0,0,0,0
"2018-02-21 22:20:00",1096202,0,8.44,7.958,7.395,46.65,0,209.5,2.45,2.45,1.7,1.7,0,0,0,2.125,1.613,1.039,0.677,0,0,0,0
"2018-02-21 22:21:00",1096203,0,8.38,7.928,7.338,46.69,0,202,2.45,2.45,1.7,1.7,0,0,0,1.938,1.6,1.075,0.801,0,0,0,0
"2018-02-21 22:22:00",1096204,0,8.34,7.877,7.24,46.92,0,200.1,2.45,1.7,1.7,0.95,0,0,0,1.888,1.438,0.946,0.237,0,0,0,0
"2018-02-21 22:23:00",1096205,0,8.29,7.779,7.148,47.36,0,185.4,2.45,1.7,0.95,0,0,0,0,1.55,1.113,0.443,0,0,0,0,0
"2018-02-21 22:24:00",1096206,0,8.22,7.704,7.066,47.6,0,183,1.7,1.7,0.95,0,0,0,0,1.184,1.006,0.174,0,0,0,0,0
"2018-02-21 22:25:00",1096207,0,8.15,7.642,6.976,47.83,0,189.8,1.7,0.95,0,0,0,0,0,1.225,0.38,0,0,0,0,0,0
"2018-02-21 22:26:00",1096208,0,8.1,7.545,6.875,48.23,0,194.4,1.7,0.95,0,0,0,0,0,1.084,0.269,0,0,0,0,0,0
"2018-02-21 22:27:00",1096209,0,8.04,7.461,6.767,48.59,0,194.9,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-02-21 22:28:00",1096210,0,7.965,7.377,6.618,48.93,0,190.9,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-21 22:29:00",1096211,0,7.874,7.304,6.448,49.09,0,188.7,1.7,0.95,0,0,0,0,0,0.93,0.158,0,0,0,0,0,0
"2018-02-21 22:30:00",1096212,0,7.777,7.278,6.376,49.15,0,173.2,0.95,0.95,0,0,0,0,0,0.507,0.633,0,0,0,0,0,0
"2018-02-21 22:31:00",1096213,0,7.706,7.289,6.395,49.05,0,177.7,1.7,0.95,0,0,0,0,0,0.693,0.507,0,0,0,0,0,0
"2018-02-21 22:32:00",1096214,0,7.651,7.31,6.398,48.98,0,188.9,1.7,0.95,0.95,0,0,0,0,0.877,0.602,0.048,0,0,0,0,0
"2018-02-21 22:33:00",1096215,0,7.614,7.342,6.394,48.84,0,190.9,0.95,0.95,0,0,0,0,0,0.285,0.032,0,0,0,0,0,0
"2018-02-21 22:34:00",1096216,0,7.583,7.379,6.428,48.61,0,191.1,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-21 22:35:00",1096217,0,7.544,7.401,6.447,48.46,0,195.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 22:36:00",1096218,0,7.519,7.37,6.399,48.53,0,190.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-21 22:37:00",1096219,0,7.496,7.321,6.338,48.6,0,204,0.95,0.95,0,0,0,0,0,0.127,0.095,0,0,0,0,0,0
"2018-02-21 22:38:00",1096220,0,7.491,7.26,6.293,48.8,0,195.9,0.95,0,0.95,0,0,0,0,0.158,0,0.127,0,0,0,0,0
"2018-02-21 22:39:00",1096221,0,7.459,7.197,6.16,48.96,0,202.8,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-02-21 22:40:00",1096222,0,7.421,7.168,6.116,49.12,0,159.9,0.95,0.95,0.95,0,0,0,0,0.032,0.174,0.063,0,0,0,0,0
"2018-02-21 22:41:00",1096223,0,7.402,7.128,6.015,49.22,0,168.9,1.7,1.7,0.95,0.95,0,0,0,0.31,0.453,0.538,0.016,0,0,0,0
"2018-02-21 22:42:00",1096224,0,7.389,7.14,6.073,49.09,0,167.6,0.95,1.7,0.95,0,0,0,0,0.491,0.361,0.237,0,0,0,0,0
"2018-02-21 22:43:00",1096225,0,7.365,7.156,6.056,49.01,0,151.8,0.95,0.95,0.95,0,0,0,0,0.253,0.253,0.253,0,0,0,0,0
"2018-02-21 22:44:00",1096226,0,7.333,7.095,5.891,49.23,0,127.6,1.7,1.7,1.7,0.95,0,0,0,0.535,1.034,0.709,0.19,0,0,0,0
"2018-02-21 22:45:00",1096227,0,7.332,7.002,5.674,49.54,0,137.8,0.95,1.7,1.7,0.95,0,0,0,0.427,1.006,1.012,0.301,0,0,0,0
"2018-02-21 22:46:00",1096228,0,7.34,6.915,5.469,49.85,0,121.1,0.95,1.7,1.7,0.95,0,0,0,0.744,1.3,1.175,0.776,0,0,0,0
"2018-02-21 22:47:00",1096229,0,7.333,6.766,5.247,50.4,0,108.7,0.95,1.7,1.7,0.95,0,0,0,0.602,1.413,1.037,0.364,0,0,0,0
"2018-02-21 22:48:00",1096230,0,7.333,6.413,5.012,51.76,0,116,1.7,1.7,1.7,0.95,0,0,0,0.832,1.225,0.931,0.142,0,0,0,0
"2018-02-21 22:49:00",1096231,0,7.333,6.32,4.891,52.42,0,106.6,0.95,1.7,1.7,0.95,0,0,0,0.269,1.213,0.75,0.174,0,0,0,0
"2018-02-21 22:50:00",1096232,0,7.342,6.398,4.801,52.24,0,115,0.95,1.7,1.7,0.95,0,0,0,0.317,0.949,0.883,0.174,0,0,0,0
"2018-02-21 22:51:00",1096233,-1,7.361,6.573,4.846,51.51,0,123.8,0.95,1.7,0.95,0.95,0,0,0,0.38,0.962,0.807,0.174,0,0,0,0
"2018-02-21 22:52:00",1096234,-1,7.336,6.702,4.822,50.94,0,115.2,0.95,0.95,0.95,0,0,0,0,0.095,0.618,0.712,0,0,0,0,0
"2018-02-21 22:53:00",1096235,-1,7.316,6.829,4.86,50.35,0,137.9,0,0.95,0.95,0.95,0,0,0,0,0.111,0.475,0.063,0,0,0,0
"2018-02-21 22:54:00",1096236,-1,7.31,6.929,5.094,49.76,0,189.8,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-21 22:55:00",1096237,-1,7.28,6.937,5.204,49.71,0,182.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 22:56:00",1096238,-1,7.338,6.93,5.257,49.61,0,217.6,1.7,0,0,0,0,0,0,0.465,0,0,0,0,0,0,0
"2018-02-21 22:57:00",1096239,-1,7.456,6.996,5.388,49.12,0,201.1,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-21 22:58:00",1096240,-1,7.485,7.069,5.504,48.88,0,184.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-21 22:59:00",1096241,-1,7.501,7.153,5.553,48.41,0,203.7,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-21 23:00:00",1096242,-1,7.54,7.182,5.604,48.1,0,193.3,1.7,0.95,0,0,0,0,0,0.594,0.285,0,0,0,0,0,0
"2018-02-21 23:01:00",1096243,-1,7.638,7.229,5.761,47.77,0,197.6,1.7,0.95,0,0,0,0,0,0.772,0.301,0,0,0,0,0,0
"2018-02-21 23:02:00",1096244,-1,7.727,7.297,5.975,47.37,0,213.8,2.45,1.7,0,0,0,0,0,1.368,0.727,0,0,0,0,0,0
"2018-02-21 23:03:00",1096245,-1,7.846,7.385,6.092,47.02,0,215.2,2.45,2.45,1.7,1.7,0,0.95,0,1.638,0.913,0.205,0.18,0,0.032,0,0
"2018-02-21 23:04:00",1096246,-1,7.939,7.479,6.367,46.53,0,215.4,2.45,2.45,1.7,1.7,0,0.95,0,1.95,1.488,0.812,0.361,0,0.016,0,0
"2018-02-21 23:05:00",1096247,-1,7.959,7.563,6.58,46.21,0,213.3,2.45,2.45,1.7,1.7,0,0.95,0,1.688,1.25,0.986,0.525,0,0.016,0,0
"2018-02-21 23:06:00",1096248,-1,7.885,7.59,6.778,46.11,0,211.5,1.7,1.7,1.7,0.95,0,0,0,1.238,0.877,0.693,0.38,0,0,0,0
"2018-02-21 23:07:00",1096249,-1,7.803,7.531,6.808,46.32,0,213.3,1.7,1.7,0.95,0,0,0,0,1.015,0.757,0.063,0,0,0,0,0
"2018-02-21 23:08:00",1096250,-1,7.741,7.481,6.815,46.47,0,202,1.7,1.7,0.95,0,0,0,0,1.037,0.727,0.206,0,0,0,0,0
"2018-02-21 23:09:00",1096251,-1,7.707,7.448,6.82,46.62,0,196.5,1.7,1.7,0,0,0,0,0,1.062,0.725,0,0,0,0,0,0
"2018-02-21 23:10:00",1096252,-1,7.678,7.408,6.807,46.73,0,200.2,1.7,1.7,0.95,0,0,0,0,1.05,0.522,0.048,0,0,0,0,0
"2018-02-21 23:11:00",1096253,0,7.642,7.4,6.834,46.81,0,193.4,1.7,0.95,0,0,0,0,0,0.658,0.253,0,0,0,0,0,0
"2018-02-21 23:12:00",1096254,0,7.597,7.358,6.83,46.97,0,191.2,0.95,0.95,0,0,0,0,0,0.222,0.048,0,0,0,0,0,0
"2018-02-21 23:13:00",1096255,0,7.564,7.321,6.814,47.13,0,195.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-21 23:14:00",1096256,0,7.517,7.308,6.813,47.06,0,190.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-21 23:15:00",1096257,0,7.506,7.313,6.784,47.07,0,241,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-21 23:16:00",1096258,0,7.496,7.3,6.723,47.16,0,222.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 23:17:00",1096259,0,7.471,7.292,6.68,47.12,0,225.8,0,0,0.95,0.95,0,0,0,0,0,0.222,0.016,0,0,0,0
"2018-02-21 23:18:00",1096260,0,7.421,7.266,6.613,47.41,0,225.8,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-02-21 23:19:00",1096261,0,7.343,7.12,6.453,48.17,0,69.03,1.7,1.7,0.95,0.95,0,0,0,0.647,1.186,0.792,0.19,0,0,0,0
"2018-02-21 23:20:00",1096262,0,7.014,6.538,6.078,51.03,0,43.79,2.45,2.45,1.7,1.7,0,0.95,0,1.663,1.888,1.45,1.08,0,0.348,0,0
"2018-02-21 23:21:00",1096263,0,6.747,5.946,5.66,54.2,0,36.85,2.45,2.45,1.7,1.7,0,0.95,0,2.1,1.925,1.24,0.91,0,0.158,0,0
"2018-02-21 23:22:00",1096264,0,6.716,5.587,5.345,56.35,0,34.66,2.45,2.45,1.7,0.95,0,0,0,2,1.863,0.956,0.38,0,0,0,0
"2018-02-21 23:23:00",1096265,0,6.779,5.606,5.217,56.59,0,32.22,2.45,2.45,1.7,1.7,0,0.95,0,1.6,1.625,0.939,0.567,0,0.016,0,0
"2018-02-21 23:24:00",1096266,0,6.93,5.735,5.2,56.06,0,27.17,1.7,1.7,1.7,0.95,0,0,0,1.35,1.513,1.031,0.728,0,0,0,0
"2018-02-21 23:25:00",1096267,0,7.103,5.886,5.191,55.27,0,21.46,1.7,1.7,1.7,1.7,0,0.95,0,1.149,1.513,1.175,0.914,0,0.127,0,0
"2018-02-21 23:26:00",1096268,0,7.282,6.321,5.373,52.76,0,12.8,1.7,1.7,1.7,1.7,0,0.95,0,0.775,1.113,1.238,0.945,0,0.253,0,0
"2018-02-21 23:27:00",1096269,0,7.367,6.663,5.568,50.76,0,336.6,1.7,1.7,1.7,1.7,0,0,0,0.535,0.693,0.563,0.329,0,0,0,0
"2018-02-21 23:28:00",1096270,0,7.431,6.838,5.61,49.6,0,255.8,0.95,0.95,0,0,0,0,0,0.38,0.222,0,0,0,0,0,0
"2018-02-21 23:29:00",1096271,0,7.446,6.891,5.668,49.4,0,267.5,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-02-21 23:30:00",1096272,0,7.495,6.861,5.71,49.11,0,254.8,1.7,0.95,0,0,0,0,0,0.622,0.095,0,0,0,0,0,0
"2018-02-21 23:31:00",1096273,0,7.609,6.918,5.751,48.65,0,233.8,1.7,0.95,0,0,0,0,0,0.9,0.063,0,0,0,0,0,0
"2018-02-21 23:32:00",1096274,0,7.711,6.977,5.802,48.33,0,236.9,2.45,1.7,0.95,0,0,0,0,1.259,0.358,0.032,0,0,0,0,0
"2018-02-21 23:33:00",1096275,0,7.794,7.066,5.913,48.05,0,229.5,2.45,1.7,0.95,0,0,0,0,1.663,0.971,0.048,0,0,0,0,0
"2018-02-21 23:34:00",1096276,0,7.826,7.163,6.089,47.44,0,228.2,2.45,2.45,1.7,0.95,0,0,0,1.65,1.425,1.005,0.523,0,0,0,0
"2018-02-21 23:35:00",1096277,0,7.808,7.306,6.327,46.69,0,225.3,2.45,2.45,1.7,0.95,0,0,0,1.7,1.488,1.031,0.475,0,0,0,0
"2018-02-21 23:36:00",1096278,0,7.839,7.402,6.486,46.14,0,218.7,3.2,2.45,2.45,1.7,0,0.95,0,2.35,1.813,1.213,0.943,0,0.016,0,0
"2018-02-21 23:37:00",1096279,0,7.887,7.476,6.645,45.78,0,209.4,3.2,2.45,2.45,1.7,0,0.95,0,2.413,1.9,1.4,1.068,0,0.301,0,0
"2018-02-21 23:38:00",1096280,0,7.867,7.412,6.687,45.99,0,201.5,3.2,2.45,1.7,1.7,0,0,0,2.263,1.638,1.093,0.69,0,0,0,0
"2018-02-21 23:39:00",1096281,0,7.854,7.369,6.678,46.22,0,180.9,3.2,2.45,2.45,1.7,0,0.95,0,1.95,1.65,1.338,0.999,0,0.206,0,0
"2018-02-21 23:40:00",1096282,0,7.666,7.163,6.428,47.37,0,143,3.2,3.2,2.45,2.45,0,1.7,0,2.438,2.313,1.75,1.363,0,0.345,0,0
"2018-02-21 23:41:00",1096283,0,7.047,6.25,5.734,51.38,0,125.5,3.2,3.2,2.45,2.45,0,1.7,0,3,2.675,1.95,1.538,0,1.012,0,0
"2018-02-21 23:42:00",1096284,0,7.046,5.339,4.989,55.95,0,137.8,3.2,3.2,2.45,2.45,0,1.7,0,2.975,2.788,1.925,1.538,0,1.031,0,0
"2018-02-21 23:43:00",1096285,0,7.144,5.238,4.647,57.26,0,141.6,3.2,3.2,2.45,2.45,0,1.7,0,2.75,2.6,1.75,1.425,0,0.671,0,0
"2018-02-21 23:44:00",1096286,0,7.187,5.337,4.511,57.31,0,129.8,4.7,3.95,3.2,1.7,0,1.7,0,3.225,2.563,1.638,1.234,0,0.345,0,0
"2018-02-21 23:45:00",1096287,0,6.996,5.089,4.412,58.61,0,126.1,4.7,3.95,3.2,2.45,0,1.7,0,4.012,3.075,2.075,1.65,0,1.109,0,0
"2018-02-21 23:46:00",1096288,0,7.059,4.98,4.392,59.6,0,134.9,3.95,3.2,2.45,2.45,0,1.7,0,3.513,2.838,1.95,1.475,0,0.794,0,0
"2018-02-21 23:47:00",1096289,0,7.148,5.092,4.478,59.44,0,142.2,3.95,3.2,2.45,2.45,0,1.7,0,3.513,2.938,2.05,1.688,0,0.812,0,0
"2018-02-21 23:48:00",1096290,0,7.21,5.216,4.544,58.9,0,141,3.95,3.2,2.45,2.45,0,1.7,0,3.338,2.925,1.975,1.513,0,0.747,0,0
"2018-02-21 23:49:00",1096291,0,7.28,5.402,4.63,57.89,0,138.9,3.2,3.2,2.45,1.7,0,0.95,0,2.975,2.675,1.7,1.197,0,0.063,0,0
"2018-02-21 23:50:00",1096292,0,7.294,5.593,4.688,56.77,0,138,3.2,3.2,2.45,1.7,0,0.95,0,3,2.663,1.725,1.275,0,0.301,0,0
"2018-02-21 23:51:00",1096293,-1,7.33,5.72,4.745,55.96,0,143.5,3.2,3.2,2.45,1.7,0,0.95,0,2.913,2.563,1.563,1.125,0,0.142,0,0
"2018-02-21 23:52:00",1096294,-1,7.485,5.833,4.784,55.23,0,146.3,3.2,3.2,1.7,1.7,0,0,0,2.8,2.5,1.575,1.047,0,0,0,0
"2018-02-21 23:53:00",1096295,-1,7.546,6.01,4.82,54.21,0,141.3,3.2,3.2,1.7,1.7,0,0.95,0,2.563,2.363,1.488,1.084,0,0.032,0,0
"2018-02-21 23:54:00",1096296,-1,7.648,6.3,4.879,52.66,0,134.9,3.2,2.45,1.7,1.7,0,0.95,0,2.65,2.238,1.4,0.972,0,0.016,0,0
"2018-02-21 23:55:00",1096297,-1,7.737,6.524,4.955,51.32,0,128.1,3.2,2.45,1.7,1.7,0,0,0,2.738,2.3,1.488,0.956,0,0,0,0
"2018-02-21 23:56:00",1096298,-1,7.785,6.757,5.02,50.05,0,125.3,3.2,2.45,1.7,1.7,0,0.95,0,2.763,2.363,1.525,1.034,0,0.032,0,0
"2018-02-21 23:57:00",1096299,-1,7.748,6.872,5.08,49.23,0,126.4,3.2,2.45,2.45,1.7,0,0.95,0,2.825,2.388,1.713,1.184,0,0.016,0,0
"2018-02-21 23:58:00",1096300,-1,7.654,6.945,5.104,48.83,0,123.2,3.2,3.2,1.7,1.7,0,0,0,3.038,2.563,1.588,1.059,0,0,0,0
"2018-02-21 23:59:00",1096301,-1,7.601,6.714,5.036,49.79,0,121.7,3.95,3.2,2.45,1.7,0,0.95,0,3.475,2.663,1.575,1.022,0,0.048,0,0
"2018-02-22 00:00:00",1096302,-1,7.641,6.341,5.008,51.45,0,125.8,4.7,3.95,2.45,2.45,0,1.7,0,3.85,3.05,2.013,1.4,0,0.472,0,0
"2018-02-22 00:01:00",1096303,-1,7.689,6.09,4.989,52.69,0,127.8,4.7,3.95,2.45,2.45,0,1.7,0,4.1,3,2.113,1.688,0,0.983,0,0
"2018-02-22 00:02:00",1096304,-1,7.394,5.581,4.818,55,0,127.7,4.7,3.2,2.45,2.45,0,1.7,0,4.163,2.725,1.938,1.538,0,0.823,0,0
"2018-02-22 00:03:00",1096305,-1,7.256,5.183,4.648,57.33,0,127.4,4.7,3.2,2.45,2.45,0,0.95,0,4.175,2.75,1.813,1.475,0,0.807,0,0
"2018-02-22 00:04:00",1096306,-1,6.966,5.058,4.599,58.75,0,124.1,4.7,3.2,2.45,2.45,0,1.7,0,4.25,2.813,2,1.663,0,0.91,0,0
"2018-02-22 00:05:00",1096307,-1,6.722,4.978,4.564,59.63,0,125.1,5.45,3.95,3.2,2.45,0,1.7,0,4.575,3.225,2.375,1.95,0,1.247,0,0
"2018-02-22 00:06:00",1096308,-1,6.417,4.907,4.533,60.32,0,126.6,4.7,3.95,3.2,3.2,0,1.7,0,4.225,3.013,2.325,1.975,0,1.288,0,0
"2018-02-22 00:07:00",1096309,-1,5.977,4.823,4.496,60.99,0,128.7,5.45,3.95,3.2,2.45,0,1.7,0,4.3,3.138,2.325,2.037,0,1.238,0,0
"2018-02-22 00:08:00",1096310,-1,6.226,4.819,4.509,61.12,0,130.2,5.45,3.95,3.2,2.45,0,1.7,0,4.462,3.175,2.463,2,0,1.218,0,0
"2018-02-22 00:09:00",1096311,-1,6.283,4.885,4.563,60.78,0,133.5,5.45,3.95,3.2,2.45,0,1.7,0,4.212,3.188,2.275,1.9,0,1.259,0,0
"2018-02-22 00:10:00",1096312,-1,6.521,4.939,4.593,60.47,0,133.4,4.7,3.95,3.2,2.45,0,1.7,0,4.062,2.938,2.163,1.975,0,1.313,0,0
"2018-02-22 00:11:00",1096313,0,6.698,5.046,4.665,59.82,0,134.6,4.7,3.95,3.2,2.45,0,1.7,0,3.9,2.9,2.125,1.675,0,0.974,0,0
"2018-02-22 00:12:00",1096314,0,6.742,5.181,4.737,59.02,0,138.8,3.95,3.2,2.45,2.45,0,1.7,0,3.588,2.538,2.025,1.675,0,0.933,0,0
"2018-02-22 00:13:00",1096315,0,6.743,5.25,4.814,58.44,0,139.2,3.95,3.2,2.45,2.45,0,1.7,0,3.375,2.688,2.013,1.588,0,0.702,0,0
"2018-02-22 00:14:00",1096316,0,6.893,5.339,4.869,57.83,0,141.4,3.95,3.2,2.45,2.45,0,1.7,0,3.313,2.625,1.963,1.513,0,0.737,0,0
"2018-02-22 00:15:00",1096317,0,7.029,5.385,4.852,57.39,0,144.8,3.95,3.2,2.45,1.7,0,0.95,0,3.425,2.538,1.775,1.375,0,0.697,0,0
"2018-02-22 00:16:00",1096318,0,7.206,5.432,4.82,57,0,146.7,3.95,3.2,2.45,2.45,0,1.7,0,3.2,2.375,1.638,1.363,0,0.645,0,0
"2018-02-22 00:17:00",1096319,0,7.314,5.439,4.793,56.81,0,149.3,3.95,3.2,1.7,1.7,0,0.95,0,2.988,2.375,1.475,1.113,0,0.174,0,0
"2018-02-22 00:18:00",1096320,0,7.377,5.572,4.717,56.11,0,148.3,3.95,3.2,2.45,1.7,0,0.95,0,2.938,2.338,1.5,0.987,0,0.079,0,0
"2018-02-22 00:19:00",1096321,0,7.365,5.67,4.703,55.42,0,147.2,3.2,2.45,1.7,1.7,0,0.95,0,2.775,2.35,1.538,1.047,0,0.048,0,0
"2018-02-22 00:20:00",1096322,0,7.318,5.774,4.687,54.78,0,140.6,3.2,3.2,1.7,1.7,0,0.95,0,2.613,2.325,1.438,1.034,0,0.095,0,0
"2018-02-22 00:21:00",1096323,0,7.253,5.893,4.65,54.16,0,141.9,3.2,2.45,1.7,1.7,0,0,0,2.625,2.25,1.45,0.99,0,0,0,0
"2018-02-22 00:22:00",1096324,0,7.16,5.953,4.643,53.73,0,146.1,3.2,3.2,2.45,1.7,0,0,0,2.525,2.238,1.413,0.949,0,0,0,0
"2018-02-22 00:23:00",1096325,0,7.057,6.065,4.629,53.08,0,148.7,2.45,2.45,1.7,0.95,0,0,0,2.163,1.95,1.163,0.332,0,0,0,0
"2018-02-22 00:24:00",1096326,0,6.959,6.114,4.583,52.77,0,146.3,2.45,2.45,1.7,0.95,0,0,0,2.15,1.863,1.125,0.412,0,0,0,0
"2018-02-22 00:25:00",1096327,0,6.904,6.084,4.558,52.88,0,141.6,2.45,2.45,1.7,0.95,0,0,0,2.2,1.875,1.062,0.063,0,0,0,0
"2018-02-22 00:26:00",1096328,0,6.903,6.003,4.492,53.21,0,138.4,2.45,2.45,1.7,0,0,0,0,2.3,1.975,0.959,0,0,0,0,0
"2018-02-22 00:27:00",1096329,0,6.878,5.851,4.381,53.98,0,134.2,2.45,2.45,1.7,0.95,0,0,0,2.25,1.95,1.072,0.032,0,0,0,0
"2018-02-22 00:28:00",1096330,0,6.795,5.794,4.262,54.31,0,127.8,2.45,2.45,1.7,0.95,0,0,0,2.025,1.75,0.883,0.016,0,0,0,0
"2018-02-22 00:29:00",1096331,0,6.66,5.767,4.153,54.43,0,121.6,2.45,2.45,0.95,0,0,0,0,1.775,1.55,0.427,0,0,0,0,0
"2018-02-22 00:30:00",1096332,0,6.49,5.593,4.061,55.4,0,113.2,1.7,1.7,0,0,0,0,0,1.55,1.225,0,0,0,0,0,0
"2018-02-22 00:31:00",1096333,0,6.28,5.292,3.919,56.99,0,105.3,1.7,1.7,0.95,0,0,0,0,1.125,0.377,0.158,0,0,0,0,0
"2018-02-22 00:32:00",1096334,0,5.982,4.791,3.676,59.51,0,61.2,0.95,1.7,1.7,0.95,0,0,0,0.237,1.012,0.908,0.032,0,0,0,0
"2018-02-22 00:33:00",1096335,0,5.425,4.277,3.48,61.93,0,357.2,1.7,1.7,1.7,0.95,0,0.95,0,0.825,1.288,1.018,0.332,0,0.032,0,0
"2018-02-22 00:34:00",1096336,0,4.967,3.959,3.35,63.63,0,7.562,1.7,1.7,1.7,0.95,0,0.95,0,1.048,1.125,1,0.538,0,0.048,0,0
"2018-02-22 00:35:00",1096337,0,4.715,3.774,3.228,64.82,0,10.18,1.7,1.7,0.95,0,0,0,0,1.068,1.062,0.633,0,0,0,0,0
"2018-02-22 00:36:00",1096338,0,4.637,3.709,3.178,65.51,0,346.7,0.95,1.7,0.95,0,0,0,0,0.697,0.997,0.728,0,0,0,0,0
"2018-02-22 00:37:00",1096339,0,4.64,3.882,3.203,64.96,0,329.7,0.95,1.7,0.95,0,0,0,0,0.301,0.516,0.19,0,0,0,0,0
"2018-02-22 00:38:00",1096340,0,4.637,3.939,3.195,64.45,0,329.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 00:39:00",1096341,0,4.648,3.962,3.165,64.33,0,19.71,1.7,0.95,0,0,0,0,0,0.614,0.285,0,0,0,0,0,0
"2018-02-22 00:40:00",1096342,0,4.682,4.146,3.322,63.73,0,41.22,1.7,1.7,0.95,0,0,0,0,1.059,0.993,0.443,0,0,0,0,0
"2018-02-22 00:41:00",1096343,0,4.805,4.334,3.558,63.09,0,57.16,1.7,1.7,0.95,0,0,0,0,1.206,1.131,0.57,0,0,0,0,0
"2018-02-22 00:42:00",1096344,0,4.894,4.43,3.622,62.71,0,75.17,2.45,1.7,1.7,1.7,0,0,0,1.438,1.234,0.595,0.203,0,0,0,0
"2018-02-22 00:43:00",1096345,0,4.954,4.589,3.719,62.22,0,58.39,1.7,1.7,1.7,0.95,0,0,0,1.5,1.234,0.902,0.396,0,0,0,0
"2018-02-22 00:44:00",1096346,0,5.035,4.745,3.874,61.3,0,67.52,2.45,2.45,1.7,0.95,0,0,0,1.775,1.55,1.087,0.475,0,0,0,0
"2018-02-22 00:45:00",1096347,0,5.124,4.852,4.022,60.45,0,82.1,2.45,2.45,1.7,1.7,0,0,0,2.037,1.588,1.263,0.896,0,0,0,0
"2018-02-22 00:46:00",1096348,0,5.251,4.95,4.138,59.79,0,84.2,3.2,2.45,1.7,0.95,0,0,0,2.15,1.613,1.074,0.206,0,0,0,0
"2018-02-22 00:47:00",1096349,0,5.253,4.928,4.082,59.55,0,91.2,2.45,1.7,1.7,0.95,0,0,0,1.738,1.425,0.861,0.158,0,0,0,0
"2018-02-22 00:48:00",1096350,0,5.285,4.884,4.066,59.65,0,93.6,2.45,1.7,1.7,0.95,0,0,0,1.9,1.438,0.845,0.079,0,0,0,0
"2018-02-22 00:49:00",1096351,0,5.394,4.936,4.187,59.43,0,85.4,3.2,3.2,1.7,1.7,0,1.7,0,2.65,2.037,1.45,1.112,0,0.373,0,0
"2018-02-22 00:50:00",1096352,0,5.522,4.963,4.262,59.1,0,76.05,3.2,3.2,2.45,1.7,0,0.95,0,2.538,2.15,1.613,1.313,0,0.523,0,0
"2018-02-22 00:51:00",1096353,-1,5.561,5.065,4.357,58.61,0,81.8,3.2,2.45,2.45,2.45,0,0.95,0,2.575,1.975,1.45,1.065,0,0.253,0,0
"2018-02-22 00:52:00",1096354,-1,5.516,4.991,4.305,58.65,0,81.1,3.2,2.45,2.45,1.7,0,0,0,2.725,2.025,1.363,0.93,0,0,0,0
"2018-02-22 00:53:00",1096355,-1,5.416,4.8,4.151,59.35,0,82.1,3.2,2.45,1.7,1.7,0,0,0,2.6,1.875,1.15,0.598,0,0,0,0
"2018-02-22 00:54:00",1096356,-1,5.416,4.647,4.025,59.99,0,79.53,3.2,2.45,1.7,1.7,0,0,0,2.913,2.075,1.25,0.873,0,0,0,0
"2018-02-22 00:55:00",1096357,-1,5.506,4.401,3.834,60.78,0,81.5,3.95,3.2,1.7,1.7,0,0,0,3.013,2.113,1.272,0.87,0,0,0,0
"2018-02-22 00:56:00",1096358,-1,5.475,4.272,3.664,61.55,0,87.8,3.95,3.2,1.7,1.7,0,0.95,0,3.225,2.3,1.513,1.134,0,0.079,0,0
"2018-02-22 00:57:00",1096359,-1,5.512,4.116,3.504,62.04,0,94.2,3.95,2.45,1.7,1.7,0,0.95,0,3.088,2.213,1.463,1.084,0,0.079,0,0
"2018-02-22 00:58:00",1096360,-1,5.667,4.057,3.413,62.33,0,87,3.95,3.2,2.45,1.7,0,1.7,0,3.513,2.6,1.625,1.2,0,0.329,0,0
"2018-02-22 00:59:00",1096361,-1,5.784,4.357,3.431,61.2,0,89.7,3.95,3.2,2.45,2.45,0,0.95,0,3.013,2.613,1.788,1.375,0,0.586,0,0
"2018-02-22 01:00:00",1096362,-1,5.68,4.395,3.417,60.44,0,82.7,3.95,3.2,2.45,1.7,0,0.95,0,3.063,2.325,1.35,0.823,0,0.111,0,0
"2018-02-22 01:01:00",1096363,-1,5.624,4.319,3.407,60.76,0,83,3.2,3.2,2.45,1.7,0,1.7,0,2.95,2.75,1.863,1.475,0,0.677,0,0
"2018-02-22 01:02:00",1096364,-1,5.559,4.325,3.359,60.31,0,83,3.95,3.2,2.45,2.45,0,1.7,0,3.15,2.738,1.925,1.488,0,0.804,0,0
"2018-02-22 01:03:00",1096365,-1,5.493,4.19,3.286,60.78,0,78.91,3.2,3.2,2.45,1.7,0,0.95,0,2.85,2.525,1.65,1.297,0,0.665,0,0
"2018-02-22 01:04:00",1096366,-1,5.397,4.043,3.18,61.54,0,75.3,3.2,3.2,1.7,1.7,0,0.95,0,2.763,2.375,1.513,1.043,0,0.127,0,0
"2018-02-22 01:05:00",1096367,-1,5.3,4.057,3.134,61.56,0,76.42,3.2,2.45,1.7,1.7,0,0,0,2.738,2.325,1.375,0.912,0,0,0,0
"2018-02-22 01:06:00",1096368,-1,5.237,4.087,3.124,61.35,0,77.91,3.2,2.45,1.7,0.95,0,0,0,2.513,2.138,1.175,0.76,0,0,0,0
"2018-02-22 01:07:00",1096369,-1,5.2,4.133,3.134,61.08,0,76.57,3.2,2.45,1.7,0.95,0,0,0,2.45,2.1,1.225,0.807,0,0,0,0
"2018-02-22 01:08:00",1096370,-1,5.146,4.136,3.135,61.04,0,76.62,2.45,2.45,1.7,0.95,0,0,0,2.338,1.95,1.125,0.697,0,0,0,0
"2018-02-22 01:09:00",1096371,-1,5.065,4.09,3.125,61.32,0,74.47,2.45,2.45,1.7,0.95,0,0,0,2.288,2.025,1.188,0.76,0,0,0,0
"2018-02-22 01:10:00",1096372,-1,4.968,4.15,3.132,61.16,0,76.89,2.45,2.45,1.7,0.95,0,0,0,2.225,1.938,1.213,0.697,0,0,0,0
"2018-02-22 01:11:00",1096373,0,4.882,4.236,3.171,60.73,0,75.34,2.45,2.45,1.7,0.95,0,0,0,1.963,1.763,1.009,0.348,0,0,0,0
"2018-02-22 01:12:00",1096374,0,4.818,4.262,3.195,60.47,0,77.73,2.45,1.7,0.95,0.95,0,0,0,1.975,1.613,0.934,0.317,0,0,0,0
"2018-02-22 01:13:00",1096375,0,4.766,4.206,3.242,60.61,0,74.73,2.45,1.7,1.7,0.95,0,0,0,1.825,1.575,0.868,0.095,0,0,0,0
"2018-02-22 01:14:00",1096376,0,4.729,4.18,3.257,60.87,0,66.63,1.7,1.7,0.95,0.95,0,0,0,1.613,1.438,0.839,0.079,0,0,0,0
"2018-02-22 01:15:00",1096377,0,4.687,4.193,3.287,60.91,0,67.35,1.7,1.7,1.7,0.95,0,0,0,1.625,1.425,0.947,0.317,0,0,0,0
"2018-02-22 01:16:00",1096378,0,4.644,4.218,3.356,60.77,0,66.21,2.45,1.7,1.7,0.95,0,0,0,1.588,1.425,0.975,0.523,0,0,0,0
"2018-02-22 01:17:00",1096379,0,4.603,4.244,3.39,60.59,0,68.42,1.7,1.7,1.7,0.95,0,0,0,1.45,1.425,0.972,0.412,0,0,0,0
"2018-02-22 01:18:00",1096380,0,4.549,4.237,3.398,60.55,0,66.96,1.7,1.7,1.7,0.95,0,0,0,1.563,1.538,1.05,0.665,0,0,0,0
"2018-02-22 01:19:00",1096381,0,4.509,4.157,3.376,60.88,0,77.15,2.45,1.7,1.7,0.95,0,0,0,1.663,1.613,1.125,0.807,0,0,0,0
"2018-02-22 01:20:00",1096382,0,4.461,4.127,3.346,61.04,0,73.65,2.45,1.7,1.7,0.95,0,0,0,1.65,1.538,1.047,0.586,0,0,0,0
"2018-02-22 01:21:00",1096383,0,4.411,4.146,3.329,60.91,0,69.88,2.45,1.7,1.7,0.95,0,0,0,1.65,1.613,1.175,0.839,0,0,0,0
"2018-02-22 01:22:00",1096384,0,4.391,4.174,3.335,60.73,0,68.01,2.45,1.7,1.7,0.95,0,0,0,1.75,1.563,1.163,0.744,0,0,0,0
"2018-02-22 01:23:00",1096385,0,4.371,4.176,3.34,60.62,0,69.26,2.45,1.7,1.7,0.95,0,0,0,1.7,1.425,0.94,0.269,0,0,0,0
"2018-02-22 01:24:00",1096386,0,4.371,4.151,3.308,60.71,0,75.43,2.45,1.7,0.95,0.95,0,0,0,1.713,1.35,0.887,0.032,0,0,0,0
"2018-02-22 01:25:00",1096387,0,4.379,4.127,3.307,60.86,0,75.62,2.45,1.7,1.7,0.95,0,0,0,1.725,1.438,0.981,0.665,0,0,0,0
"2018-02-22 01:26:00",1096388,0,4.382,4.097,3.316,61.05,0,78.26,2.45,1.7,1.7,0.95,0,0,0,1.8,1.538,1.062,0.633,0,0,0,0
"2018-02-22 01:27:00",1096389,0,4.399,4.094,3.299,61.06,0,83.1,2.45,1.7,1.7,0.95,0,0,0,1.9,1.563,1.138,0.665,0,0,0,0
"2018-02-22 01:28:00",1096390,0,4.4,4.073,3.283,61.14,0,83.2,2.45,1.7,1.7,0.95,0,0,0,1.788,1.5,1.087,0.538,0,0,0,0
"2018-02-22 01:29:00",1096391,0,4.413,4.03,3.259,61.33,0,87.7,2.45,1.7,1.7,0.95,0,0,0,1.725,1.513,1.15,0.538,0,0,0,0
"2018-02-22 01:30:00",1096392,0,4.443,3.978,3.232,61.42,0,91.3,2.45,1.7,1.7,0.95,0,0,0,1.738,1.588,1.113,0.618,0,0,0,0
"2018-02-22 01:31:00",1096393,0,4.45,3.967,3.216,61.35,0,94.8,2.45,1.7,1.7,0.95,0,0,0,1.738,1.575,1.138,0.618,0,0,0,0
"2018-02-22 01:32:00",1096394,0,4.444,3.972,3.18,61.28,0,99.9,2.45,2.45,1.7,0.95,0,0,0,1.863,1.625,1.2,0.712,0,0,0,0
"2018-02-22 01:33:00",1096395,0,4.449,3.95,3.137,61.24,0,98.2,2.45,1.7,1.7,0.95,0,0,0,1.825,1.613,1.238,0.728,0,0,0,0
"2018-02-22 01:34:00",1096396,0,4.444,3.955,3.063,61.16,0,96.9,2.45,2.45,1.7,1.7,0,0,0,1.875,1.713,1.363,0.899,0,0,0,0
"2018-02-22 01:35:00",1096397,0,4.442,3.959,2.979,61.03,0,94.7,2.45,2.45,1.7,0.95,0,0,0,1.863,1.725,1.325,0.855,0,0,0,0
"2018-02-22 01:36:00",1096398,0,4.41,3.962,2.884,61.08,0,96.5,2.45,2.45,1.7,0.95,0,0,0,1.95,1.713,1.263,0.744,0,0,0,0
"2018-02-22 01:37:00",1096399,0,4.392,3.938,2.784,61.2,0,98.1,2.45,2.45,1.7,0.95,0,0,0,1.938,1.75,1.225,0.618,0,0,0,0
"2018-02-22 01:38:00",1096400,0,4.383,3.851,2.678,61.46,0,99.4,2.45,2.45,1.7,0.95,0,0,0,1.925,1.763,1.138,0.443,0,0,0,0
"2018-02-22 01:39:00",1096401,0,4.366,3.819,2.571,61.64,0,102,2.45,2.45,1.7,0.95,0,0,0,2.075,1.763,1.213,0.586,0,0,0,0
"2018-02-22 01:40:00",1096402,0,4.376,3.817,2.468,61.63,0,104.8,2.45,2.45,1.7,0.95,0,0,0,2.263,1.938,1.238,0.523,0,0,0,0
"2018-02-22 01:41:00",1096403,0,4.368,3.788,2.362,61.77,0,104,2.45,2.45,1.7,1.7,0,0,0,2.263,1.988,1.35,0.82,0,0,0,0
"2018-02-22 01:42:00",1096404,0,4.304,3.746,2.317,61.93,0,101.4,2.45,2.45,1.7,1.7,0,0,0,2.325,2.175,1.588,1.125,0,0,0,0
"2018-02-22 01:43:00",1096405,0,4.254,3.717,2.258,62.01,0,101.8,3.2,2.45,1.7,1.7,0,0,0,2.538,2.238,1.475,0.997,0,0,0,0
"2018-02-22 01:44:00",1096406,0,4.254,3.626,2.204,62.27,0,104.3,3.2,2.45,1.7,1.7,0,0,0,2.538,2.125,1.313,0.868,0,0,0,0
"2018-02-22 01:45:00",1096407,0,4.322,3.435,2.167,63,0,109.1,3.2,2.45,1.7,0.95,0,0,0,2.638,2.013,1.163,0.728,0,0,0,0
"2018-02-22 01:46:00",1096408,0,4.492,3.268,2.132,63.84,0,111.7,3.2,2.45,1.7,0.95,0,0,0,2.575,1.975,1.125,0.618,0,0,0,0
"2018-02-22 01:47:00",1096409,0,4.605,3.043,2.069,64.66,0,109.5,3.2,2.45,1.7,0.95,0,0,0,2.6,1.938,0.977,0.332,0,0,0,0
"2018-02-22 01:48:00",1096410,0,4.647,2.806,1.947,65.67,0,111.3,3.2,2.45,1.7,0.95,0,0,0,2.638,2.075,1.125,0.649,0,0,0,0
"2018-02-22 01:49:00",1096411,0,4.678,2.724,1.837,66.42,0,110.7,3.2,2.45,1.7,0.95,0,0,0,2.8,2.125,1.147,0.697,0,0,0,0
"2018-02-22 01:50:00",1096412,0,4.682,2.624,1.76,66.85,0,110.9,3.2,2.45,1.7,0.95,0,0,0,2.925,2.138,1.138,0.665,0,0,0,0
"2018-02-22 01:51:00",1096413,-1,4.722,2.508,1.701,67.47,0,112.5,3.2,2.45,1.7,0.95,0,0,0,2.963,2.138,1.062,0.523,0,0,0,0
"2018-02-22 01:52:00",1096414,-1,4.78,2.464,1.684,67.83,0,115.7,3.2,2.45,1.7,0.95,0,0,0,2.938,2.088,1.15,0.665,0,0,0,0
"2018-02-22 01:53:00",1096415,-1,4.812,2.49,1.699,67.88,0,116.8,3.2,2.45,1.7,0.95,0,0,0,2.713,2.013,1.031,0.412,0,0,0,0
"2018-02-22 01:54:00",1096416,-1,4.842,2.496,1.702,67.8,0,117.3,3.2,2.45,1.7,0.95,0,0,0,2.575,1.975,0.937,0.412,0,0,0,0
"2018-02-22 01:55:00",1096417,-1,4.854,2.518,1.702,67.61,0,117.8,3.2,2.45,1.7,0.95,0,0,0,2.5,1.975,0.937,0.048,0,0,0,0
"2018-02-22 01:56:00",1096418,-1,4.806,2.482,1.693,67.64,0,118.4,3.2,2.45,1.7,0.95,0,0,0,2.55,1.938,1.062,0.332,0,0,0,0
"2018-02-22 01:57:00",1096419,-1,4.761,2.45,1.646,67.85,0,119.1,3.2,2.45,1.7,0.95,0,0,0,2.638,2.013,1.012,0.174,0,0,0,0
"2018-02-22 01:58:00",1096420,-1,4.728,2.445,1.602,68,0,122.3,3.2,2.45,1.7,0.95,0,0,0,2.675,2.113,1.012,0.222,0,0,0,0
"2018-02-22 01:59:00",1096421,-1,4.683,2.493,1.573,67.91,0,119.7,3.2,2.45,1.7,0.95,0,0,0,2.788,2.138,1.047,0.237,0,0,0,0
"2018-02-22 02:00:00",1096422,-1,4.655,2.501,1.563,67.74,0,121.2,3.2,2.45,0.95,0,0,0,0,2.625,1.75,0.443,0,0,0,0,0
"2018-02-22 02:01:00",1096423,-1,4.514,2.407,1.519,67.9,0,134.1,3.2,2.45,2.45,1.7,0,0.95,0,1.484,0.792,0.653,0.54,0,0.063,0,0
"2018-02-22 02:02:00",1096424,-1,3.682,2.095,1.376,69.18,0,245.3,2.45,2.45,2.45,1.7,0,0.95,0,1.374,1.963,1.675,1.3,0,0.396,0,0
"2018-02-22 02:03:00",1096425,-1,3.436,2.07,1.478,70.53,0,179.2,1.7,1.7,1.7,1.7,0,0.95,0,1.111,1.124,1.04,0.905,0,0.332,0,0
"2018-02-22 02:04:00",1096426,-1,3.332,2.333,1.693,69.51,0,245,2.45,2.45,1.7,1.7,0,0.95,0,1.813,1.759,1.247,0.817,0,0.095,0,0
"2018-02-22 02:05:00",1096427,-1,3.292,2.397,1.754,69.25,0,242.3,2.45,2.45,2.45,1.7,0,0.95,0,1.334,1.688,1.5,1.097,0,0.158,0,0
"2018-02-22 02:06:00",1096428,-1,3.249,2.512,1.855,68.74,0,265.2,2.45,2.45,1.7,1.7,0,0,0,1.613,1.55,1.147,0.757,0,0,0,0
"2018-02-22 02:07:00",1096429,-1,3.299,2.583,1.867,68.31,0,263.2,2.45,2.45,1.7,1.7,0,0,0,1.663,1.763,1.213,0.804,0,0,0,0
"2018-02-22 02:08:00",1096430,-1,3.373,2.765,1.913,67.25,0,272,1.7,2.45,1.7,0.95,0,0,0,1.575,1.663,1.109,0.174,0,0,0,0
"2018-02-22 02:09:00",1096431,-1,3.428,2.807,1.893,66.87,0,275,1.7,1.7,1.7,0.95,0,0,0,1.425,1.613,0.883,0.079,0,0,0,0
"2018-02-22 02:10:00",1096432,-1,3.423,2.773,1.861,66.98,0,274.5,1.7,1.7,0.95,0.95,0,0,0,1.225,1.413,0.712,0.158,0,0,0,0
"2018-02-22 02:11:00",1096433,0,3.444,2.872,1.821,66.45,0,264.3,1.7,1.7,0,0,0,0,0,0.611,0.627,0,0,0,0,0,0
"2018-02-22 02:12:00",1096434,0,3.465,3.012,1.81,65.56,0,253.2,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-02-22 02:13:00",1096435,0,3.499,3.109,1.849,64.91,0,252.6,1.7,1.7,1.7,0,0,0,0,0.582,1.097,0.408,0,0,0,0,0
"2018-02-22 02:14:00",1096436,0,3.531,3.169,1.89,64.48,0,259.3,1.7,1.7,1.7,0.95,0,0,0,1,1.188,0.947,0.158,0,0,0,0
"2018-02-22 02:15:00",1096437,0,3.556,3.229,1.979,64.08,0,258.8,1.7,0.95,0.95,0,0,0,0,0.773,0.776,0.301,0,0,0,0,0
"2018-02-22 02:16:00",1096438,0,3.588,3.289,2.134,63.53,0,246,0.95,0.95,0,0,0,0,0,0.222,0.016,0,0,0,0,0,0
"2018-02-22 02:17:00",1096439,0,3.602,3.348,2.264,62.99,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:18:00",1096440,0,3.602,3.374,2.336,62.64,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:19:00",1096441,0,3.617,3.377,2.41,62.43,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:20:00",1096442,0,3.642,3.401,2.496,62.26,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:21:00",1096443,0,3.698,3.417,2.58,61.98,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:22:00",1096444,0,3.744,3.431,2.678,61.77,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:23:00",1096445,0,3.752,3.413,2.762,61.75,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:24:00",1096446,0,3.753,3.409,2.792,61.91,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:25:00",1096447,0,3.735,3.389,2.604,62.12,0,245.3,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-02-22 02:26:00",1096448,0,3.68,3.245,2.293,62.88,0,245.3,0,0.95,0.95,0,0,0,0,0,0.095,0.618,0,0,0,0,0
"2018-02-22 02:27:00",1096449,0,3.61,2.974,2.017,64.36,0,245.3,0,0.95,0.95,0.95,0,0,0,0,0.237,0.887,0.396,0,0,0,0
"2018-02-22 02:28:00",1096450,0,3.537,3.036,1.836,64.26,0,245.3,0,0,0.95,0.95,0,0,0,0,0,0.602,0.016,0,0,0,0
"2018-02-22 02:29:00",1096451,0,3.481,3.175,1.859,63.48,0,245.3,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-02-22 02:30:00",1096452,0,3.454,3.279,1.875,62.81,0,245.3,0,0.95,0.95,0,0,0,0,0,0.111,0.76,0,0,0,0,0
"2018-02-22 02:31:00",1096453,0,3.391,3.228,1.717,63.15,0,245.3,0,1.7,0.95,0,0,0,0,0,0.984,0.855,0,0,0,0,0
"2018-02-22 02:32:00",1096454,0,3.336,3.187,1.641,63.53,0,245.3,0,0.95,0.95,0,0,0,0,0,0.697,0.602,0,0,0,0,0
"2018-02-22 02:33:00",1096455,0,3.321,3.235,1.552,63.35,0,245.3,0,0.95,0.95,0,0,0,0,0,0.633,0.712,0,0,0,0,0
"2018-02-22 02:34:00",1096456,0,3.321,3.079,1.431,63.81,0,245.3,0,0.95,0.95,0,0,0,0,0,0.776,0.142,0,0,0,0,0
"2018-02-22 02:35:00",1096457,0,3.3,2.854,1.298,65.19,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:36:00",1096458,0,3.278,2.941,1.195,65.01,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:37:00",1096459,0,3.287,3.024,1.118,64.51,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:38:00",1096460,0,3.302,3.046,1.055,64.3,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:39:00",1096461,0,3.314,3.075,1.018,64.12,0,245.3,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-02-22 02:40:00",1096462,0,3.271,3.023,1.041,64.43,0,245.3,0,0.95,0.95,0,0,0,0,0,0.222,0.079,0,0,0,0,0
"2018-02-22 02:41:00",1096463,0,3.222,2.747,1.019,65.81,0,245.3,0,1.7,0.95,0,0,0,0,0,1.125,0.38,0,0,0,0,0
"2018-02-22 02:42:00",1096464,0,3.187,2.447,1.023,67.87,0,245.3,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-02-22 02:43:00",1096465,0,3.121,2.492,1.022,68.34,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:44:00",1096466,0,3.057,2.604,1.053,67.81,0,245.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 02:45:00",1096467,0,2.993,2.638,1.08,67.48,0,245.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-22 02:46:00",1096468,0,2.975,2.403,1.045,68.6,0,245.3,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-02-22 02:47:00",1096469,0,2.931,2.251,1.013,69.71,0,245.3,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-02-22 02:48:00",1096470,0,2.95,2.221,1.025,70.21,0,245.3,0,1.7,0.95,0,0,0,0,0,1.062,0.158,0,0,0,0,0
"2018-02-22 02:49:00",1096471,0,2.977,2.182,1.018,70.48,0,314.4,0.95,1.7,0.95,0,0,0,0,0.19,1.15,0.665,0,0,0,0,0
"2018-02-22 02:50:00",1096472,0,2.922,2.051,0.978,70.94,0,7.991,1.7,1.7,0.95,0.95,0,0,0,1.034,1.113,0.681,0.348,0,0,0,0
"2018-02-22 02:51:00",1096473,-1,2.873,1.881,0.927,71.67,0,15.36,1.7,1.7,1.7,0.95,0,0,0,0.984,1.059,0.674,0.222,0,0,0,0
"2018-02-22 02:52:00",1096474,-1,2.878,1.776,0.893,72.38,0,18.78,1.7,1.7,1.7,0.95,0,0,0,1.072,1.213,0.775,0.412,0,0,0,0
"2018-02-22 02:53:00",1096475,-1,2.876,1.69,0.816,72.92,0,19,1.7,1.7,0.95,0,0,0,0,0.927,0.962,0.158,0,0,0,0,0
"2018-02-22 02:54:00",1096476,-1,2.883,1.635,0.791,73.48,0,23.69,1.7,1.7,1.7,0.95,0,0,0,1.363,1.438,1.037,0.807,0,0,0,0
"2018-02-22 02:55:00",1096477,-1,2.891,1.533,0.707,74.03,0,25.81,1.7,1.7,1.7,0.95,0,0,0,1.325,1.325,0.868,0.301,0,0,0,0
"2018-02-22 02:56:00",1096478,-1,2.896,1.455,0.636,74.67,0,27.36,1.7,1.7,0.95,0,0,0,0,1.138,1.325,0.76,0,0,0,0,0
"2018-02-22 02:57:00",1096479,-1,2.918,1.42,0.615,75.31,0,30.08,1.7,1.7,0.95,0,0,0,0,1.113,1.35,0.744,0,0,0,0,0
"2018-02-22 02:58:00",1096480,-1,2.937,1.382,0.567,75.78,0,36.25,1.7,1.7,0.95,0,0,0,0,1.275,1.438,0.76,0,0,0,0,0
"2018-02-22 02:59:00",1096481,-1,2.937,1.293,0.491,76.21,0,36.75,1.7,1.7,0.95,0,0,0,0,1.263,1.425,0.618,0,0,0,0,0
"2018-02-22 03:00:00",1096482,-1,2.934,1.181,0.428,76.63,0,41.46,1.7,1.7,0.95,0,0,0,0,1.275,1.313,0.237,0,0,0,0,0
"2018-02-22 03:01:00",1096483,-1,2.949,1.094,0.37,77.11,0,46.45,1.7,1.7,0.95,0,0,0,0,1.35,1.388,0.538,0,0,0,0,0
"2018-02-22 03:02:00",1096484,-1,2.965,1.044,0.306,77.56,0,48.98,1.7,1.7,0.95,0,0,0,0,1.325,1.5,0.443,0,0,0,0,0
"2018-02-22 03:03:00",1096485,-1,2.993,1.017,0.264,77.86,0,45.63,1.7,1.7,0.95,0,0,0,0,1.313,1.65,0.712,0,0,0,0,0
"2018-02-22 03:04:00",1096486,-1,3.024,0.999,0.24,78.03,0,50.48,1.7,1.7,1.7,0.95,0,0,0,1.413,1.7,0.82,0.174,0,0,0,0
"2018-02-22 03:05:00",1096487,-1,3.037,0.898,0.212,78.01,0,64.44,2.45,2.45,1.7,1.7,0,0,0,1.775,1.775,1.238,0.953,0,0,0,0
"2018-02-22 03:06:00",1096488,-1,3.057,0.669,0.118,78.08,0,67.08,2.45,2.45,1.7,1.7,0,0,0,1.975,2.113,1.35,1.022,0,0,0,0
"2018-02-22 03:07:00",1096489,-1,3.128,0.467,-0.013,78.45,0,70.09,2.45,2.45,1.7,1.7,0,0.95,0,2.225,2.113,1.338,1.084,0,0.063,0,0
"2018-02-22 03:08:00",1096490,-1,3.128,0.226,-0.186,78.95,0,69.68,3.2,2.45,1.7,1.7,0,0.95,0,2.425,2.175,1.313,0.911,0,0.237,0,0
"2018-02-22 03:09:00",1096491,-1,3.17,0.123,-0.299,79.78,0,70.56,2.45,2.45,1.7,1.7,0,0.95,0,2.3,2.188,1.2,0.817,0,0.079,0,0
"2018-02-22 03:10:00",1096492,-1,3.203,0.085,-0.358,80.5,0,67.88,2.45,2.45,1.7,1.7,0,0,0,2.175,1.963,1.175,0.804,0,0,0,0
"2018-02-22 03:11:00",1096493,0,3.203,0.116,-0.378,80.9,0,67.04,2.45,2.45,1.7,1.7,0,0.95,0,2.163,2.05,1.25,0.911,0,0.063,0,0
"2018-02-22 03:12:00",1096494,0,3.221,0.168,-0.378,81.1,0,66.65,3.2,3.2,2.45,1.7,0,0.95,0,2.513,2.325,1.575,1.225,0,0.507,0,0
"2018-02-22 03:13:00",1096495,0,3.229,0.182,-0.377,81.1,0,66.91,3.2,3.2,2.45,1.7,0,1.7,0,2.725,2.575,1.663,1.263,0,0.44,0,0
"2018-02-22 03:14:00",1096496,0,3.213,0.148,-0.378,81.1,0,67.17,3.2,3.2,2.45,1.7,0,0.95,0,2.9,2.625,1.613,1.225,0,0.317,0,0
"2018-02-22 03:15:00",1096497,0,3.152,0.174,-0.363,81.2,0,66.3,3.2,3.2,2.45,1.7,0,1.7,0,3.125,2.625,1.725,1.4,0,0.882,0,0
"2018-02-22 03:16:00",1096498,0,3.136,0.202,-0.329,81.2,0,71.31,3.95,3.2,2.45,2.45,0,1.7,0,3.375,2.725,1.825,1.475,0,0.747,0,0
"2018-02-22 03:17:00",1096499,0,3.108,0.193,-0.293,81.1,0,75.24,3.95,3.2,2.45,2.45,0,1.7,0,3.513,2.913,1.913,1.6,0,0.968,0,0
"2018-02-22 03:18:00",1096500,0,3.09,0.229,-0.256,81.1,0,77.7,3.95,3.2,2.45,2.45,0,1.7,0,3.575,2.913,1.913,1.463,0,0.753,0,0
"2018-02-22 03:19:00",1096501,0,3.003,0.297,-0.188,81.2,0,80.2,3.95,3.95,2.45,2.45,0,1.7,0,3.838,3.013,2.225,1.825,0,1.015,0,0
"2018-02-22 03:20:00",1096502,0,2.828,0.486,-0.041,81.1,0,87.1,4.7,3.95,3.2,2.45,0,1.7,0,4.187,3.25,2.313,1.938,0,1.238,0,0
"2018-02-22 03:21:00",1096503,0,2.416,0.58,0.091,80.2,0,92.1,5.45,3.95,2.45,2.45,0,1.7,0,4.625,3.1,2.15,1.813,0,1.112,0,0
"2018-02-22 03:22:00",1096504,0,2.306,0.439,0.079,79.69,0,95.7,5.45,3.95,3.2,3.2,0,1.7,0,4.825,3.138,2.313,1.863,0,1.181,0,0
"2018-02-22 03:23:00",1096505,0,2.412,0.319,0.014,79.73,0,97.2,5.45,3.95,3.2,2.45,0,1.7,0,4.737,3.288,2.25,1.688,0,0.867,0,0
"2018-02-22 03:24:00",1096506,0,2.412,0.486,0.102,79.88,0,94.1,4.7,3.95,3.2,2.45,0,1.7,0,4.362,3.288,2.2,1.713,0,1.109,0,0
"2018-02-22 03:25:00",1096507,0,2.117,0.656,0.255,79.19,0,93.1,4.7,3.95,3.2,2.45,0,1.7,0,4.088,2.9,2.15,1.75,0,1.018,0,0
"2018-02-22 03:26:00",1096508,0,1.752,0.639,0.287,78.63,0,96.6,4.7,3.95,3.2,2.45,0,1.7,0,4.025,3.013,2.238,1.838,0,1.137,0,0
"2018-02-22 03:27:00",1096509,0,1.557,0.553,0.262,78.52,0,98.8,4.7,3.95,3.2,2.45,0,1.7,0,4.35,2.975,2.05,1.675,0,1.118,0,0
"2018-02-22 03:28:00",1096510,0,1.506,0.496,0.224,78.88,0,99.8,4.7,3.95,2.45,2.45,0,1.7,0,4.075,2.85,1.975,1.638,0,1.005,0,0
"2018-02-22 03:29:00",1096511,0,1.369,0.455,0.198,79.08,0,101.2,4.7,3.2,2.45,1.7,0,0.95,0,3.825,2.625,1.725,1.363,0,0.538,0,0
"2018-02-22 03:30:00",1096512,0,1.238,0.444,0.195,79.33,0,101.8,4.7,3.2,2.45,1.7,0,1.7,0,3.513,2.438,1.7,1.338,0,0.643,0,0
"2018-02-22 03:31:00",1096513,0,1.233,0.483,0.219,79.49,0,103.1,3.95,3.2,2.45,1.7,0,0.95,0,3.4,2.438,1.6,1.115,0,0.285,0,0
"2018-02-22 03:32:00",1096514,0,1.226,0.57,0.297,79.41,0,104.1,3.95,2.45,2.45,2.45,0,1.7,0,3.263,2.25,1.638,1.288,0,0.472,0,0
"2018-02-22 03:33:00",1096515,0,1.264,0.617,0.362,79.19,0,103.3,3.95,3.2,2.45,1.7,0,1.7,0,3.325,2.363,1.625,1.25,0,0.345,0,0
"2018-02-22 03:34:00",1096516,0,1.299,0.655,0.4,79,0,102,3.95,3.2,2.45,1.7,0,0.95,0,3.463,2.35,1.7,1.35,0,0.586,0,0
"2018-02-22 03:35:00",1096517,0,1.403,0.691,0.433,78.85,0,103.2,3.95,3.2,2.45,2.45,0,0.95,0,3.588,2.588,1.825,1.413,0,0.38,0,0
"2018-02-22 03:36:00",1096518,0,1.466,0.767,0.476,78.59,0,105.3,3.95,3.2,2.45,2.45,0,0.95,0,3.513,2.7,1.95,1.513,0,0.459,0,0
"2018-02-22 03:37:00",1096519,0,1.429,0.838,0.536,78.13,0,105.5,4.7,3.2,3.2,2.45,0,1.7,0,3.5,2.738,2.088,1.638,0,0.791,0,0
"2018-02-22 03:38:00",1096520,0,1.335,0.824,0.548,77.73,0,105.8,3.95,3.2,2.45,2.45,0,1.7,0,3.538,2.563,1.963,1.5,0,0.718,0,0
"2018-02-22 03:39:00",1096521,0,1.295,0.8,0.558,77.64,0,107.6,3.95,3.2,2.45,2.45,0,1.7,0,3.413,2.463,1.9,1.475,0,0.807,0,0
"2018-02-22 03:40:00",1096522,0,1.268,0.77,0.547,77.66,0,110.5,4.7,3.2,2.45,2.45,0,0.95,0,3.6,2.55,1.85,1.363,0,0.459,0,0
"2018-02-22 03:41:00",1096523,0,1.298,0.796,0.572,77.64,0,109.9,3.95,3.95,3.2,2.45,0,1.7,0,3.625,2.9,2.188,1.713,0,0.661,0,0
"2018-02-22 03:42:00",1096524,0,1.332,0.883,0.65,77.33,0,109.6,4.7,3.2,2.45,2.45,0,1.7,0,3.8,2.788,2.05,1.663,0,0.957,0,0
"2018-02-22 03:43:00",1096525,0,1.448,0.95,0.716,76.92,0,111.1,5.45,4.7,3.2,3.2,0,2.45,0,4.525,3.438,2.5,2.238,0,1.377,0,0
"2018-02-22 03:44:00",1096526,0,1.574,1.049,0.82,76.44,0,110.1,5.45,4.7,3.95,3.2,0,2.45,0,4.5,3.375,2.35,1.9,0,1.162,0,0
"2018-02-22 03:45:00",1096527,0,1.629,1.145,0.938,75.83,0,107.1,5.45,4.7,3.95,3.95,0,2.45,0,4.45,3.638,2.8,2.363,0,1.472,0,0
"2018-02-22 03:46:00",1096528,0,1.624,1.241,1.044,75.03,0,109.2,5.45,3.95,3.95,3.95,0,2.45,0,4.312,3.55,2.963,2.513,0,1.497,0,0
"2018-02-22 03:47:00",1096529,0,1.713,1.285,1.094,74.47,0,108.9,5.45,4.7,3.2,3.2,0,2.45,0,4.612,3.35,2.45,2.1,0,1.35,0,0
"2018-02-22 03:48:00",1096530,0,1.896,1.357,1.161,74,0,107.7,5.45,3.95,3.2,3.2,0,2.45,0,4.287,3.325,2.588,2.113,0,1.372,0,0
"2018-02-22 03:49:00",1096531,0,1.914,1.425,1.221,73.36,0,107.9,5.45,4.7,3.95,3.2,0,1.7,0,4.237,3.138,2.388,2.037,0,1.206,0,0
"2018-02-22 03:50:00",1096532,0,2.101,1.536,1.347,72.76,0,110.7,6.2,4.7,3.95,3.95,0,3.2,0,4.625,3.713,2.963,2.5,0,1.697,0,0
"2018-02-22 03:51:00",1096533,-1,2.097,1.658,1.453,71.7,0,110.2,4.7,4.7,3.95,3.2,0,2.45,0,4.237,3.525,2.663,2,0,1.149,0,0
"2018-02-22 03:52:00",1096534,-1,2.139,1.749,1.526,70.87,0,111.2,5.45,4.7,3.2,3.2,0,2.45,0,4.55,3.45,2.763,2.288,0,1.475,0,0
"2018-02-22 03:53:00",1096535,-1,2.166,1.789,1.56,70.27,0,108.6,5.45,4.7,3.95,3.2,0,2.45,0,4.312,3.375,2.775,2.313,0,1.463,0,0
"2018-02-22 03:54:00",1096536,-1,2.141,1.78,1.574,69.93,0,104,4.7,3.95,3.2,2.45,0,1.7,0,4.012,3.138,2.363,1.975,0,1.037,0,0
"2018-02-22 03:55:00",1096537,-1,2.134,1.759,1.538,69.86,0,103.9,5.45,3.95,3.2,3.2,0,1.7,0,4.25,3.163,2.3,1.875,0,1.018,0,0
"2018-02-22 03:56:00",1096538,-1,2.125,1.693,1.49,69.95,0,107.5,4.7,3.95,3.2,2.45,0,1.7,0,3.75,2.888,2.263,1.788,0,1.002,0,0
"2018-02-22 03:57:00",1096539,-1,2.094,1.669,1.467,70.1,0,108.8,4.7,3.2,3.2,2.45,0,1.7,0,3.838,2.738,1.925,1.538,0,0.819,0,0
"2018-02-22 03:58:00",1096540,-1,2.054,1.649,1.434,70.1,0,110.7,4.7,3.95,2.45,2.45,0,2.45,0,3.663,2.913,2.163,1.788,0,1.181,0,0
"2018-02-22 03:59:00",1096541,-1,2.042,1.65,1.428,70.06,0,106.4,4.7,3.95,3.2,2.45,0,2.45,0,3.813,2.988,2.225,1.775,0,1.027,0,0
"2018-02-22 04:00:00",1096542,-1,2.143,1.677,1.442,69.83,0,105.8,4.7,3.95,3.2,2.45,0,1.7,0,4.012,3.038,2.363,1.813,0,1.143,0,0
"2018-02-22 04:01:00",1096543,-1,2.162,1.736,1.498,69.37,0,107,4.7,3.95,3.2,2.45,0,1.7,0,3.813,3.063,2.375,1.875,0,0.987,0,0
"2018-02-22 04:02:00",1096544,-1,2.176,1.784,1.535,68.94,0,107.8,3.95,3.95,3.2,2.45,0,2.45,0,3.475,2.788,2.25,1.875,0,1.118,0,0
"2018-02-22 04:03:00",1096545,-1,2.212,1.778,1.528,68.76,0,108.6,4.7,3.95,3.2,2.45,0,1.7,0,4,2.925,2.2,1.713,0,1.037,0,0
"2018-02-22 04:04:00",1096546,-1,2.19,1.79,1.536,68.49,0,105.1,4.7,3.95,3.2,2.45,0,1.7,0,3.888,3.063,2.288,1.875,0,1.068,0,0
"2018-02-22 04:05:00",1096547,-1,2.178,1.776,1.525,68.45,0,105.6,4.7,3.95,3.2,3.2,0,2.45,0,3.938,3.175,2.5,2.075,0,1.262,0,0
"2018-02-22 04:06:00",1096548,-1,2.144,1.782,1.538,68.28,0,106.4,4.7,3.95,3.2,2.45,0,1.7,0,3.763,2.963,2.188,1.775,0,0.828,0,0
"2018-02-22 04:07:00",1096549,-1,2.09,1.761,1.519,68.24,0,106.4,4.7,3.95,3.2,2.45,0,1.7,0,3.913,2.938,1.988,1.563,0,0.948,0,0
"2018-02-22 04:08:00",1096550,-1,2.046,1.715,1.482,68.35,0,108.2,4.7,3.95,3.2,3.2,0,1.7,0,3.7,3.1,2.338,1.913,0,1.213,0,0
"2018-02-22 04:09:00",1096551,-1,2.015,1.69,1.46,68.44,0,112.1,4.7,3.2,3.2,2.45,0,1.7,0,3.638,2.775,2.037,1.663,0,0.648,0,0
"2018-02-22 04:10:00",1096552,-1,1.977,1.635,1.424,68.61,0,111.9,3.95,3.2,3.2,2.45,0,1.7,0,3.425,2.513,1.825,1.475,0,0.857,0,0
"2018-02-22 04:11:00",1096553,0,1.92,1.577,1.36,68.89,0,108.7,3.95,3.95,3.2,2.45,0,1.7,0,3.45,2.7,1.938,1.5,0,0.563,0,0
"2018-02-22 04:12:00",1096554,0,1.875,1.53,1.323,69.06,0,112.3,4.7,3.95,3.2,2.45,0,2.45,0,3.438,2.725,2.188,1.863,0,1.074,0,0
"2018-02-22 04:13:00",1096555,0,1.889,1.526,1.289,69.18,0,112.6,3.95,3.2,2.45,2.45,0,1.7,0,3.363,2.5,1.775,1.327,0,0.329,0,0
"2018-02-22 04:14:00",1096556,0,1.926,1.499,1.269,69.27,0,116.3,3.95,3.2,2.45,2.45,0,1.7,0,3.325,2.6,1.988,1.584,0,0.687,0,0
"2018-02-22 04:15:00",1096557,0,1.968,1.494,1.26,69.3,0,115.1,3.95,3.2,2.45,1.7,0,0.95,0,3.038,2.338,1.713,1.225,0,0.269,0,0
"2018-02-22 04:16:00",1096558,0,1.968,1.492,1.225,69.32,0,111.8,3.95,3.2,2.45,1.7,0,1.7,0,3.125,2.438,1.775,1.338,0,0.437,0,0
"2018-02-22 04:17:00",1096559,0,1.951,1.501,1.215,69.24,0,112.8,3.95,3.2,3.2,2.45,0,1.7,0,3,2.3,1.5,1.089,0,0.196,0,0
"2018-02-22 04:18:00",1096560,0,1.987,1.511,1.252,69.21,0,111.8,3.95,3.95,2.45,2.45,0,1.7,0,3.3,2.388,1.85,1.475,0,0.923,0,0
"2018-02-22 04:19:00",1096561,0,2.031,1.565,1.324,68.91,0,113.4,4.7,3.95,2.45,2.45,0,1.7,0,3.413,2.563,1.888,1.5,0,0.757,0,0
"2018-02-22 04:20:00",1096562,0,2.11,1.642,1.389,68.46,0,114.9,4.7,3.2,2.45,2.45,0,1.7,0,3.038,2.388,1.813,1.5,0,0.671,0,0
"2018-02-22 04:21:00",1096563,0,2.152,1.705,1.455,68,0,114.1,4.7,3.2,3.2,2.45,0,1.7,0,3.4,2.55,2.125,1.713,0,1.168,0,0
"2018-02-22 04:22:00",1096564,0,2.135,1.749,1.496,67.67,0,119.1,4.7,3.2,3.2,2.45,0,1.7,0,3.575,2.613,1.938,1.568,0,0.739,0,0
"2018-02-22 04:23:00",1096565,0,2.269,1.804,1.581,67.45,0,121.2,4.7,3.95,3.2,3.2,0,2.45,0,4.075,3.025,2.45,2.1,0,1.525,0,0
"2018-02-22 04:24:00",1096566,0,2.386,1.88,1.657,66.94,0,120.7,4.7,4.7,3.2,3.2,0,2.45,0,4.012,3.163,2.538,2.175,0,1.413,0,0
"2018-02-22 04:25:00",1096567,0,2.466,1.983,1.749,66.32,0,116.2,5.45,4.7,3.95,3.2,0,2.45,0,4.287,3.438,2.575,2.1,0,1.331,0,0
"2018-02-22 04:26:00",1096568,0,2.55,2.059,1.804,65.71,0,111.5,5.45,4.7,3.2,3.2,0,2.45,0,4.187,3.363,2.625,2.338,0,1.5,0,0
"2018-02-22 04:27:00",1096569,0,2.491,2.075,1.847,65.35,0,115.1,4.7,3.95,3.95,3.2,0,2.45,0,4.012,3.238,2.65,2.25,0,1.413,0,0
"2018-02-22 04:28:00",1096570,0,2.453,2.056,1.859,65.39,0,114.7,4.7,3.95,3.2,3.2,0,2.45,0,3.763,3.075,2.4,2.063,0,1.35,0,0
"2018-02-22 04:29:00",1096571,0,2.373,2.033,1.818,65.52,0,114.3,4.7,3.95,3.2,2.45,0,1.7,0,3.75,3.113,2.163,1.838,0,1.137,0,0
"2018-02-22 04:30:00",1096572,0,2.264,1.933,1.728,65.91,0,116.6,4.7,3.95,3.2,2.45,0,2.45,0,3.95,3.05,2.25,1.913,0,1.343,0,0
"2018-02-22 04:31:00",1096573,0,2.27,1.849,1.648,66.38,0,116.1,4.7,3.95,3.2,2.45,0,2.45,0,3.913,3,2.288,1.875,0,1.152,0,0
"2018-02-22 04:32:00",1096574,0,2.335,1.846,1.648,66.51,0,115.3,5.45,3.95,3.2,2.45,0,1.7,0,4.263,3.138,2.3,1.838,0,1.023,0,0
"2018-02-22 04:33:00",1096575,0,2.544,1.915,1.667,66.26,0,116.1,6.2,4.7,3.2,3.2,0,1.7,0,4.762,3.625,2.463,1.988,0,1.309,0,0
"2018-02-22 04:34:00",1096576,0,2.78,2.127,1.821,65.17,0,119,6.2,4.7,3.95,3.2,0,2.45,0,4.537,3.538,2.788,2.325,0,1.6,0,0
"2018-02-22 04:35:00",1096577,0,2.842,2.35,2.069,63.8,0,123.6,4.7,4.7,3.95,3.95,0,3.2,0,4.05,3.4,2.825,2.5,0,1.838,0,0
"2018-02-22 04:36:00",1096578,0,2.794,2.443,2.188,62.9,0,126.4,4.7,3.95,3.95,3.2,0,2.45,0,3.85,3.138,2.638,2.25,0,1.293,0,0
"2018-02-22 04:37:00",1096579,0,2.756,2.439,2.195,62.61,0,123.5,4.7,3.95,3.2,3.2,0,2.45,0,3.825,2.913,2.175,1.838,0,1.268,0,0
"2018-02-22 04:38:00",1096580,0,2.78,2.433,2.188,62.47,0,121.3,4.7,3.95,3.95,3.2,0,2.45,0,3.975,3.35,2.65,2.225,0,1.388,0,0
"2018-02-22 04:39:00",1096581,0,2.755,2.445,2.225,62.31,0,120,4.7,3.95,3.95,3.2,0,2.45,0,3.725,3.038,2.5,2.263,0,1.477,0,0
"2018-02-22 04:40:00",1096582,0,2.688,2.376,2.162,62.5,0,119.7,4.7,3.95,3.2,2.45,0,2.45,0,3.812,2.9,2.213,1.913,0,1.277,0,0
"2018-02-22 04:41:00",1096583,0,2.736,2.334,2.119,62.73,0,124.5,5.45,3.95,3.2,2.45,0,2.45,0,4.2,3.063,2.325,2.013,0,1.359,0,0
"2018-02-22 04:42:00",1096584,0,2.94,2.423,2.178,62.4,0,125.8,5.45,4.7,3.95,3.95,0,3.2,0,4.45,3.6,2.875,2.475,0,1.697,0,0
"2018-02-22 04:43:00",1096585,0,2.955,2.533,2.303,61.73,0,128.8,5.45,4.7,4.7,3.95,0,3.2,0,4.462,3.825,3.1,2.6,0,1.775,0,0
"2018-02-22 04:44:00",1096586,0,3.078,2.616,2.39,61.19,0,127.4,6.2,5.45,3.95,3.95,0,3.2,0,4.712,3.675,2.925,2.625,0,1.863,0,0
"2018-02-22 04:45:00",1096587,0,3.195,2.711,2.484,60.55,0,127,5.45,4.7,3.95,3.2,0,2.45,0,4.3,3.413,2.825,2.45,0,1.588,0,0
"2018-02-22 04:46:00",1096588,0,3.211,2.723,2.511,60.25,0,126.8,6.2,4.7,3.95,3.95,0,3.2,0,4.562,3.6,2.938,2.588,0,1.738,0,0
"2018-02-22 04:47:00",1096589,0,3.203,2.795,2.605,59.82,0,128.9,5.45,4.7,3.95,3.2,0,2.45,0,4.462,3.425,2.738,2.363,0,1.563,0,0
"2018-02-22 04:48:00",1096590,0,3.182,2.815,2.597,59.56,0,124.7,4.7,3.95,3.95,3.2,0,3.2,0,4,3.05,2.538,2.125,0,1.663,0,0
"2018-02-22 04:49:00",1096591,0,3.16,2.741,2.52,59.77,0,122.7,4.7,3.95,3.2,3.2,0,2.45,0,3.8,2.975,2.5,2.113,0,1.409,0,0
"2018-02-22 04:50:00",1096592,0,3.116,2.717,2.506,59.88,0,122,5.45,3.95,3.95,3.2,0,2.45,0,4.163,3.288,2.638,2.263,0,1.513,0,0
"2018-02-22 04:51:00",1096593,-1,3.084,2.657,2.443,60.06,0,123,4.7,3.95,3.2,2.45,0,1.7,0,4,3.15,2.325,2,0,1.272,0,0
"2018-02-22 04:52:00",1096594,-1,3.02,2.616,2.415,60.22,0,122.6,4.7,3.95,3.2,3.2,0,2.45,0,3.713,2.963,2.263,1.938,0,1.146,0,0
"2018-02-22 04:53:00",1096595,-1,2.937,2.566,2.337,60.43,0,124.2,5.45,3.95,3.2,2.45,0,1.7,0,3.75,2.85,2.138,1.675,0,1.076,0,0
"2018-02-22 04:54:00",1096596,-1,2.897,2.525,2.281,60.61,0,124.1,4.7,3.95,3.2,2.45,0,2.45,0,3.6,2.813,1.938,1.625,0,1.022,0,0
"2018-02-22 04:55:00",1096597,-1,2.897,2.495,2.263,60.72,0,124,4.7,3.95,3.2,3.2,0,2.45,0,3.8,2.963,2.413,2.05,0,1.463,0,0
"2018-02-22 04:56:00",1096598,-1,2.976,2.506,2.259,60.65,0,123.3,4.7,3.95,3.2,2.45,0,1.7,0,3.963,3.1,2.375,1.913,0,1.338,0,0
"2018-02-22 04:57:00",1096599,-1,3.005,2.516,2.255,60.53,0,125.3,4.7,3.95,3.95,3.2,0,2.45,0,4.038,3.325,2.638,2.075,0,1.325,0,0
"2018-02-22 04:58:00",1096600,-1,2.987,2.534,2.265,60.41,0,126,4.7,3.95,2.45,2.45,0,1.7,0,3.713,2.7,1.9,1.513,0,0.873,0,0
"2018-02-22 04:59:00",1096601,-1,2.928,2.46,2.214,60.67,0,127.7,5.45,3.95,3.2,2.45,0,2.45,0,4.025,3.075,2.325,2,0,1.202,0,0
"2018-02-22 05:00:00",1096602,-1,2.967,2.466,2.218,60.66,0,129.5,4.7,3.95,3.2,2.45,0,2.45,0,3.75,2.988,2.225,1.863,0,1.272,0,0
"2018-02-22 05:01:00",1096603,-1,2.913,2.506,2.232,60.43,0,126.9,3.95,3.95,2.45,2.45,0,1.7,0,3.463,2.75,1.925,1.575,0,0.946,0,0
"2018-02-22 05:02:00",1096604,-1,2.851,2.437,2.182,60.61,0,127.8,3.95,3.95,2.45,2.45,0,1.7,0,3.463,2.388,1.688,1.375,0,0.643,0,0
"2018-02-22 05:03:00",1096605,-1,2.96,2.432,2.172,60.7,0,128.5,3.95,3.2,2.45,2.45,0,1.7,0,3.425,2.65,2.1,1.688,0,1.14,0,0
"2018-02-22 05:04:00",1096606,-1,2.997,2.487,2.196,60.38,0,130.9,3.95,3.2,2.45,1.7,0,0.95,0,3.363,2.588,1.863,1.488,0,0.618,0,0
"2018-02-22 05:05:00",1096607,-1,3.05,2.519,2.186,60.17,0,135.3,3.95,3.2,2.45,1.7,0,0.95,0,3.25,2.363,1.6,1.3,0,0.396,0,0
"2018-02-22 05:06:00",1096608,-1,2.948,2.475,2.147,60.24,0,142,3.95,3.2,2.45,1.7,0,0.95,0,3,2.275,1.613,1.25,0,0.396,0,0
"2018-02-22 05:07:00",1096609,-1,2.913,2.452,2.142,60.37,0,141.6,3.95,3.2,2.45,2.45,0,1.7,0,3.263,2.488,1.775,1.525,0,0.819,0,0
"2018-02-22 05:08:00",1096610,-1,2.908,2.462,2.164,60.38,0,139.6,3.95,3.2,2.45,2.45,0,1.7,0,3.063,2.275,1.775,1.513,0,0.889,0,0
"2018-02-22 05:09:00",1096611,-1,2.931,2.458,2.176,60.44,0,138.4,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.313,1.663,1.438,0,0.757,0,0
"2018-02-22 05:10:00",1096612,-1,2.943,2.457,2.175,60.43,0,140.8,3.95,3.2,2.45,2.45,0,1.7,0,3.225,2.3,1.675,1.363,0,0.766,0,0
"2018-02-22 05:11:00",1096613,0,2.917,2.455,2.182,60.42,0,142.7,3.95,3.2,2.45,2.45,0,1.7,0,3.1,2.413,1.813,1.5,0,0.762,0,0
"2018-02-22 05:12:00",1096614,0,2.934,2.475,2.201,60.25,0,146.2,3.95,3.2,2.45,2.45,0,1.7,0,3.025,2.425,1.775,1.45,0,0.601,0,0
"2018-02-22 05:13:00",1096615,0,2.857,2.498,2.206,60.1,0,148.9,3.2,2.45,1.7,1.7,0,0.95,0,2.538,1.888,1.338,1.065,0,0.237,0,0
"2018-02-22 05:14:00",1096616,0,2.824,2.487,2.209,60.1,0,159.2,3.2,2.45,2.45,1.7,0,1.7,0,2.438,1.725,1.247,0.903,0,0.329,0,0
"2018-02-22 05:15:00",1096617,0,2.813,2.451,2.151,60.25,0,165.9,2.45,2.45,1.7,1.7,0,0,0,2.213,1.563,0.956,0.773,0,0,0,0
"2018-02-22 05:16:00",1096618,0,2.815,2.407,2.112,60.45,0,169,2.45,1.7,1.7,0.95,0,0,0,2,1.475,0.968,0.602,0,0,0,0
"2018-02-22 05:17:00",1096619,0,2.805,2.381,2.068,60.5,0,174.4,2.45,1.7,0.95,0.95,0,0,0,1.838,1.363,0.697,0.079,0,0,0,0
"2018-02-22 05:18:00",1096620,0,2.789,2.376,2.022,60.49,0,190.6,2.45,1.7,1.7,1.7,0,0.95,0,1.838,1.513,1.084,0.842,0,0.016,0,0
"2018-02-22 05:19:00",1096621,0,2.698,2.351,1.957,60.54,0,244.6,3.95,3.95,3.2,2.45,0,1.7,0,2.263,2.288,1.938,1.434,0,0.582,0,0
"2018-02-22 05:20:00",1096622,0,2.067,1.894,1.619,62.56,0,280.2,4.7,3.95,3.2,2.45,0,2.45,0,3.938,3.05,2.25,1.813,0,1.19,0,0
"2018-02-22 05:21:00",1096623,0,1.526,1.348,1.236,66,0,280.3,3.95,3.95,3.2,3.2,0,1.7,0,3.175,2.488,2.013,1.738,0,1.152,0,0
"2018-02-22 05:22:00",1096624,0,1.719,1.277,1.118,67.7,0,250.7,3.2,3.95,2.45,2.45,0,1.7,0,2.525,2.338,1.584,1.271,0,0.692,0,0
"2018-02-22 05:23:00",1096625,0,1.969,1.629,1.246,66.32,0,270.8,4.7,3.2,3.2,2.45,0,1.7,0,3.025,2.4,1.788,1.463,0,0.79,0,0
"2018-02-22 05:24:00",1096626,0,1.9,1.585,1.235,66.25,0,279.9,4.7,4.7,3.2,3.2,0,1.7,0,3.825,3.125,2.388,1.863,0,1.14,0,0
"2018-02-22 05:25:00",1096627,0,1.976,1.504,1.217,66.87,0,277.8,3.95,3.95,3.2,2.45,0,1.7,0,3.313,2.813,2.113,1.65,0,1.018,0,0
"2018-02-22 05:26:00",1096628,0,1.772,1.467,1.209,67.24,0,277.8,4.7,3.95,3.2,3.2,0,2.45,0,3.763,2.925,2.225,2.088,0,1.563,0,0
"2018-02-22 05:27:00",1096629,0,1.833,1.275,1.078,68.32,0,271.6,4.7,3.95,2.45,2.45,0,1.7,0,3.563,2.825,2.125,1.675,0,1.131,0,0
"2018-02-22 05:28:00",1096630,0,1.839,1.157,0.967,69.31,0,278.2,3.95,3.2,2.45,1.7,0,1.7,0,3.225,2.338,1.75,1.309,0,0.646,0,0
"2018-02-22 05:29:00",1096631,0,1.73,1.083,0.88,70.05,0,284.5,3.95,2.45,2.45,1.7,0,1.7,0,2.8,2.138,1.5,1.09,0,0.247,0,0
"2018-02-22 05:30:00",1096632,0,1.789,1.038,0.83,70.54,0,280.5,3.2,2.45,1.7,1.7,0,0.95,0,2.625,1.95,1.331,1.013,0,0.396,0,0
"2018-02-22 05:31:00",1096633,0,2.036,1.046,0.794,70.78,0,268.2,2.45,2.45,1.7,1.7,0,0,0,2,1.513,0.826,0.203,0,0,0,0
"2018-02-22 05:32:00",1096634,0,2.171,1.069,0.768,70.77,0,265.9,2.45,1.7,0.95,0,0,0,0,1.675,1.072,0.111,0,0,0,0,0
"2018-02-22 05:33:00",1096635,0,2.259,1.087,0.735,70.66,0,256.6,1.7,0.95,0,0,0,0,0,1.288,0.507,0,0,0,0,0,0
"2018-02-22 05:34:00",1096636,0,2.346,1.183,0.768,70.18,0,241.9,1.7,1.7,1.7,0.95,0,0,0,1.513,1.074,0.386,0.095,0,0,0,0
"2018-02-22 05:35:00",1096637,0,2.442,1.324,0.815,69.32,0,244.9,1.7,1.7,0,0,0,0,0,1.2,0.927,0,0,0,0,0,0
"2018-02-22 05:36:00",1096638,0,2.498,1.454,0.826,68.43,0,234.4,0.95,0.95,0,0,0,0,0,0.855,0.538,0,0,0,0,0,0
"2018-02-22 05:37:00",1096639,0,2.513,1.599,0.848,67.4,0,223.6,0.95,0.95,0,0,0,0,0,0.903,0.665,0,0,0,0,0,0
"2018-02-22 05:38:00",1096640,0,2.537,1.706,0.836,66.64,0,216.1,1.7,0.95,0,0,0,0,0,0.968,0.412,0,0,0,0,0,0
"2018-02-22 05:39:00",1096641,0,2.574,1.83,0.83,65.68,0,214.1,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-22 05:40:00",1096642,0,2.557,1.875,0.789,65.24,0,214.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 05:41:00",1096643,0,2.558,1.842,0.752,65.13,0,214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 05:42:00",1096644,0,2.553,1.827,0.736,65.07,0,213.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 05:43:00",1096645,0,2.534,1.757,0.688,65.36,0,214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 05:44:00",1096646,0,2.499,1.651,0.634,65.99,0,214,0,0,0.95,1.7,0,0,0,0,0,0.285,0.329,0,0,0,0
"2018-02-22 05:45:00",1096647,0,2.455,1.526,0.618,66.79,0,214,0,0.95,1.7,1.7,0,0,0,0,0.618,1.213,1.138,0,0,0,0
"2018-02-22 05:46:00",1096648,0,2.393,1.374,0.58,67.66,0,213.9,0,1.7,1.7,0.95,0,0,0,0,1.062,1.053,0.538,0,0,0,0
"2018-02-22 05:47:00",1096649,0,2.262,1.244,0.41,68.33,0,102.3,0.95,1.7,1.7,0.95,0,0,0,0.079,1.413,1.022,0.491,0,0,0,0
"2018-02-22 05:48:00",1096650,0,2.073,1.136,0.232,68.78,0,92.1,1.7,2.45,1.7,0.95,0,0,0,0.948,1.713,1.163,0.76,0,0,0,0
"2018-02-22 05:49:00",1096651,0,1.901,0.842,0.04,69.3,0,82.5,1.7,2.45,1.7,1.7,0,0,0,1.413,1.9,1.313,0.94,0,0,0,0
"2018-02-22 05:50:00",1096652,0,1.868,0.747,-0.1,70.43,0,88.6,1.7,2.45,1.7,0.95,0,0,0,0.962,1.613,1.031,0.253,0,0,0,0
"2018-02-22 05:51:00",1096653,-1,1.904,0.965,-0.168,70.53,0,103.5,1.7,1.7,1.7,0.95,0,0,0,1.15,1.475,0.94,0.253,0,0,0,0
"2018-02-22 05:52:00",1096654,-1,1.96,1.138,-0.207,69.82,0,111.6,1.7,1.7,1.7,0.95,0,0,0,1.275,1.625,1.125,0.728,0,0,0,0
"2018-02-22 05:53:00",1096655,-1,2.048,1.301,-0.191,69,0,103.2,1.7,1.7,1.7,0.95,0,0,0,1.05,1.538,1.125,0.697,0,0,0,0
"2018-02-22 05:54:00",1096656,-1,2.106,1.386,-0.215,68.14,0,97.8,0.95,1.7,1.7,0.95,0,0,0,0.412,1.3,0.912,0.332,0,0,0,0
"2018-02-22 05:55:00",1096657,-1,2.189,1.469,-0.256,67.51,0,97.9,0,1.7,0.95,0,0,0,0,0,1.175,0.618,0,0,0,0,0
"2018-02-22 05:56:00",1096658,-1,2.258,1.498,-0.285,67.02,0,108.7,0.95,1.7,0.95,0.95,0,0,0,0.427,1.25,0.728,0.048,0,0,0,0
"2018-02-22 05:57:00",1096659,-1,2.312,1.414,-0.326,66.82,0,123.2,1.7,2.45,1.7,1.7,0,0,0,1.3,1.613,1.122,0.63,0,0,0,0
"2018-02-22 05:58:00",1096660,-1,2.396,1.343,-0.339,67.07,0,120.7,2.45,2.45,1.7,1.7,0,0,0,1.588,2.05,1.463,1.025,0,0,0,0
"2018-02-22 05:59:00",1096661,-1,2.42,1.021,-0.387,67.84,0,115.3,2.45,2.45,1.7,1.7,0,0,0,1.713,2.125,1.35,0.782,0,0,0,0
"2018-02-22 06:00:00",1096662,-1,2.402,0.661,-0.48,69.03,0,97.5,2.45,2.45,1.7,1.7,0,0,0,1.763,2.1,1.2,0.933,0,0,0,0
"2018-02-22 06:01:00",1096663,-1,2.365,0.277,-0.547,70.5,0,93.8,2.45,2.45,1.7,0.95,0,0,0,1.775,1.813,0.971,0.396,0,0,0,0
"2018-02-22 06:02:00",1096664,-1,2.398,0.07,-0.62,71.98,0,103.7,2.45,2.45,1.7,0.95,0,0,0,1.7,1.675,0.832,0.127,0,0,0,0
"2018-02-22 06:03:00",1096665,-1,2.384,-0.057,-0.677,73.03,0,113.6,2.45,2.45,1.7,0.95,0,0,0,1.775,1.688,0.912,0.364,0,0,0,0
"2018-02-22 06:04:00",1096666,-1,2.406,-0.069,-0.686,73.82,0,115.1,2.45,2.45,1.7,1.7,0,0,0,1.763,1.863,1.138,0.722,0,0,0,0
"2018-02-22 06:05:00",1096667,-1,2.351,-0.058,-0.7,73.94,0,98,3.2,2.45,1.7,1.7,0,0.95,0,2.45,2.063,1.338,1.002,0,0.016,0,0
"2018-02-22 06:06:00",1096668,-1,2.204,-0.217,-0.758,74.24,0,90.5,3.2,2.45,2.45,1.7,0,0.95,0,2.913,2.375,1.488,1.125,0,0.206,0,0
"2018-02-22 06:07:00",1096669,-1,2.169,-0.371,-0.834,74.88,0,91.2,3.2,3.2,1.7,1.7,0,0.95,0,2.938,2.175,1.35,1.027,0,0.206,0,0
"2018-02-22 06:08:00",1096670,-1,2.227,-0.53,-0.913,75.6,0,92,3.2,2.45,1.7,1.7,0,0.95,0,2.725,1.888,1.09,0.757,0,0.063,0,0
"2018-02-22 06:09:00",1096671,-1,2.153,-0.607,-0.963,76.33,0,88.7,3.2,2.45,1.7,1.7,0,0.95,0,2.788,1.863,1.213,0.832,0,0.032,0,0
"2018-02-22 06:10:00",1096672,-1,1.786,-0.646,-1.005,76.83,0,83.2,3.2,2.45,1.7,1.7,0,0.95,0,2.85,1.775,1.147,0.908,0,0.095,0,0
"2018-02-22 06:11:00",1096673,0,1.195,-0.714,-1.052,77.2,0,77.03,3.2,2.45,1.7,0.95,0,0,0,2.7,1.675,0.946,0.523,0,0,0,0
"2018-02-22 06:12:00",1096674,0,0.796,-0.789,-1.106,77.62,0,70.8,3.2,2.45,1.7,0.95,0,0,0,2.688,1.675,1.075,0.792,0,0,0,0
"2018-02-22 06:13:00",1096675,0,0.631,-0.816,-1.145,78.09,0,72.44,3.2,2.45,1.7,1.7,0,0,0,2.75,1.7,1.125,0.883,0,0,0,0
"2018-02-22 06:14:00",1096676,0,0.471,-0.818,-1.166,78.48,0,69.73,3.2,2.45,1.7,1.7,0,0.95,0,2.7,1.725,1.093,0.737,0,0.063,0,0
"2018-02-22 06:15:00",1096677,0,0.353,-0.812,-1.179,78.75,0,66.8,3.2,2.45,1.7,0.95,0,0,0,2.413,1.538,0.848,0.19,0,0,0,0
"2018-02-22 06:16:00",1096678,0,0.149,-0.828,-1.196,78.99,0,66.33,3.2,2.45,1.7,0.95,0,0.95,0,2.563,1.663,1.075,0.823,0,0.016,0,0
"2018-02-22 06:17:00",1096679,0,0.033,-0.831,-1.206,79.21,0,62.58,3.2,2.45,1.7,1.7,0,0,0,2.625,1.688,1.225,0.921,0,0,0,0
"2018-02-22 06:18:00",1096680,0,-0.093,-0.895,-1.249,79.45,0,60.47,3.2,2.45,1.7,1.7,0,0,0,2.788,2.037,1.3,0.848,0,0,0,0
"2018-02-22 06:19:00",1096681,0,-0.169,-0.885,-1.286,79.76,0,59,3.2,2.45,1.7,1.7,0,0.95,0,2.925,2.025,1.3,0.908,0,0.111,0,0
"2018-02-22 06:20:00",1096682,0,-0.115,-0.851,-1.272,80,0,60.32,3.95,2.45,1.7,1.7,0,0.95,0,3.2,2.113,1.325,0.93,0,0.111,0,0
"2018-02-22 06:21:00",1096683,0,-0.023,-0.822,-1.236,80.1,0,61.3,3.95,2.45,1.7,1.7,0,0.95,0,3.35,2.213,1.425,1.106,0,0.222,0,0
"2018-02-22 06:22:00",1096684,0,0.116,-0.768,-1.184,80.1,0,66.19,3.2,2.45,1.7,1.7,0,0.95,0,3.075,1.95,1.313,0.983,0,0.332,0,0
"2018-02-22 06:23:00",1096685,0,0.221,-0.711,-1.12,79.88,0,69.23,3.95,2.45,1.7,1.7,0,0.95,0,3.213,2.037,1.363,1.109,0,0.38,0,0
"2018-02-22 06:24:00",1096686,0,0.291,-0.677,-1.072,79.59,0,68.95,3.95,2.45,1.7,1.7,0,0.95,0,3.138,1.975,1.288,1.065,0,0.237,0,0
"2018-02-22 06:25:00",1096687,0,0.29,-0.669,-1.032,79.29,0,68.66,3.95,2.45,1.7,1.7,0,1.7,0,3.238,2.075,1.438,1.175,0,0.424,0,0
"2018-02-22 06:26:00",1096688,0,0.667,-0.65,-1.002,79.09,0,72.9,3.95,3.2,2.45,2.45,0,1.7,0,3.213,2.175,1.613,1.293,0,0.696,0,0
"2018-02-22 06:27:00",1096689,0,0.519,-0.638,-0.969,78.74,0,79.43,3.2,2.45,1.7,0.95,0,0.95,0,2.688,1.675,1.072,0.776,0,0.111,0,0
"2018-02-22 06:28:00",1096690,0,0.622,-0.686,-0.997,78.62,0,80.8,3.2,2.45,1.7,1.7,0,0,0,2.838,1.8,1.25,0.829,0,0,0,0
"2018-02-22 06:29:00",1096691,0,0.782,-0.675,-0.99,78.64,0,78.27,3.2,2.45,1.7,0.95,0,0.95,0,2.575,1.463,0.977,0.649,0,0.016,0,0
"2018-02-22 06:30:00",1096692,0,0.534,-0.702,-1.014,78.54,0,77.66,3.2,1.7,0.95,0.95,0,0,0,2.313,1.338,0.744,0.158,0,0,0,0
"2018-02-22 06:31:00",1096693,0,0.397,-0.758,-1.049,78.57,0,78,2.45,1.7,0.95,0.95,0,0,0,2.25,1.4,0.681,0.032,0,0,0,0
"2018-02-22 06:32:00",1096694,0,0.298,-0.772,-1.067,78.7,0,76.34,2.45,1.7,0.95,0.95,0,0,0,2.1,1.213,0.554,0.016,0,0,0,0
"2018-02-22 06:33:00",1096695,0,0.292,-0.793,-1.097,78.77,0,75.16,2.45,1.7,0.95,0.95,0,0,0,2.3,1.35,0.728,0.016,0,0,0,0
"2018-02-22 06:34:00",1096696,0,0.268,-0.791,-1.116,78.81,0,72.31,2.45,1.7,0.95,0.95,0,0,0,2.238,1.325,0.364,0.016,0,0,0,0
"2018-02-22 06:35:00",1096697,0,0.2,-0.799,-1.142,78.81,0,71.72,2.45,1.7,0.95,0,0,0,0,2.2,1.275,0.364,0,0,0,0,0
"2018-02-22 06:36:00",1096698,0,0.181,-0.803,-1.168,78.87,0,73.21,2.45,1.7,0.95,0.95,0,0,0,2.25,1.388,0.792,0.174,0,0,0,0
"2018-02-22 06:37:00",1096699,0,0.152,-0.831,-1.194,78.85,0,75.61,2.45,1.7,0.95,0.95,0,0,0,2.213,1.425,0.839,0.222,0,0,0,0
"2018-02-22 06:38:00",1096700,0,0.145,-0.842,-1.23,78.93,0,74.96,3.2,1.7,1.7,0.95,0,0,0,2.45,1.6,1.034,0.57,0,0,0,0
"2018-02-22 06:39:00",1096701,0,0.196,-0.823,-1.237,78.97,0,74.8,3.2,2.45,1.7,0.95,0,0,0,2.525,1.675,1.047,0.602,0,0,0,0
"2018-02-22 06:40:00",1096702,0,0.225,-0.832,-1.259,78.95,0,76.98,3.2,2.45,1.7,0.95,0,0,0,2.488,1.65,0.956,0.253,0,0,0,0
"2018-02-22 06:41:00",1096703,0,0.196,-0.869,-1.312,78.93,0,82.6,3.2,2.45,1.7,0.95,0,0,0,2.6,1.738,1.087,0.459,0,0,0,0
"2018-02-22 06:42:00",1096704,0,0.104,-0.912,-1.368,79.07,0,87.8,3.2,1.7,1.7,0.95,0,0,0,2.438,1.513,0.943,0.348,0,0,0,0
"2018-02-22 06:43:00",1096705,0,-0.021,-0.97,-1.43,79.25,0,92.7,3.2,2.45,1.7,0.95,0,0,0,2.463,1.8,1.15,0.712,0,0,0,0
"2018-02-22 06:44:00",1096706,0,-0.057,-1.01,-1.482,79.51,0,91.8,3.2,3.2,2.45,1.7,0,0,0,2.925,2.238,1.438,0.974,0,0,0,0
"2018-02-22 06:45:00",1096707,0,0.006,-0.974,-1.463,79.69,0,90.3,3.95,3.2,2.45,1.7,0,0.95,0,3.338,2.55,1.625,1.263,0,0.523,0,0
"2018-02-22 06:46:00",1096708,0,0.1,-0.93,-1.402,79.75,0,89.7,3.95,3.2,2.45,1.7,0,0.95,0,3.375,2.413,1.638,1.263,0,0.538,0,0
"2018-02-22 06:47:00",1096709,0,0.156,-0.917,-1.373,79.69,0,87.2,3.2,2.45,1.7,1.7,0,0.95,0,3.138,2.175,1.375,0.999,0,0.111,0,0
"2018-02-22 06:48:00",1096710,0,0.231,-0.904,-1.332,79.69,0,86.1,3.95,3.2,2.45,1.7,0,0.95,0,3.2,2.15,1.475,1.188,0,0.491,0,0
"2018-02-22 06:49:00",1096711,0,0.339,-0.927,-1.314,79.69,0,83.7,3.95,3.2,2.45,1.7,0,1.7,0,3.488,2.425,1.663,1.338,0,0.687,0,0
"2018-02-22 06:50:00",1096712,0,0.314,-0.985,-1.337,79.69,0,86,3.95,2.45,2.45,1.7,0,1.7,0,3.288,2.275,1.638,1.313,0,0.532,0,0
"2018-02-22 06:51:00",1096713,-1,0.209,-1.057,-1.369,79.82,0,85.5,3.95,2.45,2.45,1.7,0,1.7,0,3.225,2.163,1.55,1.225,0,0.639,0,0
"2018-02-22 06:52:00",1096714,-1,0.16,-1.093,-1.394,80.1,0,83.1,3.95,3.2,1.7,1.7,0,1.7,0,3.313,2.3,1.475,1.25,0,0.662,0,0
"2018-02-22 06:53:00",1096715,-1,0.179,-1.105,-1.406,80.3,0,78.96,3.95,3.2,2.45,1.7,0,1.7,0,3.388,2.463,1.763,1.388,0,0.662,0,0
"2018-02-22 06:54:00",1096716,-1,0.18,-1.036,-1.371,80.6,0,74.05,3.95,3.2,2.45,1.7,0,0.95,0,3.263,2.413,1.638,1.288,0,0.396,0,0
"2018-02-22 06:55:00",1096717,-1,0.061,-0.943,-1.307,80.5,0,72.14,3.95,3.2,2.45,1.7,0,1.7,0,3.05,2.238,1.563,1.272,0,0.639,0,0
"2018-02-22 06:56:00",1096718,-1,-0.083,-0.888,-1.253,80.2,0,76.08,3.2,2.45,1.7,1.7,0,1.7,0,2.725,1.925,1.363,1.002,0,0.313,0,0
"2018-02-22 06:57:00",1096719,-1,-0.132,-0.855,-1.192,80.1,0,75.56,3.2,2.45,2.45,1.7,0,1.7,0,3.038,2.15,1.65,1.4,0,0.785,0,0
"2018-02-22 06:58:00",1096720,-1,-0.126,-0.776,-1.094,79.93,0,74.25,3.2,2.45,2.45,1.7,0,1.7,0,2.963,2.2,1.525,1.25,0,0.708,0,0
"2018-02-22 06:59:00",1096721,-1,-0.162,-0.758,-1.01,79.72,0,76.36,3.95,2.45,2.45,2.45,0,1.7,0,3.088,2.213,1.663,1.438,0,0.737,0,0
"2018-02-22 07:00:00",1096722,-1,-0.138,-0.683,-0.912,79.61,0,78.35,3.95,3.2,2.45,2.45,0,1.7,0,3.075,2.188,1.613,1.3,0,0.75,0,0
"2018-02-22 07:01:00",1096723,-1,-0.152,-0.623,-0.813,79.37,0,79.54,3.2,3.2,2.45,1.7,0,1.7,0,2.838,2.113,1.638,1.372,0,0.788,0,0
"2018-02-22 07:02:00",1096724,-1,-0.12,-0.546,-0.71,79.15,0,80.8,3.2,2.45,2.45,1.7,0,1.7,0,2.875,2.037,1.438,1.197,0,0.706,0,0
"2018-02-22 07:03:00",1096725,-1,-0.074,-0.48,-0.613,78.88,0,84.4,3.2,2.45,1.7,1.7,0,0.95,0,2.825,2.013,1.438,1.197,0,0.586,0,0
"2018-02-22 07:04:00",1096726,-1,0.021,-0.409,-0.514,78.6,0,85.7,3.95,3.2,2.45,2.45,0,1.7,0,3.088,2.238,1.688,1.413,0,0.68,0,0
"2018-02-22 07:05:00",1096727,-1,0.258,-0.349,-0.437,78.22,0,83.8,3.95,3.2,2.45,2.45,0,2.45,0,3.55,2.638,1.95,1.713,0,1.188,0,0
"2018-02-22 07:06:00",1096728,-1,0.389,-0.26,-0.37,77.79,0,86.8,3.95,3.2,2.45,2.45,0,1.7,0,3.35,2.3,1.713,1.475,0,0.782,0,0
"2018-02-22 07:07:00",1096729,-1,0.502,-0.184,-0.288,77.49,0,92.9,3.95,2.45,2.45,1.7,0,0.95,0,3.213,2.25,1.588,1.247,0,0.396,0,0
"2018-02-22 07:08:00",1096730,-1,0.449,-0.081,-0.171,77.23,0,93.8,3.2,2.45,1.7,1.7,0,0.95,0,2.625,1.775,1.288,0.983,0,0.111,0,0
"2018-02-22 07:09:00",1096731,-1,0.376,-0.01,-0.065,76.99,0,98.7,3.2,1.7,1.7,0.95,0,0,0,2.4,1.425,0.993,0.633,0,0,0,0
"2018-02-22 07:10:00",1096732,-1,0.528,0.119,0.071,76.92,0,97.5,3.2,1.7,1.7,1.7,0,0,0,2.513,1.563,0.851,0.377,0,0,0,0
"2018-02-22 07:11:00",1096733,0,0.669,0.292,0.237,76.6,0,96.1,3.2,1.7,1.7,0.95,0,0,0,2.45,1.563,0.993,0.443,0,0,0,0
"2018-02-22 07:12:00",1096734,0,0.842,0.442,0.398,76.08,0,92.6,3.2,2.45,1.7,1.7,0,0.95,0,2.663,1.725,1.172,0.857,0,0.111,0,0
"2018-02-22 07:13:00",1096735,0,0.926,0.609,0.562,75.29,0,92.3,3.2,2.45,1.7,1.7,0,0.95,0,2.5,1.8,1.234,0.949,0,0.142,0,0
"2018-02-22 07:14:00",1096736,0,1.043,0.728,0.694,74.6,0,89.2,3.2,2.45,1.7,1.7,0,0.95,0,2.7,1.838,1.25,1.072,0,0.427,0,0
"2018-02-22 07:15:00",1096737,0,1.109,0.82,0.8,73.96,0,88.8,3.2,2.45,2.45,2.45,0,1.7,0,2.838,1.9,1.463,1.288,0,0.699,0,0
"2018-02-22 07:16:00",1096738,0,1.163,0.898,0.891,73.45,0,90.2,3.2,3.2,2.45,1.7,0,0.95,0,2.775,2.163,1.6,1.375,0,0.538,0,0
"2018-02-22 07:17:00",1096739,0,1.147,0.982,0.989,73.04,0,95.8,3.2,2.45,1.7,1.7,0,1.7,0,2.35,1.663,1.213,0.999,0,0.263,0,0
"2018-02-22 07:18:00",1096740,0,1.143,1.073,1.104,72.97,0,102.1,3.2,3.2,2.45,1.7,0,0.95,0,2.625,1.838,1.281,0.97,0,0.142,0,0
"2018-02-22 07:19:00",1096741,0,1.23,1.214,1.256,72.64,0,98.9,3.2,2.45,2.45,1.7,0,0.95,0,2.275,1.513,0.928,0.547,0,0.127,0,0
"2018-02-22 07:20:00",1096742,0,1.287,1.35,1.395,72,0,98.6,4.7,3.2,3.2,3.2,0,2.45,0,2.938,2.3,1.838,1.452,0,0.828,0,0
"2018-02-22 07:21:00",1096743,0,1.339,1.43,1.481,71.17,0,105.4,3.95,3.2,3.2,2.45,0,1.7,0,2.85,2.513,2,1.7,0,0.995,0,0
"2018-02-22 07:22:00",1096744,0,1.366,1.47,1.512,70.29,0,101.3,3.2,3.2,2.45,2.45,0,1.7,0,2.688,2.4,2.1,1.788,0,1.156,0,0
"2018-02-22 07:23:00",1096745,0,1.393,1.533,1.564,70.07,0,106.1,3.2,3.2,2.45,2.45,0,1.7,0,2.475,2.013,1.713,1.513,0,0.772,0,0
"2018-02-22 07:24:00",1096746,0,1.398,1.548,1.593,69.77,0,106.3,3.95,3.2,2.45,2.45,0,1.7,0,3.175,2.538,2.013,1.638,0,0.93,0,0
"2018-02-22 07:25:00",1096747,0,1.416,1.559,1.614,69.56,0,109.4,3.2,3.95,3.2,2.45,0,2.45,0,2.938,2.763,2.313,2,0,1.343,0,0
"2018-02-22 07:26:00",1096748,0,1.461,1.601,1.66,69.5,0,114.2,3.95,3.2,2.45,2.45,0,1.7,0,2.888,2.225,1.738,1.488,0,0.91,0,0
"2018-02-22 07:27:00",1096749,0,1.552,1.671,1.747,69.35,0,110.8,3.95,3.2,3.2,2.45,0,2.45,0,2.775,2.438,2.075,1.663,0,0.863,0,0
"2018-02-22 07:28:00",1096750,0,1.632,1.755,1.807,68.93,0,112.9,3.95,3.2,3.2,2.45,0,2.45,0,3.05,2.563,2.037,1.713,0,1.058,0,0
"2018-02-22 07:29:00",1096751,0,1.719,1.837,1.897,68.4,0,112.6,3.95,3.95,2.45,2.45,0,1.7,0,2.963,2.588,1.95,1.688,0,1.171,0,0
"2018-02-22 07:30:00",1096752,0,1.802,1.92,1.956,67.95,0,112.9,3.95,3.2,3.2,2.45,0,1.7,0,3.125,2.525,2.075,1.625,0,0.822,0,0
"2018-02-22 07:31:00",1096753,0,1.892,2.006,2.027,67.46,0,115.9,3.95,3.95,3.2,3.2,0,2.45,0,3.088,2.725,2.325,2.037,0,1.347,0,0
"2018-02-22 07:32:00",1096754,0,1.961,2.108,2.118,67.09,0,114.6,3.95,3.2,2.45,2.45,0,1.7,0,2.863,2.05,1.75,1.497,0,0.695,0,0
"2018-02-22 07:33:00",1096755,0,2.025,2.19,2.225,66.72,0,114,3.95,3.2,2.45,2.45,0,1.7,0,2.563,2.113,1.55,1.372,0,0.791,0,0
"2018-02-22 07:34:00",1096756,0,2.104,2.26,2.341,66.33,0,114.2,3.2,3.2,2.45,2.45,0,1.7,0,2.625,2.35,1.938,1.6,0,0.953,0,0
"2018-02-22 07:35:00",1096757,0,2.198,2.335,2.424,65.81,0,111.1,3.2,2.45,1.7,1.7,0,0.95,0,2.525,2.075,1.525,1.275,0,0.412,0,0
"2018-02-22 07:36:00",1096758,0,2.277,2.442,2.544,65.58,0,110,3.2,3.2,2.45,1.7,0,1.7,0,2.288,2.037,1.625,1.347,0,0.772,0,0
"2018-02-22 07:37:00",1096759,0,2.377,2.541,2.652,65.14,0,109,2.45,2.45,2.45,2.45,0,1.7,0,1.9,1.913,1.625,1.297,0,0.592,0,0
"2018-02-22 07:38:00",1096760,0,2.459,2.603,2.734,64.62,0,107.5,2.45,2.45,1.7,1.7,0,1.7,0,1.988,1.738,1.4,1.147,0,0.218,0,0
"2018-02-22 07:39:00",1096761,0,2.584,2.758,2.888,64.52,0,106.7,3.2,2.45,1.7,1.7,0,0.95,0,1.95,1.538,1.108,0.948,0,0.253,0,0
"2018-02-22 07:40:00",1096762,0,2.682,2.887,3.025,63.78,0,113.3,2.45,2.45,2.45,2.45,0,1.7,0,2.1,1.85,1.613,1.488,0,1.047,0,0
"2018-02-22 07:41:00",1096763,0,2.769,3,3.159,63.44,0,113.4,3.2,2.45,1.7,1.7,0,1.7,0,2.125,1.913,1.313,1.213,0,0.652,0,0
"2018-02-22 07:42:00",1096764,0,2.86,3.115,3.318,63.14,0,114.3,3.2,2.45,2.45,2.45,0,1.7,0,2.15,1.938,1.638,1.4,0,0.98,0,0
"2018-02-22 07:43:00",1096765,0,2.929,3.15,3.354,62.53,0,110.2,3.95,3.2,3.2,2.45,0,1.7,0,2.725,2.375,1.825,1.509,0,0.932,0,0
"2018-02-22 07:44:00",1096766,0,2.973,3.198,3.36,61.93,0,114.9,3.2,3.2,2.45,2.45,0,1.7,0,2.638,2.213,2.1,1.825,0,1.087,0,0
"2018-02-22 07:45:00",1096767,0,2.991,3.212,3.341,61.16,0,115.1,3.2,3.2,3.2,2.45,0,1.7,0,2.563,2.55,2.388,2.088,0,1.24,0,0
"2018-02-22 07:46:00",1096768,0,3.068,3.253,3.387,61.24,0,113.8,3.2,3.2,2.45,1.7,0,1.7,0,2.35,2.138,1.638,1.327,0,0.636,0,0
"2018-02-22 07:47:00",1096769,0,3.112,3.3,3.45,60.87,0,113.1,3.2,3.2,2.45,2.45,0,1.7,0,2.5,2.325,1.988,1.75,0,1.033,0,0
"2018-02-22 07:48:00",1096770,0,3.203,3.409,3.557,61.15,0,119.8,3.2,2.45,3.2,2.45,0,1.7,0,2.488,2.238,1.888,1.547,0,0.93,0,0
"2018-02-22 07:49:00",1096771,0,3.286,3.53,3.655,60.98,0,121.1,3.2,3.2,3.2,2.45,0,2.45,0,2.35,2.275,2.1,1.825,0,1.243,0,0
"2018-02-22 07:50:00",1096772,0,3.396,3.601,3.707,60.42,0,122.4,3.2,3.2,3.2,3.2,0,2.45,0,2.388,2.475,2.263,2.013,0,1.372,0,0
"2018-02-22 07:51:00",1096773,-1,3.473,3.662,3.745,59.76,0,122.5,3.95,3.95,3.2,3.2,0,2.45,0,3,2.788,2.3,1.913,0,1.277,0,0
"2018-02-22 07:52:00",1096774,-1,3.456,3.676,3.782,58.93,0,126.4,3.95,3.95,3.2,3.2,0,2.45,0,3.275,3.15,2.613,2.3,0,1.622,0,0
"2018-02-22 07:53:00",1096775,-1,3.447,3.664,3.746,58.37,0,126.4,3.2,3.2,3.2,3.2,0,2.45,0,3,2.963,2.35,2.125,0,1.575,0,0
"2018-02-22 07:54:00",1096776,-1,3.502,3.714,3.806,58.53,0,132.6,3.2,3.2,3.2,3.2,0,2.45,0,2.763,2.438,2.3,2,0,1.249,0,0
"2018-02-22 07:55:00",1096777,-1,3.592,3.877,3.924,58.51,0,130.9,3.95,3.95,3.2,3.2,0,2.45,0,2.975,2.713,2.413,2.05,0,1.297,0,0
"2018-02-22 07:56:00",1096778,-1,3.616,3.857,3.902,57.69,0,130.8,3.2,3.2,3.2,3.2,0,2.45,0,2.75,2.575,2.263,2,0,1.372,0,0
"2018-02-22 07:57:00",1096779,-1,3.691,3.925,3.967,57.8,0,124.8,3.2,3.95,3.2,3.2,0,2.45,0,2.788,2.925,2.425,2.188,0,1.525,0,0
"2018-02-22 07:58:00",1096780,-1,3.705,3.944,4.011,57.83,0,130.6,3.2,3.2,3.2,3.2,0,2.45,0,2.613,2.6,2.363,2.188,0,1.538,0,0
"2018-02-22 07:59:00",1096781,-1,3.827,4.051,4.101,57.94,0,130.5,3.2,3.2,3.2,2.45,0,2.45,0,2.613,2.413,2.2,2.013,0,1.334,0,0
"2018-02-22 08:00:00",1096782,-1,3.903,4.119,4.161,57.56,0,127.1,3.95,3.2,3.2,3.2,0,2.45,0,2.55,2.388,2.2,1.95,0,1.196,0,0
"2018-02-22 08:01:00",1096783,-1,3.984,4.221,4.269,57.52,0,134.1,3.95,3.95,3.95,3.2,0,2.45,0,2.7,2.613,2.15,1.913,0,1.129,0,0
"2018-02-22 08:02:00",1096784,-1,4.073,4.373,4.425,57.37,0,132.8,3.2,3.2,3.2,3.2,0,2.45,0,2.475,2.225,2.05,1.875,0,1.243,0,0
"2018-02-22 08:03:00",1096785,-1,4.116,4.448,4.53,57.07,0,129.9,3.2,3.2,3.2,2.45,0,2.45,0,2.713,2.55,2.013,1.738,0,1.02,0,0
"2018-02-22 08:04:00",1096786,-1,4.155,4.471,4.565,56.87,0,128.3,3.2,3.2,3.2,2.45,0,1.7,0,2.363,2.125,1.838,1.588,0,1.231,0,0
"2018-02-22 08:05:00",1096787,-1,4.168,4.526,4.635,56.37,0,122.6,3.95,3.2,3.2,3.2,0,2.45,0,3.125,2.688,2.313,2.063,0,1.438,0,0
"2018-02-22 08:06:00",1096788,-1,4.172,4.531,4.664,56.12,0,128.7,3.2,3.2,3.2,2.45,0,2.45,0,2.825,2.6,2.15,1.938,0,1.538,0,0
"2018-02-22 08:07:00",1096789,-1,4.226,4.537,4.695,56.26,0,132.7,3.2,3.2,2.45,2.45,0,2.45,0,2.363,2.213,1.975,1.825,0,1.309,0,0
"2018-02-22 08:08:00",1096790,-1,4.406,4.696,4.833,56.5,0,138.4,3.2,3.95,2.45,2.45,0,2.45,0,2.225,2.063,1.713,1.475,0,0.863,0,0
"2018-02-22 08:09:00",1096791,-1,4.497,4.816,4.919,55.57,0,129.3,3.2,3.2,3.2,3.2,0,2.45,0,2.763,2.625,2.35,2.075,0,1.425,0,0
"2018-02-22 08:10:00",1096792,-1,4.447,4.762,4.918,54.97,0,136.7,3.95,3.95,3.2,3.2,0,2.45,0,2.988,2.7,2.138,1.85,0,1.272,0,0
"2018-02-22 08:11:00",1096793,0,4.425,4.742,4.872,54.56,0,143.5,3.95,3.95,3.2,3.2,0,2.45,0,2.838,2.838,2.663,2.45,0,1.75,0,0
"2018-02-22 08:12:00",1096794,0,4.588,4.793,4.868,55.01,0,139,3.2,3.2,2.45,3.2,0,2.45,0,2.238,2.263,1.938,1.863,0,1.384,0,0
"2018-02-22 08:13:00",1096795,0,4.719,4.957,5.028,55,0,141.8,3.2,3.2,3.2,2.45,0,2.45,0,2.463,2.338,2.075,1.863,0,1.272,0,0
"2018-02-22 08:14:00",1096796,0,4.766,5.018,5.11,54.36,0,140.8,3.2,3.2,2.45,2.45,0,1.7,0,2.213,2.163,1.938,1.713,0,1.134,0,0
"2018-02-22 08:15:00",1096797,0,4.929,5.186,5.23,54.7,0,136.9,3.95,3.2,3.2,3.2,0,2.45,0,2.55,2.35,2.163,1.95,0,1.35,0,0
"2018-02-22 08:16:00",1096798,0,4.976,5.277,5.334,54.29,0,143.1,3.2,3.2,2.45,2.45,0,1.7,0,2.6,2.363,1.963,1.738,0,1.097,0,0
"2018-02-22 08:17:00",1096799,0,4.984,5.323,5.402,53.52,0,147.3,3.2,3.2,3.2,3.2,0,2.45,0,2.788,2.688,2.363,2.113,0,1.513,0,0
"2018-02-22 08:18:00",1096800,0,5.098,5.374,5.447,53.57,0,141.1,3.2,3.2,3.2,3.2,0,2.45,0,2.438,2.438,2.188,1.938,0,1.372,0,0
"2018-02-22 08:19:00",1096801,0,5.158,5.444,5.517,53.28,0,147.2,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.6,2.438,2.213,0,1.6,0,0
"2018-02-22 08:20:00",1096802,0,5.261,5.58,5.642,52.95,0,148.3,3.2,3.2,3.2,3.2,0,2.45,0,2.738,2.45,2.125,1.85,0,1.249,0,0
"2018-02-22 08:21:00",1096803,0,5.326,5.685,5.699,52.35,0,142.9,3.95,3.95,3.95,3.2,0,2.45,0,2.813,2.938,2.725,2.488,0,1.7,0,0
"2018-02-22 08:22:00",1096804,0,5.45,5.669,5.708,52.14,0,145,3.95,3.95,3.95,3.2,0,2.45,0,2.838,2.825,2.288,2,0,1.418,0,0
"2018-02-22 08:23:00",1096805,0,5.478,5.763,5.838,51.98,0,148,3.95,3.95,3.2,3.2,0,2.45,0,2.838,2.738,2.288,2.05,0,1.322,0,0
"2018-02-22 08:24:00",1096806,0,5.422,5.72,5.834,51.58,0,138.3,3.95,3.95,3.95,3.95,0,3.2,0,3.263,3.2,2.863,2.713,0,1.888,0,0
"2018-02-22 08:25:00",1096807,0,5.374,5.668,5.764,51.73,0,137.9,3.95,3.95,3.2,3.2,0,2.45,0,3.25,3.025,2.65,2.375,0,1.725,0,0
"2018-02-22 08:26:00",1096808,0,5.498,5.83,5.91,51.91,0,142.7,3.95,3.95,3.95,3.95,0,2.45,0,2.975,2.888,2.65,2.375,0,1.725,0,0
"2018-02-22 08:27:00",1096809,0,5.616,5.902,5.957,51.44,0,155,3.95,3.2,3.2,3.2,0,2.45,0,2.85,2.75,2.513,2.238,0,1.513,0,0
"2018-02-22 08:28:00",1096810,0,5.826,6.177,6.223,51.29,0,156.8,3.95,3.95,3.95,3.95,0,2.45,0,2.863,2.55,2.15,1.888,0,1.331,0,0
"2018-02-22 08:29:00",1096811,0,5.915,6.265,6.322,50.23,0,156,3.2,3.2,3.2,3.2,0,2.45,0,2.55,2.638,2.488,2.25,0,1.497,0,0
"2018-02-22 08:30:00",1096812,0,5.942,6.219,6.315,50.11,0,151,3.2,3.2,3.2,3.2,0,2.45,0,2.725,2.45,2.163,1.925,0,1.287,0,0
"2018-02-22 08:31:00",1096813,0,6.021,6.392,6.488,50.09,0,164.5,3.95,3.95,3.2,3.2,0,2.45,0,3.138,2.85,2.288,2.037,0,1.431,0,0
"2018-02-22 08:32:00",1096814,0,5.987,6.407,6.528,49.52,0,162.7,3.2,3.2,3.2,3.2,0,2.45,0,2.85,2.725,2.35,2.1,0,1.475,0,0
"2018-02-22 08:33:00",1096815,0,6.094,6.531,6.692,49.82,0,150.7,3.95,3.2,3.2,3.2,0,2.45,0,2.738,2.725,2.413,2.125,0,1.425,0,0
"2018-02-22 08:34:00",1096816,0,6.273,6.659,6.79,49.77,0,157.8,3.95,3.95,3.2,3.2,0,2.45,0,2.9,2.55,2.163,1.875,0,1.231,0,0
"2018-02-22 08:35:00",1096817,0,6.334,6.839,6.962,49.43,0,159.7,3.95,3.95,3.95,3.95,0,3.2,0,3.588,3.063,2.713,2.363,0,1.613,0,0
"2018-02-22 08:36:00",1096818,0,6.341,6.793,6.969,48.81,0,160.2,4.7,3.95,3.95,3.2,0,2.45,0,3.263,3.025,2.625,2.375,0,1.675,0,0
"2018-02-22 08:37:00",1096819,0,6.41,6.857,7.023,48.93,0,159.5,3.95,3.95,3.95,3.2,0,2.45,0,3.138,2.9,2.488,2.213,0,1.575,0,0
"2018-02-22 08:38:00",1096820,0,6.512,6.949,7.103,48.57,0,162,3.95,4.7,3.95,3.95,0,2.45,0,3.35,3.313,2.925,2.613,0,1.763,0,0
"2018-02-22 08:39:00",1096821,0,6.583,7.002,7.201,48.64,0,153.8,3.95,3.95,3.95,3.2,0,2.45,0,3.338,3.175,2.688,2.363,0,1.597,0,0
"2018-02-22 08:40:00",1096822,0,6.772,7.101,7.267,48.77,0,165.4,3.95,3.95,3.2,3.2,0,2.45,0,2.713,2.363,2.175,1.947,0,1.45,0,0
"2018-02-22 08:41:00",1096823,0,6.855,7.321,7.456,47.94,0,163.5,3.95,3.95,3.95,3.2,0,2.45,0,3.188,2.9,2.563,2.325,0,1.613,0,0
"2018-02-22 08:42:00",1096824,0,6.861,7.313,7.489,47.33,0,158.4,4.7,3.95,3.95,3.95,0,3.2,0,3.6,3.338,2.925,2.588,0,1.809,0,0
"2018-02-22 08:43:00",1096825,0,6.876,7.234,7.403,47.34,0,157.5,3.95,3.95,3.95,3.2,0,3.2,0,3.55,3.325,2.825,2.475,0,1.7,0,0
"2018-02-22 08:44:00",1096826,0,7.041,7.399,7.569,47.63,0,177.1,3.95,3.95,3.95,3.2,0,2.45,0,3.338,3.113,2.563,2.325,0,1.775,0,0
"2018-02-22 08:45:00",1096827,0,7.107,7.52,7.682,46.69,0,177.1,3.95,3.95,3.2,3.2,0,2.45,0,3.013,2.975,2.6,2.325,0,1.709,0,0
"2018-02-22 08:46:00",1096828,0,7.21,7.584,7.737,46.52,0,171.5,3.95,3.95,3.2,3.95,0,3.2,0,3.2,3.125,2.825,2.45,0,1.813,0,0
"2018-02-22 08:47:00",1096829,0,7.263,7.654,7.796,46.24,0,172.1,4.7,3.95,3.2,3.2,0,3.2,0,3.288,2.825,2.4,2.213,0,1.613,0,0
"2018-02-22 08:48:00",1096830,0,7.386,7.831,7.975,46.32,0,179.3,3.2,3.2,2.45,2.45,0,2.45,0,2.413,2.163,1.763,1.65,0,1.227,0,0
"2018-02-22 08:49:00",1096831,0,7.52,8.11,8.24,45.83,0,191.6,3.2,2.45,2.45,2.45,0,1.7,0,2.188,2.037,1.6,1.422,0,1.067,0,0
"2018-02-22 08:50:00",1096832,0,7.748,8.28,8.41,45.64,0,175.9,3.95,3.95,3.95,3.2,0,2.45,0,2.988,2.875,2.538,2.313,0,1.663,0,0
"2018-02-22 08:51:00",1096833,-1,7.857,8.4,8.52,45.03,0,188.6,3.95,3.2,3.2,3.2,0,2.45,0,2.963,2.513,2.238,1.938,0,1.425,0,0
"2018-02-22 08:52:00",1096834,-1,7.753,8.36,8.5,44.21,0,201.5,4.7,3.95,3.95,3.95,0,3.2,0,3.513,3.25,2.838,2.575,0,1.838,0,0
"2018-02-22 08:53:00",1096835,-1,7.779,8.33,8.5,44.74,0,208.2,3.95,3.95,3.2,2.45,0,1.7,0,2.763,2.563,2.213,1.863,0,1.275,0,0
"2018-02-22 08:54:00",1096836,-1,7.874,8.41,8.67,44.63,0,192.7,4.7,5.45,4.7,3.95,0,3.95,0,3.05,2.575,2.163,1.863,0,1.355,0,0
"2018-02-22 08:55:00",1096837,-1,8,8.55,8.81,43.48,0,182.1,5.45,5.45,4.7,3.95,0,3.2,0,3.9,3.613,3.038,2.638,0,1.938,0,0
"2018-02-22 08:56:00",1096838,-1,8.06,8.64,8.84,43.01,0,188.7,5.45,5.45,4.7,4.7,0,3.2,0,4.45,3.95,3.288,2.9,0,2.225,0,0
"2018-02-22 08:57:00",1096839,-1,7.841,8.51,8.71,42.4,0,184.5,5.45,5.45,5.45,4.7,0,3.95,0,3.987,3.875,3.475,3.113,0,2.35,0,0
"2018-02-22 08:58:00",1096840,-1,7.89,8.43,8.65,42.65,0,176.4,3.95,3.95,3.2,2.45,0,2.45,0,3.25,2.85,2.425,2.1,0,1.575,0,0
"2018-02-22 08:59:00",1096841,-1,8.04,8.6,8.77,42.91,0,191.3,4.7,3.95,3.2,3.2,0,2.45,0,3.5,2.95,2.488,2.338,0,1.675,0,0
"2018-02-22 09:00:00",1096842,-1,8.06,8.72,8.92,41.93,0,188.1,3.95,3.2,3.2,3.2,0,2.45,0,2.863,2.738,2.413,2.213,0,1.547,0,0
"2018-02-22 09:01:00",1096843,-1,8.01,8.65,8.82,41.67,0,206.7,3.2,3.2,3.2,2.45,0,2.45,0,2.538,2.4,2.063,1.85,0,1.33,0,0
"2018-02-22 09:02:00",1096844,-1,8.04,8.61,8.79,42.37,0,194.6,3.95,3.2,3.2,3.2,0,2.45,0,2.863,2.375,2.163,1.925,0,1.306,0,0
"2018-02-22 09:03:00",1096845,-1,8.1,8.7,8.75,42.18,0,198.5,3.95,3.95,3.2,3.2,0,2.45,0,2.625,2.488,2.1,1.863,0,1.343,0,0
"2018-02-22 09:04:00",1096846,-1,8.17,8.75,8.89,42.64,0,204.9,4.7,3.95,3.95,3.95,0,3.2,0,3.6,3.15,2.65,2.338,0,1.697,0,0
"2018-02-22 09:05:00",1096847,-1,8.26,8.8,8.92,42.4,0,210,4.7,4.7,4.7,3.95,0,3.2,0,4.05,3.75,3.363,3.013,0,2.25,0,0
"2018-02-22 09:06:00",1096848,-1,8.09,8.61,8.77,41.23,0,209.1,5.45,5.45,4.7,3.95,0,3.2,0,4.175,3.925,3.3,2.9,0,2.225,0,0
"2018-02-22 09:07:00",1096849,-1,8.13,8.61,8.75,41.47,0,209.3,5.45,4.7,4.7,4.7,0,3.2,0,4,3.675,3.25,2.9,0,2.125,0,0
"2018-02-22 09:08:00",1096850,-1,8.12,8.62,8.75,41.33,0,212.6,4.7,4.7,3.95,3.95,0,3.2,0,3.65,3.325,2.938,2.613,0,2.013,0,0
"2018-02-22 09:09:00",1096851,-1,8.2,8.71,8.88,41.49,0,203.2,5.45,4.7,3.95,3.95,0,3.2,0,3.738,3.475,2.775,2.438,0,1.825,0,0
"2018-02-22 09:10:00",1096852,-1,8.3,8.83,8.96,41.28,0,211.9,6.2,5.45,4.7,4.7,0,4.7,0,4.637,4.1,3.612,3.275,0,2.475,0,0
"2018-02-22 09:11:00",1096853,0,8.19,8.63,8.72,40.83,0,221,5.45,5.45,5.45,4.7,0,3.95,0,4.25,4.2,3.812,3.425,0,2.6,0,0
"2018-02-22 09:12:00",1096854,0,8.22,8.65,8.77,41.31,0,228.7,6.95,6.95,5.45,5.45,0,3.95,0,5.387,4.825,4.062,3.763,0,2.975,0,0
"2018-02-22 09:13:00",1096855,0,8.06,8.46,8.6,40.92,0,239.6,5.45,5.45,5.45,4.7,0,3.95,0,4.212,4.087,3.463,3.15,0,2.438,0,0
"2018-02-22 09:14:00",1096856,0,8.05,8.54,8.67,40.92,0,232.7,4.7,5.45,4.7,3.95,0,3.2,0,3.6,3.575,3.213,2.838,0,2.25,0,0
"2018-02-22 09:15:00",1096857,0,8.33,8.85,8.96,41.74,0,220,6.2,5.45,3.95,3.95,0,3.2,0,3.862,3.025,2.388,2.1,0,1.581,0,0
"2018-02-22 09:16:00",1096858,0,8.26,9.03,9.09,40.43,0,222.3,6.95,6.2,6.2,5.45,0,3.95,0,5.887,5.075,4.387,3.95,0,3.188,0,0
"2018-02-22 09:17:00",1096859,0,7.928,8.62,8.8,40.59,0,224.7,6.2,6.2,5.45,5.45,0,4.7,0,5.275,4.712,3.975,3.7,0,3.075,0,0
"2018-02-22 09:18:00",1096860,0,7.949,8.53,8.65,41.12,0,228.6,6.2,5.45,5.45,4.7,0,3.95,0,4.8,4.263,3.613,3.313,0,2.6,0,0
"2018-02-22 09:19:00",1096861,0,8.09,8.66,8.82,41.13,0,225.8,5.45,5.45,4.7,3.95,0,3.2,0,4.112,3.513,2.863,2.513,0,1.975,0,0
"2018-02-22 09:20:00",1096862,0,8.19,8.82,8.99,40.14,0,239.6,5.45,4.7,4.7,3.95,0,3.2,0,4.212,3.975,3.475,2.963,0,2.263,0,0
"2018-02-22 09:21:00",1096863,0,8.22,8.77,8.97,40.46,0,240.7,5.45,3.95,3.95,3.2,0,2.45,0,3.863,3.313,2.85,2.313,0,1.813,0,0
"2018-02-22 09:22:00",1096864,0,8.18,8.83,8.98,40.19,0,217.9,6.2,6.2,5.45,5.45,0,3.95,0,5.15,4.625,4.012,3.525,0,2.625,0,0
"2018-02-22 09:23:00",1096865,0,7.924,8.56,8.75,40.24,0,224.6,5.45,5.45,4.7,4.7,0,3.95,0,4.687,4.4,3.788,3.5,0,2.738,0,0
"2018-02-22 09:24:00",1096866,0,7.929,8.51,8.69,40.63,0,213.3,5.45,4.7,3.95,3.95,0,3.2,0,4,3.675,3.088,2.738,0,1.988,0,0
"2018-02-22 09:25:00",1096867,0,8.17,8.7,8.82,40.72,0,212.7,6.95,6.95,5.45,5.45,0,4.7,0,5.287,4.662,4.075,3.588,0,2.85,0,0
"2018-02-22 09:26:00",1096868,0,8.19,8.79,8.91,40.03,0,220.7,6.2,6.2,5.45,4.7,0,3.95,0,5.025,4.85,4.2,3.7,0,2.725,0,0
"2018-02-22 09:27:00",1096869,0,8.2,8.71,8.86,40.47,0,232.1,6.2,6.2,4.7,4.7,0,3.95,0,4.975,4.362,3.55,3.225,0,2.5,0,0
"2018-02-22 09:28:00",1096870,0,8.09,8.73,8.83,39.76,0,237,6.2,6.2,4.7,4.7,0,3.95,0,4.112,3.65,3.163,2.788,0,2.188,0,0
"2018-02-22 09:29:00",1096871,0,8.09,8.76,8.9,40.28,0,224.9,6.2,5.45,4.7,4.7,0,4.7,0,5.387,4.675,3.937,3.525,0,2.813,0,0
"2018-02-22 09:30:00",1096872,0,8.16,8.79,8.98,40.43,0,224.1,7.7,5.45,4.7,3.95,0,3.95,0,4.312,3.85,3.213,2.85,0,2.2,0,0
"2018-02-22 09:31:00",1096873,0,8.38,9.04,9.21,39.8,0,234.5,7.7,6.2,5.45,5.45,0,4.7,0,5.912,5.175,4.263,3.9,0,3.15,0,0
"2018-02-22 09:32:00",1096874,0,8.3,8.96,9.17,39.25,0,236.6,6.95,6.95,6.2,6.2,0,4.7,0,6.137,5.65,4.75,4,0,3.1,0,0
"2018-02-22 09:33:00",1096875,0,8.29,8.78,9.01,39.74,0,236.2,6.2,6.2,5.45,5.45,0,4.7,0,4.962,4.287,3.713,3.425,0,2.713,0,0
"2018-02-22 09:34:00",1096876,0,8.51,9.07,9.26,39.29,0,242.6,6.95,6.2,5.45,4.7,0,3.95,0,4.812,4.362,3.8,3.238,0,2.413,0,0
"2018-02-22 09:35:00",1096877,0,8.63,9.17,9.34,39.19,0,225.8,6.95,6.2,5.45,5.45,0,4.7,0,5.275,5.037,4.575,4.175,0,3.113,0,0
"2018-02-22 09:36:00",1096878,0,8.71,9.22,9.37,39.24,0,227.7,8.45,7.7,6.95,6.2,0,3.95,0,5.562,4.925,4.487,4.038,0,3.15,0,0
"2018-02-22 09:37:00",1096879,0,8.42,9.12,9.3,38.6,0,220.4,8.45,8.45,8.45,6.95,0,4.7,0,7.412,6.362,5.237,4.725,0,3.325,0,0
"2018-02-22 09:38:00",1096880,0,8.22,8.77,9,39.19,0,230.6,8.45,7.7,6.95,6.95,0,6.2,0,7.05,6.725,5.612,4.962,0,4,0,0
"2018-02-22 09:39:00",1096881,0,8.23,8.82,9,39.58,0,226.3,9.95,9.2,8.45,7.7,0,6.2,0,7.85,7.2,6.037,5.25,0,4,0,0
"2018-02-22 09:40:00",1096882,0,8.13,8.72,8.86,39.47,0,237.5,9.95,9.2,8.45,7.7,0,6.2,0,7.737,6.987,6.3,5.5,0,4.387,0,0
"2018-02-22 09:41:00",1096883,0,8.31,8.94,9.01,39.19,0,235.7,9.2,8.45,7.7,6.95,0,5.45,0,7.775,6.875,5.65,5,0,3.713,0,0
"2018-02-22 09:42:00",1096884,0,8.26,8.87,8.99,39.16,0,233.7,8.45,7.7,6.95,6.2,0,5.45,0,6.912,6.25,5.3,4.625,0,3.538,0,0
"2018-02-22 09:43:00",1096885,0,8.26,8.96,9.12,39.28,0,245.4,8.45,6.95,6.95,5.45,0,4.7,0,7.087,5.775,4.75,3.937,0,2.938,0,0
"2018-02-22 09:44:00",1096886,0,8.19,8.88,9.12,38.93,0,242,8.45,7.7,6.95,6.2,0,5.45,0,6.812,6.275,5.187,4.425,0,3.163,0,0
"2018-02-22 09:45:00",1096887,0,8.22,8.89,9.17,39.31,0,230.7,9.2,7.7,7.7,6.95,0,6.2,0,6.912,5.975,5.112,4.5,0,3.513,0,0
"2018-02-22 09:46:00",1096888,0,8.19,8.86,9.02,39.15,0,223.3,6.95,6.95,6.2,5.45,0,5.45,0,5.15,4.65,4.35,3.925,0,3.063,0,0
"2018-02-22 09:47:00",1096889,0,8.3,8.88,9,39.09,0,228.6,6.95,6.2,5.45,4.7,0,3.95,0,4.825,4.337,3.638,3.188,0,2.588,0,0
"2018-02-22 09:48:00",1096890,0,8.38,8.94,9.14,38.95,0,220.3,6.2,4.7,4.7,3.95,0,3.2,0,4.537,3.875,3.3,2.925,0,2.263,0,0
"2018-02-22 09:49:00",1096891,0,8.68,9.27,9.45,39.24,0,209.9,6.2,5.45,4.7,4.7,0,3.95,0,4.737,3.812,3.388,3.1,0,2.413,0,0
"2018-02-22 09:50:00",1096892,0,8.7,9.46,9.6,38.03,0,211.5,6.2,5.45,5.45,5.45,0,3.95,0,4.637,4.35,3.713,3.225,0,2.3,0,0
"2018-02-22 09:51:00",1096893,-1,8.99,9.57,9.7,38.19,0,217.1,6.95,7.7,6.95,6.2,0,5.45,0,5.587,5,4.487,4,0,3.075,0,0
"2018-02-22 09:52:00",1096894,-1,8.82,9.59,9.75,37.16,0,220.2,7.7,6.95,6.2,5.45,0,4.7,0,6.012,5.412,4.375,3.962,0,3.15,0,0
"2018-02-22 09:53:00",1096895,-1,8.67,9.33,9.58,37.49,0,219.3,6.95,6.95,5.45,5.45,0,4.7,0,5.65,5.112,4.362,4,0,3.138,0,0
"2018-02-22 09:54:00",1096896,-1,8.82,9.43,9.59,37.81,0,239.5,6.95,6.2,6.2,5.45,0,4.7,0,5.525,5,4.125,3.625,0,2.975,0,0
"2018-02-22 09:55:00",1096897,-1,8.88,9.57,9.77,37.42,0,233.6,7.7,7.7,6.95,6.2,0,4.7,0,6.162,5.575,4.75,4.263,0,3.275,0,0
"2018-02-22 09:56:00",1096898,-1,8.86,9.55,9.77,37.15,0,240.6,7.7,6.95,5.45,6.2,0,5.45,0,5.675,4.975,4.163,3.725,0,2.888,0,0
"2018-02-22 09:57:00",1096899,-1,8.97,9.77,9.93,36.81,0,241.1,6.95,6.95,6.2,5.45,0,4.7,0,6.1,5.375,4.65,3.925,0,2.813,0,0
"2018-02-22 09:58:00",1096900,-1,8.9,9.58,9.82,36.72,0,223.1,6.2,5.45,5.45,4.7,0,3.95,0,4.787,4.475,3.838,3.488,0,2.75,0,0
"2018-02-22 09:59:00",1096901,-1,9.2,9.77,9.97,36.86,0,224.9,6.95,6.95,6.2,6.2,0,4.7,0,4.987,4.512,3.737,3.35,0,2.65,0,0
"2018-02-22 10:00:00",1096902,-1,9.15,9.82,10.03,35.79,0,236.7,5.45,6.2,5.45,4.7,0,3.95,0,4.375,4,3.25,2.838,0,2.288,0,0
"2018-02-22 10:01:00",1096903,-1,9.13,9.74,10.06,36.1,0,227.3,6.95,6.2,5.45,4.7,0,3.95,0,4.887,4.275,3.588,3.088,0,2.363,0,0
"2018-02-22 10:02:00",1096904,-1,9.25,9.96,10.22,35.63,0,218.7,8.45,8.45,6.95,6.2,0,4.7,0,6.85,6.05,4.912,4.55,0,3.475,0,0
"2018-02-22 10:03:00",1096905,-1,9.39,10.09,10.3,34.98,0,224.4,7.7,7.7,6.95,6.2,0,5.45,0,6.4,5.55,4.712,4.35,0,3.525,0,0
"2018-02-22 10:04:00",1096906,-1,9.6,10.37,10.54,34.33,0,233.7,9.95,9.2,7.7,7.7,0,5.45,0,8.16,6.987,5.8,5.037,0,4,0,0
"2018-02-22 10:05:00",1096907,-1,9.34,10.16,10.35,33.95,0,229.4,11.45,9.95,8.45,7.7,0,6.2,0,9.29,7.55,6.7,6.025,0,4.925,0,0
"2018-02-22 10:06:00",1096908,-1,9.3,10.08,10.24,34.04,0,238,12.2,11.45,10.7,9.2,0,7.7,0,9.2,7.987,6.8,6.187,0,5.062,0,0
"2018-02-22 10:07:00",1096909,-1,9.14,9.87,10.04,33.85,0,235.5,10.7,10.7,9.95,8.45,0,7.7,0,8.85,7.875,6.837,6.075,0,4.7,0,0
"2018-02-22 10:08:00",1096910,-1,9.29,9.87,9.96,34.22,0,233.4,11.45,10.7,9.2,8.45,0,6.95,0,9.29,8.45,7.2,6.375,0,4.85,0,0
"2018-02-22 10:09:00",1096911,-1,9.17,9.73,9.89,34.34,0,234.4,11.45,9.95,9.2,8.45,0,6.2,0,8.59,7.7,6.55,5.837,0,4.687,0,0
"2018-02-22 10:10:00",1096912,-1,9.47,10.13,10.21,34.44,0,231.6,11.45,10.7,9.95,7.7,0,6.95,0,7.837,6.612,5.762,5.075,0,4.038,0,0
"2018-02-22 10:11:00",1096913,0,9.35,10.14,10.24,34.01,0,236.2,10.7,10.7,9.2,9.2,0,6.95,0,9.22,7.962,6.725,6.037,0,4.762,0,0
"2018-02-22 10:12:00",1096914,0,9.08,9.93,10.14,34.12,0,233.9,9.95,8.45,8.45,7.7,0,5.45,0,8.01,6.625,5.75,5.012,0,3.95,0,0
"2018-02-22 10:13:00",1096915,0,9.33,10.04,10.2,34.22,0,230.3,10.7,9.95,9.2,9.2,0,6.2,0,7.85,7.012,6.1,5.537,0,4.2,0,0
"2018-02-22 10:14:00",1096916,0,8.98,9.74,9.92,33.79,0,229.2,9.2,8.45,7.7,7.7,0,6.2,0,7.812,6.912,5.812,5.175,0,4.138,0,0
"2018-02-22 10:15:00",1096917,0,9.09,9.7,9.87,34.24,0,236.1,8.45,6.95,6.95,6.2,0,4.7,0,6.012,5.5,4.625,4.1,0,3.288,0,0
"2018-02-22 10:16:00",1096918,0,9.45,10.05,10.22,34.26,0,245.1,9.2,9.2,7.7,6.95,0,4.7,0,6.462,5.487,4.55,4.138,0,3.138,0,0
"2018-02-22 10:17:00",1096919,0,9.83,10.63,10.72,33.31,0,228.6,9.2,9.95,9.2,8.45,0,7.7,0,6.525,5.812,4.85,4.287,0,3.288,0,0
"2018-02-22 10:18:00",1096920,0,9.44,10.1,10.29,33.14,0,224,9.95,9.2,8.45,7.7,0,6.2,0,7.8,7.025,6.05,5.55,0,4.325,0,0
"2018-02-22 10:19:00",1096921,0,9.52,10.18,10.36,33.67,0,233.2,10.7,9.2,7.7,7.7,0,6.2,0,8.08,6.962,5.95,5.425,0,4.412,0,0
"2018-02-22 10:20:00",1096922,0,9.36,10.2,10.38,33.13,0,237.9,12.2,11.45,9.95,8.45,0,6.95,0,10.21,8.97,7.25,6.112,0,4.662,0,0
"2018-02-22 10:21:00",1096923,0,9.17,9.88,10.11,33.38,0,235.9,10.7,10.7,9.95,9.2,0,7.7,0,8.97,7.975,6.75,5.975,0,4.65,0,0
"2018-02-22 10:22:00",1096924,0,9.42,10.08,10.24,33.48,0,230.6,9.95,9.2,9.2,8.45,0,6.95,0,8.21,7.437,6.475,5.662,0,4.612,0,0
"2018-02-22 10:23:00",1096925,0,9.2,9.95,10.16,33.15,0,228.4,8.45,7.7,6.95,6.95,0,5.45,0,6.862,6.137,5.062,4.587,0,3.588,0,0
"2018-02-22 10:24:00",1096926,0,9.26,9.96,10.14,33.38,0,240.5,9.95,9.2,8.45,7.7,0,6.2,0,8.56,7.562,6.3,5.625,0,4.35,0,0
"2018-02-22 10:25:00",1096927,0,9.35,10.01,10.16,33.09,0,236.4,9.95,8.45,8.45,8.45,0,6.2,0,7.387,6.737,5.925,5.237,0,3.9,0,0
"2018-02-22 10:26:00",1096928,0,9.43,10.23,10.35,32.62,0,242.8,9.95,9.2,8.45,7.7,0,6.2,0,8.3,7.537,6.437,5.75,0,4.375,0,0
"2018-02-22 10:27:00",1096929,0,9.33,10.05,10.29,33.19,0,241.4,9.2,9.2,8.45,7.7,0,5.45,0,7.875,7.175,6.362,5.162,0,3.45,0,0
"2018-02-22 10:28:00",1096930,0,9.25,9.88,10.08,33.15,0,242.9,9.95,9.95,9.2,8.45,0,5.45,0,8.34,7.6,6.45,5.487,0,4,0,0
"2018-02-22 10:29:00",1096931,0,9.31,10.11,10.3,33.31,0,245,10.7,8.45,7.7,6.2,0,5.45,0,8.02,6.875,5.575,4.487,0,3.637,0,0
"2018-02-22 10:30:00",1096932,0,9.26,10.11,10.33,32.61,0,247.5,9.2,9.2,7.7,7.7,0,6.2,0,7.55,7.037,5.862,4.837,0,3.7,0,0
"2018-02-22 10:31:00",1096933,0,9.24,9.95,10.28,32.77,0,242.1,9.2,9.2,8.45,7.7,0,6.95,0,7.587,7.075,5.8,4.6,0,3.488,0,0
"2018-02-22 10:32:00",1096934,0,9.59,10.23,10.47,32.44,0,226,8.45,8.45,6.95,6.2,0,5.45,0,6.525,6.225,5.375,4.787,0,3.837,0,0
"2018-02-22 10:33:00",1096935,0,9.85,10.33,10.62,32.42,0,228.5,9.2,9.2,7.7,7.7,0,6.2,0,6.837,6.112,5.112,4.612,0,3.538,0,0
"2018-02-22 10:34:00",1096936,0,9.99,10.73,10.93,31.36,0,230.5,8.45,8.45,7.7,6.95,0,5.45,0,6.837,5.9,5.112,4.562,0,3.65,0,0
"2018-02-22 10:35:00",1096937,0,9.68,10.63,10.83,30.8,0,232.9,7.7,6.2,6.2,3.95,0,3.95,0,6.062,5.4,4.65,2.3,0,2.125,0,0
"2018-02-22 10:36:00",1096938,0,9.77,10.37,10.67,31.65,0,223.6,9.2,9.2,8.45,7.7,0,6.2,0,6.725,5.9,5.175,4.187,0,3.637,0,0
"2018-02-22 10:37:00",1096939,0,9.66,10.52,10.73,31.15,0,222.1,9.95,8.45,7.7,7.7,0,5.45,0,8.02,7.1,6.062,5.4,0,4.212,0,0
"2018-02-22 10:38:00",1096940,0,9.38,10.11,10.38,31.75,0,220.7,7.7,7.7,7.7,6.2,0,5.45,0,6.425,5.775,4.825,4.287,0,3.45,0,0
"2018-02-22 10:39:00",1096941,0,9.91,10.55,10.77,32.07,0,219.1,9.2,9.2,7.7,7.7,0,5.45,0,6.3,5.475,4.587,4.25,0,3.275,0,0
"2018-02-22 10:40:00",1096942,0,9.98,10.7,10.81,30.99,0,227.4,9.95,9.2,8.45,7.7,0,6.2,0,7.837,6.9,6.087,5.612,0,4.412,0,0
"2018-02-22 10:41:00",1096943,0,10.08,10.66,10.82,31.1,0,224,6.95,6.95,6.95,6.2,0,4.7,0,5.837,5.525,4.875,4.437,0,3.438,0,0
"2018-02-22 10:42:00",1096944,0,10.49,11.13,11.25,31.01,0,219.4,9.2,6.95,6.95,6.2,0,5.45,0,6.825,5.9,5.075,4.487,0,3.275,0,0
"2018-02-22 10:43:00",1096945,0,9.93,10.78,11.02,29.8,0,221.2,10.7,10.7,9.2,8.45,0,6.95,0,8.99,7.825,6.575,5.912,0,4.737,0,0
"2018-02-22 10:44:00",1096946,0,10.08,10.64,10.93,30.18,0,230.6,9.2,8.45,7.7,7.7,0,5.45,0,7.212,6.262,5.262,4.55,0,3.588,0,0
"2018-02-22 10:45:00",1096947,0,10.01,10.86,11.08,28.49,0,231.7,10.7,9.95,9.2,9.2,0,6.95,0,8.99,7.875,6.675,6.087,0,5.025,0,0
"2018-02-22 10:46:00",1096948,0,9.75,10.53,10.85,27.57,0,241.3,12.2,11.45,9.2,8.45,0,6.95,0,9.54,8.44,6.862,6.025,0,4.537,0,0
"2018-02-22 10:47:00",1096949,0,9.64,10.39,10.7,26.97,0,238.4,10.7,9.95,8.45,8.45,0,6.2,0,8.55,7.525,6.15,5.237,0,4.087,0,0
"2018-02-22 10:48:00",1096950,0,9.8,10.56,10.83,27.48,0,227.1,9.2,9.2,8.45,6.95,0,6.2,0,7.837,6.987,5.775,4.875,0,3.887,0,0
"2018-02-22 10:49:00",1096951,0,9.98,10.7,10.91,27.18,0,229.3,11.45,9.95,9.95,8.45,0,6.2,0,8.65,7.462,6.312,5.512,0,4.35,0,0
"2018-02-22 10:50:00",1096952,0,9.64,10.51,10.75,26.45,0,234.7,10.7,10.7,8.45,7.7,0,6.95,0,8.15,7.112,6.275,5.575,0,4.312,0,0
"2018-02-22 10:51:00",1096953,-1,9.91,10.75,10.93,26.87,0,238.9,9.2,8.45,6.95,6.2,0,4.7,0,7.112,6.425,5.425,4.737,0,3.625,0,0
"2018-02-22 10:52:00",1096954,-1,9.89,10.66,10.82,27.49,0,228.8,10.7,9.2,8.45,6.95,0,5.45,0,8.29,7.225,6.237,5.5,0,4.112,0,0
"2018-02-22 10:53:00",1096955,-1,10.41,10.99,11.13,27.91,0,221.8,9.95,9.2,6.95,6.2,0,6.2,0,6.95,6.075,5.025,4.375,0,3.35,0,0
"2018-02-22 10:54:00",1096956,-1,10.29,11.12,11.32,26.72,0,216.8,13.7,12.95,11.45,10.7,0,9.2,0,10,8.76,7,6.262,0,4.687,0,0
"2018-02-22 10:55:00",1096957,-1,9.68,10.53,10.86,26.77,0,230.4,12.2,11.45,9.2,9.2,0,8.45,0,10.27,9,7.612,6.875,0,5.562,0,0
"2018-02-22 10:56:00",1096958,-1,9.29,10.05,10.36,27.22,0,227.8,10.7,9.95,9.2,7.7,0,6.95,0,8.11,7.512,6.637,5.862,0,4.637,0,0
"2018-02-22 10:57:00",1096959,-1,9.58,10.14,10.34,27.8,0,235.2,10.7,10.7,9.2,9.95,0,6.95,0,9.01,8.25,7.4,6.575,0,4.987,0,0
"2018-02-22 10:58:00",1096960,-1,10.07,10.68,10.82,28.11,0,218.2,10.7,9.2,8.45,8.45,0,6.95,0,7.825,6.925,5.75,5.137,0,4.075,0,0
"2018-02-22 10:59:00",1096961,-1,10.25,10.91,11.1,26.6,0,229.3,14.45,12.95,12.2,10.7,0,8.45,0,10.16,8.91,7.5,6.65,0,5.062,0,0
"2018-02-22 11:00:00",1096962,-1,9.88,10.59,10.88,24.9,0,239.6,14.45,12.95,11.45,9.95,0,9.2,0,11.85,10.5,8.8,7.587,0,5.737,0,0
"2018-02-22 11:01:00",1096963,-1,9.59,10.41,10.63,25.85,0,235,12.95,12.2,10.7,9.2,0,7.7,0,11.32,9.6,8.02,6.962,0,5.325,0,0
"2018-02-22 11:02:00",1096964,-1,9.47,10.27,10.53,25.52,0,226.9,13.7,12.95,10.7,9.2,0,7.7,0,10.07,8.92,7.25,6.25,0,4.987,0,0
"2018-02-22 11:03:00",1096965,-1,9.7,10.53,10.71,24.5,0,220.1,11.45,9.95,8.45,8.45,0,6.2,0,9.67,8.04,6.737,5.912,0,4.4,0,0
"2018-02-22 11:04:00",1096966,-1,9.48,10.31,10.53,24.91,0,226.2,10.7,9.2,8.45,7.7,0,6.2,0,8.6,7.725,6.312,5.275,0,4.075,0,0
"2018-02-22 11:05:00",1096967,-1,9.6,10.23,10.48,25.46,0,227,13.7,12.2,9.95,9.2,0,7.7,0,10.81,9.19,7.55,6.55,0,5.037,0,0
"2018-02-22 11:06:00",1096968,-1,9.65,10.42,10.65,24.82,0,233.8,14.45,13.7,12.2,12.2,0,8.45,0,11.51,10.09,8.55,7.462,0,5.987,0,0
"2018-02-22 11:07:00",1096969,-1,9.73,10.48,10.7,24.78,0,236.2,12.95,11.45,11.45,9.95,0,7.7,0,10.95,9.47,7.587,6.525,0,4.987,0,0
"2018-02-22 11:08:00",1096970,-1,9.65,10.38,10.61,24.7,0,240.7,13.7,12.95,11.45,10.7,0,8.45,0,11.24,9.97,8.65,7.4,0,5.537,0,0
"2018-02-22 11:09:00",1096971,-1,10.11,10.73,10.9,25.39,0,225.5,12.2,10.7,8.45,8.45,0,5.45,0,8.85,7.687,6.187,5.487,0,4.2,0,0
"2018-02-22 11:10:00",1096972,-1,10.04,10.79,10.97,24.08,0,220.1,12.95,11.45,9.95,9.2,0,8.45,0,9.54,8.62,7.425,6.412,0,4.975,0,0
"2018-02-22 11:11:00",1096973,0,10.24,10.98,11.17,23.78,0,223.4,13.7,12.95,12.2,11.45,0,9.2,0,9.19,8.05,6.662,5.575,0,4.263,0,0
"2018-02-22 11:12:00",1096974,0,10.08,10.77,11.01,23.14,0,227.8,14.45,13.7,12.2,10.7,0,8.45,0,10.96,9.96,8.31,7.087,0,5.312,0,0
"2018-02-22 11:13:00",1096975,0,10.12,10.77,11.01,23.5,0,238.1,13.7,12.2,10.7,9.2,0,7.7,0,10.55,9.07,7.65,6.612,0,5.2,0,0
"2018-02-22 11:14:00",1096976,0,9.71,10.59,10.82,23.51,0,233.6,14.45,12.95,12.2,10.7,0,9.2,0,12.48,11.21,9.32,8.33,0,6.512,0,0
"2018-02-22 11:15:00",1096977,0,9.4,10.18,10.46,24.79,0,226.7,12.2,10.7,9.95,8.45,0,6.95,0,9.35,8.46,6.85,5.825,0,4.675,0,0
"2018-02-22 11:16:00",1096978,0,9.97,10.6,10.83,25.1,0,234.3,9.2,8.45,7.7,6.95,0,5.45,0,7.987,6.9,6.05,5.362,0,3.762,0,0
"2018-02-22 11:17:00",1096979,0,10.31,11.19,11.32,24.32,0,237.5,12.2,11.45,9.95,9.2,0,6.95,0,9.54,8.08,6.787,5.825,0,4.362,0,0
"2018-02-22 11:18:00",1096980,0,9.84,10.85,11.07,23.85,0,233.1,12.2,11.45,10.7,9.95,9.2,7.7,3.024,10.16,8.74,7.175,6.1,2.637,4.8,0,0
"2018-02-22 11:19:00",1096981,0,9.86,10.59,10.88,24.69,0,222.8,11.45,9.95,9.2,8.45,8.45,7.7,1.047,9.24,8.1,7.025,6.237,5.862,5.05,0,0
"2018-02-22 11:20:00",1096982,0,10.05,10.76,10.98,24.6,0,230.3,12.95,11.45,9.95,9.2,8.45,6.95,1.026,9.94,8.37,7.037,6.112,5.575,4.65,0,0
"2018-02-22 11:21:00",1096983,0,9.82,10.64,10.86,24.16,0,235.9,14.45,12.95,11.45,9.95,9.95,7.7,1.264,11.45,10.05,8.26,7.262,6.65,5.55,0,0
"2018-02-22 11:22:00",1096984,0,9.8,10.6,10.83,25.06,0,236.9,12.95,12.2,11.45,9.2,8.45,6.95,1.225,10.67,9.34,7.825,6.625,6.112,5.087,0,0
"2018-02-22 11:23:00",1096985,0,9.67,10.53,10.74,25.23,0,240.5,12.95,11.45,10.7,9.2,8.45,8.45,0.952,10.59,9.36,8.06,6.925,6.262,5.175,0,0
"2018-02-22 11:24:00",1096986,0,9.86,10.61,10.85,24.99,0,235.3,14.45,13.7,12.2,11.45,10.7,9.2,1.702,11.75,10.2,8.65,7.637,7.05,5.937,0,0
"2018-02-22 11:25:00",1096987,0,9.55,10.34,10.55,25.53,0,234.6,14.45,12.95,12.95,11.45,9.95,9.2,1.162,12,10.7,9.39,8.44,7.7,6.487,0,0
"2018-02-22 11:26:00",1096988,0,10.01,10.65,10.83,25.11,0,235.4,12.95,12.95,11.45,10.7,10.7,9.2,1.652,9.87,8.67,7.387,6.75,6.337,5.5,0,0
"2018-02-22 11:27:00",1096989,0,9.86,10.6,10.81,24.94,0,226,13.7,13.7,11.45,9.95,9.2,7.7,1.273,10.75,9.15,7.962,7.175,6.55,5.462,0,0
"2018-02-22 11:28:00",1096990,0,9.86,10.67,10.83,25.55,0,226.5,12.2,11.45,9.95,9.95,9.2,6.95,1.093,9.32,8.27,7.175,6.65,6.125,5.187,0,0
"2018-02-22 11:29:00",1096991,0,9.98,10.74,10.89,25.31,0,224.7,14.45,14.45,13.7,11.45,10.7,9.95,1.715,11.02,9.7,8.44,7.737,7.1,6.012,0,0
"2018-02-22 11:30:00",1096992,0,9.62,10.45,10.69,25.07,0,222,13.7,11.45,10.7,9.95,9.2,8.45,1.202,11.37,9.44,8.05,7.35,6.862,5.975,0,0
"2018-02-22 11:31:00",1096993,0,9.57,10.44,10.71,26.05,0,230.4,14.45,12.95,11.45,10.7,9.95,8.45,1.23,11.23,10.32,8.64,7.537,7.025,6.112,0,0
"2018-02-22 11:32:00",1096994,0,9.57,10.22,10.52,26.13,0,230.2,15.2,12.95,11.45,10.7,9.2,7.7,1.254,11.1,10.11,8.62,7.55,7,5.75,0,0
"2018-02-22 11:33:00",1096995,0,9.5,10.21,10.49,26.09,0,233.2,15.2,12.95,12.2,10.7,10.7,9.95,1.251,11.12,9.76,7.937,7.15,6.612,5.612,0,0
"2018-02-22 11:34:00",1096996,0,9.8,10.48,10.74,25.94,0,243.6,12.95,12.95,10.7,8.45,8.45,6.95,1.221,10.02,9.07,7.35,6.162,5.462,4.362,0,0
"2018-02-22 11:35:00",1096997,0,9.78,10.49,10.77,25.76,0,241,10.7,9.95,9.2,8.45,7.7,6.95,1.389,8.74,7.912,6.775,5.75,5.25,4.387,0,0
"2018-02-22 11:36:00",1096998,0,9.71,10.54,10.78,26.14,0,231.6,10.7,10.7,9.2,7.7,6.95,6.2,0.804,9.14,7.787,6.412,5.575,5.212,4.525,0,0
"2018-02-22 11:37:00",1096999,0,10.03,10.85,11.05,25.99,0,234.9,12.2,11.45,10.7,9.2,9.2,7.7,1.522,9.39,8.21,7.087,6.262,5.8,4.975,0,0
"2018-02-22 11:38:00",1097000,0,9.83,10.58,10.86,26.27,0,233.6,10.7,9.95,8.45,7.7,7.7,6.95,0.93,7.875,6.987,6.237,5.662,5.325,4.537,0,0
"2018-02-22 11:39:00",1097001,0,9.68,10.56,10.81,26.41,0,233.3,10.7,10.7,9.2,7.7,8.45,6.95,1.094,9.32,8.15,7.05,6.325,5.937,4.962,0,0
"2018-02-22 11:40:00",1097002,0,9.57,10.34,10.64,25.66,0,230.7,14.45,12.95,12.2,9.95,9.2,8.45,1.492,11.15,9.51,8.24,7.137,6.7,5.75,0,0
"2018-02-22 11:41:00",1097003,0,9.81,10.52,10.74,25.33,0,230.5,12.95,12.2,10.7,9.95,9.2,7.7,1.251,9.55,8.8,7.687,6.95,6.562,5.6,0,0
"2018-02-22 11:42:00",1097004,0,10.25,10.95,11.1,24.87,0,228.6,13.7,12.2,10.7,9.95,9.2,7.7,1.051,10.05,8.76,7.225,6.462,6.15,5.212,0,0
"2018-02-22 11:43:00",1097005,0,9.42,10.46,10.79,24.85,0,226.8,12.95,11.45,10.7,10.7,9.95,9.2,1.668,10.05,8.8,7.325,6.587,6.162,5.075,0,0
"2018-02-22 11:44:00",1097006,0,9.67,10.42,10.76,25.94,0,231.2,12.95,10.7,9.2,8.45,7.7,6.95,1.018,9.69,8.39,7,6.35,5.975,5.162,0,0
"2018-02-22 11:45:00",1097007,0,9.62,10.5,10.74,25.68,0,222.1,12.2,11.45,9.95,9.95,9.2,7.7,1.373,9.72,8.8,7.487,6.725,6.187,5.287,0,0
"2018-02-22 11:46:00",1097008,0,9.96,10.61,10.85,25.84,0,222,13.7,12.2,10.7,10.7,10.7,9.2,1.786,9.94,8.82,7.55,6.95,6.487,5.675,0,0
"2018-02-22 11:47:00",1097009,0,9.68,10.52,10.79,24.78,0,224.8,12.2,11.45,9.95,9.2,8.45,7.7,0.931,10.48,9.37,7.85,7.087,6.5,5.537,0,0
"2018-02-22 11:48:00",1097010,0,9.63,10.4,10.72,24.9,0,223.1,11.45,9.95,8.45,7.7,7.7,6.2,0.962,9.06,7.812,6.625,5.95,5.625,4.712,0,0
"2018-02-22 11:49:00",1097011,0,9.77,10.56,10.85,24.63,0,212.5,12.2,11.45,9.95,9.2,9.2,6.95,1.108,9.21,8.26,6.737,6.037,5.587,4.75,0,0
"2018-02-22 11:50:00",1097012,0,10.1,10.72,11.02,24.99,0,212.1,11.45,11.45,9.95,9.2,9.2,8.45,1.436,9.01,7.775,6.737,6.087,5.725,4.925,0,0
"2018-02-22 11:51:00",1097013,-1,10.24,11.1,11.3,24.84,0,206.4,12.95,12.2,10.7,9.2,9.2,7.7,1.118,10.73,9.4,8.21,7.35,6.7,5.712,0,0
"2018-02-22 11:52:00",1097014,-1,10.24,10.94,11.15,25.63,0,214,12.2,10.7,9.95,8.45,8.45,6.95,1.141,9.52,8.21,7.037,6.287,5.812,4.95,0,0
"2018-02-22 11:53:00",1097015,-1,10.16,10.91,11.17,25.79,0,226.4,12.2,10.7,9.2,8.45,7.7,6.95,1.091,9.5,8.05,6.937,6.262,5.825,5.05,0,0
"2018-02-22 11:54:00",1097016,-1,10.08,10.8,11.07,25.46,0,219,14.45,13.7,11.45,10.7,9.95,9.2,1.501,9.96,9.24,7.637,6.887,6.325,5.437,0,0
"2018-02-22 11:55:00",1097017,-1,9.93,10.63,10.95,25.36,0,212.8,14.45,12.95,12.2,11.45,10.7,9.2,1.167,11.35,10.07,8.64,7.775,7.2,6.137,0,0
"2018-02-22 11:56:00",1097018,-1,10.04,10.56,10.79,26.09,0,215.1,12.2,11.45,9.2,8.45,7.7,6.95,0.969,9.09,8.25,7.162,6.462,5.987,5.012,0,0
"2018-02-22 11:57:00",1097019,-1,10.17,10.91,11.14,25.49,0,216.6,12.2,12.2,11.45,8.45,8.45,7.7,0.945,9.5,8.4,7.05,6.337,5.95,5.112,0,0
"2018-02-22 11:58:00",1097020,-1,10.44,11.06,11.28,25.05,0,221.7,12.95,12.2,10.7,9.95,9.2,8.45,1.074,10.7,9.66,8.35,7.487,6.812,5.712,0,0
"2018-02-22 11:59:00",1097021,-1,10.61,11.32,11.53,24.26,0,219.5,15.2,13.7,11.45,10.7,9.95,9.2,1.444,11.01,9.75,8.4,7.762,7.25,6.162,0,0
"2018-02-22 12:00:00",1097022,-1,10.11,11.03,11.35,24.43,0,218.9,12.95,11.45,10.7,9.95,9.2,8.45,1.303,10.76,9.24,7.862,7.1,6.712,5.675,0,0
"2018-02-22 12:01:00",1097023,-1,9.96,10.83,11.12,24.61,0,224.5,12.95,11.45,10.7,9.2,8.45,7.7,1.035,11.01,9.69,8.01,7.225,6.662,5.7,0,0
"2018-02-22 12:02:00",1097024,-1,10.28,10.92,11.17,24.98,0,226.4,12.2,10.7,9.95,9.95,9.95,8.45,1.378,8.95,7.975,6.975,6.312,5.975,5.175,0,0
"2018-02-22 12:03:00",1097025,-1,10.52,11.36,11.55,24.11,0,230.9,13.7,12.95,12.2,11.45,11.45,9.2,1.465,11.11,9.91,8.59,7.6,6.85,5.625,0,0
"2018-02-22 12:04:00",1097026,-1,10,10.76,11.03,24.15,0,230.8,14.45,12.95,12.2,10.7,9.95,8.45,1.132,11.89,10.75,9.59,8.79,8.14,6.8,0,0
"2018-02-22 12:05:00",1097027,-1,9.91,10.59,10.87,24.65,0,227.2,12.95,11.45,10.7,9.95,9.2,8.45,1.537,10.15,8.74,7.487,6.612,6.225,5.225,0,0
"2018-02-22 12:06:00",1097028,-1,10.01,10.72,10.98,24.92,0,225.2,12.2,11.45,9.95,9.2,9.2,7.7,1.144,9.65,8.61,7.5,6.862,6.35,5.375,0,0
"2018-02-22 12:07:00",1097029,-1,10.09,10.76,11.01,24.85,0,220.5,13.7,13.7,11.45,9.95,9.2,7.7,1.1,9.76,8.77,7.512,6.712,6.212,5.112,0,0
"2018-02-22 12:08:00",1097030,-1,10.71,11.5,11.66,24.64,0,231.9,11.45,10.7,9.95,8.45,8.45,6.95,1.267,9.54,8.27,6.95,6.037,5.7,4.637,0,0
"2018-02-22 12:09:00",1097031,-1,10.53,11.26,11.53,24.43,0,229.6,12.95,11.45,9.95,9.2,9.2,7.7,1.17,9.62,8.71,7.487,6.737,6.175,5.225,0,0
"2018-02-22 12:10:00",1097032,-1,10.69,11.57,11.75,24.14,0,224.1,12.95,12.2,11.45,10.7,10.7,8.45,1.419,10.05,8.61,7.4,6.775,6.375,5.362,0,0
"2018-02-22 12:11:00",1097033,0,10.3,11.15,11.37,24.6,0,217.9,12.95,12.2,10.7,9.2,8.45,7.7,1.205,10.45,9.52,8.14,7.312,6.6,5.562,0,0
"2018-02-22 12:12:00",1097034,0,10.13,10.95,11.24,24.92,0,217.4,12.2,11.45,9.95,8.45,8.45,6.95,1.027,9.81,8.77,7.425,6.762,6.262,5.237,0,0
"2018-02-22 12:13:00",1097035,0,10.08,10.67,10.97,25.35,0,211.6,10.7,8.45,7.7,7.7,6.2,5.45,0.743,7.55,6.6,5.612,5.075,4.8,4.138,0,0
"2018-02-22 12:14:00",1097036,0,10.6,11.19,11.32,24.96,0,203.5,9.95,9.2,8.45,8.45,7.7,6.95,1.335,7.875,7.2,6.312,5.8,5.45,4.525,0,0
"2018-02-22 12:15:00",1097037,0,10.72,11.5,11.64,24.1,0,214.9,12.95,12.2,10.7,8.45,9.2,8.45,1.174,9.65,8.15,7.112,6.375,5.8,5.05,0,0
"2018-02-22 12:16:00",1097038,0,10.06,10.94,11.26,24,0,220.8,11.45,11.45,9.95,9.2,8.45,6.95,0.992,8.75,7.912,6.65,6.025,5.437,4.512,0,0
"2018-02-22 12:17:00",1097039,0,10.54,11.15,11.37,24.62,0,225.9,13.7,14.45,12.2,10.7,9.95,9.2,1.696,9.85,8.77,7.537,6.7,6.237,5.312,0,0
"2018-02-22 12:18:00",1097040,0,11.14,11.85,11.99,24.05,0,213,11.45,11.45,9.2,9.2,8.45,6.95,0.986,9.5,8.12,6.887,6.112,5.65,4.737,0,0
"2018-02-22 12:19:00",1097041,0,10.94,11.79,11.99,23.17,0,221.6,13.7,12.2,11.45,10.7,10.7,9.2,1.4,11.09,9.62,8.61,7.912,7.325,6.175,0,0
"2018-02-22 12:20:00",1097042,0,10.51,11.28,11.57,24.07,0,220.8,11.45,10.7,10.7,9.95,8.45,7.7,0.958,9.55,8.46,7.437,6.725,6.225,5.362,0,0
"2018-02-22 12:21:00",1097043,0,10.31,11.21,11.49,24.39,0,209.3,13.7,12.2,11.45,10.7,9.2,8.45,1.252,11.26,9.92,8.46,7.5,6.762,5.687,0,0
"2018-02-22 12:22:00",1097044,0,10.16,10.98,11.32,24.85,0,205.2,12.2,11.45,9.95,9.2,7.7,7.7,0.947,10.27,8.92,7.425,6.387,5.712,4.925,0,0
"2018-02-22 12:23:00",1097045,0,10.3,11.17,11.44,24.61,0,207.3,12.2,11.45,9.95,9.95,8.45,8.45,1.004,10.51,9.11,7.675,6.862,6.35,5.475,0,0
"2018-02-22 12:24:00",1097046,0,10.51,11.17,11.39,24.51,0,207.6,12.2,10.7,9.95,9.2,9.2,7.7,1.42,9.21,8.31,7.05,6.4,5.825,5.05,0,0
"2018-02-22 12:25:00",1097047,0,10.98,11.74,11.93,24.36,0,216.4,13.7,12.2,11.45,9.95,9.2,8.45,1.427,8.12,6.9,5.7,5.25,4.887,4.05,0,0
"2018-02-22 12:26:00",1097048,0,10.93,11.86,12,23.66,0,210.6,15.2,14.45,12.95,12.2,11.45,9.2,1.512,12.46,10.9,9.14,8.24,7.5,6.387,0,0
"2018-02-22 12:27:00",1097049,0,10.61,11.47,11.8,24.06,0,213.4,13.7,12.2,10.7,9.95,9.2,9.2,1.368,10.56,9.12,7.225,6.525,6,5.212,0,0
"2018-02-22 12:28:00",1097050,0,10.81,11.61,11.93,24.16,0,214,11.45,11.45,9.95,9.95,9.2,7.7,1.236,8.65,7.762,6.75,6.012,5.487,4.575,0,0
"2018-02-22 12:29:00",1097051,0,10.69,11.5,11.77,24.11,0,220.7,11.45,11.45,9.95,9.2,8.45,7.7,1.101,9.94,8.96,7.512,6.8,6.387,5.387,0,0
"2018-02-22 12:30:00",1097052,0,10.8,11.59,11.85,24.31,0,206.6,10.7,9.95,9.2,8.45,8.45,7.7,1.273,9.21,8.04,7.012,6.312,5.85,5,0,0
"2018-02-22 12:31:00",1097053,0,10.98,11.78,12.01,24.05,0,214.3,12.2,11.45,9.2,8.45,8.45,7.7,0.933,9.92,8.41,7.125,6.312,5.85,4.925,0,0
"2018-02-22 12:32:00",1097054,0,11.27,12.12,12.29,23.76,0,236.3,12.2,9.95,9.2,8.45,8.45,6.95,0.927,10.1,8.27,7.1,6.475,6.05,5.112,0,0
"2018-02-22 12:33:00",1097055,0,10.9,11.97,12.15,23.13,0,234.1,14.45,13.7,12.2,10.7,9.95,8.45,1.146,11.2,10.1,8.69,7.675,6.862,5.65,0,0
"2018-02-22 12:34:00",1097056,0,10.89,11.63,11.88,23.51,0,238.2,9.2,9.2,8.45,7.7,7.7,6.2,1.321,7.75,7.35,6.062,5.425,4.987,4.212,0,0
"2018-02-22 12:35:00",1097057,0,11.35,11.93,12.18,23.58,0,236.4,7.7,7.7,6.95,6.95,6.95,6.2,0.882,6.362,5.85,5.125,4.587,4.325,3.625,0,0
"2018-02-22 12:36:00",1097058,0,11.48,12.38,12.52,22.34,0,234.1,11.45,10.7,9.95,9.2,8.45,6.95,1.316,9.36,8.46,6.95,6.212,5.775,4.9,0,0
"2018-02-22 12:37:00",1097059,0,11.07,11.85,12.22,22.77,0,236.9,12.2,11.45,10.7,10.7,9.2,6.95,1.18,10.3,8.69,7.3,6.362,5.762,4.912,0,0
"2018-02-22 12:38:00",1097060,0,11.01,11.94,12.24,22.68,0,218.2,12.2,11.45,9.95,9.2,8.45,6.95,1.295,9.87,8.7,7.4,6.662,6.1,5.237,0,0
"2018-02-22 12:39:00",1097061,0,11.09,11.88,12.21,23.13,0,225.5,10.7,9.95,9.95,9.2,8.45,7.7,1.042,9.3,7.875,6.687,5.875,5.4,4.7,0,0
"2018-02-22 12:40:00",1097062,0,11.14,12.01,12.26,23.32,0,220.2,12.2,11.45,10.7,9.95,9.2,8.45,1.424,9.61,8.11,6.887,6.162,5.75,4.962,0,0
"2018-02-22 12:41:00",1097063,0,10.9,11.74,12.03,22.87,0,225.8,13.7,12.2,10.7,9.95,9.2,7.7,0.998,10.06,9.29,8,7.212,6.737,5.687,0,0
"2018-02-22 12:42:00",1097064,0,10.75,11.56,11.9,22.96,0,217,11.45,9.95,9.2,7.7,7.7,6.2,0.944,8.08,7.162,6.05,5.5,5.212,4.337,0,0
"2018-02-22 12:43:00",1097065,0,10.93,11.84,12.07,22.92,0,229.5,14.45,12.95,12.95,11.45,10.7,9.2,1.447,10.92,9.61,8.04,7.262,6.762,5.762,0,0
"2018-02-22 12:44:00",1097066,0,10.58,11.46,11.8,23.24,0,233.5,13.7,12.95,10.7,10.7,9.95,8.45,1.278,10.41,9.27,7.637,6.912,6.325,5.387,0,0
"2018-02-22 12:45:00",1097067,0,10.83,11.68,11.95,23.1,0,234.4,10.7,9.95,9.2,8.45,8.45,7.7,1.02,9.06,7.875,6.875,6.212,5.8,4.937,0,0
"2018-02-22 12:46:00",1097068,0,10.75,11.58,11.87,23.05,0,231.1,10.7,9.95,9.2,8.45,7.7,6.2,1.133,8.66,7.725,6.425,5.675,5.312,4.612,0,0
"2018-02-22 12:47:00",1097069,0,10.8,11.57,11.87,23.53,0,236,12.2,11.45,9.95,8.45,8.45,6.95,1.007,10.16,8.9,7.537,6.437,5.987,5.012,0,0
"2018-02-22 12:48:00",1097070,0,10.57,11.46,11.78,23.5,0,238.9,11.45,11.45,11.45,10.7,10.7,8.45,1.623,9.76,8.4,7.137,6.3,5.862,4.787,0,0
"2018-02-22 12:49:00",1097071,0,10.91,11.63,11.84,23.32,0,234.7,9.95,9.2,9.2,9.2,8.45,7.7,1.307,7.35,6.637,5.8,5.387,4.987,4.237,0,0
"2018-02-22 12:50:00",1097072,0,11.31,12.03,12.24,22.94,0,235.2,12.95,11.45,11.45,10.7,10.7,9.95,1.537,10.26,8.84,7.45,6.637,6.175,5.187,0,0
"2018-02-22 12:51:00",1097073,-1,11.17,11.99,12.24,22.45,0,232.3,12.2,11.45,9.95,9.2,9.2,8.45,1.379,9.16,8.17,7.137,6.337,5.787,4.912,0,0
"2018-02-22 12:52:00",1097074,-1,11.56,12.2,12.4,22.72,0,240.1,10.7,9.95,9.2,9.2,8.45,6.95,1.173,8.6,7.875,6.762,6.112,5.487,4.587,0,0
"2018-02-22 12:53:00",1097075,-1,11.13,12.08,12.32,22.39,0,232.6,11.45,10.7,11.45,10.7,9.95,9.2,1.826,8.47,7.525,6.55,5.912,5.5,4.687,0,0
"2018-02-22 12:54:00",1097076,-1,10.97,11.67,11.92,22.66,0,236.2,12.95,12.2,11.45,10.7,9.95,9.2,1.667,10.21,9.36,8.04,7.15,6.637,5.775,0,0
"2018-02-22 12:55:00",1097077,-1,10.96,11.66,11.92,22.58,0,233.2,10.7,10.7,8.45,7.7,7.7,6.2,0.896,8.77,8.01,6.8,6.025,5.562,4.612,0,0
"2018-02-22 12:56:00",1097078,-1,11.21,12.02,12.28,21.88,0,220.4,11.45,10.7,9.95,9.2,8.45,7.7,1.28,9.34,8.3,7.05,6.262,5.875,5.162,0,0
"2018-02-22 12:57:00",1097079,-1,11.28,11.9,12.17,22.03,0,228.7,19.7,18.2,16.7,16.7,16.7,15.2,2.448,12.77,10.91,9.17,7.862,7.337,6.212,0,0
"2018-02-22 12:58:00",1097080,-1,11.36,12.21,12.53,21.17,0,259.8,12.2,10.7,9.2,8.45,7.7,6.95,1.362,8.84,8.02,6.75,5.625,4.9,4.05,0,0
"2018-02-22 12:59:00",1097081,-1,11.27,12.25,12.51,21.08,0,251.4,11.45,10.7,9.95,9.2,7.7,6.2,1.111,9.49,8.49,7.15,5.7,4.75,3.75,0,0
"2018-02-22 13:00:00",1097082,-1,11.34,12.13,12.51,21.6,0,242.4,11.45,10.7,9.2,8.45,8.45,7.7,1.128,9.44,8.06,6.662,5.85,5.25,4.412,0,0
"2018-02-22 13:01:00",1097083,-1,11.62,12.62,12.91,21.36,0,240.9,10.7,9.95,8.45,7.7,7.7,6.2,1.037,8.76,7.412,6,5.312,4.875,4.062,0,0
"2018-02-22 13:02:00",1097084,-1,11.56,12.37,12.65,21.01,0,242.2,9.2,8.45,8.45,7.7,7.7,6.2,1.194,7.037,6.375,5.525,4.937,4.537,3.812,0,0
"2018-02-22 13:03:00",1097085,-1,11.55,12.26,12.51,21.25,0,226.1,9.95,9.2,8.45,8.45,7.7,7.7,0.96,7.712,6.812,5.937,5.375,5,4.287,0,0
"2018-02-22 13:04:00",1097086,-1,11.6,12.5,12.78,21.04,0,249.2,12.95,12.2,9.2,7.7,6.95,6.2,1.026,10.05,8.56,6.875,5.525,4.912,3.95,0,0
"2018-02-22 13:05:00",1097087,-1,11.66,12.5,12.88,20.96,0,237.3,12.2,10.7,8.45,7.7,7.7,6.95,0.972,8.81,7.775,6.375,5.45,5.125,4.25,0,0
"2018-02-22 13:06:00",1097088,-1,11.75,12.49,12.78,21.34,0,233.4,10.7,9.95,8.45,8.45,7.7,6.95,1.082,8.12,7.7,6.825,5.887,5.212,4.125,0,0
"2018-02-22 13:07:00",1097089,-1,11.62,12.41,12.78,20.69,0,254.4,12.95,12.2,9.95,9.95,9.2,6.95,1.711,9.92,8.45,6.725,5.575,4.987,4.112,0,0
"2018-02-22 13:08:00",1097090,-1,11.37,12.2,12.64,20.83,0,253.9,12.2,10.7,9.2,7.7,7.7,6.95,1.061,8.72,7.625,6.312,5.375,4.787,4.038,0,0
"2018-02-22 13:09:00",1097091,-1,11.39,12.31,12.66,20.53,0,251.5,10.7,10.7,9.95,9.2,8.45,7.7,1.468,8.76,7.937,6.512,5.412,4.9,4.075,0,0
"2018-02-22 13:10:00",1097092,-1,11.4,12.22,12.57,20.66,0,243.4,14.45,12.95,11.45,10.7,9.95,9.95,1.628,11.95,10.4,8.49,7.325,6.625,5.537,0,0
"2018-02-22 13:11:00",1097093,0,11.15,11.95,12.31,20.7,0,246.9,14.45,13.7,11.45,9.95,9.95,7.7,1.33,11.86,10.24,8.22,6.7,6.025,4.837,0,0
"2018-02-22 13:12:00",1097094,0,10.93,11.73,12.13,20.58,0,249.3,12.95,12.2,10.7,9.2,9.2,7.7,1.515,11.09,9.92,8.17,6.562,5.775,4.75,0,0
"2018-02-22 13:13:00",1097095,0,11.06,11.69,12.06,20.83,0,253.6,12.95,12.95,11.45,9.95,9.2,8.45,1.471,9.59,8.96,7.475,6.15,5.35,4.412,0,0
"2018-02-22 13:14:00",1097096,0,11.24,12.01,12.33,20.7,0,244.1,11.45,10.7,9.95,9.2,6.95,6.2,1.174,9.47,8.31,6.762,5.812,5.312,4.362,0,0
"2018-02-22 13:15:00",1097097,0,11.2,11.97,12.33,21.01,0,237.6,14.45,12.95,12.2,9.95,9.2,7.7,1.349,9.8,8.33,7.337,6.725,6.2,5.037,0,0
"2018-02-22 13:16:00",1097098,0,10.92,11.62,11.95,21.29,0,229.8,12.95,11.45,9.95,9.95,9.2,7.7,1.319,9.85,8.91,7.725,6.8,6.312,5.437,0,0
"2018-02-22 13:17:00",1097099,0,10.97,11.54,11.88,21.89,0,233.4,12.95,12.95,12.2,11.45,9.95,9.2,1.168,10.95,9.61,8.41,7.475,6.8,5.85,0,0
"2018-02-22 13:18:00",1097100,0,11.1,11.86,12.15,21.24,0,242.2,12.95,11.45,10.7,9.2,9.2,7.7,1.435,9.82,8.81,7.312,6.45,5.937,4.95,0,0
"2018-02-22 13:19:00",1097101,0,11.05,11.84,12.18,21.23,0,234.8,12.2,11.45,9.95,9.2,8.45,6.95,1.187,10.01,8.87,7.312,6.4,6.037,5.05,0,0
"2018-02-22 13:20:00",1097102,0,11.01,11.73,12.08,21.13,0,237.8,12.2,11.45,10.7,9.95,9.2,7.7,1.343,9.5,8.59,7.062,6.162,5.575,4.675,0,0
"2018-02-22 13:21:00",1097103,0,11.26,11.8,12.15,21.19,0,233.3,12.2,11.45,9.95,8.45,7.7,6.2,0.966,8.77,7.9,6.662,5.912,5.3,4.3,0,0
"2018-02-22 13:22:00",1097104,0,11.41,12.22,12.57,20.56,0,240.5,12.95,12.2,10.7,9.2,9.2,8.45,1.162,11.23,9.46,7.8,6.825,6.175,5.087,0,0
"2018-02-22 13:23:00",1097105,0,11.37,12.05,12.4,21.01,0,240.3,12.95,12.95,10.7,9.95,9.2,7.7,1.426,10.26,9.49,8.27,7.175,6.612,5.45,0,0
"2018-02-22 13:24:00",1097106,0,11.39,12.19,12.44,21.52,0,233.9,11.45,10.7,9.2,9.2,8.45,6.95,1.287,8.91,7.437,6.212,5.65,5.275,4.512,0,0
"2018-02-22 13:25:00",1097107,0,11.52,12.4,12.63,21.17,0,239.3,12.2,11.45,10.7,9.95,10.7,8.45,1.459,9.22,8.09,7.175,6.237,5.687,4.762,0,0
"2018-02-22 13:26:00",1097108,0,11.19,12.19,12.57,21.21,0,246.9,11.45,10.7,9.95,9.95,8.45,7.7,1.377,9.14,7.7,6.125,5.387,4.987,4.175,0,0
"2018-02-22 13:27:00",1097109,0,11.5,12.28,12.72,21.22,0,241.2,12.95,12.2,11.45,9.95,9.2,7.7,1.173,9.42,8.7,7.45,6.15,5.412,4.475,0,0
"2018-02-22 13:28:00",1097110,0,11.64,12.44,12.79,20.37,0,249.7,15.2,13.7,12.2,11.45,11.45,9.2,1.594,10.82,9.81,8.35,7.112,6.437,5.325,0,0
"2018-02-22 13:29:00",1097111,0,11.19,11.88,12.26,20.54,0,238.6,12.95,12.2,10.7,9.95,9.2,8.45,1.633,9.74,8.99,7.662,6.687,6.075,5.012,0,0
"2018-02-22 13:30:00",1097112,0,11.35,12.04,12.31,20.61,0,253.8,12.95,12.95,10.7,9.95,9.2,7.7,1.716,9.26,8.3,7,5.8,5.175,4.175,0,0
"2018-02-22 13:31:00",1097113,0,11.3,12.16,12.54,20.19,0,253.5,13.7,12.2,10.7,8.45,7.7,6.2,1.314,10.14,8.94,7.037,5.375,4.787,3.825,0,0
"2018-02-22 13:32:00",1097114,0,11.21,11.96,12.42,20.34,0,238.1,14.45,12.95,11.45,9.95,9.95,7.7,1.273,11.65,10.2,8.24,7.212,6.6,5.562,0,0
"2018-02-22 13:33:00",1097115,0,11.26,11.87,12.19,20.82,0,233,12.2,12.2,11.45,9.95,9.2,8.45,1.236,10.19,9.3,7.937,7.062,6.55,5.537,0,0
"2018-02-22 13:34:00",1097116,0,11.82,12.41,12.61,20.61,0,250,11.45,10.7,9.95,8.45,7.7,5.45,0.906,9.61,8.77,7.387,6.2,5.337,4.325,0,0
"2018-02-22 13:35:00",1097117,0,11.8,12.42,12.63,20.29,0,242.1,10.7,10.7,9.95,7.7,7.7,6.95,0.961,8.64,7.925,6.95,5.95,5.512,4.6,0,0
"2018-02-22 13:36:00",1097118,0,11.86,12.55,12.74,19.98,0,230.5,12.2,12.2,10.7,9.2,9.2,8.45,1.133,9.87,9,7.675,6.925,6.6,5.612,0,0
"2018-02-22 13:37:00",1097119,0,11.86,12.46,12.81,19.84,0,242,14.45,12.95,11.45,11.45,9.2,6.95,1.492,11.14,9.55,7.75,6.787,6.125,5.025,0,0
"2018-02-22 13:38:00",1097120,0,11.73,12.65,12.91,19.84,0,239.2,10.7,10.7,9.95,8.45,7.7,6.95,1.229,8.86,7.7,6.6,5.487,4.837,4.05,0,0
"2018-02-22 13:39:00",1097121,0,11.29,12.17,12.48,20.25,0,239,13.7,12.2,9.95,8.45,9.2,7.7,1.04,10.62,9.16,7.8,6.787,6.275,5.262,0,0
"2018-02-22 13:40:00",1097122,0,10.94,11.85,12.2,20.88,0,235.2,14.45,12.95,11.45,10.7,11.45,9.95,1.307,11.16,9.85,8.25,7.437,7.037,5.925,0,0
"2018-02-22 13:41:00",1097123,0,11.27,11.86,12.22,21.47,0,228.9,10.7,9.95,8.45,7.7,7.7,6.95,0.924,8.62,7.775,6.562,5.712,5.312,4.587,0,0
"2018-02-22 13:42:00",1097124,0,11.68,12.28,12.5,20.57,0,239.2,14.45,13.7,12.95,11.45,11.45,9.2,1.684,10.17,9.11,8.08,7.15,6.5,5.437,0,0
"2018-02-22 13:43:00",1097125,0,11.49,12.35,12.57,19.79,0,228.1,13.7,12.95,11.45,10.7,10.7,8.45,1.563,11.09,9.69,8.12,7.25,6.637,5.6,0,0
"2018-02-22 13:44:00",1097126,0,11.04,11.82,12.21,20.67,0,236.7,10.7,9.95,9.2,7.7,7.7,6.2,0.94,9.16,7.825,6.35,5.412,4.987,4.375,0,0
"2018-02-22 13:45:00",1097127,0,11.43,12.24,12.51,20.71,0,233.3,13.7,12.95,12.2,11.45,10.7,9.2,1.448,11.05,9.61,8.11,7.475,7.062,6,0,0
"2018-02-22 13:46:00",1097128,0,11.15,11.91,12.22,20.94,0,228.2,12.95,12.95,10.7,9.95,9.95,8.45,1.4,10.91,9.75,8.09,7.312,6.712,5.712,0,0
"2018-02-22 13:47:00",1097129,0,11.16,11.85,12.19,21.55,0,230.4,12.2,11.45,9.95,8.45,7.7,7.7,0.931,9.65,8.54,7.037,6.325,5.75,4.9,0,0
"2018-02-22 13:48:00",1097130,0,11.41,12.13,12.42,21.21,0,229.6,13.7,12.2,10.7,9.95,9.2,8.45,1.393,10.37,9.01,7.787,7.037,6.575,5.462,0,0
"2018-02-22 13:49:00",1097131,0,11.57,12.36,12.58,20.75,0,230.9,12.2,12.2,10.7,9.2,8.45,7.7,0.967,10.04,8.77,7.475,6.562,5.937,5.25,0,0
"2018-02-22 13:50:00",1097132,0,11.37,12.05,12.35,20.79,0,226.4,9.95,9.95,9.2,7.7,7.7,6.95,1.165,8.56,7.637,6.562,5.987,5.625,4.8,0,0
"2018-02-22 13:51:00",1097133,-1,11.23,12.01,12.33,21.22,0,217.9,12.2,11.45,10.7,10.7,9.95,7.7,1.35,9.57,8.31,7.187,6.6,6.075,5.275,0,0
"2018-02-22 13:52:00",1097134,-1,11.25,11.86,12.2,21.93,0,228.1,8.45,8.45,7.7,6.95,6.95,5.45,0.804,7.05,6.087,5.375,4.937,4.687,4.012,0,0
"2018-02-22 13:53:00",1097135,-1,11.69,12.3,12.55,21.43,0,220.8,12.95,11.45,10.7,8.45,7.7,6.95,1.181,8.56,7.15,6,5.537,5.275,4.35,0,0
"2018-02-22 13:54:00",1097136,-1,12.01,12.69,12.89,20.84,0,227.2,11.45,10.7,10.7,9.2,9.2,7.7,1.265,9.15,8.36,7.35,6.762,6.262,5.362,0,0
"2018-02-22 13:55:00",1097137,-1,11.7,12.44,12.69,20.84,0,237.5,12.2,12.2,9.95,9.2,8.45,7.7,1.141,9.77,9.01,8.11,7.225,6.562,5.437,0,0
"2018-02-22 13:56:00",1097138,-1,11.32,11.9,12.22,21.23,0,237.5,10.7,9.95,8.45,7.7,7.7,6.2,0.889,8.45,7.762,6.762,5.987,5.575,4.637,0,0
"2018-02-22 13:57:00",1097139,-1,11.39,11.98,12.26,21.56,0,243.5,10.7,9.95,9.2,8.45,7.7,6.2,0.937,8.51,7.825,6.737,6.025,5.6,4.625,0,0
"2018-02-22 13:58:00",1097140,-1,11.32,12.31,12.53,21.29,0,255.3,11.45,10.7,9.95,7.7,7.7,6.95,1.12,8.84,7.487,6.1,5.1,4.5,3.737,0,0
"2018-02-22 13:59:00",1097141,-1,11.14,12.08,12.45,20.92,0,256.9,9.2,8.45,7.7,6.2,6.2,4.7,0.8,7.825,6.612,5.625,4.587,4.112,3.25,0,0
"2018-02-22 14:00:00",1097142,-1,11.67,12.31,12.63,20.68,0,246,9.2,7.7,7.7,6.2,5.45,4.7,0.803,6.862,6.187,5.275,4.45,3.987,3.163,0,0
"2018-02-22 14:01:00",1097143,-1,12.15,12.73,12.99,20.58,0,231.2,10.7,9.2,9.2,7.7,7.7,6.95,1.114,7.225,6.325,5.4,4.625,4.25,3.525,0,0
"2018-02-22 14:02:00",1097144,-1,12.06,12.87,13.11,20.32,0,209.9,11.45,11.45,10.7,9.2,8.45,8.45,1.188,9.55,8.3,7.05,6.412,5.762,4.937,0,0
"2018-02-22 14:03:00",1097145,-1,11.44,12.14,12.48,20.65,0,219.2,11.45,10.7,9.95,9.2,8.45,7.7,0.984,9.31,8.45,7.3,6.512,5.95,5,0,0
"2018-02-22 14:04:00",1097146,-1,11.61,12.32,12.63,21.18,0,231.5,11.45,11.45,9.95,9.2,8.45,8.45,1.006,10.21,9.17,7.562,6.6,6.175,5.175,0,0
"2018-02-22 14:05:00",1097147,-1,11.54,12.21,12.57,21.54,0,230.6,9.95,8.45,8.45,7.7,6.95,5.45,0.827,7.537,6.662,6.012,5.412,5.075,4.25,0,0
"2018-02-22 14:06:00",1097148,-1,12.04,12.79,12.95,21.1,0,227.3,12.95,11.45,9.95,8.45,7.7,6.2,1.244,8.75,7.525,6.25,5.45,5.062,4.387,0,0
"2018-02-22 14:07:00",1097149,-1,11.74,12.42,12.69,20.48,0,231.4,12.2,12.2,10.7,9.2,8.45,7.7,0.944,9.97,9.01,7.712,6.95,6.575,5.6,0,0
"2018-02-22 14:08:00",1097150,-1,11.37,12.12,12.46,20.83,0,237.4,11.45,11.45,10.7,9.95,9.2,8.45,1.395,8.95,7.862,6.462,5.65,5.3,4.562,0,0
"2018-02-22 14:09:00",1097151,-1,11.59,12.49,12.74,20.94,0,239.5,11.45,11.45,9.95,8.45,7.7,6.95,1.333,8.8,7.675,6.325,5.587,5.375,4.55,0,0
"2018-02-22 14:10:00",1097152,-1,11.12,12.01,12.34,20.71,0,242.4,11.45,11.45,10.7,9.2,9.2,6.95,1.605,9.49,8.69,7.3,6.362,5.787,4.85,0,0
"2018-02-22 14:11:00",1097153,0,11.35,12.17,12.46,21.19,0,238.9,9.2,8.45,8.45,6.95,6.2,6.2,0.922,6.525,5.712,4.7,4.075,3.625,2.975,0,0
"2018-02-22 14:12:00",1097154,0,11.56,12.3,12.59,20.48,0,229.8,10.7,9.95,8.45,7.7,7.7,6.95,0.992,8.24,7.187,6.112,5.462,5.087,4.287,0,0
"2018-02-22 14:13:00",1097155,0,11.68,12.35,12.59,20.43,0,224.1,12.95,12.2,10.7,9.95,9.2,8.45,1.472,9.52,8.79,7.462,6.812,6.337,5.237,0,0
"2018-02-22 14:14:00",1097156,0,11.79,12.51,12.68,20.47,0,227.6,9.95,10.7,9.2,8.45,7.7,6.2,1.096,8.7,7.562,6.362,5.65,5.237,4.425,0,0
"2018-02-22 14:15:00",1097157,0,12.07,12.63,12.81,20.82,0,225.3,12.95,11.45,9.95,9.2,8.45,7.7,1.158,9.04,7.987,7.137,6.612,6.187,5.387,0,0
"2018-02-22 14:16:00",1097158,0,11.97,12.66,12.95,20.84,0,235.1,12.2,10.7,9.95,9.2,8.45,8.45,1.338,8.19,7.275,5.975,5.412,5.087,4.362,0,0
"2018-02-22 14:17:00",1097159,0,11.95,12.78,13.09,20.43,0,243.9,7.7,6.95,6.2,6.2,5.45,4.7,0.754,6.262,5.6,4.712,4.15,3.887,3.25,0,0
"2018-02-22 14:18:00",1097160,0,12.02,12.72,13.05,20.73,0,232.1,9.2,8.45,6.95,6.2,6.2,5.45,0.974,6.237,5.475,4.575,3.95,3.762,3.25,0,0
"2018-02-22 14:19:00",1097161,0,12.17,12.88,13.11,20.94,0,227.1,11.45,9.2,7.7,7.7,6.95,6.2,0.882,7.475,6.425,5.45,5.012,4.8,4.125,0,0
"2018-02-22 14:20:00",1097162,0,12.19,12.85,13.11,20.78,0,224.2,12.95,12.2,11.45,9.2,9.2,7.7,1.619,10.1,8.55,6.937,6.037,5.5,4.637,0,0
"2018-02-22 14:21:00",1097163,0,11.76,12.82,13.14,20.71,0,242.3,10.7,9.95,8.45,7.7,7.7,6.95,1.243,8.34,7.212,5.887,4.925,4.6,3.925,0,0
"2018-02-22 14:22:00",1097164,0,11.69,12.42,12.85,21.24,0,239.6,7.7,6.95,6.2,5.45,5.45,4.7,0.838,5.962,5.062,4.187,3.663,3.438,2.9,0,0
"2018-02-22 14:23:00",1097165,0,12.02,12.76,13.01,20.93,0,243.7,13.7,11.45,10.7,9.2,7.7,6.2,1.243,8.15,6.9,5.787,4.862,4.275,3.488,0,0
"2018-02-22 14:24:00",1097166,0,11.93,12.69,13.01,19.63,0,229.3,12.95,12.95,12.2,9.95,8.45,6.95,1.291,9.31,8.51,7.225,6.162,5.5,4.675,0,0
"2018-02-22 14:25:00",1097167,0,12.11,12.77,13.06,20.05,0,223.8,10.7,10.7,9.2,7.7,7.7,6.95,0.963,9.15,8.15,6.8,6.05,5.55,4.75,0,0
"2018-02-22 14:26:00",1097168,0,12.16,12.8,13.02,19.63,0,230.9,10.7,10.7,9.95,9.95,9.2,8.45,1.383,9.15,8.15,7.112,6.55,6.225,5.237,0,0
"2018-02-22 14:27:00",1097169,0,12.01,12.69,12.9,19.43,0,252.2,9.2,8.45,7.7,7.7,6.2,5.45,1.141,7.55,6.237,5.35,4.475,3.812,3.125,0,0
"2018-02-22 14:28:00",1097170,0,11.69,12.63,12.87,19.28,0,255.4,10.7,9.95,8.45,7.7,6.95,6.2,1.047,8.36,7.325,6.237,5.1,4.3,3.487,0,0
"2018-02-22 14:29:00",1097171,0,11.52,12.33,12.74,20.15,0,248.1,9.95,9.95,8.45,7.7,7.7,5.45,1.044,8.55,7.45,6.15,5.187,4.575,3.637,0,0
"2018-02-22 14:30:00",1097172,0,11.51,12.28,12.62,20.42,0,236.1,8.45,8.45,7.7,6.95,6.95,6.2,1.273,6.462,5.425,4.575,4.187,3.962,3.337,0,0
"2018-02-22 14:31:00",1097173,0,11.93,12.61,12.85,20.47,0,237,7.7,6.95,6.95,6.2,5.45,4.7,0.82,6.012,5.637,5.025,4.337,3.9,3.175,0,0
"2018-02-22 14:32:00",1097174,0,11.99,12.65,12.83,20.56,0,238.1,7.7,7.7,6.95,6.2,5.45,4.7,1.017,6.287,5.475,4.7,3.962,3.65,3.075,0,0
"2018-02-22 14:33:00",1097175,0,12.35,13.07,13.25,20.17,0,240.2,9.95,8.45,6.95,6.95,6.95,6.2,1.094,6.962,5.8,4.862,4.337,4.1,3.512,0,0
"2018-02-22 14:34:00",1097176,0,12.11,12.88,13.03,19.94,0,237.1,9.2,8.45,7.7,6.95,6.95,6.2,1.615,6.287,5.6,5.037,4.662,4.412,3.762,0,0
"2018-02-22 14:35:00",1097177,0,12.26,12.99,13.22,19.86,0,241.3,7.7,6.95,6.95,6.2,5.45,5.45,0.827,5.95,5.2,4.462,3.95,3.55,2.975,0,0
"2018-02-22 14:36:00",1097178,0,11.7,12.58,12.89,20.23,0,225.3,9.95,9.2,8.45,7.7,7.7,6.2,1.246,7,6.475,5.587,5.012,4.65,3.95,0,0
"2018-02-22 14:37:00",1097179,0,11.78,12.37,12.72,21.26,0,217.1,9.95,9.2,9.2,8.45,8.45,7.7,1.531,7.85,6.8,5.825,5.287,4.912,4.312,0,0
"2018-02-22 14:38:00",1097180,0,11.68,12.49,12.63,20.8,0,223,8.45,8.45,7.7,6.95,6.95,6.2,0.924,6.512,6.137,5.187,4.737,4.462,3.688,0,0
"2018-02-22 14:39:00",1097181,0,11.67,12.32,12.53,20.95,0,209.7,9.2,8.45,6.2,5.45,5.45,5.45,0.944,5.687,5.087,4.375,3.837,3.588,3.15,0,0
"2018-02-22 14:40:00",1097182,0,12.07,12.69,12.89,20.69,0,207.1,10.7,9.2,7.7,6.95,6.2,6.2,0.845,7.687,6.462,5.412,4.9,4.612,3.837,0,0
"2018-02-22 14:41:00",1097183,0,12.24,12.94,13.14,19.93,0,221.8,11.45,11.45,10.7,9.2,8.45,6.95,1.26,9.1,8.42,7.087,6.287,5.637,4.787,0,0
"2018-02-22 14:42:00",1097184,0,11.91,12.63,12.88,19.6,0,241.2,12.2,10.7,9.95,9.2,8.45,7.7,1.22,9.77,8.56,7.15,6.5,6.237,5.225,0,0
"2018-02-22 14:43:00",1097185,0,11.59,12.43,12.79,19.55,0,251.4,10.7,9.2,8.45,8.45,7.7,6.2,1.059,8.12,6.937,5.925,5.037,4.437,3.538,0,0
"2018-02-22 14:44:00",1097186,0,11.64,12.42,12.64,19.58,0,247.9,9.2,9.2,8.45,7.7,6.95,6.95,1.029,8.06,7.337,6.187,5.45,5.05,4.4,0,0
"2018-02-22 14:45:00",1097187,0,11.9,12.65,12.82,19.62,0,246.2,10.7,9.95,8.45,7.7,6.2,6.2,0.722,8.16,7.212,5.987,5.15,4.437,3.538,0,0
"2018-02-22 14:46:00",1097188,0,11.67,12.51,12.8,19.97,0,239.4,10.7,9.95,8.45,8.45,6.95,6.2,1.093,8.87,7.862,6.425,5.512,4.95,4.112,0,0
"2018-02-22 14:47:00",1097189,0,11.47,12.23,12.5,20.19,0,239.9,9.95,9.2,7.7,7.7,6.95,6.2,0.923,8.49,7.412,6.225,5.612,5.35,4.562,0,0
"2018-02-22 14:48:00",1097190,0,11.35,12.17,12.39,19.84,0,245.5,9.95,9.95,9.2,8.45,7.7,7.7,1.288,8.49,7.487,6.487,5.462,4.837,3.825,0,0
"2018-02-22 14:49:00",1097191,0,11.47,12.14,12.3,19.7,0,263.3,9.2,7.7,7.7,6.2,5.45,4.7,0.73,6.4,5.775,4.775,4.125,3.613,3.025,0,0
"2018-02-22 14:50:00",1097192,0,11.76,12.32,12.52,19.54,0,246.2,9.2,8.45,7.7,6.95,6.95,5.45,0.935,6.925,6.262,5.375,4.562,4.138,3.45,0,0
"2018-02-22 14:51:00",1097193,-1,11.95,12.69,12.86,19.69,0,204.3,9.2,8.45,6.95,6.95,6.2,5.45,0.878,7.55,6.6,5.275,4.75,4.412,3.575,0,0
"2018-02-22 14:52:00",1097194,-1,12.07,12.77,12.97,19.58,0,226.4,10.7,9.95,8.45,6.95,6.95,6.2,0.831,7.9,6.987,6.162,5.512,5.187,4.45,0,0
"2018-02-22 14:53:00",1097195,-1,11.86,12.48,12.68,19.21,0,226.1,9.2,9.95,9.2,7.7,6.95,6.2,0.845,7.687,7.65,6.675,5.912,5.537,4.762,0,0
"2018-02-22 14:54:00",1097196,-1,11.94,12.41,12.59,19.81,0,237.4,12.2,10.7,9.2,8.45,7.7,6.2,1.027,8.36,7.5,6.362,5.675,5.225,4.437,0,0
"2018-02-22 14:55:00",1097197,-1,11.44,12.24,12.49,19.8,0,244.8,11.45,10.7,9.95,9.95,9.2,7.7,1.178,9.12,8.39,7.05,5.837,5.175,4.138,0,0
"2018-02-22 14:56:00",1097198,-1,11.38,12.06,12.37,20.26,0,236.9,8.45,7.7,6.95,6.2,4.7,3.95,0.551,6.825,6.05,4.9,4.212,3.825,3.213,0,0
"2018-02-22 14:57:00",1097199,-1,11.86,12.49,12.65,20.23,0,226.8,8.45,7.7,6.95,6.2,5.45,4.7,0.827,6.012,5.525,4.562,3.862,3.563,2.988,0,0
"2018-02-22 14:58:00",1097200,-1,11.84,12.61,12.82,20.06,0,217.2,8.45,8.45,7.7,6.95,6.2,5.45,0.848,7.037,6.325,5.125,4.612,4.375,3.713,0,0
"2018-02-22 14:59:00",1097201,-1,12.1,12.62,12.86,20.44,0,213.3,9.2,9.2,8.45,7.7,6.2,5.45,0.915,6.925,6.062,5.187,4.575,4.138,3.525,0,0
"2018-02-22 15:00:00",1097202,-1,12.15,12.91,13.07,19.88,0,228.9,9.95,9.2,8.45,7.7,7.7,6.2,0.957,7.987,7.037,5.95,5.3,4.9,4.25,0,0
"2018-02-22 15:01:00",1097203,-1,11.85,12.57,12.78,20.01,0,219.9,8.45,7.7,7.7,6.2,6.95,6.2,0.888,7.15,6.087,5.262,4.787,4.487,3.9,0,0
"2018-02-22 15:02:00",1097204,-1,11.94,12.66,12.83,20.01,0,223.7,8.45,7.7,6.2,6.2,5.45,4.7,0.745,6.775,5.675,4.762,4.437,4.138,3.425,0,0
"2018-02-22 15:03:00",1097205,-1,11.95,12.93,13.03,19.31,0,209.3,9.2,8.45,7.7,7.7,6.95,5.45,0.871,7.65,6.662,5.725,5.237,4.687,4.012,0,0
"2018-02-22 15:04:00",1097206,-1,12.11,12.75,12.85,19.59,0,225.5,9.2,9.2,7.7,6.95,6.95,5.45,0.886,6.962,6.412,5.912,5.55,5.187,4.437,0,0
"2018-02-22 15:05:00",1097207,-1,12.5,12.92,12.98,19.13,0,255.2,9.2,9.2,9.2,8.45,8.45,6.95,1.263,7.125,6.575,6.175,5.587,5.162,4.3,0,0
"2018-02-22 15:06:00",1097208,-1,12.39,13.06,13.16,18.61,0,251.1,9.2,7.7,7.7,7.7,6.95,6.2,0.928,6.875,5.9,5.125,4.35,3.925,3.225,0,0
"2018-02-22 15:07:00",1097209,-1,12.01,12.8,13.02,18.57,0,249.3,9.2,8.45,7.7,6.2,6.2,4.7,0.679,7.7,7.337,6.087,5.037,4.512,3.613,0,0
"2018-02-22 15:08:00",1097210,-1,11.93,12.62,12.93,19.04,0,245.5,8.45,6.95,6.2,5.45,4.7,4.7,0.755,6.437,5.325,4.275,3.65,3.375,2.775,0,0
"2018-02-22 15:09:00",1097211,-1,11.89,12.81,13.04,17.99,0,242.5,8.45,8.45,7.7,6.95,6.95,5.45,0.849,6.987,6.262,5.262,4.7,4.362,3.538,0,0
"2018-02-22 15:10:00",1097212,-1,12.24,12.88,13.08,18.5,0,242.2,9.95,9.95,9.2,6.95,6.2,4.7,1.206,6.5,5.6,4.575,4.187,3.762,3.038,0,0
"2018-02-22 15:11:00",1097213,0,12.6,13.26,13.33,18.56,0,213.2,6.95,6.95,6.95,6.2,6.2,4.7,1.406,4.775,4.337,4,3.487,3.1,2.513,0,0
"2018-02-22 15:12:00",1097214,0,12.36,12.93,13.05,19.19,0,208.7,7.7,6.95,6.2,5.45,5.45,4.7,0.838,5.85,4.875,4.212,3.862,3.55,3.013,0,0
"2018-02-22 15:13:00",1097215,0,12.68,13.23,13.4,19.5,0,214.4,7.7,7.7,6.2,6.2,6.2,5.45,0.886,6.025,5.362,4.5,4,3.688,3.1,0,0
"2018-02-22 15:14:00",1097216,0,12.58,13.27,13.36,18.99,0,233.7,8.45,9.2,6.95,6.2,5.45,4.7,0.661,5.537,4.825,4.35,3.95,3.725,3.15,0,0
"2018-02-22 15:15:00",1097217,0,12.28,12.87,13.01,19.31,0,229.1,10.7,9.95,8.45,7.7,7.7,6.2,0.999,8.15,7.662,6.375,5.462,5,4.163,0,0
"2018-02-22 15:16:00",1097218,0,11.94,12.49,12.69,19.68,0,216.8,9.2,9.2,8.45,8.45,7.7,6.95,1.124,7.725,7.225,6.462,5.762,5.125,4.425,0,0
"2018-02-22 15:17:00",1097219,0,11.83,12.56,12.74,19.6,0,221.5,10.7,9.2,8.45,7.7,7.7,6.2,0.987,8.75,7.287,6,5.525,5.175,4.375,0,0
"2018-02-22 15:18:00",1097220,0,11.54,12.27,12.52,19.52,0,218,8.45,8.45,7.7,6.95,6.95,6.2,1.02,7.275,6.662,5.8,5.062,4.712,3.962,0,0
"2018-02-22 15:19:00",1097221,0,11.68,12.12,12.29,19.79,0,221.7,9.2,8.45,6.95,5.45,5.45,4.7,0.739,5.612,5.312,4.637,4,3.662,3.063,0,0
"2018-02-22 15:20:00",1097222,0,11.69,12.21,12.36,19.83,0,214.8,9.95,8.45,8.45,7.7,6.95,6.2,1.006,8.19,7.087,5.8,5.287,4.975,4.225,0,0
"2018-02-22 15:21:00",1097223,0,11.57,12.23,12.44,19.75,0,213.3,9.95,9.2,7.7,6.95,6.2,5.45,0.892,8.19,7.437,6.162,5.525,5.112,4.337,0,0
"2018-02-22 15:22:00",1097224,0,11.81,12.3,12.47,19.79,0,208.4,9.95,7.7,7.7,6.95,6.2,5.45,0.943,6.5,5.8,5.05,4.475,4.05,3.363,0,0
"2018-02-22 15:23:00",1097225,0,12.06,12.64,12.74,19.4,0,220.4,9.95,8.45,7.7,6.95,6.95,6.2,0.857,7.937,6.762,5.875,5.312,5,4.25,0,0
"2018-02-22 15:24:00",1097226,0,12.13,12.62,12.74,18.9,0,228.8,10.7,10.7,9.2,8.45,6.95,6.2,0.988,8.56,7.812,6.875,5.962,5.362,4.5,0,0
"2018-02-22 15:25:00",1097227,0,11.7,12.35,12.56,18.82,0,226.2,11.45,9.95,9.2,9.2,8.45,6.95,1.108,9.14,8.49,7.112,6.45,6.1,5.3,0,0
"2018-02-22 15:26:00",1097228,0,11.77,12.23,12.46,19.35,0,228.9,7.7,7.7,6.95,5.45,5.45,4.7,0.78,6.012,5.312,4.5,3.987,3.6,3.113,0,0
"2018-02-22 15:27:00",1097229,0,11.95,12.59,12.67,19.12,0,230.9,10.7,9.95,8.45,7.7,7.7,6.95,1.026,8.95,7.55,6.462,5.9,5.362,4.525,0,0
"2018-02-22 15:28:00",1097230,0,11.72,12.42,12.61,19.23,0,235.7,10.7,9.95,9.2,8.45,8.45,6.95,0.961,8.7,8.22,6.862,5.875,5.387,4.425,0,0
"2018-02-22 15:29:00",1097231,0,11.8,12.36,12.62,19.57,0,232.8,8.45,6.95,6.2,6.2,6.2,5.45,0.71,6.2,5.562,4.55,4.212,4,3.375,0,0
"2018-02-22 15:30:00",1097232,0,12.19,12.94,13.06,19.21,0,224.6,8.45,7.7,6.95,6.2,6.2,5.45,0.9,6.762,5.687,4.787,4.3,4.075,3.55,0,0
"2018-02-22 15:31:00",1097233,0,12.07,12.84,12.96,18.8,0,208.5,7.7,7.7,6.2,5.45,5.45,4.7,0.746,6.175,5.35,4.575,4.038,3.7,3.138,0,0
"2018-02-22 15:32:00",1097234,0,12.22,12.84,13.03,18.91,0,210.3,10.7,8.45,7.7,6.95,6.2,6.2,0.677,8.15,6.712,5.775,5.025,4.662,3.937,0,0
"2018-02-22 15:33:00",1097235,0,12.14,12.94,13.1,18.92,0,222.8,12.2,10.7,9.95,8.45,8.45,7.7,1.293,9.76,8.35,6.887,6.075,5.575,4.75,0,0
"2018-02-22 15:34:00",1097236,0,11.79,12.51,12.74,19.48,0,220.6,10.7,9.2,8.45,7.7,7.7,6.95,1.008,8.44,7.262,5.962,5.35,5,4.312,0,0
"2018-02-22 15:35:00",1097237,0,11.78,12.52,12.68,19.59,0,226.6,10.7,9.95,8.45,7.7,7.7,6.95,1.186,8.42,7.6,6.487,5.85,5.425,4.587,0,0
"2018-02-22 15:36:00",1097238,0,11.63,12.36,12.53,19.64,0,229.9,8.45,7.7,7.7,6.95,6.2,5.45,0.85,6.612,5.85,5.25,4.812,4.562,3.825,0,0
"2018-02-22 15:37:00",1097239,0,11.69,12.41,12.59,19.76,0,232.7,7.7,6.95,6.95,6.95,6.2,6.2,1.011,6.487,5.775,4.937,4.575,4.3,3.6,0,0
"2018-02-22 15:38:00",1097240,0,11.59,12.23,12.39,19.77,0,217.5,9.95,7.7,6.95,6.2,6.2,4.7,0.664,6.95,6.337,5.362,4.837,4.462,3.75,0,0
"2018-02-22 15:39:00",1097241,0,11.67,12.2,12.44,19.93,0,224.1,11.45,10.7,8.45,8.45,7.7,6.95,1.088,8.81,7.787,6.3,5.65,5.287,4.425,0,0
"2018-02-22 15:40:00",1097242,0,11.93,12.52,12.69,19.75,0,229.1,8.45,7.7,6.95,6.95,6.2,5.45,0.792,6.85,6.112,5.462,4.912,4.562,3.85,0,0
"2018-02-22 15:41:00",1097243,0,11.83,12.43,12.63,19.52,0,219.5,8.45,7.7,7.7,6.95,6.2,5.45,0.684,6.862,6.437,5.575,5.1,4.725,3.95,0,0
"2018-02-22 15:42:00",1097244,0,11.76,12.35,12.52,19.49,0,221.4,9.2,9.2,7.7,6.95,6.2,5.45,0.774,7.175,6.425,5.137,4.712,4.425,3.725,0,0
"2018-02-22 15:43:00",1097245,0,11.89,12.45,12.6,19.32,0,230.4,9.2,9.2,7.7,7.7,7.7,6.2,0.954,7.637,6.537,5.4,4.837,4.562,3.937,0,0
"2018-02-22 15:44:00",1097246,0,12.21,12.8,12.93,19.21,0,235.5,9.95,9.2,8.45,7.7,6.95,6.2,1.032,7.862,7.187,6.275,5.65,5.187,4.375,0,0
"2018-02-22 15:45:00",1097247,0,11.9,12.58,12.75,18.67,0,223.8,10.7,10.7,9.2,9.2,8.45,6.95,1.236,9.46,8.42,7.062,6.25,5.8,4.962,0,0
"2018-02-22 15:46:00",1097248,0,11.78,12.39,12.62,19.19,0,229.4,9.2,8.45,7.7,7.7,6.95,6.2,1.053,7.5,6.175,5.125,4.75,4.487,3.887,0,0
"2018-02-22 15:47:00",1097249,0,11.78,12.48,12.63,19.48,0,226.9,9.95,9.2,8.45,7.7,6.95,6.2,0.783,8.42,7.437,6.525,5.962,5.525,4.787,0,0
"2018-02-22 15:48:00",1097250,0,11.79,12.36,12.52,19.69,0,223.3,9.95,9.2,9.2,8.45,7.7,6.2,1.141,7.925,6.962,6.012,5.5,5.112,4.475,0,0
"2018-02-22 15:49:00",1097251,0,11.85,12.48,12.61,19.31,0,227.4,9.2,8.45,7.7,6.95,6.95,5.45,0.961,7.787,7.037,5.725,5.125,4.762,4.038,0,0
"2018-02-22 15:50:00",1097252,0,11.73,12.17,12.41,19.34,0,214.8,8.45,8.45,7.7,6.95,6.95,6.2,1.051,6.7,6.187,5.387,4.775,4.425,3.625,0,0
"2018-02-22 15:51:00",1097253,-1,11.83,12.3,12.5,19.59,0,208.2,9.95,9.95,8.45,7.7,7.7,6.2,1.105,7.987,6.975,5.7,5.1,4.612,3.812,0,0
"2018-02-22 15:52:00",1097254,-1,11.86,12.4,12.55,19.68,0,204.6,9.95,9.2,7.7,6.95,6.95,5.45,1.038,7.775,6.987,5.612,4.8,4.287,3.7,0,0
"2018-02-22 15:53:00",1097255,-1,11.72,12.34,12.55,19.82,0,207.4,8.45,7.7,6.2,6.2,5.45,5.45,0.818,6.512,5.662,4.725,4.362,4.025,3.263,0,0
"2018-02-22 15:54:00",1097256,-1,11.86,12.42,12.6,20,0,208.6,7.7,7.7,6.2,6.2,6.2,5.45,0.94,6.6,5.887,4.962,4.3,4.075,3.388,0,0
"2018-02-22 15:55:00",1097257,-1,12.12,12.65,12.8,19.72,0,221.5,11.45,10.7,9.2,9.2,9.2,7.7,1.606,7.287,6.425,5.5,4.9,4.562,3.8,0,0
"2018-02-22 15:56:00",1097258,-1,12.04,12.58,12.75,19.37,0,227.7,10.7,9.2,9.2,8.45,7.7,6.2,0.847,8.67,7.875,6.637,5.9,5.512,4.75,0,0
"2018-02-22 15:57:00",1097259,-1,12.01,12.47,12.65,19.52,0,221.2,9.2,9.2,7.7,7.7,6.95,6.2,1.028,7.562,7.062,6,5.587,5.125,4.387,0,0
"2018-02-22 15:58:00",1097260,-1,12.31,12.72,12.82,19.51,0,225.8,8.45,8.45,7.7,6.95,6.95,6.2,1.026,6.475,6.125,5.587,4.925,4.575,3.887,0,0
"2018-02-22 15:59:00",1097261,-1,12.45,12.87,12.96,19.5,0,222.3,6.95,6.2,6.2,5.45,5.45,4.7,1.182,5.137,4.412,3.8,3.625,3.437,2.863,0,0
"2018-02-22 16:00:00",1097262,-1,12.45,13.01,13.12,19.06,0,220.5,11.45,9.95,9.2,8.45,7.7,6.95,1.229,8.62,7.537,6.212,5.587,5.087,4.212,0,0
"2018-02-22 16:01:00",1097263,-1,12.1,12.62,12.8,19.34,0,214.5,12.2,10.7,10.7,9.2,8.45,7.7,1.452,9.9,8.33,7.075,6.487,5.85,5.012,0,0
"2018-02-22 16:02:00",1097264,-1,11.94,12.56,12.68,19.33,0,213.5,11.45,9.95,9.2,9.2,9.2,6.95,1.059,9.67,8.37,7.237,6.55,6.05,5.05,0,0
"2018-02-22 16:03:00",1097265,-1,11.83,12.36,12.5,19.6,0,210.9,12.95,9.95,9.2,8.45,8.45,6.95,1.128,9.71,8.19,7.112,6.525,6.087,5.162,0,0
"2018-02-22 16:04:00",1097266,-1,12,12.53,12.62,19.68,0,223.1,12.2,10.7,9.2,8.45,8.45,7.7,1.038,9.31,7.787,6.675,5.975,5.487,4.55,0,0
"2018-02-22 16:05:00",1097267,-1,11.87,12.44,12.53,19.6,0,224.4,10.7,10.7,9.95,9.2,9.2,8.45,1.209,9.46,8.3,7.25,6.625,6.225,5.325,0,0
"2018-02-22 16:06:00",1097268,-1,11.78,12.28,12.44,19.83,0,224.6,9.95,9.2,7.7,6.95,6.95,6.2,0.91,8.06,6.787,5.675,5.187,4.825,4.05,0,0
"2018-02-22 16:07:00",1097269,-1,11.86,12.34,12.51,19.81,0,213.6,11.45,9.95,9.95,7.7,7.7,6.95,1.136,8.72,7.65,6.45,5.837,5.4,4.575,0,0
"2018-02-22 16:08:00",1097270,-1,11.89,12.33,12.52,19.94,0,217.3,9.95,8.45,8.45,7.7,6.2,5.45,0.75,8.16,7.175,5.9,5.125,4.725,3.987,0,0
"2018-02-22 16:09:00",1097271,-1,11.83,12.28,12.43,19.81,0,214.3,9.95,9.95,9.2,8.45,7.7,6.95,1.126,7.9,7.337,6.35,5.725,5.262,4.475,0,0
"2018-02-22 16:10:00",1097272,-1,12.04,12.4,12.5,19.82,0,214.8,9.95,9.95,9.2,8.45,8.45,6.95,1.141,9,7.975,6.975,6.262,5.862,4.95,0,0
"2018-02-22 16:11:00",1097273,0,11.97,12.42,12.54,19.95,0,214.7,10.7,9.2,8.45,7.7,6.95,6.2,1.008,8.54,7.387,6.237,5.537,5,4.138,0,0
"2018-02-22 16:12:00",1097274,0,11.83,12.28,12.45,19.89,0,219.4,11.45,10.7,9.2,9.2,8.45,7.7,1.307,9.24,8.14,6.7,5.937,5.612,4.687,0,0
"2018-02-22 16:13:00",1097275,0,11.8,12.28,12.44,20.16,0,223,10.7,9.2,8.45,7.7,7.7,6.95,1.056,8.75,7.6,6.137,5.562,5.1,4.4,0,0
"2018-02-22 16:14:00",1097276,0,11.81,12.32,12.43,20.25,0,222.5,8.45,9.2,7.7,6.95,6.2,5.45,0.777,6.725,5.875,5.162,4.762,4.4,3.638,0,0
"2018-02-22 16:15:00",1097277,0,11.94,12.35,12.45,20.1,0,219.9,9.95,9.2,7.7,6.95,6.2,6.2,0.796,7.525,6.85,5.925,5.275,4.812,4.075,0,0
"2018-02-22 16:16:00",1097278,0,11.81,12.17,12.32,20.19,0,218.1,12.2,11.45,9.95,9.2,9.2,7.7,1.356,9.65,8.47,7.175,6.45,5.987,5.025,0,0
"2018-02-22 16:17:00",1097279,0,11.82,12.21,12.35,19.99,0,218.6,10.7,10.7,9.95,9.2,8.45,6.95,1.49,8.04,7.212,6.137,5.45,5.025,4.325,0,0
"2018-02-22 16:18:00",1097280,0,11.97,12.48,12.55,19.91,0,228.1,9.95,9.95,8.45,7.7,7.7,6.95,1.213,7.9,6.962,5.987,5.362,5.05,4.175,0,0
"2018-02-22 16:19:00",1097281,0,11.84,12.24,12.38,19.89,0,228.6,9.95,9.2,8.45,7.7,7.7,6.95,0.867,7.787,7.2,6.15,5.4,4.987,4.237,0,0
"2018-02-22 16:20:00",1097282,0,11.89,12.29,12.44,19.74,0,226.9,11.45,10.7,9.95,9.95,9.95,9.2,1.292,7.85,6.287,5.437,4.962,4.7,3.937,0,0
"2018-02-22 16:21:00",1097283,0,11.91,12.38,12.5,19.54,0,223.9,11.45,10.7,9.2,8.45,7.7,6.95,1.006,9.51,8.5,7.112,6.425,5.925,4.962,0,0
"2018-02-22 16:22:00",1097284,0,11.84,12.26,12.42,19.63,0,218.2,11.45,9.95,8.45,8.45,7.7,6.95,0.988,9.1,7.9,6.525,5.95,5.537,4.525,0,0
"2018-02-22 16:23:00",1097285,0,11.95,12.34,12.47,19.93,0,219.7,10.7,9.95,9.2,8.45,7.7,6.2,1.236,7.962,6.887,6.087,5.5,5.075,4.325,0,0
"2018-02-22 16:24:00",1097286,0,11.85,12.29,12.41,20.02,0,223.6,11.45,10.7,9.2,8.45,7.7,6.95,0.981,9.64,8.14,6.887,6.275,5.875,4.975,0,0
"2018-02-22 16:25:00",1097287,0,11.96,12.33,12.47,20.36,0,217,9.95,9.2,8.45,7.7,6.95,6.95,1.202,7.637,6.625,5.55,4.9,4.487,3.75,0,0
"2018-02-22 16:26:00",1097288,0,11.86,12.28,12.37,20.24,0,219.2,12.2,11.45,9.95,9.95,8.45,7.7,1.405,10.2,8.87,7.475,6.737,6.262,5.275,0,0
"2018-02-22 16:27:00",1097289,0,11.84,12.19,12.33,20.62,0,224.4,10.7,9.95,7.7,7.7,6.95,6.2,0.954,8.35,7.3,6.087,5.387,5.075,4.237,0,0
"2018-02-22 16:28:00",1097290,0,11.99,12.3,12.44,20.57,0,224.4,7.7,7.7,6.95,5.45,5.45,5.45,0.897,6.2,5.562,4.7,4.237,3.9,3.35,0,0
"2018-02-22 16:29:00",1097291,0,12.11,12.52,12.64,20.09,0,217,9.2,9.2,9.2,8.45,8.45,6.2,1.377,7.75,6.675,5.575,4.9,4.412,3.587,0,0
"2018-02-22 16:30:00",1097292,0,12.03,12.4,12.53,19.7,0,221.5,11.45,10.7,9.95,9.95,8.45,6.95,0.959,8.99,7.862,6.625,5.937,5.612,4.787,0,0
"2018-02-22 16:31:00",1097293,0,11.82,12.22,12.4,19.93,0,224.4,11.45,9.95,9.2,7.7,7.7,6.95,1.005,9.3,7.825,6.362,5.675,5.25,4.375,0,0
"2018-02-22 16:32:00",1097294,0,11.81,12.22,12.36,20.25,0,222.5,10.7,9.95,8.45,6.95,6.95,6.2,1.13,8.91,7.85,6.4,5.675,5.287,4.537,0,0
"2018-02-22 16:33:00",1097295,0,11.72,12.04,12.22,20.34,0,222.9,10.7,9.95,9.2,8.45,7.7,6.95,1.065,8.97,8.12,6.9,6.2,5.812,4.862,0,0
"2018-02-22 16:34:00",1097296,0,11.73,12.01,12.16,20.53,0,226.3,9.95,8.45,8.45,6.95,6.95,6.2,0.816,8.3,7.112,6.125,5.537,5.212,4.512,0,0
"2018-02-22 16:35:00",1097297,0,11.99,12.25,12.38,20.62,0,235.1,9.2,9.2,8.45,7.7,6.95,6.2,1.156,7.712,6.637,5.4,4.837,4.475,3.762,0,0
"2018-02-22 16:36:00",1097298,0,12.09,12.42,12.5,20.12,0,227.9,12.95,12.2,10.7,8.45,8.45,6.95,1.113,9.22,7.75,6.45,5.75,5.362,4.475,0,0
"2018-02-22 16:37:00",1097299,0,12,12.31,12.44,19.84,0,220.7,12.2,11.45,9.2,8.45,8.45,7.7,1.283,9.57,8.31,6.887,6.162,5.712,4.862,0,0
"2018-02-22 16:38:00",1097300,0,11.89,12.18,12.31,19.93,0,220.9,12.95,12.2,10.7,9.2,9.2,7.7,1.259,10.61,9.51,7.975,7.1,6.587,5.55,0,0
"2018-02-22 16:39:00",1097301,0,11.83,12.06,12.2,19.95,0,220.4,12.95,11.45,10.7,9.95,8.45,6.95,1.001,10.37,9.1,7.837,7.125,6.562,5.487,0,0
"2018-02-22 16:40:00",1097302,0,11.9,12.16,12.27,19.91,0,224,12.95,12.2,11.45,9.95,9.95,8.45,1.323,10.04,8.6,7.2,6.362,6.025,5.087,0,0
"2018-02-22 16:41:00",1097303,0,11.82,12.14,12.25,19.91,0,226.7,12.2,10.7,9.95,9.2,8.45,7.7,1.026,10.17,8.62,7.437,6.75,6.412,5.45,0,0
"2018-02-22 16:42:00",1097304,0,11.81,12.08,12.19,20.01,0,221.3,12.95,11.45,10.7,9.95,9.2,7.7,1.227,10.25,9.35,7.912,7.037,6.637,5.675,0,0
"2018-02-22 16:43:00",1097305,0,11.68,11.96,12.08,20.4,0,224.6,12.2,11.45,10.7,9.2,8.45,6.95,1.029,10.75,9.24,7.512,6.625,6.162,5.112,0,0
"2018-02-22 16:44:00",1097306,0,11.5,11.77,11.91,20.78,0,223.3,12.2,11.45,10.7,8.45,7.7,7.7,1.085,9.92,8.47,7.012,6.4,5.937,5.175,0,0
"2018-02-22 16:45:00",1097307,0,11.65,11.89,11.97,21,0,224.5,11.45,9.95,9.2,8.45,8.45,6.95,1.119,8.56,7.625,6.362,5.712,5.3,4.575,0,0
"2018-02-22 16:46:00",1097308,0,11.81,12.06,12.15,20.79,0,223.3,12.2,9.95,9.2,9.95,9.95,9.2,1.084,9.71,8.09,6.412,5.612,5.2,4.375,0,0
"2018-02-22 16:47:00",1097309,0,11.64,11.96,12.07,20.91,0,225.7,12.95,12.2,10.7,9.2,8.45,7.7,1.036,11.06,9.16,7.55,6.737,6.262,5.412,0,0
"2018-02-22 16:48:00",1097310,0,11.66,11.88,12.01,21.37,0,222.6,12.2,11.45,10.7,9.95,9.2,7.7,1.251,9.95,8.71,7.625,6.75,6.187,5.3,0,0
"2018-02-22 16:49:00",1097311,0,11.75,11.95,12.03,21.26,0,220.9,12.2,11.45,9.2,8.45,7.7,6.2,1.011,9.01,7.537,6.25,5.625,5.212,4.35,0,0
"2018-02-22 16:50:00",1097312,0,11.68,11.95,12.05,21.09,0,217.7,12.95,11.45,10.7,9.2,8.45,7.7,1.315,9.86,7.887,6.537,5.775,5.325,4.4,0,0
"2018-02-22 16:51:00",1097313,-1,11.74,11.98,12.09,21.19,0,218.8,11.45,10.7,8.45,8.45,8.45,7.7,1.266,9.42,7.775,6.462,5.85,5.412,4.662,0,0
"2018-02-22 16:52:00",1097314,-1,11.6,11.85,11.95,21.12,0,218.3,12.2,10.7,10.7,9.95,9.95,8.45,1.211,10.39,9.27,8.04,7.3,6.825,5.9,0,0
"2018-02-22 16:53:00",1097315,-1,11.63,11.81,11.88,21.34,0,220.3,11.45,10.7,9.95,8.45,9.2,7.7,1.454,8.57,7.65,6.6,6.075,5.712,4.9,0,0
"2018-02-22 16:54:00",1097316,-1,11.63,11.81,11.87,21.39,0,220.9,11.45,10.7,9.95,9.2,8.45,6.95,1.065,9.56,8.2,7.3,6.537,5.812,4.8,0,0
"2018-02-22 16:55:00",1097317,-1,11.65,11.82,11.91,21.45,0,223.7,12.95,10.7,9.2,9.2,8.45,7.7,1.046,10.48,8.81,7.175,6.35,5.875,4.962,0,0
"2018-02-22 16:56:00",1097318,-1,11.57,11.77,11.86,21.41,0,226.3,12.2,10.7,9.95,8.45,8.45,6.95,1.181,9.54,8.31,6.9,6.162,5.625,4.687,0,0
"2018-02-22 16:57:00",1097319,-1,11.64,11.82,11.91,21.03,0,236.2,12.95,11.45,9.2,9.2,8.45,6.95,1.281,10.15,8.6,7.325,6.45,5.837,4.9,0,0
"2018-02-22 16:58:00",1097320,-1,11.53,11.72,11.82,20.58,0,232.2,14.45,12.95,10.7,9.95,8.45,7.7,1.33,10.75,9.16,7.575,6.85,6.262,5.325,0,0
"2018-02-22 16:59:00",1097321,-1,11.47,11.66,11.74,20.84,0,229.7,13.7,12.2,10.7,9.2,9.2,8.45,1.049,11.42,10.04,8.46,7.55,7.025,5.912,0,0
"2018-02-22 17:00:00",1097322,-1,11.46,11.62,11.69,21.13,0,228,11.45,11.45,9.2,8.45,8.45,7.7,0.981,10.06,8.3,6.95,6.375,5.975,5.1,0,0
"2018-02-22 17:01:00",1097323,-1,11.45,11.61,11.67,21.32,0,230.2,12.2,12.2,9.95,8.45,7.7,6.95,0.95,10,9.3,7.7,6.875,6.362,5.412,0,0
"2018-02-22 17:02:00",1097324,-1,11.5,11.6,11.67,21.47,0,230.4,11.45,10.7,8.45,8.45,7.7,7.7,0.911,9.01,8.16,7.275,6.562,5.975,5.05,0,0
"2018-02-22 17:03:00",1097325,-1,11.52,11.65,11.71,21.4,0,229.7,12.2,11.45,9.95,9.2,8.45,6.95,1.257,10.29,8.66,7.387,6.637,6.137,5.2,0,0
"2018-02-22 17:04:00",1097326,-1,11.5,11.61,11.66,21.38,0,229.5,12.2,11.45,9.95,8.45,8.45,6.95,1.097,9.35,8.34,7.062,6.45,6.075,5.112,0,0
"2018-02-22 17:05:00",1097327,-1,11.57,11.67,11.72,21.46,0,224.4,10.7,9.95,9.2,8.45,7.7,6.95,1.233,8.45,7.562,6.625,6.087,5.737,4.837,0,0
"2018-02-22 17:06:00",1097328,-1,11.51,11.65,11.68,21.4,0,227.1,10.7,10.7,9.95,9.2,8.45,6.95,1.045,9.31,8.35,6.887,6.237,5.887,5.062,0,0
"2018-02-22 17:07:00",1097329,-1,11.46,11.59,11.65,21.55,0,228.3,11.45,10.7,9.2,8.45,7.7,7.7,1.182,8.49,7.3,6.212,5.637,5.212,4.462,0,0
"2018-02-22 17:08:00",1097330,-1,11.57,11.64,11.69,21.83,0,227.9,6.95,6.95,6.2,6.2,6.2,4.7,0.794,5.9,4.937,4.187,3.975,3.763,3.113,0,0
"2018-02-22 17:09:00",1097331,-1,11.59,11.71,11.75,21.79,0,226.6,9.2,8.45,7.7,6.95,6.95,6.2,0.891,7.662,6.875,5.512,4.9,4.525,3.875,0,0
"2018-02-22 17:10:00",1097332,-1,11.55,11.64,11.71,21.88,0,232,10.7,9.2,7.7,7.7,6.95,6.2,1.005,8.77,7.362,6.087,5.375,4.9,4.112,0,0
"2018-02-22 17:11:00",1097333,0,11.54,11.63,11.68,21.83,0,232.1,10.7,9.95,8.45,8.45,7.7,6.95,1.291,8.91,7.887,6.725,6.037,5.5,4.825,0,0
"2018-02-22 17:12:00",1097334,0,11.53,11.63,11.65,21.91,0,224.7,10.7,10.7,8.45,8.45,8.45,6.95,0.979,8.86,7.687,6.362,5.9,5.612,4.662,0,0
"2018-02-22 17:13:00",1097335,0,11.48,11.56,11.6,21.98,0,224,9.95,9.95,8.45,7.7,7.7,6.95,0.911,8.41,7.725,6.662,5.812,5.387,4.487,0,0
"2018-02-22 17:14:00",1097336,0,11.48,11.55,11.57,22.11,0,220.3,9.95,8.45,7.7,6.95,6.2,5.45,0.867,7.712,6.712,5.662,5.137,4.787,4.05,0,0
"2018-02-22 17:15:00",1097337,0,11.41,11.49,11.52,22.01,0,216.5,10.7,10.7,8.45,7.7,7.7,6.2,1.005,9.07,7.8,6.325,5.762,5.5,4.7,0,0
"2018-02-22 17:16:00",1097338,0,11.4,11.46,11.48,22.11,0,220.3,9.95,9.2,8.45,8.45,6.95,6.2,0.997,8.21,7.075,5.925,5.362,4.975,4.175,0,0
"2018-02-22 17:17:00",1097339,0,11.38,11.46,11.48,22.13,0,219.7,9.95,9.95,8.45,7.7,7.7,6.2,0.864,8.67,7.45,5.962,5.075,4.587,3.775,0,0
"2018-02-22 17:18:00",1097340,0,11.33,11.4,11.42,22.1,0,226.3,11.45,10.7,8.45,8.45,7.7,6.95,0.804,8.61,7.812,6.662,6.012,5.55,4.675,0,0
"2018-02-22 17:19:00",1097341,0,11.32,11.38,11.38,22.14,0,227.2,10.7,9.2,8.45,6.95,6.2,6.2,0.731,8.41,7.375,6,5.2,4.837,4.112,0,0
"2018-02-22 17:20:00",1097342,0,11.3,11.35,11.35,22.1,0,232.1,9.95,9.2,7.7,7.7,7.7,6.95,0.868,8.35,7.35,6.25,5.687,5.325,4.537,0,0
"2018-02-22 17:21:00",1097343,0,11.32,11.35,11.34,22.24,0,230.2,10.7,9.95,8.45,7.7,7.7,6.95,1.255,7.275,6.587,5.5,4.925,4.675,3.887,0,0
"2018-02-22 17:22:00",1097344,0,11.36,11.39,11.37,22.45,0,227.1,9.95,8.45,6.95,6.2,6.2,4.7,1.068,6.925,5.9,4.662,4.187,3.8,3.1,0,0
"2018-02-22 17:23:00",1097345,0,11.31,11.36,11.34,22.23,0,234.6,10.7,9.95,8.45,8.45,7.7,6.2,1.273,8.67,7.662,6.5,5.625,5.125,4.2,0,0
"2018-02-22 17:24:00",1097346,0,11.25,11.28,11.27,22.13,0,234.6,10.7,9.95,8.45,7.7,6.95,6.2,0.826,8.55,7.887,6.625,5.712,5.275,4.475,0,0
"2018-02-22 17:25:00",1097347,0,11.22,11.25,11.22,22.15,0,232.7,9.95,9.2,7.7,6.95,6.95,6.2,0.857,8.17,6.912,5.762,5.187,4.825,4.038,0,0
"2018-02-22 17:26:00",1097348,0,11.17,11.21,11.17,22.05,0,228.2,9.95,9.2,8.45,7.7,6.95,6.2,0.851,8.59,7.65,6.375,5.612,5.262,4.487,0,0
"2018-02-22 17:27:00",1097349,0,11.17,11.2,11.14,22.1,0,226.8,9.2,8.45,6.95,6.95,6.2,6.2,0.861,7.687,6.162,5.162,4.537,4.312,3.6,0,0
"2018-02-22 17:28:00",1097350,0,11.16,11.18,11.13,22.09,0,229.8,9.95,9.2,7.7,6.95,6.2,5.45,0.875,7.812,6.525,5.25,4.65,4.437,3.763,0,0
"2018-02-22 17:29:00",1097351,0,11.11,11.14,11.09,22.11,0,231.7,9.2,9.2,7.7,6.2,6.2,4.7,0.826,7.35,6.512,5.475,4.662,4.287,3.55,0,0
"2018-02-22 17:30:00",1097352,0,11.07,11.08,11.03,22.15,0,230.7,10.7,9.95,8.45,8.45,8.45,7.7,1.183,8.66,7.4,6.162,5.35,4.95,4.212,0,0
"2018-02-22 17:31:00",1097353,0,11.04,11.05,10.99,22.08,0,233.2,9.95,9.95,9.2,8.45,8.45,6.95,1.149,8.46,7.275,5.887,5.237,4.875,4.175,0,0
"2018-02-22 17:32:00",1097354,0,11.02,11.03,10.96,22.33,0,238.3,9.2,8.45,8.45,7.7,6.95,6.2,0.937,7.262,6.425,5.325,4.6,4.212,3.5,0,0
"2018-02-22 17:33:00",1097355,0,11.02,11.02,10.94,22.51,0,234.3,9.95,9.2,8.45,7.7,6.95,6.2,0.756,8.16,6.962,6.125,5.637,5.212,4.412,0,0
"2018-02-22 17:34:00",1097356,0,11.04,11.04,10.94,22.65,0,238.5,8.45,8.45,6.95,6.95,6.2,5.45,0.932,7.275,6.387,5.512,4.95,4.637,3.787,0,0
"2018-02-22 17:35:00",1097357,0,11.04,11.04,10.93,22.84,0,242.4,8.45,6.95,6.2,6.2,5.45,4.7,0.782,6.55,5.3,4.587,4.187,3.762,3.138,0,0
"2018-02-22 17:36:00",1097358,0,11.04,11.03,10.91,22.89,0,240.9,7.7,6.95,6.2,5.45,4.7,3.95,0.579,6.05,5.337,4.275,3.725,3.4,2.838,0,0
"2018-02-22 17:37:00",1097359,0,11.01,11,10.88,23.08,0,238.4,8.45,6.95,4.7,4.7,4.7,3.95,0.658,5.337,4.237,3.613,3.225,2.988,2.475,0,0
"2018-02-22 17:38:00",1097360,0,11,10.97,10.86,22.95,0,233.1,9.2,8.45,7.7,6.95,6.2,5.45,0.933,7.112,6.425,5.687,5.025,4.6,3.812,0,0
"2018-02-22 17:39:00",1097361,0,10.97,10.95,10.83,23.01,0,238,8.45,6.95,6.95,6.95,6.95,5.45,1.001,6.387,5.35,4.462,3.838,3.613,3.063,0,0
"2018-02-22 17:40:00",1097362,0,10.92,10.9,10.78,23.24,0,243.7,6.95,6.2,5.45,3.95,3.95,3.2,0.503,5.437,4.475,3.775,3.188,2.963,2.388,0,0
"2018-02-22 17:41:00",1097363,0,10.9,10.85,10.73,23.23,0,239,7.7,6.95,5.45,5.45,5.45,4.7,0.906,6.075,5.062,4.175,3.7,3.313,2.7,0,0
"2018-02-22 17:42:00",1097364,0,10.89,10.85,10.72,23.06,0,239.4,8.45,6.95,6.2,5.45,5.45,4.7,0.79,5.987,5.387,4.437,3.912,3.725,3.2,0,0
"2018-02-22 17:43:00",1097365,0,10.87,10.83,10.69,23.13,0,248.8,8.45,6.95,6.2,5.45,4.7,3.95,0.729,6.062,4.975,3.962,3.275,2.875,2.363,0,0
"2018-02-22 17:44:00",1097366,0,10.84,10.81,10.66,23.09,0,248.8,7.7,6.2,6.2,5.45,4.7,3.95,0.878,5.937,4.775,3.725,2.988,2.613,2.075,0,0
"2018-02-22 17:45:00",1097367,0,10.82,10.79,10.64,22.94,0,252.4,7.7,6.95,6.2,6.2,4.7,3.95,0.968,5.287,4.825,4.35,3.637,3.2,2.6,0,0
"2018-02-22 17:46:00",1097368,0,10.76,10.73,10.58,23.16,0,248.2,6.2,5.45,4.7,4.7,4.7,3.95,0.718,4.862,4.087,3.488,3.038,2.85,2.388,0,0
"2018-02-22 17:47:00",1097369,0,10.74,10.68,10.53,23.14,0,248.6,6.95,6.2,5.45,4.7,4.7,3.95,0.776,5.75,4.937,4.025,3.4,2.988,2.425,0,0
"2018-02-22 17:48:00",1097370,0,10.71,10.67,10.5,23.02,0,248.7,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.087,4.412,3.725,3.1,2.763,2.275,0,0
"2018-02-22 17:49:00",1097371,0,10.67,10.59,10.43,23.27,0,249.5,6.2,5.45,5.45,4.7,3.95,3.2,0.686,4.737,4,3.163,2.588,2.288,1.813,0,0
"2018-02-22 17:50:00",1097372,0,10.68,10.59,10.42,23.25,0,248.9,7.7,5.45,4.7,3.95,3.95,3.2,0.663,5.387,4.237,3.513,2.838,2.55,2.063,0,0
"2018-02-22 17:51:00",1097373,-1,10.67,10.56,10.37,23.36,0,247.3,6.2,5.45,5.45,3.95,3.95,3.2,0.652,5.312,4.3,3.488,2.825,2.525,2.05,0,0
"2018-02-22 17:52:00",1097374,-1,10.64,10.54,10.34,23.47,0,243.1,6.2,4.7,4.7,4.7,3.95,3.2,0.571,4.512,3.875,3.3,3.013,2.775,2.225,0,0
"2018-02-22 17:53:00",1097375,-1,10.57,10.47,10.27,23.68,0,246.2,4.7,3.95,3.95,3.2,3.2,2.45,0.612,3.838,3.063,2.675,2.313,2.175,1.697,0,0
"2018-02-22 17:54:00",1097376,-1,10.55,10.43,10.23,23.75,0,243.4,5.45,4.7,5.45,4.7,4.7,3.2,0.718,4.575,3.987,3.25,2.725,2.463,2.1,0,0
"2018-02-22 17:55:00",1097377,-1,10.48,10.39,10.18,23.89,0,241.4,4.7,4.7,3.95,3.2,3.2,2.45,0.551,3.338,3.075,2.525,2.225,2,1.513,0,0
"2018-02-22 17:56:00",1097378,-1,10.42,10.29,10.11,24.03,0,240.4,4.7,4.7,3.95,3.2,3.2,3.2,0.442,3.538,3.088,2.563,2.213,2.113,1.75,0,0
"2018-02-22 17:57:00",1097379,-1,10.37,10.26,10.07,24.09,0,233.6,5.45,4.7,4.7,3.95,3.2,2.45,0.493,4.175,3.575,2.938,2.413,2.175,1.763,0,0
"2018-02-22 17:58:00",1097380,-1,10.42,10.31,10.08,23.86,0,234.3,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.45,3.725,3.025,2.8,2.538,2.075,0,0
"2018-02-22 17:59:00",1097381,-1,10.41,10.29,10.08,23.91,0,230.3,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.65,3.225,2.675,2.35,2.188,1.75,0,0
"2018-02-22 18:00:00",1097382,-1,10.31,10.18,9.99,24.25,0,232.1,5.45,4.7,3.95,3.95,3.95,3.2,0.701,3.85,2.963,2.625,2.338,2.15,1.775,0,0
"2018-02-22 18:01:00",1097383,-1,10.34,10.17,10.01,24.12,0,228,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.175,2.9,2.5,2.3,2.163,1.738,0,0
"2018-02-22 18:02:00",1097384,-1,10.21,10.09,9.91,24.47,0,225.7,3.2,3.2,2.45,1.7,2.45,1.7,0.427,2.663,2.163,1.6,1.384,1.259,0.869,0,0
"2018-02-22 18:03:00",1097385,-1,10.15,9.95,9.75,24.74,0,229,3.95,3.2,2.45,2.45,1.7,1.7,0.421,2.9,2.338,1.713,1.363,1.115,0.595,0,0
"2018-02-22 18:04:00",1097386,-1,10.15,9.89,9.68,24.67,0,225.3,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.325,2.788,2.413,2.013,1.775,1.368,0,0
"2018-02-22 18:05:00",1097387,-1,10.14,9.95,9.69,24.55,0,227.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.65,2.188,1.738,1.55,1.4,0.968,0,0
"2018-02-22 18:06:00",1097388,-1,10.13,9.89,9.63,24.62,0,226.9,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.925,2.525,1.788,1.388,1.225,0.923,0,0
"2018-02-22 18:07:00",1097389,-1,10.13,9.85,9.57,24.7,0,222.9,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.538,1.938,1.438,1.131,0.882,0.329,0,0
"2018-02-22 18:08:00",1097390,-1,10.09,9.77,9.49,24.91,0,222,3.2,2.45,1.7,1.7,1.7,1.7,0.413,2.438,2.025,1.375,1.084,0.927,0.535,0,0
"2018-02-22 18:09:00",1097391,-1,10.03,9.72,9.39,25.08,0,227.9,3.2,2.45,1.7,0.95,0.95,0.95,0.475,2.138,1.55,1.043,0.823,0.475,0.127,0,0
"2018-02-22 18:10:00",1097392,-1,9.95,9.61,9.29,25.35,0,232.1,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.2,1.588,1.09,0.772,0.456,0.19,0,0
"2018-02-22 18:11:00",1097393,0,9.93,9.55,9.2,25.53,0,228.4,3.95,3.2,2.45,1.7,0.95,0,0.471,2.688,1.825,1.259,0.844,0.412,0,0,0
"2018-02-22 18:12:00",1097394,0,9.95,9.5,9.16,25.55,0,228.3,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.363,1.775,1.275,0.971,0.773,0.142,0,0
"2018-02-22 18:13:00",1097395,0,9.94,9.47,9.07,25.68,0,230.7,3.2,2.45,1.7,1.7,0.95,0,0.354,2.463,1.613,0.927,0.535,0.158,0,0,0
"2018-02-22 18:14:00",1097396,0,9.88,9.38,8.96,25.93,0,225,2.45,1.7,1.7,0.95,0.95,0,0.263,2.013,1.513,0.832,0.412,0.079,0,0,0
"2018-02-22 18:15:00",1097397,0,9.83,9.31,8.88,26.1,0,226,3.2,2.45,1.7,1.7,0.95,0,0.368,2.463,1.738,1.138,0.683,0.174,0,0,0
"2018-02-22 18:16:00",1097398,0,9.85,9.33,8.88,26.02,0,224.1,3.95,3.2,2.45,2.45,1.7,1.7,0.552,2.95,2.263,1.638,1.275,0.894,0.373,0,0
"2018-02-22 18:17:00",1097399,0,9.88,9.44,8.95,25.78,0,230.5,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.45,2,1.438,1.175,0.845,0.206,0,0
"2018-02-22 18:18:00",1097400,0,9.76,9.4,8.93,25.93,0,233.4,3.2,2.45,2.45,1.7,1.7,0.95,0.417,2.45,2.037,1.5,1.122,0.898,0.206,0,0
"2018-02-22 18:19:00",1097401,0,9.75,9.35,8.88,26.08,0,233.4,3.2,3.2,2.45,1.7,1.7,0.95,0.509,2.825,2.2,1.463,1.102,0.844,0.348,0,0
"2018-02-22 18:20:00",1097402,0,9.73,9.3,8.83,26.28,0,230.4,3.2,3.2,2.45,2.45,1.7,1.7,0.418,2.863,2.063,1.45,1.156,1.008,0.402,0,0
"2018-02-22 18:21:00",1097403,0,9.67,9.19,8.76,26.6,0,227.8,3.2,2.45,2.45,1.7,1.7,0.95,0.456,2.713,2.013,1.488,1.238,1.018,0.396,0,0
"2018-02-22 18:22:00",1097404,0,9.69,9.16,8.72,26.72,0,227.3,3.95,3.2,2.45,1.7,1.7,1.7,0.466,3.175,2.375,1.638,1.263,1.083,0.607,0,0
"2018-02-22 18:23:00",1097405,0,9.64,9.14,8.69,26.88,0,228.7,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.975,2.2,1.738,1.4,1.238,0.733,0,0
"2018-02-22 18:24:00",1097406,0,9.6,9.09,8.71,27.01,0,226,3.95,3.2,2.45,1.7,2.45,1.7,0.431,2.963,2.375,1.7,1.413,1.297,0.923,0,0
"2018-02-22 18:25:00",1097407,0,9.51,9.06,8.65,27.18,0,224.6,3.95,2.45,2.45,1.7,1.7,1.7,0.387,2.963,2.1,1.413,1.138,0.971,0.37,0,0
"2018-02-22 18:26:00",1097408,0,9.48,9.02,8.64,27.31,0,224,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.413,2.55,1.9,1.538,1.35,0.964,0,0
"2018-02-22 18:27:00",1097409,0,9.48,9.04,8.64,27.29,0,219.6,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.35,2.575,1.913,1.613,1.438,1.084,0,0
"2018-02-22 18:28:00",1097410,0,9.43,8.99,8.6,27.42,0,219.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.263,2.475,1.8,1.425,1.213,0.81,0,0
"2018-02-22 18:29:00",1097411,0,9.37,8.88,8.52,27.79,0,215.4,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.2,2.213,1.563,1.234,0.977,0.345,0,0
"2018-02-22 18:30:00",1097412,0,9.34,8.79,8.45,28.05,0,213.3,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.213,2.175,1.675,1.338,1.172,0.664,0,0
"2018-02-22 18:31:00",1097413,0,9.28,8.69,8.35,28.35,0,211.4,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.263,2.313,1.588,1.188,1.018,0.516,0,0
"2018-02-22 18:32:00",1097414,0,9.32,8.63,8.26,28.53,0,208.4,3.95,3.2,2.45,1.7,1.7,1.7,0.528,3.55,2.363,1.538,1.127,0.784,0.408,0,0
"2018-02-22 18:33:00",1097415,0,9.44,8.64,8.21,28.53,0,208.8,3.95,3.2,2.45,2.45,1.7,1.7,0.442,3.638,2.575,1.85,1.388,1.165,0.544,0,0
"2018-02-22 18:34:00",1097416,0,9.47,8.63,8.16,28.64,0,208.5,3.95,3.2,2.45,1.7,1.7,1.7,0.532,3.425,2.325,1.538,1.122,0.696,0.263,0,0
"2018-02-22 18:35:00",1097417,0,9.37,8.55,8.1,28.88,0,209.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.188,2.188,1.525,1.047,0.832,0.063,0,0
"2018-02-22 18:36:00",1097418,0,9.27,8.51,8.04,29.07,0,208.5,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.538,2.35,1.538,1.106,0.854,0.285,0,0
"2018-02-22 18:37:00",1097419,0,9.25,8.47,7.981,29.14,0,212.7,4.7,3.2,3.2,2.45,2.45,1.7,0.53,3.338,2.425,1.613,1.359,1.146,0.74,0,0
"2018-02-22 18:38:00",1097420,0,9.29,8.58,8.12,28.78,0,218.3,3.95,3.2,2.45,2.45,2.45,1.7,0.501,3.413,2.463,1.925,1.613,1.318,0.799,0,0
"2018-02-22 18:39:00",1097421,0,9.38,8.63,8.14,28.7,0,220.1,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.775,2.7,1.838,1.438,1.159,0.696,0,0
"2018-02-22 18:40:00",1097422,0,9.36,8.63,8.15,28.71,0,221,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.688,2.563,1.913,1.663,1.475,1.062,0,0
"2018-02-22 18:41:00",1097423,0,9.33,8.54,8.11,28.92,0,222.6,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.775,2.638,1.925,1.588,1.488,1.168,0,0
"2018-02-22 18:42:00",1097424,0,9.25,8.47,8.05,29.22,0,220.6,3.95,3.2,2.45,2.45,1.7,1.7,0.454,3.425,2.45,1.763,1.425,1.202,0.769,0,0
"2018-02-22 18:43:00",1097425,0,9.22,8.38,7.971,29.53,0,219.3,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.425,2.325,1.575,1.3,1.118,0.662,0,0
"2018-02-22 18:44:00",1097426,0,9.2,8.31,7.897,29.75,0,219.6,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.513,2.413,1.625,1.197,1.049,0.503,0,0
"2018-02-22 18:45:00",1097427,0,9.17,8.27,7.824,29.89,0,218.3,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.638,2.425,1.713,1.325,1.15,0.662,0,0
"2018-02-22 18:46:00",1097428,0,9.01,8.19,7.756,30.16,0,212.7,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.475,2.363,1.8,1.338,1.122,0.582,0,0
"2018-02-22 18:47:00",1097429,0,8.86,8.1,7.651,30.46,0,209.5,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.238,2.275,1.55,1.206,0.904,0.332,0,0
"2018-02-22 18:48:00",1097430,0,8.78,7.97,7.531,30.85,0,206.4,3.95,2.45,2.45,1.7,1.7,0.95,0.402,3.225,2.175,1.375,1.018,0.801,0.016,0,0
"2018-02-22 18:49:00",1097431,0,8.63,7.827,7.384,31.38,0,199.2,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.113,2.175,1.375,0.999,0.864,0.317,0,0
"2018-02-22 18:50:00",1097432,0,8.53,7.707,7.27,31.84,0,192.4,3.95,2.45,1.7,1.7,1.7,0.95,0.341,3.1,2.188,1.613,1.188,0.962,0.222,0,0
"2018-02-22 18:51:00",1097433,-1,8.46,7.631,7.197,32.02,0,187.8,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.288,2.488,1.663,1.3,1.068,0.665,0,0
"2018-02-22 18:52:00",1097434,-1,8.41,7.63,7.163,32.1,0,184.3,3.95,3.2,2.45,1.7,1.7,1.7,0.366,3.138,2.4,1.613,1.275,0.987,0.614,0,0
"2018-02-22 18:53:00",1097435,-1,8.28,7.599,7.118,32.45,0,176,3.2,2.45,2.45,1.7,1.7,1.7,0.363,2.475,2.15,1.588,1.25,0.946,0.329,0,0
"2018-02-22 18:54:00",1097436,-1,7.876,7.291,6.918,33.25,0,168.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.85,2.35,1.763,1.438,1.25,0.699,0,0
"2018-02-22 18:55:00",1097437,-1,7.546,6.971,6.698,34.19,0,168.9,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.525,2.463,1.8,1.488,1.297,0.825,0,0
"2018-02-22 18:56:00",1097438,-1,7.657,6.805,6.54,34.71,0,169.2,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.563,2.563,1.75,1.35,1.131,0.677,0,0
"2018-02-22 18:57:00",1097439,-1,7.883,6.817,6.466,34.76,0,170.1,3.95,3.2,2.45,2.45,2.45,1.7,0.412,3.5,2.675,1.75,1.413,1.197,0.639,0,0
"2018-02-22 18:58:00",1097440,-1,8.07,6.984,6.522,34.27,0,174,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.225,2.575,1.7,1.338,1.106,0.611,0,0
"2018-02-22 18:59:00",1097441,-1,8.2,7.152,6.614,33.66,0,178.6,3.95,3.2,2.45,1.7,1.7,1.7,0.518,3.35,2.4,1.675,1.347,1.142,0.607,0,0
"2018-02-22 19:00:00",1097442,-1,8.34,7.272,6.722,33.23,0,179.2,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.175,2.338,1.6,1.193,0.876,0.475,0,0
"2018-02-22 19:01:00",1097443,-1,8.19,7.296,6.744,33.23,0,177.9,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.125,2.263,1.588,1.218,1.037,0.396,0,0
"2018-02-22 19:02:00",1097444,-1,8.11,7.236,6.746,33.32,0,179.6,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.275,2.538,1.725,1.325,1.134,0.582,0,0
"2018-02-22 19:03:00",1097445,-1,8.23,7.274,6.745,33.14,0,178.6,3.95,3.2,2.45,1.7,1.7,0.95,0.397,3.25,2.5,1.763,1.263,1.024,0.459,0,0
"2018-02-22 19:04:00",1097446,-1,8.24,7.34,6.798,32.88,0,174.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.238,2.45,1.625,1.263,1.081,0.386,0,0
"2018-02-22 19:05:00",1097447,-1,8.22,7.349,6.801,32.82,0,174.6,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.325,2.513,1.738,1.272,1.081,0.598,0,0
"2018-02-22 19:06:00",1097448,-1,8.13,7.365,6.838,32.83,0,171.6,3.2,2.45,2.45,1.7,1.7,1.7,0.374,3.1,2.275,1.625,1.275,1.04,0.487,0,0
"2018-02-22 19:07:00",1097449,-1,7.99,7.272,6.797,33.2,0,170.8,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.175,2.375,1.688,1.384,1.156,0.734,0,0
"2018-02-22 19:08:00",1097450,-1,7.951,7.205,6.758,33.57,0,171.6,3.95,3.2,2.45,1.7,1.7,1.7,0.33,3.225,2.313,1.6,1.263,0.99,0.424,0,0
"2018-02-22 19:09:00",1097451,-1,7.882,7.135,6.695,33.93,0,168.6,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.4,2.463,1.713,1.288,1.075,0.443,0,0
"2018-02-22 19:10:00",1097452,-1,7.927,7.122,6.662,34.06,0,164.7,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.625,2.613,1.813,1.425,1.163,0.769,0,0
"2018-02-22 19:11:00",1097453,0,8.05,7.068,6.612,34.21,0,167.4,4.7,3.95,2.45,2.45,2.45,1.7,0.379,4.025,2.975,2.088,1.675,1.45,1.037,0,0
"2018-02-22 19:12:00",1097454,0,8.24,7.083,6.601,34.18,0,168.6,4.7,3.95,3.2,2.45,2.45,1.7,0.334,4.063,3.138,2.363,1.925,1.675,1.156,0,0
"2018-02-22 19:13:00",1097455,0,8.52,7.092,6.598,34.16,0,167.1,4.7,3.95,2.45,2.45,2.45,1.7,0.37,4.05,3.038,2.288,1.85,1.638,1.213,0,0
"2018-02-22 19:14:00",1097456,0,8.7,7.078,6.557,34.14,0,166.3,3.95,3.95,2.45,2.45,2.45,1.7,0.396,3.725,2.913,2.088,1.588,1.375,0.961,0,0
"2018-02-22 19:15:00",1097457,0,8.61,7.102,6.521,34.05,0,165.2,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.55,2.775,1.913,1.45,1.163,0.586,0,0
"2018-02-22 19:16:00",1097458,0,8.42,7.121,6.524,34.03,0,161,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.738,2.788,1.925,1.575,1.325,0.826,0,0
"2018-02-22 19:17:00",1097459,0,8.36,7.059,6.497,34.11,0,161.3,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.025,2.913,2.037,1.663,1.438,1.043,0,0
"2018-02-22 19:18:00",1097460,0,8.58,7.045,6.491,34.06,0,162.6,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.075,3.15,2.2,1.838,1.538,1.147,0,0
"2018-02-22 19:19:00",1097461,0,8.75,7.136,6.506,33.77,0,161.3,3.95,3.95,3.2,2.45,2.45,1.7,0.367,3.9,3.175,2.263,1.8,1.575,1.125,0,0
"2018-02-22 19:20:00",1097462,0,8.78,7.207,6.53,33.55,0,161.5,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.65,2.938,1.95,1.475,1.247,0.722,0,0
"2018-02-22 19:21:00",1097463,0,8.7,7.218,6.527,33.51,0,158.7,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.475,2.713,1.825,1.45,1.225,0.757,0,0
"2018-02-22 19:22:00",1097464,0,8.63,7.165,6.482,33.71,0,157.6,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.513,2.55,1.65,1.225,0.974,0.38,0,0
"2018-02-22 19:23:00",1097465,0,8.57,7.108,6.431,33.86,0,156.6,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.3,2.4,1.6,1.15,0.857,0.079,0,0
"2018-02-22 19:24:00",1097466,0,8.52,7.064,6.39,33.97,0,156.3,3.95,2.45,1.7,1.7,1.7,0.95,0.517,3.088,2.213,1.388,1.015,0.623,0.079,0,0
"2018-02-22 19:25:00",1097467,0,8.5,7.077,6.357,33.88,0,158.6,3.2,2.45,1.7,1.7,0.95,0,0.237,2.875,2.037,1.263,0.677,0.063,0,0,0
"2018-02-22 19:26:00",1097468,0,8.37,7.127,6.376,33.71,0,154.4,3.2,2.45,1.7,1.7,1.7,0,0.464,2.513,1.863,1.2,0.753,0.297,0,0,0
"2018-02-22 19:27:00",1097469,0,8.2,7.174,6.379,33.61,0,155.4,2.45,2.45,1.7,0.95,0,0,0,2.313,1.575,0.905,0.285,0,0,0,0
"2018-02-22 19:28:00",1097470,0,8.01,7.129,6.364,33.73,0,156.7,3.2,2.45,0.95,0,0,0,0,2.388,1.575,0.776,0,0,0,0,0
"2018-02-22 19:29:00",1097471,0,7.878,7.109,6.4,33.77,0,155.3,3.95,2.45,1.7,0.95,0,0,0,2.475,1.65,0.847,0.206,0,0,0,0
"2018-02-22 19:30:00",1097472,0,7.782,7.035,6.401,33.95,0,161.1,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.65,1.75,1.15,0.826,0.408,0.016,0,0
"2018-02-22 19:31:00",1097473,0,7.812,6.972,6.37,34.1,0,167.1,3.2,2.45,1.7,1.7,0.95,0,0.391,2.713,1.763,1.018,0.535,0.206,0,0,0
"2018-02-22 19:32:00",1097474,0,7.896,6.997,6.35,34.01,0,169.4,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.725,1.725,0.987,0.247,0.079,0.048,0,0
"2018-02-22 19:33:00",1097475,0,7.945,7.072,6.436,33.69,0,173.6,3.2,2.45,1.7,2.45,1.7,0.95,0.485,2.563,1.725,1.102,0.657,0.243,0.048,0,0
"2018-02-22 19:34:00",1097476,0,7.948,7.176,6.548,33.43,0,178.8,3.95,2.45,1.7,1.7,0.95,0,0.435,2.538,1.7,1.138,0.757,0.285,0,0,0
"2018-02-22 19:35:00",1097477,0,7.852,7.224,6.629,33.34,0,187.2,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.375,1.85,1.313,0.99,0.655,0.127,0,0
"2018-02-22 19:36:00",1097478,0,7.901,7.244,6.67,33.26,0,186.1,3.95,3.2,1.7,1.7,0.95,0.95,0.475,2.825,1.938,1.225,0.854,0.491,0.032,0,0
"2018-02-22 19:37:00",1097479,0,7.974,7.293,6.714,33.16,0,185.1,3.2,2.45,2.45,1.7,1.7,0.95,0.603,2.775,1.95,1.297,0.973,0.654,0.237,0,0
"2018-02-22 19:38:00",1097480,0,8.03,7.371,6.79,33.02,0,185.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.713,1.888,1.175,0.832,0.57,0,0,0
"2018-02-22 19:39:00",1097481,0,8.16,7.4,6.8,32.87,0,190.2,3.95,2.45,1.7,0.95,0.95,0,0.453,2.738,1.863,1.152,0.776,0.332,0,0,0
"2018-02-22 19:40:00",1097482,0,8.35,7.475,6.843,32.55,0,189.3,3.2,1.7,1.7,1.7,0.95,0.95,0.448,2.363,1.488,0.964,0.674,0.317,0.063,0,0
"2018-02-22 19:41:00",1097483,0,8.26,7.504,6.878,32.43,0,192,3.95,2.45,1.7,0.95,0.95,0.95,0.38,2.425,1.8,1.109,0.618,0.19,0.016,0,0
"2018-02-22 19:42:00",1097484,0,8.3,7.485,6.881,32.46,0,199.2,3.2,2.45,1.7,0.95,0.95,0,0.305,2.388,1.513,0.953,0.38,0.111,0,0,0
"2018-02-22 19:43:00",1097485,0,8.3,7.507,6.895,32.42,0,209.9,3.2,1.7,1.7,1.7,0.95,0,0.402,2.313,1.5,1.087,0.646,0.222,0,0,0
"2018-02-22 19:44:00",1097486,0,8.22,7.462,6.875,32.54,0,209.2,3.2,2.45,1.7,1.7,0.95,0,0.453,2.288,1.738,1.263,0.883,0.332,0,0,0
"2018-02-22 19:45:00",1097487,0,8.23,7.551,6.932,32.17,0,204.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.675,2,1.35,0.984,0.697,0,0,0
"2018-02-22 19:46:00",1097488,0,8.32,7.681,7.009,31.82,0,212.4,3.2,2.45,1.7,1.7,0.95,0,0.391,2.463,1.963,1.438,0.959,0.744,0,0,0
"2018-02-22 19:47:00",1097489,0,8.23,7.686,7.005,31.87,0,213.4,3.2,2.45,1.7,1.7,1.7,0,0.497,2.313,1.813,1.425,1.031,0.487,0,0,0
"2018-02-22 19:48:00",1097490,0,8.31,7.733,7.068,31.64,0,212.4,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.475,1.9,1.35,0.965,0.773,0.127,0,0
"2018-02-22 19:49:00",1097491,0,8.27,7.741,7.042,31.66,0,213.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.513,1.963,1.375,1.009,0.807,0,0,0
"2018-02-22 19:50:00",1097492,0,8.27,7.748,7.045,31.7,0,215,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.575,2.013,1.463,1.15,0.905,0.206,0,0
"2018-02-22 19:51:00",1097493,-1,8.27,7.714,7.029,31.87,0,215.2,3.2,3.2,1.7,1.7,1.7,0.95,0.259,2.688,2.125,1.513,1.125,0.968,0.111,0,0
"2018-02-22 19:52:00",1097494,-1,8.3,7.724,7.005,31.8,0,217.8,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.638,2.088,1.5,1.125,0.899,0.032,0,0
"2018-02-22 19:53:00",1097495,-1,8.3,7.766,7.019,31.66,0,217.2,3.95,2.45,1.7,1.7,0.95,0,0.453,2.788,2.1,1.425,0.956,0.618,0,0,0
"2018-02-22 19:54:00",1097496,-1,8.43,7.817,7.061,31.48,0,210.5,3.95,2.45,2.45,1.7,1.7,0,0.46,2.913,2.088,1.413,0.99,0.662,0,0,0
"2018-02-22 19:55:00",1097497,-1,8.59,7.88,7.129,31.25,0,207.3,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.163,2.3,1.563,1.024,0.646,0.016,0,0
"2018-02-22 19:56:00",1097498,-1,8.63,7.914,7.172,31.12,0,201.5,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.225,2.35,1.588,1.3,1.106,0.418,0,0
"2018-02-22 19:57:00",1097499,-1,8.59,7.858,7.147,31.31,0,201.8,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.288,2.375,1.675,1.338,1.097,0.389,0,0
"2018-02-22 19:58:00",1097500,-1,8.42,7.723,7.059,31.75,0,203.2,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.288,2.4,1.625,1.2,1.031,0.301,0,0
"2018-02-22 19:59:00",1097501,-1,8.46,7.562,6.942,32.25,0,196.8,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.463,2.225,1.4,1.097,0.88,0.111,0,0
"2018-02-22 20:00:00",1097502,-1,8.76,7.469,6.818,32.48,0,189.4,3.95,3.2,2.45,2.45,1.7,0.95,0.418,3.688,2.538,1.625,1.3,1.008,0.348,0,0
"2018-02-22 20:01:00",1097503,-1,9.09,7.526,6.768,32.24,0,193.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.825,2.888,1.95,1.513,1.2,0.662,0,0
"2018-02-22 20:02:00",1097504,-1,8.93,7.656,6.777,31.97,0,191.8,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.7,2.575,1.75,1.35,1.084,0.424,0,0
"2018-02-22 20:03:00",1097505,-1,8.66,7.507,6.735,32.49,0,192.7,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.5,2.363,1.525,1.238,0.863,0.127,0,0
"2018-02-22 20:04:00",1097506,-1,8.45,7.333,6.651,33.04,0,195.7,3.95,3.2,1.7,1.7,1.7,0.95,0.426,3.138,2.138,1.338,1.009,0.769,0.095,0,0
"2018-02-22 20:05:00",1097507,-1,8.17,7.241,6.593,33.37,0,202.7,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.85,2,1.375,1.009,0.792,0.032,0,0
"2018-02-22 20:06:00",1097508,-1,7.881,7.097,6.498,33.95,0,206.5,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.588,1.738,1.3,0.94,0.801,0.016,0,0
"2018-02-22 20:07:00",1097509,-1,7.845,6.881,6.343,34.64,0,200.7,3.95,2.45,1.7,1.7,1.7,0,0.49,2.95,1.975,1.2,0.706,0.392,0,0,0
"2018-02-22 20:08:00",1097510,-1,8.04,6.823,6.24,34.82,0,199,3.95,2.45,1.7,1.7,0.95,0,0.468,3.113,2.163,1.313,0.899,0.396,0,0,0
"2018-02-22 20:09:00",1097511,-1,8.12,6.83,6.153,34.8,0,201.2,3.95,3.2,1.7,1.7,1.7,0.95,0.404,3.425,2.513,1.45,1.072,0.886,0.048,0,0
"2018-02-22 20:10:00",1097512,-1,8.2,6.914,6.129,34.54,0,199.8,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.688,2.663,1.625,1.225,0.984,0.142,0,0
"2018-02-22 20:11:00",1097513,0,8.2,7.003,6.163,34.25,0,197.1,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.513,2.55,1.65,1.213,0.996,0.348,0,0
"2018-02-22 20:12:00",1097514,0,8.21,7.041,6.221,34.14,0,192.2,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.25,2.35,1.488,1.1,0.873,0.158,0,0
"2018-02-22 20:13:00",1097515,0,8.33,7.045,6.239,34.03,0,196,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.338,2.338,1.588,1.097,0.782,0.063,0,0
"2018-02-22 20:14:00",1097516,0,8.41,7.084,6.258,33.89,0,201.3,3.95,2.45,1.7,1.7,0.95,0,0.458,2.988,2.075,1.363,0.953,0.602,0,0,0
"2018-02-22 20:15:00",1097517,0,8.24,7.064,6.263,33.98,0,201,3.2,2.45,1.7,1.7,0.95,0,0.468,2.925,2.088,1.363,0.88,0.396,0,0,0
"2018-02-22 20:16:00",1097518,0,8.26,7.118,6.311,33.75,0,196.1,3.95,2.45,2.45,1.7,0.95,0.95,0.453,3.15,2.175,1.35,0.905,0.332,0.016,0,0
"2018-02-22 20:17:00",1097519,0,8.42,7.179,6.35,33.45,0,195.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.663,1.775,1.024,0.317,0.048,0,0,0
"2018-02-22 20:18:00",1097520,0,8.27,7.224,6.37,33.29,0,189.9,3.2,3.2,1.7,1.7,0.95,0,0.38,2.625,1.863,1.147,0.595,0.19,0,0,0
"2018-02-22 20:19:00",1097521,0,8.13,7.159,6.374,33.56,0,191.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.613,1.538,1.006,0.741,0.285,0,0,0
"2018-02-22 20:20:00",1097522,0,8.06,7.122,6.395,33.63,0,188.7,3.2,2.45,1.7,0.95,0,0,0,2.625,1.675,0.974,0.237,0,0,0,0
"2018-02-22 20:21:00",1097523,0,8.07,7.033,6.345,34.01,0,195.2,3.2,2.45,1.7,0.95,0,0,0,2.588,1.538,0.734,0.206,0,0,0,0
"2018-02-22 20:22:00",1097524,0,8.11,6.922,6.252,34.34,0,208.1,3.2,1.7,0.95,0,0,0,0,2.063,1.058,0.174,0,0,0,0,0
"2018-02-22 20:23:00",1097525,0,7.786,6.701,6.079,35.54,0,272.9,1.7,1.7,0.95,0.95,0.95,0,0.305,0.709,0.797,0.38,0.269,0.111,0,0,0
"2018-02-22 20:24:00",1097526,0,7.369,6.307,5.849,36.91,0,286,0.95,0.95,0,0,0,0,0,0.364,0.364,0,0,0,0,0,0
"2018-02-22 20:25:00",1097527,0,7.116,6.219,5.725,37,0,242.9,1.7,0,0,0,0,0,0,0.303,0,0,0,0,0,0,0
"2018-02-22 20:26:00",1097528,0,6.988,6.252,5.695,36.65,0,218.9,1.7,0.95,0,0,0,0,0,0.964,0.602,0,0,0,0,0,0
"2018-02-22 20:27:00",1097529,0,6.927,6.315,5.644,36.67,0,197.6,1.7,0.95,1.7,0.95,0.95,0.95,0.453,0.895,0.19,0.408,0.412,0.332,0.032,0,0
"2018-02-22 20:28:00",1097530,0,6.829,6.184,5.511,36.93,0,116.4,0.95,1.7,1.7,1.7,1.7,0,0.409,0.317,1.268,1.45,1.093,0.757,0,0,0
"2018-02-22 20:29:00",1097531,0,6.685,6.154,5.473,36.94,0,104,1.7,2.45,2.45,1.7,1.7,0.95,0.339,1.062,1.625,1.638,1.4,1.043,0.206,0,0
"2018-02-22 20:30:00",1097532,0,6.712,6.257,5.685,36.44,0,114.4,1.7,2.45,2.45,2.45,2.45,1.7,0.474,1.356,1.384,1.425,1.325,1.202,0.768,0,0
"2018-02-22 20:31:00",1097533,0,6.667,6.256,5.686,36.48,0,100.5,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.478,1.788,1.588,1.238,0.98,0.377,0,0
"2018-02-22 20:32:00",1097534,0,6.623,6.275,5.583,36.35,0,96.1,2.45,2.45,2.45,1.7,1.7,0.95,0.529,1.85,1.938,1.638,1.168,0.652,0.111,0,0
"2018-02-22 20:33:00",1097535,0,6.604,6.323,5.511,36.18,0,98.2,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.4,2.375,1.9,1.45,1.109,0.586,0,0
"2018-02-22 20:34:00",1097536,0,6.709,6.322,5.359,36.18,0,109.3,3.2,3.2,2.45,1.7,1.7,0.95,0.434,2.7,2.45,1.65,1.134,0.854,0.158,0,0
"2018-02-22 20:35:00",1097537,0,7.008,6.144,5.253,36.81,0,122.4,3.2,2.45,1.7,1.7,1.7,0,0.405,2.475,2.1,1.413,0.81,0.187,0,0,0
"2018-02-22 20:36:00",1097538,0,7.435,6.341,5.439,36.26,0,115,3.2,3.2,2.45,1.7,1.7,0.95,0.446,2.688,2.338,1.65,1.172,0.737,0.032,0,0
"2018-02-22 20:37:00",1097539,0,7.785,6.594,5.687,35.53,0,123,3.2,2.45,1.7,1.7,0.95,0,0.38,2.238,1.75,1.011,0.472,0.19,0,0,0
"2018-02-22 20:38:00",1097540,0,7.633,6.628,5.858,35.37,0,111.5,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.475,2.037,1.563,1.2,0.917,0.127,0,0
"2018-02-22 20:39:00",1097541,0,7.542,6.776,6.034,34.82,0,99.9,2.45,2.45,2.45,1.7,1.7,0.95,0.433,2.238,2.175,1.713,1.225,0.826,0.127,0,0
"2018-02-22 20:40:00",1097542,0,7.477,6.965,6.273,34.3,0,96.5,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2.037,1.65,1.388,1.093,0.737,0.063,0,0
"2018-02-22 20:41:00",1097543,0,7.286,6.563,6.124,35.46,0,86.5,2.45,1.7,1.7,0.95,0.95,0,0.285,1.975,1.425,1.022,0.491,0.095,0,0,0
"2018-02-22 20:42:00",1097544,0,7.27,6.169,5.836,36.54,0,85,2.45,1.7,1.7,0.95,0.95,0,0.442,1.9,1.475,0.981,0.744,0.301,0,0,0
"2018-02-22 20:43:00",1097545,0,7.094,5.919,5.582,37.35,0,79.83,2.45,1.7,1.7,0.95,0.95,0,0.207,1.838,1.45,0.997,0.681,0.048,0,0,0
"2018-02-22 20:44:00",1097546,0,6.997,5.634,5.362,38.32,0,86.1,2.45,1.7,0.95,0.95,0,0,0,1.938,1.425,0.665,0.332,0,0,0,0
"2018-02-22 20:45:00",1097547,0,7.053,5.33,5.127,39.4,0,86.5,2.45,1.7,1.7,0.95,0,0,0,2.1,1.488,0.677,0.253,0,0,0,0
"2018-02-22 20:46:00",1097548,0,7.117,5.115,4.856,40.13,0,90.3,2.45,2.45,1.7,1.7,0.95,0,0.402,2.238,1.7,1.072,0.693,0.222,0,0,0
"2018-02-22 20:47:00",1097549,0,7.073,5.01,4.593,40.57,0,81.8,2.45,2.45,1.7,1.7,0.95,0,0.475,2.225,1.888,1.072,0.832,0.475,0,0,0
"2018-02-22 20:48:00",1097550,0,6.884,4.877,4.339,41.09,0,84.3,3.2,2.45,1.7,0.95,0,0,0,2.35,1.825,1.097,0.649,0,0,0,0
"2018-02-22 20:49:00",1097551,0,6.812,4.893,4.104,41.14,0,83.2,2.45,2.45,1.7,0.95,0,0,0,1.95,1.663,1.1,0.586,0,0,0,0
"2018-02-22 20:50:00",1097552,0,6.784,5.129,4.052,40.48,0,90.1,2.45,1.7,1.7,0.95,0,0,0,2.1,1.525,0.965,0.554,0,0,0,0
"2018-02-22 20:51:00",1097553,-1,6.879,5.117,4.042,40.5,0,92.7,2.45,1.7,1.7,0.95,0,0,0,2.138,1.438,0.69,0.079,0,0,0,0
"2018-02-22 20:52:00",1097554,-1,7.215,4.873,3.993,41.41,0,100.9,2.45,1.7,0.95,0,0,0,0,2.025,1.163,0.095,0,0,0,0,0
"2018-02-22 20:53:00",1097555,-1,7.285,4.659,3.905,42.13,0,97.3,2.45,1.7,0,0,0,0,0,1.975,1.2,0,0,0,0,0,0
"2018-02-22 20:54:00",1097556,-1,7.228,4.561,3.849,42.53,0,96,2.45,1.7,0.95,0.95,0,0,0,1.913,1.288,0.222,0.079,0,0,0,0
"2018-02-22 20:55:00",1097557,-1,7.177,4.45,3.803,43.02,0,96.9,2.45,1.7,0.95,0,0,0,0,1.95,1.488,0.317,0,0,0,0,0
"2018-02-22 20:56:00",1097558,-1,7.045,4.391,3.743,43.33,0,99.1,2.45,1.7,0.95,0.95,0,0,0,2.1,1.475,0.491,0.048,0,0,0,0
"2018-02-22 20:57:00",1097559,-1,7.244,4.348,3.669,43.52,0,106,3.2,2.45,0.95,0,0,0,0,2.425,1.725,0.633,0,0,0,0,0
"2018-02-22 20:58:00",1097560,-1,7.64,4.4,3.605,43.41,0,107,3.2,2.45,1.7,0.95,0,0,0,2.5,1.963,0.883,0.048,0,0,0,0
"2018-02-22 20:59:00",1097561,-1,7.609,4.551,3.515,42.9,0,109.2,3.2,2.45,1.7,0.95,0,0,0,2.388,2.013,1.213,0.554,0,0,0,0
"2018-02-22 21:00:00",1097562,-1,7.699,5.208,3.573,40.76,0,113.8,2.45,2.45,1.7,0.95,0,0,0,2.438,2.175,1.313,0.728,0,0,0,0
"2018-02-22 21:01:00",1097563,-1,8.01,5.717,3.554,38.76,0,117.2,2.45,2.45,1.7,0.95,0,0,0,2.313,2.113,1.35,0.728,0,0,0,0
"2018-02-22 21:02:00",1097564,-1,7.971,6.349,3.587,36.55,0,111.1,3.2,3.2,2.45,1.7,0.95,0,0.38,2.313,2.2,1.588,0.902,0.19,0,0,0
"2018-02-22 21:03:00",1097565,-1,7.693,6.795,4.01,34.94,0,109.9,3.2,3.2,2.45,1.7,1.7,0,0.425,2.363,2.1,1.525,0.958,0.218,0,0,0
"2018-02-22 21:04:00",1097566,-1,7.473,6.713,4.146,34.89,0,114.6,3.2,2.45,1.7,0.95,0,0,0,2.413,2.037,1.388,0.792,0,0,0,0
"2018-02-22 21:05:00",1097567,-1,7.622,6.594,4.358,35.2,0,116.3,3.2,2.45,1.7,1.7,0.95,0,0.263,2.725,2.05,1.463,0.88,0.079,0,0,0
"2018-02-22 21:06:00",1097568,-1,7.743,6.603,4.609,35.27,0,117.7,3.2,2.45,1.7,1.7,0.95,0,0.122,2.8,2.175,1.463,0.868,0.016,0,0,0
"2018-02-22 21:07:00",1097569,-1,7.548,6.588,4.717,35.3,0,121.8,3.2,3.2,1.7,1.7,0.95,0,0.122,2.525,2.2,1.438,0.864,0.016,0,0,0
"2018-02-22 21:08:00",1097570,-1,7.656,6.503,4.874,35.52,0,119.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.913,2.275,1.413,0.908,0.174,0,0,0
"2018-02-22 21:09:00",1097571,-1,7.649,6.463,4.952,35.63,0,115.8,3.95,3.2,2.45,1.7,0.95,0,0.263,2.938,2.338,1.563,0.965,0.079,0,0,0
"2018-02-22 21:10:00",1097572,-1,7.766,6.404,4.983,35.78,0,119.6,3.2,3.2,2.45,1.7,0.95,0,0.471,3.075,2.525,1.688,1.1,0.412,0,0,0
"2018-02-22 21:11:00",1097573,0,7.62,6.382,5.001,35.85,0,121.3,3.2,3.2,1.7,1.7,0.95,0,0.339,2.95,2.438,1.588,1.018,0.142,0,0,0
"2018-02-22 21:12:00",1097574,0,7.445,6.176,4.938,36.58,0,122.7,3.2,3.2,1.7,1.7,0.95,0,0.468,2.838,2.388,1.363,0.927,0.554,0,0,0
"2018-02-22 21:13:00",1097575,0,7.397,5.867,4.812,37.62,0,124.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.075,2.5,1.488,0.981,0.396,0,0,0
"2018-02-22 21:14:00",1097576,0,7.391,5.797,4.732,37.99,0,124.9,3.95,3.2,1.7,1.7,0.95,0,0.468,3.275,2.563,1.5,1.018,0.554,0,0,0
"2018-02-22 21:15:00",1097577,0,7.471,5.824,4.708,38.03,0,126.1,3.2,3.2,1.7,1.7,0.95,0.95,0.38,3.038,2.388,1.5,1.087,0.76,0.095,0,0
"2018-02-22 21:16:00",1097578,0,7.411,5.703,4.651,38.41,0,127.9,3.95,3.2,1.7,1.7,0.95,0,0.468,3.3,2.388,1.475,0.99,0.554,0,0,0
"2018-02-22 21:17:00",1097579,0,7.861,5.636,4.551,38.64,0,128.1,3.95,2.45,1.7,0.95,0.95,0,0.368,3.263,2.213,1.275,0.665,0.174,0,0,0
"2018-02-22 21:18:00",1097580,0,8.19,5.554,4.442,38.93,0,127.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.488,2.225,1.25,0.633,0.032,0,0,0
"2018-02-22 21:19:00",1097581,0,8.33,5.479,4.362,39.24,0,127.9,3.95,2.45,1.7,1.7,0.95,0,0.207,3.475,2.288,1.313,0.69,0.048,0,0,0
"2018-02-22 21:20:00",1097582,0,8.3,5.536,4.321,39.16,0,128.4,3.95,2.45,1.7,0.95,0,0,0,3.288,2.188,1.163,0.459,0,0,0,0
"2018-02-22 21:21:00",1097583,0,7.988,5.522,4.267,39.21,0,132.1,3.95,2.45,1.7,0.95,0,0,0,3.238,2.05,1.05,0.095,0,0,0,0
"2018-02-22 21:22:00",1097584,0,7.787,5.486,4.253,39.3,0,136.5,3.95,2.45,1.7,0.95,0,0,0,3.213,2.013,1.075,0.095,0,0,0,0
"2018-02-22 21:23:00",1097585,0,7.48,5.411,4.247,39.51,0,139.7,3.95,2.45,1.7,0.95,0,0,0,3.15,1.925,1.075,0.142,0,0,0,0
"2018-02-22 21:24:00",1097586,0,7.435,5.227,4.207,40.15,0,145.4,3.2,2.45,1.7,0.95,0,0,0,3.125,1.7,0.883,0.032,0,0,0,0
"2018-02-22 21:25:00",1097587,0,7.453,5.035,4.147,40.89,0,146.5,3.2,2.45,0.95,0,0,0,0,2.938,1.738,0.744,0,0,0,0,0
"2018-02-22 21:26:00",1097588,0,7.241,5.026,4.106,40.99,0,149.3,3.2,2.45,0.95,0,0,0,0,2.888,1.775,0.76,0,0,0,0,0
"2018-02-22 21:27:00",1097589,0,7.05,5.08,4.092,40.85,0,152.8,3.95,2.45,0.95,0,0,0,0,2.988,1.813,0.823,0,0,0,0,0
"2018-02-22 21:28:00",1097590,0,7.104,5.168,4.117,40.56,0,159.1,3.95,2.45,0.95,0,0,0,0,3.038,1.825,0.665,0,0,0,0,0
"2018-02-22 21:29:00",1097591,0,6.996,5.267,4.13,40.25,0,161.6,3.95,2.45,1.7,0.95,0,0,0,3.138,1.988,0.873,0.079,0,0,0,0
"2018-02-22 21:30:00",1097592,0,6.842,5.371,4.226,39.94,0,162.6,3.2,2.45,1.7,1.7,0.95,0,0.285,2.8,1.95,1.1,0.377,0.095,0,0,0
"2018-02-22 21:31:00",1097593,0,6.677,5.402,4.315,39.97,0,164,3.2,2.45,1.7,0.95,0,0,0,2.713,1.7,0.905,0.222,0,0,0,0
"2018-02-22 21:32:00",1097594,0,6.547,5.316,4.327,40.3,0,167.7,3.2,2.45,1.7,0.95,0,0,0,2.563,1.713,0.852,0.095,0,0,0,0
"2018-02-22 21:33:00",1097595,0,6.337,5.263,4.339,40.5,0,167.6,3.2,2.45,1.7,0.95,0,0,0,2.4,1.788,1.025,0.459,0,0,0,0
"2018-02-22 21:34:00",1097596,0,6.22,5.255,4.363,40.58,0,165.1,3.2,1.7,1.7,0.95,0,0,0,2.475,1.688,1.075,0.427,0,0,0,0
"2018-02-22 21:35:00",1097597,0,6.231,5.23,4.372,40.75,0,166.1,3.2,2.45,1.7,0.95,0,0,0,2.638,1.65,1.125,0.681,0,0,0,0
"2018-02-22 21:36:00",1097598,0,6.238,5.164,4.361,41.03,0,168.8,3.2,2.45,1.7,0.95,0,0,0,2.825,1.863,1.2,0.744,0,0,0,0
"2018-02-22 21:37:00",1097599,0,6.221,5.115,4.343,41.29,0,166.5,3.95,2.45,1.7,1.7,0.95,0,0.237,2.988,2.037,1.338,0.864,0.063,0,0,0
"2018-02-22 21:38:00",1097600,0,6.146,5.093,4.292,41.49,0,166.3,3.95,3.2,1.7,1.7,0.95,0,0.237,3.125,2.25,1.363,0.848,0.063,0,0,0
"2018-02-22 21:39:00",1097601,0,5.998,5.064,4.224,41.67,0,162.6,3.95,3.2,2.45,1.7,0.95,0,0.462,3.25,2.35,1.5,0.861,0.364,0,0,0
"2018-02-22 21:40:00",1097602,0,5.921,4.941,4.125,42.12,0,156.8,3.95,2.45,1.7,1.7,1.7,0,0.415,3.238,2.325,1.463,1.072,0.785,0,0,0
"2018-02-22 21:41:00",1097603,0,5.905,4.789,3.993,42.72,0,158.1,3.95,2.45,2.45,1.7,0.95,0,0.458,3.375,2.363,1.538,1.047,0.602,0,0,0
"2018-02-22 21:42:00",1097604,0,5.965,4.694,3.883,43.18,0,159,3.95,2.45,1.7,1.7,0.95,0,0.442,3.213,2.225,1.363,0.893,0.301,0,0,0
"2018-02-22 21:43:00",1097605,0,6.074,4.625,3.802,43.52,0,162.4,3.2,2.45,1.7,0.95,0.95,0,0.354,3.038,2.113,1.238,0.792,0.158,0,0,0
"2018-02-22 21:44:00",1097606,0,6.314,4.634,3.75,43.66,0,163.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.925,2.037,1.225,0.57,0.032,0,0,0
"2018-02-22 21:45:00",1097607,0,6.596,4.64,3.717,43.69,0,158.8,3.2,2.45,1.7,1.7,0.95,0,0.285,2.775,1.963,1.238,0.677,0.095,0,0,0
"2018-02-22 21:46:00",1097608,0,6.594,4.571,3.617,43.92,0,132.9,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.45,2.05,1.5,1.138,0.567,0.016,0,0
"2018-02-22 21:47:00",1097609,0,5.841,4.058,3.258,45.27,0,117.2,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.6,2.1,1.463,1.084,0.792,0.048,0,0
"2018-02-22 21:48:00",1097610,0,5.235,3.474,2.802,47.33,0,112.2,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.2,2.65,1.675,1.275,1.053,0.523,0,0
"2018-02-22 21:49:00",1097611,0,4.76,3.188,2.511,48.82,0,108.5,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.738,2.825,1.8,1.268,1.037,0.377,0,0
"2018-02-22 21:50:00",1097612,0,4.497,2.986,2.383,50.05,0,113.2,4.7,3.95,2.45,1.7,1.7,1.7,0.397,4.05,2.95,1.963,1.4,1.024,0.683,0,0
"2018-02-22 21:51:00",1097613,-1,4.353,2.941,2.367,50.74,0,118,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.163,3.038,2.125,1.713,1.288,0.743,0,0
"2018-02-22 21:52:00",1097614,-1,4.095,2.905,2.36,51.22,0,116.8,3.95,3.2,2.45,2.45,1.7,0.95,0.438,3.4,2.625,1.888,1.425,1.087,0.348,0,0
"2018-02-22 21:53:00",1097615,-1,3.745,2.749,2.265,52,0,115,3.95,2.45,2.45,1.7,1.7,0.95,0.477,3.063,2.313,1.55,1.068,0.762,0.253,0,0
"2018-02-22 21:54:00",1097616,-1,3.633,2.558,2.139,53.02,0,114.6,3.2,2.45,2.45,1.7,1.7,0.95,0.377,2.975,2.213,1.5,1.175,0.999,0.491,0,0
"2018-02-22 21:55:00",1097617,-1,3.806,2.486,2.062,53.8,0,117.1,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.65,2.013,1.475,1.075,0.788,0.301,0,0
"2018-02-22 21:56:00",1097618,-1,3.986,2.521,2.018,54.05,0,114.5,3.2,2.45,1.7,0.95,0.95,0,0.38,2.375,1.625,1.009,0.475,0.19,0,0,0
"2018-02-22 21:57:00",1097619,-1,4.077,2.447,1.937,54.41,0,116.6,3.95,2.45,1.7,1.7,0.95,0,0.465,3.05,1.95,1.263,0.737,0.38,0,0,0
"2018-02-22 21:58:00",1097620,-1,4.327,2.469,1.889,54.57,0,116.4,3.95,2.45,1.7,0.95,0.95,0,0.428,3.4,2.075,1.288,0.839,0.269,0,0,0
"2018-02-22 21:59:00",1097621,-1,4.332,2.616,1.921,54.2,0,113.6,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.338,2.138,1.425,0.962,0.459,0.048,0,0
"2018-02-22 22:00:00",1097622,-1,4.112,2.802,2.102,53.53,0,121.7,3.95,3.2,1.7,1.7,1.7,0.95,0.446,3.088,2.15,1.463,1.109,0.737,0.111,0,0
"2018-02-22 22:01:00",1097623,-1,4.117,3.022,2.369,52.82,0,127.6,4.7,3.2,2.45,1.7,1.7,1.7,0.408,3.713,2.625,1.825,1.388,1.09,0.588,0,0
"2018-02-22 22:02:00",1097624,-1,4.38,3.256,2.652,51.88,0,128.9,4.7,3.2,3.2,2.45,1.7,1.7,0.375,4.025,2.713,1.913,1.588,1.313,1.025,0,0
"2018-02-22 22:03:00",1097625,-1,4.684,3.482,2.926,50.92,0,126.9,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.688,2.725,1.938,1.538,1.322,0.917,0,0
"2018-02-22 22:04:00",1097626,-1,4.781,3.704,3.175,49.85,0,121.3,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.788,2.663,1.788,1.45,1.2,0.791,0,0
"2018-02-22 22:05:00",1097627,-1,4.881,3.818,3.313,49.17,0,116.8,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.975,2.85,1.925,1.525,1.288,0.724,0,0
"2018-02-22 22:06:00",1097628,-1,4.884,3.86,3.373,48.85,0,116.6,4.7,3.2,2.45,1.7,1.7,1.7,0.418,3.788,2.663,1.838,1.4,1.008,0.643,0,0
"2018-02-22 22:07:00",1097629,-1,4.845,3.783,3.358,49.08,0,119.6,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.5,2.3,1.775,1.425,1.134,0.652,0,0
"2018-02-22 22:08:00",1097630,-1,4.939,3.669,3.301,49.56,0,120.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.45,2.438,1.663,1.325,1.04,0.598,0,0
"2018-02-22 22:09:00",1097631,-1,4.999,3.633,3.236,49.7,0,119.1,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.55,2.363,1.563,1.172,0.81,0.412,0,0
"2018-02-22 22:10:00",1097632,-1,5.015,3.524,3.155,50.05,0,124.6,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.575,2.25,1.463,1.1,0.753,0.063,0,0
"2018-02-22 22:11:00",1097633,0,5.254,3.415,3.056,50.48,0,126.9,3.95,2.45,1.7,1.7,1.7,0.95,0.464,3.4,2.188,1.288,0.813,0.297,0.032,0,0
"2018-02-22 22:12:00",1097634,0,5.252,3.377,2.962,50.67,0,128.8,3.2,2.45,1.7,0.95,0.95,0,0.411,2.963,2,1.099,0.602,0.237,0,0,0
"2018-02-22 22:13:00",1097635,0,5.105,3.452,2.932,50.34,0,125.5,3.2,2.45,1.7,0.95,0,0,0,2.763,1.813,1.04,0.459,0,0,0,0
"2018-02-22 22:14:00",1097636,0,5.15,3.441,2.898,50.23,0,129.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.975,1.913,1.238,0.836,0.269,0,0,0
"2018-02-22 22:15:00",1097637,0,5.327,3.403,2.848,50.26,0,131.6,3.2,2.45,1.7,1.7,0.95,0,0.448,3.05,2.163,1.288,0.927,0.317,0,0,0
"2018-02-22 22:16:00",1097638,0,5.303,3.408,2.759,50.14,0,133.6,3.2,2.45,1.7,1.7,0.95,0,0.475,3.15,2.3,1.388,0.943,0.459,0,0,0
"2018-02-22 22:17:00",1097639,0,5.333,3.525,2.675,49.7,0,134.4,3.95,2.45,1.7,0.95,0.95,0,0.411,3.275,2.35,1.338,0.839,0.237,0,0,0
"2018-02-22 22:18:00",1097640,0,5.337,3.525,2.615,49.47,0,136.8,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.438,2.463,1.425,0.889,0.475,0.016,0,0
"2018-02-22 22:19:00",1097641,0,5.278,3.534,2.574,49.38,0,142.6,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.6,2.738,1.6,1.068,0.523,0.063,0,0
"2018-02-22 22:20:00",1097642,0,5.218,3.667,2.611,48.83,0,146.4,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.588,2.65,1.675,1.037,0.706,0.016,0,0
"2018-02-22 22:21:00",1097643,0,5.08,3.669,2.641,48.65,0,148.5,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.613,2.625,1.675,1.238,0.962,0.206,0,0
"2018-02-22 22:22:00",1097644,0,5.012,3.615,2.691,48.8,0,151.1,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.6,2.6,1.7,1.275,1.027,0.427,0,0
"2018-02-22 22:23:00",1097645,0,4.976,3.57,2.728,48.91,0,151.3,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.638,2.613,1.713,1.288,0.92,0.111,0,0
"2018-02-22 22:24:00",1097646,0,5.052,3.495,2.696,49.22,0,153.9,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.713,2.763,1.8,1.325,1.043,0.348,0,0
"2018-02-22 22:25:00",1097647,0,5.174,3.552,2.7,49.21,0,153,3.95,3.2,2.45,1.7,1.7,1.7,0.304,3.638,2.713,1.688,1.238,1.006,0.282,0,0
"2018-02-22 22:26:00",1097648,0,5.218,3.693,2.736,48.75,0,154.7,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.8,2.85,1.925,1.413,1.059,0.174,0,0
"2018-02-22 22:27:00",1097649,0,5.077,3.765,2.783,48.33,0,150.9,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.388,2.563,1.638,1.163,0.88,0.158,0,0
"2018-02-22 22:28:00",1097650,0,4.803,3.495,2.662,49.07,0,148.7,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.138,2.338,1.475,1.087,0.76,0.048,0,0
"2018-02-22 22:29:00",1097651,0,4.721,3.245,2.539,50.08,0,144.3,3.2,2.45,1.7,1.7,0.95,0.95,0.468,3.163,2.363,1.475,0.956,0.396,0.095,0,0
"2018-02-22 22:30:00",1097652,0,4.613,3.086,2.419,50.79,0,137.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.263,2.363,1.525,1.113,0.832,0.095,0,0
"2018-02-22 22:31:00",1097653,0,4.595,2.894,2.277,51.61,0,131.6,4.7,3.2,2.45,1.7,1.7,1.7,0.359,3.638,2.788,1.9,1.4,1.068,0.62,0,0
"2018-02-22 22:32:00",1097654,0,4.568,2.737,2.134,52.35,0,128.3,4.7,3.2,3.2,2.45,2.45,1.7,0.418,4.05,3.025,2.225,1.775,1.434,1.021,0,0
"2018-02-22 22:33:00",1097655,0,4.24,2.564,2.013,53.11,0,121.6,4.7,3.95,2.45,2.45,2.45,1.7,0.386,4.287,3.063,2.113,1.713,1.425,1.027,0,0
"2018-02-22 22:34:00",1097656,0,3.625,2.355,1.898,54.01,0,115.7,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.25,2.875,2.188,1.738,1.363,0.917,0,0
"2018-02-22 22:35:00",1097657,0,3.244,2.168,1.808,55.16,0,116.9,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.963,2.763,2.15,1.688,1.325,0.961,0,0
"2018-02-22 22:36:00",1097658,0,3.294,2.167,1.819,55.76,0,120.5,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.775,2.475,1.838,1.563,1.209,0.817,0,0
"2018-02-22 22:37:00",1097659,0,3.49,2.218,1.879,55.84,0,123.1,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.688,2.413,1.65,1.313,1.056,0.551,0,0
"2018-02-22 22:38:00",1097660,0,4.192,2.399,1.988,55.38,0,131,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.838,2.525,1.75,1.225,0.955,0.348,0,0
"2018-02-22 22:39:00",1097661,0,4.673,2.604,2.11,54.44,0,132.7,4.7,3.2,2.45,2.45,1.7,1.7,0.383,4.112,2.75,1.875,1.397,1.106,0.724,0,0
"2018-02-22 22:40:00",1097662,0,4.777,2.737,2.198,53.66,0,129.1,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.838,2.575,1.763,1.35,1.1,0.712,0,0
"2018-02-22 22:41:00",1097663,0,4.624,2.718,2.237,53.37,0,134.9,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.875,2.65,1.75,1.438,1.25,0.813,0,0
"2018-02-22 22:42:00",1097664,0,4.896,2.735,2.25,53.27,0,139.7,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.738,2.65,1.863,1.388,1.147,0.823,0,0
"2018-02-22 22:43:00",1097665,0,5.024,2.868,2.306,52.76,0,142.2,3.95,3.2,2.45,2.45,1.7,1.7,0.498,3.688,2.588,1.75,1.252,0.957,0.424,0,0
"2018-02-22 22:44:00",1097666,0,4.909,3.056,2.4,51.94,0,141.4,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.313,2.563,1.713,1.313,0.996,0.582,0,0
"2018-02-22 22:45:00",1097667,0,4.718,3.144,2.472,51.34,0,139.8,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.338,2.413,1.638,1.25,0.99,0.301,0,0
"2018-02-22 22:46:00",1097668,0,4.709,3.089,2.486,51.31,0,143.2,3.95,2.45,1.7,1.7,1.7,0.95,0.492,3.288,2.188,1.4,1.097,0.775,0.317,0,0
"2018-02-22 22:47:00",1097669,0,4.748,3.047,2.46,51.42,0,146.8,3.95,3.2,2.45,1.7,1.7,0.95,0.441,3.213,2.363,1.5,1.159,0.923,0.459,0,0
"2018-02-22 22:48:00",1097670,0,4.812,3.023,2.398,51.43,0,149.1,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.9,2.15,1.3,0.807,0.301,0.016,0,0
"2018-02-22 22:49:00",1097671,0,4.781,2.983,2.346,51.58,0,145.8,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.913,2.138,1.338,0.851,0.551,0.142,0,0
"2018-02-22 22:50:00",1097672,0,4.621,2.906,2.295,51.87,0,136,3.2,2.45,1.7,1.7,1.7,0,0.496,2.988,2.138,1.375,0.977,0.44,0,0,0
"2018-02-22 22:51:00",1097673,-1,4.642,2.765,2.196,52.29,0,130.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.275,2.213,1.388,0.953,0.253,0,0,0
"2018-02-22 22:52:00",1097674,-1,4.656,2.48,2.012,53.28,0,126.8,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.213,2.25,1.35,0.933,0.412,0.048,0,0
"2018-02-22 22:53:00",1097675,-1,4.421,2.283,1.864,54.36,0,116,3.95,2.45,1.7,1.7,0.95,0,0.411,3.313,2.088,1.275,0.734,0.237,0,0,0
"2018-02-22 22:54:00",1097676,-1,4.05,2.082,1.72,55.32,0,108.9,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.65,2.325,1.625,1.275,1.081,0.602,0,0
"2018-02-22 22:55:00",1097677,-1,3.897,1.989,1.625,56.06,0,103.2,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.688,2.325,1.55,1.159,0.971,0.396,0,0
"2018-02-22 22:56:00",1097678,-1,3.6,1.998,1.61,56.29,0,97.3,3.95,3.2,1.7,1.7,1.7,0.95,0.278,3.35,2.125,1.413,1.122,0.912,0.459,0,0
"2018-02-22 22:57:00",1097679,-1,3.156,1.992,1.597,56.4,0,89,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.838,1.888,1.313,0.997,0.813,0.174,0,0
"2018-02-22 22:58:00",1097680,-1,2.774,1.871,1.513,56.73,0,78.46,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.35,1.663,1.35,1.188,1.006,0.443,0,0
"2018-02-22 22:59:00",1097681,-1,2.418,1.712,1.383,57.19,0,47.74,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.625,1.538,1.138,0.392,0.773,0.237,0,0
"2018-02-22 23:00:00",1097682,-1,2.079,1.401,1.081,58.13,0,16.25,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.588,1.675,1.25,0.782,0.269,0.237,0,0
"2018-02-22 23:01:00",1097683,-1,1.867,1.07,0.782,59.73,0,10.56,2.45,2.45,1.7,1.7,1.7,0.95,0.467,1.938,1.8,1.425,0.896,0.646,0.285,0,0
"2018-02-22 23:02:00",1097684,-1,1.893,1.142,0.69,60.29,0,15.66,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.938,1.788,1.475,0.725,0.974,0.538,0,0
"2018-02-22 23:03:00",1097685,-1,2.064,1.543,0.931,59.22,0,27.84,3.2,2.45,1.7,1.7,1.7,1.7,0.358,1.838,1.838,1.45,0.829,1.213,0.743,0,0
"2018-02-22 23:04:00",1097686,-1,2.258,1.901,1.204,57.48,0,50.69,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.525,1.563,1.122,0.459,0.427,0.032,0,0
"2018-02-22 23:05:00",1097687,-1,2.486,2.014,1.302,56.54,0,67.6,1.7,1.7,1.7,0.95,0.95,0,0.42,1.25,1.413,1.059,0.475,0.253,0,0,0
"2018-02-22 23:06:00",1097688,-1,2.742,2.151,1.418,55.85,0,64.13,1.7,1.7,1.7,0.95,0.95,0,0.411,1.049,1.263,0.99,0.427,0.237,0,0,0
"2018-02-22 23:07:00",1097689,-1,2.882,2.283,1.504,55.11,0,65,1.7,1.7,1.7,0.95,0.95,0,0.411,1.084,1.225,0.908,0.253,0.237,0,0,0
"2018-02-22 23:08:00",1097690,-1,3.057,2.422,1.554,54.39,0,54.84,1.7,1.7,0.95,0,0,0,0,1.113,1.225,0.523,0,0,0,0,0
"2018-02-22 23:09:00",1097691,-1,3.128,2.505,1.583,53.81,0,45.58,1.7,1.7,0.95,0,0,0,0,1.175,1.213,0.412,0,0,0,0,0
"2018-02-22 23:10:00",1097692,-1,3.157,2.466,1.533,53.79,0,38.01,1.7,1.7,0.95,0,0,0,0,1.109,1.275,0.57,0,0,0,0,0
"2018-02-22 23:11:00",1097693,0,3.205,2.505,1.486,53.69,0,46.78,1.7,1.7,1.7,0.95,1.7,0,0.42,1.338,1.413,0.997,0.048,0.741,0,0,0
"2018-02-22 23:12:00",1097694,0,3.256,2.699,1.623,52.95,0,43.35,1.7,1.7,1.7,0,1.7,0,0.472,1.263,1.375,0.877,0,0.63,0,0,0
"2018-02-22 23:13:00",1097695,0,3.434,2.835,1.686,52.22,0,50.59,1.7,1.7,1.7,0,0.95,0,0.237,0.955,1.325,0.852,0,0.063,0,0,0
"2018-02-22 23:14:00",1097696,0,3.637,2.967,1.879,51.61,0,74.51,1.7,1.7,0.95,0.95,0.95,0,0.38,1.04,1.097,0.839,0.016,0.19,0,0,0
"2018-02-22 23:15:00",1097697,0,3.863,3.049,2.147,51.12,0,83.8,1.7,1.7,1.7,0.95,0.95,0,0.305,1.147,1.113,1.062,0.681,0.111,0,0,0
"2018-02-22 23:16:00",1097698,0,3.966,3.144,2.297,50.67,0,79.8,1.7,1.7,1.7,1.7,0.95,0,0.468,1.213,1.238,1.188,0.915,0.396,0,0,0
"2018-02-22 23:17:00",1097699,0,3.971,3.173,2.304,50.41,0,77.83,1.7,1.7,1.7,0.95,0.95,0,0.122,1.175,1.263,1.163,0.728,0.016,0,0,0
"2018-02-22 23:18:00",1097700,0,3.927,3.103,2.194,50.57,0,79.4,1.7,1.7,1.7,0.95,0,0,0,1.05,1.225,1.025,0.285,0,0,0,0
"2018-02-22 23:19:00",1097701,0,3.9,3.051,2.072,50.79,0,79.66,1.7,1.7,1.7,0.95,0,0,0,0.959,1.188,1.062,0.649,0,0,0,0
"2018-02-22 23:20:00",1097702,0,3.846,3.014,1.965,50.82,0,70.8,1.7,1.7,1.7,1.7,0.95,0,0.402,1.059,1.3,1.213,0.82,0.222,0,0,0
"2018-02-22 23:21:00",1097703,0,3.75,2.948,1.779,51.01,0,67.91,1.7,1.7,1.7,1.7,0.95,0,0.465,1.438,1.513,1.3,0.997,0.57,0,0,0
"2018-02-22 23:22:00",1097704,0,3.658,2.844,1.531,51.3,0,68.69,1.7,1.7,1.7,1.7,0.95,0,0.391,1.575,1.638,1.188,0.804,0.206,0,0,0
"2018-02-22 23:23:00",1097705,0,3.607,2.723,1.301,51.75,0,72.7,1.7,1.7,1.7,0.95,0,0,0,1.45,1.475,0.817,0.19,0,0,0,0
"2018-02-22 23:24:00",1097706,0,3.566,2.639,1.111,52.14,0,75.77,1.7,1.7,0.95,0,0,0,0,1.425,1.35,0.57,0,0,0,0,0
"2018-02-22 23:25:00",1097707,0,3.562,2.552,0.981,52.54,0,81.3,2.45,2.45,1.7,0.95,0,0,0,1.8,1.638,0.82,0.111,0,0,0,0
"2018-02-22 23:26:00",1097708,0,3.494,2.506,0.9,52.97,0,86.2,2.45,2.45,1.7,0.95,0.95,0,0.368,2.325,2,1.325,0.839,0.174,0,0,0
"2018-02-22 23:27:00",1097709,0,3.394,2.596,1.033,52.91,0,88.8,2.45,2.45,1.7,0.95,0,0,0,2.088,1.688,1.338,0.649,0,0,0,0
"2018-02-22 23:28:00",1097710,0,3.256,2.57,1.239,52.85,0,87.8,2.45,1.7,1.7,0.95,0,0,0,1.963,1.638,1.175,0.396,0,0,0,0
"2018-02-22 23:29:00",1097711,0,3.212,2.492,1.319,53.11,0,91.6,2.45,2.45,1.7,0.95,0,0,0,2.3,1.75,1.213,0.649,0,0,0,0
"2018-02-22 23:30:00",1097712,0,3.222,2.398,1.357,53.5,0,95.1,2.45,1.7,1.7,0.95,0,0,0,2.25,1.513,1.1,0.222,0,0,0,0
"2018-02-22 23:31:00",1097713,0,3.193,2.27,1.335,54,0,97.5,2.45,1.7,1.7,0,0,0,0,2.25,1.55,0.931,0,0,0,0,0
"2018-02-22 23:32:00",1097714,0,3.157,2.138,1.279,54.56,0,97.5,3.2,2.45,1.7,0.95,0,0,0,2.388,1.813,1.163,0.586,0,0,0,0
"2018-02-22 23:33:00",1097715,0,3.062,2.037,1.204,55.16,0,96.9,2.45,2.45,1.7,0.95,0,0,0,2.413,1.963,1.313,0.823,0,0,0,0
"2018-02-22 23:34:00",1097716,0,3.33,1.947,1.112,55.62,0,101.2,2.45,2.45,1.7,0.95,0,0,0,2.388,2.013,1.213,0.649,0,0,0,0
"2018-02-22 23:35:00",1097717,0,3.587,1.854,1.007,56.08,0,103.5,3.2,2.45,1.7,0.95,0,0,0,2.475,2.05,1.25,0.618,0,0,0,0
"2018-02-22 23:36:00",1097718,0,4.01,1.781,0.945,56.56,0,105.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.525,1.95,1.363,0.937,0.348,0,0,0
"2018-02-22 23:37:00",1097719,0,4.085,1.767,0.957,56.69,0,101.5,3.2,2.45,1.7,0.95,0.95,0,0.411,2.488,1.888,1.313,0.903,0.237,0,0,0
"2018-02-22 23:38:00",1097720,0,3.778,1.585,0.896,57.15,0,101.2,2.45,2.45,1.7,0.95,0,0,0,2.313,1.625,0.864,0.079,0,0,0,0
"2018-02-22 23:39:00",1097721,0,3.65,1.353,0.775,57.93,0,103.5,2.45,1.7,0.95,0,0,0,0,2.388,1.6,0.728,0,0,0,0,0
"2018-02-22 23:40:00",1097722,0,3.486,1.158,0.645,58.82,0,102.9,3.2,2.45,1.7,0.95,0,0,0,2.55,1.738,0.852,0.348,0,0,0,0
"2018-02-22 23:41:00",1097723,0,3.296,0.978,0.494,59.66,0,104.2,3.2,3.2,1.7,1.7,0.95,0,0.474,2.963,2.263,1.35,0.924,0.443,0,0,0
"2018-02-22 23:42:00",1097724,0,3.276,1.057,0.384,60.15,0,104.8,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.225,2.588,1.6,1.2,0.838,0.111,0,0
"2018-02-22 23:43:00",1097725,0,3.272,1.132,0.343,59.84,0,106,3.95,3.2,1.7,1.7,1.7,0.95,0.491,3.263,2.225,1.388,0.974,0.551,0.063,0,0
"2018-02-22 23:44:00",1097726,0,3.796,1.012,0.294,60.1,0,107.6,3.2,2.45,1.7,0.95,0.95,0,0.207,3,1.713,0.778,0.253,0.048,0,0,0
"2018-02-22 23:45:00",1097727,0,4.3,0.905,0.232,60.61,0,106.8,3.2,1.7,0.95,0.95,0,0,0,3.075,1.613,0.76,0.174,0,0,0,0
"2018-02-22 23:46:00",1097728,0,4.877,0.822,0.167,61.05,0,106,3.2,1.7,0.95,0.95,0,0,0,2.85,1.488,0.507,0.063,0,0,0,0
"2018-02-22 23:47:00",1097729,0,5.325,0.773,0.098,61.35,0,111.2,3.2,1.7,0.95,0,0,0,0,2.65,1.375,0.016,0,0,0,0,0
"2018-02-22 23:48:00",1097730,0,5.59,0.774,0.024,61.65,0,118.9,3.2,1.7,0.95,0,0,0,0,2.488,1.588,0.253,0,0,0,0,0
"2018-02-22 23:49:00",1097731,0,5.825,0.905,-0.019,61.46,0,119.8,3.2,2.45,0.95,0,0,0,0,2.35,1.725,0.142,0,0,0,0,0
"2018-02-22 23:50:00",1097732,0,5.917,0.974,-0.066,61.24,0,119.9,2.45,2.45,0.95,0,0,0,0,2.088,1.763,0.016,0,0,0,0,0
"2018-02-22 23:51:00",1097733,-1,5.942,1.261,-0.112,60.62,0,118.2,2.45,2.45,0.95,0,0,0,0,2.138,1.725,0.016,0,0,0,0,0
"2018-02-22 23:52:00",1097734,-1,5.687,1.563,-0.132,59,0,111.5,2.45,2.45,1.7,0.95,0,0,0,2.3,1.775,0.535,0.048,0,0,0,0
"2018-02-22 23:53:00",1097735,-1,5.46,1.49,-0.077,58.56,0,112.2,3.2,2.45,1.7,0.95,0,0,0,2.425,2.088,1.163,0.633,0,0,0,0
"2018-02-22 23:54:00",1097736,-1,5.366,1.377,-0.035,58.94,0,122.8,3.2,2.45,1.7,0.95,0,0,0,2.488,2.037,0.997,0.348,0,0,0,0
"2018-02-22 23:55:00",1097737,-1,5.134,1.282,-0.077,59.45,0,129.7,3.2,2.45,0.95,0,0,0,0,2.413,1.938,0.712,0,0,0,0,0
"2018-02-22 23:56:00",1097738,-1,5.068,1.664,-0.097,58.47,0,133,2.45,2.45,1.7,0.95,0,0,0,2.388,1.963,0.81,0.095,0,0,0,0
"2018-02-22 23:57:00",1097739,-1,5.047,1.835,-0.055,57.18,0,123.2,3.2,3.2,1.7,0.95,0,0,0,2.463,2.388,1.2,0.665,0,0,0,0
"2018-02-22 23:58:00",1097740,-1,4.95,1.744,-0.103,57.27,0,115.1,3.2,3.2,1.7,1.7,0.95,0,0.448,2.725,2.65,1.5,0.99,0.317,0,0,0
"2018-02-22 23:59:00",1097741,-1,4.855,2.026,-0.025,56.48,0,107.6,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.038,2.825,1.75,1.188,0.873,0.253,0,0
"2018-02-23 00:00:00",1097742,-1,4.715,1.822,0.074,56.2,0,106.5,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.45,2.938,1.8,1.275,1.062,0.538,0,0
"2018-02-23 00:01:00",1097743,-1,4.568,1.389,0.134,57.67,0,107,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.813,2.688,1.763,1.325,0.977,0.377,0,0
"2018-02-23 00:02:00",1097744,-1,4.693,1.008,0.091,59.37,0,107.6,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.7,2.55,1.475,1.188,0.958,0.586,0,0
"2018-02-23 00:03:00",1097745,-1,4.819,0.851,0.06,60.59,0,111,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.65,2.425,1.425,0.99,0.551,0.048,0,0
"2018-02-23 00:04:00",1097746,-1,4.86,0.766,0.007,61.29,0,112.9,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.6,2.488,1.575,1.113,0.829,0.158,0,0
"2018-02-23 00:05:00",1097747,-1,4.988,0.819,-0.007,61.51,0,111.9,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.7,2.663,1.688,1.263,0.977,0.472,0,0
"2018-02-23 00:06:00",1097748,-1,5.066,0.823,-0.026,61.39,0,111.8,3.95,3.2,2.45,1.7,1.7,1.7,0.288,3.75,2.7,1.75,1.313,1.034,0.535,0,0
"2018-02-23 00:07:00",1097749,-1,5.157,0.698,-0.081,61.68,0,110.1,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.563,2.425,1.488,1.131,0.718,0.19,0,0
"2018-02-23 00:08:00",1097750,-1,5.26,0.592,-0.147,62.3,0,113.1,3.95,2.45,1.7,1.7,0.95,0,0.391,3.3,2.213,1.175,0.725,0.206,0,0,0
"2018-02-23 00:09:00",1097751,-1,5.349,0.736,-0.158,62.45,0,117,3.95,2.45,1.7,0.95,0.95,0,0.339,3.225,2.25,1.138,0.618,0.142,0,0,0
"2018-02-23 00:10:00",1097752,-1,5.336,0.949,-0.096,61.81,0,114.9,3.95,3.2,1.7,1.7,0.95,0,0.428,3.45,2.438,1.513,1.034,0.681,0,0,0
"2018-02-23 00:11:00",1097753,0,5.113,1.065,-0.045,61.16,0,111.3,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.488,2.55,1.513,1.1,0.728,0.016,0,0
"2018-02-23 00:12:00",1097754,0,4.995,1.314,-0.011,60.27,0,110.8,3.95,2.45,1.7,0.95,0,0,0,3.45,2.263,1.275,0.744,0,0,0,0
"2018-02-23 00:13:00",1097755,0,5.068,1.054,-0.029,60.26,0,115.8,3.95,2.45,1.7,0.95,0,0,0,3.113,1.975,0.914,0.174,0,0,0,0
"2018-02-23 00:14:00",1097756,0,4.833,0.984,-0.092,61.04,0,121.7,3.2,2.45,0.95,0,0,0,0,2.763,1.7,0.649,0,0,0,0,0
"2018-02-23 00:15:00",1097757,0,4.912,1.17,-0.063,60.87,0,124.9,3.2,2.45,1.7,0.95,0,0,0,2.988,1.988,0.974,0.253,0,0,0,0
"2018-02-23 00:16:00",1097758,0,5.28,1.45,0.111,59.76,0,120.9,3.95,2.45,1.7,1.7,0.95,0,0.285,3.088,2.15,1.325,0.804,0.095,0,0,0
"2018-02-23 00:17:00",1097759,0,5.554,1.398,0.252,59.15,0,119.5,3.95,2.45,1.7,1.7,1.7,0,0.446,3.175,2.313,1.4,1.047,0.693,0,0,0
"2018-02-23 00:18:00",1097760,0,5.539,1.25,0.158,59.61,0,121.6,3.2,2.45,1.7,1.7,0.95,0,0.368,3.063,2.338,1.288,0.804,0.174,0,0,0
"2018-02-23 00:19:00",1097761,0,5.634,1.324,0.032,59.67,0,123.1,3.2,2.45,1.7,0.95,0,0,0,2.875,2.325,1.175,0.602,0,0,0,0
"2018-02-23 00:20:00",1097762,0,5.666,1.392,-0.058,59.37,0,125.4,3.2,2.45,1.7,0.95,0,0,0,2.788,2.338,1.163,0.523,0,0,0,0
"2018-02-23 00:21:00",1097763,0,5.532,1.617,-0.065,58.71,0,127.4,3.2,2.45,1.7,0.95,0,0,0,2.588,2.175,0.968,0.016,0,0,0,0
"2018-02-23 00:22:00",1097764,0,5.448,1.895,-0.049,57.38,0,133.8,3.2,2.45,0.95,0,0,0,0,2.425,1.763,0.063,0,0,0,0,0
"2018-02-23 00:23:00",1097765,0,5.411,1.97,-0.008,56.53,0,133.5,2.45,2.45,0.95,0,0,0,0,2.325,1.763,0.206,0,0,0,0,0
"2018-02-23 00:24:00",1097766,0,5.335,1.929,0.011,56.48,0,130,2.45,2.45,0.95,0,0,0,0,2.288,1.8,0.697,0,0,0,0,0
"2018-02-23 00:25:00",1097767,0,5.364,1.962,0.037,56.27,0,120.6,2.45,2.45,1.7,0.95,0.95,0,0.207,2.325,1.888,1.175,0.554,0.048,0,0,0
"2018-02-23 00:26:00",1097768,0,5.195,1.885,0.034,56.48,0,114.2,2.45,2.45,1.7,0.95,0,0,0,2.263,1.713,1.006,0.269,0,0,0,0
"2018-02-23 00:27:00",1097769,0,4.969,1.695,-0.033,57.1,0,113.8,2.45,1.7,0.95,0,0,0,0,2.05,1.438,0.728,0,0,0,0,0
"2018-02-23 00:28:00",1097770,0,4.771,1.498,-0.072,57.95,0,115.4,2.45,1.7,0.95,0.95,0,0,0,1.95,1.363,0.633,0.032,0,0,0,0
"2018-02-23 00:29:00",1097771,0,4.505,1.296,-0.107,58.74,0,116.1,2.45,1.7,0.95,0,0,0,0,1.925,1.35,0.443,0,0,0,0,0
"2018-02-23 00:30:00",1097772,0,4.433,1.161,-0.123,59.54,0,116.1,2.45,1.7,0.95,0,0,0,0,2.163,1.588,0.76,0,0,0,0,0
"2018-02-23 00:31:00",1097773,0,4.458,1.103,-0.116,60.07,0,115.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.463,1.988,1.075,0.586,0.048,0,0,0
"2018-02-23 00:32:00",1097774,0,4.452,1.029,-0.113,60.29,0,112.2,3.2,2.45,1.7,1.7,0.95,0,0.471,2.713,2.313,1.375,0.975,0.412,0,0,0
"2018-02-23 00:33:00",1097775,0,4.154,0.912,-0.143,60.68,0,108.7,3.95,3.2,2.45,1.7,0.95,0,0.473,3.088,2.613,1.675,1.138,0.523,0,0,0
"2018-02-23 00:34:00",1097776,0,3.777,0.691,-0.301,61.34,0,102.7,4.7,3.95,2.45,2.45,1.7,1.7,0.409,3.75,3.2,2.125,1.613,1.309,0.854,0,0
"2018-02-23 00:35:00",1097777,0,3.807,0.51,-0.399,62.21,0,104.3,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.012,3.225,2.238,1.788,1.413,1.081,0,0
"2018-02-23 00:36:00",1097778,0,4.278,0.352,-0.451,63.22,0,107.3,3.95,3.95,2.45,1.7,1.7,0.95,0.359,3.825,2.8,1.688,1.325,1.068,0.649,0,0
"2018-02-23 00:37:00",1097779,0,4.654,0.234,-0.444,63.96,0,110.7,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.513,2.463,1.463,1.077,0.898,0.443,0,0
"2018-02-23 00:38:00",1097780,0,4.755,0.187,-0.424,64.5,0,108.5,3.95,2.45,1.7,0.95,0.95,0.95,0.354,3.3,1.888,1.084,0.523,0.158,0.079,0,0
"2018-02-23 00:39:00",1097781,0,4.411,0.118,-0.429,64.8,0,109.6,3.2,2.45,1.7,1.7,0.95,0,0.207,3.113,1.625,0.933,0.44,0.048,0,0,0
"2018-02-23 00:40:00",1097782,0,4.451,0.032,-0.441,65.21,0,112.4,3.2,1.7,1.7,0.95,0,0,0,3.05,1.413,0.785,0.111,0,0,0,0
"2018-02-23 00:41:00",1097783,0,4.695,0.012,-0.473,65.64,0,116.9,3.2,2.45,1.7,0.95,0,0,0,3.05,1.713,0.813,0.237,0,0,0,0
"2018-02-23 00:42:00",1097784,0,5.208,0.1,-0.482,65.78,0,117.8,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.188,2.438,1.463,0.946,0.396,0.063,0,0
"2018-02-23 00:43:00",1097785,0,5.534,0.467,-0.447,65.05,0,115.5,3.95,3.95,2.45,1.7,1.7,1.7,0.3,3.475,3.163,1.963,1.45,1.047,0.598,0,0
"2018-02-23 00:44:00",1097786,0,5.661,0.933,-0.409,62.88,0,111.4,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.763,3.413,2.138,1.613,1.313,0.877,0,0
"2018-02-23 00:45:00",1097787,0,5.548,0.858,-0.367,61.61,0,108.9,4.7,3.95,2.45,1.7,1.7,1.7,0.384,4,3.038,1.9,1.463,1.184,0.643,0,0
"2018-02-23 00:46:00",1097788,0,5.165,0.37,-0.43,62.54,0,106.5,4.7,3.2,1.7,1.7,0.95,0.95,0.391,4.012,2.625,1.488,1.065,0.744,0.19,0,0
"2018-02-23 00:47:00",1097789,0,4.574,0.054,-0.505,64.17,0,99.6,4.7,3.2,1.7,1.7,1.7,0.95,0.468,3.975,2.275,1.4,1.077,0.778,0.174,0,0
"2018-02-23 00:48:00",1097790,0,3.721,-0.164,-0.573,65.43,0,93.9,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.45,1.713,1.008,0.63,0.348,0.079,0,0
"2018-02-23 00:49:00",1097791,0,2.523,-0.296,-0.658,66.41,0,86.2,3.2,1.7,1.7,0.95,0.95,0.95,0.42,2.037,1.165,0.472,0.301,0.253,0.127,0,0
"2018-02-23 00:50:00",1097792,0,1.64,-0.406,-0.724,67.19,0,22.19,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.563,0.785,0.673,0.585,0.389,0.19,0,0
"2018-02-23 00:51:00",1097793,-1,1.096,-0.514,-0.828,67.87,0,285.7,1.7,1.7,1.7,1.7,0.95,0,0.471,0.636,1.24,1.35,0.974,0.412,0,0,0
"2018-02-23 00:52:00",1097794,-1,1.017,-0.501,-0.845,68.5,0,99.9,3.2,1.7,0.95,0.95,0,0,0,1.774,0.456,0.048,0.032,0,0,0,0
"2018-02-23 00:53:00",1097795,-1,1.65,-0.093,-0.619,68.16,0,96,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.35,1.413,1.175,0.82,0.408,0.127,0,0
"2018-02-23 00:54:00",1097796,-1,2.018,0.418,-0.359,66.21,0,92.8,3.2,3.2,2.45,1.7,1.7,0.95,0.482,2.625,1.963,1.375,1.049,0.791,0.222,0,0
"2018-02-23 00:55:00",1097797,-1,1.984,0.743,-0.011,64.19,0,95.6,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.713,2.138,1.7,1.4,1.175,0.665,0,0
"2018-02-23 00:56:00",1097798,-1,1.851,0.834,0.218,62.89,0,97.5,3.95,3.2,2.45,1.7,1.7,1.7,0.508,2.9,2.088,1.513,1.172,0.816,0.424,0,0
"2018-02-23 00:57:00",1097799,-1,1.905,0.85,0.326,62.52,0,98.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.15,2.488,1.775,1.438,1.225,0.911,0,0
"2018-02-23 00:58:00",1097800,-1,1.949,0.932,0.465,62.01,0,99,3.95,2.45,2.45,2.45,1.7,1.7,0.368,3.013,2.188,1.65,1.338,1.147,0.687,0,0
"2018-02-23 00:59:00",1097801,-1,1.996,0.815,0.419,61.93,0,98.6,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.988,2.025,1.338,0.993,0.665,0.095,0,0
"2018-02-23 01:00:00",1097802,-1,2.283,0.784,0.353,62.2,0,100.1,3.95,2.45,1.7,1.7,0.95,0,0.465,2.95,1.913,1.238,0.912,0.57,0,0,0
"2018-02-23 01:01:00",1097803,-1,2.471,0.776,0.276,62.2,0,101.3,3.2,2.45,1.7,0.95,0.95,0.95,0.305,2.713,1.713,1.031,0.586,0.111,0.016,0,0
"2018-02-23 01:02:00",1097804,-1,2.779,0.797,0.19,62.23,0,101.7,3.2,1.7,1.7,0.95,0,0,0,2.625,1.613,0.997,0.317,0,0,0,0
"2018-02-23 01:03:00",1097805,-1,2.836,0.817,0.112,62.04,0,103.5,3.2,2.45,1.7,0.95,0,0,0,2.675,1.7,1.012,0.538,0,0,0,0
"2018-02-23 01:04:00",1097806,-1,2.702,0.81,0.018,62.07,0,104.1,3.2,2.45,1.7,0.95,0,0,0,2.538,1.675,0.94,0.111,0,0,0,0
"2018-02-23 01:05:00",1097807,-1,2.643,0.875,-0.059,62,0,103.1,2.45,2.45,0.95,0,0,0,0,2.363,1.588,0.776,0,0,0,0,0
"2018-02-23 01:06:00",1097808,-1,2.63,0.86,-0.135,61.78,0,102.3,3.2,1.7,0.95,0,0,0,0,2.325,1.438,0.538,0,0,0,0,0
"2018-02-23 01:07:00",1097809,-1,2.682,0.82,-0.194,61.88,0,99.9,2.45,1.7,0.95,0,0,0,0,2.363,1.4,0.728,0,0,0,0,0
"2018-02-23 01:08:00",1097810,-1,2.728,0.695,-0.257,62.15,0,98,2.45,1.7,0.95,0,0,0,0,2.2,1.313,0.38,0,0,0,0,0
"2018-02-23 01:09:00",1097811,-1,2.45,0.493,-0.334,62.76,0,96.1,2.45,1.7,0,0,0,0,0,1.925,1.109,0,0,0,0,0,0
"2018-02-23 01:10:00",1097812,-1,2.149,0.326,-0.419,63.54,0,95.5,2.45,1.7,0,0,0,0,0,1.938,1,0,0,0,0,0,0
"2018-02-23 01:11:00",1097813,0,2.067,0.191,-0.479,64.26,0,95.5,2.45,1.7,0,0,0,0,0,2.2,1.122,0,0,0,0,0,0
"2018-02-23 01:12:00",1097814,0,2.133,0.102,-0.519,64.93,0,94.2,2.45,1.7,0,0,0,0,0,2.313,1.263,0,0,0,0,0,0
"2018-02-23 01:13:00",1097815,0,2.186,0.074,-0.552,65.48,0,94.1,2.45,1.7,0,0,0,0,0,2.325,1.338,0,0,0,0,0,0
"2018-02-23 01:14:00",1097816,0,2.31,0.068,-0.569,65.81,0,93.1,3.2,1.7,0,0,0,0,0,2.375,1.375,0,0,0,0,0,0
"2018-02-23 01:15:00",1097817,0,2.424,0.081,-0.575,65.95,0,94,3.2,1.7,0.95,0,0,0,0,2.375,1.4,0.396,0,0,0,0,0
"2018-02-23 01:16:00",1097818,0,2.516,0.106,-0.572,65.95,0,97,3.2,2.45,1.7,0.95,0,0,0,2.45,1.638,0.804,0.301,0,0,0,0
"2018-02-23 01:17:00",1097819,0,2.544,0.138,-0.552,65.83,0,99.4,3.2,2.45,1.7,0.95,0.95,0,0.354,2.6,1.875,1.163,0.823,0.158,0,0,0
"2018-02-23 01:18:00",1097820,0,2.451,0.127,-0.546,65.69,0,101.1,3.2,2.45,1.7,0.95,0,0,0,2.625,1.85,1.062,0.649,0,0,0,0
"2018-02-23 01:19:00",1097821,0,2.323,0.066,-0.579,65.73,0,100.4,3.2,2.45,1.7,0.95,0,0,0,2.713,1.875,1.025,0.507,0,0,0,0
"2018-02-23 01:20:00",1097822,0,2.256,0.023,-0.609,65.92,0,101.8,3.2,2.45,1.7,0.95,0,0,0,2.875,1.888,1.009,0.586,0,0,0,0
"2018-02-23 01:21:00",1097823,0,2.146,-0.019,-0.656,66.11,0,103.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.963,1.888,1.025,0.332,0.032,0,0,0
"2018-02-23 01:22:00",1097824,0,2.053,-0.065,-0.721,66.38,0,104.8,3.2,2.45,1.7,0.95,0,0,0,2.913,1.775,0.848,0.095,0,0,0,0
"2018-02-23 01:23:00",1097825,0,1.919,-0.086,-0.777,66.54,0,106.3,3.2,1.7,0.95,0.95,0,0,0,2.825,1.563,0.491,0.016,0,0,0,0
"2018-02-23 01:24:00",1097826,0,1.763,-0.138,-0.833,66.78,0,105.5,3.2,1.7,0,0,0,0,0,2.75,1.388,0,0,0,0,0,0
"2018-02-23 01:25:00",1097827,0,1.659,-0.146,-0.871,66.99,0,105.8,3.2,1.7,0,0,0,0,0,2.65,1.263,0,0,0,0,0,0
"2018-02-23 01:26:00",1097828,0,1.682,-0.158,-0.874,67.01,0,106.2,3.2,1.7,0,0,0,0,0,2.6,0.968,0,0,0,0,0,0
"2018-02-23 01:27:00",1097829,0,1.696,-0.156,-0.887,67.07,0,106.7,3.2,1.7,0,0,0,0,0,2.325,0.642,0,0,0,0,0,0
"2018-02-23 01:28:00",1097830,0,1.64,-0.166,-0.896,67.08,0,109.7,2.45,0.95,0,0,0,0,0,2.175,0.507,0,0,0,0,0,0
"2018-02-23 01:29:00",1097831,0,1.775,-0.183,-0.91,67.18,0,110.9,2.45,1.7,0,0,0,0,0,2.188,0.699,0,0,0,0,0,0
"2018-02-23 01:30:00",1097832,0,2.147,-0.102,-0.878,67.21,0,113.2,2.45,1.7,0,0,0,0,0,2.375,1.113,0,0,0,0,0,0
"2018-02-23 01:31:00",1097833,0,2.623,0.073,-0.788,66.91,0,115.3,3.2,1.7,0.95,0,0,0,0,2.538,1.375,0.079,0,0,0,0,0
"2018-02-23 01:32:00",1097834,0,2.907,0.296,-0.621,66.12,0,118.6,3.2,1.7,0.95,0,0,0,0,2.475,1.338,0.19,0,0,0,0,0
"2018-02-23 01:33:00",1097835,0,3.057,0.429,-0.456,65.16,0,121,3.2,1.7,0.95,0,0,0,0,2.513,1.338,0.491,0,0,0,0,0
"2018-02-23 01:34:00",1097836,0,3.157,0.512,-0.363,64.54,0,119.9,3.2,1.7,0.95,0,0,0,0,2.4,1.325,0.554,0,0,0,0,0
"2018-02-23 01:35:00",1097837,0,3.066,0.539,-0.288,64.23,0,115.4,3.2,1.7,1.7,0.95,0,0,0,2.4,1.513,0.82,0.048,0,0,0,0
"2018-02-23 01:36:00",1097838,0,3.023,0.625,-0.199,63.85,0,113.7,3.2,1.7,0.95,0,0,0,0,2.363,1.25,0.459,0,0,0,0,0
"2018-02-23 01:37:00",1097839,0,2.965,0.605,-0.157,63.59,0,107.6,2.45,1.7,0,0,0,0,0,1.925,0.937,0,0,0,0,0,0
"2018-02-23 01:38:00",1097840,0,2.634,0.552,-0.158,63.6,0,104.7,2.45,0.95,0,0,0,0,0,1.613,0.206,0,0,0,0,0,0
"2018-02-23 01:39:00",1097841,0,2.428,0.508,-0.159,63.69,0,104.5,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-23 01:40:00",1097842,0,2.146,0.454,-0.17,63.77,0,104.1,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-23 01:41:00",1097843,0,2.001,0.426,-0.176,63.91,0,99.3,1.7,0.95,0,0,0,0,0,1.45,0.016,0,0,0,0,0,0
"2018-02-23 01:42:00",1097844,0,2.357,0.442,-0.15,63.96,0,108.8,2.45,1.7,0.95,0.95,0,0,0,1.825,1.106,0.269,0.142,0,0,0,0
"2018-02-23 01:43:00",1097845,0,2.933,0.506,-0.102,63.84,0,104,2.45,1.7,1.7,0.95,0.95,0,0.453,1.988,1.4,1.012,0.823,0.618,0,0,0
"2018-02-23 01:44:00",1097846,0,3.051,0.549,-0.044,63.6,0,96.9,2.45,1.7,1.7,1.7,0.95,0,0.402,2.063,1.613,1.188,0.962,0.728,0,0,0
"2018-02-23 01:45:00",1097847,0,2.827,0.563,-0.101,63.44,0,89,2.45,1.7,1.7,0.95,0.95,0,0.237,2.188,1.488,1.062,0.712,0.063,0,0,0
"2018-02-23 01:46:00",1097848,0,2.48,0.462,-0.294,63.5,0,85,2.45,2.45,1.7,0.95,0.95,0,0.263,2.113,1.825,1.225,0.744,0.079,0,0,0
"2018-02-23 01:47:00",1097849,0,2.106,0.292,-0.449,63.8,0,82.1,2.45,2.45,1.7,0.95,0.95,0,0.207,2.113,1.825,1.043,0.475,0.048,0,0,0
"2018-02-23 01:48:00",1097850,0,1.709,0.175,-0.556,64.33,0,74.34,2.45,1.7,0.95,0,0,0,0,2.163,1.463,0.523,0,0,0,0,0
"2018-02-23 01:49:00",1097851,0,1.314,0.025,-0.632,64.84,0,70.2,2.45,1.7,0,0,0,0,0,2.125,1.072,0,0,0,0,0,0
"2018-02-23 01:50:00",1097852,0,1.106,-0.118,-0.707,65.59,0,66.6,2.45,1.7,0,0,0,0,0,1.925,1.062,0,0,0,0,0,0
"2018-02-23 01:51:00",1097853,-1,1.018,-0.217,-0.76,66.2,0,66.51,2.45,1.7,0,0,0,0,0,1.988,1.15,0,0,0,0,0,0
"2018-02-23 01:52:00",1097854,-1,1.056,-0.22,-0.793,66.73,0,66.32,2.45,1.7,0.95,0,0,0,0,2.088,1.363,0.412,0,0,0,0,0
"2018-02-23 01:53:00",1097855,-1,1.171,-0.145,-0.77,66.77,0,68.2,2.45,1.7,1.7,0.95,0,0,0,2.2,1.5,0.927,0.222,0,0,0,0
"2018-02-23 01:54:00",1097856,-1,1.381,-0.041,-0.682,66.51,0,69.91,2.45,1.7,1.7,0.95,0,0,0,2.288,1.613,1.113,0.807,0,0,0,0
"2018-02-23 01:55:00",1097857,-1,1.583,0.039,-0.581,66.07,0,71.41,2.45,2.45,1.7,1.7,0.95,0,0.38,2.25,1.663,1.163,0.848,0.19,0,0,0
"2018-02-23 01:56:00",1097858,-1,1.715,0.087,-0.518,65.72,0,72.72,2.45,2.45,1.7,0.95,0,0,0,2.15,1.713,1.138,0.712,0,0,0,0
"2018-02-23 01:57:00",1097859,-1,1.802,0.18,-0.474,65.26,0,73.93,2.45,2.45,1.7,1.7,0.95,0,0.42,2.25,1.875,1.263,0.883,0.253,0,0,0
"2018-02-23 01:58:00",1097860,-1,1.85,0.299,-0.398,64.66,0,73.94,3.2,2.45,1.7,1.7,0.95,0,0.458,2.425,2.025,1.313,0.956,0.602,0,0,0
"2018-02-23 01:59:00",1097861,-1,1.875,0.41,-0.308,64.01,0,74.53,3.2,2.45,1.7,1.7,0.95,0,0.42,2.613,1.888,1.188,0.804,0.253,0,0,0
"2018-02-23 02:00:00",1097862,-1,1.865,0.411,-0.285,63.64,0,74.99,3.2,1.7,1.7,0.95,0,0,0,2.375,1.4,0.405,0.063,0,0,0,0
"2018-02-23 02:01:00",1097863,-1,1.684,0.334,-0.334,63.69,0,72.28,2.45,0.95,0,0,0,0,0,1.863,0.602,0,0,0,0,0,0
"2018-02-23 02:02:00",1097864,-1,1.586,0.283,-0.377,63.88,0,71.49,3.2,1.7,0.95,0.95,0,0,0,2.3,1.288,0.269,0.016,0,0,0,0
"2018-02-23 02:03:00",1097865,-1,1.65,0.274,-0.373,64.05,0,72.84,3.2,2.45,1.7,0.95,0.95,0,0.391,2.613,1.65,1.05,0.633,0.206,0,0,0
"2018-02-23 02:04:00",1097866,-1,1.664,0.26,-0.358,64.14,0,73.21,3.2,1.7,1.7,0.95,0.95,0,0.207,2.6,1.575,0.968,0.348,0.048,0,0,0
"2018-02-23 02:05:00",1097867,-1,1.648,0.238,-0.355,64.23,0,72.68,2.45,1.7,0.95,0,0,0,0,2.35,1.338,0.459,0,0,0,0,0
"2018-02-23 02:06:00",1097868,-1,1.543,0.171,-0.39,64.41,0,70.97,2.45,1.7,0.95,0,0,0,0,2.188,1.238,0.032,0,0,0,0,0
"2018-02-23 02:07:00",1097869,-1,1.423,0.119,-0.429,64.67,0,68.11,2.45,1.7,0,0,0,0,0,1.925,0.917,0,0,0,0,0,0
"2018-02-23 02:08:00",1097870,-1,1.327,0.068,-0.463,64.88,0,71.46,2.45,1.7,0,0,0,0,0,1.725,0.788,0,0,0,0,0,0
"2018-02-23 02:09:00",1097871,-1,1.351,0.035,-0.502,65.09,0,74.28,2.45,1.7,0,0,0,0,0,1.963,1.075,0,0,0,0,0,0
"2018-02-23 02:10:00",1097872,-1,1.452,0.03,-0.527,65.23,0,76.81,2.45,1.7,0,0,0,0,0,2.163,1.1,0,0,0,0,0,0
"2018-02-23 02:11:00",1097873,0,1.447,0.015,-0.561,65.33,0,72.66,2.45,1.7,0,0,0,0,0,1.95,0.883,0,0,0,0,0,0
"2018-02-23 02:12:00",1097874,0,1.242,-0.062,-0.64,65.47,0,65.27,1.7,0.95,0.95,0.95,0,0,0,1.45,0.016,0.079,0.079,0,0,0,0
"2018-02-23 02:13:00",1097875,0,0.992,-0.193,-0.768,65.96,0,53.43,0.95,1.7,1.7,1.7,0.95,0,0.391,0.142,0.44,1.047,0.893,0.206,0,0,0
"2018-02-23 02:14:00",1097876,0,0.802,-0.262,-0.811,66.55,0,69.72,1.7,0.95,1.7,0.95,0.95,0,0.237,0.392,0.222,0.405,0.364,0.063,0,0,0
"2018-02-23 02:15:00",1097877,0,0.823,-0.199,-0.759,66.62,0,83.6,2.45,1.7,0.95,0.95,0,0,0,1.825,0.782,0.174,0.111,0,0,0,0
"2018-02-23 02:16:00",1097878,0,1.279,-0.032,-0.603,66.33,0,88.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.45,1.45,1.002,0.598,0.127,0,0,0
"2018-02-23 02:17:00",1097879,0,1.548,0.214,-0.421,65.32,0,89.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.45,1.563,1.225,0.94,0.38,0,0,0
"2018-02-23 02:18:00",1097880,0,1.555,0.352,-0.275,64.29,0,97.8,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.363,1.625,1.4,1.1,0.551,0.032,0,0
"2018-02-23 02:19:00",1097881,0,1.355,0.298,-0.263,63.81,0,95.5,3.2,2.45,2.45,1.7,0.95,0.95,0.323,2.625,2.063,1.788,1.325,0.823,0.032,0,0
"2018-02-23 02:20:00",1097882,0,1.388,0.15,-0.428,63.97,0,92.3,3.2,2.45,2.45,1.7,1.7,0.95,0.496,2.975,2.188,1.6,1.106,0.503,0.048,0,0
"2018-02-23 02:21:00",1097883,0,1.538,0.037,-0.613,64.45,0,93.7,3.2,2.45,1.7,1.7,0.95,0,0.285,2.6,2.013,1.005,0.329,0.095,0,0,0
"2018-02-23 02:22:00",1097884,0,1.52,-0.068,-0.723,64.85,0,95.7,2.45,2.45,0.95,0.95,0,0,0,2.35,1.675,0.697,0.032,0,0,0,0
"2018-02-23 02:23:00",1097885,0,1.634,-0.054,-0.786,65.38,0,96.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,1.838,1.122,0.443,0.016,0,0,0
"2018-02-23 02:24:00",1097886,0,1.857,0.226,-0.719,65.08,0,96,3.2,2.45,1.7,1.7,0.95,0,0.42,2.863,2.088,1.488,1.075,0.697,0,0,0
"2018-02-23 02:25:00",1097887,0,1.989,0.481,-0.658,63.97,0,96.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.963,2.313,1.525,1.062,0.459,0,0,0
"2018-02-23 02:26:00",1097888,0,1.974,0.71,-0.643,62.87,0,100.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.7,2.113,1.263,0.697,0.079,0,0,0
"2018-02-23 02:27:00",1097889,0,1.851,0.659,-0.621,62.15,0,105.3,2.45,2.45,1.7,0.95,0,0,0,2.338,1.75,0.953,0.158,0,0,0,0
"2018-02-23 02:28:00",1097890,0,1.749,0.62,-0.616,62.26,0,106.6,2.45,2.45,1.7,0.95,0,0,0,2.25,1.663,1,0.016,0,0,0,0
"2018-02-23 02:29:00",1097891,0,1.681,0.669,-0.556,62.14,0,110,2.45,2.45,1.7,0.95,0,0,0,2.225,1.688,1.037,0.174,0,0,0,0
"2018-02-23 02:30:00",1097892,0,1.615,0.692,-0.502,61.91,0,110,2.45,2.45,1.7,0.95,0,0,0,2.288,1.713,1.175,0.523,0,0,0,0
"2018-02-23 02:31:00",1097893,0,1.646,0.639,-0.393,61.95,0,109,2.45,1.7,1.7,0.95,0,0,0,2.363,1.638,1.25,0.728,0,0,0,0
"2018-02-23 02:32:00",1097894,0,1.648,0.568,-0.367,62.16,0,111.7,2.45,1.7,1.7,0.95,0,0,0,2.313,1.6,1.175,0.681,0,0,0,0
"2018-02-23 02:33:00",1097895,0,1.692,0.53,-0.371,62.51,0,109.5,3.2,2.45,1.7,0.95,0,0,0,2.513,1.8,1.225,0.776,0,0,0,0
"2018-02-23 02:34:00",1097896,0,1.781,0.578,-0.41,62.61,0,108.6,3.2,2.45,1.7,0.95,0,0,0,2.738,1.913,1.263,0.728,0,0,0,0
"2018-02-23 02:35:00",1097897,0,1.799,0.697,-0.492,62.21,0,109.3,3.2,2.45,1.7,0.95,0,0,0,2.6,1.875,1.175,0.459,0,0,0,0
"2018-02-23 02:36:00",1097898,0,1.779,0.715,-0.555,61.85,0,110.2,3.2,2.45,1.7,0.95,0,0,0,2.475,1.875,1.2,0.253,0,0,0,0
"2018-02-23 02:37:00",1097899,0,1.813,0.741,-0.523,61.72,0,107.8,3.2,2.45,1.7,1.7,0,0,0,2.688,1.988,1.425,0.899,0,0,0,0
"2018-02-23 02:38:00",1097900,0,1.901,0.794,-0.391,61.48,0,105.9,3.2,2.45,1.7,1.7,0,0,0,2.813,2.075,1.525,0.947,0,0,0,0
"2018-02-23 02:39:00",1097901,0,1.98,0.824,-0.321,61.23,0,104.9,3.2,2.45,1.7,1.7,0,0,0,2.813,1.988,1.388,0.753,0,0,0,0
"2018-02-23 02:40:00",1097902,0,1.895,0.772,-0.341,61.21,0,107,3.2,2.45,1.7,0.95,0,0,0,2.6,1.85,1.075,0.158,0,0,0,0
"2018-02-23 02:41:00",1097903,0,1.834,0.748,-0.363,61.42,0,108.9,3.2,2.45,1.7,0.95,0,0,0,2.688,1.988,1.263,0.507,0,0,0,0
"2018-02-23 02:42:00",1097904,0,1.895,0.736,-0.347,61.51,0,111.2,3.2,2.45,1.7,0.95,0,0,0,2.75,2.05,1.3,0.728,0,0,0,0
"2018-02-23 02:43:00",1097905,0,1.949,0.751,-0.315,61.56,0,111.2,3.2,2.45,1.7,1.7,0.95,0,0.263,2.825,2.1,1.363,0.868,0.079,0,0,0
"2018-02-23 02:44:00",1097906,0,2.03,0.762,-0.274,61.54,0,110.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.938,2.238,1.388,0.903,0.063,0,0,0
"2018-02-23 02:45:00",1097907,0,2.049,0.786,-0.294,61.46,0,111.3,3.2,2.45,1.7,1.7,0,0,0,3.013,2.325,1.438,0.899,0,0,0,0
"2018-02-23 02:46:00",1097908,0,2.176,0.725,-0.338,61.44,0,111.5,3.95,2.45,1.7,0.95,0,0,0,3.2,2.338,1.425,0.839,0,0,0,0
"2018-02-23 02:47:00",1097909,0,2.252,0.686,-0.409,61.62,0,112,3.2,2.45,1.7,0.95,0,0,0,2.963,2.113,1.2,0.507,0,0,0,0
"2018-02-23 02:48:00",1097910,0,2.092,0.574,-0.499,61.79,0,114.7,3.2,2.45,1.7,0,0,0,0,2.85,1.713,0.868,0,0,0,0,0
"2018-02-23 02:49:00",1097911,0,2.074,0.382,-0.562,62.33,0,113.5,3.2,2.45,1.7,0.95,0,0,0,3.05,1.8,0.972,0.127,0,0,0,0
"2018-02-23 02:50:00",1097912,0,2.123,0.219,-0.619,63.07,0,112.9,3.2,2.45,1.7,0.95,0,0,0,3.175,1.875,1.025,0.523,0,0,0,0
"2018-02-23 02:51:00",1097913,-1,2.123,0.116,-0.713,63.75,0,113,3.95,2.45,1.7,0.95,0,0,0,3.225,1.925,1.012,0.412,0,0,0,0
"2018-02-23 02:52:00",1097914,-1,2.263,0.035,-0.805,64.36,0,115.4,3.95,2.45,1.7,0.95,0,0,0,3.463,2.138,1.213,0.507,0,0,0,0
"2018-02-23 02:53:00",1097915,-1,2.687,0.145,-0.833,64.67,0,116.1,3.95,3.2,2.45,1.7,0.95,0,0.237,3.688,2.563,1.525,1.012,0.063,0,0,0
"2018-02-23 02:54:00",1097916,-1,2.965,0.287,-0.828,64.25,0,117.1,3.95,3.2,2.45,1.7,0.95,0,0.207,3.725,2.688,1.613,0.993,0.048,0,0,0
"2018-02-23 02:55:00",1097917,-1,2.994,0.364,-0.886,63.85,0,118.6,3.95,3.2,1.7,1.7,0.95,0,0.42,3.563,2.513,1.488,0.921,0.253,0,0,0
"2018-02-23 02:56:00",1097918,-1,2.934,0.372,-0.92,63.58,0,118.3,3.95,2.45,1.7,1.7,0.95,0,0.391,3.475,2.375,1.338,0.817,0.206,0,0,0
"2018-02-23 02:57:00",1097919,-1,2.87,0.284,-0.925,63.68,0,118.4,3.95,2.45,1.7,0.95,0,0,0,3.363,2.25,1.188,0.57,0,0,0,0
"2018-02-23 02:58:00",1097920,-1,2.782,0.17,-0.947,64.15,0,119.9,3.95,2.45,1.7,0.95,0,0,0,3.325,2.075,0.914,0.317,0,0,0,0
"2018-02-23 02:59:00",1097921,-1,2.571,-0.023,-1.009,64.63,0,119.9,3.2,2.45,0.95,0,0,0,0,2.925,1.325,0.095,0,0,0,0,0
"2018-02-23 03:00:00",1097922,-1,2.205,-0.283,-1.111,65.46,0,121,3.2,1.7,0,0,0,0,0,2.525,0.658,0,0,0,0,0,0
"2018-02-23 03:01:00",1097923,-1,1.821,-0.456,-1.214,66.3,0,121.6,2.45,0,0.95,0,0,0,0,2.188,0,0.016,0,0,0,0,0
"2018-02-23 03:02:00",1097924,-1,1.672,-0.587,-1.287,67.11,0,117.8,3.2,1.7,0,0,0,0,0,2.6,0.749,0,0,0,0,0,0
"2018-02-23 03:03:00",1097925,-1,1.704,-0.564,-1.299,67.76,0,116.7,3.2,1.7,0,0,0,0,0,2.75,1.2,0,0,0,0,0,0
"2018-02-23 03:04:00",1097926,-1,1.657,-0.525,-1.259,67.94,0,116.8,3.2,1.7,0.95,0.95,0,0,0,2.825,1.338,0.459,0.095,0,0,0,0
"2018-02-23 03:05:00",1097927,-1,1.543,-0.497,-1.18,67.93,0,116.9,3.2,1.7,1.7,0.95,0.95,0,0.237,2.963,1.6,0.987,0.681,0.063,0,0,0
"2018-02-23 03:06:00",1097928,-1,1.516,-0.443,-1.1,67.92,0,115.1,3.95,2.45,1.7,0.95,0.95,0,0.475,3.163,1.913,1.15,0.903,0.491,0,0,0
"2018-02-23 03:07:00",1097929,-1,1.538,-0.333,-1.024,67.71,0,117.3,3.95,2.45,1.7,1.7,0.95,0,0.339,3.238,2,1.213,0.915,0.142,0,0,0
"2018-02-23 03:08:00",1097930,-1,1.602,-0.216,-0.92,67.28,0,118.3,3.95,2.45,1.7,1.7,0.95,0,0.339,3.225,1.988,1.325,0.924,0.142,0,0,0
"2018-02-23 03:09:00",1097931,-1,1.63,-0.156,-0.865,66.85,0,118.8,3.2,2.45,1.7,0.95,0,0,0,3.088,1.9,1.188,0.507,0,0,0,0
"2018-02-23 03:10:00",1097932,-1,1.551,-0.129,-0.867,66.51,0,119.2,3.2,2.45,1.7,0.95,0,0,0,2.9,1.713,0.997,0.063,0,0,0,0
"2018-02-23 03:11:00",1097933,0,1.357,-0.207,-0.937,66.45,0,120.8,3.2,1.7,0.95,0,0,0,0,2.6,1.5,0.665,0,0,0,0,0
"2018-02-23 03:12:00",1097934,0,1.229,-0.267,-0.997,66.71,0,119,3.2,1.7,0.95,0,0,0,0,2.65,1.563,0.633,0,0,0,0,0
"2018-02-23 03:13:00",1097935,0,1.248,-0.284,-1.048,66.91,0,117.7,3.2,2.45,0.95,0,0,0,0,2.763,1.65,0.697,0,0,0,0,0
"2018-02-23 03:14:00",1097936,0,1.243,-0.311,-1.099,66.96,0,120.8,3.2,1.7,0.95,0,0,0,0,2.538,1.463,0.079,0,0,0,0,0
"2018-02-23 03:15:00",1097937,0,1.237,-0.374,-1.152,67.24,0,119.1,3.2,2.45,0.95,0,0,0,0,2.725,1.663,0.712,0,0,0,0,0
"2018-02-23 03:16:00",1097938,0,1.426,-0.306,-1.137,67.4,0,117.7,3.2,2.45,1.7,0.95,0,0,0,2.925,1.888,1.05,0.206,0,0,0,0
"2018-02-23 03:17:00",1097939,0,1.495,-0.251,-1.108,67.16,0,118.6,3.2,2.45,1.7,0.95,0,0,0,2.838,1.85,1.022,0.127,0,0,0,0
"2018-02-23 03:18:00",1097940,0,1.565,-0.234,-1.092,67.02,0,117.5,3.2,2.45,1.7,0.95,0,0,0,3.038,1.975,1.163,0.633,0,0,0,0
"2018-02-23 03:19:00",1097941,0,1.612,-0.193,-1.08,66.87,0,119.4,3.2,2.45,1.7,0.95,0,0,0,2.913,1.863,0.997,0.048,0,0,0,0
"2018-02-23 03:20:00",1097942,0,1.676,-0.179,-1.089,66.79,0,119.6,3.95,2.45,1.7,0.95,0,0,0,3.213,2.063,1.163,0.491,0,0,0,0
"2018-02-23 03:21:00",1097943,0,1.91,-0.083,-1.047,66.54,0,120.5,3.95,2.45,1.7,0.95,0,0,0,3.175,2.013,1.15,0.459,0,0,0,0
"2018-02-23 03:22:00",1097944,0,1.978,-0.106,-1.078,66.25,0,121.9,3.2,2.45,1.7,0,0,0,0,3.088,1.813,0.959,0,0,0,0,0
"2018-02-23 03:23:00",1097945,0,2.033,-0.18,-1.127,66.39,0,119.6,3.95,2.45,1.7,0.95,0,0,0,3.225,1.9,1.05,0.19,0,0,0,0
"2018-02-23 03:24:00",1097946,0,2.181,-0.176,-1.126,66.6,0,117.9,3.95,2.45,1.7,0.95,0.95,0,0.263,3.45,2.175,1.35,0.839,0.079,0,0,0
"2018-02-23 03:25:00",1097947,0,2.462,-0.106,-1.067,66.47,0,119.1,3.95,3.2,1.7,1.7,0.95,0,0.368,3.713,2.45,1.563,1.087,0.174,0,0,0
"2018-02-23 03:26:00",1097948,0,2.721,-0.056,-1.035,66.1,0,119.7,3.95,3.2,1.7,1.7,0.95,0,0.323,3.763,2.5,1.575,1.037,0.127,0,0,0
"2018-02-23 03:27:00",1097949,0,2.745,-0.064,-1.069,65.88,0,120.2,3.95,2.45,1.7,1.7,0.95,0,0.305,3.575,2.325,1.275,0.614,0.111,0,0,0
"2018-02-23 03:28:00",1097950,0,2.788,-0.135,-1.109,65.9,0,120.6,3.95,2.45,1.7,0.95,0,0,0,3.475,2.075,1.1,0.269,0,0,0,0
"2018-02-23 03:29:00",1097951,0,2.489,-0.283,-1.174,66.19,0,120.5,3.95,2.45,1.7,0.95,0,0,0,3.275,1.863,0.943,0.206,0,0,0,0
"2018-02-23 03:30:00",1097952,0,2.467,-0.352,-1.192,66.79,0,119.6,3.95,2.45,1.7,0.95,0.95,0,0.305,3.588,2.075,1.225,0.618,0.111,0,0,0
"2018-02-23 03:31:00",1097953,0,2.47,-0.313,-1.173,66.99,0,117.5,3.95,2.45,1.7,0.95,0.95,0,0.263,3.638,2.188,1.313,0.744,0.079,0,0,0
"2018-02-23 03:32:00",1097954,0,2.365,-0.304,-1.192,66.9,0,116.3,3.95,2.45,1.7,0.95,0,0,0,3.375,2.025,1.2,0.633,0,0,0,0
"2018-02-23 03:33:00",1097955,0,2.294,-0.319,-1.204,66.95,0,116.5,3.95,2.45,1.7,0.95,0,0,0,3.3,1.913,1.175,0.649,0,0,0,0
"2018-02-23 03:34:00",1097956,0,2.366,-0.283,-1.187,67.01,0,119.2,3.95,2.45,1.7,1.7,0.95,0,0.237,3.35,2,1.263,0.804,0.063,0,0,0
"2018-02-23 03:35:00",1097957,0,2.47,-0.228,-1.123,66.86,0,119.4,3.95,2.45,1.7,1.7,0.95,0,0.465,3.538,2.138,1.438,0.997,0.38,0,0,0
"2018-02-23 03:36:00",1097958,0,2.943,-0.131,-1.009,66.52,0,118.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.75,2.313,1.588,1.125,0.744,0,0,0
"2018-02-23 03:37:00",1097959,0,3.288,-0.033,-0.964,66.09,0,112.4,3.95,3.2,2.45,1.7,0.95,0,0.475,3.875,2.663,1.738,1.097,0.475,0,0,0
"2018-02-23 03:38:00",1097960,0,3.429,0.165,-0.946,65.43,0,110.4,4.7,3.2,2.45,1.7,0.95,0,0.458,3.888,2.838,1.788,1.122,0.348,0,0,0
"2018-02-23 03:39:00",1097961,0,3.477,0.386,-0.914,64.39,0,111.9,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.788,2.738,1.6,1.062,0.658,0.032,0,0
"2018-02-23 03:40:00",1097962,0,3.501,0.513,-0.871,63.38,0,111.6,3.95,3.2,1.7,1.7,0.95,0,0.305,3.688,2.6,1.45,0.864,0.111,0,0,0
"2018-02-23 03:41:00",1097963,0,3.501,0.44,-0.825,63.02,0,110.2,3.95,3.2,1.7,1.7,0.95,0,0.285,3.613,2.475,1.338,0.646,0.095,0,0,0
"2018-02-23 03:42:00",1097964,0,3.568,0.345,-0.783,63.33,0,108.8,3.95,3.2,2.45,1.7,0.95,0,0.475,3.563,2.675,1.6,1.093,0.459,0,0,0
"2018-02-23 03:43:00",1097965,0,3.52,0.35,-0.746,63.37,0,105.9,3.95,3.2,1.7,1.7,0.95,0,0.435,3.638,2.413,1.45,0.931,0.285,0,0,0
"2018-02-23 03:44:00",1097966,0,3.396,0.238,-0.787,63.64,0,106.4,3.95,3.2,1.7,1.7,0.95,0,0.468,3.675,2.525,1.55,1.002,0.396,0,0,0
"2018-02-23 03:45:00",1097967,0,3.379,0.235,-0.803,63.94,0,104.8,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.675,2.575,1.563,1.068,0.602,0.032,0,0
"2018-02-23 03:46:00",1097968,0,3.383,0.227,-0.812,63.98,0,104.3,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.688,2.688,1.625,1.084,0.649,0.016,0,0
"2018-02-23 03:47:00",1097969,0,3.413,0.242,-0.79,63.88,0,101.5,3.95,3.2,1.7,1.7,0.95,0,0.339,3.575,2.35,1.35,0.893,0.142,0,0,0
"2018-02-23 03:48:00",1097970,0,3.208,0.068,-0.857,64.32,0,99.6,3.95,3.2,1.7,1.7,0.95,0,0.38,3.613,2.413,1.375,0.861,0.19,0,0,0
"2018-02-23 03:49:00",1097971,0,3.145,0.081,-0.892,64.6,0,98.5,3.95,2.45,1.7,0.95,0.95,0,0.354,3.55,2.363,1.35,0.855,0.158,0,0,0
"2018-02-23 03:50:00",1097972,0,2.964,0.005,-0.926,64.87,0,98.7,3.95,2.45,1.7,1.7,0,0,0,3.363,2.3,1.288,0.773,0,0,0,0
"2018-02-23 03:51:00",1097973,-1,2.799,-0.011,-0.972,65.09,0,99,3.95,2.45,1.7,0.95,0,0,0,3.513,2.3,1.238,0.76,0,0,0,0
"2018-02-23 03:52:00",1097974,-1,2.703,-0.058,-1.035,65.31,0,99.4,3.95,2.45,1.7,0.95,0,0,0,3.65,2.35,1.338,0.728,0,0,0,0
"2018-02-23 03:53:00",1097975,-1,2.791,-0.062,-1.077,65.4,0,100.3,3.95,3.2,1.7,0.95,0.95,0,0.122,3.8,2.425,1.375,0.792,0.016,0,0,0
"2018-02-23 03:54:00",1097976,-1,2.859,-0.071,-1.106,65.41,0,99,3.95,2.45,1.7,0.95,0.95,0,0.263,3.725,2.238,1.288,0.697,0.079,0,0,0
"2018-02-23 03:55:00",1097977,-1,2.684,-0.129,-1.158,65.47,0,98.7,3.95,2.45,1.7,0.95,0,0,0,3.563,2.1,1.062,0.269,0,0,0,0
"2018-02-23 03:56:00",1097978,-1,2.406,-0.226,-1.193,65.77,0,98.7,3.95,2.45,1.7,0.95,0,0,0,3.45,2.037,1.113,0.364,0,0,0,0
"2018-02-23 03:57:00",1097979,-1,2.391,-0.221,-1.21,66.06,0,99.4,3.95,2.45,1.7,0.95,0,0,0,3.663,2.263,1.263,0.649,0,0,0,0
"2018-02-23 03:58:00",1097980,-1,2.471,-0.129,-1.175,65.87,0,97.4,3.95,2.45,1.7,1.7,0.95,0,0.38,3.75,2.263,1.4,0.899,0.19,0,0,0
"2018-02-23 03:59:00",1097981,-1,2.524,-0.107,-1.151,65.59,0,98.1,4.7,3.2,1.7,0.95,0.95,0,0.122,3.763,2.325,1.35,0.807,0.016,0,0,0
"2018-02-23 04:00:00",1097982,-1,2.437,-0.148,-1.175,65.52,0,99.5,3.95,2.45,1.7,0.95,0,0,0,3.475,2.125,1.225,0.475,0,0,0,0
"2018-02-23 04:01:00",1097983,-1,2.332,-0.177,-1.211,65.67,0,99.3,3.95,2.45,1.7,0.95,0,0,0,3.388,2.088,1.087,0.332,0,0,0,0
"2018-02-23 04:02:00",1097984,-1,2.383,-0.148,-1.233,65.71,0,99.6,3.95,2.45,1.7,0.95,0,0,0,3.488,2.113,1.125,0.459,0,0,0,0
"2018-02-23 04:03:00",1097985,-1,2.452,-0.111,-1.18,65.57,0,99.6,3.95,2.45,1.7,0.95,0,0,0,3.413,2.1,1.15,0.507,0,0,0,0
"2018-02-23 04:04:00",1097986,-1,2.559,-0.02,-1.149,65.35,0,98.9,3.95,2.45,1.7,0.95,0,0,0,3.35,2.075,1.047,0.142,0,0,0,0
"2018-02-23 04:05:00",1097987,-1,2.541,0.076,-1.119,64.83,0,98.6,3.2,2.45,1.7,0,0,0,0,3.1,1.813,0.915,0,0,0,0,0
"2018-02-23 04:06:00",1097988,-1,2.585,0.072,-1.072,64.62,0,98.4,3.95,2.45,1.7,0,0,0,0,3.175,1.913,1.012,0,0,0,0,0
"2018-02-23 04:07:00",1097989,-1,2.729,0.108,-1.053,64.54,0,97,3.95,2.45,1.7,0.95,0,0,0,3.188,1.95,0.959,0.048,0,0,0,0
"2018-02-23 04:08:00",1097990,-1,2.769,0.153,-1.081,64.37,0,95.4,3.95,2.45,1.7,0.95,0,0,0,3.225,2.088,1.163,0.586,0,0,0,0
"2018-02-23 04:09:00",1097991,-1,2.826,0.251,-1.049,64.1,0,96.5,3.95,2.45,1.7,0.95,0,0,0,3.188,2.063,1.188,0.697,0,0,0,0
"2018-02-23 04:10:00",1097992,-1,2.801,0.293,-1.04,63.71,0,96.6,3.2,2.45,1.7,0.95,0,0,0,3.038,1.925,1.025,0.048,0,0,0,0
"2018-02-23 04:11:00",1097993,0,2.736,0.294,-1.072,63.62,0,95.9,3.2,2.45,1.7,0.95,0,0,0,3.013,1.963,1.1,0.111,0,0,0,0
"2018-02-23 04:12:00",1097994,0,2.635,0.316,-1.077,63.49,0,94,3.2,2.45,1.7,0.95,0,0,0,2.888,1.925,1.062,0.174,0,0,0,0
"2018-02-23 04:13:00",1097995,0,2.501,0.285,-1.096,63.41,0,93.8,3.2,2.45,1.7,0,0,0,0,2.675,1.8,0.852,0,0,0,0,0
"2018-02-23 04:14:00",1097996,0,2.427,0.321,-1.147,63.4,0,94,3.2,2.45,0.95,0,0,0,0,2.55,1.7,0.855,0,0,0,0,0
"2018-02-23 04:15:00",1097997,0,2.415,0.381,-1.148,63.14,0,94.2,3.2,2.45,1.7,0.95,0,0,0,2.613,1.875,1.1,0.237,0,0,0,0
"2018-02-23 04:16:00",1097998,0,2.445,0.452,-1.142,62.87,0,94.2,3.2,2.45,1.7,0.95,0,0,0,2.713,2.025,1.288,0.792,0,0,0,0
"2018-02-23 04:17:00",1097999,0,2.431,0.486,-1.114,62.52,0,94.5,3.2,2.45,1.7,0.95,0,0,0,2.713,2.1,1.388,0.76,0,0,0,0
"2018-02-23 04:18:00",1098000,0,2.459,0.443,-1.076,62.43,0,97.4,3.2,2.45,1.7,0.95,0,0,0,2.763,2.025,1.238,0.301,0,0,0,0
"2018-02-23 04:19:00",1098001,0,2.572,0.42,-1.082,62.62,0,98.7,3.2,2.45,1.7,0,0,0,0,2.65,1.863,1.034,0,0,0,0,0
"2018-02-23 04:20:00",1098002,0,2.645,0.392,-1.133,62.63,0,99.9,3.2,2.45,0.95,0,0,0,0,2.45,1.688,0.649,0,0,0,0,0
"2018-02-23 04:21:00",1098003,0,2.637,0.324,-1.187,62.9,0,100.6,2.45,1.7,0.95,0,0,0,0,2.388,1.65,0.728,0,0,0,0,0
"2018-02-23 04:22:00",1098004,0,2.661,0.354,-1.183,63,0,99.7,2.45,1.7,0.95,0,0,0,0,2.363,1.663,0.903,0,0,0,0,0
"2018-02-23 04:23:00",1098005,0,2.596,0.38,-1.127,62.84,0,99.9,3.2,2.45,1.7,0.95,0,0,0,2.438,1.713,0.959,0.016,0,0,0,0
"2018-02-23 04:24:00",1098006,0,2.694,0.273,-1.066,63.11,0,101,3.2,2.45,1.7,1.7,0.95,0,0.428,2.825,2.138,1.375,0.845,0.269,0,0,0
"2018-02-23 04:25:00",1098007,0,2.855,0.414,-0.967,62.97,0,99.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.2,2.7,2.138,1.525,1.047,0.079,0,0
"2018-02-23 04:26:00",1098008,0,3.07,0.569,-0.861,62.27,0,104.7,3.95,3.2,2.45,1.7,1.7,0.95,0.532,3.288,2.75,1.863,1.259,0.74,0.206,0,0
"2018-02-23 04:27:00",1098009,0,2.957,0.411,-0.921,61.81,0,106.3,3.2,3.2,1.7,0.95,0.95,0,0.237,3.025,1.963,0.986,0.301,0.063,0,0,0
"2018-02-23 04:28:00",1098010,0,3.077,0.023,-1.074,63.22,0,111.4,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.263,2.875,1.675,1.172,0.924,0.237,0,0
"2018-02-23 04:29:00",1098011,0,3.056,0.755,-0.965,62.61,0,110.3,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.2,2.713,1.85,1.35,0.968,0.317,0,0
"2018-02-23 04:30:00",1098012,0,3.079,1.014,-0.781,60.25,0,113.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.288,3.025,2.05,1.55,1.213,0.614,0,0
"2018-02-23 04:31:00",1098013,0,3.059,0.986,-0.723,59.31,0,113.5,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.075,2.6,1.45,0.999,0.503,0.111,0,0
"2018-02-23 04:32:00",1098014,0,3.022,0.815,-0.794,59.94,0,113.3,3.2,3.2,1.7,0.95,0,0,0,2.675,2.475,1.184,0.427,0,0,0,0
"2018-02-23 04:33:00",1098015,0,2.91,1.216,-0.695,59.3,0,112.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.463,2.263,1.35,0.76,0.032,0,0,0
"2018-02-23 04:34:00",1098016,0,2.831,1.598,-0.534,57.45,0,111.2,2.45,2.45,1.7,1.7,0.95,0,0.38,2.35,2.213,1.35,0.848,0.19,0,0,0
"2018-02-23 04:35:00",1098017,0,2.72,1.762,-0.427,56.24,0,108,2.45,2.45,1.7,0.95,0.95,0,0.122,2.075,1.975,1.175,0.712,0.016,0,0,0
"2018-02-23 04:36:00",1098018,0,2.572,1.775,-0.43,55.72,0,103.3,2.45,2.45,1.7,0.95,0,0,0,2.013,1.913,1.175,0.633,0,0,0,0
"2018-02-23 04:37:00",1098019,0,2.437,1.721,-0.507,55.49,0,108.1,2.45,2.45,1.7,0.95,0,0,0,1.988,1.838,0.861,0.032,0,0,0,0
"2018-02-23 04:38:00",1098020,0,2.315,1.387,-0.6,56.24,0,114.4,2.45,2.45,1.7,0.95,0,0,0,1.863,1.8,0.727,0.079,0,0,0,0
"2018-02-23 04:39:00",1098021,0,2.251,1.465,-0.572,56.81,0,118.5,2.45,2.45,1.7,1.7,0.95,0,0.458,1.963,1.85,1.45,0.893,0.348,0,0,0
"2018-02-23 04:40:00",1098022,0,2.198,1.627,-0.32,56.28,0,115.8,2.45,2.45,1.7,1.7,0.95,0,0.323,2.037,1.888,1.65,1.2,0.823,0,0,0
"2018-02-23 04:41:00",1098023,0,2.143,1.669,0.052,55.98,0,121.9,3.2,2.45,2.45,1.7,0.95,0,0.207,2.25,1.963,1.738,1.3,0.903,0,0,0
"2018-02-23 04:42:00",1098024,0,2.051,1.673,0.222,55.84,0,125.9,2.45,2.45,2.45,1.7,0.95,0,0.391,2.075,1.738,1.45,0.87,0.206,0,0,0
"2018-02-23 04:43:00",1098025,0,1.973,1.612,0.127,55.94,0,131.6,2.45,2.45,1.7,0.95,0,0,0,2.088,1.688,1.175,0.364,0,0,0,0
"2018-02-23 04:44:00",1098026,0,1.945,1.53,0.056,56.26,0,132.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.313,1.75,1.388,0.667,0.237,0,0,0
"2018-02-23 04:45:00",1098027,0,1.826,1.493,0.005,56.42,0,141,2.45,2.45,1.7,0.95,0,0,0,2.113,1.575,1.081,0.38,0,0,0,0
"2018-02-23 04:46:00",1098028,0,1.668,1.361,-0.075,56.73,0,131.1,2.45,2.45,1.7,0.95,0,0,0,1.975,1.6,1.213,0.443,0,0,0,0
"2018-02-23 04:47:00",1098029,0,1.646,1.258,-0.113,57.28,0,139.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.325,1.663,1.313,0.588,0.079,0,0,0
"2018-02-23 04:48:00",1098030,0,1.601,1.144,-0.12,57.69,0,140.7,2.45,1.7,1.7,0.95,0,0,0,1.9,1.513,1.002,0.222,0,0,0,0
"2018-02-23 04:49:00",1098031,0,1.54,1.055,-0.154,58.17,0,137.5,2.45,2.45,1.7,0.95,0,0,0,1.9,1.538,1.113,0.253,0,0,0,0
"2018-02-23 04:50:00",1098032,0,1.516,1.054,-0.028,58.62,0,134.2,2.45,2.45,1.7,1.7,0.95,0,0.237,2.125,1.888,1.338,0.852,0.063,0,0,0
"2018-02-23 04:51:00",1098033,-1,1.488,0.993,0.053,58.79,0,132.7,2.45,2.45,1.7,1.7,0.95,0,0.237,1.975,1.8,1.288,0.829,0.063,0,0,0
"2018-02-23 04:52:00",1098034,-1,1.412,0.938,0.076,59.08,0,137.9,2.45,1.7,1.7,0.95,0,0,0,1.675,1.4,0.801,0.063,0,0,0,0
"2018-02-23 04:53:00",1098035,-1,1.34,0.886,-0.031,59.36,0,145.8,2.45,1.7,1.7,0.95,0,0,0,1.713,1.525,0.75,0.063,0,0,0,0
"2018-02-23 04:54:00",1098036,-1,1.322,0.884,0.005,59.62,0,142.6,2.45,2.45,1.7,1.7,0.95,0,0.411,1.925,1.775,1.313,0.902,0.237,0,0,0
"2018-02-23 04:55:00",1098037,-1,1.381,0.903,0.158,59.71,0,137.1,2.45,2.45,1.7,1.7,0.95,0,0.38,2.175,2.013,1.575,1.25,0.76,0,0,0
"2018-02-23 04:56:00",1098038,-1,1.436,0.989,0.212,59.67,0,134.1,2.45,2.45,2.45,1.7,0.95,0,0.473,2.275,2.163,1.75,1.213,0.523,0,0,0
"2018-02-23 04:57:00",1098039,-1,1.368,1.01,0.058,59.39,0,139.2,2.45,2.45,1.7,1.7,0.95,0,0.391,2.088,1.975,1.438,0.889,0.206,0,0,0
"2018-02-23 04:58:00",1098040,-1,1.251,0.907,-0.241,59.57,0,147,2.45,2.45,1.7,0.95,0.95,0,0.305,1.988,1.875,1.438,0.871,0.111,0,0,0
"2018-02-23 04:59:00",1098041,-1,1.188,0.869,-0.253,59.91,0,141.2,2.45,2.45,1.7,1.7,0.95,0,0.428,1.95,1.775,1.55,1.034,0.269,0,0,0
"2018-02-23 05:00:00",1098042,-1,1.218,0.853,-0.115,60.13,0,144.1,2.45,2.45,1.7,1.7,0.95,0,0.305,1.875,1.575,1.425,0.917,0.111,0,0,0
"2018-02-23 05:01:00",1098043,-1,1.175,0.822,-0.053,60.3,0,156.3,1.7,1.7,1.7,0.95,0,0,0,1.663,1.313,1.125,0.507,0,0,0,0
"2018-02-23 05:02:00",1098044,-1,1.133,0.795,0.058,60.46,0,156,1.7,1.7,1.7,0.95,0,0,0,1.488,1.175,1,0.554,0,0,0,0
"2018-02-23 05:03:00",1098045,-1,1.064,0.739,0.135,60.63,0,155,1.7,1.7,1.7,0.95,0,0,0,1.575,1.138,0.883,0.412,0,0,0,0
"2018-02-23 05:04:00",1098046,-1,1.032,0.681,0.177,60.86,0,160,1.7,1.7,1.7,0.95,0,0,0,1.55,1.113,0.852,0.523,0,0,0,0
"2018-02-23 05:05:00",1098047,-1,1.02,0.605,0.203,61.17,0,148.3,2.45,1.7,1.7,1.7,0.95,0,0.453,1.8,1.375,1.138,0.981,0.618,0,0,0
"2018-02-23 05:06:00",1098048,-1,0.908,0.492,0.175,61.62,0,149,1.7,1.7,1.7,0.95,0.95,0,0.171,1.425,1.188,0.766,0.348,0.032,0,0,0
"2018-02-23 05:07:00",1098049,-1,0.737,0.378,0.07,62.1,0,152.2,0.95,0.95,0,0,0,0,0,0.317,0.301,0,0,0,0,0,0
"2018-02-23 05:08:00",1098050,-1,0.579,0.276,-0.119,62.46,0,152.2,0,0.95,1.7,0.95,0.95,0,0.411,0,0.079,0.617,0.523,0.237,0,0,0
"2018-02-23 05:09:00",1098051,-1,0.388,-0.122,-0.624,63.34,0,193.1,0,1.7,1.7,0.95,0.95,0,0.237,0,1.047,0.712,0.285,0.063,0,0,0
"2018-02-23 05:10:00",1098052,-1,0.158,-0.5,-0.998,65.3,0,260.8,0,1.7,0,0,0,0,0,0,0.358,0,0,0,0,0,0
"2018-02-23 05:11:00",1098053,0,0.024,-0.523,-1.188,66.21,0,259.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:12:00",1098054,0,-0.09,-0.517,-1.298,66.51,0,259.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-23 05:13:00",1098055,0,-0.166,-0.494,-1.287,66.75,0,236.6,0,0.95,0.95,0,0,0,0,0,0.301,0.142,0,0,0,0,0
"2018-02-23 05:14:00",1098056,0,-0.144,-0.475,-1.23,66.93,0,173.1,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-23 05:15:00",1098057,0,-0.032,-0.478,-1.213,66.95,0,140.1,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-23 05:16:00",1098058,0,-0.025,-0.508,-1.225,67.02,0,139.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:17:00",1098059,0,-0.053,-0.536,-1.266,67.16,0,144.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:18:00",1098060,0,-0.1,-0.571,-1.32,67.35,0,144.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:19:00",1098061,0,-0.176,-0.638,-1.337,67.66,0,144.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:20:00",1098062,0,-0.241,-0.682,-1.336,67.92,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:21:00",1098063,0,-0.284,-0.71,-1.327,68.1,0,139.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:22:00",1098064,0,-0.312,-0.685,-1.341,68.31,0,139.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:23:00",1098065,0,-0.34,-0.666,-1.378,68.39,0,140.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:24:00",1098066,0,-0.377,-0.689,-1.392,68.39,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:25:00",1098067,0,-0.421,-0.725,-1.406,68.49,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:26:00",1098068,0,-0.457,-0.748,-1.377,68.66,0,146.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:27:00",1098069,0,-0.501,-0.748,-1.342,68.78,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:28:00",1098070,0,-0.567,-0.73,-1.273,68.88,0,146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:29:00",1098071,0,-0.637,-0.705,-1.265,68.81,0,146,0,0,0.95,0.95,0,0,0,0,0,0.491,0.206,0,0,0,0
"2018-02-23 05:30:00",1098072,0,-0.698,-0.73,-1.603,68.85,0,146,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-02-23 05:31:00",1098073,0,-0.768,-0.723,-1.798,68.87,0,146,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-02-23 05:32:00",1098074,0,-0.765,-0.693,-1.813,68.87,0,172,0,0,0.95,0.95,0,0,0,0,0,0.111,0.032,0,0,0,0
"2018-02-23 05:33:00",1098075,0,-0.734,-0.662,-1.718,68.8,0,178.3,0,0,0.95,0.95,0,0,0,0,0,0.048,0.253,0,0,0,0
"2018-02-23 05:34:00",1098076,0,-0.707,-0.654,-1.583,68.75,0,178.3,0,0,0.95,0.95,0,0,0,0,0,0.142,0.142,0,0,0,0
"2018-02-23 05:35:00",1098077,0,-0.684,-0.648,-1.468,68.76,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:36:00",1098078,0,-0.679,-0.662,-1.419,68.76,0,177.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-23 05:37:00",1098079,0,-0.62,-0.68,-1.44,68.77,0,156.5,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-23 05:38:00",1098080,0,-0.53,-0.711,-1.464,68.87,0,152.8,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-23 05:39:00",1098081,0,-0.523,-0.755,-1.53,68.94,0,164.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-23 05:40:00",1098082,0,-0.533,-0.806,-1.563,69.01,0,163.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:41:00",1098083,0,-0.441,-0.84,-1.579,69.18,0,160.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:42:00",1098084,0,-0.304,-0.824,-1.582,69.46,0,150.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:43:00",1098085,0,-0.109,-0.784,-1.542,69.64,0,98.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-23 05:44:00",1098086,0,0.125,-0.728,-1.506,69.62,0,90.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:45:00",1098087,0,0.2,-0.696,-1.513,69.51,0,90.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:46:00",1098088,0,0.175,-0.718,-1.499,69.41,0,97.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:47:00",1098089,0,0.145,-0.723,-1.433,69.42,0,142.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:48:00",1098090,0,0.232,-0.734,-1.41,69.43,0,135.3,0.95,0.95,0,0,0,0,0,0.032,0.554,0,0,0,0,0,0
"2018-02-23 05:49:00",1098091,0,0.436,-0.663,-1.339,69.45,0,97.8,0.95,0.95,0,0,0,0,0,0.523,0.776,0,0,0,0,0,0
"2018-02-23 05:50:00",1098092,0,0.544,-0.608,-1.261,69.2,0,98.2,0.95,0.95,0,0,0,0,0,0.048,0.823,0,0,0,0,0,0
"2018-02-23 05:51:00",1098093,-1,0.582,-0.614,-1.224,69.03,0,105,0,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0
"2018-02-23 05:52:00",1098094,-1,0.606,-0.646,-1.206,69,0,108.9,0,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0
"2018-02-23 05:53:00",1098095,-1,0.726,-0.575,-1.191,69.09,0,105.1,0.95,0.95,0,0,0,0,0,0.554,0.127,0,0,0,0,0,0
"2018-02-23 05:54:00",1098096,-1,0.818,-0.461,-1.204,68.72,0,99.7,0.95,0.95,0,0,0,0,0,0.032,0.348,0,0,0,0,0,0
"2018-02-23 05:55:00",1098097,-1,0.838,-0.465,-1.236,68.44,0,99.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:56:00",1098098,-1,0.856,-0.385,-1.269,68.24,0,99.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:57:00",1098099,-1,0.845,-0.389,-1.314,67.98,0,99.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 05:58:00",1098100,-1,0.804,-0.403,-1.354,67.93,0,99.7,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-02-23 05:59:00",1098101,-1,0.717,-0.428,-1.393,67.94,0,99.7,0,1.7,0.95,0,0,0,0,0,1.025,0.206,0,0,0,0,0
"2018-02-23 06:00:00",1098102,-1,0.626,-0.435,-1.39,68.08,0,99.7,0,0.95,0.95,0,0,0,0,0,0.427,0.016,0,0,0,0,0
"2018-02-23 06:01:00",1098103,-1,0.597,-0.4,-1.353,67.98,0,99.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:02:00",1098104,-1,0.623,-0.369,-1.334,67.89,0,98.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:03:00",1098105,-1,0.718,-0.319,-1.332,67.74,0,94.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:04:00",1098106,-1,0.876,-0.238,-1.319,67.44,0,93.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:05:00",1098107,-1,0.995,-0.173,-1.3,67.04,0,93.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:06:00",1098108,-1,1.105,-0.124,-1.293,66.69,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:07:00",1098109,-1,1.192,-0.118,-1.262,66.44,0,104.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 06:08:00",1098110,-1,1.249,-0.106,-1.242,66.28,0,115.2,0,0.95,1.7,0.95,0,0,0,0,0.237,0.914,0.237,0,0,0,0
"2018-02-23 06:09:00",1098111,-1,1.219,-0.146,-1.224,66.28,0,132.3,0,1.7,1.7,1.7,0,0,0,0,1.05,1.263,0.82,0,0,0,0
"2018-02-23 06:10:00",1098112,-1,1.221,-0.218,-1.209,66.57,0,116.8,0,0.95,1.7,0.95,0,0,0,0,0.396,0.82,0.111,0,0,0,0
"2018-02-23 06:11:00",1098113,0,1.279,-0.214,-1.187,66.73,0,114.5,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-02-23 06:12:00",1098114,0,1.29,-0.186,-1.152,66.68,0,115.5,0,0,0.95,0.95,0,0,0,0,0,0.807,0.063,0,0,0,0
"2018-02-23 06:13:00",1098115,0,1.347,-0.125,-1.108,66.54,0,120.4,0.95,0.95,1.7,0.95,0,0,0,0.048,0.459,1.062,0.744,0,0,0,0
"2018-02-23 06:14:00",1098116,0,1.388,0.035,-1.001,66.02,0,121.9,1.7,0.95,1.7,0.95,0,0,0,1.138,0.792,1.05,0.681,0,0,0,0
"2018-02-23 06:15:00",1098117,0,1.326,0.146,-1.038,65.22,0,122.6,1.7,0.95,1.7,0.95,0,0,0,1.172,0.839,0.947,0.095,0,0,0,0
"2018-02-23 06:16:00",1098118,0,1.283,0.183,-1.106,64.79,0,116.5,1.7,0.95,1.7,0.95,0,0,0,1.263,0.807,1.012,0.048,0,0,0,0
"2018-02-23 06:17:00",1098119,0,1.282,0.281,-1.049,64.32,0,111.8,1.7,1.7,1.7,0.95,0,0,0,1.45,1,1.037,0.016,0,0,0,0
"2018-02-23 06:18:00",1098120,0,1.308,0.356,-1.044,63.79,0,111,1.7,1.7,1.7,0.95,0,0,0,1.538,1.1,1.1,0.237,0,0,0,0
"2018-02-23 06:19:00",1098121,0,1.32,0.387,-1.09,63.4,0,112.2,1.7,1.7,1.7,0.95,0,0,0,1.588,1.062,1.087,0.253,0,0,0,0
"2018-02-23 06:20:00",1098122,0,1.359,0.405,-1.028,63.17,0,107.3,1.7,1.7,1.7,0.95,0,0,0,1.663,1.113,1.05,0.032,0,0,0,0
"2018-02-23 06:21:00",1098123,0,1.46,0.443,-1.033,62.92,0,103,2.45,1.7,1.7,0,0,0,0,1.7,1.1,1.05,0,0,0,0,0
"2018-02-23 06:22:00",1098124,0,1.555,0.46,-1.146,62.67,0,102.8,2.45,1.7,1.7,0,0,0,0,1.75,1.2,1.075,0,0,0,0,0
"2018-02-23 06:23:00",1098125,0,1.663,0.444,-1.251,62.61,0,101.1,2.45,1.7,1.7,0,0,0,0,1.8,1.263,1.113,0,0,0,0,0
"2018-02-23 06:24:00",1098126,0,1.775,0.443,-1.339,62.58,0,99,2.45,1.7,1.7,0,0,0,0,1.813,1.275,1.025,0,0,0,0,0
"2018-02-23 06:25:00",1098127,0,1.853,0.441,-1.388,62.53,0,97.6,2.45,1.7,1.7,0,0,0,0,1.763,1.213,1.05,0,0,0,0,0
"2018-02-23 06:26:00",1098128,0,1.953,0.392,-1.425,62.65,0,95,2.45,1.7,1.7,0,0,0,0,1.763,1.25,1.025,0,0,0,0,0
"2018-02-23 06:27:00",1098129,0,2.109,0.43,-1.456,62.6,0,94.8,2.45,1.7,1.7,0,0,0,0,1.738,1.225,1,0,0,0,0,0
"2018-02-23 06:28:00",1098130,0,2.224,0.396,-1.571,62.62,0,93.9,2.45,1.7,1.7,0,0,0,0,1.813,1.25,0.975,0,0,0,0,0
"2018-02-23 06:29:00",1098131,0,2.205,0.39,-1.658,62.68,0,94.1,2.45,1.7,1.7,0,0,0,0,1.888,1.313,1.047,0,0,0,0,0
"2018-02-23 06:30:00",1098132,0,2.347,0.433,-1.637,62.61,0,95.5,2.45,1.7,1.7,0,0,0,0,1.975,1.3,0.924,0,0,0,0,0
"2018-02-23 06:31:00",1098133,0,2.205,0.416,-1.798,62.46,0,95.6,2.45,1.7,1.7,0,0,0,0,1.775,1.263,0.898,0,0,0,0,0
"2018-02-23 06:32:00",1098134,0,2.096,0.345,-1.734,62.68,0,95.1,2.45,1.7,1.7,0,0,0,0,1.938,1.275,1.012,0,0,0,0,0
"2018-02-23 06:33:00",1098135,0,2.105,0.226,-1.731,62.92,0,95.1,2.45,1.7,0.95,0,0,0,0,1.863,1.175,0.712,0,0,0,0,0
"2018-02-23 06:34:00",1098136,0,2.146,0.089,-1.881,63.56,0,94.8,2.45,1.7,0.95,0,0,0,0,2.088,1.288,0.712,0,0,0,0,0
"2018-02-23 06:35:00",1098137,0,2.224,0.145,-2.022,63.73,0,94.2,2.45,1.7,0.95,0,0,0,0,2.163,1.3,0.618,0,0,0,0,0
"2018-02-23 06:36:00",1098138,0,2.309,0.164,-2.129,63.65,0,96.4,2.45,1.7,1.7,0,0,0,0,2.225,1.413,0.883,0,0,0,0,0
"2018-02-23 06:37:00",1098139,0,2.192,0.143,-2.279,63.43,0,100.5,2.45,1.7,1.7,0.95,0,0,0,2.037,1.588,0.984,0.285,0,0,0,0
"2018-02-23 06:38:00",1098140,0,1.939,-0.209,-2.484,64.24,0,99.3,2.45,1.7,1.7,0.95,0,0,0,2.288,1.625,1.163,0.633,0,0,0,0
"2018-02-23 06:39:00",1098141,0,1.902,-0.16,-2.605,64.87,0,97.8,2.45,1.7,1.7,0,0,0,0,2.163,1.588,0.956,0,0,0,0,0
"2018-02-23 06:40:00",1098142,0,2.045,-0.118,-2.704,65.09,0,98.9,2.45,1.7,1.7,0,0,0,0,2.238,1.5,1.075,0,0,0,0,0
"2018-02-23 06:41:00",1098143,0,2.082,0.014,-2.825,64.45,0,100.2,2.45,1.7,1.7,0,0,0,0,2.1,1.513,0.987,0,0,0,0,0
"2018-02-23 06:42:00",1098144,0,1.99,-0.079,-2.937,64.43,0,99.5,2.45,1.7,1.7,0,0,0,0,2.037,1.488,1.022,0,0,0,0,0
"2018-02-23 06:43:00",1098145,0,1.784,-0.082,-3.058,64.5,0,99,2.45,1.7,0.95,0,0,0,0,1.825,1.363,0.76,0,0,0,0,0
"2018-02-23 06:44:00",1098146,0,1.602,-0.079,-3.138,64.5,0,97.8,2.45,1.7,0.95,0,0,0,0,1.75,1.225,0.633,0,0,0,0,0
"2018-02-23 06:45:00",1098147,0,1.55,-0.023,-3.126,64.45,0,93.5,2.45,1.7,0.95,0,0,0,0,1.938,1.213,0.649,0,0,0,0,0
"2018-02-23 06:46:00",1098148,0,1.583,0.092,-3.096,64.08,0,92.4,2.45,1.7,0.95,0,0,0,0,2.063,1.3,0.459,0,0,0,0,0
"2018-02-23 06:47:00",1098149,0,1.531,0.141,-2.98,63.71,0,93.4,2.45,1.7,1.7,0,0,0,0,2,1.3,0.943,0,0,0,0,0
"2018-02-23 06:48:00",1098150,0,1.438,0.116,-2.755,63.53,0,92.3,2.45,1.7,0.95,0,0,0,0,1.963,1.225,0.76,0,0,0,0,0
"2018-02-23 06:49:00",1098151,0,1.391,0.059,-2.627,63.62,0,91.6,2.45,1.7,0.95,0,0,0,0,2.05,1.288,0.903,0,0,0,0,0
"2018-02-23 06:50:00",1098152,0,1.438,0.024,-2.485,63.84,0,92.2,2.45,1.7,1.7,0,0,0,0,2.2,1.4,0.943,0,0,0,0,0
"2018-02-23 06:51:00",1098153,-1,1.47,0.027,-2.398,63.96,0,92.2,2.45,1.7,1.7,0,0,0,0,2.1,1.338,0.931,0,0,0,0,0
"2018-02-23 06:52:00",1098154,-1,1.348,0.022,-2.137,63.99,0,92,2.45,1.7,0.95,0,0,0,0,2.025,1.275,0.76,0,0,0,0,0
"2018-02-23 06:53:00",1098155,-1,1.314,0.007,-1.965,64.02,0,94.7,2.45,1.7,0.95,0,0,0,0,2.063,1.338,0.823,0,0,0,0,0
"2018-02-23 06:54:00",1098156,-1,1.046,-0.169,-1.965,64.16,0,98.1,2.45,1.7,0.95,0,0,0,0,2.15,1.538,0.776,0,0,0,0,0
"2018-02-23 06:55:00",1098157,-1,0.906,-0.423,-2.199,65.08,0,98.6,2.45,1.7,0.95,0,0,0,0,2.15,1.488,0.364,0,0,0,0,0
"2018-02-23 06:56:00",1098158,-1,0.777,-0.569,-2.43,65.93,0,96.3,2.45,1.7,0,0,0,0,0,2.037,1.175,0,0,0,0,0,0
"2018-02-23 06:57:00",1098159,-1,0.52,-0.75,-2.554,66.59,0,94.6,2.45,1.7,0,0,0,0,0,1.675,0.848,0,0,0,0,0,0
"2018-02-23 06:58:00",1098160,-1,0.3,-0.988,-2.645,67.22,0,91.4,2.45,0.95,0,0,0,0,0,1.713,0.348,0,0,0,0,0,0
"2018-02-23 06:59:00",1098161,-1,0.118,-1.129,-2.725,67.96,0,90.8,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-02-23 07:00:00",1098162,-1,-0.113,-1.274,-2.808,68.63,0,88.3,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-23 07:01:00",1098163,-1,-0.284,-1.496,-2.843,69.57,0,82.2,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-02-23 07:02:00",1098164,-1,-0.387,-1.668,-2.793,70.64,0,80.1,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-23 07:03:00",1098165,-1,-0.377,-1.722,-2.703,71.45,0,81.5,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-02-23 07:04:00",1098166,-1,-0.322,-1.598,-2.586,72.04,0,81,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-02-23 07:05:00",1098167,-1,-0.27,-1.458,-2.443,72.25,0,81.1,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-02-23 07:06:00",1098168,-1,-0.254,-1.339,-2.28,72.27,0,82.3,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-23 07:07:00",1098169,-1,-0.306,-1.259,-2.113,72.12,0,79.26,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-23 07:08:00",1098170,-1,-0.398,-1.277,-1.961,72.09,0,78.21,1.7,0.95,0,0,0,0,0,1.313,0.048,0,0,0,0,0,0
"2018-02-23 07:09:00",1098171,-1,-0.445,-1.217,-1.818,72.13,0,80.5,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-23 07:10:00",1098172,-1,-0.442,-1.172,-1.686,72.16,0,80.3,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-23 07:11:00",1098173,0,-0.411,-1.101,-1.553,72.08,0,71.56,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-02-23 07:12:00",1098174,0,-0.37,-1.036,-1.42,71.92,0,59.26,1.7,0,0,0,0,0,0,0.449,0,0,0,0,0,0,0
"2018-02-23 07:13:00",1098175,0,-0.318,-0.973,-1.316,71.65,0,54.07,0,1.7,1.7,0.95,0.95,0,0.237,0,0.503,0.845,0.364,0.063,0,0,0
"2018-02-23 07:14:00",1098176,0,-0.315,-1.016,-1.262,71.64,0,54.04,0,0.95,0.95,0.95,0,0,0,0,0.554,0.523,0.063,0,0,0,0
"2018-02-23 07:15:00",1098177,0,-0.237,-0.959,-1.13,71.75,0,54.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:16:00",1098178,0,-0.052,-0.848,-0.966,71.8,0,54.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:17:00",1098179,0,0.238,-0.763,-0.839,71.54,0,54.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:18:00",1098180,0,0.499,-0.637,-0.667,71.43,0,54.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:19:00",1098181,0,0.65,-0.496,-0.504,71.41,0,69.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:20:00",1098182,0,0.702,-0.274,-0.296,71.25,0,105.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:21:00",1098183,0,0.746,0.069,0.029,71.3,0,102.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-23 07:22:00",1098184,0,0.771,0.469,0.279,71.12,0,99.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:23:00",1098185,0,0.8,0.821,0.556,70.16,0,99.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:24:00",1098186,0,0.94,1.02,0.8,68.74,0,99.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:25:00",1098187,0,1.249,1.178,1.07,67.53,0,99.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:26:00",1098188,0,1.573,1.226,1.392,66.75,0,99.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:27:00",1098189,0,1.808,1.456,1.813,66.5,0,99.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:28:00",1098190,0,1.944,1.823,2.351,65.42,0,99.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:29:00",1098191,0,2.028,2.031,2.633,63.86,0,99.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:30:00",1098192,0,1.976,2.025,2.708,62.46,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:31:00",1098193,0,1.983,2.163,2.855,62.23,0,109.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:32:00",1098194,0,2.004,2.276,2.972,61.68,0,109.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:33:00",1098195,0,2.024,2.408,3.094,61.26,0,109.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:34:00",1098196,0,1.925,2.347,3.06,60.4,0,132.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:35:00",1098197,0,1.823,2.233,2.837,60.72,0,151.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:36:00",1098198,0,1.755,2.042,2.545,61.99,0,173.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:37:00",1098199,0,1.757,1.806,2.313,62.82,0,186.9,0,1.7,1.7,0.95,0.95,0,0.391,0,0.453,0.547,0.317,0.206,0,0,0
"2018-02-23 07:38:00",1098200,0,1.462,1.44,1.928,63.93,0,237.5,0,1.7,0.95,0.95,0.95,0,0.475,0,0.877,0.712,0.633,0.475,0,0,0
"2018-02-23 07:39:00",1098201,0,1.188,1.081,1.575,65.08,0,225.4,0,0.95,0.95,0.95,0.95,0,0.453,0,0.554,0.332,0.301,0.332,0,0,0
"2018-02-23 07:40:00",1098202,0,1.008,0.905,1.421,66.3,0,218.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:41:00",1098203,0,0.894,0.879,1.309,67.28,0,218.4,0,0.95,0.95,0,0,0,0,0,0.364,0.127,0,0,0,0,0
"2018-02-23 07:42:00",1098204,0,0.812,0.779,1.194,68.06,0,217.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:43:00",1098205,0,0.969,0.887,1.234,68.82,0,195.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:44:00",1098206,0,1.126,1.093,1.336,68.8,0,186.7,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-23 07:45:00",1098207,0,1.307,1.249,1.492,68.55,0,187.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:46:00",1098208,0,1.331,1.26,1.545,68.26,0,205.9,0,0.95,0.95,0.95,0,0,0,0,0.348,0.127,0.142,0,0,0,0
"2018-02-23 07:47:00",1098209,0,1.386,1.237,1.606,68.19,0,206.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:48:00",1098210,0,1.544,1.334,1.778,68.36,0,175.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:49:00",1098211,0,1.745,1.578,2.062,68.44,0,137.4,0.95,0.95,0,0,0,0,0,0.174,0.048,0,0,0,0,0,0
"2018-02-23 07:50:00",1098212,0,1.952,1.882,2.386,67.99,0,149.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:51:00",1098213,-1,2.108,2.182,2.66,67.14,0,159.2,0,0.95,0.95,0.95,0.95,0,0.171,0,0.253,0.158,0.127,0.032,0,0,0
"2018-02-23 07:52:00",1098214,-1,2.172,2.324,2.771,65.48,0,159.1,0,1.7,0.95,0.95,0.95,0,0.207,0,0.757,0.38,0.237,0.048,0,0,0
"2018-02-23 07:53:00",1098215,-1,2.275,2.434,2.88,64.29,0,138.4,0,0.95,0.95,0.95,0,0,0,0,0.443,0.127,0.222,0,0,0,0
"2018-02-23 07:54:00",1098216,-1,2.376,2.505,2.975,63.4,0,151.1,0.95,0.95,0.95,0,0,0,0,0.111,0.237,0.016,0,0,0,0,0
"2018-02-23 07:55:00",1098217,-1,2.462,2.652,3.106,63.29,0,142.5,1.7,1.7,0.95,0.95,0.95,0,0.285,0.667,0.658,0.491,0.301,0.095,0,0,0
"2018-02-23 07:56:00",1098218,-1,2.547,2.814,3.236,63.12,0,164.7,1.7,1.7,0.95,0.95,0.95,0,0.354,0.782,1.034,0.697,0.459,0.158,0,0,0
"2018-02-23 07:57:00",1098219,-1,2.616,2.992,3.355,62.77,0,179.7,1.7,1.7,0.95,0.95,0,0,0,0.842,0.63,0.459,0.285,0,0,0,0
"2018-02-23 07:58:00",1098220,-1,2.731,3.187,3.471,62.32,0,169.4,1.7,1.7,0.95,0.95,0.95,0,0.122,0.893,0.908,0.586,0.38,0.016,0,0,0
"2018-02-23 07:59:00",1098221,-1,2.845,3.282,3.602,61.06,0,160.6,0.95,1.7,1.7,0.95,0.95,0,0.305,0.523,0.868,0.598,0.19,0.111,0,0,0
"2018-02-23 08:00:00",1098222,-1,2.953,3.358,3.674,60.01,0,153.7,0.95,1.7,0.95,0.95,0.95,0,0.339,0.491,0.766,0.523,0.554,0.142,0,0,0
"2018-02-23 08:01:00",1098223,-1,3.118,3.395,3.753,59.6,0,141.2,0.95,0.95,0.95,0,0,0,0,0.206,0.063,0.063,0,0,0,0,0
"2018-02-23 08:02:00",1098224,-1,3.301,3.541,3.978,59.76,0,148.5,0.95,0.95,0.95,0.95,0,0,0,0.142,0.618,0.222,0.111,0,0,0,0
"2018-02-23 08:03:00",1098225,-1,3.441,3.626,4.115,59.01,0,134.9,0.95,1.7,0.95,0.95,0.95,0,0.391,0.744,0.94,0.507,0.301,0.206,0,0,0
"2018-02-23 08:04:00",1098226,-1,3.562,3.706,4.182,58.41,0,151.5,1.7,1.7,1.7,0.95,0.95,0,0.323,0.55,0.803,0.472,0.364,0.127,0,0,0
"2018-02-23 08:05:00",1098227,-1,3.718,3.931,4.339,58.24,0,167,0.95,0.95,0.95,0.95,0,0,0,0.048,0.127,0.142,0.127,0,0,0,0
"2018-02-23 08:06:00",1098228,-1,3.852,4.163,4.513,57.69,0,174.8,1.7,0.95,0.95,0,0,0,0,0.123,0.665,0.079,0,0,0,0,0
"2018-02-23 08:07:00",1098229,-1,4.008,4.34,4.72,56.85,0,160.2,1.7,0.95,0,0,0,0,0,0.392,0.253,0,0,0,0,0,0
"2018-02-23 08:08:00",1098230,-1,4.149,4.431,4.941,55.9,0,160.7,1.7,1.7,1.7,1.7,1.7,0.95,0.521,0.847,0.922,0.762,0.696,0.607,0.142,0,0
"2018-02-23 08:09:00",1098231,-1,4.176,4.52,4.995,55.34,0,170.6,1.7,1.7,1.7,0.95,0.95,0,0.339,1.25,1.188,0.838,0.412,0.142,0,0,0
"2018-02-23 08:10:00",1098232,-1,4.263,4.696,5.155,55.24,0,168.2,1.7,1.7,1.7,0.95,0.95,0,0.285,1.106,0.939,0.503,0.285,0.095,0,0,0
"2018-02-23 08:11:00",1098233,0,4.243,4.751,5.177,54.18,0,164.8,1.7,1.7,1.7,1.7,1.7,0.95,0.455,1.375,1.525,1.197,0.981,0.722,0.127,0,0
"2018-02-23 08:12:00",1098234,0,4.271,4.656,5.113,53.81,0,157.5,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.188,1.238,0.939,0.81,0.519,0.016,0,0
"2018-02-23 08:13:00",1098235,0,4.331,4.642,5.103,54.41,0,169.5,1.7,1.7,1.7,0.95,0.95,0,0.435,1.2,1.263,0.932,0.697,0.285,0,0,0
"2018-02-23 08:14:00",1098236,0,4.321,4.73,5.127,54.17,0,167.1,1.7,1.7,1.7,1.7,1.7,0.95,0.372,1.225,1.413,1.225,1.106,0.804,0.048,0,0
"2018-02-23 08:15:00",1098237,0,4.426,4.743,5.122,54.37,0,168.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.213,1.175,0.892,0.801,0.44,0.063,0,0
"2018-02-23 08:16:00",1098238,0,4.476,4.782,5.224,54.4,0,167.3,1.7,1.7,1.7,0.95,0.95,0,0.339,1.08,1.083,0.787,0.459,0.142,0,0,0
"2018-02-23 08:17:00",1098239,0,4.612,4.866,5.343,54.59,0,167,1.7,1.7,1.7,1.7,1.7,0.95,0.448,0.886,0.922,0.6,0.516,0.215,0.111,0,0
"2018-02-23 08:18:00",1098240,0,4.607,4.918,5.325,54.01,0,166.6,1.7,2.45,1.7,1.7,1.7,0,0.341,1.55,1.513,1.275,1.147,0.962,0,0,0
"2018-02-23 08:19:00",1098241,0,4.629,4.906,5.307,53.9,0,163.8,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.272,1.313,1.15,1.037,0.757,0.079,0,0
"2018-02-23 08:20:00",1098242,0,4.744,5.012,5.405,54.19,0,157.3,1.7,2.45,1.7,1.7,1.7,0,0.495,1.343,1.434,1.177,1.072,0.627,0,0,0
"2018-02-23 08:21:00",1098243,0,4.99,5.157,5.585,54.16,0,155.5,0.95,1.7,1.7,0.95,0,0,0,0.649,0.974,0.677,0.285,0,0,0,0
"2018-02-23 08:22:00",1098244,0,5.208,5.376,5.797,54.24,0,160.8,1.7,1.7,1.7,0.95,0.95,0,0.402,0.838,1.006,0.737,0.602,0.222,0,0,0
"2018-02-23 08:23:00",1098245,0,5.389,5.615,5.985,53.6,0,152.8,1.7,1.7,1.7,1.7,0.95,0,0.402,1.109,1.113,0.949,0.598,0.222,0,0,0
"2018-02-23 08:24:00",1098246,0,5.55,5.784,6.163,53.15,0,163.9,1.7,1.7,1.7,1.7,1.7,0,0.405,1.058,1.053,0.592,0.456,0.187,0,0,0
"2018-02-23 08:25:00",1098247,0,5.64,5.943,6.291,52.19,0,167,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.5,1.488,1.313,1.225,0.952,0.171,0,0
"2018-02-23 08:26:00",1098248,0,5.634,5.881,6.224,51.28,0,158.5,2.45,2.45,2.45,1.7,2.45,1.7,0.422,1.65,1.738,1.5,1.338,1.234,0.443,0,0
"2018-02-23 08:27:00",1098249,0,5.696,5.978,6.276,51.34,0,153.9,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.788,1.713,1.675,1.513,1.275,0.636,0,0
"2018-02-23 08:28:00",1098250,0,5.764,6.016,6.292,50.93,0,146.3,2.45,2.45,2.45,1.7,1.7,1.7,0.407,2.013,1.963,1.563,1.388,1.156,0.648,0,0
"2018-02-23 08:29:00",1098251,0,5.788,6.116,6.323,50.39,0,141.8,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.125,1.975,1.9,1.763,1.575,1.149,0,0
"2018-02-23 08:30:00",1098252,0,5.887,6.173,6.374,50.79,0,135.1,2.45,2.45,2.45,2.45,2.45,1.7,0.705,1.7,1.525,1.347,1.029,0.802,0.351,0,0
"2018-02-23 08:31:00",1098253,0,5.959,6.226,6.407,50.08,0,129.2,2.45,2.45,2.45,2.45,2.45,1.7,0.523,1.65,1.713,1.55,1.365,1.183,0.812,0,0
"2018-02-23 08:32:00",1098254,0,6.081,6.249,6.479,50.59,0,148.1,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.413,1.488,1.259,0.973,0.8,0.079,0,0
"2018-02-23 08:33:00",1098255,0,6.157,6.455,6.649,50.02,0,156.3,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.725,1.713,1.513,1.338,1.147,0.44,0,0
"2018-02-23 08:34:00",1098256,0,6.266,6.527,6.727,49.54,0,149.1,2.45,2.45,2.45,2.45,1.7,1.7,0.529,1.688,1.65,1.5,1.334,1.048,0.532,0,0
"2018-02-23 08:35:00",1098257,0,6.297,6.52,6.754,49.13,0,141.8,2.45,2.45,2.45,2.45,2.45,1.7,0.53,1.55,1.738,1.675,1.4,1.146,0.752,0,0
"2018-02-23 08:36:00",1098258,0,6.431,6.624,6.866,49.61,0,147.3,2.45,2.45,2.45,1.7,1.7,1.7,0.423,1.6,1.638,1.438,1.275,1.062,0.627,0,0
"2018-02-23 08:37:00",1098259,0,6.505,6.786,7.006,49.01,0,154.6,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.738,1.663,1.463,1.384,1.29,0.928,0,0
"2018-02-23 08:38:00",1098260,0,6.611,6.965,7.149,48.09,0,150.5,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.327,1.097,0.923,0.81,0.567,0.19,0,0
"2018-02-23 08:39:00",1098261,0,6.857,7.155,7.342,47.92,0,162.8,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.642,0.859,0.642,0.537,0.443,0.25,0,0
"2018-02-23 08:40:00",1098262,0,7.013,7.388,7.543,47.84,0,182.1,1.7,1.7,1.7,1.7,1.7,0.95,0.413,1.363,1.325,1.074,0.955,0.927,0.38,0,0
"2018-02-23 08:41:00",1098263,0,7.101,7.553,7.706,47.21,0,184.4,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.209,1.3,1.109,0.93,0.674,0.142,0,0
"2018-02-23 08:42:00",1098264,0,7.224,7.722,7.837,46.93,0,182.4,1.7,1.7,1.7,1.7,1.7,1.7,0.55,1.35,1.322,1.096,0.882,0.781,0.525,0,0
"2018-02-23 08:43:00",1098265,0,7.315,7.885,8.01,46.24,0,193.7,1.7,1.7,0.95,0.95,0,0,0,0.888,0.879,0.396,0.127,0,0,0,0
"2018-02-23 08:44:00",1098266,0,7.488,8.04,8.14,45.85,0,180.4,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.188,1.061,0.853,0.772,0.56,0.285,0,0
"2018-02-23 08:45:00",1098267,0,7.646,8.16,8.33,45.47,0,178.8,1.7,1.7,1.7,0.95,0.95,0,0.305,1.137,1.031,0.801,0.396,0.111,0,0,0
"2018-02-23 08:46:00",1098268,0,7.806,8.2,8.35,44.81,0,168.1,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.363,1.363,1.131,0.999,0.864,0.095,0,0
"2018-02-23 08:47:00",1098269,0,7.809,8.18,8.38,44.25,0,164.2,2.45,1.7,1.7,1.7,1.7,1.7,0.384,1.35,1.463,1.275,1.163,1.053,0.662,0,0
"2018-02-23 08:48:00",1098270,0,7.864,8.25,8.38,43.65,0,177.8,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.106,1.288,1.181,1.058,0.913,0.516,0,0
"2018-02-23 08:49:00",1098271,0,7.976,8.35,8.5,43.68,0,172,1.7,1.7,1.7,1.7,0.95,0,0.435,1.156,1.058,0.632,0.503,0.285,0,0,0
"2018-02-23 08:50:00",1098272,0,8.12,8.47,8.66,43.31,0,156.3,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.917,1.138,0.854,0.611,0.377,0.142,0,0
"2018-02-23 08:51:00",1098273,-1,8.32,8.68,8.87,43.08,0,175.8,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.977,1.053,0.762,0.762,0.627,0.127,0,0
"2018-02-23 08:52:00",1098274,-1,8.47,8.86,9.09,41.99,0,146.8,0.95,0.95,1.7,1.7,1.7,0.95,0.464,0.523,0.475,0.487,0.44,0.297,0.079,0,0
"2018-02-23 08:53:00",1098275,-1,8.66,9.02,9.3,40.85,0,161.4,1.7,1.7,1.7,0.95,0.95,0,0.402,0.832,1.115,0.864,0.507,0.222,0,0,0
"2018-02-23 08:54:00",1098276,-1,8.71,8.97,9.26,39.86,0,155.4,1.7,1.7,2.45,2.45,1.7,1.7,0.675,1.102,1.488,1.129,0.836,0.773,0.398,0,0
"2018-02-23 08:55:00",1098277,-1,8.73,8.97,9.33,40.56,0,156.8,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.413,1.293,1.008,0.823,0.547,0.237,0,0
"2018-02-23 08:56:00",1098278,-1,8.73,9,9.36,39.42,0,163.1,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.175,1.131,1.024,0.877,0.528,0.111,0,0
"2018-02-23 08:57:00",1098279,-1,8.87,9.16,9.54,39.06,0,152.6,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.513,1.384,0.982,0.885,0.523,0.111,0,0
"2018-02-23 08:58:00",1098280,-1,8.84,9.26,9.6,37.43,0,176.9,2.45,2.45,2.45,1.7,2.45,1.7,0.565,1.913,1.713,1.375,1.218,1.007,0.607,0,0
"2018-02-23 08:59:00",1098281,-1,8.77,9.33,9.62,36.8,0,190.2,2.45,2.45,2.45,2.45,2.45,2.45,0.728,2.025,1.65,1.297,1.152,0.843,0.438,0,0
"2018-02-23 09:00:00",1098282,-1,8.68,9.39,9.62,34.97,0,193.3,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.363,2.288,1.9,1.738,1.575,1.173,0,0
"2018-02-23 09:01:00",1098283,-1,8.37,9.06,9.31,33.89,0,194.6,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.525,2.538,2.2,1.925,1.8,1.434,0,0
"2018-02-23 09:02:00",1098284,-1,8.32,8.84,9.09,34.98,0,185.1,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.125,1.875,1.7,1.488,1.288,0.923,0,0
"2018-02-23 09:03:00",1098285,-1,8.5,8.98,9.22,35.23,0,187.7,3.2,3.2,2.45,2.45,2.45,2.45,0.599,2.025,2.025,1.809,1.606,1.531,1.022,0,0
"2018-02-23 09:04:00",1098286,-1,8.53,8.93,9.07,33.49,0,176.3,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.85,1.975,1.825,1.663,1.497,1.096,0,0
"2018-02-23 09:05:00",1098287,-1,8.54,8.99,9.18,33.95,0,172.3,3.2,3.2,2.45,2.45,2.45,1.7,0.494,2.575,2.163,1.575,1.246,1.174,0.857,0,0
"2018-02-23 09:06:00",1098288,-1,8.55,9.12,9.33,34.06,0,187.2,3.2,2.45,2.45,2.45,2.45,2.45,0.508,1.975,1.875,1.675,1.588,1.472,1.172,0,0
"2018-02-23 09:07:00",1098289,-1,8.56,9.23,9.47,33.75,0,194.9,3.2,3.2,2.45,2.45,2.45,1.7,0.541,2.45,2.275,1.763,1.5,1.283,0.815,0,0
"2018-02-23 09:08:00",1098290,-1,8.52,9.21,9.47,33.46,0,186.5,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.238,2.225,2.088,1.825,1.688,1.363,0,0
"2018-02-23 09:09:00",1098291,-1,8.61,9.14,9.33,33.72,0,207.8,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.65,1.663,1.475,1.375,1.209,0.952,0,0
"2018-02-23 09:10:00",1098292,-1,8.63,9.13,9.35,33.61,0,194.3,3.2,3.2,3.2,2.45,2.45,1.7,0.524,2.363,2.125,1.925,1.738,1.506,1.063,0,0
"2018-02-23 09:11:00",1098293,0,8.68,9.23,9.44,33.23,0,177.4,2.45,2.45,2.45,2.45,1.7,1.7,0.596,2.125,1.763,1.45,1.249,0.957,0.748,0,0
"2018-02-23 09:12:00",1098294,0,8.75,9.4,9.58,32.91,0,168.4,2.45,2.45,2.45,2.45,1.7,1.7,0.687,1.493,1.547,1.352,1.152,0.814,0.585,0,0
"2018-02-23 09:13:00",1098295,0,8.95,9.4,9.65,32.68,0,165.8,3.2,3.2,2.45,1.7,1.7,1.7,0.438,1.174,1.347,0.976,0.594,0.199,0.123,0,0
"2018-02-23 09:14:00",1098296,0,8.89,9.43,9.69,32.52,0,192.2,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.813,2.45,2.238,1.988,1.738,1.283,0,0
"2018-02-23 09:15:00",1098297,0,8.56,9.12,9.32,32.28,0,209.8,3.2,3.2,3.2,3.2,3.2,2.45,0.587,2.8,2.738,2.488,2.288,2.125,1.713,0,0
"2018-02-23 09:16:00",1098298,0,8.44,8.87,9.13,33.08,0,197,3.2,3.2,3.2,2.45,3.2,2.45,0.491,2.25,2.175,2.088,1.925,1.75,1.45,0,0
"2018-02-23 09:17:00",1098299,0,8.53,8.89,9.08,33.17,0,202,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.488,1.688,1.45,1.284,1.083,0.774,0,0
"2018-02-23 09:18:00",1098300,0,8.64,9.02,9.12,33.02,0,205.4,2.45,2.45,2.45,2.45,2.45,2.45,0.496,1.8,1.863,1.713,1.6,1.447,1.052,0,0
"2018-02-23 09:19:00",1098301,0,8.7,9.06,9.18,32.79,0,200.9,2.45,1.7,1.7,1.7,1.7,1.7,0.639,1.137,0.897,0.894,0.739,0.648,0.601,0,0
"2018-02-23 09:20:00",1098302,0,8.96,9.37,9.45,32.88,0,167,3.95,3.95,3.2,3.2,3.2,2.45,0.765,2.725,2.538,2.288,2.138,1.915,1.468,0,0
"2018-02-23 09:21:00",1098303,0,8.9,9.41,9.5,31.42,0,172.1,3.95,3.95,3.2,3.2,3.2,2.45,0.41,2.95,2.913,2.613,2.413,2.175,1.875,0,0
"2018-02-23 09:22:00",1098304,0,8.81,9.3,9.53,31.07,0,170.3,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.45,2.463,2.188,1.925,1.688,1.5,0,0
"2018-02-23 09:23:00",1098305,0,8.87,9.3,9.57,31.31,0,176.8,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.863,1.838,1.563,1.35,1.13,0.834,0,0
"2018-02-23 09:24:00",1098306,0,9.02,9.48,9.67,31.59,0,178.2,2.45,2.45,2.45,2.45,2.45,1.7,0.694,1.788,1.713,1.459,1.252,1.085,0.711,0,0
"2018-02-23 09:25:00",1098307,0,9.14,9.67,9.81,31.69,0,176.2,2.45,1.7,2.45,1.7,1.7,1.7,0.509,1.675,1.234,1.177,0.979,0.844,0.449,0,0
"2018-02-23 09:26:00",1098308,0,9.35,9.94,10.08,31.62,0,160.5,3.2,3.2,3.2,3.2,2.45,2.45,0.666,2.225,2.15,1.734,1.522,1.321,0.934,0,0
"2018-02-23 09:27:00",1098309,0,9.47,10.04,10.27,31.11,0,152.5,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.163,2.063,1.75,1.575,1.413,1.096,0,0
"2018-02-23 09:28:00",1098310,0,9.37,9.86,10.17,30.6,0,168.8,3.2,3.2,2.45,2.45,2.45,1.7,0.585,1.913,1.95,1.684,1.493,1.252,0.994,0,0
"2018-02-23 09:29:00",1098311,0,9.33,9.76,10.11,30.59,0,153.6,3.2,3.2,2.45,2.45,2.45,1.7,0.656,2.363,2.175,1.763,1.572,1.298,1.028,0,0
"2018-02-23 09:30:00",1098312,0,9.28,9.65,10,31.1,0,161.5,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.375,2.3,2.113,1.838,1.638,1.284,0,0
"2018-02-23 09:31:00",1098313,0,9.3,9.78,10.04,30.91,0,165.2,2.45,3.2,3.2,3.95,3.2,2.45,0.542,2,1.888,1.813,1.7,1.45,1.181,0,0
"2018-02-23 09:32:00",1098314,0,9.33,9.87,10.05,31,0,159.1,3.2,3.2,3.2,2.45,2.45,2.45,0.526,2.338,2.175,1.988,1.7,1.352,1.233,0,0
"2018-02-23 09:33:00",1098315,0,9.35,9.81,10.07,31.2,0,151,2.45,3.2,3.2,2.45,2.45,1.7,0.496,2.125,2.088,1.8,1.575,1.447,0.998,0,0
"2018-02-23 09:34:00",1098316,0,9.42,9.82,10.08,31.27,0,161.1,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.888,1.7,1.55,1.325,1.156,0.702,0,0
"2018-02-23 09:35:00",1098317,0,9.69,10.12,10.39,31.42,0,174,3.2,3.2,2.45,2.45,2.45,1.7,0.762,1.631,1.572,1.317,1.248,1.034,0.613,0,0
"2018-02-23 09:36:00",1098318,0,9.74,10.31,10.47,30.61,0,186.1,2.45,2.45,1.7,2.45,2.45,1.7,0.737,1.613,1.3,1.052,0.808,0.615,0.498,0,0
"2018-02-23 09:37:00",1098319,0,9.97,10.63,10.77,31.27,0,189.2,2.45,2.45,2.45,1.7,1.7,1.7,0.474,1.6,1.268,1.127,0.998,1.002,0.481,0,0
"2018-02-23 09:38:00",1098320,0,9.99,10.79,10.92,30.18,0,172.2,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.488,2.225,1.95,1.75,1.659,1.23,0,0
"2018-02-23 09:39:00",1098321,0,9.8,10.53,10.69,29.42,0,168.3,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.45,2.363,2.113,1.963,1.738,1.413,0,0
"2018-02-23 09:40:00",1098322,0,9.74,10.33,10.55,30,0,180.9,2.45,2.45,2.45,2.45,2.45,1.7,0.764,1.513,1.356,0.917,0.946,0.728,0.628,0,0
"2018-02-23 09:41:00",1098323,0,9.73,10.4,10.6,30.02,0,186.2,3.2,2.45,2.45,1.7,1.7,1.7,0.693,1.9,1.725,1.399,1.138,0.981,0.755,0,0
"2018-02-23 09:42:00",1098324,0,9.82,10.53,10.78,29.88,0,184.4,3.2,2.45,1.7,1.7,1.7,1.7,0.556,1.763,1.375,0.951,0.695,0.509,0.322,0,0
"2018-02-23 09:43:00",1098325,0,9.65,10.48,10.7,29.57,0,196.8,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3,2.65,2.225,2.075,1.913,1.547,0,0
"2018-02-23 09:44:00",1098326,0,9.61,10.38,10.66,30.18,0,184.5,3.2,3.2,3.2,3.2,2.45,2.45,0.65,2.325,2.15,1.647,1.472,1.371,1.079,0,0
"2018-02-23 09:45:00",1098327,0,9.65,10.46,10.72,30.03,0,200.1,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.2,2.3,2.138,1.9,1.775,1.5,0,0
"2018-02-23 09:46:00",1098328,0,9.79,10.49,10.65,30.2,0,202.9,3.2,2.45,2.45,2.45,2.45,2.45,0.608,2.213,2.05,1.863,1.75,1.565,1.321,0,0
"2018-02-23 09:47:00",1098329,0,9.92,10.54,10.75,30.3,0,197.5,3.2,3.2,2.45,2.45,1.7,1.7,0.508,1.975,1.875,1.588,1.422,1.196,0.951,0,0
"2018-02-23 09:48:00",1098330,0,9.96,10.64,10.75,29.62,0,196.5,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.1,1.838,1.688,1.688,1.613,1.338,0,0
"2018-02-23 09:49:00",1098331,0,10.05,10.61,10.74,29.91,0,181.1,3.2,3.2,3.2,2.45,2.45,2.45,0.582,2.125,2.238,1.963,1.638,1.481,1.01,0,0
"2018-02-23 09:50:00",1098332,0,10.25,10.77,10.95,30.1,0,193.9,3.2,2.45,2.45,1.7,1.7,0.95,0.468,2,1.563,1.363,1.2,0.92,0.443,0,0
"2018-02-23 09:51:00",1098333,-1,10.3,10.99,11.15,29.66,0,200.2,3.95,3.2,3.2,3.2,3.2,2.45,0.586,2.775,2.588,2.25,2.05,1.925,1.609,0,0
"2018-02-23 09:52:00",1098334,-1,10.24,10.77,11,30.08,0,188.6,3.95,3.2,3.2,2.45,3.2,2.45,0.505,2.613,2.488,2.275,2,1.888,1.663,0,0
"2018-02-23 09:53:00",1098335,-1,10.16,10.87,11.06,29.65,0,202.9,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.888,2.75,2.425,2.225,2.1,1.775,0,0
"2018-02-23 09:54:00",1098336,-1,10.03,10.64,10.85,29.36,0,197.2,3.2,3.95,3.2,3.2,3.2,2.45,0.721,2.263,2.125,1.875,1.722,1.603,1.242,0,0
"2018-02-23 09:55:00",1098337,-1,10.2,10.74,10.92,29.94,0,172.6,4.7,3.2,3.2,3.2,3.2,2.45,0.497,3,2.613,2.325,2.134,2,1.672,0,0
"2018-02-23 09:56:00",1098338,-1,10.36,11,11.08,29.54,0,161.7,3.2,3.2,3.2,3.2,2.45,1.7,0.452,2.1,1.988,1.838,1.7,1.522,1.275,0,0
"2018-02-23 09:57:00",1098339,-1,10.54,11.26,11.37,29.48,0,159,3.95,3.95,3.2,3.2,3.2,2.45,0.723,2.813,2.638,2.238,1.975,1.759,1.313,0,0
"2018-02-23 09:58:00",1098340,-1,10.5,11.13,11.28,29.12,0,168.9,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.163,2,1.8,1.663,1.5,1.218,0,0
"2018-02-23 09:59:00",1098341,-1,10.54,11.24,11.32,28.99,0,189.6,3.2,2.45,2.45,2.45,2.45,2.45,0.756,1.622,1.531,1.368,1.113,0.779,0.616,0,0
"2018-02-23 10:00:00",1098342,-1,10.62,11.38,11.48,29.22,0,195.1,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.138,2.1,1.722,1.609,1.538,1.24,0,0
"2018-02-23 10:01:00",1098343,-1,10.62,11.37,11.48,28.67,0,179.4,2.45,2.45,2.45,2.45,2.45,2.45,0.396,1.825,1.813,1.7,1.609,1.525,1.3,0,0
"2018-02-23 10:02:00",1098344,-1,10.69,11.38,11.65,28.48,0,156.5,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.205,1.022,0.806,0.708,0.487,0.19,0,0
"2018-02-23 10:03:00",1098345,-1,10.91,11.62,11.92,28.55,0,175.7,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.077,0.673,0.383,0.395,0.322,0.203,0,0
"2018-02-23 10:04:00",1098346,-1,11.09,11.86,12.03,27.94,0,180,2.45,1.7,1.7,1.7,1.7,1.7,0.516,1.29,1.25,0.807,0.639,0.437,0.139,0,0
"2018-02-23 10:05:00",1098347,-1,11.13,11.92,12.05,28.09,0,162.5,3.2,2.45,2.45,2.45,3.2,2.45,0.662,2.1,1.963,1.838,1.722,1.483,1.233,0,0
"2018-02-23 10:06:00",1098348,-1,11.16,11.7,11.91,28.04,0,163.9,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.025,2.4,2.1,1.9,1.638,1.105,0,0
"2018-02-23 10:07:00",1098349,-1,11.34,11.87,12.14,26.67,0,192,5.45,4.7,3.95,3.95,3.2,3.2,0.634,4.125,3.525,2.963,2.538,2.35,1.838,0,0
"2018-02-23 10:08:00",1098350,-1,11.43,12.21,12.47,25.75,0,199.6,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.775,4.275,3.588,3.175,2.85,2.275,0,0
"2018-02-23 10:09:00",1098351,-1,11.35,12.2,12.46,25.05,0,200,5.45,5.45,5.45,4.7,4.7,3.95,0.645,4.762,4.312,3.5,3.1,2.9,2.388,0,0
"2018-02-23 10:10:00",1098352,-1,11.28,12,12.25,24.89,0,194.6,6.95,6.95,6.95,6.2,5.45,4.7,0.803,5.2,4.787,4.212,3.838,3.538,2.925,0,0
"2018-02-23 10:11:00",1098353,0,11.34,12.04,12.24,24.79,0,182.2,6.2,5.45,4.7,4.7,3.95,3.2,0.596,4.587,3.962,3.6,3.15,2.725,2.288,0,0
"2018-02-23 10:12:00",1098354,0,11.44,12.32,12.47,24.7,0,187.8,7.7,6.2,5.45,5.45,5.45,4.7,0.676,5.575,4.787,4.075,3.638,3.375,2.875,0,0
"2018-02-23 10:13:00",1098355,0,11.14,12.07,12.27,24.01,0,198.1,6.2,6.2,5.45,4.7,4.7,4.7,0.663,5.125,4.8,4.062,3.463,3.1,2.65,0,0
"2018-02-23 10:14:00",1098356,0,11.21,11.92,12.17,24.78,0,200.4,6.95,7.7,6.95,6.95,6.2,4.7,0.986,5.187,4.575,3.875,3.4,3.088,2.6,0,0
"2018-02-23 10:15:00",1098357,0,11.2,12.12,12.33,23.88,0,208.5,6.95,6.2,6.2,5.45,4.7,3.95,0.63,6.05,5.087,4.362,3.862,3.5,2.888,0,0
"2018-02-23 10:16:00",1098358,0,11.35,12.14,12.4,24.03,0,208.2,6.95,6.2,6.2,4.7,4.7,3.95,0.663,5.462,4.687,3.975,3.538,3.238,2.713,0,0
"2018-02-23 10:17:00",1098359,0,11.32,12.05,12.3,24.03,0,208.4,6.95,6.2,5.45,4.7,4.7,3.95,0.792,4.712,4.062,3.387,3.113,2.813,2.325,0,0
"2018-02-23 10:18:00",1098360,0,11.33,12.11,12.29,23.75,0,205.2,7.7,6.95,6.2,6.2,6.2,5.45,0.802,6.312,5.587,4.6,4.225,3.887,3.338,0,0
"2018-02-23 10:19:00",1098361,0,11.06,11.96,12.23,23.63,0,208.1,7.7,7.7,6.95,6.2,5.45,4.7,0.903,6.787,5.875,4.575,3.85,3.6,3.013,0,0
"2018-02-23 10:20:00",1098362,0,11.22,11.93,12.22,23.98,0,210.5,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.787,4.95,4.1,3.7,3.338,2.925,0,0
"2018-02-23 10:21:00",1098363,0,11.46,12.21,12.37,23.41,0,175.9,7.7,6.95,6.95,6.2,6.2,4.7,0.819,6.25,5.925,5.075,4.562,4.1,3.4,0,0
"2018-02-23 10:22:00",1098364,0,11.34,12.13,12.25,23.18,0,185,6.95,6.95,6.2,5.45,4.7,4.7,0.675,5.887,5.325,4.637,4.263,3.725,3.038,0,0
"2018-02-23 10:23:00",1098365,0,11.4,12.16,12.34,23.38,0,200.1,6.95,7.7,6.2,6.2,6.2,4.7,0.729,6.062,5.537,4.462,4.05,3.775,3.188,0,0
"2018-02-23 10:24:00",1098366,0,11.33,12.18,12.37,23.32,0,186.8,8.45,8.45,6.95,6.2,5.45,4.7,0.685,6.95,6.112,5.287,4.487,3.95,3.213,0,0
"2018-02-23 10:25:00",1098367,0,11.17,12.08,12.34,23.33,0,175.7,7.7,6.95,6.2,5.45,5.45,4.7,0.75,5.45,4.787,3.975,3.488,3.175,2.588,0,0
"2018-02-23 10:26:00",1098368,0,11.28,12.09,12.3,23.3,0,182.7,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.225,3.95,3.438,3.138,2.9,2.438,0,0
"2018-02-23 10:27:00",1098369,0,11.74,12.38,12.51,23.56,0,202.9,6.95,6.2,6.2,6.2,6.2,4.7,1.045,5.162,4.675,4.237,3.937,3.65,3.125,0,0
"2018-02-23 10:28:00",1098370,0,11.71,12.44,12.56,23.09,0,198.2,7.7,6.95,6.95,6.95,6.2,5.45,0.932,6.562,5.775,4.912,4.4,4.012,3.338,0,0
"2018-02-23 10:29:00",1098371,0,11.4,12.28,12.45,23.03,0,194.7,7.7,6.95,6.2,5.45,5.45,4.7,0.755,5.55,4.887,4.2,3.713,3.375,2.788,0,0
"2018-02-23 10:30:00",1098372,0,11.5,12.35,12.52,23.18,0,198.8,8.45,7.7,7.7,7.7,7.7,4.7,1.141,6.412,5.762,4.712,4.287,3.85,3.2,0,0
"2018-02-23 10:31:00",1098373,0,11.67,12.46,12.69,23.22,0,201.3,6.95,5.45,5.45,5.45,5.45,4.7,0.675,5.387,4.387,3.863,3.588,3.513,2.888,0,0
"2018-02-23 10:32:00",1098374,0,11.64,12.63,12.8,22.74,0,208.7,6.2,5.45,5.45,4.7,4.7,3.95,0.809,5.025,4.237,3.725,3.363,3.15,2.638,0,0
"2018-02-23 10:33:00",1098375,0,11.68,12.58,12.71,22.9,0,204.8,6.2,5.45,4.7,4.7,4.7,3.95,0.683,4.6,4.062,3.663,3.425,3.15,2.688,0,0
"2018-02-23 10:34:00",1098376,0,11.69,12.6,12.78,22.68,0,196.9,7.7,6.95,6.2,4.7,4.7,4.7,0.634,5.737,4.887,4.038,3.513,3.3,2.85,0,0
"2018-02-23 10:35:00",1098377,0,11.61,12.62,12.86,22.63,0,206.4,7.7,6.95,6.2,5.45,5.45,4.7,0.758,5.55,4.9,4.087,3.688,3.388,2.85,0,0
"2018-02-23 10:36:00",1098378,0,11.48,12.32,12.53,22.82,0,200.2,7.7,7.7,6.95,6.2,6.2,5.45,0.932,6.175,5.75,5.162,4.562,4.125,3.45,0,0
"2018-02-23 10:37:00",1098379,0,11.4,12.21,12.39,23.03,0,192.6,8.45,6.95,6.2,5.45,4.7,4.7,0.598,6.325,5.525,4.7,4.163,3.788,3.063,0,0
"2018-02-23 10:38:00",1098380,0,11.43,12.31,12.49,22.88,0,185.4,8.45,7.7,6.95,6.95,6.2,5.45,0.785,6.775,6.275,5.262,4.65,4.212,3.563,0,0
"2018-02-23 10:39:00",1098381,0,11.68,12.28,12.55,23.22,0,179.7,6.2,5.45,6.2,4.7,3.95,3.2,0.573,4.875,4.575,4.187,3.6,3.188,2.575,0,0
"2018-02-23 10:40:00",1098382,0,12.05,12.84,13,22.98,0,180.1,6.95,5.45,5.45,4.7,4.7,3.95,0.672,5.25,4.375,3.762,3.3,3.038,2.45,0,0
"2018-02-23 10:41:00",1098383,0,12.13,13.01,13.14,22.42,0,185.1,8.45,7.7,7.7,6.95,6.2,4.7,0.941,5.975,5.462,4.5,3.887,3.5,2.913,0,0
"2018-02-23 10:42:00",1098384,0,11.71,12.6,12.86,22.28,0,195.2,8.45,7.7,6.95,5.45,6.2,4.7,0.768,5.937,5.375,4.45,4.012,3.713,3.188,0,0
"2018-02-23 10:43:00",1098385,0,11.53,12.44,12.7,22.2,0,199.7,9.2,7.7,7.7,6.2,6.2,5.45,0.85,7.612,6.525,5.587,4.887,4.312,3.675,0,0
"2018-02-23 10:44:00",1098386,0,11.33,12.3,12.53,22.18,0,195.1,8.45,7.7,7.7,6.95,6.2,6.2,0.756,7.312,6.962,5.975,5.262,4.712,3.937,0,0
"2018-02-23 10:45:00",1098387,0,11.51,12.26,12.49,22.63,0,198.6,7.7,7.7,6.95,6.2,6.2,5.45,0.982,6.212,5.487,4.912,4.412,3.912,3.288,0,0
"2018-02-23 10:46:00",1098388,0,11.45,12.25,12.44,22.31,0,204,6.95,6.95,5.45,5.45,4.7,3.95,0.81,5.325,5,4.1,3.612,3.2,2.713,0,0
"2018-02-23 10:47:00",1098389,0,11.53,12.34,12.56,22.61,0,200.1,7.7,6.95,6.2,5.45,5.45,5.45,1.001,6.1,5.287,4.462,3.862,3.55,3.013,0,0
"2018-02-23 10:48:00",1098390,0,11.59,12.25,12.48,22.46,0,200.1,6.95,6.2,5.45,5.45,4.7,3.95,0.731,4.375,3.812,3.45,3.125,2.813,2.425,0,0
"2018-02-23 10:49:00",1098391,0,11.76,12.52,12.61,22.5,0,201.8,7.7,7.7,6.2,6.2,5.45,4.7,0.645,6.225,5.762,5.125,4.462,4.075,3.488,0,0
"2018-02-23 10:50:00",1098392,0,11.57,12.21,12.32,22.52,0,202.8,6.95,6.2,5.45,5.45,5.45,4.7,0.75,5.287,4.987,4.55,4.112,3.675,3.075,0,0
"2018-02-23 10:51:00",1098393,-1,11.77,12.44,12.54,22.98,0,197.7,6.2,6.2,6.2,6.2,5.45,4.7,0.73,5.337,4.937,4.387,3.95,3.613,3.075,0,0
"2018-02-23 10:52:00",1098394,-1,11.84,12.88,12.91,22.48,0,206.2,8.45,7.7,7.7,6.95,5.45,5.45,0.862,6.1,5.337,4.587,4.15,3.7,3.163,0,0
"2018-02-23 10:53:00",1098395,-1,11.55,12.62,12.75,22.21,0,202.2,7.7,7.7,6.95,6.2,6.2,5.45,1.197,5.975,5.012,4.263,3.912,3.6,2.975,0,0
"2018-02-23 10:54:00",1098396,-1,11.64,12.5,12.7,22.29,0,186.1,7.7,6.95,6.2,5.45,5.45,4.7,0.709,5.975,5.537,4.625,4.05,3.688,3.088,0,0
"2018-02-23 10:55:00",1098397,-1,11.82,12.77,12.92,21.9,0,179.7,6.2,5.45,5.45,4.7,3.95,3.95,0.535,4.9,4.562,3.887,3.488,3.263,2.763,0,0
"2018-02-23 10:56:00",1098398,-1,12.09,12.96,13.19,22.37,0,183.4,6.2,5.45,5.45,4.7,4.7,3.95,0.827,5.025,4.112,3.425,3,2.688,2.275,0,0
"2018-02-23 10:57:00",1098399,-1,12.27,13.28,13.46,21.89,0,196.7,6.2,6.2,4.7,4.7,3.95,3.2,0.598,4.975,4.425,3.65,3.013,2.738,2.2,0,0
"2018-02-23 10:58:00",1098400,-1,12.23,13.24,13.37,21.67,0,187.7,7.7,7.7,6.95,6.95,6.2,4.7,0.941,6.325,5.625,4.8,4.087,3.65,2.975,0,0
"2018-02-23 10:59:00",1098401,-1,11.78,12.59,12.81,21.83,0,176.7,8.45,7.7,7.7,6.95,6.2,5.45,0.876,6.5,6.075,5.537,5.1,4.675,3.95,0,0
"2018-02-23 11:00:00",1098402,-1,11.96,12.67,12.88,22.46,0,183.5,7.7,6.2,5.45,4.7,4.7,3.95,0.647,5.725,5.062,4.212,3.625,3.263,2.663,0,0
"2018-02-23 11:01:00",1098403,-1,11.83,12.73,12.91,22.1,0,187.9,5.45,6.2,5.45,5.45,4.7,3.95,0.718,4.337,3.925,3.35,3.113,2.813,2.45,0,0
"2018-02-23 11:02:00",1098404,-1,11.78,12.72,12.86,22.19,0,207.7,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.725,3.338,2.9,2.675,2.463,1.95,0,0
"2018-02-23 11:03:00",1098405,-1,11.68,12.62,12.77,22.52,0,198.8,6.2,5.45,4.7,4.7,3.95,3.95,0.72,4.012,3.575,3.163,2.925,2.638,2.188,0,0
"2018-02-23 11:04:00",1098406,-1,11.95,12.86,13.08,22.75,0,193.9,6.2,5.45,3.95,3.95,3.95,3.2,0.658,4.212,3.438,3,2.7,2.363,1.863,0,0
"2018-02-23 11:05:00",1098407,-1,12.23,13.16,13.38,22.06,0,180.8,7.7,6.95,6.2,5.45,5.45,4.7,0.941,5.675,5.075,4.225,3.7,3.5,2.938,0,0
"2018-02-23 11:06:00",1098408,-1,12.32,13.2,13.46,21.75,0,178.1,7.7,6.95,6.2,6.2,5.45,4.7,0.837,5.675,4.662,4.15,3.75,3.375,2.825,0,0
"2018-02-23 11:07:00",1098409,-1,12.5,13.51,13.62,21.56,0,211,8.45,8.45,8.45,7.7,6.95,5.45,1.179,6.2,5.587,4.875,4.375,4.112,3.512,0,0
"2018-02-23 11:08:00",1098410,-1,12.01,12.85,13.04,21.89,0,201.6,7.7,6.95,6.95,6.2,5.45,5.45,0.803,5.562,4.775,4.225,3.937,3.613,3.088,0,0
"2018-02-23 11:09:00",1098411,-1,12.1,13.06,13.21,22.09,0,186.4,8.45,6.95,5.45,5.45,4.7,3.95,0.768,5.725,4.8,3.862,3.45,3.238,2.6,0,0
"2018-02-23 11:10:00",1098412,-1,12.17,13.12,13.28,21.68,0,177.5,8.45,7.7,7.7,6.95,6.2,5.45,0.937,6.462,6,5.4,4.875,4.5,3.725,0,0
"2018-02-23 11:11:00",1098413,0,12.02,12.85,13.07,21.72,0,186,6.95,6.95,6.2,4.7,4.7,4.7,0.815,5.062,4.65,3.638,3.138,2.863,2.463,0,0
"2018-02-23 11:12:00",1098414,0,12.13,13,13.26,21.99,0,175.1,7.7,7.7,6.95,6.2,5.45,4.7,1.056,6.237,5.35,4.512,3.95,3.562,2.938,0,0
"2018-02-23 11:13:00",1098415,0,12.12,13.05,13.35,21.98,0,174.5,6.95,6.95,6.2,6.2,5.45,3.95,0.667,5.237,4.712,4.038,3.625,3.275,2.65,0,0
"2018-02-23 11:14:00",1098416,0,12.08,13.08,13.33,21.61,0,165.1,6.95,6.2,5.45,5.45,5.45,4.7,1.062,5.037,4.625,4.025,3.65,3.325,2.709,0,0
"2018-02-23 11:15:00",1098417,0,12,12.79,13.17,21.99,0,190.6,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.237,3.912,3.263,2.788,2.663,2.288,0,0
"2018-02-23 11:16:00",1098418,0,12.16,12.96,13.32,22.4,0,198.3,6.2,6.2,5.45,4.7,4.7,3.95,0.742,4.95,4.163,3.663,3.238,3.025,2.5,0,0
"2018-02-23 11:17:00",1098419,0,12.16,13.05,13.24,21.99,0,196.2,7.7,7.7,6.95,6.2,6.2,5.45,0.995,6.1,5.687,4.862,4.375,4.1,3.538,0,0
"2018-02-23 11:18:00",1098420,0,12.03,12.86,13.1,22.15,0,207.6,6.2,6.2,6.2,6.2,5.45,4.7,0.924,4.662,4.412,3.987,3.6,3.213,2.613,0,0
"2018-02-23 11:19:00",1098421,0,12.22,13,13.28,22.31,0,205.5,6.95,6.95,5.45,5.45,4.7,3.95,0.691,5.187,4.625,3.75,3.35,3.1,2.513,0,0
"2018-02-23 11:20:00",1098422,0,12.24,13.13,13.45,22.07,0,193.7,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.3,4.987,4.275,3.613,3.263,2.663,0,0
"2018-02-23 11:21:00",1098423,0,11.97,12.73,13.13,22.29,0,192.9,6.2,5.45,6.2,5.45,5.45,4.7,0.726,5.1,4.75,4.387,3.85,3.488,2.875,0,0
"2018-02-23 11:22:00",1098424,0,11.93,12.66,12.91,22.38,0,203.8,6.95,6.2,6.2,5.45,5.45,4.7,0.649,5.512,4.737,4.362,3.925,3.588,3.063,0,0
"2018-02-23 11:23:00",1098425,0,11.88,12.7,12.86,22.25,0,216.2,6.95,6.95,6.2,5.45,5.45,4.7,0.748,5.825,5.212,4.5,4.237,3.9,3.363,0,0
"2018-02-23 11:24:00",1098426,0,11.7,12.41,12.65,22.29,0,219.1,7.7,6.95,6.2,5.45,4.7,4.7,0.618,5.825,5.05,4.487,4.038,3.625,3.1,0,0
"2018-02-23 11:25:00",1098427,0,11.71,12.41,12.66,22.69,0,213.6,6.2,6.2,5.45,4.7,4.7,4.7,0.736,4.887,4.412,3.775,3.425,3.25,2.838,0,0
"2018-02-23 11:26:00",1098428,0,11.7,12.45,12.66,22.54,0,211.9,5.45,5.45,5.45,4.7,3.95,3.2,0.82,4.337,4.05,3.4,2.988,2.65,2.213,0,0
"2018-02-23 11:27:00",1098429,0,11.91,12.59,12.88,22.96,0,214.8,6.2,5.45,4.7,4.7,4.7,3.95,0.659,4.675,4.412,3.725,3.313,3.075,2.65,0,0
"2018-02-23 11:28:00",1098430,0,12.16,12.77,13.02,22.91,0,204.7,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.3,4.038,3.375,3.075,2.8,2.325,0,0
"2018-02-23 11:29:00",1098431,0,12.55,13.24,13.43,22.26,0,194,7.7,7.7,7.7,6.95,6.2,5.45,0.892,5.887,5.225,4.462,4,3.55,2.925,0,0
"2018-02-23 11:30:00",1098432,0,12.33,13.26,13.46,21.25,0,191.1,6.2,6.2,6.2,6.2,5.45,4.7,0.879,5.1,4.537,3.937,3.5,3.075,2.575,0,0
"2018-02-23 11:31:00",1098433,0,12.1,13.06,13.33,21.47,0,184.4,6.2,6.2,5.45,5.45,4.7,3.95,0.713,4.525,4.362,3.712,3.25,2.913,2.425,0,0
"2018-02-23 11:32:00",1098434,0,12.09,12.96,13.26,21.85,0,198.9,4.7,5.45,4.7,3.95,3.2,2.45,0.524,3.588,3.175,2.738,2.375,2.2,1.75,0,0
"2018-02-23 11:33:00",1098435,0,12.11,12.94,13.07,21.81,0,198,5.45,4.7,4.7,3.95,3.95,3.2,0.632,3.6,3.488,3.238,2.988,2.763,2.363,0,0
"2018-02-23 11:34:00",1098436,0,12.17,12.98,13.13,22.07,0,178.2,6.2,4.7,3.95,4.7,3.2,3.2,0.553,3.663,2.988,2.75,2.45,2.225,1.875,0,0
"2018-02-23 11:35:00",1098437,0,12.24,13.08,13.17,21.81,0,172.6,6.95,5.45,5.45,4.7,4.7,3.95,0.562,4.95,4.425,4.012,3.7,3.25,2.688,0,0
"2018-02-23 11:36:00",1098438,0,12.35,13.33,13.38,21.61,0,183.4,6.2,6.2,4.7,3.95,3.95,3.2,0.658,4.3,3.825,3.263,2.888,2.613,2.213,0,0
"2018-02-23 11:37:00",1098439,0,12.37,13.16,13.25,21.69,0,176,7.7,6.95,6.95,6.2,5.45,5.45,0.785,5.825,5.55,4.9,4.55,4.062,3.375,0,0
"2018-02-23 11:38:00",1098440,0,12.31,13.07,13.27,21.94,0,178.5,7.7,6.95,6.2,6.2,6.2,5.45,0.989,6.062,5.375,4.562,4.05,3.65,3.063,0,0
"2018-02-23 11:39:00",1098441,0,12.19,13.08,13.24,22.01,0,166.7,8.45,7.7,6.2,6.2,6.2,5.45,0.919,6.9,5.887,5.075,4.587,4.112,3.388,0,0
"2018-02-23 11:40:00",1098442,0,12.41,13.31,13.53,22.15,0,198.8,7.7,6.95,6.95,6.2,5.45,4.7,0.713,6.2,5.362,4.575,4,3.663,3.1,0,0
"2018-02-23 11:41:00",1098443,0,12.31,13.23,13.47,21.52,0,211.5,7.7,7.7,6.95,6.2,5.45,4.7,0.792,5.75,5.537,4.987,4.375,3.987,3.35,0,0
"2018-02-23 11:42:00",1098444,0,12.26,13.13,13.42,22.25,0,192.4,6.2,6.2,5.45,4.7,4.7,3.95,0.673,4.712,3.813,3.125,2.8,2.575,2.163,0,0
"2018-02-23 11:43:00",1098445,0,12.29,13.3,13.51,21.92,0,207.3,6.95,6.2,6.2,6.2,5.45,3.95,0.809,5.1,4.7,3.975,3.662,3.4,2.713,0,0
"2018-02-23 11:44:00",1098446,0,12.09,12.99,13.3,21.82,0,213.1,5.45,5.45,4.7,5.45,3.95,3.95,0.812,4.275,4,3.525,3.163,2.9,2.434,0,0
"2018-02-23 11:45:00",1098447,0,11.98,12.77,13.11,22.45,0,209.5,4.7,3.95,3.95,3.2,2.45,2.45,0.503,2.563,2.425,2.2,1.95,1.713,1.44,0,0
"2018-02-23 11:46:00",1098448,0,12.01,12.65,12.85,22.63,0,203.4,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.163,2.8,2.288,2.075,1.9,1.572,0,0
"2018-02-23 11:47:00",1098449,0,12.34,12.98,13.17,23.09,0,193.2,6.95,6.2,5.45,5.45,4.7,3.95,0.959,4.15,3.6,3.125,2.813,2.613,2.225,0,0
"2018-02-23 11:48:00",1098450,0,12.39,13.33,13.48,21.93,0,183.8,7.7,6.95,6.95,6.2,6.2,6.2,1.011,6.325,5.937,5.15,4.437,3.962,3.275,0,0
"2018-02-23 11:49:00",1098451,0,12.23,12.88,13.22,22.43,0,189.4,6.95,6.95,6.95,6.2,5.45,4.7,0.991,4.525,4.15,3.687,3.325,3.025,2.6,0,0
"2018-02-23 11:50:00",1098452,0,12.33,12.96,13.29,22.59,0,181.7,4.7,5.45,4.7,3.95,3.95,3.2,0.538,4.175,3.95,3.413,3.038,2.788,2.388,0,0
"2018-02-23 11:51:00",1098453,-1,12.73,13.39,13.64,22.26,0,174.5,6.95,5.45,4.7,3.95,3.95,3.2,0.718,4.287,3.712,3.163,2.725,2.463,2.013,0,0
"2018-02-23 11:52:00",1098454,-1,12.91,13.8,13.98,21.68,0,184.1,8.45,6.95,6.95,6.95,5.45,4.7,0.874,6.287,5.55,4.762,4.187,3.875,3.25,0,0
"2018-02-23 11:53:00",1098455,-1,12.49,13.54,13.81,21.35,0,180.7,7.7,7.7,6.95,6.2,6.2,5.45,0.992,5.512,5.2,4.362,3.875,3.55,2.75,0,0
"2018-02-23 11:54:00",1098456,-1,12.59,13.42,13.81,21.94,0,174.4,6.95,6.95,6.2,6.2,5.45,5.45,0.802,5.962,5.162,4.6,4.075,3.638,3.138,0,0
"2018-02-23 11:55:00",1098457,-1,12.42,13.44,13.77,21.73,0,173.7,7.7,6.95,6.2,6.2,5.45,4.7,0.808,6.625,5.95,4.95,4.475,4.062,3.238,0,0
"2018-02-23 11:56:00",1098458,-1,12.15,13.11,13.48,21.83,0,176.3,6.95,6.95,6.2,5.45,5.45,4.7,0.944,5.25,4.762,3.912,3.55,3.213,2.713,0,0
"2018-02-23 11:57:00",1098459,-1,12.24,13.23,13.57,21.99,0,187.6,6.95,6.95,6.2,5.45,4.7,3.95,0.856,5.012,4.325,3.562,3.063,2.738,2.35,0,0
"2018-02-23 11:58:00",1098460,-1,12.23,13.25,13.48,21.93,0,181,6.95,6.95,6.2,5.45,5.45,4.7,0.816,5.25,4.925,4.337,3.962,3.588,3.025,0,0
"2018-02-23 11:59:00",1098461,-1,12.42,13.31,13.51,22.34,0,178.4,7.7,6.2,5.45,4.7,4.7,3.95,0.691,5.075,4.175,3.4,3.038,2.813,2.275,0,0
"2018-02-23 12:00:00",1098462,-1,12.26,13.31,13.49,22.18,0,187.1,7.7,7.7,6.95,6.2,5.45,5.45,0.645,6.662,6.237,5.175,4.575,4.25,3.363,0,0
"2018-02-23 12:01:00",1098463,-1,12.36,13.09,13.46,22.67,0,173.9,6.95,6.2,5.45,5.45,4.7,3.95,0.722,4.537,4.437,3.775,3.25,2.938,2.313,0,0
"2018-02-23 12:02:00",1098464,-1,12.67,13.46,13.71,22.17,0,186.8,5.45,4.7,4.7,4.7,3.95,3.2,0.596,4.325,3.987,3.325,3,2.725,2.213,0,0
"2018-02-23 12:03:00",1098465,-1,12.62,13.5,13.72,22,0,179.7,6.2,6.2,5.45,5.45,5.45,4.7,0.817,4.4,3.9,3.513,3.288,3.013,2.388,0,0
"2018-02-23 12:04:00",1098466,-1,12.8,13.7,13.85,22.04,0,178.7,6.95,6.2,6.2,4.7,4.7,3.95,0.86,4.975,4.325,3.725,3.225,2.85,2.313,0,0
"2018-02-23 12:05:00",1098467,-1,13.18,14.04,14.18,21.79,0,177.1,7.7,6.95,6.2,6.2,6.2,5.45,1.026,5.525,5,4.35,3.75,3.488,2.8,0,0
"2018-02-23 12:06:00",1098468,-1,12.84,13.74,13.93,21.67,0,170.2,8.45,7.7,6.2,6.2,5.45,4.7,0.853,6.187,5.675,5.1,4.675,4.212,3.525,0,0
"2018-02-23 12:07:00",1098469,-1,12.85,13.5,13.82,22.37,0,175.5,8.45,6.95,6.2,5.45,5.45,3.95,0.837,6.137,5.45,4.65,4,3.525,2.8,0,0
"2018-02-23 12:08:00",1098470,-1,12.96,13.82,14.04,21.9,0,172,8.45,8.45,7.7,6.95,6.2,5.45,1.007,6.9,6.1,5.375,4.8,4.237,3.55,0,0
"2018-02-23 12:09:00",1098471,-1,12.8,13.56,13.91,22.09,0,179.9,6.2,6.2,5.45,5.45,4.7,4.7,0.83,5.287,4.65,3.975,3.5,3.125,2.613,0,0
"2018-02-23 12:10:00",1098472,-1,12.96,13.84,14.05,21.83,0,197.8,6.2,5.45,5.45,4.7,4.7,3.95,0.622,5.012,4.6,4.012,3.7,3.45,2.688,0,0
"2018-02-23 12:11:00",1098473,0,12.76,13.59,13.87,21.89,0,208.5,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.75,5.225,4.3,3.825,3.463,2.875,0,0
"2018-02-23 12:12:00",1098474,0,12.93,13.75,13.93,21.11,0,209,7.7,6.95,6.95,6.95,6.2,5.45,0.913,5.525,4.987,4.45,4.075,3.812,3.325,0,0
"2018-02-23 12:13:00",1098475,0,13.03,13.91,14.05,21.37,0,178.8,7.7,7.7,6.95,5.45,5.45,4.7,0.635,6.7,5.65,5.1,4.525,4.087,3.475,0,0
"2018-02-23 12:14:00",1098476,0,12.87,13.81,14.06,20.95,0,182.5,7.7,6.95,6.2,5.45,4.7,4.7,0.823,5.55,4.875,4.2,3.687,3.413,2.738,0,0
"2018-02-23 12:15:00",1098477,0,13.15,14.08,14.38,20.96,0,195.8,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.575,4.662,3.962,3.575,3.338,2.8,0,0
"2018-02-23 12:16:00",1098478,0,13.39,14.43,14.6,19.24,0,199.5,9.2,8.45,7.7,7.7,7.7,6.2,1.302,6.9,5.85,5.187,4.762,4.375,3.725,0,0
"2018-02-23 12:17:00",1098479,0,13.41,14.47,14.67,18.77,0,196.4,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.737,4.762,4.05,3.663,3.375,2.863,0,0
"2018-02-23 12:18:00",1098480,0,13.66,14.62,14.71,18.78,0,211.1,7.7,6.95,6.2,5.45,5.45,4.7,0.729,5.662,5.062,4.475,3.862,3.625,3,0,0
"2018-02-23 12:19:00",1098481,0,13.46,14.49,14.7,18.7,0,222.4,8.45,8.45,6.95,6.2,6.2,5.45,0.924,7.175,6.35,5.275,4.775,4.462,3.75,0,0
"2018-02-23 12:20:00",1098482,0,12.87,13.84,14.25,19.08,0,223.3,8.45,8.45,7.7,6.95,6.2,6.2,1.044,5.925,5.575,4.812,4.387,4.075,3.425,0,0
"2018-02-23 12:21:00",1098483,0,13.09,13.73,14.07,20.01,0,217.9,8.45,7.7,6.95,6.2,5.45,4.7,0.893,5.437,4.912,4.263,3.85,3.575,3.15,0,0
"2018-02-23 12:22:00",1098484,0,13.23,13.89,14.17,20.29,0,211.8,9.2,8.45,7.7,6.95,6.2,6.2,0.838,7.012,6.437,5.425,4.9,4.562,3.937,0,0
"2018-02-23 12:23:00",1098485,0,13.59,14.18,14.39,19.94,0,179,7.7,6.95,6.95,6.2,5.45,4.7,0.744,5.712,5.562,4.912,4.375,3.962,3.363,0,0
"2018-02-23 12:24:00",1098486,0,13.73,14.23,14.46,20.38,0,174.7,9.2,8.45,6.95,6.95,6.2,5.45,0.961,6.662,6.15,5.4,4.612,4.012,3.3,0,0
"2018-02-23 12:25:00",1098487,0,13.87,14.71,14.86,19.04,0,175.4,9.2,8.45,7.7,6.95,6.95,6.2,0.881,7.212,6.075,5.075,4.575,4.275,3.525,0,0
"2018-02-23 12:26:00",1098488,0,13.66,14.68,14.8,18.41,0,165.8,8.45,7.7,6.95,6.95,6.95,5.45,0.919,6.737,6.112,5.112,4.725,4.237,3.463,0,0
"2018-02-23 12:27:00",1098489,0,13.15,14.03,14.29,19.12,0,163.5,7.7,6.95,6.95,6.95,5.45,5.45,0.788,6.425,5.8,4.875,4.537,3.862,3.388,0,0
"2018-02-23 12:28:00",1098490,0,13.38,14.04,14.33,20.28,0,170.7,8.45,7.7,6.95,6.2,6.2,5.45,0.766,7.062,6.475,5.55,4.987,4.475,3.725,0,0
"2018-02-23 12:29:00",1098491,0,13.35,14.22,14.52,19.87,0,165.7,7.7,6.95,6.2,6.2,5.45,4.7,0.806,5.862,5.137,4.425,3.9,3.388,2.938,0,0
"2018-02-23 12:30:00",1098492,0,13.4,14.31,14.56,19.34,0,187.5,7.7,8.45,6.95,6.2,5.45,4.7,0.802,6.625,6.25,5.275,4.575,4.175,3.588,0,0
"2018-02-23 12:31:00",1098493,0,13.25,14.08,14.3,19.57,0,188.6,8.45,8.45,6.95,6.2,5.45,4.7,0.895,6.587,5.85,5.112,4.462,4.025,3.3,0,0
"2018-02-23 12:32:00",1098494,0,13.53,14.28,14.48,19.85,0,189.5,9.2,7.7,7.7,7.7,6.2,4.7,0.913,6.012,5.362,4.762,4.312,3.937,3.163,0,0
"2018-02-23 12:33:00",1098495,0,13.37,14.4,14.58,17.14,0,190.5,9.2,9.2,8.45,6.95,6.2,6.2,0.933,7.312,6.925,5.762,4.875,4.35,3.775,0,0
"2018-02-23 12:34:00",1098496,0,13.37,14.2,14.55,16.96,0,185.2,10.7,9.95,7.7,6.95,6.2,5.45,1.044,6.437,5.837,4.912,4.475,4.038,3.425,0,0
"2018-02-23 12:35:00",1098497,0,13.51,14.47,14.74,16.03,0,183.3,10.7,9.95,7.7,7.7,6.95,6.2,0.94,8.39,7.187,5.987,5.287,4.537,3.775,0,0
"2018-02-23 12:36:00",1098498,0,13.96,14.77,14.97,15.88,0,213.1,9.95,9.95,8.45,7.7,6.95,6.95,1.113,7.187,6.737,5.925,5.375,4.912,4.225,0,0
"2018-02-23 12:37:00",1098499,0,13.78,14.78,15.02,16.4,0,215.3,10.7,9.95,9.2,8.45,7.7,6.95,0.888,8.55,7.85,6.612,5.675,5.287,4.437,0,0
"2018-02-23 12:38:00",1098500,0,13.67,14.48,14.86,17.15,0,225.7,9.2,7.7,6.95,6.95,6.95,6.2,1.047,6.75,6.062,5.112,4.65,4.325,3.7,0,0
"2018-02-23 12:39:00",1098501,0,13.93,14.57,14.84,17.15,0,222.5,6.95,7.7,6.2,5.45,5.45,4.7,0.898,5.65,5.525,4.762,4.225,3.95,3.388,0,0
"2018-02-23 12:40:00",1098502,0,14.32,14.97,15.16,16.59,0,218.4,9.95,9.95,9.2,7.7,7.7,6.2,1.079,6.987,6.262,5.125,4.575,4.163,3.463,0,0
"2018-02-23 12:41:00",1098503,0,14.22,14.94,15.25,16.45,0,222.5,10.7,9.95,9.95,9.2,9.2,6.95,1.288,7.6,7.025,6.087,5.362,5.037,4.212,0,0
"2018-02-23 12:42:00",1098504,0,14.16,15.01,15.3,16.59,0,214.6,10.7,9.95,9.2,8.45,7.7,6.95,1.351,7.962,7.15,6.4,5.875,5.387,4.562,0,0
"2018-02-23 12:43:00",1098505,0,14.16,14.82,15.12,16.25,0,194.9,10.7,9.2,9.2,8.45,7.7,5.45,1.065,6.975,6.012,5.25,4.787,4.312,3.55,0,0
"2018-02-23 12:44:00",1098506,0,14.17,15.32,15.54,16.21,0,195.3,10.7,9.2,7.7,6.95,6.95,6.2,0.933,8.39,7.1,5.9,5.075,4.8,3.975,0,0
"2018-02-23 12:45:00",1098507,0,13.99,14.96,15.15,16.38,0,194.6,8.45,8.45,7.7,6.2,5.45,4.7,0.694,6.262,5.475,5.025,4.425,4.025,3.388,0,0
"2018-02-23 12:46:00",1098508,0,14.09,14.86,15.1,16.27,0,198,9.2,9.2,8.45,7.7,7.7,6.2,0.995,7.675,7.112,6.275,5.725,5.3,4.612,0,0
"2018-02-23 12:47:00",1098509,0,13.85,14.89,15.04,16.23,0,207.1,8.45,7.7,7.7,6.95,6.2,5.45,0.906,7.062,6.075,5.087,4.575,4.212,3.488,0,0
"2018-02-23 12:48:00",1098510,0,13.84,14.76,15.01,16.57,0,195.2,8.45,8.45,6.95,6.95,6.2,4.7,0.816,7.525,6.375,5.212,4.6,3.962,3.338,0,0
"2018-02-23 12:49:00",1098511,0,13.89,14.74,15.08,16.28,0,207.9,9.95,8.45,6.95,6.95,5.45,5.45,0.792,7.387,6.4,5.212,4.5,4.05,3.5,0,0
"2018-02-23 12:50:00",1098512,0,14.38,15.1,15.45,14.49,0,208.6,12.95,12.95,10.7,9.95,8.45,8.45,1.288,9.82,8.89,7.337,6.45,5.787,4.787,0,0
"2018-02-23 12:51:00",1098513,-1,14.09,14.88,15.18,13.42,0,209.1,11.45,10.7,9.95,8.45,8.45,7.7,1.036,9.56,8.75,7.287,6.425,5.887,5.062,0,0
"2018-02-23 12:52:00",1098514,-1,14.13,14.87,15.18,13.91,0,217.5,9.2,8.45,7.7,7.7,6.95,6.95,1.045,7.025,6.2,5.325,4.775,4.387,3.787,0,0
"2018-02-23 12:53:00",1098515,-1,14.41,15.15,15.4,13.75,0,205.2,9.2,9.2,7.7,6.95,6.95,6.2,1.091,6.962,6.187,5.2,4.675,4.3,3.687,0,0
"2018-02-23 12:54:00",1098516,-1,14.28,15.07,15.36,13.47,0,208.4,9.2,8.45,6.95,6.95,6.95,5.45,0.816,7.45,6.612,5.562,4.912,4.462,3.713,0,0
"2018-02-23 12:55:00",1098517,-1,14.14,14.95,15.25,13.76,0,214.6,9.2,9.2,7.7,7.7,6.95,6.2,0.913,7.525,6.712,5.4,4.725,4.35,3.787,0,0
"2018-02-23 12:56:00",1098518,-1,14.46,15.16,15.44,13.61,0,226,9.95,9.2,9.2,8.45,7.7,6.95,1.214,8.44,7.5,6.587,5.825,5.262,4.475,0,0
"2018-02-23 12:57:00",1098519,-1,14.75,15.42,15.68,13.06,0,204.8,9.95,9.2,9.95,8.45,6.95,6.95,0.973,7.55,6.65,5.837,5.087,4.687,3.987,0,0
"2018-02-23 12:58:00",1098520,-1,14.54,15.54,15.74,12.22,0,195.2,11.45,10.7,9.2,8.45,7.7,7.7,1.221,9.41,7.937,6.775,5.975,5.437,4.675,0,0
"2018-02-23 12:59:00",1098521,-1,14.34,15.19,15.46,12.15,0,197.5,12.95,12.95,11.45,9.2,8.45,7.7,1.086,10.07,9.46,8.08,7.175,6.4,5.387,0,0
"2018-02-23 13:00:00",1098522,-1,13.89,14.83,15.13,12.51,0,195.4,10.7,9.95,8.45,8.45,6.95,6.2,0.975,8.91,7.987,6.7,5.875,5.2,4.425,0,0
"2018-02-23 13:01:00",1098523,-1,13.96,14.68,14.99,12.86,0,199.2,9.2,8.45,7.7,6.95,6.2,6.2,0.842,7.125,6.075,5.162,4.625,4.1,3.388,0,0
"2018-02-23 13:02:00",1098524,-1,14.36,15.14,15.34,13.04,0,204.8,9.95,9.2,8.45,7.7,7.7,6.95,1.366,7.75,6.937,5.987,5.275,4.837,4.138,0,0
"2018-02-23 13:03:00",1098525,-1,14.74,15.37,15.56,12.79,0,193.8,9.95,9.2,7.7,7.7,6.95,6.2,1.063,8.52,7.162,5.762,5.212,4.637,4.025,0,0
"2018-02-23 13:04:00",1098526,-1,14.65,15.54,15.77,12.05,0,198.6,12.2,12.2,10.7,9.2,7.7,6.95,1.182,10.15,9.02,7.537,6.587,6.062,5.037,0,0
"2018-02-23 13:05:00",1098527,-1,14.48,15.33,15.56,11.68,0,197.4,10.7,10.7,9.95,8.45,8.45,6.95,1.243,8.92,8.37,7.25,6.4,5.85,4.875,0,0
"2018-02-23 13:06:00",1098528,-1,14.55,15.14,15.45,11.5,0,209.4,10.7,9.95,8.45,7.7,7.7,6.2,1.108,8.42,7.4,6.162,5.6,5.112,4.3,0,0
"2018-02-23 13:07:00",1098529,-1,15.13,15.89,16.11,11.73,0,208.8,9.2,8.45,6.95,6.95,6.95,6.2,0.864,7.412,6.625,5.7,5.037,4.587,3.763,0,0
"2018-02-23 13:08:00",1098530,-1,15.48,16.23,16.31,11.52,0,193.2,8.45,7.7,6.95,6.2,5.45,4.7,0.927,6.1,5.387,4.887,4.487,4.062,3.213,0,0
"2018-02-23 13:09:00",1098531,-1,15.48,16.21,16.38,11.62,0,195.7,12.2,9.95,9.2,8.45,7.7,6.95,1.333,8.25,7.15,6.125,5.487,4.962,4.15,0,0
"2018-02-23 13:10:00",1098532,-1,15.33,16.17,16.37,11.78,0,215.4,9.95,9.2,8.45,7.7,7.7,6.2,1.036,8.12,6.962,5.825,5.437,5.137,4.3,0,0
"2018-02-23 13:11:00",1098533,0,14.86,15.79,16.1,11.48,0,218.1,12.95,12.95,11.45,10.7,9.2,7.7,1.292,10.29,9.11,7.725,6.925,6.287,5.312,0,0
"2018-02-23 13:12:00",1098534,0,14.43,15.25,15.64,11.3,0,213.8,11.45,10.7,9.95,9.2,8.45,6.95,1,9.59,8.36,7.162,6.412,5.975,5.075,0,0
"2018-02-23 13:13:00",1098535,0,14.31,15.06,15.34,11.54,0,213.9,10.7,10.7,9.2,8.45,7.7,6.95,0.923,8.65,7.937,6.987,6.375,5.8,4.912,0,0
"2018-02-23 13:14:00",1098536,0,14.44,15.07,15.36,11.62,0,206.3,11.45,10.7,10.7,9.2,8.45,6.95,1.3,8.44,7.575,6.45,5.825,5.362,4.4,0,0
"2018-02-23 13:15:00",1098537,0,14.65,15.34,15.6,11.49,0,202.3,12.2,11.45,9.2,8.45,8.45,7.7,1.255,9.82,8.39,7.187,6.5,5.925,5.05,0,0
"2018-02-23 13:16:00",1098538,0,14.18,15.12,15.42,11.37,0,209.6,10.7,9.95,9.2,7.7,6.95,6.2,0.886,8.22,7.375,6.2,5.687,5.187,4.312,0,0
"2018-02-23 13:17:00",1098539,0,14.53,15.17,15.52,11.57,0,206.8,9.95,9.2,8.45,6.95,6.95,6.2,1.112,6.062,5.337,4.825,4.25,3.925,3.45,0,0
"2018-02-23 13:18:00",1098540,0,14.57,15.3,15.57,11.48,0,216.3,8.45,8.45,7.7,6.95,6.95,6.2,0.898,7.337,6.437,5.65,5.075,4.675,3.937,0,0
"2018-02-23 13:19:00",1098541,0,14.67,15.38,15.66,11.53,0,222.8,9.2,8.45,7.7,7.7,6.95,6.2,1.074,6.85,5.862,4.862,4.3,3.962,3.288,0,0
"2018-02-23 13:20:00",1098542,0,14.49,15.16,15.53,11.27,0,220.7,6.95,8.45,6.95,6.95,5.45,5.45,0.649,5.687,5.362,4.462,3.913,3.6,3.075,0,0
"2018-02-23 13:21:00",1098543,0,14.91,15.34,15.63,11.51,0,215.3,10.7,9.95,8.45,7.7,7.7,6.2,0.776,8.17,7.25,6.262,5.662,5.237,4.425,0,0
"2018-02-23 13:22:00",1098544,0,15.37,15.87,16.14,11.24,0,214.1,9.2,9.2,8.45,6.95,6.95,6.2,1.169,7.325,6.412,5.6,5.075,4.65,3.912,0,0
"2018-02-23 13:23:00",1098545,0,15.39,16.22,16.47,10,0,210.8,11.45,11.45,9.95,9.2,7.7,6.95,1.208,9.47,8.26,6.975,6.225,5.712,4.912,0,0
"2018-02-23 13:24:00",1098546,0,15.32,15.91,16.26,9.96,0,212.7,9.95,9.95,8.45,7.7,7.7,6.2,1.096,7.937,7.112,5.9,5.375,4.987,4.387,0,0
"2018-02-23 13:25:00",1098547,0,15.47,16.14,16.43,9.99,0,213.7,10.7,9.2,8.45,7.7,6.95,6.2,0.998,7.925,7.137,6.212,5.337,4.987,4.275,0,0
"2018-02-23 13:26:00",1098548,0,14.87,15.59,16.01,9.65,0,200.8,11.45,10.7,10.7,9.2,8.45,7.7,1.218,9.26,8.22,6.962,6.187,5.737,4.825,0,0
"2018-02-23 13:27:00",1098549,0,14.59,15.36,15.75,9.77,0,202.6,11.45,10.7,9.2,8.45,7.7,6.2,1.116,8.33,7.362,6.312,5.662,5.1,4.35,0,0
"2018-02-23 13:28:00",1098550,0,14.64,15.21,15.59,10.13,0,217.2,7.7,6.95,6.2,5.45,5.45,4.7,0.694,5.975,4.962,3.987,3.475,3.125,2.625,0,0
"2018-02-23 13:29:00",1098551,0,14.93,15.71,16,10.32,0,224.2,12.2,11.45,9.95,8.45,7.7,6.95,1.419,8.22,7.362,6.187,5.475,5.037,4.175,0,0
"2018-02-23 13:30:00",1098552,0,14.83,15.66,15.95,10.62,0,206.8,12.95,10.7,9.95,9.2,8.45,7.7,1.07,10.19,8.62,7.512,6.675,6.112,5.237,0,0
"2018-02-23 13:31:00",1098553,0,14.53,15.31,15.68,10.19,0,210.5,10.7,9.2,8.45,6.95,6.95,5.45,1.046,7.475,6.575,5.387,4.687,4.275,3.55,0,0
"2018-02-23 13:32:00",1098554,0,14.78,15.54,15.83,9.97,0,210.4,11.45,10.7,9.2,8.45,6.95,6.2,0.991,8.22,7.375,6.237,5.512,5.125,4.412,0,0
"2018-02-23 13:33:00",1098555,0,14.6,15.3,15.6,10.19,0,206.7,12.2,11.45,9.95,9.2,7.7,6.95,1.021,8.96,7.65,6.65,5.9,5.262,4.462,0,0
"2018-02-23 13:34:00",1098556,0,14.51,15.27,15.56,10.49,0,219.5,11.45,9.95,9.2,8.45,7.7,6.2,0.849,8.84,7.937,7,6.337,5.862,4.962,0,0
"2018-02-23 13:35:00",1098557,0,14.64,15.17,15.46,10.5,0,222.3,9.95,9.2,8.45,7.7,6.95,6.95,0.922,7.487,6.812,5.937,5.45,5.137,4.325,0,0
"2018-02-23 13:36:00",1098558,0,14.99,15.57,15.74,10.35,0,228.8,9.2,8.45,7.7,6.95,7.7,6.2,1.056,6.9,6.3,5.675,5.15,4.837,4.012,0,0
"2018-02-23 13:37:00",1098559,0,15.15,15.89,16.04,10.65,0,218.3,9.2,7.7,6.95,6.2,6.2,5.45,0.823,6.662,5.737,5.012,4.512,4.237,3.688,0,0
"2018-02-23 13:38:00",1098560,0,15.18,15.93,16.06,11.03,0,224.5,11.45,10.7,9.95,9.2,8.45,6.95,1.383,8.41,7.537,6.75,5.9,5.425,4.45,0,0
"2018-02-23 13:39:00",1098561,0,14.63,15.5,15.73,11.17,0,227.8,12.95,11.45,10.7,9.95,9.95,8.45,1.224,10.81,9.29,7.987,7.25,6.9,5.812,0,0
"2018-02-23 13:40:00",1098562,0,14.56,15.29,15.54,11.24,0,216.7,9.95,9.2,9.2,8.45,7.7,6.2,1.102,8.21,7.325,6.5,5.762,5.337,4.487,0,0
"2018-02-23 13:41:00",1098563,0,14.53,15.3,15.57,11.01,0,207.5,9.2,8.45,7.7,6.95,6.95,6.2,0.976,7.75,6.912,5.85,5.175,4.812,4.163,0,0
"2018-02-23 13:42:00",1098564,0,14.31,14.98,15.23,11.04,0,210.9,9.2,9.2,8.45,7.7,7.7,6.2,1.133,7.837,7.35,6.325,5.75,5.212,4.387,0,0
"2018-02-23 13:43:00",1098565,0,14.66,15.16,15.38,11.24,0,205.3,11.45,10.7,9.95,9.95,8.45,7.7,1.255,7.262,6.325,5.612,5.15,4.725,3.962,0,0
"2018-02-23 13:44:00",1098566,0,14.94,15.63,15.76,11.12,0,202.5,12.2,11.45,9.95,9.2,9.2,7.7,1.088,9.4,8.54,7.425,6.625,6.075,5.025,0,0
"2018-02-23 13:45:00",1098567,0,15.17,15.74,15.89,11.21,0,208.6,11.45,9.2,8.45,6.95,6.95,5.45,0.923,7.487,6.437,5.662,5.112,4.8,4.038,0,0
"2018-02-23 13:46:00",1098568,0,14.93,15.76,15.95,10.77,0,210.8,13.7,10.7,10.7,8.45,8.45,7.7,0.85,9.82,8.35,7.475,6.775,6.187,5.15,0,0
"2018-02-23 13:47:00",1098569,0,14.87,15.63,15.92,10.89,0,207.3,14.45,13.7,12.2,11.45,9.95,9.2,1.559,11.11,9.79,7.975,7.05,6.387,5.337,0,0
"2018-02-23 13:48:00",1098570,0,14.69,15.49,15.73,11.09,0,208,11.45,10.7,9.95,9.2,8.45,6.95,1.091,9.37,8.3,7.325,6.712,6.062,5,0,0
"2018-02-23 13:49:00",1098571,0,14.67,15.43,15.6,11.06,0,206.7,12.95,12.2,10.7,9.95,8.45,6.95,1.111,9.07,7.95,6.775,6.212,5.562,4.687,0,0
"2018-02-23 13:50:00",1098572,0,14.86,15.6,15.8,10.98,0,207.3,11.45,10.7,9.95,8.45,8.45,7.7,1.137,9.39,8.01,7.087,6.262,5.725,4.875,0,0
"2018-02-23 13:51:00",1098573,-1,14.79,15.4,15.69,11.37,0,217.3,10.7,9.95,9.95,9.95,8.45,6.95,1.308,8.92,7.925,6.725,6.05,5.512,4.662,0,0
"2018-02-23 13:52:00",1098574,-1,14.38,15.34,15.66,11.53,0,218.8,10.7,9.95,9.2,8.45,7.7,7.7,0.977,9.21,8.01,6.625,5.95,5.5,4.875,0,0
"2018-02-23 13:53:00",1098575,-1,14.57,15.25,15.59,11.91,0,221,8.45,7.7,6.95,6.2,5.45,5.45,0.722,6.325,5.725,5.012,4.575,4.212,3.513,0,0
"2018-02-23 13:54:00",1098576,-1,14.82,15.62,15.83,11.79,0,225,8.45,7.7,6.95,6.95,6.95,4.7,0.884,6.825,5.625,5,4.437,4.025,3.375,0,0
"2018-02-23 13:55:00",1098577,-1,15,15.74,15.95,11.99,0,234.4,10.7,9.95,9.2,7.7,6.95,6.2,0.986,6.737,6.1,5.312,4.825,4.65,3.912,0,0
"2018-02-23 13:56:00",1098578,-1,14.91,15.64,15.91,12.14,0,211.2,10.7,9.95,8.45,7.7,7.7,6.2,1.118,8.76,7.65,6.362,5.712,5.262,4.4,0,0
"2018-02-23 13:57:00",1098579,-1,14.97,15.67,15.99,12.19,0,217.7,12.2,9.95,9.2,7.7,7.7,6.2,0.901,9.41,8.41,7.1,6.25,5.762,4.925,0,0
"2018-02-23 13:58:00",1098580,-1,15.49,16.14,16.4,11.78,0,223,10.7,9.2,7.7,6.95,6.95,6.2,0.994,8.52,7.35,6.05,5.5,5.2,4.487,0,0
"2018-02-23 13:59:00",1098581,-1,15.59,16.45,16.68,10.83,0,217.3,10.7,9.2,8.45,7.7,6.95,5.45,1.019,8.26,6.775,5.587,4.962,4.525,3.825,0,0
"2018-02-23 14:00:00",1098582,-1,15,15.83,16.13,10.65,0,227.2,10.7,10.7,9.95,9.95,9.2,6.95,1.198,8.39,7.562,6.375,5.762,5.437,4.625,0,0
"2018-02-23 14:01:00",1098583,-1,15.02,15.68,15.94,11.19,0,234,11.45,12.2,11.45,9.2,9.2,7.7,1.446,9.9,9.04,7.875,7.062,6.562,5.537,0,0
"2018-02-23 14:02:00",1098584,-1,15.06,15.63,15.87,11.62,0,233.4,10.7,9.95,8.45,8.45,7.7,6.2,1.125,8.99,7.975,6.5,5.762,5.312,4.45,0,0
"2018-02-23 14:03:00",1098585,-1,15.56,16.22,16.44,11.89,0,213,8.45,7.7,6.2,6.2,6.2,5.45,0.846,6.425,5.537,4.512,4.062,3.825,3.175,0,0
"2018-02-23 14:04:00",1098586,-1,15.67,16.6,16.73,12.09,0,205.3,6.95,6.2,6.2,5.45,4.7,4.7,0.661,5.562,4.975,4.325,3.75,3.425,2.838,0,0
"2018-02-23 14:05:00",1098587,-1,15.83,16.55,16.69,12.26,0,213.3,7.7,7.7,6.95,6.2,6.2,4.7,0.874,5.975,5.337,4.587,4.237,4.025,3.375,0,0
"2018-02-23 14:06:00",1098588,-1,15.74,16.54,16.78,12.19,0,203.8,8.45,7.7,6.95,6.2,6.2,5.45,0.881,6.075,5.412,4.55,4.038,3.775,3.05,0,0
"2018-02-23 14:07:00",1098589,-1,15.7,16.53,16.76,12.35,0,203.2,7.7,7.7,6.95,6.2,6.2,4.7,0.766,6.137,5.25,4.512,4.138,3.887,3.35,0,0
"2018-02-23 14:08:00",1098590,-1,15.59,16.48,16.7,12.18,0,193.3,12.95,10.7,9.2,9.2,8.45,7.7,1.68,8.27,7.2,5.912,5.187,4.687,3.887,0,0
"2018-02-23 14:09:00",1098591,-1,15.82,16.5,16.73,11.75,0,215.2,13.7,11.45,10.7,9.2,8.45,6.95,1.044,10.31,8.4,6.987,6.237,5.737,4.862,0,0
"2018-02-23 14:10:00",1098592,-1,15.81,16.62,16.82,11.37,0,224.1,9.95,9.2,7.7,7.7,7.7,6.2,0.965,8.24,7.087,5.887,5.512,5.2,4.35,0,0
"2018-02-23 14:11:00",1098593,0,15.33,16.26,16.5,11.4,0,215.1,11.45,10.7,9.2,8.45,7.7,6.95,1.175,9.62,8.15,6.875,6.15,5.7,4.75,0,0
"2018-02-23 14:12:00",1098594,0,14.88,15.67,16,11.78,0,233.3,9.95,9.95,9.2,8.45,7.7,7.7,1.032,8.66,7.9,6.7,5.95,5.562,4.7,0,0
"2018-02-23 14:13:00",1098595,0,14.84,15.45,15.76,12.31,0,232.2,9.95,9.2,8.45,6.95,6.2,6.2,0.728,8.09,7.337,6.25,5.675,5.225,4.462,0,0
"2018-02-23 14:14:00",1098596,0,15.08,15.72,15.94,12.3,0,216,9.95,9.2,8.45,7.7,6.95,6.2,1.001,7.587,6.962,6.037,5.437,5.05,4.25,0,0
"2018-02-23 14:15:00",1098597,0,15.28,15.97,16.17,12.21,0,206.3,10.7,9.95,8.45,8.45,6.95,6.2,1.183,7.687,6.2,5.15,4.55,4.2,3.587,0,0
"2018-02-23 14:16:00",1098598,0,15.23,16.12,16.36,11.66,0,215,13.7,12.2,11.45,10.7,9.2,8.45,1.098,11.05,9.55,7.8,6.95,6.425,5.625,0,0
"2018-02-23 14:17:00",1098599,0,14.73,15.56,15.95,11.6,0,218.1,12.95,12.2,9.95,8.45,7.7,7.7,0.878,10.92,9.57,7.7,6.75,6.112,5.162,0,0
"2018-02-23 14:18:00",1098600,0,14.89,15.58,15.95,11.88,0,223.6,10.7,9.95,9.2,9.2,7.7,6.95,1.132,8.57,7.425,6.45,5.812,5.512,4.637,0,0
"2018-02-23 14:19:00",1098601,0,15.38,16.07,16.34,11.5,0,217.6,12.95,12.2,11.45,10.7,9.2,6.95,1.344,9.94,8.55,7.025,6.25,5.775,4.837,0,0
"2018-02-23 14:20:00",1098602,0,14.88,15.73,16.08,11.3,0,224.9,12.95,12.95,10.7,9.95,9.2,7.7,1.158,10.35,9.05,7.325,6.575,6.062,5.175,0,0
"2018-02-23 14:21:00",1098603,0,14.69,15.53,15.88,11.58,0,215.6,12.2,10.7,8.45,7.7,6.95,6.95,0.976,9.17,7.687,6.237,5.687,5.337,4.625,0,0
"2018-02-23 14:22:00",1098604,0,14.73,15.46,15.73,11.75,0,215.6,10.7,9.2,9.2,8.45,7.7,6.95,1.072,8.62,7.537,6.575,6.112,5.675,4.862,0,0
"2018-02-23 14:23:00",1098605,0,14.81,15.62,15.81,11.81,0,226.1,11.45,9.95,9.2,8.45,7.7,6.95,1.171,8.27,6.912,6.062,5.425,4.987,4.075,0,0
"2018-02-23 14:24:00",1098606,0,15.11,15.87,16.02,11.92,0,237.2,11.45,10.7,9.2,9.2,8.45,7.7,1.165,9.57,8.34,7.275,6.275,5.775,4.775,0,0
"2018-02-23 14:25:00",1098607,0,14.84,15.65,15.91,11.91,0,234.3,11.45,10.7,9.95,9.2,8.45,7.7,1.1,9.19,8.36,7.162,6.3,5.837,4.912,0,0
"2018-02-23 14:26:00",1098608,0,15.13,15.79,15.96,12.16,0,231.8,9.2,9.2,9.2,7.7,8.45,7.7,1.016,7.937,6.975,6.15,5.587,5.362,4.512,0,0
"2018-02-23 14:27:00",1098609,0,15.16,15.83,15.96,12.16,0,227,9.95,8.45,7.7,7.7,7.7,6.2,0.913,7.325,6.675,6.125,5.5,5.112,4.237,0,0
"2018-02-23 14:28:00",1098610,0,15.23,15.9,16.07,12.51,0,233.3,11.45,9.95,9.2,8.45,8.45,6.95,1.267,8.64,7.662,6.375,5.587,5.2,4.3,0,0
"2018-02-23 14:29:00",1098611,0,15.31,16.09,16.3,12.56,0,235.3,12.2,11.45,9.95,8.45,9.2,7.7,1.328,9.07,7.737,6.475,5.612,5.237,4.45,0,0
"2018-02-23 14:30:00",1098612,0,14.84,15.64,15.92,12.69,0,221.1,9.95,9.2,9.2,8.45,7.7,6.95,0.875,8.06,7.362,6.475,5.887,5.562,4.762,0,0
"2018-02-23 14:31:00",1098613,0,14.9,15.54,15.78,12.9,0,216.2,8.45,7.7,6.95,6.95,6.2,5.45,0.997,6.925,6.137,5.137,4.625,4.225,3.55,0,0
"2018-02-23 14:32:00",1098614,0,15,15.65,15.87,12.86,0,225.2,7.7,6.95,6.95,6.2,6.2,4.7,0.74,6.362,5.962,5.2,4.75,4.4,3.812,0,0
"2018-02-23 14:33:00",1098615,0,15.27,15.74,15.9,13.13,0,216.4,7.7,6.95,6.2,5.45,5.45,4.7,0.75,5.575,5.012,4.5,3.987,3.675,3.3,0,0
"2018-02-23 14:34:00",1098616,0,15.28,16.01,16.09,12.7,0,189.9,8.45,6.95,6.95,6.95,6.2,4.7,0.781,6.387,5.525,4.762,4.3,3.962,3.25,0,0
"2018-02-23 14:35:00",1098617,0,15.07,15.88,15.97,12.64,0,196.8,7.7,7.7,6.2,6.2,5.45,4.7,0.64,6.387,5.612,4.9,4.337,3.9,3.313,0,0
"2018-02-23 14:36:00",1098618,0,15.09,15.85,15.98,12.87,0,198.7,8.45,6.95,6.2,5.45,5.45,4.7,0.661,5.562,4.987,4.212,3.813,3.513,2.875,0,0
"2018-02-23 14:37:00",1098619,0,15.55,16.15,16.26,13.07,0,210.4,8.45,8.45,6.95,6.95,6.2,5.45,0.792,6.85,5.987,5.212,4.762,4.312,3.725,0,0
"2018-02-23 14:38:00",1098620,0,15.41,16.4,16.48,12.74,0,205.9,9.2,7.7,6.2,5.45,5.45,4.7,0.709,6.787,5.787,4.975,4.425,4.062,3.35,0,0
"2018-02-23 14:39:00",1098621,0,15.17,16.08,16.29,12.6,0,210.6,9.2,8.45,6.95,6.95,6.2,5.45,1.07,6.987,6.2,5.037,4.575,4.163,3.575,0,0
"2018-02-23 14:40:00",1098622,0,15.02,15.86,16.13,12.55,0,211.3,8.45,7.7,6.95,6.2,5.45,5.45,1.082,6.662,5.637,4.675,4.1,3.562,3.088,0,0
"2018-02-23 14:41:00",1098623,0,15.34,15.89,16.11,13.01,0,216.9,9.95,8.45,7.7,6.95,6.95,6.2,0.943,6.912,6.037,5.075,4.6,4.3,3.613,0,0
"2018-02-23 14:42:00",1098624,0,15.38,16.01,16.24,12.87,0,210.7,9.95,9.95,8.45,7.7,6.95,6.2,0.937,7.95,7.412,6.175,5.462,4.962,4.138,0,0
"2018-02-23 14:43:00",1098625,0,15.45,16.04,16.25,12.88,0,209.5,8.45,8.45,7.7,6.95,6.95,5.45,0.9,7.137,6.425,5.862,5.3,4.825,3.987,0,0
"2018-02-23 14:44:00",1098626,0,15.31,15.95,16.1,12.8,0,214.8,10.7,9.95,9.2,7.7,7.7,6.95,0.886,8.77,7.925,6.737,6.15,5.712,4.937,0,0
"2018-02-23 14:45:00",1098627,0,15.02,15.7,15.9,12.93,0,202.3,9.95,9.2,7.7,7.7,6.95,6.2,0.826,8.21,7.575,6.425,5.687,5.125,4.375,0,0
"2018-02-23 14:46:00",1098628,0,14.67,15.35,15.55,13.11,0,213,8.45,7.7,7.7,6.95,6.95,5.45,0.963,6.3,5.925,5.262,4.8,4.35,3.637,0,0
"2018-02-23 14:47:00",1098629,0,14.61,15.12,15.32,13.5,0,210.9,6.2,5.45,5.45,4.7,4.7,3.95,0.491,4.5,4.412,3.95,3.613,3.4,2.838,0,0
"2018-02-23 14:48:00",1098630,0,14.92,15.39,15.54,13.55,0,210.2,6.95,6.2,4.7,4.7,4.7,3.95,0.624,4.8,4.237,3.7,3.3,3.05,2.6,0,0
"2018-02-23 14:49:00",1098631,0,15.54,16.15,16.21,13.25,0,196.6,9.2,8.45,6.95,6.95,6.95,6.95,0.913,7.3,6.512,5.187,4.7,4.312,3.475,0,0
"2018-02-23 14:50:00",1098632,0,15.61,16.42,16.52,12.8,0,195.1,11.45,10.7,8.45,7.7,7.7,6.95,1.324,8.37,6.975,5.912,5.45,5.212,4.475,0,0
"2018-02-23 14:51:00",1098633,-1,15.6,16.48,16.56,12.68,0,202.9,11.45,10.7,9.2,9.2,8.45,6.95,1.202,9.41,8.3,6.962,6.325,5.662,4.912,0,0
"2018-02-23 14:52:00",1098634,-1,15.01,15.72,15.95,13.02,0,206.6,10.7,9.95,9.2,9.2,7.7,6.95,1.099,8.3,7.425,6.287,5.6,5.025,4.35,0,0
"2018-02-23 14:53:00",1098635,-1,15.22,15.93,16.15,13.2,0,202.8,9.2,10.7,7.7,7.7,6.2,6.2,0.922,7.587,6.375,5.2,4.625,4.263,3.637,0,0
"2018-02-23 14:54:00",1098636,-1,15.17,15.9,16.08,12.99,0,216.4,10.7,9.95,8.45,9.2,8.45,6.95,1.088,8.36,7.575,6.2,5.812,5.362,4.575,0,0
"2018-02-23 14:55:00",1098637,-1,15.33,16.04,16.19,12.97,0,224.6,10.7,9.95,8.45,8.45,7.7,6.2,0.86,7.7,6.65,5.662,5.012,4.737,4.05,0,0
"2018-02-23 14:56:00",1098638,-1,15.1,15.93,16.13,13.05,0,203.6,10.7,9.95,9.2,8.45,8.45,6.2,1.221,8.54,7.2,6.137,5.512,5.05,4.15,0,0
"2018-02-23 14:57:00",1098639,-1,14.9,15.79,16,13.2,0,203.5,9.95,9.2,8.45,7.7,6.95,6.2,0.954,8.12,6.975,5.975,5.362,4.937,4.1,0,0
"2018-02-23 14:58:00",1098640,-1,14.86,15.64,15.87,13.38,0,209.4,7.7,6.95,6.95,6.2,6.2,4.7,0.812,6.512,6.012,5.112,4.587,4.25,3.675,0,0
"2018-02-23 14:59:00",1098641,-1,15.38,16.01,16.14,13.55,0,206.3,10.7,8.45,6.95,6.95,6.95,6.2,0.816,7.225,6.262,5.275,4.775,4.312,3.525,0,0
"2018-02-23 15:00:00",1098642,-1,15.44,16.31,16.39,13.15,0,209.4,12.2,9.95,9.2,8.45,8.45,7.7,1.112,8.82,7.562,6.475,5.887,5.425,4.65,0,0
"2018-02-23 15:01:00",1098643,-1,15.18,16,16.16,13.24,0,202,10.7,9.95,8.45,8.45,7.7,6.95,1.173,8.71,7.612,6.325,5.662,5.275,4.55,0,0
"2018-02-23 15:02:00",1098644,-1,15.24,15.94,16.12,13.43,0,216.5,10.7,9.95,9.2,7.7,7.7,6.95,1.16,8.15,7.4,6.362,5.65,5.187,4.425,0,0
"2018-02-23 15:03:00",1098645,-1,15.33,16.01,16.12,13.46,0,203.6,9.95,9.95,9.2,7.7,7.7,6.2,1.125,8.72,7.562,6.225,5.575,5.1,4.075,0,0
"2018-02-23 15:04:00",1098646,-1,15.1,15.8,15.94,13.54,0,213.2,11.45,9.95,8.45,7.7,6.95,6.2,0.911,8.69,7.637,6.437,5.762,5.225,4.5,0,0
"2018-02-23 15:05:00",1098647,-1,15.15,15.8,15.96,13.66,0,227.5,9.95,9.2,8.45,8.45,7.7,6.2,0.99,8.22,7.55,6.287,5.75,5.512,4.712,0,0
"2018-02-23 15:06:00",1098648,-1,15.03,15.72,15.87,13.78,0,224.5,9.2,8.45,6.95,6.95,6.95,5.45,0.879,7.187,6.325,5.45,5.137,4.825,4.025,0,0
"2018-02-23 15:07:00",1098649,-1,15.09,15.74,15.87,13.86,0,211.7,6.95,6.2,6.2,5.45,4.7,4.7,0.715,5.387,5.037,4.275,3.825,3.425,2.913,0,0
"2018-02-23 15:08:00",1098650,-1,15.6,16.25,16.35,13.44,0,206.5,12.2,10.7,10.7,9.2,8.45,6.95,1.411,9.51,8.08,6.85,6.275,5.75,4.9,0,0
"2018-02-23 15:09:00",1098651,-1,15.37,16.15,16.28,12.99,0,213.1,11.45,10.7,9.2,9.2,8.45,7.7,1.031,9.72,8.2,7.187,6.437,5.95,5.037,0,0
"2018-02-23 15:10:00",1098652,-1,15.29,16.06,16.21,13.24,0,224.2,13.7,12.2,11.45,9.95,9.2,7.7,1.316,10.24,9.14,7.675,6.762,6.162,5.375,0,0
"2018-02-23 15:11:00",1098653,0,15.03,15.65,15.83,13.52,0,237.6,12.2,11.45,10.7,9.95,9.95,9.95,1.39,9.75,8.77,7.412,6.537,6.112,5.062,0,0
"2018-02-23 15:12:00",1098654,0,15.02,15.76,15.86,13.71,0,238.4,10.7,9.95,9.2,9.2,8.45,6.95,1.452,8.81,7.337,6.175,5.637,5.087,4.287,0,0
"2018-02-23 15:13:00",1098655,0,15.12,15.94,16.07,13.83,0,244.9,9.95,8.45,7.7,6.95,6.2,5.45,0.912,8.44,7.075,5.425,4.462,4.125,3.313,0,0
"2018-02-23 15:14:00",1098656,0,15.17,16.02,16.16,13.67,0,232.6,9.95,9.95,9.2,7.7,6.95,6.2,1.038,8.42,7.525,6.3,5.487,5.05,4.1,0,0
"2018-02-23 15:15:00",1098657,0,15.56,16.13,16.29,13.86,0,224.3,9.2,7.7,6.95,6.95,6.2,5.45,0.804,6.662,5.837,4.925,4.462,4.312,3.75,0,0
"2018-02-23 15:16:00",1098658,0,15.86,16.55,16.61,13.5,0,224.5,6.95,6.95,5.45,5.45,5.45,4.7,0.825,5.587,4.812,4.163,3.713,3.513,2.975,0,0
"2018-02-23 15:17:00",1098659,0,16.08,16.77,16.85,13.41,0,224.7,10.7,9.2,8.45,7.7,7.7,6.95,1.426,7.687,6.537,5.737,5.125,4.662,3.912,0,0
"2018-02-23 15:18:00",1098660,0,15.7,16.41,16.54,13.4,0,211.6,9.2,9.2,7.7,7.7,6.95,6.2,1.081,7.687,6.812,5.8,5.325,5.025,4.287,0,0
"2018-02-23 15:19:00",1098661,0,15.55,16.26,16.35,13.45,0,198.1,11.45,11.45,9.2,8.45,7.7,6.95,1.41,9.3,8.16,6.787,5.9,5.45,4.45,0,0
"2018-02-23 15:20:00",1098662,0,15.52,16.11,16.26,13.77,0,207.8,10.7,10.7,9.95,9.2,8.45,6.95,1.079,7.8,7.062,6.137,5.575,5.162,4.35,0,0
"2018-02-23 15:21:00",1098663,0,16,16.56,16.58,13.62,0,203.6,9.95,9.95,8.45,7.7,7.7,6.2,1.108,7.387,6.5,5.587,4.787,4.362,3.688,0,0
"2018-02-23 15:22:00",1098664,0,15.39,16.2,16.29,13.28,0,197.9,11.45,9.95,9.2,8.45,8.45,6.95,1.46,8.55,7.6,6.375,5.725,5.375,4.612,0,0
"2018-02-23 15:23:00",1098665,0,15.42,16.03,16.16,13.79,0,213,8.45,7.7,6.2,6.2,5.45,4.7,0.875,6.525,5.825,4.95,4.375,4,3.338,0,0
"2018-02-23 15:24:00",1098666,0,15.75,16.4,16.47,13.73,0,216.5,9.2,7.7,6.95,6.95,6.2,5.45,1.216,6.85,5.5,4.712,4.263,3.9,3.35,0,0
"2018-02-23 15:25:00",1098667,0,15.4,16.19,16.27,13.49,0,218.9,9.95,8.45,7.7,7.7,7.7,6.95,0.682,8.14,7.387,6.35,5.925,5.6,4.775,0,0
"2018-02-23 15:26:00",1098668,0,15.4,15.93,16.11,13.97,0,224.1,9.2,8.45,7.7,6.95,6.2,5.45,0.748,7.612,6.487,5.125,4.637,4.437,3.712,0,0
"2018-02-23 15:27:00",1098669,0,15.37,16.02,16.13,13.71,0,225.1,10.7,10.7,9.95,8.45,7.7,7.7,0.989,8.92,8.47,7.35,6.575,6.075,5.275,0,0
"2018-02-23 15:28:00",1098670,0,15.28,15.77,15.95,13.89,0,227.1,9.2,9.2,8.45,7.7,7.7,6.95,1.226,8.1,7.137,6.15,5.462,5.15,4.4,0,0
"2018-02-23 15:29:00",1098671,0,15.48,16.02,16.12,13.76,0,230.3,9.2,8.45,7.7,6.95,6.95,6.2,1.13,6.887,6.487,5.7,5.125,4.787,4.087,0,0
"2018-02-23 15:30:00",1098672,0,15.46,16.11,16.18,13.38,0,228.5,8.45,7.7,6.95,6.95,6.95,6.2,0.992,7.275,6.312,5.25,4.662,4.312,3.638,0,0
"2018-02-23 15:31:00",1098673,0,15.5,16.1,16.29,13.46,0,227.7,8.45,7.7,7.7,6.95,6.2,5.45,0.924,6.65,5.725,4.9,4.462,4.187,3.45,0,0
"2018-02-23 15:32:00",1098674,0,15.87,16.44,16.51,13.29,0,197.3,10.7,8.45,7.7,7.7,7.7,6.95,1.059,7.15,6.15,5.4,5.125,4.85,4.087,0,0
"2018-02-23 15:33:00",1098675,0,15.71,16.4,16.42,13.14,0,197,9.2,8.45,7.7,6.95,6.95,6.2,1.111,7.162,5.975,5,4.425,4,3.338,0,0
"2018-02-23 15:34:00",1098676,0,15.47,16.21,16.31,13.13,0,206.5,9.2,8.45,7.7,6.95,6.2,6.2,0.965,7.237,6.812,5.45,4.812,4.512,3.775,0,0
"2018-02-23 15:35:00",1098677,0,15.82,16.37,16.49,13.31,0,210.2,10.7,9.2,6.95,6.95,6.2,5.45,0.95,7.7,6.075,5.025,4.537,4.163,3.463,0,0
"2018-02-23 15:36:00",1098678,0,15.95,16.66,16.76,12.8,0,225.7,10.7,9.95,8.45,7.7,6.95,6.2,0.893,8.62,7.337,6.1,5.575,5.075,4.287,0,0
"2018-02-23 15:37:00",1098679,0,15.87,16.51,16.67,12.74,0,230.2,10.7,9.95,7.7,7.7,7.7,6.2,0.751,8.56,7.837,6.325,5.625,5.162,4.35,0,0
"2018-02-23 15:38:00",1098680,0,15.71,16.27,16.42,12.86,0,221.7,11.45,9.95,9.2,8.45,8.45,7.7,1.133,8.7,7.712,6.8,6.225,5.787,5.025,0,0
"2018-02-23 15:39:00",1098681,0,15.77,16.27,16.35,12.95,0,222.2,9.2,8.45,7.7,7.7,6.95,6.2,1.265,6.487,5.787,5.2,4.787,4.475,3.775,0,0
"2018-02-23 15:40:00",1098682,0,15.88,16.49,16.54,12.83,0,221.7,10.7,9.95,8.45,6.95,6.95,6.2,0.965,7.775,6.925,5.812,5.125,4.775,4.025,0,0
"2018-02-23 15:41:00",1098683,0,15.91,16.44,16.55,12.67,0,207.7,12.2,10.7,9.2,8.45,7.7,6.95,1.007,9.39,7.9,6.787,6.125,5.662,4.787,0,0
"2018-02-23 15:42:00",1098684,0,15.9,16.52,16.57,12.46,0,203,12.2,10.7,9.95,8.45,8.45,7.7,1.075,9.55,8.25,6.762,6.137,5.7,4.762,0,0
"2018-02-23 15:43:00",1098685,0,16.03,16.57,16.65,12.48,0,205.9,9.2,8.45,7.7,7.7,6.95,6.2,0.965,7.487,6.5,5.575,5.05,4.625,3.887,0,0
"2018-02-23 15:44:00",1098686,0,16.3,16.8,16.91,12.53,0,210.4,9.95,8.45,7.7,6.95,6.2,5.45,0.913,7.362,6.412,5.362,4.725,4.3,3.488,0,0
"2018-02-23 15:45:00",1098687,0,16.18,16.8,16.85,12.33,0,214.8,9.95,8.45,7.7,7.7,6.95,6.95,0.942,7.812,6.862,6.087,5.562,5.225,4.412,0,0
"2018-02-23 15:46:00",1098688,0,15.85,16.52,16.61,12.4,0,200.9,11.45,9.2,9.2,8.45,6.95,6.95,0.788,8.96,7.562,6.562,5.837,5.362,4.625,0,0
"2018-02-23 15:47:00",1098689,0,15.76,16.33,16.39,12.5,0,208.6,9.95,9.2,8.45,6.95,7.7,6.2,0.93,7.837,6.975,5.962,5.35,4.912,4.087,0,0
"2018-02-23 15:48:00",1098690,0,15.96,16.48,16.55,12.45,0,195.6,10.7,10.7,9.2,8.45,8.45,7.7,1.214,8.26,7.062,5.912,5.387,4.95,4.325,0,0
"2018-02-23 15:49:00",1098691,0,15.85,16.56,16.6,12.01,0,195.9,11.45,10.7,9.2,7.7,7.7,6.95,1.044,9.25,7.85,6.775,5.962,5.237,4.387,0,0
"2018-02-23 15:50:00",1098692,0,15.81,16.35,16.46,12.16,0,204.6,11.45,10.7,9.95,8.45,8.45,7.7,1.132,8.76,7.725,6.55,5.825,5.275,4.45,0,0
"2018-02-23 15:51:00",1098693,-1,15.95,16.46,16.53,12.09,0,215.7,9.95,9.95,8.45,8.45,6.95,6.2,0.986,8.21,7.537,6.4,5.737,5.25,4.35,0,0
"2018-02-23 15:52:00",1098694,-1,15.92,16.33,16.45,12.38,0,197.3,7.7,6.95,6.2,5.45,5.45,4.7,0.853,6.537,5.7,4.737,4.112,3.8,3.088,0,0
"2018-02-23 15:53:00",1098695,-1,16.26,16.73,16.78,12.21,0,203.8,8.45,7.7,6.95,6.95,6.2,5.45,0.93,6.687,6,5.162,4.537,4.237,3.563,0,0
"2018-02-23 15:54:00",1098696,-1,16.36,16.89,16.96,11.9,0,196.3,9.95,9.2,6.95,6.2,6.2,5.45,0.809,7.187,6.225,5.175,4.512,4.15,3.463,0,0
"2018-02-23 15:55:00",1098697,-1,16.5,17.08,17.16,11.22,0,206.9,12.95,11.45,10.7,9.95,9.2,7.7,1.734,10.12,8.49,7.15,6.325,5.787,4.987,0,0
"2018-02-23 15:56:00",1098698,-1,16.49,16.91,17.02,10.27,0,215,12.2,11.45,9.95,9.2,9.2,8.45,1.288,9.97,8.74,7.375,6.575,6.1,5.387,0,0
"2018-02-23 15:57:00",1098699,-1,16.6,17.04,17.09,10.01,0,213.9,11.45,10.7,9.95,8.45,7.7,7.7,1.132,8.75,7.8,6.962,6.275,5.675,4.675,0,0
"2018-02-23 15:58:00",1098700,-1,16.56,17.1,17.16,9.74,0,212.8,13.7,12.2,11.45,9.95,8.45,7.7,1.103,10.95,8.86,7.375,6.437,6,5.1,0,0
"2018-02-23 15:59:00",1098701,-1,16.55,16.98,17.09,9.53,0,208.5,11.45,9.95,9.2,8.45,8.45,7.7,1.25,9.12,8.06,6.862,6.137,5.625,4.737,0,0
"2018-02-23 16:00:00",1098702,-1,16.71,17.2,17.29,9.46,0,212.5,12.95,10.7,10.7,9.95,9.95,7.7,1.412,10.11,8.5,7.137,6.387,5.887,4.75,0,0
"2018-02-23 16:01:00",1098703,-1,16.71,17.12,17.25,9.48,0,215.3,11.45,10.7,9.2,8.45,7.7,6.2,1.177,9.32,8.42,6.912,6.05,5.712,4.7,0,0
"2018-02-23 16:02:00",1098704,-1,16.67,17.06,17.18,9.47,0,216.2,12.2,10.7,9.95,8.45,7.7,6.95,1.279,9.01,7.587,6.312,5.562,5.137,4.375,0,0
"2018-02-23 16:03:00",1098705,-1,16.75,17.18,17.25,9.45,0,208.5,12.2,11.45,9.95,9.2,9.2,8.45,1.224,10.22,9.1,7.65,6.912,6.4,5.387,0,0
"2018-02-23 16:04:00",1098706,-1,16.84,17.25,17.29,9.49,0,205.3,12.95,11.45,11.45,9.2,9.95,8.45,1.224,9.45,8.61,7.087,6.15,5.475,4.6,0,0
"2018-02-23 16:05:00",1098707,-1,16.64,17.11,17.16,9.46,0,201.8,15.95,15.2,12.95,12.2,11.45,9.95,1.227,11.98,10.65,8.86,7.775,7.175,5.9,0,0
"2018-02-23 16:06:00",1098708,-1,16.47,16.86,16.93,9.53,0,212.2,13.7,11.45,9.95,9.95,9.2,7.7,1.193,10.92,9.72,8.24,7.35,6.75,5.812,0,0
"2018-02-23 16:07:00",1098709,-1,16.54,16.89,16.97,9.61,0,212.4,12.2,12.2,9.95,9.2,9.2,8.45,1.221,9.91,8.72,7.537,6.812,6.187,5.225,0,0
"2018-02-23 16:08:00",1098710,-1,16.68,17.02,17.08,9.58,0,207.2,12.2,11.45,9.95,8.45,7.7,7.7,0.919,9.51,8.82,7.562,6.625,5.987,4.95,0,0
"2018-02-23 16:09:00",1098711,-1,16.54,16.99,17.02,9.75,0,205.9,12.2,11.45,9.95,9.95,8.45,6.95,1.135,10.19,8.75,7.312,6.475,5.95,4.925,0,0
"2018-02-23 16:10:00",1098712,-1,16.59,16.98,17.05,9.72,0,196.1,13.7,13.7,10.7,10.7,9.95,8.45,1.722,11.06,9.24,7.437,6.65,6.075,5.112,0,0
"2018-02-23 16:11:00",1098713,0,16.77,17.14,17.17,9.51,0,209.5,13.7,12.2,9.95,9.2,8.45,7.7,1.232,10.05,8.74,7.45,6.737,6.2,5.25,0,0
"2018-02-23 16:12:00",1098714,0,16.91,17.26,17.28,9.19,0,225.4,12.95,11.45,9.95,9.2,9.2,6.95,1.071,9.87,8.44,7.062,6.375,5.9,5.05,0,0
"2018-02-23 16:13:00",1098715,0,16.78,17.19,17.25,8.76,0,220.4,12.2,11.45,9.2,8.45,7.7,6.95,0.879,9.95,8.41,7.087,6.325,5.9,4.962,0,0
"2018-02-23 16:14:00",1098716,0,16.63,17.01,17.1,8.79,0,222.7,10.7,9.2,9.2,8.45,8.45,7.7,1.07,8.6,7.425,6.462,5.862,5.362,4.587,0,0
"2018-02-23 16:15:00",1098717,0,16.86,17.15,17.2,8.94,0,222,12.2,11.45,9.95,9.2,8.45,7.7,1.124,9.15,8.25,7,6.275,5.875,5.012,0,0
"2018-02-23 16:16:00",1098718,0,16.86,17.18,17.25,8.85,0,223.2,13.7,11.45,9.95,8.45,7.7,7.7,1.018,10.15,8.45,7.212,6.462,5.887,4.925,0,0
"2018-02-23 16:17:00",1098719,0,16.83,17.15,17.2,8.84,0,222.7,12.2,11.45,9.95,9.2,9.2,8.45,1.204,10.4,9.34,8.11,7.3,6.775,5.85,0,0
"2018-02-23 16:18:00",1098720,0,16.93,17.21,17.25,8.91,0,214.5,13.7,12.2,10.7,9.2,9.2,7.7,1.211,10.35,9.1,7.662,6.925,6.325,5.275,0,0
"2018-02-23 16:19:00",1098721,0,17.05,17.35,17.37,8.97,0,217.5,12.2,10.7,9.2,8.45,7.7,7.7,1.158,8.75,7.55,6.25,5.462,5.075,4.362,0,0
"2018-02-23 16:20:00",1098722,0,17.11,17.49,17.51,8.77,0,226.2,12.2,10.7,9.95,9.95,9.2,6.95,1.236,9.74,8.21,7,6.362,5.837,4.987,0,0
"2018-02-23 16:21:00",1098723,0,17.02,17.31,17.35,8.79,0,223.8,13.7,12.95,10.7,9.95,9.2,8.45,1.338,10.31,9.36,8.16,7.312,6.987,6.037,0,0
"2018-02-23 16:22:00",1098724,0,16.77,17.09,17.15,9.12,0,217.5,14.45,13.7,12.2,10.7,10.7,9.2,1.301,11.27,10.52,8.74,7.95,7.387,6.312,0,0
"2018-02-23 16:23:00",1098725,0,16.79,17.03,17.09,9.46,0,221.2,11.45,11.45,9.95,8.45,7.7,6.95,1.073,8.94,7.537,6.3,5.625,5.037,4.275,0,0
"2018-02-23 16:24:00",1098726,0,16.85,17.18,17.22,9.57,0,214.2,12.95,11.45,9.95,9.95,9.2,7.7,1.158,9.76,8.35,7.037,6.35,5.85,5.037,0,0
"2018-02-23 16:25:00",1098727,0,16.74,17.07,17.13,9.82,0,205.8,12.2,11.45,9.95,9.2,8.45,6.95,1.145,10.16,8.72,7.025,6.15,5.65,4.725,0,0
"2018-02-23 16:26:00",1098728,0,16.71,17.08,17.13,9.91,0,199.4,11.45,9.95,9.2,7.7,8.45,6.95,1.337,8.95,7.775,6.45,5.575,5.012,4,0,0
"2018-02-23 16:27:00",1098729,0,16.63,17.03,17.07,9.91,0,195.4,11.45,9.95,8.45,7.7,7.7,6.95,0.911,9.8,8.3,6.85,5.787,5.137,4.2,0,0
"2018-02-23 16:28:00",1098730,0,16.66,17.02,17.06,10.06,0,194.2,12.95,10.7,9.95,9.95,8.45,7.7,1.307,10.07,8.76,7.25,6.337,5.737,4.8,0,0
"2018-02-23 16:29:00",1098731,0,16.64,16.98,17.01,10.07,0,194.5,11.45,10.7,9.2,9.2,7.7,6.2,1.029,9.49,7.987,6.962,6.125,5.35,4.462,0,0
"2018-02-23 16:30:00",1098732,0,16.74,17.05,17.07,10.07,0,195.4,12.2,9.95,9.2,9.2,7.7,6.2,1.15,9.92,8.33,6.85,5.9,5.212,4.225,0,0
"2018-02-23 16:31:00",1098733,0,16.69,17.05,17.1,10.11,0,192.3,11.45,10.7,8.45,8.45,6.95,6.2,1.058,9.57,7.962,6.287,5.587,5.2,4.312,0,0
"2018-02-23 16:32:00",1098734,0,16.68,17.05,17.09,10.14,0,195.3,10.7,9.2,8.45,8.45,7.7,6.2,1.301,8.66,7.462,6.475,5.637,5.137,4.125,0,0
"2018-02-23 16:33:00",1098735,0,16.74,17.03,17.08,10.25,0,205.7,11.45,9.95,9.2,8.45,8.45,6.95,1.236,8.24,7.562,6.3,5.575,5.1,4.237,0,0
"2018-02-23 16:34:00",1098736,0,16.75,17.05,17.11,10.15,0,201.1,12.2,11.45,9.95,8.45,7.7,6.95,1.037,10.16,8.76,7.15,6.275,5.675,4.787,0,0
"2018-02-23 16:35:00",1098737,0,16.8,17.1,17.13,10.22,0,200.5,11.45,10.7,9.2,9.2,8.45,6.95,1.097,9.39,7.825,6.612,5.812,5.15,4.45,0,0
"2018-02-23 16:36:00",1098738,0,16.83,17.08,17.1,10.13,0,193.4,9.95,9.95,9.2,7.7,6.95,6.2,0.875,8.21,7.55,6.675,5.862,5.3,4.425,0,0
"2018-02-23 16:37:00",1098739,0,16.84,17.14,17.17,10.13,0,192.7,11.45,9.2,8.45,7.7,6.95,5.45,0.977,9.01,7.412,6.087,5.25,4.65,3.95,0,0
"2018-02-23 16:38:00",1098740,0,16.84,17.13,17.15,10.05,0,197.9,12.95,11.45,10.7,9.95,9.2,8.45,1.475,10.42,9.4,8.12,7.112,6.175,5.187,0,0
"2018-02-23 16:39:00",1098741,0,16.74,16.99,17.02,10.02,0,200.4,12.2,12.2,9.95,9.2,8.45,6.95,0.983,9.8,8.97,7.325,6.35,5.837,4.887,0,0
"2018-02-23 16:40:00",1098742,0,16.77,17,17.02,10.28,0,200.5,9.2,9.2,8.45,6.95,6.95,6.2,1.026,7.937,6.925,5.85,5.212,4.862,4.012,0,0
"2018-02-23 16:41:00",1098743,0,16.75,17.04,17.04,10.33,0,202.8,12.2,10.7,9.2,9.2,8.45,7.7,1.666,9.6,8.04,6.687,5.9,5.362,4.425,0,0
"2018-02-23 16:42:00",1098744,0,16.72,16.98,17.01,10.47,0,206.3,10.7,9.95,8.45,7.7,6.95,5.45,0.826,8.8,7.362,6.05,5.475,5.037,4.212,0,0
"2018-02-23 16:43:00",1098745,0,16.74,16.99,17.03,10.5,0,208.2,9.95,9.95,9.2,8.45,8.45,8.45,1.111,8.1,7.137,5.862,5.237,4.75,3.912,0,0
"2018-02-23 16:44:00",1098746,0,16.67,16.94,17.01,10.27,0,211,12.2,11.45,9.2,8.45,6.95,6.95,0.917,9.91,8.4,6.725,5.825,5.3,4.312,0,0
"2018-02-23 16:45:00",1098747,0,16.67,16.87,16.94,10.24,0,209.7,9.95,9.95,8.45,7.7,7.7,6.95,1.07,8.51,7.412,6.012,5.387,4.912,4.263,0,0
"2018-02-23 16:46:00",1098748,0,16.7,16.92,16.96,10.17,0,204.4,9.95,9.2,8.45,6.95,6.95,6.2,0.783,8.27,7.2,5.95,5.312,4.775,4.025,0,0
"2018-02-23 16:47:00",1098749,0,16.83,16.98,17.01,9.96,0,207.5,10.7,9.2,8.45,7.7,7.7,7.7,1.023,7.787,6.662,5.662,5.225,4.812,4.125,0,0
"2018-02-23 16:48:00",1098750,0,16.9,17.13,17.13,10.01,0,195.7,12.2,11.45,9.95,9.2,7.7,6.95,1.023,9.34,7.825,6.362,5.475,4.962,4.175,0,0
"2018-02-23 16:49:00",1098751,0,16.85,17.08,17.09,9.94,0,196.6,12.2,11.45,10.7,9.2,8.45,7.7,1.236,10.5,8.81,7.237,6.475,5.825,5.087,0,0
"2018-02-23 16:50:00",1098752,0,16.87,17.06,17.06,9.83,0,192.7,13.7,12.95,11.45,12.2,10.7,8.45,1.588,9.86,8.6,7,6.212,5.787,4.712,0,0
"2018-02-23 16:51:00",1098753,-1,16.9,17.08,17.09,9.63,0,204.3,11.45,9.95,8.45,8.45,7.7,6.2,1.096,9.19,7.625,6.25,5.662,5.162,4.4,0,0
"2018-02-23 16:52:00",1098754,-1,16.92,17.09,17.1,9.5,0,205.2,12.95,11.45,9.95,9.2,9.2,7.7,1.334,10.6,9.46,7.737,6.787,6.15,5.137,0,0
"2018-02-23 16:53:00",1098755,-1,16.82,17.02,17.04,9.14,0,200,11.45,10.7,8.45,9.2,7.7,7.7,1.019,10.37,8.76,6.962,6.225,5.775,4.712,0,0
"2018-02-23 16:54:00",1098756,-1,16.8,16.98,17,9.06,0,208.4,11.45,9.95,8.45,7.7,6.95,6.2,0.962,9.4,7.937,6.387,5.687,5.125,4.138,0,0
"2018-02-23 16:55:00",1098757,-1,16.84,16.98,16.99,9.24,0,208.2,12.2,11.45,9.95,8.45,8.45,6.95,0.943,10.14,8.81,7.437,6.537,5.787,5.05,0,0
"2018-02-23 16:56:00",1098758,-1,16.88,17.01,17,9.56,0,208.4,9.95,9.2,7.7,6.2,6.95,5.45,1.003,7.712,6.1,5.225,4.637,4.2,3.513,0,0
"2018-02-23 16:57:00",1098759,-1,16.9,17.04,17.03,9.64,0,205.4,12.2,10.7,9.2,7.7,7.7,6.95,1.154,9.62,8.01,6.737,6.012,5.45,4.55,0,0
"2018-02-23 16:58:00",1098760,-1,16.87,17.03,17,9.7,0,199.2,11.45,11.45,9.95,8.45,8.45,6.95,1.149,9.14,7.95,6.712,5.925,5.275,4.525,0,0
"2018-02-23 16:59:00",1098761,-1,16.86,17.01,16.99,9.82,0,201,12.95,12.2,11.45,9.95,9.2,7.7,1.49,9.72,8.47,7.212,6.5,5.875,4.825,0,0
"2018-02-23 17:00:00",1098762,-1,16.8,16.93,16.92,9.89,0,204.4,12.2,10.7,9.2,8.45,9.2,6.95,1.138,9.61,8.57,7.225,6.475,5.987,4.912,0,0
"2018-02-23 17:01:00",1098763,-1,16.78,16.9,16.88,10.12,0,204.8,10.7,9.95,8.45,8.45,7.7,7.7,1.189,8.95,7.55,6.575,5.787,5.112,4.25,0,0
"2018-02-23 17:02:00",1098764,-1,16.74,16.87,16.84,10.13,0,204.5,10.7,9.95,7.7,7.7,6.95,6.2,0.942,8.55,7.337,6.212,5.662,5.125,4.3,0,0
"2018-02-23 17:03:00",1098765,-1,16.8,16.89,16.87,10.27,0,206,8.45,7.7,6.95,6.2,6.2,4.7,0.845,6.7,5.675,4.625,4.05,3.787,3.1,0,0
"2018-02-23 17:04:00",1098766,-1,16.81,16.93,16.92,10.2,0,204.3,9.95,9.2,7.7,7.7,6.95,5.45,0.992,7.512,6.612,5.575,4.937,4.562,3.925,0,0
"2018-02-23 17:05:00",1098767,-1,16.83,16.91,16.9,10.26,0,202,8.45,7.7,6.95,6.2,5.45,4.7,0.857,6.762,5.625,4.862,4.275,3.825,3.138,0,0
"2018-02-23 17:06:00",1098768,-1,16.86,16.92,16.92,10.17,0,212.8,9.2,8.45,7.7,7.7,6.95,6.2,1.227,7.575,6.637,5.625,5.05,4.637,3.875,0,0
"2018-02-23 17:07:00",1098769,-1,16.86,16.91,16.91,9.96,0,213,7.7,7.7,6.95,6.2,6.2,5.45,0.876,6.7,6.012,5.037,4.475,4.225,3.6,0,0
"2018-02-23 17:08:00",1098770,-1,16.9,16.93,16.93,10.08,0,212.5,6.95,6.95,6.2,5.45,5.45,4.7,0.635,5.65,5.025,4.387,3.862,3.575,2.975,0,0
"2018-02-23 17:09:00",1098771,-1,16.93,16.95,16.96,10.17,0,207.4,8.45,6.95,6.2,5.45,5.45,4.7,0.912,6.212,5.125,4.35,3.825,3.525,2.875,0,0
"2018-02-23 17:10:00",1098772,-1,16.9,16.96,16.95,10.05,0,206,8.45,8.45,6.95,6.2,6.2,5.45,0.761,7.362,6.3,5.012,4.362,4.15,3.5,0,0
"2018-02-23 17:11:00",1098773,0,16.92,16.94,16.93,10.15,0,211.7,8.45,6.95,6.95,6.95,6.2,4.7,0.654,6.4,5.712,5.2,4.9,4.55,3.813,0,0
"2018-02-23 17:12:00",1098774,0,16.93,16.94,16.92,10.06,0,200.8,9.95,10.7,8.45,8.45,6.95,5.45,0.988,7.812,6.437,5.65,5.15,4.612,3.812,0,0
"2018-02-23 17:13:00",1098775,0,16.91,16.96,16.91,9.81,0,200.7,9.95,9.2,8.45,8.45,7.7,6.2,1.047,8.36,7.2,5.775,4.887,4.325,3.812,0,0
"2018-02-23 17:14:00",1098776,0,16.9,16.94,16.89,9.79,0,207.5,9.95,8.45,7.7,6.95,6.2,5.45,0.792,7.475,6.5,5.325,4.675,4.3,3.588,0,0
"2018-02-23 17:15:00",1098777,0,16.89,16.91,16.87,9.75,0,207.5,9.2,8.45,7.7,6.95,6.95,6.2,1.038,6.925,6.062,5.275,4.7,4.312,3.5,0,0
"2018-02-23 17:16:00",1098778,0,16.9,16.9,16.86,9.79,0,208.5,9.95,8.45,7.7,6.95,6.2,5.45,0.899,7.35,6.187,5.05,4.6,4.237,3.525,0,0
"2018-02-23 17:17:00",1098779,0,16.91,16.9,16.85,9.71,0,205,10.7,9.2,8.45,6.95,6.95,6.2,0.857,8.5,7.137,6.137,5.425,5,4.25,0,0
"2018-02-23 17:18:00",1098780,0,16.92,16.91,16.85,9.64,0,203.6,12.95,12.2,10.7,9.95,9.2,7.7,1.66,8.84,7.737,6.625,5.912,5.425,4.6,0,0
"2018-02-23 17:19:00",1098781,0,16.97,16.93,16.86,9.09,0,215.5,12.2,9.95,9.2,8.45,7.7,6.2,1.022,9.79,8.37,6.825,5.962,5.525,4.625,0,0
"2018-02-23 17:20:00",1098782,0,16.97,16.94,16.85,9.15,0,212.6,10.7,9.95,8.45,7.7,6.95,6.95,1.044,8.49,7.212,5.925,5.35,4.987,4.25,0,0
"2018-02-23 17:21:00",1098783,0,16.97,16.93,16.85,9.06,0,210.8,12.2,11.45,9.95,9.95,9.2,6.95,1.198,9.92,8.47,7.4,6.6,5.837,4.887,0,0
"2018-02-23 17:22:00",1098784,0,16.97,16.94,16.85,9.06,0,208.7,11.45,9.95,9.2,7.7,7.7,6.95,1.169,8.67,7.4,6.275,5.55,5.187,4.337,0,0
"2018-02-23 17:23:00",1098785,0,16.95,16.91,16.82,9.1,0,205.8,9.95,9.2,8.45,6.95,6.2,5.45,0.904,8.64,7.412,6.087,5.325,4.887,4.012,0,0
"2018-02-23 17:24:00",1098786,0,16.93,16.91,16.79,9.2,0,202.8,9.95,9.2,8.45,6.95,6.95,6.2,0.985,7.9,6.662,5.787,5.2,4.625,3.937,0,0
"2018-02-23 17:25:00",1098787,0,16.88,16.86,16.75,9.35,0,202.9,9.2,8.45,6.95,6.95,6.95,6.2,0.868,7.675,6.737,5.575,4.937,4.4,3.613,0,0
"2018-02-23 17:26:00",1098788,0,16.87,16.84,16.72,9.44,0,201.3,10.7,9.2,8.45,7.7,6.95,6.95,0.943,8.46,7.337,6.162,5.487,5.037,4.337,0,0
"2018-02-23 17:27:00",1098789,0,16.85,16.82,16.7,9.56,0,201.1,9.95,8.45,7.7,6.95,6.95,5.45,0.923,7.125,6.062,5.137,4.65,4.287,3.613,0,0
"2018-02-23 17:28:00",1098790,0,16.77,16.76,16.62,9.86,0,197.6,6.2,5.45,3.95,3.95,3.95,3.2,0.535,5.212,4.15,3.188,2.65,2.513,2.025,0,0
"2018-02-23 17:29:00",1098791,0,16.75,16.69,16.56,9.91,0,201.4,7.7,7.7,6.95,6.95,5.45,6.2,0.981,6.487,5.6,4.5,3.912,3.513,2.95,0,0
"2018-02-23 17:30:00",1098792,0,16.75,16.69,16.55,9.76,0,209.5,8.45,6.95,6.2,5.45,5.45,4.7,0.638,6.45,5.612,4.65,4.112,3.875,3.3,0,0
"2018-02-23 17:31:00",1098793,0,16.79,16.7,16.56,9.64,0,202.4,8.45,6.95,6.2,5.45,5.45,4.7,0.733,6.537,5.6,4.562,4.187,3.762,3.213,0,0
"2018-02-23 17:32:00",1098794,0,16.77,16.69,16.53,9.63,0,205.1,9.2,8.45,8.45,6.95,6.2,5.45,1.005,7.112,6.3,5.35,4.687,4.212,3.4,0,0
"2018-02-23 17:33:00",1098795,0,16.78,16.68,16.53,9.15,0,207.5,9.95,8.45,6.95,6.95,6.95,5.45,0.97,7.562,6.462,5.312,4.612,4.25,3.55,0,0
"2018-02-23 17:34:00",1098796,0,16.81,16.71,16.54,8.76,0,211.9,9.2,8.45,7.7,6.2,6.2,5.45,0.869,7.637,6.587,5.625,4.9,4.475,3.687,0,0
"2018-02-23 17:35:00",1098797,0,16.8,16.69,16.52,8.76,0,213.3,9.2,8.45,6.95,6.95,6.2,5.45,0.78,7.662,6.35,5.2,4.687,4.362,3.775,0,0
"2018-02-23 17:36:00",1098798,0,16.76,16.66,16.48,8.57,0,207,10.7,9.2,8.45,7.7,6.95,6.2,1.096,7.587,6.287,5.15,4.575,4.237,3.587,0,0
"2018-02-23 17:37:00",1098799,0,16.73,16.63,16.46,8.26,0,208.9,11.45,11.45,9.95,9.2,9.2,8.45,1.34,9.12,8.05,6.812,6.05,5.6,4.687,0,0
"2018-02-23 17:38:00",1098800,0,16.78,16.68,16.49,7.933,0,210.2,12.95,11.45,9.95,8.45,7.7,6.2,0.894,9.82,8.27,6.837,6.087,5.637,4.637,0,0
"2018-02-23 17:39:00",1098801,0,16.85,16.69,16.5,7.773,0,212,11.45,10.7,8.45,7.7,7.7,6.95,1.125,9.67,8.01,6.487,5.762,5.35,4.475,0,0
"2018-02-23 17:40:00",1098802,0,16.81,16.69,16.49,7.776,0,211.8,9.95,9.95,8.45,7.7,8.45,6.95,1.242,7.887,6.725,5.587,5.087,4.637,3.937,0,0
"2018-02-23 17:41:00",1098803,0,16.68,16.55,16.36,7.988,0,212.1,12.95,12.95,9.95,7.7,7.7,6.95,1.081,8.71,6.887,5.537,4.862,4.387,3.675,0,0
"2018-02-23 17:42:00",1098804,0,16.75,16.61,16.4,7.782,0,212.2,11.45,12.2,10.7,9.2,8.45,6.95,1.038,9.82,8.47,6.887,5.987,5.35,4.462,0,0
"2018-02-23 17:43:00",1098805,0,16.75,16.62,16.41,7.795,0,223.3,12.2,11.45,9.95,8.45,8.45,7.7,1.13,9.59,8.49,7,6.187,5.612,4.85,0,0
"2018-02-23 17:44:00",1098806,0,16.75,16.63,16.42,7.776,0,217.9,11.45,10.7,9.2,9.2,8.45,7.7,1.035,9.6,8.39,7.125,6.325,5.912,5.05,0,0
"2018-02-23 17:45:00",1098807,0,16.71,16.57,16.38,7.87,0,217.9,10.7,9.95,8.45,7.7,7.7,6.95,1.023,8.87,7.4,6.45,5.725,5.337,4.55,0,0
"2018-02-23 17:46:00",1098808,0,16.62,16.5,16.29,8.01,0,214.2,11.45,9.2,8.45,6.95,7.7,6.2,1.241,7.837,6.662,5.537,4.975,4.537,3.812,0,0
"2018-02-23 17:47:00",1098809,0,16.55,16.38,16.18,8.14,0,212.3,10.7,9.2,9.2,7.7,6.95,6.95,1.044,8.35,6.925,5.862,5.2,4.862,4.15,0,0
"2018-02-23 17:48:00",1098810,0,16.61,16.44,16.22,8.06,0,208.1,11.45,10.7,8.45,9.2,7.7,6.95,1.01,9.42,7.8,6.2,5.575,5.037,4.263,0,0
"2018-02-23 17:49:00",1098811,0,16.55,16.4,16.18,8.15,0,212.5,10.7,9.95,9.95,9.2,9.2,8.45,1.379,8.42,7.2,6.075,5.425,5.025,4.237,0,0
"2018-02-23 17:50:00",1098812,0,16.49,16.34,16.14,8.24,0,213.5,9.95,9.2,7.7,7.7,6.95,5.45,0.939,7.825,6.725,5.837,5.2,4.7,3.987,0,0
"2018-02-23 17:51:00",1098813,-1,16.47,16.3,16.1,8.32,0,215.7,9.95,8.45,7.7,6.95,6.2,6.2,0.95,8.15,6.925,5.825,5.062,4.575,4,0,0
"2018-02-23 17:52:00",1098814,-1,16.45,16.25,16.04,8.39,0,221.1,9.95,9.2,9.2,8.45,8.45,6.95,1.061,8.33,7.237,6.237,5.562,5.162,4.387,0,0
"2018-02-23 17:53:00",1098815,-1,16.29,16.13,15.9,8.59,0,209.6,9.2,6.95,6.2,5.45,5.45,4.7,0.902,6.237,5.075,4.05,3.7,3.525,2.863,0,0
"2018-02-23 17:54:00",1098816,-1,16.33,16.07,15.86,8.51,0,215,10.7,10.7,9.2,8.45,8.45,6.95,1.415,8.66,7.387,6.15,5.387,4.962,4.225,0,0
"2018-02-23 17:55:00",1098817,-1,16.35,16.16,15.92,8.42,0,219.5,9.2,9.2,6.95,6.2,6.2,5.45,0.947,7.762,6.387,5.4,4.775,4.437,3.737,0,0
"2018-02-23 17:56:00",1098818,-1,16.34,16.13,15.92,8.43,0,211.6,9.95,9.95,9.2,7.7,7.7,6.2,1.001,8.35,7.225,5.912,5.212,4.837,4.075,0,0
"2018-02-23 17:57:00",1098819,-1,16.33,16.09,15.88,8.38,0,211,9.2,8.45,8.45,7.7,7.7,5.45,1.059,7.725,6.562,5.575,4.925,4.55,3.775,0,0
"2018-02-23 17:58:00",1098820,-1,16.27,16.02,15.81,8.43,0,213.6,9.95,9.2,8.45,6.95,6.95,6.2,1.284,7.125,5.912,5.062,4.512,4.15,3.4,0,0
"2018-02-23 17:59:00",1098821,-1,16.36,16.1,15.9,8.3,0,209.4,10.7,9.95,9.2,6.95,7.7,6.2,0.9,8.2,7.112,5.912,5.387,4.825,3.9,0,0
"2018-02-23 18:00:00",1098822,-1,16.32,16.15,15.94,8.23,0,214.8,9.95,9.2,8.45,7.7,6.95,5.45,1.051,7.85,6.937,5.75,5.137,4.675,3.887,0,0
"2018-02-23 18:01:00",1098823,-1,16.33,16.14,15.91,8.19,0,211.4,10.7,9.95,9.2,8.45,7.7,6.95,1.536,8.77,7.5,6.125,5.475,4.962,4.087,0,0
"2018-02-23 18:02:00",1098824,-1,16.31,16.13,15.91,8.2,0,217.6,9.95,8.45,7.7,6.2,6.2,5.45,0.871,7.825,6.575,5.525,4.95,4.6,3.925,0,0
"2018-02-23 18:03:00",1098825,-1,16.14,15.95,15.74,8.45,0,212.9,9.2,7.7,6.2,6.2,5.45,4.7,0.694,6.837,5.787,4.65,4.112,3.7,3.063,0,0
"2018-02-23 18:04:00",1098826,-1,16.02,15.83,15.61,8.63,0,212.7,7.7,6.2,6.2,5.45,4.7,4.7,0.658,6.15,5.287,4.575,4.125,3.738,3.038,0,0
"2018-02-23 18:05:00",1098827,-1,15.89,15.7,15.48,8.79,0,213.6,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.85,4.937,4.387,3.975,3.6,2.888,0,0
"2018-02-23 18:06:00",1098828,-1,15.77,15.56,15.32,9.02,0,213.4,6.2,5.45,4.7,3.95,3.95,3.2,0.392,5.225,4.062,3.238,2.95,2.75,2.338,0,0
"2018-02-23 18:07:00",1098829,-1,15.66,15.38,15.15,9.23,0,213.8,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.637,4.075,3.288,2.825,2.588,2.088,0,0
"2018-02-23 18:08:00",1098830,-1,15.57,15.26,15,9.4,0,212.3,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.8,3.838,3.175,2.775,2.613,2.2,0,0
"2018-02-23 18:09:00",1098831,-1,15.5,15.15,14.88,9.56,0,213.5,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.275,3.388,2.663,2.338,2.1,1.663,0,0
"2018-02-23 18:10:00",1098832,-1,15.36,15.02,14.73,9.74,0,214.1,5.45,3.95,3.2,3.2,3.2,2.45,0.399,4.025,3.313,2.688,2.325,2.075,1.575,0,0
"2018-02-23 18:11:00",1098833,0,15.23,14.89,14.57,9.95,0,216.2,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.913,3.088,2.4,2.037,1.825,1.447,0,0
"2018-02-23 18:12:00",1098834,0,15.17,14.73,14.4,10.12,0,216.3,4.7,3.95,3.2,2.45,2.45,2.45,0.408,3.963,2.938,2.35,1.95,1.75,1.388,0,0
"2018-02-23 18:13:00",1098835,0,15.17,14.62,14.26,10.26,0,217.3,4.7,3.2,2.45,2.45,2.45,2.45,0.435,3.888,2.9,2.163,1.713,1.488,1.159,0,0
"2018-02-23 18:14:00",1098836,0,15.16,14.5,14.11,10.39,0,216.5,3.95,3.95,3.2,2.45,2.45,1.7,0.437,3.788,2.813,1.988,1.575,1.4,1.031,0,0
"2018-02-23 18:15:00",1098837,0,15.12,14.4,13.95,10.55,0,224.1,6.2,5.45,3.95,3.95,3.2,2.45,0.524,3.888,2.738,1.913,1.613,1.45,1.071,0,0
"2018-02-23 18:16:00",1098838,0,15.28,14.5,14.09,10.26,0,219.3,6.95,6.2,5.45,4.7,3.95,3.95,0.686,5.275,4.412,3.612,3.15,2.988,2.45,0,0
"2018-02-23 18:17:00",1098839,0,15.14,14.7,14.25,10.13,0,217.5,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.1,3.188,2.625,2.238,2,1.738,0,0
"2018-02-23 18:18:00",1098840,0,15.05,14.53,14.12,10.34,0,217.4,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.012,3.113,2.288,1.975,1.8,1.375,0,0
"2018-02-23 18:19:00",1098841,0,15.12,14.47,14.08,10.35,0,217.7,6.2,5.45,4.7,3.95,3.95,3.2,0.686,4.675,3.725,2.988,2.525,2.288,1.825,0,0
"2018-02-23 18:20:00",1098842,0,15.21,14.7,14.26,10.07,0,214.2,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.163,3.35,2.613,2.25,2.138,1.688,0,0
"2018-02-23 18:21:00",1098843,0,15.08,14.62,14.17,10.26,0,214.5,4.7,3.95,3.2,3.2,3.2,2.45,0.555,3.8,2.913,2.238,1.888,1.663,1.281,0,0
"2018-02-23 18:22:00",1098844,0,14.91,14.41,14.02,10.51,0,217.9,6.2,3.95,3.2,2.45,2.45,2.45,0.32,4.087,3.05,2.3,1.938,1.8,1.425,0,0
"2018-02-23 18:23:00",1098845,0,15.08,14.39,13.96,10.43,0,217.8,6.2,5.45,3.95,3.2,3.2,3.2,0.568,4.912,3.613,2.575,2.25,2,1.688,0,0
"2018-02-23 18:24:00",1098846,0,15.02,14.5,14.04,10.26,0,219.8,6.2,5.45,4.7,3.95,3.95,3.2,0.56,4.4,3.725,2.988,2.663,2.375,1.888,0,0
"2018-02-23 18:25:00",1098847,0,14.99,14.56,14.12,10.17,0,217.1,5.45,5.45,3.95,3.95,3.2,2.45,0.484,4.362,3.962,3.175,2.75,2.463,1.95,0,0
"2018-02-23 18:26:00",1098848,0,14.89,14.5,14.08,10.29,0,217.7,6.2,3.95,3.2,3.2,2.45,2.45,0.451,4.2,3.3,2.588,2.15,1.813,1.4,0,0
"2018-02-23 18:27:00",1098849,0,14.94,14.45,14.05,10.31,0,218.5,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.112,3.35,2.738,2.363,2.1,1.7,0,0
"2018-02-23 18:28:00",1098850,0,14.92,14.39,13.96,10.4,0,214.6,5.45,3.95,3.2,3.2,2.45,2.45,0.514,4.225,3.188,2.438,2.025,1.788,1.356,0,0
"2018-02-23 18:29:00",1098851,0,14.79,14.23,13.81,10.58,0,215,5.45,4.7,3.2,3.2,3.2,2.45,0.588,4.038,3.013,2.213,1.775,1.6,1.139,0,0
"2018-02-23 18:30:00",1098852,0,14.81,14.32,13.92,10.35,0,218.2,5.45,5.45,4.7,4.7,4.7,3.95,0.756,4.6,3.912,3.275,2.9,2.688,2.2,0,0
"2018-02-23 18:31:00",1098853,0,14.73,14.28,13.9,10.41,0,213.7,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.225,3.538,2.988,2.563,2.338,1.763,0,0
"2018-02-23 18:32:00",1098854,0,14.72,14.3,13.94,10.36,0,216.1,4.7,4.7,3.2,3.2,3.2,2.45,0.456,4.1,3.45,2.625,2.275,1.988,1.625,0,0
"2018-02-23 18:33:00",1098855,0,14.62,14.24,13.86,10.47,0,216.4,4.7,4.7,3.2,3.2,2.45,2.45,0.451,3.975,3.263,2.625,2.263,1.963,1.488,0,0
"2018-02-23 18:34:00",1098856,0,14.67,14.16,13.8,10.5,0,212.7,6.2,5.45,4.7,3.95,3.95,3.2,0.8,4.475,3.588,2.85,2.413,2.238,1.863,0,0
"2018-02-23 18:35:00",1098857,0,14.69,14.2,13.82,10.4,0,215.6,5.45,3.95,3.95,3.2,3.2,2.45,0.432,4.312,3.175,2.638,2.213,1.975,1.588,0,0
"2018-02-23 18:36:00",1098858,0,14.69,14.17,13.8,10.4,0,209.7,4.7,4.7,3.95,3.2,3.2,2.45,0.451,4.025,3.413,2.7,2.238,1.963,1.6,0,0
"2018-02-23 18:37:00",1098859,0,14.67,14.16,13.8,10.4,0,218.1,6.2,5.45,3.95,3.95,3.95,3.2,0.588,4.525,3.538,2.913,2.6,2.488,2,0,0
"2018-02-23 18:38:00",1098860,0,14.63,14.19,13.84,10.26,0,215.2,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4.175,3.638,2.963,2.55,2.25,1.85,0,0
"2018-02-23 18:39:00",1098861,0,14.61,14.15,13.79,10.33,0,214.9,5.45,3.95,3.95,3.2,3.95,3.2,0.677,4.425,3.2,2.463,2.175,2.037,1.615,0,0
"2018-02-23 18:40:00",1098862,0,14.61,14.12,13.76,10.27,0,213.3,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.263,3.35,2.775,2.4,2.263,1.813,0,0
"2018-02-23 18:41:00",1098863,0,14.57,14.09,13.72,10.26,0,214.8,4.7,3.95,3.95,3.2,3.2,2.45,0.398,4.15,3.438,2.7,2.363,2.1,1.688,0,0
"2018-02-23 18:42:00",1098864,0,14.57,14.08,13.7,10.18,0,211.2,6.2,5.45,4.7,3.95,3.95,3.2,0.642,4.45,3.787,3.15,2.7,2.475,2,0,0
"2018-02-23 18:43:00",1098865,0,14.52,14.12,13.72,10.13,0,212.7,5.45,4.7,3.2,2.45,2.45,2.45,0.349,4.175,3.275,2.438,1.975,1.713,1.325,0,0
"2018-02-23 18:44:00",1098866,0,14.46,13.99,13.6,10.23,0,214.9,4.7,3.95,3.2,2.45,2.45,2.45,0.344,4.187,3.2,2.525,2.113,1.925,1.463,0,0
"2018-02-23 18:45:00",1098867,0,14.39,13.89,13.51,10.37,0,212,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.825,2.825,2.15,1.763,1.55,1.133,0,0
"2018-02-23 18:46:00",1098868,0,14.31,13.75,13.38,10.52,0,214.9,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.475,2.438,1.85,1.475,1.313,0.932,0,0
"2018-02-23 18:47:00",1098869,0,14.25,13.63,13.25,10.66,0,214.6,4.7,3.95,3.2,2.45,2.45,2.45,0.469,3.638,2.663,2.05,1.638,1.384,1.023,0,0
"2018-02-23 18:48:00",1098870,0,14.37,13.66,13.23,10.54,0,221.4,4.7,4.7,3.2,2.45,2.45,1.7,0.456,3.9,3.225,2.238,1.825,1.613,1.256,0,0
"2018-02-23 18:49:00",1098871,0,14.36,13.74,13.29,10.41,0,219.1,4.7,3.95,3.95,3.95,3.95,2.45,0.588,3.75,3.088,2.675,2.288,2.1,1.663,0,0
"2018-02-23 18:50:00",1098872,0,14.3,13.73,13.28,10.46,0,220.5,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.588,2.825,1.975,1.675,1.563,1.197,0,0
"2018-02-23 18:51:00",1098873,-1,14.33,13.68,13.2,10.51,0,224.1,4.7,3.2,2.45,2.45,2.45,2.45,0.441,3.838,2.875,2.025,1.65,1.525,1.19,0,0
"2018-02-23 18:52:00",1098874,-1,14.32,13.58,13.11,10.65,0,223.7,5.45,3.95,3.2,2.45,2.45,1.7,0.444,3.95,3.013,2.25,1.813,1.688,1.334,0,0
"2018-02-23 18:53:00",1098875,-1,14.24,13.48,12.98,10.85,0,226.7,4.7,3.95,2.45,2.45,1.7,1.7,0.409,3.663,2.65,1.713,1.5,1.334,0.892,0,0
"2018-02-23 18:54:00",1098876,-1,14.2,13.37,12.92,10.9,0,225,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.838,2.85,2.138,1.763,1.6,1.272,0,0
"2018-02-23 18:55:00",1098877,-1,14.12,13.47,12.98,10.79,0,226.8,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.962,3.263,2.35,1.975,1.85,1.5,0,0
"2018-02-23 18:56:00",1098878,-1,14.08,13.54,13.03,10.74,0,231,5.45,3.95,3.2,2.45,2.45,1.7,0.349,3.775,2.938,2.338,1.85,1.688,1.288,0,0
"2018-02-23 18:57:00",1098879,-1,14.08,13.51,13,10.78,0,231,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.138,3.213,2.388,1.9,1.75,1.234,0,0
"2018-02-23 18:58:00",1098880,-1,14.16,13.5,13.02,10.74,0,226.4,6.2,5.45,4.7,3.95,3.95,3.2,0.649,4.437,3.45,2.538,2.213,2.1,1.713,0,0
"2018-02-23 18:59:00",1098881,-1,14.16,13.6,13.11,10.63,0,232,5.45,4.7,3.95,3.95,3.95,3.2,0.702,4.075,3.25,2.725,2.413,2.225,1.813,0,0
"2018-02-23 19:00:00",1098882,-1,14.23,13.63,13.18,10.49,0,231.4,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.387,3.65,2.788,2.25,2.075,1.675,0,0
"2018-02-23 19:01:00",1098883,-1,14.14,13.67,13.2,10.53,0,230.4,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.813,3.088,2.513,2.15,1.963,1.613,0,0
"2018-02-23 19:02:00",1098884,-1,14.07,13.52,13.12,10.74,0,236.6,5.45,3.95,3.2,3.2,2.45,2.45,0.471,3.925,3.063,2.45,1.975,1.813,1.425,0,0
"2018-02-23 19:03:00",1098885,-1,14.03,13.43,13.03,10.81,0,234.7,5.45,3.95,3.2,3.2,3.2,2.45,0.408,3.925,3.213,2.475,2.1,1.9,1.525,0,0
"2018-02-23 19:04:00",1098886,-1,13.93,13.37,12.91,10.94,0,236.4,4.7,3.95,3.2,2.45,2.45,1.7,0.503,3.688,2.95,2.188,1.763,1.563,1.133,0,0
"2018-02-23 19:05:00",1098887,-1,13.84,13.22,12.74,11.16,0,236.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.475,2.688,1.963,1.588,1.338,0.987,0,0
"2018-02-23 19:06:00",1098888,-1,13.81,13.02,12.57,11.44,0,239.6,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.388,2.55,1.8,1.35,1.172,0.662,0,0
"2018-02-23 19:07:00",1098889,-1,13.76,12.86,12.37,11.68,0,242,3.95,3.2,2.45,1.7,1.7,0.95,0.428,3.163,2.475,1.575,1.225,0.98,0.459,0,0
"2018-02-23 19:08:00",1098890,-1,13.74,12.76,12.17,11.85,0,244.8,3.95,2.45,1.7,1.7,0.95,0,0.323,2.938,2.1,1.325,0.908,0.127,0,0,0
"2018-02-23 19:09:00",1098891,-1,13.66,12.59,11.98,12.11,0,244.4,3.2,2.45,1.7,0.95,0.95,0,0.323,2.75,1.9,1.15,0.776,0.127,0,0,0
"2018-02-23 19:10:00",1098892,-1,13.65,12.5,11.83,12.17,0,243.4,3.95,2.45,1.7,0.95,0.95,0,0.305,2.85,1.95,1.015,0.332,0.111,0,0,0
"2018-02-23 19:11:00",1098893,0,13.62,12.48,11.7,12.17,0,243.6,3.2,2.45,1.7,0.95,0,0,0,2.625,1.825,0.893,0.095,0,0,0,0
"2018-02-23 19:12:00",1098894,0,13.61,12.46,11.61,12.18,0,245.2,3.2,2.45,1.7,0.95,0,0,0,2.775,1.975,0.977,0.095,0,0,0,0
"2018-02-23 19:13:00",1098895,0,13.55,12.5,11.54,12.17,0,243.9,3.2,2.45,1.7,0.95,0,0,0,2.7,1.825,1.037,0.507,0,0,0,0
"2018-02-23 19:14:00",1098896,0,13.48,12.5,11.49,12.16,0,241.4,3.2,2.45,1.7,1.7,0,0,0,2.8,2.025,1.15,0.582,0,0,0,0
"2018-02-23 19:15:00",1098897,0,13.49,12.6,11.51,12.01,0,243.4,3.95,3.2,1.7,1.7,0.95,0,0.122,3.125,2.275,1.388,0.782,0.016,0,0,0
"2018-02-23 19:16:00",1098898,0,13.47,12.62,11.56,12.04,0,247.1,3.95,3.2,1.7,1.7,0.95,0,0.323,2.988,2.163,1.388,0.861,0.127,0,0,0
"2018-02-23 19:17:00",1098899,0,13.37,12.52,11.53,12.26,0,245.8,3.95,3.2,1.7,1.7,0.95,0,0.368,3.025,2.225,1.4,0.762,0.174,0,0,0
"2018-02-23 19:18:00",1098900,0,13.27,12.37,11.43,12.54,0,247.3,3.95,3.2,1.7,1.7,0.95,0,0.435,3.125,2.175,1.338,0.753,0.285,0,0,0
"2018-02-23 19:19:00",1098901,0,13.2,12.3,11.39,12.68,0,246.1,3.95,3.2,1.7,1.7,0.95,0,0.285,2.9,2.075,1.288,0.614,0.095,0,0,0
"2018-02-23 19:20:00",1098902,0,13.16,12.25,11.32,12.78,0,244.1,3.95,3.2,1.7,0.95,0,0,0,3.038,2.225,1.325,0.554,0,0,0,0
"2018-02-23 19:21:00",1098903,0,13.13,12.23,11.28,12.86,0,245.1,3.95,3.2,1.7,1.7,0.95,0,0.263,3.2,2.288,1.388,0.715,0.079,0,0,0
"2018-02-23 19:22:00",1098904,0,13.13,12.22,11.28,12.9,0,237.8,6.2,4.7,2.45,1.7,1.7,0.95,0.484,3.3,2.488,1.513,1.072,0.658,0.111,0,0
"2018-02-23 19:23:00",1098905,0,13.16,12.33,11.46,12.77,0,234.8,5.45,3.95,3.2,2.45,2.45,1.7,0.464,3.388,2.95,2.238,1.788,1.563,1.045,0,0
"2018-02-23 19:24:00",1098906,0,13.21,12.42,11.6,12.72,0,235.6,4.7,3.2,2.45,2.45,1.7,1.7,0.368,3.388,2.35,1.638,1.338,1.147,0.531,0,0
"2018-02-23 19:25:00",1098907,0,13.27,12.36,11.63,12.82,0,236.6,4.7,3.2,2.45,1.7,1.7,0.95,0.332,3.563,2.475,1.663,1.347,1.15,0.443,0,0
"2018-02-23 19:26:00",1098908,0,13.24,12.41,11.74,12.71,0,232.2,5.45,3.95,3.95,3.2,2.45,2.45,0.56,3.825,2.963,2.363,2.013,1.775,1.347,0,0
"2018-02-23 19:27:00",1098909,0,13.26,12.51,11.9,12.59,0,230.7,6.2,4.7,3.95,3.2,3.2,2.45,0.478,4.475,3.263,2.413,2.037,1.825,1.475,0,0
"2018-02-23 19:28:00",1098910,0,13.18,12.51,11.96,12.68,0,228.9,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.025,3.175,2.3,1.925,1.8,1.438,0,0
"2018-02-23 19:29:00",1098911,0,13.21,12.48,11.97,12.71,0,231,5.45,3.95,3.2,2.45,2.45,2.45,0.391,4.225,2.95,2.25,1.988,1.825,1.413,0,0
"2018-02-23 19:30:00",1098912,0,13.14,12.46,12.02,12.78,0,228.9,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.813,3.013,2.425,2.05,1.788,1.438,0,0
"2018-02-23 19:31:00",1098913,0,13.02,12.42,11.96,12.86,0,228.8,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.85,3.075,2.338,1.888,1.688,1.306,0,0
"2018-02-23 19:32:00",1098914,0,12.97,12.36,11.89,12.99,0,229.6,4.7,3.2,2.45,2.45,2.45,1.7,0.402,3.7,2.763,2.113,1.775,1.513,1.131,0,0
"2018-02-23 19:33:00",1098915,0,12.95,12.26,11.79,13.14,0,228.7,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.588,2.7,1.888,1.525,1.263,0.873,0,0
"2018-02-23 19:34:00",1098916,0,12.99,12.21,11.68,13.22,0,226.2,4.7,3.2,2.45,2.45,2.45,1.7,0.384,3.675,2.663,2.025,1.725,1.5,0.946,0,0
"2018-02-23 19:35:00",1098917,0,12.93,12.08,11.57,13.44,0,225.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.538,2.55,1.763,1.45,1.275,0.829,0,0
"2018-02-23 19:36:00",1098918,0,12.89,11.98,11.42,13.55,0,224.8,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.513,2.488,1.55,1.2,0.99,0.301,0,0
"2018-02-23 19:37:00",1098919,0,12.86,11.85,11.28,13.71,0,223.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.513,2.438,1.638,1.247,1.04,0.453,0,0
"2018-02-23 19:38:00",1098920,0,12.88,11.83,11.19,13.74,0,222.7,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.475,2.363,1.55,1.097,0.778,0.206,0,0
"2018-02-23 19:39:00",1098921,0,12.86,11.79,11.11,13.8,0,220.9,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.413,2.35,1.55,1.15,0.946,0.222,0,0
"2018-02-23 19:40:00",1098922,0,12.81,11.75,11.06,13.83,0,220.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.375,2.363,1.663,1.184,0.958,0.269,0,0
"2018-02-23 19:41:00",1098923,0,12.8,11.69,10.99,13.9,0,219.2,3.95,3.2,2.45,1.7,1.7,1.7,0.456,3.388,2.325,1.538,1.175,1.018,0.456,0,0
"2018-02-23 19:42:00",1098924,0,12.76,11.69,10.99,13.93,0,217.5,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.413,2.488,1.688,1.2,0.832,0.19,0,0
"2018-02-23 19:43:00",1098925,0,12.77,11.64,10.93,14,0,218.9,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.3,2.425,1.525,1.106,0.703,0.048,0,0
"2018-02-23 19:44:00",1098926,0,12.73,11.61,10.87,14.11,0,218.4,3.95,2.45,1.7,1.7,1.7,0.95,0.464,3.313,2.263,1.388,1.002,0.706,0.095,0,0
"2018-02-23 19:45:00",1098927,0,12.75,11.58,10.84,14.13,0,217.8,3.95,2.45,1.7,1.7,1.7,0.95,0.485,3.325,2.275,1.513,1.159,0.847,0.19,0,0
"2018-02-23 19:46:00",1098928,0,12.76,11.57,10.82,14.17,0,218.2,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.525,2.363,1.6,1.159,0.933,0.206,0,0
"2018-02-23 19:47:00",1098929,0,12.7,11.58,10.81,14.22,0,216.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.413,2.513,1.85,1.372,1.25,0.75,0,0
"2018-02-23 19:48:00",1098930,0,12.63,11.6,10.81,14.26,0,215.9,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.425,2.538,1.725,1.322,1.102,0.532,0,0
"2018-02-23 19:49:00",1098931,0,12.57,11.58,10.8,14.34,0,213.2,3.95,2.45,2.45,1.7,1.7,1.7,0.374,3.3,2.275,1.65,1.263,1.04,0.519,0,0
"2018-02-23 19:50:00",1098932,0,12.52,11.46,10.73,14.5,0,212.1,3.95,2.45,2.45,1.7,0.95,0.95,0.474,3.15,2.188,1.463,1.015,0.443,0.048,0,0
"2018-02-23 19:51:00",1098933,-1,12.48,11.35,10.61,14.71,0,212.4,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.038,2.1,1.338,0.868,0.142,0.016,0,0
"2018-02-23 19:52:00",1098934,-1,12.48,11.27,10.52,14.84,0,215,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.163,2.175,1.4,1.006,0.618,0.016,0,0
"2018-02-23 19:53:00",1098935,-1,12.48,11.31,10.51,14.83,0,214.6,3.95,3.2,1.7,1.7,1.7,0,0.491,3.1,2.313,1.375,1.015,0.551,0,0,0
"2018-02-23 19:54:00",1098936,-1,12.47,11.47,10.57,14.73,0,218,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.288,2.213,1.513,1.263,1.102,0.269,0,0
"2018-02-23 19:55:00",1098937,-1,12.33,11.39,10.57,15.01,0,217.4,3.95,3.2,2.45,1.7,1.7,0.95,0.478,3.288,2.325,1.588,1.272,1.108,0.57,0,0
"2018-02-23 19:56:00",1098938,-1,12.24,11.38,10.62,15.22,0,216.4,4.7,3.2,2.45,2.45,1.7,1.7,0.431,3.375,2.525,1.663,1.275,1.074,0.472,0,0
"2018-02-23 19:57:00",1098939,-1,12.23,11.38,10.69,15.45,0,220.6,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.663,2.888,2.037,1.638,1.488,1.102,0,0
"2018-02-23 19:58:00",1098940,-1,12.19,11.42,10.77,15.66,0,222.4,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.775,2.85,2.113,1.738,1.638,1.247,0,0
"2018-02-23 19:59:00",1098941,-1,12.25,11.43,10.8,15.82,0,225.9,4.7,3.95,3.2,3.2,3.2,2.45,0.587,4.112,2.9,2.075,1.8,1.584,1.212,0,0
"2018-02-23 20:00:00",1098942,-1,12.29,11.48,10.92,15.89,0,226.1,5.45,3.95,3.2,2.45,2.45,2.45,0.448,4.187,3.088,2.263,1.888,1.625,1.209,0,0
"2018-02-23 20:01:00",1098943,-1,12.26,11.47,10.95,16.05,0,228,4.7,3.95,2.45,2.45,2.45,1.7,0.375,3.85,2.8,2.025,1.7,1.563,1.193,0,0
"2018-02-23 20:02:00",1098944,-1,12.16,11.36,10.86,16.33,0,227.1,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.725,2.575,1.963,1.6,1.438,1.002,0,0
"2018-02-23 20:03:00",1098945,-1,12.11,11.26,10.76,16.62,0,229,4.7,3.2,2.45,2.45,2.45,1.7,0.418,3.675,2.663,1.95,1.588,1.475,1.113,0,0
"2018-02-23 20:04:00",1098946,-1,12.08,11.24,10.71,16.75,0,224.8,3.95,3.95,2.45,2.45,2.45,1.7,0.462,3.6,2.613,1.838,1.538,1.331,0.976,0,0
"2018-02-23 20:05:00",1098947,-1,12.07,11.17,10.66,16.94,0,220.9,3.95,3.2,2.45,2.45,2.45,1.7,0.489,3.538,2.625,1.9,1.55,1.29,0.91,0,0
"2018-02-23 20:06:00",1098948,-1,12.05,11.16,10.61,16.99,0,221.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.5,2.788,1.925,1.45,1.275,0.848,0,0
"2018-02-23 20:07:00",1098949,-1,12.07,11.23,10.62,16.93,0,222.5,4.7,3.95,3.2,2.45,2.45,1.7,0.484,3.875,3,2.175,1.65,1.463,1.03,0,0
"2018-02-23 20:08:00",1098950,-1,12.12,11.25,10.65,16.98,0,225.5,4.7,3.2,2.45,2.45,2.45,1.7,0.421,3.938,2.775,1.825,1.488,1.35,0.98,0,0
"2018-02-23 20:09:00",1098951,-1,12.14,11.23,10.66,17.03,0,224.4,5.45,4.7,3.95,3.95,3.2,3.2,0.73,4.225,3.188,2.488,2.037,1.738,1.267,0,0
"2018-02-23 20:10:00",1098952,-1,12.21,11.44,10.88,16.77,0,223.6,4.7,4.7,3.2,3.2,2.45,2.45,0.422,4.062,3.2,2.475,2.1,1.938,1.559,0,0
"2018-02-23 20:11:00",1098953,0,12.15,11.51,11,16.69,0,226.3,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.887,3.113,2.438,2.013,1.813,1.409,0,0
"2018-02-23 20:12:00",1098954,0,12.15,11.46,10.95,16.81,0,222.7,5.45,3.95,3.2,3.2,2.45,1.7,0.444,4.087,3.2,2.275,1.925,1.713,1.322,0,0
"2018-02-23 20:13:00",1098955,0,12.14,11.42,10.92,16.91,0,221.5,5.45,4.7,3.2,2.45,2.45,2.45,0.43,4.125,3.15,2.4,2.037,1.9,1.55,0,0
"2018-02-23 20:14:00",1098956,0,12.15,11.43,10.94,16.9,0,221.1,4.7,3.95,3.2,2.45,2.45,2.45,0.358,3.888,2.938,2.225,1.738,1.588,1.25,0,0
"2018-02-23 20:15:00",1098957,0,12.12,11.36,10.88,17.01,0,223,4.7,3.95,2.45,2.45,2.45,1.7,0.407,3.988,2.725,2.088,1.75,1.588,1.188,0,0
"2018-02-23 20:16:00",1098958,0,12.12,11.33,10.88,17.07,0,222.6,5.45,3.95,3.2,3.2,3.2,2.45,0.468,4.087,3.038,2.375,2.1,1.95,1.538,0,0
"2018-02-23 20:17:00",1098959,0,12.15,11.39,10.96,17.02,0,223.1,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.925,3.15,2.55,2.088,1.875,1.425,0,0
"2018-02-23 20:18:00",1098960,0,12.1,11.38,10.95,17.06,0,221.3,5.45,3.95,3.2,3.2,3.2,2.45,0.43,4,2.825,2.225,1.863,1.65,1.275,0,0
"2018-02-23 20:19:00",1098961,0,12.07,11.3,10.89,17.2,0,222,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.888,2.8,2.088,1.775,1.575,1.184,0,0
"2018-02-23 20:20:00",1098962,0,12.08,11.26,10.82,17.27,0,219.8,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.688,2.938,2.075,1.575,1.325,0.933,0,0
"2018-02-23 20:21:00",1098963,0,12.03,11.27,10.8,17.24,0,219.2,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.525,2.6,1.95,1.525,1.263,0.778,0,0
"2018-02-23 20:22:00",1098964,0,12.06,11.24,10.75,17.33,0,217.4,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.688,2.6,1.825,1.463,1.338,0.863,0,0
"2018-02-23 20:23:00",1098965,0,12.03,11.22,10.73,17.35,0,211.2,3.95,3.2,2.45,2.45,1.7,1.7,0.475,3.3,2.45,1.9,1.425,1.174,0.601,0,0
"2018-02-23 20:24:00",1098966,0,11.93,11.14,10.65,17.48,0,205.8,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.125,2.163,1.525,1.163,0.823,0.048,0,0
"2018-02-23 20:25:00",1098967,0,11.86,10.98,10.48,17.75,0,199.8,3.95,2.45,2.45,1.7,1.7,0.95,0.276,3.138,2.313,1.6,1.188,0.981,0.063,0,0
"2018-02-23 20:26:00",1098968,0,11.89,10.88,10.34,17.9,0,197.7,3.95,2.45,2.45,1.7,1.7,0.95,0.367,3.013,2.263,1.625,1.313,1.081,0.475,0,0
"2018-02-23 20:27:00",1098969,0,11.76,10.78,10.2,18.13,0,182.9,3.2,2.45,1.7,1.7,1.7,0,0.487,2.525,1.975,1.3,0.965,0.377,0,0,0
"2018-02-23 20:28:00",1098970,0,11.56,10.6,10.01,18.39,0,175.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.1,1.613,1.15,0.908,0.475,0,0,0
"2018-02-23 20:29:00",1098971,0,11.46,10.47,9.81,18.48,0,180.7,2.45,1.7,1.7,0.95,0,0,0,2,1.413,0.927,0.222,0,0,0,0
"2018-02-23 20:30:00",1098972,0,11.37,10.35,9.63,18.64,0,186.3,2.45,1.7,0.95,0.95,0,0,0,1.988,1.313,0.618,0.016,0,0,0,0
"2018-02-23 20:31:00",1098973,0,11.34,10.24,9.49,18.7,0,173.9,2.45,1.7,1.7,0.95,0.95,0,0.323,1.85,1.338,1.006,0.602,0.127,0,0,0
"2018-02-23 20:32:00",1098974,0,11.25,10.11,9.29,18.74,0,167.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.813,1.475,1.1,0.712,0.016,0,0,0
"2018-02-23 20:33:00",1098975,0,11.26,9.97,9.06,18.75,0,168.9,2.45,2.45,1.7,0.95,0.95,0,0.368,1.925,1.638,1.163,0.776,0.174,0,0,0
"2018-02-23 20:34:00",1098976,0,11.38,10.01,8.87,18.55,0,171,2.45,2.45,1.7,1.7,0.95,0,0.428,1.838,1.663,1.3,0.88,0.269,0,0,0
"2018-02-23 20:35:00",1098977,0,11.46,10.23,8.71,18.13,0,175.8,2.45,2.45,1.7,1.7,0.95,0,0.448,1.875,1.688,1.4,0.953,0.317,0,0,0
"2018-02-23 20:36:00",1098978,0,11.57,10.49,8.7,17.75,0,173.2,2.45,2.45,1.7,1.7,0.95,0,0.473,1.975,1.763,1.425,0.981,0.523,0,0,0
"2018-02-23 20:37:00",1098979,0,11.63,10.61,8.65,17.56,0,171.7,2.45,2.45,1.7,0.95,0.95,0,0.171,1.925,1.775,1.313,0.839,0.032,0,0,0
"2018-02-23 20:38:00",1098980,0,11.71,10.69,8.64,17.36,0,171.7,2.45,2.45,1.7,1.7,0.95,0,0.471,2.013,1.763,1.413,0.972,0.538,0,0,0
"2018-02-23 20:39:00",1098981,0,11.78,10.78,8.61,17.21,0,168.7,2.45,2.45,1.7,1.7,0.95,0,0.323,2,1.863,1.388,0.899,0.127,0,0,0
"2018-02-23 20:40:00",1098982,0,11.87,10.82,8.54,17.11,0,171.3,2.45,2.45,1.7,0.95,0,0,0,1.975,1.775,1.325,0.744,0,0,0,0
"2018-02-23 20:41:00",1098983,0,11.97,10.95,8.56,16.94,0,173,2.45,2.45,1.7,1.7,0.95,0,0.122,2.037,1.838,1.313,0.82,0.016,0,0,0
"2018-02-23 20:42:00",1098984,0,12.09,11.13,8.68,16.71,0,183,3.2,2.45,1.7,1.7,0.95,0,0.207,2.125,1.663,1.04,0.282,0.048,0,0,0
"2018-02-23 20:43:00",1098985,0,12.2,11.2,8.82,16.61,0,188.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.125,1.675,1.125,0.602,0.063,0,0,0
"2018-02-23 20:44:00",1098986,0,12.23,11.16,8.99,16.71,0,186.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.375,0.953,0.206,0,0,0,0
"2018-02-23 20:45:00",1098987,0,12.22,11.01,9.1,16.98,0,184.1,3.2,1.7,1.7,0.95,0,0,0,2.113,1.563,0.965,0.158,0,0,0,0
"2018-02-23 20:46:00",1098988,0,12.31,10.97,9.18,17.04,0,186.2,3.95,2.45,1.7,0.95,0,0,0,2.388,1.625,1.109,0.38,0,0,0,0
"2018-02-23 20:47:00",1098989,0,12.43,11.11,9.35,16.88,0,183.9,3.2,2.45,1.7,0.95,0,0,0,2.238,1.713,1.163,0.665,0,0,0,0
"2018-02-23 20:48:00",1098990,0,12.43,11.22,9.51,16.7,0,192.6,2.45,1.7,1.7,0.95,0,0,0,1.95,1.5,0.927,0.491,0,0,0,0
"2018-02-23 20:49:00",1098991,0,12.44,11.28,9.65,16.66,0,181.7,3.2,2.45,1.7,0.95,0,0,0,2.288,1.838,1.109,0.602,0,0,0,0
"2018-02-23 20:50:00",1098992,0,12.43,11.3,9.75,16.59,0,179.1,2.45,2.45,1.7,1.7,0.95,0,0.471,2.15,1.763,1.25,0.946,0.412,0,0,0
"2018-02-23 20:51:00",1098993,-1,12.37,11.27,9.79,16.57,0,181.5,3.2,2.45,1.7,0.95,0,0,0,2.1,1.675,1.084,0.697,0,0,0,0
"2018-02-23 20:52:00",1098994,-1,12.42,11.29,9.85,16.56,0,180.6,3.2,2.45,1.7,1.7,0.95,0,0.428,2.163,1.825,1.072,0.639,0.269,0,0,0
"2018-02-23 20:53:00",1098995,-1,12.41,11.22,9.77,16.7,0,180.3,3.2,2.45,1.7,0.95,0,0,0,2.275,1.788,1.087,0.491,0,0,0,0
"2018-02-23 20:54:00",1098996,-1,12.46,11.15,9.69,16.84,0,189.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.4,1.875,1.1,0.538,0.048,0,0,0
"2018-02-23 20:55:00",1098997,-1,12.57,11.24,9.63,16.7,0,196.1,3.2,2.45,1.7,0.95,0,0,0,2.188,1.763,0.987,0.048,0,0,0,0
"2018-02-23 20:56:00",1098998,-1,12.62,11.35,9.75,16.5,0,204.1,3.2,2.45,1.7,1.7,1.7,0.95,0.533,2.363,1.825,1.275,0.74,0.402,0.111,0,0
"2018-02-23 20:57:00",1098999,-1,12.7,11.65,10.16,16.07,0,210.9,3.2,3.2,2.45,1.7,1.7,0.95,0.462,2.413,1.938,1.425,1.047,0.75,0.142,0,0
"2018-02-23 20:58:00",1099000,-1,12.75,11.91,10.53,15.68,0,206.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.475,1.85,1.325,0.889,0.253,0,0,0
"2018-02-23 20:59:00",1099001,-1,12.77,12.02,10.69,15.51,0,209,3.2,2.45,2.45,1.7,1.7,0,0.515,2.488,2.125,1.413,0.996,0.532,0,0,0
"2018-02-23 21:00:00",1099002,-1,12.74,12.01,10.7,15.57,0,208.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.625,2.075,1.438,0.99,0.459,0,0,0
"2018-02-23 21:01:00",1099003,-1,12.71,11.95,10.66,15.66,0,205.6,3.2,2.45,1.7,1.7,0.95,0,0.471,2.525,2.2,1.513,1.047,0.538,0,0,0
"2018-02-23 21:02:00",1099004,-1,12.68,11.95,10.67,15.65,0,212.7,3.2,2.45,1.7,1.7,0.95,0,0.462,2.438,2.2,1.5,1.043,0.364,0,0,0
"2018-02-23 21:03:00",1099005,-1,12.57,11.92,10.68,15.7,0,206.3,2.45,2.45,1.7,1.7,0.95,0,0.448,2.213,1.925,1.438,1.037,0.633,0,0,0
"2018-02-23 21:04:00",1099006,-1,12.52,11.87,10.65,15.78,0,209.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.45,2.025,1.413,0.924,0.19,0,0,0
"2018-02-23 21:05:00",1099007,-1,12.47,11.69,10.52,16.1,0,204.9,3.2,2.45,1.7,1.7,0.95,0,0.42,2.35,1.963,1.313,0.864,0.253,0,0,0
"2018-02-23 21:06:00",1099008,-1,12.45,11.64,10.48,16.14,0,207.6,2.45,2.45,1.7,1.7,0.95,0,0.354,2.188,1.813,1.275,0.931,0.158,0,0,0
"2018-02-23 21:07:00",1099009,-1,12.48,11.64,10.52,16.12,0,213.7,3.2,2.45,1.7,1.7,0.95,0,0.354,2.513,1.963,1.238,0.88,0.158,0,0,0
"2018-02-23 21:08:00",1099010,-1,12.51,11.79,10.48,15.82,0,220,3.2,2.45,1.7,0.95,0,0,0,2.3,1.875,1.163,0.301,0,0,0,0
"2018-02-23 21:09:00",1099011,-1,12.5,11.93,10.53,15.63,0,221.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.363,2,1.4,0.792,0.032,0,0,0
"2018-02-23 21:10:00",1099012,-1,12.53,11.94,10.6,15.62,0,222.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.463,2.125,1.488,1.006,0.332,0,0,0
"2018-02-23 21:11:00",1099013,0,12.55,11.98,10.6,15.57,0,223.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.3,1.95,1.225,0.332,0.032,0,0,0
"2018-02-23 21:12:00",1099014,0,12.54,11.87,10.58,15.73,0,225.1,3.2,2.45,2.45,1.7,1.7,0,0.497,2.413,2.05,1.45,1.04,0.487,0,0,0
"2018-02-23 21:13:00",1099015,0,12.55,11.9,10.59,15.63,0,223,3.2,2.45,1.7,0.95,0.95,0,0.263,2.275,1.913,1.325,0.792,0.079,0,0,0
"2018-02-23 21:14:00",1099016,0,12.63,12.05,10.73,15.4,0,226.3,3.95,3.2,1.7,1.7,0.95,0,0.402,2.763,2.275,1.488,0.977,0.222,0,0,0
"2018-02-23 21:15:00",1099017,0,12.64,12.07,10.69,15.38,0,226.2,3.95,3.95,1.7,1.7,1.7,0,0.455,2.888,2.388,1.538,1.097,0.722,0,0,0
"2018-02-23 21:16:00",1099018,0,12.49,11.86,10.58,15.75,0,227.7,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.363,2.688,1.988,1.65,1.359,0.84,0,0
"2018-02-23 21:17:00",1099019,0,12.56,11.73,10.75,16,0,229.4,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.55,3.025,2.35,1.925,1.688,1.259,0,0
"2018-02-23 21:18:00",1099020,0,12.78,12.07,11.12,15.3,0,230.9,5.45,5.45,4.7,3.95,3.95,3.2,0.818,3.937,3.45,2.6,2.188,1.95,1.493,0,0
"2018-02-23 21:19:00",1099021,0,12.72,12.15,11.31,15.17,0,229,6.2,4.7,4.7,3.95,3.95,3.2,0.586,4.75,3.787,3.025,2.575,2.388,1.863,0,0
"2018-02-23 21:20:00",1099022,0,12.66,12.12,11.47,15.26,0,230.9,6.2,4.7,4.7,4.7,4.7,3.2,0.648,4.437,3.538,3,2.725,2.488,1.975,0,0
"2018-02-23 21:21:00",1099023,0,12.46,11.92,11.4,15.6,0,231.8,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.35,3.675,3.075,2.663,2.413,1.925,0,0
"2018-02-23 21:22:00",1099024,0,12.29,11.65,11.2,16.1,0,234.1,6.2,5.45,3.95,3.95,3.95,3.2,0.791,4.775,3.9,2.988,2.513,2.275,1.696,0,0
"2018-02-23 21:23:00",1099025,0,12.2,11.48,11.06,16.45,0,232.1,5.45,4.7,3.2,3.2,3.2,2.45,0.432,4.487,3.638,2.738,2.363,2.175,1.75,0,0
"2018-02-23 21:24:00",1099026,0,12.18,11.21,10.75,16.94,0,230,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.55,3.438,2.45,1.9,1.725,1.338,0,0
"2018-02-23 21:25:00",1099027,0,12.12,11.05,10.52,17.23,0,232.7,5.45,3.95,3.2,2.45,2.45,1.7,0.411,4.5,3.163,2.25,1.863,1.7,1.347,0,0
"2018-02-23 21:26:00",1099028,0,12.05,10.93,10.41,17.39,0,235.1,6.2,4.7,3.2,3.2,2.45,2.45,0.373,4.712,3.45,2.6,2.263,2.037,1.688,0,0
"2018-02-23 21:27:00",1099029,0,12.01,10.93,10.43,17.33,0,235.8,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.775,3.663,2.788,2.338,2.113,1.663,0,0
"2018-02-23 21:28:00",1099030,0,12.07,10.96,10.39,17.32,0,234.5,6.2,4.7,3.95,3.2,3.2,2.45,0.478,4.887,3.65,2.65,2.188,2,1.625,0,0
"2018-02-23 21:29:00",1099031,0,12.13,10.85,10.29,17.52,0,237.5,5.45,4.7,3.2,3.2,2.45,2.45,0.349,5,3.625,2.513,1.988,1.838,1.363,0,0
"2018-02-23 21:30:00",1099032,0,12.31,10.84,10.26,17.48,0,236.3,5.45,4.7,3.95,3.2,3.2,2.45,0.42,5.112,3.888,2.75,2.325,2.113,1.625,0,0
"2018-02-23 21:31:00",1099033,0,12.12,10.81,10.2,17.6,0,234.2,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.787,3.538,2.638,2.2,2.063,1.625,0,0
"2018-02-23 21:32:00",1099034,0,12.19,10.68,10.1,17.75,0,233.9,6.2,4.7,3.2,3.2,2.45,2.45,0.39,5.15,3.575,2.488,2.088,1.863,1.45,0,0
"2018-02-23 21:33:00",1099035,0,12.33,10.79,10.19,17.48,0,232.1,5.45,4.7,3.2,3.2,3.2,2.45,0.483,5.05,3.75,2.75,2.288,2.1,1.675,0,0
"2018-02-23 21:34:00",1099036,0,12.3,10.8,10.21,17.44,0,230.6,5.45,4.7,3.95,3.2,2.45,2.45,0.426,4.937,3.538,2.563,2.075,1.775,1.413,0,0
"2018-02-23 21:35:00",1099037,0,12.31,10.8,10.17,17.41,0,231,6.2,4.7,3.2,3.2,3.2,2.45,0.476,4.975,3.688,2.613,2.338,2.163,1.713,0,0
"2018-02-23 21:36:00",1099038,0,12.05,10.85,10.27,17.35,0,228.3,5.45,4.7,3.95,3.95,3.95,3.2,0.51,5.037,3.65,3.075,2.75,2.5,1.975,0,0
"2018-02-23 21:37:00",1099039,0,12.06,10.95,10.46,17.12,0,225.9,6.2,4.7,3.95,3.95,3.2,3.2,0.488,5.125,4.075,3.1,2.675,2.375,1.888,0,0
"2018-02-23 21:38:00",1099040,0,11.94,10.97,10.5,17.1,0,226.6,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.212,4.237,3.088,2.7,2.625,2.113,0,0
"2018-02-23 21:39:00",1099041,0,11.98,11.09,10.64,16.86,0,227,6.2,4.7,4.7,3.95,3.95,3.2,0.662,5.3,4.212,3.338,2.938,2.625,2.163,0,0
"2018-02-23 21:40:00",1099042,0,11.88,11.16,10.69,16.8,0,224.9,6.2,5.45,3.95,3.2,3.2,3.2,0.501,5.225,3.975,2.963,2.488,2.275,1.813,0,0
"2018-02-23 21:41:00",1099043,0,11.86,11.06,10.61,16.95,0,224.4,6.2,5.45,3.95,3.95,3.95,3.2,0.556,5.112,4.062,3.188,2.688,2.463,2.063,0,0
"2018-02-23 21:42:00",1099044,0,11.92,11.12,10.64,16.82,0,224,7.7,6.2,4.7,3.95,3.95,3.2,0.549,5.625,4.5,3.313,2.813,2.538,2.037,0,0
"2018-02-23 21:43:00",1099045,0,11.84,11.2,10.69,16.76,0,221.8,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.337,4.375,3.413,2.963,2.775,2.113,0,0
"2018-02-23 21:44:00",1099046,0,11.79,11.09,10.66,16.95,0,219.8,6.2,5.45,4.7,4.7,3.95,3.2,0.67,5.55,4.387,3.325,2.913,2.725,2.25,0,0
"2018-02-23 21:45:00",1099047,0,11.75,11.05,10.59,17.02,0,221.6,6.95,5.45,4.7,3.95,3.2,3.2,0.562,5.35,4.45,3.3,2.775,2.563,2.025,0,0
"2018-02-23 21:46:00",1099048,0,11.59,10.94,10.5,17.24,0,221.3,6.95,5.45,4.7,3.95,3.95,3.2,0.555,5.212,4.125,3.088,2.638,2.413,1.938,0,0
"2018-02-23 21:47:00",1099049,0,11.68,11.01,10.61,17.15,0,222.9,6.95,6.2,5.45,5.45,5.45,3.95,0.737,5.925,4.925,4.038,3.55,3.225,2.65,0,0
"2018-02-23 21:48:00",1099050,0,11.7,11.11,10.7,16.99,0,223.5,7.7,6.2,4.7,5.45,4.7,4.7,0.761,5.887,4.512,3.625,3.175,3,2.35,0,0
"2018-02-23 21:49:00",1099051,0,11.74,11.08,10.71,17.05,0,224.7,7.7,6.95,6.2,5.45,5.45,4.7,0.827,5.85,4.825,4.038,3.625,3.338,2.7,0,0
"2018-02-23 21:50:00",1099052,0,11.76,11.24,10.9,16.85,0,224.4,7.7,6.95,5.45,5.45,4.7,4.7,0.652,6,5.112,4.425,3.962,3.7,2.975,0,0
"2018-02-23 21:51:00",1099053,-1,11.9,11.39,11.03,16.63,0,223.1,9.2,7.7,6.95,6.2,6.2,4.7,0.755,6.337,5.175,4.2,3.713,3.538,2.938,0,0
"2018-02-23 21:52:00",1099054,-1,11.86,11.43,11.07,16.54,0,228.3,8.45,8.45,6.95,6.2,5.45,4.7,0.69,6.487,5.275,4.2,3.8,3.625,3.013,0,0
"2018-02-23 21:53:00",1099055,-1,12,11.57,11.21,16.36,0,227.1,8.45,7.7,6.2,5.45,5.45,4.7,0.555,6.662,5.762,4.862,4.325,3.987,3.3,0,0
"2018-02-23 21:54:00",1099056,-1,11.89,11.51,11.17,16.48,0,227.6,7.7,6.95,6.2,5.45,5.45,3.95,0.72,6.462,5.362,4.45,3.75,3.388,2.688,0,0
"2018-02-23 21:55:00",1099057,-1,11.85,11.38,11.07,16.73,0,228.5,7.7,6.2,5.45,4.7,4.7,3.95,0.655,6.225,4.787,3.687,3.213,3,2.475,0,0
"2018-02-23 21:56:00",1099058,-1,11.82,11.3,11,16.85,0,230.8,7.7,6.95,6.2,5.45,5.45,4.7,0.648,6.537,5.412,4.45,3.825,3.538,2.975,0,0
"2018-02-23 21:57:00",1099059,-1,11.85,11.35,11.03,16.8,0,228,7.7,6.2,4.7,4.7,3.95,3.95,0.512,6.2,4.975,3.925,3.45,3.225,2.763,0,0
"2018-02-23 21:58:00",1099060,-1,11.82,11.31,11.01,16.86,0,231,7.7,6.95,5.45,4.7,4.7,3.95,0.565,6.4,5.375,4.163,3.55,3.2,2.675,0,0
"2018-02-23 21:59:00",1099061,-1,11.84,11.35,11.04,16.82,0,226.7,6.95,6.2,5.45,5.45,4.7,4.7,0.675,5.975,4.825,4.012,3.488,3.263,2.713,0,0
"2018-02-23 22:00:00",1099062,-1,11.75,11.26,10.93,16.95,0,226.2,6.95,6.2,5.45,4.7,3.95,3.2,0.567,5.987,4.9,3.763,3.313,3.075,2.55,0,0
"2018-02-23 22:01:00",1099063,-1,11.68,11.14,10.81,17.16,0,225.6,6.2,6.2,4.7,3.95,3.95,3.2,0.589,5.587,4.45,3.275,2.913,2.688,2.225,0,0
"2018-02-23 22:02:00",1099064,-1,11.61,11.1,10.76,17.25,0,225.6,6.95,6.2,4.7,3.95,3.95,3.95,0.686,5.575,4.15,3.35,2.863,2.738,2.275,0,0
"2018-02-23 22:03:00",1099065,-1,11.79,11.15,10.84,17.15,0,225.4,9.95,8.45,7.7,6.2,6.2,5.45,0.998,7.45,6.575,5.55,4.625,4.237,3.588,0,0
"2018-02-23 22:04:00",1099066,-1,11.92,11.57,11.18,16.51,0,225.7,7.7,6.95,5.45,5.45,4.7,3.95,0.648,6.437,5.475,4.337,3.787,3.538,2.913,0,0
"2018-02-23 22:05:00",1099067,-1,11.82,11.43,11.11,16.68,0,226.5,6.95,6.95,6.2,5.45,4.7,3.95,0.647,6.15,5.162,4.287,3.85,3.513,2.875,0,0
"2018-02-23 22:06:00",1099068,-1,11.74,11.25,10.98,16.96,0,228,7.7,6.2,6.2,4.7,4.7,3.95,0.578,6.287,5.037,4.1,3.463,3.05,2.538,0,0
"2018-02-23 22:07:00",1099069,-1,11.76,11.28,10.97,16.95,0,227.6,7.7,6.95,5.45,6.2,5.45,3.95,0.723,6.262,5.312,4.325,3.762,3.4,2.8,0,0
"2018-02-23 22:08:00",1099070,-1,11.6,11.2,10.89,17.13,0,226.5,6.95,6.2,5.45,4.7,3.95,3.2,0.51,5.437,4.362,3.35,2.875,2.5,2,0,0
"2018-02-23 22:09:00",1099071,-1,11.5,11.03,10.73,17.43,0,231.2,6.95,5.45,3.95,3.95,3.95,3.2,0.532,5.287,4.125,3.288,2.85,2.538,2.013,0,0
"2018-02-23 22:10:00",1099072,-1,11.39,10.83,10.52,17.79,0,227.6,6.2,5.45,3.95,3.2,3.2,3.2,0.539,5.15,3.912,2.963,2.713,2.463,1.913,0,0
"2018-02-23 22:11:00",1099073,0,11.45,10.8,10.51,17.8,0,226.2,6.95,6.2,4.7,4.7,3.95,3.95,0.704,5.725,4.462,3.525,3.15,2.788,2.338,0,0
"2018-02-23 22:12:00",1099074,0,11.5,10.93,10.56,17.6,0,222.5,6.95,6.2,4.7,3.95,3.95,3.95,0.512,5.687,4.475,3.575,3.138,2.925,2.35,0,0
"2018-02-23 22:13:00",1099075,0,11.48,10.98,10.62,17.5,0,226.8,6.95,6.2,5.45,5.45,5.45,3.95,0.788,5.8,4.837,3.95,3.662,3.413,2.763,0,0
"2018-02-23 22:14:00",1099076,0,11.3,10.87,10.53,17.7,0,225.8,6.95,6.2,4.7,3.95,3.95,3.95,0.689,5.412,4.287,3.4,3.05,2.888,2.413,0,0
"2018-02-23 22:15:00",1099077,0,11.29,10.77,10.42,17.89,0,229.7,6.95,5.45,4.7,3.95,3.2,3.2,0.451,5.612,4.362,3.338,2.888,2.65,2.075,0,0
"2018-02-23 22:16:00",1099078,0,11.3,10.74,10.38,17.93,0,231.1,6.95,6.95,5.45,4.7,4.7,3.95,0.8,6,4.987,3.95,3.4,3.038,2.425,0,0
"2018-02-23 22:17:00",1099079,0,11.38,10.85,10.52,17.75,0,230.9,7.7,6.95,6.95,5.45,5.45,3.95,0.703,6.325,5.237,4.35,3.925,3.625,3.025,0,0
"2018-02-23 22:18:00",1099080,0,11.47,10.95,10.63,17.57,0,228.2,9.2,7.7,6.95,6.2,5.45,4.7,0.882,6.637,5.775,4.825,4.312,3.962,3.3,0,0
"2018-02-23 22:19:00",1099081,0,11.54,11.1,10.74,17.33,0,228.4,7.7,6.2,5.45,5.45,4.7,4.7,0.678,6.162,5,4.062,3.538,3.438,2.825,0,0
"2018-02-23 22:20:00",1099082,0,11.46,11,10.68,17.45,0,225.8,6.95,6.2,5.45,4.7,4.7,3.95,0.836,5.837,4.775,3.787,3.213,2.975,2.438,0,0
"2018-02-23 22:21:00",1099083,0,11.43,10.95,10.62,17.55,0,225.7,6.95,6.2,5.45,4.7,4.7,3.2,0.598,5.812,4.6,3.625,3.1,2.913,2.35,0,0
"2018-02-23 22:22:00",1099084,0,11.45,10.9,10.57,17.63,0,228.4,9.2,6.95,6.2,5.45,5.45,4.7,0.768,6.575,5.412,4.263,3.787,3.563,2.95,0,0
"2018-02-23 22:23:00",1099085,0,11.68,11.21,10.89,17.15,0,228.8,9.2,9.2,7.7,6.95,6.95,5.45,0.835,7.175,6.312,5.312,4.687,4.4,3.725,0,0
"2018-02-23 22:24:00",1099086,0,11.63,11.25,10.94,17.03,0,225.5,7.7,6.95,5.45,4.7,5.45,3.95,0.639,6.525,5.087,4.075,3.662,3.35,2.838,0,0
"2018-02-23 22:25:00",1099087,0,11.51,11.09,10.82,17.27,0,226.9,7.7,6.95,6.2,5.45,5.45,4.7,0.658,6.262,5.412,4.525,3.937,3.738,3,0,0
"2018-02-23 22:26:00",1099088,0,11.32,10.97,10.69,17.53,0,225.6,6.95,5.45,4.7,4.7,3.95,3.95,0.578,5.7,4.55,3.438,3.175,3.05,2.413,0,0
"2018-02-23 22:27:00",1099089,0,11.27,10.76,10.52,17.87,0,228.3,8.45,6.95,6.2,5.45,5.45,4.7,0.8,6.037,4.7,3.987,3.613,3.363,2.863,0,0
"2018-02-23 22:28:00",1099090,0,11.35,10.92,10.67,17.63,0,227.3,8.45,7.7,6.2,6.2,5.45,4.7,0.756,6.487,5.65,4.587,3.987,3.812,3.213,0,0
"2018-02-23 22:29:00",1099091,0,11.38,10.99,10.68,17.5,0,225.1,7.7,6.2,5.45,4.7,4.7,3.95,0.694,5.987,4.975,4.05,3.675,3.45,2.838,0,0
"2018-02-23 22:30:00",1099092,0,11.25,10.87,10.6,17.67,0,223.8,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.625,4.775,3.937,3.425,3.15,2.513,0,0
"2018-02-23 22:31:00",1099093,0,11.14,10.75,10.46,17.89,0,222.4,6.95,5.45,5.45,4.7,3.95,3.2,0.605,5.75,4.687,3.75,3.175,2.825,2.4,0,0
"2018-02-23 22:32:00",1099094,0,11.16,10.73,10.44,17.94,0,225.1,6.95,6.95,6.2,4.7,4.7,3.95,0.64,6.3,5.537,4.35,3.725,3.4,2.738,0,0
"2018-02-23 22:33:00",1099095,0,11.13,10.76,10.45,17.9,0,224.4,7.7,6.2,5.45,4.7,4.7,3.95,0.614,6.05,4.975,4.125,3.675,3.413,2.838,0,0
"2018-02-23 22:34:00",1099096,0,11.09,10.67,10.38,18.06,0,223.7,7.7,6.95,5.45,5.45,4.7,3.95,0.518,6.062,5.137,3.987,3.438,3.263,2.763,0,0
"2018-02-23 22:35:00",1099097,0,10.95,10.57,10.3,18.25,0,222.5,7.7,6.95,5.45,4.7,4.7,3.95,0.672,5.737,4.7,3.738,3.275,2.988,2.525,0,0
"2018-02-23 22:36:00",1099098,0,10.88,10.49,10.2,18.44,0,220.5,7.7,6.2,5.45,5.45,4.7,3.95,0.644,5.537,4.525,3.762,3.363,3.113,2.638,0,0
"2018-02-23 22:37:00",1099099,0,10.73,10.31,10.03,18.77,0,220.3,6.95,5.45,5.45,3.95,3.95,3.2,0.661,5.6,4.562,3.588,2.988,2.675,2.2,0,0
"2018-02-23 22:38:00",1099100,0,10.69,10.25,10,18.91,0,219,6.95,6.2,5.45,4.7,4.7,3.95,0.564,5.5,4.675,3.975,3.513,3.225,2.613,0,0
"2018-02-23 22:39:00",1099101,0,10.75,10.33,10.05,18.82,0,220.9,6.95,6.2,6.2,5.45,4.7,3.95,0.534,5.95,5.025,4.263,3.887,3.65,3.05,0,0
"2018-02-23 22:40:00",1099102,0,10.67,10.28,9.99,18.94,0,219.8,6.2,6.2,4.7,4.7,4.7,3.95,0.561,5.537,4.475,3.663,3.3,3.05,2.513,0,0
"2018-02-23 22:41:00",1099103,0,10.66,10.22,9.92,19.03,0,220,6.95,6.2,5.45,5.45,4.7,3.95,0.724,5.787,4.937,3.912,3.45,3.225,2.663,0,0
"2018-02-23 22:42:00",1099104,0,10.61,10.24,9.95,19.03,0,220.7,6.95,6.95,6.2,6.2,5.45,4.7,0.997,5.587,4.775,3.825,3.363,3.2,2.575,0,0
"2018-02-23 22:43:00",1099105,0,10.67,10.24,9.94,19,0,219.3,6.95,6.2,4.7,4.7,4.7,3.95,0.588,5.787,4.825,4,3.525,3.163,2.613,0,0
"2018-02-23 22:44:00",1099106,0,10.58,10.12,9.82,19.22,0,219,6.2,5.45,3.95,3.95,3.95,3.2,0.558,5.25,4.138,3.25,2.85,2.638,2.15,0,0
"2018-02-23 22:45:00",1099107,0,10.5,9.99,9.7,19.46,0,216.6,6.2,5.45,4.7,3.95,3.95,3.2,0.58,5.262,4.263,3.313,2.788,2.475,1.988,0,0
"2018-02-23 22:46:00",1099108,0,10.41,9.99,9.64,19.5,0,214.4,6.2,5.45,4.7,3.95,3.95,3.2,0.432,5.1,4.125,3.388,2.925,2.725,2.2,0,0
"2018-02-23 22:47:00",1099109,0,10.4,9.93,9.59,19.61,0,214.7,6.95,4.7,4.7,3.95,3.2,2.45,0.553,5.287,4.087,3.225,2.738,2.388,1.85,0,0
"2018-02-23 22:48:00",1099110,0,10.36,9.89,9.55,19.76,0,211.6,6.2,5.45,5.45,4.7,3.95,3.2,0.661,5.3,4.237,3.425,2.975,2.675,2.213,0,0
"2018-02-23 22:49:00",1099111,0,10.34,9.84,9.53,19.87,0,212.2,6.2,5.45,4.7,3.95,3.95,3.2,0.528,5.312,4.275,3.238,2.825,2.65,2.063,0,0
"2018-02-23 22:50:00",1099112,0,10.34,9.81,9.51,19.99,0,211.8,7.7,6.95,6.2,5.45,4.7,3.95,0.739,5.762,4.7,3.775,3.313,2.988,2.4,0,0
"2018-02-23 22:51:00",1099113,-1,10.49,10.03,9.72,19.74,0,211.7,6.95,6.2,5.45,5.45,5.45,3.95,0.694,5.7,4.85,4.263,3.713,3.275,2.6,0,0
"2018-02-23 22:52:00",1099114,-1,10.41,10.06,9.77,19.73,0,213,6.95,6.2,6.2,5.45,5.45,5.45,0.677,5.887,5.212,4.35,3.85,3.55,2.963,0,0
"2018-02-23 22:53:00",1099115,-1,10.35,9.99,9.72,19.94,0,209.9,6.2,6.2,4.7,4.7,3.95,3.2,0.555,5.525,4.512,3.538,3.15,2.788,2.213,0,0
"2018-02-23 22:54:00",1099116,-1,10.31,9.89,9.64,20.21,0,214.1,6.95,6.2,5.45,4.7,4.7,4.7,0.768,5.512,4.287,3.563,3.15,2.838,2.375,0,0
"2018-02-23 22:55:00",1099117,-1,10.37,9.93,9.68,20.29,0,211.6,6.95,6.2,5.45,4.7,3.95,3.95,0.595,5.837,4.737,3.825,3.288,3,2.45,0,0
"2018-02-23 22:56:00",1099118,-1,10.32,9.91,9.63,20.37,0,210.5,6.95,6.2,5.45,4.7,3.95,3.95,0.598,5.712,4.725,3.563,3.288,3.038,2.55,0,0
"2018-02-23 22:57:00",1099119,-1,10.36,9.94,9.62,20.35,0,211.1,6.95,6.2,5.45,4.7,4.7,3.95,0.56,5.875,4.925,3.975,3.463,3.125,2.538,0,0
"2018-02-23 22:58:00",1099120,-1,10.33,9.97,9.67,20.34,0,211.3,6.95,6.95,6.2,5.45,4.7,4.7,0.722,5.85,5.237,4.387,3.75,3.35,2.725,0,0
"2018-02-23 22:59:00",1099121,-1,10.28,9.95,9.66,20.44,0,209,7.7,5.45,4.7,3.95,3.95,3.2,0.545,5.6,4.412,3.425,2.938,2.713,2.113,0,0
"2018-02-23 23:00:00",1099122,-1,10.22,9.81,9.56,20.7,0,208.4,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.775,5,4.175,3.613,3.325,2.688,0,0
"2018-02-23 23:01:00",1099123,-1,10.15,9.77,9.51,20.8,0,210.8,6.95,6.2,5.45,5.45,4.7,3.95,0.586,5.6,4.662,4.012,3.538,3.263,2.6,0,0
"2018-02-23 23:02:00",1099124,-1,10.16,9.77,9.52,20.84,0,206.7,6.95,6.2,4.7,4.7,4.7,3.95,0.69,5.862,4.6,3.7,3.35,3.025,2.488,0,0
"2018-02-23 23:03:00",1099125,-1,10.12,9.72,9.47,20.98,0,209,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.762,4.725,3.925,3.463,3.138,2.55,0,0
"2018-02-23 23:04:00",1099126,-1,10.05,9.65,9.4,21.2,0,208.7,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.337,4.612,3.8,3.35,3.1,2.475,0,0
"2018-02-23 23:05:00",1099127,-1,10.05,9.6,9.35,21.4,0,209.7,7.7,6.95,4.7,4.7,4.7,3.95,0.69,6.15,4.662,3.688,3.2,2.863,2.475,0,0
"2018-02-23 23:06:00",1099128,-1,10.04,9.55,9.3,21.53,0,211.1,7.7,7.7,6.2,4.7,5.45,4.7,0.778,6.112,5.062,4.038,3.4,3.138,2.413,0,0
"2018-02-23 23:07:00",1099129,-1,10.12,9.69,9.4,21.32,0,208.4,6.95,6.95,5.45,4.7,3.95,3.95,0.509,5.837,4.737,3.925,3.3,3.05,2.438,0,0
"2018-02-23 23:08:00",1099130,-1,10.08,9.72,9.4,21.31,0,206.5,7.7,5.45,4.7,4.7,3.95,3.95,0.587,5.775,4.575,3.55,3.188,2.875,2.375,0,0
"2018-02-23 23:09:00",1099131,-1,10.07,9.62,9.32,21.47,0,208.4,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.812,4.775,3.9,3.213,2.975,2.425,0,0
"2018-02-23 23:10:00",1099132,-1,10.06,9.68,9.38,21.36,0,205.8,6.95,6.2,5.45,4.7,4.7,3.95,0.703,5.812,4.625,3.763,3.288,3.025,2.463,0,0
"2018-02-23 23:11:00",1099133,0,9.95,9.58,9.31,21.54,0,207.2,6.95,6.2,5.45,5.45,4.7,4.7,0.663,5.687,4.8,4.062,3.513,3.238,2.675,0,0
"2018-02-23 23:12:00",1099134,0,9.85,9.53,9.28,21.69,0,211.2,6.95,6.2,5.45,5.45,3.95,3.2,0.658,5.6,4.45,3.75,3.375,3.038,2.538,0,0
"2018-02-23 23:13:00",1099135,0,9.78,9.42,9.17,21.89,0,207.2,6.2,5.45,4.7,3.95,3.95,3.2,0.61,5.075,4.362,3.5,3.025,2.713,2.175,0,0
"2018-02-23 23:14:00",1099136,0,9.7,9.34,9.08,22.08,0,205.1,6.95,6.2,4.7,4.7,4.7,3.2,0.655,5.4,4.362,3.438,2.975,2.65,2.163,0,0
"2018-02-23 23:15:00",1099137,0,9.73,9.3,9.04,22.15,0,207.4,6.95,6.2,4.7,3.95,3.95,3.2,0.594,5.062,4.375,3.438,2.963,2.713,2.3,0,0
"2018-02-23 23:16:00",1099138,0,9.62,9.25,8.97,22.25,0,206.2,6.2,4.7,3.95,3.95,3.2,3.2,0.499,4.925,3.713,3.05,2.65,2.388,1.863,0,0
"2018-02-23 23:17:00",1099139,0,9.49,9.11,8.83,22.53,0,205.3,6.2,5.45,4.7,3.95,3.95,3.2,0.525,4.925,4.15,3.063,2.588,2.375,1.95,0,0
"2018-02-23 23:18:00",1099140,0,9.43,9.03,8.74,22.7,0,202.3,5.45,4.7,3.95,3.2,3.2,2.45,0.604,4.375,3.575,2.95,2.4,2.113,1.663,0,0
"2018-02-23 23:19:00",1099141,0,9.46,9.05,8.75,22.7,0,204.1,6.2,5.45,4.7,3.95,3.95,3.2,0.499,4.987,4.125,3.388,2.938,2.675,2.063,0,0
"2018-02-23 23:20:00",1099142,0,9.44,9.05,8.74,22.7,0,203,6.2,5.45,3.95,3.95,3.95,3.2,0.549,4.987,3.85,3.075,2.525,2.288,1.913,0,0
"2018-02-23 23:21:00",1099143,0,9.47,8.99,8.66,22.81,0,205.8,6.2,5.45,3.95,3.95,3.2,2.45,0.53,4.937,3.975,2.988,2.588,2.425,1.9,0,0
"2018-02-23 23:22:00",1099144,0,9.46,8.96,8.64,22.88,0,204.5,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.837,4.038,3.213,2.838,2.55,2.013,0,0
"2018-02-23 23:23:00",1099145,0,9.36,8.93,8.6,22.95,0,210.5,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.2,3.3,2.713,2.275,2,1.572,0,0
"2018-02-23 23:24:00",1099146,0,9.19,8.8,8.5,23.23,0,210.1,5.45,5.45,3.95,3.95,3.2,3.2,0.375,4.475,3.65,3.075,2.738,2.463,1.95,0,0
"2018-02-23 23:25:00",1099147,0,9.11,8.71,8.43,23.47,0,206.8,6.2,4.7,4.7,3.95,3.95,3.2,0.735,4.875,3.788,2.95,2.45,2.188,1.822,0,0
"2018-02-23 23:26:00",1099148,0,9.09,8.57,8.27,23.78,0,209.6,5.45,3.95,3.2,3.2,3.2,2.45,0.437,4.325,3.375,2.413,1.988,1.825,1.488,0,0
"2018-02-23 23:27:00",1099149,0,9.12,8.52,8.17,23.92,0,210.7,4.7,3.95,3.2,3.2,3.2,2.45,0.538,4.125,2.9,2.125,1.863,1.738,1.359,0,0
"2018-02-23 23:28:00",1099150,0,9.16,8.47,8.13,24.01,0,213.2,5.45,4.7,3.95,3.95,3.2,2.45,0.614,4.512,3.475,2.95,2.525,2.238,1.788,0,0
"2018-02-23 23:29:00",1099151,0,9.08,8.58,8.24,23.81,0,211.9,4.7,4.7,3.95,3.2,3.2,2.45,0.476,4.05,3.225,2.475,2.113,1.913,1.484,0,0
"2018-02-23 23:30:00",1099152,0,9.04,8.55,8.19,23.83,0,208.1,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.2,3.1,2.225,1.763,1.538,1.115,0,0
"2018-02-23 23:31:00",1099153,0,9.09,8.52,8.17,23.86,0,208.9,5.45,4.7,3.95,3.95,3.2,3.2,0.677,4.425,3.588,2.788,2.413,2.113,1.738,0,0
"2018-02-23 23:32:00",1099154,0,9.03,8.56,8.19,23.84,0,213.1,5.45,4.7,3.95,3.2,2.45,2.45,0.507,4.112,3.225,2.513,2.075,1.775,1.397,0,0
"2018-02-23 23:33:00",1099155,0,8.8,8.39,8.05,24.23,0,232.7,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.575,2.788,2.088,1.775,1.638,1.297,0,0
"2018-02-23 23:34:00",1099156,0,8.42,8.05,7.793,25.03,0,261.4,4.7,3.95,3.2,2.45,2.45,1.7,0.468,3.65,3.063,2.2,1.675,1.45,1.058,0,0
"2018-02-23 23:35:00",1099157,0,8.42,7.847,7.535,25.46,0,266.7,4.7,3.95,3.2,2.45,2.45,1.7,0.467,4.038,3.325,2.363,1.775,1.513,1.188,0,0
"2018-02-23 23:36:00",1099158,0,8.23,7.748,7.379,25.72,0,290.6,3.95,3.95,3.2,2.45,2.45,2.45,0.528,3.425,2.8,2.063,1.825,1.65,1.287,0,0
"2018-02-23 23:37:00",1099159,0,7.91,7.39,7.127,26.5,0,282.5,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.45,2.213,1.6,1.197,0.949,0.348,0,0
"2018-02-23 23:38:00",1099160,0,7.966,7.143,6.873,27.03,0,265.5,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.775,2.6,1.713,1.375,1.131,0.503,0,0
"2018-02-23 23:39:00",1099161,0,8.18,7.178,6.761,27.02,0,257.7,4.7,3.2,2.45,2.45,2.45,1.7,0.553,3.488,2.425,1.6,1.247,0.938,0.661,0,0
"2018-02-23 23:40:00",1099162,0,8.11,7.286,6.784,26.77,0,276,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.625,2.525,1.775,1.388,1.188,0.845,0,0
"2018-02-23 23:41:00",1099163,0,8.2,7.304,6.744,26.73,0,269.1,4.7,4.7,3.95,3.2,3.2,2.45,0.463,4.3,3.363,2.65,2.037,1.738,1.309,0,0
"2018-02-23 23:42:00",1099164,0,8.15,7.287,6.722,26.8,0,259.3,4.7,3.2,2.45,2.45,1.7,1.7,0.431,3.663,2.563,1.8,1.488,1.231,0.825,0,0
"2018-02-23 23:43:00",1099165,0,8.13,7.311,6.747,26.75,0,255.5,3.95,3.2,3.2,1.7,1.7,1.7,0.543,3.05,2.225,1.463,0.97,0.825,0.44,0,0
"2018-02-23 23:44:00",1099166,0,8.11,7.311,6.764,26.77,0,256.9,3.95,3.2,2.45,1.7,1.7,0.95,0.589,2.913,2.063,1.359,0.925,0.642,0.364,0,0
"2018-02-23 23:45:00",1099167,0,8.24,7.437,6.856,26.49,0,253,3.95,3.2,2.45,1.7,1.7,0.95,0.51,3.413,2.413,1.55,1.065,0.699,0.222,0,0
"2018-02-23 23:46:00",1099168,0,8.26,7.488,6.895,26.39,0,246.4,4.7,3.95,2.45,2.45,1.7,0.95,0.349,3.863,2.775,1.9,1.325,1.056,0.427,0,0
"2018-02-23 23:47:00",1099169,0,8.29,7.428,6.833,26.56,0,243.8,4.7,3.95,2.45,1.7,1.7,0.95,0.495,3.775,2.663,1.738,1.061,0.731,0.079,0,0
"2018-02-23 23:48:00",1099170,0,8.18,7.355,6.801,26.71,0,244.3,4.7,3.2,2.45,1.7,1.7,1.7,0.537,2.95,2.013,1.375,0.75,0.497,0.266,0,0
"2018-02-23 23:49:00",1099171,0,8.1,7.337,6.797,26.77,0,244.3,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.375,2.513,1.75,1.334,1.065,0.38,0,0
"2018-02-23 23:50:00",1099172,0,7.975,7.198,6.675,27.11,0,247.8,3.95,2.45,2.45,1.7,1.7,0.95,0.464,3.1,2.113,1.413,0.94,0.297,0.079,0,0
"2018-02-23 23:51:00",1099173,-1,8.07,7.194,6.659,27.07,0,252.4,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.3,2.275,1.65,1.284,1.053,0.582,0,0
"2018-02-23 23:52:00",1099174,-1,8.03,7.236,6.639,27.01,0,269.5,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.775,2.1,1.488,1.238,1.043,0.459,0,0
"2018-02-23 23:53:00",1099175,-1,7.765,7.032,6.5,27.47,0,311.3,2.45,2.45,1.7,1.7,1.7,0.95,0.491,2.063,1.95,1.35,0.724,0.551,0.174,0,0
"2018-02-23 23:54:00",1099176,-1,7.453,6.7,6.224,28.07,0,320.3,2.45,2.45,1.7,1.7,0.95,0,0.122,1.925,1.913,1.288,0.627,0.016,0,0,0
"2018-02-23 23:55:00",1099177,-1,7.429,6.693,6.107,28.05,0,308.8,2.45,2.45,1.7,0.95,0.95,0,0.305,1.675,1.425,0.62,0.016,0.111,0,0,0
"2018-02-23 23:56:00",1099178,-1,7.409,6.528,5.964,28.54,0,292.6,2.45,1.7,0.95,0,0,0,0,1.588,0.961,0.016,0,0,0,0,0
"2018-02-23 23:57:00",1099179,-1,7.376,6.43,5.874,28.72,0,288.8,1.7,1.7,0.95,0,0,0,0,1.563,1.113,0.095,0,0,0,0,0
"2018-02-23 23:58:00",1099180,-1,7.387,6.537,5.83,28.42,0,290.1,1.7,1.7,0,0,0,0,0,1.388,0.836,0,0,0,0,0,0
"2018-02-23 23:59:00",1099181,-1,7.401,6.601,5.766,28.2,0,290,1.7,1.7,0.95,0,0,0,0,0.84,0.949,0.048,0,0,0,0,0
"2018-02-24 00:00:00",1099182,-1,7.448,6.861,5.882,27.59,0,298.3,2.45,2.45,1.7,1.7,0.95,0,0.207,1.588,1.475,1.163,0.424,0.048,0,0,0
"2018-02-24 00:01:00",1099183,-1,7.502,7.064,6.068,27.13,0,292.9,2.45,2.45,1.7,1.7,0.95,0,0.462,1.688,1.713,1.388,1.084,0.586,0,0,0
"2018-02-24 00:02:00",1099184,-1,7.598,7.093,6.17,27.09,0,271,2.45,1.7,1.7,1.7,0.95,0,0.263,1.638,1.35,1.022,0.677,0.079,0,0,0
"2018-02-24 00:03:00",1099185,-1,7.693,7.156,6.247,26.95,0,271.9,1.7,1.7,0.95,0.95,0,0,0,1.325,0.737,0.111,0.032,0,0,0,0
"2018-02-24 00:04:00",1099186,-1,7.779,7.132,6.242,26.97,0,265.3,1.7,1.7,0.95,0,0,0,0,1.334,0.686,0.079,0,0,0,0,0
"2018-02-24 00:05:00",1099187,-1,7.866,7.21,6.295,26.72,0,243.2,2.45,1.7,0.95,0.95,0,0,0,1.713,1.156,0.523,0.111,0,0,0,0
"2018-02-24 00:06:00",1099188,-1,7.946,7.287,6.358,26.55,0,242.8,3.2,3.2,1.7,0.95,0.95,0,0.263,1.938,1.513,0.705,0.317,0.079,0,0,0
"2018-02-24 00:07:00",1099189,-1,8.08,7.525,6.637,25.99,0,251.3,3.2,3.2,2.45,1.7,1.7,0.95,0.532,2.25,1.788,1.475,1.087,0.696,0.142,0,0
"2018-02-24 00:08:00",1099190,-1,8.14,7.646,6.793,25.74,0,266,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.15,1.525,1.134,0.788,0.554,0.016,0,0
"2018-02-24 00:09:00",1099191,-1,8.08,7.59,6.775,25.88,0,265.5,2.45,2.45,1.7,0.95,0.95,0,0.285,2.138,1.825,1.25,0.633,0.095,0,0,0
"2018-02-24 00:10:00",1099192,-1,8.08,7.542,6.673,25.95,0,268.9,2.45,2.45,1.7,1.7,0.95,0,0.237,2.125,1.813,1.225,0.693,0.063,0,0,0
"2018-02-24 00:11:00",1099193,0,8.17,7.606,6.693,25.78,0,269.4,3.2,2.45,1.7,0.95,0,0,0,1.95,1.475,0.905,0.491,0,0,0,0
"2018-02-24 00:12:00",1099194,0,8.12,7.486,6.6,26.13,0,279.5,2.45,1.7,1.7,1.7,0,0,0,1.9,1.413,0.968,0.487,0,0,0,0
"2018-02-24 00:13:00",1099195,0,7.907,7.169,6.342,26.73,0,309.3,2.45,2.45,1.7,0.95,0.95,0,0.305,1.863,1.813,1.109,0.618,0.111,0,0,0
"2018-02-24 00:14:00",1099196,0,7.795,7,6.052,27.05,0,301,2.45,2.45,1.7,1.7,0,0,0,2.013,1.938,1.238,0.757,0,0,0,0
"2018-02-24 00:15:00",1099197,0,7.845,7.257,5.996,26.49,0,299.2,2.45,2.45,1.7,1.7,1.7,0,0.518,2.025,1.988,1.525,1.147,0.484,0,0,0
"2018-02-24 00:16:00",1099198,0,7.941,7.436,6.111,25.99,0,293.7,2.45,2.45,1.7,1.7,1.7,0,0.446,2.037,1.95,1.488,1.097,0.737,0,0,0
"2018-02-24 00:17:00",1099199,0,7.975,7.473,6.11,25.87,0,285.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.025,1.7,0.977,0.127,0.032,0,0,0
"2018-02-24 00:18:00",1099200,0,8.02,7.39,6.03,26.07,0,272.1,2.45,2.45,0.95,0,0.95,0,0.122,1.7,1.041,0.174,0,0.016,0,0,0
"2018-02-24 00:19:00",1099201,0,7.966,7.246,5.832,26.48,0,251.7,1.7,0.95,0,0,0.95,0,0.122,0.74,0.111,0,0,0.016,0,0,0
"2018-02-24 00:20:00",1099202,0,7.882,7.087,5.721,26.85,0,258.7,2.45,1.7,0.95,0,0,0,0,1.45,0.636,0.095,0,0,0,0,0
"2018-02-24 00:21:00",1099203,0,7.884,6.99,5.735,26.92,0,256.1,1.7,1.7,0.95,0,0,0,0,1.288,0.984,0.111,0,0,0,0,0
"2018-02-24 00:22:00",1099204,0,7.887,7.08,5.811,26.68,0,265,2.45,1.7,0.95,0,0,0,0,1.438,1.163,0.095,0,0,0,0,0
"2018-02-24 00:23:00",1099205,0,7.858,7.209,5.911,26.39,0,264.8,2.45,1.7,1.7,0.95,0.95,0,0.285,1.463,1.331,0.661,0.237,0.095,0,0,0
"2018-02-24 00:24:00",1099206,0,7.819,7.263,6.016,26.21,0,285.3,2.45,1.7,1.7,1.7,0.95,0,0.368,1.638,1.5,1.238,0.981,0.776,0,0,0
"2018-02-24 00:25:00",1099207,0,7.854,7.44,6.3,25.66,0,283.6,1.7,1.7,1.7,0.95,0.95,0,0.237,1.425,1.288,1.018,0.776,0.063,0,0,0
"2018-02-24 00:26:00",1099208,0,7.889,7.57,6.446,25.38,0,296.3,2.45,2.45,1.7,1.7,1.7,0,0.429,1.663,1.625,1.325,1.081,0.725,0,0,0
"2018-02-24 00:27:00",1099209,0,7.81,7.321,6.276,25.88,0,312.4,1.7,1.7,1.7,1.7,0.95,0,0.391,1.575,1.563,1.263,0.883,0.206,0,0,0
"2018-02-24 00:28:00",1099210,0,7.9,7.507,6.269,25.43,0,314.3,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.7,1.713,1.35,0.886,0.19,0.032,0,0
"2018-02-24 00:29:00",1099211,0,8.07,7.575,6.2,25.23,0,317.2,2.45,3.2,2.45,1.7,1.7,0.95,0.387,2.075,2.125,1.85,1.463,0.902,0.459,0,0
"2018-02-24 00:30:00",1099212,0,8.25,7.796,6.461,24.71,0,315.3,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.325,2.188,1.838,1.45,1.062,0.063,0,0
"2018-02-24 00:31:00",1099213,0,8.19,7.877,6.585,24.41,0,316.7,3.2,3.2,2.45,2.45,1.7,0.95,0.452,2.375,2.325,1.9,1.397,0.936,0.348,0,0
"2018-02-24 00:32:00",1099214,0,8.09,7.77,6.605,24.54,0,315.8,3.95,3.2,2.45,2.45,1.7,1.7,0.34,2.738,2.5,2.1,1.472,1.097,0.677,0,0
"2018-02-24 00:33:00",1099215,0,8.04,7.543,6.469,24.96,0,312.6,4.7,3.2,2.45,2.45,1.7,1.7,0.431,3.25,2.875,1.938,1.563,1.074,0.582,0,0
"2018-02-24 00:34:00",1099216,0,8.12,7.276,6.28,25.63,0,311.1,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.488,2.725,1.775,1.363,0.972,0.222,0,0
"2018-02-24 00:35:00",1099217,0,8.13,6.914,6.069,26.53,0,308.7,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.9,3.075,2.25,1.838,1.488,1.127,0,0
"2018-02-24 00:36:00",1099218,0,8.27,6.923,6.16,26.6,0,310.9,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.738,2.85,1.85,1.55,1.25,0.895,0,0
"2018-02-24 00:37:00",1099219,0,8.32,6.913,6.162,26.6,0,301.9,4.7,3.95,2.45,2.45,1.7,1.7,0.412,3.838,2.813,2,1.563,1.168,0.607,0,0
"2018-02-24 00:38:00",1099220,0,8.27,7.069,6.227,26.26,0,296.5,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.75,2.888,2,1.65,1.413,1.015,0,0
"2018-02-24 00:39:00",1099221,0,8.1,7.007,6.236,26.42,0,299.7,4.7,3.95,2.45,2.45,2.45,1.7,0.403,4,3.025,2.037,1.675,1.45,0.968,0,0
"2018-02-24 00:40:00",1099222,0,8.02,7.049,6.357,26.32,0,301,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.813,2.913,2.275,1.888,1.613,1.193,0,0
"2018-02-24 00:41:00",1099223,0,8.03,7.079,6.437,26.26,0,296.6,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.8,2.75,1.988,1.688,1.4,0.92,0,0
"2018-02-24 00:42:00",1099224,0,8.07,7.018,6.4,26.47,0,294.1,4.7,3.2,3.2,2.45,2.45,1.7,0.47,4.012,2.825,2.113,1.738,1.472,1.071,0,0
"2018-02-24 00:43:00",1099225,0,8.08,7.028,6.349,26.5,0,289.1,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.875,3.163,2.088,1.6,1.288,0.965,0,0
"2018-02-24 00:44:00",1099226,0,8.1,7.16,6.374,26.22,0,290.7,3.95,3.2,2.45,1.7,1.7,1.7,0.456,3.225,2.6,1.738,1.375,1.124,0.604,0,0
"2018-02-24 00:45:00",1099227,0,7.996,7.156,6.375,26.18,0,310,3.2,3.2,2.45,2.45,1.7,0.95,0.433,2.738,2.263,1.563,1.25,0.826,0.364,0,0
"2018-02-24 00:46:00",1099228,0,8.07,7.247,6.479,25.85,0,301.7,3.95,3.2,3.2,2.45,1.7,1.7,0.389,2.963,2.413,1.825,1.393,1.197,0.699,0,0
"2018-02-24 00:47:00",1099229,0,8.09,7.258,6.455,25.71,0,298.3,4.7,3.95,2.45,2.45,1.7,0.95,0.37,3.475,2.85,1.975,1.513,1.263,0.697,0,0
"2018-02-24 00:48:00",1099230,0,7.948,7.261,6.455,25.78,0,289.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.35,2.45,1.875,1.513,1.325,0.828,0,0
"2018-02-24 00:49:00",1099231,0,7.826,7.081,6.396,26.23,0,296.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.238,2.55,1.738,1.35,1.159,0.456,0,0
"2018-02-24 00:50:00",1099232,0,7.787,6.974,6.324,26.53,0,294.3,4.7,3.95,3.2,2.45,2.45,1.7,0.523,3.613,2.863,1.913,1.488,1.183,0.582,0,0
"2018-02-24 00:51:00",1099233,-1,7.752,6.953,6.344,26.65,0,305.4,3.95,3.2,2.45,2.45,2.45,1.7,0.452,2.875,2.3,1.713,1.4,1.231,0.803,0,0
"2018-02-24 00:52:00",1099234,-1,7.649,6.883,6.306,26.83,0,295.4,4.7,3.95,3.2,3.2,2.45,1.7,0.464,3.388,2.675,2.013,1.613,1.325,0.867,0,0
"2018-02-24 00:53:00",1099235,-1,7.59,6.912,6.35,26.96,0,289.4,3.95,3.95,3.2,2.45,2.45,1.7,0.551,3.2,2.575,1.975,1.613,1.362,0.938,0,0
"2018-02-24 00:54:00",1099236,-1,7.463,6.8,6.28,27.3,0,293.9,3.2,2.45,2.45,1.7,2.45,1.7,0.609,2.738,2.188,1.538,1.102,0.802,0.398,0,0
"2018-02-24 00:55:00",1099237,-1,7.383,6.691,6.168,27.64,0,303.3,3.2,2.45,1.7,1.7,0.95,0,0.453,2.938,1.938,1.238,0.953,0.618,0,0,0
"2018-02-24 00:56:00",1099238,-1,7.337,6.511,6.035,28.06,0,306.5,4.7,3.2,2.45,2.45,1.7,0.95,0.681,3.463,2.213,1.575,1.152,0.669,0.301,0,0
"2018-02-24 00:57:00",1099239,-1,7.483,6.678,6.146,27.75,0,302.6,5.45,5.45,3.95,3.95,3.95,2.45,0.717,3.8,2.925,2.225,1.938,1.747,1.34,0,0
"2018-02-24 00:58:00",1099240,-1,7.381,6.761,6.188,27.55,0,295.9,4.7,3.95,3.2,3.2,2.45,2.45,0.703,3.8,2.688,2.088,1.713,1.389,0.871,0,0
"2018-02-24 00:59:00",1099241,-1,7.326,6.698,6.239,27.87,0,288.4,5.45,3.95,3.2,3.2,2.45,1.7,0.463,3.962,3,2.15,1.825,1.663,1.25,0,0
"2018-02-24 01:00:00",1099242,-1,7.398,6.869,6.401,27.59,0,289.6,5.45,5.45,3.95,3.95,3.2,3.2,0.645,4.362,3.863,2.988,2.663,2.325,1.775,0,0
"2018-02-24 01:01:00",1099243,-1,7.348,6.953,6.503,27.43,0,289.6,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.163,3.075,2.238,1.725,1.463,1.177,0,0
"2018-02-24 01:02:00",1099244,-1,7.289,6.856,6.477,27.67,0,290.3,6.2,4.7,3.2,2.45,3.2,2.45,0.512,4.1,2.838,2.163,1.85,1.725,1.263,0,0
"2018-02-24 01:03:00",1099245,-1,7.302,6.747,6.391,27.94,0,293.5,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.963,2.888,2.1,1.713,1.538,1.134,0,0
"2018-02-24 01:04:00",1099246,-1,7.351,6.777,6.384,27.88,0,297.9,5.45,4.7,3.95,3.2,2.45,2.45,0.451,4.275,3.275,2.475,2.113,1.9,1.463,0,0
"2018-02-24 01:05:00",1099247,-1,7.385,6.895,6.464,27.62,0,295.1,6.2,4.7,3.95,3.95,3.2,2.45,0.622,4.6,3.513,2.763,2.438,2.263,1.763,0,0
"2018-02-24 01:06:00",1099248,-1,7.358,6.91,6.537,27.56,0,291,4.7,4.7,3.95,3.2,2.45,2.45,0.553,3.875,3.025,2.363,1.863,1.638,1.237,0,0
"2018-02-24 01:07:00",1099249,-1,7.232,6.743,6.427,28,0,292.5,5.45,3.95,3.2,2.45,2.45,2.45,0.471,3.725,2.663,2,1.647,1.588,1.24,0,0
"2018-02-24 01:08:00",1099250,-1,7.102,6.631,6.33,28.31,0,291.6,3.95,3.95,3.2,2.45,2.45,2.45,0.49,3.363,2.513,2.063,1.688,1.438,1.073,0,0
"2018-02-24 01:09:00",1099251,-1,7.034,6.502,6.222,28.63,0,291.2,4.7,3.95,3.2,2.45,2.45,1.7,0.414,3.475,2.575,1.888,1.6,1.447,1.102,0,0
"2018-02-24 01:10:00",1099252,-1,7,6.468,6.167,28.74,0,289.7,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.7,2.738,1.988,1.563,1.313,0.888,0,0
"2018-02-24 01:11:00",1099253,0,6.931,6.481,6.135,28.8,0,288.9,4.7,3.95,3.2,2.45,1.7,1.7,0.38,3.425,2.588,1.9,1.438,1.172,0.75,0,0
"2018-02-24 01:12:00",1099254,0,6.868,6.473,6.111,28.84,0,286.4,4.7,3.95,3.95,3.95,3.2,2.45,0.561,3.775,3.125,2.45,2.125,1.85,1.327,0,0
"2018-02-24 01:13:00",1099255,0,6.807,6.434,6.072,29,0,286.8,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.875,2.913,2.225,1.775,1.6,1.272,0,0
"2018-02-24 01:14:00",1099256,0,6.767,6.368,6.026,29.17,0,287.6,4.7,3.95,3.2,3.2,2.45,1.7,0.49,3.663,2.8,2.163,1.813,1.588,1.196,0,0
"2018-02-24 01:15:00",1099257,0,6.639,6.252,5.952,29.49,0,288,4.7,3.2,2.45,2.45,1.7,1.7,0.425,3.475,2.588,1.9,1.488,1.206,0.759,0,0
"2018-02-24 01:16:00",1099258,0,6.548,6.119,5.821,29.91,0,285.7,4.7,3.95,3.2,2.45,2.45,2.45,0.499,3.925,3,2.1,1.663,1.475,1.18,0,0
"2018-02-24 01:17:00",1099259,0,6.574,6.125,5.773,30.09,0,279.7,5.45,4.7,3.95,3.2,2.45,2.45,0.456,4.012,3.313,2.625,2.138,1.863,1.559,0,0
"2018-02-24 01:18:00",1099260,0,6.573,6.17,5.787,30.15,0,278,6.2,5.45,3.2,3.2,2.45,2.45,0.422,4.425,3.588,2.675,2.113,1.838,1.35,0,0
"2018-02-24 01:19:00",1099261,0,6.705,6.326,5.903,29.94,0,274.3,6.2,5.45,5.45,3.95,3.95,2.45,0.502,4.725,4.112,3.363,2.813,2.488,1.888,0,0
"2018-02-24 01:20:00",1099262,0,6.648,6.324,5.915,29.99,0,272.6,5.45,4.7,3.95,3.2,3.95,3.2,0.713,4.412,3.488,2.525,2.025,1.913,1.515,0,0
"2018-02-24 01:21:00",1099263,0,6.714,6.298,5.933,30.2,0,273.7,7.7,6.2,4.7,3.95,3.95,3.2,0.704,4.987,3.812,3.025,2.625,2.413,1.863,0,0
"2018-02-24 01:22:00",1099264,0,6.655,6.277,5.962,30.33,0,272.8,6.95,6.2,5.45,4.7,3.95,3.2,0.755,4.587,3.575,2.9,2.325,2.025,1.559,0,0
"2018-02-24 01:23:00",1099265,0,6.785,6.35,6.015,30.35,0,269.6,7.7,5.45,3.95,3.95,3.2,3.2,0.594,5.1,4.025,3.088,2.525,2.3,1.863,0,0
"2018-02-24 01:24:00",1099266,0,6.866,6.385,6.005,30.35,0,268.6,6.2,5.45,4.7,3.95,3.2,3.2,0.524,4.862,3.775,2.913,2.475,2.2,1.738,0,0
"2018-02-24 01:25:00",1099267,0,6.969,6.537,6.157,30.05,0,268,6.95,5.45,3.95,3.95,3.2,3.2,0.549,4.55,3.663,2.888,2.45,2.238,1.813,0,0
"2018-02-24 01:26:00",1099268,0,7.017,6.542,6.202,29.98,0,267.2,6.95,5.45,4.7,3.95,3.2,2.45,0.571,4.95,3.862,3.025,2.388,2.025,1.547,0,0
"2018-02-24 01:27:00",1099269,0,7.146,6.722,6.366,29.62,0,272.6,7.7,6.95,5.45,5.45,4.7,3.95,0.731,5.487,4.562,3.663,3.1,2.85,2.313,0,0
"2018-02-24 01:28:00",1099270,0,7.305,6.962,6.601,29.01,0,268.2,7.7,6.95,6.2,5.45,4.7,3.95,0.711,5.837,5.25,4.325,3.675,3.225,2.488,0,0
"2018-02-24 01:29:00",1099271,0,7.378,7.1,6.764,28.63,0,270.1,7.7,6.95,6.2,5.45,4.7,3.95,0.762,6.387,5.362,4.35,3.663,3.225,2.7,0,0
"2018-02-24 01:30:00",1099272,0,7.35,7.089,6.793,28.65,0,271.1,6.2,5.45,5.45,3.95,4.7,3.95,0.647,4.875,3.975,3.25,2.7,2.388,1.963,0,0
"2018-02-24 01:31:00",1099273,0,7.22,6.897,6.662,29.11,0,271.9,6.95,5.45,4.7,3.95,3.95,3.2,0.658,5.262,4.237,3.3,2.8,2.613,2.05,0,0
"2018-02-24 01:32:00",1099274,0,7.202,6.875,6.606,29.22,0,270.8,8.45,6.2,5.45,4.7,3.95,3.2,0.629,5.362,4.387,3.513,2.938,2.613,2.1,0,0
"2018-02-24 01:33:00",1099275,0,7.237,6.873,6.602,29.27,0,270.2,7.7,6.2,4.7,4.7,3.95,3.2,0.573,5.575,4.5,3.75,3.2,2.813,2.213,0,0
"2018-02-24 01:34:00",1099276,0,7.251,6.833,6.572,29.38,0,270.7,7.7,6.2,6.2,5.45,4.7,3.95,0.796,5.75,4.625,3.887,3.363,2.938,2.375,0,0
"2018-02-24 01:35:00",1099277,0,7.302,6.966,6.67,29.13,0,272.4,7.7,6.95,6.2,5.45,4.7,4.7,0.781,5.65,4.9,3.862,3.188,2.825,2.425,0,0
"2018-02-24 01:36:00",1099278,0,7.236,6.91,6.624,29.24,0,272.2,7.7,5.45,5.45,5.45,4.7,3.95,0.747,5.562,4.687,3.887,3.313,3.05,2.5,0,0
"2018-02-24 01:37:00",1099279,0,7.32,6.966,6.666,29.14,0,271.3,7.7,6.2,4.7,4.7,3.95,3.2,0.503,5.95,4.887,3.737,3.15,2.813,2.213,0,0
"2018-02-24 01:38:00",1099280,0,7.338,6.988,6.689,29.08,0,269.8,7.7,6.95,6.2,5.45,4.7,3.95,0.792,5.887,4.737,3.65,3.15,2.788,2.2,0,0
"2018-02-24 01:39:00",1099281,0,7.25,6.928,6.649,29.22,0,270.6,7.7,6.2,5.45,5.45,5.45,4.7,0.89,5.925,5,4.112,3.5,3.138,2.588,0,0
"2018-02-24 01:40:00",1099282,0,7.265,6.939,6.674,29.24,0,267.9,7.7,6.95,5.45,5.45,4.7,4.7,0.634,6.325,5.112,4.337,3.675,3.238,2.563,0,0
"2018-02-24 01:41:00",1099283,0,7.207,6.916,6.649,29.29,0,271.9,6.2,5.45,4.7,4.7,4.7,3.95,0.65,5.187,4.437,3.688,3.088,2.825,2.338,0,0
"2018-02-24 01:42:00",1099284,0,7.144,6.805,6.546,29.58,0,271.7,6.95,5.45,4.7,4.7,3.95,3.2,0.61,5.462,4.175,3.588,3.05,2.65,2.1,0,0
"2018-02-24 01:43:00",1099285,0,7.145,6.771,6.518,29.72,0,270.2,7.7,6.95,5.45,4.7,3.95,3.2,0.619,5.525,4.6,3.588,2.888,2.55,2.063,0,0
"2018-02-24 01:44:00",1099286,0,7.161,6.829,6.569,29.56,0,267.5,6.95,6.2,5.45,4.7,4.7,3.2,0.635,5.175,4.325,3.738,3.213,2.825,2.313,0,0
"2018-02-24 01:45:00",1099287,0,7.11,6.779,6.512,29.68,0,266.3,6.2,5.45,3.95,3.95,3.95,3.2,0.632,4.95,3.937,3.163,2.688,2.513,2.05,0,0
"2018-02-24 01:46:00",1099288,0,7.032,6.653,6.417,29.95,0,267.3,6.2,4.7,3.2,3.2,3.2,2.45,0.442,4.662,3.738,2.813,2.35,2.113,1.525,0,0
"2018-02-24 01:47:00",1099289,0,7.031,6.651,6.372,29.98,0,265.3,6.2,4.7,3.95,3.95,3.2,3.2,0.615,4.925,3.95,2.988,2.463,2.15,1.772,0,0
"2018-02-24 01:48:00",1099290,0,7.008,6.639,6.355,30.04,0,266.4,5.45,5.45,3.95,3.95,3.95,3.2,0.614,4.712,3.763,2.938,2.425,2.163,1.638,0,0
"2018-02-24 01:49:00",1099291,0,6.88,6.528,6.253,30.36,0,266.9,4.7,4.7,3.95,3.95,3.2,3.2,0.509,4,3.188,2.538,2.113,1.85,1.5,0,0
"2018-02-24 01:50:00",1099292,0,6.849,6.443,6.164,30.59,0,266.8,5.45,3.95,3.2,3.2,3.2,2.45,0.56,4.212,3.325,2.538,2.037,1.775,1.28,0,0
"2018-02-24 01:51:00",1099293,-1,6.819,6.41,6.105,30.68,0,265,4.7,3.95,3.2,3.2,2.45,2.45,0.468,4.237,3.163,2.463,1.938,1.625,1.15,0,0
"2018-02-24 01:52:00",1099294,-1,6.756,6.313,6.004,30.96,0,261.2,4.7,3.95,3.2,3.2,2.45,1.7,0.413,4,3,2.275,1.763,1.413,0.936,0,0
"2018-02-24 01:53:00",1099295,-1,6.653,6.198,5.909,31.24,0,261.9,4.7,3.95,3.95,3.2,2.45,2.45,0.476,3.95,3.125,2.463,1.988,1.613,1.071,0,0
"2018-02-24 01:54:00",1099296,-1,6.652,6.175,5.854,31.37,0,260.8,4.7,3.95,3.2,2.45,1.7,1.7,0.407,3.9,2.9,2.075,1.613,1.284,0.671,0,0
"2018-02-24 01:55:00",1099297,-1,6.617,6.154,5.795,31.43,0,262.4,5.45,3.95,3.2,2.45,2.45,1.7,0.437,3.913,3.088,2.438,1.888,1.575,1.115,0,0
"2018-02-24 01:56:00",1099298,-1,6.642,6.125,5.778,31.52,0,259.3,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.087,3.138,2.613,2.063,1.738,1.256,0,0
"2018-02-24 01:57:00",1099299,-1,6.577,6.113,5.765,31.59,0,260.4,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.975,3.025,2.188,1.65,1.413,0.986,0,0
"2018-02-24 01:58:00",1099300,-1,6.574,6.03,5.693,31.78,0,260.2,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.1,3.238,2.488,1.775,1.438,0.971,0,0
"2018-02-24 01:59:00",1099301,-1,6.59,6.004,5.629,31.9,0,261.4,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.512,3.413,2.425,1.875,1.675,1.288,0,0
"2018-02-24 02:00:00",1099302,-1,6.548,6.027,5.616,31.88,0,262,5.45,3.95,3.2,3.2,2.45,2.45,0.547,4.025,3.05,2.25,1.6,1.459,1.048,0,0
"2018-02-24 02:01:00",1099303,-1,6.473,5.948,5.555,32.07,0,262.8,4.7,3.95,2.45,2.45,2.45,1.7,0.484,4,3.013,2.15,1.738,1.463,0.831,0,0
"2018-02-24 02:02:00",1099304,-1,6.436,5.875,5.511,32.29,0,259.8,4.7,3.95,3.2,2.45,2.45,2.45,0.464,4.05,2.938,2.175,1.65,1.463,1.032,0,0
"2018-02-24 02:03:00",1099305,-1,6.377,5.804,5.44,32.51,0,259,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.675,2.663,1.875,1.259,1.147,0.658,0,0
"2018-02-24 02:04:00",1099306,-1,6.347,5.714,5.367,32.8,0,260.6,5.45,3.95,3.2,2.45,2.45,1.7,0.412,3.888,2.938,2.063,1.5,1.197,0.516,0,0
"2018-02-24 02:05:00",1099307,-1,6.297,5.636,5.286,33,0,255.8,4.7,3.2,2.45,2.45,1.7,0.95,0.463,3.725,2.688,1.875,1.372,0.948,0.222,0,0
"2018-02-24 02:06:00",1099308,-1,6.246,5.545,5.17,33.23,0,255.4,3.95,3.2,2.45,2.45,1.7,0.95,0.485,3.65,2.625,1.763,1.25,0.876,0.222,0,0
"2018-02-24 02:07:00",1099309,-1,6.244,5.454,5.057,33.52,0,256.8,3.95,3.2,2.45,1.7,0.95,0,0.428,3.6,2.525,1.525,0.8,0.269,0,0,0
"2018-02-24 02:08:00",1099310,-1,6.259,5.318,4.917,33.89,0,255.3,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.538,2.313,1.4,0.87,0.459,0.032,0,0
"2018-02-24 02:09:00",1099311,-1,6.218,5.256,4.803,34.11,0,253.9,4.7,3.2,2.45,1.7,0.95,0,0.368,3.45,2.313,1.425,0.87,0.174,0,0,0
"2018-02-24 02:10:00",1099312,-1,6.238,5.23,4.731,34.23,0,251.9,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.65,2.475,1.55,1.065,0.813,0.142,0,0
"2018-02-24 02:11:00",1099313,0,6.204,5.175,4.646,34.37,0,250.8,3.95,3.2,1.7,1.7,1.7,0.95,0.334,3.338,2.275,1.463,1.072,0.921,0.317,0,0
"2018-02-24 02:12:00",1099314,0,6.167,5.111,4.552,34.54,0,248.8,3.95,3.2,1.7,1.7,1.7,0.95,0.39,3.363,2.238,1.413,1.087,0.845,0.19,0,0
"2018-02-24 02:13:00",1099315,0,6.126,5.012,4.448,34.78,0,245.5,4.7,3.2,2.45,1.7,1.7,0.95,0.429,3.375,2.325,1.488,0.987,0.725,0.19,0,0
"2018-02-24 02:14:00",1099316,0,6.14,5.042,4.385,34.85,0,245.8,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.463,2.425,1.563,1.209,1.027,0.345,0,0
"2018-02-24 02:15:00",1099317,0,6.158,5.02,4.39,34.91,0,246.5,3.95,2.45,2.45,1.7,1.7,0.95,0.3,3.363,2.325,1.55,1.25,1.047,0.586,0,0
"2018-02-24 02:16:00",1099318,0,6.242,5.085,4.444,34.82,0,247.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.425,2.5,1.6,1.175,1.093,0.538,0,0
"2018-02-24 02:17:00",1099319,0,6.212,5.166,4.507,34.63,0,247.7,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.475,2.5,1.675,1.263,1.049,0.427,0,0
"2018-02-24 02:18:00",1099320,0,6.155,5.107,4.51,34.73,0,247,4.7,3.2,2.45,2.45,1.7,1.7,0.437,3.538,2.575,1.788,1.45,1.268,0.759,0,0
"2018-02-24 02:19:00",1099321,0,6.112,5.166,4.636,34.69,0,243.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.188,2.438,1.75,1.375,1.25,0.937,0,0
"2018-02-24 02:20:00",1099322,0,6.092,5.225,4.657,34.52,0,243.4,3.2,2.45,1.7,1.7,1.7,1.7,0.317,3.05,2.175,1.463,1.2,1.018,0.44,0,0
"2018-02-24 02:21:00",1099323,0,6.105,5.126,4.559,34.71,0,243.2,3.95,2.45,1.7,1.7,0.95,0,0.468,3.175,2.188,1.375,0.933,0.554,0,0,0
"2018-02-24 02:22:00",1099324,0,6.17,5.038,4.442,34.92,0,243.5,3.95,2.45,1.7,1.7,0.95,0,0.458,3.1,2.188,1.363,0.965,0.602,0,0,0
"2018-02-24 02:23:00",1099325,0,6.205,5.071,4.403,34.9,0,242.3,3.95,3.2,2.45,1.7,0.95,0.95,0.339,3.188,2.325,1.5,1.059,0.807,0.127,0,0
"2018-02-24 02:24:00",1099326,0,6.203,5.117,4.389,34.78,0,244.3,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.15,2.25,1.388,0.93,0.507,0.032,0,0
"2018-02-24 02:25:00",1099327,0,6.137,5.099,4.345,34.81,0,241.6,3.2,3.2,2.45,1.7,0.95,0,0.435,3.038,2.35,1.463,1.043,0.665,0,0,0
"2018-02-24 02:26:00",1099328,0,6.087,5.051,4.3,34.93,0,243,3.95,2.45,1.7,1.7,1.7,0.95,0.488,3.075,2.225,1.363,0.997,0.567,0.016,0,0
"2018-02-24 02:27:00",1099329,0,6.043,4.971,4.219,35.2,0,243.2,3.2,2.45,1.7,1.7,0.95,0,0.263,3.013,2.05,1.1,0.662,0.079,0,0,0
"2018-02-24 02:28:00",1099330,0,5.985,4.856,4.131,35.52,0,238.3,3.2,2.45,1.7,1.7,0.95,0,0.474,3.075,2.113,1.388,0.908,0.443,0,0,0
"2018-02-24 02:29:00",1099331,0,5.963,4.755,4.058,35.88,0,238.4,3.95,2.45,1.7,1.7,0.95,0,0.42,3.125,2.1,1.259,0.848,0.253,0,0,0
"2018-02-24 02:30:00",1099332,0,5.96,4.723,3.998,36.1,0,241.1,3.2,2.45,1.7,1.7,0.95,0,0.442,3.038,2.175,1.325,0.883,0.301,0,0,0
"2018-02-24 02:31:00",1099333,0,5.915,4.737,3.969,36.08,0,239.2,3.2,2.45,1.7,1.7,0.95,0,0.263,2.875,1.888,1.197,0.63,0.079,0,0,0
"2018-02-24 02:32:00",1099334,0,5.931,4.676,3.914,36.25,0,235.1,3.2,2.45,1.7,1.7,0.95,0,0.323,2.95,2.063,1.263,0.773,0.127,0,0,0
"2018-02-24 02:33:00",1099335,0,5.938,4.701,3.905,36.23,0,234.5,3.2,3.2,2.45,1.7,0.95,0,0.474,2.938,2.263,1.413,0.962,0.507,0,0,0
"2018-02-24 02:34:00",1099336,0,5.911,4.792,3.958,35.98,0,230.2,3.2,3.2,2.45,1.7,1.7,0.95,0.369,3.063,2.238,1.613,1.15,0.917,0.063,0,0
"2018-02-24 02:35:00",1099337,0,5.904,4.85,3.977,35.77,0,232,3.2,2.45,1.7,1.7,0.95,0,0.453,2.938,2.113,1.338,0.88,0.332,0,0,0
"2018-02-24 02:36:00",1099338,0,5.863,4.755,3.929,35.89,0,233,3.95,2.45,1.7,0.95,0,0,0,3.05,1.975,1.175,0.554,0,0,0,0
"2018-02-24 02:37:00",1099339,0,5.787,4.623,3.853,36.3,0,232.7,3.95,2.45,1.7,1.7,0.95,0,0.465,3.138,2.175,1.263,0.762,0.38,0,0,0
"2018-02-24 02:38:00",1099340,0,5.817,4.536,3.796,36.55,0,233.2,3.95,2.45,1.7,1.7,0.95,0,0.474,3.213,2.125,1.375,0.971,0.507,0,0,0
"2018-02-24 02:39:00",1099341,0,5.833,4.497,3.759,36.76,0,230.7,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.213,2.238,1.513,0.968,0.681,0.048,0,0
"2018-02-24 02:40:00",1099342,0,5.839,4.431,3.693,36.97,0,231.7,3.2,2.45,1.7,0.95,0.95,0,0.402,3.163,2.163,1.225,0.792,0.222,0,0,0
"2018-02-24 02:41:00",1099343,0,5.924,4.382,3.621,37.12,0,229.2,3.95,2.45,1.7,1.7,0.95,0,0.428,3.225,2.188,1.313,0.852,0.269,0,0,0
"2018-02-24 02:42:00",1099344,0,6.014,4.42,3.608,37.11,0,230.4,3.95,2.45,1.7,1.7,0.95,0,0.475,3.25,2.25,1.388,1.022,0.459,0,0,0
"2018-02-24 02:43:00",1099345,0,6.017,4.468,3.593,36.97,0,227.9,3.95,2.45,1.7,1.7,0.95,0,0.475,3.25,2.25,1.375,0.914,0.491,0,0,0
"2018-02-24 02:44:00",1099346,0,5.981,4.432,3.557,37.04,0,227.8,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.3,2.375,1.513,1.043,0.646,0.048,0,0
"2018-02-24 02:45:00",1099347,0,5.919,4.471,3.575,37.04,0,226,3.95,3.2,1.7,1.7,1.7,0.95,0.359,3.25,2.338,1.5,1.109,0.848,0.048,0,0
"2018-02-24 02:46:00",1099348,0,5.885,4.463,3.559,37.06,0,224.8,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.363,2.413,1.538,1.075,0.792,0.032,0,0
"2018-02-24 02:47:00",1099349,0,5.863,4.491,3.589,37.04,0,223.7,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.238,2.313,1.525,1.159,0.892,0.032,0,0
"2018-02-24 02:48:00",1099350,0,5.993,4.538,3.629,36.97,0,225.4,3.95,3.2,1.7,1.7,1.7,0.95,0.398,3.1,2.363,1.513,1.087,0.773,0.032,0,0
"2018-02-24 02:49:00",1099351,0,5.919,4.66,3.673,36.65,0,220.8,3.95,2.45,1.7,1.7,1.7,0.95,0.478,3.075,2.225,1.475,1.002,0.674,0.048,0,0
"2018-02-24 02:50:00",1099352,0,5.856,4.575,3.658,36.79,0,221.9,3.95,3.2,2.45,1.7,1.7,1.7,0.377,3.238,2.463,1.738,1.275,0.999,0.418,0,0
"2018-02-24 02:51:00",1099353,-1,5.689,4.603,3.702,36.85,0,223.3,3.95,3.2,2.45,2.45,1.7,1.7,0.4,3.3,2.513,1.75,1.347,1.077,0.503,0,0
"2018-02-24 02:52:00",1099354,-1,5.611,4.542,3.727,37.1,0,228.1,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.5,2.525,1.738,1.363,1.134,0.643,0,0
"2018-02-24 02:53:00",1099355,-1,5.68,4.53,3.765,37.29,0,228.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.488,2.45,1.688,1.213,0.958,0.456,0,0
"2018-02-24 02:54:00",1099356,-1,5.806,4.592,3.827,37.23,0,221.8,3.2,3.2,2.45,1.7,1.7,0.95,0.398,3.063,2.375,1.65,1.106,0.773,0.158,0,0
"2018-02-24 02:55:00",1099357,-1,5.897,4.685,3.892,36.94,0,217.7,3.95,3.2,2.45,1.7,1.7,0.95,0.275,2.963,2.325,1.638,1.25,1.022,0.127,0,0
"2018-02-24 02:56:00",1099358,-1,5.866,4.714,3.927,36.77,0,212.4,3.2,2.45,1.7,1.7,1.7,0.95,0.252,2.838,2.175,1.45,1.138,0.927,0.174,0,0
"2018-02-24 02:57:00",1099359,-1,5.842,4.681,3.894,36.8,0,210.1,3.2,3.2,2.45,1.7,1.7,0.95,0.387,3.025,2.5,1.7,1.263,1.012,0.412,0,0
"2018-02-24 02:58:00",1099360,-1,5.837,4.713,3.872,36.74,0,209.5,3.95,3.2,1.7,1.7,1.7,0.95,0.317,3.125,2.4,1.65,1.263,0.977,0.237,0,0
"2018-02-24 02:59:00",1099361,-1,5.92,4.691,3.81,36.79,0,213.4,3.2,3.2,2.45,1.7,1.7,0.95,0.369,3.013,2.375,1.613,1.125,0.917,0.079,0,0
"2018-02-24 03:00:00",1099362,-1,5.906,4.753,3.829,36.64,0,210.8,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.988,2.25,1.513,1.093,0.697,0.016,0,0
"2018-02-24 03:01:00",1099363,-1,5.959,4.786,3.873,36.56,0,207.8,3.95,3.2,2.45,1.7,1.7,0.95,0.453,2.7,2.288,1.525,1.138,0.766,0.206,0,0
"2018-02-24 03:02:00",1099364,-1,5.983,4.978,4.047,36.07,0,209.9,3.2,2.45,2.45,1.7,1.7,0.95,0.523,2.45,1.925,1.413,1.049,0.667,0.079,0,0
"2018-02-24 03:03:00",1099365,-1,5.872,4.961,4.064,36.02,0,197.4,2.45,2.45,1.7,0.95,0.95,0,0.207,2.113,1.688,0.958,0.396,0.048,0,0,0
"2018-02-24 03:04:00",1099366,-1,5.7,4.867,4.035,36.3,0,202.2,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.175,1.663,1.113,0.861,0.412,0.048,0,0
"2018-02-24 03:05:00",1099367,-1,5.586,4.759,3.971,36.63,0,193.8,2.45,2.45,1.7,0.95,0.95,0,0.339,2.125,1.638,1.109,0.744,0.142,0,0,0
"2018-02-24 03:06:00",1099368,-1,5.556,4.748,3.954,36.77,0,193.6,3.2,3.2,2.45,1.7,1.7,0.95,0.531,2.5,2.075,1.434,0.938,0.56,0.079,0,0
"2018-02-24 03:07:00",1099369,-1,5.579,4.846,4.065,36.55,0,188.5,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.3,1.7,1.275,1.027,0.68,0.158,0,0
"2018-02-24 03:08:00",1099370,-1,5.483,4.742,4.005,36.75,0,190.3,2.45,2.45,1.7,0.95,0,0,0,2.113,1.613,0.99,0.142,0,0,0,0
"2018-02-24 03:09:00",1099371,-1,5.385,4.624,3.916,37.14,0,189.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.25,1.513,0.81,0.237,0.032,0,0,0
"2018-02-24 03:10:00",1099372,-1,5.295,4.496,3.854,37.51,0,185.4,2.45,1.7,0.95,0.95,0,0,0,1.988,1.25,0.427,0.142,0,0,0,0
"2018-02-24 03:11:00",1099373,0,5.186,4.402,3.801,37.83,0,187.1,2.45,1.7,0.95,0.95,0,0,0,1.938,1.156,0.269,0.048,0,0,0,0
"2018-02-24 03:12:00",1099374,0,5.34,4.373,3.771,38.04,0,179.1,3.2,2.45,2.45,1.7,1.7,0,0.535,2.175,1.9,1.29,0.809,0.528,0,0,0
"2018-02-24 03:13:00",1099375,0,5.497,4.616,3.928,37.51,0,176.9,3.2,3.2,2.45,1.7,1.7,0.95,0.418,2.613,2.125,1.613,1.206,0.968,0.095,0,0
"2018-02-24 03:14:00",1099376,0,5.581,4.649,3.927,37.24,0,171.8,3.2,3.95,2.45,1.7,1.7,1.7,0.389,2.713,2.538,1.838,1.45,1.197,0.614,0,0
"2018-02-24 03:15:00",1099377,0,5.769,4.761,3.893,37.01,0,177.6,3.95,3.2,2.45,2.45,1.7,1.7,0.309,2.813,2.75,2.138,1.75,1.538,1.033,0,0
"2018-02-24 03:16:00",1099378,0,5.812,4.972,3.978,36.38,0,170.4,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.9,2.763,2.188,1.85,1.538,1.056,0,0
"2018-02-24 03:17:00",1099379,0,5.796,4.915,4.067,36.44,0,178.5,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.725,2.388,2.025,1.7,1.413,1.072,0,0
"2018-02-24 03:18:00",1099380,0,5.786,4.874,4.076,36.59,0,170.8,3.95,3.2,3.2,2.45,2.45,1.7,0.418,2.938,2.775,2.288,1.8,1.475,0.762,0,0
"2018-02-24 03:19:00",1099381,0,5.774,4.965,4.184,36.42,0,168,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.813,2.65,2.175,1.775,1.45,0.907,0,0
"2018-02-24 03:20:00",1099382,0,5.704,4.874,4.076,36.48,0,164.9,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.15,2.713,1.963,1.525,1.322,0.734,0,0
"2018-02-24 03:21:00",1099383,0,5.673,4.719,3.972,36.96,0,160.7,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.025,2.55,1.875,1.438,1.143,0.57,0,0
"2018-02-24 03:22:00",1099384,0,5.68,4.751,4.067,37.08,0,154.8,3.2,3.2,2.45,2.45,1.7,1.7,0.358,3.038,2.675,2.05,1.725,1.438,0.943,0,0
"2018-02-24 03:23:00",1099385,0,5.548,4.758,4.113,37.08,0,159.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.888,2.638,1.975,1.675,1.413,0.983,0,0
"2018-02-24 03:24:00",1099386,0,5.452,4.63,4.085,37.42,0,156.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.963,2.6,1.95,1.613,1.275,0.715,0,0
"2018-02-24 03:25:00",1099387,0,5.612,4.531,3.998,37.82,0,164.3,5.45,3.95,3.2,2.45,2.45,2.45,0.495,3.313,3.013,2.3,1.784,1.488,0.995,0,0
"2018-02-24 03:26:00",1099388,0,5.638,4.886,4.26,37.1,0,174.4,3.95,3.2,2.45,2.45,2.45,1.7,0.734,2.563,2.138,1.663,1.331,0.937,0.474,0,0
"2018-02-24 03:27:00",1099389,0,5.66,5.027,4.441,36.6,0,176.2,3.95,3.95,3.2,2.45,2.45,1.7,0.482,2.763,2.675,2.138,1.763,1.525,1.052,0,0
"2018-02-24 03:28:00",1099390,0,5.708,5.299,4.759,35.89,0,164.4,2.45,2.45,2.45,2.45,1.7,1.7,0.474,2.213,1.813,1.475,1.215,1.002,0.472,0,0
"2018-02-24 03:29:00",1099391,0,5.71,5.307,4.854,35.67,0,167.9,3.2,2.45,2.45,2.45,2.45,1.7,0.654,2.175,1.888,1.438,1.149,0.868,0.427,0,0
"2018-02-24 03:30:00",1099392,0,5.583,5.225,4.795,35.83,0,155,3.95,2.45,1.7,0.95,0,0,0,2.4,1.488,0.898,0.222,0,0,0,0
"2018-02-24 03:31:00",1099393,0,5.497,5.037,4.638,36.29,0,184.7,3.2,3.2,2.45,2.45,2.45,1.7,0.707,2.6,2.438,1.659,1.285,1.091,0.727,0,0
"2018-02-24 03:32:00",1099394,0,5.53,5.208,4.778,36.01,0,199.2,1.7,1.7,2.45,1.7,2.45,1.7,0.578,1.206,1.08,0.951,0.816,0.793,0.338,0,0
"2018-02-24 03:33:00",1099395,0,5.507,5.251,4.801,35.81,0,221.3,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.018,0.61,0.31,0.206,0.158,0.063,0,0
"2018-02-24 03:34:00",1099396,0,5.391,5.161,4.757,36.04,0,186.9,2.45,2.45,1.7,1.7,1.7,0.95,0.436,1.863,1.825,1.488,1.184,0.952,0.412,0,0
"2018-02-24 03:35:00",1099397,0,5.393,5.012,4.605,36.4,0,153.6,3.2,2.45,2.45,1.7,1.7,0.95,0.475,2.375,1.813,1.234,0.62,0.329,0.048,0,0
"2018-02-24 03:36:00",1099398,0,5.535,4.957,4.509,36.64,0,170.5,3.95,3.2,3.2,2.45,1.7,0.95,0.557,2.638,2.05,1.406,1.106,0.493,0.048,0,0
"2018-02-24 03:37:00",1099399,0,5.6,5.072,4.57,36.5,0,165.5,4.7,4.7,3.95,3.95,3.2,2.45,0.532,3.65,3.075,2.388,1.9,1.538,1.234,0,0
"2018-02-24 03:38:00",1099400,0,5.678,5.274,4.827,36.03,0,166.4,3.95,3.95,4.7,3.95,3.95,2.45,0.677,2.363,2.525,2.263,1.988,1.809,1.434,0,0
"2018-02-24 03:39:00",1099401,0,5.542,5.347,4.909,35.72,0,177.6,3.2,2.45,3.2,2.45,2.45,1.7,0.535,2.225,2.088,1.6,1.231,0.913,0.367,0,0
"2018-02-24 03:40:00",1099402,0,5.481,5.175,4.745,36.15,0,211.1,3.95,3.2,2.45,2.45,1.7,1.7,0.409,2.9,2.5,1.813,1.525,1.347,0.913,0,0
"2018-02-24 03:41:00",1099403,0,5.562,5.196,4.734,36.16,0,206,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.838,2.45,1.825,1.45,1.247,0.535,0,0
"2018-02-24 03:42:00",1099404,0,5.507,5.188,4.729,36.17,0,208.5,4.7,4.7,3.95,3.95,3.2,2.45,0.661,3.375,3.063,2.388,1.959,1.763,1.154,0,0
"2018-02-24 03:43:00",1099405,0,5.518,5.239,4.848,36.07,0,185.1,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.3,2.037,1.547,1.363,1.115,0.449,0,0
"2018-02-24 03:44:00",1099406,0,5.433,5.208,4.775,36.15,0,198.7,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.4,2.225,1.75,1.225,0.873,0.269,0,0
"2018-02-24 03:45:00",1099407,0,5.291,5.11,4.665,36.38,0,200.5,2.45,2.45,2.45,1.7,1.7,1.7,0.418,2.25,2.037,1.625,1.297,1.008,0.519,0,0
"2018-02-24 03:46:00",1099408,0,5.257,4.935,4.511,36.87,0,195.4,3.95,3.2,2.45,2.45,1.7,1.7,0.466,2.825,2.4,1.738,1.438,1.149,0.708,0,0
"2018-02-24 03:47:00",1099409,0,5.288,4.906,4.445,37.04,0,181.3,3.95,3.95,3.2,2.45,2.45,1.7,0.57,2.663,2.25,1.622,1.418,1.246,0.935,0,0
"2018-02-24 03:48:00",1099410,0,5.185,4.771,4.315,37.4,0,185.4,3.2,3.2,2.45,1.7,1.7,0.95,0.433,2.475,2.238,1.563,1.122,0.826,0.332,0,0
"2018-02-24 03:49:00",1099411,0,5.232,4.834,4.268,37.38,0,182.7,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.213,2.363,1.875,1.463,1.238,0.835,0,0
"2018-02-24 03:50:00",1099412,0,5.208,4.889,4.326,37.2,0,175.9,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.175,2.188,2.075,1.625,1.263,0.557,0,0
"2018-02-24 03:51:00",1099413,-1,5.244,5.027,4.509,36.87,0,185.8,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.538,1.488,1.14,0.932,0.465,0.222,0,0
"2018-02-24 03:52:00",1099414,-1,5.112,4.931,4.453,37.04,0,211.6,1.7,1.7,1.7,0.95,0.95,0,0.285,1.288,1.097,0.769,0.427,0.095,0,0,0
"2018-02-24 03:53:00",1099415,-1,5.108,4.794,4.373,37.39,0,192.9,1.7,1.7,1.7,1.7,0.95,0,0.38,1.25,1.012,0.75,0.598,0.19,0,0,0
"2018-02-24 03:54:00",1099416,-1,5.147,4.844,4.458,37.36,0,169.2,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.55,1.5,1.3,1.138,0.958,0.063,0,0
"2018-02-24 03:55:00",1099417,-1,5.086,4.92,4.475,37.13,0,183.4,3.2,2.45,1.7,1.7,0.95,0.95,0.475,1.963,1.7,1.209,0.861,0.475,0.063,0,0
"2018-02-24 03:56:00",1099418,-1,4.94,4.706,4.245,37.59,0,223.1,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.313,2.075,1.775,1.375,1.225,0.718,0,0
"2018-02-24 03:57:00",1099419,-1,4.88,4.657,4.121,37.94,0,220.7,3.2,3.2,2.45,2.45,1.7,1.7,0.444,2.763,2.375,1.863,1.372,1.099,0.456,0,0
"2018-02-24 03:58:00",1099420,-1,4.776,4.457,3.957,38.5,0,227.4,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.688,2.288,1.625,1.263,1.072,0.396,0,0
"2018-02-24 03:59:00",1099421,-1,4.625,4.182,3.741,39.36,0,218.1,3.95,3.2,1.7,1.7,1.7,0.95,0.51,2.675,1.838,1.25,0.987,0.699,0.158,0,0
"2018-02-24 04:00:00",1099422,-1,4.663,4.074,3.665,39.88,0,214.6,3.95,3.2,2.45,1.7,1.7,1.7,0.562,2.963,2.375,1.663,1.272,0.907,0.465,0,0
"2018-02-24 04:01:00",1099423,-1,4.722,4.215,3.761,39.76,0,198.6,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.063,1.8,1.475,1.175,0.983,0.253,0,0
"2018-02-24 04:02:00",1099424,-1,4.817,4.415,3.935,39.17,0,231.8,3.2,3.2,3.2,3.2,2.45,1.7,0.514,2.725,2.55,2.013,1.663,1.44,0.982,0,0
"2018-02-24 04:03:00",1099425,-1,4.957,4.611,4.093,38.59,0,211.1,2.45,2.45,2.45,1.7,1.7,1.7,0.496,1.634,1.863,1.393,1.087,0.888,0.345,0,0
"2018-02-24 04:04:00",1099426,-1,5.001,4.714,4.181,38.14,0,185.2,1.7,1.7,1.7,1.7,0.95,0,0.323,1.284,1.125,0.81,0.377,0.127,0,0,0
"2018-02-24 04:05:00",1099427,-1,5.038,4.761,4.249,37.93,0,176,2.45,2.45,1.7,1.7,1.7,0.95,0.312,1.738,1.5,1.238,1.072,0.937,0.127,0,0
"2018-02-24 04:06:00",1099428,-1,4.977,4.723,4.234,37.97,0,157.5,1.7,2.45,2.45,2.45,1.7,1.7,0.362,1.45,1.488,1.475,1.288,1.134,0.418,0,0
"2018-02-24 04:07:00",1099429,-1,4.959,4.784,4.385,37.9,0,154.8,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.481,1.575,1.325,1.209,1.029,0.626,0,0
"2018-02-24 04:08:00",1099430,-1,4.834,4.627,4.158,38.11,0,162.4,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.225,1.9,1.675,1.463,1.213,0.646,0,0
"2018-02-24 04:09:00",1099431,-1,4.718,4.483,4.069,38.53,0,179.4,2.45,2.45,1.7,1.7,1.7,0.95,0.581,2,1.65,1.313,1.033,0.597,0.301,0,0
"2018-02-24 04:10:00",1099432,-1,4.573,4.29,3.913,39.11,0,195.9,3.2,2.45,2.45,1.7,1.7,1.7,0.49,2.213,1.963,1.55,1.259,1.027,0.595,0,0
"2018-02-24 04:11:00",1099433,0,4.437,4.142,3.772,39.71,0,210,3.2,2.45,2.45,1.7,2.45,1.7,0.375,2.563,2.1,1.625,1.313,1.188,0.689,0,0
"2018-02-24 04:12:00",1099434,0,4.57,4.102,3.665,40.08,0,208.6,3.2,2.45,2.45,2.45,1.7,1.7,0.38,2.338,2.138,1.613,1.35,1.172,0.639,0,0
"2018-02-24 04:13:00",1099435,0,4.627,4.185,3.713,39.89,0,209.1,2.45,2.45,1.7,1.7,1.7,0.95,0.562,1.975,1.8,1.413,1.108,0.793,0.396,0,0
"2018-02-24 04:14:00",1099436,0,4.605,4.246,3.636,39.71,0,197.5,2.45,2.45,1.7,1.7,0.95,0,0.42,1.863,1.788,1.425,0.958,0.697,0,0,0
"2018-02-24 04:15:00",1099437,0,4.675,4.286,3.657,39.52,0,177.7,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.388,2.025,1.575,1.288,1.056,0.418,0,0
"2018-02-24 04:16:00",1099438,0,4.711,4.191,3.624,39.68,0,172.3,3.2,3.2,2.45,1.7,1.7,1.7,0.482,2.525,2.113,1.55,1.256,1.014,0.567,0,0
"2018-02-24 04:17:00",1099439,0,4.703,4.21,3.674,39.79,0,200.2,3.95,3.2,3.2,2.45,2.45,1.7,0.411,2.713,2.563,2.138,1.913,1.7,1.137,0,0
"2018-02-24 04:18:00",1099440,0,4.678,4.319,3.823,39.54,0,211.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.838,2.4,1.938,1.575,1.325,0.901,0,0
"2018-02-24 04:19:00",1099441,0,4.656,4.264,3.769,39.63,0,198.2,3.95,3.2,2.45,2.45,1.7,1.7,0.517,2.638,2.15,1.613,1.318,1.077,0.611,0,0
"2018-02-24 04:20:00",1099442,0,4.681,4.259,3.75,39.73,0,203.4,3.95,2.45,2.45,1.7,1.7,0.95,0.517,2.275,1.9,1.325,0.93,0.623,0.095,0,0
"2018-02-24 04:21:00",1099443,0,4.697,4.337,3.861,39.54,0,227,3.2,2.45,2.45,2.45,1.7,1.7,0.488,1.95,1.65,1.363,1.118,0.945,0.44,0,0
"2018-02-24 04:22:00",1099444,0,4.703,4.444,3.999,39.25,0,226,3.2,2.45,1.7,1.7,0.95,0.95,0.354,1.7,1.07,0.471,0.218,0.158,0.095,0,0
"2018-02-24 04:23:00",1099445,0,4.67,4.44,4.033,39.27,0,238.6,3.2,2.45,1.7,1.7,1.7,0.95,0.495,1.813,1.463,1.047,0.842,0.627,0.301,0,0
"2018-02-24 04:24:00",1099446,0,4.632,4.43,4.062,39.39,0,230.8,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.313,1.988,1.625,1.463,1.347,0.929,0,0
"2018-02-24 04:25:00",1099447,0,4.591,4.337,3.971,39.64,0,216,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.775,2.538,2.125,1.763,1.513,1.106,0,0
"2018-02-24 04:26:00",1099448,0,4.604,4.263,3.861,39.82,0,224.7,3.95,3.2,2.45,2.45,2.45,1.7,0.427,2.688,2.375,1.863,1.475,1.259,0.762,0,0
"2018-02-24 04:27:00",1099449,0,4.538,4.157,3.786,40.35,0,232.3,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.588,2,1.388,1.147,0.971,0.459,0,0
"2018-02-24 04:28:00",1099450,0,4.554,4.08,3.738,40.73,0,242.1,5.45,3.95,2.45,1.7,1.7,1.7,0.375,3.3,2.375,1.688,1.438,1.325,0.842,0,0
"2018-02-24 04:29:00",1099451,0,4.521,4.108,3.711,40.78,0,258.6,4.7,3.95,2.45,1.7,1.7,1.7,0.573,2.8,2.037,1.443,1.005,0.733,0.468,0,0
"2018-02-24 04:30:00",1099452,0,4.517,4.101,3.744,40.92,0,267.3,4.7,4.7,3.95,3.2,2.45,2.45,0.471,3.825,3.3,2.75,2.213,1.813,1.318,0,0
"2018-02-24 04:31:00",1099453,0,4.679,4.303,3.879,40.34,0,268.9,5.45,3.95,3.2,2.45,2.45,1.7,0.47,4.075,2.888,2.238,1.7,1.472,1.048,0,0
"2018-02-24 04:32:00",1099454,0,4.697,4.343,3.93,40.13,0,267.2,4.7,4.7,3.2,2.45,2.45,2.45,0.55,3.725,2.938,2.175,1.738,1.393,0.885,0,0
"2018-02-24 04:33:00",1099455,0,4.73,4.379,4.002,39.99,0,264.3,6.2,3.95,3.95,3.2,2.45,2.45,0.484,3.488,3.075,2.313,1.713,1.563,1.121,0,0
"2018-02-24 04:34:00",1099456,0,4.65,4.359,4.024,39.98,0,259,3.95,3.2,3.2,2.45,1.7,1.7,0.389,3.2,2.463,1.863,1.438,1.197,0.683,0,0
"2018-02-24 04:35:00",1099457,0,4.597,4.27,3.978,40.25,0,255.6,6.2,4.7,3.2,3.2,1.7,0.95,0.447,3.325,2.475,1.675,1.206,1.005,0.475,0,0
"2018-02-24 04:36:00",1099458,0,4.597,4.281,3.948,40.24,0,251.2,3.95,3.95,3.2,3.2,2.45,2.45,0.508,2.875,2.25,1.75,1.55,1.472,1.256,0,0
"2018-02-24 04:37:00",1099459,0,4.5,4.152,3.834,40.54,0,244.1,3.2,3.2,2.45,1.7,1.7,1.7,0.4,2.525,2.163,1.509,1.197,1.077,0.516,0,0
"2018-02-24 04:38:00",1099460,0,4.45,4.118,3.798,40.75,0,238.1,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.175,1.575,1.222,0.971,0.819,0.396,0,0
"2018-02-24 04:39:00",1099461,0,4.421,4.035,3.713,41.03,0,238.1,2.45,2.45,1.7,0.95,0.95,0.95,0.473,1.925,1.4,1.109,0.744,0.427,0.048,0,0
"2018-02-24 04:40:00",1099462,0,4.368,3.953,3.597,41.41,0,235.1,2.45,2.45,1.7,1.7,0.95,0,0.207,2.025,1.413,1.027,0.532,0.048,0,0,0
"2018-02-24 04:41:00",1099463,0,4.342,3.931,3.54,41.62,0,233.1,2.45,2.45,1.7,0.95,0.95,0,0.305,1.65,1.225,0.753,0.285,0.111,0,0,0
"2018-02-24 04:42:00",1099464,0,4.259,3.879,3.468,41.7,0,246.5,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.888,1.463,0.893,0.5,0.408,0.127,0,0
"2018-02-24 04:43:00",1099465,0,4.242,3.817,3.397,41.88,0,252.4,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2,1.45,0.936,0.392,0.127,0.063,0,0
"2018-02-24 04:44:00",1099466,0,4.221,3.807,3.385,41.94,0,250.1,2.45,1.7,0.95,0.95,0,0,0,1.75,1.122,0.364,0.079,0,0,0,0
"2018-02-24 04:45:00",1099467,0,4.221,3.78,3.351,42.05,0,265.3,2.45,2.45,2.45,1.7,1.7,0.95,0.496,1.95,1.488,1.098,0.531,0.326,0.127,0,0
"2018-02-24 04:46:00",1099468,0,4.205,3.8,3.385,41.99,0,263.9,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.188,1.638,1.275,0.936,0.472,0.048,0,0
"2018-02-24 04:47:00",1099469,0,4.194,3.791,3.339,41.98,0,256.8,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.413,1.7,1.062,0.681,0.174,0.016,0,0
"2018-02-24 04:48:00",1099470,0,4.243,3.73,3.267,42.13,0,257.2,3.95,2.45,0.95,0.95,0.95,0.95,0.391,2.6,1.663,0.76,0.317,0.206,0.048,0,0
"2018-02-24 04:49:00",1099471,0,4.256,3.79,3.272,42.02,0,256.8,3.2,3.2,2.45,1.7,1.7,0.95,0.538,2.45,1.863,1.234,0.723,0.481,0.079,0,0
"2018-02-24 04:50:00",1099472,0,4.2,3.763,3.255,42.09,0,248.7,3.95,2.45,2.45,2.45,2.45,1.7,0.648,2.55,1.9,1.322,1.045,0.824,0.448,0,0
"2018-02-24 04:51:00",1099473,-1,4.115,3.646,3.203,42.46,0,251,3.95,3.2,2.45,2.45,1.7,1.7,0.579,2.6,1.738,1.312,1.054,0.762,0.398,0,0
"2018-02-24 04:52:00",1099474,-1,4.197,3.646,3.246,42.66,0,257.6,4.7,3.95,3.2,3.2,2.45,1.7,0.534,3.3,2.325,1.788,1.422,1.268,0.853,0,0
"2018-02-24 04:53:00",1099475,-1,4.301,3.753,3.358,42.43,0,258.3,5.45,5.45,3.95,3.2,2.45,2.45,0.375,4.275,3.275,2.375,1.888,1.713,1.284,0,0
"2018-02-24 04:54:00",1099476,-1,4.373,3.92,3.504,41.9,0,254.7,5.45,4.7,3.95,3.2,2.45,2.45,0.58,3.962,3.125,2.088,1.5,1.249,0.802,0,0
"2018-02-24 04:55:00",1099477,-1,4.552,4.113,3.731,41.27,0,257,6.2,5.45,4.7,3.95,3.95,3.95,0.867,4.5,3.538,2.725,2.225,1.863,1.402,0,0
"2018-02-24 04:56:00",1099478,-1,4.633,4.235,3.845,40.78,0,259.1,5.45,4.7,3.95,3.2,3.2,2.45,0.57,4.425,3.45,2.5,1.738,1.584,1.146,0,0
"2018-02-24 04:57:00",1099479,-1,4.711,4.28,3.901,40.59,0,262.7,6.95,6.2,4.7,3.95,3.2,3.2,0.654,5.212,3.862,2.888,2.275,1.85,1.238,0,0
"2018-02-24 04:58:00",1099480,-1,4.745,4.343,3.987,40.37,0,266.8,6.2,5.45,5.45,4.7,4.7,3.2,0.807,4.837,3.65,3.175,2.613,2.375,1.863,0,0
"2018-02-24 04:59:00",1099481,-1,4.811,4.461,4.072,39.99,0,274,6.2,5.45,5.45,3.95,3.2,3.2,0.483,4.95,4.062,3.3,2.675,2.413,1.963,0,0
"2018-02-24 05:00:00",1099482,-1,4.761,4.453,4.096,39.94,0,271.9,6.2,5.45,4.7,3.95,4.7,3.2,0.642,4.762,4.062,3.313,2.725,2.45,2.025,0,0
"2018-02-24 05:01:00",1099483,-1,4.699,4.397,4.067,40.11,0,263.5,5.45,4.7,3.95,3.2,3.2,3.2,0.619,4.562,3.413,2.588,1.938,1.663,1.161,0,0
"2018-02-24 05:02:00",1099484,-1,4.624,4.287,3.989,40.44,0,255.4,5.45,3.95,3.2,3.2,2.45,2.45,0.482,4.4,3.15,2.238,1.75,1.525,1.08,0,0
"2018-02-24 05:03:00",1099485,-1,4.629,4.279,3.968,40.55,0,254.7,6.2,5.45,3.95,3.95,3.2,3.2,0.524,4.737,4,3.075,2.488,2.263,1.738,0,0
"2018-02-24 05:04:00",1099486,-1,4.512,4.237,3.958,40.69,0,250.3,6.2,5.45,4.7,3.95,3.2,2.45,0.429,4.55,3.7,2.888,2.338,1.963,1.5,0,0
"2018-02-24 05:05:00",1099487,-1,4.343,4.075,3.83,41.26,0,251.8,5.45,3.95,3.95,3.2,3.2,2.45,0.517,4.4,3.388,2.5,1.938,1.622,1.309,0,0
"2018-02-24 05:06:00",1099488,-1,4.332,4.009,3.799,41.63,0,247.9,5.45,4.7,4.7,3.95,3.95,3.95,0.703,4.325,3.85,3.138,2.738,2.625,2.125,0,0
"2018-02-24 05:07:00",1099489,-1,4.27,3.973,3.73,41.74,0,244.5,5.45,3.95,3.95,3.2,3.2,3.2,0.502,4.15,3.138,2.55,2.25,2.113,1.663,0,0
"2018-02-24 05:08:00",1099490,-1,4.155,3.851,3.618,42.15,0,236.8,4.7,4.7,3.95,3.2,3.2,2.45,0.521,4.025,3.3,2.563,2.175,2.05,1.575,0,0
"2018-02-24 05:09:00",1099491,-1,3.969,3.695,3.468,42.6,0,232.5,3.95,3.2,3.2,3.2,3.2,2.45,0.48,3.225,2.525,2.037,1.8,1.638,1.168,0,0
"2018-02-24 05:10:00",1099492,-1,3.816,3.499,3.296,43.19,0,237.6,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.275,2.438,1.888,1.563,1.413,1.046,0,0
"2018-02-24 05:11:00",1099493,0,3.776,3.415,3.22,43.53,0,251.5,4.7,3.95,3.2,3.2,3.2,2.45,0.579,3.563,2.75,2.163,1.8,1.65,1.281,0,0
"2018-02-24 05:12:00",1099494,0,3.812,3.421,3.164,43.62,0,254.4,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.538,2.3,1.625,1.35,1.222,0.737,0,0
"2018-02-24 05:13:00",1099495,0,3.855,3.452,3.194,43.64,0,256.4,5.45,4.7,3.95,3.2,3.2,2.45,0.677,3.925,3.225,2.613,2.063,1.8,1.305,0,0
"2018-02-24 05:14:00",1099496,0,3.875,3.565,3.262,43.29,0,253,4.7,4.7,3.2,2.45,2.45,2.45,0.444,3.95,2.85,2.188,1.788,1.688,1.297,0,0
"2018-02-24 05:15:00",1099497,0,3.87,3.557,3.294,43.22,0,251.8,5.45,3.95,3.2,3.2,2.45,1.7,0.472,3.862,2.975,2.338,1.95,1.65,1.231,0,0
"2018-02-24 05:16:00",1099498,0,3.895,3.52,3.267,43.39,0,254.5,4.7,3.95,3.2,3.2,2.45,1.7,0.442,3.825,2.888,2.275,1.838,1.663,1.197,0,0
"2018-02-24 05:17:00",1099499,0,3.986,3.502,3.263,43.52,0,255.3,6.2,4.7,3.2,3.2,2.45,2.45,0.488,4.35,2.95,2.037,1.75,1.625,1.225,0,0
"2018-02-24 05:18:00",1099500,0,4.172,3.713,3.411,43.02,0,257.6,5.45,4.7,3.95,3.95,3.2,2.45,0.643,3.712,2.875,2.225,1.938,1.684,1.12,0,0
"2018-02-24 05:19:00",1099501,0,4.182,3.806,3.5,42.63,0,256.2,5.45,5.45,4.7,3.2,2.45,2.45,0.488,4.4,3.563,2.8,2.125,1.775,1.259,0,0
"2018-02-24 05:20:00",1099502,0,4.188,3.872,3.558,42.41,0,258.3,6.2,5.45,3.95,3.2,3.2,2.45,0.468,4.138,3.438,2.475,1.788,1.625,1.272,0,0
"2018-02-24 05:21:00",1099503,0,4.09,3.801,3.514,42.57,0,260.5,5.45,3.95,3.95,3.2,3.2,2.45,0.512,4,3.05,2.35,1.888,1.675,1.218,0,0
"2018-02-24 05:22:00",1099504,0,4.077,3.807,3.513,42.57,0,261.9,5.45,3.95,3.2,2.45,2.45,1.7,0.562,3.813,2.763,1.913,1.397,1.118,0.692,0,0
"2018-02-24 05:23:00",1099505,0,4.11,3.77,3.48,42.65,0,260.1,6.2,4.7,3.2,2.45,2.45,2.45,0.723,4.263,3.15,2.275,1.775,1.53,1.113,0,0
"2018-02-24 05:24:00",1099506,0,4.226,3.857,3.554,42.38,0,257.6,6.2,5.45,4.7,3.95,3.95,2.45,0.553,4.987,4.3,3.175,2.55,2.225,1.7,0,0
"2018-02-24 05:25:00",1099507,0,4.251,3.953,3.63,42,0,255.5,6.2,4.7,3.95,3.95,3.2,2.45,0.503,4.762,3.837,2.963,2.413,2.075,1.5,0,0
"2018-02-24 05:26:00",1099508,0,4.234,3.931,3.655,42.04,0,256,6.95,5.45,4.7,4.7,3.95,3.95,0.756,5.587,4.487,3.35,2.825,2.463,1.947,0,0
"2018-02-24 05:27:00",1099509,0,4.249,3.949,3.681,41.99,0,258,6.95,6.2,5.45,4.7,3.95,3.2,0.627,5.637,4.537,3.638,2.813,2.425,1.859,0,0
"2018-02-24 05:28:00",1099510,0,4.318,3.962,3.707,41.96,0,256.7,6.95,6.2,4.7,3.95,3.2,2.45,0.553,5.75,4.487,3.275,2.5,2.225,1.65,0,0
"2018-02-24 05:29:00",1099511,0,4.246,3.937,3.672,42.03,0,252.2,5.45,4.7,4.7,3.95,3.2,2.45,0.537,4.462,3.525,2.775,2.3,2.125,1.613,0,0
"2018-02-24 05:30:00",1099512,0,4.215,3.882,3.636,42.23,0,256.8,5.45,5.45,4.7,3.2,3.2,2.45,0.566,4.537,3.575,2.863,2.263,1.913,1.434,0,0
"2018-02-24 05:31:00",1099513,0,4.168,3.867,3.606,42.31,0,254.8,5.45,4.7,4.7,3.95,3.2,3.2,0.594,4.562,3.763,2.963,2.325,1.963,1.513,0,0
"2018-02-24 05:32:00",1099514,0,4.043,3.763,3.54,42.61,0,254.8,6.2,4.7,3.95,3.2,3.2,2.45,0.528,4.425,3.413,2.713,2.113,1.9,1.563,0,0
"2018-02-24 05:33:00",1099515,0,4.06,3.762,3.531,42.81,0,254.3,6.2,4.7,3.95,3.2,3.2,2.45,0.478,4.475,3.55,2.888,2.313,2,1.488,0,0
"2018-02-24 05:34:00",1099516,0,4.052,3.74,3.495,42.84,0,259.9,6.2,4.7,3.95,3.2,3.2,2.45,0.478,4.875,3.675,2.813,2.325,2.15,1.7,0,0
"2018-02-24 05:35:00",1099517,0,4.107,3.744,3.488,42.86,0,262,6.2,4.7,3.95,3.2,2.45,2.45,0.483,4.625,3.638,2.688,1.975,1.738,1.24,0,0
"2018-02-24 05:36:00",1099518,0,4.115,3.798,3.477,42.71,0,257.2,5.45,3.95,3.2,2.45,2.45,1.7,0.476,4.025,3.3,2.5,1.788,1.613,1.202,0,0
"2018-02-24 05:37:00",1099519,0,3.987,3.713,3.426,42.89,0,252.3,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.875,3.2,2.35,1.85,1.65,1.281,0,0
"2018-02-24 05:38:00",1099520,0,4.007,3.632,3.38,43.2,0,252.2,6.2,4.7,3.95,3.2,3.2,2.45,0.528,4.962,3.788,2.875,2.2,1.9,1.5,0,0
"2018-02-24 05:39:00",1099521,0,4.085,3.674,3.395,43.13,0,254.1,5.45,4.7,3.95,3.2,2.45,1.7,0.48,4.575,3.575,2.763,2.013,1.763,1.19,0,0
"2018-02-24 05:40:00",1099522,0,4.042,3.65,3.371,43.18,0,252.7,5.45,3.95,3.95,3.2,2.45,2.45,0.476,4.187,3.188,2.475,1.813,1.613,1.165,0,0
"2018-02-24 05:41:00",1099523,0,4.015,3.615,3.32,43.28,0,250.2,5.45,3.95,3.2,2.45,2.45,1.7,0.424,3.825,2.9,2.025,1.45,1.247,0.775,0,0
"2018-02-24 05:42:00",1099524,0,3.92,3.529,3.23,43.55,0,250.3,5.45,4.7,3.95,3.2,3.2,3.2,0.663,4.05,3.013,2.325,1.963,1.8,1.346,0,0
"2018-02-24 05:43:00",1099525,0,3.861,3.465,3.178,43.77,0,250.1,4.7,4.7,3.2,2.45,2.45,2.45,0.429,3.875,3.138,2.438,1.913,1.588,1.007,0,0
"2018-02-24 05:44:00",1099526,0,3.874,3.481,3.191,43.81,0,250.6,6.2,3.95,3.95,2.45,2.45,2.45,0.514,4.412,3.113,2.338,1.788,1.613,1.098,0,0
"2018-02-24 05:45:00",1099527,0,3.912,3.506,3.237,43.78,0,254.1,6.2,4.7,3.95,3.95,3.2,3.2,0.547,4.612,3.737,2.925,2.388,2.175,1.663,0,0
"2018-02-24 05:46:00",1099528,0,3.986,3.579,3.306,43.57,0,255.8,6.2,4.7,3.95,3.95,3.2,2.45,0.635,4.912,3.887,2.913,2.413,2.075,1.405,0,0
"2018-02-24 05:47:00",1099529,0,3.981,3.646,3.343,43.32,0,256.9,5.45,4.7,3.95,3.2,2.45,2.45,0.472,4.35,3.238,2.588,2.037,1.75,1.363,0,0
"2018-02-24 05:48:00",1099530,0,3.916,3.579,3.303,43.45,0,255.1,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.412,3.475,2.613,2.013,1.788,1.356,0,0
"2018-02-24 05:49:00",1099531,0,3.81,3.502,3.235,43.68,0,254.5,5.45,3.95,3.2,2.45,3.2,2.45,0.514,4.087,3.163,2.363,1.975,1.788,1.431,0,0
"2018-02-24 05:50:00",1099532,0,3.754,3.437,3.197,43.87,0,254.3,6.2,5.45,3.95,3.2,3.95,3.2,0.603,4.237,3.2,2.625,2.15,1.875,1.5,0,0
"2018-02-24 05:51:00",1099533,-1,3.704,3.417,3.162,43.95,0,253.3,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.15,3.45,2.563,2.138,1.938,1.547,0,0
"2018-02-24 05:52:00",1099534,-1,3.666,3.381,3.125,44.05,0,249.4,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.312,3.488,2.875,2.288,2.013,1.588,0,0
"2018-02-24 05:53:00",1099535,-1,3.636,3.321,3.059,44.26,0,249.5,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.425,3.65,2.913,2.375,2.088,1.688,0,0
"2018-02-24 05:54:00",1099536,-1,3.561,3.215,2.948,44.57,0,247.4,4.7,3.95,3.95,3.2,3.2,3.2,0.615,4.012,3.225,2.425,1.9,1.825,1.447,0,0
"2018-02-24 05:55:00",1099537,-1,3.502,3.129,2.861,44.88,0,249,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.963,3.175,2.238,1.838,1.663,1.25,0,0
"2018-02-24 05:56:00",1099538,-1,3.41,3.088,2.811,45.02,0,245.6,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.988,2.463,1.9,1.613,1.488,1.012,0,0
"2018-02-24 05:57:00",1099539,-1,3.349,3.027,2.752,45.22,0,245.1,3.2,2.45,2.45,1.7,1.7,1.7,0.473,2.425,1.988,1.438,1.197,0.961,0.551,0,0
"2018-02-24 05:58:00",1099540,-1,3.27,2.962,2.692,45.38,0,244.9,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.613,1.975,1.438,1.2,1.147,0.759,0,0
"2018-02-24 05:59:00",1099541,-1,3.248,2.879,2.598,45.64,0,244.3,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.138,2.338,1.8,1.484,1.359,0.923,0,0
"2018-02-24 06:00:00",1099542,-1,3.305,2.827,2.533,45.87,0,242.2,4.7,3.95,3.95,3.2,2.45,2.45,0.723,3.513,2.488,2.088,1.643,1.392,0.977,0,0
"2018-02-24 06:01:00",1099543,-1,3.362,2.863,2.542,45.83,0,249.5,4.7,3.2,2.45,2.45,1.7,1.7,0.616,3.125,2.288,1.663,1.164,0.953,0.636,0,0
"2018-02-24 06:02:00",1099544,-1,3.269,2.848,2.535,45.82,0,253.4,3.2,2.45,2.45,2.45,1.7,1.7,0.547,2.45,1.95,1.563,1.263,0.992,0.604,0,0
"2018-02-24 06:03:00",1099545,-1,3.215,2.806,2.491,45.96,0,260.6,3.95,3.2,2.45,1.7,1.7,0.95,0.471,2.538,2.088,1.497,1.115,0.892,0.491,0,0
"2018-02-24 06:04:00",1099546,-1,3.138,2.789,2.476,45.99,0,261.7,2.45,2.45,1.7,1.7,0.95,0,0.207,2.088,1.538,1.109,0.361,0.048,0,0,0
"2018-02-24 06:05:00",1099547,-1,3.129,2.726,2.415,46.2,0,258.3,3.2,2.45,1.7,1.7,1.7,1.7,0.534,2.313,1.738,1.043,0.775,0.636,0.266,0,0
"2018-02-24 06:06:00",1099548,-1,3.101,2.715,2.377,46.26,0,264.2,3.2,2.45,1.7,1.7,0.95,0,0.305,2.05,1.268,0.579,0.234,0.111,0,0,0
"2018-02-24 06:07:00",1099549,-1,3.067,2.675,2.314,46.34,0,273.1,3.2,2.45,1.7,0.95,0.95,0,0.171,1.875,1.06,0.424,0.127,0.032,0,0,0
"2018-02-24 06:08:00",1099550,-1,3.048,2.624,2.259,46.48,0,278.6,3.2,2.45,1.7,0.95,0,0,0,2.125,1.363,0.817,0.348,0,0,0,0
"2018-02-24 06:09:00",1099551,-1,3.009,2.576,2.224,46.68,0,288.9,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.825,1.309,0.841,0.499,0.316,0.203,0,0
"2018-02-24 06:10:00",1099552,-1,2.922,2.545,2.18,46.76,0,296.4,3.2,2.45,2.45,1.7,1.7,0.95,0.515,1.663,1.334,0.932,0.654,0.421,0.237,0,0
"2018-02-24 06:11:00",1099553,0,2.867,2.499,2.114,46.91,0,309.2,1.7,0.95,1.7,0.95,0.95,0,0.368,1.03,0.712,0.535,0.364,0.174,0,0,0
"2018-02-24 06:12:00",1099554,0,2.798,2.428,2.013,47.06,0,305.5,1.7,0.95,0.95,0.95,0.95,0,0.207,0.663,0.554,0.712,0.57,0.048,0,0,0
"2018-02-24 06:13:00",1099555,0,2.692,2.308,1.93,47.39,0,22.05,1.7,1.7,1.7,1.7,1.7,0,0.323,0.563,1.25,1.15,1.047,0.88,0,0,0
"2018-02-24 06:14:00",1099556,0,2.502,2.174,1.808,47.82,0,26.47,1.7,1.7,1.7,1.7,1.7,0.95,0.521,0.877,1.065,1.059,0.886,0.607,0.095,0,0
"2018-02-24 06:15:00",1099557,0,2.382,2.089,1.692,48.13,0,53.13,2.45,2.45,1.7,1.7,1.7,0.95,0.481,1.223,1.259,1.008,0.797,0.598,0.079,0,0
"2018-02-24 06:16:00",1099558,0,2.191,1.775,1.396,48.84,0,79.29,2.45,2.45,2.45,2.45,1.7,1.7,0.368,1.988,2.388,1.925,1.488,1.147,0.519,0,0
"2018-02-24 06:17:00",1099559,0,2.158,1.653,1.25,49.7,0,94.6,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.425,2.35,1.975,1.575,1.309,0.92,0,0
"2018-02-24 06:18:00",1099560,0,2.087,1.474,1.111,50.33,0,92.4,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.488,1.663,1.115,0.655,0.301,0.016,0,0
"2018-02-24 06:19:00",1099561,0,2.097,1.356,0.994,51.18,0,89.9,3.95,3.2,2.45,2.45,2.45,2.45,0.531,3.063,2.213,1.663,1.225,0.942,0.392,0,0
"2018-02-24 06:20:00",1099562,0,1.899,1.322,0.947,51.67,0,93.4,3.95,3.2,3.2,2.45,2.45,1.7,0.359,2.938,2.488,2.05,1.738,1.5,1.147,0,0
"2018-02-24 06:21:00",1099563,0,1.854,1.266,0.926,52.17,0,93.3,3.95,3.2,3.2,2.45,2.45,2.45,0.392,3.238,2.513,1.975,1.688,1.4,0.97,0,0
"2018-02-24 06:22:00",1099564,0,1.747,1.257,0.917,52.42,0,100.1,3.2,3.2,2.45,1.7,1.7,0.95,0.515,2.613,1.55,0.988,0.752,0.532,0.237,0,0
"2018-02-24 06:23:00",1099565,0,1.52,1.153,0.858,52.75,0,100.8,2.45,2.45,1.7,1.7,0.95,0,0.305,2.1,1.638,0.995,0.392,0.111,0,0,0
"2018-02-24 06:24:00",1099566,0,1.426,1.04,0.78,53.33,0,102.2,3.95,2.45,1.7,0.95,0.95,0,0.323,2.425,1.638,0.696,0.364,0.127,0,0,0
"2018-02-24 06:25:00",1099567,0,1.399,1.025,0.743,53.62,0,100.5,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.65,2.213,1.938,1.6,1.359,0.907,0,0
"2018-02-24 06:26:00",1099568,0,1.378,0.931,0.672,53.87,0,115.3,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.875,2.538,2.037,1.8,1.538,1.163,0,0
"2018-02-24 06:27:00",1099569,0,1.582,0.773,0.493,54.46,0,118.5,3.95,3.95,3.2,2.45,1.7,1.7,0.493,2.85,2.313,1.725,1.288,0.917,0.37,0,0
"2018-02-24 06:28:00",1099570,0,1.938,0.845,0.494,54.63,0,121.7,4.7,3.95,3.95,3.2,2.45,2.45,0.383,3.825,3.513,2.888,2.35,1.813,1.309,0,0
"2018-02-24 06:29:00",1099571,0,2.299,0.994,0.516,54.11,0,129,4.7,3.95,3.2,3.2,2.45,1.7,0.359,3.725,3.5,2.525,2.037,1.65,1.25,0,0
"2018-02-24 06:30:00",1099572,0,2.564,1.054,0.516,53.89,0,138.3,3.95,3.95,2.45,2.45,2.45,1.7,0.359,3.563,3.1,2.263,1.813,1.5,1.118,0,0
"2018-02-24 06:31:00",1099573,0,2.503,1.098,0.552,53.61,0,135.1,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.363,2.963,2.225,1.775,1.438,1.084,0,0
"2018-02-24 06:32:00",1099574,0,2.598,1.221,0.557,53.42,0,126.7,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.5,3.25,2.55,2.075,1.725,1.388,0,0
"2018-02-24 06:33:00",1099575,0,2.604,1.296,0.592,52.83,0,127.4,3.95,3.95,2.45,2.45,2.45,1.7,0.398,3.588,3.175,2.138,1.65,1.35,1.021,0,0
"2018-02-24 06:34:00",1099576,0,2.615,1.235,0.587,52.89,0,128.2,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.725,3.3,2.313,1.788,1.488,1.197,0,0
"2018-02-24 06:35:00",1099577,0,2.408,1.167,0.576,52.88,0,133.9,3.95,3.95,2.45,2.45,1.7,1.7,0.409,3.763,2.9,2.063,1.55,1.309,0.762,0,0
"2018-02-24 06:36:00",1099578,0,2.446,0.906,0.459,53.57,0,138,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.063,3.163,2.15,1.663,1.463,0.957,0,0
"2018-02-24 06:37:00",1099579,0,2.747,0.908,0.417,54.1,0,145.6,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.988,3.438,2.463,1.838,1.525,1.102,0,0
"2018-02-24 06:38:00",1099580,0,2.605,0.99,0.426,53.77,0,146.7,3.95,3.2,2.45,2.45,1.7,0.95,0.564,3.488,2.388,1.575,1.225,0.878,0.301,0,0
"2018-02-24 06:39:00",1099581,0,2.478,0.85,0.374,54.1,0,147.7,3.95,3.2,2.45,2.45,1.7,1.7,0.535,3.688,2.538,1.65,1.243,1.061,0.598,0,0
"2018-02-24 06:40:00",1099582,0,2.754,0.923,0.43,54.06,0,144.3,3.95,3.95,2.45,2.45,1.7,1.7,0.358,3.9,2.788,1.913,1.488,1.213,0.788,0,0
"2018-02-24 06:41:00",1099583,0,2.965,1.175,0.547,53.64,0,146.5,3.95,3.95,3.2,2.45,1.7,1.7,0.409,3.7,3.25,2.125,1.588,1.309,0.788,0,0
"2018-02-24 06:42:00",1099584,0,3.139,1.488,0.769,52.3,0,151.7,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.55,2.65,1.825,1.5,1.184,0.516,0,0
"2018-02-24 06:43:00",1099585,0,3.212,1.45,0.83,51.92,0,154.4,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.55,2.513,1.588,1.2,0.997,0.348,0,0
"2018-02-24 06:44:00",1099586,0,3.141,1.557,0.896,51.68,0,156.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.338,2.35,1.563,1.159,0.861,0.142,0,0
"2018-02-24 06:45:00",1099587,0,2.991,1.694,1.022,51.1,0,155,3.95,3.2,2.45,1.7,1.7,1.7,0.567,3.4,2.338,1.425,1.033,0.705,0.345,0,0
"2018-02-24 06:46:00",1099588,0,3.059,1.806,1.191,50.54,0,145.9,3.95,3.2,2.45,1.7,1.7,1.7,0.493,3.325,2.388,1.55,1.218,0.917,0.389,0,0
"2018-02-24 06:47:00",1099589,0,2.747,1.782,1.212,50.26,0,155.7,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.575,1.775,1.175,0.93,0.737,0.111,0,0
"2018-02-24 06:48:00",1099590,0,2.517,1.595,1.164,50.67,0,158.7,3.95,2.45,1.7,1.7,1.7,0.95,0.39,2.538,1.813,1.375,1.084,0.845,0.079,0,0
"2018-02-24 06:49:00",1099591,0,2.979,1.716,1.196,50.7,0,152.2,3.2,3.2,3.2,2.45,2.45,1.7,0.621,2.95,2.688,1.85,1.428,1.117,0.661,0,0
"2018-02-24 06:50:00",1099592,0,3.073,2.265,1.561,49.28,0,144.6,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.438,3.225,2.775,2.263,1.9,1.363,0,0
"2018-02-24 06:51:00",1099593,-1,3.185,2.568,1.814,47.68,0,144.8,3.95,3.95,3.2,2.45,2.45,1.7,0.518,2.913,2.538,1.988,1.6,1.356,0.778,0,0
"2018-02-24 06:52:00",1099594,-1,3.046,2.317,1.718,47.68,0,159.8,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.688,1.9,1.238,0.851,0.491,0.111,0,0
"2018-02-24 06:53:00",1099595,-1,2.912,2.188,1.631,48.28,0,167.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.525,1.775,1.163,0.836,0.285,0,0,0
"2018-02-24 06:54:00",1099596,-1,2.754,2.151,1.634,48.54,0,163.7,3.2,2.45,2.45,1.7,1.7,0.95,0.434,2.638,1.838,1.413,1.037,0.854,0.158,0,0
"2018-02-24 06:55:00",1099597,-1,2.829,2.122,1.618,48.69,0,161.9,3.2,3.2,2.45,1.7,1.7,1.7,0.525,2.75,2.15,1.413,1.027,0.592,0.076,0,0
"2018-02-24 06:56:00",1099598,-1,2.86,2.149,1.652,48.63,0,182.8,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.15,2.5,1.95,1.625,1.45,1.018,0,0
"2018-02-24 06:57:00",1099599,-1,2.91,2.153,1.62,48.62,0,187,3.95,3.2,2.45,1.7,1.7,1.7,0.593,3.013,2.375,1.55,1.188,0.73,0.25,0,0
"2018-02-24 06:58:00",1099600,-1,3.165,2.266,1.68,48.36,0,183.8,3.95,3.2,2.45,1.7,1.7,1.7,0.507,3.125,2.25,1.267,0.963,0.655,0.358,0,0
"2018-02-24 06:59:00",1099601,-1,3.239,2.273,1.717,48.18,0,196.5,3.2,2.45,1.7,1.7,0.95,0,0.38,2.663,1.588,0.819,0.361,0.19,0,0,0
"2018-02-24 07:00:00",1099602,-1,3.236,2.286,1.782,48.23,0,204.2,3.2,2.45,1.7,0.95,0.95,0,0.391,2.35,1.7,0.635,0.412,0.206,0,0,0
"2018-02-24 07:01:00",1099603,-1,3.342,2.519,2.005,47.4,0,215.7,3.95,2.45,2.45,1.7,1.7,0.95,0.418,2.788,2.188,1.488,1.156,0.968,0.253,0,0
"2018-02-24 07:02:00",1099604,-1,3.619,3.108,2.544,45.13,0,229.8,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.538,1.359,1.017,0.625,0.54,0.373,0,0
"2018-02-24 07:03:00",1099605,-1,3.317,3.061,2.511,44.74,0,325.1,5.45,5.45,5.45,3.95,3.2,3.95,0.539,3.65,3.725,3.138,2.55,2.063,2.013,0,0
"2018-02-24 07:04:00",1099606,-1,2.749,2.448,2.199,46.86,0,340.7,6.2,6.2,4.7,3.95,3.95,3.95,0.792,4.45,4.038,3.213,2.138,2.463,2.263,0,0
"2018-02-24 07:05:00",1099607,-1,2.661,2.541,2.328,46.79,0,345.1,5.45,5.45,4.7,3.95,3.2,3.2,0.487,4.075,3.687,3.05,2.325,2.2,2.15,0,0
"2018-02-24 07:06:00",1099608,-1,2.9,2.68,2.471,46.47,0,342.9,4.7,3.95,3.2,2.45,2.45,2.45,0.558,2.388,2.1,1.622,1.185,1.265,0.893,0,0
"2018-02-24 07:07:00",1099609,-1,3.137,3.081,2.786,45.02,0,326.2,2.45,3.2,2.45,2.45,1.7,1.7,0.38,2.05,2.163,1.713,1.438,1.172,0.987,0,0
"2018-02-24 07:08:00",1099610,-1,3.192,3.12,2.889,44.61,0,315.8,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.2,2.037,1.713,1.475,1.206,1.049,0,0
"2018-02-24 07:09:00",1099611,-1,3.225,3.12,2.951,44.69,0,339.8,3.2,2.45,2.45,1.7,1.7,0.95,0.559,2.188,1.563,1.14,0.712,0.677,0.491,0,0
"2018-02-24 07:10:00",1099612,-1,3.259,3.176,3.005,44.4,0,355.6,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.35,2.05,1.463,0.935,1.093,0.759,0,0
"2018-02-24 07:11:00",1099613,0,3.174,3.16,3.021,44.39,0,354.3,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.5,2.113,1.675,1.268,1.472,1.087,0,0
"2018-02-24 07:12:00",1099614,0,3.039,3.02,2.931,45.05,0,8.91,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.4,2.263,1.65,1.159,1.313,0.838,0,0
"2018-02-24 07:13:00",1099615,0,2.992,2.924,2.842,45.43,0,2.651,3.95,3.2,2.45,2.45,2.45,1.7,0.442,3.438,2.6,1.75,1.363,1.738,1.263,0,0
"2018-02-24 07:14:00",1099616,0,2.787,2.722,2.661,46.28,0,1.84,3.95,2.45,1.7,1.7,2.45,1.7,0.39,2.888,2,1.413,0.905,1.238,0.886,0,0
"2018-02-24 07:15:00",1099617,0,2.815,2.579,2.545,47.2,0,2.533,3.95,3.2,2.45,1.7,2.45,1.7,0.367,3.163,2.163,1.613,1.109,1.575,1.099,0,0
"2018-02-24 07:16:00",1099618,0,2.914,2.635,2.554,47.16,0,1.036,3.2,3.2,2.45,1.7,2.45,1.7,0.439,2.825,2.313,1.538,0.983,1.434,1.037,0,0
"2018-02-24 07:17:00",1099619,0,3.125,2.747,2.625,46.58,0,6.807,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.75,2.288,1.588,1.25,1.3,0.889,0,0
"2018-02-24 07:18:00",1099620,0,3.278,2.809,2.708,46.36,0,17.15,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.3,1.9,1.438,1.175,0.946,0.364,0,0
"2018-02-24 07:19:00",1099621,0,3.352,2.836,2.763,46.12,0,16.38,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.563,1.5,1.15,0.908,0.507,0.095,0,0
"2018-02-24 07:20:00",1099622,0,3.459,2.917,2.888,45.92,0,12.29,1.7,1.7,0.95,0.95,0,0,0,1.213,0.974,0.19,0.016,0,0,0,0
"2018-02-24 07:21:00",1099623,0,3.563,3.063,3.069,45.76,0,18.81,1.7,1.7,0.95,0,0,0,0,0.63,0.484,0.079,0,0,0,0,0
"2018-02-24 07:22:00",1099624,0,3.62,3.207,3.253,45.25,0,2.146,0.95,0.95,0,0,0,0,0,0.032,0.206,0,0,0,0,0,0
"2018-02-24 07:23:00",1099625,0,3.736,3.414,3.494,44.84,0,2.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:24:00",1099626,0,3.966,3.63,3.76,44.17,0,2.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:25:00",1099627,0,4.224,3.765,3.922,43.49,0,2.359,0,1.7,0.95,0.95,0.95,0,0.207,0,0.218,0.301,0.253,0.048,0,0,0
"2018-02-24 07:26:00",1099628,0,4.353,3.829,3.985,42.92,0,29.74,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.348,0.981,0.968,0.82,0.459,0.016,0,0
"2018-02-24 07:27:00",1099629,0,4.338,3.865,4.014,42.83,0,39.7,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.009,1.275,1.022,0.908,0.792,0.142,0,0
"2018-02-24 07:28:00",1099630,0,4.242,3.885,4.039,42.95,0,36.37,1.7,1.7,0.95,0.95,0.95,0.95,0.368,1.163,1.062,0.602,0.427,0.174,0.048,0,0
"2018-02-24 07:29:00",1099631,0,4.185,3.949,4.104,43.09,0,30.33,1.7,1.7,0.95,0.95,0,0,0,0.82,0.868,0.475,0.174,0,0,0,0
"2018-02-24 07:30:00",1099632,0,4.181,4.033,4.212,42.66,0,15.39,0.95,0.95,0,0.95,0,0,0,0.364,0.412,0,0.016,0,0,0,0
"2018-02-24 07:31:00",1099633,0,4.27,4.167,4.386,42.02,0,33.23,0.95,0.95,0,0,0,0,0,0.348,0.095,0,0,0,0,0,0
"2018-02-24 07:32:00",1099634,0,4.312,4.334,4.595,42.07,0,39.23,1.7,0.95,0.95,0.95,0.95,0,0.285,0.741,0.776,0.174,0.095,0.095,0,0,0
"2018-02-24 07:33:00",1099635,0,4.395,4.426,4.737,41.62,0,45.31,0.95,0.95,0.95,0.95,0.95,0,0.323,0.111,0.665,0.269,0.237,0.127,0,0,0
"2018-02-24 07:34:00",1099636,0,4.5,4.549,4.893,41.45,0,44.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:35:00",1099637,0,4.665,4.769,5.094,40.95,0,44.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:36:00",1099638,0,4.856,5.063,5.349,39.89,0,45.19,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-24 07:37:00",1099639,0,4.844,5.05,5.383,39.88,0,34.38,1.7,0.95,0.95,0.95,0.95,0,0.207,0.468,0.776,0.602,0.301,0.048,0,0,0
"2018-02-24 07:38:00",1099640,0,4.687,4.851,5.192,39.87,0,30.62,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.188,1.213,0.848,0.554,0.332,0.032,0,0
"2018-02-24 07:39:00",1099641,0,4.467,4.607,4.984,40.39,0,27.96,2.45,2.45,2.45,2.45,2.45,1.7,0.602,1.8,1.725,1.484,1.233,1.067,0.582,0,0
"2018-02-24 07:40:00",1099642,0,4.222,4.309,4.643,41.47,0,35.06,2.45,2.45,2.45,1.7,1.7,1.7,0.474,1.863,1.775,1.4,1.152,1.002,0.563,0,0
"2018-02-24 07:41:00",1099643,0,4.139,4.227,4.535,42.47,0,34.4,2.45,2.45,2.45,1.7,1.7,0.95,0.377,1.663,1.65,1.45,1.172,0.999,0.681,0,0
"2018-02-24 07:42:00",1099644,0,4.148,4.278,4.535,42.89,0,27.62,1.7,2.45,1.7,1.7,1.7,0.95,0.573,1.284,1.375,1.188,1.018,0.689,0.412,0,0
"2018-02-24 07:43:00",1099645,0,4.17,4.304,4.535,42.72,0,29.66,2.45,2.45,1.7,1.7,1.7,0.95,0.549,1.425,1.338,1.163,0.803,0.648,0.317,0,0
"2018-02-24 07:44:00",1099646,0,4.177,4.365,4.579,41.95,0,33.51,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.613,1.538,1.272,1.159,1.043,0.643,0,0
"2018-02-24 07:45:00",1099647,0,4.245,4.414,4.621,41.68,0,29.24,1.7,1.7,1.7,0.95,0.95,0,0.465,0.974,0.984,0.722,0.38,0.38,0,0,0
"2018-02-24 07:46:00",1099648,0,4.308,4.434,4.631,41.3,0,4.513,0.95,1.7,1.7,0.95,0.95,0.95,0.435,0.523,0.636,0.408,0.269,0.285,0.063,0,0
"2018-02-24 07:47:00",1099649,0,4.417,4.515,4.779,41.14,0,347.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:48:00",1099650,0,4.667,4.76,5.098,41,0,348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:49:00",1099651,0,4.918,5.049,5.495,39.79,0,348.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:50:00",1099652,0,5.215,5.188,5.929,39.51,0,348.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 07:51:00",1099653,-1,5.396,5.416,6.158,38.86,0,18.65,0,0.95,0.95,0.95,0.95,0,0.38,0,0.475,0.412,0.269,0.19,0,0,0
"2018-02-24 07:52:00",1099654,-1,5.388,5.341,6.077,38.54,0,41.79,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.424,0.215,0.111,0.111,0.095,0.032,0,0
"2018-02-24 07:53:00",1099655,-1,5.351,5.373,6.092,37.24,0,40.56,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.084,1.097,0.819,0.845,0.757,0.332,0,0
"2018-02-24 07:54:00",1099656,-1,5.312,5.373,6.003,36.91,0,14.84,1.7,1.7,0.95,0.95,0.95,0.95,0.428,0.5,0.836,0.348,0.301,0.269,0.063,0,0
"2018-02-24 07:55:00",1099657,-1,5.203,5.275,5.808,37.71,0,12.7,1.7,1.7,0.95,0.95,0.95,0.95,0.471,0.946,0.933,0.538,0.332,0.412,0.127,0,0
"2018-02-24 07:56:00",1099658,-1,5.034,5.135,5.581,37.21,0,19.74,3.95,3.2,2.45,2.45,2.45,2.45,0.659,2.138,1.925,1.465,1.237,1.17,0.744,0,0
"2018-02-24 07:57:00",1099659,-1,4.891,5.03,5.325,35.2,0,25.44,6.95,6.2,5.45,4.7,4.7,4.7,1.081,4.263,3.675,3.3,3.05,2.875,2.475,0,0
"2018-02-24 07:58:00",1099660,-1,4.884,5.064,5.246,34.39,0,12.59,3.95,3.95,3.2,3.2,2.45,2.45,0.37,2.6,2.413,2.1,1.813,1.638,1.359,0,0
"2018-02-24 07:59:00",1099661,-1,4.917,5.142,5.252,34.55,0,355.5,4.7,3.95,3.95,3.2,3.2,2.45,0.619,3.125,2.775,2.288,1.7,2.113,1.613,0,0
"2018-02-24 08:00:00",1099662,-1,4.783,5.103,5.15,36.24,0,27.15,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3,2.925,2.363,2.163,2.025,1.572,0,0
"2018-02-24 08:01:00",1099663,-1,4.718,4.961,5.123,37.16,0,24.16,4.7,4.7,3.95,3.2,3.95,3.2,0.617,3.263,2.963,2.463,2.125,1.925,1.575,0,0
"2018-02-24 08:02:00",1099664,-1,4.834,5.045,5.166,37.36,0,26.12,3.2,3.2,2.45,2.45,2.45,1.7,0.614,2.188,1.975,1.615,1.471,1.33,1.003,0,0
"2018-02-24 08:03:00",1099665,-1,4.947,5.255,5.368,36.37,0,31.82,3.95,3.2,3.2,3.2,2.45,2.45,0.584,2.513,2.463,2.013,1.725,1.381,0.918,0,0
"2018-02-24 08:04:00",1099666,-1,4.964,5.24,5.422,33.71,0,23.33,3.95,3.2,3.2,3.2,2.45,2.45,0.453,2.75,2.438,2.063,1.838,1.675,1.322,0,0
"2018-02-24 08:05:00",1099667,-1,4.944,5.176,5.327,32.52,0,22.71,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.375,2.288,2.2,2.013,1.8,1.5,0,0
"2018-02-24 08:06:00",1099668,-1,4.871,5.128,5.257,32.54,0,336.6,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.338,3.225,2.638,2.037,2.225,1.85,0,0
"2018-02-24 08:07:00",1099669,-1,4.845,5.021,5.196,32.67,0,345.3,3.2,2.45,2.45,2.45,2.45,1.7,0.74,2.075,1.888,1.474,1.131,0.905,0.686,0,0
"2018-02-24 08:08:00",1099670,-1,4.894,5.14,5.242,32.3,0,340.6,3.95,3.2,3.2,3.2,2.45,2.45,0.534,2.2,1.947,1.95,1.797,1.568,1.509,0,0
"2018-02-24 08:09:00",1099671,-1,4.918,5.115,5.257,31.98,0,342.5,3.95,3.2,2.45,2.45,2.45,2.45,0.529,1.938,1.863,1.638,1.363,1.231,0.972,0,0
"2018-02-24 08:10:00",1099672,-1,4.868,5.068,5.247,31.86,0,7.122,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.05,2.813,2.275,1.875,1.975,1.538,0,0
"2018-02-24 08:11:00",1099673,0,4.774,4.964,5.161,31.51,0,13.42,3.95,3.2,3.2,2.45,3.2,2.45,0.888,2.9,2.15,1.778,1.405,1.435,1.091,0,0
"2018-02-24 08:12:00",1099674,0,4.833,5.065,5.251,31.64,0,340.1,3.95,3.95,3.2,2.45,2.45,2.45,0.447,2.7,2.375,1.913,1.422,1.45,1.168,0,0
"2018-02-24 08:13:00",1099675,0,5.004,5.245,5.344,31.93,0,358.8,5.45,5.45,4.7,3.95,3.95,3.2,0.686,3.7,3.3,2.688,2.35,2.163,1.7,0,0
"2018-02-24 08:14:00",1099676,0,4.906,5.288,5.397,31.9,0,10.34,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.688,2.988,2.438,1.95,2.125,1.613,0,0
"2018-02-24 08:15:00",1099677,0,4.829,5.174,5.318,31.86,0,15.84,3.2,2.45,2.45,1.7,2.45,1.7,0.42,2.225,1.888,1.4,1.011,1.363,0.948,0,0
"2018-02-24 08:16:00",1099678,0,4.91,5.241,5.42,31.85,0,22.63,3.95,3.2,2.45,2.45,2.45,2.45,0.472,2.725,2.475,1.925,1.622,1.522,1.174,0,0
"2018-02-24 08:17:00",1099679,0,4.904,5.239,5.44,31.59,0,20.96,5.45,5.45,4.7,4.7,4.7,3.95,0.893,4.212,3.85,3.125,2.663,2.825,2.25,0,0
"2018-02-24 08:18:00",1099680,0,4.905,5.221,5.365,31.52,0,12.96,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.025,3.638,3,2.525,2.6,2.1,0,0
"2018-02-24 08:19:00",1099681,0,4.738,5.038,5.204,31.16,0,16.1,6.2,5.45,4.7,3.95,3.95,3.95,0.588,4.163,3.775,3.088,2.4,2.85,2.263,0,0
"2018-02-24 08:20:00",1099682,0,4.722,5.088,5.171,31.02,0,357.2,6.95,6.2,5.45,3.95,5.45,3.95,0.954,5.412,4.512,3.687,2.7,3.438,2.65,0,0
"2018-02-24 08:21:00",1099683,0,4.559,4.977,5.043,30.66,0,345.9,5.45,5.45,4.7,3.2,3.2,2.45,0.488,3.975,3.45,2.688,1.725,2.375,1.938,0,0
"2018-02-24 08:22:00",1099684,0,4.477,4.837,4.907,30.48,0,344.7,4.7,4.7,3.95,2.45,3.95,3.2,0.658,3.313,3.188,2.6,1.85,2.238,1.875,0,0
"2018-02-24 08:23:00",1099685,0,4.572,4.88,4.95,30.73,0,325.9,3.95,3.2,2.45,2.45,2.45,2.45,0.552,2.125,1.95,1.75,1.538,1.428,1.277,0,0
"2018-02-24 08:24:00",1099686,0,4.695,4.988,5.087,30.49,0,338.8,3.95,3.2,3.2,3.2,2.45,2.45,0.375,2.663,2.55,2.35,1.938,1.563,1.363,0,0
"2018-02-24 08:25:00",1099687,0,4.699,5.073,5.169,30.23,0,343.6,6.95,6.2,5.45,4.7,3.95,3.95,0.698,5.212,4.337,3.475,2.5,2.725,2.475,0,0
"2018-02-24 08:26:00",1099688,0,4.621,5.001,5.116,29.89,0,352.4,6.2,5.45,4.7,3.95,5.45,3.95,0.833,4.612,3.8,3.088,2.225,2.925,2.35,0,0
"2018-02-24 08:27:00",1099689,0,4.739,5.073,5.195,29.85,0,358.7,5.45,4.7,4.7,3.2,3.2,3.2,0.62,3.812,3.263,2.588,1.8,2.213,1.85,0,0
"2018-02-24 08:28:00",1099690,0,4.648,5.155,5.23,29.49,0,330.8,8.45,7.7,5.45,5.45,6.2,5.45,1.151,5.45,4.737,3.825,3,3.275,2.725,0,0
"2018-02-24 08:29:00",1099691,0,4.552,4.949,5.11,28.81,0,324.3,6.2,5.45,4.7,4.7,3.95,3.95,0.764,4.05,3.737,3.3,2.813,2.538,2.1,0,0
"2018-02-24 08:30:00",1099692,0,4.527,4.908,5.034,28.88,0,2.008,6.2,5.45,4.7,3.2,4.7,3.95,0.538,5.187,4.4,3.525,2.488,3.238,2.538,0,0
"2018-02-24 08:31:00",1099693,0,4.49,4.816,4.986,28.81,0,340.5,6.2,5.45,4.7,3.2,3.95,3.2,0.572,4.787,3.975,3.125,2.463,2.488,2.1,0,0
"2018-02-24 08:32:00",1099694,0,4.725,5.065,5.177,29.18,0,348.9,6.2,6.2,5.45,4.7,4.7,3.95,0.726,5.062,4.425,3.7,2.713,2.988,2.538,0,0
"2018-02-24 08:33:00",1099695,0,4.617,4.931,5.051,29.2,0,1.078,6.2,6.2,4.7,3.2,3.95,3.95,0.538,4.762,4.15,3.375,2.413,3.238,2.663,0,0
"2018-02-24 08:34:00",1099696,0,4.613,4.942,5.022,29.59,0,352,6.2,5.45,5.45,3.95,4.7,3.95,0.723,5.125,4.2,3.325,2.3,3,2.425,0,0
"2018-02-24 08:35:00",1099697,0,4.692,5.125,5.169,29.57,0,346.1,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.412,3.875,3.3,2.438,2.6,2.4,0,0
"2018-02-24 08:36:00",1099698,0,4.673,5.147,5.214,28.62,0,2.05,6.95,6.2,5.45,4.7,4.7,3.2,0.804,5.062,4.112,3.2,2.35,2.85,2.225,0,0
"2018-02-24 08:37:00",1099699,0,4.562,4.937,5.027,28.14,0,358.3,6.2,4.7,3.95,3.2,4.7,3.2,0.66,3.888,3.463,2.8,2,2.75,2.138,0,0
"2018-02-24 08:38:00",1099700,0,4.66,4.971,5.111,28.61,0,1.973,6.95,5.45,3.95,3.95,3.95,3.2,0.86,3.925,2.938,2.363,1.925,2.113,1.672,0,0
"2018-02-24 08:39:00",1099701,0,4.839,5.252,5.334,28.17,0,330.7,7.7,7.7,6.2,6.2,5.45,4.7,1.029,6.012,4.987,4.35,3.762,3.437,2.963,0,0
"2018-02-24 08:40:00",1099702,0,4.712,5.144,5.282,27.08,0,346.7,6.2,6.2,5.45,3.95,3.95,3.2,0.587,4.8,4.25,3.313,2.375,2.875,2.513,0,0
"2018-02-24 08:41:00",1099703,0,4.763,5.234,5.353,27.37,0,349,4.7,3.95,3.2,3.2,3.2,2.45,0.569,3.413,3.038,2.475,1.9,2.013,1.763,0,0
"2018-02-24 08:42:00",1099704,0,4.719,5.241,5.329,27.56,0,2.38,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.575,3.887,3.088,2.388,2.65,2.2,0,0
"2018-02-24 08:43:00",1099705,0,4.75,5.127,5.251,27.94,0,11.36,7.7,6.2,5.45,4.7,5.45,3.95,0.843,5.612,4.537,3.588,2.788,3.4,2.65,0,0
"2018-02-24 08:44:00",1099706,0,4.736,5.161,5.273,27.62,0,357.8,8.45,6.95,6.2,5.45,6.2,5.45,1.2,6.025,5.212,4.25,3.225,4.062,3.425,0,0
"2018-02-24 08:45:00",1099707,0,4.838,5.233,5.337,27.19,0,338.4,6.2,6.95,6.2,4.7,4.7,3.95,0.707,5.2,4.775,3.95,3.238,2.95,2.75,0,0
"2018-02-24 08:46:00",1099708,0,5.188,5.539,5.622,27.22,0,328.7,7.7,6.2,4.7,3.95,3.95,3.95,0.514,5.45,4.575,3.8,3.175,2.663,2.413,0,0
"2018-02-24 08:47:00",1099709,0,5.041,5.576,5.692,25.49,0,332.6,6.2,5.45,4.7,3.95,3.95,3.2,0.6,4.362,3.787,3.45,3.163,2.75,2.425,0,0
"2018-02-24 08:48:00",1099710,0,5.08,5.583,5.685,25.29,0,337.1,7.7,6.95,5.45,5.45,4.7,4.7,0.655,5.85,5.062,4.3,3.575,3.15,3,0,0
"2018-02-24 08:49:00",1099711,0,4.904,5.482,5.596,24.89,0,332.5,7.7,7.7,6.2,5.45,4.7,4.7,0.812,5.337,4.912,4.263,3.65,3.325,2.975,0,0
"2018-02-24 08:50:00",1099712,0,5.018,5.376,5.472,24.82,0,330.6,6.95,6.2,6.2,4.7,4.7,4.7,0.682,5.225,4.962,4.387,3.413,2.938,2.8,0,0
"2018-02-24 08:51:00",1099713,-1,4.989,5.404,5.521,24.62,0,340.9,7.7,8.45,6.2,5.45,4.7,3.95,0.612,6.187,5.375,4.475,3.475,3.2,2.838,0,0
"2018-02-24 08:52:00",1099714,-1,4.891,5.349,5.469,23.88,0,337.1,6.95,6.2,6.2,5.45,4.7,4.7,0.696,5.725,4.925,4.225,3.463,3,2.913,0,0
"2018-02-24 08:53:00",1099715,-1,4.959,5.38,5.5,23.37,0,328.1,9.2,9.2,8.45,7.7,6.2,6.2,1.133,6.362,5.662,4.912,4.087,3.712,3.288,0,0
"2018-02-24 08:54:00",1099716,-1,4.852,5.31,5.461,22.39,0,324.5,8.45,7.7,6.95,6.2,5.45,4.7,0.773,6.862,6.287,5.225,4.55,3.9,3.3,0,0
"2018-02-24 08:55:00",1099717,-1,4.837,5.259,5.422,22.08,0,318.9,9.2,9.2,7.7,7.7,6.95,5.45,1.181,7.375,6.925,5.862,5.187,4.375,3.925,0,0
"2018-02-24 08:56:00",1099718,-1,4.74,5.227,5.378,21.76,0,323.4,8.45,8.45,6.95,6.95,5.45,4.7,0.923,6.562,6.012,5.1,4.437,3.85,3.313,0,0
"2018-02-24 08:57:00",1099719,-1,5.015,5.397,5.554,22.16,0,328.3,6.2,5.45,3.95,3.95,3.2,3.2,0.532,4.562,3.787,3.138,2.663,2.363,2.25,0,0
"2018-02-24 08:58:00",1099720,-1,5.186,5.664,5.781,21.95,0,331.8,8.45,6.95,6.2,6.2,6.2,4.7,1.053,5.825,5.125,4.237,3.625,3.038,2.875,0,0
"2018-02-24 08:59:00",1099721,-1,5.257,5.759,5.892,21.92,0,337.4,9.2,8.45,6.95,6.95,5.45,4.7,0.973,6.5,5.712,4.737,4.025,3.437,3.238,0,0
"2018-02-24 09:00:00",1099722,-1,5.351,5.807,5.936,21.65,0,335.6,6.95,6.2,5.45,4.7,3.95,3.95,0.598,5.087,4.675,3.9,2.95,2.913,2.575,0,0
"2018-02-24 09:01:00",1099723,-1,5.423,5.966,6.083,21.47,0,318.5,8.45,7.7,6.95,6.2,5.45,4.7,0.869,6.587,5.687,4.625,4.212,3.637,3.05,0,0
"2018-02-24 09:02:00",1099724,-1,5.262,5.75,5.921,21.25,0,320,7.7,7.7,6.95,6.95,6.2,5.45,1.053,6.35,6.025,5.3,4.8,4.075,3.525,0,0
"2018-02-24 09:03:00",1099725,-1,5.236,5.64,5.839,21.8,0,319.6,6.95,6.2,6.2,6.2,6.2,5.45,1.041,5.562,4.825,4.012,3.513,3.05,2.613,0,0
"2018-02-24 09:04:00",1099726,-1,5.152,5.71,5.845,21.63,0,315.4,8.45,7.7,6.95,6.2,6.2,5.45,0.81,6.987,6.212,5.475,4.937,4.425,3.775,0,0
"2018-02-24 09:05:00",1099727,-1,5.194,5.605,5.771,21.89,0,316.6,7.7,6.95,6.2,6.2,5.45,4.7,0.994,6.05,5.525,4.75,4.175,3.7,3.188,0,0
"2018-02-24 09:06:00",1099728,-1,5.303,5.849,6.006,21.88,0,319.1,7.7,7.7,6.2,5.45,4.7,3.95,0.678,5.85,5.075,4.287,3.787,3.213,3,0,0
"2018-02-24 09:07:00",1099729,-1,5.349,5.869,5.991,21.51,0,319,6.95,6.95,6.2,6.2,6.2,4.7,1.011,5.337,4.912,4.375,3.887,3.338,2.9,0,0
"2018-02-24 09:08:00",1099730,-1,5.337,5.78,5.983,21.47,0,321.6,7.7,6.95,5.45,4.7,4.7,3.95,0.682,5.712,5.087,4.062,3.575,3.088,2.675,0,0
"2018-02-24 09:09:00",1099731,-1,5.571,6.118,6.255,21.6,0,341.5,7.7,6.95,6.95,4.7,4.7,4.7,0.684,6.025,5.075,4.187,3.288,3.225,3,0,0
"2018-02-24 09:10:00",1099732,-1,5.587,6.152,6.271,21.39,0,345.6,8.45,8.45,6.2,4.7,6.2,5.45,1.216,6.125,5.112,4.025,3.113,3.4,2.988,0,0
"2018-02-24 09:11:00",1099733,0,5.837,6.259,6.346,21.44,0,319.9,8.45,7.7,6.95,6.95,5.45,6.2,1.016,5.662,5.05,4.4,3.875,3.038,2.775,0,0
"2018-02-24 09:12:00",1099734,0,5.868,6.454,6.536,21.25,0,327.8,8.45,7.7,6.2,5.45,4.7,4.7,0.718,5.937,5.1,4.263,3.575,2.963,2.763,0,0
"2018-02-24 09:13:00",1099735,0,5.717,6.345,6.51,21.35,0,325,9.95,9.2,8.45,8.45,6.95,6.2,1.207,7.462,6.925,5.8,4.937,4.45,4.025,0,0
"2018-02-24 09:14:00",1099736,0,5.625,6.098,6.294,21.77,0,342,9.2,8.45,8.45,7.7,7.7,6.2,1.011,7.337,6.162,5.112,4.163,3.962,3.588,0,0
"2018-02-24 09:15:00",1099737,0,5.638,6.191,6.305,21.83,0,336.8,7.7,6.95,5.45,4.7,4.7,4.7,0.632,5.862,4.962,4.225,3.45,3.138,3.125,0,0
"2018-02-24 09:16:00",1099738,0,5.665,6.286,6.378,21.31,0,335.4,7.7,7.7,6.95,6.2,4.7,4.7,0.788,6.2,5.45,4.762,4.062,3.488,3.338,0,0
"2018-02-24 09:17:00",1099739,0,5.665,6.233,6.309,21.37,0,340,7.7,6.95,6.2,6.2,5.45,4.7,0.744,6.137,5.15,4.437,3.55,3.438,3.1,0,0
"2018-02-24 09:18:00",1099740,0,5.471,6.111,6.167,21.07,0,346.2,9.2,8.45,6.95,6.2,6.95,5.45,0.954,7.4,6.437,5.237,3.85,4.312,3.875,0,0
"2018-02-24 09:19:00",1099741,0,5.378,5.901,6.103,21.28,0,328.3,9.2,8.45,7.7,6.2,5.45,5.45,0.809,6.887,5.95,4.775,4.087,3.4,3.263,0,0
"2018-02-24 09:20:00",1099742,0,5.295,5.922,6.06,21.48,0,328.9,9.2,8.45,7.7,6.95,6.2,5.45,0.781,8.02,7.212,6.087,5.112,4.462,4.075,0,0
"2018-02-24 09:21:00",1099743,0,5.503,6.039,6.189,21.68,0,330.9,9.95,9.2,8.45,7.7,6.2,6.2,0.98,7.787,6.737,5.862,5.162,4.4,4.175,0,0
"2018-02-24 09:22:00",1099744,0,5.665,6.162,6.253,20.24,0,342.1,9.2,8.45,8.45,6.95,6.2,6.2,1.011,6.225,5.787,4.925,3.675,3.85,3.488,0,0
"2018-02-24 09:23:00",1099745,0,5.555,6.19,6.285,20.5,0,343,10.7,9.2,8.45,7.7,6.2,6.95,0.806,8.26,6.837,5.587,4.375,4.45,3.975,0,0
"2018-02-24 09:24:00",1099746,0,5.417,6.06,6.222,21.53,0,334.5,10.7,9.2,7.7,6.2,6.2,5.45,0.79,7.7,6.787,5.587,4.5,3.887,3.663,0,0
"2018-02-24 09:25:00",1099747,0,5.247,5.907,6.108,22.43,0,335.1,10.7,9.95,8.45,6.95,6.2,6.2,0.726,8.79,7.8,6.362,5.275,4.487,4.263,0,0
"2018-02-24 09:26:00",1099748,0,5.23,5.699,5.886,23.12,0,335.6,8.45,8.45,7.7,6.2,5.45,5.45,0.637,7.187,6.637,5.637,4.525,4.138,3.925,0,0
"2018-02-24 09:27:00",1099749,0,5.604,6.188,6.216,23.72,0,341.4,10.7,9.2,8.45,8.45,6.95,7.7,0.992,8.56,7.3,6.112,4.962,4.8,4.312,0,0
"2018-02-24 09:28:00",1099750,0,5.6,6.141,6.223,23.88,0,338.4,10.7,9.2,6.95,6.2,6.2,6.2,0.858,7.662,6.762,5.612,4.263,4.175,4.038,0,0
"2018-02-24 09:29:00",1099751,0,5.633,6.332,6.443,24.43,0,337.5,9.95,9.2,8.45,7.7,6.2,6.2,0.923,7.775,6.4,5.225,4.125,3.85,3.8,0,0
"2018-02-24 09:30:00",1099752,0,5.351,6.041,6.184,25.21,0,344,9.2,8.45,7.7,6.95,6.95,5.45,1.035,7.325,6.312,5.212,4.175,4.237,3.675,0,0
"2018-02-24 09:31:00",1099753,0,5.257,5.911,6.062,25.46,0,352.9,9.95,7.7,6.95,4.7,6.2,5.45,0.798,7.35,5.962,4.737,3.313,4.225,3.288,0,0
"2018-02-24 09:32:00",1099754,0,5.212,5.806,5.991,25.76,0,339.1,12.2,11.45,10.7,9.95,7.7,7.7,1.298,9.22,8.12,6.837,5.5,5.187,4.95,0,0
"2018-02-24 09:33:00",1099755,0,4.867,5.415,5.676,25.54,0,346.7,11.45,9.95,8.45,6.95,6.2,6.95,0.82,8.36,7.437,5.925,4.45,4.437,4.212,0,0
"2018-02-24 09:34:00",1099756,0,4.897,5.561,5.724,25.59,0,348.4,9.2,7.7,6.95,6.2,6.2,5.45,0.888,7.6,6.262,5.15,4.025,4.537,3.937,0,0
"2018-02-24 09:35:00",1099757,0,4.886,5.504,5.662,25.79,0,344.5,11.45,9.95,8.45,7.7,7.7,6.95,1.137,7.687,6.412,5.287,4.2,4.425,3.975,0,0
"2018-02-24 09:36:00",1099758,0,4.939,5.544,5.662,25.95,0,340.3,9.95,10.7,9.2,7.7,6.2,6.2,1.014,7.9,7.125,5.975,4.8,4.212,4.112,0,0
"2018-02-24 09:37:00",1099759,0,5.058,5.616,5.778,26.21,0,352.4,8.45,7.7,7.7,6.95,5.45,5.45,0.772,6.7,5.8,4.925,3.775,4.062,3.562,0,0
"2018-02-24 09:38:00",1099760,0,5.206,5.849,6.025,25.79,0,348.4,9.95,8.45,7.7,6.95,6.95,6.2,1.054,7.437,6.537,4.9,3.85,4.387,3.787,0,0
"2018-02-24 09:39:00",1099761,0,5.067,5.747,5.947,25.58,0,348.1,11.45,10.7,8.45,6.95,6.95,6.2,0.974,8.57,7.1,5.9,4.212,4.887,4.275,0,0
"2018-02-24 09:40:00",1099762,0,4.983,5.561,5.774,25.74,0,348.3,10.7,9.95,9.2,8.45,8.45,6.95,1.091,8.19,6.85,5.575,4.387,4.6,4.1,0,0
"2018-02-24 09:41:00",1099763,0,4.968,5.648,5.74,25.77,0,354.2,11.45,9.2,9.2,9.2,7.7,6.2,1.096,8.81,7.487,6.162,4.537,5.537,4.487,0,0
"2018-02-24 09:42:00",1099764,0,4.815,5.452,5.649,25.93,0,7.283,9.95,8.45,7.7,6.2,6.2,5.45,0.816,7.575,6.075,4.887,3.825,4.562,3.675,0,0
"2018-02-24 09:43:00",1099765,0,4.832,5.441,5.652,25.71,0,10.75,11.45,10.7,9.2,9.2,8.45,6.95,1.477,8.45,7.312,5.662,4.75,5.025,4.05,0,0
"2018-02-24 09:44:00",1099766,0,5.212,5.677,5.849,24.87,0,352.2,9.95,8.45,6.95,5.45,6.95,6.2,1.065,7.2,6.237,5.387,4.025,4.6,4.05,0,0
"2018-02-24 09:45:00",1099767,0,5.876,6.32,6.421,23.05,0,334.3,10.7,7.7,6.95,6.95,6.95,4.7,1.1,6.362,5.675,4.775,4.012,3.562,3.313,0,0
"2018-02-24 09:46:00",1099768,0,5.576,6.323,6.403,21.84,0,340,10.7,10.7,9.2,7.7,7.7,6.95,1.02,8.74,7.425,6.087,4.75,4.837,4.462,0,0
"2018-02-24 09:47:00",1099769,0,5.094,5.825,6.032,22.69,0,330.7,10.7,10.7,9.2,8.45,7.7,6.95,1.244,8.69,7.45,6.337,5.562,4.687,4.375,0,0
"2018-02-24 09:48:00",1099770,0,5.156,5.828,6.046,23.48,0,334,12.2,10.7,9.95,9.2,7.7,7.7,1.003,7.975,6.85,5.775,4.987,4.138,3.838,0,0
"2018-02-24 09:49:00",1099771,0,5.013,5.771,6.011,22.74,0,330.7,10.7,10.7,9.2,7.7,6.95,6.95,0.792,9.34,8.21,6.812,5.7,4.712,4.412,0,0
"2018-02-24 09:50:00",1099772,0,4.942,5.629,5.883,20.38,0,333.7,11.45,10.7,9.2,8.45,7.7,6.95,0.812,9.31,8.17,7.025,5.9,5,4.712,0,0
"2018-02-24 09:51:00",1099773,-1,5.08,5.724,5.939,19.29,0,327.2,10.7,9.95,8.45,7.7,6.2,6.2,1.111,7.712,6.912,5.875,5.012,4.1,3.663,0,0
"2018-02-24 09:52:00",1099774,-1,5.123,5.842,6.034,18.72,0,323.9,11.45,9.95,8.45,7.7,7.7,6.2,1.053,9.27,7.912,6.5,5.712,4.912,4.25,0,0
"2018-02-24 09:53:00",1099775,-1,5.168,5.79,6.017,18.13,0,329.7,10.7,9.2,9.2,8.45,6.95,5.45,1.01,8.14,7.15,6.037,5.325,4.525,4.1,0,0
"2018-02-24 09:54:00",1099776,-1,5.546,6.178,6.303,17.79,0,313.3,12.2,11.45,9.95,9.2,8.45,6.95,1.563,8.62,7.462,6.175,5.562,5.025,4.362,0,0
"2018-02-24 09:55:00",1099777,-1,5.278,5.982,6.126,16.41,0,309.7,12.2,10.7,9.95,9.95,9.95,7.7,1.253,10.37,9.15,7.625,6.925,6.35,5.362,0,0
"2018-02-24 09:56:00",1099778,-1,5.35,5.964,6.198,16.38,0,314.4,9.2,8.45,7.7,7.7,6.95,5.45,1.129,7.462,6.537,5.875,5.312,4.725,4.05,0,0
"2018-02-24 09:57:00",1099779,-1,5.34,6.103,6.275,16.22,0,319.6,10.7,9.2,8.45,7.7,6.95,6.2,0.947,8.36,7.262,6.05,5.6,4.962,4.3,0,0
"2018-02-24 09:58:00",1099780,-1,5.232,5.797,6.046,16.29,0,325.3,9.95,9.2,9.2,7.7,6.95,6.95,1.016,7.7,6.8,5.912,5.137,4.487,4,0,0
"2018-02-24 09:59:00",1099781,-1,5.083,5.907,6.096,16.21,0,332.8,10.7,9.95,9.2,8.45,6.2,6.95,0.798,9,7.8,6.187,5.15,4.225,4.225,0,0
"2018-02-24 10:00:00",1099782,-1,5.112,5.734,6.024,16.33,0,329.9,11.45,11.45,7.7,6.95,6.2,6.2,0.907,7.35,6.387,5.362,4.737,3.9,3.675,0,0
"2018-02-24 10:01:00",1099783,-1,5.399,6.036,6.179,17.26,0,331.1,10.7,10.7,9.95,8.45,7.7,7.7,0.902,9.44,8.55,7.225,5.837,5.275,4.862,0,0
"2018-02-24 10:02:00",1099784,-1,5.16,5.919,6.118,18.12,0,328.4,11.45,10.7,9.95,9.2,7.7,7.7,1.3,9.42,8.35,7.112,6.187,5.237,4.737,0,0
"2018-02-24 10:03:00",1099785,-1,5.038,5.704,5.959,18.75,0,330.4,10.7,9.2,8.45,7.7,6.2,6.2,0.635,8.75,7.812,6.637,5.7,4.712,4.4,0,0
"2018-02-24 10:04:00",1099786,-1,5.07,5.691,5.883,19.11,0,322.7,11.45,10.7,9.2,9.2,8.45,6.95,1.295,9.35,8.22,6.987,6.2,5.412,4.812,0,0
"2018-02-24 10:05:00",1099787,-1,5.259,5.853,6.034,19.15,0,330,12.2,11.45,9.95,10.7,9.2,8.45,1.345,9.61,8.49,6.95,6.012,5.075,4.562,0,0
"2018-02-24 10:06:00",1099788,-1,5.193,5.917,6.143,18.63,0,329.5,11.45,10.7,9.2,9.2,7.7,7.7,0.903,9.06,8.41,7.35,6.35,5.437,5.1,0,0
"2018-02-24 10:07:00",1099789,-1,5.177,5.852,6.08,18.2,0,340.7,12.2,9.95,9.2,7.7,6.95,7.7,1.069,8.92,7.762,6.3,4.8,4.7,4.375,0,0
"2018-02-24 10:08:00",1099790,-1,4.958,5.74,5.98,17.96,0,330.6,12.2,10.7,9.95,9.95,9.2,7.7,1.392,10.05,8.61,7.55,6.6,5.512,5.025,0,0
"2018-02-24 10:09:00",1099791,-1,5.073,5.739,5.94,18.23,0,322.2,10.7,9.95,9.95,8.45,7.7,6.95,1.084,8.62,7.425,5.937,5.3,4.625,4.163,0,0
"2018-02-24 10:10:00",1099792,-1,5.107,5.871,6.13,18.52,0,320.7,12.95,12.2,10.7,9.2,8.45,8.45,1.176,9.54,8.66,7.375,6.437,5.6,5.037,0,0
"2018-02-24 10:11:00",1099793,0,4.972,5.712,5.952,19.19,0,322,12.2,11.45,9.95,9.2,8.45,7.7,1.116,9.5,8.45,7.225,6.5,5.625,4.887,0,0
"2018-02-24 10:12:00",1099794,0,5.224,5.853,6.038,19.23,0,321.6,12.2,12.2,10.7,8.45,7.7,6.95,1.45,8.44,7.312,6.237,5.662,4.912,4.475,0,0
"2018-02-24 10:13:00",1099795,0,4.975,5.697,5.922,19.99,0,325.7,11.45,11.45,9.95,8.45,6.95,6.95,1.326,9.76,8.55,7.362,6.362,5.337,4.75,0,0
"2018-02-24 10:14:00",1099796,0,4.939,5.691,5.927,20.58,0,327.2,11.45,10.7,9.95,7.7,6.95,6.2,1.089,9.3,7.825,6.25,5.225,4.4,4.012,0,0
"2018-02-24 10:15:00",1099797,0,4.957,5.773,5.999,20.52,0,334.6,11.45,10.7,9.2,8.45,6.95,6.95,1.159,8.74,7.475,6.55,5.462,4.775,4.6,0,0
"2018-02-24 10:16:00",1099798,0,5.237,5.916,6.121,20.61,0,331.7,9.2,8.45,7.7,7.7,7.7,6.2,0.853,7.312,6.55,5.612,4.7,4.062,3.775,0,0
"2018-02-24 10:17:00",1099799,0,5.816,6.442,6.568,20.34,0,319.2,9.95,8.45,6.95,6.95,6.2,5.45,0.938,7.15,6.375,5.212,4.6,3.975,3.35,0,0
"2018-02-24 10:18:00",1099800,0,5.504,6.334,6.544,19.07,0,323.3,10.7,9.95,8.45,8.45,7.7,6.2,1.324,8.61,7.625,6.625,5.887,5.087,4.3,0,0
"2018-02-24 10:19:00",1099801,0,5.223,6.075,6.317,20.06,0,317.4,12.2,11.45,9.95,9.2,8.45,6.95,1.317,9.74,8.31,6.975,6.137,5.462,4.762,0,0
"2018-02-24 10:20:00",1099802,0,5.45,6.142,6.358,21.33,0,318.3,10.7,9.2,7.7,7.7,7.7,6.2,1.214,7.575,6.712,5.55,5.05,4.45,3.787,0,0
"2018-02-24 10:21:00",1099803,0,5.445,6.313,6.5,21.03,0,314.8,10.7,9.2,7.7,6.95,6.95,6.2,1.056,7.962,6.775,5.625,4.925,4.325,3.837,0,0
"2018-02-24 10:22:00",1099804,0,5.652,6.389,6.656,21.04,0,315,9.95,8.45,7.7,6.95,6.2,5.45,0.82,7.6,6.262,5.1,4.437,3.9,3.463,0,0
"2018-02-24 10:23:00",1099805,0,5.963,6.59,6.814,20.61,0,325.6,10.7,9.95,8.45,9.2,6.95,7.7,1.079,8.34,7.525,6.362,5.512,4.787,4.512,0,0
"2018-02-24 10:24:00",1099806,0,5.299,6.134,6.43,19.89,0,331.4,12.2,11.45,10.7,10.7,8.45,7.7,1.263,10.26,9.07,7.5,6.425,5.362,4.887,0,0
"2018-02-24 10:25:00",1099807,0,5.342,6.04,6.326,20.2,0,342.5,9.95,8.45,8.45,6.95,6.2,6.2,0.718,8.06,7.112,5.912,4.362,4.3,3.937,0,0
"2018-02-24 10:26:00",1099808,0,5.436,6.077,6.318,20.81,0,334.3,10.7,10.7,9.2,8.45,7.7,6.95,1.205,7.962,7.012,6.05,5.225,4.337,4.012,0,0
"2018-02-24 10:27:00",1099809,0,5.312,5.992,6.286,21.2,0,328.2,11.45,9.95,9.2,8.45,7.7,6.95,1.133,8.74,7.487,6.5,5.625,4.712,4.512,0,0
"2018-02-24 10:28:00",1099810,0,5.493,6.142,6.33,21.23,0,327.4,10.7,9.95,8.45,8.45,7.7,7.7,1.15,7.787,7.275,6.537,6.05,5.087,4.562,0,0
"2018-02-24 10:29:00",1099811,0,5.791,6.462,6.587,20.9,0,322.6,10.7,10.7,9.95,9.2,8.45,6.95,1.31,8.59,7.725,6.762,6.062,5.312,4.587,0,0
"2018-02-24 10:30:00",1099812,0,5.331,6.127,6.341,20.66,0,328.6,9.2,9.2,7.7,6.95,6.2,6.2,0.879,8,7.287,6.212,5.437,4.575,4.212,0,0
"2018-02-24 10:31:00",1099813,0,5.09,5.855,6.141,20.65,0,328.8,10.7,9.95,9.2,8.45,7.7,6.2,1.037,7.925,7.137,6.05,5.225,4.375,3.95,0,0
"2018-02-24 10:32:00",1099814,0,5.144,5.766,6.066,20.7,0,328.9,6.2,6.2,6.2,4.7,3.95,4.7,0.661,4.862,4.5,4.025,3.388,2.975,2.8,0,0
"2018-02-24 10:33:00",1099815,0,5.641,6.387,6.563,20.78,0,325.2,11.45,9.2,9.2,7.7,6.95,5.45,1.316,8.57,6.937,5.625,4.725,3.987,3.575,0,0
"2018-02-24 10:34:00",1099816,0,5.407,6.326,6.603,21.25,0,327.6,10.7,9.2,8.45,7.7,6.95,6.2,1.042,8.71,7.337,6.087,5.3,4.5,4.1,0,0
"2018-02-24 10:35:00",1099817,0,5.392,6.101,6.363,21.42,0,331.1,10.7,9.95,9.2,7.7,6.95,6.2,1.062,8.5,7.812,6.675,5.575,4.825,4.487,0,0
"2018-02-24 10:36:00",1099818,0,5.523,6.316,6.505,21.12,0,321.2,11.45,9.95,9.2,7.7,7.7,6.2,1.017,9.15,7.962,6.537,5.775,5,4.3,0,0
"2018-02-24 10:37:00",1099819,0,5.5,6.259,6.536,21.01,0,324.5,11.45,9.95,9.2,9.2,8.45,6.95,1.189,8.29,7.35,6.3,5.6,4.737,4.125,0,0
"2018-02-24 10:38:00",1099820,0,5.677,6.274,6.527,21.22,0,317.3,11.45,11.45,9.95,8.45,7.7,6.95,1.238,8.46,7.862,6.75,6,5.3,4.5,0,0
"2018-02-24 10:39:00",1099821,0,5.728,6.418,6.697,21.32,0,329.8,10.7,10.7,9.95,8.45,6.95,6.2,1.07,8.71,7.912,6.962,6.1,5.162,4.637,0,0
"2018-02-24 10:40:00",1099822,0,5.712,6.416,6.644,21.53,0,339.8,8.45,8.45,6.95,6.2,5.45,5.45,1.119,6.75,5.787,4.862,3.737,3.687,3.575,0,0
"2018-02-24 10:41:00",1099823,0,5.778,6.652,6.841,21.4,0,330.4,9.95,9.2,6.95,6.2,6.2,5.45,0.754,7.25,6.087,4.95,4.362,3.887,3.613,0,0
"2018-02-24 10:42:00",1099824,0,5.786,6.614,6.9,21.28,0,336.1,9.2,8.45,6.95,6.95,5.45,5.45,0.804,7.012,6.287,5.2,4.5,3.85,3.713,0,0
"2018-02-24 10:43:00",1099825,0,5.796,6.691,6.983,21.44,0,321.8,9.2,9.2,7.7,6.95,6.2,5.45,0.927,7.637,6.65,5.487,4.825,4.15,3.65,0,0
"2018-02-24 10:44:00",1099826,0,5.77,6.579,6.878,21.84,0,320.2,8.45,7.7,6.2,5.45,5.45,4.7,0.802,6.725,5.637,4.812,4.237,3.725,3.138,0,0
"2018-02-24 10:45:00",1099827,0,5.922,6.738,7.027,21.83,0,325.3,10.7,9.95,9.2,9.2,7.7,7.7,1.212,8.36,7.312,6.287,5.55,4.637,4.325,0,0
"2018-02-24 10:46:00",1099828,0,5.837,6.697,6.974,21.05,0,335.8,10.7,9.95,9.2,7.7,6.95,6.95,0.783,9.05,8.04,6.55,5.25,4.775,4.6,0,0
"2018-02-24 10:47:00",1099829,0,5.583,6.343,6.652,21.17,0,338,9.2,9.2,9.2,6.95,6.2,6.2,0.91,7.737,6.95,5.75,4.837,4.075,3.95,0,0
"2018-02-24 10:48:00",1099830,0,6.042,6.73,6.948,21.49,0,336.3,6.95,6.95,6.2,5.45,4.7,4.7,0.644,5.612,5.175,4.412,3.625,3.363,3.1,0,0
"2018-02-24 10:49:00",1099831,0,6.182,6.86,7.022,21.27,0,343.6,6.95,6.2,6.2,5.45,4.7,4.7,0.596,5.3,4.762,4.163,3.275,3.225,3.1,0,0
"2018-02-24 10:50:00",1099832,0,6.124,6.845,6.937,21.23,0,349.5,7.7,6.95,6.2,4.7,5.45,3.95,0.658,6.25,5.2,4.263,3.3,3.663,3.113,0,0
"2018-02-24 10:51:00",1099833,-1,6.298,6.943,7.185,21.99,0,353.3,8.45,8.45,7.7,6.95,5.45,5.45,0.802,6.412,5.562,4.5,3.3,3.725,3.263,0,0
"2018-02-24 10:52:00",1099834,-1,6.241,6.937,7.168,21.75,0,345.3,7.7,6.95,5.45,5.45,4.7,4.7,0.771,5.75,4.625,3.875,3.05,3.45,3.225,0,0
"2018-02-24 10:53:00",1099835,-1,6.223,7.047,7.251,21.22,0,349.8,10.7,9.95,8.45,6.95,6.2,6.2,0.771,8.05,6.9,5.65,4.425,4.45,4.038,0,0
"2018-02-24 10:54:00",1099836,-1,6.161,7.013,7.268,20.95,0,353.9,7.7,6.2,6.2,4.7,5.45,4.7,0.838,6.287,5.187,4.287,3.138,3.712,3.075,0,0
"2018-02-24 10:55:00",1099837,-1,6.362,7.143,7.389,21.08,0,351.1,6.95,6.2,5.45,3.95,5.45,4.7,0.913,5.45,4.662,3.762,2.763,3.3,2.788,0,0
"2018-02-24 10:56:00",1099838,-1,6.396,7.168,7.518,21.15,0,335.8,6.95,6.95,5.45,5.45,4.7,4.7,0.694,5.375,4.9,4.15,3.438,2.95,2.85,0,0
"2018-02-24 10:57:00",1099839,-1,6.307,6.906,7.22,21.68,0,327.6,7.7,6.95,6.95,6.2,5.45,4.7,0.808,5.312,5,4.325,3.5,3.313,2.963,0,0
"2018-02-24 10:58:00",1099840,-1,6.489,7.016,7.274,21.84,0,335,7.7,6.95,6.95,6.2,6.2,4.7,0.901,6.025,5.3,4.537,3.887,3.425,2.975,0,0
"2018-02-24 10:59:00",1099841,-1,6.794,7.357,7.521,21.39,0,334.2,9.2,9.2,8.45,7.7,7.7,6.2,1.425,6.325,6.062,5.6,4.65,4.263,3.687,0,0
"2018-02-24 11:00:00",1099842,-1,6.647,7.239,7.428,21.01,0,336.5,9.95,9.2,7.7,7.7,5.45,6.2,1.016,7.8,6.837,5.637,4.612,4.112,3.937,0,0
"2018-02-24 11:01:00",1099843,-1,6.127,6.824,7.175,21.64,0,327.5,9.2,9.2,6.95,6.95,5.45,5.45,0.844,7.312,6.712,5.287,4.312,4.225,3.8,0,0
"2018-02-24 11:02:00",1099844,-1,6.069,6.8,7.128,21.82,0,327.9,8.45,8.45,7.7,6.95,6.2,5.45,0.818,6.875,6.225,5.275,4.525,3.875,3.463,0,0
"2018-02-24 11:03:00",1099845,-1,5.75,6.598,6.901,21.7,0,342.3,7.7,6.95,6.95,6.2,5.45,4.7,0.642,5.9,5.037,4.237,3.462,3.225,3.075,0,0
"2018-02-24 11:04:00",1099846,-1,5.763,6.431,6.696,21.92,0,350.4,5.45,4.7,4.7,3.2,4.7,3.2,0.743,3.8,3.25,2.813,2.05,2.35,2.013,0,0
"2018-02-24 11:05:00",1099847,-1,6.38,6.752,6.966,22.34,0,318.2,8.45,8.45,6.95,6.95,6.2,6.2,1.199,4.9,4.237,3.65,3.225,3.013,2.638,0,0
"2018-02-24 11:06:00",1099848,-1,6.693,7.316,7.46,20.72,0,340,9.95,9.95,8.45,7.7,6.2,6.2,0.751,7.587,7,5.762,4.725,4.112,3.975,0,0
"2018-02-24 11:07:00",1099849,-1,6.575,7.128,7.356,20,0,323.3,10.7,10.7,9.2,8.45,6.95,6.95,1.017,8.75,7.9,6.575,5.837,4.825,4.65,0,0
"2018-02-24 11:08:00",1099850,-1,6.331,7.101,7.443,20.25,0,320.4,10.7,9.2,8.45,7.7,6.2,5.45,0.867,8.82,7.662,6.3,5.587,4.912,4.2,0,0
"2018-02-24 11:09:00",1099851,-1,6.202,6.972,7.345,20.46,0,327.6,8.45,8.45,7.7,7.7,6.2,6.2,0.845,7.7,6.962,5.812,5.112,4.237,3.912,0,0
"2018-02-24 11:10:00",1099852,-1,6.328,7.006,7.321,20.69,0,322.3,7.7,6.95,7.7,6.95,6.2,5.45,1.155,6.087,5.562,4.675,4.212,3.662,3.238,0,0
"2018-02-24 11:11:00",1099853,0,6.412,7.27,7.437,19.96,0,321.1,7.7,6.95,6.2,6.2,5.45,5.45,0.836,6.212,5.462,4.775,4.163,3.637,3.1,0,0
"2018-02-24 11:12:00",1099854,0,6.385,7.158,7.439,19.84,0,334.7,6.2,5.45,4.7,5.45,4.7,4.7,0.802,5.075,4.4,3.7,3.025,3.138,2.65,0,0
"2018-02-24 11:13:00",1099855,0,6.612,7.428,7.624,19.94,0,341.8,7.7,7.7,6.95,5.45,4.7,3.95,0.751,5.612,4.887,4.112,3.387,3.038,2.713,0,0
"2018-02-24 11:14:00",1099856,0,6.338,7.32,7.656,19.91,0,344,6.95,5.45,4.7,3.95,3.95,3.95,0.515,4.812,4.275,3.4,2.55,2.575,2.425,0,0
"2018-02-24 11:15:00",1099857,0,6.506,7.299,7.64,18.48,0,356.3,9.2,9.2,6.95,6.95,8.45,6.2,1.315,7.125,6.212,4.937,3.713,4.4,3.638,0,0
"2018-02-24 11:16:00",1099858,0,6.377,7.15,7.497,16.55,0,339.4,9.95,9.2,7.7,6.2,6.95,5.45,0.871,7.737,6.662,5.462,4.35,4.325,3.925,0,0
"2018-02-24 11:17:00",1099859,0,6.563,7.322,7.661,16.25,0,332,9.95,9.2,7.7,6.95,6.2,6.2,0.742,7.475,7.162,6.05,5.012,4.275,4.25,0,0
"2018-02-24 11:18:00",1099860,0,7.064,7.769,7.997,16.06,0,347.2,9.2,7.7,7.7,6.95,6.2,5.45,0.838,6.937,5.475,4.787,3.975,3.812,3.388,0,0
"2018-02-24 11:19:00",1099861,0,6.825,7.792,8.01,15.43,0,0.781,10.7,9.95,7.7,7.7,8.45,6.95,1.192,8.69,7.087,5.512,4.487,5.6,4.475,0,0
"2018-02-24 11:20:00",1099862,0,6.525,7.576,7.841,15.29,0,1.673,7.7,6.95,6.2,6.2,5.45,4.7,0.71,6.075,5.275,4.237,3.213,4.15,3.35,0,0
"2018-02-24 11:21:00",1099863,0,6.653,7.389,7.684,15.7,0,348.2,9.95,9.95,9.2,8.45,7.7,6.95,1.198,7.162,6.025,5.087,4.163,4.687,3.962,0,0
"2018-02-24 11:22:00",1099864,0,6.63,7.431,7.711,15,0,327.7,9.95,9.95,9.2,7.7,6.2,6.2,0.823,8.36,7.737,6.537,5.6,4.575,4.362,0,0
"2018-02-24 11:23:00",1099865,0,6.79,7.57,7.859,15.5,0,314.9,8.45,7.7,6.95,6.95,6.95,6.2,1.001,6.537,5.925,5.1,4.612,4.087,3.538,0,0
"2018-02-24 11:24:00",1099866,0,6.945,7.93,8.17,15.29,0,315.9,6.95,6.2,5.45,4.7,5.45,3.95,0.814,5.325,4.487,3.8,3.488,3.025,2.45,0,0
"2018-02-24 11:25:00",1099867,0,6.804,7.885,8.09,15.04,0,322.5,6.95,6.2,6.2,5.45,4.7,4.7,0.834,5.5,4.737,4.087,3.912,3.413,2.988,0,0
"2018-02-24 11:26:00",1099868,0,7.006,7.805,8.06,15.5,0,325.4,8.45,7.7,6.2,5.45,5.45,4.7,0.704,6.487,5.637,4.6,4.075,3.55,3.163,0,0
"2018-02-24 11:27:00",1099869,0,6.872,7.818,8.09,15.16,0,326.9,9.2,8.45,8.45,8.45,8.45,6.95,1.164,6.95,6.262,5.487,5.1,4.387,3.9,0,0
"2018-02-24 11:28:00",1099870,0,6.581,7.321,7.647,15.3,0,322.9,8.45,8.45,7.7,6.95,6.95,5.45,0.979,7.312,6.325,5.575,4.862,4.412,3.825,0,0
"2018-02-24 11:29:00",1099871,0,6.775,7.504,7.779,16.16,0,315.9,7.7,6.95,6.2,5.45,5.45,4.7,0.717,6.125,5.5,4.625,4.025,3.538,3.15,0,0
"2018-02-24 11:30:00",1099872,0,6.777,7.462,7.776,16.12,0,331.8,9.95,9.95,9.2,9.2,8.45,8.45,1.231,7.962,7.287,6.312,5.462,4.85,4.562,0,0
"2018-02-24 11:31:00",1099873,0,6.333,7.121,7.439,16.57,0,328.9,6.95,6.95,6.2,6.2,4.7,4.7,0.734,5.687,5.237,4.45,3.925,3.275,3.213,0,0
"2018-02-24 11:32:00",1099874,0,6.677,7.433,7.691,16.6,0,315,9.2,8.45,7.7,7.7,6.95,6.2,1.057,6.712,6,5.125,4.625,4.138,3.375,0,0
"2018-02-24 11:33:00",1099875,0,6.919,7.562,7.911,16.43,0,326.1,7.7,7.7,6.95,6.2,6.2,5.45,0.998,5.912,5.075,4.575,3.912,3.413,3.15,0,0
"2018-02-24 11:34:00",1099876,0,7.355,8.25,8.41,15.8,0,333,6.95,6.95,6.2,5.45,4.7,3.95,0.672,5.6,4.925,4.275,3.762,3.363,3.088,0,0
"2018-02-24 11:35:00",1099877,0,6.953,7.897,8.11,15.51,0,334.4,7.7,7.7,7.7,6.2,6.2,5.45,0.79,6.225,6,5.25,4.537,3.887,3.663,0,0
"2018-02-24 11:36:00",1099878,0,6.669,7.31,7.822,16.23,0,337.2,5.45,5.45,4.7,4.7,3.95,3.95,0.637,4.187,4.025,3.4,3,2.7,2.375,0,0
"2018-02-24 11:37:00",1099879,0,6.957,7.764,8.08,16,0,344,7.7,7.7,6.95,5.45,4.7,4.7,0.873,5.7,4.762,3.8,2.788,3.013,2.8,0,0
"2018-02-24 11:38:00",1099880,0,6.667,7.436,7.828,15.95,0,336.3,7.7,7.7,6.95,5.45,4.7,6.2,0.587,5.3,5.537,4.862,3.862,3.375,3.313,0,0
"2018-02-24 11:39:00",1099881,0,7.214,7.703,7.907,16.46,0,337.4,6.95,6.2,5.45,4.7,4.7,3.95,0.6,4.837,4.512,4.075,3.25,2.9,2.913,0,0
"2018-02-24 11:40:00",1099882,0,7.484,8.3,8.44,15.89,0,317.9,9.2,9.2,7.7,6.95,6.95,5.45,0.784,7.225,6.162,5.125,4.65,4.1,3.413,0,0
"2018-02-24 11:41:00",1099883,0,7.071,7.965,8.29,15.46,0,334.4,10.7,9.95,9.2,9.2,7.7,6.95,0.979,8.02,7.362,6.237,5.3,4.537,4.187,0,0
"2018-02-24 11:42:00",1099884,0,6.703,7.457,7.831,15.62,0,336.7,9.95,8.45,8.45,6.95,6.95,6.2,0.816,7.75,6.925,5.8,4.75,4.462,4.275,0,0
"2018-02-24 11:43:00",1099885,0,6.829,7.612,7.932,15.62,0,325.8,8.45,8.45,6.95,6.2,5.45,4.7,0.739,6.075,5.625,4.762,4.15,3.738,3.038,0,0
"2018-02-24 11:44:00",1099886,0,6.797,7.492,7.841,15.14,0,314.9,9.2,9.2,8.45,7.7,7.7,6.2,1.21,7.362,6.537,5.587,5.175,4.612,3.987,0,0
"2018-02-24 11:45:00",1099887,0,6.743,7.525,7.969,14.82,0,307.9,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.537,5.112,4.35,3.862,3.6,3.125,0,0
"2018-02-24 11:46:00",1099888,0,7.104,7.991,8.3,15.09,0,309.7,9.2,8.45,8.45,8.45,7.7,6.95,1.224,6.362,5.575,4.95,4.45,3.975,3.325,0,0
"2018-02-24 11:47:00",1099889,0,7.05,7.92,8.11,14.87,0,314.1,7.7,6.95,6.95,6.95,6.95,5.45,1.073,5.687,5.112,4.337,3.975,3.525,3.075,0,0
"2018-02-24 11:48:00",1099890,0,6.864,7.678,7.999,14.87,0,310.1,9.95,8.45,7.7,6.95,6.95,6.2,1.074,7.037,6.225,5.2,4.787,4.3,3.662,0,0
"2018-02-24 11:49:00",1099891,0,6.641,7.436,7.864,14.24,0,315.1,8.45,8.45,7.7,6.95,6.2,6.2,0.986,6.7,6.25,5.537,5,4.437,3.775,0,0
"2018-02-24 11:50:00",1099892,0,7.256,7.867,8.23,15.72,0,316,9.2,8.45,7.7,6.95,6.2,6.2,0.95,6.987,6.587,5.787,5.162,4.537,3.737,0,0
"2018-02-24 11:51:00",1099893,-1,7.704,8.44,8.7,15.46,0,323.4,9.2,7.7,6.95,6.95,6.2,4.7,0.816,6.762,6.025,5.262,4.662,3.962,3.563,0,0
"2018-02-24 11:52:00",1099894,-1,6.876,7.79,8.1,15.26,0,320.6,8.45,6.95,6.95,6.2,5.45,4.7,0.866,6.275,5.55,4.825,4.487,3.975,3.325,0,0
"2018-02-24 11:53:00",1099895,-1,7.069,7.603,7.958,16.05,0,318.8,6.95,6.95,6.95,6.2,5.45,5.45,0.83,5.35,4.775,4.375,3.862,3.275,2.838,0,0
"2018-02-24 11:54:00",1099896,-1,7.352,8.1,8.38,15.51,0,331.5,7.7,7.7,6.2,6.2,5.45,4.7,0.792,6.4,5.55,4.625,4.062,3.613,3.188,0,0
"2018-02-24 11:55:00",1099897,-1,7.08,8.06,8.31,15.01,0,338.8,8.45,7.7,6.95,6.2,6.2,5.45,0.95,6.525,5.712,4.662,3.525,3.825,3.538,0,0
"2018-02-24 11:56:00",1099898,-1,7.086,7.912,8.25,15.02,0,334.5,7.7,6.95,6.2,5.45,4.7,3.95,0.853,5.225,4.562,3.875,3.288,2.713,2.513,0,0
"2018-02-24 11:57:00",1099899,-1,7.424,8.28,8.57,16.09,0,336.6,9.2,9.2,7.7,6.2,6.95,5.45,0.892,7.087,6.587,5.412,4.312,3.85,3.537,0,0
"2018-02-24 11:58:00",1099900,-1,6.937,7.782,8.17,16.02,0,339.3,9.2,9.2,7.7,6.2,6.2,6.2,0.875,7.562,6.887,5.75,4.263,4,3.962,0,0
"2018-02-24 11:59:00",1099901,-1,6.584,7.442,7.828,15.83,0,346.1,6.95,6.95,6.2,5.45,4.7,4.7,0.69,4.987,4.25,3.475,2.638,3.025,2.713,0,0
"2018-02-24 12:00:00",1099902,-1,7.034,7.567,7.88,16.28,0,346.3,6.2,6.2,5.45,4.7,3.95,3.95,0.701,4.8,4.487,3.887,3.075,2.9,2.788,0,0
"2018-02-24 12:01:00",1099903,-1,7.447,8.02,8.31,16.19,0,0.122,7.7,7.7,5.45,3.95,6.2,5.45,0.897,6.212,5.35,4.375,3.1,4,3.313,0,0
"2018-02-24 12:02:00",1099904,-1,7.145,7.98,8.28,16.25,0,348.3,8.45,8.45,6.95,6.2,4.7,6.2,0.586,6.325,5.362,4.362,3.438,3.638,3.225,0,0
"2018-02-24 12:03:00",1099905,-1,7.24,8.1,8.51,16.8,0,339.6,9.2,7.7,6.2,4.7,6.2,4.7,0.901,6.587,5.412,4.287,3.388,3.138,2.838,0,0
"2018-02-24 12:04:00",1099906,-1,7.082,8.21,8.58,16.17,0,339.7,9.2,8.45,7.7,5.45,5.45,5.45,0.718,7.112,5.912,4.737,3.625,3.438,3.35,0,0
"2018-02-24 12:05:00",1099907,-1,7.027,8.01,8.47,15.9,0,322.2,9.2,7.7,6.95,6.2,5.45,4.7,0.709,6.25,6.125,5,4.487,4.062,3.65,0,0
"2018-02-24 12:06:00",1099908,-1,6.916,7.777,8.21,15.4,0,336.7,6.95,6.2,6.2,5.45,4.7,3.95,0.731,5.612,5.062,4.4,3.787,3.213,3.025,0,0
"2018-02-24 12:07:00",1099909,-1,6.891,7.577,7.951,15.51,0,343.1,6.95,6.2,5.45,5.45,3.95,4.7,0.662,4.812,4.25,3.713,3.175,2.875,2.775,0,0
"2018-02-24 12:08:00",1099910,-1,6.961,7.747,7.963,15.15,0,341.6,7.7,6.95,6.2,4.7,6.2,4.7,0.986,5.275,4.675,4.062,3.013,3.25,2.938,0,0
"2018-02-24 12:09:00",1099911,-1,7.261,7.935,8.26,15.9,0,332.5,6.95,6.2,6.2,4.7,3.95,3.95,0.589,4.95,4.263,3.85,3.325,2.963,2.725,0,0
"2018-02-24 12:10:00",1099912,-1,7.333,8.39,8.63,15.75,0,332.1,9.95,8.45,7.7,6.2,6.95,4.7,1.177,7.1,6.162,5,4.237,3.687,3.388,0,0
"2018-02-24 12:11:00",1099913,0,6.947,7.957,8.32,15.26,0,339.2,7.7,7.7,6.95,6.95,6.2,5.45,0.953,6.212,5.75,5.075,4.2,3.612,3.487,0,0
"2018-02-24 12:12:00",1099914,0,7.297,7.972,8.3,16.13,0,333.8,6.95,6.2,5.45,5.45,3.95,3.95,0.53,5.2,4.7,4.038,3.35,2.925,2.9,0,0
"2018-02-24 12:13:00",1099915,0,7.897,8.89,9.06,16.31,0,319.9,8.45,8.45,7.7,6.95,6.2,6.2,1.007,6.35,5.762,5.175,4.712,4.112,3.675,0,0
"2018-02-24 12:14:00",1099916,0,7.039,8.12,8.39,15.86,0,327.3,9.95,9.2,8.45,8.45,6.95,6.2,0.967,8.22,7.675,6.775,5.95,5.187,4.562,0,0
"2018-02-24 12:15:00",1099917,0,6.745,7.538,7.921,16.23,0,332.2,9.95,8.45,7.7,7.7,6.2,5.45,0.858,7.625,6.887,5.762,4.85,4.175,3.7,0,0
"2018-02-24 12:16:00",1099918,0,6.842,7.734,8.08,15.75,0,329.6,8.45,7.7,6.95,6.2,5.45,6.2,0.69,6.812,6.062,5.1,3.937,3.613,3.525,0,0
"2018-02-24 12:17:00",1099919,0,7.105,7.805,8.13,16.19,0,316.2,9.2,8.45,7.7,7.7,6.95,5.45,1.141,6.612,6.312,5.525,4.95,4.35,3.825,0,0
"2018-02-24 12:18:00",1099920,0,6.954,7.579,7.975,17.04,0,320.2,7.7,7.7,6.95,6.2,5.45,4.7,0.903,5.637,5.375,4.4,3.962,3.587,2.95,0,0
"2018-02-24 12:19:00",1099921,0,6.946,7.78,8.14,17.08,0,334.6,7.7,6.95,6.2,6.2,5.45,4.7,0.95,6.3,5.562,4.6,3.95,3.487,3.363,0,0
"2018-02-24 12:20:00",1099922,0,6.698,7.692,8.05,16.76,0,339.9,7.7,6.2,5.45,4.7,3.95,4.7,0.806,4.9,4.212,3.675,2.85,2.7,2.6,0,0
"2018-02-24 12:21:00",1099923,0,6.934,7.741,7.997,17.21,0,9.98,6.2,4.7,4.7,4.7,3.95,3.95,0.648,4.412,3.662,3.188,2.775,2.775,2.113,0,0
"2018-02-24 12:22:00",1099924,0,7.014,7.686,8.04,17.3,0,350.2,6.2,6.95,5.45,4.7,5.45,3.95,0.727,4.437,4.112,3.375,2.613,3.075,2.638,0,0
"2018-02-24 12:23:00",1099925,0,7.031,7.507,7.831,17.58,0,343.8,5.45,4.7,4.7,4.7,3.95,3.2,0.786,3.175,3.3,2.988,2.688,2.725,2.263,0,0
"2018-02-24 12:24:00",1099926,0,7.185,7.764,8.13,17.4,0,319.7,8.45,7.7,6.95,6.2,5.45,4.7,0.888,6.587,5.9,4.85,4.325,3.737,3.263,0,0
"2018-02-24 12:25:00",1099927,0,7.245,8.07,8.4,16.51,0,313.7,7.7,6.95,6.2,6.2,5.45,5.45,1.008,5.725,5.187,4.462,4.175,3.65,3.238,0,0
"2018-02-24 12:26:00",1099928,0,7.195,7.755,8.11,16.7,0,317.8,6.95,6.95,6.2,5.45,5.45,3.95,0.735,4.95,4.65,4,3.463,3.088,2.625,0,0
"2018-02-24 12:27:00",1099929,0,7.309,7.984,8.34,16.67,0,314,7.7,6.95,6.2,6.2,5.45,4.7,0.812,6.287,5.712,4.587,3.925,3.5,3.038,0,0
"2018-02-24 12:28:00",1099930,0,7.218,8.01,8.45,16.14,0,318.8,6.95,7.7,6.2,6.2,5.45,4.7,0.982,5.487,5.025,4.375,3.775,3.238,2.888,0,0
"2018-02-24 12:29:00",1099931,0,7.208,7.979,8.45,16.04,0,339.8,6.2,6.2,5.45,4.7,3.95,3.95,0.619,4.312,4.087,3.375,2.7,2.788,2.338,0,0
"2018-02-24 12:30:00",1099932,0,7.269,7.984,8.41,16.15,0,324.4,6.2,6.2,5.45,5.45,4.7,3.95,0.792,4.487,3.875,3.238,2.938,2.55,2.4,0,0
"2018-02-24 12:31:00",1099933,0,7.264,8.02,8.46,16.62,0,336.7,6.2,6.2,5.45,4.7,5.45,4.7,0.792,4.712,4.125,3.438,2.85,2.55,2.563,0,0
"2018-02-24 12:32:00",1099934,0,7.336,8.04,8.32,17.1,0,327.4,6.95,6.2,6.2,5.45,4.7,4.7,0.721,5.237,4.7,4.175,3.638,3.275,2.963,0,0
"2018-02-24 12:33:00",1099935,0,7.429,8.1,8.34,17.2,0,337.3,7.7,6.95,6.95,6.2,5.45,3.95,0.739,5.4,4.825,4.15,3.225,3.038,2.75,0,0
"2018-02-24 12:34:00",1099936,0,7.584,8.37,8.69,17.18,0,331.1,7.7,6.95,6.2,5.45,5.45,4.7,0.673,6.312,5.287,4.287,3.438,3.075,2.85,0,0
"2018-02-24 12:35:00",1099937,0,7.711,8.67,8.89,16.58,0,326.6,7.7,7.7,6.95,5.45,5.45,4.7,0.796,6.112,5.65,4.975,4.325,3.8,3.4,0,0
"2018-02-24 12:36:00",1099938,0,7.755,8.51,8.78,16.37,0,314.7,7.7,6.95,6.2,6.2,5.45,4.7,0.71,5.812,5.5,4.975,4.35,3.75,3.35,0,0
"2018-02-24 12:37:00",1099939,0,7.563,8.21,8.64,16.22,0,302.5,6.2,6.95,5.45,4.7,4.7,3.95,0.647,5.3,4.7,3.787,3.325,3.138,2.65,0,0
"2018-02-24 12:38:00",1099940,0,7.23,8,8.56,16.86,0,310.3,7.7,6.95,6.2,5.45,5.45,4.7,0.904,5.5,4.737,4.05,3.65,3.388,2.95,0,0
"2018-02-24 12:39:00",1099941,0,7.073,7.911,8.35,16.69,0,310,6.95,6.95,6.2,5.45,5.45,4.7,0.93,5.587,5.037,4.475,4.112,3.787,3.075,0,0
"2018-02-24 12:40:00",1099942,0,7.308,8.02,8.45,16.93,0,309.7,5.45,5.45,4.7,3.95,3.95,3.2,0.74,4.125,3.925,3.425,3.05,2.75,2.3,0,0
"2018-02-24 12:41:00",1099943,0,7.247,7.961,8.3,16.79,0,316.8,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.913,3.675,3.213,3,2.688,2.338,0,0
"2018-02-24 12:42:00",1099944,0,7.204,8.16,8.47,17.37,0,327.9,8.45,7.7,6.95,6.2,5.45,5.45,0.967,6.612,5.912,4.937,4.337,3.837,3.35,0,0
"2018-02-24 12:43:00",1099945,0,7.351,8.41,8.71,17.17,0,326.8,7.7,7.7,7.7,6.95,6.95,5.45,0.932,5.562,5.1,4.312,3.762,3.425,3.038,0,0
"2018-02-24 12:44:00",1099946,0,7.274,8.23,8.7,16.77,0,321.9,7.7,7.7,6.95,6.95,6.2,5.45,0.903,6.562,6.137,4.975,4.263,3.55,3.138,0,0
"2018-02-24 12:45:00",1099947,0,7.284,8.04,8.59,16.92,0,312.5,6.95,6.2,5.45,5.45,4.7,3.95,0.699,5.25,4.537,3.95,3.563,3.113,2.85,0,0
"2018-02-24 12:46:00",1099948,0,7.45,8.37,8.74,16.53,0,315.6,6.95,6.2,5.45,5.45,4.7,4.7,0.661,5.187,4.762,4.325,3.912,3.513,3.375,0,0
"2018-02-24 12:47:00",1099949,0,7.622,8.35,8.74,16.14,0,309.1,5.45,5.45,4.7,4.7,3.95,3.95,0.672,4.25,3.762,3.375,3.013,2.738,2.35,0,0
"2018-02-24 12:48:00",1099950,0,7.69,8.5,8.81,15.61,0,325.7,6.95,6.2,5.45,5.45,4.7,4.7,0.661,4.637,4.237,3.663,3.263,2.975,2.675,0,0
"2018-02-24 12:49:00",1099951,0,7.381,8.26,8.6,15.09,0,346.9,5.45,5.45,4.7,3.95,3.95,3.95,0.632,4.725,4.075,3.513,2.825,2.763,2.625,0,0
"2018-02-24 12:50:00",1099952,0,7.232,8.05,8.36,15.24,0,4.137,6.2,5.45,4.7,4.7,5.45,4.7,0.791,4.387,3.738,3.125,2.475,3.025,2.5,0,0
"2018-02-24 12:51:00",1099953,-1,7.335,7.991,8.24,15.46,0,355.1,4.7,3.95,3.2,3.2,3.2,3.2,0.601,3.138,2.775,2.3,1.8,2.013,1.813,0,0
"2018-02-24 12:52:00",1099954,-1,7.523,8.21,8.46,15.56,0,337.1,6.95,6.2,6.2,4.7,4.7,4.7,0.669,5.012,4.6,3.775,3.075,3,2.65,0,0
"2018-02-24 12:53:00",1099955,-1,7.137,7.728,8.2,15.92,0,335.9,6.95,6.2,5.45,4.7,3.95,3.95,0.691,4.612,4.3,3.45,2.625,2.438,2.45,0,0
"2018-02-24 12:54:00",1099956,-1,7.205,7.933,8.31,16.35,0,334.6,7.7,6.95,6.2,6.2,5.45,5.45,1.03,4.775,4.55,4.138,3.7,3.388,3.013,0,0
"2018-02-24 12:55:00",1099957,-1,7.207,7.818,8.08,16.73,0,358.9,5.45,4.7,4.7,4.7,3.95,3.95,0.649,3.588,2.988,2.75,2.375,2.313,1.988,0,0
"2018-02-24 12:56:00",1099958,-1,7.724,8.56,8.71,16.66,0,358.6,5.45,5.45,4.7,3.95,3.2,3.2,0.592,3.375,2.975,2.3,1.888,2.2,1.772,0,0
"2018-02-24 12:57:00",1099959,-1,7.616,8.64,8.91,15.91,0,8.18,6.95,6.2,5.45,3.95,5.45,3.95,0.829,5.537,4.375,3.563,2.775,3.45,2.725,0,0
"2018-02-24 12:58:00",1099960,-1,7.204,8.08,8.53,16.21,0,14.77,6.2,6.2,5.45,4.7,3.95,3.95,0.539,4.737,4.662,3.825,3.275,3.188,2.613,0,0
"2018-02-24 12:59:00",1099961,-1,7.026,7.626,8.22,16.46,0,2.834,4.7,4.7,3.95,3.95,3.95,3.2,0.682,3.225,3.05,2.675,2.2,2.188,2,0,0
"2018-02-24 13:00:00",1099962,-1,7.328,7.734,8.23,16.9,0,300.3,4.7,4.7,3.95,3.95,3.95,3.2,0.887,3.075,2.9,2.613,2.106,1.853,1.564,0,0
"2018-02-24 13:01:00",1099963,-1,7.403,8.03,8.54,16.96,0,278.4,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.613,2.375,1.85,1.575,1.475,1.297,0,0
"2018-02-24 13:02:00",1099964,-1,7.586,8.37,8.9,16.93,0,286.5,6.95,5.45,4.7,4.7,3.95,3.2,0.702,4.225,3.937,3.088,2.85,2.675,2.238,0,0
"2018-02-24 13:03:00",1099965,-1,7.767,8.62,9.12,16.81,0,306.9,4.7,5.45,4.7,4.7,3.95,3.95,0.733,3.438,3.313,3.025,2.825,2.638,2.234,0,0
"2018-02-24 13:04:00",1099966,-1,7.564,8.29,8.71,16.76,0,297.8,4.7,4.7,3.95,3.95,3.2,3.2,0.764,3.15,2.95,2.675,2.463,2.288,1.9,0,0
"2018-02-24 13:05:00",1099967,-1,7.462,7.938,8.37,17.28,0,291,6.2,5.45,5.45,4.7,4.7,3.95,0.755,4.475,4.1,3.662,3.238,2.875,2.375,0,0
"2018-02-24 13:06:00",1099968,-1,7.341,7.906,8.33,17.63,0,291.8,4.7,4.7,3.2,3.2,2.45,2.45,0.37,3.15,2.75,2.4,2.15,2.013,1.659,0,0
"2018-02-24 13:07:00",1099969,-1,7.477,8.17,8.51,17.16,0,299,6.95,6.95,6.2,6.2,5.45,4.7,0.954,4.962,4.762,4.075,3.825,3.562,3.025,0,0
"2018-02-24 13:08:00",1099970,-1,7.609,8.33,8.64,16.66,0,308.9,7.7,6.95,4.7,4.7,3.95,3.95,0.684,4.038,3.475,2.975,2.625,2.425,2.1,0,0
"2018-02-24 13:09:00",1099971,-1,7.995,8.63,8.92,15.64,0,304.2,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.487,5.012,4.637,4.225,3.812,3.238,0,0
"2018-02-24 13:10:00",1099972,-1,8.02,8.71,8.98,15.07,0,307.4,6.95,6.2,5.45,5.45,4.7,3.95,0.792,4.662,4.1,3.7,3.413,3.1,2.713,0,0
"2018-02-24 13:11:00",1099973,0,7.977,8.59,8.96,14.81,0,304.1,6.95,6.95,6.2,5.45,4.7,4.7,0.629,5.662,5.35,4.675,4.112,3.787,3.25,0,0
"2018-02-24 13:12:00",1099974,0,7.795,8.26,8.75,15.11,0,305.6,7.7,6.95,6.2,5.45,5.45,4.7,0.781,5.737,5.25,4.425,4.038,3.575,3.088,0,0
"2018-02-24 13:13:00",1099975,0,7.954,8.38,8.8,14.99,0,331.1,8.45,8.45,7.7,7.7,6.95,6.2,0.927,6.575,6.187,5.237,4.5,3.8,3.5,0,0
"2018-02-24 13:14:00",1099976,0,7.824,8.37,8.74,14.43,0,334.1,7.7,7.7,6.2,6.2,5.45,5.45,0.978,5.387,5.1,4.537,3.85,3.225,3.063,0,0
"2018-02-24 13:15:00",1099977,0,8.08,8.75,9.13,14.23,0,320.9,6.95,6.2,5.45,4.7,3.95,3.95,0.507,4.812,4.525,3.987,3.55,3.125,2.713,0,0
"2018-02-24 13:16:00",1099978,0,7.661,8.13,8.64,14.41,0,313.1,4.7,4.7,3.95,3.95,3.2,3.2,0.619,3.688,3.363,3.063,2.775,2.413,2.075,0,0
"2018-02-24 13:17:00",1099979,0,7.886,8.42,8.82,14.79,0,344.7,6.95,6.2,4.7,3.95,4.7,3.95,0.845,4.087,3.825,3,2.488,2.538,2.225,0,0
"2018-02-24 13:18:00",1099980,0,7.611,8.4,8.76,14.9,0,337.3,8.45,7.7,6.95,5.45,6.2,5.45,0.869,6.887,6,5,3.75,4.387,3.75,0,0
"2018-02-24 13:19:00",1099981,0,7.492,8.15,8.52,15.18,0,316.1,6.95,6.2,5.45,4.7,4.7,4.7,0.86,4.712,4.125,3.637,3.238,2.863,2.65,0,0
"2018-02-24 13:20:00",1099982,0,7.597,8.22,8.58,15.01,0,305.8,3.95,3.95,3.95,3.2,3.2,2.45,0.582,3.463,3.2,2.625,2.4,2.163,1.825,0,0
"2018-02-24 13:21:00",1099983,0,7.494,8.12,8.6,15.24,0,305.3,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.338,3.163,2.8,2.538,2.325,1.988,0,0
"2018-02-24 13:22:00",1099984,0,7.541,8.04,8.44,15.45,0,323,4.7,4.7,3.95,3.95,3.95,3.2,0.974,3.125,2.763,2.263,2.075,1.94,1.567,0,0
"2018-02-24 13:23:00",1099985,0,7.819,8.18,8.5,15.53,0,280.1,4.7,3.95,3.95,3.2,3.2,2.45,0.672,2.025,2,1.643,1.547,1.481,1.347,0,0
"2018-02-24 13:24:00",1099986,0,8.1,8.56,8.84,15.12,0,317.7,6.2,6.2,5.45,4.7,4.7,3.95,0.864,4.212,3.7,3.388,3.1,2.713,2.475,0,0
"2018-02-24 13:25:00",1099987,0,8.05,8.61,8.92,14.69,0,325.2,7.7,6.2,5.45,5.45,5.45,4.7,0.984,4.287,3.725,3.3,2.875,2.7,2.35,0,0
"2018-02-24 13:26:00",1099988,0,7.74,8.17,8.54,15.12,0,304.7,6.95,6.2,6.2,5.45,5.45,4.7,1.228,4.637,4.038,3.475,3.137,2.85,2.438,0,0
"2018-02-24 13:27:00",1099989,0,7.687,8.25,8.64,15.55,0,299.1,6.2,6.2,5.45,4.7,4.7,3.95,0.624,4.925,4.612,4.05,3.588,3.35,2.888,0,0
"2018-02-24 13:28:00",1099990,0,7.861,8.35,8.68,15.11,0,299.4,6.2,5.45,4.7,3.95,3.95,3.95,0.649,3.787,3.587,2.888,2.6,2.463,2.2,0,0
"2018-02-24 13:29:00",1099991,0,7.935,8.47,8.89,14.93,0,282.1,3.95,4.7,4.7,3.95,3.95,3.2,1.002,2.186,1.958,1.683,1.554,1.385,1.207,0,0
"2018-02-24 13:30:00",1099992,0,8.1,8.54,8.94,14.89,0,229.7,2.45,2.45,1.7,1.7,1.7,1.7,0.496,0.488,0.423,0.438,0.36,0.326,0.266,0,0
"2018-02-24 13:31:00",1099993,0,8.2,8.58,9.02,14.9,0,297.3,7.7,6.95,5.45,4.7,4.7,3.95,0.994,4.525,3.962,3.075,2.675,2.375,1.988,0,0
"2018-02-24 13:32:00",1099994,0,7.894,8.42,9.07,13.97,0,291.5,7.7,6.95,6.2,6.2,5.45,5.45,0.882,6.05,5.475,4.55,4,3.563,2.95,0,0
"2018-02-24 13:33:00",1099995,0,7.844,8.45,9.16,14.12,0,287.9,6.2,6.2,4.7,3.95,3.95,3.95,0.566,4.975,4.65,3.825,3.163,2.913,2.513,0,0
"2018-02-24 13:34:00",1099996,0,8.06,8.58,9.27,14.45,0,293.9,7.7,6.95,6.95,6.2,5.45,4.7,0.838,6.162,5.65,4.687,4.025,3.6,3.125,0,0
"2018-02-24 13:35:00",1099997,0,7.906,8.74,9.41,14.39,0,289.6,6.95,6.2,6.2,5.45,4.7,4.7,0.65,5.775,5.087,4.562,4.062,3.575,2.975,0,0
"2018-02-24 13:36:00",1099998,0,7.958,8.68,9.33,14.38,0,295.4,7.7,7.7,6.95,6.2,6.2,4.7,1.015,6.062,5.7,4.85,4.3,3.925,3.238,0,0
"2018-02-24 13:37:00",1099999,0,7.772,8.36,8.94,14.66,0,299.8,6.95,6.95,6.95,6.2,6.2,5.45,0.913,5.225,4.925,4.487,4.212,3.85,3.15,0,0
"2018-02-24 13:38:00",1100000,0,7.869,8.4,8.76,14.78,0,313,3.2,3.2,3.2,3.2,3.2,2.45,0.835,2.225,1.988,1.722,1.413,1.241,0.975,0,0
"2018-02-24 13:39:00",1100001,0,8.17,8.66,8.8,14.76,0,316,3.95,3.2,3.2,3.2,2.45,3.2,0.354,2.7,2.425,2.213,1.913,1.625,1.588,0,0
"2018-02-24 13:40:00",1100002,0,8.41,8.88,9.08,14.72,0,281,6.95,6.95,6.2,5.45,4.7,3.2,0.848,4.1,3.575,2.95,2.575,2.275,1.863,0,0
"2018-02-24 13:41:00",1100003,0,8.63,9.2,9.5,14.02,0,286.2,6.2,6.95,6.2,5.45,5.45,3.95,0.733,5.212,4.975,4.5,3.837,3.45,2.9,0,0
"2018-02-24 13:42:00",1100004,0,8.62,9.14,9.67,14.16,0,280.4,5.45,5.45,5.45,3.95,3.95,3.2,0.662,4.45,4.15,3.5,2.888,2.625,2.238,0,0
"2018-02-24 13:43:00",1100005,0,8.36,9.03,9.69,14.17,0,270.2,6.2,5.45,5.45,4.7,4.7,3.95,0.902,4.612,4.175,3.675,3.238,3.025,2.525,0,0
"2018-02-24 13:44:00",1100006,0,8.16,9.07,9.75,14.49,0,275.2,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.4,3.688,3.238,2.788,2.588,2.2,0,0
"2018-02-24 13:45:00",1100007,0,8.32,8.95,9.66,14.54,0,289.5,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.475,4.012,3.488,3.2,2.938,2.525,0,0
"2018-02-24 13:46:00",1100008,0,8.27,9.3,9.79,14.11,0,283.5,6.2,4.7,4.7,3.95,3.95,3.2,0.443,4.412,3.95,3.525,3.088,2.8,2.488,0,0
"2018-02-24 13:47:00",1100009,0,8.05,8.68,9.29,14.35,0,306.5,4.7,3.95,3.95,3.95,3.95,3.2,0.687,3.05,2.888,2.575,2.25,2,1.775,0,0
"2018-02-24 13:48:00",1100010,0,8.36,8.91,9.39,14.67,0,320.8,4.7,3.95,2.45,2.45,3.2,2.45,0.695,2.625,2.275,1.647,1.412,1.261,1.098,0,0
"2018-02-24 13:49:00",1100011,0,8.43,9.03,9.37,14.11,0,343.7,6.95,6.2,6.2,4.7,3.95,3.95,0.739,4.625,3.775,3.325,2.638,2.663,2.3,0,0
"2018-02-24 13:50:00",1100012,0,8.11,8.93,9.26,14.02,0,347.1,7.7,7.7,6.95,5.45,4.7,4.7,0.708,5.475,4.937,4.1,3.063,3.275,3.038,0,0
"2018-02-24 13:51:00",1100013,-1,7.891,8.57,8.97,14.24,0,337.3,5.45,4.7,3.95,3.95,3.95,3.2,0.58,3.613,3.263,2.863,2.275,2.475,2.2,0,0
"2018-02-24 13:52:00",1100014,-1,8.26,8.78,9.08,14.64,0,313.5,3.2,3.95,3.2,3.2,3.2,2.45,0.483,2.163,2.188,2.025,1.913,1.738,1.538,0,0
"2018-02-24 13:53:00",1100015,-1,8.46,9.23,9.49,14.18,0,284.4,7.7,6.95,5.45,5.45,4.7,3.95,0.785,6.012,5.275,4.362,3.762,3.4,2.813,0,0
"2018-02-24 13:54:00",1100016,-1,8.36,8.89,9.34,14.36,0,283.2,6.95,6.95,5.45,4.7,4.7,3.95,0.589,4.95,4.55,4.15,3.838,3.575,2.975,0,0
"2018-02-24 13:55:00",1100017,-1,8.51,9.21,9.75,14.4,0,272.1,6.2,6.2,5.45,4.7,3.95,3.95,0.632,4.887,4.5,3.85,3.25,2.975,2.513,0,0
"2018-02-24 13:56:00",1100018,-1,8.37,9.2,9.87,14.31,0,277,5.45,5.45,5.45,4.7,3.95,3.95,0.629,4.425,3.8,3.363,2.913,2.613,2.175,0,0
"2018-02-24 13:57:00",1100019,-1,8.3,8.97,9.59,14.34,0,277.8,6.95,6.95,6.95,6.2,6.2,5.45,0.945,5.087,4.625,4.1,3.588,3.388,2.963,0,0
"2018-02-24 13:58:00",1100020,-1,8.32,9.06,9.7,14.54,0,294.3,7.7,7.7,6.2,6.2,5.45,5.45,0.93,6.275,5.487,4.637,4.075,3.737,3.225,0,0
"2018-02-24 13:59:00",1100021,-1,8.45,9.24,9.87,14.61,0,296.2,6.2,6.2,6.2,3.95,3.95,3.95,0.645,4.825,4.125,3.463,3,2.75,2.363,0,0
"2018-02-24 14:00:00",1100022,-1,8.54,9.57,10.12,14.01,0,278.8,3.2,3.95,3.2,2.45,2.45,1.7,0.482,2.288,2.175,1.65,1.372,1.318,1.052,0,0
"2018-02-24 14:01:00",1100023,-1,8.75,9.42,9.95,14.13,0,300.4,3.95,3.2,3.2,2.45,2.45,2.45,0.683,2.013,1.9,1.659,1.503,1.286,1.044,0,0
"2018-02-24 14:02:00",1100024,-1,8.87,9.43,9.87,14.19,0,286.5,6.2,5.45,3.95,3.95,3.95,3.2,0.936,3.5,3.05,2.513,2.163,1.88,1.479,0,0
"2018-02-24 14:03:00",1100025,-1,8.84,9.55,10.01,14.02,0,317.8,8.45,6.95,7.7,7.7,6.95,6.2,1.165,5.85,5.337,4.55,4.087,3.538,3.163,0,0
"2018-02-24 14:04:00",1100026,-1,8.9,9.69,10.03,13.71,0,334.2,7.7,6.95,6.2,6.2,4.7,3.95,0.592,5.8,5.337,4.537,3.737,3.125,2.975,0,0
"2018-02-24 14:05:00",1100027,-1,8.48,9.38,9.82,13.73,0,327.1,8.45,8.45,7.7,7.7,6.95,5.45,1.221,6.462,5.437,4.875,4.25,3.575,3.2,0,0
"2018-02-24 14:06:00",1100028,-1,8.15,9,9.41,13.75,0,315.3,8.45,8.45,6.95,6.95,6.95,5.45,0.827,6.487,6.125,5.4,5.037,4.462,3.825,0,0
"2018-02-24 14:07:00",1100029,-1,8.24,8.97,9.34,14.17,0,307.6,6.95,5.45,5.45,4.7,4.7,3.95,0.584,4.725,4.212,3.763,3.538,3.325,2.838,0,0
"2018-02-24 14:08:00",1100030,-1,8.63,9.33,9.63,13.95,0,302.6,5.45,5.45,4.7,4.7,3.95,3.95,0.578,4.35,4.087,3.575,3.238,2.938,2.538,0,0
"2018-02-24 14:09:00",1100031,-1,9,9.52,9.78,13.84,0,311.5,5.45,5.45,5.45,5.45,5.45,4.7,0.89,4.087,3.463,3.213,2.95,2.75,2.413,0,0
"2018-02-24 14:10:00",1100032,-1,8.87,9.61,9.89,13.51,0,327.7,6.95,6.95,6.2,6.2,5.45,4.7,0.85,5.95,5.225,4.225,3.613,3.213,2.975,0,0
"2018-02-24 14:11:00",1100033,0,8.66,9.47,9.8,13.66,0,323.6,8.45,9.2,8.45,8.45,6.2,6.2,0.922,6.187,5.775,4.937,4.387,3.625,3.45,0,0
"2018-02-24 14:12:00",1100034,0,8.36,9.29,9.58,13.64,0,336.6,6.95,7.7,6.95,6.95,6.2,4.7,0.89,5.325,4.737,3.975,3.063,3.263,2.9,0,0
"2018-02-24 14:13:00",1100035,0,8.62,9.41,9.72,13.91,0,305.6,6.2,6.2,4.7,4.7,4.7,3.2,0.649,4.775,4.362,3.5,2.913,2.55,2.25,0,0
"2018-02-24 14:14:00",1100036,0,8.53,9.24,9.7,13.73,0,297.9,6.2,6.2,5.45,5.45,4.7,3.95,0.656,5.062,4.775,4.15,3.738,3.475,2.975,0,0
"2018-02-24 14:15:00",1100037,0,8.3,8.91,9.43,14.04,0,313.3,5.45,5.45,5.45,4.7,4.7,3.95,0.835,4.225,3.737,3.188,2.8,2.575,2.25,0,0
"2018-02-24 14:16:00",1100038,0,8.26,8.74,9.13,14.06,0,311.8,3.95,3.95,4.7,3.95,3.95,3.2,1.007,2.063,1.968,1.745,1.671,1.325,1.165,0,0
"2018-02-24 14:17:00",1100039,0,8.56,8.95,9.24,14.3,0,301.3,3.95,3.2,2.45,2.45,2.45,2.45,0.541,2.45,2.15,1.863,1.688,1.506,1.177,0,0
"2018-02-24 14:18:00",1100040,0,8.9,9.42,9.59,14,0,322.3,4.7,3.95,3.95,3.95,3.2,2.45,0.553,3.688,3.313,2.875,2.6,2.225,1.9,0,0
"2018-02-24 14:19:00",1100041,0,8.77,9.27,9.47,13.64,0,317.6,3.95,3.95,3.95,3.95,3.2,3.2,0.604,2.097,2.35,2.263,1.834,1.8,1.738,0,0
"2018-02-24 14:20:00",1100042,0,8.85,9.19,9.51,13.87,0,295.3,3.2,3.95,3.2,3.2,3.2,3.2,0.596,2.031,2.088,1.988,1.809,1.643,1.377,0,0
"2018-02-24 14:21:00",1100043,0,8.98,9.35,9.62,13.82,0,306.1,2.45,1.7,1.7,0.95,1.7,1.7,0.573,0.87,0.7,0.752,0.443,0.537,0.313,0,0
"2018-02-24 14:22:00",1100044,0,9.26,9.62,9.82,13.6,0,215.6,1.7,0.95,0.95,0,0.95,0.95,0.122,0.107,0.127,0.016,0,0.016,0.048,0,0
"2018-02-24 14:23:00",1100045,0,9.55,9.94,10.16,13.51,0,276.8,3.2,3.2,3.2,3.2,3.2,2.45,1.059,2.175,1.931,1.581,1.443,1.233,0.954,0,0
"2018-02-24 14:24:00",1100046,0,9.44,10.01,10.27,13.26,0,266.4,4.7,3.95,3.2,2.45,2.45,1.7,0.45,3.175,2.838,1.825,1.575,1.372,1.118,0,0
"2018-02-24 14:25:00",1100047,0,9.26,10.03,10.53,13.48,0,280.5,5.45,5.45,4.7,3.95,3.95,2.45,0.562,3.987,3.45,2.725,2.4,2.188,1.8,0,0
"2018-02-24 14:26:00",1100048,0,8.95,9.72,10.2,13.26,0,297.3,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.125,3.9,3.45,3.2,2.988,2.638,0,0
"2018-02-24 14:27:00",1100049,0,8.84,9.39,9.83,13.59,0,272.5,3.2,2.45,2.45,2.45,3.2,1.7,0.765,0.86,1.274,1.063,0.811,0.751,0.584,0,0
"2018-02-24 14:28:00",1100050,0,9.2,9.76,10.04,13.72,0,349.5,2.45,1.7,1.7,1.7,1.7,0.95,0.517,0.761,0.913,0.638,0.402,0.623,0.206,0,0
"2018-02-24 14:29:00",1100051,0,9.29,9.89,10.01,13.27,0,347.3,2.45,2.45,2.45,1.7,2.45,1.7,0.706,0.992,1.032,1.003,1.078,0.981,0.893,0,0
"2018-02-24 14:30:00",1100052,0,9.29,9.84,9.98,13.01,0,338.1,3.2,3.2,3.2,2.45,2.45,2.45,0.491,1.825,1.697,1.675,1.563,1.5,1.161,0,0
"2018-02-24 14:31:00",1100053,0,9.17,9.55,9.81,13.15,0,12.56,5.45,3.2,2.45,2.45,2.45,1.7,0.538,1.629,1.414,1.377,1.268,1.121,0.863,0,0
"2018-02-24 14:32:00",1100054,0,9.16,9.74,10.01,13.32,0,312.5,9.2,8.45,5.45,4.7,5.45,4.7,1.035,5.062,4.138,3.437,3.075,3.038,2.575,0,0
"2018-02-24 14:33:00",1100055,0,9.12,9.86,10.05,12.97,0,328,6.95,6.95,6.95,6.2,5.45,4.7,1.029,5.162,4.65,3.962,3.412,3.1,2.763,0,0
"2018-02-24 14:34:00",1100056,0,8.8,9.47,9.75,12.76,0,312.3,6.2,6.2,6.2,5.45,5.45,4.7,0.69,5.237,4.975,4.525,4.075,3.538,3.275,0,0
"2018-02-24 14:35:00",1100057,0,8.61,9.22,9.65,13,0,310.4,5.45,5.45,4.7,4.7,3.95,3.95,0.617,4.75,4.487,3.825,3.388,2.763,2.325,0,0
"2018-02-24 14:36:00",1100058,0,8.72,9.31,9.65,13.17,0,325.5,5.45,4.7,3.95,3.95,3.95,3.95,0.691,3.788,3.575,3.075,2.75,2.463,2.213,0,0
"2018-02-24 14:37:00",1100059,0,9.16,9.68,9.96,13.25,0,300.9,6.2,6.2,5.45,5.45,4.7,4.7,0.886,4.487,4.275,3.925,3.6,3.25,2.875,0,0
"2018-02-24 14:38:00",1100060,0,9.23,10.02,10.27,12.93,0,315.6,6.2,6.2,6.2,6.2,4.7,3.95,0.866,4.712,4.125,3.525,3.138,2.725,2.3,0,0
"2018-02-24 14:39:00",1100061,0,8.86,9.68,9.95,12.66,0,324.4,4.7,4.7,3.95,3.95,3.2,3.2,0.519,3.813,3.675,3.138,2.7,2.275,2.1,0,0
"2018-02-24 14:40:00",1100062,0,9.03,9.69,10.05,12.99,0,329.9,4.7,3.95,3.95,3.95,3.2,3.2,0.61,3.638,3.363,2.95,2.588,2.25,2.05,0,0
"2018-02-24 14:41:00",1100063,0,9.32,9.95,10.26,12.94,0,298.9,5.45,4.7,3.95,3.95,3.2,2.45,0.582,3.637,3.213,2.713,2.513,2.363,1.913,0,0
"2018-02-24 14:42:00",1100064,0,9.23,9.99,10.32,12.55,0,272.4,5.45,5.45,4.7,4.7,4.7,3.95,0.655,4.412,4.187,3.575,3,2.65,2.238,0,0
"2018-02-24 14:43:00",1100065,0,9.24,9.84,10.32,12.73,0,277.5,5.45,5.45,5.45,4.7,3.2,3.2,0.635,3.762,3.475,3.088,2.45,2.063,1.625,0,0
"2018-02-24 14:44:00",1100066,0,9.06,9.57,10.22,12.68,0,289.4,6.2,6.2,5.45,5.45,5.45,3.95,0.856,4.95,4.65,4.05,3.612,3.288,2.738,0,0
"2018-02-24 14:45:00",1100067,0,8.84,9.3,9.98,13.12,0,290.9,6.2,5.45,5.45,4.7,3.95,3.2,0.594,4.9,4.15,3.613,3.2,2.938,2.463,0,0
"2018-02-24 14:46:00",1100068,0,8.83,9.49,9.92,13.2,0,297.1,6.2,5.45,5.45,5.45,4.7,4.7,0.845,4.65,4.375,4.012,3.737,3.488,3.063,0,0
"2018-02-24 14:47:00",1100069,0,8.88,9.54,9.99,13.2,0,299.7,3.95,3.95,4.7,3.95,3.95,2.45,0.532,3.075,2.85,2.425,2.088,1.913,1.65,0,0
"2018-02-24 14:48:00",1100070,0,8.96,9.58,9.97,12.99,0,326.6,3.95,3.95,3.95,3.95,3.95,3.2,1.026,1.985,1.93,1.61,1.494,1.357,1.14,0,0
"2018-02-24 14:49:00",1100071,0,9.16,9.56,10,13.13,0,0.207,1.7,1.7,0.95,0,0,0,0,0.313,0.203,0.063,0,0,0,0,0
"2018-02-24 14:50:00",1100072,0,9.18,9.64,9.98,13,0,311.2,4.7,4.7,4.7,3.95,3.95,3.2,1.066,3.225,2.725,2.315,2.073,1.87,1.507,0,0
"2018-02-24 14:51:00",1100073,-1,9.19,9.69,10.06,13.16,0,313.3,5.45,5.45,5.45,5.45,5.45,4.7,0.699,4.8,4.4,3.937,3.5,3.113,2.688,0,0
"2018-02-24 14:52:00",1100074,-1,9,9.73,10.07,12.94,0,330.5,6.95,6.95,5.45,5.45,4.7,4.7,0.813,4.975,4.612,3.812,2.95,2.763,2.563,0,0
"2018-02-24 14:53:00",1100075,-1,8.83,9.48,9.9,13.09,0,315.9,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.675,3.438,2.863,2.525,2.238,1.975,0,0
"2018-02-24 14:54:00",1100076,-1,8.86,9.45,9.79,13.09,0,314.8,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.463,2.388,2.163,1.75,1.613,1.497,0,0
"2018-02-24 14:55:00",1100077,-1,9.04,9.54,9.83,13.02,0,284.7,3.2,3.2,3.2,2.45,2.45,2.45,0.56,2.088,1.875,1.538,1.272,1.011,0.809,0,0
"2018-02-24 14:56:00",1100078,-1,9.3,9.74,10.06,13.14,0,279.4,5.45,5.45,4.7,4.7,4.7,3.95,0.881,3.487,3.075,2.75,2.388,2.113,1.713,0,0
"2018-02-24 14:57:00",1100079,-1,9.31,10.12,10.49,12.82,0,271.6,4.7,4.7,4.7,4.7,3.95,3.2,0.767,2.95,2.8,2.275,2.1,2.025,1.597,0,0
"2018-02-24 14:58:00",1100080,-1,9.32,10.34,10.59,12.44,0,262.9,2.45,2.45,3.2,2.45,2.45,2.45,0.397,1.825,1.913,1.863,1.738,1.663,1.388,0,0
"2018-02-24 14:59:00",1100081,-1,9.33,10.05,10.5,12.5,0,267.6,2.45,2.45,2.45,2.45,2.45,2.45,0.5,1.718,1.75,1.484,1.34,1.306,1.124,0,0
"2018-02-24 15:00:00",1100082,-1,9.51,10.16,10.53,12.56,0,231.5,2.45,3.2,3.2,2.45,2.45,1.7,0.678,1.36,1.36,1.166,1.069,0.975,0.638,0,0
"2018-02-24 15:01:00",1100083,-1,9.41,10.08,10.44,12.45,0,235.8,2.45,2.45,2.45,2.45,2.45,2.45,0.664,1.75,1.643,1.559,1.456,1.314,1.057,0,0
"2018-02-24 15:02:00",1100084,-1,9.42,10.02,10.32,12.54,0,219.6,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.519,0.696,0.503,0.38,0.222,0.095,0,0
"2018-02-24 15:03:00",1100085,-1,9.66,10.28,10.54,12.46,0,211.6,2.45,2.45,2.45,1.7,1.7,1.7,0.626,1.213,0.86,0.637,0.539,0.417,0.275,0,0
"2018-02-24 15:04:00",1100086,-1,9.59,10.29,10.44,12.24,0,228.8,1.7,1.7,1.7,1.7,1.7,1.7,0.398,1.181,1.25,1.184,1.109,0.983,0.513,0,0
"2018-02-24 15:05:00",1100087,-1,9.73,10.29,10.42,12.28,0,208,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.787,0.342,0.095,0.111,0.063,0.048,0,0
"2018-02-24 15:06:00",1100088,-1,9.81,10.46,10.56,12.37,0,273.8,2.45,1.7,1.7,1.7,1.7,1.7,0.58,1.5,1.363,1.149,1.092,1.054,0.898,0,0
"2018-02-24 15:07:00",1100089,-1,9.87,10.43,10.51,12.37,0,303.1,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.75,0.69,0.421,0.348,0.237,0.38,0,0
"2018-02-24 15:08:00",1100090,-1,9.98,10.38,10.47,12.49,0,330.5,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.667,0.585,0.076,0.032,0.127,0.016,0,0
"2018-02-24 15:09:00",1100091,-1,10.24,10.52,10.69,12.54,0,235.4,1.7,1.7,0.95,0.95,0.95,0,0.122,0.499,0.43,0.301,0.142,0.016,0,0,0
"2018-02-24 15:10:00",1100092,-1,10.47,10.9,11.02,12.34,0,179.6,3.2,1.7,1.7,1.7,1.7,1.7,0.702,1.289,0.889,0.83,0.707,0.65,0.474,0,0
"2018-02-24 15:11:00",1100093,0,10.34,10.95,10.95,12.03,0,189.6,3.2,3.2,3.2,3.2,3.2,2.45,0.635,2.35,2.313,2.037,1.922,1.838,1.402,0,0
"2018-02-24 15:12:00",1100094,0,9.97,10.6,10.59,11.92,0,166.9,3.2,3.2,3.2,2.45,2.45,2.45,0.674,2.275,2.075,1.797,1.618,1.455,1.144,0,0
"2018-02-24 15:13:00",1100095,0,9.72,10.21,10.3,12.28,0,169.5,3.2,3.2,3.2,3.2,2.45,2.45,0.791,1.988,1.838,1.768,1.602,1.498,1.21,0,0
"2018-02-24 15:14:00",1100096,0,9.79,10.22,10.35,12.68,0,181.6,2.45,2.45,1.7,1.7,1.7,1.7,0.642,1.625,1.438,1.118,0.963,0.736,0.629,0,0
"2018-02-24 15:15:00",1100097,0,9.88,10.4,10.39,12.42,0,223.3,2.45,2.45,2.45,2.45,2.45,1.7,0.488,1.438,1.5,1.35,1.306,1.277,0.909,0,0
"2018-02-24 15:16:00",1100098,0,9.89,10.48,10.58,12.56,0,253.3,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.138,1.838,1.65,1.513,1.425,1.234,0,0
"2018-02-24 15:17:00",1100099,0,9.93,10.61,10.88,12.41,0,272,4.7,3.95,3.95,3.2,3.2,2.45,0.579,2.913,2.913,2.425,2.1,1.9,1.55,0,0
"2018-02-24 15:18:00",1100100,0,9.73,10.28,10.83,12.43,0,264.1,3.95,3.95,3.2,3.2,2.45,2.45,0.578,2.65,2.313,2,1.75,1.588,1.293,0,0
"2018-02-24 15:19:00",1100101,0,9.57,10.15,10.87,12.46,0,269.2,3.2,3.2,2.45,2.45,2.45,2.45,0.556,1.363,1.75,1.631,1.543,1.402,1.199,0,0
"2018-02-24 15:20:00",1100102,0,9.79,10.21,10.95,12.52,0,242.8,0,0.95,0.95,0.95,0.95,0,0.263,0,0.158,0.222,0.222,0.079,0,0,0
"2018-02-24 15:21:00",1100103,0,10.12,10.54,11.04,12.19,0,178.5,1.7,1.7,0.95,1.7,0.95,0.95,0.402,0.69,0.873,0.459,0.408,0.222,0.158,0,0
"2018-02-24 15:22:00",1100104,0,10.19,10.54,10.89,12.15,0,185.4,2.45,2.45,1.7,1.7,1.7,1.7,0.578,1.347,1.324,1.007,0.818,0.613,0.402,0,0
"2018-02-24 15:23:00",1100105,0,10.25,10.66,10.98,12.04,0,186.9,1.7,1.7,1.7,1.7,1.7,0.95,0.505,0.626,0.699,0.493,0.43,0.291,0.206,0,0
"2018-02-24 15:24:00",1100106,0,10.42,10.85,11.17,12.01,0,250.3,3.2,3.2,2.45,2.45,1.7,1.7,0.58,1.484,1.425,1.19,1.011,0.718,0.468,0,0
"2018-02-24 15:25:00",1100107,0,10.21,10.83,11.31,12.09,0,272.7,4.7,4.7,3.95,3.2,3.2,2.45,0.541,3.238,3.013,2.525,2.275,1.888,1.372,0,0
"2018-02-24 15:26:00",1100108,0,9.97,10.54,11.1,12.15,0,291.9,3.95,3.95,3.95,3.95,3.2,2.45,0.663,3.1,3,2.675,2.325,2.113,1.7,0,0
"2018-02-24 15:27:00",1100109,0,9.79,10.2,10.78,12.37,0,279.3,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.463,2.425,2.113,1.9,1.763,1.438,0,0
"2018-02-24 15:28:00",1100110,0,9.9,10.36,10.8,12.53,0,267.2,3.95,3.95,3.95,3.2,3.2,2.45,0.435,2.838,2.788,2.6,2.138,1.913,1.588,0,0
"2018-02-24 15:29:00",1100111,0,9.87,10.49,10.85,12.35,0,274.3,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.375,2.175,2,1.9,1.813,1.513,0,0
"2018-02-24 15:30:00",1100112,0,9.85,10.42,10.95,12.26,0,280.3,2.45,2.45,1.7,1.7,1.7,1.7,0.635,1.24,1.299,0.993,0.959,0.95,0.737,0,0
"2018-02-24 15:31:00",1100113,0,9.99,10.58,11.06,12.23,0,263.1,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.234,0.139,0.032,0.048,0.095,0.063,0,0
"2018-02-24 15:32:00",1100114,0,10.29,10.92,11.23,12.04,0,294.5,3.2,2.45,2.45,1.7,1.7,0.95,0.496,1.244,1.309,0.927,0.614,0.456,0.222,0,0
"2018-02-24 15:33:00",1100115,0,10.36,10.91,11.27,12.07,0,308,3.2,3.2,2.45,2.45,2.45,2.45,0.516,2.413,2.125,1.863,1.663,1.381,1.114,0,0
"2018-02-24 15:34:00",1100116,0,10.48,11.01,11.36,12.27,0,265.4,3.95,3.2,3.2,2.45,2.45,1.7,0.618,2.613,2.3,1.684,1.497,1.264,1.083,0,0
"2018-02-24 15:35:00",1100117,0,10.5,11.17,11.59,12.16,0,279.8,3.95,3.95,3.95,3.95,3.2,3.2,0.551,2.875,2.55,2.1,1.9,1.825,1.475,0,0
"2018-02-24 15:36:00",1100118,0,10.57,11.2,11.62,12.11,0,278.8,5.45,5.45,5.45,5.45,4.7,3.95,0.74,4.1,4.012,3.425,3.063,2.75,2.3,0,0
"2018-02-24 15:37:00",1100119,0,10.06,10.53,11.14,12.17,0,275.8,3.95,3.95,3.95,3.2,3.2,2.45,0.447,2.9,2.675,2.425,2.2,1.95,1.638,0,0
"2018-02-24 15:38:00",1100120,0,9.95,10.25,10.82,12.52,0,252.5,3.95,3.95,3.95,3.2,3.2,2.45,0.482,2.863,2.588,2.325,2.113,2.025,1.738,0,0
"2018-02-24 15:39:00",1100121,0,10.26,10.7,11.03,12.71,0,269.2,3.95,3.2,2.45,3.2,2.45,2.45,0.463,2.525,2.188,1.938,1.763,1.663,1.263,0,0
"2018-02-24 15:40:00",1100122,0,10.17,10.78,11.03,12.19,0,280.3,3.95,3.95,3.95,3.2,2.45,2.45,0.382,2.675,2.513,2.163,1.775,1.55,1.209,0,0
"2018-02-24 15:41:00",1100123,0,9.91,10.42,10.97,12.39,0,273.7,4.7,3.95,3.95,3.95,3.95,3.2,0.524,3.875,3.45,3.163,2.888,2.638,2.188,0,0
"2018-02-24 15:42:00",1100124,0,10.01,10.42,10.99,12.66,0,296.2,5.45,4.7,3.95,3.95,3.95,3.95,0.699,3.85,3.563,3.138,2.875,2.663,2.3,0,0
"2018-02-24 15:43:00",1100125,0,9.91,10.52,10.86,12.47,0,305.6,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.2,3.8,3.313,3.113,2.938,2.625,0,0
"2018-02-24 15:44:00",1100126,0,9.62,10.06,10.42,12.46,0,305.9,3.2,3.95,3.2,3.2,3.2,2.45,0.659,2.588,2.488,2.225,2.088,1.934,1.615,0,0
"2018-02-24 15:45:00",1100127,0,9.69,10.13,10.52,12.79,0,258.7,3.95,3.95,3.2,3.2,2.45,2.45,0.474,2.913,2.688,2.088,1.838,1.675,1.409,0,0
"2018-02-24 15:46:00",1100128,0,9.69,10.26,10.54,12.45,0,253.6,2.45,2.45,2.45,2.45,2.45,2.45,0.655,1.688,1.788,1.672,1.518,1.392,1.117,0,0
"2018-02-24 15:47:00",1100129,0,9.78,10.3,10.61,12.5,0,270.5,2.45,2.45,2.45,1.7,2.45,1.7,0.66,1.938,1.8,1.503,1.192,1.11,0.857,0,0
"2018-02-24 15:48:00",1100130,0,9.9,10.32,10.8,12.55,0,286.5,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.913,1.863,1.5,1.334,1.297,1.09,0,0
"2018-02-24 15:49:00",1100131,0,10.08,10.48,10.88,12.44,0,309,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.013,1.813,1.6,1.388,1.222,0.977,0,0
"2018-02-24 15:50:00",1100132,0,10.16,10.49,10.84,12.53,0,330.1,3.95,3.95,3.2,3.2,3.2,3.2,0.64,2.938,2.575,2.263,1.85,1.963,1.75,0,0
"2018-02-24 15:51:00",1100133,-1,10.03,10.42,10.68,12.47,0,331.5,3.2,2.45,2.45,1.7,1.7,1.7,0.397,2.075,1.8,1.488,1.313,1.024,1.006,0,0
"2018-02-24 15:52:00",1100134,-1,9.96,10.38,10.72,12.45,0,325.3,3.2,3.2,3.2,3.2,3.2,3.2,0.704,2.175,2.313,2.188,2.013,1.738,1.634,0,0
"2018-02-24 15:53:00",1100135,-1,9.92,10.11,10.46,12.42,0,321.5,2.45,2.45,2.45,2.45,2.45,2.45,0.793,1.363,1.325,1.356,1.271,0.946,0.957,0,0
"2018-02-24 15:54:00",1100136,-1,10.02,10.02,10.46,12.62,0,312.1,0.95,0.95,0.95,0,0,0,0,0.237,0.174,0.063,0,0,0,0,0
"2018-02-24 15:55:00",1100137,-1,10.32,10.29,10.68,12.58,0,247.7,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.5,0.43,0.524,0.483,0.439,0.338,0,0
"2018-02-24 15:56:00",1100138,-1,10.49,10.55,10.88,12.31,0,253.9,1.7,1.7,1.7,1.7,1.7,0.95,0.551,0.847,1.032,0.635,0.613,0.557,0.332,0,0
"2018-02-24 15:57:00",1100139,-1,10.72,10.86,11.23,12.36,0,298.6,0.95,0.95,0.95,1.7,1.7,1.7,0.5,0.142,0.301,0.443,0.421,0.342,0.171,0,0
"2018-02-24 15:58:00",1100140,-1,10.76,10.93,11.25,12.07,0,295.9,2.45,2.45,3.2,2.45,2.45,2.45,0.522,1.409,1.538,1.538,1.388,1.212,0.953,0,0
"2018-02-24 15:59:00",1100141,-1,10.73,10.65,11.21,12.18,0,315.3,1.7,1.7,1.7,1.7,1.7,1.7,0.605,0.731,0.869,0.721,0.783,0.743,0.557,0,0
"2018-02-24 16:00:00",1100142,-1,10.74,10.54,11.15,12.25,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 16:01:00",1100143,-1,10.9,10.59,11.22,12.41,0,171.3,1.7,1.7,0,0,0,0,0,0.84,0.313,0,0,0,0,0,0
"2018-02-24 16:02:00",1100144,-1,11.03,10.9,11.45,12.36,0,199.6,1.7,1.7,1.7,1.7,1.7,1.7,0.615,0.65,0.782,0.667,0.682,0.607,0.471,0,0
"2018-02-24 16:03:00",1100145,-1,11.12,11.12,11.56,11.87,0,159.6,2.45,2.45,2.45,2.45,2.45,1.7,0.69,1.243,0.869,0.738,0.624,0.518,0.335,0,0
"2018-02-24 16:04:00",1100146,-1,10.85,10.99,11.35,12.02,0,174.6,2.45,2.45,2.45,2.45,1.7,1.7,0.67,1.813,1.475,1.091,0.963,0.818,0.54,0,0
"2018-02-24 16:05:00",1100147,-1,10.69,11.06,11.37,12.05,0,185.5,4.7,3.95,3.2,3.2,3.2,3.2,0.521,3.125,2.813,2.463,2.263,2.075,1.788,0,0
"2018-02-24 16:06:00",1100148,-1,10.34,10.86,11.15,12.05,0,196.7,3.95,4.7,3.95,3.95,3.2,3.2,0.586,2.888,2.725,2.45,2.313,2.138,1.825,0,0
"2018-02-24 16:07:00",1100149,-1,10.32,10.71,10.95,12.1,0,202.1,2.45,2.45,2.45,2.45,2.45,2.45,0.581,2.025,1.834,1.631,1.458,1.368,1.152,0,0
"2018-02-24 16:08:00",1100150,-1,10.39,10.67,10.95,12.09,0,239.3,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.863,1.725,1.563,1.463,1.347,1.114,0,0
"2018-02-24 16:09:00",1100151,-1,10.4,10.62,11.07,12.08,0,284.6,2.45,1.7,1.7,1.7,1.7,0.95,0.428,1.124,0.524,0.288,0.231,0.183,0.158,0,0
"2018-02-24 16:10:00",1100152,-1,10.55,10.72,11.24,12.24,0,261.3,5.45,6.2,6.2,5.45,5.45,4.7,1.256,3.512,3.213,2.613,2.212,1.968,1.704,0,0
"2018-02-24 16:11:00",1100153,0,10.34,10.6,11.14,12.05,0,268.4,3.95,3.95,3.95,3.95,3.2,2.45,0.619,2.713,2.588,2.338,2.163,2.037,1.75,0,0
"2018-02-24 16:12:00",1100154,0,10.35,10.52,11.22,12.34,0,277.2,4.7,4.7,3.95,3.2,3.2,3.2,0.627,3.287,3.013,2.413,2.175,1.975,1.65,0,0
"2018-02-24 16:13:00",1100155,0,10.2,10.53,11.16,12.18,0,283.4,3.95,3.95,3.95,3.95,3.2,3.2,0.488,3.188,3.088,2.713,2.575,2.375,2.025,0,0
"2018-02-24 16:14:00",1100156,0,10.16,10.31,10.82,12.29,0,282,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.413,2.263,2.063,1.85,1.75,1.434,0,0
"2018-02-24 16:15:00",1100157,0,10.16,10.48,11,12.31,0,269.7,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.663,2.525,2.238,1.9,1.663,1.388,0,0
"2018-02-24 16:16:00",1100158,0,10.1,10.36,10.99,12.14,0,270.9,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.563,2.213,1.925,1.7,1.563,1.14,0,0
"2018-02-24 16:17:00",1100159,0,10.16,10.35,11.01,12.16,0,253.5,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.225,2.037,1.813,1.525,1.388,1.09,0,0
"2018-02-24 16:18:00",1100160,0,10.29,10.47,10.97,12.1,0,273.3,3.2,3.2,2.45,2.45,2.45,2.45,0.607,1.888,1.8,1.513,1.372,1.321,1.13,0,0
"2018-02-24 16:19:00",1100161,0,10.4,10.52,11.11,11.94,0,273.8,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.843,1.105,0.692,0.632,0.354,0.294,0,0
"2018-02-24 16:20:00",1100162,0,10.65,10.62,11.32,11.96,0,265.6,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-02-24 16:21:00",1100163,0,10.94,10.83,11.63,12.06,0,295,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.177,0.246,0.152,0.076,0.032,0.016,0,0
"2018-02-24 16:22:00",1100164,0,11.06,10.96,11.8,11.84,0,303.3,2.45,2.45,2.45,2.45,1.7,1.7,0.456,1.688,1.625,1.438,1.284,1.124,0.838,0,0
"2018-02-24 16:23:00",1100165,0,10.89,10.74,11.54,11.73,0,311.9,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.075,0.876,0.715,0.677,0.373,0.206,0,0
"2018-02-24 16:24:00",1100166,0,10.8,10.62,11.4,11.81,0,322.1,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.28,1.182,0.732,0.582,0.411,0.465,0,0
"2018-02-24 16:25:00",1100167,0,10.53,10.44,11.05,11.93,0,322.1,2.45,2.45,2.45,2.45,2.45,2.45,0.574,1.85,1.763,1.347,1.076,1.155,1.013,0,0
"2018-02-24 16:26:00",1100168,0,10.45,10.36,10.86,12,0,325.3,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.372,1.013,0.585,0.61,0.493,0.332,0,0
"2018-02-24 16:27:00",1100169,0,10.5,10.36,10.85,12.03,0,337,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.866,0.898,0.888,0.686,0.414,0.282,0,0
"2018-02-24 16:28:00",1100170,0,10.55,10.41,10.89,12.11,0,338.6,1.7,2.45,1.7,1.7,1.7,1.7,0.528,1.438,1.246,0.702,0.594,0.37,0.345,0,0
"2018-02-24 16:29:00",1100171,0,10.61,10.52,10.98,12.05,0,310.7,1.7,1.7,1.7,1.7,1.7,1.7,0.482,0.963,1.143,1.03,0.993,0.791,0.567,0,0
"2018-02-24 16:30:00",1100172,0,10.71,10.54,11.06,11.94,0,298.9,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.174,0.57,0.38,0.285,0.127,0.095,0,0
"2018-02-24 16:31:00",1100173,0,10.93,10.68,11.26,12.17,0,238.8,1.7,1.7,0.95,0.95,0,0,0,0.912,0.715,0.095,0.016,0,0,0,0
"2018-02-24 16:32:00",1100174,0,11.08,11.06,11.53,11.9,0,293.2,2.45,3.2,3.2,3.2,3.2,2.45,0.81,1.486,1.235,1.087,0.968,0.908,0.789,0,0
"2018-02-24 16:33:00",1100175,0,10.95,10.89,11.41,11.67,0,289.9,3.2,2.45,1.7,1.7,1.7,1.7,0.593,1.888,1.237,0.783,0.667,0.686,0.547,0,0
"2018-02-24 16:34:00",1100176,0,10.76,10.79,11.41,11.86,0,252.1,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.238,1.875,1.888,1.738,1.613,1.331,0,0
"2018-02-24 16:35:00",1100177,0,10.68,10.82,11.52,11.85,0,250.3,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.597,1.443,1.107,1.02,0.733,0.544,0,0
"2018-02-24 16:36:00",1100178,0,10.72,10.86,11.59,11.75,0,256.5,2.45,2.45,2.45,1.7,1.7,1.7,0.521,1.763,1.6,1.284,0.983,0.607,0.326,0,0
"2018-02-24 16:37:00",1100179,0,10.65,10.85,11.63,11.76,0,268,3.2,3.2,2.45,2.45,2.45,1.7,0.447,2.225,2.075,1.725,1.538,1.397,1.096,0,0
"2018-02-24 16:38:00",1100180,0,10.61,10.66,11.42,11.8,0,284.2,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.825,1.525,1.2,1.053,0.958,0.677,0,0
"2018-02-24 16:39:00",1100181,0,10.68,10.65,11.31,11.83,0,290.3,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1,0.944,0.693,0.538,0.301,0.222,0,0
"2018-02-24 16:40:00",1100182,0,10.85,10.73,11.38,11.82,0,290.9,2.45,2.45,1.7,0.95,0.95,0.95,0.428,0.727,0.73,0.551,0.443,0.269,0.016,0,0
"2018-02-24 16:41:00",1100183,0,10.81,10.71,11.3,11.73,0,308,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.21,1.484,1.25,0.983,0.683,0.437,0,0
"2018-02-24 16:42:00",1100184,0,10.88,10.63,11.32,11.88,0,286.6,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.049,1.037,0.698,0.683,0.582,0.297,0,0
"2018-02-24 16:43:00",1100185,0,10.89,10.72,11.4,11.9,0,256.1,3.95,3.95,3.2,2.45,2.45,1.7,0.419,2.388,2.188,1.825,1.413,1.222,0.769,0,0
"2018-02-24 16:44:00",1100186,0,10.58,10.61,11.31,11.66,0,262.7,3.95,3.95,3.95,3.2,2.45,2.45,0.491,2.888,2.8,2.363,1.913,1.65,1.306,0,0
"2018-02-24 16:45:00",1100187,0,10.49,10.46,11.19,11.86,0,285,3.2,2.45,2.45,2.45,2.45,2.45,0.502,2.113,1.888,1.763,1.663,1.6,1.397,0,0
"2018-02-24 16:46:00",1100188,0,10.49,10.42,11.03,11.84,0,277.9,2.45,2.45,1.7,1.7,1.7,1.7,0.413,1.738,1.513,1.193,1.062,0.927,0.722,0,0
"2018-02-24 16:47:00",1100189,0,10.53,10.45,11.08,11.92,0,271.3,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.65,1.7,1.475,1.325,1.184,1.021,0,0
"2018-02-24 16:48:00",1100190,0,10.65,10.51,11.2,11.96,0,240.9,1.7,2.45,1.7,1.7,1.7,1.7,0.397,1.313,1.45,1.209,1.09,1.024,0.611,0,0
"2018-02-24 16:49:00",1100191,0,10.84,10.7,11.27,11.91,0,211.7,1.7,1.7,1.7,1.7,1.7,1.7,0.444,1.35,1.288,1.102,1.106,1.046,0.807,0,0
"2018-02-24 16:50:00",1100192,0,10.99,10.91,11.4,11.69,0,183.8,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.172,0.923,0.111,0.158,0.142,0.048,0,0
"2018-02-24 16:51:00",1100193,-1,11.05,11.1,11.51,11.28,0,176.1,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.247,1.388,1.3,1.115,0.892,0.396,0,0
"2018-02-24 16:52:00",1100194,-1,11,11.05,11.39,11.33,0,190.1,5.45,7.7,6.95,6.2,5.45,4.7,1.171,3.488,3.1,2.737,2.513,2.238,1.774,0,0
"2018-02-24 16:53:00",1100195,-1,10.94,11.01,11.32,11.52,0,258,4.7,5.45,5.45,5.45,5.45,4.7,1.053,3.188,3.338,3.063,2.775,2.613,2.075,0,0
"2018-02-24 16:54:00",1100196,-1,10.78,10.74,11.24,11.53,0,242.3,3.2,3.95,3.2,3.2,2.45,2.45,0.454,2.5,2.425,2.175,1.913,1.7,1.234,0,0
"2018-02-24 16:55:00",1100197,-1,10.69,10.64,11.06,11.49,0,236.7,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.338,1.863,1.6,1.338,1.181,0.702,0,0
"2018-02-24 16:56:00",1100198,-1,10.56,10.63,11.03,11.52,0,236.7,3.95,3.95,3.2,2.45,2.45,2.45,0.474,2.875,2.675,2.163,1.825,1.675,1.397,0,0
"2018-02-24 16:57:00",1100199,-1,10.44,10.54,10.93,11.55,0,221.3,4.7,4.7,4.7,3.95,3.95,3.2,0.689,3.763,3.45,2.925,2.65,2.388,2,0,0
"2018-02-24 16:58:00",1100200,-1,10.36,10.43,10.73,11.62,0,216.7,4.7,4.7,4.7,4.7,3.95,3.95,0.658,3.875,3.7,3.275,2.913,2.663,2.213,0,0
"2018-02-24 16:59:00",1100201,-1,10.38,10.44,10.67,11.75,0,211.9,4.7,4.7,4.7,3.95,3.95,3.2,0.649,4.225,3.7,3.2,2.938,2.688,2.225,0,0
"2018-02-24 17:00:00",1100202,-1,10.29,10.4,10.61,11.64,0,220,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.663,3.55,2.913,2.625,2.425,2.063,0,0
"2018-02-24 17:01:00",1100203,-1,10.24,10.35,10.62,11.65,0,214.5,4.7,4.7,3.95,3.95,3.95,3.95,0.444,3.462,3.488,2.975,2.75,2.588,2.088,0,0
"2018-02-24 17:02:00",1100204,-1,10.21,10.2,10.49,11.67,0,225.9,3.2,3.2,2.45,2.45,2.45,2.45,0.508,2.425,2.225,1.813,1.488,1.302,0.954,0,0
"2018-02-24 17:03:00",1100205,-1,10.28,10.24,10.55,11.7,0,239.6,3.2,3.2,2.45,2.45,2.45,1.7,0.5,2.388,2.025,1.75,1.472,1.306,1.039,0,0
"2018-02-24 17:04:00",1100206,-1,10.37,10.35,10.66,11.74,0,249.4,3.2,3.2,2.45,2.45,2.45,1.7,0.455,2.363,2,1.663,1.422,1.168,0.664,0,0
"2018-02-24 17:05:00",1100207,-1,10.5,10.5,10.76,11.79,0,248.4,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.163,2.025,1.825,1.588,1.425,1.184,0,0
"2018-02-24 17:06:00",1100208,-1,10.48,10.51,10.82,11.47,0,254.6,3.2,2.45,2.45,1.7,1.7,1.7,0.652,1.75,1.725,1.287,0.944,0.821,0.572,0,0
"2018-02-24 17:07:00",1100209,-1,10.62,10.52,10.89,11.59,0,241.4,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.463,1.227,0.945,0.768,0.699,0.472,0,0
"2018-02-24 17:08:00",1100210,-1,10.6,10.55,10.89,11.48,0,244.8,3.2,3.2,3.2,2.45,2.45,2.45,0.523,2.388,2.125,1.875,1.65,1.534,1.325,0,0
"2018-02-24 17:09:00",1100211,-1,10.58,10.53,10.88,11.63,0,245.7,2.45,2.45,2.45,2.45,1.7,1.7,0.666,1.975,1.725,1.309,1.177,0.717,0.513,0,0
"2018-02-24 17:10:00",1100212,-1,10.56,10.52,10.83,11.39,0,240.3,2.45,2.45,2.45,1.7,1.7,0.95,0.569,1.425,1.34,0.946,0.792,0.645,0.332,0,0
"2018-02-24 17:11:00",1100213,0,10.63,10.51,10.88,11.54,0,262.9,2.45,2.45,1.7,1.7,1.7,0.95,0.351,1.131,0.783,0.411,0.322,0.123,0.079,0,0
"2018-02-24 17:12:00",1100214,0,10.69,10.57,10.86,11.47,0,269.3,2.45,2.45,1.7,1.7,1.7,1.7,0.557,1.272,1.246,0.825,0.652,0.478,0.263,0,0
"2018-02-24 17:13:00",1100215,0,10.68,10.52,10.83,11.43,0,247.7,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.6,1.625,1.413,1.268,1.093,0.885,0,0
"2018-02-24 17:14:00",1100216,0,10.76,10.53,10.84,11.56,0,242.7,1.7,1.7,0.95,1.7,0.95,0.95,0.42,0.69,0.933,0.618,0.582,0.253,0.063,0,0
"2018-02-24 17:15:00",1100217,0,10.81,10.59,10.9,11.47,0,242.7,2.45,1.7,1.7,0.95,0,0,0,1.413,1.25,0.567,0.38,0,0,0,0
"2018-02-24 17:16:00",1100218,0,10.74,10.62,10.91,11.54,0,227.5,2.45,2.45,2.45,1.7,1.7,0.95,0.497,1.688,1.425,1.181,1.087,0.86,0.507,0,0
"2018-02-24 17:17:00",1100219,0,10.71,10.54,10.83,11.52,0,225.3,1.7,1.7,0.95,0.95,0.95,0.95,0.465,0.904,0.962,0.586,0.475,0.38,0.253,0,0
"2018-02-24 17:18:00",1100220,0,10.73,10.55,10.86,11.61,0,204.4,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.363,1.152,0.645,0.424,0.095,0.032,0,0
"2018-02-24 17:19:00",1100221,0,10.67,10.57,10.89,11.63,0,189.2,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.663,1.463,1.097,1.056,0.879,0.31,0,0
"2018-02-24 17:20:00",1100222,0,10.64,10.61,10.87,11.61,0,190.7,1.7,1.7,1.7,1.7,1.7,0.95,0.453,1.4,1.275,1.109,0.99,0.766,0.285,0,0
"2018-02-24 17:21:00",1100223,0,10.64,10.65,10.87,11.66,0,199.2,2.45,2.45,1.7,0.95,0.95,0,0.323,1.475,0.762,0.215,0.253,0.127,0,0,0
"2018-02-24 17:22:00",1100224,0,10.61,10.63,10.83,11.57,0,209.8,2.45,2.45,1.7,1.7,1.7,1.7,0.488,1.688,1.6,1.388,1.293,1.133,0.847,0,0
"2018-02-24 17:23:00",1100225,0,10.55,10.5,10.7,11.55,0,209.3,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.725,1.7,1.5,1.256,1.093,0.708,0,0
"2018-02-24 17:24:00",1100226,0,10.51,10.36,10.58,11.59,0,203.3,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.525,1.338,1.065,0.869,0.712,0.475,0,0
"2018-02-24 17:25:00",1100227,0,10.52,10.34,10.53,11.78,0,200.2,1.7,1.7,1.7,1.7,1.7,1.7,0.417,1.363,1.275,1.087,1.024,0.898,0.424,0,0
"2018-02-24 17:26:00",1100228,0,10.54,10.39,10.51,11.95,0,166.7,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.613,1.3,0.904,0.873,0.623,0.158,0,0
"2018-02-24 17:27:00",1100229,0,10.4,10.38,10.48,11.9,0,143.2,3.2,3.2,2.45,2.45,2.45,1.7,0.532,2.313,2.125,1.763,1.462,1.274,0.998,0,0
"2018-02-24 17:28:00",1100230,0,10.23,10.2,10.27,11.8,0,149.6,3.2,3.2,3.2,2.45,2.45,2.45,0.55,2.05,2.1,1.825,1.65,1.447,0.95,0,0
"2018-02-24 17:29:00",1100231,0,10.23,10.14,10.2,11.85,0,148.4,2.45,2.45,1.7,0.95,0.95,0.95,0.391,1.393,1.172,0.933,0.712,0.206,0.032,0,0
"2018-02-24 17:30:00",1100232,0,10.19,10.13,10.14,11.83,0,138.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.488,1.438,1.147,0.933,0.459,0.063,0,0
"2018-02-24 17:31:00",1100233,0,10.16,10.09,10.1,11.88,0,136.5,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.184,1.188,0.782,0.519,0.222,0.079,0,0
"2018-02-24 17:32:00",1100234,0,10.16,10.09,10.08,11.9,0,143.2,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.288,1.288,1.188,1.009,0.554,0.222,0,0
"2018-02-24 17:33:00",1100235,0,10.17,10.08,10.04,12.02,0,153.6,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.263,1.075,0.836,0.697,0.19,0.016,0,0
"2018-02-24 17:34:00",1100236,0,10.16,10.1,10.04,12.18,0,151.5,2.45,2.45,2.45,1.7,1.7,0.95,0.555,1.625,1.475,1.287,0.928,0.525,0.174,0,0
"2018-02-24 17:35:00",1100237,0,10.15,10.08,10.03,11.91,0,149.7,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.064,1.106,0.91,0.812,0.418,0.174,0,0
"2018-02-24 17:36:00",1100238,0,10.17,10.08,10.02,11.92,0,123.6,0.95,0.95,0.95,0,0,0,0,0.396,0.206,0.063,0,0,0,0,0
"2018-02-24 17:37:00",1100239,0,10.17,10.08,10,12.17,0,133.3,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-24 17:38:00",1100240,0,10.14,10.08,9.99,12.27,0,121.2,1.7,1.7,0.95,0.95,0,0,0,1.118,0.861,0.142,0.063,0,0,0,0
"2018-02-24 17:39:00",1100241,0,10.1,10.03,9.93,12.23,0,122.7,1.7,1.7,0.95,0,0,0,0,0.898,0.804,0.443,0,0,0,0,0
"2018-02-24 17:40:00",1100242,0,10.07,10,9.88,12.34,0,137.9,1.7,1.7,1.7,1.7,1.7,0,0.38,1.263,1.325,0.974,0.462,0.155,0,0,0
"2018-02-24 17:41:00",1100243,0,10.06,9.97,9.84,12.21,0,147.8,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.25,1.213,0.889,0.81,0.472,0.222,0,0
"2018-02-24 17:42:00",1100244,0,10.07,9.99,9.82,12.21,0,162.5,1.7,1.7,1.7,1.7,1.7,0.95,0.479,1.313,1.288,1.102,0.756,0.278,0.079,0,0
"2018-02-24 17:43:00",1100245,0,10.11,9.99,9.82,12.2,0,168.9,1.7,1.7,1.7,0.95,0.95,0.95,0.263,1.031,0.582,0.155,0.111,0.079,0.079,0,0
"2018-02-24 17:44:00",1100246,0,10.1,10.02,9.84,12.26,0,141.7,0.95,0.95,0,0,0,0,0,0.697,0.649,0,0,0,0,0,0
"2018-02-24 17:45:00",1100247,0,10.09,10,9.8,12.21,0,167.7,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-24 17:46:00",1100248,0,10.12,9.98,9.77,12.43,0,177.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-24 17:47:00",1100249,0,10.13,9.97,9.75,12.33,0,158.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-24 17:48:00",1100250,0,10.07,9.94,9.68,12.39,0,141.6,0.95,0.95,0,0,0,0,0,0.269,0.142,0,0,0,0,0,0
"2018-02-24 17:49:00",1100251,0,9.99,9.88,9.63,12.48,0,123.8,1.7,1.7,1.7,0.95,0,0,0,1.083,0.93,0.345,0.016,0,0,0,0
"2018-02-24 17:50:00",1100252,0,9.95,9.84,9.56,12.43,0,118.7,0.95,1.7,0.95,0.95,0,0,0,0.839,0.899,0.681,0.174,0,0,0,0
"2018-02-24 17:51:00",1100253,-1,9.91,9.83,9.51,12.49,0,107.2,1.7,1.7,0.95,0.95,0,0,0,0.927,0.974,0.475,0.095,0,0,0,0
"2018-02-24 17:52:00",1100254,-1,9.88,9.79,9.47,12.46,0,114.3,1.7,1.7,1.7,0.95,0,0,0,1.138,1.25,0.993,0.396,0,0,0,0
"2018-02-24 17:53:00",1100255,-1,9.83,9.74,9.4,12.68,0,120.1,1.7,1.7,1.7,0.95,0,0,0,1.525,1.463,1.138,0.839,0,0,0,0
"2018-02-24 17:54:00",1100256,-1,9.79,9.69,9.32,12.73,0,125.3,2.45,1.7,1.7,1.7,0.95,0,0.263,1.65,1.538,1.263,0.927,0.079,0,0,0
"2018-02-24 17:55:00",1100257,-1,9.77,9.64,9.25,12.86,0,123.5,2.45,1.7,1.7,0.95,0,0,0,1.675,1.588,1.163,0.839,0,0,0,0
"2018-02-24 17:56:00",1100258,-1,9.73,9.56,9.12,13.07,0,122.7,2.45,2.45,1.7,0.95,0,0,0,1.788,1.688,1.138,0.744,0,0,0,0
"2018-02-24 17:57:00",1100259,-1,9.68,9.48,8.99,13.11,0,122.6,2.45,2.45,1.7,1.7,0,0,0,2.037,1.9,1.363,0.975,0,0,0,0
"2018-02-24 17:58:00",1100260,-1,9.64,9.38,8.85,13.32,0,119.2,3.2,3.2,2.45,1.7,0.95,0,0.263,2.5,2.188,1.488,0.965,0.079,0,0,0
"2018-02-24 17:59:00",1100261,-1,9.59,9.23,8.7,13.78,0,119.5,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.888,2.338,1.538,1.018,0.253,0.016,0,0
"2018-02-24 18:00:00",1100262,-1,9.52,8.96,8.48,14.6,0,121.7,3.95,3.2,2.45,1.7,1.7,1.7,0.405,3.063,2.525,1.725,1.284,0.829,0.313,0,0
"2018-02-24 18:01:00",1100263,-1,9.32,8.69,8.26,15.34,0,121.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.488,2.488,1.738,1.325,0.958,0.412,0,0
"2018-02-24 18:02:00",1100264,-1,9.24,8.43,8.07,16.01,0,121.7,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.275,2.263,1.588,1.188,0.842,0.317,0,0
"2018-02-24 18:03:00",1100265,-1,9.11,8.21,7.874,16.6,0,125.1,3.95,2.45,2.45,1.7,1.7,0.95,0.513,3.088,2.1,1.463,1.072,0.547,0.253,0,0
"2018-02-24 18:04:00",1100266,-1,9.04,8.01,7.667,17.08,0,125.2,3.95,2.45,1.7,1.7,1.7,0.95,0.515,3.138,2.163,1.388,1.024,0.532,0.237,0,0
"2018-02-24 18:05:00",1100267,-1,9.04,7.877,7.483,17.34,0,125,3.95,3.2,1.7,1.7,0.95,0,0.323,3.2,2.288,1.338,0.88,0.127,0,0,0
"2018-02-24 18:06:00",1100268,-1,9.03,7.872,7.4,17.31,0,125.3,3.2,2.45,1.7,1.7,0.95,0,0.435,3.113,2.125,1.313,0.937,0.285,0,0,0
"2018-02-24 18:07:00",1100269,-1,9.03,7.8,7.288,17.53,0,128.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.913,1.925,1.238,0.889,0.348,0.016,0,0
"2018-02-24 18:08:00",1100270,-1,8.76,7.638,7.136,17.85,0,139.9,3.2,2.45,1.7,1.7,1.7,0,0.496,2.788,2.138,1.45,1.015,0.503,0,0,0
"2018-02-24 18:09:00",1100271,-1,8.92,7.725,7.043,17.45,0,138.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.788,2.113,1.425,0.968,0.459,0,0,0
"2018-02-24 18:10:00",1100272,-1,8.93,7.823,7.003,17.2,0,141.4,3.2,2.45,1.7,1.7,0.95,0,0.462,2.638,2.075,1.375,0.94,0.364,0,0,0
"2018-02-24 18:11:00",1100273,0,8.93,7.98,7.082,16.7,0,139.1,3.95,3.2,2.45,1.7,1.7,0.95,0.485,2.988,2.3,1.575,1.1,0.582,0.016,0,0
"2018-02-24 18:12:00",1100274,0,8.88,8.13,7.18,16.39,0,136.8,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.988,2.313,1.588,1.209,0.829,0.142,0,0
"2018-02-24 18:13:00",1100275,0,8.74,8.06,7.218,16.57,0,132.9,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.113,2.288,1.6,1.172,0.697,0.048,0,0
"2018-02-24 18:14:00",1100276,0,8.69,7.931,7.205,16.86,0,133.5,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.3,2.388,1.588,1.175,0.718,0.032,0,0
"2018-02-24 18:15:00",1100277,0,8.7,7.828,7.156,17.12,0,133.6,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.413,2.438,1.588,1.175,0.842,0.111,0,0
"2018-02-24 18:16:00",1100278,0,8.68,7.689,7.06,17.43,0,133.6,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.575,2.6,1.688,1.184,0.877,0.269,0,0
"2018-02-24 18:17:00",1100279,0,8.64,7.609,6.983,17.61,0,133.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.55,2.575,1.725,1.288,0.974,0.364,0,0
"2018-02-24 18:18:00",1100280,0,8.55,7.551,6.927,17.78,0,135.9,3.95,3.2,2.45,1.7,2.45,1.7,0.43,3.75,2.663,1.813,1.425,1.156,0.544,0,0
"2018-02-24 18:19:00",1100281,0,8.63,7.384,6.843,18.13,0,137.8,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.725,2.538,1.75,1.338,1.027,0.535,0,0
"2018-02-24 18:20:00",1100282,0,8.7,7.301,6.759,18.22,0,140.8,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.488,2.425,1.638,1.272,0.999,0.364,0,0
"2018-02-24 18:21:00",1100283,0,8.72,7.294,6.706,18.16,0,141.7,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.4,2.463,1.6,1.213,0.845,0.348,0,0
"2018-02-24 18:22:00",1100284,0,8.62,7.351,6.683,18,0,139.6,3.95,3.2,2.45,1.7,1.7,1.7,0.395,3.413,2.513,1.675,1.275,0.943,0.532,0,0
"2018-02-24 18:23:00",1100285,0,8.56,7.422,6.694,17.84,0,139.7,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.425,2.475,1.675,1.263,0.987,0.317,0,0
"2018-02-24 18:24:00",1100286,0,8.38,7.385,6.688,17.94,0,141.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.388,2.475,1.688,1.275,0.977,0.427,0,0
"2018-02-24 18:25:00",1100287,0,8.36,7.33,6.661,18.05,0,139.9,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.613,2.613,1.663,1.25,0.99,0.237,0,0
"2018-02-24 18:26:00",1100288,0,8.49,7.29,6.615,18.18,0,140.5,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.5,2.488,1.575,1.2,0.882,0.206,0,0
"2018-02-24 18:27:00",1100289,0,8.54,7.223,6.553,18.3,0,138.3,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.5,2.463,1.688,1.209,0.867,0.19,0,0
"2018-02-24 18:28:00",1100290,0,8.54,7.163,6.46,18.46,0,137.1,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.438,2.488,1.675,1.147,0.829,0.127,0,0
"2018-02-24 18:29:00",1100291,0,8.45,7.123,6.411,18.59,0,133,3.95,3.2,1.7,1.7,1.7,0.95,0.387,3.388,2.388,1.513,1.147,0.902,0.427,0,0
"2018-02-24 18:30:00",1100292,0,8.31,6.995,6.3,18.96,0,131.2,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.3,2.388,1.475,1.012,0.649,0.127,0,0
"2018-02-24 18:31:00",1100293,0,8.16,6.875,6.159,19.33,0,130.9,3.95,2.45,1.7,1.7,0.95,0,0.462,3.213,2.25,1.375,1,0.364,0,0,0
"2018-02-24 18:32:00",1100294,0,7.997,6.705,6.027,19.76,0,129.6,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.213,2.3,1.363,0.984,0.38,0.016,0,0
"2018-02-24 18:33:00",1100295,0,7.837,6.585,5.877,20.13,0,128.9,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.188,2.238,1.375,0.905,0.269,0.016,0,0
"2018-02-24 18:34:00",1100296,0,7.756,6.43,5.737,20.55,0,130.8,3.2,2.45,1.7,0.95,0.95,0,0.368,3.038,2.138,1.2,0.744,0.174,0,0,0
"2018-02-24 18:35:00",1100297,0,7.732,6.308,5.621,20.89,0,130.7,3.2,2.45,1.7,0.95,0.95,0,0.339,2.975,2.15,1.225,0.76,0.142,0,0,0
"2018-02-24 18:36:00",1100298,0,7.719,6.199,5.494,21.23,0,129.5,3.2,2.45,1.7,0.95,0.95,0,0.368,2.863,2.15,1.238,0.823,0.174,0,0,0
"2018-02-24 18:37:00",1100299,0,7.683,6.114,5.37,21.53,0,129.3,3.2,2.45,1.7,0.95,0.95,0.95,0.354,2.838,2.225,1.313,0.855,0.158,0.032,0,0
"2018-02-24 18:38:00",1100300,0,7.685,6.076,5.232,21.66,0,129.1,3.2,3.2,1.7,0.95,0,0,0,2.95,2.25,1.213,0.649,0,0,0,0
"2018-02-24 18:39:00",1100301,0,7.673,6.181,5.135,21.51,0,129.7,3.2,2.45,1.7,1.7,0.95,0,0.171,2.9,2.325,1.4,0.848,0.032,0,0,0
"2018-02-24 18:40:00",1100302,0,7.593,6.226,5.105,21.56,0,130,3.2,3.2,1.7,1.7,0.95,0,0.468,3.025,2.4,1.4,0.953,0.396,0,0,0
"2018-02-24 18:41:00",1100303,0,7.475,6.152,5.037,21.73,0,130.6,3.2,2.45,1.7,1.7,0.95,0,0.475,2.988,2.25,1.3,0.927,0.475,0,0,0
"2018-02-24 18:42:00",1100304,0,7.348,5.959,4.963,22.29,0,130.1,3.2,2.45,1.7,0.95,0,0,0,2.9,2.188,1.3,0.823,0,0,0,0
"2018-02-24 18:43:00",1100305,0,7.205,5.722,4.877,23,0,132,3.95,2.45,1.7,0.95,0.95,0,0.263,3.1,2.075,1.125,0.586,0.079,0,0,0
"2018-02-24 18:44:00",1100306,0,7.224,5.456,4.745,23.62,0,135,3.95,2.45,1.7,1.7,0.95,0,0.465,3.338,2.188,1.275,0.864,0.38,0,0,0
"2018-02-24 18:45:00",1100307,0,7.247,5.353,4.637,23.97,0,138.7,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.425,2.188,1.288,0.943,0.427,0.016,0,0
"2018-02-24 18:46:00",1100308,0,7.117,5.264,4.497,24.21,0,140.7,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.6,2.438,1.488,1.087,0.82,0.048,0,0
"2018-02-24 18:47:00",1100309,0,6.996,5.229,4.392,24.34,0,137.8,3.95,2.45,1.7,1.7,0.95,0,0.42,3.438,2.125,1.263,0.836,0.253,0,0,0
"2018-02-24 18:48:00",1100310,0,6.999,5.058,4.292,24.73,0,141,4.7,2.45,1.7,0.95,0.95,0,0.237,3.563,2.1,1.102,0.602,0.063,0,0,0
"2018-02-24 18:49:00",1100311,0,6.915,5.139,4.355,24.42,0,142.3,3.95,3.2,2.45,1.7,1.7,0.95,0.538,3.388,2.25,1.525,1.018,0.481,0.253,0,0
"2018-02-24 18:50:00",1100312,0,6.923,5.302,4.519,24.02,0,143.5,3.95,3.2,2.45,2.45,1.7,1.7,0.538,3.4,2.288,1.4,1.043,0.62,0.345,0,0
"2018-02-24 18:51:00",1100313,-1,6.873,5.355,4.605,23.85,0,144.5,3.95,3.2,2.45,1.7,0.95,0,0.448,3.163,2.288,1.413,0.965,0.317,0,0,0
"2018-02-24 18:52:00",1100314,-1,6.78,5.489,4.684,23.57,0,144.2,3.2,2.45,1.7,1.7,0.95,0,0.474,2.813,2.05,1.263,0.868,0.443,0,0,0
"2018-02-24 18:53:00",1100315,-1,6.673,5.501,4.723,23.53,0,148,3.95,3.2,2.45,2.45,1.7,0.95,0.524,3.15,2.363,1.625,1.234,0.756,0.174,0,0
"2018-02-24 18:54:00",1100316,-1,6.671,5.623,4.876,23.31,0,147.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.325,2.675,1.9,1.488,1.213,0.813,0,0
"2018-02-24 18:55:00",1100317,-1,6.58,5.751,4.963,23.14,0,142.7,3.95,3.2,2.45,2.45,1.7,0.95,0.393,3.338,2.675,1.963,1.513,1.209,0.665,0,0
"2018-02-24 18:56:00",1100318,-1,6.433,5.781,5.037,23.17,0,146.2,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.075,2.563,1.9,1.5,1.163,0.44,0,0
"2018-02-24 18:57:00",1100319,-1,6.283,5.723,5.027,23.38,0,146.6,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.838,2.238,1.638,1.288,1.034,0.285,0,0
"2018-02-24 18:58:00",1100320,-1,6.154,5.564,4.929,23.81,0,148.8,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.825,2.15,1.488,1.1,0.776,0.127,0,0
"2018-02-24 18:59:00",1100321,-1,6.077,5.399,4.803,24.31,0,151.4,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.813,2.15,1.463,1.018,0.538,0.063,0,0
"2018-02-24 19:00:00",1100322,-1,6.027,5.251,4.662,24.78,0,155.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.838,2.1,1.413,0.993,0.459,0.016,0,0
"2018-02-24 19:01:00",1100323,-1,6.001,5.068,4.532,25.31,0,161.9,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.05,2.188,1.3,0.924,0.364,0.048,0,0
"2018-02-24 19:02:00",1100324,-1,6.036,5.041,4.486,25.45,0,167.3,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.213,2.375,1.625,1.218,0.962,0.396,0,0
"2018-02-24 19:03:00",1100325,-1,6.094,5.224,4.593,25.17,0,167.3,3.95,3.2,2.45,1.7,1.7,1.7,0.395,3.25,2.225,1.563,1.184,0.943,0.551,0,0
"2018-02-24 19:04:00",1100326,-1,6.163,5.307,4.698,25,0,171.6,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.138,2.3,1.625,1.275,1.084,0.507,0,0
"2018-02-24 19:05:00",1100327,-1,6.17,5.391,4.844,24.91,0,174.6,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.15,2.213,1.775,1.463,1.259,0.958,0,0
"2018-02-24 19:06:00",1100328,-1,6.251,5.47,4.973,24.86,0,175.1,4.7,3.2,2.45,1.7,1.7,1.7,0.38,3.55,2.288,1.65,1.338,1.172,0.785,0,0
"2018-02-24 19:07:00",1100329,-1,6.377,5.583,5.114,24.69,0,176,4.7,3.2,3.2,2.45,2.45,2.45,0.444,3.7,2.738,2.138,1.713,1.463,1.03,0,0
"2018-02-24 19:08:00",1100330,-1,6.428,5.747,5.279,24.37,0,176.8,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.413,2.475,1.813,1.488,1.288,0.731,0,0
"2018-02-24 19:09:00",1100331,-1,6.389,5.78,5.343,24.35,0,173.9,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.263,2.325,1.738,1.4,1.122,0.674,0,0
"2018-02-24 19:10:00",1100332,-1,6.328,5.741,5.347,24.48,0,174.4,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.3,2.35,1.45,1.053,0.845,0.206,0,0
"2018-02-24 19:11:00",1100333,0,6.321,5.699,5.327,24.56,0,174.1,3.95,3.2,2.45,1.7,1.7,1.7,0.433,3.35,2.413,1.725,1.272,1.14,0.522,0,0
"2018-02-24 19:12:00",1100334,0,6.296,5.676,5.333,24.66,0,172.7,3.95,3.2,2.45,2.45,1.7,1.7,0.459,3.325,2.213,1.55,1.284,1.071,0.617,0,0
"2018-02-24 19:13:00",1100335,0,6.289,5.637,5.329,24.73,0,175.1,3.95,3.2,3.2,2.45,2.45,1.7,0.449,3.425,2.575,1.875,1.6,1.384,1.083,0,0
"2018-02-24 19:14:00",1100336,0,6.301,5.687,5.354,24.65,0,176.6,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.3,2.488,1.775,1.538,1.4,1.04,0,0
"2018-02-24 19:15:00",1100337,0,6.273,5.698,5.342,24.7,0,175,3.95,3.2,2.45,2.45,1.7,1.7,0.412,3.413,2.513,1.788,1.388,1.168,0.715,0,0
"2018-02-24 19:16:00",1100338,0,6.337,5.697,5.329,24.79,0,176.1,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.638,2.488,1.763,1.35,1.15,0.673,0,0
"2018-02-24 19:17:00",1100339,0,6.481,5.734,5.369,24.82,0,177.7,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.988,2.763,2.163,1.738,1.413,1.106,0,0
"2018-02-24 19:18:00",1100340,0,6.531,5.808,5.412,24.8,0,176.7,4.7,3.2,2.45,2.45,2.45,1.7,0.417,3.813,2.613,1.8,1.538,1.388,0.888,0,0
"2018-02-24 19:19:00",1100341,0,6.591,5.841,5.462,24.84,0,179.7,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.875,2.825,2.063,1.813,1.575,1.159,0,0
"2018-02-24 19:20:00",1100342,0,6.652,5.922,5.527,24.77,0,181.2,4.7,3.95,2.45,2.45,2.45,2.45,0.435,3.725,2.688,1.938,1.625,1.413,0.961,0,0
"2018-02-24 19:21:00",1100343,0,6.735,6.042,5.593,24.63,0,183.4,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.775,2.863,2.088,1.575,1.425,1.002,0,0
"2018-02-24 19:22:00",1100344,0,6.866,6.162,5.702,24.44,0,182.1,4.7,3.95,3.2,2.45,2.45,2.45,0.451,4.038,2.963,2.225,1.863,1.65,1.215,0,0
"2018-02-24 19:23:00",1100345,0,6.987,6.306,5.866,24.2,0,188.9,4.7,4.7,3.95,3.2,2.45,2.45,0.493,4.087,3.25,2.563,2.063,1.725,1.284,0,0
"2018-02-24 19:24:00",1100346,0,7.151,6.516,6.051,23.79,0,185,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.263,3.463,2.613,2.163,1.95,1.434,0,0
"2018-02-24 19:25:00",1100347,0,7.308,6.734,6.257,23.34,0,184.4,5.45,3.95,3.95,3.2,3.2,3.2,0.52,4.212,3.375,2.675,2.288,2.113,1.713,0,0
"2018-02-24 19:26:00",1100348,0,7.292,6.829,6.377,23.14,0,183.3,5.45,3.95,3.2,3.2,3.2,2.45,0.566,4.1,3.463,2.5,2.075,1.913,1.365,0,0
"2018-02-24 19:27:00",1100349,0,7.259,6.808,6.375,23.21,0,181.6,4.7,3.95,3.2,3.2,2.45,2.45,0.474,4,3.325,2.475,1.988,1.725,1.296,0,0
"2018-02-24 19:28:00",1100350,0,7.236,6.765,6.38,23.31,0,178.7,5.45,4.7,3.95,3.95,3.2,3.2,0.598,4.55,3.588,2.538,2.163,1.988,1.5,0,0
"2018-02-24 19:29:00",1100351,0,7.25,6.786,6.436,23.29,0,176.7,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.312,3.625,2.863,2.45,2.113,1.7,0,0
"2018-02-24 19:30:00",1100352,0,7.154,6.761,6.446,23.4,0,178.9,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.437,3.263,2.638,2.275,2.088,1.638,0,0
"2018-02-24 19:31:00",1100353,0,7.259,6.657,6.396,23.59,0,178.3,5.45,4.7,3.2,3.2,3.2,2.45,0.437,4.112,3.225,2.575,2.263,2,1.513,0,0
"2018-02-24 19:32:00",1100354,0,7.393,6.803,6.524,23.32,0,175.5,6.2,5.45,3.95,3.95,3.2,3.2,0.52,4.75,3.713,2.875,2.413,2.113,1.675,0,0
"2018-02-24 19:33:00",1100355,0,7.531,6.994,6.671,22.91,0,180.6,7.7,6.95,5.45,5.45,4.7,3.95,0.785,5.4,4.625,3.575,3.025,2.65,2.138,0,0
"2018-02-24 19:34:00",1100356,0,7.918,7.4,7.025,22.05,0,181.3,6.95,6.2,5.45,5.45,4.7,3.95,0.871,4.787,4.187,3.413,3.038,2.838,2.4,0,0
"2018-02-24 19:35:00",1100357,0,7.79,7.378,7.039,22.05,0,176.3,6.2,5.45,4.7,4.7,3.95,3.2,0.596,5.05,4.112,3.25,2.725,2.425,2,0,0
"2018-02-24 19:36:00",1100358,0,7.73,7.264,6.954,22.33,0,168.3,6.2,4.7,3.95,3.95,3.2,2.45,0.478,4.862,3.875,3.063,2.725,2.325,1.65,0,0
"2018-02-24 19:37:00",1100359,0,7.634,7.129,6.865,22.62,0,170.8,6.95,5.45,5.45,4.7,3.95,3.2,0.592,5.162,4.25,3.313,2.963,2.7,2.138,0,0
"2018-02-24 19:38:00",1100360,0,7.738,7.114,6.837,22.7,0,175,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.55,3.75,2.813,2.425,2.113,1.65,0,0
"2018-02-24 19:39:00",1100361,0,7.667,7.134,6.828,22.65,0,168.4,5.45,4.7,3.95,3.95,3.2,2.45,0.467,4.7,3.625,2.775,2.25,1.888,1.422,0,0
"2018-02-24 19:40:00",1100362,0,7.553,7.069,6.773,22.78,0,169.3,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.8,3.763,2.813,2.438,2.175,1.65,0,0
"2018-02-24 19:41:00",1100363,0,7.52,7.05,6.785,22.83,0,172.1,6.2,4.7,3.95,3.2,3.2,3.2,0.451,5.025,3.913,3.013,2.575,2.25,1.775,0,0
"2018-02-24 19:42:00",1100364,0,7.51,7.056,6.775,22.79,0,178,6.2,4.7,3.95,3.95,3.2,2.45,0.46,4.975,4.112,3.175,2.688,2.388,1.863,0,0
"2018-02-24 19:43:00",1100365,0,7.377,7.043,6.767,22.81,0,174.8,5.45,4.7,3.95,3.2,3.2,3.2,0.494,4.512,3.775,2.988,2.663,2.45,2.025,0,0
"2018-02-24 19:44:00",1100366,0,7.26,6.939,6.693,23.06,0,176.7,5.45,4.7,3.95,3.95,3.2,3.2,0.672,4.3,3.3,2.488,2.025,1.788,1.421,0,0
"2018-02-24 19:45:00",1100367,0,7.259,6.849,6.634,23.24,0,178.6,6.2,5.45,4.7,3.95,3.95,3.95,0.663,4.65,3.913,3.238,2.713,2.35,1.9,0,0
"2018-02-24 19:46:00",1100368,0,7.296,6.851,6.598,23.27,0,179,6.2,4.7,3.95,3.95,3.2,3.2,0.482,4.912,3.725,2.85,2.3,2.025,1.6,0,0
"2018-02-24 19:47:00",1100369,0,7.252,6.777,6.528,23.45,0,178.5,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.537,3.525,2.763,2.388,2.15,1.588,0,0
"2018-02-24 19:48:00",1100370,0,7.193,6.716,6.475,23.62,0,180.2,5.45,4.7,4.7,3.95,3.2,3.2,0.556,4.637,3.75,3.138,2.725,2.463,1.988,0,0
"2018-02-24 19:49:00",1100371,0,7.129,6.684,6.46,23.71,0,181.7,5.45,4.7,3.95,3.2,3.95,3.2,0.494,4.775,3.725,2.963,2.638,2.45,1.875,0,0
"2018-02-24 19:50:00",1100372,0,7.11,6.655,6.406,23.78,0,180.3,5.45,4.7,3.95,3.2,3.2,3.2,0.512,4.475,3.65,2.95,2.425,2.175,1.663,0,0
"2018-02-24 19:51:00",1100373,-1,7.043,6.642,6.362,23.87,0,181.1,5.45,5.45,3.95,3.95,3.2,2.45,0.538,4.662,3.925,3.013,2.338,2.113,1.575,0,0
"2018-02-24 19:52:00",1100374,-1,6.984,6.597,6.311,23.95,0,178.3,5.45,4.7,4.7,3.2,3.2,2.45,0.545,4.437,3.688,2.763,2.3,1.9,1.563,0,0
"2018-02-24 19:53:00",1100375,-1,6.934,6.551,6.272,24.05,0,174.8,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.225,3.388,2.613,2.3,2.1,1.713,0,0
"2018-02-24 19:54:00",1100376,-1,7.008,6.572,6.289,23.99,0,176.2,6.2,4.7,4.7,3.95,3.2,2.45,0.596,4.775,3.825,2.863,2.425,2.175,1.725,0,0
"2018-02-24 19:55:00",1100377,-1,7.205,6.69,6.39,23.59,0,181.4,6.2,5.45,4.7,4.7,3.95,3.95,0.595,5.662,4.712,3.625,3.063,2.65,2.138,0,0
"2018-02-24 19:56:00",1100378,-1,7.244,6.878,6.553,23.19,0,175.7,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.75,3.987,3.25,2.85,2.475,1.9,0,0
"2018-02-24 19:57:00",1100379,-1,7.038,6.729,6.479,23.5,0,174,5.45,4.7,4.7,3.2,3.2,3.2,0.556,4.862,3.937,3.15,2.638,2.313,1.763,0,0
"2018-02-24 19:58:00",1100380,-1,6.986,6.614,6.409,23.77,0,175.5,5.45,5.45,4.7,3.95,3.95,3.2,0.699,4.612,3.675,2.988,2.613,2.288,1.722,0,0
"2018-02-24 19:59:00",1100381,-1,6.838,6.467,6.272,24.14,0,175,5.45,3.95,3.95,3.2,3.2,2.45,0.476,4.675,3.413,2.838,2.538,2.288,1.788,0,0
"2018-02-24 20:00:00",1100382,-1,6.803,6.34,6.161,24.42,0,179.2,5.45,5.45,3.95,3.2,3.2,2.45,0.553,4.725,3.55,2.663,2.275,2.013,1.575,0,0
"2018-02-24 20:01:00",1100383,-1,6.807,6.29,6.077,24.56,0,178.9,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.625,3.513,2.675,2.3,2.013,1.497,0,0
"2018-02-24 20:02:00",1100384,-1,6.794,6.325,6.065,24.5,0,177.8,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.537,3.763,2.863,2.475,2.238,1.825,0,0
"2018-02-24 20:03:00",1100385,-1,6.794,6.295,6.028,24.56,0,180.9,5.45,3.95,3.95,3.95,3.2,2.45,0.453,4.287,3.313,2.588,2.163,1.975,1.434,0,0
"2018-02-24 20:04:00",1100386,-1,6.785,6.271,6.009,24.6,0,179.6,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.975,2.988,2.413,2.037,1.85,1.289,0,0
"2018-02-24 20:05:00",1100387,-1,6.646,6.199,5.936,24.79,0,182.1,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.65,2.875,2.338,1.925,1.675,1.2,0,0
"2018-02-24 20:06:00",1100388,-1,6.532,6.091,5.826,25.09,0,181.5,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.85,2.975,2.25,1.875,1.613,1.152,0,0
"2018-02-24 20:07:00",1100389,-1,6.472,5.987,5.718,25.32,0,183.1,5.45,3.95,3.2,3.2,2.45,1.7,0.347,4.15,3.175,2.5,2.013,1.738,1.275,0,0
"2018-02-24 20:08:00",1100390,-1,6.561,6.011,5.719,25.22,0,179.6,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.788,2.875,2.25,1.838,1.675,1.163,0,0
"2018-02-24 20:09:00",1100391,-1,6.607,6.037,5.726,25.1,0,180.8,5.45,4.7,3.2,3.2,3.2,2.45,0.519,4.437,3.45,2.563,2.163,1.875,1.488,0,0
"2018-02-24 20:10:00",1100392,-1,6.635,6.074,5.747,24.94,0,185.4,5.45,4.7,3.95,3.95,3.2,2.45,0.53,4.375,3.488,2.8,2.413,2.175,1.613,0,0
"2018-02-24 20:11:00",1100393,0,6.716,6.16,5.844,24.7,0,187.1,6.2,4.7,3.95,3.2,3.2,2.45,0.474,4.825,3.8,2.863,2.5,2.175,1.838,0,0
"2018-02-24 20:12:00",1100394,0,6.791,6.235,5.914,24.43,0,185.5,5.45,5.45,4.7,3.95,3.95,3.2,0.661,4.75,3.812,3.025,2.55,2.225,1.813,0,0
"2018-02-24 20:13:00",1100395,0,7.075,6.397,6.075,23.92,0,187.1,6.2,5.45,3.95,3.95,3.2,3.2,0.536,5.237,3.925,2.938,2.488,2.225,1.775,0,0
"2018-02-24 20:14:00",1100396,0,7.203,6.557,6.217,23.42,0,189.5,6.2,4.7,3.95,3.2,3.2,2.45,0.501,4.8,3.738,2.863,2.35,2.025,1.613,0,0
"2018-02-24 20:15:00",1100397,0,7.22,6.671,6.332,23.09,0,190.6,6.2,5.45,3.95,3.95,3.2,3.2,0.502,5.025,4.138,3.338,2.688,2.35,1.938,0,0
"2018-02-24 20:16:00",1100398,0,7.23,6.723,6.4,22.91,0,193,6.2,5.45,4.7,3.95,3.95,3.2,0.604,5.225,4.275,3.325,2.85,2.55,1.988,0,0
"2018-02-24 20:17:00",1100399,0,7.137,6.693,6.395,22.92,0,196.9,6.2,5.45,4.7,3.95,3.2,2.45,0.52,5.337,4.15,3.463,2.888,2.488,2.013,0,0
"2018-02-24 20:18:00",1100400,0,7.174,6.663,6.367,22.98,0,199.7,6.95,6.2,4.7,3.95,3.95,3.2,0.588,5.5,4.375,3.263,2.675,2.413,1.975,0,0
"2018-02-24 20:19:00",1100401,0,7.53,6.795,6.502,22.51,0,206.7,8.45,6.95,5.45,5.45,5.45,3.95,0.748,6.037,4.825,3.962,3.3,3,2.525,0,0
"2018-02-24 20:20:00",1100402,0,7.801,7.287,6.977,21.11,0,208.1,6.95,5.45,4.7,4.7,3.95,3.2,0.51,5.65,4.575,3.762,3.3,3,2.5,0,0
"2018-02-24 20:21:00",1100403,0,7.804,7.36,7.057,20.93,0,207.7,6.95,6.2,4.7,3.95,3.95,3.2,0.478,5.7,4.737,3.763,3.175,2.9,2.413,0,0
"2018-02-24 20:22:00",1100404,0,7.795,7.3,7.024,21.12,0,207,6.2,5.45,4.7,3.95,3.95,3.2,0.566,5.237,4.075,3.4,2.813,2.663,2.163,0,0
"2018-02-24 20:23:00",1100405,0,7.584,7.123,6.892,21.51,0,207.8,6.2,5.45,4.7,3.95,3.95,3.95,0.589,5.162,4.087,3.4,3.1,2.825,2.263,0,0
"2018-02-24 20:24:00",1100406,0,7.519,7.017,6.793,21.78,0,208.1,5.45,4.7,3.95,3.2,3.2,3.2,0.47,4.875,3.838,2.975,2.513,2.3,1.863,0,0
"2018-02-24 20:25:00",1100407,0,7.462,6.952,6.706,21.94,0,210.9,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.562,3.613,2.938,2.563,2.3,1.763,0,0
"2018-02-24 20:26:00",1100408,0,7.404,6.842,6.574,22.2,0,210.5,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.812,3.675,2.738,2.363,2.138,1.675,0,0
"2018-02-24 20:27:00",1100409,0,7.303,6.754,6.464,22.37,0,202.2,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.637,3.538,2.8,2.438,2.213,1.725,0,0
"2018-02-24 20:28:00",1100410,0,6.962,6.566,6.305,22.83,0,177.2,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.175,3.388,2.638,2.275,1.95,1.563,0,0
"2018-02-24 20:29:00",1100411,0,6.569,6.289,6.088,23.71,0,182,4.7,4.7,3.95,3.95,3.2,3.2,0.625,4.1,3.538,2.788,2.513,2.25,1.838,0,0
"2018-02-24 20:30:00",1100412,0,6.453,6.102,5.932,24.22,0,179.5,6.95,5.45,4.7,4.7,3.95,3.2,0.625,4.837,4.038,3.35,2.838,2.563,2.063,0,0
"2018-02-24 20:31:00",1100413,0,6.589,6.177,5.929,23.95,0,182.5,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.387,3.488,2.675,2.188,1.9,1.488,0,0
"2018-02-24 20:32:00",1100414,0,6.427,6.134,5.853,24.09,0,179.1,5.45,3.95,3.2,3.2,2.45,2.45,0.378,4.062,3.225,2.563,2.163,1.888,1.459,0,0
"2018-02-24 20:33:00",1100415,0,6.168,5.907,5.673,24.7,0,177.1,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.913,3.075,2.325,1.975,1.813,1.359,0,0
"2018-02-24 20:34:00",1100416,0,6.021,5.688,5.469,25.3,0,178.2,4.7,3.95,3.2,2.45,2.45,2.45,0.437,4.125,3.175,2.288,1.975,1.825,1.334,0,0
"2018-02-24 20:35:00",1100417,0,5.915,5.537,5.3,25.72,0,188.3,3.95,3.2,2.45,2.45,2.45,1.7,0.541,3.188,2.475,1.825,1.45,1.265,1.023,0,0
"2018-02-24 20:36:00",1100418,0,5.604,5.352,5.13,26.27,0,199.4,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.088,2.888,2.338,1.963,1.725,1.234,0,0
"2018-02-24 20:37:00",1100419,0,5.449,5.184,4.977,26.77,0,186.6,3.95,3.2,3.2,2.45,2.45,1.7,0.453,3.163,2.538,1.9,1.525,1.322,0.932,0,0
"2018-02-24 20:38:00",1100420,0,5.542,5.112,4.878,26.88,0,176.4,4.7,4.7,3.2,2.45,2.45,2.45,0.506,3.988,3.025,2.113,1.638,1.45,1.026,0,0
"2018-02-24 20:39:00",1100421,0,5.702,5.168,4.838,26.58,0,179.6,4.7,3.95,3.2,2.45,2.45,2.45,0.425,3.825,2.925,2.175,1.725,1.513,1.055,0,0
"2018-02-24 20:40:00",1100422,0,5.838,5.248,4.879,26.22,0,178.4,4.7,3.95,3.2,3.2,2.45,2.45,0.421,4.1,3.138,2.425,1.988,1.8,1.388,0,0
"2018-02-24 20:41:00",1100423,0,5.846,5.344,4.964,25.99,0,178,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.588,2.8,2.238,1.9,1.638,1.297,0,0
"2018-02-24 20:42:00",1100424,0,5.732,5.28,4.924,26.15,0,173.5,4.7,3.95,3.2,2.45,2.45,2.45,0.491,3.563,2.8,2.113,1.725,1.5,1.197,0,0
"2018-02-24 20:43:00",1100425,0,5.81,5.237,4.898,26.14,0,169.6,4.7,3.95,2.45,2.45,2.45,1.7,0.413,3.962,2.925,2.063,1.8,1.613,1.188,0,0
"2018-02-24 20:44:00",1100426,0,6.004,5.33,4.929,25.79,0,175.1,4.7,3.95,3.2,2.45,2.45,2.45,0.374,4.05,3.163,2.413,2.063,1.8,1.434,0,0
"2018-02-24 20:45:00",1100427,0,5.997,5.413,5.008,25.57,0,168.8,3.95,3.95,3.2,2.45,2.45,1.7,0.437,3.663,2.85,2.163,1.8,1.575,1.247,0,0
"2018-02-24 20:46:00",1100428,0,5.804,5.346,4.982,25.79,0,162,4.7,3.95,3.2,3.2,2.45,1.7,0.41,3.775,2.975,2.3,1.825,1.425,1.213,0,0
"2018-02-24 20:47:00",1100429,0,5.598,5.178,4.867,26.34,0,162.9,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.813,2.938,2.225,1.788,1.588,1.174,0,0
"2018-02-24 20:48:00",1100430,0,5.457,5.036,4.773,26.83,0,164.2,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.713,3.025,2.163,1.813,1.588,1.281,0,0
"2018-02-24 20:49:00",1100431,0,5.564,4.94,4.677,27.03,0,169.7,5.45,4.7,3.95,3.2,2.45,1.7,0.539,4.15,3.188,2.288,1.825,1.563,1.01,0,0
"2018-02-24 20:50:00",1100432,0,5.83,5.123,4.791,26.37,0,185,5.45,4.7,3.2,3.2,3.2,2.45,0.497,4.212,3.313,2.55,2.088,1.825,1.363,0,0
"2018-02-24 20:51:00",1100433,-1,6.067,5.319,4.923,25.62,0,184.5,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.925,2.938,2.288,1.825,1.575,1.143,0,0
"2018-02-24 20:52:00",1100434,-1,6.053,5.312,4.929,25.5,0,179.4,4.7,3.95,3.2,2.45,2.45,1.7,0.471,3.888,2.85,2.113,1.675,1.372,0.879,0,0
"2018-02-24 20:53:00",1100435,-1,5.956,5.328,4.929,25.43,0,202.9,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.113,2.638,2.2,1.85,1.563,1.115,0,0
"2018-02-24 20:54:00",1100436,-1,5.622,5.115,4.796,25.95,0,211.3,3.95,3.95,3.2,2.45,2.45,1.7,0.464,3.213,2.788,2.275,1.875,1.688,1.206,0,0
"2018-02-24 20:55:00",1100437,-1,5.692,5.185,4.827,25.78,0,198.3,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.925,2.35,1.763,1.563,1.331,0.787,0,0
"2018-02-24 20:56:00",1100438,-1,5.779,5.108,4.739,25.95,0,208.8,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.013,2.4,1.675,1.372,1.213,0.699,0,0
"2018-02-24 20:57:00",1100439,-1,5.955,5.127,4.69,25.72,0,209,3.95,3.2,2.45,1.7,1.7,1.7,0.508,2.925,2.25,1.45,1.068,0.816,0.282,0,0
"2018-02-24 20:58:00",1100440,-1,6.162,5.234,4.714,25.27,0,201.7,3.95,3.2,2.45,2.45,1.7,1.7,0.576,3.175,2.338,1.65,1.283,1.001,0.437,0,0
"2018-02-24 20:59:00",1100441,-1,6.157,5.334,4.788,24.9,0,206.1,3.2,3.2,2.45,1.7,1.7,0.95,0.343,2.738,2.2,1.575,1.2,1.002,0.427,0,0
"2018-02-24 21:00:00",1100442,-1,6.058,5.387,4.787,24.78,0,206.3,3.95,3.2,2.45,1.7,1.7,0.95,0.436,2.85,2.275,1.613,1.172,0.952,0.158,0,0
"2018-02-24 21:01:00",1100443,-1,5.94,5.364,4.757,24.8,0,215,3.95,3.2,2.45,1.7,1.7,1.7,0.465,2.675,2.163,1.538,1.172,0.989,0.532,0,0
"2018-02-24 21:02:00",1100444,-1,5.811,5.189,4.657,25.16,0,220,3.95,2.45,2.45,1.7,1.7,0.95,0.418,2.788,2.025,1.538,1.177,1.008,0.412,0,0
"2018-02-24 21:03:00",1100445,-1,5.879,5.158,4.627,25.13,0,213,4.7,3.95,3.2,2.45,2.45,2.45,0.487,3.8,3.075,2.25,1.763,1.513,1.055,0,0
"2018-02-24 21:04:00",1100446,-1,6.121,5.338,4.802,24.58,0,211.4,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.85,2.813,1.975,1.65,1.488,1.215,0,0
"2018-02-24 21:05:00",1100447,-1,6.174,5.381,4.86,24.37,0,218,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.638,2.825,2.113,1.663,1.438,0.838,0,0
"2018-02-24 21:06:00",1100448,-1,6.246,5.493,5.009,24,0,216.8,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.675,2.813,2.075,1.713,1.55,1.118,0,0
"2018-02-24 21:07:00",1100449,-1,6.24,5.563,5.089,23.75,0,214.3,3.95,3.2,3.2,2.45,2.45,1.7,0.446,3.575,2.813,2.1,1.738,1.513,1.184,0,0
"2018-02-24 21:08:00",1100450,-1,6.296,5.58,5.127,23.65,0,213,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.588,2.588,1.85,1.513,1.372,0.847,0,0
"2018-02-24 21:09:00",1100451,-1,6.342,5.562,5.119,23.55,0,199.3,4.7,3.95,3.2,2.45,2.45,2.45,0.509,3.75,2.875,1.988,1.563,1.372,0.969,0,0
"2018-02-24 21:10:00",1100452,-1,6.337,5.627,5.189,23.28,0,198.6,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.8,2.888,2.2,1.988,1.75,1.35,0,0
"2018-02-24 21:11:00",1100453,0,6.172,5.6,5.207,23.31,0,217,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.663,2.713,1.95,1.538,1.3,0.951,0,0
"2018-02-24 21:12:00",1100454,0,6.008,5.481,5.133,23.56,0,210.5,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.363,2.538,2,1.725,1.538,1.162,0,0
"2018-02-24 21:13:00",1100455,0,6.001,5.418,5.093,23.71,0,205.1,4.7,3.2,2.45,2.45,2.45,1.7,0.418,3.438,2.575,1.988,1.638,1.475,1.064,0,0
"2018-02-24 21:14:00",1100456,0,5.948,5.352,5.007,23.82,0,198.4,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.35,2.538,1.8,1.475,1.309,0.857,0,0
"2018-02-24 21:15:00",1100457,0,6.146,5.365,4.969,23.62,0,193.6,4.7,3.95,3.2,2.45,2.45,2.45,0.473,3.788,2.775,1.813,1.438,1.322,0.988,0,0
"2018-02-24 21:16:00",1100458,0,6.402,5.44,4.983,23.23,0,197.4,5.45,3.95,2.45,2.45,1.7,1.7,0.436,4.1,2.838,1.938,1.525,1.256,0.708,0,0
"2018-02-24 21:17:00",1100459,0,6.6,5.636,5.107,22.65,0,196.2,4.7,3.95,3.2,3.2,2.45,1.7,0.38,3.75,2.775,2.088,1.775,1.625,1.184,0,0
"2018-02-24 21:18:00",1100460,0,6.425,5.634,5.127,22.63,0,194,4.7,4.7,4.7,3.2,2.45,2.45,0.484,3.663,2.713,2.037,1.538,1.338,0.847,0,0
"2018-02-24 21:19:00",1100461,0,6.313,5.617,5.196,22.6,0,187.2,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.85,3.038,2.35,2.025,1.825,1.45,0,0
"2018-02-24 21:20:00",1100462,0,6.329,5.661,5.234,22.5,0,188.4,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.638,2.713,1.925,1.575,1.388,1.043,0,0
"2018-02-24 21:21:00",1100463,0,6.3,5.643,5.218,22.52,0,195.4,4.7,3.95,3.2,2.45,2.45,1.7,0.462,3.713,2.913,2.075,1.713,1.525,1.177,0,0
"2018-02-24 21:22:00",1100464,0,6.187,5.629,5.195,22.54,0,191,3.95,3.2,3.2,2.45,1.7,1.7,0.409,3.213,2.563,1.938,1.575,1.309,0.838,0,0
"2018-02-24 21:23:00",1100465,0,6.048,5.531,5.156,22.7,0,204.1,4.7,3.95,3.2,2.45,2.45,1.7,0.462,3.35,2.7,1.988,1.663,1.497,1.199,0,0
"2018-02-24 21:24:00",1100466,0,6.018,5.517,5.128,22.75,0,204.9,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.138,2.625,1.788,1.388,1.225,0.817,0,0
"2018-02-24 21:25:00",1100467,0,6.107,5.529,5.106,22.67,0,201.6,5.45,3.2,3.2,3.2,2.45,1.7,0.478,3.15,2.3,1.838,1.538,1.4,0.922,0,0
"2018-02-24 21:26:00",1100468,0,6.109,5.486,5.127,22.34,0,186.1,4.7,3.95,3.95,3.2,2.45,2.45,0.54,3.9,3.013,2.388,1.963,1.697,1.284,0,0
"2018-02-24 21:27:00",1100469,0,6.222,5.519,5.113,22.13,0,196.8,3.95,3.95,3.2,2.45,2.45,2.45,0.541,3.6,2.8,2.088,1.625,1.513,1.218,0,0
"2018-02-24 21:28:00",1100470,0,6.23,5.538,5.108,22.09,0,201.4,4.7,3.95,2.45,2.45,2.45,1.7,0.431,3.575,2.738,1.863,1.563,1.347,0.988,0,0
"2018-02-24 21:29:00",1100471,0,6.227,5.586,5.172,21.96,0,203.9,4.7,3.2,3.2,2.45,2.45,2.45,0.464,3.525,2.75,2.225,1.875,1.688,1.231,0,0
"2018-02-24 21:30:00",1100472,0,6.282,5.625,5.221,21.72,0,205.5,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.962,2.975,2.238,1.825,1.663,1.277,0,0
"2018-02-24 21:31:00",1100473,0,6.221,5.659,5.219,21.6,0,198.9,3.95,3.95,3.2,2.45,2.45,2.45,0.519,3.613,2.938,2.188,1.775,1.525,1.083,0,0
"2018-02-24 21:32:00",1100474,0,6.134,5.573,5.13,21.87,0,204.8,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.588,2.738,1.925,1.513,1.3,0.778,0,0
"2018-02-24 21:33:00",1100475,0,6.178,5.478,5.072,22.04,0,203,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.925,2.888,2.275,1.775,1.438,1.077,0,0
"2018-02-24 21:34:00",1100476,0,6.333,5.472,5.011,22,0,197,5.45,3.95,3.2,2.45,2.45,1.7,0.462,3.925,2.863,2,1.65,1.525,1.099,0,0
"2018-02-24 21:35:00",1100477,0,6.126,5.367,4.897,22.18,0,191.5,3.95,3.2,3.2,2.45,1.7,1.7,0.399,3.575,2.8,1.988,1.525,1.234,0.825,0,0
"2018-02-24 21:36:00",1100478,0,6.126,5.314,4.858,22.26,0,190.3,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.75,2.75,2.088,1.675,1.463,1.112,0,0
"2018-02-24 21:37:00",1100479,0,5.992,5.313,4.862,22.35,0,184.4,3.95,3.2,2.45,2.45,2.45,2.45,0.499,3.475,2.725,2,1.638,1.475,0.77,0,0
"2018-02-24 21:38:00",1100480,0,5.984,5.327,4.872,22.45,0,177.7,4.7,3.2,3.2,2.45,2.45,1.7,0.477,3.913,2.9,2.1,1.738,1.447,0.98,0,0
"2018-02-24 21:39:00",1100481,0,6.072,5.386,4.907,22.47,0,172,7.7,4.7,3.2,2.45,2.45,1.7,0.399,4.437,3.113,2.238,1.7,1.338,0.8,0,0
"2018-02-24 21:40:00",1100482,0,6.039,5.385,4.892,22.52,0,177.7,4.7,3.2,2.45,2.45,2.45,2.45,0.647,2.988,2.163,1.538,1.256,0.994,0.619,0,0
"2018-02-24 21:41:00",1100483,0,5.766,5.19,4.762,23.05,0,175.4,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.1,2.138,1.463,1.122,0.794,0.427,0,0
"2018-02-24 21:42:00",1100484,0,5.61,5.046,4.678,23.32,0,171,3.2,3.2,2.45,1.7,1.7,0.95,0.503,2.638,2.013,1.322,1.032,0.715,0.301,0,0
"2018-02-24 21:43:00",1100485,0,5.536,5.013,4.619,23.37,0,170.8,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.138,1.538,0.766,0.234,0.063,0.016,0,0
"2018-02-24 21:44:00",1100486,0,5.439,4.949,4.56,23.43,0,158.6,2.45,1.7,1.7,1.7,0.95,0.95,0.448,2.013,1.5,1.056,0.737,0.317,0.048,0,0
"2018-02-24 21:45:00",1100487,0,5.419,4.869,4.465,23.56,0,156.6,3.2,2.45,1.7,0.95,0,0,0,2.288,1.463,0.627,0.317,0,0,0,0
"2018-02-24 21:46:00",1100488,0,5.31,4.702,4.304,24.02,0,216.8,2.45,1.7,1.7,0.95,0.95,0,0.305,1.105,0.695,0.5,0.38,0.111,0,0,0
"2018-02-24 21:47:00",1100489,0,5.179,4.589,4.18,24.21,0,221,2.45,1.7,0.95,0.95,0.95,0.95,0.339,1.121,0.234,0.048,0.095,0.142,0.063,0,0
"2018-02-24 21:48:00",1100490,0,5.145,4.62,4.164,24.18,0,129.9,1.7,2.45,1.7,1.7,1.7,1.7,0.383,0.865,1.12,1.142,1.121,1.106,0.722,0,0
"2018-02-24 21:49:00",1100491,0,4.951,4.66,4.273,24.48,0,131.4,2.45,1.7,1.7,1.7,1.7,0.95,0.447,1.475,1.272,1.122,0.983,0.838,0.523,0,0
"2018-02-24 21:50:00",1100492,0,4.755,4.511,4.211,25.13,0,129.6,2.45,2.45,1.7,1.7,0.95,0,0.411,1.788,1.375,1.109,0.81,0.237,0,0,0
"2018-02-24 21:51:00",1100493,-1,4.631,4.376,4.112,25.57,0,128.4,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.913,1.425,1.102,0.889,0.475,0.111,0,0
"2018-02-24 21:52:00",1100494,-1,4.736,4.236,3.982,25.93,0,119.1,3.2,3.2,2.45,1.7,1.7,1.7,0.594,2.375,1.75,1.347,0.936,0.487,0.234,0,0
"2018-02-24 21:53:00",1100495,-1,4.84,4.15,3.819,26.14,0,119.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.525,1.925,1.475,1.188,0.861,0.392,0,0
"2018-02-24 21:54:00",1100496,-1,4.806,4.049,3.66,26.47,0,118.3,3.2,3.2,1.7,1.7,1.7,0.95,0.291,2.525,1.888,1.388,1.159,0.993,0.348,0,0
"2018-02-24 21:55:00",1100497,-1,4.552,3.812,3.462,27.13,0,118,3.95,2.45,1.7,1.7,1.7,1.7,0.375,2.863,2.013,1.25,1.015,0.861,0.266,0,0
"2018-02-24 21:56:00",1100498,-1,4.165,3.467,3.168,28.03,0,118.5,3.95,3.2,2.45,2.45,1.7,1.7,0.393,2.913,2.013,1.55,1.363,1.209,0.759,0,0
"2018-02-24 21:57:00",1100499,-1,3.878,3.14,2.867,28.97,0,116.3,4.7,3.2,3.2,2.45,1.7,1.7,0.373,3.875,2.575,1.9,1.55,1.363,0.939,0,0
"2018-02-24 21:58:00",1100500,-1,4.355,2.967,2.615,29.77,0,113.9,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.35,3.213,2.4,1.95,1.65,1.259,0,0
"2018-02-24 21:59:00",1100501,-1,4.602,3.077,2.601,29.78,0,116.8,4.7,3.95,3.2,2.45,2.45,1.7,0.437,4.138,3.65,2.6,1.925,1.575,1.163,0,0
"2018-02-24 22:00:00",1100502,-1,4.486,3.152,2.604,29.65,0,110.6,4.7,3.95,3.2,2.45,2.45,1.7,0.46,4.312,3.413,2.25,1.763,1.434,0.989,0,0
"2018-02-24 22:01:00",1100503,-1,4.197,2.995,2.525,30.05,0,110.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.112,3.175,2.175,1.625,1.313,0.983,0,0
"2018-02-24 22:02:00",1100504,-1,3.987,2.874,2.448,30.44,0,111.7,4.7,3.2,2.45,2.45,1.7,1.7,0.461,3.55,2.688,1.9,1.488,1.137,0.68,0,0
"2018-02-24 22:03:00",1100505,-1,3.676,2.734,2.356,30.84,0,111.4,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.313,2.463,1.613,1.243,1.008,0.472,0,0
"2018-02-24 22:04:00",1100506,-1,3.421,2.699,2.299,31.01,0,108.2,3.95,3.2,2.45,1.7,1.7,0.95,0.528,3.138,2.175,1.388,0.987,0.37,0.158,0,0
"2018-02-24 22:05:00",1100507,-1,3.175,2.56,2.214,31.36,0,106.5,4.7,3.2,3.2,2.45,2.45,1.7,0.434,3.675,2.638,1.9,1.438,1.168,0.617,0,0
"2018-02-24 22:06:00",1100508,-1,3.119,2.444,2.115,31.73,0,108.1,4.7,3.2,3.2,2.45,2.45,1.7,0.62,3.788,2.713,1.875,1.318,0.872,0.458,0,0
"2018-02-24 22:07:00",1100509,-1,3.278,2.362,2.04,32.05,0,107.5,3.95,3.2,1.7,1.7,1.7,1.7,0.473,3.738,2.425,1.55,1.147,0.863,0.386,0,0
"2018-02-24 22:08:00",1100510,-1,3.444,2.432,2.087,31.9,0,109.6,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.575,2.488,1.913,1.563,1.247,0.879,0,0
"2018-02-24 22:09:00",1100511,-1,3.558,2.53,2.131,31.57,0,113.7,3.95,3.2,2.45,2.45,1.7,1.7,0.504,3.6,2.575,1.863,1.375,1.052,0.537,0,0
"2018-02-24 22:10:00",1100512,-1,3.59,2.681,2.218,31.11,0,104.5,3.95,3.2,2.45,2.45,1.7,1.7,0.412,3.2,2.475,1.813,1.4,1.168,0.671,0,0
"2018-02-24 22:11:00",1100513,0,3.356,2.667,2.269,31.03,0,110.5,3.2,3.2,2.45,1.7,1.7,1.7,0.488,2.538,1.775,1.409,1.127,0.945,0.503,0,0
"2018-02-24 22:12:00",1100514,0,3.001,2.533,2.22,31.37,0,110.8,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.55,1.472,0.99,0.456,0.127,0.048,0,0
"2018-02-24 22:13:00",1100515,0,3.116,2.411,2.126,31.58,0,103.3,4.7,3.95,3.2,2.45,1.7,1.7,0.396,3.75,2.7,1.938,1.463,1.131,0.627,0,0
"2018-02-24 22:14:00",1100516,0,3.441,2.647,2.214,30.93,0,100.8,5.45,4.7,3.2,3.2,2.45,2.45,0.538,3.95,3.013,2.125,1.738,1.422,1.071,0,0
"2018-02-24 22:15:00",1100517,0,3.639,2.856,2.363,30.15,0,102.9,5.45,5.45,3.95,3.2,3.2,2.45,0.566,4.112,3.375,2.563,2.138,1.788,1.406,0,0
"2018-02-24 22:16:00",1100518,0,3.406,2.871,2.427,30.01,0,103.2,3.95,3.2,2.45,2.45,1.7,1.7,0.447,3.663,2.75,1.875,1.475,1.177,0.683,0,0
"2018-02-24 22:17:00",1100519,0,3.38,2.665,2.319,30.5,0,104.5,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.863,2.825,2.013,1.563,1.375,1.024,0,0
"2018-02-24 22:18:00",1100520,0,3.558,2.656,2.291,30.5,0,103.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.663,2.675,1.913,1.55,1.325,0.847,0,0
"2018-02-24 22:19:00",1100521,0,3.5,2.614,2.25,30.61,0,105.4,4.7,3.2,2.45,2.45,1.7,1.7,0.418,3.688,2.663,1.813,1.35,1.008,0.468,0,0
"2018-02-24 22:20:00",1100522,0,3.603,2.536,2.152,30.72,0,105.5,4.7,3.2,2.45,2.45,1.7,1.7,0.428,4.125,2.763,1.95,1.5,1.218,0.778,0,0
"2018-02-24 22:21:00",1100523,0,3.866,2.642,2.178,30.34,0,102.2,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.087,3.1,2.325,1.875,1.538,1.147,0,0
"2018-02-24 22:22:00",1100524,0,3.912,2.805,2.298,29.79,0,99.2,4.7,3.2,3.2,2.45,1.7,1.7,0.428,3.725,2.513,1.888,1.538,1.218,0.686,0,0
"2018-02-24 22:23:00",1100525,0,3.768,2.689,2.263,29.93,0,104,3.95,3.2,2.45,2.45,2.45,1.7,0.474,3.725,2.688,1.775,1.45,1.202,0.6,0,0
"2018-02-24 22:24:00",1100526,0,3.609,2.717,2.307,29.89,0,105.5,4.7,3.2,2.45,2.45,1.7,1.7,0.475,3.875,2.525,1.875,1.425,1.174,0.759,0,0
"2018-02-24 22:25:00",1100527,0,3.876,2.638,2.298,29.95,0,111.5,4.7,3.95,3.2,2.45,2.45,1.7,0.646,3.638,2.625,1.9,1.434,1.035,0.588,0,0
"2018-02-24 22:26:00",1100528,0,4.26,2.696,2.265,29.75,0,106.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.988,3.025,2.188,1.713,1.338,0.964,0,0
"2018-02-24 22:27:00",1100529,0,4.149,2.78,2.234,29.44,0,102.9,4.7,3.2,2.45,2.45,1.7,0.95,0.383,3.8,2.738,1.988,1.45,1.106,0.285,0,0
"2018-02-24 22:28:00",1100530,0,3.974,2.634,2.148,29.69,0,103.9,4.7,3.2,2.45,2.45,1.7,1.7,0.428,4.075,2.663,1.825,1.5,1.218,0.778,0,0
"2018-02-24 22:29:00",1100531,0,4.112,2.671,2.142,29.55,0,104,4.7,3.95,2.45,2.45,2.45,1.7,0.397,4.087,3.013,2.013,1.663,1.363,0.955,0,0
"2018-02-24 22:30:00",1100532,0,4.124,2.833,2.246,29.02,0,108.6,5.45,3.95,3.2,2.45,2.45,1.7,0.529,4.025,3.15,2.2,1.788,1.418,1.064,0,0
"2018-02-24 22:31:00",1100533,0,3.835,2.842,2.277,28.86,0,118.5,4.7,3.2,2.45,2.45,1.7,1.7,0.438,3.2,2.263,1.8,1.45,1.152,0.648,0,0
"2018-02-24 22:32:00",1100534,0,4.025,2.866,2.301,28.69,0,123.7,3.95,3.2,2.45,2.45,1.7,0.95,0.396,3.325,2.625,1.825,1.388,1.131,0.602,0,0
"2018-02-24 22:33:00",1100535,0,4.311,3.028,2.417,28.16,0,121.3,3.95,3.2,2.45,2.45,1.7,0.95,0.404,3.2,2.5,1.738,1.275,0.886,0.269,0,0
"2018-02-24 22:34:00",1100536,0,4.815,3.401,2.643,26.98,0,119.9,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.075,2.775,2.1,1.613,1.363,0.996,0,0
"2018-02-24 22:35:00",1100537,0,4.991,3.692,2.793,26.08,0,112.5,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.075,2.55,1.7,1.2,0.937,0.269,0,0
"2018-02-24 22:36:00",1100538,0,5.003,3.617,2.757,26.06,0,116.9,3.95,3.95,3.2,2.45,2.45,1.7,0.541,3.213,3.088,2.325,1.8,1.484,1.054,0,0
"2018-02-24 22:37:00",1100539,0,5.14,4.138,3.241,24.59,0,105.6,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.463,3.413,3.063,2.675,2.313,1.8,0,0
"2018-02-24 22:38:00",1100540,0,5.135,4.518,3.702,23.43,0,108.7,4.7,4.7,3.95,3.95,3.2,2.45,0.686,3.738,3.275,2.625,2.138,1.788,1.377,0,0
"2018-02-24 22:39:00",1100541,0,5.178,4.234,3.585,23.81,0,102.5,3.2,3.2,2.45,1.7,1.7,1.7,0.569,2.125,1.647,1.256,0.982,0.645,0.203,0,0
"2018-02-24 22:40:00",1100542,0,4.786,4.035,3.517,24.36,0,106.5,2.45,1.7,0.95,0.95,0.95,0,0.402,1.588,0.509,0.237,0.317,0.222,0,0,0
"2018-02-24 22:41:00",1100543,0,4.554,3.912,3.481,24.6,0,103.8,3.2,1.7,0.95,1.7,0.95,0,0.391,1.884,0.658,0.222,0.247,0.206,0,0,0
"2018-02-24 22:42:00",1100544,0,4.311,3.856,3.466,24.75,0,140,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.377,0.881,0.528,0.354,0.222,0.142,0,0
"2018-02-24 22:43:00",1100545,0,3.949,3.694,3.377,25.31,0,141.1,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.338,1.375,1.09,0.722,0.408,0.016,0,0
"2018-02-24 22:44:00",1100546,0,3.819,3.518,3.273,25.74,0,123.8,2.45,2.45,1.7,1.7,1.7,0.95,0.386,1.488,1.256,1.184,1.037,0.788,0.237,0,0
"2018-02-24 22:45:00",1100547,0,3.619,3.41,3.172,26.11,0,141.8,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.863,1.65,1.35,1.097,0.946,0.332,0,0
"2018-02-24 22:46:00",1100548,0,3.592,3.291,2.996,26.31,0,134.9,2.45,2.45,1.7,0.95,1.7,0.95,0.496,1.9,1.625,1.118,0.744,0.44,0.048,0,0
"2018-02-24 22:47:00",1100549,0,3.736,3.23,2.82,26.43,0,140.1,2.45,2.45,1.7,1.7,0.95,0,0.263,2.238,1.775,0.929,0.472,0.079,0,0,0
"2018-02-24 22:48:00",1100550,0,3.68,3.184,2.712,26.51,0,146.2,3.2,2.45,1.7,1.7,0.95,0,0.402,2.188,1.5,1.143,0.674,0.222,0,0,0
"2018-02-24 22:49:00",1100551,0,3.458,2.963,2.567,27.04,0,160.5,3.2,1.7,1.7,0.95,0.95,0,0.473,2.063,1.375,1.047,0.807,0.523,0,0,0
"2018-02-24 22:50:00",1100552,0,3.598,2.826,2.46,27.25,0,190.3,5.45,3.2,2.45,1.7,1.7,0.95,0.518,3.063,2.025,1.4,1.043,0.8,0.095,0,0
"2018-02-24 22:51:00",1100553,-1,4.78,3.34,2.903,25.08,0,204.1,6.2,5.45,3.95,3.95,3.2,2.45,0.608,4.7,3.563,2.588,2.138,1.775,1.317,0,0
"2018-02-24 22:52:00",1100554,-1,5.62,4.624,4.027,21.48,0,199.3,7.7,6.95,5.45,4.7,3.95,3.2,0.551,5.612,4.412,3.538,3.088,2.75,2.238,0,0
"2018-02-24 22:53:00",1100555,-1,5.91,5.208,4.673,19.78,0,201.3,6.2,6.2,4.7,4.7,4.7,3.2,0.69,5.325,4.212,3.25,2.725,2.488,1.938,0,0
"2018-02-24 22:54:00",1100556,-1,5.957,5.302,4.877,19.34,0,199.5,6.95,6.2,4.7,3.95,3.95,3.2,0.549,5.675,4.3,3.288,2.888,2.663,2.1,0,0
"2018-02-24 22:55:00",1100557,-1,6.02,5.344,4.98,19.07,0,199.6,6.95,6.2,5.45,4.7,4.7,3.2,0.658,5.775,4.762,3.875,3.375,3.038,2.475,0,0
"2018-02-24 22:56:00",1100558,-1,6.038,5.425,5.056,18.81,0,201.1,6.95,6.2,4.7,3.95,3.95,3.2,0.591,6.1,4.8,3.588,2.95,2.638,1.988,0,0
"2018-02-24 22:57:00",1100559,-1,6.098,5.401,5.069,18.74,0,202.4,7.7,6.2,5.45,4.7,4.7,3.95,0.666,6.162,4.762,3.812,3.313,3.013,2.45,0,0
"2018-02-24 22:58:00",1100560,-1,6.145,5.512,5.203,18.42,0,199.1,6.95,6.2,4.7,4.7,4.7,3.95,0.836,5.9,4.712,3.75,3.238,2.975,2.425,0,0
"2018-02-24 22:59:00",1100561,-1,6.072,5.494,5.188,18.36,0,196.9,6.95,6.2,4.7,4.7,3.95,3.2,0.63,5.95,4.762,3.763,3.3,2.9,2.275,0,0
"2018-02-24 23:00:00",1100562,-1,6.223,5.514,5.21,18.22,0,198.4,7.7,6.2,4.7,4.7,4.7,3.95,0.534,6.5,5.087,4.05,3.438,2.9,2.213,0,0
"2018-02-24 23:01:00",1100563,-1,6.293,5.65,5.324,17.89,0,197.5,6.95,6.95,5.45,5.45,4.7,3.95,0.596,6.175,5.037,4.138,3.575,3.175,2.588,0,0
"2018-02-24 23:02:00",1100564,-1,6.278,5.658,5.379,17.82,0,198.2,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.662,4.75,3.912,3.45,3.1,2.438,0,0
"2018-02-24 23:03:00",1100565,-1,6.203,5.617,5.34,17.85,0,198.8,6.95,6.2,5.45,4.7,3.95,3.2,0.614,5.837,4.512,3.775,3.2,2.738,2.188,0,0
"2018-02-24 23:04:00",1100566,-1,6.209,5.65,5.386,17.77,0,197,6.2,5.45,4.7,4.7,3.95,3.2,0.647,5.462,4.662,3.663,3.263,2.975,2.325,0,0
"2018-02-24 23:05:00",1100567,-1,6.205,5.641,5.328,17.79,0,195.4,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.125,4.038,3.263,2.75,2.413,1.938,0,0
"2018-02-24 23:06:00",1100568,-1,6.163,5.591,5.275,17.82,0,194.8,6.95,5.45,4.7,4.7,4.7,3.2,0.739,5.5,4.35,3.263,2.763,2.538,1.963,0,0
"2018-02-24 23:07:00",1100569,-1,6.208,5.669,5.351,17.67,0,193.4,6.95,6.95,5.45,4.7,4.7,3.2,0.767,5.387,4.537,3.8,3.163,2.775,2.325,0,0
"2018-02-24 23:08:00",1100570,-1,6.108,5.65,5.344,17.7,0,192.4,6.2,5.45,4.7,3.2,3.2,2.45,0.484,5.15,3.95,3.163,2.6,2.213,1.713,0,0
"2018-02-24 23:09:00",1100571,-1,6.065,5.52,5.228,17.92,0,192.8,6.95,6.2,4.7,3.95,3.95,3.2,0.566,5.387,4.437,3.488,3,2.538,2.1,0,0
"2018-02-24 23:10:00",1100572,-1,6.125,5.529,5.2,17.91,0,193.7,6.2,5.45,3.95,3.95,3.95,3.2,0.535,5.162,4.25,3.363,2.788,2.388,1.913,0,0
"2018-02-24 23:11:00",1100573,0,6.066,5.478,5.148,17.99,0,194.6,6.2,4.7,3.95,3.95,3.2,3.2,0.53,5,3.937,3.2,2.775,2.475,2.037,0,0
"2018-02-24 23:12:00",1100574,0,5.984,5.414,5.108,18.13,0,195.1,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.85,3.838,3.075,2.625,2.463,1.875,0,0
"2018-02-24 23:13:00",1100575,0,5.887,5.342,5.043,18.26,0,197.7,6.2,5.45,3.95,3.95,3.2,3.2,0.518,5.062,4.15,3.188,2.713,2.225,1.788,0,0
"2018-02-24 23:14:00",1100576,0,5.912,5.346,5.043,18.3,0,197.9,6.95,5.45,5.45,4.7,4.7,3.95,0.705,5.512,4.5,3.65,3.213,2.963,2.338,0,0
"2018-02-24 23:15:00",1100577,0,5.81,5.33,5.029,18.43,0,198,6.95,5.45,4.7,3.2,3.2,2.45,0.491,5.337,4.15,3.25,2.713,2.4,1.875,0,0
"2018-02-24 23:16:00",1100578,0,5.758,5.24,4.956,18.64,0,198,6.2,5.45,4.7,3.95,3.95,3.2,0.538,5.512,4.375,3.313,2.775,2.413,1.963,0,0
"2018-02-24 23:17:00",1100579,0,5.751,5.2,4.907,18.77,0,197.7,6.95,5.45,4.7,3.95,3.2,3.95,0.472,5.437,4.237,3.488,2.9,2.65,2.163,0,0
"2018-02-24 23:18:00",1100580,0,5.827,5.202,4.905,18.8,0,198.8,6.95,6.2,4.7,3.95,3.95,3.2,0.598,5.687,4.637,3.6,3.063,2.663,2.113,0,0
"2018-02-24 23:19:00",1100581,0,5.787,5.248,4.922,18.81,0,199.9,6.95,6.2,4.7,3.95,3.95,3.2,0.617,5.6,4.387,3.163,2.7,2.513,2.013,0,0
"2018-02-24 23:20:00",1100582,0,5.685,5.215,4.9,18.9,0,198.5,6.2,5.45,4.7,3.95,3.95,3.2,0.609,5.525,4.337,3.525,2.975,2.6,2.063,0,0
"2018-02-24 23:21:00",1100583,0,5.574,5.104,4.808,19.13,0,200.6,6.2,4.7,3.95,3.2,3.2,2.45,0.514,5.025,3.85,3.05,2.663,2.363,1.788,0,0
"2018-02-24 23:22:00",1100584,0,5.583,4.982,4.687,19.42,0,202,6.2,5.45,3.95,3.95,3.2,2.45,0.524,5.237,3.987,2.963,2.513,2.263,1.825,0,0
"2018-02-24 23:23:00",1100585,0,5.674,4.954,4.639,19.55,0,206.6,6.2,5.45,4.7,3.95,3.2,2.45,0.537,5.2,4.1,3.213,2.675,2.275,1.688,0,0
"2018-02-24 23:24:00",1100586,0,5.624,5.045,4.69,19.47,0,205,5.45,4.7,3.95,3.2,3.2,2.45,0.571,4.55,3.55,2.713,2.35,2.125,1.725,0,0
"2018-02-24 23:25:00",1100587,0,5.499,4.931,4.601,19.69,0,203.8,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.712,3.488,2.625,2.15,1.8,1.384,0,0
"2018-02-24 23:26:00",1100588,0,5.536,4.899,4.595,19.86,0,205.5,6.2,4.7,3.95,3.95,3.2,2.45,0.456,4.812,3.513,2.663,2.375,2.163,1.763,0,0
"2018-02-24 23:27:00",1100589,0,5.575,4.864,4.544,20.05,0,203.8,6.2,5.45,4.7,3.95,3.95,3.2,0.615,4.925,3.713,2.938,2.45,2.15,1.688,0,0
"2018-02-24 23:28:00",1100590,0,5.619,4.976,4.621,20,0,206.2,6.2,5.45,4.7,3.95,3.2,2.45,0.539,4.825,3.75,2.813,2.313,2.1,1.613,0,0
"2018-02-24 23:29:00",1100591,0,5.604,5.044,4.681,19.97,0,205.7,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.737,3.837,3.025,2.538,2.313,1.813,0,0
"2018-02-24 23:30:00",1100592,0,5.554,5.017,4.64,20.08,0,202.2,5.45,4.7,3.95,3.2,3.2,2.45,0.615,4.637,3.7,2.688,2.238,2,1.497,0,0
"2018-02-24 23:31:00",1100593,0,5.515,4.916,4.557,20.28,0,202.8,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.65,3.588,2.813,2.313,2,1.588,0,0
"2018-02-24 23:32:00",1100594,0,5.598,4.874,4.485,20.45,0,203.4,5.45,4.7,3.95,3.2,2.45,2.45,0.394,4.837,3.638,2.738,2.3,1.925,1.425,0,0
"2018-02-24 23:33:00",1100595,0,5.614,4.78,4.388,20.64,0,206,5.45,4.7,3.2,3.2,3.2,2.45,0.519,4.75,3.425,2.563,2.113,1.875,1.397,0,0
"2018-02-24 23:34:00",1100596,0,5.616,4.733,4.331,20.77,0,206,5.45,4.7,3.2,3.2,2.45,2.45,0.444,4.662,3.525,2.638,2.175,1.938,1.425,0,0
"2018-02-24 23:35:00",1100597,0,5.568,4.695,4.266,20.85,0,203.6,5.45,3.95,3.2,3.2,2.45,2.45,0.476,4.5,3.313,2.488,2.037,1.788,1.35,0,0
"2018-02-24 23:36:00",1100598,0,5.485,4.581,4.146,21.08,0,196.9,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.15,3.125,2.2,1.825,1.638,1.131,0,0
"2018-02-24 23:37:00",1100599,0,5.282,4.411,3.987,21.45,0,185.8,4.7,3.2,3.2,2.45,2.45,2.45,0.422,4.025,3.1,2.238,1.863,1.563,1.193,0,0
"2018-02-24 23:38:00",1100600,0,4.719,4.058,3.706,21.95,0,163.3,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.338,2.825,2.25,1.875,1.588,1.19,0,0
"2018-02-24 23:39:00",1100601,0,4.294,3.299,3.133,22.98,0,168,3.95,3.95,3.2,2.45,2.45,1.7,0.418,3.738,2.9,1.988,1.6,1.475,0.948,0,0
"2018-02-24 23:40:00",1100602,0,4.519,3.013,2.73,23.62,0,167.5,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4,3.438,2.45,2.075,1.875,1.359,0,0
"2018-02-24 23:41:00",1100603,0,4.614,3.009,2.525,23.73,0,167.1,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.112,3.375,2.325,1.825,1.675,1.143,0,0
"2018-02-24 23:42:00",1100604,0,4.691,3.152,2.497,23.51,0,171.4,4.7,3.95,3.2,3.2,3.2,2.45,0.495,4.275,3.525,2.425,1.913,1.613,1.096,0,0
"2018-02-24 23:43:00",1100605,0,4.577,3.342,2.585,23.27,0,171.6,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.175,3.225,2.175,1.65,1.4,0.74,0,0
"2018-02-24 23:44:00",1100606,0,4.314,3.181,2.583,23.64,0,168.7,5.45,4.7,3.95,3.2,2.45,1.7,0.429,4.35,3.1,2.213,1.788,1.588,1.083,0,0
"2018-02-24 23:45:00",1100607,0,4.433,3.286,2.759,23.72,0,171.5,5.45,4.7,3.2,3.2,3.2,2.45,0.484,4.587,3.45,2.588,2.213,2.088,1.6,0,0
"2018-02-24 23:46:00",1100608,0,4.437,3.339,2.854,23.67,0,171.7,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.75,3.313,2.55,2.075,1.788,1.375,0,0
"2018-02-24 23:47:00",1100609,0,4.666,3.328,2.897,23.75,0,175.3,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.937,3.475,2.538,2.1,1.85,1.35,0,0
"2018-02-24 23:48:00",1100610,0,4.753,3.454,2.991,23.58,0,176.1,5.45,3.95,3.2,2.45,2.45,2.45,0.448,4.425,3.138,2.138,1.738,1.625,1.187,0,0
"2018-02-24 23:49:00",1100611,0,4.455,3.433,2.987,23.65,0,174.5,4.7,3.2,3.2,2.45,2.45,1.7,0.347,4.1,2.775,2.088,1.825,1.738,1.218,0,0
"2018-02-24 23:50:00",1100612,0,4.19,3.26,2.884,24.03,0,172.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.112,2.675,1.95,1.563,1.413,0.942,0,0
"2018-02-24 23:51:00",1100613,-1,4.126,3.14,2.788,24.38,0,176.8,4.7,3.95,3.2,2.45,2.45,2.45,0.426,4.1,2.675,1.938,1.588,1.45,0.901,0,0
"2018-02-24 23:52:00",1100614,-1,4.15,3.084,2.686,24.57,0,177.9,4.7,3.2,2.45,2.45,2.45,1.7,0.431,3.963,2.613,1.788,1.475,1.309,0.768,0,0
"2018-02-24 23:53:00",1100615,-1,4.374,3.04,2.598,24.74,0,184.4,5.45,3.95,3.2,3.2,2.45,2.45,0.484,4.375,3,1.988,1.738,1.563,1.158,0,0
"2018-02-24 23:54:00",1100616,-1,4.26,3.115,2.604,24.7,0,183.5,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.763,2.825,1.95,1.5,1.288,0.946,0,0
"2018-02-24 23:55:00",1100617,-1,3.991,3.042,2.546,24.9,0,191.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.963,2.225,1.538,1.209,1.081,0.598,0,0
"2018-02-24 23:56:00",1100618,-1,3.812,3.028,2.562,25.09,0,200.6,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.238,2.538,1.775,1.35,1.188,0.674,0,0
"2018-02-24 23:57:00",1100619,-1,3.929,3.148,2.583,24.92,0,190.8,3.95,2.45,2.45,1.7,1.7,0.95,0.405,2.85,2.075,1.425,1.084,0.829,0.301,0,0
"2018-02-24 23:58:00",1100620,-1,3.808,3.124,2.552,24.99,0,197.9,3.95,2.45,1.7,1.7,1.7,0.95,0.373,2.7,1.938,1.425,1.059,0.889,0.237,0,0
"2018-02-24 23:59:00",1100621,-1,3.679,2.988,2.487,25.32,0,196,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.213,2.225,1.6,1.163,0.953,0.269,0,0
"2018-02-25 00:00:00",1100622,-1,3.754,2.856,2.37,25.63,0,194.4,4.7,3.2,2.45,2.45,1.7,1.7,0.433,3.763,2.688,1.85,1.413,1.14,0.614,0,0
"2018-02-25 00:01:00",1100623,-1,4.008,2.782,2.252,25.82,0,198.5,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.225,3.025,1.988,1.513,1.263,0.775,0,0
"2018-02-25 00:02:00",1100624,-1,4.26,2.784,2.2,25.86,0,197.7,4.7,3.95,3.2,2.45,2.45,1.7,0.43,4.287,2.988,2.025,1.675,1.5,0.998,0,0
"2018-02-25 00:03:00",1100625,-1,4.147,2.704,2.135,26.04,0,203.3,4.7,3.2,2.45,2.45,2.45,1.7,0.421,4.025,2.913,1.913,1.55,1.35,0.907,0,0
"2018-02-25 00:04:00",1100626,-1,3.786,2.59,2.043,26.32,0,202.2,4.7,3.2,2.45,2.45,1.7,1.7,0.362,3.913,2.763,1.838,1.375,1.134,0.652,0,0
"2018-02-25 00:05:00",1100627,-1,3.68,2.484,1.965,26.63,0,193.9,4.7,3.2,2.45,1.7,1.7,1.7,0.407,3.975,2.688,1.788,1.4,1.284,0.773,0,0
"2018-02-25 00:06:00",1100628,-1,3.502,2.347,1.867,26.95,0,191.5,4.7,3.2,2.45,2.45,1.7,0.95,0.406,3.863,2.55,1.825,1.293,1.037,0.586,0,0
"2018-02-25 00:07:00",1100629,-1,3.653,2.249,1.772,27.25,0,193,4.7,3.95,2.45,2.45,1.7,1.7,0.404,4.2,2.8,1.888,1.463,1.259,0.794,0,0
"2018-02-25 00:08:00",1100630,-1,3.881,2.38,1.846,27.05,0,197,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.15,3,2.163,1.738,1.488,1.04,0,0
"2018-02-25 00:09:00",1100631,-1,4.071,2.555,1.978,26.65,0,193.2,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.337,2.975,2.088,1.613,1.425,1.087,0,0
"2018-02-25 00:10:00",1100632,-1,3.998,2.635,2.029,26.41,0,191.5,4.7,3.2,3.2,2.45,1.7,1.7,0.374,3.825,2.65,1.788,1.284,1.159,0.503,0,0
"2018-02-25 00:11:00",1100633,0,4.16,2.651,2.04,26.31,0,192.2,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.112,2.9,2.013,1.55,1.3,0.885,0,0
"2018-02-25 00:12:00",1100634,0,4.263,2.759,2.092,26.06,0,186.5,4.7,3.95,2.45,2.45,2.45,1.7,0.392,4.138,3.025,2.175,1.7,1.4,1.04,0,0
"2018-02-25 00:13:00",1100635,0,4.148,2.734,2.122,26.05,0,180.6,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.963,2.888,1.9,1.575,1.375,1.065,0,0
"2018-02-25 00:14:00",1100636,0,4.334,2.758,2.124,26.05,0,181.5,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.913,2.763,1.875,1.45,1.2,0.792,0,0
"2018-02-25 00:15:00",1100637,0,4.528,2.831,2.142,25.8,0,184.7,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.463,2.6,1.713,1.284,1.056,0.586,0,0
"2018-02-25 00:16:00",1100638,0,4.424,2.97,2.194,25.45,0,185.5,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.913,2.138,1.425,0.965,0.744,0.016,0,0
"2018-02-25 00:17:00",1100639,0,4.223,2.975,2.214,25.36,0,177,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.088,2.1,1.425,1.047,0.69,0.158,0,0
"2018-02-25 00:18:00",1100640,0,4.188,2.988,2.245,25.28,0,178.7,4.7,3.95,3.2,2.45,2.45,1.7,0.528,3.425,2.538,1.85,1.325,1.058,0.407,0,0
"2018-02-25 00:19:00",1100641,0,4.228,3.16,2.388,24.94,0,178.7,3.95,3.2,2.45,2.45,1.7,1.7,0.329,3.363,2.488,1.725,1.325,1.031,0.456,0,0
"2018-02-25 00:20:00",1100642,0,4.229,3.143,2.389,24.92,0,176,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.3,2.338,1.65,1.238,1.034,0.174,0,0
"2018-02-25 00:21:00",1100643,0,4.164,3.068,2.379,25.06,0,173.7,3.95,3.2,2.45,1.7,1.7,0.95,0.516,3.025,2.15,1.4,0.832,0.322,0.142,0,0
"2018-02-25 00:22:00",1100644,0,4.098,3.004,2.336,25.25,0,180.3,3.95,3.2,1.7,1.7,1.7,0,0.48,3.063,2.088,1.25,0.782,0.345,0,0,0
"2018-02-25 00:23:00",1100645,0,4.061,2.949,2.284,25.44,0,179.8,3.2,2.45,1.7,0.95,0.95,0,0.462,2.95,1.863,1.127,0.649,0.364,0,0,0
"2018-02-25 00:24:00",1100646,0,4.141,2.972,2.304,25.35,0,180.1,3.95,2.45,2.45,1.7,0.95,0.95,0.475,3.175,2.1,1.338,0.99,0.491,0.063,0,0
"2018-02-25 00:25:00",1100647,0,4.323,3.107,2.406,25.06,0,180.7,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.313,2.125,1.438,1.122,0.981,0.127,0,0
"2018-02-25 00:26:00",1100648,0,4.529,3.319,2.578,24.64,0,181,5.45,3.95,3.2,2.45,2.45,1.7,0.493,3.713,2.8,1.875,1.413,1.14,0.512,0,0
"2018-02-25 00:27:00",1100649,0,4.496,3.558,2.79,24.16,0,174.2,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.288,2.45,1.725,1.388,1.209,0.797,0,0
"2018-02-25 00:28:00",1100650,0,4.406,3.558,2.88,24.1,0,171.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.525,2.625,1.913,1.575,1.25,0.835,0,0
"2018-02-25 00:29:00",1100651,0,4.389,3.459,2.878,24.2,0,173.8,4.7,3.2,2.45,2.45,1.7,1.7,0.362,3.925,2.663,1.875,1.359,1.134,0.408,0,0
"2018-02-25 00:30:00",1100652,0,4.323,3.38,2.869,24.42,0,171.5,3.95,3.2,2.45,2.45,2.45,1.7,0.412,3.313,2.45,1.763,1.425,1.197,0.671,0,0
"2018-02-25 00:31:00",1100653,0,4.186,3.295,2.804,24.67,0,172.4,3.95,3.2,2.45,1.7,1.7,1.7,0.304,3.413,2.375,1.638,1.325,1.006,0.519,0,0
"2018-02-25 00:32:00",1100654,0,4.102,3.212,2.719,24.92,0,167.9,3.95,3.2,2.45,1.7,1.7,1.7,0.366,3.363,2.438,1.588,1.225,0.987,0.408,0,0
"2018-02-25 00:33:00",1100655,0,4.226,3.209,2.635,24.95,0,161.8,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.2,2.35,1.663,1.25,0.993,0.348,0,0
"2018-02-25 00:34:00",1100656,0,4.121,3.178,2.545,24.98,0,158.7,3.95,2.45,1.7,1.7,1.7,0.95,0.517,2.838,1.988,1.375,0.911,0.5,0.048,0,0
"2018-02-25 00:35:00",1100657,0,3.968,3.061,2.445,25.19,0,159.5,3.2,2.45,1.7,1.7,0.95,0,0.38,2.488,1.713,0.99,0.519,0.19,0,0,0
"2018-02-25 00:36:00",1100658,0,3.861,2.911,2.348,25.44,0,163.2,3.2,2.45,1.7,0.95,0.95,0,0.285,2.738,1.75,1.059,0.523,0.095,0,0,0
"2018-02-25 00:37:00",1100659,0,3.894,2.863,2.286,25.56,0,159.3,3.95,2.45,1.7,1.7,1.7,0.95,0.458,2.675,1.85,1.15,0.611,0.282,0.016,0,0
"2018-02-25 00:38:00",1100660,0,4.01,2.967,2.32,25.42,0,162.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.888,2.2,1.45,1.043,0.832,0.095,0,0
"2018-02-25 00:39:00",1100661,0,4.158,3.179,2.429,25.02,0,164.9,4.7,2.45,1.7,1.7,1.7,0.95,0.442,3.1,2.113,1.463,1.093,0.782,0.079,0,0
"2018-02-25 00:40:00",1100662,0,4.15,3.271,2.502,24.8,0,169.1,3.2,3.2,1.7,1.7,0.95,0,0.38,2.7,1.8,1.084,0.551,0.19,0,0,0
"2018-02-25 00:41:00",1100663,0,4.006,3.125,2.425,25.1,0,174.2,3.95,3.2,2.45,1.7,0.95,0.95,0.465,2.663,1.95,1.213,0.747,0.38,0.048,0,0
"2018-02-25 00:42:00",1100664,0,4.023,3.15,2.459,25.27,0,174.4,3.95,2.45,1.7,1.7,1.7,0.95,0.375,2.813,2.063,1.488,1.106,0.832,0.048,0,0
"2018-02-25 00:43:00",1100665,0,4.069,3.251,2.551,25.18,0,167.1,3.95,2.45,1.7,1.7,1.7,0.95,0.51,2.55,1.925,1.263,0.778,0.563,0.079,0,0
"2018-02-25 00:44:00",1100666,0,4.13,3.312,2.592,25.12,0,166.3,3.95,2.45,2.45,1.7,1.7,1.7,0.453,2.788,1.95,1.206,0.927,0.766,0.259,0,0
"2018-02-25 00:45:00",1100667,0,4.072,3.302,2.611,25.2,0,157.6,3.2,3.2,1.7,1.7,0.95,0.95,0.474,2.625,1.763,1.172,0.658,0.443,0.063,0,0
"2018-02-25 00:46:00",1100668,0,4.044,3.159,2.507,25.51,0,156.5,3.2,2.45,1.7,0.95,0,0,0,2.663,1.638,0.908,0.364,0,0,0,0
"2018-02-25 00:47:00",1100669,0,4.035,3.077,2.412,25.86,0,152.9,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.8,2.037,1.338,0.907,0.567,0.063,0,0
"2018-02-25 00:48:00",1100670,0,3.982,3.112,2.368,26.01,0,145.6,3.2,3.2,2.45,1.7,1.7,0.95,0.389,2.963,2.288,1.6,1.15,0.817,0.111,0,0
"2018-02-25 00:49:00",1100671,0,3.942,3.115,2.329,26.06,0,146.5,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.763,1.913,1.45,1.006,0.649,0.206,0,0
"2018-02-25 00:50:00",1100672,0,3.864,2.957,2.163,26.36,0,141,3.2,2.45,1.7,0.95,0.95,0,0.207,2.4,1.85,1.188,0.681,0.048,0,0,0
"2018-02-25 00:51:00",1100673,-1,3.649,2.828,1.961,26.76,0,142.4,3.2,2.45,1.7,0.95,0,0,0,2.113,1.688,1.072,0.396,0,0,0,0
"2018-02-25 00:52:00",1100674,-1,3.429,2.661,1.86,27.24,0,145.9,2.45,1.7,1.7,0.95,0,0,0,1.9,1.325,0.598,0.142,0,0,0,0
"2018-02-25 00:53:00",1100675,-1,3.309,2.376,1.679,27.94,0,139.6,3.2,1.7,0.95,0,0,0,0,2.263,1.45,0.332,0,0,0,0,0
"2018-02-25 00:54:00",1100676,-1,3.291,2.2,1.468,28.58,0,134.1,2.45,2.45,0.95,0.95,0,0,0,1.963,1.563,0.903,0.111,0,0,0,0
"2018-02-25 00:55:00",1100677,-1,3.197,2.091,1.31,29,0,131.3,2.45,1.7,0.95,0,0,0,0,1.625,1.363,0.443,0,0,0,0,0
"2018-02-25 00:56:00",1100678,-1,3.1,1.911,1.096,29.49,0,127.2,2.45,1.7,0.95,0.95,0,0,0,1.613,1.388,0.776,0.158,0,0,0,0
"2018-02-25 00:57:00",1100679,-1,3.013,1.672,0.836,30.13,0,114.4,2.45,2.45,1.7,0.95,0.95,0,0.368,1.775,1.638,1.009,0.602,0.174,0,0,0
"2018-02-25 00:58:00",1100680,-1,2.936,1.498,0.526,30.7,0,110.3,2.45,2.45,1.7,0.95,0.95,0,0.462,1.925,1.738,1.087,0.776,0.364,0,0,0
"2018-02-25 00:59:00",1100681,-1,2.818,1.274,0.252,31.2,0,109.2,2.45,2.45,1.7,1.7,0.95,0,0.339,2.037,1.863,1.213,0.725,0.142,0,0,0
"2018-02-25 01:00:00",1100682,-1,2.716,0.959,0.025,32,0,103.2,2.45,2.45,1.7,0.95,0.95,0,0.475,2.288,1.938,1.163,0.887,0.475,0,0,0
"2018-02-25 01:01:00",1100683,-1,2.362,0.468,-0.271,33.09,0,88.6,3.2,3.2,2.45,1.7,1.7,0.95,0.404,2.438,2.313,1.513,1.147,0.886,0.222,0,0
"2018-02-25 01:02:00",1100684,-1,2.157,0.015,-0.553,34.51,0,90.5,3.2,3.2,2.45,1.7,1.7,0.95,0.419,2.825,2.55,1.65,1.188,0.87,0.095,0,0
"2018-02-25 01:03:00",1100685,-1,2.223,-0.224,-0.765,35.75,0,91.7,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.975,2.713,1.638,1.25,0.958,0.174,0,0
"2018-02-25 01:04:00",1100686,-1,2.397,-0.179,-0.871,36.31,0,99,3.2,3.2,2.45,2.45,1.7,0.95,0.418,3.038,2.663,1.663,1.213,0.968,0.301,0,0
"2018-02-25 01:05:00",1100687,-1,2.612,0.282,-0.7,35.75,0,105.9,3.2,3.2,2.45,2.45,1.7,1.7,0.553,2.65,2.663,1.825,1.343,0.963,0.547,0,0
"2018-02-25 01:06:00",1100688,-1,2.697,0.596,-0.477,34.95,0,120.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.7,2.05,1.247,0.775,0.427,0,0,0
"2018-02-25 01:07:00",1100689,-1,2.787,0.947,-0.198,34.26,0,121.2,3.2,2.45,2.45,1.7,0.95,0.95,0.473,2.438,2.2,1.45,0.905,0.427,0.016,0,0
"2018-02-25 01:08:00",1100690,-1,2.807,1.219,0.019,33.52,0,131.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.363,2.1,1.288,0.687,0.222,0,0,0
"2018-02-25 01:09:00",1100691,-1,2.996,1.418,0.144,32.92,0,132.4,3.95,3.2,2.45,1.7,1.7,0.95,0.571,2.713,2.263,1.475,0.819,0.553,0.079,0,0
"2018-02-25 01:10:00",1100692,-1,3.427,1.875,0.609,32.01,0,146.9,3.95,3.2,3.2,3.2,2.45,2.45,0.593,2.963,2.538,2.013,1.575,1.29,0.67,0,0
"2018-02-25 01:11:00",1100693,0,3.381,2.124,0.869,31.15,0,144,3.2,3.2,2.45,1.7,1.7,1.7,0.39,2.563,2.213,1.738,1.375,1.118,0.361,0,0
"2018-02-25 01:12:00",1100694,0,3.149,2.167,1.211,30.88,0,151,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.838,2.35,2.15,1.913,1.738,1.277,0,0
"2018-02-25 01:13:00",1100695,0,3.381,2.384,1.538,30.57,0,149.3,3.95,2.45,2.45,1.7,1.7,0.95,0.365,2.663,1.988,1.575,1.275,1.027,0.665,0,0
"2018-02-25 01:14:00",1100696,0,3.389,2.327,1.479,30.43,0,147.6,3.2,2.45,1.7,1.7,0.95,0,0.453,2.313,1.75,1.288,0.953,0.618,0,0,0
"2018-02-25 01:15:00",1100697,0,3.153,1.934,1.238,31.24,0,137.6,2.45,2.45,1.7,0.95,0.95,0,0.38,1.888,1.588,1.043,0.602,0.19,0,0,0
"2018-02-25 01:16:00",1100698,0,2.939,1.727,1.075,31.92,0,133.6,2.45,2.45,1.7,1.7,0.95,0,0.465,2.063,1.738,1.188,0.908,0.38,0,0,0
"2018-02-25 01:17:00",1100699,0,2.859,1.574,0.918,32.43,0,126,2.45,2.45,1.7,1.7,0.95,0,0.458,2.2,1.875,1.288,0.981,0.602,0,0,0
"2018-02-25 01:18:00",1100700,0,2.831,1.348,0.696,33.02,0,128.5,3.2,2.45,2.45,1.7,0.95,0.95,0.473,2.513,2.163,1.613,1.043,0.427,0.032,0,0
"2018-02-25 01:19:00",1100701,0,2.947,1.3,0.564,33.3,0,128.1,3.2,2.45,2.45,1.7,1.7,0,0.39,2.55,2.313,1.613,1.275,0.873,0,0,0
"2018-02-25 01:20:00",1100702,0,2.705,1.021,0.327,33.75,0,121.2,3.2,2.45,2.45,1.7,0.95,0,0.465,2.513,2.225,1.525,0.999,0.57,0,0,0
"2018-02-25 01:21:00",1100703,0,2.506,0.694,0.095,34.62,0,120.3,3.2,3.2,1.7,1.7,0.95,0,0.411,2.613,2.138,1.3,0.867,0.237,0,0,0
"2018-02-25 01:22:00",1100704,0,2.412,0.42,-0.172,35.5,0,123.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.563,2.275,1.35,0.734,0.364,0,0,0
"2018-02-25 01:23:00",1100705,0,2.532,0.393,-0.329,35.9,0,132.1,3.2,2.45,1.7,1.7,0.95,0,0.171,2.388,2.1,1.225,0.703,0.032,0,0,0
"2018-02-25 01:24:00",1100706,0,2.823,0.458,-0.351,35.93,0,133.3,3.95,2.45,2.45,1.7,1.7,0.95,0.446,2.8,2.3,1.488,1.087,0.693,0.142,0,0
"2018-02-25 01:25:00",1100707,0,2.97,0.447,-0.439,35.98,0,127.3,3.95,3.2,2.45,2.45,1.7,0.95,0.343,2.913,2.563,1.8,1.325,1.002,0.285,0,0
"2018-02-25 01:26:00",1100708,0,2.943,0.379,-0.518,36.18,0,124.5,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.088,2.763,1.825,1.325,0.933,0.063,0,0
"2018-02-25 01:27:00",1100709,0,3.107,0.177,-0.685,36.7,0,120.7,3.95,3.2,2.45,1.7,1.7,0.95,0.51,3.075,2.763,1.638,1.109,0.699,0.19,0,0
"2018-02-25 01:28:00",1100710,0,3.01,0.028,-0.796,37.27,0,117.2,3.95,3.2,2.45,1.7,1.7,0,0.478,3.313,2.638,1.6,1.147,0.674,0,0,0
"2018-02-25 01:29:00",1100711,0,2.847,-0.063,-0.83,37.67,0,117.5,3.95,3.2,1.7,1.7,0.95,0,0.305,3.538,2.425,1.388,0.873,0.111,0,0,0
"2018-02-25 01:30:00",1100712,0,2.682,-0.264,-0.904,38.34,0,119,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.525,2.288,1.45,0.946,0.44,0.048,0,0
"2018-02-25 01:31:00",1100713,0,2.576,-0.439,-0.997,39.09,0,121.9,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.363,2.288,1.313,0.823,0.348,0.063,0,0
"2018-02-25 01:32:00",1100714,0,2.639,-0.452,-1.058,39.55,0,125.8,3.2,2.45,1.7,1.7,0.95,0.95,0.475,3.063,2.338,1.35,0.88,0.459,0.016,0,0
"2018-02-25 01:33:00",1100715,0,2.671,-0.339,-1.088,39.5,0,124.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.938,2.3,1.213,0.773,0.206,0,0,0
"2018-02-25 01:34:00",1100716,0,2.654,-0.218,-1.09,39.19,0,129,3.2,2.45,1.7,0.95,0,0,0,2.775,2.2,1.125,0.38,0,0,0,0
"2018-02-25 01:35:00",1100717,0,2.649,-0.126,-1.072,38.95,0,136.2,3.2,2.45,1.7,0.95,0,0,0,2.488,2.088,1.034,0.285,0,0,0,0
"2018-02-25 01:36:00",1100718,0,2.635,-0.01,-1.03,38.67,0,133.8,3.2,2.45,1.7,1.7,0.95,0,0.368,2.463,2.075,1.152,0.472,0.174,0,0,0
"2018-02-25 01:37:00",1100719,0,2.447,-0.029,-1.113,38.58,0,139,3.2,2.45,1.7,1.7,0.95,0,0.458,2.55,2.2,1.249,0.807,0.348,0,0,0
"2018-02-25 01:38:00",1100720,0,2.523,0.403,-0.954,37.93,0,141.2,3.2,3.2,2.45,1.7,1.7,0,0.375,2.763,2.5,1.725,1.238,0.832,0,0,0
"2018-02-25 01:39:00",1100721,0,2.623,0.799,-0.772,36.7,0,143.4,3.2,3.2,2.45,1.7,0.95,0,0.471,2.638,2.45,1.738,1.15,0.538,0,0,0
"2018-02-25 01:40:00",1100722,0,2.583,0.889,-0.748,36.14,0,143.2,3.2,2.45,2.45,1.7,0.95,0,0.391,2.638,2.388,1.713,1.134,0.744,0,0,0
"2018-02-25 01:41:00",1100723,0,2.64,0.955,-0.652,35.88,0,144.8,3.2,2.45,2.45,1.7,0.95,0.95,0.42,2.588,2.313,1.675,1.084,0.697,0.016,0,0
"2018-02-25 01:42:00",1100724,0,2.409,0.898,-0.557,35.88,0,138.9,3.2,2.45,2.45,1.7,0.95,0.95,0.473,2.513,2.263,1.613,1.075,0.523,0.032,0,0
"2018-02-25 01:43:00",1100725,0,2.342,0.758,-0.493,36.17,0,140.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.538,2.125,1.488,0.962,0.348,0,0,0
"2018-02-25 01:44:00",1100726,0,2.481,0.502,-0.535,36.81,0,141.1,3.2,2.45,1.7,1.7,0.95,0,0.305,2.438,1.95,1.163,0.377,0.111,0,0,0
"2018-02-25 01:45:00",1100727,0,2.439,0.272,-0.607,37.52,0,136.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.35,1.9,1.084,0.396,0.032,0,0,0
"2018-02-25 01:46:00",1100728,0,2.522,0.054,-0.7,38.21,0,133.7,3.2,2.45,1.7,0.95,0.95,0,0.448,2.463,1.963,1.213,0.776,0.317,0,0,0
"2018-02-25 01:47:00",1100729,0,2.493,0.052,-0.769,38.55,0,133.4,3.2,2.45,1.7,0.95,0,0,0,2.45,1.813,1.125,0.744,0,0,0,0
"2018-02-25 01:48:00",1100730,0,2.042,-0.058,-0.855,38.74,0,133,3.2,1.7,1.7,0.95,0,0,0,2.363,1.45,0.424,0.063,0,0,0,0
"2018-02-25 01:49:00",1100731,0,1.798,-0.332,-0.984,39.45,0,140,3.95,1.7,0.95,0.95,0,0,0,2.563,1.438,0.665,0.032,0,0,0,0
"2018-02-25 01:50:00",1100732,0,2.126,-0.54,-1.143,40.29,0,154.7,3.2,2.45,1.7,0.95,0,0,0,2.35,1.438,0.516,0.063,0,0,0,0
"2018-02-25 01:51:00",1100733,-1,2.344,-0.485,-1.254,40.52,0,156.8,2.45,1.7,0.95,0.95,0,0,0,2.013,1.35,0.76,0.048,0,0,0,0
"2018-02-25 01:52:00",1100734,-1,2.545,-0.416,-1.347,40.41,0,152,3.2,1.7,1.7,0.95,0,0,0,2.05,1.363,0.832,0.19,0,0,0,0
"2018-02-25 01:53:00",1100735,-1,2.513,-0.23,-1.415,39.93,0,141.4,2.45,1.7,1.7,0.95,0.95,0,0.475,1.863,1.475,1.2,0.855,0.491,0,0,0
"2018-02-25 01:54:00",1100736,-1,2.202,-0.299,-1.467,39.92,0,128.9,2.45,2.45,1.7,0.95,0.95,0,0.305,1.538,1.65,1.15,0.728,0.111,0,0,0
"2018-02-25 01:55:00",1100737,-1,1.906,-0.418,-1.558,40.33,0,129.1,2.45,2.45,1.7,1.7,0.95,0,0.305,1.525,1.725,1.2,0.693,0.111,0,0,0
"2018-02-25 01:56:00",1100738,-1,1.846,-0.449,-1.636,40.48,0,140.7,2.45,2.45,1.7,1.7,0.95,0,0.458,1.675,1.713,1.263,0.88,0.348,0,0,0
"2018-02-25 01:57:00",1100739,-1,1.834,-0.505,-1.688,40.7,0,135.6,2.45,2.45,1.7,0.95,0.95,0,0.402,1.713,1.713,1.175,0.807,0.222,0,0,0
"2018-02-25 01:58:00",1100740,-1,1.861,-0.58,-1.72,40.95,0,137.2,2.45,1.7,0.95,0.95,0,0,0,1.725,1.325,0.38,0.095,0,0,0,0
"2018-02-25 01:59:00",1100741,-1,2.08,-0.704,-1.769,41.33,0,147.2,3.2,2.45,0.95,0.95,0,0,0,2.188,1.325,0.697,0.253,0,0,0,0
"2018-02-25 02:00:00",1100742,-1,2.333,-0.502,-1.731,41.21,0,171.2,3.2,1.7,1.7,0.95,0.95,0,0.305,2.125,1.083,0.518,0.269,0.111,0,0,0
"2018-02-25 02:01:00",1100743,-1,2.4,-0.007,-1.444,39.81,0,151.9,2.45,1.7,1.7,0.95,0,0,0,1.7,1.338,0.715,0.222,0,0,0,0
"2018-02-25 02:02:00",1100744,-1,2.342,0.155,-1.219,38.88,0,125.5,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.613,1.775,1.25,0.99,0.785,0.206,0,0
"2018-02-25 02:03:00",1100745,-1,2.179,-0.201,-1.323,39.51,0,101.7,2.45,3.2,1.7,1.7,0.95,0.95,0.465,1.888,2.238,1.388,0.984,0.57,0.048,0,0
"2018-02-25 02:04:00",1100746,-1,2.106,-0.418,-1.44,40.56,0,94.1,2.45,3.2,1.7,1.7,1.7,0.95,0.472,2.1,2.563,1.45,0.949,0.63,0.063,0,0
"2018-02-25 02:05:00",1100747,-1,2.215,0.078,-1.401,39.89,0,92.4,2.45,2.45,1.7,1.7,0.95,0,0.411,2.2,2.388,1.425,0.861,0.237,0,0,0
"2018-02-25 02:06:00",1100748,-1,2.35,0.479,-1.323,38.33,0,92.1,2.45,2.45,1.7,0.95,0,0,0,2.075,2.25,1.2,0.697,0,0,0,0
"2018-02-25 02:07:00",1100749,-1,2.384,0.578,-1.192,37.77,0,88.1,3.2,3.2,2.45,1.7,1.7,0.95,0.445,2.3,2.525,1.625,1.184,0.81,0.063,0,0
"2018-02-25 02:08:00",1100750,-1,2.479,0.682,-0.992,37.26,0,94.3,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.525,2.6,1.675,1.313,1.075,0.317,0,0
"2018-02-25 02:09:00",1100751,-1,2.532,0.448,-0.933,37.6,0,97.6,3.2,3.2,2.45,1.7,1.7,0.95,0.296,2.55,2.538,1.575,1.188,0.924,0.095,0,0
"2018-02-25 02:10:00",1100752,-1,2.45,0.162,-1.009,38.45,0,95.1,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.6,2.313,1.438,1.022,0.773,0.079,0,0
"2018-02-25 02:11:00",1100753,0,2.421,-0.1,-1.119,39.38,0,99.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.425,2.213,1.35,0.797,0.491,0.016,0,0
"2018-02-25 02:12:00",1100754,0,2.402,-0.136,-1.179,39.85,0,99.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.375,2.213,1.388,0.943,0.728,0,0,0
"2018-02-25 02:13:00",1100755,0,2.352,-0.164,-1.212,39.99,0,97.8,3.2,2.45,1.7,1.7,0.95,0,0.38,2.438,2.225,1.35,0.981,0.76,0,0,0
"2018-02-25 02:14:00",1100756,0,2.239,-0.39,-1.301,40.6,0,97.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.513,2.263,1.363,0.877,0.491,0,0,0
"2018-02-25 02:15:00",1100757,0,2.012,-0.565,-1.418,41.32,0,98.7,3.2,2.45,1.7,0.95,0.95,0,0.305,2.638,2.188,1.238,0.744,0.111,0,0,0
"2018-02-25 02:16:00",1100758,0,1.906,-0.718,-1.548,41.95,0,96.4,3.2,2.45,1.7,1.7,0.95,0,0.411,2.825,2.313,1.4,0.981,0.712,0,0,0
"2018-02-25 02:17:00",1100759,0,1.805,-0.76,-1.652,42.32,0,94.5,3.2,3.2,1.7,1.7,1.7,0.95,0.42,2.925,2.463,1.588,1.1,0.741,0.032,0,0
"2018-02-25 02:18:00",1100760,0,1.629,-0.793,-1.756,42.46,0,94.3,3.2,3.2,1.7,1.7,0.95,0,0.354,3.138,2.488,1.525,1.087,0.792,0,0,0
"2018-02-25 02:19:00",1100761,0,1.534,-0.914,-1.863,42.87,0,94,3.2,3.2,2.45,1.7,0.95,0.95,0.354,3.138,2.713,1.65,1.163,0.792,0.032,0,0
"2018-02-25 02:20:00",1100762,0,1.511,-1.016,-1.935,43.17,0,94.2,3.2,3.2,1.7,1.7,1.7,0.95,0.389,3.013,2.575,1.538,1.081,0.817,0.016,0,0
"2018-02-25 02:21:00",1100763,0,1.507,-1.085,-2.032,43.53,0,93.5,3.2,3.2,2.45,1.7,1.7,0,0.358,2.988,2.738,1.588,1.097,0.82,0,0,0
"2018-02-25 02:22:00",1100764,0,1.533,-1.049,-2.098,43.51,0,92.8,3.2,3.2,1.7,1.7,0.95,0,0.471,3.063,2.538,1.475,1.015,0.538,0,0,0
"2018-02-25 02:23:00",1100765,0,1.708,-1.005,-2.108,43.48,0,97.9,3.95,3.2,1.7,1.7,1.7,0.95,0.46,2.913,2.438,1.475,1.043,0.662,0.016,0,0
"2018-02-25 02:24:00",1100766,0,2.025,-0.828,-2.041,43.02,0,103.3,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.863,2.35,1.488,1.084,0.773,0.048,0,0
"2018-02-25 02:25:00",1100767,0,2.219,-0.697,-1.934,42.36,0,107.3,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.75,2.163,1.35,0.974,0.586,0.158,0,0
"2018-02-25 02:26:00",1100768,0,2.296,-0.715,-1.876,42.25,0,107.1,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.688,2.163,1.375,0.946,0.487,0.048,0,0
"2018-02-25 02:27:00",1100769,0,2.149,-0.782,-1.902,42.32,0,108.1,3.2,2.45,1.7,0.95,0.95,0,0.402,2.55,2.163,1.263,0.792,0.222,0,0,0
"2018-02-25 02:28:00",1100770,0,2.037,-0.803,-1.895,42.4,0,111.9,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.475,2.15,1.288,0.836,0.459,0.032,0,0
"2018-02-25 02:29:00",1100771,0,1.901,-0.565,-1.861,41.87,0,115.3,3.2,2.45,1.7,1.7,0.95,0,0.471,2.45,2.225,1.438,1.009,0.538,0,0,0
"2018-02-25 02:30:00",1100772,0,1.718,-0.411,-1.818,41.06,0,106.8,3.2,2.45,1.7,1.7,0.95,0,0.471,2.488,2.188,1.4,0.94,0.538,0,0,0
"2018-02-25 02:31:00",1100773,0,1.406,-0.593,-1.835,41.25,0,107,3.2,2.45,1.7,1.7,0.95,0,0.411,2.45,2.238,1.588,1.087,0.712,0,0,0
"2018-02-25 02:32:00",1100774,0,1.342,-0.762,-1.767,41.79,0,107.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.675,2.163,1.325,0.927,0.57,0,0,0
"2018-02-25 02:33:00",1100775,0,1.363,-0.922,-1.834,42.42,0,107.8,3.2,2.45,1.7,0.95,0.95,0,0.323,2.9,2.013,1.1,0.618,0.127,0,0,0
"2018-02-25 02:34:00",1100776,0,1.509,-0.999,-1.909,42.84,0,106.8,3.2,2.45,1.7,0.95,0,0,0,3.063,1.9,1.009,0.317,0,0,0,0
"2018-02-25 02:35:00",1100777,0,1.56,-1.131,-1.994,43.24,0,108.8,3.95,2.45,0.95,0,0,0,0,3.213,1.9,0.887,0,0,0,0,0
"2018-02-25 02:36:00",1100778,0,1.833,-1.27,-2.086,43.82,0,107.7,3.95,2.45,1.7,0.95,0,0,0,3.3,1.95,1.125,0.554,0,0,0,0
"2018-02-25 02:37:00",1100779,0,1.903,-1.386,-2.177,44.27,0,105.9,3.95,2.45,1.7,0.95,0,0,0,3.275,1.925,1.125,0.459,0,0,0,0
"2018-02-25 02:38:00",1100780,0,1.685,-1.471,-2.273,44.67,0,105.7,3.95,2.45,1.7,0.95,0,0,0,3.238,1.963,1.15,0.475,0,0,0,0
"2018-02-25 02:39:00",1100781,0,1.66,-1.397,-2.34,44.63,0,103.7,3.95,2.45,1.7,0.95,0,0,0,3.288,1.938,1.15,0.618,0,0,0,0
"2018-02-25 02:40:00",1100782,0,1.535,-1.461,-2.396,44.67,0,102,3.95,2.45,1.7,0.95,0,0,0,3.225,1.913,1.018,0.38,0,0,0,0
"2018-02-25 02:41:00",1100783,0,1.675,-1.568,-2.477,44.98,0,105.2,3.95,2.45,1.7,0.95,0,0,0,3.238,1.888,1.059,0.602,0,0,0,0
"2018-02-25 02:42:00",1100784,0,2.003,-1.61,-2.567,45.23,0,102.3,3.95,2.45,1.7,0.95,0,0,0,3.363,1.975,1.125,0.665,0,0,0,0
"2018-02-25 02:43:00",1100785,0,2.127,-1.552,-2.632,45.18,0,102.6,3.95,2.45,1.7,0.95,0,0,0,3.313,2.063,1.113,0.523,0,0,0,0
"2018-02-25 02:44:00",1100786,0,2.344,-1.585,-2.658,45.17,0,103.8,3.95,2.45,1.7,0.95,0,0,0,3.188,2.175,1.012,0.19,0,0,0,0
"2018-02-25 02:45:00",1100787,0,2.587,-1.552,-2.691,45.17,0,105.9,3.2,2.45,1.7,0.95,0,0,0,3.025,2.338,1.1,0.443,0,0,0,0
"2018-02-25 02:46:00",1100788,0,2.782,-1.418,-2.718,44.83,0,105.5,3.2,3.2,1.7,0.95,0,0,0,3.013,2.513,1.138,0.586,0,0,0,0
"2018-02-25 02:47:00",1100789,0,2.823,-1.109,-2.702,44.01,0,106.8,3.2,3.2,1.7,0.95,0,0,0,3.075,2.575,1.35,0.697,0,0,0,0
"2018-02-25 02:48:00",1100790,0,2.777,-0.816,-2.603,42.8,0,105.7,3.95,3.2,1.7,0.95,0,0,0,3.175,2.525,1.3,0.728,0,0,0,0
"2018-02-25 02:49:00",1100791,0,2.735,-0.769,-2.541,42.27,0,106.7,3.2,3.2,1.7,0.95,0,0,0,3.088,2.55,1.388,0.839,0,0,0,0
"2018-02-25 02:50:00",1100792,0,2.67,-0.663,-2.512,41.94,0,106.4,3.2,3.2,1.7,1.7,0.95,0,0.42,3.138,2.775,1.525,0.927,0.253,0,0,0
"2018-02-25 02:51:00",1100793,-1,2.6,-0.266,-2.415,40.81,0,105,3.2,3.2,1.7,1.7,0.95,0,0.453,3.175,2.813,1.625,1.037,0.618,0,0,0
"2018-02-25 02:52:00",1100794,-1,2.497,-0.072,-2.297,39.77,0,107.8,3.95,3.2,2.45,1.7,0.95,0,0.285,3.238,2.838,1.638,0.927,0.095,0,0,0
"2018-02-25 02:53:00",1100795,-1,2.333,0.033,-2.167,39.21,0,108.5,3.95,3.2,2.45,1.7,0.95,0,0.448,3.25,2.8,1.663,0.993,0.317,0,0,0
"2018-02-25 02:54:00",1100796,-1,2.159,0.051,-2.007,38.93,0,108.6,3.95,3.2,1.7,1.7,0.95,0,0.339,3.35,2.613,1.45,0.868,0.142,0,0,0
"2018-02-25 02:55:00",1100797,-1,2.111,-0.078,-1.946,39.11,0,111.2,3.95,3.2,1.7,0.95,0,0,0,3.163,2.475,1.338,0.586,0,0,0,0
"2018-02-25 02:56:00",1100798,-1,2.204,-0.298,-1.947,39.67,0,112,3.2,3.2,1.7,0.95,0.95,0,0.339,3.088,2.613,1.388,0.681,0.142,0,0,0
"2018-02-25 02:57:00",1100799,-1,2.389,-0.285,-1.868,39.87,0,111.3,3.2,3.2,1.7,1.7,0.95,0,0.471,3.125,2.725,1.613,0.99,0.538,0,0,0
"2018-02-25 02:58:00",1100800,-1,2.507,-0.357,-1.849,40.05,0,110.4,3.2,3.2,1.7,1.7,0.95,0,0.339,3.075,2.65,1.438,0.848,0.142,0,0,0
"2018-02-25 02:59:00",1100801,-1,2.444,-0.49,-1.902,40.42,0,108.5,3.2,3.2,1.7,1.7,0.95,0,0.237,3.1,2.538,1.45,0.82,0.063,0,0,0
"2018-02-25 03:00:00",1100802,-1,2.356,-0.444,-1.853,40.56,0,106.8,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.113,2.4,1.45,0.99,0.507,0.016,0,0
"2018-02-25 03:01:00",1100803,-1,2.305,-0.591,-1.853,40.79,0,105.9,3.95,2.45,1.7,1.7,0.95,0,0.474,3.163,2.438,1.425,0.968,0.443,0,0,0
"2018-02-25 03:02:00",1100804,-1,2.187,-0.654,-1.92,41.21,0,105.4,3.95,2.45,1.7,1.7,0.95,0,0.448,3.138,2.4,1.475,0.956,0.317,0,0,0
"2018-02-25 03:03:00",1100805,-1,1.801,-0.712,-1.942,41.4,0,101.9,3.95,2.45,1.7,0.95,0.95,0,0.354,3.288,2.225,1.325,0.823,0.158,0,0,0
"2018-02-25 03:04:00",1100806,-1,1.444,-0.941,-2.035,42.1,0,100.4,3.95,2.45,1.7,1.7,0.95,0,0.391,3.288,2.3,1.4,0.899,0.206,0,0,0
"2018-02-25 03:05:00",1100807,-1,1.348,-1,-2.15,42.61,0,102.4,3.95,3.2,1.7,1.7,0.95,0,0.428,3.25,2.45,1.463,0.927,0.269,0,0,0
"2018-02-25 03:06:00",1100808,-1,1.385,-1.017,-2.239,42.83,0,101.4,3.95,3.2,1.7,1.7,0.95,0,0.448,3.288,2.688,1.563,1.012,0.633,0,0,0
"2018-02-25 03:07:00",1100809,-1,1.32,-0.904,-2.34,42.63,0,100.9,3.95,3.2,1.7,1.7,0.95,0,0.42,3.238,2.563,1.5,0.927,0.253,0,0,0
"2018-02-25 03:08:00",1100810,-1,1.045,-0.906,-2.41,42.55,0,96.2,3.95,3.2,1.7,1.7,0.95,0,0.305,3.2,2.513,1.463,0.912,0.111,0,0,0
"2018-02-25 03:09:00",1100811,-1,0.71,-1.078,-2.453,42.9,0,94,3.95,3.2,1.7,1.7,1.7,0.95,0.481,3.338,2.663,1.525,0.993,0.598,0.032,0,0
"2018-02-25 03:10:00",1100812,-1,0.507,-1.122,-2.506,43.37,0,93.8,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.463,2.7,1.775,1.288,0.974,0.253,0,0
"2018-02-25 03:11:00",1100813,0,0.431,-1.21,-2.52,43.56,0,94.2,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.563,2.738,1.688,1.225,0.933,0.285,0,0
"2018-02-25 03:12:00",1100814,0,0.357,-1.432,-2.607,44.33,0,94,3.95,3.2,2.45,1.7,0.95,0,0.458,3.563,2.675,1.563,1.034,0.602,0,0,0
"2018-02-25 03:13:00",1100815,0,0.331,-1.681,-2.675,45.26,0,94.6,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.563,2.663,1.625,1.188,0.899,0.063,0,0
"2018-02-25 03:14:00",1100816,0,0.214,-1.813,-2.738,46.04,0,94.2,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.475,2.525,1.525,1.049,0.627,0.063,0,0
"2018-02-25 03:15:00",1100817,0,0.138,-1.947,-2.784,46.64,0,95.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.45,2.363,1.425,0.956,0.491,0,0,0
"2018-02-25 03:16:00",1100818,0,0.031,-2.054,-2.822,47.17,0,95.2,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.438,2.375,1.425,1.059,0.842,0.079,0,0
"2018-02-25 03:17:00",1100819,0,-0.105,-2.155,-2.852,47.65,0,94.3,3.95,2.45,1.7,0.95,0.95,0,0.263,3.363,2,1.138,0.538,0.079,0,0,0
"2018-02-25 03:18:00",1100820,0,-0.255,-2.336,-2.929,48.32,0,95.5,3.95,2.45,1.7,1.7,0.95,0,0.171,3.425,2.1,1.106,0.5,0.032,0,0,0
"2018-02-25 03:19:00",1100821,0,-0.314,-2.318,-2.962,48.83,0,95.8,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.45,2.225,1.313,0.852,0.523,0.032,0,0
"2018-02-25 03:20:00",1100822,0,-0.437,-2.264,-2.949,48.82,0,96.1,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.463,2.037,1.225,0.817,0.412,0.032,0,0
"2018-02-25 03:21:00",1100823,0,-0.513,-2.397,-2.981,49.14,0,94.9,3.95,2.45,1.7,0.95,0.95,0,0.122,3.5,2.013,1.087,0.665,0.016,0,0,0
"2018-02-25 03:22:00",1100824,0,-0.437,-2.468,-3.026,49.66,0,95.9,3.95,3.2,1.7,1.7,0.95,0,0.42,3.6,2.2,1.234,0.677,0.253,0,0,0
"2018-02-25 03:23:00",1100825,0,-0.474,-2.466,-3.052,49.88,0,97.4,3.95,2.45,1.7,1.7,0.95,0,0.402,3.475,2,1.125,0.677,0.222,0,0,0
"2018-02-25 03:24:00",1100826,0,-0.398,-2.499,-3.059,50.08,0,97.7,3.95,2.45,1.7,0.95,0.95,0,0.473,3.638,2.088,1.156,0.744,0.427,0,0,0
"2018-02-25 03:25:00",1100827,0,-0.335,-2.47,-3.064,50.16,0,99.5,4.7,2.45,1.7,1.7,0.95,0,0.442,3.738,2.275,1.35,0.88,0.301,0,0,0
"2018-02-25 03:26:00",1100828,0,-0.288,-2.42,-3.031,50.14,0,99.7,3.95,3.2,1.7,1.7,0.95,0,0.171,3.788,2.275,1.35,0.836,0.032,0,0,0
"2018-02-25 03:27:00",1100829,0,-0.172,-2.35,-2.999,50.04,0,102.8,3.95,3.2,1.7,1.7,0.95,0,0.448,3.763,2.275,1.425,0.952,0.317,0,0,0
"2018-02-25 03:28:00",1100830,0,0.138,-2.268,-2.955,49.86,0,103,3.95,3.2,1.7,1.7,0.95,0,0.368,3.825,2.313,1.45,0.937,0.174,0,0,0
"2018-02-25 03:29:00",1100831,0,0.412,-2.165,-2.932,49.63,0,104.6,3.95,3.2,1.7,1.7,0.95,0,0.237,3.788,2.363,1.338,0.836,0.063,0,0,0
"2018-02-25 03:30:00",1100832,0,0.4,-2.005,-2.857,49.2,0,104.5,3.95,2.45,1.7,1.7,0.95,0,0.411,3.788,2.35,1.438,0.94,0.237,0,0,0
"2018-02-25 03:31:00",1100833,0,0.381,-1.867,-2.772,48.66,0,105.2,4.7,3.2,2.45,1.7,0.95,0,0.473,3.913,2.475,1.4,0.993,0.427,0,0,0
"2018-02-25 03:32:00",1100834,0,0.395,-1.78,-2.655,48.25,0,105.3,4.7,3.2,2.45,1.7,0.95,0.95,0.448,3.963,2.35,1.5,1.002,0.633,0.032,0,0
"2018-02-25 03:33:00",1100835,0,0.538,-1.711,-2.56,48,0,106,4.7,3.2,2.45,1.7,0.95,0,0.402,3.963,2.413,1.388,0.842,0.222,0,0,0
"2018-02-25 03:34:00",1100836,0,1.171,-1.525,-2.417,47.49,0,108.3,4.7,3.2,2.45,1.7,0.95,0,0.468,4.1,2.563,1.625,1.04,0.396,0,0,0
"2018-02-25 03:35:00",1100837,0,1.536,-1.252,-2.204,46.49,0,109.4,4.7,3.2,2.45,1.7,0.95,0.95,0.465,4.012,2.6,1.625,1.021,0.57,0.032,0,0
"2018-02-25 03:36:00",1100838,0,1.812,-1.122,-2.032,45.69,0,111.6,4.7,3.2,2.45,1.7,1.7,0.95,0.477,3.95,2.588,1.6,1.118,0.614,0.048,0,0
"2018-02-25 03:37:00",1100839,0,2.147,-1.04,-1.912,45.25,0,111.1,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.012,2.775,1.825,1.3,0.81,0.19,0,0
"2018-02-25 03:38:00",1100840,0,2.416,-0.946,-1.857,44.8,0,109.7,4.7,3.2,2.45,1.7,1.7,0.95,0.524,3.913,2.85,1.763,1.263,0.756,0.063,0,0
"2018-02-25 03:39:00",1100841,0,2.476,-0.871,-1.79,44.44,0,110.6,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.763,2.713,1.625,1.134,0.753,0.095,0,0
"2018-02-25 03:40:00",1100842,0,2.413,-0.819,-1.725,44.12,0,108.8,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.738,2.688,1.513,1.034,0.554,0.032,0,0
"2018-02-25 03:41:00",1100843,0,2.335,-0.789,-1.633,43.87,0,106.3,3.95,3.2,1.7,1.7,0.95,0,0.473,3.775,2.563,1.513,1.018,0.523,0,0,0
"2018-02-25 03:42:00",1100844,0,2.196,-0.813,-1.589,43.82,0,103.3,3.95,3.2,2.45,1.7,0.95,0.95,0.285,3.838,2.563,1.588,1.172,0.855,0.111,0,0
"2018-02-25 03:43:00",1100845,0,1.96,-0.921,-1.608,44.09,0,99.6,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.713,2.313,1.209,0.791,0.364,0.016,0,0
"2018-02-25 03:44:00",1100846,0,1.861,-1.034,-1.678,44.55,0,99.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.638,2.288,1.338,0.845,0.253,0,0,0
"2018-02-25 03:45:00",1100847,0,1.929,-1.009,-1.679,44.69,0,100.4,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.538,2.3,1.325,0.93,0.491,0.032,0,0
"2018-02-25 03:46:00",1100848,0,1.959,-0.949,-1.656,44.55,0,101,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.463,2.313,1.375,0.977,0.618,0.016,0,0
"2018-02-25 03:47:00",1100849,0,1.945,-0.878,-1.64,44.31,0,100.4,3.95,3.2,1.7,1.7,0.95,0,0.458,3.463,2.35,1.325,0.905,0.348,0,0,0
"2018-02-25 03:48:00",1100850,0,1.762,-0.822,-1.639,44.04,0,97.7,3.95,3.2,1.7,0.95,1.7,0.95,0.366,3.55,2.35,1.275,0.728,0.139,0.032,0,0
"2018-02-25 03:49:00",1100851,0,1.381,-0.895,-1.668,44.16,0,95.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.5,2.15,1.288,0.665,0.016,0,0,0
"2018-02-25 03:50:00",1100852,0,1.204,-1.002,-1.695,44.55,0,99.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.35,2.075,1.188,0.681,0.048,0,0,0
"2018-02-25 03:51:00",1100853,-1,1.222,-1.009,-1.702,44.67,0,97.8,3.95,2.45,1.7,1.7,0.95,0,0.207,3.25,2.013,1.15,0.582,0.048,0,0,0
"2018-02-25 03:52:00",1100854,-1,0.995,-1.069,-1.758,44.81,0,99.6,3.95,2.45,1.7,1.7,0.95,0,0.323,3.2,1.963,1.188,0.788,0.127,0,0,0
"2018-02-25 03:53:00",1100855,-1,1.013,-1.061,-1.744,44.91,0,100.6,3.2,2.45,1.7,0.95,0.95,0,0.263,3.138,1.938,1.134,0.602,0.079,0,0,0
"2018-02-25 03:54:00",1100856,-1,1.1,-1.048,-1.727,44.87,0,99.8,3.2,2.45,1.7,1.7,0.95,0,0.305,3.038,1.913,1.15,0.551,0.111,0,0,0
"2018-02-25 03:55:00",1100857,-1,1.103,-1.043,-1.72,44.9,0,101.1,3.95,2.45,1.7,1.7,0.95,0,0.468,3.35,2.213,1.313,0.889,0.554,0,0,0
"2018-02-25 03:56:00",1100858,-1,1.088,-0.957,-1.702,44.65,0,99.8,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.35,2.438,1.6,1.188,0.873,0.095,0,0
"2018-02-25 03:57:00",1100859,-1,0.953,-0.864,-1.667,44.36,0,100.4,3.2,2.45,1.7,1.7,0.95,0,0.448,3.063,2.225,1.363,0.762,0.317,0,0,0
"2018-02-25 03:58:00",1100860,-1,0.747,-0.893,-1.657,44.17,0,98.4,3.95,2.45,1.7,0.95,0,0,0,3.15,1.875,1.15,0.554,0,0,0,0
"2018-02-25 03:59:00",1100861,-1,0.693,-1.051,-1.709,44.59,0,97.5,3.2,2.45,1.7,1.7,0.95,0,0.468,3.013,2.225,1.238,0.848,0.396,0,0,0
"2018-02-25 04:00:00",1100862,-1,0.624,-1.008,-1.696,44.66,0,96.5,3.2,2.45,1.7,1.7,1.7,0,0.472,3.063,2.263,1.388,1.006,0.63,0,0,0
"2018-02-25 04:01:00",1100863,-1,0.551,-0.931,-1.664,44.41,0,97.3,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.063,2.213,1.425,0.993,0.554,0.016,0,0
"2018-02-25 04:02:00",1100864,-1,0.462,-1.016,-1.723,44.58,0,96,3.2,2.45,1.7,1.7,0.95,0,0.475,2.775,2.063,1.275,0.902,0.491,0,0,0
"2018-02-25 04:03:00",1100865,-1,0.394,-1.011,-1.787,44.65,0,97.7,3.2,2.45,1.7,0.95,0,0,0,2.663,1.913,1.012,0.285,0,0,0,0
"2018-02-25 04:04:00",1100866,-1,0.27,-1.033,-1.819,44.67,0,96.1,3.2,2.45,1.7,0.95,0,0,0,2.75,1.875,1.056,0.396,0,0,0,0
"2018-02-25 04:05:00",1100867,-1,0.277,-1.105,-1.86,44.89,0,94.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.738,2.025,1.263,0.899,0.475,0,0,0
"2018-02-25 04:06:00",1100868,-1,0.235,-1.084,-1.899,44.93,0,91.3,3.2,2.45,1.7,0.95,0.95,0,0.473,2.488,1.988,1.213,0.855,0.427,0,0,0
"2018-02-25 04:07:00",1100869,-1,0.1,-1.136,-1.963,45.01,0,91.2,3.2,2.45,1.7,0.95,0.95,0,0.448,2.475,1.988,1.225,0.807,0.317,0,0,0
"2018-02-25 04:08:00",1100870,-1,0.09,-1.098,-1.996,45.01,0,89.9,3.2,2.45,1.7,1.7,0.95,0,0.448,2.625,2.1,1.388,0.908,0.633,0,0,0
"2018-02-25 04:09:00",1100871,-1,0.096,-1.079,-1.991,44.91,0,91.4,3.2,2.45,1.7,0.95,0.95,0,0.475,2.638,2.1,1.275,0.823,0.491,0,0,0
"2018-02-25 04:10:00",1100872,-1,0.056,-1.12,-2.022,44.98,0,96.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.575,2.125,1.325,0.852,0.285,0,0,0
"2018-02-25 04:11:00",1100873,0,0.073,-1.017,-1.986,44.89,0,94.5,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.663,2.213,1.588,1.209,0.902,0.016,0,0
"2018-02-25 04:12:00",1100874,0,0.051,-0.888,-1.903,44.49,0,97.5,3.2,2.45,2.45,1.7,1.7,0.95,0.528,2.563,2.163,1.425,0.999,0.576,0.142,0,0
"2018-02-25 04:13:00",1100875,0,-0.036,-0.899,-1.858,44.25,0,98,3.2,2.45,1.7,1.7,0.95,0,0.473,2.525,2.088,1.375,0.908,0.427,0,0,0
"2018-02-25 04:14:00",1100876,0,0.001,-0.943,-1.868,44.46,0,100.1,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.55,2.188,1.538,1.138,0.912,0.063,0,0
"2018-02-25 04:15:00",1100877,0,-0.124,-0.808,-1.809,44.17,0,100.9,3.2,3.2,1.7,1.7,0.95,0,0.442,2.4,2.113,1.388,0.972,0.649,0,0,0
"2018-02-25 04:16:00",1100878,0,-0.175,-0.858,-1.831,44.15,0,104,3.2,2.45,1.7,0.95,0.95,0,0.458,2.55,2.037,1.375,0.918,0.348,0,0,0
"2018-02-25 04:17:00",1100879,0,-0.134,-0.879,-1.786,44.25,0,111.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.425,1.8,1.325,1.009,0.649,0,0,0
"2018-02-25 04:18:00",1100880,0,-0.179,-0.999,-1.814,44.55,0,110.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.538,1.938,1.35,0.984,0.523,0,0,0
"2018-02-25 04:19:00",1100881,0,-0.215,-1.084,-1.864,44.99,0,114.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.663,2.075,1.3,0.839,0.095,0,0,0
"2018-02-25 04:20:00",1100882,0,-0.135,-1.084,-1.896,45.25,0,117.8,3.2,2.45,1.7,0.95,0.95,0,0.339,2.7,2.025,1.288,0.807,0.142,0,0,0
"2018-02-25 04:21:00",1100883,0,-0.093,-1.052,-1.908,45.27,0,118.8,3.2,2.45,1.7,1.7,0,0,0,2.888,2.013,1.3,0.804,0,0,0,0
"2018-02-25 04:22:00",1100884,0,0.045,-1.069,-1.935,45.33,0,121.2,3.95,2.45,1.7,1.7,0.95,0,0.442,3.038,2.05,1.338,0.832,0.301,0,0,0
"2018-02-25 04:23:00",1100885,0,0.193,-1.017,-1.95,45.28,0,120.6,3.95,2.45,1.7,1.7,0.95,0,0.305,3.175,2.163,1.463,0.893,0.111,0,0,0
"2018-02-25 04:24:00",1100886,0,0.335,-0.948,-1.922,45.06,0,119.3,3.95,2.45,1.7,1.7,0.95,0,0.237,3.375,2.275,1.475,0.921,0.063,0,0,0
"2018-02-25 04:25:00",1100887,0,0.519,-0.923,-1.887,44.91,0,120.4,3.95,2.45,1.7,0.95,0,0,0,3.225,2.2,1.363,0.697,0,0,0,0
"2018-02-25 04:26:00",1100888,0,0.562,-0.827,-1.804,44.65,0,119.5,3.95,2.45,1.7,0.95,0.95,0,0.237,3.138,1.95,1.188,0.618,0.063,0,0,0
"2018-02-25 04:27:00",1100889,0,0.646,-0.799,-1.721,44.44,0,120.6,3.95,2.45,1.7,1.7,0.95,0,0.368,3.388,2.113,1.3,0.861,0.174,0,0,0
"2018-02-25 04:28:00",1100890,0,0.776,-0.784,-1.654,44.38,0,120.9,3.95,3.2,1.7,1.7,0.95,0,0.442,3.413,2.35,1.413,1.059,0.649,0,0,0
"2018-02-25 04:29:00",1100891,0,0.887,-0.655,-1.578,44.17,0,123.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.288,2.275,1.475,1.009,0.443,0,0,0
"2018-02-25 04:30:00",1100892,0,0.923,-0.535,-1.461,43.72,0,124.8,3.95,3.2,1.7,1.7,0.95,0,0.411,3.325,2.238,1.45,1.025,0.712,0,0,0
"2018-02-25 04:31:00",1100893,0,0.856,-0.511,-1.421,43.54,0,126.7,3.95,2.45,1.7,1.7,0.95,0,0.473,3.125,2.2,1.413,0.99,0.427,0,0,0
"2018-02-25 04:32:00",1100894,0,0.663,-0.48,-1.381,43.47,0,127.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.825,2,1.375,0.946,0.301,0,0,0
"2018-02-25 04:33:00",1100895,0,0.484,-0.558,-1.362,43.66,0,126.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.925,1.888,1.225,0.804,0.142,0,0,0
"2018-02-25 04:34:00",1100896,0,0.405,-0.703,-1.408,44.19,0,124.4,3.2,2.45,1.7,0.95,0,0,0,2.85,1.675,0.977,0.206,0,0,0,0
"2018-02-25 04:35:00",1100897,0,0.301,-0.862,-1.481,44.87,0,124,3.2,1.7,0.95,0,0,0,0,2.563,1.438,0.491,0,0,0,0,0
"2018-02-25 04:36:00",1100898,0,0.171,-0.938,-1.551,45.39,0,123.5,3.2,1.7,0.95,0,0,0,0,2.575,1.525,0.475,0,0,0,0,0
"2018-02-25 04:37:00",1100899,0,0.038,-0.968,-1.598,45.71,0,122,2.45,2.45,0.95,0,0,0,0,2.338,1.45,0.649,0,0,0,0,0
"2018-02-25 04:38:00",1100900,0,-0.109,-1.009,-1.611,45.96,0,118,3.2,1.7,0.95,0.95,0.95,0,0.237,2.388,1.35,0.776,0.158,0.063,0,0,0
"2018-02-25 04:39:00",1100901,0,-0.261,-1.105,-1.646,46.34,0,117.2,3.2,1.7,1.7,0.95,0,0,0,2.3,1.35,0.788,0.317,0,0,0,0
"2018-02-25 04:40:00",1100902,0,-0.271,-1.21,-1.712,46.85,0,114.5,2.45,1.7,1.7,0.95,0.95,0,0.323,2.113,1.213,0.868,0.475,0.127,0,0,0
"2018-02-25 04:41:00",1100903,0,-0.358,-1.23,-1.749,47.1,0,106.6,2.45,1.7,1.7,0.95,0.95,0,0.453,2.05,1.238,0.984,0.57,0.332,0,0,0
"2018-02-25 04:42:00",1100904,0,-0.549,-1.282,-1.782,47.27,0,100,2.45,1.7,1.7,0.95,0.95,0,0.453,1.663,1.263,1.012,0.744,0.332,0,0,0
"2018-02-25 04:43:00",1100905,0,-0.66,-1.368,-1.885,47.5,0,111.9,2.45,1.7,1.7,1.7,0.95,0,0.339,1.713,1.093,1.05,0.598,0.142,0,0,0
"2018-02-25 04:44:00",1100906,0,-0.604,-1.345,-1.907,47.55,0,94.8,2.45,1.7,1.7,0.95,0.95,0,0.305,1.538,1.159,0.997,0.697,0.111,0,0,0
"2018-02-25 04:45:00",1100907,0,-0.667,-1.308,-1.894,47.37,0,73.68,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.043,1.225,0.999,0.611,0.421,0.095,0,0
"2018-02-25 04:46:00",1100908,0,-0.758,-1.245,-1.843,47.12,0,76.6,1.7,1.7,1.7,1.7,1.7,0.95,0.442,1.062,1.222,1.175,0.968,0.782,0.032,0,0
"2018-02-25 04:47:00",1100909,0,-0.79,-1.145,-1.677,46.84,0,58.5,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.313,1.5,1.306,0.882,0.832,0.301,0,0
"2018-02-25 04:48:00",1100910,0,-0.667,-0.971,-1.656,46.25,0,70.57,2.45,2.45,2.45,1.7,1.7,0.95,0.613,1.688,1.581,1.413,1.022,0.799,0.38,0,0
"2018-02-25 04:49:00",1100911,0,-0.476,-0.838,-1.577,45.6,0,78.75,2.45,2.45,2.45,1.7,1.7,1.7,0.562,1.588,1.663,1.35,1.108,0.793,0.282,0,0
"2018-02-25 04:50:00",1100912,0,-0.328,-0.707,-1.397,45.03,0,74.66,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.575,1.563,1.313,1.1,0.864,0.127,0,0
"2018-02-25 04:51:00",1100913,-1,-0.14,-0.659,-1.338,44.68,0,87.9,2.45,1.7,1.7,1.7,0.95,0,0.475,1.55,1.425,1.163,0.836,0.459,0,0,0
"2018-02-25 04:52:00",1100914,-1,0.048,-0.537,-1.25,44.25,0,82.8,2.45,1.7,1.7,0.95,0,0,0,1.525,1.256,0.946,0.538,0,0,0,0
"2018-02-25 04:53:00",1100915,-1,0.076,-0.4,-1.154,43.64,0,77.7,2.45,1.7,1.7,1.7,0.95,0,0.473,1.813,1.65,1.172,0.848,0.427,0,0,0
"2018-02-25 04:54:00",1100916,-1,0.102,-0.387,-1.131,43.29,0,84.2,2.45,2.45,1.7,1.7,0.95,0,0.435,1.9,1.775,1.068,0.741,0.285,0,0,0
"2018-02-25 04:55:00",1100917,-1,0.132,-0.51,-1.247,43.54,0,88.1,2.45,2.45,1.7,0.95,0.95,0,0.285,2,1.863,1.15,0.554,0.095,0,0,0
"2018-02-25 04:56:00",1100918,-1,0.236,-0.509,-1.381,43.59,0,91.5,2.45,2.45,1.7,1.7,0.95,0,0.453,2.063,2,1.313,0.801,0.332,0,0,0
"2018-02-25 04:57:00",1100919,-1,0.227,-0.43,-1.487,43.34,0,85.2,2.45,2.45,1.7,1.7,1.7,0.95,0.369,2.175,2.213,1.538,1.213,0.917,0.079,0,0
"2018-02-25 04:58:00",1100920,-1,0.165,-0.638,-1.635,43.71,0,85.5,3.2,3.2,2.45,1.7,1.7,0.95,0.227,2.375,2.488,1.725,1.338,0.984,0.111,0,0
"2018-02-25 04:59:00",1100921,-1,0.171,-0.816,-1.808,44.32,0,83.7,3.2,3.2,2.45,1.7,1.7,0.95,0.447,2.488,2.575,1.575,1.134,0.838,0.142,0,0
"2018-02-25 05:00:00",1100922,-1,0.338,-0.958,-1.967,44.84,0,91.9,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.538,2.475,1.55,1.113,0.773,0.032,0,0
"2018-02-25 05:01:00",1100923,-1,0.468,-0.961,-2.066,45.26,0,89.9,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.663,2.663,1.763,1.238,0.953,0.079,0,0
"2018-02-25 05:02:00",1100924,-1,0.568,-0.655,-2.08,44.6,0,92.6,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.7,2.65,1.663,1.172,0.921,0.475,0,0
"2018-02-25 05:03:00",1100925,-1,0.733,-0.419,-2.025,43.76,0,98.7,3.2,3.2,2.45,1.7,1.7,0.95,0.389,2.525,2.4,1.65,1.15,0.817,0.158,0,0
"2018-02-25 05:04:00",1100926,-1,0.824,-0.221,-1.902,42.79,0,97.6,3.2,3.2,1.7,1.7,1.7,0.95,0.409,2.45,2.375,1.563,1.087,0.757,0.079,0,0
"2018-02-25 05:05:00",1100927,-1,0.898,-0.251,-1.853,42.56,0,98.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.475,2.3,1.4,0.977,0.586,0,0,0
"2018-02-25 05:06:00",1100928,-1,0.862,-0.24,-1.818,42.57,0,95.4,3.2,2.45,1.7,1.7,0.95,0,0.453,2.538,2.325,1.425,0.868,0.332,0,0,0
"2018-02-25 05:07:00",1100929,-1,0.89,-0.318,-1.796,42.68,0,101.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.475,2.313,1.438,0.958,0.491,0,0,0
"2018-02-25 05:08:00",1100930,-1,0.938,-0.395,-1.747,42.94,0,101.9,3.2,2.45,1.7,1.7,0.95,0,0.474,2.525,2.175,1.4,0.933,0.507,0,0,0
"2018-02-25 05:09:00",1100931,-1,0.866,-0.531,-1.74,43.37,0,106.8,3.2,3.2,1.7,1.7,0.95,0,0.402,2.788,2.363,1.5,1.125,0.728,0,0,0
"2018-02-25 05:10:00",1100932,-1,0.93,-0.613,-1.746,43.87,0,109.7,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.825,2.6,1.6,1.125,0.836,0.016,0,0
"2018-02-25 05:11:00",1100933,0,0.911,-0.446,-1.719,43.42,0,107.6,3.2,3.2,1.7,1.7,1.7,0.95,0.324,2.825,2.613,1.625,1.138,0.852,0.016,0,0
"2018-02-25 05:12:00",1100934,0,0.847,-0.552,-1.778,43.6,0,106.8,3.2,3.2,1.7,1.7,0.95,0,0.462,2.7,2.538,1.513,0.974,0.364,0,0,0
"2018-02-25 05:13:00",1100935,0,0.855,-0.497,-1.786,43.53,0,109.8,3.2,2.45,1.7,1.7,0.95,0,0.122,2.688,2.413,1.313,0.551,0.016,0,0,0
"2018-02-25 05:14:00",1100936,0,0.826,-0.543,-1.827,43.63,0,110.5,3.2,2.45,1.7,0.95,0,0,0,2.838,2.35,1.313,0.744,0,0,0,0
"2018-02-25 05:15:00",1100937,0,0.894,-0.602,-1.808,43.8,0,113.8,3.2,3.2,1.7,1.7,0.95,0,0.402,3.025,2.425,1.475,0.965,0.222,0,0,0
"2018-02-25 05:16:00",1100938,0,1.043,-0.652,-1.812,44.06,0,114.8,3.95,3.2,2.45,1.7,0.95,0,0.475,3.188,2.638,1.475,1.062,0.491,0,0,0
"2018-02-25 05:17:00",1100939,0,1.227,-0.749,-1.88,44.37,0,118.7,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.375,2.8,1.6,1.1,0.82,0.095,0,0
"2018-02-25 05:18:00",1100940,0,1.36,-0.535,-1.999,44.24,0,120.8,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.313,3,1.875,1.3,0.962,0.222,0,0
"2018-02-25 05:19:00",1100941,0,1.36,-0.164,-1.947,42.81,0,121.7,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.463,2.963,1.9,1.313,0.965,0.285,0,0
"2018-02-25 05:20:00",1100942,0,1.439,-0.417,-1.966,42.9,0,123.2,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.6,3.038,1.913,1.45,1.113,0.728,0,0
"2018-02-25 05:21:00",1100943,0,1.741,-0.796,-2.053,43.98,0,127.3,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.675,3.35,2.138,1.55,1.225,0.722,0,0
"2018-02-25 05:22:00",1100944,0,2.02,-0.79,-2.15,44.74,0,127.4,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.863,3.475,2.2,1.663,1.313,0.898,0,0
"2018-02-25 05:23:00",1100945,0,2.257,-0.668,-2.141,44.37,0,127.7,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.7,3.35,2.113,1.575,1.275,0.87,0,0
"2018-02-25 05:24:00",1100946,0,1.987,-0.814,-2.173,44.76,0,123.6,3.95,3.95,2.45,2.45,1.7,1.7,0.38,3.825,3.163,1.938,1.45,1.172,0.75,0,0
"2018-02-25 05:25:00",1100947,0,1.912,-1.083,-2.165,45.51,0,123.1,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.688,2.9,1.863,1.4,1.175,0.734,0,0
"2018-02-25 05:26:00",1100948,0,1.716,-1.264,-2.208,46.54,0,121.6,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.75,2.788,1.575,1.075,0.744,0.158,0,0
"2018-02-25 05:27:00",1100949,0,1.666,-1.322,-2.158,47.08,0,120.5,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.888,2.775,1.675,1.275,0.851,0.317,0,0
"2018-02-25 05:28:00",1100950,0,1.839,-1.278,-2.115,47.43,0,121.9,3.95,3.2,2.45,1.7,1.7,0,0.405,3.875,3.038,1.85,1.238,0.857,0,0,0
"2018-02-25 05:29:00",1100951,0,2.049,-1.161,-2.017,47.15,0,124.5,4.7,3.2,2.45,1.7,1.7,0.95,0.38,3.925,2.85,1.85,1.434,1.172,0.602,0,0
"2018-02-25 05:30:00",1100952,0,2.051,-1.204,-1.967,47.16,0,123.3,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.838,2.738,1.75,1.3,1.047,0.519,0,0
"2018-02-25 05:31:00",1100953,0,1.941,-1.203,-1.951,47.36,0,121,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.838,2.875,1.775,1.375,1.106,0.744,0,0
"2018-02-25 05:32:00",1100954,0,1.938,-1.132,-1.968,47.17,0,122.5,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.163,3.1,1.938,1.413,1.175,0.804,0,0
"2018-02-25 05:33:00",1100955,0,2.114,-0.94,-1.911,46.57,0,121.9,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.337,3.113,1.988,1.625,1.338,0.823,0,0
"2018-02-25 05:34:00",1100956,0,2.227,-0.876,-1.857,46.05,0,123.8,4.7,3.95,2.45,2.45,1.7,1.7,0.325,4.512,3.2,2.05,1.488,1.138,0.722,0,0
"2018-02-25 05:35:00",1100957,0,2.294,-0.816,-1.794,45.73,0,125,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.25,3.05,1.938,1.375,1.027,0.582,0,0
"2018-02-25 05:36:00",1100958,0,2.262,-0.807,-1.734,45.58,0,125.6,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.237,2.9,1.775,1.363,1.15,0.551,0,0
"2018-02-25 05:37:00",1100959,0,2.244,-0.737,-1.64,45.35,0,126.1,4.7,3.95,2.45,2.45,1.7,1.7,0.421,4.35,3.025,2.013,1.5,1.193,0.623,0,0
"2018-02-25 05:38:00",1100960,0,2.221,-0.716,-1.62,45.22,0,124.8,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.35,3.25,2.263,1.713,1.388,0.904,0,0
"2018-02-25 05:39:00",1100961,0,2.088,-0.698,-1.569,45.16,0,124.3,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.387,3.138,2.2,1.663,1.4,0.927,0,0
"2018-02-25 05:40:00",1100962,0,2.044,-0.607,-1.477,44.93,0,126.9,4.7,3.95,2.45,2.45,2.45,1.7,0.413,4.437,3.163,2.15,1.65,1.413,0.936,0,0
"2018-02-25 05:41:00",1100963,0,1.951,-0.621,-1.401,44.81,0,124.3,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.437,3.288,2.238,1.775,1.588,1.222,0,0
"2018-02-25 05:42:00",1100964,0,1.941,-0.673,-1.396,45.04,0,126.3,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.5,3.125,2.075,1.663,1.363,0.993,0,0
"2018-02-25 05:43:00",1100965,0,1.918,-0.744,-1.42,45.27,0,127,4.7,3.95,2.45,2.45,1.7,0.95,0.349,4.425,2.988,2.025,1.525,1.188,0.554,0,0
"2018-02-25 05:44:00",1100966,0,1.851,-0.777,-1.423,45.45,0,125.3,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.587,3.338,2.275,1.738,1.388,0.927,0,0
"2018-02-25 05:45:00",1100967,0,1.763,-0.778,-1.431,45.51,0,125.9,4.7,3.95,2.45,2.45,2.45,1.7,0.427,4.537,3.188,2.1,1.563,1.259,0.743,0,0
"2018-02-25 05:46:00",1100968,0,1.406,-0.809,-1.453,45.6,0,128.4,4.7,3.2,2.45,2.45,1.7,1.7,0.431,4.4,2.888,1.975,1.575,1.231,0.768,0,0
"2018-02-25 05:47:00",1100969,0,1.281,-0.914,-1.46,45.96,0,127.9,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.325,2.95,2.075,1.6,1.413,1.087,0,0
"2018-02-25 05:48:00",1100970,0,1.046,-0.935,-1.459,46.2,0,125,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.263,2.938,2.013,1.538,1.263,0.812,0,0
"2018-02-25 05:49:00",1100971,0,0.87,-0.971,-1.478,46.39,0,125.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.925,2.588,1.888,1.575,1.325,1.006,0,0
"2018-02-25 05:50:00",1100972,0,0.66,-0.99,-1.527,46.56,0,127.2,4.7,3.2,2.45,1.7,1.7,1.7,0.482,3.938,2.475,1.638,1.238,0.904,0.516,0,0
"2018-02-25 05:51:00",1100973,-1,0.506,-1.045,-1.559,46.71,0,126.5,3.95,3.2,2.45,1.7,1.7,0.95,0.551,3.75,2.488,1.525,1.102,0.557,0.174,0,0
"2018-02-25 05:52:00",1100974,-1,0.306,-1.103,-1.613,46.99,0,125.6,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.575,2.313,1.5,1.172,0.842,0.206,0,0
"2018-02-25 05:53:00",1100975,-1,-0.02,-1.214,-1.659,47.37,0,126.7,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.288,2.263,1.613,1.263,0.993,0.427,0,0
"2018-02-25 05:54:00",1100976,-1,-0.228,-1.313,-1.706,47.79,0,128.2,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.425,2.363,1.738,1.4,1.188,0.734,0,0
"2018-02-25 05:55:00",1100977,-1,-0.314,-1.427,-1.803,48.24,0,131.1,3.95,3.2,1.7,1.7,1.7,1.7,0.304,3.513,2.263,1.488,1.2,1.006,0.392,0,0
"2018-02-25 05:56:00",1100978,-1,-0.252,-1.525,-1.905,48.71,0,131.5,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.725,2.363,1.563,1.15,0.882,0.317,0,0
"2018-02-25 05:57:00",1100979,-1,-0.148,-1.608,-1.994,49.05,0,131.8,4.7,3.2,2.45,1.7,1.7,1.7,0.387,3.925,2.5,1.663,1.259,0.971,0.598,0,0
"2018-02-25 05:58:00",1100980,-1,0.281,-1.569,-2.002,49.16,0,133,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.275,2.8,1.825,1.438,1.2,0.706,0,0
"2018-02-25 05:59:00",1100981,-1,0.662,-1.456,-1.946,48.85,0,135.5,4.7,3.2,2.45,2.45,1.7,1.7,0.384,4.187,2.625,1.813,1.363,1.184,0.725,0,0
"2018-02-25 06:00:00",1100982,-1,0.933,-1.329,-1.87,48.39,0,135.5,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.325,2.85,2.025,1.55,1.363,0.889,0,0
"2018-02-25 06:01:00",1100983,-1,1.124,-1.205,-1.79,47.8,0,137.1,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.237,2.8,1.875,1.475,1.263,0.819,0,0
"2018-02-25 06:02:00",1100984,-1,0.865,-1.13,-1.746,47.35,0,136.9,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.963,2.625,1.8,1.313,1.093,0.582,0,0
"2018-02-25 06:03:00",1100985,-1,0.656,-1.121,-1.692,47.14,0,136.2,4.7,3.2,2.45,2.45,2.45,1.7,0.43,3.925,2.725,1.913,1.538,1.359,0.857,0,0
"2018-02-25 06:04:00",1100986,-1,0.678,-1.115,-1.644,47.05,0,136.5,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.9,2.638,1.913,1.475,1.238,0.747,0,0
"2018-02-25 06:05:00",1100987,-1,0.675,-1.17,-1.683,47.16,0,136.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.875,2.675,1.838,1.413,1.15,0.443,0,0
"2018-02-25 06:06:00",1100988,-1,0.615,-1.191,-1.73,47.27,0,137.2,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.9,2.825,2.013,1.55,1.25,0.773,0,0
"2018-02-25 06:07:00",1100989,-1,0.542,-1.229,-1.797,47.35,0,139.8,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.925,2.913,1.938,1.513,1.288,0.93,0,0
"2018-02-25 06:08:00",1100990,-1,0.416,-1.315,-1.918,47.59,0,140.3,4.7,3.2,2.45,1.7,1.7,1.7,0.4,3.888,2.7,1.775,1.3,1.077,0.576,0,0
"2018-02-25 06:09:00",1100991,-1,0.311,-1.335,-1.964,47.74,0,141.5,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.788,2.525,1.65,1.263,1.034,0.459,0,0
"2018-02-25 06:10:00",1100992,-1,0.218,-1.287,-1.911,47.6,0,139.8,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.65,2.438,1.613,1.25,1.015,0.38,0,0
"2018-02-25 06:11:00",1100993,0,0.159,-1.256,-1.869,47.44,0,139.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.65,2.45,1.588,1.2,0.958,0.348,0,0
"2018-02-25 06:12:00",1100994,0,0.062,-1.222,-1.812,47.32,0,142.2,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.625,2.413,1.625,1.259,1.084,0.38,0,0
"2018-02-25 06:13:00",1100995,0,0.038,-1.221,-1.748,47.33,0,139.9,4.7,3.2,2.45,2.45,1.7,1.7,0.406,3.863,2.613,1.863,1.488,1.272,0.714,0,0
"2018-02-25 06:14:00",1100996,0,0.046,-1.177,-1.685,47.23,0,139.1,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.125,2.975,2.063,1.625,1.45,1.049,0,0
"2018-02-25 06:15:00",1100997,0,-0.011,-1.168,-1.668,47.13,0,139.4,4.7,3.95,2.45,2.45,1.7,1.7,0.433,4.087,2.75,1.813,1.375,1.14,0.677,0,0
"2018-02-25 06:16:00",1100998,0,-0.04,-1.172,-1.645,47.14,0,142.3,4.7,3.95,2.45,2.45,1.7,1.7,0.38,3.825,2.575,1.8,1.413,1.172,0.658,0,0
"2018-02-25 06:17:00",1100999,0,-0.056,-1.179,-1.598,47.2,0,141.9,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.863,2.725,2.138,1.75,1.525,1.124,0,0
"2018-02-25 06:18:00",1101000,0,-0.015,-1.087,-1.508,46.96,0,143.5,4.7,3.2,3.2,2.45,2.45,1.7,0.41,3.9,2.7,2.05,1.625,1.425,1.002,0,0
"2018-02-25 06:19:00",1101001,0,-0.043,-1.076,-1.51,46.78,0,144,4.7,3.95,2.45,2.45,2.45,1.7,0.46,3.975,2.775,1.95,1.538,1.281,0.911,0,0
"2018-02-25 06:20:00",1101002,0,0.028,-1.06,-1.487,46.72,0,146.8,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.888,2.663,1.963,1.6,1.388,1.056,0,0
"2018-02-25 06:21:00",1101003,0,0.238,-1.012,-1.438,46.53,0,146.2,4.7,3.2,2.45,2.45,1.7,1.7,0.407,4.112,2.738,1.8,1.413,1.284,0.797,0,0
"2018-02-25 06:22:00",1101004,0,0.365,-0.913,-1.365,46.15,0,146.9,4.7,3.95,3.2,2.45,2.45,1.7,0.487,4.112,2.9,1.938,1.563,1.397,0.84,0,0
"2018-02-25 06:23:00",1101005,0,0.34,-0.789,-1.24,45.67,0,144.4,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.988,2.9,2.037,1.625,1.413,1.018,0,0
"2018-02-25 06:24:00",1101006,0,0.366,-0.783,-1.215,45.45,0,143.8,4.7,3.2,3.2,3.2,2.45,2.45,0.549,4.125,2.95,2.225,1.763,1.538,1.019,0,0
"2018-02-25 06:25:00",1101007,0,0.418,-0.736,-1.157,45.27,0,142.8,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.038,2.838,2.037,1.65,1.4,1.049,0,0
"2018-02-25 06:26:00",1101008,0,0.518,-0.755,-1.182,45.19,0,141.3,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.088,2.875,2.175,1.725,1.475,0.936,0,0
"2018-02-25 06:27:00",1101009,0,0.604,-0.764,-1.212,45.17,0,140.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.825,2.675,1.913,1.538,1.338,0.832,0,0
"2018-02-25 06:28:00",1101010,0,0.658,-0.764,-1.235,45.11,0,139.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.813,2.725,1.913,1.575,1.338,0.87,0,0
"2018-02-25 06:29:00",1101011,0,0.857,-0.665,-1.205,44.77,0,137.8,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.025,2.913,2.1,1.613,1.35,0.838,0,0
"2018-02-25 06:30:00",1101012,0,0.694,-0.67,-1.259,44.59,0,139.1,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.575,2.588,1.713,1.288,1.037,0.361,0,0
"2018-02-25 06:31:00",1101013,0,0.558,-0.835,-1.392,45.01,0,139.4,3.95,3.2,1.7,1.7,0.95,0,0.448,3.475,2.313,1.438,0.981,0.633,0,0,0
"2018-02-25 06:32:00",1101014,0,0.623,-0.987,-1.541,45.58,0,138.6,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.75,2.563,1.763,1.3,0.949,0.269,0,0
"2018-02-25 06:33:00",1101015,0,0.767,-0.945,-1.633,45.69,0,138.3,3.95,3.2,2.45,1.7,1.7,1.7,0.33,3.8,2.563,1.688,1.25,0.99,0.44,0,0
"2018-02-25 06:34:00",1101016,0,0.673,-0.96,-1.716,45.69,0,139.6,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.65,2.525,1.6,1.097,0.769,0.111,0,0
"2018-02-25 06:35:00",1101017,0,0.561,-1.058,-1.788,45.9,0,135.9,3.95,3.2,1.7,1.7,0.95,0,0.462,3.45,2.238,1.35,0.893,0.364,0,0,0
"2018-02-25 06:36:00",1101018,0,0.657,-1.228,-1.904,46.42,0,135.9,4.7,3.2,2.45,1.7,0.95,0,0.411,3.763,2.488,1.475,0.902,0.237,0,0,0
"2018-02-25 06:37:00",1101019,0,0.709,-1.259,-1.992,46.74,0,140.7,3.95,2.45,1.7,1.7,0.95,0,0.263,3.338,2.238,1.197,0.674,0.079,0,0,0
"2018-02-25 06:38:00",1101020,0,0.819,-1.247,-2.004,46.85,0,141.3,3.95,2.45,1.7,1.7,0.95,0,0.435,3.35,2.188,1.313,0.836,0.285,0,0,0
"2018-02-25 06:39:00",1101021,0,0.774,-1.208,-1.998,46.71,0,139.5,3.2,2.45,1.7,0.95,0.95,0,0.323,3.088,2.188,1.338,0.807,0.127,0,0,0
"2018-02-25 06:40:00",1101022,0,0.644,-1.198,-2.027,46.67,0,138.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.263,2.288,1.438,0.908,0.206,0,0,0
"2018-02-25 06:41:00",1101023,0,0.871,-1.186,-2.048,46.64,0,140.7,3.95,3.2,1.7,1.7,0.95,0,0.354,3.35,2.463,1.5,0.933,0.158,0,0,0
"2018-02-25 06:42:00",1101024,0,0.552,-1.257,-2.113,46.74,0,137.8,3.2,2.45,1.7,1.7,1.7,0.95,0.438,3.05,2.275,1.413,1.006,0.709,0.079,0,0
"2018-02-25 06:43:00",1101025,0,0.563,-1.456,-2.219,47.42,0,141.1,3.95,2.45,1.7,1.7,0.95,0,0.458,3.125,2.35,1.413,0.94,0.348,0,0,0
"2018-02-25 06:44:00",1101026,0,0.609,-1.463,-2.288,47.7,0,145.2,3.95,2.45,1.7,1.7,0.95,0,0.473,3.2,2.263,1.438,0.962,0.427,0,0,0
"2018-02-25 06:45:00",1101027,0,0.836,-1.324,-2.282,47.48,0,145.8,3.95,3.2,1.7,1.7,0.95,0,0.263,3.05,2.35,1.363,0.889,0.079,0,0,0
"2018-02-25 06:46:00",1101028,0,0.755,-1.318,-2.293,47.13,0,149.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.025,2.163,1.163,0.269,0.016,0,0,0
"2018-02-25 06:47:00",1101029,0,0.973,-1.287,-2.315,47.16,0,148.9,3.2,2.45,1.7,1.7,0.95,0,0.263,2.975,2.325,1.388,0.861,0.079,0,0,0
"2018-02-25 06:48:00",1101030,0,0.874,-1.289,-2.379,46.94,0,147.4,3.95,2.45,1.7,0.95,0.95,0,0.285,3.075,2.275,1.238,0.633,0.095,0,0,0
"2018-02-25 06:49:00",1101031,0,0.869,-1.182,-2.398,46.78,0,150,3.95,3.2,1.7,1.7,0.95,0,0.474,3.313,2.525,1.513,0.997,0.507,0,0,0
"2018-02-25 06:50:00",1101032,0,0.771,-0.963,-2.299,46.01,0,150.2,3.95,3.2,2.45,1.7,1.7,0.95,0.454,3.288,2.525,1.6,1.087,0.677,0.032,0,0
"2018-02-25 06:51:00",1101033,-1,0.641,-0.95,-2.185,45.48,0,149.2,3.95,3.2,1.7,1.7,1.7,0,0.495,3.2,2.4,1.388,0.968,0.519,0,0,0
"2018-02-25 06:52:00",1101034,-1,0.579,-1.097,-2.232,45.81,0,144.8,3.95,3.2,1.7,0.95,0.95,0,0.428,3.113,2.375,1.35,0.887,0.269,0,0,0
"2018-02-25 06:53:00",1101035,-1,0.429,-1.043,-2.225,45.83,0,144.1,3.95,3.2,1.7,1.7,0.95,0,0.323,3.175,2.488,1.438,0.877,0.127,0,0,0
"2018-02-25 06:54:00",1101036,-1,0.341,-1.034,-2.136,45.83,0,145.1,3.95,3.2,1.7,0.95,0.95,0,0.285,3.188,2.35,1.234,0.491,0.095,0,0,0
"2018-02-25 06:55:00",1101037,-1,0.138,-1.077,-2.019,46.01,0,141.3,3.2,2.45,1.7,0.95,0,0,0,2.875,1.988,0.993,0.174,0,0,0,0
"2018-02-25 06:56:00",1101038,-1,0.016,-1.105,-1.864,46.28,0,137.8,3.2,2.45,1.7,0.95,0,0,0,2.813,1.825,1.006,0.332,0,0,0,0
"2018-02-25 06:57:00",1101039,-1,-0.021,-1.115,-1.706,46.45,0,135,3.2,2.45,1.7,1.7,0.95,0,0.323,2.788,1.863,1.15,0.722,0.127,0,0,0
"2018-02-25 06:58:00",1101040,-1,-0.018,-1.114,-1.62,46.67,0,131.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.513,1.85,1.097,0.757,0.19,0,0,0
"2018-02-25 06:59:00",1101041,-1,-0.148,-1.121,-1.553,46.87,0,129,2.45,1.7,0.95,0,0,0,0,2,1.45,0.618,0,0,0,0,0
"2018-02-25 07:00:00",1101042,-1,-0.252,-1.118,-1.465,47.05,0,126.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.85,1.513,0.912,0.142,0.016,0,0,0
"2018-02-25 07:01:00",1101043,-1,-0.287,-1.072,-1.364,46.94,0,120.1,2.45,2.45,1.7,0.95,0.95,0,0.42,2.088,1.775,1.113,0.728,0.253,0,0,0
"2018-02-25 07:02:00",1101044,-1,-0.348,-1.066,-1.291,47.05,0,121,2.45,2.45,1.7,0.95,0,0,0,2.05,1.55,0.899,0.459,0,0,0,0
"2018-02-25 07:03:00",1101045,-1,-0.394,-1.018,-1.216,46.95,0,114.7,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.025,1.55,1.025,0.662,0.174,0.063,0,0
"2018-02-25 07:04:00",1101046,-1,-0.419,-1.064,-1.217,47.12,0,112.6,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.988,1.563,1.022,0.523,0.142,0.032,0,0
"2018-02-25 07:05:00",1101047,-1,-0.428,-1.116,-1.205,47.51,0,113.1,2.45,1.7,1.7,0.95,0,0,0,2.013,1.513,0.643,0.158,0,0,0,0
"2018-02-25 07:06:00",1101048,-1,-0.418,-1.128,-1.163,47.77,0,107,2.45,1.7,0.95,0.95,0,0,0,1.95,1.3,0.681,0.111,0,0,0,0
"2018-02-25 07:07:00",1101049,-1,-0.323,-1.181,-1.142,48.26,0,107,2.45,1.7,0.95,0.95,0,0,0,1.913,1.238,0.649,0.063,0,0,0,0
"2018-02-25 07:08:00",1101050,-1,-0.326,-1.109,-1.083,48.32,0,103.9,2.45,1.7,0.95,0.95,0.95,0,0.263,2.063,1.234,0.554,0.222,0.079,0,0,0
"2018-02-25 07:09:00",1101051,-1,-0.385,-1.027,-0.999,48.21,0,102.7,2.45,1.7,0.95,0.95,0,0,0,2.163,1.2,0.237,0.063,0,0,0,0
"2018-02-25 07:10:00",1101052,-1,-0.287,-0.92,-0.893,48.1,0,107.8,2.45,1.7,0.95,0.95,0,0,0,2.075,1.475,0.602,0.079,0,0,0,0
"2018-02-25 07:11:00",1101053,0,-0.165,-0.717,-0.737,47.28,0,97.7,2.45,2.45,1.7,1.7,1.7,0,0.475,2.188,1.55,0.971,0.532,0.329,0,0,0
"2018-02-25 07:12:00",1101054,0,-0.076,-0.614,-0.608,46.73,0,97.9,2.45,1.7,1.7,1.7,1.7,0.95,0.443,1.988,1.55,0.927,0.516,0.25,0.079,0,0
"2018-02-25 07:13:00",1101055,0,-0.091,-0.532,-0.478,46.61,0,93.1,2.45,1.7,0.95,0.95,0,0,0,1.563,1.084,0.269,0.032,0,0,0,0
"2018-02-25 07:14:00",1101056,0,-0.127,-0.467,-0.358,46.82,0,97.2,2.45,1.7,0.95,0.95,0,0,0,1.788,1.127,0.222,0.158,0,0,0,0
"2018-02-25 07:15:00",1101057,0,0.027,-0.395,-0.268,46.62,0,108.4,2.45,1.7,1.7,0.95,0.95,0.95,0.453,2.013,1.275,0.877,0.712,0.332,0.032,0,0
"2018-02-25 07:16:00",1101058,0,0.065,-0.311,-0.185,46.38,0,101,2.45,1.7,0.95,0.95,0.95,0,0.263,1.75,1.225,0.76,0.222,0.079,0,0,0
"2018-02-25 07:17:00",1101059,0,0.088,-0.205,-0.066,46.09,0,95.4,2.45,1.7,0.95,0.95,0,0,0,1.725,1.062,0.459,0.063,0,0,0,0
"2018-02-25 07:18:00",1101060,0,0.218,-0.085,0.07,45.9,0,96.3,2.45,1.7,0.95,0.95,0.95,0,0.237,1.8,1.25,0.649,0.174,0.063,0,0,0
"2018-02-25 07:19:00",1101061,0,0.433,0.037,0.188,45.19,0,95.8,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.838,1.288,0.893,0.538,0.269,0.079,0,0
"2018-02-25 07:20:00",1101062,0,0.454,0.104,0.269,44.8,0,95.6,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.825,1.425,1.125,0.908,0.554,0.063,0,0
"2018-02-25 07:21:00",1101063,0,0.471,0.155,0.32,44.73,0,99.5,2.45,1.7,1.7,1.7,1.7,0.95,0.475,1.913,1.375,0.943,0.706,0.329,0.016,0,0
"2018-02-25 07:22:00",1101064,0,0.532,0.231,0.423,45.08,0,104.8,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.838,1.125,0.519,0.206,0.048,0.048,0,0
"2018-02-25 07:23:00",1101065,0,0.589,0.37,0.556,44.52,0,102.9,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.925,1.275,0.949,0.725,0.317,0.032,0,0
"2018-02-25 07:24:00",1101066,0,0.73,0.51,0.688,43.99,0,107.6,2.45,2.45,1.7,1.7,1.7,0.95,0.494,2.238,1.7,1.165,0.759,0.424,0.142,0,0
"2018-02-25 07:25:00",1101067,0,0.831,0.62,0.769,43.38,0,115.1,3.2,2.45,2.45,1.7,1.7,0.95,0.49,2.325,1.863,1.463,1.106,0.643,0.174,0,0
"2018-02-25 07:26:00",1101068,0,0.932,0.699,0.845,43.56,0,117.1,3.2,2.45,1.7,1.7,1.7,1.7,0.365,2.5,1.838,1.413,1.218,1.027,0.902,0,0
"2018-02-25 07:27:00",1101069,0,1.107,0.84,0.947,43.35,0,119.6,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.513,1.963,1.538,1.25,1.053,0.709,0,0
"2018-02-25 07:28:00",1101070,0,1.262,1.046,1.109,42.83,0,123.5,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.5,1.938,1.525,1.3,0.996,0.528,0,0
"2018-02-25 07:29:00",1101071,0,1.402,1.281,1.314,41.68,0,123.3,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.188,1.8,1.55,1.288,1.099,0.721,0,0
"2018-02-25 07:30:00",1101072,0,1.462,1.491,1.509,40.94,0,119.6,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.238,1.713,1.375,1.093,0.807,0.38,0,0
"2018-02-25 07:31:00",1101073,0,1.518,1.579,1.645,40.31,0,117.1,3.2,2.45,2.45,2.45,1.7,1.7,0.412,2.4,2,1.675,1.4,1.168,0.867,0,0
"2018-02-25 07:32:00",1101074,0,1.567,1.667,1.749,40.09,0,123.2,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.588,2.313,1.988,1.7,1.4,1.071,0,0
"2018-02-25 07:33:00",1101075,0,1.583,1.686,1.763,39.81,0,122,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.55,2.275,2.013,1.8,1.575,1.213,0,0
"2018-02-25 07:34:00",1101076,0,1.628,1.723,1.79,39.74,0,122.3,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.625,2.3,1.863,1.575,1.309,1.072,0,0
"2018-02-25 07:35:00",1101077,0,1.693,1.804,1.869,39.84,0,128.2,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.538,2.1,1.713,1.4,1.184,0.743,0,0
"2018-02-25 07:36:00",1101078,0,1.74,1.911,1.951,39.75,0,130.3,3.95,3.2,3.2,2.45,2.45,2.45,0.386,2.788,2.45,2.113,1.975,1.675,1.262,0,0
"2018-02-25 07:37:00",1101079,0,1.813,1.971,2.016,39.72,0,134.1,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.538,2.463,2.15,1.825,1.6,1.209,0,0
"2018-02-25 07:38:00",1101080,0,1.921,2.068,2.097,39.46,0,135.9,3.95,3.95,3.2,3.2,2.45,2.45,0.488,3.063,2.75,2.438,2.063,1.775,1.422,0,0
"2018-02-25 07:39:00",1101081,0,2.036,2.212,2.22,38.82,0,136.2,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.038,2.725,2.325,1.913,1.663,1.334,0,0
"2018-02-25 07:40:00",1101082,0,2.118,2.338,2.333,38.78,0,138.8,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.013,2.45,2.088,1.8,1.65,1.277,0,0
"2018-02-25 07:41:00",1101083,0,2.214,2.45,2.452,38.58,0,141.8,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.063,2.738,2.263,2.025,1.788,1.388,0,0
"2018-02-25 07:42:00",1101084,0,2.307,2.546,2.54,38.32,0,143.4,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.363,3.075,2.713,2.3,2.063,1.588,0,0
"2018-02-25 07:43:00",1101085,0,2.334,2.562,2.56,37.84,0,139.5,4.7,4.7,3.95,3.95,3.2,2.45,0.592,3.425,3.263,2.825,2.538,2.2,1.8,0,0
"2018-02-25 07:44:00",1101086,0,2.323,2.552,2.575,37.7,0,140.7,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.45,3.2,2.688,2.238,1.938,1.559,0,0
"2018-02-25 07:45:00",1101087,0,2.388,2.641,2.665,37.8,0,143.2,3.95,3.95,2.45,3.2,2.45,2.45,0.491,3.2,2.663,2.088,1.925,1.75,1.5,0,0
"2018-02-25 07:46:00",1101088,0,2.445,2.737,2.768,37.36,0,141.4,3.95,3.95,3.95,3.2,3.2,3.2,0.596,3.313,2.863,2.475,2.238,1.975,1.638,0,0
"2018-02-25 07:47:00",1101089,0,2.508,2.775,2.817,37.05,0,141.3,3.95,3.95,3.2,3.2,3.2,2.45,0.524,2.975,2.888,2.5,2.163,1.888,1.447,0,0
"2018-02-25 07:48:00",1101090,0,2.548,2.82,2.876,36.88,0,151.9,3.95,3.95,3.2,2.45,2.45,2.45,0.375,2.938,2.638,2.188,1.938,1.713,1.372,0,0
"2018-02-25 07:49:00",1101091,0,2.572,2.876,2.908,36.63,0,149.9,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.763,3.413,2.875,2.65,2.35,1.838,0,0
"2018-02-25 07:50:00",1101092,0,2.553,2.813,2.84,36.33,0,143,4.7,4.7,4.7,4.7,3.95,3.2,0.579,3.588,3.538,3.138,2.8,2.5,2.05,0,0
"2018-02-25 07:51:00",1101093,-1,2.587,2.838,2.869,36.39,0,141.6,5.45,5.45,4.7,4.7,3.95,3.2,0.642,4.312,4.05,3.538,3.125,2.725,2.15,0,0
"2018-02-25 07:52:00",1101094,-1,2.597,2.842,2.839,35.94,0,145,5.45,4.7,4.7,4.7,4.7,3.2,0.764,4.387,3.788,3.25,2.963,2.663,2.2,0,0
"2018-02-25 07:53:00",1101095,-1,2.591,2.873,2.885,35.65,0,153,5.45,5.45,4.7,3.95,3.95,3.95,0.689,4.375,3.762,3.238,2.963,2.675,2.188,0,0
"2018-02-25 07:54:00",1101096,-1,2.619,2.963,2.964,35.43,0,156.5,5.45,4.7,4.7,3.95,3.95,3.2,0.667,4.412,3.775,3.15,2.813,2.525,2,0,0
"2018-02-25 07:55:00",1101097,-1,2.628,2.898,2.913,35.19,0,148.8,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.925,3.875,3.563,3.188,2.875,2.375,0,0
"2018-02-25 07:56:00",1101098,-1,2.725,2.955,2.982,35.31,0,152.1,4.7,5.45,3.95,3.95,3.2,2.45,0.528,4.05,3.75,3.05,2.563,2.25,1.875,0,0
"2018-02-25 07:57:00",1101099,-1,2.835,3.102,3.11,35.24,0,156.1,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.713,3.438,2.938,2.5,2.25,1.775,0,0
"2018-02-25 07:58:00",1101100,-1,2.991,3.287,3.284,34.96,0,171.2,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.638,3.275,2.738,2.463,2.313,1.975,0,0
"2018-02-25 07:59:00",1101101,-1,3.075,3.429,3.432,34.67,0,168.2,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.675,3.088,2.55,2.263,2.037,1.65,0,0
"2018-02-25 08:00:00",1101102,-1,3.154,3.48,3.497,34.03,0,154.8,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.875,3.625,3.113,2.8,2.488,1.925,0,0
"2018-02-25 08:01:00",1101103,-1,3.182,3.496,3.56,34.11,0,155.1,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.662,4.087,3.313,3.025,2.663,2.138,0,0
"2018-02-25 08:02:00",1101104,-1,3.171,3.474,3.527,33.8,0,157.8,5.45,5.45,5.45,5.45,4.7,3.2,0.714,4.662,4.212,3.675,3.338,2.9,2.325,0,0
"2018-02-25 08:03:00",1101105,-1,3.249,3.524,3.583,33.9,0,153.8,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.1,3.638,3.113,2.763,2.4,1.938,0,0
"2018-02-25 08:04:00",1101106,-1,3.294,3.623,3.661,33.7,0,156,5.45,4.7,4.7,4.7,3.95,3.2,0.622,4.4,3.975,3.225,2.913,2.638,2.075,0,0
"2018-02-25 08:05:00",1101107,-1,3.403,3.751,3.787,33.43,0,161.7,5.45,5.45,4.7,4.7,3.95,3.2,0.64,4.625,3.862,3.275,2.9,2.65,2.1,0,0
"2018-02-25 08:06:00",1101108,-1,3.496,3.846,3.89,33.15,0,160.8,4.7,4.7,3.95,3.95,3.2,3.2,0.549,4.112,3.675,3.1,2.675,2.288,1.788,0,0
"2018-02-25 08:07:00",1101109,-1,3.57,3.912,3.984,33.04,0,160.3,5.45,4.7,3.95,3.2,3.2,2.45,0.421,3.863,3.388,2.675,2.388,2.05,1.6,0,0
"2018-02-25 08:08:00",1101110,-1,3.74,4.063,4.13,32.77,0,158.8,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.788,3.463,3.025,2.713,2.45,1.95,0,0
"2018-02-25 08:09:00",1101111,-1,3.905,4.205,4.25,32.55,0,148.9,4.7,4.7,3.95,3.95,3.95,2.45,0.521,3.513,3.15,2.7,2.55,2.35,1.8,0,0
"2018-02-25 08:10:00",1101112,-1,4.059,4.383,4.401,32.25,0,137.3,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.038,3.325,2.75,2.425,2.163,1.738,0,0
"2018-02-25 08:11:00",1101113,0,4.087,4.473,4.504,31.63,0,150,5.45,4.7,4.7,3.95,3.95,3.2,0.599,4.2,3.588,3.063,2.8,2.575,2.225,0,0
"2018-02-25 08:12:00",1101114,0,4.222,4.582,4.63,31.49,0,165.1,5.45,4.7,3.95,3.95,3.2,3.2,0.605,4.012,3.625,3.025,2.675,2.438,2.025,0,0
"2018-02-25 08:13:00",1101115,0,4.309,4.695,4.738,31.03,0,160.2,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.175,3.763,3.25,2.938,2.563,2.05,0,0
"2018-02-25 08:14:00",1101116,0,4.48,4.826,4.873,31.07,0,156.5,5.45,5.45,4.7,3.95,3.95,3.2,0.691,3.975,3.613,3.125,2.738,2.438,1.8,0,0
"2018-02-25 08:15:00",1101117,0,4.533,4.837,4.864,30.63,0,153.8,6.2,6.2,5.45,4.7,3.95,3.2,0.615,4.662,4.4,4.012,3.475,3.075,2.413,0,0
"2018-02-25 08:16:00",1101118,0,4.635,4.925,4.959,30.54,0,155.3,6.2,5.45,5.45,4.7,4.7,3.95,0.875,4.512,3.987,3.45,3.063,2.713,2.188,0,0
"2018-02-25 08:17:00",1101119,0,4.724,5.099,5.126,30.36,0,154,6.2,5.45,5.45,4.7,3.95,3.95,0.495,5.212,4.5,3.725,3.3,3.038,2.513,0,0
"2018-02-25 08:18:00",1101120,0,4.736,5.103,5.157,29.9,0,158.6,5.45,5.45,4.7,3.95,3.95,3.95,0.568,4.575,4.125,3.425,3,2.75,2.225,0,0
"2018-02-25 08:19:00",1101121,0,4.85,5.209,5.239,29.5,0,157.5,6.2,6.2,5.45,5.45,4.7,3.95,0.609,5.087,4.75,4.187,3.85,3.35,2.75,0,0
"2018-02-25 08:20:00",1101122,0,4.835,5.178,5.232,29.35,0,155.5,6.2,6.2,5.45,4.7,4.7,3.95,0.694,5.35,4.662,3.887,3.388,2.95,2.438,0,0
"2018-02-25 08:21:00",1101123,0,4.936,5.326,5.36,29.15,0,161.5,6.2,5.45,4.7,4.7,3.95,3.95,0.538,4.775,4.175,3.588,3.175,2.788,2.363,0,0
"2018-02-25 08:22:00",1101124,0,5.105,5.503,5.515,28.68,0,163,6.2,6.2,4.7,4.7,4.7,3.95,0.717,4.937,4.575,3.925,3.538,3.163,2.55,0,0
"2018-02-25 08:23:00",1101125,0,5.22,5.549,5.573,28.24,0,163.8,6.2,6.2,5.45,4.7,5.45,3.95,0.751,5.312,4.625,4,3.713,3.363,2.7,0,0
"2018-02-25 08:24:00",1101126,0,5.279,5.653,5.708,27.61,0,166.5,6.95,6.2,5.45,5.45,4.7,3.95,0.689,5.7,4.987,4,3.513,3.263,2.65,0,0
"2018-02-25 08:25:00",1101127,0,5.316,5.691,5.763,27.36,0,169.3,6.95,6.2,5.45,4.7,4.7,3.95,0.785,5.325,4.712,3.787,3.338,3,2.4,0,0
"2018-02-25 08:26:00",1101128,0,5.345,5.733,5.804,27.06,0,170.6,6.95,6.95,6.2,4.7,4.7,3.95,0.58,5.625,5.25,4.312,3.625,3.225,2.663,0,0
"2018-02-25 08:27:00",1101129,0,5.357,5.726,5.813,27.14,0,165.2,6.95,5.45,6.2,5.45,5.45,3.95,0.78,5.637,4.862,4.1,3.638,3.3,2.6,0,0
"2018-02-25 08:28:00",1101130,0,5.402,5.846,5.885,26.93,0,163.3,6.95,6.2,6.2,5.45,4.7,3.95,0.778,5.687,4.987,4.225,3.787,3.425,2.788,0,0
"2018-02-25 08:29:00",1101131,0,5.49,5.897,5.939,26.95,0,169.2,6.2,6.2,5.45,4.7,3.95,3.95,0.601,4.925,4.412,3.663,3.188,2.888,2.388,0,0
"2018-02-25 08:30:00",1101132,0,5.673,6.094,6.143,27.03,0,170.3,6.2,6.2,5.45,4.7,3.95,3.2,0.505,4.862,4.225,3.488,2.95,2.638,2.125,0,0
"2018-02-25 08:31:00",1101133,0,5.781,6.23,6.283,26.83,0,173.6,7.7,6.2,5.45,5.45,4.7,3.95,0.689,5.275,4.4,3.787,3.563,3.138,2.763,0,0
"2018-02-25 08:32:00",1101134,0,5.732,6.208,6.251,26.44,0,171.2,6.95,6.95,6.2,5.45,5.45,3.95,0.596,5.825,5.375,4.675,4.175,3.675,3.088,0,0
"2018-02-25 08:33:00",1101135,0,5.753,6.176,6.251,26.68,0,173.4,6.95,6.2,6.2,5.45,5.45,4.7,0.846,5.65,5.012,4.237,3.662,3.325,2.775,0,0
"2018-02-25 08:34:00",1101136,0,5.839,6.279,6.315,26.81,0,173.8,6.2,6.2,5.45,4.7,3.95,3.95,0.581,5.15,4.537,3.787,3.5,3.2,2.7,0,0
"2018-02-25 08:35:00",1101137,0,5.955,6.404,6.435,26.61,0,177.2,6.95,6.2,5.45,4.7,4.7,4.7,0.554,5.625,5.187,4.437,4.087,3.775,3.05,0,0
"2018-02-25 08:36:00",1101138,0,6.045,6.517,6.538,25.95,0,177,7.7,6.95,5.45,5.45,5.45,4.7,0.591,6.112,5.337,4.587,4.275,3.763,3,0,0
"2018-02-25 08:37:00",1101139,0,6.158,6.609,6.669,25.56,0,174.3,7.7,6.95,6.2,5.45,4.7,3.95,0.618,5.737,4.925,4.25,3.825,3.375,2.8,0,0
"2018-02-25 08:38:00",1101140,0,6.238,6.694,6.749,25.08,0,172.7,6.95,6.2,5.45,5.45,4.7,4.7,0.731,5.612,5.125,4.287,3.862,3.438,2.988,0,0
"2018-02-25 08:39:00",1101141,0,6.307,6.775,6.859,25.25,0,176.9,8.45,6.95,5.45,4.7,4.7,3.95,0.572,6.025,5.225,4.312,3.713,3.238,2.725,0,0
"2018-02-25 08:40:00",1101142,0,6.249,6.754,6.856,25.32,0,173.7,6.95,6.95,6.2,6.2,5.45,4.7,0.786,6.187,5.637,4.75,4.375,3.975,3.338,0,0
"2018-02-25 08:41:00",1101143,0,6.366,6.8,6.877,25.62,0,171.1,6.95,6.95,6.2,6.2,5.45,3.95,0.743,5.787,5.262,4.562,4.112,3.613,2.875,0,0
"2018-02-25 08:42:00",1101144,0,6.523,6.938,6.993,25.43,0,177.2,6.95,6.2,5.45,5.45,5.45,4.7,0.986,5.25,4.887,4.237,3.712,3.4,2.713,0,0
"2018-02-25 08:43:00",1101145,0,6.585,7.033,7.095,24.81,0,174.8,7.7,7.7,6.2,6.2,4.7,3.95,0.703,6.237,5.562,4.537,4.038,3.525,2.913,0,0
"2018-02-25 08:44:00",1101146,0,6.634,7.099,7.195,24.19,0,173.8,6.95,6.2,5.45,5.45,4.7,3.95,0.725,5.975,4.85,4.038,3.575,3.2,2.875,0,0
"2018-02-25 08:45:00",1101147,0,6.834,7.297,7.355,23.7,0,176.9,7.7,6.95,6.2,5.45,5.45,4.7,0.825,5.912,5.525,4.525,4.062,3.725,2.925,0,0
"2018-02-25 08:46:00",1101148,0,6.894,7.364,7.436,22.82,0,177.9,6.95,6.95,6.2,6.2,5.45,5.45,0.726,5.687,4.962,4.187,3.825,3.488,2.863,0,0
"2018-02-25 08:47:00",1101149,0,6.963,7.468,7.51,22.62,0,180.2,7.7,6.95,6.2,5.45,4.7,4.7,0.618,5.725,4.9,4.25,3.975,3.525,2.85,0,0
"2018-02-25 08:48:00",1101150,0,7.074,7.546,7.592,22.36,0,179.1,6.95,6.95,6.2,5.45,5.45,4.7,1.043,5.287,4.562,4,3.487,3.175,2.7,0,0
"2018-02-25 08:49:00",1101151,0,7.305,7.812,7.854,22.31,0,179.9,6.2,6.2,5.45,5.45,4.7,3.95,0.727,4.575,4.05,3.563,3.288,2.9,2.3,0,0
"2018-02-25 08:50:00",1101152,0,7.381,7.893,7.916,21.63,0,186.8,7.7,7.7,6.95,6.2,5.45,4.7,1.099,5.325,4.9,4.325,3.875,3.55,2.775,0,0
"2018-02-25 08:51:00",1101153,-1,7.292,7.759,7.836,21.28,0,188.4,6.2,5.45,4.7,4.7,3.95,3.2,0.678,4.937,4.312,3.563,3.038,2.838,2.288,0,0
"2018-02-25 08:52:00",1101154,-1,7.337,7.849,7.955,21.34,0,183.1,6.95,6.95,6.2,5.45,5.45,3.95,0.663,5.4,4.762,4.187,3.812,3.55,2.975,0,0
"2018-02-25 08:53:00",1101155,-1,7.339,7.831,7.935,21.14,0,187.2,6.2,5.45,4.7,5.45,4.7,3.95,0.614,5.087,4.263,3.788,3.45,3.113,2.55,0,0
"2018-02-25 08:54:00",1101156,-1,7.271,7.87,7.963,20.97,0,189.6,6.2,5.45,5.45,4.7,4.7,4.7,0.642,5.162,4.7,3.975,3.55,3.225,2.575,0,0
"2018-02-25 08:55:00",1101157,-1,7.395,7.924,8.02,21.12,0,180.5,5.45,5.45,4.7,4.7,4.7,3.95,0.562,4.375,4.35,3.738,3.3,3,2.55,0,0
"2018-02-25 08:56:00",1101158,-1,7.597,8.03,8.18,21.21,0,183.2,5.45,4.7,4.7,4.7,3.95,3.2,0.615,4.45,4.025,3.513,3.025,2.75,2.238,0,0
"2018-02-25 08:57:00",1101159,-1,7.688,8.2,8.28,21.06,0,181.3,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.675,3.95,3.3,3,2.675,2.125,0,0
"2018-02-25 08:58:00",1101160,-1,7.829,8.35,8.45,20.97,0,180.6,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.525,4.012,3.413,2.888,2.55,2.113,0,0
"2018-02-25 08:59:00",1101161,-1,7.995,8.52,8.62,20.72,0,186.6,6.2,6.2,4.7,4.7,4.7,3.95,0.741,4.687,4.25,3.625,3.25,2.975,2.463,0,0
"2018-02-25 09:00:00",1101162,-1,7.972,8.52,8.66,19.65,0,203.3,6.95,6.95,6.2,5.45,4.7,4.7,0.735,5.512,4.725,3.8,3.388,3.05,2.563,0,0
"2018-02-25 09:01:00",1101163,-1,7.865,8.48,8.65,17.43,0,217.8,6.95,6.2,5.45,5.45,4.7,3.95,0.778,5.025,4.425,3.675,3.35,3.138,2.55,0,0
"2018-02-25 09:02:00",1101164,-1,7.956,8.49,8.67,17.37,0,194.1,6.95,6.95,5.45,5.45,5.45,3.95,0.827,4.812,4.362,3.7,3.25,2.85,2.238,0,0
"2018-02-25 09:03:00",1101165,-1,7.905,8.53,8.66,18.46,0,192.4,6.95,6.2,4.7,4.7,4.7,3.95,0.678,5.425,4.775,3.95,3.538,3.063,2.713,0,0
"2018-02-25 09:04:00",1101166,-1,7.875,8.49,8.66,18.8,0,194.5,6.95,6.2,5.45,4.7,3.95,3.95,0.609,5.025,4.512,3.725,3.263,3.05,2.513,0,0
"2018-02-25 09:05:00",1101167,-1,7.912,8.6,8.76,18.68,0,193.5,6.2,6.2,5.45,4.7,4.7,3.95,0.773,5.4,4.575,3.825,3.363,3.15,2.475,0,0
"2018-02-25 09:06:00",1101168,-1,8.04,8.62,8.75,18.18,0,199.7,6.2,5.45,5.45,4.7,3.95,3.2,0.635,4.7,4,3.463,3.2,2.963,2.388,0,0
"2018-02-25 09:07:00",1101169,-1,8.15,8.86,8.99,18.07,0,199.7,7.7,6.95,6.2,4.7,5.45,4.7,0.705,6.05,5.062,4.15,3.638,3.338,2.8,0,0
"2018-02-25 09:08:00",1101170,-1,8,8.76,8.9,17.31,0,195.4,7.7,6.95,6.2,5.45,5.45,3.95,0.656,6.225,5.587,4.537,3.925,3.475,2.863,0,0
"2018-02-25 09:09:00",1101171,-1,8.1,8.65,8.85,17.13,0,216.3,7.7,6.2,5.45,5.45,4.7,3.95,0.69,5.6,4.962,4.175,3.575,3.375,2.788,0,0
"2018-02-25 09:10:00",1101172,-1,8.44,8.96,9.1,16.57,0,225.6,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.187,3.6,3.038,2.875,2.775,2.313,0,0
"2018-02-25 09:11:00",1101173,0,8.57,9.2,9.25,15.23,0,219.5,5.45,5.45,5.45,4.7,4.7,4.7,0.785,4.225,3.725,3.225,2.9,2.713,2.338,0,0
"2018-02-25 09:12:00",1101174,0,8.65,9.19,9.34,14.83,0,225.6,6.2,5.45,4.7,4.7,3.95,3.95,0.733,4.587,3.925,3.188,2.863,2.638,2.15,0,0
"2018-02-25 09:13:00",1101175,0,8.38,9.05,9.16,14.46,0,228.3,6.95,6.95,6.2,6.2,5.45,4.7,0.752,5.475,5.2,4.612,4.1,3.825,3.213,0,0
"2018-02-25 09:14:00",1101176,0,8.28,8.68,8.85,14.73,0,230.7,5.45,5.45,5.45,4.7,4.7,3.95,0.726,4.6,4.287,3.825,3.5,3.288,2.763,0,0
"2018-02-25 09:15:00",1101177,0,8.27,8.75,8.82,14.84,0,232,5.45,5.45,4.7,4.7,4.7,3.95,0.617,4.737,4.462,4.112,3.688,3.425,2.775,0,0
"2018-02-25 09:16:00",1101178,0,8.32,8.82,8.9,15.19,0,223.6,6.95,6.95,6.2,5.45,5.45,4.7,1.001,5.162,4.35,3.8,3.425,3.213,2.75,0,0
"2018-02-25 09:17:00",1101179,0,8.38,8.93,8.96,14.97,0,226.6,6.95,6.2,6.2,6.2,5.45,4.7,0.698,5.562,5.337,4.737,4.163,3.95,3.288,0,0
"2018-02-25 09:18:00",1101180,0,8.16,8.74,8.85,14.86,0,227.2,6.95,6.2,5.45,5.45,5.45,4.7,0.727,5.837,4.9,4.387,4.062,3.825,3.263,0,0
"2018-02-25 09:19:00",1101181,0,8.25,8.75,8.86,15.05,0,235.5,6.95,6.2,6.2,5.45,4.7,4.7,0.635,5.4,4.962,4.2,3.725,3.438,2.938,0,0
"2018-02-25 09:20:00",1101182,0,8.22,8.79,8.95,14.61,0,242.6,5.45,5.45,4.7,3.95,3.95,3.2,0.705,4.862,4.412,3.725,3.025,2.688,2.2,0,0
"2018-02-25 09:21:00",1101183,0,8.45,9.01,9.09,14.89,0,226.8,6.95,6.95,6.2,5.45,5.45,4.7,0.966,5.75,5.062,4.175,3.638,3.35,2.788,0,0
"2018-02-25 09:22:00",1101184,0,8.22,8.87,9.01,14.51,0,223.9,6.2,5.45,4.7,4.7,3.95,3.95,0.582,5.2,4.487,3.713,3.325,3.113,2.613,0,0
"2018-02-25 09:23:00",1101185,0,8.53,9.06,9.23,14.95,0,235.4,4.7,4.7,4.7,4.7,4.7,3.2,0.724,4.075,3.563,3.025,2.538,2.425,2.037,0,0
"2018-02-25 09:24:00",1101186,0,8.66,9.39,9.55,14.5,0,257,6.2,6.2,5.45,5.45,4.7,3.2,0.734,5.112,4.412,3.388,2.825,2.525,1.938,0,0
"2018-02-25 09:25:00",1101187,0,8.66,9.32,9.58,14.23,0,251.1,5.45,4.7,4.7,4.7,3.95,3.95,0.826,4.437,3.725,3.263,2.763,2.488,1.988,0,0
"2018-02-25 09:26:00",1101188,0,8.56,9.44,9.68,14.14,0,257.2,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.825,4.175,3.6,3.113,2.813,2.363,0,0
"2018-02-25 09:27:00",1101189,0,8.45,9.06,9.5,13.84,0,258.7,6.2,5.45,4.7,4.7,3.95,3.95,0.742,4.325,4.225,3.65,3.075,2.775,2.35,0,0
"2018-02-25 09:28:00",1101190,0,8.55,9.19,9.55,14.37,0,239.1,5.45,5.45,4.7,3.95,3.95,3.2,0.652,4.038,3.687,3.113,2.813,2.7,2.175,0,0
"2018-02-25 09:29:00",1101191,0,8.45,9.13,9.43,14.09,0,244.3,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.738,3.413,2.888,2.65,2.538,2,0,0
"2018-02-25 09:30:00",1101192,0,8.51,9.18,9.49,14.38,0,253.3,5.45,5.45,4.7,3.95,3.95,3.2,0.71,4.387,4.025,3.325,2.638,2.4,1.988,0,0
"2018-02-25 09:31:00",1101193,0,8.6,9.18,9.48,14.48,0,252,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.838,3.363,2.838,2.463,2.363,2.037,0,0
"2018-02-25 09:32:00",1101194,0,8.56,9.26,9.64,14.26,0,260.2,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.7,3.35,2.575,2.025,1.925,1.684,0,0
"2018-02-25 09:33:00",1101195,0,8.85,9.41,9.81,14.57,0,263.3,7.7,6.2,5.45,5.45,4.7,3.95,0.932,5.087,4.5,3.725,3.213,2.888,2.475,0,0
"2018-02-25 09:34:00",1101196,0,8.62,9.35,9.71,13.92,0,256.8,6.95,6.2,6.2,5.45,4.7,3.95,0.666,4.887,4.812,4.15,3.438,3.013,2.325,0,0
"2018-02-25 09:35:00",1101197,0,8.51,9.12,9.51,14.03,0,256.3,4.7,4.7,3.95,3.2,3.2,2.45,0.502,4,3.525,2.875,2.313,2.1,1.75,0,0
"2018-02-25 09:36:00",1101198,0,8.63,9.22,9.55,14.36,0,276.5,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.35,3.625,3.175,2.75,2.363,1.913,0,0
"2018-02-25 09:37:00",1101199,0,8.74,9.34,9.54,14.37,0,287.4,4.7,4.7,3.95,3.95,3.2,3.2,0.571,3.875,3.463,2.9,2.525,2.275,1.875,0,0
"2018-02-25 09:38:00",1101200,0,8.96,9.5,9.72,14.52,0,280.1,5.45,5.45,4.7,4.7,4.7,3.95,0.827,4.412,4.087,3.525,3.088,2.813,2.325,0,0
"2018-02-25 09:39:00",1101201,0,9.05,9.56,9.83,14.42,0,275.4,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.6,3.45,3.05,2.625,2.35,1.925,0,0
"2018-02-25 09:40:00",1101202,0,9.01,9.53,9.86,14.44,0,292.4,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.775,4.425,3.513,3.025,2.8,2.388,0,0
"2018-02-25 09:41:00",1101203,0,8.9,9.3,9.7,14.95,0,302.6,6.95,6.2,5.45,5.45,5.45,4.7,0.892,4.875,4.35,3.8,3.45,3.163,2.7,0,0
"2018-02-25 09:42:00",1101204,0,8.8,9.29,9.64,15.18,0,301.5,6.95,6.95,6.2,5.45,4.7,4.7,0.691,5.475,4.975,4.212,3.737,3.3,2.925,0,0
"2018-02-25 09:43:00",1101205,0,8.67,9.19,9.48,15.29,0,316.2,6.2,6.2,5.45,5.45,4.7,3.95,0.907,4.8,4.325,3.7,3.387,3,2.5,0,0
"2018-02-25 09:44:00",1101206,0,8.83,9.38,9.6,15.57,0,296.9,5.45,4.7,5.45,4.7,4.7,3.2,0.74,4.575,3.887,3.413,3.038,2.75,2.238,0,0
"2018-02-25 09:45:00",1101207,0,9.21,9.69,9.93,15.62,0,284.7,6.2,6.2,5.45,3.95,3.95,3.2,0.584,4.612,4.112,3.475,2.95,2.75,2.413,0,0
"2018-02-25 09:46:00",1101208,0,8.89,9.65,10.02,14.68,0,273.6,6.95,6.95,6.2,5.45,4.7,3.95,0.689,5.825,5.237,4.212,3.588,3.263,2.663,0,0
"2018-02-25 09:47:00",1101209,0,8.72,9.35,9.82,14.68,0,278.1,5.45,4.7,4.7,3.95,3.95,3.2,0.707,3.638,3.35,2.888,2.475,2.263,1.875,0,0
"2018-02-25 09:48:00",1101210,0,8.68,9.31,9.74,14.98,0,280.6,5.45,5.45,3.95,3.95,3.95,3.2,0.575,3.937,3.575,2.888,2.488,2.263,1.838,0,0
"2018-02-25 09:49:00",1101211,0,8.55,9.12,9.56,15.73,0,283.8,7.7,6.95,6.2,5.45,5.45,3.95,0.705,5.65,5.212,4.4,3.663,3.338,2.725,0,0
"2018-02-25 09:50:00",1101212,0,8.51,8.99,9.47,16.41,0,293.4,6.95,6.2,5.45,5.45,4.7,4.7,0.95,4.912,4.537,3.862,3.375,3.075,2.613,0,0
"2018-02-25 09:51:00",1101213,-1,8.4,8.9,9.34,16.12,0,292.5,6.95,6.95,6.2,6.2,5.45,4.7,0.825,5.462,5.25,4.325,3.725,3.513,2.988,0,0
"2018-02-25 09:52:00",1101214,-1,8.5,8.96,9.34,16.35,0,301.7,5.45,5.45,5.45,5.45,4.7,3.95,0.678,4.437,4.237,3.762,3.475,3.213,2.75,0,0
"2018-02-25 09:53:00",1101215,-1,8.4,8.9,9.21,16.38,0,289.2,6.2,5.45,5.45,4.7,3.95,3.95,0.714,3.962,3.725,3.313,2.963,2.75,2.288,0,0
"2018-02-25 09:54:00",1101216,-1,8.46,8.97,9.24,16.74,0,303.1,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.137,4.75,3.962,3.55,3.3,2.763,0,0
"2018-02-25 09:55:00",1101217,-1,8.43,9.08,9.34,16.89,0,307.8,6.2,6.2,4.7,4.7,4.7,3.95,0.769,4.6,4.112,3.463,3.113,2.825,2.425,0,0
"2018-02-25 09:56:00",1101218,-1,8.56,9.1,9.32,16.69,0,293.8,4.7,4.7,3.95,3.95,3.95,3.2,0.553,3.563,3.3,3,2.763,2.513,2.213,0,0
"2018-02-25 09:57:00",1101219,-1,8.78,9.28,9.48,16.76,0,295.8,6.95,6.95,6.2,6.2,5.45,4.7,1.2,4.712,4.4,3.787,3.387,3.05,2.475,0,0
"2018-02-25 09:58:00",1101220,-1,8.71,9.21,9.52,16.43,0,292.6,6.2,5.45,4.7,4.7,4.7,3.95,0.572,4.8,4.587,3.863,3.363,3.163,2.725,0,0
"2018-02-25 09:59:00",1101221,-1,8.69,9.03,9.49,16.56,0,289.9,6.2,6.2,5.45,5.45,4.7,3.2,0.764,4.637,4.312,3.775,3.325,2.988,2.525,0,0
"2018-02-25 10:00:00",1101222,-1,8.78,9.27,9.62,16.77,0,285.3,6.2,6.2,5.45,4.7,4.7,3.95,0.661,4.962,4.687,3.875,3.213,2.888,2.513,0,0
"2018-02-25 10:01:00",1101223,-1,8.74,9.32,9.76,16.41,0,279.6,6.2,6.2,5.45,4.7,4.7,4.7,0.835,5.075,4.475,3.712,3.175,2.9,2.425,0,0
"2018-02-25 10:02:00",1101224,-1,8.65,9.25,9.74,16.14,0,276.7,5.45,6.2,4.7,3.95,3.95,3.2,0.579,4.65,4.325,3.45,2.938,2.65,2.288,0,0
"2018-02-25 10:03:00",1101225,-1,8.43,9.14,9.67,15.66,0,266,4.7,4.7,4.7,3.95,3.2,3.2,0.678,3.525,3.45,3,2.575,2.313,1.975,0,0
"2018-02-25 10:04:00",1101226,-1,8.41,9.16,9.64,15.79,0,260.5,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.075,1.95,1.688,1.513,1.413,1.168,0,0
"2018-02-25 10:05:00",1101227,-1,8.52,9.22,9.6,15.51,0,241.1,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.075,2.113,1.9,1.663,1.463,1.127,0,0
"2018-02-25 10:06:00",1101228,-1,8.63,9.25,9.62,15.72,0,243.9,4.7,3.95,3.95,3.2,2.45,2.45,0.532,2.575,2.35,1.8,1.588,1.413,1.102,0,0
"2018-02-25 10:07:00",1101229,-1,8.65,9.27,9.63,15.25,0,233.8,3.95,3.95,3.95,3.2,3.2,2.45,0.685,2.588,2.413,2.25,1.888,1.734,1.333,0,0
"2018-02-25 10:08:00",1101230,-1,8.84,9.29,9.75,15.42,0,262.1,4.7,3.95,2.45,2.45,2.45,3.2,0.498,2.138,1.85,1.513,1.231,1.152,0.828,0,0
"2018-02-25 10:09:00",1101231,-1,8.77,9.43,9.92,15.24,0,274.1,4.7,4.7,4.7,3.95,3.2,2.45,0.596,3.425,3.063,2.525,2.188,1.975,1.688,0,0
"2018-02-25 10:10:00",1101232,-1,8.62,9.49,10.02,14.92,0,283.9,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.288,2.963,2.513,2.275,2.138,1.838,0,0
"2018-02-25 10:11:00",1101233,0,8.73,9.45,9.94,14.77,0,261.6,5.45,5.45,4.7,3.95,4.7,3.95,0.844,3.663,3.3,2.513,2.225,2.175,1.768,0,0
"2018-02-25 10:12:00",1101234,0,8.75,9.43,9.89,14.63,0,269.7,6.2,5.45,4.7,3.95,3.2,3.2,0.658,3.487,3.1,2.638,2.2,1.988,1.55,0,0
"2018-02-25 10:13:00",1101235,0,8.48,9.28,9.75,14.68,0,284.4,6.95,6.95,6.2,5.45,5.45,5.45,0.838,5.437,4.9,4.062,3.55,3.188,2.663,0,0
"2018-02-25 10:14:00",1101236,0,8.32,9.01,9.46,14.71,0,300.5,5.45,5.45,4.7,4.7,3.95,3.95,0.756,4.312,3.812,3.175,2.825,2.588,2.138,0,0
"2018-02-25 10:15:00",1101237,0,8.38,8.95,9.36,14.98,0,298.6,6.2,6.95,6.2,5.45,5.45,3.95,0.915,5.162,4.737,4.025,3.65,3.388,2.9,0,0
"2018-02-25 10:16:00",1101238,0,8.27,8.79,9.2,14.68,0,298.7,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.275,3.925,3.55,3.313,3.063,2.575,0,0
"2018-02-25 10:17:00",1101239,0,8.47,8.99,9.34,14.89,0,302.6,6.2,4.7,4.7,3.95,3.95,3.2,0.589,4.462,3.925,3.35,2.938,2.688,2.363,0,0
"2018-02-25 10:18:00",1101240,0,8.66,9.4,9.62,14.74,0,315.4,5.45,5.45,3.95,3.95,3.2,3.2,0.581,4.025,3.738,3.075,2.675,2.45,2.25,0,0
"2018-02-25 10:19:00",1101241,0,8.77,9.34,9.55,14.78,0,322.8,4.7,4.7,3.95,3.95,3.2,3.95,0.521,3.275,3.038,2.65,2.325,2.075,1.938,0,0
"2018-02-25 10:20:00",1101242,0,8.65,9.35,9.64,15.01,0,322.2,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.8,3.425,2.975,2.7,2.313,2.075,0,0
"2018-02-25 10:21:00",1101243,0,8.66,9.19,9.5,15.34,0,318.2,4.7,3.95,3.95,3.95,3.2,3.2,0.551,3.538,3.238,2.9,2.625,2.15,2,0,0
"2018-02-25 10:22:00",1101244,0,8.72,9.3,9.52,15.45,0,317.3,3.95,3.95,4.7,3.95,3.2,3.2,0.816,2.7,2.588,2.25,1.975,1.756,1.481,0,0
"2018-02-25 10:23:00",1101245,0,8.76,9.35,9.54,15.15,0,329.4,3.2,3.2,3.2,3.2,2.45,2.45,0.609,2.088,2.013,1.713,1.49,1.431,1.171,0,0
"2018-02-25 10:24:00",1101246,0,8.92,9.38,9.67,15.38,0,334.5,4.7,5.45,4.7,3.95,3.2,3.2,0.619,3.05,2.925,2.375,1.984,1.738,1.659,0,0
"2018-02-25 10:25:00",1101247,0,8.75,9.31,9.67,15.15,0,323.4,6.2,6.2,5.45,4.7,3.95,4.7,0.8,4.525,3.962,3.35,3,2.538,2.363,0,0
"2018-02-25 10:26:00",1101248,0,8.81,9.39,9.7,15.23,0,307.7,7.7,6.95,6.2,5.45,4.7,3.95,0.768,5.475,4.937,4.325,3.9,3.538,2.95,0,0
"2018-02-25 10:27:00",1101249,0,8.78,9.37,9.69,15.36,0,308.8,6.2,5.45,4.7,4.7,4.7,3.2,0.592,4.062,3.725,3.163,2.838,2.7,2.263,0,0
"2018-02-25 10:28:00",1101250,0,9.15,9.76,9.94,15.18,0,329.5,6.2,6.2,5.45,4.7,3.95,4.7,0.663,4.487,3.962,3.363,2.938,2.55,2.375,0,0
"2018-02-25 10:29:00",1101251,0,8.77,9.55,9.81,14.64,0,324.9,6.2,5.45,4.7,5.45,4.7,3.95,0.61,4.787,4.687,3.925,3.588,3,2.55,0,0
"2018-02-25 10:30:00",1101252,0,8.54,9.1,9.48,15.11,0,318.6,7.7,6.2,5.45,5.45,4.7,3.95,0.834,5.225,4.412,3.737,3.375,3.038,2.6,0,0
"2018-02-25 10:31:00",1101253,0,8.7,9.49,9.76,15.27,0,312,6.2,6.2,6.2,5.45,5.45,4.7,0.874,5.087,4.425,3.787,3.438,3.125,2.663,0,0
"2018-02-25 10:32:00",1101254,0,8.68,9.53,9.86,14.98,0,303.8,6.2,5.45,4.7,4.7,4.7,3.95,0.629,4.825,4.287,3.825,3.538,3.288,2.825,0,0
"2018-02-25 10:33:00",1101255,0,8.65,9.21,9.59,15.07,0,303.4,6.2,5.45,4.7,3.95,3.95,3.95,0.661,3.9,3.737,3.25,2.775,2.513,2.125,0,0
"2018-02-25 10:34:00",1101256,0,8.76,9.18,9.49,15.32,0,315.2,4.7,4.7,3.95,3.95,3.95,3.2,0.617,2.713,2.75,2.5,2.213,1.925,1.647,0,0
"2018-02-25 10:35:00",1101257,0,9.05,9.39,9.59,15.42,0,317.9,6.95,6.2,6.2,6.2,6.2,4.7,0.992,3.887,3.663,3.275,2.95,2.588,2.238,0,0
"2018-02-25 10:36:00",1101258,0,9.19,9.64,9.78,14.98,0,312.9,5.45,3.95,3.95,3.95,3.2,3.2,0.515,3.625,3.35,3.05,2.813,2.575,2.238,0,0
"2018-02-25 10:37:00",1101259,0,9.02,9.49,9.71,14.96,0,317.7,5.45,5.45,3.95,4.7,3.95,3.2,0.638,3.987,3.638,3.175,2.9,2.525,2.25,0,0
"2018-02-25 10:38:00",1101260,0,9.28,9.73,9.96,15.26,0,311,5.45,5.45,4.7,4.7,3.95,3.95,0.614,4.412,3.975,3.613,3.25,2.913,2.513,0,0
"2018-02-25 10:39:00",1101261,0,9.43,10.13,10.29,14.95,0,321.1,6.2,6.2,5.45,4.7,4.7,3.2,0.827,3.6,3.375,2.863,2.588,2.213,1.797,0,0
"2018-02-25 10:40:00",1101262,0,9.34,10.12,10.29,14.77,0,333.6,4.7,3.95,3.95,3.2,3.2,3.2,0.542,3.2,2.938,2.638,2.313,1.95,1.75,0,0
"2018-02-25 10:41:00",1101263,0,9.11,9.87,10.15,14.6,0,348.2,4.7,5.45,3.95,3.95,3.2,3.2,0.512,3.675,3.725,3.175,2.55,2.475,2.175,0,0
"2018-02-25 10:42:00",1101264,0,8.83,9.38,9.65,14.6,0,354.4,5.45,4.7,4.7,3.2,3.95,3.2,0.578,3.525,3.525,2.713,1.9,2.563,2.037,0,0
"2018-02-25 10:43:00",1101265,0,9.03,9.51,9.81,14.45,0,340.1,7.7,7.7,6.95,6.95,5.45,6.2,0.871,5.937,5.762,4.837,4,3.438,3.3,0,0
"2018-02-25 10:44:00",1101266,0,8.85,9.5,9.78,13.6,0,339.9,6.95,6.95,5.45,4.7,4.7,4.7,0.539,5.262,5.262,4.512,3.475,3.3,3.263,0,0
"2018-02-25 10:45:00",1101267,0,8.75,9.55,9.8,13.81,0,333.3,6.95,6.2,6.2,6.2,5.45,4.7,0.608,6.025,5.775,4.8,4.012,3.275,3.213,0,0
"2018-02-25 10:46:00",1101268,0,9.02,9.58,9.84,14.44,0,338.1,6.95,6.95,6.2,5.45,4.7,4.7,0.743,5.375,5.162,4.525,3.8,3.163,3,0,0
"2018-02-25 10:47:00",1101269,0,9.08,9.76,9.89,14.48,0,342.8,6.2,6.95,5.45,3.95,5.45,4.7,0.705,4.662,4.725,3.812,2.838,2.963,2.763,0,0
"2018-02-25 10:48:00",1101270,0,8.72,9.35,9.6,14.75,0,339.8,6.2,6.2,6.2,5.45,4.7,4.7,0.62,4.375,4.825,4.15,3.425,2.825,2.813,0,0
"2018-02-25 10:49:00",1101271,0,8.62,9.05,9.42,15.21,0,337.5,5.45,5.45,4.7,3.95,3.2,3.2,0.545,4.138,3.925,3.425,2.788,2.338,2.325,0,0
"2018-02-25 10:50:00",1101272,0,8.84,9.4,9.58,15.19,0,336.1,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.65,3.438,2.963,2.6,2.338,2.1,0,0
"2018-02-25 10:51:00",1101273,-1,8.88,9.48,9.62,14.84,0,347.1,5.45,4.7,4.7,3.2,3.95,3.2,0.633,3.563,3.65,3.05,2.15,2.875,2.375,0,0
"2018-02-25 10:52:00",1101274,-1,9.05,9.52,9.77,15.03,0,354.8,4.7,4.7,3.95,2.45,3.2,2.45,0.464,3.213,3.05,2.5,1.838,2.075,1.713,0,0
"2018-02-25 10:53:00",1101275,-1,9.31,9.99,10.32,14.76,0,350.3,3.95,3.95,3.2,3.2,2.45,2.45,0.425,2.863,2.463,2.013,1.663,1.513,1.388,0,0
"2018-02-25 10:54:00",1101276,-1,9.25,10.05,10.41,14.31,0,360,6.95,6.2,5.45,5.45,4.7,3.95,0.751,5.187,4.425,3.375,2.7,2.663,2.325,0,0
"2018-02-25 10:55:00",1101277,-1,9.18,10,10.38,14.02,0,358.1,6.95,6.2,6.2,5.45,5.45,4.7,0.899,5.387,4.712,3.725,2.975,3.288,2.75,0,0
"2018-02-25 10:56:00",1101278,-1,8.85,9.5,9.9,13.92,0,1.09,6.95,5.45,5.45,4.7,5.45,3.95,0.814,4.962,4.412,3.825,3.063,3.525,2.913,0,0
"2018-02-25 10:57:00",1101279,-1,9.12,9.62,9.93,14.52,0,3.126,4.7,4.7,3.95,3.95,3.95,3.95,0.559,3.937,3.563,3.063,2.488,2.7,2.35,0,0
"2018-02-25 10:58:00",1101280,-1,9.13,9.75,10.02,14.28,0,5.634,6.2,4.7,3.95,3.95,4.7,3.2,0.615,4.125,3.488,2.75,2.125,2.75,2.138,0,0
"2018-02-25 10:59:00",1101281,-1,9.08,9.67,9.9,14.28,0,1.056,5.45,5.45,4.7,3.95,4.7,3.2,0.61,4.225,3.75,3.1,2.513,3,2.463,0,0
"2018-02-25 11:00:00",1101282,-1,9.1,9.83,10.05,14.32,0,332.2,6.2,6.2,4.7,5.45,4.7,3.95,0.582,4.612,4.212,3.438,2.8,2.663,2.438,0,0
"2018-02-25 11:01:00",1101283,-1,9.01,9.73,10.07,14.2,0,335.8,4.7,3.95,3.95,3.2,3.2,3.2,0.599,3.375,2.925,2.525,2.125,1.934,1.813,0,0
"2018-02-25 11:02:00",1101284,-1,9.41,10.07,10.31,14.4,0,330.3,3.95,3.95,3.95,3.95,3.2,3.2,0.637,3.088,2.9,2.45,2.037,1.95,1.7,0,0
"2018-02-25 11:03:00",1101285,-1,9.24,9.98,10.24,13.73,0,341.6,4.7,4.7,3.95,3.2,3.2,3.2,0.482,3.463,3.375,2.888,2.1,2.125,1.95,0,0
"2018-02-25 11:04:00",1101286,-1,9.16,9.56,9.96,13.82,0,348.4,3.2,2.45,1.7,1.7,2.45,1.7,0.675,1.863,1.475,1.063,0.797,1.088,0.717,0,0
"2018-02-25 11:05:00",1101287,-1,9.48,10,10.27,14.33,0,353.7,4.7,4.7,3.95,3.2,3.2,2.45,0.708,3.225,2.675,2.05,1.675,1.625,1.347,0,0
"2018-02-25 11:06:00",1101288,-1,9.31,10.12,10.42,13.66,0,349.8,6.2,5.45,4.7,3.95,3.95,3.95,0.605,4.75,4.025,3.238,2.525,2.588,2.313,0,0
"2018-02-25 11:07:00",1101289,-1,9.23,10.02,10.38,13.49,0,328.9,5.45,6.2,5.45,5.45,4.7,3.95,0.78,4.587,4.425,3.887,3.45,3.1,2.75,0,0
"2018-02-25 11:08:00",1101290,-1,9.56,10.2,10.6,13.81,0,357.2,6.2,5.45,4.7,3.2,4.7,3.95,0.871,4.075,3.588,3.013,2.025,2.813,2.475,0,0
"2018-02-25 11:09:00",1101291,-1,9.27,9.94,10.25,13.64,0,4.518,4.7,3.95,3.2,3.2,3.95,3.2,0.804,2.838,2.65,2.225,1.868,2.088,1.706,0,0
"2018-02-25 11:10:00",1101292,-1,9.36,9.89,10.24,13.93,0,331.9,4.7,3.95,3.2,3.2,3.2,2.45,0.619,2.525,2.263,2.075,1.884,1.738,1.59,0,0
"2018-02-25 11:11:00",1101293,0,9.52,10.21,10.47,13.75,0,297,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.125,3.912,3.425,3.1,2.838,2.438,0,0
"2018-02-25 11:12:00",1101294,0,9.6,10.15,10.48,13.4,0,313.2,6.95,6.2,5.45,4.7,4.7,3.95,0.691,4.837,4.275,3.712,3.35,2.963,2.5,0,0
"2018-02-25 11:13:00",1101295,0,9.79,10.4,10.64,13.34,0,323.7,7.7,6.95,6.95,6.2,5.45,4.7,0.875,6.175,5.687,5.012,4.4,3.75,3.4,0,0
"2018-02-25 11:14:00",1101296,0,9.76,10.46,10.71,13.47,0,325,6.95,6.95,6.2,6.2,5.45,4.7,0.644,5.762,5.475,4.9,4.425,3.738,3.138,0,0
"2018-02-25 11:15:00",1101297,0,9.33,10.09,10.4,13.11,0,330.5,6.2,6.2,5.45,5.45,4.7,3.95,0.674,5.112,4.787,4.012,3.463,2.9,2.875,0,0
"2018-02-25 11:16:00",1101298,0,9.33,10.09,10.52,13.24,0,321.3,4.7,4.7,4.7,3.95,3.95,3.2,0.604,4.087,3.775,3.038,2.663,2.35,2.1,0,0
"2018-02-25 11:17:00",1101299,0,9.3,9.95,10.4,13.22,0,309.8,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.125,2.875,2.55,2.3,2.138,1.8,0,0
"2018-02-25 11:18:00",1101300,0,9.37,9.99,10.35,13.33,0,330.6,4.7,3.95,3.2,3.2,2.45,2.45,0.53,2.713,2.513,2.037,1.75,1.659,1.468,0,0
"2018-02-25 11:19:00",1101301,0,9.38,9.98,10.27,12.9,0,321.6,5.45,4.7,4.7,4.7,4.7,3.95,0.658,3.962,3.875,3.463,3.175,2.913,2.363,0,0
"2018-02-25 11:20:00",1101302,0,9.28,9.73,10.06,12.59,0,314.7,3.95,3.95,3.95,3.95,3.2,3.2,0.553,2.763,2.788,2.5,2.363,2.225,1.9,0,0
"2018-02-25 11:21:00",1101303,0,9.53,9.99,10.3,12.93,0,355.7,3.2,2.45,2.45,1.7,2.45,2.45,0.49,1.875,1.55,1.224,1.099,1.162,0.982,0,0
"2018-02-25 11:22:00",1101304,0,9.98,10.73,10.92,12.88,0,337.6,5.45,5.45,4.7,3.95,3.2,3.2,0.798,2.975,2.625,2.225,1.765,1.605,1.534,0,0
"2018-02-25 11:23:00",1101305,0,9.78,10.6,10.73,12.59,0,331.5,5.45,5.45,4.7,3.95,3.95,3.95,0.595,4.112,3.713,3.338,2.663,2.4,2.375,0,0
"2018-02-25 11:24:00",1101306,0,9.69,10.23,10.48,13.01,0,329.6,6.95,6.2,5.45,3.95,3.95,4.7,0.696,4.675,4.15,3.413,2.775,2.4,2.263,0,0
"2018-02-25 11:25:00",1101307,0,9.59,10.36,10.6,12.42,0,345.3,7.7,6.2,6.2,5.45,4.7,4.7,0.702,5.225,4.75,4,3.075,3.138,3,0,0
"2018-02-25 11:26:00",1101308,0,9.47,10.19,10.51,12.23,0,6.717,6.2,6.2,5.45,4.7,4.7,3.95,0.694,4.762,4.375,3.625,2.925,3.45,2.7,0,0
"2018-02-25 11:27:00",1101309,0,9.38,9.97,10.32,12.46,0,356.4,5.45,4.7,3.95,3.2,4.7,3.95,0.723,3.775,3.075,2.438,1.913,2.4,2.037,0,0
"2018-02-25 11:28:00",1101310,0,9.68,10.22,10.44,12.64,0,315.4,6.2,4.7,4.7,4.7,3.95,3.95,0.681,4.062,3.563,3.275,2.963,2.525,2.175,0,0
"2018-02-25 11:29:00",1101311,0,9.84,10.56,10.7,12.2,0,325.9,4.7,4.7,3.95,3.95,3.2,3.2,0.383,3.688,3.55,3.15,2.613,2.188,1.963,0,0
"2018-02-25 11:30:00",1101312,0,10.06,10.56,10.79,11.97,0,317.4,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.863,2.625,2.4,1.925,1.8,1.634,0,0
"2018-02-25 11:31:00",1101313,0,10.06,10.59,10.82,11.66,0,299.2,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.675,3.35,2.663,2.425,2.238,1.913,0,0
"2018-02-25 11:32:00",1101314,0,10.13,10.76,11.09,11.88,0,311.2,6.2,6.2,4.7,4.7,4.7,4.7,0.875,4.737,4.263,3.45,2.988,2.65,2.188,0,0
"2018-02-25 11:33:00",1101315,0,9.96,10.79,11.12,11.3,0,301.6,5.45,5.45,4.7,5.45,4.7,3.95,0.657,4.087,3.862,3.575,3.4,3.2,2.738,0,0
"2018-02-25 11:34:00",1101316,0,9.8,10.59,10.95,11.22,0,309.3,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.663,3.275,2.813,2.588,2.438,2.15,0,0
"2018-02-25 11:35:00",1101317,0,9.89,10.51,10.75,10.89,0,315.5,4.7,4.7,4.7,4.7,3.95,3.2,0.649,2.925,2.775,2.513,2.163,1.838,1.788,0,0
"2018-02-25 11:36:00",1101318,0,10.02,10.46,10.57,11.13,0,312.3,5.45,4.7,3.95,3.95,3.95,3.2,0.584,3.688,3.263,3.1,2.875,2.575,2.225,0,0
"2018-02-25 11:37:00",1101319,0,10.14,10.73,10.86,11.43,0,340.7,6.95,6.95,6.2,6.2,4.7,4.7,0.672,5.725,5.137,4.325,3.538,3.488,3.063,0,0
"2018-02-25 11:38:00",1101320,0,9.76,10.53,10.82,11.1,0,338.9,6.2,5.45,5.45,3.95,4.7,3.95,0.729,4.712,4.087,3.375,2.6,2.875,2.475,0,0
"2018-02-25 11:39:00",1101321,0,9.8,10.63,10.93,11.16,0,7.601,5.45,4.7,3.95,3.2,3.95,3.2,0.509,4.138,3.563,2.85,2.2,2.563,2.05,0,0
"2018-02-25 11:40:00",1101322,0,9.94,10.69,11.04,11.21,0,8.74,3.95,3.95,3.95,3.2,3.2,2.45,0.629,3.188,2.8,2.475,1.888,2.238,1.75,0,0
"2018-02-25 11:41:00",1101323,0,9.85,10.64,11.07,11.13,0,346.3,5.45,5.45,3.95,3.95,3.95,3.2,0.595,4.55,3.862,2.863,2.088,2.5,2.188,0,0
"2018-02-25 11:42:00",1101324,0,10.02,10.71,11.18,11.24,0,334.5,6.95,6.2,6.2,5.45,5.45,3.95,0.73,5.237,4.725,3.862,3.013,2.863,2.625,0,0
"2018-02-25 11:43:00",1101325,0,10.01,10.81,11.11,10.83,0,336.2,5.45,5.45,5.45,4.7,3.95,3.95,0.737,3.987,3.737,3.312,2.538,2.45,2.375,0,0
"2018-02-25 11:44:00",1101326,0,10.07,10.66,11.05,11.04,0,336.9,3.95,3.2,3.2,1.7,2.45,1.7,0.418,2.325,2.213,1.825,1.275,1.475,1.162,0,0
"2018-02-25 11:45:00",1101327,0,10.21,10.96,11.36,10.98,0,309.2,6.2,6.2,5.45,5.45,4.7,3.95,0.996,4.862,4.212,3.5,3.1,2.65,2.275,0,0
"2018-02-25 11:46:00",1101328,0,9.94,10.63,11.11,10.55,0,297.8,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.687,5.137,4.487,4.125,3.937,3.413,0,0
"2018-02-25 11:47:00",1101329,0,9.78,10.42,10.8,10.69,0,318.7,6.2,5.45,5.45,5.45,4.7,3.95,0.739,4.587,4.212,3.788,3.4,3.038,2.575,0,0
"2018-02-25 11:48:00",1101330,0,9.73,10.37,10.72,10.76,0,322.5,3.95,3.95,3.2,3.2,3.2,2.45,0.614,2.425,2.063,1.875,1.75,1.613,1.459,0,0
"2018-02-25 11:49:00",1101331,0,9.96,10.58,10.92,10.77,0,320.8,6.2,6.2,5.45,5.45,4.7,4.7,0.826,4.35,4.15,3.637,3.263,2.775,2.425,0,0
"2018-02-25 11:50:00",1101332,0,9.86,10.53,10.85,10.27,0,298.6,4.7,4.7,4.7,4.7,4.7,3.95,0.884,3.4,3.275,2.925,2.663,2.525,2.163,0,0
"2018-02-25 11:51:00",1101333,-1,9.95,10.49,10.82,10.45,0,314.4,5.45,4.7,4.7,3.95,3.95,3.95,0.736,3.425,3.038,2.638,2.4,2.4,2.075,0,0
"2018-02-25 11:52:00",1101334,-1,10.13,10.79,11.07,10.55,0,321.1,6.95,6.2,6.2,4.7,3.95,4.7,0.61,4.4,3.987,3.45,2.9,2.5,2.338,0,0
"2018-02-25 11:53:00",1101335,-1,9.94,10.77,11.17,10.48,0,329.8,5.45,5.45,4.7,4.7,4.7,3.2,0.532,4.425,4.15,3.438,3.013,2.663,2.338,0,0
"2018-02-25 11:54:00",1101336,-1,9.76,10.61,11.01,10.42,0,324.9,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.875,3.75,3.213,2.85,2.463,2.263,0,0
"2018-02-25 11:55:00",1101337,-1,9.74,10.49,10.92,10.56,0,354.5,6.2,5.45,4.7,3.95,4.7,3.95,1.11,4.2,3.65,3.025,2.363,2.95,2.3,0,0
"2018-02-25 11:56:00",1101338,-1,9.62,10.23,10.67,10.49,0,353.1,3.95,3.2,3.2,3.2,3.95,3.2,0.822,2.588,2.081,1.772,1.424,1.734,1.405,0,0
"2018-02-25 11:57:00",1101339,-1,9.86,10.44,10.82,10.7,0,342,3.2,3.2,2.45,2.45,1.7,2.45,0.56,2.213,1.988,1.513,1.212,1.202,1.062,0,0
"2018-02-25 11:58:00",1101340,-1,10.39,11.05,11.37,10.72,0,327.8,5.45,4.7,3.95,3.2,3.2,3.2,0.596,3.238,2.875,2.588,2.15,1.975,1.838,0,0
"2018-02-25 11:59:00",1101341,-1,10.49,11.21,11.57,10.12,0,303.7,5.45,4.7,3.2,3.2,3.2,3.2,0.68,3.15,2.738,2.3,2.15,1.95,1.763,0,0
"2018-02-25 12:00:00",1101342,-1,10.59,11.49,11.94,10.05,0,279.5,6.95,6.2,6.2,4.7,4.7,3.95,0.768,5.412,4.812,4.075,3.513,3.1,2.625,0,0
"2018-02-25 12:01:00",1101343,-1,10.29,11.12,11.76,9.91,0,268.3,6.2,5.45,4.7,4.7,4.7,3.95,0.718,4.5,3.987,3.375,2.913,2.8,2.388,0,0
"2018-02-25 12:02:00",1101344,-1,10.56,11.53,12.04,10.04,0,283.3,6.95,6.2,5.45,5.45,4.7,4.7,0.649,5.175,4.425,3.85,3.45,3.213,2.7,0,0
"2018-02-25 12:03:00",1101345,-1,10.2,11.22,11.78,9.68,0,265.5,6.95,6.95,5.45,4.7,4.7,3.95,0.854,5.225,4.862,3.987,3.45,3.15,2.625,0,0
"2018-02-25 12:04:00",1101346,-1,10.26,10.86,11.42,10.1,0,331.2,4.7,4.7,3.95,3.95,3.2,3.2,0.873,2.743,2.488,1.983,1.715,1.899,1.747,0,0
"2018-02-25 12:05:00",1101347,-1,10.74,11.24,11.56,10.28,0,349.8,3.95,3.2,3.2,3.2,3.2,2.45,0.819,2.513,2.263,1.718,1.329,1.473,1.442,0,0
"2018-02-25 12:06:00",1101348,-1,10.73,11.42,11.68,9.95,0,306.9,5.45,5.45,5.45,4.7,3.95,3.2,0.893,3.525,3.55,3.075,2.913,2.688,2.3,0,0
"2018-02-25 12:07:00",1101349,-1,10.47,10.9,11.42,9.95,0,271.9,3.2,3.2,2.45,2.45,2.45,2.45,0.547,2.088,1.95,1.7,1.575,1.453,1.138,0,0
"2018-02-25 12:08:00",1101350,-1,10.69,11.09,11.56,10.31,0,12.77,4.7,4.7,3.95,3.95,4.7,3.2,1.118,3.397,3.025,2.488,2.138,2.217,1.821,0,0
"2018-02-25 12:09:00",1101351,-1,10.57,11.03,11.35,10.12,0,347.6,6.95,6.2,5.45,3.95,5.45,4.7,0.82,4.587,3.95,3.388,2.6,3.088,2.625,0,0
"2018-02-25 12:10:00",1101352,-1,10.62,11.08,11.38,10.32,0,335.7,5.45,5.45,4.7,3.95,3.95,3.95,0.622,4.387,4.263,3.588,2.713,2.638,2.438,0,0
"2018-02-25 12:11:00",1101353,0,10.77,11.44,11.62,10.21,0,327.2,9.2,9.2,8.45,9.2,8.45,6.95,1.463,6.837,6.512,5.512,4.825,4.075,3.75,0,0
"2018-02-25 12:12:00",1101354,0,10.24,11.02,11.39,10.03,0,322.7,8.45,8.45,6.95,6.2,6.2,5.45,0.837,7.175,6.587,5.562,4.912,4.275,3.738,0,0
"2018-02-25 12:13:00",1101355,0,10,10.92,11.3,10.19,0,320.2,8.45,8.45,7.7,6.95,6.2,5.45,0.963,7.362,6.787,5.887,5.312,4.712,4,0,0
"2018-02-25 12:14:00",1101356,0,9.97,10.81,11.2,10.24,0,319.7,7.7,6.95,6.2,6.2,6.2,5.45,0.969,5.675,5.337,4.712,4.25,3.862,3.25,0,0
"2018-02-25 12:15:00",1101357,0,10.41,11.16,11.44,10.32,0,337.2,6.2,6.2,6.2,5.45,4.7,4.7,0.774,4.587,4.163,3.725,3.425,2.925,2.738,0,0
"2018-02-25 12:16:00",1101358,0,10.52,11.32,11.45,9.99,0,335.6,6.95,6.2,6.2,5.45,4.7,4.7,0.726,4.712,4.45,4.012,3.138,2.913,2.913,0,0
"2018-02-25 12:17:00",1101359,0,10.14,10.81,11.04,10.13,0,332.7,6.2,6.2,4.7,4.7,3.2,3.2,0.402,4.65,4.263,3.663,3.1,2.638,2.538,0,0
"2018-02-25 12:18:00",1101360,0,10.13,10.81,11.07,10.17,0,316.6,6.95,5.45,5.45,4.7,4.7,3.95,0.66,4.175,3.987,3.45,3.113,2.75,2.338,0,0
"2018-02-25 12:19:00",1101361,0,10.27,10.96,11.21,10.17,0,333.7,6.95,6.2,5.45,4.7,4.7,3.95,0.777,5.25,4.487,3.812,3.163,2.9,2.513,0,0
"2018-02-25 12:20:00",1101362,0,10.35,11.01,11.36,10.11,0,349.6,6.2,6.2,5.45,4.7,4.7,3.2,0.755,4.875,4.163,3.313,2.675,2.788,2.475,0,0
"2018-02-25 12:21:00",1101363,0,10.55,11.25,11.62,10.24,0,358.3,4.7,4.7,4.7,4.7,3.95,3.2,0.572,3.775,3.113,2.513,2.013,2.113,1.713,0,0
"2018-02-25 12:22:00",1101364,0,10.64,11.31,11.55,9.93,0,342.4,5.45,4.7,3.95,3.95,4.7,3.95,0.715,2.838,2.85,2.55,1.913,2.138,1.938,0,0
"2018-02-25 12:23:00",1101365,0,10.95,11.47,11.74,10.15,0,320.9,8.45,6.95,6.95,6.2,5.45,4.7,1.128,4.3,3.775,3.237,2.937,2.563,2.238,0,0
"2018-02-25 12:24:00",1101366,0,10.74,11.42,11.7,9.94,0,301.4,9.2,8.45,7.7,7.7,7.7,6.2,0.996,7.262,6.6,5.862,5.262,4.9,4.163,0,0
"2018-02-25 12:25:00",1101367,0,10.33,11.04,11.55,10.11,0,300.1,8.45,7.7,6.95,6.2,5.45,4.7,0.694,6.825,5.9,4.925,4.4,4.025,3.338,0,0
"2018-02-25 12:26:00",1101368,0,10.28,11.16,11.51,10.09,0,312.9,9.2,8.45,7.7,6.95,6.2,5.45,0.987,6.412,5.875,5.012,4.55,3.925,3.413,0,0
"2018-02-25 12:27:00",1101369,0,10.24,11.22,11.61,10.08,0,297.2,8.45,7.7,6.95,6.2,6.2,5.45,0.802,6.962,6.037,5.1,4.662,4.263,3.65,0,0
"2018-02-25 12:28:00",1101370,0,10.44,11.39,11.84,10.19,0,286.9,6.2,5.45,5.45,5.45,4.7,4.7,0.766,4.987,4.45,3.85,3.45,3.263,2.7,0,0
"2018-02-25 12:29:00",1101371,0,10.44,11.43,11.87,9.91,0,286.5,6.95,6.2,6.2,5.45,5.45,4.7,0.751,5.175,4.712,4.112,3.687,3.363,2.825,0,0
"2018-02-25 12:30:00",1101372,0,10.19,10.89,11.45,10.07,0,270.6,3.95,3.95,3.95,3.95,3.2,3.2,0.484,2.75,2.538,2.288,2.188,2.088,1.788,0,0
"2018-02-25 12:31:00",1101373,0,10.45,11.2,11.58,10.23,0,302.5,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.088,2.788,2.313,2.05,1.838,1.675,0,0
"2018-02-25 12:32:00",1101374,0,10.68,11.41,11.67,10.11,0,303,4.7,3.95,4.7,3.95,3.95,3.95,1.02,3.225,2.788,2.575,2.409,2.199,1.952,0,0
"2018-02-25 12:33:00",1101375,0,10.47,11.28,11.63,9.88,0,292,6.95,6.95,6.2,5.45,5.45,3.95,0.669,5.7,4.9,4.187,3.75,3.4,2.85,0,0
"2018-02-25 12:34:00",1101376,0,10.33,11.06,11.52,10,0,292,6.95,6.2,6.2,6.2,5.45,4.7,0.837,5.662,5.162,4.263,3.937,3.625,3.238,0,0
"2018-02-25 12:35:00",1101377,0,10.16,10.93,11.4,9.84,0,282.1,6.2,6.95,5.45,5.45,4.7,4.7,0.741,4.537,4.525,4.138,3.588,3.263,2.725,0,0
"2018-02-25 12:36:00",1101378,0,10.2,10.81,11.36,10.05,0,309.1,6.95,6.2,6.2,6.2,5.45,5.45,0.687,5.45,4.962,4.287,3.963,3.65,3.288,0,0
"2018-02-25 12:37:00",1101379,0,10.53,11.07,11.27,10.03,0,316.7,5.45,6.2,6.2,6.2,4.7,4.7,0.696,4.65,4.35,4,3.812,3.35,2.925,0,0
"2018-02-25 12:38:00",1101380,0,10.73,11.29,11.45,9.95,0,306.7,5.45,5.45,4.7,3.95,3.95,3.2,0.663,4.163,3.888,3.275,3.063,2.788,2.375,0,0
"2018-02-25 12:39:00",1101381,0,10.81,11.55,11.7,9.77,0,342.5,5.45,5.45,4.7,3.95,3.95,3.2,0.612,4.175,3.762,3.163,2.65,2.45,2.188,0,0
"2018-02-25 12:40:00",1101382,0,10.56,11.2,11.5,9.54,0,350.4,4.7,4.7,3.95,3.2,4.7,3.2,0.815,3.475,3.088,2.575,1.85,2.35,1.938,0,0
"2018-02-25 12:41:00",1101383,0,10.52,10.97,11.41,9.81,0,348.6,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.863,2.388,2.025,1.6,1.863,1.638,0,0
"2018-02-25 12:42:00",1101384,0,10.81,11.42,11.63,9.9,0,321.2,3.95,3.95,3.95,3.2,3.2,3.2,0.597,2.688,2.475,2.088,1.913,1.7,1.55,0,0
"2018-02-25 12:43:00",1101385,0,10.74,11.34,11.64,9.57,0,285.1,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.85,3.488,2.938,2.65,2.438,2.125,0,0
"2018-02-25 12:44:00",1101386,0,10.72,11.29,11.77,9.83,0,274,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.475,3.25,2.788,2.375,2.225,1.875,0,0
"2018-02-25 12:45:00",1101387,0,10.87,11.77,12.13,9.78,0,317,5.45,4.7,3.95,3.95,3.2,3.2,0.596,4.038,3.663,3.075,2.738,2.425,2.15,0,0
"2018-02-25 12:46:00",1101388,0,10.45,11.24,11.74,9.46,0,330.3,3.95,3.95,3.95,3.95,3.2,3.2,0.598,3.113,2.8,2.375,2.138,1.788,1.65,0,0
"2018-02-25 12:47:00",1101389,0,10.45,11.02,11.53,9.75,0,310.7,3.95,3.95,3.95,3.2,2.45,3.2,0.491,3.188,2.925,2.35,1.963,1.65,1.513,0,0
"2018-02-25 12:48:00",1101390,0,10.56,11.21,11.64,9.81,0,321.3,5.45,5.45,3.95,3.95,3.95,3.95,0.645,4.45,3.875,3.113,2.575,2.325,2.15,0,0
"2018-02-25 12:49:00",1101391,0,10.55,11.23,11.62,9.92,0,335.4,6.2,5.45,5.45,3.95,4.7,3.95,0.615,5.087,4.512,3.713,2.875,3.075,2.575,0,0
"2018-02-25 12:50:00",1101392,0,10.56,11.5,11.7,9.77,0,329.4,5.45,5.45,5.45,4.7,3.95,3.95,0.573,4.5,4.25,3.712,3.088,2.813,2.6,0,0
"2018-02-25 12:51:00",1101393,-1,10.37,11.15,11.38,9.6,0,7.151,3.95,3.95,3.2,3.2,3.2,2.45,0.561,2.775,2.413,2.063,1.688,1.85,1.477,0,0
"2018-02-25 12:52:00",1101394,-1,10.48,11.06,11.33,9.95,0,2.684,5.45,5.45,4.7,4.7,4.7,3.2,0.756,3.313,2.438,1.95,1.538,1.713,1.425,0,0
"2018-02-25 12:53:00",1101395,-1,10.76,11.36,11.6,9.97,0,331.6,6.2,6.95,5.45,4.7,4.7,3.95,0.652,4.912,4.712,3.987,3.425,2.95,2.775,0,0
"2018-02-25 12:54:00",1101396,-1,10.48,11.08,11.4,9.76,0,325.9,6.2,6.2,5.45,5.45,4.7,3.95,0.594,4.8,4.862,4.325,3.837,3.35,2.913,0,0
"2018-02-25 12:55:00",1101397,-1,10.17,10.63,11.02,9.9,0,311.3,5.45,4.7,4.7,3.95,3.2,2.45,0.605,3.475,3.175,2.775,2.35,2.063,1.8,0,0
"2018-02-25 12:56:00",1101398,-1,10.44,10.74,11.19,10.22,0,304.9,6.2,6.2,3.95,3.95,3.2,2.45,0.586,2.913,2.713,2.188,2.075,1.925,1.647,0,0
"2018-02-25 12:57:00",1101399,-1,10.86,11.49,11.75,10.13,0,305.1,6.95,6.95,6.95,6.2,6.2,4.7,0.882,5.55,5.4,4.75,4.362,3.962,3.35,0,0
"2018-02-25 12:58:00",1101400,-1,10.49,11.24,11.67,9.89,0,309.9,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.163,3.038,2.75,2.45,2.313,1.938,0,0
"2018-02-25 12:59:00",1101401,-1,10.49,11.01,11.44,10.17,0,316.6,4.7,5.45,3.95,3.2,3.2,3.2,0.407,3.725,3.4,2.813,2.263,2.188,1.988,0,0
"2018-02-25 13:00:00",1101402,-1,10.69,11.19,11.49,10.22,0,308.3,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.038,3.038,2.588,2.35,2.213,1.888,0,0
"2018-02-25 13:01:00",1101403,-1,10.65,11.12,11.44,10.11,0,320.4,6.2,5.45,4.7,3.95,3.95,3.2,0.635,3.487,3.262,2.763,2.363,2.063,1.672,0,0
"2018-02-25 13:02:00",1101404,-1,10.38,11.08,11.4,10.25,0,330.8,6.95,6.95,6.2,6.2,5.45,4.7,0.864,5.337,4.962,4.437,3.762,3.463,3.075,0,0
"2018-02-25 13:03:00",1101405,-1,10.3,10.88,11.26,10.3,0,330.6,7.7,7.7,6.2,5.45,4.7,4.7,0.849,5.1,4.825,3.912,3.075,3.163,2.838,0,0
"2018-02-25 13:04:00",1101406,-1,10.45,11.12,11.45,10.32,0,350.7,8.45,6.95,6.95,6.2,5.45,4.7,0.714,5.975,5.562,4.862,3.787,4.075,3.663,0,0
"2018-02-25 13:05:00",1101407,-1,10.34,10.99,11.41,10.32,0,337.3,6.95,6.95,6.2,6.2,5.45,4.7,0.882,5.45,5.125,4.525,3.55,3.812,3.175,0,0
"2018-02-25 13:06:00",1101408,-1,10.24,10.79,11.25,10.24,0,328.7,5.45,5.45,5.45,4.7,3.95,3.95,0.662,4.375,3.95,3.438,2.775,2.625,2.513,0,0
"2018-02-25 13:07:00",1101409,-1,10.11,10.64,11.1,10.3,0,308.5,3.95,3.95,3.95,3.95,3.2,3.2,0.495,2.738,2.613,2.188,1.8,1.613,1.388,0,0
"2018-02-25 13:08:00",1101410,-1,10.24,10.75,11.14,10.31,0,254.8,3.95,3.95,3.2,3.2,2.45,2.45,0.365,2.713,2.525,2.3,2.15,1.988,1.713,0,0
"2018-02-25 13:09:00",1101411,-1,10.59,11.18,11.49,10.45,0,324.4,6.95,6.95,6.2,5.45,5.45,4.7,0.861,5.262,4.587,3.7,3.125,2.813,2.55,0,0
"2018-02-25 13:10:00",1101412,-1,10.53,11.27,11.54,10.25,0,333.9,6.95,6.95,6.95,5.45,5.45,4.7,0.854,5.3,4.7,4.125,3.437,3.15,2.85,0,0
"2018-02-25 13:11:00",1101413,0,10.64,11.53,11.82,10.14,0,337.8,6.2,5.45,4.7,3.95,3.2,3.95,0.564,4.362,3.887,3.475,2.65,2.425,2.4,0,0
"2018-02-25 13:12:00",1101414,0,11.07,11.93,12.23,10.13,0,333.3,7.7,6.2,5.45,5.45,4.7,3.95,0.927,4.025,3.75,3.225,2.763,2.5,2.175,0,0
"2018-02-25 13:13:00",1101415,0,10.7,11.62,11.91,9.65,0,329.3,7.7,7.7,6.95,6.2,5.45,5.45,0.89,5.9,5.537,4.9,4.062,3.5,3.425,0,0
"2018-02-25 13:14:00",1101416,0,10.28,10.95,11.48,9.99,0,340.5,5.45,4.7,3.95,3.95,3.2,3.2,0.528,3.975,3.625,3.013,2.313,2.25,2.05,0,0
"2018-02-25 13:15:00",1101417,0,10.46,10.89,11.35,10.14,0,325.6,3.95,3.2,3.2,2.45,3.2,2.45,0.923,2.213,1.997,1.725,1.258,1.417,1.188,0,0
"2018-02-25 13:16:00",1101418,0,10.82,11.38,11.69,10.22,0,331.7,3.95,3.95,3.2,3.2,2.45,2.45,0.933,2.037,1.949,1.576,1.171,0.932,0.806,0,0
"2018-02-25 13:17:00",1101419,0,10.73,11.31,11.66,9.88,0,320.4,5.45,5.45,5.45,4.7,3.95,3.2,0.699,4.012,3.725,3.288,2.813,2.363,2.025,0,0
"2018-02-25 13:18:00",1101420,0,10.33,10.82,11.34,9.92,0,321.3,4.7,4.7,4.7,4.7,4.7,3.95,0.843,3.613,3.538,3.113,2.8,2.4,1.988,0,0
"2018-02-25 13:19:00",1101421,0,10.39,10.63,11.19,10.33,0,310.2,4.7,4.7,4.7,3.95,3.95,3.2,0.825,3.538,3.4,3.025,2.675,2.225,1.963,0,0
"2018-02-25 13:20:00",1101422,0,10.45,10.82,11.17,10.27,0,298,4.7,4.7,3.95,3.95,3.95,3.2,0.587,3.725,3.6,3.438,3.113,2.875,2.413,0,0
"2018-02-25 13:21:00",1101423,0,10.51,10.75,11.06,10.43,0,307.1,4.7,4.7,3.95,3.95,3.95,3.95,0.564,3.275,3.113,2.75,2.55,2.425,2.025,0,0
"2018-02-25 13:22:00",1101424,0,10.65,10.76,11.06,10.53,0,305.7,3.2,3.2,3.2,2.45,2.45,2.45,0.525,2.037,2.213,1.913,1.7,1.625,1.409,0,0
"2018-02-25 13:23:00",1101425,0,10.81,11.29,11.47,10.5,0,342.5,5.45,4.7,4.7,4.7,3.95,3.95,0.582,3.825,3.45,2.963,2.375,2.363,2.313,0,0
"2018-02-25 13:24:00",1101426,0,10.74,11.16,11.38,10.46,0,327.3,5.45,5.45,5.45,4.7,3.95,3.95,0.731,3.9,3.65,2.988,2.563,2.438,2.088,0,0
"2018-02-25 13:25:00",1101427,0,10.62,11.06,11.46,10.36,0,306.4,5.45,5.45,5.45,4.7,4.7,3.95,0.836,3.937,3.737,3.3,2.975,2.763,2.5,0,0
"2018-02-25 13:26:00",1101428,0,10.74,11.14,11.47,10.6,0,275.4,4.7,4.7,3.95,3.95,3.2,3.2,0.888,3.075,2.788,2.372,2.128,1.883,1.536,0,0
"2018-02-25 13:27:00",1101429,0,10.81,11.48,11.85,10.44,0,297,3.95,3.2,3.2,2.45,3.2,2.45,0.468,2.538,2.375,2.113,1.838,1.775,1.538,0,0
"2018-02-25 13:28:00",1101430,0,10.98,11.63,11.88,10.3,0,5.323,6.2,5.45,4.7,4.7,4.7,3.2,0.816,3.925,3.487,2.963,2.5,2.688,2.138,0,0
"2018-02-25 13:29:00",1101431,0,10.6,11.04,11.35,10.36,0,17.41,4.7,4.7,3.95,3.2,3.95,3.2,0.625,3.288,3.038,2.738,2.425,2.563,2.1,0,0
"2018-02-25 13:30:00",1101432,0,10.58,11.03,11.37,10.65,0,359.5,3.2,3.2,3.2,2.45,2.45,2.45,0.749,1.863,1.452,1.066,0.966,1.044,0.754,0,0
"2018-02-25 13:31:00",1101433,0,10.92,11.34,11.61,10.7,0,2.18,3.95,3.95,3.95,3.95,3.95,2.45,0.905,2.288,2.05,1.575,1.368,1.232,0.917,0,0
"2018-02-25 13:32:00",1101434,0,10.9,11.52,11.74,10.36,0,31.41,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.188,2.988,2.613,2.325,2.225,1.688,0,0
"2018-02-25 13:33:00",1101435,0,10.76,11.36,11.73,10.44,0,10.49,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.775,2.525,2.213,1.975,1.913,1.513,0,0
"2018-02-25 13:34:00",1101436,0,10.69,11.18,11.53,10.46,0,349.7,3.95,3.95,3.2,3.2,2.45,2.45,0.48,2.738,2.5,2.175,1.713,1.638,1.538,0,0
"2018-02-25 13:35:00",1101437,0,10.74,11.2,11.49,10.47,0,0.86,6.2,6.2,5.45,4.7,5.45,4.7,0.758,4.925,4.362,3.7,2.663,3.388,2.75,0,0
"2018-02-25 13:36:00",1101438,0,10.73,11.27,11.56,10.09,0,322.6,8.45,6.2,5.45,5.45,5.45,3.95,0.768,5.45,4.675,3.825,3.238,3.1,2.663,0,0
"2018-02-25 13:37:00",1101439,0,11.22,11.86,12.13,9.88,0,308,7.7,6.95,5.45,5.45,5.45,4.7,0.713,4.712,4.362,3.962,3.688,3.363,2.888,0,0
"2018-02-25 13:38:00",1101440,0,10.99,11.86,12.13,9.41,0,313.5,7.7,6.95,6.95,6.2,5.45,4.7,0.981,5.8,5.375,4.775,4.263,3.887,3.325,0,0
"2018-02-25 13:39:00",1101441,0,10.79,11.33,11.85,9.81,0,302.2,5.45,3.95,3.95,3.95,3.95,3.2,0.58,3.85,3.45,3.038,2.7,2.475,2.1,0,0
"2018-02-25 13:40:00",1101442,0,10.73,11.45,11.86,9.72,0,291.7,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.175,3.013,2.338,2.113,2.037,1.738,0,0
"2018-02-25 13:41:00",1101443,0,10.71,11.34,11.8,9.75,0,289.6,6.95,4.7,5.45,4.7,4.7,3.95,0.664,4,3.65,3.388,3.038,2.838,2.225,0,0
"2018-02-25 13:42:00",1101444,0,11.02,11.59,11.94,9.91,0,327.2,6.95,6.2,6.2,5.45,4.7,4.7,0.726,5.1,4.725,4.138,3.812,3.288,2.95,0,0
"2018-02-25 13:43:00",1101445,0,10.79,11.55,11.86,9.49,0,309.1,4.7,4.7,3.95,3.95,3.95,3.95,0.521,3.663,3.488,3.2,3,2.8,2.438,0,0
"2018-02-25 13:44:00",1101446,0,10.76,11.34,11.64,9.64,0,293.1,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.188,2.825,2.575,2.363,2.163,1.775,0,0
"2018-02-25 13:45:00",1101447,0,10.92,11.7,11.98,9.82,0,301.1,3.95,4.7,3.2,3.95,3.95,3.2,0.72,3.388,2.963,2.488,2.4,2.263,2.013,0,0
"2018-02-25 13:46:00",1101448,0,10.81,11.73,12.05,9.42,0,294,3.95,3.95,3.95,3.2,3.2,2.45,0.53,2.588,2.2,2.213,2.063,1.975,1.688,0,0
"2018-02-25 13:47:00",1101449,0,10.87,11.53,11.88,9.47,0,339.1,2.45,1.7,0.95,0.95,1.7,0.95,0.484,1.105,0.424,0.285,0.301,0.361,0.301,0,0
"2018-02-25 13:48:00",1101450,0,10.91,11.59,11.88,9.64,0,339.8,5.45,6.2,3.95,3.95,3.2,3.2,0.582,3.8,3.762,3.075,2.463,2.238,2.163,0,0
"2018-02-25 13:49:00",1101451,0,10.81,11.41,11.78,9.68,0,311.6,3.95,3.2,2.45,2.45,2.45,2.45,0.722,2.138,1.822,1.329,1.141,0.972,0.937,0,0
"2018-02-25 13:50:00",1101452,0,11.08,11.57,12.01,9.92,0,339.2,4.7,3.95,3.2,3.2,3.2,2.45,0.69,2.863,2.45,2.025,1.625,1.512,1.292,0,0
"2018-02-25 13:51:00",1101453,-1,11.15,11.95,12.28,9.73,0,320.7,8.45,7.7,6.95,6.2,6.2,5.45,1.193,6.312,5.775,4.95,4.5,3.925,3.338,0,0
"2018-02-25 13:52:00",1101454,-1,10.95,11.78,12.15,9.63,0,324.6,6.95,6.95,6.2,5.45,5.45,5.45,0.726,5.575,5.112,4.325,3.9,3.413,3.088,0,0
"2018-02-25 13:53:00",1101455,-1,10.95,11.77,12.1,9.61,0,310.6,6.2,6.95,6.2,6.2,5.45,3.95,0.82,5.45,5.1,4.35,3.862,3.463,2.788,0,0
"2018-02-25 13:54:00",1101456,-1,10.93,11.77,12.02,9.71,0,303.6,5.45,5.45,5.45,5.45,4.7,4.7,0.93,4.075,3.737,3.413,3.213,3.038,2.6,0,0
"2018-02-25 13:55:00",1101457,-1,11.13,11.88,12.18,9.71,0,301,7.7,6.95,6.2,6.2,5.45,4.7,0.768,4.138,3.6,2.913,2.6,2.35,2.037,0,0
"2018-02-25 13:56:00",1101458,-1,11.33,12.16,12.46,9.58,0,319.9,7.7,6.95,6.2,5.45,5.45,4.7,0.913,4.975,4.587,4.012,3.525,3.163,2.75,0,0
"2018-02-25 13:57:00",1101459,-1,11.22,12.07,12.46,9.37,0,307.5,5.45,5.45,4.7,3.95,3.95,3.2,0.551,3.575,3.3,2.763,2.35,2,1.725,0,0
"2018-02-25 13:58:00",1101460,-1,11.03,11.72,12.27,9.42,0,311.8,6.2,5.45,5.45,4.7,4.7,3.95,0.714,4.275,4.15,3.812,3.438,3.075,2.663,0,0
"2018-02-25 13:59:00",1101461,-1,10.87,11.38,11.81,9.55,0,314.1,3.2,3.2,2.45,3.2,2.45,2.45,0.426,2.838,2.4,2.1,1.963,1.775,1.459,0,0
"2018-02-25 14:00:00",1101462,-1,10.93,11.49,11.78,9.71,0,331.3,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.388,2.275,2.163,2,1.6,1.575,0,0
"2018-02-25 14:01:00",1101463,-1,11.14,11.65,11.97,9.77,0,358,4.7,3.95,3.95,3.95,3.95,3.2,0.736,3.075,2.55,2.05,1.713,1.9,1.5,0,0
"2018-02-25 14:02:00",1101464,-1,11.32,11.99,12.32,9.59,0,4.952,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.225,3.088,2.6,2.125,2.475,1.975,0,0
"2018-02-25 14:03:00",1101465,-1,11.28,11.64,11.99,9.38,0,344.7,3.2,2.45,2.45,2.45,2.45,1.7,0.67,1.863,1.6,1.189,1.212,1.192,1.043,0,0
"2018-02-25 14:04:00",1101466,-1,11.29,11.66,12.08,9.5,0,321.8,6.2,5.45,4.7,3.95,3.2,3.2,1.049,2.875,2.4,1.807,1.591,1.4,1.168,0,0
"2018-02-25 14:05:00",1101467,-1,11.32,11.88,12.28,9.52,0,325.1,7.7,6.95,6.2,6.2,4.7,4.7,0.761,5.825,5.275,4.487,3.962,3.4,2.95,0,0
"2018-02-25 14:06:00",1101468,-1,11.29,11.84,12.25,9.24,0,317.7,6.2,6.95,6.2,5.45,4.7,4.7,0.837,4.65,4.275,3.587,3.075,2.625,2.425,0,0
"2018-02-25 14:07:00",1101469,-1,11.4,11.97,12.32,9.4,0,322.5,7.7,6.95,6.2,6.2,5.45,4.7,0.682,5.425,5.175,4.362,4.075,3.688,3.138,0,0
"2018-02-25 14:08:00",1101470,-1,11.23,11.97,12.35,9.2,0,340.5,7.7,6.95,6.95,6.2,4.7,5.45,0.744,5.675,5.237,4.362,3.625,3.213,3.15,0,0
"2018-02-25 14:09:00",1101471,-1,10.91,11.58,12,9.27,0,340,6.2,5.45,5.45,4.7,3.95,4.7,0.556,4.787,4.687,4.012,3.063,2.838,2.813,0,0
"2018-02-25 14:10:00",1101472,-1,10.91,11.37,11.82,9.39,0,323.9,4.7,4.7,4.7,3.2,3.2,3.2,0.767,3.413,3.025,2.65,2.275,2.025,1.9,0,0
"2018-02-25 14:11:00",1101473,0,11.12,11.65,11.99,9.47,0,335.7,5.45,4.7,3.95,3.95,3.95,3.2,0.635,3.55,2.963,2.388,1.972,1.938,1.672,0,0
"2018-02-25 14:12:00",1101474,0,11.22,11.85,11.98,9.26,0,316.3,6.2,6.2,6.2,4.7,3.95,3.95,1.19,3.125,2.788,2.396,2.151,1.889,1.547,0,0
"2018-02-25 14:13:00",1101475,0,11.36,11.87,12.01,9.26,0,327.4,3.2,3.2,3.2,3.95,2.45,2.45,0.485,2.513,2.35,2.063,1.913,1.722,1.55,0,0
"2018-02-25 14:14:00",1101476,0,11.56,12.17,12.42,9.3,0,293.6,6.95,6.95,6.2,5.45,5.45,3.95,0.677,5.3,4.687,4.112,3.625,3.3,2.875,0,0
"2018-02-25 14:15:00",1101477,0,11.29,11.91,12.35,9.14,0,299.9,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.112,4.525,3.95,3.6,3.363,2.875,0,0
"2018-02-25 14:16:00",1101478,0,11.16,11.72,12.04,9.06,0,285.9,5.45,5.45,5.45,4.7,4.7,4.7,0.768,3.875,3.787,3.525,3.225,2.963,2.45,0,0
"2018-02-25 14:17:00",1101479,0,11.17,11.58,11.9,9.27,0,297.9,6.95,6.2,5.45,4.7,3.95,3.2,0.691,3.337,2.937,2.5,2.35,2.075,1.7,0,0
"2018-02-25 14:18:00",1101480,0,11.33,11.98,12.23,9.29,0,322.3,6.2,6.2,6.2,5.45,4.7,4.7,0.694,5.062,4.7,4.1,3.6,3.125,2.788,0,0
"2018-02-25 14:19:00",1101481,0,11.1,11.9,12.18,9.13,0,332.5,6.95,6.95,6.2,6.2,4.7,4.7,0.733,5.45,5.087,4.175,3.513,3.013,2.85,0,0
"2018-02-25 14:20:00",1101482,0,11.18,11.91,12.22,9.22,0,344.5,6.2,6.2,5.45,5.45,4.7,4.7,0.773,4.437,4.237,3.438,2.863,3,2.55,0,0
"2018-02-25 14:21:00",1101483,0,11.11,11.68,12.08,9.14,0,337.7,3.95,3.2,3.2,3.2,3.2,2.45,0.46,3.225,2.788,2.388,1.925,2.013,1.75,0,0
"2018-02-25 14:22:00",1101484,0,11.19,11.62,11.98,9.3,0,312.2,3.95,3.95,3.95,3.95,3.95,3.2,0.645,3.225,3.2,2.738,2.513,2.325,1.95,0,0
"2018-02-25 14:23:00",1101485,0,11.33,11.81,12.14,9.28,0,323.8,3.95,3.95,3.2,3.2,2.45,2.45,0.528,3.125,2.825,2.263,1.975,1.75,1.638,0,0
"2018-02-25 14:24:00",1101486,0,11.55,12.22,12.55,9.26,0,303,5.45,4.7,4.7,3.95,3.95,3.2,0.814,4.1,3.6,2.9,2.563,2.275,2.009,0,0
"2018-02-25 14:25:00",1101487,0,11.8,12.55,12.77,9.12,0,309.3,4.7,4.7,4.7,4.7,4.7,3.95,0.785,3.6,3.313,2.975,2.75,2.5,2.088,0,0
"2018-02-25 14:26:00",1101488,0,11.66,12.44,12.74,8.86,0,311.1,3.95,3.95,3.2,3.2,3.2,2.45,0.876,2.638,2.525,2.009,1.765,1.454,1.21,0,0
"2018-02-25 14:27:00",1101489,0,11.7,12.4,12.87,9.14,0,307.9,3.2,3.2,2.45,1.7,1.7,1.7,0.524,1.938,1.431,1.124,0.97,0.756,0.446,0,0
"2018-02-25 14:28:00",1101490,0,11.87,12.57,12.92,8.98,0,325.5,4.7,4.7,3.95,3.2,3.2,2.45,0.588,3.05,3.15,2.7,2.325,2.05,1.8,0,0
"2018-02-25 14:29:00",1101491,0,11.85,12.42,12.8,9.06,0,351.1,8.45,6.95,6.2,5.45,5.45,4.7,1.452,5.55,4.512,3.65,2.638,3.025,2.638,0,0
"2018-02-25 14:30:00",1101492,0,11.54,12.12,12.5,9.07,0,3.387,7.7,6.95,5.45,4.7,6.2,4.7,0.811,6.25,5.362,4.325,3.238,4.412,3.5,0,0
"2018-02-25 14:31:00",1101493,0,11.68,12.39,12.66,9.16,0,0.194,6.95,6.2,6.2,4.7,5.45,3.95,0.704,5.762,4.937,4.25,3.038,3.987,3.2,0,0
"2018-02-25 14:32:00",1101494,0,11.45,12.06,12.33,9.06,0,15.35,6.95,6.2,4.7,4.7,4.7,3.95,0.704,4.925,4.287,3.45,2.825,3.1,2.388,0,0
"2018-02-25 14:33:00",1101495,0,11.42,12.11,12.42,9.14,0,32.84,6.95,6.95,6.95,6.2,5.45,4.7,0.78,5.237,4.937,4.187,3.725,3.538,2.913,0,0
"2018-02-25 14:34:00",1101496,0,11.25,11.86,12.21,9.08,0,21.67,5.45,4.7,4.7,4.7,3.95,3.2,0.581,3.563,3.163,2.788,2.55,2.45,2.063,0,0
"2018-02-25 14:35:00",1101497,0,11.71,12.14,12.41,9.36,0,349,5.45,6.2,5.45,5.45,4.7,3.95,0.785,3.912,3.812,3.312,2.913,2.5,2.15,0,0
"2018-02-25 14:36:00",1101498,0,11.75,12.48,12.65,9.08,0,333.8,6.95,6.95,6.2,6.2,5.45,4.7,0.881,5.4,5.162,4.325,3.6,3.238,3.05,0,0
"2018-02-25 14:37:00",1101499,0,11.45,12.02,12.44,9.21,0,357.3,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.463,2.863,2.5,1.988,2.013,1.813,0,0
"2018-02-25 14:38:00",1101500,0,11.72,12.36,12.67,9.33,0,344.9,6.2,5.45,4.7,3.95,3.95,3.2,0.484,4.375,3.687,3.163,2.538,2.588,2.238,0,0
"2018-02-25 14:39:00",1101501,0,11.55,12.5,12.69,8.99,0,335.3,6.95,6.2,6.2,6.2,5.45,4.7,1.151,5.55,4.6,4.075,3.562,3.013,2.797,0,0
"2018-02-25 14:40:00",1101502,0,11.4,12.03,12.28,9.1,0,348,6.2,6.2,5.45,3.95,5.45,4.7,0.838,4.65,4.25,3.738,2.688,3.163,2.663,0,0
"2018-02-25 14:41:00",1101503,0,11.3,11.7,11.97,9.22,0,3.842,3.95,3.95,3.95,3.95,3.2,3.2,0.52,2.7,2.213,2.037,1.756,1.738,1.625,0,0
"2018-02-25 14:42:00",1101504,0,11.53,12,12.2,9.36,0,31.53,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.8,2.5,2.05,1.663,1.688,1.343,0,0
"2018-02-25 14:43:00",1101505,0,11.54,12.28,12.45,9.14,0,36.67,3.95,3.2,2.45,2.45,2.45,2.45,0.471,2.425,2.238,1.988,1.938,1.813,1.438,0,0
"2018-02-25 14:44:00",1101506,0,11.6,12.24,12.37,9.04,0,46.79,3.95,3.2,3.2,3.2,3.2,3.2,0.647,2.35,2.188,1.9,1.8,1.638,1.333,0,0
"2018-02-25 14:45:00",1101507,0,11.61,12.2,12.32,9.05,0,13.43,5.45,5.45,4.7,3.2,3.95,3.95,0.675,3.4,3.137,2.65,2.275,2.138,1.863,0,0
"2018-02-25 14:46:00",1101508,0,11.39,11.9,12.08,9.02,0,343.9,4.7,4.7,4.7,3.95,3.2,3.2,0.669,3.188,3.237,2.838,2.036,2.25,2.097,0,0
"2018-02-25 14:47:00",1101509,0,11.38,11.61,11.92,9.26,0,327.5,2.45,0.95,0.95,0,0.95,0.95,0.368,1.042,0.649,0.142,0,0.174,0.079,0,0
"2018-02-25 14:48:00",1101510,0,11.7,12.07,12.28,9.48,0,0.471,3.2,3.2,2.45,1.7,2.45,1.7,0.795,1.788,1.344,0.92,0.688,0.785,0.575,0,0
"2018-02-25 14:49:00",1101511,0,11.67,12.31,12.54,9.12,0,353.7,4.7,3.95,3.2,3.2,3.2,3.2,0.462,3.325,2.9,2.45,1.9,2.125,1.9,0,0
"2018-02-25 14:50:00",1101512,0,11.49,11.92,12.19,9.07,0,347.5,2.45,2.45,2.45,1.7,2.45,2.45,0.891,1.518,1.313,1.12,0.919,0.892,0.883,0,0
"2018-02-25 14:51:00",1101513,-1,11.67,12.03,12.29,9.25,0,21.59,3.2,3.2,2.45,2.45,2.45,1.7,0.737,1.424,1.6,1.176,1.05,0.908,0.723,0,0
"2018-02-25 14:52:00",1101514,-1,11.91,12.35,12.51,9.25,0,19.56,6.95,5.45,4.7,3.95,3.95,3.2,0.61,4.2,3.625,3.075,2.65,2.563,2.025,0,0
"2018-02-25 14:53:00",1101515,-1,11.82,12.46,12.64,9.31,0,8.66,6.95,5.45,5.45,4.7,4.7,3.95,0.642,4.6,3.937,3.263,2.888,3.175,2.488,0,0
"2018-02-25 14:54:00",1101516,-1,11.99,12.81,12.99,9.11,0,353.5,3.95,3.95,3.2,2.45,3.2,2.45,0.586,3.113,2.838,2.225,1.634,2.013,1.65,0,0
"2018-02-25 14:55:00",1101517,-1,12.1,12.66,12.97,9.16,0,32.21,7.7,6.95,5.45,5.45,4.7,4.7,0.85,3.6,2.913,2.25,1.875,1.838,1.372,0,0
"2018-02-25 14:56:00",1101518,-1,11.77,12.65,12.99,8.98,0,45.3,8.45,7.7,6.95,6.2,6.2,5.45,0.755,5.912,5.737,4.962,4.525,4.125,3.513,0,0
"2018-02-25 14:57:00",1101519,-1,11.53,12.11,12.56,9.05,0,35.92,6.2,6.2,6.2,5.45,4.7,3.95,0.88,5.1,4.175,3.7,3.25,2.975,2.538,0,0
"2018-02-25 14:58:00",1101520,-1,11.62,12.14,12.48,9.23,0,28.36,6.2,6.2,5.45,5.45,4.7,3.95,0.814,4.25,3.925,3.25,2.925,2.775,2.175,0,0
"2018-02-25 14:59:00",1101521,-1,11.45,12.02,12.36,9.13,0,53.82,5.45,5.45,4.7,4.7,4.7,3.2,0.629,3.4,3.188,2.838,2.613,2.363,2.013,0,0
"2018-02-25 15:00:00",1101522,-1,11.51,12,12.32,9.31,0,40.87,3.95,3.95,3.2,3.2,3.2,2.45,0.655,2.563,2.475,2.15,1.963,1.75,1.434,0,0
"2018-02-25 15:01:00",1101523,-1,11.75,12.31,12.48,9.35,0,8.09,3.95,3.95,3.2,3.2,3.2,3.2,0.599,3.125,2.725,2.288,1.909,2.325,1.913,0,0
"2018-02-25 15:02:00",1101524,-1,11.76,12.52,12.65,9.23,0,359.7,6.2,5.45,5.45,3.95,4.7,3.95,0.72,4.9,4.075,3.413,2.425,3.013,2.438,0,0
"2018-02-25 15:03:00",1101525,-1,11.59,12.31,12.59,9.29,0,0.554,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.163,3.388,3.1,2.35,2.45,2.363,0,0
"2018-02-25 15:04:00",1101526,-1,11.57,12.39,12.71,9.15,0,0.95,5.45,4.7,3.95,3.2,3.2,3.2,0.488,3.987,3.438,2.825,2.037,2.525,2.1,0,0
"2018-02-25 15:05:00",1101527,-1,11.54,12.11,12.49,9.33,0,5.131,6.95,5.45,4.7,4.7,5.45,3.95,0.792,4.737,4.163,3.363,2.663,3.238,2.7,0,0
"2018-02-25 15:06:00",1101528,-1,11.49,12,12.27,9.28,0,33.96,3.95,3.2,3.95,3.2,3.2,3.2,1.062,1.917,1.73,1.534,1.466,1.283,1.102,0,0
"2018-02-25 15:07:00",1101529,-1,11.64,12.1,12.28,9.33,0,24.74,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.313,2.188,1.838,1.675,1.638,1.318,0,0
"2018-02-25 15:08:00",1101530,-1,11.82,12.35,12.51,9.41,0,37.77,5.45,4.7,4.7,3.95,3.2,3.2,0.6,3.325,2.963,2.65,2.363,2.15,1.688,0,0
"2018-02-25 15:09:00",1101531,-1,11.82,12.48,12.56,9.18,0,18.32,4.7,4.7,3.95,3.95,3.2,3.2,0.497,3.875,3.463,2.963,2.538,2.575,2.175,0,0
"2018-02-25 15:10:00",1101532,-1,12.09,12.6,12.74,9.22,0,349.8,6.95,6.2,5.45,4.7,5.45,4.7,0.963,5.15,4.475,3.712,2.625,3.562,2.925,0,0
"2018-02-25 15:11:00",1101533,0,11.91,12.38,12.54,9.03,0,0.412,7.7,6.95,5.45,4.7,4.7,3.95,0.579,5.537,4.862,3.9,2.988,3.4,2.85,0,0
"2018-02-25 15:12:00",1101534,0,11.75,12.4,12.53,9,0,350.2,5.45,4.7,3.95,3.95,4.7,3.95,0.992,3.962,3.288,2.738,2.088,2.813,2.313,0,0
"2018-02-25 15:13:00",1101535,0,11.69,12.17,12.4,9.12,0,358.3,6.2,6.2,4.7,3.95,4.7,3.95,0.813,4.2,3.45,2.788,2.037,2.513,2.047,0,0
"2018-02-25 15:14:00",1101536,0,11.82,12.47,12.64,9.11,0,6.401,6.2,5.45,4.7,3.95,3.95,3.2,0.603,4.437,3.688,2.85,2.2,2.775,2.188,0,0
"2018-02-25 15:15:00",1101537,0,11.99,12.78,12.99,8.99,0,13.33,5.45,5.45,4.7,4.7,3.95,3.2,0.69,4.65,3.962,3.313,2.825,2.863,2.275,0,0
"2018-02-25 15:16:00",1101538,0,11.81,12.61,12.81,8.82,0,2.565,6.95,6.95,5.45,4.7,5.45,4.7,0.812,5.5,4.687,3.725,3.113,3.5,2.8,0,0
"2018-02-25 15:17:00",1101539,0,11.5,12.09,12.31,8.93,0,36.15,8.45,8.45,6.95,6.95,6.2,5.45,0.882,5.925,5.612,4.737,4.4,3.962,3.288,0,0
"2018-02-25 15:18:00",1101540,0,11.71,12.11,12.29,9.29,0,347.1,6.2,6.2,5.45,5.45,4.7,3.95,0.811,4.062,3.637,3.1,2.513,2.738,2.275,0,0
"2018-02-25 15:19:00",1101541,0,11.73,12.55,12.64,9.08,0,317.8,6.2,6.2,5.45,5.45,4.7,4.7,1.084,4.937,4.437,3.8,3.437,3.013,2.6,0,0
"2018-02-25 15:20:00",1101542,0,11.61,12.25,12.45,9.06,0,314.8,5.45,4.7,4.7,4.7,3.95,3.2,0.668,3.787,3.638,3.163,2.838,2.563,2.125,0,0
"2018-02-25 15:21:00",1101543,0,11.64,12.13,12.39,9.08,0,323.4,4.7,4.7,3.95,3.95,3.2,3.2,0.533,3.9,3.738,3.288,3,2.575,2.163,0,0
"2018-02-25 15:22:00",1101544,0,11.77,12.29,12.53,9.26,0,301.7,3.95,3.95,3.95,3.95,3.2,2.45,0.509,3.05,2.713,2.2,2.025,1.813,1.575,0,0
"2018-02-25 15:23:00",1101545,0,11.93,12.57,12.78,9.01,0,322.3,4.7,3.95,3.95,3.2,3.2,3.2,0.551,3.088,3.075,2.438,2.113,2,1.688,0,0
"2018-02-25 15:24:00",1101546,0,12.1,12.63,12.81,9.05,0,359.9,3.95,4.7,3.95,3.95,3.2,3.2,0.437,3.088,2.8,2.488,1.775,2,1.75,0,0
"2018-02-25 15:25:00",1101547,0,12.01,12.51,12.61,9.02,0,11.9,4.7,4.7,3.2,2.45,3.2,3.2,0.578,3.138,2.663,2.013,1.434,1.85,1.434,0,0
"2018-02-25 15:26:00",1101548,0,11.83,12.44,12.62,9.02,0,19.69,6.2,6.2,5.45,4.7,4.7,3.95,0.645,4.412,4.187,3.488,2.938,3.075,2.475,0,0
"2018-02-25 15:27:00",1101549,0,11.74,12.24,12.49,9.09,0,10.71,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.513,3.075,2.5,2.05,2.163,1.725,0,0
"2018-02-25 15:28:00",1101550,0,11.82,12.29,12.58,9.16,0,6.661,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.125,2.913,2.463,2,2.288,1.788,0,0
"2018-02-25 15:29:00",1101551,0,11.85,12.32,12.51,9.04,0,349.6,4.7,3.95,3.2,2.45,3.2,2.45,0.556,3.388,2.763,2.313,1.613,2.05,1.713,0,0
"2018-02-25 15:30:00",1101552,0,11.85,12.22,12.39,9.13,0,0.898,3.2,3.2,2.45,2.45,2.45,2.45,0.514,2.425,2.15,1.763,1.463,1.788,1.422,0,0
"2018-02-25 15:31:00",1101553,0,12.01,12.46,12.63,9.16,0,338.7,4.7,5.45,4.7,3.95,3.95,3.95,0.761,3.625,3.488,2.788,2.225,2.25,2.037,0,0
"2018-02-25 15:32:00",1101554,0,12.05,12.44,12.53,8.99,0,323.8,3.95,3.95,3.95,3.95,3.2,3.2,0.596,3.163,2.95,2.563,2.3,1.975,1.734,0,0
"2018-02-25 15:33:00",1101555,0,11.98,12.37,12.51,9,0,332,3.95,3.95,3.2,3.2,2.45,2.45,0.863,2.375,2.188,1.825,1.472,1.335,1.355,0,0
"2018-02-25 15:34:00",1101556,0,12.14,12.5,12.65,9.12,0,302.9,5.45,5.45,4.7,3.2,3.2,2.45,0.723,2.975,2.513,1.968,1.631,1.493,1.066,0,0
"2018-02-25 15:35:00",1101557,0,12.38,12.95,13.05,9,0,320,6.2,5.45,4.7,4.7,3.95,3.95,0.609,4.987,4.25,3.45,3,2.6,2.338,0,0
"2018-02-25 15:36:00",1101558,0,11.93,12.59,12.8,8.74,0,321.5,5.45,6.2,5.45,5.45,4.7,3.95,0.612,4.462,4.5,3.962,3.425,2.925,2.825,0,0
"2018-02-25 15:37:00",1101559,0,11.9,12.27,12.63,8.99,0,313.4,4.7,3.95,3.95,3.95,3.95,3.2,0.594,3.263,2.85,2.45,2.088,1.85,1.613,0,0
"2018-02-25 15:38:00",1101560,0,11.95,12.58,12.81,8.95,0,326.9,5.45,5.45,4.7,4.7,3.95,3.95,0.722,4.562,4.112,3.488,3.2,2.713,2.338,0,0
"2018-02-25 15:39:00",1101561,0,11.74,12.35,12.64,8.77,0,336.7,5.45,5.45,4.7,3.95,3.2,3.2,0.471,4.263,4,3.263,2.588,2.338,2.213,0,0
"2018-02-25 15:40:00",1101562,0,11.85,12.37,12.66,8.99,0,319.8,4.7,4.7,3.95,3.2,2.45,2.45,0.579,2.563,2.275,1.963,1.663,1.522,1.33,0,0
"2018-02-25 15:41:00",1101563,0,12.01,12.62,12.76,8.81,0,313.6,3.2,2.45,1.7,1.7,2.45,1.7,0.494,1.073,1.125,0.954,0.853,1.174,0.832,0,0
"2018-02-25 15:42:00",1101564,0,12.3,12.81,12.93,8.82,0,317.8,3.2,3.2,3.2,1.7,2.45,1.7,0.715,1.615,1.228,0.727,0.546,0.574,0.398,0,0
"2018-02-25 15:43:00",1101565,0,12.39,12.92,13.05,8.69,0,358,4.7,4.7,3.95,3.95,3.95,3.95,0.93,2.9,2.638,2.175,1.9,1.718,1.451,0,0
"2018-02-25 15:44:00",1101566,0,12.25,12.75,12.91,8.69,0,359.6,5.45,5.45,4.7,3.95,4.7,3.95,0.781,4.525,3.825,3.163,2.675,3.063,2.45,0,0
"2018-02-25 15:45:00",1101567,0,12.17,12.68,12.9,8.77,0,334.9,6.2,6.2,6.2,5.45,4.7,3.95,0.73,4.862,4.562,3.737,2.963,2.788,2.4,0,0
"2018-02-25 15:46:00",1101568,0,12.2,12.61,12.87,8.82,0,333.5,4.7,5.45,5.45,4.7,4.7,3.95,0.728,3.85,3.8,3.538,3.225,2.763,2.425,0,0
"2018-02-25 15:47:00",1101569,0,12.39,12.89,13.01,8.76,0,325,5.45,5.45,4.7,4.7,3.95,3.95,0.624,4.45,3.987,3.6,3.125,2.6,2.475,0,0
"2018-02-25 15:48:00",1101570,0,12.15,12.78,12.95,8.61,0,338.7,6.2,5.45,4.7,4.7,3.95,3.2,0.551,4.862,4.3,3.713,3.063,2.75,2.45,0,0
"2018-02-25 15:49:00",1101571,0,11.95,12.5,12.69,8.57,0,352.1,4.7,4.7,4.7,3.2,3.95,3.2,0.755,3.05,2.638,2.238,1.468,2.025,1.647,0,0
"2018-02-25 15:50:00",1101572,0,12.07,12.49,12.67,8.77,0,12.16,3.95,3.2,3.2,2.45,3.2,2.45,0.649,2.663,2.25,1.913,1.524,1.8,1.317,0,0
"2018-02-25 15:51:00",1101573,-1,12.09,12.43,12.57,8.7,0,9.28,4.7,3.95,3.2,3.2,3.2,2.45,0.886,2.775,2.1,1.839,1.576,1.517,1.254,0,0
"2018-02-25 15:52:00",1101574,-1,12.14,12.47,12.62,8.69,0,332.3,6.2,5.45,4.7,3.95,3.95,3.2,0.768,3.388,3.088,2.625,2.037,2.088,1.925,0,0
"2018-02-25 15:53:00",1101575,-1,12.25,12.48,12.65,8.77,0,313.9,3.95,3.95,3.2,3.2,2.45,2.45,0.696,2.488,2.188,1.822,1.668,1.392,1.179,0,0
"2018-02-25 15:54:00",1101576,-1,12.35,12.61,12.84,8.79,0,334.1,3.2,3.2,3.2,3.2,2.45,2.45,0.578,2.475,2.525,2.063,1.803,1.634,1.405,0,0
"2018-02-25 15:55:00",1101577,-1,12.38,12.64,12.88,8.88,0,348.6,3.2,2.45,1.7,0.95,1.7,1.7,0.522,1.813,1.475,1.159,0.491,0.954,0.607,0,0
"2018-02-25 15:56:00",1101578,-1,12.44,12.85,13.01,8.88,0,22.71,4.7,4.7,4.7,3.95,3.95,3.2,0.78,3.7,3.213,2.35,2.078,2.037,1.647,0,0
"2018-02-25 15:57:00",1101579,-1,12.51,12.9,13.02,8.78,0,357.4,4.7,3.95,3.95,3.95,3.95,3.2,0.614,3.238,2.95,2.475,1.9,2.363,1.813,0,0
"2018-02-25 15:58:00",1101580,-1,12.43,12.68,12.88,8.83,0,25.91,2.45,2.45,1.7,1.7,1.7,1.7,0.404,1.95,1.775,1.513,1.275,1.259,0.879,0,0
"2018-02-25 15:59:00",1101581,-1,12.41,12.74,12.95,8.84,0,19.58,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.325,2.037,1.538,1.259,1.375,0.938,0,0
"2018-02-25 16:00:00",1101582,-1,12.48,12.77,13,8.9,0,340.6,5.45,5.45,4.7,3.95,3.95,3.95,0.808,3.662,3.35,2.713,2.275,2.338,2.025,0,0
"2018-02-25 16:01:00",1101583,-1,12.32,12.85,13.07,8.75,0,333.4,5.45,5.45,4.7,3.95,3.2,3.2,0.499,4.163,4.112,3.313,2.638,2.225,2.15,0,0
"2018-02-25 16:02:00",1101584,-1,12.15,12.51,12.84,8.76,0,327.4,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.925,2.425,2.138,1.888,1.65,1.563,0,0
"2018-02-25 16:03:00",1101585,-1,12.26,12.72,13,8.98,0,346.9,5.45,4.7,3.95,3.2,3.2,3.2,0.588,4.062,3.363,2.588,1.938,2.113,2.125,0,0
"2018-02-25 16:04:00",1101586,-1,12.04,12.63,12.93,8.82,0,332,5.45,5.45,4.7,4.7,3.95,3.95,0.525,4,4.075,3.463,2.95,2.525,2.313,0,0
"2018-02-25 16:05:00",1101587,-1,12.04,12.42,12.68,8.92,0,339.9,3.95,3.2,3.95,3.2,2.45,2.45,0.487,2.9,2.688,2.45,2.013,1.95,1.7,0,0
"2018-02-25 16:06:00",1101588,-1,12.34,12.7,12.87,9.11,0,358.5,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.213,2.113,1.863,1.434,1.6,1.397,0,0
"2018-02-25 16:07:00",1101589,-1,12.55,12.98,13.1,8.89,0,358.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.022,1.988,1.688,1.322,1.338,1.015,0,0
"2018-02-25 16:08:00",1101590,-1,12.62,12.93,13.08,8.82,0,354.4,3.95,3.2,2.45,3.2,2.45,2.45,0.533,2.4,2.088,1.738,1.363,1.509,1.131,0,0
"2018-02-25 16:09:00",1101591,-1,12.49,12.85,13.07,9.01,0,353.9,6.2,5.45,5.45,5.45,5.45,4.7,0.903,4.412,3.875,3.25,2.625,2.588,2.313,0,0
"2018-02-25 16:10:00",1101592,-1,12.32,12.78,13.01,8.97,0,0.623,4.7,3.95,3.95,3.2,3.95,2.45,0.549,3.625,3.188,2.563,1.788,2.363,1.925,0,0
"2018-02-25 16:11:00",1101593,0,12.13,12.53,12.81,9.07,0,11.81,5.45,4.7,3.95,3.2,3.95,3.2,0.768,3.363,2.813,2.113,1.675,2.05,1.6,0,0
"2018-02-25 16:12:00",1101594,0,11.99,12.36,12.6,9.11,0,15.48,4.7,4.7,4.7,3.95,3.95,3.2,0.669,3.213,3.3,3.1,2.788,2.65,2.15,0,0
"2018-02-25 16:13:00",1101595,0,12.11,12.3,12.52,9.22,0,4.544,4.7,3.95,3.95,3.2,3.2,3.2,0.963,2.538,2.288,1.95,1.567,1.689,1.378,0,0
"2018-02-25 16:14:00",1101596,0,12.13,12.41,12.59,9.26,0,13.03,4.7,3.95,3.95,3.2,2.45,2.45,0.514,3.25,2.6,1.975,1.638,1.613,1.227,0,0
"2018-02-25 16:15:00",1101597,0,12.25,12.61,12.83,9.34,0,21.08,4.7,3.95,3.95,3.2,3.2,2.45,0.731,3.625,2.9,2.363,2.013,2.075,1.763,0,0
"2018-02-25 16:16:00",1101598,0,12.15,12.75,12.93,9.13,0,9.57,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.588,2.063,1.647,1.409,1.613,1.397,0,0
"2018-02-25 16:17:00",1101599,0,12.04,12.52,12.79,9.07,0,1.332,3.95,3.2,3.2,2.45,3.2,2.45,0.501,2.988,2.413,2.013,1.4,1.875,1.438,0,0
"2018-02-25 16:18:00",1101600,0,12.01,12.3,12.65,9.1,0,16.89,3.2,3.2,2.45,2.45,2.45,1.7,0.495,2.113,2.05,1.775,1.5,1.538,1.086,0,0
"2018-02-25 16:19:00",1101601,0,12.08,12.3,12.62,9.24,0,18.64,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.25,1.925,1.575,1.334,1.438,1.093,0,0
"2018-02-25 16:20:00",1101602,0,12.2,12.41,12.65,9.23,0,25.47,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.188,2.738,2.2,1.922,1.875,1.534,0,0
"2018-02-25 16:21:00",1101603,0,12.3,12.49,12.69,9.22,0,359.9,3.95,3.95,3.2,3.2,3.2,2.45,0.808,2.725,2.275,2.05,1.581,1.822,1.477,0,0
"2018-02-25 16:22:00",1101604,0,12.6,12.82,13,9.32,0,359.8,3.95,3.95,3.95,2.45,2.45,2.45,0.472,2.338,2.288,1.825,1.256,1.65,1.243,0,0
"2018-02-25 16:23:00",1101605,0,12.5,12.87,13.05,9,0,357.2,4.7,3.95,3.2,3.2,3.2,3.2,0.49,3.613,3.3,2.525,1.813,2.338,1.95,0,0
"2018-02-25 16:24:00",1101606,0,12.33,12.58,12.86,9,0,352.9,3.95,3.95,3.2,2.45,3.2,2.45,0.474,3.188,2.888,2.363,1.688,2.175,1.725,0,0
"2018-02-25 16:25:00",1101607,0,12.31,12.58,12.82,9.16,0,350.4,4.7,3.95,2.45,2.45,2.45,2.45,0.483,2.95,2.388,1.863,1.413,1.6,1.4,0,0
"2018-02-25 16:26:00",1101608,0,12.33,12.66,12.96,9.12,0,340.5,3.2,3.95,3.2,2.45,2.45,1.7,0.431,2.375,2.113,1.65,1.206,1.309,1.156,0,0
"2018-02-25 16:27:00",1101609,0,12.46,12.75,13.02,9.09,0,351.6,3.95,3.95,3.95,3.95,3.95,3.2,0.614,3.65,3.163,2.713,2.25,2.238,1.925,0,0
"2018-02-25 16:28:00",1101610,0,12.43,12.76,13.05,9.07,0,341.7,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.838,2.438,1.825,1.55,1.613,1.363,0,0
"2018-02-25 16:29:00",1101611,0,12.49,12.79,13.08,8.98,0,349.2,3.2,3.2,2.45,2.45,2.45,1.7,0.721,1.75,1.399,1.088,0.933,0.997,0.726,0,0
"2018-02-25 16:30:00",1101612,0,12.48,12.71,12.96,8.9,0,348.4,2.45,3.2,3.2,2.45,2.45,2.45,0.723,1.737,1.565,1.348,1.157,1.192,1.016,0,0
"2018-02-25 16:31:00",1101613,0,12.5,12.56,12.91,8.88,0,312.2,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.363,1.017,0.768,0.683,0.519,0.317,0,0
"2018-02-25 16:32:00",1101614,0,12.51,12.49,12.84,8.99,0,336,3.2,3.2,2.45,2.45,1.7,1.7,0.358,1.913,1.788,1.563,1.413,1.213,1.131,0,0
"2018-02-25 16:33:00",1101615,0,12.39,12.42,12.75,9.12,0,359.9,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.738,2.588,2.113,1.563,1.813,1.5,0,0
"2018-02-25 16:34:00",1101616,0,12.33,12.45,12.69,9.13,0,352.5,3.95,3.2,3.2,2.45,3.2,3.2,0.437,2.588,2.475,2.2,1.613,2,1.75,0,0
"2018-02-25 16:35:00",1101617,0,12.21,12.29,12.49,9.14,0,359.9,3.95,3.95,3.2,2.45,3.95,2.45,0.762,2.563,2.275,1.638,1.095,1.734,1.251,0,0
"2018-02-25 16:36:00",1101618,0,12.3,12.37,12.55,9.16,0,350.7,2.45,2.45,3.2,2.45,2.45,1.7,0.711,1.331,1.413,1.123,0.861,0.846,0.654,0,0
"2018-02-25 16:37:00",1101619,0,12.41,12.51,12.71,9.23,0,348.9,3.95,3.95,3.2,2.45,3.2,2.45,0.497,2.813,2.538,2.213,1.625,1.825,1.497,0,0
"2018-02-25 16:38:00",1101620,0,12.31,12.48,12.67,9.02,0,356.4,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.075,1.838,1.55,0.827,1.438,1.259,0,0
"2018-02-25 16:39:00",1101621,0,12.29,12.37,12.56,9.08,0,3.827,3.2,2.45,2.45,2.45,2.45,2.45,0.421,1.9,2.013,1.675,1.338,1.6,1.227,0,0
"2018-02-25 16:40:00",1101622,0,12.31,12.39,12.59,9.08,0,13.66,3.2,2.45,2.45,1.7,2.45,1.7,0.359,2.138,2.013,1.6,1.263,1.5,1.081,0,0
"2018-02-25 16:41:00",1101623,0,12.31,12.4,12.62,9.12,0,14.38,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.347,1.425,1.156,0.8,0.683,0.19,0,0
"2018-02-25 16:42:00",1101624,0,12.39,12.57,12.76,9.17,0,353.9,2.45,2.45,1.7,1.7,2.45,1.7,0.632,1.463,1.488,1.147,0.945,0.994,0.588,0,0
"2018-02-25 16:43:00",1101625,0,12.41,12.56,12.78,8.95,0,359.7,2.45,2.45,2.45,1.7,1.7,1.7,0.58,1.459,1.338,0.862,0.531,0.344,0.187,0,0
"2018-02-25 16:44:00",1101626,0,12.45,12.54,12.78,9.1,0,34.65,3.2,3.2,2.45,2.45,2.45,2.45,0.361,2.45,2.238,1.9,1.663,1.675,1.384,0,0
"2018-02-25 16:45:00",1101627,0,12.37,12.52,12.76,9.03,0,24.85,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.125,2.05,1.788,1.625,1.538,1.243,0,0
"2018-02-25 16:46:00",1101628,0,12.35,12.44,12.7,8.94,0,30.04,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.789,0.682,0.506,0.458,0.307,0.187,0,0
"2018-02-25 16:47:00",1101629,0,12.45,12.45,12.78,9.03,0,55.35,2.45,1.7,1.7,1.7,1.7,1.7,0.429,1.425,1.325,0.962,0.93,0.725,0.44,0,0
"2018-02-25 16:48:00",1101630,0,12.53,12.52,12.85,9.13,0,58.98,2.45,1.7,1.7,1.7,1.7,1.7,0.579,1.575,1.309,0.976,0.919,0.673,0.37,0,0
"2018-02-25 16:49:00",1101631,0,12.5,12.51,12.77,8.97,0,50.49,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.1,2.025,1.838,1.713,1.475,1.073,0,0
"2018-02-25 16:50:00",1101632,0,12.49,12.44,12.72,9.14,0,49.18,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.074,1.039,0.698,0.663,0.455,0.263,0,0
"2018-02-25 16:51:00",1101633,-1,12.54,12.53,12.75,9.05,0,50.47,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.538,1.322,1.127,1.074,0.718,0.525,0,0
"2018-02-25 16:52:00",1101634,-1,12.44,12.46,12.67,9.02,0,41.82,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.875,1.788,1.563,1.422,1.327,0.941,0,0
"2018-02-25 16:53:00",1101635,-1,12.37,12.35,12.64,9.09,0,44.76,3.2,2.45,2.45,2.45,2.45,1.7,0.486,2.3,1.838,1.572,1.447,1.265,0.802,0,0
"2018-02-25 16:54:00",1101636,-1,12.36,12.33,12.58,9.07,0,42.51,3.2,2.45,2.45,2.45,2.45,2.45,0.558,2.1,1.938,1.75,1.7,1.534,1.214,0,0
"2018-02-25 16:55:00",1101637,-1,12.4,12.43,12.63,9.19,0,43.31,2.45,2.45,2.45,2.45,1.7,1.7,0.451,1.888,1.7,1.5,1.325,1.19,0.793,0,0
"2018-02-25 16:56:00",1101638,-1,12.38,12.42,12.61,8.99,0,29.4,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.963,1.863,1.438,1.118,1.077,0.557,0,0
"2018-02-25 16:57:00",1101639,-1,12.36,12.31,12.55,9.02,0,48.27,2.45,2.45,1.7,1.7,1.7,1.7,0.564,1.625,1.538,1.272,1.017,0.878,0.592,0,0
"2018-02-25 16:58:00",1101640,-1,12.35,12.3,12.54,9.11,0,79.42,3.2,2.45,2.45,1.7,1.7,1.7,0.392,1.85,1.9,1.563,1.313,1.065,0.703,0,0
"2018-02-25 16:59:00",1101641,-1,12.36,12.31,12.53,9.14,0,83.8,3.2,2.45,2.45,2.45,1.7,1.7,0.652,1.763,1.638,1.434,1.199,0.821,0.528,0,0
"2018-02-25 17:00:00",1101642,-1,12.43,12.39,12.56,9.22,0,77.53,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.138,1.863,1.588,1.45,1.227,0.952,0,0
"2018-02-25 17:01:00",1101643,-1,12.49,12.54,12.67,9.26,0,3.117,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.638,2.425,1.838,1.463,1.463,1.206,0,0
"2018-02-25 17:02:00",1101644,-1,12.43,12.56,12.68,9.16,0,357.2,3.95,3.2,2.45,1.7,2.45,2.45,0.537,2.713,2.175,1.775,1.322,1.584,1.274,0,0
"2018-02-25 17:03:00",1101645,-1,12.39,12.57,12.67,9.14,0,345.5,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.325,3.038,2.338,1.625,1.788,1.65,0,0
"2018-02-25 17:04:00",1101646,-1,12.31,12.42,12.55,9.06,0,346.8,3.95,3.95,3.95,3.95,3.95,3.2,0.564,3,2.688,2.488,2.088,1.725,1.838,0,0
"2018-02-25 17:05:00",1101647,-1,12.32,12.45,12.53,9.18,0,352.8,3.95,3.2,2.45,2.45,2.45,2.45,0.338,2.738,2.338,1.838,1.45,1.613,1.334,0,0
"2018-02-25 17:06:00",1101648,-1,12.29,12.42,12.48,9.09,0,357.4,3.95,3.2,2.45,1.7,3.2,2.45,0.518,2.963,2.513,2.013,1.288,1.925,1.55,0,0
"2018-02-25 17:07:00",1101649,-1,12.21,12.34,12.42,9.06,0,348.8,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3,2.675,2.225,1.484,1.663,1.484,0,0
"2018-02-25 17:08:00",1101650,-1,12.12,12.22,12.3,9.05,0,348.1,3.2,3.2,2.45,1.7,2.45,2.45,0.375,2.825,2.388,1.825,1.225,1.563,1.313,0,0
"2018-02-25 17:09:00",1101651,-1,12.14,12.23,12.31,9.16,0,351.6,3.2,3.2,3.2,2.45,2.45,2.45,0.529,2.425,2.05,1.663,1.363,1.322,1.152,0,0
"2018-02-25 17:10:00",1101652,-1,12.22,12.31,12.37,9.21,0,328.8,3.2,2.45,2.45,1.7,2.45,1.7,0.595,2.263,1.913,1.625,1.334,1.255,0.967,0,0
"2018-02-25 17:11:00",1101653,0,12.33,12.43,12.45,9.24,0,342.2,3.95,2.45,2.45,2.45,1.7,1.7,0.468,2.475,2.05,1.663,1.121,1.277,1.055,0,0
"2018-02-25 17:12:00",1101654,0,12.32,12.42,12.44,9.16,0,325.9,3.95,3.95,3.2,2.45,2.45,1.7,0.432,2.725,2.45,2.025,1.65,1.425,1.218,0,0
"2018-02-25 17:13:00",1101655,0,12.27,12.35,12.38,9.07,0,318.9,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.35,2.4,2.125,1.963,1.613,1.359,0,0
"2018-02-25 17:14:00",1101656,0,12.27,12.31,12.36,8.95,0,310.1,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.888,1.9,1.513,1.388,1.25,0.958,0,0
"2018-02-25 17:15:00",1101657,0,12.26,12.27,12.33,8.92,0,314.9,3.2,3.2,2.45,2.45,2.45,2.45,0.466,2.188,2.05,1.888,1.634,1.409,1.131,0,0
"2018-02-25 17:16:00",1101658,0,12.21,12.21,12.25,8.96,0,329.4,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.9,1.788,1.347,1.115,0.877,0.826,0,0
"2018-02-25 17:17:00",1101659,0,12.26,12.21,12.25,9.12,0,325.5,2.45,2.45,1.7,1.7,0.95,1.7,0.458,1.638,1.5,1.15,0.937,0.602,0.519,0,0
"2018-02-25 17:18:00",1101660,0,12.22,12.26,12.26,9.19,0,325.1,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.175,2.95,2.338,1.925,1.575,1.35,0,0
"2018-02-25 17:19:00",1101661,0,12.15,12.19,12.23,9.28,0,329.9,3.95,3.2,3.2,3.2,2.45,2.45,0.658,2.875,2.65,2.263,1.838,1.502,1.443,0,0
"2018-02-25 17:20:00",1101662,0,12.15,12.2,12.2,9.4,0,323.4,3.2,3.2,3.2,3.2,2.45,1.7,0.453,2.875,2.638,2.15,1.763,1.309,1.159,0,0
"2018-02-25 17:21:00",1101663,0,12.17,12.23,12.22,9.52,0,332.3,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.563,2.388,1.925,1.6,1.197,1.071,0,0
"2018-02-25 17:22:00",1101664,0,12.18,12.24,12.23,9.35,0,316.6,3.2,2.45,1.7,1.7,1.7,1.7,0.59,2.037,1.763,1.384,1.25,0.774,0.576,0,0
"2018-02-25 17:23:00",1101665,0,12.15,12.19,12.19,9.19,0,314.7,3.2,3.2,2.45,1.7,1.7,1.7,0.553,2.438,2.037,1.4,1.077,0.737,0.44,0,0
"2018-02-25 17:24:00",1101666,0,12.11,12.16,12.16,9.25,0,325.5,3.95,3.2,2.45,2.45,2.45,1.7,0.447,2.9,2.538,1.925,1.663,1.397,1.083,0,0
"2018-02-25 17:25:00",1101667,0,12.09,12.14,12.11,9.32,0,329.7,3.2,3.2,2.45,1.7,2.45,1.7,0.657,2.225,1.975,1.475,0.957,0.865,0.765,0,0
"2018-02-25 17:26:00",1101668,0,12.09,12.14,12.09,9.39,0,349.9,3.2,3.2,2.45,2.45,1.7,1.7,0.438,2.075,1.988,1.5,1.058,1.152,1.053,0,0
"2018-02-25 17:27:00",1101669,0,12.04,12.06,12.01,9.25,0,345.9,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.663,2.313,1.775,1.213,1.318,1.007,0,0
"2018-02-25 17:28:00",1101670,0,12.01,12.02,11.95,9.17,0,0.531,2.45,2.45,2.45,1.7,2.45,1.7,0.415,2.35,1.988,1.513,0.924,1.575,1.147,0,0
"2018-02-25 17:29:00",1101671,0,12,11.99,11.91,9.16,0,355.1,2.45,2.45,2.45,1.7,2.45,1.7,0.481,1.988,1.688,1.334,0.923,1.306,0.922,0,0
"2018-02-25 17:30:00",1101672,0,11.99,11.98,11.89,9.24,0,352.4,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.975,1.8,1.288,0.854,1.193,0.671,0,0
"2018-02-25 17:31:00",1101673,0,12.01,11.99,11.89,9.31,0,340,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.525,1.213,0.921,0.598,0.127,0.412,0,0
"2018-02-25 17:32:00",1101674,0,12.02,12,11.89,9.28,0,344.7,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.438,1.25,0.829,0.313,0.222,0.063,0,0
"2018-02-25 17:33:00",1101675,0,12.05,12,11.89,9.32,0,329,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.2,0.955,0.706,0.554,0.111,0.016,0,0
"2018-02-25 17:34:00",1101676,0,12.08,12.03,11.91,9.33,0,328.7,1.7,1.7,0.95,0.95,0,0.95,0,1.087,1.062,0.491,0.332,0,0.016,0,0
"2018-02-25 17:35:00",1101677,0,12.11,12.04,11.9,9.26,0,330.9,1.7,1.7,0.95,0.95,0.95,0.95,0.122,1.012,0.905,0.443,0.222,0.016,0.048,0,0
"2018-02-25 17:36:00",1101678,0,12.1,12.04,11.9,9.36,0,341.6,1.7,1.7,0.95,0.95,0,0,0,1.15,1.059,0.269,0.063,0,0,0,0
"2018-02-25 17:37:00",1101679,0,12.09,12.02,11.88,9.3,0,335.1,1.7,1.7,0.95,0.95,0,0,0,1.012,0.984,0.317,0.063,0,0,0,0
"2018-02-25 17:38:00",1101680,0,12.1,12.01,11.85,9.37,0,338.9,1.7,0.95,0.95,0,0,0,0,0.848,0.649,0.174,0,0,0,0,0
"2018-02-25 17:39:00",1101681,0,12.06,11.98,11.81,9.38,0,346.3,1.7,1.7,0.95,0,0.95,0,0.38,1.175,0.955,0.396,0,0.19,0,0,0
"2018-02-25 17:40:00",1101682,0,12.03,11.91,11.73,9.48,0,334.4,1.7,1.7,0.95,0.95,0,0,0,1.047,1.002,0.602,0.048,0,0,0,0
"2018-02-25 17:41:00",1101683,0,12.02,11.87,11.67,9.58,0,336,1.7,1.7,0.95,0,0,0,0,1.022,0.927,0.158,0,0,0,0,0
"2018-02-25 17:42:00",1101684,0,11.99,11.85,11.63,9.61,0,346.3,1.7,1.7,0.95,0,0,0,0,1.175,0.817,0.048,0,0,0,0,0
"2018-02-25 17:43:00",1101685,0,11.96,11.79,11.57,9.63,0,349.8,1.7,0.95,0.95,0,0,0,0,1.047,0.823,0.048,0,0,0,0,0
"2018-02-25 17:44:00",1101686,0,11.95,11.79,11.53,9.5,0,346.7,0.95,1.7,0.95,0,0,0,0,0.76,0.848,0.253,0,0,0,0,0
"2018-02-25 17:45:00",1101687,0,11.95,11.82,11.55,9.49,0,341.5,0.95,0.95,0,0,0,0,0,0.253,0.285,0,0,0,0,0,0
"2018-02-25 17:46:00",1101688,0,11.94,11.8,11.52,9.73,0,336.3,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-25 17:47:00",1101689,0,11.92,11.76,11.46,9.81,0,334.4,0.95,0.95,0,0,0,0,0,0.76,0.57,0,0,0,0,0,0
"2018-02-25 17:48:00",1101690,0,11.9,11.68,11.37,10.02,0,336.4,0.95,0.95,0,0,0,0,0,0.712,0.111,0,0,0,0,0,0
"2018-02-25 17:49:00",1101691,0,11.86,11.6,11.3,10.07,0,345.5,0.95,0.95,0,0,0,0,0,0.396,0.111,0,0,0,0,0,0
"2018-02-25 17:50:00",1101692,0,11.82,11.6,11.26,9.93,0,351.6,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0,0,0
"2018-02-25 17:51:00",1101693,-1,11.79,11.6,11.22,9.88,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 17:52:00",1101694,-1,11.77,11.61,11.21,9.69,0,351.5,0.95,0.95,0,0,0,0,0,0.253,0.364,0,0,0,0,0,0
"2018-02-25 17:53:00",1101695,-1,11.75,11.62,11.2,9.65,0,348.5,0.95,0.95,0,0,0,0,0,0.712,0.744,0,0,0,0,0,0
"2018-02-25 17:54:00",1101696,-1,11.73,11.6,11.18,9.62,0,347.3,0.95,0.95,0,0,0,0,0,0.206,0.57,0,0,0,0,0,0
"2018-02-25 17:55:00",1101697,-1,11.71,11.6,11.18,9.59,0,340.5,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-25 17:56:00",1101698,-1,11.7,11.58,11.16,9.56,0,332.6,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-02-25 17:57:00",1101699,-1,11.67,11.55,11.13,9.47,0,323.1,0.95,0.95,0,0,0,0,0,0.016,0.507,0,0,0,0,0,0
"2018-02-25 17:58:00",1101700,-1,11.63,11.54,11.11,9.4,0,317.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 17:59:00",1101701,-1,11.58,11.52,11.09,9.42,0,317.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:00:00",1101702,-1,11.51,11.5,11.08,9.45,0,317.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:01:00",1101703,-1,11.45,11.47,11.05,9.49,0,317.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:02:00",1101704,-1,11.4,11.44,11,9.48,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:03:00",1101705,-1,11.35,11.42,10.94,9.49,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:04:00",1101706,-1,11.3,11.39,10.86,9.52,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:05:00",1101707,-1,11.27,11.36,10.82,9.52,0,317.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:06:00",1101708,-1,11.24,11.34,10.83,9.51,0,317.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:07:00",1101709,-1,11.22,11.32,10.82,9.51,0,317.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:08:00",1101710,-1,11.2,11.32,10.78,9.51,0,318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:09:00",1101711,-1,11.2,11.3,10.69,9.52,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:10:00",1101712,-1,11.2,11.28,10.58,9.55,0,331.1,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-02-25 18:11:00",1101713,0,11.21,11.23,10.45,9.61,0,340.2,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-02-25 18:12:00",1101714,0,11.22,11.21,10.37,9.68,0,341.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:13:00",1101715,0,11.22,11.16,10.29,9.7,0,341.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:14:00",1101716,0,11.21,11.19,10.21,9.63,0,341.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:15:00",1101717,0,11.19,11.19,10.09,9.76,0,350.2,0.95,0.95,0,0,0,0,0,0.174,0.206,0,0,0,0,0,0
"2018-02-25 18:16:00",1101718,0,11.09,10.91,9.88,10.28,0,5.898,1.7,0.95,0,0,0,0,0,0.266,0.554,0,0,0,0,0,0
"2018-02-25 18:17:00",1101719,0,11.1,10.89,9.74,9.98,0,357.9,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-02-25 18:18:00",1101720,0,11.11,11,9.75,9.82,0,357.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:19:00",1101721,0,11.13,11.08,9.89,9.78,0,356.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-25 18:20:00",1101722,0,11.13,11.11,9.99,9.79,0,345.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-25 18:21:00",1101723,0,11.13,11.07,9.81,9.81,0,345.2,1.7,0.95,0,0,0,0,0,0.722,0.491,0,0,0,0,0,0
"2018-02-25 18:22:00",1101724,0,11.12,10.98,9.57,9.93,0,354,0.95,0.95,0,0,0,0,0,0.443,0.633,0,0,0,0,0,0
"2018-02-25 18:23:00",1101725,0,11.1,10.92,9.46,10.05,0,345.5,0.95,0.95,0,0,0,0,0,0.491,0.237,0,0,0,0,0,0
"2018-02-25 18:24:00",1101726,0,11.09,10.88,9.5,10.14,0,342.8,0.95,0.95,0,0,0,0,0,0.712,0.728,0,0,0,0,0,0
"2018-02-25 18:25:00",1101727,0,11.07,10.84,9.47,10.19,0,351.4,0.95,0.95,0,0,0,0,0,0.728,0.396,0,0,0,0,0,0
"2018-02-25 18:26:00",1101728,0,11.07,10.85,9.44,10.2,0,10.54,1.7,0.95,0,0,0,0,0,0.912,0.823,0,0,0,0,0,0
"2018-02-25 18:27:00",1101729,0,11.05,10.71,9.38,10.38,0,15.96,0.95,0.95,0,0,0,0,0,0.839,0.887,0,0,0,0,0,0
"2018-02-25 18:28:00",1101730,0,11.01,10.61,9.32,10.55,0,22.46,1.7,1.7,0.95,0.95,0,0,0,0.962,0.959,0.19,0.142,0,0,0,0
"2018-02-25 18:29:00",1101731,0,10.96,10.43,9.24,10.88,0,30.82,1.7,1.7,0.95,0.95,0,0,0,1.138,1.009,0.823,0.491,0,0,0,0
"2018-02-25 18:30:00",1101732,0,10.89,10.21,9.22,11.24,0,30.81,1.7,1.7,0.95,0.95,0,0,0,1.338,1.175,0.823,0.253,0,0,0,0
"2018-02-25 18:31:00",1101733,0,10.82,10.25,9.26,11.11,0,34.2,1.7,1.7,0.95,0.95,0,0,0,1.062,1.263,0.792,0.618,0,0,0,0
"2018-02-25 18:32:00",1101734,0,10.77,10.33,9.3,11.02,0,36.78,1.7,1.7,0.95,0.95,0,0,0,1.125,1.138,0.744,0.586,0,0,0,0
"2018-02-25 18:33:00",1101735,0,10.73,10.25,9.25,11.25,0,40.55,1.7,1.7,1.7,0.95,0,0,0,1.175,1.263,0.899,0.744,0,0,0,0
"2018-02-25 18:34:00",1101736,0,10.69,10.04,9.22,11.47,0,46.63,1.7,1.7,1.7,0.95,0,0,0,1.25,1.263,1,0.776,0,0,0,0
"2018-02-25 18:35:00",1101737,0,10.6,9.95,9.13,11.71,0,55.11,1.7,1.7,1.7,0.95,0.95,0,0.285,1.288,1.325,1.022,0.776,0.095,0,0,0
"2018-02-25 18:36:00",1101738,0,10.48,9.3,8.52,12.91,0,57.19,1.7,1.7,1.7,0.95,0.95,0,0.305,1.275,1.338,1.125,0.697,0.111,0,0,0
"2018-02-25 18:37:00",1101739,0,10.43,9.04,8.26,12.88,0,57.76,1.7,1.7,1.7,0.95,0,0,0,1.238,1.275,1.2,0.681,0,0,0,0
"2018-02-25 18:38:00",1101740,0,10.42,9.3,8.35,12.43,0,58.57,1.7,1.7,1.7,0.95,0,0,0,1.175,1.25,1.25,0.554,0,0,0,0
"2018-02-25 18:39:00",1101741,0,10.45,9.64,8.53,11.9,0,65.47,1.7,1.7,1.7,0,0,0,0,1.275,1.2,1.1,0,0,0,0,0
"2018-02-25 18:40:00",1101742,0,10.55,9.98,8.76,11.37,0,71.84,1.7,1.7,1.7,0,0,0,0,1.388,1.175,0.962,0,0,0,0,0
"2018-02-25 18:41:00",1101743,0,10.61,10.14,8.76,11.33,0,76.12,1.7,2.45,1.7,0.95,0,0,0,1.525,1.65,1.087,0.048,0,0,0,0
"2018-02-25 18:42:00",1101744,0,10.62,9.57,8.35,12.74,0,75.32,1.7,2.45,1.7,0,0,0,0,1.513,1.8,0.769,0,0,0,0,0
"2018-02-25 18:43:00",1101745,0,10.68,9.22,7.935,12.93,0,74.73,1.7,2.45,0.95,0,0,0,0,1.438,1.738,0.776,0,0,0,0,0
"2018-02-25 18:44:00",1101746,0,10.73,9.46,7.615,12.39,0,74.76,1.7,1.7,1.7,0,0,0,0,1.438,1.588,0.924,0,0,0,0,0
"2018-02-25 18:45:00",1101747,0,10.77,9.83,7.422,11.76,0,74.76,1.7,1.7,1.7,0,0,0,0,1.488,1.513,0.899,0,0,0,0,0
"2018-02-25 18:46:00",1101748,0,10.82,10.11,7.404,11.23,0,74.8,1.7,1.7,1.7,0,0,0,0,1.488,1.438,1,0,0,0,0,0
"2018-02-25 18:47:00",1101749,0,10.88,10.34,7.451,10.88,0,75.57,1.7,1.7,1.7,0,0,0,0,1.463,1.413,1.025,0,0,0,0,0
"2018-02-25 18:48:00",1101750,0,10.94,10.47,7.543,10.61,0,77.7,1.7,1.7,1.7,0,0,0,0,1.463,1.438,1.05,0,0,0,0,0
"2018-02-25 18:49:00",1101751,0,10.85,10.42,7.643,10.78,0,84.7,3.2,3.2,2.45,1.7,0.95,0,0.207,2.2,2.075,1.425,0.5,0.048,0,0,0
"2018-02-25 18:50:00",1101752,0,10.03,9.18,7.202,13.55,0,94.8,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.275,2.663,1.775,1.388,1.065,0.475,0,0
"2018-02-25 18:51:00",1101753,-1,9.7,8.09,6.577,15.33,0,92.7,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.7,2.55,1.838,1.35,0.968,0.253,0,0
"2018-02-25 18:52:00",1101754,-1,9.28,8.29,6.469,15.28,0,89.6,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.575,2.4,1.875,1.325,0.933,0.111,0,0
"2018-02-25 18:53:00",1101755,-1,8.69,7.987,6.392,16.26,0,91,4.7,3.2,2.45,2.45,1.7,1.7,0.438,2.825,2.538,1.963,1.513,1.152,0.607,0,0
"2018-02-25 18:54:00",1101756,-1,8.34,7.235,6.033,17.75,0,94.3,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.875,3.188,2.188,1.638,1.275,0.961,0,0
"2018-02-25 18:55:00",1101757,-1,8.35,6.823,5.791,18.82,0,97.7,4.7,3.95,2.45,2.45,1.7,1.7,0.504,4.375,3.013,2.063,1.55,1.105,0.749,0,0
"2018-02-25 18:56:00",1101758,-1,8.74,6.533,5.706,19.49,0,95.6,4.7,3.95,2.45,2.45,1.7,1.7,0.442,4.512,3.075,2.037,1.563,1.165,0.563,0,0
"2018-02-25 18:57:00",1101759,-1,8.95,6.521,5.637,19.4,0,97.5,4.7,3.95,2.45,2.45,1.7,0.95,0.418,4.138,3.4,2.125,1.525,1.008,0.475,0,0
"2018-02-25 18:58:00",1101760,-1,8.84,6.711,5.645,19,0,99.1,4.7,3.95,2.45,1.7,1.7,0.95,0.354,4.112,3.113,1.888,1.3,0.974,0.253,0,0
"2018-02-25 18:59:00",1101761,-1,8.55,6.644,5.586,19.11,0,97.7,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.25,2.975,1.9,1.288,0.785,0.158,0,0
"2018-02-25 19:00:00",1101762,-1,8.39,6.427,5.467,19.59,0,94.5,4.7,3.95,2.45,1.7,1.7,0.95,0.487,4.212,3.025,1.863,1.14,0.703,0.142,0,0
"2018-02-25 19:01:00",1101763,-1,8.22,6.306,5.417,19.86,0,93.2,4.7,3.2,2.45,1.7,1.7,1.7,0.339,3.9,2.838,1.788,1.35,1.043,0.519,0,0
"2018-02-25 19:02:00",1101764,-1,8.03,6.267,5.394,19.86,0,94.4,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.663,2.725,1.763,1.234,0.911,0.491,0,0
"2018-02-25 19:03:00",1101765,-1,7.771,6.266,5.399,19.84,0,93.6,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.638,2.675,1.575,1.122,0.908,0.554,0,0
"2018-02-25 19:04:00",1101766,-1,7.513,6.202,5.379,19.96,0,93.7,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.45,2.5,1.538,1.084,0.76,0.158,0,0
"2018-02-25 19:05:00",1101767,-1,7.222,6.066,5.32,20.3,0,92.7,3.95,3.2,1.7,1.7,1.7,0.95,0.418,3.413,2.413,1.513,1.109,0.813,0.285,0,0
"2018-02-25 19:06:00",1101768,-1,7.06,5.895,5.209,20.61,0,91.6,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.475,2.475,1.588,1.1,0.618,0.253,0,0
"2018-02-25 19:07:00",1101769,-1,6.874,5.822,5.131,20.75,0,90.3,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.438,2.463,1.65,1.25,0.962,0.427,0,0
"2018-02-25 19:08:00",1101770,-1,6.577,5.62,5.006,21.25,0,93.4,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.375,2.513,1.813,1.35,0.889,0.285,0,0
"2018-02-25 19:09:00",1101771,-1,6.357,5.308,4.806,22.03,0,71.53,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.1,2.475,1.863,1.5,1.3,0.972,0,0
"2018-02-25 19:10:00",1101772,-1,6.454,5.264,4.654,22.26,0,78.95,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.325,2.588,1.75,1.288,1.081,0.364,0,0
"2018-02-25 19:11:00",1101773,0,6.74,5.598,4.687,21.34,0,85.2,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.313,2.738,1.775,1.3,0.943,0.396,0,0
"2018-02-25 19:12:00",1101774,0,6.907,5.852,4.779,20.58,0,86.7,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.413,2.6,1.65,1.188,0.896,0.158,0,0
"2018-02-25 19:13:00",1101775,0,6.971,5.742,4.762,20.75,0,78.99,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.425,2.438,1.65,1.238,0.968,0.507,0,0
"2018-02-25 19:14:00",1101776,0,6.791,5.399,4.614,21.64,0,68.42,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.5,2.438,1.725,1.263,1.059,0.412,0,0
"2018-02-25 19:15:00",1101777,0,6.59,4.964,4.373,22.71,0,70.27,4.7,3.2,2.45,1.7,1.7,0.95,0.319,3.875,2.525,1.613,1.163,0.908,0.317,0,0
"2018-02-25 19:16:00",1101778,0,6.721,4.745,4.19,23.44,0,70.84,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.088,2.55,1.575,1.15,0.962,0.602,0,0
"2018-02-25 19:17:00",1101779,0,6.841,4.674,4.087,23.6,0,70.71,4.7,3.2,2.45,1.7,1.7,1.7,0.322,4.263,2.738,1.588,1.25,1.072,0.741,0,0
"2018-02-25 19:18:00",1101780,0,6.884,4.766,4.087,23.33,0,68.81,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.45,2.875,1.888,1.475,1.25,0.943,0,0
"2018-02-25 19:19:00",1101781,0,6.978,4.86,4.168,22.98,0,68.68,4.7,3.95,2.45,2.45,2.45,1.7,0.372,4.512,3.025,2.013,1.738,1.525,1.159,0,0
"2018-02-25 19:20:00",1101782,0,7.055,4.941,4.243,22.73,0,68.81,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.437,3.013,1.988,1.575,1.338,0.99,0,0
"2018-02-25 19:21:00",1101783,0,7.093,4.93,4.292,22.73,0,70,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.362,2.763,1.9,1.488,1.3,0.955,0,0
"2018-02-25 19:22:00",1101784,0,7.028,4.92,4.301,22.74,0,70.78,4.7,3.2,2.45,1.7,1.7,1.7,0.26,4.237,2.725,1.688,1.275,1.009,0.472,0,0
"2018-02-25 19:23:00",1101785,0,6.97,4.925,4.3,22.72,0,72.42,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4.187,2.675,1.788,1.438,1.147,0.547,0,0
"2018-02-25 19:24:00",1101786,0,6.805,4.947,4.286,22.64,0,74.44,4.7,3.2,2.45,1.7,1.7,0.95,0.377,3.963,2.613,1.725,1.3,0.999,0.649,0,0
"2018-02-25 19:25:00",1101787,0,6.602,4.916,4.254,22.77,0,73.24,4.7,3.2,2.45,1.7,1.7,0.95,0.302,3.763,2.488,1.538,1.175,0.896,0.332,0,0
"2018-02-25 19:26:00",1101788,0,6.337,4.794,4.186,23,0,70.85,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.675,2.6,1.663,1.263,0.993,0.443,0,0
"2018-02-25 19:27:00",1101789,0,6.299,4.829,4.142,22.98,0,74.14,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.663,2.513,1.575,1.143,0.937,0.348,0,0
"2018-02-25 19:28:00",1101790,0,6.088,4.697,4.071,23.31,0,74.67,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.438,2.363,1.563,1.163,0.766,0.222,0,0
"2018-02-25 19:29:00",1101791,0,5.998,4.593,3.994,23.66,0,72.81,3.95,3.2,1.7,1.7,1.7,0,0.497,3.013,2.075,1.288,0.949,0.487,0,0,0
"2018-02-25 19:30:00",1101792,0,5.576,4.387,3.874,24.16,0,72.35,3.2,2.45,1.7,1.7,0.95,0.95,0.354,3,2.138,1.5,1.15,0.792,0.079,0,0
"2018-02-25 19:31:00",1101793,0,5.4,4.325,3.774,24.32,0,75.96,3.2,2.45,1.7,1.7,0.95,0.95,0.453,3.05,2.213,1.463,1.031,0.618,0.016,0,0
"2018-02-25 19:32:00",1101794,0,5.407,4.314,3.669,24.35,0,83.9,3.95,2.45,1.7,1.7,1.7,0,0.497,3.35,2.325,1.575,1.072,0.487,0,0,0
"2018-02-25 19:33:00",1101795,0,5.576,4.236,3.527,24.68,0,87.9,3.95,2.45,1.7,1.7,0.95,0,0.122,3.263,2.125,1.3,0.852,0.016,0,0,0
"2018-02-25 19:34:00",1101796,0,5.449,4.008,3.324,25.33,0,98.3,3.95,3.2,1.7,1.7,0.95,0,0.462,3.1,2.275,1.475,0.958,0.364,0,0,0
"2018-02-25 19:35:00",1101797,0,5.353,3.782,3.134,25.81,0,106.3,3.95,3.95,3.2,2.45,1.7,1.7,0.523,3.825,3.025,1.938,1.475,1.089,0.518,0,0
"2018-02-25 19:36:00",1101798,0,5.538,4.017,3.22,25.48,0,108,4.7,3.95,3.2,2.45,2.45,2.45,0.439,4.012,3.2,2.1,1.663,1.388,1.077,0,0
"2018-02-25 19:37:00",1101799,0,5.659,4.317,3.355,24.63,0,98.1,4.7,3.95,2.45,1.7,1.7,0.95,0.445,3.85,3.075,1.963,1.259,0.81,0.459,0,0
"2018-02-25 19:38:00",1101800,0,5.701,4.633,3.643,23.59,0,86.5,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.388,2.8,1.938,1.513,1.175,0.757,0,0
"2018-02-25 19:39:00",1101801,0,5.737,4.724,3.884,23.21,0,78.28,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.5,2.775,1.925,1.538,1.25,0.905,0,0
"2018-02-25 19:40:00",1101802,0,5.851,4.76,3.992,22.91,0,73.05,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.738,2.875,1.988,1.513,1.275,0.88,0,0
"2018-02-25 19:41:00",1101803,0,6.011,4.829,4.056,22.62,0,72.43,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.888,2.888,1.888,1.4,1.09,0.595,0,0
"2018-02-25 19:42:00",1101804,0,6.15,4.839,4.093,22.53,0,76.77,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.913,2.613,1.75,1.288,1.006,0.348,0,0
"2018-02-25 19:43:00",1101805,0,6.042,4.764,4.074,22.71,0,81.6,4.7,3.2,1.7,1.7,1.7,0.95,0.283,3.675,2.525,1.588,1.188,0.883,0.269,0,0
"2018-02-25 19:44:00",1101806,0,5.787,4.645,4.011,22.95,0,82.8,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.5,2.625,1.775,1.213,0.962,0.38,0,0
"2018-02-25 19:45:00",1101807,0,5.678,4.6,3.985,23.08,0,82.8,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.725,2.7,1.875,1.463,1.238,0.877,0,0
"2018-02-25 19:46:00",1101808,0,5.639,4.552,3.941,23.16,0,90,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.825,2.763,1.875,1.4,1.027,0.269,0,0
"2018-02-25 19:47:00",1101809,0,5.532,4.439,3.852,23.5,0,99.2,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.663,2.45,1.675,1.275,0.981,0.523,0,0
"2018-02-25 19:48:00",1101810,0,5.407,4.151,3.641,24.28,0,107.9,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.625,2.788,1.75,1.375,1.097,0.507,0,0
"2018-02-25 19:49:00",1101811,0,5.383,3.995,3.399,24.61,0,115,4.7,3.2,2.45,2.45,1.7,0.95,0.365,3.8,3.088,2.063,1.513,1.238,0.76,0,0
"2018-02-25 19:50:00",1101812,0,5.4,4.115,3.295,24.16,0,113.9,4.7,3.95,3.2,3.2,2.45,1.7,0.43,4.237,3.65,2.6,2,1.65,1.099,0,0
"2018-02-25 19:51:00",1101813,-1,5.516,4.481,3.572,23.16,0,107.9,4.7,4.7,3.95,3.2,2.45,1.7,0.39,4.35,3.713,2.875,2.3,1.913,1.45,0,0
"2018-02-25 19:52:00",1101814,-1,5.437,4.616,3.684,22.72,0,99.2,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.838,3.238,2.313,1.775,1.388,0.973,0,0
"2018-02-25 19:53:00",1101815,-1,5.097,4.402,3.643,23.18,0,96.7,3.95,3.2,2.45,2.45,1.7,1.7,0.423,3.688,2.888,2.063,1.472,1.062,0.44,0,0
"2018-02-25 19:54:00",1101816,-1,4.823,4.112,3.546,23.93,0,97.3,4.7,3.2,2.45,2.45,1.7,0.95,0.463,3.75,2.863,1.963,1.272,0.948,0.412,0,0
"2018-02-25 19:55:00",1101817,-1,4.756,4.009,3.495,24.26,0,89.1,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.85,2.925,2.138,1.663,1.322,0.87,0,0
"2018-02-25 19:56:00",1101818,-1,4.782,3.959,3.482,24.4,0,85.9,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.938,3.075,2.125,1.738,1.413,1.106,0,0
"2018-02-25 19:57:00",1101819,-1,4.889,3.946,3.469,24.44,0,82.2,3.95,3.95,3.2,2.45,2.45,1.7,0.379,3.763,2.963,2.088,1.725,1.45,1.087,0,0
"2018-02-25 19:58:00",1101820,-1,4.91,3.917,3.439,24.46,0,75.7,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.6,2.888,2,1.575,1.234,0.867,0,0
"2018-02-25 19:59:00",1101821,-1,4.938,4.022,3.417,24.15,0,74.73,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.788,3.013,2.113,1.625,1.313,0.902,0,0
"2018-02-25 20:00:00",1101822,-1,5.036,4.203,3.47,23.7,0,77.05,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.913,3.025,2.037,1.638,1.35,0.933,0,0
"2018-02-25 20:01:00",1101823,-1,5.091,4.224,3.476,23.62,0,76.64,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.963,3.025,1.925,1.45,1.2,0.817,0,0
"2018-02-25 20:02:00",1101824,-1,5.305,4.193,3.449,23.73,0,82.1,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.263,3.038,2.025,1.525,1.225,0.817,0,0
"2018-02-25 20:03:00",1101825,-1,5.521,4.159,3.457,23.92,0,84.7,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.412,3.025,1.9,1.463,1.175,0.725,0,0
"2018-02-25 20:04:00",1101826,-1,5.875,4.129,3.458,24.03,0,88.6,5.45,3.95,2.45,2.45,1.7,1.7,0.383,4.812,3.05,1.913,1.4,1.106,0.497,0,0
"2018-02-25 20:05:00",1101827,-1,6.249,4.165,3.508,23.87,0,90.1,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.687,2.95,2.05,1.663,1.288,0.847,0,0
"2018-02-25 20:06:00",1101828,-1,5.901,4.124,3.524,23.91,0,88.7,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.2,2.775,2,1.55,1.3,0.953,0,0
"2018-02-25 20:07:00",1101829,-1,5.584,4.035,3.48,24.18,0,88.9,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.012,2.55,1.725,1.438,1.288,0.943,0,0
"2018-02-25 20:08:00",1101830,-1,5.247,3.883,3.409,24.63,0,84.4,4.7,3.2,2.45,2.45,1.7,1.7,0.389,3.85,2.638,1.875,1.488,1.197,0.829,0,0
"2018-02-25 20:09:00",1101831,-1,4.971,3.672,3.242,25.22,0,85.8,3.95,3.2,2.45,1.7,1.7,1.7,0.436,3.525,2.375,1.588,1.247,0.952,0.465,0,0
"2018-02-25 20:10:00",1101832,-1,4.862,3.358,2.992,26.08,0,89.1,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.55,2.213,1.425,1.027,0.646,0.174,0,0
"2018-02-25 20:11:00",1101833,0,4.562,3.056,2.763,26.97,0,90.5,3.2,2.45,1.7,1.7,1.7,0.95,0.418,3.038,1.888,1.338,1.059,0.813,0.111,0,0
"2018-02-25 20:12:00",1101834,0,4.44,2.897,2.601,27.54,0,90.2,3.95,3.2,1.7,1.7,1.7,0.95,0.409,3.275,2.338,1.475,1.087,0.757,0.063,0,0
"2018-02-25 20:13:00",1101835,0,4.717,3.131,2.536,27.24,0,85.6,4.7,3.2,1.7,1.7,1.7,0.95,0.431,3.863,2.688,1.625,1.175,0.797,0.206,0,0
"2018-02-25 20:14:00",1101836,0,4.841,3.299,2.519,26.83,0,85.9,4.7,3.2,2.45,1.7,1.7,0.95,0.382,3.8,2.613,1.6,1.147,0.93,0.396,0,0
"2018-02-25 20:15:00",1101837,0,4.551,3.223,2.474,27.02,0,82.6,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.088,2.063,1.275,0.93,0.523,0.048,0,0
"2018-02-25 20:16:00",1101838,0,4.259,3.036,2.394,27.58,0,81,3.95,3.2,1.7,1.7,0.95,0.95,0.305,3.25,2.363,1.513,1.125,0.839,0.048,0,0
"2018-02-25 20:17:00",1101839,0,4.165,3.023,2.339,27.9,0,78.3,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.35,2.475,1.625,1.15,0.82,0.19,0,0
"2018-02-25 20:18:00",1101840,0,4.226,3.053,2.303,28.03,0,72.13,3.95,3.2,1.7,1.7,0.95,0.95,0.305,3.313,2.45,1.563,1.113,0.839,0.317,0,0
"2018-02-25 20:19:00",1101841,0,4.357,3.039,2.247,28.24,0,68.78,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.238,2.35,1.513,1.072,0.839,0.063,0,0
"2018-02-25 20:20:00",1101842,0,4.308,2.91,2.188,28.71,0,68.01,3.2,2.45,1.7,1.7,0.95,0.95,0.473,3,2.275,1.475,1,0.523,0.095,0,0
"2018-02-25 20:21:00",1101843,0,4.264,2.771,2.118,29.19,0,71.97,3.2,2.45,1.7,1.7,0.95,0,0.468,2.95,2.037,1.35,0.977,0.554,0,0,0
"2018-02-25 20:22:00",1101844,0,4.299,2.735,2.015,29.56,0,72.76,3.2,2.45,1.7,1.7,0.95,0,0.448,3,2.013,1.325,0.852,0.317,0,0,0
"2018-02-25 20:23:00",1101845,0,4.261,2.751,1.925,29.71,0,69.87,3.95,2.45,1.7,0.95,0.95,0,0.305,2.9,1.913,1.2,0.792,0.111,0,0,0
"2018-02-25 20:24:00",1101846,0,4.156,2.734,1.841,29.8,0,69.94,3.2,2.45,1.7,0.95,0.95,0,0.207,2.875,1.875,1.2,0.744,0.048,0,0,0
"2018-02-25 20:25:00",1101847,0,4.081,2.753,1.766,29.76,0,70.57,3.95,2.45,1.7,0.95,0.95,0,0.122,3.063,1.938,1.25,0.76,0.016,0,0,0
"2018-02-25 20:26:00",1101848,0,4.127,2.826,1.721,29.57,0,69.85,3.95,2.45,1.7,0.95,0.95,0,0.207,3.188,1.913,1.25,0.792,0.048,0,0,0
"2018-02-25 20:27:00",1101849,0,4.004,2.794,1.652,29.58,0,68.6,3.95,2.45,1.7,0.95,0,0,0,3.075,1.95,1.213,0.776,0,0,0,0
"2018-02-25 20:28:00",1101850,0,3.919,2.722,1.591,29.74,0,68.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.313,1.975,1.2,0.807,0.048,0,0,0
"2018-02-25 20:29:00",1101851,0,3.976,2.675,1.574,29.88,0,67.94,3.95,2.45,1.7,0.95,0,0,0,3.575,2.15,1.213,0.728,0,0,0,0
"2018-02-25 20:30:00",1101852,0,4.055,2.639,1.617,29.98,0,68.47,3.95,3.2,1.7,0.95,0.95,0,0.453,3.763,2.338,1.35,0.839,0.332,0,0,0
"2018-02-25 20:31:00",1101853,0,4.088,2.584,1.628,30.09,0,68.25,4.7,2.45,1.7,1.7,0.95,0,0.458,3.8,2.313,1.438,0.99,0.602,0,0,0
"2018-02-25 20:32:00",1101854,0,4.038,2.55,1.644,30.22,0,67.79,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.825,2.413,1.525,1.037,0.776,0.016,0,0
"2018-02-25 20:33:00",1101855,0,3.999,2.461,1.638,30.47,0,67.83,4.7,3.2,2.45,1.7,1.7,0.95,0.426,3.875,2.475,1.513,1.106,0.769,0.142,0,0
"2018-02-25 20:34:00",1101856,0,4.019,2.397,1.634,30.73,0,70.71,4.7,3.2,1.7,1.7,0.95,0.95,0.475,3.863,2.388,1.413,1.034,0.459,0.095,0,0
"2018-02-25 20:35:00",1101857,0,4.16,2.397,1.652,30.78,0,71.96,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.638,2.188,1.35,0.965,0.507,0.032,0,0
"2018-02-25 20:36:00",1101858,0,4.038,2.379,1.656,30.77,0,75.16,3.95,2.45,1.7,1.7,0.95,0,0.435,3.188,2.05,1.238,0.737,0.285,0,0,0
"2018-02-25 20:37:00",1101859,0,3.92,2.404,1.691,30.62,0,76.27,3.2,2.45,1.7,0.95,0.95,0,0.207,2.9,1.938,1.118,0.317,0.048,0,0,0
"2018-02-25 20:38:00",1101860,0,3.849,2.41,1.71,30.52,0,74.48,3.2,2.45,1.7,0.95,0,0,0,2.713,1.725,0.848,0.016,0,0,0,0
"2018-02-25 20:39:00",1101861,0,3.908,2.437,1.708,30.41,0,71.76,3.2,2.45,1.7,0.95,0,0,0,2.75,1.638,0.852,0.016,0,0,0,0
"2018-02-25 20:40:00",1101862,0,4.105,2.524,1.735,30.25,0,69.52,3.2,1.7,0.95,0,0,0,0,2.825,1.6,0.744,0,0,0,0,0
"2018-02-25 20:41:00",1101863,0,4.262,2.609,1.76,30.07,0,66.09,3.2,2.45,0.95,0,0,0,0,2.838,1.675,0.792,0,0,0,0,0
"2018-02-25 20:42:00",1101864,0,4.302,2.705,1.769,29.88,0,63.71,3.2,2.45,0.95,0,0,0,0,2.725,1.638,0.76,0,0,0,0,0
"2018-02-25 20:43:00",1101865,0,4.336,2.691,1.759,29.97,0,67.14,3.95,1.7,0.95,0,0,0,0,2.525,1.3,0.095,0,0,0,0,0
"2018-02-25 20:44:00",1101866,0,4.002,2.564,1.646,30.45,0,128,3.2,3.2,2.45,2.45,1.7,1.7,0.671,1.55,1.522,1.202,1.147,1.066,0.699,0,0
"2018-02-25 20:45:00",1101867,0,3.049,1.996,1.207,31.48,0,196.9,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.663,2.65,1.9,1.463,1.247,0.667,0,0
"2018-02-25 20:46:00",1101868,0,2.677,1.77,1.089,32,0,160.4,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.088,1.647,1.157,0.781,0.699,0.158,0,0
"2018-02-25 20:47:00",1101869,0,2.977,1.981,1.293,31.51,0,111.1,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.05,1.327,0.446,0.329,0.111,0.032,0,0
"2018-02-25 20:48:00",1101870,0,3.496,2.563,1.723,30.07,0,107.2,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.313,1.675,1.168,0.949,0.586,0.158,0,0
"2018-02-25 20:49:00",1101871,0,3.592,2.751,1.975,29.44,0,109.5,3.95,3.2,1.7,1.7,0.95,0.95,0.391,2.488,1.938,1.3,1.056,0.744,0.127,0,0
"2018-02-25 20:50:00",1101872,0,3.512,2.536,1.932,30.02,0,134.5,3.2,3.2,2.45,1.7,1.7,1.7,0.304,2.65,2.213,1.688,1.275,1.006,0.677,0,0
"2018-02-25 20:51:00",1101873,-1,3.144,2.36,1.871,30.43,0,169.9,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.95,2.575,2.025,1.625,1.363,0.971,0,0
"2018-02-25 20:52:00",1101874,-1,3.031,2.318,1.866,30.32,0,148.6,3.2,2.45,2.45,1.7,1.7,0.95,0.538,2.513,2.037,1.388,1.021,0.68,0.127,0,0
"2018-02-25 20:53:00",1101875,-1,3.131,2.404,1.872,30.02,0,154.7,3.2,2.45,2.45,1.7,0.95,0.95,0.474,2.163,1.925,1.45,1.047,0.507,0.127,0,0
"2018-02-25 20:54:00",1101876,-1,3.203,2.404,1.876,29.83,0,122.7,3.2,1.7,1.7,0.95,0.95,0,0.171,2.163,1.488,0.414,0.19,0.032,0,0,0
"2018-02-25 20:55:00",1101877,-1,3.572,2.525,1.99,29.49,0,117.3,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.088,1.625,1.163,0.823,0.408,0.111,0,0
"2018-02-25 20:56:00",1101878,-1,3.441,2.589,2.038,29.23,0,138.1,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.6,1.55,1.068,0.757,0.507,0.048,0,0
"2018-02-25 20:57:00",1101879,-1,3.373,2.628,2.052,28.99,0,114.4,1.7,1.7,0.95,0,0,0,0,1.563,1.037,0.332,0,0,0,0,0
"2018-02-25 20:58:00",1101880,-1,3.482,2.836,2.167,28.45,0,95.2,2.45,1.7,0.95,0,0,0,0,1.65,1.002,0.111,0,0,0,0,0
"2018-02-25 20:59:00",1101881,-1,3.555,2.94,2.233,28.09,0,93.3,1.7,1.7,0.95,0,0,0,0,1.55,1.034,0.127,0,0,0,0,0
"2018-02-25 21:00:00",1101882,-1,3.573,3.011,2.308,27.86,0,97.5,2.45,1.7,0,0,0,0,0,1.563,1.031,0,0,0,0,0,0
"2018-02-25 21:01:00",1101883,-1,3.543,3.067,2.362,27.67,0,110.8,1.7,1.7,0.95,0.95,0,0,0,1.325,1.075,0.301,0.095,0,0,0,0
"2018-02-25 21:02:00",1101884,-1,3.521,3.073,2.389,27.58,0,131.2,1.7,1.7,1.7,1.7,0.95,0,0.465,1.325,1.3,1.068,0.801,0.38,0,0,0
"2018-02-25 21:03:00",1101885,-1,3.498,3.089,2.375,27.45,0,134.4,1.7,1.7,1.7,1.7,0.95,0,0.453,1.413,1.363,1.163,0.88,0.332,0,0,0
"2018-02-25 21:04:00",1101886,-1,3.496,3.149,2.376,27.22,0,134.3,1.7,1.7,1.7,0.95,0.95,0,0.305,1.475,1.45,1.125,0.807,0.111,0,0,0
"2018-02-25 21:05:00",1101887,-1,3.525,3.187,2.37,27.01,0,138.9,1.7,1.7,1.7,0.95,0,0,0,1.438,1.338,1.125,0.459,0,0,0,0
"2018-02-25 21:06:00",1101888,-1,3.527,3.181,2.377,26.86,0,145.2,1.7,1.7,0.95,0,0,0,0,0.62,0.683,0.301,0,0,0,0,0
"2018-02-25 21:07:00",1101889,-1,3.531,3.166,2.359,26.61,0,132.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-25 21:08:00",1101890,-1,3.554,3.181,2.302,26.4,0,106.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-25 21:09:00",1101891,-1,3.585,3.177,2.222,26.32,0,91.5,1.7,0,0,0,0,0,0,0.449,0,0,0,0,0,0,0
"2018-02-25 21:10:00",1101892,-1,3.6,3.186,2.235,26.24,0,72.92,1.7,1.7,0,0.95,0,0,0,0.933,0.329,0,0.063,0,0,0,0
"2018-02-25 21:11:00",1101893,0,3.595,3.272,2.345,26.13,0,76.76,1.7,1.7,0.95,0,0,0,0,1.087,0.405,0.111,0,0,0,0,0
"2018-02-25 21:12:00",1101894,0,3.623,3.294,2.421,26.15,0,91.2,1.7,1.7,1.7,0.95,0,0,0,1.325,0.835,0.294,0.174,0,0,0,0
"2018-02-25 21:13:00",1101895,0,3.693,3.363,2.563,25.99,0,105.6,1.7,1.7,1.7,0.95,0,0,0,1.25,1.2,0.801,0.364,0,0,0,0
"2018-02-25 21:14:00",1101896,0,3.763,3.436,2.696,25.79,0,116,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.763,1.35,1.25,1.015,0.722,0.032,0,0
"2018-02-25 21:15:00",1101897,0,3.885,3.515,2.901,25.54,0,126.1,2.45,2.45,1.7,1.7,1.7,0.95,0.241,1.875,1.613,1.375,1.188,0.956,0.016,0,0
"2018-02-25 21:16:00",1101898,0,3.941,3.544,3.031,25.39,0,133.5,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2,1.825,1.7,1.413,1.037,0.174,0,0
"2018-02-25 21:17:00",1101899,0,3.946,3.586,2.977,25.19,0,142.6,2.45,2.45,2.45,1.7,0.95,0,0.435,1.913,1.875,1.638,1.172,0.665,0,0,0
"2018-02-25 21:18:00",1101900,0,3.948,3.62,2.831,25.07,0,144.1,2.45,2.45,1.7,1.7,0.95,0,0.42,1.788,1.663,1.513,0.997,0.253,0,0,0
"2018-02-25 21:19:00",1101901,0,3.912,3.616,2.764,25.04,0,142.6,2.45,1.7,1.7,1.7,0.95,0,0.391,1.625,1.55,1.4,0.896,0.206,0,0,0
"2018-02-25 21:20:00",1101902,0,3.888,3.614,2.817,25.01,0,149.6,2.45,2.45,2.45,1.7,0.95,0.95,0.305,1.863,1.775,1.663,1.25,0.839,0.016,0,0
"2018-02-25 21:21:00",1101903,0,3.838,3.627,2.868,24.95,0,149.3,2.45,2.45,2.45,1.7,0.95,0,0.442,2.013,1.888,1.663,1.113,0.649,0,0,0
"2018-02-25 21:22:00",1101904,0,3.914,3.651,2.795,24.83,0,146.4,2.45,2.45,1.7,1.7,0.95,0,0.475,1.963,1.838,1.6,1.047,0.475,0,0,0
"2018-02-25 21:23:00",1101905,0,3.979,3.692,2.696,24.7,0,149,2.45,2.45,1.7,1.7,0.95,0,0.475,1.95,1.9,1.475,1.012,0.491,0,0,0
"2018-02-25 21:24:00",1101906,0,4.092,3.749,2.608,24.5,0,141.9,2.45,2.45,2.45,1.7,0.95,0,0.475,1.95,1.875,1.575,1.006,0.475,0,0,0
"2018-02-25 21:25:00",1101907,0,4.226,3.819,2.65,24.24,0,144.4,2.45,2.45,2.45,1.7,1.7,0.95,0.342,2.15,2.063,1.688,1.225,0.864,0.142,0,0
"2018-02-25 21:26:00",1101908,0,4.328,3.875,2.716,24.09,0,148.1,2.45,2.45,2.45,1.7,0.95,0,0.475,2,1.925,1.6,1.068,0.459,0,0,0
"2018-02-25 21:27:00",1101909,0,4.492,3.93,2.883,23.92,0,131.1,2.45,2.45,1.7,1.7,0.95,0,0.263,1.775,1.6,1.25,0.836,0.079,0,0,0
"2018-02-25 21:28:00",1101910,0,4.665,3.979,3.129,23.79,0,123.6,2.45,2.45,1.7,0.95,0,0,0,1.675,1.563,1.2,0.76,0,0,0,0
"2018-02-25 21:29:00",1101911,0,4.804,4.094,3.325,23.46,0,116.9,2.45,2.45,1.7,1.7,0.95,0,0.368,2.075,1.8,1.313,0.956,0.174,0,0,0
"2018-02-25 21:30:00",1101912,0,4.807,4.347,3.549,22.87,0,120,2.45,2.45,2.45,1.7,0.95,0,0.442,2.288,2.013,1.513,1.15,0.649,0,0,0
"2018-02-25 21:31:00",1101913,0,4.793,4.361,3.594,22.75,0,123.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.425,2.113,1.55,1.163,0.712,0,0,0
"2018-02-25 21:32:00",1101914,0,4.89,4.313,3.505,22.84,0,129.2,3.2,2.45,2.45,1.7,1.7,0,0.278,2.413,2.025,1.6,1.25,0.912,0,0,0
"2018-02-25 21:33:00",1101915,0,4.926,4.236,3.526,23.01,0,132,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.575,2.288,1.913,1.488,1.138,0.111,0,0
"2018-02-25 21:34:00",1101916,0,4.938,4.225,3.585,23.07,0,129.7,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.913,2.6,2.2,1.65,1.313,0.649,0,0
"2018-02-25 21:35:00",1101917,0,4.892,4.153,3.481,23.24,0,129.2,3.2,3.2,2.45,2.45,1.7,0.95,0.373,3.1,2.75,2.275,1.7,1.363,0.839,0,0
"2018-02-25 21:36:00",1101918,0,4.926,4.051,3.321,23.46,0,127,3.2,3.2,2.45,2.45,1.7,0.95,0.325,2.9,2.663,2.075,1.513,1.138,0.586,0,0
"2018-02-25 21:37:00",1101919,0,4.982,4.004,3.184,23.57,0,124.1,3.2,3.2,2.45,1.7,1.7,0.95,0.419,2.588,2.538,1.763,1.25,0.87,0.063,0,0
"2018-02-25 21:38:00",1101920,0,5.047,4.326,3.137,22.79,0,123,2.45,3.2,2.45,1.7,1.7,0.95,0.426,2.4,2.438,1.738,1.225,0.769,0.032,0,0
"2018-02-25 21:39:00",1101921,0,4.958,4.223,2.971,22.92,0,131.9,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.55,2.45,1.65,1.213,0.968,0.222,0,0
"2018-02-25 21:40:00",1101922,0,4.858,4.013,2.762,23.34,0,139.1,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.413,2.563,2,1.388,1.05,0.19,0,0
"2018-02-25 21:41:00",1101923,0,4.833,4.19,2.749,23,0,132.5,2.45,2.45,2.45,1.7,1.7,0.95,0.387,2.125,2.213,1.963,1.363,1.012,0.317,0,0
"2018-02-25 21:42:00",1101924,0,4.883,4.4,2.882,22.56,0,117.5,2.45,2.45,2.45,1.7,1.7,0.95,0.517,2.088,1.925,1.663,1.109,0.5,0.127,0,0
"2018-02-25 21:43:00",1101925,0,4.864,4.445,2.889,22.41,0,117.1,2.45,2.45,1.7,1.7,0.95,0,0.442,2.063,2,1.463,1,0.301,0,0,0
"2018-02-25 21:44:00",1101926,0,4.819,4.186,2.77,22.87,0,127.1,2.45,2.45,1.7,1.7,0.95,0,0.468,2.363,2.125,1.375,0.912,0.396,0,0,0
"2018-02-25 21:45:00",1101927,0,4.815,4.25,2.638,22.8,0,127.4,2.45,2.45,1.7,1.7,0.95,0,0.263,2.3,2.163,1.475,0.899,0.079,0,0,0
"2018-02-25 21:46:00",1101928,0,4.802,4.407,2.629,22.47,0,120.2,2.45,2.45,1.7,1.7,0.95,0,0.402,2.1,1.975,1.55,0.943,0.222,0,0,0
"2018-02-25 21:47:00",1101929,0,4.795,4.467,2.736,22.32,0,115.9,2.45,2.45,1.7,1.7,0.95,0,0.171,1.988,1.9,1.475,0.82,0.032,0,0,0
"2018-02-25 21:48:00",1101930,0,4.767,4.425,2.599,22.39,0,115.7,2.45,2.45,1.7,0.95,0.95,0,0.122,1.875,1.85,1.35,0.681,0.016,0,0,0
"2018-02-25 21:49:00",1101931,0,4.741,4.241,2.466,22.76,0,108.9,2.45,2.45,1.7,0.95,0.95,0,0.122,1.75,1.788,1.538,0.807,0.016,0,0,0
"2018-02-25 21:50:00",1101932,0,4.776,4.229,2.49,22.75,0,101,1.7,1.7,1.7,0.95,0,0,0,1.575,1.625,1.438,0.76,0,0,0,0
"2018-02-25 21:51:00",1101933,-1,4.775,4.211,2.589,22.72,0,100.8,1.7,1.7,1.7,0.95,0,0,0,1.338,1.375,1.3,0.554,0,0,0,0
"2018-02-25 21:52:00",1101934,-1,4.783,4.222,2.753,22.58,0,104.4,1.7,1.7,1.7,0.95,0,0,0,1.163,1.288,1.188,0.475,0,0,0,0
"2018-02-25 21:53:00",1101935,-1,4.764,4.271,2.812,22.46,0,96.7,1.7,2.45,1.7,0.95,0.95,0,0.339,1.375,1.538,1.425,0.918,0.142,0,0,0
"2018-02-25 21:54:00",1101936,-1,4.772,4.229,2.886,22.53,0,91.8,1.7,1.7,1.7,1.7,0.95,0,0.475,1.563,1.625,1.575,1.087,0.459,0,0,0
"2018-02-25 21:55:00",1101937,-1,4.729,4.138,2.655,22.72,0,91.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.6,1.575,1.438,0.887,0.032,0,0,0
"2018-02-25 21:56:00",1101938,-1,4.681,4.116,2.599,22.77,0,87.7,2.45,2.45,1.7,1.7,0.95,0,0.323,1.7,1.638,1.513,1,0.127,0,0,0
"2018-02-25 21:57:00",1101939,-1,4.668,4.091,2.492,22.82,0,80.4,2.45,2.45,1.7,1.7,0.95,0,0.465,1.813,2,1.525,0.965,0.38,0,0,0
"2018-02-25 21:58:00",1101940,-1,4.796,4.129,2.316,22.75,0,77.17,2.45,2.45,1.7,1.7,1.7,0,0.305,2.125,2.188,1.65,1.138,0.868,0,0,0
"2018-02-25 21:59:00",1101941,-1,4.884,4.223,2.112,22.58,0,78.43,3.2,2.45,2.45,1.7,1.7,0,0.259,2.488,2.325,1.738,1.213,0.899,0,0,0
"2018-02-25 22:00:00",1101942,-1,4.875,4.256,1.979,22.44,0,79.44,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.888,2.538,1.9,1.4,1.113,0.364,0,0
"2018-02-25 22:01:00",1101943,-1,4.843,4.181,1.965,22.56,0,81.7,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.363,2.913,2.013,1.488,1.225,0.427,0,0
"2018-02-25 22:02:00",1101944,-1,4.795,4.07,2.01,22.84,0,77.88,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.575,3.188,2.188,1.625,1.325,0.782,0,0
"2018-02-25 22:03:00",1101945,-1,4.728,3.855,2.037,23.32,0,75.21,4.7,3.95,2.45,2.45,1.7,1.7,0.332,3.9,3.3,2.213,1.7,1.5,1.047,0,0
"2018-02-25 22:04:00",1101946,-1,4.889,3.619,2.047,23.92,0,73.67,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.112,3.338,2.188,1.588,1.363,0.933,0,0
"2018-02-25 22:05:00",1101947,-1,5.227,3.492,2.05,24.26,0,70.72,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.925,3.4,2.163,1.663,1.35,0.896,0,0
"2018-02-25 22:06:00",1101948,-1,5.419,3.298,2.019,24.67,0,71.92,3.95,3.2,2.45,1.7,1.7,1.7,0.444,3.775,2.95,1.813,1.288,1.099,0.516,0,0
"2018-02-25 22:07:00",1101949,-1,5.485,3.075,1.957,25.31,0,72.63,3.95,3.2,1.7,1.7,1.7,0.95,0.465,3.325,2.2,1.209,0.639,0.247,0.095,0,0
"2018-02-25 22:08:00",1101950,-1,5.209,2.8,1.847,26.26,0,92,3.95,2.45,2.45,2.45,2.45,1.7,0.746,1.968,1.142,0.674,0.681,0.643,0.481,0,0
"2018-02-25 22:09:00",1101951,-1,3.932,2.241,1.502,28.03,0,197.6,3.2,2.45,2.45,1.7,1.7,1.7,0.557,2.238,2.05,1.497,1.256,1.111,0.693,0,0
"2018-02-25 22:10:00",1101952,-1,3.245,1.869,1.429,29.08,0,165.1,3.2,3.95,3.2,3.2,2.45,2.45,0.816,2.2,1.731,1.571,1.332,1.128,0.741,0,0
"2018-02-25 22:11:00",1101953,0,3.665,2.688,2.232,26.98,0,114.2,2.45,2.45,2.45,1.7,1.7,0.95,0.447,1.55,1.625,1.375,1.131,0.867,0.396,0,0
"2018-02-25 22:12:00",1101954,0,4.013,3.468,2.897,24.96,0,105,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.338,1.313,1.15,0.962,0.665,0.237,0,0
"2018-02-25 22:13:00",1101955,0,4.165,3.788,3.206,23.87,0,84,1.7,1.7,1.7,1.7,1.7,0.95,0.276,1.338,1.35,1.188,1.113,0.981,0.317,0,0
"2018-02-25 22:14:00",1101956,0,4.251,3.946,3.391,23.39,0,74.43,1.7,1.7,1.7,1.7,1.7,0.95,0.442,1.275,1.288,1.125,0.993,0.782,0.237,0,0
"2018-02-25 22:15:00",1101957,0,4.225,3.857,3.311,23.59,0,92.1,1.7,1.7,0.95,0.95,0.95,0,0.285,1.338,1.288,0.871,0.38,0.095,0,0,0
"2018-02-25 22:16:00",1101958,0,4.19,3.637,3.097,24.05,0,86.7,1.7,1.7,1.7,1.7,1.7,0,0.496,1.375,1.525,1.322,1.002,0.44,0,0,0
"2018-02-25 22:17:00",1101959,0,4.282,3.718,3.137,23.86,0,77.2,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.663,1.838,1.688,1.45,1.2,0.475,0,0
"2018-02-25 22:18:00",1101960,0,4.299,3.795,3.104,23.65,0,72.36,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.95,1.9,1.738,1.425,1.163,0.744,0,0
"2018-02-25 22:19:00",1101961,0,4.337,3.826,2.99,23.56,0,69.73,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.163,1.963,1.613,1.163,0.82,0.111,0,0
"2018-02-25 22:20:00",1101962,0,4.354,3.758,2.81,23.72,0,79.99,2.45,2.45,1.7,1.7,0.95,0,0.411,2.263,1.875,1.188,0.801,0.237,0,0,0
"2018-02-25 22:21:00",1101963,0,4.311,3.5,2.498,24.26,0,93.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.325,1.913,1.175,0.507,0.016,0,0,0
"2018-02-25 22:22:00",1101964,0,4.251,3.323,2.291,24.77,0,101.8,3.2,2.45,1.7,1.7,0.95,0,0.448,2.375,1.925,1.35,0.972,0.633,0,0,0
"2018-02-25 22:23:00",1101965,0,4.163,3.053,2.064,25.41,0,98.6,3.2,2.45,2.45,1.7,0.95,0,0.462,2.613,2.288,1.75,1.188,0.586,0,0,0
"2018-02-25 22:24:00",1101966,0,4.501,3.37,1.988,24.83,0,95.8,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.375,2.763,1.913,1.25,0.912,0.348,0,0
"2018-02-25 22:25:00",1101967,0,4.788,3.663,2.046,24.04,0,95.2,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.475,2.888,1.775,1.25,0.88,0.127,0,0
"2018-02-25 22:26:00",1101968,0,4.777,3.392,1.973,24.45,0,94.3,3.95,3.2,1.7,1.7,1.7,0.95,0.481,3.188,2.525,1.488,1.037,0.598,0.095,0,0
"2018-02-25 22:27:00",1101969,0,4.63,2.843,1.764,25.76,0,94.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.9,2.3,1.213,0.507,0.127,0,0,0
"2018-02-25 22:28:00",1101970,0,4.537,2.718,1.638,26.29,0,95.6,3.2,2.45,1.7,0.95,0,0,0,2.713,2.288,1.225,0.475,0,0,0,0
"2018-02-25 22:29:00",1101971,0,4.423,2.826,1.645,26.11,0,86.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.6,2.113,1.125,0.396,0.016,0,0,0
"2018-02-25 22:30:00",1101972,0,4.467,2.878,1.635,25.94,0,72.66,3.95,2.45,1.7,1.7,1.7,0.95,0.487,3.275,2.225,1.4,1.037,0.747,0.048,0,0
"2018-02-25 22:31:00",1101973,0,4.501,2.879,1.628,26.01,0,61.49,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.5,2.725,1.913,1.563,1.138,0.725,0,0
"2018-02-25 22:32:00",1101974,0,4.447,2.857,1.658,26.08,0,56.39,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.6,2.75,2.125,1.763,1.413,1.015,0,0
"2018-02-25 22:33:00",1101975,0,4.38,2.718,1.687,26.44,0,48.71,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.663,2.975,2.213,1.738,1.4,1.009,0,0
"2018-02-25 22:34:00",1101976,0,4.147,2.38,1.543,27.26,0,46.13,3.95,3.2,2.45,1.7,2.45,1.7,0.384,3.425,2.813,1.913,1.375,1.5,1.012,0,0
"2018-02-25 22:35:00",1101977,0,3.932,1.838,1.219,28.77,0,44.62,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.188,2.45,1.613,1.172,1.077,0.507,0,0
"2018-02-25 22:36:00",1101978,0,3.702,1.491,1.018,30.02,0,45,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.988,1.913,1.115,0.579,0.253,0.048,0,0
"2018-02-25 22:37:00",1101979,0,3.515,1.366,0.903,30.64,0,46.58,3.2,2.45,0.95,0.95,0,0,0,2.713,1.588,0.76,0.016,0,0,0,0
"2018-02-25 22:38:00",1101980,0,3.4,1.332,0.839,30.91,0,48.56,3.2,1.7,0.95,0.95,0,0,0,2.6,1.4,0.665,0.174,0,0,0,0
"2018-02-25 22:39:00",1101981,0,3.314,1.307,0.794,31.09,0,50.57,3.2,1.7,1.7,0.95,0,0,0,2.413,1.288,0.868,0.491,0,0,0,0
"2018-02-25 22:40:00",1101982,0,3.295,1.308,0.791,31.17,0,53.87,2.45,1.7,1.7,0.95,0.95,0,0.207,2.3,1.388,1.087,0.807,0.048,0,0,0
"2018-02-25 22:41:00",1101983,0,3.3,1.394,0.768,31.01,0,60.33,2.45,1.7,1.7,0.95,0,0,0,2.1,1.513,1.238,0.792,0,0,0,0
"2018-02-25 22:42:00",1101984,0,3.302,1.479,0.708,30.8,0,66.8,2.45,1.7,1.7,1.7,0.95,0,0.474,2.025,1.575,1.388,1.025,0.443,0,0,0
"2018-02-25 22:43:00",1101985,0,3.203,1.487,0.606,30.75,0,72.39,2.45,1.7,1.7,1.7,0.95,0,0.442,1.938,1.638,1.338,0.937,0.301,0,0,0
"2018-02-25 22:44:00",1101986,0,2.998,1.428,0.439,30.88,0,72.17,2.45,2.45,1.7,0.95,0,0,0,2.05,1.675,1.175,0.586,0,0,0,0
"2018-02-25 22:45:00",1101987,0,2.838,1.418,0.368,30.94,0,74.23,2.45,2.45,1.7,0.95,0,0,0,1.963,1.713,1.1,0.348,0,0,0,0
"2018-02-25 22:46:00",1101988,0,2.642,1.399,0.31,31.11,0,79.41,2.45,1.7,1.7,0.95,0,0,0,1.8,1.563,0.773,0.032,0,0,0,0
"2018-02-25 22:47:00",1101989,0,2.564,1.134,0.189,31.85,0,77.91,1.7,1.7,0.95,0,0,0,0,1.613,1.4,0.665,0,0,0,0,0
"2018-02-25 22:48:00",1101990,0,2.55,1.032,0.066,32.37,0,75.37,1.7,1.7,0.95,0,0,0,0,1.563,1.25,0.491,0,0,0,0,0
"2018-02-25 22:49:00",1101991,0,2.572,1.026,-0.014,32.64,0,74.39,1.7,1.7,0.95,0,0,0,0,1.425,1.125,0.586,0,0,0,0,0
"2018-02-25 22:50:00",1101992,0,2.697,1.127,0.003,32.52,0,68.44,1.7,1.7,0.95,0,0,0,0,1.375,1.025,0.332,0,0,0,0,0
"2018-02-25 22:51:00",1101993,-1,2.794,1.261,0.067,32.02,0,62.78,1.7,1.7,0.95,0,0,0,0,1.388,1.1,0.586,0,0,0,0,0
"2018-02-25 22:52:00",1101994,-1,2.873,1.381,0.144,31.53,0,49.66,1.7,1.7,0.95,0,0,0,0,1.45,1.188,0.792,0,0,0,0,0
"2018-02-25 22:53:00",1101995,-1,2.955,1.476,0.258,31.21,0,45.22,1.7,1.7,1.7,0.95,0,0,0,1.475,1.338,1.012,0.507,0,0,0,0
"2018-02-25 22:54:00",1101996,-1,2.988,1.531,0.343,30.96,0,43.66,1.7,1.7,1.7,0.95,0,0,0,1.625,1.375,0.975,0.554,0,0,0,0
"2018-02-25 22:55:00",1101997,-1,2.955,1.548,0.332,30.79,0,43.24,1.7,1.7,1.7,0.95,0,0,0,1.663,1.438,1,0.427,0,0,0,0
"2018-02-25 22:56:00",1101998,-1,2.901,1.555,0.363,30.74,0,41.81,2.45,1.7,1.7,0.95,0.95,0,0.237,1.75,1.588,1.087,0.792,0.063,0,0,0
"2018-02-25 22:57:00",1101999,-1,2.799,1.559,0.397,30.76,0,42.04,2.45,1.7,1.7,0.95,0,0,0,1.763,1.6,1.075,0.712,0,0,0,0
"2018-02-25 22:58:00",1102000,-1,2.738,1.542,0.317,30.84,0,38.39,2.45,1.7,1.7,0.95,0,0,0,1.725,1.6,1.1,0.665,0,0,0,0
"2018-02-25 22:59:00",1102001,-1,2.639,1.539,0.252,30.92,0,42.14,2.45,1.7,1.7,0.95,0,0,0,1.7,1.575,1.062,0.317,0,0,0,0
"2018-02-25 23:00:00",1102002,-1,2.475,1.442,0.148,31.19,0,49.7,1.7,1.7,1.7,0,0,0,0,1.613,1.563,0.915,0,0,0,0,0
"2018-02-25 23:01:00",1102003,-1,2.277,1.299,-0.008,31.5,0,54.06,1.7,1.7,0.95,0,0,0,0,1.625,1.425,0.665,0,0,0,0,0
"2018-02-25 23:02:00",1102004,-1,2.15,1.014,-0.179,32.17,0,54.69,1.7,1.7,0.95,0,0,0,0,1.625,1.163,0.079,0,0,0,0,0
"2018-02-25 23:03:00",1102005,-1,2.04,0.681,-0.351,33.13,0,55.47,1.7,1.7,0,0,0,0,0,1.638,1.037,0,0,0,0,0,0
"2018-02-25 23:04:00",1102006,-1,1.999,0.401,-0.468,34.16,0,53.83,2.45,1.7,0.95,0,0,0,0,1.775,1.313,0.253,0,0,0,0,0
"2018-02-25 23:05:00",1102007,-1,1.969,0.091,-0.588,35.19,0,54.14,2.45,1.7,0.95,0.95,0,0,0,1.825,1.475,0.76,0.016,0,0,0,0
"2018-02-25 23:06:00",1102008,-1,2.007,-0.208,-0.742,36.25,0,57.33,2.45,1.7,0.95,0.95,0,0,0,1.713,1.513,0.792,0.158,0,0,0,0
"2018-02-25 23:07:00",1102009,-1,2.179,-0.359,-0.906,37.07,0,51.46,1.7,1.7,0.95,0.95,0,0,0,1.55,1.588,0.807,0.127,0,0,0,0
"2018-02-25 23:08:00",1102010,-1,2.322,0.113,-1.015,36.18,0,53.27,1.7,1.7,0.95,0,0,0,0,1.438,1.463,0.839,0,0,0,0,0
"2018-02-25 23:09:00",1102011,-1,2.364,0.623,-1.049,34.7,0,65.15,1.7,1.7,1.7,0.95,0,0,0,1.338,1.488,0.984,0.111,0,0,0,0
"2018-02-25 23:10:00",1102012,-1,2.385,0.934,-1.079,33.57,0,69.45,1.7,1.7,0.95,0,0,0,0,1.225,1.45,0.681,0,0,0,0,0
"2018-02-25 23:11:00",1102013,0,2.416,1.022,-1.13,33.13,0,64.2,1.7,1.7,0.95,0,0,0,0,1.238,1.475,0.269,0,0,0,0,0
"2018-02-25 23:12:00",1102014,0,2.444,0.668,-1.199,33.92,0,58.14,1.7,1.7,0,0,0,0,0,1.175,1.375,0,0,0,0,0,0
"2018-02-25 23:13:00",1102015,0,2.499,0.46,-1.267,34.53,0,52.98,1.7,1.7,0.95,0,0,0,0,1.25,1.438,0.032,0,0,0,0,0
"2018-02-25 23:14:00",1102016,0,2.556,0.674,-1.281,34.19,0,54.65,1.7,1.7,0.95,0,0,0,0,1.125,1.55,0.459,0,0,0,0,0
"2018-02-25 23:15:00",1102017,0,2.573,0.864,-1.244,33.62,0,62.23,1.7,1.7,0.95,0,0,0,0,1.113,1.475,0.317,0,0,0,0,0
"2018-02-25 23:16:00",1102018,0,2.596,0.953,-1.236,33.24,0,64.22,1.7,1.7,1.7,0,0,0,0,1.213,1.363,0.829,0,0,0,0,0
"2018-02-25 23:17:00",1102019,0,2.677,1.35,-1.045,32.23,0,61.09,1.7,1.7,1.7,0.95,0,0,0,1.275,1.3,1.225,0.206,0,0,0,0
"2018-02-25 23:18:00",1102020,0,2.786,1.674,-0.834,31.23,0,60.08,1.7,1.7,1.7,0.95,0,0,0,1.275,1.275,1.2,0.222,0,0,0,0
"2018-02-25 23:19:00",1102021,0,2.848,1.875,-0.729,30.54,0,62.71,1.7,1.7,1.7,0.95,0,0,0,1.2,1.3,1.213,0.348,0,0,0,0
"2018-02-25 23:20:00",1102022,0,2.841,2.003,-0.675,30.06,0,80.6,1.7,1.7,1.7,0.95,0,0,0,1.175,1.4,1.288,0.127,0,0,0,0
"2018-02-25 23:21:00",1102023,0,2.837,2.08,-0.558,29.75,0,88.5,1.7,1.7,1.7,0.95,0,0,0,1.113,1.413,1.288,0.364,0,0,0,0
"2018-02-25 23:22:00",1102024,0,2.841,2.157,-0.419,29.52,0,78.18,1.7,1.7,1.7,0.95,0,0,0,1.488,1.463,1.3,0.174,0,0,0,0
"2018-02-25 23:23:00",1102025,0,2.791,2.277,-0.049,29.17,0,65.91,2.45,2.45,1.7,0.95,0,0,0,1.775,1.625,1.313,0.554,0,0,0,0
"2018-02-25 23:24:00",1102026,0,2.88,2.291,0.412,29.05,0,57.73,2.45,2.45,1.7,1.7,0.95,0,0.428,2.2,1.963,1.513,0.949,0.269,0,0,0
"2018-02-25 23:25:00",1102027,0,3.006,2.27,0.75,29.05,0,51.68,2.45,2.45,2.45,1.7,0.95,0,0.354,2.388,2.238,1.738,1.238,0.792,0,0,0
"2018-02-25 23:26:00",1102028,0,3.054,2.309,0.855,28.97,0,50.27,3.2,3.2,2.45,1.7,0.95,0.95,0.207,2.55,2.475,1.813,1.275,0.903,0.048,0,0
"2018-02-25 23:27:00",1102029,0,3.058,2.399,0.681,28.7,0,46.11,3.2,3.2,2.45,1.7,1.7,0.95,0.302,2.675,2.563,1.7,1.238,0.896,0.142,0,0
"2018-02-25 23:28:00",1102030,0,3.054,2.142,0.407,29.24,0,46.23,3.2,3.2,2.45,1.7,0.95,0,0.442,2.513,2.55,1.513,1.087,0.649,0,0,0
"2018-02-25 23:29:00",1102031,0,3.013,1.763,0.193,30.35,0,51.22,2.45,2.45,1.7,0.95,0.95,0,0.339,2.25,2,1.125,0.57,0.142,0,0,0
"2018-02-25 23:30:00",1102032,0,2.906,1.171,-0.18,31.95,0,52.11,2.45,2.45,1.7,0.95,0,0,0,2.075,1.55,0.899,0.475,0,0,0,0
"2018-02-25 23:31:00",1102033,0,2.752,0.757,-0.524,33.28,0,52.18,2.45,2.45,1.7,0.95,0.95,0,0.122,2.113,1.8,1.075,0.665,0.016,0,0,0
"2018-02-25 23:32:00",1102034,0,2.558,0.767,-0.731,33.65,0,49.21,2.45,2.45,1.7,1.7,0.95,0,0.471,2.238,2.125,1.313,0.974,0.412,0,0,0
"2018-02-25 23:33:00",1102035,0,2.405,1.237,-0.652,32.67,0,46.79,2.45,2.45,1.7,1.7,0.95,0,0.402,2.275,2.188,1.513,1.15,0.728,0,0,0
"2018-02-25 23:34:00",1102036,0,2.326,1.483,-0.517,31.92,0,48.54,2.45,2.45,1.7,1.7,0.95,0,0.458,2.175,2.1,1.5,1.025,0.348,0,0,0
"2018-02-25 23:35:00",1102037,0,2.319,1.483,-0.413,31.84,0,51.06,2.45,2.45,1.7,1.7,0,0,0,1.938,2.037,1.45,0.899,0,0,0,0
"2018-02-25 23:36:00",1102038,0,2.367,1.461,-0.366,31.89,0,57.72,2.45,2.45,1.7,1.7,0.95,0,0.171,1.575,1.913,1.463,0.968,0.032,0,0,0
"2018-02-25 23:37:00",1102039,0,2.407,1.499,-0.289,31.78,0,61.41,1.7,2.45,1.7,0.95,0,0,0,1.4,1.888,1.35,0.839,0,0,0,0
"2018-02-25 23:38:00",1102040,0,2.409,1.518,-0.273,31.69,0,64.35,1.7,2.45,1.7,0.95,0,0,0,1.35,1.813,1.363,0.823,0,0,0,0
"2018-02-25 23:39:00",1102041,0,2.384,1.529,-0.255,31.64,0,63.69,1.7,2.45,1.7,0.95,0,0,0,1.288,1.775,1.35,0.839,0,0,0,0
"2018-02-25 23:40:00",1102042,0,2.342,1.49,-0.297,31.75,0,61.97,1.7,1.7,1.7,0.95,0,0,0,1.213,1.663,1.288,0.76,0,0,0,0
"2018-02-25 23:41:00",1102043,0,2.303,1.418,-0.378,31.97,0,61.75,1.7,2.45,1.7,0.95,0.95,0,0.171,1.25,1.638,1.363,0.823,0.032,0,0,0
"2018-02-25 23:42:00",1102044,0,2.279,1.407,-0.47,32.02,0,60.45,1.7,2.45,1.7,0.95,0.95,0,0.237,1.35,1.638,1.313,0.887,0.063,0,0,0
"2018-02-25 23:43:00",1102045,0,2.252,1.354,-0.577,32.16,0,55.1,2.45,2.45,1.7,0.95,0.95,0,0.339,1.563,1.85,1.325,0.887,0.142,0,0,0
"2018-02-25 23:44:00",1102046,0,2.23,1.256,-0.623,32.47,0,57.12,2.45,2.45,1.7,1.7,0.95,0,0.475,1.85,1.7,1.438,0.997,0.491,0,0,0
"2018-02-25 23:45:00",1102047,0,2.226,1.306,-0.621,32.38,0,57.1,2.45,2.45,1.7,0.95,0,0,0,1.888,1.75,1.1,0.364,0,0,0,0
"2018-02-25 23:46:00",1102048,0,2.144,1.244,-0.652,32.46,0,60.56,2.45,2.45,1.7,0.95,0.95,0,0.207,2.013,1.738,1.163,0.618,0.048,0,0,0
"2018-02-25 23:47:00",1102049,0,2.095,1.358,-0.582,32.23,0,59.43,2.45,1.7,1.7,0.95,0,0,0,2,1.625,1.018,0.19,0,0,0,0
"2018-02-25 23:48:00",1102050,0,2.047,1.394,-0.579,32.04,0,59.2,2.45,2.45,1.7,0,0,0,0,1.963,1.65,0.908,0,0,0,0,0
"2018-02-25 23:49:00",1102051,0,1.948,1.257,-0.596,32.34,0,58.21,2.45,2.45,1.7,0.95,0,0,0,1.925,1.725,0.981,0.174,0,0,0,0
"2018-02-25 23:50:00",1102052,0,1.83,1.132,-0.6,32.7,0,58.14,2.45,2.45,1.7,0.95,0.95,0,0.122,2.213,1.875,1.172,0.618,0.016,0,0,0
"2018-02-25 23:51:00",1102053,-1,1.684,1.096,-0.46,32.86,0,58.97,2.45,2.45,1.7,1.7,0.95,0,0.237,2.325,1.963,1.213,0.82,0.063,0,0,0
"2018-02-25 23:52:00",1102054,-1,1.58,1.057,-0.406,33.04,0,57.99,3.2,2.45,1.7,1.7,0.95,0,0.38,2.563,2.113,1.338,0.912,0.19,0,0,0
"2018-02-25 23:53:00",1102055,-1,1.535,1.056,-0.401,33.1,0,58.73,3.2,2.45,1.7,1.7,0.95,0,0.473,2.6,2.138,1.388,0.943,0.523,0,0,0
"2018-02-25 23:54:00",1102056,-1,1.51,1.097,-0.422,33.05,0,60.39,3.2,2.45,2.45,1.7,1.7,0,0.398,2.638,2.15,1.675,1.175,0.773,0,0,0
"2018-02-25 23:55:00",1102057,-1,1.46,1.062,-0.23,33.15,0,62.2,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.588,2.238,1.925,1.463,1.075,0.269,0,0
"2018-02-25 23:56:00",1102058,-1,1.417,0.985,-0.106,33.34,0,64.41,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.863,2.338,1.963,1.575,1.3,0.804,0,0
"2018-02-25 23:57:00",1102059,-1,1.467,0.96,-0.16,33.42,0,67.77,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.988,2.463,1.988,1.525,1.213,0.649,0,0
"2018-02-25 23:58:00",1102060,-1,1.517,0.992,-0.193,33.36,0,68.99,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.788,2.388,1.863,1.425,1.113,0.697,0,0
"2018-02-25 23:59:00",1102061,-1,1.476,0.875,-0.285,33.69,0,71.81,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.5,2.05,1.588,1.225,0.921,0.158,0,0
"2018-02-26 00:00:00",1102062,-1,1.428,0.635,-0.38,34.38,0,75.68,2.45,2.45,1.7,1.7,0.95,0,0.471,2.2,1.775,1.338,0.912,0.412,0,0,0
"2018-02-26 00:01:00",1102063,-1,1.36,0.404,-0.462,35.1,0,82.1,2.45,1.7,1.7,0.95,0.95,0,0.305,1.7,0.943,0.706,0.301,0.111,0,0,0
"2018-02-26 00:02:00",1102064,-1,0.994,-0.021,-0.708,36.15,0,89.3,1.7,1.7,1.7,0.95,0.95,0,0.263,1.413,0.877,0.62,0.443,0.079,0,0,0
"2018-02-26 00:03:00",1102065,-1,0.766,-0.293,-0.862,37.14,0,75.7,2.45,1.7,0.95,0,0,0,0,1.525,0.687,0.285,0,0,0,0,0
"2018-02-26 00:04:00",1102066,-1,0.612,-0.465,-0.969,37.86,0,65.1,2.45,1.7,0.95,0.95,0,0,0,1.675,0.997,0.206,0.016,0,0,0,0
"2018-02-26 00:05:00",1102067,-1,0.465,-0.566,-1.06,38.38,0,79.84,1.7,0.95,0,0,0,0,0,1.184,0.459,0,0,0,0,0,0
"2018-02-26 00:06:00",1102068,-1,0.226,-0.662,-1.144,38.77,0,73.81,1.7,0.95,0,0,0,0,0,1.163,0.538,0,0,0,0,0,0
"2018-02-26 00:07:00",1102069,-1,0.074,-0.747,-1.229,39.16,0,89.8,1.7,0.95,0,0,0,0,0,0.94,0.412,0,0,0,0,0,0
"2018-02-26 00:08:00",1102070,-1,-0.001,-0.789,-1.293,39.42,0,97.3,1.7,0.95,0,0,0,0,0,1.213,0.776,0,0,0,0,0,0
"2018-02-26 00:09:00",1102071,-1,0.055,-0.781,-1.283,39.48,0,96.4,1.7,0.95,0.95,0,0,0,0,1.2,0.792,0.269,0,0,0,0,0
"2018-02-26 00:10:00",1102072,-1,-0.063,-0.821,-1.308,39.66,0,97,1.7,0.95,0.95,0,0,0,0,0.893,0.807,0.443,0,0,0,0,0
"2018-02-26 00:11:00",1102073,0,-0.309,-1.096,-1.519,40.29,0,110.8,0.95,1.7,0.95,0.95,0,0,0,0.523,0.848,0.554,0.301,0,0,0,0
"2018-02-26 00:12:00",1102074,0,-0.498,-1.46,-1.848,41.46,0,115.5,1.7,1.7,0.95,0,0,0,0,0.722,0.836,0.253,0,0,0,0,0
"2018-02-26 00:13:00",1102075,0,-0.308,-1.603,-2.105,42.48,0,130.6,1.7,0.95,0.95,0,0,0,0,0.981,0.697,0.538,0,0,0,0,0
"2018-02-26 00:14:00",1102076,0,0.006,-1.421,-2.165,42.46,0,136.9,1.7,1.7,0.95,0,0,0,0,1.018,1.1,0.348,0,0,0,0,0
"2018-02-26 00:15:00",1102077,0,0.38,-0.974,-2.063,41.18,0,122.1,1.7,1.7,0.95,0,0,0,0,1.125,0.88,0.095,0,0,0,0,0
"2018-02-26 00:16:00",1102078,0,0.61,-0.639,-2.027,39.82,0,127.1,1.7,0.95,0,0,0,0,0,0.921,0.127,0,0,0,0,0,0
"2018-02-26 00:17:00",1102079,0,0.664,-0.621,-2.096,39.37,0,121.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-26 00:18:00",1102080,0,0.681,-0.612,-2.12,39.14,0,109.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:19:00",1102081,0,0.683,-0.613,-2.036,39.12,0,104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:20:00",1102082,0,0.641,-0.586,-1.953,38.91,0,107.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:21:00",1102083,0,0.623,-0.588,-1.836,38.71,0,111.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:22:00",1102084,0,0.606,-0.502,-1.654,38.33,0,110.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:23:00",1102085,0,0.61,-0.377,-1.507,37.66,0,124,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-26 00:24:00",1102086,0,0.619,-0.348,-1.492,37.38,0,146.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-26 00:25:00",1102087,0,0.606,-0.313,-1.487,37.16,0,147.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:26:00",1102088,0,0.604,-0.275,-1.425,36.84,0,147.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:27:00",1102089,0,0.575,-0.301,-1.354,36.63,0,147.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:28:00",1102090,0,0.542,-0.342,-1.259,36.6,0,149.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:29:00",1102091,0,0.52,-0.391,-1.131,36.54,0,153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:30:00",1102092,0,0.512,-0.33,-1.12,36.53,0,181.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:31:00",1102093,0,0.533,-0.265,-1.11,36.29,0,162.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-26 00:32:00",1102094,0,0.629,-0.236,-1.024,36.16,0,137.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-26 00:33:00",1102095,0,0.647,-0.169,-0.93,36.03,0,135.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:34:00",1102096,0,0.621,-0.161,-0.828,35.95,0,135.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:35:00",1102097,0,0.583,-0.111,-0.687,35.82,0,133.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:36:00",1102098,0,0.535,0.005,-0.567,35.55,0,131.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:37:00",1102099,0,0.486,0.106,-0.461,35.28,0,131.3,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-26 00:38:00",1102100,0,0.461,0.18,-0.437,35.07,0,115.6,0,0.95,0.95,0.95,0.95,0,0.475,0,0.364,0.728,0.174,0.475,0,0,0
"2018-02-26 00:39:00",1102101,0,0.46,0.234,-0.53,34.84,0,79.22,0,0.95,1.7,0.95,0,0,0,0,0.887,1.037,0.269,0,0,0,0
"2018-02-26 00:40:00",1102102,0,0.476,0.28,-0.595,34.62,0,64.14,0.95,0.95,1.7,0.95,0,0,0,0.253,0.855,1.1,0.681,0,0,0,0
"2018-02-26 00:41:00",1102103,0,0.507,0.292,-0.938,34.56,0,67.86,0.95,1.7,1.7,0.95,0,0,0,0.142,0.852,0.972,0.174,0,0,0,0
"2018-02-26 00:42:00",1102104,0,0.511,0.288,-1.388,34.59,0,69.34,0,0.95,0.95,0,0,0,0,0,0.396,0.237,0,0,0,0,0
"2018-02-26 00:43:00",1102105,0,0.502,0.27,-1.568,34.66,0,69.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:44:00",1102106,0,0.496,0.264,-1.552,34.54,0,78.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 00:45:00",1102107,0,0.521,0.291,-1.33,34.35,0,80.4,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-26 00:46:00",1102108,0,0.577,0.314,-1.089,34.17,0,79.87,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-26 00:47:00",1102109,0,0.631,0.325,-0.895,34.07,0,73.95,1.7,0.95,0.95,0.95,0,0,0,1.022,0.332,0.301,0.174,0,0,0,0
"2018-02-26 00:48:00",1102110,0,0.733,0.38,-0.627,33.83,0,76.02,1.7,1.7,0.95,0.95,0,0,0,1.338,1.034,0.823,0.728,0,0,0,0
"2018-02-26 00:49:00",1102111,0,0.853,0.45,-0.403,33.52,0,66.61,1.7,1.7,1.7,0.95,0,0,0,1.35,1.163,1.022,0.855,0,0,0,0
"2018-02-26 00:50:00",1102112,0,0.813,0.241,-0.817,34.14,0,56.21,1.7,1.7,1.7,0.95,0.95,0,0.473,1.163,1.338,1.072,0.206,0.523,0,0,0
"2018-02-26 00:51:00",1102113,-1,0.738,-0.332,-1.787,36.2,0,50.27,1.7,1.7,1.7,0,0.95,0,0.171,1.138,1.3,0.927,0,0.032,0,0,0
"2018-02-26 00:52:00",1102114,-1,0.659,-0.66,-2.365,37.65,0,50.76,1.7,1.7,0.95,0,0,0,0,0.993,1.113,0.887,0,0,0,0,0
"2018-02-26 00:53:00",1102115,-1,0.601,-0.917,-2.755,38.79,0,48.94,0.95,1.7,0.95,0,0,0,0,0.823,1.037,0.823,0,0,0,0,0
"2018-02-26 00:54:00",1102116,-1,0.56,-0.931,-3.004,38.96,0,50.46,0.95,1.7,0.95,0,0,0,0,0.649,0.947,0.728,0,0,0,0,0
"2018-02-26 00:55:00",1102117,-1,0.53,-0.875,-3.11,38.79,0,52.66,0.95,0.95,1.7,0,0,0,0,0.222,0.618,0.88,0,0,0,0,0
"2018-02-26 00:56:00",1102118,-1,0.491,-0.851,-3.079,38.74,0,51.44,0,0.95,1.7,0.95,0.95,0,0.122,0,0.776,1.125,0.443,0.016,0,0,0
"2018-02-26 00:57:00",1102119,-1,0.453,-0.788,-3.025,38.53,0,51.41,0,0.95,1.7,0.95,0,0,0,0,0.712,1.163,0.538,0,0,0,0
"2018-02-26 00:58:00",1102120,-1,0.408,-0.663,-2.829,37.9,0,51.1,0,0.95,1.7,0.95,0,0,0,0,0.142,1.062,0.095,0,0,0,0
"2018-02-26 00:59:00",1102121,-1,0.347,-0.547,-2.683,37.46,0,50.65,0,0,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0
"2018-02-26 01:00:00",1102122,-1,0.259,-0.523,-2.412,37.29,0,50.67,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-02-26 01:01:00",1102123,-1,0.222,-0.504,-2.183,37.04,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 01:02:00",1102124,-1,0.243,-0.384,-1.895,36.48,0,167.6,1.7,1.7,0,0,0,0,0,1.093,0.829,0,0,0,0,0,0
"2018-02-26 01:03:00",1102125,-1,0.409,-0.204,-1.591,35.71,0,161.9,2.45,1.7,0.95,0,0,0,0,1.625,1.027,0.048,0,0,0,0,0
"2018-02-26 01:04:00",1102126,-1,0.541,-0.086,-1.411,35.24,0,178.2,1.7,1.7,1.7,0.95,0,0,0,0.831,0.579,0.297,0.142,0,0,0,0
"2018-02-26 01:05:00",1102127,-1,0.444,-0.462,-1.637,36.53,0,135.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-26 01:06:00",1102128,-1,0.391,-0.625,-1.792,37.37,0,120.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 01:07:00",1102129,-1,0.319,-0.946,-2.062,38.79,0,120.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 01:08:00",1102130,-1,0.251,-1.02,-2.204,39.06,0,120.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 01:09:00",1102131,-1,0.151,-1.025,-2.323,39.09,0,120.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-26 01:10:00",1102132,-1,0.07,-1.051,-2.491,39.41,0,120.8,0,0.95,0.95,0,0,0,0,0,0.712,0.063,0,0,0,0,0
"2018-02-26 01:11:00",1102133,0,0.005,-1.396,-2.664,41.03,0,120.8,0,0.95,0.95,0,0,0,0,0,0.459,0.823,0,0,0,0,0
"2018-02-26 01:12:00",1102134,0,-0.027,-1.221,-2.854,40.36,0,120.8,0,0.95,1.7,0,0,0,0,0,0.063,0.972,0,0,0,0,0
"2018-02-26 01:13:00",1102135,0,-0.023,-0.85,-2.905,38.71,0,113.1,0,0.95,1.7,0.95,0,0,0,0,0.063,1.163,0.19,0,0,0,0
"2018-02-26 01:14:00",1102136,0,0.023,-0.494,-2.843,37.3,0,92.1,0,0.95,1.7,0.95,0,0,0,0,0.538,1.3,0.332,0,0,0,0
"2018-02-26 01:15:00",1102137,0,0.054,-0.262,-2.906,36.29,0,88.8,0,0.95,1.7,0,0,0,0,0,0.475,0.677,0,0,0,0,0
"2018-02-26 01:16:00",1102138,0,0.057,-0.323,-3.042,36.68,0,88.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-26 01:17:00",1102139,0,0.069,-0.522,-3.196,37.58,0,87.5,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-26 01:18:00",1102140,0,0.078,-0.619,-3.361,38.04,0,64.68,0.95,1.7,0.95,0,0,0,0,0.174,1.034,0.491,0,0,0,0,0
"2018-02-26 01:19:00",1102141,0,0.08,-0.814,-3.477,38.84,0,63.19,0.95,1.7,1.7,0.95,0,0,0,0.665,1.125,0.915,0.602,0,0,0,0
"2018-02-26 01:20:00",1102142,0,0.061,-0.951,-3.561,39.5,0,60.86,1.7,1.7,1.7,0.95,0.95,0,0.339,0.88,1.288,0.987,0.76,0.142,0,0,0
"2018-02-26 01:21:00",1102143,0,0.033,-1.061,-3.632,39.93,0,61.1,1.7,1.7,1.7,1.7,0.95,0,0.368,1.113,1.288,1.138,0.927,0.174,0,0,0
"2018-02-26 01:22:00",1102144,0,0.021,-0.927,-3.646,39.55,0,65.45,1.7,1.7,1.7,1.7,0.95,0,0.285,1.2,1.175,1.125,0.88,0.095,0,0,0
"2018-02-26 01:23:00",1102145,0,-0.023,-0.838,-3.825,39.16,0,65.16,1.7,1.7,1.7,0.95,0.95,0,0.323,1.225,1.163,1.163,0.76,0.127,0,0,0
"2018-02-26 01:24:00",1102146,0,-0.078,-1.201,-4.197,40.18,0,55.45,1.7,1.7,1.7,1.7,0.95,0,0.475,1.175,1.388,1.263,0.868,0.475,0,0,0
"2018-02-26 01:25:00",1102147,0,-0.138,-1.955,-4.481,42.72,0,38.08,1.7,1.7,1.7,0.95,0.95,0,0.428,1.087,1.425,1.225,0.76,0.269,0,0,0
"2018-02-26 01:26:00",1102148,0,-0.208,-2.517,-4.628,45.57,0,30.99,1.7,1.7,1.7,0.95,0.95,0,0.42,1.15,1.45,1.3,0.855,0.253,0,0,0
"2018-02-26 01:27:00",1102149,0,-0.249,-2.182,-4.628,45.34,0,27.83,1.7,1.7,1.7,1.7,0.95,0,0.42,1.288,1.488,1.325,0.883,0.253,0,0,0
"2018-02-26 01:28:00",1102150,0,-0.29,-2.267,-4.638,45.06,0,25.29,1.7,2.45,1.7,1.7,1.7,0,0.497,1.388,1.713,1.325,0.88,0.487,0,0,0
"2018-02-26 01:29:00",1102151,0,-0.283,-2.564,-4.542,46.21,0,32.46,1.7,2.45,2.45,1.7,1.7,0.95,0.302,1.55,1.875,1.713,1.25,0.896,0.016,0,0
"2018-02-26 01:30:00",1102152,0,-0.226,-2.299,-4.405,45.64,0,36.19,1.7,2.45,1.7,1.7,0.95,0,0.474,1.575,1.875,1.388,0.845,0.443,0,0,0
"2018-02-26 01:31:00",1102153,0,-0.209,-2.519,-4.452,45.94,0,39.91,1.7,2.45,1.7,1.7,0.95,0,0.474,1.45,1.863,1.325,0.88,0.443,0,0,0
"2018-02-26 01:32:00",1102154,0,-0.195,-2.594,-4.435,46.41,0,39.91,1.7,2.45,1.7,0.95,0.95,0,0.42,1.425,1.888,1.275,0.712,0.253,0,0,0
"2018-02-26 01:33:00",1102155,0,-0.234,-2.776,-4.476,46.78,0,34.78,1.7,2.45,1.7,0.95,0,0,0,1.413,1.663,0.956,0.427,0,0,0,0
"2018-02-26 01:34:00",1102156,0,-0.305,-3.124,-4.595,47.82,0,33.73,1.7,1.7,1.7,0.95,0,0,0,1.313,1.45,0.915,0.332,0,0,0,0
"2018-02-26 01:35:00",1102157,0,-0.424,-3.471,-4.743,48.9,0,35.43,1.7,1.7,1.7,0.95,0,0,0,1.25,1.388,0.883,0.174,0,0,0,0
"2018-02-26 01:36:00",1102158,0,-0.439,-3.463,-4.833,49.76,0,34.45,1.7,1.7,1.7,0.95,0.95,0,0.122,1.388,1.525,0.981,0.332,0.016,0,0,0
"2018-02-26 01:37:00",1102159,0,-0.389,-3.239,-4.845,49.51,0,33.6,1.7,2.45,2.45,1.7,0.95,0,0.475,1.563,1.825,1.463,0.927,0.491,0,0,0
"2018-02-26 01:38:00",1102160,0,-0.299,-2.773,-4.61,48.06,0,28.52,2.45,2.45,2.45,1.7,1.7,0.95,0.363,1.838,2.125,1.738,1.263,0.946,0.174,0,0
"2018-02-26 01:39:00",1102161,0,-0.226,-2.535,-4.544,46.71,0,28.29,2.45,2.45,2.45,1.7,1.7,0.95,0.343,2,2.188,1.85,1.3,1.002,0.364,0,0
"2018-02-26 01:40:00",1102162,0,-0.158,-2.327,-4.395,45.71,0,25.45,2.45,2.45,2.45,1.7,1.7,0.95,0.244,2.1,2.275,1.825,1.313,0.997,0.19,0,0
"2018-02-26 01:41:00",1102163,0,-0.1,-2.134,-4.306,44.75,0,24.13,2.45,2.45,2.45,1.7,1.7,0.95,0.339,2.125,2.338,1.65,1.2,0.893,0.174,0,0
"2018-02-26 01:42:00",1102164,0,-0.041,-2.219,-4.229,44.71,0,20.07,2.45,2.45,2.45,1.7,1.7,0.95,0.354,2.163,2.35,1.775,1.175,1.015,0.237,0,0
"2018-02-26 01:43:00",1102165,0,0.029,-1.344,-4.022,42.41,0,16.27,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.15,2.175,1.525,0.977,0.94,0.063,0,0
"2018-02-26 01:44:00",1102166,0,0.103,-1.483,-3.958,41.52,0,12.9,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.063,1.988,1.475,0.778,0.602,0.016,0,0
"2018-02-26 01:45:00",1102167,0,0.125,-1.214,-3.936,40.56,0,11.19,2.45,2.45,1.7,1.7,1.7,0,0.492,2,1.963,1.188,0.643,0.408,0,0,0
"2018-02-26 01:46:00",1102168,0,0.006,-1.821,-4.105,41.94,0,7.216,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.025,2.063,1.2,0.405,0.475,0.016,0,0
"2018-02-26 01:47:00",1102169,0,-0.181,-2.145,-4.191,43.13,0,7.574,2.45,3.2,2.45,1.7,1.7,1.7,0.445,2.05,2.25,1.475,0.733,0.81,0.487,0,0
"2018-02-26 01:48:00",1102170,0,-0.003,-2.047,-4.12,43.12,0,358.6,2.45,3.2,2.45,1.7,1.7,0.95,0.447,2.013,2,1.39,1.039,0.867,0.427,0,0
"2018-02-26 01:49:00",1102171,0,-0.839,-2.833,-4.393,44.95,0,18.45,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.325,1.409,0.937,0.491,0.174,0.032,0,0
"2018-02-26 01:50:00",1102172,0,-1.225,-3.144,-4.418,47.13,0,4.308,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.163,2.2,1.225,0.285,0.253,0.206,0,0
"2018-02-26 01:51:00",1102173,-1,-0.925,-2.476,-4.102,45.53,0,351,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.938,2.275,1.488,0.826,0.852,0.507,0,0
"2018-02-26 01:52:00",1102174,-1,-0.91,-2.571,-4.02,44.96,0,354.2,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.175,1.863,1.225,0.519,0.864,0.127,0,0
"2018-02-26 01:53:00",1102175,-1,-1.214,-3.049,-4.055,46.64,0,351.1,2.45,2.45,1.7,0.95,0.95,0.95,0.475,1.925,2.025,1.213,0.222,0.459,0.032,0,0
"2018-02-26 01:54:00",1102176,-1,-0.95,-3.071,-4.074,47.61,0,348.1,2.45,3.2,1.7,1.7,0.95,0.95,0.453,2.025,2.513,1.363,0.845,0.332,0.174,0,0
"2018-02-26 01:55:00",1102177,-1,-0.763,-3.179,-4.108,48.1,0,341.4,3.2,2.45,1.7,0.95,0,0,0,2.2,1.775,0.823,0.032,0,0,0,0
"2018-02-26 01:56:00",1102178,-1,-1.125,-3.588,-4.216,49.24,0,334.1,3.2,1.7,0.95,0.95,0.95,0,0.122,2.613,1.138,0.57,0.032,0.016,0,0,0
"2018-02-26 01:57:00",1102179,-1,-1.337,-3.924,-4.352,50.72,0,332.4,3.2,1.7,0.95,0,0.95,0,0.171,2.375,1.35,0.681,0,0.032,0,0,0
"2018-02-26 01:58:00",1102180,-1,-0.978,-4.026,-4.475,51.78,0,335.3,2.45,1.7,1.7,1.7,0.95,0,0.38,2.088,1.4,0.857,0.361,0.19,0,0,0
"2018-02-26 01:59:00",1102181,-1,-0.926,-4.102,-4.575,52.31,0,345,2.45,1.7,1.7,0.95,0.95,0,0.471,2.063,1.563,1.062,0.792,0.538,0,0,0
"2018-02-26 02:00:00",1102182,-1,-1.544,-4.308,-4.676,52.94,0,357.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2.05,1.663,1.225,1.009,0.76,0,0,0
"2018-02-26 02:01:00",1102183,-1,-1.659,-4.357,-4.748,53.49,0,6.781,2.45,2.45,1.7,1.7,0.95,0,0.38,2.238,1.775,1.275,0.972,0.76,0,0,0
"2018-02-26 02:02:00",1102184,-1,-2.212,-4.445,-4.833,53.8,0,16.57,2.45,2.45,1.7,1.7,0.95,0,0.453,2.388,1.8,1.225,0.852,0.618,0,0,0
"2018-02-26 02:03:00",1102185,-1,-2.506,-4.476,-4.898,54.03,0,22.32,2.45,2.45,1.7,0.95,0.95,0,0.465,2.388,1.713,1.1,0.776,0.57,0,0,0
"2018-02-26 02:04:00",1102186,-1,-2.615,-4.528,-4.98,54.29,0,18.97,2.45,2.45,1.7,0.95,0.95,0,0.263,2.275,1.688,1.122,0.649,0.079,0,0,0
"2018-02-26 02:05:00",1102187,-1,-2.636,-4.554,-5.047,54.47,0,14.33,2.45,2.45,1.7,0.95,0,0,0,2.25,1.788,0.959,0.317,0,0,0,0
"2018-02-26 02:06:00",1102188,-1,-2.688,-4.457,-5.053,54.45,0,14.75,2.45,2.45,1.7,0.95,0,0,0,2.138,1.563,0.877,0.301,0,0,0,0
"2018-02-26 02:07:00",1102189,-1,-2.838,-4.44,-5.043,54.32,0,13.81,2.45,1.7,0.95,0,0,0,0,2.075,1.525,0.744,0,0,0,0,0
"2018-02-26 02:08:00",1102190,-1,-2.926,-4.34,-5.029,54.28,0,8.92,2.45,1.7,0.95,0,0,0,0,2.05,1.563,0.823,0,0,0,0,0
"2018-02-26 02:09:00",1102191,-1,-2.967,-4.262,-4.97,54.01,0,0.004,2.45,1.7,0.95,0,0,0,0,1.975,1.488,0.792,0,0,0,0,0
"2018-02-26 02:10:00",1102192,-1,-2.856,-4.234,-4.918,53.82,0,349.9,2.45,1.7,0.95,0,0,0,0,2.175,1.438,0.475,0,0,0,0,0
"2018-02-26 02:11:00",1102193,0,-2.688,-4.214,-4.911,53.71,0,348.2,2.45,1.7,0.95,0,0,0,0,2.1,1.313,0.063,0,0,0,0,0
"2018-02-26 02:12:00",1102194,0,-2.609,-4.299,-4.977,53.77,0,345.6,2.45,1.7,0,0,0,0,0,2.163,1.163,0,0,0,0,0,0
"2018-02-26 02:13:00",1102195,0,-2.473,-4.434,-5.059,54.14,0,343.8,2.45,1.7,0,0,0,0,0,2.2,1.012,0,0,0,0,0,0
"2018-02-26 02:14:00",1102196,0,-2.495,-4.55,-5.12,54.58,0,345.6,2.45,1.7,0,0,0,0,0,2.288,1,0,0,0,0,0,0
"2018-02-26 02:15:00",1102197,0,-2.515,-4.569,-5.159,55.03,0,346.4,2.45,1.7,0.95,0,0,0,0,2.25,1.225,0.443,0,0,0,0,0
"2018-02-26 02:16:00",1102198,0,-2.469,-4.305,-5.087,54.9,0,345.9,2.45,1.7,0.95,0,0,0,0,2.35,1.563,0.807,0,0,0,0,0
"2018-02-26 02:17:00",1102199,0,-2.441,-3.848,-4.963,53.79,0,348.4,2.45,1.7,1.7,0.95,0,0,0,2.25,1.55,1.087,0.016,0,0,0,0
"2018-02-26 02:18:00",1102200,0,-2.545,-3.676,-4.786,52.45,0,345.8,2.45,1.7,0.95,0,0,0,0,2.15,1.125,0.475,0,0,0,0,0
"2018-02-26 02:19:00",1102201,0,-2.617,-3.831,-4.789,52.29,0,343,2.45,1.7,0.95,0,0,0,0,2.225,1.175,0.016,0,0,0,0,0
"2018-02-26 02:20:00",1102202,0,-2.606,-3.832,-4.817,52.62,0,342.1,2.45,1.7,0.95,0,0,0,0,2.25,1.3,0.712,0,0,0,0,0
"2018-02-26 02:21:00",1102203,0,-2.69,-3.681,-4.717,52.28,0,341,3.2,1.7,1.7,0,0,0,0,2.375,1.463,0.868,0,0,0,0,0
"2018-02-26 02:22:00",1102204,0,-2.606,-3.709,-4.611,52.07,0,339.5,3.2,2.45,1.7,0,0.95,0,0.263,2.725,1.9,1.05,0,0.079,0,0,0
"2018-02-26 02:23:00",1102205,0,-2.547,-3.747,-4.586,52.16,0,342.4,3.2,2.45,1.7,0,0.95,0,0.428,2.7,1.938,1.1,0,0.269,0,0,0
"2018-02-26 02:24:00",1102206,0,-2.64,-3.82,-4.692,52.38,0,343.1,3.2,2.45,1.7,0.95,0,0,0,2.525,2.013,1.113,0.063,0,0,0,0
"2018-02-26 02:25:00",1102207,0,-2.71,-3.9,-4.778,52.8,0,342.4,3.2,2.45,1.7,1.7,0,0,0,2.375,2.088,1.3,0.741,0,0,0,0
"2018-02-26 02:26:00",1102208,0,-2.771,-4.009,-4.842,53,0,338.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.35,1.8,1.072,0.538,0.016,0,0,0
"2018-02-26 02:27:00",1102209,0,-2.701,-4.256,-4.957,53.97,0,332.6,2.45,2.45,1.7,0.95,0,0,0,2.375,1.738,1.025,0.507,0,0,0,0
"2018-02-26 02:28:00",1102210,0,-2.672,-4.231,-5.067,54.49,0,326.7,3.2,1.7,1.7,0.95,0,0,0,2.338,1.6,1.025,0.364,0,0,0,0
"2018-02-26 02:29:00",1102211,0,-2.597,-4.285,-5.168,54.82,0,325.8,3.2,2.45,0.95,0,0,0,0,2.6,1.65,0.871,0,0,0,0,0
"2018-02-26 02:30:00",1102212,0,-2.587,-4.277,-5.292,55.1,0,327.9,3.2,2.45,1.7,0,0,0,0,2.475,1.725,0.931,0,0,0,0,0
"2018-02-26 02:31:00",1102213,0,-2.653,-4.112,-5.277,54.83,0,335.4,3.2,2.45,1.7,0.95,0,0,0,2.638,1.675,1.05,0.079,0,0,0,0
"2018-02-26 02:32:00",1102214,0,-2.567,-4.079,-5.158,54.46,0,342.8,3.2,2.45,1.7,0.95,0,0,0,2.675,1.775,1.05,0.206,0,0,0,0
"2018-02-26 02:33:00",1102215,0,-2.601,-4.108,-5.084,54.45,0,341.1,3.2,2.45,1.7,0.95,0,0,0,2.725,1.888,1,0.206,0,0,0,0
"2018-02-26 02:34:00",1102216,0,-2.635,-4.088,-5.028,54.49,0,339.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.613,1.85,1.012,0.174,0.016,0,0,0
"2018-02-26 02:35:00",1102217,0,-2.659,-4.102,-4.993,54.43,0,336.9,3.2,2.45,1.7,0.95,0,0,0,2.55,1.75,0.912,0.142,0,0,0,0
"2018-02-26 02:36:00",1102218,0,-2.669,-4.088,-4.979,54.48,0,337.8,3.2,2.45,1.7,0.95,0,0,0,2.738,1.863,1.047,0.427,0,0,0,0
"2018-02-26 02:37:00",1102219,0,-2.758,-4.04,-4.958,54.26,0,335,3.2,2.45,1.7,0.95,0,0,0,2.663,1.8,0.981,0.079,0,0,0,0
"2018-02-26 02:38:00",1102220,0,-2.869,-4.195,-4.986,54.31,0,330.3,3.2,1.7,0.95,0,0,0,0,2.425,1.325,0.728,0,0,0,0,0
"2018-02-26 02:39:00",1102221,0,-3.125,-4.406,-5.071,55.1,0,317.6,2.45,1.7,0.95,0.95,0,0,0,1.913,1.313,0.807,0.142,0,0,0,0
"2018-02-26 02:40:00",1102222,0,-3.438,-4.555,-5.203,55.77,0,314.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.888,1.363,1.113,0.665,0.032,0,0,0
"2018-02-26 02:41:00",1102223,0,-3.493,-4.658,-5.37,56.55,0,310.9,2.45,1.7,1.7,1.7,0.95,0,0.468,2.163,1.6,1.338,0.864,0.396,0,0,0
"2018-02-26 02:42:00",1102224,0,-3.502,-4.553,-5.481,56.77,0,310.3,3.2,2.45,1.7,0.95,0,0,0,2.313,1.65,1.288,0.649,0,0,0,0
"2018-02-26 02:43:00",1102225,0,-3.571,-4.41,-5.46,56.53,0,311.2,2.45,1.7,1.7,0.95,0,0,0,2.125,1.6,1.2,0.332,0,0,0,0
"2018-02-26 02:44:00",1102226,0,-3.611,-4.337,-5.375,56.34,0,307.2,2.45,2.45,1.7,0.95,0.95,0,0.171,2.088,1.65,1.15,0.633,0.032,0,0,0
"2018-02-26 02:45:00",1102227,0,-3.705,-4.309,-5.326,56.14,0,303.7,2.45,1.7,1.7,0.95,0,0,0,1.863,1.638,1.175,0.427,0,0,0,0
"2018-02-26 02:46:00",1102228,0,-3.863,-4.483,-5.386,56.44,0,305.3,2.45,1.7,1.7,0.95,0,0,0,1.925,1.475,1.15,0.332,0,0,0,0
"2018-02-26 02:47:00",1102229,0,-3.944,-4.605,-5.425,57.1,0,313.5,2.45,1.7,1.7,0.95,0,0,0,2.2,1.513,1.15,0.427,0,0,0,0
"2018-02-26 02:48:00",1102230,0,-3.88,-4.67,-5.418,57.58,0,319,3.2,2.45,1.7,0.95,0.95,0,0.122,2.488,1.7,1.163,0.586,0.016,0,0,0
"2018-02-26 02:49:00",1102231,0,-3.749,-4.684,-5.434,57.83,0,323.3,3.2,2.45,1.7,0.95,0,0,0,2.65,1.825,1.125,0.443,0,0,0,0
"2018-02-26 02:50:00",1102232,0,-3.654,-4.673,-5.438,57.94,0,329.9,3.2,2.45,1.7,0,0,0,0,2.563,1.825,0.956,0,0,0,0,0
"2018-02-26 02:51:00",1102233,-1,-3.676,-4.626,-5.437,57.9,0,335.1,3.2,2.45,1.7,0,0,0,0,2.55,1.838,0.804,0,0,0,0,0
"2018-02-26 02:52:00",1102234,-1,-3.792,-4.613,-5.412,57.78,0,342,3.2,2.45,0.95,0,0,0,0,2.438,1.588,0.744,0,0,0,0,0
"2018-02-26 02:53:00",1102235,-1,-4.038,-4.703,-5.419,57.82,0,348.3,2.45,1.7,0.95,0,0,0,0,2.125,1.188,0.618,0,0,0,0,0
"2018-02-26 02:54:00",1102236,-1,-4.295,-4.863,-5.467,58.22,0,343.9,3.2,1.7,0.95,0,0,0,0,2.363,1.275,0.317,0,0,0,0,0
"2018-02-26 02:55:00",1102237,-1,-4.465,-5.031,-5.528,58.74,0,335.7,3.2,2.45,1.7,0.95,0,0,0,2.375,1.475,0.481,0.142,0,0,0,0
"2018-02-26 02:56:00",1102238,-1,-4.551,-5.142,-5.568,59.28,0,343.2,2.45,1.7,1.7,0,0,0,0,2.2,1.188,0.218,0,0,0,0,0
"2018-02-26 02:57:00",1102239,-1,-4.555,-5.234,-5.612,59.75,0,346.1,2.45,1.7,0,0,0,0,0,2.238,0.965,0,0,0,0,0,0
"2018-02-26 02:58:00",1102240,-1,-4.491,-5.298,-5.655,60.23,0,343.2,2.45,1.7,0.95,0,0,0,0,2.238,0.956,0.032,0,0,0,0,0
"2018-02-26 02:59:00",1102241,-1,-4.52,-5.331,-5.691,60.56,0,341.3,2.45,1.7,0,0,0,0,0,2.113,0.977,0,0,0,0,0,0
"2018-02-26 03:00:00",1102242,-1,-4.437,-5.374,-5.719,60.83,0,338.6,2.45,0.95,0,0,0,0,0,1.863,0.633,0,0,0,0,0,0
"2018-02-26 03:01:00",1102243,-1,-4.518,-5.413,-5.761,61.05,0,340.9,1.7,0.95,0,0,0,0,0,1.466,0.093,0,0,0,0,0,0
"2018-02-26 03:02:00",1102244,-1,-4.622,-5.448,-5.816,61.26,0,345.4,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-26 03:03:00",1102245,-1,-4.727,-5.484,-5.876,61.44,0,340,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-02-26 03:04:00",1102246,-1,-4.752,-5.506,-5.928,61.61,0,337.8,2.45,1.7,0,0,0,0,0,1.65,0.468,0,0,0,0,0,0
"2018-02-26 03:05:00",1102247,-1,-4.619,-5.444,-5.912,61.78,0,340.5,2.45,1.7,0,0,0,0,0,2.037,0.997,0,0,0,0,0,0
"2018-02-26 03:06:00",1102248,-1,-4.404,-5.386,-5.864,61.7,0,338.4,3.2,1.7,0.95,0,0,0,0,2.388,1.288,0.459,0,0,0,0,0
"2018-02-26 03:07:00",1102249,-1,-4.262,-5.322,-5.798,61.61,0,335.7,2.45,1.7,1.7,0.95,0,0,0,2.388,1.525,0.956,0.063,0,0,0,0
"2018-02-26 03:08:00",1102250,-1,-4.255,-5.272,-5.744,61.44,0,336.3,2.45,1.7,1.7,0.95,0,0,0,2.338,1.5,0.868,0.032,0,0,0,0
"2018-02-26 03:09:00",1102251,-1,-4.218,-5.243,-5.739,61.3,0,336,2.45,1.7,0.95,0,0,0,0,2.2,1.263,0.237,0,0,0,0,0
"2018-02-26 03:10:00",1102252,-1,-4.207,-5.247,-5.761,61.18,0,335.7,2.45,1.7,0,0,0,0,0,1.913,0.921,0,0,0,0,0,0
"2018-02-26 03:11:00",1102253,0,-4.14,-5.284,-5.79,61.21,0,336.5,2.45,0.95,0,0,0,0,0,1.838,0.776,0,0,0,0,0,0
"2018-02-26 03:12:00",1102254,0,-4.115,-5.294,-5.838,61.31,0,339.5,1.7,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-02-26 03:13:00",1102255,0,-4.174,-5.346,-5.898,61.36,0,340.7,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-02-26 03:14:00",1102256,0,-4.165,-5.37,-5.963,61.52,0,342.7,2.45,0.95,0,0,0,0,0,1.738,0.38,0,0,0,0,0,0
"2018-02-26 03:15:00",1102257,0,-4.132,-5.348,-6.01,61.6,0,346.9,2.45,0.95,0,0,0,0,0,1.75,0.712,0,0,0,0,0,0
"2018-02-26 03:16:00",1102258,0,-4.103,-5.29,-6.018,61.53,0,349.9,2.45,1.7,0,0,0,0,0,1.7,0.931,0,0,0,0,0,0
"2018-02-26 03:17:00",1102259,0,-4.086,-5.236,-6.006,61.34,0,355.4,1.7,1.7,0,0,0,0,0,1.488,0.987,0,0,0,0,0,0
"2018-02-26 03:18:00",1102260,0,-4.09,-5.201,-6.027,61.11,0,3.02,1.7,1.7,0,0,0,0,0,1.45,0.972,0,0,0,0,0,0
"2018-02-26 03:19:00",1102261,0,-4.09,-5.156,-6.023,60.87,0,7.177,1.7,0.95,0,0,0,0,0,1.413,0.903,0,0,0,0,0,0
"2018-02-26 03:20:00",1102262,0,-4.077,-5.13,-6.007,60.57,0,4.113,1.7,1.7,0,0,0,0,0,1.313,0.943,0,0,0,0,0,0
"2018-02-26 03:21:00",1102263,0,-4.059,-5.068,-5.971,60.22,0,357.3,1.7,1.7,0,0,0,0,0,1.388,1.175,0,0,0,0,0,0
"2018-02-26 03:22:00",1102264,0,-4.017,-4.967,-5.901,59.75,0,350.1,2.45,1.7,0.95,0,0,0,0,1.7,1.263,0.237,0,0,0,0,0
"2018-02-26 03:23:00",1102265,0,-4.019,-4.826,-5.815,59.07,0,351.1,2.45,1.7,0.95,0,0,0,0,1.588,1.288,0.744,0,0,0,0,0
"2018-02-26 03:24:00",1102266,0,-4.05,-4.724,-5.73,58.32,0,343.9,2.45,1.7,0.95,0,0,0,0,1.75,1.022,0.111,0,0,0,0,0
"2018-02-26 03:25:00",1102267,0,-4.04,-4.675,-5.646,57.77,0,339.4,2.45,1.7,0,0,0,0,0,1.85,0.993,0,0,0,0,0,0
"2018-02-26 03:26:00",1102268,0,-4.018,-4.618,-5.577,57.42,0,337.3,2.45,1.7,0,0,0,0,0,2,1.263,0,0,0,0,0,0
"2018-02-26 03:27:00",1102269,0,-3.973,-4.58,-5.458,57.17,0,336.9,2.45,1.7,0.95,0,0,0,0,2.088,1.325,0.348,0,0,0,0,0
"2018-02-26 03:28:00",1102270,0,-3.962,-4.541,-5.357,56.94,0,338.4,2.45,1.7,0.95,0,0,0,0,2.075,1.2,0.681,0,0,0,0,0
"2018-02-26 03:29:00",1102271,0,-3.956,-4.508,-5.29,56.77,0,339.2,2.45,1.7,0.95,0,0,0,0,1.975,1.062,0.697,0,0,0,0,0
"2018-02-26 03:30:00",1102272,0,-4.003,-4.501,-5.282,56.59,0,340.9,2.45,1.7,0.95,0,0,0,0,1.738,0.883,0.364,0,0,0,0,0
"2018-02-26 03:31:00",1102273,0,-4.066,-4.519,-5.306,56.44,0,341.4,1.7,0.95,0,0,0,0,0,1.55,0.792,0,0,0,0,0,0
"2018-02-26 03:32:00",1102274,0,-4.094,-4.527,-5.351,56.37,0,346.8,1.7,1.7,0,0,0,0,0,1.4,0.943,0,0,0,0,0,0
"2018-02-26 03:33:00",1102275,0,-4.151,-4.565,-5.457,56.37,0,357.3,1.7,0.95,0,0,0,0,0,1.15,0.887,0,0,0,0,0,0
"2018-02-26 03:34:00",1102276,0,-4.22,-4.634,-5.645,56.42,0,4.054,1.7,0.95,0,0,0,0,0,1.062,0.871,0,0,0,0,0,0
"2018-02-26 03:35:00",1102277,0,-4.273,-4.728,-5.857,56.63,0,7.542,1.7,0.95,0,0,0,0,0,0.927,0.681,0,0,0,0,0,0
"2018-02-26 03:36:00",1102278,0,-4.294,-4.815,-6.012,56.92,0,8.16,0.95,0.95,0,0,0,0,0,0.665,0.127,0,0,0,0,0,0
"2018-02-26 03:37:00",1102279,0,-4.315,-4.89,-6.095,57.2,0,2.42,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-26 03:38:00",1102280,0,-4.329,-4.936,-6.118,57.36,0,339.8,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-02-26 03:39:00",1102281,0,-4.324,-4.905,-6.089,57.52,0,338.1,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-26 03:40:00",1102282,0,-4.299,-4.868,-6.028,57.5,0,342.1,1.7,0.95,0,0,0,0,0,1.45,0.649,0,0,0,0,0,0
"2018-02-26 03:41:00",1102283,0,-4.209,-4.812,-5.939,57.47,0,343.8,1.7,0.95,0.95,0,0,0,0,1.625,0.792,0.348,0,0,0,0,0
"2018-02-26 03:42:00",1102284,0,-4.153,-4.715,-5.735,57.32,0,341.4,1.7,0.95,0.95,0,0,0,0,1.588,0.728,0.063,0,0,0,0,0
"2018-02-26 03:43:00",1102285,0,-4.093,-4.648,-5.594,57.08,0,339,1.7,0.95,0,0,0,0,0,1.538,0.618,0,0,0,0,0,0
"2018-02-26 03:44:00",1102286,0,-4.025,-4.602,-5.471,56.85,0,340.3,1.7,0.95,0,0,0,0,0,1.388,0.649,0,0,0,0,0,0
"2018-02-26 03:45:00",1102287,0,-4.018,-4.583,-5.377,56.65,0,340.7,1.7,0.95,0,0,0,0,0,1.363,0.633,0,0,0,0,0,0
"2018-02-26 03:46:00",1102288,0,-4.049,-4.567,-5.314,56.53,0,342.2,1.7,0.95,0,0,0,0,0,1.4,0.681,0,0,0,0,0,0
"2018-02-26 03:47:00",1102289,0,-4.084,-4.565,-5.29,56.42,0,342.7,1.7,0.95,0,0,0,0,0,1.263,0.475,0,0,0,0,0,0
"2018-02-26 03:48:00",1102290,0,-4.103,-4.583,-5.345,56.36,0,342.3,1.7,0.95,0,0,0,0,0,1.062,0.048,0,0,0,0,0,0
"2018-02-26 03:49:00",1102291,0,-4.102,-4.602,-5.422,56.33,0,342.4,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-02-26 03:50:00",1102292,0,-4.057,-4.6,-5.475,56.36,0,342.3,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-26 03:51:00",1102293,-1,-4.028,-4.63,-5.487,56.35,0,342.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 03:52:00",1102294,-1,-4.034,-4.654,-5.529,56.4,0,342.4,0,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0
"2018-02-26 03:53:00",1102295,-1,-4.043,-4.664,-5.56,56.5,0,342.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 03:54:00",1102296,-1,-4.048,-4.663,-5.541,56.56,0,342.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 03:55:00",1102297,-1,-4.065,-4.661,-5.479,56.61,0,342.3,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-26 03:56:00",1102298,-1,-4.091,-4.663,-5.542,56.6,0,342.4,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-02-26 03:57:00",1102299,-1,-4.132,-4.681,-5.796,56.5,0,342.4,0,0,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0
"2018-02-26 03:58:00",1102300,-1,-4.195,-4.759,-6.046,56.42,0,342.4,0,1.7,0.95,0,0,0,0,0,0.607,0.934,0,0,0,0,0
"2018-02-26 03:59:00",1102301,-1,-4.292,-5.034,-6.261,56.74,0,342.4,0,1.7,0.95,0.95,0,0,0,0,1.2,0.95,0.032,0,0,0,0
"2018-02-26 04:00:00",1102302,-1,-4.385,-5.407,-6.429,57.89,0,342.4,0,1.7,1.7,0,0,0,0,0,1.363,0.788,0,0,0,0,0
"2018-02-26 04:01:00",1102303,-1,-4.467,-5.729,-6.567,59.15,0,342.4,0,1.7,0.95,0,0,0,0,0,1.263,0.206,0,0,0,0,0
"2018-02-26 04:02:00",1102304,-1,-4.528,-5.879,-6.68,60.14,0,342.4,0,1.7,0.95,0,0,0,0,0,1.25,0.095,0,0,0,0,0
"2018-02-26 04:03:00",1102305,-1,-4.56,-5.991,-6.794,60.96,0,342.5,0,1.7,0.95,0,0,0,0,0,1.113,0.396,0,0,0,0,0
"2018-02-26 04:04:00",1102306,-1,-4.574,-5.985,-6.875,61.58,0,344.6,0,1.7,0.95,0,0,0,0,0,1.062,0.079,0,0,0,0,0
"2018-02-26 04:05:00",1102307,-1,-4.61,-6.055,-6.947,61.94,0,28.07,0,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0
"2018-02-26 04:06:00",1102308,-1,-4.631,-5.969,-6.994,62.42,0,56.1,0.95,1.7,0.95,0,0,0,0,0.253,1.163,0.063,0,0,0,0,0
"2018-02-26 04:07:00",1102309,-1,-4.636,-5.826,-6.993,62.53,0,82.2,0.95,1.7,0.95,0,0,0,0,0.697,1.388,0.744,0,0,0,0,0
"2018-02-26 04:08:00",1102310,-1,-4.612,-5.664,-6.957,62.32,0,82.1,0.95,1.7,0.95,0,0,0,0,0.538,1.425,0.76,0,0,0,0,0
"2018-02-26 04:09:00",1102311,-1,-4.584,-5.508,-6.931,61.89,0,82.1,0.95,1.7,0.95,0,0,0,0,0.079,1.3,0.554,0,0,0,0,0
"2018-02-26 04:10:00",1102312,-1,-4.559,-5.403,-6.922,61.31,0,83.4,0.95,1.7,0.95,0,0,0,0,0.095,1.388,0.665,0,0,0,0,0
"2018-02-26 04:11:00",1102313,0,-4.549,-5.381,-6.886,60.91,0,114.3,0.95,1.7,1.7,0.95,0,0,0,0.792,1.6,0.924,0.048,0,0,0,0
"2018-02-26 04:12:00",1102314,0,-4.513,-5.282,-6.882,60.79,0,123.7,0.95,1.7,1.7,0.95,0,0,0,0.649,1.525,1.25,0.538,0,0,0,0
"2018-02-26 04:13:00",1102315,0,-4.463,-5.081,-6.854,60.14,0,138.2,1.7,2.45,1.7,0.95,0.95,0,0.207,0.788,1.713,1.375,0.744,0.048,0,0,0
"2018-02-26 04:14:00",1102316,0,-4.44,-4.973,-6.853,59.46,0,158.1,1.7,2.45,1.7,1.7,0.95,0,0.474,1.225,1.975,1.413,0.896,0.507,0,0,0
"2018-02-26 04:15:00",1102317,0,-4.466,-5.077,-6.783,59.48,0,169.2,2.45,2.45,1.7,0.95,0.95,0,0.448,1.675,2.15,1.338,0.823,0.317,0,0,0
"2018-02-26 04:16:00",1102318,0,-4.527,-5.266,-6.72,60.07,0,172.9,2.45,2.45,1.7,0.95,0.95,0,0.339,1.988,2.125,1.25,0.728,0.142,0,0,0
"2018-02-26 04:17:00",1102319,0,-4.565,-5.366,-6.645,60.71,0,174.5,2.45,2.45,1.7,0.95,0.95,0,0.237,1.938,1.975,1.125,0.491,0.063,0,0,0
"2018-02-26 04:18:00",1102320,0,-4.57,-5.419,-6.562,61.16,0,174.7,2.45,2.45,1.7,0.95,0,0,0,1.888,1.775,0.94,0.095,0,0,0,0
"2018-02-26 04:19:00",1102321,0,-4.557,-5.435,-6.477,61.5,0,175,1.7,1.7,1.7,0,0,0,0,1.588,1.45,0.535,0,0,0,0,0
"2018-02-26 04:20:00",1102322,0,-4.535,-5.445,-6.404,61.71,0,175,1.7,1.7,0.95,0,0,0,0,1.45,1.3,0.142,0,0,0,0,0
"2018-02-26 04:21:00",1102323,0,-4.502,-5.449,-6.325,61.88,0,170.9,1.7,1.7,0.95,0,0,0,0,1.475,1.3,0.459,0,0,0,0,0
"2018-02-26 04:22:00",1102324,0,-4.455,-5.422,-6.229,62,0,166.4,1.7,1.7,1.7,0.95,0,0,0,1.638,1.45,0.836,0.253,0,0,0,0
"2018-02-26 04:23:00",1102325,0,-4.398,-5.399,-6.162,62.09,0,162.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.8,1.625,1.113,0.728,0.048,0,0,0
"2018-02-26 04:24:00",1102326,0,-4.337,-5.394,-6.163,62.1,0,159.5,2.45,2.45,1.7,1.7,0.95,0,0.473,2.088,1.913,1.438,0.997,0.523,0,0,0
"2018-02-26 04:25:00",1102327,0,-4.275,-5.488,-6.27,62.29,0,157.2,2.45,2.45,1.7,1.7,0.95,0,0.462,2.275,2.113,1.45,0.981,0.586,0,0,0
"2018-02-26 04:26:00",1102328,0,-4.222,-5.617,-6.424,62.73,0,156,3.2,2.45,1.7,1.7,0.95,0,0.411,2.5,2.1,1.363,0.848,0.237,0,0,0
"2018-02-26 04:27:00",1102329,0,-4.232,-5.791,-6.556,63.29,0,153.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.75,1.9,1.15,0.538,0.127,0,0,0
"2018-02-26 04:28:00",1102330,0,-4.321,-5.981,-6.627,63.98,0,149.3,3.2,1.7,1.7,0.95,0,0,0,2.513,1.575,0.848,0.269,0,0,0,0
"2018-02-26 04:29:00",1102331,0,-4.802,-6.144,-6.679,64.63,0,142.2,2.45,1.7,0.95,0.95,0.95,0,0.237,2.138,1.263,0.681,0.111,0.063,0,0,0
"2018-02-26 04:30:00",1102332,0,-5.164,-6.307,-6.757,65.27,0,143.5,3.2,1.7,1.7,0.95,0.95,0,0.263,2.363,1.413,0.785,0.142,0.079,0,0,0
"2018-02-26 04:31:00",1102333,0,-5.2,-6.395,-6.843,66.09,0,143.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.9,1.9,1.238,0.722,0.332,0,0,0
"2018-02-26 04:32:00",1102334,0,-5.139,-6.421,-6.919,66.9,0,145.1,3.95,2.45,1.7,1.7,0.95,0,0.474,3.188,2.138,1.338,0.868,0.507,0,0,0
"2018-02-26 04:33:00",1102335,0,-5.177,-6.419,-6.969,67.5,0,148,3.95,3.2,2.45,1.7,0.95,0,0.448,3.338,2.338,1.45,1.018,0.633,0,0,0
"2018-02-26 04:34:00",1102336,0,-5.22,-6.377,-6.9,67.88,0,147.5,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.275,2.313,1.575,1.125,0.877,0.285,0,0
"2018-02-26 04:35:00",1102337,0,-5.349,-6.335,-6.808,68.03,0,145.3,3.95,3.2,1.7,1.7,1.7,0.95,0.455,3.125,2.2,1.413,0.955,0.722,0.095,0,0
"2018-02-26 04:36:00",1102338,0,-5.384,-6.298,-6.732,68.16,0,147.3,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.088,2.025,1.384,1.084,0.741,0.206,0,0
"2018-02-26 04:37:00",1102339,0,-5.367,-6.236,-6.642,68.31,0,147.6,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.95,2.05,1.35,1.072,0.889,0.427,0,0
"2018-02-26 04:38:00",1102340,0,-5.305,-6.134,-6.55,68.24,0,147.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.688,1.863,1.225,0.845,0.38,0,0,0
"2018-02-26 04:39:00",1102341,0,-5.24,-6.067,-6.477,68.03,0,145.3,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.675,1.888,1.163,0.835,0.532,0.063,0,0
"2018-02-26 04:40:00",1102342,0,-5.206,-6.013,-6.414,67.77,0,145.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.475,1.625,1.024,0.475,0.079,0,0,0
"2018-02-26 04:41:00",1102343,0,-5.144,-5.99,-6.382,67.57,0,150,2.45,1.7,0.95,0.95,0.95,0,0.237,2.35,1.463,0.807,0.127,0.063,0,0,0
"2018-02-26 04:42:00",1102344,0,-5.014,-5.955,-6.355,67.45,0,155.1,3.2,1.7,1.7,0.95,0,0,0,2.463,1.475,0.737,0.016,0,0,0,0
"2018-02-26 04:43:00",1102345,0,-4.85,-5.891,-6.324,67.27,0,161.1,3.2,2.45,1.7,0.95,0,0,0,2.613,1.625,0.927,0.269,0,0,0,0
"2018-02-26 04:44:00",1102346,0,-4.558,-5.841,-6.31,67.01,0,166,3.2,2.45,1.7,0.95,0,0,0,2.713,1.7,0.94,0.063,0,0,0,0
"2018-02-26 04:45:00",1102347,0,-4.368,-5.779,-6.287,66.67,0,170.4,3.2,2.45,1.7,0.95,0,0,0,2.538,1.675,0.785,0.095,0,0,0,0
"2018-02-26 04:46:00",1102348,0,-4.268,-5.716,-6.279,66.3,0,175.7,2.45,1.7,1.7,0.95,0,0,0,2.325,1.488,0.627,0.063,0,0,0,0
"2018-02-26 04:47:00",1102349,0,-4.12,-5.653,-6.247,65.95,0,181.4,2.45,1.7,0.95,0.95,0,0,0,2.213,1.4,0.523,0.016,0,0,0,0
"2018-02-26 04:48:00",1102350,0,-3.984,-5.597,-6.204,65.6,0,184.6,2.45,1.7,0.95,0,0,0,0,2.213,1.325,0.523,0,0,0,0,0
"2018-02-26 04:49:00",1102351,0,-3.883,-5.573,-6.164,65.31,0,188.9,2.45,1.7,0.95,0,0,0,0,2.113,1.325,0.633,0,0,0,0,0
"2018-02-26 04:50:00",1102352,0,-3.822,-5.543,-6.123,65.08,0,195.5,2.45,1.7,0.95,0,0,0,0,2,1.3,0.174,0,0,0,0,0
"2018-02-26 04:51:00",1102353,-1,-3.771,-5.512,-6.099,64.88,0,202.1,2.45,1.7,0.95,0,0,0,0,1.85,1.288,0.127,0,0,0,0,0
"2018-02-26 04:52:00",1102354,-1,-3.741,-5.448,-6.08,64.66,0,212,1.7,1.7,0,0,0,0,0,1.625,1.15,0,0,0,0,0,0
"2018-02-26 04:53:00",1102355,-1,-3.739,-5.402,-6.083,64.36,0,217.9,1.7,1.7,0,0,0,0,0,1.463,1.047,0,0,0,0,0,0
"2018-02-26 04:54:00",1102356,-1,-3.744,-5.356,-6.091,64.12,0,218.5,1.7,1.7,0,0,0,0,0,1.325,0.959,0,0,0,0,0,0
"2018-02-26 04:55:00",1102357,-1,-3.765,-5.324,-6.118,63.89,0,222.3,1.7,0.95,0,0,0,0,0,1.213,0.855,0,0,0,0,0,0
"2018-02-26 04:56:00",1102358,-1,-3.791,-5.306,-6.125,63.74,0,221.4,1.7,0.95,0,0,0,0,0,1.087,0.776,0,0,0,0,0,0
"2018-02-26 04:57:00",1102359,-1,-3.822,-5.281,-6.118,63.65,0,219.7,1.7,0.95,0,0,0,0,0,0.959,0.823,0,0,0,0,0,0
"2018-02-26 04:58:00",1102360,-1,-3.85,-5.251,-6.087,63.51,0,219.1,0.95,0.95,0,0,0,0,0,0.887,0.712,0,0,0,0,0,0
"2018-02-26 04:59:00",1102361,-1,-3.87,-5.264,-6.076,63.39,0,217.9,0.95,0.95,0,0,0,0,0,0.887,0.697,0,0,0,0,0,0
"2018-02-26 05:00:00",1102362,-1,-3.896,-5.294,-6.079,63.38,0,213.1,0.95,0.95,0,0,0,0,0,0.918,0.76,0,0,0,0,0,0
"2018-02-26 05:01:00",1102363,-1,-3.928,-5.358,-6.082,63.51,0,201.8,1.7,1.7,0.95,0,0,0,0,0.962,0.984,0.285,0,0,0,0,0
"2018-02-26 05:02:00",1102364,-1,-3.989,-5.398,-6.064,63.72,0,189.4,1.7,1.7,0.95,0,0,0,0,0.943,1.05,0.602,0,0,0,0,0
"2018-02-26 05:03:00",1102365,-1,-4.035,-5.423,-6.066,63.96,0,188.9,0.95,1.7,0.95,0,0,0,0,0.871,1.025,0.285,0,0,0,0,0
"2018-02-26 05:04:00",1102366,-1,-4.089,-5.495,-6.144,64.12,0,188.4,0.95,0.95,0,0,0,0,0,0.934,0.903,0,0,0,0,0,0
"2018-02-26 05:05:00",1102367,-1,-4.173,-5.588,-6.27,64.34,0,178.5,0.95,0.95,0,0,0,0,0,0.839,0.871,0,0,0,0,0,0
"2018-02-26 05:06:00",1102368,-1,-4.26,-5.678,-6.402,64.69,0,170.2,0.95,0.95,0.95,0,0,0,0,0.728,0.95,0.142,0,0,0,0,0
"2018-02-26 05:07:00",1102369,-1,-4.285,-5.687,-6.513,65.02,0,163.9,0.95,1.7,0.95,0,0,0,0,0.586,1.025,0.697,0,0,0,0,0
"2018-02-26 05:08:00",1102370,-1,-4.372,-5.727,-6.645,65.2,0,141.2,1.7,1.7,0.95,0,0,0,0,1,1.188,0.839,0,0,0,0,0
"2018-02-26 05:09:00",1102371,-1,-4.39,-5.711,-6.755,65.54,0,145.5,1.7,1.7,0.95,0,0,0,0,0.959,1.15,0.807,0,0,0,0,0
"2018-02-26 05:10:00",1102372,-1,-4.394,-5.684,-6.8,65.64,0,147.5,1.7,1.7,0.95,0,0,0,0,1.087,1.188,0.76,0,0,0,0,0
"2018-02-26 05:11:00",1102373,0,-4.441,-5.719,-6.891,65.6,0,146.9,1.7,1.7,0.95,0,0,0,0,1.087,1.175,0.57,0,0,0,0,0
"2018-02-26 05:12:00",1102374,0,-4.589,-5.737,-6.968,65.61,0,129.4,1.7,1.7,0.95,0,0,0,0,1.25,1.238,0.697,0,0,0,0,0
"2018-02-26 05:13:00",1102375,0,-4.674,-5.797,-7.008,65.58,0,132.4,1.7,1.7,0.95,0,0,0,0,0.655,1.113,0.491,0,0,0,0,0
"2018-02-26 05:14:00",1102376,0,-4.659,-5.828,-7.059,65.69,0,131,0.95,1.7,0.95,0,0,0,0,0.301,1.1,0.507,0,0,0,0,0
"2018-02-26 05:15:00",1102377,0,-4.659,-5.9,-7.107,65.66,0,126.8,0.95,1.7,0.95,0,0,0,0,0.253,1.062,0.523,0,0,0,0,0
"2018-02-26 05:16:00",1102378,0,-4.619,-5.915,-7.114,65.79,0,126.9,0,1.7,0.95,0,0,0,0,0,1.009,0.602,0,0,0,0,0
"2018-02-26 05:17:00",1102379,0,-4.653,-5.983,-7.115,65.79,0,111.5,0.95,1.7,0.95,0,0,0,0,0.285,1.263,0.38,0,0,0,0,0
"2018-02-26 05:18:00",1102380,0,-4.704,-6.094,-7.147,65.98,0,113.1,0.95,1.7,0.95,0,0,0,0,0.665,1.238,0.443,0,0,0,0,0
"2018-02-26 05:19:00",1102381,0,-4.671,-6.111,-7.194,66.16,0,116.7,0.95,1.7,0.95,0.95,0,0,0,0.38,1.3,0.792,0.016,0,0,0,0
"2018-02-26 05:20:00",1102382,0,-4.759,-6.345,-7.248,66.25,0,104.9,0.95,1.7,0.95,0.95,0,0,0,0.111,1.425,0.887,0.111,0,0,0,0
"2018-02-26 05:21:00",1102383,0,-4.843,-6.579,-7.304,66.9,0,96,0.95,1.7,0.95,0,0,0,0,0.348,1.5,0.728,0,0,0,0,0
"2018-02-26 05:22:00",1102384,0,-4.931,-6.706,-7.363,67.67,0,93.6,1.7,1.7,0.95,0.95,0,0,0,1.025,1.538,0.507,0.032,0,0,0,0
"2018-02-26 05:23:00",1102385,0,-4.963,-6.844,-7.416,68.23,0,94.2,1.7,1.7,0.95,0,0,0,0,1.2,1.225,0.079,0,0,0,0,0
"2018-02-26 05:24:00",1102386,0,-5.001,-7.038,-7.472,68.78,0,96.9,1.7,1.7,0,0,0,0,0,0.996,0.912,0,0,0,0,0,0
"2018-02-26 05:25:00",1102387,0,-4.921,-7.121,-7.526,69.44,0,101.3,0.95,1.7,0,0,0,0,0,0.158,0.879,0,0,0,0,0,0
"2018-02-26 05:26:00",1102388,0,-4.872,-7.094,-7.56,70.06,0,87.8,1.7,1.7,0.95,0,0,0,0,0.847,1.225,0.348,0,0,0,0,0
"2018-02-26 05:27:00",1102389,0,-4.86,-7.077,-7.585,70.41,0,90.9,1.7,1.7,0.95,0,0,0,0,1.325,1.488,0.665,0,0,0,0,0
"2018-02-26 05:28:00",1102390,0,-4.87,-7.085,-7.608,70.66,0,82.8,1.7,1.7,0.95,0,0,0,0,1.046,1.413,0.237,0,0,0,0,0
"2018-02-26 05:29:00",1102391,0,-4.808,-6.918,-7.576,70.97,0,62.09,0.95,1.7,1.7,0.95,0.95,0,0.263,0.475,1.4,0.997,0.475,0.079,0,0,0
"2018-02-26 05:30:00",1102392,0,-4.749,-6.78,-7.523,70.52,0,69,1.7,2.45,1.7,0.95,0,0,0,1.306,1.65,0.972,0.364,0,0,0,0
"2018-02-26 05:31:00",1102393,0,-4.703,-6.885,-7.527,70.11,0,68.27,1.7,2.45,1.7,0.95,0.95,0,0.122,1.238,1.675,0.993,0.459,0.016,0,0,0
"2018-02-26 05:32:00",1102394,0,-4.613,-6.89,-7.515,70.18,0,42.22,1.7,1.7,1.7,0.95,0,0,0,0.883,1.513,0.82,0.063,0,0,0,0
"2018-02-26 05:33:00",1102395,0,-4.532,-6.827,-7.448,70.16,0,38.7,0.95,1.7,0.95,0,0,0,0,0.507,1.388,0.744,0,0,0,0,0
"2018-02-26 05:34:00",1102396,0,-4.49,-6.723,-7.41,70.01,0,45.89,0.95,1.7,0.95,0,0,0,0,0.301,1.225,0.459,0,0,0,0,0
"2018-02-26 05:35:00",1102397,0,-4.456,-6.673,-7.388,69.56,0,41.13,1.7,1.7,0.95,0,0,0,0,0.718,1.338,0.633,0,0,0,0,0
"2018-02-26 05:36:00",1102398,0,-4.399,-6.703,-7.374,69.2,0,34.49,1.7,2.45,1.7,0.95,0.95,0,0.391,1.163,1.613,1.1,0.38,0.206,0,0,0
"2018-02-26 05:37:00",1102399,0,-4.341,-6.651,-7.34,69.12,0,28.57,1.7,2.45,1.7,1.7,0.95,0,0.468,1.225,1.738,1.288,0.912,0.396,0,0,0
"2018-02-26 05:38:00",1102400,0,-4.31,-6.416,-7.256,68.72,0,47.01,1.7,2.45,1.7,1.7,0.95,0,0.475,1.375,1.913,1.313,0.905,0.475,0,0,0
"2018-02-26 05:39:00",1102401,0,-4.285,-6.44,-7.249,68.01,0,54.49,1.7,2.45,1.7,0.95,0.95,0,0.207,1.5,1.775,0.981,0.364,0.048,0,0,0
"2018-02-26 05:40:00",1102402,0,-4.267,-6.53,-7.255,67.91,0,46.51,1.7,1.7,1.7,0.95,0,0,0,1.325,1.675,0.912,0.111,0,0,0,0
"2018-02-26 05:41:00",1102403,0,-4.227,-6.511,-7.24,67.99,0,36.53,1.7,1.7,0.95,0,0,0,0,1.238,1.6,0.665,0,0,0,0,0
"2018-02-26 05:42:00",1102404,0,-4.204,-6.493,-7.22,67.95,0,40.87,1.7,1.7,0.95,0,0,0,0,1.45,1.525,0.823,0,0,0,0,0
"2018-02-26 05:43:00",1102405,0,-4.199,-6.536,-7.217,67.85,0,45.38,2.45,1.7,0.95,0,0,0,0,1.625,1.475,0.332,0,0,0,0,0
"2018-02-26 05:44:00",1102406,0,-4.204,-6.598,-7.236,67.97,0,50.46,1.7,1.7,0.95,0,0,0,0,1.6,1.275,0.063,0,0,0,0,0
"2018-02-26 05:45:00",1102407,0,-4.202,-6.654,-7.254,68.17,0,52,1.7,1.7,0,0,0,0,0,1.463,1.15,0,0,0,0,0,0
"2018-02-26 05:46:00",1102408,0,-4.167,-6.688,-7.257,68.33,0,52.6,1.7,1.7,0,0,0,0,0,1.463,1.15,0,0,0,0,0,0
"2018-02-26 05:47:00",1102409,0,-4.138,-6.713,-7.261,68.46,0,57.79,1.7,0.95,0,0,0,0,0,1.575,0.903,0,0,0,0,0,0
"2018-02-26 05:48:00",1102410,0,-4.116,-6.727,-7.277,68.55,0,59.51,1.7,0.95,0,0,0,0,0,1.488,0.823,0,0,0,0,0,0
"2018-02-26 05:49:00",1102411,0,-4.087,-6.735,-7.294,68.6,0,55.74,1.7,0.95,0,0,0,0,0,1.263,0.871,0,0,0,0,0,0
"2018-02-26 05:50:00",1102412,0,-4.055,-6.72,-7.303,68.57,0,59.78,1.7,1.7,0,0,0,0,0,1.263,1.1,0,0,0,0,0,0
"2018-02-26 05:51:00",1102413,-1,-4.029,-6.694,-7.292,68.49,0,65.02,1.7,1.7,0,0,0,0,0,1.25,1.037,0,0,0,0,0,0
"2018-02-26 05:52:00",1102414,-1,-4.005,-6.678,-7.287,68.37,0,65.64,1.7,1.7,0,0,0,0,0,1.125,1.125,0,0,0,0,0,0
"2018-02-26 05:53:00",1102415,-1,-3.977,-6.615,-7.269,68.22,0,65.46,1.7,1.7,0,0,0,0,0,1.113,1.163,0,0,0,0,0,0
"2018-02-26 05:54:00",1102416,-1,-3.949,-6.582,-7.246,67.98,0,71.58,1.7,1.7,0,0,0,0,0,1.15,1.163,0,0,0,0,0,0
"2018-02-26 05:55:00",1102417,-1,-3.926,-6.52,-7.244,67.94,0,80,1.7,1.7,0,0,0,0,0,1.047,0.997,0,0,0,0,0,0
"2018-02-26 05:56:00",1102418,-1,-3.911,-6.502,-7.253,67.91,0,77.76,0.95,1.7,0,0,0,0,0,0.744,1.009,0,0,0,0,0,0
"2018-02-26 05:57:00",1102419,-1,-3.9,-6.47,-7.252,67.91,0,71.1,0.95,1.7,0,0,0,0,0,0.427,1.037,0,0,0,0,0,0
"2018-02-26 05:58:00",1102420,-1,-3.894,-6.421,-7.26,67.82,0,70.94,0.95,1.7,0,0,0,0,0,0.063,1,0,0,0,0,0,0
"2018-02-26 05:59:00",1102421,-1,-3.885,-6.337,-7.244,67.69,0,70.98,0.95,1.7,0,0,0,0,0,0.554,1.188,0,0,0,0,0,0
"2018-02-26 06:00:00",1102422,-1,-3.873,-6.223,-7.174,67.48,0,72.32,0.95,1.7,0,0,0,0,0,0.633,1.163,0,0,0,0,0,0
"2018-02-26 06:01:00",1102423,-1,-3.857,-6.129,-7.136,67.07,0,77.26,0.95,1.7,0,0,0,0,0,0.063,1.075,0,0,0,0,0,0
"2018-02-26 06:02:00",1102424,-1,-3.842,-5.98,-7.133,66.6,0,79.33,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0
"2018-02-26 06:03:00",1102425,-1,-3.824,-5.857,-7.131,65.89,0,84.2,0.95,1.7,0,0,0,0,0,0.38,1.338,0,0,0,0,0,0
"2018-02-26 06:04:00",1102426,-1,-3.809,-5.902,-7.145,65.28,0,88.2,0.95,1.7,0,0,0,0,0,0.602,1.225,0,0,0,0,0,0
"2018-02-26 06:05:00",1102427,-1,-3.805,-6.067,-7.188,65.21,0,96.2,0.95,1.7,0,0,0,0,0,0.792,0.987,0,0,0,0,0,0
"2018-02-26 06:06:00",1102428,-1,-3.799,-6.223,-7.23,65.62,0,107.5,0.95,1.7,0,0,0,0,0,0.807,1.062,0,0,0,0,0,0
"2018-02-26 06:07:00",1102429,-1,-3.796,-6.195,-7.214,66.25,0,117.2,1.7,1.7,0.95,0,0,0,0,0.899,1.188,0.348,0,0,0,0,0
"2018-02-26 06:08:00",1102430,-1,-3.847,-6.107,-7.173,66.26,0,135.5,1.7,1.7,1.7,0.95,0.95,0,0.285,1.188,1.288,0.912,0.301,0.095,0,0,0
"2018-02-26 06:09:00",1102431,-1,-4.318,-6.403,-7.329,66.13,0,147.7,1.7,1.7,1.7,0.95,0,0,0,1.15,1.288,0.984,0.301,0,0,0,0
"2018-02-26 06:10:00",1102432,-1,-4.521,-6.637,-7.432,67.05,0,142.4,1.7,1.7,0.95,0.95,0,0,0,1.025,1.138,0.776,0.032,0,0,0,0
"2018-02-26 06:11:00",1102433,0,-4.544,-6.705,-7.465,67.98,0,144.5,1.7,1.7,0.95,0.95,0,0,0,1.012,1.05,0.602,0.016,0,0,0,0
"2018-02-26 06:12:00",1102434,0,-4.476,-6.672,-7.467,68.46,0,142.6,1.7,1.7,0.95,0,0,0,0,0.899,1.012,0.19,0,0,0,0,0
"2018-02-26 06:13:00",1102435,0,-4.281,-6.554,-7.415,68.58,0,142.7,0.95,1.7,0.95,0,0,0,0,0.903,1.006,0.222,0,0,0,0,0
"2018-02-26 06:14:00",1102436,0,-4.39,-6.622,-7.44,68.32,0,159.9,1.7,1.7,0.95,0.95,0,0,0,1.138,1.225,0.855,0.158,0,0,0,0
"2018-02-26 06:15:00",1102437,0,-4.596,-6.787,-7.476,68.58,0,166.5,1.7,1.7,0.95,0.95,0,0,0,1.2,1.3,0.744,0.032,0,0,0,0
"2018-02-26 06:16:00",1102438,0,-5.141,-6.873,-7.52,69.06,0,187.4,1.7,1.7,1.7,0.95,0,0,0,1.513,1.5,0.975,0.285,0,0,0,0
"2018-02-26 06:17:00",1102439,0,-5.475,-6.908,-7.548,69.77,0,182.3,1.7,1.7,0.95,0,0,0,0,1.3,1.375,0.839,0,0,0,0,0
"2018-02-26 06:18:00",1102440,0,-5.655,-6.82,-7.547,70.3,0,186.8,1.7,1.7,0.95,0,0,0,0,1.275,1.313,0.776,0,0,0,0,0
"2018-02-26 06:19:00",1102441,0,-5.654,-6.739,-7.527,70.41,0,179.6,1.7,1.7,0.95,0,0,0,0,1.163,1.15,0.665,0,0,0,0,0
"2018-02-26 06:20:00",1102442,0,-5.453,-6.663,-7.474,70.32,0,166.1,0.95,0.95,0,0,0,0,0,0.427,0.523,0,0,0,0,0,0
"2018-02-26 06:21:00",1102443,0,-5.28,-6.589,-7.409,70.09,0,161,0.95,0.95,0,0,0,0,0,0.618,0.301,0,0,0,0,0,0
"2018-02-26 06:22:00",1102444,0,-5.099,-6.532,-7.35,69.79,0,159.4,0.95,0.95,0,0,0,0,0,0.459,0.048,0,0,0,0,0,0
"2018-02-26 06:23:00",1102445,0,-4.779,-6.449,-7.309,69.49,0,159.3,0.95,0.95,0,0,0,0,0,0.649,0.697,0,0,0,0,0,0
"2018-02-26 06:24:00",1102446,0,-4.551,-6.387,-7.294,69.17,0,159.3,0.95,0.95,0,0,0,0,0,0.19,0.792,0,0,0,0,0,0
"2018-02-26 06:25:00",1102447,0,-4.428,-6.324,-7.276,68.85,0,159.3,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-02-26 06:26:00",1102448,0,-4.363,-6.287,-7.236,68.54,0,159.3,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-02-26 06:27:00",1102449,0,-4.278,-6.214,-7.176,68.31,0,159.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:28:00",1102450,0,-4.236,-6.14,-7.07,68.06,0,159.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:29:00",1102451,0,-4.238,-6.088,-6.943,67.81,0,159.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:30:00",1102452,0,-4.238,-6.042,-6.905,67.49,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:31:00",1102453,0,-4.216,-6.058,-6.929,67.27,0,159.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:32:00",1102454,0,-4.203,-6.081,-6.966,67.15,0,158.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:33:00",1102455,0,-4.195,-6.089,-7.018,67.08,0,158.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:34:00",1102456,0,-4.228,-6.084,-7.072,67.02,0,158.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:35:00",1102457,0,-4.255,-6.09,-7.131,66.94,0,158.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:36:00",1102458,0,-4.352,-6.116,-7.189,66.89,0,152.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:37:00",1102459,0,-4.511,-6.137,-7.244,66.98,0,131.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:38:00",1102460,0,-4.628,-6.167,-7.286,67.16,0,134.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:39:00",1102461,0,-4.659,-6.189,-7.316,67.36,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:40:00",1102462,0,-4.673,-6.2,-7.325,67.48,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:41:00",1102463,0,-4.622,-6.179,-7.329,67.52,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:42:00",1102464,0,-4.548,-6.169,-7.334,67.49,0,134.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-26 06:43:00",1102465,0,-4.495,-6.154,-7.332,67.49,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:44:00",1102466,0,-4.464,-6.119,-7.355,67.47,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:45:00",1102467,0,-4.449,-6.114,-7.38,67.43,0,134.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:46:00",1102468,0,-4.485,-6.148,-7.415,67.36,0,134.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:47:00",1102469,0,-4.517,-6.196,-7.455,67.39,0,134.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:48:00",1102470,0,-4.502,-6.206,-7.5,67.52,0,134.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:49:00",1102471,0,-4.494,-6.215,-7.543,67.58,0,134.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:50:00",1102472,0,-4.511,-6.233,-7.582,67.63,0,134.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:51:00",1102473,-1,-4.504,-6.227,-7.603,67.71,0,134.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:52:00",1102474,-1,-4.476,-6.158,-7.578,67.8,0,134.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:53:00",1102475,-1,-4.408,-6.031,-7.481,67.78,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:54:00",1102476,-1,-4.34,-5.909,-7.344,67.64,0,138.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:55:00",1102477,-1,-4.467,-6.012,-7.233,67.09,0,134.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 06:56:00",1102478,-1,-4.618,-6.266,-7.154,67.04,0,134.3,0,0.95,0.95,0,0,0,0,0,0.649,0.079,0,0,0,0,0
"2018-02-26 06:57:00",1102479,-1,-4.692,-6.432,-7.106,67.52,0,134.1,0,0.95,0.95,0.95,0,0,0,0,0.76,0.443,0.032,0,0,0,0
"2018-02-26 06:58:00",1102480,-1,-4.855,-6.569,-7.071,68.03,0,95.7,0.95,1.7,1.7,0.95,0,0.95,0,0.222,1.213,0.845,0.491,0,0.016,0,0
"2018-02-26 06:59:00",1102481,-1,-5.075,-6.721,-7.028,68.78,0,73.52,0.95,1.7,0.95,0.95,0,0,0,0.206,1.113,0.364,0.158,0,0,0,0
"2018-02-26 07:00:00",1102482,-1,-5.182,-6.757,-6.945,69.68,0,73.5,0,1.7,0.95,0,0,0,0,0,0.965,0.048,0,0,0,0,0
"2018-02-26 07:01:00",1102483,-1,-5.276,-6.704,-6.814,70.39,0,73.44,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-02-26 07:02:00",1102484,-1,-5.411,-6.588,-6.62,70.82,0,73.38,0.95,0.95,0,0,0,0,0,0.19,0.174,0,0,0,0,0,0
"2018-02-26 07:03:00",1102485,-1,-5.503,-6.459,-6.433,70.99,0,73.44,0.95,0.95,0,0,0,0,0,0.032,0.443,0,0,0,0,0,0
"2018-02-26 07:04:00",1102486,-1,-5.499,-6.313,-6.244,70.95,0,73.47,0.95,0.95,0,0,0,0,0,0.459,0.855,0,0,0,0,0,0
"2018-02-26 07:05:00",1102487,-1,-5.494,-6.162,-6.075,70.65,0,69.96,1.7,1.7,0,0,0,0,0,1.012,0.817,0,0,0,0,0,0
"2018-02-26 07:06:00",1102488,-1,-5.469,-6.023,-5.901,70.09,0,73.13,1.7,0.95,0,0,0,0,0,1.125,0.744,0,0,0,0,0,0
"2018-02-26 07:07:00",1102489,-1,-5.395,-5.873,-5.709,69.58,0,77.6,1.7,0.95,0,0,0,0,0,1.047,0.079,0,0,0,0,0,0
"2018-02-26 07:08:00",1102490,-1,-5.235,-5.696,-5.509,69.07,0,71.67,1.7,0.95,0,0,0,0,0,1.263,0.491,0,0,0,0,0,0
"2018-02-26 07:09:00",1102491,-1,-5.082,-5.602,-5.397,68.3,0,63.98,1.7,1.7,0.95,0,0,0,0,1.4,0.947,0.19,0,0,0,0,0
"2018-02-26 07:10:00",1102492,-1,-4.995,-5.501,-5.269,67.5,0,65.78,1.7,0.95,0,0,0,0,0,1.313,0.586,0,0,0,0,0,0
"2018-02-26 07:11:00",1102493,0,-4.912,-5.336,-5.092,66.99,0,68.46,1.7,0.95,0,0,0,0,0,1.1,0.127,0,0,0,0,0,0
"2018-02-26 07:12:00",1102494,0,-4.837,-5.183,-4.938,66.5,0,62.61,1.7,0.95,0,0,0,0,0,0.817,0.016,0,0,0,0,0,0
"2018-02-26 07:13:00",1102495,0,-4.769,-5.009,-4.792,65.99,0,56.64,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-26 07:14:00",1102496,0,-4.657,-4.786,-4.61,65.45,0,57.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:15:00",1102497,0,-4.527,-4.654,-4.436,64.7,0,58.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:16:00",1102498,0,-4.373,-4.568,-4.28,63.96,0,56.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:17:00",1102499,0,-4.224,-4.491,-4.131,63.31,0,52.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:18:00",1102500,0,-4.12,-4.41,-3.999,62.87,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:19:00",1102501,0,-4.021,-4.324,-3.861,62.54,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:20:00",1102502,0,-3.839,-4.175,-3.67,62.09,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:21:00",1102503,0,-3.715,-3.924,-3.333,61.51,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:22:00",1102504,0,-3.391,-3.717,-3.085,60.91,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:23:00",1102505,0,-3.152,-3.508,-2.737,60.09,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:24:00",1102506,0,-2.835,-3.2,-2.429,59.63,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:25:00",1102507,0,-2.55,-2.772,-2.052,58.71,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:26:00",1102508,0,-2.322,-2.231,-1.721,57.75,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:27:00",1102509,0,-2.112,-1.886,-1.544,56.05,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:28:00",1102510,0,-2.064,-1.951,-1.288,54.34,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:29:00",1102511,0,-2.084,-2.166,-1.208,53.73,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:30:00",1102512,0,-2.055,-2.32,-1.306,53.58,0,52.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:31:00",1102513,0,-2.111,-2.476,-1.398,53.6,0,349.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:32:00",1102514,0,-2.223,-2.551,-1.472,54.28,0,304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:33:00",1102515,0,-2.369,-2.606,-1.67,55.08,0,300.3,0.95,0.95,0.95,0,0,0,0,0.048,0.222,0.095,0,0,0,0,0
"2018-02-26 07:34:00",1102516,0,-2.478,-2.703,-1.772,55.74,0,303.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:35:00",1102517,0,-2.546,-2.748,-1.876,55.93,0,305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:36:00",1102518,0,-2.605,-2.762,-1.878,56.26,0,307.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:37:00",1102519,0,-2.565,-2.709,-1.844,56.46,0,325.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-26 07:38:00",1102520,0,-2.497,-2.645,-1.859,55.93,0,342.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:39:00",1102521,0,-2.392,-2.608,-1.823,55.18,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:40:00",1102522,0,-2.3,-2.559,-1.77,54.44,0,309.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:41:00",1102523,0,-2.279,-2.46,-1.63,54.11,0,310,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-26 07:42:00",1102524,0,-2.235,-2.408,-1.54,53.75,0,318.3,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-26 07:43:00",1102525,0,-2.151,-2.324,-1.519,53.51,0,321.8,0,0.95,0.95,0,0,0,0,0,0.142,0.016,0,0,0,0,0
"2018-02-26 07:44:00",1102526,0,-2.117,-2.19,-1.461,53.04,0,333.6,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-26 07:45:00",1102527,0,-2.019,-2.035,-1.371,52.55,0,328,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-02-26 07:46:00",1102528,0,-1.891,-1.936,-1.352,51.55,0,323.5,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-02-26 07:47:00",1102529,0,-1.851,-1.936,-1.353,50.71,0,330.8,0,1.7,0.95,0.95,0,0,0,0,0.848,0.538,0.206,0,0,0,0
"2018-02-26 07:48:00",1102530,0,-1.837,-1.928,-1.323,50.45,0,328,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.032,0.57,0.158,0.127,0.095,0.032,0,0
"2018-02-26 07:49:00",1102531,0,-1.771,-1.813,-1.248,50.5,0,313.8,0.95,1.7,1.7,0.95,0.95,0.95,0.354,0.285,0.962,0.516,0.317,0.158,0.048,0,0
"2018-02-26 07:50:00",1102532,0,-1.745,-1.824,-1.288,49.83,0,317.4,0.95,1.7,1.7,0.95,0.95,0.95,0.471,0.649,0.832,0.658,0.586,0.412,0.063,0,0
"2018-02-26 07:51:00",1102533,-1,-1.682,-1.779,-1.192,49.7,0,312.9,0.95,1.7,0.95,1.7,0.95,0,0.171,0.032,0.25,0.048,0.044,0.032,0,0,0
"2018-02-26 07:52:00",1102534,-1,-1.579,-1.667,-1.118,49.4,0,289,0.95,1.7,1.7,1.7,1.7,0.95,0.366,0.586,0.718,0.576,0.377,0.139,0.063,0,0
"2018-02-26 07:53:00",1102535,-1,-1.487,-1.487,-0.966,49.41,0,294.2,0.95,0.95,0.95,0,0,0,0,0.111,0.269,0.095,0,0,0,0,0
"2018-02-26 07:54:00",1102536,-1,-1.357,-1.303,-0.798,48.78,0,296.5,0,0.95,0.95,0.95,0.95,0,0.38,0,0.475,0.507,0.427,0.19,0,0,0
"2018-02-26 07:55:00",1102537,-1,-1.25,-1.256,-0.701,47.71,0,307.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-26 07:56:00",1102538,-1,-1.181,-1.142,-0.54,47.5,0,327.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 07:57:00",1102539,-1,-1.069,-1.007,-0.416,47.25,0,322.1,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-26 07:58:00",1102540,-1,-0.989,-0.911,-0.329,46.74,0,321.4,0,0.95,0.95,0.95,0.95,0,0.263,0,0.412,0.222,0.237,0.079,0,0,0
"2018-02-26 07:59:00",1102541,-1,-0.899,-0.856,-0.274,46.46,0,320.2,0,0.95,0.95,0.95,0,0,0,0,0.237,0.016,0.016,0,0,0,0
"2018-02-26 08:00:00",1102542,-1,-0.761,-0.797,-0.241,46.43,0,319,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-26 08:01:00",1102543,-1,-0.553,-0.743,-0.148,46.19,0,319.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:02:00",1102544,-1,-0.369,-0.589,0.083,46.25,0,319.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:03:00",1102545,-1,-0.099,-0.311,0.422,46.06,0,319.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:04:00",1102546,-1,0.347,0.016,0.615,45.45,0,319.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:05:00",1102547,-1,0.813,0.507,1.015,44.77,0,319.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:06:00",1102548,-1,1.024,1.041,1.528,43.37,0,334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:07:00",1102549,-1,1.169,0.981,1.659,42.15,0,2.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:08:00",1102550,-1,1.286,1.142,1.98,41.83,0,1.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:09:00",1102551,-1,1.407,1.308,2.369,41.39,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:10:00",1102552,-1,1.374,1.308,2.419,40.44,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:11:00",1102553,0,1.433,1.191,2.413,40.12,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:12:00",1102554,0,1.761,1.444,2.679,40.15,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:13:00",1102555,0,2.055,1.817,2.826,39.73,0,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:14:00",1102556,0,2.205,2.003,2.931,38.9,0,324.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:15:00",1102557,0,2.128,1.727,2.676,39.06,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:16:00",1102558,0,1.87,1.428,2.367,39.92,0,316.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:17:00",1102559,0,1.607,1.258,2.189,40.31,0,287.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:18:00",1102560,0,1.482,1.21,2.172,40.29,0,282.5,0,0.95,0,0.95,0,0,0,0,0.079,0,0.032,0,0,0,0
"2018-02-26 08:19:00",1102561,0,1.437,1.221,2.177,40.34,0,298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:20:00",1102562,0,1.558,1.366,2.234,40.35,0,298.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-26 08:21:00",1102563,0,1.805,1.452,2.364,40.13,0,298.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:22:00",1102564,0,1.968,1.743,2.733,39.66,0,294.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:23:00",1102565,0,1.948,2.009,2.982,39.07,0,292.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:24:00",1102566,0,1.942,1.992,3.081,38.91,0,311.4,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-26 08:25:00",1102567,0,1.858,1.883,2.911,38.97,0,328.1,0.95,1.7,0.95,0.95,0.95,0.95,0.354,0.142,0.497,0.285,0.237,0.158,0.063,0,0
"2018-02-26 08:26:00",1102568,0,1.887,1.824,2.859,38.93,0,317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:27:00",1102569,0,2.008,1.855,2.946,38.6,0,315.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:28:00",1102570,0,2.082,1.918,2.922,38.55,0,315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:29:00",1102571,0,2.292,2.016,2.877,38.11,0,315.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:30:00",1102572,0,2.332,2.14,3.025,37.68,0,345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:31:00",1102573,0,2.449,2.293,3.299,38.16,0,338.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:32:00",1102574,0,2.7,2.619,3.697,37.74,0,49.4,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-26 08:33:00",1102575,0,2.861,2.931,3.829,36.95,0,200.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:34:00",1102576,0,2.999,2.937,3.7,36.47,0,223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:35:00",1102577,0,3.094,3.021,3.827,36.55,0,286.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:36:00",1102578,0,3.392,3.219,3.876,36.2,0,282.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:37:00",1102579,0,3.56,3.51,4.137,35.84,0,245.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:38:00",1102580,0,3.425,3.568,4.242,35.48,0,239.7,0,0,0.95,0.95,0.95,0,0.122,0,0,0.016,0.016,0.016,0,0,0
"2018-02-26 08:39:00",1102581,0,3.372,3.481,4.205,35.49,0,186.1,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-26 08:40:00",1102582,0,3.202,3.409,4.061,35.61,0,241,0.95,0.95,0.95,0.95,0.95,0.95,0.453,0.079,0.317,0.332,0.38,0.332,0.127,0,0
"2018-02-26 08:41:00",1102583,0,3.043,3.399,3.9,35.79,0,204.7,0.95,0.95,0,0.95,0.95,0.95,0.305,0.301,0.127,0,0.111,0.111,0.032,0,0
"2018-02-26 08:42:00",1102584,0,2.88,3.482,3.969,35.74,0,210.6,1.7,0.95,0.95,0.95,0.95,0,0.122,0.579,0.253,0.158,0.079,0.016,0,0,0
"2018-02-26 08:43:00",1102585,0,2.783,3.371,3.82,36.26,0,199,0.95,0.95,0.95,0.95,1.7,0.95,0.49,0.095,0.443,0.301,0.427,0.392,0.142,0,0
"2018-02-26 08:44:00",1102586,0,2.819,3.264,3.698,36.02,0,205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:45:00",1102587,0,2.852,3.287,3.742,36.29,0,201.2,1.7,1.7,0.95,0.95,0.95,0.95,0.453,0.284,0.663,0.523,0.364,0.332,0.016,0,0
"2018-02-26 08:46:00",1102588,0,2.84,3.267,3.694,36.96,0,218.6,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.131,1.225,1.172,1.15,1.122,0.826,0,0
"2018-02-26 08:47:00",1102589,0,2.724,3.101,3.563,37,0,204.9,1.7,1.7,0.95,1.7,1.7,0.95,0.517,0.788,0.943,0.633,0.535,0.5,0.111,0,0
"2018-02-26 08:48:00",1102590,0,2.707,3.108,3.64,37.27,0,196.4,0.95,1.7,1.7,0.95,0.95,0.95,0.323,0.301,0.535,0.392,0.332,0.127,0.079,0,0
"2018-02-26 08:49:00",1102591,0,2.792,3.143,3.681,37.16,0,206.3,0.95,1.7,0.95,0.95,1.7,0.95,0.451,0.19,0.592,0.222,0.222,0.266,0.048,0,0
"2018-02-26 08:50:00",1102592,0,2.863,3.244,3.823,36.86,0,239.3,1.7,0.95,0.95,0.95,0,0,0,0.611,0.285,0.127,0.032,0,0,0,0
"2018-02-26 08:51:00",1102593,-1,3.01,3.448,4.005,36.41,0,276.9,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.769,1.138,0.8,0.639,0.38,0.127,0,0
"2018-02-26 08:52:00",1102594,-1,3.031,3.407,4.091,36.14,0,251.5,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.009,1.012,0.759,0.633,0.364,0.032,0,0
"2018-02-26 08:53:00",1102595,-1,3.095,3.407,4.095,36.03,0,261.5,0.95,1.7,1.7,0.95,0.95,0.95,0.453,0.538,0.813,0.535,0.491,0.332,0.206,0,0
"2018-02-26 08:54:00",1102596,-1,3.211,3.458,4.163,36.05,0,268.5,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.348,0.744,0.459,0.237,0.127,0.079,0,0
"2018-02-26 08:55:00",1102597,-1,3.361,3.514,4.276,35.89,0,255.8,0.95,0.95,0,0.95,0.95,0,0.207,0.048,0.063,0,0.111,0.048,0,0,0
"2018-02-26 08:56:00",1102598,-1,3.526,3.721,4.466,35.85,0,237.4,1.7,0.95,0,0,0.95,0,0.122,0.263,0.095,0,0,0.016,0,0,0
"2018-02-26 08:57:00",1102599,-1,3.687,3.926,4.662,35.33,0,258.5,1.7,1.7,0.95,0.95,0.95,0,0.263,0.639,0.759,0.285,0.19,0.079,0,0,0
"2018-02-26 08:58:00",1102600,-1,3.85,4.126,4.888,34.6,0,268.2,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.032,0.332,0.032,0.222,0.127,0.048,0,0
"2018-02-26 08:59:00",1102601,-1,3.975,4.324,5.08,33.79,0,264.5,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.534,0.778,0.661,0.652,0.528,0.174,0,0
"2018-02-26 09:00:00",1102602,-1,3.983,4.305,4.919,33.25,0,233.2,0.95,0.95,0.95,1.7,1.7,0.95,0.451,0.079,0.665,0.57,0.487,0.266,0.063,0,0
"2018-02-26 09:01:00",1102603,-1,4.193,4.373,4.988,32.68,0,222.6,0.95,0,0,0.95,0,0,0,0.079,0,0,0.048,0,0,0,0
"2018-02-26 09:02:00",1102604,-1,4.349,4.689,5.324,32.21,0,244,1.7,1.7,0.95,0.95,0.95,0,0.237,0.759,0.63,0.158,0.237,0.063,0,0,0
"2018-02-26 09:03:00",1102605,-1,4.459,4.865,5.462,31.99,0,268.3,0.95,1.7,0.95,0.95,1.7,0.95,0.492,0.776,0.832,0.618,0.491,0.408,0.095,0,0
"2018-02-26 09:04:00",1102606,-1,4.54,4.871,5.533,31.48,0,272.8,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.012,1.184,1.037,0.867,0.671,0.361,0,0
"2018-02-26 09:05:00",1102607,-1,4.472,4.629,5.435,31.24,0,271.5,0.95,1.7,0.95,0.95,0.95,0.95,0.368,0.364,0.662,0.348,0.253,0.174,0.016,0,0
"2018-02-26 09:06:00",1102608,-1,4.51,4.728,5.461,31.11,0,259.2,0.95,0.95,0.95,0.95,0.95,0,0.122,0.095,0.364,0.253,0.237,0.016,0,0,0
"2018-02-26 09:07:00",1102609,-1,4.653,4.855,5.568,30.2,0,255.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 09:08:00",1102610,-1,4.853,5.249,6.016,29.86,0,257.4,0.95,1.7,1.7,1.7,1.7,0.95,0.366,0.285,0.547,0.345,0.218,0.139,0.111,0,0
"2018-02-26 09:09:00",1102611,-1,4.765,5.196,5.911,29.07,0,258.3,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.722,0.917,0.696,0.607,0.468,0.218,0,0
"2018-02-26 09:10:00",1102612,-1,4.758,5.077,5.933,29.29,0,256.2,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.889,0.819,0.579,0.332,0.19,0.174,0,0
"2018-02-26 09:11:00",1102613,0,4.86,5.111,5.986,29.71,0,262.1,0.95,1.7,1.7,1.7,0.95,0.95,0.402,0.301,0.401,0.367,0.297,0.222,0.095,0,0
"2018-02-26 09:12:00",1102614,0,5.006,5.27,6.004,29.39,0,274,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.902,0.889,0.522,0.37,0.326,0.237,0,0
"2018-02-26 09:13:00",1102615,0,5.088,5.374,6.182,28.72,0,292.9,0.95,0.95,0,0,0,0,0,0.348,0.032,0,0,0,0,0,0
"2018-02-26 09:14:00",1102616,0,5.274,5.516,6.348,28.7,0,285.5,1.7,1.7,0.95,0.95,0,0,0,0.535,0.497,0.222,0.127,0,0,0,0
"2018-02-26 09:15:00",1102617,0,5.419,5.737,6.422,28.65,0,287.2,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.537,0.784,0.437,0.472,0.386,0.301,0,0
"2018-02-26 09:16:00",1102618,0,5.416,5.704,6.402,28,0,283.4,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.404,1.14,0.958,0.766,0.364,0.142,0,0
"2018-02-26 09:17:00",1102619,0,5.449,5.56,6.305,27.85,0,293.7,0.95,1.7,1.7,1.7,1.7,0.95,0.535,0.048,0.741,0.623,0.576,0.418,0.253,0,0
"2018-02-26 09:18:00",1102620,0,5.479,5.523,6.268,27.65,0,287,0.95,1.7,1.7,1.7,1.7,0.95,0.443,0.206,0.613,0.423,0.354,0.25,0.127,0,0
"2018-02-26 09:19:00",1102621,0,5.574,5.66,6.52,27.61,0,292.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-26 09:20:00",1102622,0,5.704,5.921,6.807,27.31,0,285.4,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.408,1.027,0.747,0.769,0.614,0.222,0,0
"2018-02-26 09:21:00",1102623,0,5.781,5.973,6.958,26.77,0,287.8,0.95,1.7,1.7,1.7,1.7,1.7,0.425,0.459,0.462,0.278,0.278,0.218,0.218,0,0
"2018-02-26 09:22:00",1102624,0,5.955,6.098,7.062,26.26,0,297.9,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.016,0.127,0.111,0.111,0.079,0.063,0,0
"2018-02-26 09:23:00",1102625,0,6.047,6.242,7.142,26.49,0,266.4,0,1.7,0.95,0.95,0.95,0.95,0.305,0,0.743,0.443,0.301,0.111,0.063,0,0
"2018-02-26 09:24:00",1102626,0,5.938,6.43,7.151,26.66,0,254.3,0,1.7,0.95,0.95,0.95,0.95,0.263,0,0.63,0.459,0.317,0.079,0.111,0,0
"2018-02-26 09:25:00",1102627,0,5.853,6.469,7.202,26.85,0,254.3,0,1.7,1.7,1.7,1.7,0.95,0.494,0,1.252,0.497,0.582,0.424,0.237,0,0
"2018-02-26 09:26:00",1102628,0,6.026,6.595,7.258,26.78,0,272.4,0,2.45,2.45,2.45,2.45,1.7,0.523,0,1.5,1.35,1.25,1.149,0.644,0,0
"2018-02-26 09:27:00",1102629,0,6.152,6.594,7.262,25.73,0,281.5,0,1.7,1.7,1.7,0.95,0.95,0.42,0,1.037,0.598,0.535,0.253,0.19,0,0
"2018-02-26 09:28:00",1102630,0,6.215,6.608,7.248,25.95,0,261.9,0,2.45,1.7,1.7,1.7,1.7,0.593,0,1.272,0.92,0.695,0.439,0.342,0,0
"2018-02-26 09:29:00",1102631,0,6.045,6.629,7.221,26.44,0,255.9,0,2.45,2.45,1.7,1.7,1.7,0.611,0,1.153,0.886,0.704,0.515,0.329,0,0
"2018-02-26 09:30:00",1102632,0,6.133,6.707,7.403,26.79,0,260.3,0,1.7,0.95,0.95,0.95,0.95,0.354,0,1.084,0.554,0.253,0.158,0.127,0,0
"2018-02-26 09:31:00",1102633,0,6.224,6.873,7.537,26.56,0,295.4,2.45,2.45,2.45,1.7,1.7,1.7,0.603,0.868,1.443,1.161,0.982,0.9,0.743,0,0
"2018-02-26 09:32:00",1102634,0,6.244,6.921,7.558,26.06,0,254.2,2.45,2.45,2.45,2.45,2.45,1.7,0.792,1.328,1.043,0.917,0.826,0.766,0.641,0,0
"2018-02-26 09:33:00",1102635,0,6.118,6.926,7.401,25.46,0,252.1,2.45,2.45,2.45,2.45,2.45,2.45,0.524,1.65,1.675,1.638,1.497,1.443,1.234,0,0
"2018-02-26 09:34:00",1102636,0,6.169,6.774,7.177,25.19,0,238.6,1.7,1.7,1.7,1.7,1.7,1.7,0.275,1.109,1.143,1.043,1.008,1.022,0.804,0,0
"2018-02-26 09:35:00",1102637,0,6.21,6.753,7.141,25.25,0,235.6,2.45,2.45,2.45,2.45,2.45,2.45,0.753,1.463,1.525,1.365,1.157,1.015,0.767,0,0
"2018-02-26 09:36:00",1102638,0,6.307,6.757,7.123,25.63,0,243.9,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.718,0.747,0.472,0.443,0.142,0.063,0,0
"2018-02-26 09:37:00",1102639,0,6.526,7.061,7.381,25.58,0,251.5,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.172,1.133,1.125,0.904,0.834,0.677,0,0
"2018-02-26 09:38:00",1102640,0,6.687,7.267,7.604,25.01,0,248.7,1.7,1.7,0.95,0.95,0,0,0,0.484,0.674,0.301,0.142,0,0,0,0
"2018-02-26 09:39:00",1102641,0,6.732,7.442,7.781,24.22,0,257.9,2.45,2.45,2.45,2.45,1.7,1.7,0.67,1.537,1.515,1.233,0.899,0.818,0.553,0,0
"2018-02-26 09:40:00",1102642,0,6.694,7.336,7.8,24.11,0,249.6,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.674,0.927,0.633,0.538,0.285,0.063,0,0
"2018-02-26 09:41:00",1102643,0,6.922,7.508,7.846,23.74,0,250.6,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.726,0.824,0.727,0.642,0.509,0.342,0,0
"2018-02-26 09:42:00",1102644,0,6.866,7.473,7.767,23.21,0,226.3,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.032,0.986,0.671,0.481,0.519,0.301,0,0
"2018-02-26 09:43:00",1102645,0,6.922,7.626,8.05,23.24,0,234.4,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.899,0.779,0.369,0.332,0.319,0.215,0,0
"2018-02-26 09:44:00",1102646,0,6.846,7.589,8.04,22.85,0,238.3,2.45,2.45,2.45,1.7,1.7,1.7,0.657,1.525,1.547,1.252,1.101,1.082,0.891,0,0
"2018-02-26 09:45:00",1102647,0,6.911,7.47,8,23.14,0,229,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.184,0.999,0.812,0.705,0.651,0.613,0,0
"2018-02-26 09:46:00",1102648,0,7.02,7.663,8.18,22.84,0,204,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.999,1.015,0.513,0.544,0.405,0.206,0,0
"2018-02-26 09:47:00",1102649,0,7.37,8.03,8.44,22.61,0,210.8,1.7,1.7,0.95,0.95,0,0,0,0.272,0.607,0.222,0.048,0,0,0,0
"2018-02-26 09:48:00",1102650,0,7.517,8.31,8.61,22.04,0,231.7,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.425,1.438,1.197,1.127,1.008,0.627,0,0
"2018-02-26 09:49:00",1102651,0,7.426,8.15,8.51,21.65,0,239.3,2.45,2.45,1.7,1.7,1.7,1.7,0.423,1.575,1.45,1.288,1.197,1.062,0.727,0,0
"2018-02-26 09:50:00",1102652,0,7.464,8.17,8.67,21.8,0,247.2,2.45,2.45,2.45,1.7,1.7,1.7,0.474,1.463,1.384,1.085,0.988,1.002,0.747,0,0
"2018-02-26 09:51:00",1102653,-1,7.479,8.12,8.69,21.39,0,257.2,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.85,0.764,0.736,0.623,0.578,0.49,0,0
"2018-02-26 09:52:00",1102654,-1,7.691,8.27,8.87,21.34,0,270.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-26 09:53:00",1102655,-1,7.784,8.45,9.07,20.96,0,232.9,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.68,0.611,0.25,0.282,0.266,0.237,0,0
"2018-02-26 09:54:00",1102656,-1,7.882,8.49,9.26,20.54,0,226,1.7,1.7,1.7,1.7,0.95,0,0.305,1.123,0.427,0.345,0.25,0.111,0,0,0
"2018-02-26 09:55:00",1102657,-1,8.06,8.64,9.41,20.38,0,260.3,1.7,1.7,1.7,1.7,1.7,1.7,0.602,1.281,1.218,0.996,0.873,0.787,0.474,0,0
"2018-02-26 09:56:00",1102658,-1,8.03,8.55,9.39,20.09,0,255.9,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.895,0.98,0.861,0.737,0.38,0.174,0,0
"2018-02-26 09:57:00",1102659,-1,8.06,8.54,9.35,19.97,0,224.9,1.7,2.45,1.7,1.7,1.7,1.7,0.52,1.215,1.425,1.159,0.961,0.885,0.481,0,0
"2018-02-26 09:58:00",1102660,-1,8.02,8.49,9.22,19.86,0,241.8,2.45,2.45,1.7,1.7,1.7,1.7,0.56,1.738,1.588,1.208,1.036,0.721,0.433,0,0
"2018-02-26 09:59:00",1102661,-1,7.963,8.45,9.14,19.97,0,270.1,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.5,1.513,1.388,1.168,0.922,0.699,0,0
"2018-02-26 10:00:00",1102662,-1,8.05,8.44,9.14,20.25,0,264.5,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.702,0.541,0.313,0.269,0.095,0.032,0,0
"2018-02-26 10:01:00",1102663,-1,8.31,8.79,9.4,19.88,0,275.4,0,0,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0
"2018-02-26 10:02:00",1102664,-1,8.66,9.26,9.87,19.42,0,262.5,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.468,0.484,0.263,0.215,0.174,0.095,0,0
"2018-02-26 10:03:00",1102665,-1,8.78,9.47,10.04,18.86,0,252.4,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.594,0.91,0.572,0.55,0.55,0.522,0,0
"2018-02-26 10:04:00",1102666,-1,9.02,9.6,10.12,18.82,0,261.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 10:05:00",1102667,-1,9.16,9.86,10.32,18.26,0,252.9,1.7,2.45,2.45,2.45,1.7,1.7,0.628,0.949,1.002,0.799,0.605,0.432,0.319,0,0
"2018-02-26 10:06:00",1102668,-1,8.9,9.48,9.92,18.28,0,239.4,1.7,2.45,2.45,2.45,2.45,1.7,0.396,1.322,1.488,1.509,1.463,1.375,1.064,0,0
"2018-02-26 10:07:00",1102669,-1,8.69,9.11,9.49,18.62,0,244.7,2.45,1.7,1.7,2.45,2.45,1.7,0.643,1.262,1.033,0.876,0.891,0.799,0.572,0,0
"2018-02-26 10:08:00",1102670,-1,8.71,9.21,9.58,18.73,0,220.9,1.7,1.7,1.7,1.7,1.7,1.7,0.429,1.213,1.188,1.122,1.012,0.911,0.598,0,0
"2018-02-26 10:09:00",1102671,-1,8.78,9.37,9.72,18.21,0,211.8,1.7,1.7,1.7,2.45,1.7,1.7,0.65,1.313,1.293,0.991,0.906,0.792,0.693,0,0
"2018-02-26 10:10:00",1102672,-1,8.83,9.42,9.83,17.89,0,204.2,1.7,1.7,1.7,2.45,1.7,1.7,0.457,1.04,1.3,1.184,1.102,0.907,0.551,0,0
"2018-02-26 10:11:00",1102673,0,9.02,9.62,9.97,17.66,0,219.6,1.7,2.45,1.7,2.45,1.7,1.7,0.617,1.3,1.209,1.184,1.168,0.994,0.765,0,0
"2018-02-26 10:12:00",1102674,0,9.13,9.85,10.17,17.64,0,253.9,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.127,1.074,1.097,0.945,0.768,0.588,0,0
"2018-02-26 10:13:00",1102675,0,9.14,9.86,10.12,17.2,0,255,0.95,0.95,1.7,1.7,0.95,0.95,0.435,0.602,0.602,0.528,0.389,0.285,0.158,0,0
"2018-02-26 10:14:00",1102676,0,9.28,9.89,10.19,17.21,0,255.7,1.7,1.7,1.7,1.7,1.7,1.7,0.606,0.787,0.938,0.857,0.746,0.388,0.328,0,0
"2018-02-26 10:15:00",1102677,0,9.33,9.85,10.23,16.88,0,216.9,1.7,1.7,0.95,0.95,0.95,0.95,0.428,0.832,0.809,0.776,0.491,0.269,0.206,0,0
"2018-02-26 10:16:00",1102678,0,9.44,9.94,10.35,17,0,263.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.172,1.04,0.772,0.623,0.491,0.364,0,0
"2018-02-26 10:17:00",1102679,0,9.46,10.01,10.46,17.22,0,250.8,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.438,1.272,1.043,0.989,0.783,0.613,0,0
"2018-02-26 10:18:00",1102680,0,9.33,9.85,10.24,17.07,0,239.7,2.45,2.45,2.45,2.45,2.45,1.7,0.534,1.638,1.613,1.459,1.481,1.421,1.12,0,0
"2018-02-26 10:19:00",1102681,0,9.23,9.74,10.03,17.26,0,227.2,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.513,1.638,1.675,1.6,1.488,1.209,0,0
"2018-02-26 10:20:00",1102682,0,9.23,9.53,9.75,17.05,0,221.7,1.7,2.45,1.7,1.7,1.7,1.7,0.38,1.062,1.375,1.338,1.263,1.172,0.948,0,0
"2018-02-26 10:21:00",1102683,0,9.34,9.55,9.87,16.78,0,212.9,0.95,1.7,1.7,1.7,1.7,0.95,0.517,0.475,0.646,0.402,0.63,0.5,0.269,0,0
"2018-02-26 10:22:00",1102684,0,9.69,10.04,10.29,16.4,0,185.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 10:23:00",1102685,0,10.17,10.56,10.78,15.96,0,140.9,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.285,0.127,0.127,0.095,0.095,0,0
"2018-02-26 10:24:00",1102686,0,10.55,10.73,11.06,15.42,0,125.8,0,0,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0
"2018-02-26 10:25:00",1102687,0,10.64,10.95,11.29,15.25,0,205,1.7,2.45,1.7,1.7,1.7,1.7,0.681,1.293,1.249,0.937,0.748,0.669,0.534,0,0
"2018-02-26 10:26:00",1102688,0,10.61,10.96,11.32,15.37,0,228.7,1.7,1.7,1.7,1.7,1.7,1.7,0.591,0.712,0.752,0.677,0.677,0.534,0.297,0,0
"2018-02-26 10:27:00",1102689,0,10.5,10.87,11.39,15.51,0,236,1.7,2.45,1.7,1.7,1.7,1.7,0.573,0.695,1.184,0.938,0.967,0.806,0.569,0,0
"2018-02-26 10:28:00",1102690,0,10.39,10.71,11.23,15.58,0,214.4,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.099,1.175,1.118,1.04,0.968,0.718,0,0
"2018-02-26 10:29:00",1102691,0,10.32,10.75,11.25,15.8,0,250.1,1.7,1.7,0.95,1.7,1.7,1.7,0.496,0.576,0.604,0.523,0.567,0.503,0.44,0,0
"2018-02-26 10:30:00",1102692,0,10.47,11.16,11.43,15.47,0,268.6,1.7,2.45,1.7,1.7,1.7,1.7,0.517,0.413,0.347,0.278,0.265,0.221,0.171,0,0
"2018-02-26 10:31:00",1102693,0,10.29,11.08,11.34,14.78,0,259.6,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.888,2.013,1.863,1.525,1.322,1.011,0,0
"2018-02-26 10:32:00",1102694,0,10.18,10.69,11.25,14.98,0,274.6,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.5,1.55,1.525,1.375,1.375,1.118,0,0
"2018-02-26 10:33:00",1102695,0,10.23,10.6,11.29,15.33,0,288.4,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.097,0.981,0.775,0.734,0.535,0.364,0,0
"2018-02-26 10:34:00",1102696,0,10.38,10.72,11.37,15.42,0,257.5,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.853,0.844,0.766,0.579,0.427,0.158,0,0
"2018-02-26 10:35:00",1102697,0,10.61,10.89,11.45,15.26,0,256.6,1.7,2.45,1.7,1.7,1.7,1.7,0.558,1.106,1.268,1.102,1.062,0.935,0.687,0,0
"2018-02-26 10:36:00",1102698,0,10.6,10.93,11.38,15.11,0,290.8,2.45,2.45,2.45,1.7,2.45,1.7,0.54,1.65,1.65,1.45,1.29,1.036,0.765,0,0
"2018-02-26 10:37:00",1102699,0,10.57,10.74,11.15,15.19,0,302,1.7,1.7,1.7,1.7,1.7,1.7,0.465,1.293,0.976,0.562,0.388,0.247,0.275,0,0
"2018-02-26 10:38:00",1102700,0,10.74,10.99,11.26,15.45,0,304.4,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.945,0.601,0.319,0.322,0.253,0.19,0,0
"2018-02-26 10:39:00",1102701,0,10.86,11.19,11.48,15,0,286.7,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.567,0.424,0.237,0.19,0.048,0.032,0,0
"2018-02-26 10:40:00",1102702,0,10.89,11.36,11.66,14.76,0,304.2,1.7,1.7,1.7,1.7,1.7,1.7,0.636,1.238,1.227,1.01,1.001,0.752,0.468,0,0
"2018-02-26 10:41:00",1102703,0,10.84,11.26,11.66,14.77,0,262.4,2.45,2.45,2.45,1.7,2.45,1.7,0.604,1.563,1.55,1.312,1.127,1.132,0.751,0,0
"2018-02-26 10:42:00",1102704,0,10.72,11.08,11.41,14.52,0,249.4,1.7,1.7,1.7,1.7,1.7,1.7,0.55,1.054,1.061,0.995,0.866,0.781,0.579,0,0
"2018-02-26 10:43:00",1102705,0,10.79,11.16,11.51,14.69,0,248.3,1.7,1.7,1.7,1.7,1.7,1.7,0.521,0.647,0.79,1.137,1.024,0.857,0.553,0,0
"2018-02-26 10:44:00",1102706,0,10.95,11.25,11.43,14.36,0,236.5,0,1.7,1.7,1.7,1.7,1.7,0.594,0,0.49,0.483,0.468,0.471,0.418,0,0
"2018-02-26 10:45:00",1102707,0,11.27,11.57,11.8,14.47,0,231.1,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-02-26 10:46:00",1102708,0,11.61,12.13,12.25,14.13,0,226.4,2.45,1.7,1.7,1.7,1.7,0,0.393,0.753,0.392,0.342,0.31,0.171,0,0,0
"2018-02-26 10:47:00",1102709,0,11.54,12.17,12.26,12.81,0,209.7,2.45,3.2,3.2,2.45,2.45,2.45,0.415,2.037,2.225,2.063,1.875,1.825,1.481,0,0
"2018-02-26 10:48:00",1102710,0,11.42,11.83,11.99,12.81,0,217.5,1.7,1.7,1.7,1.7,1.7,1.7,0.613,0.828,1.049,0.774,0.831,0.799,0.543,0,0
"2018-02-26 10:49:00",1102711,0,11.71,12.02,12.2,12.8,0,218.2,2.45,2.45,2.45,2.45,2.45,1.7,0.705,0.835,0.939,0.769,0.719,0.53,0.372,0,0
"2018-02-26 10:50:00",1102712,0,11.66,12.02,12.2,12.48,0,228.5,1.7,2.45,2.45,2.45,2.45,1.7,0.789,0.676,0.877,0.836,0.889,0.886,0.748,0,0
"2018-02-26 10:51:00",1102713,-1,11.62,12.06,12.24,12.39,0,205.8,1.7,1.7,1.7,1.7,1.7,1.7,0.624,1.062,1.284,1.079,0.877,0.739,0.478,0,0
"2018-02-26 10:52:00",1102714,-1,11.69,12.19,12.45,12.54,0,179.8,0.95,1.7,0.95,0.95,0,0,0,0.364,0.456,0.048,0.016,0,0,0,0
"2018-02-26 10:53:00",1102715,-1,11.86,12.52,12.77,12.34,0,175.1,2.45,2.45,1.7,1.7,1.7,1.7,0.587,1.493,1.317,0.897,0.727,0.566,0.307,0,0
"2018-02-26 10:54:00",1102716,-1,11.9,12.49,12.69,12.36,0,160.6,1.7,2.45,2.45,1.7,1.7,1.7,0.634,1.225,1.438,1.272,1.105,0.852,0.758,0,0
"2018-02-26 10:55:00",1102717,-1,11.98,12.44,12.61,12.34,0,186.1,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.873,0.945,0.629,0.474,0.297,0.158,0,0
"2018-02-26 10:56:00",1102718,-1,11.98,12.68,12.78,12.6,0,213,3.2,3.2,3.2,2.45,2.45,2.45,0.815,2.175,1.881,1.577,1.323,1.207,1.059,0,0
"2018-02-26 10:57:00",1102719,-1,11.95,12.6,12.87,12.5,0,228.2,3.2,3.2,2.45,2.45,2.45,1.7,0.738,1.464,1.269,0.858,0.757,0.675,0.518,0,0
"2018-02-26 10:58:00",1102720,-1,11.88,12.57,12.83,11.85,0,199,3.95,3.2,3.2,3.2,3.2,2.45,0.547,2.775,2.663,2.388,2.138,1.975,1.538,0,0
"2018-02-26 10:59:00",1102721,-1,11.52,12.15,12.37,11.49,0,230.3,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.413,2.513,2.4,2.213,2.125,1.75,0,0
"2018-02-26 11:00:00",1102722,-1,11.35,11.98,12.35,11.83,0,233.1,3.2,3.2,3.2,3.2,2.45,2.45,0.572,2.037,2.125,1.988,1.863,1.738,1.522,0,0
"2018-02-26 11:01:00",1102723,-1,11.3,11.98,12.19,11.72,0,205.3,2.45,2.45,2.45,2.45,2.45,2.45,0.677,2.013,1.788,1.675,1.575,1.423,1.101,0,0
"2018-02-26 11:02:00",1102724,-1,11.48,12.1,12.31,12.03,0,179.1,3.2,2.45,3.2,2.45,2.45,2.45,0.759,1.622,1.505,1.483,1.223,0.962,0.786,0,0
"2018-02-26 11:03:00",1102725,-1,11.63,12.25,12.34,11.9,0,158.4,2.45,2.45,2.45,2.45,2.45,1.7,0.62,1.925,1.738,1.5,1.384,1.271,0.859,0,0
"2018-02-26 11:04:00",1102726,-1,11.68,12.33,12.37,12.11,0,163.6,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.163,2.113,1.938,1.838,1.713,1.488,0,0
"2018-02-26 11:05:00",1102727,-1,11.91,12.54,12.59,12.25,0,195.8,3.2,3.2,3.2,3.2,3.2,2.45,0.719,1.925,2.063,1.838,1.681,1.549,1.16,0,0
"2018-02-26 11:06:00",1102728,-1,11.83,12.46,12.52,11.81,0,195.6,2.45,2.45,2.45,2.45,2.45,1.7,0.715,1.309,1.375,1.181,0.948,0.65,0.503,0,0
"2018-02-26 11:07:00",1102729,-1,11.92,12.53,12.6,11.81,0,189.4,2.45,2.45,1.7,1.7,1.7,1.7,0.594,1.281,1.07,0.537,0.553,0.471,0.322,0,0
"2018-02-26 11:08:00",1102730,-1,12.14,12.68,12.85,11.68,0,164.7,1.7,1.7,1.7,1.7,1.7,0.95,0.556,0.718,1.005,0.971,0.74,0.43,0.174,0,0
"2018-02-26 11:09:00",1102731,-1,12.37,12.86,13.09,11.79,0,198.1,3.95,3.95,3.95,3.95,3.2,3.2,1.073,1.963,1.718,1.341,1.177,1.032,0.749,0,0
"2018-02-26 11:10:00",1102732,-1,11.92,12.72,12.91,11.56,0,223.2,4.7,3.95,3.95,3.95,3.95,3.2,0.686,3.263,3.1,2.675,2.4,2.238,1.884,0,0
"2018-02-26 11:11:00",1102733,0,11.61,12.34,12.69,11.8,0,219.3,4.7,4.7,3.95,3.95,3.95,3.2,0.671,3.55,3.275,2.8,2.563,2.45,1.963,0,0
"2018-02-26 11:12:00",1102734,0,11.47,12.16,12.57,12.1,0,200.8,3.95,4.7,3.95,3.2,3.2,3.2,0.514,3.525,3.388,2.925,2.65,2.538,2.125,0,0
"2018-02-26 11:13:00",1102735,0,11.77,12.6,12.86,12.1,0,183.9,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.45,2.188,2.075,1.888,1.825,1.409,0,0
"2018-02-26 11:14:00",1102736,0,12.07,12.7,12.82,11.75,0,184.3,2.45,2.45,2.45,2.45,2.45,2.45,0.841,1.36,1.486,1.473,1.317,1.049,0.873,0,0
"2018-02-26 11:15:00",1102737,0,12.44,12.79,12.98,11.85,0,196,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.418,0.747,0.664,0.497,0.383,0.25,0,0
"2018-02-26 11:16:00",1102738,0,12.46,12.93,13.09,11.81,0,217.8,2.45,2.45,1.7,1.7,1.7,1.7,0.58,1.563,1.123,0.833,0.821,0.718,0.532,0,0
"2018-02-26 11:17:00",1102739,0,12.41,12.94,13.08,11.95,0,209.8,3.95,3.2,3.2,3.2,3.2,2.45,0.565,2.2,2.075,1.838,1.75,1.7,1.431,0,0
"2018-02-26 11:18:00",1102740,0,12.04,12.77,12.94,11.92,0,214,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.525,2.475,2.2,2,1.913,1.625,0,0
"2018-02-26 11:19:00",1102741,0,11.88,12.41,12.73,12.29,0,202.7,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.175,2.15,1.975,1.913,1.838,1.5,0,0
"2018-02-26 11:20:00",1102742,0,12.06,12.68,12.92,12.35,0,234.2,2.45,2.45,2.45,2.45,2.45,1.7,0.693,1.622,1.525,1.287,1.016,0.931,0.622,0,0
"2018-02-26 11:21:00",1102743,0,11.89,12.71,12.98,12.03,0,246.9,3.2,3.2,2.45,2.45,2.45,2.45,0.543,2.125,1.975,1.672,1.431,1.29,0.985,0,0
"2018-02-26 11:22:00",1102744,0,11.84,12.61,13.03,12.32,0,243.3,2.45,3.2,2.45,2.45,2.45,2.45,0.492,1.963,1.913,1.475,1.356,1.297,1.08,0,0
"2018-02-26 11:23:00",1102745,0,11.94,12.76,13.05,12.51,0,227.8,3.2,3.95,3.2,3.2,3.2,2.45,0.556,2.263,2.063,1.813,1.725,1.688,1.413,0,0
"2018-02-26 11:24:00",1102746,0,11.94,12.76,13.02,12.13,0,185.1,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.374,1.148,0.766,0.525,0.414,0.278,0,0
"2018-02-26 11:25:00",1102747,0,12.17,12.97,13.28,12.27,0,189,3.95,3.95,3.95,3.95,3.95,3.2,0.999,2.338,1.562,1.46,1.253,1.172,0.748,0,0
"2018-02-26 11:26:00",1102748,0,12.28,13.19,13.38,11.98,0,209.1,4.7,3.95,3.95,3.95,3.2,3.2,0.56,3.163,2.925,2.738,2.55,2.375,2.125,0,0
"2018-02-26 11:27:00",1102749,0,12.34,13.2,13.37,12.15,0,230.9,4.7,5.45,4.7,4.7,4.7,3.95,0.811,3.8,3.45,3.338,2.95,2.663,2.088,0,0
"2018-02-26 11:28:00",1102750,0,12.14,12.84,13,12.24,0,222.3,4.7,4.7,4.7,3.95,3.95,3.95,0.656,3.113,2.775,2.738,2.538,2.425,2.125,0,0
"2018-02-26 11:29:00",1102751,0,12.08,12.78,12.93,12.3,0,239.8,3.95,3.95,3.2,3.2,3.2,2.45,0.467,2.65,2.488,2.175,2.013,1.888,1.488,0,0
"2018-02-26 11:30:00",1102752,0,12.14,12.93,13.13,12.42,0,239.9,3.2,3.2,2.45,3.2,3.2,2.45,0.525,2.325,2.037,1.975,1.838,1.775,1.575,0,0
"2018-02-26 11:31:00",1102753,0,12.17,12.91,13.03,12.27,0,225,3.95,3.2,2.45,2.45,2.45,2.45,0.38,2.263,2.25,2.05,1.788,1.625,1.3,0,0
"2018-02-26 11:32:00",1102754,0,12.38,13.12,13.27,12.48,0,226.9,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.35,2.063,1.763,1.572,1.488,1.284,0,0
"2018-02-26 11:33:00",1102755,0,12.2,13.06,13.35,12.3,0,218.1,2.45,3.2,2.45,2.45,2.45,2.45,0.509,1.65,1.638,1.438,1.359,1.237,0.967,0,0
"2018-02-26 11:34:00",1102756,0,12.4,13.21,13.49,12.52,0,224.3,3.95,3.95,3.2,3.2,2.45,2.45,0.541,2.075,1.95,1.558,1.531,1.443,1.12,0,0
"2018-02-26 11:35:00",1102757,0,12.48,13.34,13.52,12.17,0,204,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.275,3.225,2.913,2.725,2.513,2.213,0,0
"2018-02-26 11:36:00",1102758,0,12.53,13.26,13.34,12.08,0,185.7,3.95,3.95,3.95,3.2,3.2,3.2,0.964,2.275,2.325,1.925,1.671,1.558,1.207,0,0
"2018-02-26 11:37:00",1102759,0,12.8,13.43,13.5,12.06,0,178.8,3.95,3.2,3.2,3.2,2.45,2.45,0.942,2.538,1.85,1.429,1.14,0.907,0.722,0,0
"2018-02-26 11:38:00",1102760,0,12.96,13.7,13.79,12,0,171.2,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.713,2.588,2.2,2.037,1.863,1.55,0,0
"2018-02-26 11:39:00",1102761,0,13.04,13.75,13.82,11.8,0,172.2,3.2,2.45,2.45,2.45,2.45,1.7,0.504,2.35,2,1.509,1.397,1.252,0.838,0,0
"2018-02-26 11:40:00",1102762,0,13.21,13.96,14.05,11.92,0,191.2,3.2,3.95,3.2,2.45,2.45,2.45,0.499,2.413,2.113,1.75,1.663,1.475,1.309,0,0
"2018-02-26 11:41:00",1102763,0,13.26,14.03,14.18,11.69,0,213,3.95,3.95,3.95,3.2,3.2,3.2,0.45,3.025,2.988,2.688,2.375,2.3,1.9,0,0
"2018-02-26 11:42:00",1102764,0,13.08,13.75,13.94,11.66,0,213,4.7,4.7,4.7,3.95,3.95,3.95,0.802,3.288,3,2.638,2.313,2.138,1.884,0,0
"2018-02-26 11:43:00",1102765,0,13.05,13.89,14.06,11.38,0,196.7,3.95,3.95,3.95,3.2,3.95,3.2,0.661,3.238,2.9,2.5,2.313,2.225,1.85,0,0
"2018-02-26 11:44:00",1102766,0,13.05,13.87,14.04,11.32,0,211.2,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.05,2.875,2.675,2.538,2.45,2.1,0,0
"2018-02-26 11:45:00",1102767,0,13.01,13.79,13.93,11.27,0,199.2,4.7,4.7,3.95,3.95,3.95,3.2,0.689,3.463,3.1,2.825,2.538,2.388,1.975,0,0
"2018-02-26 11:46:00",1102768,0,13.03,13.85,13.96,11.34,0,202.2,6.2,5.45,4.7,3.95,3.95,3.2,0.618,4.112,3.775,3.363,3,2.775,2.288,0,0
"2018-02-26 11:47:00",1102769,0,13.18,13.84,14,11.34,0,185.1,5.45,6.2,5.45,5.45,4.7,3.95,0.678,4.787,4.45,4.138,3.737,3.438,2.925,0,0
"2018-02-26 11:48:00",1102770,0,13.47,14.1,14.19,11.26,0,174.3,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.412,4.163,3.887,3.538,3.3,2.775,0,0
"2018-02-26 11:49:00",1102771,0,13.8,14.44,14.55,11.14,0,186.4,5.45,4.7,4.7,4.7,3.95,3.95,0.709,4,3.725,3.388,3.063,2.713,2.388,0,0
"2018-02-26 11:50:00",1102772,0,13.88,14.82,14.97,10.98,0,170.3,5.45,4.7,4.7,4.7,4.7,3.95,0.677,4.163,3.675,3.05,2.788,2.488,2.188,0,0
"2018-02-26 11:51:00",1102773,-1,13.69,14.74,15,10.58,0,171.4,5.45,5.45,4.7,4.7,4.7,3.95,0.758,4.375,4.012,3.438,2.963,2.7,2.138,0,0
"2018-02-26 11:52:00",1102774,-1,13.43,14.19,14.66,10.69,0,175.2,5.45,5.45,5.45,5.45,4.7,3.95,0.768,4.337,4.263,3.525,3.175,2.8,2.4,0,0
"2018-02-26 11:53:00",1102775,-1,13.57,14.43,14.89,10.97,0,178,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4.263,3.662,3.375,3,2.875,2.425,0,0
"2018-02-26 11:54:00",1102776,-1,13.39,14.44,14.69,10.73,0,189.1,5.45,5.45,4.7,4.7,3.95,3.2,0.519,4.4,3.85,3.363,3.075,2.775,2.288,0,0
"2018-02-26 11:55:00",1102777,-1,13.43,14.36,14.58,10.82,0,181.1,6.2,6.2,5.45,4.7,4.7,3.95,0.814,4.237,3.9,3.4,3.113,2.875,2.275,0,0
"2018-02-26 11:56:00",1102778,-1,13.45,14.21,14.39,10.88,0,174.6,5.45,3.95,3.95,3.95,3.95,3.95,0.589,3.888,3.288,2.95,2.625,2.463,2,0,0
"2018-02-26 11:57:00",1102779,-1,13.82,14.71,14.89,11.23,0,175.6,6.2,5.45,5.45,4.7,3.95,3.95,0.682,4.587,3.837,3.463,3.1,2.713,2.138,0,0
"2018-02-26 11:58:00",1102780,-1,14.04,14.96,15.13,10.73,0,184.9,5.45,5.45,4.7,4.7,3.95,3.95,0.652,4.587,4.175,3.588,3.313,2.95,2.475,0,0
"2018-02-26 11:59:00",1102781,-1,13.56,14.68,14.9,10.72,0,206.5,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.138,2.85,2.575,2.45,2.25,1.9,0,0
"2018-02-26 12:00:00",1102782,-1,13.55,14.45,14.66,11.08,0,205.4,6.2,5.45,5.45,4.7,3.95,3.95,0.656,3.737,3.5,2.85,2.563,2.425,2.075,0,0
"2018-02-26 12:01:00",1102783,-1,13.32,14.27,14.53,11.03,0,206.2,6.2,6.2,6.2,6.2,5.45,5.45,0.902,4.975,4.787,4.3,3.925,3.625,3.063,0,0
"2018-02-26 12:02:00",1102784,-1,13.36,14.15,14.48,11.46,0,214.8,6.2,6.2,5.45,5.45,4.7,4.7,0.635,4.812,4.237,3.575,3.288,3.063,2.588,0,0
"2018-02-26 12:03:00",1102785,-1,13.52,14.5,14.71,11.2,0,214.4,5.45,5.45,5.45,4.7,4.7,3.95,0.582,4.6,4.412,3.863,3.575,3.363,2.75,0,0
"2018-02-26 12:04:00",1102786,-1,13.34,14.11,14.38,10.99,0,207.4,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.738,3.538,3.088,2.788,2.488,2.063,0,0
"2018-02-26 12:05:00",1102787,-1,13.58,14.23,14.59,11.4,0,201.2,3.2,3.2,2.45,2.45,2.45,2.45,0.506,2.363,2.238,1.738,1.5,1.397,0.985,0,0
"2018-02-26 12:06:00",1102788,-1,14.08,14.83,15.04,11.26,0,197.2,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.213,2.125,1.9,1.738,1.65,1.413,0,0
"2018-02-26 12:07:00",1102789,-1,14.39,15.33,15.37,10.78,0,184.5,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.6,3.15,2.638,2.3,2.088,1.813,0,0
"2018-02-26 12:08:00",1102790,-1,14.38,15.45,15.62,10.43,0,146,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.225,3.813,3.2,2.85,2.588,2.163,0,0
"2018-02-26 12:09:00",1102791,-1,13.97,14.7,14.97,10.29,0,152,4.7,4.7,4.7,4.7,4.7,3.95,0.785,3.75,3.6,3.313,3.075,2.713,2.188,0,0
"2018-02-26 12:10:00",1102792,-1,13.91,14.55,14.84,10.68,0,141,5.45,5.45,5.45,4.7,4.7,3.95,0.819,4.562,4.35,3.725,3.338,3.05,2.5,0,0
"2018-02-26 12:11:00",1102793,0,13.66,14.47,14.85,10.78,0,145.9,6.2,5.45,4.7,3.95,3.95,3.2,0.601,4.025,3.425,3.013,2.788,2.513,1.938,0,0
"2018-02-26 12:12:00",1102794,0,14.07,14.95,15.32,10.77,0,164.5,6.2,6.2,5.45,5.45,4.7,3.95,0.691,4.875,4.475,3.7,3.313,3.063,2.538,0,0
"2018-02-26 12:13:00",1102795,0,14.13,15.07,15.36,10.37,0,164.8,5.45,5.45,5.45,3.95,3.95,3.2,0.582,4.237,3.763,3.163,2.838,2.538,2.05,0,0
"2018-02-26 12:14:00",1102796,0,14.48,15.33,15.68,10.63,0,146.6,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.75,3.338,2.763,2.45,2.238,1.763,0,0
"2018-02-26 12:15:00",1102797,0,14.42,15.43,15.71,10.3,0,164.6,4.7,3.95,3.95,3.2,3.95,3.2,0.554,3.25,2.875,2.588,2.413,2.275,1.838,0,0
"2018-02-26 12:16:00",1102798,0,14.23,15.15,15.34,10.19,0,160.2,5.45,5.45,4.7,3.95,3.95,3.2,0.64,3.8,3.575,3.1,2.75,2.5,2.037,0,0
"2018-02-26 12:17:00",1102799,0,14.18,14.96,15.17,10.31,0,166.2,6.95,6.95,6.95,6.2,6.2,5.45,1.132,5.687,5.2,4.737,4.375,3.887,3.312,0,0
"2018-02-26 12:18:00",1102800,0,13.88,14.91,15.12,10.16,0,170.2,6.95,6.95,6.95,5.45,4.7,4.7,1.012,4.562,4.275,3.775,3.35,3.013,2.513,0,0
"2018-02-26 12:19:00",1102801,0,14.14,14.99,15.2,10.43,0,183.5,4.7,4.7,3.95,3.95,3.2,3.2,0.674,2.975,2.675,2.425,2.213,2,1.688,0,0
"2018-02-26 12:20:00",1102802,0,14.09,15.12,15.38,10.25,0,148.8,6.2,5.45,4.7,3.95,3.95,3.2,0.575,4.7,4.35,3.438,2.913,2.638,2.163,0,0
"2018-02-26 12:21:00",1102803,0,13.81,14.93,15.26,10.36,0,143.7,6.2,5.45,5.45,5.45,4.7,3.95,0.723,5.025,4.525,4.187,3.85,3.4,2.75,0,0
"2018-02-26 12:22:00",1102804,0,14.04,14.85,15.23,10.71,0,152,5.45,5.45,4.7,4.7,3.95,3.2,0.658,4.487,4.087,3.525,3.288,2.913,2.4,0,0
"2018-02-26 12:23:00",1102805,0,14.13,14.94,15.16,10.44,0,152.1,5.45,4.7,4.7,4.7,3.95,3.95,0.596,4.025,4.062,3.788,3.463,3.175,2.6,0,0
"2018-02-26 12:24:00",1102806,0,14.08,14.76,15.07,10.52,0,170.5,5.45,4.7,3.95,3.95,3.2,3.2,0.608,3.825,3.563,2.925,2.588,2.375,1.875,0,0
"2018-02-26 12:25:00",1102807,0,14.35,15.1,15.33,10.52,0,158.5,3.2,3.2,3.2,2.45,2.45,2.45,0.515,2.4,2.175,1.9,1.675,1.509,1.183,0,0
"2018-02-26 12:26:00",1102808,0,14.68,15.49,15.69,10.3,0,155.5,3.95,3.95,3.95,3.95,3.95,3.2,0.881,3.013,3.113,2.813,2.488,2.275,1.925,0,0
"2018-02-26 12:27:00",1102809,0,14.64,15.17,15.33,10.14,0,157.9,5.45,4.7,4.7,4.7,3.95,3.2,0.664,3.625,3.163,2.713,2.438,2.213,1.813,0,0
"2018-02-26 12:28:00",1102810,0,14.63,15.3,15.59,10.17,0,159.4,5.45,5.45,5.45,4.7,3.95,3.95,0.754,4.675,4.375,3.7,3.2,2.888,2.263,0,0
"2018-02-26 12:29:00",1102811,0,14.5,15.31,15.65,10.09,0,165.7,4.7,3.95,3.2,3.2,3.2,2.45,0.534,3.05,2.725,2.363,2.138,2,1.6,0,0
"2018-02-26 12:30:00",1102812,0,14.73,15.55,15.76,10.08,0,157.4,4.7,4.7,3.95,3.95,3.95,3.95,0.572,3.55,3.313,3.063,2.75,2.55,2.125,0,0
"2018-02-26 12:31:00",1102813,0,14.59,15.37,15.57,9.97,0,164.6,3.95,3.95,3.95,3.95,3.2,3.2,0.432,3.175,3.113,2.913,2.7,2.425,2.013,0,0
"2018-02-26 12:32:00",1102814,0,14.69,15.26,15.51,10.26,0,182.6,5.45,4.7,3.95,3.95,3.2,3.2,0.564,3.375,2.925,2.45,2.138,1.975,1.613,0,0
"2018-02-26 12:33:00",1102815,0,14.65,15.64,15.84,9.99,0,203.5,6.2,5.45,5.45,4.7,4.7,3.95,0.853,4.5,4.1,3.55,3.2,2.938,2.488,0,0
"2018-02-26 12:34:00",1102816,0,14.81,15.72,15.91,10.13,0,152.9,5.45,6.95,7.7,7.7,7.7,7.7,1.125,4.425,4.4,4.15,3.913,3.563,2.963,0,0
"2018-02-26 12:35:00",1102817,0,14.5,15.36,15.5,10.23,0,161.1,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.763,3.55,3.125,2.838,2.613,2.125,0,0
"2018-02-26 12:36:00",1102818,0,14.7,15.42,15.68,10.48,0,169.8,5.45,5.45,4.7,4.7,4.7,3.95,0.836,4.263,3.775,3.063,2.775,2.513,2.037,0,0
"2018-02-26 12:37:00",1102819,0,14.79,15.65,15.89,9.85,0,190.7,5.45,5.45,4.7,3.95,3.95,3.95,0.624,4.512,3.95,3.463,3.25,3.05,2.488,0,0
"2018-02-26 12:38:00",1102820,0,14.76,15.59,15.83,9.6,0,194.8,6.2,5.45,4.7,4.7,3.95,3.95,0.645,4.7,4.2,3.675,3.225,2.9,2.588,0,0
"2018-02-26 12:39:00",1102821,0,14.64,15.45,15.78,9.69,0,183.2,6.95,6.95,6.95,6.95,6.2,4.7,0.707,5.212,4.962,4.412,4.175,3.7,3.138,0,0
"2018-02-26 12:40:00",1102822,0,14.71,15.5,15.64,9.78,0,185.1,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.125,3.475,3.063,2.675,2.588,2.025,0,0
"2018-02-26 12:41:00",1102823,0,14.76,15.65,15.81,9.78,0,168.1,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.112,3.975,3.35,3.013,2.675,2.2,0,0
"2018-02-26 12:42:00",1102824,0,14.96,15.62,15.8,9.83,0,159.6,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.45,2.338,2.013,1.875,1.713,1.409,0,0
"2018-02-26 12:43:00",1102825,0,15.16,15.9,15.99,9.8,0,134.8,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.625,2.45,2.163,1.975,1.813,1.55,0,0
"2018-02-26 12:44:00",1102826,0,14.94,15.53,15.86,9.8,0,158.1,3.2,3.2,2.45,2.45,1.7,1.7,0.574,1.909,1.838,1.556,1.399,1.042,0.687,0,0
"2018-02-26 12:45:00",1102827,0,15.34,16.03,16.44,10.03,0,205.7,6.2,5.45,5.45,4.7,4.7,3.95,1.019,4.25,3.662,2.9,2.538,2.275,1.959,0,0
"2018-02-26 12:46:00",1102828,0,15.03,16.05,16.39,9.47,0,206.1,6.2,5.45,4.7,5.45,4.7,4.7,0.87,4.212,3.737,3.313,3.025,2.775,2.388,0,0
"2018-02-26 12:47:00",1102829,0,15,15.86,16.26,9.41,0,178.7,4.7,4.7,3.95,3.95,3.95,3.2,0.838,3.55,3.325,2.875,2.5,2.213,1.888,0,0
"2018-02-26 12:48:00",1102830,0,14.97,15.7,15.96,9.34,0,169.7,6.2,5.45,5.45,4.7,3.95,3.95,0.871,3.438,3.338,3.013,2.75,2.55,2.147,0,0
"2018-02-26 12:49:00",1102831,0,15.16,15.65,15.88,9.66,0,184.4,6.95,6.2,5.45,4.7,5.45,4.7,0.873,4.387,3.787,3.175,2.925,2.7,2.35,0,0
"2018-02-26 12:50:00",1102832,0,15.19,15.92,16,9.48,0,196.9,6.2,6.2,5.45,5.45,5.45,4.7,0.679,4.987,4.65,4.125,3.713,3.388,2.775,0,0
"2018-02-26 12:51:00",1102833,-1,14.84,15.66,15.8,9.37,0,183.6,8.45,7.7,6.95,6.95,6.2,5.45,1.155,5.3,5.137,4.425,4.012,3.662,3.138,0,0
"2018-02-26 12:52:00",1102834,-1,14.85,15.51,15.76,9.67,0,191.3,6.2,4.7,5.45,4.7,3.95,3.95,0.637,4.337,3.675,3.45,2.95,2.7,2.25,0,0
"2018-02-26 12:53:00",1102835,-1,14.85,15.73,15.85,9.46,0,213.6,5.45,4.7,4.7,4.7,3.95,3.95,0.633,4.25,3.788,3.225,2.888,2.625,2.175,0,0
"2018-02-26 12:54:00",1102836,-1,14.69,15.65,15.84,9.58,0,211.8,5.45,4.7,3.95,3.95,3.2,3.2,0.491,3.675,3.35,2.9,2.65,2.4,2.063,0,0
"2018-02-26 12:55:00",1102837,-1,14.85,15.44,15.7,9.77,0,214.5,6.2,5.45,5.45,4.7,4.7,4.7,0.803,3.7,3.337,2.988,2.688,2.488,2.088,0,0
"2018-02-26 12:56:00",1102838,-1,14.96,15.62,15.83,9.64,0,191,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.625,5.412,4.762,4.387,4.087,3.425,0,0
"2018-02-26 12:57:00",1102839,-1,15.1,15.76,15.86,9.63,0,154.1,6.2,6.2,5.45,5.45,4.7,3.95,0.724,4.525,4.062,3.488,3.163,2.925,2.325,0,0
"2018-02-26 12:58:00",1102840,-1,14.97,15.66,15.87,9.54,0,145.6,6.2,6.2,6.2,5.45,5.45,4.7,0.682,4.875,4.7,4.4,4.012,3.463,2.875,0,0
"2018-02-26 12:59:00",1102841,-1,14.91,15.51,15.76,9.64,0,168.3,6.2,5.45,4.7,4.7,3.95,3.95,0.669,4.612,4.112,3.725,3.25,3,2.413,0,0
"2018-02-26 13:00:00",1102842,-1,15.09,15.89,16.08,9.66,0,185.4,4.7,4.7,3.95,3.95,3.2,3.2,0.462,3.388,3.125,2.775,2.525,2.275,1.85,0,0
"2018-02-26 13:01:00",1102843,-1,15.19,15.95,16.06,9.43,0,196.8,3.2,3.95,3.2,2.45,2.45,2.45,0.399,2.6,2.288,2.075,1.913,1.688,1.363,0,0
"2018-02-26 13:02:00",1102844,-1,15.62,16.3,16.45,9.44,0,171.7,4.7,3.95,3.95,3.2,3.2,2.45,0.536,3.413,3.113,2.613,2.375,2.225,1.888,0,0
"2018-02-26 13:03:00",1102845,-1,15.74,16.5,16.69,9.19,0,171.9,7.7,6.95,6.95,5.45,5.45,4.7,0.997,5.35,4.5,3.975,3.562,3.225,2.65,0,0
"2018-02-26 13:04:00",1102846,-1,15.66,16.58,16.82,8.93,0,182.7,7.7,6.95,6.2,5.45,5.45,4.7,0.804,5.812,5.2,4.525,3.875,3.6,2.8,0,0
"2018-02-26 13:05:00",1102847,-1,15.44,16.43,16.77,8.85,0,176.7,6.2,6.2,5.45,4.7,4.7,3.95,0.713,4.85,4.487,3.725,3.375,3.113,2.663,0,0
"2018-02-26 13:06:00",1102848,-1,15.31,16.26,16.6,8.95,0,170.6,5.45,4.7,4.7,4.7,3.95,3.95,0.658,4.062,3.862,3.325,2.988,2.738,2.4,0,0
"2018-02-26 13:07:00",1102849,-1,15.3,16.18,16.53,9.03,0,170.3,6.2,5.45,4.7,3.95,3.95,3.95,0.598,4.337,3.688,3.075,2.688,2.363,1.913,0,0
"2018-02-26 13:08:00",1102850,-1,15.19,16.02,16.36,8.9,0,168.4,5.45,5.45,5.45,5.45,4.7,3.95,0.849,4.237,3.912,3.425,3.088,2.8,2.313,0,0
"2018-02-26 13:09:00",1102851,-1,15.53,16.19,16.48,9.17,0,169.3,5.45,4.7,4.7,3.95,3.95,3.95,0.803,3,2.513,2.35,2.163,2.025,1.681,0,0
"2018-02-26 13:10:00",1102852,-1,15.73,16.45,16.54,8.89,0,164.1,6.95,6.2,6.2,5.45,4.7,4.7,0.871,5.075,4.7,3.95,3.538,3.238,2.7,0,0
"2018-02-26 13:11:00",1102853,0,15.69,16.25,16.43,8.98,0,179.5,8.45,8.45,6.95,6.95,6.2,5.45,1.006,6.4,5.925,5.112,4.575,3.925,3.338,0,0
"2018-02-26 13:12:00",1102854,0,15.61,16.25,16.51,8.9,0,174.3,8.45,7.7,6.95,6.95,6.2,6.2,0.917,6.987,6.587,5.55,4.825,4.437,3.613,0,0
"2018-02-26 13:13:00",1102855,0,15.52,16.12,16.51,8.91,0,172.1,7.7,7.7,6.2,6.2,6.2,4.7,0.725,6.075,5.625,4.8,4.287,3.95,3.3,0,0
"2018-02-26 13:14:00",1102856,0,15.4,15.97,16.34,8.87,0,176.8,5.45,5.45,6.2,5.45,4.7,4.7,0.821,4.812,4.35,4,3.588,3.175,2.688,0,0
"2018-02-26 13:15:00",1102857,0,15.72,16.28,16.61,8.95,0,192,6.95,6.2,6.2,4.7,4.7,3.95,0.887,4.45,3.837,3.238,2.9,2.725,2.213,0,0
"2018-02-26 13:16:00",1102858,0,15.69,16.56,16.9,8.78,0,180.6,6.95,6.2,5.45,4.7,3.95,3.95,0.61,5.487,4.55,3.85,3.325,3,2.588,0,0
"2018-02-26 13:17:00",1102859,0,15.49,16.32,16.73,8.64,0,187.1,6.2,6.2,5.45,5.45,4.7,3.95,0.664,4.263,4.038,3.6,3.288,2.963,2.338,0,0
"2018-02-26 13:18:00",1102860,0,15.5,16.32,16.72,8.81,0,183,4.7,3.95,3.95,3.95,3.95,3.95,0.555,3.7,3.363,2.863,2.675,2.413,2.088,0,0
"2018-02-26 13:19:00",1102861,0,15.74,16.5,16.73,8.88,0,165.8,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.375,3.038,2.8,2.525,2.438,2.025,0,0
"2018-02-26 13:20:00",1102862,0,15.76,16.61,16.85,8.5,0,174.6,5.45,4.7,3.95,3.2,3.2,3.2,0.589,3.962,3.288,2.788,2.45,2.313,1.913,0,0
"2018-02-26 13:21:00",1102863,0,15.97,16.73,17.11,8.49,0,193.3,7.7,7.7,6.95,6.95,6.2,5.45,1.132,6.037,5.225,4.412,3.812,3.512,2.9,0,0
"2018-02-26 13:22:00",1102864,0,15.67,16.51,16.88,8.27,0,193.2,8.45,8.45,6.95,6.2,6.2,5.45,0.72,6.35,6.112,5.412,4.662,4.138,3.513,0,0
"2018-02-26 13:23:00",1102865,0,15.81,16.38,16.82,8.72,0,200.1,8.45,6.2,6.2,5.45,5.45,4.7,0.664,5.462,4.512,3.925,3.525,3.213,2.588,0,0
"2018-02-26 13:24:00",1102866,0,15.92,16.85,17.16,8.41,0,199,6.95,6.95,6.2,5.45,4.7,3.95,0.691,5.95,5.3,4.537,3.937,3.563,2.988,0,0
"2018-02-26 13:25:00",1102867,0,15.56,16.4,16.81,8.46,0,205.6,6.2,5.45,5.45,4.7,4.7,3.95,0.57,5.087,4.775,4.163,3.725,3.425,2.763,0,0
"2018-02-26 13:26:00",1102868,0,15.53,16.06,16.6,8.8,0,188.6,6.2,6.2,5.45,5.45,4.7,3.95,0.743,5.212,4.312,3.775,3.3,3.1,2.688,0,0
"2018-02-26 13:27:00",1102869,0,15.75,16.48,16.81,8.58,0,174.9,6.95,6.95,6.95,6.2,6.2,6.2,0.981,5.612,5.15,4.512,4.163,3.775,3.213,0,0
"2018-02-26 13:28:00",1102870,0,15.53,16.5,16.8,8.46,0,171.9,6.95,6.2,5.45,5.45,4.7,3.95,0.733,5.562,5.175,4.4,3.85,3.388,2.838,0,0
"2018-02-26 13:29:00",1102871,0,15.49,16.26,16.63,8.39,0,177.3,6.2,5.45,5.45,4.7,4.7,3.2,0.913,4.337,3.775,3.325,3.063,2.813,2.363,0,0
"2018-02-26 13:30:00",1102872,0,15.46,16.25,16.61,8.54,0,178.8,6.2,5.45,5.45,5.45,4.7,3.95,0.718,5.012,4.637,4.1,3.663,3.3,2.738,0,0
"2018-02-26 13:31:00",1102873,0,15.45,16.14,16.52,8.51,0,180.9,5.45,5.45,4.7,4.7,3.95,3.95,0.9,4.237,3.95,3.125,2.863,2.575,2.138,0,0
"2018-02-26 13:32:00",1102874,0,15.42,16.04,16.42,8.64,0,169.7,6.2,4.7,4.7,3.95,3.95,3.2,0.746,4,3.625,3.125,2.788,2.525,2.075,0,0
"2018-02-26 13:33:00",1102875,0,15.73,16.3,16.76,8.77,0,160.6,6.95,6.2,5.45,5.45,5.45,4.7,0.804,5.662,5.062,4.2,3.775,3.438,2.725,0,0
"2018-02-26 13:34:00",1102876,0,15.46,16.17,16.56,8.59,0,164.1,6.2,6.2,5.45,5.45,4.7,3.95,1.051,4.437,4.2,3.587,3.313,3,2.425,0,0
"2018-02-26 13:35:00",1102877,0,15.62,16.23,16.65,8.78,0,168.4,6.2,6.2,5.45,5.45,4.7,3.95,0.836,4.375,4.012,3.413,3.075,2.675,2.213,0,0
"2018-02-26 13:36:00",1102878,0,15.61,16.26,16.61,8.62,0,165.3,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.425,5.2,4.537,3.962,3.563,3.063,0,0
"2018-02-26 13:37:00",1102879,0,15.67,16.42,16.82,8.7,0,164.3,6.2,5.45,5.45,4.7,3.95,3.95,0.589,4.712,3.95,3.463,3.15,2.838,2.375,0,0
"2018-02-26 13:38:00",1102880,0,15.78,16.56,16.92,8.42,0,170.5,8.45,6.95,6.2,6.2,6.2,4.7,1.001,5.587,4.9,4.1,3.488,3.188,2.638,0,0
"2018-02-26 13:39:00",1102881,0,15.99,16.57,16.93,7.829,0,191.5,7.7,7.7,6.2,6.2,5.45,4.7,0.861,5.575,5.225,4.562,3.987,3.588,3.113,0,0
"2018-02-26 13:40:00",1102882,0,16.48,17,17.28,7.925,0,189.2,6.95,6.2,6.2,5.45,5.45,4.7,0.794,4.975,4.4,3.713,3.413,3.013,2.5,0,0
"2018-02-26 13:41:00",1102883,0,16.71,17.48,17.7,7.664,0,192.5,6.2,6.2,6.2,5.45,5.45,4.7,1.02,5.125,4.55,3.85,3.562,3.3,2.7,0,0
"2018-02-26 13:42:00",1102884,0,16.72,17.61,17.77,7.595,0,208.3,6.95,6.2,5.45,4.7,4.7,4.7,0.792,5.325,4.35,3.737,3.513,3.3,2.8,0,0
"2018-02-26 13:43:00",1102885,0,16.38,17.43,17.62,7.56,0,186.6,6.95,6.2,6.2,4.7,4.7,3.95,0.722,5.312,4.762,4.112,3.588,3.313,2.675,0,0
"2018-02-26 13:44:00",1102886,0,16.2,17.07,17.4,7.834,0,201.2,7.7,6.95,6.95,5.45,5.45,4.7,0.953,6.662,5.862,5.05,4.462,3.987,3.35,0,0
"2018-02-26 13:45:00",1102887,0,16.37,17.11,17.38,7.998,0,185.9,6.95,6.2,6.95,6.2,6.2,4.7,0.864,5.912,5.225,4.625,4.362,4.062,3.375,0,0
"2018-02-26 13:46:00",1102888,0,16.41,17.32,17.5,7.729,0,179.1,7.7,7.7,6.95,5.45,4.7,3.95,0.764,5.912,5.325,4.587,3.987,3.488,2.875,0,0
"2018-02-26 13:47:00",1102889,0,16.09,16.94,17.3,7.857,0,185.2,8.45,8.45,6.95,6.2,6.2,4.7,0.756,6.487,6.025,5.062,4.525,4.087,3.4,0,0
"2018-02-26 13:48:00",1102890,0,15.89,16.79,17.21,8.14,0,187,6.2,6.2,5.45,5.45,4.7,3.95,0.731,5.337,4.787,4.025,3.538,3.3,2.663,0,0
"2018-02-26 13:49:00",1102891,0,15.99,16.89,17.19,8.13,0,185.4,6.2,6.2,6.2,5.45,5.45,3.95,0.755,5.162,4.875,4.1,3.713,3.525,2.913,0,0
"2018-02-26 13:50:00",1102892,0,15.9,16.73,17.05,8.11,0,180.2,6.2,5.45,5.45,4.7,4.7,3.95,0.736,5.187,4.4,4,3.538,3.25,2.888,0,0
"2018-02-26 13:51:00",1102893,-1,15.96,16.57,16.84,8.16,0,184.3,6.2,5.45,5.45,5.45,4.7,3.95,0.934,4.175,3.925,3.375,3.063,2.813,2.15,0,0
"2018-02-26 13:52:00",1102894,-1,16.25,16.59,16.75,8.41,0,187.5,4.7,4.7,4.7,3.95,3.95,3.95,0.604,3.613,3.375,3.1,2.85,2.55,2.138,0,0
"2018-02-26 13:53:00",1102895,-1,16.63,17.07,17.11,8.21,0,194.5,5.45,4.7,3.95,3.95,3.2,3.2,0.618,3.1,2.775,2.35,2.188,2.025,1.625,0,0
"2018-02-26 13:54:00",1102896,-1,16.68,17.15,17.37,8.21,0,181.1,6.2,6.2,4.7,3.95,3.95,3.2,0.683,4.263,3.75,3.05,2.6,2.4,2.013,0,0
"2018-02-26 13:55:00",1102897,-1,16.76,17.38,17.6,7.874,0,184.2,7.7,6.95,6.2,6.2,5.45,4.7,0.998,4.725,4.087,3.55,3.188,2.913,2.375,0,0
"2018-02-26 13:56:00",1102898,-1,16.35,17.16,17.44,7.509,0,186.7,7.7,7.7,6.95,6.2,5.45,4.7,0.909,6.25,5.587,4.8,4.312,4.038,3.35,0,0
"2018-02-26 13:57:00",1102899,-1,16.5,17.18,17.5,7.702,0,169.2,7.7,6.95,6.95,6.2,5.45,3.95,0.705,5.85,5.125,4.337,3.762,3.438,2.75,0,0
"2018-02-26 13:58:00",1102900,-1,16.37,17.34,17.62,7.488,0,152.4,7.7,7.7,6.2,5.45,4.7,4.7,0.658,5.9,5.475,4.675,4.025,3.488,2.888,0,0
"2018-02-26 13:59:00",1102901,-1,16.11,16.89,17.28,7.59,0,152.3,6.2,6.2,5.45,4.7,4.7,3.95,0.748,4.925,4.4,3.638,3.288,2.938,2.313,0,0
"2018-02-26 14:00:00",1102902,-1,16.2,16.98,17.29,7.627,0,149.8,4.7,4.7,3.95,4.7,3.95,3.2,0.629,3.675,3.25,2.925,2.675,2.288,1.938,0,0
"2018-02-26 14:01:00",1102903,-1,16.32,17.14,17.34,7.601,0,181.6,5.45,5.45,5.45,4.7,4.7,3.2,0.785,4.175,3.762,3.388,2.9,2.65,2.263,0,0
"2018-02-26 14:02:00",1102904,-1,16.49,17.09,17.36,7.654,0,193.8,5.45,4.7,3.95,3.2,3.2,3.2,0.64,3.3,2.913,2.463,2.125,1.9,1.597,0,0
"2018-02-26 14:03:00",1102905,-1,16.85,17.53,17.81,7.749,0,210,5.45,4.7,4.7,3.95,3.95,3.95,0.76,4.112,3.525,3.2,2.813,2.563,2.188,0,0
"2018-02-26 14:04:00",1102906,-1,16.72,17.52,17.71,7.576,0,218.4,6.2,6.2,5.45,4.7,4.7,4.7,0.607,5.262,4.825,4.187,3.7,3.45,2.95,0,0
"2018-02-26 14:05:00",1102907,-1,16.68,17.33,17.59,7.809,0,216.4,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.275,4.075,3.725,3.463,3.3,2.763,0,0
"2018-02-26 14:06:00",1102908,-1,16.65,17.44,17.6,7.737,0,192,6.95,6.2,6.2,4.7,4.7,3.95,0.668,5.237,4.6,3.837,3.225,2.938,2.538,0,0
"2018-02-26 14:07:00",1102909,-1,16.4,17.32,17.59,7.537,0,177.8,6.2,6.2,5.45,4.7,4.7,4.7,0.818,5.262,4.762,4.187,3.75,3.45,2.85,0,0
"2018-02-26 14:08:00",1102910,-1,16.34,17.11,17.48,7.677,0,188.7,6.2,6.2,4.7,4.7,3.95,3.95,0.73,4.325,3.862,3.238,3.038,2.863,2.275,0,0
"2018-02-26 14:09:00",1102911,-1,16.34,17.23,17.49,7.576,0,185.3,5.45,4.7,3.95,3.2,3.2,2.45,0.451,3.263,2.938,2.513,2.338,2.25,1.838,0,0
"2018-02-26 14:10:00",1102912,-1,16.32,17.18,17.41,7.524,0,194.2,5.45,5.45,4.7,4.7,3.95,3.95,0.635,4.387,4.125,3.475,3.163,2.963,2.475,0,0
"2018-02-26 14:11:00",1102913,0,16.23,16.99,17.18,7.532,0,187.3,4.7,4.7,4.7,4.7,4.7,3.95,0.898,3.45,3.188,2.888,2.6,2.45,1.972,0,0
"2018-02-26 14:12:00",1102914,0,16.42,17.05,17.29,7.726,0,193,5.45,5.45,4.7,4.7,3.95,3.95,0.841,3.662,3.538,2.8,2.55,2.375,1.938,0,0
"2018-02-26 14:13:00",1102915,0,16.7,17.33,17.49,7.638,0,210.2,7.7,7.7,6.2,5.45,5.45,4.7,0.833,5.137,4.662,3.95,3.488,3.175,2.688,0,0
"2018-02-26 14:14:00",1102916,0,16.59,17.22,17.41,7.29,0,201.7,6.95,6.95,6.2,6.2,6.2,4.7,0.642,5.325,5.3,4.687,4.287,3.975,3.375,0,0
"2018-02-26 14:15:00",1102917,0,16.36,16.83,17.08,7.364,0,187,7.7,6.95,6.2,5.45,5.45,4.7,0.804,5.362,4.912,4.25,3.837,3.55,3,0,0
"2018-02-26 14:16:00",1102918,0,16.39,16.95,17.18,7.549,0,170.2,5.45,6.2,5.45,4.7,3.95,3.95,0.604,4.8,4.163,3.65,3.313,2.863,2.413,0,0
"2018-02-26 14:17:00",1102919,0,16.38,17.17,17.37,7.39,0,167.3,6.2,5.45,4.7,4.7,3.95,3.95,0.556,5.012,4.837,4.062,3.463,3.1,2.525,0,0
"2018-02-26 14:18:00",1102920,0,16.22,16.83,17.09,7.37,0,166.1,5.45,5.45,4.7,4.7,4.7,3.95,0.672,3.9,3.812,3.6,3.363,2.988,2.363,0,0
"2018-02-26 14:19:00",1102921,0,16.43,16.72,16.91,7.591,0,193.5,3.2,3.2,3.2,2.45,2.45,2.45,0.81,1.85,1.95,1.597,1.298,1.088,0.852,0,0
"2018-02-26 14:20:00",1102922,0,16.84,17.22,17.32,7.617,0,203,4.7,4.7,4.7,3.95,3.95,3.2,0.804,3.213,3.113,2.8,2.563,2.35,2.009,0,0
"2018-02-26 14:21:00",1102923,0,16.86,17.44,17.52,7.414,0,189.2,6.2,5.45,5.45,5.45,4.7,3.95,0.91,4.2,3.812,3.338,3.075,2.9,2.35,0,0
"2018-02-26 14:22:00",1102924,0,16.9,17.53,17.65,7.255,0,176.8,8.45,7.7,7.7,6.2,4.7,5.45,0.733,5.912,5.2,4.337,3.825,3.45,3.038,0,0
"2018-02-26 14:23:00",1102925,0,16.58,17.4,17.6,7.08,0,174.8,9.2,9.2,7.7,6.95,6.2,5.45,1.036,7.337,6.3,5.45,4.737,4.263,3.637,0,0
"2018-02-26 14:24:00",1102926,0,16.54,17.24,17.52,7.312,0,171.6,8.45,8.45,7.7,6.95,6.2,6.2,1.079,6.812,6.037,5.237,4.65,4.163,3.463,0,0
"2018-02-26 14:25:00",1102927,0,16.42,17.26,17.42,7.166,0,181.1,8.45,7.7,6.95,6.2,6.2,5.45,0.739,7.037,6.3,5.525,5,4.612,3.912,0,0
"2018-02-26 14:26:00",1102928,0,16.39,17.24,17.45,7.241,0,174.7,8.45,8.45,7.7,6.95,5.45,5.45,0.834,7.162,6.362,5.287,4.725,4.237,3.625,0,0
"2018-02-26 14:27:00",1102929,0,16.23,17.09,17.4,7.207,0,166.8,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.1,4.712,4,3.475,3.063,2.625,0,0
"2018-02-26 14:28:00",1102930,0,16.42,17.04,17.29,7.317,0,172.9,6.2,5.45,5.45,4.7,3.95,3.2,0.649,4.387,4.212,3.663,3.225,2.813,2.4,0,0
"2018-02-26 14:29:00",1102931,0,16.81,17.41,17.57,7.353,0,172.6,6.2,6.2,5.45,5.45,4.7,4.7,0.758,4.937,4.8,4.237,3.787,3.388,2.9,0,0
"2018-02-26 14:30:00",1102932,0,17.13,17.72,17.8,7.242,0,164.7,6.2,5.45,4.7,4.7,3.95,3.2,0.733,4.387,4.038,3.588,3.2,2.95,2.438,0,0
"2018-02-26 14:31:00",1102933,0,16.88,17.63,17.79,7.082,0,169.2,5.45,5.45,4.7,3.95,3.95,3.2,0.601,4.038,3.787,3.3,2.838,2.513,2.1,0,0
"2018-02-26 14:32:00",1102934,0,16.98,17.62,17.87,7.186,0,158.9,4.7,4.7,3.95,4.7,3.95,3.2,0.575,3.588,3.25,2.813,2.45,2.263,1.913,0,0
"2018-02-26 14:33:00",1102935,0,16.98,17.71,17.91,7.207,0,175.9,7.7,6.95,6.2,6.2,5.45,4.7,0.811,6.275,5.375,4.712,4.25,3.862,3.175,0,0
"2018-02-26 14:34:00",1102936,0,17.24,17.97,18.16,7.257,0,198.4,7.7,7.7,6.2,6.2,4.7,4.7,0.798,5.25,4.737,4.05,3.612,3.225,2.813,0,0
"2018-02-26 14:35:00",1102937,0,17,17.93,18.15,7.061,0,206.6,7.7,6.95,6.95,6.2,6.2,5.45,0.79,6.425,5.625,4.975,4.55,4.175,3.488,0,0
"2018-02-26 14:36:00",1102938,0,16.51,17.26,17.53,7.187,0,195,8.45,8.45,6.95,6.2,6.2,5.45,0.756,6.825,6.212,5.312,4.912,4.562,3.85,0,0
"2018-02-26 14:37:00",1102939,0,16.76,17.44,17.7,7.425,0,200.4,6.2,6.2,6.2,5.45,4.7,3.95,0.619,5.4,4.812,4.125,3.588,3.163,2.65,0,0
"2018-02-26 14:38:00",1102940,0,16.95,17.86,17.97,7.211,0,210.6,6.95,6.2,5.45,4.7,4.7,4.7,0.768,4.975,4.35,3.613,3.363,3.063,2.65,0,0
"2018-02-26 14:39:00",1102941,0,17.02,17.96,18.11,7.152,0,187.8,6.2,5.45,4.7,4.7,4.7,3.95,0.644,5.05,4.537,4.025,3.7,3.363,2.775,0,0
"2018-02-26 14:40:00",1102942,0,16.7,17.59,17.81,7.067,0,185.5,6.2,6.2,5.45,4.7,4.7,3.95,0.566,5.212,4.587,3.788,3.313,3.038,2.5,0,0
"2018-02-26 14:41:00",1102943,0,16.95,17.6,17.88,7.36,0,183.6,7.7,7.7,7.7,6.95,6.2,5.45,1.133,5.725,5.162,4.375,3.825,3.575,2.95,0,0
"2018-02-26 14:42:00",1102944,0,16.83,17.62,17.83,7.263,0,187,8.45,8.45,7.7,6.95,6.2,5.45,1.193,6.85,6.15,5.262,4.637,4.15,3.45,0,0
"2018-02-26 14:43:00",1102945,0,16.63,17.53,17.81,7.335,0,184.8,9.2,8.45,7.7,6.95,6.95,5.45,1.032,7.075,6.037,5.125,4.55,4.062,3.475,0,0
"2018-02-26 14:44:00",1102946,0,16.51,17.34,17.61,7.365,0,188.3,7.7,7.7,6.95,6.95,5.45,5.45,1.082,5.812,5.262,4.725,4.275,3.987,3.213,0,0
"2018-02-26 14:45:00",1102947,0,16.8,17.47,17.68,7.448,0,177.3,6.2,5.45,5.45,4.7,4.7,3.95,0.767,4.512,4.163,3.575,3.25,3.025,2.513,0,0
"2018-02-26 14:46:00",1102948,0,16.89,17.64,17.78,7.446,0,182.5,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.238,2.8,2.538,2.338,2.188,1.75,0,0
"2018-02-26 14:47:00",1102949,0,16.97,17.8,17.84,7.367,0,192.7,6.95,6.95,6.95,6.2,5.45,4.7,0.677,5.225,4.325,3.775,3.288,3.1,2.438,0,0
"2018-02-26 14:48:00",1102950,0,17.08,18.04,18.09,7.308,0,185,6.95,6.2,5.45,5.45,4.7,3.95,0.746,5.45,4.875,4.087,3.613,3.275,2.75,0,0
"2018-02-26 14:49:00",1102951,0,16.75,17.59,17.81,7.328,0,188.7,7.7,6.95,6.2,6.2,5.45,5.45,0.85,5.525,5.262,4.475,4.138,3.812,3.138,0,0
"2018-02-26 14:50:00",1102952,0,16.83,17.43,17.66,7.586,0,196.2,6.2,6.2,6.2,5.45,5.45,4.7,0.91,4.8,4.425,3.85,3.475,3.075,2.625,0,0
"2018-02-26 14:51:00",1102953,-1,17.04,17.84,17.98,7.56,0,204.6,6.95,6.2,5.45,5.45,4.7,3.95,0.681,5.712,4.937,3.95,3.4,3.125,2.55,0,0
"2018-02-26 14:52:00",1102954,-1,16.98,17.74,17.95,7.481,0,204.3,6.95,6.2,5.45,5.45,4.7,4.7,0.829,4.887,4.275,3.637,3.263,2.95,2.563,0,0
"2018-02-26 14:53:00",1102955,-1,16.9,17.7,17.97,7.484,0,205.5,6.2,6.2,5.45,4.7,4.7,3.2,0.579,4.837,4.3,3.55,3.288,3,2.45,0,0
"2018-02-26 14:54:00",1102956,-1,16.84,17.67,17.88,7.467,0,198.3,6.2,6.2,6.2,6.2,6.2,5.45,0.942,5.087,4.812,4.263,3.775,3.525,2.888,0,0
"2018-02-26 14:55:00",1102957,-1,16.81,17.67,17.82,7.469,0,201.3,6.95,6.2,5.45,5.45,4.7,4.7,0.605,5.562,4.875,4.15,3.862,3.588,2.95,0,0
"2018-02-26 14:56:00",1102958,-1,16.85,17.59,17.69,7.478,0,181.5,6.2,5.45,5.45,4.7,3.95,3.2,0.49,4.587,4.462,3.937,3.45,3.05,2.513,0,0
"2018-02-26 14:57:00",1102959,-1,16.99,17.75,17.86,7.568,0,178.1,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.337,3.7,3.175,2.9,2.588,2.075,0,0
"2018-02-26 14:58:00",1102960,-1,17.05,17.87,17.99,7.493,0,180.3,7.7,6.95,4.7,3.95,4.7,3.2,0.649,4.762,4.05,3.313,2.725,2.588,2.013,0,0
"2018-02-26 14:59:00",1102961,-1,17.13,17.92,18.07,7.516,0,178.6,7.7,7.7,6.95,6.2,6.2,5.45,0.857,6.212,5.687,5.075,4.587,4.25,3.688,0,0
"2018-02-26 15:00:00",1102962,-1,16.99,17.74,17.88,7.598,0,173.8,9.95,9.2,7.7,7.7,6.95,6.2,1.059,7.337,6.475,5.612,5.075,4.65,3.95,0,0
"2018-02-26 15:01:00",1102963,-1,16.94,17.63,17.75,7.675,0,179.4,9.2,8.45,8.45,7.7,6.95,6.2,0.78,7.812,7.112,6.362,5.65,5.037,4.25,0,0
"2018-02-26 15:02:00",1102964,-1,16.8,17.65,17.76,7.702,0,186.1,11.45,9.2,8.45,6.95,6.95,6.2,1.097,7.662,6.425,5.462,4.887,4.575,3.837,0,0
"2018-02-26 15:03:00",1102965,-1,16.62,17.42,17.51,7.665,0,181.7,6.95,6.95,5.45,5.45,4.7,3.95,0.679,5.112,4.762,4.225,3.8,3.388,2.85,0,0
"2018-02-26 15:04:00",1102966,-1,16.82,17.42,17.5,7.884,0,178.3,9.2,8.45,8.45,7.7,6.95,6.95,1.274,6.312,5.737,5.137,4.575,4.138,3.35,0,0
"2018-02-26 15:05:00",1102967,-1,16.71,17.32,17.43,7.83,0,183,6.95,6.95,6.2,5.45,5.45,3.95,0.708,5.187,4.662,3.912,3.4,3.125,2.625,0,0
"2018-02-26 15:06:00",1102968,-1,16.91,17.51,17.7,8,0,174.5,7.7,6.95,6.2,5.45,4.7,4.7,0.859,5.787,4.962,4.175,3.725,3.375,2.863,0,0
"2018-02-26 15:07:00",1102969,-1,17.21,17.88,18,7.969,0,173.3,8.45,7.7,6.95,6.2,6.2,4.7,0.867,6.075,5.262,4.437,4.075,3.787,3.175,0,0
"2018-02-26 15:08:00",1102970,-1,17.06,17.93,18.01,7.765,0,183,9.2,8.45,7.7,6.95,6.2,6.2,0.823,7.925,7.387,6.275,5.437,4.912,4.138,0,0
"2018-02-26 15:09:00",1102971,-1,16.52,17.29,17.53,7.994,0,180.4,7.7,7.7,6.2,6.2,5.45,4.7,0.804,5.937,5.387,4.562,4.075,3.712,3.175,0,0
"2018-02-26 15:10:00",1102972,-1,16.44,17.18,17.36,8.1,0,148.3,4.7,4.7,3.95,3.2,3.2,2.45,0.627,3.338,3.075,2.638,2.413,2.175,1.8,0,0
"2018-02-26 15:11:00",1102973,0,16.6,17.17,17.34,8.23,0,186.3,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.462,3.912,3.338,2.963,2.625,2.138,0,0
"2018-02-26 15:12:00",1102974,0,16.94,17.61,17.68,8.17,0,198.1,6.95,6.2,6.2,5.45,5.45,4.7,0.871,5.187,4.837,4.212,3.862,3.55,2.925,0,0
"2018-02-26 15:13:00",1102975,0,16.84,17.67,17.68,8.07,0,207.8,7.7,7.7,6.95,6.95,6.2,5.45,0.878,6.675,5.975,5.2,4.587,4.163,3.625,0,0
"2018-02-26 15:14:00",1102976,0,16.67,17.44,17.56,8.21,0,203.1,8.45,7.7,6.95,6.2,4.7,5.45,0.717,6.425,5.512,4.587,4.012,3.613,3.163,0,0
"2018-02-26 15:15:00",1102977,0,16.81,17.62,17.71,8.24,0,204.4,9.2,8.45,8.45,8.45,7.7,6.95,1.187,7.25,6.387,5.712,5,4.537,3.975,0,0
"2018-02-26 15:16:00",1102978,0,16.43,17.25,17.37,8.11,0,200,8.45,8.45,7.7,6.95,6.2,5.45,1.079,6.75,6.375,5.387,4.912,4.537,3.85,0,0
"2018-02-26 15:17:00",1102979,0,16.57,17.23,17.47,8.41,0,213.5,5.45,5.45,4.7,4.7,4.7,3.95,0.63,4.525,4.062,3.488,3.1,2.75,2.175,0,0
"2018-02-26 15:18:00",1102980,0,16.76,17.46,17.61,8.24,0,203.5,9.95,9.2,8.45,6.2,5.45,4.7,0.802,6.025,5.287,4.537,4.087,3.725,3.125,0,0
"2018-02-26 15:19:00",1102981,0,16.61,17.27,17.46,8.13,0,197.9,9.2,9.2,8.45,8.45,6.95,6.2,1.141,6.325,6.05,5.4,4.875,4.337,3.575,0,0
"2018-02-26 15:20:00",1102982,0,16.8,17.45,17.57,8.27,0,205.1,6.2,6.2,5.45,5.45,5.45,4.7,0.888,4.9,4.375,3.563,3.213,2.988,2.475,0,0
"2018-02-26 15:21:00",1102983,0,17,17.69,17.76,8.11,0,202.8,6.95,6.2,6.2,5.45,5.45,3.95,0.64,5.362,4.912,4.275,3.763,3.463,2.825,0,0
"2018-02-26 15:22:00",1102984,0,16.96,17.83,17.92,8.1,0,194.1,8.45,6.95,6.2,4.7,4.7,4.7,0.647,6.275,5.15,4.138,3.563,3.263,2.813,0,0
"2018-02-26 15:23:00",1102985,0,16.81,17.69,17.95,8.03,0,193.6,7.7,7.7,6.95,6.2,6.2,5.45,1.064,6.612,6.15,5.087,4.263,3.775,3.138,0,0
"2018-02-26 15:24:00",1102986,0,16.66,17.43,17.61,8.05,0,198.3,6.95,6.95,6.2,6.2,5.45,4.7,0.726,5.875,5.55,4.775,4.163,3.787,3.075,0,0
"2018-02-26 15:25:00",1102987,0,16.56,17.2,17.41,8.23,0,200.9,6.95,6.2,5.45,5.45,4.7,4.7,0.672,5.25,4.712,3.95,3.65,3.288,2.65,0,0
"2018-02-26 15:26:00",1102988,0,16.76,17.55,17.7,8.15,0,202.3,7.7,6.95,6.95,6.2,6.2,4.7,0.972,6.737,5.887,4.975,4.637,4.362,3.625,0,0
"2018-02-26 15:27:00",1102989,0,16.59,17.38,17.51,8.08,0,206.2,7.7,7.7,6.2,5.45,5.45,4.7,0.715,6.337,5.55,4.487,3.8,3.425,2.9,0,0
"2018-02-26 15:28:00",1102990,0,16.86,17.48,17.71,8.24,0,202.4,6.95,6.2,6.2,5.45,4.7,4.7,0.756,5.612,5.175,4.337,3.8,3.55,2.988,0,0
"2018-02-26 15:29:00",1102991,0,16.99,17.72,17.94,8.11,0,207.7,6.2,6.2,5.45,5.45,5.45,3.95,0.684,5.425,4.9,4.25,3.825,3.475,2.925,0,0
"2018-02-26 15:30:00",1102992,0,16.98,17.62,17.78,8.08,0,206.6,7.7,7.7,6.95,5.45,6.2,5.45,1.091,5.562,4.875,4.312,3.912,3.612,3.063,0,0
"2018-02-26 15:31:00",1102993,0,17.06,17.8,17.91,8.07,0,194.5,5.45,4.7,4.7,3.95,3.2,3.2,0.456,4,3.563,3.088,2.825,2.538,2.025,0,0
"2018-02-26 15:32:00",1102994,0,17.14,17.84,17.92,8.06,0,204.5,5.45,5.45,4.7,4.7,4.7,3.2,0.601,4.237,3.95,3.488,3.075,2.888,2.438,0,0
"2018-02-26 15:33:00",1102995,0,17.23,18,18.05,7.942,0,179.1,8.45,7.7,6.95,6.95,6.95,5.45,1.094,6.912,5.725,4.9,4.263,3.9,3.238,0,0
"2018-02-26 15:34:00",1102996,0,17.21,17.92,17.99,7.806,0,186.4,8.45,7.7,7.7,6.95,6.2,5.45,0.812,6.687,6.05,5.45,4.862,4.575,3.975,0,0
"2018-02-26 15:35:00",1102997,0,17.12,17.8,17.9,7.891,0,188.9,8.45,6.95,6.95,6.2,6.2,4.7,0.777,6.262,5.475,4.337,3.912,3.65,2.963,0,0
"2018-02-26 15:36:00",1102998,0,16.93,17.73,17.85,7.806,0,192.2,8.45,7.7,6.95,6.2,5.45,5.45,0.733,6.462,6.087,5.35,4.7,4.138,3.538,0,0
"2018-02-26 15:37:00",1102999,0,16.81,17.43,17.6,7.974,0,192.6,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.912,5.3,4.6,3.95,3.588,2.975,0,0
"2018-02-26 15:38:00",1103000,0,16.81,17.48,17.67,7.969,0,196.6,6.95,6.95,5.45,5.45,5.45,4.7,0.731,5.625,5.25,4.487,3.962,3.588,3.05,0,0
"2018-02-26 15:39:00",1103001,0,16.88,17.49,17.66,7.88,0,199.2,8.45,6.95,6.95,6.2,6.2,4.7,0.826,6.425,5.625,4.875,4.325,3.912,3.275,0,0
"2018-02-26 15:40:00",1103002,0,16.74,17.3,17.45,7.855,0,201.6,7.7,7.7,6.95,6.2,6.2,5.45,1.011,5.162,4.837,4.412,3.9,3.575,3.025,0,0
"2018-02-26 15:41:00",1103003,0,16.81,17.39,17.48,7.972,0,175.3,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.662,4.112,3.575,3.15,2.825,2.525,0,0
"2018-02-26 15:42:00",1103004,0,16.92,17.52,17.62,7.967,0,191.4,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.838,2.575,2.213,2.025,1.838,1.475,0,0
"2018-02-26 15:43:00",1103005,0,17.35,17.94,17.96,7.988,0,179.7,4.7,3.95,3.95,3.2,3.2,2.45,0.527,2.963,2.525,2.313,2.113,1.85,1.538,0,0
"2018-02-26 15:44:00",1103006,0,17.42,18.09,18.1,7.732,0,162.5,6.2,5.45,4.7,4.7,4.7,3.95,0.679,4.712,4.125,3.6,3.263,3.013,2.4,0,0
"2018-02-26 15:45:00",1103007,0,17.23,17.71,17.89,7.94,0,185.3,6.2,5.45,5.45,5.45,4.7,3.2,0.672,4.687,4.05,3.488,3.025,2.738,2.25,0,0
"2018-02-26 15:46:00",1103008,0,17.21,17.76,17.93,7.915,0,185.4,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.837,4.163,3.475,3.125,2.863,2.313,0,0
"2018-02-26 15:47:00",1103009,0,17.28,17.86,17.98,7.811,0,182.1,8.45,6.2,5.45,4.7,4.7,3.95,0.886,4.937,4.275,3.712,3.25,2.938,2.513,0,0
"2018-02-26 15:48:00",1103010,0,17.24,17.82,17.94,7.834,0,196.5,7.7,7.7,7.7,6.2,6.2,5.45,0.988,5.9,5.112,4.525,4.175,3.862,3.15,0,0
"2018-02-26 15:49:00",1103011,0,17.19,17.9,17.96,7.715,0,211.2,7.7,6.95,6.2,6.2,5.45,4.7,0.871,6.05,5.162,4.525,4.138,3.85,3.263,0,0
"2018-02-26 15:50:00",1103012,0,17.17,17.83,17.89,7.687,0,198.9,6.2,6.2,5.45,5.45,4.7,3.95,0.806,4.762,4.375,3.737,3.375,2.95,2.475,0,0
"2018-02-26 15:51:00",1103013,-1,17.22,17.81,17.86,7.674,0,204.1,5.45,5.45,4.7,5.45,4.7,3.95,0.654,4.612,4.112,3.737,3.475,3.088,2.525,0,0
"2018-02-26 15:52:00",1103014,-1,17.34,17.91,17.96,7.768,0,195.5,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.45,4.138,3.787,3.25,2.963,2.463,0,0
"2018-02-26 15:53:00",1103015,-1,17.4,17.97,18.07,7.833,0,192.7,5.45,4.7,3.95,4.7,3.95,3.2,0.604,4.587,3.95,3.275,3.013,2.863,2.4,0,0
"2018-02-26 15:54:00",1103016,-1,17.63,18.3,18.37,7.718,0,178.4,6.2,6.2,5.45,4.7,3.95,3.95,0.649,4.787,4.287,3.625,3.15,2.85,2.45,0,0
"2018-02-26 15:55:00",1103017,-1,17.45,18.07,18.23,7.525,0,169.6,6.2,6.2,5.45,4.7,4.7,4.7,0.638,5.2,5.025,4.15,3.65,3.275,2.838,0,0
"2018-02-26 15:56:00",1103018,-1,17.5,17.91,18.15,7.68,0,183.5,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.537,4.125,3.488,3.113,2.888,2.225,0,0
"2018-02-26 15:57:00",1103019,-1,17.47,18.05,18.22,7.541,0,196.4,7.7,6.2,5.45,5.45,4.7,3.95,0.79,5.575,4.987,4.163,3.65,3.263,2.713,0,0
"2018-02-26 15:58:00",1103020,-1,17.3,17.92,18.11,7.514,0,199.8,6.2,6.2,5.45,5.45,5.45,3.95,0.694,5.275,4.787,4.125,3.787,3.45,2.75,0,0
"2018-02-26 15:59:00",1103021,-1,17.25,17.73,17.94,7.613,0,219,7.7,6.2,6.2,5.45,5.45,5.45,0.84,5.612,4.95,4.263,3.8,3.388,2.888,0,0
"2018-02-26 16:00:00",1103022,-1,17.13,17.63,17.84,7.658,0,202.3,8.45,6.95,6.2,5.45,5.45,5.45,0.771,6.837,5.787,4.812,4.225,3.875,3.325,0,0
"2018-02-26 16:01:00",1103023,-1,17.21,17.7,17.85,7.653,0,211.3,8.45,8.45,7.7,6.95,6.2,5.45,0.878,7.025,6.362,5.612,4.925,4.537,3.737,0,0
"2018-02-26 16:02:00",1103024,-1,17.12,17.59,17.74,7.534,0,211.8,8.45,7.7,6.95,6.2,6.2,6.2,1.037,6.362,5.962,5.2,4.575,4.175,3.612,0,0
"2018-02-26 16:03:00",1103025,-1,17.14,17.68,17.8,7.433,0,202.1,9.2,8.45,7.7,7.7,6.95,6.95,1.01,7.362,6.225,5.325,4.762,4.375,3.575,0,0
"2018-02-26 16:04:00",1103026,-1,16.94,17.57,17.68,7.262,0,201.6,6.95,6.95,6.2,5.45,4.7,4.7,0.639,5.837,5.35,4.725,4.15,3.8,3.013,0,0
"2018-02-26 16:05:00",1103027,-1,17,17.52,17.65,7.269,0,206,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.937,6.137,5.175,4.512,4.05,3.325,0,0
"2018-02-26 16:06:00",1103028,-1,17.04,17.53,17.68,7.095,0,214.2,9.2,8.45,7.7,7.7,7.7,6.2,0.978,7.387,6.375,5.287,4.775,4.425,3.737,0,0
"2018-02-26 16:07:00",1103029,-1,17.2,17.67,17.81,7.04,0,211.7,7.7,7.7,6.95,6.2,6.2,5.45,0.842,6.3,5.812,5.037,4.537,4.1,3.413,0,0
"2018-02-26 16:08:00",1103030,-1,17,17.51,17.65,7.054,0,207.3,6.95,6.2,6.2,6.2,5.45,4.7,0.834,6.137,5.437,4.85,4.263,3.862,3.3,0,0
"2018-02-26 16:09:00",1103031,-1,16.91,17.47,17.6,7.247,0,210.1,6.95,6.2,6.2,5.45,4.7,3.95,0.711,5.762,5.025,4.25,3.775,3.475,2.925,0,0
"2018-02-26 16:10:00",1103032,-1,16.9,17.36,17.52,7.29,0,213.3,5.45,5.45,5.45,5.45,4.7,4.7,0.727,4.662,3.937,3.288,2.975,2.75,2.375,0,0
"2018-02-26 16:11:00",1103033,0,17.13,17.54,17.7,7.318,0,211.8,5.45,4.7,3.95,3.95,3.95,3.2,0.588,3.825,3.288,2.888,2.575,2.413,1.925,0,0
"2018-02-26 16:12:00",1103034,0,17.14,17.63,17.75,7.171,0,223.8,6.2,6.2,5.45,3.95,3.95,3.2,0.598,5.037,4.3,3.563,3.238,3.038,2.488,0,0
"2018-02-26 16:13:00",1103035,0,17.19,17.6,17.78,7.411,0,206.3,6.2,6.2,5.45,5.45,4.7,3.95,0.686,4.637,3.987,3.6,3.163,2.913,2.438,0,0
"2018-02-26 16:14:00",1103036,0,17.31,17.78,17.86,7.416,0,213.3,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.325,3.95,3.538,3.15,2.85,2.5,0,0
"2018-02-26 16:15:00",1103037,0,17.2,17.64,17.81,7.471,0,207.3,6.95,5.45,4.7,3.95,3.95,3.95,0.717,4.925,4.225,3.575,2.95,2.788,2.188,0,0
"2018-02-26 16:16:00",1103038,0,17.12,17.59,17.77,7.162,0,203.3,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.875,5.2,4.475,3.912,3.6,2.913,0,0
"2018-02-26 16:17:00",1103039,0,17.08,17.5,17.69,6.952,0,202.9,6.95,6.2,5.45,5.45,4.7,3.95,0.746,5.512,4.912,4.087,3.45,3.125,2.613,0,0
"2018-02-26 16:18:00",1103040,0,17.16,17.58,17.71,7.035,0,199.5,6.2,6.2,5.45,4.7,4.7,3.95,0.791,4.837,4.387,3.637,3.225,3.025,2.575,0,0
"2018-02-26 16:19:00",1103041,0,17.24,17.62,17.73,7.025,0,203.7,6.95,6.2,5.45,4.7,3.95,3.2,0.495,5.462,4.862,3.987,3.363,2.913,2.4,0,0
"2018-02-26 16:20:00",1103042,0,17.13,17.56,17.68,6.829,0,209.4,7.7,7.7,6.95,6.2,6.2,5.45,0.86,6.45,5.8,5.075,4.625,4.3,3.625,0,0
"2018-02-26 16:21:00",1103043,0,16.98,17.41,17.56,6.785,0,212.8,7.7,6.95,6.2,5.45,5.45,3.95,0.67,5.925,5.187,4.437,3.962,3.675,2.975,0,0
"2018-02-26 16:22:00",1103044,0,16.96,17.44,17.57,6.909,0,221,6.95,5.45,4.7,3.95,3.95,3.2,0.495,5.262,4.275,3.475,3.025,2.738,2.325,0,0
"2018-02-26 16:23:00",1103045,0,16.91,17.34,17.47,6.937,0,216.4,5.45,5.45,4.7,4.7,3.95,3.95,0.564,4.987,4.637,3.95,3.475,3.175,2.613,0,0
"2018-02-26 16:24:00",1103046,0,17.06,17.33,17.46,7.064,0,209.1,6.2,6.2,5.45,5.45,5.45,4.7,0.776,5.075,4.812,4.263,3.875,3.488,2.888,0,0
"2018-02-26 16:25:00",1103047,0,17.06,17.44,17.52,7.066,0,198.7,6.95,6.95,6.2,6.2,5.45,5.45,0.871,5.85,5.325,4.45,3.912,3.538,3,0,0
"2018-02-26 16:26:00",1103048,0,16.94,17.35,17.49,7.036,0,201.6,5.45,5.45,3.95,3.95,3.95,3.2,0.604,4.35,3.888,3.163,2.888,2.55,2.05,0,0
"2018-02-26 16:27:00",1103049,0,17.11,17.45,17.59,7.098,0,219.8,5.45,5.45,4.7,3.95,3.95,3.2,0.505,4.462,3.912,3.363,2.95,2.638,2.213,0,0
"2018-02-26 16:28:00",1103050,0,17,17.33,17.48,6.975,0,212.5,6.2,6.2,5.45,4.7,3.95,3.95,0.497,5.275,4.825,4.1,3.663,3.325,2.788,0,0
"2018-02-26 16:29:00",1103051,0,16.96,17.29,17.46,7.003,0,198.9,6.2,6.2,5.45,5.45,4.7,3.95,0.731,5.312,4.662,3.937,3.375,3.063,2.675,0,0
"2018-02-26 16:30:00",1103052,0,17.05,17.47,17.53,7.055,0,192.4,6.2,5.45,5.45,5.45,5.45,4.7,0.746,5.325,4.462,3.8,3.513,3.275,2.813,0,0
"2018-02-26 16:31:00",1103053,0,17.1,17.57,17.64,7.026,0,192.9,6.2,6.2,6.2,6.2,5.45,4.7,0.746,5.05,4.5,3.812,3.35,2.95,2.55,0,0
"2018-02-26 16:32:00",1103054,0,17.06,17.48,17.6,7.004,0,196.4,4.7,4.7,3.95,3.95,3.2,2.45,0.474,3.838,3.475,3.013,2.65,2.425,1.925,0,0
"2018-02-26 16:33:00",1103055,0,17.2,17.57,17.71,7.044,0,197.9,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.537,3.8,3.125,2.713,2.413,2.013,0,0
"2018-02-26 16:34:00",1103056,0,17.31,17.76,17.9,7.033,0,192.6,5.45,5.45,3.95,3.95,3.2,3.2,0.617,4.862,3.725,3.125,2.763,2.388,2.1,0,0
"2018-02-26 16:35:00",1103057,0,17.17,17.76,17.9,6.838,0,188.3,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.737,3.975,3.338,2.9,2.713,2.188,0,0
"2018-02-26 16:36:00",1103058,0,17.14,17.62,17.77,6.745,0,189.9,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.738,3.388,2.988,2.775,2.55,2.15,0,0
"2018-02-26 16:37:00",1103059,0,17.31,17.66,17.83,6.901,0,186.9,6.2,4.7,4.7,4.7,3.95,3.95,0.748,4.187,3.575,2.825,2.475,2.188,1.925,0,0
"2018-02-26 16:38:00",1103060,0,17.31,17.76,17.92,6.59,0,188.3,6.95,6.2,5.45,5.45,4.7,3.95,0.837,5.712,4.837,3.962,3.5,3.025,2.438,0,0
"2018-02-26 16:39:00",1103061,0,17.27,17.72,17.89,6.553,0,185,6.2,5.45,5.45,4.7,5.45,4.7,0.849,4.8,4.163,3.488,3.125,2.85,2.513,0,0
"2018-02-26 16:40:00",1103062,0,17.36,17.74,17.91,6.521,0,180,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.888,3.425,2.988,2.588,2.375,1.925,0,0
"2018-02-26 16:41:00",1103063,0,17.46,17.81,17.96,6.57,0,177.3,5.45,4.7,3.95,3.2,3.2,3.2,0.545,3.725,3.113,2.538,2.188,1.963,1.572,0,0
"2018-02-26 16:42:00",1103064,0,17.45,17.79,17.97,6.641,0,186.6,5.45,5.45,5.45,4.7,3.95,3.95,0.748,4.187,3.912,3.05,2.613,2.338,1.85,0,0
"2018-02-26 16:43:00",1103065,0,17.44,17.76,17.92,6.812,0,183.8,5.45,5.45,4.7,3.95,4.7,3.2,0.746,4.325,3.55,3.025,2.75,2.525,2.125,0,0
"2018-02-26 16:44:00",1103066,0,17.31,17.68,17.79,6.837,0,191.7,5.45,5.45,5.45,5.45,4.7,3.95,0.731,4.437,4.275,3.825,3.363,3.1,2.513,0,0
"2018-02-26 16:45:00",1103067,0,17.34,17.57,17.71,6.968,0,177.6,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.5,3.088,2.713,2.35,2.113,1.713,0,0
"2018-02-26 16:46:00",1103068,0,17.38,17.63,17.75,7.051,0,161.6,5.45,4.7,3.95,3.95,3.95,3.95,0.61,4.287,3.95,3.313,2.925,2.563,2.113,0,0
"2018-02-26 16:47:00",1103069,0,17.28,17.53,17.65,7.044,0,162.3,4.7,4.7,3.95,3.95,3.2,3.2,0.474,4.025,3.6,3.1,2.7,2.425,1.9,0,0
"2018-02-26 16:48:00",1103070,0,17.36,17.54,17.67,7.117,0,171.3,3.95,3.2,3.2,2.45,2.45,1.7,0.373,2.925,2.613,2.225,1.913,1.663,1.372,0,0
"2018-02-26 16:49:00",1103071,0,17.31,17.55,17.69,6.968,0,166.2,3.95,3.95,3.2,3.2,2.45,1.7,0.476,2.963,2.75,2.313,1.813,1.613,1.156,0,0
"2018-02-26 16:50:00",1103072,0,17.25,17.39,17.58,6.933,0,156,4.7,3.95,3.2,2.45,2.45,2.45,0.454,3,2.763,2.313,1.988,1.7,1.297,0,0
"2018-02-26 16:51:00",1103073,-1,17.21,17.34,17.53,7.135,0,149.3,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.163,3.888,3.3,2.8,2.55,1.938,0,0
"2018-02-26 16:52:00",1103074,-1,17.14,17.3,17.43,7.158,0,153.3,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.25,4.087,3.688,3.188,2.825,2.2,0,0
"2018-02-26 16:53:00",1103075,-1,17.13,17.27,17.38,7.197,0,162.7,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.337,3.875,3.363,2.925,2.55,2.075,0,0
"2018-02-26 16:54:00",1103076,-1,17.21,17.35,17.46,7.21,0,172.4,4.7,4.7,3.95,3.2,3.95,2.45,0.532,3.9,3.488,2.863,2.45,2.163,1.888,0,0
"2018-02-26 16:55:00",1103077,-1,17.26,17.42,17.52,7.031,0,183.1,5.45,4.7,4.7,3.95,3.2,3.2,0.464,3.75,3.4,2.988,2.638,2.35,1.863,0,0
"2018-02-26 16:56:00",1103078,-1,17.28,17.44,17.54,6.986,0,196.8,6.2,6.2,5.45,4.7,4.7,3.2,0.721,4.525,3.775,3.113,2.763,2.525,2.013,0,0
"2018-02-26 16:57:00",1103079,-1,17.17,17.4,17.5,6.977,0,189.1,6.95,6.2,5.45,4.7,4.7,3.95,0.699,4.85,4.475,3.75,3.3,2.988,2.4,0,0
"2018-02-26 16:58:00",1103080,-1,17.16,17.33,17.45,6.966,0,196,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.5,3.45,2.925,2.45,2.238,1.825,0,0
"2018-02-26 16:59:00",1103081,-1,17.26,17.37,17.51,7.099,0,175.5,3.95,3.2,2.45,2.45,2.45,1.7,0.604,3.038,2.213,1.75,1.559,1.289,1.054,0,0
"2018-02-26 17:00:00",1103082,-1,17.27,17.47,17.59,6.982,0,168.4,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.113,2.75,2.263,1.938,1.65,1.363,0,0
"2018-02-26 17:01:00",1103083,-1,17.22,17.41,17.55,6.97,0,164.3,4.7,4.7,3.95,3.95,3.2,3.2,0.554,3.85,3.525,2.75,2.375,2.125,1.638,0,0
"2018-02-26 17:02:00",1103084,-1,17.21,17.31,17.46,7.044,0,171.8,3.2,3.2,3.2,3.2,2.45,1.7,0.413,2.738,2.5,1.988,1.763,1.613,1.102,0,0
"2018-02-26 17:03:00",1103085,-1,17.31,17.38,17.51,7.119,0,179.6,3.95,3.95,3.2,3.2,2.45,2.45,0.556,3.175,2.8,2.288,2.025,1.838,1.406,0,0
"2018-02-26 17:04:00",1103086,-1,17.39,17.44,17.54,7.022,0,176.3,5.45,4.7,3.95,3.95,3.2,3.2,0.451,3.55,3.275,2.913,2.613,2.338,1.975,0,0
"2018-02-26 17:05:00",1103087,-1,17.38,17.44,17.52,6.641,0,184.9,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.3,3.763,3.1,2.75,2.425,2.037,0,0
"2018-02-26 17:06:00",1103088,-1,17.38,17.48,17.54,6.707,0,171.1,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.525,3.887,3.15,2.813,2.438,1.938,0,0
"2018-02-26 17:07:00",1103089,-1,17.3,17.43,17.47,6.673,0,177.8,6.95,6.2,4.7,4.7,3.95,3.95,0.605,5.125,4.237,3.538,3.138,2.838,2.3,0,0
"2018-02-26 17:08:00",1103090,-1,17.28,17.41,17.43,6.648,0,178.8,5.45,4.7,3.95,3.95,3.95,3.2,0.708,4.475,3.8,3.113,2.738,2.525,2.088,0,0
"2018-02-26 17:09:00",1103091,-1,17.24,17.37,17.4,6.559,0,176.8,5.45,5.45,4.7,4.7,3.95,3.2,0.672,4.612,3.937,3.338,2.9,2.613,2.213,0,0
"2018-02-26 17:10:00",1103092,-1,17.24,17.33,17.35,6.588,0,178.6,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.95,3.475,2.875,2.513,2.375,1.938,0,0
"2018-02-26 17:11:00",1103093,0,17.25,17.32,17.33,6.578,0,175.1,4.7,4.7,4.7,3.95,3.95,3.2,0.654,3.475,3.263,2.838,2.513,2.3,1.838,0,0
"2018-02-26 17:12:00",1103094,0,17.26,17.31,17.31,6.592,0,176.8,4.7,4.7,4.7,4.7,3.95,3.2,0.682,3.875,3.8,3.1,2.713,2.338,1.9,0,0
"2018-02-26 17:13:00",1103095,0,17.23,17.26,17.25,6.661,0,185.7,5.45,5.45,4.7,4.7,3.95,2.45,0.627,4.6,3.937,3.25,2.763,2.45,1.938,0,0
"2018-02-26 17:14:00",1103096,0,17.2,17.25,17.24,6.691,0,183.3,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.312,4.038,3.4,2.863,2.463,2.037,0,0
"2018-02-26 17:15:00",1103097,0,17.19,17.24,17.22,6.82,0,195.8,4.7,4.7,3.95,3.2,3.2,2.45,0.503,4,3.388,2.738,2.25,2.075,1.625,0,0
"2018-02-26 17:16:00",1103098,0,17.18,17.23,17.21,6.896,0,185.8,5.45,4.7,3.95,3.95,3.95,3.2,0.644,4.087,3.4,2.8,2.525,2.238,1.75,0,0
"2018-02-26 17:17:00",1103099,0,17.16,17.22,17.19,6.821,0,178.4,5.45,4.7,3.95,3.95,3.95,3.2,0.545,3.987,3.6,3.188,2.838,2.5,1.988,0,0
"2018-02-26 17:18:00",1103100,0,17.17,17.18,17.14,6.701,0,177.4,4.7,4.7,3.95,3.95,3.2,3.2,0.47,4.237,3.975,3.338,2.963,2.6,2.1,0,0
"2018-02-26 17:19:00",1103101,0,17.15,17.17,17.12,6.833,0,192.5,4.7,4.7,3.95,3.95,3.2,2.45,0.516,4.05,3.238,2.688,2.275,2,1.688,0,0
"2018-02-26 17:20:00",1103102,0,17.13,17.17,17.11,7.011,0,186.9,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.838,3.325,2.625,2.125,1.988,1.588,0,0
"2018-02-26 17:21:00",1103103,0,17.11,17.15,17.09,7.076,0,190.4,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.387,3.725,2.975,2.575,2.4,1.95,0,0
"2018-02-26 17:22:00",1103104,0,17.1,17.13,17.05,7.067,0,178.9,4.7,4.7,4.7,3.95,3.2,3.2,0.625,4,3.563,2.913,2.488,2.188,1.775,0,0
"2018-02-26 17:23:00",1103105,0,17.1,17.12,17.02,7.004,0,173.1,4.7,3.95,3.95,3.95,3.2,3.2,0.553,3.75,3.325,2.788,2.475,2.225,1.775,0,0
"2018-02-26 17:24:00",1103106,0,17.08,17.08,17,7.022,0,172.7,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.575,3.225,2.875,2.563,2.275,1.775,0,0
"2018-02-26 17:25:00",1103107,0,17.08,17.06,16.97,7.148,0,179.4,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.875,2.188,1.838,1.563,1.363,0.932,0,0
"2018-02-26 17:26:00",1103108,0,17.08,17.05,16.95,7.155,0,176.3,3.95,3.95,3.2,2.45,2.45,2.45,0.432,2.975,2.588,2.15,1.925,1.675,1.388,0,0
"2018-02-26 17:27:00",1103109,0,17.06,17.03,16.9,7.182,0,174.5,4.7,3.95,3.2,3.2,3.2,2.45,0.659,3.425,2.85,2.3,1.988,1.825,1.443,0,0
"2018-02-26 17:28:00",1103110,0,17.03,16.99,16.86,7.142,0,175,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.638,3.125,2.5,2.15,1.938,1.547,0,0
"2018-02-26 17:29:00",1103111,0,17,16.96,16.84,7.144,0,171.3,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.075,2.688,2.25,2.013,1.838,1.563,0,0
"2018-02-26 17:30:00",1103112,0,16.99,16.93,16.81,7.222,0,172,3.95,3.2,3.2,2.45,2.45,1.7,0.463,2.788,2.325,1.925,1.663,1.422,1.156,0,0
"2018-02-26 17:31:00",1103113,0,16.98,16.92,16.79,7.162,0,168.5,3.95,3.95,3.2,3.2,3.2,2.45,0.654,2.925,2.738,2.225,2.05,1.85,1.412,0,0
"2018-02-26 17:32:00",1103114,0,16.94,16.9,16.76,7.214,0,165.6,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.813,2.513,2.088,1.838,1.588,1.3,0,0
"2018-02-26 17:33:00",1103115,0,16.91,16.85,16.7,7.281,0,172.5,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.938,2.475,2.013,1.75,1.488,1.099,0,0
"2018-02-26 17:34:00",1103116,0,16.88,16.8,16.62,7.332,0,166,3.95,3.95,3.2,3.2,2.45,1.7,0.564,3.275,2.575,2.113,1.8,1.659,1.322,0,0
"2018-02-26 17:35:00",1103117,0,16.84,16.77,16.58,7.342,0,170.3,3.95,3.2,3.2,3.2,2.45,2.45,0.505,3.425,2.7,2.088,1.738,1.484,1.098,0,0
"2018-02-26 17:36:00",1103118,0,16.82,16.73,16.54,7.362,0,171.4,4.7,4.7,3.2,3.2,3.2,2.45,0.607,3.763,3.05,2.45,2.238,1.95,1.525,0,0
"2018-02-26 17:37:00",1103119,0,16.79,16.69,16.5,7.342,0,170.1,6.2,6.2,5.45,4.7,4.7,3.95,0.761,4.925,4.225,3.413,2.925,2.65,2.15,0,0
"2018-02-26 17:38:00",1103120,0,16.75,16.68,16.47,7.382,0,173.2,4.7,4.7,3.95,3.2,3.2,3.2,0.582,3.825,3.488,2.763,2.488,2.238,1.8,0,0
"2018-02-26 17:39:00",1103121,0,16.7,16.6,16.39,7.536,0,175.9,4.7,3.95,3.2,3.2,2.45,2.45,0.497,3.975,3.113,2.45,2.113,1.825,1.559,0,0
"2018-02-26 17:40:00",1103122,0,16.68,16.54,16.33,7.59,0,177.5,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.7,3.063,2.375,2.125,1.938,1.484,0,0
"2018-02-26 17:41:00",1103123,0,16.61,16.47,16.24,7.703,0,170.2,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.1,2.475,1.888,1.563,1.388,1.209,0,0
"2018-02-26 17:42:00",1103124,0,16.53,16.38,16.14,7.792,0,170.5,4.7,3.95,3.2,2.45,3.2,2.45,0.542,3.313,2.738,2.088,1.763,1.572,1.306,0,0
"2018-02-26 17:43:00",1103125,0,16.49,16.31,16.08,7.856,0,167.1,3.95,3.95,2.45,2.45,2.45,1.7,0.463,3.263,2.538,1.913,1.688,1.422,1.133,0,0
"2018-02-26 17:44:00",1103126,0,16.42,16.23,15.97,7.964,0,162.4,3.2,3.2,2.45,2.45,1.7,1.7,0.412,2.875,2.25,1.763,1.475,1.168,0.734,0,0
"2018-02-26 17:45:00",1103127,0,16.37,16.16,15.88,8.04,0,162.9,3.2,3.2,2.45,1.7,1.7,1.7,0.484,2.713,2.25,1.613,1.213,0.819,0.544,0,0
"2018-02-26 17:46:00",1103128,0,16.31,16.08,15.78,8.13,0,163.6,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.613,2.025,1.313,1.159,0.801,0.206,0,0
"2018-02-26 17:47:00",1103129,0,16.27,16.01,15.67,8.21,0,162.1,3.95,2.45,2.45,2.45,1.7,1.7,0.343,2.788,2.088,1.5,1.263,1.002,0.544,0,0
"2018-02-26 17:48:00",1103130,0,16.24,15.94,15.59,8.29,0,164.2,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.538,1.875,1.347,1.005,0.68,0.158,0,0
"2018-02-26 17:49:00",1103131,0,16.19,15.86,15.48,8.35,0,160.2,3.2,2.45,2.45,1.7,1.7,0.95,0.477,2.5,2,1.35,1.093,0.762,0.269,0,0
"2018-02-26 17:50:00",1103132,0,16.13,15.77,15.37,8.43,0,158,3.2,2.45,1.7,1.7,1.7,0.95,0.533,2.525,1.963,1.313,1.031,0.544,0.222,0,0
"2018-02-26 17:51:00",1103133,-1,16.07,15.69,15.25,8.47,0,154.3,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.6,1.988,1.45,1.106,0.842,0.158,0,0
"2018-02-26 17:52:00",1103134,-1,16.03,15.61,15.14,8.51,0,153.5,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.7,2.037,1.475,1.163,0.873,0.206,0,0
"2018-02-26 17:53:00",1103135,-1,15.98,15.53,15.02,8.57,0,155.9,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.725,2.025,1.388,1.015,0.497,0.095,0,0
"2018-02-26 17:54:00",1103136,-1,15.94,15.43,14.88,8.67,0,157.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.75,2.05,1.425,1.043,0.523,0,0,0
"2018-02-26 17:55:00",1103137,-1,15.87,15.37,14.79,8.77,0,158.8,3.2,2.45,1.7,1.7,0.95,0,0.471,2.8,2.15,1.438,1.047,0.538,0,0,0
"2018-02-26 17:56:00",1103138,-1,15.75,15.28,14.7,8.86,0,154.6,3.2,2.45,2.45,1.7,1.7,0.95,0.515,2.75,2.138,1.513,1.125,0.772,0.222,0,0
"2018-02-26 17:57:00",1103139,-1,15.57,15.14,14.57,9.01,0,151.2,3.95,2.45,2.45,1.7,1.7,0.95,0.349,2.988,2.3,1.613,1.2,0.933,0.206,0,0
"2018-02-26 17:58:00",1103140,-1,15.43,14.97,14.41,9.2,0,151.2,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.1,2.225,1.55,1.197,0.886,0.285,0,0
"2018-02-26 17:59:00",1103141,-1,15.41,14.78,14.23,9.39,0,152.1,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.613,2.563,1.725,1.4,1.097,0.563,0,0
"2018-02-26 18:00:00",1103142,-1,15.36,14.64,14.06,9.56,0,150.4,3.95,3.2,2.45,2.45,1.7,1.7,0.466,3.35,2.45,1.75,1.409,1.083,0.503,0,0
"2018-02-26 18:01:00",1103143,-1,15.26,14.46,13.88,9.78,0,150.8,3.95,2.45,1.7,1.7,1.7,0.95,0.355,3.238,2.363,1.575,1.225,0.905,0.38,0,0
"2018-02-26 18:02:00",1103144,-1,15.2,14.35,13.73,9.93,0,152,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.4,2.425,1.675,1.325,1.081,0.567,0,0
"2018-02-26 18:03:00",1103145,-1,15.26,14.27,13.61,10.03,0,152.9,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.65,2.463,1.65,1.175,0.937,0.348,0,0
"2018-02-26 18:04:00",1103146,-1,15.4,14.19,13.48,10.11,0,156.5,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.65,2.513,1.65,1.25,0.953,0.38,0,0
"2018-02-26 18:05:00",1103147,-1,15.58,14.18,13.4,10.1,0,159.4,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.575,2.4,1.525,1.163,0.773,0.222,0,0
"2018-02-26 18:06:00",1103148,-1,15.63,14.18,13.36,10.09,0,158.4,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.413,2.4,1.538,1.113,0.836,0.063,0,0
"2018-02-26 18:07:00",1103149,-1,15.57,14.22,13.32,10.05,0,156.5,3.95,2.45,1.7,1.7,1.7,0.95,0.283,3.3,2.388,1.588,1.175,0.883,0.237,0,0
"2018-02-26 18:08:00",1103150,-1,15.43,14.21,13.28,10.1,0,154.7,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.388,2.263,1.538,1.159,0.728,0.079,0,0
"2018-02-26 18:09:00",1103151,-1,15.35,14.08,13.18,10.23,0,154.6,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.388,2.3,1.513,1.125,0.788,0.063,0,0
"2018-02-26 18:10:00",1103152,-1,15.48,13.98,13.05,10.3,0,157.5,3.95,3.2,2.45,1.7,0.95,0,0.305,3.65,2.55,1.675,1.2,0.839,0,0,0
"2018-02-26 18:11:00",1103153,0,15.7,13.99,12.94,10.29,0,159.8,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.688,2.8,1.788,1.275,0.908,0.095,0,0
"2018-02-26 18:12:00",1103154,0,15.91,14.06,12.81,10.23,0,165.1,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.838,2.85,1.813,1.3,0.972,0.158,0,0
"2018-02-26 18:13:00",1103155,0,16.06,14.3,12.8,9.91,0,169.5,3.95,3.2,2.45,1.7,0.95,0,0.237,3.6,2.725,1.925,1.338,0.887,0,0,0
"2018-02-26 18:14:00",1103156,0,15.99,14.71,12.96,9.49,0,164.7,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.025,2.763,1.963,1.438,1.009,0.079,0,0
"2018-02-26 18:15:00",1103157,0,15.84,14.81,13.09,9.37,0,164.2,3.2,3.2,2.45,1.7,1.7,0,0.453,2.888,2.65,1.838,1.3,0.766,0,0,0
"2018-02-26 18:16:00",1103158,0,15.79,14.82,13.13,9.34,0,162.6,3.2,3.2,2.45,1.7,0.95,0,0.453,2.725,2.55,1.663,1.138,0.618,0,0,0
"2018-02-26 18:17:00",1103159,0,15.74,14.77,13.1,9.37,0,158.7,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.675,2.513,1.713,1.263,0.82,0.016,0,0
"2018-02-26 18:18:00",1103160,0,15.64,14.73,13.07,9.41,0,155.4,3.2,3.2,2.45,1.7,0.95,0.95,0.411,2.8,2.55,1.713,1.188,0.712,0.016,0,0
"2018-02-26 18:19:00",1103161,0,15.51,14.53,13.02,9.61,0,156,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.925,2.825,2,1.463,1.043,0.269,0,0
"2018-02-26 18:20:00",1103162,0,15.32,14.31,12.94,9.85,0,153.6,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.163,2.863,1.925,1.463,1.109,0.538,0,0
"2018-02-26 18:21:00",1103163,0,15.04,14.13,12.89,10.09,0,155.8,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.888,2.538,1.725,1.263,1.056,0.348,0,0
"2018-02-26 18:22:00",1103164,0,14.8,13.95,12.81,10.29,0,155.2,3.2,3.2,1.7,1.7,1.7,0.95,0.358,2.838,2.338,1.563,1.15,0.877,0.111,0,0
"2018-02-26 18:23:00",1103165,0,14.56,13.74,12.7,10.56,0,153.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.913,2.125,1.463,1.034,0.728,0,0,0
"2018-02-26 18:24:00",1103166,0,14.48,13.51,12.58,10.86,0,152.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.85,2.15,1.4,0.968,0.174,0,0,0
"2018-02-26 18:25:00",1103167,0,14.41,13.35,12.42,11.08,0,150.8,3.2,2.45,1.7,1.7,0.95,0,0.285,2.625,2.025,1.238,0.725,0.095,0,0,0
"2018-02-26 18:26:00",1103168,0,14.3,13.28,12.28,11.21,0,146,3.2,2.45,1.7,0.95,0,0,0,2.45,1.825,1.113,0.57,0,0,0,0
"2018-02-26 18:27:00",1103169,0,14.17,13.18,12.17,11.32,0,134.1,3.2,1.7,1.7,0.95,0,0,0,2.413,1.638,1.025,0.317,0,0,0,0
"2018-02-26 18:28:00",1103170,0,14.08,13.01,12.08,11.46,0,129.8,2.45,2.45,1.7,0.95,0,0,0,2.263,1.775,1.1,0.475,0,0,0,0
"2018-02-26 18:29:00",1103171,0,13.95,12.88,11.94,11.53,0,126.5,3.2,2.45,1.7,0.95,0,0,0,2.388,1.913,1.087,0.491,0,0,0,0
"2018-02-26 18:30:00",1103172,0,13.8,12.89,11.75,11.5,0,120.4,2.45,2.45,1.7,0.95,0,0,0,2.313,1.963,1.188,0.665,0,0,0,0
"2018-02-26 18:31:00",1103173,0,13.59,12.83,11.53,11.54,0,119.8,3.2,2.45,1.7,0.95,0,0,0,2.325,1.925,1.2,0.57,0,0,0,0
"2018-02-26 18:32:00",1103174,0,13.58,12.68,11.33,11.7,0,122,3.2,2.45,1.7,1.7,0.95,0,0.171,2.75,2.113,1.388,0.88,0.032,0,0,0
"2018-02-26 18:33:00",1103175,0,13.47,12.52,11.15,11.85,0,119.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.763,2.188,1.388,0.903,0.079,0,0,0
"2018-02-26 18:34:00",1103176,0,13.24,12.32,10.92,12.03,0,120.7,3.95,2.45,1.7,1.7,0.95,0,0.339,2.95,2.275,1.475,0.905,0.142,0,0,0
"2018-02-26 18:35:00",1103177,0,13.15,12.07,10.78,12.36,0,123.2,3.95,2.45,2.45,1.7,0.95,0,0.458,3.288,2.388,1.588,1.018,0.348,0,0,0
"2018-02-26 18:36:00",1103178,0,13.13,11.63,10.6,12.96,0,127.6,3.95,3.2,1.7,1.7,0.95,0,0.207,3.525,2.363,1.4,0.868,0.048,0,0,0
"2018-02-26 18:37:00",1103179,0,13.35,11.29,10.38,13.47,0,129.9,3.95,3.2,2.45,1.7,0.95,0,0.237,3.438,2.538,1.525,0.912,0.063,0,0,0
"2018-02-26 18:38:00",1103180,0,13.38,11.14,10.18,13.78,0,127,3.95,3.2,1.7,1.7,0.95,0,0.122,3.138,2.425,1.338,0.861,0.016,0,0,0
"2018-02-26 18:39:00",1103181,0,13.2,11.16,9.98,13.85,0,126.9,3.95,3.2,1.7,1.7,0,0,0,3.05,2.338,1.263,0.788,0,0,0,0
"2018-02-26 18:40:00",1103182,0,13.06,11.2,9.87,13.85,0,125.1,3.95,2.45,1.7,0.95,0,0,0,3.163,2.288,1.313,0.712,0,0,0,0
"2018-02-26 18:41:00",1103183,0,13.16,11.16,9.79,13.91,0,125,3.95,2.45,1.7,0.95,0.95,0,0.122,3.25,2.238,1.325,0.728,0.016,0,0,0
"2018-02-26 18:42:00",1103184,0,13.3,11.04,9.73,14.12,0,127.2,3.95,2.45,1.7,1.7,0,0,0,3.238,2.2,1.313,0.848,0,0,0,0
"2018-02-26 18:43:00",1103185,0,13.76,10.75,9.65,14.54,0,128.6,3.2,2.45,1.7,0.95,0,0,0,2.938,2.188,1.238,0.792,0,0,0,0
"2018-02-26 18:44:00",1103186,0,13.7,10.67,9.55,14.69,0,124.2,3.2,2.45,1.7,0.95,0,0,0,3.15,2.3,1.275,0.728,0,0,0,0
"2018-02-26 18:45:00",1103187,0,13.43,10.6,9.43,14.83,0,124.9,3.95,2.45,1.7,0.95,0,0,0,3.263,2.363,1.3,0.712,0,0,0,0
"2018-02-26 18:46:00",1103188,0,13.56,10.52,9.31,14.96,0,129.8,3.95,2.45,1.7,0.95,0,0,0,3.325,2.325,1.163,0.443,0,0,0,0
"2018-02-26 18:47:00",1103189,0,13.46,10.4,9.19,15.14,0,129.3,3.95,3.2,1.7,0.95,0,0,0,3.163,2.525,1.313,0.744,0,0,0,0
"2018-02-26 18:48:00",1103190,0,13.23,10.46,9.06,15.07,0,125,3.2,3.2,1.7,1.7,0,0,0,2.975,2.575,1.425,0.82,0,0,0,0
"2018-02-26 18:49:00",1103191,0,13.07,10.93,9.04,14.48,0,125.9,3.2,2.45,1.7,1.7,0,0,0,2.888,2.338,1.438,0.868,0,0,0,0
"2018-02-26 18:50:00",1103192,0,12.93,11.29,9.12,13.94,0,124.4,3.2,2.45,1.7,1.7,0,0,0,2.588,2.175,1.525,0.868,0,0,0,0
"2018-02-26 18:51:00",1103193,-1,12.68,11.55,9.4,13.61,0,121.9,3.2,2.45,1.7,0.95,0,0,0,2.488,1.85,1.463,0.839,0,0,0,0
"2018-02-26 18:52:00",1103194,-1,12.35,11.45,9.88,13.76,0,117.4,2.45,1.7,1.7,0.95,0,0,0,2.313,1.613,1.238,0.839,0,0,0,0
"2018-02-26 18:53:00",1103195,-1,12.04,11.22,10.15,14.04,0,115.6,2.45,1.7,1.7,0.95,0,0,0,2.213,1.588,1.05,0.681,0,0,0,0
"2018-02-26 18:54:00",1103196,-1,11.81,11.03,10.21,14.27,0,110.5,2.45,1.7,1.7,0.95,0,0,0,2.138,1.513,0.972,0.301,0,0,0,0
"2018-02-26 18:55:00",1103197,-1,11.61,10.83,10.1,14.55,0,106.2,2.45,1.7,1.7,0.95,0,0,0,2.175,1.438,0.915,0.016,0,0,0,0
"2018-02-26 18:56:00",1103198,-1,11.54,10.62,9.96,14.79,0,103.2,2.45,1.7,1.7,0.95,0,0,0,2.175,1.538,1.012,0.475,0,0,0,0
"2018-02-26 18:57:00",1103199,-1,11.52,10.44,9.83,15.02,0,104.4,2.45,1.7,1.7,0.95,0,0,0,2.125,1.475,0.836,0.032,0,0,0,0
"2018-02-26 18:58:00",1103200,-1,11.38,10.28,9.72,15.2,0,103.1,2.45,1.7,0.95,0,0,0,0,2.275,1.4,0.697,0,0,0,0,0
"2018-02-26 18:59:00",1103201,-1,11.23,10.13,9.61,15.43,0,102,3.2,1.7,0.95,0.95,0,0,0,2.588,1.5,0.792,0.063,0,0,0,0
"2018-02-26 19:00:00",1103202,-1,11.23,9.99,9.49,15.68,0,99.7,3.2,1.7,1.7,0.95,0,0,0,2.7,1.55,0.927,0.285,0,0,0,0
"2018-02-26 19:01:00",1103203,-1,11.13,9.88,9.39,15.89,0,97.9,3.2,1.7,1.7,0.95,0,0,0,2.725,1.55,1,0.602,0,0,0,0
"2018-02-26 19:02:00",1103204,-1,11.11,9.7,9.27,16.2,0,97,3.2,1.7,1.7,0.95,0,0,0,2.95,1.55,1.009,0.681,0,0,0,0
"2018-02-26 19:03:00",1103205,-1,11.28,9.48,9.1,16.56,0,95.5,3.95,2.45,1.7,0.95,0,0,0,3.263,1.738,1.1,0.792,0,0,0,0
"2018-02-26 19:04:00",1103206,-1,11.41,9.33,8.86,16.84,0,95.3,3.95,2.45,1.7,0.95,0.95,0,0.339,3.3,1.9,1.225,0.934,0.142,0,0,0
"2018-02-26 19:05:00",1103207,-1,11.28,9.3,8.57,16.97,0,94.5,3.2,2.45,1.7,1.7,0.95,0,0.471,3.075,2.113,1.438,1.1,0.412,0,0,0
"2018-02-26 19:06:00",1103208,-1,11.01,9.31,8.32,17.03,0,94,3.95,2.45,1.7,1.7,0.95,0,0.391,3.138,2.163,1.475,1.025,0.206,0,0,0
"2018-02-26 19:07:00",1103209,-1,10.98,9.1,8.1,17.36,0,94.3,3.95,3.2,1.7,1.7,0.95,0,0.323,3.325,2.363,1.5,1.009,0.127,0,0,0
"2018-02-26 19:08:00",1103210,-1,10.79,8.74,7.881,17.81,0,94,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.525,2.625,1.738,1.25,0.889,0.063,0,0
"2018-02-26 19:09:00",1103211,-1,10.88,8.39,7.621,18.37,0,95,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.575,2.6,1.663,1.2,0.836,0.032,0,0
"2018-02-26 19:10:00",1103212,-1,11,8.1,7.369,18.93,0,93,3.95,3.2,1.7,1.7,1.7,0.95,0.359,3.775,2.588,1.538,1.15,0.848,0.158,0,0
"2018-02-26 19:11:00",1103213,0,11.08,7.994,7.166,19.14,0,92.2,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.775,2.538,1.538,1.059,0.665,0.127,0,0
"2018-02-26 19:12:00",1103214,0,10.99,7.939,7.04,19.31,0,91.7,3.95,3.2,1.7,1.7,0.95,0,0.471,3.6,2.513,1.475,1,0.412,0,0,0
"2018-02-26 19:13:00",1103215,0,10.71,7.88,6.964,19.48,0,94,3.95,3.2,1.7,1.7,0.95,0,0.462,3.638,2.475,1.45,0.959,0.364,0,0,0
"2018-02-26 19:14:00",1103216,0,10.39,7.695,6.861,19.85,0,96.7,3.95,2.45,1.7,1.7,0.95,0,0.323,3.6,2.4,1.475,1.1,0.823,0,0,0
"2018-02-26 19:15:00",1103217,0,10.13,7.506,6.76,20.21,0,95.4,3.95,2.45,1.7,1.7,0.95,0,0.42,3.413,2.363,1.413,0.877,0.253,0,0,0
"2018-02-26 19:16:00",1103218,0,9.96,7.399,6.661,20.47,0,95.4,3.95,2.45,1.7,1.7,1.7,0,0.438,3.463,2.35,1.45,1.062,0.709,0,0,0
"2018-02-26 19:17:00",1103219,0,10,7.324,6.586,20.68,0,95.5,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.513,2.4,1.575,1.172,0.893,0.19,0,0
"2018-02-26 19:18:00",1103220,0,10.08,7.289,6.507,20.81,0,95.9,3.95,2.45,1.7,1.7,1.7,0,0.491,3.513,2.313,1.4,1.009,0.551,0,0,0
"2018-02-26 19:19:00",1103221,0,9.92,7.164,6.378,21.15,0,97,3.95,2.45,1.7,0.95,0.95,0,0.171,3.2,2,1.084,0.586,0.032,0,0,0
"2018-02-26 19:20:00",1103222,0,9.62,6.962,6.239,21.61,0,95.8,3.95,2.45,1.7,0.95,0.95,0,0.263,3.225,1.95,1.087,0.681,0.079,0,0,0
"2018-02-26 19:21:00",1103223,0,9.73,6.958,6.137,21.68,0,93.6,3.95,2.45,1.7,1.7,0.95,0,0.462,3.55,2.15,1.263,0.836,0.364,0,0,0
"2018-02-26 19:22:00",1103224,0,9.99,7.218,6.085,21.29,0,92.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.588,2.138,1.25,0.839,0.048,0,0,0
"2018-02-26 19:23:00",1103225,0,10.1,7.295,6.048,21.14,0,91.2,3.95,2.45,1.7,0.95,0,0,0,3.463,2.075,1.15,0.538,0,0,0,0
"2018-02-26 19:24:00",1103226,0,9.99,7.288,6.017,21.14,0,88.8,3.95,2.45,1.7,0.95,0,0,0,3.3,2.063,1.113,0.586,0,0,0,0
"2018-02-26 19:25:00",1103227,0,9.81,7.248,5.943,21.2,0,88.2,3.95,2.45,1.7,0.95,0,0,0,3.275,2.15,1.113,0.633,0,0,0,0
"2018-02-26 19:26:00",1103228,0,9.87,7.219,5.909,21.23,0,90.1,3.95,3.2,1.7,0.95,0.95,0,0.171,3.463,2.375,1.288,0.618,0.032,0,0,0
"2018-02-26 19:27:00",1103229,0,9.98,7.113,5.933,21.39,0,91.3,3.95,3.2,1.7,1.7,0.95,0,0.453,3.563,2.463,1.438,0.956,0.332,0,0,0
"2018-02-26 19:28:00",1103230,0,9.96,7.019,5.96,21.55,0,92.2,3.95,3.2,1.7,1.7,1.7,0,0.497,3.488,2.563,1.438,0.946,0.472,0,0,0
"2018-02-26 19:29:00",1103231,0,9.84,6.985,5.97,21.64,0,91.4,3.95,2.45,1.7,1.7,0.95,0,0.411,3.388,2.35,1.263,0.788,0.237,0,0,0
"2018-02-26 19:30:00",1103232,0,9.68,6.94,5.95,21.78,0,92.4,3.95,2.45,1.7,0.95,0.95,0,0.171,3.263,2.313,1.213,0.697,0.032,0,0,0
"2018-02-26 19:31:00",1103233,0,9.45,7.015,5.978,21.69,0,91.6,3.95,2.45,1.7,1.7,0.95,0,0.285,3.113,2.3,1.3,0.852,0.095,0,0,0
"2018-02-26 19:32:00",1103234,0,9.15,7.119,6.048,21.54,0,91.6,3.2,2.45,1.7,0.95,0.95,0,0.207,3.05,2.113,1.163,0.681,0.048,0,0,0
"2018-02-26 19:33:00",1103235,0,8.94,7.026,6.096,21.72,0,91.8,3.95,2.45,1.7,1.7,0.95,0,0.465,3.088,2.2,1.313,0.905,0.38,0,0,0
"2018-02-26 19:34:00",1103236,0,8.95,6.908,6.108,21.96,0,91.9,3.2,2.45,1.7,1.7,0.95,0,0.473,3.088,2.263,1.413,0.962,0.427,0,0,0
"2018-02-26 19:35:00",1103237,0,8.91,6.841,6.083,22.14,0,92.4,3.2,3.2,1.7,1.7,0.95,0,0.474,2.988,2.388,1.513,1.05,0.443,0,0,0
"2018-02-26 19:36:00",1103238,0,8.93,6.814,6.053,22.2,0,94.6,3.2,3.2,1.7,1.7,1.7,0.95,0.386,3.075,2.425,1.525,1.122,0.788,0.032,0,0
"2018-02-26 19:37:00",1103239,0,8.99,6.746,5.991,22.32,0,95.1,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.2,2.438,1.563,1.15,0.88,0.095,0,0
"2018-02-26 19:38:00",1103240,0,9.04,6.744,5.955,22.35,0,95,3.95,3.2,2.45,1.7,1.7,0.95,0.513,3.238,2.313,1.463,0.977,0.547,0.111,0,0
"2018-02-26 19:39:00",1103241,0,9.04,6.618,5.875,22.59,0,95.9,3.95,2.45,1.7,1.7,0.95,0,0.465,3.113,2.338,1.35,0.908,0.38,0,0,0
"2018-02-26 19:40:00",1103242,0,9.01,6.582,5.811,22.67,0,96.2,3.95,2.45,1.7,1.7,1.7,0,0.481,3.163,2.313,1.425,1.047,0.598,0,0,0
"2018-02-26 19:41:00",1103243,0,8.95,6.529,5.755,22.82,0,95.8,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.238,2.3,1.425,1.009,0.681,0.032,0,0
"2018-02-26 19:42:00",1103244,0,8.9,6.45,5.696,23,0,96.1,3.95,2.45,2.45,1.7,1.7,0.95,0.446,3.363,2.288,1.5,1.043,0.737,0.063,0,0
"2018-02-26 19:43:00",1103245,0,8.91,6.443,5.639,23.07,0,94.8,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.525,2.363,1.488,1.075,0.757,0.095,0,0
"2018-02-26 19:44:00",1103246,0,9.09,6.467,5.573,23.01,0,92.8,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.688,2.45,1.45,1.056,0.741,0.095,0,0
"2018-02-26 19:45:00",1103247,0,9.24,6.596,5.518,22.77,0,92.9,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.775,2.463,1.475,1.043,0.665,0.032,0,0
"2018-02-26 19:46:00",1103248,0,9.22,6.662,5.474,22.58,0,95.9,3.95,3.2,1.7,1.7,1.7,0.95,0.398,3.625,2.563,1.538,1.087,0.773,0.032,0,0
"2018-02-26 19:47:00",1103249,0,9.1,6.755,5.475,22.41,0,96,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.55,2.425,1.563,1.159,0.832,0.032,0,0
"2018-02-26 19:48:00",1103250,0,9.04,6.578,5.471,22.72,0,98.2,3.95,2.45,2.45,1.7,0.95,0.95,0.42,3.6,2.388,1.513,1.097,0.697,0.016,0,0
"2018-02-26 19:49:00",1103251,0,9.07,6.419,5.428,23.07,0,98.6,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.65,2.413,1.463,1.037,0.744,0.048,0,0
"2018-02-26 19:50:00",1103252,0,9.07,6.349,5.361,23.26,0,99.7,3.95,2.45,1.7,1.7,0.95,0,0.453,3.613,2.338,1.363,0.997,0.618,0,0,0
"2018-02-26 19:51:00",1103253,-1,9.17,6.314,5.292,23.35,0,99.9,3.95,3.2,1.7,0.95,0.95,0,0.465,3.725,2.388,1.275,0.855,0.38,0,0,0
"2018-02-26 19:52:00",1103254,-1,9.36,6.555,5.242,22.87,0,99.7,3.95,3.2,1.7,0.95,0.95,0,0.171,3.463,2.363,1.213,0.712,0.032,0,0,0
"2018-02-26 19:53:00",1103255,-1,9.37,6.923,5.264,22.09,0,98.4,3.95,2.45,1.7,0.95,0,0,0,3.425,2.288,1.2,0.728,0,0,0,0
"2018-02-26 19:54:00",1103256,-1,9.29,7.072,5.313,21.68,0,98.8,3.95,2.45,1.7,0.95,0,0,0,3.325,2.288,1.125,0.491,0,0,0,0
"2018-02-26 19:55:00",1103257,-1,9.2,7.144,5.352,21.46,0,98.6,3.95,2.45,1.7,0.95,0,0,0,3.263,2.313,1.213,0.602,0,0,0,0
"2018-02-26 19:56:00",1103258,-1,9.2,7.362,5.46,20.99,0,98.5,3.95,2.45,1.7,0.95,0.95,0,0.237,3.275,2.263,1.325,0.839,0.063,0,0,0
"2018-02-26 19:57:00",1103259,-1,9.31,7.532,5.6,20.64,0,98.6,3.95,2.45,1.7,0.95,0,0,0,3.275,2.1,1.25,0.728,0,0,0,0
"2018-02-26 19:58:00",1103260,-1,9.49,7.532,5.718,20.61,0,100.9,3.95,2.45,1.7,0.95,0,0,0,3.288,2.125,1.263,0.697,0,0,0,0
"2018-02-26 19:59:00",1103261,-1,9.92,7.444,5.76,20.72,0,104.4,3.95,2.45,1.7,0.95,0,0,0,3.363,2.338,1.338,0.871,0,0,0,0
"2018-02-26 20:00:00",1103262,-1,10.31,7.798,5.78,20.06,0,103.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.138,2.125,1.3,0.807,0.032,0,0,0
"2018-02-26 20:01:00",1103263,-1,10.24,8.08,5.828,19.48,0,100.2,3.2,2.45,1.7,0.95,0,0,0,2.963,2.05,1.3,0.649,0,0,0,0
"2018-02-26 20:02:00",1103264,-1,9.94,8.22,5.873,19.19,0,99.7,3.2,2.45,1.7,0.95,0,0,0,2.9,1.9,1.238,0.38,0,0,0,0
"2018-02-26 20:03:00",1103265,-1,9.83,8.16,5.926,19.25,0,103.2,3.2,2.45,1.7,0.95,0,0,0,2.963,1.9,1.35,0.681,0,0,0,0
"2018-02-26 20:04:00",1103266,-1,9.85,8.13,6.164,19.28,0,104.4,3.2,2.45,1.7,0.95,0,0,0,3.013,1.925,1.313,0.792,0,0,0,0
"2018-02-26 20:05:00",1103267,-1,9.75,8.08,6.341,19.33,0,102.5,3.2,2.45,1.7,1.7,0,0,0,2.738,1.875,1.338,0.82,0,0,0,0
"2018-02-26 20:06:00",1103268,-1,9.72,8.11,6.466,19.23,0,99.4,3.95,3.2,1.7,0.95,0,0,0,3.3,2.275,1.388,0.728,0,0,0,0
"2018-02-26 20:07:00",1103269,-1,10.02,8.33,6.363,18.83,0,101.6,3.95,3.2,1.7,0.95,0,0,0,2.938,1.963,0.503,0.095,0,0,0,0
"2018-02-26 20:08:00",1103270,-1,9.85,8.29,6.376,18.76,0,97.1,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.55,2.538,1.7,1.111,0.81,0.237,0,0
"2018-02-26 20:09:00",1103271,-1,9.87,8.37,6.832,18.65,0,95.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.638,2.388,1.863,1.363,1.015,0.237,0,0
"2018-02-26 20:10:00",1103272,-1,9.79,8.02,6.874,19.26,0,95,3.95,2.45,2.45,1.7,1.7,1.7,0.51,3.475,2.225,1.55,1.131,0.699,0.218,0,0
"2018-02-26 20:11:00",1103273,0,9.54,7.637,6.706,20.17,0,96.6,3.2,2.45,0.95,0.95,0,0,0,2.65,1.375,0.728,0.412,0,0,0,0
"2018-02-26 20:12:00",1103274,0,9.12,7.168,6.461,21.18,0,95.5,3.2,2.45,0.95,0.95,0,0,0,2.788,1.6,0.823,0.554,0,0,0,0
"2018-02-26 20:13:00",1103275,0,9.36,7.179,6.354,21.07,0,93.8,3.95,2.45,0.95,0.95,0,0,0,3.075,1.788,0.792,0.016,0,0,0,0
"2018-02-26 20:14:00",1103276,0,9.43,7.42,6.324,20.58,0,93.2,3.2,2.45,1.7,0.95,0,0,0,2.95,1.925,0.977,0.111,0,0,0,0
"2018-02-26 20:15:00",1103277,0,9.36,7.647,6.375,20.13,0,92.7,3.2,2.45,1.7,0.95,0,0,0,2.875,1.9,1.022,0.301,0,0,0,0
"2018-02-26 20:16:00",1103278,0,9.18,7.697,6.403,19.98,0,91.2,3.2,2.45,1.7,0.95,0.95,0,0.428,2.975,2.075,1.288,0.823,0.269,0,0,0
"2018-02-26 20:17:00",1103279,0,9.19,7.654,6.425,20.07,0,90.7,3.95,2.45,1.7,0.95,0.95,0,0.354,3.1,1.95,1.225,0.855,0.158,0,0,0
"2018-02-26 20:18:00",1103280,0,9.19,7.378,6.334,20.65,0,92.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.125,1.863,1.238,0.823,0.032,0,0,0
"2018-02-26 20:19:00",1103281,0,9.82,7.089,6.194,21.27,0,95.6,3.95,2.45,1.7,1.7,0.95,0,0.435,3.338,2.138,1.45,1.05,0.665,0,0,0
"2018-02-26 20:20:00",1103282,0,10.18,6.954,5.982,21.51,0,98.1,3.95,2.45,2.45,1.7,0.95,0.95,0.411,3.15,2.25,1.6,1.113,0.712,0.048,0,0
"2018-02-26 20:21:00",1103283,0,10.31,7.122,5.835,21.2,0,97.7,3.2,3.2,2.45,1.7,1.7,0.95,0.291,2.975,2.475,1.825,1.3,0.993,0.237,0,0
"2018-02-26 20:22:00",1103284,0,10.27,7.213,5.785,21.15,0,96.6,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.913,2.638,1.75,1.313,0.965,0.222,0,0
"2018-02-26 20:23:00",1103285,0,10.18,7.53,5.636,20.41,0,95.8,3.2,3.2,2.45,1.7,1.7,0.95,0.283,2.863,2.75,1.713,1.2,0.883,0.127,0,0
"2018-02-26 20:24:00",1103286,0,10.04,8.06,5.499,19.24,0,97.2,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.813,2.688,1.775,1.2,0.912,0.048,0,0
"2018-02-26 20:25:00",1103287,0,9.93,8.38,5.426,18.53,0,100.7,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.975,2.675,1.763,1.188,0.912,0.079,0,0
"2018-02-26 20:26:00",1103288,0,9.86,8.51,5.546,18.13,0,100.6,3.2,3.2,2.45,1.7,0.95,0.95,0.263,2.85,2.55,1.913,1.25,0.871,0.016,0,0
"2018-02-26 20:27:00",1103289,0,9.68,8.64,5.733,17.88,0,101.2,3.2,2.45,2.45,1.7,0.95,0,0.411,2.738,2.4,1.8,1.113,0.712,0,0,0
"2018-02-26 20:28:00",1103290,0,9.57,8.52,5.808,18.04,0,101.1,3.2,2.45,2.45,1.7,0.95,0,0.354,2.738,2.388,1.613,0.997,0.158,0,0,0
"2018-02-26 20:29:00",1103291,0,9.47,8.4,5.786,18.26,0,102.9,3.2,2.45,2.45,1.7,0.95,0,0.402,2.688,2.35,1.688,1.034,0.222,0,0,0
"2018-02-26 20:30:00",1103292,0,9.44,8.38,5.847,18.26,0,103.8,3.2,2.45,2.45,1.7,0.95,0,0.435,2.6,2.25,1.788,1.15,0.665,0,0,0
"2018-02-26 20:31:00",1103293,0,9.36,8.4,5.998,18.24,0,101.8,3.2,2.45,2.45,1.7,0.95,0,0.442,2.45,2.138,1.788,1.15,0.649,0,0,0
"2018-02-26 20:32:00",1103294,0,9.24,8.36,6.206,18.3,0,103.7,2.45,2.45,2.45,1.7,0.95,0,0.462,2.263,1.938,1.7,1.113,0.586,0,0,0
"2018-02-26 20:33:00",1103295,0,9.13,8.27,6.498,18.45,0,106.5,2.45,2.45,1.7,1.7,0.95,0,0.448,2.088,1.713,1.588,1.075,0.317,0,0,0
"2018-02-26 20:34:00",1103296,0,9.07,8.27,6.75,18.48,0,106.6,2.45,1.7,1.7,1.7,0.95,0,0.435,1.888,1.55,1.438,1.15,0.665,0,0,0
"2018-02-26 20:35:00",1103297,0,9.01,8.24,6.954,18.51,0,108.2,2.45,1.7,1.7,0.95,0.95,0,0.237,1.863,1.413,1.325,0.871,0.063,0,0,0
"2018-02-26 20:36:00",1103298,0,8.97,8.19,7.092,18.59,0,108.9,2.45,1.7,1.7,0.95,0,0,0,1.9,1.35,1.25,0.823,0,0,0,0
"2018-02-26 20:37:00",1103299,0,8.93,8.16,7.163,18.62,0,107.9,2.45,1.7,1.7,1.7,0.95,0,0.339,1.913,1.375,1.288,1.037,0.142,0,0,0
"2018-02-26 20:38:00",1103300,0,8.9,8.15,7.229,18.67,0,109.7,2.45,1.7,1.7,1.7,0.95,0,0.475,1.975,1.338,1.213,1.022,0.475,0,0,0
"2018-02-26 20:39:00",1103301,0,8.88,8.14,7.274,18.69,0,110.6,2.45,1.7,1.7,1.7,0,0,0,1.975,1.3,1.125,0.975,0,0,0,0
"2018-02-26 20:40:00",1103302,0,8.85,8.11,7.313,18.74,0,110.8,2.45,1.7,1.7,0.95,0,0,0,1.938,1.263,1.113,0.855,0,0,0,0
"2018-02-26 20:41:00",1103303,0,8.78,8.09,7.347,18.79,0,108.8,2.45,1.7,1.7,0.95,0.95,0,0.237,1.938,1.275,1.075,0.807,0.063,0,0,0
"2018-02-26 20:42:00",1103304,0,8.68,8.05,7.358,18.86,0,103.4,2.45,1.7,1.7,1.7,0.95,0,0.458,1.925,1.338,1.213,0.94,0.348,0,0,0
"2018-02-26 20:43:00",1103305,0,8.57,7.984,7.345,18.99,0,100.8,2.45,1.7,1.7,1.7,0.95,0,0.474,1.963,1.463,1.288,1.075,0.443,0,0,0
"2018-02-26 20:44:00",1103306,0,8.49,7.922,7.288,19.11,0,98.5,2.45,1.7,1.7,1.7,0.95,0,0.465,1.963,1.425,1.3,1.138,0.38,0,0,0
"2018-02-26 20:45:00",1103307,0,8.42,7.878,7.255,19.2,0,96.7,2.45,1.7,1.7,1.7,0.95,0,0.263,1.925,1.488,1.338,1.163,0.871,0,0,0
"2018-02-26 20:46:00",1103308,0,8.36,7.85,7.199,19.31,0,93,2.45,2.45,1.7,1.7,0.95,0,0.473,1.938,1.488,1.225,0.99,0.523,0,0,0
"2018-02-26 20:47:00",1103309,0,8.31,7.805,7.102,19.39,0,92,2.45,2.45,1.7,0.95,0,0,0,1.65,1.45,1.087,0.744,0,0,0,0
"2018-02-26 20:48:00",1103310,0,8.23,7.767,7.001,19.44,0,88.5,1.7,1.7,1.7,0.95,0,0,0,1.563,1.3,1.012,0.586,0,0,0,0
"2018-02-26 20:49:00",1103311,0,8.18,7.708,6.863,19.55,0,87.6,1.7,1.7,1.7,0.95,0,0,0,1.438,1.313,1.075,0.76,0,0,0,0
"2018-02-26 20:50:00",1103312,0,8.13,7.668,6.798,19.64,0,81.6,1.7,1.7,1.7,0.95,0,0,0,1.338,1.225,1.05,0.855,0,0,0,0
"2018-02-26 20:51:00",1103313,-1,8.05,7.638,6.772,19.69,0,77.24,1.7,1.7,1.7,1.7,0.95,0,0.171,1.338,1.275,1.125,0.88,0.032,0,0,0
"2018-02-26 20:52:00",1103314,-1,8,7.629,6.752,19.71,0,77.03,1.7,1.7,1.7,0.95,0.95,0,0.122,1.238,1.138,1.113,0.934,0.016,0,0,0
"2018-02-26 20:53:00",1103315,-1,8.04,7.612,6.787,19.72,0,76.39,1.7,1.7,1.7,1.7,0.95,0,0.38,1.35,1.325,1.213,1.012,0.19,0,0,0
"2018-02-26 20:54:00",1103316,-1,8.03,7.598,6.73,19.73,0,72.67,1.7,1.7,1.7,1.7,0.95,0,0.462,1.338,1.388,1.325,1.075,0.586,0,0,0
"2018-02-26 20:55:00",1103317,-1,8.04,7.599,6.607,19.73,0,74.03,1.7,1.7,1.7,0.95,0,0,0,1.25,1.325,1.225,0.823,0,0,0,0
"2018-02-26 20:56:00",1103318,-1,8.04,7.585,6.398,19.73,0,73.37,1.7,1.7,1.7,0.95,0,0,0,1.188,1.288,1.075,0.016,0,0,0,0
"2018-02-26 20:57:00",1103319,-1,8.02,7.579,6.217,19.73,0,81.6,1.7,1.7,1.7,0.95,0,0,0,1.025,1.1,0.975,0.111,0,0,0,0
"2018-02-26 20:58:00",1103320,-1,8.05,7.568,6.156,19.72,0,84.1,1.7,1.7,1.7,0,0,0,0,1.012,1.1,1,0,0,0,0,0
"2018-02-26 20:59:00",1103321,-1,8.04,7.543,6.152,19.73,0,86.9,1.7,1.7,1.7,0.95,0,0,0,1.263,1.2,1.15,0.538,0,0,0,0
"2018-02-26 21:00:00",1103322,-1,8.15,7.551,6.232,19.74,0,94.4,1.7,1.7,1.7,0.95,0,0,0,1.375,1.25,1.175,0.823,0,0,0,0
"2018-02-26 21:01:00",1103323,-1,8.29,7.568,6.359,19.75,0,99.5,1.7,1.7,1.7,0.95,0,0,0,1.5,1.188,1.125,0.839,0,0,0,0
"2018-02-26 21:02:00",1103324,-1,8.42,7.583,6.461,19.74,0,104.1,1.7,1.7,1.7,1.7,0,0,0,1.613,1.238,1.1,0.883,0,0,0,0
"2018-02-26 21:03:00",1103325,-1,8.49,7.608,6.602,19.71,0,103.5,2.45,1.7,1.7,1.7,0,0,0,1.7,1.363,1.188,1,0,0,0,0
"2018-02-26 21:04:00",1103326,-1,8.54,7.64,6.715,19.66,0,109.6,2.45,1.7,1.7,1.7,0.95,0,0.122,1.85,1.45,1.238,0.883,0.016,0,0,0
"2018-02-26 21:05:00",1103327,-1,8.59,7.716,6.725,19.59,0,111.3,2.45,1.7,1.7,1.7,0.95,0,0.474,2.113,1.588,1.388,1.109,0.507,0,0,0
"2018-02-26 21:06:00",1103328,-1,8.69,7.762,6.704,19.55,0,112.7,3.2,2.45,1.7,1.7,0.95,0,0.323,2.35,1.725,1.488,1.087,0.127,0,0,0
"2018-02-26 21:07:00",1103329,-1,8.82,7.775,6.696,19.53,0,115,3.2,2.45,1.7,1.7,0.95,0,0.207,2.438,1.75,1.488,1.075,0.048,0,0,0
"2018-02-26 21:08:00",1103330,-1,8.96,7.822,6.708,19.5,0,116.3,3.2,2.45,1.7,1.7,0,0,0,2.413,1.713,1.463,0.972,0,0,0,0
"2018-02-26 21:09:00",1103331,-1,9.03,7.88,6.711,19.43,0,118.8,2.45,1.7,1.7,0.95,0,0,0,2.363,1.638,1.388,0.839,0,0,0,0
"2018-02-26 21:10:00",1103332,-1,9.09,7.893,6.727,19.4,0,121.7,2.45,1.7,1.7,0.95,0,0,0,2.338,1.625,1.313,0.618,0,0,0,0
"2018-02-26 21:11:00",1103333,0,9.07,7.901,6.788,19.38,0,118.5,2.45,1.7,1.7,0.95,0,0,0,2.225,1.563,1.325,0.823,0,0,0,0
"2018-02-26 21:12:00",1103334,0,9,7.916,6.845,19.38,0,119.6,2.45,1.7,1.7,0.95,0,0,0,2.15,1.488,1.263,0.776,0,0,0,0
"2018-02-26 21:13:00",1103335,0,9.1,7.899,6.765,19.44,0,120.1,2.45,1.7,1.7,0.95,0,0,0,2.113,1.525,1.275,0.776,0,0,0,0
"2018-02-26 21:14:00",1103336,0,9.02,7.844,6.651,19.48,0,112.5,2.45,1.7,1.7,0.95,0.95,0,0.391,2.025,1.638,1.4,0.887,0.206,0,0,0
"2018-02-26 21:15:00",1103337,0,8.92,7.805,6.575,19.57,0,110.5,2.45,2.45,1.7,0.95,0,0,0,2.05,1.675,1.475,0.887,0,0,0,0
"2018-02-26 21:16:00",1103338,0,8.9,7.797,6.548,19.57,0,109.3,2.45,2.45,1.7,1.7,0.95,0,0.237,2.063,1.7,1.513,0.997,0.063,0,0,0
"2018-02-26 21:17:00",1103339,0,8.81,7.742,6.51,19.62,0,106,2.45,2.45,1.7,1.7,0,0,0,2.013,1.713,1.525,1.012,0,0,0,0
"2018-02-26 21:18:00",1103340,0,8.71,7.658,6.402,19.74,0,105.7,2.45,2.45,1.7,1.7,0,0,0,2.025,1.725,1.438,0.947,0,0,0,0
"2018-02-26 21:19:00",1103341,0,8.74,7.639,6.291,19.82,0,107,2.45,2.45,1.7,0.95,0,0,0,2.037,1.775,1.463,0.839,0,0,0,0
"2018-02-26 21:20:00",1103342,0,8.83,7.624,6.178,19.84,0,107.3,2.45,2.45,2.45,1.7,0.95,0,0.402,2.15,1.925,1.65,1.025,0.222,0,0,0
"2018-02-26 21:21:00",1103343,0,8.98,7.588,6.069,19.9,0,107.1,2.45,2.45,2.45,1.7,0.95,0,0.263,2.25,2.088,1.85,1.138,0.871,0,0,0
"2018-02-26 21:22:00",1103344,0,9.07,7.545,5.882,19.93,0,105.3,2.45,2.45,2.45,1.7,1.7,0,0.259,2.325,2.188,1.95,1.325,0.899,0,0,0
"2018-02-26 21:23:00",1103345,0,9.09,7.521,5.651,19.91,0,106.4,2.45,2.45,2.45,1.7,0.95,0,0.428,2.313,2.15,1.825,1.113,0.269,0,0,0
"2018-02-26 21:24:00",1103346,0,9,7.477,5.381,19.93,0,105.8,2.45,2.45,1.7,0.95,0,0,0,2.25,2.037,1.588,0.887,0,0,0,0
"2018-02-26 21:25:00",1103347,0,8.78,7.359,5.126,20.15,0,106.4,2.45,2.45,1.7,0.95,0.95,0,0.323,2.313,1.988,1.425,0.903,0.127,0,0,0
"2018-02-26 21:26:00",1103348,0,8.68,7.27,4.985,20.36,0,107.8,3.2,2.45,1.7,1.7,0.95,0,0.473,2.388,2.075,1.55,1,0.523,0,0,0
"2018-02-26 21:27:00",1103349,0,8.92,7.285,4.958,20.31,0,109.5,2.45,2.45,1.7,1.7,0.95,0,0.474,2.413,2.1,1.688,1.1,0.507,0,0,0
"2018-02-26 21:28:00",1103350,0,9.03,7.324,5.018,20.2,0,108.5,3.2,2.45,2.45,1.7,0.95,0,0.465,2.425,2.125,1.738,1.113,0.38,0,0,0
"2018-02-26 21:29:00",1103351,0,9.01,7.4,5.269,20.04,0,109.9,3.2,2.45,2.45,1.7,1.7,0,0.557,2.513,2.15,1.688,1.102,0.478,0,0,0
"2018-02-26 21:30:00",1103352,0,9.19,7.438,5.38,19.92,0,110.9,3.2,2.45,2.45,1.7,0.95,0,0.354,2.563,2.25,1.838,1.25,0.792,0,0,0
"2018-02-26 21:31:00",1103353,0,9.25,7.412,5.384,19.96,0,110.1,3.2,2.45,2.45,1.7,0.95,0,0.428,2.513,2.338,1.713,1.15,0.681,0,0,0
"2018-02-26 21:32:00",1103354,0,9.3,7.447,5.276,19.84,0,109.5,3.2,2.45,2.45,1.7,0.95,0,0.391,2.463,2.4,1.825,1.213,0.744,0,0,0
"2018-02-26 21:33:00",1103355,0,9.41,7.484,5.233,19.75,0,109.4,3.2,2.45,2.45,1.7,0.95,0,0.468,2.4,2.3,1.713,1.125,0.396,0,0,0
"2018-02-26 21:34:00",1103356,0,9.47,7.469,5.18,19.79,0,107.8,3.2,2.45,2.45,1.7,0.95,0,0.462,2.475,2.338,1.775,1.125,0.364,0,0,0
"2018-02-26 21:35:00",1103357,0,9.46,7.429,5.129,19.88,0,107.1,3.2,2.45,2.45,1.7,0.95,0,0.435,2.475,2.263,1.688,1.034,0.285,0,0,0
"2018-02-26 21:36:00",1103358,0,9.42,7.22,4.978,20.32,0,105,3.2,2.45,1.7,1.7,0.95,0,0.473,2.45,2.338,1.625,1.062,0.427,0,0,0
"2018-02-26 21:37:00",1103359,0,9.38,7.102,4.811,20.52,0,102.8,3.2,2.45,1.7,1.7,0.95,0,0.42,2.425,2.338,1.575,0.984,0.253,0,0,0
"2018-02-26 21:38:00",1103360,0,9.35,7.205,4.721,20.33,0,102.9,2.45,2.45,1.7,1.7,0.95,0,0.354,2.35,2.313,1.5,0.924,0.158,0,0,0
"2018-02-26 21:39:00",1103361,0,9.33,7.29,4.694,20.13,0,102.5,2.45,2.45,1.7,1.7,0.95,0,0.38,2.313,2.325,1.563,0.953,0.19,0,0,0
"2018-02-26 21:40:00",1103362,0,9.35,7.349,4.692,19.98,0,103,2.45,2.45,1.7,1.7,0.95,0,0.122,2.175,2.3,1.5,0.88,0.016,0,0,0
"2018-02-26 21:41:00",1103363,0,9.36,7.401,4.725,19.84,0,104.9,2.45,2.45,1.7,0.95,0,0,0,2.15,2.3,1.438,0.76,0,0,0,0
"2018-02-26 21:42:00",1103364,0,9.35,7.407,4.75,19.79,0,105.4,2.45,2.45,1.7,1.7,0,0,0,2.188,2.375,1.55,0.836,0,0,0,0
"2018-02-26 21:43:00",1103365,0,9.35,7.407,4.809,19.75,0,104.8,2.45,3.2,2.45,1.7,0.95,0,0.475,2.25,2.525,1.725,1.087,0.475,0,0,0
"2018-02-26 21:44:00",1103366,0,9.37,7.411,4.853,19.71,0,103.7,2.45,3.2,2.45,1.7,0.95,0,0.475,2.313,2.7,1.8,1.125,0.491,0,0,0
"2018-02-26 21:45:00",1103367,0,9.38,7.468,4.859,19.57,0,103,3.2,3.2,2.45,1.7,1.7,0,0.372,2.438,2.8,1.875,1.225,0.804,0,0,0
"2018-02-26 21:46:00",1103368,0,9.42,7.612,4.85,19.2,0,102.9,2.45,3.2,2.45,1.7,1.7,0.95,0.387,2.388,2.9,2.013,1.363,0.971,0.317,0,0
"2018-02-26 21:47:00",1103369,0,9.55,7.87,4.878,18.69,0,103.1,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.488,3.038,2.113,1.525,1.188,0.472,0,0
"2018-02-26 21:48:00",1103370,0,9.72,7.806,4.993,18.77,0,108.2,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.588,3.113,2.188,1.5,1.15,0.728,0,0
"2018-02-26 21:49:00",1103371,0,9.91,7.508,5.071,19.37,0,108.8,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.65,3.125,2.025,1.525,1.193,0.725,0,0
"2018-02-26 21:50:00",1103372,0,10.06,7.14,5.038,20.15,0,107.9,3.2,3.95,2.45,1.7,1.7,0.95,0.317,2.688,3.15,1.9,1.388,1.125,0.523,0,0
"2018-02-26 21:51:00",1103373,-1,10.16,6.853,4.976,20.78,0,110.4,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.863,3.125,2.013,1.475,1.147,0.598,0,0
"2018-02-26 21:52:00",1103374,-1,10.22,6.748,4.991,21.05,0,112.2,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.888,3.025,1.9,1.413,1.047,0.396,0,0
"2018-02-26 21:53:00",1103375,-1,10.18,6.622,5.015,21.39,0,109.9,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.85,3.038,1.975,1.5,1.213,0.627,0,0
"2018-02-26 21:54:00",1103376,-1,10.09,6.597,5.056,21.44,0,108.7,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.813,2.888,1.838,1.35,1.097,0.618,0,0
"2018-02-26 21:55:00",1103377,-1,10.05,6.554,5.049,21.53,0,106.8,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.738,2.775,1.738,1.25,0.946,0.111,0,0
"2018-02-26 21:56:00",1103378,-1,9.96,6.52,5.023,21.62,0,105.9,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.825,2.8,1.7,1.225,0.921,0.269,0,0
"2018-02-26 21:57:00",1103379,-1,9.77,6.765,5.045,21.12,0,104.5,3.2,3.2,2.45,1.7,1.7,0.95,0.27,2.825,2.875,1.75,1.275,0.94,0.158,0,0
"2018-02-26 21:58:00",1103380,-1,9.62,6.883,5.055,20.87,0,106,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.975,2.925,1.713,1.275,0.889,0.111,0,0
"2018-02-26 21:59:00",1103381,-1,9.53,6.701,5.018,21.26,0,106.6,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.288,3.038,1.813,1.313,0.977,0.095,0,0
"2018-02-26 22:00:00",1103382,-1,9.53,6.344,4.907,22.12,0,109.6,3.95,3.95,2.45,1.7,1.7,0.95,0.387,3.675,3.1,1.738,1.25,0.971,0.491,0,0
"2018-02-26 22:01:00",1103383,-1,9.42,6.03,4.779,22.87,0,107.9,3.95,3.95,2.45,1.7,1.7,1.7,0.38,3.638,3.2,1.85,1.4,1.172,0.662,0,0
"2018-02-26 22:02:00",1103384,-1,9.42,5.966,4.785,23.1,0,106,3.95,3.95,2.45,1.7,1.7,1.7,0.34,3.638,3.113,1.875,1.375,1.097,0.408,0,0
"2018-02-26 22:03:00",1103385,-1,9.41,5.901,4.76,23.31,0,104.4,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.688,2.988,1.813,1.313,0.974,0.253,0,0
"2018-02-26 22:04:00",1103386,-1,9.34,5.628,4.655,24.01,0,103.6,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.675,2.925,1.838,1.25,0.974,0.253,0,0
"2018-02-26 22:05:00",1103387,-1,9.31,5.47,4.521,24.46,0,102.8,3.95,3.2,2.45,1.7,1.7,1.7,0.327,3.613,2.888,1.838,1.25,0.949,0.392,0,0
"2018-02-26 22:06:00",1103388,-1,9.29,5.445,4.432,24.58,0,101.6,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.563,2.825,1.688,1.127,0.766,0.222,0,0
"2018-02-26 22:07:00",1103389,-1,9.24,5.433,4.359,24.59,0,103.7,3.95,3.95,2.45,1.7,1.7,1.7,0.355,3.625,3.063,1.813,1.275,0.905,0.313,0,0
"2018-02-26 22:08:00",1103390,-1,9.28,5.564,4.271,24.34,0,103.3,3.95,3.95,2.45,1.7,1.7,1.7,0.441,3.775,3.1,1.838,1.313,0.923,0.567,0,0
"2018-02-26 22:09:00",1103391,-1,9.22,5.379,4.125,24.77,0,102.3,4.7,3.95,2.45,1.7,1.7,1.7,0.374,4.025,3.125,1.838,1.288,1.04,0.532,0,0
"2018-02-26 22:10:00",1103392,-1,9.28,5.244,4.001,25.15,0,102.9,4.7,3.95,2.45,1.7,1.7,0.95,0.341,4.175,3.05,1.675,1.188,0.962,0.491,0,0
"2018-02-26 22:11:00",1103393,0,9.32,5.081,3.916,25.62,0,103.1,4.7,3.2,2.45,1.7,1.7,0.95,0.283,4.212,2.763,1.575,1.138,0.883,0.317,0,0
"2018-02-26 22:12:00",1103394,0,9.35,4.907,3.818,26.08,0,103.8,4.7,3.2,1.7,1.7,1.7,0.95,0.501,4.375,2.863,1.513,1.043,0.671,0.127,0,0
"2018-02-26 22:13:00",1103395,0,9.37,4.896,3.753,26.12,0,104.3,4.7,3.2,2.45,1.7,1.7,0.95,0.494,4.475,2.838,1.6,1.006,0.424,0.111,0,0
"2018-02-26 22:14:00",1103396,0,9.41,4.919,3.737,26.07,0,104.4,4.7,3.2,1.7,0.95,0.95,0,0.285,4.562,2.688,1.413,0.839,0.095,0,0,0
"2018-02-26 22:15:00",1103397,0,9.35,4.911,3.76,26.09,0,104.5,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.637,2.775,1.563,0.965,0.285,0.127,0,0
"2018-02-26 22:16:00",1103398,0,9.15,4.992,3.864,25.86,0,103.9,4.7,3.2,2.45,1.7,1.7,0.95,0.467,4.6,2.65,1.688,1.109,0.646,0.048,0,0
"2018-02-26 22:17:00",1103399,0,9.03,5.053,3.987,25.71,0,103.9,4.7,3.2,2.45,1.7,0.95,0.95,0.468,4.575,2.675,1.688,1.14,0.554,0.095,0,0
"2018-02-26 22:18:00",1103400,0,8.93,5.092,4.081,25.61,0,103.6,4.7,3.2,1.7,1.7,0.95,0.95,0.475,4.412,2.413,1.513,1.034,0.459,0.095,0,0
"2018-02-26 22:19:00",1103401,0,8.79,5.118,4.119,25.57,0,103,4.7,3.2,1.7,1.7,0.95,0,0.468,4.312,2.35,1.375,0.88,0.396,0,0,0
"2018-02-26 22:20:00",1103402,0,8.77,5.149,4.125,25.47,0,102.8,4.7,3.2,1.7,1.7,0.95,0,0.468,4.263,2.338,1.288,0.893,0.396,0,0,0
"2018-02-26 22:21:00",1103403,0,8.83,5.195,4.161,25.32,0,102.7,4.7,3.2,1.7,1.7,0.95,0.95,0.354,4.387,2.538,1.55,1.113,0.792,0.063,0,0
"2018-02-26 22:22:00",1103404,0,8.7,5.242,4.216,25.21,0,101.7,4.7,3.2,2.45,1.7,0.95,0,0.435,4.212,2.463,1.538,1.072,0.665,0,0,0
"2018-02-26 22:23:00",1103405,0,8.79,5.239,4.252,25.26,0,101.1,4.7,3.2,2.45,1.7,0.95,0.95,0.305,4.3,2.563,1.675,1.163,0.839,0.079,0,0
"2018-02-26 22:24:00",1103406,0,8.75,5.208,4.266,25.36,0,101.2,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.362,2.65,1.688,1.25,0.877,0.158,0,0
"2018-02-26 22:25:00",1103407,0,8.68,5.185,4.246,25.45,0,101.4,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.45,2.7,1.7,1.238,1.012,0.507,0,0
"2018-02-26 22:26:00",1103408,0,8.58,5.191,4.218,25.47,0,101.1,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.562,2.825,1.725,1.15,0.908,0.206,0,0
"2018-02-26 22:27:00",1103409,0,8.4,5.133,4.157,25.58,0,100.8,5.45,3.2,2.45,2.45,1.7,1.7,0.399,4.737,2.938,1.913,1.488,1.234,0.782,0,0
"2018-02-26 22:28:00",1103410,0,8.34,5.071,4.087,25.66,0,100.7,5.45,3.2,2.45,2.45,1.7,1.7,0.368,4.825,3.063,1.913,1.463,1.147,0.63,0,0
"2018-02-26 22:29:00",1103411,0,8.03,4.983,4.049,25.87,0,101.3,5.45,3.2,2.45,1.7,1.7,0.95,0.3,4.8,2.988,1.925,1.4,1.047,0.427,0,0
"2018-02-26 22:30:00",1103412,0,7.754,4.905,4.078,26.09,0,102.1,5.45,3.95,2.45,2.45,1.7,1.7,0.362,4.837,3.075,1.963,1.413,1.134,0.753,0,0
"2018-02-26 22:31:00",1103413,0,7.497,4.844,4.122,26.19,0,101.5,5.45,3.95,3.2,2.45,2.45,1.7,0.431,4.9,3.175,2.075,1.6,1.309,0.81,0,0
"2018-02-26 22:32:00",1103414,0,7.247,4.885,4.193,26.13,0,100.2,5.45,3.2,2.45,2.45,1.7,1.7,0.344,4.7,2.9,2.125,1.725,1.475,1.163,0,0
"2018-02-26 22:33:00",1103415,0,7.26,4.928,4.254,26,0,100.4,4.7,3.95,2.45,2.45,1.7,1.7,0.479,4.487,2.813,1.95,1.463,1.187,0.785,0,0
"2018-02-26 22:34:00",1103416,0,7.598,4.981,4.305,25.86,0,101.4,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.237,2.625,1.788,1.325,1.027,0.503,0,0
"2018-02-26 22:35:00",1103417,0,7.947,5.019,4.378,25.73,0,99.8,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.1,2.588,1.663,1.325,1.077,0.554,0,0
"2018-02-26 22:36:00",1103418,0,8.02,5.02,4.389,25.7,0,97,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.063,2.538,1.7,1.25,0.977,0.332,0,0
"2018-02-26 22:37:00",1103419,0,7.825,4.987,4.346,25.8,0,95.6,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.125,2.55,1.663,1.275,0.99,0.285,0,0
"2018-02-26 22:38:00",1103420,0,7.573,4.883,4.276,26.16,0,94,4.7,3.2,1.7,1.7,1.7,0.95,0.312,4.1,2.563,1.588,1.213,0.937,0.111,0,0
"2018-02-26 22:39:00",1103421,0,7.408,4.808,4.189,26.34,0,94,4.7,3.2,2.45,1.7,1.7,0.95,0.46,4.088,2.45,1.563,1.134,0.662,0.048,0,0
"2018-02-26 22:40:00",1103422,0,7.266,4.764,4.098,26.43,0,94.1,4.7,3.2,1.7,1.7,1.7,0.95,0.405,4,2.413,1.5,1.134,0.857,0.222,0,0
"2018-02-26 22:41:00",1103423,0,7.078,4.685,4.006,26.6,0,94.6,4.7,2.45,1.7,1.7,1.7,0.95,0.485,3.975,2.35,1.425,1.034,0.582,0.063,0,0
"2018-02-26 22:42:00",1103424,0,6.942,4.613,3.939,26.76,0,95.1,4.7,3.2,1.7,1.7,0.95,0.95,0.448,3.913,2.35,1.438,0.981,0.633,0.063,0,0
"2018-02-26 22:43:00",1103425,0,6.905,4.595,3.897,26.83,0,95,3.95,3.2,1.7,1.7,0.95,0,0.465,3.925,2.238,1.325,0.868,0.38,0,0,0
"2018-02-26 22:44:00",1103426,0,6.825,4.524,3.85,26.97,0,95.7,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.85,2.275,1.438,1.034,0.554,0.016,0,0
"2018-02-26 22:45:00",1103427,0,6.802,4.527,3.824,26.99,0,95.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.8,2.325,1.425,0.977,0.507,0,0,0
"2018-02-26 22:46:00",1103428,0,6.788,4.529,3.773,27.01,0,93.5,3.95,2.45,1.7,1.7,0.95,0,0.411,3.8,2.263,1.363,0.94,0.712,0,0,0
"2018-02-26 22:47:00",1103429,0,6.779,4.483,3.718,27.13,0,93.9,3.95,2.45,1.7,1.7,0.95,0,0.474,3.8,2.138,1.338,0.937,0.443,0,0,0
"2018-02-26 22:48:00",1103430,0,6.693,4.465,3.675,27.17,0,94.7,3.95,2.45,1.7,1.7,0.95,0,0.354,3.813,2.225,1.325,0.852,0.158,0,0,0
"2018-02-26 22:49:00",1103431,0,6.518,4.43,3.634,27.28,0,94.7,3.95,3.2,1.7,1.7,1.7,0.95,0.493,3.838,2.338,1.438,0.984,0.535,0.048,0,0
"2018-02-26 22:50:00",1103432,0,6.309,4.364,3.576,27.39,0,93.8,3.95,3.2,2.45,1.7,0.95,0,0.453,3.913,2.475,1.525,1.059,0.618,0,0,0
"2018-02-26 22:51:00",1103433,-1,6.202,4.334,3.541,27.5,0,92.8,4.7,3.2,1.7,1.7,1.7,0,0.438,3.95,2.388,1.475,1.009,0.709,0,0,0
"2018-02-26 22:52:00",1103434,-1,6.372,4.24,3.478,27.73,0,92.1,4.7,3.2,1.7,1.7,0.95,0,0.475,3.988,2.313,1.413,0.972,0.459,0,0,0
"2018-02-26 22:53:00",1103435,-1,6.556,4.157,3.401,27.97,0,93.8,4.7,3.2,1.7,1.7,1.7,0.95,0.454,4.038,2.438,1.538,1.122,0.677,0.032,0,0
"2018-02-26 22:54:00",1103436,-1,6.513,4.119,3.354,28.09,0,95.2,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.125,2.563,1.6,1.15,0.937,0.19,0,0
"2018-02-26 22:55:00",1103437,-1,6.527,4.108,3.322,28.14,0,95.9,4.7,3.2,1.7,1.7,1.7,0.95,0.372,4.025,2.538,1.5,1.022,0.804,0.19,0,0
"2018-02-26 22:56:00",1103438,-1,6.537,4.197,3.333,27.94,0,95.8,3.95,3.2,1.7,1.7,1.7,0.95,0.455,3.8,2.463,1.538,1.15,0.722,0.095,0,0
"2018-02-26 22:57:00",1103439,-1,6.503,4.249,3.372,27.79,0,94.8,3.95,3.2,1.7,1.7,1.7,0.95,0.386,3.688,2.4,1.525,1.1,0.788,0.063,0,0
"2018-02-26 22:58:00",1103440,-1,6.548,4.257,3.371,27.77,0,95.5,3.95,3.2,1.7,1.7,0.95,0,0.462,3.625,2.425,1.525,1.034,0.586,0,0,0
"2018-02-26 22:59:00",1103441,-1,6.629,4.26,3.347,27.73,0,96.1,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.438,2.4,1.388,0.94,0.364,0.016,0,0
"2018-02-26 23:00:00",1103442,-1,6.615,4.331,3.34,27.58,0,96.4,3.95,2.45,1.7,1.7,0.95,0,0.474,3.35,2.363,1.4,0.965,0.507,0,0,0
"2018-02-26 23:01:00",1103443,-1,6.495,4.346,3.3,27.48,0,95.9,3.95,3.2,1.7,0.95,0.95,0,0.42,3.238,2.45,1.413,0.934,0.253,0,0,0
"2018-02-26 23:02:00",1103444,-1,6.381,4.579,3.286,26.88,0,94.5,3.95,2.45,1.7,1.7,0.95,0,0.368,3.2,2.363,1.388,0.915,0.174,0,0,0
"2018-02-26 23:03:00",1103445,-1,6.294,4.73,3.305,26.46,0,94.3,3.95,2.45,1.7,1.7,0.95,0,0.471,3.25,2.4,1.475,0.959,0.412,0,0,0
"2018-02-26 23:04:00",1103446,-1,6.229,4.649,3.303,26.56,0,93.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.388,2.463,1.463,0.975,0.475,0,0,0
"2018-02-26 23:05:00",1103447,-1,6.183,4.534,3.235,26.8,0,92.8,3.95,2.45,1.7,0.95,0.95,0,0.354,3.35,2.4,1.375,0.855,0.158,0,0,0
"2018-02-26 23:06:00",1103448,-1,6.147,4.463,3.123,26.97,0,93.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.425,2.288,1.25,0.728,0.016,0,0,0
"2018-02-26 23:07:00",1103449,-1,6.239,4.342,3.034,27.25,0,93.8,3.95,2.45,1.7,0.95,0,0,0,3.4,2.25,1.15,0.443,0,0,0,0
"2018-02-26 23:08:00",1103450,-1,6.338,4.256,2.965,27.53,0,92.5,3.95,2.45,1.7,0.95,0,0,0,3.3,2.263,1.175,0.649,0,0,0,0
"2018-02-26 23:09:00",1103451,-1,6.192,4.238,2.918,27.66,0,90,3.95,2.45,1.7,0.95,0,0,0,3.013,2.25,1.15,0.507,0,0,0,0
"2018-02-26 23:10:00",1103452,-1,6.012,4.324,2.912,27.59,0,90,3.2,2.45,1.7,0.95,0,0,0,2.938,2.088,1.2,0.507,0,0,0,0
"2018-02-26 23:11:00",1103453,0,5.83,4.25,2.964,27.78,0,89.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.888,2.037,1.163,0.665,0.048,0,0,0
"2018-02-26 23:12:00",1103454,0,5.655,4.128,2.959,28.14,0,88.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.913,2.05,1.163,0.697,0.016,0,0,0
"2018-02-26 23:13:00",1103455,0,5.537,4.05,2.93,28.49,0,87.4,3.2,2.45,1.7,0.95,0.95,0,0.354,2.813,1.925,1.15,0.807,0.158,0,0,0
"2018-02-26 23:14:00",1103456,0,5.476,3.903,2.881,28.97,0,87.4,3.2,2.45,1.7,0.95,0.95,0,0.368,2.75,1.863,1.15,0.887,0.174,0,0,0
"2018-02-26 23:15:00",1103457,0,5.467,3.75,2.805,29.39,0,88.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.813,1.888,1.175,0.931,0.301,0,0,0
"2018-02-26 23:16:00",1103458,0,5.439,3.573,2.712,29.86,0,88.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.888,2.1,1.375,0.959,0.744,0,0,0
"2018-02-26 23:17:00",1103459,0,5.379,3.439,2.626,30.28,0,89.6,3.2,2.45,1.7,1.7,0.95,0,0.285,3.038,2.25,1.525,1.087,0.855,0,0,0
"2018-02-26 23:18:00",1103460,0,5.295,3.331,2.54,30.72,0,88.9,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.975,2.3,1.5,1.1,0.864,0.016,0,0
"2018-02-26 23:19:00",1103461,0,5.141,3.244,2.453,31.11,0,88.6,3.2,2.45,1.7,1.7,0.95,0,0.391,2.863,2.225,1.413,0.972,0.744,0,0,0
"2018-02-26 23:20:00",1103462,0,5.008,3.16,2.37,31.44,0,88.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.888,2.15,1.363,0.915,0.523,0,0,0
"2018-02-26 23:21:00",1103463,0,4.978,3.05,2.31,31.81,0,88.6,3.95,2.45,1.7,1.7,0.95,0,0.411,3.075,2.163,1.4,0.987,0.712,0,0,0
"2018-02-26 23:22:00",1103464,0,5.126,2.932,2.274,32.21,0,89.5,3.95,2.45,2.45,1.7,1.7,0,0.296,3.288,2.225,1.588,1.125,0.924,0,0,0
"2018-02-26 23:23:00",1103465,0,5.205,2.868,2.208,32.52,0,90.7,3.95,2.45,1.7,1.7,1.7,0,0.305,3.338,2.2,1.45,1.1,0.868,0,0,0
"2018-02-26 23:24:00",1103466,0,5.182,2.776,2.117,32.84,0,94.6,3.95,2.45,1.7,1.7,0.95,0,0.468,3.438,2.175,1.35,0.908,0.396,0,0,0
"2018-02-26 23:25:00",1103467,0,5.208,2.771,2.04,33.05,0,95.9,3.95,2.45,1.7,0.95,0.95,0,0.171,3.45,2.238,1.363,0.823,0.032,0,0,0
"2018-02-26 23:26:00",1103468,0,5.334,2.861,2.014,32.91,0,94.9,3.95,2.45,1.7,1.7,0.95,0,0.473,3.575,2.325,1.438,0.968,0.427,0,0,0
"2018-02-26 23:27:00",1103469,0,5.536,2.953,2.039,32.69,0,93.9,3.95,2.45,1.7,1.7,0.95,0,0.448,3.638,2.338,1.463,1.05,0.633,0,0,0
"2018-02-26 23:28:00",1103470,0,5.608,2.984,2.059,32.64,0,94.1,3.95,2.45,1.7,1.7,0.95,0,0.462,3.55,2.313,1.475,1.012,0.586,0,0,0
"2018-02-26 23:29:00",1103471,0,5.661,3.007,2.063,32.61,0,94.6,3.95,2.45,1.7,1.7,0.95,0,0.323,3.513,2.238,1.375,0.883,0.127,0,0,0
"2018-02-26 23:30:00",1103472,0,5.732,3.054,2.051,32.52,0,93.7,3.95,2.45,1.7,1.7,0.95,0,0.38,3.438,2.163,1.375,0.883,0.19,0,0,0
"2018-02-26 23:31:00",1103473,0,5.895,3.07,2.059,32.48,0,92.5,3.95,2.45,1.7,1.7,0.95,0,0.468,3.425,2.138,1.4,0.965,0.554,0,0,0
"2018-02-26 23:32:00",1103474,0,6.092,3.024,2.065,32.6,0,92.7,3.95,2.45,1.7,1.7,0.95,0,0.465,3.463,2.088,1.35,0.896,0.38,0,0,0
"2018-02-26 23:33:00",1103475,0,6.314,3.017,2.066,32.66,0,92.2,3.95,2.45,1.7,0.95,0.95,0,0.263,3.413,2.1,1.3,0.823,0.079,0,0,0
"2018-02-26 23:34:00",1103476,0,6.445,3.064,2.073,32.55,0,90.9,3.95,2.45,1.7,0.95,0,0,0,3.35,2.088,1.175,0.712,0,0,0,0
"2018-02-26 23:35:00",1103477,0,6.538,3.148,2.088,32.34,0,90.3,3.95,2.45,1.7,0.95,0,0,0,3.275,2.138,1.15,0.697,0,0,0,0
"2018-02-26 23:36:00",1103478,0,6.642,3.26,2.149,32.04,0,90.9,3.95,2.45,1.7,0.95,0,0,0,3.388,2.25,1.213,0.697,0,0,0,0
"2018-02-26 23:37:00",1103479,0,6.8,3.418,2.25,31.67,0,89.4,3.95,2.45,1.7,0.95,0,0,0,3.463,2.25,1.188,0.697,0,0,0,0
"2018-02-26 23:38:00",1103480,0,6.887,3.547,2.313,31.47,0,89.3,3.95,2.45,1.7,0.95,0,0,0,3.513,2.113,1.15,0.665,0,0,0,0
"2018-02-26 23:39:00",1103481,0,7.087,3.604,2.36,31.26,0,89.9,3.95,2.45,1.7,0.95,0,0,0,3.563,2.037,1.037,0.222,0,0,0,0
"2018-02-26 23:40:00",1103482,0,7.342,3.644,2.422,31.02,0,89.7,3.95,2.45,1.7,0.95,0,0,0,3.625,2.075,1.1,0.348,0,0,0,0
"2018-02-26 23:41:00",1103483,0,7.442,3.66,2.464,30.97,0,89.5,3.95,2.45,1.7,0.95,0.95,0,0.323,3.663,2.163,1.338,0.855,0.127,0,0,0
"2018-02-26 23:42:00",1103484,0,7.426,3.662,2.486,31.02,0,89.1,3.95,2.45,1.7,1.7,0.95,0,0.462,3.85,2.213,1.4,0.987,0.364,0,0,0
"2018-02-26 23:43:00",1103485,0,7.394,3.642,2.486,31.08,0,89.7,4.7,3.2,1.7,1.7,0.95,0,0.475,3.988,2.375,1.525,1.05,0.475,0,0,0
"2018-02-26 23:44:00",1103486,0,7.245,3.622,2.454,31.17,0,90.7,4.7,3.2,1.7,1.7,0.95,0,0.468,3.975,2.438,1.5,0.987,0.396,0,0,0
"2018-02-26 23:45:00",1103487,0,7.123,3.583,2.416,31.35,0,91.7,4.7,3.2,1.7,1.7,0.95,0,0.462,4,2.563,1.538,0.997,0.364,0,0,0
"2018-02-26 23:46:00",1103488,0,6.926,3.514,2.39,31.6,0,93,4.7,3.2,1.7,1.7,0.95,0,0.411,4.088,2.613,1.575,1.087,0.712,0,0,0
"2018-02-26 23:47:00",1103489,0,6.665,3.434,2.352,31.75,0,93.8,4.7,3.2,1.7,1.7,0.95,0,0.473,4.088,2.65,1.588,1.05,0.523,0,0,0
"2018-02-26 23:48:00",1103490,0,6.481,3.262,2.265,32.02,0,95,4.7,3.2,1.7,1.7,1.7,0.95,0.518,3.938,2.625,1.588,1.037,0.484,0.048,0,0
"2018-02-26 23:49:00",1103491,0,6.248,3.092,2.179,32.54,0,96.7,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.763,2.475,1.475,0.946,0.456,0.048,0,0
"2018-02-26 23:50:00",1103492,0,6.177,2.973,2.129,33.06,0,97.1,3.95,2.45,2.45,1.7,1.7,0.95,0.389,3.738,2.263,1.475,1.072,0.817,0.111,0,0
"2018-02-26 23:51:00",1103493,-1,6.258,2.852,2.067,33.53,0,97,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.538,2.188,1.313,0.882,0.348,0.016,0,0
"2018-02-26 23:52:00",1103494,-1,6.237,2.777,2.008,33.88,0,97.9,3.95,2.45,1.7,0.95,0.95,0,0.171,3.413,2,1.05,0.443,0.032,0,0,0
"2018-02-26 23:53:00",1103495,-1,6.227,2.744,1.972,34.06,0,99.4,3.95,2.45,1.7,0.95,0,0,0,3.338,2.063,1.043,0.665,0,0,0,0
"2018-02-26 23:54:00",1103496,-1,6.286,2.758,1.943,34.13,0,102.5,3.95,2.45,1.7,0.95,0,0,0,3.175,1.938,1.047,0.348,0,0,0,0
"2018-02-26 23:55:00",1103497,-1,6.575,2.869,1.93,33.86,0,103,3.95,2.45,1.7,0.95,0.95,0,0.171,3.363,2.138,1.238,0.807,0.032,0,0,0
"2018-02-26 23:56:00",1103498,-1,6.722,3.158,1.92,33.04,0,102.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.35,2.125,1.288,0.792,0.032,0,0,0
"2018-02-26 23:57:00",1103499,-1,6.708,3.382,1.902,32.28,0,106.1,3.95,2.45,1.7,0.95,0,0,0,3.2,2.05,1.175,0.538,0,0,0,0
"2018-02-26 23:58:00",1103500,-1,6.771,3.541,1.863,31.68,0,107.4,3.95,2.45,1.7,0.95,0,0,0,3.35,2.15,1.375,0.728,0,0,0,0
"2018-02-26 23:59:00",1103501,-1,6.995,3.801,1.881,30.91,0,109.4,3.95,2.45,1.7,0.95,0,0,0,3.488,2.3,1.475,0.776,0,0,0,0
"2018-02-27 00:00:00",1103502,-1,7.231,4.11,1.844,29.96,0,109.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.45,2.3,1.388,0.776,0.032,0,0,0
"2018-02-27 00:01:00",1103503,-1,7.378,4.274,1.795,29.36,0,110,3.95,3.2,1.7,1.7,0.95,0,0.339,3.363,2.375,1.425,0.931,0.142,0,0,0
"2018-02-27 00:02:00",1103504,-1,7.506,4.539,1.917,28.62,0,110.7,3.95,2.45,1.7,1.7,0.95,0,0.475,3.375,2.425,1.538,0.977,0.459,0,0,0
"2018-02-27 00:03:00",1103505,-1,7.578,4.663,1.91,28.13,0,110.5,3.95,3.2,1.7,0.95,0.95,0,0.42,3.35,2.475,1.425,0.903,0.253,0,0,0
"2018-02-27 00:04:00",1103506,-1,7.635,4.804,1.86,27.74,0,109.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.275,2.513,1.488,0.883,0.317,0,0,0
"2018-02-27 00:05:00",1103507,-1,7.57,4.998,1.973,27.23,0,109.6,3.95,3.2,1.7,1.7,0.95,0,0.391,3.363,2.563,1.588,0.864,0.206,0,0,0
"2018-02-27 00:06:00",1103508,-1,7.597,5.077,2.081,26.93,0,108.5,3.95,3.2,2.45,1.7,0.95,0,0.391,3.425,2.75,1.75,1.113,0.744,0,0,0
"2018-02-27 00:07:00",1103509,-1,7.556,5.307,2.225,26.42,0,106.5,3.95,3.2,2.45,1.7,1.7,0,0.372,3.5,2.763,1.863,1.125,0.804,0,0,0
"2018-02-27 00:08:00",1103510,-1,7.498,5.389,2.444,26.08,0,104.8,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.525,2.763,1.938,1.288,0.953,0.032,0,0
"2018-02-27 00:09:00",1103511,-1,7.288,5.426,2.625,25.95,0,103.3,3.95,3.2,2.45,1.7,0.95,0,0.402,3.438,2.7,1.888,1.175,0.728,0,0,0
"2018-02-27 00:10:00",1103512,-1,7.018,5.41,2.671,25.91,0,103.9,3.95,3.2,2.45,1.7,0.95,0,0.339,3.363,2.575,1.813,1.062,0.142,0,0,0
"2018-02-27 00:11:00",1103513,0,6.665,5.37,2.645,25.97,0,104.1,3.2,3.2,2.45,1.7,0.95,0,0.323,3.1,2.4,1.713,1.062,0.127,0,0,0
"2018-02-27 00:12:00",1103514,0,6.297,5.21,2.616,26.3,0,103.4,3.2,2.45,1.7,1.7,0.95,0,0.122,3.088,2.313,1.575,0.852,0.016,0,0,0
"2018-02-27 00:13:00",1103515,0,6.079,4.991,2.393,26.81,0,103.8,3.95,2.45,1.7,0.95,0,0,0,3.238,2.338,1.5,0.823,0,0,0,0
"2018-02-27 00:14:00",1103516,0,6.026,4.79,2.288,27.34,0,102.9,3.95,2.45,1.7,0.95,0,0,0,3.225,2.238,1.538,0.712,0,0,0,0
"2018-02-27 00:15:00",1103517,0,6.012,4.716,2.515,27.62,0,105.4,3.2,2.45,1.7,1.7,0,0,0,3.113,2.225,1.588,0.852,0,0,0,0
"2018-02-27 00:16:00",1103518,0,5.926,4.726,2.935,27.66,0,105.5,3.2,2.45,2.45,1.7,0.95,0,0.122,3.038,2.263,1.688,1.05,0.016,0,0,0
"2018-02-27 00:17:00",1103519,0,6.158,4.747,3.33,27.68,0,105.8,3.2,2.45,1.7,1.7,0,0,0,3.038,2.138,1.575,1,0,0,0,0
"2018-02-27 00:18:00",1103520,0,6.29,4.774,3.637,27.68,0,106.2,3.2,2.45,1.7,1.7,0,0,0,2.838,1.938,1.488,0.943,0,0,0,0
"2018-02-27 00:19:00",1103521,0,6.048,4.796,3.889,27.61,0,106.3,3.2,2.45,1.7,0.95,0,0,0,2.563,1.65,1.288,0.839,0,0,0,0
"2018-02-27 00:20:00",1103522,0,5.726,4.666,3.874,27.82,0,107.6,3.2,1.7,1.7,0.95,0,0,0,2.488,1.575,1.188,0.76,0,0,0,0
"2018-02-27 00:21:00",1103523,0,5.713,4.53,3.801,28.15,0,105.3,3.2,1.7,1.7,0.95,0,0,0,2.638,1.563,1.15,0.728,0,0,0,0
"2018-02-27 00:22:00",1103524,0,5.817,4.433,3.685,28.48,0,102.6,3.2,1.7,1.7,0.95,0,0,0,2.625,1.3,0.896,0.158,0,0,0,0
"2018-02-27 00:23:00",1103525,0,5.82,4.271,3.539,28.99,0,103.9,3.2,1.7,0.95,0,0,0,0,2.375,1.25,0.697,0,0,0,0,0
"2018-02-27 00:24:00",1103526,0,5.723,4.174,3.406,29.42,0,104.9,2.45,1.7,0.95,0,0,0,0,2.037,1.138,0.586,0,0,0,0,0
"2018-02-27 00:25:00",1103527,0,5.523,4.072,3.226,29.8,0,105.9,2.45,1.7,1.7,0.95,0,0,0,2.05,1.213,0.943,0.237,0,0,0,0
"2018-02-27 00:26:00",1103528,0,5.399,4.023,3.095,30.07,0,105.3,2.45,1.7,1.7,0.95,0,0,0,2.125,1.213,1.05,0.412,0,0,0,0
"2018-02-27 00:27:00",1103529,0,5.367,4.014,3.019,30.15,0,104.4,2.45,1.7,1.7,0.95,0,0,0,2.1,1.225,1.1,0.427,0,0,0,0
"2018-02-27 00:28:00",1103530,0,5.309,4.032,2.983,30.18,0,103.6,2.45,1.7,1.7,0.95,0,0,0,1.913,1.113,1.012,0.063,0,0,0,0
"2018-02-27 00:29:00",1103531,0,5.227,4.021,2.967,30.3,0,100.4,2.45,1.7,0.95,0,0,0,0,1.963,1.025,0.887,0,0,0,0,0
"2018-02-27 00:30:00",1103532,0,5.357,4.005,2.996,30.31,0,97.9,2.45,1.7,0.95,0,0,0,0,2.175,1.037,0.76,0,0,0,0,0
"2018-02-27 00:31:00",1103533,0,5.474,4,3.052,30.29,0,97,2.45,1.7,0.95,0,0,0,0,2.1,0.852,0.602,0,0,0,0,0
"2018-02-27 00:32:00",1103534,0,5.434,3.968,3.046,30.39,0,98.2,2.45,1.7,0.95,0,0,0,0,1.988,0.899,0.443,0,0,0,0,0
"2018-02-27 00:33:00",1103535,0,5.377,3.952,2.996,30.51,0,98.5,2.45,1.7,0.95,0,0,0,0,1.85,0.868,0.285,0,0,0,0,0
"2018-02-27 00:34:00",1103536,0,5.242,3.953,2.97,30.49,0,99.8,2.45,0.95,0.95,0,0,0,0,1.813,0.712,0.57,0,0,0,0,0
"2018-02-27 00:35:00",1103537,0,5.177,3.87,2.864,30.89,0,98.9,2.45,0.95,0.95,0,0,0,0,1.775,0.728,0.523,0,0,0,0,0
"2018-02-27 00:36:00",1103538,0,5.108,3.789,2.823,31.03,0,98.3,2.45,0.95,0,0,0,0,0,1.713,0.712,0,0,0,0,0,0
"2018-02-27 00:37:00",1103539,0,5.056,3.743,2.777,31.2,0,101,1.7,0.95,0,0,0,0,0,1.363,0.016,0,0,0,0,0,0
"2018-02-27 00:38:00",1103540,0,4.895,3.665,2.655,31.58,0,103.3,0.95,0,0.95,0.95,0,0,0,0.538,0,0.285,0.237,0,0,0,0
"2018-02-27 00:39:00",1103541,0,4.758,3.574,2.504,32.07,0,103.5,0,0,0.95,0.95,0.95,0,0.471,0,0,0.871,0.823,0.538,0,0,0
"2018-02-27 00:40:00",1103542,0,4.645,3.535,2.437,32.4,0,103.5,0,0,0.95,0.95,0,0,0,0,0,0.776,0.712,0,0,0,0
"2018-02-27 00:41:00",1103543,0,4.522,3.556,2.472,32.59,0,103.6,0,0.95,1.7,0.95,0,0,0,0,0.332,0.868,0.744,0,0,0,0
"2018-02-27 00:42:00",1103544,0,4.372,3.551,2.462,32.65,0,103.8,0.95,1.7,1.7,1.7,0.95,0,0.473,0.206,0.99,1.238,1.087,0.523,0,0,0
"2018-02-27 00:43:00",1103545,0,4.249,3.54,2.511,32.77,0,229.1,1.7,1.7,1.7,1.7,0.95,0,0.339,0.947,1.325,1.475,1.275,0.807,0,0,0
"2018-02-27 00:44:00",1103546,0,4.18,3.454,2.469,33.02,0,277.8,1.7,1.7,1.7,1.7,0.95,0,0.323,1.012,1.413,1.525,1.15,0.823,0,0,0
"2018-02-27 00:45:00",1103547,0,4.137,3.28,2.262,33.53,0,278.6,0.95,1.7,1.7,1.7,0.95,0,0.339,0.618,1.053,1.172,0.706,0.142,0,0,0
"2018-02-27 00:46:00",1103548,0,4.163,3.261,2.075,33.7,0,280.3,0,0.95,0.95,0,0,0,0,0,0.142,0.459,0,0,0,0,0
"2018-02-27 00:47:00",1103549,0,4.234,3.389,2.094,33.24,0,280.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 00:48:00",1103550,0,4.307,3.47,2.201,32.92,0,280.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 00:49:00",1103551,0,4.392,3.478,2.25,32.79,0,67.17,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-27 00:50:00",1103552,0,4.416,3.457,2.16,32.93,0,71.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 00:51:00",1103553,-1,4.415,3.389,2.045,33.18,0,69.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 00:52:00",1103554,-1,4.373,3.344,2.211,33.27,0,16.05,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-02-27 00:53:00",1103555,-1,4.304,3.425,2.406,32.95,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 00:54:00",1103556,-1,4.325,3.577,2.559,32.24,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 00:55:00",1103557,-1,4.373,3.674,2.667,31.72,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 00:56:00",1103558,-1,4.418,3.74,2.822,31.37,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 00:57:00",1103559,-1,4.478,3.788,2.955,31.16,0,1.74,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-27 00:58:00",1103560,-1,4.54,3.812,3.04,30.99,0,30.27,1.7,1.7,0.95,0,0,0,0,0.965,0.804,0.095,0,0,0,0,0
"2018-02-27 00:59:00",1103561,-1,4.658,3.897,3.147,30.71,0,36.08,1.7,1.7,0,0,0,0,0,1.05,1.012,0,0,0,0,0,0
"2018-02-27 01:00:00",1103562,-1,4.707,3.989,3.189,30.39,0,19.71,1.7,1.7,0.95,0,0,0,0,1.059,0.883,0.174,0,0,0,0,0
"2018-02-27 01:01:00",1103563,-1,4.799,3.868,2.817,30.52,0,20.15,1.7,1.7,0.95,0,0,0,0,1.1,0.899,0.079,0,0,0,0,0
"2018-02-27 01:02:00",1103564,-1,4.909,3.901,2.302,30.35,0,22.18,1.7,0.95,0.95,0,0,0,0,1.012,0.903,0.127,0,0,0,0,0
"2018-02-27 01:03:00",1103565,-1,5.014,4.098,2.05,29.71,0,33.8,0.95,1.7,0,0,0,0,0,0.871,0.82,0,0,0,0,0,0
"2018-02-27 01:04:00",1103566,-1,5.11,4.243,2.149,29.22,0,42.37,1.7,1.7,0,0,0,0,0,0.956,1,0,0,0,0,0,0
"2018-02-27 01:05:00",1103567,-1,5.234,4.283,2.258,28.97,0,53.5,1.7,1.7,0.95,0.95,0,0,0,1.037,1.125,0.111,0.079,0,0,0,0
"2018-02-27 01:06:00",1103568,-1,5.304,4.263,2.096,29.12,0,56.97,1.7,1.7,0.95,0.95,0.95,0,0.207,1.263,1.062,0.76,0.427,0.048,0,0,0
"2018-02-27 01:07:00",1103569,-1,5.337,4.084,1.587,29.65,0,55.95,1.7,1.7,1.7,0.95,0,0,0,1.225,1.006,0.943,0.222,0,0,0,0
"2018-02-27 01:08:00",1103570,-1,5.309,3.565,1.042,31.1,0,51.9,1.7,0.95,0.95,0,0,0,0,1.15,0.807,0.649,0,0,0,0,0
"2018-02-27 01:09:00",1103571,-1,5.246,2.91,0.634,32.91,0,47.86,1.7,1.7,0.95,0,0,0,0,1.213,1.025,0.649,0,0,0,0,0
"2018-02-27 01:10:00",1103572,-1,5.222,2.715,0.353,33.58,0,47.86,1.7,1.7,1.7,0,0,0,0,1.45,1.3,0.886,0,0,0,0,0
"2018-02-27 01:11:00",1103573,0,5.24,2.961,0.189,32.95,0,47.42,1.7,1.7,1.7,0.95,0,0,0,1.438,1.475,1.175,0.158,0,0,0,0
"2018-02-27 01:12:00",1103574,0,5.236,3.107,0.141,32.46,0,46.83,1.7,1.7,1.7,0.95,0.95,0,0.122,1.475,1.488,1.075,0.095,0.016,0,0,0
"2018-02-27 01:13:00",1103575,0,5.275,3.218,0.113,32.02,0,44.82,1.7,1.7,1.7,0,0.95,0,0.122,1.225,1.4,0.868,0,0.016,0,0,0
"2018-02-27 01:14:00",1103576,0,5.313,3.553,0.283,30.85,0,38.03,1.7,1.7,1.7,0,0,0,0,1.113,1.263,0.848,0,0,0,0,0
"2018-02-27 01:15:00",1103577,0,5.344,3.838,0.478,29.75,0,36.37,1.7,1.7,0.95,0,0,0,0,1.15,1.138,0.823,0,0,0,0,0
"2018-02-27 01:16:00",1103578,0,5.386,3.864,0.408,29.75,0,38.93,1.7,1.7,0.95,0,0,0,0,1.238,1.35,0.887,0,0,0,0,0
"2018-02-27 01:17:00",1103579,0,5.463,3.701,0.389,30.13,0,37.5,1.7,1.7,1.7,0,0.95,0,0.442,1.163,1.4,0.987,0,0.301,0,0,0
"2018-02-27 01:18:00",1103580,0,5.542,3.866,0.464,29.67,0,38.65,1.7,1.7,1.7,0.95,0.95,0,0.442,1.2,1.525,1.087,0.127,0.649,0,0,0
"2018-02-27 01:19:00",1103581,0,5.593,4.013,0.526,29.28,0,36.59,1.7,1.7,1.7,0,0.95,0,0.354,1.338,1.438,0.915,0,0.158,0,0,0
"2018-02-27 01:20:00",1103582,0,5.573,4.056,0.671,29.18,0,35.25,1.7,1.7,1.7,0,0,0,0,1.388,1.463,0.997,0,0,0,0,0
"2018-02-27 01:21:00",1103583,0,5.631,4.176,0.878,28.86,0,28.98,1.7,1.7,1.7,0.95,0.95,0,0.305,1.263,1.388,1.363,0.427,0.111,0,0,0
"2018-02-27 01:22:00",1103584,0,5.708,4.279,1.089,28.49,0,23.04,1.7,1.7,1.7,1.7,0.95,0,0.339,1.263,1.188,1.55,0.753,0.142,0,0,0
"2018-02-27 01:23:00",1103585,0,5.769,4.287,1.239,28.44,0,15.09,1.7,1.7,1.7,1.7,0.95,0,0.435,1.25,1.125,1.613,0.968,0.285,0,0,0
"2018-02-27 01:24:00",1103586,0,5.858,4.346,1.343,28.32,0,15.21,1.7,1.7,1.7,0.95,0.95,0,0.428,1.25,1.4,1.35,0.348,0.681,0,0,0
"2018-02-27 01:25:00",1103587,0,5.953,4.308,1.303,28.29,0,19.65,1.7,1.7,1.7,0.95,1.7,0,0.303,1.488,1.388,1.55,0.269,0.965,0,0,0
"2018-02-27 01:26:00",1103588,0,6.003,4.167,1.008,28.61,0,18.59,2.45,2.45,2.45,0.95,0.95,0.95,0.471,1.65,2.025,1.675,0.507,0.412,0.016,0,0
"2018-02-27 01:27:00",1103589,0,5.799,3.129,0.742,30.98,0,7.193,2.45,3.2,1.7,1.7,0.95,0.95,0.171,1.788,2.388,1.475,0.778,0.032,0.016,0,0
"2018-02-27 01:28:00",1103590,0,5.43,2.118,0.586,33.71,0,11.68,2.45,2.45,1.7,0.95,0,0,0,1.763,2.037,1.125,0.063,0,0,0,0
"2018-02-27 01:29:00",1103591,0,5.222,1.581,0.451,35.52,0,26.88,2.45,2.45,1.7,0,0,0,0,1.725,1.725,0.953,0,0,0,0,0
"2018-02-27 01:30:00",1103592,0,5.435,1.571,0.437,35.93,0,49.11,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.538,2.063,1.238,0.847,0.332,0.016,0,0
"2018-02-27 01:31:00",1103593,0,5.659,1.666,0.39,35.71,0,45.28,1.7,2.45,1.7,0.95,0.95,0,0.465,1.588,1.775,0.952,0.332,0.38,0,0,0
"2018-02-27 01:32:00",1103594,0,5.419,1.325,0.291,36.66,0,21.47,1.7,2.45,0.95,0,0,0,0,1.475,1.713,0.697,0,0,0,0,0
"2018-02-27 01:33:00",1103595,0,5.012,1.067,0.211,37.59,0,14,1.7,2.45,1.7,0,0.95,0,0.171,1.575,2.113,0.956,0,0.032,0,0,0
"2018-02-27 01:34:00",1103596,0,4.896,1.059,0.156,37.79,0,23.08,1.7,2.45,1.7,0,0.95,0,0.171,1.4,1.675,0.912,0,0.032,0,0,0
"2018-02-27 01:35:00",1103597,0,5.047,1.236,0.123,37.4,0,28.2,1.7,1.7,0.95,0,0,0,0,1.188,1.438,0.776,0,0,0,0,0
"2018-02-27 01:36:00",1103598,0,5.105,1.529,0.117,36.48,0,37.32,1.7,2.45,1.7,0.95,0.95,0,0.391,1.375,1.738,1.022,0.38,0.206,0,0,0
"2018-02-27 01:37:00",1103599,0,5.095,1.672,0.168,35.91,0,38.95,2.45,2.45,1.7,1.7,1.7,0,0.372,1.638,2.113,1.413,1.012,0.804,0,0,0
"2018-02-27 01:38:00",1103600,0,4.984,1.599,0.214,36.01,0,30.72,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.788,2.075,1.325,0.993,0.848,0.174,0,0
"2018-02-27 01:39:00",1103601,0,4.699,1.404,0.189,36.62,0,19.03,2.45,2.45,1.7,0.95,0.95,0,0.458,1.763,1.675,0.953,0.048,0.348,0,0,0
"2018-02-27 01:40:00",1103602,0,4.473,0.9,0.083,38.25,0,16.51,2.45,2.45,1.7,0.95,1.7,0.95,0.5,1.65,2,1.1,0.032,0.611,0.016,0,0
"2018-02-27 01:41:00",1103603,0,4.362,0.57,-0.062,39.58,0,3.262,1.7,2.45,1.7,1.7,0.95,0.95,0.435,1.588,2.25,1.275,0.421,0.665,0.048,0,0
"2018-02-27 01:42:00",1103604,0,4.141,0.428,-0.193,40.26,0,332.6,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.113,2.313,1.413,0.971,0.538,0.048,0,0
"2018-02-27 01:43:00",1103605,0,3.964,0.337,-0.274,40.74,0,314.1,3.2,2.45,1.7,1.7,1.7,0,0.485,2.625,2.163,1.338,0.905,0.582,0,0,0
"2018-02-27 01:44:00",1103606,0,4.066,0.185,-0.321,41.34,0,311,3.2,2.45,1.7,1.7,0.95,0,0.354,2.175,1.85,1.15,0.614,0.158,0,0,0
"2018-02-27 01:45:00",1103607,0,4.245,0.074,-0.382,41.88,0,319.6,2.45,1.7,0.95,0.95,0,0,0,1.65,1.45,0.301,0.048,0,0,0,0
"2018-02-27 01:46:00",1103608,0,4.419,0.077,-0.439,41.98,0,336.3,1.7,2.45,0,0,0,0,0,1.188,1.713,0,0,0,0,0,0
"2018-02-27 01:47:00",1103609,0,4.565,0.529,-0.432,40.65,0,352.7,1.7,2.45,0.95,0,0,0,0,1.072,1.625,0.016,0,0,0,0,0
"2018-02-27 01:48:00",1103610,0,4.755,1.17,-0.368,38.48,0,8.23,1.7,1.7,0.95,0,0,0,0,1.047,1.138,0.237,0,0,0,0,0
"2018-02-27 01:49:00",1103611,0,4.839,0.971,-0.415,38.74,0,3.599,1.7,1.7,0.95,0,0,0,0,0.965,1.375,0.111,0,0,0,0,0
"2018-02-27 01:50:00",1103612,0,4.837,0.868,-0.474,39.09,0,345.2,1.7,1.7,0,0,0,0,0,1.3,1.675,0,0,0,0,0,0
"2018-02-27 01:51:00",1103613,-1,4.838,0.813,-0.526,39.3,0,345.4,1.7,2.45,0.95,0,0,0,0,1.425,1.575,0.348,0,0,0,0,0
"2018-02-27 01:52:00",1103614,-1,4.797,0.69,-0.544,39.74,0,347.6,1.7,1.7,0.95,0.95,0,0,0,1.575,1.525,0.76,0.016,0,0,0,0
"2018-02-27 01:53:00",1103615,-1,4.734,0.542,-0.582,40.3,0,344.6,1.7,2.45,0.95,0,0,0,0,1.575,1.5,0.459,0,0,0,0,0
"2018-02-27 01:54:00",1103616,-1,4.72,0.483,-0.622,40.69,0,345.6,1.7,2.45,0.95,0,0,0,0,1.375,1.65,0.301,0,0,0,0,0
"2018-02-27 01:55:00",1103617,-1,4.731,0.436,-0.663,40.88,0,350.3,1.7,1.7,0.95,0,0,0,0,1.225,1.475,0.538,0,0,0,0,0
"2018-02-27 01:56:00",1103618,-1,4.694,0.275,-0.731,41.48,0,337.8,2.45,1.7,0.95,0,0,0,0,1.55,1.475,0.269,0,0,0,0,0
"2018-02-27 01:57:00",1103619,-1,4.64,0.104,-0.827,42.15,0,316.6,3.95,2.45,1.7,1.7,0.95,0,0.475,2.638,1.975,1.181,0.8,0.459,0,0,0
"2018-02-27 01:58:00",1103620,-1,3.239,-0.061,-0.909,42.68,0,303,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.175,2.6,1.725,1.184,0.807,0.301,0,0
"2018-02-27 01:59:00",1103621,-1,2.203,-0.191,-0.912,43.28,0,317.4,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.7,1.95,1.184,0.801,0.301,0.016,0,0
"2018-02-27 02:00:00",1103622,-1,2.76,-0.211,-0.891,43.61,0,327.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.325,1.75,1.062,0.364,0.016,0,0,0
"2018-02-27 02:01:00",1103623,-1,2.972,-0.102,-0.841,43.32,0,332.6,2.45,2.45,1.7,0.95,0.95,0,0.263,2.4,1.763,1.075,0.586,0.079,0,0,0
"2018-02-27 02:02:00",1103624,-1,2.498,-0.165,-0.838,43.56,0,326.5,2.45,2.45,1.7,0.95,0,0,0,2.388,1.813,1.15,0.744,0,0,0,0
"2018-02-27 02:03:00",1103625,-1,2.018,-0.26,-0.865,44.01,0,324.3,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.538,2.025,1.25,0.933,0.551,0.016,0,0
"2018-02-27 02:04:00",1103626,-1,1.517,-0.348,-0.906,44.43,0,319.8,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.925,2.275,1.4,1.022,0.725,0.016,0,0
"2018-02-27 02:05:00",1103627,-1,1.784,-0.39,-0.97,44.67,0,327.4,3.2,2.45,1.7,0.95,0.95,0,0.411,2.838,2.075,1.056,0.523,0.237,0,0,0
"2018-02-27 02:06:00",1103628,-1,2.327,-0.414,-0.989,44.81,0,327.5,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.85,2.063,1.2,0.813,0.516,0.032,0,0
"2018-02-27 02:07:00",1103629,-1,1.563,-0.497,-1.034,45.12,0,324.9,3.95,3.2,1.7,1.7,0.95,0,0.474,3.375,2.4,1.475,0.971,0.507,0,0,0
"2018-02-27 02:08:00",1103630,-1,2.048,-0.395,-1.013,44.95,0,341.5,3.95,2.45,2.45,0.95,0.95,0.95,0.285,3.063,2.2,1.25,0.237,0.095,0.032,0,0
"2018-02-27 02:09:00",1103631,-1,2.645,-0.195,-0.911,44.2,0,345.1,3.2,2.45,1.7,0.95,0.95,0,0.435,2.838,1.775,0.877,0.032,0.285,0,0,0
"2018-02-27 02:10:00",1103632,-1,2.986,-0.145,-0.846,43.86,0,356.1,3.2,2.45,1.7,0.95,0.95,0,0.473,2.363,1.45,0.937,0.697,0.427,0,0,0
"2018-02-27 02:11:00",1103633,0,3.151,-0.062,-0.798,43.56,0,359.3,2.45,2.45,1.7,1.7,1.7,0,0.324,2.325,1.8,1.263,1.034,0.852,0,0,0
"2018-02-27 02:12:00",1103634,0,3.091,0.028,-0.725,43.24,0,351.5,3.2,2.45,1.7,0.95,1.7,0.95,0.386,2.45,1.75,1.175,0.76,0.788,0.016,0,0
"2018-02-27 02:13:00",1103635,0,3.009,-0.08,-0.752,43.62,0,349.5,3.2,2.45,1.7,0.95,1.7,0.95,0.453,2.75,1.825,1.184,0.602,0.766,0.206,0,0
"2018-02-27 02:14:00",1103636,0,3.07,-0.202,-0.829,44.16,0,345.7,3.2,3.2,1.7,0.95,1.7,0.95,0.304,2.975,2.263,1.213,0.443,1.006,0.174,0,0
"2018-02-27 02:15:00",1103637,0,3.295,-0.311,-0.964,44.72,0,344.8,3.2,3.2,1.7,0.95,1.7,0.95,0.361,3.075,2.413,1.338,0.586,1.225,0.697,0,0
"2018-02-27 02:16:00",1103638,0,3.675,-0.382,-1.106,45.1,0,343.7,3.2,3.2,2.45,0.95,1.7,0.95,0.29,2.925,2.963,1.563,0.633,1.087,0.57,0,0
"2018-02-27 02:17:00",1103639,0,3.944,-0.327,-1.199,44.93,0,338.9,3.2,3.2,2.45,1.7,1.7,0.95,0.386,3.063,2.963,1.538,0.826,0.788,0.697,0,0
"2018-02-27 02:18:00",1103640,0,3.988,-0.325,-1.193,44.71,0,333.7,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3,2.7,1.65,1.175,0.792,0.332,0,0
"2018-02-27 02:19:00",1103641,0,4.182,-0.189,-1.076,44.09,0,336.1,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.625,2.825,1.663,0.946,0.697,0.222,0,0
"2018-02-27 02:20:00",1103642,0,4.44,0.107,-0.905,42.76,0,329.8,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.725,2.9,1.85,1.338,1.015,0.826,0,0
"2018-02-27 02:21:00",1103643,0,4.382,0.145,-0.77,42.41,0,310.3,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.337,3.563,2.5,2.05,1.763,1.209,0,0
"2018-02-27 02:22:00",1103644,0,2.238,-0.259,-0.815,43.75,0,313.1,5.45,3.95,3.2,3.2,3.2,2.45,0.488,4.025,3.175,2.188,1.788,1.625,1.281,0,0
"2018-02-27 02:23:00",1103645,0,1.959,-0.467,-0.9,45.03,0,327.7,3.95,2.45,1.7,0.95,1.7,0.95,0.496,2.913,1.8,1.163,0.697,0.503,0.127,0,0
"2018-02-27 02:24:00",1103646,0,1.971,-0.238,-0.802,44.26,0,341.4,3.2,1.7,1.7,0.95,0,0,0,2.413,1.538,0.804,0.111,0,0,0,0
"2018-02-27 02:25:00",1103647,0,2.373,-0.064,-0.662,43.41,0,347.1,3.2,1.7,0.95,0.95,0.95,0,0.339,2.463,1.313,0.412,0.174,0.142,0,0,0
"2018-02-27 02:26:00",1103648,0,3.122,-0.015,-0.611,43.15,0,353.3,2.45,1.7,1.7,0.95,0.95,0,0.368,2.25,1.413,0.965,0.459,0.174,0,0,0
"2018-02-27 02:27:00",1103649,0,3.586,-0.121,-0.63,43.46,0,347.7,2.45,1.7,0.95,0,0,0,0,2.35,1.037,0.142,0,0,0,0,0
"2018-02-27 02:28:00",1103650,0,3.594,-0.209,-0.69,43.9,0,336.8,3.2,1.7,1.7,0.95,0,0,0,2.675,1.206,0.408,0.253,0,0,0,0
"2018-02-27 02:29:00",1103651,0,2.698,-0.282,-0.771,44.25,0,327.2,4.7,3.2,2.45,1.7,0.95,0.95,0.42,3.45,2.238,1.5,1.043,0.697,0.111,0,0
"2018-02-27 02:30:00",1103652,0,2.987,-0.33,-0.824,44.5,0,335.8,3.95,3.2,2.45,1.7,1.7,0,0.33,3.388,2.3,1.413,0.82,0.99,0,0,0
"2018-02-27 02:31:00",1103653,0,3.814,-0.399,-0.911,44.79,0,350,3.2,2.45,1.7,1.7,1.7,1.7,0.327,2.35,1.85,1.275,0.993,0.949,0.25,0,0
"2018-02-27 02:32:00",1103654,0,4.234,-0.292,-0.966,44.42,0,352.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.425,1.725,1.118,0.592,0.554,0,0,0
"2018-02-27 02:33:00",1103655,0,4.3,-0.321,-1.029,44.35,0,346.5,3.2,2.45,1.7,0,0.95,0,0.402,2.638,1.663,0.88,0,0.222,0,0,0
"2018-02-27 02:34:00",1103656,0,4.455,-0.364,-1.089,44.49,0,347.8,3.2,2.45,1.7,0.95,0.95,0,0.453,2.55,1.8,1.006,0.285,0.332,0,0,0
"2018-02-27 02:35:00",1103657,0,4.529,-0.357,-1.16,44.49,0,357,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.4,2.563,1.6,0.995,1.109,0.475,0,0
"2018-02-27 02:36:00",1103658,0,4.84,-0.067,-1.161,43.48,0,9.09,2.45,3.2,2.45,1.7,1.7,0.95,0.311,1.988,3.038,1.8,1.375,1.059,0.364,0,0
"2018-02-27 02:37:00",1103659,0,5.35,0.159,-1.16,42.24,0,16.78,2.45,3.2,2.45,1.7,1.7,0.95,0.559,1.863,2.713,1.525,1.007,0.677,0.396,0,0
"2018-02-27 02:38:00",1103660,0,4.922,-0.108,-1.184,42.88,0,358.8,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.7,1.675,0.937,0.063,0.174,0.048,0,0
"2018-02-27 02:39:00",1103661,0,4.343,-0.156,-1.195,43.32,0,15.14,3.2,3.2,1.7,1.7,0.95,0,0.458,2.3,2.388,1.363,0.797,0.602,0,0,0
"2018-02-27 02:40:00",1103662,0,4.211,0.027,-1.198,42.51,0,17.09,3.2,2.45,1.7,1.7,0.95,0,0.368,2.3,2.063,1.008,0.456,0.174,0,0,0
"2018-02-27 02:41:00",1103663,0,4.527,0.142,-1.2,42.01,0,20.68,2.45,2.45,1.7,0.95,0.95,0,0.339,2.175,2.2,1.122,0.427,0.142,0,0,0
"2018-02-27 02:42:00",1103664,0,4.681,0.17,-1.215,41.7,0,13.7,3.2,2.45,1.7,0.95,0,0,0,2.275,1.713,0.99,0.111,0,0,0,0
"2018-02-27 02:43:00",1103665,0,4.416,0.076,-1.274,41.93,0,5.518,3.2,2.45,1.7,0.95,0.95,0,0.448,2.525,1.825,1.225,0.127,0.633,0,0,0
"2018-02-27 02:44:00",1103666,0,4.273,0.439,-1.258,40.89,0,3.16,2.45,2.45,1.7,0,0.95,0,0.428,2.275,1.85,1.075,0,0.269,0,0,0
"2018-02-27 02:45:00",1103667,0,4,0.655,-1.213,39.92,0,355.3,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.35,1.95,1.225,0.472,0.602,0.048,0,0
"2018-02-27 02:46:00",1103668,0,4.064,1.2,-1.147,38.19,0,18.61,2.45,2.45,2.45,1.7,1.7,0.95,0.296,2.425,2.3,1.663,1.225,0.924,0.158,0,0
"2018-02-27 02:47:00",1103669,0,4.56,1.738,-1.031,36.15,0,26.23,2.45,3.2,2.45,1.7,1.7,0.95,0.342,2.263,2.588,1.7,1.175,0.836,0.111,0,0
"2018-02-27 02:48:00",1103670,0,4.922,2.051,-0.951,34.99,0,28.23,2.45,2.45,1.7,1.7,0.95,0,0.435,2.1,2.338,1.475,0.893,0.285,0,0,0
"2018-02-27 02:49:00",1103671,0,5.077,2.116,-0.907,34.44,0,29.49,2.45,2.45,1.7,0.95,0,0,0,1.95,2.163,1.188,0.443,0,0,0,0
"2018-02-27 02:50:00",1103672,0,4.96,1.913,-0.872,34.93,0,28.49,2.45,2.45,1.7,0.95,0,0,0,1.963,2.163,1.175,0.475,0,0,0,0
"2018-02-27 02:51:00",1103673,-1,4.915,1.712,-0.864,35.6,0,33.32,2.45,2.45,1.7,0.95,0,0,0,1.838,1.85,1.087,0.427,0,0,0,0
"2018-02-27 02:52:00",1103674,-1,5.21,1.494,-0.742,36.29,0,35.18,2.45,1.7,1.7,0.95,0,0,0,1.638,1.375,0.889,0.016,0,0,0,0
"2018-02-27 02:53:00",1103675,-1,5.419,1.342,-0.699,36.87,0,40.17,2.45,1.7,0.95,0,0,0,0,1.538,1.113,0.285,0,0,0,0,0
"2018-02-27 02:54:00",1103676,-1,5.522,1.052,-0.725,37.75,0,46.87,2.45,1.7,0.95,0.95,0.95,0,0.171,1.713,1.288,0.507,0.19,0.032,0,0,0
"2018-02-27 02:55:00",1103677,-1,5.706,0.785,-0.773,38.66,0,56.81,2.45,1.7,1.7,1.7,1.7,0.95,0.323,2.1,1.638,1.25,1.056,0.88,0.016,0,0
"2018-02-27 02:56:00",1103678,-1,5.623,0.533,-0.842,39.5,0,59.36,3.2,1.7,1.7,1.7,0.95,0,0.305,2.425,1.363,0.793,0.5,0.111,0,0,0
"2018-02-27 02:57:00",1103679,-1,4.936,0.378,-0.946,40.16,0,60.35,2.45,0.95,0,0,0,0,0,2.125,0.728,0,0,0,0,0,0
"2018-02-27 02:58:00",1103680,-1,5.188,0.307,-1.032,40.49,0,63.53,2.45,1.7,0,0,0,0,0,2.113,0.877,0,0,0,0,0,0
"2018-02-27 02:59:00",1103681,-1,5.653,0.328,-1.124,40.59,0,68.9,2.45,2.45,1.7,0.95,0,0,0,2.3,1.6,0.819,0.206,0,0,0,0
"2018-02-27 03:00:00",1103682,-1,6.067,0.376,-1.195,40.55,0,71.17,2.45,2.45,1.7,0.95,0,0,0,2.163,1.763,1.015,0.459,0,0,0,0
"2018-02-27 03:01:00",1103683,-1,6.346,0.338,-1.242,40.66,0,64.92,2.45,1.7,0.95,0,0,0,0,1.575,1.45,0.032,0,0,0,0,0
"2018-02-27 03:02:00",1103684,-1,6.497,0.281,-1.266,40.91,0,56.68,2.45,1.7,1.7,1.7,1.7,0,0.458,1.5,0.689,0.171,0.319,0.282,0,0,0
"2018-02-27 03:03:00",1103685,-1,5.308,0.019,-1.426,41.85,0,52.32,1.7,1.7,1.7,1.7,1.7,0,0.484,1.263,0.472,1.188,0.743,0.361,0,0,0
"2018-02-27 03:04:00",1103686,-1,3.754,-0.293,-1.57,43.11,0,68.77,1.7,0,0.95,0.95,0,0,0,0.819,0,0.538,0.095,0,0,0,0
"2018-02-27 03:05:00",1103687,-1,2.674,-0.448,-1.656,43.89,0,63.83,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-27 03:06:00",1103688,-1,2.827,-0.481,-1.632,44.14,0,54.32,2.45,0.95,0,0,0,0,0,1.813,0.174,0,0,0,0,0,0
"2018-02-27 03:07:00",1103689,-1,4.346,-0.367,-1.458,44.01,0,50.8,3.2,1.7,0.95,0,0,0,0,2.088,1.043,0.032,0,0,0,0,0
"2018-02-27 03:08:00",1103690,-1,5.288,-0.192,-1.253,43.52,0,58.88,3.2,1.7,0.95,0,0,0,0,2.588,1.3,0.475,0,0,0,0,0
"2018-02-27 03:09:00",1103691,-1,5.898,-0.029,-1.086,42.94,0,63.2,3.2,1.7,0.95,0,0,0,0,2.388,1.175,0.095,0,0,0,0,0
"2018-02-27 03:10:00",1103692,-1,6.286,0.019,-1.007,42.64,0,56.95,2.45,0.95,0,0,0,0,0,2.037,0.823,0,0,0,0,0,0
"2018-02-27 03:11:00",1103693,0,5.99,0.087,-0.942,42.34,0,28.77,2.45,1.7,1.7,1.7,0.95,0,0.462,1.447,0.662,0.645,0.687,0.364,0,0,0
"2018-02-27 03:12:00",1103694,0,4.466,0.029,-1.039,42.37,0,28.04,2.45,0.95,1.7,0.95,0,0,0,1.252,0.317,0.534,0.142,0,0,0,0
"2018-02-27 03:13:00",1103695,0,3.716,0.015,-1.092,42.38,0,44.26,2.45,0.95,0,0,0,0,0,2.05,0.538,0,0,0,0,0,0
"2018-02-27 03:14:00",1103696,0,2.915,0.053,-1.138,42.17,0,24.29,1.7,0.95,0.95,0.95,0,0,0,1.134,0.507,0.602,0.016,0,0,0,0
"2018-02-27 03:15:00",1103697,0,2.584,-0.024,-1.241,42.38,0,37.38,2.45,0.95,0.95,0,0,0,0,1.863,0.174,0.317,0,0,0,0,0
"2018-02-27 03:16:00",1103698,0,3.936,0.041,-1.174,42.14,0,53.24,2.45,1.7,0,0,0,0,0,2.188,0.912,0,0,0,0,0,0
"2018-02-27 03:17:00",1103699,0,4.908,0.175,-1.048,41.74,0,44.92,3.2,1.7,0,0,0,0,0,2.263,0.997,0,0,0,0,0,0
"2018-02-27 03:18:00",1103700,0,3.707,0.109,-1.109,41.78,0,8.39,1.7,2.45,1.7,0,0,0,0,1.413,1.306,0.696,0,0,0,0,0
"2018-02-27 03:19:00",1103701,0,3.196,-0.146,-1.156,42.52,0,46.24,2.45,1.7,0.95,0.95,0,0,0,1.988,0.873,0.538,0.095,0,0,0,0
"2018-02-27 03:20:00",1103702,0,2.936,-0.194,-1.208,42.81,0,45.6,2.45,1.7,0.95,0.95,0,0,0,1.8,0.861,0.285,0.016,0,0,0,0
"2018-02-27 03:21:00",1103703,0,3.034,-0.276,-1.318,43.09,0,28.74,2.45,1.7,0,0,0,0,0,0.988,0.791,0,0,0,0,0,0
"2018-02-27 03:22:00",1103704,0,2.267,-0.671,-1.467,44.62,0,350.4,0.95,0.95,0,0,0,0,0,0.744,0.744,0,0,0,0,0,0
"2018-02-27 03:23:00",1103705,0,1.645,-1.033,-1.606,46.24,0,358,1.7,1.7,0,0,0,0,0,0.535,0.968,0,0,0,0,0,0
"2018-02-27 03:24:00",1103706,0,1.573,-1.073,-1.749,46.83,0,34.83,1.7,1.7,0.95,0,0,0,0,1.338,1.363,0.079,0,0,0,0,0
"2018-02-27 03:25:00",1103707,0,2.02,-0.697,-1.851,45.67,0,57.68,2.45,1.7,0.95,0,0,0,0,1.85,1.438,0.317,0,0,0,0,0
"2018-02-27 03:26:00",1103708,0,2.316,-0.333,-1.956,44.05,0,31.23,2.45,2.45,0.95,0,0,0,0,1.613,1.55,0.554,0,0,0,0,0
"2018-02-27 03:27:00",1103709,0,1.897,-0.713,-2.05,45.09,0,30,1.7,2.45,1.7,0.95,0,0,0,1.538,1.675,0.832,0.127,0,0,0,0
"2018-02-27 03:28:00",1103710,0,1.791,-0.84,-2.136,45.85,0,28.58,2.45,2.45,1.7,0.95,0,0,0,1.775,1.55,0.912,0.253,0,0,0,0
"2018-02-27 03:29:00",1103711,0,1.458,-1.2,-2.259,47.29,0,8.37,3.2,2.45,1.7,0.95,0.95,0,0.237,2.05,1.975,1.053,0.063,0.063,0,0,0
"2018-02-27 03:30:00",1103712,0,1.079,-1.483,-2.386,48.78,0,0.884,3.2,3.2,1.7,0.95,0.95,0,0.122,2.113,2.338,1.281,0.332,0.016,0,0,0
"2018-02-27 03:31:00",1103713,0,1.239,-1.525,-2.45,49.31,0,34.61,2.45,2.45,1.7,0.95,0.95,0,0.237,1.788,1.688,0.836,0.301,0.063,0,0,0
"2018-02-27 03:32:00",1103714,0,1.522,-1.068,-2.453,47.91,0,48.1,2.45,2.45,1.7,1.7,0.95,0,0.448,1.9,1.925,1.059,0.662,0.317,0,0,0
"2018-02-27 03:33:00",1103715,0,1.611,-0.969,-2.468,46.88,0,30.67,2.45,2.45,1.7,0,0.95,0,0.473,1.838,1.775,0.956,0,0.427,0,0,0
"2018-02-27 03:34:00",1103716,0,1.47,-1.112,-2.497,47.39,0,22.83,2.45,2.45,1.7,0,0.95,0,0.448,1.875,2.075,0.993,0,0.317,0,0,0
"2018-02-27 03:35:00",1103717,0,1.542,-0.696,-2.472,46.32,0,36.41,2.45,2.45,1.7,0,0,0,0,1.725,1.675,0.82,0,0,0,0,0
"2018-02-27 03:36:00",1103718,0,1.513,-0.696,-2.449,45.72,0,16.01,2.45,3.2,1.7,1.7,0.95,0,0.354,1.775,2.15,1.134,0.25,0.158,0,0,0
"2018-02-27 03:37:00",1103719,0,1.204,-1.168,-2.479,47.28,0,350.6,3.2,3.2,2.45,1.7,1.7,0.95,0.51,2.3,2.325,1.413,0.859,0.563,0.301,0,0
"2018-02-27 03:38:00",1103720,0,1.228,-1.34,-2.461,48.61,0,29.11,2.45,2.45,1.7,0,0,0,0,1.675,1.563,0.757,0,0,0,0,0
"2018-02-27 03:39:00",1103721,0,1.212,-1.364,-2.409,48.83,0,1.91,2.45,2.45,1.7,0.95,0,0,0,1.675,1.825,0.993,0.158,0,0,0,0
"2018-02-27 03:40:00",1103722,0,1.14,-1.585,-2.399,49.71,0,19.81,1.7,1.7,0.95,0,0,0,0,1.525,1.525,0.222,0,0,0,0,0
"2018-02-27 03:41:00",1103723,0,1.226,-1.467,-2.36,49.77,0,30.63,1.7,2.45,1.7,0,0,0,0,1.588,1.588,0.497,0,0,0,0,0
"2018-02-27 03:42:00",1103724,0,1.218,-1.496,-2.366,49.69,0,9.34,2.45,2.45,1.7,0.95,0,0,0,1.6,1.888,1.018,0.142,0,0,0,0
"2018-02-27 03:43:00",1103725,0,1.248,-1.53,-2.389,50.09,0,28.69,1.7,1.7,0.95,0,0,0,0,1.513,1.475,0.301,0,0,0,0,0
"2018-02-27 03:44:00",1103726,0,1.335,-1.296,-2.387,49.49,0,34.39,1.7,2.45,0.95,0,0,0,0,1.6,1.725,0.507,0,0,0,0,0
"2018-02-27 03:45:00",1103727,0,1.403,-1.148,-2.401,48.72,0,30.14,1.7,2.45,0.95,0,0,0,0,1.488,1.525,0.253,0,0,0,0,0
"2018-02-27 03:46:00",1103728,0,1.4,-1.252,-2.426,48.92,0,25.58,1.7,1.7,0.95,0,0,0,0,1.3,1.313,0.57,0,0,0,0,0
"2018-02-27 03:47:00",1103729,0,1.475,-1.004,-2.434,48.31,0,29.75,1.7,1.7,0.95,0,0,0,0,1.313,1.338,0.332,0,0,0,0,0
"2018-02-27 03:48:00",1103730,0,1.455,-0.938,-2.439,47.62,0,17.24,1.7,2.45,1.7,0,0,0,0,1.4,1.788,0.893,0,0,0,0,0
"2018-02-27 03:49:00",1103731,0,1.394,-1.104,-2.432,48.17,0,26.29,1.7,1.7,0.95,0,0,0,0,1.213,1.325,0.317,0,0,0,0,0
"2018-02-27 03:50:00",1103732,0,1.38,-1.13,-2.431,48.33,0,48.87,1.7,1.7,0,0,0,0,0,1.213,1.3,0,0,0,0,0,0
"2018-02-27 03:51:00",1103733,-1,1.4,-1.134,-2.466,48.37,0,52.89,1.7,1.7,0,0,0,0,0,1.25,1.363,0,0,0,0,0,0
"2018-02-27 03:52:00",1103734,-1,1.363,-1.277,-2.518,48.87,0,41.45,1.7,1.7,0,0,0,0,0,1.2,1.138,0,0,0,0,0,0
"2018-02-27 03:53:00",1103735,-1,1.276,-1.521,-2.566,49.91,0,36.28,1.7,0.95,0,0,0,0,0,0.968,0.871,0,0,0,0,0,0
"2018-02-27 03:54:00",1103736,-1,1.206,-1.655,-2.606,50.7,0,36.09,0.95,0.95,0,0,0,0,0,0.174,0.396,0,0,0,0,0,0
"2018-02-27 03:55:00",1103737,-1,1.145,-1.742,-2.647,51.23,0,36.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 03:56:00",1103738,-1,1.082,-1.794,-2.683,51.53,0,36.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 03:57:00",1103739,-1,1.052,-1.807,-2.719,51.68,0,63.33,0.95,0.95,0,0,0,0,0,0.364,0.095,0,0,0,0,0,0
"2018-02-27 03:58:00",1103740,-1,1.127,-1.657,-2.759,51.18,0,78.52,1.7,0.95,0,0,0,0,0,1.175,0.649,0,0,0,0,0,0
"2018-02-27 03:59:00",1103741,-1,1.196,-1.25,-2.758,49.54,0,77.16,1.7,1.7,0,0,0,0,0,1.4,0.883,0,0,0,0,0,0
"2018-02-27 04:00:00",1103742,-1,1.28,-0.986,-2.722,48.22,0,78.27,1.7,1.7,0,0,0,0,0,1.538,1.037,0,0,0,0,0,0
"2018-02-27 04:01:00",1103743,-1,1.34,-0.473,-2.592,45.98,0,80.7,1.7,1.7,0.95,0,0,0,0,1.525,0.972,0.364,0,0,0,0,0
"2018-02-27 04:02:00",1103744,-1,1.371,-0.131,-2.456,44.24,0,85.4,2.45,1.7,0,0,0,0,0,1.688,0.987,0,0,0,0,0,0
"2018-02-27 04:03:00",1103745,-1,1.401,-0.07,-2.417,43.73,0,90.3,2.45,1.7,0,0,0,0,0,1.825,0.975,0,0,0,0,0,0
"2018-02-27 04:04:00",1103746,-1,1.579,-0.167,-2.417,43.96,0,90.1,2.45,1.7,0,0,0,0,0,2,0.931,0,0,0,0,0,0
"2018-02-27 04:05:00",1103747,-1,1.723,-0.062,-2.417,43.52,0,83.8,2.45,1.7,0,0,0,0,0,2.15,1.062,0,0,0,0,0,0
"2018-02-27 04:06:00",1103748,-1,1.74,0.095,-2.417,42.96,0,82.4,2.45,1.7,0,0,0,0,0,2,0.88,0,0,0,0,0,0
"2018-02-27 04:07:00",1103749,-1,1.531,0,-2.449,43.3,0,82.3,2.45,1.7,0,0,0,0,0,1.888,0.623,0,0,0,0,0,0
"2018-02-27 04:08:00",1103750,-1,1.363,-0.089,-2.447,43.77,0,82.3,2.45,1.7,0,0,0,0,0,1.938,1.025,0,0,0,0,0,0
"2018-02-27 04:09:00",1103751,-1,1.21,-0.141,-2.375,44.05,0,83.1,2.45,0.95,0,0,0,0,0,1.625,0.681,0,0,0,0,0,0
"2018-02-27 04:10:00",1103752,-1,1.017,-0.251,-2.408,44.58,0,87,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-02-27 04:11:00",1103753,0,1.075,-0.358,-2.388,45.05,0,90.1,1.7,0.95,0,0,0,0,0,1.3,0.776,0,0,0,0,0,0
"2018-02-27 04:12:00",1103754,0,1.278,-0.357,-2.201,45.2,0,92.6,1.7,0.95,0,0,0,0,0,1.338,0.918,0,0,0,0,0,0
"2018-02-27 04:13:00",1103755,0,1.408,-0.335,-2.04,45.28,0,91.1,1.7,1.7,0,0,0,0,0,1.45,1.075,0,0,0,0,0,0
"2018-02-27 04:14:00",1103756,0,1.467,-0.34,-1.915,45.39,0,90.1,2.45,1.7,0,0,0,0,0,1.638,1.213,0,0,0,0,0,0
"2018-02-27 04:15:00",1103757,0,1.565,-0.342,-1.793,45.52,0,93.5,2.45,1.7,0,0,0,0,0,1.725,1.163,0,0,0,0,0,0
"2018-02-27 04:16:00",1103758,0,1.654,-0.307,-1.635,45.59,0,97.3,2.45,1.7,0,0,0,0,0,1.713,0.981,0,0,0,0,0,0
"2018-02-27 04:17:00",1103759,0,1.761,-0.226,-1.499,45.49,0,96.2,2.45,0.95,0,0,0,0,0,1.813,0.887,0,0,0,0,0,0
"2018-02-27 04:18:00",1103760,0,1.815,-0.094,-1.395,45.11,0,95,2.45,0.95,0,0,0,0,0,1.7,0.823,0,0,0,0,0,0
"2018-02-27 04:19:00",1103761,0,1.821,0.095,-1.318,44.4,0,92.3,2.45,0.95,0,0,0,0,0,1.688,0.776,0,0,0,0,0,0
"2018-02-27 04:20:00",1103762,0,1.836,0.234,-1.257,43.72,0,90.3,2.45,1.7,0,0,0,0,0,1.813,0.959,0,0,0,0,0,0
"2018-02-27 04:21:00",1103763,0,1.8,0.38,-1.179,43.03,0,96.2,2.45,0.95,0,0,0,0,0,1.7,0.934,0,0,0,0,0,0
"2018-02-27 04:22:00",1103764,0,1.701,0.421,-1.128,42.68,0,105.6,1.7,1.7,0,0,0,0,0,1.5,0.931,0,0,0,0,0,0
"2018-02-27 04:23:00",1103765,0,1.637,0.439,-1.065,42.39,0,107.9,1.7,1.7,0,0,0,0,0,1.575,1.075,0,0,0,0,0,0
"2018-02-27 04:24:00",1103766,0,1.625,0.5,-0.964,41.95,0,105.4,1.7,1.7,0,0,0,0,0,1.425,1.087,0,0,0,0,0,0
"2018-02-27 04:25:00",1103767,0,1.626,0.57,-0.841,41.48,0,103.6,1.7,0.95,0,0,0,0,0,1.325,0.823,0,0,0,0,0,0
"2018-02-27 04:26:00",1103768,0,1.584,0.533,-0.781,41.52,0,109.7,1.7,0.95,0,0,0,0,0,1.238,0.744,0,0,0,0,0,0
"2018-02-27 04:27:00",1103769,0,1.471,0.446,-0.76,41.8,0,125.6,1.7,1.7,0,0,0,0,0,1.1,0.972,0,0,0,0,0,0
"2018-02-27 04:28:00",1103770,0,1.435,0.379,-0.713,41.91,0,137.2,1.7,1.7,0.95,0,0,0,0,1.125,1.125,0.523,0,0,0,0,0
"2018-02-27 04:29:00",1103771,0,1.484,0.348,-0.642,41.93,0,140.7,1.7,1.7,0.95,0,0,0,0,0.984,0.883,0.554,0,0,0,0,0
"2018-02-27 04:30:00",1103772,0,1.508,0.309,-0.619,42.22,0,137.6,1.7,0.95,0.95,0,0,0,0,1.009,0.206,0.142,0,0,0,0,0
"2018-02-27 04:31:00",1103773,0,1.533,0.127,-0.93,42.92,0,150.4,1.7,1.7,1.7,0.95,0,0,0,1.025,0.598,0.968,0.633,0,0,0,0
"2018-02-27 04:32:00",1103774,0,1.559,-0.376,-1.378,44.66,0,141.7,0.95,1.7,1.7,0.95,0,0,0,0.712,0.82,1.2,0.681,0,0,0,0
"2018-02-27 04:33:00",1103775,0,1.638,-0.474,-1.59,45.44,0,111.6,0.95,0.95,1.7,0.95,0,0,0,0.222,0.032,1.05,0.538,0,0,0,0
"2018-02-27 04:34:00",1103776,0,1.716,-0.389,-1.73,45.25,0,103.3,1.7,0,1.7,0.95,0,0,0,0.759,0,0.836,0.048,0,0,0,0
"2018-02-27 04:35:00",1103777,0,1.781,-0.333,-1.84,45.02,0,122.1,1.7,0,0.95,0,0,0,0,1.075,0,0.19,0,0,0,0,0
"2018-02-27 04:36:00",1103778,0,1.674,-0.388,-1.955,45.28,0,133.2,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-02-27 04:37:00",1103779,0,1.498,-0.54,-2.047,45.95,0,154.5,0.95,0.95,1.7,0.95,0,0,0,0.095,0.095,0.519,0.174,0,0,0,0
"2018-02-27 04:38:00",1103780,0,1.347,-0.653,-2.022,46.51,0,160.9,0,0.95,1.7,1.7,0.95,0,0.323,0,0.823,1.188,0.896,0.127,0,0,0
"2018-02-27 04:39:00",1103781,0,1.252,-0.54,-1.948,46.28,0,160.9,0,0.95,1.7,0.95,0,0,0,0,0.127,0.826,0.427,0,0,0,0
"2018-02-27 04:40:00",1103782,0,1.223,-0.376,-1.816,45.66,0,140.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 04:41:00",1103783,0,1.223,-0.243,-1.732,45.15,0,115.4,1.7,0,0,0,0,0,0,0.801,0,0,0,0,0,0,0
"2018-02-27 04:42:00",1103784,0,1.168,-0.149,-1.718,44.76,0,121.9,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-27 04:43:00",1103785,0,1.029,-0.146,-1.79,44.63,0,149.6,0.95,0,0.95,0,0,0,0,0.475,0,0.38,0,0,0,0,0
"2018-02-27 04:44:00",1103786,0,0.892,-0.129,-1.841,44.64,0,144,1.7,0.95,0,0,0,0,0,1.2,0.127,0,0,0,0,0,0
"2018-02-27 04:45:00",1103787,0,0.853,-0.12,-1.785,44.66,0,137.5,1.7,0.95,0,0,0,0,0,1.4,0.174,0,0,0,0,0,0
"2018-02-27 04:46:00",1103788,0,0.983,-0.095,-1.617,44.75,0,127.2,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-02-27 04:47:00",1103789,0,1.205,0.002,-1.551,44.78,0,119.7,1.7,0.95,0,0,0,0,0,1.313,0.032,0,0,0,0,0,0
"2018-02-27 04:48:00",1103790,0,1.291,0.092,-1.492,44.57,0,119.8,1.7,0.95,0,0,0,0,0,1.4,0.032,0,0,0,0,0,0
"2018-02-27 04:49:00",1103791,0,1.311,0.12,-1.367,44.38,0,121.1,1.7,1.7,0,0,0,0,0,1.55,0.804,0,0,0,0,0,0
"2018-02-27 04:50:00",1103792,0,1.399,0.198,-1.187,44.37,0,111.3,1.7,1.7,0,0,0,0,0,1.625,1.037,0,0,0,0,0,0
"2018-02-27 04:51:00",1103793,-1,1.45,0.297,-1.044,44.14,0,118,1.7,0.95,0,0,0,0,0,1.475,0.823,0,0,0,0,0,0
"2018-02-27 04:52:00",1103794,-1,1.402,0.286,-1.044,43.95,0,126.4,1.7,0.95,0,0,0,0,0,1.35,0.728,0,0,0,0,0,0
"2018-02-27 04:53:00",1103795,-1,1.389,0.262,-1.042,44.01,0,121.4,1.7,0.95,0,0,0,0,0,1.225,0.301,0,0,0,0,0,0
"2018-02-27 04:54:00",1103796,-1,1.358,0.237,-1.061,44.07,0,110.7,1.7,0.95,0,0,0,0,0,1.25,0.491,0,0,0,0,0,0
"2018-02-27 04:55:00",1103797,-1,1.348,0.222,-1.032,44.15,0,106.1,1.7,0.95,0,0,0,0,0,1.388,0.776,0,0,0,0,0,0
"2018-02-27 04:56:00",1103798,-1,1.285,0.166,-1.029,44.23,0,106.7,1.7,0.95,0,0,0,0,0,1.3,0.586,0,0,0,0,0,0
"2018-02-27 04:57:00",1103799,-1,1.207,0.135,-1.068,44.32,0,111.9,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-27 04:58:00",1103800,-1,1.167,0.084,-1.088,44.42,0,111,1.7,0.95,0,0,0,0,0,1.15,0.111,0,0,0,0,0,0
"2018-02-27 04:59:00",1103801,-1,1.203,0.062,-1.051,44.56,0,97.7,1.7,0.95,0.95,0.95,0,0,0,1.35,0.712,0.237,0.016,0,0,0,0
"2018-02-27 05:00:00",1103802,-1,1.308,0.053,-0.969,44.67,0,88.9,1.7,0.95,0.95,0,0,0,0,1.263,0.665,0.253,0,0,0,0,0
"2018-02-27 05:01:00",1103803,-1,1.345,0.049,-0.898,44.74,0,88.8,1.7,0.95,0.95,0,0,0,0,1.2,0.681,0.048,0,0,0,0,0
"2018-02-27 05:02:00",1103804,-1,1.375,0.069,-0.85,44.81,0,88.3,1.7,0.95,0.95,0,0,0,0,1.125,0.855,0.396,0,0,0,0,0
"2018-02-27 05:03:00",1103805,-1,1.442,0.168,-0.75,44.46,0,83.8,1.7,1.7,0.95,0.95,0,0,0,1.175,1.037,0.728,0.142,0,0,0,0
"2018-02-27 05:04:00",1103806,-1,1.544,0.299,-0.658,43.96,0,74.58,1.7,1.7,0.95,0.95,0,0,0,1.225,0.931,0.76,0.206,0,0,0,0
"2018-02-27 05:05:00",1103807,-1,1.586,0.344,-0.633,43.69,0,68.98,1.7,0.95,0.95,0.95,0,0,0,1.075,0.871,0.602,0.174,0,0,0,0
"2018-02-27 05:06:00",1103808,-1,1.569,0.315,-0.664,43.68,0,68.98,1.7,1.7,0.95,0,0,0,0,1.138,0.947,0.744,0,0,0,0,0
"2018-02-27 05:07:00",1103809,-1,1.546,0.348,-0.734,43.61,0,68.98,1.7,1.7,0.95,0,0,0,0,1.138,0.868,0.618,0,0,0,0,0
"2018-02-27 05:08:00",1103810,-1,1.498,0.373,-0.796,43.5,0,68.7,0.95,0.95,0,0,0,0,0,0.285,0.016,0,0,0,0,0,0
"2018-02-27 05:09:00",1103811,-1,1.409,0.31,-1.098,43.65,0,68.7,0,0,1.7,1.7,0.95,0.95,0.471,0,0,0.667,0.8,0.412,0.111,0,0
"2018-02-27 05:10:00",1103812,-1,1.261,-0.115,-1.483,44.76,0,68.73,0,0,1.7,0.95,0,0,0,0,0,0.468,0.443,0,0,0,0
"2018-02-27 05:11:00",1103813,0,1.154,-0.288,-1.491,45.74,0,68.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 05:12:00",1103814,0,1.058,-0.322,-1.428,45.99,0,68.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 05:13:00",1103815,0,0.996,-0.258,-1.36,45.77,0,68.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 05:14:00",1103816,0,0.993,-0.169,-1.318,45.48,0,73.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 05:15:00",1103817,0,1.001,-0.09,-1.252,45.23,0,82.7,0,0.95,0.95,0.95,0.95,0,0.237,0,0.142,0.048,0.063,0.063,0,0,0
"2018-02-27 05:16:00",1103818,0,0.999,-0.008,-1.088,44.98,0,79.95,0,1.7,1.7,1.7,0.95,0,0.465,0,1.134,1.006,0.902,0.57,0,0,0
"2018-02-27 05:17:00",1103819,0,1.002,0.044,-0.92,44.77,0,81.4,1.7,0.95,0.95,0,0,0,0,0.385,0.158,0.095,0,0,0,0,0
"2018-02-27 05:18:00",1103820,0,1.215,0.2,-0.734,44.52,0,89.1,2.45,2.45,1.7,1.7,1.7,0.95,0.57,2.1,1.321,0.916,0.778,0.778,0.427,0,0
"2018-02-27 05:19:00",1103821,0,1.511,0.503,-0.448,43.57,0,98.8,3.2,2.45,1.7,1.7,0.95,0,0.402,2.25,1.7,1.425,0.987,0.222,0,0,0
"2018-02-27 05:20:00",1103822,0,1.462,0.508,-0.59,43.19,0,125.8,1.7,1.7,2.45,2.45,1.7,0.95,0.644,0.868,0.834,0.764,0.558,0.429,0.301,0,0
"2018-02-27 05:21:00",1103823,0,0.896,-0.33,-1.341,44.95,0,267.1,3.2,3.2,3.2,3.2,2.45,1.7,0.483,1.871,2.675,2.35,1.9,1.6,1.099,0,0
"2018-02-27 05:22:00",1103824,0,0.533,-1.244,-1.755,49.16,0,209.6,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.468,0.512,0.557,0.329,0.111,0.048,0,0
"2018-02-27 05:23:00",1103825,0,0.742,-1.043,-1.567,49.58,0,108.4,2.45,2.45,1.7,1.7,1.7,0.95,0.594,1.747,0.811,0.786,0.619,0.455,0.095,0,0
"2018-02-27 05:24:00",1103826,0,1.189,-0.329,-1.037,47.83,0,105.3,3.2,2.45,1.7,1.7,1.7,0.95,0.332,2.325,1.663,1.513,1.375,1.15,0.523,0,0
"2018-02-27 05:25:00",1103827,0,1.413,0.05,-0.831,45.85,0,103.3,2.45,2.45,1.7,1.7,1.7,0,0.487,2.188,1.663,1.313,0.905,0.377,0,0,0
"2018-02-27 05:26:00",1103828,0,1.391,0.07,-0.886,45.34,0,109.5,2.45,1.7,1.7,0.95,0,0,0,1.331,0.929,0.453,0.079,0,0,0,0
"2018-02-27 05:27:00",1103829,0,1.191,-0.046,-0.95,45.61,0,112,0.95,1.7,1.7,1.7,1.7,0.95,0.528,0.016,0.107,0.436,0.613,0.576,0.079,0,0
"2018-02-27 05:28:00",1103830,0,0.978,-0.443,-1.237,46.76,0,112,0,1.7,1.7,1.7,1.7,0.95,0.497,0,0.819,1.087,0.785,0.472,0.048,0,0
"2018-02-27 05:29:00",1103831,0,0.78,-0.96,-1.549,48.99,0,120.3,1.7,0,0.95,0,0,0,0,0.449,0,0.016,0,0,0,0,0
"2018-02-27 05:30:00",1103832,0,0.751,-1.058,-1.665,49.9,0,107.9,1.7,1.7,0.95,0.95,0.95,0,0.323,1.475,0.519,0.142,0.111,0.127,0,0,0
"2018-02-27 05:31:00",1103833,0,0.912,-0.936,-1.629,49.82,0,99.4,2.45,1.7,0.95,0.95,0.95,0,0.458,1.65,0.981,0.538,0.475,0.348,0,0,0
"2018-02-27 05:32:00",1103834,0,0.943,-0.849,-1.617,49.42,0,118.3,1.7,0.95,0.95,0.95,0.95,0,0.305,0.898,0.158,0.048,0.127,0.111,0,0,0
"2018-02-27 05:33:00",1103835,0,0.588,-1.006,-1.87,49.56,0,222.4,1.7,2.45,2.45,1.7,1.7,0,0.354,0.725,1.58,1.8,1.375,1.015,0,0,0
"2018-02-27 05:34:00",1103836,0,0.309,-1.441,-2.119,51.24,0,158.8,1.7,1.7,1.7,1.7,0.95,0,0.38,0.282,0.531,0.528,0.329,0.19,0,0,0
"2018-02-27 05:35:00",1103837,0,0.746,-1.203,-1.964,51.52,0,104.8,2.45,1.7,1.7,0.95,0.95,0,0.411,1.638,1.275,0.484,0.253,0.237,0,0,0
"2018-02-27 05:36:00",1103838,0,1.288,-0.755,-1.59,50.49,0,102.3,2.45,1.7,1.7,1.7,0.95,0,0.402,2.138,1.563,1.163,0.972,0.728,0,0,0
"2018-02-27 05:37:00",1103839,0,1.616,-0.53,-1.337,49.23,0,106.4,2.45,1.7,1.7,0.95,0.95,0,0.391,2.075,1.488,1.15,0.538,0.206,0,0,0
"2018-02-27 05:38:00",1103840,0,1.684,-0.528,-1.274,48.64,0,114.9,2.45,1.7,1.7,0.95,0,0,0,1.613,1.213,0.82,0.016,0,0,0,0
"2018-02-27 05:39:00",1103841,0,1.577,-0.57,-1.247,48.66,0,115.4,1.7,1.7,0.95,0,0,0,0,1.413,1.05,0.443,0,0,0,0,0
"2018-02-27 05:40:00",1103842,0,1.502,-0.612,-1.232,48.77,0,116,1.7,1.7,0,0,0,0,0,1.2,0.868,0,0,0,0,0,0
"2018-02-27 05:41:00",1103843,0,1.387,-0.678,-1.243,48.87,0,119.2,1.7,0.95,0,0,0,0,0,0.852,0.127,0,0,0,0,0,0
"2018-02-27 05:42:00",1103844,0,1.19,-0.746,-1.365,49.01,0,122.6,1.7,0.95,0,0,0,0,0,1.047,0.127,0,0,0,0,0,0
"2018-02-27 05:43:00",1103845,0,1.057,-0.87,-1.502,49.31,0,121.6,1.7,1.7,0.95,0,0,0,0,1.425,0.946,0.111,0,0,0,0,0
"2018-02-27 05:44:00",1103846,0,1.172,-0.948,-1.599,49.75,0,117.2,2.45,1.7,1.7,0,0,0,0,1.863,1.413,0.877,0,0,0,0,0
"2018-02-27 05:45:00",1103847,0,1.367,-0.944,-1.629,49.99,0,117.6,2.45,1.7,1.7,0,0,0,0,1.913,1.663,1,0,0,0,0,0
"2018-02-27 05:46:00",1103848,0,1.473,-0.918,-1.683,50.06,0,118.4,2.45,1.7,0.95,0,0,0,0,1.575,1.575,0.728,0,0,0,0,0
"2018-02-27 05:47:00",1103849,0,1.45,-0.797,-1.712,50.07,0,118.5,1.7,1.7,0.95,0,0,0,0,1.225,1.3,0.095,0,0,0,0,0
"2018-02-27 05:48:00",1103850,0,1.288,-0.687,-1.775,49.7,0,118.5,1.7,1.7,0,0,0,0,0,1.288,1.138,0,0,0,0,0,0
"2018-02-27 05:49:00",1103851,0,1.078,-0.73,-1.845,49.49,0,118.5,1.7,1.7,0,0,0,0,0,1.213,0.956,0,0,0,0,0,0
"2018-02-27 05:50:00",1103852,0,0.896,-0.83,-1.918,49.62,0,118.5,1.7,1.7,0,0,0,0,0,1.438,1.097,0,0,0,0,0,0
"2018-02-27 05:51:00",1103853,-1,0.952,-0.895,-1.986,49.93,0,116.7,2.45,1.7,0.95,0,0,0,0,1.825,1.363,0.491,0,0,0,0,0
"2018-02-27 05:52:00",1103854,-1,1.267,-0.88,-1.964,50.2,0,107.2,2.45,1.7,1.7,0.95,0,0,0,1.938,1.488,0.927,0.38,0,0,0,0
"2018-02-27 05:53:00",1103855,-1,1.571,-0.71,-1.944,50.06,0,105.8,2.45,1.7,0.95,0.95,0,0,0,1.8,1.388,0.839,0.174,0,0,0,0
"2018-02-27 05:54:00",1103856,-1,1.714,-0.413,-1.934,49.21,0,102.5,2.45,1.7,0.95,0,0,0,0,1.65,1.2,0.712,0,0,0,0,0
"2018-02-27 05:55:00",1103857,-1,1.869,-0.121,-1.898,47.88,0,99.2,1.7,1.7,0.95,0,0,0,0,1.563,1.125,0.491,0,0,0,0,0
"2018-02-27 05:56:00",1103858,-1,1.956,0.039,-1.844,46.8,0,95.8,1.7,1.7,0.95,0,0,0,0,1.5,1.125,0.332,0,0,0,0,0
"2018-02-27 05:57:00",1103859,-1,2.278,0.186,-1.68,45.74,0,87.7,2.45,1.7,0.95,0,0,0,0,1.925,1.113,0.412,0,0,0,0,0
"2018-02-27 05:58:00",1103860,-1,2.573,0.31,-1.52,44.97,0,90.9,2.45,1.7,1.7,0,0,0,0,1.65,1.413,0.82,0,0,0,0,0
"2018-02-27 05:59:00",1103861,-1,2.383,0.258,-1.428,44.93,0,91.8,2.45,1.7,1.7,0.95,0,0,0,1.713,1.513,1.037,0.602,0,0,0,0
"2018-02-27 06:00:00",1103862,-1,2.192,0.244,-1.359,44.94,0,92.5,2.45,1.7,1.7,1.7,0,0,0,1.725,1.588,1.163,0.912,0,0,0,0
"2018-02-27 06:01:00",1103863,-1,2.135,0.239,-1.311,44.91,0,89.4,2.45,1.7,1.7,0.95,0,0,0,1.825,1.65,1.225,0.776,0,0,0,0
"2018-02-27 06:02:00",1103864,-1,1.945,0.038,-1.363,45.61,0,89.1,2.45,1.7,1.7,0.95,0,0,0,1.788,1.488,1.062,0.285,0,0,0,0
"2018-02-27 06:03:00",1103865,-1,1.923,-0.151,-1.46,46.48,0,88.2,2.45,1.7,0.95,0,0,0,0,1.688,1.225,0.412,0,0,0,0,0
"2018-02-27 06:04:00",1103866,-1,1.86,-0.247,-1.556,47.01,0,88.2,1.7,1.7,0,0,0,0,0,1.425,0.972,0,0,0,0,0,0
"2018-02-27 06:05:00",1103867,-1,1.772,-0.252,-1.613,47.09,0,93.4,1.7,1.7,0.95,0,0,0,0,1.313,1.15,0.222,0,0,0,0,0
"2018-02-27 06:06:00",1103868,-1,1.73,-0.281,-1.685,47.3,0,94.6,1.7,1.7,0.95,0,0,0,0,1.475,1.213,0.776,0,0,0,0,0
"2018-02-27 06:07:00",1103869,-1,1.898,-0.178,-1.699,46.81,0,95.2,1.7,1.7,1.7,0.95,0,0,0,1.663,1.2,1.05,0.158,0,0,0,0
"2018-02-27 06:08:00",1103870,-1,2.005,0.023,-1.654,45.74,0,99.4,1.7,1.7,1.7,0.95,0,0,0,1.525,1.188,1.075,0.127,0,0,0,0
"2018-02-27 06:09:00",1103871,-1,1.95,0.119,-1.718,45.23,0,102.3,1.7,1.7,0.95,0,0,0,0,1.288,1.113,0.776,0,0,0,0,0
"2018-02-27 06:10:00",1103872,-1,1.776,0.151,-1.76,44.94,0,96.8,1.7,0.95,0.95,0,0,0,0,1.087,0.538,0.237,0,0,0,0,0
"2018-02-27 06:11:00",1103873,0,1.761,0.171,-1.77,44.82,0,94.2,1.7,0.95,0,0,0,0,0,1.188,0.443,0,0,0,0,0,0
"2018-02-27 06:12:00",1103874,0,1.66,0.119,-1.808,45.1,0,95.2,1.7,1.7,0,0,0,0,0,0.905,0.794,0,0,0,0,0,0
"2018-02-27 06:13:00",1103875,0,1.494,-0.179,-1.859,46.29,0,103.2,1.7,1.7,0.95,0,0,0,0,1.015,1.05,0.127,0,0,0,0,0
"2018-02-27 06:14:00",1103876,0,1.492,-0.23,-1.854,46.68,0,104,1.7,1.7,1.7,0.95,0,0,0,1.188,1.1,0.836,0.127,0,0,0,0
"2018-02-27 06:15:00",1103877,0,1.559,-0.2,-1.819,46.54,0,110.3,2.45,1.7,1.7,0.95,0.95,0,0.237,1.65,1.075,1.125,0.728,0.063,0,0,0
"2018-02-27 06:16:00",1103878,0,1.739,0.018,-1.69,45.44,0,109.5,2.45,1.7,1.7,1.7,0.95,0,0.468,2.037,1.35,1.375,0.981,0.554,0,0,0
"2018-02-27 06:17:00",1103879,0,1.974,0.166,-1.574,44.57,0,108.1,3.2,1.7,1.7,1.7,0.95,0,0.323,2.375,1.388,1.35,0.836,0.127,0,0,0
"2018-02-27 06:18:00",1103880,0,2.194,0.287,-1.58,43.89,0,109,2.45,1.7,1.7,0.95,0,0,0,2.225,1.2,1.075,0.269,0,0,0,0
"2018-02-27 06:19:00",1103881,0,2.239,0.276,-1.636,43.76,0,106.7,2.45,1.7,1.7,0,0,0,0,2.163,1.087,0.883,0,0,0,0,0
"2018-02-27 06:20:00",1103882,0,2.185,0.282,-1.673,43.67,0,106.5,2.45,1.7,1.7,0.95,0,0,0,2.2,1.275,1.022,0.032,0,0,0,0
"2018-02-27 06:21:00",1103883,0,2.177,0.315,-1.677,43.48,0,100.9,3.2,2.45,1.7,0.95,0,0,0,2.675,1.613,1.2,0.443,0,0,0,0
"2018-02-27 06:22:00",1103884,0,2.409,0.443,-1.621,42.99,0,97.1,3.2,2.45,1.7,0.95,0,0,0,2.95,1.888,1.238,0.364,0,0,0,0
"2018-02-27 06:23:00",1103885,0,2.372,0.534,-1.65,42.62,0,97.9,3.2,2.45,1.7,0,0,0,0,2.8,1.7,0.788,0,0,0,0,0
"2018-02-27 06:24:00",1103886,0,2.244,0.322,-1.74,43.44,0,99.6,3.2,2.45,0.95,0,0,0,0,2.638,1.65,0.19,0,0,0,0,0
"2018-02-27 06:25:00",1103887,0,2.064,0.136,-1.795,44.27,0,100,3.2,2.45,1.7,0,0,0,0,2.65,1.7,0.773,0,0,0,0,0
"2018-02-27 06:26:00",1103888,0,2.173,0.326,-1.606,43.78,0,96.3,3.2,2.45,1.7,0.95,0,0,0,3.063,1.888,1.188,0.649,0,0,0,0
"2018-02-27 06:27:00",1103889,0,2.36,0.522,-1.273,42.98,0,98.1,3.2,2.45,1.7,1.7,0.95,0,0.237,3.138,1.975,1.388,0.899,0.063,0,0,0
"2018-02-27 06:28:00",1103890,0,2.494,0.582,-0.976,42.57,0,99.6,3.95,2.45,1.7,1.7,0.95,0,0.428,3.238,2.037,1.45,0.959,0.269,0,0,0
"2018-02-27 06:29:00",1103891,0,2.52,0.575,-0.836,42.47,0,100.4,3.95,2.45,1.7,1.7,0.95,0,0.339,3.088,1.963,1.413,0.931,0.142,0,0,0
"2018-02-27 06:30:00",1103892,0,2.547,0.559,-0.826,42.62,0,97.2,3.95,2.45,1.7,0.95,0.95,0,0.122,3.238,1.85,1.35,0.839,0.016,0,0,0
"2018-02-27 06:31:00",1103893,0,2.79,0.543,-0.893,42.85,0,97.8,3.2,2.45,1.7,0.95,0,0,0,2.963,1.8,1.188,0.57,0,0,0,0
"2018-02-27 06:32:00",1103894,0,2.759,0.495,-0.991,43.04,0,97.7,3.95,2.45,1.7,0.95,0,0,0,3.088,1.85,1.288,0.744,0,0,0,0
"2018-02-27 06:33:00",1103895,0,3.05,0.448,-1.063,43.26,0,97.7,3.95,2.45,1.7,0.95,0,0,0,3.263,1.863,1.238,0.586,0,0,0,0
"2018-02-27 06:34:00",1103896,0,3.156,0.44,-1.179,43.39,0,97.6,3.2,2.45,1.7,0.95,0,0,0,2.963,1.638,0.832,0.032,0,0,0,0
"2018-02-27 06:35:00",1103897,0,3.162,0.342,-1.309,43.72,0,97.4,3.2,1.7,0.95,0,0,0,0,2.788,1.513,0.427,0,0,0,0,0
"2018-02-27 06:36:00",1103898,0,3.127,0.282,-1.375,44.04,0,97.1,3.2,1.7,0.95,0,0,0,0,2.888,1.388,0.063,0,0,0,0,0
"2018-02-27 06:37:00",1103899,0,3.267,0.207,-1.398,44.49,0,98.4,3.2,1.7,0,0,0,0,0,2.625,1.125,0,0,0,0,0,0
"2018-02-27 06:38:00",1103900,0,3.089,0.096,-1.436,45.03,0,101.4,3.2,1.7,0,0,0,0,0,2.513,1.175,0,0,0,0,0,0
"2018-02-27 06:39:00",1103901,0,3.016,-0.017,-1.457,45.6,0,103.2,3.2,1.7,0,0,0,0,0,2.475,1.037,0,0,0,0,0,0
"2018-02-27 06:40:00",1103902,0,2.884,-0.221,-1.488,46.65,0,103.5,2.45,0.95,0,0,0,0,0,2.1,0.807,0,0,0,0,0,0
"2018-02-27 06:41:00",1103903,0,2.575,-0.293,-1.514,47.14,0,103.9,2.45,0.95,0,0,0,0,0,1.838,0.19,0,0,0,0,0,0
"2018-02-27 06:42:00",1103904,0,2.386,-0.322,-1.503,47.58,0,104.1,2.45,0,0,0,0,0,0,1.9,0,0,0,0,0,0,0
"2018-02-27 06:43:00",1103905,0,2.392,-0.273,-1.467,47.42,0,106.6,2.45,0.95,0,0,0,0,0,1.825,0.095,0,0,0,0,0,0
"2018-02-27 06:44:00",1103906,0,2.329,-0.193,-1.401,47.13,0,107.8,2.45,0.95,0,0,0,0,0,1.9,0.174,0,0,0,0,0,0
"2018-02-27 06:45:00",1103907,0,2.256,-0.11,-1.271,46.83,0,106.1,2.45,0.95,0,0,0,0,0,1.925,0.174,0,0,0,0,0,0
"2018-02-27 06:46:00",1103908,0,2.297,-0.026,-1.185,46.56,0,106.2,2.45,0.95,0,0,0,0,0,2.15,0.602,0,0,0,0,0,0
"2018-02-27 06:47:00",1103909,0,2.654,0.114,-1.074,46.12,0,107.8,2.45,1.7,0,0,0,0,0,2.288,0.949,0,0,0,0,0,0
"2018-02-27 06:48:00",1103910,0,2.87,0.246,-0.951,45.63,0,108.9,2.45,0.95,0,0,0,0,0,2.1,0.712,0,0,0,0,0,0
"2018-02-27 06:49:00",1103911,0,2.802,0.298,-0.869,45.4,0,110.1,2.45,0.95,0,0,0,0,0,1.913,0.633,0,0,0,0,0,0
"2018-02-27 06:50:00",1103912,0,2.735,0.343,-0.785,45.22,0,113.6,2.45,0.95,0,0,0,0,0,1.875,0.681,0,0,0,0,0,0
"2018-02-27 06:51:00",1103913,-1,2.778,0.368,-0.701,45.13,0,116.6,2.45,0.95,0,0,0,0,0,1.713,0.19,0,0,0,0,0,0
"2018-02-27 06:52:00",1103914,-1,2.85,0.369,-0.621,45.11,0,117.5,1.7,0.95,0,0,0,0,0,1.625,0.048,0,0,0,0,0,0
"2018-02-27 06:53:00",1103915,-1,2.929,0.421,-0.564,44.92,0,117.9,1.7,0.95,0,0,0,0,0,1.425,0.079,0,0,0,0,0,0
"2018-02-27 06:54:00",1103916,-1,2.949,0.532,-0.519,44.67,0,117.6,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-27 06:55:00",1103917,-1,2.94,0.671,-0.475,44.37,0,112.9,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-27 06:56:00",1103918,-1,2.897,0.798,-0.425,44.34,0,112.6,1.7,0.95,0,0,0,0,0,1.2,0.427,0,0,0,0,0,0
"2018-02-27 06:57:00",1103919,-1,2.934,0.906,-0.36,44.36,0,109.7,1.7,1.7,0,0,0,0,0,1.363,0.975,0,0,0,0,0,0
"2018-02-27 06:58:00",1103920,-1,2.954,0.963,-0.279,44.3,0,112,1.7,1.7,0,0,0,0,0,1.027,0.804,0,0,0,0,0,0
"2018-02-27 06:59:00",1103921,-1,2.849,0.898,-0.286,44.55,0,112,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-27 07:00:00",1103922,-1,2.677,0.843,-0.324,44.94,0,112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:01:00",1103923,-1,2.567,0.787,-0.341,45.19,0,111.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:02:00",1103924,-1,2.509,0.764,-0.333,45.28,0,111.7,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-27 07:03:00",1103925,-1,2.455,0.716,-0.352,45.5,0,111.7,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-02-27 07:04:00",1103926,-1,2.395,0.699,-0.254,45.49,0,109.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:05:00",1103927,-1,2.289,0.742,-0.233,45.34,0,68.47,0,0.95,1.7,1.7,0.95,0,0.122,0,0.142,0.86,0.313,0.016,0,0,0
"2018-02-27 07:06:00",1103928,-1,2.102,0.722,-0.344,45.12,0,341.2,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.614,1.084,1.275,0.924,0.681,0.032,0,0
"2018-02-27 07:07:00",1103929,-1,1.924,0.684,-0.407,44.75,0,318.6,1.7,2.45,1.7,1.7,1.7,0.95,0.446,1.15,1.388,1.25,0.962,0.737,0.174,0,0
"2018-02-27 07:08:00",1103930,-1,1.679,0.546,-0.434,45.5,0,324.5,1.7,2.45,1.7,1.7,0.95,0.95,0.471,1.263,1.525,1.159,0.87,0.412,0.095,0,0
"2018-02-27 07:09:00",1103931,-1,1.594,0.166,-0.488,48.16,0,322.8,1.7,1.7,1.7,0.95,0.95,0,0.339,1.163,1.413,0.943,0.57,0.142,0,0,0
"2018-02-27 07:10:00",1103932,-1,1.527,-0.204,-0.547,50.66,0,315.6,1.7,2.45,1.7,1.7,1.7,0.95,0.39,1.338,1.65,1.247,1.006,0.845,0.301,0,0
"2018-02-27 07:11:00",1103933,0,1.162,-0.414,-0.603,52.28,0,315.8,1.7,2.45,1.7,1.7,1.7,0.95,0.553,1.613,1.613,1.238,0.989,0.693,0.301,0,0
"2018-02-27 07:12:00",1103934,0,0.818,-0.515,-0.64,53.37,0,315.2,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.825,1.488,1.072,0.709,0.364,0.048,0,0
"2018-02-27 07:13:00",1103935,0,0.693,-0.565,-0.661,54,0,324.6,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.7,1.513,0.971,0.567,0.048,0.095,0,0
"2018-02-27 07:14:00",1103936,0,0.746,-0.579,-0.652,54.26,0,328.5,1.7,1.7,1.7,0.95,0,0,0,1.463,1.388,0.788,0.127,0,0,0,0
"2018-02-27 07:15:00",1103937,0,0.794,-0.528,-0.621,54.13,0,298.8,2.45,2.45,2.45,1.7,1.7,0.95,0.573,1.988,1.713,1.271,0.897,0.689,0.427,0,0
"2018-02-27 07:16:00",1103938,0,0.327,-0.481,-0.568,54.4,0,302.4,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.05,1.675,1.149,0.842,0.44,0.19,0,0
"2018-02-27 07:17:00",1103939,0,0.497,-0.489,-0.537,54.65,0,321.6,2.45,1.7,1.7,0.95,0.95,0.95,0.263,1.75,1.313,0.861,0.348,0.079,0.063,0,0
"2018-02-27 07:18:00",1103940,0,0.439,-0.442,-0.484,54.38,0,318.2,2.45,1.7,1.7,1.7,1.7,0.95,0.495,2.063,1.488,1.087,0.917,0.519,0.206,0,0
"2018-02-27 07:19:00",1103941,0,0.288,-0.391,-0.424,53.75,0,323.3,2.45,2.45,1.7,0.95,0.95,0.95,0.237,1.888,1.322,0.965,0.38,0.063,0.016,0,0
"2018-02-27 07:20:00",1103942,0,0.416,-0.314,-0.356,53.32,0,323.1,2.45,1.7,0.95,0.95,0,0,0,1.663,0.877,0.332,0.095,0,0,0,0
"2018-02-27 07:21:00",1103943,0,0.401,-0.23,-0.267,52.89,0,296.6,2.45,2.45,1.7,1.7,1.7,0.95,0.488,1.825,1.488,1.096,0.737,0.567,0.301,0,0
"2018-02-27 07:22:00",1103944,0,0.334,-0.117,-0.155,52.44,0,305.7,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.15,1.65,1.002,0.632,0.456,0.016,0,0
"2018-02-27 07:23:00",1103945,0,0.987,-0.044,-0.063,51.79,0,326.4,1.7,1.7,0.95,0.95,0.95,0,0.305,1.475,1.247,0.348,0.174,0.111,0,0,0
"2018-02-27 07:24:00",1103946,0,0.876,0.057,0.034,51.58,0,318.5,1.7,1.7,0.95,0.95,0,0,0,1.25,0.762,0.158,0.032,0,0,0,0
"2018-02-27 07:25:00",1103947,0,0.715,0.142,0.124,51.27,0,331.5,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.963,1.35,0.898,0.579,0.222,0.111,0,0
"2018-02-27 07:26:00",1103948,0,0.688,0.26,0.234,50.76,0,320.5,2.45,2.45,1.7,1.7,1.7,0.95,0.578,1.9,1.588,1.231,0.977,0.613,0.427,0,0
"2018-02-27 07:27:00",1103949,0,0.616,0.387,0.351,50.25,0,320.8,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.725,1.538,1.1,0.845,0.38,0.063,0,0
"2018-02-27 07:28:00",1103950,0,0.604,0.472,0.442,49.9,0,323.8,2.45,2.45,2.45,1.7,1.7,1.7,0.291,1.813,1.663,1.438,1.25,0.993,0.44,0,0
"2018-02-27 07:29:00",1103951,0,0.628,0.537,0.516,49.84,0,326,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.775,1.575,1.234,0.778,0.427,0.285,0,0
"2018-02-27 07:30:00",1103952,0,0.806,0.605,0.586,49.41,0,337.8,2.45,2.45,1.7,1.7,1.7,0.95,0.442,2.113,1.55,1.09,0.468,0.782,0.332,0,0
"2018-02-27 07:31:00",1103953,0,1.01,0.755,0.687,49.49,0,341.6,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.938,1.35,0.907,0.405,0.538,0.317,0,0
"2018-02-27 07:32:00",1103954,0,0.96,0.923,0.846,49.19,0,333.4,2.45,2.45,1.7,1.7,0.95,1.7,0.471,1.713,1.5,1.131,0.838,0.412,0.421,0,0
"2018-02-27 07:33:00",1103955,0,0.929,1.07,1.061,49.28,0,337,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.463,1.313,0.853,0.582,0.231,0.174,0,0
"2018-02-27 07:34:00",1103956,0,1.014,1.11,1.185,49.21,0,344.9,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.952,0.946,0.756,0.266,0.507,0.19,0,0
"2018-02-27 07:35:00",1103957,0,1.142,1.194,1.263,48.96,0,349.5,1.7,1.7,1.7,0.95,1.7,0.95,0.51,0.962,1.062,0.965,0.491,0.563,0.396,0,0
"2018-02-27 07:36:00",1103958,0,1.242,1.291,1.351,48.79,0,337.3,1.7,2.45,1.7,1.7,1.7,0.95,0.538,1.375,1.313,0.983,0.25,0.62,0.427,0,0
"2018-02-27 07:37:00",1103959,0,1.344,1.443,1.541,48.21,0,340,1.7,2.45,1.7,1.7,1.7,0.95,0.49,1.225,1.463,1.168,0.945,0.392,0.332,0,0
"2018-02-27 07:38:00",1103960,0,1.448,1.559,1.72,47.71,0,343.4,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.093,1.159,0.823,0.297,0.079,0.032,0,0
"2018-02-27 07:39:00",1103961,0,1.553,1.699,1.927,47.99,0,351.4,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.554,0.665,0.174,0.174,0.048,0.032,0,0
"2018-02-27 07:40:00",1103962,0,1.66,1.76,2.014,47.71,0,353.6,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.143,1.047,0.82,0.396,0.57,0.079,0,0
"2018-02-27 07:41:00",1103963,0,1.749,1.78,2.045,46.74,0,342,1.7,1.7,1.7,1.7,0.95,1.7,0.448,1.413,1.425,1.25,0.964,0.633,0.62,0,0
"2018-02-27 07:42:00",1103964,0,1.838,1.877,2.101,46.56,0,330.3,1.7,2.45,1.7,1.7,1.7,1.7,0.495,1.55,1.625,1.475,1.288,0.687,0.838,0,0
"2018-02-27 07:43:00",1103965,0,1.989,2.029,2.184,45.87,0,347.1,2.45,1.7,1.7,0.95,1.7,0.95,0.478,1.356,1.172,0.905,0.332,0.674,0.348,0,0
"2018-02-27 07:44:00",1103966,0,2.214,2.306,2.403,45.63,0,344.9,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.272,1.163,0.949,0.519,0.332,0.237,0,0
"2018-02-27 07:45:00",1103967,0,2.465,2.604,2.698,44.79,0,349.5,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.721,0.955,0.602,0.127,0.063,0.032,0,0
"2018-02-27 07:46:00",1103968,0,2.701,2.828,2.926,43.59,0,349.4,1.7,1.7,1.7,0.95,1.7,1.7,0.584,1.138,1.213,0.835,0.348,0.818,0.44,0,0
"2018-02-27 07:47:00",1103969,0,2.87,2.879,3.047,43.01,0,347.2,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.984,1.009,0.507,0.032,0.633,0.095,0,0
"2018-02-27 07:48:00",1103970,0,3.056,3.037,3.182,42.74,0,336.8,1.7,1.7,0.95,0.95,1.7,0.95,0.5,0.832,0.836,0.317,0.063,0.611,0.253,0,0
"2018-02-27 07:49:00",1103971,0,3.246,3.301,3.396,42.23,0,349.1,1.7,1.7,1.7,1.7,0.95,1.7,0.458,1.075,1.197,1.054,0.901,0.602,0.544,0,0
"2018-02-27 07:50:00",1103972,0,3.454,3.576,3.657,41.49,0,340.2,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.006,1.087,0.94,0.507,0.142,0.048,0,0
"2018-02-27 07:51:00",1103973,-1,3.678,3.86,3.955,40.51,0,341.3,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.04,0.987,0.813,0.532,0.079,0.079,0,0
"2018-02-27 07:52:00",1103974,-1,3.905,4.026,4.186,39.07,0,338.8,1.7,1.7,1.7,0.95,0.95,1.7,0.448,1.037,1.168,0.908,0.317,0.317,0.44,0,0
"2018-02-27 07:53:00",1103975,-1,4.14,4.2,4.395,38.97,0,325.5,0.95,0.95,0.95,0,0.95,0,0.305,0.348,0.586,0.063,0,0.111,0,0,0
"2018-02-27 07:54:00",1103976,-1,4.389,4.425,4.62,38.98,0,327.9,1.7,0.95,0.95,0.95,0.95,0,0.237,0.456,0.538,0.222,0.032,0.063,0,0,0
"2018-02-27 07:55:00",1103977,-1,4.615,4.763,4.948,38.67,0,334.5,0.95,0.95,0.95,0.95,0.95,0,0.263,0.206,0.554,0.19,0.222,0.079,0,0,0
"2018-02-27 07:56:00",1103978,-1,4.936,5.057,5.25,37.55,0,339.6,0.95,0.95,0.95,0,0.95,0,0.442,0.174,0.602,0.19,0,0.301,0,0,0
"2018-02-27 07:57:00",1103979,-1,5.231,5.201,5.453,35.98,0,342.1,0,0.95,0,0,0.95,0,0.263,0,0.063,0,0,0.079,0,0,0
"2018-02-27 07:58:00",1103980,-1,5.499,5.37,5.703,35.78,0,9.49,0,0.95,0.95,0.95,0.95,0,0.354,0,0.253,0.206,0.285,0.158,0,0,0
"2018-02-27 07:59:00",1103981,-1,5.724,5.592,5.946,34.8,0,31.38,0.95,0.95,0.95,0.95,0.95,0,0.237,0.127,0.602,0.253,0.158,0.063,0,0,0
"2018-02-27 08:00:00",1103982,-1,5.887,5.847,6.168,34.57,0,17.17,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-27 08:01:00",1103983,-1,6.099,6.15,6.444,34.23,0,353.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:02:00",1103984,-1,6.445,6.487,6.814,33.82,0,354.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:03:00",1103985,-1,6.83,6.79,7.177,32.2,0,34.72,0.95,0.95,0,0,0,0,0,0.111,0.19,0,0,0,0,0,0
"2018-02-27 08:04:00",1103986,-1,7.028,7.015,7.484,30.38,0,24.89,0,0.95,0.95,0.95,0.95,0,0.354,0,0.222,0.127,0.127,0.158,0,0,0
"2018-02-27 08:05:00",1103987,-1,7.176,7.058,7.597,29.17,0,7.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:06:00",1103988,-1,7.507,7.191,7.736,28.1,0,5.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:07:00",1103989,-1,7.75,7.441,7.993,27.55,0,6.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:08:00",1103990,-1,7.772,7.535,8.17,27.59,0,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:09:00",1103991,-1,7.794,7.52,8.21,27.79,0,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:10:00",1103992,-1,7.94,7.567,8.29,27.16,0,21.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:11:00",1103993,0,8.12,7.894,8.51,26.81,0,21.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:12:00",1103994,0,8.5,8.18,8.7,26.56,0,24.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:13:00",1103995,0,8.91,8.62,9.21,26.78,0,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:14:00",1103996,0,9.23,9.06,9.72,26.58,0,25.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:15:00",1103997,0,9.54,9.13,9.88,25.78,0,25.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:16:00",1103998,0,9.73,9.16,10.03,25.6,0,25.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:17:00",1103999,0,9.69,9.17,10.08,25.58,0,59.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:18:00",1104000,0,9.59,9.11,10.01,25.76,0,59.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:19:00",1104001,0,9.59,9.26,10.14,25.26,0,59.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:20:00",1104002,0,9.67,9.44,10.13,25.02,0,59.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:21:00",1104003,0,9.76,9.51,10.16,25.01,0,59.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:22:00",1104004,0,9.79,9.56,10.25,24.76,0,60.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:23:00",1104005,0,9.81,9.69,10.39,24.49,0,67.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:24:00",1104006,0,9.88,9.9,10.56,24.13,0,70.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:25:00",1104007,0,10.05,10.09,10.76,24.32,0,70.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:26:00",1104008,0,10.12,10.06,10.89,24.49,0,69.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:27:00",1104009,0,10.13,10.05,10.95,24.74,0,69.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:28:00",1104010,0,10.3,10.21,11.12,24.7,0,69.39,0,0,0.95,0.95,0.95,0,0.207,0,0,0.048,0.063,0.048,0,0,0
"2018-02-27 08:29:00",1104011,0,10.35,10.19,11.04,23.91,0,76.63,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-02-27 08:30:00",1104012,0,10.45,10.32,11.13,23.99,0,83.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:31:00",1104013,0,10.58,10.53,11.29,23.78,0,107.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:32:00",1104014,0,10.76,10.82,11.45,23.16,0,146.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:33:00",1104015,0,10.91,11.09,11.71,22.82,0,182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:34:00",1104016,0,10.91,11.06,11.68,22.73,0,208.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-27 08:35:00",1104017,0,11.04,11.19,11.86,22.78,0,177.9,0.95,0.95,0,0,0,0,0,0.111,0.142,0,0,0,0,0,0
"2018-02-27 08:36:00",1104018,0,11.18,11.4,11.97,22.07,0,169.4,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.797,0.962,0.797,0.551,0.269,0.174,0,0
"2018-02-27 08:37:00",1104019,0,11.25,11.38,11.95,21.28,0,163.2,0,0.95,0.95,0.95,0.95,0,0.207,0,0.285,0.206,0.158,0.048,0,0,0
"2018-02-27 08:38:00",1104020,0,11.2,11.25,11.84,21.14,0,166,0.95,1.7,0.95,0.95,1.7,0.95,0.458,0.396,0.63,0.301,0.427,0.282,0.048,0,0
"2018-02-27 08:39:00",1104021,0,11.13,11.15,11.72,21.31,0,165.8,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.719,1.046,0.812,0.775,0.535,0.285,0,0
"2018-02-27 08:40:00",1104022,0,10.98,11.12,11.61,20.76,0,164.3,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.268,1.306,0.859,0.695,0.522,0.373,0,0
"2018-02-27 08:41:00",1104023,0,10.97,11.03,11.53,21.34,0,175.1,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.9,1.046,0.791,0.722,0.443,0.174,0,0
"2018-02-27 08:42:00",1104024,0,10.86,10.94,11.39,21.04,0,165.3,1.7,1.7,1.7,1.7,1.7,1.7,0.441,1.438,1.513,1.338,1.112,0.923,0.544,0,0
"2018-02-27 08:43:00",1104025,0,10.82,10.81,11.2,21.5,0,173.9,1.7,1.7,1.7,1.7,1.7,0.95,0.555,1.25,1.127,0.749,0.667,0.525,0.269,0,0
"2018-02-27 08:44:00",1104026,0,10.84,10.91,11.2,21.49,0,168.8,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.965,0.987,0.819,0.683,0.468,0.301,0,0
"2018-02-27 08:45:00",1104027,0,10.9,11.05,11.23,22.04,0,188.6,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.791,1.156,0.999,0.898,0.627,0.332,0,0
"2018-02-27 08:46:00",1104028,0,10.85,11.02,11.14,22.16,0,195.1,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.632,0.638,0.373,0.253,0.237,0.095,0,0
"2018-02-27 08:47:00",1104029,0,10.93,11.12,11.25,22.12,0,189.9,1.7,1.7,0.95,0.95,0.95,0.95,0.428,0.648,0.63,0.443,0.443,0.269,0.079,0,0
"2018-02-27 08:48:00",1104030,0,11.08,11.23,11.35,21.88,0,183.2,1.7,0.95,1.7,1.7,1.7,0.95,0.535,0.816,0.57,0.734,0.664,0.418,0.206,0,0
"2018-02-27 08:49:00",1104031,0,11.19,11.41,11.5,21.54,0,193.4,1.7,1.7,0.95,0.95,0.95,0.95,0.462,0.56,0.68,0.475,0.491,0.364,0.158,0,0
"2018-02-27 08:50:00",1104032,0,11.19,11.52,11.54,21.27,0,187.1,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.222,1.35,1.3,1.127,0.961,0.582,0,0
"2018-02-27 08:51:00",1104033,-1,11.12,11.51,11.51,21.46,0,199.3,2.45,2.45,1.7,1.7,1.7,1.7,0.508,1.313,1.463,1.033,0.971,0.816,0.437,0,0
"2018-02-27 08:52:00",1104034,-1,11.11,11.47,11.55,21.09,0,188.6,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.625,1.738,1.588,1.309,1.259,0.964,0,0
"2018-02-27 08:53:00",1104035,-1,11.14,11.52,11.67,20.98,0,186.4,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.763,1.563,1.425,1.177,1.011,0.623,0,0
"2018-02-27 08:54:00",1104036,-1,11.19,11.6,11.74,20.69,0,176.2,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.95,1.938,1.725,1.534,1.434,0.938,0,0
"2018-02-27 08:55:00",1104037,-1,11.19,11.55,11.74,20.41,0,168.5,2.45,2.45,2.45,2.45,1.7,1.7,0.338,1.6,1.738,1.513,1.288,1.163,0.879,0,0
"2018-02-27 08:56:00",1104038,-1,11.27,11.5,11.75,20.87,0,159.5,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.306,1.272,0.775,0.703,0.44,0.206,0,0
"2018-02-27 08:57:00",1104039,-1,11.43,11.62,11.86,21.11,0,165.8,2.45,2.45,1.7,1.7,1.7,1.7,0.513,1.475,1.497,1.179,1.067,0.942,0.525,0,0
"2018-02-27 08:58:00",1104040,-1,11.46,11.68,11.92,20.83,0,156.4,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.363,1.313,1.115,0.832,0.5,0.222,0,0
"2018-02-27 08:59:00",1104041,-1,11.52,11.8,12.03,21.08,0,165,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.206,1.234,0.962,0.873,0.44,0.142,0,0
"2018-02-27 09:00:00",1104042,-1,11.65,11.91,12.15,21.19,0,181.3,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.847,1.122,0.639,0.595,0.222,0.095,0,0
"2018-02-27 09:01:00",1104043,-1,11.83,12.12,12.29,21.21,0,179.2,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.012,1.1,0.955,0.826,0.547,0.222,0,0
"2018-02-27 09:02:00",1104044,-1,11.96,12.25,12.38,20.77,0,181.2,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.213,1.35,1.288,1.147,1.084,0.794,0,0
"2018-02-27 09:03:00",1104045,-1,12.06,12.37,12.47,20.82,0,178.4,2.45,1.7,1.7,1.7,1.7,1.7,0.522,1.322,1.215,1.197,1.147,0.954,0.727,0,0
"2018-02-27 09:04:00",1104046,-1,12.1,12.47,12.51,20.66,0,188.3,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.413,1.143,0.902,0.797,0.563,0.253,0,0
"2018-02-27 09:05:00",1104047,-1,12.22,12.64,12.66,20.71,0,190.4,1.7,1.7,1.7,1.7,1.7,1.7,0.624,0.993,1.175,1.131,1.087,0.695,0.43,0,0
"2018-02-27 09:06:00",1104048,-1,12.4,12.72,12.77,20.26,0,184.7,1.7,1.7,1.7,1.7,1.7,0.95,0.478,0.87,1.138,1.043,0.971,0.674,0.475,0,0
"2018-02-27 09:07:00",1104049,-1,12.48,12.82,12.83,20.51,0,202.4,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.838,1.006,0.709,0.677,0.348,0.063,0,0
"2018-02-27 09:08:00",1104050,-1,12.57,12.81,12.85,20.36,0,200.8,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.243,0.377,0.206,0.19,0.174,0.079,0,0
"2018-02-27 09:09:00",1104051,-1,12.72,12.94,12.96,20.21,0,169.6,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.695,0.902,0.832,0.896,0.76,0.301,0,0
"2018-02-27 09:10:00",1104052,-1,12.92,13.16,13.14,19.73,0,185.4,1.7,1.7,1.7,0.95,0.95,0,0.171,0.465,0.383,0.266,0.174,0.032,0,0,0
"2018-02-27 09:11:00",1104053,0,13.05,13.35,13.34,18.82,0,183.9,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.98,0.961,0.882,0.715,0.523,0.222,0,0
"2018-02-27 09:12:00",1104054,0,13.05,13.4,13.37,19.13,0,206.1,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.703,0.845,0.412,0.348,0.237,0.079,0,0
"2018-02-27 09:13:00",1104055,0,13.1,13.35,13.42,19.43,0,215.9,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.158,0.538,0.443,0.459,0.19,0.079,0,0
"2018-02-27 09:14:00",1104056,0,13.16,13.43,13.53,19.54,0,200.1,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.841,0.797,0.788,0.873,0.728,0.491,0,0
"2018-02-27 09:15:00",1104057,0,13.07,13.47,13.52,19.04,0,222.3,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.272,1.306,1.108,0.973,0.834,0.601,0,0
"2018-02-27 09:16:00",1104058,0,12.94,13.18,13.38,19.3,0,220.9,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.313,1.2,0.936,0.752,0.443,0.183,0,0
"2018-02-27 09:17:00",1104059,0,12.99,13.27,13.42,19.32,0,234.2,1.7,1.7,1.7,1.7,1.7,1.7,0.578,0.993,1.197,1.077,0.919,0.613,0.392,0,0
"2018-02-27 09:18:00",1104060,0,13.01,13.24,13.35,19.57,0,247.3,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.797,1.027,0.854,0.927,0.743,0.563,0,0
"2018-02-27 09:19:00",1104061,0,12.99,13.2,13.39,19.48,0,237.4,0.95,0.95,0.95,0.95,0.95,0,0.305,0.586,0.507,0.253,0.317,0.111,0,0,0
"2018-02-27 09:20:00",1104062,0,13.05,13.28,13.51,19.23,0,228.8,1.7,0.95,0.95,0,0,0,0,0.487,0.253,0.048,0,0,0,0,0
"2018-02-27 09:21:00",1104063,0,13.18,13.44,13.62,18.5,0,193.5,0,0.95,0.95,0,0,0,0,0,0.19,0.032,0,0,0,0,0
"2018-02-27 09:22:00",1104064,0,13.35,13.59,13.73,18.74,0,212.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 09:23:00",1104065,0,13.42,13.72,13.88,19.08,0,245.5,0.95,0.95,0.95,0,0,0,0,0.032,0.063,0.032,0,0,0,0,0
"2018-02-27 09:24:00",1104066,0,13.46,13.77,13.97,18.31,0,210.5,1.7,1.7,1.7,1.7,1.7,0.95,0.533,1.018,1.018,0.715,0.528,0.544,0.317,0,0
"2018-02-27 09:25:00",1104067,0,13.47,13.74,13.93,17.55,0,211.9,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.797,1.043,1.018,0.838,0.63,0.269,0,0
"2018-02-27 09:26:00",1104068,0,13.49,13.71,13.91,18.04,0,218.9,0.95,0.95,0.95,0.95,0,0.95,0,0.095,0.269,0.079,0.079,0,0.016,0,0
"2018-02-27 09:27:00",1104069,0,13.46,13.73,13.96,18.85,0,268.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.955,0.917,0.757,0.709,0.491,0.38,0,0
"2018-02-27 09:28:00",1104070,0,13.36,13.62,13.88,18.78,0,255.1,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.065,1.134,0.864,0.832,0.665,0.237,0,0
"2018-02-27 09:29:00",1104071,0,13.33,13.57,13.82,18.83,0,259.7,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.974,0.965,0.253,0.285,0.285,0.111,0,0
"2018-02-27 09:30:00",1104072,0,13.36,13.61,13.89,19.39,0,265.8,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.674,0.917,0.538,0.332,0.158,0.174,0,0
"2018-02-27 09:31:00",1104073,0,13.36,13.66,13.91,18.98,0,252.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.646,0.845,0.614,0.623,0.44,0.237,0,0
"2018-02-27 09:32:00",1104074,0,13.35,13.72,13.96,19.06,0,254.5,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.785,0.63,0.111,0.301,0.158,0.142,0,0
"2018-02-27 09:33:00",1104075,0,13.38,13.74,13.95,18.56,0,242.4,1.7,2.45,1.7,1.7,1.7,1.7,0.595,0.913,1.18,0.969,0.913,0.831,0.513,0,0
"2018-02-27 09:34:00",1104076,0,13.41,13.74,13.94,18.65,0,267.2,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.785,0.503,0.142,0.142,0.127,0.063,0,0
"2018-02-27 09:35:00",1104077,0,13.48,13.81,14,18.73,0,263.8,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.597,0.439,0.285,0.317,0.158,0.032,0,0
"2018-02-27 09:36:00",1104078,0,13.48,13.84,14,18.34,0,246.8,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.172,1.175,1.031,0.769,0.361,0.174,0,0
"2018-02-27 09:37:00",1104079,0,13.52,13.82,13.96,18.42,0,236.1,1.7,1.7,1.7,1.7,1.7,1.7,0.402,1.288,1.181,0.927,0.857,0.801,0.408,0,0
"2018-02-27 09:38:00",1104080,0,13.56,13.93,14.08,17.98,0,214.6,1.7,1.7,1.7,1.7,1.7,1.7,0.417,1.163,1.172,1.002,0.99,0.898,0.636,0,0
"2018-02-27 09:39:00",1104081,0,13.6,13.96,14.05,17.63,0,225,2.45,1.7,1.7,1.7,1.7,1.7,0.431,1.538,1.438,1.35,1.168,1.074,0.623,0,0
"2018-02-27 09:40:00",1104082,0,13.64,13.91,13.99,17.33,0,225.9,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.388,1.35,1.156,1.131,1.021,0.743,0,0
"2018-02-27 09:41:00",1104083,0,13.72,14.01,14.09,17.76,0,229.9,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.5,1.475,1.363,1.147,1.024,0.759,0,0
"2018-02-27 09:42:00",1104084,0,13.73,14.1,14.15,17.58,0,217.9,1.7,2.45,1.7,1.7,1.7,1.7,0.583,1.247,1.239,1.136,1.136,1.013,0.693,0,0
"2018-02-27 09:43:00",1104085,0,13.73,13.98,14.03,16.81,0,216.4,1.7,1.7,1.7,1.7,1.7,0.95,0.564,1.338,1.25,0.961,0.911,0.661,0.348,0,0
"2018-02-27 09:44:00",1104086,0,13.74,14.01,14.09,17.08,0,210.6,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.25,1.172,0.977,0.766,0.5,0.222,0,0
"2018-02-27 09:45:00",1104087,0,13.79,14.08,14.15,16.66,0,215.1,1.7,1.7,1.7,0.95,0.95,0.95,0.468,0.97,0.942,0.69,0.57,0.396,0.111,0,0
"2018-02-27 09:46:00",1104088,0,13.82,14.09,14.17,16.54,0,218,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.675,1.55,1.325,1.188,1.122,0.842,0,0
"2018-02-27 09:47:00",1104089,0,13.78,14.09,14.2,16.96,0,216.5,2.45,2.45,2.45,2.45,2.45,1.7,0.491,1.588,1.475,1.297,1.159,1.096,0.79,0,0
"2018-02-27 09:48:00",1104090,0,13.82,14.13,14.22,16.73,0,209.4,2.45,2.45,1.7,1.7,1.7,1.7,0.568,1.459,1.388,1.096,0.882,0.569,0.342,0,0
"2018-02-27 09:49:00",1104091,0,13.9,14.27,14.31,17.17,0,235.2,2.45,2.45,1.7,1.7,1.7,1.7,0.463,1.513,1.488,1.334,1.309,1.24,0.853,0,0
"2018-02-27 09:50:00",1104092,0,13.85,14.22,14.25,17.05,0,231.5,2.45,2.45,1.7,1.7,1.7,1.7,0.618,1.413,1.313,0.941,0.812,0.711,0.541,0,0
"2018-02-27 09:51:00",1104093,-1,13.93,14.24,14.3,16.88,0,227.7,2.45,2.45,2.45,2.45,2.45,1.7,0.689,1.813,1.788,1.613,1.267,1.078,0.797,0,0
"2018-02-27 09:52:00",1104094,-1,14.02,14.41,14.42,16.51,0,221.8,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.475,2.288,1.975,1.8,1.713,1.45,0,0
"2018-02-27 09:53:00",1104095,-1,14.03,14.46,14.46,15.55,0,223,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.675,1.725,1.625,1.463,1.313,0.772,0,0
"2018-02-27 09:54:00",1104096,-1,14.22,14.6,14.61,15.65,0,222.6,2.45,1.7,2.45,1.7,1.7,1.7,0.507,1.675,1.5,1.117,1.096,0.97,0.576,0,0
"2018-02-27 09:55:00",1104097,-1,14.39,14.86,14.82,15.57,0,233.2,2.45,2.45,2.45,2.45,2.45,1.7,0.682,1.975,1.863,1.613,1.431,1.22,0.802,0,0
"2018-02-27 09:56:00",1104098,-1,14.4,14.83,14.84,15.08,0,214.9,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.788,1.75,1.525,1.35,1.259,0.98,0,0
"2018-02-27 09:57:00",1104099,-1,14.52,15.05,15.15,14.94,0,205.8,3.2,3.2,3.2,3.2,3.2,2.45,0.618,2.088,2.1,1.875,1.684,1.584,1.214,0,0
"2018-02-27 09:58:00",1104100,-1,14.51,15,15.1,14.74,0,217.5,2.45,3.2,3.2,2.45,2.45,2.45,0.579,1.938,1.975,1.772,1.609,1.515,1.273,0,0
"2018-02-27 09:59:00",1104101,-1,14.48,14.81,15.05,15.05,0,212.4,2.45,2.45,2.45,2.45,2.45,1.7,0.585,1.863,1.775,1.525,1.413,1.233,1.032,0,0
"2018-02-27 10:00:00",1104102,-1,14.54,14.91,15.17,15.12,0,239.3,3.2,3.2,2.45,2.45,1.7,1.7,0.6,2,1.634,1.39,1.193,0.928,0.715,0,0
"2018-02-27 10:01:00",1104103,-1,14.54,14.97,15.13,15.03,0,224.4,3.2,2.45,2.45,2.45,2.45,2.45,0.532,2.213,1.888,1.688,1.625,1.538,1.259,0,0
"2018-02-27 10:02:00",1104104,-1,14.52,14.94,15.1,15.18,0,227.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.175,2.013,1.675,1.463,1.313,1.08,0,0
"2018-02-27 10:03:00",1104105,-1,14.68,15.04,15.18,14.97,0,229,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.413,2.375,2.3,2.063,1.95,1.675,0,0
"2018-02-27 10:04:00",1104106,-1,14.73,15.04,15.13,14.34,0,222.1,3.95,3.95,3.95,3.2,3.2,2.45,0.572,2.738,2.663,2.413,2.2,2.037,1.613,0,0
"2018-02-27 10:05:00",1104107,-1,14.56,14.98,15.06,13.89,0,207.6,3.2,3.2,3.2,3.2,3.2,2.45,0.565,2.688,2.513,2.15,1.85,1.7,1.327,0,0
"2018-02-27 10:06:00",1104108,-1,14.5,14.92,14.98,14.2,0,221.7,3.2,3.2,2.45,2.45,2.45,2.45,0.448,2.363,2.15,1.913,1.725,1.625,1.299,0,0
"2018-02-27 10:07:00",1104109,-1,14.74,15.06,15.14,14.71,0,221.2,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.888,1.863,1.763,1.675,1.538,1.259,0,0
"2018-02-27 10:08:00",1104110,-1,14.85,15.26,15.31,14.06,0,205.1,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.238,2.088,1.775,1.638,1.538,1.156,0,0
"2018-02-27 10:09:00",1104111,-1,14.74,15.29,15.39,13.89,0,204.3,3.2,3.2,2.45,2.45,2.45,1.7,0.485,2.475,2.25,1.888,1.65,1.409,1.102,0,0
"2018-02-27 10:10:00",1104112,-1,14.78,15.26,15.39,14.05,0,199,2.45,3.2,2.45,2.45,2.45,2.45,0.343,2.138,2.037,1.813,1.713,1.638,1.375,0,0
"2018-02-27 10:11:00",1104113,0,14.86,15.32,15.46,14.09,0,207.5,3.95,3.2,3.2,2.45,2.45,2.45,0.515,2.6,2.175,1.775,1.672,1.575,1.13,0,0
"2018-02-27 10:12:00",1104114,0,14.94,15.41,15.51,13.94,0,223,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.5,2.163,1.938,1.825,1.763,1.484,0,0
"2018-02-27 10:13:00",1104115,0,14.81,15.2,15.36,13.94,0,216.4,3.95,3.95,3.95,3.95,3.2,2.45,0.458,3.163,3.063,2.7,2.4,2.15,1.75,0,0
"2018-02-27 10:14:00",1104116,0,14.75,15.09,15.26,14.27,0,225.4,3.95,4.7,3.95,3.95,3.95,3.2,0.664,3.238,2.938,2.525,2.163,1.938,1.613,0,0
"2018-02-27 10:15:00",1104117,0,14.86,15.35,15.46,14.05,0,209.4,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.263,2.988,2.488,2.175,2.05,1.625,0,0
"2018-02-27 10:16:00",1104118,0,14.98,15.5,15.58,14.06,0,227.4,5.45,4.7,3.95,3.95,3.2,3.2,0.576,3.7,3.363,2.95,2.738,2.525,2.113,0,0
"2018-02-27 10:17:00",1104119,0,14.93,15.36,15.46,14.21,0,220.2,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3.15,2.713,2.288,1.988,1.9,1.572,0,0
"2018-02-27 10:18:00",1104120,0,14.92,15.32,15.46,13.62,0,219.8,3.95,3.95,4.7,3.95,3.95,2.45,0.549,3.238,3.238,2.975,2.663,2.363,1.825,0,0
"2018-02-27 10:19:00",1104121,0,14.89,15.18,15.34,13.5,0,217,5.45,5.45,4.7,3.95,3.95,3.2,0.737,3.912,3.65,2.95,2.638,2.475,2,0,0
"2018-02-27 10:20:00",1104122,0,15,15.35,15.5,13.55,0,214.7,5.45,4.7,4.7,3.95,3.95,3.2,0.632,3.887,3.6,3.225,2.913,2.675,2.188,0,0
"2018-02-27 10:21:00",1104123,0,14.91,15.28,15.37,13.08,0,230.6,5.45,4.7,4.7,3.95,3.95,3.95,0.644,3.9,3.638,3.238,2.813,2.613,2.125,0,0
"2018-02-27 10:22:00",1104124,0,14.92,15.18,15.35,13.61,0,231.3,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.025,2.725,2.275,2.175,2.013,1.613,0,0
"2018-02-27 10:23:00",1104125,0,15.08,15.44,15.53,13.58,0,232.7,4.7,4.7,3.95,3.95,3.2,3.2,0.551,3.575,3.263,2.763,2.463,2.325,1.913,0,0
"2018-02-27 10:24:00",1104126,0,15.01,15.52,15.6,13.2,0,232.7,5.45,4.7,4.7,3.95,3.2,3.2,0.533,4.237,3.588,2.975,2.513,2.325,1.9,0,0
"2018-02-27 10:25:00",1104127,0,14.91,15.3,15.46,13.07,0,227.5,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.088,3.038,2.763,2.45,2.213,1.75,0,0
"2018-02-27 10:26:00",1104128,0,14.95,15.37,15.5,13.29,0,239.6,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.713,3.288,2.625,2.138,2.037,1.663,0,0
"2018-02-27 10:27:00",1104129,0,15.01,15.55,15.67,13.07,0,241.1,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.638,3.438,2.938,2.338,2.063,1.713,0,0
"2018-02-27 10:28:00",1104130,0,14.98,15.56,15.7,12.9,0,238.6,4.7,4.7,3.95,3.95,3.2,3.2,0.512,4.012,3.813,3.013,2.588,2.425,2.025,0,0
"2018-02-27 10:29:00",1104131,0,14.99,15.47,15.66,13,0,227.7,3.95,3.95,3.95,3.2,3.2,3.2,0.454,3.438,3.238,3,2.688,2.45,1.963,0,0
"2018-02-27 10:30:00",1104132,0,15.31,15.78,15.9,13.11,0,238.9,5.45,5.45,5.45,4.7,4.7,4.7,0.838,4.637,4.287,3.75,3.313,3.063,2.413,0,0
"2018-02-27 10:31:00",1104133,0,15.31,15.82,15.9,12.64,0,245.4,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.737,4.375,3.963,3.4,2.9,2.125,0,0
"2018-02-27 10:32:00",1104134,0,15.3,15.82,15.91,12.6,0,236.9,6.2,6.2,6.2,5.45,4.7,4.7,0.754,4.762,4.3,3.675,3.15,2.888,2.388,0,0
"2018-02-27 10:33:00",1104135,0,15.28,15.84,15.92,12.47,0,244.4,6.2,6.2,6.2,4.7,4.7,3.95,0.731,5.362,4.975,4.375,3.812,3.438,2.838,0,0
"2018-02-27 10:34:00",1104136,0,15.18,15.79,15.86,12.42,0,243.2,6.2,6.2,6.2,5.45,3.95,3.2,0.521,4.925,4.775,4.337,3.663,3.213,2.65,0,0
"2018-02-27 10:35:00",1104137,0,15.18,15.76,15.95,12.53,0,232,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.437,4.062,3.5,2.888,2.563,2.088,0,0
"2018-02-27 10:36:00",1104138,0,15.4,16.03,16.15,12.66,0,238.4,6.95,6.2,6.2,5.45,5.45,4.7,0.907,5.175,4.637,4.075,3.563,3.4,2.938,0,0
"2018-02-27 10:37:00",1104139,0,15.28,15.93,16.06,12.24,0,235.7,6.2,6.2,5.45,5.45,4.7,3.95,0.667,4.587,4.2,3.663,3.325,3.125,2.55,0,0
"2018-02-27 10:38:00",1104140,0,15.52,16.06,16.24,12.59,0,243,6.2,6.95,5.45,4.7,4.7,3.95,0.713,4.837,4.462,3.637,3.15,2.913,2.425,0,0
"2018-02-27 10:39:00",1104141,0,15.68,16.34,16.45,12.21,0,237.9,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.837,4.625,3.987,3.438,3.138,2.588,0,0
"2018-02-27 10:40:00",1104142,0,15.76,16.3,16.53,12.26,0,242.3,6.95,6.2,6.2,4.7,4.7,3.2,0.737,5.012,4.725,3.962,3.275,2.925,2.3,0,0
"2018-02-27 10:41:00",1104143,0,15.51,16.27,16.44,12.11,0,249.2,6.95,6.95,6.95,6.2,5.45,3.95,0.84,6.162,5.55,4.762,3.912,3.388,2.663,0,0
"2018-02-27 10:42:00",1104144,0,15.3,16.05,16.33,12.21,0,251.5,7.7,6.95,6.95,6.2,5.45,3.95,0.743,5.525,4.587,4.038,3.275,2.863,2.25,0,0
"2018-02-27 10:43:00",1104145,0,15.18,15.98,16.19,12,0,238.8,7.7,7.7,6.2,6.2,5.45,4.7,0.908,6.037,5.575,4.775,4.263,3.975,3.263,0,0
"2018-02-27 10:44:00",1104146,0,15.34,15.99,16.2,12.27,0,226.7,7.7,6.95,6.95,6.2,5.45,5.45,0.982,5.675,4.987,4.2,3.8,3.55,3.013,0,0
"2018-02-27 10:45:00",1104147,0,15.29,15.99,16.13,12.14,0,231,8.45,7.7,7.7,6.95,6.95,5.45,0.898,6.737,6.087,5.312,4.587,4.225,3.712,0,0
"2018-02-27 10:46:00",1104148,0,15.25,15.99,16.21,12.2,0,234.6,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.237,4.725,3.937,3.488,3.213,2.688,0,0
"2018-02-27 10:47:00",1104149,0,15.58,16.24,16.42,12.21,0,223.5,6.95,7.7,6.95,6.2,6.2,4.7,1.044,5.187,4.762,4.125,3.687,3.325,2.725,0,0
"2018-02-27 10:48:00",1104150,0,15.61,16.09,16.25,12.1,0,224.1,7.7,7.7,6.95,6.2,6.2,6.2,0.908,6.387,5.675,4.812,4.275,3.975,3.388,0,0
"2018-02-27 10:49:00",1104151,0,15.42,16.02,16.19,11.99,0,229.4,8.45,6.95,6.95,6.2,6.2,5.45,0.806,5.962,5.487,4.662,4.1,3.763,3.1,0,0
"2018-02-27 10:50:00",1104152,0,15.4,15.86,16.03,12.14,0,229.8,7.7,7.7,6.2,6.2,5.45,4.7,0.768,5.4,4.862,4.175,3.8,3.563,2.963,0,0
"2018-02-27 10:51:00",1104153,-1,15.41,15.83,15.96,12.2,0,219.4,7.7,6.95,6.2,6.2,5.45,4.7,0.668,6.262,5.425,4.862,4.45,4.1,3.363,0,0
"2018-02-27 10:52:00",1104154,-1,15.25,15.72,15.86,12.24,0,221.1,7.7,6.95,6.2,5.45,5.45,4.7,0.724,6.037,5.475,4.687,4.275,3.975,3.388,0,0
"2018-02-27 10:53:00",1104155,-1,15.4,15.71,15.82,12.49,0,214.5,6.2,6.2,5.45,4.7,4.7,3.95,0.789,4.525,4.263,3.7,3.425,3.075,2.588,0,0
"2018-02-27 10:54:00",1104156,-1,15.59,16.08,16.06,12.41,0,224.7,5.45,4.7,4.7,4.7,3.95,3.2,0.584,4.075,3.663,3.1,2.788,2.575,2.1,0,0
"2018-02-27 10:55:00",1104157,-1,15.57,16.23,16.19,12.1,0,231.5,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.987,4.512,3.8,3.425,3.188,2.588,0,0
"2018-02-27 10:56:00",1104158,-1,15.55,16.23,16.35,12.18,0,238.5,6.2,5.45,5.45,4.7,4.7,3.95,0.662,5.1,4.675,3.738,3.1,2.875,2.4,0,0
"2018-02-27 10:57:00",1104159,-1,15.68,16.36,16.58,12.31,0,232.9,5.45,5.45,5.45,4.7,4.7,3.95,0.671,4.512,4.112,3.687,3.388,3.2,2.763,0,0
"2018-02-27 10:58:00",1104160,-1,15.71,16.48,16.69,12.27,0,232.7,7.7,6.95,6.2,5.45,5.45,3.95,0.661,5.762,5.35,4.362,3.875,3.638,3.013,0,0
"2018-02-27 10:59:00",1104161,-1,15.64,16.46,16.7,12.01,0,231.8,7.7,7.7,6.95,6.2,6.2,4.7,0.788,6.65,6.15,5.237,4.725,4.412,3.675,0,0
"2018-02-27 11:00:00",1104162,-1,15.8,16.56,16.8,12.08,0,221.9,9.2,8.45,6.95,6.95,6.2,5.45,0.768,6.775,5.912,5.137,4.675,4.337,3.763,0,0
"2018-02-27 11:01:00",1104163,-1,15.78,16.54,16.75,11.93,0,231,8.45,7.7,7.7,6.95,6.2,6.2,0.92,6.7,6.112,5.4,4.887,4.575,3.962,0,0
"2018-02-27 11:02:00",1104164,-1,15.61,16.18,16.5,12.16,0,229.3,6.95,6.95,5.45,5.45,5.45,4.7,0.739,5.587,4.987,4.425,3.987,3.662,3,0,0
"2018-02-27 11:03:00",1104165,-1,15.69,16.24,16.44,12.3,0,231.8,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.65,5.012,4.175,3.762,3.588,3.063,0,0
"2018-02-27 11:04:00",1104166,-1,15.72,16.33,16.42,12.25,0,237.4,7.7,7.7,5.45,6.2,5.45,5.45,0.768,5.8,5.35,4.537,4.075,3.85,3.25,0,0
"2018-02-27 11:05:00",1104167,-1,15.57,16.35,16.47,12.27,0,237.6,7.7,7.7,5.45,4.7,4.7,3.95,0.625,5.862,5.262,4.325,3.8,3.463,2.9,0,0
"2018-02-27 11:06:00",1104168,-1,15.51,16.23,16.33,12.36,0,223.3,7.7,6.2,6.2,5.45,5.45,5.45,0.605,5.837,5.375,4.637,4.225,3.937,3.275,0,0
"2018-02-27 11:07:00",1104169,-1,15.68,16.31,16.48,12.55,0,230,6.2,6.2,4.7,4.7,4.7,3.95,0.596,4.675,4.437,3.763,3.388,3.175,2.538,0,0
"2018-02-27 11:08:00",1104170,-1,15.82,16.39,16.56,12.3,0,234.8,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.487,4.337,3.813,3.388,3.188,2.725,0,0
"2018-02-27 11:09:00",1104171,-1,15.89,16.43,16.6,12.31,0,230.8,5.45,4.7,3.95,3.95,3.95,3.2,0.501,4.25,3.713,3.088,2.725,2.625,2.213,0,0
"2018-02-27 11:10:00",1104172,-1,16.18,16.87,17.06,12.38,0,236.1,8.45,8.45,6.2,5.45,4.7,3.95,0.752,6.075,5.362,4.412,3.7,3.325,2.713,0,0
"2018-02-27 11:11:00",1104173,0,16.17,16.92,17.06,12.16,0,228.7,9.2,7.7,7.7,6.95,6.95,5.45,0.891,6.837,5.937,5.412,4.8,4.525,3.738,0,0
"2018-02-27 11:12:00",1104174,0,16.09,16.78,16.97,12.53,0,227.2,9.2,9.2,8.45,7.7,6.95,6.2,0.78,7.7,6.912,5.85,5.375,5.037,4.337,0,0
"2018-02-27 11:13:00",1104175,0,15.94,16.52,16.7,12.91,0,213.8,6.95,6.2,5.45,5.45,5.45,4.7,0.661,5.512,4.937,4.425,4.012,3.887,3.325,0,0
"2018-02-27 11:14:00",1104176,0,15.89,16.51,16.69,12.89,0,210.6,6.95,6.2,6.2,4.7,4.7,3.95,0.773,5.562,4.825,4.2,3.7,3.4,2.913,0,0
"2018-02-27 11:15:00",1104177,0,15.98,16.44,16.57,12.73,0,220.3,8.45,6.95,6.95,6.95,6.2,5.45,0.786,6.2,5.675,4.912,4.512,4.225,3.563,0,0
"2018-02-27 11:16:00",1104178,0,16.1,16.62,16.71,12.92,0,238.8,8.45,6.95,6.2,5.45,5.45,4.7,0.683,6.612,5.612,4.8,4.112,3.75,3.075,0,0
"2018-02-27 11:17:00",1104179,0,15.96,16.65,16.77,12.99,0,239.4,6.95,7.7,6.2,6.2,5.45,4.7,0.924,5.662,5.425,4.675,4.112,3.812,3.138,0,0
"2018-02-27 11:18:00",1104180,0,16.19,16.9,17.05,12.93,0,242.8,6.95,6.95,6.95,5.45,5.45,4.7,0.823,5.875,5.212,4.287,3.675,3.288,2.738,0,0
"2018-02-27 11:19:00",1104181,0,16.46,17.16,17.3,12.59,0,245.3,8.45,8.45,6.95,6.2,6.2,5.45,1.19,6.262,5.25,4.487,4.05,3.6,3.025,0,0
"2018-02-27 11:20:00",1104182,0,16.38,17.11,17.32,12.56,0,237.3,9.2,7.7,6.95,6.95,6.2,5.45,0.855,6.975,6.275,5.387,4.6,4.225,3.487,0,0
"2018-02-27 11:21:00",1104183,0,16.2,16.92,17.11,12.68,0,225,8.45,6.95,6.2,5.45,5.45,4.7,0.683,6.337,5.65,4.712,4.138,3.9,3.35,0,0
"2018-02-27 11:22:00",1104184,0,16.06,16.76,17.02,12.7,0,223.4,7.7,6.95,6.2,5.45,5.45,4.7,0.825,6.25,5.487,4.662,4.187,3.887,3.275,0,0
"2018-02-27 11:23:00",1104185,0,16.22,16.83,17.03,12.76,0,226.1,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.212,4.612,4.087,3.625,3.338,2.763,0,0
"2018-02-27 11:24:00",1104186,0,16.21,16.81,16.99,12.73,0,223,7.7,6.95,6.2,6.2,5.45,4.7,0.783,6.4,5.525,4.75,4.15,3.875,3.3,0,0
"2018-02-27 11:25:00",1104187,0,16.07,16.92,17.02,12.76,0,223.6,8.45,7.7,6.95,6.95,7.7,5.45,0.773,7,6.412,5.625,5.05,4.75,3.9,0,0
"2018-02-27 11:26:00",1104188,0,15.95,16.66,16.81,12.8,0,215.7,6.2,6.2,5.45,5.45,5.45,4.7,0.919,3.775,3.525,3.025,2.563,2.363,1.963,0,0
"2018-02-27 11:27:00",1104189,0,16.39,16.98,17.14,12.96,0,222.9,6.2,6.2,5.45,5.45,4.7,3.95,0.76,4.65,4.387,3.512,3.25,3.05,2.575,0,0
"2018-02-27 11:28:00",1104190,0,16.39,17.18,17.34,12.58,0,223.6,6.95,6.2,5.45,5.45,5.45,5.45,0.813,4.862,4.237,3.413,3.1,2.888,2.488,0,0
"2018-02-27 11:29:00",1104191,0,16.68,17.46,17.65,12.52,0,256.7,6.95,6.2,6.2,5.45,5.45,4.7,1.133,5.087,4.375,3.75,3.35,3.1,2.575,0,0
"2018-02-27 11:30:00",1104192,0,16.77,17.51,17.84,12.62,0,231.3,6.95,6.95,5.45,5.45,4.7,3.95,0.878,5.387,4.762,3.912,3.288,2.988,2.5,0,0
"2018-02-27 11:31:00",1104193,0,17.1,18.05,18.27,12.44,0,217.6,7.7,6.95,6.2,5.45,5.45,4.7,0.776,5.637,5.137,4.337,3.987,3.787,3.325,0,0
"2018-02-27 11:32:00",1104194,0,16.83,17.78,18,12.38,0,233.1,5.45,5.45,5.45,5.45,4.7,3.95,0.779,4.7,4.087,3.625,3.213,3.025,2.5,0,0
"2018-02-27 11:33:00",1104195,0,16.95,17.8,18.01,12.26,0,235.2,6.95,6.95,6.2,5.45,5.45,4.7,0.788,5.112,4.825,3.925,3.625,3.413,2.913,0,0
"2018-02-27 11:34:00",1104196,0,16.89,17.72,17.95,12.32,0,220.3,8.45,7.7,6.95,6.95,6.2,5.45,0.973,6.462,5.612,4.887,4.412,4.05,3.363,0,0
"2018-02-27 11:35:00",1104197,0,16.76,17.79,18,12.29,0,219.5,7.7,6.95,6.2,5.45,5.45,4.7,0.953,5.95,5.237,4.412,4.012,3.85,3.325,0,0
"2018-02-27 11:36:00",1104198,0,16.99,17.91,18.18,12.2,0,216.6,6.2,6.2,5.45,4.7,4.7,3.95,0.709,4.987,4.562,3.875,3.525,3.35,2.775,0,0
"2018-02-27 11:37:00",1104199,0,17.33,18.18,18.36,12.17,0,228.9,11.45,9.2,7.7,6.95,6.2,5.45,0.853,6.875,5.787,4.75,4.15,3.837,3.25,0,0
"2018-02-27 11:38:00",1104200,0,17.7,18.49,18.7,11.92,0,226.8,8.45,8.45,6.2,6.2,5.45,4.7,0.825,6.512,5.85,5.012,4.612,4.263,3.55,0,0
"2018-02-27 11:39:00",1104201,0,17.18,18.03,18.27,11.76,0,227.8,9.95,9.95,9.2,7.7,7.7,6.2,1.197,7.525,6.925,6.025,5.462,5.1,4.263,0,0
"2018-02-27 11:40:00",1104202,0,16.5,17.2,17.53,12.14,0,220.9,9.95,8.45,8.45,7.7,6.95,6.2,0.908,6.8,6.625,5.825,5.175,4.725,3.975,0,0
"2018-02-27 11:41:00",1104203,0,16.63,17.25,17.56,12.62,0,221.1,8.45,8.45,7.7,6.95,6.95,6.2,1.291,6.112,5.562,4.787,4.35,4,3.425,0,0
"2018-02-27 11:42:00",1104204,0,16.75,17.4,17.6,12.32,0,220.5,9.2,8.45,6.95,6.95,6.95,6.2,0.843,6.987,6.6,5.675,5.137,4.75,4.1,0,0
"2018-02-27 11:43:00",1104205,0,16.47,17.4,17.59,12.28,0,234.9,8.45,7.7,6.95,6.2,5.45,4.7,1.091,6.05,5.625,5,4.35,3.912,3.163,0,0
"2018-02-27 11:44:00",1104206,0,16.54,17.3,17.6,12.53,0,242.2,6.2,5.45,4.7,4.7,3.95,3.95,0.562,4.263,3.9,3.313,2.9,2.65,2.25,0,0
"2018-02-27 11:45:00",1104207,0,16.84,17.53,17.74,12.32,0,227.3,6.2,5.45,5.45,5.45,4.7,4.7,0.851,5.15,4.75,4.15,3.662,3.45,2.975,0,0
"2018-02-27 11:46:00",1104208,0,17.02,17.74,17.91,12.44,0,204,6.2,5.45,5.45,5.45,4.7,3.95,0.748,4.687,4.138,3.6,3.338,3,2.55,0,0
"2018-02-27 11:47:00",1104209,0,17.35,18.21,18.28,12.2,0,223.3,6.95,6.2,5.45,5.45,5.45,3.95,0.689,5.4,4.812,4.225,3.85,3.638,3.075,0,0
"2018-02-27 11:48:00",1104210,0,17.45,18.18,18.29,12.14,0,226.4,8.45,8.45,6.95,6.95,6.95,5.45,0.888,6.425,5.837,5.012,4.712,4.412,3.713,0,0
"2018-02-27 11:49:00",1104211,0,17.57,18.21,18.42,12.18,0,216.7,7.7,7.7,6.2,5.45,5.45,4.7,0.792,5.237,4.662,3.95,3.662,3.538,2.938,0,0
"2018-02-27 11:50:00",1104212,0,17.84,18.66,18.77,11.97,0,224.8,6.95,6.95,6.2,5.45,5.45,5.45,1,5.187,4.612,3.887,3.363,3.138,2.75,0,0
"2018-02-27 11:51:00",1104213,-1,17.47,18.42,18.6,11.78,0,190.2,8.45,7.7,6.95,6.95,6.2,5.45,0.831,7.025,6.237,5.137,4.562,4.15,3.55,0,0
"2018-02-27 11:52:00",1104214,-1,17.04,18,18.3,12.19,0,201.5,8.45,7.7,6.95,6.2,6.95,5.45,0.881,6.537,5.85,5.012,4.45,3.987,3.3,0,0
"2018-02-27 11:53:00",1104215,-1,17.08,17.93,18.11,12.32,0,201.6,6.95,6.2,6.2,6.2,5.45,4.7,0.842,5.5,5.212,4.587,4.138,3.687,3.113,0,0
"2018-02-27 11:54:00",1104216,-1,16.68,17.48,17.8,12.6,0,192.3,6.95,6.2,5.45,5.45,4.7,4.7,0.79,5.237,4.675,4.062,3.525,3.263,2.75,0,0
"2018-02-27 11:55:00",1104217,-1,17.1,17.8,18.09,12.72,0,183.2,9.2,8.45,7.7,6.95,5.45,5.45,0.767,4.6,4.075,3.725,3.363,3.025,2.563,0,0
"2018-02-27 11:56:00",1104218,-1,17.2,18.1,18.24,12.39,0,198,9.2,8.45,8.45,8.45,6.95,6.2,1.059,6.687,6.462,5.687,4.987,4.5,3.737,0,0
"2018-02-27 11:57:00",1104219,-1,17.2,17.92,18.17,12.46,0,197,6.95,6.95,5.45,5.45,4.7,3.95,0.633,5.65,5.062,4.337,3.788,3.525,2.863,0,0
"2018-02-27 11:58:00",1104220,-1,17.43,18.13,18.44,12.62,0,213,7.7,6.95,6.2,5.45,5.45,3.95,0.785,5.825,4.825,4.15,3.662,3.4,2.875,0,0
"2018-02-27 11:59:00",1104221,-1,17.6,18.72,18.91,12.1,0,205.6,6.95,6.2,5.45,4.7,3.95,3.95,0.572,5.162,4.462,3.825,3.463,3.163,2.675,0,0
"2018-02-27 12:00:00",1104222,-1,17.44,18.42,18.57,12.1,0,198.8,7.7,6.95,6.2,5.45,4.7,4.7,0.731,5.225,4.712,4.387,3.912,3.55,3.025,0,0
"2018-02-27 12:01:00",1104223,-1,17.2,18.11,18.24,12.15,0,209.8,7.7,7.7,7.7,7.7,6.95,6.2,0.905,6.3,5.862,5.087,4.612,4.2,3.625,0,0
"2018-02-27 12:02:00",1104224,-1,16.74,17.48,17.8,12.73,0,207.5,6.95,6.2,6.2,4.7,4.7,3.95,0.612,5.037,4.787,4.087,3.475,3.175,2.8,0,0
"2018-02-27 12:03:00",1104225,-1,16.93,17.7,18.02,12.75,0,192.2,6.95,6.95,6.2,5.45,4.7,3.95,0.844,5.8,5.1,4.237,3.612,3.175,2.6,0,0
"2018-02-27 12:04:00",1104226,-1,16.92,18,18.25,12.52,0,198.4,6.95,6.2,5.45,5.45,4.7,4.7,0.632,5.55,4.8,4.15,3.825,3.513,2.838,0,0
"2018-02-27 12:05:00",1104227,-1,16.87,17.87,18.07,12.46,0,198.5,7.7,6.95,5.45,4.7,4.7,4.7,0.685,5.15,4.4,3.825,3.463,3.2,2.525,0,0
"2018-02-27 12:06:00",1104228,-1,16.89,17.9,18.15,12.54,0,192.1,7.7,7.7,6.95,6.2,6.2,5.45,0.85,6.2,5.625,4.825,4.337,3.962,3.225,0,0
"2018-02-27 12:07:00",1104229,-1,16.72,17.77,18.13,12.3,0,191.7,7.7,6.95,6.95,5.45,4.7,4.7,0.776,5.462,5.012,4.25,3.725,3.288,2.813,0,0
"2018-02-27 12:08:00",1104230,-1,16.84,17.75,18.11,12.58,0,173.6,5.45,5.45,4.7,4.7,3.95,3.95,0.51,4.475,4.163,3.575,3.263,3,2.5,0,0
"2018-02-27 12:09:00",1104231,-1,17.03,17.88,18.18,12.53,0,174.2,4.7,4.7,4.7,3.95,3.95,3.2,0.689,4.163,3.738,3.138,2.738,2.513,2.138,0,0
"2018-02-27 12:10:00",1104232,-1,17.3,18.19,18.44,12.54,0,170.8,6.95,6.95,6.2,4.7,3.95,3.95,0.543,5.562,4.637,3.9,3.525,3.125,2.613,0,0
"2018-02-27 12:11:00",1104233,0,17.23,18.24,18.37,12.28,0,182.9,7.7,6.95,6.2,6.2,5.45,4.7,0.807,5.875,5.5,4.637,4.45,4.025,3.3,0,0
"2018-02-27 12:12:00",1104234,0,17.01,17.94,18.15,12.35,0,184,6.2,6.2,5.45,5.45,5.45,4.7,0.704,5.262,4.937,4.325,3.937,3.6,2.988,0,0
"2018-02-27 12:13:00",1104235,0,17.14,17.96,18.18,12.5,0,186.9,5.45,5.45,4.7,3.95,3.2,3.2,0.658,3.625,3.313,2.738,2.35,2.163,1.713,0,0
"2018-02-27 12:14:00",1104236,0,17.1,17.99,18.19,12.22,0,199.4,6.95,6.95,6.2,5.45,4.7,3.95,0.71,5.275,4.737,4.05,3.713,3.4,2.85,0,0
"2018-02-27 12:15:00",1104237,0,17.03,17.74,17.96,12.38,0,181.2,3.95,3.95,3.95,3.95,3.95,3.2,0.663,3.2,2.6,2.375,2.25,2.05,1.775,0,0
"2018-02-27 12:16:00",1104238,0,17.37,18.08,18.26,12.44,0,218.8,5.45,4.7,4.7,3.95,3.95,3.95,0.536,4.275,3.713,3.138,2.838,2.675,2.325,0,0
"2018-02-27 12:17:00",1104239,0,17.78,18.53,18.75,12.15,0,215.9,10.7,9.95,7.7,6.95,6.95,6.2,1.283,7.137,6,5.075,4.525,4.212,3.475,0,0
"2018-02-27 12:18:00",1104240,0,17.2,18.02,18.35,11.64,0,224.8,9.95,9.2,8.45,7.7,7.7,6.95,1.177,7.825,7.075,6.275,5.612,5.187,4.3,0,0
"2018-02-27 12:19:00",1104241,0,17.15,17.76,18.02,11.83,0,214.7,10.7,10.7,9.2,9.2,9.2,7.7,1.268,7.95,7.075,6.525,6.05,5.6,4.812,0,0
"2018-02-27 12:20:00",1104242,0,16.96,17.68,17.87,11.84,0,220.6,9.2,8.45,7.7,7.7,6.2,5.45,0.898,7.162,6.062,5.1,4.537,4.225,3.625,0,0
"2018-02-27 12:21:00",1104243,0,16.99,17.59,17.83,11.88,0,184.5,6.95,6.95,6.2,4.7,4.7,4.7,0.809,5.475,4.662,3.925,3.462,3.25,2.825,0,0
"2018-02-27 12:22:00",1104244,0,17.13,17.92,18.1,12.01,0,210.9,8.45,7.7,6.95,6.2,5.45,5.45,0.806,6.825,6.15,5.237,4.65,4.2,3.463,0,0
"2018-02-27 12:23:00",1104245,0,17.25,18,18.25,11.63,0,201,7.7,7.7,6.95,7.7,6.2,4.7,0.787,6.225,5.8,4.887,4.462,3.95,3.263,0,0
"2018-02-27 12:24:00",1104246,0,17.13,18.02,18.22,10.85,0,202.3,9.2,8.45,8.45,7.7,7.7,5.45,1.219,5.45,5.087,4.6,4.012,3.65,2.938,0,0
"2018-02-27 12:25:00",1104247,0,17.29,18.07,18.22,10.95,0,202.4,8.45,8.45,7.7,6.95,6.2,6.2,1.019,6.6,6,5.162,4.7,4.287,3.587,0,0
"2018-02-27 12:26:00",1104248,0,17.37,18.37,18.52,10.91,0,212.5,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.55,5.687,4.525,4.038,3.738,3.2,0,0
"2018-02-27 12:27:00",1104249,0,17.42,18.42,18.67,11.04,0,195.5,10.7,9.95,9.2,8.45,8.45,7.7,1.553,8.42,7.437,6.237,5.5,4.95,4.263,0,0
"2018-02-27 12:28:00",1104250,0,17.12,18.07,18.34,11.06,0,200.5,10.7,9.95,8.45,7.7,6.95,6.2,0.841,8.47,7.887,6.925,6.125,5.375,4.512,0,0
"2018-02-27 12:29:00",1104251,0,17.35,17.95,18.21,11.37,0,207.3,9.95,9.2,8.45,6.95,6.2,6.2,1.181,6.55,5.587,4.937,4.3,3.987,3.313,0,0
"2018-02-27 12:30:00",1104252,0,17.64,18.46,18.66,11.02,0,212,8.45,8.45,6.95,6.2,5.45,4.7,0.918,6.55,5.812,4.962,4.4,3.975,3.313,0,0
"2018-02-27 12:31:00",1104253,0,17.88,18.69,18.92,11.05,0,220.1,9.95,9.95,9.2,7.7,7.7,6.2,1.197,7.962,7.112,6.05,5.487,5.05,4.212,0,0
"2018-02-27 12:32:00",1104254,0,17.85,18.63,18.9,11,0,209.4,10.7,9.2,8.45,7.7,6.95,6.2,1.17,7.175,6.362,5.325,4.762,4.425,3.687,0,0
"2018-02-27 12:33:00",1104255,0,17.95,18.79,19.07,10.89,0,210.3,8.45,6.95,6.95,6.2,6.2,5.45,1.033,6.325,5.687,4.837,4.375,4,3.388,0,0
"2018-02-27 12:34:00",1104256,0,17.72,18.63,18.85,10.89,0,203.7,9.95,9.2,8.45,8.45,6.95,6.2,1.171,7.037,6.062,5.412,4.775,4.412,3.812,0,0
"2018-02-27 12:35:00",1104257,0,17.71,18.63,18.88,11.12,0,190.6,9.95,9.2,7.7,6.95,6.95,5.45,0.866,7.45,6.15,4.912,4.25,3.975,3.3,0,0
"2018-02-27 12:36:00",1104258,0,17.37,18.52,18.79,11.3,0,187.1,11.45,9.95,8.45,8.45,7.7,6.95,0.913,8.72,7.387,6.3,5.587,5.062,4.212,0,0
"2018-02-27 12:37:00",1104259,0,17.16,18.3,18.59,11.61,0,194.6,9.95,9.2,8.45,7.7,6.95,6.2,1.019,7.062,6.212,5.237,4.775,4.375,3.712,0,0
"2018-02-27 12:38:00",1104260,0,17.27,18.29,18.53,11.67,0,194,8.45,7.7,6.95,6.2,5.45,5.45,0.798,6.312,5.662,4.725,4.275,3.925,3.275,0,0
"2018-02-27 12:39:00",1104261,0,17.04,17.98,18.21,11.79,0,201.8,5.45,5.45,5.45,4.7,4.7,3.95,0.754,3.987,3.712,3.163,2.85,2.675,2.25,0,0
"2018-02-27 12:40:00",1104262,0,17.05,17.83,18.16,12.1,0,198.2,7.7,6.95,6.2,6.2,5.45,4.7,1.219,4.875,4.387,3.837,3.387,3.138,2.575,0,0
"2018-02-27 12:41:00",1104263,0,16.94,17.82,18.15,12.17,0,201.2,6.95,6.95,6.2,5.45,5.45,4.7,0.7,5.962,5.487,4.8,4.275,3.825,3.325,0,0
"2018-02-27 12:42:00",1104264,0,17.28,18.1,18.4,12.15,0,217.4,8.45,7.7,6.95,6.95,6.2,5.45,0.894,6.325,5.362,4.525,4.025,3.7,3.113,0,0
"2018-02-27 12:43:00",1104265,0,17.35,18.26,18.54,11.88,0,204.8,7.7,8.45,6.95,6.95,6.95,5.45,0.985,5.4,5.325,4.925,4.325,3.875,3.188,0,0
"2018-02-27 12:44:00",1104266,0,17.17,18.03,18.24,11.79,0,200.4,5.45,5.45,5.45,5.45,4.7,3.95,0.686,4.537,4.387,3.95,3.588,3.288,2.725,0,0
"2018-02-27 12:45:00",1104267,0,17.13,17.79,18.11,12.18,0,198.6,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.838,3.375,2.988,2.588,2.363,1.85,0,0
"2018-02-27 12:46:00",1104268,0,17.59,18.27,18.45,11.9,0,210.1,6.95,5.45,4.7,4.7,4.7,3.95,0.69,4.562,3.813,3.325,2.988,2.788,2.3,0,0
"2018-02-27 12:47:00",1104269,0,17.58,18.45,18.65,11.58,0,206.9,7.7,6.95,6.2,5.45,6.2,4.7,0.892,5.712,5.062,4.362,3.95,3.6,3.05,0,0
"2018-02-27 12:48:00",1104270,0,17.87,18.53,18.78,11.56,0,182.6,6.95,6.2,6.2,5.45,4.7,3.95,0.878,5.337,4.637,3.95,3.687,3.413,2.825,0,0
"2018-02-27 12:49:00",1104271,0,17.75,18.58,18.8,11.33,0,194.1,8.45,7.7,7.7,6.95,6.2,5.45,0.903,6.55,6.075,5.325,4.775,4.312,3.463,0,0
"2018-02-27 12:50:00",1104272,0,17.42,18.23,18.58,11.14,0,223,8.45,7.7,6.2,6.2,5.45,4.7,0.594,7.05,6.312,5.287,4.65,4.437,3.725,0,0
"2018-02-27 12:51:00",1104273,-1,17.39,18.01,18.42,11.34,0,215,8.45,7.7,6.95,6.2,6.2,6.2,0.677,6.687,6.225,5.587,5.062,4.8,3.962,0,0
"2018-02-27 12:52:00",1104274,-1,17.51,18.26,18.49,11.16,0,191,7.7,6.95,6.2,6.2,5.45,4.7,0.867,6,5.287,4.325,3.787,3.413,2.813,0,0
"2018-02-27 12:53:00",1104275,-1,17.78,18.63,18.8,11.13,0,199.5,11.45,10.7,10.7,9.2,9.2,7.7,1.632,6.55,5.962,5.125,4.5,4.163,3.462,0,0
"2018-02-27 12:54:00",1104276,-1,18.09,18.77,18.95,11.16,0,219.9,11.45,10.7,10.7,9.2,9.2,6.95,1.533,7.975,7.075,6.275,5.575,5.012,4.3,0,0
"2018-02-27 12:55:00",1104277,-1,17.67,18.72,18.86,10.89,0,238.2,12.2,10.7,9.95,9.95,9.2,8.45,1.082,9.52,8.65,7.487,6.65,6.187,5.2,0,0
"2018-02-27 12:56:00",1104278,-1,17.13,18.03,18.41,11.34,0,238.1,9.95,9.95,9.2,7.7,6.95,6.2,0.959,8.24,7.362,6.225,5.437,4.987,4.187,0,0
"2018-02-27 12:57:00",1104279,-1,17.16,18.17,18.52,11.25,0,249.5,9.2,8.45,7.7,7.7,6.95,5.45,1.081,8.12,7.175,5.925,4.775,4.263,3.525,0,0
"2018-02-27 12:58:00",1104280,-1,17.24,18.15,18.56,11.15,0,255.6,7.7,6.95,6.2,5.45,5.45,4.7,0.811,5.962,5.5,4.437,3.687,3.363,2.85,0,0
"2018-02-27 12:59:00",1104281,-1,17.46,18.42,18.68,10.91,0,244.3,6.95,6.2,5.45,5.45,4.7,4.7,0.713,5.262,4.775,4.25,3.638,3.413,2.863,0,0
"2018-02-27 13:00:00",1104282,-1,17.96,18.72,18.98,10.91,0,242.3,10.7,9.2,8.45,6.95,6.2,5.45,0.862,6.437,5.337,4.5,3.837,3.388,2.85,0,0
"2018-02-27 13:01:00",1104283,-1,18.05,18.98,19.25,10.33,0,229.8,11.45,10.7,9.95,8.45,7.7,6.95,1.024,9.47,8.4,7.087,6.262,5.725,4.825,0,0
"2018-02-27 13:02:00",1104284,-1,18.08,19,19.28,10.41,0,223.8,14.45,12.95,11.45,11.45,10.7,9.95,1.266,11.21,9.72,8.5,7.987,7.337,6.15,0,0
"2018-02-27 13:03:00",1104285,-1,17.59,18.39,18.75,10.71,0,213.1,11.45,10.7,9.95,9.2,9.2,7.7,1.279,9.45,8.41,7.287,6.575,5.9,5.05,0,0
"2018-02-27 13:04:00",1104286,-1,17.7,18.37,18.71,10.99,0,202.2,10.7,8.45,8.45,7.7,6.95,6.2,1.115,7.887,6.587,5.662,4.962,4.475,3.763,0,0
"2018-02-27 13:05:00",1104287,-1,17.64,18.39,18.67,11,0,209.9,11.45,11.45,10.7,9.2,8.45,6.95,1.108,9.6,8.85,7.4,6.437,5.812,4.762,0,0
"2018-02-27 13:06:00",1104288,-1,17.49,18.15,18.5,11.03,0,208.9,9.95,9.95,9.2,9.2,8.45,6.95,1.003,8.8,8.4,7.375,6.512,5.95,5.125,0,0
"2018-02-27 13:07:00",1104289,-1,17.44,18.07,18.4,11.12,0,195.7,9.95,9.2,8.45,8.45,7.7,6.2,1.06,6.962,6.262,5.262,4.65,4.225,3.463,0,0
"2018-02-27 13:08:00",1104290,-1,17.69,18.4,18.59,11.04,0,196,12.2,9.95,9.2,8.45,7.7,6.2,1.08,9.49,7.975,6.912,6.225,5.575,4.662,0,0
"2018-02-27 13:09:00",1104291,-1,18.03,18.88,19.04,10.93,0,202.3,12.95,11.45,9.95,8.45,8.45,6.95,1.333,10.51,9.14,7.575,6.812,6.05,5.1,0,0
"2018-02-27 13:10:00",1104292,-1,17.75,18.64,18.89,10.92,0,202.3,12.2,11.45,10.7,9.95,9.2,8.45,1.102,10.14,8.89,7.775,6.9,6.462,5.537,0,0
"2018-02-27 13:11:00",1104293,0,17.49,18.33,18.64,11.13,0,209.4,12.2,12.2,10.7,9.95,9.2,8.45,1.43,9.62,8.49,7.262,6.55,6.037,5.05,0,0
"2018-02-27 13:12:00",1104294,0,17.28,18.07,18.36,11.44,0,207.6,11.45,11.45,9.2,8.45,7.7,6.95,0.963,9.99,8.95,7.3,6.462,5.787,4.95,0,0
"2018-02-27 13:13:00",1104295,0,17.05,17.83,18.19,11.59,0,215.2,9.95,9.2,7.7,7.7,6.95,6.2,1.144,7.35,6.65,5.587,4.887,4.437,3.825,0,0
"2018-02-27 13:14:00",1104296,0,17.41,18.08,18.46,11.65,0,211.9,9.95,9.2,7.7,6.95,6.2,6.2,0.921,6.662,5.925,5.15,4.6,4.25,3.613,0,0
"2018-02-27 13:15:00",1104297,0,17.84,18.58,18.8,11.33,0,215.1,9.95,9.2,9.2,8.45,7.7,6.95,1.246,7.95,7.075,6.262,5.587,5.187,4.362,0,0
"2018-02-27 13:16:00",1104298,0,17.61,18.25,18.61,11.54,0,219.2,9.2,8.45,9.2,7.7,6.95,6.2,0.871,7.7,6.837,5.9,5.337,5.037,4.375,0,0
"2018-02-27 13:17:00",1104299,0,18.04,18.64,18.89,11.59,0,238.1,10.7,8.45,6.95,6.95,6.2,5.45,0.922,8.09,6.812,5.525,4.862,4.375,3.55,0,0
"2018-02-27 13:18:00",1104300,0,18.13,19.05,19.21,11.23,0,233.5,13.7,12.95,10.7,9.95,9.95,9.2,1.607,10.57,9.67,8.21,7.362,6.8,5.825,0,0
"2018-02-27 13:19:00",1104301,0,17.51,18.11,18.43,11.59,0,229.2,12.95,12.2,12.2,10.7,9.95,8.45,1.386,10.99,9.95,8.45,7.587,7.087,6,0,0
"2018-02-27 13:20:00",1104302,0,17.41,18.19,18.48,11.56,0,231.2,12.95,12.2,10.7,9.95,9.95,8.45,1.312,10.9,9.64,8.11,7.25,6.8,5.75,0,0
"2018-02-27 13:21:00",1104303,0,17.41,18.2,18.51,11.64,0,235.4,15.95,13.7,12.2,11.45,10.7,9.2,1.428,12.98,11.09,8.84,7.437,6.875,5.712,0,0
"2018-02-27 13:22:00",1104304,0,17.76,18.42,18.7,11.45,0,227.1,13.7,13.7,12.2,11.45,10.7,9.95,1.331,11.35,10.12,8.84,8.24,7.662,6.675,0,0
"2018-02-27 13:23:00",1104305,0,18.01,18.68,18.94,11.31,0,223,12.2,11.45,9.95,9.2,8.45,7.7,1.338,9.6,8.7,7.2,6.525,6.1,5.262,0,0
"2018-02-27 13:24:00",1104306,0,17.95,18.69,18.97,11.24,0,223.7,12.2,11.45,9.95,9.2,8.45,7.7,1.045,10.81,9.41,7.862,7.087,6.5,5.4,0,0
"2018-02-27 13:25:00",1104307,0,18.01,18.66,18.89,11.11,0,215.9,13.7,13.7,12.95,11.45,9.95,9.2,1.442,11.14,10.24,8.81,8.05,7.5,6.475,0,0
"2018-02-27 13:26:00",1104308,0,17.91,18.63,18.89,11.04,0,221.6,11.45,9.95,9.2,8.45,7.7,6.95,1.071,9.59,8.31,6.962,6.262,5.9,5.075,0,0
"2018-02-27 13:27:00",1104309,0,17.76,18.47,18.78,11.04,0,219.2,12.2,11.45,11.45,9.95,9.95,6.95,1.533,9.49,8.26,7.05,6.3,5.775,4.937,0,0
"2018-02-27 13:28:00",1104310,0,18.13,18.76,19.01,10.97,0,202.6,12.2,12.2,10.7,9.95,9.95,8.45,1.331,8.56,7.525,6.3,5.575,5.075,4.138,0,0
"2018-02-27 13:29:00",1104311,0,18.49,19.29,19.46,10.58,0,214.7,12.2,11.45,10.7,9.95,9.2,7.7,1.188,9.56,8.4,7.437,6.537,5.975,5.075,0,0
"2018-02-27 13:30:00",1104312,0,18.03,18.81,19.04,10.59,0,216.3,9.2,9.95,9.2,8.45,8.45,6.95,1.087,7.937,7.1,6.175,5.487,4.975,4.187,0,0
"2018-02-27 13:31:00",1104313,0,18.01,18.76,19.06,10.81,0,220.8,9.95,9.2,8.45,7.7,7.7,6.2,0.919,8.44,7.287,6.2,5.587,5.237,4.425,0,0
"2018-02-27 13:32:00",1104314,0,18.03,18.65,19,10.79,0,227,12.95,11.45,11.45,9.95,9.2,7.7,1.18,9.62,8.27,7.037,6.25,5.762,4.875,0,0
"2018-02-27 13:33:00",1104315,0,18.08,18.65,18.83,10.77,0,220.3,12.95,12.95,11.45,11.45,10.7,9.2,1.498,10.87,9.72,8.31,7.675,7.025,6.112,0,0
"2018-02-27 13:34:00",1104316,0,17.88,18.75,18.97,10.7,0,221.5,12.2,12.2,11.45,9.95,9.2,6.95,1.415,9.24,7.812,6.537,5.737,5.3,4.487,0,0
"2018-02-27 13:35:00",1104317,0,18.29,18.96,19.22,10.66,0,212.8,12.2,11.45,10.7,8.45,7.7,6.95,1.101,9.62,8.41,7.1,6.175,5.637,4.762,0,0
"2018-02-27 13:36:00",1104318,0,18.23,18.94,19.22,10.65,0,214.8,12.2,11.45,10.7,9.2,9.2,8.45,1.105,9.9,8.79,7.65,6.925,6.412,5.5,0,0
"2018-02-27 13:37:00",1104319,0,18.04,18.65,18.9,10.81,0,206.5,12.2,11.45,9.95,9.95,9.2,8.45,1.236,9.29,8.46,7.587,6.875,6.3,5.262,0,0
"2018-02-27 13:38:00",1104320,0,18.63,19.2,19.41,10.77,0,223.6,11.45,11.45,9.95,9.95,9.2,6.95,1.3,8.49,7.387,6.475,5.787,5.237,4.4,0,0
"2018-02-27 13:39:00",1104321,0,18.21,19.11,19.29,10.48,0,238.5,11.45,11.45,9.95,8.45,8.45,7.7,1.023,9.54,8.29,7.3,6.45,5.937,5.062,0,0
"2018-02-27 13:40:00",1104322,0,18.27,18.81,19.14,10.89,0,238.2,10.7,9.95,9.2,8.45,6.95,5.45,0.945,7.862,7.087,6.175,5.325,4.887,4.025,0,0
"2018-02-27 13:41:00",1104323,0,18.24,19.05,19.28,10.78,0,232.8,12.2,10.7,9.95,9.2,8.45,7.7,1.132,9.46,8.06,6.912,6.35,6.025,5.237,0,0
"2018-02-27 13:42:00",1104324,0,18.02,18.82,19.14,10.97,0,219.5,10.7,9.95,9.2,7.7,8.45,6.95,1.518,7.775,6.812,5.737,5.137,4.812,4,0,0
"2018-02-27 13:43:00",1104325,0,18.36,19.28,19.5,10.78,0,216.7,9.95,8.45,8.45,6.95,7.7,6.2,0.962,8.04,6.537,5.35,4.787,4.375,3.625,0,0
"2018-02-27 13:44:00",1104326,0,18.24,19,19.32,10.84,0,215.7,11.45,10.7,9.95,9.2,8.45,7.7,1.138,8.61,7.6,6.35,5.6,5.237,4.512,0,0
"2018-02-27 13:45:00",1104327,0,18.46,19.18,19.45,10.74,0,222,12.95,12.2,11.45,10.7,9.95,8.45,1.224,10.49,9.25,7.9,7.162,6.675,5.637,0,0
"2018-02-27 13:46:00",1104328,0,18.44,19.03,19.31,10.74,0,231.8,10.7,10.7,9.2,9.2,8.45,6.95,1.022,8.71,7.962,7.025,6.325,5.95,5.025,0,0
"2018-02-27 13:47:00",1104329,0,18.04,18.87,19.16,10.73,0,233.4,12.2,10.7,9.2,9.2,8.45,6.95,1.1,9.66,8.82,7.162,6.375,5.962,5.05,0,0
"2018-02-27 13:48:00",1104330,0,18.33,18.71,19.06,11.14,0,247,8.45,8.45,7.7,6.95,6.2,5.45,1.064,6.312,5.775,5.125,4.312,3.912,3.375,0,0
"2018-02-27 13:49:00",1104331,0,18.41,19.2,19.39,10.88,0,231.5,13.7,12.2,10.7,11.45,9.95,8.45,1.636,10.49,8.87,7.45,6.412,5.95,5.2,0,0
"2018-02-27 13:50:00",1104332,0,18.47,19.05,19.26,11.15,0,234.4,11.45,9.95,8.45,9.2,8.45,6.95,1.283,8.39,7.437,6.375,5.775,5.337,4.437,0,0
"2018-02-27 13:51:00",1104333,-1,18.5,19.35,19.52,10.94,0,235,12.2,11.45,9.95,9.95,9.2,8.45,1.344,9.9,8.95,7.55,6.65,6.025,5.112,0,0
"2018-02-27 13:52:00",1104334,-1,18.3,19.1,19.41,11.03,0,236.5,10.7,10.7,9.2,8.45,8.45,6.95,1.262,9.02,7.987,6.65,5.85,5.45,4.637,0,0
"2018-02-27 13:53:00",1104335,-1,18.21,18.86,19.24,11.22,0,233.2,11.45,10.7,9.95,8.45,9.2,6.95,1.297,8.44,7.6,6.375,5.587,5.2,4.362,0,0
"2018-02-27 13:54:00",1104336,-1,18.58,19.14,19.37,11.19,0,234.2,12.2,12.2,10.7,9.95,8.45,7.7,1.233,9.31,8.26,7.287,6.725,6.287,5.4,0,0
"2018-02-27 13:55:00",1104337,-1,18.42,18.99,19.16,11.17,0,221.9,11.45,10.7,9.2,9.2,8.45,6.95,1.018,9.36,7.95,6.85,6.125,5.762,4.85,0,0
"2018-02-27 13:56:00",1104338,-1,18.18,18.71,18.92,11.41,0,211.4,11.45,10.7,9.2,8.45,8.45,6.95,1.48,8.3,7.225,6.025,5.375,4.962,4.163,0,0
"2018-02-27 13:57:00",1104339,-1,18.37,19.2,19.29,11.3,0,206.1,9.2,8.45,6.95,6.2,6.2,5.45,1.021,6.5,5.4,4.6,4.187,3.762,3.238,0,0
"2018-02-27 13:58:00",1104340,-1,18.01,18.98,19.19,11.24,0,208.4,7.7,6.95,6.95,6.2,6.2,4.7,0.768,7.05,6.25,5.4,4.712,4.35,3.563,0,0
"2018-02-27 13:59:00",1104341,-1,17.9,18.62,18.93,11.57,0,206.4,10.7,9.2,8.45,6.95,6.2,5.45,0.802,7.35,5.912,4.937,4.575,4.175,3.488,0,0
"2018-02-27 14:00:00",1104342,-1,18.19,18.94,19.14,11.65,0,201.4,10.7,9.95,9.2,7.7,8.45,6.95,1.584,7.2,6.6,5.775,5.05,4.587,3.775,0,0
"2018-02-27 14:01:00",1104343,-1,18.46,19.31,19.49,11.44,0,193,9.2,9.2,7.7,7.7,6.95,6.2,1.065,7.45,6.387,5.262,4.712,4.3,3.65,0,0
"2018-02-27 14:02:00",1104344,-1,18.48,19.39,19.64,11.24,0,212.6,8.45,7.7,6.95,6.2,5.45,4.7,0.75,6.587,5.875,4.937,4.5,3.975,3.338,0,0
"2018-02-27 14:03:00",1104345,-1,18.85,19.54,19.76,11.14,0,210.7,9.2,8.45,7.7,6.95,6.2,5.45,0.923,7.037,6.575,5.612,4.962,4.6,3.937,0,0
"2018-02-27 14:04:00",1104346,-1,18.64,19.35,19.7,11.2,0,214.1,10.7,9.95,7.7,7.7,6.95,6.2,1.038,8.17,6.9,5.7,5.137,4.737,3.912,0,0
"2018-02-27 14:05:00",1104347,-1,18.96,19.62,19.87,11.12,0,204.6,11.45,11.45,10.7,9.95,9.2,7.7,1.438,8.76,7.512,6.575,5.9,5.512,4.662,0,0
"2018-02-27 14:06:00",1104348,-1,19,19.7,19.91,10.87,0,219.9,13.7,12.95,12.2,10.7,10.7,9.2,1.765,10.76,9.19,7.912,7.275,6.787,5.75,0,0
"2018-02-27 14:07:00",1104349,-1,18.28,19.2,19.5,11.03,0,206.6,12.95,12.95,11.45,11.45,10.7,9.2,1.384,9.9,8.7,7.225,6.5,6.075,5.3,0,0
"2018-02-27 14:08:00",1104350,-1,18.25,19.07,19.41,11.31,0,198.8,11.45,11.45,9.95,8.45,8.45,7.7,1.337,8.87,7.687,6.25,5.4,4.925,4.375,0,0
"2018-02-27 14:09:00",1104351,-1,18.52,19.29,19.57,11.42,0,198.2,9.95,9.2,8.45,7.7,6.95,6.2,1.018,7.812,6.812,5.487,4.975,4.762,4.025,0,0
"2018-02-27 14:10:00",1104352,-1,18.5,19.34,19.61,11.16,0,204,14.45,12.2,12.2,9.95,8.45,7.7,1.194,10.3,9.01,7.312,6.587,5.912,5.012,0,0
"2018-02-27 14:11:00",1104353,0,18.18,18.86,19.19,11,0,211.5,12.2,10.7,9.2,8.45,8.45,7.7,1.107,9.66,8.55,7.375,6.55,6.025,5.075,0,0
"2018-02-27 14:12:00",1104354,0,18.52,19.12,19.4,11.05,0,211.2,10.7,9.95,7.7,7.7,7.7,6.2,1.085,8.22,7.087,5.875,5.375,4.962,4.25,0,0
"2018-02-27 14:13:00",1104355,0,18.46,19.16,19.42,10.72,0,199.9,12.95,11.45,9.95,9.95,8.45,6.95,1.19,9.54,8.4,7.062,6.237,5.55,4.612,0,0
"2018-02-27 14:14:00",1104356,0,18.34,19.15,19.35,10.69,0,208.6,15.95,14.45,12.95,11.45,10.7,8.45,1.673,11.2,9.5,7.962,7.2,6.65,5.512,0,0
"2018-02-27 14:15:00",1104357,0,18.21,18.93,19.24,10.85,0,210.3,12.95,12.2,11.45,9.95,8.45,7.7,1.394,10.17,8.61,7.225,6.512,5.95,4.95,0,0
"2018-02-27 14:16:00",1104358,0,18.24,19.06,19.26,10.78,0,203.5,12.2,11.45,9.95,9.95,9.2,7.7,1.202,10.32,8.9,7.525,6.737,6.287,5.375,0,0
"2018-02-27 14:17:00",1104359,0,18.3,19.07,19.24,10.75,0,195.5,12.95,12.95,11.45,10.7,9.95,9.2,1.358,9.94,9.15,7.837,7.025,6.425,5.35,0,0
"2018-02-27 14:18:00",1104360,0,18.43,19.17,19.36,10.75,0,192.5,9.95,9.2,8.45,7.7,7.7,6.2,1.307,8.56,7.625,6.312,5.387,4.825,3.887,0,0
"2018-02-27 14:19:00",1104361,0,18.66,19.37,19.58,10.62,0,207,12.2,10.7,9.2,9.2,7.7,6.95,1.212,9.41,8.12,6.787,6.15,5.675,4.912,0,0
"2018-02-27 14:20:00",1104362,0,18.83,19.52,19.68,9.92,0,215.6,16.7,15.2,13.7,12.2,10.7,9.2,1.622,12.6,10.61,9.1,8.15,7.387,6.3,0,0
"2018-02-27 14:21:00",1104363,0,18.66,19.39,19.61,9.72,0,207.1,15.2,14.45,12.2,12.2,11.45,9.95,1.464,13.34,11.65,9.61,8.71,7.875,6.612,0,0
"2018-02-27 14:22:00",1104364,0,18.78,19.48,19.7,9.66,0,214,14.45,12.2,10.7,10.7,9.2,7.7,1.231,11.24,9.87,8.05,7.3,6.8,5.9,0,0
"2018-02-27 14:23:00",1104365,0,18.89,19.59,19.77,9.47,0,214.4,15.2,14.45,12.95,12.2,10.7,9.95,1.74,11.64,10.54,8.85,7.975,7.312,6.087,0,0
"2018-02-27 14:24:00",1104366,0,18.53,19.21,19.43,9.6,0,217,14.45,14.45,13.7,12.95,12.2,11.45,1.55,11.95,11.02,9.59,8.59,8,6.925,0,0
"2018-02-27 14:25:00",1104367,0,18.66,19.22,19.42,9.83,0,214.9,12.2,11.45,10.7,9.95,9.2,8.45,1.085,9.96,8.9,7.675,7.012,6.462,5.4,0,0
"2018-02-27 14:26:00",1104368,0,18.66,19.3,19.44,9.87,0,211.1,13.7,12.95,12.2,10.7,9.2,8.45,1.248,11.02,9.92,8.6,7.762,7.037,6.012,0,0
"2018-02-27 14:27:00",1104369,0,18.48,19.14,19.3,10.13,0,207.1,13.7,12.95,12.2,11.45,10.7,9.2,1.64,11.02,9.76,8.74,7.837,7.087,6.1,0,0
"2018-02-27 14:28:00",1104370,0,18.28,18.83,18.95,10.44,0,209.1,12.2,10.7,10.7,10.7,9.2,8.45,1.561,9.62,8.64,7.55,6.687,6.2,5.1,0,0
"2018-02-27 14:29:00",1104371,0,18.41,19.08,19.25,10.5,0,218.3,12.2,9.95,8.45,7.7,7.7,6.95,0.977,8.95,7.662,6.512,5.912,5.4,4.687,0,0
"2018-02-27 14:30:00",1104372,0,18.52,19.29,19.45,10.28,0,216.3,14.45,12.2,11.45,11.45,10.7,9.2,1.348,11.65,9.87,8.19,7.475,6.925,5.887,0,0
"2018-02-27 14:31:00",1104373,0,18.4,19.18,19.38,10.12,0,200.2,13.7,12.95,11.45,10.7,9.95,8.45,1.233,10.14,8.91,7.875,6.987,6.412,5.462,0,0
"2018-02-27 14:32:00",1104374,0,18.48,19.2,19.39,10.31,0,203.5,15.2,13.7,12.95,12.2,11.45,9.95,1.782,11.16,9.76,8.41,7.612,7.012,6.062,0,0
"2018-02-27 14:33:00",1104375,0,18.41,19.07,19.25,10.28,0,198.6,14.45,12.95,11.45,11.45,10.7,8.45,1.895,10.79,9.55,8.17,7.2,6.537,5.487,0,0
"2018-02-27 14:34:00",1104376,0,18.45,19.18,19.34,10.31,0,202.6,12.95,12.2,10.7,9.95,9.2,7.7,1.073,10.32,8.94,7.587,6.812,6.237,5.3,0,0
"2018-02-27 14:35:00",1104377,0,18.23,19.03,19.25,10.36,0,207.2,11.45,10.7,9.2,9.2,9.2,7.7,1.251,9.79,8.41,6.837,6.3,5.787,4.887,0,0
"2018-02-27 14:36:00",1104378,0,18.77,19.42,19.63,10.41,0,195.6,9.2,8.45,8.45,7.7,6.95,6.2,1.139,7.137,5.95,5.087,4.462,4.075,3.35,0,0
"2018-02-27 14:37:00",1104379,0,19.25,20.04,20.14,9.99,0,206.1,14.45,12.95,11.45,10.7,9.2,8.45,1.551,10.19,8.57,7.537,6.962,6.425,5.362,0,0
"2018-02-27 14:38:00",1104380,0,18.59,19.43,19.57,9.9,0,202.8,14.45,12.95,12.95,11.45,9.95,8.45,1.239,11.79,10.41,8.8,7.8,7.15,6.025,0,0
"2018-02-27 14:39:00",1104381,0,18.88,19.52,19.7,10.19,0,197.3,12.2,11.45,10.7,9.2,9.2,7.7,1.525,10.51,8.72,7.55,6.65,6.037,5.25,0,0
"2018-02-27 14:40:00",1104382,0,18.78,19.58,19.7,9.95,0,205.7,14.45,11.45,9.95,9.2,9.2,7.7,1.038,10.85,9.36,7.8,7.037,6.3,5.262,0,0
"2018-02-27 14:41:00",1104383,0,18.84,19.62,19.78,9.87,0,215.2,14.45,12.2,12.2,10.7,10.7,8.45,1.223,11.14,9.41,8.11,7.287,6.837,5.787,0,0
"2018-02-27 14:42:00",1104384,0,19.09,19.71,19.84,9.91,0,206.4,11.45,10.7,9.2,8.45,8.45,6.95,1.133,8.74,7.75,6.562,5.862,5.462,4.775,0,0
"2018-02-27 14:43:00",1104385,0,18.96,19.74,19.81,9.86,0,200.7,15.95,15.2,12.95,11.45,12.2,9.95,1.604,13.11,11.42,9.67,8.59,7.762,6.637,0,0
"2018-02-27 14:44:00",1104386,0,18.83,19.42,19.56,10.23,0,200.4,12.2,10.7,9.95,9.2,8.45,6.95,1.258,9.37,8.14,7.062,6.4,5.8,4.75,0,0
"2018-02-27 14:45:00",1104387,0,18.97,19.85,19.91,9.96,0,187.3,12.95,11.45,10.7,9.2,8.45,7.7,1.357,10.52,8.64,7.112,6.25,5.75,4.912,0,0
"2018-02-27 14:46:00",1104388,0,18.71,19.53,19.7,10.03,0,203.3,14.45,13.7,10.7,10.7,9.95,8.45,1.356,11.31,9.71,8.4,7.55,6.862,5.7,0,0
"2018-02-27 14:47:00",1104389,0,18.62,19.17,19.35,10.18,0,211.8,13.7,12.95,10.7,9.95,9.2,8.45,1.419,10.65,9.72,8.02,7.275,6.612,5.637,0,0
"2018-02-27 14:48:00",1104390,0,18.61,19.2,19.35,10.13,0,208.2,12.95,12.2,10.7,9.2,8.45,6.95,1.172,10.17,8.9,7.625,6.8,6.262,5.25,0,0
"2018-02-27 14:49:00",1104391,0,18.81,19.38,19.5,10.19,0,218,12.2,11.45,9.95,8.45,8.45,7.7,1.306,9.17,7.8,6.512,5.862,5.475,4.687,0,0
"2018-02-27 14:50:00",1104392,0,18.78,19.5,19.57,10.05,0,225.5,11.45,9.95,8.45,7.7,7.7,6.95,0.965,9,7.6,6.312,5.65,5.375,4.6,0,0
"2018-02-27 14:51:00",1104393,-1,18.89,19.55,19.71,10.18,0,200.6,12.95,10.7,9.2,8.45,7.7,6.2,0.947,9.39,8.4,6.925,5.962,5.5,4.6,0,0
"2018-02-27 14:52:00",1104394,-1,18.81,19.6,19.76,10.1,0,209.2,13.7,13.7,12.95,11.45,9.95,6.95,1.306,10.54,9,7.425,6.587,5.925,5.15,0,0
"2018-02-27 14:53:00",1104395,-1,18.38,19.13,19.32,10.34,0,211.8,10.7,10.7,9.95,9.2,7.7,7.7,1.043,9.1,8.08,6.987,6.262,5.725,4.937,0,0
"2018-02-27 14:54:00",1104396,-1,18.7,19.25,19.39,10.46,0,208.5,13.7,12.2,9.95,9.95,9.95,7.7,1.292,8.76,7.387,6.25,5.55,4.975,4.225,0,0
"2018-02-27 14:55:00",1104397,-1,18.7,19.22,19.34,10.4,0,208.3,14.45,13.7,11.45,9.95,9.2,6.95,1.217,11.19,10.06,8.16,7.087,6.475,5.287,0,0
"2018-02-27 14:56:00",1104398,-1,18.71,19.25,19.35,10.49,0,209.2,12.95,12.95,11.45,10.7,9.95,9.2,1.532,10.06,8.76,7.587,6.8,6.325,5.525,0,0
"2018-02-27 14:57:00",1104399,-1,18.68,19.36,19.45,10.44,0,217.7,12.2,10.7,9.95,9.2,9.2,8.45,1.276,9.6,8.08,6.987,6.312,5.712,4.975,0,0
"2018-02-27 14:58:00",1104400,-1,18.86,19.47,19.54,10.37,0,226.2,14.45,12.95,12.2,10.7,9.95,8.45,1.404,10.36,8.77,7.612,6.85,6.287,5.237,0,0
"2018-02-27 14:59:00",1104401,-1,18.88,19.54,19.59,10.33,0,223.2,15.2,14.45,13.7,12.95,11.45,9.95,1.288,13.69,12.29,10.26,9.45,8.8,7.375,0,0
"2018-02-27 15:00:00",1104402,-1,18.69,19.26,19.37,10.47,0,226.1,15.2,14.45,12.2,11.45,11.45,9.95,1.318,12.25,10.74,9.51,8.86,8.26,7.025,0,0
"2018-02-27 15:01:00",1104403,-1,18.85,19.33,19.43,10.42,0,223.2,12.95,11.45,10.7,10.7,9.95,8.45,1.292,9.69,8.66,7.412,6.95,6.475,5.412,0,0
"2018-02-27 15:02:00",1104404,-1,18.65,19.18,19.27,10.35,0,215,12.2,10.7,9.95,8.45,8.45,7.7,1.063,9.72,8.6,7.237,6.537,5.975,5.062,0,0
"2018-02-27 15:03:00",1104405,-1,18.89,19.39,19.49,10.39,0,220.6,12.95,11.45,9.95,8.45,7.7,6.95,0.827,9.89,8.84,7.237,6.337,5.85,5.075,0,0
"2018-02-27 15:04:00",1104406,-1,18.68,19.25,19.39,10.45,0,225.3,13.7,12.95,11.45,10.7,9.95,8.45,1.516,11.15,9.37,7.975,7.287,6.762,5.8,0,0
"2018-02-27 15:05:00",1104407,-1,18.8,19.26,19.33,10.49,0,217.3,12.95,11.45,11.45,9.95,9.2,7.7,1.271,9.77,8.8,7.6,6.837,6.287,5.3,0,0
"2018-02-27 15:06:00",1104408,-1,18.85,19.45,19.5,10.36,0,206.3,13.7,11.45,9.95,10.7,9.95,8.45,1.291,10.66,9.2,7.687,7.112,6.687,5.637,0,0
"2018-02-27 15:07:00",1104409,-1,18.69,19.21,19.31,10.52,0,203.7,13.7,12.2,11.45,9.2,9.2,7.7,1.235,10.42,9.22,7.725,7,6.375,5.487,0,0
"2018-02-27 15:08:00",1104410,-1,18.65,19.14,19.26,10.56,0,202.8,13.7,12.2,12.2,11.45,9.95,8.45,1.28,10.74,9.6,8,7.212,6.612,5.712,0,0
"2018-02-27 15:09:00",1104411,-1,18.65,19.28,19.33,10.54,0,209.3,12.2,10.7,9.95,9.2,8.45,7.7,1.034,10.14,9.01,7.762,6.75,6.2,5.262,0,0
"2018-02-27 15:10:00",1104412,-1,18.76,19.31,19.43,10.56,0,213.1,10.7,9.95,8.45,8.45,6.95,6.2,0.971,8.8,7.662,6.662,5.962,5.512,4.675,0,0
"2018-02-27 15:11:00",1104413,0,19.08,19.68,19.72,10.38,0,215.7,9.95,9.2,8.45,7.7,6.95,6.2,1.099,7.525,6.562,5.725,5.112,4.737,4.05,0,0
"2018-02-27 15:12:00",1104414,0,19.4,20.05,20.1,10.1,0,202.2,13.7,13.7,9.2,7.7,7.7,6.95,0.998,8.7,7.512,6.475,5.562,4.912,4.038,0,0
"2018-02-27 15:13:00",1104415,0,19.22,19.79,19.92,10.17,0,203.3,13.7,12.95,12.2,10.7,9.2,7.7,1.696,9.3,8.47,7.062,6.337,5.812,4.812,0,0
"2018-02-27 15:14:00",1104416,0,19.04,19.56,19.65,10.31,0,213,11.45,10.7,9.2,8.45,8.45,6.95,1.205,8.24,7.387,6.425,5.912,5.55,4.587,0,0
"2018-02-27 15:15:00",1104417,0,18.99,19.53,19.61,10.33,0,201.5,11.45,10.7,9.2,9.2,8.45,6.2,1.106,9.17,7.962,6.687,5.95,5.387,4.65,0,0
"2018-02-27 15:16:00",1104418,0,18.91,19.61,19.65,10.25,0,196.2,11.45,11.45,9.95,8.45,8.45,6.95,1.265,9.67,8.62,7.287,6.5,5.875,4.862,0,0
"2018-02-27 15:17:00",1104419,0,18.72,19.46,19.51,10.34,0,199,11.45,10.7,9.2,7.7,7.7,6.95,1.011,9.02,7.962,6.575,5.925,5.35,4.575,0,0
"2018-02-27 15:18:00",1104420,0,18.78,19.47,19.55,10.39,0,196.7,10.7,10.7,9.95,9.95,8.45,7.7,1.458,8.22,7.275,6.237,5.575,5.025,4.237,0,0
"2018-02-27 15:19:00",1104421,0,19.16,19.74,19.8,10.38,0,197.7,9.95,9.2,9.2,6.95,6.95,6.2,1.009,7.387,6.737,5.95,5.287,4.762,4.025,0,0
"2018-02-27 15:20:00",1104422,0,19.41,20.01,19.99,10.24,0,194.8,12.2,10.7,9.2,8.45,8.45,6.2,1.241,8.1,6.95,5.75,5.062,4.575,3.875,0,0
"2018-02-27 15:21:00",1104423,0,19.4,20.2,20.22,10.01,0,201.6,12.2,11.45,9.95,8.45,8.45,6.95,1.144,9.25,7.662,6.262,5.45,4.85,4.05,0,0
"2018-02-27 15:22:00",1104424,0,19.15,19.71,19.82,10.2,0,194.2,12.2,12.2,10.7,10.7,9.95,8.45,1.35,9.29,8.46,7.412,6.437,5.9,4.987,0,0
"2018-02-27 15:23:00",1104425,0,19.24,19.79,19.88,10.33,0,201.3,11.45,10.7,9.2,9.2,8.45,7.7,1.501,9,7.575,6.362,5.487,5.15,4.3,0,0
"2018-02-27 15:24:00",1104426,0,19.26,19.76,19.82,10.37,0,210.9,10.7,9.95,9.95,8.45,7.7,6.95,1.171,8.02,7.287,6.412,5.675,5.287,4.475,0,0
"2018-02-27 15:25:00",1104427,0,19.18,19.85,19.93,10.21,0,217.2,10.7,9.95,9.2,7.7,7.7,6.95,0.986,8.79,7.425,6.187,5.6,5.3,4.337,0,0
"2018-02-27 15:26:00",1104428,0,18.85,19.48,19.63,10.38,0,217.8,9.95,9.2,7.7,7.7,7.7,6.2,1,8.19,7.562,6.437,5.65,5.125,4.15,0,0
"2018-02-27 15:27:00",1104429,0,19.05,19.58,19.66,10.47,0,208.7,8.45,8.45,8.45,7.7,7.7,6.2,1.264,6.925,6.212,5.137,4.537,4.25,3.587,0,0
"2018-02-27 15:28:00",1104430,0,19.17,19.78,19.8,10.4,0,198.7,8.45,6.95,6.95,6.2,6.2,5.45,0.826,6.762,5.975,5.25,4.75,4.362,3.612,0,0
"2018-02-27 15:29:00",1104431,0,19.41,20.02,20.03,10.28,0,211.6,11.45,9.95,9.95,8.45,6.95,6.2,1.029,7.562,6.762,5.887,5.137,4.737,3.937,0,0
"2018-02-27 15:30:00",1104432,0,19.22,19.89,20.02,9.91,0,208.9,11.45,10.7,9.95,8.45,8.45,7.7,1.082,9.35,8.4,6.95,6.262,5.687,4.787,0,0
"2018-02-27 15:31:00",1104433,0,19.04,19.54,19.72,10.18,0,204.8,11.45,9.95,9.95,9.2,9.2,6.95,1.198,8.66,7.687,6.6,5.937,5.462,4.65,0,0
"2018-02-27 15:32:00",1104434,0,19.17,19.65,19.73,10.13,0,216.8,10.7,9.95,9.2,8.45,8.45,6.2,1.05,9,8,6.775,6.087,5.6,4.625,0,0
"2018-02-27 15:33:00",1104435,0,19.19,19.54,19.64,10.17,0,207.5,11.45,10.7,9.95,9.95,9.2,6.95,1.5,8.84,8.09,6.75,6.025,5.475,4.612,0,0
"2018-02-27 15:34:00",1104436,0,19.37,19.85,19.85,10.03,0,212.6,9.95,9.2,8.45,6.95,7.7,6.2,1.014,8,7.237,6.162,5.437,4.962,4.263,0,0
"2018-02-27 15:35:00",1104437,0,19.35,19.84,19.9,9.95,0,225.3,9.95,9.2,8.45,8.45,7.7,6.2,1.029,8.04,7.05,5.962,5.512,5.212,4.337,0,0
"2018-02-27 15:36:00",1104438,0,19.48,20.03,20.08,10,0,230,7.7,6.95,6.2,6.2,6.2,4.7,0.748,6.025,4.912,4.362,4.075,3.75,3.013,0,0
"2018-02-27 15:37:00",1104439,0,19.59,20.16,20.18,9.87,0,209.3,9.2,8.45,7.7,6.95,6.95,5.45,1.159,6.512,6,4.987,4.375,4.025,3.375,0,0
"2018-02-27 15:38:00",1104440,0,19.42,20.03,20.08,9.89,0,206.2,10.7,9.2,7.7,7.7,6.95,6.2,1.12,8.25,7.362,6.075,5.075,4.9,4.062,0,0
"2018-02-27 15:39:00",1104441,0,19.25,19.86,19.97,10.08,0,207.2,12.2,11.45,9.95,9.2,8.45,7.7,1.249,9.77,8.25,6.812,5.95,5.575,4.787,0,0
"2018-02-27 15:40:00",1104442,0,19.11,19.59,19.69,10.25,0,200.4,11.45,10.7,9.95,9.2,9.2,6.95,1.035,9.41,8.34,7.35,6.612,6.037,5.087,0,0
"2018-02-27 15:41:00",1104443,0,19.29,19.88,19.88,10.23,0,195.1,12.2,10.7,9.2,8.45,7.7,6.2,1.132,9.26,7.787,6.512,5.675,5.012,4.3,0,0
"2018-02-27 15:42:00",1104444,0,19.31,19.95,19.99,10.15,0,194.5,12.2,10.7,9.95,9.2,8.45,7.7,1.133,9.76,8.36,7.087,6.187,5.437,4.3,0,0
"2018-02-27 15:43:00",1104445,0,19.26,19.76,19.83,10.28,0,201.1,12.2,11.45,10.7,9.95,9.2,7.7,1.325,9.9,8.65,7.55,6.662,6.012,5.05,0,0
"2018-02-27 15:44:00",1104446,0,19.29,19.7,19.78,10.34,0,197,12.95,12.95,9.95,9.95,9.2,8.45,1.271,9.94,8.57,7.012,6.3,5.662,4.825,0,0
"2018-02-27 15:45:00",1104447,0,19.37,19.87,19.87,10.27,0,190.2,13.7,12.2,9.95,9.2,9.2,8.45,1.483,9.95,8.26,6.5,5.812,5.512,4.662,0,0
"2018-02-27 15:46:00",1104448,0,19.31,19.8,19.83,10.26,0,187.9,10.7,9.95,8.45,7.7,6.95,6.2,1.091,8.42,7.387,5.95,5.237,4.687,4,0,0
"2018-02-27 15:47:00",1104449,0,19.32,19.89,19.86,10.2,0,197.2,11.45,10.7,9.2,9.2,7.7,7.7,1.188,9.34,8.31,7.175,6.387,5.762,4.95,0,0
"2018-02-27 15:48:00",1104450,0,19.27,19.8,19.87,10.42,0,194.2,9.95,9.2,7.7,6.95,6.2,6.2,1.02,7.15,5.987,4.912,4.462,4.05,3.388,0,0
"2018-02-27 15:49:00",1104451,0,19.27,19.78,19.85,10.43,0,190.5,9.2,8.45,7.7,6.95,6.2,6.2,1.023,7.412,6.287,5.212,4.562,4.212,3.525,0,0
"2018-02-27 15:50:00",1104452,0,18.86,19.39,19.46,10.39,0,196.5,9.2,7.7,6.95,6.2,6.2,5.45,0.81,7.25,6.262,5.3,4.725,4.225,3.513,0,0
"2018-02-27 15:51:00",1104453,-1,18.75,19.11,19.19,10.68,0,194.4,9.95,9.2,7.7,6.95,6.95,5.45,1.002,8.21,7.1,5.625,4.9,4.325,3.512,0,0
"2018-02-27 15:52:00",1104454,-1,18.9,19.26,19.24,10.75,0,204.1,11.45,10.7,9.2,6.95,6.2,5.45,0.827,7.8,6.912,5.825,5.262,4.8,3.962,0,0
"2018-02-27 15:53:00",1104455,-1,18.92,19.23,19.28,10.93,0,209.2,11.45,11.45,9.95,9.2,8.45,6.95,1.099,9.7,8.4,7.1,6.475,6.025,5.012,0,0
"2018-02-27 15:54:00",1104456,-1,18.78,19.11,19.16,11.09,0,211.7,10.7,9.95,8.45,8.45,7.7,6.2,1.006,8.64,7.587,6.437,5.837,5.475,4.525,0,0
"2018-02-27 15:55:00",1104457,-1,18.79,19.04,19.06,11.14,0,215.1,10.7,10.7,9.2,8.45,7.7,6.2,1.153,9.27,8.01,6.712,5.9,5.4,4.412,0,0
"2018-02-27 15:56:00",1104458,-1,18.85,19.05,19.04,11.12,0,209.2,10.7,10.7,8.45,7.7,7.7,6.2,1.011,8.49,7.512,6.387,5.65,5.05,4.275,0,0
"2018-02-27 15:57:00",1104459,-1,18.83,19.03,19.01,11.04,0,209.4,11.45,10.7,9.95,9.2,8.45,7.7,1.228,9.57,8.15,6.837,6.025,5.55,4.75,0,0
"2018-02-27 15:58:00",1104460,-1,18.74,18.94,18.92,11.02,0,194.4,11.45,9.95,8.45,7.7,6.95,5.45,0.901,8.49,7.375,6.062,5.45,4.925,4.237,0,0
"2018-02-27 15:59:00",1104461,-1,18.78,18.96,18.94,11.03,0,203.4,10.7,9.95,8.45,7.7,7.7,6.2,0.923,8.51,7.425,6.387,5.512,5.1,4.25,0,0
"2018-02-27 16:00:00",1104462,-1,18.86,19.05,19,11.11,0,194.7,9.95,9.95,8.45,7.7,7.7,6.2,1.122,7.837,6.512,5.437,4.762,4.412,3.625,0,0
"2018-02-27 16:01:00",1104463,-1,18.87,19.07,19,11.18,0,205.2,9.2,8.45,7.7,7.7,6.95,6.95,0.922,7.225,6.487,5.787,5.262,4.762,4.012,0,0
"2018-02-27 16:02:00",1104464,-1,18.85,19.05,18.98,11.33,0,200.1,9.2,6.95,6.2,6.95,6.2,5.45,0.792,6.937,5.8,4.95,4.437,4.187,3.575,0,0
"2018-02-27 16:03:00",1104465,-1,18.83,19.02,18.97,11.31,0,196.4,9.2,7.7,7.7,6.2,6.2,4.7,0.986,6.812,5.6,4.525,3.925,3.687,2.925,0,0
"2018-02-27 16:04:00",1104466,-1,18.81,19.01,18.94,11.33,0,204.4,9.95,9.2,7.7,6.95,6.2,5.45,1.122,7.05,6.337,5.45,4.612,4.112,3.3,0,0
"2018-02-27 16:05:00",1104467,-1,18.71,18.86,18.82,11.32,0,205.8,9.2,8.45,6.95,6.95,6.2,5.45,0.88,7.562,6.337,5.7,5.137,4.762,3.937,0,0
"2018-02-27 16:06:00",1104468,-1,18.7,18.85,18.8,11.35,0,199.6,9.95,9.2,7.7,7.7,6.95,6.2,0.808,8.35,6.962,5.85,5.175,4.812,4,0,0
"2018-02-27 16:07:00",1104469,-1,18.75,18.9,18.84,11.38,0,203.5,9.2,7.7,6.2,6.2,5.45,5.45,0.97,6.725,5.762,4.662,4.175,3.825,3.213,0,0
"2018-02-27 16:08:00",1104470,-1,18.71,18.92,18.86,11.35,0,203.9,9.2,7.7,6.95,6.95,6.2,4.7,0.983,7,5.6,4.737,4.337,3.962,3.225,0,0
"2018-02-27 16:09:00",1104471,-1,18.7,18.89,18.84,11.37,0,193.9,9.95,9.2,6.95,6.2,6.2,4.7,0.88,7.887,6.575,5.287,4.725,4.263,3.538,0,0
"2018-02-27 16:10:00",1104472,-1,18.75,18.93,18.88,11.41,0,206.6,8.45,7.7,6.95,6.2,6.2,4.7,0.997,6.962,6.075,4.925,4.35,3.925,3.288,0,0
"2018-02-27 16:11:00",1104473,0,18.73,18.9,18.85,11.49,0,203.6,12.2,11.45,9.95,9.2,9.2,7.7,1.266,9.45,8.27,7.25,6.487,5.862,4.85,0,0
"2018-02-27 16:12:00",1104474,0,18.62,18.78,18.75,11.62,0,206.5,10.7,9.95,9.2,8.45,7.7,6.2,1.154,9.07,7.862,6.462,5.8,5.425,4.75,0,0
"2018-02-27 16:13:00",1104475,0,18.54,18.71,18.68,11.69,0,208.3,10.7,9.2,8.45,8.45,7.7,6.95,0.93,8.84,7.5,6.325,5.712,5.287,4.512,0,0
"2018-02-27 16:14:00",1104476,0,18.5,18.65,18.62,11.71,0,202.5,10.7,9.95,9.2,7.7,7.7,6.95,1.029,9.25,8.36,6.837,5.887,5.35,4.637,0,0
"2018-02-27 16:15:00",1104477,0,18.54,18.67,18.63,11.81,0,200.1,9.95,8.45,7.7,6.95,6.2,5.45,0.767,7.362,6.612,5.512,4.962,4.525,3.763,0,0
"2018-02-27 16:16:00",1104478,0,18.59,18.75,18.69,11.86,0,200.2,11.45,10.7,10.7,9.95,9.2,6.95,1.617,8.65,7.537,6.075,5.412,5.075,4.263,0,0
"2018-02-27 16:17:00",1104479,0,18.59,18.74,18.68,11.87,0,213.1,11.45,9.95,9.95,8.45,7.7,6.95,1.235,8.94,7.95,6.887,6.375,5.887,4.95,0,0
"2018-02-27 16:18:00",1104480,0,18.55,18.7,18.65,11.95,0,223.3,12.95,12.95,10.7,9.95,9.2,7.7,1.166,9.95,8.61,7.312,6.5,6.1,5.175,0,0
"2018-02-27 16:19:00",1104481,0,18.6,18.72,18.67,11.92,0,208.7,12.95,12.2,10.7,9.95,9.2,7.7,1.394,9.95,8.95,7.6,6.562,6.012,5.062,0,0
"2018-02-27 16:20:00",1104482,0,18.57,18.71,18.67,11.95,0,200,10.7,9.2,8.45,7.7,6.95,6.2,0.934,8.99,7.837,6.4,5.462,5.062,4.275,0,0
"2018-02-27 16:21:00",1104483,0,18.53,18.67,18.63,12.03,0,200.1,10.7,9.95,7.7,7.7,6.95,6.2,1.273,7.225,6.1,5,4.55,4.187,3.625,0,0
"2018-02-27 16:22:00",1104484,0,18.58,18.7,18.64,12.04,0,198.4,9.95,9.95,9.2,7.7,7.7,6.2,1.181,8.41,7.425,6.35,5.475,4.875,4.038,0,0
"2018-02-27 16:23:00",1104485,0,18.54,18.66,18.61,12.07,0,205.3,10.7,10.7,9.2,9.2,7.7,7.7,1.037,9.19,8.05,6.762,6.175,5.625,4.712,0,0
"2018-02-27 16:24:00",1104486,0,18.52,18.64,18.58,12.29,0,200.6,9.2,7.7,6.95,6.95,6.95,5.45,0.798,7.425,6.675,5.575,5.05,4.7,3.975,0,0
"2018-02-27 16:25:00",1104487,0,18.53,18.64,18.58,12.44,0,206.3,7.7,6.95,6.95,6.2,5.45,4.7,0.854,6.275,5.737,4.975,4.35,4,3.288,0,0
"2018-02-27 16:26:00",1104488,0,18.46,18.6,18.53,12.46,0,199.3,8.45,7.7,6.95,6.2,6.2,5.45,0.932,6.962,5.925,5.05,4.55,4.012,3.325,0,0
"2018-02-27 16:27:00",1104489,0,18.44,18.56,18.5,12.55,0,202.2,6.95,6.2,5.45,5.45,4.7,4.7,0.877,5.412,4.775,4.112,3.6,3.2,2.663,0,0
"2018-02-27 16:28:00",1104490,0,18.46,18.57,18.5,12.5,0,202.4,7.7,7.7,6.95,5.45,5.45,4.7,0.76,6.375,5.85,4.875,4.3,3.837,3.175,0,0
"2018-02-27 16:29:00",1104491,0,18.46,18.56,18.49,12.42,0,200.5,8.45,7.7,6.2,5.45,5.45,5.45,0.808,6.312,5.35,4.437,3.962,3.687,3.238,0,0
"2018-02-27 16:30:00",1104492,0,18.49,18.59,18.51,12.4,0,197.2,8.45,7.7,6.95,6.2,6.2,5.45,0.95,6.675,5.537,4.662,4.187,3.737,3.213,0,0
"2018-02-27 16:31:00",1104493,0,18.48,18.58,18.49,12.29,0,187,7.7,6.95,6.2,6.2,5.45,4.7,0.973,5.65,4.762,3.787,3.362,3.1,2.6,0,0
"2018-02-27 16:32:00",1104494,0,18.47,18.58,18.5,12.37,0,183.3,7.7,6.95,6.2,4.7,4.7,3.2,0.826,5.7,4.487,3.438,3,2.625,2.075,0,0
"2018-02-27 16:33:00",1104495,0,18.42,18.55,18.46,12.37,0,184.6,8.45,7.7,6.95,6.2,5.45,5.45,0.776,6.537,5.787,4.787,4.2,3.862,3.263,0,0
"2018-02-27 16:34:00",1104496,0,18.4,18.53,18.44,12.42,0,191.9,10.7,9.95,8.45,6.95,6.95,5.45,1.201,8.09,6.662,5.387,4.625,4.15,3.463,0,0
"2018-02-27 16:35:00",1104497,0,18.37,18.5,18.41,12.43,0,186.3,9.2,9.2,8.45,7.7,7.7,6.2,1.038,8.37,7.312,6.075,5.387,4.8,3.875,0,0
"2018-02-27 16:36:00",1104498,0,18.37,18.48,18.39,12.49,0,185.8,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.562,5.225,4.3,3.937,3.575,2.988,0,0
"2018-02-27 16:37:00",1104499,0,18.37,18.5,18.41,12.55,0,188.5,9.2,8.45,6.95,6.95,5.45,4.7,0.933,7.525,6.35,4.937,4.35,3.987,3.225,0,0
"2018-02-27 16:38:00",1104500,0,18.38,18.5,18.41,12.62,0,181.2,8.45,7.7,6.2,5.45,5.45,4.7,0.76,5.825,5.15,4.312,3.613,3.35,2.888,0,0
"2018-02-27 16:39:00",1104501,0,18.36,18.5,18.41,12.69,0,182.4,9.95,7.7,7.7,6.95,6.95,6.2,1.253,7.062,5.525,4.675,4.112,3.8,3.2,0,0
"2018-02-27 16:40:00",1104502,0,18.27,18.42,18.34,12.6,0,183.6,9.95,9.95,9.2,7.7,6.95,6.2,0.954,8.99,7.875,6.762,6.137,5.462,4.6,0,0
"2018-02-27 16:41:00",1104503,0,18.24,18.35,18.28,12.68,0,178.4,9.2,8.45,7.7,6.95,6.95,5.45,1.064,7.25,6.237,5.325,4.775,4.375,3.45,0,0
"2018-02-27 16:42:00",1104504,0,18.22,18.34,18.26,12.69,0,174.1,10.7,9.2,8.45,7.7,6.95,6.2,0.976,8.6,6.912,6.05,5.487,4.812,4.112,0,0
"2018-02-27 16:43:00",1104505,0,18.22,18.32,18.25,12.73,0,175.9,9.2,8.45,7.7,6.95,6.2,6.2,0.95,7.1,6.2,4.975,4.4,4.075,3.25,0,0
"2018-02-27 16:44:00",1104506,0,18.22,18.32,18.24,12.76,0,181.8,9.95,9.2,7.7,7.7,6.2,6.2,0.988,7.637,6.887,5.887,5.225,4.612,3.812,0,0
"2018-02-27 16:45:00",1104507,0,18.18,18.28,18.2,12.74,0,190,10.7,10.7,9.2,8.45,7.7,6.95,1.305,8.25,7.025,6,5.25,4.65,4.012,0,0
"2018-02-27 16:46:00",1104508,0,18.16,18.25,18.17,12.78,0,180.1,10.7,9.2,8.45,7.7,6.95,6.2,1.084,8.04,7.05,5.962,5.337,4.775,4.038,0,0
"2018-02-27 16:47:00",1104509,0,18.13,18.22,18.13,12.77,0,177.9,9.95,9.2,9.2,7.7,7.7,6.2,1.038,8.75,7.337,6.437,5.762,5.35,4.25,0,0
"2018-02-27 16:48:00",1104510,0,18.12,18.19,18.11,12.85,0,180.5,8.45,8.45,6.95,6.2,6.2,5.45,0.808,6.912,6.125,5.075,4.487,4.062,3.375,0,0
"2018-02-27 16:49:00",1104511,0,18.11,18.19,18.09,12.91,0,176.9,8.45,8.45,6.2,6.2,6.2,4.7,0.909,6.9,5.662,4.812,4.263,3.787,3.15,0,0
"2018-02-27 16:50:00",1104512,0,18.09,18.18,18.08,12.92,0,184.3,7.7,6.95,6.2,6.2,5.45,4.7,0.677,6.362,5.625,4.462,3.975,3.55,2.838,0,0
"2018-02-27 16:51:00",1104513,-1,18.09,18.17,18.07,12.89,0,190.2,9.2,8.45,7.7,6.2,5.45,4.7,0.796,6.525,5.987,5.175,4.512,4.1,3.513,0,0
"2018-02-27 16:52:00",1104514,-1,18.1,18.18,18.07,12.92,0,192.5,8.45,7.7,6.95,6.95,5.45,4.7,0.802,6.412,5.587,4.612,4.125,3.725,3.188,0,0
"2018-02-27 16:53:00",1104515,-1,18.1,18.18,18.07,12.98,0,183.2,8.45,9.2,6.95,6.2,5.45,4.7,0.924,6.387,5.487,4.687,4.112,3.575,3.025,0,0
"2018-02-27 16:54:00",1104516,-1,18.09,18.17,18.06,13.01,0,183.7,8.45,7.7,6.95,6.95,6.2,5.45,1.115,6.787,5.812,4.762,4.212,3.887,3.2,0,0
"2018-02-27 16:55:00",1104517,-1,18.07,18.14,18.04,13.05,0,178.1,6.95,6.95,5.45,4.7,4.7,3.95,0.705,5.487,4.812,4.012,3.488,3.188,2.713,0,0
"2018-02-27 16:56:00",1104518,-1,18.07,18.13,18.03,13.14,0,176.9,7.7,6.2,6.95,6.95,5.45,4.7,0.935,6.212,5.2,4.163,3.7,3.388,2.738,0,0
"2018-02-27 16:57:00",1104519,-1,18.07,18.13,18.03,13.17,0,176.3,7.7,6.2,6.2,5.45,5.45,4.7,0.722,6.012,4.9,4.25,3.663,3.313,2.813,0,0
"2018-02-27 16:58:00",1104520,-1,18.07,18.13,18.03,13.2,0,177.9,8.45,8.45,6.95,6.95,6.95,4.7,1.21,7.3,6.337,5.112,4.525,4.038,3.3,0,0
"2018-02-27 16:59:00",1104521,-1,18.07,18.13,18.02,13.19,0,176.6,9.95,8.45,7.7,7.7,6.95,5.45,0.781,7.862,6.975,5.975,5.312,4.687,3.912,0,0
"2018-02-27 17:00:00",1104522,-1,18.07,18.12,18.01,13.26,0,180.4,8.45,6.95,6.2,5.45,4.7,4.7,0.758,6.375,5.462,4.7,4.125,3.7,3,0,0
"2018-02-27 17:01:00",1104523,-1,18.05,18.1,17.99,13.29,0,182.9,9.2,8.45,6.95,6.2,5.45,3.95,0.814,6.725,5.75,4.7,4.05,3.525,3,0,0
"2018-02-27 17:02:00",1104524,-1,18.03,18.07,17.97,13.26,0,184.7,9.95,8.45,7.7,6.95,6.95,5.45,1.045,7.825,6.312,5.125,4.55,4.25,3.413,0,0
"2018-02-27 17:03:00",1104525,-1,18.02,18.06,17.95,13.3,0,182.3,10.7,9.2,8.45,7.7,6.2,6.2,1.047,7.775,6.462,5.512,4.85,4.337,3.687,0,0
"2018-02-27 17:04:00",1104526,-1,18,18.03,17.93,13.35,0,181.9,9.95,9.2,8.45,7.7,6.95,6.2,1.144,7.887,6.875,5.862,5.15,4.587,3.875,0,0
"2018-02-27 17:05:00",1104527,-1,17.98,18.02,17.91,13.34,0,182.1,9.2,8.45,6.95,6.95,6.95,5.45,0.821,7.462,6.562,5.687,5.1,4.675,3.862,0,0
"2018-02-27 17:06:00",1104528,-1,17.98,18.02,17.91,13.27,0,186.4,9.2,8.45,7.7,7.7,6.95,5.45,0.991,7.512,6.537,5.325,4.662,4.287,3.588,0,0
"2018-02-27 17:07:00",1104529,-1,17.98,18,17.89,13.37,0,188.9,9.95,8.45,7.7,6.95,6.2,5.45,0.858,8,6.987,5.775,4.987,4.475,3.687,0,0
"2018-02-27 17:08:00",1104530,-1,17.98,18,17.89,13.41,0,186.9,7.7,6.95,6.2,6.2,5.45,4.7,0.669,6.825,6.087,4.962,4.437,4.15,3.4,0,0
"2018-02-27 17:09:00",1104531,-1,17.98,17.99,17.86,13.44,0,186.2,7.7,6.95,6.2,6.2,5.45,4.7,0.649,6.887,5.737,4.625,4.025,3.6,2.963,0,0
"2018-02-27 17:10:00",1104532,-1,17.96,17.97,17.84,13.52,0,182.6,9.2,6.95,6.2,5.45,5.45,4.7,0.743,6.75,5.425,4.187,3.675,3.238,2.763,0,0
"2018-02-27 17:11:00",1104533,0,17.94,17.94,17.82,13.59,0,186.6,7.7,6.95,6.2,5.45,5.45,4.7,0.783,6.512,5.412,4.4,3.762,3.275,2.775,0,0
"2018-02-27 17:12:00",1104534,0,17.91,17.92,17.8,13.67,0,184.3,7.7,7.7,6.95,6.2,4.7,4.7,0.724,5.837,5.2,4.4,3.762,3.225,2.688,0,0
"2018-02-27 17:13:00",1104535,0,17.92,17.93,17.8,13.69,0,179.6,10.7,9.95,7.7,6.95,6.95,5.45,0.933,7.95,7.1,5.725,4.825,4.3,3.537,0,0
"2018-02-27 17:14:00",1104536,0,17.94,17.94,17.82,13.72,0,181.9,9.2,8.45,7.7,6.2,6.2,5.45,0.887,7.537,6.325,5.425,4.687,4.225,3.712,0,0
"2018-02-27 17:15:00",1104537,0,17.92,17.93,17.8,13.79,0,181.4,8.45,7.7,6.95,6.95,6.2,4.7,1.047,7.025,6.35,5.262,4.562,3.962,3.25,0,0
"2018-02-27 17:16:00",1104538,0,17.89,17.91,17.79,13.91,0,183,6.95,6.2,5.45,4.7,4.7,4.7,0.678,5.8,4.937,4.125,3.425,3.063,2.563,0,0
"2018-02-27 17:17:00",1104539,0,17.87,17.88,17.76,14.03,0,183.1,8.45,8.45,7.7,6.95,6.2,5.45,1.001,6.9,5.85,4.887,4.362,4.05,3.313,0,0
"2018-02-27 17:18:00",1104540,0,17.89,17.88,17.76,14.08,0,183.3,9.95,9.95,9.95,8.45,6.95,5.45,0.928,8.06,6.775,5.7,4.925,4.425,3.475,0,0
"2018-02-27 17:19:00",1104541,0,17.9,17.91,17.78,14.12,0,186.9,8.45,8.45,7.7,6.95,6.2,5.45,1.05,6.587,5.65,4.875,4.362,4.1,3.388,0,0
"2018-02-27 17:20:00",1104542,0,17.89,17.9,17.76,14.19,0,181.1,8.45,6.95,6.2,6.2,5.45,3.95,0.702,6.287,5.587,4.762,4.175,3.725,3.113,0,0
"2018-02-27 17:21:00",1104543,0,17.88,17.89,17.76,14.26,0,177.6,9.2,9.95,9.2,8.45,8.45,6.95,1.465,7.412,6.225,5.412,4.725,4.325,3.525,0,0
"2018-02-27 17:22:00",1104544,0,17.89,17.89,17.76,14.3,0,173.2,9.95,9.2,8.45,7.7,6.95,6.2,1.276,7.85,7.062,5.762,5,4.5,3.737,0,0
"2018-02-27 17:23:00",1104545,0,17.9,17.92,17.78,14.3,0,177.9,9.2,7.7,7.7,6.2,6.2,4.7,0.727,7.062,6.312,5.4,4.737,4.25,3.525,0,0
"2018-02-27 17:24:00",1104546,0,17.88,17.91,17.76,14.41,0,171.9,9.2,8.45,7.7,6.95,6.95,5.45,1.101,7.012,6.437,5.212,4.537,4.138,3.313,0,0
"2018-02-27 17:25:00",1104547,0,17.87,17.92,17.78,14.51,0,175.1,8.45,7.7,7.7,6.95,6.2,5.45,0.938,7.037,6.287,5.175,4.525,3.975,3.388,0,0
"2018-02-27 17:26:00",1104548,0,17.85,17.89,17.77,14.66,0,172.9,6.95,5.45,5.45,5.45,4.7,3.2,0.637,5.312,4.3,3.663,3.3,2.95,2.438,0,0
"2018-02-27 17:27:00",1104549,0,17.83,17.87,17.75,14.76,0,174.8,9.2,7.7,6.2,6.2,5.45,5.45,0.913,6.662,5.575,4.687,4.175,3.712,3,0,0
"2018-02-27 17:28:00",1104550,0,17.83,17.86,17.74,14.83,0,170.5,9.95,7.7,6.95,6.2,5.45,4.7,0.893,6.525,5.575,4.8,4.25,3.937,3.25,0,0
"2018-02-27 17:29:00",1104551,0,17.83,17.86,17.74,14.95,0,175.3,9.2,9.2,8.45,7.7,6.95,6.2,0.971,7.275,6.35,5.3,4.825,4.387,3.563,0,0
"2018-02-27 17:30:00",1104552,0,17.85,17.87,17.74,15.11,0,179.1,8.45,7.7,7.7,6.2,6.2,5.45,0.911,6.937,6.287,5.387,4.65,4.263,3.575,0,0
"2018-02-27 17:31:00",1104553,0,17.83,17.86,17.73,15.23,0,173.6,9.2,7.7,6.2,6.2,4.7,4.7,0.845,6.312,5.25,4.3,3.712,3.363,2.7,0,0
"2018-02-27 17:32:00",1104554,0,17.82,17.85,17.72,15.4,0,173.3,8.45,7.7,6.2,5.45,4.7,4.7,0.647,6.562,5.8,4.937,4.337,3.725,3.025,0,0
"2018-02-27 17:33:00",1104555,0,17.84,17.86,17.72,15.61,0,171.1,8.45,7.7,6.2,5.45,5.45,4.7,0.718,7.05,5.725,4.387,3.837,3.438,2.863,0,0
"2018-02-27 17:34:00",1104556,0,17.82,17.85,17.72,15.73,0,172.4,9.2,9.2,8.45,7.7,6.2,5.45,0.847,7.087,6.225,5.287,4.725,4.263,3.463,0,0
"2018-02-27 17:35:00",1104557,0,17.79,17.81,17.7,15.89,0,167.6,9.2,7.7,6.95,6.2,6.2,4.7,0.811,6.937,6.075,4.75,4.337,3.862,3.15,0,0
"2018-02-27 17:36:00",1104558,0,17.74,17.77,17.65,16.01,0,166.1,7.7,6.95,6.95,6.2,4.7,5.45,0.752,5.825,4.537,3.663,3.275,2.9,2.413,0,0
"2018-02-27 17:37:00",1104559,0,17.71,17.72,17.61,16.18,0,169.2,8.45,8.45,6.95,6.95,5.45,4.7,0.733,7.037,6.087,5.1,4.562,4.138,3.338,0,0
"2018-02-27 17:38:00",1104560,0,17.68,17.69,17.58,16.34,0,170.4,8.45,7.7,6.95,6.2,5.45,5.45,0.922,6.65,5.762,5.062,4.675,4.275,3.6,0,0
"2018-02-27 17:39:00",1104561,0,17.65,17.66,17.55,16.45,0,167.7,7.7,6.95,6.2,5.45,5.45,4.7,0.78,6.287,5.175,4.412,3.987,3.55,2.95,0,0
"2018-02-27 17:40:00",1104562,0,17.61,17.62,17.5,16.58,0,170.2,7.7,6.2,6.2,4.7,4.7,4.7,0.649,6.05,5.225,4.337,3.937,3.6,2.9,0,0
"2018-02-27 17:41:00",1104563,0,17.57,17.58,17.46,16.7,0,178,7.7,6.95,6.2,5.45,5.45,3.95,0.833,5.6,4.575,4.062,3.625,3.225,2.588,0,0
"2018-02-27 17:42:00",1104564,0,17.56,17.57,17.44,16.71,0,181.5,7.7,6.95,6.95,5.45,5.45,4.7,0.772,6.25,5.625,4.887,4.212,3.837,3.1,0,0
"2018-02-27 17:43:00",1104565,0,17.55,17.56,17.42,16.75,0,180.4,6.2,6.2,4.7,4.7,3.95,3.95,0.551,5.387,4.737,3.85,3.35,3.075,2.475,0,0
"2018-02-27 17:44:00",1104566,0,17.52,17.54,17.39,16.84,0,183.7,6.2,4.7,3.95,3.95,3.95,3.95,0.682,4.525,3.713,3.213,2.825,2.563,2.163,0,0
"2018-02-27 17:45:00",1104567,0,17.51,17.52,17.37,16.91,0,178.7,6.2,6.2,5.45,5.45,4.7,4.7,0.795,4.687,4.062,3.4,3.025,2.7,2.313,0,0
"2018-02-27 17:46:00",1104568,0,17.48,17.47,17.34,17.02,0,170.1,5.45,5.45,5.45,4.7,4.7,3.95,0.808,4.225,3.737,3.163,2.875,2.6,2.113,0,0
"2018-02-27 17:47:00",1104569,0,17.46,17.45,17.32,17.16,0,178.2,6.95,5.45,4.7,4.7,3.95,3.2,0.618,4.875,3.925,3.325,2.95,2.625,2.113,0,0
"2018-02-27 17:48:00",1104570,0,17.46,17.44,17.3,17.25,0,174.5,6.2,6.2,5.45,4.7,4.7,3.95,0.677,5.587,4.687,3.837,3.363,3.1,2.588,0,0
"2018-02-27 17:49:00",1104571,0,17.47,17.45,17.31,17.31,0,176.8,6.95,6.95,5.45,4.7,3.95,3.95,0.605,5.55,5.037,4.125,3.525,3.188,2.625,0,0
"2018-02-27 17:50:00",1104572,0,17.47,17.46,17.31,17.32,0,179.7,6.2,6.2,5.45,4.7,4.7,3.95,0.748,5.325,4.837,4.138,3.637,3.4,2.813,0,0
"2018-02-27 17:51:00",1104573,-1,17.49,17.45,17.3,17.34,0,177.4,8.45,7.7,5.45,5.45,4.7,3.95,0.868,5.5,4.487,3.612,3.138,2.9,2.35,0,0
"2018-02-27 17:52:00",1104574,-1,17.49,17.47,17.31,17.32,0,193.4,6.2,5.45,3.95,3.95,3.2,3.2,0.594,4.375,3.563,2.913,2.5,2.3,1.825,0,0
"2018-02-27 17:53:00",1104575,-1,17.46,17.44,17.27,17.34,0,199.5,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.062,3.438,2.65,2.338,2.138,1.688,0,0
"2018-02-27 17:54:00",1104576,-1,17.5,17.44,17.28,17.3,0,198.4,6.2,5.45,4.7,4.7,3.95,3.2,0.731,4.85,4.138,3.338,2.975,2.688,2.213,0,0
"2018-02-27 17:55:00",1104577,-1,17.54,17.47,17.32,17.34,0,195.5,6.95,6.2,6.2,5.45,4.7,3.95,0.797,5.437,4.263,3.45,2.988,2.65,2.088,0,0
"2018-02-27 17:56:00",1104578,-1,17.58,17.51,17.35,17.46,0,191.6,6.95,6.95,5.45,5.45,4.7,3.95,0.751,5.612,5.037,4.175,3.575,3.288,2.688,0,0
"2018-02-27 17:57:00",1104579,-1,17.59,17.54,17.38,17.47,0,194.4,6.2,6.2,4.7,4.7,4.7,3.95,0.605,5.137,4.45,3.8,3.288,2.963,2.425,0,0
"2018-02-27 17:58:00",1104580,-1,17.61,17.53,17.38,17.47,0,199.7,6.95,5.45,5.45,4.7,3.95,3.2,0.614,5.475,4.512,3.688,3.125,2.738,2.275,0,0
"2018-02-27 17:59:00",1104581,-1,17.67,17.56,17.39,17.45,0,208.8,9.95,8.45,6.95,5.45,5.45,4.7,0.773,6.637,5.187,4.112,3.463,3.15,2.538,0,0
"2018-02-27 18:00:00",1104582,-1,17.75,17.68,17.51,17.36,0,211.1,8.45,8.45,7.7,6.95,6.2,4.7,0.778,6.262,5.912,5.15,4.612,4.175,3.513,0,0
"2018-02-27 18:01:00",1104583,-1,17.65,17.64,17.5,17.38,0,204.4,4.7,5.45,4.7,3.95,3.95,3.95,0.717,4.138,3.9,3.3,2.813,2.488,2.088,0,0
"2018-02-27 18:02:00",1104584,-1,17.58,17.53,17.39,17.59,0,205,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.675,3.775,2.9,2.488,2.338,1.95,0,0
"2018-02-27 18:03:00",1104585,-1,17.61,17.53,17.37,17.58,0,198.8,5.45,5.45,5.45,4.7,4.7,3.2,0.663,4.662,4.112,3.538,3.113,2.863,2.263,0,0
"2018-02-27 18:04:00",1104586,-1,17.61,17.53,17.36,17.63,0,200.6,6.2,4.7,4.7,3.95,3.95,3.2,0.591,4.263,3.513,2.825,2.463,2.263,1.875,0,0
"2018-02-27 18:05:00",1104587,-1,17.59,17.49,17.33,17.73,0,207.2,7.7,6.95,6.95,6.2,5.45,5.45,1.166,5.25,4.15,3.45,3.125,2.838,2.425,0,0
"2018-02-27 18:06:00",1104588,-1,17.64,17.56,17.4,17.74,0,205.3,6.95,6.2,5.45,5.45,3.95,3.95,0.633,4.85,4.275,3.638,3.225,2.875,2.35,0,0
"2018-02-27 18:07:00",1104589,-1,17.58,17.5,17.36,17.81,0,208.1,5.45,5.45,4.7,3.95,3.95,3.2,0.56,4.337,3.6,3.013,2.55,2.375,1.975,0,0
"2018-02-27 18:08:00",1104590,-1,17.58,17.45,17.32,17.92,0,212.9,6.95,6.2,4.7,4.7,4.7,3.95,0.691,4.912,4.138,3.5,2.988,2.838,2.4,0,0
"2018-02-27 18:09:00",1104591,-1,17.63,17.5,17.35,17.91,0,213,6.2,5.45,4.7,4.7,3.95,3.2,0.57,4.975,4.05,3.363,2.963,2.675,2.213,0,0
"2018-02-27 18:10:00",1104592,-1,17.64,17.52,17.35,17.98,0,210.8,6.2,5.45,3.95,3.95,3.95,3.2,0.594,4.712,3.95,3.063,2.763,2.563,2.188,0,0
"2018-02-27 18:11:00",1104593,0,17.59,17.49,17.33,18.3,0,214.9,6.95,6.95,5.45,5.45,4.7,4.7,0.705,5.2,4.287,3.85,3.45,3.188,2.638,0,0
"2018-02-27 18:12:00",1104594,0,17.59,17.48,17.32,18.48,0,238.1,6.95,5.45,5.45,4.7,4.7,3.95,0.816,5.637,4.437,3.675,3.238,2.963,2.45,0,0
"2018-02-27 18:13:00",1104595,0,17.67,17.53,17.36,18.52,0,223.4,6.95,6.95,6.2,5.45,5.45,4.7,0.855,5.55,4.6,3.862,3.413,3.175,2.6,0,0
"2018-02-27 18:14:00",1104596,0,17.59,17.48,17.32,18.74,0,226.8,8.45,5.45,5.45,5.45,4.7,3.95,0.62,5.762,4.712,3.887,3.625,3.438,2.788,0,0
"2018-02-27 18:15:00",1104597,0,17.65,17.5,17.35,18.91,0,219.8,9.2,7.7,6.95,6.95,6.2,5.45,0.881,6.862,5.862,4.975,4.412,3.987,3.375,0,0
"2018-02-27 18:16:00",1104598,0,17.66,17.54,17.38,18.92,0,225.9,9.2,8.45,6.95,6.95,6.2,5.45,0.844,7.487,6.762,5.662,5.012,4.725,4.062,0,0
"2018-02-27 18:17:00",1104599,0,17.64,17.58,17.41,18.91,0,226.2,9.2,7.7,6.95,6.2,6.95,5.45,0.982,7.05,6.312,5.075,4.625,4.35,3.6,0,0
"2018-02-27 18:18:00",1104600,0,17.65,17.55,17.4,18.95,0,224.3,9.2,8.45,7.7,6.2,6.2,5.45,0.739,7.562,6.675,5.525,4.925,4.537,3.85,0,0
"2018-02-27 18:19:00",1104601,0,17.61,17.54,17.39,18.98,0,221.6,7.7,7.7,6.95,6.95,6.2,5.45,0.852,6.112,5.087,4.512,4.112,3.875,3.313,0,0
"2018-02-27 18:20:00",1104602,0,17.53,17.44,17.32,19.15,0,224.6,7.7,7.7,6.95,6.2,6.2,5.45,0.881,6.1,5.425,4.625,4.263,3.912,3.3,0,0
"2018-02-27 18:21:00",1104603,0,17.49,17.38,17.25,19.26,0,224.9,7.7,5.45,4.7,3.95,3.95,3.2,0.648,5.662,4.2,3.313,2.85,2.625,2.188,0,0
"2018-02-27 18:22:00",1104604,0,17.43,17.31,17.17,19.39,0,224.2,7.7,6.95,5.45,5.45,4.7,4.7,0.633,5.837,4.9,4.125,3.663,3.525,2.963,0,0
"2018-02-27 18:23:00",1104605,0,17.46,17.33,17.17,19.36,0,222.9,7.7,6.95,5.45,5.45,5.45,4.7,0.827,5.925,5,4.05,3.662,3.55,3,0,0
"2018-02-27 18:24:00",1104606,0,17.48,17.36,17.2,19.31,0,226.5,8.45,8.45,6.95,6.2,5.45,5.45,1.031,6.512,5.875,4.9,4.175,3.875,3.388,0,0
"2018-02-27 18:25:00",1104607,0,17.48,17.39,17.22,19.27,0,226.4,7.7,6.95,6.2,4.7,4.7,3.95,0.776,5.912,4.85,3.887,3.375,3.113,2.55,0,0
"2018-02-27 18:26:00",1104608,0,17.44,17.32,17.16,19.39,0,224.6,7.7,6.2,5.45,5.45,5.45,4.7,0.687,6.237,5.45,4.537,4.075,3.825,3.2,0,0
"2018-02-27 18:27:00",1104609,0,17.42,17.32,17.15,19.42,0,221.9,6.2,6.2,4.7,5.45,4.7,3.95,0.906,5.325,4.312,3.575,3.313,3.088,2.625,0,0
"2018-02-27 18:28:00",1104610,0,17.36,17.24,17.08,19.55,0,223.4,7.7,6.2,5.45,4.7,3.95,3.95,0.528,5.537,4.762,3.825,3.413,3.25,2.725,0,0
"2018-02-27 18:29:00",1104611,0,17.33,17.21,17.05,19.62,0,223,6.95,6.2,4.7,3.95,3.95,3.2,0.624,5.087,4.138,3.338,2.913,2.6,2.025,0,0
"2018-02-27 18:30:00",1104612,0,17.35,17.19,17.03,19.65,0,219.7,7.7,6.95,5.45,5.45,4.7,3.95,0.629,6.262,5.212,4.362,4,3.663,3.088,0,0
"2018-02-27 18:31:00",1104613,0,17.37,17.27,17.08,19.5,0,225.3,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.525,4.937,3.987,3.55,3.338,2.775,0,0
"2018-02-27 18:32:00",1104614,0,17.34,17.21,17.06,19.51,0,223.7,9.2,7.7,7.7,6.95,6.95,4.7,1.061,6.6,5.837,4.912,4.35,3.95,3.3,0,0
"2018-02-27 18:33:00",1104615,0,17.28,17.19,17.03,19.49,0,234.5,9.2,8.45,6.95,6.2,5.45,4.7,0.786,6.975,5.9,4.562,4.1,3.925,3.338,0,0
"2018-02-27 18:34:00",1104616,0,17.18,17.1,16.94,19.46,0,240.4,8.45,7.7,7.7,6.2,5.45,3.95,0.739,6.95,6.025,4.9,4.15,3.737,3.15,0,0
"2018-02-27 18:35:00",1104617,0,17.13,17.01,16.88,18.21,0,249.5,8.45,7.7,6.95,6.2,5.45,4.7,0.755,7.35,6.2,5.012,4.025,3.375,2.825,0,0
"2018-02-27 18:36:00",1104618,0,17.12,16.99,16.85,17.32,0,249,9.2,7.7,6.2,5.45,5.45,3.95,0.829,7.425,6.5,5.025,3.962,3.45,2.65,0,0
"2018-02-27 18:37:00",1104619,0,17.05,16.97,16.82,17.34,0,245.9,7.7,6.95,6.2,5.45,4.7,3.95,0.844,5.975,5.25,4.275,3.525,3.2,2.55,0,0
"2018-02-27 18:38:00",1104620,0,16.88,16.82,16.68,17.57,0,250.4,6.95,6.2,5.45,4.7,4.7,3.95,0.871,5.45,4.637,3.6,2.813,2.488,1.988,0,0
"2018-02-27 18:39:00",1104621,0,16.8,16.73,16.59,17.7,0,250.8,6.2,5.45,3.95,3.2,3.2,2.45,0.503,4.95,4,3.038,2.4,2.063,1.563,0,0
"2018-02-27 18:40:00",1104622,0,16.75,16.63,16.47,17.71,0,251,6.95,5.45,5.45,3.95,3.95,3.95,0.632,5.2,4.312,3.475,2.85,2.513,2.088,0,0
"2018-02-27 18:41:00",1104623,0,16.67,16.54,16.38,17.46,0,250.6,6.95,6.95,6.95,5.45,5.45,3.95,0.984,5.475,4.35,3.663,3.05,2.638,2.037,0,0
"2018-02-27 18:42:00",1104624,0,16.67,16.53,16.36,16.94,0,255.8,7.7,6.95,5.45,4.7,3.95,3.2,0.595,5.937,5.287,3.912,3.038,2.65,2.088,0,0
"2018-02-27 18:43:00",1104625,0,16.6,16.5,16.33,16.91,0,257.3,6.2,5.45,4.7,3.95,3.2,2.45,0.487,5.075,4.375,3.463,2.738,2.263,1.663,0,0
"2018-02-27 18:44:00",1104626,0,16.52,16.41,16.25,16.96,0,256,6.2,5.45,4.7,3.2,3.2,2.45,0.595,4.462,3.687,2.988,2.25,1.9,1.481,0,0
"2018-02-27 18:45:00",1104627,0,16.45,16.33,16.17,16.97,0,255.5,6.2,5.45,5.45,4.7,3.95,3.95,0.655,4.912,3.887,3.275,2.725,2.4,1.85,0,0
"2018-02-27 18:46:00",1104628,0,16.43,16.3,16.14,16.79,0,253.9,6.95,6.2,4.7,3.95,3.95,3.2,0.594,5.35,4.4,3.4,2.688,2.3,1.85,0,0
"2018-02-27 18:47:00",1104629,0,16.45,16.3,16.13,16.66,0,255,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.45,4.712,3.55,2.7,2.213,1.613,0,0
"2018-02-27 18:48:00",1104630,0,16.36,16.25,16.08,16.74,0,253.6,6.95,6.2,5.45,3.95,3.2,2.45,0.539,5.025,4.212,3.538,2.7,2.313,1.775,0,0
"2018-02-27 18:49:00",1104631,0,16.35,16.2,16.05,16.74,0,255.8,6.95,6.95,4.7,3.95,3.95,3.2,0.718,5.362,4.587,3.65,2.875,2.438,1.963,0,0
"2018-02-27 18:50:00",1104632,0,16.27,16.15,15.99,16.84,0,258,5.45,4.7,4.7,4.7,3.95,3.2,0.619,4.487,3.688,3.013,2.438,2.05,1.443,0,0
"2018-02-27 18:51:00",1104633,-1,16.22,16.07,15.93,16.96,0,259.2,6.2,6.2,4.7,4.7,3.95,3.2,0.649,4.975,3.912,3.275,2.65,2.35,1.813,0,0
"2018-02-27 18:52:00",1104634,-1,16.18,16.05,15.89,17,0,261.4,5.45,5.45,5.45,3.95,3.95,3.2,0.639,4.537,4.15,3.488,2.925,2.6,2.088,0,0
"2018-02-27 18:53:00",1104635,-1,16.09,15.98,15.83,17.13,0,257.3,5.45,4.7,3.95,3.2,2.45,1.7,0.43,3.95,3.363,2.6,1.913,1.5,1.093,0,0
"2018-02-27 18:54:00",1104636,-1,16.07,15.92,15.76,17.21,0,256.5,6.2,6.2,4.7,3.95,3.2,3.2,0.564,4.687,4.212,3.45,2.85,2.425,1.813,0,0
"2018-02-27 18:55:00",1104637,-1,16.03,15.89,15.72,17.27,0,257.6,4.7,3.95,3.95,3.2,3.2,2.45,0.609,3.912,3.013,2.263,1.8,1.465,1.067,0,0
"2018-02-27 18:56:00",1104638,-1,15.96,15.79,15.62,17.45,0,257.8,5.45,3.95,3.2,3.2,3.2,2.45,0.503,4.125,3.063,2.263,1.688,1.463,1.096,0,0
"2018-02-27 18:57:00",1104639,-1,15.94,15.74,15.57,17.52,0,256.7,4.7,4.7,3.95,3.2,3.2,3.2,0.519,4.3,3.588,2.763,2.063,1.875,1.484,0,0
"2018-02-27 18:58:00",1104640,-1,15.93,15.79,15.58,17.46,0,255,4.7,4.7,3.95,3.2,3.2,2.45,0.571,3.925,3.538,2.85,2.225,1.875,1.513,0,0
"2018-02-27 18:59:00",1104641,-1,15.9,15.74,15.52,17.58,0,257.5,5.45,3.95,3.95,3.2,3.2,2.45,0.603,4.263,3.275,2.513,1.85,1.525,1.051,0,0
"2018-02-27 19:00:00",1104642,-1,15.86,15.65,15.45,17.77,0,260.4,5.45,3.95,3.95,3.2,3.2,2.45,0.555,3.813,2.963,2.375,1.95,1.738,1.352,0,0
"2018-02-27 19:01:00",1104643,-1,15.8,15.6,15.41,17.85,0,256,6.2,4.7,3.95,3.2,3.2,2.45,0.506,4.212,3.563,2.95,2.3,1.95,1.472,0,0
"2018-02-27 19:02:00",1104644,-1,15.79,15.59,15.37,17.9,0,257.6,5.45,4.7,3.2,3.2,2.45,2.45,0.502,4.437,3.45,2.4,1.95,1.738,1.343,0,0
"2018-02-27 19:03:00",1104645,-1,15.76,15.54,15.32,17.99,0,258.4,5.45,4.7,3.2,3.2,2.45,1.7,0.41,4.275,3.075,2.375,2.025,1.725,1.275,0,0
"2018-02-27 19:04:00",1104646,-1,15.7,15.49,15.26,18.09,0,256.4,4.7,4.7,3.95,3.2,2.45,2.45,0.467,4.212,3.4,2.5,1.8,1.513,1.13,0,0
"2018-02-27 19:05:00",1104647,-1,15.64,15.43,15.19,18.21,0,258.9,4.7,3.95,3.2,2.45,1.7,1.7,0.421,4.05,3.15,2.138,1.388,1.115,0.579,0,0
"2018-02-27 19:06:00",1104648,-1,15.57,15.36,15.11,18.36,0,258.3,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.85,2.863,2.063,1.463,1.143,0.607,0,0
"2018-02-27 19:07:00",1104649,-1,15.51,15.22,15.02,18.54,0,258.5,5.45,3.95,3.2,2.45,2.45,2.45,0.556,4.05,3.05,2.238,1.672,1.402,0.913,0,0
"2018-02-27 19:08:00",1104650,-1,15.48,15.2,14.96,18.66,0,256.6,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.625,2.763,2.088,1.588,1.225,0.657,0,0
"2018-02-27 19:09:00",1104651,-1,15.48,15.16,14.92,18.74,0,257.7,5.45,4.7,4.7,3.2,3.2,2.45,0.495,4.35,3.613,2.825,2.175,1.863,1.333,0,0
"2018-02-27 19:10:00",1104652,-1,15.46,15.22,14.96,18.7,0,257.6,4.7,3.95,3.2,3.2,2.45,2.45,0.651,3.775,3.25,2.463,1.863,1.528,1.067,0,0
"2018-02-27 19:11:00",1104653,0,15.44,15.19,14.93,18.74,0,257.2,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.15,3.375,2.438,1.734,1.563,1.209,0,0
"2018-02-27 19:12:00",1104654,0,15.42,15.17,14.91,18.82,0,255.3,4.7,3.95,3.95,3.2,2.45,1.7,0.537,3.925,3.138,2.413,1.8,1.525,1.083,0,0
"2018-02-27 19:13:00",1104655,0,15.43,15.14,14.88,18.92,0,257.5,5.45,4.7,3.2,2.45,2.45,2.45,0.476,4.175,3.2,2.225,1.7,1.488,1.118,0,0
"2018-02-27 19:14:00",1104656,0,15.42,15.16,14.91,18.89,0,256.5,4.7,4.7,3.95,3.2,3.2,2.45,0.672,3.975,3.325,2.725,2.063,1.797,1.29,0,0
"2018-02-27 19:15:00",1104657,0,15.35,15.13,14.87,18.97,0,255,4.7,3.95,3.2,3.2,2.45,1.7,0.552,3.875,3.15,2.25,1.763,1.428,0.976,0,0
"2018-02-27 19:16:00",1104658,0,15.33,15.08,14.83,19.08,0,253.6,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.663,2.813,2.175,1.638,1.372,0.863,0,0
"2018-02-27 19:17:00",1104659,0,15.3,15.04,14.79,19.18,0,253.5,4.7,3.95,3.2,3.2,2.45,1.7,0.51,3.825,2.925,2.238,1.725,1.5,1.004,0,0
"2018-02-27 19:18:00",1104660,0,15.26,15.01,14.76,19.27,0,251.5,4.7,3.2,3.2,2.45,2.45,1.7,0.432,3.413,2.638,2.1,1.663,1.459,1.096,0,0
"2018-02-27 19:19:00",1104661,0,15.18,14.92,14.67,19.47,0,248.1,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.3,2.613,1.913,1.538,1.359,1.037,0,0
"2018-02-27 19:20:00",1104662,0,15.12,14.81,14.58,19.62,0,246.3,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.225,2.425,1.713,1.425,1.193,0.727,0,0
"2018-02-27 19:21:00",1104663,0,15.08,14.74,14.49,19.78,0,243.6,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.238,2.388,1.738,1.413,1.25,0.718,0,0
"2018-02-27 19:22:00",1104664,0,15.03,14.67,14.42,19.91,0,241.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.163,2.425,1.763,1.513,1.35,1.109,0,0
"2018-02-27 19:23:00",1104665,0,14.97,14.61,14.35,20.01,0,240.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.1,2.288,1.75,1.475,1.363,1.021,0,0
"2018-02-27 19:24:00",1104666,0,14.92,14.53,14.25,20.18,0,241.8,3.2,2.45,2.45,1.7,1.7,1.7,0.492,3,2.175,1.5,1.272,1.08,0.683,0,0
"2018-02-27 19:25:00",1104667,0,14.89,14.44,14.16,20.31,0,238.6,3.2,2.45,2.45,1.7,1.7,0.95,0.354,3.025,2.1,1.488,1.225,1.015,0.459,0,0
"2018-02-27 19:26:00",1104668,0,14.86,14.35,14.07,20.47,0,232.2,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.988,2.138,1.438,1.188,1.015,0.475,0,0
"2018-02-27 19:27:00",1104669,0,14.73,14.23,13.96,20.75,0,214.4,3.2,2.45,1.7,1.7,1.7,1.7,0.28,2.888,2.2,1.588,1.288,1.075,0.598,0,0
"2018-02-27 19:28:00",1104670,0,14.7,14.14,13.86,20.96,0,220,3.2,2.45,1.7,1.7,1.7,0.95,0.525,2.975,2.113,1.363,0.92,0.712,0.174,0,0
"2018-02-27 19:29:00",1104671,0,14.82,14.15,13.82,20.88,0,226,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.2,2.063,1.425,1.109,0.867,0.396,0,0
"2018-02-27 19:30:00",1104672,0,14.81,14.15,13.78,20.88,0,219.2,3.2,3.2,2.45,1.7,1.7,1.7,0.392,3.038,2.15,1.6,1.247,1.065,0.37,0,0
"2018-02-27 19:31:00",1104673,0,14.69,14.12,13.74,20.95,0,210.4,3.2,3.2,2.45,1.7,1.7,0.95,0.309,3.1,2.325,1.625,1.25,1.113,0.507,0,0
"2018-02-27 19:32:00",1104674,0,14.67,14.04,13.66,21.1,0,211.8,3.95,3.2,1.7,1.7,1.7,1.7,0.463,3.263,2.288,1.513,1.147,0.948,0.528,0,0
"2018-02-27 19:33:00",1104675,0,14.66,13.95,13.56,21.22,0,208,3.95,2.45,2.45,1.7,1.7,0.95,0.363,3.325,2.225,1.613,1.234,0.946,0.237,0,0
"2018-02-27 19:34:00",1104676,0,14.69,13.87,13.51,21.29,0,210.7,3.95,2.45,2.45,1.7,1.7,1.7,0.396,3.263,2.225,1.625,1.4,1.222,0.826,0,0
"2018-02-27 19:35:00",1104677,0,14.75,13.88,13.47,21.28,0,210.2,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.338,2.375,1.625,1.263,0.999,0.523,0,0
"2018-02-27 19:36:00",1104678,0,14.74,13.87,13.43,21.25,0,207.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.15,2.288,1.575,1.225,0.958,0.396,0,0
"2018-02-27 19:37:00",1104679,0,14.65,13.85,13.39,21.25,0,206.2,3.2,3.2,2.45,1.7,1.7,0.95,0.374,3.15,2.45,1.738,1.347,1.159,0.586,0,0
"2018-02-27 19:38:00",1104680,0,14.56,13.82,13.37,21.28,0,202.7,3.95,2.45,2.45,1.7,1.7,0.95,0.374,3.238,2.325,1.613,1.263,1.04,0.523,0,0
"2018-02-27 19:39:00",1104681,0,14.5,13.75,13.31,21.47,0,203.2,3.95,3.2,2.45,2.45,1.7,1.7,0.418,3.6,2.5,1.625,1.288,1.008,0.329,0,0
"2018-02-27 19:40:00",1104682,0,14.42,13.75,13.29,21.72,0,205.3,4.7,3.2,3.2,2.45,2.45,2.45,0.468,3.838,2.763,1.963,1.613,1.45,1.08,0,0
"2018-02-27 19:41:00",1104683,0,14.42,13.83,13.38,21.89,0,208.7,4.7,3.95,3.2,2.45,2.45,2.45,0.343,3.988,2.988,2.175,1.85,1.638,1.363,0,0
"2018-02-27 19:42:00",1104684,0,14.4,13.86,13.46,22.02,0,209.1,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.925,2.8,2.263,1.863,1.675,1.302,0,0
"2018-02-27 19:43:00",1104685,0,14.33,13.84,13.49,22.24,0,208.8,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.963,2.913,2.313,1.963,1.788,1.322,0,0
"2018-02-27 19:44:00",1104686,0,14.33,13.86,13.53,22.42,0,210.4,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.975,3.063,2.363,2.013,1.863,1.45,0,0
"2018-02-27 19:45:00",1104687,0,14.29,13.87,13.54,22.59,0,209.9,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.975,3.063,2.225,1.8,1.525,1.087,0,0
"2018-02-27 19:46:00",1104688,0,14.32,13.9,13.57,22.74,0,211.4,4.7,3.95,3.2,3.2,3.2,2.45,0.632,4.2,3.088,2.325,1.925,1.763,1.397,0,0
"2018-02-27 19:47:00",1104689,0,14.39,13.94,13.61,22.88,0,213.7,5.45,4.7,3.2,3.2,3.2,2.45,0.435,4.45,3.475,2.675,2.188,1.913,1.488,0,0
"2018-02-27 19:48:00",1104690,0,14.45,14.02,13.7,22.94,0,213.3,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.5,3.575,2.788,2.388,2.15,1.775,0,0
"2018-02-27 19:49:00",1104691,0,14.55,14.18,13.83,22.85,0,216,6.2,5.45,3.95,3.2,3.2,2.45,0.518,4.837,3.937,3.025,2.463,2.225,1.738,0,0
"2018-02-27 19:50:00",1104692,0,14.64,14.34,14.02,22.71,0,217.4,6.2,6.2,5.45,4.7,4.7,3.2,0.589,5.187,4.437,3.65,3.213,2.963,2.413,0,0
"2018-02-27 19:51:00",1104693,-1,14.74,14.47,14.2,22.57,0,217.5,6.2,5.45,5.45,4.7,4.7,3.95,0.578,5.225,4.75,4.138,3.688,3.35,2.725,0,0
"2018-02-27 19:52:00",1104694,-1,14.73,14.52,14.25,22.55,0,218.6,6.2,5.45,3.95,3.95,3.95,3.2,0.503,4.987,3.988,3.263,2.763,2.588,2.075,0,0
"2018-02-27 19:53:00",1104695,-1,14.73,14.44,14.21,22.75,0,218.7,6.2,5.45,5.45,5.45,5.45,4.7,0.867,5.237,4.225,3.6,3.313,3.038,2.513,0,0
"2018-02-27 19:54:00",1104696,-1,14.77,14.49,14.27,22.69,0,217.4,6.2,5.45,5.45,4.7,3.95,3.2,0.587,5.512,4.412,3.588,3.163,2.875,2.288,0,0
"2018-02-27 19:55:00",1104697,-1,14.78,14.49,14.27,22.73,0,216.3,6.2,5.45,4.7,3.95,3.95,3.95,0.572,5.187,4.237,3.513,3.1,2.8,2.288,0,0
"2018-02-27 19:56:00",1104698,-1,14.72,14.48,14.25,22.76,0,214.6,6.2,5.45,3.95,3.95,3.95,3.2,0.464,5.062,4.138,3.3,2.838,2.588,2.037,0,0
"2018-02-27 19:57:00",1104699,-1,14.69,14.42,14.2,22.87,0,213.1,6.95,4.7,3.95,3.95,3.2,3.2,0.484,5.162,3.838,3.013,2.588,2.438,1.988,0,0
"2018-02-27 19:58:00",1104700,-1,14.7,14.38,14.18,22.94,0,213.3,6.2,4.7,4.7,4.7,3.95,3.95,0.582,4.975,3.8,3.288,2.913,2.538,2.075,0,0
"2018-02-27 19:59:00",1104701,-1,14.71,14.42,14.21,22.92,0,213.3,6.2,5.45,4.7,3.95,3.95,3.2,0.572,5.112,4.075,3.313,2.788,2.488,2.013,0,0
"2018-02-27 20:00:00",1104702,-1,14.67,14.4,14.18,22.95,0,213.2,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.925,3.925,3.4,2.988,2.763,2.275,0,0
"2018-02-27 20:01:00",1104703,-1,14.64,14.38,14.15,23.03,0,212.3,6.2,5.45,5.45,4.7,3.95,3.2,0.689,4.925,4.025,3.388,2.938,2.675,2.175,0,0
"2018-02-27 20:02:00",1104704,-1,14.58,14.33,14.1,23.14,0,212.8,5.45,5.45,4.7,4.7,3.95,3.2,0.587,4.712,3.625,2.938,2.613,2.275,1.85,0,0
"2018-02-27 20:03:00",1104705,-1,14.57,14.28,14.06,23.27,0,212.6,6.2,5.45,5.45,4.7,3.95,3.95,0.554,4.987,4.187,3.488,3.038,2.775,2.325,0,0
"2018-02-27 20:04:00",1104706,-1,14.58,14.32,14.11,23.24,0,214.4,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.075,4.25,3.763,3.45,3.163,2.525,0,0
"2018-02-27 20:05:00",1104707,-1,14.58,14.32,14.09,23.25,0,211.3,6.2,6.2,4.7,3.95,3.95,3.2,0.478,5.225,4.325,3.475,2.988,2.75,2.238,0,0
"2018-02-27 20:06:00",1104708,-1,14.56,14.27,14.03,23.33,0,212.2,6.95,5.45,3.95,3.95,3.95,3.2,0.518,5.187,4.087,3.188,2.713,2.513,1.963,0,0
"2018-02-27 20:07:00",1104709,-1,14.52,14.22,13.99,23.45,0,212.2,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.387,4.375,3.675,3.113,2.938,2.488,0,0
"2018-02-27 20:08:00",1104710,-1,14.54,14.28,14.03,23.43,0,219.2,8.45,6.95,6.2,5.45,5.45,4.7,0.861,5.987,4.812,3.937,3.538,3.338,2.763,0,0
"2018-02-27 20:09:00",1104711,-1,14.68,14.41,14.18,23.39,0,220.8,8.45,7.7,6.95,6.2,5.45,4.7,0.995,6.812,5.75,4.537,4.112,3.8,3.138,0,0
"2018-02-27 20:10:00",1104712,-1,14.7,14.45,14.22,23.43,0,219.5,9.2,7.7,6.95,6.2,6.2,5.45,0.722,7.325,6.062,5.112,4.712,4.437,3.625,0,0
"2018-02-27 20:11:00",1104713,0,14.75,14.54,14.35,23.44,0,222.4,7.7,7.7,6.95,6.2,5.45,5.45,0.756,6.962,6.3,5.187,4.75,4.337,3.663,0,0
"2018-02-27 20:12:00",1104714,0,14.68,14.51,14.3,23.43,0,220.1,8.45,6.95,6.95,5.45,5.45,4.7,0.885,5.9,4.85,3.962,3.587,3.35,2.775,0,0
"2018-02-27 20:13:00",1104715,0,14.68,14.41,14.22,23.64,0,223.5,8.45,6.95,6.2,5.45,5.45,3.95,0.711,6.462,5.175,4.212,3.775,3.475,2.938,0,0
"2018-02-27 20:14:00",1104716,0,14.73,14.46,14.26,23.59,0,225.1,8.45,6.95,6.2,5.45,5.45,4.7,0.655,6.725,5.75,4.737,4.275,4,3.425,0,0
"2018-02-27 20:15:00",1104717,0,14.68,14.46,14.25,23.56,0,224.3,7.7,6.2,5.45,5.45,4.7,3.95,0.806,6.125,5.137,4.1,3.588,3.388,2.813,0,0
"2018-02-27 20:16:00",1104718,0,14.65,14.39,14.18,23.75,0,222.7,7.7,6.95,6.2,5.45,4.7,3.95,0.564,6.25,5.162,4.125,3.75,3.475,2.888,0,0
"2018-02-27 20:17:00",1104719,0,14.55,14.32,14.11,23.94,0,222.8,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.837,5.175,4.4,3.862,3.588,3,0,0
"2018-02-27 20:18:00",1104720,0,14.42,14.21,14.01,24.14,0,223.6,6.95,6.2,4.7,4.7,3.95,3.95,0.687,5.537,4.487,3.513,3.05,2.75,2.288,0,0
"2018-02-27 20:19:00",1104721,0,14.32,14.09,13.88,24.4,0,227.8,6.2,5.45,4.7,4.7,4.7,3.95,0.662,5.137,4.012,3.35,2.9,2.775,2.375,0,0
"2018-02-27 20:20:00",1104722,0,14.34,14.06,13.88,24.58,0,227.5,6.95,6.95,6.2,5.45,5.45,4.7,0.792,6.087,5.337,4.625,3.962,3.563,2.875,0,0
"2018-02-27 20:21:00",1104723,0,14.27,14.1,13.88,24.54,0,228.3,7.7,7.7,6.2,5.45,5.45,5.45,0.8,5.612,4.875,4.012,3.6,3.363,2.763,0,0
"2018-02-27 20:22:00",1104724,0,14.32,14.12,13.94,25.03,0,229.6,9.2,8.45,6.95,6.95,6.2,5.45,0.814,7.487,6.5,5.337,4.837,4.525,3.775,0,0
"2018-02-27 20:23:00",1104725,0,14.36,14.2,14,25.08,0,227,8.45,7.7,6.95,6.2,5.45,4.7,0.726,6.55,5.937,4.987,4.35,4.038,3.4,0,0
"2018-02-27 20:24:00",1104726,0,14.29,14.12,13.93,25.11,0,229.3,6.95,6.2,4.7,4.7,4.7,3.95,0.781,5.687,4.362,3.288,2.875,2.688,2.163,0,0
"2018-02-27 20:25:00",1104727,0,14.21,13.98,13.81,25.47,0,224.3,8.45,7.7,6.95,6.95,6.95,5.45,0.987,6.475,5.825,4.8,4.375,3.975,3.263,0,0
"2018-02-27 20:26:00",1104728,0,14.22,14.06,13.87,25.66,0,225.2,7.7,6.95,6.2,6.2,6.2,5.45,0.823,6.325,5.412,4.85,4.425,4.112,3.438,0,0
"2018-02-27 20:27:00",1104729,0,14.18,13.99,13.81,25.82,0,228.7,7.7,7.7,6.2,5.45,5.45,4.7,0.797,6.462,5.525,4.525,4.15,3.9,3.238,0,0
"2018-02-27 20:28:00",1104730,0,14.21,14.02,13.82,26.03,0,223.5,9.2,7.7,6.95,6.2,6.2,5.45,0.729,7.037,6.212,5.312,4.787,4.525,3.887,0,0
"2018-02-27 20:29:00",1104731,0,14.09,13.94,13.76,26.23,0,226.1,8.45,7.7,7.7,6.95,6.2,5.45,1.202,6.212,5.462,4.437,4.05,3.862,3.175,0,0
"2018-02-27 20:30:00",1104732,0,14.15,13.96,13.78,26.47,0,221.6,8.45,7.7,6.95,5.45,6.2,4.7,1.022,6.662,5.387,4.487,3.975,3.7,3.125,0,0
"2018-02-27 20:31:00",1104733,0,14.22,14,13.82,26.68,0,226.5,10.7,9.2,8.45,7.7,7.7,6.95,1.018,7.687,6.512,5.612,5.237,4.925,4.075,0,0
"2018-02-27 20:32:00",1104734,0,14.19,14.02,13.85,26.83,0,224.4,9.2,8.45,7.7,6.95,6.2,5.45,0.649,7.137,6.537,5.537,5,4.712,3.95,0,0
"2018-02-27 20:33:00",1104735,0,14.16,14,13.82,27.03,0,227.8,9.2,8.45,6.95,6.2,6.2,4.7,0.661,6.962,6.15,5.287,4.75,4.387,3.638,0,0
"2018-02-27 20:34:00",1104736,0,14.05,13.92,13.75,27.24,0,224.7,7.7,6.95,6.2,5.45,5.45,4.7,0.8,6.137,5.275,4.362,3.937,3.787,3.188,0,0
"2018-02-27 20:35:00",1104737,0,13.98,13.8,13.63,27.53,0,224.8,8.45,7.7,7.7,6.95,6.95,6.2,1.105,6.65,5.425,4.387,3.937,3.663,3.05,0,0
"2018-02-27 20:36:00",1104738,0,13.96,13.82,13.63,27.66,0,227.5,7.7,6.95,6.2,5.45,5.45,3.95,0.566,6.475,5.762,4.675,4.2,3.788,3.063,0,0
"2018-02-27 20:37:00",1104739,0,14,13.81,13.62,27.8,0,227.6,9.2,8.45,7.7,6.95,6.95,5.45,0.861,7.462,6.187,5.237,4.775,4.562,3.737,0,0
"2018-02-27 20:38:00",1104740,0,14,13.81,13.62,27.86,0,226.5,8.45,7.7,6.95,6.2,6.95,5.45,1.106,6.887,5.662,4.625,4.212,3.887,3.263,0,0
"2018-02-27 20:39:00",1104741,0,14.02,13.81,13.64,27.93,0,229.2,9.95,8.45,7.7,6.2,6.2,5.45,0.871,7.687,6.325,5.212,4.75,4.325,3.6,0,0
"2018-02-27 20:40:00",1104742,0,14.08,13.87,13.71,27.83,0,227.4,10.7,9.95,8.45,7.7,6.95,6.2,0.846,8.74,7.575,6.3,5.75,5.325,4.412,0,0
"2018-02-27 20:41:00",1104743,0,14.06,13.9,13.73,27.74,0,230,9.95,9.2,8.45,7.7,7.7,6.2,1.058,7.787,6.825,5.562,4.9,4.625,3.95,0,0
"2018-02-27 20:42:00",1104744,0,14.01,13.85,13.68,27.86,0,228.6,10.7,9.95,9.2,9.2,7.7,6.95,1.239,8.04,6.8,5.6,5.037,4.65,3.925,0,0
"2018-02-27 20:43:00",1104745,0,14.05,13.85,13.71,27.92,0,228.3,10.7,9.95,8.45,8.45,7.7,6.2,0.968,8.82,7.6,6.612,5.987,5.475,4.6,0,0
"2018-02-27 20:44:00",1104746,0,14.06,13.93,13.76,27.76,0,228.1,9.95,9.2,8.45,7.7,7.7,6.2,1.047,7.987,7.087,5.962,5.5,5.062,4.263,0,0
"2018-02-27 20:45:00",1104747,0,14.03,13.89,13.72,27.81,0,231.6,12.2,9.95,9.2,8.45,7.7,6.2,1.018,8.9,7.912,6.637,5.887,5.387,4.562,0,0
"2018-02-27 20:46:00",1104748,0,13.97,13.84,13.67,27.9,0,226.3,11.45,11.45,9.2,8.45,6.95,6.95,1.308,8.61,7.012,5.812,5.337,5.012,4.312,0,0
"2018-02-27 20:47:00",1104749,0,13.98,13.82,13.66,27.95,0,228,11.45,10.7,9.2,8.45,8.45,7.7,1.256,8.99,7.912,6.5,5.85,5.537,4.612,0,0
"2018-02-27 20:48:00",1104750,0,13.97,13.83,13.67,27.89,0,228.3,10.7,9.95,7.7,6.95,6.95,5.45,1.001,8.57,7.325,5.937,5.237,4.8,4.087,0,0
"2018-02-27 20:49:00",1104751,0,13.88,13.72,13.57,28.08,0,230.9,9.2,9.2,8.45,6.95,6.2,5.45,0.9,7.887,6.625,5.475,4.95,4.575,3.8,0,0
"2018-02-27 20:50:00",1104752,0,13.88,13.69,13.55,28.17,0,228.9,11.45,10.7,9.2,8.45,8.45,6.95,1.149,9.01,8.24,6.875,6.225,5.625,4.687,0,0
"2018-02-27 20:51:00",1104753,-1,13.98,13.82,13.65,27.87,0,229.7,11.45,10.7,9.95,9.2,8.45,7.7,1.199,9.52,8.29,7.137,6.4,6.012,5.162,0,0
"2018-02-27 20:52:00",1104754,-1,13.92,13.79,13.62,27.88,0,230.5,9.95,9.2,7.7,7.7,7.7,6.2,0.86,8.54,7.462,6.275,5.6,5.1,4.225,0,0
"2018-02-27 20:53:00",1104755,-1,13.75,13.61,13.48,28.23,0,230.2,9.2,7.7,6.95,6.2,6.2,5.45,0.827,7.7,6.262,5.225,4.512,4.187,3.513,0,0
"2018-02-27 20:54:00",1104756,-1,13.75,13.55,13.41,28.4,0,230,12.2,10.7,9.2,8.45,7.7,6.2,1.075,8.91,7.775,6.362,5.6,5.2,4.425,0,0
"2018-02-27 20:55:00",1104757,-1,13.89,13.71,13.55,28.06,0,228.3,11.45,10.7,9.95,9.2,8.45,6.95,1.067,9.34,8.26,7.15,6.362,5.95,5.062,0,0
"2018-02-27 20:56:00",1104758,-1,13.71,13.61,13.47,28.19,0,228.2,9.2,7.7,6.95,7.7,6.95,5.45,0.979,6.737,5.425,4.762,4.362,4.112,3.363,0,0
"2018-02-27 20:57:00",1104759,-1,13.71,13.49,13.36,28.45,0,227.9,10.7,9.95,9.2,7.7,8.45,6.2,1.14,9.05,7.55,6.087,5.275,4.875,4.1,0,0
"2018-02-27 20:58:00",1104760,-1,13.74,13.58,13.4,28.28,0,228.2,10.7,9.95,7.7,7.7,7.7,5.45,0.892,8.79,7.487,6.1,5.55,5.1,4.25,0,0
"2018-02-27 20:59:00",1104761,-1,13.73,13.57,13.42,28.23,0,226.3,10.7,9.2,8.45,7.7,7.7,6.2,1.053,9.04,7.687,6.3,5.687,5.287,4.325,0,0
"2018-02-27 21:00:00",1104762,-1,13.74,13.57,13.41,28.22,0,225.1,9.95,9.95,8.45,7.7,7.7,6.2,0.972,8.72,7.825,6.612,5.725,5.275,4.4,0,0
"2018-02-27 21:01:00",1104763,-1,13.66,13.51,13.35,28.29,0,226.3,9.2,8.45,6.2,6.2,5.45,4.7,0.71,7.6,6.15,4.875,4.187,3.9,3.225,0,0
"2018-02-27 21:02:00",1104764,-1,13.58,13.41,13.26,28.54,0,224.4,9.2,8.45,6.95,6.2,6.2,5.45,0.815,7.512,6.337,5.437,4.787,4.362,3.625,0,0
"2018-02-27 21:03:00",1104765,-1,13.51,13.39,13.22,28.6,0,226.4,8.45,8.45,6.95,6.95,6.2,6.2,0.934,6.775,5.9,4.975,4.475,4.187,3.513,0,0
"2018-02-27 21:04:00",1104766,-1,13.45,13.27,13.13,28.8,0,226.9,9.2,8.45,6.95,6.2,6.2,4.7,0.666,7.712,6.325,5.162,4.512,4.2,3.438,0,0
"2018-02-27 21:05:00",1104767,-1,13.45,13.32,13.14,28.74,0,225.9,9.2,8.45,7.7,7.7,6.95,6.2,1.221,6.612,5.8,4.975,4.525,4.3,3.637,0,0
"2018-02-27 21:06:00",1104768,-1,13.39,13.19,13.04,29,0,226,9.2,7.7,6.95,5.45,5.45,4.7,0.588,7.262,5.812,4.725,4.312,3.912,3.213,0,0
"2018-02-27 21:07:00",1104769,-1,13.47,13.24,13.06,28.92,0,225,8.45,8.45,6.95,6.2,6.2,4.7,0.792,7.487,6.225,5.225,4.562,4.287,3.575,0,0
"2018-02-27 21:08:00",1104770,-1,13.46,13.23,13.06,28.91,0,224.8,11.45,9.95,9.2,8.45,7.7,6.95,1.301,8.09,6.787,5.7,5.125,4.762,3.962,0,0
"2018-02-27 21:09:00",1104771,-1,13.56,13.36,13.2,28.67,0,225,9.95,9.2,8.45,7.7,7.7,6.95,1.038,8.47,7.087,5.937,5.25,4.937,4.1,0,0
"2018-02-27 21:10:00",1104772,-1,13.56,13.39,13.21,28.62,0,222,9.2,9.2,7.7,7.7,6.95,6.2,0.814,8.24,6.987,6.062,5.55,5.225,4.287,0,0
"2018-02-27 21:11:00",1104773,0,13.54,13.38,13.22,28.7,0,222.4,9.95,8.45,8.45,7.7,6.95,6.95,1.027,8.22,6.925,6.125,5.537,5.15,4.4,0,0
"2018-02-27 21:12:00",1104774,0,13.5,13.38,13.22,28.72,0,223.6,9.2,8.45,7.7,7.7,6.95,6.95,1.074,7.2,5.937,5.175,4.662,4.312,3.638,0,0
"2018-02-27 21:13:00",1104775,0,13.48,13.28,13.15,28.86,0,222.6,9.95,9.2,7.7,6.95,6.95,6.2,0.831,8.11,7.212,5.887,5.087,4.75,4.025,0,0
"2018-02-27 21:14:00",1104776,0,13.4,13.27,13.11,28.93,0,222.7,8.45,8.45,7.7,6.95,6.95,5.45,0.844,7.05,6.312,5.4,4.987,4.675,3.775,0,0
"2018-02-27 21:15:00",1104777,0,13.32,13.2,13.03,29.1,0,222.4,9.2,8.45,6.95,6.95,6.2,5.45,0.713,7.137,5.95,4.987,4.575,4.412,3.613,0,0
"2018-02-27 21:16:00",1104778,0,13.32,13.15,13,29.3,0,222.2,8.45,7.7,6.2,6.2,6.2,4.7,0.803,6.65,5.825,4.85,4.3,4.125,3.4,0,0
"2018-02-27 21:17:00",1104779,0,13.31,13.13,12.98,29.46,0,221.4,9.2,8.45,6.95,6.95,6.2,5.45,0.751,7.325,6.287,5.175,4.625,4.237,3.588,0,0
"2018-02-27 21:18:00",1104780,0,13.34,13.15,13,29.61,0,220,9.2,8.45,7.7,6.95,6.95,5.45,0.776,7.637,6.575,5.875,5.312,4.987,4.175,0,0
"2018-02-27 21:19:00",1104781,0,13.34,13.17,13.01,29.63,0,220.9,9.95,8.45,7.7,7.7,6.95,6.2,0.869,7.787,6.662,5.7,5.125,4.925,4.237,0,0
"2018-02-27 21:20:00",1104782,0,13.39,13.21,13.06,29.7,0,218.9,10.7,9.95,8.45,7.7,6.95,5.45,0.871,8.33,6.85,5.812,5.125,4.737,4.038,0,0
"2018-02-27 21:21:00",1104783,0,13.36,13.2,13.04,29.83,0,220.9,9.95,9.2,7.7,6.2,6.2,5.45,0.767,7.687,6.55,5.362,4.95,4.525,3.712,0,0
"2018-02-27 21:22:00",1104784,0,13.34,13.19,13.04,29.99,0,220,9.95,9.2,8.45,7.7,6.95,5.45,0.925,7.937,7.05,6.175,5.437,4.95,4.025,0,0
"2018-02-27 21:23:00",1104785,0,13.31,13.16,13,30.09,0,222.1,9.2,8.45,6.95,6.2,6.2,4.7,0.93,7.362,6.087,4.8,4.387,4.163,3.463,0,0
"2018-02-27 21:24:00",1104786,0,13.37,13.16,12.98,30.22,0,220,12.95,11.45,10.7,9.2,9.2,7.7,1.419,9.15,7.837,6.175,5.337,5.025,4.212,0,0
"2018-02-27 21:25:00",1104787,0,13.4,13.27,13.07,30.02,0,223.3,9.95,9.2,9.2,7.7,6.95,6.2,1.077,7.825,6.8,5.775,5.25,4.812,3.987,0,0
"2018-02-27 21:26:00",1104788,0,13.39,13.21,13.05,30.19,0,217.1,12.2,11.45,9.2,8.45,8.45,6.95,1.225,9.12,7.4,6.15,5.637,5.287,4.362,0,0
"2018-02-27 21:27:00",1104789,0,13.58,13.38,13.21,29.91,0,218.7,12.95,12.2,9.95,9.95,9.2,8.45,1.437,10.41,9.24,7.525,6.925,6.362,5.475,0,0
"2018-02-27 21:28:00",1104790,0,13.51,13.38,13.22,29.87,0,220.7,12.2,11.45,9.95,9.2,8.45,8.45,1.245,9.41,8.17,6.9,6.25,5.95,4.975,0,0
"2018-02-27 21:29:00",1104791,0,13.49,13.35,13.19,30.03,0,220.1,11.45,9.95,9.2,8.45,7.7,6.95,1.039,9.5,7.837,6.612,5.825,5.262,4.325,0,0
"2018-02-27 21:30:00",1104792,0,13.47,13.31,13.16,30.16,0,219.7,10.7,9.95,9.2,7.7,6.95,6.95,1.038,9.1,7.512,6.212,5.4,4.937,4.15,0,0
"2018-02-27 21:31:00",1104793,0,13.34,13.21,13.07,30.36,0,219.3,9.95,9.2,8.45,6.95,6.2,5.45,0.69,7.762,6.937,5.787,5.325,5.037,4.312,0,0
"2018-02-27 21:32:00",1104794,0,13.2,13.05,12.92,30.68,0,219.1,8.45,7.7,6.95,6.2,6.2,5.45,0.772,7.05,5.6,4.587,4.087,3.837,3.313,0,0
"2018-02-27 21:33:00",1104795,0,13.12,12.97,12.82,30.93,0,218.8,8.45,7.7,6.95,6.2,5.45,4.7,0.64,7.062,6.062,5.1,4.6,4.212,3.525,0,0
"2018-02-27 21:34:00",1104796,0,13.07,12.91,12.76,31.07,0,218.9,10.7,9.2,8.45,6.95,6.2,6.2,0.958,7.375,6.075,5.237,4.625,4.225,3.413,0,0
"2018-02-27 21:35:00",1104797,0,13.19,13.05,12.87,31.03,0,218.4,11.45,10.7,9.95,8.45,7.7,6.95,1.01,8.92,7.7,6.612,6.087,5.487,4.537,0,0
"2018-02-27 21:36:00",1104798,0,13.24,13.12,12.96,30.94,0,221.2,12.2,11.45,9.95,9.2,8.45,7.7,0.878,9.19,8.52,7.587,6.875,6.362,5.475,0,0
"2018-02-27 21:37:00",1104799,0,13.17,13.08,12.94,31.04,0,220.1,10.7,9.95,8.45,7.7,6.95,6.2,0.925,7.925,6.95,5.912,5.35,4.887,4.175,0,0
"2018-02-27 21:38:00",1104800,0,13.14,12.99,12.87,31.33,0,218.7,10.7,9.2,9.2,8.45,7.7,6.95,1.029,8.62,7.5,6.45,5.837,5.35,4.512,0,0
"2018-02-27 21:39:00",1104801,0,13.12,12.99,12.84,31.42,0,218.3,10.7,9.95,9.2,7.7,7.7,6.95,0.958,8.33,7.062,6.225,5.625,5.175,4.362,0,0
"2018-02-27 21:40:00",1104802,0,13.17,13.01,12.88,31.52,0,219.6,12.2,12.2,9.95,8.45,8.45,7.7,1.086,8.95,7.85,6.687,5.95,5.5,4.6,0,0
"2018-02-27 21:41:00",1104803,0,13.13,12.99,12.86,31.58,0,219.5,10.7,9.95,8.45,8.45,7.7,6.2,1.037,8.34,7.175,6.337,5.787,5.225,4.4,0,0
"2018-02-27 21:42:00",1104804,0,13.09,12.95,12.82,31.74,0,220.1,10.7,9.95,8.45,7.7,7.7,6.2,1.081,8.37,7.225,6.187,5.55,5.137,4.4,0,0
"2018-02-27 21:43:00",1104805,0,13.05,12.89,12.75,31.97,0,219.5,11.45,9.95,9.2,8.45,7.7,6.95,1.155,8.75,7.625,6.412,5.7,5.287,4.475,0,0
"2018-02-27 21:44:00",1104806,0,13.08,12.96,12.81,31.9,0,218.9,10.7,9.95,10.7,9.2,8.45,6.95,1.291,8.82,7.537,6.187,5.612,5.187,4.325,0,0
"2018-02-27 21:45:00",1104807,0,13.01,12.85,12.68,32.12,0,219.6,10.7,9.2,8.45,7.7,6.2,6.2,0.923,8.22,6.612,5.375,4.7,4.287,3.513,0,0
"2018-02-27 21:46:00",1104808,0,13.07,12.91,12.75,32.16,0,216.4,11.45,10.7,9.2,8.45,7.7,6.95,1.283,9.47,8.47,7.037,6.137,5.6,4.662,0,0
"2018-02-27 21:47:00",1104809,0,13.03,12.92,12.76,32.13,0,217.6,10.7,9.95,9.2,8.45,7.7,6.2,1.273,8.29,7.537,6.4,5.6,5.112,4.212,0,0
"2018-02-27 21:48:00",1104810,0,12.93,12.81,12.66,32.41,0,217.3,9.95,9.2,8.45,7.7,6.95,6.2,0.986,8.06,7.112,6.012,5.2,4.75,4.012,0,0
"2018-02-27 21:49:00",1104811,0,12.91,12.76,12.61,32.66,0,222.1,9.95,9.2,7.7,6.95,6.95,6.2,0.91,8.44,7.2,5.975,5.312,5,4.112,0,0
"2018-02-27 21:50:00",1104812,0,12.92,12.76,12.62,32.76,0,219.6,12.2,9.95,9.95,8.45,7.7,6.95,0.937,9.29,8.16,6.85,6.062,5.562,4.662,0,0
"2018-02-27 21:51:00",1104813,-1,12.99,12.85,12.69,32.74,0,219,11.45,9.95,9.2,8.45,7.7,6.95,0.841,9.49,8.2,7.162,6.637,6.125,5.175,0,0
"2018-02-27 21:52:00",1104814,-1,12.95,12.8,12.66,32.83,0,221.5,10.7,9.95,8.45,7.7,6.95,6.2,0.999,8.84,7.562,6.187,5.387,5,4.163,0,0
"2018-02-27 21:53:00",1104815,-1,12.92,12.78,12.63,32.97,0,220.9,11.45,9.95,9.2,8.45,6.95,6.2,0.74,9.02,8.17,6.9,6.112,5.575,4.7,0,0
"2018-02-27 21:54:00",1104816,-1,12.84,12.72,12.57,33.1,0,219.4,11.45,9.2,8.45,9.2,8.45,8.45,1.108,8.49,7.1,5.837,5.187,4.937,4.187,0,0
"2018-02-27 21:55:00",1104817,-1,12.82,12.69,12.53,33.3,0,217.5,10.7,9.95,8.45,8.45,8.45,6.95,1.218,8.59,7.5,6.175,5.25,4.912,4.163,0,0
"2018-02-27 21:56:00",1104818,-1,12.82,12.67,12.5,33.4,0,217.6,11.45,9.95,9.2,7.7,7.7,6.95,1.221,9.11,7.662,6.237,5.437,5.062,4.263,0,0
"2018-02-27 21:57:00",1104819,-1,12.75,12.65,12.47,33.45,0,220.4,9.2,8.45,7.7,7.7,6.95,6.2,0.972,7.537,6.137,5.262,4.775,4.362,3.675,0,0
"2018-02-27 21:58:00",1104820,-1,12.71,12.59,12.42,33.73,0,221.6,9.95,9.2,8.45,7.7,7.7,6.95,0.896,8.6,7.4,6.362,5.687,5.337,4.412,0,0
"2018-02-27 21:59:00",1104821,-1,12.72,12.6,12.43,33.73,0,222.6,10.7,10.7,9.2,7.7,7.7,6.95,0.899,8.7,7.775,6.5,5.725,5.362,4.562,0,0
"2018-02-27 22:00:00",1104822,-1,12.7,12.59,12.43,33.87,0,219.1,10.7,10.7,9.2,8.45,8.45,7.7,1.029,8.25,7.512,6.725,6.15,5.687,4.812,0,0
"2018-02-27 22:01:00",1104823,-1,12.64,12.56,12.41,34.07,0,217.9,11.45,10.7,8.45,7.7,7.7,6.2,1.038,8.49,7.687,6.3,5.525,5.062,4.263,0,0
"2018-02-27 22:02:00",1104824,-1,12.67,12.57,12.41,34.27,0,219.8,12.2,10.7,9.95,9.2,9.2,7.7,1.074,9.35,8.4,7.3,6.462,5.962,4.987,0,0
"2018-02-27 22:03:00",1104825,-1,12.67,12.57,12.42,34.34,0,220.4,11.45,10.7,9.2,8.45,7.7,6.95,1.051,9.32,7.612,6.637,5.862,5.475,4.687,0,0
"2018-02-27 22:04:00",1104826,-1,12.66,12.55,12.39,34.47,0,220.9,11.45,10.7,9.2,7.7,7.7,6.95,1.063,9.06,7.8,6.412,5.787,5.387,4.562,0,0
"2018-02-27 22:05:00",1104827,-1,12.58,12.43,12.3,34.76,0,220.5,12.2,11.45,10.7,9.2,8.45,7.7,1.393,9.24,7.85,6.55,5.837,5.412,4.5,0,0
"2018-02-27 22:06:00",1104828,-1,12.64,12.54,12.37,34.75,0,220.6,11.45,11.45,9.95,8.45,7.7,6.95,0.874,9.49,8.41,7.3,6.55,6.125,5.1,0,0
"2018-02-27 22:07:00",1104829,-1,12.6,12.49,12.35,34.84,0,220.9,11.45,9.95,8.45,9.2,7.7,6.2,0.973,9.06,8.14,6.725,6.025,5.55,4.587,0,0
"2018-02-27 22:08:00",1104830,-1,12.52,12.41,12.28,35.06,0,220.2,11.45,9.95,9.2,7.7,6.95,6.95,0.937,8.54,7.25,6.025,5.337,4.9,4.062,0,0
"2018-02-27 22:09:00",1104831,-1,12.49,12.37,12.23,35.26,0,220.7,10.7,10.7,9.2,8.45,7.7,6.2,0.974,8.49,6.887,5.762,5.187,4.887,4.138,0,0
"2018-02-27 22:10:00",1104832,-1,12.44,12.3,12.15,35.47,0,225.3,9.95,9.2,7.7,7.7,6.95,6.2,0.991,7.887,6.712,5.475,5.05,4.737,4.062,0,0
"2018-02-27 22:11:00",1104833,0,12.41,12.27,12.13,35.59,0,222.3,11.45,9.95,8.45,7.7,6.95,6.2,1.056,8.11,7.137,6.062,5.437,5.062,4.15,0,0
"2018-02-27 22:12:00",1104834,0,12.45,12.34,12.17,35.58,0,222.1,9.95,9.95,8.45,8.45,6.95,6.2,0.919,7.987,7.237,6.187,5.512,4.987,4.075,0,0
"2018-02-27 22:13:00",1104835,0,12.34,12.25,12.1,35.78,0,225.4,9.95,8.45,7.7,6.95,6.95,5.45,1.054,7.65,6.287,5.1,4.687,4.4,3.637,0,0
"2018-02-27 22:14:00",1104836,0,12.29,12.16,12.02,36.05,0,225.2,8.45,7.7,7.7,6.95,6.2,6.2,0.827,7.475,6.4,5.45,4.825,4.462,3.812,0,0
"2018-02-27 22:15:00",1104837,0,12.22,12.11,11.97,36.21,0,222.7,7.7,8.45,6.95,6.2,6.2,5.45,0.792,6.575,6.012,5.237,4.675,4.312,3.488,0,0
"2018-02-27 22:16:00",1104838,0,12.23,12.08,11.94,36.36,0,224.7,10.7,9.2,6.95,6.95,6.2,6.2,1.079,7.787,6.45,5.287,4.812,4.487,3.825,0,0
"2018-02-27 22:17:00",1104839,0,12.3,12.17,12.01,36.28,0,223.4,10.7,9.95,8.45,8.45,7.7,6.95,0.973,7.95,7.237,6.062,5.4,5.1,4.263,0,0
"2018-02-27 22:18:00",1104840,0,12.21,12.09,11.97,36.38,0,222.2,8.45,7.7,6.95,6.2,6.2,4.7,0.619,6.962,6.025,5.35,4.887,4.6,3.913,0,0
"2018-02-27 22:19:00",1104841,0,12.15,12.03,11.9,36.63,0,225,9.2,7.7,6.95,6.95,6.2,5.45,0.979,7.037,5.75,5.075,4.625,4.412,3.662,0,0
"2018-02-27 22:20:00",1104842,0,12.17,12.02,11.88,36.8,0,225.3,9.2,9.2,7.7,6.95,6.2,6.2,0.88,7.687,6.825,5.637,5.1,4.762,3.975,0,0
"2018-02-27 22:21:00",1104843,0,12.16,12.06,11.9,36.79,0,222.6,9.95,8.45,7.7,6.95,6.2,6.2,0.823,8.02,6.925,5.675,4.95,4.575,3.9,0,0
"2018-02-27 22:22:00",1104844,0,12.24,12.1,11.95,36.81,0,224.6,10.7,9.95,8.45,7.7,6.95,6.2,0.905,8.7,7.825,6.687,5.95,5.375,4.45,0,0
"2018-02-27 22:23:00",1104845,0,12.27,12.15,12,36.73,0,224.4,11.45,10.7,9.2,8.45,7.7,6.95,0.973,8.77,7.5,6.387,5.837,5.587,4.762,0,0
"2018-02-27 22:24:00",1104846,0,12.22,12.08,11.96,36.93,0,223.7,10.7,9.2,7.7,6.95,6.95,6.2,0.754,8.7,7.387,6.262,5.662,5.387,4.637,0,0
"2018-02-27 22:25:00",1104847,0,12.15,12.04,11.9,37.12,0,228.7,9.95,9.95,9.2,8.45,8.45,7.7,1.138,7.687,6.675,5.712,5.112,4.787,4.038,0,0
"2018-02-27 22:26:00",1104848,0,12.13,12,11.86,37.35,0,226.3,10.7,9.2,8.45,8.45,7.7,6.95,1.127,8.76,7.612,6.525,5.725,5.3,4.437,0,0
"2018-02-27 22:27:00",1104849,0,12.12,12.03,11.88,37.37,0,226.5,9.2,9.2,7.7,6.95,6.95,5.45,0.772,7.937,6.875,5.737,5.1,4.812,4.125,0,0
"2018-02-27 22:28:00",1104850,0,12.07,11.97,11.85,37.53,0,226.1,10.7,10.7,9.95,10.7,9.95,7.7,1.376,8.01,7.162,6.237,5.725,5.475,4.662,0,0
"2018-02-27 22:29:00",1104851,0,12.09,11.97,11.85,37.59,0,225.2,11.45,9.2,9.2,8.45,7.7,6.95,0.942,9.12,7.762,6.5,5.975,5.675,4.662,0,0
"2018-02-27 22:30:00",1104852,0,12.11,11.99,11.85,37.62,0,226.3,9.95,9.2,8.45,7.7,7.7,6.95,0.979,8.66,7.187,6.087,5.525,5.162,4.312,0,0
"2018-02-27 22:31:00",1104853,0,12.14,12,11.85,37.65,0,226.6,11.45,10.7,8.45,8.45,7.7,7.7,1.082,9.5,8.27,6.862,6.075,5.55,4.637,0,0
"2018-02-27 22:32:00",1104854,0,12.13,12.01,11.86,37.6,0,226.3,12.95,11.45,9.95,9.2,8.45,7.7,1.201,9.46,8.2,6.875,6.112,5.725,4.825,0,0
"2018-02-27 22:33:00",1104855,0,12.16,12.04,11.9,37.57,0,231.5,11.45,10.7,10.7,9.95,9.2,8.45,1.26,9.37,8.36,7.037,6.362,6.012,5.225,0,0
"2018-02-27 22:34:00",1104856,0,12.05,11.94,11.82,37.76,0,226.8,10.7,9.2,8.45,7.7,7.7,6.95,1.157,8.34,7.337,6.012,5.362,5.037,4.287,0,0
"2018-02-27 22:35:00",1104857,0,12.05,11.92,11.78,37.93,0,226.7,11.45,9.2,8.45,8.45,7.7,6.2,0.983,8.92,7.662,6.237,5.412,5.087,4.412,0,0
"2018-02-27 22:36:00",1104858,0,11.97,11.86,11.71,38.04,0,226.5,9.95,9.2,6.95,6.2,6.2,4.7,0.651,7.987,6.975,5.55,4.962,4.512,3.663,0,0
"2018-02-27 22:37:00",1104859,0,11.91,11.8,11.66,38.24,0,226,11.45,9.95,9.95,9.2,7.7,6.95,1.13,8.21,7.187,5.987,5.525,5.287,4.4,0,0
"2018-02-27 22:38:00",1104860,0,11.96,11.85,11.71,38.23,0,226.5,10.7,9.95,8.45,7.7,6.95,6.2,0.823,8.87,7.837,6.4,5.637,5.287,4.487,0,0
"2018-02-27 22:39:00",1104861,0,11.94,11.82,11.69,38.29,0,225.8,11.45,9.95,7.7,6.95,6.2,5.45,0.615,8.55,7.375,6.1,5.387,5,4.138,0,0
"2018-02-27 22:40:00",1104862,0,11.95,11.83,11.68,38.4,0,225,11.45,10.7,8.45,7.7,6.95,6.2,0.959,8.71,7.587,6.187,5.575,5.287,4.35,0,0
"2018-02-27 22:41:00",1104863,0,11.95,11.83,11.69,38.48,0,221.8,11.45,9.95,8.45,7.7,7.7,6.2,0.983,9.11,7.662,6.587,5.962,5.587,4.7,0,0
"2018-02-27 22:42:00",1104864,0,11.93,11.81,11.68,38.55,0,226.1,9.95,9.2,7.7,7.7,6.95,6.2,0.694,8.25,7.325,6.35,5.725,5.375,4.55,0,0
"2018-02-27 22:43:00",1104865,0,11.88,11.78,11.65,38.72,0,225.1,10.7,9.95,8.45,8.45,7.7,6.95,1.047,8.62,7.85,6.512,5.85,5.487,4.612,0,0
"2018-02-27 22:44:00",1104866,0,11.91,11.8,11.67,38.72,0,225.8,11.45,9.95,9.2,8.45,7.7,6.2,1.164,8.6,7.512,6.275,5.537,5.137,4.375,0,0
"2018-02-27 22:45:00",1104867,0,11.89,11.76,11.62,38.82,0,223.4,12.2,11.45,9.2,9.2,8.45,6.95,1.248,9.51,8.02,6.75,6.137,5.737,4.862,0,0
"2018-02-27 22:46:00",1104868,0,11.94,11.79,11.67,38.82,0,225,12.2,10.7,9.95,8.45,8.45,7.7,0.833,10.17,8.69,7.5,6.662,6.2,5.212,0,0
"2018-02-27 22:47:00",1104869,0,11.96,11.83,11.7,38.78,0,224.2,12.2,10.7,9.2,8.45,7.7,6.95,0.802,10.05,8.79,7.362,6.587,6.137,5.287,0,0
"2018-02-27 22:48:00",1104870,0,11.83,11.75,11.62,38.92,0,226.2,10.7,9.2,8.45,7.7,7.7,6.95,0.896,7.8,6.612,5.787,5.187,4.812,4,0,0
"2018-02-27 22:49:00",1104871,0,11.75,11.64,11.52,39.3,0,226.6,10.7,9.2,8.45,7.7,6.2,5.45,0.854,8.36,6.712,5.662,5,4.65,3.887,0,0
"2018-02-27 22:50:00",1104872,0,11.75,11.62,11.49,39.42,0,226.4,10.7,10.7,9.95,7.7,7.7,6.2,1.048,8.9,7.825,6.475,5.787,5.262,4.525,0,0
"2018-02-27 22:51:00",1104873,-1,11.67,11.58,11.44,39.52,0,227.8,10.7,9.95,8.45,7.7,7.7,6.2,1.109,7.875,6.95,5.875,5.275,4.887,4.05,0,0
"2018-02-27 22:52:00",1104874,-1,11.72,11.61,11.46,39.57,0,226.9,11.45,10.7,9.2,8.45,8.45,7.7,1.358,8.35,7.437,5.962,5.312,5.137,4.387,0,0
"2018-02-27 22:53:00",1104875,-1,11.69,11.54,11.4,39.7,0,227.1,11.45,10.7,8.45,7.7,7.7,6.95,1.101,9.46,8.11,6.525,5.662,5.262,4.375,0,0
"2018-02-27 22:54:00",1104876,-1,11.69,11.57,11.43,39.75,0,227,9.95,9.2,7.7,7.7,6.95,6.2,0.825,8.25,7.212,5.787,5.087,4.762,3.962,0,0
"2018-02-27 22:55:00",1104877,-1,11.66,11.54,11.41,39.9,0,226.2,12.2,11.45,9.2,7.7,8.45,6.95,1.253,8.72,7.537,6.437,5.675,5.3,4.425,0,0
"2018-02-27 22:56:00",1104878,-1,11.65,11.55,11.41,39.88,0,228.6,9.95,9.2,7.7,7.7,7.7,6.2,0.927,8.15,7.15,5.975,5.262,4.9,4.062,0,0
"2018-02-27 22:57:00",1104879,-1,11.6,11.51,11.36,40.11,0,229.6,11.45,9.95,8.45,7.7,6.95,6.2,0.882,8.59,7.5,6.262,5.637,5.312,4.512,0,0
"2018-02-27 22:58:00",1104880,-1,11.62,11.5,11.37,40.22,0,227.6,10.7,9.95,8.45,8.45,6.95,6.95,0.882,9.11,7.962,6.775,6.137,5.687,4.8,0,0
"2018-02-27 22:59:00",1104881,-1,11.62,11.51,11.38,40.26,0,225.9,10.7,9.95,8.45,7.7,7.7,6.95,1.038,9.24,8.29,6.75,6.062,5.55,4.712,0,0
"2018-02-27 23:00:00",1104882,-1,11.59,11.5,11.37,40.26,0,225.7,10.7,9.95,9.2,7.7,6.95,6.2,1.069,8.47,7.337,6.262,5.55,5.175,4.375,0,0
"2018-02-27 23:01:00",1104883,-1,11.58,11.46,11.33,40.46,0,227.4,12.2,11.45,10.7,10.7,10.7,8.45,1.2,9.21,8.21,7,6.237,5.937,5.012,0,0
"2018-02-27 23:02:00",1104884,-1,11.49,11.4,11.27,40.59,0,228.2,10.7,9.95,8.45,7.7,6.95,6.2,1.005,8.37,6.937,5.575,4.937,4.65,3.775,0,0
"2018-02-27 23:03:00",1104885,-1,11.46,11.34,11.21,40.89,0,226.6,10.7,9.95,9.2,8.45,8.45,6.95,1.07,8.81,7.6,6.375,5.9,5.537,4.787,0,0
"2018-02-27 23:04:00",1104886,-1,11.39,11.29,11.16,41.02,0,226.4,9.2,7.7,6.95,6.2,6.2,5.45,0.878,7.55,6.037,4.812,4.35,4.112,3.575,0,0
"2018-02-27 23:05:00",1104887,-1,11.38,11.23,11.12,41.26,0,227.7,10.7,9.2,8.45,6.95,6.95,6.2,0.803,8.49,7.25,6.212,5.562,5.125,4.35,0,0
"2018-02-27 23:06:00",1104888,-1,11.44,11.31,11.18,41.15,0,223.8,11.45,10.7,8.45,8.45,9.2,7.7,1.219,8.91,7.887,6.425,5.787,5.387,4.537,0,0
"2018-02-27 23:07:00",1104889,-1,11.48,11.37,11.24,40.99,0,227.9,11.45,10.7,9.2,9.2,9.2,8.45,1.228,9.16,7.875,6.675,6.125,5.8,4.9,0,0
"2018-02-27 23:08:00",1104890,-1,11.48,11.35,11.23,41.05,0,226.2,12.2,9.95,9.2,7.7,7.7,6.2,1.065,9.19,7.762,6.362,5.75,5.212,4.375,0,0
"2018-02-27 23:09:00",1104891,-1,11.41,11.32,11.19,41.15,0,225.9,10.7,9.2,8.45,7.7,6.95,6.2,0.838,8.08,7.3,6.15,5.475,5.212,4.5,0,0
"2018-02-27 23:10:00",1104892,-1,11.39,11.29,11.17,41.31,0,223.7,10.7,10.7,9.2,9.2,8.45,6.2,0.997,9.17,7.987,6.625,5.95,5.45,4.5,0,0
"2018-02-27 23:11:00",1104893,0,11.37,11.27,11.14,41.34,0,224,9.95,9.2,8.45,7.7,6.95,6.2,0.776,8.46,7.262,6.137,5.462,4.987,4.25,0,0
"2018-02-27 23:12:00",1104894,0,11.39,11.26,11.15,41.43,0,225.1,11.45,10.7,9.95,8.45,8.45,6.95,1.148,9.77,8.27,7.05,6.387,5.887,4.825,0,0
"2018-02-27 23:13:00",1104895,0,11.37,11.27,11.15,41.43,0,224,10.7,9.95,9.2,7.7,7.7,6.95,0.965,9.25,8.22,7.125,6.375,5.95,5.062,0,0
"2018-02-27 23:14:00",1104896,0,11.31,11.23,11.11,41.51,0,226,10.7,9.95,8.45,6.95,6.2,6.2,0.744,8.69,7.6,5.837,5.275,4.937,4.075,0,0
"2018-02-27 23:15:00",1104897,0,11.29,11.19,11.06,41.68,0,224.1,9.95,9.95,8.45,7.7,6.95,6.2,0.984,8.22,7.312,6.287,5.7,5.262,4.3,0,0
"2018-02-27 23:16:00",1104898,0,11.21,11.09,10.97,41.94,0,223.8,9.95,9.2,7.7,6.95,6.95,6.2,1.181,7.775,6.287,5.3,4.75,4.525,3.862,0,0
"2018-02-27 23:17:00",1104899,0,11.18,11.05,10.95,42.11,0,223.3,10.7,9.2,7.7,7.7,6.95,6.2,0.922,8.33,6.862,5.987,5.5,5.125,4.275,0,0
"2018-02-27 23:18:00",1104900,0,11.19,11.08,10.96,42.08,0,224.7,9.95,9.95,8.45,7.7,7.7,6.2,0.899,8.39,7.8,6.575,5.9,5.537,4.6,0,0
"2018-02-27 23:19:00",1104901,0,11.15,11.05,10.93,42.13,0,225,10.7,9.95,9.2,7.7,8.45,6.95,1.153,8.41,7.112,6.137,5.625,5.25,4.35,0,0
"2018-02-27 23:20:00",1104902,0,11.13,11.03,10.91,42.21,0,226,9.95,9.95,8.45,7.7,6.95,5.45,1.001,7.65,6.412,5.287,4.675,4.3,3.613,0,0
"2018-02-27 23:21:00",1104903,0,11.12,11,10.88,42.31,0,226.1,10.7,9.95,9.2,8.45,6.95,6.95,0.958,8.06,7.112,6.312,5.7,5.175,4.325,0,0
"2018-02-27 23:22:00",1104904,0,11.04,10.96,10.84,42.43,0,226.3,9.2,8.45,6.95,7.7,6.95,6.2,0.806,7.412,6.687,5.675,5.162,4.887,4.175,0,0
"2018-02-27 23:23:00",1104905,0,10.96,10.87,10.76,42.67,0,226.5,9.2,8.45,6.95,6.2,6.2,5.45,0.86,7.187,6.1,5.187,4.625,4.362,3.563,0,0
"2018-02-27 23:24:00",1104906,0,10.98,10.87,10.75,42.73,0,227.6,9.2,9.2,7.7,6.95,6.2,5.45,0.678,7.462,6.425,5.312,4.737,4.337,3.625,0,0
"2018-02-27 23:25:00",1104907,0,10.97,10.83,10.71,42.82,0,226.1,9.95,8.45,7.7,6.95,6.95,6.2,0.959,8,6.962,5.812,5.1,4.862,4.112,0,0
"2018-02-27 23:26:00",1104908,0,10.95,10.84,10.71,42.83,0,225.5,9.2,8.45,6.95,6.2,6.2,5.45,0.878,7.6,6.85,5.637,4.825,4.412,3.7,0,0
"2018-02-27 23:27:00",1104909,0,10.91,10.82,10.68,42.89,0,224.7,8.45,8.45,7.7,6.2,6.2,6.2,0.93,6.987,6.262,5.45,4.875,4.575,3.95,0,0
"2018-02-27 23:28:00",1104910,0,10.86,10.76,10.6,43.05,0,225.6,9.95,8.45,6.95,6.2,5.45,5.45,0.788,7.5,6.375,4.937,4.375,4.112,3.363,0,0
"2018-02-27 23:29:00",1104911,0,10.85,10.72,10.58,43.17,0,223.7,9.2,7.7,6.95,6.2,6.2,5.45,0.871,7.362,6.125,5.137,4.612,4.325,3.55,0,0
"2018-02-27 23:30:00",1104912,0,10.79,10.68,10.55,43.28,0,227.4,8.45,7.7,7.7,7.7,7.7,6.2,1.074,6.625,5.637,4.975,4.562,4.312,3.575,0,0
"2018-02-27 23:31:00",1104913,0,10.68,10.58,10.44,43.51,0,225.6,6.95,6.95,4.7,4.7,4.7,3.95,0.533,5.887,4.837,3.638,3.225,3.075,2.525,0,0
"2018-02-27 23:32:00",1104914,0,10.69,10.54,10.4,43.76,0,227.8,8.45,7.7,6.95,6.2,6.2,5.45,0.737,6.675,5.725,5.025,4.437,3.975,3.35,0,0
"2018-02-27 23:33:00",1104915,0,10.64,10.54,10.38,43.7,0,225.3,7.7,8.45,6.2,5.45,5.45,3.95,0.814,6.275,5.275,4.287,3.787,3.525,2.888,0,0
"2018-02-27 23:34:00",1104916,0,10.68,10.52,10.38,43.83,0,227.1,9.2,7.7,6.95,6.95,6.2,5.45,0.961,7.3,6.075,5,4.575,4.263,3.662,0,0
"2018-02-27 23:35:00",1104917,0,10.65,10.5,10.34,43.87,0,225.8,7.7,7.7,6.2,6.2,5.45,4.7,0.669,6.662,5.562,4.662,4.212,3.9,3.263,0,0
"2018-02-27 23:36:00",1104918,0,10.57,10.44,10.3,44.01,0,226.3,7.7,6.95,6.2,6.2,5.45,5.45,0.875,6.425,5.637,4.75,4.175,3.837,3.113,0,0
"2018-02-27 23:37:00",1104919,0,10.55,10.4,10.24,44.13,0,227.2,9.2,7.7,6.2,5.45,5.45,4.7,0.831,6.612,5.362,4.475,3.937,3.687,3.1,0,0
"2018-02-27 23:38:00",1104920,0,10.53,10.41,10.24,44.22,0,227.6,8.45,7.7,6.95,6.95,6.2,5.45,0.882,6.987,6.1,5.25,4.737,4.325,3.588,0,0
"2018-02-27 23:39:00",1104921,0,10.53,10.42,10.25,44.17,0,226.1,8.45,7.7,6.2,6.2,5.45,5.45,1.029,6.237,5.225,4.312,3.837,3.612,3.088,0,0
"2018-02-27 23:40:00",1104922,0,10.49,10.32,10.17,44.41,0,225.1,8.45,7.7,6.95,6.95,6.2,5.45,0.823,6.937,5.837,5,4.437,4.163,3.475,0,0
"2018-02-27 23:41:00",1104923,0,10.47,10.33,10.15,44.4,0,224.3,9.2,9.2,6.95,6.2,6.2,5.45,0.95,6.575,5.587,4.637,4.1,3.825,3.313,0,0
"2018-02-27 23:42:00",1104924,0,10.42,10.3,10.12,44.43,0,225.6,7.7,6.95,4.7,4.7,4.7,3.95,0.484,6.075,4.787,3.888,3.438,3.188,2.675,0,0
"2018-02-27 23:43:00",1104925,0,10.39,10.19,10.02,44.78,0,225.3,8.45,7.7,6.95,6.2,6.2,5.45,0.937,6.925,5.762,4.537,4.025,3.687,3.063,0,0
"2018-02-27 23:44:00",1104926,0,10.42,10.25,10.07,44.67,0,226.7,7.7,6.95,6.2,5.45,5.45,4.7,0.741,6.325,5.562,4.612,4.163,3.887,3.313,0,0
"2018-02-27 23:45:00",1104927,0,10.3,10.17,10,44.78,0,225.3,6.95,6.2,6.2,5.45,4.7,3.95,0.669,5.887,4.662,3.987,3.425,3.25,2.713,0,0
"2018-02-27 23:46:00",1104928,0,10.23,10.06,9.91,45.12,0,223.2,6.95,6.95,6.95,5.45,4.7,3.95,0.819,6.175,5.225,4.3,3.787,3.35,2.775,0,0
"2018-02-27 23:47:00",1104929,0,10.24,10.07,9.89,45.2,0,223.3,7.7,7.7,6.95,6.2,6.2,5.45,1.059,6.625,5.387,4.512,4.163,4.062,3.288,0,0
"2018-02-27 23:48:00",1104930,0,10.27,10.11,9.94,45.16,0,222.5,9.2,7.7,6.95,6.95,6.2,5.45,0.977,7.137,6.237,5.012,4.237,3.9,3.313,0,0
"2018-02-27 23:49:00",1104931,0,10.3,10.12,9.94,45.07,0,222,8.45,6.95,6.2,6.2,5.45,3.95,0.633,6.85,5.612,4.687,4.187,3.775,3.1,0,0
"2018-02-27 23:50:00",1104932,0,10.24,10.06,9.9,45.19,0,221.8,8.45,7.7,6.95,6.2,6.2,4.7,1.09,6.65,5.687,4.55,3.962,3.775,3.238,0,0
"2018-02-27 23:51:00",1104933,-1,10.23,10.07,9.89,45.25,0,222.6,7.7,6.95,6.2,6.2,5.45,4.7,0.776,6.3,5.487,4.725,4.275,3.862,3.2,0,0
"2018-02-27 23:52:00",1104934,-1,10.22,10.04,9.87,45.34,0,221.8,8.45,6.95,6.95,6.2,5.45,4.7,0.733,6.462,5.55,4.587,3.975,3.7,3.163,0,0
"2018-02-27 23:53:00",1104935,-1,10.23,10.03,9.85,45.34,0,222.1,8.45,7.7,6.2,6.2,5.45,5.45,0.804,6.725,5.525,4.5,3.85,3.575,2.9,0,0
"2018-02-27 23:54:00",1104936,-1,10.2,10.02,9.83,45.38,0,220.8,7.7,6.95,6.95,6.2,6.2,5.45,0.932,6.325,5.4,4.325,3.675,3.425,2.9,0,0
"2018-02-27 23:55:00",1104937,-1,10.17,9.99,9.78,45.5,0,222.3,8.45,7.7,6.2,5.45,5.45,3.95,0.711,6.75,5.637,4.562,4.163,3.925,3.125,0,0
"2018-02-27 23:56:00",1104938,-1,10.14,9.98,9.79,45.54,0,221.9,8.45,6.95,6.2,6.2,5.45,4.7,0.771,6.437,5.337,4.425,3.962,3.7,3.225,0,0
"2018-02-27 23:57:00",1104939,-1,10.11,9.93,9.74,45.67,0,222.9,7.7,6.95,5.45,5.45,4.7,4.7,0.658,6.462,5.575,4.212,3.725,3.488,2.913,0,0
"2018-02-27 23:58:00",1104940,-1,10.07,9.89,9.7,45.79,0,221.9,7.7,6.95,6.2,4.7,4.7,4.7,0.605,6.25,5.412,4.263,3.812,3.575,2.988,0,0
"2018-02-27 23:59:00",1104941,-1,10.08,9.9,9.72,45.82,0,223,9.2,8.45,7.7,7.7,6.95,6.2,0.937,7.012,6.037,5.012,4.525,4.1,3.475,0,0
"2018-02-28 00:00:00",1104942,-1,10.03,9.88,9.68,45.8,0,220.8,7.7,6.95,5.45,5.45,4.7,4.7,0.604,6.512,5.212,4.237,3.788,3.55,2.925,0,0
"2018-02-28 00:01:00",1104943,-1,10.01,9.82,9.64,46.03,0,220.8,7.7,7.7,6.2,6.2,5.45,4.7,0.818,6.525,5.75,4.8,4.287,3.875,3.1,0,0
"2018-02-28 00:02:00",1104944,-1,9.92,9.77,9.59,46.1,0,220.8,6.95,6.95,5.45,4.7,4.7,3.95,0.639,5.912,5.012,4.038,3.525,3.35,2.825,0,0
"2018-02-28 00:03:00",1104945,-1,9.91,9.72,9.54,46.39,0,221.5,8.45,6.95,6.2,5.45,5.45,4.7,0.705,6.512,5.637,4.675,4,3.575,2.988,0,0
"2018-02-28 00:04:00",1104946,-1,9.89,9.72,9.55,46.4,0,220,7.7,7.7,6.95,6.2,6.2,4.7,0.819,6.775,5.737,4.862,4.437,4.1,3.425,0,0
"2018-02-28 00:05:00",1104947,-1,9.85,9.69,9.52,46.45,0,222.8,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.412,5.225,4.337,3.837,3.588,2.95,0,0
"2018-02-28 00:06:00",1104948,-1,9.91,9.68,9.52,46.59,0,220.8,9.2,8.45,6.95,6.95,6.2,5.45,0.756,7.312,6.187,5.3,4.725,4.3,3.588,0,0
"2018-02-28 00:07:00",1104949,-1,9.91,9.76,9.58,46.39,0,222.9,8.45,6.95,6.95,6.2,5.45,4.7,0.915,6.337,5.5,4.6,3.975,3.7,2.9,0,0
"2018-02-28 00:08:00",1104950,-1,9.84,9.64,9.49,46.6,0,222.4,9.2,7.7,6.95,6.95,6.2,5.45,1.019,7.025,5.612,4.712,4.35,4.125,3.4,0,0
"2018-02-28 00:09:00",1104951,-1,9.93,9.76,9.59,46.49,0,223.4,9.95,9.2,9.2,8.45,6.95,6.2,0.893,7.35,6.55,5.562,5.125,4.837,4.075,0,0
"2018-02-28 00:10:00",1104952,-1,9.92,9.74,9.58,46.42,0,224.2,9.2,7.7,6.95,6.2,6.2,5.45,0.82,7.387,6.025,4.9,4.437,4.212,3.525,0,0
"2018-02-28 00:11:00",1104953,0,9.98,9.78,9.61,46.45,0,223.7,9.2,9.2,7.7,6.2,6.95,6.2,0.696,7.912,7.137,5.987,5.487,5.3,4.4,0,0
"2018-02-28 00:12:00",1104954,0,9.96,9.77,9.61,46.35,0,220.9,9.2,8.45,7.7,6.2,6.2,5.45,0.786,7.562,6.137,4.925,4.462,4.225,3.613,0,0
"2018-02-28 00:13:00",1104955,0,9.95,9.76,9.59,46.47,0,222.7,9.95,9.2,7.7,7.7,6.95,6.2,1.227,7.9,6.337,5.237,4.75,4.475,3.775,0,0
"2018-02-28 00:14:00",1104956,0,9.91,9.74,9.59,46.49,0,221.5,9.95,8.45,6.95,6.2,6.2,5.45,0.838,7.125,5.962,5.05,4.5,4.187,3.413,0,0
"2018-02-28 00:15:00",1104957,0,9.99,9.78,9.63,46.5,0,222,9.95,9.2,8.45,7.7,6.95,6.2,0.881,8.27,7.337,6.075,5.362,5.037,4.212,0,0
"2018-02-28 00:16:00",1104958,0,9.94,9.77,9.61,46.4,0,219.1,10.7,8.45,6.95,6.95,6.2,5.45,0.815,7.462,6.362,5.287,4.65,4.287,3.575,0,0
"2018-02-28 00:17:00",1104959,0,9.91,9.75,9.6,46.54,0,220,9.2,8.45,6.95,6.95,6.2,6.2,0.913,7.012,6.125,5.162,4.612,4.3,3.637,0,0
"2018-02-28 00:18:00",1104960,0,9.87,9.7,9.55,46.69,0,221.8,8.45,7.7,6.95,6.2,6.2,5.45,0.801,6.975,6.212,5,4.512,4.25,3.55,0,0
"2018-02-28 00:19:00",1104961,0,9.86,9.64,9.49,46.85,0,221.5,9.95,8.45,7.7,7.7,7.7,6.95,1.032,7.612,6.375,5.337,4.8,4.437,3.762,0,0
"2018-02-28 00:20:00",1104962,0,9.9,9.72,9.56,46.66,0,222,7.7,7.7,6.95,6.95,6.95,6.2,0.831,6.612,5.6,4.637,4.1,3.837,3.263,0,0
"2018-02-28 00:21:00",1104963,0,9.85,9.67,9.53,46.79,0,223.5,9.2,8.45,7.7,6.95,6.95,6.2,0.958,7.287,6.45,5.612,5.012,4.675,3.987,0,0
"2018-02-28 00:22:00",1104964,0,9.86,9.67,9.51,46.79,0,224.9,9.2,8.45,7.7,6.95,6.95,5.45,1,7.387,6.187,5.075,4.625,4.375,3.725,0,0
"2018-02-28 00:23:00",1104965,0,9.84,9.66,9.5,46.76,0,222.8,8.45,7.7,6.2,6.2,6.2,4.7,0.746,6.862,5.762,4.675,4.237,3.875,3.138,0,0
"2018-02-28 00:24:00",1104966,0,9.82,9.62,9.48,46.93,0,223,9.95,8.45,7.7,6.95,6.95,5.45,0.977,7.537,6.55,5.625,5.112,4.75,3.962,0,0
"2018-02-28 00:25:00",1104967,0,9.78,9.62,9.46,46.92,0,223.5,8.45,7.7,6.2,6.2,6.2,4.7,0.704,6.812,6,4.875,4.425,4.05,3.313,0,0
"2018-02-28 00:26:00",1104968,0,9.77,9.59,9.43,47.04,0,223.9,9.2,7.7,6.95,6.2,6.2,5.45,0.791,7.362,6.437,5.287,4.737,4.375,3.713,0,0
"2018-02-28 00:27:00",1104969,0,9.73,9.55,9.39,47.13,0,222.9,9.2,8.45,7.7,6.95,6.95,6.2,1.096,6.962,6.075,5.112,4.562,4.237,3.525,0,0
"2018-02-28 00:28:00",1104970,0,9.78,9.58,9.43,47.13,0,223.2,9.95,9.2,7.7,6.95,6.95,6.2,1.089,8.12,6.975,5.887,5.15,4.637,3.937,0,0
"2018-02-28 00:29:00",1104971,0,9.76,9.59,9.44,47.02,0,222.6,8.45,7.7,6.95,6.2,6.2,5.45,0.796,7.187,6.237,5.325,4.712,4.437,3.625,0,0
"2018-02-28 00:30:00",1104972,0,9.71,9.54,9.39,47.18,0,221,9.95,9.2,7.7,6.95,6.2,5.45,0.986,7.512,6.4,5.187,4.5,4.062,3.55,0,0
"2018-02-28 00:31:00",1104973,0,9.67,9.51,9.36,47.27,0,221,9.2,9.2,7.7,6.2,6.2,5.45,0.792,7.1,6.237,5.262,4.65,4.362,3.613,0,0
"2018-02-28 00:32:00",1104974,0,9.68,9.53,9.4,47.27,0,222.3,9.95,8.45,7.7,7.7,7.7,6.2,0.768,7.825,7.062,6.35,5.912,5.55,4.575,0,0
"2018-02-28 00:33:00",1104975,0,9.62,9.49,9.36,47.33,0,220.7,9.95,9.2,7.7,6.95,6.95,6.2,0.74,7.637,6.837,5.762,5.187,4.825,4.05,0,0
"2018-02-28 00:34:00",1104976,0,9.58,9.43,9.3,47.52,0,224.4,9.2,8.45,7.7,6.2,6.2,5.45,0.831,7.262,6.125,4.937,4.375,4.062,3.575,0,0
"2018-02-28 00:35:00",1104977,0,9.65,9.46,9.33,47.54,0,224.8,9.95,9.2,8.45,7.7,6.95,6.2,0.867,8.1,7.387,6.287,5.625,5.237,4.35,0,0
"2018-02-28 00:36:00",1104978,0,9.63,9.5,9.35,47.4,0,224.1,9.2,8.45,8.45,7.7,7.7,6.95,0.971,7.512,6.925,6.212,5.537,5.225,4.45,0,0
"2018-02-28 00:37:00",1104979,0,9.66,9.44,9.32,47.52,0,221.9,9.95,9.2,8.45,8.45,7.7,6.95,1.026,8.24,6.925,5.775,5.3,4.912,4.1,0,0
"2018-02-28 00:38:00",1104980,0,9.71,9.52,9.37,47.34,0,220.8,9.95,9.2,8.45,7.7,7.7,6.2,1.064,8.4,7.425,6.125,5.462,5.025,4.263,0,0
"2018-02-28 00:39:00",1104981,0,9.7,9.53,9.4,47.19,0,220.2,9.95,8.45,7.7,7.7,7.7,6.95,1.031,8.14,7.175,6.4,5.912,5.525,4.625,0,0
"2018-02-28 00:40:00",1104982,0,9.68,9.52,9.39,47.15,0,220.4,10.7,9.95,9.2,7.7,7.7,5.45,1.037,7.737,6.387,5.3,4.712,4.375,3.513,0,0
"2018-02-28 00:41:00",1104983,0,9.65,9.47,9.34,47.21,0,220.3,9.2,9.2,8.45,7.7,7.7,6.95,1.252,7.737,6.637,5.8,5.237,4.887,4.25,0,0
"2018-02-28 00:42:00",1104984,0,9.73,9.56,9.4,46.98,0,221.4,10.7,9.95,8.45,7.7,6.95,6.2,0.845,8.51,7.5,6.487,5.912,5.537,4.675,0,0
"2018-02-28 00:43:00",1104985,0,9.75,9.6,9.46,46.71,0,217.3,10.7,9.95,9.2,7.7,7.7,6.2,0.944,8.99,7.637,6.45,5.75,5.312,4.425,0,0
"2018-02-28 00:44:00",1104986,0,9.77,9.62,9.48,46.53,0,219.9,9.95,9.95,8.45,8.45,7.7,7.7,1.155,8.08,7.312,6.275,5.712,5.287,4.5,0,0
"2018-02-28 00:45:00",1104987,0,9.68,9.52,9.39,46.81,0,218.4,9.95,8.45,7.7,7.7,6.95,5.45,0.924,8.27,7.037,5.737,5.162,4.712,4.075,0,0
"2018-02-28 00:46:00",1104988,0,9.67,9.48,9.34,46.9,0,219.8,9.95,7.7,6.95,6.95,6.95,6.2,0.815,7.712,6.3,5.45,5,4.662,3.937,0,0
"2018-02-28 00:47:00",1104989,0,9.63,9.44,9.29,47.06,0,216.4,11.45,10.7,9.2,7.7,7.7,6.95,0.95,7.687,6.937,5.662,4.925,4.575,3.912,0,0
"2018-02-28 00:48:00",1104990,0,9.58,9.44,9.27,47.02,0,216.2,9.95,8.45,6.95,6.95,7.7,6.2,0.874,7.862,6.437,5.325,4.862,4.625,3.9,0,0
"2018-02-28 00:49:00",1104991,0,9.54,9.38,9.22,47.17,0,215.5,9.2,8.45,6.95,6.2,6.2,4.7,0.714,7.05,5.875,5.012,4.437,4.075,3.338,0,0
"2018-02-28 00:50:00",1104992,0,9.51,9.31,9.18,47.42,0,216.4,9.95,9.95,7.7,7.7,6.95,6.2,1.123,7.8,6.687,5.8,5.175,4.637,3.862,0,0
"2018-02-28 00:51:00",1104993,-1,9.48,9.35,9.19,47.3,0,217.7,9.2,8.45,7.7,6.95,5.45,5.45,0.756,7.462,6.35,5.325,4.675,4.337,3.65,0,0
"2018-02-28 00:52:00",1104994,-1,9.45,9.32,9.16,47.39,0,218.6,8.45,7.7,7.7,6.2,6.2,4.7,0.675,7.162,6.075,5.062,4.412,4.012,3.338,0,0
"2018-02-28 00:53:00",1104995,-1,9.44,9.27,9.13,47.58,0,218.8,9.95,9.2,7.7,7.7,6.95,5.45,0.938,7.937,7.025,5.7,5.162,4.675,3.95,0,0
"2018-02-28 00:54:00",1104996,-1,9.45,9.31,9.16,47.4,0,218.6,9.95,9.95,8.45,7.7,7.7,6.95,1.195,7.387,6.237,5.325,4.812,4.575,3.725,0,0
"2018-02-28 00:55:00",1104997,-1,9.38,9.2,9.06,47.7,0,218.2,8.45,7.7,6.95,6.2,5.45,5.45,0.776,7.362,6.337,5.062,4.387,4.112,3.438,0,0
"2018-02-28 00:56:00",1104998,-1,9.38,9.19,9.03,47.75,0,217.8,9.95,9.2,8.45,7.7,6.2,5.45,0.752,7.587,6.3,5.337,4.625,4.25,3.388,0,0
"2018-02-28 00:57:00",1104999,-1,9.37,9.22,9.04,47.68,0,218,8.45,7.7,6.95,6.2,6.2,5.45,0.881,7.237,5.85,4.825,4.387,3.987,3.4,0,0
"2018-02-28 00:58:00",1105000,-1,9.35,9.14,9.01,47.86,0,220.3,9.2,8.45,7.7,7.7,6.95,6.2,0.967,7.262,6.387,5.487,4.862,4.587,3.887,0,0
"2018-02-28 00:59:00",1105001,-1,9.38,9.2,9.05,47.72,0,220.5,9.95,9.2,8.45,6.95,7.7,6.2,1.088,7.825,6.85,5.937,5.362,4.987,4.125,0,0
"2018-02-28 01:00:00",1105002,-1,9.34,9.21,9.05,47.56,0,219.3,9.95,9.95,7.7,5.45,6.2,5.45,0.795,6.925,6.137,4.95,4.237,3.875,3.225,0,0
"2018-02-28 01:01:00",1105003,-1,9.31,9.12,8.97,47.8,0,223.3,8.45,7.7,6.95,6.95,6.2,4.7,0.752,7.287,6.112,5.237,4.712,4.4,3.562,0,0
"2018-02-28 01:02:00",1105004,-1,9.37,9.16,9.02,47.7,0,220,9.95,8.45,7.7,6.95,6.2,5.45,0.888,7.9,6.687,5.387,4.95,4.537,3.812,0,0
"2018-02-28 01:03:00",1105005,-1,9.36,9.2,9.03,47.52,0,221.4,9.95,9.2,7.7,6.95,7.7,6.2,1.078,7.3,6.212,4.912,4.25,3.95,3.413,0,0
"2018-02-28 01:04:00",1105006,-1,9.31,9.14,8.96,47.64,0,221.8,9.95,8.45,6.95,6.95,6.2,5.45,0.882,7.125,6.05,5.087,4.525,4.087,3.375,0,0
"2018-02-28 01:05:00",1105007,-1,9.32,9.15,8.97,47.64,0,220.4,10.7,7.7,7.7,7.7,6.95,6.2,0.955,7.562,6.25,5.275,4.7,4.45,3.662,0,0
"2018-02-28 01:06:00",1105008,-1,9.39,9.23,9.04,47.39,0,223.6,9.2,8.45,7.7,6.95,6.95,4.7,0.764,7.562,6.562,5.712,5,4.575,3.663,0,0
"2018-02-28 01:07:00",1105009,-1,9.42,9.24,9.07,47.29,0,222.1,9.95,9.2,8.45,7.7,6.95,5.45,0.996,7.975,6.862,5.637,5,4.75,4.062,0,0
"2018-02-28 01:08:00",1105010,-1,9.34,9.2,9.03,47.27,0,224,8.45,6.95,6.2,6.2,5.45,4.7,0.672,6.787,5.25,4.4,3.975,3.663,2.988,0,0
"2018-02-28 01:09:00",1105011,-1,9.34,9.11,8.97,47.62,0,222.4,9.2,8.45,7.7,6.95,6.95,6.2,0.881,7.75,6.587,5.325,4.737,4.362,3.813,0,0
"2018-02-28 01:10:00",1105012,-1,9.33,9.14,9,47.54,0,224.4,9.2,9.2,7.7,6.95,6.95,6.2,0.929,7.825,6.6,5.487,4.975,4.7,3.962,0,0
"2018-02-28 01:11:00",1105013,0,9.32,9.14,8.98,47.51,0,221.5,9.2,8.45,6.95,6.95,6.2,5.45,0.924,7.375,6.337,5.3,4.725,4.325,3.775,0,0
"2018-02-28 01:12:00",1105014,0,9.3,9.12,8.98,47.55,0,223.3,9.2,7.7,6.95,6.2,5.45,5.45,0.845,7.187,6.2,5.075,4.45,4.163,3.5,0,0
"2018-02-28 01:13:00",1105015,0,9.3,9.13,8.95,47.59,0,221,9.2,7.7,6.95,6.2,5.45,4.7,0.704,7.175,6.225,4.975,4.337,4.05,3.438,0,0
"2018-02-28 01:14:00",1105016,0,9.25,9.07,8.89,47.69,0,220.5,8.45,7.7,6.95,6.2,5.45,4.7,0.888,6.775,5.375,4.412,3.937,3.662,2.988,0,0
"2018-02-28 01:15:00",1105017,0,9.27,9.05,8.88,47.82,0,220.2,8.45,7.7,6.2,6.2,5.45,4.7,0.808,6.675,5.65,4.887,4.4,4.1,3.4,0,0
"2018-02-28 01:16:00",1105018,0,9.16,9.01,8.84,47.87,0,219.5,7.7,6.2,6.2,6.2,5.45,4.7,0.721,6.175,5.35,4.687,4.175,3.875,3.175,0,0
"2018-02-28 01:17:00",1105019,0,9.12,8.95,8.78,48.12,0,221.3,7.7,6.95,6.2,4.7,4.7,3.95,0.556,6.55,5.462,4.35,3.85,3.6,2.95,0,0
"2018-02-28 01:18:00",1105020,0,9.15,8.94,8.77,48.23,0,220.7,9.2,8.45,8.45,6.95,6.2,6.2,0.815,6.875,5.7,4.7,4.1,3.85,3.263,0,0
"2018-02-28 01:19:00",1105021,0,9.13,8.94,8.76,48.27,0,221.1,8.45,7.7,6.95,6.2,6.2,4.7,0.788,6.862,5.887,4.825,4.225,4.038,3.238,0,0
"2018-02-28 01:20:00",1105022,0,9.09,8.9,8.71,48.37,0,221.1,7.7,6.95,6.2,5.45,5.45,3.95,0.573,6.362,5.387,4.5,4.05,3.937,3.238,0,0
"2018-02-28 01:21:00",1105023,0,9.02,8.84,8.65,48.57,0,220.9,6.95,6.95,5.45,5.45,4.7,4.7,0.654,6,4.862,3.962,3.5,3.35,2.713,0,0
"2018-02-28 01:22:00",1105024,0,9.02,8.82,8.63,48.71,0,220.9,6.95,6.2,6.2,5.45,4.7,3.95,0.495,6.225,5.262,4.275,3.887,3.663,3.063,0,0
"2018-02-28 01:23:00",1105025,0,8.99,8.81,8.61,48.71,0,222.6,6.95,5.45,4.7,4.7,4.7,3.95,0.71,5.462,4.525,3.65,3.3,3.15,2.6,0,0
"2018-02-28 01:24:00",1105026,0,8.95,8.77,8.56,48.9,0,221.6,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.837,4.775,3.7,3.125,2.813,2.338,0,0
"2018-02-28 01:25:00",1105027,0,8.94,8.73,8.55,49.02,0,218.9,6.95,6.95,5.45,5.45,5.45,4.7,0.744,5.775,4.875,4.212,3.838,3.563,2.825,0,0
"2018-02-28 01:26:00",1105028,0,8.94,8.75,8.58,49.05,0,221.1,7.7,7.7,6.95,6.2,5.45,4.7,0.755,5.925,4.987,4.325,3.862,3.613,3.038,0,0
"2018-02-28 01:27:00",1105029,0,9,8.8,8.64,48.97,0,223.6,7.7,6.95,6.2,5.45,5.45,4.7,0.67,6.337,5.512,4.75,4.225,3.975,3.338,0,0
"2018-02-28 01:28:00",1105030,0,8.96,8.81,8.64,48.92,0,222.5,6.95,5.45,5.45,3.95,3.95,3.2,0.561,5.45,4.45,3.875,3.338,3.05,2.525,0,0
"2018-02-28 01:29:00",1105031,0,9.02,8.78,8.61,49.12,0,223.2,7.7,6.95,5.45,5.45,4.7,4.7,0.722,6.087,4.762,3.787,3.3,3.05,2.563,0,0
"2018-02-28 01:30:00",1105032,0,9.17,8.89,8.7,49.07,0,222.5,9.95,8.45,6.95,6.2,6.2,5.45,0.818,7.175,6.2,5.325,4.775,4.45,3.737,0,0
"2018-02-28 01:31:00",1105033,0,9.28,9.09,8.88,48.49,0,221.5,8.45,7.7,6.95,6.2,6.2,4.7,0.829,6.7,6.137,5.125,4.512,4.2,3.5,0,0
"2018-02-28 01:32:00",1105034,0,9.21,9.09,8.9,48.42,0,218.1,7.7,7.7,6.2,6.2,5.45,4.7,1.017,6,5.275,4.437,3.987,3.65,3.025,0,0
"2018-02-28 01:33:00",1105035,0,9.15,9,8.84,48.7,0,220.1,8.45,6.95,6.2,5.45,5.45,4.7,0.634,6.512,5.337,4.637,4.212,3.987,3.25,0,0
"2018-02-28 01:34:00",1105036,0,9.16,8.99,8.83,48.82,0,223,7.7,6.95,6.95,6.2,6.2,4.7,0.798,5.887,4.887,4.375,3.925,3.675,3.013,0,0
"2018-02-28 01:35:00",1105037,0,9.14,8.95,8.8,48.98,0,222.3,7.7,6.95,5.45,4.7,5.45,4.7,0.743,5.987,4.812,3.875,3.55,3.3,2.675,0,0
"2018-02-28 01:36:00",1105038,0,9.11,8.89,8.74,49.21,0,220.3,8.45,6.95,6.95,5.45,5.45,4.7,0.894,6.5,5.325,4.325,3.775,3.388,2.75,0,0
"2018-02-28 01:37:00",1105039,0,9.16,8.93,8.76,49.28,0,220.9,9.2,7.7,6.2,6.2,6.2,5.45,1.073,6.587,5.587,4.65,4.05,3.775,3.238,0,0
"2018-02-28 01:38:00",1105040,0,9.19,9,8.83,49.14,0,219,7.7,6.95,6.2,6.2,6.2,4.7,0.881,6.437,5.7,4.812,4.312,3.912,3.25,0,0
"2018-02-28 01:39:00",1105041,0,9.24,9.08,8.91,48.98,0,220,9.2,7.7,6.2,6.2,5.45,4.7,0.865,6.637,5.862,4.687,4.287,4,3.35,0,0
"2018-02-28 01:40:00",1105042,0,9.18,9.01,8.86,49.06,0,221,8.45,6.95,6.2,5.45,5.45,5.45,0.686,6.6,5.637,4.887,4.35,4.112,3.438,0,0
"2018-02-28 01:41:00",1105043,0,9.16,8.98,8.82,49.29,0,221.6,9.2,6.95,6.2,5.45,4.7,4.7,0.644,6.5,5.187,4.237,3.75,3.488,2.875,0,0
"2018-02-28 01:42:00",1105044,0,9.2,9.01,8.84,49.36,0,222.7,8.45,6.95,6.2,6.2,5.45,5.45,0.853,6.337,5.337,4.5,4.012,3.687,3.05,0,0
"2018-02-28 01:43:00",1105045,0,9.16,8.95,8.8,49.54,0,224.6,9.95,7.7,8.45,6.2,5.45,4.7,0.827,6.687,5.612,4.762,4.263,4.05,3.413,0,0
"2018-02-28 01:44:00",1105046,0,9.25,9.06,8.92,49.47,0,224.8,9.2,8.45,6.95,6.2,5.45,5.45,0.669,7.087,6.175,5.275,4.8,4.5,3.75,0,0
"2018-02-28 01:45:00",1105047,0,9.37,9.18,9.01,49.21,0,224.8,9.95,9.2,8.45,7.7,7.7,6.2,0.942,8.2,7.15,5.8,5.2,4.875,4.112,0,0
"2018-02-28 01:46:00",1105048,0,9.38,9.22,9.05,49.04,0,227.4,8.45,8.45,6.95,5.45,5.45,5.45,0.618,7.287,6.062,5.112,4.537,4.275,3.625,0,0
"2018-02-28 01:47:00",1105049,0,9.36,9.19,9.03,49.23,0,227.1,8.45,7.7,7.7,5.45,6.2,5.45,0.678,6.787,5.75,4.862,4.337,4.087,3.413,0,0
"2018-02-28 01:48:00",1105050,0,9.28,9.12,8.97,49.38,0,228.6,7.7,6.95,5.45,5.45,4.7,4.7,0.703,6.187,4.937,4.25,3.787,3.525,2.938,0,0
"2018-02-28 01:49:00",1105051,0,9.22,9.06,8.91,49.69,0,227.7,7.7,6.95,6.95,6.2,4.7,4.7,0.648,6.275,5.562,4.675,4.025,3.775,3.163,0,0
"2018-02-28 01:50:00",1105052,0,9.17,9.06,8.9,49.73,0,230,7.7,6.2,5.45,4.7,4.7,3.95,0.559,5.787,5.037,4.45,4.038,3.7,3.013,0,0
"2018-02-28 01:51:00",1105053,-1,9.18,9.05,8.88,49.86,0,226.2,6.95,6.95,5.45,5.45,4.7,3.95,0.569,5.9,5.112,4.312,3.75,3.513,2.9,0,0
"2018-02-28 01:52:00",1105054,-1,9.16,9,8.82,49.97,0,228.1,6.2,5.45,4.7,4.7,3.95,3.95,0.649,5.625,4.637,3.675,3.263,3.063,2.488,0,0
"2018-02-28 01:53:00",1105055,-1,9.12,8.96,8.78,50.16,0,226.7,6.95,5.45,5.45,5.45,4.7,4.7,0.69,4.85,4.15,3.463,3.025,2.788,2.325,0,0
"2018-02-28 01:54:00",1105056,-1,9.14,8.95,8.76,50.3,0,224.3,6.95,6.95,5.45,4.7,4.7,3.2,0.514,5.587,4.612,3.688,3.238,2.988,2.363,0,0
"2018-02-28 01:55:00",1105057,-1,9.1,8.92,8.72,50.33,0,228.8,6.95,6.2,4.7,4.7,4.7,3.95,0.758,5.087,4.087,3.2,2.8,2.638,2.138,0,0
"2018-02-28 01:56:00",1105058,-1,9.08,8.91,8.74,50.49,0,224.8,6.2,5.45,4.7,3.95,4.7,3.95,0.551,4.8,4.138,3.425,3.125,2.9,2.313,0,0
"2018-02-28 01:57:00",1105059,-1,8.99,8.86,8.68,50.58,0,225.8,6.2,5.45,5.45,3.95,3.95,3.95,0.658,4.175,3.775,3.188,2.725,2.613,2.15,0,0
"2018-02-28 01:58:00",1105060,-1,8.9,8.77,8.59,50.85,0,224.5,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.925,3.225,2.75,2.35,2.2,1.75,0,0
"2018-02-28 01:59:00",1105061,-1,8.82,8.65,8.48,51.21,0,219.7,6.2,5.45,3.95,3.95,3.2,3.2,0.612,3.987,3.275,2.55,2.125,1.975,1.543,0,0
"2018-02-28 02:00:00",1105062,-1,8.83,8.66,8.47,51.46,0,221,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.825,4.263,3.5,3.088,2.863,2.263,0,0
"2018-02-28 02:01:00",1105063,-1,8.75,8.65,8.46,51.39,0,221.3,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.7,3.175,2.625,2.375,2.213,1.8,0,0
"2018-02-28 02:02:00",1105064,-1,8.73,8.57,8.38,51.77,0,221.4,4.7,4.7,3.95,3.95,3.95,3.2,0.549,4.3,3.663,2.913,2.525,2.363,1.988,0,0
"2018-02-28 02:03:00",1105065,-1,8.75,8.58,8.4,51.8,0,220.3,5.45,4.7,4.7,3.95,3.2,3.2,0.463,4.4,3.775,3.138,2.725,2.413,1.95,0,0
"2018-02-28 02:04:00",1105066,-1,8.78,8.59,8.41,51.82,0,219.1,5.45,4.7,3.95,4.7,3.95,3.95,0.78,4.612,3.75,3.063,2.688,2.488,2.037,0,0
"2018-02-28 02:05:00",1105067,-1,8.81,8.59,8.41,51.86,0,222.5,7.7,6.95,5.45,5.45,5.45,4.7,1.163,5.587,4.55,3.55,3.212,2.988,2.363,0,0
"2018-02-28 02:06:00",1105068,-1,8.84,8.69,8.5,51.6,0,219,6.2,6.2,4.7,4.7,3.95,3.95,0.711,4.887,4.062,3.438,3.113,2.925,2.425,0,0
"2018-02-28 02:07:00",1105069,-1,8.83,8.66,8.47,51.65,0,222.9,6.2,6.2,5.45,4.7,4.7,3.95,0.714,5.337,4.687,3.937,3.35,3.075,2.588,0,0
"2018-02-28 02:08:00",1105070,-1,8.8,8.66,8.47,51.61,0,222.5,6.95,5.45,4.7,3.95,3.95,3.2,0.635,5.212,3.962,3.063,2.663,2.463,1.959,0,0
"2018-02-28 02:09:00",1105071,-1,8.79,8.6,8.41,51.81,0,221,6.2,6.2,5.45,4.7,3.95,3.2,0.627,5.05,4.325,3.575,3.038,2.725,2.263,0,0
"2018-02-28 02:10:00",1105072,-1,8.81,8.64,8.45,51.8,0,220.5,6.95,6.2,5.45,4.7,4.7,4.7,0.838,5.237,4.562,3.875,3.363,3.063,2.55,0,0
"2018-02-28 02:11:00",1105073,0,8.8,8.63,8.46,51.78,0,218.1,7.7,6.95,6.95,6.2,4.7,3.95,0.897,5.675,4.862,4,3.6,3.25,2.6,0,0
"2018-02-28 02:12:00",1105074,0,8.8,8.65,8.47,51.68,0,220.4,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.725,4.85,3.962,3.413,3.063,2.513,0,0
"2018-02-28 02:13:00",1105075,0,8.83,8.68,8.49,51.63,0,220.5,7.7,6.2,5.45,4.7,4.7,3.95,0.649,5.662,4.662,3.812,3.388,3.1,2.675,0,0
"2018-02-28 02:14:00",1105076,0,8.8,8.64,8.45,51.74,0,218.8,6.95,5.45,5.45,4.7,4.7,3.95,0.655,5.487,4.637,3.9,3.45,3.15,2.638,0,0
"2018-02-28 02:15:00",1105077,0,8.77,8.63,8.46,51.79,0,222.3,6.95,6.2,5.45,5.45,4.7,4.7,0.566,5.562,5.05,4.175,3.75,3.488,2.838,0,0
"2018-02-28 02:16:00",1105078,0,8.75,8.62,8.44,51.76,0,222.6,6.2,5.45,4.7,4.7,4.7,3.2,0.642,4.812,3.987,3.213,2.838,2.725,2.188,0,0
"2018-02-28 02:17:00",1105079,0,8.67,8.52,8.34,52.03,0,223.2,5.45,5.45,4.7,4.7,4.7,3.2,0.656,4.725,4.05,3.375,3.013,2.725,2.2,0,0
"2018-02-28 02:18:00",1105080,0,8.66,8.46,8.3,52.3,0,224.6,6.95,6.2,6.2,5.45,4.7,4.7,0.668,5.537,4.875,4.05,3.538,3.313,2.8,0,0
"2018-02-28 02:19:00",1105081,0,8.71,8.5,8.31,52.23,0,227.4,6.95,5.45,4.7,3.95,3.95,3.2,0.609,5.087,4.375,3.438,2.85,2.6,2.1,0,0
"2018-02-28 02:20:00",1105082,0,8.64,8.48,8.29,52.27,0,224.3,6.2,4.7,3.95,3.95,3.2,3.2,0.499,4.362,3.475,3.038,2.7,2.513,2.125,0,0
"2018-02-28 02:21:00",1105083,0,8.57,8.36,8.19,52.56,0,223.7,6.2,5.45,4.7,3.95,3.95,3.2,0.644,4.8,3.7,3.025,2.638,2.538,2.088,0,0
"2018-02-28 02:22:00",1105084,0,8.57,8.34,8.16,52.74,0,224.7,6.2,5.45,3.95,3.95,3.95,3.2,0.578,4.8,3.925,3.15,2.875,2.6,2.188,0,0
"2018-02-28 02:23:00",1105085,0,8.59,8.36,8.16,52.78,0,228,6.2,5.45,4.7,4.7,3.95,3.2,0.634,5.037,4.225,3.4,3.038,2.863,2.275,0,0
"2018-02-28 02:24:00",1105086,0,8.62,8.39,8.16,52.66,0,228.7,6.2,5.45,4.7,3.95,3.2,3.2,0.514,5.3,4.325,3.125,2.55,2.363,1.913,0,0
"2018-02-28 02:25:00",1105087,0,8.65,8.41,8.19,52.62,0,229.5,6.95,5.45,4.7,4.7,3.95,3.95,0.644,4.937,4.25,3.563,3.188,2.988,2.463,0,0
"2018-02-28 02:26:00",1105088,0,8.54,8.33,8.16,52.71,0,232.2,5.45,5.45,4.7,4.7,4.7,3.95,0.802,4.725,3.787,3.138,2.775,2.513,2.075,0,0
"2018-02-28 02:27:00",1105089,0,8.5,8.31,8.12,52.9,0,233.6,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.462,3.513,2.825,2.513,2.288,1.9,0,0
"2018-02-28 02:28:00",1105090,0,8.39,8.22,8.03,53.11,0,232.9,6.2,5.45,4.7,4.7,3.95,3.2,0.558,4.45,3.463,2.9,2.5,2.263,1.838,0,0
"2018-02-28 02:29:00",1105091,0,8.46,8.23,8.02,53.3,0,232.2,6.2,5.45,4.7,3.95,3.95,3.2,0.579,5.075,4.2,3.263,2.8,2.65,2.213,0,0
"2018-02-28 02:30:00",1105092,0,8.48,8.27,8.05,53.14,0,232.5,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.8,3.775,3.25,2.875,2.625,2.213,0,0
"2018-02-28 02:31:00",1105093,0,8.44,8.22,8.02,53.25,0,231.5,6.2,5.45,4.7,3.95,3.95,3.95,0.582,5.075,4.15,3.438,2.925,2.613,2.2,0,0
"2018-02-28 02:32:00",1105094,0,8.44,8.23,8.02,53.28,0,233.3,6.2,4.7,4.7,3.95,3.95,3.2,0.514,4.787,3.85,3.213,2.813,2.613,2.088,0,0
"2018-02-28 02:33:00",1105095,0,8.41,8.18,7.977,53.33,0,232.5,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.6,3.638,3.013,2.688,2.513,2.05,0,0
"2018-02-28 02:34:00",1105096,0,8.37,8.15,7.944,53.52,0,233.3,5.45,4.7,3.95,3.95,3.95,3.2,0.45,4.65,3.838,3.188,2.813,2.6,2.113,0,0
"2018-02-28 02:35:00",1105097,0,8.33,8.13,7.92,53.58,0,231.4,5.45,5.45,4.7,4.7,4.7,3.95,0.58,4.65,3.95,3.213,2.825,2.725,2.313,0,0
"2018-02-28 02:36:00",1105098,0,8.28,8.1,7.876,53.66,0,233.1,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.4,3.65,2.913,2.463,2.263,1.85,0,0
"2018-02-28 02:37:00",1105099,0,8.22,7.993,7.792,53.93,0,235.3,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.412,3.488,2.85,2.463,2.288,1.763,0,0
"2018-02-28 02:38:00",1105100,0,8.15,7.924,7.739,54.21,0,235.5,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.075,3.325,2.75,2.463,2.225,1.713,0,0
"2018-02-28 02:39:00",1105101,0,8.06,7.852,7.678,54.42,0,233.2,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.85,2.888,2.288,2.05,1.9,1.575,0,0
"2018-02-28 02:40:00",1105102,0,8.02,7.761,7.581,54.72,0,235.5,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.95,3.125,2.375,2.075,1.938,1.488,0,0
"2018-02-28 02:41:00",1105103,0,8.02,7.719,7.522,54.93,0,234,4.7,3.95,3.2,3.2,2.45,2.45,0.403,4.087,3.2,2.513,2.1,1.95,1.588,0,0
"2018-02-28 02:42:00",1105104,0,8.05,7.73,7.495,54.96,0,237.7,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.325,3.413,2.563,2.213,2.063,1.663,0,0
"2018-02-28 02:43:00",1105105,0,7.993,7.698,7.474,54.94,0,235.4,4.7,3.95,3.2,3.2,2.45,2.45,0.321,3.925,2.9,2.238,1.963,1.838,1.413,0,0
"2018-02-28 02:44:00",1105106,0,7.905,7.6,7.379,55.25,0,235.1,4.7,3.95,3.2,3.2,3.2,2.45,0.456,4,2.95,2.338,1.963,1.863,1.525,0,0
"2018-02-28 02:45:00",1105107,0,7.867,7.551,7.329,55.47,0,231.9,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.125,3.2,2.413,2.013,1.95,1.513,0,0
"2018-02-28 02:46:00",1105108,0,7.894,7.556,7.314,55.54,0,230.6,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.3,3.313,2.663,2.288,2.138,1.7,0,0
"2018-02-28 02:47:00",1105109,0,7.869,7.563,7.32,55.48,0,229.7,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.112,3.138,2.438,2.1,1.863,1.463,0,0
"2018-02-28 02:48:00",1105110,0,7.82,7.511,7.284,55.63,0,228.8,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.15,3.375,2.513,2.163,2,1.638,0,0
"2018-02-28 02:49:00",1105111,0,7.786,7.475,7.235,55.73,0,230.2,5.45,3.95,3.2,3.2,2.45,2.45,0.446,4.25,3.238,2.35,2.013,1.888,1.475,0,0
"2018-02-28 02:50:00",1105112,0,7.756,7.444,7.214,55.91,0,231.2,5.45,3.95,3.2,3.2,3.2,2.45,0.394,4.337,3.338,2.7,2.4,2.225,1.813,0,0
"2018-02-28 02:51:00",1105113,-1,7.72,7.434,7.193,55.97,0,229.5,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.038,3.375,2.475,2.088,1.938,1.513,0,0
"2018-02-28 02:52:00",1105114,-1,7.724,7.434,7.204,56.04,0,230.1,6.2,5.45,4.7,3.95,3.2,3.2,0.571,4.662,3.75,2.9,2.525,2.275,1.8,0,0
"2018-02-28 02:53:00",1105115,-1,7.701,7.461,7.235,55.92,0,229.9,5.45,5.45,3.95,3.95,3.95,3.2,0.56,4.562,3.65,2.825,2.5,2.375,1.9,0,0
"2018-02-28 02:54:00",1105116,-1,7.687,7.439,7.231,55.98,0,226.8,5.45,4.7,3.95,3.95,3.2,2.45,0.535,4.425,3.388,2.738,2.338,2.138,1.825,0,0
"2018-02-28 02:55:00",1105117,-1,7.669,7.4,7.205,56.1,0,228.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.687,3.488,2.725,2.313,2.088,1.663,0,0
"2018-02-28 02:56:00",1105118,-1,7.688,7.383,7.18,56.22,0,227.6,6.2,5.45,3.95,3.2,3.2,3.2,0.514,4.462,3.688,2.738,2.363,2.288,1.925,0,0
"2018-02-28 02:57:00",1105119,-1,7.722,7.434,7.22,56.13,0,225.8,6.2,5.45,3.95,3.95,3.2,3.2,0.503,4.95,4.012,3.063,2.725,2.588,2.075,0,0
"2018-02-28 02:58:00",1105120,-1,7.711,7.451,7.238,55.97,0,227.3,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.587,3.663,2.75,2.488,2.35,1.95,0,0
"2018-02-28 02:59:00",1105121,-1,7.724,7.44,7.224,56.05,0,227,5.45,4.7,3.95,3.95,3.2,3.2,0.425,4.7,3.863,2.925,2.713,2.638,2.138,0,0
"2018-02-28 03:00:00",1105122,-1,7.708,7.451,7.244,56.02,0,225.9,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.537,3.713,3.063,2.713,2.625,2.163,0,0
"2018-02-28 03:01:00",1105123,-1,7.685,7.407,7.232,56.13,0,227.8,5.45,4.7,3.95,3.95,3.2,3.2,0.458,4.612,3.663,3.025,2.725,2.575,2.15,0,0
"2018-02-28 03:02:00",1105124,-1,7.693,7.415,7.225,56.17,0,225.6,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.837,4.012,3.25,2.95,2.788,2.125,0,0
"2018-02-28 03:03:00",1105125,-1,7.734,7.455,7.261,56.07,0,226.8,6.2,5.45,3.95,3.95,3.2,3.2,0.451,4.937,4.062,3.15,2.775,2.563,2.063,0,0
"2018-02-28 03:04:00",1105126,-1,7.774,7.468,7.282,56.01,0,228.7,6.2,4.7,3.95,3.95,3.2,3.2,0.419,4.775,4.012,3.363,2.95,2.775,2.3,0,0
"2018-02-28 03:05:00",1105127,-1,7.77,7.495,7.319,55.91,0,225.7,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.8,3.738,3.113,2.763,2.588,2.175,0,0
"2018-02-28 03:06:00",1105128,-1,7.781,7.508,7.324,55.88,0,226.5,6.2,4.7,3.95,3.95,3.95,3.2,0.582,4.712,4.038,3.113,2.688,2.538,1.988,0,0
"2018-02-28 03:07:00",1105129,-1,7.783,7.53,7.346,55.81,0,225.2,5.45,5.45,3.95,3.95,3.2,3.2,0.514,4.7,3.775,2.95,2.563,2.363,1.9,0,0
"2018-02-28 03:08:00",1105130,-1,7.752,7.491,7.308,55.83,0,226.3,5.45,4.7,3.95,3.2,3.2,3.2,0.413,4.4,3.488,2.788,2.388,2.163,1.738,0,0
"2018-02-28 03:09:00",1105131,-1,7.737,7.455,7.281,56,0,228.6,5.45,5.45,3.95,3.2,3.2,3.2,0.422,4.687,3.788,3.05,2.588,2.463,2.05,0,0
"2018-02-28 03:10:00",1105132,-1,7.782,7.465,7.297,56.04,0,229,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.862,3.888,3.175,2.75,2.5,2.063,0,0
"2018-02-28 03:11:00",1105133,0,7.794,7.512,7.332,55.88,0,230.4,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.612,3.8,3.038,2.663,2.438,1.9,0,0
"2018-02-28 03:12:00",1105134,0,7.753,7.481,7.304,55.89,0,230.7,5.45,4.7,4.7,3.95,3.95,3.2,0.669,4.525,3.7,2.988,2.575,2.4,1.925,0,0
"2018-02-28 03:13:00",1105135,0,7.676,7.429,7.242,56.03,0,231.6,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.387,3.525,2.663,2.275,2.1,1.588,0,0
"2018-02-28 03:14:00",1105136,0,7.668,7.381,7.207,56.2,0,233.2,5.45,4.7,3.95,3.2,3.2,3.2,0.463,4.387,3.263,2.738,2.263,2.113,1.763,0,0
"2018-02-28 03:15:00",1105137,0,7.622,7.336,7.159,56.31,0,235.2,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.387,3.55,2.763,2.388,2.1,1.625,0,0
"2018-02-28 03:16:00",1105138,0,7.565,7.298,7.095,56.49,0,235,5.45,4.7,3.2,3.2,2.45,2.45,0.43,4.425,3.5,2.55,2.05,1.9,1.475,0,0
"2018-02-28 03:17:00",1105139,0,7.577,7.252,7.039,56.64,0,234.8,5.45,4.7,3.95,3.2,3.2,3.2,0.419,4.687,3.513,2.688,2.35,2.275,1.813,0,0
"2018-02-28 03:18:00",1105140,0,7.571,7.242,7.022,56.72,0,239,5.45,4.7,3.2,3.2,3.2,2.45,0.437,4.425,3.375,2.475,2.138,2,1.688,0,0
"2018-02-28 03:19:00",1105141,0,7.529,7.205,7.004,56.83,0,237.5,5.45,4.7,3.95,3.2,3.2,3.2,0.43,4.487,3.588,2.85,2.488,2.25,1.75,0,0
"2018-02-28 03:20:00",1105142,0,7.525,7.194,6.987,56.86,0,238,5.45,4.7,3.95,3.95,3.2,3.2,0.591,4.45,3.663,2.875,2.425,2.263,1.888,0,0
"2018-02-28 03:21:00",1105143,0,7.495,7.187,6.968,56.93,0,237.9,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.425,3.575,2.788,2.35,2.213,1.75,0,0
"2018-02-28 03:22:00",1105144,0,7.503,7.158,6.93,57,0,237.9,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.812,3.713,2.725,2.313,2.125,1.763,0,0
"2018-02-28 03:23:00",1105145,0,7.5,7.126,6.908,57.08,0,239.8,5.45,3.95,3.95,3.95,3.95,3.2,0.662,4.587,3.363,2.725,2.325,2.125,1.731,0,0
"2018-02-28 03:24:00",1105146,0,7.482,7.089,6.892,57.27,0,237.5,5.45,4.7,3.95,3.95,3.95,3.2,0.524,4.487,3.625,2.913,2.425,2.263,1.838,0,0
"2018-02-28 03:25:00",1105147,0,7.513,7.169,6.943,57.15,0,237.4,5.45,4.7,4.7,3.95,3.2,3.2,0.483,4.737,3.863,3.175,2.7,2.488,1.863,0,0
"2018-02-28 03:26:00",1105148,0,7.503,7.2,6.986,56.99,0,236,5.45,5.45,3.95,3.95,3.95,3.2,0.566,4.675,3.987,3.325,2.825,2.613,2.15,0,0
"2018-02-28 03:27:00",1105149,0,7.484,7.194,6.992,56.88,0,235.5,5.45,5.45,3.95,3.2,3.2,2.45,0.429,4.6,3.75,2.863,2.438,2.3,1.9,0,0
"2018-02-28 03:28:00",1105150,0,7.493,7.14,6.96,57.05,0,232.2,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.562,3.475,2.688,2.275,2.15,1.65,0,0
"2018-02-28 03:29:00",1105151,0,7.466,7.123,6.926,57.17,0,234.1,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.275,3.225,2.475,2.15,2,1.588,0,0
"2018-02-28 03:30:00",1105152,0,7.51,7.168,6.96,57.09,0,236.5,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.175,3.45,2.675,2.225,2.088,1.65,0,0
"2018-02-28 03:31:00",1105153,0,7.544,7.217,7,56.92,0,234,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.587,3.838,3.038,2.675,2.5,2.025,0,0
"2018-02-28 03:32:00",1105154,0,7.56,7.254,7.026,56.7,0,234.2,5.45,4.7,3.95,3.2,3.2,3.2,0.417,4.475,3.475,2.825,2.325,2.138,1.775,0,0
"2018-02-28 03:33:00",1105155,0,7.599,7.235,7.021,56.72,0,232.9,5.45,4.7,4.7,3.95,3.95,3.2,0.543,4.775,3.613,2.838,2.525,2.375,2.037,0,0
"2018-02-28 03:34:00",1105156,0,7.624,7.229,7.038,56.79,0,233.7,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.862,3.675,3.025,2.663,2.475,2.037,0,0
"2018-02-28 03:35:00",1105157,0,7.692,7.33,7.104,56.54,0,233,5.45,4.7,4.7,3.2,3.2,2.45,0.435,4.937,3.725,2.963,2.475,2.288,1.925,0,0
"2018-02-28 03:36:00",1105158,0,7.873,7.406,7.167,56.22,0,228.8,7.7,6.2,5.45,5.45,4.7,3.95,0.764,5.425,4.35,3.525,3.163,3.075,2.488,0,0
"2018-02-28 03:37:00",1105159,0,7.997,7.647,7.411,55.23,0,232.1,6.95,5.45,5.45,4.7,3.95,3.2,0.446,5.15,4.3,3.788,3.25,3.013,2.538,0,0
"2018-02-28 03:38:00",1105160,0,8.02,7.729,7.5,54.61,0,231.8,6.95,6.2,4.7,4.7,3.95,3.95,0.602,5.075,4.2,3.288,2.85,2.675,2.275,0,0
"2018-02-28 03:39:00",1105161,0,7.944,7.686,7.462,54.58,0,234.6,6.2,4.7,3.95,3.95,3.2,3.2,0.514,4.712,3.713,2.925,2.525,2.363,2.037,0,0
"2018-02-28 03:40:00",1105162,0,8.1,7.681,7.504,54.7,0,232.6,7.7,7.7,6.95,6.2,6.2,5.45,0.963,6.275,5.162,4.375,3.837,3.55,2.913,0,0
"2018-02-28 03:41:00",1105163,0,8.33,8.03,7.808,53.44,0,234.5,7.7,6.2,6.2,5.45,5.45,4.7,0.826,5.837,5.237,4.45,3.912,3.625,3.05,0,0
"2018-02-28 03:42:00",1105164,0,8.26,8.01,7.791,53.14,0,234,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.837,4.75,3.937,3.338,3.063,2.513,0,0
"2018-02-28 03:43:00",1105165,0,8.25,7.94,7.761,53.34,0,232.1,6.95,5.45,3.95,3.95,3.95,3.2,0.521,5.362,4.112,3.338,3.038,2.825,2.25,0,0
"2018-02-28 03:44:00",1105166,0,8.17,7.866,7.705,53.64,0,234.2,6.95,6.2,4.7,3.95,3.95,3.2,0.478,5.537,4.55,3.638,3.138,2.9,2.4,0,0
"2018-02-28 03:45:00",1105167,0,8.22,7.918,7.733,53.59,0,233.4,6.95,6.2,5.45,5.45,4.7,3.95,0.689,5.55,4.6,3.875,3.388,3.138,2.625,0,0
"2018-02-28 03:46:00",1105168,0,8.19,7.881,7.713,53.61,0,232.8,6.2,6.2,5.45,4.7,3.95,3.95,0.619,5.012,4.05,3.475,2.938,2.788,2.313,0,0
"2018-02-28 03:47:00",1105169,0,8.16,7.882,7.714,53.67,0,233,6.95,6.2,5.45,4.7,4.7,3.95,0.669,5.237,4.537,3.825,3.313,3.15,2.675,0,0
"2018-02-28 03:48:00",1105170,0,8.19,7.908,7.714,53.48,0,233.7,6.2,5.45,4.7,3.95,3.95,3.2,0.528,5.112,4.212,3.188,2.725,2.5,2.088,0,0
"2018-02-28 03:49:00",1105171,0,8.17,7.897,7.7,53.51,0,233.9,6.2,5.45,4.7,4.7,4.7,3.95,0.703,5.15,4.187,3.45,3.088,2.775,2.3,0,0
"2018-02-28 03:50:00",1105172,0,8.08,7.838,7.638,53.66,0,232.9,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.475,3.513,2.713,2.3,2.1,1.663,0,0
"2018-02-28 03:51:00",1105173,-1,8.04,7.744,7.568,54.02,0,235.9,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.787,3.813,2.925,2.6,2.513,2.075,0,0
"2018-02-28 03:52:00",1105174,-1,8.02,7.733,7.526,54.17,0,236.2,5.45,5.45,4.7,4.7,3.95,3.95,0.623,4.8,3.85,3.138,2.588,2.375,2.025,0,0
"2018-02-28 03:53:00",1105175,-1,8.01,7.728,7.526,54.14,0,237.4,5.45,4.7,3.95,3.95,3.2,3.2,0.458,4.7,4.012,3.013,2.575,2.325,1.913,0,0
"2018-02-28 03:54:00",1105176,-1,7.965,7.696,7.488,54.2,0,236.2,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.562,3.738,2.988,2.538,2.338,1.85,0,0
"2018-02-28 03:55:00",1105177,-1,7.98,7.685,7.474,54.26,0,235.9,6.2,4.7,3.95,3.95,3.95,3.95,0.612,4.737,3.588,2.788,2.338,2.175,1.763,0,0
"2018-02-28 03:56:00",1105178,-1,7.939,7.654,7.44,54.29,0,235.3,5.45,3.95,3.95,3.2,3.2,2.45,0.421,4.287,3.338,2.6,2.213,2.05,1.588,0,0
"2018-02-28 03:57:00",1105179,-1,7.906,7.628,7.436,54.43,0,235.1,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.25,3.45,2.813,2.413,2.2,1.813,0,0
"2018-02-28 03:58:00",1105180,-1,7.891,7.587,7.385,54.55,0,234.1,5.45,4.7,3.95,3.2,3.2,3.2,0.48,4.337,3.388,2.738,2.388,2.225,1.825,0,0
"2018-02-28 03:59:00",1105181,-1,7.901,7.559,7.357,54.64,0,234.9,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.375,3.413,2.588,2.313,2.15,1.688,0,0
"2018-02-28 04:00:00",1105182,-1,7.918,7.55,7.339,54.73,0,234.7,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.687,3.713,2.875,2.713,2.6,2.075,0,0
"2018-02-28 04:01:00",1105183,-1,7.976,7.596,7.405,54.63,0,232.7,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.887,3.975,3.2,2.8,2.588,2.113,0,0
"2018-02-28 04:02:00",1105184,-1,7.983,7.669,7.465,54.37,0,233.7,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.55,3.688,3.038,2.613,2.4,1.95,0,0
"2018-02-28 04:03:00",1105185,-1,7.921,7.635,7.445,54.33,0,234.8,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.425,3.638,2.925,2.538,2.375,1.938,0,0
"2018-02-28 04:04:00",1105186,-1,7.905,7.626,7.445,54.41,0,235.1,6.2,4.7,3.95,3.95,3.95,3.2,0.553,4.7,3.738,3,2.588,2.388,1.863,0,0
"2018-02-28 04:05:00",1105187,-1,7.91,7.595,7.386,54.47,0,236.7,6.2,5.45,3.95,3.2,3.2,3.2,0.502,4.65,3.763,2.9,2.4,2.35,1.938,0,0
"2018-02-28 04:06:00",1105188,-1,7.858,7.558,7.339,54.55,0,237.4,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.512,3.4,2.625,2.213,2.075,1.625,0,0
"2018-02-28 04:07:00",1105189,-1,7.834,7.508,7.304,54.73,0,236.1,6.2,5.45,3.95,3.95,3.2,2.45,0.566,4.7,3.75,2.925,2.538,2.363,1.938,0,0
"2018-02-28 04:08:00",1105190,-1,7.832,7.486,7.269,54.75,0,235,6.2,4.7,3.95,3.2,3.95,3.2,0.519,4.55,3.563,2.688,2.375,2.275,1.888,0,0
"2018-02-28 04:09:00",1105191,-1,7.86,7.48,7.28,54.84,0,237.9,6.2,4.7,3.95,3.95,3.95,2.45,0.447,5.112,4.1,3.238,2.763,2.7,2.163,0,0
"2018-02-28 04:10:00",1105192,-1,7.823,7.503,7.302,54.73,0,237.2,5.45,4.7,4.7,3.95,3.95,3.2,0.515,4.787,3.9,3.2,2.763,2.575,2.1,0,0
"2018-02-28 04:11:00",1105193,0,7.775,7.483,7.305,54.83,0,237.7,5.45,5.45,5.45,4.7,3.95,3.2,0.493,4.687,3.975,3.288,2.85,2.725,2.263,0,0
"2018-02-28 04:12:00",1105194,0,7.772,7.479,7.298,54.88,0,236.5,6.2,5.45,4.7,3.95,3.95,3.2,0.651,5,4.075,3.288,2.9,2.638,2.138,0,0
"2018-02-28 04:13:00",1105195,0,7.732,7.465,7.272,54.87,0,235.9,6.2,4.7,4.7,3.95,3.2,3.2,0.478,4.7,3.812,3.15,2.775,2.575,2.1,0,0
"2018-02-28 04:14:00",1105196,0,7.768,7.478,7.287,54.86,0,233.8,6.2,6.2,4.7,3.95,3.95,3.95,0.566,4.875,4.187,3.475,3.088,2.913,2.413,0,0
"2018-02-28 04:15:00",1105197,0,7.721,7.502,7.326,54.69,0,233.6,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.8,4.187,3.538,3.163,2.888,2.463,0,0
"2018-02-28 04:16:00",1105198,0,7.711,7.47,7.292,54.81,0,232.8,5.45,5.45,4.7,3.95,3.95,3.2,0.568,4.85,4.212,3.488,3,2.9,2.425,0,0
"2018-02-28 04:17:00",1105199,0,7.675,7.446,7.251,54.88,0,232.8,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.925,4.175,3.388,2.75,2.588,2.075,0,0
"2018-02-28 04:18:00",1105200,0,7.638,7.389,7.213,54.99,0,231.6,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.55,3.675,3.013,2.788,2.488,2.1,0,0
"2018-02-28 04:19:00",1105201,0,7.62,7.366,7.195,55.14,0,232.3,6.2,5.45,3.95,3.95,3.95,3.2,0.556,4.837,3.925,3.238,2.838,2.55,2.063,0,0
"2018-02-28 04:20:00",1105202,0,7.575,7.338,7.164,55.17,0,231.7,5.45,4.7,3.95,3.2,3.2,3.2,0.491,4.562,3.563,2.838,2.438,2.25,1.838,0,0
"2018-02-28 04:21:00",1105203,0,7.534,7.265,7.111,55.4,0,231.5,6.2,4.7,4.7,3.95,3.2,3.2,0.549,4.787,3.738,2.963,2.575,2.288,1.838,0,0
"2018-02-28 04:22:00",1105204,0,7.517,7.222,7.057,55.58,0,230.7,6.2,5.45,4.7,3.95,3.2,3.2,0.564,4.737,3.787,3.075,2.663,2.425,1.913,0,0
"2018-02-28 04:23:00",1105205,0,7.514,7.218,7.044,55.66,0,232.5,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.525,3.962,3.25,2.9,2.713,2.313,0,0
"2018-02-28 04:24:00",1105206,0,7.45,7.209,7.036,55.63,0,233.4,6.2,4.7,3.95,3.95,3.95,3.2,0.53,4.525,3.675,3.113,2.713,2.475,2.025,0,0
"2018-02-28 04:25:00",1105207,0,7.436,7.172,7.017,55.8,0,233.3,6.2,4.7,4.7,3.95,3.95,3.95,0.605,4.85,4.025,3.2,2.825,2.688,2.138,0,0
"2018-02-28 04:26:00",1105208,0,7.402,7.155,6.983,55.84,0,234.7,5.45,4.7,3.95,3.95,3.2,3.2,0.507,4.325,3.538,2.9,2.513,2.375,1.963,0,0
"2018-02-28 04:27:00",1105209,0,7.331,7.099,6.928,56.02,0,235.1,5.45,4.7,4.7,3.95,3.2,2.45,0.472,4.487,3.513,2.913,2.525,2.25,1.75,0,0
"2018-02-28 04:28:00",1105210,0,7.356,7.111,6.942,56.03,0,235,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.637,3.838,3.025,2.625,2.55,2.213,0,0
"2018-02-28 04:29:00",1105211,0,7.317,7.083,6.909,56.05,0,235.9,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.425,3.363,2.65,2.325,2.15,1.738,0,0
"2018-02-28 04:30:00",1105212,0,7.281,7.036,6.866,56.24,0,234,5.45,4.7,3.2,3.2,3.2,2.45,0.439,4.475,3.45,2.65,2.25,2.013,1.613,0,0
"2018-02-28 04:31:00",1105213,0,7.21,6.979,6.789,56.39,0,234.7,4.7,3.95,3.95,3.2,3.2,2.45,0.493,4.187,3.275,2.513,2.163,1.975,1.588,0,0
"2018-02-28 04:32:00",1105214,0,7.159,6.9,6.727,56.66,0,234.4,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.087,3.25,2.6,2.2,1.95,1.475,0,0
"2018-02-28 04:33:00",1105215,0,7.12,6.878,6.711,56.84,0,233.8,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.112,3.325,2.65,2.338,2.25,1.875,0,0
"2018-02-28 04:34:00",1105216,0,7.048,6.82,6.645,56.98,0,235.7,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.888,2.963,2.138,1.863,1.8,1.463,0,0
"2018-02-28 04:35:00",1105217,0,7.001,6.751,6.587,57.28,0,237.7,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.825,3.038,2.525,2.225,2,1.55,0,0
"2018-02-28 04:36:00",1105218,0,6.935,6.71,6.56,57.43,0,236.6,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.85,2.913,2.338,1.925,1.8,1.388,0,0
"2018-02-28 04:37:00",1105219,0,6.947,6.689,6.514,57.6,0,236.3,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.913,3.175,2.6,2.275,2.15,1.763,0,0
"2018-02-28 04:38:00",1105220,0,6.918,6.65,6.457,57.71,0,239.1,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.95,3.075,2.3,1.9,1.688,1.281,0,0
"2018-02-28 04:39:00",1105221,0,6.916,6.633,6.443,57.82,0,239.1,4.7,4.7,3.95,3.2,3.2,2.45,0.472,4.1,3.338,2.763,2.375,2.25,1.8,0,0
"2018-02-28 04:40:00",1105222,0,6.873,6.617,6.402,57.86,0,240.6,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.787,2.925,2.225,1.925,1.725,1.372,0,0
"2018-02-28 04:41:00",1105223,0,6.846,6.562,6.34,57.99,0,239.6,4.7,3.95,2.45,2.45,2.45,1.7,0.49,3.7,2.588,1.925,1.525,1.372,1.03,0,0
"2018-02-28 04:42:00",1105224,0,6.805,6.492,6.274,58.24,0,242.2,4.7,3.2,2.45,2.45,2.45,1.7,0.421,3.638,2.488,2,1.675,1.6,1.256,0,0
"2018-02-28 04:43:00",1105225,0,6.815,6.44,6.238,58.49,0,238.8,5.45,3.95,3.2,2.45,2.45,2.45,0.466,3.925,2.863,2.138,1.725,1.484,1.14,0,0
"2018-02-28 04:44:00",1105226,0,6.829,6.44,6.217,58.59,0,239.2,5.45,3.95,3.2,3.2,3.2,2.45,0.474,4.05,2.963,2.263,1.888,1.725,1.438,0,0
"2018-02-28 04:45:00",1105227,0,6.851,6.422,6.195,58.65,0,240.1,5.45,4.7,3.2,3.2,3.2,2.45,0.571,4.337,3.213,2.288,1.95,1.875,1.447,0,0
"2018-02-28 04:46:00",1105228,0,6.868,6.477,6.236,58.62,0,237.9,4.7,3.95,3.2,3.2,3.2,3.2,0.556,4.1,3.125,2.588,2.238,2.075,1.65,0,0
"2018-02-28 04:47:00",1105229,0,6.897,6.542,6.315,58.39,0,240.3,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.112,3.313,2.663,2.225,2,1.6,0,0
"2018-02-28 04:48:00",1105230,0,6.879,6.549,6.34,58.25,0,238.8,4.7,3.95,3.2,3.2,3.2,2.45,0.505,3.863,3.013,2.238,1.988,1.888,1.538,0,0
"2018-02-28 04:49:00",1105231,0,6.827,6.516,6.316,58.34,0,239.8,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.813,3.075,2.588,2.15,1.9,1.488,0,0
"2018-02-28 04:50:00",1105232,0,6.817,6.505,6.286,58.39,0,241.3,4.7,4.7,3.95,3.2,2.45,2.45,0.472,4.125,3.225,2.363,1.975,1.75,1.293,0,0
"2018-02-28 04:51:00",1105233,-1,6.84,6.493,6.245,58.43,0,241.2,4.7,3.95,3.2,2.45,3.2,2.45,0.443,4,2.975,2.3,1.925,1.8,1.413,0,0
"2018-02-28 04:52:00",1105234,-1,6.849,6.467,6.22,58.57,0,241.4,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.875,2.8,2.263,1.888,1.675,1.302,0,0
"2018-02-28 04:53:00",1105235,-1,6.818,6.44,6.206,58.63,0,241.9,4.7,3.2,3.2,2.45,2.45,2.45,0.456,3.613,2.663,2.025,1.675,1.613,1.293,0,0
"2018-02-28 04:54:00",1105236,-1,6.812,6.394,6.168,58.77,0,240.6,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.725,2.663,1.888,1.475,1.338,0.968,0,0
"2018-02-28 04:55:00",1105237,-1,6.812,6.384,6.149,58.85,0,243.6,3.95,3.95,3.2,2.45,2.45,2.45,0.478,3.613,2.688,2.163,1.738,1.575,1.158,0,0
"2018-02-28 04:56:00",1105238,-1,6.81,6.398,6.164,58.88,0,245.9,4.7,3.95,3.2,2.45,2.45,1.7,0.472,3.525,2.5,2.063,1.688,1.5,1.177,0,0
"2018-02-28 04:57:00",1105239,-1,6.769,6.403,6.145,58.88,0,247.2,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.325,2.575,1.975,1.634,1.563,1.184,0,0
"2018-02-28 04:58:00",1105240,-1,6.748,6.356,6.093,58.96,0,247.2,4.7,3.95,3.2,1.7,1.7,1.7,0.407,3.538,2.663,1.813,1.313,1.156,0.826,0,0
"2018-02-28 04:59:00",1105241,-1,6.743,6.353,6.065,59.07,0,247.5,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.4,2.613,1.875,1.463,1.284,0.882,0,0
"2018-02-28 05:00:00",1105242,-1,6.783,6.332,6.031,59.15,0,244.9,3.95,3.2,2.45,2.45,1.7,1.7,0.475,3.425,2.375,1.725,1.388,1.174,0.823,0,0
"2018-02-28 05:01:00",1105243,-1,6.791,6.312,6.007,59.21,0,246,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.488,2.413,1.75,1.4,1.313,0.97,0,0
"2018-02-28 05:02:00",1105244,-1,6.772,6.281,5.984,59.3,0,245.6,4.7,3.2,2.45,2.45,2.45,1.7,0.448,3.45,2.575,1.825,1.438,1.259,0.828,0,0
"2018-02-28 05:03:00",1105245,-1,6.758,6.255,5.961,59.4,0,245.4,4.7,3.95,3.2,2.45,2.45,1.7,0.447,3.638,2.775,1.95,1.6,1.397,1.012,0,0
"2018-02-28 05:04:00",1105246,-1,6.713,6.225,5.948,59.53,0,248.4,4.7,4.7,3.2,2.45,2.45,1.7,0.527,3.8,2.675,2.013,1.543,1.315,0.873,0,0
"2018-02-28 05:05:00",1105247,-1,6.672,6.204,5.935,59.74,0,250.7,4.7,3.95,3.2,3.2,2.45,1.7,0.52,3.913,2.925,1.95,1.55,1.422,1.058,0,0
"2018-02-28 05:06:00",1105248,-1,6.652,6.227,5.927,59.78,0,251.7,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.713,2.775,2.138,1.588,1.35,1.033,0,0
"2018-02-28 05:07:00",1105249,-1,6.58,6.18,5.911,59.86,0,249.8,3.95,3.2,2.45,2.45,2.45,1.7,0.574,3.463,2.625,1.925,1.393,1.155,0.632,0,0
"2018-02-28 05:08:00",1105250,-1,6.556,6.149,5.879,60.1,0,249.4,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.813,2.825,2.05,1.5,1.375,1.037,0,0
"2018-02-28 05:09:00",1105251,-1,6.56,6.167,5.887,60.17,0,251,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.888,2.888,2.088,1.55,1.313,0.82,0,0
"2018-02-28 05:10:00",1105252,-1,6.563,6.174,5.894,60.24,0,251.5,4.7,3.95,3.2,2.45,2.45,2.45,0.508,3.863,3.088,2.175,1.613,1.472,1.096,0,0
"2018-02-28 05:11:00",1105253,0,6.598,6.211,5.932,60.21,0,254.3,4.7,3.95,3.2,3.2,2.45,2.45,0.505,3.838,2.95,2.113,1.688,1.484,1.067,0,0
"2018-02-28 05:12:00",1105254,0,6.642,6.227,5.964,60.15,0,256.2,4.7,3.95,3.2,3.2,2.45,1.7,0.425,4.075,2.95,2.338,1.775,1.513,0.987,0,0
"2018-02-28 05:13:00",1105255,0,6.671,6.256,5.994,60.13,0,257.5,4.7,3.95,3.2,2.45,2.45,1.7,0.391,4.025,3.125,2.525,1.825,1.575,1.023,0,0
"2018-02-28 05:14:00",1105256,0,6.694,6.294,6.016,60.02,0,256.2,4.7,3.95,3.2,2.45,2.45,1.7,0.483,3.963,3.15,2.45,1.988,1.663,1.171,0,0
"2018-02-28 05:15:00",1105257,0,6.655,6.295,6.018,60.01,0,259.8,4.7,4.7,3.2,2.45,2.45,2.45,0.471,4.2,3.175,2.488,1.825,1.588,1.13,0,0
"2018-02-28 05:16:00",1105258,0,6.629,6.283,5.996,60.03,0,259.4,4.7,3.95,3.2,3.2,2.45,1.7,0.513,4.038,3.275,2.363,1.888,1.684,1.095,0,0
"2018-02-28 05:17:00",1105259,0,6.619,6.239,5.97,60.19,0,257.9,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.337,3.213,2.288,1.763,1.4,0.97,0,0
"2018-02-28 05:18:00",1105260,0,6.641,6.243,5.971,60.32,0,256.4,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.3,3.238,2.413,1.85,1.538,1.081,0,0
"2018-02-28 05:19:00",1105261,0,6.62,6.233,5.952,60.4,0,256.6,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.062,2.9,2.238,1.675,1.375,0.877,0,0
"2018-02-28 05:20:00",1105262,0,6.704,6.257,5.975,60.5,0,257.9,5.45,3.95,3.2,2.45,2.45,1.7,0.51,4.362,3.213,2.163,1.659,1.522,0.963,0,0
"2018-02-28 05:21:00",1105263,0,6.782,6.301,6.015,60.4,0,256.4,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.55,3.25,2.463,1.913,1.613,1.184,0,0
"2018-02-28 05:22:00",1105264,0,6.759,6.317,6.011,60.34,0,255.1,5.45,3.95,3.2,3.2,2.45,1.7,0.472,4.175,3,2.163,1.6,1.359,0.923,0,0
"2018-02-28 05:23:00",1105265,0,6.747,6.295,6.012,60.44,0,252.4,5.45,4.7,3.2,2.45,2.45,1.7,0.437,4.125,3.088,2.225,1.575,1.4,1.058,0,0
"2018-02-28 05:24:00",1105266,0,6.745,6.286,6.029,60.51,0,250.3,5.45,3.95,3.2,2.45,3.2,2.45,0.502,4.225,3.288,2.45,1.888,1.663,1.168,0,0
"2018-02-28 05:25:00",1105267,0,6.705,6.29,6.014,60.5,0,250.2,4.7,3.95,3.2,2.45,2.45,2.45,0.491,3.987,2.838,2.138,1.663,1.5,1.093,0,0
"2018-02-28 05:26:00",1105268,0,6.734,6.28,6.011,60.61,0,248.8,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.888,3.075,2.3,1.95,1.763,1.409,0,0
"2018-02-28 05:27:00",1105269,0,6.69,6.256,5.993,60.66,0,248.4,3.95,3.95,3.2,1.7,2.45,1.7,0.399,3.575,2.688,2,1.488,1.313,0.894,0,0
"2018-02-28 05:28:00",1105270,0,6.685,6.235,5.955,60.84,0,246.3,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.663,2.713,1.913,1.525,1.4,1.084,0,0
"2018-02-28 05:29:00",1105271,0,6.688,6.234,5.929,60.92,0,242.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.563,2.625,1.9,1.525,1.4,1.106,0,0
"2018-02-28 05:30:00",1105272,0,6.656,6.229,5.923,60.89,0,242.5,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.35,2.563,1.838,1.438,1.234,0.772,0,0
"2018-02-28 05:31:00",1105273,0,6.634,6.192,5.889,60.98,0,242.2,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.225,2.3,1.6,1.263,1.163,0.762,0,0
"2018-02-28 05:32:00",1105274,0,6.619,6.186,5.891,61.06,0,238.8,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.375,2.3,1.875,1.575,1.438,1.05,0,0
"2018-02-28 05:33:00",1105275,0,6.625,6.144,5.871,61.14,0,237,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.413,2.225,1.575,1.325,1.225,0.889,0,0
"2018-02-28 05:34:00",1105276,0,6.628,6.112,5.825,61.26,0,238.2,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.475,2.55,1.675,1.35,1.2,0.845,0,0
"2018-02-28 05:35:00",1105277,0,6.628,6.115,5.827,61.33,0,239.7,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.438,2.463,1.788,1.375,1.209,0.923,0,0
"2018-02-28 05:36:00",1105278,0,6.616,6.128,5.826,61.27,0,239,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.488,2.513,1.9,1.488,1.338,0.974,0,0
"2018-02-28 05:37:00",1105279,0,6.581,6.098,5.79,61.31,0,238,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.4,2.588,1.763,1.413,1.288,1.037,0,0
"2018-02-28 05:38:00",1105280,0,6.527,6.078,5.768,61.37,0,238.4,3.95,3.2,3.2,2.45,2.45,1.7,0.477,3.238,2.438,1.863,1.55,1.447,1.067,0,0
"2018-02-28 05:39:00",1105281,0,6.522,6.066,5.754,61.44,0,239.9,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.438,2.388,1.75,1.45,1.338,0.977,0,0
"2018-02-28 05:40:00",1105282,0,6.534,6.031,5.705,61.48,0,242.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.588,2.45,1.813,1.4,1.325,1.068,0,0
"2018-02-28 05:41:00",1105283,0,6.517,5.992,5.664,61.69,0,243.4,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.513,2.6,1.925,1.4,1.288,0.901,0,0
"2018-02-28 05:42:00",1105284,0,6.497,5.984,5.664,61.78,0,242.6,3.95,3.2,2.45,2.45,2.45,1.7,0.633,3.563,2.75,1.963,1.488,1.183,0.73,0,0
"2018-02-28 05:43:00",1105285,0,6.478,5.958,5.633,61.92,0,244.9,4.7,3.2,2.45,2.45,1.7,1.7,0.436,3.788,2.625,1.913,1.488,1.256,0.838,0,0
"2018-02-28 05:44:00",1105286,0,6.497,5.94,5.63,62.17,0,248.2,4.7,3.95,3.2,2.45,2.45,1.7,0.544,3.763,2.563,1.863,1.513,1.315,0.799,0,0
"2018-02-28 05:45:00",1105287,0,6.488,5.957,5.629,62.3,0,249.1,4.7,3.95,3.2,2.45,1.7,1.7,0.421,3.7,2.863,1.85,1.4,1.193,0.782,0,0
"2018-02-28 05:46:00",1105288,0,6.505,5.999,5.671,62.42,0,249.8,4.7,3.95,3.2,2.45,2.45,2.45,0.481,3.663,2.888,2.2,1.725,1.497,0.897,0,0
"2018-02-28 05:47:00",1105289,0,6.543,6.048,5.729,62.37,0,250.6,4.7,3.95,3.2,2.45,2.45,1.7,0.452,3.688,2.8,1.9,1.347,1.231,0.888,0,0
"2018-02-28 05:48:00",1105290,0,6.552,6.089,5.748,62.3,0,251.8,4.7,3.95,2.45,2.45,1.7,1.7,0.554,3.463,2.588,1.8,1.243,1.004,0.699,0,0
"2018-02-28 05:49:00",1105291,0,6.556,6.083,5.76,62.32,0,252.6,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.6,2.388,1.475,1.081,0.82,0.139,0,0
"2018-02-28 05:50:00",1105292,0,6.578,6.1,5.759,62.4,0,252.1,4.7,3.95,2.45,1.7,1.7,1.7,0.497,3.513,2.763,1.838,1.222,0.832,0.377,0,0
"2018-02-28 05:51:00",1105293,-1,6.557,6.136,5.783,62.32,0,256,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.313,2.388,1.788,1.313,1.081,0.532,0,0
"2018-02-28 05:52:00",1105294,-1,6.565,6.166,5.814,62.29,0,255.8,3.95,3.2,2.45,1.7,1.7,0.95,0.452,3.113,2.375,1.65,1.13,0.936,0.364,0,0
"2018-02-28 05:53:00",1105295,-1,6.63,6.197,5.843,62.33,0,253.6,4.7,3.95,3.2,2.45,2.45,1.7,0.458,3.675,2.675,2.063,1.488,1.268,0.885,0,0
"2018-02-28 05:54:00",1105296,-1,6.656,6.24,5.886,62.17,0,254.7,4.7,3.2,2.45,2.45,1.7,1.7,0.547,3.338,2.375,1.775,1.331,1.086,0.553,0,0
"2018-02-28 05:55:00",1105297,-1,6.61,6.223,5.881,62.2,0,254.3,3.95,3.2,2.45,2.45,1.7,1.7,0.504,3.125,2.338,1.638,1.284,1.052,0.5,0,0
"2018-02-28 05:56:00",1105298,-1,6.595,6.205,5.867,62.34,0,255.9,3.95,3.2,2.45,2.45,1.7,1.7,0.464,3.213,2.325,1.65,1.206,1.03,0.468,0,0
"2018-02-28 05:57:00",1105299,-1,6.596,6.182,5.836,62.41,0,255.2,3.95,3.2,2.45,2.45,1.7,1.7,0.497,3.225,2.213,1.625,1.272,0.86,0.297,0,0
"2018-02-28 05:58:00",1105300,-1,6.572,6.163,5.815,62.54,0,256.3,3.95,2.45,2.45,1.7,1.7,1.7,0.447,2.975,1.988,1.388,1.087,0.867,0.338,0,0
"2018-02-28 05:59:00",1105301,-1,6.5,6.122,5.788,62.65,0,259.4,3.2,3.2,2.45,1.7,0.95,0.95,0.435,2.838,2.025,1.281,0.895,0.665,0.222,0,0
"2018-02-28 06:00:00",1105302,-1,6.476,6.102,5.75,62.8,0,255.8,3.95,2.45,2.45,2.45,1.7,0.95,0.556,2.8,1.975,1.313,0.806,0.43,0.174,0,0
"2018-02-28 06:01:00",1105303,-1,6.427,6.062,5.732,62.93,0,259.4,3.2,2.45,2.45,1.7,1.7,0.95,0.538,2.563,1.863,1.313,0.841,0.465,0.095,0,0
"2018-02-28 06:02:00",1105304,-1,6.427,6.029,5.71,63.11,0,261.6,3.95,3.2,1.7,1.7,1.7,0.95,0.492,2.775,1.975,1.3,0.876,0.408,0.19,0,0
"2018-02-28 06:03:00",1105305,-1,6.426,6.015,5.685,63.22,0,263.2,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.613,1.975,1.322,0.907,0.712,0.127,0,0
"2018-02-28 06:04:00",1105306,-1,6.387,5.999,5.665,63.3,0,267.5,3.2,2.45,2.45,1.7,1.7,0.95,0.593,2.863,1.85,1.325,0.903,0.626,0.269,0,0
"2018-02-28 06:05:00",1105307,-1,6.372,5.941,5.618,63.42,0,266.1,3.2,2.45,1.7,1.7,1.7,0,0.393,2.8,1.775,1.015,0.472,0.171,0,0,0
"2018-02-28 06:06:00",1105308,-1,6.341,5.878,5.555,63.69,0,266.1,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.675,1.575,1.021,0.516,0.187,0.032,0,0
"2018-02-28 06:07:00",1105309,-1,6.283,5.855,5.511,63.89,0,275.3,3.2,1.7,1.7,0.95,0.95,0.95,0.323,2.25,1.375,0.949,0.744,0.127,0.032,0,0
"2018-02-28 06:08:00",1105310,-1,6.224,5.784,5.449,64.06,0,286.6,2.45,1.7,0.95,0.95,0.95,0,0.428,1.575,1.071,0.554,0.269,0.269,0,0,0
"2018-02-28 06:09:00",1105311,-1,6.008,5.471,5.223,63.42,0,357.5,0.95,1.7,1.7,0.95,0,0,0,0.19,1.168,0.377,0.048,0,0,0,0
"2018-02-28 06:10:00",1105312,-1,5.629,4.894,4.786,63.39,0,84,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.306,1.838,1.388,1.1,0.848,0.396,0,0
"2018-02-28 06:11:00",1105313,0,5.36,4.552,4.398,64.61,0,95.2,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.3,1.425,1.072,0.586,0.158,0.048,0,0
"2018-02-28 06:12:00",1105314,0,5.132,4.377,4.181,65.74,0,125.1,1.7,1.7,1.7,1.7,0.95,0,0.368,0.664,1.184,0.809,0.519,0.174,0,0,0
"2018-02-28 06:13:00",1105315,0,5.023,4.273,4.034,66.29,0,114.6,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.108,1.309,1.134,0.842,0.674,0.285,0,0
"2018-02-28 06:14:00",1105316,0,4.913,4.017,3.829,66.37,0,116.3,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.488,1.35,0.762,0.332,0.206,0.032,0,0
"2018-02-28 06:15:00",1105317,0,4.803,3.878,3.68,67.11,0,119.5,2.45,1.7,0.95,0.95,0,0,0,1.575,1.325,0.523,0.032,0,0,0,0
"2018-02-28 06:16:00",1105318,0,4.828,3.879,3.625,67.83,0,121.1,1.7,1.7,1.7,0.95,0,0,0,1.222,1.109,0.706,0.206,0,0,0,0
"2018-02-28 06:17:00",1105319,0,4.841,3.858,3.566,67.93,0,121.5,1.7,1.7,1.7,0.95,0,0,0,1.425,1.238,0.639,0.19,0,0,0,0
"2018-02-28 06:18:00",1105320,0,4.948,3.927,3.482,68.25,0,122.2,1.7,1.7,0.95,0,0,0,0,1.475,1.077,0.523,0,0,0,0,0
"2018-02-28 06:19:00",1105321,0,4.969,3.852,3.422,68.03,0,119.7,1.7,1.7,0.95,0,0,0,0,1.325,0.936,0.19,0,0,0,0,0
"2018-02-28 06:20:00",1105322,0,4.96,3.899,3.432,68.24,0,111.4,1.7,1.7,0.95,0,0,0,0,1.4,1.138,0.237,0,0,0,0,0
"2018-02-28 06:21:00",1105323,0,4.975,3.879,3.406,68.19,0,116.2,1.7,1.7,0.95,0.95,0,0,0,1.413,1.225,0.602,0.142,0,0,0,0
"2018-02-28 06:22:00",1105324,0,4.827,3.818,3.357,68.18,0,110.9,1.7,1.7,0.95,0.95,0,0,0,1.588,1.2,0.712,0.253,0,0,0,0
"2018-02-28 06:23:00",1105325,0,4.714,3.744,3.272,68.32,0,98.8,1.7,1.7,0.95,0.95,0,0,0,1.463,1.375,0.586,0.048,0,0,0,0
"2018-02-28 06:24:00",1105326,0,4.602,3.801,3.211,68.78,0,93.8,1.7,1.7,1.7,0.95,0,0,0,1.238,1.425,0.972,0.063,0,0,0,0
"2018-02-28 06:25:00",1105327,0,4.602,3.855,3.139,68.65,0,83.2,1.7,1.7,0.95,0,0,0,0,1.047,1.15,0.412,0,0,0,0,0
"2018-02-28 06:26:00",1105328,0,4.736,3.954,3.088,68.92,0,67.69,1.7,1.7,1.7,0.95,0,0,0,1.138,1.2,0.908,0.016,0,0,0,0
"2018-02-28 06:27:00",1105329,0,4.82,4.002,3.075,68.65,0,73.13,1.7,1.7,1.7,0.95,0,0,0,1.009,1.325,1.113,0.538,0,0,0,0
"2018-02-28 06:28:00",1105330,0,4.891,4.027,3.103,68.57,0,80.9,1.7,1.7,1.7,0.95,0,0,0,1.225,1.425,1.037,0.76,0,0,0,0
"2018-02-28 06:29:00",1105331,0,4.96,3.996,3.064,68.82,0,93.7,1.7,1.7,1.7,0.95,0,0,0,1.213,1.275,0.94,0.174,0,0,0,0
"2018-02-28 06:30:00",1105332,0,5.103,4.387,3.223,69.51,0,95,2.45,2.45,1.7,1.7,0.95,0,0.38,1.738,1.65,1.288,0.801,0.19,0,0,0
"2018-02-28 06:31:00",1105333,0,5.322,4.756,3.388,68.88,0,93.7,2.45,1.7,1.7,0.95,0.95,0,0.465,1.463,1.55,1.188,0.823,0.38,0,0,0
"2018-02-28 06:32:00",1105334,0,5.359,4.809,3.55,67.79,0,95.9,2.45,2.45,1.7,1.7,0.95,0,0.435,1.625,1.625,1.275,0.854,0.285,0,0,0
"2018-02-28 06:33:00",1105335,0,5.274,4.639,3.607,67.02,0,95.6,2.45,2.45,2.45,1.7,1.7,1.7,0.516,2.013,1.85,1.309,0.739,0.516,0.123,0,0
"2018-02-28 06:34:00",1105336,0,5.311,4.386,3.501,67.47,0,87.2,2.45,1.7,0.95,0,0,0,0,1.638,1.513,0.127,0,0,0,0,0
"2018-02-28 06:35:00",1105337,0,5.446,4.236,3.429,68.07,0,81,2.45,1.7,0.95,0,0,0,0,1.7,1.375,0.158,0,0,0,0,0
"2018-02-28 06:36:00",1105338,0,5.486,4.131,3.34,68.33,0,86.7,2.45,1.7,0,0,0,0,0,1.325,0.437,0,0,0,0,0,0
"2018-02-28 06:37:00",1105339,0,5.298,4.09,3.345,69.02,0,83.7,2.45,2.45,2.45,1.7,1.7,0.95,0.535,1.65,1.613,1.132,0.616,0.319,0.063,0,0
"2018-02-28 06:38:00",1105340,0,5.534,4.61,3.817,69.8,0,75.51,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.4,2.35,2.138,1.913,1.575,1.056,0,0
"2018-02-28 06:39:00",1105341,0,5.668,5.053,4.113,68.51,0,72.84,2.45,3.2,2.45,1.7,1.7,0.95,0.518,2.138,2.025,1.575,0.932,0.484,0.095,0,0
"2018-02-28 06:40:00",1105342,0,5.776,5.318,4.298,67.44,0,61.32,1.7,1.7,0.95,0,0,0,0,0.993,0.989,0.317,0,0,0,0,0
"2018-02-28 06:41:00",1105343,0,5.849,5.424,4.414,66.62,0,43.11,1.7,0.95,0,0,0,0,0,1.073,0.491,0,0,0,0,0,0
"2018-02-28 06:42:00",1105344,0,5.967,5.447,4.497,66.03,0,33.85,1.7,0.95,0,0,0,0,0,0.567,0.364,0,0,0,0,0,0
"2018-02-28 06:43:00",1105345,0,6.025,5.453,4.543,65.89,0,40.11,1.7,0.95,0,0,0,0,0,0.183,0.127,0,0,0,0,0,0
"2018-02-28 06:44:00",1105346,0,6.11,5.59,4.711,66.2,0,87.7,1.7,2.45,1.7,1.7,0.95,0,0.354,0.61,0.928,0.42,0.247,0.158,0,0,0
"2018-02-28 06:45:00",1105347,0,6.203,5.844,4.878,66.12,0,68.26,0,0.95,1.7,1.7,1.7,0.95,0.428,0,0.063,0.265,0.256,0.183,0.158,0,0
"2018-02-28 06:46:00",1105348,0,6.148,5.634,4.807,64.98,0,201.5,2.45,1.7,2.45,2.45,1.7,1.7,0.668,0.745,1.4,1.45,1.132,0.789,0.44,0,0
"2018-02-28 06:47:00",1105349,0,6.072,5.634,4.924,65.56,0,121,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.704,0.937,0.87,0.661,0.575,0.456,0,0
"2018-02-28 06:48:00",1105350,0,6.189,5.744,4.92,65.3,0,134.8,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.022,0.917,0.247,0.266,0.127,0.016,0,0
"2018-02-28 06:49:00",1105351,0,6.211,5.826,5.036,65.36,0,151.4,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.268,1.131,0.907,0.741,0.313,0.032,0,0
"2018-02-28 06:50:00",1105352,0,6.225,5.946,5.22,64.99,0,164.3,2.45,1.7,1.7,0.95,0.95,0.95,0.462,1.5,1.005,0.708,0.554,0.364,0.158,0,0
"2018-02-28 06:51:00",1105353,-1,6.218,5.933,5.209,64.7,0,123.9,2.45,0,0,0,0.95,0.95,0.207,1.488,0,0,0,0.048,0.032,0,0
"2018-02-28 06:52:00",1105354,-1,6.079,5.761,5.081,64.29,0,169.5,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.963,0.96,0.25,0.19,0.111,0.016,0,0
"2018-02-28 06:53:00",1105355,-1,6.143,5.549,4.935,64.93,0,176.6,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.875,1.613,0.981,0.525,0.377,0.19,0,0
"2018-02-28 06:54:00",1105356,-1,6.262,5.588,4.898,65.69,0,146.1,1.7,2.45,1.7,0.95,0,0,0,1.475,1.475,0.886,0.396,0,0,0,0
"2018-02-28 06:55:00",1105357,-1,6.247,5.628,4.918,65.59,0,127,1.7,1.7,0.95,0.95,0,0,0,1.3,1.075,0.396,0.111,0,0,0,0
"2018-02-28 06:56:00",1105358,-1,6.256,5.763,5.122,65.66,0,123.9,1.7,1.7,1.7,0.95,0,0,0,1.188,1.056,0.614,0.206,0,0,0,0
"2018-02-28 06:57:00",1105359,-1,6.251,5.839,5.21,65.37,0,161.7,1.7,0.95,0,0,0,0,0,0.766,0.285,0,0,0,0,0,0
"2018-02-28 06:58:00",1105360,-1,6.141,5.812,5.217,65.01,0,178.9,1.7,0.95,0.95,0.95,0,0,0,0.62,0.554,0.19,0.032,0,0,0,0
"2018-02-28 06:59:00",1105361,-1,6.163,5.807,5.263,65.11,0,165.7,1.7,1.7,0.95,0.95,0.95,0,0.122,1.1,0.829,0.475,0.174,0.016,0,0,0
"2018-02-28 07:00:00",1105362,-1,6.247,5.811,5.256,65.12,0,149.5,1.7,1.7,0,0,0,0,0,0.937,0.598,0,0,0,0,0,0
"2018-02-28 07:01:00",1105363,-1,6.317,5.829,5.238,65.28,0,156.1,0.95,0.95,0,0,0,0,0,0.475,0.649,0,0,0,0,0,0
"2018-02-28 07:02:00",1105364,-1,6.35,5.923,5.328,65.5,0,208,0.95,0.95,0.95,0.95,0,0,0,0.158,0.602,0.317,0.016,0,0,0,0
"2018-02-28 07:03:00",1105365,-1,6.38,6.049,5.436,65.26,0,225.2,0.95,0.95,1.7,1.7,0.95,0.95,0.411,0.38,0.111,0.25,0.297,0.237,0.174,0,0
"2018-02-28 07:04:00",1105366,-1,6.424,6.048,5.438,65,0,212.6,2.45,0.95,0.95,0,0,0,0,0.995,0.507,0.158,0,0,0,0,0
"2018-02-28 07:05:00",1105367,-1,6.487,6.2,5.562,64.87,0,168.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 07:06:00",1105368,-1,6.485,6.261,5.645,64.43,0,196.1,1.7,1.7,0.95,0.95,0,0,0,0.737,0.683,0.348,0.079,0,0,0,0
"2018-02-28 07:07:00",1105369,-1,6.458,6.282,5.758,63.98,0,193.9,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.084,0.983,0.541,0.453,0.297,0.174,0,0
"2018-02-28 07:08:00",1105370,-1,6.45,6.254,5.749,63.82,0,190.7,2.45,2.45,2.45,2.45,2.45,1.7,0.682,1.612,1.38,0.732,0.403,0.296,0.192,0,0
"2018-02-28 07:09:00",1105371,-1,6.505,6.292,5.83,63.93,0,211.9,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.3,2.088,1.625,1.338,1.225,0.819,0,0
"2018-02-28 07:10:00",1105372,-1,6.483,6.325,5.938,63.88,0,198.2,2.45,2.45,2.45,1.7,1.7,0.95,0.6,1.913,1.638,1.252,0.916,0.714,0.412,0,0
"2018-02-28 07:11:00",1105373,0,6.392,6.27,5.921,63.57,0,201.8,2.45,1.7,1.7,0,0,0,0,1.7,1.13,0.392,0,0,0,0,0
"2018-02-28 07:12:00",1105374,0,6.389,6.163,5.87,63.98,0,202.5,2.45,1.7,1.7,0.95,0.95,0,0.305,1.688,1.363,0.905,0.332,0.111,0,0,0
"2018-02-28 07:13:00",1105375,0,6.43,6.22,5.895,64.18,0,207.9,2.45,1.7,0.95,0.95,0.95,0,0.285,1.538,1.238,0.792,0.396,0.095,0,0,0
"2018-02-28 07:14:00",1105376,0,6.423,6.233,5.903,64.06,0,212.8,2.45,1.7,1.7,0.95,0,0,0,1.713,1.313,0.725,0.38,0,0,0,0
"2018-02-28 07:15:00",1105377,0,6.365,6.218,5.897,63.95,0,213.2,3.2,1.7,1.7,1.7,0,0,0,1.763,1.275,0.854,0.313,0,0,0,0
"2018-02-28 07:16:00",1105378,0,6.328,6.22,5.915,64.14,0,223.8,3.2,2.45,2.45,1.7,2.45,1.7,0.601,2.075,1.588,1.172,0.926,0.847,0.534,0,0
"2018-02-28 07:17:00",1105379,0,6.31,6.23,5.959,64.28,0,227.7,3.2,2.45,2.45,1.7,1.7,0.95,0.505,2.25,1.625,1.313,1.005,0.787,0.348,0,0
"2018-02-28 07:18:00",1105380,0,6.341,6.253,6.022,64.34,0,234.7,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.288,1.6,1.118,0.809,0.687,0.174,0,0
"2018-02-28 07:19:00",1105381,0,6.383,6.323,6.123,64.36,0,237.7,3.95,2.45,2.45,1.7,1.7,1.7,0.492,2.563,1.825,1.409,1.124,1.08,0.747,0,0
"2018-02-28 07:20:00",1105382,0,6.468,6.427,6.256,64.29,0,240.3,3.2,2.45,2.45,1.7,1.7,0.95,0.542,2.5,1.713,1.3,1.011,0.882,0.586,0,0
"2018-02-28 07:21:00",1105383,0,6.569,6.515,6.4,64.35,0,240.3,3.95,3.2,3.2,2.45,2.45,1.7,0.526,2.975,2.2,1.738,1.468,1.352,0.972,0,0
"2018-02-28 07:22:00",1105384,0,6.739,6.675,6.557,64.25,0,240.7,3.95,3.95,2.45,2.45,2.45,1.7,0.534,3.075,2.513,1.6,1.174,1.093,0.718,0,0
"2018-02-28 07:23:00",1105385,0,7.032,6.964,6.805,63.71,0,241.9,4.7,3.95,3.95,3.95,3.2,2.45,0.645,3.863,3.225,2.575,2.213,2,1.456,0,0
"2018-02-28 07:24:00",1105386,0,7.275,7.309,7.151,62.21,0,241.9,5.45,4.7,3.95,3.95,3.2,3.2,0.463,3.913,3.663,3.125,2.775,2.488,2.013,0,0
"2018-02-28 07:25:00",1105387,0,7.402,7.501,7.386,61.13,0,240.4,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.488,2.863,2.3,1.938,1.825,1.525,0,0
"2018-02-28 07:26:00",1105388,0,7.498,7.624,7.534,60.59,0,236,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.775,3.038,2.638,2.3,2.175,1.775,0,0
"2018-02-28 07:27:00",1105389,0,7.619,7.777,7.685,59.65,0,235.5,5.45,4.7,4.7,3.95,3.95,3.2,0.768,4.112,3.213,2.688,2.338,2.213,1.75,0,0
"2018-02-28 07:28:00",1105390,0,7.7,7.893,7.804,58.97,0,237.3,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.675,3.05,2.563,2.325,2.163,1.763,0,0
"2018-02-28 07:29:00",1105391,0,7.794,8,7.934,58.4,0,239.2,5.45,4.7,3.2,3.2,3.2,2.45,0.535,3.8,3.038,2.375,2.063,2.013,1.663,0,0
"2018-02-28 07:30:00",1105392,0,7.882,8.09,8.06,57.79,0,239.2,5.45,4.7,3.95,3.95,3.95,3.2,0.562,3.9,3.088,2.913,2.663,2.5,2.013,0,0
"2018-02-28 07:31:00",1105393,0,7.923,8.05,8.08,57.2,0,240.1,6.2,5.45,4.7,3.95,3.2,2.45,0.592,4.7,3.812,2.988,2.5,2.2,1.688,0,0
"2018-02-28 07:32:00",1105394,0,7.947,8.06,8.05,56.63,0,241.4,5.45,3.95,3.95,3.2,3.2,2.45,0.512,4.138,3.1,2.588,2.213,1.975,1.563,0,0
"2018-02-28 07:33:00",1105395,0,7.94,8.08,8.04,56.49,0,243.9,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.012,3.388,2.938,2.45,2.2,1.788,0,0
"2018-02-28 07:34:00",1105396,0,7.943,8.03,8.01,56.23,0,244.3,5.45,5.45,3.95,3.95,3.95,3.2,0.62,4.2,3.638,2.925,2.388,2.213,1.7,0,0
"2018-02-28 07:35:00",1105397,0,7.935,8.02,7.979,56.15,0,246.1,5.45,5.45,4.7,4.7,3.2,2.45,0.708,4.163,3.4,2.713,2.138,1.775,1.374,0,0
"2018-02-28 07:36:00",1105398,0,7.969,8.03,7.974,55.73,0,245.5,6.2,5.45,4.7,3.95,3.2,3.2,0.647,4.987,4.387,3.4,2.775,2.388,1.963,0,0
"2018-02-28 07:37:00",1105399,0,7.988,8.07,7.989,55.25,0,246.1,5.45,5.45,5.45,4.7,3.95,3.95,0.649,4.862,4.112,3.413,2.863,2.55,2.088,0,0
"2018-02-28 07:38:00",1105400,0,8.04,8.2,8.06,54.58,0,246.5,6.2,6.2,4.7,4.7,3.95,3.2,0.604,4.862,4.237,3.463,2.975,2.85,2.313,0,0
"2018-02-28 07:39:00",1105401,0,8.05,8.32,8.19,54.29,0,248.5,5.45,4.7,3.95,3.95,3.95,3.2,0.652,4.325,3.825,3.1,2.475,2.2,1.809,0,0
"2018-02-28 07:40:00",1105402,0,8.09,8.37,8.29,54.13,0,249.7,6.2,6.2,5.45,3.95,3.2,3.2,0.545,4.775,4.263,3.475,2.675,2.338,1.875,0,0
"2018-02-28 07:41:00",1105403,0,8.15,8.43,8.4,53.9,0,250.5,6.95,6.2,5.45,4.7,3.95,3.2,0.686,4.725,4.312,3.475,2.7,2.363,1.925,0,0
"2018-02-28 07:42:00",1105404,0,8.21,8.49,8.48,53.31,0,248.9,6.95,6.2,5.45,4.7,3.95,3.2,0.691,5.425,4.55,3.475,2.875,2.588,2.05,0,0
"2018-02-28 07:43:00",1105405,0,8.24,8.55,8.55,52.98,0,251,6.2,6.2,5.45,5.45,3.95,3.2,0.637,5.262,4.975,4.2,3.463,2.95,2.375,0,0
"2018-02-28 07:44:00",1105406,0,8.24,8.54,8.56,53.01,0,248.3,6.2,6.2,5.45,4.7,3.95,3.95,0.632,5.05,4.675,3.9,3.063,2.675,2.088,0,0
"2018-02-28 07:45:00",1105407,0,8.29,8.6,8.62,53.04,0,251.7,6.2,6.2,5.45,4.7,3.95,3.2,0.7,4.75,4.038,3.325,2.738,2.575,2.175,0,0
"2018-02-28 07:46:00",1105408,0,8.34,8.69,8.71,52.93,0,250,6.2,5.45,5.45,5.45,3.95,3.2,0.76,4.95,4.112,3.25,2.575,2.338,1.788,0,0
"2018-02-28 07:47:00",1105409,0,8.37,8.72,8.75,52.74,0,247.8,6.2,5.45,4.7,3.95,3.95,3.95,0.545,4.862,4.3,3.35,2.825,2.563,2.125,0,0
"2018-02-28 07:48:00",1105410,0,8.38,8.76,8.79,52.36,0,249.6,6.95,6.95,6.2,5.45,5.45,3.95,0.686,5.787,5.2,4.275,3.45,2.988,2.3,0,0
"2018-02-28 07:49:00",1105411,0,8.41,8.77,8.83,52.04,0,250.4,7.7,6.95,5.45,4.7,4.7,3.2,0.625,6.025,5.187,3.788,2.963,2.65,2.138,0,0
"2018-02-28 07:50:00",1105412,0,8.51,8.86,8.9,51.89,0,251.2,5.45,5.45,4.7,3.95,4.7,4.7,0.852,4.575,4.1,3.363,2.75,2.525,2.113,0,0
"2018-02-28 07:51:00",1105413,-1,8.66,9.02,9.06,51.17,0,251.4,6.2,6.2,4.7,4.7,4.7,3.95,0.644,5.025,4.575,3.325,2.85,2.738,2.275,0,0
"2018-02-28 07:52:00",1105414,-1,8.63,9.02,9.11,50.42,0,250.1,6.95,6.95,6.2,4.7,4.7,3.95,0.622,6.05,5.325,4.4,3.488,3.013,2.538,0,0
"2018-02-28 07:53:00",1105415,-1,8.59,8.94,9.02,50.26,0,253.6,7.7,6.95,6.2,5.45,4.7,3.95,0.754,6.3,5.725,4.625,3.488,2.975,2.275,0,0
"2018-02-28 07:54:00",1105416,-1,8.64,8.97,9.05,50.5,0,251.6,6.2,6.2,5.45,4.7,4.7,3.2,0.867,4.925,4.475,3.712,2.913,2.738,2.163,0,0
"2018-02-28 07:55:00",1105417,-1,8.67,8.99,9.07,49.99,0,252.4,6.95,6.2,5.45,4.7,3.95,3.2,0.633,5.175,4.737,3.912,3.025,2.625,2.113,0,0
"2018-02-28 07:56:00",1105418,-1,8.74,9.04,9.11,50.01,0,253.8,6.95,6.2,5.45,4.7,4.7,3.95,0.722,5.337,4.862,4.225,3.537,3.088,2.438,0,0
"2018-02-28 07:57:00",1105419,-1,8.74,9.09,9.17,49.67,0,255.1,7.7,6.95,6.2,5.45,5.45,3.95,1.065,5.787,5.037,4.025,3.263,2.825,2.313,0,0
"2018-02-28 07:58:00",1105420,-1,8.72,9.09,9.17,49.24,0,253.3,6.95,6.2,6.2,5.45,4.7,3.95,0.723,5.662,5.05,4.012,3.35,3,2.475,0,0
"2018-02-28 07:59:00",1105421,-1,8.79,9.21,9.28,49.19,0,246.5,7.7,7.7,6.95,6.95,6.95,5.45,1.13,6.187,5.112,4.25,3.862,3.662,3.063,0,0
"2018-02-28 08:00:00",1105422,-1,8.67,9.15,9.24,48.58,0,253.7,8.45,6.95,6.95,6.2,6.2,5.45,0.89,7.187,6.025,4.687,3.912,3.5,2.9,0,0
"2018-02-28 08:01:00",1105423,-1,8.66,9.07,9.19,48.91,0,250,7.7,7.7,6.95,5.45,4.7,3.95,0.923,6.35,5.5,4.4,3.275,2.8,2.288,0,0
"2018-02-28 08:02:00",1105424,-1,8.65,9.12,9.23,49.12,0,258.2,7.7,6.95,5.45,4.7,3.95,3.2,0.747,6.325,5.287,4.087,3.063,2.6,2.1,0,0
"2018-02-28 08:03:00",1105425,-1,8.62,9.09,9.21,49.33,0,253.6,7.7,6.95,6.2,5.45,4.7,4.7,0.669,6.462,5.45,4.4,3.612,3.15,2.563,0,0
"2018-02-28 08:04:00",1105426,-1,8.6,9.03,9.14,49.45,0,254.2,8.45,7.7,6.2,4.7,4.7,3.95,0.595,7,5.987,4.862,3.887,3.4,2.825,0,0
"2018-02-28 08:05:00",1105427,-1,8.69,9.09,9.2,49.46,0,260.7,7.7,6.95,6.2,6.2,5.45,3.95,0.849,6.587,5.775,4.725,3.8,3.238,2.463,0,0
"2018-02-28 08:06:00",1105428,-1,8.77,9.15,9.25,49.12,0,256.1,7.7,6.2,5.45,4.7,4.7,3.95,0.69,5.312,4.712,4.163,3.338,2.875,2.313,0,0
"2018-02-28 08:07:00",1105429,-1,8.78,9.2,9.32,48.51,0,261.4,8.45,7.7,6.95,6.2,5.45,5.45,0.823,6.825,6.15,5.225,4.5,4.075,3.375,0,0
"2018-02-28 08:08:00",1105430,-1,8.86,9.2,9.35,48.82,0,250.3,6.95,6.95,5.45,4.7,3.95,3.2,0.64,5.2,4.275,3.438,3.025,2.65,2.175,0,0
"2018-02-28 08:09:00",1105431,-1,8.79,9.33,9.45,48.11,0,248.2,9.2,8.45,6.95,6.95,6.95,5.45,1.27,7.575,6.65,5.375,4.487,3.95,3.312,0,0
"2018-02-28 08:10:00",1105432,-1,8.65,9.11,9.25,48.68,0,250.3,9.2,8.45,6.95,6.2,5.45,5.45,1.087,7.387,6.087,5.125,4.163,3.675,3,0,0
"2018-02-28 08:11:00",1105433,0,8.69,9.16,9.25,48.95,0,250.9,7.7,7.7,6.95,5.45,4.7,3.95,0.776,6.462,5.675,4.787,3.788,3.288,2.65,0,0
"2018-02-28 08:12:00",1105434,0,8.75,9.23,9.3,48.85,0,246.1,8.45,7.7,6.2,4.7,4.7,3.95,0.654,6.1,5.087,4.287,3.762,3.463,2.913,0,0
"2018-02-28 08:13:00",1105435,0,8.8,9.29,9.32,48.7,0,248.7,8.45,7.7,6.95,6.2,6.2,5.45,0.973,6.537,6.112,5.125,4.412,3.937,3.125,0,0
"2018-02-28 08:14:00",1105436,0,8.76,9.24,9.34,48.92,0,254.8,7.7,7.7,6.2,5.45,4.7,4.7,0.823,6.262,5.4,4.375,3.5,3.038,2.363,0,0
"2018-02-28 08:15:00",1105437,0,8.88,9.38,9.49,48.8,0,253.7,9.2,8.45,7.7,6.95,6.2,5.45,1.091,7.175,6.087,4.937,4.225,3.575,2.825,0,0
"2018-02-28 08:16:00",1105438,0,8.8,9.32,9.45,48.23,0,256.4,9.95,7.7,6.95,6.2,5.45,4.7,0.95,7.312,6.15,4.987,4.237,3.662,2.963,0,0
"2018-02-28 08:17:00",1105439,0,8.88,9.37,9.51,48.21,0,255.4,8.45,7.7,6.95,6.2,5.45,4.7,0.788,6.962,5.925,4.737,3.812,3.363,2.713,0,0
"2018-02-28 08:18:00",1105440,0,8.87,9.36,9.54,48,0,258.6,8.45,6.95,6.2,5.45,4.7,3.95,0.642,6.362,5.5,4.512,3.588,3.2,2.513,0,0
"2018-02-28 08:19:00",1105441,0,8.87,9.32,9.48,47.75,0,257.8,9.2,9.2,7.7,6.2,5.45,4.7,1.038,6.825,6.275,5.337,4.163,3.562,2.625,0,0
"2018-02-28 08:20:00",1105442,0,9.09,9.45,9.58,47.96,0,262.4,6.95,6.95,6.2,4.7,4.7,3.95,0.739,5.275,4.662,3.862,3.125,2.663,2.113,0,0
"2018-02-28 08:21:00",1105443,0,9.16,9.56,9.65,47.41,0,263.6,7.7,6.95,6.95,6.2,6.2,4.7,0.851,5.812,5.3,4.75,3.962,3.45,2.675,0,0
"2018-02-28 08:22:00",1105444,0,9.12,9.57,9.71,47.19,0,264.4,9.2,8.45,6.95,6.2,6.2,5.45,0.827,7.475,6.25,5.275,4.6,4.087,3.2,0,0
"2018-02-28 08:23:00",1105445,0,8.92,9.46,9.62,47.01,0,265.6,8.45,7.7,6.95,6.2,5.45,5.45,0.858,7.25,6.062,5.087,4.15,3.637,2.963,0,0
"2018-02-28 08:24:00",1105446,0,8.83,9.32,9.52,47.43,0,259.6,8.45,8.45,7.7,6.95,6.2,5.45,0.887,7.175,6.162,5.337,4.5,3.975,3.063,0,0
"2018-02-28 08:25:00",1105447,0,8.74,9.23,9.39,47.64,0,256.9,8.45,8.45,6.95,6.2,5.45,4.7,0.815,7.062,6.287,5.275,4.4,3.85,3.188,0,0
"2018-02-28 08:26:00",1105448,0,8.8,9.29,9.43,47.71,0,266.2,9.2,7.7,7.7,6.2,6.2,6.2,0.837,7.162,6.037,4.962,4.212,3.775,3.15,0,0
"2018-02-28 08:27:00",1105449,0,8.75,9.18,9.41,47.85,0,260.6,8.45,8.45,6.95,5.45,5.45,4.7,0.887,6.6,5.712,4.587,3.6,3.175,2.6,0,0
"2018-02-28 08:28:00",1105450,0,9.04,9.44,9.59,47.73,0,261.7,6.95,6.95,5.45,4.7,3.95,3.95,0.718,5.387,4.8,3.925,3.013,2.55,2.05,0,0
"2018-02-28 08:29:00",1105451,0,9.07,9.62,9.74,47.08,0,254.9,9.2,8.45,6.95,6.2,5.45,3.95,0.996,7.112,5.9,4.775,3.887,3.4,2.7,0,0
"2018-02-28 08:30:00",1105452,0,8.98,9.51,9.69,46.93,0,256.5,8.45,8.45,7.7,6.95,6.2,4.7,0.923,7.087,6.55,5.475,4.537,4.05,3.425,0,0
"2018-02-28 08:31:00",1105453,0,8.96,9.39,9.61,46.44,0,266.7,9.95,8.45,7.7,6.95,6.95,5.45,0.886,8.01,7.175,5.837,5.05,4.5,3.675,0,0
"2018-02-28 08:32:00",1105454,0,8.92,9.37,9.56,46.08,0,262.8,10.7,9.95,10.7,10.7,9.2,7.7,1.297,7.925,7.187,6.225,5.325,4.625,3.663,0,0
"2018-02-28 08:33:00",1105455,0,8.99,9.45,9.57,46.33,0,253.7,8.45,7.7,6.95,5.45,5.45,3.95,0.686,6.55,5.825,4.8,3.887,3.363,2.725,0,0
"2018-02-28 08:34:00",1105456,0,9.01,9.6,9.7,46.52,0,259.9,8.45,7.7,6.2,5.45,4.7,3.95,0.589,6.875,5.95,4.637,3.725,3.188,2.625,0,0
"2018-02-28 08:35:00",1105457,0,9.19,9.68,9.84,46.43,0,263.1,9.95,7.7,7.7,6.2,5.45,4.7,0.831,6.975,5.962,5.012,4.025,3.4,2.788,0,0
"2018-02-28 08:36:00",1105458,0,8.99,9.54,9.78,44.98,0,265.1,10.7,9.95,9.95,8.45,7.7,6.95,0.991,9.6,8.29,7.187,6.15,5.487,4.687,0,0
"2018-02-28 08:37:00",1105459,0,8.84,9.35,9.59,45.35,0,263.9,9.95,9.2,8.45,8.45,6.95,6.2,1.042,8.33,7.425,6.237,5.362,4.9,4.062,0,0
"2018-02-28 08:38:00",1105460,0,8.88,9.35,9.59,45.44,0,270.4,9.2,7.7,6.95,6.2,5.45,4.7,0.644,7.037,6.175,5.325,4.637,4.163,3.463,0,0
"2018-02-28 08:39:00",1105461,0,8.91,9.45,9.64,45.23,0,261,9.95,9.95,9.2,8.45,7.7,6.95,1.144,8.79,7.787,6.5,5.487,4.812,3.937,0,0
"2018-02-28 08:40:00",1105462,0,8.95,9.45,9.66,45.67,0,265.7,10.7,9.95,9.2,8.45,6.95,6.2,1.172,7.737,6.762,5.812,5.225,4.762,3.8,0,0
"2018-02-28 08:41:00",1105463,0,9.04,9.68,9.84,45.24,0,270,7.7,6.95,6.2,5.45,4.7,4.7,0.755,6.1,5.087,3.925,3.425,3.238,2.788,0,0
"2018-02-28 08:42:00",1105464,0,9.13,9.73,9.95,45.03,0,264.9,8.45,8.45,6.95,6.95,5.45,4.7,0.927,7.05,6.025,4.775,4.012,3.463,2.813,0,0
"2018-02-28 08:43:00",1105465,0,9.08,9.73,10,44.56,0,269.7,9.2,7.7,6.95,6.2,6.2,4.7,0.992,6.612,5.725,4.7,3.987,3.562,3.063,0,0
"2018-02-28 08:44:00",1105466,0,8.89,9.41,9.77,44.73,0,276.1,10.7,9.95,9.2,7.7,6.95,5.45,0.846,8.04,7.387,6.287,5.362,4.825,4.025,0,0
"2018-02-28 08:45:00",1105467,0,8.99,9.46,9.72,45.27,0,265.4,7.7,6.95,6.2,5.45,5.45,4.7,0.839,6.35,5.737,4.625,4.038,3.575,3.038,0,0
"2018-02-28 08:46:00",1105468,0,9.01,9.64,9.9,44.66,0,259.5,7.7,6.95,6.95,6.2,4.7,3.95,0.709,6.412,5.437,4.612,3.763,3.35,2.663,0,0
"2018-02-28 08:47:00",1105469,0,9.17,9.71,9.95,44.72,0,266.6,8.45,7.7,6.95,6.2,5.45,3.95,0.691,6.387,5.737,4.775,4.025,3.55,2.925,0,0
"2018-02-28 08:48:00",1105470,0,9.27,9.82,10.05,44.14,0,259.1,11.45,9.2,8.45,7.7,7.7,6.95,1.208,8.69,7.65,6.175,5.175,4.55,3.775,0,0
"2018-02-28 08:49:00",1105471,0,9.17,9.78,10.02,43.42,0,254.1,12.2,10.7,9.2,9.2,6.95,6.2,0.933,10.17,8.77,7.287,6.125,5.55,4.5,0,0
"2018-02-28 08:50:00",1105472,0,9.07,9.7,9.95,44.03,0,251.2,10.7,10.7,8.45,7.7,6.95,6.2,0.913,8.95,7.712,5.725,4.575,4.05,3.363,0,0
"2018-02-28 08:51:00",1105473,-1,9,9.69,9.9,43.78,0,249.4,9.2,8.45,7.7,6.2,6.2,4.7,0.811,7.762,6.912,5.687,4.737,4.163,3.4,0,0
"2018-02-28 08:52:00",1105474,-1,9.11,9.8,9.97,43.88,0,250.3,8.45,8.45,6.95,6.95,6.2,5.45,0.973,7.312,6.287,5.15,4.387,3.937,3.263,0,0
"2018-02-28 08:53:00",1105475,-1,8.89,9.68,9.88,43.87,0,249.7,8.45,8.45,6.95,5.45,5.45,4.7,0.649,6.787,6.3,5.187,4.325,3.962,3.238,0,0
"2018-02-28 08:54:00",1105476,-1,8.98,9.58,9.76,43.93,0,248.1,8.45,8.45,6.95,6.2,6.2,5.45,1.084,7.362,6.412,5.275,4.387,4.025,3.2,0,0
"2018-02-28 08:55:00",1105477,-1,9.19,9.78,9.95,43.23,0,262.7,9.95,9.2,8.45,6.95,6.95,6.2,1.175,8.02,7.112,5.862,4.9,4.45,3.737,0,0
"2018-02-28 08:56:00",1105478,-1,9.22,9.76,10.02,43.23,0,264.8,9.2,9.2,7.7,6.95,6.2,4.7,0.902,7.375,6.587,5.45,4.575,4.125,3.313,0,0
"2018-02-28 08:57:00",1105479,-1,9.29,9.9,10.13,42.72,0,249.7,8.45,8.45,6.95,6.2,5.45,4.7,0.831,7.087,6.25,5.012,4.263,3.687,2.975,0,0
"2018-02-28 08:58:00",1105480,-1,9.57,10.13,10.27,41.71,0,242.2,9.95,8.45,7.7,7.7,6.95,6.2,1.183,7.125,6.45,5.55,4.837,4.512,3.762,0,0
"2018-02-28 08:59:00",1105481,-1,9.21,9.86,9.99,41.36,0,242.6,9.95,9.2,8.45,7.7,6.95,6.2,0.948,7.937,6.95,6.05,5.337,4.975,4.125,0,0
"2018-02-28 09:00:00",1105482,-1,9.15,9.71,9.85,41.89,0,239.5,8.45,8.45,6.95,6.95,6.95,6.2,0.831,7.512,6.812,5.6,4.862,4.5,3.712,0,0
"2018-02-28 09:01:00",1105483,-1,9.13,9.68,9.83,42.01,0,233.3,9.95,9.95,8.45,7.7,6.95,6.2,1,8.24,7.362,6.175,5.55,5.137,4.25,0,0
"2018-02-28 09:02:00",1105484,-1,9,9.58,9.72,42.35,0,242.3,11.45,10.7,9.2,8.45,8.45,7.7,1.202,8.81,7.9,6.625,5.762,5.237,4.5,0,0
"2018-02-28 09:03:00",1105485,-1,9.03,9.69,9.84,42.46,0,245.4,8.45,8.45,6.95,6.2,5.45,5.45,0.788,7.187,6.45,5.312,4.412,4.038,3.4,0,0
"2018-02-28 09:04:00",1105486,-1,9.32,9.92,10.07,42.07,0,245.7,8.45,7.7,6.95,6.95,6.2,5.45,0.949,6.475,5.662,4.787,4.15,3.95,3.3,0,0
"2018-02-28 09:05:00",1105487,-1,9.56,10.29,10.4,40.93,0,250.1,8.45,8.45,7.7,7.7,6.95,5.45,1.175,6.587,5.762,4.95,4.05,3.7,3,0,0
"2018-02-28 09:06:00",1105488,-1,9.36,10.19,10.46,40.58,0,260.6,9.95,8.45,6.95,6.2,5.45,4.7,0.85,7.687,6.225,5.1,4.212,3.712,3.1,0,0
"2018-02-28 09:07:00",1105489,-1,9.12,9.86,10.26,40.75,0,251.4,9.95,9.2,7.7,6.95,6.2,5.45,0.845,8.66,7.675,6.275,5.175,4.537,3.75,0,0
"2018-02-28 09:08:00",1105490,-1,9.19,9.78,10.08,41,0,258,9.95,9.2,9.2,8.45,6.95,5.45,1.202,7.937,6.875,5.525,4.675,4.112,3.413,0,0
"2018-02-28 09:09:00",1105491,-1,9.4,10.03,10.3,40.36,0,267.7,9.95,8.45,6.95,7.7,6.2,4.7,0.744,7.75,6.662,5.387,4.612,4.187,3.425,0,0
"2018-02-28 09:10:00",1105492,-1,9.4,10.06,10.29,39.63,0,260.1,11.45,10.7,9.2,9.2,7.7,6.95,1.1,9.16,8.12,6.775,5.612,4.837,3.7,0,0
"2018-02-28 09:11:00",1105493,0,9.38,10,10.27,38.52,0,260.9,12.2,10.7,10.7,9.95,9.2,6.95,1.331,9.74,8.91,7.462,6.325,5.587,4.525,0,0
"2018-02-28 09:12:00",1105494,0,9.15,9.7,10.02,38.57,0,259.8,11.45,11.45,9.95,9.2,8.45,6.2,1.035,10.09,9.31,7.687,6.375,5.537,4.425,0,0
"2018-02-28 09:13:00",1105495,0,9.1,9.63,9.89,39.04,0,260.7,12.95,12.2,10.7,9.2,8.45,7.7,1.271,10.36,9.41,8.01,6.562,5.737,4.662,0,0
"2018-02-28 09:14:00",1105496,0,9.4,9.91,10.1,39.03,0,253.2,10.7,9.95,7.7,6.2,6.2,4.7,0.764,8.31,7.175,5.712,4.6,4.112,3.225,0,0
"2018-02-28 09:15:00",1105497,0,9.37,9.96,10.21,38.64,0,260.9,10.7,10.7,9.2,8.45,8.45,6.95,1.177,8.57,7.637,6.187,5.3,4.75,4.012,0,0
"2018-02-28 09:16:00",1105498,0,9.53,10.15,10.37,37.87,0,260.2,12.2,10.7,8.45,7.7,6.95,6.2,1.172,9.02,7.637,6.025,4.9,4.475,3.762,0,0
"2018-02-28 09:17:00",1105499,0,9.69,10.27,10.46,37.39,0,259.2,12.2,11.45,9.95,8.45,6.95,6.2,0.875,8.33,7.275,6.087,5.175,4.5,3.675,0,0
"2018-02-28 09:18:00",1105500,0,9.26,9.97,10.26,37.1,0,252.7,12.95,11.45,9.95,8.45,7.7,6.2,1.105,10.41,9.32,7.65,6.262,5.325,4.287,0,0
"2018-02-28 09:19:00",1105501,0,9.36,9.87,10.14,37.98,0,251.7,11.45,9.95,9.2,8.45,6.95,6.2,1.225,8.54,7.562,6.25,5.05,4.487,3.637,0,0
"2018-02-28 09:20:00",1105502,0,9.68,10.18,10.38,37.46,0,260.9,11.45,10.7,9.2,8.45,6.95,6.2,1.09,7.925,7.112,5.85,4.987,4.275,3.375,0,0
"2018-02-28 09:21:00",1105503,0,9.63,10.25,10.53,37.39,0,260.8,11.45,10.7,9.95,8.45,8.45,7.7,1.283,9.35,8.15,6.537,5.525,4.962,4.125,0,0
"2018-02-28 09:22:00",1105504,0,9.34,10.07,10.45,38.09,0,264.6,11.45,9.95,9.2,8.45,7.7,6.2,1.111,9.52,7.987,6.562,5.637,4.962,4.125,0,0
"2018-02-28 09:23:00",1105505,0,9.01,9.83,10.27,38.58,0,263.5,9.95,8.45,7.7,6.2,6.2,5.45,0.816,7.987,6.875,5.775,4.85,4.187,3.338,0,0
"2018-02-28 09:24:00",1105506,0,9.34,10.06,10.35,38.45,0,264.9,10.7,9.95,9.2,7.7,7.7,6.2,1.082,8.33,7.15,6.037,4.937,4.362,3.425,0,0
"2018-02-28 09:25:00",1105507,0,9.16,9.87,10.28,38.42,0,262.8,9.95,9.2,8.45,6.95,6.95,6.2,1.064,8.44,7.3,5.912,4.875,4.362,3.725,0,0
"2018-02-28 09:26:00",1105508,0,9.25,9.94,10.21,38.3,0,240.3,10.7,10.7,9.2,7.7,7.7,6.2,0.932,9.4,8.42,7.212,6.275,5.762,4.862,0,0
"2018-02-28 09:27:00",1105509,0,9.18,9.95,10.21,38.35,0,238.5,10.7,9.95,8.45,8.45,7.7,6.2,1.129,8.87,7.575,6,5.4,4.975,4.175,0,0
"2018-02-28 09:28:00",1105510,0,9.1,9.89,10.15,38.35,0,239.5,9.95,9.2,8.45,6.95,6.95,6.95,0.884,8.37,7.437,6.337,5.612,5.2,4.312,0,0
"2018-02-28 09:29:00",1105511,0,9.32,10.14,10.33,38.21,0,234.2,9.95,9.2,7.7,7.7,7.7,6.95,0.922,8.4,6.962,5.937,5.487,5.125,4.362,0,0
"2018-02-28 09:30:00",1105512,0,9.15,10,10.21,37.98,0,242.3,9.2,8.45,7.7,6.95,6.2,6.2,0.957,7.575,6.862,5.637,4.625,4.062,3.413,0,0
"2018-02-28 09:31:00",1105513,0,9.38,10.01,10.25,38.44,0,234.3,8.45,7.7,7.7,6.95,6.2,6.2,0.875,6.462,6.05,5.3,4.6,4.15,3.35,0,0
"2018-02-28 09:32:00",1105514,0,9.6,10.23,10.38,37.91,0,244.2,10.7,9.95,7.7,6.95,6.2,5.45,0.934,8.29,6.962,5.537,4.862,4.462,3.575,0,0
"2018-02-28 09:33:00",1105515,0,9.46,10.34,10.56,37.23,0,247.3,9.2,8.45,7.7,6.95,6.2,4.7,0.93,8.04,6.925,5.887,4.762,4.112,3.25,0,0
"2018-02-28 09:34:00",1105516,0,9.54,10.25,10.51,37.36,0,247.4,8.45,7.7,7.7,6.95,5.45,4.7,0.909,6.65,5.862,4.962,4.237,3.862,3.325,0,0
"2018-02-28 09:35:00",1105517,0,9.53,10.26,10.5,37.4,0,239.1,9.2,7.7,6.95,6.95,6.95,6.2,1.116,7.062,6.025,4.987,4.575,4.275,3.625,0,0
"2018-02-28 09:36:00",1105518,0,9.57,10.24,10.48,37.41,0,246.4,9.2,8.45,7.7,7.7,7.7,6.2,1.133,7.625,6.962,5.6,4.787,4.462,3.787,0,0
"2018-02-28 09:37:00",1105519,0,9.78,10.39,10.65,37.47,0,243.2,9.95,9.2,8.45,7.7,6.95,5.45,1.022,7.162,6.1,5.325,4.562,4.025,3.263,0,0
"2018-02-28 09:38:00",1105520,0,9.48,10.39,10.63,36.78,0,241.1,9.95,9.95,9.2,8.45,6.95,5.45,0.731,8.27,7.662,6.362,5.687,5.312,4.362,0,0
"2018-02-28 09:39:00",1105521,0,9.49,10.25,10.52,37.41,0,240.8,9.2,8.45,7.7,6.95,6.95,5.45,1.046,6.675,6.225,5.337,4.837,4.525,3.762,0,0
"2018-02-28 09:40:00",1105522,0,9.59,10.32,10.53,37.36,0,246.7,9.95,8.45,7.7,6.95,6.95,6.2,1.001,7.825,6.762,5.725,4.637,4.187,3.525,0,0
"2018-02-28 09:41:00",1105523,0,9.42,10.33,10.65,37.33,0,247.5,7.7,7.7,6.95,5.45,5.45,3.95,0.815,6.312,5.5,4.45,3.612,3.163,2.425,0,0
"2018-02-28 09:42:00",1105524,0,9.34,10.23,10.52,37.39,0,240.1,7.7,6.95,6.95,6.2,5.45,4.7,0.937,6.187,5.6,4.887,4.275,3.9,3.175,0,0
"2018-02-28 09:43:00",1105525,0,9.74,10.35,10.6,37.66,0,250.4,7.7,7.7,6.95,6.2,6.2,4.7,0.925,6.225,5.662,4.837,4.012,3.7,3.013,0,0
"2018-02-28 09:44:00",1105526,0,9.56,10.44,10.75,36.98,0,254.8,8.45,8.45,7.7,6.95,5.45,4.7,0.717,7.625,6.512,5.262,4.512,3.987,3.25,0,0
"2018-02-28 09:45:00",1105527,0,9.47,10.38,10.74,37.23,0,248.8,8.45,9.2,7.7,6.95,6.2,4.7,0.864,7.137,6.25,5.062,4.212,3.837,3.063,0,0
"2018-02-28 09:46:00",1105528,0,9.58,10.43,10.78,36.97,0,249,8.45,8.45,6.95,6.2,6.2,4.7,0.983,6.9,6.337,5.075,4.3,3.937,3.225,0,0
"2018-02-28 09:47:00",1105529,0,9.69,10.4,10.69,37.12,0,242.8,8.45,7.7,7.7,6.95,6.2,5.45,1.198,6.437,5.95,5.35,4.65,4.337,3.587,0,0
"2018-02-28 09:48:00",1105530,0,9.9,10.74,10.96,36.59,0,257.4,6.95,6.95,6.2,5.45,5.45,4.7,0.906,6.112,5.287,4.25,3.425,3.088,2.675,0,0
"2018-02-28 09:49:00",1105531,0,9.93,10.63,10.96,36.55,0,260.3,9.2,7.7,6.95,6.95,6.2,5.45,1.036,7.162,6.525,5.4,4.737,4.263,3.475,0,0
"2018-02-28 09:50:00",1105532,0,10.19,10.86,11.17,36.21,0,261,8.45,7.7,6.95,6.2,6.2,5.45,0.946,6.825,6.175,5.325,4.412,4.025,3.4,0,0
"2018-02-28 09:51:00",1105533,-1,9.98,10.78,11.11,36.13,0,256,9.2,8.45,7.7,6.95,6.2,4.7,0.902,7.212,6.537,5.137,4.2,3.625,2.813,0,0
"2018-02-28 09:52:00",1105534,-1,10.07,10.86,11.23,36.09,0,257.7,8.45,7.7,6.2,5.45,4.7,3.95,0.776,6.362,5.712,4.687,3.75,3.288,2.6,0,0
"2018-02-28 09:53:00",1105535,-1,9.9,10.63,11.12,35.92,0,255.2,8.45,8.45,7.7,7.7,7.7,5.45,1.017,7.175,6.875,5.725,4.975,4.4,3.563,0,0
"2018-02-28 09:54:00",1105536,-1,9.75,10.2,10.69,36.83,0,255.3,9.95,9.2,7.7,6.95,5.45,4.7,0.754,6.512,6.1,5.287,4.25,3.637,2.875,0,0
"2018-02-28 09:55:00",1105537,-1,9.9,10.6,10.86,36.35,0,252.1,9.2,8.45,7.7,6.95,6.95,5.45,1.114,7.45,6.2,5.137,4.4,4.075,3.488,0,0
"2018-02-28 09:56:00",1105538,-1,10.01,10.71,10.95,35.75,0,247.5,8.45,7.7,6.95,6.2,6.2,4.7,0.746,6.55,6.062,5.5,4.737,4.2,3.388,0,0
"2018-02-28 09:57:00",1105539,-1,9.83,10.33,10.6,36.07,0,238.3,6.2,6.2,5.45,5.45,4.7,3.95,0.848,5.187,4.937,4.225,3.363,3.025,2.525,0,0
"2018-02-28 09:58:00",1105540,-1,9.99,10.6,10.8,36.06,0,245.3,8.45,7.7,6.95,5.45,5.45,4.7,0.875,5.987,5.175,4.525,4.038,3.8,3.125,0,0
"2018-02-28 09:59:00",1105541,-1,10.36,11.07,11.26,35.53,0,225.4,6.95,6.2,5.45,4.7,4.7,3.95,0.545,5,4.725,3.962,3.538,3.313,2.838,0,0
"2018-02-28 10:00:00",1105542,-1,10.4,11.02,11.23,35.07,0,225,7.7,7.7,6.95,6.2,6.2,5.45,0.794,6.237,5.775,5.15,4.512,4.138,3.463,0,0
"2018-02-28 10:01:00",1105543,-1,10.09,10.62,10.86,35.63,0,233.4,6.95,6.2,5.45,5.45,4.7,4.7,0.622,5.375,4.962,4.362,3.9,3.7,3.075,0,0
"2018-02-28 10:02:00",1105544,-1,9.98,10.53,10.71,36.04,0,236.4,6.2,5.45,5.45,4.7,4.7,3.95,0.632,4.412,4.3,3.675,3.138,2.888,2.313,0,0
"2018-02-28 10:03:00",1105545,-1,10.34,10.85,11.02,35.88,0,254.9,6.95,6.2,5.45,4.7,4.7,3.95,0.82,4.625,4.05,3.263,2.663,2.5,2.075,0,0
"2018-02-28 10:04:00",1105546,-1,10.45,11.21,11.41,34.09,0,266.3,7.7,6.95,6.2,5.45,4.7,3.95,0.596,6.15,5.412,4.6,3.95,3.475,2.875,0,0
"2018-02-28 10:05:00",1105547,-1,10.12,10.85,11.32,34.62,0,256.9,7.7,6.95,6.2,6.2,5.45,5.45,0.762,5.65,5.225,4.675,4.012,3.675,3.063,0,0
"2018-02-28 10:06:00",1105548,-1,10.32,10.93,11.31,35.23,0,248.6,7.7,7.7,6.2,6.2,4.7,3.95,0.917,5.55,5.012,4.087,3.488,3.088,2.45,0,0
"2018-02-28 10:07:00",1105549,-1,10.62,11.44,11.63,34.47,0,215.4,7.7,6.95,6.2,6.2,5.45,4.7,0.869,5.712,5.125,4.35,3.975,3.725,3.225,0,0
"2018-02-28 10:08:00",1105550,-1,10.6,11.55,11.74,34.11,0,223.9,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.525,4.837,4.05,3.75,3.563,2.988,0,0
"2018-02-28 10:09:00",1105551,-1,10.56,11.55,11.73,34.2,0,208.4,8.45,7.7,7.7,6.2,5.45,5.45,0.863,6.5,5.55,4.737,4.212,3.875,3.175,0,0
"2018-02-28 10:10:00",1105552,-1,10.39,11.33,11.58,34.15,0,203.9,8.45,7.7,6.95,6.95,6.2,5.45,0.676,6.837,5.962,5.1,4.712,4.275,3.788,0,0
"2018-02-28 10:11:00",1105553,0,10.58,11.38,11.7,34.4,0,206.9,8.45,7.7,7.7,6.95,6.95,6.2,0.992,6.612,5.775,5.012,4.637,4.337,3.562,0,0
"2018-02-28 10:12:00",1105554,0,10.4,11.12,11.36,34.89,0,221.2,8.45,7.7,6.95,6.2,6.2,5.45,0.771,7.087,6.087,5.3,4.9,4.625,3.987,0,0
"2018-02-28 10:13:00",1105555,0,10.63,11.3,11.49,35.08,0,232.4,9.2,8.45,6.95,6.2,6.2,6.2,0.755,7.162,6.462,5.4,4.775,4.375,3.613,0,0
"2018-02-28 10:14:00",1105556,0,10.59,11.62,11.78,33.84,0,241.6,9.2,9.2,8.45,7.7,6.95,6.2,1.068,8.2,7.237,6.125,5.312,4.85,3.962,0,0
"2018-02-28 10:15:00",1105557,0,10.33,11.37,11.66,34.02,0,239.2,9.2,8.45,7.7,7.7,6.95,6.2,0.953,7.125,6.725,5.737,5.137,4.8,3.987,0,0
"2018-02-28 10:16:00",1105558,0,10.41,11.31,11.6,34.42,0,235.2,8.45,8.45,7.7,6.2,6.2,6.95,0.864,7.137,6.412,5.287,4.637,4.437,3.887,0,0
"2018-02-28 10:17:00",1105559,0,10.29,11.04,11.41,35.17,0,225.3,8.45,8.45,6.95,6.95,6.95,6.2,0.867,6.725,6.375,5.65,5.125,4.862,4.062,0,0
"2018-02-28 10:18:00",1105560,0,10.45,10.88,11.28,35.49,0,232.6,9.95,9.2,8.45,7.7,7.7,6.95,1.091,8.26,6.912,5.862,5.25,4.937,4.1,0,0
"2018-02-28 10:19:00",1105561,0,10.39,10.96,11.26,34.71,0,232.1,9.95,9.2,8.45,7.7,6.95,6.2,0.913,8.4,7.237,5.887,5.45,5.112,4.287,0,0
"2018-02-28 10:20:00",1105562,0,10.49,11.01,11.2,34.53,0,247.8,9.2,8.45,7.7,6.95,6.95,6.2,1.038,7.437,6.637,5.687,4.775,4.287,3.5,0,0
"2018-02-28 10:21:00",1105563,0,10.38,10.99,11.18,34.21,0,248.7,9.95,9.95,8.45,6.95,6.2,4.7,0.815,7.912,7.075,5.825,4.787,4.3,3.475,0,0
"2018-02-28 10:22:00",1105564,0,10.19,10.71,10.93,34.78,0,247.4,8.45,7.7,6.95,6.2,5.45,4.7,0.827,6.662,6.287,5.3,4.525,4.05,3.275,0,0
"2018-02-28 10:23:00",1105565,0,10.16,10.78,10.97,35.13,0,251.6,8.45,7.7,6.95,6.2,5.45,3.95,0.742,7.475,6.537,5.362,4.312,3.775,3,0,0
"2018-02-28 10:24:00",1105566,0,10.13,10.72,11.01,35.37,0,252.4,7.7,6.95,6.2,5.45,5.45,4.7,0.762,6.05,5.687,4.725,3.95,3.475,2.838,0,0
"2018-02-28 10:25:00",1105567,0,10.51,11.02,11.25,35.43,0,244.3,7.7,6.95,6.2,6.2,6.2,5.45,0.891,5.8,5.2,4.312,3.725,3.525,2.975,0,0
"2018-02-28 10:26:00",1105568,0,10.62,11.19,11.4,35.09,0,228.5,9.2,9.95,8.45,8.45,7.7,6.95,1.257,7.425,6.75,5.862,4.987,4.637,3.937,0,0
"2018-02-28 10:27:00",1105569,0,10.84,11.58,11.73,34.54,0,229,11.45,9.95,8.45,7.7,7.7,6.2,1.074,8.82,7.612,6.175,5.5,5.062,4.312,0,0
"2018-02-28 10:28:00",1105570,0,10.49,11.38,11.68,34.07,0,240.4,9.95,9.95,8.45,7.7,7.7,6.95,0.919,8.82,7.95,6.787,5.712,5.237,4.287,0,0
"2018-02-28 10:29:00",1105571,0,10.58,11.42,11.76,34.2,0,231.7,10.7,10.7,8.45,8.45,7.7,6.2,0.764,8.75,7.975,6.637,5.737,5.287,4.387,0,0
"2018-02-28 10:30:00",1105572,0,10.55,11.4,11.76,34.12,0,236.7,9.95,9.2,8.45,7.7,6.95,6.2,1.068,8.47,7.65,6.6,5.975,5.562,4.662,0,0
"2018-02-28 10:31:00",1105573,0,10.54,11.35,11.59,33.97,0,227.3,11.45,10.7,8.45,8.45,7.7,6.95,1.205,8.46,7.387,6.225,5.525,5.037,4.287,0,0
"2018-02-28 10:32:00",1105574,0,10.36,11.2,11.53,34.38,0,225.9,10.7,9.95,9.2,8.45,7.7,6.95,0.897,8.4,7.875,6.687,6.05,5.65,4.75,0,0
"2018-02-28 10:33:00",1105575,0,10.56,11.23,11.49,34.63,0,211.6,7.7,7.7,6.2,6.2,6.2,4.7,0.801,6.1,5.75,5.025,4.487,4.25,3.6,0,0
"2018-02-28 10:34:00",1105576,0,10.82,11.48,11.74,34.35,0,222.6,10.7,9.95,8.45,8.45,7.7,6.95,1.082,7.2,6.287,5.337,4.937,4.662,4.05,0,0
"2018-02-28 10:35:00",1105577,0,11.18,11.99,12.21,33.16,0,239.5,9.95,9.95,9.2,9.2,8.45,6.95,1.434,8.77,8.2,7.175,6.162,5.637,4.75,0,0
"2018-02-28 10:36:00",1105578,0,10.73,11.55,11.87,33.44,0,228.1,10.7,9.95,9.95,8.45,7.7,6.95,1.031,8.59,8.04,6.9,6.3,5.95,5.175,0,0
"2018-02-28 10:37:00",1105579,0,10.76,11.28,11.66,34.4,0,213.5,9.2,9.2,7.7,7.7,6.95,5.45,0.944,7.862,7.125,6.112,5.437,5.062,4.212,0,0
"2018-02-28 10:38:00",1105580,0,10.8,11.42,11.66,34.23,0,218.6,9.2,8.45,7.7,7.7,6.95,6.2,1.151,7.5,6.687,5.662,5.25,4.887,4.05,0,0
"2018-02-28 10:39:00",1105581,0,10.44,11.17,11.42,34.48,0,220.1,10.7,9.2,8.45,7.7,7.7,6.95,0.913,8.59,7.7,6.175,5.625,5.412,4.625,0,0
"2018-02-28 10:40:00",1105582,0,10.46,11.13,11.46,34.88,0,221.5,9.2,8.45,7.7,7.7,6.95,6.2,0.847,7.012,6.187,5.312,4.675,4.475,3.713,0,0
"2018-02-28 10:41:00",1105583,0,10.97,11.57,11.82,34.24,0,237.6,8.45,7.7,6.95,6.2,6.95,5.45,1.003,6.575,6.05,4.987,4.512,4.2,3.363,0,0
"2018-02-28 10:42:00",1105584,0,11.66,12.23,12.49,32.82,0,244.7,9.2,8.45,7.7,6.95,6.2,5.45,1.312,6.1,5.512,4.375,3.637,3.4,2.775,0,0
"2018-02-28 10:43:00",1105585,0,11.63,12.37,12.58,31.58,0,229.1,10.7,10.7,9.2,9.2,8.45,6.95,1.205,7.637,6.912,5.937,5.262,4.937,4.05,0,0
"2018-02-28 10:44:00",1105586,0,10.9,11.7,11.99,32.04,0,231.5,10.7,10.7,9.2,8.45,8.45,7.7,1.149,8.91,8.4,7.2,6.387,5.85,4.875,0,0
"2018-02-28 10:45:00",1105587,0,10.66,11.16,11.56,33.43,0,234.2,7.7,7.7,6.2,5.45,5.45,4.7,0.744,6.187,5.537,4.737,4.263,3.962,3.238,0,0
"2018-02-28 10:46:00",1105588,0,11.04,11.64,11.85,32.77,0,223.8,9.2,8.45,6.95,6.95,6.2,5.45,0.961,6.862,5.975,5.112,4.575,4.175,3.45,0,0
"2018-02-28 10:47:00",1105589,0,11.09,11.71,11.93,32.86,0,226.2,9.2,8.45,7.7,6.2,6.2,5.45,0.933,6.65,5.95,4.9,4.312,3.987,3.488,0,0
"2018-02-28 10:48:00",1105590,0,10.94,11.72,11.96,32.71,0,212.8,8.45,7.7,6.95,6.95,6.2,5.45,0.829,7.237,6.212,5.1,4.487,4.138,3.425,0,0
"2018-02-28 10:49:00",1105591,0,10.67,11.47,11.78,33.35,0,222.2,8.45,8.45,7.7,6.2,6.2,5.45,0.808,7.012,5.887,4.975,4.375,4.062,3.375,0,0
"2018-02-28 10:50:00",1105592,0,10.81,11.41,11.74,33.93,0,214,9.2,8.45,6.95,6.2,6.2,4.7,0.752,6.887,5.825,4.875,4.387,4.075,3.625,0,0
"2018-02-28 10:51:00",1105593,-1,10.69,11.33,11.59,33.92,0,221.2,9.2,8.45,7.7,6.95,6.95,6.2,0.784,7.55,7.125,6.362,5.725,5.3,4.6,0,0
"2018-02-28 10:52:00",1105594,-1,10.46,10.99,11.23,34.51,0,220.4,9.95,9.2,8.45,7.7,7.7,6.2,1.122,7.65,6.862,5.7,5,4.537,3.8,0,0
"2018-02-28 10:53:00",1105595,-1,10.48,10.95,11.17,35.54,0,215.4,10.7,9.2,8.45,7.7,7.7,6.2,0.911,8.37,7.437,6.437,5.75,5.225,4.275,0,0
"2018-02-28 10:54:00",1105596,-1,10.47,10.98,11.16,35.92,0,219.7,9.95,9.2,7.7,7.7,6.95,6.2,0.954,7.55,6.712,5.625,5.037,4.712,4.075,0,0
"2018-02-28 10:55:00",1105597,-1,10.62,11.17,11.36,35.9,0,232.5,9.95,8.45,7.7,6.95,6.95,6.2,1.028,7.55,6.312,5.437,4.787,4.375,3.65,0,0
"2018-02-28 10:56:00",1105598,-1,10.37,11.15,11.31,34.85,0,245.3,10.7,9.95,9.2,7.7,6.95,5.45,1.122,8.4,7.537,6.35,5.412,4.862,3.837,0,0
"2018-02-28 10:57:00",1105599,-1,9.94,10.68,10.99,34.89,0,257.3,9.95,8.45,7.7,6.95,5.45,4.7,0.792,7.937,6.837,5.3,4.45,3.937,3.288,0,0
"2018-02-28 10:58:00",1105600,-1,10,10.57,10.89,36.09,0,240.9,9.95,9.95,8.45,7.7,6.2,5.45,0.978,7.725,6.925,5.512,4.787,4.425,3.762,0,0
"2018-02-28 10:59:00",1105601,-1,10.01,10.63,10.87,36.18,0,235.4,9.2,9.2,7.7,6.95,6.95,6.2,1.011,7.712,6.762,5.762,5.037,4.6,3.775,0,0
"2018-02-28 11:00:00",1105602,-1,10,10.44,10.66,36.92,0,254.4,9.95,8.45,7.7,6.2,6.2,4.7,0.851,7.325,6.575,5.35,4.637,4.2,3.513,0,0
"2018-02-28 11:01:00",1105603,-1,9.97,10.46,10.68,36.81,0,243.4,8.45,7.7,6.2,5.45,5.45,4.7,0.668,6.237,5.562,4.775,4.2,3.837,3.188,0,0
"2018-02-28 11:02:00",1105604,-1,10.07,10.55,10.76,36.92,0,244.3,8.45,7.7,7.7,6.95,6.2,4.7,0.792,6.762,6.025,5.1,4.4,3.962,3.238,0,0
"2018-02-28 11:03:00",1105605,-1,10.02,10.47,10.69,36.33,0,242.7,7.7,6.95,6.2,4.7,4.7,3.95,0.744,5.487,5.05,4.187,3.8,3.588,3.038,0,0
"2018-02-28 11:04:00",1105606,-1,10.19,10.61,10.82,36.28,0,255.8,8.45,8.45,6.95,6.2,6.2,5.45,1.155,6.825,6.087,5.025,4.275,3.787,3.15,0,0
"2018-02-28 11:05:00",1105607,-1,10.22,10.61,10.78,35.93,0,255.4,8.45,8.45,7.7,6.2,5.45,4.7,0.811,6.95,6.512,5.625,4.637,4.163,3.45,0,0
"2018-02-28 11:06:00",1105608,-1,10.4,10.81,10.91,36.08,0,242.9,7.7,7.7,6.2,5.45,4.7,3.95,0.762,5.287,4.75,4.075,3.575,3.2,2.463,0,0
"2018-02-28 11:07:00",1105609,-1,10.63,11.06,11.12,36.09,0,237.4,5.45,6.2,4.7,4.7,4.7,3.95,0.604,4.45,3.987,3.663,3.363,3.163,2.563,0,0
"2018-02-28 11:08:00",1105610,-1,10.63,11.15,11.18,35.57,0,226.8,6.2,5.45,5.45,4.7,4.7,3.95,0.627,4.7,4.187,3.737,3.35,3.175,2.638,0,0
"2018-02-28 11:09:00",1105611,-1,10.34,10.87,10.97,35.92,0,234.2,6.2,6.2,5.45,5.45,4.7,3.95,0.627,5.112,4.862,4.05,3.525,3.2,2.55,0,0
"2018-02-28 11:10:00",1105612,-1,10.34,10.73,10.93,36.63,0,231.6,8.45,7.7,6.95,6.2,5.45,4.7,0.958,5.85,4.725,3.987,3.625,3.225,2.6,0,0
"2018-02-28 11:11:00",1105613,0,10.27,10.83,10.93,35.35,0,244.4,6.95,6.2,6.2,5.45,5.45,4.7,0.756,6,5.125,4.412,3.812,3.55,2.975,0,0
"2018-02-28 11:12:00",1105614,0,10.6,11.27,11.33,35.2,0,247.7,7.7,7.7,6.95,6.2,5.45,5.45,1.084,6.062,5.125,4.112,3.5,3.275,2.75,0,0
"2018-02-28 11:13:00",1105615,0,10.8,11.6,11.73,34.53,0,248.5,9.95,9.95,7.7,6.95,6.2,5.45,0.989,7.737,6.95,5.6,4.5,4.075,3.388,0,0
"2018-02-28 11:14:00",1105616,0,10.81,11.59,11.83,34.49,0,235.3,9.95,8.45,7.7,8.45,6.95,6.2,0.961,7.862,6.8,5.537,4.775,4.387,3.713,0,0
"2018-02-28 11:15:00",1105617,0,10.62,11.29,11.58,34.89,0,238.2,8.45,7.7,7.7,6.95,6.95,5.45,1.045,6.325,5.662,4.737,4.237,4.012,3.375,0,0
"2018-02-28 11:16:00",1105618,0,10.85,11.67,11.88,33.75,0,233.8,11.45,10.7,9.95,9.2,8.45,6.95,1.441,9.12,7.85,6.625,5.862,5.375,4.625,0,0
"2018-02-28 11:17:00",1105619,0,10.17,11,11.29,33.94,0,232.9,10.7,9.95,8.45,8.45,7.7,6.95,0.998,9.06,7.825,6.662,5.837,5.362,4.462,0,0
"2018-02-28 11:18:00",1105620,0,10.2,10.9,11.18,34.76,0,235,9.2,9.2,7.7,7.7,6.95,5.45,0.948,7.762,6.875,5.812,5.125,4.725,3.912,0,0
"2018-02-28 11:19:00",1105621,0,10.47,11.14,11.36,34.62,0,232.9,11.45,9.95,9.2,9.2,8.45,6.2,1.22,8.77,7.725,6.85,6.05,5.412,4.362,0,0
"2018-02-28 11:20:00",1105622,0,10.3,11.01,11.28,34.8,0,228.3,11.45,10.7,9.95,9.2,8.45,7.7,0.959,9.82,8.82,7.475,6.737,6.287,5.262,0,0
"2018-02-28 11:21:00",1105623,0,10.27,11.03,11.29,35.49,0,226.2,9.95,8.45,7.7,6.95,7.7,5.45,0.899,8.22,6.75,5.862,5.187,4.787,4.05,0,0
"2018-02-28 11:22:00",1105624,0,10.28,11.04,11.26,35.22,0,229.7,9.2,9.2,8.45,8.45,7.7,6.2,0.902,8.05,7.187,6.15,5.475,5.112,4.337,0,0
"2018-02-28 11:23:00",1105625,0,10.5,11.05,11.3,35.3,0,228.8,10.7,9.95,9.2,7.7,7.7,7.7,0.868,8.75,7.837,6.837,6.112,5.75,4.937,0,0
"2018-02-28 11:24:00",1105626,0,10.45,11.11,11.34,35.07,0,220.7,10.7,9.95,9.2,8.45,7.7,7.7,1.05,8.71,7.737,6.6,5.9,5.562,4.662,0,0
"2018-02-28 11:25:00",1105627,0,10.21,10.83,11.09,35.81,0,232.5,10.7,9.95,8.45,8.45,8.45,6.95,1.159,8.36,7.525,6.5,6,5.525,4.587,0,0
"2018-02-28 11:26:00",1105628,0,10.02,10.66,10.92,36.02,0,238.1,6.95,6.2,6.2,6.2,5.45,4.7,0.91,5.212,4.687,4.025,3.675,3.5,2.95,0,0
"2018-02-28 11:27:00",1105629,0,10.15,10.65,10.91,36.44,0,224,10.7,9.95,7.7,6.95,6.2,5.45,1.047,7.05,6.162,5.062,4.362,4.087,3.463,0,0
"2018-02-28 11:28:00",1105630,0,10.07,10.66,10.89,36.27,0,228.2,9.95,9.2,8.45,7.7,7.7,6.2,0.917,8.69,7.462,6.45,5.787,5.4,4.412,0,0
"2018-02-28 11:29:00",1105631,0,10.1,10.65,10.84,36.08,0,225.4,9.95,9.2,7.7,7.7,6.95,6.2,0.922,7.987,7.175,5.912,5.375,5.012,4.225,0,0
"2018-02-28 11:30:00",1105632,0,10.02,10.45,10.65,36.88,0,221,7.7,6.95,6.2,5.45,5.45,4.7,0.623,6.162,5.612,4.7,4.187,3.875,3.238,0,0
"2018-02-28 11:31:00",1105633,0,10.27,10.66,10.84,37.44,0,216.6,9.95,9.95,9.2,7.7,6.95,6.2,1.029,7.775,6.975,5.837,5.037,4.737,4.075,0,0
"2018-02-28 11:32:00",1105634,0,10.31,10.78,10.88,37.86,0,215.2,11.45,9.95,9.2,8.45,8.45,6.95,1.022,8.15,7.137,6.275,5.762,5.375,4.725,0,0
"2018-02-28 11:33:00",1105635,0,10,10.59,10.79,38.58,0,214.6,9.2,8.45,7.7,6.95,6.2,5.45,0.737,7.625,6.95,5.737,5.062,4.7,3.937,0,0
"2018-02-28 11:34:00",1105636,0,10.15,10.54,10.78,39.51,0,212.8,8.45,8.45,6.95,6.2,6.2,5.45,1.081,6.6,5.675,4.725,4.075,3.775,3.238,0,0
"2018-02-28 11:35:00",1105637,0,10.26,10.78,10.97,38.73,0,214.9,8.45,8.45,7.7,6.2,6.2,5.45,0.82,6.362,5.7,5,4.45,4.15,3.338,0,0
"2018-02-28 11:36:00",1105638,0,10.15,10.74,10.89,38.83,0,218,6.95,6.2,5.45,5.45,4.7,4.7,0.635,5.687,4.837,4.25,3.85,3.588,3.013,0,0
"2018-02-28 11:37:00",1105639,0,10.09,10.57,10.76,39.23,0,215.3,8.45,7.7,6.2,6.2,5.45,5.45,0.913,6.287,5.287,4.45,3.95,3.712,3.213,0,0
"2018-02-28 11:38:00",1105640,0,10.16,10.7,10.85,38.32,0,212.3,8.45,7.7,6.95,6.2,6.2,5.45,0.714,7.087,6.337,5.5,4.975,4.575,3.875,0,0
"2018-02-28 11:39:00",1105641,0,10.11,10.59,10.79,38.52,0,209.8,8.45,7.7,7.7,6.95,7.7,6.2,1.046,7.025,6.325,5.412,4.737,4.375,3.625,0,0
"2018-02-28 11:40:00",1105642,0,10.16,10.69,10.91,38.4,0,212.4,7.7,6.2,5.45,5.45,4.7,3.95,0.627,5.875,5.012,4.062,3.5,3.2,2.613,0,0
"2018-02-28 11:41:00",1105643,0,10.22,10.77,10.95,38.85,0,220,8.45,8.45,7.7,6.95,6.2,5.45,0.858,6.712,5.9,5.2,4.75,4.475,3.8,0,0
"2018-02-28 11:42:00",1105644,0,10.2,10.73,10.86,39.36,0,211,8.45,7.7,6.2,5.45,6.2,5.45,0.858,6.462,5.7,4.6,4.15,3.887,3.25,0,0
"2018-02-28 11:43:00",1105645,0,10.1,10.64,10.81,39.9,0,218.4,7.7,6.2,6.2,6.2,5.45,4.7,0.803,5.8,5.15,4.163,3.725,3.525,2.938,0,0
"2018-02-28 11:44:00",1105646,0,10.31,10.74,10.95,40.2,0,205.7,7.7,6.95,6.2,6.2,5.45,3.2,0.666,5.412,4.812,4.05,3.4,3.013,2.538,0,0
"2018-02-28 11:45:00",1105647,0,10.14,10.74,10.91,39.77,0,210.4,7.7,7.7,6.95,6.2,6.2,5.45,0.871,6.6,5.737,4.95,4.587,4.3,3.6,0,0
"2018-02-28 11:46:00",1105648,0,9.85,10.32,10.54,40.99,0,206.4,8.45,7.7,6.95,6.2,6.2,5.45,0.902,6.662,6.087,5.425,4.7,4.287,3.612,0,0
"2018-02-28 11:47:00",1105649,0,9.92,10.35,10.51,41.3,0,193.9,8.45,8.45,7.7,6.95,6.2,5.45,0.882,7.175,6.162,5.55,4.962,4.462,3.775,0,0
"2018-02-28 11:48:00",1105650,0,9.89,10.45,10.57,40.61,0,195.9,8.45,7.7,6.95,6.2,5.45,4.7,0.806,6.875,5.775,4.712,4.263,3.762,3.263,0,0
"2018-02-28 11:49:00",1105651,0,9.97,10.58,10.71,40.25,0,196.8,7.7,6.95,6.95,6.2,6.2,4.7,0.881,6.637,5.725,4.625,4.25,3.987,3.288,0,0
"2018-02-28 11:50:00",1105652,0,9.93,10.54,10.65,40.15,0,198.2,7.7,6.95,6.2,6.2,6.2,5.45,0.808,6.137,5.687,4.787,4.287,3.837,3.138,0,0
"2018-02-28 11:51:00",1105653,-1,10.22,10.68,10.82,40.23,0,200.2,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.1,4.6,3.8,3.388,3.038,2.45,0,0
"2018-02-28 11:52:00",1105654,-1,10.36,11.01,11.12,39.51,0,199.4,7.7,7.7,6.95,6.2,5.45,5.45,0.874,6.3,5.35,4.212,3.687,3.275,2.7,0,0
"2018-02-28 11:53:00",1105655,-1,10.07,10.81,10.98,39.6,0,190,6.95,6.2,6.2,5.45,5.45,3.95,0.556,6.062,5.487,4.612,4.075,3.713,3.038,0,0
"2018-02-28 11:54:00",1105656,-1,9.97,10.53,10.77,40.37,0,188.8,7.7,7.7,6.95,6.95,6.2,5.45,1.053,5.9,5.075,4.15,3.687,3.363,2.838,0,0
"2018-02-28 11:55:00",1105657,-1,10.12,10.72,10.87,40.14,0,197.9,9.2,8.45,8.45,8.45,6.2,6.2,0.922,7.3,6.325,5.612,5.075,4.525,3.912,0,0
"2018-02-28 11:56:00",1105658,-1,10.2,10.82,10.94,39.97,0,194.3,8.45,6.95,6.2,5.45,4.7,3.95,0.735,6.387,5.325,4.287,3.675,3.35,2.8,0,0
"2018-02-28 11:57:00",1105659,-1,10.13,10.85,11,39.52,0,205.5,7.7,6.95,6.95,6.95,6.2,5.45,0.934,6.662,5.862,4.837,4.387,4.087,3.425,0,0
"2018-02-28 11:58:00",1105660,-1,10.22,10.72,10.93,39.65,0,223.6,8.45,7.7,6.2,6.95,6.2,5.45,0.891,7.2,6.325,5.337,4.8,4.525,3.762,0,0
"2018-02-28 11:59:00",1105661,-1,10.33,10.77,10.97,39.18,0,224.1,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.612,6.137,5.275,4.587,4.187,3.463,0,0
"2018-02-28 12:00:00",1105662,-1,10.14,10.65,10.81,39.25,0,230.1,9.2,9.2,8.45,7.7,6.95,6.2,1.085,7.25,6.437,5.525,5.1,4.85,4.05,0,0
"2018-02-28 12:01:00",1105663,-1,10.1,10.66,10.83,39.86,0,217.4,8.45,7.7,7.7,6.95,6.95,6.95,0.922,6.737,5.975,5.175,4.662,4.375,3.788,0,0
"2018-02-28 12:02:00",1105664,-1,10.11,10.79,10.93,39.5,0,220.2,9.95,9.2,8.45,8.45,6.95,6.2,1.179,7.875,6.9,5.687,5.125,4.862,4.038,0,0
"2018-02-28 12:03:00",1105665,-1,10.16,10.96,11.2,39.08,0,213.4,9.2,8.45,7.7,6.95,6.2,6.2,0.816,7.262,6.45,5.375,4.787,4.462,3.662,0,0
"2018-02-28 12:04:00",1105666,-1,10.24,10.84,11.15,39.32,0,221.6,7.7,6.95,6.95,6.2,5.45,4.7,0.764,6.687,5.837,4.9,4.487,4.237,3.588,0,0
"2018-02-28 12:05:00",1105667,-1,10.34,10.93,11.16,39.17,0,207.4,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5.712,4.887,4.138,3.662,3.238,2.675,0,0
"2018-02-28 12:06:00",1105668,-1,10.47,11.08,11.33,39.04,0,220.9,8.45,7.7,6.95,6.2,5.45,4.7,0.824,5.987,5.012,4.25,3.8,3.5,2.95,0,0
"2018-02-28 12:07:00",1105669,-1,10.23,10.97,11.18,38.4,0,227.6,8.45,8.45,7.7,7.7,6.95,6.2,1.132,7.337,6.962,5.825,5.2,4.925,4.125,0,0
"2018-02-28 12:08:00",1105670,-1,10.11,10.6,10.96,39.36,0,226.3,6.2,6.2,5.45,4.7,4.7,3.95,0.562,5.075,4.862,4.187,3.638,3.463,3,0,0
"2018-02-28 12:09:00",1105671,-1,10.31,10.78,11.04,39.37,0,223.2,6.2,6.2,5.45,5.45,4.7,4.7,0.878,4.925,4.237,3.513,3.288,3.113,2.675,0,0
"2018-02-28 12:10:00",1105672,-1,10.33,11.07,11.31,38.41,0,224.9,6.95,6.2,5.45,5.45,4.7,4.7,0.666,5.3,4.487,3.625,3.238,3.013,2.588,0,0
"2018-02-28 12:11:00",1105673,0,10.05,10.83,11.05,38.32,0,223.8,6.95,6.2,6.2,5.45,4.7,4.7,0.635,5.5,4.912,4.237,3.788,3.588,3.013,0,0
"2018-02-28 12:12:00",1105674,0,10.09,10.67,10.93,38.9,0,227.9,7.7,7.7,7.7,6.95,6.2,5.45,0.917,6.487,6.05,5.45,5.012,4.587,3.762,0,0
"2018-02-28 12:13:00",1105675,0,9.94,10.44,10.65,39.1,0,233.3,6.2,6.2,5.45,5.45,4.7,3.95,0.875,5.2,4.75,4.075,3.588,3.313,2.838,0,0
"2018-02-28 12:14:00",1105676,0,9.94,10.43,10.65,39.59,0,223.2,6.95,6.2,6.2,5.45,5.45,4.7,0.756,4.987,4.525,3.987,3.463,3.213,2.7,0,0
"2018-02-28 12:15:00",1105677,0,10.11,10.83,10.87,38.57,0,223.2,8.45,7.7,6.95,6.2,5.45,5.45,1.06,5.325,4.65,4.2,3.75,3.475,2.925,0,0
"2018-02-28 12:16:00",1105678,0,10.15,10.81,10.9,38.33,0,233.1,8.45,7.7,6.95,6.95,6.2,6.2,0.957,6.637,6.312,5.462,4.825,4.55,3.962,0,0
"2018-02-28 12:17:00",1105679,0,10.52,11.15,11.3,37.62,0,220.7,8.45,8.45,7.7,6.95,6.2,5.45,1.027,6.875,6.525,5.837,5.137,4.637,3.862,0,0
"2018-02-28 12:18:00",1105680,0,10.18,10.63,10.95,37.08,0,222.9,6.95,6.95,6.2,5.45,5.45,4.7,0.758,5.675,5.287,4.637,4.138,3.763,3.2,0,0
"2018-02-28 12:19:00",1105681,0,10.37,10.82,11.16,37.83,0,237.5,9.2,7.7,6.95,6.95,6.95,5.45,1.029,7.062,6.2,5.15,4.612,4.287,3.525,0,0
"2018-02-28 12:20:00",1105682,0,10.32,11.23,11.41,36.41,0,243.5,7.7,6.95,6.95,6.2,5.45,5.45,0.865,5.875,5.187,4.45,4.062,3.75,3.238,0,0
"2018-02-28 12:21:00",1105683,0,10.74,11.48,11.77,36.15,0,237.5,9.95,9.2,7.7,6.95,6.95,6.2,1.463,6.387,5.662,4.712,4.05,3.825,3.225,0,0
"2018-02-28 12:22:00",1105684,0,10.45,11.44,11.81,35.07,0,234.9,9.2,8.45,7.7,7.7,6.95,6.2,0.814,7.612,6.962,5.9,5.325,5.025,4.25,0,0
"2018-02-28 12:23:00",1105685,0,10.19,10.93,11.34,36.12,0,242.4,6.95,6.95,6.2,5.45,5.45,4.7,0.992,5.662,5.112,4.387,3.862,3.587,3,0,0
"2018-02-28 12:24:00",1105686,0,10.44,11.16,11.51,36,0,229.1,8.45,8.45,7.7,7.7,6.95,5.45,1.06,6.637,5.9,4.887,4.3,3.925,3.025,0,0
"2018-02-28 12:25:00",1105687,0,10.51,11.14,11.44,35.36,0,219.7,7.7,7.7,7.7,6.95,6.95,6.2,1.051,6.812,6.35,5.512,4.987,4.65,3.912,0,0
"2018-02-28 12:26:00",1105688,0,10.75,11.39,11.68,35.34,0,220.1,8.45,8.45,7.7,6.95,6.95,5.45,0.816,6.937,6.237,5.35,4.662,4.312,3.637,0,0
"2018-02-28 12:27:00",1105689,0,10.6,11.27,11.62,34.9,0,233.6,9.2,9.2,8.45,7.7,6.95,6.95,1.17,7.512,6.812,5.725,5.012,4.675,4.038,0,0
"2018-02-28 12:28:00",1105690,0,10.35,11.02,11.35,35.26,0,244.3,8.45,7.7,7.7,6.2,6.2,4.7,0.999,6.887,6.287,5.037,4.112,3.65,2.863,0,0
"2018-02-28 12:29:00",1105691,0,10.38,11.08,11.47,35.25,0,245.6,8.45,7.7,6.2,5.45,5.45,5.45,0.847,6.225,5.537,4.537,4,3.725,3.088,0,0
"2018-02-28 12:30:00",1105692,0,10.43,11.24,11.54,34.79,0,259.9,7.7,6.95,6.95,6.2,5.45,4.7,0.814,6.375,5.137,4.275,3.7,3.375,2.938,0,0
"2018-02-28 12:31:00",1105693,0,10.57,11.25,11.6,35.25,0,243.7,8.45,6.95,6.2,6.2,6.2,4.7,0.979,6.312,5.537,4.512,3.875,3.488,2.888,0,0
"2018-02-28 12:32:00",1105694,0,10.64,11.34,11.59,34.84,0,237.4,7.7,6.95,6.2,6.2,5.45,4.7,0.698,6.362,5.912,4.95,4.362,3.95,3.3,0,0
"2018-02-28 12:33:00",1105695,0,10.45,11.01,11.29,35.78,0,244.6,6.95,6.2,6.2,5.45,5.45,4.7,0.838,5.375,4.625,4.2,3.737,3.438,2.738,0,0
"2018-02-28 12:34:00",1105696,0,10.58,11.22,11.4,35.49,0,250.4,9.2,7.7,6.95,6.2,5.45,5.45,0.824,7.225,5.95,4.712,3.937,3.5,2.788,0,0
"2018-02-28 12:35:00",1105697,0,10.66,11.26,11.48,34.98,0,236.9,9.2,8.45,7.7,6.2,6.2,5.45,0.733,6.725,6.187,5.487,4.85,4.45,3.788,0,0
"2018-02-28 12:36:00",1105698,0,10.59,11.28,11.49,35.2,0,235,9.2,8.45,7.7,6.95,6.2,5.45,0.991,6.787,6.012,4.825,4.3,4.275,3.687,0,0
"2018-02-28 12:37:00",1105699,0,10.46,11.08,11.33,35.98,0,233.9,9.2,8.45,7.7,7.7,6.95,6.2,0.983,7.15,6.837,5.937,5.25,4.837,4.1,0,0
"2018-02-28 12:38:00",1105700,0,10.33,10.77,11.03,36.78,0,232.3,7.7,8.45,6.95,6.95,6.2,5.45,1.017,6.225,5.912,5,4.387,4.075,3.438,0,0
"2018-02-28 12:39:00",1105701,0,10.22,10.74,11.02,37.56,0,243.8,9.2,7.7,7.7,5.45,5.45,3.95,0.739,6.425,5.75,4.937,4.263,3.738,3.113,0,0
"2018-02-28 12:40:00",1105702,0,10.35,10.84,11.09,38.32,0,230.3,6.95,6.2,6.2,4.7,4.7,4.7,0.614,5.912,5.075,4.35,3.837,3.488,2.825,0,0
"2018-02-28 12:41:00",1105703,0,10.51,11.1,11.27,38.09,0,239.7,6.95,6.95,6.95,5.45,4.7,3.95,1.005,5.137,4.05,3.175,2.7,2.5,1.871,0,0
"2018-02-28 12:42:00",1105704,0,10.53,11.13,11.33,38.47,0,249.5,7.7,6.95,6.2,5.45,5.45,3.95,0.776,5.912,5.312,4.287,3.5,3.113,2.438,0,0
"2018-02-28 12:43:00",1105705,0,10.9,11.49,11.69,38.74,0,253.6,6.95,6.2,5.45,4.7,4.7,3.95,0.788,5.462,4.575,3.65,2.888,2.663,2.338,0,0
"2018-02-28 12:44:00",1105706,0,10.99,11.67,11.83,38.75,0,255.3,8.45,7.7,6.95,6.2,5.45,4.7,0.913,5.612,5.112,4.1,3.388,2.963,2.375,0,0
"2018-02-28 12:45:00",1105707,0,10.64,11.28,11.65,39.39,0,264.8,8.45,8.45,6.95,6.2,5.45,4.7,0.884,6.887,6.462,5.475,4.562,4.025,3.263,0,0
"2018-02-28 12:46:00",1105708,0,10.15,10.73,11.25,41.11,0,268.7,8.45,7.7,6.95,6.2,6.2,5.45,0.78,6.987,5.962,4.875,4.075,3.613,2.913,0,0
"2018-02-28 12:47:00",1105709,0,10.32,10.75,11.17,41.88,0,269.9,8.45,6.95,6.95,6.2,4.7,4.7,0.588,5.987,5,4.175,3.538,3.163,2.563,0,0
"2018-02-28 12:48:00",1105710,0,10.37,10.91,11.2,40.83,0,260.2,8.45,7.7,6.95,6.2,5.45,5.45,0.882,6.225,5.8,4.75,4.112,3.712,3.063,0,0
"2018-02-28 12:49:00",1105711,0,10.51,10.99,11.27,40.58,0,262.9,6.2,6.2,6.2,4.7,4.7,3.2,0.895,4.5,4.15,3.437,2.725,2.375,1.8,0,0
"2018-02-28 12:50:00",1105712,0,10.45,10.97,11.17,39.8,0,257.6,7.7,6.95,6.95,5.45,5.45,3.95,1.006,5.837,5.3,4.762,3.85,3.2,2.288,0,0
"2018-02-28 12:51:00",1105713,-1,10.32,10.71,10.96,40.33,0,267.7,9.2,8.45,7.7,7.7,6.95,6.2,1.091,7.525,6.625,5.687,4.85,4.3,3.438,0,0
"2018-02-28 12:52:00",1105714,-1,10.2,10.6,10.85,40.54,0,262.8,9.95,9.95,9.95,8.45,7.7,6.2,1.099,8.56,7.7,6.775,5.762,5.037,4.163,0,0
"2018-02-28 12:53:00",1105715,-1,10.13,10.56,10.76,40.49,0,256.9,9.95,9.95,8.45,6.95,6.2,4.7,1.044,8.34,7.462,6.187,4.925,4.112,3.075,0,0
"2018-02-28 12:54:00",1105716,-1,10,10.46,10.66,40.72,0,262.5,9.95,9.2,8.45,7.7,6.95,6.95,0.997,8.24,7.737,6.587,5.512,4.725,3.812,0,0
"2018-02-28 12:55:00",1105717,-1,9.95,10.48,10.66,41.02,0,257,9.2,8.45,6.95,6.95,6.95,5.45,1.082,7.7,6.35,5.062,4.062,3.612,2.963,0,0
"2018-02-28 12:56:00",1105718,-1,9.8,10.42,10.62,40.74,0,249.7,7.7,7.7,6.95,5.45,3.95,3.95,0.666,5.55,5.287,4.462,3.463,3.013,2.413,0,0
"2018-02-28 12:57:00",1105719,-1,9.83,10.39,10.61,41.29,0,253.8,6.95,6.2,4.7,3.95,3.2,2.45,0.603,4.712,3.9,3.213,2.65,2.275,1.775,0,0
"2018-02-28 12:58:00",1105720,-1,9.81,10.37,10.62,43.03,0,282.4,9.95,9.2,8.45,6.95,6.2,5.45,0.943,7.725,6.95,5.887,4.962,4.287,3.4,0,0
"2018-02-28 12:59:00",1105721,-1,9.71,10.16,10.48,45.72,0,276.1,9.2,8.45,6.95,6.95,6.2,5.45,0.95,6.15,5.725,4.8,4.2,3.825,3.35,0,0
"2018-02-28 13:00:00",1105722,-1,9.96,10.46,10.69,45.41,0,285.5,9.95,9.2,7.7,6.95,6.2,5.45,1.007,7.487,6.312,5.275,4.575,4.163,3.5,0,0
"2018-02-28 13:01:00",1105723,-1,9.64,10.24,10.57,45.66,0,283.5,10.7,9.95,8.45,7.7,7.7,6.2,1.32,8.72,7.275,6.075,5.287,4.75,3.912,0,0
"2018-02-28 13:02:00",1105724,-1,9.68,10.21,10.48,46.19,0,278.5,10.7,9.95,8.45,7.7,7.7,6.2,0.967,8.79,7.662,6.162,5.275,4.75,3.95,0,0
"2018-02-28 13:03:00",1105725,-1,9.61,10.12,10.49,46.49,0,278.6,9.95,9.2,6.95,6.95,6.95,6.2,0.979,7.287,6.45,5.175,4.237,3.862,3.275,0,0
"2018-02-28 13:04:00",1105726,-1,9.75,10.19,10.49,46.28,0,295.6,9.95,8.45,7.7,6.95,6.95,5.45,0.82,7.837,6.712,5.912,5.375,4.962,4.187,0,0
"2018-02-28 13:05:00",1105727,-1,9.87,10.34,10.55,45.58,0,284,8.45,7.7,6.95,5.45,5.45,4.7,0.812,6.662,6.025,4.837,4.087,3.825,3.3,0,0
"2018-02-28 13:06:00",1105728,-1,10.13,10.61,10.8,44.75,0,282.6,6.95,7.7,6.95,6.2,5.45,4.7,0.76,6.125,5.6,4.762,4.075,3.688,3.1,0,0
"2018-02-28 13:07:00",1105729,-1,10.07,10.61,10.87,44.45,0,277.2,8.45,7.7,6.95,6.95,6.2,4.7,0.913,6.462,5.65,4.425,3.8,3.438,2.913,0,0
"2018-02-28 13:08:00",1105730,-1,10.12,10.68,10.99,43.79,0,279.1,9.2,7.7,6.95,6.2,5.45,4.7,0.785,7.662,6.6,5.212,4.375,4.062,3.475,0,0
"2018-02-28 13:09:00",1105731,-1,10.45,10.99,11.28,42.72,0,261.9,8.45,7.7,6.2,6.95,6.95,5.45,1.065,6.262,5.6,4.9,4.025,3.55,2.813,0,0
"2018-02-28 13:10:00",1105732,-1,10.66,11.21,11.46,41.59,0,259.6,9.2,9.2,6.95,6.2,6.2,4.7,1.035,6.637,5.912,4.85,3.887,3.413,2.675,0,0
"2018-02-28 13:11:00",1105733,0,10.69,11.29,11.54,40.62,0,253.8,8.45,8.45,7.7,6.2,6.2,5.45,0.904,7.375,6.525,5.3,4.5,4.138,3.275,0,0
"2018-02-28 13:12:00",1105734,0,10.76,11.29,11.6,40.62,0,251,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.025,4.662,3.95,3.35,3,2.45,0,0
"2018-02-28 13:13:00",1105735,0,10.99,11.63,11.84,39.96,0,246.1,11.45,9.95,8.45,7.7,7.7,6.95,1.359,7.787,6.762,5.587,4.712,4.3,3.5,0,0
"2018-02-28 13:14:00",1105736,0,10.5,11.21,11.54,39.57,0,252.1,9.2,9.2,7.7,6.95,6.2,6.2,1.084,7.425,6.687,5.662,4.737,4.2,3.388,0,0
"2018-02-28 13:15:00",1105737,0,10.27,10.9,11.24,40.16,0,237.9,7.7,6.95,6.2,6.2,5.45,4.7,0.831,6.437,5.962,4.837,4.15,3.837,3.113,0,0
"2018-02-28 13:16:00",1105738,0,10.29,10.92,11.2,40.53,0,247.8,8.45,7.7,7.7,6.2,5.45,4.7,0.933,6.375,6.05,5.187,4.2,3.538,2.725,0,0
"2018-02-28 13:17:00",1105739,0,10.22,10.74,11.06,41.27,0,247,8.45,9.2,7.7,6.95,6.2,5.45,1.028,6.925,6.175,5.3,4.537,4.125,3.475,0,0
"2018-02-28 13:18:00",1105740,0,10.35,10.92,11.17,41.08,0,253,7.7,6.95,6.2,5.45,3.95,3.95,0.603,5.825,5.425,4.525,3.5,3.025,2.363,0,0
"2018-02-28 13:19:00",1105741,0,10.58,11.15,11.41,40.31,0,249.1,7.7,6.2,6.2,5.45,5.45,3.95,0.873,5.312,4.362,3.625,3,2.638,2.225,0,0
"2018-02-28 13:20:00",1105742,0,10.81,11.44,11.67,38.62,0,248.8,8.45,7.7,7.7,6.95,6.95,6.2,1.564,6,5.387,4.725,3.875,3.537,2.9,0,0
"2018-02-28 13:21:00",1105743,0,10.7,11.32,11.58,38.42,0,247.5,9.95,9.2,9.2,7.7,6.95,5.45,0.988,8.39,7.4,6.112,4.687,4.112,3.375,0,0
"2018-02-28 13:22:00",1105744,0,10.7,11.33,11.59,38.39,0,234.7,10.7,9.95,9.2,9.2,9.2,6.95,1.314,8.74,7.975,6.675,5.887,5.537,4.525,0,0
"2018-02-28 13:23:00",1105745,0,10.68,11.18,11.44,38.67,0,230.9,9.95,9.95,9.2,9.2,8.45,6.95,1.141,8.14,7.512,6.775,6.125,5.687,4.687,0,0
"2018-02-28 13:24:00",1105746,0,10.9,11.4,11.58,38.63,0,237.1,9.2,9.2,7.7,6.95,6.2,6.2,1.081,7.5,6.4,5.45,4.662,4.263,3.525,0,0
"2018-02-28 13:25:00",1105747,0,11.15,11.74,11.94,38.06,0,235.5,10.7,9.95,7.7,6.95,6.95,6.2,1.019,6.575,5.45,4.687,4.075,3.775,3.163,0,0
"2018-02-28 13:26:00",1105748,0,11,11.69,11.86,36.32,0,240.5,11.45,10.7,9.95,8.45,8.45,6.95,1.174,8.65,7.475,6.512,5.687,5.212,4.25,0,0
"2018-02-28 13:27:00",1105749,0,10.55,11.29,11.52,37.25,0,231.4,9.95,9.2,8.45,7.7,7.7,6.2,0.876,8.05,7.212,6.337,5.55,5.175,4.312,0,0
"2018-02-28 13:28:00",1105750,0,10.36,11.17,11.35,37.81,0,229.6,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.462,6.85,5.7,5.062,4.737,3.987,0,0
"2018-02-28 13:29:00",1105751,0,10.47,11.15,11.41,38.73,0,236.8,9.2,8.45,7.7,6.95,6.2,6.2,0.891,7.8,6.825,5.762,5.112,4.875,4.087,0,0
"2018-02-28 13:30:00",1105752,0,10.19,10.87,11.2,40.01,0,243.2,8.45,7.7,7.7,6.95,5.45,4.7,0.693,6.725,6.212,5.15,4.25,3.763,3.038,0,0
"2018-02-28 13:31:00",1105753,0,10.28,10.86,11.12,41.14,0,238.7,11.45,11.45,10.7,9.95,9.2,8.45,1.505,9.8,8.7,7.487,6.625,6.15,5.3,0,0
"2018-02-28 13:32:00",1105754,0,10.44,11.02,11.25,40.98,0,246.8,12.2,11.45,9.2,8.45,8.45,7.7,1.33,9.45,7.912,6.625,5.787,5.125,4.337,0,0
"2018-02-28 13:33:00",1105755,0,10.2,11.08,11.31,41.38,0,243.7,10.7,9.95,8.45,7.7,7.7,6.95,1.051,9.42,8.06,6.525,5.225,4.5,3.7,0,0
"2018-02-28 13:34:00",1105756,0,10.26,10.93,11.23,43,0,246.7,9.95,9.2,7.7,6.95,6.95,5.45,1.044,7.912,7.087,5.512,4.875,4.612,3.812,0,0
"2018-02-28 13:35:00",1105757,0,10.12,10.9,11.18,42.83,0,247.6,9.95,9.2,7.7,6.95,7.7,6.2,1.204,8.16,7.25,6.062,4.987,4.375,3.625,0,0
"2018-02-28 13:36:00",1105758,0,10.22,10.73,11.05,43.2,0,258.4,9.95,9.2,8.45,7.7,6.95,5.45,1.06,7.05,6.175,4.987,4.212,3.675,2.925,0,0
"2018-02-28 13:37:00",1105759,0,10.57,11.12,11.34,41.92,0,245.8,10.7,9.95,8.45,7.7,7.7,6.95,0.983,8.92,7.675,6.312,5.525,4.937,4.138,0,0
"2018-02-28 13:38:00",1105760,0,10.62,11.3,11.51,40.27,0,235.4,11.45,10.7,9.95,9.2,8.45,7.7,1.155,8.94,7.825,6.787,6.062,5.75,4.837,0,0
"2018-02-28 13:39:00",1105761,0,10.11,10.72,11.04,39.63,0,236.1,12.2,11.45,9.95,9.2,9.2,7.7,0.875,9.9,8.94,7.612,6.9,6.462,5.65,0,0
"2018-02-28 13:40:00",1105762,0,10.08,10.54,10.86,40.57,0,240.8,8.45,8.45,7.7,6.2,6.2,5.45,1.17,7.037,6.15,5.037,4.35,3.975,3.362,0,0
"2018-02-28 13:41:00",1105763,0,10.2,10.79,10.99,40.5,0,249.7,9.95,9.2,8.45,7.7,6.95,5.45,1.147,8.34,7.412,6.15,5.037,4.4,3.55,0,0
"2018-02-28 13:42:00",1105764,0,10.25,10.81,11.04,40.4,0,237.5,9.95,9.2,7.7,6.95,7.7,6.2,0.972,8.54,7.512,5.987,5.337,5.037,4.3,0,0
"2018-02-28 13:43:00",1105765,0,10.08,10.67,10.92,40.07,0,240.5,13.7,12.2,10.7,9.2,8.45,7.7,1.385,10.62,9.1,7.587,6.525,5.887,4.937,0,0
"2018-02-28 13:44:00",1105766,0,9.95,10.53,10.8,40.24,0,250.3,11.45,12.2,10.7,9.2,8.45,6.95,1.316,10.24,9.25,7.712,6.162,5.412,4.163,0,0
"2018-02-28 13:45:00",1105767,0,10,10.52,10.74,40.41,0,248.6,12.2,10.7,9.95,9.2,8.45,6.2,1.111,9.46,7.887,6.612,5.525,4.812,3.837,0,0
"2018-02-28 13:46:00",1105768,0,9.9,10.5,10.68,40.43,0,248.8,13.7,12.95,10.7,10.7,9.95,7.7,1.461,11.39,10.06,8.45,7.087,6.312,5,0,0
"2018-02-28 13:47:00",1105769,0,9.7,10.3,10.5,41.19,0,241.2,12.2,10.7,9.95,8.45,8.45,6.95,1.068,9.99,9.19,7.637,6.412,5.712,4.625,0,0
"2018-02-28 13:48:00",1105770,0,9.71,10.15,10.32,40.61,0,232.9,15.2,14.45,12.2,12.2,10.7,9.2,1.387,11.57,10.55,8.89,8.09,7.512,6.337,0,0
"2018-02-28 13:49:00",1105771,0,9.66,10.21,10.36,40.44,0,243.4,13.7,12.95,10.7,9.95,9.2,7.7,1.294,11.06,9.44,8.12,7.212,6.525,5.3,0,0
"2018-02-28 13:50:00",1105772,0,9.75,10.16,10.36,41.31,0,238.7,12.95,12.95,11.45,9.95,9.2,8.45,1.454,10.96,10.17,8.49,7.275,6.462,5.462,0,0
"2018-02-28 13:51:00",1105773,-1,9.88,10.34,10.46,41.38,0,224.3,12.2,11.45,9.95,9.2,8.45,7.7,1.125,9.66,8.42,7.237,6.487,6.062,5.225,0,0
"2018-02-28 13:52:00",1105774,-1,9.53,10.1,10.24,42.18,0,225.7,12.95,12.2,11.45,10.7,9.95,8.45,1.527,11.5,10.01,8.41,7.675,7.175,6.037,0,0
"2018-02-28 13:53:00",1105775,-1,9.48,9.96,10.16,43.3,0,231.6,12.2,11.45,9.95,9.2,7.7,7.7,0.984,10.34,9.24,7.725,6.887,6.387,5.55,0,0
"2018-02-28 13:54:00",1105776,-1,9.73,10.24,10.41,43.01,0,243.2,15.2,12.95,9.95,9.95,8.45,7.7,1.393,10.51,8.86,7.312,6.475,5.862,4.775,0,0
"2018-02-28 13:55:00",1105777,-1,9.51,10.23,10.38,42.73,0,231.9,12.2,10.7,10.7,9.95,8.45,7.7,1.108,10.51,9.02,7.7,7,6.55,5.575,0,0
"2018-02-28 13:56:00",1105778,-1,9.31,9.78,9.99,44.62,0,239.9,11.45,11.45,10.7,9.2,8.45,6.95,1.095,9.26,8.55,7.362,6.662,6.175,5.162,0,0
"2018-02-28 13:57:00",1105779,-1,9.41,9.95,10.16,45.01,0,246.5,11.45,9.95,9.95,9.2,7.7,6.95,1.368,9.61,8.08,6.4,5.412,4.9,4.05,0,0
"2018-02-28 13:58:00",1105780,-1,9.27,9.84,10.05,45.72,0,248.1,10.7,9.95,9.95,8.45,7.7,6.95,1.194,9.22,8.08,6.837,5.612,4.987,3.987,0,0
"2018-02-28 13:59:00",1105781,-1,9.3,9.78,9.99,46.68,0,248.8,12.2,11.45,10.7,9.95,8.45,7.7,1.869,9.34,8.14,6.45,5.15,4.637,3.9,0,0
"2018-02-28 14:00:00",1105782,-1,9.63,10.12,10.28,46.37,0,234.5,12.95,10.7,9.95,9.2,8.45,7.7,1.171,9.5,7.825,6.762,5.937,5.575,4.775,0,0
"2018-02-28 14:01:00",1105783,-1,9.22,9.91,10.13,46.59,0,227.2,12.95,11.45,10.7,9.95,8.45,6.95,0.982,10.48,9.14,7.337,6.575,6.1,5.162,0,0
"2018-02-28 14:02:00",1105784,-1,9.46,9.91,10.15,47.75,0,234.7,10.7,10.7,9.2,9.2,8.45,6.95,1.327,8.35,7.075,5.975,5.162,4.975,4.138,0,0
"2018-02-28 14:03:00",1105785,-1,9.49,10.02,10.21,47.4,0,247.2,11.45,9.95,8.45,7.7,7.7,6.2,1.222,8.67,7.512,6.062,5.087,4.625,3.887,0,0
"2018-02-28 14:04:00",1105786,-1,9.46,9.97,10.16,47.69,0,248.7,11.45,10.7,9.2,7.7,6.95,6.2,1.016,9.47,7.962,6.662,5.4,4.7,3.675,0,0
"2018-02-28 14:05:00",1105787,-1,9.11,9.82,10.02,47.95,0,244.7,11.45,9.95,9.95,7.7,7.7,6.95,0.983,9.6,8.37,6.912,5.712,5.062,4.062,0,0
"2018-02-28 14:06:00",1105788,-1,9.13,9.56,9.77,49.06,0,242.2,10.7,9.95,9.2,8.45,7.7,6.2,1.244,8.57,7.637,6.512,5.675,5.087,4.175,0,0
"2018-02-28 14:07:00",1105789,-1,9.12,9.57,9.77,49.17,0,251,11.45,9.95,9.2,7.7,7.7,6.95,1.188,9.49,8.11,6.675,5.425,4.762,4.012,0,0
"2018-02-28 14:08:00",1105790,-1,8.93,9.48,9.69,48.95,0,258.1,11.45,10.7,9.95,8.45,7.7,6.2,1.155,9.25,8.26,6.35,4.962,4.237,3.325,0,0
"2018-02-28 14:09:00",1105791,-1,8.9,9.34,9.61,49.55,0,262.9,10.7,10.7,9.95,7.7,7.7,6.2,1.164,8.14,7.062,5.925,4.962,4.4,3.675,0,0
"2018-02-28 14:10:00",1105792,-1,9.15,9.58,9.76,49.51,0,262.2,9.95,9.95,8.45,7.7,6.95,6.2,1.016,7.737,6.737,5.5,4.525,4.163,3.3,0,0
"2018-02-28 14:11:00",1105793,0,9.14,9.64,9.85,49.1,0,259.7,10.7,9.2,7.7,6.95,6.95,5.45,0.973,8.33,6.862,5.4,4.65,4.312,3.525,0,0
"2018-02-28 14:12:00",1105794,0,9.33,9.82,9.99,48.57,0,253.5,11.45,9.95,9.2,8.45,6.2,5.45,1.04,8.2,7.212,6.062,5.125,4.45,3.537,0,0
"2018-02-28 14:13:00",1105795,0,9.31,9.97,10.16,47.83,0,263.9,12.2,10.7,9.2,8.45,7.7,6.95,1.079,9.62,8.1,6.775,5.775,4.987,4.062,0,0
"2018-02-28 14:14:00",1105796,0,9.17,9.66,9.97,48.81,0,257.6,12.95,12.2,11.45,9.95,9.2,7.7,1.699,10.12,9.02,7.55,6.262,5.475,4.625,0,0
"2018-02-28 14:15:00",1105797,0,9.36,9.96,10.16,48.79,0,256.8,12.95,10.7,9.2,7.7,6.95,6.2,1.095,9.59,7.912,6.125,5.237,4.675,3.75,0,0
"2018-02-28 14:16:00",1105798,0,9.29,10.09,10.31,48.47,0,250.2,11.45,10.7,9.95,7.7,6.2,5.45,1.008,8.75,7.25,5.775,4.825,4.25,3.488,0,0
"2018-02-28 14:17:00",1105799,0,9.23,9.93,10.24,49.23,0,262.9,9.95,9.2,8.45,6.95,6.95,6.2,0.845,7.937,7.237,6.262,5.212,4.537,3.663,0,0
"2018-02-28 14:18:00",1105800,0,9.36,9.82,10.16,50.2,0,251.6,8.45,6.95,5.45,4.7,5.45,4.7,0.787,5.637,4.912,4.075,3.562,3.2,2.55,0,0
"2018-02-28 14:19:00",1105801,0,9.85,10.36,10.59,47.95,0,244.9,12.95,11.45,9.95,9.2,8.45,7.7,1.343,8.09,6.812,5.575,4.937,4.575,3.825,0,0
"2018-02-28 14:20:00",1105802,0,9.77,10.37,10.61,44.38,0,241.6,12.95,12.2,10.7,9.95,9.95,9.2,1.608,9.26,8.04,6.687,5.775,5.475,4.587,0,0
"2018-02-28 14:21:00",1105803,0,9.63,10.24,10.48,43.6,0,239.2,12.95,12.2,11.45,9.95,9.2,8.45,1.531,9.9,8.31,7.112,6.3,5.925,5.012,0,0
"2018-02-28 14:22:00",1105804,0,9.65,10.11,10.33,43.46,0,231.1,13.7,12.95,11.45,9.2,9.2,7.7,1.095,9.76,8.57,7.45,6.7,6.2,5.225,0,0
"2018-02-28 14:23:00",1105805,0,9.65,10.02,10.21,43.55,0,233,11.45,10.7,10.7,9.95,9.95,8.45,1.029,9.7,8.36,7.35,6.5,6.162,5.337,0,0
"2018-02-28 14:24:00",1105806,0,9.84,10.18,10.31,43.07,0,242,12.95,11.45,10.7,9.2,9.2,8.45,1.334,10.25,9.01,7.637,6.837,6.25,5.2,0,0
"2018-02-28 14:25:00",1105807,0,9.89,10.42,10.51,41.94,0,245.3,12.95,12.2,10.7,9.95,9.95,7.7,1.461,10.77,9.15,7.837,6.737,6.15,4.95,0,0
"2018-02-28 14:26:00",1105808,0,9.61,10.06,10.22,42.33,0,237.4,12.95,11.45,10.7,9.95,9.2,7.7,1.158,10.91,9.82,8.65,7.437,6.587,5.35,0,0
"2018-02-28 14:27:00",1105809,0,9.62,10,10.11,42.12,0,234,11.45,10.7,9.95,9.95,8.45,7.7,1.165,9.89,8.55,7.575,6.8,6.237,5.237,0,0
"2018-02-28 14:28:00",1105810,0,9.89,10.19,10.3,42.19,0,241.6,12.2,10.7,9.95,9.2,8.45,6.95,1.358,9.22,8.01,6.55,5.75,5.225,4.375,0,0
"2018-02-28 14:29:00",1105811,0,10.17,10.56,10.64,41.44,0,239.7,12.2,11.45,9.95,9.2,8.45,7.7,1.236,8.6,7.312,6.012,5.25,4.8,3.95,0,0
"2018-02-28 14:30:00",1105812,0,9.97,10.47,10.63,41.31,0,243.6,10.7,9.95,9.2,8.45,6.95,5.45,0.915,8.92,7.712,5.962,4.95,4.512,3.7,0,0
"2018-02-28 14:31:00",1105813,0,9.66,10.11,10.3,41.47,0,236.8,12.2,12.2,10.7,10.7,9.95,7.7,1.189,9.76,8.86,7.437,6.737,6.162,5.187,0,0
"2018-02-28 14:32:00",1105814,0,9.75,10.07,10.21,42.36,0,252.2,12.2,12.2,11.45,9.95,9.2,7.7,1.521,9.36,8.72,7.262,6.225,5.487,4.475,0,0
"2018-02-28 14:33:00",1105815,0,10.03,10.37,10.46,41.9,0,258.8,11.45,11.45,10.7,9.2,6.95,5.45,1.119,7.975,6.625,5.387,4.287,3.8,3,0,0
"2018-02-28 14:34:00",1105816,0,9.9,10.3,10.47,41.78,0,260.1,11.45,10.7,10.7,9.2,7.7,6.95,1.182,8.84,7.362,6.437,5.575,5.087,4.237,0,0
"2018-02-28 14:35:00",1105817,0,9.9,10.37,10.48,42.02,0,234.8,9.95,9.2,8.45,6.95,6.95,6.2,0.913,8.14,6.937,5.962,5.212,4.687,3.95,0,0
"2018-02-28 14:36:00",1105818,0,9.9,10.28,10.43,41.98,0,248.3,9.95,9.2,7.7,7.7,6.2,6.2,0.984,7.175,6.35,5.25,4.425,4.138,3.55,0,0
"2018-02-28 14:37:00",1105819,0,10.01,10.37,10.51,39.68,0,259,9.95,9.2,7.7,6.2,5.45,4.7,0.858,8.46,7.075,5.775,4.462,3.887,3.15,0,0
"2018-02-28 14:38:00",1105820,0,10.1,10.5,10.63,37.84,0,253.4,11.45,9.95,9.2,7.7,7.7,6.2,1.397,9.41,7.925,5.962,5.037,4.537,3.675,0,0
"2018-02-28 14:39:00",1105821,0,9.93,10.41,10.61,36.71,0,249.3,13.7,14.45,10.7,9.2,8.45,6.95,1.197,11.39,10.49,8.2,6.687,5.875,4.7,0,0
"2018-02-28 14:40:00",1105822,0,10.06,10.38,10.53,36.55,0,256.9,15.2,14.45,12.95,11.45,9.95,8.45,1.591,11.62,10.64,9.07,7.65,6.675,5.375,0,0
"2018-02-28 14:41:00",1105823,0,9.97,10.34,10.52,35.85,0,261.3,14.45,12.95,12.95,10.7,9.95,9.95,1.274,11.77,10.42,8.87,7.5,6.575,5.275,0,0
"2018-02-28 14:42:00",1105824,0,10.08,10.43,10.61,36.16,0,260.7,14.45,13.7,11.45,10.7,9.2,7.7,1.331,10.82,9.87,8.55,7.325,6.437,5.175,0,0
"2018-02-28 14:43:00",1105825,0,9.97,10.43,10.61,36.41,0,252,12.95,13.7,12.2,10.7,7.7,6.2,1.026,11.26,9.87,8.33,6.75,5.737,4.5,0,0
"2018-02-28 14:44:00",1105826,0,9.95,10.37,10.54,36.49,0,253.5,15.2,13.7,13.7,12.2,12.2,9.2,1.884,11.37,9.41,7.487,6.137,5.387,4.437,0,0
"2018-02-28 14:45:00",1105827,0,9.97,10.45,10.62,32.84,0,246.9,14.45,12.95,10.7,9.2,9.2,8.45,1.288,12,9.96,8.21,6.962,6.337,5.3,0,0
"2018-02-28 14:46:00",1105828,0,10.08,10.57,10.7,33.38,0,256.8,12.2,11.45,9.95,8.45,8.45,6.2,1.108,9.89,8.46,6.887,5.6,5.062,4.187,0,0
"2018-02-28 14:47:00",1105829,0,10.05,10.5,10.64,34.71,0,253.2,13.7,12.95,12.2,9.95,9.95,9.2,1.236,11.49,10.17,8.49,6.85,5.862,4.9,0,0
"2018-02-28 14:48:00",1105830,0,9.88,10.22,10.43,34.18,0,251.7,15.2,13.7,12.2,10.7,9.95,6.95,1.239,11.7,10.39,8.66,6.975,6.087,4.825,0,0
"2018-02-28 14:49:00",1105831,0,9.86,10.22,10.37,34.91,0,249.8,14.45,13.7,12.95,11.45,9.95,7.7,1.423,12.05,10.99,8.79,7.175,6.2,5.1,0,0
"2018-02-28 14:50:00",1105832,0,9.72,10.13,10.3,35.79,0,250.6,14.45,13.7,12.2,9.2,9.2,6.95,1.159,12.39,10.94,8.89,7.337,6.387,5.075,0,0
"2018-02-28 14:51:00",1105833,-1,9.66,10.05,10.22,36.46,0,246.5,13.7,13.7,12.2,9.95,8.45,6.95,1.098,11.44,10.36,8.29,6.875,5.887,4.612,0,0
"2018-02-28 14:52:00",1105834,-1,9.92,10.23,10.35,35.2,0,247.9,13.7,12.95,11.45,10.7,9.95,8.45,1.19,11.54,10.05,8.7,7.425,6.812,5.562,0,0
"2018-02-28 14:53:00",1105835,-1,10.1,10.45,10.53,35,0,246.1,14.45,12.95,10.7,9.2,8.45,6.95,1.164,11.29,9.82,7.85,6.637,5.975,4.862,0,0
"2018-02-28 14:54:00",1105836,-1,9.96,10.42,10.54,35.3,0,246.6,12.95,12.95,10.7,10.7,8.45,7.7,1.13,10.62,8.96,7.287,6.187,5.662,4.812,0,0
"2018-02-28 14:55:00",1105837,-1,10.03,10.4,10.54,35.18,0,250.5,12.2,12.2,9.2,9.2,8.45,6.95,1.209,9.61,8.34,6.5,5.275,4.675,3.775,0,0
"2018-02-28 14:56:00",1105838,-1,9.98,10.44,10.58,34.03,0,253,14.45,12.95,11.45,10.7,9.95,8.45,1.388,11.07,9.39,7.687,6.45,5.6,4.6,0,0
"2018-02-28 14:57:00",1105839,-1,10.1,10.47,10.61,34.37,0,246.5,13.7,12.95,11.45,9.95,9.2,8.45,1.964,10.85,8.92,7.012,5.7,5.2,4.263,0,0
"2018-02-28 14:58:00",1105840,-1,9.94,10.4,10.53,34.77,0,253.4,12.2,11.45,9.95,9.2,9.2,6.2,1.157,10.45,8.57,7.025,5.7,5.275,4.425,0,0
"2018-02-28 14:59:00",1105841,-1,10.28,10.57,10.67,34.49,0,247.7,10.7,10.7,9.2,8.45,6.95,6.2,0.982,9.21,8.55,6.837,5.587,5.112,4.187,0,0
"2018-02-28 15:00:00",1105842,-1,10.32,10.64,10.75,34.17,0,243,15.95,14.45,12.95,10.7,10.7,9.2,1.826,12.19,10.52,8.51,7.425,6.837,5.875,0,0
"2018-02-28 15:01:00",1105843,-1,10.14,10.44,10.58,33.25,0,246,14.45,12.95,11.45,10.7,9.95,7.7,1.552,11.81,10.41,8.72,7.287,6.537,5.175,0,0
"2018-02-28 15:02:00",1105844,-1,10.1,10.46,10.59,32.72,0,242.1,14.45,13.7,12.2,9.2,7.7,6.95,1.027,10.74,9.52,7.812,6.487,5.9,4.987,0,0
"2018-02-28 15:03:00",1105845,-1,10.15,10.52,10.63,33.01,0,249.8,12.95,12.2,10.7,8.45,7.7,6.95,1.326,9.9,8.52,7.225,5.775,5.187,4.275,0,0
"2018-02-28 15:04:00",1105846,-1,10.32,10.67,10.77,33.31,0,260.5,12.95,11.45,10.7,9.95,9.2,7.7,1.654,9.61,8.29,6.362,5.212,4.725,4.062,0,0
"2018-02-28 15:05:00",1105847,-1,10.34,10.7,10.83,32.95,0,255.7,12.2,12.2,10.7,8.45,7.7,6.95,0.917,10.26,8.99,7.362,6.1,5.4,4.35,0,0
"2018-02-28 15:06:00",1105848,-1,10.31,10.69,10.8,33.79,0,249.6,9.95,9.2,8.45,7.7,6.2,6.2,0.933,8.35,7.462,5.762,4.875,4.35,3.45,0,0
"2018-02-28 15:07:00",1105849,-1,10.39,10.75,10.87,33.98,0,255.7,9.95,9.2,6.95,6.95,6.2,5.45,0.91,7.962,6.85,5.287,4.312,3.825,3.225,0,0
"2018-02-28 15:08:00",1105850,-1,10.33,10.66,10.85,33.43,0,270.4,13.7,12.2,11.45,9.95,9.95,8.45,1.487,10.45,9.5,8,6.662,6,4.937,0,0
"2018-02-28 15:09:00",1105851,-1,10.01,10.31,10.54,33.88,0,258,14.45,13.7,12.95,11.45,10.7,8.45,1.659,11.76,10.64,8.96,7.35,6.35,5.075,0,0
"2018-02-28 15:10:00",1105852,-1,9.98,10.3,10.43,33.69,0,257.3,15.2,14.45,12.2,10.7,9.95,9.2,1.56,11.85,9.97,8.47,7.3,6.462,5.275,0,0
"2018-02-28 15:11:00",1105853,0,9.87,10.21,10.35,32.21,0,251.6,15.2,14.45,12.2,10.7,9.95,8.45,1.432,13.17,11.66,9.47,7.5,6.625,5.35,0,0
"2018-02-28 15:12:00",1105854,0,9.9,10.22,10.36,32.31,0,248.6,13.7,12.2,10.7,9.2,8.45,6.95,1.221,11.69,9.91,7.987,6.625,5.837,4.75,0,0
"2018-02-28 15:13:00",1105855,0,9.93,10.27,10.38,31.81,0,253,12.95,12.2,9.95,9.2,7.7,6.2,1.098,10.27,9.04,7.537,6.025,5.225,4.312,0,0
"2018-02-28 15:14:00",1105856,0,9.87,10.23,10.35,31.93,0,254.2,14.45,12.95,10.7,9.95,9.2,7.7,1.419,12.23,10.01,7.9,6.512,5.775,4.462,0,0
"2018-02-28 15:15:00",1105857,0,9.69,10.06,10.21,32.19,0,254.3,14.45,12.95,11.45,9.95,9.2,6.95,1.331,12.05,10.48,8.4,6.937,5.837,4.725,0,0
"2018-02-28 15:16:00",1105858,0,9.82,10.06,10.18,32.51,0,250.6,13.7,12.2,10.7,9.2,8.45,6.95,1.459,10.52,9.15,7.375,5.912,5.312,4.263,0,0
"2018-02-28 15:17:00",1105859,0,9.8,10.14,10.24,31.91,0,262.6,16.7,14.45,12.95,11.45,9.95,8.45,1.352,12.2,10.61,8.59,7.112,6.337,5.175,0,0
"2018-02-28 15:18:00",1105860,0,9.75,10.07,10.2,31.6,0,260.5,15.2,13.7,12.2,10.7,9.2,8.45,1.37,12.8,10.87,8.89,7.65,6.737,5.7,0,0
"2018-02-28 15:19:00",1105861,0,9.62,9.98,10.1,31.76,0,258.8,14.45,13.7,12.2,10.7,9.95,8.45,1.372,12.29,11.19,9.02,7.475,6.6,5.25,0,0
"2018-02-28 15:20:00",1105862,0,9.74,10.04,10.14,31.96,0,255.9,12.95,11.45,9.95,9.2,8.45,8.45,1.287,10.96,9.14,7.475,6.062,5.387,4.487,0,0
"2018-02-28 15:21:00",1105863,0,9.73,10.1,10.21,31.9,0,253.9,14.45,13.7,11.45,9.95,8.45,6.95,1.266,11.71,10.37,8.41,6.75,5.85,4.775,0,0
"2018-02-28 15:22:00",1105864,0,9.61,9.94,10.07,32.64,0,257.3,14.45,12.2,10.7,9.2,8.45,7.7,1.333,11.4,9.71,7.75,6.762,6.05,5.05,0,0
"2018-02-28 15:23:00",1105865,0,9.83,10.14,10.22,32.71,0,264.4,12.2,12.2,9.2,8.45,6.95,5.45,1.173,9.57,7.937,6.2,4.987,4.375,3.55,0,0
"2018-02-28 15:24:00",1105866,0,9.87,10.22,10.33,32.55,0,262.8,12.95,12.2,10.7,9.2,8.45,7.7,1.23,10.16,8.77,7.4,6.525,5.95,4.975,0,0
"2018-02-28 15:25:00",1105867,0,9.92,10.18,10.32,32.58,0,264.8,13.7,12.95,11.45,9.95,9.95,8.45,1.673,10.3,9.47,7.862,6.662,5.887,4.7,0,0
"2018-02-28 15:26:00",1105868,0,9.59,9.9,10.08,32.91,0,265.4,13.7,12.95,10.7,8.45,9.2,8.45,1.182,10.39,9.16,7.775,6.475,5.85,5.05,0,0
"2018-02-28 15:27:00",1105869,0,9.65,9.9,10.04,33.51,0,259.3,10.7,10.7,9.95,8.45,6.95,6.2,1.15,8.51,7.637,6.575,5.175,4.562,3.837,0,0
"2018-02-28 15:28:00",1105870,0,9.66,10.02,10.11,33.48,0,263.8,12.95,12.2,11.45,9.95,9.2,6.95,1.359,10.46,9.07,7.525,6.575,5.85,4.862,0,0
"2018-02-28 15:29:00",1105871,0,9.44,9.76,9.93,33.98,0,257.2,12.2,12.2,10.7,9.2,8.45,6.2,1.133,9.67,8.36,6.637,5.487,4.737,3.9,0,0
"2018-02-28 15:30:00",1105872,0,9.56,9.9,10.02,32.91,0,254.5,14.45,12.95,11.45,8.45,8.45,6.95,1.184,11.46,9.71,7.537,6.262,5.6,4.737,0,0
"2018-02-28 15:31:00",1105873,0,9.63,9.95,10.07,30.94,0,253.1,12.95,12.95,9.95,8.45,8.45,7.7,1.285,10,8.59,6.737,5.462,4.912,3.975,0,0
"2018-02-28 15:32:00",1105874,0,9.51,9.93,10.05,28.77,0,252.1,15.95,15.2,14.45,11.45,9.95,8.45,1.473,13.84,12.26,9.9,8.26,7.2,5.837,0,0
"2018-02-28 15:33:00",1105875,0,9.39,9.73,9.89,28.27,0,250.1,15.95,12.95,10.7,9.95,8.45,6.95,1.174,12.04,10.12,7.562,6.137,5.437,4.5,0,0
"2018-02-28 15:34:00",1105876,0,9.61,9.89,9.99,28.29,0,254.2,13.7,12.95,9.95,9.2,8.45,6.2,1.181,10.39,9.1,7.2,5.837,5.025,4.075,0,0
"2018-02-28 15:35:00",1105877,0,9.68,10,10.08,28.23,0,247.3,12.95,12.2,11.45,9.95,9.95,8.45,1.31,10.64,9.42,7.75,6.462,5.962,4.775,0,0
"2018-02-28 15:36:00",1105878,0,9.52,9.88,10,28.17,0,249.3,16.7,15.95,13.7,11.45,10.7,9.2,1.513,13.24,11.87,9.79,7.85,6.737,5.412,0,0
"2018-02-28 15:37:00",1105879,0,9.48,9.75,9.87,28.45,0,253.6,15.95,14.45,12.95,10.7,9.95,7.7,1.697,11.79,9.77,7.812,6.337,5.825,4.875,0,0
"2018-02-28 15:38:00",1105880,0,9.46,9.82,9.92,28.26,0,248,12.95,12.2,10.7,8.45,8.45,7.7,1.311,10.64,9.35,7.575,6.325,5.637,4.425,0,0
"2018-02-28 15:39:00",1105881,0,9.45,9.76,9.88,28.72,0,241.9,14.45,13.7,11.45,10.7,9.2,7.7,0.986,12.06,10.76,9.14,7.875,7.15,5.925,0,0
"2018-02-28 15:40:00",1105882,0,9.36,9.63,9.76,29.3,0,242.3,14.45,13.7,11.45,9.95,9.2,7.7,1.14,11.79,10.52,8.85,7.775,7.012,5.812,0,0
"2018-02-28 15:41:00",1105883,0,9.37,9.66,9.76,29.73,0,240.4,12.95,12.2,9.95,9.95,9.2,6.95,1.246,10.49,9.11,7.462,6.725,6.15,5.162,0,0
"2018-02-28 15:42:00",1105884,0,9.16,9.48,9.61,30.01,0,240.4,14.45,13.7,12.2,11.45,10.7,9.2,1.371,11.66,10.55,8.66,7.125,6.5,5.275,0,0
"2018-02-28 15:43:00",1105885,0,9.23,9.5,9.59,30.12,0,241.1,14.45,13.7,10.7,10.7,9.95,8.45,1.47,11.48,9.95,8.29,7.325,6.637,5.625,0,0
"2018-02-28 15:44:00",1105886,0,9.28,9.58,9.63,29.88,0,240.7,13.7,12.2,10.7,9.95,9.2,7.7,1.241,10.77,9.84,8.31,7.237,6.737,5.612,0,0
"2018-02-28 15:45:00",1105887,0,9.24,9.5,9.58,30.09,0,247.2,11.45,9.95,9.95,9.2,7.7,6.2,1.087,8.97,7.9,6.637,5.562,4.975,3.987,0,0
"2018-02-28 15:46:00",1105888,0,9.17,9.49,9.58,30.11,0,238,11.45,10.7,9.2,8.45,7.7,6.2,0.982,9.94,8.85,7.175,6.275,5.8,4.712,0,0
"2018-02-28 15:47:00",1105889,0,9.14,9.48,9.59,30,0,236.8,11.45,10.7,9.95,9.2,8.45,7.7,1.184,10.02,8.55,7.075,6.262,5.937,4.95,0,0
"2018-02-28 15:48:00",1105890,0,9.14,9.57,9.68,29.79,0,241.9,10.7,9.95,8.45,7.7,7.7,7.7,1.259,9.21,7.875,6.437,5.45,5.087,4.362,0,0
"2018-02-28 15:49:00",1105891,0,9.32,9.65,9.75,29.8,0,251.7,10.7,10.7,9.2,9.2,9.95,6.95,1.621,7.85,6.95,6.125,5.312,4.787,3.875,0,0
"2018-02-28 15:50:00",1105892,0,9.55,9.87,9.95,29.62,0,253.1,9.95,9.95,9.2,7.7,8.45,8.45,1.236,7.462,6.262,5.3,4.362,3.962,3.375,0,0
"2018-02-28 15:51:00",1105893,-1,9.44,9.82,9.93,29.33,0,254.6,12.95,12.2,10.7,9.95,9.2,6.95,1.373,10.56,9.41,8,7.025,6.187,4.887,0,0
"2018-02-28 15:52:00",1105894,-1,9.27,9.61,9.78,29.48,0,262.6,12.2,12.2,10.7,9.2,8.45,6.95,1.106,10.71,8.96,7.212,5.925,5.137,4.125,0,0
"2018-02-28 15:53:00",1105895,-1,9.19,9.57,9.73,29.51,0,253.5,12.2,11.45,9.95,6.95,6.2,5.45,1,9.74,8.76,6.662,5.237,4.525,3.675,0,0
"2018-02-28 15:54:00",1105896,-1,9.17,9.5,9.65,29.93,0,250.8,10.7,9.95,8.45,6.95,6.2,5.45,0.88,9.14,8.02,6.425,5.187,4.475,3.65,0,0
"2018-02-28 15:55:00",1105897,-1,9.31,9.59,9.7,29.98,0,252.1,11.45,10.7,8.45,6.95,6.2,5.45,0.979,8.9,7.337,6.1,5.112,4.612,3.837,0,0
"2018-02-28 15:56:00",1105898,-1,9.19,9.56,9.66,29.93,0,246.5,12.95,12.2,10.7,9.95,9.2,7.7,1.098,11.01,9.81,8.14,6.975,6.137,4.937,0,0
"2018-02-28 15:57:00",1105899,-1,9.08,9.42,9.57,30.36,0,246.7,11.45,11.45,9.95,8.45,7.7,6.2,1.065,9.94,8.37,6.775,5.65,5.075,4.287,0,0
"2018-02-28 15:58:00",1105900,-1,9.19,9.5,9.6,30.53,0,244.2,11.45,10.7,9.2,8.45,7.7,6.95,1.125,8.97,8.12,6.737,5.725,5.212,4.3,0,0
"2018-02-28 15:59:00",1105901,-1,9.11,9.46,9.56,30.79,0,237.8,12.2,12.2,10.7,10.7,9.95,9.2,1.55,10.04,8.87,7.887,6.962,6.325,5.262,0,0
"2018-02-28 16:00:00",1105902,-1,8.97,9.27,9.36,31.14,0,238.3,12.95,11.45,10.7,9.2,8.45,7.7,1.122,10.84,9.37,7.85,6.975,6.487,5.412,0,0
"2018-02-28 16:01:00",1105903,-1,8.97,9.24,9.33,31.44,0,242.3,13.7,12.2,9.95,9.2,9.2,8.45,1.037,10.87,9.5,7.962,6.975,6.375,5.3,0,0
"2018-02-28 16:02:00",1105904,-1,8.88,9.22,9.33,31.93,0,251.6,14.45,12.2,10.7,9.95,9.2,7.7,1.372,11.54,10.4,8.51,6.812,5.875,4.825,0,0
"2018-02-28 16:03:00",1105905,-1,8.77,9.03,9.18,32.77,0,258.4,10.7,9.95,9.2,8.45,7.7,6.2,1.113,8.2,7.437,6.25,5.125,4.487,3.525,0,0
"2018-02-28 16:04:00",1105906,-1,9.06,9.31,9.38,32.47,0,257.8,10.7,9.95,8.45,7.7,6.95,6.2,1.271,8.04,6.75,5.625,4.75,4.412,3.737,0,0
"2018-02-28 16:05:00",1105907,-1,9.03,9.43,9.48,32.63,0,246.5,10.7,9.2,8.45,6.95,6.95,6.2,1.23,7.825,6.637,5.487,4.612,4.2,3.4,0,0
"2018-02-28 16:06:00",1105908,-1,8.9,9.35,9.46,33.17,0,239.7,9.2,8.45,7.7,6.95,5.45,3.95,0.847,6.937,5.987,4.762,3.937,3.513,2.813,0,0
"2018-02-28 16:07:00",1105909,-1,9.17,9.58,9.69,33.11,0,262.8,8.45,8.45,7.7,6.95,6.2,4.7,0.981,6.325,5.362,4.525,3.825,3.375,2.688,0,0
"2018-02-28 16:08:00",1105910,-1,9.48,9.97,10.08,32.62,0,260.3,9.95,9.2,7.7,6.95,6.2,5.45,1.009,6.962,6.075,4.875,3.912,3.513,2.975,0,0
"2018-02-28 16:09:00",1105911,-1,9.43,9.82,10.06,32.53,0,257,9.2,9.2,8.45,6.95,6.2,5.45,1.171,7.087,6.525,5.712,4.675,4.038,3.35,0,0
"2018-02-28 16:10:00",1105912,-1,9.23,9.83,10.08,32.88,0,253.3,9.2,8.45,7.7,6.95,6.95,5.45,0.933,7.85,6.812,5.4,4.662,4.3,3.537,0,0
"2018-02-28 16:11:00",1105913,0,9.36,9.91,10.18,33.07,0,249.4,9.95,9.95,8.45,6.95,6.95,5.45,1.02,7.5,6.4,5.137,4.012,3.438,2.713,0,0
"2018-02-28 16:12:00",1105914,0,9.27,9.77,10.04,33.19,0,257.9,11.45,11.45,9.2,8.45,7.7,6.95,1.372,8.84,7.975,6.462,5.675,5.112,4.212,0,0
"2018-02-28 16:13:00",1105915,0,9.18,9.77,10.12,33.25,0,266.2,9.95,9.2,8.45,6.95,7.7,6.95,0.972,8.64,7.5,6.2,5.25,4.737,3.912,0,0
"2018-02-28 16:14:00",1105916,0,9,9.45,9.93,33.64,0,260.9,9.2,8.45,8.45,6.95,6.95,6.2,1.094,7.55,6.937,5.912,5.125,4.5,3.775,0,0
"2018-02-28 16:15:00",1105917,0,9.03,9.47,9.91,33.89,0,267.5,7.7,6.95,6.2,5.45,5.45,4.7,0.766,6.312,5.687,4.687,4.012,3.513,2.863,0,0
"2018-02-28 16:16:00",1105918,0,9.3,9.73,10.1,33.48,0,256.7,9.2,7.7,6.2,5.45,4.7,3.95,0.836,5.7,4.787,3.8,3.175,2.763,2.225,0,0
"2018-02-28 16:17:00",1105919,0,9.52,10.07,10.36,32.85,0,253.6,9.95,8.45,8.45,7.7,7.7,6.2,1.465,7.3,6.4,5.537,4.737,4.325,3.525,0,0
"2018-02-28 16:18:00",1105920,0,9.44,10,10.28,32.74,0,241.8,10.7,9.2,9.2,8.45,7.7,6.2,1.382,8.15,7.175,5.775,4.925,4.55,3.875,0,0
"2018-02-28 16:19:00",1105921,0,9.53,10.11,10.43,32.7,0,239.8,9.2,9.2,8.45,6.95,6.95,6.2,1.093,7.825,6.687,5.45,4.55,4.2,3.425,0,0
"2018-02-28 16:20:00",1105922,0,9.48,10.11,10.42,32.59,0,247.3,9.2,8.45,8.45,7.7,6.95,6.2,1.17,7.512,6.5,5.7,5.137,4.725,3.95,0,0
"2018-02-28 16:21:00",1105923,0,9.71,10.31,10.57,32.22,0,251.2,9.2,9.2,7.7,6.95,6.2,5.45,1.108,7.012,6.337,5.137,4.35,3.937,3.288,0,0
"2018-02-28 16:22:00",1105924,0,9.83,10.32,10.61,31.96,0,251.6,10.7,10.7,9.2,8.45,6.95,5.45,1.141,8.06,7.287,5.987,5.025,4.362,3.488,0,0
"2018-02-28 16:23:00",1105925,0,10.11,10.54,10.84,30.82,0,250.2,12.2,11.45,9.95,9.2,8.45,6.95,1.424,8.12,7.05,5.925,4.875,4.237,3.613,0,0
"2018-02-28 16:24:00",1105926,0,9.92,10.5,10.78,29.94,0,244,12.95,12.2,11.45,10.7,9.2,8.45,1.611,10.37,8.82,7.537,6.5,5.962,5.15,0,0
"2018-02-28 16:25:00",1105927,0,9.57,10.14,10.46,30.65,0,240.3,12.2,11.45,9.95,8.45,7.7,6.95,1.108,10.07,8.84,7.2,6.275,5.812,4.925,0,0
"2018-02-28 16:26:00",1105928,0,9.5,9.96,10.23,27.86,0,241.6,15.2,14.45,12.95,12.95,11.45,10.7,1.819,13,11.73,10.02,8.95,8.35,7.137,0,0
"2018-02-28 16:27:00",1105929,0,9.5,9.84,10.08,24.73,0,248.5,13.7,12.2,11.45,9.2,7.7,7.7,1.283,10.2,8.86,7.2,6.025,5.3,4.225,0,0
"2018-02-28 16:28:00",1105930,0,9.74,10.16,10.34,24.47,0,244.7,13.7,12.95,12.2,9.95,9.95,8.45,1.685,10.99,9.05,7.562,6.562,5.962,4.95,0,0
"2018-02-28 16:29:00",1105931,0,9.71,10.1,10.31,23.89,0,254.8,12.95,11.45,10.7,9.2,8.45,6.95,1.199,10.92,9.22,7.687,6.237,5.525,4.537,0,0
"2018-02-28 16:30:00",1105932,0,9.64,10.05,10.33,24.02,0,261,15.2,14.45,12.2,10.7,9.95,9.95,1.617,12.27,10.62,8.87,7.525,6.562,5.525,0,0
"2018-02-28 16:31:00",1105933,0,9.56,9.88,10.2,24.91,0,257.9,12.95,12.2,11.45,9.95,9.2,8.45,1.244,10.7,9.15,7.312,5.925,5.212,4.25,0,0
"2018-02-28 16:32:00",1105934,0,9.57,10.04,10.26,24.4,0,253.6,15.2,12.95,11.45,11.45,9.2,8.45,1.202,12.15,10.57,8.57,7.062,6.362,5.125,0,0
"2018-02-28 16:33:00",1105935,0,9.52,9.88,10.13,23.53,0,253.6,15.2,13.7,13.7,11.45,9.95,7.7,1.294,12.82,10.86,9.2,7.575,6.625,5.425,0,0
"2018-02-28 16:34:00",1105936,0,9.51,9.88,10.11,22.53,0,253,15.2,14.45,12.2,9.95,9.2,7.7,1.314,12.67,11,9.01,7.462,6.487,5.275,0,0
"2018-02-28 16:35:00",1105937,0,9.55,9.9,10.15,22.79,0,257.4,14.45,12.95,11.45,9.95,9.2,7.7,1.398,12.14,10.2,8.36,6.712,5.75,4.687,0,0
"2018-02-28 16:36:00",1105938,0,9.66,9.99,10.2,22.29,0,260.6,13.7,12.2,12.2,10.7,9.2,7.7,1.382,11.12,9.62,8.06,6.837,6.087,5.075,0,0
"2018-02-28 16:37:00",1105939,0,9.61,10.02,10.25,22.1,0,258.3,15.2,15.2,14.45,12.95,12.2,9.95,1.775,12.21,10.61,8.84,7.362,6.412,5.087,0,0
"2018-02-28 16:38:00",1105940,0,9.51,9.84,10.09,23.28,0,254.3,15.95,13.7,12.95,11.45,10.7,8.45,1.542,12.99,11.17,9.07,7.575,6.687,5.35,0,0
"2018-02-28 16:39:00",1105941,0,9.62,9.88,10.07,24.41,0,257.5,13.7,12.95,12.2,10.7,10.7,8.45,1.884,10.11,8.91,7.737,6.5,5.775,4.612,0,0
"2018-02-28 16:40:00",1105942,0,9.84,10.15,10.31,24.37,0,254.2,15.2,12.95,11.45,11.45,11.45,8.45,1.761,10.5,8.95,7.15,5.725,4.925,4.012,0,0
"2018-02-28 16:41:00",1105943,0,9.66,10.01,10.25,24.37,0,255.8,14.45,12.95,11.45,9.95,9.2,7.7,1.223,12.32,10.57,8.54,7.05,6.087,4.9,0,0
"2018-02-28 16:42:00",1105944,0,9.69,9.98,10.23,24.47,0,251.1,13.7,12.2,11.45,11.45,9.95,8.45,1.452,9.9,8.7,6.925,5.775,5.075,4.087,0,0
"2018-02-28 16:43:00",1105945,0,9.69,9.99,10.2,23.34,0,251.1,14.45,12.95,12.2,9.95,8.45,6.95,1.418,10.79,9.37,7.687,6.525,5.675,4.55,0,0
"2018-02-28 16:44:00",1105946,0,9.67,10.02,10.2,22.97,0,243.6,13.7,13.7,11.45,10.7,9.95,7.7,1.734,11.69,9.91,8.16,6.925,6.237,5.087,0,0
"2018-02-28 16:45:00",1105947,0,9.54,9.82,10.01,23.87,0,249,13.7,12.95,10.7,9.95,9.95,8.45,1.34,10.95,9.67,8.21,6.987,6.125,5.062,0,0
"2018-02-28 16:46:00",1105948,0,9.45,9.8,9.98,24.47,0,247.3,15.95,14.45,12.95,10.7,8.45,9.95,1.247,12.52,10.96,8.71,7.3,6.475,5.412,0,0
"2018-02-28 16:47:00",1105949,0,9.37,9.69,9.89,24.72,0,251.5,13.7,13.7,11.45,10.7,9.95,7.7,1.229,11.71,10.46,8.31,7.012,6.337,5.212,0,0
"2018-02-28 16:48:00",1105950,0,9.46,9.7,9.89,24.78,0,251.1,12.2,11.45,9.95,8.45,7.7,6.95,1.174,9.65,8.5,7.05,5.875,5.075,4.175,0,0
"2018-02-28 16:49:00",1105951,0,9.52,9.81,9.97,25.3,0,245.5,14.45,14.45,12.95,11.45,9.95,7.7,1.486,11.37,9.8,8.19,6.95,6.312,5.212,0,0
"2018-02-28 16:50:00",1105952,0,9.34,9.63,9.83,25.42,0,250.2,12.95,12.2,10.7,9.2,7.7,6.95,1.003,10.65,9.41,7.8,6.562,5.95,4.875,0,0
"2018-02-28 16:51:00",1105953,-1,9.48,9.72,9.89,25.45,0,248.2,12.2,12.2,9.95,9.95,8.45,6.95,1.197,9.62,8.26,6.675,5.362,4.875,4.112,0,0
"2018-02-28 16:52:00",1105954,-1,9.52,9.72,9.86,25.01,0,244.2,14.45,12.2,11.45,9.2,8.45,7.7,1.367,10.2,8.85,7.75,6.425,5.7,4.512,0,0
"2018-02-28 16:53:00",1105955,-1,9.41,9.68,9.81,24.98,0,245.1,13.7,12.95,10.7,9.95,9.95,8.45,1.546,11.56,10.2,8.65,7.337,6.587,5.525,0,0
"2018-02-28 16:54:00",1105956,-1,9.35,9.6,9.73,25.18,0,245.7,12.95,12.2,11.45,9.2,9.2,8.45,1.372,10.91,9.5,8.05,6.85,6.162,5.25,0,0
"2018-02-28 16:55:00",1105957,-1,9.33,9.59,9.72,25.31,0,248.4,14.45,12.95,12.2,11.45,9.2,7.7,1.292,11.6,10.19,8.08,6.775,5.925,4.837,0,0
"2018-02-28 16:56:00",1105958,-1,9.3,9.52,9.67,25.66,0,245.9,11.45,11.45,10.7,9.95,8.45,6.95,1.088,9.64,8.55,7.187,6.15,5.612,4.65,0,0
"2018-02-28 16:57:00",1105959,-1,9.48,9.69,9.78,25.59,0,244.5,10.7,11.45,10.7,9.2,8.45,7.7,1.422,8.34,7.225,6.15,5.325,4.962,4.062,0,0
"2018-02-28 16:58:00",1105960,-1,9.45,9.68,9.78,25.54,0,240.1,12.95,12.2,10.7,9.95,9.95,8.45,1.498,10.26,9,7.6,6.837,6.387,5.475,0,0
"2018-02-28 16:59:00",1105961,-1,9.21,9.42,9.53,25.85,0,242.5,12.95,12.2,9.95,9.2,8.45,6.95,1.266,10.11,8.46,7.15,6.112,5.587,4.625,0,0
"2018-02-28 17:00:00",1105962,-1,9.22,9.45,9.53,26.13,0,244.1,13.7,12.95,12.2,10.7,10.7,9.2,1.382,10.44,8.95,7.737,6.75,6.087,4.925,0,0
"2018-02-28 17:01:00",1105963,-1,9.07,9.3,9.4,26.54,0,248.7,13.7,12.95,12.2,10.7,9.95,8.45,1.6,11.17,9.99,8.55,7.287,6.6,5.312,0,0
"2018-02-28 17:02:00",1105964,-1,9.03,9.24,9.36,26.96,0,245.9,14.45,11.45,10.7,10.7,9.2,8.45,1.435,10.91,9.16,7.362,6.25,5.712,4.737,0,0
"2018-02-28 17:03:00",1105965,-1,9.07,9.29,9.39,27.03,0,236.8,12.95,12.95,11.45,10.7,9.95,7.7,1.323,9.76,8.45,7.087,6.275,5.762,4.812,0,0
"2018-02-28 17:04:00",1105966,-1,8.82,9.04,9.14,27.12,0,232.8,15.2,13.7,12.95,12.2,11.45,9.95,1.767,12.41,10.94,9.69,8.79,8.06,6.825,0,0
"2018-02-28 17:05:00",1105967,-1,8.8,8.96,9.03,27.28,0,236.7,13.7,13.7,12.2,11.45,10.7,9.2,1.47,11.74,9.95,8.61,7.762,7.175,5.987,0,0
"2018-02-28 17:06:00",1105968,-1,8.73,8.95,9.02,27,0,236.2,14.45,13.7,12.2,10.7,9.95,9.2,1.406,12.6,10.24,8.52,7.6,6.912,6.012,0,0
"2018-02-28 17:07:00",1105969,-1,8.78,8.96,9.01,26.54,0,242.9,12.95,12.95,12.2,10.7,9.2,8.45,1.499,10.91,9.61,8.22,7.487,6.9,5.75,0,0
"2018-02-28 17:08:00",1105970,-1,8.7,8.88,8.93,25.85,0,238.4,13.7,11.45,10.7,9.2,8.45,6.95,1.06,10.71,8.67,7.487,6.6,5.925,4.825,0,0
"2018-02-28 17:09:00",1105971,-1,8.54,8.79,8.84,25.78,0,235.3,13.7,12.2,9.95,9.95,9.2,7.7,1.038,11.74,9.75,7.925,6.962,6.337,5.337,0,0
"2018-02-28 17:10:00",1105972,-1,8.57,8.76,8.8,26.4,0,230.5,13.7,12.95,12.2,9.95,9.2,8.45,1.389,11.14,9.64,7.95,7.112,6.675,5.762,0,0
"2018-02-28 17:11:00",1105973,0,8.59,8.73,8.76,26.54,0,240.6,12.95,12.95,11.45,10.7,9.95,8.45,1.396,10.25,9.11,7.7,6.737,6.175,5.075,0,0
"2018-02-28 17:12:00",1105974,0,8.43,8.61,8.66,26.55,0,242.3,14.45,12.95,11.45,10.7,9.95,8.45,1.329,12.1,9.94,8.08,7.212,6.65,5.562,0,0
"2018-02-28 17:13:00",1105975,0,8.35,8.5,8.52,26.53,0,237.2,14.45,14.45,12.2,10.7,9.95,8.45,1.236,12.46,10.96,9.34,8.04,7.287,6.012,0,0
"2018-02-28 17:14:00",1105976,0,8.37,8.49,8.5,26.52,0,242.1,15.2,14.45,11.45,10.7,9.95,8.45,1.592,11.16,9.82,8.19,7.387,6.737,5.65,0,0
"2018-02-28 17:15:00",1105977,0,8.35,8.5,8.5,26.26,0,236,15.2,12.95,11.45,9.95,9.95,8.45,1.33,11.5,9.89,8.39,7.337,6.775,5.762,0,0
"2018-02-28 17:16:00",1105978,0,8.33,8.48,8.48,25.92,0,238.1,12.95,12.2,10.7,9.95,9.95,8.45,1.33,10.64,9.34,8.17,7.162,6.637,5.687,0,0
"2018-02-28 17:17:00",1105979,0,8.38,8.51,8.49,25.78,0,232.2,12.95,10.7,9.2,9.2,8.45,7.7,1.126,9.97,8.35,7.175,6.45,5.95,5.237,0,0
"2018-02-28 17:18:00",1105980,0,8.35,8.49,8.48,26,0,231.6,13.7,12.2,11.45,10.7,8.45,7.7,1.22,10.52,9.22,7.675,6.625,6.237,5.387,0,0
"2018-02-28 17:19:00",1105981,0,8.36,8.49,8.49,26.39,0,237.5,12.95,11.45,10.7,9.95,9.2,7.7,1.487,9.44,8.51,7.15,6.112,5.65,4.675,0,0
"2018-02-28 17:20:00",1105982,0,8.37,8.54,8.53,26.27,0,247.5,12.95,12.2,11.45,9.95,9.95,7.7,1.347,10.76,8.97,7.562,6.512,5.937,4.912,0,0
"2018-02-28 17:21:00",1105983,0,8.37,8.52,8.51,26.5,0,244.9,12.2,11.45,10.7,9.95,9.2,7.7,1.166,10.16,8.99,7.562,6.662,6.062,5.05,0,0
"2018-02-28 17:22:00",1105984,0,8.39,8.53,8.52,26.48,0,244.3,12.2,11.45,9.95,9.2,8.45,6.95,1.19,10.16,9.6,7.862,6.412,5.8,4.937,0,0
"2018-02-28 17:23:00",1105985,0,8.39,8.51,8.49,26.49,0,241.9,13.7,12.2,11.45,10.7,10.7,9.95,1.819,10.39,8.74,7.687,6.737,6.062,4.962,0,0
"2018-02-28 17:24:00",1105986,0,8.41,8.56,8.52,26.35,0,242,11.45,10.7,9.95,9.2,8.45,7.7,1.315,9.6,8.27,6.962,6.012,5.575,4.6,0,0
"2018-02-28 17:25:00",1105987,0,8.35,8.51,8.47,26.3,0,239.7,12.95,11.45,10.7,9.95,8.45,6.95,0.972,10.87,9.37,7.912,6.912,6.237,5.087,0,0
"2018-02-28 17:26:00",1105988,0,8.35,8.47,8.43,26.55,0,237.6,11.45,11.45,9.2,7.7,7.7,6.95,1.266,8.91,7.6,6.237,5.45,5.075,4.375,0,0
"2018-02-28 17:27:00",1105989,0,8.3,8.47,8.42,26.31,0,236.4,13.7,12.95,10.7,9.2,8.45,7.7,1.032,10.46,8.87,7.437,6.6,6.05,5.1,0,0
"2018-02-28 17:28:00",1105990,0,8.28,8.43,8.39,26.51,0,242.7,12.95,11.45,9.95,8.45,8.45,6.95,1.236,9.65,8.11,6.5,5.85,5.462,4.637,0,0
"2018-02-28 17:29:00",1105991,0,8.24,8.39,8.34,26.84,0,237.6,11.45,9.95,8.45,8.45,8.45,8.45,1.116,9.25,8.08,6.65,5.787,5.55,4.712,0,0
"2018-02-28 17:30:00",1105992,0,8.22,8.35,8.3,27.04,0,232,12.2,9.95,9.2,9.2,7.7,6.95,1.071,9.36,7.737,6.575,6.075,5.75,4.912,0,0
"2018-02-28 17:31:00",1105993,0,8.23,8.33,8.26,27.17,0,237.2,9.95,9.95,9.2,7.7,7.7,6.2,0.943,8.69,7.662,6.662,5.962,5.55,4.65,0,0
"2018-02-28 17:32:00",1105994,0,8.25,8.35,8.27,27.23,0,238.2,12.95,11.45,10.7,9.2,8.45,6.95,1.004,9.11,8.22,7.25,6.287,5.6,4.512,0,0
"2018-02-28 17:33:00",1105995,0,8.21,8.33,8.25,27.38,0,247.3,12.2,10.7,9.95,9.2,7.7,6.2,1.02,9.17,7.812,6.275,5.312,4.837,3.962,0,0
"2018-02-28 17:34:00",1105996,0,8.22,8.34,8.26,27.44,0,244.5,10.7,9.95,8.45,8.45,7.7,6.95,1.288,8.84,7.412,6.012,5.15,4.687,3.862,0,0
"2018-02-28 17:35:00",1105997,0,8.24,8.38,8.29,27.43,0,248.9,10.7,9.95,8.45,7.7,6.95,5.45,0.913,8.51,7.2,5.812,4.937,4.287,3.438,0,0
"2018-02-28 17:36:00",1105998,0,8.2,8.36,8.28,27.25,0,246,12.95,10.7,9.95,9.2,8.45,7.7,1.429,9.8,8,6.175,5.075,4.65,3.85,0,0
"2018-02-28 17:37:00",1105999,0,8.14,8.28,8.21,27.28,0,246.3,11.45,10.7,8.45,6.95,6.95,6.2,0.93,9.69,8.01,6.2,5.287,4.825,3.987,0,0
"2018-02-28 17:38:00",1106000,0,8.13,8.26,8.19,27.43,0,247.2,12.95,11.45,10.7,8.45,7.7,6.2,1.147,10.25,8.89,7.55,6.15,5.325,4.15,0,0
"2018-02-28 17:39:00",1106001,0,8.05,8.18,8.13,27.77,0,247.6,13.7,11.45,9.95,9.2,8.45,6.95,1.235,10.64,9.26,7.625,6.412,5.775,4.637,0,0
"2018-02-28 17:40:00",1106002,0,8.01,8.12,8.07,28.28,0,247.8,11.45,11.45,10.7,8.45,7.7,6.95,0.866,9.42,8.66,7.262,6.012,5.425,4.45,0,0
"2018-02-28 17:41:00",1106003,0,7.977,8.06,8.03,28.71,0,244.3,12.95,12.2,10.7,9.2,8.45,6.95,1.265,10.44,8.87,7.012,5.762,5.125,4.2,0,0
"2018-02-28 17:42:00",1106004,0,7.931,7.994,7.978,29.16,0,247.6,11.45,11.45,10.7,9.95,9.2,6.95,1.108,9.55,8.05,6.912,5.812,5.112,4.075,0,0
"2018-02-28 17:43:00",1106005,0,7.931,7.99,7.96,29.31,0,243.6,12.2,12.2,10.7,9.2,8.45,6.95,1.073,10.74,9.41,7.6,6.45,5.787,4.725,0,0
"2018-02-28 17:44:00",1106006,0,7.934,7.986,7.955,29.34,0,244.3,12.2,11.45,9.95,8.45,7.7,6.2,1.107,9.96,9.01,7.6,6.225,5.675,4.537,0,0
"2018-02-28 17:45:00",1106007,0,7.938,7.983,7.953,29.3,0,250.2,11.45,11.45,10.7,9.95,8.45,7.7,1.703,9.12,8.15,6.937,5.962,5.262,4.287,0,0
"2018-02-28 17:46:00",1106008,0,7.941,7.991,7.958,29.29,0,252,9.95,8.45,8.45,7.7,6.2,5.45,0.909,8.29,7.112,5.512,4.462,4.112,3.25,0,0
"2018-02-28 17:47:00",1106009,0,7.903,7.953,7.931,29.25,0,249.1,11.45,11.45,9.95,8.45,8.45,6.95,1.16,9.77,8.5,7.075,5.862,4.962,4.038,0,0
"2018-02-28 17:48:00",1106010,0,7.863,7.91,7.887,29.28,0,245.1,10.7,9.95,9.2,7.7,6.95,6.2,1.167,8.64,7.637,6.062,5.037,4.512,3.675,0,0
"2018-02-28 17:49:00",1106011,0,7.866,7.911,7.868,29.35,0,250.7,11.45,9.2,8.45,6.95,6.95,4.7,0.913,7.762,6.387,4.912,4.087,3.588,2.688,0,0
"2018-02-28 17:50:00",1106012,0,7.922,7.928,7.891,28.9,0,252.3,12.95,10.7,9.95,8.45,7.7,6.2,1,10.24,8.77,7.362,6.062,5.225,4.337,0,0
"2018-02-28 17:51:00",1106013,-1,7.955,7.978,7.928,28.61,0,255.5,12.2,9.95,9.2,7.7,6.2,5.45,1.045,8.86,7.15,5.787,4.812,4.263,3.463,0,0
"2018-02-28 17:52:00",1106014,-1,7.947,7.965,7.925,28.54,0,255.2,12.2,10.7,9.95,8.45,6.95,5.45,1.207,9.11,7.875,6.475,5.3,4.625,3.712,0,0
"2018-02-28 17:53:00",1106015,-1,7.936,7.958,7.917,28.41,0,258.4,11.45,10.7,9.95,9.2,8.45,7.7,1.294,9.71,8.87,7.375,6.175,5.387,4.462,0,0
"2018-02-28 17:54:00",1106016,-1,7.921,7.938,7.9,28.48,0,264.9,9.2,8.45,7.7,6.95,6.2,3.95,0.816,7.337,6.05,5.075,4.025,3.438,2.6,0,0
"2018-02-28 17:55:00",1106017,-1,7.903,7.92,7.881,28.91,0,274.7,10.7,9.95,9.95,7.7,7.7,6.95,1.151,8.35,7.35,6.125,5.05,4.45,3.725,0,0
"2018-02-28 17:56:00",1106018,-1,7.878,7.899,7.855,29.54,0,263.8,9.95,9.95,7.7,6.95,6.95,6.2,0.969,8.34,7.362,5.725,4.637,4.163,3.375,0,0
"2018-02-28 17:57:00",1106019,-1,7.874,7.9,7.855,29.71,0,264.4,10.7,9.2,8.45,6.95,6.95,5.45,1.088,8.11,7.037,5.575,4.625,4.112,3.425,0,0
"2018-02-28 17:58:00",1106020,-1,7.815,7.856,7.828,30.36,0,263.6,12.2,10.7,9.95,9.2,8.45,8.45,1.263,10.54,9.15,7.25,6.337,5.662,4.625,0,0
"2018-02-28 17:59:00",1106021,-1,7.776,7.82,7.793,30.95,0,268.4,10.7,9.95,8.45,7.7,6.95,6.2,1.125,8.61,7.437,6.125,5.275,4.687,3.987,0,0
"2018-02-28 18:00:00",1106022,-1,7.776,7.812,7.781,31.17,0,269,9.95,9.2,6.95,6.95,6.2,5.45,0.859,7.387,6.487,5.412,4.775,4.275,3.6,0,0
"2018-02-28 18:01:00",1106023,-1,7.772,7.811,7.777,31.29,0,267.7,12.95,12.2,10.7,9.95,8.45,6.95,1.413,9.31,8.09,6.975,5.975,5.212,4.087,0,0
"2018-02-28 18:02:00",1106024,-1,7.725,7.77,7.754,31.82,0,263.6,12.2,10.7,9.2,8.45,7.7,6.2,1.023,9.99,8.72,7.012,5.975,5.187,4.187,0,0
"2018-02-28 18:03:00",1106025,-1,7.611,7.682,7.688,33.04,0,266.8,12.95,11.45,9.95,9.2,8.45,6.95,1.141,10.56,9.1,7.487,6.412,5.85,4.875,0,0
"2018-02-28 18:04:00",1106026,-1,7.481,7.548,7.571,34.34,0,264.2,15.2,13.7,11.45,11.45,9.95,9.2,1.416,11.99,10.37,8.37,6.925,6.175,5,0,0
"2018-02-28 18:05:00",1106027,-1,7.429,7.49,7.5,35.03,0,272.2,13.7,11.45,12.2,9.95,9.2,7.7,1.465,10.76,8.95,7.787,6.637,5.85,4.912,0,0
"2018-02-28 18:06:00",1106028,-1,7.395,7.456,7.457,35.16,0,276.2,12.2,12.2,11.45,9.95,9.2,6.95,1.182,9.91,9.35,7.925,6.7,5.962,4.887,0,0
"2018-02-28 18:07:00",1106029,-1,7.396,7.442,7.44,35.28,0,277.7,9.95,8.45,6.2,5.45,4.7,3.95,0.605,7.15,6.275,4.762,3.975,3.575,3.013,0,0
"2018-02-28 18:08:00",1106030,-1,7.378,7.43,7.42,35.52,0,272,11.45,9.95,9.2,7.7,7.7,6.95,0.966,8.26,7.312,6.25,5.337,4.85,3.987,0,0
"2018-02-28 18:09:00",1106031,-1,7.275,7.344,7.351,36.38,0,262.4,12.2,11.45,10.7,9.95,9.95,7.7,1.544,9.02,7.85,6.637,5.437,4.787,4.012,0,0
"2018-02-28 18:10:00",1106032,-1,7.165,7.242,7.257,37.33,0,254.7,12.2,11.45,9.95,9.2,7.7,5.45,1.179,10.22,8.8,6.825,5.475,4.912,4.1,0,0
"2018-02-28 18:11:00",1106033,0,7.065,7.144,7.163,38.16,0,258.6,12.2,12.2,9.95,9.2,7.7,6.95,0.934,10.77,9.4,7.725,6.125,5.312,4.275,0,0
"2018-02-28 18:12:00",1106034,0,7.01,7.07,7.087,38.75,0,258.3,10.7,9.95,9.2,7.7,6.95,6.2,1.139,8.57,7.575,6.162,4.937,4.25,3.275,0,0
"2018-02-28 18:13:00",1106035,0,7.022,7.061,7.063,38.93,0,258.1,11.45,9.95,9.2,7.7,6.95,6.2,0.932,9.07,7.712,6.45,5.512,4.875,4.163,0,0
"2018-02-28 18:14:00",1106036,0,7.042,7.085,7.076,39.05,0,257.7,12.2,11.45,11.45,9.95,8.45,6.95,0.958,9.85,8.99,7.4,5.937,5.175,4.225,0,0
"2018-02-28 18:15:00",1106037,0,7.045,7.091,7.08,39.09,0,255.7,9.95,8.45,6.95,6.2,5.45,3.95,0.704,7.637,6.625,5.2,4.087,3.55,2.825,0,0
"2018-02-28 18:16:00",1106038,0,7.036,7.083,7.073,38.87,0,252.7,12.95,12.2,9.95,8.45,6.95,6.2,1.01,10.19,8.77,7.087,5.725,5.037,4.05,0,0
"2018-02-28 18:17:00",1106039,0,7.008,7.054,7.05,38.58,0,257,12.95,11.45,10.7,9.2,7.7,6.2,1.239,9.71,8.35,7.025,5.837,4.962,3.875,0,0
"2018-02-28 18:18:00",1106040,0,6.948,7.006,7.002,38.62,0,253.2,11.45,12.2,9.95,8.45,8.45,6.2,1.223,10.14,8.7,7.125,5.75,4.962,4.038,0,0
"2018-02-28 18:19:00",1106041,0,6.944,6.976,6.975,38.74,0,256.5,9.95,8.45,6.95,6.2,5.45,4.7,0.709,7.825,6.812,5.6,4.387,3.688,2.813,0,0
"2018-02-28 18:20:00",1106042,0,6.925,6.968,6.961,38.59,0,258.5,12.2,11.45,9.95,8.45,8.45,6.2,1.027,9.75,8.42,6.725,5.637,5,4.038,0,0
"2018-02-28 18:21:00",1106043,0,6.913,6.949,6.941,38.44,0,257.8,9.95,8.45,6.95,6.2,5.45,4.7,0.797,7.912,6.462,4.912,3.975,3.4,2.825,0,0
"2018-02-28 18:22:00",1106044,0,6.905,6.939,6.93,38.45,0,261.3,10.7,9.95,9.2,8.45,6.95,6.2,0.89,9.24,8.35,6.9,5.762,5.012,4.05,0,0
"2018-02-28 18:23:00",1106045,0,6.915,6.943,6.926,38.52,0,256,9.2,8.45,8.45,6.95,6.2,5.45,0.874,7.7,6.425,5.387,4.437,4.025,3.363,0,0
"2018-02-28 18:24:00",1106046,0,6.93,6.95,6.932,38.52,0,256.5,9.2,9.2,7.7,6.95,6.2,5.45,1.116,7.987,7.262,5.825,4.812,4.287,3.5,0,0
"2018-02-28 18:25:00",1106047,0,6.947,6.973,6.941,38.46,0,256.1,8.45,8.45,7.7,6.2,5.45,4.7,0.844,7.187,6.675,5.225,4.263,3.675,2.85,0,0
"2018-02-28 18:26:00",1106048,0,6.951,6.979,6.946,38.36,0,259.7,9.95,8.45,7.7,6.2,5.45,4.7,0.961,7.562,6.212,5,4.112,3.637,2.963,0,0
"2018-02-28 18:27:00",1106049,0,6.973,6.992,6.955,38.1,0,256.4,9.95,9.2,7.7,6.95,6.95,5.45,1.111,7.287,6.362,5.075,4.175,3.837,3.125,0,0
"2018-02-28 18:28:00",1106050,0,6.996,7.009,6.967,37.83,0,260.5,9.2,7.7,7.7,6.2,6.2,5.45,1.067,7.45,6.45,5.162,4.225,3.7,3.025,0,0
"2018-02-28 18:29:00",1106051,0,7.044,7.049,6.996,37.34,0,262.3,9.2,7.7,6.2,6.2,5.45,4.7,0.838,7.225,5.925,5.112,4.287,3.712,3.063,0,0
"2018-02-28 18:30:00",1106052,0,7.072,7.071,7.02,36.99,0,261,9.2,7.7,6.95,6.2,6.2,5.45,0.9,7.275,6.212,5.087,4.35,3.825,3.1,0,0
"2018-02-28 18:31:00",1106053,0,7.103,7.096,7.044,36.7,0,265.5,9.2,8.45,7.7,6.95,5.45,5.45,0.838,7.9,6.825,5.65,4.662,3.987,3.313,0,0
"2018-02-28 18:32:00",1106054,0,7.122,7.136,7.066,36.45,0,265.1,8.45,7.7,6.2,6.2,6.2,4.7,0.89,6.225,5.575,4.637,3.95,3.637,3.088,0,0
"2018-02-28 18:33:00",1106055,0,7.138,7.134,7.076,36.39,0,264.7,9.2,7.7,6.95,6.2,6.2,4.7,0.984,7.287,6.25,5.087,4.175,3.7,3.138,0,0
"2018-02-28 18:34:00",1106056,0,7.143,7.147,7.082,36.36,0,260,9.2,8.45,8.45,6.95,5.45,4.7,0.878,6.775,5.912,4.887,3.962,3.288,2.45,0,0
"2018-02-28 18:35:00",1106057,0,7.151,7.154,7.087,36.29,0,265.3,10.7,9.95,8.45,7.7,7.7,6.2,1.164,8.3,7.037,5.812,4.8,4.25,3.462,0,0
"2018-02-28 18:36:00",1106058,0,7.133,7.146,7.074,36.28,0,263.2,9.2,8.45,7.7,6.2,6.2,6.2,0.972,6.75,6,5.237,4.462,4.125,3.612,0,0
"2018-02-28 18:37:00",1106059,0,7.103,7.105,7.038,36.4,0,267.8,8.45,7.7,6.2,6.2,5.45,4.7,0.605,7.087,5.95,5.175,4.437,3.962,3.338,0,0
"2018-02-28 18:38:00",1106060,0,7.076,7.069,7.005,36.4,0,262.2,7.7,7.7,6.95,5.45,4.7,3.95,0.792,6.375,5.575,4.45,3.712,3.238,2.65,0,0
"2018-02-28 18:39:00",1106061,0,7.026,7.02,6.941,36.47,0,263.9,6.95,6.2,6.2,4.7,4.7,3.95,0.652,5.35,4.437,3.638,3,2.7,2.05,0,0
"2018-02-28 18:40:00",1106062,0,6.993,6.952,6.876,36.6,0,263.7,7.7,6.95,6.2,5.45,4.7,4.7,0.808,6.512,5.525,4.537,3.725,3.35,2.763,0,0
"2018-02-28 18:41:00",1106063,0,6.989,6.959,6.864,36.58,0,268,8.45,7.7,6.95,6.2,5.45,4.7,0.704,6.825,5.725,4.862,4.237,3.85,3.25,0,0
"2018-02-28 18:42:00",1106064,0,6.975,6.929,6.838,36.58,0,269,9.2,7.7,6.2,5.45,5.45,3.95,0.75,6.687,5.312,4.263,3.563,3.175,2.575,0,0
"2018-02-28 18:43:00",1106065,0,6.944,6.898,6.801,36.63,0,262.2,8.45,6.95,6.95,6.2,6.2,4.7,1.14,6.15,5.312,4.625,3.825,3.375,2.738,0,0
"2018-02-28 18:44:00",1106066,0,6.907,6.866,6.772,36.68,0,260.6,8.45,7.7,6.95,6.95,5.45,4.7,0.87,6.887,5.75,4.675,3.85,3.375,2.713,0,0
"2018-02-28 18:45:00",1106067,0,6.888,6.84,6.744,36.74,0,264.6,7.7,7.7,6.95,6.2,4.7,3.95,0.677,6.675,5.825,4.775,4.062,3.55,2.8,0,0
"2018-02-28 18:46:00",1106068,0,6.84,6.815,6.719,36.77,0,259.5,9.2,7.7,6.95,6.2,5.45,3.95,0.869,6.512,5.662,4.537,3.9,3.425,2.85,0,0
"2018-02-28 18:47:00",1106069,0,6.823,6.776,6.686,36.84,0,261.9,8.45,8.45,6.95,6.2,5.45,3.95,0.933,6.262,5.212,4.387,3.6,3.163,2.525,0,0
"2018-02-28 18:48:00",1106070,0,6.805,6.732,6.644,36.98,0,258.3,10.7,9.2,8.45,6.95,6.2,4.7,1.28,7.925,6.4,4.875,4.05,3.612,2.838,0,0
"2018-02-28 18:49:00",1106071,0,6.839,6.788,6.695,36.9,0,256,9.95,9.2,7.7,6.95,6.2,5.45,0.947,8.14,7.312,5.937,4.737,4.15,3.325,0,0
"2018-02-28 18:50:00",1106072,0,6.804,6.765,6.684,36.97,0,254.8,9.95,9.2,7.7,6.95,6.2,4.7,0.924,7.675,6.375,5.175,4.1,3.587,2.863,0,0
"2018-02-28 18:51:00",1106073,-1,6.793,6.757,6.676,37.09,0,261,9.95,9.2,8.45,7.7,6.95,4.7,0.882,7.662,6.787,5.837,4.962,4.05,2.95,0,0
"2018-02-28 18:52:00",1106074,-1,6.777,6.744,6.672,37.19,0,253.5,10.7,9.95,8.45,8.45,7.7,5.45,1.059,8.45,7.225,5.687,4.675,4.1,3.275,0,0
"2018-02-28 18:53:00",1106075,-1,6.772,6.75,6.674,37.3,0,257.8,11.45,9.2,7.7,6.2,5.45,5.45,0.971,7.825,6.662,5.337,4.487,3.887,3.15,0,0
"2018-02-28 18:54:00",1106076,-1,6.762,6.735,6.672,37.4,0,253.9,9.2,8.45,7.7,6.95,5.45,4.7,1.035,7.9,6.35,5.25,4.35,3.787,2.863,0,0
"2018-02-28 18:55:00",1106077,-1,6.787,6.755,6.69,37.46,0,256.5,11.45,9.95,9.2,8.45,8.45,7.7,1.391,8.97,7.837,6.75,5.475,4.825,4.012,0,0
"2018-02-28 18:56:00",1106078,-1,6.762,6.756,6.688,37.48,0,252.9,8.45,7.7,6.95,6.2,5.45,5.45,1.041,6.65,5.512,4.2,3.487,3.05,2.425,0,0
"2018-02-28 18:57:00",1106079,-1,6.737,6.714,6.651,37.63,0,254.2,10.7,9.2,7.7,6.2,5.45,4.7,0.818,7.025,5.662,4.337,3.55,3.125,2.6,0,0
"2018-02-28 18:58:00",1106080,-1,6.779,6.75,6.675,37.73,0,256.5,10.7,10.7,9.95,8.45,7.7,6.95,1.32,9.22,7.962,6.662,5.475,4.675,3.9,0,0
"2018-02-28 18:59:00",1106081,-1,6.793,6.786,6.716,37.73,0,254,10.7,9.95,9.2,8.45,7.7,6.2,1.281,8.74,7.75,6.025,4.85,4.35,3.4,0,0
"2018-02-28 19:00:00",1106082,-1,6.782,6.767,6.718,37.82,0,256.3,10.7,9.95,8.45,8.45,7.7,6.2,1.175,8.75,7.412,5.887,4.825,4.2,3.325,0,0
"2018-02-28 19:01:00",1106083,-1,6.8,6.775,6.725,37.86,0,255.5,10.7,9.2,9.2,7.7,6.95,6.2,1.113,9.24,7.5,6.362,5.075,4.412,3.65,0,0
"2018-02-28 19:02:00",1106084,-1,6.801,6.786,6.736,37.88,0,256.2,10.7,9.2,8.45,6.95,6.2,5.45,0.984,8.56,7.275,5.962,4.687,4.138,3.288,0,0
"2018-02-28 19:03:00",1106085,-1,6.803,6.782,6.723,37.89,0,256.2,10.7,8.45,6.95,6.2,5.45,4.7,0.768,8.39,6.887,5.35,4.325,3.712,2.888,0,0
"2018-02-28 19:04:00",1106086,-1,6.824,6.794,6.734,37.84,0,255.2,11.45,10.7,8.45,7.7,6.95,5.45,0.957,9.21,8.01,6.537,4.937,4.212,3.363,0,0
"2018-02-28 19:05:00",1106087,-1,6.818,6.803,6.745,37.79,0,257.5,9.95,9.2,7.7,6.95,6.2,4.7,0.826,7.875,7.025,5.675,4.55,3.912,3,0,0
"2018-02-28 19:06:00",1106088,-1,6.794,6.78,6.731,37.87,0,254.3,9.95,8.45,7.7,6.2,6.2,4.7,0.833,7.787,6.7,5.4,4.138,3.475,2.875,0,0
"2018-02-28 19:07:00",1106089,-1,6.798,6.782,6.719,37.88,0,255.4,9.95,8.45,7.7,6.2,6.2,4.7,0.973,7.487,6.175,4.85,3.987,3.55,2.888,0,0
"2018-02-28 19:08:00",1106090,-1,6.8,6.772,6.718,37.87,0,254.4,9.95,8.45,6.95,5.45,5.45,4.7,0.882,7.262,6.287,4.9,3.837,3.213,2.688,0,0
"2018-02-28 19:09:00",1106091,-1,6.83,6.796,6.734,37.78,0,253.8,9.95,9.2,8.45,6.95,6.2,5.45,0.807,8.01,6.575,5.375,4.437,3.875,3.163,0,0
"2018-02-28 19:10:00",1106092,-1,6.838,6.812,6.755,37.71,0,253.9,9.2,8.45,6.95,6.95,6.2,5.45,1.064,7.475,6.425,5.125,4.087,3.612,2.913,0,0
"2018-02-28 19:11:00",1106093,0,6.813,6.796,6.742,37.78,0,253.2,8.45,6.95,6.2,5.45,4.7,3.2,0.735,6.812,5.612,4.525,3.55,3.05,2.313,0,0
"2018-02-28 19:12:00",1106094,0,6.796,6.785,6.724,37.88,0,254.5,8.45,6.2,5.45,4.7,4.7,3.95,0.726,6.287,5.212,3.95,3.325,2.988,2.463,0,0
"2018-02-28 19:13:00",1106095,0,6.814,6.788,6.726,37.87,0,253.4,8.45,7.7,6.95,6.2,5.45,3.2,0.748,7.037,5.962,4.762,3.75,3.15,2.238,0,0
"2018-02-28 19:14:00",1106096,0,6.821,6.807,6.743,37.81,0,256.6,9.95,7.7,6.95,6.2,5.45,3.95,0.899,7.15,6.137,4.875,3.95,3.413,2.575,0,0
"2018-02-28 19:15:00",1106097,0,6.844,6.828,6.766,37.76,0,259.1,9.95,9.2,7.7,6.95,6.2,5.45,1.014,7.875,7.012,5.7,4.587,4,3.288,0,0
"2018-02-28 19:16:00",1106098,0,6.851,6.838,6.787,37.73,0,257.6,8.45,7.7,6.95,6.2,4.7,3.95,0.976,6.887,5.925,5.05,4.062,3.35,2.575,0,0
"2018-02-28 19:17:00",1106099,0,6.856,6.845,6.799,37.77,0,255.4,9.95,9.95,9.2,8.45,7.7,6.2,1.213,8.41,7.437,6.362,5.275,4.562,3.625,0,0
"2018-02-28 19:18:00",1106100,0,6.861,6.854,6.811,37.76,0,256.8,9.95,9.2,8.45,6.95,6.2,5.45,1.21,7.387,6.112,4.987,3.987,3.487,2.863,0,0
"2018-02-28 19:19:00",1106101,0,6.885,6.867,6.821,37.74,0,255.7,9.95,9.2,8.45,7.7,6.95,5.45,1.038,8.44,7.05,5.9,4.962,4.3,3.413,0,0
"2018-02-28 19:20:00",1106102,0,6.912,6.898,6.853,37.65,0,256.1,9.95,9.95,8.45,6.95,6.2,5.45,0.884,8.61,7.75,6.562,5.387,4.45,3.463,0,0
"2018-02-28 19:21:00",1106103,0,6.901,6.905,6.859,37.67,0,259.3,8.45,8.45,7.7,6.95,6.2,4.7,0.825,6.625,5.825,4.437,3.575,3.138,2.238,0,0
"2018-02-28 19:22:00",1106104,0,6.879,6.88,6.838,37.82,0,254.5,8.45,6.95,6.2,5.45,5.45,5.45,0.756,6.4,5.337,4.337,3.575,2.963,2.288,0,0
"2018-02-28 19:23:00",1106105,0,6.875,6.879,6.835,37.9,0,254.6,10.7,10.7,9.95,9.2,7.7,6.95,1.281,8.36,7.5,6.325,5.325,4.712,3.612,0,0
"2018-02-28 19:24:00",1106106,0,6.867,6.863,6.835,38,0,253.7,9.95,8.45,8.45,6.95,6.2,5.45,0.917,7.712,6.387,5.187,4.187,3.75,2.913,0,0
"2018-02-28 19:25:00",1106107,0,6.846,6.838,6.818,38.15,0,263.6,10.7,9.2,8.45,6.95,6.95,6.2,1.182,8.05,6.462,5.387,4.462,3.937,3.3,0,0
"2018-02-28 19:26:00",1106108,0,6.845,6.837,6.817,38.16,0,253.7,9.95,9.2,8.45,6.95,6.2,5.45,1.04,7.825,7.087,5.662,4.725,4.025,3.2,0,0
"2018-02-28 19:27:00",1106109,0,6.837,6.833,6.801,38.21,0,252.2,8.45,6.95,6.2,4.7,4.7,3.95,0.81,6.362,5.137,4.287,3.375,3.175,2.6,0,0
"2018-02-28 19:28:00",1106110,0,6.806,6.811,6.773,38.4,0,250.7,8.45,7.7,6.95,6.2,5.45,4.7,0.952,6.675,5.712,4.387,3.55,3.263,2.638,0,0
"2018-02-28 19:29:00",1106111,0,6.788,6.786,6.755,38.49,0,252.1,7.7,7.7,6.2,5.45,4.7,3.95,0.833,6,5.375,4.312,3.388,2.925,2.275,0,0
"2018-02-28 19:30:00",1106112,0,6.76,6.769,6.731,38.67,0,253.3,6.95,6.2,5.45,4.7,3.95,3.2,0.56,5.425,4.725,3.613,2.875,2.525,2,0,0
"2018-02-28 19:31:00",1106113,0,6.759,6.765,6.72,38.73,0,251,8.45,7.7,6.95,6.2,6.2,4.7,0.91,6.612,5.862,4.812,3.925,3.5,2.738,0,0
"2018-02-28 19:32:00",1106114,0,6.719,6.744,6.695,39.04,0,251.2,7.7,8.45,6.95,6.2,5.45,4.7,0.838,6.637,5.987,4.837,3.925,3.55,2.813,0,0
"2018-02-28 19:33:00",1106115,0,6.677,6.686,6.657,39.38,0,253.7,10.7,8.45,6.2,4.7,3.95,3.95,0.69,6.787,5.475,4.175,3.175,2.875,2.225,0,0
"2018-02-28 19:34:00",1106116,0,6.633,6.647,6.618,39.86,0,249,9.95,9.2,7.7,6.95,6.2,5.45,0.981,7.937,7.012,5.675,4.625,4.125,3.35,0,0
"2018-02-28 19:35:00",1106117,0,6.595,6.608,6.577,40.2,0,258.3,7.7,6.95,6.2,5.45,4.7,4.7,0.816,6.125,5.2,3.987,3.288,2.963,2.363,0,0
"2018-02-28 19:36:00",1106118,0,6.571,6.575,6.541,40.41,0,259.1,7.7,6.2,5.45,4.7,3.95,3.95,0.614,5.887,5.125,4.138,3.288,2.913,2.338,0,0
"2018-02-28 19:37:00",1106119,0,6.546,6.548,6.507,40.57,0,257.1,7.7,7.7,6.2,6.2,5.45,3.95,0.81,6.625,5.987,4.712,3.887,3.475,2.75,0,0
"2018-02-28 19:38:00",1106120,0,6.505,6.513,6.466,40.93,0,259.6,9.2,8.45,6.95,6.95,5.45,4.7,0.933,7.05,5.725,4.762,4.05,3.612,2.863,0,0
"2018-02-28 19:39:00",1106121,0,6.456,6.465,6.411,41.28,0,265,9.2,8.45,7.7,6.2,5.45,3.95,0.886,7.387,5.962,4.662,3.925,3.4,2.775,0,0
"2018-02-28 19:40:00",1106122,0,6.428,6.425,6.362,41.64,0,259,9.2,8.45,8.45,6.95,6.2,6.2,1.062,7.55,6.687,5.412,4.387,3.825,3.025,0,0
"2018-02-28 19:41:00",1106123,0,6.4,6.383,6.33,41.87,0,262.7,9.95,9.2,8.45,6.95,6.95,6.2,1.029,8.33,7.55,6.3,5.3,4.687,3.812,0,0
"2018-02-28 19:42:00",1106124,0,6.369,6.368,6.304,42.04,0,264.5,9.2,8.45,7.7,7.7,6.95,6.2,1.201,7.387,6.312,5.237,4.3,3.75,3.188,0,0
"2018-02-28 19:43:00",1106125,0,6.33,6.302,6.26,42.25,0,265.7,8.45,8.45,6.95,6.95,6.2,5.45,1.034,6.775,5.8,4.587,4.1,3.675,3.125,0,0
"2018-02-28 19:44:00",1106126,0,6.286,6.274,6.213,42.46,0,266.4,8.45,8.45,6.95,6.2,5.45,3.95,0.847,6.462,5.962,4.912,4.112,3.637,2.888,0,0
"2018-02-28 19:45:00",1106127,0,6.253,6.241,6.18,42.75,0,265.5,9.95,9.2,8.45,6.95,6.95,5.45,0.968,8.26,7.325,6.037,5.037,4.425,3.6,0,0
"2018-02-28 19:46:00",1106128,0,6.223,6.222,6.151,43.04,0,265.8,9.2,8.45,7.7,6.95,6.2,5.45,0.952,7.412,6.425,5.512,4.612,4.012,3.288,0,0
"2018-02-28 19:47:00",1106129,0,6.192,6.187,6.12,43.29,0,270.2,9.95,9.2,8.45,7.7,6.2,5.45,0.961,7.975,7.025,5.65,4.825,4.263,3.563,0,0
"2018-02-28 19:48:00",1106130,0,6.179,6.158,6.101,43.5,0,268.8,10.7,10.7,9.2,6.95,6.95,6.95,0.911,9.24,7.887,6.725,5.5,4.762,3.912,0,0
"2018-02-28 19:49:00",1106131,0,6.15,6.15,6.08,43.68,0,265.1,10.7,9.2,7.7,6.95,6.2,4.7,0.986,7.737,6.575,5.412,4.525,4.062,3.3,0,0
"2018-02-28 19:50:00",1106132,0,6.139,6.123,6.056,43.88,0,264.6,10.7,10.7,9.95,9.2,8.45,6.95,1.302,9.04,8.09,6.887,5.662,5.025,4.2,0,0
"2018-02-28 19:51:00",1106133,-1,6.096,6.088,6.016,44.01,0,268.8,9.2,8.45,7.7,6.2,5.45,4.7,0.76,7.512,6.75,5.5,4.637,4.062,3.288,0,0
"2018-02-28 19:52:00",1106134,-1,6.052,6.032,5.952,44.23,0,267.4,9.2,8.45,7.7,6.2,6.2,5.45,1.014,7.1,5.85,5,4.487,4.1,3.413,0,0
"2018-02-28 19:53:00",1106135,-1,6.02,5.986,5.909,44.45,0,267.4,10.7,9.2,8.45,6.95,6.95,5.45,0.913,8.14,6.95,5.912,5.087,4.562,3.75,0,0
"2018-02-28 19:54:00",1106136,-1,6.027,5.974,5.89,44.68,0,267.8,10.7,10.7,9.2,7.7,6.95,5.45,1.001,9.05,7.462,6.187,5.162,4.662,3.987,0,0
"2018-02-28 19:55:00",1106137,-1,6.009,5.952,5.87,44.79,0,264.8,9.95,9.2,7.7,6.95,6.2,5.45,0.903,7.962,6.737,5.4,4.675,4.187,3.4,0,0
"2018-02-28 19:56:00",1106138,-1,5.957,5.912,5.838,44.94,0,271.6,8.45,8.45,6.95,6.95,6.2,5.45,0.992,6.612,5.787,5.1,4.5,4.187,3.487,0,0
"2018-02-28 19:57:00",1106139,-1,5.842,5.802,5.731,45.17,0,273.5,8.45,6.95,6.2,6.2,5.45,4.7,0.915,5.537,4.462,3.775,3.337,3.013,2.538,0,0
"2018-02-28 19:58:00",1106140,-1,5.859,5.756,5.663,45.51,0,271.7,9.2,8.45,7.7,6.95,6.2,5.45,1.053,7.737,6.512,5.287,4.587,4.237,3.463,0,0
"2018-02-28 19:59:00",1106141,-1,5.842,5.77,5.656,45.56,0,275.8,8.45,7.7,6.95,5.45,4.7,4.7,0.676,6.5,5.887,4.675,3.925,3.525,2.95,0,0
"2018-02-28 20:00:00",1106142,-1,5.787,5.725,5.622,45.73,0,273.4,8.45,6.95,6.2,5.45,5.45,4.7,0.827,6.737,5.862,4.787,4.025,3.588,3.038,0,0
"2018-02-28 20:01:00",1106143,-1,5.744,5.683,5.572,45.96,0,274.3,7.7,6.2,5.45,5.45,5.45,3.95,0.634,5.937,5.1,4.3,3.563,3.163,2.625,0,0
"2018-02-28 20:02:00",1106144,-1,5.696,5.627,5.521,46.2,0,275.5,7.7,6.95,5.45,4.7,4.7,3.95,0.716,5.825,4.925,4.112,3.463,3.025,2.363,0,0
"2018-02-28 20:03:00",1106145,-1,5.647,5.558,5.45,46.43,0,272.4,8.45,7.7,6.95,6.2,5.45,4.7,0.923,6.212,5.187,4.175,3.4,3.1,2.65,0,0
"2018-02-28 20:04:00",1106146,-1,5.664,5.59,5.462,46.6,0,275,8.45,7.7,6.95,6.2,6.2,5.45,0.93,6.912,6.187,5.25,4.462,4.075,3.425,0,0
"2018-02-28 20:05:00",1106147,-1,5.642,5.577,5.454,46.67,0,274,7.7,6.2,5.45,5.45,4.7,3.95,0.58,6.312,5.137,4.187,3.5,3.175,2.65,0,0
"2018-02-28 20:06:00",1106148,-1,5.595,5.523,5.398,46.87,0,274.1,6.95,6.2,5.45,3.95,3.95,3.95,0.589,5.187,4.537,3.663,3.175,2.813,2.213,0,0
"2018-02-28 20:07:00",1106149,-1,5.544,5.457,5.338,47.16,0,276.1,7.7,6.95,6.2,6.2,4.7,4.7,0.764,5.7,4.9,4.05,3.338,3.075,2.575,0,0
"2018-02-28 20:08:00",1106150,-1,5.542,5.455,5.331,47.34,0,277.7,7.7,6.95,6.2,6.2,5.45,4.7,0.873,5.862,5.1,4.212,3.737,3.388,2.813,0,0
"2018-02-28 20:09:00",1106151,-1,5.497,5.41,5.293,47.47,0,275.5,6.95,6.2,5.45,4.7,3.95,3.2,0.559,5.4,4.5,3.55,3,2.7,2.15,0,0
"2018-02-28 20:10:00",1106152,-1,5.471,5.361,5.246,47.77,0,274.7,6.95,6.95,5.45,5.45,4.7,3.95,0.73,6.1,4.875,3.9,3.413,3.163,2.55,0,0
"2018-02-28 20:11:00",1106153,0,5.482,5.365,5.241,47.97,0,275.7,8.45,6.95,6.2,5.45,5.45,4.7,0.806,6.387,5.3,4.4,3.787,3.388,2.75,0,0
"2018-02-28 20:12:00",1106154,0,5.452,5.351,5.224,48.14,0,275.4,6.95,6.95,5.45,5.45,5.45,4.7,0.858,5.85,5.312,4.387,3.662,3.263,2.8,0,0
"2018-02-28 20:13:00",1106155,0,5.392,5.305,5.183,48.32,0,271.6,6.95,5.45,5.45,5.45,4.7,3.95,0.664,5.1,4.337,3.638,3.125,2.825,2.275,0,0
"2018-02-28 20:14:00",1106156,0,5.307,5.239,5.12,48.51,0,273.2,5.45,4.7,4.7,3.95,3.95,3.2,0.708,4.263,3.625,3.188,2.688,2.375,1.925,0,0
"2018-02-28 20:15:00",1106157,0,5.3,5.191,5.071,48.9,0,272.9,6.95,6.95,5.45,4.7,4.7,3.95,0.739,5.625,4.925,3.925,3.35,3.038,2.513,0,0
"2018-02-28 20:16:00",1106158,0,5.349,5.257,5.102,48.94,0,273.9,6.2,5.45,5.45,4.7,4.7,4.7,0.707,5.2,4.312,3.788,3.225,2.95,2.45,0,0
"2018-02-28 20:17:00",1106159,0,5.347,5.246,5.108,49.01,0,270.5,7.7,6.95,5.45,3.95,4.7,3.95,0.704,5.887,5.062,4.025,3.238,2.863,2.288,0,0
"2018-02-28 20:18:00",1106160,0,5.345,5.25,5.112,49.12,0,269.8,6.95,6.95,5.45,5.45,5.45,3.95,0.604,5.625,5.15,4.237,3.625,3.3,2.75,0,0
"2018-02-28 20:19:00",1106161,0,5.335,5.23,5.092,49.23,0,273.4,6.95,6.2,5.45,5.45,5.45,3.95,0.811,5.425,4.762,3.875,3.313,3.038,2.513,0,0
"2018-02-28 20:20:00",1106162,0,5.289,5.21,5.06,49.37,0,273.5,6.2,5.45,4.7,3.95,3.95,3.2,0.675,4.887,4.038,3.175,2.663,2.388,1.95,0,0
"2018-02-28 20:21:00",1106163,0,5.25,5.147,4.998,49.57,0,275.1,5.45,5.45,4.7,3.95,3.2,3.2,0.532,4.5,3.775,3.063,2.55,2.238,1.825,0,0
"2018-02-28 20:22:00",1106164,0,5.213,5.122,4.969,49.72,0,277.3,5.45,4.7,4.7,4.7,4.7,3.95,0.792,4.025,3.563,3.038,2.613,2.313,1.775,0,0
"2018-02-28 20:23:00",1106165,0,5.145,5.056,4.912,49.88,0,276.6,5.45,4.7,3.95,3.95,3.95,3.95,0.67,4.038,3.525,2.825,2.25,1.975,1.713,0,0
"2018-02-28 20:24:00",1106166,0,5.102,4.98,4.835,50.09,0,280.1,5.45,3.95,3.95,2.45,2.45,2.45,0.407,3.975,2.975,2.225,1.8,1.588,1.222,0,0
"2018-02-28 20:25:00",1106167,0,5.094,4.928,4.765,50.37,0,278.3,5.45,3.95,3.2,3.2,2.45,2.45,0.47,3.825,3.1,2.463,1.988,1.85,1.438,0,0
"2018-02-28 20:26:00",1106168,0,5.04,4.883,4.72,50.52,0,278.3,4.7,3.95,3.2,3.2,2.45,2.45,0.52,3.8,2.975,2.238,1.85,1.663,1.315,0,0
"2018-02-28 20:27:00",1106169,0,4.998,4.855,4.67,50.63,0,280.6,4.7,3.95,3.2,3.2,2.45,1.7,0.464,3.088,2.475,1.988,1.55,1.35,0.885,0,0
"2018-02-28 20:28:00",1106170,0,4.97,4.798,4.618,50.86,0,279.4,4.7,3.95,3.2,3.2,2.45,2.45,0.585,3.313,2.663,2.063,1.584,1.337,0.992,0,0
"2018-02-28 20:29:00",1106171,0,4.955,4.824,4.624,50.92,0,284,3.95,3.2,3.2,2.45,2.45,1.7,0.467,3.163,2.675,2.113,1.775,1.513,1.122,0,0
"2018-02-28 20:30:00",1106172,0,4.941,4.791,4.595,50.95,0,279.4,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.95,2.45,1.663,1.234,1.122,0.835,0,0
"2018-02-28 20:31:00",1106173,0,4.92,4.745,4.529,51.11,0,276.6,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.138,2.375,1.65,1.213,0.955,0.611,0,0
"2018-02-28 20:32:00",1106174,0,4.891,4.694,4.46,51.25,0,274.4,3.95,3.2,2.45,1.7,1.7,1.7,0.423,3.025,2.3,1.575,1.206,1.062,0.693,0,0
"2018-02-28 20:33:00",1106175,0,4.905,4.663,4.401,51.41,0,274.3,3.95,3.2,2.45,1.7,1.7,1.7,0.397,2.913,2.325,1.688,1.247,1.024,0.598,0,0
"2018-02-28 20:34:00",1106176,0,4.876,4.645,4.37,51.5,0,274.3,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.788,2.15,1.7,1.363,1.222,0.946,0,0
"2018-02-28 20:35:00",1106177,0,4.885,4.63,4.333,51.6,0,270.2,3.95,2.45,2.45,1.7,1.7,1.7,0.415,2.9,2.225,1.55,1.263,1.102,0.677,0,0
"2018-02-28 20:36:00",1106178,0,4.923,4.608,4.308,51.63,0,273.2,3.95,3.2,2.45,2.45,2.45,1.7,0.453,3.05,2.325,1.675,1.4,1.309,1.011,0,0
"2018-02-28 20:37:00",1106179,0,4.905,4.606,4.287,51.69,0,270.9,3.2,3.2,2.45,1.7,1.7,0.95,0.445,2.813,2.113,1.475,1.106,0.81,0.301,0,0
"2018-02-28 20:38:00",1106180,0,4.898,4.567,4.235,51.7,0,270.5,3.2,2.45,1.7,1.7,1.7,0.95,0.504,2.5,1.925,1.388,0.933,0.595,0.19,0,0
"2018-02-28 20:39:00",1106181,0,4.835,4.533,4.173,51.82,0,269.7,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.45,1.875,1.35,1.008,0.563,0.079,0,0
"2018-02-28 20:40:00",1106182,0,4.859,4.536,4.159,51.94,0,270.7,3.2,2.45,2.45,1.7,1.7,1.7,0.549,2.7,2.05,1.575,1.209,0.922,0.588,0,0
"2018-02-28 20:41:00",1106183,0,4.894,4.558,4.164,51.87,0,269.5,3.95,3.2,2.45,1.7,1.7,1.7,0.605,2.8,2.138,1.438,1.024,0.743,0.433,0,0
"2018-02-28 20:42:00",1106184,0,4.904,4.595,4.163,51.75,0,272.1,3.2,2.45,2.45,1.7,1.7,1.7,0.589,2.425,1.775,1.238,0.878,0.55,0.338,0,0
"2018-02-28 20:43:00",1106185,0,4.862,4.549,4.147,51.8,0,276.2,3.2,2.45,2.45,1.7,1.7,0.95,0.49,2.175,1.713,1.363,0.968,0.643,0.063,0,0
"2018-02-28 20:44:00",1106186,0,4.843,4.509,4.108,51.89,0,276,2.45,1.7,1.7,0.95,0,0,0,2.075,1.438,0.848,0.048,0,0,0,0
"2018-02-28 20:45:00",1106187,0,4.817,4.475,4.058,52.05,0,278.4,2.45,1.7,1.7,0.95,0,0,0,1.963,1.338,0.607,0.301,0,0,0,0
"2018-02-28 20:46:00",1106188,0,4.783,4.436,4.005,52.1,0,278.2,2.45,1.7,0.95,0.95,0,0,0,1.813,1.225,0.491,0.048,0,0,0,0
"2018-02-28 20:47:00",1106189,0,4.753,4.381,3.952,52.28,0,277.8,2.45,1.7,0.95,0,0,0,0,1.7,1.138,0.475,0,0,0,0,0
"2018-02-28 20:48:00",1106190,0,4.726,4.377,3.914,52.4,0,274.6,1.7,1.7,0.95,0,0,0,0,1.538,1.138,0.491,0,0,0,0,0
"2018-02-28 20:49:00",1106191,0,4.684,4.348,3.862,52.41,0,266.9,2.45,1.7,0.95,0,0,0,0,1.688,1.075,0.443,0,0,0,0,0
"2018-02-28 20:50:00",1106192,0,4.673,4.309,3.829,52.58,0,262.7,2.45,1.7,1.7,0.95,0,0,0,1.838,1.325,0.899,0.317,0,0,0,0
"2018-02-28 20:51:00",1106193,-1,4.681,4.276,3.776,52.68,0,254.8,2.45,1.7,1.7,0.95,0,0,0,2.063,1.6,1.138,0.649,0,0,0,0
"2018-02-28 20:52:00",1106194,-1,4.664,4.264,3.723,52.81,0,251.4,2.45,2.45,1.7,0.95,0,0,0,2.175,1.65,1.1,0.554,0,0,0,0
"2018-02-28 20:53:00",1106195,-1,4.637,4.267,3.66,52.86,0,250.5,2.45,2.45,1.7,0.95,0,0,0,2.063,1.7,1.125,0.586,0,0,0,0
"2018-02-28 20:54:00",1106196,-1,4.614,4.249,3.6,52.82,0,250.3,2.45,1.7,1.7,0.95,0,0,0,1.875,1.55,0.836,0.016,0,0,0,0
"2018-02-28 20:55:00",1106197,-1,4.619,4.229,3.567,52.86,0,251.9,2.45,1.7,0.95,0,0,0,0,1.863,1.363,0.507,0,0,0,0,0
"2018-02-28 20:56:00",1106198,-1,4.628,4.216,3.537,52.86,0,250.3,1.7,1.7,0.95,0,0,0,0,1.575,1.225,0.032,0,0,0,0,0
"2018-02-28 20:57:00",1106199,-1,4.628,4.195,3.497,52.92,0,248,1.7,1.7,0,0,0,0,0,1.5,1.075,0,0,0,0,0,0
"2018-02-28 20:58:00",1106200,-1,4.615,4.169,3.462,52.95,0,241.4,1.7,1.7,0,0,0,0,0,1.363,0.987,0,0,0,0,0,0
"2018-02-28 20:59:00",1106201,-1,4.614,4.163,3.434,52.96,0,233.1,1.7,1.7,0,0,0,0,0,1.375,1.062,0,0,0,0,0,0
"2018-02-28 21:00:00",1106202,-1,4.611,4.135,3.393,52.98,0,222.9,1.7,1.7,0.95,0.95,0,0,0,1.463,1.3,0.57,0.142,0,0,0,0
"2018-02-28 21:01:00",1106203,-1,4.59,4.164,3.368,52.94,0,210.4,1.7,1.7,1.7,0.95,0,0,0,1.575,1.525,1.175,0.728,0,0,0,0
"2018-02-28 21:02:00",1106204,-1,4.527,4.099,3.312,52.81,0,192.6,2.45,2.45,1.7,1.7,0.95,0,0.237,1.675,1.738,1.35,0.868,0.063,0,0,0
"2018-02-28 21:03:00",1106205,-1,4.481,4.009,3.248,52.89,0,185.8,2.45,2.45,1.7,1.7,0.95,0,0.475,1.95,2.037,1.475,0.947,0.475,0,0,0
"2018-02-28 21:04:00",1106206,-1,4.451,3.945,3.16,52.91,0,175.7,3.2,3.2,1.7,1.7,1.7,0.95,0.437,2.363,2.375,1.65,1.138,0.753,0.063,0,0
"2018-02-28 21:05:00",1106207,-1,4.444,3.844,3.013,52.71,0,170.9,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.813,2.45,1.688,1.175,0.725,0.127,0,0
"2018-02-28 21:06:00",1106208,-1,4.46,3.662,2.886,52.78,0,174.6,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.975,2.388,1.625,1.263,0.908,0.222,0,0
"2018-02-28 21:07:00",1106209,-1,4.49,3.448,2.766,53.12,0,178.7,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.113,2.3,1.513,1.068,0.762,0.285,0,0
"2018-02-28 21:08:00",1106210,-1,4.548,3.203,2.646,53.62,0,179.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,3.013,2.288,1.5,1.093,0.861,0.174,0,0
"2018-02-28 21:09:00",1106211,-1,4.596,3.133,2.599,54.29,0,178.6,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.813,2.175,1.413,0.977,0.459,0.095,0,0
"2018-02-28 21:10:00",1106212,-1,4.512,3.119,2.598,54.34,0,178.8,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.625,2,1.4,1.072,0.842,0.412,0,0
"2018-02-28 21:11:00",1106213,0,4.326,3.091,2.575,54.46,0,174.1,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.45,1.675,1.188,0.893,0.677,0.032,0,0
"2018-02-28 21:12:00",1106214,0,4.213,3.028,2.511,54.54,0,176.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.463,1.725,1.188,0.773,0.19,0,0,0
"2018-02-28 21:13:00",1106215,0,4.235,3.022,2.473,54.7,0,168.9,3.2,2.45,1.7,1.7,0.95,0,0.458,2.525,1.8,1.213,0.864,0.348,0,0,0
"2018-02-28 21:14:00",1106216,0,4.334,3.022,2.437,54.73,0,165.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.475,1.75,1.138,0.728,0.032,0,0,0
"2018-02-28 21:15:00",1106217,0,4.385,3.056,2.364,54.75,0,164.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.463,1.8,1.25,0.807,0.016,0,0,0
"2018-02-28 21:16:00",1106218,0,4.429,3.067,2.314,54.64,0,163.9,2.45,2.45,1.7,0.95,0,0,0,2.338,1.85,1.188,0.728,0,0,0,0
"2018-02-28 21:17:00",1106219,0,4.421,3.095,2.238,54.72,0,159.5,2.45,2.45,1.7,0.95,0,0,0,2.238,1.825,1.163,0.633,0,0,0,0
"2018-02-28 21:18:00",1106220,0,4.389,3.141,2.205,54.45,0,158.7,2.45,2.45,1.7,0.95,0,0,0,2.175,1.85,1.1,0.475,0,0,0,0
"2018-02-28 21:19:00",1106221,0,4.33,3.042,2.151,54.35,0,162.3,2.45,2.45,1.7,0.95,0,0,0,2.325,1.875,1.1,0.459,0,0,0,0
"2018-02-28 21:20:00",1106222,0,4.32,2.948,2.089,54.5,0,159.7,2.45,2.45,1.7,0.95,0,0,0,2.275,1.938,1.15,0.712,0,0,0,0
"2018-02-28 21:21:00",1106223,0,4.33,3.038,2.044,54.87,0,161.2,3.2,2.45,1.7,0.95,0,0,0,2.275,1.913,1.238,0.712,0,0,0,0
"2018-02-28 21:22:00",1106224,0,4.1,3.151,2.096,54.54,0,147.8,3.2,2.45,1.7,1.7,0.95,0,0.471,2.213,1.688,1.35,1.034,0.412,0,0,0
"2018-02-28 21:23:00",1106225,0,4.115,2.952,2.168,54.15,0,140.4,3.2,2.45,1.7,0.95,0.95,0,0.448,2.55,1.875,1.1,0.744,0.317,0,0,0
"2018-02-28 21:24:00",1106226,0,4.142,2.788,2.044,54.9,0,134.7,3.2,2.45,1.7,0.95,0,0,0,2.713,1.963,1.1,0.665,0,0,0,0
"2018-02-28 21:25:00",1106227,0,4.169,2.754,1.954,55.08,0,130.9,3.2,2.45,1.7,0.95,0,0,0,2.738,1.95,1.025,0.253,0,0,0,0
"2018-02-28 21:26:00",1106228,0,4.097,2.629,1.848,55.32,0,128.2,3.2,2.45,1.7,0.95,0,0,0,2.925,2.013,0.933,0.111,0,0,0,0
"2018-02-28 21:27:00",1106229,0,3.993,2.578,1.769,55.56,0,128.9,3.2,2.45,1.7,0.95,0,0,0,2.938,2.037,1.006,0.206,0,0,0,0
"2018-02-28 21:28:00",1106230,0,3.817,2.524,1.737,55.7,0,128.5,3.95,2.45,1.7,0.95,0,0,0,3.238,2.037,0.87,0.048,0,0,0,0
"2018-02-28 21:29:00",1106231,0,3.643,2.334,1.679,55.92,0,130.5,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.388,2.275,1.25,0.82,0.332,0.016,0,0
"2018-02-28 21:30:00",1106232,0,3.606,2.307,1.663,56.46,0,132.9,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.288,2.413,1.45,0.943,0.662,0.063,0,0
"2018-02-28 21:31:00",1106233,0,3.474,2.343,1.722,56.46,0,135.7,3.95,3.2,1.7,1.7,1.7,0.95,0.339,3.188,2.288,1.513,1.075,0.893,0.269,0,0
"2018-02-28 21:32:00",1106234,0,3.425,2.305,1.735,56.43,0,138.5,3.95,2.45,1.7,1.7,1.7,0,0.454,3.125,2.275,1.55,1.047,0.677,0,0,0
"2018-02-28 21:33:00",1106235,0,3.442,2.275,1.721,56.59,0,138.1,3.2,3.2,1.7,1.7,0.95,0,0.474,3.1,2.163,1.4,0.962,0.507,0,0,0
"2018-02-28 21:34:00",1106236,0,3.472,2.255,1.713,56.7,0,137.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.913,1.988,1.4,0.972,0.554,0,0,0
"2018-02-28 21:35:00",1106237,0,3.288,2.23,1.703,56.73,0,136.7,3.2,2.45,1.7,0.95,0.95,0,0.354,2.675,1.75,1.087,0.586,0.158,0,0,0
"2018-02-28 21:36:00",1106238,0,3.171,2.107,1.635,56.92,0,134.8,3.2,2.45,1.7,1.7,0.95,0,0.122,2.725,1.738,1.138,0.63,0.016,0,0,0
"2018-02-28 21:37:00",1106239,0,3.128,2.025,1.58,57.21,0,132.1,3.2,2.45,1.7,0.95,0.95,0.95,0.391,2.638,1.813,1.188,0.633,0.206,0.016,0,0
"2018-02-28 21:38:00",1106240,0,3.072,1.955,1.515,57.47,0,130.2,3.2,2.45,1.7,0.95,0.95,0,0.42,2.563,1.938,1.288,0.871,0.253,0,0,0
"2018-02-28 21:39:00",1106241,0,2.93,1.908,1.452,57.6,0,125.9,3.2,2.45,1.7,1.7,0.95,0,0.354,2.563,1.95,1.35,0.956,0.158,0,0,0
"2018-02-28 21:40:00",1106242,0,2.749,1.766,1.353,57.8,0,119.7,3.2,2.45,1.7,1.7,0.95,0,0.38,2.563,2.013,1.325,0.873,0.19,0,0,0
"2018-02-28 21:41:00",1106243,0,2.434,1.569,1.219,58.22,0,111.7,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.8,2.063,1.425,0.996,0.503,0.079,0,0
"2018-02-28 21:42:00",1106244,0,2.191,1.389,1.077,58.83,0,107.5,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.8,2.163,1.488,1.031,0.57,0.063,0,0
"2018-02-28 21:43:00",1106245,0,1.96,1.278,0.97,59.4,0,102.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.763,2.063,1.413,0.933,0.633,0,0,0
"2018-02-28 21:44:00",1106246,0,1.809,1.16,0.868,59.81,0,104.3,3.2,2.45,1.7,1.7,1.7,0.95,0.49,3.038,2.125,1.375,0.968,0.392,0.111,0,0
"2018-02-28 21:45:00",1106247,0,1.73,1.115,0.825,60.19,0,101.5,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.988,2.138,1.425,1.084,0.731,0.206,0,0
"2018-02-28 21:46:00",1106248,0,1.7,1.097,0.808,60.32,0,99.8,3.95,2.45,1.7,1.7,1.7,0.95,0.42,2.925,2.1,1.35,1.065,0.842,0.222,0,0
"2018-02-28 21:47:00",1106249,0,1.697,1.084,0.799,60.39,0,102.2,3.95,2.45,1.7,1.7,1.7,0.95,0.504,3,1.988,1.35,0.943,0.595,0.158,0,0
"2018-02-28 21:48:00",1106250,0,1.736,1.089,0.817,60.58,0,105.1,3.2,3.2,1.7,1.7,1.7,0.95,0.471,2.988,1.988,1.309,0.939,0.734,0.253,0,0
"2018-02-28 21:49:00",1106251,0,1.761,1.179,0.869,60.61,0,110.6,3.95,3.2,2.45,1.7,1.7,0.95,0.417,2.913,2.125,1.55,1.263,0.898,0.142,0,0
"2018-02-28 21:50:00",1106252,0,1.796,1.224,0.934,60.54,0,118.1,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3,2.188,1.713,1.3,0.905,0.237,0,0
"2018-02-28 21:51:00",1106253,-1,1.942,1.256,0.967,60.51,0,122,3.2,3.2,2.45,2.45,1.7,1.7,0.436,2.913,2.15,1.55,1.268,1.033,0.386,0,0
"2018-02-28 21:52:00",1106254,-1,1.997,1.308,0.991,60.53,0,124.4,3.2,2.45,2.45,1.7,1.7,0.95,0.541,2.925,2.188,1.513,1.102,0.797,0.396,0,0
"2018-02-28 21:53:00",1106255,-1,2.075,1.301,0.979,60.42,0,126.6,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.888,2.013,1.35,0.958,0.586,0.063,0,0
"2018-02-28 21:54:00",1106256,-1,2.098,1.283,0.96,60.5,0,123.5,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.825,2.063,1.322,0.888,0.503,0.127,0,0
"2018-02-28 21:55:00",1106257,-1,2.12,1.299,0.98,60.53,0,122.5,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.138,2.25,1.475,0.974,0.507,0.048,0,0
"2018-02-28 21:56:00",1106258,-1,2.195,1.336,0.977,60.53,0,123.9,3.2,2.45,1.7,1.7,1.7,1.7,0.559,2.9,2.013,1.363,0.957,0.677,0.266,0,0
"2018-02-28 21:57:00",1106259,-1,2.147,1.302,0.966,60.48,0,122.9,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.913,1.975,1.234,0.923,0.731,0.507,0,0
"2018-02-28 21:58:00",1106260,-1,2.104,1.289,0.974,60.63,0,121.3,3.95,2.45,2.45,2.45,1.7,1.7,0.359,3.1,2.188,1.513,1.238,1.068,0.658,0,0
"2018-02-28 21:59:00",1106261,-1,2.073,1.27,0.973,60.69,0,119.7,3.95,2.45,2.45,1.7,1.7,0.95,0.363,3.025,2.037,1.475,1.125,0.946,0.412,0,0
"2018-02-28 22:00:00",1106262,-1,2.08,1.228,0.952,60.85,0,122,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.213,2.263,1.763,1.325,1.097,0.864,0,0
"2018-02-28 22:01:00",1106263,-1,2.164,1.255,0.941,61.05,0,123.6,3.95,2.45,1.7,1.7,1.7,0.95,0.437,2.925,2.138,1.375,1.015,0.753,0.269,0,0
"2018-02-28 22:02:00",1106264,-1,2.066,1.238,0.93,61.03,0,124.8,3.2,3.2,2.45,1.7,1.7,0.95,0.341,3.025,2.225,1.613,1.263,0.962,0.554,0,0
"2018-02-28 22:03:00",1106265,-1,2.184,1.261,0.922,61.18,0,122.6,3.2,3.2,2.45,1.7,1.7,1.7,0.505,3,2.35,1.688,1.263,0.787,0.345,0,0
"2018-02-28 22:04:00",1106266,-1,2.123,1.285,0.947,61.12,0,122.9,3.2,3.2,2.45,1.7,1.7,1.7,0.68,2.888,2.163,1.563,1.039,0.609,0.358,0,0
"2018-02-28 22:05:00",1106267,-1,2.001,1.233,0.913,61.1,0,121.1,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.8,1.925,1.388,0.962,0.554,0.237,0,0
"2018-02-28 22:06:00",1106268,-1,2.053,1.135,0.842,61.3,0,119.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.875,2.213,1.45,0.861,0.237,0,0,0
"2018-02-28 22:07:00",1106269,-1,2.04,1.15,0.795,61.67,0,119.8,3.95,3.2,2.45,1.7,1.7,0.95,0.517,3.025,2.338,1.638,1.053,0.623,0.111,0,0
"2018-02-28 22:08:00",1106270,-1,2.001,1.237,0.856,61.58,0,119.5,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.088,2.4,1.825,1.413,1.125,0.643,0,0
"2018-02-28 22:09:00",1106271,-1,1.985,1.262,0.882,61.37,0,122.8,3.95,2.45,2.45,1.7,1.7,1.7,0.485,3.025,2.263,1.7,1.25,0.876,0.487,0,0
"2018-02-28 22:10:00",1106272,-1,1.996,1.249,0.89,61.35,0,123.1,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.875,2.238,1.663,1.25,0.955,0.396,0,0
"2018-02-28 22:11:00",1106273,0,1.969,1.258,0.884,61.35,0,122.6,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.888,2.138,1.5,1.097,0.703,0.222,0,0
"2018-02-28 22:12:00",1106274,0,1.928,1.214,0.851,61.26,0,124.9,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.9,2,1.375,1.031,0.785,0.19,0,0
"2018-02-28 22:13:00",1106275,0,1.911,1.1,0.781,61.43,0,124.2,3.2,2.45,1.7,0.95,0.95,0.95,0.323,2.813,2.013,1.238,0.697,0.127,0.016,0,0
"2018-02-28 22:14:00",1106276,0,1.956,1.036,0.707,61.71,0,123.8,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.825,1.988,1.263,0.481,0.19,0.063,0,0
"2018-02-28 22:15:00",1106277,0,1.995,0.995,0.659,61.94,0,121.4,3.2,2.45,1.7,1.7,0.95,0,0.323,2.838,1.9,1.275,0.737,0.127,0,0,0
"2018-02-28 22:16:00",1106278,0,1.946,0.972,0.631,62.06,0,115.4,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.838,1.975,1.263,0.842,0.345,0.095,0,0
"2018-02-28 22:17:00",1106279,0,1.827,0.944,0.584,62.15,0,109.9,3.2,2.45,2.45,1.7,0.95,0.95,0.474,2.8,2.05,1.35,0.933,0.443,0.127,0,0
"2018-02-28 22:18:00",1106280,0,1.697,0.894,0.545,62.24,0,108.9,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.9,2.013,1.4,0.999,0.535,0.174,0,0
"2018-02-28 22:19:00",1106281,0,1.6,0.814,0.499,62.45,0,111.6,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.688,1.8,1.165,0.567,0.127,0.016,0,0
"2018-02-28 22:20:00",1106282,0,1.539,0.804,0.453,62.74,0,112.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.588,1.688,1.068,0.427,0.032,0,0,0
"2018-02-28 22:21:00",1106283,0,1.53,0.726,0.405,62.81,0,115.9,3.2,2.45,1.7,1.7,1.7,0.95,0.504,2.775,1.813,1.065,0.664,0.358,0.127,0,0
"2018-02-28 22:22:00",1106284,0,1.64,0.705,0.384,63.05,0,118.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.85,1.85,1.122,0.554,0.032,0,0,0
"2018-02-28 22:23:00",1106285,0,1.716,0.685,0.36,63.19,0,124.2,3.2,2.45,1.7,0.95,0,0,0,2.775,1.838,1.122,0.332,0,0,0,0
"2018-02-28 22:24:00",1106286,0,1.756,0.717,0.347,63.32,0,124.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.838,2.037,1.363,0.882,0.253,0,0,0
"2018-02-28 22:25:00",1106287,0,1.776,0.713,0.336,63.27,0,119.7,3.2,2.45,1.7,1.7,1.7,0,0.484,2.825,2.05,1.4,0.904,0.361,0,0,0
"2018-02-28 22:26:00",1106288,0,1.751,0.732,0.327,63.33,0,119.2,3.2,2.45,1.7,1.7,1.7,0.95,0.491,3.025,2.25,1.5,0.983,0.551,0.063,0,0
"2018-02-28 22:27:00",1106289,0,1.776,0.759,0.333,63.32,0,117.8,3.95,2.45,1.7,1.7,1.7,0.95,0.283,3.163,2.15,1.55,1.138,0.883,0.348,0,0
"2018-02-28 22:28:00",1106290,0,1.805,0.717,0.316,63.27,0,119.5,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.163,2.2,1.488,1.147,0.76,0.032,0,0
"2018-02-28 22:29:00",1106291,0,1.77,0.69,0.293,63.46,0,118.5,3.2,3.2,1.7,1.7,0.95,0.95,0.468,3.038,2.037,1.35,0.971,0.396,0.016,0,0
"2018-02-28 22:30:00",1106292,0,1.65,0.669,0.282,63.53,0,119.4,3.95,2.45,1.7,0.95,0.95,0,0.354,3.05,1.888,1.113,0.491,0.158,0,0,0
"2018-02-28 22:31:00",1106293,0,1.586,0.62,0.257,63.71,0,120.8,3.95,2.45,2.45,1.7,1.7,0.95,0.575,3.175,2.15,1.463,0.922,0.443,0.174,0,0
"2018-02-28 22:32:00",1106294,0,1.704,0.651,0.268,63.93,0,121.7,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.238,2.15,1.463,1.006,0.519,0.016,0,0
"2018-02-28 22:33:00",1106295,0,1.716,0.68,0.277,63.98,0,120.3,3.95,2.45,1.7,1.7,1.7,0,0.497,3.125,2.025,1.313,0.946,0.472,0,0,0
"2018-02-28 22:34:00",1106296,0,1.766,0.707,0.321,64.05,0,122.1,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.288,2.15,1.413,1.081,0.769,0.095,0,0
"2018-02-28 22:35:00",1106297,0,1.732,0.83,0.393,64.06,0,120.5,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.938,2.025,1.363,0.829,0.285,0.063,0,0
"2018-02-28 22:36:00",1106298,0,1.717,0.832,0.415,63.87,0,126.7,3.2,2.45,1.7,1.7,1.7,1.7,0.554,3.05,2.113,1.4,1.037,0.632,0.25,0,0
"2018-02-28 22:37:00",1106299,0,1.728,0.925,0.511,63.99,0,125.5,3.2,2.45,2.45,1.7,1.7,0.95,0.543,2.9,2.138,1.588,1.24,0.853,0.507,0,0
"2018-02-28 22:38:00",1106300,0,1.743,0.96,0.564,63.8,0,127.2,3.2,2.45,2.45,1.7,0.95,0.95,0.468,2.763,1.875,1.263,0.785,0.396,0.063,0,0
"2018-02-28 22:39:00",1106301,0,1.692,0.976,0.602,63.73,0,126.8,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.65,1.938,1.375,1.043,0.868,0.301,0,0
"2018-02-28 22:40:00",1106302,0,1.708,0.951,0.601,63.71,0,128,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.863,1.963,1.425,1.024,0.744,0.158,0,0
"2018-02-28 22:41:00",1106303,0,1.783,0.947,0.592,63.82,0,126,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.75,1.9,1.4,0.927,0.481,0.269,0,0
"2018-02-28 22:42:00",1106304,0,1.778,0.923,0.554,63.83,0,124.1,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.863,1.95,1.263,0.848,0.142,0.016,0,0
"2018-02-28 22:43:00",1106305,0,1.697,0.867,0.506,63.97,0,121,3.2,2.45,1.7,1.7,0.95,0,0.305,2.863,2.088,1.413,0.864,0.111,0,0,0
"2018-02-28 22:44:00",1106306,0,1.562,0.792,0.449,64.13,0,120.6,3.95,3.2,1.7,1.7,1.7,0.95,0.302,3.188,2.238,1.463,1.15,0.896,0.174,0,0
"2018-02-28 22:45:00",1106307,0,1.573,0.729,0.396,64.47,0,118.9,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.4,2.35,1.525,1.068,0.693,0.079,0,0
"2018-02-28 22:46:00",1106308,0,1.605,0.721,0.374,64.79,0,119.4,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.388,2.35,1.663,1.3,1.047,0.563,0,0
"2018-02-28 22:47:00",1106309,0,1.579,0.745,0.391,65.01,0,121,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.3,2.363,1.65,1.209,0.983,0.389,0,0
"2018-02-28 22:48:00",1106310,0,1.575,0.734,0.405,65.1,0,124.5,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.325,2.25,1.588,1.284,1.072,0.563,0,0
"2018-02-28 22:49:00",1106311,0,1.567,0.716,0.416,65.28,0,125.5,3.2,3.2,1.7,1.7,1.7,0.95,0.438,3.05,2.238,1.513,1.084,0.709,0.079,0,0
"2018-02-28 22:50:00",1106312,0,1.502,0.734,0.413,65.45,0,125.7,3.2,2.45,1.7,1.7,1.7,1.7,0.418,3.025,1.95,1.413,1.024,0.813,0.297,0,0
"2018-02-28 22:51:00",1106313,-1,1.591,0.721,0.399,65.68,0,127.8,3.2,2.45,1.7,1.7,1.7,0.95,0.462,3,1.975,1.338,1.047,0.75,0.174,0,0
"2018-02-28 22:52:00",1106314,-1,1.738,0.78,0.416,65.83,0,130.2,3.95,2.45,2.45,1.7,1.7,1.7,0.42,3.038,2.113,1.488,1.118,0.842,0.377,0,0
"2018-02-28 22:53:00",1106315,-1,1.771,0.855,0.453,65.87,0,132.3,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.9,2.075,1.438,1.1,0.914,0.348,0,0
"2018-02-28 22:54:00",1106316,-1,1.784,0.851,0.453,65.72,0,134.1,3.2,2.45,1.7,1.7,1.7,0.95,0.494,2.825,1.963,1.35,0.93,0.424,0.016,0,0
"2018-02-28 22:55:00",1106317,-1,1.828,0.87,0.436,65.77,0,134.2,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.913,2.075,1.313,0.962,0.769,0.158,0,0
"2018-02-28 22:56:00",1106318,-1,1.875,0.905,0.426,65.84,0,132.9,3.2,2.45,2.45,1.7,1.7,0.95,0.472,2.913,2.163,1.388,1.031,0.63,0.127,0,0
"2018-02-28 22:57:00",1106319,-1,1.845,0.934,0.421,65.78,0,135,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.913,2.088,1.488,1.056,0.633,0.032,0,0
"2018-02-28 22:58:00",1106320,-1,1.862,0.869,0.405,65.69,0,136.5,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.925,2.075,1.35,0.829,0.38,0.032,0,0
"2018-02-28 22:59:00",1106321,-1,1.896,0.812,0.359,65.94,0,135.6,3.2,2.45,1.7,0.95,0.95,0,0.368,2.713,1.975,1.213,0.602,0.174,0,0,0
"2018-02-28 23:00:00",1106322,-1,1.852,0.801,0.325,66.09,0,133.3,3.2,2.45,1.7,1.7,0.95,0,0.462,2.7,1.85,1.225,0.788,0.364,0,0,0
"2018-02-28 23:01:00",1106323,-1,1.757,0.781,0.29,66.2,0,130.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.788,1.938,1.163,0.523,0.048,0,0,0
"2018-02-28 23:02:00",1106324,-1,1.634,0.741,0.243,66.27,0,126.2,3.2,2.45,1.7,0.95,0.95,0,0.368,2.838,1.95,1.15,0.459,0.174,0,0,0
"2018-02-28 23:03:00",1106325,-1,1.423,0.66,0.196,66.33,0,124.2,3.2,2.45,1.7,1.7,0.95,0,0.263,2.8,1.9,1.2,0.63,0.079,0,0,0
"2018-02-28 23:04:00",1106326,-1,1.287,0.534,0.129,66.51,0,122.9,3.2,2.45,1.7,1.7,0.95,0,0.305,2.825,1.825,1.056,0.503,0.111,0,0,0
"2018-02-28 23:05:00",1106327,-1,1.199,0.454,0.059,66.88,0,122.5,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.8,1.825,1.147,0.674,0.206,0.032,0,0
"2018-02-28 23:06:00",1106328,-1,1.168,0.382,0.004,67.14,0,122.7,3.2,2.45,1.7,0.95,0,0,0,2.663,1.75,0.974,0.301,0,0,0,0
"2018-02-28 23:07:00",1106329,-1,1.2,0.399,-0.001,67.53,0,123.9,3.2,2.45,1.7,0.95,0.95,0,0.339,2.625,1.738,1.097,0.507,0.142,0,0,0
"2018-02-28 23:08:00",1106330,-1,1.218,0.43,-0.001,67.7,0,125.6,3.2,2.45,1.7,1.7,0.95,0,0.468,2.688,1.875,1.159,0.693,0.396,0,0,0
"2018-02-28 23:09:00",1106331,-1,1.309,0.481,0.026,67.77,0,127.1,3.2,2.45,1.7,1.7,1.7,0.95,0.475,2.775,1.963,1.325,0.88,0.329,0.032,0,0
"2018-02-28 23:10:00",1106332,-1,1.348,0.536,0.029,67.75,0,125.2,3.2,2.45,1.7,1.7,0.95,0,0.237,2.525,1.788,1.1,0.342,0.063,0,0,0
"2018-02-28 23:11:00",1106333,0,1.361,0.544,0.02,67.63,0,127.2,3.2,2.45,1.7,0.95,0,0,0,2.3,1.575,0.595,0.079,0,0,0,0
"2018-02-28 23:12:00",1106334,0,1.298,0.523,0.001,67.55,0,125.2,2.45,1.7,0.95,0,0,0,0,1.913,1.213,0.079,0,0,0,0,0
"2018-02-28 23:13:00",1106335,0,1.24,0.498,0.004,67.59,0,124.9,2.45,1.7,0.95,0,0,0,0,1.95,1.263,0.538,0,0,0,0,0
"2018-02-28 23:14:00",1106336,0,1.243,0.457,-0.007,67.65,0,120,2.45,1.7,1.7,0.95,0.95,0,0.122,2.163,1.488,0.911,0.364,0.016,0,0,0
"2018-02-28 23:15:00",1106337,0,1.274,0.484,0.009,67.82,0,121.2,3.2,2.45,1.7,0.95,0.95,0,0.402,2.325,1.7,1.175,0.792,0.222,0,0,0
"2018-02-28 23:16:00",1106338,0,1.315,0.53,0.019,67.89,0,122.3,2.45,2.45,1.7,0.95,0,0,0,2.225,1.7,1.1,0.491,0,0,0,0
"2018-02-28 23:17:00",1106339,0,1.329,0.575,0.007,67.91,0,122.3,2.45,2.45,1.7,0.95,0,0,0,2.275,1.813,1.175,0.618,0,0,0,0
"2018-02-28 23:18:00",1106340,0,1.344,0.629,0.02,67.82,0,121.3,3.2,2.45,1.7,0.95,0,0,0,2.488,1.95,1.3,0.823,0,0,0,0
"2018-02-28 23:19:00",1106341,0,1.386,0.651,0.016,67.67,0,122.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.45,2.025,1.3,0.728,0.016,0,0,0
"2018-02-28 23:20:00",1106342,0,1.383,0.707,-0.018,67.64,0,118.1,3.2,2.45,1.7,1.7,0.95,0,0.122,2.475,2.037,1.275,0.773,0.016,0,0,0
"2018-02-28 23:21:00",1106343,0,1.344,0.698,-0.073,67.44,0,116.8,3.2,2.45,1.7,0.95,0,0,0,2.575,2.1,1.3,0.633,0,0,0,0
"2018-02-28 23:22:00",1106344,0,1.436,0.731,-0.126,67.46,0,118.5,3.2,2.45,1.7,0.95,0,0,0,2.55,2.113,1.313,0.602,0,0,0,0
"2018-02-28 23:23:00",1106345,0,1.467,0.782,-0.128,67.45,0,115.4,3.2,2.45,1.7,0.95,0,0,0,2.513,2.15,1.325,0.76,0,0,0,0
"2018-02-28 23:24:00",1106346,0,1.457,0.819,-0.102,67.25,0,114,3.2,2.45,1.7,0.95,0,0,0,2.45,2.125,1.275,0.538,0,0,0,0
"2018-02-28 23:25:00",1106347,0,1.507,0.756,-0.085,67.04,0,117.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.425,1.95,1.163,0.76,0.032,0,0,0
"2018-02-28 23:26:00",1106348,0,1.55,0.731,-0.058,67.27,0,115.5,2.45,2.45,1.7,0.95,0,0,0,2.138,1.788,1.024,0.443,0,0,0,0
"2018-02-28 23:27:00",1106349,0,1.543,0.725,-0.041,67.21,0,110.6,2.45,1.7,0.95,0,0,0,0,1.963,1.388,0.301,0,0,0,0,0
"2018-02-28 23:28:00",1106350,0,1.469,0.585,-0.075,67.12,0,109.3,2.45,1.7,1.7,0.95,0,0,0,2.188,1.5,0.44,0.063,0,0,0,0
"2018-02-28 23:29:00",1106351,0,1.475,0.466,-0.098,67.35,0,105.8,3.2,1.7,0.95,0.95,0,0,0,2.438,1.513,0.697,0.111,0,0,0,0
"2018-02-28 23:30:00",1106352,0,1.526,0.384,-0.148,67.78,0,106.9,3.2,2.45,1.7,1.7,0.95,0,0.171,2.588,1.988,1.118,0.456,0.032,0,0,0
"2018-02-28 23:31:00",1106353,0,1.436,0.369,-0.183,67.84,0,101.6,3.2,2.45,1.7,0.95,0,0,0,2.675,1.7,1.037,0.538,0,0,0,0
"2018-02-28 23:32:00",1106354,0,1.257,0.017,-0.366,67.61,0,97.4,3.2,1.7,1.7,0.95,0,0,0,2.55,1.475,0.82,0.095,0,0,0,0
"2018-02-28 23:33:00",1106355,0,1.096,-0.318,-0.583,68.22,0,95.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.663,1.888,1.043,0.618,0.016,0,0,0
"2018-02-28 23:34:00",1106356,0,0.956,-0.385,-0.767,69.42,0,93.4,3.2,3.2,1.7,1.7,0.95,0.95,0.473,2.825,2.35,1.425,0.962,0.523,0.016,0,0
"2018-02-28 23:35:00",1106357,0,0.634,-0.319,-0.834,69.96,0,93.4,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.763,2.013,1.363,1.002,0.63,0.063,0,0
"2018-02-28 23:36:00",1106358,0,0.37,-0.524,-0.935,69.92,0,93,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.688,1.875,1.225,0.977,0.773,0.079,0,0
"2018-02-28 23:37:00",1106359,0,0.393,-0.72,-1.037,70.31,0,92.8,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.825,1.838,1.2,0.889,0.567,0.142,0,0
"2018-02-28 23:38:00",1106360,0,0.472,-0.822,-1.135,70.9,0,92.5,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.663,1.938,1.143,0.832,0.412,0.048,0,0
"2018-02-28 23:39:00",1106361,0,0.543,-0.856,-1.201,71.41,0,94.1,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.738,1.975,1.188,0.905,0.57,0.048,0,0
"2018-02-28 23:40:00",1106362,0,0.574,-0.837,-1.234,71.74,0,98.8,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.625,1.85,1.138,0.817,0.348,0.048,0,0
"2018-02-28 23:41:00",1106363,0,0.583,-0.818,-1.239,71.9,0,101.1,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.55,1.775,1.053,0.567,0.269,0.016,0,0
"2018-02-28 23:42:00",1106364,0,0.594,-0.791,-1.238,72.01,0,100.7,3.2,2.45,1.7,0.95,0,0,0,2.425,1.663,0.968,0.317,0,0,0,0
"2018-02-28 23:43:00",1106365,0,0.55,-0.795,-1.257,72.01,0,99.9,2.45,1.7,0.95,0.95,0,0,0,2.175,1.413,0.665,0.032,0,0,0,0
"2018-02-28 23:44:00",1106366,0,0.478,-0.821,-1.285,72.05,0,102.8,2.45,1.7,0.95,0,0,0,0,2.088,1.175,0.19,0,0,0,0,0
"2018-02-28 23:45:00",1106367,0,0.419,-0.87,-1.321,72.14,0,104.7,2.45,1.7,0,0,0,0,0,2.063,1.175,0,0,0,0,0,0
"2018-02-28 23:46:00",1106368,0,0.471,-0.889,-1.357,72.31,0,106.7,2.45,1.7,0.95,0,0,0,0,2.288,1.288,0.111,0,0,0,0,0
"2018-02-28 23:47:00",1106369,0,0.53,-0.846,-1.385,72.53,0,108.2,3.2,1.7,0.95,0,0,0,0,2.325,1.363,0.222,0,0,0,0,0
"2018-02-28 23:48:00",1106370,0,0.636,-0.79,-1.413,72.66,0,110.1,3.2,1.7,0.95,0,0,0,0,2.463,1.413,0.649,0,0,0,0,0
"2018-02-28 23:49:00",1106371,0,0.713,-0.644,-1.416,72.73,0,111.2,3.2,1.7,1.7,0,0,0,0,2.438,1.488,0.868,0,0,0,0,0
"2018-02-28 23:50:00",1106372,0,0.77,-0.56,-1.411,72.44,0,110.4,3.2,1.7,0.95,0,0,0,0,2.363,1.4,0.76,0,0,0,0,0
"2018-02-28 23:51:00",1106373,-1,0.831,-0.514,-1.428,72.2,0,109.9,2.45,1.7,0.95,0,0,0,0,2.263,1.313,0.523,0,0,0,0,0
"2018-02-28 23:52:00",1106374,-1,0.744,-0.517,-1.466,71.91,0,110.6,2.45,1.7,0.95,0,0,0,0,2,1.188,0.063,0,0,0,0,0
"2018-02-28 23:53:00",1106375,-1,0.688,-0.538,-1.484,71.81,0,112.9,2.45,1.7,0.95,0,0,0,0,1.963,1.113,0.301,0,0,0,0,0
"2018-02-28 23:54:00",1106376,-1,0.72,-0.542,-1.48,71.78,0,110,2.45,1.7,0.95,0,0,0,0,1.838,1.1,0.206,0,0,0,0,0
"2018-02-28 23:55:00",1106377,-1,0.667,-0.537,-1.459,71.77,0,107.9,2.45,1.7,0.95,0,0,0,0,1.8,1,0.095,0,0,0,0,0
"2018-02-28 23:56:00",1106378,-1,0.653,-0.553,-1.435,71.8,0,108.7,2.45,1.7,0.95,0.95,0,0,0,1.913,1.163,0.554,0.063,0,0,0,0
"2018-02-28 23:57:00",1106379,-1,0.725,-0.493,-1.37,71.95,0,109.8,2.45,1.7,1.7,0.95,0,0,0,2.175,1.5,0.975,0.602,0,0,0,0
"2018-02-28 23:58:00",1106380,-1,0.785,-0.392,-1.291,72.02,0,115.2,2.45,1.7,1.7,0.95,0,0,0,2.075,1.463,0.987,0.649,0,0,0,0
"2018-02-28 23:59:00",1106381,-1,0.904,-0.25,-1.187,71.89,0,120.4,2.45,1.7,0.95,0.95,0,0,0,1.975,1.3,0.792,0.142,0,0,0,0
"2018-03-01 00:00:00",1106382,-1,1.026,-0.146,-1.086,71.56,0,123.2,3.2,1.7,0.95,0,0,0,0,2.088,1.313,0.681,0,0,0,0,0
"2018-03-01 00:01:00",1106383,-1,1.047,-0.06,-0.994,71.26,0,121.9,2.45,1.7,0.95,0,0,0,0,2.025,1.438,0.776,0,0,0,0,0
"2018-03-01 00:02:00",1106384,-1,1.025,0.052,-0.888,70.98,0,123.8,2.45,2.45,1.7,0.95,0,0,0,2.15,1.613,0.943,0.032,0,0,0,0
"2018-03-01 00:03:00",1106385,-1,1.047,0.171,-0.755,70.64,0,122.1,2.45,2.45,1.7,0.95,0,0,0,2.238,1.7,1.138,0.649,0,0,0,0
"2018-03-01 00:04:00",1106386,-1,1.048,0.237,-0.641,70.18,0,119.3,2.45,2.45,1.7,0.95,0.95,0,0.339,2.263,1.788,1.288,0.855,0.142,0,0,0
"2018-03-01 00:05:00",1106387,-1,1.019,0.269,-0.585,69.85,0,108.5,2.45,2.45,1.7,1.7,0.95,0,0.42,2.338,1.975,1.488,1.072,0.697,0,0,0
"2018-03-01 00:06:00",1106388,-1,0.964,0.242,-0.6,69.57,0,99,3.2,2.45,1.7,1.7,0.95,0,0.435,2.613,2.263,1.625,1.075,0.665,0,0,0
"2018-03-01 00:07:00",1106389,-1,0.907,0.219,-0.725,69.55,0,94.7,3.2,3.2,1.7,1.7,0.95,0,0.453,2.938,2.463,1.588,1.037,0.618,0,0,0
"2018-03-01 00:08:00",1106390,-1,0.946,0.162,-0.87,69.48,0,96.2,3.2,3.2,1.7,1.7,0.95,0,0.402,3,2.5,1.5,1.025,0.728,0,0,0
"2018-03-01 00:09:00",1106391,-1,1.068,0.031,-0.999,69.55,0,101.1,3.2,3.2,1.7,0.95,0.95,0.95,0.435,2.975,2.35,1.363,0.918,0.665,0.032,0,0
"2018-03-01 00:10:00",1106392,-1,1.166,-0.056,-1.086,69.8,0,107.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.913,2.15,1.238,0.712,0.032,0,0,0
"2018-03-01 00:11:00",1106393,0,1.167,-0.191,-1.14,69.93,0,112.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.713,1.875,0.933,0.237,0.016,0,0,0
"2018-03-01 00:12:00",1106394,0,1.135,-0.286,-1.177,70.28,0,113.6,3.2,2.45,1.7,0.95,0,0,0,2.625,1.763,0.868,0.016,0,0,0,0
"2018-03-01 00:13:00",1106395,0,1.1,-0.301,-1.167,70.61,0,111.1,3.2,2.45,1.7,0.95,0,0,0,2.7,1.9,0.981,0.063,0,0,0,0
"2018-03-01 00:14:00",1106396,0,1.068,-0.3,-1.157,70.85,0,110.8,3.2,2.45,1.7,0.95,0,0,0,2.863,1.963,1.075,0.127,0,0,0,0
"2018-03-01 00:15:00",1106397,0,1.047,-0.393,-1.194,70.82,0,109.5,3.2,2.45,1.7,1.7,0.95,0,0.339,3.038,2.1,1.213,0.535,0.142,0,0,0
"2018-03-01 00:16:00",1106398,0,1.135,-0.419,-1.232,71.17,0,108.3,3.2,2.45,1.7,0.95,0.95,0,0.305,2.963,2.175,1.288,0.792,0.111,0,0,0
"2018-03-01 00:17:00",1106399,0,1.071,-0.433,-1.271,71.29,0,104.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.963,2.088,1.3,0.836,0.285,0,0,0
"2018-03-01 00:18:00",1106400,0,0.996,-0.55,-1.352,71.4,0,104.9,3.2,2.45,1.7,1.7,0.95,0,0.474,3.025,2.263,1.35,0.943,0.507,0,0,0
"2018-03-01 00:19:00",1106401,0,1.082,-0.591,-1.449,71.67,0,104,3.2,2.45,1.7,1.7,0.95,0,0.339,2.788,1.938,1.225,0.693,0.142,0,0,0
"2018-03-01 00:20:00",1106402,0,1.003,-0.786,-1.573,71.8,0,103,3.2,2.45,1.7,0.95,0,0,0,2.525,1.813,1.15,0.459,0,0,0,0
"2018-03-01 00:21:00",1106403,0,0.905,-0.728,-1.622,72.7,0,103.8,3.2,2.45,1.7,0.95,0,0,0,2.4,1.813,1.075,0.301,0,0,0,0
"2018-03-01 00:22:00",1106404,0,0.878,-0.477,-1.624,73.18,0,107.4,2.45,1.7,1.7,0.95,0,0,0,2.263,1.663,0.94,0.111,0,0,0,0
"2018-03-01 00:23:00",1106405,0,0.882,-0.345,-1.608,72.82,0,112.8,3.2,1.7,0.95,0.95,0,0,0,2.2,1.538,0.823,0.032,0,0,0,0
"2018-03-01 00:24:00",1106406,0,0.868,-0.273,-1.568,72.39,0,110.6,2.45,1.7,1.7,0,0,0,0,2.138,1.513,0.893,0,0,0,0,0
"2018-03-01 00:25:00",1106407,0,0.867,-0.255,-1.499,72.09,0,107.5,2.45,1.7,1.7,0.95,0,0,0,2.275,1.438,1.05,0.364,0,0,0,0
"2018-03-01 00:26:00",1106408,0,0.812,-0.282,-1.501,71.78,0,104.3,2.45,1.7,1.7,0.95,0,0,0,2.213,1.663,0.956,0.317,0,0,0,0
"2018-03-01 00:27:00",1106409,0,0.817,-0.511,-1.591,71.35,0,101.5,2.45,2.45,1.7,0.95,0,0,0,2.313,1.688,0.946,0.301,0,0,0,0
"2018-03-01 00:28:00",1106410,0,0.793,-0.785,-1.695,71.46,0,98.8,2.45,2.45,1.7,0.95,0,0,0,2.338,1.813,1.138,0.57,0,0,0,0
"2018-03-01 00:29:00",1106411,0,0.594,-1.009,-1.8,71.93,0,97.3,2.45,2.45,1.7,1.7,1.7,0.95,0.435,2.375,2.125,1.25,0.604,0.234,0.016,0,0
"2018-03-01 00:30:00",1106412,0,0.496,-1.153,-1.853,72.46,0,99,3.2,2.45,1.7,1.7,0.95,0,0.474,2.538,2.175,1.313,0.861,0.443,0,0,0
"2018-03-01 00:31:00",1106413,0,0.612,-1.234,-1.893,72.99,0,101.6,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.65,2.125,1.263,0.912,0.598,0.158,0,0
"2018-03-01 00:32:00",1106414,0,0.703,-1.289,-1.943,73.38,0,102.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.625,1.925,1.087,0.459,0.095,0,0,0
"2018-03-01 00:33:00",1106415,0,0.761,-1.329,-1.986,73.7,0,103.1,3.2,2.45,1.7,0.95,0,0,0,2.663,1.838,0.984,0.237,0,0,0,0
"2018-03-01 00:34:00",1106416,0,0.751,-1.352,-2.016,73.92,0,99.8,3.2,2.45,0.95,0,0,0,0,2.713,1.675,0.744,0,0,0,0,0
"2018-03-01 00:35:00",1106417,0,0.63,-1.355,-2.049,74.15,0,99.3,3.2,1.7,0.95,0,0,0,0,2.788,1.638,0.744,0,0,0,0,0
"2018-03-01 00:36:00",1106418,0,0.544,-1.361,-2.074,74.29,0,100.7,3.2,1.7,0.95,0.95,0,0,0,2.738,1.588,0.839,0.095,0,0,0,0
"2018-03-01 00:37:00",1106419,0,0.457,-1.388,-2.092,74.32,0,99.7,3.2,1.7,1.7,0.95,0,0,0,2.688,1.625,0.852,0.016,0,0,0,0
"2018-03-01 00:38:00",1106420,0,0.38,-1.428,-2.116,74.44,0,96.3,3.2,2.45,1.7,0.95,0,0,0,2.738,1.725,0.937,0.317,0,0,0,0
"2018-03-01 00:39:00",1106421,0,0.286,-1.485,-2.14,74.57,0,94.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.7,1.738,0.968,0.332,0.016,0,0,0
"2018-03-01 00:40:00",1106422,0,0.167,-1.544,-2.159,74.74,0,96.4,3.2,2.45,1.7,0.95,0,0,0,2.663,1.75,0.997,0.523,0,0,0,0
"2018-03-01 00:41:00",1106423,0,0.126,-1.576,-2.182,74.97,0,101,3.2,2.45,1.7,0,0,0,0,2.675,1.775,0.804,0,0,0,0,0
"2018-03-01 00:42:00",1106424,0,0.323,-1.56,-2.189,75.23,0,110,3.2,2.45,0.95,0,0,0,0,2.8,1.825,0.855,0,0,0,0,0
"2018-03-01 00:43:00",1106425,0,0.546,-1.452,-2.187,75.5,0,113.5,3.2,2.45,0.95,0,0,0,0,2.738,1.775,0.903,0,0,0,0,0
"2018-03-01 00:44:00",1106426,0,0.665,-1.293,-2.167,75.57,0,116.6,3.2,2.45,1.7,0.95,0,0,0,2.775,1.85,0.953,0.095,0,0,0,0
"2018-03-01 00:45:00",1106427,0,0.675,-1.104,-2.083,75.46,0,116.4,3.2,2.45,1.7,0.95,0,0,0,2.838,2.075,1.15,0.523,0,0,0,0
"2018-03-01 00:46:00",1106428,0,0.598,-0.98,-2.015,74.95,0,114.2,3.2,2.45,1.7,0.95,0.95,0,0.38,3.013,2.3,1.363,0.855,0.19,0,0,0
"2018-03-01 00:47:00",1106429,0,0.507,-0.878,-2.039,74.53,0,107,3.2,3.2,1.7,1.7,0.95,0,0.207,3.088,2.488,1.575,0.953,0.048,0,0,0
"2018-03-01 00:48:00",1106430,0,0.267,-0.814,-2.071,73.97,0,100.9,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.25,2.6,1.675,1.109,0.602,0.016,0,0
"2018-03-01 00:49:00",1106431,0,0.067,-0.895,-2.077,73.52,0,98,3.95,3.2,1.7,1.7,0.95,0,0.428,3.363,2.613,1.45,0.937,0.269,0,0,0
"2018-03-01 00:50:00",1106432,0,-0.123,-1.078,-2.107,73.33,0,98.2,3.95,3.2,1.7,1.7,0.95,0,0.453,3.425,2.525,1.525,0.956,0.332,0,0,0
"2018-03-01 00:51:00",1106433,-1,-0.167,-1.236,-2.113,73.55,0,99.7,3.95,3.2,1.7,1.7,1.7,0.95,0.497,3.475,2.488,1.475,0.914,0.487,0.016,0,0
"2018-03-01 00:52:00",1106434,-1,-0.191,-1.317,-2.097,73.93,0,101.3,3.95,3.2,2.45,1.7,1.7,0.95,0.494,3.3,2.263,1.413,0.939,0.424,0.048,0,0
"2018-03-01 00:53:00",1106435,-1,-0.186,-1.405,-2.08,74.18,0,103.9,3.95,2.45,1.7,0.95,0.95,0,0.207,3.15,1.975,1.125,0.712,0.048,0,0,0
"2018-03-01 00:54:00",1106436,-1,-0.011,-1.462,-2.074,74.49,0,111.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.088,1.963,1.225,0.554,0.032,0,0,0
"2018-03-01 00:55:00",1106437,-1,0.155,-1.447,-2.081,74.8,0,114.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.088,1.938,1.075,0.38,0.032,0,0,0
"2018-03-01 00:56:00",1106438,-1,0.346,-1.313,-2.043,75.13,0,115,3.95,2.45,1.7,0.95,0.95,0,0.391,3.15,2.05,1.275,0.792,0.206,0,0,0
"2018-03-01 00:57:00",1106439,-1,0.383,-1.245,-2.017,74.94,0,116,3.95,2.45,1.7,1.7,0.95,0,0.263,3.063,2.025,1.213,0.773,0.079,0,0,0
"2018-03-01 00:58:00",1106440,-1,0.431,-1.222,-1.995,74.77,0,114.5,3.95,2.45,1.7,1.7,0.95,0,0.448,3.05,1.95,1.175,0.82,0.317,0,0,0
"2018-03-01 00:59:00",1106441,-1,0.34,-1.223,-1.992,74.62,0,113.7,3.2,2.45,1.7,0.95,0.95,0,0.442,2.888,1.963,1.213,0.776,0.301,0,0,0
"2018-03-01 01:00:00",1106442,-1,0.307,-1.268,-2.025,74.51,0,110.4,3.2,2.45,1.7,0.95,0.95,0,0.411,2.85,1.838,1.225,0.807,0.237,0,0,0
"2018-03-01 01:01:00",1106443,-1,0.277,-1.346,-2.1,74.49,0,108.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.8,1.825,1.15,0.586,0.016,0,0,0
"2018-03-01 01:02:00",1106444,-1,0.15,-1.435,-2.19,74.65,0,108.7,3.2,2.45,1.7,0.95,0,0,0,2.763,1.888,0.984,0.158,0,0,0,0
"2018-03-01 01:03:00",1106445,-1,-0.044,-1.503,-2.271,74.85,0,106.3,3.2,2.45,1.7,0.95,0,0,0,2.8,1.95,0.953,0.016,0,0,0,0
"2018-03-01 01:04:00",1106446,-1,-0.146,-1.56,-2.337,75.17,0,110.2,3.2,2.45,0.95,0,0,0,0,2.763,1.825,0.823,0,0,0,0,0
"2018-03-01 01:05:00",1106447,-1,-0.204,-1.464,-2.338,75.62,0,113.2,3.2,2.45,0.95,0,0,0,0,2.7,1.638,0.633,0,0,0,0,0
"2018-03-01 01:06:00",1106448,-1,-0.275,-1.448,-2.288,75.6,0,110.2,3.2,2.45,1.7,0.95,0,0,0,2.763,1.625,0.741,0.032,0,0,0,0
"2018-03-01 01:07:00",1106449,-1,-0.384,-1.479,-2.222,75.53,0,106.4,3.2,2.45,1.7,0.95,0,0,0,2.875,1.763,0.933,0.174,0,0,0,0
"2018-03-01 01:08:00",1106450,-1,-0.44,-1.497,-2.198,75.64,0,104.6,3.2,2.45,1.7,0.95,0,0,0,2.838,1.838,1.075,0.158,0,0,0,0
"2018-03-01 01:09:00",1106451,-1,-0.379,-1.485,-2.19,75.81,0,102.3,3.2,2.45,1.7,0.95,0,0,0,2.988,1.888,1.087,0.364,0,0,0,0
"2018-03-01 01:10:00",1106452,-1,-0.327,-1.484,-2.189,75.96,0,103.7,3.2,2.45,1.7,0.95,0,0,0,2.913,1.85,0.857,0.158,0,0,0,0
"2018-03-01 01:11:00",1106453,0,-0.284,-1.442,-2.18,76.06,0,104.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.913,1.8,0.848,0.206,0.032,0,0,0
"2018-03-01 01:12:00",1106454,0,-0.226,-1.44,-2.156,76.08,0,105.6,3.2,2.45,1.7,0.95,0,0,0,2.85,1.713,0.773,0.016,0,0,0,0
"2018-03-01 01:13:00",1106455,0,-0.154,-1.419,-2.128,76.14,0,105.3,3.2,2.45,1.7,0,0,0,0,2.738,1.625,0.472,0,0,0,0,0
"2018-03-01 01:14:00",1106456,0,-0.137,-1.404,-2.1,76.14,0,105.1,3.2,1.7,0.95,0,0,0,0,2.65,1.413,0.127,0,0,0,0,0
"2018-03-01 01:15:00",1106457,0,-0.176,-1.391,-2.083,76.15,0,105.5,3.2,2.45,0.95,0,0,0,0,2.613,1.5,0.364,0,0,0,0,0
"2018-03-01 01:16:00",1106458,0,-0.144,-1.383,-2.066,76.13,0,107.3,3.2,1.7,0.95,0,0,0,0,2.713,1.397,0.317,0,0,0,0,0
"2018-03-01 01:17:00",1106459,0,-0.129,-1.388,-2.023,76.11,0,108.2,3.2,1.7,1.7,0,0,0,0,2.763,1.513,0.709,0,0,0,0,0
"2018-03-01 01:18:00",1106460,0,-0.091,-1.38,-1.945,76.1,0,108.3,3.2,2.45,0.95,0.95,0,0,0,2.925,1.6,0.76,0.048,0,0,0,0
"2018-03-01 01:19:00",1106461,0,-0.087,-1.346,-1.904,76.16,0,107.7,3.2,2.45,1.7,0.95,0.95,0,0.171,3.063,1.75,0.962,0.111,0.032,0,0,0
"2018-03-01 01:20:00",1106462,0,-0.103,-1.327,-1.869,76.15,0,105.5,3.2,2.45,1.7,0.95,0,0,0,3.075,1.788,1.018,0.222,0,0,0,0
"2018-03-01 01:21:00",1106463,0,-0.09,-1.311,-1.841,76.09,0,104.4,3.2,2.45,1.7,0.95,0,0,0,3.125,1.913,0.946,0.332,0,0,0,0
"2018-03-01 01:22:00",1106464,0,0,-1.281,-1.798,76.13,0,104.3,3.95,2.45,1.7,1.7,0.95,0,0.237,3.088,1.95,1.125,0.551,0.063,0,0,0
"2018-03-01 01:23:00",1106465,0,0.048,-1.187,-1.714,76.14,0,104.5,3.2,2.45,1.7,1.7,0.95,0,0.38,3,1.95,1.213,0.817,0.19,0,0,0
"2018-03-01 01:24:00",1106466,0,0.127,-1.075,-1.626,76.01,0,106.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.963,1.838,1.138,0.491,0.016,0,0,0
"2018-03-01 01:25:00",1106467,0,0.147,-1.009,-1.568,75.73,0,110.2,3.2,2.45,1.7,0.95,0,0,0,2.725,1.588,0.981,0.427,0,0,0,0
"2018-03-01 01:26:00",1106468,0,0.172,-0.953,-1.52,75.53,0,115.4,3.2,2.45,1.7,0,0,0,0,2.575,1.613,0.722,0,0,0,0,0
"2018-03-01 01:27:00",1106469,0,0.174,-0.883,-1.458,75.31,0,120.9,3.2,1.7,1.7,0.95,0,0,0,2.488,1.513,0.832,0.127,0,0,0,0
"2018-03-01 01:28:00",1106470,0,0.202,-0.857,-1.417,75,0,125.9,3.2,1.7,1.7,0.95,0,0,0,2.575,1.475,0.868,0.222,0,0,0,0
"2018-03-01 01:29:00",1106471,0,0.348,-0.878,-1.412,74.8,0,127.4,3.2,2.45,1.7,0.95,0.95,0,0.305,2.813,1.763,1.084,0.57,0.111,0,0,0
"2018-03-01 01:30:00",1106472,0,0.425,-0.826,-1.437,74.81,0,128.8,3.2,2.45,1.7,1.7,0.95,0,0.468,2.65,2.013,1.313,0.915,0.396,0,0,0
"2018-03-01 01:31:00",1106473,0,0.46,-0.687,-1.454,74.75,0,125.9,3.2,2.45,1.7,1.7,0.95,0,0.468,2.875,2.238,1.538,0.997,0.554,0,0,0
"2018-03-01 01:32:00",1106474,0,0.464,-0.476,-1.457,74.53,0,123.5,3.2,3.2,2.45,1.7,1.7,0,0.342,2.963,2.475,1.738,1.2,0.836,0,0,0
"2018-03-01 01:33:00",1106475,0,0.401,-0.329,-1.45,73.89,0,122.4,3.2,3.2,2.45,1.7,0.95,0.95,0.354,2.975,2.513,1.75,1.163,0.792,0.079,0,0
"2018-03-01 01:34:00",1106476,0,0.346,-0.298,-1.393,73.21,0,123.5,3.2,3.2,1.7,1.7,1.7,0.95,0.437,3.013,2.5,1.663,1.113,0.753,0.048,0,0
"2018-03-01 01:35:00",1106477,0,0.3,-0.368,-1.339,72.82,0,125.4,3.2,3.2,2.45,1.7,1.7,0.95,0.438,2.938,2.463,1.513,0.948,0.709,0.048,0,0
"2018-03-01 01:36:00",1106478,0,0.255,-0.477,-1.318,72.71,0,127.9,3.2,2.45,1.7,0.95,0.95,0,0.354,2.875,2.213,1.263,0.633,0.158,0,0,0
"2018-03-01 01:37:00",1106479,0,0.251,-0.611,-1.348,72.76,0,130.9,3.2,2.45,1.7,0.95,0,0,0,2.825,1.838,0.924,0.048,0,0,0,0
"2018-03-01 01:38:00",1106480,0,0.207,-0.784,-1.401,72.96,0,132.6,3.2,1.7,0.95,0.95,0,0,0,2.663,1.45,0.301,0.016,0,0,0,0
"2018-03-01 01:39:00",1106481,0,0.016,-0.966,-1.494,73.19,0,134.2,3.2,1.7,0,0,0,0,0,2.163,0.703,0,0,0,0,0,0
"2018-03-01 01:40:00",1106482,0,-0.332,-1.13,-1.611,73.45,0,135.2,2.45,0.95,0,0,0,0,0,1.4,0.142,0,0,0,0,0,0
"2018-03-01 01:41:00",1106483,0,-0.614,-1.254,-1.683,73.85,0,141,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-01 01:42:00",1106484,0,-0.793,-1.295,-1.699,74.32,0,145.6,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-01 01:43:00",1106485,0,-0.851,-1.293,-1.712,74.77,0,152.2,2.45,0.95,0,0,0,0,0,1.388,0.744,0,0,0,0,0,0
"2018-03-01 01:44:00",1106486,0,-0.783,-1.22,-1.654,75.24,0,153.9,2.45,2.45,1.7,1.7,0.95,0,0.368,1.675,1.077,0.601,0.263,0.174,0,0,0
"2018-03-01 01:45:00",1106487,0,-0.611,-1.094,-1.518,75.58,0,151,2.45,1.7,1.7,1.7,1.7,0.95,0.484,2.037,1.375,1.09,0.747,0.361,0.095,0,0
"2018-03-01 01:46:00",1106488,0,-0.401,-0.915,-1.379,75.77,0,144.5,2.45,1.7,1.7,0.95,0.95,0,0.435,2,1.438,1.125,0.697,0.285,0,0,0
"2018-03-01 01:47:00",1106489,0,-0.29,-0.758,-1.246,75.53,0,138,2.45,2.45,1.7,0.95,0.95,0,0.237,1.975,1.313,0.972,0.523,0.063,0,0,0
"2018-03-01 01:48:00",1106490,0,-0.26,-0.68,-1.142,75.08,0,133.6,2.45,1.7,1.7,0.95,0,0,0,1.863,1.288,0.785,0.174,0,0,0,0
"2018-03-01 01:49:00",1106491,0,-0.24,-0.677,-1.119,74.67,0,133,2.45,1.7,0.95,0,0,0,0,1.825,1.056,0.301,0,0,0,0,0
"2018-03-01 01:50:00",1106492,0,-0.184,-0.701,-1.124,74.49,0,135.1,2.45,1.7,0,0,0,0,0,1.775,0.797,0,0,0,0,0,0
"2018-03-01 01:51:00",1106493,-1,-0.072,-0.708,-1.119,74.44,0,139,2.45,1.7,0,0,0,0,0,1.85,1.015,0,0,0,0,0,0
"2018-03-01 01:52:00",1106494,-1,0.025,-0.704,-1.137,74.4,0,138,2.45,1.7,0,0,0,0,0,1.863,0.953,0,0,0,0,0,0
"2018-03-01 01:53:00",1106495,-1,0.082,-0.679,-1.135,74.44,0,135.1,2.45,1.7,0,0,0,0,0,1.888,1.1,0,0,0,0,0,0
"2018-03-01 01:54:00",1106496,-1,0.125,-0.668,-1.129,74.46,0,135.4,2.45,1.7,0.95,0,0,0,0,1.988,1.25,0.348,0,0,0,0,0
"2018-03-01 01:55:00",1106497,-1,0.138,-0.645,-1.106,74.43,0,135,2.45,1.7,0.95,0,0,0,0,2.05,1.375,0.633,0,0,0,0,0
"2018-03-01 01:56:00",1106498,-1,0.134,-0.634,-1.098,74.38,0,136.6,2.45,1.7,0.95,0,0,0,0,1.938,1.388,0.665,0,0,0,0,0
"2018-03-01 01:57:00",1106499,-1,0.133,-0.637,-1.106,74.33,0,137.4,2.45,1.7,0.95,0,0,0,0,1.913,1.425,0.681,0,0,0,0,0
"2018-03-01 01:58:00",1106500,-1,0.169,-0.586,-1.125,74.33,0,136,2.45,1.7,0.95,0,0,0,0,1.838,1.363,0.253,0,0,0,0,0
"2018-03-01 01:59:00",1106501,-1,0.206,-0.513,-1.138,74.3,0,130.5,2.45,1.7,0.95,0,0,0,0,1.75,1.275,0.586,0,0,0,0,0
"2018-03-01 02:00:00",1106502,-1,0.243,-0.485,-1.135,74.14,0,126.4,2.45,1.7,0.95,0,0,0,0,1.825,1.3,0.744,0,0,0,0,0
"2018-03-01 02:01:00",1106503,-1,0.293,-0.477,-1.141,73.99,0,122,2.45,1.7,0.95,0.95,0,0,0,1.925,1.35,0.887,0.285,0,0,0,0
"2018-03-01 02:02:00",1106504,-1,0.362,-0.454,-1.132,73.88,0,119.7,2.45,1.7,1.7,0.95,0,0,0,1.988,1.413,1.012,0.649,0,0,0,0
"2018-03-01 02:03:00",1106505,-1,0.369,-0.46,-1.129,73.76,0,118.2,2.45,1.7,1.7,0.95,0,0,0,1.913,1.388,1,0.602,0,0,0,0
"2018-03-01 02:04:00",1106506,-1,0.368,-0.468,-1.15,73.7,0,116.1,2.45,1.7,0.95,0.95,0,0,0,1.8,1.325,0.903,0.142,0,0,0,0
"2018-03-01 02:05:00",1106507,-1,0.337,-0.481,-1.173,73.72,0,113.8,1.7,1.7,0.95,0,0,0,0,1.625,1.25,0.776,0,0,0,0,0
"2018-03-01 02:06:00",1106508,-1,0.278,-0.493,-1.205,73.8,0,113.4,1.7,1.7,0.95,0,0,0,0,1.438,1.138,0.412,0,0,0,0,0
"2018-03-01 02:07:00",1106509,-1,0.227,-0.504,-1.269,73.79,0,111.4,1.7,1.7,0,0,0,0,0,1.325,0.997,0,0,0,0,0,0
"2018-03-01 02:08:00",1106510,-1,0.197,-0.59,-1.361,73.78,0,111.2,1.7,1.7,0,0,0,0,0,1.3,1,0,0,0,0,0,0
"2018-03-01 02:09:00",1106511,-1,0.176,-0.662,-1.448,73.84,0,110.4,1.7,1.7,0.95,0,0,0,0,1.375,1.087,0.19,0,0,0,0,0
"2018-03-01 02:10:00",1106512,-1,0.163,-0.743,-1.523,73.93,0,108.8,1.7,1.7,0.95,0,0,0,0,1.488,1.15,0.744,0,0,0,0,0
"2018-03-01 02:11:00",1106513,0,0.118,-0.839,-1.64,74.12,0,106.6,1.7,1.7,0.95,0.95,0,0,0,1.613,1.238,0.823,0.048,0,0,0,0
"2018-03-01 02:12:00",1106514,0,0.086,-0.921,-1.802,74.38,0,102.3,2.45,1.7,0.95,0,0,0,0,1.75,1.35,0.855,0,0,0,0,0
"2018-03-01 02:13:00",1106515,0,0.061,-1.017,-1.947,74.67,0,102.6,2.45,1.7,0.95,0,0,0,0,1.775,1.363,0.158,0,0,0,0,0
"2018-03-01 02:14:00",1106516,0,-0.048,-1.165,-2.096,74.84,0,97.1,1.7,1.7,0.95,0,0,0,0,1.65,1.475,0.032,0,0,0,0,0
"2018-03-01 02:15:00",1106517,0,-0.264,-1.383,-2.245,75.07,0,94.2,2.45,2.45,0.95,0,0,0,0,1.738,1.713,0.649,0,0,0,0,0
"2018-03-01 02:16:00",1106518,0,-0.382,-1.559,-2.369,75.45,0,96.3,1.7,2.45,0.95,0,0,0,0,1.575,1.55,0.475,0,0,0,0,0
"2018-03-01 02:17:00",1106519,0,-0.429,-1.727,-2.44,75.76,0,100.3,1.7,1.7,0,0,0,0,0,1.2,0.958,0,0,0,0,0,0
"2018-03-01 02:18:00",1106520,0,-0.438,-1.77,-2.509,76.22,0,112,0.95,0.95,0,0,0,0,0,0.681,0.206,0,0,0,0,0,0
"2018-03-01 02:19:00",1106521,0,-0.367,-1.585,-2.533,76.87,0,132.2,1.7,0,0,0,0,0,0,0.803,0,0,0,0,0,0,0
"2018-03-01 02:20:00",1106522,0,-0.196,-1.372,-2.538,77.27,0,141.1,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-01 02:21:00",1106523,0,-0.028,-1.159,-2.519,77.39,0,136.7,1.7,0.95,0,0,0,0,0,1.238,0.222,0,0,0,0,0,0
"2018-03-01 02:22:00",1106524,0,0.115,-0.974,-2.447,77.13,0,127,1.7,1.7,0.95,0,0,0,0,1.375,0.836,0.079,0,0,0,0,0
"2018-03-01 02:23:00",1106525,0,0.163,-0.916,-2.361,76.45,0,114.6,1.7,1.7,0.95,0.95,0,0,0,1.525,1.175,0.823,0.285,0,0,0,0
"2018-03-01 02:24:00",1106526,0,0.073,-0.985,-2.306,75.63,0,101.1,1.7,1.7,1.7,0.95,0,0,0,1.663,1.388,1.034,0.76,0,0,0,0
"2018-03-01 02:25:00",1106527,0,-0.135,-1.201,-2.304,75,0,93.6,2.45,1.7,1.7,0.95,0,0,0,1.875,1.55,1.125,0.712,0,0,0,0
"2018-03-01 02:26:00",1106528,0,-0.226,-1.403,-2.34,75.06,0,94.4,2.45,1.7,1.7,0.95,0,0,0,1.925,1.475,1.05,0.206,0,0,0,0
"2018-03-01 02:27:00",1106529,0,-0.183,-1.479,-2.394,75.44,0,95.5,2.45,1.7,1.7,0.95,0,0,0,1.95,1.388,0.953,0.317,0,0,0,0
"2018-03-01 02:28:00",1106530,0,-0.135,-1.597,-2.435,75.65,0,95.4,2.45,1.7,0.95,0.95,0,0,0,1.938,1.4,0.903,0.095,0,0,0,0
"2018-03-01 02:29:00",1106531,0,-0.248,-1.682,-2.499,75.94,0,93.4,2.45,1.7,1.7,0.95,0,0,0,1.888,1.425,0.915,0.348,0,0,0,0
"2018-03-01 02:30:00",1106532,0,-0.421,-1.764,-2.562,76.18,0,95.3,2.45,1.7,0.95,0,0,0,0,1.888,1.488,0.855,0,0,0,0,0
"2018-03-01 02:31:00",1106533,0,-0.428,-1.853,-2.612,76.44,0,98.6,2.45,1.7,1.7,0.95,0,0,0,2.063,1.525,0.959,0.206,0,0,0,0
"2018-03-01 02:32:00",1106534,0,-0.371,-1.907,-2.658,76.69,0,100,2.45,1.7,1.7,0.95,0,0,0,2.1,1.6,1.075,0.475,0,0,0,0
"2018-03-01 02:33:00",1106535,0,-0.335,-1.928,-2.721,76.97,0,101,2.45,1.7,1.7,0.95,0,0,0,2.138,1.688,1.2,0.744,0,0,0,0
"2018-03-01 02:34:00",1106536,0,-0.284,-1.961,-2.783,77.09,0,97.7,2.45,2.45,1.7,0.95,0,0,0,2.263,1.788,1.25,0.697,0,0,0,0
"2018-03-01 02:35:00",1106537,0,-0.31,-1.965,-2.837,77.19,0,93.3,3.2,2.45,1.7,0.95,0,0,0,2.525,1.863,1.213,0.665,0,0,0,0
"2018-03-01 02:36:00",1106538,0,-0.239,-1.996,-2.885,77.22,0,93.2,2.45,2.45,1.7,0.95,0,0,0,2.275,1.8,1.034,0.158,0,0,0,0
"2018-03-01 02:37:00",1106539,0,-0.197,-2.054,-2.929,77.22,0,89.8,2.45,2.45,1.7,0.95,0,0,0,2.375,1.788,0.959,0.016,0,0,0,0
"2018-03-01 02:38:00",1106540,0,-0.123,-2.139,-2.959,77.25,0,88.5,2.45,2.45,1.7,0,0,0,0,2.3,1.825,0.972,0,0,0,0,0
"2018-03-01 02:39:00",1106541,0,0.036,-2.154,-2.979,77.47,0,89.7,2.45,2.45,1.7,0.95,0.95,0,0.171,2.188,1.963,1.122,0.507,0.032,0,0,0
"2018-03-01 02:40:00",1106542,0,0.182,-2.03,-2.989,77.71,0,90.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.488,2.063,1.175,0.697,0.032,0,0,0
"2018-03-01 02:41:00",1106543,0,0.36,-2.156,-3.051,77.18,0,95.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.638,2.188,1.313,0.852,0.237,0,0,0
"2018-03-01 02:42:00",1106544,0,0.593,-2.15,-3.126,77.39,0,95.3,3.2,3.2,1.7,1.7,0.95,0,0.428,2.575,2.625,1.588,1.075,0.681,0,0,0
"2018-03-01 02:43:00",1106545,0,0.668,-1.741,-3.121,77.62,0,95.9,3.2,3.2,2.45,1.7,1.7,0.95,0.359,2.85,2.488,1.55,1.138,0.848,0.174,0,0
"2018-03-01 02:44:00",1106546,0,0.618,-1.94,-3.137,76.31,0,96,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.95,2.325,1.5,1.075,0.769,0.016,0,0
"2018-03-01 02:45:00",1106547,0,0.57,-2.04,-3.182,76.33,0,98.2,3.2,3.2,1.7,1.7,0.95,0.95,0.468,3.038,2.563,1.388,0.943,0.554,0.016,0,0
"2018-03-01 02:46:00",1106548,0,0.547,-1.966,-3.191,76.57,0,96.9,3.2,2.45,1.7,1.7,0.95,0,0.442,3.113,2.225,1.35,0.94,0.301,0,0,0
"2018-03-01 02:47:00",1106549,0,0.593,-2.055,-3.168,76.37,0,100.4,3.2,2.45,1.7,0.95,0.95,0,0.435,2.913,2.175,1.275,0.776,0.285,0,0,0
"2018-03-01 02:48:00",1106550,0,0.789,-2.111,-3.168,76.53,0,100.8,3.2,3.2,1.7,0.95,0,0,0,2.625,2.3,1.25,0.712,0,0,0,0
"2018-03-01 02:49:00",1106551,0,0.892,-2.04,-3.183,76.74,0,98.2,3.2,2.45,1.7,0.95,0,0,0,2.65,2.15,1.138,0.618,0,0,0,0
"2018-03-01 02:50:00",1106552,0,0.925,-2.151,-3.241,76.47,0,98.9,3.2,2.45,1.7,0.95,0,0,0,2.55,2.013,1.05,0.427,0,0,0,0
"2018-03-01 02:51:00",1106553,-1,1.007,-2.283,-3.33,76.46,0,98.1,2.45,2.45,1.7,0.95,0,0,0,2.388,1.95,1.009,0.19,0,0,0,0
"2018-03-01 02:52:00",1106554,-1,1.083,-2.32,-3.407,76.82,0,97.6,2.45,2.45,1.7,0,0,0,0,2.263,1.888,0.94,0,0,0,0,0
"2018-03-01 02:53:00",1106555,-1,1.126,-2.257,-3.455,77.2,0,99.5,2.45,2.45,0.95,0,0,0,0,2.113,1.788,0.744,0,0,0,0,0
"2018-03-01 02:54:00",1106556,-1,1.147,-2.162,-3.467,77.39,0,101.2,2.45,2.45,1.7,0.95,0,0,0,2.063,1.713,0.883,0.032,0,0,0,0
"2018-03-01 02:55:00",1106557,-1,1.124,-2.098,-3.427,77.34,0,100.8,2.45,2.45,1.7,0.95,0,0,0,2.075,1.813,0.968,0.063,0,0,0,0
"2018-03-01 02:56:00",1106558,-1,0.949,-2.033,-3.372,77.2,0,94.3,2.45,2.45,0.95,0,0,0,0,2.25,1.8,0.855,0,0,0,0,0
"2018-03-01 02:57:00",1106559,-1,0.596,-2.095,-3.36,76.74,0,88.2,3.2,1.7,0.95,0,0,0,0,2.488,1.663,0.681,0,0,0,0,0
"2018-03-01 02:58:00",1106560,-1,0.323,-2.307,-3.386,76.4,0,86.5,3.2,1.7,0.95,0,0,0,0,2.688,1.675,0.76,0,0,0,0,0
"2018-03-01 02:59:00",1106561,-1,0.092,-2.472,-3.417,76.47,0,84.9,3.2,1.7,0.95,0,0,0,0,2.763,1.563,0.681,0,0,0,0,0
"2018-03-01 03:00:00",1106562,-1,-0.094,-2.625,-3.46,76.75,0,84.3,3.2,2.45,0.95,0.95,0,0,0,2.825,1.725,0.839,0.063,0,0,0,0
"2018-03-01 03:01:00",1106563,-1,-0.166,-2.66,-3.483,77.25,0,84.9,3.2,2.45,1.7,0.95,0,0,0,2.913,1.963,1.05,0.285,0,0,0,0
"2018-03-01 03:02:00",1106564,-1,-0.11,-2.643,-3.481,77.64,0,85.2,3.2,2.45,1.7,0.95,0,0,0,2.838,1.963,0.997,0.317,0,0,0,0
"2018-03-01 03:03:00",1106565,-1,-0.034,-2.676,-3.49,77.8,0,87.8,3.2,2.45,1.7,0,0,0,0,2.75,1.988,0.931,0,0,0,0,0
"2018-03-01 03:04:00",1106566,-1,0.045,-2.689,-3.512,77.98,0,90.2,3.2,2.45,1.7,0.95,0,0,0,2.65,2.05,1.006,0.127,0,0,0,0
"2018-03-01 03:05:00",1106567,-1,0.202,-2.659,-3.562,78.11,0,90.3,3.2,2.45,1.7,0.95,0,0,0,2.7,1.963,0.977,0.253,0,0,0,0
"2018-03-01 03:06:00",1106568,-1,0.221,-2.717,-3.625,78.03,0,85.7,3.2,2.45,1.7,0.95,0,0,0,2.763,1.95,0.993,0.222,0,0,0,0
"2018-03-01 03:07:00",1106569,-1,0.277,-2.781,-3.676,78.14,0,84.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.813,2.113,1.138,0.285,0.032,0,0,0
"2018-03-01 03:08:00",1106570,-1,0.27,-2.809,-3.723,78.24,0,81.2,3.2,2.45,1.7,0.95,0,0,0,2.813,1.963,1,0.048,0,0,0,0
"2018-03-01 03:09:00",1106571,-1,0.201,-2.939,-3.757,78.31,0,79.64,3.2,2.45,1.7,0.95,0.95,0,0.122,2.775,1.863,1.05,0.538,0.016,0,0,0
"2018-03-01 03:10:00",1106572,-1,0.21,-3.018,-3.765,78.54,0,75.73,3.2,2.45,1.7,0.95,0.95,0,0.207,2.8,1.788,1.009,0.697,0.048,0,0,0
"2018-03-01 03:11:00",1106573,0,0.153,-3.056,-3.777,78.82,0,73.26,3.2,2.45,1.7,0.95,0,0,0,2.788,1.663,1.037,0.602,0,0,0,0
"2018-03-01 03:12:00",1106574,0,0.126,-3.028,-3.731,79.11,0,70.21,3.2,2.45,1.7,0.95,0.95,0,0.122,2.8,1.688,1.037,0.538,0.016,0,0,0
"2018-03-01 03:13:00",1106575,0,0.045,-3,-3.717,79.28,0,65.2,3.2,2.45,1.7,0.95,0,0,0,2.775,1.65,1.075,0.507,0,0,0,0
"2018-03-01 03:14:00",1106576,0,-0.201,-2.97,-3.716,79.41,0,56.02,3.2,2.45,1.7,0.95,0.95,0,0.285,2.688,1.7,1.138,0.38,0.095,0,0,0
"2018-03-01 03:15:00",1106577,0,-0.674,-2.894,-3.71,79.52,0,53.14,3.2,2.45,1.7,0.95,0.95,0,0.171,2.725,1.713,1.147,0.127,0.032,0,0,0
"2018-03-01 03:16:00",1106578,0,-0.904,-2.98,-3.819,79.34,0,57.49,3.2,1.7,0.95,0,0,0,0,2.675,1.488,0.744,0,0,0,0,0
"2018-03-01 03:17:00",1106579,0,-0.936,-3.033,-3.878,79.46,0,61.31,3.2,1.7,1.7,0.95,0,0,0,2.713,1.55,1.025,0.174,0,0,0,0
"2018-03-01 03:18:00",1106580,0,-0.805,-2.89,-3.798,79.76,0,64.71,3.2,2.45,1.7,0.95,0,0,0,2.813,1.725,1.138,0.443,0,0,0,0
"2018-03-01 03:19:00",1106581,0,-0.618,-2.785,-3.697,79.79,0,65.26,3.2,2.45,1.7,0.95,0,0,0,2.775,1.75,1.125,0.459,0,0,0,0
"2018-03-01 03:20:00",1106582,0,-0.459,-2.704,-3.62,79.71,0,67.38,3.2,2.45,1.7,0.95,0,0,0,2.713,1.663,0.993,0.063,0,0,0,0
"2018-03-01 03:21:00",1106583,0,-0.278,-2.655,-3.589,79.52,0,68.73,3.2,1.7,0.95,0,0,0,0,2.563,1.425,0.649,0,0,0,0,0
"2018-03-01 03:22:00",1106584,0,-0.354,-2.673,-3.618,79.3,0,58.42,2.45,1.7,0.95,0,0,0,0,2.238,1.163,0.048,0,0,0,0,0
"2018-03-01 03:23:00",1106585,0,-0.834,-2.733,-3.694,79.07,0,52.67,2.45,1.7,0,0,0,0,0,1.913,0.889,0,0,0,0,0,0
"2018-03-01 03:24:00",1106586,0,-1.171,-2.873,-3.727,78.96,0,58.95,2.45,1.7,0,0,0,0,0,2.063,0.785,0,0,0,0,0,0
"2018-03-01 03:25:00",1106587,0,-0.724,-2.84,-3.674,79.21,0,71.62,3.2,1.7,0,0,0,0,0,2.513,1.213,0,0,0,0,0,0
"2018-03-01 03:26:00",1106588,0,-0.143,-2.748,-3.6,79.42,0,78.28,3.2,1.7,0.95,0,0,0,0,2.5,1.45,0.491,0,0,0,0,0
"2018-03-01 03:27:00",1106589,0,0.22,-2.671,-3.488,79.43,0,80.5,3.2,1.7,0.95,0,0,0,0,2.613,1.5,0.776,0,0,0,0,0
"2018-03-01 03:28:00",1106590,0,0.213,-2.664,-3.385,79.29,0,76.03,3.2,1.7,0.95,0,0,0,0,2.675,1.5,0.744,0,0,0,0,0
"2018-03-01 03:29:00",1106591,0,-0.036,-2.697,-3.35,79.12,0,73.05,3.2,1.7,0.95,0,0,0,0,2.55,1.425,0.76,0,0,0,0,0
"2018-03-01 03:30:00",1106592,0,-0.386,-2.748,-3.343,79.04,0,70.74,2.45,1.7,0.95,0,0,0,0,2.413,1.263,0.554,0,0,0,0,0
"2018-03-01 03:31:00",1106593,0,-0.447,-2.806,-3.348,79.08,0,72.73,2.45,1.7,0,0,0,0,0,2.35,1.125,0,0,0,0,0,0
"2018-03-01 03:32:00",1106594,0,-0.302,-2.816,-3.36,79.15,0,71.65,2.45,1.7,0,0,0,0,0,2.275,1.05,0,0,0,0,0,0
"2018-03-01 03:33:00",1106595,0,-0.251,-2.847,-3.386,79.25,0,71.79,2.45,1.7,0,0,0,0,0,2.3,1.075,0,0,0,0,0,0
"2018-03-01 03:34:00",1106596,0,-0.258,-2.835,-3.405,79.42,0,67.39,2.45,1.7,0,0,0,0,0,2.263,1.022,0,0,0,0,0,0
"2018-03-01 03:35:00",1106597,0,-0.649,-2.817,-3.427,79.5,0,62.58,2.45,1.7,0,0,0,0,0,1.925,0.852,0,0,0,0,0,0
"2018-03-01 03:36:00",1106598,0,-1.188,-2.871,-3.474,79.46,0,61.99,1.7,0.95,0,0,0,0,0,1.438,0.063,0,0,0,0,0,0
"2018-03-01 03:37:00",1106599,0,-1.647,-2.932,-3.561,79.41,0,64.92,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-01 03:38:00",1106600,0,-2.003,-2.986,-3.678,79.38,0,66.78,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-03-01 03:39:00",1106601,0,-2.287,-3.042,-3.753,79.37,0,61.92,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-03-01 03:40:00",1106602,0,-2.512,-3.107,-3.797,79.45,0,54.72,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-01 03:41:00",1106603,0,-2.651,-3.153,-3.824,79.54,0,54.3,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-01 03:42:00",1106604,0,-2.714,-3.189,-3.84,79.68,0,52.99,1.7,0.95,0,0,0,0,0,1.525,0.427,0,0,0,0,0,0
"2018-03-01 03:43:00",1106605,0,-2.714,-3.225,-3.839,79.82,0,49.89,1.7,0.95,0,0,0,0,0,1.538,0.697,0,0,0,0,0,0
"2018-03-01 03:44:00",1106606,0,-2.712,-3.245,-3.82,79.97,0,44.47,1.7,0.95,0,0,0,0,0,1.413,0.332,0,0,0,0,0,0
"2018-03-01 03:45:00",1106607,0,-2.66,-3.258,-3.824,80.1,0,35.41,1.7,0.95,0,0,0,0,0,1.125,0.032,0,0,0,0,0,0
"2018-03-01 03:46:00",1106608,0,-2.42,-3.28,-3.817,80.2,0,43.27,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-01 03:47:00",1106609,0,-2.142,-3.227,-3.732,80.4,0,50.53,1.7,0.95,0,0,0,0,0,1.4,0.507,0,0,0,0,0,0
"2018-03-01 03:48:00",1106610,0,-1.954,-3.158,-3.643,80.5,0,53.64,2.45,1.7,0.95,0,0,0,0,1.713,1.05,0.174,0,0,0,0,0
"2018-03-01 03:49:00",1106611,0,-1.976,-3.11,-3.568,80.5,0,50.28,2.45,1.7,0.95,0.95,0,0,0,1.85,1.225,0.807,0.269,0,0,0,0
"2018-03-01 03:50:00",1106612,0,-2.06,-3.083,-3.535,80.4,0,43.1,2.45,1.7,1.7,0.95,0,0,0,1.8,1.313,0.984,0.396,0,0,0,0
"2018-03-01 03:51:00",1106613,-1,-2.185,-3.081,-3.541,80.3,0,37.66,2.45,1.7,0.95,0,0,0,0,1.725,1.325,0.633,0,0,0,0,0
"2018-03-01 03:52:00",1106614,-1,-2.218,-3.064,-3.558,80.2,0,41.35,2.45,1.7,0.95,0,0,0,0,1.663,1.325,0.443,0,0,0,0,0
"2018-03-01 03:53:00",1106615,-1,-1.948,-3.014,-3.604,80.2,0,44.11,1.7,1.7,0.95,0,0,0,0,1.513,1.15,0.412,0,0,0,0,0
"2018-03-01 03:54:00",1106616,-1,-1.864,-2.974,-3.757,80.2,0,44.56,2.45,1.7,0.95,0,0,0,0,1.6,1.275,0.712,0,0,0,0,0
"2018-03-01 03:55:00",1106617,-1,-1.827,-2.944,-3.853,80.2,0,44.37,2.45,1.7,1.7,0,0,0,0,1.613,1.4,0.984,0,0,0,0,0
"2018-03-01 03:56:00",1106618,-1,-1.916,-2.978,-3.961,79.95,0,44.7,2.45,1.7,1.7,0,0,0,0,1.65,1.563,0.94,0,0,0,0,0
"2018-03-01 03:57:00",1106619,-1,-2.045,-3.01,-4.021,79.87,0,45.67,2.45,1.7,1.7,0.95,0,0,0,1.7,1.463,1.05,0.079,0,0,0,0
"2018-03-01 03:58:00",1106620,-1,-2.199,-3.035,-4.022,79.79,0,44.13,2.45,1.7,1.7,0,0,0,0,1.763,1.388,0.896,0,0,0,0,0
"2018-03-01 03:59:00",1106621,-1,-2.302,-3.029,-4.019,79.75,0,40.94,2.45,1.7,0.95,0,0,0,0,1.7,1.325,0.728,0,0,0,0,0
"2018-03-01 04:00:00",1106622,-1,-2.31,-3.044,-3.992,79.68,0,40.44,1.7,1.7,0.95,0,0,0,0,1.625,1.313,0.871,0,0,0,0,0
"2018-03-01 04:01:00",1106623,-1,-2.091,-3.043,-3.873,79.68,0,45.76,1.7,1.7,1.7,0,0,0,0,1.625,1.413,1,0,0,0,0,0
"2018-03-01 04:02:00",1106624,-1,-1.613,-3.006,-3.757,79.69,0,44.96,1.7,1.7,0.95,0,0,0,0,1.6,1.3,0.649,0,0,0,0,0
"2018-03-01 04:03:00",1106625,-1,-1.177,-2.989,-3.758,79.62,0,39.69,1.7,1.7,1.7,0.95,0,0,0,1.525,0.987,0.908,0.063,0,0,0,0
"2018-03-01 04:04:00",1106626,-1,-0.939,-2.996,-3.813,79.56,0,31.06,1.7,1.7,1.7,0.95,0.95,0,0.323,1.6,1.138,1.2,0.222,0.127,0,0,0
"2018-03-01 04:05:00",1106627,-1,-0.662,-3.011,-3.906,79.49,0,32.31,1.7,1.7,1.7,0.95,0.95,0,0.354,1.475,1.388,1.087,0.048,0.158,0,0,0
"2018-03-01 04:06:00",1106628,-1,-0.325,-3.04,-3.964,79.39,0,33.11,1.7,1.7,1.7,0,0.95,0,0.237,1.263,1.425,0.927,0,0.063,0,0,0
"2018-03-01 04:07:00",1106629,-1,-0.081,-3.061,-4.004,79.35,0,33.36,1.7,1.7,0.95,0,0.95,0,0.305,1.325,1.613,0.887,0,0.111,0,0,0
"2018-03-01 04:08:00",1106630,-1,0.07,-3.086,-4.071,79.31,0,36.06,1.7,1.7,0.95,0,0.95,0,0.323,1.388,1.625,0.855,0,0.127,0,0,0
"2018-03-01 04:09:00",1106631,-1,0.007,-3.118,-4.152,79.25,0,39.58,2.45,1.7,1.7,0.95,0,0,0,1.838,1.625,0.977,0.174,0,0,0,0
"2018-03-01 04:10:00",1106632,-1,-0.646,-3.174,-4.195,79.25,0,41.5,3.2,2.45,1.7,0.95,0.95,0,0.475,2.425,1.788,1.275,0.76,0.475,0,0,0
"2018-03-01 04:11:00",1106633,0,-1.51,-3.24,-4.274,79.29,0,51.3,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.613,1.975,1.513,1.25,1.043,0.475,0,0
"2018-03-01 04:12:00",1106634,0,-2.222,-3.425,-4.431,79.2,0,59.22,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.55,2.088,1.625,1.275,1.047,0.744,0,0
"2018-03-01 04:13:00",1106635,0,-2.671,-3.525,-4.565,79.52,0,60.5,2.45,2.45,1.7,1.7,1.7,0.95,0.488,2.413,1.963,1.275,0.914,0.567,0.158,0,0
"2018-03-01 04:14:00",1106636,0,-2.916,-3.57,-4.679,79.82,0,59.16,2.45,2.45,1.7,0.95,0.95,0,0.122,2.263,1.725,1.009,0.412,0.016,0,0,0
"2018-03-01 04:15:00",1106637,0,-3.037,-3.659,-4.78,79.97,0,57.01,2.45,1.7,0.95,0,0,0,0,2.163,1.463,0.728,0,0,0,0,0
"2018-03-01 04:16:00",1106638,0,-3.021,-3.665,-4.816,80.2,0,55.46,2.45,1.7,0.95,0,0,0,0,2.213,1.313,0.317,0,0,0,0,0
"2018-03-01 04:17:00",1106639,0,-2.784,-3.681,-4.84,80.4,0,55.84,2.45,1.7,0.95,0,0,0,0,2.338,1.3,0.332,0,0,0,0,0
"2018-03-01 04:18:00",1106640,0,-2.225,-3.665,-4.805,80.6,0,60.22,2.45,1.7,0.95,0,0,0,0,2.338,1.35,0.649,0,0,0,0,0
"2018-03-01 04:19:00",1106641,0,-1.487,-3.696,-4.708,80.6,0,63.51,2.45,1.7,0.95,0.95,0,0,0,2.425,1.413,0.855,0.127,0,0,0,0
"2018-03-01 04:20:00",1106642,0,-1.056,-3.752,-4.634,80.7,0,63.04,3.2,1.7,0.95,0.95,0,0,0,2.475,1.388,0.903,0.253,0,0,0,0
"2018-03-01 04:21:00",1106643,0,-0.81,-3.824,-4.605,80.7,0,62.15,3.2,1.7,0.95,0,0,0,0,2.538,1.288,0.76,0,0,0,0,0
"2018-03-01 04:22:00",1106644,0,-1.187,-3.915,-4.608,80.8,0,59.05,3.2,1.7,0.95,0,0,0,0,2.5,1.15,0.206,0,0,0,0,0
"2018-03-01 04:23:00",1106645,0,-1.533,-3.996,-4.637,80.9,0,59.27,3.2,1.7,0,0,0,0,0,2.525,1.025,0,0,0,0,0,0
"2018-03-01 04:24:00",1106646,0,-0.957,-4.056,-4.65,81,0,59.52,2.45,1.7,0,0,0,0,0,2.163,1.012,0,0,0,0,0,0
"2018-03-01 04:25:00",1106647,0,-0.399,-4.044,-4.655,81.3,0,59.1,2.45,1.7,0,0,0,0,0,1.938,1.1,0,0,0,0,0,0
"2018-03-01 04:26:00",1106648,0,-0.013,-4.014,-4.642,81.4,0,57.63,2.45,1.7,0.95,0,0,0,0,1.9,1.25,0.348,0,0,0,0,0
"2018-03-01 04:27:00",1106649,0,0.253,-3.979,-4.617,81.6,0,57.16,2.45,1.7,0.95,0.95,0,0,0,1.9,1.438,0.839,0.222,0,0,0,0
"2018-03-01 04:28:00",1106650,0,0.437,-3.949,-4.591,81.7,0,57.05,2.45,1.7,1.7,0.95,0,0,0,1.875,1.5,0.997,0.697,0,0,0,0
"2018-03-01 04:29:00",1106651,0,0.587,-3.93,-4.57,81.7,0,57.32,2.45,1.7,1.7,0.95,0,0,0,1.813,1.575,1.113,0.744,0,0,0,0
"2018-03-01 04:30:00",1106652,0,0.713,-3.908,-4.535,81.8,0,57.18,2.45,1.7,1.7,0.95,0,0,0,1.8,1.65,1.15,0.712,0,0,0,0
"2018-03-01 04:31:00",1106653,0,0.807,-3.889,-4.526,81.8,0,55.86,2.45,1.7,1.7,0.95,0,0,0,1.825,1.688,1.138,0.633,0,0,0,0
"2018-03-01 04:32:00",1106654,0,0.889,-3.875,-4.522,81.7,0,54.9,2.45,1.7,1.7,0.95,0,0,0,1.7,1.663,1.113,0.538,0,0,0,0
"2018-03-01 04:33:00",1106655,0,0.949,-3.828,-4.515,81.8,0,55.21,1.7,1.7,1.7,0.95,0,0,0,1.575,1.625,1.037,0.206,0,0,0,0
"2018-03-01 04:34:00",1106656,0,0.985,-3.775,-4.495,81.8,0,56.55,1.7,1.7,1.7,0,0,0,0,1.463,1.525,0.968,0,0,0,0,0
"2018-03-01 04:35:00",1106657,0,1.005,-3.722,-4.477,81.8,0,58.03,1.7,1.7,0.95,0,0,0,0,1.4,1.35,0.807,0,0,0,0,0
"2018-03-01 04:36:00",1106658,0,1.024,-3.684,-4.429,81.7,0,61.09,1.7,1.7,0.95,0,0,0,0,1.275,1.288,0.697,0,0,0,0,0
"2018-03-01 04:37:00",1106659,0,1.043,-3.646,-4.376,81.6,0,65.02,1.7,1.7,0.95,0,0,0,0,1.313,1.263,0.633,0,0,0,0,0
"2018-03-01 04:38:00",1106660,0,1.009,-3.637,-4.354,81.5,0,66.97,1.7,1.7,0.95,0,0,0,0,1.513,1.25,0.602,0,0,0,0,0
"2018-03-01 04:39:00",1106661,0,0.865,-3.641,-4.364,81.4,0,66.47,2.45,1.7,0.95,0,0,0,0,1.763,1.2,0.586,0,0,0,0,0
"2018-03-01 04:40:00",1106662,0,0.36,-3.673,-4.367,81.3,0,65.38,2.45,1.7,0.95,0,0,0,0,2.075,1.163,0.586,0,0,0,0,0
"2018-03-01 04:41:00",1106663,0,-0.362,-3.697,-4.366,81.2,0,67.91,2.45,1.7,0.95,0,0,0,0,1.888,1.163,0.095,0,0,0,0,0
"2018-03-01 04:42:00",1106664,0,-0.274,-3.73,-4.334,81.2,0,68.96,1.7,1.7,0,0,0,0,0,1.588,0.972,0,0,0,0,0,0
"2018-03-01 04:43:00",1106665,0,-0.294,-3.782,-4.329,81.1,0,65.99,2.45,0.95,0,0,0,0,0,1.738,0.871,0,0,0,0,0,0
"2018-03-01 04:44:00",1106666,0,-0.451,-3.844,-4.343,81.1,0,63.39,1.7,0.95,0,0,0,0,0,1.35,0.681,0,0,0,0,0,0
"2018-03-01 04:45:00",1106667,0,-0.335,-3.894,-4.364,81.1,0,63.17,1.7,0.95,0,0,0,0,0,1.138,0.142,0,0,0,0,0,0
"2018-03-01 04:46:00",1106668,0,-0.878,-3.927,-4.44,81.2,0,58.96,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-01 04:47:00",1106669,0,-1.562,-3.962,-4.508,81.2,0,58.61,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-01 04:48:00",1106670,0,-2.091,-4.045,-4.597,81.2,0,58.59,0,0,0.95,0.95,0,0,0,0,0,0.792,0.665,0,0,0,0
"2018-03-01 04:49:00",1106671,0,-2.435,-4.097,-4.636,81.3,0,58.6,0,0,0.95,0.95,0,0,0,0,0,0.332,0.079,0,0,0,0
"2018-03-01 04:50:00",1106672,0,-2.653,-4.133,-4.804,81.5,0,58.61,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-03-01 04:51:00",1106673,-1,-2.876,-4.196,-4.957,81.6,0,58.61,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-03-01 04:52:00",1106674,-1,-3.058,-4.293,-5.09,81.7,0,58.63,0,0.95,0.95,0,0,0,0,0,0.174,0.206,0,0,0,0,0
"2018-03-01 04:53:00",1106675,-1,-3.231,-4.386,-5.184,81.8,0,58.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 04:54:00",1106676,-1,-3.431,-4.46,-5.252,81.9,0,58.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 04:55:00",1106677,-1,-3.606,-4.497,-5.308,82.1,0,58.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 04:56:00",1106678,-1,-3.728,-4.51,-5.352,82.3,0,58.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 04:57:00",1106679,-1,-3.845,-4.489,-5.33,82.4,0,58.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 04:58:00",1106680,-1,-3.938,-4.461,-5.239,82.6,0,58.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 04:59:00",1106681,-1,-3.995,-4.42,-5.143,82.7,0,58.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:00:00",1106682,-1,-4.035,-4.39,-5.043,82.8,0,58.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:01:00",1106683,-1,-4.061,-4.35,-4.937,82.9,0,58.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:02:00",1106684,-1,-4.072,-4.321,-4.852,82.9,0,58.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:03:00",1106685,-1,-4.049,-4.303,-4.794,82.9,0,58.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 05:04:00",1106686,-1,-4.012,-4.294,-4.746,82.9,0,52.07,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-01 05:05:00",1106687,-1,-3.97,-4.266,-4.716,83,0,34.1,0.95,0,0.95,0,0,0,0,0.459,0,0.016,0,0,0,0,0
"2018-03-01 05:06:00",1106688,-1,-3.926,-4.254,-4.699,82.9,0,28.07,0.95,1.7,1.7,0.95,0,0,0,0.807,0.563,0.832,0.285,0,0,0,0
"2018-03-01 05:07:00",1106689,-1,-3.906,-4.291,-4.701,82.9,0,19.52,1.7,1.7,1.7,0.95,0,0,0,0.915,1.125,1.034,0.507,0,0,0,0
"2018-03-01 05:08:00",1106690,-1,-3.862,-4.347,-4.7,82.8,0,17.63,1.7,1.7,0.95,0,0,0,0,1,1.1,0.823,0,0,0,0,0
"2018-03-01 05:09:00",1106691,-1,-3.813,-4.369,-4.786,82.8,0,16.25,1.7,1.7,1.7,0,0,0,0,1.075,1.213,0.972,0,0,0,0,0
"2018-03-01 05:10:00",1106692,-1,-3.744,-4.34,-4.956,82.9,0,9.76,1.7,1.7,1.7,0.95,0,0,0,1.213,1.338,1.012,0.016,0,0,0,0
"2018-03-01 05:11:00",1106693,0,-3.691,-4.383,-5.092,82.8,0,2.476,1.7,1.7,1.7,0.95,0,0,0,1.059,1.563,0.877,0.127,0,0,0,0
"2018-03-01 05:12:00",1106694,0,-3.681,-4.537,-5.188,82.6,0,353.1,1.7,1.7,0.95,0,0,0,0,0.915,1.575,0.586,0,0,0,0,0
"2018-03-01 05:13:00",1106695,0,-3.713,-4.683,-5.262,82.7,0,344.2,1.7,1.7,0.95,0,0,0,0,1.125,1.338,0.127,0,0,0,0,0
"2018-03-01 05:14:00",1106696,0,-3.724,-4.797,-5.318,82.8,0,345.6,1.7,1.7,0,0,0,0,0,1.188,1.15,0,0,0,0,0,0
"2018-03-01 05:15:00",1106697,0,-3.787,-4.827,-5.353,83.1,0,356.2,1.7,1.7,0,0,0,0,0,1.213,1.15,0,0,0,0,0,0
"2018-03-01 05:16:00",1106698,0,-3.863,-4.774,-5.359,83.3,0,0.19,1.7,1.7,0,0,0,0,0,1.363,1.034,0,0,0,0,0,0
"2018-03-01 05:17:00",1106699,0,-3.92,-4.754,-5.359,83.5,0,357.9,1.7,1.7,0,0,0,0,0,1.4,1.012,0,0,0,0,0,0
"2018-03-01 05:18:00",1106700,0,-4.007,-4.773,-5.359,83.6,0,348.3,1.7,1.7,0.95,0,0,0,0,1.563,1.125,0.158,0,0,0,0,0
"2018-03-01 05:19:00",1106701,0,-4.05,-4.744,-5.337,83.8,0,348.8,2.45,1.7,0.95,0,0,0,0,1.763,1.263,0.618,0,0,0,0,0
"2018-03-01 05:20:00",1106702,0,-3.988,-4.736,-5.299,83.9,0,355.8,2.45,1.7,0.95,0,0,0,0,1.775,1.375,0.649,0,0,0,0,0
"2018-03-01 05:21:00",1106703,0,-3.923,-4.713,-5.297,84,0,356.3,2.45,1.7,0.95,0,0,0,0,1.888,1.6,0.792,0,0,0,0,0
"2018-03-01 05:22:00",1106704,0,-3.881,-4.734,-5.354,84.2,0,356.1,2.45,2.45,1.7,0,0,0,0,1.9,1.788,0.968,0,0,0,0,0
"2018-03-01 05:23:00",1106705,0,-3.85,-4.771,-5.4,84.3,0,351,2.45,2.45,1.7,1.7,0,0,0,2.05,2.05,1.238,0.487,0,0,0,0
"2018-03-01 05:24:00",1106706,0,-3.809,-4.846,-5.405,84.5,0,348.3,2.45,2.45,1.7,1.7,0.95,0,0.354,2.25,2.2,1.363,0.832,0.158,0,0,0
"2018-03-01 05:25:00",1106707,0,-3.768,-4.914,-5.43,84.7,0,349.6,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2.275,2.263,1.297,0.614,0.095,0.063,0,0
"2018-03-01 05:26:00",1106708,0,-3.713,-4.921,-5.441,85,0,353.3,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.25,2.275,1.3,0.567,0.38,0.174,0,0
"2018-03-01 05:27:00",1106709,0,-3.691,-4.951,-5.44,85.2,0,355.5,2.45,2.45,1.7,0.95,1.7,0.95,0.442,2.288,2.313,1.263,0.348,0.782,0.19,0,0
"2018-03-01 05:28:00",1106710,0,-3.664,-4.911,-5.421,85.5,0,351.3,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.325,2.388,1.438,0.737,0.725,0.348,0,0
"2018-03-01 05:29:00",1106711,0,-3.625,-4.886,-5.405,85.6,0,350.8,2.45,3.2,2.45,1.7,0.95,0.95,0.474,2.35,2.425,1.425,0.703,0.443,0.348,0,0
"2018-03-01 05:30:00",1106712,0,-3.579,-4.874,-5.373,85.7,0,350.5,2.45,2.45,2.45,1.7,0.95,0.95,0.468,2.375,2.375,1.475,0.87,0.554,0.507,0,0
"2018-03-01 05:31:00",1106713,0,-3.548,-4.867,-5.365,85.8,0,349.2,3.2,3.2,2.45,1.7,0.95,1.7,0.462,2.463,2.525,1.6,0.913,0.586,0.408,0,0
"2018-03-01 05:32:00",1106714,0,-3.53,-4.83,-5.326,85.9,0,346.9,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.65,2.6,1.663,1.134,0.725,0.665,0,0
"2018-03-01 05:33:00",1106715,0,-3.557,-4.804,-5.281,85.9,0,348,3.2,3.2,2.45,1.7,1.7,1.7,0.198,2.725,2.575,1.763,1.093,0.931,0.753,0,0
"2018-03-01 05:34:00",1106716,0,-3.576,-4.786,-5.24,86,0,348.2,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.725,2.475,1.625,0.99,0.804,0.646,0,0
"2018-03-01 05:35:00",1106717,0,-3.56,-4.758,-5.233,86,0,349.5,3.2,3.2,2.45,1.7,1.7,0.95,0.467,2.613,2.438,1.438,0.848,0.646,0.317,0,0
"2018-03-01 05:36:00",1106718,0,-3.559,-4.739,-5.226,86.1,0,348.5,3.2,3.2,2.45,1.7,1.7,1.7,0.515,2.675,2.413,1.538,0.929,0.532,0.503,0,0
"2018-03-01 05:37:00",1106719,0,-3.546,-4.734,-5.197,86.1,0,346.1,3.2,3.2,2.45,1.7,1.7,1.7,0.39,2.713,2.475,1.713,1.234,0.845,0.785,0,0
"2018-03-01 05:38:00",1106720,0,-3.54,-4.747,-5.186,86.1,0,343.3,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.738,2.388,1.675,1.3,0.933,0.586,0,0
"2018-03-01 05:39:00",1106721,0,-3.539,-4.764,-5.161,86.1,0,342.2,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.625,2.088,1.488,1.209,0.893,0.535,0,0
"2018-03-01 05:40:00",1106722,0,-3.526,-4.799,-5.16,86.2,0,341.7,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.475,1.963,1.338,0.962,0.443,0.317,0,0
"2018-03-01 05:41:00",1106723,0,-3.6,-4.812,-5.153,86.3,0,337.7,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.438,1.875,1.272,0.835,0.269,0.206,0,0
"2018-03-01 05:42:00",1106724,0,-3.765,-4.821,-5.159,86.3,0,339.5,2.45,2.45,1.7,0.95,0,0,0,2.338,1.725,0.958,0.095,0,0,0,0
"2018-03-01 05:43:00",1106725,0,-3.966,-4.848,-5.179,86.4,0,341,2.45,1.7,0.95,0,0,0,0,2.225,1.588,0.712,0,0,0,0,0
"2018-03-01 05:44:00",1106726,0,-4.13,-4.876,-5.199,86.5,0,339.6,2.45,1.7,0.95,0,0,0,0,2.1,1.413,0.427,0,0,0,0,0
"2018-03-01 05:45:00",1106727,0,-4.277,-4.909,-5.226,86.5,0,337.7,2.45,1.7,0,0,0,0,0,2.025,1.188,0,0,0,0,0,0
"2018-03-01 05:46:00",1106728,0,-4.349,-4.954,-5.258,86.6,0,335.9,2.45,1.7,0,0,0,0,0,1.9,1.031,0,0,0,0,0,0
"2018-03-01 05:47:00",1106729,0,-4.39,-4.955,-5.264,86.7,0,336.7,2.45,1.7,0.95,0,0,0,0,1.95,0.977,0.19,0,0,0,0,0
"2018-03-01 05:48:00",1106730,0,-4.393,-4.912,-5.25,86.8,0,333.4,2.45,1.7,0.95,0,0,0,0,1.875,1.138,0.158,0,0,0,0,0
"2018-03-01 05:49:00",1106731,0,-4.41,-4.876,-5.239,86.9,0,327.9,2.45,1.7,0.95,0.95,0,0,0,1.763,0.983,0.269,0.032,0,0,0,0
"2018-03-01 05:50:00",1106732,0,-4.443,-4.863,-5.239,87,0,328.6,1.7,1.7,0,0,0,0,0,1.488,0.722,0,0,0,0,0,0
"2018-03-01 05:51:00",1106733,-1,-4.422,-4.826,-5.22,87,0,332.2,2.45,0.95,0,0,0,0,0,1.475,0.412,0,0,0,0,0,0
"2018-03-01 05:52:00",1106734,-1,-4.364,-4.787,-5.196,87.1,0,332.6,2.45,1.7,0,0,0,0,0,1.575,0.889,0,0,0,0,0,0
"2018-03-01 05:53:00",1106735,-1,-4.32,-4.74,-5.172,87.1,0,332.3,2.45,1.7,0,0,0,0,0,1.575,0.693,0,0,0,0,0,0
"2018-03-01 05:54:00",1106736,-1,-4.267,-4.698,-5.139,87.2,0,335.8,1.7,1.7,0,0,0,0,0,1.4,0.567,0,0,0,0,0,0
"2018-03-01 05:55:00",1106737,-1,-4.206,-4.647,-5.092,87.2,0,340.5,1.7,1.7,0,0,0,0,0,1.625,0.788,0,0,0,0,0,0
"2018-03-01 05:56:00",1106738,-1,-4.125,-4.591,-5.022,87.2,0,339.9,2.45,1.7,0.95,0,0,0,0,1.688,1.087,0.237,0,0,0,0,0
"2018-03-01 05:57:00",1106739,-1,-4.068,-4.522,-4.932,87.2,0,339.9,2.45,1.7,0.95,0.95,0,0,0,1.863,1.075,0.491,0.016,0,0,0,0
"2018-03-01 05:58:00",1106740,-1,-4.007,-4.494,-4.87,87.2,0,339.6,2.45,1.7,1.7,0.95,0,0,0,1.875,1.288,0.868,0.142,0,0,0,0
"2018-03-01 05:59:00",1106741,-1,-3.926,-4.44,-4.809,87.2,0,339.5,2.45,1.7,1.7,0.95,0,0,0,2.025,1.5,0.962,0.412,0,0,0,0
"2018-03-01 06:00:00",1106742,-1,-3.882,-4.401,-4.788,87.1,0,336.4,2.45,2.45,1.7,1.7,0.95,0,0.435,2.025,1.625,1.159,0.873,0.285,0,0,0
"2018-03-01 06:01:00",1106743,-1,-3.838,-4.389,-4.783,87.1,0,332.4,2.45,2.45,1.7,1.7,0.95,0,0.462,2.2,1.688,1.175,0.848,0.364,0,0,0
"2018-03-01 06:02:00",1106744,-1,-3.85,-4.417,-4.805,87,0,329.2,2.45,2.45,1.7,1.7,0.95,0,0.411,2.338,1.863,1.275,0.905,0.237,0,0,0
"2018-03-01 06:03:00",1106745,-1,-3.885,-4.448,-4.808,86.9,0,333,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.475,1.888,1.313,0.999,0.523,0.032,0,0
"2018-03-01 06:04:00",1106746,-1,-3.842,-4.519,-4.85,86.9,0,338.3,3.2,2.45,1.7,1.7,0.95,0.95,0.122,2.55,1.988,1.338,0.652,0.016,0.048,0,0
"2018-03-01 06:05:00",1106747,-1,-3.868,-4.589,-4.901,86.9,0,336.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.45,1.888,1.163,0.595,0.079,0,0,0
"2018-03-01 06:06:00",1106748,-1,-3.963,-4.679,-4.958,87,0,334.8,2.45,2.45,1.7,0.95,0.95,0.95,0.122,2.188,1.663,1.1,0.618,0.016,0.016,0,0
"2018-03-01 06:07:00",1106749,-1,-4.194,-4.74,-5.009,87.1,0,330.3,2.45,1.7,1.7,0.95,0,0,0,2.025,1.513,0.845,0.317,0,0,0,0
"2018-03-01 06:08:00",1106750,-1,-4.329,-4.805,-5.066,87.3,0,338.6,2.45,1.7,0.95,0,0,0,0,2.025,1.3,0.681,0,0,0,0,0
"2018-03-01 06:09:00",1106751,-1,-4.335,-4.853,-5.117,87.4,0,345.1,2.45,1.7,0.95,0,0,0,0,2.113,1.363,0.412,0,0,0,0,0
"2018-03-01 06:10:00",1106752,-1,-4.374,-4.896,-5.186,87.5,0,341.8,2.45,1.7,0.95,0,0,0,0,2,1.375,0.633,0,0,0,0,0
"2018-03-01 06:11:00",1106753,0,-4.48,-4.981,-5.264,87.6,0,340.8,2.45,1.7,0.95,0,0,0,0,1.963,1.225,0.317,0,0,0,0,0
"2018-03-01 06:12:00",1106754,0,-4.575,-5.078,-5.342,87.6,0,338.1,2.45,1.7,0.95,0,0,0,0,1.788,1.113,0.127,0,0,0,0,0
"2018-03-01 06:13:00",1106755,0,-4.72,-5.172,-5.407,87.7,0,333.9,2.45,1.7,0.95,0,0,0,0,1.7,1.087,0.048,0,0,0,0,0
"2018-03-01 06:14:00",1106756,0,-4.826,-5.233,-5.456,87.8,0,328.7,2.45,1.7,0.95,0.95,0,0,0,1.85,1.225,0.618,0.174,0,0,0,0
"2018-03-01 06:15:00",1106757,0,-4.898,-5.291,-5.513,87.9,0,327.6,2.45,1.7,1.7,1.7,0.95,0,0.122,2.075,1.325,0.82,0.282,0.016,0,0,0
"2018-03-01 06:16:00",1106758,0,-4.856,-5.335,-5.558,88.1,0,329.7,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.45,1.675,1.113,0.773,0.427,0.032,0,0
"2018-03-01 06:17:00",1106759,0,-4.732,-5.34,-5.591,88.2,0,328.2,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.625,1.838,1.2,0.801,0.538,0.048,0,0
"2018-03-01 06:18:00",1106760,0,-4.7,-5.343,-5.619,88.3,0,325.9,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.8,1.9,1.313,1.002,0.586,0.142,0,0
"2018-03-01 06:19:00",1106761,0,-4.633,-5.379,-5.636,88.4,0,326.5,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.85,2.037,1.425,1.093,0.826,0.253,0,0
"2018-03-01 06:20:00",1106762,0,-4.63,-5.365,-5.612,88.6,0,333.2,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.888,1.925,1.375,1.049,0.532,0.317,0,0
"2018-03-01 06:21:00",1106763,0,-4.364,-5.355,-5.614,88.7,0,336.3,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.713,1.825,1.156,0.813,0.127,0.127,0,0
"2018-03-01 06:22:00",1106764,0,-4.518,-5.355,-5.616,88.8,0,334,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.588,1.788,1.225,0.81,0.348,0.222,0,0
"2018-03-01 06:23:00",1106765,0,-4.523,-5.345,-5.612,88.8,0,334.9,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.5,1.738,1.134,0.753,0.158,0.016,0,0
"2018-03-01 06:24:00",1106766,0,-4.63,-5.342,-5.603,88.9,0,329.5,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.513,1.85,1.288,0.902,0.396,0.111,0,0
"2018-03-01 06:25:00",1106767,0,-4.671,-5.324,-5.599,89,0,331.6,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.638,1.875,1.313,0.773,0.174,0.111,0,0
"2018-03-01 06:26:00",1106768,0,-4.646,-5.313,-5.575,89.1,0,327.2,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.713,1.938,1.4,1.109,0.658,0.174,0,0
"2018-03-01 06:27:00",1106769,0,-4.713,-5.303,-5.554,89.1,0,326.6,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.6,1.863,1.325,0.882,0.408,0.048,0,0
"2018-03-01 06:28:00",1106770,0,-4.758,-5.33,-5.556,89.1,0,325.8,3.2,2.45,1.7,1.7,0.95,0,0.474,2.525,1.788,1.184,0.845,0.443,0,0,0
"2018-03-01 06:29:00",1106771,0,-4.78,-5.35,-5.567,89.2,0,325.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.488,1.675,1.002,0.396,0.048,0,0,0
"2018-03-01 06:30:00",1106772,0,-4.801,-5.338,-5.575,89.2,0,324.4,3.2,2.45,2.45,1.7,0.95,0.95,0.474,2.638,1.938,1.325,0.958,0.443,0.19,0,0
"2018-03-01 06:31:00",1106773,0,-4.81,-5.293,-5.557,89.3,0,327,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.675,1.925,1.275,0.898,0.69,0.19,0,0
"2018-03-01 06:32:00",1106774,0,-4.758,-5.284,-5.535,89.3,0,327.2,3.2,3.2,1.7,1.7,1.7,1.7,0.438,2.975,2.25,1.538,1.247,0.993,0.408,0,0
"2018-03-01 06:33:00",1106775,0,-4.673,-5.266,-5.538,89.4,0,327.3,3.95,3.2,2.45,2.45,1.7,0.95,0.348,3.225,2.55,1.788,1.4,1.109,0.586,0,0
"2018-03-01 06:34:00",1106776,0,-4.561,-5.269,-5.538,89.4,0,326.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.45,2.538,1.9,1.5,1.159,0.753,0,0
"2018-03-01 06:35:00",1106777,0,-4.303,-5.26,-5.518,89.4,0,326.7,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.75,2.663,1.975,1.6,1.388,1.106,0,0
"2018-03-01 06:36:00",1106778,0,-4.107,-5.251,-5.518,89.4,0,326,3.95,3.2,2.45,2.45,1.7,1.7,0.425,3.838,2.663,1.838,1.513,1.206,0.852,0,0
"2018-03-01 06:37:00",1106779,0,-4.018,-5.264,-5.513,89.4,0,325.8,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.838,2.638,1.863,1.625,1.359,0.993,0,0
"2018-03-01 06:38:00",1106780,0,-3.981,-5.269,-5.499,89.4,0,327.5,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.738,2.575,1.838,1.55,1.193,0.923,0,0
"2018-03-01 06:39:00",1106781,0,-4.052,-5.271,-5.499,89.4,0,327.7,3.95,3.2,2.45,2.45,1.7,1.7,0.46,3.5,2.488,1.813,1.575,1.227,0.996,0,0
"2018-03-01 06:40:00",1106782,0,-4.233,-5.296,-5.515,89.4,0,328.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.35,2.263,1.663,1.259,0.933,0.75,0,0
"2018-03-01 06:41:00",1106783,0,-4.291,-5.305,-5.527,89.4,0,330.3,3.95,3.2,2.45,2.45,1.7,1.7,0.503,3.275,2.2,1.425,1.077,0.715,0.604,0,0
"2018-03-01 06:42:00",1106784,0,-4.431,-5.299,-5.518,89.4,0,331.2,3.2,2.45,1.7,1.7,1.7,1.7,0.431,2.988,2.125,1.5,1.238,0.797,0.788,0,0
"2018-03-01 06:43:00",1106785,0,-4.504,-5.303,-5.511,89.4,0,329.6,3.2,2.45,2.45,2.45,1.7,0.95,0.463,2.925,2.125,1.55,1.209,0.948,0.507,0,0
"2018-03-01 06:44:00",1106786,0,-4.558,-5.285,-5.497,89.4,0,326.7,3.2,2.45,2.45,1.7,1.7,1.7,0.567,2.725,2.025,1.425,1.102,0.705,0.424,0,0
"2018-03-01 06:45:00",1106787,0,-4.599,-5.231,-5.457,89.4,0,325.8,3.2,2.45,2.45,1.7,1.7,1.7,0.382,2.688,2.05,1.575,1.2,0.93,0.519,0,0
"2018-03-01 06:46:00",1106788,0,-4.574,-5.208,-5.415,89.4,0,327.4,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.725,2.088,1.625,1.325,1.074,0.658,0,0
"2018-03-01 06:47:00",1106789,0,-4.575,-5.186,-5.398,89.4,0,330.3,3.2,2.45,2.45,1.7,1.7,1.7,0.426,2.588,1.963,1.438,1.131,0.769,0.5,0,0
"2018-03-01 06:48:00",1106790,0,-4.592,-5.226,-5.42,89.3,0,334.6,3.2,2.45,2.45,1.7,1.7,0.95,0.53,2.5,1.863,1.2,0.673,0.386,0.237,0,0
"2018-03-01 06:49:00",1106791,0,-4.64,-5.257,-5.448,89.3,0,338.8,3.2,2.45,1.7,0.95,0.95,0,0.339,2.338,1.788,1.097,0.237,0.142,0,0,0
"2018-03-01 06:50:00",1106792,0,-4.659,-5.242,-5.456,89.2,0,340.3,2.45,2.45,1.7,0,0,0,0,2.275,1.563,0.829,0,0,0,0,0
"2018-03-01 06:51:00",1106793,-1,-4.701,-5.254,-5.441,89.2,0,1.604,2.45,1.7,0.95,0.95,0.95,0.95,0.237,1.327,0.503,0.142,0.127,0.063,0.032,0,0
"2018-03-01 06:52:00",1106794,-1,-4.993,-5.274,-5.444,89,0,112.5,3.2,3.2,2.45,2.45,1.7,1.7,0.49,2.325,2.138,1.888,1.563,1.237,0.98,0,0
"2018-03-01 06:53:00",1106795,-1,-5.446,-5.541,-5.581,88.7,0,129.1,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.875,2.375,1.725,1.413,1.175,0.838,0,0
"2018-03-01 06:54:00",1106796,-1,-5.433,-5.621,-5.636,88.7,0,59.86,2.45,2.45,1.7,1.7,1.7,1.7,0.635,1.066,0.986,0.836,0.742,0.663,0.203,0,0
"2018-03-01 06:55:00",1106797,-1,-5.207,-5.342,-5.494,89,0,328.9,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.413,1.224,1.061,1.011,0.885,0.766,0,0
"2018-03-01 06:56:00",1106798,-1,-4.991,-5.105,-5.342,89.1,0,320.8,2.45,2.45,2.45,1.7,1.7,1.7,0.325,1.863,1.788,1.513,1.275,1.138,0.69,0,0
"2018-03-01 06:57:00",1106799,-1,-4.656,-4.914,-5.215,89.1,0,319.4,2.45,2.45,1.7,1.7,1.7,0.95,0.377,1.975,1.85,1.425,1.122,0.999,0.491,0,0
"2018-03-01 06:58:00",1106800,-1,-4.563,-4.954,-5.139,88.9,0,317.1,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.888,1.375,0.806,0.405,0.158,0.032,0,0
"2018-03-01 06:59:00",1106801,-1,-4.415,-4.851,-5.002,88.8,0,326.7,2.45,2.45,1.7,0.95,0,0,0,2.113,1.475,0.722,0.222,0,0,0,0
"2018-03-01 07:00:00",1106802,-1,-4.345,-4.792,-4.916,88.6,0,328.4,2.45,1.7,0.95,0.95,0.95,0,0.122,1.688,1.109,0.332,0.079,0.016,0,0,0
"2018-03-01 07:01:00",1106803,-1,-4.437,-4.737,-4.769,88.5,0,337.2,1.7,0.95,0,0,0,0,0,0.831,0.032,0,0,0,0,0,0
"2018-03-01 07:02:00",1106804,-1,-4.366,-4.584,-4.532,88.5,0,343.4,0,0.95,0.95,0.95,0.95,0,0.207,0,0.269,0.174,0.111,0.048,0,0,0
"2018-03-01 07:03:00",1106805,-1,-4.273,-4.454,-4.316,88.4,0,121.2,0.95,1.7,1.7,0.95,0.95,0,0.354,0.237,1.025,0.82,0.491,0.158,0,0,0
"2018-03-01 07:04:00",1106806,-1,-4.261,-4.38,-4.186,88,0,125.9,0.95,1.7,0.95,0.95,0,0,0,0.19,0.82,0.697,0.222,0,0,0,0
"2018-03-01 07:05:00",1106807,-1,-4.193,-4.263,-4.082,87.8,0,134.6,0,0.95,0.95,0.95,0,0,0,0,0.174,0.016,0.048,0,0,0,0
"2018-03-01 07:06:00",1106808,-1,-4.109,-4.145,-3.954,87.6,0,262.1,0.95,0.95,0,0,0,0,0,0.127,0.317,0,0,0,0,0,0
"2018-03-01 07:07:00",1106809,-1,-4.048,-4.118,-3.87,87.3,0,300.2,1.7,1.7,0.95,0.95,0.95,0,0.263,1.113,1.059,0.523,0.269,0.079,0,0,0
"2018-03-01 07:08:00",1106810,-1,-4.061,-4.126,-3.832,87.1,0,301,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.425,1.3,0.902,0.57,0.301,0.127,0,0
"2018-03-01 07:09:00",1106811,-1,-4.085,-4.084,-3.795,86.9,0,302.1,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.363,1.109,0.551,0.396,0.206,0.111,0,0
"2018-03-01 07:10:00",1106812,-1,-4.076,-4.015,-3.743,86.7,0,310.3,1.7,1.7,0.95,0.95,0,0,0,1.313,0.88,0.301,0.048,0,0,0,0
"2018-03-01 07:11:00",1106813,0,-4.018,-3.927,-3.672,86.6,0,320.1,1.7,1.7,0.95,0.95,0.95,0,0.171,1.123,0.541,0.206,0.095,0.032,0,0,0
"2018-03-01 07:12:00",1106814,0,-3.964,-3.847,-3.557,86.5,0,315.3,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-01 07:13:00",1106815,0,-3.792,-3.742,-3.439,86.3,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:14:00",1106816,0,-3.593,-3.628,-3.302,86.2,0,309.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:15:00",1106817,0,-3.54,-3.545,-3.162,85.9,0,284.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:16:00",1106818,0,-3.487,-3.504,-3.078,85.6,0,281.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:17:00",1106819,0,-3.424,-3.499,-3.003,85.2,0,294.1,0,0.95,0.95,0.95,0.95,0,0.323,0,0.665,0.285,0.222,0.127,0,0,0
"2018-03-01 07:18:00",1106820,0,-3.387,-3.503,-2.973,84.9,0,299,0,0.95,0.95,0,0,0,0,0,0.317,0.095,0,0,0,0,0
"2018-03-01 07:19:00",1106821,0,-3.355,-3.473,-2.911,84.6,0,300.3,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-03-01 07:20:00",1106822,0,-3.223,-3.352,-2.766,84.6,0,300.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:21:00",1106823,0,-2.842,-3.146,-2.559,84.5,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:22:00",1106824,0,-2.603,-2.977,-2.35,84.3,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:23:00",1106825,0,-2.524,-2.877,-2.228,83.8,0,300.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:24:00",1106826,0,-2.529,-2.865,-2.187,83.3,0,304.2,0,0.95,0.95,0.95,0.95,0,0.305,0,0.602,0.253,0.206,0.111,0,0,0
"2018-03-01 07:25:00",1106827,0,-2.63,-2.94,-2.257,82.9,0,309.8,0,1.7,0.95,0.95,0.95,0.95,0.448,0,0.931,0.697,0.475,0.317,0.016,0,0
"2018-03-01 07:26:00",1106828,0,-2.697,-2.943,-2.31,82.7,0,308.8,0.95,0.95,0.95,0.95,0.95,0,0.285,0.206,0.602,0.396,0.222,0.095,0,0,0
"2018-03-01 07:27:00",1106829,0,-2.674,-2.83,-2.247,82.6,0,313.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-01 07:28:00",1106830,0,-2.624,-2.761,-2.279,82.3,0,316.2,0,0.95,0.95,0.95,0,0,0,0,0.412,0.364,0.111,0,0,0,0
"2018-03-01 07:29:00",1106831,0,-2.541,-2.744,-2.271,82.1,0,316.1,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-01 07:30:00",1106832,0,-2.451,-2.665,-2.146,82,0,310.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:31:00",1106833,0,-2.344,-2.568,-1.996,81.8,0,309.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:32:00",1106834,0,-2.244,-2.41,-1.841,81.6,0,309.4,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-01 07:33:00",1106835,0,-2.135,-2.303,-1.725,81.3,0,314.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:34:00",1106836,0,-2.009,-2.21,-1.594,80.9,0,313.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:35:00",1106837,0,-1.88,-2.132,-1.492,80.6,0,311.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:36:00",1106838,0,-1.827,-2.057,-1.475,80.1,0,302.2,0,1.7,1.7,1.7,1.7,0.95,0.536,0,0.75,0.703,0.544,0.433,0.222,0,0
"2018-03-01 07:37:00",1106839,0,-1.852,-2.046,-1.48,79.76,0,318.3,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.317,0.396,0.222,0.142,0.016,0.032,0,0
"2018-03-01 07:38:00",1106840,0,-1.858,-1.929,-1.426,79.54,0,317.5,0.95,0.95,0.95,0.95,0,0,0,0.079,0.807,0.602,0.412,0,0,0,0
"2018-03-01 07:39:00",1106841,0,-1.826,-1.888,-1.401,79.18,0,319.6,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-01 07:40:00",1106842,0,-1.7,-1.724,-1.189,79.12,0,320.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:41:00",1106843,0,-1.501,-1.547,-0.973,78.75,0,352.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:42:00",1106844,0,-1.267,-1.385,-0.726,78.3,0,358.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:43:00",1106845,0,-0.986,-1.138,-0.331,77.92,0,358.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:44:00",1106846,0,-0.499,-0.663,0.232,77.65,0,358.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:45:00",1106847,0,-0.153,-0.303,0.758,76.59,0,356.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:46:00",1106848,0,-0.027,-0.092,1.236,75.16,0,341.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:47:00",1106849,0,0,-0.152,1.32,73.81,0,341.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:48:00",1106850,0,-0.137,-0.217,1.263,73.03,0,337.6,0,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0
"2018-03-01 07:49:00",1106851,0,-0.206,-0.395,0.941,72.65,0,328.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:50:00",1106852,0,-0.202,-0.41,0.847,72.74,0,295.3,0,0.95,0.95,0.95,0.95,0.95,0.368,0,0.586,0.507,0.253,0.174,0.032,0,0
"2018-03-01 07:51:00",1106853,-1,-0.243,-0.483,0.602,72.47,0,285.3,0.95,0.95,1.7,0.95,0.95,0.95,0.42,0.048,0.507,0.487,0.301,0.253,0.079,0,0
"2018-03-01 07:52:00",1106854,-1,-0.327,-0.514,0.496,72.51,0,282.3,0.95,0.95,1.7,1.7,0.95,0.95,0.391,0.237,0.396,0.456,0.377,0.206,0.048,0,0
"2018-03-01 07:53:00",1106855,-1,-0.334,-0.519,0.354,72.55,0,285.2,0,0.95,1.7,1.7,1.7,0.95,0.515,0,0.586,0.44,0.519,0.532,0.174,0,0
"2018-03-01 07:54:00",1106856,-1,-0.29,-0.439,0.379,72.72,0,305.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:55:00",1106857,-1,-0.221,-0.328,0.473,72.63,0,343.9,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-01 07:56:00",1106858,-1,-0.116,-0.16,0.643,72.58,0,7.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:57:00",1106859,-1,0.099,0.137,0.905,72.21,0,1.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:58:00",1106860,-1,0.278,0.247,1.051,71.53,0,1.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 07:59:00",1106861,-1,0.516,0.317,1.158,71.09,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:00:00",1106862,-1,0.85,0.603,1.379,70.92,0,7.031,0,0.95,0.95,0.95,0.95,0,0.122,0,0.079,0.032,0.048,0.016,0,0,0
"2018-03-01 08:01:00",1106863,-1,1.037,0.728,1.432,69.47,0,109,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.332,0.269,0.174,0.048,0.016,0,0
"2018-03-01 08:02:00",1106864,-1,1.237,0.879,1.537,68.7,0,119.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:03:00",1106865,-1,1.489,1.285,1.893,68.23,0,119.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:04:00",1106866,-1,1.67,1.578,2.162,67.32,0,120.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:05:00",1106867,-1,1.774,1.727,2.358,66.09,0,135.6,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-01 08:06:00",1106868,-1,1.737,1.813,2.428,65.01,0,150.6,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-01 08:07:00",1106869,-1,1.751,1.965,2.529,64.28,0,197.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:08:00",1106870,-1,1.781,1.979,2.523,63.55,0,179,0,0.95,0.95,0.95,0.95,0,0.171,0,0.301,0.127,0.016,0.032,0,0,0
"2018-03-01 08:09:00",1106871,-1,1.84,1.881,2.53,63.16,0,201.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:10:00",1106872,-1,1.857,1.865,2.546,63.37,0,210.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:11:00",1106873,0,2.091,1.958,2.732,63.44,0,201.1,0,0,0,0.95,0.95,0,0.368,0,0,0,0.237,0.174,0,0,0
"2018-03-01 08:12:00",1106874,0,2.126,1.975,2.629,62.96,0,161.7,0,0.95,0.95,0.95,0.95,0,0.207,0,0.237,0.301,0.174,0.048,0,0,0
"2018-03-01 08:13:00",1106875,0,2.123,1.863,2.487,62.77,0,153.7,0,0.95,0.95,0.95,0.95,0,0.42,0,0.253,0.38,0.301,0.253,0,0,0
"2018-03-01 08:14:00",1106876,0,2.189,1.945,2.593,63.1,0,154.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:15:00",1106877,0,2.309,2.158,2.802,62.92,0,131.5,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-01 08:16:00",1106878,0,2.491,2.31,3.004,62.5,0,170.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:17:00",1106879,0,2.435,2.467,3.182,61.9,0,202.7,0,0,0,0.95,0.95,0,0.207,0,0,0,0.016,0.048,0,0,0
"2018-03-01 08:18:00",1106880,0,2.552,2.555,3.272,61.57,0,208.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:19:00",1106881,0,2.665,2.706,3.515,61.26,0,224.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:20:00",1106882,0,2.687,2.8,3.712,60.57,0,223.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:21:00",1106883,0,2.668,2.845,3.805,60.23,0,217.2,0,0.95,0.95,0.95,0.95,0,0.122,0,0.111,0.063,0.158,0.016,0,0,0
"2018-03-01 08:22:00",1106884,0,2.7,2.752,3.664,59.86,0,162.4,0,0.95,0.95,0,0,0,0,0,0.253,0.063,0,0,0,0,0
"2018-03-01 08:23:00",1106885,0,2.616,2.832,3.671,60.25,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:24:00",1106886,0,2.574,2.84,3.622,60.06,0,192.5,0.95,1.7,0.95,0.95,0.95,0.95,0.323,0.158,0.741,0.554,0.317,0.127,0.032,0,0
"2018-03-01 08:25:00",1106887,0,2.549,2.893,3.588,59.86,0,197.7,0.95,0.95,0.95,0.95,0.95,0.95,0.448,0.253,0.586,0.459,0.412,0.317,0.048,0,0
"2018-03-01 08:26:00",1106888,0,2.352,2.759,3.405,59.69,0,247.4,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.817,0.807,0.826,0.703,0.69,0.269,0,0
"2018-03-01 08:27:00",1106889,0,2.243,2.512,3.221,60.69,0,267.4,1.7,1.7,1.7,1.7,1.7,0.95,0.523,0.582,1.015,0.917,0.817,0.667,0.317,0,0
"2018-03-01 08:28:00",1106890,0,2.273,2.433,3.141,61.42,0,280,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.313,0.832,0.361,0.206,0.048,0.048,0,0
"2018-03-01 08:29:00",1106891,0,2.247,2.302,2.958,61.79,0,275,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.437,0.958,0.968,0.86,0.727,0.424,0,0
"2018-03-01 08:30:00",1106892,0,2.232,2.175,2.868,62.4,0,289.6,0.95,1.7,0.95,0.95,0.95,0.95,0.402,0.364,0.516,0.427,0.237,0.222,0.111,0,0
"2018-03-01 08:31:00",1106893,0,2.357,2.199,2.913,62.97,0,270.1,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-01 08:32:00",1106894,0,2.512,2.426,3.118,63.14,0,275.9,0,1.7,0.95,0,0,0,0,0,0.171,0.032,0,0,0,0,0
"2018-03-01 08:33:00",1106895,0,2.687,2.675,3.258,62.6,0,277.5,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-01 08:34:00",1106896,0,2.961,2.808,3.428,62.12,0,277.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:35:00",1106897,0,3.2,3.069,3.64,61.88,0,297.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 08:36:00",1106898,0,3.467,3.418,3.909,61.01,0,293.9,0.95,0.95,0,0,0,0,0,0.111,0.127,0,0,0,0,0,0
"2018-03-01 08:37:00",1106899,0,3.511,3.528,4.038,60.22,0,286.2,0.95,1.7,0.95,0.95,0.95,0,0.354,0.222,0.408,0.285,0.222,0.158,0,0,0
"2018-03-01 08:38:00",1106900,0,3.465,3.49,4.06,59.56,0,282.9,0.95,0.95,0.95,1.7,1.7,0.95,0.451,0.19,0.222,0.301,0.297,0.266,0.127,0,0
"2018-03-01 08:39:00",1106901,0,3.458,3.484,4.175,59.74,0,290,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.361,0.722,0.551,0.487,0.348,0.032,0,0
"2018-03-01 08:40:00",1106902,0,3.364,3.46,4.209,59.44,0,266.4,1.7,1.7,0.95,0.95,0.95,0.95,0.473,0.861,1.015,0.728,0.507,0.427,0.174,0,0
"2018-03-01 08:41:00",1106903,0,3.198,3.383,4.138,59.35,0,273.1,0.95,1.7,1.7,0.95,0.95,0.95,0.471,0.649,0.718,0.607,0.491,0.412,0.048,0,0
"2018-03-01 08:42:00",1106904,0,3.271,3.459,4.31,59.6,0,282.2,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.5,0.582,0.288,0.187,0.203,0.048,0,0
"2018-03-01 08:43:00",1106905,0,3.261,3.449,4.275,59.12,0,281.4,1.7,1.7,1.7,1.7,1.7,0.95,0.446,0.731,0.812,0.768,0.743,0.693,0.158,0,0
"2018-03-01 08:44:00",1106906,0,3.33,3.452,4.343,59.21,0,277,1.7,1.7,0.95,1.7,1.7,0.95,0.405,0.72,0.525,0.285,0.25,0.187,0.127,0,0
"2018-03-01 08:45:00",1106907,0,3.346,3.593,4.38,58.98,0,280.2,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.109,1.068,0.845,0.785,0.453,0.313,0,0
"2018-03-01 08:46:00",1106908,0,3.396,3.636,4.33,58.66,0,285,1.7,1.7,1.7,1.7,1.7,1.7,0.598,1.35,1.325,0.988,0.907,0.758,0.513,0,0
"2018-03-01 08:47:00",1106909,0,3.389,3.615,4.285,58.55,0,278.8,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.977,1.275,1.043,0.823,0.832,0.569,0,0
"2018-03-01 08:48:00",1106910,0,3.456,3.65,4.262,58.49,0,273.6,1.7,1.7,0.95,1.7,0.95,0.95,0.442,0.503,0.522,0.348,0.361,0.301,0.111,0,0
"2018-03-01 08:49:00",1106911,0,3.638,3.915,4.475,58.46,0,275.8,1.7,1.7,0.95,0,0,0,0,0.139,0.322,0.111,0,0,0,0,0
"2018-03-01 08:50:00",1106912,0,3.783,4.157,4.714,57.63,0,273.6,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.799,1.215,0.806,0.594,0.48,0.247,0,0
"2018-03-01 08:51:00",1106913,-1,3.813,4.089,4.743,57.03,0,270.3,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.662,1.097,0.664,0.687,0.535,0.317,0,0
"2018-03-01 08:52:00",1106914,-1,3.86,4.162,4.742,57.02,0,268.3,1.7,1.7,1.7,1.7,1.7,0.95,0.46,0.721,1.113,1.068,0.999,0.851,0.602,0,0
"2018-03-01 08:53:00",1106915,-1,3.956,4.231,4.779,56.69,0,277.5,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.766,0.968,0.752,0.75,0.627,0.348,0,0
"2018-03-01 08:54:00",1106916,-1,4.028,4.253,4.848,56.46,0,269.7,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.69,0.652,0.127,0.174,0.19,0.127,0,0
"2018-03-01 08:55:00",1106917,-1,4.1,4.356,5.044,56.3,0,254.3,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.591,0.412,0.174,0.206,0.19,0.142,0,0
"2018-03-01 08:56:00",1106918,-1,4.094,4.438,5.138,55.99,0,263.9,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.886,1.127,0.936,0.913,0.838,0.468,0,0
"2018-03-01 08:57:00",1106919,-1,4.164,4.471,5.143,55.65,0,259.2,0.95,1.7,0.95,0.95,1.7,0.95,0.47,0.111,0.503,0.396,0.348,0.313,0.095,0,0
"2018-03-01 08:58:00",1106920,-1,4.328,4.555,5.34,55.5,0,256.9,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-01 08:59:00",1106921,-1,4.555,4.725,5.523,55.29,0,280.9,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-01 09:00:00",1106922,-1,4.729,4.869,5.579,54.91,0,287.3,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-01 09:01:00",1106923,-1,4.94,5.008,5.736,54.5,0,278.5,0,0,0,0.95,0.95,0,0.207,0,0,0,0.016,0.048,0,0,0
"2018-03-01 09:02:00",1106924,-1,4.99,5.127,5.902,53.87,0,248.6,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.158,0.709,0.734,0.519,0.396,0.142,0,0
"2018-03-01 09:03:00",1106925,-1,5.01,5.15,5.858,53.68,0,256.1,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.203,0.658,0.301,0.285,0.285,0.016,0,0
"2018-03-01 09:04:00",1106926,-1,4.971,5.236,5.884,53.24,0,258.2,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.908,0.904,0.766,0.677,0.389,0.158,0,0
"2018-03-01 09:05:00",1106927,-1,4.861,5.232,5.787,53.13,0,237.2,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.832,1.04,0.823,0.797,0.734,0.266,0,0
"2018-03-01 09:06:00",1106928,-1,4.77,5.052,5.538,52.91,0,237.9,1.7,1.7,0.95,1.7,1.7,0.95,0.472,0.392,0.757,0.633,0.646,0.63,0.095,0,0
"2018-03-01 09:07:00",1106929,-1,4.882,5.069,5.608,53.6,0,273.6,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.301,0.269,0.237,0.222,0.158,0.048,0,0
"2018-03-01 09:08:00",1106930,-1,5.079,5.293,5.886,53.36,0,281,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.335,0.297,0.174,0.079,0.063,0.032,0,0
"2018-03-01 09:09:00",1106931,-1,5.102,5.415,6.049,52.64,0,262.7,0.95,1.7,1.7,1.7,1.7,1.7,0.598,0.206,0.613,0.566,0.718,0.67,0.43,0,0
"2018-03-01 09:10:00",1106932,-1,5.206,5.49,6.066,52.14,0,244.6,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-01 09:11:00",1106933,0,5.48,5.825,6.282,51.44,0,218.4,0.95,0,0.95,0.95,0.95,0,0.122,0.048,0,0.016,0.032,0.016,0,0,0
"2018-03-01 09:12:00",1106934,0,5.54,6.038,6.514,50.39,0,245.7,1.7,1.7,0.95,0.95,0.95,0,0.305,0.373,0.472,0.142,0.142,0.111,0,0,0
"2018-03-01 09:13:00",1106935,0,5.476,5.975,6.547,50.28,0,251.2,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.468,0.607,0.342,0.282,0.25,0.063,0,0
"2018-03-01 09:14:00",1106936,0,5.517,5.983,6.582,50.46,0,291.4,2.45,2.45,2.45,2.45,1.7,1.7,0.721,1.622,1.568,1.182,1.009,0.836,0.667,0,0
"2018-03-01 09:15:00",1106937,0,5.341,5.644,6.31,50.42,0,299.8,2.45,2.45,2.45,2.45,1.7,1.7,0.596,1.488,1.513,1.484,1.327,1.157,0.951,0,0
"2018-03-01 09:16:00",1106938,0,5.247,5.39,6.027,51.42,0,300.6,2.45,1.7,1.7,1.7,1.7,1.7,0.564,1.155,1.281,1.146,0.986,0.822,0.449,0,0
"2018-03-01 09:17:00",1106939,0,5.279,5.405,6.016,51.91,0,319.3,1.7,1.7,0.95,0.95,0.95,0,0.323,0.607,0.611,0.38,0.269,0.127,0,0,0
"2018-03-01 09:18:00",1106940,0,5.485,5.614,6.147,51.76,0,308.7,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.317,0.142,0.158,0.158,0.158,0.032,0,0
"2018-03-01 09:19:00",1106941,0,5.794,5.891,6.453,51.18,0,244.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 09:20:00",1106942,0,6.134,6.207,6.745,50.59,0,82.9,0,0.95,0.95,0.95,0,0,0,0,0.079,0.063,0.063,0,0,0,0
"2018-03-01 09:21:00",1106943,0,6.396,6.436,6.759,49.13,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 09:22:00",1106944,0,6.62,6.592,7.141,48.72,0,321.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 09:23:00",1106945,0,6.799,6.907,7.597,48.05,0,296,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-01 09:24:00",1106946,0,6.914,7.264,8.06,46.98,0,279,0.95,0.95,0.95,0.95,0,0,0,0.095,0.237,0.063,0.032,0,0,0,0
"2018-03-01 09:25:00",1106947,0,6.661,6.969,7.988,45.79,0,329.7,1.7,1.7,1.7,1.7,1.7,1.7,0.435,0.864,0.869,0.503,0.427,0.234,0.139,0,0
"2018-03-01 09:26:00",1106948,0,6.532,6.611,7.748,46.59,0,330,0.95,1.7,1.7,1.7,1.7,0.95,0.425,0.317,0.462,0.322,0.322,0.218,0.142,0,0
"2018-03-01 09:27:00",1106949,0,6.53,6.58,7.645,47.08,0,289.1,2.45,1.7,1.7,1.7,1.7,1.7,0.699,0.862,0.849,0.701,0.675,0.59,0.512,0,0
"2018-03-01 09:28:00",1106950,0,6.416,6.691,7.468,46.65,0,249,1.7,1.7,1.7,1.7,1.7,1.7,0.631,1.309,1.25,1.156,0.989,0.723,0.465,0,0
"2018-03-01 09:29:00",1106951,0,6.246,6.599,7.315,46.33,0,264.7,1.7,1.7,1.7,1.7,1.7,1.7,0.363,0.705,1.206,1.072,1.04,0.946,0.547,0,0
"2018-03-01 09:30:00",1106952,0,6.199,6.595,7.318,46.6,0,259.9,2.45,1.7,1.7,1.7,1.7,1.7,0.516,1.052,0.797,0.5,0.541,0.516,0.234,0,0
"2018-03-01 09:31:00",1106953,0,5.987,6.605,7.332,46.63,0,256.4,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.588,1.613,1.488,1.397,1.299,1.029,0,0
"2018-03-01 09:32:00",1106954,0,5.899,6.42,7.219,46.97,0,248.7,1.7,1.7,1.7,1.7,1.7,1.7,0.583,0.913,1.238,1.193,1.014,0.903,0.68,0,0
"2018-03-01 09:33:00",1106955,0,5.945,6.287,7.183,47.22,0,251.7,0.95,1.7,1.7,1.7,1.7,1.7,0.497,0.427,0.525,0.525,0.5,0.487,0.424,0,0
"2018-03-01 09:34:00",1106956,0,6.15,6.514,7.452,47.18,0,282.3,1.7,0,0,0,0,0,0,0.532,0,0,0,0,0,0,0
"2018-03-01 09:35:00",1106957,0,6.309,6.87,7.656,46.02,0,264.9,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.446,0.174,0.111,0.127,0.079,0.016,0,0
"2018-03-01 09:36:00",1106958,0,6.451,7.072,7.867,45.03,0,235.2,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.631,0.322,0.196,0.104,0.048,0.032,0,0
"2018-03-01 09:37:00",1106959,0,6.457,7.14,7.806,44.6,0,246.4,2.45,2.45,1.7,1.7,1.7,1.7,0.665,1.24,1.272,1.183,1.095,0.931,0.78,0,0
"2018-03-01 09:38:00",1106960,0,6.394,6.953,7.74,44.9,0,239.5,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.19,1.3,1.156,1.147,1.156,0.731,0,0
"2018-03-01 09:39:00",1106961,0,6.507,6.953,7.642,45.19,0,215.9,0.95,1.7,0.95,1.7,0.95,0.95,0.323,0.158,0.595,0.364,0.282,0.127,0.048,0,0
"2018-03-01 09:40:00",1106962,0,6.681,7.139,7.76,45.09,0,238.8,0,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0,0
"2018-03-01 09:41:00",1106963,0,6.846,7.35,7.951,44.51,0,198.5,2.45,2.45,2.45,2.45,2.45,1.7,0.769,1.102,1.118,0.993,0.946,0.921,0.578,0,0
"2018-03-01 09:42:00",1106964,0,6.853,7.449,7.875,43.82,0,184,3.2,2.45,2.45,2.45,2.45,1.7,0.481,1.938,1.825,1.572,1.347,1.293,1.007,0,0
"2018-03-01 09:43:00",1106965,0,6.8,7.519,7.833,43.03,0,184,2.45,2.45,2.45,2.45,2.45,2.45,0.397,1.938,1.875,1.788,1.7,1.663,1.4,0,0
"2018-03-01 09:44:00",1106966,0,6.776,7.408,7.677,43.1,0,182.4,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.3,1.238,0.851,0.607,0.532,0.348,0,0
"2018-03-01 09:45:00",1106967,0,6.887,7.579,7.883,43.21,0,175.8,2.45,1.7,1.7,1.7,1.7,1.7,0.434,1.488,1.209,1.108,1.053,0.854,0.437,0,0
"2018-03-01 09:46:00",1106968,0,6.964,7.73,7.858,42.86,0,172.5,2.45,2.45,1.7,1.7,1.7,1.7,0.409,1.572,1.525,1.538,1.45,1.347,1.156,0,0
"2018-03-01 09:47:00",1106969,0,7.056,7.75,7.932,43.3,0,197.9,2.45,2.45,3.2,2.45,2.45,2.45,0.571,2.025,1.963,1.6,1.484,1.318,1.036,0,0
"2018-03-01 09:48:00",1106970,0,6.915,7.683,7.939,42.94,0,194.2,2.45,2.45,2.45,2.45,2.45,2.45,0.447,1.963,1.913,1.688,1.475,1.45,1.284,0,0
"2018-03-01 09:49:00",1106971,0,6.914,7.665,8,42.77,0,181.7,3.2,3.2,2.45,2.45,2.45,2.45,0.749,1.725,1.634,1.257,1.068,0.977,0.739,0,0
"2018-03-01 09:50:00",1106972,0,6.966,7.721,8.01,42.5,0,182.1,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.713,2.7,2.5,2.275,2.125,1.813,0,0
"2018-03-01 09:51:00",1106973,-1,6.802,7.388,7.706,42.44,0,184.8,3.2,3.2,3.2,2.45,2.45,2.45,0.536,2.188,2.225,1.975,1.738,1.547,1.212,0,0
"2018-03-01 09:52:00",1106974,-1,6.891,7.54,7.87,43.15,0,197.4,2.45,2.45,2.45,2.45,2.45,1.7,0.605,1.638,1.365,1.356,1.259,1.111,0.812,0,0
"2018-03-01 09:53:00",1106975,-1,6.831,7.532,7.688,41.97,0,214.2,2.45,2.45,1.7,2.45,2.45,1.7,0.567,1.575,1.563,1.34,1.302,1.164,0.895,0,0
"2018-03-01 09:54:00",1106976,-1,6.787,7.373,7.686,42.79,0,218.5,3.2,2.45,1.7,1.7,1.7,1.7,0.442,1.513,1.218,0.939,0.902,0.782,0.408,0,0
"2018-03-01 09:55:00",1106977,-1,6.935,7.519,7.768,42.35,0,172.2,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.938,1.913,1.75,1.525,1.388,1.124,0,0
"2018-03-01 09:56:00",1106978,-1,7.08,7.662,7.889,41.57,0,200.5,2.45,2.45,2.45,2.45,1.7,1.7,0.508,1.613,1.513,1.413,1.237,1.196,0.973,0,0
"2018-03-01 09:57:00",1106979,-1,7.053,7.73,7.888,42.1,0,194.8,3.2,3.2,1.7,1.7,1.7,1.7,0.553,1.85,1.675,1.272,1.127,0.963,0.876,0,0
"2018-03-01 09:58:00",1106980,-1,7.183,7.893,8.19,42.05,0,175,3.2,3.2,3.2,2.45,2.45,2.45,0.537,2.075,2.025,1.663,1.525,1.343,1.14,0,0
"2018-03-01 09:59:00",1106981,-1,7.306,7.935,8.3,41.45,0,180,3.2,2.45,2.45,1.7,1.7,1.7,0.396,1.813,1.65,1.425,1.288,1.131,0.8,0,0
"2018-03-01 10:00:00",1106982,-1,7.332,8.09,8.36,41.13,0,204.6,2.45,3.2,2.45,3.2,3.2,2.45,0.574,2.025,2.05,1.85,1.813,1.722,1.447,0,0
"2018-03-01 10:01:00",1106983,-1,7.228,7.913,8.09,40.94,0,209.6,3.2,2.45,3.2,2.45,2.45,2.45,0.51,2.238,1.963,1.8,1.65,1.522,1.208,0,0
"2018-03-01 10:02:00",1106984,-1,7.088,7.781,8.04,41.34,0,201.6,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.338,2.163,1.963,1.925,1.813,1.405,0,0
"2018-03-01 10:03:00",1106985,-1,6.974,7.744,7.923,41.35,0,202,2.45,3.2,2.45,2.45,2.45,2.45,0.511,1.75,1.775,1.575,1.368,1.347,0.931,0,0
"2018-03-01 10:04:00",1106986,-1,7.174,7.729,8.04,41.33,0,149.7,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.578,1.106,1.049,0.693,0.563,0.361,0,0
"2018-03-01 10:05:00",1106987,-1,7.466,7.847,8.23,41.06,0,176.5,3.2,2.45,2.45,2.45,1.7,1.7,0.656,1.353,1.201,0.924,0.757,0.644,0.319,0,0
"2018-03-01 10:06:00",1106988,-1,7.526,8.12,8.42,40.85,0,175.4,3.2,3.2,2.45,3.2,2.45,2.45,0.598,1.925,1.563,1.334,1.262,1.13,0.853,0,0
"2018-03-01 10:07:00",1106989,-1,7.504,8.15,8.46,39.69,0,178.3,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.613,2.538,2.238,2.025,1.838,1.638,0,0
"2018-03-01 10:08:00",1106990,-1,7.433,8.11,8.36,39.61,0,173.9,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.175,2.063,2.037,1.875,1.775,1.418,0,0
"2018-03-01 10:09:00",1106991,-1,7.395,8.22,8.36,39.11,0,173.7,2.45,2.45,2.45,1.7,1.7,2.45,0.401,1.888,1.863,1.675,1.509,1.409,1.222,0,0
"2018-03-01 10:10:00",1106992,-1,7.449,8.15,8.31,38.65,0,174.3,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.372,1.017,0.73,0.705,0.518,0.256,0,0
"2018-03-01 10:11:00",1106993,0,7.627,8.26,8.4,39,0,205.4,2.45,2.45,2.45,2.45,1.7,1.7,0.596,1.838,1.8,1.588,1.347,1.157,0.847,0,0
"2018-03-01 10:12:00",1106994,0,7.422,7.982,8.29,39.06,0,215.8,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.5,1.425,1.061,1.017,1.004,0.607,0,0
"2018-03-01 10:13:00",1106995,0,7.4,7.975,8.36,39.1,0,221.3,2.45,2.45,2.45,2.45,2.45,2.45,0.501,1.938,1.813,1.638,1.375,1.318,0.969,0,0
"2018-03-01 10:14:00",1106996,0,7.415,8,8.33,38.77,0,187.3,2.45,2.45,2.45,2.45,2.45,1.7,0.76,1.625,1.362,1.031,1.066,0.943,0.782,0,0
"2018-03-01 10:15:00",1106997,0,7.693,8.27,8.61,38.21,0,188.1,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.131,0.661,0.437,0.414,0.3,0.196,0,0
"2018-03-01 10:16:00",1106998,0,7.89,8.59,8.92,37.75,0,193,3.2,3.2,1.7,2.45,1.7,1.7,0.668,2.075,1.653,1.249,1.076,0.972,0.761,0,0
"2018-03-01 10:17:00",1106999,0,7.726,8.61,8.86,36.99,0,206.1,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.363,2.238,1.988,1.775,1.713,1.321,0,0
"2018-03-01 10:18:00",1107000,0,7.579,8.37,8.69,37.45,0,207.3,2.45,2.45,3.2,2.45,2.45,2.45,0.531,2.063,2.025,1.838,1.7,1.684,1.497,0,0
"2018-03-01 10:19:00",1107001,0,7.773,8.38,8.8,38.11,0,191.3,3.2,2.45,2.45,2.45,2.45,1.7,0.578,1.7,1.488,1.085,0.963,0.976,0.768,0,0
"2018-03-01 10:20:00",1107002,0,8.03,8.64,8.88,36.77,0,199.1,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.363,2.338,2.238,2.05,1.9,1.559,0,0
"2018-03-01 10:21:00",1107003,0,8.03,8.67,8.75,35.99,0,207.5,2.45,3.2,3.2,3.2,2.45,2.45,0.566,2,2.138,2.025,1.838,1.709,1.424,0,0
"2018-03-01 10:22:00",1107004,0,7.809,8.42,8.62,37.4,0,216.8,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.638,1.362,1.052,0.961,0.844,0.537,0,0
"2018-03-01 10:23:00",1107005,0,7.812,8.47,8.62,37.78,0,201.1,3.2,3.2,3.2,3.2,3.2,3.2,0.768,2.338,2.222,2.058,1.887,1.792,1.523,0,0
"2018-03-01 10:24:00",1107006,0,7.795,8.3,8.47,38.11,0,173.3,3.2,3.2,2.45,2.45,2.45,2.45,0.589,2.163,2.063,1.85,1.718,1.672,1.43,0,0
"2018-03-01 10:25:00",1107007,0,7.888,8.48,8.7,37.35,0,165.9,2.45,2.45,2.45,2.45,1.7,1.7,0.616,1.538,1.488,1.256,1.102,0.953,0.597,0,0
"2018-03-01 10:26:00",1107008,0,8.1,8.54,8.8,36.73,0,196.5,2.45,2.45,1.7,1.7,1.7,1.7,0.525,1.543,1.313,0.98,0.812,0.592,0.155,0,0
"2018-03-01 10:27:00",1107009,0,8.21,8.74,8.99,36.66,0,217.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.888,1.913,1.788,1.613,1.475,1.202,0,0
"2018-03-01 10:28:00",1107010,0,8.29,8.81,8.99,36.63,0,226.4,3.2,3.2,2.45,2.45,2.45,2.45,0.482,2.088,1.888,1.763,1.588,1.525,1.309,0,0
"2018-03-01 10:29:00",1107011,0,8.21,8.72,8.91,36.96,0,215.3,3.2,3.2,3.2,2.45,2.45,2.45,0.541,2.313,2.25,2.138,1.975,1.888,1.462,0,0
"2018-03-01 10:30:00",1107012,0,8.4,8.96,9.02,36.66,0,192.2,3.2,3.2,3.2,3.2,2.45,2.45,0.62,1.78,1.909,1.865,1.865,1.756,1.478,0,0
"2018-03-01 10:31:00",1107013,0,8.56,9.1,9.07,36.44,0,174.4,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.291,0.076,0.127,0.222,0.079,0.032,0,0
"2018-03-01 10:32:00",1107014,0,8.63,9.31,9.18,36.37,0,181,2.45,2.45,2.45,2.45,2.45,1.7,0.707,1.315,1.446,1.399,1.144,1.091,0.909,0,0
"2018-03-01 10:33:00",1107015,0,8.73,9.57,9.4,35.98,0,184.6,2.45,1.7,1.7,1.7,2.45,2.45,0.735,1.289,0.773,0.731,0.692,0.678,0.622,0,0
"2018-03-01 10:34:00",1107016,0,8.76,9.61,9.54,35.53,0,207.7,2.45,2.45,1.7,2.45,2.45,1.7,0.657,1.315,0.899,0.802,0.505,0.54,0.497,0,0
"2018-03-01 10:35:00",1107017,0,8.72,9.51,9.45,35.61,0,166.3,3.2,2.45,2.45,2.45,2.45,2.45,0.561,2.113,1.95,1.588,1.468,1.34,1.114,0,0
"2018-03-01 10:36:00",1107018,0,8.67,9.45,9.59,35.38,0,142.8,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.759,0.616,0.588,0.392,0.301,0.095,0,0
"2018-03-01 10:37:00",1107019,0,8.89,9.46,9.75,35.12,0,180.2,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.852,0.329,0.317,0.111,0.127,0.174,0,0
"2018-03-01 10:38:00",1107020,0,9.22,9.77,10.03,34.82,0,194.2,3.2,3.2,3.2,3.2,2.45,1.7,0.784,1.576,1.209,1.226,1.113,0.883,0.628,0,0
"2018-03-01 10:39:00",1107021,0,8.94,9.83,9.92,33.77,0,203,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.525,2.413,2.238,2.1,2.013,1.763,0,0
"2018-03-01 10:40:00",1107022,0,8.6,9.44,9.57,34.24,0,212.4,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.463,2.325,2.125,2.063,1.963,1.775,0,0
"2018-03-01 10:41:00",1107023,0,8.45,9.19,9.37,34.6,0,198.5,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.263,2.25,2.025,1.913,1.838,1.518,0,0
"2018-03-01 10:42:00",1107024,0,8.52,9.22,9.34,34.79,0,192.3,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.434,1.384,1.247,1.234,1.247,1.024,0,0
"2018-03-01 10:43:00",1107025,0,8.77,9.52,9.47,33.99,0,159.1,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.38,0.158,0.127,0.237,0.095,0.095,0,0
"2018-03-01 10:44:00",1107026,0,8.98,9.63,9.6,33.3,0,107.7,1.7,0.95,0.95,1.7,0.95,1.7,0.471,0.266,0.475,0.348,0.519,0.412,0.377,0,0
"2018-03-01 10:45:00",1107027,0,9.27,9.76,9.76,33.1,0,68.75,0.95,1.7,1.7,1.7,1.7,1.7,0.554,0.111,0.74,0.905,0.838,0.632,0.456,0,0
"2018-03-01 10:46:00",1107028,0,9.43,9.59,9.79,32.83,0,59.91,0,1.7,1.7,1.7,1.7,0.95,0.495,0,0.503,0.886,0.87,0.687,0.523,0,0
"2018-03-01 10:47:00",1107029,0,9.63,9.6,9.9,32.98,0,83.2,1.7,0.95,0.95,0.95,0.95,0,0.339,0.12,0.142,0.079,0.174,0.142,0,0,0
"2018-03-01 10:48:00",1107030,0,9.74,9.88,10.17,32.75,0,147,2.45,2.45,3.2,2.45,2.45,2.45,0.877,1.603,1.442,1.182,1.065,0.876,0.757,0,0
"2018-03-01 10:49:00",1107031,0,9.66,9.92,10.21,32.07,0,177.7,3.95,1.7,1.7,2.45,1.7,1.7,0.412,1.85,1.388,1.325,1.247,1.168,1.024,0,0
"2018-03-01 10:50:00",1107032,0,9.4,9.93,10.27,32.6,0,215.1,3.2,2.45,2.45,2.45,2.45,1.7,0.349,2.163,2.138,1.913,1.813,1.713,1.45,0,0
"2018-03-01 10:51:00",1107033,-1,9.44,10.1,10.35,32.91,0,203.5,3.2,2.45,2.45,2.45,2.45,2.45,0.375,2.238,2.037,1.738,1.65,1.563,1.277,0,0
"2018-03-01 10:52:00",1107034,-1,9.37,10.25,10.36,32.35,0,193.2,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.45,2.313,2.188,1.95,1.9,1.613,0,0
"2018-03-01 10:53:00",1107035,-1,9.31,10.18,10.27,32.54,0,197.4,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.8,1.65,1.475,1.475,1.388,1.087,0,0
"2018-03-01 10:54:00",1107036,-1,9.18,10.18,10.34,32.14,0,216.6,3.2,3.2,2.45,2.45,2.45,1.7,0.623,2.175,2.113,1.8,1.606,1.458,1.019,0,0
"2018-03-01 10:55:00",1107037,-1,9.04,10,10.25,32.11,0,221.4,2.45,2.45,2.45,2.45,2.45,2.45,0.481,1.738,1.875,1.788,1.525,1.343,1.156,0,0
"2018-03-01 10:56:00",1107038,-1,9.19,9.89,10.2,32.19,0,188,2.45,3.2,3.2,3.2,3.2,2.45,0.579,1.493,1.963,1.8,1.663,1.522,1.252,0,0
"2018-03-01 10:57:00",1107039,-1,9.3,9.9,10.17,32.28,0,198,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.738,1.513,1.275,1.014,0.822,0.648,0,0
"2018-03-01 10:58:00",1107040,-1,9.47,10.29,10.47,31.9,0,198.1,5.45,4.7,4.7,4.7,3.95,3.95,1.181,2.275,2.159,1.918,1.689,1.438,1.187,0,0
"2018-03-01 10:59:00",1107041,-1,9.59,10.36,10.44,31.1,0,154,3.95,3.2,3.2,3.2,3.2,2.45,0.635,2.525,2.475,2.225,1.988,1.838,1.456,0,0
"2018-03-01 11:00:00",1107042,-1,9.66,10.21,10.4,31.24,0,154.3,4.7,3.95,3.95,3.95,3.95,3.2,0.676,2.913,2.763,2.388,2.213,2.025,1.663,0,0
"2018-03-01 11:01:00",1107043,-1,9.49,9.94,10.15,31.54,0,139.5,3.95,3.2,3.2,2.45,3.2,2.45,0.467,2.538,2.438,2.238,2.05,1.888,1.575,0,0
"2018-03-01 11:02:00",1107044,-1,9.65,9.97,10.11,31.77,0,130.1,3.2,3.95,3.95,3.2,3.2,2.45,0.514,2.513,2.588,2.363,2.238,1.913,1.509,0,0
"2018-03-01 11:03:00",1107045,-1,9.6,9.85,10,31.84,0,131.3,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.725,1.738,1.5,1.363,1.193,0.844,0,0
"2018-03-01 11:04:00",1107046,-1,9.83,10.11,10.31,31.91,0,124.7,3.2,3.2,3.2,3.2,2.45,1.7,0.748,1.547,1.299,0.955,0.953,0.827,0.521,0,0
"2018-03-01 11:05:00",1107047,-1,9.86,10.36,10.43,31.02,0,152.9,3.95,3.2,3.2,3.2,2.45,2.45,0.672,2.125,1.8,1.581,1.481,1.374,1.243,0,0
"2018-03-01 11:06:00",1107048,-1,9.76,10.21,10.43,31.06,0,136.2,3.2,3.2,2.45,1.7,1.7,1.7,0.587,1.888,1.45,0.928,0.783,0.566,0.414,0,0
"2018-03-01 11:07:00",1107049,-1,9.69,10.26,10.59,31.45,0,126.1,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.513,2.238,2,1.738,1.525,1.265,0,0
"2018-03-01 11:08:00",1107050,-1,9.92,10.47,10.74,31.54,0,171.2,3.2,3.2,2.45,2.45,2.45,2.45,0.57,2.138,1.975,1.725,1.559,1.434,1.114,0,0
"2018-03-01 11:09:00",1107051,-1,10.16,10.89,11.03,30.67,0,176.3,2.45,1.7,1.7,2.45,2.45,1.7,0.618,1.663,1.45,1.197,1.071,0.9,0.6,0,0
"2018-03-01 11:10:00",1107052,-1,10.22,11.14,11.13,29.88,0,183.5,1.7,1.7,1.7,1.7,1.7,1.7,0.612,1.007,0.906,0.647,0.613,0.483,0.414,0,0
"2018-03-01 11:11:00",1107053,0,10.26,11.13,11.11,29.49,0,179.7,3.95,4.7,3.95,3.2,3.2,3.2,0.678,2.325,2.125,1.813,1.575,1.463,1.206,0,0
"2018-03-01 11:12:00",1107054,0,10.25,11.04,11.13,29.77,0,162.8,4.7,4.7,4.7,3.95,3.95,3.2,0.524,3.763,3.538,3.263,2.988,2.7,2.225,0,0
"2018-03-01 11:13:00",1107055,0,9.98,10.52,10.74,30.14,0,176.8,3.2,3.95,3.95,3.2,3.2,2.45,0.966,1.873,2.018,1.965,1.726,1.598,1.357,0,0
"2018-03-01 11:14:00",1107056,0,10.15,10.57,10.83,30.46,0,229.9,0.95,1.7,1.7,1.7,1.7,1.7,0.683,0.016,0.552,0.663,0.638,0.593,0.572,0,0
"2018-03-01 11:15:00",1107057,0,10.38,10.52,10.78,30.49,0,246.4,0.95,1.7,1.7,1.7,1.7,1.7,0.34,0.016,0.44,0.923,1.188,1.097,1.109,0,0
"2018-03-01 11:16:00",1107058,0,10.62,10.54,10.82,31.02,0,241,1.7,2.45,1.7,1.7,1.7,1.7,0.531,0.604,0.774,0.714,0.563,0.56,0.313,0,0
"2018-03-01 11:17:00",1107059,0,11.03,11.15,11.39,30.76,0,218.4,3.95,3.95,3.95,3.2,3.2,3.2,0.969,1.226,1.275,0.852,0.819,0.715,0.536,0,0
"2018-03-01 11:18:00",1107060,0,10.73,11.34,11.55,29.4,0,170.3,4.7,4.7,3.95,3.95,3.2,3.2,0.507,3.8,3.45,2.988,2.75,2.525,2.175,0,0
"2018-03-01 11:19:00",1107061,0,10.29,11.05,11.42,29.63,0,166.4,3.95,3.95,3.2,3.2,3.2,2.45,0.647,2.75,2.688,2.225,1.925,1.763,1.497,0,0
"2018-03-01 11:20:00",1107062,0,10.37,11.11,11.47,29.89,0,144.3,3.2,3.2,2.45,2.45,2.45,2.45,0.664,1.9,1.8,1.512,1.399,1.289,1.058,0,0
"2018-03-01 11:21:00",1107063,0,10.38,11.01,11.4,29.63,0,136.2,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.862,0.922,0.682,0.727,0.532,0.313,0,0
"2018-03-01 11:22:00",1107064,0,10.56,10.99,11.38,29.97,0,198.3,1.7,1.7,0.95,1.7,1.7,1.7,0.496,0.383,0.155,0.412,0.607,0.503,0.389,0,0
"2018-03-01 11:23:00",1107065,0,10.88,11.36,11.59,29.9,0,248.2,1.7,0.95,0.95,0,0,0,0,0.347,0.142,0.079,0,0,0,0,0
"2018-03-01 11:24:00",1107066,0,11.27,11.85,12.05,29.19,0,188.5,3.95,3.2,3.2,3.2,3.2,2.45,1.018,1.149,1.153,1.057,0.982,0.966,0.866,0,0
"2018-03-01 11:25:00",1107067,0,10.91,11.77,11.92,28.46,0,151.8,3.95,3.95,3.2,3.2,3.2,2.45,0.589,3.2,2.9,2.388,2.25,2.088,1.638,0,0
"2018-03-01 11:26:00",1107068,0,10.8,11.38,11.72,28.93,0,154.4,3.95,4.7,3.95,3.2,3.2,2.45,1.027,2.225,2.059,1.822,1.662,1.384,1.131,0,0
"2018-03-01 11:27:00",1107069,0,10.84,11.39,11.68,29.03,0,162.2,2.45,2.45,2.45,2.45,1.7,1.7,0.698,0.876,0.803,0.63,0.751,0.754,0.663,0,0
"2018-03-01 11:28:00",1107070,0,11.03,11.75,11.95,28.94,0,257.2,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-01 11:29:00",1107071,0,11.23,12.11,12.26,28.19,0,233.3,2.45,2.45,1.7,2.45,1.7,1.7,0.547,0.757,1.008,0.43,0.468,0.367,0.247,0,0
"2018-03-01 11:30:00",1107072,0,11.3,12.07,12.35,28.14,0,178.9,3.2,3.2,3.2,2.45,2.45,2.45,0.533,2.2,2.05,1.85,1.713,1.575,1.343,0,0
"2018-03-01 11:31:00",1107073,0,11.16,11.98,12.3,28.36,0,191.5,3.2,3.95,3.95,3.2,3.2,2.45,0.572,2.488,2.525,2.313,2.125,2.037,1.65,0,0
"2018-03-01 11:32:00",1107074,0,11.09,11.7,11.91,28.59,0,199.8,2.45,2.45,2.45,2.45,2.45,2.45,0.504,1.613,1.725,1.772,1.681,1.656,1.428,0,0
"2018-03-01 11:33:00",1107075,0,11.3,11.63,11.91,29.46,0,166.4,2.45,2.45,1.7,1.7,1.7,1.7,0.606,1.875,1.463,0.875,0.815,0.563,0.31,0,0
"2018-03-01 11:34:00",1107076,0,11.37,12.15,12.16,27.59,0,166.1,3.2,2.45,3.2,3.2,2.45,2.45,0.564,2,1.888,1.7,1.463,1.249,1.02,0,0
"2018-03-01 11:35:00",1107077,0,11.22,11.99,12.05,27.74,0,208.2,3.2,3.2,2.45,2.45,2.45,2.45,0.508,2.263,2.088,1.85,1.547,1.472,1.164,0,0
"2018-03-01 11:36:00",1107078,0,11.28,12.29,12.47,28.48,0,200.7,5.45,4.7,3.95,3.95,3.95,3.2,0.965,2.938,2.638,2.163,1.975,1.888,1.392,0,0
"2018-03-01 11:37:00",1107079,0,10.95,12.08,12.33,28,0,200,5.45,4.7,4.7,3.95,3.2,3.95,0.503,3.763,3.188,2.688,2.475,2.313,2.088,0,0
"2018-03-01 11:38:00",1107080,0,10.58,11.67,12.07,28.41,0,220.3,4.7,3.95,3.95,3.2,3.2,3.2,0.642,2.713,2.513,2.075,1.888,1.725,1.547,0,0
"2018-03-01 11:39:00",1107081,0,10.65,11.59,12.08,28.99,0,230.9,3.95,3.95,3.95,3.2,3.2,2.45,0.722,2.95,2.65,2.1,1.834,1.634,1.229,0,0
"2018-03-01 11:40:00",1107082,0,10.67,11.67,12.04,28.34,0,203.4,3.95,3.95,3.95,3.2,3.95,3.2,0.545,3.188,2.95,2.663,2.463,2.338,2,0,0
"2018-03-01 11:41:00",1107083,0,10.76,11.59,11.81,28.1,0,177.4,5.45,4.7,4.7,3.95,3.95,3.2,0.672,3.925,3.6,3.113,2.863,2.663,2.213,0,0
"2018-03-01 11:42:00",1107084,0,10.89,11.47,11.62,28.04,0,188.1,4.7,4.7,4.7,3.95,3.95,3.2,0.623,3.55,3.363,3.013,2.75,2.525,1.988,0,0
"2018-03-01 11:43:00",1107085,0,10.85,11.49,11.52,27.85,0,209.6,3.95,3.95,3.2,3.2,3.2,2.45,0.537,2.488,2.438,2.275,2.125,2.025,1.775,0,0
"2018-03-01 11:44:00",1107086,0,10.88,11.46,11.62,27.79,0,216.1,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.5,2.225,1.975,1.763,1.688,1.431,0,0
"2018-03-01 11:45:00",1107087,0,10.97,11.59,11.73,27.76,0,163.4,4.7,4.7,4.7,3.95,3.95,3.2,0.561,3.638,3.5,3.175,2.913,2.6,2.075,0,0
"2018-03-01 11:46:00",1107088,0,10.81,11.44,11.63,27.65,0,162.8,4.7,4.7,3.95,3.2,3.2,2.45,0.584,3.225,3.063,2.625,2.363,2.15,1.838,0,0
"2018-03-01 11:47:00",1107089,0,10.75,11.43,11.6,27.67,0,188.5,3.95,3.95,3.95,3.2,3.2,3.2,0.634,2.9,2.9,2.613,2.325,2.05,1.618,0,0
"2018-03-01 11:48:00",1107090,0,10.95,11.46,11.63,27.92,0,186.3,3.95,3.2,3.2,3.2,3.2,3.2,0.672,2.825,2.538,2.15,1.863,1.59,1.446,0,0
"2018-03-01 11:49:00",1107091,0,11.28,11.83,11.95,27.64,0,164.3,4.7,4.7,4.7,4.7,3.95,3.2,0.708,3.363,3.225,2.913,2.65,2.375,1.947,0,0
"2018-03-01 11:50:00",1107092,0,11.1,11.63,11.81,27.14,0,185.3,3.95,3.95,3.2,3.2,2.45,2.45,0.766,2.675,2.213,1.668,1.493,1.282,1.186,0,0
"2018-03-01 11:51:00",1107093,-1,11.2,11.65,11.92,27.35,0,152.5,2.45,3.2,3.2,3.2,2.45,2.45,0.644,2.175,1.925,1.713,1.575,1.374,1.167,0,0
"2018-03-01 11:52:00",1107094,-1,11.34,11.89,12.12,27.28,0,165.7,3.2,3.2,2.45,2.45,2.45,1.7,0.812,1.598,1.033,1.032,0.748,0.485,0.347,0,0
"2018-03-01 11:53:00",1107095,-1,11.38,12.23,12.29,26.35,0,158.5,5.45,4.7,4.7,3.95,3.95,3.95,0.573,3.737,3.712,3.463,3.088,2.688,2.125,0,0
"2018-03-01 11:54:00",1107096,-1,11.08,11.71,11.87,26.35,0,134.3,3.2,3.95,3.2,3.2,3.2,2.45,0.617,2.388,2.388,2.088,1.95,1.763,1.547,0,0
"2018-03-01 11:55:00",1107097,-1,11.07,11.57,11.86,26.69,0,122.2,1.7,2.45,1.7,1.7,1.7,1.7,0.612,1.036,0.905,0.814,0.837,0.727,0.592,0,0
"2018-03-01 11:56:00",1107098,-1,11.36,11.78,12.05,26.81,0,167.2,3.2,3.95,3.2,3.2,2.45,2.45,0.731,2.538,2.272,1.997,1.728,1.464,1.173,0,0
"2018-03-01 11:57:00",1107099,-1,11.63,12.31,12.45,26.22,0,152.8,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.1,2.85,2.7,2.388,2.063,1.688,0,0
"2018-03-01 11:58:00",1107100,-1,11.9,12.72,12.9,25.19,0,158.3,5.45,5.45,4.7,4.7,4.7,3.95,0.85,4.062,3.737,3.275,3.05,2.825,2.313,0,0
"2018-03-01 11:59:00",1107101,-1,11.56,12.26,12.6,25.29,0,171.9,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.063,2.913,2.375,2.163,1.963,1.7,0,0
"2018-03-01 12:00:00",1107102,-1,11.97,12.61,12.91,25.57,0,173.5,3.95,3.2,3.2,3.2,3.2,3.2,0.524,2.7,2.463,2.238,2.075,1.95,1.575,0,0
"2018-03-01 12:01:00",1107103,-1,11.98,12.96,13.12,24.72,0,206.8,5.45,5.45,5.45,4.7,3.95,3.2,0.659,3.862,3.638,3.013,2.738,2.575,2.15,0,0
"2018-03-01 12:02:00",1107104,-1,11.67,12.64,12.89,24.57,0,171,6.2,6.2,6.2,5.45,4.7,3.95,0.713,4.75,4.337,4.087,3.787,3.363,2.688,0,0
"2018-03-01 12:03:00",1107105,-1,11.49,12.22,12.43,25,0,159.3,6.95,6.2,6.2,6.2,6.2,5.45,0.933,5.05,4.562,3.9,3.55,3.238,2.65,0,0
"2018-03-01 12:04:00",1107106,-1,11.48,12.16,12.33,25.28,0,144.2,6.2,6.2,6.2,5.45,5.45,4.7,0.651,4.975,4.75,4.425,4.112,3.763,3.1,0,0
"2018-03-01 12:05:00",1107107,-1,11.25,11.85,12.02,25.57,0,135.1,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.075,2.875,2.738,2.5,2.363,2.037,0,0
"2018-03-01 12:06:00",1107108,-1,11.27,11.86,12.05,25.91,0,136.9,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.2,1.975,1.713,1.559,1.381,1.029,0,0
"2018-03-01 12:07:00",1107109,-1,11.51,12.16,12.25,25.53,0,138,3.95,3.95,3.2,3.2,3.2,2.45,0.614,3.063,2.9,2.525,2.313,1.988,1.763,0,0
"2018-03-01 12:08:00",1107110,-1,11.76,12.37,12.57,25.36,0,185.6,4.7,5.45,4.7,3.2,3.2,3.2,0.736,3.463,3.138,2.65,2.15,1.997,1.697,0,0
"2018-03-01 12:09:00",1107111,-1,11.67,12.43,12.79,25.07,0,209.1,5.45,4.7,4.7,3.95,3.95,3.95,0.619,3.6,3.213,2.75,2.525,2.35,2.025,0,0
"2018-03-01 12:10:00",1107112,-1,11.49,12.48,12.81,24.72,0,203.2,6.2,6.2,5.45,5.45,4.7,4.7,0.693,5.037,4.587,3.95,3.6,3.388,2.925,0,0
"2018-03-01 12:11:00",1107113,0,11.16,12.23,12.69,25.16,0,200,5.45,5.45,5.45,4.7,4.7,3.95,0.614,4.787,4.4,3.725,3.288,3.038,2.563,0,0
"2018-03-01 12:12:00",1107114,0,11.32,12.26,12.68,25.33,0,190.1,5.45,4.7,3.95,3.95,4.7,3.2,0.632,3.9,3.363,3.013,2.813,2.763,2.325,0,0
"2018-03-01 12:13:00",1107115,0,11.7,12.52,12.75,24.97,0,193.5,6.95,6.2,5.45,5.45,4.7,3.95,0.893,4.662,4.375,3.762,3.313,3.063,2.663,0,0
"2018-03-01 12:14:00",1107116,0,11.77,12.64,12.89,24.83,0,183.7,8.45,8.45,7.7,7.7,6.95,6.2,1.166,5.65,5.362,4.575,4.15,3.85,3.263,0,0
"2018-03-01 12:15:00",1107117,0,11.71,12.68,12.96,24.24,0,189.1,5.45,4.7,4.7,4.7,3.95,3.95,0.635,4.5,4,3.513,3.075,2.813,2.4,0,0
"2018-03-01 12:16:00",1107118,0,11.82,12.7,12.97,24.65,0,184.6,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.937,3.425,2.988,2.675,2.425,2.05,0,0
"2018-03-01 12:17:00",1107119,0,12.1,13.12,13.37,24.18,0,173.8,4.7,3.95,3.95,3.2,3.2,3.2,0.554,3.525,3.138,2.675,2.35,2.125,1.8,0,0
"2018-03-01 12:18:00",1107120,0,12.21,13.16,13.46,23.92,0,161.8,4.7,4.7,4.7,3.95,3.95,3.95,0.709,3.313,2.9,2.563,2.4,2.188,1.925,0,0
"2018-03-01 12:19:00",1107121,0,12.06,12.78,13.13,23.96,0,172.3,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.525,3.025,2.488,2.25,2.063,1.763,0,0
"2018-03-01 12:20:00",1107122,0,12.05,12.66,13.01,24.47,0,171,4.7,3.95,3.95,3.2,3.2,3.2,0.579,2.713,2.438,2.225,1.938,1.75,1.525,0,0
"2018-03-01 12:21:00",1107123,0,12.39,13.03,13.27,24.32,0,185.7,5.45,5.45,4.7,4.7,4.7,3.95,0.907,3.65,3.225,2.85,2.575,2.4,2.106,0,0
"2018-03-01 12:22:00",1107124,0,12.29,13.26,13.45,23.54,0,170.7,6.2,6.95,6.2,5.45,5.45,4.7,0.629,5.687,5.625,4.912,4.187,3.738,3.113,0,0
"2018-03-01 12:23:00",1107125,0,11.94,12.68,13.14,23.88,0,194.1,5.45,4.7,4.7,4.7,3.95,3.95,0.669,4,3.675,3.175,2.713,2.5,2.013,0,0
"2018-03-01 12:24:00",1107126,0,11.93,12.64,13.05,24.22,0,208.3,3.2,3.95,3.2,3.2,3.2,3.2,0.578,2.65,2.5,2.163,1.963,1.85,1.581,0,0
"2018-03-01 12:25:00",1107127,0,11.99,12.94,13.3,24.02,0,174.9,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.3,3.625,2.938,2.638,2.25,1.9,0,0
"2018-03-01 12:26:00",1107128,0,12.09,12.87,13.23,24,0,187.3,5.45,4.7,4.7,3.95,3.95,3.95,0.748,3.65,3.55,3.113,2.763,2.563,2.263,0,0
"2018-03-01 12:27:00",1107129,0,12.4,13.15,13.51,23.69,0,181.4,5.45,5.45,5.45,5.45,5.45,4.7,1.104,3.363,3.163,2.825,2.588,2.475,2.15,0,0
"2018-03-01 12:28:00",1107130,0,12.39,13.17,13.42,22.94,0,166.6,3.95,3.95,3.2,3.2,2.45,2.45,0.558,2.55,2.003,1.759,1.543,1.443,1.102,0,0
"2018-03-01 12:29:00",1107131,0,12.29,13.31,13.53,23.26,0,185.2,8.45,7.7,6.95,6.2,6.2,5.45,1.158,6.025,5.5,4.625,4.112,3.712,3.025,0,0
"2018-03-01 12:30:00",1107132,0,11.94,13.09,13.36,23.46,0,167.3,6.95,6.95,6.95,6.2,5.45,4.7,0.718,5.612,4.975,4.287,3.812,3.575,3.013,0,0
"2018-03-01 12:31:00",1107133,0,11.88,12.82,13.23,23.73,0,162.4,6.2,6.2,6.2,4.7,4.7,3.95,0.545,4.65,4.275,3.875,3.5,3.088,2.588,0,0
"2018-03-01 12:32:00",1107134,0,12.09,12.71,13.1,24.26,0,185.3,6.95,6.2,6.2,6.2,6.2,4.7,0.94,4.837,4.6,4.3,3.987,3.662,3.038,0,0
"2018-03-01 12:33:00",1107135,0,12.49,13.32,13.49,23.56,0,204.3,6.95,5.45,5.45,4.7,4.7,3.95,0.545,5,4.375,3.95,3.563,3.25,2.863,0,0
"2018-03-01 12:34:00",1107136,0,11.96,12.98,13.25,23.33,0,203.3,6.95,6.2,6.2,5.45,5.45,4.7,0.739,5.225,4.75,4.062,3.663,3.413,2.875,0,0
"2018-03-01 12:35:00",1107137,0,11.85,12.74,13.1,23.93,0,214.6,5.45,4.7,4.7,4.7,4.7,3.95,0.703,4.05,3.7,3.3,3.013,2.875,2.463,0,0
"2018-03-01 12:36:00",1107138,0,11.97,12.79,13.13,23.87,0,214.9,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.213,2.875,2.625,2.463,2.363,2.013,0,0
"2018-03-01 12:37:00",1107139,0,12.16,12.86,13.2,24.04,0,179.4,6.95,6.2,5.45,4.7,4.7,3.95,0.824,4.912,4.263,3.625,3.15,2.9,2.388,0,0
"2018-03-01 12:38:00",1107140,0,12.47,13.42,13.72,23.32,0,146.1,6.95,6.95,6.2,5.45,4.7,3.95,0.785,5.237,4.612,3.875,3.563,3.15,2.663,0,0
"2018-03-01 12:39:00",1107141,0,12.1,13.1,13.37,22.85,0,130.8,6.2,6.2,6.2,6.2,5.45,4.7,0.728,5.35,5.15,4.775,4.25,3.887,3.25,0,0
"2018-03-01 12:40:00",1107142,0,12.16,12.65,13.04,23.83,0,155.8,9.2,7.7,8.45,6.95,6.95,5.45,1.342,5.95,5.35,4.737,4.15,3.737,3.088,0,0
"2018-03-01 12:41:00",1107143,0,12.25,12.98,13.15,23.35,0,172.8,7.7,6.95,6.95,6.2,5.45,4.7,0.91,5.15,4.937,4.312,3.937,3.65,3.1,0,0
"2018-03-01 12:42:00",1107144,0,12.28,12.95,13.13,23.76,0,164.7,5.45,4.7,3.95,3.95,3.2,3.2,0.627,4.1,3.588,3.038,2.725,2.45,2.063,0,0
"2018-03-01 12:43:00",1107145,0,12.27,13.35,13.53,23.24,0,154.3,6.2,6.2,5.45,4.7,4.7,4.7,0.806,4.212,3.975,3.5,3.025,2.7,2.388,0,0
"2018-03-01 12:44:00",1107146,0,12.36,13.15,13.56,23.4,0,157.3,3.95,3.95,3.95,3.95,3.2,3.2,0.578,3.363,3.025,2.525,2.375,2.188,1.738,0,0
"2018-03-01 12:45:00",1107147,0,12.77,13.6,13.97,23.18,0,201.2,5.45,5.45,4.7,3.95,3.95,3.95,0.62,4.062,3.513,3.013,2.8,2.588,2.225,0,0
"2018-03-01 12:46:00",1107148,0,12.58,13.65,13.91,22.74,0,196.2,6.95,6.95,6.95,6.2,6.2,5.45,0.833,5.675,4.912,4.375,4,3.675,3.075,0,0
"2018-03-01 12:47:00",1107149,0,12.59,13.66,13.92,22.97,0,185.5,4.7,4.7,3.95,3.95,3.95,3.95,0.625,3.925,3.575,3.025,2.75,2.563,2.175,0,0
"2018-03-01 12:48:00",1107150,0,12.67,13.67,14.02,22.49,0,202.9,6.95,5.45,4.7,3.95,3.95,3.2,0.554,4.8,4.163,3.525,3.1,2.775,2.325,0,0
"2018-03-01 12:49:00",1107151,0,12.86,14.03,14.4,21.99,0,194,9.2,9.2,7.7,7.7,6.2,5.45,1.122,6.6,5.962,5.225,4.687,4.25,3.525,0,0
"2018-03-01 12:50:00",1107152,0,12.3,13.21,13.6,22.56,0,190.8,6.2,5.45,4.7,4.7,3.95,3.2,0.46,4.825,4.175,3.363,2.925,2.763,2.25,0,0
"2018-03-01 12:51:00",1107153,-1,12.39,13.34,13.71,22.67,0,181.1,6.2,6.2,5.45,4.7,4.7,4.7,0.608,4.712,4.787,4.062,3.588,3.275,2.775,0,0
"2018-03-01 12:52:00",1107154,-1,12.55,13.27,13.61,22.81,0,192.9,8.45,7.7,6.95,6.2,6.2,5.45,1.111,6.425,5.875,4.825,4.187,3.8,3.188,0,0
"2018-03-01 12:53:00",1107155,-1,12.25,13.15,13.54,22.93,0,194.7,6.2,6.2,6.2,5.45,5.45,3.95,0.76,4.9,4.275,3.725,3.525,3.313,2.813,0,0
"2018-03-01 12:54:00",1107156,-1,12.33,13.42,13.72,22.83,0,183.6,7.7,6.95,6.95,6.2,6.2,5.45,1.365,4.837,4.062,3.45,3.187,2.862,2.5,0,0
"2018-03-01 12:55:00",1107157,-1,12.45,13.43,13.62,22.33,0,166.3,6.2,6.2,6.2,6.2,5.45,5.45,0.954,5.125,4.662,4.275,3.95,3.563,3.038,0,0
"2018-03-01 12:56:00",1107158,-1,12.58,13.45,13.62,22.37,0,164.1,7.7,6.95,6.2,5.45,5.45,4.7,0.958,4.912,4.537,3.887,3.475,3.175,2.813,0,0
"2018-03-01 12:57:00",1107159,-1,12.5,13.26,13.49,22.7,0,164.6,5.45,5.45,4.7,4.7,3.95,3.95,0.756,4.6,4.1,3.6,3.2,2.838,2.35,0,0
"2018-03-01 12:58:00",1107160,-1,12.79,13.42,13.62,22.97,0,200,5.45,5.45,5.45,4.7,4.7,4.7,0.754,4.237,4.075,3.663,3.188,2.763,2.288,0,0
"2018-03-01 12:59:00",1107161,-1,13,13.58,13.86,22.81,0,210.1,5.45,4.7,5.45,4.7,4.7,3.95,0.634,4.225,4.012,3.763,3.238,2.863,2.475,0,0
"2018-03-01 13:00:00",1107162,-1,13.02,13.6,13.83,22.81,0,190.2,6.95,6.95,6.2,6.2,5.45,5.45,0.97,5.1,4.987,4.462,3.987,3.65,3.2,0,0
"2018-03-01 13:01:00",1107163,-1,12.81,13.42,13.68,22.74,0,190.9,6.2,5.45,5.45,5.45,5.45,4.7,0.668,4.987,4.737,4.362,4.087,3.688,3.038,0,0
"2018-03-01 13:02:00",1107164,-1,12.6,13.41,13.67,22.81,0,193.4,5.45,4.7,4.7,4.7,3.95,3.2,0.827,3.638,3.388,2.938,2.588,2.35,1.938,0,0
"2018-03-01 13:03:00",1107165,-1,12.54,13.3,13.65,22.7,0,202.3,2.45,3.2,2.45,2.45,2.45,2.45,0.468,2.213,2.075,1.875,1.788,1.572,1.434,0,0
"2018-03-01 13:04:00",1107166,-1,12.76,13.56,13.83,22.97,0,171.8,5.45,4.7,4.7,3.95,3.2,3.2,0.691,3.7,3.088,2.613,2.363,2.05,1.638,0,0
"2018-03-01 13:05:00",1107167,-1,13.05,13.86,14.19,22.62,0,179.7,6.95,6.2,3.95,3.95,3.95,3.2,0.556,4.85,4.062,3.038,2.675,2.55,2.088,0,0
"2018-03-01 13:06:00",1107168,-1,13.07,14.09,14.34,22.05,0,167.5,6.95,6.95,6.95,5.45,5.45,3.95,0.781,4.887,4.387,3.787,3.35,3.063,2.363,0,0
"2018-03-01 13:07:00",1107169,-1,13.02,13.96,14.21,22.16,0,172.3,7.7,6.95,6.2,6.2,6.2,5.45,0.963,5.775,5.175,4.525,4.138,3.912,3.2,0,0
"2018-03-01 13:08:00",1107170,-1,12.77,13.81,14.22,22.19,0,186.7,6.95,6.95,6.2,5.45,4.7,5.45,0.816,5.375,5,4.15,3.575,3.213,2.85,0,0
"2018-03-01 13:09:00",1107171,-1,12.5,13.47,13.93,22.5,0,188.6,6.95,6.2,5.45,5.45,4.7,3.95,0.599,5.025,4.737,4.187,3.65,3.325,2.75,0,0
"2018-03-01 13:10:00",1107172,-1,12.47,13.28,13.65,23.12,0,176.4,4.7,4.7,4.7,3.95,3.95,3.2,0.676,3.85,3.488,3.138,2.8,2.625,2.188,0,0
"2018-03-01 13:11:00",1107173,0,12.52,13.33,13.63,23.32,0,163.9,5.45,5.45,4.7,4.7,3.95,3.95,0.771,3.487,3.338,2.775,2.525,2.375,1.838,0,0
"2018-03-01 13:12:00",1107174,0,12.65,13.45,13.75,23.4,0,147.7,5.45,5.45,4.7,4.7,4.7,3.95,0.792,4.337,3.85,3.45,3.175,2.838,2.263,0,0
"2018-03-01 13:13:00",1107175,0,12.74,13.43,13.66,23.29,0,146.3,3.95,3.95,3.95,3.2,3.2,3.2,0.448,3.375,3.2,3.038,2.85,2.525,1.988,0,0
"2018-03-01 13:14:00",1107176,0,13.03,13.49,13.71,23.54,0,169.8,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.95,2.488,2.113,1.95,1.838,1.497,0,0
"2018-03-01 13:15:00",1107177,0,13.17,13.89,14.06,23.25,0,193.4,4.7,4.7,3.95,3.95,3.2,3.2,0.701,3.55,3.063,2.625,2.375,2.15,1.838,0,0
"2018-03-01 13:16:00",1107178,0,13.15,13.98,14.11,22.98,0,193.7,6.2,5.45,4.7,3.95,3.95,3.2,0.553,3.712,3.588,3.125,2.925,2.675,2.3,0,0
"2018-03-01 13:17:00",1107179,0,13.27,14.03,14.2,22.93,0,180.8,7.7,6.95,6.95,5.45,5.45,4.7,1.066,5.75,4.975,4.1,3.612,3.387,2.775,0,0
"2018-03-01 13:18:00",1107180,0,12.95,14,14.32,22.6,0,171.9,8.45,7.7,7.7,6.2,6.2,5.45,1.079,6.225,5.45,4.9,4.537,4.112,3.288,0,0
"2018-03-01 13:19:00",1107181,0,12.59,13.54,14,23.2,0,165.7,6.2,5.45,5.45,5.45,4.7,3.95,0.727,4.987,4.237,3.613,3.15,2.9,2.475,0,0
"2018-03-01 13:20:00",1107182,0,12.79,13.61,13.98,23.41,0,179.4,5.45,5.45,5.45,5.45,4.7,3.95,0.618,4.337,4.038,3.587,3.263,2.875,2.55,0,0
"2018-03-01 13:21:00",1107183,0,12.77,13.48,13.89,23.45,0,185.7,4.7,3.95,3.95,3.2,3.2,3.2,0.586,3,2.763,2.35,2.188,2.013,1.609,0,0
"2018-03-01 13:22:00",1107184,0,12.97,13.59,13.79,23.44,0,205.3,3.95,3.2,3.2,3.2,3.2,3.2,0.539,1.796,2.075,1.975,1.975,1.938,1.713,0,0
"2018-03-01 13:23:00",1107185,0,13.05,13.43,13.52,23.56,0,157.3,3.2,3.2,3.2,2.45,2.45,1.7,0.599,2.1,1.881,1.48,1.449,1.374,1.092,0,0
"2018-03-01 13:24:00",1107186,0,13.22,13.64,13.85,23.66,0,190.2,6.2,5.45,5.45,4.7,4.7,3.95,1.139,4.112,3.5,3.088,2.775,2.575,2.225,0,0
"2018-03-01 13:25:00",1107187,0,13.04,13.74,13.9,23.3,0,167.1,6.2,5.45,5.45,5.45,5.45,4.7,0.822,4.437,4.025,3.675,3.4,3.2,2.6,0,0
"2018-03-01 13:26:00",1107188,0,12.79,13.34,13.58,23.76,0,152.5,5.45,5.45,5.45,4.7,4.7,3.95,0.756,3.688,3.475,3.3,3.088,2.8,2.463,0,0
"2018-03-01 13:27:00",1107189,0,12.89,13.3,13.67,24.31,0,178.5,4.7,3.95,3.2,3.95,3.2,3.2,0.488,3.463,2.925,2.7,2.538,2.375,1.963,0,0
"2018-03-01 13:28:00",1107190,0,13.27,13.79,13.97,23.78,0,167.7,7.7,6.95,6.2,6.2,5.45,4.7,1.241,4.525,3.887,3.137,2.925,2.738,2.275,0,0
"2018-03-01 13:29:00",1107191,0,13.3,14.1,14.36,23.34,0,178.1,7.7,6.95,6.2,6.2,5.45,5.45,0.634,6.225,5.55,4.737,4.237,3.85,3.138,0,0
"2018-03-01 13:30:00",1107192,0,12.84,13.76,14.1,23.39,0,196.8,6.95,6.2,5.45,5.45,5.45,4.7,0.729,5.025,4.612,4.237,3.838,3.525,2.925,0,0
"2018-03-01 13:31:00",1107193,0,12.63,13.53,13.89,23.93,0,193.3,7.7,6.95,6.2,6.2,5.45,4.7,0.814,5.962,5.362,4.637,4.138,3.725,3.05,0,0
"2018-03-01 13:32:00",1107194,0,12.68,13.45,13.91,24.23,0,192.9,7.7,7.7,6.2,6.2,5.45,3.95,0.919,5.262,4.55,3.825,3.475,3.113,2.65,0,0
"2018-03-01 13:33:00",1107195,0,12.87,13.76,14.07,23.64,0,175.5,7.7,6.95,7.7,6.2,5.45,4.7,0.87,5.437,5.025,4.537,4.1,3.625,3.038,0,0
"2018-03-01 13:34:00",1107196,0,12.62,13.35,13.73,23.83,0,178,6.95,7.7,6.95,6.2,6.2,5.45,1.081,5.637,5.287,4.562,3.887,3.525,2.975,0,0
"2018-03-01 13:35:00",1107197,0,12.59,13.32,13.85,24.42,0,168.5,7.7,7.7,6.95,5.45,5.45,4.7,0.899,5.837,5.375,4.537,4.038,3.662,3.025,0,0
"2018-03-01 13:36:00",1107198,0,12.8,13.54,13.85,24.36,0,181.8,6.95,6.2,6.2,6.2,5.45,4.7,0.891,5.3,4.675,4.237,3.9,3.525,2.925,0,0
"2018-03-01 13:37:00",1107199,0,12.8,13.63,13.92,24.01,0,160.4,6.2,6.2,6.2,4.7,5.45,3.95,0.802,4.612,4.312,3.775,3.363,2.975,2.575,0,0
"2018-03-01 13:38:00",1107200,0,12.99,13.66,13.94,23.92,0,159.7,5.45,5.45,5.45,4.7,4.7,3.95,0.687,4.187,3.962,3.513,3.138,2.9,2.338,0,0
"2018-03-01 13:39:00",1107201,0,13.26,13.86,13.91,23.58,0,175.2,5.45,4.7,5.45,4.7,3.95,3.95,0.778,3.712,3.425,3.175,3,2.763,2.363,0,0
"2018-03-01 13:40:00",1107202,0,13.29,13.92,14.03,23.59,0,207.4,6.2,5.45,4.7,4.7,4.7,3.95,0.834,4.125,3.75,3.3,3.05,2.738,2.325,0,0
"2018-03-01 13:41:00",1107203,0,12.78,13.54,13.71,23.86,0,181,6.2,5.45,5.45,4.7,4.7,3.95,1.082,3.575,3.475,3.088,2.847,2.684,2.259,0,0
"2018-03-01 13:42:00",1107204,0,12.81,13.24,13.52,24.41,0,155.5,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.456,0.989,0.433,0.079,0.111,0.111,0,0
"2018-03-01 13:43:00",1107205,0,13.21,13.53,13.77,24.41,0,184.2,2.45,2.45,1.7,1.7,1.7,0.95,0.562,1.238,0.962,0.616,0.392,0.347,0.222,0,0
"2018-03-01 13:44:00",1107206,0,13.45,13.86,14.01,23.8,0,182.1,3.95,3.95,3.2,3.2,3.2,2.45,0.572,2.325,2.188,1.963,1.763,1.6,1.287,0,0
"2018-03-01 13:45:00",1107207,0,13.56,14.08,14.23,23.5,0,186.3,13.7,12.2,12.95,13.7,12.95,11.45,2.771,5.55,4.812,4.259,4.05,3.656,3.187,0,0
"2018-03-01 13:46:00",1107208,0,13.51,14.06,14.3,23.35,0,155.6,6.2,5.45,5.45,5.45,4.7,3.95,1.06,3.925,3.563,3.263,3.013,2.725,2.322,0,0
"2018-03-01 13:47:00",1107209,0,13.39,14.18,14.44,23.03,0,182.7,6.2,6.2,4.7,4.7,4.7,3.2,0.586,5.187,4.362,3.575,2.975,2.675,2.275,0,0
"2018-03-01 13:48:00",1107210,0,13.1,13.95,14.36,22.97,0,175.9,6.95,6.2,5.45,6.2,5.45,4.7,0.806,5.487,4.9,4.15,3.737,3.45,2.938,0,0
"2018-03-01 13:49:00",1107211,0,12.83,13.56,13.98,23.27,0,171.7,6.95,6.2,5.45,4.7,4.7,3.95,0.561,5.225,4.675,4.075,3.575,3.35,2.8,0,0
"2018-03-01 13:50:00",1107212,0,12.76,13.51,13.96,23.63,0,158,4.7,3.95,3.2,3.2,3.2,2.45,0.969,2.563,2.263,1.728,1.436,1.149,0.841,0,0
"2018-03-01 13:51:00",1107213,-1,13.07,13.81,14.26,23.32,0,169.8,7.7,7.7,6.2,5.45,5.45,4.7,1.101,5.012,4.537,3.762,3.313,3.125,2.55,0,0
"2018-03-01 13:52:00",1107214,-1,13.05,13.88,14.25,22.82,0,160.9,7.7,7.7,7.7,7.7,6.95,6.95,0.947,6.675,6.15,5.5,5.162,4.75,3.862,0,0
"2018-03-01 13:53:00",1107215,-1,13.09,13.77,14.22,23.24,0,161.5,8.45,7.7,6.2,6.2,5.45,4.7,0.927,6.512,5.45,4.637,4.125,3.687,3.088,0,0
"2018-03-01 13:54:00",1107216,-1,13.14,14.13,14.39,22.72,0,156.5,6.2,5.45,5.45,4.7,3.95,3.2,0.635,4.637,3.987,3.413,3.25,2.838,2.325,0,0
"2018-03-01 13:55:00",1107217,-1,13.04,14.13,14.38,22.65,0,161.4,6.2,6.2,6.2,5.45,5.45,3.95,1.174,4.775,3.9,3.412,3.037,2.838,2.238,0,0
"2018-03-01 13:56:00",1107218,-1,13.08,13.82,14.03,22.86,0,151,5.45,5.45,6.2,5.45,4.7,3.95,0.652,4.263,4.025,3.737,3.475,3.125,2.425,0,0
"2018-03-01 13:57:00",1107219,-1,13.12,13.81,13.93,22.96,0,149.4,6.2,5.45,6.2,5.45,4.7,4.7,0.937,4.437,3.875,3.637,3.275,2.938,2.438,0,0
"2018-03-01 13:58:00",1107220,-1,13,13.56,13.82,23.37,0,141.8,6.2,5.45,3.95,3.2,3.2,2.45,0.468,2.938,2.763,2.288,2.013,1.775,1.4,0,0
"2018-03-01 13:59:00",1107221,-1,13.22,13.91,14.2,23.2,0,149.2,5.45,6.2,5.45,4.7,4.7,3.95,0.648,4.412,4.075,3.763,3.588,3.163,2.713,0,0
"2018-03-01 14:00:00",1107222,-1,13.32,14,14.19,22.92,0,158.4,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.425,3.213,2.813,2.563,2.313,1.85,0,0
"2018-03-01 14:01:00",1107223,-1,13.81,14.46,14.59,22.55,0,172.4,4.7,4.7,3.95,3.95,3.2,2.45,0.705,3.313,3.025,2.6,2.325,2.063,1.659,0,0
"2018-03-01 14:02:00",1107224,-1,13.73,14.44,14.64,22.32,0,188.5,8.45,8.45,8.45,7.7,6.95,7.7,1.202,4.462,3.975,3.513,3.238,2.988,2.538,0,0
"2018-03-01 14:03:00",1107225,-1,13.88,14.41,14.72,22.52,0,152,7.7,7.7,6.2,6.2,6.2,5.45,0.859,4.825,4.225,3.475,3.1,2.775,2.163,0,0
"2018-03-01 14:04:00",1107226,-1,13.41,14.43,14.71,21.94,0,151.8,8.45,7.7,7.7,6.2,6.2,5.45,0.566,7.15,6.525,5.762,5.187,4.787,3.962,0,0
"2018-03-01 14:05:00",1107227,-1,13.16,14.01,14.4,22.62,0,160.1,6.95,5.45,5.45,4.7,5.45,3.95,0.84,4.787,4.075,3.463,3.238,3.013,2.438,0,0
"2018-03-01 14:06:00",1107228,-1,13.66,14.53,14.78,21.98,0,173.4,4.7,4.7,4.7,3.2,3.2,3.2,0.605,3.513,3.3,2.938,2.65,2.313,1.888,0,0
"2018-03-01 14:07:00",1107229,-1,13.67,14.52,14.71,21.67,0,175.8,4.7,3.95,3.2,3.2,3.2,3.2,0.605,3.2,2.788,2.388,2.2,2.075,1.788,0,0
"2018-03-01 14:08:00",1107230,-1,13.68,14.55,14.74,21.74,0,182.6,3.95,3.95,3.95,3.2,3.2,3.2,0.614,3.425,3.025,2.725,2.325,2.163,1.838,0,0
"2018-03-01 14:09:00",1107231,-1,13.64,14.58,14.86,21.74,0,182.4,5.45,4.7,4.7,3.95,3.95,3.95,0.741,3.887,3.388,2.775,2.425,2.225,1.859,0,0
"2018-03-01 14:10:00",1107232,-1,13.48,14.3,14.56,21.85,0,164.1,5.45,5.45,4.7,3.95,3.95,3.2,0.718,3.825,3.525,2.988,2.738,2.438,1.988,0,0
"2018-03-01 14:11:00",1107233,0,13.46,14.22,14.55,22.24,0,147.3,3.95,3.95,3.2,3.2,3.2,2.45,0.491,2.938,2.688,2.275,1.95,1.75,1.4,0,0
"2018-03-01 14:12:00",1107234,0,13.63,14.21,14.49,22.36,0,165.1,3.95,3.2,3.2,2.45,2.45,2.45,0.45,2.825,2.463,2.213,1.988,1.85,1.538,0,0
"2018-03-01 14:13:00",1107235,0,13.77,14.52,14.82,21.76,0,185.9,3.95,4.7,3.95,3.2,3.2,2.45,0.515,2.825,2.725,2.325,1.963,1.825,1.4,0,0
"2018-03-01 14:14:00",1107236,0,13.63,14.3,14.68,21.94,0,176.4,3.95,3.2,2.45,2.45,2.45,2.45,0.526,2.55,1.913,1.675,1.522,1.352,1.177,0,0
"2018-03-01 14:15:00",1107237,0,14.06,14.73,14.98,21.81,0,180.3,3.2,3.2,2.45,2.45,2.45,2.45,0.478,1.85,1.684,1.55,1.409,1.215,0.966,0,0
"2018-03-01 14:16:00",1107238,0,14.18,14.82,14.85,21.34,0,213.9,5.45,5.45,5.45,5.45,4.7,3.95,0.902,4.312,3.725,3.312,3.013,2.775,2.25,0,0
"2018-03-01 14:17:00",1107239,0,14.04,14.76,14.91,21.52,0,204.3,6.95,6.95,6.2,6.2,5.45,4.7,0.96,4.462,4.038,3.575,3.213,2.9,2.55,0,0
"2018-03-01 14:18:00",1107240,0,13.72,14.48,14.71,21.49,0,179.2,6.95,6.95,6.2,6.2,5.45,4.7,0.917,5.287,5.175,4.812,4.35,3.9,3.313,0,0
"2018-03-01 14:19:00",1107241,0,13.65,14.1,14.39,22,0,178.6,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.688,3.513,3.1,2.75,2.463,1.975,0,0
"2018-03-01 14:20:00",1107242,0,13.62,14.16,14.36,22.15,0,217.8,6.2,6.2,5.45,5.45,5.45,4.7,0.827,4.225,4.025,3.513,3.188,2.963,2.563,0,0
"2018-03-01 14:21:00",1107243,0,13.53,14.11,14.31,22.37,0,217.3,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.312,3.987,3.625,3.313,3.05,2.6,0,0
"2018-03-01 14:22:00",1107244,0,13.29,13.96,14.13,22.26,0,223.8,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.738,2.5,2.05,1.925,1.825,1.559,0,0
"2018-03-01 14:23:00",1107245,0,13.48,13.9,14.17,22.55,0,265,3.2,2.45,2.45,1.7,1.7,1.7,0.517,1.688,1.538,1.327,1.108,1.077,0.759,0,0
"2018-03-01 14:24:00",1107246,0,13.69,14.24,14.51,22.08,0,244.7,3.2,3.2,3.2,3.2,3.2,3.2,0.628,2.4,2.275,1.963,1.863,1.734,1.465,0,0
"2018-03-01 14:25:00",1107247,0,13.85,14.36,14.67,21.99,0,247.4,6.2,5.45,5.45,4.7,4.7,3.95,1.279,2.149,1.458,1.022,0.713,0.669,0.522,0,0
"2018-03-01 14:26:00",1107248,0,14.03,14.79,15.02,21.42,0,221.7,5.45,4.7,4.7,4.7,3.95,3.95,0.635,3.913,3.638,3.238,3,2.838,2.413,0,0
"2018-03-01 14:27:00",1107249,0,13.89,14.65,14.98,21.19,0,222.4,5.45,5.45,5.45,4.7,4.7,4.7,0.686,4.537,4.275,3.8,3.388,3.113,2.588,0,0
"2018-03-01 14:28:00",1107250,0,13.65,14.28,14.52,21.44,0,214.9,4.7,4.7,4.7,3.95,4.7,3.2,1.313,3,2.763,2.45,2.15,1.826,1.422,0,0
"2018-03-01 14:29:00",1107251,0,13.82,14.39,14.67,21.62,0,222.8,5.45,5.45,3.95,3.95,3.95,3.2,0.704,3.75,3.475,2.988,2.525,2.35,1.963,0,0
"2018-03-01 14:30:00",1107252,0,13.91,14.53,14.82,21.45,0,178.2,4.7,4.7,5.45,3.95,3.2,2.45,0.462,3.013,2.775,2.463,2.15,2.025,1.775,0,0
"2018-03-01 14:31:00",1107253,0,14.03,14.83,15.1,20.87,0,169.9,6.95,6.2,5.45,4.7,4.7,3.95,0.734,5.162,4.5,3.937,3.538,3.125,2.713,0,0
"2018-03-01 14:32:00",1107254,0,13.65,14.49,14.75,20.78,0,153.6,5.45,5.45,5.45,5.45,4.7,4.7,1.106,3.563,3.338,3.05,2.763,2.513,2.134,0,0
"2018-03-01 14:33:00",1107255,0,13.64,14.24,14.54,21.25,0,170.8,3.2,3.95,3.95,3.95,3.2,3.2,0.707,2.275,2.334,2.288,2.138,1.972,1.75,0,0
"2018-03-01 14:34:00",1107256,0,13.82,14.29,14.55,21.28,0,139.5,1.7,1.7,1.7,1.7,1.7,0.95,0.351,1.136,1.042,0.282,0.152,0.123,0.111,0,0
"2018-03-01 14:35:00",1107257,0,14.14,14.62,14.85,21.02,0,173,3.2,3.2,3.2,2.45,2.45,2.45,0.75,1.138,0.933,0.867,0.785,0.675,0.533,0,0
"2018-03-01 14:36:00",1107258,0,14.37,15.03,15.17,20.43,0,168.2,3.2,3.2,3.2,3.2,2.45,2.45,0.494,2.538,2.438,2.2,1.975,1.7,1.388,0,0
"2018-03-01 14:37:00",1107259,0,14.09,14.73,15,20.35,0,169.8,3.2,3.2,3.2,2.45,2.45,1.7,0.487,2.25,2.138,1.863,1.75,1.513,1.142,0,0
"2018-03-01 14:38:00",1107260,0,14.18,14.68,15.02,20.73,0,134.7,3.95,4.7,3.95,3.95,3.95,3.2,1.045,2.525,2.425,1.918,1.775,1.555,1.263,0,0
"2018-03-01 14:39:00",1107261,0,13.97,14.63,14.9,20.61,0,121.7,5.45,4.7,4.7,3.95,3.95,3.95,0.539,3.887,3.563,3.388,3.013,2.588,2.15,0,0
"2018-03-01 14:40:00",1107262,0,13.81,14.61,14.84,20.73,0,116.5,4.7,4.7,4.7,3.95,3.2,3.2,0.567,3.575,3.313,2.938,2.663,2.325,1.975,0,0
"2018-03-01 14:41:00",1107263,0,13.7,14.26,14.52,21.04,0,105.1,3.2,3.2,2.45,2.45,2.45,1.7,0.708,2.313,1.988,1.484,1.183,0.798,0.67,0,0
"2018-03-01 14:42:00",1107264,0,13.78,14.4,14.64,21.06,0,121.8,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.088,1.9,1.65,1.484,1.284,0.873,0,0
"2018-03-01 14:43:00",1107265,0,14.08,14.56,14.75,21.01,0,173.4,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.588,1.259,1.02,0.743,0.582,0.332,0,0
"2018-03-01 14:44:00",1107266,0,14.35,15.02,15.13,20.14,0,165.8,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.775,2.488,2.238,1.925,1.65,1.388,0,0
"2018-03-01 14:45:00",1107267,0,14.24,15.09,15.27,19.42,0,175.3,5.45,5.45,4.7,3.95,3.95,3.2,0.607,4.175,3.937,3.3,2.938,2.7,2.213,0,0
"2018-03-01 14:46:00",1107268,0,14.1,14.78,15.03,19.61,0,171.2,4.7,4.7,3.95,4.7,3.95,3.2,0.72,3.7,3.225,2.75,2.438,2.263,1.888,0,0
"2018-03-01 14:47:00",1107269,0,14.13,14.88,15.1,19.56,0,167.4,4.7,4.7,4.7,4.7,3.95,3.95,0.539,3.925,3.663,3.413,3.275,2.963,2.363,0,0
"2018-03-01 14:48:00",1107270,0,14.13,14.8,14.99,19.47,0,157.6,3.95,3.95,3.2,3.95,3.2,3.2,0.625,3.225,2.975,2.475,2.325,2.188,1.7,0,0
"2018-03-01 14:49:00",1107271,0,14.36,14.88,15.07,19.45,0,160.3,4.7,4.7,4.7,3.95,3.95,3.2,0.83,3.625,3.25,2.938,2.663,2.375,1.872,0,0
"2018-03-01 14:50:00",1107272,0,14.49,15.05,15.14,19.09,0,158.3,3.95,4.7,3.95,3.95,3.95,3.2,0.549,3.463,3.363,3.138,2.913,2.663,2.163,0,0
"2018-03-01 14:51:00",1107273,-1,14.3,14.99,15.08,18.98,0,142.9,5.45,5.45,5.45,4.7,4.7,3.2,0.995,3.513,2.938,2.65,2.35,2.159,1.768,0,0
"2018-03-01 14:52:00",1107274,-1,14.25,14.79,14.96,19.18,0,140.5,5.45,5.45,4.7,3.95,3.95,3.95,0.776,3.887,3.487,2.938,2.475,2.163,1.7,0,0
"2018-03-01 14:53:00",1107275,-1,14.04,14.59,14.86,19.09,0,133.6,4.7,5.45,5.45,4.7,4.7,3.95,1.257,2.788,2.713,2.563,2.35,2.138,1.718,0,0
"2018-03-01 14:54:00",1107276,-1,14.02,14.43,14.65,19.4,0,136.5,3.95,4.7,3.95,3.95,3.95,3.2,0.743,2.713,2.563,2.413,2.313,2.1,1.797,0,0
"2018-03-01 14:55:00",1107277,-1,14.11,14.5,14.61,19.43,0,146.7,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.443,1.475,1.284,1.184,1.024,0.794,0,0
"2018-03-01 14:56:00",1107278,-1,14.43,14.64,14.81,19.4,0,187,1.7,1.7,1.7,1.7,1.7,1.7,0.569,1.089,0.979,0.765,0.74,0.645,0.493,0,0
"2018-03-01 14:57:00",1107279,-1,14.64,14.97,15.07,19.07,0,136.6,2.45,2.45,1.7,1.7,1.7,1.7,0.564,1.422,1.368,1.124,0.838,0.661,0.569,0,0
"2018-03-01 14:58:00",1107280,-1,14.68,15.02,15.12,19.11,0,166.7,6.2,5.45,5.45,4.7,3.95,3.2,0.767,2.763,2.475,1.975,1.747,1.578,1.348,0,0
"2018-03-01 14:59:00",1107281,-1,14.68,15.21,15.38,19.09,0,185.7,7.7,6.95,6.95,6.2,6.2,5.45,0.878,5.912,5.25,4.625,4.1,3.787,3.188,0,0
"2018-03-01 15:00:00",1107282,-1,14.74,15.54,15.64,18.86,0,163.9,8.45,7.7,6.2,5.45,5.45,4.7,0.789,5.425,4.925,4.163,3.6,3.325,2.813,0,0
"2018-03-01 15:01:00",1107283,-1,14.86,15.53,15.6,18.96,0,186.9,8.45,7.7,6.95,6.95,6.95,6.95,1.074,5.1,4.487,4.05,3.85,3.6,3.088,0,0
"2018-03-01 15:02:00",1107284,-1,14.56,15.48,15.54,18.59,0,162.1,6.95,6.95,6.2,5.45,5.45,4.7,0.587,5.437,4.775,4.225,3.95,3.625,2.963,0,0
"2018-03-01 15:03:00",1107285,-1,14.31,15.17,15.36,18.88,0,168.2,6.95,6.2,6.2,5.45,4.7,4.7,0.792,5.287,4.825,4.15,3.712,3.3,2.775,0,0
"2018-03-01 15:04:00",1107286,-1,14.44,15.12,15.31,19.22,0,149.9,6.2,6.2,5.45,5.45,5.45,3.95,0.834,4.625,4.112,3.55,3.263,3.038,2.5,0,0
"2018-03-01 15:05:00",1107287,-1,14.34,15.25,15.38,19.05,0,133.7,6.95,6.95,5.45,6.2,4.7,3.95,0.803,5.275,4.962,4.387,3.987,3.525,2.988,0,0
"2018-03-01 15:06:00",1107288,-1,14.26,14.95,15.13,19.39,0,139.9,5.45,4.7,4.7,3.95,3.95,3.95,0.592,3.9,3.488,3.1,2.775,2.525,2.063,0,0
"2018-03-01 15:07:00",1107289,-1,14.64,15.19,15.39,19.66,0,190.5,6.95,6.2,5.45,5.45,4.7,3.95,0.627,5.4,4.8,4.038,3.575,3.175,2.663,0,0
"2018-03-01 15:08:00",1107290,-1,14.51,15.42,15.55,19.32,0,191.5,6.2,6.2,5.45,5.45,5.45,3.95,0.776,5.162,4.862,3.95,3.563,3.413,2.825,0,0
"2018-03-01 15:09:00",1107291,-1,14.44,15.19,15.34,19.46,0,181.8,6.95,6.2,6.2,5.45,6.2,4.7,0.739,5.662,5.15,4.612,4.2,3.788,3.138,0,0
"2018-03-01 15:10:00",1107292,-1,14.51,15.22,15.34,19.5,0,194.8,7.7,6.2,6.2,5.45,5.45,4.7,0.932,5.175,4.662,3.987,3.662,3.263,2.85,0,0
"2018-03-01 15:11:00",1107293,0,14.72,15.54,15.7,19.14,0,175.3,5.45,4.7,3.95,3.95,3.95,3.2,0.619,3.987,3.45,2.85,2.525,2.413,2,0,0
"2018-03-01 15:12:00",1107294,0,14.88,15.77,15.91,18.75,0,185,6.2,5.45,5.45,4.7,3.2,3.2,0.474,4,3.463,3.188,2.788,2.475,2.075,0,0
"2018-03-01 15:13:00",1107295,0,14.58,15.58,15.67,18.87,0,213.1,6.2,6.95,6.2,6.2,5.45,4.7,0.752,5.625,5.237,4.787,4.375,4.075,3.488,0,0
"2018-03-01 15:14:00",1107296,0,14.23,14.95,15.17,19.62,0,206.2,5.45,5.45,4.7,4.7,4.7,3.95,0.748,4.163,3.9,3.4,3.138,3,2.538,0,0
"2018-03-01 15:15:00",1107297,0,14.56,15.19,15.32,19.98,0,195.3,6.2,5.45,4.7,4.7,3.95,3.95,0.644,4.562,4.1,3.475,3.025,2.738,2.363,0,0
"2018-03-01 15:16:00",1107298,0,14.61,15.55,15.59,19.48,0,211.2,5.45,4.7,4.7,4.7,4.7,3.95,0.686,3.113,2.863,2.55,2.413,2.288,2.013,0,0
"2018-03-01 15:17:00",1107299,0,14.86,15.76,15.76,19.15,0,160.5,6.2,5.45,4.7,3.95,3.2,3.2,0.588,3.225,2.938,2.725,2.475,2.113,1.788,0,0
"2018-03-01 15:18:00",1107300,0,14.71,15.57,15.64,18.98,0,166,5.45,4.7,3.95,4.7,4.7,3.95,0.772,3.288,2.913,2.663,2.463,2.338,1.913,0,0
"2018-03-01 15:19:00",1107301,0,14.61,15.4,15.54,18.97,0,138.8,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.1,3.575,3.163,2.788,2.4,2.037,0,0
"2018-03-01 15:20:00",1107302,0,14.33,15.02,15.14,18.86,0,133.3,4.7,4.7,4.7,3.95,3.95,3.95,0.635,3.6,3.538,3.325,3.088,2.688,2.125,0,0
"2018-03-01 15:21:00",1107303,0,14.28,14.79,14.84,19.27,0,141,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.125,2.963,2.588,2.338,2.1,1.825,0,0
"2018-03-01 15:22:00",1107304,0,14.61,15.05,15.1,19.31,0,177.1,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.513,2.963,2.588,2.425,2.25,1.913,0,0
"2018-03-01 15:23:00",1107305,0,14.73,15.53,15.47,18.7,0,178.5,4.7,4.7,4.7,3.95,3.95,3.2,0.527,3.912,3.613,3.213,2.863,2.563,2.113,0,0
"2018-03-01 15:24:00",1107306,0,14.47,15.35,15.38,18.66,0,172.6,5.45,4.7,4.7,3.95,3.95,3.95,0.619,3.75,3.488,3.063,2.688,2.488,2.088,0,0
"2018-03-01 15:25:00",1107307,0,14.45,15.22,15.37,18.99,0,178.6,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.55,2.8,2.225,1.938,1.75,1.447,0,0
"2018-03-01 15:26:00",1107308,0,14.56,15.34,15.6,18.81,0,174.9,7.7,6.95,6.2,5.45,5.45,3.95,0.969,5.6,4.937,3.962,3.5,3.113,2.575,0,0
"2018-03-01 15:27:00",1107309,0,14.49,15.39,15.62,18.4,0,168.5,8.45,7.7,6.95,6.2,6.2,5.45,0.922,6.675,5.987,5.112,4.637,4.263,3.713,0,0
"2018-03-01 15:28:00",1107310,0,14.55,15.39,15.7,18.62,0,175.6,7.7,6.95,6.2,5.45,4.7,3.95,0.714,5.875,5.05,4.112,3.662,3.325,2.763,0,0
"2018-03-01 15:29:00",1107311,0,14.63,15.54,15.75,18.23,0,167.2,7.7,7.7,6.95,6.2,5.45,4.7,0.781,6.575,5.937,4.962,4.462,4.087,3.425,0,0
"2018-03-01 15:30:00",1107312,0,14.34,15.23,15.53,18.46,0,161.4,7.7,7.7,6.95,6.2,4.7,4.7,0.792,6.25,5.712,4.762,4.038,3.6,2.988,0,0
"2018-03-01 15:31:00",1107313,0,14.25,14.99,15.25,18.89,0,138,6.2,5.45,4.7,4.7,4.7,3.95,0.635,4.95,4.425,3.787,3.463,3.213,2.688,0,0
"2018-03-01 15:32:00",1107314,0,14.19,14.89,15.08,18.98,0,144.7,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.675,3.213,2.788,2.488,2.175,1.7,0,0
"2018-03-01 15:33:00",1107315,0,14.37,15.11,15.26,19.08,0,182.1,9.2,8.45,7.7,7.7,6.2,6.2,1.465,6.175,5.45,4.5,4.15,3.812,3.175,0,0
"2018-03-01 15:34:00",1107316,0,14.38,15.22,15.35,18.96,0,188.1,6.95,6.2,6.2,4.7,4.7,4.7,0.682,5.562,4.712,4.163,3.575,3.313,2.8,0,0
"2018-03-01 15:35:00",1107317,0,14.46,15.34,15.49,18.66,0,192.3,5.45,5.45,4.7,4.7,4.7,3.2,0.537,4.475,4.3,3.8,3.263,3.025,2.45,0,0
"2018-03-01 15:36:00",1107318,0,14.36,15.08,15.29,18.94,0,174.3,4.7,4.7,3.95,3.2,3.2,3.2,0.582,3.763,3.275,2.75,2.4,2.238,1.813,0,0
"2018-03-01 15:37:00",1107319,0,14.54,15.21,15.35,18.83,0,172.3,3.95,3.95,3.95,3.95,3.2,3.2,0.679,3.088,2.95,2.65,2.375,2.184,1.863,0,0
"2018-03-01 15:38:00",1107320,0,14.63,15.28,15.38,18.82,0,177,6.2,4.7,4.7,3.95,3.2,3.2,0.716,3.4,2.663,2.037,1.847,1.584,1.35,0,0
"2018-03-01 15:39:00",1107321,0,14.75,15.54,15.69,18.4,0,190.7,6.95,6.95,6.2,5.45,4.7,4.7,0.619,6.062,5.187,4.35,3.887,3.6,3.025,0,0
"2018-03-01 15:40:00",1107322,0,14.57,15.47,15.66,18.04,0,186.8,6.95,6.95,5.45,5.45,5.45,3.95,0.903,5.512,4.8,4.025,3.6,3.338,2.85,0,0
"2018-03-01 15:41:00",1107323,0,14.8,15.63,15.84,17.96,0,196,8.45,7.7,6.2,6.2,5.45,5.45,0.947,5.4,4.737,4.125,3.712,3.463,2.988,0,0
"2018-03-01 15:42:00",1107324,0,14.72,15.61,15.77,17.82,0,188.3,7.7,7.7,6.95,6.2,6.2,5.45,0.861,6.95,6.025,4.962,4.35,3.962,3.35,0,0
"2018-03-01 15:43:00",1107325,0,14.34,15.24,15.46,18.1,0,193.9,7.7,6.95,6.2,6.2,5.45,5.45,0.976,6.325,5.512,4.65,4.275,3.837,3.363,0,0
"2018-03-01 15:44:00",1107326,0,14.42,15.14,15.3,18.56,0,187,7.7,6.95,6.2,5.45,5.45,4.7,0.815,5.937,5.425,4.575,4.1,3.85,3.238,0,0
"2018-03-01 15:45:00",1107327,0,14.43,15.31,15.42,18.53,0,198.4,6.95,6.2,6.2,5.45,5.45,4.7,0.849,5.787,5.2,4.487,3.887,3.6,3.013,0,0
"2018-03-01 15:46:00",1107328,0,14.4,15.13,15.33,18.74,0,182.6,6.95,5.45,4.7,4.7,3.95,3.95,0.545,5.275,4.35,3.75,3.425,3.15,2.6,0,0
"2018-03-01 15:47:00",1107329,0,14.47,15.2,15.33,18.58,0,172.9,6.95,6.95,6.2,5.45,4.7,4.7,0.699,5.25,4.65,4.112,3.687,3.288,2.563,0,0
"2018-03-01 15:48:00",1107330,0,14.43,15.14,15.28,18.72,0,163.7,6.2,5.45,4.7,4.7,4.7,3.2,0.648,5.062,4.3,3.638,3.238,2.875,2.425,0,0
"2018-03-01 15:49:00",1107331,0,14.66,15.27,15.47,18.77,0,184.9,6.2,6.2,5.45,3.95,3.95,3.2,0.539,4.875,4.337,3.625,3.213,2.813,2.325,0,0
"2018-03-01 15:50:00",1107332,0,15.04,15.7,15.83,18.39,0,183.2,6.2,6.2,6.2,5.45,4.7,3.95,0.684,4.85,4.7,4.125,3.7,3.475,2.8,0,0
"2018-03-01 15:51:00",1107333,-1,14.99,15.72,15.85,18.13,0,194.7,6.2,5.45,5.45,4.7,4.7,3.95,0.684,4.875,4.225,3.55,3.088,2.925,2.35,0,0
"2018-03-01 15:52:00",1107334,-1,14.88,15.5,15.74,17.98,0,172.7,6.95,6.2,5.45,5.45,4.7,4.7,0.649,5.562,4.8,4.1,3.613,3.338,2.8,0,0
"2018-03-01 15:53:00",1107335,-1,15.06,15.82,16,17.38,0,171.2,7.7,7.7,6.95,6.2,6.2,5.45,1.009,6.237,5.587,4.662,4.125,3.725,3.275,0,0
"2018-03-01 15:54:00",1107336,-1,14.72,15.42,15.69,17.43,0,174.8,6.95,5.45,4.7,4.7,4.7,3.95,0.72,4.562,4.138,3.575,3.188,2.95,2.438,0,0
"2018-03-01 15:55:00",1107337,-1,14.68,15.25,15.51,17.77,0,172.3,5.45,5.45,4.7,3.95,3.2,2.45,0.43,4.087,3.85,3.238,2.738,2.4,1.85,0,0
"2018-03-01 15:56:00",1107338,-1,14.77,15.35,15.58,17.65,0,173.8,6.95,6.95,6.2,6.2,4.7,4.7,0.78,5.4,4.812,4.263,3.887,3.6,3.05,0,0
"2018-03-01 15:57:00",1107339,-1,14.64,15.31,15.47,17.42,0,162.8,6.95,6.2,6.2,6.2,5.45,4.7,0.826,5.925,5.337,4.7,4.163,3.775,3.213,0,0
"2018-03-01 15:58:00",1107340,-1,14.45,15.01,15.28,17.67,0,161.6,6.2,5.45,5.45,4.7,4.7,3.95,0.586,5.025,4.825,4.2,3.775,3.425,2.713,0,0
"2018-03-01 15:59:00",1107341,-1,14.43,14.9,15.14,17.89,0,146.2,4.7,5.45,5.45,4.7,4.7,3.95,0.64,4.225,4.287,3.925,3.475,3.15,2.6,0,0
"2018-03-01 16:00:00",1107342,-1,14.37,14.76,15.01,17.99,0,152.5,5.45,5.45,5.45,4.7,3.95,3.95,1.016,4.138,4.012,3.275,2.875,2.506,1.927,0,0
"2018-03-01 16:01:00",1107343,-1,14.43,14.73,14.97,18.15,0,150.6,6.2,6.2,5.45,5.45,4.7,3.95,0.958,4.05,3.65,3.187,2.95,2.725,2.288,0,0
"2018-03-01 16:02:00",1107344,-1,14.67,14.99,15.13,17.99,0,174.6,6.2,6.2,5.45,5.45,5.45,3.95,0.972,4.25,4.025,3.487,3.2,2.863,2.225,0,0
"2018-03-01 16:03:00",1107345,-1,14.76,15.16,15.3,17.79,0,178.5,6.95,6.95,6.2,5.45,4.7,3.95,0.838,4.85,4.312,3.675,3.225,2.85,2.488,0,0
"2018-03-01 16:04:00",1107346,-1,14.62,15.05,15.26,17.74,0,173.8,7.7,6.95,6.2,6.2,5.45,5.45,0.735,5.875,5.487,4.737,4.212,3.837,3.25,0,0
"2018-03-01 16:05:00",1107347,-1,14.76,15.18,15.4,17.68,0,180.5,7.7,6.95,6.2,5.45,5.45,4.7,0.696,6.362,5.462,4.775,4.225,3.837,3.2,0,0
"2018-03-01 16:06:00",1107348,-1,14.74,15.3,15.46,17.25,0,178,9.2,8.45,7.7,6.95,6.95,6.95,0.919,7.575,6.612,5.662,5.075,4.862,3.962,0,0
"2018-03-01 16:07:00",1107349,-1,14.67,15.24,15.44,17.19,0,174.7,9.2,9.2,8.45,7.7,6.2,6.2,1.082,7.325,6.262,5.175,4.5,4.05,3.362,0,0
"2018-03-01 16:08:00",1107350,-1,14.54,15.12,15.3,17.18,0,178.3,9.2,8.45,7.7,6.95,6.2,5.45,0.825,7.175,6.637,5.987,5.375,4.762,3.887,0,0
"2018-03-01 16:09:00",1107351,-1,14.58,15.04,15.23,17.45,0,165.4,7.7,6.95,6.2,6.2,6.2,4.7,0.815,5.675,4.812,4.05,3.625,3.238,2.65,0,0
"2018-03-01 16:10:00",1107352,-1,14.62,15.2,15.41,17.34,0,184.7,7.7,6.95,5.45,5.45,5.45,4.7,0.76,5.975,4.912,4.237,3.875,3.463,3,0,0
"2018-03-01 16:11:00",1107353,0,14.51,15.15,15.3,17.24,0,180.3,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.35,3.487,3.063,2.675,2.35,1.963,0,0
"2018-03-01 16:12:00",1107354,0,14.63,15.15,15.3,17.29,0,169.8,6.2,6.2,5.45,5.45,4.7,3.95,0.838,5.012,4.662,4.125,3.563,3.188,2.513,0,0
"2018-03-01 16:13:00",1107355,0,14.88,15.3,15.47,17.2,0,179.4,6.2,5.45,6.2,5.45,4.7,3.95,0.744,4.537,4.187,3.563,3.125,2.688,2.3,0,0
"2018-03-01 16:14:00",1107356,0,14.96,15.38,15.54,17,0,174.3,6.2,6.2,4.7,4.7,3.95,3.95,0.588,4.525,4.038,3.463,3.175,2.85,2.388,0,0
"2018-03-01 16:15:00",1107357,0,14.92,15.46,15.64,16.9,0,179.4,6.95,6.95,5.45,5.45,4.7,3.95,0.702,5.7,5.05,4.275,3.713,3.263,2.6,0,0
"2018-03-01 16:16:00",1107358,0,14.83,15.35,15.6,17.01,0,176.1,6.2,6.2,5.45,5.45,3.95,3.95,0.677,4.925,4.45,3.7,3.263,2.85,2.413,0,0
"2018-03-01 16:17:00",1107359,0,14.82,15.35,15.56,16.99,0,185.6,6.2,5.45,4.7,4.7,3.95,3.95,0.649,5.05,4.462,3.65,3.188,2.813,2.475,0,0
"2018-03-01 16:18:00",1107360,0,14.68,15.29,15.51,16.94,0,171.5,6.2,5.45,5.45,5.45,4.7,3.95,0.537,5.462,4.975,4.263,3.775,3.375,2.775,0,0
"2018-03-01 16:19:00",1107361,0,14.63,15.06,15.32,16.95,0,171.2,6.2,6.2,5.45,4.7,4.7,3.95,0.73,5.125,4.5,3.837,3.438,3.163,2.663,0,0
"2018-03-01 16:20:00",1107362,0,14.76,15.17,15.41,16.92,0,182.8,6.95,6.2,5.45,4.7,4.7,4.7,0.764,4.975,4.412,3.75,3.25,2.988,2.513,0,0
"2018-03-01 16:21:00",1107363,0,14.93,15.41,15.64,16.78,0,185.4,6.2,5.45,4.7,4.7,3.95,3.95,0.751,5.187,4.263,3.413,2.95,2.613,2.375,0,0
"2018-03-01 16:22:00",1107364,0,14.84,15.49,15.65,16.44,0,180.6,8.45,7.7,6.95,5.45,5.45,4.7,0.838,5.9,5.287,4.512,4.025,3.6,3,0,0
"2018-03-01 16:23:00",1107365,0,14.71,15.24,15.44,16.69,0,179.9,6.95,6.2,5.45,4.7,3.95,3.2,0.603,5.037,4.337,3.55,3.163,3.025,2.375,0,0
"2018-03-01 16:24:00",1107366,0,14.75,15.23,15.39,16.54,0,172.7,6.2,6.2,5.45,5.45,4.7,4.7,0.809,5.175,4.637,3.95,3.488,3.25,2.813,0,0
"2018-03-01 16:25:00",1107367,0,14.69,15.13,15.33,16.54,0,175,5.45,5.45,4.7,4.7,4.7,3.95,0.73,4.8,3.937,3.288,2.988,2.788,2.225,0,0
"2018-03-01 16:26:00",1107368,0,14.73,15.22,15.42,16.43,0,181.7,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.362,3.95,3.35,3.038,2.663,2.375,0,0
"2018-03-01 16:27:00",1107369,0,14.73,15.17,15.36,16.32,0,195.8,5.45,4.7,4.7,4.7,4.7,3.95,0.633,4.075,3.925,3.35,2.975,2.775,2.313,0,0
"2018-03-01 16:28:00",1107370,0,14.83,15.14,15.32,16.43,0,188.9,4.7,4.7,3.95,3.2,3.95,2.45,0.573,3.225,3.05,2.688,2.375,2.088,1.738,0,0
"2018-03-01 16:29:00",1107371,0,15,15.37,15.53,16.31,0,189.4,6.2,5.45,4.7,3.95,3.95,3.2,0.637,4.725,4.012,3.3,3.025,2.7,2.4,0,0
"2018-03-01 16:30:00",1107372,0,15.13,15.6,15.78,16.07,0,175.7,6.95,5.45,4.7,4.7,3.95,3.95,0.584,5.437,4.462,3.563,3.113,2.9,2.425,0,0
"2018-03-01 16:31:00",1107373,0,15.06,15.61,15.78,16,0,180.3,7.7,7.7,6.95,6.2,6.2,5.45,1.048,6.425,5.725,4.787,4.212,3.762,3.225,0,0
"2018-03-01 16:32:00",1107374,0,14.91,15.37,15.58,16.2,0,194.1,6.2,6.2,6.2,5.45,4.7,3.95,0.718,4.787,4.05,3.488,3.163,2.85,2.338,0,0
"2018-03-01 16:33:00",1107375,0,14.8,15.31,15.49,16.18,0,193.4,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.887,5.237,4.5,3.987,3.663,3.063,0,0
"2018-03-01 16:34:00",1107376,0,14.71,15.14,15.37,16.45,0,178,5.45,5.45,5.45,4.7,4.7,3.2,0.708,4.2,3.625,3.063,2.738,2.525,2.113,0,0
"2018-03-01 16:35:00",1107377,0,14.8,15.29,15.49,16.32,0,165.3,6.2,5.45,4.7,3.95,3.95,3.2,0.63,4.787,4.087,3.313,2.925,2.575,2.088,0,0
"2018-03-01 16:36:00",1107378,0,14.58,15.08,15.31,16.32,0,162.5,6.2,5.45,4.7,4.7,4.7,3.2,0.648,4.575,4.163,3.575,3.175,2.788,2.238,0,0
"2018-03-01 16:37:00",1107379,0,14.65,14.9,15.18,16.62,0,166.4,6.2,5.45,4.7,3.95,3.2,3.2,0.451,4.237,3.775,3.063,2.65,2.338,1.938,0,0
"2018-03-01 16:38:00",1107380,0,14.67,14.99,15.22,16.55,0,171.5,6.95,6.2,5.45,4.7,4.7,3.95,0.737,5.337,4.687,3.875,3.575,3.225,2.65,0,0
"2018-03-01 16:39:00",1107381,0,14.61,14.98,15.14,16.5,0,176.4,7.7,8.45,7.7,6.95,6.2,6.2,0.953,6.487,5.887,5.225,4.712,4.362,3.687,0,0
"2018-03-01 16:40:00",1107382,0,14.52,14.84,15,16.64,0,177,6.95,6.95,6.2,5.45,5.45,4.7,0.864,5.562,5.162,4.462,4.05,3.837,3.163,0,0
"2018-03-01 16:41:00",1107383,0,14.56,14.83,15.03,16.71,0,173.9,6.2,6.2,4.7,4.7,4.7,3.2,0.722,4.712,4.4,3.688,3.238,2.938,2.463,0,0
"2018-03-01 16:42:00",1107384,0,14.79,15.11,15.27,16.58,0,187.6,5.45,4.7,3.95,3.2,3.2,2.45,0.598,4.15,3.413,2.675,2.338,2.163,1.734,0,0
"2018-03-01 16:43:00",1107385,0,14.72,15.18,15.33,16.21,0,184.2,5.45,4.7,3.95,3.95,3.95,3.2,0.538,4.55,3.788,3.175,2.85,2.488,2.163,0,0
"2018-03-01 16:44:00",1107386,0,14.83,15.15,15.34,16.27,0,174.2,5.45,5.45,5.45,4.7,3.95,3.95,0.782,4.038,3.638,3.013,2.575,2.297,2.006,0,0
"2018-03-01 16:45:00",1107387,0,14.89,15.28,15.44,16.06,0,177.1,6.2,5.45,5.45,4.7,4.7,3.95,0.698,5.137,4.45,3.837,3.513,3.225,2.75,0,0
"2018-03-01 16:46:00",1107388,0,14.8,15.1,15.3,16.12,0,180.9,5.45,5.45,5.45,4.7,3.95,3.95,0.684,4.25,3.837,3.35,2.963,2.725,2.188,0,0
"2018-03-01 16:47:00",1107389,0,14.96,15.24,15.4,16.16,0,170.4,6.95,6.2,6.2,5.45,4.7,3.95,0.681,5.275,4.612,3.9,3.513,3.125,2.513,0,0
"2018-03-01 16:48:00",1107390,0,14.75,15.02,15.16,16.1,0,168.2,5.45,5.45,5.45,5.45,4.7,3.95,0.737,4.725,4.437,3.912,3.525,3.2,2.663,0,0
"2018-03-01 16:49:00",1107391,0,14.81,15,15.17,16.29,0,179.1,7.7,6.95,5.45,5.45,5.45,4.7,0.827,5.937,5.3,4.287,3.725,3.438,2.775,0,0
"2018-03-01 16:50:00",1107392,0,14.64,14.97,15.09,16.09,0,175.5,7.7,6.95,6.2,6.2,5.45,3.95,0.614,6.537,5.812,4.775,4.362,3.862,3.175,0,0
"2018-03-01 16:51:00",1107393,-1,14.65,14.87,15.02,16.23,0,177.6,6.2,5.45,4.7,4.7,4.7,3.95,0.709,4.9,4.2,3.725,3.338,2.938,2.475,0,0
"2018-03-01 16:52:00",1107394,-1,14.67,14.99,15.12,15.96,0,181.6,6.95,6.2,5.45,5.45,4.7,3.95,0.669,6.037,5.375,4.263,3.625,3.25,2.625,0,0
"2018-03-01 16:53:00",1107395,-1,14.53,14.85,15,16.05,0,176.9,6.95,6.95,6.2,5.45,5.45,4.7,0.774,5.837,5.1,4.6,4.025,3.675,3.05,0,0
"2018-03-01 16:54:00",1107396,-1,14.45,14.8,14.95,16.12,0,169.2,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.712,4.112,3.413,3.1,2.825,2.313,0,0
"2018-03-01 16:55:00",1107397,-1,14.53,14.82,14.98,16.17,0,165.9,5.45,5.45,3.95,3.95,3.95,2.45,0.478,4.387,3.725,3.1,2.625,2.325,1.975,0,0
"2018-03-01 16:56:00",1107398,-1,14.64,14.94,15.09,16.02,0,176.4,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.975,4.537,3.538,3.1,2.813,2.4,0,0
"2018-03-01 16:57:00",1107399,-1,14.63,14.96,15.1,15.98,0,180.4,6.95,6.2,6.2,5.45,4.7,3.95,0.689,5.575,4.975,4.25,3.762,3.425,2.763,0,0
"2018-03-01 16:58:00",1107400,-1,14.54,14.82,14.97,16.07,0,186,5.45,5.45,5.45,3.95,3.95,3.95,0.661,4.837,4.325,3.613,3.138,2.888,2.4,0,0
"2018-03-01 16:59:00",1107401,-1,14.6,14.86,15,16.15,0,183.8,6.2,5.45,4.7,5.45,4.7,3.95,0.714,4.587,4.138,3.375,3.038,2.9,2.413,0,0
"2018-03-01 17:00:00",1107402,-1,14.6,14.89,15,16.09,0,185.7,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.762,4.225,3.613,3.188,2.9,2.413,0,0
"2018-03-01 17:01:00",1107403,-1,14.5,14.78,14.89,16.03,0,175.5,5.45,5.45,5.45,4.7,4.7,3.95,0.65,4.55,4.1,3.588,3.113,2.825,2.225,0,0
"2018-03-01 17:02:00",1107404,-1,14.51,14.72,14.85,16.13,0,173.6,4.7,4.7,4.7,3.95,3.95,3.2,0.594,4.075,3.863,3.338,2.938,2.563,2.125,0,0
"2018-03-01 17:03:00",1107405,-1,14.57,14.77,14.87,16.47,0,180.4,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.362,3.888,3.375,3.113,2.788,2.263,0,0
"2018-03-01 17:04:00",1107406,-1,14.71,14.88,14.93,16.7,0,201.5,6.95,6.2,6.2,4.7,3.95,3.95,0.833,4.5,3.65,3.125,2.738,2.475,2.034,0,0
"2018-03-01 17:05:00",1107407,-1,14.67,14.91,14.93,17.02,0,184.4,6.2,6.2,6.2,5.45,4.7,4.7,0.726,5.087,4.575,4.025,3.637,3.363,2.75,0,0
"2018-03-01 17:06:00",1107408,-1,14.63,14.87,14.9,16.73,0,191.4,6.95,6.95,6.2,6.2,4.7,4.7,0.78,5.587,5.225,4.55,4.038,3.538,3.038,0,0
"2018-03-01 17:07:00",1107409,-1,14.46,14.67,14.71,16.77,0,198.9,6.2,6.2,5.45,5.45,4.7,3.95,0.718,5.587,5.087,4.562,3.925,3.575,2.888,0,0
"2018-03-01 17:08:00",1107410,-1,14.44,14.61,14.66,16.88,0,193.3,5.45,5.45,4.7,4.7,4.7,3.2,0.678,4.387,3.913,3.325,2.95,2.688,2.125,0,0
"2018-03-01 17:09:00",1107411,-1,14.48,14.68,14.72,16.59,0,197.8,6.2,5.45,4.7,3.95,3.95,3.95,0.604,4.65,4.112,3.313,2.763,2.488,2.1,0,0
"2018-03-01 17:10:00",1107412,-1,14.51,14.7,14.76,16.37,0,184.5,6.2,5.45,5.45,4.7,4.7,3.95,0.658,5.012,4.5,3.937,3.463,3.113,2.563,0,0
"2018-03-01 17:11:00",1107413,0,14.48,14.68,14.71,16.22,0,181.7,6.95,6.2,4.7,4.7,3.95,3.2,0.571,5.537,4.637,3.887,3.3,3.025,2.425,0,0
"2018-03-01 17:12:00",1107414,0,14.43,14.63,14.67,16.22,0,185.3,6.95,6.95,6.2,5.45,4.7,3.95,0.582,5.237,4.712,3.738,3.388,3.038,2.5,0,0
"2018-03-01 17:13:00",1107415,0,14.36,14.57,14.59,16.54,0,179.1,6.95,6.2,6.2,5.45,4.7,3.95,0.722,5.6,4.862,4.012,3.475,3.05,2.588,0,0
"2018-03-01 17:14:00",1107416,0,14.38,14.54,14.57,16.76,0,190.1,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.45,3.825,3.25,2.738,2.388,1.988,0,0
"2018-03-01 17:15:00",1107417,0,14.46,14.62,14.64,16.83,0,181.6,4.7,4.7,3.2,3.2,3.2,3.2,0.521,3.9,3.288,2.563,2.225,2.088,1.713,0,0
"2018-03-01 17:16:00",1107418,0,14.5,14.68,14.67,16.71,0,178.5,7.7,6.95,6.2,5.45,4.7,3.95,0.82,5.55,4.675,3.887,3.425,3,2.413,0,0
"2018-03-01 17:17:00",1107419,0,14.34,14.56,14.55,16.53,0,186.4,6.95,6.95,5.45,5.45,5.45,4.7,0.664,5.662,4.887,3.975,3.563,3.213,2.775,0,0
"2018-03-01 17:18:00",1107420,0,14.26,14.45,14.45,16.61,0,185.1,6.95,6.2,5.45,5.45,4.7,3.95,0.68,5.537,4.8,3.95,3.3,2.95,2.4,0,0
"2018-03-01 17:19:00",1107421,0,14.28,14.42,14.42,16.69,0,184.4,6.95,6.2,5.45,4.7,4.7,3.95,0.881,5.3,4.612,3.875,3.325,3.025,2.563,0,0
"2018-03-01 17:20:00",1107422,0,14.29,14.44,14.4,16.47,0,182.2,6.95,6.2,5.45,5.45,4.7,4.7,0.74,5.55,4.625,4.087,3.738,3.325,2.863,0,0
"2018-03-01 17:21:00",1107423,0,14.29,14.44,14.39,16.24,0,177.6,6.95,6.95,5.45,4.7,4.7,3.95,0.69,5.662,4.775,3.912,3.375,3.025,2.613,0,0
"2018-03-01 17:22:00",1107424,0,14.26,14.39,14.33,16.21,0,178.1,7.7,6.95,6.2,5.45,4.7,4.7,0.639,6.35,5.437,4.775,4.263,3.8,3.213,0,0
"2018-03-01 17:23:00",1107425,0,14.24,14.35,14.3,16.19,0,177.8,6.95,6.2,5.45,5.45,4.7,4.7,0.682,6,5.287,4.425,4.087,3.688,3.025,0,0
"2018-03-01 17:24:00",1107426,0,14.21,14.32,14.27,16.13,0,174,6.95,6.2,5.45,5.45,4.7,4.7,0.686,5.775,5.062,4.225,3.588,3.113,2.663,0,0
"2018-03-01 17:25:00",1107427,0,14.25,14.33,14.26,16.21,0,178.3,5.45,5.45,4.7,4.7,3.95,3.95,0.537,4.45,4.35,3.713,3.325,3.025,2.575,0,0
"2018-03-01 17:26:00",1107428,0,14.31,14.38,14.29,16.24,0,173.3,4.7,3.95,3.95,3.2,3.2,2.45,0.495,4.112,3.15,2.7,2.35,2.163,1.788,0,0
"2018-03-01 17:27:00",1107429,0,14.32,14.44,14.32,16.09,0,169.9,6.2,5.45,4.7,4.7,3.95,3.2,0.629,4.675,3.937,3.163,2.8,2.538,2.138,0,0
"2018-03-01 17:28:00",1107430,0,14.3,14.41,14.3,15.96,0,173.7,6.2,5.45,4.7,3.95,3.95,3.2,0.656,4.412,3.762,3.075,2.7,2.425,1.988,0,0
"2018-03-01 17:29:00",1107431,0,14.28,14.39,14.28,15.73,0,177.2,6.95,6.95,6.2,5.45,5.45,3.95,0.751,5.887,5.037,4.112,3.637,3.288,2.55,0,0
"2018-03-01 17:30:00",1107432,0,14.22,14.32,14.22,15.53,0,178.5,6.95,6.2,5.45,4.7,3.95,3.95,0.592,5.637,4.525,3.762,3.325,2.95,2.325,0,0
"2018-03-01 17:31:00",1107433,0,14.15,14.25,14.15,15.31,0,180,6.95,6.2,6.2,5.45,4.7,4.7,0.72,5.962,5.1,4.325,3.75,3.388,2.888,0,0
"2018-03-01 17:32:00",1107434,0,14.11,14.2,14.08,15.29,0,181.6,6.95,6.2,4.7,4.7,4.7,3.95,0.594,5.837,5.075,4.225,3.738,3.35,2.788,0,0
"2018-03-01 17:33:00",1107435,0,14.08,14.16,14.03,15.25,0,181.2,6.2,6.2,5.45,5.45,4.7,3.95,0.586,5.562,4.712,4.062,3.5,2.975,2.463,0,0
"2018-03-01 17:34:00",1107436,0,14.06,14.12,13.98,15.28,0,182.4,6.2,6.2,5.45,4.7,3.95,3.95,0.518,5.037,4.412,3.787,3.313,2.975,2.55,0,0
"2018-03-01 17:35:00",1107437,0,14.05,14.11,13.96,15.39,0,182.7,6.2,5.45,4.7,4.7,3.95,3.2,0.723,4.862,4.163,3.363,2.775,2.5,2.025,0,0
"2018-03-01 17:36:00",1107438,0,14.05,14.09,13.93,15.4,0,182.2,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.762,4.362,3.788,3.213,2.95,2.513,0,0
"2018-03-01 17:37:00",1107439,0,14.04,14.07,13.91,15.44,0,187.6,5.45,5.45,5.45,4.7,4.7,3.2,0.76,4.35,3.787,3.138,2.725,2.563,1.963,0,0
"2018-03-01 17:38:00",1107440,0,14.02,14.07,13.88,15.49,0,188.8,6.95,5.45,4.7,4.7,3.95,3.2,0.903,4.775,4.2,3.262,2.9,2.55,2.063,0,0
"2018-03-01 17:39:00",1107441,0,14.01,14.04,13.86,15.44,0,180.1,6.2,5.45,4.7,3.95,4.7,3.95,0.596,5.412,4.675,3.962,3.488,3.225,2.65,0,0
"2018-03-01 17:40:00",1107442,0,13.99,14.01,13.83,15.49,0,188.9,6.2,5.45,3.95,3.95,3.95,3.2,0.605,4.287,3.675,2.775,2.363,2.088,1.7,0,0
"2018-03-01 17:41:00",1107443,0,13.95,13.98,13.79,15.45,0,191.8,6.2,5.45,4.7,4.7,3.95,3.2,0.669,4.875,4.287,3.5,2.963,2.65,2.013,0,0
"2018-03-01 17:42:00",1107444,0,13.91,13.94,13.74,15.46,0,186,6.2,4.7,3.95,3.95,3.2,3.2,0.598,4.4,3.6,2.863,2.55,2.363,2.037,0,0
"2018-03-01 17:43:00",1107445,0,13.89,13.91,13.69,15.5,0,187.4,6.2,5.45,4.7,4.7,3.95,3.2,0.649,5.062,4.287,3.638,3.188,2.813,2.275,0,0
"2018-03-01 17:44:00",1107446,0,13.87,13.88,13.68,15.58,0,185.9,6.2,6.2,4.7,4.7,3.95,3.95,0.649,5,4.225,3.325,2.988,2.813,2.288,0,0
"2018-03-01 17:45:00",1107447,0,13.84,13.83,13.62,15.69,0,185.7,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.587,3.962,3.188,2.75,2.538,2.075,0,0
"2018-03-01 17:46:00",1107448,0,13.82,13.8,13.57,15.73,0,185.1,6.2,4.7,3.95,3.95,3.95,3.2,0.564,4.637,3.788,2.988,2.663,2.425,1.875,0,0
"2018-03-01 17:47:00",1107449,0,13.78,13.75,13.52,15.81,0,175.4,6.2,4.7,3.95,3.2,3.2,3.2,0.497,4.537,3.588,2.788,2.425,2.15,1.788,0,0
"2018-03-01 17:48:00",1107450,0,13.74,13.69,13.47,15.88,0,177.8,5.45,5.45,4.7,3.95,3.95,3.95,0.756,4.7,3.912,3.063,2.638,2.313,1.963,0,0
"2018-03-01 17:49:00",1107451,0,13.69,13.64,13.41,15.98,0,183.9,6.2,5.45,4.7,3.95,3.95,3.2,0.555,4.775,3.9,3.163,2.725,2.488,2,0,0
"2018-03-01 17:50:00",1107452,0,13.65,13.59,13.37,16.12,0,180.3,6.2,4.7,3.95,3.95,3.2,3.2,0.533,4.337,3.488,2.963,2.575,2.325,1.913,0,0
"2018-03-01 17:51:00",1107453,-1,13.61,13.53,13.31,16.25,0,182.2,5.45,4.7,3.95,3.95,3.2,2.45,0.403,4.212,3.488,2.938,2.538,2.2,1.775,0,0
"2018-03-01 17:52:00",1107454,-1,13.58,13.5,13.27,16.37,0,180.1,5.45,5.45,4.7,4.7,3.95,3.2,0.617,4.275,3.65,2.963,2.525,2.388,1.925,0,0
"2018-03-01 17:53:00",1107455,-1,13.57,13.47,13.24,16.45,0,179.5,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.487,3.6,2.988,2.7,2.4,1.863,0,0
"2018-03-01 17:54:00",1107456,-1,13.52,13.42,13.18,16.56,0,180.9,5.45,3.95,3.95,3.2,3.2,3.2,0.484,4.412,3.4,2.738,2.35,2.075,1.625,0,0
"2018-03-01 17:55:00",1107457,-1,13.48,13.38,13.13,16.64,0,181.7,4.7,4.7,3.95,3.95,3.95,2.45,0.565,4.125,3.575,3.163,2.688,2.45,1.9,0,0
"2018-03-01 17:56:00",1107458,-1,13.47,13.34,13.09,16.69,0,182.2,6.2,4.7,3.95,3.95,3.95,3.2,0.598,4.587,3.763,2.988,2.625,2.363,1.8,0,0
"2018-03-01 17:57:00",1107459,-1,13.4,13.29,13.03,16.78,0,180.8,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.813,2.913,2.525,2.213,1.963,1.575,0,0
"2018-03-01 17:58:00",1107460,-1,13.36,13.21,12.96,17.06,0,180.9,6.2,5.45,4.7,3.95,3.95,3.2,0.637,4.825,4,3.038,2.613,2.263,1.688,0,0
"2018-03-01 17:59:00",1107461,-1,13.33,13.2,12.95,17.28,0,180.1,5.45,5.45,4.7,3.95,3.2,3.2,0.499,4.587,4.062,3.313,2.8,2.513,1.975,0,0
"2018-03-01 18:00:00",1107462,-1,13.31,13.14,12.91,17.47,0,179.4,5.45,4.7,3.2,3.2,3.2,2.45,0.501,4.35,3.613,2.888,2.475,2.125,1.763,0,0
"2018-03-01 18:01:00",1107463,-1,13.26,13.06,12.83,17.62,0,178.8,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.975,3.125,2.375,2.05,1.863,1.513,0,0
"2018-03-01 18:02:00",1107464,-1,13.17,12.95,12.73,17.8,0,177.5,4.7,3.95,3.2,2.45,2.45,2.45,0.477,3.975,2.975,2.425,1.813,1.509,1.272,0,0
"2018-03-01 18:03:00",1107465,-1,13.1,12.88,12.64,18.01,0,175.9,5.45,4.7,3.95,3.2,3.2,2.45,0.42,3.912,3.238,2.813,2.45,2.113,1.638,0,0
"2018-03-01 18:04:00",1107466,-1,13.02,12.81,12.58,18.17,0,178.1,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.863,2.913,2.388,2.113,1.875,1.575,0,0
"2018-03-01 18:05:00",1107467,-1,12.96,12.73,12.48,18.32,0,178.1,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.625,2.763,2.013,1.65,1.525,1.188,0,0
"2018-03-01 18:06:00",1107468,-1,12.87,12.62,12.37,18.52,0,180.3,4.7,3.95,2.45,2.45,2.45,1.7,0.439,3.488,2.713,2.075,1.713,1.475,1.174,0,0
"2018-03-01 18:07:00",1107469,-1,12.79,12.56,12.29,18.69,0,181.1,4.7,3.95,3.2,2.45,2.45,1.7,0.52,3.55,2.8,2.225,1.938,1.663,1.215,0,0
"2018-03-01 18:08:00",1107470,-1,12.77,12.56,12.27,18.81,0,180.2,4.7,4.7,3.95,3.2,3.2,2.45,0.571,3.75,3.2,2.563,2.325,2.025,1.638,0,0
"2018-03-01 18:09:00",1107471,-1,12.73,12.5,12.24,18.92,0,180.5,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.45,2.475,2,1.788,1.588,1.275,0,0
"2018-03-01 18:10:00",1107472,-1,12.69,12.43,12.18,19.08,0,181.6,4.7,3.95,3.2,3.2,3.2,2.45,0.555,3.738,3.088,2.425,2.025,1.738,1.425,0,0
"2018-03-01 18:11:00",1107473,0,12.66,12.41,12.14,19.18,0,181.1,4.7,3.95,3.2,2.45,2.45,1.7,0.468,3.525,2.813,2.25,1.838,1.45,1.162,0,0
"2018-03-01 18:12:00",1107474,0,12.65,12.36,12.07,19.29,0,182.2,4.7,3.95,3.2,3.2,2.45,2.45,0.527,3.775,2.95,2.138,1.763,1.55,1.187,0,0
"2018-03-01 18:13:00",1107475,0,12.63,12.34,12.04,19.38,0,183.2,4.7,4.7,3.95,3.2,3.2,2.45,0.547,3.75,3.138,2.563,2.238,1.975,1.597,0,0
"2018-03-01 18:14:00",1107476,0,12.58,12.28,11.99,19.46,0,182,3.95,3.2,2.45,2.45,2.45,1.7,0.373,3.688,2.75,2.113,1.788,1.663,1.247,0,0
"2018-03-01 18:15:00",1107477,0,12.55,12.23,11.92,19.58,0,182.4,4.7,3.95,2.45,2.45,2.45,2.45,0.374,3.513,2.75,2.088,1.813,1.6,1.268,0,0
"2018-03-01 18:16:00",1107478,0,12.55,12.17,11.85,19.67,0,183.9,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.838,2.838,2.013,1.65,1.463,1.109,0,0
"2018-03-01 18:17:00",1107479,0,12.59,12.15,11.79,19.73,0,183.1,3.95,3.95,3.2,2.45,2.45,2.45,0.503,3.713,2.863,2.15,1.813,1.563,1.19,0,0
"2018-03-01 18:18:00",1107480,0,12.55,12.14,11.79,19.77,0,178,3.95,3.2,3.2,3.2,3.2,2.45,0.535,3.488,2.775,2.175,1.825,1.638,1.347,0,0
"2018-03-01 18:19:00",1107481,0,12.51,12.14,11.78,19.8,0,179.1,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.6,2.888,2.163,1.788,1.575,1.272,0,0
"2018-03-01 18:20:00",1107482,0,12.46,12.06,11.72,19.89,0,178.8,4.7,3.2,2.45,2.45,2.45,1.7,0.461,3.425,2.638,2.013,1.6,1.356,1.09,0,0
"2018-03-01 18:21:00",1107483,0,12.4,11.98,11.65,20.01,0,177.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.263,2.563,2,1.65,1.425,1.033,0,0
"2018-03-01 18:22:00",1107484,0,12.31,11.89,11.56,20.15,0,176.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.163,2.375,1.7,1.338,1.159,0.671,0,0
"2018-03-01 18:23:00",1107485,0,12.21,11.78,11.44,20.31,0,175.7,3.95,2.45,2.45,1.7,1.7,0.95,0.311,3.125,2.238,1.5,1.225,1.059,0.586,0,0
"2018-03-01 18:24:00",1107486,0,12.14,11.67,11.31,20.49,0,174.9,3.2,2.45,2.45,1.7,1.7,1.7,0.496,2.925,2.15,1.5,1.127,0.888,0.535,0,0
"2018-03-01 18:25:00",1107487,0,12.06,11.57,11.2,20.66,0,178.5,3.95,3.2,2.45,1.7,1.7,1.7,0.366,2.9,2.125,1.513,1.168,0.987,0.516,0,0
"2018-03-01 18:26:00",1107488,0,11.98,11.48,11.09,20.81,0,179.2,3.2,2.45,1.7,1.7,1.7,0.95,0.406,2.963,2.138,1.475,1.15,0.955,0.427,0,0
"2018-03-01 18:27:00",1107489,0,11.95,11.41,11,20.92,0,177,3.95,2.45,1.7,1.7,1.7,0.95,0.446,2.913,2.05,1.3,1.002,0.693,0.032,0,0
"2018-03-01 18:28:00",1107490,0,11.92,11.35,10.91,21.03,0,178.6,3.95,2.45,2.45,1.7,1.7,0.95,0.49,3.088,2.15,1.372,0.968,0.643,0.222,0,0
"2018-03-01 18:29:00",1107491,0,11.94,11.3,10.82,21.12,0,180.3,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.075,2.1,1.4,1.053,0.737,0.222,0,0
"2018-03-01 18:30:00",1107492,0,11.88,11.23,10.76,21.23,0,176.1,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.888,2.05,1.363,0.948,0.706,0.206,0,0
"2018-03-01 18:31:00",1107493,0,11.83,11.16,10.69,21.35,0,174.3,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.825,2,1.363,0.993,0.681,0.079,0,0
"2018-03-01 18:32:00",1107494,0,11.79,11.1,10.61,21.45,0,173,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.913,2.113,1.363,1.002,0.472,0.048,0,0
"2018-03-01 18:33:00",1107495,0,11.76,11.04,10.53,21.59,0,175.4,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.975,1.925,1.325,1.018,0.551,0.158,0,0
"2018-03-01 18:34:00",1107496,0,11.71,10.98,10.46,21.71,0,172.6,3.95,3.2,2.45,1.7,1.7,1.7,0.693,2.925,2.288,1.575,1.142,0.682,0.313,0,0
"2018-03-01 18:35:00",1107497,0,11.71,10.99,10.43,21.74,0,171.5,3.95,3.2,1.7,1.7,1.7,0.95,0.553,3.1,2.188,1.35,1.049,0.693,0.253,0,0
"2018-03-01 18:36:00",1107498,0,11.65,10.9,10.35,21.87,0,170.3,3.95,3.2,2.45,1.7,1.7,1.7,0.406,2.95,2.2,1.55,1.213,0.955,0.329,0,0
"2018-03-01 18:37:00",1107499,0,11.51,10.78,10.22,22.04,0,168.6,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.913,2.025,1.363,1.009,0.649,0.016,0,0
"2018-03-01 18:38:00",1107500,0,11.44,10.67,10.06,22.24,0,163.2,3.2,2.45,1.7,1.7,0.95,0,0.458,2.938,2.113,1.55,1.062,0.602,0,0,0
"2018-03-01 18:39:00",1107501,0,11.32,10.55,9.9,22.46,0,158.3,3.2,2.45,1.7,1.7,1.7,0,0.389,2.938,2.175,1.488,1.15,0.817,0,0,0
"2018-03-01 18:40:00",1107502,0,11.21,10.42,9.74,22.82,0,148.4,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.825,2.188,1.513,1.087,0.712,0.127,0,0
"2018-03-01 18:41:00",1107503,0,10.96,10.21,9.51,23,0,132.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.338,1.963,1.425,0.984,0.491,0,0,0
"2018-03-01 18:42:00",1107504,0,10.89,10.12,9.33,23.31,0,137.5,3.2,2.45,1.7,0.95,0,0,0,2.55,1.938,1.3,0.823,0,0,0,0
"2018-03-01 18:43:00",1107505,0,10.96,10.06,9.24,23.55,0,139.2,3.2,2.45,1.7,1.7,0.95,0,0.171,2.588,2.037,1.275,0.801,0.032,0,0,0
"2018-03-01 18:44:00",1107506,0,11.03,9.9,9.16,23.94,0,141.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.863,2.05,1.238,0.852,0.095,0,0,0
"2018-03-01 18:45:00",1107507,0,11.15,9.81,9.07,24.24,0,144.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.875,1.975,1.138,0.681,0.016,0,0,0
"2018-03-01 18:46:00",1107508,0,11.22,9.78,9,24.36,0,147.6,3.2,2.45,1.7,0.95,0,0,0,2.825,1.95,1.1,0.57,0,0,0,0
"2018-03-01 18:47:00",1107509,0,11.23,9.78,8.94,24.39,0,146.2,3.2,2.45,1.7,0.95,0,0,0,2.788,1.925,1.075,0.523,0,0,0,0
"2018-03-01 18:48:00",1107510,0,11.11,9.72,8.85,24.49,0,137.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.85,2.025,1.213,0.728,0.079,0,0,0
"2018-03-01 18:49:00",1107511,0,10.85,9.66,8.77,24.62,0,132.8,3.2,2.45,1.7,1.7,0.95,0,0.237,2.9,2.063,1.325,0.947,0.063,0,0,0
"2018-03-01 18:50:00",1107512,0,10.65,9.56,8.68,24.76,0,126.3,3.2,2.45,1.7,1.7,0.95,0,0.207,2.825,2.213,1.363,0.88,0.048,0,0,0
"2018-03-01 18:51:00",1107513,-1,10.55,9.56,8.6,24.88,0,132.4,3.2,2.45,1.7,0.95,0,0,0,3.013,2.138,1.2,0.57,0,0,0,0
"2018-03-01 18:52:00",1107514,-1,10.87,9.51,8.55,25.04,0,139.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.213,2.313,1.288,0.823,0.079,0,0,0
"2018-03-01 18:53:00",1107515,-1,10.88,9.53,8.53,25.07,0,132.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.975,2.138,1.325,0.896,0.285,0,0,0
"2018-03-01 18:54:00",1107516,-1,10.58,9.35,8.45,25.27,0,128.8,3.2,2.45,1.7,0.95,0,0,0,2.813,1.938,1.056,0.364,0,0,0,0
"2018-03-01 18:55:00",1107517,-1,10.48,9.23,8.35,25.64,0,130.2,3.2,2.45,1.7,0.95,0,0,0,2.813,1.738,0.917,0.269,0,0,0,0
"2018-03-01 18:56:00",1107518,-1,10.63,9.21,8.32,25.81,0,133.3,3.2,2.45,0.95,0,0,0,0,2.75,1.663,0.807,0,0,0,0,0
"2018-03-01 18:57:00",1107519,-1,10.83,9.17,8.32,25.83,0,136.8,3.2,1.7,0.95,0,0,0,0,2.7,1.463,0.396,0,0,0,0,0
"2018-03-01 18:58:00",1107520,-1,10.78,9.12,8.29,26.05,0,130.1,3.2,2.45,0.95,0.95,0,0,0,2.563,1.688,0.792,0.032,0,0,0,0
"2018-03-01 18:59:00",1107521,-1,10.68,9.1,8.28,26.11,0,130.9,3.2,2.45,0.95,0.95,0,0,0,2.563,1.663,0.839,0.079,0,0,0,0
"2018-03-01 19:00:00",1107522,-1,10.71,9.09,8.25,26.27,0,133.5,3.2,2.45,1.7,0.95,0,0,0,2.7,1.788,0.968,0.285,0,0,0,0
"2018-03-01 19:01:00",1107523,-1,10.85,9.14,8.22,26.26,0,134.5,3.2,2.45,1.7,0.95,0,0,0,2.9,1.863,1.075,0.475,0,0,0,0
"2018-03-01 19:02:00",1107524,-1,11.04,9.25,8.22,26.17,0,135.1,3.2,2.45,1.7,0.95,0,0,0,2.925,1.85,1.05,0.412,0,0,0,0
"2018-03-01 19:03:00",1107525,-1,11.05,9.24,8.19,26.13,0,138.3,3.2,2.45,1.7,0.95,0,0,0,2.975,2.063,1.075,0.459,0,0,0,0
"2018-03-01 19:04:00",1107526,-1,11.17,9.4,8.18,26.01,0,142.5,3.2,2.45,1.7,0.95,0,0,0,2.938,2.013,1.15,0.301,0,0,0,0
"2018-03-01 19:05:00",1107527,-1,11.18,9.51,8.2,25.78,0,146,3.2,2.45,1.7,0.95,0,0,0,2.988,2.125,1.188,0.459,0,0,0,0
"2018-03-01 19:06:00",1107528,-1,11.12,9.59,8.22,25.68,0,147.9,3.2,2.45,1.7,1.7,0.95,0,0.305,3.025,2.225,1.413,0.877,0.111,0,0,0
"2018-03-01 19:07:00",1107529,-1,10.99,9.68,8.33,25.53,0,147.1,3.95,3.2,1.7,1.7,0.95,0,0.442,3.15,2.375,1.638,1.113,0.649,0,0,0
"2018-03-01 19:08:00",1107530,-1,10.91,9.8,8.5,25.32,0,147.4,3.95,3.2,2.45,1.7,0.95,0,0.42,3.213,2.463,1.763,1.188,0.697,0,0,0
"2018-03-01 19:09:00",1107531,-1,10.97,9.87,8.66,25.17,0,149.3,3.95,3.2,2.45,1.7,0.95,0,0.402,3.338,2.438,1.75,1.188,0.728,0,0,0
"2018-03-01 19:10:00",1107532,-1,11.1,9.86,8.68,25.1,0,151.6,3.95,2.45,1.7,1.7,0.95,0,0.323,3.238,2.2,1.325,0.788,0.127,0,0,0
"2018-03-01 19:11:00",1107533,0,11.14,9.77,8.59,25.18,0,152.9,3.95,2.45,1.7,0.95,0,0,0,3.25,2.138,1.288,0.665,0,0,0,0
"2018-03-01 19:12:00",1107534,0,11.16,9.69,8.56,25.31,0,152.1,3.95,2.45,1.7,0.95,0,0,0,3.225,2.1,1.238,0.602,0,0,0,0
"2018-03-01 19:13:00",1107535,0,11.15,9.64,8.54,25.43,0,152.3,3.95,2.45,1.7,0.95,0,0,0,3.163,1.988,0.993,0.032,0,0,0,0
"2018-03-01 19:14:00",1107536,0,11.23,9.62,8.52,25.49,0,156.5,3.2,2.45,0.95,0,0,0,0,3.025,1.775,0.649,0,0,0,0,0
"2018-03-01 19:15:00",1107537,0,11.4,9.61,8.49,25.54,0,160.2,3.2,2.45,0.95,0,0,0,0,2.95,1.65,0.19,0,0,0,0,0
"2018-03-01 19:16:00",1107538,0,11.55,9.61,8.47,25.54,0,161.1,3.2,1.7,0.95,0,0,0,0,2.888,1.525,0.063,0,0,0,0,0
"2018-03-01 19:17:00",1107539,0,11.55,9.63,8.45,25.5,0,161.4,3.2,1.7,0.95,0,0,0,0,2.713,1.5,0.079,0,0,0,0,0
"2018-03-01 19:18:00",1107540,0,11.44,9.63,8.47,25.48,0,157.9,3.2,1.7,0.95,0,0,0,0,2.563,1.475,0.222,0,0,0,0,0
"2018-03-01 19:19:00",1107541,0,11.43,9.65,8.51,25.49,0,160.8,3.2,1.7,0,0,0,0,0,2.663,1.375,0,0,0,0,0,0
"2018-03-01 19:20:00",1107542,0,11.35,9.7,8.55,25.46,0,167.2,3.2,1.7,0.95,0,0,0,0,2.588,1.4,0.127,0,0,0,0,0
"2018-03-01 19:21:00",1107543,0,11.34,9.78,8.6,25.28,0,170.2,3.2,1.7,0.95,0,0,0,0,2.563,1.525,0.348,0,0,0,0,0
"2018-03-01 19:22:00",1107544,0,11.31,9.87,8.7,25.05,0,170.3,3.2,2.45,1.7,0,0,0,0,2.65,1.575,0.801,0,0,0,0,0
"2018-03-01 19:23:00",1107545,0,11.38,9.95,8.83,24.89,0,171.3,3.2,2.45,0.95,0.95,0,0,0,2.838,1.65,0.918,0.016,0,0,0,0
"2018-03-01 19:24:00",1107546,0,11.53,10.03,8.97,24.72,0,172.9,3.2,2.45,0.95,0.95,0,0,0,2.813,1.688,0.839,0.063,0,0,0,0
"2018-03-01 19:25:00",1107547,0,11.56,10.05,9.04,24.64,0,171.8,3.2,2.45,1.7,0.95,0,0,0,2.688,1.663,0.997,0.332,0,0,0,0
"2018-03-01 19:26:00",1107548,0,11.43,10.03,9.08,24.67,0,171.7,3.2,1.7,1.7,0.95,0,0,0,2.663,1.65,0.953,0.032,0,0,0,0
"2018-03-01 19:27:00",1107549,0,11.31,10,9.07,24.73,0,171.7,3.2,1.7,0.95,0,0,0,0,2.438,1.55,0.823,0,0,0,0,0
"2018-03-01 19:28:00",1107550,0,11.22,9.95,9.06,24.83,0,170.5,2.45,1.7,0.95,0,0,0,0,2.363,1.45,0.412,0,0,0,0,0
"2018-03-01 19:29:00",1107551,0,11.2,9.92,9.02,24.92,0,168.9,2.45,1.7,0,0,0,0,0,2.188,1.238,0,0,0,0,0,0
"2018-03-01 19:30:00",1107552,0,11.16,9.89,8.98,25.01,0,166.1,2.45,1.7,0,0,0,0,0,1.95,0.993,0,0,0,0,0,0
"2018-03-01 19:31:00",1107553,0,11.16,9.86,8.93,25.07,0,168,2.45,0.95,0,0,0,0,0,1.813,0.776,0,0,0,0,0,0
"2018-03-01 19:32:00",1107554,0,11.17,9.87,8.87,25.06,0,170.9,2.45,0.95,0,0,0,0,0,1.663,0.792,0,0,0,0,0,0
"2018-03-01 19:33:00",1107555,0,11.16,9.91,8.8,24.98,0,170.9,1.7,0.95,0,0,0,0,0,1.588,0.792,0,0,0,0,0,0
"2018-03-01 19:34:00",1107556,0,11.11,9.94,8.72,24.93,0,170.4,1.7,0.95,0,0,0,0,0,1.588,0.744,0,0,0,0,0,0
"2018-03-01 19:35:00",1107557,0,11.05,9.92,8.65,24.94,0,168.3,1.7,0.95,0,0,0,0,0,1.525,0.697,0,0,0,0,0,0
"2018-03-01 19:36:00",1107558,0,10.97,9.88,8.57,24.99,0,168.1,1.7,0.95,0,0,0,0,0,1.463,0.111,0,0,0,0,0,0
"2018-03-01 19:37:00",1107559,0,10.88,9.81,8.49,25.11,0,168.4,1.7,0.95,0,0,0,0,0,1.5,0.174,0,0,0,0,0,0
"2018-03-01 19:38:00",1107560,0,10.81,9.77,8.42,25.2,0,169.5,1.7,0.95,0,0,0,0,0,1.4,0.048,0,0,0,0,0,0
"2018-03-01 19:39:00",1107561,0,10.73,9.69,8.35,25.29,0,171.3,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-01 19:40:00",1107562,0,10.63,9.63,8.29,25.41,0,172.1,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-01 19:41:00",1107563,0,10.55,9.58,8.21,25.52,0,171.8,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-01 19:42:00",1107564,0,10.45,9.53,8.2,25.62,0,167.5,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-01 19:43:00",1107565,0,10.34,9.47,8.21,25.73,0,167.2,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-01 19:44:00",1107566,0,10.3,9.41,8.18,25.85,0,167.9,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-01 19:45:00",1107567,0,10.25,9.37,8.18,25.97,0,162.6,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-01 19:46:00",1107568,0,10.18,9.29,8.11,26.07,0,149.2,1.7,0.95,0.95,0,0,0,0,1.009,0.111,0.142,0,0,0,0,0
"2018-03-01 19:47:00",1107569,0,10.01,9.14,7.792,26.2,0,118.9,1.7,1.7,1.7,1.7,0.95,0,0.263,1.1,1.106,1.222,0.766,0.079,0,0,0
"2018-03-01 19:48:00",1107570,0,9.55,8.66,7.242,26.75,0,86.4,3.2,3.2,2.45,1.7,0.95,0,0.354,2.488,2.413,1.8,1.25,0.792,0,0,0
"2018-03-01 19:49:00",1107571,0,9.15,7.933,6.628,28.23,0,90.9,3.2,3.2,2.45,1.7,0.95,0,0.468,2.838,2.438,1.688,1.075,0.554,0,0,0
"2018-03-01 19:50:00",1107572,0,9.21,7.546,6.201,29.31,0,93.9,3.2,2.45,1.7,1.7,0.95,0,0.285,2.313,2.238,1.438,0.908,0.095,0,0,0
"2018-03-01 19:51:00",1107573,-1,9.37,8.18,5.896,28.94,0,101.3,2.45,2.45,1.7,0.95,0,0,0,1.713,1.813,1.109,0.317,0,0,0,0
"2018-03-01 19:52:00",1107574,-1,9.46,8.83,5.711,27.53,0,107.1,1.7,1.7,1.7,0,0,0,0,1.488,1.613,1.084,0,0,0,0,0
"2018-03-01 19:53:00",1107575,-1,9.54,9.13,5.813,26.73,0,111.1,1.7,2.45,1.7,0.95,0,0,0,1.663,1.65,1.338,0.475,0,0,0,0
"2018-03-01 19:54:00",1107576,-1,9.6,9.16,6.034,26.55,0,109.5,2.45,2.45,1.7,0.95,0,0,0,1.825,1.85,1.213,0.649,0,0,0,0
"2018-03-01 19:55:00",1107577,-1,9.58,8.92,5.909,26.77,0,104,2.45,2.45,1.7,0.95,0,0,0,1.738,1.875,1.087,0.317,0,0,0,0
"2018-03-01 19:56:00",1107578,-1,9.54,8.63,5.8,27.4,0,99.4,1.7,2.45,1.7,0.95,0,0,0,1.463,1.6,1.037,0.032,0,0,0,0
"2018-03-01 19:57:00",1107579,-1,9.53,8.63,5.699,27.6,0,102.9,1.7,1.7,1.7,0,0,0,0,1.288,1.438,1.025,0,0,0,0,0
"2018-03-01 19:58:00",1107580,-1,9.51,8.58,5.607,27.68,0,99.3,1.7,1.7,1.7,0.95,0,0,0,1.463,1.538,1.163,0.332,0,0,0,0
"2018-03-01 19:59:00",1107581,-1,9.46,8.47,5.534,27.81,0,96.1,1.7,1.7,1.7,0.95,0,0,0,1.525,1.625,1.188,0.602,0,0,0,0
"2018-03-01 20:00:00",1107582,-1,9.38,8.2,5.51,28.25,0,93.3,1.7,1.7,1.7,0.95,0,0,0,1.475,1.563,1.2,0.697,0,0,0,0
"2018-03-01 20:01:00",1107583,-1,9.39,8.06,5.527,28.72,0,92.8,1.7,2.45,1.7,1.7,0.95,0,0.42,1.338,1.6,1.375,0.968,0.253,0,0,0
"2018-03-01 20:02:00",1107584,-1,9.38,7.901,5.466,28.96,0,86.2,1.7,2.45,1.7,1.7,0.95,0,0.428,1.538,1.938,1.513,1.138,0.681,0,0,0
"2018-03-01 20:03:00",1107585,-1,9.33,7.516,5.404,29.35,0,81.4,2.45,3.2,1.7,1.7,0.95,0,0.475,1.863,2.363,1.525,1.113,0.491,0,0,0
"2018-03-01 20:04:00",1107586,-1,9.26,6.729,5.225,30.52,0,84.3,2.45,2.45,1.7,1.7,0.95,0,0.207,1.888,2.288,1.363,0.927,0.048,0,0,0
"2018-03-01 20:05:00",1107587,-1,9.28,6.439,5.051,31.63,0,79.5,2.45,2.45,1.7,0.95,0,0,0,2,2.263,1.225,0.792,0,0,0,0
"2018-03-01 20:06:00",1107588,-1,9.4,6.486,4.922,31.73,0,81.8,2.45,2.45,1.7,0.95,0,0,0,1.95,2.225,1.125,0.618,0,0,0,0
"2018-03-01 20:07:00",1107589,-1,9.55,6.368,4.84,31.86,0,81.7,2.45,2.45,1.7,0.95,0,0,0,2.025,2.238,1.059,0.602,0,0,0,0
"2018-03-01 20:08:00",1107590,-1,9.64,6.22,4.78,32.15,0,81.3,2.45,2.45,1.7,0.95,0,0,0,2.163,2.275,1.075,0.697,0,0,0,0
"2018-03-01 20:09:00",1107591,-1,9.62,5.985,4.7,32.52,0,79.58,3.2,2.45,1.7,0.95,0,0,0,2.463,2.15,1.125,0.649,0,0,0,0
"2018-03-01 20:10:00",1107592,-1,9.54,5.663,4.595,33.16,0,78.54,3.2,2.45,1.7,0.95,0,0,0,2.438,2.025,1.037,0.301,0,0,0,0
"2018-03-01 20:11:00",1107593,0,9.59,5.481,4.492,33.82,0,76.47,2.45,2.45,1.7,0.95,0,0,0,2.375,2,0.968,0.301,0,0,0,0
"2018-03-01 20:12:00",1107594,0,9.66,5.356,4.417,34.24,0,79.36,2.45,2.45,1.7,0.95,0,0,0,2.325,1.888,0.915,0.174,0,0,0,0
"2018-03-01 20:13:00",1107595,0,9.77,5.27,4.363,34.59,0,84,3.2,2.45,0.95,0.95,0,0,0,2.313,1.875,0.823,0.016,0,0,0,0
"2018-03-01 20:14:00",1107596,0,9.77,5.175,4.308,34.78,0,82.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.838,1.788,0.997,0.396,0.032,0,0,0
"2018-03-01 20:15:00",1107597,0,9.5,4.962,4.212,35.29,0,81.6,3.2,2.45,1.7,0.95,0,0,0,3.05,1.825,1.087,0.728,0,0,0,0
"2018-03-01 20:16:00",1107598,0,9.64,4.783,4.111,36.15,0,84.3,3.2,2.45,1.7,0.95,0,0,0,3,1.888,1.188,0.728,0,0,0,0
"2018-03-01 20:17:00",1107599,0,9.81,4.606,3.978,36.84,0,85.5,3.95,2.45,1.7,0.95,0,0,0,3.15,1.888,1.138,0.712,0,0,0,0
"2018-03-01 20:18:00",1107600,0,9.9,4.488,3.832,37.28,0,86.4,3.95,2.45,1.7,0.95,0,0,0,3.25,1.963,1.163,0.602,0,0,0,0
"2018-03-01 20:19:00",1107601,0,9.97,4.415,3.741,37.65,0,88.1,3.95,2.45,1.7,0.95,0.95,0,0.263,3.213,1.95,1.225,0.776,0.079,0,0,0
"2018-03-01 20:20:00",1107602,0,10.04,4.403,3.642,37.86,0,91.9,3.95,2.45,1.7,0.95,0,0,0,3.375,1.988,1.2,0.712,0,0,0,0
"2018-03-01 20:21:00",1107603,0,9.97,4.22,3.561,38.13,0,93.3,3.95,2.45,1.7,1.7,0.95,0,0.411,3.625,2.025,1.363,0.937,0.237,0,0,0
"2018-03-01 20:22:00",1107604,0,10.05,3.971,3.411,38.61,0,95.4,3.95,2.45,1.7,1.7,0.95,0,0.42,3.488,2.288,1.325,0.852,0.253,0,0,0
"2018-03-01 20:23:00",1107605,0,10.21,3.994,3.305,39.08,0,100.2,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.288,2.388,1.363,1.081,0.665,0.285,0,0
"2018-03-01 20:24:00",1107606,0,10.08,4.016,3.26,39.35,0,97.2,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.638,2.488,1.563,1.106,0.762,0.317,0,0
"2018-03-01 20:25:00",1107607,0,9.62,3.901,3.217,39.74,0,96.6,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.775,2.238,1.45,1.1,0.782,0.206,0,0
"2018-03-01 20:26:00",1107608,0,9.94,3.793,3.146,40.35,0,99,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.625,2.238,1.325,0.933,0.427,0.032,0,0
"2018-03-01 20:27:00",1107609,0,10.01,3.777,3.086,40.62,0,98.9,3.95,2.45,1.7,0.95,0.95,0,0.442,3.75,2.163,1.175,0.776,0.301,0,0,0
"2018-03-01 20:28:00",1107610,0,9.52,3.693,3.025,40.9,0,101.8,4.7,3.2,1.7,1.7,0.95,0,0.305,4.075,2.35,1.3,0.757,0.111,0,0,0
"2018-03-01 20:29:00",1107611,0,9.83,3.787,3.032,41.11,0,105.4,4.7,3.2,1.7,1.7,1.7,0.95,0.484,3.863,2.538,1.338,0.867,0.361,0.079,0,0
"2018-03-01 20:30:00",1107612,0,10.22,3.909,3.063,40.96,0,106.3,3.95,3.2,1.7,0.95,0.95,0.95,0.354,3.825,2.425,1.35,0.76,0.158,0.095,0,0
"2018-03-01 20:31:00",1107613,0,10.24,4.021,3.107,40.68,0,107.3,3.95,3.2,1.7,1.7,0.95,0,0.42,3.825,2.45,1.463,0.93,0.253,0,0,0
"2018-03-01 20:32:00",1107614,0,9.97,4.078,3.131,40.45,0,103.6,3.95,3.2,1.7,1.7,0.95,0,0.354,3.85,2.4,1.4,0.804,0.158,0,0,0
"2018-03-01 20:33:00",1107615,0,8.88,4.041,3.132,40.47,0,102.7,4.7,3.2,1.7,1.7,0.95,0,0.368,3.925,2.488,1.45,0.943,0.174,0,0,0
"2018-03-01 20:34:00",1107616,0,8.82,4.027,3.161,40.46,0,108.4,3.95,3.2,1.7,1.7,0.95,0,0.391,3.913,2.513,1.463,0.88,0.206,0,0,0
"2018-03-01 20:35:00",1107617,0,9.63,4.098,3.193,40.32,0,111.9,3.95,3.2,1.7,1.7,0.95,0,0.402,3.838,2.438,1.4,0.896,0.222,0,0,0
"2018-03-01 20:36:00",1107618,0,9.66,4.121,3.23,40.11,0,112.4,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.85,2.325,1.288,0.769,0.222,0.048,0,0
"2018-03-01 20:37:00",1107619,0,9.79,4.123,3.242,40,0,114.5,3.95,2.45,1.7,0.95,0.95,0,0.428,3.663,2.338,1.3,0.887,0.269,0,0,0
"2018-03-01 20:38:00",1107620,0,9.91,4.174,3.25,39.83,0,113.5,3.95,2.45,1.7,0.95,0.95,0,0.207,3.875,2.175,1.172,0.507,0.048,0,0,0
"2018-03-01 20:39:00",1107621,0,9.49,4.144,3.23,39.76,0,109.9,4.7,3.2,1.7,0.95,0.95,0,0.171,3.9,2.313,1.197,0.618,0.032,0,0,0
"2018-03-01 20:40:00",1107622,0,8.66,4.159,3.241,39.73,0,109.1,4.7,3.2,1.7,1.7,0.95,0,0.339,3.85,2.463,1.35,0.75,0.142,0,0,0
"2018-03-01 20:41:00",1107623,0,9.42,4.232,3.291,39.52,0,111.1,3.95,2.45,1.7,1.7,0.95,0,0.435,3.513,2.275,1.313,0.912,0.285,0,0,0
"2018-03-01 20:42:00",1107624,0,9.84,4.312,3.38,39.34,0,107,3.95,2.45,1.7,1.7,0.95,0,0.458,3.613,2.113,1.25,0.817,0.348,0,0,0
"2018-03-01 20:43:00",1107625,0,9.4,4.273,3.415,39.23,0,103.9,3.95,2.45,1.7,0.95,0,0,0,3.45,1.825,0.896,0.269,0,0,0,0
"2018-03-01 20:44:00",1107626,0,9.12,4.214,3.384,39.49,0,100.1,3.95,2.45,1.7,0.95,0,0,0,3.375,1.863,0.981,0.269,0,0,0,0
"2018-03-01 20:45:00",1107627,0,8.3,4.233,3.349,39.53,0,96.8,3.95,2.45,1.7,0.95,0,0,0,3.188,1.863,0.984,0.348,0,0,0,0
"2018-03-01 20:46:00",1107628,0,7.939,4.267,3.325,39.62,0,93.5,3.95,2.45,1.7,0.95,0,0,0,3.063,1.888,1.037,0.602,0,0,0,0
"2018-03-01 20:47:00",1107629,0,7.53,4.259,3.277,39.75,0,89.3,3.2,2.45,1.7,0.95,0,0,0,2.863,1.738,1,0.523,0,0,0,0
"2018-03-01 20:48:00",1107630,0,7.181,4.203,3.215,40.04,0,85.7,3.2,1.7,1.7,0.95,0,0,0,2.613,1.638,0.956,0.665,0,0,0,0
"2018-03-01 20:49:00",1107631,0,6.785,4.144,3.151,40.29,0,81.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.55,1.838,1.213,0.899,0.237,0,0,0
"2018-03-01 20:50:00",1107632,0,6.436,4.069,3.1,40.67,0,77.16,3.2,2.45,1.7,1.7,1.7,0,0.324,2.538,2.063,1.475,1.175,0.852,0,0,0
"2018-03-01 20:51:00",1107633,-1,6.165,4.034,3.122,40.73,0,73.55,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.65,2.338,1.55,1.238,1.006,0.127,0,0
"2018-03-01 20:52:00",1107634,-1,5.914,4.086,3.17,40.67,0,71.86,3.95,2.45,1.7,1.7,1.7,0.95,0.231,3.063,2.35,1.5,1.175,0.915,0.111,0,0
"2018-03-01 20:53:00",1107635,-1,5.655,3.997,3.2,40.76,0,64.11,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.1,2.138,1.4,1.087,0.836,0.222,0,0
"2018-03-01 20:54:00",1107636,-1,5.355,3.823,3.183,41.12,0,59.76,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.25,2.075,1.35,1.006,0.662,0.048,0,0
"2018-03-01 20:55:00",1107637,-1,5.159,3.688,3.137,41.47,0,63.38,3.95,2.45,1.7,1.7,0.95,0,0.237,3.263,1.913,1.15,0.662,0.063,0,0,0
"2018-03-01 20:56:00",1107638,-1,5.058,3.623,3.103,41.73,0,66.5,3.95,2.45,1.7,0.95,0.95,0,0.468,3.2,1.85,1.113,0.807,0.396,0,0,0
"2018-03-01 20:57:00",1107639,-1,5.127,3.56,3.087,41.91,0,66.07,3.95,2.45,1.7,0.95,0,0,0,3.275,1.75,1.047,0.57,0,0,0,0
"2018-03-01 20:58:00",1107640,-1,5.256,3.531,3.068,42.07,0,67.31,3.95,2.45,1.7,0.95,0.95,0,0.207,3.25,1.663,0.943,0.253,0.048,0,0,0
"2018-03-01 20:59:00",1107641,-1,5.542,3.505,3.056,42.16,0,69.5,3.95,2.45,1.7,0.95,0.95,0,0.402,3.388,1.713,1.05,0.618,0.222,0,0,0
"2018-03-01 21:00:00",1107642,-1,5.543,3.473,3.039,42.33,0,70.9,3.95,2.45,1.7,0.95,0.95,0,0.237,3.288,1.613,0.949,0.38,0.063,0,0,0
"2018-03-01 21:01:00",1107643,-1,5.915,3.435,3.016,42.57,0,72.84,3.95,2.45,1.7,0.95,0,0,0,3.363,1.6,0.898,0.38,0,0,0,0
"2018-03-01 21:02:00",1107644,-1,6.655,3.459,2.985,42.82,0,77.28,3.95,2.45,1.7,0.95,0,0,0,3.338,1.65,0.88,0.332,0,0,0,0
"2018-03-01 21:03:00",1107645,-1,7.31,3.51,2.974,43.02,0,79.08,3.95,2.45,1.7,0.95,0,0,0,3.188,1.725,0.921,0.253,0,0,0,0
"2018-03-01 21:04:00",1107646,-1,7.648,3.527,2.957,43.15,0,81.5,3.2,2.45,1.7,1.7,0.95,0,0.323,3.1,1.788,1.087,0.725,0.127,0,0,0
"2018-03-01 21:05:00",1107647,-1,7.574,3.493,2.939,43.31,0,82.1,3.2,2.45,1.7,0.95,0,0,0,3.113,1.875,1.138,0.712,0,0,0,0
"2018-03-01 21:06:00",1107648,-1,7.319,3.401,2.891,43.62,0,85.6,3.95,2.45,1.7,0.95,0.95,0,0.305,3.238,1.813,1.138,0.76,0.111,0,0,0
"2018-03-01 21:07:00",1107649,-1,7.334,3.314,2.823,43.84,0,84.5,3.95,2.45,1.7,1.7,1.7,0.95,0.487,3.538,2.013,1.288,0.962,0.377,0.063,0,0
"2018-03-01 21:08:00",1107650,-1,6.975,3.202,2.716,44.1,0,83.1,3.95,2.45,1.7,1.7,0.95,0,0.468,3.85,2.188,1.325,0.94,0.554,0,0,0
"2018-03-01 21:09:00",1107651,-1,7.157,3.241,2.667,44.13,0,83.5,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.813,2.1,1.175,0.655,0.237,0.048,0,0
"2018-03-01 21:10:00",1107652,-1,7.176,3.273,2.654,43.98,0,83.9,4.7,2.45,1.7,1.7,0.95,0,0.323,3.888,2.013,1.213,0.785,0.127,0,0,0
"2018-03-01 21:11:00",1107653,0,7.121,3.16,2.61,44.24,0,82.8,3.95,2.45,1.7,1.7,0.95,0,0.453,3.863,2.125,1.3,0.949,0.332,0,0,0
"2018-03-01 21:12:00",1107654,0,7.262,3.095,2.579,44.55,0,83.4,4.7,2.45,1.7,1.7,1.7,0.95,0.467,3.963,2.2,1.4,1.006,0.646,0.206,0,0
"2018-03-01 21:13:00",1107655,0,6.451,3.012,2.531,44.65,0,82.9,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.638,2.075,1.288,0.893,0.253,0.016,0,0
"2018-03-01 21:14:00",1107656,0,6.145,2.893,2.442,44.98,0,80.8,3.95,2.45,1.7,0.95,0.95,0,0.468,3.738,2.013,1.15,0.823,0.396,0,0,0
"2018-03-01 21:15:00",1107657,0,5.943,2.889,2.375,45.19,0,80,3.95,2.45,1.7,0.95,0.95,0,0.428,3.7,2.063,1.172,0.839,0.269,0,0,0
"2018-03-01 21:16:00",1107658,0,5.732,2.838,2.298,45.31,0,78.3,3.95,2.45,1.7,0.95,0.95,0,0.368,3.638,1.95,1.087,0.744,0.174,0,0,0
"2018-03-01 21:17:00",1107659,0,5.801,2.799,2.229,45.57,0,76.01,3.95,2.45,1.7,0.95,0.95,0,0.448,3.725,2.063,1.138,0.839,0.317,0,0,0
"2018-03-01 21:18:00",1107660,0,5.614,2.783,2.16,45.77,0,74.51,3.95,2.45,1.7,0.95,0.95,0,0.285,3.488,2.025,1.031,0.507,0.095,0,0,0
"2018-03-01 21:19:00",1107661,0,5.338,2.75,2.093,45.87,0,74.67,3.95,2.45,1.7,0.95,0,0,0,3.475,1.963,0.968,0.301,0,0,0,0
"2018-03-01 21:20:00",1107662,0,5.339,2.753,2.065,45.89,0,73.99,3.95,2.45,1.7,0.95,0,0,0,3.375,1.875,0.968,0.427,0,0,0,0
"2018-03-01 21:21:00",1107663,0,5.235,2.74,2.06,45.86,0,73.7,3.95,2.45,1.7,0.95,0,0,0,3.238,1.688,0.817,0.127,0,0,0,0
"2018-03-01 21:22:00",1107664,0,5.119,2.707,2.062,45.99,0,73.73,3.95,2.45,1.7,0.95,0,0,0,3.213,1.713,0.899,0.174,0,0,0,0
"2018-03-01 21:23:00",1107665,0,5.091,2.701,2.069,46.06,0,73.2,3.95,2.45,0.95,0.95,0,0,0,3.225,1.663,0.776,0.032,0,0,0,0
"2018-03-01 21:24:00",1107666,0,5.281,2.741,2.099,46.04,0,71.81,3.95,2.45,1.7,0.95,0,0,0,3.238,1.7,0.956,0.523,0,0,0,0
"2018-03-01 21:25:00",1107667,0,5.563,2.806,2.162,45.95,0,70.9,3.95,2.45,1.7,0.95,0.95,0,0.42,3.3,1.888,1.125,0.776,0.253,0,0,0
"2018-03-01 21:26:00",1107668,0,5.687,2.912,2.256,45.7,0,67.97,3.95,2.45,1.7,1.7,1.7,0,0.429,3.225,1.913,1.263,1,0.725,0,0,0
"2018-03-01 21:27:00",1107669,0,5.524,3.045,2.374,45.34,0,62.67,3.95,2.45,1.7,1.7,1.7,0.95,0.305,3.2,1.988,1.375,1.113,0.868,0.016,0,0
"2018-03-01 21:28:00",1107670,0,5.44,3.214,2.545,44.81,0,52.35,3.2,2.45,1.7,1.7,0.95,0.95,0.263,3.063,1.963,1.438,1.163,0.871,0.016,0,0
"2018-03-01 21:29:00",1107671,0,5.161,3.394,2.731,44.14,0,40.92,3.2,2.45,1.7,1.7,0.95,0,0.38,2.675,1.938,1.488,1.138,0.76,0,0,0
"2018-03-01 21:30:00",1107672,0,4.958,3.584,2.836,43.4,0,33.67,3.2,2.45,1.7,0.95,0.95,0,0.339,2.2,1.65,0.974,0.158,0.142,0,0,0
"2018-03-01 21:31:00",1107673,0,4.872,3.621,2.795,42.75,0,24.03,2.45,1.7,1.7,0.95,0,0,0,1.8,1.45,0.845,0.174,0,0,0,0
"2018-03-01 21:32:00",1107674,0,4.803,3.368,2.652,42.85,0,335.6,2.45,2.45,1.7,1.7,0.95,0,0.38,1.725,1.775,1.225,0.896,0.19,0,0,0
"2018-03-01 21:33:00",1107675,0,4.676,2.868,2.392,43.74,0,342.1,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.775,1.763,1.188,0.832,0.523,0.032,0,0
"2018-03-01 21:34:00",1107676,0,4.845,2.751,2.191,44.44,0,355.1,2.45,2.45,1.7,0.95,0.95,0,0.323,1.538,1.75,0.949,0.412,0.127,0,0,0
"2018-03-01 21:35:00",1107677,0,4.83,2.69,2.059,44.27,0,338.1,2.45,1.7,1.7,0.95,0,0,0,1.725,1.538,0.912,0.111,0,0,0,0
"2018-03-01 21:36:00",1107678,0,4.737,2.366,1.879,44.94,0,356.5,1.7,1.7,0.95,0,0,0,0,1.375,1.363,0.332,0,0,0,0,0
"2018-03-01 21:37:00",1107679,0,4.929,2.506,1.797,45.25,0,21.16,1.7,1.7,0.95,0,0,0,0,1.375,1.513,0.412,0,0,0,0,0
"2018-03-01 21:38:00",1107680,0,5.015,2.778,1.833,44.44,0,11.8,1.7,1.7,0.95,0,0,0,0,1.4,1.538,0.618,0,0,0,0,0
"2018-03-01 21:39:00",1107681,0,4.897,2.832,1.84,44.07,0,7.424,1.7,1.7,0.95,0,0,0,0,1.45,1.45,0.633,0,0,0,0,0
"2018-03-01 21:40:00",1107682,0,4.873,2.894,1.838,43.94,0,25.72,1.7,1.7,0,0,0,0,0,1.35,1.213,0,0,0,0,0,0
"2018-03-01 21:41:00",1107683,0,4.89,3.051,1.854,43.49,0,36.82,1.7,1.7,0,0,0,0,0,1.15,0.868,0,0,0,0,0,0
"2018-03-01 21:42:00",1107684,0,4.842,3.166,1.87,43.08,0,29.74,0.95,0.95,0,0,0,0,0,0.903,0.855,0,0,0,0,0,0
"2018-03-01 21:43:00",1107685,0,4.695,3.243,1.842,42.69,0,17.08,0.95,0.95,0.95,0.95,0,0,0,0.807,0.507,0.095,0.016,0,0,0,0
"2018-03-01 21:44:00",1107686,0,4.472,3.056,1.752,42.78,0,7.281,0.95,0,0.95,0,0,0,0,0.807,0,0.459,0,0,0,0,0
"2018-03-01 21:45:00",1107687,0,4.326,2.844,1.725,43.49,0,8.33,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-01 21:46:00",1107688,0,4.233,2.841,1.757,43.72,0,15.43,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-01 21:47:00",1107689,0,4.179,2.824,1.769,43.74,0,22.5,1.7,0.95,0,0,0,0,0,0.943,0.412,0,0,0,0,0,0
"2018-03-01 21:48:00",1107690,0,4.09,2.759,1.775,43.88,0,20.24,1.7,0.95,0,0,0,0,0,1.05,0.792,0,0,0,0,0,0
"2018-03-01 21:49:00",1107691,0,4.137,2.764,1.814,44.11,0,36.74,1.7,1.7,0.95,0,0,0,0,1.025,1.012,0.111,0,0,0,0,0
"2018-03-01 21:50:00",1107692,0,4.233,2.854,1.93,44.09,0,33.46,1.7,1.7,0.95,0,0,0,0,1,1.087,0.697,0,0,0,0,0
"2018-03-01 21:51:00",1107693,-1,4.242,2.869,2.058,44.05,0,38.7,1.7,1.7,0.95,0,0,0,0,1.037,1.188,0.807,0,0,0,0,0
"2018-03-01 21:52:00",1107694,-1,4.383,2.887,2.177,44.06,0,40.33,1.7,1.7,1.7,0,0,0,0,1.175,1.113,0.968,0,0,0,0,0
"2018-03-01 21:53:00",1107695,-1,4.468,3.111,2.22,43.77,0,41.96,1.7,1.7,1.7,0,0,0,0,1.15,1.062,0.927,0,0,0,0,0
"2018-03-01 21:54:00",1107696,-1,4.518,3.29,2.256,43.19,0,45.18,1.7,1.7,1.7,0,0,0,0,1.062,1.125,0.912,0,0,0,0,0
"2018-03-01 21:55:00",1107697,-1,4.58,3.409,2.305,42.78,0,46.93,1.7,1.7,0.95,0,0.95,0,0.448,1.463,1.463,0.887,0,0.317,0,0,0
"2018-03-01 21:56:00",1107698,-1,4.669,3.494,2.348,42.43,0,48.97,1.7,1.7,0.95,0,0.95,0,0.305,1.525,1.45,0.855,0,0.111,0,0,0
"2018-03-01 21:57:00",1107699,-1,4.708,3.564,2.3,42.12,0,51.8,1.7,1.7,0.95,0,0,0,0,1.35,1.325,0.76,0,0,0,0,0
"2018-03-01 21:58:00",1107700,-1,4.676,3.604,2.223,41.99,0,52.97,1.7,1.7,0.95,0,0,0,0,1.3,1.288,0.649,0,0,0,0,0
"2018-03-01 21:59:00",1107701,-1,4.671,3.607,2.139,41.95,0,53.77,1.7,1.7,0.95,0,0,0,0,1.338,1.3,0.697,0,0,0,0,0
"2018-03-01 22:00:00",1107702,-1,4.669,3.649,2.074,41.81,0,57.04,1.7,1.7,0.95,0,0,0,0,1.375,1.263,0.855,0,0,0,0,0
"2018-03-01 22:01:00",1107703,-1,4.641,3.676,2.066,41.74,0,65.16,1.7,1.7,0.95,0,0,0,0,1.275,1.125,0.744,0,0,0,0,0
"2018-03-01 22:02:00",1107704,-1,4.586,3.67,2.045,41.67,0,77.85,2.45,1.7,1.7,1.7,0.95,0,0.391,1.575,1.113,0.31,0.326,0.206,0,0,0
"2018-03-01 22:03:00",1107705,-1,4.453,3.565,1.921,41.78,0,76.99,2.45,1.7,0.95,0.95,0.95,0,0.171,1.763,1.275,0.697,0.111,0.032,0,0,0
"2018-03-01 22:04:00",1107706,-1,4.428,3.559,1.872,41.9,0,76.53,2.45,1.7,1.7,0.95,0,0,0,1.913,1.263,0.788,0.048,0,0,0,0
"2018-03-01 22:05:00",1107707,-1,4.389,3.537,1.785,41.93,0,74.2,2.45,1.7,0.95,0,0,0,0,1.775,1.075,0.285,0,0,0,0,0
"2018-03-01 22:06:00",1107708,-1,4.548,3.487,1.729,42.03,0,68.54,2.45,1.7,0,0,0,0,0,1.925,1.05,0,0,0,0,0,0
"2018-03-01 22:07:00",1107709,-1,4.51,3.44,1.657,42.02,0,81.1,2.45,0.95,0,0,0,0,0,1.4,0.491,0,0,0,0,0,0
"2018-03-01 22:08:00",1107710,-1,4.293,3.226,1.493,42.01,0,57.8,1.7,0,1.7,0.95,0.95,0,0.339,0.949,0,0.234,0.285,0.142,0,0,0
"2018-03-01 22:09:00",1107711,-1,4.079,2.759,1.247,42.58,0,56.39,1.7,0,0.95,0.95,0,0,0,0.886,0,0.697,0.301,0,0,0,0
"2018-03-01 22:10:00",1107712,-1,3.925,2.392,1.166,44.22,0,50.59,2.45,1.7,0.95,0,0,0,0,1.438,0.667,0.174,0,0,0,0,0
"2018-03-01 22:11:00",1107713,0,4.131,2.557,1.32,44.83,0,50.07,2.45,1.7,0.95,0,0,0,0,1.713,1.012,0.079,0,0,0,0,0
"2018-03-01 22:12:00",1107714,0,4.183,2.73,1.447,44.36,0,61.81,1.7,1.7,0,0,0,0,0,1.3,0.972,0,0,0,0,0,0
"2018-03-01 22:13:00",1107715,0,4.021,2.737,1.375,44.1,0,61.1,1.7,0.95,0,0,0,0,0,0.882,0.728,0,0,0,0,0,0
"2018-03-01 22:14:00",1107716,0,3.832,2.54,1.27,44.15,0,60.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 22:15:00",1107717,0,3.641,2.241,1.154,44.81,0,33.54,0,0.95,0.95,0.95,0,0,0,0,0.712,0.602,0.301,0,0,0,0
"2018-03-01 22:16:00",1107718,0,3.527,2.165,1.248,45.66,0,21.92,0,0.95,0.95,0.95,0,0,0,0,0.776,0.744,0.063,0,0,0,0
"2018-03-01 22:17:00",1107719,0,3.469,2.314,1.393,45.55,0,21.68,0,1.7,1.7,0.95,0,0,0,0,0.899,0.968,0.491,0,0,0,0
"2018-03-01 22:18:00",1107720,0,3.405,2.41,1.404,45.13,0,21.59,0,0.95,1.7,0.95,0,0,0,0,0.744,0.883,0.364,0,0,0,0
"2018-03-01 22:19:00",1107721,0,3.33,2.395,1.401,45.21,0,21.61,0,0.95,0.95,0,0,0,0,0,0.032,0.206,0,0,0,0,0
"2018-03-01 22:20:00",1107722,0,3.284,2.459,1.532,45.25,0,21.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 22:21:00",1107723,0,3.243,2.539,1.67,45,0,21.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 22:22:00",1107724,0,3.204,2.544,1.696,44.88,0,41.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 22:23:00",1107725,0,3.155,2.528,1.7,44.89,0,75.64,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-01 22:24:00",1107726,0,3.086,2.565,1.689,45.05,0,90,0.95,0.95,0,0,0,0,0,0.586,0.095,0,0,0,0,0,0
"2018-03-01 22:25:00",1107727,0,2.985,2.616,1.784,45.19,0,85.4,0.95,0.95,0,0,0,0,0,0.19,0.111,0,0,0,0,0,0
"2018-03-01 22:26:00",1107728,0,2.904,2.605,1.866,45.19,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 22:27:00",1107729,0,3.092,2.581,1.898,45.35,0,64.68,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-03-01 22:28:00",1107730,0,3.461,2.543,1.926,45.54,0,51.08,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-01 22:29:00",1107731,0,3.622,2.527,1.973,45.69,0,60.52,1.7,0.95,0.95,0,0,0,0,0.535,0.459,0.079,0,0,0,0,0
"2018-03-01 22:30:00",1107732,0,3.392,2.484,1.876,45.61,0,96.4,0.95,0.95,1.7,1.7,1.7,0.95,0.487,0.142,0.396,0.677,0.797,0.703,0.032,0,0
"2018-03-01 22:31:00",1107733,0,3.078,2.365,1.735,45.85,0,99.9,1.7,1.7,0.95,0.95,0.95,0,0.171,1.113,0.883,0.538,0.158,0.032,0,0,0
"2018-03-01 22:32:00",1107734,0,3.082,2.275,1.716,46.35,0,76.44,2.45,2.45,1.7,1.7,0.95,0,0.435,1.538,1.438,0.85,0.481,0.285,0,0,0
"2018-03-01 22:33:00",1107735,0,3.227,2.306,1.718,46.95,0,62.33,2.45,2.45,1.7,1.7,1.7,0,0.342,1.913,2.075,1.5,1.113,0.836,0,0,0
"2018-03-01 22:34:00",1107736,0,3.448,2.478,1.733,46.74,0,64.52,2.45,2.45,1.7,1.7,0.95,0,0.473,2.138,2.163,1.475,1.015,0.523,0,0,0
"2018-03-01 22:35:00",1107737,0,3.527,2.359,1.575,46.38,0,70.27,3.2,2.45,1.7,0.95,0,0,0,2.363,1.788,1.062,0.586,0,0,0,0
"2018-03-01 22:36:00",1107738,0,3.478,2.16,1.474,46.9,0,67.07,3.2,2.45,1.7,0.95,0,0,0,2.45,1.825,1.034,0.412,0,0,0,0
"2018-03-01 22:37:00",1107739,0,3.398,2.172,1.442,47.41,0,56.35,3.2,2.45,1.7,0.95,0.95,0,0.323,2.475,1.913,1.047,0.364,0.127,0,0,0
"2018-03-01 22:38:00",1107740,0,3.235,2.054,1.332,47.42,0,49.79,2.45,1.7,0.95,0.95,0.95,0,0.122,2.163,1.425,0.427,0.048,0.016,0,0,0
"2018-03-01 22:39:00",1107741,0,3.035,1.853,1.22,47.82,0,45.54,2.45,1.7,0,0,0,0,0,1.713,1.106,0,0,0,0,0,0
"2018-03-01 22:40:00",1107742,0,2.916,1.766,1.189,48.15,0,41.8,1.7,0.95,0,0,0,0,0,0.999,0.807,0,0,0,0,0,0
"2018-03-01 22:41:00",1107743,0,2.895,1.789,1.174,48.4,0,37.05,0.95,1.7,0,0,0,0,0,0.063,0.931,0,0,0,0,0,0
"2018-03-01 22:42:00",1107744,0,2.905,1.873,1.197,48.42,0,36.98,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-03-01 22:43:00",1107745,0,2.903,1.909,1.237,48.24,0,338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 22:44:00",1107746,0,2.886,1.919,1.25,48.13,0,330.5,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-01 22:45:00",1107747,0,2.868,1.861,1.263,48.04,0,63.97,0.95,1.7,1.7,1.7,0.95,0,0.453,0.174,1.322,0.926,0.823,0.618,0,0,0
"2018-03-01 22:46:00",1107748,0,2.974,1.839,1.288,48.43,0,71.94,1.7,1.7,1.7,1.7,1.7,0,0.342,1.024,1.525,1.363,1.125,0.864,0,0,0
"2018-03-01 22:47:00",1107749,0,3.215,2.028,1.277,48.36,0,60.17,1.7,1.7,1.7,1.7,0.95,0,0.354,1.102,1.313,1.163,0.722,0.158,0,0,0
"2018-03-01 22:48:00",1107750,0,3.388,2.124,1.218,47.9,0,53.5,1.7,1.7,0.95,0,0,0,0,0.873,1.075,0.633,0,0,0,0,0
"2018-03-01 22:49:00",1107751,0,3.405,2.095,1.128,47.66,0,54.84,1.7,1.7,0.95,0,0,0,0,0.829,1.3,0.222,0,0,0,0,0
"2018-03-01 22:50:00",1107752,0,3.261,1.818,0.981,47.92,0,65.4,1.7,2.45,1.7,0.95,0,0,0,1.213,1.675,1.087,0.475,0,0,0,0
"2018-03-01 22:51:00",1107753,-1,3.231,1.683,0.855,48.97,0,48.82,1.7,1.7,1.7,0.95,0,0,0,1.2,1.513,1.113,0.618,0,0,0,0
"2018-03-01 22:52:00",1107754,-1,3.215,1.928,0.782,48.84,0,40.94,1.7,1.7,1.7,0.95,0,0,0,1.238,1.25,0.987,0.396,0,0,0,0
"2018-03-01 22:53:00",1107755,-1,3.171,2.199,0.769,47.89,0,36.43,1.7,1.7,1.7,0,0,0,0,1.338,1.138,0.947,0,0,0,0,0
"2018-03-01 22:54:00",1107756,-1,3.097,2.317,0.747,47.25,0,33.69,1.7,1.7,1.7,0.95,0,0,0,1.488,1.188,0.947,0.111,0,0,0,0
"2018-03-01 22:55:00",1107757,-1,3.009,2.349,0.714,46.93,0,35.64,2.45,1.7,1.7,0.95,0,0,0,1.663,1.35,1.087,0.523,0,0,0,0
"2018-03-01 22:56:00",1107758,-1,2.957,2.418,0.77,46.58,0,38.66,2.45,1.7,1.7,0.95,0,0,0,1.738,1.4,1.2,0.744,0,0,0,0
"2018-03-01 22:57:00",1107759,-1,2.957,2.467,0.865,46.13,0,41.35,2.45,1.7,1.7,0.95,0,0,0,1.775,1.413,1.075,0.538,0,0,0,0
"2018-03-01 22:58:00",1107760,-1,2.986,2.513,1.017,45.87,0,42.07,2.45,1.7,1.7,0.95,0,0,0,1.913,1.513,1.062,0.285,0,0,0,0
"2018-03-01 22:59:00",1107761,-1,3.085,2.561,1.281,45.77,0,47.86,2.45,1.7,1.7,0.95,0,0,0,2.188,1.6,1.15,0.681,0,0,0,0
"2018-03-01 23:00:00",1107762,-1,3.202,2.608,1.47,45.6,0,49.4,2.45,1.7,1.7,0.95,0,0,0,2.163,1.513,1.087,0.206,0,0,0,0
"2018-03-01 23:01:00",1107763,-1,3.313,2.606,1.54,45.42,0,51.48,2.45,1.7,1.7,0.95,0,0,0,2.263,1.488,1.025,0.253,0,0,0,0
"2018-03-01 23:02:00",1107764,-1,3.404,2.595,1.639,45.35,0,55.76,2.45,2.45,1.7,0.95,0.95,0,0.38,2.413,1.588,1.025,0.681,0.19,0,0,0
"2018-03-01 23:03:00",1107765,-1,3.393,2.541,1.588,45.35,0,57.53,2.45,1.7,1.7,0.95,0.95,0,0.339,2.363,1.625,0.931,0.475,0.142,0,0,0
"2018-03-01 23:04:00",1107766,-1,3.376,2.483,1.483,45.46,0,56.81,2.45,1.7,0.95,0,0,0,0,2.238,1.463,0.712,0,0,0,0,0
"2018-03-01 23:05:00",1107767,-1,3.36,2.425,1.401,45.57,0,53.82,2.45,1.7,0.95,0,0,0,0,2.25,1.35,0.618,0,0,0,0,0
"2018-03-01 23:06:00",1107768,-1,3.372,2.371,1.321,45.71,0,48.92,2.45,1.7,0.95,0,0,0,0,2.037,1.313,0.633,0,0,0,0,0
"2018-03-01 23:07:00",1107769,-1,3.317,2.33,1.25,45.79,0,49.79,2.45,1.7,0,0,0,0,0,1.963,1.15,0,0,0,0,0,0
"2018-03-01 23:08:00",1107770,-1,3.221,2.28,1.094,45.82,0,47.53,2.45,1.7,0.95,0,0,0,0,1.925,1.087,0.111,0,0,0,0,0
"2018-03-01 23:09:00",1107771,-1,3.158,2.248,1.002,45.93,0,41.34,2.45,1.7,0.95,0,0,0,0,1.938,1.2,0.127,0,0,0,0,0
"2018-03-01 23:10:00",1107772,-1,3.132,2.264,0.968,45.96,0,39.28,2.45,1.7,0.95,0,0,0,0,1.85,1.225,0.048,0,0,0,0,0
"2018-03-01 23:11:00",1107773,0,3.122,2.293,0.948,45.84,0,33.74,1.7,1.7,0.95,0,0,0,0,1.513,1.1,0.016,0,0,0,0,0
"2018-03-01 23:12:00",1107774,0,3.061,2.349,0.893,45.79,0,40.19,2.45,1.7,0.95,0,0,0,0,1.663,1.2,0.079,0,0,0,0,0
"2018-03-01 23:13:00",1107775,0,2.994,2.359,0.797,45.56,0,39.37,1.7,1.7,0.95,0,0,0,0,1.688,1.188,0.602,0,0,0,0,0
"2018-03-01 23:14:00",1107776,0,2.96,2.407,0.782,45.56,0,35.24,2.45,1.7,0.95,0,0,0,0,1.713,1.325,0.744,0,0,0,0,0
"2018-03-01 23:15:00",1107777,0,2.955,2.497,0.822,45.38,0,36.7,1.7,1.7,0.95,0,0,0,0,1.588,1.3,0.823,0,0,0,0,0
"2018-03-01 23:16:00",1107778,0,2.948,2.558,0.839,45.21,0,39.94,1.7,1.7,1.7,0,0,0,0,1.638,1.388,1.075,0,0,0,0,0
"2018-03-01 23:17:00",1107779,0,2.925,2.619,1.005,45.18,0,39.59,2.45,1.7,1.7,0,0,0,0,1.713,1.45,1.05,0,0,0,0,0
"2018-03-01 23:18:00",1107780,0,2.911,2.631,1.108,45.03,0,42.62,2.45,1.7,1.7,0,0,0,0,1.7,1.35,0.915,0,0,0,0,0
"2018-03-01 23:19:00",1107781,0,2.899,2.619,1.093,45.04,0,43.89,2.45,1.7,1.7,0.95,0,0,0,1.913,1.5,1.263,0.332,0,0,0,0
"2018-03-01 23:20:00",1107782,0,2.902,2.627,1.151,45.3,0,45.36,2.45,2.45,1.7,0.95,0,0,0,2.188,1.725,1.338,0.348,0,0,0,0
"2018-03-01 23:21:00",1107783,0,2.924,2.641,1.248,45.55,0,45.06,3.2,2.45,1.7,0.95,0,0,0,2.4,1.75,1.313,0.142,0,0,0,0
"2018-03-01 23:22:00",1107784,0,2.991,2.604,1.28,45.53,0,44.25,2.45,1.7,1.7,0,0,0,0,2.113,1.563,0.902,0,0,0,0,0
"2018-03-01 23:23:00",1107785,0,2.986,2.566,1.247,45.55,0,45.85,2.45,1.7,0.95,0,0,0,0,1.788,1.35,0.348,0,0,0,0,0
"2018-03-01 23:24:00",1107786,0,2.925,2.498,1.177,45.59,0,55.41,1.7,1.7,0.95,0,0,0,0,1.588,1.15,0.016,0,0,0,0,0
"2018-03-01 23:25:00",1107787,0,2.821,2.448,1.097,45.74,0,66.41,1.7,1.7,0,0,0,0,0,1.363,0.968,0,0,0,0,0,0
"2018-03-01 23:26:00",1107788,0,2.704,2.377,1.014,45.9,0,63.76,1.7,0.95,0,0,0,0,0,1.206,0.317,0,0,0,0,0,0
"2018-03-01 23:27:00",1107789,0,2.607,2.318,0.854,45.91,0,62.93,0.95,0,0.95,0.95,0.95,0,0.391,0.285,0,0.063,0.618,0.206,0,0,0
"2018-03-01 23:28:00",1107790,0,2.519,2.197,0.642,45.72,0,55.3,1.7,0,0,0.95,0,0,0,0.807,0,0,0.063,0,0,0,0
"2018-03-01 23:29:00",1107791,0,2.535,2.147,0.638,46.51,0,44.51,2.45,0.95,0,0,0,0,0,1.55,0.507,0,0,0,0,0,0
"2018-03-01 23:30:00",1107792,0,2.858,2.172,0.742,46.98,0,46.19,2.45,1.7,0,0,0,0,0,2.088,0.836,0,0,0,0,0,0
"2018-03-01 23:31:00",1107793,0,3.181,2.199,0.875,47.05,0,54.98,2.45,0.95,0,0,0,0,0,1.9,0.871,0,0,0,0,0,0
"2018-03-01 23:32:00",1107794,0,3.047,2.175,0.913,46.92,0,74.47,2.45,0.95,0,0,0,0,0,1.513,0.839,0,0,0,0,0,0
"2018-03-01 23:33:00",1107795,0,2.84,2.104,0.925,46.85,0,77.48,1.7,0.95,0,0.95,0,0,0,1.35,0.222,0,0.032,0,0,0,0
"2018-03-01 23:34:00",1107796,0,2.673,2.048,0.865,46.94,0,64.48,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-01 23:35:00",1107797,0,2.531,1.939,0.653,46.88,0,46.73,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-01 23:36:00",1107798,0,2.435,1.81,0.553,47.24,0,46.53,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-03-01 23:37:00",1107799,0,2.394,1.747,0.542,47.65,0,48.99,1.7,0.95,0,0,0,0,0,1.275,0.427,0,0,0,0,0,0
"2018-03-01 23:38:00",1107800,0,2.387,1.768,0.616,47.86,0,45.21,1.7,0.95,0,0,0,0,0,1.15,0.301,0,0,0,0,0,0
"2018-03-01 23:39:00",1107801,0,2.394,1.786,0.716,47.78,0,38.34,1.7,0.95,1.7,0.95,0.95,0,0.122,0.535,0.19,0.563,0.253,0.016,0,0,0
"2018-03-01 23:40:00",1107802,0,2.302,1.539,0.473,47.39,0,325.9,1.7,1.7,1.7,1.7,0.95,0,0.391,0.646,1.413,1.438,0.93,0.206,0,0,0
"2018-03-01 23:41:00",1107803,0,2.167,1.014,0.14,48.75,0,308.1,0.95,1.7,1.7,0,0,0,0,0.095,1.125,0.782,0,0,0,0,0
"2018-03-01 23:42:00",1107804,0,2.135,1.086,0.088,49.81,0,338.7,0.95,1.7,1.7,0.95,0,0,0,0.142,1.313,1.056,0.364,0,0,0,0
"2018-03-01 23:43:00",1107805,0,2.148,1.254,0.007,49.58,0,352,0.95,1.7,1.7,0.95,0,0,0,0.364,1.475,0.753,0.222,0,0,0,0
"2018-03-01 23:44:00",1107806,0,2.155,0.987,-0.095,49.85,0,342,0,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0
"2018-03-01 23:45:00",1107807,0,2.201,0.982,-0.127,50.88,0,12.96,0.95,0.95,0.95,0.95,0,0,0,0.206,0.744,0.602,0.048,0,0,0,0
"2018-03-01 23:46:00",1107808,0,2.313,1.406,-0.035,50.38,0,28.29,0.95,0.95,1.7,0.95,0,0,0,0.728,0.887,1.022,0.412,0,0,0,0
"2018-03-01 23:47:00",1107809,0,2.409,1.723,0.044,49.46,0,28.38,0.95,1.7,0.95,0,0,0,0,0.507,0.852,0.744,0,0,0,0,0
"2018-03-01 23:48:00",1107810,0,2.456,1.708,0.027,48.97,0,28.27,0.95,1.7,0.95,0,0,0,0,0.063,0.959,0.095,0,0,0,0,0
"2018-03-01 23:49:00",1107811,0,2.501,1.502,0.01,49.49,0,26.2,0.95,1.7,0.95,0.95,0,0,0,0.649,0.883,0.712,0.142,0,0,0,0
"2018-03-01 23:50:00",1107812,0,2.544,1.508,0.1,49.82,0,31.93,1.7,1.7,0.95,0.95,0,0,0,1,0.94,0.918,0.507,0,0,0,0
"2018-03-01 23:51:00",1107813,-1,2.597,1.64,0.275,49.77,0,21.56,1.7,1.7,1.7,0.95,0,0,0,0.896,1.159,0.997,0.554,0,0,0,0
"2018-03-01 23:52:00",1107814,-1,2.613,1.778,0.328,49.34,0,1.63,1.7,1.7,1.7,0.95,0.95,0,0.171,0.931,1.488,1.225,0.728,0.032,0,0,0
"2018-03-01 23:53:00",1107815,-1,2.624,1.724,0.304,49.19,0,4.963,1.7,2.45,1.7,0.95,0,0,0,1.225,1.7,1.238,0.633,0,0,0,0
"2018-03-01 23:54:00",1107816,-1,2.661,1.623,0.28,49.53,0,17.45,1.7,1.7,1.7,0.95,0,0,0,1.225,1.463,0.965,0.269,0,0,0,0
"2018-03-01 23:55:00",1107817,-1,2.654,1.656,0.266,49.8,0,28.91,1.7,1.7,0.95,0,0,0,0,1.1,1.075,0.253,0,0,0,0,0
"2018-03-01 23:56:00",1107818,-1,2.674,1.713,0.253,49.64,0,29.09,1.7,1.7,0.95,0,0,0,0,1.213,1.05,0.063,0,0,0,0,0
"2018-03-01 23:57:00",1107819,-1,2.675,1.644,0.24,49.7,0,18.49,1.7,1.7,1.7,0.95,0,0,0,1.213,1.5,0.868,0.016,0,0,0,0
"2018-03-01 23:58:00",1107820,-1,2.676,1.58,0.229,49.93,0,356,1.7,2.45,1.7,0.95,0.95,0,0.207,1.275,1.825,1.15,0.697,0.048,0,0,0
"2018-03-01 23:59:00",1107821,-1,2.663,1.533,0.238,50.25,0,347.7,1.7,2.45,1.7,1.7,0.95,0,0.471,1.325,1.863,1.388,1.025,0.538,0,0,0
"2018-03-02 00:00:00",1107822,-1,2.708,1.781,0.333,50.11,0,0.575,1.7,2.45,1.7,1.7,0.95,0,0.448,1.2,1.75,1.475,0.968,0.317,0,0,0
"2018-03-02 00:01:00",1107823,-1,2.758,2.038,0.425,49.36,0,12.14,1.7,1.7,1.7,0.95,0,0,0,1.05,1.5,1.007,0.364,0,0,0,0
"2018-03-02 00:02:00",1107824,-1,2.733,1.932,0.398,48.8,0,17.07,0.95,1.7,0,0,0,0,0,0.792,0.873,0,0,0,0,0,0
"2018-03-02 00:03:00",1107825,-1,2.637,1.555,0.309,49.21,0,6.039,1.7,0.95,0,0,0,0,0,1.05,0.317,0,0,0,0,0,0
"2018-03-02 00:04:00",1107826,-1,2.586,1.266,0.229,50.23,0,1.936,1.7,1.7,0.95,0,0,0,0,1.188,1.397,0.269,0,0,0,0,0
"2018-03-02 00:05:00",1107827,-1,2.664,1.285,0.233,51.18,0,11.83,1.7,2.45,1.7,1.7,0.95,0,0.465,1.313,1.813,1.225,0.836,0.38,0,0,0
"2018-03-02 00:06:00",1107828,-1,2.807,1.675,0.35,50.72,0,16.04,1.7,1.7,1.7,1.7,0.95,0,0.435,1.238,1.638,1.325,0.896,0.285,0,0,0
"2018-03-02 00:07:00",1107829,-1,2.845,1.9,0.416,49.63,0,14.65,1.7,1.7,1.7,0.95,0,0,0,1.163,1.588,0.943,0.063,0,0,0,0
"2018-03-02 00:08:00",1107830,-1,2.748,1.667,0.364,49.44,0,352,1.7,1.7,0.95,0,0,0,0,1.138,1.313,0.079,0,0,0,0,0
"2018-03-02 00:09:00",1107831,-1,2.608,1.323,0.257,50.1,0,340,1.7,1.7,0.95,0.95,0,0,0,1.175,1.075,0.602,0.142,0,0,0,0
"2018-03-02 00:10:00",1107832,-1,2.541,1.141,0.218,51.02,0,340.5,1.7,1.7,0.95,0.95,0,0,0,1.062,1.15,0.538,0.016,0,0,0,0
"2018-03-02 00:11:00",1107833,0,2.541,1.157,0.234,51.38,0,343.2,1.7,1.7,0.95,0,0,0,0,1.009,1.238,0.443,0,0,0,0,0
"2018-03-02 00:12:00",1107834,0,2.503,1.142,0.239,51.32,0,343.7,1.7,1.7,0.95,0,0,0,0,1.125,0.977,0.016,0,0,0,0,0
"2018-03-02 00:13:00",1107835,0,2.443,1.048,0.174,51.46,0,343.9,1.7,0.95,0,0,0,0,0,1.012,0.744,0,0,0,0,0,0
"2018-03-02 00:14:00",1107836,0,2.413,0.988,0.101,51.79,0,344.2,1.7,1.7,0,0,0,0,0,1.025,0.959,0,0,0,0,0,0
"2018-03-02 00:15:00",1107837,0,2.387,1.009,0.033,51.89,0,344.1,0.95,0.95,0.95,0,0,0,0,0.887,0.823,0.032,0,0,0,0,0
"2018-03-02 00:16:00",1107838,0,2.364,1.007,-0.047,51.89,0,338.7,0.95,0.95,0.95,0.95,0,0,0,0.807,0.744,0.681,0.095,0,0,0,0
"2018-03-02 00:17:00",1107839,0,2.359,0.986,-0.037,52.11,0,338.1,0.95,1.7,0.95,0.95,0,0,0,0.712,0.924,0.792,0.443,0,0,0,0
"2018-03-02 00:18:00",1107840,0,2.412,1.116,0.138,52.07,0,340.3,0.95,1.7,1.7,0.95,0,0,0,0.491,1.15,0.868,0.618,0,0,0,0
"2018-03-02 00:19:00",1107841,0,2.49,1.32,0.339,51.54,0,357.7,0.95,1.7,0.95,0.95,0,0,0,0.523,1.1,0.538,0.032,0,0,0,0
"2018-03-02 00:20:00",1107842,0,2.523,1.419,0.417,50.96,0,5.35,0.95,0.95,0,0,0,0,0,0.507,0.665,0,0,0,0,0,0
"2018-03-02 00:21:00",1107843,0,2.491,1.397,0.378,50.83,0,5.384,0.95,0.95,0,0,0,0,0,0.57,0.063,0,0,0,0,0,0
"2018-03-02 00:22:00",1107844,0,2.442,1.316,0.298,50.93,0,8.87,1.7,1.7,0,0,0,0,0,1.043,0.664,0,0,0,0,0,0
"2018-03-02 00:23:00",1107845,0,2.448,1.22,0.16,51.29,0,8.54,1.7,1.7,1.7,0.95,0,0,0,1.3,1.488,0.662,0.127,0,0,0,0
"2018-03-02 00:24:00",1107846,0,2.518,1.205,0.07,51.46,0,351.2,1.7,1.7,1.7,1.7,0.95,0,0.263,1.25,1.675,1.275,0.773,0.079,0,0,0
"2018-03-02 00:25:00",1107847,0,2.601,1.188,0.16,51.46,0,339,1.7,2.45,2.45,1.7,1.7,0,0.305,1.45,2,1.638,1.225,0.868,0,0,0
"2018-03-02 00:26:00",1107848,0,2.7,1.162,0.149,51.56,0,336.6,1.7,2.45,1.7,1.7,1.7,0,0.495,1.475,2.138,1.513,0.932,0.519,0,0,0
"2018-03-02 00:27:00",1107849,0,2.773,1.177,0.053,51.47,0,345.9,1.7,2.45,1.7,0,0,0,0,1.35,1.8,0.56,0,0,0,0,0
"2018-03-02 00:28:00",1107850,0,2.604,0.985,-0.015,51.5,0,348.2,1.7,1.7,0,0,0,0,0,1.488,1.263,0,0,0,0,0,0
"2018-03-02 00:29:00",1107851,0,2.444,0.774,-0.061,52.05,0,347.3,1.7,1.7,0,0,0,0,0,1.55,1.15,0,0,0,0,0,0
"2018-03-02 00:30:00",1107852,0,2.323,0.666,-0.083,52.6,0,347.5,1.7,1.7,0,0,0,0,0,1.475,1.184,0,0,0,0,0,0
"2018-03-02 00:31:00",1107853,0,2.341,0.616,-0.081,52.87,0,3.792,1.7,1.7,0.95,0,0,0,0,1.3,1.047,0.048,0,0,0,0,0
"2018-03-02 00:32:00",1107854,0,2.531,0.562,-0.086,53,0,7.061,1.7,0.95,0,0,0,0,0,1.113,0.554,0,0,0,0,0,0
"2018-03-02 00:33:00",1107855,0,2.626,0.571,-0.12,52.91,0,16.95,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-03-02 00:34:00",1107856,0,2.619,0.565,-0.146,52.86,0,17.02,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-03-02 00:35:00",1107857,0,2.478,0.607,-0.174,52.7,0,23.81,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-03-02 00:36:00",1107858,0,2.284,0.568,-0.213,52.66,0,29.06,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-02 00:37:00",1107859,0,2.3,0.532,-0.266,52.75,0,26.44,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-02 00:38:00",1107860,0,2.349,0.533,-0.294,52.94,0,29.9,1.7,1.7,0,0,0,0,0,1.125,0.405,0,0,0,0,0,0
"2018-03-02 00:39:00",1107861,0,2.503,0.627,-0.228,52.9,0,37.73,1.7,1.7,0.95,0,0,0,0,1.35,1.338,0.142,0,0,0,0,0
"2018-03-02 00:40:00",1107862,0,2.622,0.857,-0.169,52.45,0,34.14,2.45,2.45,1.7,0.95,0.95,0,0.453,1.813,1.688,0.924,0.475,0.332,0,0,0
"2018-03-02 00:41:00",1107863,0,2.647,0.931,-0.189,51.76,0,27.57,2.45,2.45,1.7,1.7,1.7,0,0.477,2.15,1.688,1.35,0.69,0.614,0,0,0
"2018-03-02 00:42:00",1107864,0,2.632,0.976,-0.236,51.77,0,27.65,2.45,2.45,1.7,0.95,0.95,0,0.471,2.037,1.638,1.15,0.317,0.538,0,0,0
"2018-03-02 00:43:00",1107865,0,2.513,0.888,-0.395,51.47,0,23.74,2.45,1.7,1.7,0.95,0.95,0,0.263,1.9,1.275,0.924,0.127,0.079,0,0,0
"2018-03-02 00:44:00",1107866,0,2.426,0.628,-0.588,52.44,0,19.26,2.45,1.7,0.95,0,0,0,0,1.75,1.6,0.491,0,0,0,0,0
"2018-03-02 00:45:00",1107867,0,2.264,0.437,-0.725,52.97,0,15.8,1.7,1.7,0.95,0,0,0,0,1.625,1.275,0.095,0,0,0,0,0
"2018-03-02 00:46:00",1107868,0,2.112,0.138,-0.851,53.8,0,16.28,1.7,1.7,0.95,0,0,0,0,1.588,1.438,0.127,0,0,0,0,0
"2018-03-02 00:47:00",1107869,0,2.034,-0.045,-0.952,54.59,0,11.39,1.7,2.45,1.7,0.95,0,0,0,1.588,1.963,1.122,0.396,0,0,0,0
"2018-03-02 00:48:00",1107870,0,1.976,-0.054,-0.979,55.05,0,12.73,1.7,2.45,1.7,0.95,0,0,0,1.575,2.113,1.338,0.38,0,0,0,0
"2018-03-02 00:49:00",1107871,0,1.952,-0.038,-1.003,54.95,0,19.18,1.7,2.45,1.7,0,0,0,0,1.55,1.95,1.072,0,0,0,0,0
"2018-03-02 00:50:00",1107872,0,1.933,-0.13,-1.073,55.12,0,18.96,1.7,2.45,1.7,0,0,0,0,1.475,1.725,0.687,0,0,0,0,0
"2018-03-02 00:51:00",1107873,-1,1.913,-0.182,-1.122,55.25,0,20.68,1.7,1.7,0.95,0,0,0,0,1.3,1.588,0.507,0,0,0,0,0
"2018-03-02 00:52:00",1107874,-1,1.942,-0.14,-1.138,55.3,0,23.29,1.7,1.7,0.95,0,0,0,0,1.25,1.538,0.301,0,0,0,0,0
"2018-03-02 00:53:00",1107875,-1,2.03,0.007,-1.118,55.06,0,26.55,1.7,1.7,1.7,0,0,0,0,1.263,1.263,0.905,0,0,0,0,0
"2018-03-02 00:54:00",1107876,-1,2.133,0.409,-1.038,54.07,0,29.67,1.7,1.7,1.7,0,0,0,0,1.25,1.138,0.868,0,0,0,0,0
"2018-03-02 00:55:00",1107877,-1,2.158,0.686,-1.001,52.59,0,37.39,1.7,1.7,0.95,0,0,0,0,1.25,1.263,0.158,0,0,0,0,0
"2018-03-02 00:56:00",1107878,-1,2.129,0.789,-0.96,51.89,0,35.23,1.7,1.7,1.7,0,0.95,0,0.122,1.288,1.238,0.898,0,0.016,0,0,0
"2018-03-02 00:57:00",1107879,-1,2.066,0.9,-0.914,51.23,0,24.93,1.7,1.7,1.7,0,0.95,0,0.339,1.388,1.363,1.113,0,0.142,0,0,0
"2018-03-02 00:58:00",1107880,-1,2.007,0.663,-0.945,51.58,0,24.64,1.7,1.7,0.95,0,0,0,0,1.338,1.438,0.823,0,0,0,0,0
"2018-03-02 00:59:00",1107881,-1,1.936,0.391,-1.013,52.29,0,10.96,1.7,2.45,1.7,0.95,0,0,0,1.313,1.825,0.931,0.016,0,0,0,0
"2018-03-02 01:00:00",1107882,-1,1.815,0.053,-1.081,53.28,0,351.2,1.7,2.45,1.7,0.95,0,0,0,1.375,1.925,0.88,0.111,0,0,0,0
"2018-03-02 01:01:00",1107883,-1,1.766,-0.095,-1.102,54.19,0,350.4,1.7,2.45,0.95,0.95,0,0,0,1.425,1.963,0.887,0.095,0,0,0,0
"2018-03-02 01:02:00",1107884,-1,1.752,0.036,-1.074,54.5,0,351.9,1.7,2.45,1.7,0.95,0,0,0,1.525,2.037,1.075,0.412,0,0,0,0
"2018-03-02 01:03:00",1107885,-1,1.817,0.378,-0.971,53.87,0,0.988,2.45,2.45,1.7,0.95,0,0,0,1.7,1.888,1.138,0.032,0,0,0,0
"2018-03-02 01:04:00",1107886,-1,1.881,0.766,-0.864,52.78,0,0.135,2.45,2.45,1.7,0.95,0,0,0,1.813,1.875,1.138,0.016,0,0,0,0
"2018-03-02 01:05:00",1107887,-1,1.885,0.784,-0.816,51.92,0,351.5,2.45,2.45,1.7,0,0,0,0,1.713,1.9,1.075,0,0,0,0,0
"2018-03-02 01:06:00",1107888,-1,1.918,0.554,-0.81,52.27,0,351.9,1.7,2.45,1.7,0.95,0,0,0,1.6,1.888,0.94,0.016,0,0,0,0
"2018-03-02 01:07:00",1107889,-1,1.992,0.455,-0.799,52.87,0,359.1,1.7,2.45,1.7,0,0,0,0,1.463,1.638,0.852,0,0,0,0,0
"2018-03-02 01:08:00",1107890,-1,2.085,0.422,-0.786,53.09,0,9.76,1.7,1.7,0.95,0,0,0,0,1.538,1.175,0.19,0,0,0,0,0
"2018-03-02 01:09:00",1107891,-1,2.151,0.259,-0.809,53.37,0,15.85,1.7,1.7,0,0,0,0,0,1.363,0.864,0,0,0,0,0,0
"2018-03-02 01:10:00",1107892,-1,2.181,0.111,-0.851,53.87,0,16.38,1.7,0.95,0,0,0,0,0,1.238,0.475,0,0,0,0,0,0
"2018-03-02 01:11:00",1107893,0,2.184,-0.002,-0.898,54.29,0,19.99,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-02 01:12:00",1107894,0,2.167,-0.099,-0.956,54.63,0,26.48,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-03-02 01:13:00",1107895,0,2.14,-0.148,-1.006,54.82,0,29.6,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-02 01:14:00",1107896,0,2.124,-0.196,-1.062,55.08,0,31.43,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-02 01:15:00",1107897,0,2.123,-0.239,-1.095,55.19,0,39.65,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-02 01:16:00",1107898,0,2.127,-0.274,-1.107,55.36,0,50.68,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-02 01:17:00",1107899,0,2.122,-0.314,-1.08,55.49,0,59.68,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-02 01:18:00",1107900,0,2.119,-0.328,-1.045,55.64,0,61.75,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-02 01:19:00",1107901,0,2.108,-0.354,-1.011,55.75,0,62.35,0.95,0.95,0,0,0,0,0,0.744,0.301,0,0,0,0,0,0
"2018-03-02 01:20:00",1107902,0,2.147,-0.201,-1.006,55.82,0,61.55,1.7,0.95,0,0,0,0,0,1,0.903,0,0,0,0,0,0
"2018-03-02 01:21:00",1107903,0,2.197,0.068,-0.997,55.2,0,61.47,1.7,0.95,0,0,0,0,0,0.987,0.918,0,0,0,0,0,0
"2018-03-02 01:22:00",1107904,0,2.222,0.289,-0.993,54.26,0,65.27,1.7,0.95,0,0,0,0,0,0.931,0.792,0,0,0,0,0,0
"2018-03-02 01:23:00",1107905,0,2.229,0.326,-1,53.72,0,75.46,0.95,0.95,0,0,0,0,0,0.934,0.19,0,0,0,0,0,0
"2018-03-02 01:24:00",1107906,0,2.203,0.308,-0.984,53.54,0,81.3,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-03-02 01:25:00",1107907,0,2.162,0.291,-0.969,53.51,0,81.7,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-02 01:26:00",1107908,0,2.138,0.479,-0.978,53.43,0,71.17,0.95,0.95,0,0,0,0,0,0.586,0.538,0,0,0,0,0,0
"2018-03-02 01:27:00",1107909,0,2.12,0.74,-0.969,52.5,0,67.78,0.95,0.95,0,0,0,0,0,0.111,0.095,0,0,0,0,0,0
"2018-03-02 01:28:00",1107910,0,2.091,0.673,-0.997,52.12,0,67.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 01:29:00",1107911,0,2.05,0.687,-1.04,52.21,0,67.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 01:30:00",1107912,0,1.996,0.698,-1.078,51.99,0,68.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 01:31:00",1107913,0,1.94,0.609,-1.094,51.94,0,110.7,0.95,0,0,0.95,0,0,0,0.285,0,0,0.427,0,0,0,0
"2018-03-02 01:32:00",1107914,0,1.91,0.536,-1.051,52.25,0,127.7,0.95,0,0,0.95,0,0,0,0.665,0,0,0.285,0,0,0,0
"2018-03-02 01:33:00",1107915,0,1.891,0.613,-1.024,52.43,0,128.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 01:34:00",1107916,0,1.892,0.694,-1.044,52.09,0,128.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 01:35:00",1107917,0,1.922,0.715,-1.013,51.71,0,128.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 01:36:00",1107918,0,1.932,0.759,-0.992,51.58,0,128.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 01:37:00",1107919,0,1.925,0.928,-0.949,51.35,0,136.9,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-02 01:38:00",1107920,0,1.904,1.081,-0.865,50.87,0,141.3,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-02 01:39:00",1107921,0,1.914,1.191,-0.775,50.29,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 01:40:00",1107922,0,1.955,1.238,-0.66,49.85,0,141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 01:41:00",1107923,0,1.968,1.278,-0.641,49.61,0,130.4,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-02 01:42:00",1107924,0,1.904,1.307,-0.687,49.51,0,125,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-02 01:43:00",1107925,0,1.857,1.273,-0.744,49.55,0,125.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 01:44:00",1107926,0,1.799,1.231,-0.782,49.66,0,125.1,0,1.7,1.7,1.7,0.95,0,0.42,0,0.329,0.472,0.313,0.253,0,0,0
"2018-03-02 01:45:00",1107927,0,1.724,1.03,-0.784,50.09,0,125.1,0.95,2.45,1.7,1.7,1.7,0,0.252,0.475,1.738,1.513,1.175,0.927,0,0,0
"2018-03-02 01:46:00",1107928,0,1.672,0.904,-0.762,51.01,0,125.1,0.95,1.7,2.45,1.7,0.95,0,0.462,0.19,1.159,1.318,0.873,0.364,0,0,0
"2018-03-02 01:47:00",1107929,0,1.637,0.986,-0.807,50.75,0,125.1,0,0.95,0.95,0,0,0,0,0,0.554,0.174,0,0,0,0,0
"2018-03-02 01:48:00",1107930,0,1.57,0.677,-0.917,51.11,0,27.34,0.95,1.7,1.7,0.95,0.95,0,0.122,0.111,1.184,0.493,0.237,0.016,0,0,0
"2018-03-02 01:49:00",1107931,0,1.55,0.542,-0.993,52.31,0,323.8,1.7,2.45,1.7,1.7,1.7,0.95,0.33,1.238,1.813,1.5,1.288,0.99,0.032,0,0
"2018-03-02 01:50:00",1107932,0,1.577,0.904,-0.96,51.61,0,322.6,1.7,2.45,2.45,1.7,1.7,0,0.507,1.325,1.738,1.688,1.2,0.579,0,0,0
"2018-03-02 01:51:00",1107933,-1,1.611,1.04,-0.954,50.49,0,324.5,1.7,2.45,1.7,1.7,0.95,0,0.237,1.275,1.95,1.375,0.769,0.063,0,0,0
"2018-03-02 01:52:00",1107934,-1,1.578,0.45,-1.143,51.03,0,329.7,1.7,2.45,0.95,0.95,0,0,0,1.25,1.325,0.174,0.016,0,0,0,0
"2018-03-02 01:53:00",1107935,-1,1.513,-0.188,-1.273,52.95,0,313,0.95,1.7,0,0,0,0,0,0.887,1.134,0,0,0,0,0,0
"2018-03-02 01:54:00",1107936,-1,1.495,-0.456,-1.38,54.46,0,311.4,0.95,0.95,0,0,0,0,0,0.523,0.712,0,0,0,0,0,0
"2018-03-02 01:55:00",1107937,-1,1.457,-0.615,-1.47,55.29,0,311.3,0.95,0.95,0,0,0,0,0,0.269,0.19,0,0,0,0,0,0
"2018-03-02 01:56:00",1107938,-1,1.435,-0.66,-1.527,55.95,0,311.3,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-03-02 01:57:00",1107939,-1,1.436,-0.664,-1.584,56.18,0,311.5,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-03-02 01:58:00",1107940,-1,1.453,-0.664,-1.634,56.32,0,312.7,0.95,0.95,0,0,0,0,0,0.19,0.285,0,0,0,0,0,0
"2018-03-02 01:59:00",1107941,-1,1.384,-0.739,-1.709,56.44,0,319.8,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-02 02:00:00",1107942,-1,1.31,-0.839,-1.814,56.71,0,321.9,1.7,0.95,0,0,0,0,0,1.513,0.396,0,0,0,0,0,0
"2018-03-02 02:01:00",1107943,-1,1.358,-0.906,-1.894,57.11,0,319.8,1.7,0.95,0,0,0,0,0,1.363,0.57,0,0,0,0,0,0
"2018-03-02 02:02:00",1107944,-1,1.382,-0.937,-1.963,57.31,0,322.8,1.7,0.95,0,0,0,0,0,1.388,0.142,0,0,0,0,0,0
"2018-03-02 02:03:00",1107945,-1,1.099,-0.988,-2.005,57.38,0,324.7,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-02 02:04:00",1107946,-1,0.825,-1.048,-2.035,57.54,0,330.4,2.45,1.7,0,0,0,0,0,1.825,0.652,0,0,0,0,0,0
"2018-03-02 02:05:00",1107947,-1,1.03,-1.037,-1.992,57.87,0,338,2.45,1.7,0,0,0,0,0,1.713,1.109,0,0,0,0,0,0
"2018-03-02 02:06:00",1107948,-1,1.132,-1.001,-1.92,57.87,0,339.2,1.7,1.7,0,0,0,0,0,1.613,0.607,0,0,0,0,0,0
"2018-03-02 02:07:00",1107949,-1,1.237,-0.966,-1.848,57.84,0,341.9,1.7,0.95,0,0,0,0,0,1.575,0.618,0,0,0,0,0,0
"2018-03-02 02:08:00",1107950,-1,1.279,-0.974,-1.814,57.67,0,342.7,1.7,0.95,0,0,0,0,0,1.4,0.174,0,0,0,0,0,0
"2018-03-02 02:09:00",1107951,-1,1.348,-0.993,-1.794,57.71,0,345.6,1.7,0.95,0,0,0,0,0,1.3,0.712,0,0,0,0,0,0
"2018-03-02 02:10:00",1107952,-1,1.414,-0.986,-1.743,57.67,0,343.2,1.7,1.7,0,0.95,0,0,0,1.513,1.084,0,0.016,0,0,0,0
"2018-03-02 02:11:00",1107953,0,1.442,-0.997,-1.741,57.7,0,337.4,1.7,1.7,0,0,0,0,0,1.45,1.225,0,0,0,0,0,0
"2018-03-02 02:12:00",1107954,0,1.465,-0.978,-1.736,57.69,0,333.7,1.7,1.7,0,0,0,0,0,1.25,1.113,0,0,0,0,0,0
"2018-03-02 02:13:00",1107955,0,1.489,-0.993,-1.767,57.65,0,335.4,1.7,1.7,0,0,0,0,0,1.213,1.122,0,0,0,0,0,0
"2018-03-02 02:14:00",1107956,0,1.529,-0.98,-1.825,57.66,0,334.3,1.7,1.7,0,0,0,0,0,1.288,1.225,0,0,0,0,0,0
"2018-03-02 02:15:00",1107957,0,1.513,-1.011,-1.86,57.66,0,324.6,2.45,1.7,0,0,0,0,0,1.588,1.138,0,0,0,0,0,0
"2018-03-02 02:16:00",1107958,0,1.164,-1.14,-2.002,57.59,0,312.4,2.45,1.7,0.95,0.95,0.95,0,0.411,1.738,0.889,0.237,0.332,0.237,0,0,0
"2018-03-02 02:17:00",1107959,0,0.936,-1.248,-2.088,58.2,0,314.5,2.45,1.7,0.95,0,0,0,0,1.8,1.263,0.111,0,0,0,0,0
"2018-03-02 02:18:00",1107960,0,1.112,-1.14,-2.044,58.32,0,313.6,2.45,1.7,0,0,0,0,0,1.85,1.087,0,0,0,0,0,0
"2018-03-02 02:19:00",1107961,0,1.142,-1.119,-2.022,58.36,0,316.8,2.45,1.7,0,0,0,0,0,1.925,1.175,0,0,0,0,0,0
"2018-03-02 02:20:00",1107962,0,1.03,-1.065,-1.998,58.3,0,319.4,2.45,1.7,0.95,0,0,0,0,1.925,1.288,0.237,0,0,0,0,0
"2018-03-02 02:21:00",1107963,0,0.919,-1.051,-1.996,58.12,0,325.7,2.45,1.7,0,0,0,0,0,1.775,0.662,0,0,0,0,0,0
"2018-03-02 02:22:00",1107964,0,0.88,-1.125,-2.032,58.25,0,327.1,2.45,1.7,0,0,0,0,0,1.975,1.053,0,0,0,0,0,0
"2018-03-02 02:23:00",1107965,0,1.062,-1.067,-1.994,58.29,0,323.3,2.45,1.7,0.95,0,0,0,0,2.125,1.4,0.19,0,0,0,0,0
"2018-03-02 02:24:00",1107966,0,1.14,-1.054,-1.995,58.07,0,323.5,2.45,1.7,0,0,0,0,0,2.013,1.027,0,0,0,0,0,0
"2018-03-02 02:25:00",1107967,0,0.953,-1.122,-2.057,58.16,0,323.7,2.45,0.95,0,0,0,0,0,1.75,0.744,0,0,0,0,0,0
"2018-03-02 02:26:00",1107968,0,0.836,-1.199,-2.119,58.36,0,323.5,2.45,0.95,0,0,0,0,0,1.65,0.807,0,0,0,0,0,0
"2018-03-02 02:27:00",1107969,0,0.587,-1.248,-2.205,58.53,0,315.7,1.7,1.7,0,0,0,0,0,1.425,0.785,0,0,0,0,0,0
"2018-03-02 02:28:00",1107970,0,0.337,-1.31,-2.265,58.75,0,312.7,1.7,1.7,0,0,0,0,0,1.625,1.037,0,0,0,0,0,0
"2018-03-02 02:29:00",1107971,0,0.211,-1.299,-2.266,59.01,0,317.5,2.45,1.7,0,0,0,0,0,1.75,1.213,0,0,0,0,0,0
"2018-03-02 02:30:00",1107972,0,0.101,-1.281,-2.286,58.97,0,320.9,1.7,1.7,0,0,0,0,0,1.688,1.075,0,0,0,0,0,0
"2018-03-02 02:31:00",1107973,0,-0.022,-1.383,-2.356,59.09,0,325.1,2.45,1.7,0,0,0,0,0,1.788,1.15,0,0,0,0,0,0
"2018-03-02 02:32:00",1107974,0,-0.004,-1.442,-2.43,59.37,0,325.9,2.45,1.7,0.95,0.95,0,0,0,1.975,1.263,0.586,0.19,0,0,0,0
"2018-03-02 02:33:00",1107975,0,0.051,-1.468,-2.475,59.58,0,325.9,2.45,1.7,0.95,0,0,0,0,1.95,1.225,0.079,0,0,0,0,0
"2018-03-02 02:34:00",1107976,0,-0.003,-1.514,-2.489,59.57,0,322.5,2.45,1.7,0,0,0,0,0,1.713,0.832,0,0,0,0,0,0
"2018-03-02 02:35:00",1107977,0,-0.135,-1.643,-2.603,59.82,0,321.6,1.7,0.95,0,0,0,0,0,1.625,0.792,0,0,0,0,0,0
"2018-03-02 02:36:00",1107978,0,-0.214,-1.791,-2.723,60.13,0,317.9,2.45,0.95,0,0,0,0,0,1.75,0.839,0,0,0,0,0,0
"2018-03-02 02:37:00",1107979,0,-0.148,-1.911,-2.837,60.74,0,312.4,2.45,1.7,0.95,0,0,0,0,2.188,1.15,0.38,0,0,0,0,0
"2018-03-02 02:38:00",1107980,0,-0.048,-1.822,-2.915,61.13,0,312.3,3.2,2.45,1.7,0.95,0,0,0,2.575,1.575,0.953,0.19,0,0,0,0
"2018-03-02 02:39:00",1107981,0,0.07,-1.687,-2.953,60.86,0,313.3,3.2,1.7,1.7,0,0,0,0,2.613,1.6,1.018,0,0,0,0,0
"2018-03-02 02:40:00",1107982,0,0.117,-1.563,-2.955,60.26,0,316.3,2.45,1.7,0.95,0,0,0,0,2.113,1.188,0.538,0,0,0,0,0
"2018-03-02 02:41:00",1107983,0,0.098,-1.801,-2.958,60.22,0,313.5,2.45,1.7,0.95,0,0,0,0,2,1.012,0.016,0,0,0,0,0
"2018-03-02 02:42:00",1107984,0,0.052,-2.076,-2.984,60.68,0,306.2,2.45,1.7,0,0,0,0,0,2.013,0.693,0,0,0,0,0,0
"2018-03-02 02:43:00",1107985,0,0.001,-2.27,-3.037,61.4,0,299.8,2.45,1.7,0,0,0,0,0,2.2,0.974,0,0,0,0,0,0
"2018-03-02 02:44:00",1107986,0,0.042,-2.315,-3.082,62.11,0,301.4,2.45,1.7,0,0,0,0,0,2.388,1.35,0,0,0,0,0,0
"2018-03-02 02:45:00",1107987,0,-0.01,-2.153,-3.112,62.39,0,309,2.45,1.7,0,0,0,0,0,1.963,1.288,0,0,0,0,0,0
"2018-03-02 02:46:00",1107988,0,-0.241,-2.068,-3.12,62.07,0,325.4,1.7,1.7,0.95,0,0,0,0,1.5,0.921,0.38,0,0,0,0,0
"2018-03-02 02:47:00",1107989,0,-0.535,-2.174,-3.123,61.99,0,324.9,2.45,1.7,0.95,0,0,0,0,1.838,1.225,0.586,0,0,0,0,0
"2018-03-02 02:48:00",1107990,0,-0.595,-2.326,-3.077,62.22,0,318.4,2.45,1.7,0.95,0.95,0,0,0,2.2,1.288,0.95,0.427,0,0,0,0
"2018-03-02 02:49:00",1107991,0,-0.322,-2.48,-3.083,62.7,0,318.2,3.2,1.7,0.95,0.95,0,0,0,2.525,1.363,0.776,0.063,0,0,0,0
"2018-03-02 02:50:00",1107992,0,0.226,-2.572,-3.133,63.15,0,315.9,3.2,1.7,0.95,0,0,0,0,2.588,1.338,0.222,0,0,0,0,0
"2018-03-02 02:51:00",1107993,-1,0.109,-2.65,-3.197,63.46,0,315.1,3.2,1.7,0.95,0,0,0,0,2.438,1.263,0.016,0,0,0,0,0
"2018-03-02 02:52:00",1107994,-1,0.023,-2.728,-3.251,63.79,0,316.7,3.2,1.7,0.95,0,0,0,0,2.413,1.55,0.586,0,0,0,0,0
"2018-03-02 02:53:00",1107995,-1,-0.14,-2.754,-3.285,64.16,0,320.6,2.45,2.45,1.7,0,0,0,0,2.25,1.725,0.873,0,0,0,0,0
"2018-03-02 02:54:00",1107996,-1,-0.204,-2.793,-3.315,64.33,0,328.8,2.45,2.45,1.7,0,0,0,0,2.388,1.675,0.773,0,0,0,0,0
"2018-03-02 02:55:00",1107997,-1,-0.219,-2.903,-3.383,64.57,0,327.9,3.2,2.45,1.7,0.95,0,0,0,2.4,1.788,0.893,0.016,0,0,0,0
"2018-03-02 02:56:00",1107998,-1,-0.3,-2.945,-3.433,64.87,0,332,2.45,2.45,0.95,0,0,0,0,2.313,1.525,0.38,0,0,0,0,0
"2018-03-02 02:57:00",1107999,-1,-0.373,-2.992,-3.478,65.13,0,331.4,3.2,1.7,0.95,0,0,0,0,2.513,1.538,0.174,0,0,0,0,0
"2018-03-02 02:58:00",1108000,-1,-0.336,-2.907,-3.482,65.34,0,328.4,3.2,2.45,1.7,0.95,0,0,0,2.7,1.713,0.896,0.269,0,0,0,0
"2018-03-02 02:59:00",1108001,-1,-0.51,-2.83,-3.445,65.12,0,327.4,3.2,2.45,1.7,0.95,0,0,0,2.75,1.825,1.047,0.396,0,0,0,0
"2018-03-02 03:00:00",1108002,-1,-0.34,-2.761,-3.413,64.97,0,326.7,3.2,2.45,1.7,0.95,0,0,0,2.563,1.838,0.968,0.142,0,0,0,0
"2018-03-02 03:01:00",1108003,-1,-0.404,-2.773,-3.393,64.69,0,336.8,3.2,1.7,1.7,0.95,0.95,0,0.207,2.513,1.375,0.627,0.222,0.048,0,0,0
"2018-03-02 03:02:00",1108004,-1,-0.852,-2.871,-3.393,64.71,0,352.9,2.45,2.45,1.7,0.95,0.95,0,0.428,2.125,1.613,1.113,0.792,0.269,0,0,0
"2018-03-02 03:03:00",1108005,-1,-1.197,-2.897,-3.401,64.97,0,347.4,2.45,1.7,0.95,0,0,0,0,2.313,1.3,0.633,0,0,0,0,0
"2018-03-02 03:04:00",1108006,-1,-1.296,-2.89,-3.404,65.12,0,339.3,3.2,1.7,0.95,0,0,0,0,2.375,1.375,0.253,0,0,0,0,0
"2018-03-02 03:05:00",1108007,-1,-1.411,-2.859,-3.411,65.17,0,350,2.45,1.7,0,0,0,0,0,1.963,0.984,0,0,0,0,0,0
"2018-03-02 03:06:00",1108008,-1,-1.647,-2.898,-3.421,65.16,0,356.6,2.45,0.95,0,0,0,0,0,1.738,0.744,0,0,0,0,0,0
"2018-03-02 03:07:00",1108009,-1,-1.736,-2.891,-3.426,65.28,0,347.3,2.45,1.7,0,0,0,0,0,2.063,0.823,0,0,0,0,0,0
"2018-03-02 03:08:00",1108010,-1,-1.729,-2.841,-3.383,65.3,0,347.4,2.45,1.7,0.95,0,0,0,0,2.25,1.15,0.206,0,0,0,0,0
"2018-03-02 03:09:00",1108011,-1,-1.754,-2.785,-3.33,65.17,0,356.3,2.45,1.7,0,0,0,0,0,2.063,1.05,0,0,0,0,0,0
"2018-03-02 03:10:00",1108012,-1,-1.844,-2.78,-3.316,65.02,0,6.481,2.45,1.7,0,0,0,0,0,1.863,0.965,0,0,0,0,0,0
"2018-03-02 03:11:00",1108013,0,-1.896,-2.795,-3.334,65,0,356.8,1.7,0.95,0,0,0,0,0,1.513,0.063,0,0,0,0,0,0
"2018-03-02 03:12:00",1108014,0,-1.933,-2.818,-3.36,65.01,0,346.7,2.45,0.95,0,0,0,0,0,1.663,0.206,0,0,0,0,0,0
"2018-03-02 03:13:00",1108015,0,-1.938,-2.84,-3.378,65.1,0,342.8,2.45,1.7,0.95,0,0,0,0,2.138,1.081,0.174,0,0,0,0,0
"2018-03-02 03:14:00",1108016,0,-1.9,-2.781,-3.362,65.25,0,341.3,3.2,2.45,1.7,0.95,0.95,0,0.42,2.575,1.625,1.043,0.728,0.253,0,0,0
"2018-03-02 03:15:00",1108017,0,-1.87,-2.63,-3.244,65,0,340.9,3.2,2.45,1.7,0.95,0,0,0,2.825,1.8,1.138,0.174,0,0,0,0
"2018-03-02 03:16:00",1108018,0,-1.91,-2.569,-3.198,64.51,0,343.5,3.2,2.45,1.7,0,0,0,0,2.488,1.425,0.598,0,0,0,0,0
"2018-03-02 03:17:00",1108019,0,-2.019,-2.656,-3.242,64.3,0,343.8,2.45,1.7,0.95,0,0,0,0,2.263,1.175,0.048,0,0,0,0,0
"2018-03-02 03:18:00",1108020,0,-2.028,-2.763,-3.276,64.51,0,340.6,3.2,1.7,1.7,0.95,0,0,0,2.438,1.538,0.883,0.174,0,0,0,0
"2018-03-02 03:19:00",1108021,0,-1.943,-2.8,-3.293,64.74,0,340.7,3.2,2.45,1.7,0.95,0,0,0,2.675,1.713,0.953,0.285,0,0,0,0
"2018-03-02 03:20:00",1108022,0,-1.818,-2.726,-3.289,64.91,0,347.1,3.2,1.7,1.7,0,0,0,0,2.538,1.475,0.456,0,0,0,0,0
"2018-03-02 03:21:00",1108023,0,-1.686,-2.635,-3.276,64.73,0,359.7,2.45,1.7,0.95,0,0,0,0,2.175,1.15,0.174,0,0,0,0,0
"2018-03-02 03:22:00",1108024,0,-1.643,-2.65,-3.283,64.44,0,15.18,2.45,1.7,0,0.95,0,0,0,1.675,0.487,0,0.016,0,0,0,0
"2018-03-02 03:23:00",1108025,0,-1.75,-2.738,-3.305,64.32,0,30.74,1.7,0,0.95,0.95,0,0,0,0.56,0,0.412,0.554,0,0,0,0
"2018-03-02 03:24:00",1108026,0,-1.875,-2.812,-3.343,64.42,0,21.85,1.7,0,0,0,0,0,0,0.462,0,0,0,0,0,0,0
"2018-03-02 03:25:00",1108027,0,-1.781,-2.828,-3.351,64.66,0,355,2.45,1.7,0.95,0.95,0.95,0,0.354,1.738,0.84,0.332,0.206,0.158,0,0,0
"2018-03-02 03:26:00",1108028,0,-1.52,-2.754,-3.294,64.85,0,348.7,3.2,2.45,1.7,1.7,0.95,0,0.171,2.438,1.663,1.263,1.087,0.918,0,0,0
"2018-03-02 03:27:00",1108029,0,-1.349,-2.559,-3.223,64.78,0,347,3.2,1.7,1.7,1.7,0.95,0,0.458,2.425,1.563,1.263,0.838,0.348,0,0,0
"2018-03-02 03:28:00",1108030,0,-1.283,-2.384,-3.212,64.09,0,351.6,2.45,1.7,1.7,0,0,0,0,1.838,0.775,0.361,0,0,0,0,0
"2018-03-02 03:29:00",1108031,0,-1.323,-2.464,-3.264,63.59,0,16.32,1.7,0.95,0.95,0.95,0,0,0,0.941,0.032,0.237,0.269,0,0,0,0
"2018-03-02 03:30:00",1108032,0,-1.503,-2.709,-3.442,63.31,0,24.62,0,0.95,1.7,0.95,0.95,0,0.323,0,0.142,0.917,0.507,0.127,0,0,0
"2018-03-02 03:31:00",1108033,0,-1.589,-2.937,-3.579,63.62,0,354.6,1.7,0,0,0,0,0,0,0.948,0,0,0,0,0,0,0
"2018-03-02 03:32:00",1108034,0,-1.497,-2.964,-3.584,64.31,0,342.8,2.45,0.95,0,0,0,0,0,1.6,0.063,0,0,0,0,0,0
"2018-03-02 03:33:00",1108035,0,-1.392,-2.912,-3.565,64.75,0,345.5,1.7,0.95,0,0,0,0,0,1.413,0.063,0,0,0,0,0,0
"2018-03-02 03:34:00",1108036,0,-1.362,-2.836,-3.558,64.92,0,345.4,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-03-02 03:35:00",1108037,0,-1.4,-2.73,-3.557,64.84,0,8.81,1.7,0,0,0,0,0,0,0.93,0,0,0,0,0,0,0
"2018-03-02 03:36:00",1108038,0,-1.393,-2.614,-3.525,64.64,0,2.695,1.7,0.95,0,0,0,0,0,1.113,0.032,0,0,0,0,0,0
"2018-03-02 03:37:00",1108039,0,-1.318,-2.423,-3.406,64.22,0,347.6,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-02 03:38:00",1108040,0,-1.319,-2.319,-3.359,63.52,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 03:39:00",1108041,0,-1.372,-2.352,-3.419,63.22,0,349.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 03:40:00",1108042,0,-1.405,-2.409,-3.462,63.17,0,349.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 03:41:00",1108043,0,-1.426,-2.413,-3.41,63.27,0,340.8,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-02 03:42:00",1108044,0,-1.468,-2.388,-3.289,63.37,0,329.8,0,0.95,0.95,0.95,0,0,0,0,0.649,0.823,0.016,0,0,0,0
"2018-03-02 03:43:00",1108045,0,-1.511,-2.348,-3.147,63.38,0,321.3,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-02 03:44:00",1108046,0,-1.574,-2.329,-3.169,63.3,0,322,0,0,0,0,0.95,0,0.354,0,0,0,0,0.158,0,0,0
"2018-03-02 03:45:00",1108047,0,-1.627,-2.322,-3.185,63.32,0,300.9,1.7,1.7,1.7,0.95,0.95,0,0.237,0.471,0.563,0.592,0.38,0.063,0,0,0
"2018-03-02 03:46:00",1108048,0,-1.586,-2.192,-3.036,63.21,0,306.3,2.45,1.7,1.7,1.7,0.95,0,0.42,1.85,1.338,1.263,1.062,0.697,0,0,0
"2018-03-02 03:47:00",1108049,0,-1.343,-2.03,-2.78,62.77,0,321.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.588,1.763,1.25,1.009,0.618,0,0,0
"2018-03-02 03:48:00",1108050,0,-1.177,-1.911,-2.624,62.24,0,324.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.875,2,1.338,0.949,0.427,0,0,0
"2018-03-02 03:49:00",1108051,0,-1.198,-1.856,-2.576,61.72,0,321.1,3.2,2.45,1.7,0.95,0,0,0,2.45,1.663,0.661,0.174,0,0,0,0
"2018-03-02 03:50:00",1108052,0,-1.307,-1.96,-2.636,61.56,0,317.8,3.2,2.45,1.7,0.95,0,0,0,2.35,1.638,0.835,0.206,0,0,0,0
"2018-03-02 03:51:00",1108053,-1,-1.312,-2.047,-2.687,61.75,0,322,3.2,2.45,1.7,1.7,0.95,0,0.458,2.688,1.95,1.275,0.817,0.348,0,0,0
"2018-03-02 03:52:00",1108054,-1,-1.356,-2.141,-2.746,61.91,0,325.5,3.2,2.45,1.7,0.95,0,0,0,2.475,1.7,0.965,0.222,0,0,0,0
"2018-03-02 03:53:00",1108055,-1,-1.451,-2.252,-2.818,62.23,0,325.9,3.2,1.7,1.7,0.95,0,0,0,2.413,1.563,0.889,0.158,0,0,0,0
"2018-03-02 03:54:00",1108056,-1,-1.537,-2.337,-2.855,62.55,0,326.1,3.2,2.45,1.7,0.95,0.95,0,0.237,2.563,1.763,1.113,0.618,0.063,0,0,0
"2018-03-02 03:55:00",1108057,-1,-1.546,-2.388,-2.885,62.89,0,334.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.5,1.725,0.778,0.032,0.048,0,0,0
"2018-03-02 03:56:00",1108058,-1,-1.598,-2.476,-2.959,63.16,0,336.5,2.45,1.7,0.95,0.95,0.95,0,0.237,2.325,1.513,0.427,0.079,0.063,0,0,0
"2018-03-02 03:57:00",1108059,-1,-1.652,-2.572,-3.049,63.51,0,331.5,2.45,1.7,0,0,0,0,0,1.85,0.825,0,0,0,0,0,0
"2018-03-02 03:58:00",1108060,-1,-1.811,-2.67,-3.129,63.77,0,329,1.7,0,0,0,0,0,0,0.575,0,0,0,0,0,0,0
"2018-03-02 03:59:00",1108061,-1,-1.98,-2.815,-3.242,63.87,0,333.7,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-03-02 04:00:00",1108062,-1,-2.044,-2.909,-3.328,64.23,0,335.5,1.7,0.95,0,0,0,0,0,1.538,0.222,0,0,0,0,0,0
"2018-03-02 04:01:00",1108063,-1,-2.028,-2.954,-3.387,64.67,0,340.9,1.7,0.95,0,0,0,0,0,1.284,0.317,0,0,0,0,0,0
"2018-03-02 04:02:00",1108064,-1,-2.186,-3.008,-3.437,64.88,0,351.9,1.7,0.95,0,0,0,0,0,0.889,0.269,0,0,0,0,0,0
"2018-03-02 04:03:00",1108065,-1,-2.242,-3.021,-3.466,65.09,0,330,1.7,0.95,0,0,0,0,0,1.425,0.095,0,0,0,0,0,0
"2018-03-02 04:04:00",1108066,-1,-2.215,-2.987,-3.449,65.24,0,335.5,2.45,1.7,0.95,0,0,0,0,1.8,0.836,0.332,0,0,0,0,0
"2018-03-02 04:05:00",1108067,-1,-2.173,-2.938,-3.388,65.25,0,339.1,2.45,1.7,0.95,0.95,0.95,0,0.391,1.988,1.087,0.776,0.016,0.206,0,0,0
"2018-03-02 04:06:00",1108068,-1,-2.139,-2.885,-3.354,65.14,0,336,2.45,1.7,0.95,0,0,0,0,2.013,1.138,0.633,0,0,0,0,0
"2018-03-02 04:07:00",1108069,-1,-2.065,-2.875,-3.338,64.98,0,331.3,2.45,2.45,0.95,0,0.95,0,0.171,2.275,1.563,0.823,0,0.032,0,0,0
"2018-03-02 04:08:00",1108070,-1,-1.975,-2.861,-3.327,64.96,0,330.4,2.45,2.45,1.7,0,0,0,0,2.313,1.6,0.883,0,0,0,0,0
"2018-03-02 04:09:00",1108071,-1,-1.815,-2.851,-3.344,64.89,0,326.5,2.45,1.7,1.7,0,0,0,0,2.375,1.538,0.788,0,0,0,0,0
"2018-03-02 04:10:00",1108072,-1,-1.654,-2.854,-3.373,64.91,0,322,2.45,1.7,1.7,0.95,0,0,0,2.263,1.475,1.075,0.237,0,0,0,0
"2018-03-02 04:11:00",1108073,0,-1.655,-2.875,-3.424,64.95,0,321.1,2.45,1.7,0.95,0,0,0,0,1.938,1.288,0.38,0,0,0,0,0
"2018-03-02 04:12:00",1108074,0,-1.619,-2.898,-3.479,65.05,0,317.4,2.45,1.7,1.7,0.95,0,0,0,2.2,1.388,0.757,0.174,0,0,0,0
"2018-03-02 04:13:00",1108075,0,-1.438,-2.854,-3.49,65.13,0,314,3.2,2.45,1.7,0.95,0.95,0,0.339,2.513,1.688,1.1,0.728,0.142,0,0,0
"2018-03-02 04:14:00",1108076,0,-1.31,-2.823,-3.529,65.01,0,316.1,3.2,1.7,1.7,0.95,0,0,0,2.5,1.7,0.933,0.048,0,0,0,0
"2018-03-02 04:15:00",1108077,0,-1.278,-2.835,-3.577,64.91,0,317.5,3.2,2.45,1.7,0,0,0,0,2.563,1.725,0.836,0,0,0,0,0
"2018-03-02 04:16:00",1108078,0,-1.235,-2.819,-3.61,64.96,0,318.3,3.2,2.45,1.7,0,0,0,0,2.75,1.813,0.943,0,0,0,0,0
"2018-03-02 04:17:00",1108079,0,-1.247,-2.809,-3.648,64.91,0,322.1,3.2,2.45,1.7,0,0.95,0,0.458,2.8,1.9,0.912,0,0.602,0,0,0
"2018-03-02 04:18:00",1108080,0,-1.245,-2.739,-3.62,64.96,0,322.7,3.2,2.45,1.7,0.95,0.95,0,0.411,2.988,2.088,1.075,0.016,0.712,0,0,0
"2018-03-02 04:19:00",1108081,0,-1.173,-2.619,-3.544,64.68,0,322.4,3.95,3.2,1.7,0.95,0.95,0,0.411,3.2,2.3,1.45,0.095,0.712,0,0,0
"2018-03-02 04:20:00",1108082,0,-1.093,-2.494,-3.528,64.21,0,320.6,3.95,2.45,2.45,1.7,0.95,0.95,0.435,3.275,2.388,1.65,0.842,0.285,0.032,0,0
"2018-03-02 04:21:00",1108083,0,-1.096,-2.51,-3.597,63.74,0,317.7,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.325,2.325,1.375,0.933,0.348,0.032,0,0
"2018-03-02 04:22:00",1108084,0,-1.106,-2.672,-3.688,63.67,0,315.8,3.95,2.45,1.7,0.95,0,0,0,3.138,1.938,0.762,0.317,0,0,0,0
"2018-03-02 04:23:00",1108085,0,-1.19,-2.871,-3.75,64.03,0,316.1,3.2,2.45,0.95,0,0,0,0,2.675,1.413,0.048,0,0,0,0,0
"2018-03-02 04:24:00",1108086,0,-1.259,-2.927,-3.761,64.54,0,318.2,3.2,1.7,0,0,0,0,0,2.6,1.259,0,0,0,0,0,0
"2018-03-02 04:25:00",1108087,0,-1.11,-2.804,-3.667,64.84,0,324.1,3.2,2.45,1.7,0,0,0,0,2.625,1.6,0.535,0,0,0,0,0
"2018-03-02 04:26:00",1108088,0,-1.066,-2.634,-3.497,64.46,0,331.9,3.2,1.7,0.95,0.95,0,0,0,2.313,1.177,0.301,0.016,0,0,0,0
"2018-03-02 04:27:00",1108089,0,-1.275,-2.745,-3.512,64.01,0,335.5,2.45,0.95,0.95,0,0,0,0,1.813,0.855,0.412,0,0,0,0,0
"2018-03-02 04:28:00",1108090,0,-1.441,-2.941,-3.594,64.28,0,334.3,2.45,0.95,0.95,0,0,0,0,1.775,0.697,0.063,0,0,0,0,0
"2018-03-02 04:29:00",1108091,0,-1.454,-2.973,-3.641,64.81,0,333.3,2.45,1.7,0.95,0,0,0,0,1.975,0.848,0.269,0,0,0,0,0
"2018-03-02 04:30:00",1108092,0,-1.39,-2.888,-3.626,65.13,0,345.4,2.45,1.7,1.7,0.95,0.95,0,0.339,1.675,1.072,0.852,0.427,0.142,0,0,0
"2018-03-02 04:31:00",1108093,0,-1.585,-2.996,-3.691,64.79,0,25.85,1.7,1.7,1.7,1.7,0.95,0,0.462,1.125,1.225,1.175,0.709,0.364,0,0,0
"2018-03-02 04:32:00",1108094,0,-1.821,-3.311,-3.893,64.72,0,14.56,1.7,1.7,1.7,0.95,0,0,0,0.972,0.671,0.392,0.048,0,0,0,0
"2018-03-02 04:33:00",1108095,0,-1.831,-3.428,-4.019,65.37,0,342.5,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-02 04:34:00",1108096,0,-1.827,-3.397,-4.079,65.94,0,343.4,1.7,0.95,0,0,0,0,0,1.138,0.586,0,0,0,0,0,0
"2018-03-02 04:35:00",1108097,0,-1.883,-3.374,-4.141,66.18,0,9.93,1.7,1.7,0.95,0.95,0,0,0,1.1,1.034,0.602,0.079,0,0,0,0
"2018-03-02 04:36:00",1108098,0,-1.935,-3.361,-4.193,66.29,0,1.734,1.7,1.7,0.95,0,0,0,0,1.163,1.025,0.475,0,0,0,0,0
"2018-03-02 04:37:00",1108099,0,-1.813,-3.286,-4.238,66.41,0,347.8,1.7,0.95,0,0,0,0,0,1.222,0.554,0,0,0,0,0,0
"2018-03-02 04:38:00",1108100,0,-1.878,-3.351,-4.313,66.06,0,350.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-02 04:39:00",1108101,0,-1.995,-3.563,-4.409,65.78,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 04:40:00",1108102,0,-2.084,-3.68,-4.587,66.05,0,351.6,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-02 04:41:00",1108103,0,-2.156,-3.741,-4.717,66.46,0,339.3,1.7,0.95,0,0,0,0,0,1.017,0.048,0,0,0,0,0,0
"2018-03-02 04:42:00",1108104,0,-2.136,-3.69,-4.8,66.98,0,330.5,2.45,1.7,0,0,0,0,0,1.725,1.022,0,0,0,0,0,0
"2018-03-02 04:43:00",1108105,0,-2.087,-3.434,-4.823,67.31,0,337.9,2.45,1.7,0,0,0,0,0,1.663,0.912,0,0,0,0,0,0
"2018-03-02 04:44:00",1108106,0,-2.133,-3.254,-4.716,67,0,342,1.7,0.95,0,0,0,0,0,1.413,0.523,0,0,0,0,0,0
"2018-03-02 04:45:00",1108107,0,-2.159,-3.107,-4.665,66.69,0,333.3,1.7,0.95,0,0,0,0,0,1.313,0.633,0,0,0,0,0,0
"2018-03-02 04:46:00",1108108,0,-2.198,-3.018,-4.626,66.25,0,322.1,1.7,0.95,0,0,0,0,0,1.338,0.633,0,0,0,0,0,0
"2018-03-02 04:47:00",1108109,0,-2.176,-2.991,-4.503,65.92,0,322.3,2.45,1.7,0.95,0,0,0,0,1.613,0.993,0.127,0,0,0,0,0
"2018-03-02 04:48:00",1108110,0,-2.08,-2.906,-4.22,65.8,0,322.9,2.45,1.7,1.7,0.95,0.95,0,0.122,2.088,1.45,0.949,0.523,0.016,0,0,0
"2018-03-02 04:49:00",1108111,0,-2.007,-2.735,-3.844,65.44,0,322.1,2.45,1.7,1.7,1.7,0.95,0,0.468,2.075,1.613,1.188,0.962,0.554,0,0,0
"2018-03-02 04:50:00",1108112,0,-2.026,-2.634,-3.535,64.88,0,321.3,2.45,1.7,1.7,0.95,0,0,0,2.1,1.513,1.087,0.744,0,0,0,0
"2018-03-02 04:51:00",1108113,-1,-1.993,-2.603,-3.372,64.49,0,321.3,2.45,2.45,1.7,0.95,0,0,0,2.325,1.688,1.163,0.665,0,0,0,0
"2018-03-02 04:52:00",1108114,-1,-1.847,-2.58,-3.29,64.26,0,321,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.538,1.85,1.375,1.006,0.269,0.016,0,0
"2018-03-02 04:53:00",1108115,-1,-1.558,-2.602,-3.236,64.13,0,318.9,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.888,2.138,1.588,1.188,0.57,0.095,0,0
"2018-03-02 04:54:00",1108116,-1,-1.18,-2.548,-3.23,64.09,0,320.7,3.2,2.45,2.45,1.7,0.95,0.95,0.474,3.138,2.338,1.638,1.122,0.443,0.048,0,0
"2018-03-02 04:55:00",1108117,-1,-1.007,-2.498,-3.273,63.82,0,321.9,3.2,2.45,1.7,0.95,0,0,0,2.975,2.113,1.238,0.427,0,0,0,0
"2018-03-02 04:56:00",1108118,-1,-1.066,-2.562,-3.361,63.68,0,323.8,3.2,2.45,0.95,0,0,0,0,2.463,1.638,0.396,0,0,0,0,0
"2018-03-02 04:57:00",1108119,-1,-1.324,-2.724,-3.427,63.73,0,325.6,2.45,1.7,0,0,0,0,0,1.913,0.952,0,0,0,0,0,0
"2018-03-02 04:58:00",1108120,-1,-1.734,-2.924,-3.555,63.97,0,326.7,1.7,0.95,0.95,0.95,0.95,0,0.237,1.25,0.048,0.127,0.142,0.063,0,0,0
"2018-03-02 04:59:00",1108121,-1,-1.988,-3.13,-3.693,64.45,0,325.4,2.45,1.7,0,0,0,0,0,2,0.687,0,0,0,0,0,0
"2018-03-02 05:00:00",1108122,-1,-1.769,-3.174,-3.703,65.22,0,321.8,3.2,1.7,0.95,0,0,0,0,2.425,1.35,0.269,0,0,0,0,0
"2018-03-02 05:01:00",1108123,-1,-1.629,-3.128,-3.681,65.6,0,327.6,2.45,1.7,0.95,0,0,0,0,2.163,1.2,0.079,0,0,0,0,0
"2018-03-02 05:02:00",1108124,-1,-1.953,-3.143,-3.687,65.7,0,326,2.45,1.7,0.95,0,0,0,0,1.688,1.1,0.237,0,0,0,0,0
"2018-03-02 05:03:00",1108125,-1,-2.111,-3.185,-3.698,65.89,0,321.5,2.45,1.7,1.7,0.95,0.95,0,0.42,2.088,1.438,0.958,0.523,0.253,0,0,0
"2018-03-02 05:04:00",1108126,-1,-1.889,-3.127,-3.662,66.08,0,321.6,3.2,2.45,1.7,1.7,1.7,0,0.27,2.413,1.788,1.363,1.163,0.94,0,0,0
"2018-03-02 05:05:00",1108127,-1,-1.786,-3.089,-3.657,66.01,0,313.6,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.55,1.888,1.5,1.213,0.903,0.016,0,0
"2018-03-02 05:06:00",1108128,-1,-1.837,-3.141,-3.757,65.89,0,308.4,2.45,2.45,1.7,1.7,0.95,0,0.448,2.275,1.8,1.4,0.927,0.317,0,0,0
"2018-03-02 05:07:00",1108129,-1,-2.148,-3.254,-3.925,66.01,0,306,2.45,1.7,1.7,0.95,0.95,0,0.305,1.75,1.488,1.027,0.507,0.111,0,0,0
"2018-03-02 05:08:00",1108130,-1,-2.438,-3.389,-4.065,66.39,0,305.8,1.7,1.7,0.95,0,0,0,0,1.575,1.288,0.348,0,0,0,0,0
"2018-03-02 05:09:00",1108131,-1,-2.605,-3.429,-4.141,66.83,0,310.3,2.45,1.7,0.95,0,0,0,0,1.625,1.35,0.459,0,0,0,0,0
"2018-03-02 05:10:00",1108132,-1,-2.716,-3.488,-4.195,67.02,0,307.6,2.45,1.7,0.95,0.95,0,0,0,1.7,1.525,0.807,0.063,0,0,0,0
"2018-03-02 05:11:00",1108133,0,-2.792,-3.51,-4.207,67.37,0,308.1,2.45,1.7,1.7,0.95,0,0,0,1.775,1.475,0.959,0.016,0,0,0,0
"2018-03-02 05:12:00",1108134,0,-2.701,-3.413,-4.199,67.53,0,308.7,1.7,1.7,0.95,0,0,0,0,1.588,1.238,0.681,0,0,0,0,0
"2018-03-02 05:13:00",1108135,0,-2.633,-3.357,-4.227,67.38,0,308.6,1.7,1.7,0,0,0,0,0,1.238,0.864,0,0,0,0,0,0
"2018-03-02 05:14:00",1108136,0,-2.701,-3.438,-4.272,67.19,0,303.7,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-02 05:15:00",1108137,0,-2.799,-3.556,-4.329,67.22,0,296.5,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-02 05:16:00",1108138,0,-2.879,-3.615,-4.387,67.56,0,296.6,0.95,0.95,0,0,0,0,0,0.697,0.063,0,0,0,0,0,0
"2018-03-02 05:17:00",1108139,0,-2.921,-3.526,-4.431,67.96,0,296.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-02 05:18:00",1108140,0,-2.96,-3.501,-4.47,67.95,0,296.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:19:00",1108141,0,-3.007,-3.536,-4.456,67.91,0,296.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:20:00",1108142,0,-3.06,-3.569,-4.418,67.94,0,296.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:21:00",1108143,0,-3.09,-3.583,-4.406,68.03,0,296.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:22:00",1108144,0,-3.09,-3.61,-4.51,68.05,0,296.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:23:00",1108145,0,-3.102,-3.773,-4.598,67.83,0,296.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:24:00",1108146,0,-3.061,-3.81,-4.61,68.06,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:25:00",1108147,0,-3.032,-3.77,-4.595,68.45,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:26:00",1108148,0,-3.033,-3.774,-4.544,68.55,0,296.7,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-03-02 05:27:00",1108149,0,-3.045,-3.877,-4.55,68.46,0,296.7,0,0.95,1.7,0,0,0,0,0,0.523,0.883,0,0,0,0,0
"2018-03-02 05:28:00",1108150,0,-3.052,-3.915,-4.594,68.6,0,296.7,0,0.95,0.95,0,0,0,0,0,0.523,0.823,0,0,0,0,0
"2018-03-02 05:29:00",1108151,0,-3.05,-3.861,-4.652,68.89,0,296.7,0,0.95,0.95,0,0,0,0,0,0.57,0.807,0,0,0,0,0
"2018-03-02 05:30:00",1108152,0,-3.019,-3.754,-4.574,69.07,0,296.6,0,0.95,0.95,0,0,0,0,0,0.364,0.839,0,0,0,0,0
"2018-03-02 05:31:00",1108153,0,-2.993,-3.703,-4.608,68.92,0,296.7,0,0.95,1.7,0.95,0,0,0,0,0.412,0.737,0.032,0,0,0,0
"2018-03-02 05:32:00",1108154,0,-2.969,-3.665,-4.704,68.77,0,296.7,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-02 05:33:00",1108155,0,-2.983,-3.627,-4.768,68.7,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:34:00",1108156,0,-2.998,-3.551,-4.782,68.72,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:35:00",1108157,0,-3.031,-3.492,-4.666,68.71,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:36:00",1108158,0,-3.052,-3.424,-4.574,68.67,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:37:00",1108159,0,-3.03,-3.327,-4.486,68.5,0,296.8,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-03-02 05:38:00",1108160,0,-3.012,-3.237,-4.406,68.11,0,300,0,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0
"2018-03-02 05:39:00",1108161,0,-3.026,-3.18,-4.473,67.68,0,300.2,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-03-02 05:40:00",1108162,0,-3.051,-3.177,-4.701,67.34,0,351.7,0,0.95,0.95,0.95,0,0,0,0,0.523,0.903,0.095,0,0,0,0
"2018-03-02 05:41:00",1108163,0,-3.068,-3.156,-4.905,67.13,0,94.6,0.95,0.95,0.95,0.95,0,0,0,0.158,0.712,0.823,0.063,0,0,0,0
"2018-03-02 05:42:00",1108164,0,-3.071,-3.248,-5.091,66.77,0,94.5,0.95,0.95,0.95,0,0,0,0,0.016,0.728,0.792,0,0,0,0,0
"2018-03-02 05:43:00",1108165,0,-3.092,-3.511,-5.256,66.66,0,94.2,0,0.95,0.95,0.95,0,0,0,0,0.807,0.776,0.016,0,0,0,0
"2018-03-02 05:44:00",1108166,0,-3.109,-3.464,-5.306,67.29,0,93.9,0.95,1.7,1.7,0,0,0,0,0.412,0.987,1.037,0,0,0,0,0
"2018-03-02 05:45:00",1108167,0,-3.108,-3.391,-5.307,67.5,0,93.1,0.95,1.7,1.7,0,0,0,0,0.38,0.927,1.05,0,0,0,0,0
"2018-03-02 05:46:00",1108168,0,-3.11,-3.287,-5.225,67.53,0,85.3,0,0.95,0.95,0,0,0,0,0,0.142,0.475,0,0,0,0,0
"2018-03-02 05:47:00",1108169,0,-3.113,-3.216,-5.113,67.32,0,85.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:48:00",1108170,0,-3.129,-3.205,-5.039,67.04,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:49:00",1108171,0,-3.129,-3.19,-4.999,66.8,0,85.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:50:00",1108172,0,-3.097,-3.18,-4.936,66.66,0,65.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 05:51:00",1108173,-1,-3.075,-3.214,-4.906,66.44,0,66.11,0.95,1.7,0.95,0,0,0,0,0.142,0.844,0.602,0,0,0,0,0
"2018-03-02 05:52:00",1108174,-1,-3.119,-3.679,-4.984,65.77,0,93.1,1.7,2.45,1.7,0.95,0,0,0,1.053,1.675,0.997,0.19,0,0,0,0
"2018-03-02 05:53:00",1108175,-1,-3.256,-4.212,-5.082,66.49,0,94.5,1.7,1.7,0.95,0,0,0,0,0.638,1.4,0.649,0,0,0,0,0
"2018-03-02 05:54:00",1108176,-1,-3.239,-4.048,-5.155,68.36,0,88.6,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-03-02 05:55:00",1108177,-1,-3.218,-3.815,-5.206,68.96,0,83.5,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-03-02 05:56:00",1108178,-1,-3.235,-3.864,-5.253,68.5,0,117.1,0.95,1.7,0.95,0.95,0.95,0,0.285,0.174,1.118,0.507,0.222,0.095,0,0,0
"2018-03-02 05:57:00",1108179,-1,-3.246,-4.012,-5.319,68.39,0,146.9,0.95,1.7,0.95,0.95,0.95,0,0.122,0.095,1.043,0.76,0.127,0.016,0,0,0
"2018-03-02 05:58:00",1108180,-1,-3.232,-3.748,-5.397,69.08,0,146.4,0,0.95,0.95,0,0,0,0,0,0.728,0.237,0,0,0,0,0
"2018-03-02 05:59:00",1108181,-1,-3.216,-3.535,-5.439,68.93,0,105.4,0.95,1.7,1.7,0.95,0,0,0,0.301,1.15,0.946,0.063,0,0,0,0
"2018-03-02 06:00:00",1108182,-1,-3.17,-3.404,-5.438,68.34,0,106.8,1.7,1.7,1.7,1.7,0.95,0,0.354,1.087,1.463,1.288,0.614,0.158,0,0,0
"2018-03-02 06:01:00",1108183,-1,-3.106,-3.342,-5.415,67.78,0,117.5,1.7,1.7,1.7,1.7,0.95,0,0.474,1.225,1.625,1.338,0.82,0.443,0,0,0
"2018-03-02 06:02:00",1108184,-1,-3.024,-3.273,-5.416,67.46,0,108.2,0.95,1.7,1.7,0.95,0.95,0,0.305,0.427,0.878,0.838,0.253,0.111,0,0,0
"2018-03-02 06:03:00",1108185,-1,-2.984,-3.164,-5.218,67.24,0,101.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 06:04:00",1108186,-1,-2.987,-3.15,-5.144,66.99,0,110.3,0.95,1.7,0.95,0,0,0,0,0.032,0.25,0.032,0,0,0,0,0
"2018-03-02 06:05:00",1108187,-1,-2.973,-3.404,-5.251,66.36,0,138.7,1.7,1.7,1.7,1.7,0.95,0,0.411,0.836,1.3,1.25,0.82,0.237,0,0,0
"2018-03-02 06:06:00",1108188,-1,-2.898,-3.379,-5.178,66.95,0,135.7,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.087,1.5,1.425,1.025,0.643,0.095,0,0
"2018-03-02 06:07:00",1108189,-1,-2.847,-3.344,-5.098,67.02,0,128.8,1.7,1.7,1.7,0.95,0.95,0,0.171,0.868,1.325,1.138,0.253,0.032,0,0,0
"2018-03-02 06:08:00",1108190,-1,-2.752,-3.342,-5.067,66.99,0,105,1.7,1.7,1.7,0.95,0.95,0,0.171,0.981,1.325,1,0.412,0.032,0,0,0
"2018-03-02 06:09:00",1108191,-1,-2.634,-3.332,-5.08,66.94,0,107.1,1.7,1.7,1.7,0.95,0.95,0,0.38,1.138,1.488,1.275,0.823,0.19,0,0,0
"2018-03-02 06:10:00",1108192,-1,-2.641,-3.437,-5.116,66.61,0,126,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.725,2.125,1.463,1.059,0.792,0.127,0,0
"2018-03-02 06:11:00",1108193,0,-2.806,-4.069,-5.249,66.57,0,119.4,2.45,2.45,1.7,1.7,0.95,0,0.428,1.388,1.938,1.222,0.643,0.269,0,0,0
"2018-03-02 06:12:00",1108194,0,-2.806,-3.884,-5.255,68.37,0,116,1.7,2.45,1.7,0.95,0.95,0,0.285,1.125,1.675,0.987,0.332,0.095,0,0,0
"2018-03-02 06:13:00",1108195,0,-2.816,-3.999,-5.259,68.38,0,129.5,2.45,3.2,1.7,1.7,0.95,0,0.462,1.75,2.288,1.425,0.974,0.586,0,0,0
"2018-03-02 06:14:00",1108196,0,-2.836,-4.156,-5.247,68.67,0,129.5,2.45,3.2,1.7,1.7,0.95,0,0.285,1.563,2.15,1.25,0.567,0.095,0,0,0
"2018-03-02 06:15:00",1108197,0,-2.849,-4.317,-5.221,69.02,0,130.6,2.45,2.45,1.7,0.95,0.95,0,0.448,1.975,2,1.125,0.649,0.317,0,0,0
"2018-03-02 06:16:00",1108198,0,-2.843,-4.478,-5.192,69.61,0,132.3,2.45,2.45,1.7,1.7,0.95,0,0.42,1.988,2.013,1.197,0.646,0.253,0,0,0
"2018-03-02 06:17:00",1108199,0,-2.878,-4.551,-5.193,70.18,0,124.2,2.45,2.45,1.7,1.7,1.7,0,0.475,2.313,1.963,1.225,0.813,0.329,0,0,0
"2018-03-02 06:18:00",1108200,0,-2.823,-4.711,-5.226,70.63,0,129.7,2.45,2.45,1.7,1.7,0.95,0,0.42,2.025,2.075,1.3,0.937,0.697,0,0,0
"2018-03-02 06:19:00",1108201,0,-2.695,-4.5,-5.255,71.65,0,127.5,2.45,2.45,1.7,1.7,0.95,0,0.473,1.675,2.063,1.263,0.868,0.523,0,0,0
"2018-03-02 06:20:00",1108202,0,-2.707,-4.51,-5.303,71.21,0,123.2,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.65,2.125,1.338,0.937,0.519,0.079,0,0
"2018-03-02 06:21:00",1108203,0,-2.712,-4.733,-5.358,71.29,0,127.3,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.35,2.288,1.313,0.845,0.475,0.016,0,0
"2018-03-02 06:22:00",1108204,0,-2.63,-4.684,-5.328,71.93,0,119.8,2.45,2.45,1.7,1.7,0.95,0,0.323,2,2.025,1.15,0.472,0.127,0,0,0
"2018-03-02 06:23:00",1108205,0,-2.553,-4.641,-5.32,72.23,0,123.7,1.7,2.45,1.7,0.95,0.95,0,0.122,1.488,1.763,0.908,0.158,0.016,0,0,0
"2018-03-02 06:24:00",1108206,0,-2.52,-4.679,-5.322,72.2,0,132.6,2.45,2.45,1.7,0.95,0.95,0.95,0.411,2.125,1.75,1.062,0.633,0.237,0.016,0,0
"2018-03-02 06:25:00",1108207,0,-2.479,-4.797,-5.355,72.27,0,130.8,2.45,2.45,1.7,0.95,0.95,0,0.122,1.988,2,1.037,0.412,0.016,0,0,0
"2018-03-02 06:26:00",1108208,0,-2.398,-4.657,-5.377,72.82,0,123.8,2.45,2.45,1.7,1.7,0,0,0,1.888,2.163,1.15,0.361,0,0,0,0
"2018-03-02 06:27:00",1108209,0,-2.368,-4.638,-5.412,72.65,0,123.2,2.45,2.45,1.7,0.95,0,0,0,1.675,1.8,0.836,0.032,0,0,0,0
"2018-03-02 06:28:00",1108210,0,-2.405,-4.732,-5.439,72.55,0,128.1,2.45,2.45,1.7,0.95,0.95,0,0.171,2.225,1.875,1.047,0.427,0.032,0,0,0
"2018-03-02 06:29:00",1108211,0,-2.463,-4.818,-5.465,72.73,0,128.5,2.45,2.45,1.7,0.95,0,0,0,1.925,1.775,0.852,0.127,0,0,0,0
"2018-03-02 06:30:00",1108212,0,-2.427,-4.763,-5.459,73.1,0,128.5,1.7,2.45,0.95,0,0,0,0,1.625,1.7,0.618,0,0,0,0,0
"2018-03-02 06:31:00",1108213,0,-2.362,-4.708,-5.458,73.29,0,130.4,1.7,2.45,0.95,0,0,0,0,1.575,1.688,0.301,0,0,0,0,0
"2018-03-02 06:32:00",1108214,0,-2.303,-4.667,-5.471,73.26,0,133.9,1.7,1.7,0,0,0,0,0,1.288,1.288,0,0,0,0,0,0
"2018-03-02 06:33:00",1108215,0,-2.304,-4.674,-5.457,73.16,0,130,1.7,1.7,0,0,0,0,0,1.425,1.425,0,0,0,0,0,0
"2018-03-02 06:34:00",1108216,0,-2.344,-4.712,-5.436,73.09,0,134.6,1.7,1.7,0.95,0,0,0,0,1.563,1.263,0.285,0,0,0,0,0
"2018-03-02 06:35:00",1108217,0,-2.347,-4.766,-5.419,73.09,0,141.9,2.45,1.7,0.95,0,0,0,0,1.688,1.338,0.174,0,0,0,0,0
"2018-03-02 06:36:00",1108218,0,-2.342,-4.756,-5.401,73.25,0,141.2,2.45,1.7,0.95,0,0,0,0,1.763,1.45,0.618,0,0,0,0,0
"2018-03-02 06:37:00",1108219,0,-2.362,-4.733,-5.37,73.37,0,134.5,2.45,1.7,0.95,0,0,0,0,1.875,1.613,0.903,0,0,0,0,0
"2018-03-02 06:38:00",1108220,0,-2.32,-4.636,-5.326,73.53,0,131.2,1.7,1.7,0.95,0,0,0,0,1.6,1.488,0.776,0,0,0,0,0
"2018-03-02 06:39:00",1108221,0,-2.34,-4.574,-5.302,73.4,0,128.3,2.45,1.7,0.95,0,0,0,0,1.625,1.363,0.633,0,0,0,0,0
"2018-03-02 06:40:00",1108222,0,-2.337,-4.526,-5.288,73.25,0,128.8,1.7,1.7,0,0,0,0,0,1.25,1.113,0,0,0,0,0,0
"2018-03-02 06:41:00",1108223,0,-2.302,-4.487,-5.28,73.09,0,125.9,1.7,1.7,0,0,0,0,0,1.175,1.037,0,0,0,0,0,0
"2018-03-02 06:42:00",1108224,0,-2.302,-4.487,-5.279,72.88,0,125.1,1.7,1.7,0,0,0,0,0,1.225,1.037,0,0,0,0,0,0
"2018-03-02 06:43:00",1108225,0,-2.355,-4.521,-5.279,72.74,0,123,1.7,1.7,0.95,0,0,0,0,1.2,1.075,0.016,0,0,0,0,0
"2018-03-02 06:44:00",1108226,0,-2.373,-4.538,-5.296,72.74,0,112.8,1.7,1.7,0.95,0,0,0,0,1.25,1.25,0.633,0,0,0,0,0
"2018-03-02 06:45:00",1108227,0,-2.554,-4.605,-5.333,72.69,0,112.2,1.7,1.7,0.95,0,0,0,0,1.325,1.05,0.633,0,0,0,0,0
"2018-03-02 06:46:00",1108228,0,-3.024,-4.744,-5.398,72.72,0,103.1,1.7,1.7,0.95,0,0,0,0,1.238,1.1,0.111,0,0,0,0,0
"2018-03-02 06:47:00",1108229,0,-3.536,-4.886,-5.468,72.87,0,98.2,1.7,1.7,0,0,0,0,0,1.2,0.947,0,0,0,0,0,0
"2018-03-02 06:48:00",1108230,0,-3.78,-4.953,-5.514,73.14,0,95.6,1.7,1.7,0,0,0,0,0,1,0.927,0,0,0,0,0,0
"2018-03-02 06:49:00",1108231,0,-3.904,-4.905,-5.505,73.42,0,84.9,1.7,1.7,0.95,0,0,0,0,1.225,1.175,0.285,0,0,0,0,0
"2018-03-02 06:50:00",1108232,0,-3.969,-4.845,-5.42,73.65,0,88.8,1.7,1.7,0.95,0,0,0,0,1.425,1.188,0.301,0,0,0,0,0
"2018-03-02 06:51:00",1108233,-1,-3.963,-4.759,-5.29,73.78,0,94.9,1.7,1.7,0,0,0,0,0,1.475,1.238,0,0,0,0,0,0
"2018-03-02 06:52:00",1108234,-1,-3.797,-4.682,-5.104,73.73,0,109.3,1.7,1.7,0.95,0,0,0,0,1.388,1.163,0.095,0,0,0,0,0
"2018-03-02 06:53:00",1108235,-1,-3.584,-4.578,-4.889,73.58,0,116.1,2.45,1.7,0.95,0.95,0,0,0,1.85,1.363,0.665,0.016,0,0,0,0
"2018-03-02 06:54:00",1108236,-1,-3.64,-4.543,-4.739,73.21,0,113.9,2.45,1.7,1.7,0.95,0.95,0,0.122,2.1,1.55,0.864,0.237,0.016,0,0,0
"2018-03-02 06:55:00",1108237,-1,-3.656,-4.539,-4.619,72.95,0,110.7,2.45,1.7,1.7,0.95,0,0,0,2.213,1.563,0.868,0.222,0,0,0,0
"2018-03-02 06:56:00",1108238,-1,-3.568,-4.478,-4.49,72.84,0,112.7,2.45,1.7,0.95,0.95,0,0,0,2.175,1.3,0.633,0.032,0,0,0,0
"2018-03-02 06:57:00",1108239,-1,-3.38,-4.391,-4.335,72.71,0,114.5,2.45,1.7,0.95,0.95,0,0,0,2.088,1.3,0.475,0.079,0,0,0,0
"2018-03-02 06:58:00",1108240,-1,-3.223,-4.267,-4.189,72.52,0,112,2.45,1.7,1.7,0.95,0,0,0,2.063,1.272,0.44,0.095,0,0,0,0
"2018-03-02 06:59:00",1108241,-1,-3.036,-4.15,-4.049,72.22,0,114.5,2.45,1.7,0.95,0.95,0,0,0,1.788,1.175,0.475,0.127,0,0,0,0
"2018-03-02 07:00:00",1108242,-1,-2.823,-4.033,-3.898,71.85,0,117.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.75,1.213,0.725,0.412,0.063,0,0,0
"2018-03-02 07:01:00",1108243,-1,-2.629,-3.927,-3.773,71.47,0,119.7,2.45,1.7,1.7,1.7,0.95,0,0.453,1.813,1.25,0.687,0.532,0.332,0,0,0
"2018-03-02 07:02:00",1108244,-1,-2.415,-3.809,-3.673,71.14,0,125.8,2.45,1.7,1.7,0.95,0.95,0,0.263,1.825,1.138,0.487,0.332,0.079,0,0,0
"2018-03-02 07:03:00",1108245,-1,-2.132,-3.661,-3.551,70.79,0,129.6,2.45,1.7,0.95,0.95,0,0,0,1.713,1.097,0.317,0.063,0,0,0,0
"2018-03-02 07:04:00",1108246,-1,-2.093,-3.476,-3.372,70.39,0,120.4,2.45,1.7,0.95,0.95,0.95,0,0.171,1.588,0.838,0.364,0.19,0.032,0,0,0
"2018-03-02 07:05:00",1108247,-1,-2.324,-3.343,-3.205,69.84,0,114,1.7,1.7,0.95,0.95,0.95,0,0.122,1.563,0.937,0.364,0.317,0.016,0,0,0
"2018-03-02 07:06:00",1108248,-1,-2.348,-3.219,-3.074,69.35,0,118.3,1.7,0.95,0.95,0.95,0,0,0,1.563,0.649,0.158,0.19,0,0,0,0
"2018-03-02 07:07:00",1108249,-1,-2.249,-3.092,-2.931,68.89,0,124.8,1.7,0.95,0.95,0.95,0.95,0,0.122,1.4,0.712,0.174,0.048,0.016,0,0,0
"2018-03-02 07:08:00",1108250,-1,-2.114,-2.922,-2.748,68.47,0,117.1,1.7,0.95,0,0,0,0,0,1.102,0.222,0,0,0,0,0,0
"2018-03-02 07:09:00",1108251,-1,-2.195,-2.759,-2.571,67.96,0,112.4,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-03-02 07:10:00",1108252,-1,-2.138,-2.551,-2.373,67.5,0,118.4,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-02 07:11:00",1108253,0,-1.91,-2.315,-2.157,66.92,0,123.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:12:00",1108254,0,-1.782,-2.096,-1.916,66.24,0,121.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:13:00",1108255,0,-1.637,-1.874,-1.687,65.55,0,121.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:14:00",1108256,0,-1.519,-1.794,-1.567,64.61,0,103.9,0,0.95,0,0.95,0,0,0,0,0.206,0,0.032,0,0,0,0
"2018-03-02 07:15:00",1108257,0,-1.489,-1.762,-1.463,64.17,0,81.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:16:00",1108258,0,-1.452,-1.675,-1.337,63.89,0,70.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:17:00",1108259,0,-1.437,-1.637,-1.31,63.69,0,56.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:18:00",1108260,0,-1.291,-1.52,-1.208,63.52,0,55.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:19:00",1108261,0,-1.036,-1.262,-0.943,63.08,0,55.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:20:00",1108262,0,-0.844,-1.066,-0.73,62.22,0,55.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:21:00",1108263,0,-0.74,-0.956,-0.617,61.48,0,55.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:22:00",1108264,0,-0.675,-0.873,-0.509,61.14,0,58.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:23:00",1108265,0,-0.603,-0.742,-0.359,60.67,0,58.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:24:00",1108266,0,-0.535,-0.661,-0.268,60.21,0,58.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:25:00",1108267,0,-0.518,-0.742,-0.315,59.99,0,50.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:26:00",1108268,0,-0.528,-0.671,-0.213,59.89,0,42.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:27:00",1108269,0,-0.423,-0.535,-0.075,59.62,0,42.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:28:00",1108270,0,-0.242,-0.453,0.01,59.09,0,42.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:29:00",1108271,0,-0.112,-0.346,0.147,58.68,0,42.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:30:00",1108272,0,-0.019,-0.247,0.232,57.97,0,42.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:31:00",1108273,0,0.051,-0.162,0.385,57.63,0,41.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:32:00",1108274,0,0.072,-0.1,0.473,57.16,0,38.18,0,0.95,0.95,0,0,0,0,0,0.158,0.063,0,0,0,0,0
"2018-03-02 07:33:00",1108275,0,0.077,-0.124,0.429,56.8,0,29.13,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-03-02 07:34:00",1108276,0,0.064,-0.167,0.387,56.41,0,25.52,0,0.95,0.95,0.95,0,0,0,0,0.427,0.19,0.127,0,0,0,0
"2018-03-02 07:35:00",1108277,0,0.16,-0.031,0.568,56.54,0,25.56,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-02 07:36:00",1108278,0,0.447,0.258,0.872,56.23,0,26.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:37:00",1108279,0,0.831,0.541,1.137,54.99,0,26.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:38:00",1108280,0,1.012,0.779,1.337,53.63,0,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:39:00",1108281,0,0.897,0.772,1.258,53.22,0,6.294,1.7,1.7,0.95,0.95,0.95,0,0.122,0.234,0.386,0.127,0.063,0.016,0,0,0
"2018-03-02 07:40:00",1108282,0,0.789,0.654,1.164,53.62,0,21.19,0.95,0.95,0.95,0.95,0.95,0,0.285,0.507,0.364,0.142,0.016,0.095,0,0,0
"2018-03-02 07:41:00",1108283,0,0.858,0.727,1.283,53.64,0,25.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:42:00",1108284,0,1.172,0.981,1.569,53.49,0,26.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:43:00",1108285,0,1.607,1.337,1.885,52.48,0,26.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:44:00",1108286,0,1.686,1.262,1.887,51.42,0,20.24,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-02 07:45:00",1108287,0,1.574,1.19,1.794,51.81,0,19.75,0,0.95,0.95,0,0.95,0,0.122,0,0.174,0.032,0,0.016,0,0,0
"2018-03-02 07:46:00",1108288,0,1.632,1.338,2.043,51.83,0,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:47:00",1108289,0,1.812,1.796,2.51,51.45,0,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:48:00",1108290,0,2.011,2.205,2.762,50.18,0,7.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:49:00",1108291,0,1.959,2.212,2.892,49.08,0,329.3,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0
"2018-03-02 07:50:00",1108292,0,1.902,1.988,2.813,49.16,0,339.5,0,0.95,0.95,0,0,0,0,0,0.253,0.095,0,0,0,0,0
"2018-03-02 07:51:00",1108293,-1,2.154,2.003,2.932,49.54,0,347.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:52:00",1108294,-1,2.507,2.225,3.112,49.13,0,340.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:53:00",1108295,-1,2.453,2.328,3.167,48.55,0,318.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:54:00",1108296,-1,2.378,2.169,3.094,48.64,0,321.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:55:00",1108297,-1,2.347,2.087,2.974,48.92,0,344.9,0.95,0.95,0,0,0.95,0,0.122,0.016,0.142,0,0,0.016,0,0,0
"2018-03-02 07:56:00",1108298,-1,2.298,2.053,2.928,49.03,0,298.2,0,0.95,0.95,0,0,0,0,0,0.048,0.111,0,0,0,0,0
"2018-03-02 07:57:00",1108299,-1,2.385,2.006,2.839,49.17,0,297.1,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-02 07:58:00",1108300,-1,2.412,2.117,3.066,49.24,0,304.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 07:59:00",1108301,-1,2.53,2.356,3.42,49.25,0,315.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 08:00:00",1108302,-1,2.669,2.647,3.73,48.46,0,311.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 08:01:00",1108303,-1,2.621,2.617,3.765,47.8,0,300.3,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-02 08:02:00",1108304,-1,2.689,2.619,3.804,47.84,0,271.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 08:03:00",1108305,-1,2.717,2.818,3.955,47.41,0,242.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-02 08:04:00",1108306,-1,2.665,2.747,3.796,47,0,261.7,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.174,0.443,0.158,0.206,0.048,0.063,0,0
"2018-03-02 08:05:00",1108307,-1,2.673,2.636,3.778,47.18,0,284.8,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-02 08:06:00",1108308,-1,2.754,2.638,3.868,47.58,0,306.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 08:07:00",1108309,-1,2.922,2.927,4.085,47.39,0,288.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 08:08:00",1108310,-1,3.197,3.188,4.196,46.42,0,189.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 08:09:00",1108311,-1,3.499,3.502,4.371,45.45,0,187.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 08:10:00",1108312,-1,3.593,3.641,4.425,44.54,0,177,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-02 08:11:00",1108313,0,3.673,3.786,4.449,44.09,0,194.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 08:12:00",1108314,0,3.577,3.725,4.465,44.19,0,247.4,0,0.95,0.95,0.95,0,0,0,0,0.016,0.063,0.048,0,0,0,0
"2018-03-02 08:13:00",1108315,0,3.52,3.56,4.429,44.54,0,252.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 08:14:00",1108316,0,3.617,3.554,4.425,44.85,0,252.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 08:15:00",1108317,0,3.688,3.702,4.647,44.67,0,248.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 08:16:00",1108318,0,3.572,3.766,4.667,44.53,0,236.8,0.95,1.7,1.7,1.7,1.7,1.7,0.524,0.523,0.652,0.513,0.386,0.354,0.25,0,0
"2018-03-02 08:17:00",1108319,0,3.51,3.561,4.514,44.68,0,261.3,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.823,0.396,0.174,0.111,0.048,0,0
"2018-03-02 08:18:00",1108320,0,3.485,3.486,4.372,45.1,0,247.8,0.95,1.7,0.95,0.95,0.95,0.95,0.323,0.237,0.402,0.032,0.063,0.127,0.079,0,0
"2018-03-02 08:19:00",1108321,0,3.268,3.447,4.213,45.43,0,228.6,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.131,1.234,1.067,0.909,0.843,0.566,0,0
"2018-03-02 08:20:00",1108322,0,3.04,3.164,3.768,46.12,0,234.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.924,0.787,0.673,0.579,0.503,0.348,0,0
"2018-03-02 08:21:00",1108323,0,2.978,3.142,3.701,46.58,0,217,1.7,1.7,1.7,1.7,1.7,1.7,0.447,0.971,1.047,0.94,0.958,0.867,0.582,0,0
"2018-03-02 08:22:00",1108324,0,2.983,3.228,3.601,46.61,0,229.9,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.989,1.097,0.932,0.857,0.772,0.671,0,0
"2018-03-02 08:23:00",1108325,0,3.026,3.259,3.619,47.07,0,249.2,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.149,1.037,0.462,0.421,0.19,0.142,0,0
"2018-03-02 08:24:00",1108326,0,3.083,3.396,3.793,47.1,0,215.4,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.55,1.513,1.297,1.238,1.077,0.813,0,0
"2018-03-02 08:25:00",1108327,0,2.989,3.359,3.632,46.33,0,205.8,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.188,1.35,1.3,1.159,1.087,0.787,0,0
"2018-03-02 08:26:00",1108328,0,2.984,3.356,3.657,46.4,0,208.6,2.45,2.45,2.45,1.7,1.7,1.7,0.654,1.227,1.365,1.067,0.878,0.704,0.553,0,0
"2018-03-02 08:27:00",1108329,0,2.973,3.417,3.71,46.2,0,224,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.939,0.683,0.44,0.332,0.253,0.048,0,0
"2018-03-02 08:28:00",1108330,0,3.106,3.57,3.923,46.08,0,212.7,2.45,1.7,1.7,1.7,1.7,1.7,0.594,0.877,0.951,0.623,0.553,0.471,0.25,0,0
"2018-03-02 08:29:00",1108331,0,3.098,3.55,3.894,45.82,0,218.2,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.688,1.563,1.397,1.208,1.038,0.815,0,0
"2018-03-02 08:30:00",1108332,0,3.051,3.403,3.748,46.27,0,222.6,2.45,2.45,2.45,1.7,1.7,1.7,0.46,1.6,1.675,1.463,1.297,1.227,0.945,0,0
"2018-03-02 08:31:00",1108333,0,3.093,3.368,3.673,46.97,0,225.9,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.463,1.35,1.35,1.35,1.297,1.046,0,0
"2018-03-02 08:32:00",1108334,0,3.185,3.493,3.795,46.78,0,245.5,2.45,2.45,2.45,2.45,2.45,2.45,0.707,1.625,1.415,1.149,0.805,0.682,0.524,0,0
"2018-03-02 08:33:00",1108335,0,3.146,3.596,3.912,46.01,0,239.8,2.45,1.7,1.7,1.7,1.7,0.95,0.558,1.368,1.338,1.03,0.781,0.617,0.332,0,0
"2018-03-02 08:34:00",1108336,0,3.129,3.597,3.92,45.35,0,236.2,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.8,1.725,1.572,1.431,1.356,1.048,0,0
"2018-03-02 08:35:00",1108337,0,3.1,3.522,3.858,45.24,0,243,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.55,1.7,1.538,1.384,1.247,1.037,0,0
"2018-03-02 08:36:00",1108338,0,3.131,3.593,3.915,44.91,0,249.3,1.7,2.45,2.45,2.45,1.7,1.7,0.444,1.388,1.5,1.397,1.218,1.046,0.793,0,0
"2018-03-02 08:37:00",1108339,0,3.191,3.684,4.031,44.45,0,256.4,2.45,1.7,1.7,1.7,1.7,1.7,0.611,1.375,1.272,0.888,0.689,0.623,0.509,0,0
"2018-03-02 08:38:00",1108340,0,3.308,3.867,4.259,43.91,0,247.7,1.7,2.45,1.7,1.7,1.7,1.7,0.355,1.338,1.475,1.363,1.213,1.122,0.812,0,0
"2018-03-02 08:39:00",1108341,0,3.369,3.912,4.285,43.23,0,241.1,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.325,1.363,1.143,0.863,0.737,0.348,0,0
"2018-03-02 08:40:00",1108342,0,3.508,3.931,4.346,43,0,227.4,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.857,0.892,0.553,0.453,0.361,0.19,0,0
"2018-03-02 08:41:00",1108343,0,3.756,4.145,4.557,43.01,0,260.6,1.7,1.7,1.7,1.7,1.7,1.7,0.656,0.848,1.152,0.913,0.764,0.644,0.408,0,0
"2018-03-02 08:42:00",1108344,0,3.811,4.268,4.773,42.67,0,255.9,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.284,1.263,0.967,0.901,0.784,0.418,0,0
"2018-03-02 08:43:00",1108345,0,3.903,4.36,4.934,42.49,0,247.9,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.263,1.172,0.892,0.687,0.513,0.377,0,0
"2018-03-02 08:44:00",1108346,0,4.018,4.477,5.018,42.21,0,261.4,1.7,1.7,0.95,0.95,0.95,0.95,0.453,0.968,0.893,0.507,0.38,0.332,0.127,0,0
"2018-03-02 08:45:00",1108347,0,4.14,4.646,5.222,41.86,0,247,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.102,0.875,0.604,0.519,0.364,0.206,0,0
"2018-03-02 08:46:00",1108348,0,4.351,4.94,5.426,41.36,0,203.9,1.7,1.7,2.45,2.45,1.7,1.7,0.585,1.25,1.234,1.061,1.004,0.875,0.506,0,0
"2018-03-02 08:47:00",1108349,0,4.486,5.18,5.535,40.5,0,207.4,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.851,0.926,0.507,0.427,0.19,0.095,0,0
"2018-03-02 08:48:00",1108350,0,4.724,5.444,5.833,40.03,0,205.1,0.95,0.95,0.95,0.95,0.95,0,0.122,0.095,0.032,0.048,0.016,0.016,0,0,0
"2018-03-02 08:49:00",1108351,0,5.055,5.762,6.177,39.4,0,174.8,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.061,1.073,0.888,0.844,0.541,0.266,0,0
"2018-03-02 08:50:00",1108352,0,5.106,5.772,6.166,38.7,0,220.5,1.7,1.7,1.7,1.7,1.7,0.95,0.358,1.363,1.313,1.175,0.987,0.877,0.507,0,0
"2018-03-02 08:51:00",1108353,-1,5.028,5.531,5.954,38.52,0,212.1,1.7,1.7,1.7,1.7,1.7,1.7,0.303,1.015,1.163,1.075,1.018,0.965,0.706,0,0
"2018-03-02 08:52:00",1108354,-1,5.066,5.391,5.891,38.8,0,229.7,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.662,0.693,0.412,0.364,0.237,0.158,0,0
"2018-03-02 08:53:00",1108355,-1,5.254,5.474,6.036,38.73,0,236,1.7,0.95,0.95,0.95,0.95,0,0.122,0.313,0.364,0.048,0.063,0.016,0,0,0
"2018-03-02 08:54:00",1108356,-1,5.368,5.683,6.249,38.88,0,209.1,2.45,2.45,1.7,1.7,1.7,1.7,0.57,1.134,1.193,1.093,0.866,0.778,0.313,0,0
"2018-03-02 08:55:00",1108357,-1,5.393,5.783,6.265,38.25,0,197.1,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.3,1.259,1.067,0.885,0.724,0.468,0,0
"2018-03-02 08:56:00",1108358,-1,5.59,5.925,6.359,38.16,0,176.8,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.364,0.857,0.687,0.627,0.332,0.016,0,0
"2018-03-02 08:57:00",1108359,-1,5.844,6.256,6.656,37.85,0,206.2,0.95,1.7,0.95,0.95,0.95,0.95,0.122,0.048,0.25,0.237,0.158,0.016,0.016,0,0
"2018-03-02 08:58:00",1108360,-1,5.952,6.364,6.732,36.95,0,218.4,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.05,1.163,0.699,0.586,0.253,0.222,0,0
"2018-03-02 08:59:00",1108361,-1,5.955,6.236,6.641,36.94,0,217.4,1.7,1.7,1.7,1.7,1.7,1.7,0.457,0.926,1.159,1.015,0.999,0.907,0.484,0,0
"2018-03-02 09:00:00",1108362,-1,6.004,6.328,6.703,37.1,0,226.3,0.95,0.95,1.7,1.7,0.95,0.95,0.475,0.348,0.237,0.516,0.582,0.491,0.127,0,0
"2018-03-02 09:01:00",1108363,-1,6.088,6.47,6.844,36.69,0,234.2,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.048,0.317,0.095,0.111,0.079,0.063,0,0
"2018-03-02 09:02:00",1108364,-1,6.187,6.564,7.043,36.51,0,222.6,0.95,0.95,0.95,0.95,0,0.95,0,0.111,0.079,0.127,0.142,0,0.016,0,0
"2018-03-02 09:03:00",1108365,-1,6.338,6.709,7.307,36.53,0,219.2,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0,0,0,0
"2018-03-02 09:04:00",1108366,-1,6.73,7.094,7.695,36.24,0,179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 09:05:00",1108367,-1,7.153,7.421,8.13,35.53,0,134.2,0.95,0.95,0,0,0,0,0,0.206,0.174,0,0,0,0,0,0
"2018-03-02 09:06:00",1108368,-1,7.335,7.602,8.33,34.4,0,139.7,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.405,0.74,0.44,0.418,0.285,0.142,0,0
"2018-03-02 09:07:00",1108369,-1,7.489,7.752,8.46,34.18,0,133.7,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.667,0.806,0.617,0.456,0.25,0.111,0,0
"2018-03-02 09:08:00",1108370,-1,7.485,7.822,8.42,33.85,0,215.3,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.285,0.253,0.142,0.048,0.048,0.048,0,0
"2018-03-02 09:09:00",1108371,-1,7.511,7.846,8.5,33.82,0,258.3,0.95,1.7,0.95,0.95,0.95,0,0.263,0.38,0.535,0.237,0.237,0.079,0,0,0
"2018-03-02 09:10:00",1108372,-1,7.413,7.694,8.52,34.38,0,251,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.823,0.913,0.667,0.652,0.392,0.253,0,0
"2018-03-02 09:11:00",1108373,0,7.365,7.639,8.4,34.09,0,209.2,0.95,0.95,0.95,0.95,0.95,0.95,0.442,0.237,0.253,0.206,0.285,0.301,0.095,0,0
"2018-03-02 09:12:00",1108374,0,7.555,7.837,8.51,33.75,0,216.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 09:13:00",1108375,0,7.656,8.16,8.8,33.26,0,217,0,0.95,0,0.95,0.95,0.95,0.237,0,0.079,0,0.127,0.063,0.016,0,0
"2018-03-02 09:14:00",1108376,0,7.83,8.3,8.91,32.83,0,204.1,0.95,1.7,0.95,0.95,0.95,0.95,0.354,0.142,0.313,0.19,0.19,0.158,0.142,0,0
"2018-03-02 09:15:00",1108377,0,8.1,8.49,9.06,32.39,0,202.2,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0,0
"2018-03-02 09:16:00",1108378,0,7.988,8.47,9.16,31.89,0,257.9,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.992,1.14,0.677,0.842,0.731,0.503,0,0
"2018-03-02 09:17:00",1108379,0,7.952,8.17,9.14,32.14,0,262,0.95,0.95,0.95,0.95,0,0,0,0.269,0.253,0.032,0.032,0,0,0,0
"2018-03-02 09:18:00",1108380,0,8.04,8.23,9.31,32.34,0,274.3,0.95,0,0.95,0,0,0,0,0.048,0,0.048,0,0,0,0,0
"2018-03-02 09:19:00",1108381,0,8.31,8.39,9.41,32.09,0,280.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 09:20:00",1108382,0,8.77,8.65,9.65,31.82,0,280.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-02 09:21:00",1108383,0,9.21,8.99,9.91,31.17,0,230.4,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-02 09:22:00",1108384,0,9.16,9.11,9.92,30.69,0,227.8,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.354,1.042,0.73,0.613,0.553,0.465,0,0
"2018-03-02 09:23:00",1108385,0,9.15,8.91,9.7,30.77,0,225.5,0,0.95,0.95,0.95,0.95,0,0.122,0,0.127,0.016,0.032,0.016,0,0,0
"2018-03-02 09:24:00",1108386,0,9.43,9.19,9.93,30.87,0,197.3,0,0.95,0.95,0.95,0.95,0,0.122,0,0.079,0.016,0.048,0.016,0,0,0
"2018-03-02 09:25:00",1108387,0,9.73,9.54,10.24,30.14,0,158.7,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.222,0.079,0.016,0.063,0.016,0.048,0,0
"2018-03-02 09:26:00",1108388,0,9.84,9.73,10.34,29.38,0,195.1,0,0,0.95,0.95,0,0.95,0,0,0,0.079,0.095,0,0.032,0,0
"2018-03-02 09:27:00",1108389,0,9.74,9.74,10.29,29.2,0,194,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.712,0.916,0.838,0.766,0.453,0.269,0,0
"2018-03-02 09:28:00",1108390,0,9.53,9.62,10.1,29.75,0,196,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.109,1.302,0.806,0.651,0.689,0.303,0,0
"2018-03-02 09:29:00",1108391,0,9.21,9.42,10.02,29.91,0,224.3,1.7,1.7,1.7,1.7,0.95,1.7,0.471,0.973,1.18,0.722,0.646,0.538,0.297,0,0
"2018-03-02 09:30:00",1108392,0,9.23,9.4,10.11,30.43,0,256.3,1.7,0.95,0.95,0,0,0,0,0.358,0.412,0.095,0,0,0,0,0
"2018-03-02 09:31:00",1108393,0,9.3,9.62,10.38,29.9,0,235.6,1.7,0.95,0.95,0,0,0,0,0.627,0.206,0.048,0,0,0,0,0
"2018-03-02 09:32:00",1108394,0,9.39,9.8,10.54,29.49,0,253.8,1.7,1.7,1.7,1.7,1.7,1.7,0.655,0.948,0.907,0.702,0.607,0.568,0.386,0,0
"2018-03-02 09:33:00",1108395,0,9.35,9.88,10.61,29.05,0,252.7,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.027,0.663,0.303,0.326,0.31,0.222,0,0
"2018-03-02 09:34:00",1108396,0,9.24,9.73,10.41,29.06,0,243.8,1.7,2.45,1.7,1.7,1.7,1.7,0.349,1.309,1.388,1.375,1.263,1.188,0.949,0,0
"2018-03-02 09:35:00",1108397,0,9.26,9.57,10.26,29.38,0,227.1,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.677,0.737,0.478,0.472,0.317,0.158,0,0
"2018-03-02 09:36:00",1108398,0,9.36,9.74,10.4,29.45,0,239.6,1.7,1.7,1.7,1.7,1.7,1.7,0.645,0.835,0.933,0.645,0.543,0.508,0.407,0,0
"2018-03-02 09:37:00",1108399,0,9.64,10.06,10.63,29.17,0,255.5,0,0.95,0.95,0.95,0.95,1.7,0.305,0,0.032,0.048,0.127,0.111,0.218,0,0
"2018-03-02 09:38:00",1108400,0,9.85,10.3,10.86,28.33,0,268.5,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.893,0.541,0.367,0.307,0.297,0.234,0,0
"2018-03-02 09:39:00",1108401,0,9.81,10.27,10.96,28.09,0,262.5,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.347,0.969,0.873,0.677,0.582,0.345,0,0
"2018-03-02 09:40:00",1108402,0,9.73,10.33,11.01,27.81,0,234.2,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.067,1.24,1.032,0.92,0.765,0.597,0,0
"2018-03-02 09:41:00",1108403,0,9.79,10.42,11.08,27.74,0,254.6,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.709,0.294,0.576,0.576,0.421,0.203,0,0
"2018-03-02 09:42:00",1108404,0,9.97,10.47,11.05,27.46,0,301.4,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.123,1.263,1.062,0.946,0.617,0.516,0,0
"2018-03-02 09:43:00",1108405,0,9.98,10.29,10.85,27.56,0,307.6,1.7,1.7,2.45,1.7,1.7,1.7,0.6,0.912,1.359,1.13,0.957,0.594,0.686,0,0
"2018-03-02 09:44:00",1108406,0,10.05,10.25,10.81,28.03,0,293.4,2.45,2.45,2.45,2.45,1.7,1.7,0.681,1.334,1.067,1.053,0.883,0.669,0.6,0,0
"2018-03-02 09:45:00",1108407,0,10.22,10.55,11.02,27.74,0,294.6,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.325,1.111,1.042,0.988,0.737,0.507,0,0
"2018-03-02 09:46:00",1108408,0,10.38,10.64,11.07,27.27,0,287.2,2.45,2.45,2.45,2.45,2.45,2.45,0.586,1.575,1.575,1.472,1.356,1.205,0.95,0,0
"2018-03-02 09:47:00",1108409,0,10.41,10.61,11.05,27.25,0,273.7,2.45,2.45,1.7,1.7,1.7,1.7,0.566,1.575,1.422,1.101,0.963,0.749,0.62,0,0
"2018-03-02 09:48:00",1108410,0,10.45,10.84,11.28,26.96,0,257.6,2.45,2.45,1.7,1.7,1.7,1.7,0.488,1.688,1.725,1.347,1.061,1.133,0.882,0,0
"2018-03-02 09:49:00",1108411,0,10.38,10.82,11.37,26.77,0,265.7,1.7,1.7,2.45,1.7,1.7,1.7,0.6,1.338,1.158,1.048,0.893,0.714,0.484,0,0
"2018-03-02 09:50:00",1108412,0,10.41,10.85,11.49,26.81,0,268.7,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.626,0.518,0.43,0.458,0.43,0.37,0,0
"2018-03-02 09:51:00",1108413,-1,10.64,11.07,11.7,26.6,0,305,1.7,1.7,1.7,1.7,0.95,1.7,0.453,0.452,0.632,0.672,0.556,0.332,0.407,0,0
"2018-03-02 09:52:00",1108414,-1,10.76,11.02,11.58,26.54,0,318.9,1.7,1.7,1.7,1.7,1.7,1.7,0.49,0.791,0.987,0.882,0.784,0.392,0.414,0,0
"2018-03-02 09:53:00",1108415,-1,10.93,11.19,11.84,26.4,0,260,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.868,0.96,0.727,0.765,0.474,0.329,0,0
"2018-03-02 09:54:00",1108416,-1,11,11.49,12.04,25.74,0,248.1,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.087,1.055,1.083,0.853,0.784,0.509,0,0
"2018-03-02 09:55:00",1108417,-1,11.11,11.55,12.17,25.44,0,285.6,1.7,1.7,0,0.95,0.95,0,0.171,0.453,0.582,0,0.016,0.032,0,0,0
"2018-03-02 09:56:00",1108418,-1,11.3,11.64,12.26,25.18,0,256.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.566,0.613,0.481,0.516,0.44,0.364,0,0
"2018-03-02 09:57:00",1108419,-1,11.49,11.8,12.51,24.93,0,251,0.95,0.95,0.95,0,0,0,0,0.127,0.111,0.095,0,0,0,0,0
"2018-03-02 09:58:00",1108420,-1,11.56,12.1,12.77,24.22,0,239.9,1.7,1.7,1.7,0.95,0.95,0,0.263,0.977,0.654,0.519,0.491,0.079,0,0,0
"2018-03-02 09:59:00",1108421,-1,11.56,12.11,12.87,24.06,0,266.1,1.7,1.7,1.7,0.95,1.7,1.7,0.425,0.471,0.443,0.453,0.332,0.218,0.187,0,0
"2018-03-02 10:00:00",1108422,-1,11.51,12.23,13,23.81,0,244.4,2.45,2.45,1.7,1.7,1.7,1.7,0.63,1.525,1.368,0.893,0.78,0.679,0.509,0,0
"2018-03-02 10:01:00",1108423,-1,11.42,12.06,12.65,23.68,0,247.1,2.45,2.45,1.7,1.7,1.7,1.7,0.677,1.35,1.268,1.19,1.013,0.802,0.68,0,0
"2018-03-02 10:02:00",1108424,-1,11.46,12.02,12.72,24.01,0,263,2.45,2.45,1.7,1.7,1.7,0.95,0.465,1.447,1.236,0.733,0.487,0.247,0.206,0,0
"2018-03-02 10:03:00",1108425,-1,11.64,12.17,12.89,24.14,0,269.1,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.322,1.149,0.611,0.44,0.301,0.237,0,0
"2018-03-02 10:04:00",1108426,-1,11.77,12.38,12.99,23.72,0,272.8,1.7,2.45,1.7,1.7,1.7,1.7,0.536,1.048,1.162,0.693,0.687,0.433,0.361,0,0
"2018-03-02 10:05:00",1108427,-1,11.89,12.45,13.08,23.24,0,270.3,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.965,0.94,0.782,0.665,0.222,0.158,0,0
"2018-03-02 10:06:00",1108428,-1,11.98,12.41,13.04,22.94,0,257.7,1.7,1.7,1.7,1.7,1.7,1.7,0.404,1.102,1.122,1.068,1.002,0.886,0.671,0,0
"2018-03-02 10:07:00",1108429,-1,12.06,12.51,13.12,23.47,0,256.7,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.996,1.113,0.949,0.861,0.643,0.332,0,0
"2018-03-02 10:08:00",1108430,-1,12.08,12.69,13.27,23.06,0,240.5,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.753,0.724,0.595,0.595,0.285,0.079,0,0
"2018-03-02 10:09:00",1108431,-1,12.12,12.8,13.3,22.79,0,251.5,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.604,0.718,0.813,0.785,0.456,0.317,0,0
"2018-03-02 10:10:00",1108432,-1,12.3,12.86,13.35,22.57,0,263.2,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.016,0.127,0.222,0.079,0.016,0,0
"2018-03-02 10:11:00",1108433,0,12.59,12.98,13.59,22.7,0,257.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 10:12:00",1108434,0,12.82,13.31,13.93,22.33,0,252.3,0.95,0.95,0.95,0.95,0.95,0,0.171,0.174,0.079,0.032,0.032,0.032,0,0,0
"2018-03-02 10:13:00",1108435,0,12.88,13.55,14.12,21.83,0,234.9,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.741,0.974,0.94,0.852,0.579,0.222,0,0
"2018-03-02 10:14:00",1108436,0,12.91,13.59,14.08,21.46,0,260.2,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.152,1.134,0.864,0.794,0.715,0.535,0,0
"2018-03-02 10:15:00",1108437,0,12.94,13.58,14.15,21.3,0,288.7,2.45,2.45,2.45,2.45,2.45,2.45,0.802,1.559,1.452,1.223,1.176,0.955,0.887,0,0
"2018-03-02 10:16:00",1108438,0,12.88,13.28,13.91,21.31,0,296.7,2.45,2.45,2.45,2.45,1.7,1.7,0.667,1.472,1.309,1.08,0.972,0.597,0.474,0,0
"2018-03-02 10:17:00",1108439,0,12.88,13.25,13.89,21.47,0,277.4,2.45,1.7,1.7,1.7,1.7,1.7,0.584,1.212,1.206,1.027,0.938,0.818,0.579,0,0
"2018-03-02 10:18:00",1108440,0,12.97,13.35,13.98,21.47,0,294.3,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.588,0.768,0.522,0.569,0.484,0.453,0,0
"2018-03-02 10:19:00",1108441,0,13.18,13.59,14.17,21.21,0,304.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 10:20:00",1108442,0,13.38,13.92,14.45,20.5,0,312.5,0.95,1.7,0.95,1.7,0.95,0.95,0.402,0.127,0.345,0.269,0.313,0.222,0.111,0,0
"2018-03-02 10:21:00",1108443,0,13.51,13.99,14.57,20.15,0,291.2,2.45,2.45,1.7,0.95,0.95,0.95,0.171,0.577,0.523,0.357,0.111,0.032,0.032,0,0
"2018-03-02 10:22:00",1108444,0,13.42,13.81,14.6,20.17,0,300,2.45,1.7,1.7,1.7,1.7,1.7,0.633,1.325,1.413,1.231,1.152,0.824,0.778,0,0
"2018-03-02 10:23:00",1108445,0,13.26,13.58,14.46,20.37,0,314.4,1.7,2.45,1.7,1.7,1.7,1.7,0.575,1.3,1.24,0.73,0.566,0.443,0.418,0,0
"2018-03-02 10:24:00",1108446,0,13.24,13.5,14.35,20.55,0,298.8,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.297,0.667,0.677,0.576,0.361,0.266,0,0
"2018-03-02 10:25:00",1108447,0,13.53,13.81,14.56,20.56,0,226.7,0.95,0.95,0.95,0.95,0.95,0,0.171,0.427,0.222,0.206,0.301,0.032,0,0,0
"2018-03-02 10:26:00",1108448,0,13.68,14.23,14.78,19.52,0,226.3,3.2,2.45,2.45,2.45,2.45,2.45,0.859,1.488,1.488,1.237,1.096,1.043,0.864,0,0
"2018-03-02 10:27:00",1108449,0,13.39,13.89,14.3,19.48,0,221.5,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.2,2.225,2.063,1.913,1.813,1.463,0,0
"2018-03-02 10:28:00",1108450,0,13.24,13.78,14.1,19.51,0,223.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.45,1.7,1.638,1.525,1.475,1.247,0,0
"2018-03-02 10:29:00",1108451,0,13.14,13.58,13.83,19.06,0,235.3,1.7,1.7,2.45,2.45,1.7,1.7,0.515,0.931,1.297,1.338,1.184,1.023,0.926,0,0
"2018-03-02 10:30:00",1108452,0,13.23,13.59,13.97,18.94,0,223.2,1.7,1.7,1.7,1.7,0.95,1.7,0.42,0.44,0.218,0.199,0.187,0.253,0.234,0,0
"2018-03-02 10:31:00",1108453,0,13.55,13.95,14.1,18.59,0,241,1.7,1.7,1.7,1.7,1.7,0.95,0.377,0.328,0.104,0.148,0.161,0.12,0.079,0,0
"2018-03-02 10:32:00",1108454,0,13.54,14.11,14.27,18.05,0,263.6,2.45,2.45,1.7,2.45,1.7,1.7,0.614,1.132,1.313,1.19,0.998,0.884,0.721,0,0
"2018-03-02 10:33:00",1108455,0,13.68,14.06,14.41,18.1,0,344.2,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.421,0.512,0.373,0.313,0.234,0.285,0,0
"2018-03-02 10:34:00",1108456,0,13.86,14.13,14.55,18.28,0,65.41,0.95,1.7,1.7,1.7,1.7,1.7,0.593,0.301,0.816,0.54,0.543,0.518,0.537,0,0
"2018-03-02 10:35:00",1108457,0,13.94,14.21,14.67,18.35,0,339.5,0,1.7,0.95,0.95,0.95,0.95,0.285,0,0.187,0.396,0.269,0.095,0.095,0,0
"2018-03-02 10:36:00",1108458,0,14.21,14.46,14.84,18.14,0,238.1,1.7,1.7,1.7,1.7,1.7,1.7,0.366,0.637,0.581,0.281,0.221,0.139,0.076,0,0
"2018-03-02 10:37:00",1108459,0,14.29,14.86,15.02,17.94,0,209.6,2.45,2.45,2.45,1.7,2.45,1.7,0.628,1.415,1.488,1.157,1.167,1.142,1.112,0,0
"2018-03-02 10:38:00",1108460,0,14.07,14.76,15,17.73,0,190.7,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.375,1.238,0.784,0.715,0.551,0.269,0,0
"2018-03-02 10:39:00",1108461,0,14.13,14.77,15.03,17.97,0,153.6,2.45,2.45,2.45,1.7,1.7,1.7,0.641,1.463,1.35,1.165,0.935,0.556,0.376,0,0
"2018-03-02 10:40:00",1108462,0,14,14.58,14.86,18.01,0,151.4,2.45,3.2,3.2,3.2,3.2,2.45,0.454,1.938,2.125,2.037,1.9,1.7,1.359,0,0
"2018-03-02 10:41:00",1108463,0,13.86,14.07,14.41,18.7,0,173,3.2,3.2,2.45,2.45,2.45,1.7,0.526,1.7,1.738,1.584,1.488,1.302,1.09,0,0
"2018-03-02 10:42:00",1108464,0,13.79,14.23,14.44,18.87,0,212.5,3.95,3.95,3.95,3.95,3.2,3.2,0.883,2.975,2.825,2.559,2.425,2.297,1.887,0,0
"2018-03-02 10:43:00",1108465,0,13.38,13.83,14.02,19.07,0,235.4,3.95,3.95,3.95,3.2,3.2,2.45,0.52,2.675,2.538,2.513,2.325,2.113,1.7,0,0
"2018-03-02 10:44:00",1108466,0,13.3,13.87,14.1,19.22,0,246.5,3.95,3.95,3.95,3.95,3.95,3.2,0.718,2.425,2.413,2.288,2.037,1.713,1.375,0,0
"2018-03-02 10:45:00",1108467,0,13.32,13.96,14.2,19.24,0,250.3,3.95,3.95,3.95,3.95,3.95,3.2,0.663,2.475,2.288,2.05,1.938,1.8,1.45,0,0
"2018-03-02 10:46:00",1108468,0,13.31,14.01,14.18,18.9,0,214,3.95,3.95,3.95,3.95,3.2,3.2,0.601,2.7,2.713,2.488,2.263,2.138,1.725,0,0
"2018-03-02 10:47:00",1108469,0,13.61,14.29,14.51,19.38,0,241.2,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.037,1.788,1.534,1.406,1.343,1.021,0,0
"2018-03-02 10:48:00",1108470,0,13.83,14.73,14.85,18.4,0,233.9,3.95,3.95,3.95,3.95,3.2,3.2,0.899,2.388,2.15,1.853,1.737,1.652,1.38,0,0
"2018-03-02 10:49:00",1108471,0,13.55,14.28,14.45,18.35,0,237,3.95,3.95,3.2,3.2,3.2,3.2,0.566,2.463,2.475,2.288,2.15,1.988,1.7,0,0
"2018-03-02 10:50:00",1108472,0,13.46,14.04,14.29,18.96,0,269.6,2.45,2.45,2.45,2.45,1.7,1.7,0.457,1.65,1.438,1.09,0.904,0.794,0.516,0,0
"2018-03-02 10:51:00",1108473,-1,13.55,14.19,14.46,18.99,0,219.4,3.95,3.95,3.2,3.2,3.2,2.45,0.866,2.7,2.575,2.25,1.937,1.745,1.492,0,0
"2018-03-02 10:52:00",1108474,-1,13.64,14.38,14.47,18.47,0,214.6,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3,2.988,2.688,2.413,2.288,1.925,0,0
"2018-03-02 10:53:00",1108475,-1,13.6,14.26,14.39,18.41,0,220.6,3.95,3.95,4.7,4.7,3.95,3.2,0.644,3.188,2.975,2.613,2.363,2.288,1.875,0,0
"2018-03-02 10:54:00",1108476,-1,13.87,14.48,14.75,18.65,0,214.3,4.7,3.95,3.95,3.95,3.95,3.2,0.578,3.613,3.263,2.725,2.438,2.3,2.037,0,0
"2018-03-02 10:55:00",1108477,-1,13.66,14.34,14.66,18.33,0,212.2,3.95,3.95,3.95,3.95,3.2,2.45,0.812,2.825,2.663,2.238,1.997,1.893,1.479,0,0
"2018-03-02 10:56:00",1108478,-1,13.79,14.34,14.67,18.52,0,211.4,3.2,3.2,3.2,3.2,3.2,2.45,0.623,2.488,2.413,2.088,1.825,1.603,1.157,0,0
"2018-03-02 10:57:00",1108479,-1,13.93,14.42,14.68,18.44,0,215.5,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.5,2.45,2.188,2.013,1.9,1.563,0,0
"2018-03-02 10:58:00",1108480,-1,13.99,14.57,14.68,18.38,0,213.6,3.95,3.95,3.95,3.95,3.2,3.2,0.6,2.925,2.75,2.55,2.363,2.15,1.772,0,0
"2018-03-02 10:59:00",1108481,-1,14.03,14.6,14.67,18.5,0,213.4,3.95,3.2,3.2,3.2,3.2,2.45,0.602,2.438,2.175,1.988,1.763,1.584,1.39,0,0
"2018-03-02 11:00:00",1108482,-1,13.96,14.67,14.76,18.33,0,243.5,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.338,2.488,2.275,2.1,2,1.763,0,0
"2018-03-02 11:01:00",1108483,-1,13.85,14.54,14.8,18.44,0,255.4,3.95,3.95,3.2,3.2,3.2,2.45,0.578,2.725,2.775,2.35,1.938,1.813,1.509,0,0
"2018-03-02 11:02:00",1108484,-1,13.68,14.46,14.7,18.62,0,231.6,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3,2.8,2.538,2.3,2.138,1.788,0,0
"2018-03-02 11:03:00",1108485,-1,13.6,14.4,14.64,18.63,0,235.2,3.2,3.2,3.2,2.45,3.2,2.45,0.564,2.538,2.4,2.088,1.772,1.725,1.497,0,0
"2018-03-02 11:04:00",1108486,-1,13.72,14.52,14.79,18.72,0,240.1,5.45,3.2,2.45,2.45,2.45,2.45,0.518,2.6,1.938,1.75,1.663,1.638,1.381,0,0
"2018-03-02 11:05:00",1108487,-1,13.8,14.53,14.74,18.52,0,229.9,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.638,3.35,2.938,2.588,2.4,1.938,0,0
"2018-03-02 11:06:00",1108488,-1,13.83,14.5,14.79,18.75,0,212.7,3.95,3.95,3.2,3.2,3.2,2.45,0.82,2.663,2.3,1.789,1.727,1.545,1.235,0,0
"2018-03-02 11:07:00",1108489,-1,14.19,14.85,15.12,18.49,0,216.8,3.95,3.2,3.2,3.2,3.2,2.45,0.575,2.7,2.525,2.238,1.975,1.888,1.509,0,0
"2018-03-02 11:08:00",1108490,-1,14.54,15.26,15.44,17.68,0,229,4.7,4.7,3.95,3.95,3.95,3.2,0.664,2.75,2.663,2.3,1.95,1.838,1.513,0,0
"2018-03-02 11:09:00",1108491,-1,14.18,14.95,15.19,17.66,0,236.7,5.45,4.7,4.7,4.7,4.7,3.95,0.625,4.187,4.1,3.675,3.338,3.15,2.7,0,0
"2018-03-02 11:10:00",1108492,-1,13.98,14.69,14.96,18.17,0,223,4.7,4.7,4.7,3.95,4.7,3.95,0.915,2.963,2.838,2.525,2.268,2.263,1.908,0,0
"2018-03-02 11:11:00",1108493,0,14.14,14.95,15.23,17.96,0,255.4,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.488,2.463,1.975,1.7,1.6,1.218,0,0
"2018-03-02 11:12:00",1108494,0,14.38,15.14,15.45,17.87,0,228.8,3.95,3.95,3.2,3.2,3.2,3.2,0.622,2.538,2.225,2.088,1.997,1.972,1.734,0,0
"2018-03-02 11:13:00",1108495,0,14.36,15.19,15.37,17.38,0,226,3.95,3.2,3.2,3.2,3.2,2.45,0.535,2.438,2.375,2.088,1.888,1.763,1.488,0,0
"2018-03-02 11:14:00",1108496,0,14.39,15.07,15.29,17.67,0,233.4,2.45,3.2,2.45,2.45,2.45,1.7,0.61,1.738,1.688,1.463,1.365,1.255,1.07,0,0
"2018-03-02 11:15:00",1108497,0,14.82,15.41,15.69,17.71,0,219.4,3.95,3.95,3.95,3.2,3.2,3.2,0.977,3.05,3.025,2.638,2.138,1.833,1.482,0,0
"2018-03-02 11:16:00",1108498,0,14.57,15.3,15.75,17.36,0,204.1,3.2,3.2,3.2,2.45,2.45,2.45,0.659,1.909,1.95,1.725,1.572,1.421,1.173,0,0
"2018-03-02 11:17:00",1108499,0,14.72,15.59,16.02,17.25,0,226.2,3.2,3.95,2.45,2.45,2.45,1.7,0.747,0.743,0.633,0.649,0.539,0.495,0.417,0,0
"2018-03-02 11:18:00",1108500,0,14.78,15.71,16.06,16.85,0,239.3,4.7,5.45,4.7,3.95,3.95,3.2,0.739,3.45,3.038,2.413,2.15,1.988,1.7,0,0
"2018-03-02 11:19:00",1108501,0,14.54,15.27,15.56,16.92,0,211.9,4.7,5.45,4.7,4.7,4.7,3.95,0.792,3.363,3.5,3.288,3.138,2.963,2.513,0,0
"2018-03-02 11:20:00",1108502,0,14.52,14.9,15.2,17.42,0,202.4,3.2,3.2,2.45,2.45,2.45,2.45,0.699,1.988,1.438,1.232,1.238,1.147,0.88,0,0
"2018-03-02 11:21:00",1108503,0,14.83,15.33,15.6,17.41,0,179,3.2,3.95,3.2,3.2,2.45,2.45,0.557,2.6,2.575,2.15,1.888,1.697,1.434,0,0
"2018-03-02 11:22:00",1108504,0,15.04,15.6,15.83,16.94,0,164.1,3.2,3.2,3.2,2.45,3.2,2.45,0.514,2.25,2.138,1.85,1.697,1.613,1.255,0,0
"2018-03-02 11:23:00",1108505,0,15.08,15.77,15.99,16.85,0,200.2,5.45,4.7,4.7,3.95,3.95,3.2,0.655,3.7,3.263,2.925,2.638,2.4,2.075,0,0
"2018-03-02 11:24:00",1108506,0,14.82,15.79,16.02,16.75,0,206.8,4.7,4.7,3.95,3.95,3.95,3.2,0.503,4.125,3.95,3.55,3.263,3.063,2.613,0,0
"2018-03-02 11:25:00",1108507,0,14.57,15.35,15.54,16.92,0,215.9,3.95,3.95,3.95,3.95,3.2,3.2,0.605,2.45,2.575,2.463,2.3,2.213,1.875,0,0
"2018-03-02 11:26:00",1108508,0,14.65,15.18,15.45,17.38,0,217,1.7,1.7,0.95,1.7,0.95,0.95,0.339,0.607,0.358,0.237,0.171,0.142,0.048,0,0
"2018-03-02 11:27:00",1108509,0,14.94,15.66,15.86,17.03,0,210.3,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.096,0.786,0.326,0.19,0.095,0.016,0,0
"2018-03-02 11:28:00",1108510,0,15.32,16.1,16.34,16.89,0,214.5,3.95,3.2,3.2,3.2,3.2,2.45,0.67,2.7,2.438,1.988,1.784,1.643,1.226,0,0
"2018-03-02 11:29:00",1108511,0,15.23,16.19,16.37,16.23,0,216.4,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.037,1.925,1.85,1.709,1.65,1.397,0,0
"2018-03-02 11:30:00",1108512,0,15.4,16.13,16.44,16.61,0,161.3,5.45,5.45,4.7,4.7,3.95,3.95,0.853,3.7,3.587,3.1,2.813,2.563,2.063,0,0
"2018-03-02 11:31:00",1108513,0,15.18,15.88,16.09,16.58,0,162.9,4.7,3.95,4.7,3.95,3.95,3.2,0.838,2.913,2.675,2.4,2.188,2.015,1.721,0,0
"2018-03-02 11:32:00",1108514,0,15.38,15.98,16.14,16.82,0,150.5,3.2,3.2,3.2,3.2,2.45,1.7,0.52,2.1,1.9,1.65,1.418,1.24,0.919,0,0
"2018-03-02 11:33:00",1108515,0,15.6,16.18,16.31,16.53,0,157.4,2.45,2.45,2.45,2.45,1.7,1.7,0.665,1.663,1.6,1.375,1.297,0.931,0.802,0,0
"2018-03-02 11:34:00",1108516,0,15.82,16.45,16.53,16.37,0,207.9,3.95,3.2,3.2,3.2,3.2,2.45,0.814,2.363,1.913,1.809,1.672,1.47,1.235,0,0
"2018-03-02 11:35:00",1108517,0,15.6,16.39,16.34,16.02,0,202.4,3.2,3.2,3.2,3.2,3.2,2.45,0.681,2.288,2.263,2.1,1.997,1.859,1.505,0,0
"2018-03-02 11:36:00",1108518,0,15.62,16.36,16.38,16.18,0,194.4,3.95,3.95,3.2,3.2,3.2,3.2,1.011,1.979,2.005,1.726,1.576,1.425,1.07,0,0
"2018-03-02 11:37:00",1108519,0,15.63,16.38,16.38,16.01,0,185.8,3.95,3.2,2.45,2.45,2.45,1.7,0.452,1.963,1.813,1.663,1.463,1.347,0.963,0,0
"2018-03-02 11:38:00",1108520,0,15.75,16.57,16.53,16.02,0,194.6,4.7,3.95,3.95,3.2,3.2,2.45,0.728,3.088,2.638,2.238,2.025,1.884,1.565,0,0
"2018-03-02 11:39:00",1108521,0,15.78,16.6,16.73,16.02,0,210.4,3.2,3.95,3.95,3.2,3.2,3.2,0.7,2.775,2.713,2.313,2.15,2.034,1.687,0,0
"2018-03-02 11:40:00",1108522,0,15.68,16.5,16.74,15.92,0,224.3,3.2,3.2,2.45,2.45,2.45,2.45,0.687,1.684,1.738,1.387,1.208,1.126,0.899,0,0
"2018-03-02 11:41:00",1108523,0,15.71,16.54,16.86,16.01,0,215.1,3.2,3.95,3.2,2.45,2.45,2.45,0.863,2.538,2.35,1.956,1.662,1.419,1.106,0,0
"2018-03-02 11:42:00",1108524,0,15.77,16.44,16.77,16.12,0,196.5,3.95,4.7,5.45,4.7,3.95,3.95,0.728,2.95,2.913,2.763,2.588,2.388,2.075,0,0
"2018-03-02 11:43:00",1108525,0,16,16.85,17.12,15.76,0,194.3,3.95,3.2,3.2,3.2,3.2,3.2,0.617,2.563,2.188,1.8,1.575,1.468,1.308,0,0
"2018-03-02 11:44:00",1108526,0,16.28,17.11,17.25,15.5,0,213.3,6.95,6.2,6.2,4.7,4.7,3.2,0.761,2.825,2.6,2.172,1.813,1.628,1.257,0,0
"2018-03-02 11:45:00",1108527,0,16.07,17.11,17.32,15.47,0,190.9,6.2,6.2,6.2,6.2,5.45,4.7,0.838,4.925,4.362,3.95,3.663,3.438,2.963,0,0
"2018-03-02 11:46:00",1108528,0,15.71,16.91,17.22,15.44,0,190.8,6.2,6.2,5.45,4.7,4.7,3.95,0.71,4.862,4.55,3.9,3.425,3.15,2.6,0,0
"2018-03-02 11:47:00",1108529,0,15.79,16.81,17.08,15.57,0,184.1,3.95,3.95,3.95,3.2,3.2,3.2,0.664,3.063,2.838,2.65,2.413,2.213,1.913,0,0
"2018-03-02 11:48:00",1108530,0,15.77,16.87,16.97,15.38,0,195.4,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.438,2.025,1.738,1.663,1.575,1.388,0,0
"2018-03-02 11:49:00",1108531,0,15.82,16.89,17.02,15.42,0,194.2,5.45,4.7,3.95,3.2,3.95,3.2,0.687,3.725,3.225,2.65,2.45,2.325,1.95,0,0
"2018-03-02 11:50:00",1108532,0,16.04,17,17.1,15.35,0,202.6,4.7,3.95,3.95,3.95,3.95,3.2,0.602,3.113,2.875,2.575,2.363,2.225,1.875,0,0
"2018-03-02 11:51:00",1108533,-1,16.01,17.03,17.06,15.15,0,191.9,4.7,3.95,3.95,3.95,3.2,3.2,0.518,3.288,3.113,2.8,2.588,2.513,2.163,0,0
"2018-03-02 11:52:00",1108534,-1,15.92,16.88,17.15,15.19,0,179,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.038,2.688,2.138,1.913,1.725,1.5,0,0
"2018-03-02 11:53:00",1108535,-1,15.93,16.93,17.12,15.11,0,152.9,5.45,4.7,4.7,3.95,3.95,3.2,0.62,3.837,3.525,3.288,3.013,2.688,2.263,0,0
"2018-03-02 11:54:00",1108536,-1,15.79,16.53,16.8,15.33,0,133.4,4.7,4.7,3.95,3.95,3.2,3.2,0.407,3.425,3.388,2.963,2.663,2.338,2.05,0,0
"2018-03-02 11:55:00",1108537,-1,15.88,16.55,16.79,15.51,0,132.5,4.7,4.7,4.7,3.95,3.95,3.95,0.761,3.638,3.125,2.763,2.488,2.25,1.838,0,0
"2018-03-02 11:56:00",1108538,-1,16.13,16.88,17.14,15.37,0,150,4.7,4.7,3.95,3.2,3.2,2.45,0.586,2.95,2.575,2.338,2,1.763,1.364,0,0
"2018-03-02 11:57:00",1108539,-1,16.2,17.13,17.29,14.63,0,168.6,5.45,5.45,5.45,4.7,4.7,3.95,0.758,3.875,3.725,3.45,3.175,2.95,2.525,0,0
"2018-03-02 11:58:00",1108540,-1,16.15,17.07,17.21,14.71,0,161.6,5.45,4.7,3.95,4.7,3.95,3.2,0.471,4.025,3.675,3.238,2.963,2.713,2.25,0,0
"2018-03-02 11:59:00",1108541,-1,16.04,16.96,17.12,14.67,0,145,3.95,3.95,3.95,3.2,3.2,2.45,0.629,2.35,2.525,2.175,1.925,1.788,1.389,0,0
"2018-03-02 12:00:00",1108542,-1,16.17,16.79,17.01,14.97,0,144.1,3.2,3.2,2.45,2.45,2.45,2.45,0.698,1.631,1.323,1.236,1.218,1.098,0.896,0,0
"2018-03-02 12:01:00",1108543,-1,16.43,17.14,17.26,14.8,0,161.3,3.2,3.2,3.2,3.2,2.45,1.7,0.676,2.225,1.831,1.505,1.354,1.229,0.991,0,0
"2018-03-02 12:02:00",1108544,-1,16.54,17.29,17.37,14.7,0,167.1,5.45,4.7,3.95,3.95,3.95,3.2,0.691,3.862,3.15,2.8,2.488,2.075,1.9,0,0
"2018-03-02 12:03:00",1108545,-1,16.54,17.61,17.7,14.45,0,174.8,6.2,5.45,5.45,5.45,5.45,3.95,0.796,3.962,3.65,3.313,2.9,2.6,2.125,0,0
"2018-03-02 12:04:00",1108546,-1,16.38,17.24,17.41,14.52,0,163.8,3.95,3.95,3.2,3.2,2.45,3.2,0.451,3.05,2.825,2.375,2.15,1.963,1.7,0,0
"2018-03-02 12:05:00",1108547,-1,16.38,17.25,17.44,14.7,0,171.9,5.45,5.45,4.7,3.95,3.95,3.2,0.789,3.775,3.225,2.763,2.463,2.325,1.875,0,0
"2018-03-02 12:06:00",1108548,-1,16.16,17.16,17.38,14.52,0,176,4.7,4.7,4.7,4.7,3.95,3.2,0.586,3.2,3.225,2.888,2.7,2.513,2.138,0,0
"2018-03-02 12:07:00",1108549,-1,16.11,17.11,17.3,14.64,0,185.1,3.95,3.2,3.2,3.2,3.2,2.45,0.399,2.913,2.663,2.275,2.213,2.088,1.8,0,0
"2018-03-02 12:08:00",1108550,-1,16.23,17.11,17.24,14.7,0,173.9,3.2,3.2,3.95,3.2,3.2,2.45,0.598,2.725,2.65,2.588,2.425,2.238,1.825,0,0
"2018-03-02 12:09:00",1108551,-1,16.32,17.17,17.24,14.67,0,179.3,3.95,3.2,3.2,2.45,2.45,2.45,0.558,2.238,2.075,1.9,1.638,1.484,1.223,0,0
"2018-03-02 12:10:00",1108552,-1,16.51,17.21,17.24,14.79,0,125,3.95,3.2,3.2,3.2,2.45,2.45,0.599,2.35,2.225,1.938,1.775,1.503,1.258,0,0
"2018-03-02 12:11:00",1108553,0,16.52,17.13,17.18,14.78,0,119.1,3.95,4.7,3.95,3.95,3.95,2.45,0.702,3.163,3.125,2.825,2.5,2.138,1.763,0,0
"2018-03-02 12:12:00",1108554,0,16.2,16.87,17.18,14.93,0,131.1,4.7,3.95,3.95,3.95,3.2,3.2,0.493,3.463,3.25,2.913,2.738,2.425,2.2,0,0
"2018-03-02 12:13:00",1108555,0,16.05,16.64,16.9,15.04,0,103.3,3.2,2.45,2.45,3.2,2.45,2.45,0.522,2.175,1.963,1.838,1.788,1.593,1.368,0,0
"2018-03-02 12:14:00",1108556,0,16.17,16.64,16.89,15.22,0,137.4,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.957,1.133,0.998,0.944,0.746,0.54,0,0
"2018-03-02 12:15:00",1108557,0,16.43,17.04,17.16,15.04,0,204.1,3.95,3.95,3.2,3.2,3.2,3.2,0.885,2.388,2.063,1.595,1.404,1.244,1.069,0,0
"2018-03-02 12:16:00",1108558,0,16.69,17.31,17.36,14.92,0,172.5,3.95,3.2,3.2,3.2,3.2,3.2,0.603,2.6,2.35,2.25,2.15,2.025,1.688,0,0
"2018-03-02 12:17:00",1108559,0,16.79,17.47,17.48,14.64,0,172.1,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.1,2.8,2.413,2.138,2.063,1.838,0,0
"2018-03-02 12:18:00",1108560,0,16.82,17.46,17.49,14.56,0,184.7,4.7,5.45,4.7,4.7,3.95,3.2,0.72,3.213,3.125,2.625,2.375,2.2,1.85,0,0
"2018-03-02 12:19:00",1108561,0,16.89,17.68,17.77,14.48,0,215.8,5.45,4.7,4.7,4.7,3.95,3.95,0.758,4.087,3.575,3.288,2.938,2.638,2.313,0,0
"2018-03-02 12:20:00",1108562,0,16.85,17.55,17.7,14.49,0,208.8,4.7,3.95,3.95,3.95,3.95,3.2,0.696,3.1,2.963,2.65,2.438,2.3,1.975,0,0
"2018-03-02 12:21:00",1108563,0,16.94,17.87,18.02,14.22,0,204.1,4.7,3.95,3.95,3.2,3.2,3.2,0.516,2.675,2.4,2.175,2.063,2,1.738,0,0
"2018-03-02 12:22:00",1108564,0,16.88,17.72,17.83,14.17,0,208.4,3.2,2.45,2.45,2.45,2.45,2.45,0.476,2.338,1.775,1.45,1.265,1.124,0.865,0,0
"2018-03-02 12:23:00",1108565,0,17.48,18.22,18.37,14.31,0,192.2,5.45,4.7,5.45,3.95,4.7,3.95,0.831,4,3.375,2.963,2.663,2.4,1.963,0,0
"2018-03-02 12:24:00",1108566,0,17.85,18.64,18.62,13.61,0,158.6,5.45,5.45,5.45,5.45,4.7,4.7,0.833,3.425,3.388,3.175,2.975,2.725,2.25,0,0
"2018-03-02 12:25:00",1108567,0,17.7,18.46,18.58,13.83,0,158.5,3.95,3.2,3.2,3.2,2.45,2.45,0.406,3.125,2.663,2.2,1.975,1.85,1.538,0,0
"2018-03-02 12:26:00",1108568,0,17.55,18.35,18.53,13.76,0,131.9,3.95,3.95,3.2,3.2,3.2,3.2,0.578,3.063,2.763,2.313,2.037,1.813,1.572,0,0
"2018-03-02 12:27:00",1108569,0,17.17,17.86,18.18,14.18,0,140.1,3.95,3.95,3.95,3.95,3.95,3.2,0.503,3.3,3.163,2.888,2.725,2.588,2.2,0,0
"2018-03-02 12:28:00",1108570,0,17.12,17.88,18.11,14.39,0,184.8,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.575,2.3,1.975,1.838,1.647,1.383,0,0
"2018-03-02 12:29:00",1108571,0,17.1,17.81,17.92,14.24,0,171.7,3.2,3.2,2.45,2.45,2.45,2.45,0.538,1.688,1.713,1.613,1.563,1.422,1.063,0,0
"2018-03-02 12:30:00",1108572,0,17.18,17.86,17.89,14.36,0,179,3.2,3.2,2.45,2.45,2.45,2.45,0.449,2.438,1.975,1.725,1.472,1.384,1.237,0,0
"2018-03-02 12:31:00",1108573,0,17.24,18.08,18.18,14.34,0,139.3,2.45,2.45,2.45,2.45,1.7,1.7,0.652,1.575,1.625,1.16,1.047,0.849,0.654,0,0
"2018-03-02 12:32:00",1108574,0,17.18,17.9,18.03,14.18,0,155,3.2,2.45,2.45,2.45,2.45,1.7,0.488,2.15,1.913,1.788,1.572,1.365,1.086,0,0
"2018-03-02 12:33:00",1108575,0,17.19,17.88,17.99,14.21,0,158.3,2.45,2.45,2.45,2.45,2.45,1.7,0.711,1.325,1.35,1.299,1.075,0.953,0.796,0,0
"2018-03-02 12:34:00",1108576,0,17.34,17.91,18,14.22,0,128.2,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.575,1.563,1.177,0.89,0.66,0.433,0,0
"2018-03-02 12:35:00",1108577,0,17.55,18,18.19,14.44,0,159.8,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.35,2.25,1.863,1.775,1.638,1.388,0,0
"2018-03-02 12:36:00",1108578,0,17.69,18.31,18.43,14.04,0,138.9,3.95,3.95,3.95,3.95,3.2,2.45,0.604,3.075,2.863,2.613,2.288,2.037,1.7,0,0
"2018-03-02 12:37:00",1108579,0,17.41,18.09,18.34,14.03,0,145.3,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.713,3.413,3.225,2.85,2.513,2.125,0,0
"2018-03-02 12:38:00",1108580,0,17.24,18.05,18.19,14.02,0,156.4,4.7,3.95,3.95,3.95,3.2,3.2,0.572,3.338,2.838,2.538,2.388,2.113,1.75,0,0
"2018-03-02 12:39:00",1108581,0,17.13,18.05,18.18,14.12,0,151.4,4.7,3.95,3.2,3.2,3.2,2.45,0.505,3.1,2.738,2.413,2.088,1.888,1.575,0,0
"2018-03-02 12:40:00",1108582,0,16.98,17.88,18.13,14.23,0,135.4,4.7,4.7,4.7,3.95,3.2,3.2,0.556,3.325,3.313,2.863,2.55,2.35,2,0,0
"2018-03-02 12:41:00",1108583,0,16.98,17.78,18.07,14.39,0,119,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.388,3.163,2.688,2.5,2.2,1.863,0,0
"2018-03-02 12:42:00",1108584,0,17.06,17.54,17.74,14.49,0,142.1,5.45,4.7,3.95,3.95,3.2,3.2,0.629,3.525,3.225,3,2.7,2.363,2.05,0,0
"2018-03-02 12:43:00",1108585,0,17.19,17.55,17.68,14.65,0,106.2,3.2,3.2,3.2,3.2,2.45,2.45,0.762,2.263,1.887,1.689,1.592,1.461,1.279,0,0
"2018-03-02 12:44:00",1108586,0,17.26,17.87,17.9,14.4,0,158.4,4.7,4.7,4.7,4.7,3.95,3.2,0.739,3.4,3.188,2.738,2.513,2.363,2.05,0,0
"2018-03-02 12:45:00",1108587,0,17.15,18.03,18.21,14.06,0,167.3,4.7,4.7,3.95,3.2,3.2,2.45,0.527,3.05,2.775,2.413,2.138,1.963,1.638,0,0
"2018-03-02 12:46:00",1108588,0,17.31,18.13,18.39,13.95,0,195.2,3.95,3.95,3.2,3.2,3.2,2.45,0.684,1.804,1.909,1.517,1.452,1.267,0.934,0,0
"2018-03-02 12:47:00",1108589,0,17.45,18.3,18.53,13.86,0,186.9,3.95,3.95,3.95,3.2,3.2,2.45,0.555,3.388,2.95,2.488,2.25,2.113,1.888,0,0
"2018-03-02 12:48:00",1108590,0,17.67,18.43,18.7,13.7,0,183.9,4.7,3.95,4.7,3.95,3.95,3.2,0.548,3.838,3.313,2.938,2.65,2.45,2.025,0,0
"2018-03-02 12:49:00",1108591,0,17.68,18.38,18.59,13.52,0,154,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.75,3.5,3.175,2.838,2.625,2.1,0,0
"2018-03-02 12:50:00",1108592,0,17.5,18.11,18.5,13.8,0,161.9,6.2,5.45,4.7,4.7,3.95,3.95,0.545,4.75,4.362,3.75,3.425,2.938,2.55,0,0
"2018-03-02 12:51:00",1108593,-1,17.37,18.07,18.49,13.81,0,155.4,4.7,3.95,3.95,3.95,3.95,3.2,0.678,3.825,3.363,2.938,2.663,2.438,2.034,0,0
"2018-03-02 12:52:00",1108594,-1,17.21,18.13,18.49,13.85,0,143.9,4.7,4.7,3.95,3.95,3.2,2.45,0.439,3.788,3.375,2.875,2.688,2.513,2.05,0,0
"2018-03-02 12:53:00",1108595,-1,17.17,18.11,18.48,13.82,0,165,4.7,4.7,3.95,3.95,3.95,3.2,0.704,3.825,3.488,3.038,2.738,2.413,1.975,0,0
"2018-03-02 12:54:00",1108596,-1,17.1,17.96,18.38,13.88,0,159.4,3.95,4.7,3.95,3.2,2.45,2.45,0.643,2.188,2.165,1.878,1.797,1.668,1.33,0,0
"2018-03-02 12:55:00",1108597,-1,17.35,18.16,18.44,13.99,0,151.9,3.2,2.45,1.7,1.7,1.7,0.95,0.457,1.228,0.677,0.6,0.493,0.231,0.127,0,0
"2018-03-02 12:56:00",1108598,-1,17.66,18.61,18.83,13.8,0,169.2,5.45,4.7,4.7,4.7,4.7,3.95,1.07,3.7,3.325,2.784,2.399,2.086,1.617,0,0
"2018-03-02 12:57:00",1108599,-1,17.48,18.5,18.71,13.42,0,163.7,4.7,5.45,5.45,4.7,3.95,3.2,0.804,3.737,3.787,3.562,3.3,3.063,2.438,0,0
"2018-03-02 12:58:00",1108600,-1,17.38,18.19,18.55,13.97,0,137.3,3.95,3.2,2.45,2.45,2.45,2.45,0.451,2.475,1.925,1.458,1.534,1.438,1.142,0,0
"2018-03-02 12:59:00",1108601,-1,17.36,18.08,18.47,13.89,0,105.2,3.2,3.2,3.2,3.2,2.45,2.45,0.537,2.1,2.037,1.8,1.613,1.343,1.338,0,0
"2018-03-02 13:00:00",1108602,-1,17.5,18.02,18.57,14.15,0,82.8,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.169,0.989,0.72,0.695,0.414,0.313,0,0
"2018-03-02 13:01:00",1108603,-1,17.78,18.45,18.81,13.88,0,202.1,2.45,3.2,3.2,2.45,2.45,2.45,0.692,1.925,2.009,1.728,1.518,1.327,1.009,0,0
"2018-03-02 13:02:00",1108604,-1,17.71,18.54,18.79,13.65,0,184.5,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.7,1.85,1.688,1.6,1.509,1.252,0,0
"2018-03-02 13:03:00",1108605,-1,17.74,18.62,18.72,13.42,0,191.7,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.212,1.029,0.774,0.737,0.601,0.62,0,0
"2018-03-02 13:04:00",1108606,-1,17.91,18.73,18.74,13.39,0,276.4,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.038,0.313,0.503,0.566,0.513,0.481,0,0
"2018-03-02 13:05:00",1108607,-1,18.04,18.79,18.86,13.53,0,337,0.95,0.95,1.7,0.95,0.95,0,0.285,0.095,0.332,0.294,0.048,0.095,0,0,0
"2018-03-02 13:06:00",1108608,-1,18.19,18.73,18.96,13.45,0,94.5,2.45,2.45,2.45,2.45,2.45,1.7,0.761,1.228,1.325,1.026,0.933,0.688,0.53,0,0
"2018-03-02 13:07:00",1108609,-1,18.12,18.51,18.84,13.75,0,108.8,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.763,1.713,1.575,1.509,1.309,1.099,0,0
"2018-03-02 13:08:00",1108610,-1,18.26,18.64,18.97,13.81,0,142.7,1.7,2.45,2.45,2.45,2.45,1.7,0.726,1.112,1.126,1.195,1.151,0.852,0.641,0,0
"2018-03-02 13:09:00",1108611,-1,18.54,18.94,19.28,13.71,0,156.2,3.95,3.95,3.2,3.2,3.2,3.2,0.996,2.153,1.58,1.424,1.438,1.177,1.017,0,0
"2018-03-02 13:10:00",1108612,-1,18.67,19.27,19.44,13.15,0,157.3,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.438,3.063,2.413,2.3,2.213,1.863,0,0
"2018-03-02 13:11:00",1108613,0,18.83,19.6,19.79,12.82,0,175.2,3.95,3.2,3.2,3.2,3.2,3.2,0.514,2.775,2.613,2.325,2.088,1.913,1.65,0,0
"2018-03-02 13:12:00",1108614,0,19,19.93,20.07,12.53,0,202.8,5.45,3.95,3.95,3.95,3.95,3.2,0.604,3.2,2.625,2.388,2.263,2.1,1.813,0,0
"2018-03-02 13:13:00",1108615,0,18.79,19.83,19.97,12.37,0,198.7,4.7,3.95,3.95,3.95,3.95,3.2,0.638,3.725,3.288,2.838,2.488,2.375,1.988,0,0
"2018-03-02 13:14:00",1108616,0,18.43,19.36,19.59,12.45,0,179.3,6.2,6.2,5.45,5.45,4.7,3.95,0.831,4.675,4.45,3.85,3.425,3.15,2.613,0,0
"2018-03-02 13:15:00",1108617,0,18.18,18.92,19.25,12.76,0,174.1,6.2,6.2,5.45,4.7,5.45,4.7,0.927,4.687,4.312,3.75,3.425,3,2.55,0,0
"2018-03-02 13:16:00",1108618,0,17.92,18.72,19.06,12.86,0,165,5.45,5.45,5.45,4.7,4.7,3.2,0.684,4.15,3.912,3.5,3.225,2.925,2.425,0,0
"2018-03-02 13:17:00",1108619,0,17.88,18.6,18.91,12.94,0,164,3.2,3.2,2.45,2.45,2.45,2.45,0.375,2.063,2.325,2.075,1.963,1.713,1.588,0,0
"2018-03-02 13:18:00",1108620,0,18.06,18.51,18.75,13.03,0,167.9,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.775,1.7,1.397,1.222,0.995,0.731,0,0
"2018-03-02 13:19:00",1108621,0,18.4,18.69,18.98,13.23,0,204.2,3.2,3.2,2.45,2.45,2.45,2.45,0.514,2.313,2.075,1.775,1.688,1.538,1.196,0,0
"2018-03-02 13:20:00",1108622,0,18.64,19.07,19.33,13,0,178.4,4.7,4.7,4.7,3.95,3.95,3.2,0.771,3.563,3.213,2.638,2.388,2.2,1.975,0,0
"2018-03-02 13:21:00",1108623,0,18.41,18.93,19.18,12.81,0,187.2,5.45,4.7,3.95,3.2,3.2,3.2,0.497,3.738,3.275,2.75,2.55,2.325,1.938,0,0
"2018-03-02 13:22:00",1108624,0,18.23,18.83,19.2,12.97,0,183.7,6.2,5.45,5.45,4.7,3.95,3.95,0.566,4.725,4.263,3.738,3.425,3.113,2.675,0,0
"2018-03-02 13:23:00",1108625,0,17.96,18.72,19.1,12.9,0,210.5,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.65,3.675,3.2,2.9,2.663,2.388,0,0
"2018-03-02 13:24:00",1108626,0,17.92,18.47,18.83,13.23,0,192.5,3.2,2.45,2.45,2.45,2.45,2.45,0.391,2.138,1.975,1.975,1.925,1.825,1.575,0,0
"2018-03-02 13:25:00",1108627,0,18.26,18.76,18.88,12.98,0,170.4,3.2,3.2,3.2,3.2,2.45,2.45,0.495,1.975,2.013,1.775,1.688,1.613,1.372,0,0
"2018-03-02 13:26:00",1108628,0,18.38,18.78,18.91,13.19,0,146.7,3.95,3.95,3.95,3.2,3.2,2.45,0.808,2.763,2.663,2.313,1.988,1.708,1.433,0,0
"2018-03-02 13:27:00",1108629,0,18.69,19.11,19.33,13.34,0,157.1,5.45,4.7,4.7,3.95,3.95,3.95,0.851,4.225,3.875,3.175,2.95,2.638,2.3,0,0
"2018-03-02 13:28:00",1108630,0,18.24,19.08,19.4,12.66,0,143.6,5.45,5.45,5.45,4.7,3.95,3.95,0.645,4.175,4.112,3.725,3.25,2.9,2.375,0,0
"2018-03-02 13:29:00",1108631,0,18.17,18.56,18.91,13.15,0,142.3,3.95,3.95,3.95,3.2,3.2,3.2,0.827,2.525,2.375,2.125,2,1.783,1.507,0,0
"2018-03-02 13:30:00",1108632,0,18.41,18.93,19.27,13.13,0,192.6,5.45,3.95,3.2,3.2,3.2,2.45,0.528,3.538,2.713,2.175,1.938,1.75,1.475,0,0
"2018-03-02 13:31:00",1108633,0,18.39,19.01,19.27,12.72,0,206.7,6.2,5.45,5.45,4.7,3.95,3.95,0.614,4.625,4.237,3.812,3.488,3.113,2.575,0,0
"2018-03-02 13:32:00",1108634,0,18.43,18.96,19.3,12.82,0,200.9,4.7,4.7,3.95,3.95,3.95,3.2,0.487,3.85,3.638,3.15,2.838,2.638,2.3,0,0
"2018-03-02 13:33:00",1108635,0,18.5,18.96,19.28,12.97,0,197,5.45,5.45,4.7,4.7,3.95,3.95,0.812,3.537,3.088,2.65,2.375,2.097,1.74,0,0
"2018-03-02 13:34:00",1108636,0,18.68,19.41,19.71,12.72,0,172.5,6.95,6.95,6.2,5.45,5.45,4.7,0.947,4.887,4.537,4.012,3.662,3.4,2.8,0,0
"2018-03-02 13:35:00",1108637,0,18.21,19.15,19.47,12.48,0,172.6,4.7,4.7,3.95,3.95,3.2,3.2,0.533,3.813,3.525,3,2.688,2.325,2.025,0,0
"2018-03-02 13:36:00",1108638,0,18.15,18.93,19.34,12.81,0,181.7,3.95,3.2,3.2,3.2,3.2,3.2,0.525,2.563,2.288,1.913,1.813,1.625,1.358,0,0
"2018-03-02 13:37:00",1108639,0,18.2,19,19.37,12.74,0,200.8,4.7,3.95,3.2,3.2,3.2,2.45,0.604,2.788,2.513,2,1.788,1.738,1.327,0,0
"2018-03-02 13:38:00",1108640,0,18.39,19.1,19.46,12.81,0,194.9,3.95,4.7,3.95,3.95,3.95,3.95,0.729,2.85,2.775,2.4,2.225,2.125,1.79,0,0
"2018-03-02 13:39:00",1108641,0,18.49,19.17,19.49,12.61,0,156.1,2.45,3.2,2.45,2.45,1.7,1.7,0.647,1.511,1.222,0.968,0.773,0.676,0.597,0,0
"2018-03-02 13:40:00",1108642,0,18.67,19.24,19.52,12.73,0,155.9,4.7,5.45,3.95,3.95,3.2,3.2,0.761,3.5,3.225,2.875,2.588,2.381,1.943,0,0
"2018-03-02 13:41:00",1108643,0,18.65,19.29,19.41,12.53,0,163.9,3.95,3.95,3.95,3.2,3.2,3.2,0.658,2.85,2.888,2.7,2.463,2.238,1.8,0,0
"2018-03-02 13:42:00",1108644,0,18.75,19.17,19.4,12.73,0,202.8,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.425,2.313,1.963,1.85,1.763,1.475,0,0
"2018-03-02 13:43:00",1108645,0,19.13,19.44,19.64,12.68,0,192.9,2.45,3.2,3.2,2.45,2.45,2.45,0.591,1.663,1.625,1.24,1.149,0.935,0.563,0,0
"2018-03-02 13:44:00",1108646,0,19.37,19.84,19.99,12.41,0,154.5,3.95,3.95,3.95,3.2,3.2,2.45,0.688,2.663,2.488,2.138,1.9,1.712,1.515,0,0
"2018-03-02 13:45:00",1108647,0,19.02,19.41,19.59,12.38,0,156.3,2.45,2.45,2.45,2.45,2.45,1.7,0.565,1.75,1.763,1.587,1.417,1.28,0.957,0,0
"2018-03-02 13:46:00",1108648,0,19.21,19.43,19.58,12.56,0,180.9,3.95,3.95,3.95,3.2,3.2,2.45,0.676,2.063,1.772,1.368,1.145,0.824,0.619,0,0
"2018-03-02 13:47:00",1108649,0,19.17,19.6,19.84,12.17,0,212.5,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.3,3.15,2.475,2.238,2.025,1.75,0,0
"2018-03-02 13:48:00",1108650,0,19.13,19.75,20.16,12.1,0,219.5,4.7,4.7,3.95,3.95,3.95,3.2,0.79,3.45,3.163,2.763,2.363,2.225,1.897,0,0
"2018-03-02 13:49:00",1108651,0,18.92,19.63,19.96,11.99,0,211.9,3.95,3.95,3.2,3.2,3.2,2.45,0.555,3,2.6,2.45,2.238,2.113,1.838,0,0
"2018-03-02 13:50:00",1108652,0,19.34,19.78,20.15,12.32,0,209.4,4.7,3.95,3.95,3.95,3.95,3.2,0.767,3.1,2.55,2.225,2.1,1.875,1.477,0,0
"2018-03-02 13:51:00",1108653,-1,19.45,20.23,20.34,11.63,0,209.8,4.7,4.7,4.7,4.7,3.95,3.2,0.514,3.912,3.788,3.463,3.225,3.038,2.538,0,0
"2018-03-02 13:52:00",1108654,-1,19.09,19.66,19.96,11.84,0,210.6,3.95,3.95,3.2,3.2,3.95,3.2,0.635,2.575,2.538,2.163,1.95,1.713,1.509,0,0
"2018-03-02 13:53:00",1108655,-1,19.18,19.56,20.02,12.26,0,198.7,6.2,7.7,6.95,6.2,5.45,4.7,1.098,3.412,2.963,2.302,2.09,1.884,1.465,0,0
"2018-03-02 13:54:00",1108656,-1,19.45,19.99,20.14,12.02,0,164,5.45,4.7,4.7,4.7,4.7,3.95,1.073,3.338,3.125,2.788,2.525,2.259,1.82,0,0
"2018-03-02 13:55:00",1108657,-1,19.24,19.75,19.98,12.12,0,173,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.688,2.575,2.35,2.2,2.05,1.838,0,0
"2018-03-02 13:56:00",1108658,-1,19.43,19.9,20.07,12.19,0,155.1,2.45,3.2,3.95,3.2,2.45,2.45,0.528,2.138,2.05,2.075,1.938,1.65,1.343,0,0
"2018-03-02 13:57:00",1108659,-1,19.37,19.84,20.03,12.1,0,164.2,4.7,3.95,3.95,3.95,3.2,3.2,0.674,2.85,2.85,2.563,2.425,2.15,1.788,0,0
"2018-03-02 13:58:00",1108660,-1,19.34,19.93,20.24,12.18,0,163.5,4.7,3.2,3.2,2.45,2.45,2.45,0.47,2.763,2.063,1.625,1.425,1.272,0.818,0,0
"2018-03-02 13:59:00",1108661,-1,19.53,20.21,20.54,11.9,0,160.8,3.95,3.95,3.95,3.2,3.2,2.45,0.912,2.125,1.713,1.247,1.096,0.911,0.656,0,0
"2018-03-02 14:00:00",1108662,-1,19.95,20.51,20.73,11.75,0,179.9,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.3,3.1,2.813,2.575,2.25,1.85,0,0
"2018-03-02 14:01:00",1108663,-1,19.86,20.58,20.66,11.44,0,164.6,5.45,5.45,4.7,3.95,3.95,3.2,0.694,3.712,3.25,3.05,2.838,2.525,2.172,0,0
"2018-03-02 14:02:00",1108664,-1,19.8,20.52,20.54,11.53,0,195.7,3.95,3.2,3.2,2.45,2.45,2.45,0.678,2.388,2.05,1.634,1.412,1.302,1.054,0,0
"2018-03-02 14:03:00",1108665,-1,19.82,20.73,20.85,11.47,0,193,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.725,3.425,2.85,2.5,2.25,1.925,0,0
"2018-03-02 14:04:00",1108666,-1,19.93,20.78,21.04,11.44,0,168.4,5.45,5.45,4.7,4.7,3.95,3.2,0.739,3.113,3.188,2.588,2.325,2.047,1.781,0,0
"2018-03-02 14:05:00",1108667,-1,20.17,21.03,21.3,11.35,0,177.1,5.45,4.7,4.7,4.7,3.95,3.2,0.642,4.087,3.438,2.95,2.738,2.475,1.938,0,0
"2018-03-02 14:06:00",1108668,-1,19.73,20.78,20.98,11.15,0,155.9,3.95,3.95,3.95,3.2,3.2,2.45,0.709,2.425,2.313,2.009,1.934,1.813,1.547,0,0
"2018-03-02 14:07:00",1108669,-1,19.64,20.51,20.73,11.5,0,187.2,5.45,5.45,4.7,4.7,4.7,3.95,0.932,3.434,3.113,2.763,2.622,2.459,2.124,0,0
"2018-03-02 14:08:00",1108670,-1,19.45,20.36,20.58,11.64,0,183.4,4.7,4.7,3.95,3.2,3.2,2.45,0.666,3.038,2.738,2.425,2.213,1.972,1.628,0,0
"2018-03-02 14:09:00",1108671,-1,19.51,20.48,20.71,11.62,0,185.2,5.45,5.45,4.7,3.95,3.95,3.2,0.682,4.3,3.862,3.113,2.738,2.563,2.188,0,0
"2018-03-02 14:10:00",1108672,-1,19.52,20.54,20.79,11.69,0,178.6,5.45,4.7,5.45,4.7,3.95,3.2,0.71,4.263,3.625,3.275,2.9,2.65,2.113,0,0
"2018-03-02 14:11:00",1108673,0,19.47,20.5,20.7,11.51,0,183.8,4.7,3.95,3.95,3.2,3.2,2.45,0.488,3.375,3.088,2.7,2.488,2.375,1.975,0,0
"2018-03-02 14:12:00",1108674,0,19.55,20.32,20.53,11.81,0,193.7,3.95,3.2,3.2,2.45,3.2,2.45,0.464,2.65,2.3,1.925,1.713,1.6,1.299,0,0
"2018-03-02 14:13:00",1108675,0,19.8,20.68,20.79,11.59,0,189.9,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.938,2.863,2.513,2.35,2.238,1.863,0,0
"2018-03-02 14:14:00",1108676,0,19.77,20.73,20.81,11.5,0,145.5,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.338,2.338,2.088,1.8,1.588,1.247,0,0
"2018-03-02 14:15:00",1108677,0,19.8,20.5,20.58,11.66,0,176.3,3.2,3.95,3.95,3.2,3.2,2.45,0.594,2.6,2.588,2.338,2.1,1.813,1.5,0,0
"2018-03-02 14:16:00",1108678,0,19.93,20.67,20.79,11.62,0,169,4.7,4.7,4.7,4.7,3.95,3.95,0.648,3.863,3.6,3.238,2.963,2.625,2.125,0,0
"2018-03-02 14:17:00",1108679,0,19.5,20.26,20.43,11.69,0,157,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.213,2.2,1.813,1.675,1.6,1.237,0,0
"2018-03-02 14:18:00",1108680,0,19.59,20.2,20.41,11.88,0,194.1,4.7,4.7,3.95,3.95,3.95,3.95,0.857,3.25,2.738,2.425,2.247,2.072,1.604,0,0
"2018-03-02 14:19:00",1108681,0,19.4,20.29,20.34,11.49,0,203.6,5.45,4.7,4.7,4.7,3.95,3.95,0.578,3.787,3.7,3.475,3.275,3.05,2.625,0,0
"2018-03-02 14:20:00",1108682,0,19.25,19.95,20.02,11.82,0,206.3,4.7,4.7,3.95,3.95,3.95,3.2,0.69,3.738,3.45,2.988,2.638,2.413,2.025,0,0
"2018-03-02 14:21:00",1108683,0,19.25,19.95,20.05,11.86,0,189.7,5.45,4.7,4.7,3.95,3.95,3.2,0.595,3.725,3.4,2.863,2.588,2.4,2.013,0,0
"2018-03-02 14:22:00",1108684,0,19.29,20.12,20.21,11.82,0,184.6,4.7,5.45,3.95,3.95,3.2,3.2,0.483,3.7,3.388,2.925,2.7,2.413,2.063,0,0
"2018-03-02 14:23:00",1108685,0,19.25,20.14,20.15,11.68,0,174,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.213,3.063,2.7,2.463,2.238,1.788,0,0
"2018-03-02 14:24:00",1108686,0,19.3,20.01,20.07,11.72,0,201.8,2.45,2.45,3.2,3.2,2.45,2.45,0.74,1.538,1.397,1.239,1.085,0.871,0.619,0,0
"2018-03-02 14:25:00",1108687,0,19.43,20.02,20.07,11.77,0,207,2.45,2.45,2.45,2.45,2.45,2.45,0.728,1.475,1.371,1.243,1.083,0.843,0.627,0,0
"2018-03-02 14:26:00",1108688,0,19.75,20.36,20.43,11.83,0,169,3.95,3.2,3.2,3.2,3.2,3.2,0.875,2.538,1.691,1.419,1.218,1.008,0.861,0,0
"2018-03-02 14:27:00",1108689,0,20.07,20.91,20.98,11.35,0,166.1,5.45,5.45,5.45,3.95,3.95,3.2,0.619,4.15,3.563,3.1,2.763,2.55,2.138,0,0
"2018-03-02 14:28:00",1108690,0,20.11,21.06,21.15,10.92,0,177.8,6.95,6.2,5.45,4.7,3.95,3.2,0.604,4.462,4,3.338,3.088,2.788,2.25,0,0
"2018-03-02 14:29:00",1108691,0,19.64,20.58,20.86,11.16,0,186.2,6.2,6.2,6.2,5.45,4.7,3.95,0.614,5.612,5.287,4.487,3.975,3.663,2.938,0,0
"2018-03-02 14:30:00",1108692,0,19.48,20.29,20.65,11.48,0,192.2,5.45,5.45,4.7,4.7,4.7,3.95,0.788,4.012,3.725,3.2,2.863,2.613,2.075,0,0
"2018-03-02 14:31:00",1108693,0,19.67,20.4,20.61,11.51,0,199.1,5.45,5.45,5.45,4.7,3.95,3.95,0.693,4.425,4.05,3.787,3.35,3.013,2.475,0,0
"2018-03-02 14:32:00",1108694,0,19.61,20.31,20.4,11.51,0,211.5,3.95,3.95,3.95,3.2,3.2,2.45,0.584,3.175,2.925,2.575,2.313,2.15,1.788,0,0
"2018-03-02 14:33:00",1108695,0,19.8,20.33,20.46,11.58,0,226.9,3.2,2.45,2.45,2.45,2.45,2.45,0.441,2.05,1.738,1.35,1.19,1.131,0.856,0,0
"2018-03-02 14:34:00",1108696,0,20.05,20.71,20.78,11.41,0,189.5,4.7,3.95,3.95,3.2,3.2,2.45,0.592,3.038,2.463,2.075,1.838,1.625,1.3,0,0
"2018-03-02 14:35:00",1108697,0,19.94,20.78,20.85,11.14,0,178.9,5.45,3.95,3.95,3.95,3.95,3.2,0.647,3.763,3.375,3.013,2.775,2.513,2.15,0,0
"2018-03-02 14:36:00",1108698,0,19.77,20.62,20.81,11.24,0,193.1,3.95,3.2,3.2,2.45,2.45,2.45,0.509,2.475,2.163,1.838,1.713,1.588,1.322,0,0
"2018-03-02 14:37:00",1108699,0,19.74,20.62,20.73,11.22,0,212.7,3.95,4.7,3.95,3.95,3.95,3.95,0.92,2.6,2.663,2.425,2.225,2.047,1.63,0,0
"2018-03-02 14:38:00",1108700,0,19.71,20.38,20.54,11.4,0,187.4,6.2,6.2,5.45,5.45,4.7,3.95,1.63,3.368,3.002,2.315,2.072,1.817,1.451,0,0
"2018-03-02 14:39:00",1108701,0,19.81,20.48,20.7,11.57,0,173.6,6.95,6.2,5.45,5.45,5.45,4.7,0.827,5.262,4.762,4.15,3.837,3.575,2.938,0,0
"2018-03-02 14:40:00",1108702,0,19.75,20.5,20.6,11.45,0,185.9,4.7,4.7,4.7,4.7,4.7,3.95,0.935,3.375,2.85,2.663,2.288,2.2,1.85,0,0
"2018-03-02 14:41:00",1108703,0,19.83,20.6,20.69,11.43,0,194.7,4.7,4.7,3.95,3.95,3.95,3.95,0.638,3.388,3.063,2.688,2.538,2.375,2.1,0,0
"2018-03-02 14:42:00",1108704,0,19.72,20.53,20.55,11.49,0,179.6,3.95,3.2,3.2,2.45,2.45,2.45,0.591,2.763,2.163,1.875,1.722,1.506,1.195,0,0
"2018-03-02 14:43:00",1108705,0,19.78,20.78,20.84,11.4,0,179.4,6.2,5.45,4.7,3.95,3.95,3.2,0.594,3.987,3.6,3.213,2.95,2.563,2.075,0,0
"2018-03-02 14:44:00",1108706,0,19.71,20.66,20.75,11.28,0,179.1,3.2,3.2,2.45,2.45,2.45,2.45,0.508,1.913,1.888,1.697,1.575,1.384,1.19,0,0
"2018-03-02 14:45:00",1108707,0,19.97,20.79,20.86,11.44,0,194.7,3.2,3.2,2.45,2.45,2.45,1.7,0.532,2.238,1.888,1.684,1.468,1.274,1.02,0,0
"2018-03-02 14:46:00",1108708,0,20.06,20.95,20.95,11.31,0,186.9,3.95,3.2,3.2,3.2,2.45,2.45,0.589,2.663,2.388,2.063,1.813,1.563,1.302,0,0
"2018-03-02 14:47:00",1108709,0,20.22,21.03,21.06,11.47,0,181.7,4.7,3.95,3.95,3.95,3.2,3.2,0.519,3.475,3.125,2.663,2.588,2.275,1.875,0,0
"2018-03-02 14:48:00",1108710,0,20.13,21.15,21.1,11.4,0,147.2,4.7,4.7,4.7,3.95,3.95,3.95,0.664,3.937,3.55,3.413,3.125,2.838,2.338,0,0
"2018-03-02 14:49:00",1108711,0,19.85,20.69,20.77,11.58,0,145.1,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.038,2.788,2.425,2.075,1.838,1.488,0,0
"2018-03-02 14:50:00",1108712,0,19.94,20.68,20.79,11.53,0,145.3,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.388,2.375,2.25,2.075,1.838,1.563,0,0
"2018-03-02 14:51:00",1108713,-1,19.92,20.47,20.63,11.75,0,167.5,3.95,3.2,2.45,2.45,2.45,2.45,0.568,2.1,2,1.575,1.393,1.233,0.928,0,0
"2018-03-02 14:52:00",1108714,-1,20.18,20.78,20.8,11.71,0,195.3,4.7,3.95,3.95,3.2,3.95,3.2,0.57,3.063,2.85,2.563,2.375,2.225,1.875,0,0
"2018-03-02 14:53:00",1108715,-1,20.26,20.87,20.81,11.57,0,186.7,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.063,1.913,1.7,1.575,1.438,1.218,0,0
"2018-03-02 14:54:00",1108716,-1,20.19,21.04,20.98,11.37,0,160.4,4.7,3.2,3.2,3.2,3.2,2.45,0.841,2.813,2.213,1.762,1.511,1.31,1.009,0,0
"2018-03-02 14:55:00",1108717,-1,20.19,20.91,21,11.43,0,197,3.95,3.2,3.2,2.45,2.45,2.45,0.892,2.258,1.975,1.46,1.227,1.08,0.92,0,0
"2018-03-02 14:56:00",1108718,-1,20.23,21.01,21.17,11.55,0,227.3,5.45,5.45,4.7,4.7,4.7,3.2,0.722,4.125,3.775,3.25,3,2.938,2.438,0,0
"2018-03-02 14:57:00",1108719,-1,20.08,20.84,21.03,11.68,0,237.5,5.45,4.7,4.7,3.95,3.95,3.2,0.586,3.837,3.588,3.113,2.813,2.675,2.25,0,0
"2018-03-02 14:58:00",1108720,-1,19.97,20.83,21.02,11.61,0,235.1,5.45,4.7,3.95,3.2,2.45,2.45,0.535,3.275,3.05,2.575,1.95,1.763,1.522,0,0
"2018-03-02 14:59:00",1108721,-1,19.85,20.56,20.83,11.81,0,224.1,5.45,5.45,5.45,4.7,3.95,3.95,0.661,4.35,4.237,3.65,3.238,2.975,2.488,0,0
"2018-03-02 15:00:00",1108722,-1,19.68,20.41,20.62,11.87,0,220.4,4.7,4.7,4.7,3.95,3.95,3.2,0.659,3.475,3.4,3,2.688,2.575,2.15,0,0
"2018-03-02 15:01:00",1108723,-1,19.78,20.31,20.53,12.04,0,223.4,4.7,3.2,3.2,3.2,3.2,2.45,0.422,3.213,2.825,2.488,2.213,2.063,1.75,0,0
"2018-03-02 15:02:00",1108724,-1,19.94,20.55,20.67,11.93,0,221.7,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.088,2.875,2.5,2.263,2.163,1.863,0,0
"2018-03-02 15:03:00",1108725,-1,20.1,20.8,20.93,11.77,0,248.5,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.688,2.225,2.013,1.675,1.613,1.347,0,0
"2018-03-02 15:04:00",1108726,-1,20.06,20.95,21.12,11.58,0,248.8,3.95,3.2,3.2,2.45,2.45,2.45,0.53,2.65,2.438,2.125,1.8,1.675,1.243,0,0
"2018-03-02 15:05:00",1108727,-1,20.38,21.12,21.35,11.63,0,188,6.2,6.95,4.7,4.7,4.7,3.95,1.172,3.588,3.05,2.509,2.117,1.858,1.456,0,0
"2018-03-02 15:06:00",1108728,-1,20.58,21.3,21.41,11.48,0,206.8,4.7,3.95,2.45,2.45,2.45,1.7,0.463,2.663,2.3,1.713,1.538,1.422,1.076,0,0
"2018-03-02 15:07:00",1108729,-1,20.82,21.67,21.65,11.3,0,188.8,4.7,3.95,3.95,3.2,3.2,2.45,0.554,2.963,2.813,2.613,2.413,2.125,1.7,0,0
"2018-03-02 15:08:00",1108730,-1,20.69,21.51,21.54,11.25,0,191.7,5.45,4.7,4.7,4.7,3.95,3.2,0.61,4.212,3.788,3.338,2.9,2.713,2.325,0,0
"2018-03-02 15:09:00",1108731,-1,20.19,21.04,21.09,11.42,0,196.9,5.45,4.7,4.7,4.7,3.95,3.2,0.714,3.413,3.4,3.138,2.775,2.575,2.163,0,0
"2018-03-02 15:10:00",1108732,-1,19.95,20.62,20.81,11.84,0,199.7,4.7,4.7,3.2,3.2,3.2,2.45,0.527,2.938,2.688,2.2,1.963,1.813,1.509,0,0
"2018-03-02 15:11:00",1108733,0,19.89,20.71,20.9,11.91,0,197.4,5.45,4.7,3.95,4.7,3.95,3.2,0.597,4.012,3.838,3.2,2.825,2.45,2.075,0,0
"2018-03-02 15:12:00",1108734,0,20.16,21.01,21.21,11.85,0,197.4,5.45,4.7,3.95,3.95,3.2,3.2,0.652,3.675,3.275,2.788,2.475,2.2,1.95,0,0
"2018-03-02 15:13:00",1108735,0,20.25,21.16,21.21,11.75,0,199.4,5.45,5.45,4.7,3.95,3.95,3.95,0.604,3.887,3.475,3.013,2.725,2.413,2.175,0,0
"2018-03-02 15:14:00",1108736,0,20,21.01,21.02,11.77,0,217.8,6.2,6.2,6.2,5.45,5.45,3.95,0.792,5.037,4.687,4.038,3.588,3.3,2.7,0,0
"2018-03-02 15:15:00",1108737,0,19.81,20.47,20.56,12.14,0,217.8,6.95,6.2,5.45,5.45,4.7,3.95,0.709,4.737,4.263,3.712,3.3,3.088,2.663,0,0
"2018-03-02 15:16:00",1108738,0,19.71,20.3,20.46,12.32,0,225.3,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.55,3.225,2.9,2.675,2.55,2.225,0,0
"2018-03-02 15:17:00",1108739,0,20.02,20.66,20.73,12.16,0,215.1,4.7,4.7,3.95,3.2,3.2,2.45,0.629,3.138,2.988,2.413,2.1,1.913,1.449,0,0
"2018-03-02 15:18:00",1108740,0,20.01,20.75,20.82,12.04,0,221,4.7,3.95,3.95,3.95,3.95,3.2,0.576,3.375,3.125,2.788,2.55,2.375,1.988,0,0
"2018-03-02 15:19:00",1108741,0,19.92,20.59,20.69,12.15,0,242.2,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.525,3.313,2.913,2.65,2.363,2,0,0
"2018-03-02 15:20:00",1108742,0,20.03,20.58,20.74,12.23,0,229.1,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.913,2.688,2.275,2.013,1.838,1.538,0,0
"2018-03-02 15:21:00",1108743,0,20.53,21.25,21.25,11.96,0,242.8,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.063,1.875,1.613,1.625,1.513,1.4,0,0
"2018-03-02 15:22:00",1108744,0,20.48,21.39,21.35,11.44,0,233.5,3.2,3.2,3.2,3.2,3.2,2.45,0.697,2.375,2.425,2.113,1.938,1.768,1.364,0,0
"2018-03-02 15:23:00",1108745,0,20.34,20.96,21.15,11.65,0,227.7,6.2,5.45,5.45,5.45,5.45,4.7,1.082,4.012,3.725,3.125,2.763,2.55,2.175,0,0
"2018-03-02 15:24:00",1108746,0,20.22,20.89,21.1,11.53,0,225.8,6.95,6.95,5.45,5.45,4.7,3.95,0.752,5.175,4.662,3.762,3.275,3.075,2.613,0,0
"2018-03-02 15:25:00",1108747,0,20.1,20.96,21.17,11.4,0,211.4,6.95,6.95,6.2,6.2,5.45,4.7,0.829,6.05,5.4,4.5,4.062,3.762,3.225,0,0
"2018-03-02 15:26:00",1108748,0,19.9,20.66,20.87,11.5,0,217.8,6.2,6.2,5.45,4.7,4.7,3.95,0.669,4.987,4.637,4.2,3.675,3.4,2.838,0,0
"2018-03-02 15:27:00",1108749,0,20.04,20.71,20.84,11.56,0,209.8,6.95,6.2,6.2,6.2,5.45,4.7,0.861,5.537,4.875,4.35,3.85,3.563,2.988,0,0
"2018-03-02 15:28:00",1108750,0,19.92,20.67,20.71,11.39,0,205,6.2,6.2,6.2,5.45,4.7,4.7,0.716,5.112,4.6,4.163,3.85,3.625,3.15,0,0
"2018-03-02 15:29:00",1108751,0,20.08,20.84,20.91,11.37,0,201,6.2,5.45,5.45,5.45,5.45,4.7,0.887,4.9,4.412,3.837,3.425,3.2,2.638,0,0
"2018-03-02 15:30:00",1108752,0,20.03,20.77,20.87,11.27,0,214.2,5.45,5.45,5.45,4.7,5.45,3.95,0.847,4.712,4.437,4.112,3.7,3.425,2.788,0,0
"2018-03-02 15:31:00",1108753,0,19.98,20.49,20.59,11.55,0,216.2,5.45,4.7,5.45,4.7,4.7,3.95,0.748,4.075,3.912,3.613,3.425,3.25,2.725,0,0
"2018-03-02 15:32:00",1108754,0,19.94,20.57,20.63,11.44,0,214.6,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.475,3.275,2.875,2.638,2.475,2.163,0,0
"2018-03-02 15:33:00",1108755,0,19.82,20.4,20.51,11.56,0,233.7,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.85,2.788,2.488,2.125,1.938,1.65,0,0
"2018-03-02 15:34:00",1108756,0,19.96,20.46,20.69,11.66,0,222.6,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.213,2.738,2.225,1.963,1.788,1.438,0,0
"2018-03-02 15:35:00",1108757,0,20.09,20.76,20.93,11.45,0,213.5,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.6,2.413,2.138,1.938,1.788,1.6,0,0
"2018-03-02 15:36:00",1108758,0,20.1,20.72,20.89,11.45,0,232.4,3.95,3.95,3.95,3.95,3.2,3.2,0.614,3.425,3.138,2.588,2.375,2.288,1.963,0,0
"2018-03-02 15:37:00",1108759,0,20.07,20.8,20.97,11.4,0,232.7,4.7,4.7,4.7,3.95,3.95,3.2,0.559,3.775,3.675,3.25,2.925,2.7,2.175,0,0
"2018-03-02 15:38:00",1108760,0,19.93,20.53,20.76,11.43,0,230.4,3.95,3.95,3.2,3.2,3.2,3.2,0.691,2.663,2.613,2.163,1.8,1.688,1.418,0,0
"2018-03-02 15:39:00",1108761,0,20.04,20.6,20.77,11.5,0,236.3,3.2,3.2,2.45,2.45,2.45,2.45,0.354,2.163,2.075,1.988,1.75,1.625,1.35,0,0
"2018-03-02 15:40:00",1108762,0,20.11,20.7,20.89,11.43,0,239.7,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.725,2.763,2.363,2.138,1.938,1.513,0,0
"2018-03-02 15:41:00",1108763,0,20.13,20.66,20.83,11.44,0,219.8,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.063,1.988,1.775,1.638,1.6,1.413,0,0
"2018-03-02 15:42:00",1108764,0,20.31,20.83,21,11.4,0,202.5,5.45,4.7,3.2,3.2,3.2,2.45,0.415,3.2,2.763,2.325,2.113,2,1.65,0,0
"2018-03-02 15:43:00",1108765,0,20.35,20.95,21.04,11.19,0,174.6,5.45,5.45,4.7,4.7,4.7,3.95,0.739,3.463,3.563,3.288,2.938,2.613,2.238,0,0
"2018-03-02 15:44:00",1108766,0,20.32,20.98,21.04,11.18,0,196,4.7,4.7,4.7,3.95,3.2,3.2,0.471,4.125,3.588,3.1,2.763,2.563,2.213,0,0
"2018-03-02 15:45:00",1108767,0,20.08,20.87,21.05,11.16,0,178,4.7,4.7,3.95,3.2,3.2,3.2,0.663,2.9,2.725,2.188,1.863,1.738,1.296,0,0
"2018-03-02 15:46:00",1108768,0,20.35,21.05,21.26,11.21,0,205.2,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.463,2.338,1.813,1.675,1.588,1.3,0,0
"2018-03-02 15:47:00",1108769,0,20.31,21.21,21.29,10.99,0,189.5,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.138,3.838,3.363,3.088,2.725,2.225,0,0
"2018-03-02 15:48:00",1108770,0,20.11,20.84,20.98,11.1,0,187.5,5.45,4.7,4.7,4.7,3.95,3.95,0.718,4.412,4.025,3.55,3.175,2.825,2.363,0,0
"2018-03-02 15:49:00",1108771,0,20.03,20.73,20.9,11.29,0,185.1,4.7,4.7,4.7,4.7,3.95,3.2,0.792,3.962,3.813,3.438,3.125,2.838,2.35,0,0
"2018-03-02 15:50:00",1108772,0,20.08,20.7,20.78,11.21,0,197.8,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.138,2.325,2.088,1.838,1.675,1.418,0,0
"2018-03-02 15:51:00",1108773,-1,20.12,20.7,20.83,11.23,0,189,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.95,3.625,3.263,2.863,2.55,2.163,0,0
"2018-03-02 15:52:00",1108774,-1,19.96,20.58,20.72,11.31,0,196.5,3.95,3.95,3.95,3.95,3.95,3.2,0.623,3.175,3.088,2.788,2.575,2.375,2.013,0,0
"2018-03-02 15:53:00",1108775,-1,20.09,20.65,20.79,11.36,0,187.4,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.175,2.037,1.675,1.525,1.375,1.143,0,0
"2018-03-02 15:54:00",1108776,-1,20.21,20.82,20.91,11.21,0,211.4,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.413,2.275,2.013,1.8,1.638,1.284,0,0
"2018-03-02 15:55:00",1108777,-1,20.32,20.86,20.99,11.37,0,217.8,5.45,4.7,4.7,4.7,3.95,3.95,0.666,3.912,3.513,3.038,2.8,2.638,2.35,0,0
"2018-03-02 15:56:00",1108778,-1,20.11,20.61,20.75,11.49,0,224.5,4.7,4.7,3.95,3.95,3.95,3.95,0.541,3.938,3.6,3.075,2.8,2.638,2.275,0,0
"2018-03-02 15:57:00",1108779,-1,19.91,20.41,20.67,11.65,0,230.7,4.7,3.95,3.95,3.95,3.2,3.2,0.527,3.538,3.325,2.75,2.45,2.3,1.95,0,0
"2018-03-02 15:58:00",1108780,-1,19.9,20.36,20.68,11.73,0,232.4,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.888,2.863,2.5,2.075,1.775,1.425,0,0
"2018-03-02 15:59:00",1108781,-1,19.96,20.34,20.65,11.74,0,239.1,3.2,3.2,3.2,3.2,2.45,1.7,0.484,2.488,2.425,2.138,1.775,1.563,1.247,0,0
"2018-03-02 16:00:00",1108782,-1,20.1,20.48,20.78,11.63,0,233.8,3.2,2.45,2.45,2.45,1.7,1.7,0.46,1.913,1.813,1.5,1.375,1.227,1.005,0,0
"2018-03-02 16:01:00",1108783,-1,20.35,20.66,20.87,11.51,0,237.8,1.7,1.7,0.95,1.7,1.7,1.7,0.496,0.275,0.363,0.443,0.509,0.326,0.266,0,0
"2018-03-02 16:02:00",1108784,-1,20.64,20.94,21.12,11.39,0,196.9,3.95,4.7,4.7,3.95,3.95,3.2,1.164,1.925,1.788,1.3,0.963,0.849,0.661,0,0
"2018-03-02 16:03:00",1108785,-1,20.49,21,21.14,11.25,0,203.4,3.95,3.95,3.2,3.2,3.2,3.2,0.605,2.688,2.563,2.263,1.988,1.838,1.534,0,0
"2018-03-02 16:04:00",1108786,-1,20.4,20.81,21.06,11.48,0,184.8,3.95,3.2,3.2,2.45,2.45,2.45,0.637,2.35,2.037,1.634,1.472,1.308,1.017,0,0
"2018-03-02 16:05:00",1108787,-1,20.41,20.87,21.11,11.51,0,165,3.95,3.95,3.95,3.2,3.2,2.45,0.644,3.063,2.913,2.413,2.05,1.863,1.337,0,0
"2018-03-02 16:06:00",1108788,-1,20.31,20.74,21.05,11.63,0,180.2,5.45,4.7,4.7,4.7,3.95,3.2,0.673,3.95,3.213,2.775,2.45,2.325,1.838,0,0
"2018-03-02 16:07:00",1108789,-1,20.26,20.93,21.11,11.48,0,185,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.687,4.737,3.987,3.488,3.288,2.713,0,0
"2018-03-02 16:08:00",1108790,-1,20.04,20.74,21.02,11.46,0,175.1,6.2,6.2,5.45,4.7,3.95,3.95,0.61,4.937,4.55,3.763,3.313,3,2.588,0,0
"2018-03-02 16:09:00",1108791,-1,20.06,20.66,20.92,11.54,0,167.3,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.75,3.363,2.913,2.663,2.488,1.938,0,0
"2018-03-02 16:10:00",1108792,-1,20.25,20.66,20.9,11.68,0,168,3.95,4.7,3.95,3.2,3.2,2.45,0.435,3.263,2.963,2.5,2.188,1.913,1.584,0,0
"2018-03-02 16:11:00",1108793,0,20.45,20.99,21.15,11.45,0,196.2,4.7,3.95,3.95,3.95,3.95,3.2,0.676,3.65,3.063,2.65,2.225,2.025,1.634,0,0
"2018-03-02 16:12:00",1108794,0,20.34,21.05,21.15,11.34,0,206.2,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.75,3.15,2.975,2.738,2.463,2.037,0,0
"2018-03-02 16:13:00",1108795,0,20.36,20.91,21,11.34,0,193,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.025,2.913,2.488,2.15,1.938,1.6,0,0
"2018-03-02 16:14:00",1108796,0,20.34,20.8,20.96,11.49,0,182.2,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.213,3.013,2.388,2.113,1.925,1.588,0,0
"2018-03-02 16:15:00",1108797,0,20.45,20.91,21.03,11.47,0,191.1,5.45,4.7,4.7,4.7,3.95,3.2,0.731,3.987,3.463,3.05,2.788,2.55,1.988,0,0
"2018-03-02 16:16:00",1108798,0,20.25,20.8,20.88,11.37,0,201.5,6.2,5.45,4.7,4.7,3.95,3.95,0.648,4.263,3.95,3.388,3.1,2.863,2.413,0,0
"2018-03-02 16:17:00",1108799,0,20.13,20.59,20.79,11.55,0,206.2,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.962,3.55,2.963,2.638,2.388,1.938,0,0
"2018-03-02 16:18:00",1108800,0,20.23,20.76,20.91,11.38,0,213.3,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.925,3.713,3.2,2.888,2.55,2.138,0,0
"2018-03-02 16:19:00",1108801,0,20.1,20.48,20.66,11.5,0,213.2,6.2,5.45,5.45,4.7,4.7,3.95,0.715,4.35,4.087,3.787,3.488,3.263,2.775,0,0
"2018-03-02 16:20:00",1108802,0,19.99,20.37,20.55,11.53,0,220.3,5.45,4.7,4.7,3.95,3.95,3.95,0.509,4.425,4.075,3.463,3.025,2.713,2.288,0,0
"2018-03-02 16:21:00",1108803,0,20.02,20.32,20.54,11.62,0,209,5.45,5.45,5.45,4.7,3.95,3.2,0.572,4.138,3.887,3.413,3.05,2.8,2.3,0,0
"2018-03-02 16:22:00",1108804,0,20.27,20.56,20.74,11.64,0,194.3,3.95,3.95,3.2,3.2,3.2,2.45,0.491,2.975,2.55,2.088,1.975,1.9,1.384,0,0
"2018-03-02 16:23:00",1108805,0,20.5,21,21.08,11.34,0,185.4,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.563,2.313,2.025,1.85,1.738,1.45,0,0
"2018-03-02 16:24:00",1108806,0,20.37,21.05,21.11,11.13,0,191.7,3.95,3.2,2.45,2.45,2.45,1.7,0.426,2.588,2.225,1.963,1.725,1.625,1.259,0,0
"2018-03-02 16:25:00",1108807,0,20.27,20.89,20.94,11.23,0,195.7,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.513,3.2,2.788,2.525,2.25,1.888,0,0
"2018-03-02 16:26:00",1108808,0,20.25,20.78,20.96,11.42,0,202.8,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.375,2.288,1.813,1.588,1.45,1.334,0,0
"2018-03-02 16:27:00",1108809,0,20.39,20.9,21.15,11.39,0,216.2,3.95,3.95,3.2,2.45,2.45,2.45,0.404,2.988,2.563,2.15,1.938,1.775,1.363,0,0
"2018-03-02 16:28:00",1108810,0,20.25,20.69,20.97,11.43,0,212.8,4.7,3.95,3.95,3.2,3.2,3.2,0.53,3.438,2.838,2.488,2.313,2.175,1.85,0,0
"2018-03-02 16:29:00",1108811,0,20.24,20.67,20.92,11.53,0,213.5,3.95,3.95,3.2,3.2,3.2,3.2,0.495,2.95,2.638,2.363,2.125,1.913,1.688,0,0
"2018-03-02 16:30:00",1108812,0,20.3,20.68,20.82,11.51,0,208.8,4.7,3.95,3.95,3.2,3.2,3.2,0.46,3.4,3.038,2.75,2.563,2.388,2.025,0,0
"2018-03-02 16:31:00",1108813,0,20.24,20.67,20.78,11.43,0,201.2,3.95,3.95,3.2,3.2,2.45,2.45,0.408,2.838,2.7,2.35,2.05,1.9,1.45,0,0
"2018-03-02 16:32:00",1108814,0,20.26,20.61,20.8,11.48,0,221.6,3.95,3.95,3.2,3.2,2.45,2.45,0.394,2.9,2.688,2.35,2.15,2.013,1.625,0,0
"2018-03-02 16:33:00",1108815,0,20.24,20.48,20.76,11.59,0,206.7,3.2,3.2,3.2,3.2,3.2,2.45,0.591,2.45,2.25,1.95,1.775,1.609,1.325,0,0
"2018-03-02 16:34:00",1108816,0,20.19,20.59,20.84,11.5,0,197,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.25,2.05,1.763,1.55,1.388,1.052,0,0
"2018-03-02 16:35:00",1108817,0,20.26,20.61,20.83,11.49,0,185.8,1.7,1.7,1.7,2.45,1.7,1.7,0.608,1.375,1.209,0.746,0.651,0.547,0.462,0,0
"2018-03-02 16:36:00",1108818,0,20.49,20.77,20.99,11.44,0,208.5,2.45,2.45,1.7,1.7,1.7,1.7,0.424,1.575,1.459,1.181,1.084,0.939,0.607,0,0
"2018-03-02 16:37:00",1108819,0,20.63,20.84,21.14,11.43,0,179,4.7,3.95,3.95,3.2,3.2,2.45,0.648,2.775,2.425,2.037,1.888,1.631,1.393,0,0
"2018-03-02 16:38:00",1108820,0,20.71,20.98,21.17,11.4,0,166.4,5.45,3.95,3.95,3.95,3.95,3.2,0.556,3.775,3.088,2.788,2.513,2.213,1.875,0,0
"2018-03-02 16:39:00",1108821,0,20.6,20.99,21.12,11.25,0,167.2,5.45,4.7,4.7,3.95,3.2,3.2,0.402,4.187,3.675,3.263,2.975,2.638,2.238,0,0
"2018-03-02 16:40:00",1108822,0,20.4,20.74,20.88,11.32,0,182.4,5.45,4.7,4.7,4.7,3.95,3.2,0.509,4.337,4.062,3.6,3.263,2.938,2.413,0,0
"2018-03-02 16:41:00",1108823,0,20.39,20.65,20.87,11.46,0,199.3,5.45,5.45,3.95,3.95,3.95,3.2,0.709,3.913,3.338,2.725,2.238,1.963,1.568,0,0
"2018-03-02 16:42:00",1108824,0,20.38,20.74,20.88,11.33,0,180.8,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.775,4.45,3.788,3.375,3.063,2.513,0,0
"2018-03-02 16:43:00",1108825,0,20.26,20.6,20.78,11.36,0,175.1,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.55,3.413,2.9,2.475,2.138,1.863,0,0
"2018-03-02 16:44:00",1108826,0,20.2,20.5,20.71,11.4,0,171.7,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.3,2.9,2.288,2.075,1.913,1.475,0,0
"2018-03-02 16:45:00",1108827,0,20.26,20.53,20.71,11.48,0,178,3.95,3.95,3.2,3.2,2.45,2.45,0.495,3.025,2.688,2.213,1.988,1.913,1.406,0,0
"2018-03-02 16:46:00",1108828,0,20.41,20.67,20.83,11.43,0,177.2,3.95,3.95,3.2,3.2,3.2,2.45,0.448,3.05,2.825,2.438,1.975,1.775,1.425,0,0
"2018-03-02 16:47:00",1108829,0,20.44,20.76,20.88,11.36,0,179.6,4.7,3.95,3.2,3.2,3.2,2.45,0.589,3.288,2.725,2.425,2.288,2.075,1.772,0,0
"2018-03-02 16:48:00",1108830,0,20.38,20.73,20.89,11.33,0,168.6,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.538,2.1,1.713,1.463,1.363,0.968,0,0
"2018-03-02 16:49:00",1108831,0,20.39,20.71,20.9,11.36,0,180.9,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.7,2.113,1.825,1.575,1.35,1.102,0,0
"2018-03-02 16:50:00",1108832,0,20.4,20.72,20.93,11.33,0,171.4,3.95,3.95,3.2,2.45,2.45,1.7,0.505,3.038,2.688,2.1,1.763,1.513,1.275,0,0
"2018-03-02 16:51:00",1108833,-1,20.47,20.73,20.98,11.38,0,181.5,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.825,2.438,1.95,1.7,1.538,1.322,0,0
"2018-03-02 16:52:00",1108834,-1,20.54,20.82,21.05,11.29,0,183.7,4.7,4.7,3.95,3.95,3.95,3.2,0.76,3.438,3.013,2.45,2.125,1.85,1.481,0,0
"2018-03-02 16:53:00",1108835,-1,20.42,20.75,20.97,11.19,0,183.8,4.7,4.7,3.95,3.2,3.2,2.45,0.637,2.913,2.55,2.125,1.863,1.609,1.312,0,0
"2018-03-02 16:54:00",1108836,-1,20.4,20.67,20.92,11.24,0,196.9,3.95,3.95,3.95,3.2,3.2,2.45,0.691,2.913,2.563,2.175,1.9,1.688,1.422,0,0
"2018-03-02 16:55:00",1108837,-1,20.34,20.6,20.84,11.28,0,194.2,3.95,4.7,3.95,3.2,3.2,3.2,0.52,3.125,3.075,2.7,2.35,2.037,1.7,0,0
"2018-03-02 16:56:00",1108838,-1,20.29,20.51,20.73,11.34,0,208.8,3.95,3.2,3.2,2.45,3.2,2.45,0.476,2.913,2.763,2.338,2.075,1.913,1.55,0,0
"2018-03-02 16:57:00",1108839,-1,20.45,20.53,20.77,11.43,0,215.1,3.2,3.2,2.45,2.45,2.45,2.45,0.575,2.4,2.15,1.913,1.734,1.609,1.431,0,0
"2018-03-02 16:58:00",1108840,-1,20.6,20.64,20.82,11.4,0,216.4,4.7,3.95,3.95,3.95,3.2,2.45,0.41,2.975,2.425,2.125,1.925,1.675,1.4,0,0
"2018-03-02 16:59:00",1108841,-1,20.49,20.69,20.77,11.11,0,190.6,6.2,6.2,5.45,4.7,4.7,3.95,0.713,4.712,4.4,3.775,3.363,3.038,2.4,0,0
"2018-03-02 17:00:00",1108842,-1,20.2,20.49,20.58,11.16,0,196.8,6.2,6.2,6.2,5.45,5.45,4.7,0.734,5.612,5.175,4.3,3.663,3.275,2.663,0,0
"2018-03-02 17:01:00",1108843,-1,20.05,20.31,20.44,11.3,0,192.2,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.837,4.275,3.575,3.163,2.8,2.325,0,0
"2018-03-02 17:02:00",1108844,-1,20.07,20.37,20.42,11.36,0,196.6,5.45,4.7,4.7,3.95,3.95,3.2,0.679,4.45,4.075,3.388,2.988,2.638,2.188,0,0
"2018-03-02 17:03:00",1108845,-1,20.01,20.3,20.32,11.36,0,202,6.2,6.2,5.45,4.7,4.7,3.95,0.708,4.975,4.45,3.887,3.5,3.125,2.538,0,0
"2018-03-02 17:04:00",1108846,-1,20,20.2,20.23,11.44,0,210.2,3.95,3.95,3.95,3.95,3.2,2.45,0.619,3.463,3.038,2.55,2.263,2.05,1.663,0,0
"2018-03-02 17:05:00",1108847,-1,20.1,20.25,20.27,11.48,0,193.3,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.513,3.038,2.538,2.238,1.925,1.572,0,0
"2018-03-02 17:06:00",1108848,-1,20.18,20.37,20.38,11.45,0,197.9,4.7,4.7,3.95,3.95,3.2,3.2,0.572,3.863,3.2,2.725,2.3,2.113,1.763,0,0
"2018-03-02 17:07:00",1108849,-1,20.11,20.36,20.36,11.29,0,202.3,4.7,3.95,3.95,3.2,3.2,2.45,0.564,3.5,3.3,2.675,2.238,1.975,1.563,0,0
"2018-03-02 17:08:00",1108850,-1,20.05,20.25,20.27,11.35,0,204.7,4.7,3.95,3.95,3.2,3.2,3.2,0.505,3.725,3.363,2.763,2.55,2.263,1.963,0,0
"2018-03-02 17:09:00",1108851,-1,20.03,20.18,20.21,11.42,0,192.5,4.7,3.95,3.95,3.2,2.45,2.45,0.484,3.663,3.338,2.6,2.238,1.938,1.525,0,0
"2018-03-02 17:10:00",1108852,-1,20.08,20.2,20.24,11.49,0,199,3.95,3.95,3.2,3.2,3.2,2.45,0.525,3.375,2.95,2.25,1.888,1.775,1.343,0,0
"2018-03-02 17:11:00",1108853,0,20.14,20.27,20.27,11.43,0,220.3,3.95,3.2,3.2,3.2,2.45,2.45,0.478,3.013,2.588,2.238,1.988,1.825,1.488,0,0
"2018-03-02 17:12:00",1108854,0,20.14,20.24,20.22,11.47,0,216.6,3.95,3.95,3.2,3.2,3.2,3.2,0.521,3.2,2.713,2.338,2.138,1.938,1.663,0,0
"2018-03-02 17:13:00",1108855,0,20.15,20.24,20.22,11.45,0,205.2,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.325,2.938,2.738,2.35,2.15,1.763,0,0
"2018-03-02 17:14:00",1108856,0,20.1,20.23,20.19,11.3,0,207.6,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.025,2.9,2.3,1.963,1.863,1.4,0,0
"2018-03-02 17:15:00",1108857,0,20.16,20.23,20.21,11.36,0,182.7,3.95,3.2,3.2,2.45,2.45,2.45,0.51,2.738,2.2,1.938,1.713,1.522,1.193,0,0
"2018-03-02 17:16:00",1108858,0,20.19,20.28,20.22,11.38,0,174.7,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.388,2.988,2.663,2.325,2.1,1.763,0,0
"2018-03-02 17:17:00",1108859,0,20.2,20.28,20.2,11.42,0,172.9,3.95,4.7,4.7,3.95,3.95,3.95,0.774,3.375,3.263,3,2.688,2.475,2.013,0,0
"2018-03-02 17:18:00",1108860,0,20.13,20.23,20.15,11.35,0,187.6,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.9,3.713,3.038,2.588,2.313,1.838,0,0
"2018-03-02 17:19:00",1108861,0,20.07,20.17,20.1,11.36,0,183.6,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.313,2.963,2.363,2.125,1.938,1.613,0,0
"2018-03-02 17:20:00",1108862,0,20.11,20.19,20.11,11.41,0,184.6,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.85,2.325,1.9,1.738,1.563,1.259,0,0
"2018-03-02 17:21:00",1108863,0,20.12,20.2,20.11,11.34,0,185.5,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.038,2.7,2.088,1.838,1.55,1.243,0,0
"2018-03-02 17:22:00",1108864,0,20.11,20.19,20.09,11.32,0,193.8,3.95,3.2,3.2,2.45,2.45,1.7,0.456,2.9,2.488,2.113,1.675,1.538,1.209,0,0
"2018-03-02 17:23:00",1108865,0,20.05,20.14,20.02,11.32,0,191.3,3.95,3.95,3.2,3.2,2.45,2.45,0.418,3.188,3,2.513,2.225,1.925,1.563,0,0
"2018-03-02 17:24:00",1108866,0,20.04,20.13,19.98,11.46,0,174.1,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.288,2.813,2.275,1.988,1.838,1.472,0,0
"2018-03-02 17:25:00",1108867,0,20.06,20.12,19.98,11.48,0,188.4,3.95,3.2,3.2,3.2,2.45,1.7,0.63,2.663,2.313,1.909,1.725,1.606,1.139,0,0
"2018-03-02 17:26:00",1108868,0,20.07,20.14,19.98,11.55,0,196.3,3.2,3.2,2.45,2.45,2.45,1.7,0.544,2.363,2,1.563,1.434,1.302,1.027,0,0
"2018-03-02 17:27:00",1108869,0,20.08,20.14,19.97,11.53,0,191.5,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.775,2.35,1.888,1.663,1.488,1.172,0,0
"2018-03-02 17:28:00",1108870,0,20.06,20.13,19.94,11.53,0,191,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.138,2.875,2.45,2.125,1.963,1.55,0,0
"2018-03-02 17:29:00",1108871,0,20,20.08,19.89,11.49,0,186,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.813,3.325,2.975,2.513,2.188,1.788,0,0
"2018-03-02 17:30:00",1108872,0,19.96,20.02,19.83,11.46,0,189.5,4.7,3.95,3.2,3.2,2.45,1.7,0.387,3.325,2.875,2.275,1.95,1.7,1.3,0,0
"2018-03-02 17:31:00",1108873,0,19.92,19.97,19.77,11.48,0,183.9,3.95,3.95,3.2,3.2,3.2,2.45,0.604,3.25,2.9,2.35,1.875,1.663,1.259,0,0
"2018-03-02 17:32:00",1108874,0,19.9,19.94,19.73,11.47,0,190.5,4.7,3.95,3.2,3.2,3.2,2.45,0.591,3.188,2.663,2.288,2.063,1.888,1.525,0,0
"2018-03-02 17:33:00",1108875,0,19.88,19.89,19.68,11.4,0,185.4,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.738,3.063,2.413,2.037,1.838,1.538,0,0
"2018-03-02 17:34:00",1108876,0,19.85,19.86,19.63,11.32,0,189.4,4.7,4.7,3.2,3.2,3.2,2.45,0.527,3.875,3.375,2.575,2.188,1.963,1.663,0,0
"2018-03-02 17:35:00",1108877,0,19.83,19.83,19.6,11.33,0,188.6,4.7,3.95,3.95,3.95,3.2,2.45,0.57,4.062,3.388,2.688,2.35,2.225,1.8,0,0
"2018-03-02 17:36:00",1108878,0,19.78,19.8,19.54,11.47,0,189.3,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.087,3.313,2.538,2.288,1.988,1.538,0,0
"2018-03-02 17:37:00",1108879,0,19.71,19.74,19.47,11.58,0,188.7,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.95,3.413,2.688,2.313,2,1.638,0,0
"2018-03-02 17:38:00",1108880,0,19.68,19.68,19.41,11.57,0,187.9,4.7,4.7,3.95,3.2,3.2,2.45,0.487,4.212,3.475,2.7,2.388,2.2,1.738,0,0
"2018-03-02 17:39:00",1108881,0,19.69,19.65,19.37,11.56,0,188,4.7,4.7,3.95,3.2,2.45,2.45,0.435,3.775,3.25,2.5,2.138,1.788,1.45,0,0
"2018-03-02 17:40:00",1108882,0,19.67,19.63,19.33,11.61,0,182.3,4.7,4.7,3.95,3.2,3.2,3.2,0.516,3.65,3.088,2.513,2.188,2,1.613,0,0
"2018-03-02 17:41:00",1108883,0,19.63,19.6,19.29,11.71,0,178.8,5.45,4.7,3.95,3.95,3.95,3.2,0.835,3.85,3.188,2.638,2.338,2.15,1.706,0,0
"2018-03-02 17:42:00",1108884,0,19.59,19.55,19.25,11.8,0,179.3,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.85,3.15,2.713,2.375,2.125,1.688,0,0
"2018-03-02 17:43:00",1108885,0,19.54,19.47,19.17,11.91,0,176.4,4.7,4.7,3.95,3.2,3.2,2.45,0.556,4.275,3.65,2.775,2.375,2.063,1.638,0,0
"2018-03-02 17:44:00",1108886,0,19.46,19.41,19.09,12.03,0,182.2,4.7,3.95,3.95,3.2,2.45,2.45,0.372,3.525,3.1,2.688,2.313,2.025,1.638,0,0
"2018-03-02 17:45:00",1108887,0,19.38,19.29,18.98,12.19,0,182,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.425,2.638,2.05,1.688,1.563,1.127,0,0
"2018-03-02 17:46:00",1108888,0,19.32,19.18,18.87,12.31,0,184.4,4.7,3.2,3.2,3.2,2.45,2.45,0.532,3.55,2.625,2.1,1.775,1.488,1.225,0,0
"2018-03-02 17:47:00",1108889,0,19.31,19.14,18.8,12.32,0,190.1,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.675,3.05,2.288,1.863,1.638,1.222,0,0
"2018-03-02 17:48:00",1108890,0,19.3,19.14,18.75,12.34,0,189.7,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.4,2.675,2.063,1.65,1.388,0.989,0,0
"2018-03-02 17:49:00",1108891,0,19.26,19.08,18.69,12.4,0,186.2,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.438,2.713,1.913,1.588,1.334,1.072,0,0
"2018-03-02 17:50:00",1108892,0,19.26,19.02,18.63,12.44,0,188.2,3.95,3.2,3.2,2.45,1.7,1.7,0.409,3.2,2.525,2.025,1.675,1.347,0.987,0,0
"2018-03-02 17:51:00",1108893,-1,19.22,18.97,18.56,12.5,0,186.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.938,2.325,1.813,1.475,1.275,1.012,0,0
"2018-03-02 17:52:00",1108894,-1,19.21,18.92,18.49,12.55,0,185.7,3.95,3.2,2.45,2.45,2.45,1.7,0.449,3.125,2.438,1.763,1.434,1.218,0.764,0,0
"2018-03-02 17:53:00",1108895,-1,19.23,18.91,18.46,12.56,0,185.1,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.263,2.663,2,1.65,1.538,1.109,0,0
"2018-03-02 17:54:00",1108896,-1,19.21,18.87,18.43,12.6,0,181.8,3.95,2.45,2.45,1.7,1.7,1.7,0.392,2.938,2.138,1.663,1.325,1.065,0.56,0,0
"2018-03-02 17:55:00",1108897,-1,19.17,18.8,18.35,12.68,0,179.6,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.888,2.338,1.7,1.425,1.213,0.595,0,0
"2018-03-02 17:56:00",1108898,-1,19.1,18.74,18.26,12.75,0,180.2,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.838,2.138,1.488,1.225,1.008,0.567,0,0
"2018-03-02 17:57:00",1108899,-1,19.03,18.64,18.15,12.88,0,179.8,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.75,2.175,1.6,1.238,1.072,0.538,0,0
"2018-03-02 17:58:00",1108900,-1,18.99,18.55,18.04,12.99,0,177.3,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.888,2.163,1.5,1.125,0.864,0.142,0,0
"2018-03-02 17:59:00",1108901,-1,19,18.46,17.95,13.09,0,176,3.95,2.45,1.7,1.7,0.95,0,0.323,3,2.125,1.338,1.087,0.823,0,0,0
"2018-03-02 18:00:00",1108902,-1,19.01,18.39,17.85,13.15,0,174.1,3.95,2.45,2.45,1.7,1.7,1.7,0.398,3.05,2.175,1.5,1.053,0.773,0.203,0,0
"2018-03-02 18:01:00",1108903,-1,18.95,18.29,17.75,13.24,0,174.3,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.875,2.088,1.363,0.997,0.681,0.032,0,0
"2018-03-02 18:02:00",1108904,-1,18.86,18.19,17.65,13.36,0,173.2,3.2,2.45,1.7,1.7,0.95,0,0.458,2.8,2.063,1.263,0.962,0.602,0,0,0
"2018-03-02 18:03:00",1108905,-1,18.76,18.09,17.52,13.47,0,172.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.725,1.988,1.288,0.921,0.285,0,0,0
"2018-03-02 18:04:00",1108906,-1,18.69,17.98,17.38,13.59,0,171.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.763,2.037,1.325,0.94,0.38,0,0,0
"2018-03-02 18:05:00",1108907,-1,18.62,17.89,17.25,13.7,0,168.5,3.2,2.45,1.7,0.95,0.95,0,0.428,2.8,2.025,1.25,0.823,0.269,0,0,0
"2018-03-02 18:06:00",1108908,-1,18.53,17.79,17.1,13.83,0,168.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.813,2.013,1.313,0.94,0.222,0,0,0
"2018-03-02 18:07:00",1108909,-1,18.56,17.68,16.95,13.94,0,169.4,3.2,2.45,1.7,0.95,0.95,0,0.339,2.9,2,1.225,0.76,0.142,0,0,0
"2018-03-02 18:08:00",1108910,-1,18.52,17.58,16.79,14.09,0,165.4,3.2,2.45,1.7,1.7,0.95,0,0.339,2.9,2.088,1.375,0.852,0.142,0,0,0
"2018-03-02 18:09:00",1108911,-1,18.47,17.49,16.64,14.23,0,162.6,3.2,2.45,1.7,1.7,0.95,0,0.263,2.975,2.075,1.4,0.94,0.079,0,0,0
"2018-03-02 18:10:00",1108912,-1,18.38,17.34,16.49,14.32,0,164.5,3.95,2.45,1.7,1.7,0.95,0,0.339,3.363,2.2,1.325,0.943,0.142,0,0,0
"2018-03-02 18:11:00",1108913,0,18.65,17.23,16.34,14.41,0,170.9,3.95,3.2,1.7,1.7,0.95,0,0.458,3.563,2.413,1.4,0.937,0.348,0,0,0
"2018-03-02 18:12:00",1108914,0,18.75,17.27,16.27,14.35,0,172.3,3.95,3.2,2.45,1.7,0.95,0,0.442,3.55,2.463,1.55,1.056,0.649,0,0,0
"2018-03-02 18:13:00",1108915,0,18.66,17.25,16.21,14.3,0,171.5,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.325,2.375,1.563,1.056,0.649,0.063,0,0
"2018-03-02 18:14:00",1108916,0,18.55,17.13,16.12,14.44,0,170.9,3.95,2.45,2.45,1.7,0.95,0.95,0.462,3.138,2.263,1.425,1.037,0.586,0.032,0,0
"2018-03-02 18:15:00",1108917,0,18.55,17.07,16.06,14.54,0,173.1,3.95,2.45,1.7,1.7,0.95,0,0.453,3.325,2.313,1.45,0.958,0.332,0,0,0
"2018-03-02 18:16:00",1108918,0,18.48,17.02,16,14.57,0,170.9,3.95,2.45,1.7,1.7,0.95,0,0.475,3,2.188,1.35,0.981,0.491,0,0,0
"2018-03-02 18:17:00",1108919,0,18.39,16.91,15.92,14.72,0,173.1,3.2,2.45,1.7,1.7,0.95,0,0.354,2.988,2.15,1.3,0.893,0.158,0,0,0
"2018-03-02 18:18:00",1108920,0,18.42,16.87,15.82,14.82,0,176.2,3.95,2.45,1.7,0.95,0,0,0,3.063,2.088,1.188,0.712,0,0,0,0
"2018-03-02 18:19:00",1108921,0,18.41,16.83,15.72,14.84,0,177.6,3.2,2.45,1.7,0.95,0,0,0,2.9,2,1.163,0.697,0,0,0,0
"2018-03-02 18:20:00",1108922,0,18.32,16.79,15.66,14.88,0,177,3.2,2.45,1.7,0.95,0,0,0,2.675,1.938,1.263,0.792,0,0,0,0
"2018-03-02 18:21:00",1108923,0,18.26,16.78,15.65,14.93,0,177.1,3.2,2.45,1.7,0.95,0,0,0,2.65,1.913,1.288,0.807,0,0,0,0
"2018-03-02 18:22:00",1108924,0,18.25,16.76,15.65,14.97,0,178.6,3.2,2.45,1.7,0.95,0,0,0,2.75,1.888,1.138,0.554,0,0,0,0
"2018-03-02 18:23:00",1108925,0,18.23,16.76,15.65,14.95,0,177.7,3.2,2.45,1.7,0.95,0,0,0,2.85,1.838,1.175,0.712,0,0,0,0
"2018-03-02 18:24:00",1108926,0,18.21,16.69,15.64,15.01,0,175.3,3.2,2.45,1.7,0.95,0,0,0,2.738,1.788,1.113,0.697,0,0,0,0
"2018-03-02 18:25:00",1108927,0,18.19,16.59,15.59,15.1,0,176.7,3.2,2.45,1.7,0.95,0,0,0,2.663,1.75,1.012,0.317,0,0,0,0
"2018-03-02 18:26:00",1108928,0,18.18,16.5,15.53,15.18,0,175,3.2,2.45,1.7,0.95,0,0,0,2.563,1.738,0.931,0.253,0,0,0,0
"2018-03-02 18:27:00",1108929,0,18.17,16.45,15.46,15.27,0,175.7,3.2,2.45,0.95,0.95,0,0,0,2.588,1.863,0.871,0.016,0,0,0,0
"2018-03-02 18:28:00",1108930,0,18.15,16.5,15.38,15.24,0,175.5,3.2,2.45,0.95,0,0,0,0,2.475,1.825,0.903,0,0,0,0,0
"2018-03-02 18:29:00",1108931,0,18.11,16.52,15.31,15.21,0,175.6,2.45,2.45,0.95,0,0,0,0,2.388,1.763,0.918,0,0,0,0,0
"2018-03-02 18:30:00",1108932,0,18.09,16.6,15.27,15.13,0,173.4,2.45,2.45,1.7,0,0,0,0,2.3,1.825,0.987,0,0,0,0,0
"2018-03-02 18:31:00",1108933,0,18.05,16.66,15.22,15.03,0,168.7,2.45,2.45,1.7,0.95,0,0,0,2.288,1.938,1.138,0.412,0,0,0,0
"2018-03-02 18:32:00",1108934,0,18.03,16.7,15.2,14.99,0,167.6,2.45,2.45,1.7,0.95,0,0,0,2.313,1.913,1.188,0.649,0,0,0,0
"2018-03-02 18:33:00",1108935,0,18,16.74,15.17,14.92,0,165.6,2.45,2.45,1.7,0.95,0,0,0,2.225,1.763,1.238,0.681,0,0,0,0
"2018-03-02 18:34:00",1108936,0,17.84,16.62,15.01,15.05,0,157.5,3.2,2.45,1.7,1.7,0,0,0,2.438,1.988,1.463,0.868,0,0,0,0
"2018-03-02 18:35:00",1108937,0,17.73,16.6,14.95,15.11,0,160.3,2.45,2.45,1.7,0.95,0,0,0,2.4,1.85,1.45,0.871,0,0,0,0
"2018-03-02 18:36:00",1108938,0,17.82,16.78,15.06,14.9,0,162.6,2.45,2.45,1.7,0.95,0,0,0,2.238,1.763,1.263,0.665,0,0,0,0
"2018-03-02 18:37:00",1108939,0,17.86,16.89,15.17,14.76,0,160.9,2.45,2.45,1.7,0.95,0,0,0,2.1,1.663,1.213,0.744,0,0,0,0
"2018-03-02 18:38:00",1108940,0,17.82,16.84,15.14,14.78,0,157.7,2.45,1.7,1.7,0.95,0,0,0,2.075,1.563,1.2,0.665,0,0,0,0
"2018-03-02 18:39:00",1108941,0,17.75,16.74,15.01,14.88,0,153.5,2.45,1.7,1.7,0.95,0,0,0,2.013,1.525,1.225,0.697,0,0,0,0
"2018-03-02 18:40:00",1108942,0,17.72,16.76,14.91,14.89,0,150.6,2.45,1.7,1.7,0.95,0,0,0,1.925,1.413,1.2,0.586,0,0,0,0
"2018-03-02 18:41:00",1108943,0,17.66,16.69,14.8,14.97,0,150,2.45,1.7,1.7,0.95,0,0,0,1.938,1.375,1.225,0.586,0,0,0,0
"2018-03-02 18:42:00",1108944,0,17.68,16.69,14.74,14.96,0,150.6,2.45,1.7,1.7,0.95,0,0,0,2.025,1.35,1.163,0.618,0,0,0,0
"2018-03-02 18:43:00",1108945,0,17.68,16.71,14.68,14.95,0,145.9,2.45,1.7,1.7,0.95,0,0,0,2.037,1.525,1.163,0.712,0,0,0,0
"2018-03-02 18:44:00",1108946,0,17.66,16.67,14.51,15.07,0,143.5,2.45,2.45,1.7,0.95,0,0,0,2.175,1.663,1.288,0.712,0,0,0,0
"2018-03-02 18:45:00",1108947,0,17.62,16.65,14.32,15.13,0,143.4,2.45,2.45,1.7,0.95,0,0,0,2.15,1.738,1.225,0.491,0,0,0,0
"2018-03-02 18:46:00",1108948,0,17.54,16.6,14.14,15.2,0,140.1,2.45,2.45,1.7,0.95,0,0,0,2.3,1.925,1.325,0.681,0,0,0,0
"2018-03-02 18:47:00",1108949,0,17.46,16.46,13.95,15.34,0,141.8,3.2,2.45,1.7,0.95,0,0,0,2.35,2,1.488,0.728,0,0,0,0
"2018-03-02 18:48:00",1108950,0,17.38,16.32,13.8,15.51,0,144.3,3.2,2.45,1.7,0.95,0,0,0,2.375,1.988,1.538,0.697,0,0,0,0
"2018-03-02 18:49:00",1108951,0,17.31,16.29,13.74,15.59,0,140.6,3.2,2.45,1.7,0.95,0,0,0,2.3,2.075,1.4,0.507,0,0,0,0
"2018-03-02 18:50:00",1108952,0,17.19,16.13,13.63,15.75,0,141.5,3.2,2.45,1.7,0.95,0,0,0,2.363,2.05,1.35,0.475,0,0,0,0
"2018-03-02 18:51:00",1108953,-1,17.05,16,13.66,15.86,0,139.7,2.45,2.45,1.7,0.95,0,0,0,2.25,1.863,1.122,0.348,0,0,0,0
"2018-03-02 18:52:00",1108954,-1,16.96,15.79,13.61,16.11,0,142.5,2.45,2.45,1.7,0,0,0,0,2.113,1.725,0.959,0,0,0,0,0
"2018-03-02 18:53:00",1108955,-1,16.88,15.76,13.58,16.23,0,139.3,2.45,2.45,1.7,0.95,0,0,0,2.1,1.738,1.025,0.032,0,0,0,0
"2018-03-02 18:54:00",1108956,-1,16.83,15.81,13.57,16.17,0,140.4,2.45,2.45,1.7,0.95,0,0,0,2.1,1.7,0.984,0.032,0,0,0,0
"2018-03-02 18:55:00",1108957,-1,16.73,15.77,13.59,16.17,0,138.1,2.45,2.45,1.7,0.95,0,0,0,2.2,1.725,1.012,0.237,0,0,0,0
"2018-03-02 18:56:00",1108958,-1,16.58,15.66,13.58,16.27,0,136.4,2.45,2.45,1.7,0,0,0,0,2.238,1.763,0.997,0,0,0,0,0
"2018-03-02 18:57:00",1108959,-1,16.47,15.49,13.55,16.43,0,133.7,2.45,2.45,1.7,0.95,0,0,0,2.375,1.875,1.062,0.19,0,0,0,0
"2018-03-02 18:58:00",1108960,-1,16.44,15.26,13.44,16.73,0,131,3.2,2.45,1.7,0.95,0,0,0,2.45,1.975,1.113,0.048,0,0,0,0
"2018-03-02 18:59:00",1108961,-1,16.42,14.97,13.26,17.04,0,134.6,3.2,2.45,1.7,0,0,0,0,2.538,1.963,0.937,0,0,0,0,0
"2018-03-02 19:00:00",1108962,-1,16.3,14.74,13.1,17.36,0,133.2,3.2,2.45,0.95,0,0,0,0,2.575,1.663,0.285,0,0,0,0,0
"2018-03-02 19:01:00",1108963,-1,16.16,14.35,12.97,17.78,0,131.5,3.2,1.7,0,0,0,0,0,2.563,1.213,0,0,0,0,0,0
"2018-03-02 19:02:00",1108964,-1,16.1,13.91,12.82,18.32,0,131.9,3.2,1.7,0,0,0,0,0,2.613,1.25,0,0,0,0,0,0
"2018-03-02 19:03:00",1108965,-1,16.14,13.53,12.66,18.83,0,135.2,3.2,1.7,0,0,0,0,0,2.588,1.363,0,0,0,0,0,0
"2018-03-02 19:04:00",1108966,-1,16.27,13.34,12.52,19.22,0,134.3,3.2,2.45,1.7,0,0,0,0,2.713,1.688,0.345,0,0,0,0,0
"2018-03-02 19:05:00",1108967,-1,16.36,13.44,12.46,19.26,0,132.9,3.2,2.45,1.7,0.95,0,0,0,2.725,2.225,1.043,0.491,0,0,0,0
"2018-03-02 19:06:00",1108968,-1,16.43,13.55,12.39,19.14,0,133.8,3.2,3.2,1.7,0.95,0,0,0,2.688,2.375,1.188,0.602,0,0,0,0
"2018-03-02 19:07:00",1108969,-1,16.52,13.89,12.33,18.81,0,134.2,3.2,3.2,1.7,0.95,0.95,0,0.237,2.7,2.588,1.388,0.807,0.063,0,0,0
"2018-03-02 19:08:00",1108970,-1,16.53,14.37,12.32,18.16,0,130.4,3.2,3.2,1.7,1.7,0.95,0,0.354,2.65,2.613,1.475,0.927,0.158,0,0,0
"2018-03-02 19:09:00",1108971,-1,16.5,14.65,12.35,17.68,0,129.1,3.2,3.2,1.7,1.7,0.95,0,0.465,2.713,2.663,1.588,0.981,0.38,0,0,0
"2018-03-02 19:10:00",1108972,-1,16.43,14.69,12.27,17.58,0,128.6,3.2,3.2,1.7,0.95,0,0,0,2.763,2.663,1.413,0.744,0,0,0,0
"2018-03-02 19:11:00",1108973,0,16.36,14.53,12.14,17.73,0,126.2,3.2,3.2,1.7,0.95,0,0,0,2.988,2.775,1.513,0.823,0,0,0,0
"2018-03-02 19:12:00",1108974,0,16.36,14.39,12.06,17.93,0,127.2,3.2,3.2,1.7,1.7,0.95,0,0.237,3,2.8,1.413,0.801,0.063,0,0,0
"2018-03-02 19:13:00",1108975,0,16.34,14.27,11.98,18.05,0,126.4,3.95,3.2,2.45,1.7,0.95,0,0.171,3.175,2.838,1.5,0.908,0.032,0,0,0
"2018-03-02 19:14:00",1108976,0,16.36,14.25,11.93,18.13,0,127.9,3.2,3.2,1.7,1.7,0.95,0,0.442,3.063,2.788,1.5,0.953,0.301,0,0,0
"2018-03-02 19:15:00",1108977,0,16.35,14.32,11.92,18.04,0,126.7,3.2,3.2,1.7,1.7,0.95,0,0.171,2.975,2.763,1.463,0.868,0.032,0,0,0
"2018-03-02 19:16:00",1108978,0,16.37,14.43,11.95,17.89,0,123.9,3.2,3.2,1.7,1.7,0.95,0,0.237,2.863,2.725,1.488,0.937,0.063,0,0,0
"2018-03-02 19:17:00",1108979,0,16.38,14.44,11.97,17.81,0,124.3,3.2,3.2,2.45,1.7,0.95,0,0.473,2.85,2.725,1.588,1.034,0.523,0,0,0
"2018-03-02 19:18:00",1108980,0,16.42,14.36,11.94,17.93,0,123.3,3.2,3.2,2.45,1.7,1.7,0,0.496,2.813,2.763,1.563,1.018,0.456,0,0,0
"2018-03-02 19:19:00",1108981,0,16.41,14.27,11.84,18.07,0,122.3,3.2,3.2,1.7,1.7,0.95,0,0.465,2.838,2.775,1.563,1.047,0.38,0,0,0
"2018-03-02 19:20:00",1108982,0,16.42,14.23,11.77,18.11,0,123.4,3.2,3.2,2.45,1.7,0.95,0,0.435,2.863,2.75,1.6,1.05,0.285,0,0,0
"2018-03-02 19:21:00",1108983,0,16.36,14.1,11.71,18.26,0,119.3,3.2,3.2,2.45,1.7,0.95,0,0.402,2.9,2.875,1.663,1.125,0.728,0,0,0
"2018-03-02 19:22:00",1108984,0,16.32,13.88,11.67,18.5,0,118.2,3.95,3.2,2.45,1.7,0.95,0,0.435,3.288,2.963,1.625,1.047,0.285,0,0,0
"2018-03-02 19:23:00",1108985,0,16.15,13.43,11.55,19.08,0,115.1,3.95,3.2,2.45,1.7,0.95,0,0.42,3.65,2.975,1.638,0.943,0.253,0,0,0
"2018-03-02 19:24:00",1108986,0,16.05,13.03,11.43,19.7,0,117.9,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.513,2.85,1.638,0.949,0.301,0.016,0,0
"2018-03-02 19:25:00",1108987,0,16.03,12.8,11.36,20.09,0,121.5,3.95,3.2,1.7,1.7,0.95,0,0.368,3.488,2.763,1.5,0.848,0.174,0,0,0
"2018-03-02 19:26:00",1108988,0,16.02,12.64,11.24,20.32,0,124.3,3.95,3.2,1.7,1.7,0.95,0,0.285,3.55,2.738,1.475,0.912,0.095,0,0,0
"2018-03-02 19:27:00",1108989,0,15.93,12.68,11.16,20.36,0,118.4,3.95,3.2,2.45,1.7,0.95,0,0.354,3.563,2.775,1.625,0.937,0.158,0,0,0
"2018-03-02 19:28:00",1108990,0,15.85,12.62,11.13,20.43,0,113.5,4.7,3.2,2.45,1.7,0.95,0,0.465,3.8,3,1.7,1.075,0.38,0,0,0
"2018-03-02 19:29:00",1108991,0,15.77,12.57,11.09,20.54,0,113.2,4.7,3.95,2.45,1.7,1.7,0.95,0.375,4.325,3.15,1.813,1.263,0.958,0.38,0,0
"2018-03-02 19:30:00",1108992,0,15.76,12.33,11.07,20.81,0,110.6,4.7,3.95,2.45,1.7,1.7,0.95,0.338,4.263,3.238,1.9,1.488,1.163,0.697,0,0
"2018-03-02 19:31:00",1108993,0,15.86,12.21,11.02,21.06,0,116.2,4.7,3.95,2.45,1.7,1.7,0.95,0.259,4.063,3.163,1.975,1.338,0.968,0.633,0,0
"2018-03-02 19:32:00",1108994,0,15.84,12.13,10.96,21.2,0,114.3,4.7,3.95,2.45,1.7,1.7,0.95,0.355,4.175,3.188,1.95,1.338,0.905,0.317,0,0
"2018-03-02 19:33:00",1108995,0,15.84,12.06,10.89,21.36,0,112.3,4.7,3.95,2.45,1.7,1.7,0.95,0.329,4.45,3.2,1.95,1.425,1.031,0.412,0,0
"2018-03-02 19:34:00",1108996,0,15.77,11.96,10.85,21.52,0,112,4.7,3.2,2.45,1.7,1.7,1.7,0.409,4.4,2.9,1.863,1.338,0.757,0.234,0,0
"2018-03-02 19:35:00",1108997,0,15.68,11.74,10.77,21.89,0,113.6,4.7,3.2,2.45,1.7,1.7,0.95,0.542,4.337,2.85,1.688,1.184,0.604,0.19,0,0
"2018-03-02 19:36:00",1108998,0,15.64,11.55,10.67,22.23,0,111.7,4.7,3.2,2.45,1.7,1.7,0.95,0.513,4.6,2.95,1.875,1.347,0.942,0.253,0,0
"2018-03-02 19:37:00",1108999,0,15.71,11.49,10.59,22.42,0,109.9,4.7,3.2,2.45,2.45,1.7,0.95,0.52,4.512,2.925,1.675,1.263,0.828,0.253,0,0
"2018-03-02 19:38:00",1109000,0,15.7,11.47,10.56,22.54,0,109.3,4.7,3.2,2.45,1.7,1.7,1.7,0.532,4.25,2.763,1.838,1.338,0.74,0.329,0,0
"2018-03-02 19:39:00",1109001,0,15.24,11.41,10.55,22.65,0,104.3,4.7,3.2,2.45,1.7,1.7,0.95,0.487,4.25,2.575,1.65,1.175,0.703,0.111,0,0
"2018-03-02 19:40:00",1109002,0,15.05,11.3,10.47,22.84,0,104.5,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.4,2.738,1.638,1.131,0.946,0.253,0,0
"2018-03-02 19:41:00",1109003,0,14.89,11.17,10.4,23.08,0,101.8,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.325,2.713,1.763,1.263,1.006,0.38,0,0
"2018-03-02 19:42:00",1109004,0,14.51,11.01,10.33,23.46,0,103.1,4.7,3.2,2.45,1.7,1.7,1.7,0.495,4.187,2.575,1.625,1.172,0.687,0.218,0,0
"2018-03-02 19:43:00",1109005,0,14.21,10.85,10.21,23.8,0,102,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.063,2.55,1.638,1.238,0.933,0.364,0,0
"2018-03-02 19:44:00",1109006,0,13.75,10.74,10.1,24.05,0,97.1,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.8,2.325,1.425,1.084,0.741,0.206,0,0
"2018-03-02 19:45:00",1109007,0,13.24,10.63,9.98,24.29,0,95.5,3.95,2.45,1.7,1.7,0.95,0,0.448,3.588,2.15,1.25,0.877,0.317,0,0,0
"2018-03-02 19:46:00",1109008,0,12.87,10.49,9.83,24.54,0,96,3.95,2.45,1.7,0.95,0.95,0,0.391,3.513,2.15,1.175,0.792,0.206,0,0,0
"2018-03-02 19:47:00",1109009,0,12.55,10.39,9.69,24.84,0,97,3.95,2.45,1.7,0.95,0.95,0,0.354,3.363,2.175,1.25,0.839,0.158,0,0,0
"2018-03-02 19:48:00",1109010,0,12.28,10.23,9.56,25.15,0,97.2,3.95,2.45,1.7,0.95,0.95,0,0.263,3.2,2.013,1.125,0.618,0.079,0,0,0
"2018-03-02 19:49:00",1109011,0,12.1,10.08,9.42,25.45,0,96.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.225,2.113,1.238,0.807,0.032,0,0,0
"2018-03-02 19:50:00",1109012,0,12.22,10.02,9.27,25.67,0,94.5,4.7,2.45,1.7,1.7,0.95,0,0.435,3.513,2.288,1.425,0.984,0.285,0,0,0
"2018-03-02 19:51:00",1109013,-1,12.25,10.05,9.13,25.67,0,94.3,3.95,2.45,1.7,1.7,0.95,0,0.471,3.55,2.313,1.438,0.972,0.538,0,0,0
"2018-03-02 19:52:00",1109014,-1,12.24,9.97,8.96,25.73,0,94.4,3.95,2.45,1.7,1.7,0.95,0,0.458,3.575,2.4,1.413,0.984,0.602,0,0,0
"2018-03-02 19:53:00",1109015,-1,12.24,9.99,8.82,25.74,0,91.8,3.95,3.2,1.7,1.7,0.95,0.95,0.323,3.613,2.463,1.575,1.134,0.823,0.048,0,0
"2018-03-02 19:54:00",1109016,-1,12.26,9.88,8.67,25.82,0,90.6,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.713,2.6,1.6,1.125,0.697,0.048,0,0
"2018-03-02 19:55:00",1109017,-1,12.21,9.68,8.53,26.08,0,92.6,3.95,3.2,1.7,1.7,1.7,0.95,0.484,3.538,2.413,1.388,1.002,0.658,0.237,0,0
"2018-03-02 19:56:00",1109018,-1,12.04,9.33,8.39,26.71,0,95.3,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.55,2.563,1.388,1.018,0.665,0.032,0,0
"2018-03-02 19:57:00",1109019,-1,11.97,9.14,8.32,27.2,0,93.7,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.425,2.525,1.55,1.163,0.886,0.206,0,0
"2018-03-02 19:58:00",1109020,-1,11.88,9.06,8.3,27.53,0,94,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.45,2.613,1.65,1.325,0.964,0.38,0,0
"2018-03-02 19:59:00",1109021,-1,11.82,9.03,8.29,27.77,0,91.5,3.95,3.2,1.7,1.7,1.7,0.95,0.317,3.425,2.475,1.588,1.238,0.977,0.412,0,0
"2018-03-02 20:00:00",1109022,-1,11.81,8.94,8.24,28.14,0,91.1,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.388,2.238,1.338,0.958,0.586,0.095,0,0
"2018-03-02 20:01:00",1109023,-1,11.52,8.74,8.16,28.48,0,91.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.25,1.838,0.93,0.475,0.016,0,0,0
"2018-03-02 20:02:00",1109024,-1,11.37,8.55,8.06,29,0,91.4,3.95,2.45,1.7,1.7,1.7,0,0.464,3.488,2.037,1.184,0.838,0.297,0,0,0
"2018-03-02 20:03:00",1109025,-1,11.58,8.53,8.03,29.28,0,89.6,3.95,3.2,1.7,1.7,0.95,0.95,0.448,3.688,2.275,1.413,1.022,0.633,0.016,0,0
"2018-03-02 20:04:00",1109026,-1,12.08,8.58,7.964,29.27,0,91,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.813,2.613,1.675,1.143,0.826,0.206,0,0
"2018-03-02 20:05:00",1109027,-1,12.22,8.77,7.925,28.88,0,86.7,3.95,3.2,1.7,1.7,1.7,0.95,0.47,3.738,2.5,1.325,0.902,0.313,0.032,0,0
"2018-03-02 20:06:00",1109028,-1,12.15,8.85,7.939,28.63,0,87,3.95,3.2,2.45,2.45,1.7,0.95,0.42,3.763,2.588,1.613,1.197,0.842,0.111,0,0
"2018-03-02 20:07:00",1109029,-1,12.29,8.94,8.02,28.41,0,87.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.925,2.75,1.788,1.375,1.159,0.709,0,0
"2018-03-02 20:08:00",1109030,-1,12.36,9.05,8.1,28.23,0,87.8,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.888,2.763,1.888,1.463,1.175,0.709,0,0
"2018-03-02 20:09:00",1109031,-1,12.39,9.09,8.16,28.1,0,88.3,4.7,3.2,2.45,2.45,1.7,1.7,0.406,3.9,2.875,1.963,1.55,1.272,0.902,0,0
"2018-03-02 20:10:00",1109032,-1,12.9,9.14,8.19,28.07,0,87.1,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.938,2.725,1.825,1.475,1.225,0.845,0,0
"2018-03-02 20:11:00",1109033,0,12.47,9.06,8.14,28.2,0,84.1,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.625,2.488,1.538,1.109,0.757,0.222,0,0
"2018-03-02 20:12:00",1109034,0,11.69,9.27,8.27,27.98,0,83,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.888,2.588,1.925,1.538,1.288,0.968,0,0
"2018-03-02 20:13:00",1109035,0,11.89,9.27,8.41,27.85,0,90.1,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.412,2.3,1.722,1.45,1.184,0.687,0,0
"2018-03-02 20:14:00",1109036,0,11.34,9,8.34,28.28,0,97.6,4.7,3.2,2.45,2.45,1.7,1.7,0.441,3.425,2.413,1.8,1.563,1.306,0.843,0,0
"2018-03-02 20:15:00",1109037,0,12.54,9.36,8.45,27.93,0,90,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.512,3.213,2.2,1.825,1.563,1.175,0,0
"2018-03-02 20:16:00",1109038,0,13.02,9.51,8.6,27.55,0,86.1,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.612,2.988,2.213,1.813,1.525,1.24,0,0
"2018-03-02 20:17:00",1109039,0,12.56,9.19,8.51,27.97,0,86.1,4.7,3.2,2.45,1.7,1.7,1.7,0.438,4.312,2.663,1.763,1.4,1.087,0.907,0,0
"2018-03-02 20:18:00",1109040,0,12.21,8.81,8.25,28.83,0,84.7,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.4,2.838,1.75,1.175,0.861,0.222,0,0
"2018-03-02 20:19:00",1109041,0,12.43,8.93,8.13,28.9,0,86.9,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.287,2.925,1.838,1.438,1.2,0.662,0,0
"2018-03-02 20:20:00",1109042,0,12.42,8.98,8.03,28.81,0,85.3,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.275,2.763,1.788,1.275,0.902,0.364,0,0
"2018-03-02 20:21:00",1109043,0,12.04,8.8,7.924,29.1,0,87.7,4.7,3.2,2.45,1.7,1.7,1.7,0.377,4.175,2.85,1.788,1.288,0.999,0.503,0,0
"2018-03-02 20:22:00",1109044,0,11.83,8.77,7.895,29.33,0,88.7,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.187,2.713,1.613,1.159,0.882,0.412,0,0
"2018-03-02 20:23:00",1109045,0,12.12,8.81,7.933,29.43,0,88.4,4.7,3.2,2.45,1.7,1.7,1.7,0.38,4.175,2.863,1.788,1.375,1.172,0.861,0,0
"2018-03-02 20:24:00",1109046,0,12.01,8.96,8.02,29.19,0,89.9,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.963,2.813,1.65,1.188,0.917,0.396,0,0
"2018-03-02 20:25:00",1109047,0,12.03,9.14,8.11,28.8,0,91.8,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.8,2.55,1.413,0.863,0.301,0.032,0,0
"2018-03-02 20:26:00",1109048,0,12.31,9.09,8.13,28.81,0,92,3.95,2.45,1.7,1.7,0.95,0,0.285,3.75,2.388,1.35,0.804,0.095,0,0,0
"2018-03-02 20:27:00",1109049,0,12.16,9.04,8.13,28.88,0,89.6,3.95,2.45,1.7,1.7,0.95,0,0.285,3.438,2.063,1.213,0.598,0.095,0,0,0
"2018-03-02 20:28:00",1109050,0,11.81,9.01,8.16,28.93,0,94.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.363,2.113,1.3,0.697,0.016,0,0,0
"2018-03-02 20:29:00",1109051,0,11.95,9.11,8.22,28.74,0,105.4,3.95,3.2,2.45,1.7,1.7,0.95,0.542,3.3,2.425,1.525,1.106,0.604,0.158,0,0
"2018-03-02 20:30:00",1109052,0,12.39,9.32,8.37,28.37,0,106,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.325,2.563,1.725,1.313,0.993,0.459,0,0
"2018-03-02 20:31:00",1109053,0,12.63,9.76,8.45,27.62,0,101.2,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.15,2.475,1.85,1.4,1.097,0.538,0,0
"2018-03-02 20:32:00",1109054,0,12.24,10.42,8.68,26.2,0,99.5,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.9,2.125,1.6,1.238,0.883,0.063,0,0
"2018-03-02 20:33:00",1109055,0,11.68,10.21,8.76,26.24,0,102.1,3.95,2.45,2.45,1.7,1.7,0.95,0.278,2.925,2,1.575,1.275,0.912,0.063,0,0
"2018-03-02 20:34:00",1109056,0,11.48,9.81,8.78,26.93,0,100.7,3.95,2.45,2.45,1.7,1.7,0.95,0.268,3.388,2.35,1.788,1.438,1.062,0.237,0,0
"2018-03-02 20:35:00",1109057,0,11.29,9.6,8.65,27.3,0,109.7,3.2,2.45,1.7,1.7,0.95,0,0.411,2.75,1.975,1.425,1.1,0.712,0,0,0
"2018-03-02 20:36:00",1109058,0,11.62,9.49,8.57,27.5,0,103.5,3.95,2.45,2.45,1.7,0.95,0,0.465,3.438,2.35,1.613,1.097,0.38,0,0,0
"2018-03-02 20:37:00",1109059,0,12.07,9.85,8.51,26.9,0,105.1,3.95,3.2,1.7,1.7,0.95,0,0.38,3.163,2.238,1.425,0.753,0.19,0,0,0
"2018-03-02 20:38:00",1109060,0,11.73,9.89,8.36,26.54,0,115,3.2,2.45,1.7,0.95,0,0,0,2.75,2.037,1.363,0.807,0,0,0,0
"2018-03-02 20:39:00",1109061,0,11.68,9.83,8.3,26.64,0,115.6,3.95,3.2,2.45,1.7,1.7,0,0.458,2.988,2.225,1.625,1.056,0.282,0,0,0
"2018-03-02 20:40:00",1109062,0,12.18,10.07,8.45,26.4,0,118.5,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.213,2.45,1.813,1.3,0.94,0.079,0,0
"2018-03-02 20:41:00",1109063,0,12.6,10.49,8.47,25.78,0,122.9,3.95,3.2,2.45,2.45,1.7,0.95,0.288,3.263,2.75,2.063,1.5,1.034,0.222,0,0
"2018-03-02 20:42:00",1109064,0,12.65,11.01,8.79,24.89,0,122.3,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.913,2.588,2.188,1.6,1.109,0.412,0,0
"2018-03-02 20:43:00",1109065,0,12.41,11.05,9.12,24.6,0,125.7,3.2,3.2,2.45,2.45,1.7,0.95,0.312,2.788,2.45,1.788,1.3,0.937,0.301,0,0
"2018-03-02 20:44:00",1109066,0,12.11,10.57,9.02,25.44,0,130.4,3.2,3.2,2.45,1.7,0.95,0,0.448,2.788,2.638,1.588,1.059,0.633,0,0,0
"2018-03-02 20:45:00",1109067,0,11.89,10.18,8.83,26.43,0,133.9,3.2,3.2,2.45,1.7,1.7,0.95,0.33,3.063,2.863,1.738,1.213,0.99,0.206,0,0
"2018-03-02 20:46:00",1109068,0,11.89,10.13,8.78,26.81,0,130.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.3,2.925,1.863,1.238,0.933,0.253,0,0
"2018-03-02 20:47:00",1109069,0,11.89,10.03,8.77,26.91,0,133.2,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.238,2.625,1.663,1.247,1.006,0.396,0,0
"2018-03-02 20:48:00",1109070,0,11.62,9.81,8.72,27.31,0,143.5,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.063,2.5,1.675,1.15,0.912,0.206,0,0
"2018-03-02 20:49:00",1109071,0,11.42,9.67,8.64,27.61,0,141.1,3.2,3.2,1.7,1.7,1.7,0.95,0.438,2.838,2.438,1.513,1.056,0.709,0.095,0,0
"2018-03-02 20:50:00",1109072,0,11.54,9.55,8.56,27.88,0,133,3.2,3.2,1.7,1.7,0.95,0,0.473,2.838,2.263,1.338,0.94,0.427,0,0,0
"2018-03-02 20:51:00",1109073,-1,11.69,9.45,8.53,28.15,0,132.1,3.2,3.2,2.45,1.7,1.7,0,0.472,2.988,2.4,1.55,1.122,0.63,0,0,0
"2018-03-02 20:52:00",1109074,-1,11.8,9.44,8.49,28.32,0,127.5,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.225,2.888,1.763,1.313,1.047,0.44,0,0
"2018-03-02 20:53:00",1109075,-1,11.85,9.67,8.46,28.01,0,125.9,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.363,2.775,1.725,1.263,0.836,0.111,0,0
"2018-03-02 20:54:00",1109076,-1,11.71,9.46,8.33,28.2,0,125.1,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.313,2.688,1.675,1.163,0.829,0.158,0,0
"2018-03-02 20:55:00",1109077,-1,11.55,9.25,8.22,28.74,0,123.2,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.375,2.925,1.863,1.388,1.043,0.582,0,0
"2018-03-02 20:56:00",1109078,-1,11.42,9.08,8.1,29.15,0,123.6,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.3,2.625,1.638,1.175,0.889,0.396,0,0
"2018-03-02 20:57:00",1109079,-1,11.19,8.84,7.981,29.69,0,123.2,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.338,2.613,1.713,1.238,0.829,0.222,0,0
"2018-03-02 20:58:00",1109080,-1,11.2,8.66,7.85,30.11,0,122.6,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.55,2.65,1.675,1.175,0.76,0.206,0,0
"2018-03-02 20:59:00",1109081,-1,11.39,8.58,7.69,30.43,0,122.5,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.488,2.825,1.75,1.238,0.757,0.079,0,0
"2018-03-02 21:00:00",1109082,-1,11.59,8.63,7.612,30.4,0,120.7,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.575,2.788,1.688,1.188,0.646,0.127,0,0
"2018-03-02 21:01:00",1109083,-1,11.64,8.64,7.549,30.38,0,116.4,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.525,2.7,1.625,1.087,0.491,0.032,0,0
"2018-03-02 21:02:00",1109084,-1,11.53,8.57,7.468,30.53,0,116.8,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.425,2.675,1.575,0.987,0.206,0.016,0,0
"2018-03-02 21:03:00",1109085,-1,11.36,8.46,7.416,30.73,0,123.6,3.95,3.2,1.7,1.7,1.7,0,0.48,3.338,2.375,1.388,0.968,0.345,0,0,0
"2018-03-02 21:04:00",1109086,-1,11.22,8.29,7.331,31.1,0,126,3.95,3.2,1.7,1.7,0.95,0,0.462,3.663,2.588,1.525,1.1,0.586,0,0,0
"2018-03-02 21:05:00",1109087,-1,11.61,8.41,7.31,31.06,0,124.6,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.613,2.913,1.6,0.997,0.174,0.016,0,0
"2018-03-02 21:06:00",1109088,-1,11.83,8.56,7.334,30.71,0,128.8,3.95,3.2,1.7,0.95,0,0,0,3.213,2.338,1.213,0.348,0,0,0,0
"2018-03-02 21:07:00",1109089,-1,11.86,8.62,7.408,30.56,0,132.4,3.2,3.2,1.7,1.7,0.95,0,0.471,3.075,2.438,1.425,0.977,0.412,0,0,0
"2018-03-02 21:08:00",1109090,-1,11.89,9.02,7.591,29.97,0,124.3,3.2,3.2,1.7,1.7,0.95,0.95,0.442,3.05,2.7,1.563,1.009,0.301,0.016,0,0
"2018-03-02 21:09:00",1109091,-1,11.88,9.25,7.722,29.28,0,123.3,3.2,3.2,1.7,1.7,0.95,0,0.285,3.013,2.525,1.513,0.937,0.095,0,0,0
"2018-03-02 21:10:00",1109092,-1,11.87,9.19,7.72,29.24,0,120.9,3.2,3.2,2.45,1.7,1.7,0.95,0.496,3.038,2.6,1.6,1.1,0.44,0.016,0,0
"2018-03-02 21:11:00",1109093,0,11.88,9.28,7.676,29.14,0,115.5,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.913,2.6,1.638,1.125,0.741,0.079,0,0
"2018-03-02 21:12:00",1109094,0,11.86,9.35,7.588,28.93,0,116.8,3.2,3.2,1.7,1.7,0.95,0,0.428,2.988,2.525,1.475,0.937,0.269,0,0,0
"2018-03-02 21:13:00",1109095,0,11.78,9.28,7.594,29.01,0,118.6,3.2,3.2,1.7,1.7,0.95,0,0.207,3.038,2.575,1.463,0.905,0.048,0,0,0
"2018-03-02 21:14:00",1109096,0,11.63,9.25,7.662,29.1,0,116.4,3.95,3.2,1.7,1.7,0.95,0,0.263,3.088,2.563,1.475,0.861,0.079,0,0,0
"2018-03-02 21:15:00",1109097,0,11.4,9.1,7.681,29.35,0,112.5,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.25,2.775,1.7,1.068,0.57,0.063,0,0
"2018-03-02 21:16:00",1109098,0,11.23,9.06,7.724,29.51,0,109.4,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.238,2.863,1.713,1.175,0.899,0.095,0,0
"2018-03-02 21:17:00",1109099,0,10.99,8.99,7.722,29.67,0,109.7,3.2,3.2,1.7,1.7,0.95,0,0.448,3.113,2.65,1.463,0.974,0.317,0,0,0
"2018-03-02 21:18:00",1109100,0,10.73,8.77,7.666,30.04,0,109.7,3.2,2.45,2.45,1.7,0.95,0,0.171,2.875,2.213,1.288,0.693,0.032,0,0,0
"2018-03-02 21:19:00",1109101,0,10.59,8.55,7.568,30.57,0,111.6,3.2,2.45,1.7,1.7,0.95,0,0.368,2.75,2.15,1.275,0.797,0.174,0,0,0
"2018-03-02 21:20:00",1109102,0,10.53,8.55,7.523,30.79,0,106.8,3.2,3.2,2.45,1.7,1.7,0.95,0.359,3.038,2.488,1.675,1.213,0.848,0.063,0,0
"2018-03-02 21:21:00",1109103,0,10.58,8.59,7.488,30.71,0,106.8,3.95,3.2,2.45,1.7,0.95,0.95,0.122,3.188,2.538,1.7,1.275,0.934,0.016,0,0
"2018-03-02 21:22:00",1109104,0,10.82,8.67,7.422,30.59,0,111.7,3.95,3.2,1.7,1.7,0.95,0.95,0.448,3.25,2.463,1.613,1.075,0.633,0.016,0,0
"2018-03-02 21:23:00",1109105,0,11.34,8.55,7.311,30.64,0,117.8,3.2,3.2,1.7,0.95,0.95,0,0.42,3.05,2.388,1.45,0.887,0.253,0,0,0
"2018-03-02 21:24:00",1109106,0,11.68,8.45,7.193,30.92,0,116,3.2,3.2,1.7,1.7,0.95,0,0.471,2.863,2.563,1.588,1.031,0.538,0,0,0
"2018-03-02 21:25:00",1109107,0,11.86,8.55,7.107,30.84,0,115.7,3.2,3.2,2.45,1.7,1.7,0.95,0.305,2.988,2.7,1.725,1.238,0.868,0.032,0,0
"2018-03-02 21:26:00",1109108,0,11.93,8.64,6.992,30.63,0,113.7,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.25,2.85,1.775,1.188,0.883,0.032,0,0
"2018-03-02 21:27:00",1109109,0,11.79,8.71,6.89,30.43,0,112.6,3.2,3.2,2.45,1.7,1.7,0.95,0.386,3.038,2.788,1.638,1.15,0.788,0.016,0,0
"2018-03-02 21:28:00",1109110,0,11.33,8.58,6.854,30.52,0,111.6,3.2,3.2,1.7,1.7,0.95,0,0.207,2.488,2.15,0.865,0.313,0.048,0,0,0
"2018-03-02 21:29:00",1109111,0,10.75,8.23,6.823,31.02,0,119.8,2.45,1.7,0.95,0,0,0,0,2.013,1.275,0.016,0,0,0,0,0
"2018-03-02 21:30:00",1109112,0,10.27,8.02,6.82,31.62,0,116.6,2.45,2.45,0.95,0,0,0,0,1.95,1.497,0.079,0,0,0,0,0
"2018-03-02 21:31:00",1109113,0,10.21,8.03,6.912,31.9,0,102.3,3.2,2.45,1.7,1.7,1.7,0.95,0.573,2.688,2.05,1.284,1.02,0.689,0.38,0,0
"2018-03-02 21:32:00",1109114,0,10.4,8.12,7.034,31.88,0,102.3,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.688,2.113,1.475,1.134,0.782,0.206,0,0
"2018-03-02 21:33:00",1109115,0,10.47,8.1,7.029,31.87,0,106.4,3.2,2.45,1.7,0.95,0,0,0,2.425,1.963,1.125,0.633,0,0,0,0
"2018-03-02 21:34:00",1109116,0,10.4,8.12,6.932,31.84,0,104.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.475,2.15,1.238,0.665,0.063,0,0,0
"2018-03-02 21:35:00",1109117,0,10.29,8.44,6.874,31.43,0,95.6,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.6,2.263,1.738,1.25,0.993,0.222,0,0
"2018-03-02 21:36:00",1109118,0,10.26,8.83,6.901,30.52,0,89,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.538,2.037,1.413,0.908,0.427,0.032,0,0
"2018-03-02 21:37:00",1109119,0,10.04,8.83,6.85,30.27,0,84.9,2.45,2.45,1.7,0.95,0,0,0,2.275,1.763,1.022,0.459,0,0,0,0
"2018-03-02 21:38:00",1109120,0,9.8,8.57,6.788,30.61,0,81.3,3.2,2.45,1.7,1.7,0.95,0,0.207,2.388,1.813,1.2,0.801,0.048,0,0,0
"2018-03-02 21:39:00",1109121,0,9.71,8.36,6.782,31.05,0,78.91,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.538,1.863,1.3,1.024,0.744,0.237,0,0
"2018-03-02 21:40:00",1109122,0,9.63,7.872,6.494,31.8,0,77.29,2.45,2.45,1.7,0,0.95,0,0.402,2.275,1.588,1.037,0,0.222,0,0,0
"2018-03-02 21:41:00",1109123,0,9.48,7.475,6.174,32.89,0,74.5,2.45,1.7,0.95,0,0,0,0,1.738,1.363,0.887,0,0,0,0,0
"2018-03-02 21:42:00",1109124,0,9.45,7.594,6.146,33.07,0,81.7,2.45,1.7,1.7,0.95,0.95,0,0.38,1.838,1.388,1.188,0.269,0.19,0,0,0
"2018-03-02 21:43:00",1109125,0,9.82,7.898,6.388,32.51,0,87.7,2.45,1.7,1.7,1.7,0.95,0,0.462,1.975,1.525,1.313,1.1,0.586,0,0,0
"2018-03-02 21:44:00",1109126,0,10.11,8.26,6.767,31.68,0,89.8,2.45,1.7,1.7,1.7,0.95,0,0.435,2,1.6,1.363,1.15,0.665,0,0,0
"2018-03-02 21:45:00",1109127,0,10.26,8.44,7.004,31.15,0,89.2,2.45,1.7,1.7,1.7,0,0,0,1.863,1.45,1.25,0.908,0,0,0,0
"2018-03-02 21:46:00",1109128,0,10.33,8.48,7.153,30.96,0,95.7,2.45,1.7,1.7,0.95,0,0,0,1.75,1.35,1.009,0.602,0,0,0,0
"2018-03-02 21:47:00",1109129,0,10.34,8.51,7.165,30.89,0,97.6,2.45,1.7,0.95,0,0,0,0,1.7,1.225,0.697,0,0,0,0,0
"2018-03-02 21:48:00",1109130,0,10.35,8.6,7.125,30.75,0,96.7,2.45,1.7,1.7,0.95,0,0,0,1.95,1.425,0.981,0.127,0,0,0,0
"2018-03-02 21:49:00",1109131,0,10.38,8.72,7.107,30.46,0,95,2.45,1.7,1.7,0.95,0,0,0,1.938,1.425,0.984,0.348,0,0,0,0
"2018-03-02 21:50:00",1109132,0,10.38,8.71,7.056,30.35,0,95.5,2.45,1.7,0.95,0,0,0,0,1.85,1.325,0.618,0,0,0,0,0
"2018-03-02 21:51:00",1109133,-1,10.35,8.62,6.877,30.48,0,91.1,2.45,1.7,0.95,0,0,0,0,1.925,1.438,0.396,0,0,0,0,0
"2018-03-02 21:52:00",1109134,-1,10.26,8.43,6.641,30.8,0,92.2,2.45,1.7,0,0,0,0,0,1.825,1.325,0,0,0,0,0,0
"2018-03-02 21:53:00",1109135,-1,10.15,8.29,6.471,31.13,0,91.1,2.45,1.7,0.95,0,0,0,0,1.913,1.463,0.174,0,0,0,0,0
"2018-03-02 21:54:00",1109136,-1,10.18,8.18,6.352,31.35,0,93.6,2.45,1.7,0.95,0,0,0,0,1.975,1.525,0.174,0,0,0,0,0
"2018-03-02 21:55:00",1109137,-1,10.4,8.12,6.282,31.57,0,96.2,2.45,1.7,0.95,0,0,0,0,2.037,1.513,0.332,0,0,0,0,0
"2018-03-02 21:56:00",1109138,-1,10.56,8.08,6.249,31.61,0,98.6,2.45,1.7,0,0,0,0,0,2.15,1.575,0,0,0,0,0,0
"2018-03-02 21:57:00",1109139,-1,10.66,7.861,6.188,31.81,0,97.5,2.45,1.7,0,0,0,0,0,2.075,1.338,0,0,0,0,0,0
"2018-03-02 21:58:00",1109140,-1,10.54,7.589,6.074,32.14,0,96.9,2.45,0.95,0.95,0.95,0.95,0,0.122,1.663,0.206,0.158,0.142,0.016,0,0,0
"2018-03-02 21:59:00",1109141,-1,9.73,7.201,5.821,32.81,0,91.6,1.7,0,0.95,0.95,0,0,0,0.946,0,0.507,0.412,0,0,0,0
"2018-03-02 22:00:00",1109142,-1,9.08,6.828,5.731,33.86,0,90.9,1.7,0,0,0,0,0,0,1.218,0,0,0,0,0,0,0
"2018-03-02 22:01:00",1109143,-1,9.23,6.687,5.753,34.36,0,85.8,2.45,0,0,0,0,0,0,1.813,0,0,0,0,0,0,0
"2018-03-02 22:02:00",1109144,-1,9.48,6.554,5.744,34.59,0,85.9,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-03-02 22:03:00",1109145,-1,9.59,6.488,5.742,34.87,0,88.3,2.45,1.7,0.95,0,0,0,0,1.975,0.74,0.016,0,0,0,0,0
"2018-03-02 22:04:00",1109146,-1,9.69,6.693,5.789,34.83,0,88.9,2.45,1.7,1.7,0.95,0,0,0,2.125,1.313,0.725,0.206,0,0,0,0
"2018-03-02 22:05:00",1109147,-1,9.8,6.969,5.905,34.26,0,91.2,2.45,1.7,0.95,0.95,0,0,0,2.225,1.263,0.855,0.475,0,0,0,0
"2018-03-02 22:06:00",1109148,-1,9.93,6.967,5.927,34,0,82,2.45,1.7,0.95,0.95,0,0,0,1.725,0.953,0.38,0.174,0,0,0,0
"2018-03-02 22:07:00",1109149,-1,9.35,6.641,5.599,34.19,0,51.29,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.828,1.01,1.347,1.059,0.582,0.095,0,0
"2018-03-02 22:08:00",1109150,-1,8.52,6.189,5.285,35.51,0,29.64,1.7,1.7,1.7,1.7,1.7,0.95,0.447,0.607,0.963,1.34,1.197,0.838,0.253,0,0
"2018-03-02 22:09:00",1109151,-1,8.29,6.504,5.593,35.3,0,42.1,1.7,1.7,0.95,0.95,0,0,0,1.325,1.018,0.301,0.222,0,0,0,0
"2018-03-02 22:10:00",1109152,-1,8.7,6.83,5.844,34.47,0,43.82,2.45,1.7,0.95,0.95,0,0,0,1.725,1.25,0.887,0.095,0,0,0,0
"2018-03-02 22:11:00",1109153,0,8.95,6.882,5.923,33.99,0,36.6,1.7,1.7,1.7,1.7,0.95,0,0.453,1.413,1.3,1.265,0.632,0.332,0,0,0
"2018-03-02 22:12:00",1109154,0,8.51,6.578,5.627,34.34,0,359.6,1.7,2.45,1.7,1.7,0.95,0.95,0.475,1.125,2.025,1.563,1.113,0.491,0.016,0,0
"2018-03-02 22:13:00",1109155,0,8.1,6.464,5.308,34.76,0,14.12,2.45,2.45,2.45,1.7,0.95,0.95,0.465,1.488,1.963,1.638,0.854,0.57,0.111,0,0
"2018-03-02 22:14:00",1109156,0,8.38,6.868,5.409,34.11,0,33.91,2.45,2.45,1.7,1.7,1.7,0.95,0.332,2.15,1.8,1.45,0.813,1.15,0.523,0,0
"2018-03-02 22:15:00",1109157,0,8.74,7.235,5.567,33.24,0,34.19,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.325,2.238,1.638,0.997,1.006,0.206,0,0
"2018-03-02 22:16:00",1109158,0,8.85,7.586,5.566,32.4,0,32.21,2.45,3.2,1.7,1.7,1.7,0.95,0.355,2.225,2.4,1.513,0.785,0.905,0.174,0,0
"2018-03-02 22:17:00",1109159,0,8.9,7.225,5.263,32.51,0,32.32,2.45,2.45,1.7,0.95,1.7,0.95,0.491,2.013,2.2,1.275,0.57,0.551,0.111,0,0
"2018-03-02 22:18:00",1109160,0,9.06,6.483,4.967,33.86,0,39.02,2.45,2.45,1.7,0.95,0.95,0,0.237,2.013,2.05,1.031,0.317,0.063,0,0,0
"2018-03-02 22:19:00",1109161,0,9.34,6.343,4.78,34.8,0,44.96,2.45,2.45,1.7,0.95,0.95,0,0.475,2.238,2.05,1.213,0.665,0.459,0,0,0
"2018-03-02 22:20:00",1109162,0,9.58,7.091,4.681,33.65,0,47.4,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.338,2.075,1.413,0.955,0.618,0.016,0,0
"2018-03-02 22:21:00",1109163,0,9.63,7.248,4.611,32.53,0,45.55,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.25,2.25,1.575,1.087,0.864,0.095,0,0
"2018-03-02 22:22:00",1109164,0,9.55,6.304,4.47,33.64,0,41.95,2.45,2.45,1.7,1.7,1.7,0.95,0.481,2.175,2.3,1.259,0.706,0.598,0.063,0,0
"2018-03-02 22:23:00",1109165,0,9.37,5.455,4.234,35.52,0,37.55,2.45,3.2,1.7,0.95,1.7,0,0.446,2.025,2.313,1.062,0.111,0.693,0,0,0
"2018-03-02 22:24:00",1109166,0,9.27,4.982,4.008,36.87,0,34.86,2.45,2.45,1.7,0,0.95,0,0.323,1.9,1.875,0.868,0,0.127,0,0,0
"2018-03-02 22:25:00",1109167,0,9.14,4.814,3.793,37.61,0,34.71,2.45,2.45,1.7,0,0.95,0,0.38,1.725,1.738,0.956,0,0.19,0,0,0
"2018-03-02 22:26:00",1109168,0,9.25,5.663,3.762,36.48,0,45.88,2.45,1.7,0.95,0,0,0,0,1.838,1.625,0.887,0,0,0,0,0
"2018-03-02 22:27:00",1109169,0,9.29,6.499,3.865,34.4,0,48.92,2.45,2.45,1.7,0.95,0.95,0,0.171,1.65,1.688,1.037,0.079,0.032,0,0,0
"2018-03-02 22:28:00",1109170,0,9.1,6.606,3.905,33.42,0,57.68,2.45,1.7,1.7,0.95,0,0,0,1.813,1.588,0.972,0.111,0,0,0,0
"2018-03-02 22:29:00",1109171,0,9.03,6.438,3.872,33.51,0,61.17,2.45,1.7,1.7,0.95,0.95,0,0.263,1.875,1.45,1.012,0.142,0.079,0,0,0
"2018-03-02 22:30:00",1109172,0,9.05,6.287,3.861,33.74,0,64.35,2.45,1.7,0.95,0.95,0.95,0,0.122,1.925,1.388,0.728,0.032,0.016,0,0,0
"2018-03-02 22:31:00",1109173,0,9.38,6.175,3.811,33.99,0,66.71,2.45,1.7,0.95,0,0,0,0,2.25,1.288,0.602,0,0,0,0,0
"2018-03-02 22:32:00",1109174,0,10.22,6.129,3.893,34.26,0,66.77,2.45,1.7,1.7,0,0.95,0,0.171,2.175,1.3,1.018,0,0.032,0,0,0
"2018-03-02 22:33:00",1109175,0,10.76,6.225,4.181,34.25,0,66.29,2.45,1.7,1.7,0.95,0.95,0,0.38,2.138,1.45,1.15,0.57,0.19,0,0,0
"2018-03-02 22:34:00",1109176,0,11.1,6.371,4.349,34.07,0,66.48,2.45,1.7,1.7,0.95,0,0,0,1.913,1.375,1.1,0.158,0,0,0,0
"2018-03-02 22:35:00",1109177,0,11.25,6.31,4.285,33.88,0,69.57,1.7,1.7,0.95,0,0,0,0,1.638,1.175,0.823,0,0,0,0,0
"2018-03-02 22:36:00",1109178,0,11.3,6.291,4.322,34.32,0,72.78,1.7,1.7,0.95,0.95,0,0,0,1.363,1.313,0.871,0.127,0,0,0,0
"2018-03-02 22:37:00",1109179,0,11.3,6.534,4.415,34.22,0,68.53,1.7,1.7,1.7,0,0,0,0,1.238,1.275,0.931,0,0,0,0,0
"2018-03-02 22:38:00",1109180,0,11.31,7.134,4.535,33.31,0,61.05,1.7,1.7,1.7,0,0,0,0,0.598,1.238,0.868,0,0,0,0,0
"2018-03-02 22:39:00",1109181,0,11.25,7.344,4.618,32.15,0,70.22,0.95,1.7,0.95,0,0,0,0,0.697,1.2,0.443,0,0,0,0,0
"2018-03-02 22:40:00",1109182,0,11.14,7.194,4.684,32.33,0,82.8,0.95,1.7,0.95,0,0,0,0,0.792,1.25,0.633,0,0,0,0,0
"2018-03-02 22:41:00",1109183,0,11.06,7.192,4.811,32.48,0,90.2,0.95,1.7,0.95,0.95,0,0,0,0.285,1.15,0.649,0.301,0,0,0,0
"2018-03-02 22:42:00",1109184,0,11.02,7.39,4.93,32.23,0,80.3,0.95,1.7,1.7,0.95,0,0,0,0.554,1.313,0.933,0.776,0,0,0,0
"2018-03-02 22:43:00",1109185,0,11.02,7.485,4.973,32.07,0,64.25,0.95,1.7,1.7,1.7,0.95,0,0.305,0.427,1.238,0.974,0.921,0.111,0,0,0
"2018-03-02 22:44:00",1109186,0,11.04,7.954,5.117,31.38,0,59.66,0.95,1.7,1.7,1.7,0.95,0,0.428,0.459,1.238,1.113,0.981,0.269,0,0,0
"2018-03-02 22:45:00",1109187,0,11.05,8.47,5.299,30.28,0,59.68,0,1.7,1.7,0.95,0,0,0,0,1.275,1.05,0.602,0,0,0,0
"2018-03-02 22:46:00",1109188,0,10.94,8.4,5.364,29.84,0,59.43,0,1.7,0.95,0,0,0,0,0,1.213,0.285,0,0,0,0,0
"2018-03-02 22:47:00",1109189,0,10.74,8.08,5.229,30.18,0,58,0,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0
"2018-03-02 22:48:00",1109190,0,10.53,7.944,5.208,30.66,0,57.31,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-03-02 22:49:00",1109191,0,10.37,7.86,5.249,30.73,0,57.33,0,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0
"2018-03-02 22:50:00",1109192,0,10.22,7.7,5.281,31.01,0,57.33,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-02 22:51:00",1109193,-1,10.11,7.974,5.359,30.83,0,57.32,0,1.7,0,0,0,0,0,0,0.699,0,0,0,0,0,0
"2018-03-02 22:52:00",1109194,-1,9.97,7.735,5.263,30.7,0,57.65,0,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0
"2018-03-02 22:53:00",1109195,-1,9.89,7.456,5.331,31.27,0,61.38,0,1.7,0.95,0,0,0,0,0,1.213,0.158,0,0,0,0,0
"2018-03-02 22:54:00",1109196,-1,9.83,7.259,5.369,31.68,0,61.87,0,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0
"2018-03-02 22:55:00",1109197,-1,9.79,7.266,5.397,32,0,61.8,0,1.7,0.95,0,0,0,0,0,1.238,0.222,0,0,0,0,0
"2018-03-02 22:56:00",1109198,-1,9.77,7.279,5.419,31.7,0,60.22,0,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0
"2018-03-02 22:57:00",1109199,-1,9.75,7.083,5.361,32.08,0,60.2,0,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0
"2018-03-02 22:58:00",1109200,-1,9.71,7.072,5.347,32.49,0,60.21,0,0.95,0.95,0,0,0,0,0,0.427,0.237,0,0,0,0,0
"2018-03-02 22:59:00",1109201,-1,9.69,7.742,5.595,31.49,0,60.2,0,1.7,0.95,0,0,0,0,0,0.547,0.728,0,0,0,0,0
"2018-03-02 23:00:00",1109202,-1,9.64,7.455,5.661,31.24,0,60.21,0,1.7,0.95,0,0,0,0,0,0.667,0.697,0,0,0,0,0
"2018-03-02 23:01:00",1109203,-1,9.6,7.709,5.717,31.61,0,60.22,0,1.7,1.7,0.95,0,0,0,0,0.677,0.94,0.079,0,0,0,0
"2018-03-02 23:02:00",1109204,-1,9.6,8.07,5.733,30.67,0,60.21,0,1.7,0.95,0,0,0,0,0,0.987,0.728,0,0,0,0,0
"2018-03-02 23:03:00",1109205,-1,9.61,8.18,5.721,30.45,0,61.38,0,0.95,0.95,0,0,0,0,0,0.76,0.523,0,0,0,0,0
"2018-03-02 23:04:00",1109206,-1,9.66,8.26,5.708,30.3,0,101.1,0.95,0.95,0.95,0.95,0.95,0,0.339,0.364,0.253,0.792,0.301,0.142,0,0,0
"2018-03-02 23:05:00",1109207,-1,9.73,8.63,5.711,29.78,0,102.1,1.7,0.95,1.7,0.95,0.95,0,0.468,0.956,0.475,0.947,0.76,0.554,0,0,0
"2018-03-02 23:06:00",1109208,-1,9.78,8.88,5.742,29.21,0,101.4,1.7,1.7,1.7,0.95,0.95,0,0.473,1.313,0.804,0.984,0.887,0.523,0,0,0
"2018-03-02 23:07:00",1109209,-1,9.79,9.06,5.851,28.85,0,99.3,1.7,1.7,1.7,0.95,0.95,0,0.323,1.313,0.933,1.037,0.807,0.127,0,0,0
"2018-03-02 23:08:00",1109210,-1,9.81,9.19,6.066,28.59,0,99.4,1.7,1.7,1.7,0.95,0.95,0,0.207,1.513,1.062,0.993,0.839,0.048,0,0,0
"2018-03-02 23:09:00",1109211,-1,9.81,9.25,6.168,28.36,0,99,1.7,1.7,1.7,0.95,0,0,0,1.438,1.1,0.94,0.57,0,0,0,0
"2018-03-02 23:10:00",1109212,-1,9.83,9.18,6.04,28.42,0,103.5,1.7,1.7,1.7,0.95,0,0,0,1.563,1.1,0.937,0.649,0,0,0,0
"2018-03-02 23:11:00",1109213,0,9.79,9.13,5.947,28.51,0,104.3,1.7,1.7,1.7,0.95,0,0,0,1.55,1.113,1,0.649,0,0,0,0
"2018-03-02 23:12:00",1109214,0,9.76,9.06,5.733,28.64,0,101.6,2.45,1.7,1.7,0.95,0,0,0,1.65,1.113,0.972,0.491,0,0,0,0
"2018-03-02 23:13:00",1109215,0,9.68,8.98,5.455,28.75,0,95,1.7,1.7,1.7,0.95,0,0,0,1.525,1.087,1.009,0.364,0,0,0,0
"2018-03-02 23:14:00",1109216,0,9.56,8.83,5.162,28.9,0,87.2,1.7,1.7,1.7,0.95,0.95,0,0.354,1.525,1.163,1.138,0.839,0.158,0,0,0
"2018-03-02 23:15:00",1109217,0,9.48,8.56,4.793,29.03,0,76.09,1.7,1.7,1.7,0.95,0,0,0,1.388,1.213,1.138,0.491,0,0,0,0
"2018-03-02 23:16:00",1109218,0,9.32,7.297,4.145,30.35,0,58.62,1.7,1.7,0.95,0,0,0,0,1.313,1.288,0.142,0,0,0,0,0
"2018-03-02 23:17:00",1109219,0,9.17,6.007,3.632,33.8,0,57.27,1.7,2.45,1.7,0.95,0,0,0,1.438,1.7,0.977,0.443,0,0,0,0
"2018-03-02 23:18:00",1109220,0,9.11,6.633,3.453,34.11,0,66.76,1.7,1.7,1.7,1.7,0.95,0,0.237,1.625,1.525,1.375,0.883,0.063,0,0,0
"2018-03-02 23:19:00",1109221,0,9.14,7.51,3.588,32.33,0,78.64,1.7,1.7,1.7,1.7,0.95,0,0.475,1.688,1.513,1.463,0.993,0.459,0,0,0
"2018-03-02 23:20:00",1109222,0,9.23,7.968,3.858,31.24,0,90.2,2.45,1.7,1.7,1.7,0.95,0,0.475,1.825,1.5,1.513,1,0.475,0,0,0
"2018-03-02 23:21:00",1109223,0,9.38,8.28,4.09,30.55,0,97.5,2.45,2.45,1.7,1.7,0.95,0,0.465,1.95,1.638,1.6,1.062,0.38,0,0,0
"2018-03-02 23:22:00",1109224,0,9.45,8.51,4.545,30.09,0,98,2.45,2.45,1.7,1.7,0.95,0,0.448,2.037,1.75,1.55,1.062,0.633,0,0,0
"2018-03-02 23:23:00",1109225,0,9.41,8.61,4.768,29.83,0,95,2.45,2.45,1.7,0.95,0.95,0,0.285,2.075,1.875,1.538,0.934,0.095,0,0,0
"2018-03-02 23:24:00",1109226,0,9.32,8.6,4.579,29.7,0,96.5,2.45,2.45,1.7,1.7,0.95,0,0.468,2.263,2.063,1.463,0.984,0.396,0,0,0
"2018-03-02 23:25:00",1109227,0,9.24,8.44,4.314,30.2,0,98.8,3.2,2.45,1.7,0.95,0.95,0,0.38,2.475,2.263,1.463,0.792,0.19,0,0,0
"2018-03-02 23:26:00",1109228,0,9.25,8.38,4.216,30.77,0,103.4,3.2,2.45,2.45,1.7,0.95,0,0.435,2.575,2.338,1.65,0.974,0.285,0,0,0
"2018-03-02 23:27:00",1109229,0,9.21,8.34,4.441,30.85,0,103.1,3.2,3.2,1.7,1.7,0.95,0,0.368,2.7,2.488,1.4,0.817,0.174,0,0,0
"2018-03-02 23:28:00",1109230,0,9.21,7.843,4.349,31.51,0,104.9,3.2,2.45,1.7,0.95,0,0,0,2.675,2.4,1.2,0.602,0,0,0,0
"2018-03-02 23:29:00",1109231,0,9.23,7.349,4.343,32.53,0,103.1,3.2,2.45,1.7,0.95,0,0,0,2.463,2.275,1.175,0.728,0,0,0,0
"2018-03-02 23:30:00",1109232,0,9.22,7.011,4.306,33.41,0,104.5,3.2,2.45,1.7,0.95,0,0,0,2.675,2.25,1.263,0.792,0,0,0,0
"2018-03-02 23:31:00",1109233,0,9.2,6.629,4.24,34.26,0,101.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.5,2.263,1.188,0.855,0.127,0,0,0
"2018-03-02 23:32:00",1109234,0,9.36,6.307,4.154,35.1,0,101.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.65,2.263,1.338,0.959,0.554,0,0,0
"2018-03-02 23:33:00",1109235,0,9.51,5.865,4.01,36.07,0,99.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.525,2.275,1.275,0.839,0.111,0,0,0
"2018-03-02 23:34:00",1109236,0,9.63,5.664,3.869,36.99,0,98.6,3.2,3.2,1.7,0.95,0.95,0,0.411,2.55,2.388,1.25,0.855,0.237,0,0,0
"2018-03-02 23:35:00",1109237,0,9.63,5.647,3.732,37.32,0,96.2,3.2,3.2,1.7,1.7,0.95,0,0.391,2.6,2.4,1.4,0.915,0.206,0,0,0
"2018-03-02 23:36:00",1109238,0,9.72,5.533,3.642,37.68,0,94.6,3.2,3.2,1.7,1.7,0.95,0,0.428,2.763,2.463,1.475,1.062,0.681,0,0,0
"2018-03-02 23:37:00",1109239,0,9.87,5.295,3.539,38.28,0,94.5,3.2,3.2,1.7,1.7,0.95,0,0.442,2.925,2.45,1.4,0.943,0.301,0,0,0
"2018-03-02 23:38:00",1109240,0,10.12,5.055,3.404,39.02,0,93.7,3.2,2.45,1.7,0.95,0,0,0,2.888,2.363,1.338,0.807,0,0,0,0
"2018-03-02 23:39:00",1109241,0,10.24,4.825,3.257,39.73,0,93.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.863,2.35,1.275,0.712,0.048,0,0,0
"2018-03-02 23:40:00",1109242,0,10.28,4.686,3.182,40.48,0,89.3,3.2,3.2,1.7,1.7,0.95,0,0.38,2.8,2.425,1.288,0.864,0.19,0,0,0
"2018-03-02 23:41:00",1109243,0,10.26,4.749,3.166,40.64,0,87.3,3.2,3.2,1.7,1.7,0.95,0,0.38,3.075,2.425,1.338,0.868,0.19,0,0,0
"2018-03-02 23:42:00",1109244,0,10.41,4.779,3.17,40.63,0,85.4,3.95,2.45,1.7,0.95,0.95,0,0.263,3.263,2.438,1.35,0.76,0.079,0,0,0
"2018-03-02 23:43:00",1109245,0,10.57,4.794,3.175,40.61,0,84.1,3.95,2.45,1.7,0.95,0.95,0,0.237,3.35,2.375,1.238,0.776,0.063,0,0,0
"2018-03-02 23:44:00",1109246,0,10.58,4.703,3.176,40.79,0,83.2,3.95,2.45,1.7,0.95,0.95,0,0.402,3.45,2.375,1.3,0.823,0.222,0,0,0
"2018-03-02 23:45:00",1109247,0,10.52,4.659,3.208,41.01,0,82.3,3.95,3.2,1.7,0.95,0.95,0,0.402,3.5,2.463,1.363,0.887,0.222,0,0,0
"2018-03-02 23:46:00",1109248,0,10.48,4.578,3.244,41.24,0,84.3,3.95,3.2,1.7,1.7,0.95,0,0.462,3.663,2.488,1.438,0.956,0.586,0,0,0
"2018-03-02 23:47:00",1109249,0,10.38,4.434,3.271,41.67,0,86.6,3.95,3.2,1.7,1.7,0.95,0,0.474,3.788,2.5,1.35,1,0.443,0,0,0
"2018-03-02 23:48:00",1109250,0,10.16,4.318,3.279,42.1,0,86.7,4.7,3.2,1.7,1.7,1.7,0.95,0.495,3.95,2.5,1.388,0.962,0.519,0.048,0,0
"2018-03-02 23:49:00",1109251,0,10.02,4.295,3.292,42.27,0,88.3,4.7,3.2,1.7,1.7,0.95,0,0.411,3.988,2.363,1.313,0.817,0.237,0,0,0
"2018-03-02 23:50:00",1109252,0,9.87,4.315,3.306,42.27,0,89,4.7,2.45,1.7,1.7,0.95,0,0.339,3.95,2.175,1.175,0.757,0.142,0,0,0
"2018-03-02 23:51:00",1109253,-1,9.82,4.379,3.358,42.22,0,87.6,4.7,2.45,1.7,0.95,0.95,0,0.368,4,2.238,1.2,0.744,0.174,0,0,0
"2018-03-02 23:52:00",1109254,-1,9.68,4.428,3.406,42.04,0,88.7,4.7,2.45,1.7,1.7,0.95,0,0.285,4.1,2.2,1.2,0.773,0.095,0,0,0
"2018-03-02 23:53:00",1109255,-1,9.43,4.411,3.438,42.07,0,87.9,4.7,2.45,1.7,0.95,0,0,0,3.975,2.088,1.113,0.712,0,0,0,0
"2018-03-02 23:54:00",1109256,-1,9.1,4.367,3.45,42.25,0,88.3,4.7,2.45,1.7,1.7,0.95,0,0.237,3.95,2.088,1.097,0.722,0.063,0,0,0
"2018-03-02 23:55:00",1109257,-1,8.74,4.331,3.457,42.39,0,88.4,3.95,2.45,1.7,0.95,0.95,0,0.285,3.788,2.113,1.163,0.792,0.095,0,0,0
"2018-03-02 23:56:00",1109258,-1,8.19,4.361,3.459,42.47,0,88.5,4.7,2.45,1.7,1.7,0.95,0,0.402,3.9,2.2,1.238,0.804,0.222,0,0,0
"2018-03-02 23:57:00",1109259,-1,7.849,4.371,3.414,42.56,0,88.9,3.95,3.2,1.7,0.95,0.95,0,0.171,3.763,2.325,1.338,0.887,0.032,0,0,0
"2018-03-02 23:58:00",1109260,-1,7.412,4.428,3.428,42.33,0,87.9,3.95,3.2,1.7,1.7,0.95,0,0.474,3.738,2.288,1.325,0.953,0.507,0,0,0
"2018-03-02 23:59:00",1109261,-1,7.18,4.508,3.445,42.14,0,87.9,3.95,3.2,1.7,1.7,0.95,0,0.435,3.838,2.375,1.425,1.006,0.665,0,0,0
"2018-03-03 00:00:00",1109262,-1,7.005,4.471,3.456,42.11,0,88.6,3.95,3.2,1.7,1.7,0.95,0,0.462,3.925,2.338,1.438,1.009,0.586,0,0,0
"2018-03-03 00:01:00",1109263,-1,6.935,4.334,3.437,42.41,0,88.2,4.7,3.2,1.7,1.7,1.7,0,0.429,4.075,2.413,1.463,1.1,0.725,0,0,0
"2018-03-03 00:02:00",1109264,-1,7.044,4.226,3.42,42.84,0,88.7,4.7,3.2,1.7,1.7,1.7,0.95,0.359,4.088,2.375,1.55,1.15,0.848,0.063,0,0
"2018-03-03 00:03:00",1109265,-1,7.035,4.145,3.373,43.21,0,89.3,4.7,2.45,1.7,1.7,0.95,0.95,0.428,4.088,2.3,1.45,1.047,0.681,0.032,0,0
"2018-03-03 00:04:00",1109266,-1,7.237,4.092,3.338,43.57,0,86.1,4.7,3.2,1.7,1.7,0.95,0.95,0.468,3.95,2.338,1.4,0.997,0.554,0.048,0,0
"2018-03-03 00:05:00",1109267,-1,7.323,4.193,3.342,43.58,0,87,4.7,3.2,1.7,1.7,0.95,0.95,0.411,3.875,2.4,1.388,1.087,0.712,0.016,0,0
"2018-03-03 00:06:00",1109268,-1,7.289,4.363,3.434,43.16,0,86.9,4.7,3.2,2.45,1.7,1.7,0,0.42,4.012,2.425,1.588,1.138,0.741,0,0,0
"2018-03-03 00:07:00",1109269,-1,7.263,4.376,3.499,43,0,88.1,4.7,2.45,1.7,1.7,0.95,0,0.354,3.888,2.375,1.488,1.113,0.792,0,0,0
"2018-03-03 00:08:00",1109270,-1,7.06,4.312,3.488,43.08,0,88.5,4.7,2.45,1.7,1.7,0.95,0.95,0.391,3.875,2.225,1.4,1.05,0.744,0.016,0,0
"2018-03-03 00:09:00",1109271,-1,7.089,4.308,3.466,43.18,0,89.5,4.7,3.2,1.7,1.7,0.95,0,0.411,4.038,2.475,1.488,1.05,0.712,0,0,0
"2018-03-03 00:10:00",1109272,-1,6.987,4.349,3.46,43.05,0,90.4,4.7,3.2,1.7,1.7,1.7,0.95,0.402,4.038,2.55,1.538,1.087,0.801,0.032,0,0
"2018-03-03 00:11:00",1109273,0,6.751,4.336,3.425,43.12,0,90.8,4.7,3.2,1.7,1.7,0.95,0,0.448,3.9,2.5,1.488,1.075,0.633,0,0,0
"2018-03-03 00:12:00",1109274,0,6.685,4.335,3.396,43.22,0,89.9,4.7,3.2,1.7,1.7,0.95,0,0.473,3.925,2.575,1.538,1.022,0.523,0,0,0
"2018-03-03 00:13:00",1109275,0,6.665,4.438,3.446,42.96,0,91.8,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.7,2.5,1.55,1.075,0.728,0.032,0,0
"2018-03-03 00:14:00",1109276,0,6.395,4.409,3.492,42.86,0,93.8,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.575,2.463,1.575,1.109,0.728,0.016,0,0
"2018-03-03 00:15:00",1109277,0,6.186,4.425,3.537,42.85,0,93.5,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.625,2.475,1.6,1.043,0.567,0.016,0,0
"2018-03-03 00:16:00",1109278,0,6.016,4.446,3.593,42.8,0,92.9,3.95,3.2,2.45,1.7,1.7,0.95,0.478,3.688,2.425,1.538,1.093,0.674,0.095,0,0
"2018-03-03 00:17:00",1109279,0,5.981,4.484,3.711,42.64,0,91.1,4.7,3.2,2.45,1.7,1.7,1.7,0.405,3.738,2.288,1.525,1.134,0.829,0.266,0,0
"2018-03-03 00:18:00",1109280,0,5.92,4.418,3.752,42.71,0,91.5,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.575,2.075,1.375,1.043,0.503,0.095,0,0
"2018-03-03 00:19:00",1109281,0,5.992,4.372,3.786,42.85,0,90.5,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.5,2.075,1.35,0.99,0.519,0.174,0,0
"2018-03-03 00:20:00",1109282,0,6.189,4.377,3.838,42.85,0,88.9,3.95,2.45,1.7,1.7,1.7,0.95,0.435,3.388,1.963,1.247,0.747,0.234,0.016,0,0
"2018-03-03 00:21:00",1109283,0,6.317,4.408,3.85,42.81,0,87,3.95,2.45,1.7,0.95,0.95,0,0.122,3.263,1.788,0.946,0.57,0.016,0,0,0
"2018-03-03 00:22:00",1109284,0,6.437,4.426,3.834,42.74,0,84.5,3.95,2.45,1.7,0.95,0,0,0,3.363,1.913,0.952,0.491,0,0,0,0
"2018-03-03 00:23:00",1109285,0,6.505,4.495,3.849,42.64,0,84.7,3.95,2.45,1.7,0.95,0,0,0,3.2,1.8,1.034,0.554,0,0,0,0
"2018-03-03 00:24:00",1109286,0,6.519,4.456,3.832,42.63,0,83.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.25,1.8,1.062,0.665,0.016,0,0,0
"2018-03-03 00:25:00",1109287,0,6.621,4.466,3.812,42.58,0,81.8,3.95,2.45,1.7,0.95,0.95,0,0.122,3.438,1.95,1.125,0.728,0.016,0,0,0
"2018-03-03 00:26:00",1109288,0,6.81,4.522,3.798,42.34,0,80.2,3.95,2.45,1.7,1.7,0.95,0,0.475,3.663,2.15,1.338,0.953,0.475,0,0,0
"2018-03-03 00:27:00",1109289,0,7.159,4.601,3.83,41.88,0,79.4,4.7,2.45,1.7,1.7,0.95,0,0.411,3.925,2.363,1.488,1.113,0.712,0,0,0
"2018-03-03 00:28:00",1109290,0,7.197,4.606,3.83,41.71,0,79.43,4.7,3.2,1.7,1.7,1.7,0.95,0.481,3.913,2.525,1.575,1.125,0.598,0.032,0,0
"2018-03-03 00:29:00",1109291,0,7.168,4.543,3.785,41.73,0,80.9,4.7,2.45,2.45,1.7,0.95,0,0.42,3.825,2.313,1.55,1.075,0.697,0,0,0
"2018-03-03 00:30:00",1109292,0,6.846,4.398,3.679,42.07,0,82.3,4.7,2.45,1.7,1.7,0.95,0,0.468,3.913,2.338,1.425,1.022,0.554,0,0,0
"2018-03-03 00:31:00",1109293,0,6.764,4.31,3.606,42.43,0,81.8,4.7,3.2,1.7,1.7,1.7,0.95,0.438,4.175,2.475,1.563,1.059,0.709,0.032,0,0
"2018-03-03 00:32:00",1109294,0,6.989,4.269,3.566,42.65,0,81.7,4.7,3.2,1.7,1.7,1.7,0.95,0.459,4.4,2.563,1.55,1.138,0.823,0.269,0,0
"2018-03-03 00:33:00",1109295,0,7.097,4.214,3.54,42.87,0,81.6,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.362,2.5,1.488,1.15,0.902,0.396,0,0
"2018-03-03 00:34:00",1109296,0,7.082,4.165,3.54,43.07,0,81.4,4.7,3.2,1.7,1.7,0.95,0.95,0.402,4.175,2.313,1.388,1.05,0.728,0.048,0,0
"2018-03-03 00:35:00",1109297,0,6.912,4.1,3.511,43.34,0,81.4,4.7,3.2,1.7,1.7,1.7,0.95,0.342,4.1,2.325,1.4,1.1,0.836,0.158,0,0
"2018-03-03 00:36:00",1109298,0,6.876,4.115,3.509,43.49,0,82.2,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.112,2.5,1.563,1.134,0.633,0.095,0,0
"2018-03-03 00:37:00",1109299,0,6.756,4.176,3.543,43.43,0,84.4,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.913,2.325,1.488,1.131,0.933,0.253,0,0
"2018-03-03 00:38:00",1109300,0,6.644,4.175,3.562,43.34,0,85.7,3.95,2.45,1.7,0.95,0.95,0,0.237,3.7,1.975,1.109,0.712,0.063,0,0,0
"2018-03-03 00:39:00",1109301,0,6.417,4.127,3.535,43.4,0,85.5,3.95,2.45,1.7,0,0,0,0,3.413,1.763,0.864,0,0,0,0,0
"2018-03-03 00:40:00",1109302,0,6.112,4.113,3.536,43.46,0,84.6,3.95,1.7,0,0,0,0,0,2.85,1.193,0,0,0,0,0,0
"2018-03-03 00:41:00",1109303,0,5.71,4.035,3.499,43.64,0,82.2,3.2,0.95,0,0,0,0,0,2.263,0.253,0,0,0,0,0,0
"2018-03-03 00:42:00",1109304,0,5.418,3.948,3.437,43.96,0,75.14,2.45,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-03 00:43:00",1109305,0,5.194,3.876,3.411,44.23,0,72.63,2.45,0,0,0,0,0,0,1.322,0,0,0,0,0,0,0
"2018-03-03 00:44:00",1109306,0,5.101,3.874,3.412,44.23,0,79.1,2.45,0.95,0,0,0,0,0,1.338,0.237,0,0,0,0,0,0
"2018-03-03 00:45:00",1109307,0,5.241,3.97,3.467,44.14,0,78.41,3.2,0.95,0,0,0,0,0,2.088,0.459,0,0,0,0,0,0
"2018-03-03 00:46:00",1109308,0,5.709,4.2,3.552,43.73,0,80.5,3.2,2.45,0.95,0,0,0,0,2.563,1.181,0.032,0,0,0,0,0
"2018-03-03 00:47:00",1109309,0,6.175,4.594,3.718,42.81,0,83.4,3.2,1.7,0.95,0,0,0,0,2.675,1.375,0.174,0,0,0,0,0
"2018-03-03 00:48:00",1109310,0,6.374,4.859,3.862,41.78,0,85.8,3.2,1.7,0,0.95,0.95,0,0.263,1.809,0.329,0,0.079,0.079,0,0,0
"2018-03-03 00:49:00",1109311,0,6.16,4.784,3.774,41.31,0,93.8,1.7,1.7,2.45,1.7,1.7,0.95,0.355,0.234,0.792,1.38,1.172,0.905,0.048,0,0
"2018-03-03 00:50:00",1109312,0,5.827,4.372,3.405,41.92,0,265.5,0.95,2.45,1.7,1.7,0.95,0,0.458,0.253,1.738,1.613,0.977,0.602,0,0,0
"2018-03-03 00:51:00",1109313,-1,5.596,4.396,3.261,42.29,0,272.2,1.7,1.7,1.7,1.7,1.7,0.95,0.446,0.092,1.058,1.413,1.015,0.737,0.063,0,0
"2018-03-03 00:52:00",1109314,-1,5.567,4.585,3.388,41.84,0,73.42,1.7,0.95,0.95,0.95,0,0,0,0.351,0.079,0.728,0.079,0,0,0,0
"2018-03-03 00:53:00",1109315,-1,5.712,4.755,3.411,41.22,0,66.18,1.7,0.95,1.7,0.95,0.95,0,0.285,1.115,0.269,0.769,0.317,0.095,0,0,0
"2018-03-03 00:54:00",1109316,-1,5.791,4.694,3.354,40.94,0,48.57,0.95,1.7,1.7,0.95,0.95,0,0.171,0.301,0.873,1.125,0.602,0.032,0,0,0
"2018-03-03 00:55:00",1109317,-1,5.745,4.676,3.267,41,0,48.61,1.7,1.7,1.7,0.95,0,0,0,0.592,0.908,1.043,0.396,0,0,0,0
"2018-03-03 00:56:00",1109318,-1,5.874,4.883,3.467,40.67,0,56.62,1.7,0.95,1.7,0.95,0,0,0,1.031,0.364,0.579,0.332,0,0,0,0
"2018-03-03 00:57:00",1109319,-1,6.041,5.164,3.743,40.04,0,61.87,1.7,0.95,0,0,0,0,0,1.099,0.443,0,0,0,0,0,0
"2018-03-03 00:58:00",1109320,-1,6.111,5.341,3.937,39.36,0,61.27,1.7,0.95,0,0,0,0,0,0.911,0.269,0,0,0,0,0,0
"2018-03-03 00:59:00",1109321,-1,6.188,5.358,4.065,39.04,0,65.49,1.7,0.95,0,0,0,0,0,1.134,0.443,0,0,0,0,0,0
"2018-03-03 01:00:00",1109322,-1,6.248,5.32,4.079,39.01,0,61.17,1.7,1.7,0,0,0,0,0,1.062,0.845,0,0,0,0,0,0
"2018-03-03 01:01:00",1109323,-1,6.251,5.325,4.147,39.13,0,59.89,1.7,1.7,1.7,0.95,0,0,0,1.25,1.213,0.664,0.19,0,0,0,0
"2018-03-03 01:02:00",1109324,-1,6.306,5.435,4.442,38.98,0,63.13,2.45,1.7,1.7,1.7,0.95,0,0.391,1.525,1.475,1.113,0.889,0.206,0,0,0
"2018-03-03 01:03:00",1109325,-1,6.453,5.597,4.722,38.68,0,66.33,2.45,1.7,1.7,0.95,0.95,0,0.122,1.713,1.375,0.88,0.554,0.016,0,0,0
"2018-03-03 01:04:00",1109326,-1,6.538,5.695,4.86,38.37,0,66.68,1.7,1.7,0.95,0,0,0,0,1.5,0.857,0.095,0,0,0,0,0
"2018-03-03 01:05:00",1109327,-1,6.563,5.697,4.874,38.22,0,67.19,1.7,0.95,0,0,0,0,0,1.35,0.032,0,0,0,0,0,0
"2018-03-03 01:06:00",1109328,-1,6.567,5.681,4.859,38.19,0,49.3,1.7,0,0,0.95,0,0,0,1.075,0,0,0.016,0,0,0,0
"2018-03-03 01:07:00",1109329,-1,6.547,5.668,4.804,38.13,0,29.86,0.95,1.7,1.7,1.7,0.95,0,0.38,0.507,0.418,0.704,0.852,0.19,0,0,0
"2018-03-03 01:08:00",1109330,-1,6.483,5.467,4.678,38.41,0,347.4,0.95,1.7,1.7,1.7,0.95,0,0.453,0.222,1.056,1.263,1.006,0.332,0,0,0
"2018-03-03 01:09:00",1109331,-1,6.447,5.417,4.438,38.39,0,323.5,0.95,1.7,2.45,1.7,0.95,0,0.475,0.095,1.513,1.588,1.075,0.475,0,0,0
"2018-03-03 01:10:00",1109332,-1,6.375,5.158,4.041,38.94,0,319.1,0.95,2.45,1.7,0.95,0.95,0,0.122,0.475,1.813,1.325,0.712,0.016,0,0,0
"2018-03-03 01:11:00",1109333,0,6.315,5.028,3.819,39.54,0,320.1,0.95,1.7,1.7,0.95,0,0,0,0.111,1.625,1.075,0.475,0,0,0,0
"2018-03-03 01:12:00",1109334,0,6.326,5.121,3.695,39.4,0,330.3,0.95,1.7,1.7,0.95,0,0,0,0.016,1.538,1.122,0.554,0,0,0,0
"2018-03-03 01:13:00",1109335,0,6.334,5.046,3.631,39.58,0,318.8,0.95,1.7,1.7,0.95,0.95,0,0.237,0.427,1.538,1.413,0.871,0.063,0,0,0
"2018-03-03 01:14:00",1109336,0,6.319,4.899,3.621,39.98,0,319.8,0.95,1.7,1.7,1.7,0.95,0,0.171,0.38,1.55,1.5,0.899,0.032,0,0,0
"2018-03-03 01:15:00",1109337,0,6.315,4.947,3.652,39.92,0,325.9,0,1.7,1.7,0.95,0,0,0,0,1.3,1.338,0.681,0,0,0,0
"2018-03-03 01:16:00",1109338,0,6.313,5.136,3.728,39.39,0,347.1,0,1.7,1.7,0.95,0,0,0,0,1.113,1.3,0.807,0,0,0,0
"2018-03-03 01:17:00",1109339,0,6.309,5.307,3.878,38.86,0,359.9,0,1.7,1.7,0.95,0,0,0,0,0.908,1.225,0.823,0,0,0,0
"2018-03-03 01:18:00",1109340,0,6.274,5.474,3.968,38.44,0,2.598,0,1.7,1.7,1.7,0.95,0,0.435,0,0.44,1.338,0.981,0.285,0,0,0
"2018-03-03 01:19:00",1109341,0,6.233,5.575,3.975,38.05,0,320.7,0.95,1.7,1.7,1.7,0.95,0,0.471,0.095,1.438,1.363,0.908,0.412,0,0,0
"2018-03-03 01:20:00",1109342,0,6.198,5.34,3.943,38.45,0,278.4,0.95,1.7,1.7,1.7,0.95,0,0.458,0.396,1.65,1.363,1.025,0.602,0,0,0
"2018-03-03 01:21:00",1109343,0,6.163,5.13,3.876,39.01,0,274.1,0.95,1.7,1.7,0.95,0.95,0,0.305,0.253,1.425,1.313,0.649,0.111,0,0,0
"2018-03-03 01:22:00",1109344,0,6.155,5.114,3.858,39.23,0,274.9,0,1.7,1.7,0.95,0,0,0,0,1.075,1.313,0.728,0,0,0,0
"2018-03-03 01:23:00",1109345,0,6.153,5.222,3.907,38.98,0,274.9,0,1.7,1.7,0.95,0,0,0,0,1.1,1.375,0.744,0,0,0,0
"2018-03-03 01:24:00",1109346,0,6.151,5.26,4.016,38.79,0,275,0,1.7,1.7,1.7,0,0,0,0,1.163,1.5,0.899,0,0,0,0
"2018-03-03 01:25:00",1109347,0,6.153,5.244,4.084,38.76,0,274.9,0,1.7,1.7,0.95,0,0,0,0,1.213,1.425,0.792,0,0,0,0
"2018-03-03 01:26:00",1109348,0,6.145,5.329,4.234,38.59,0,274.9,0,1.7,1.7,1.7,0.95,0,0.171,0,0.551,1.25,0.931,0.032,0,0,0
"2018-03-03 01:27:00",1109349,0,6.131,5.541,4.47,37.98,0,274.9,0,0.95,1.7,1.7,0,0,0,0,0.016,1.138,0.962,0,0,0,0
"2018-03-03 01:28:00",1109350,0,6.098,5.761,4.586,37.33,0,274.9,0,0.95,1.7,1.7,0,0,0,0,0.443,1.338,0.943,0,0,0,0
"2018-03-03 01:29:00",1109351,0,6.103,5.833,4.467,37.03,0,274.9,0,1.7,1.7,1.7,0.95,0,0.402,0,1.043,1.413,0.877,0.222,0,0,0
"2018-03-03 01:30:00",1109352,0,6.133,5.655,4.233,37.36,0,274.9,0,1.7,1.7,0.95,0,0,0,0,1.475,1.225,0.697,0,0,0,0
"2018-03-03 01:31:00",1109353,0,6.176,5.4,3.997,38,0,274.9,0,1.7,1.7,0.95,0,0,0,0,1.35,1.15,0.57,0,0,0,0
"2018-03-03 01:32:00",1109354,0,6.195,5.343,3.866,38.29,0,274.9,0,2.45,1.7,1.7,0.95,0,0.354,0,1.525,1.313,0.788,0.158,0,0,0
"2018-03-03 01:33:00",1109355,0,6.219,5.201,3.712,38.49,0,268.4,1.7,2.45,1.7,0.95,0.95,0,0.171,0.705,1.9,1.388,0.871,0.032,0,0,0
"2018-03-03 01:34:00",1109356,0,6.182,4.944,3.528,39.06,0,263.7,1.7,2.45,1.7,1.7,0.95,0,0.368,1.275,1.763,1.4,0.927,0.174,0,0,0
"2018-03-03 01:35:00",1109357,0,6.179,4.809,3.48,39.63,0,260.1,0.95,1.7,1.7,0.95,0,0,0,0.111,1.463,1.213,0.681,0,0,0,0
"2018-03-03 01:36:00",1109358,0,6.205,4.884,3.653,39.92,0,259.5,0,1.7,1.7,0.95,0,0,0,0,1.138,0.972,0.507,0,0,0,0
"2018-03-03 01:37:00",1109359,0,6.218,5.029,3.848,39.8,0,259.5,0,1.7,1.7,0.95,0,0,0,0,1.125,1.012,0.602,0,0,0,0
"2018-03-03 01:38:00",1109360,0,6.261,5.112,3.961,39.55,0,259.4,0.95,1.7,1.7,0.95,0,0,0,0.142,1.463,1.225,0.744,0,0,0,0
"2018-03-03 01:39:00",1109361,0,6.306,5.088,3.96,39.61,0,259.4,0.95,1.7,1.7,1.7,0.95,0,0.263,0.253,1.65,1.363,0.968,0.079,0,0,0
"2018-03-03 01:40:00",1109362,0,6.331,5.097,3.95,39.61,0,260.4,1.7,2.45,1.7,1.7,0.95,0,0.171,1.188,1.825,1.5,0.968,0.032,0,0,0
"2018-03-03 01:41:00",1109363,0,6.288,5.022,3.904,39.73,0,262.8,1.7,2.45,1.7,1.7,0.95,0,0.442,1.375,1.775,1.538,1.087,0.301,0,0,0
"2018-03-03 01:42:00",1109364,0,6.241,4.987,3.877,39.51,0,258.2,1.7,1.7,1.7,0.95,0,0,0,1.375,1.65,1.375,0.887,0,0,0,0
"2018-03-03 01:43:00",1109365,0,6.167,4.907,3.802,39.3,0,255,1.7,1.7,1.7,0.95,0,0,0,1.475,1.65,1.338,0.697,0,0,0,0
"2018-03-03 01:44:00",1109366,0,5.94,4.768,3.714,39.48,0,254.2,1.7,1.7,1.7,0.95,0,0,0,1.438,1.575,1.35,0.807,0,0,0,0
"2018-03-03 01:45:00",1109367,0,5.782,4.712,3.709,40.23,0,254.9,1.7,1.7,1.7,0.95,0,0,0,1.55,1.6,1.375,0.887,0,0,0,0
"2018-03-03 01:46:00",1109368,0,5.749,4.798,3.743,40.58,0,257.6,1.7,1.7,1.7,1.7,0.95,0,0.435,1.575,1.538,1.475,1.125,0.285,0,0,0
"2018-03-03 01:47:00",1109369,0,5.753,4.9,3.856,40.47,0,258.9,2.45,1.7,1.7,1.7,0.95,0,0.471,1.713,1.65,1.538,1.163,0.538,0,0,0
"2018-03-03 01:48:00",1109370,0,5.755,4.939,3.986,40.21,0,262.7,1.7,1.7,1.7,1.7,0.95,0,0.448,1.525,1.5,1.4,1.087,0.317,0,0,0
"2018-03-03 01:49:00",1109371,0,5.823,4.967,4.092,40.13,0,267.5,1.7,1.7,1.7,1.7,0.95,0,0.471,1.488,1.475,1.363,1.062,0.412,0,0,0
"2018-03-03 01:50:00",1109372,0,5.862,4.98,4.211,40.03,0,267.7,1.7,1.7,1.7,1.7,0.95,0,0.391,1.513,1.463,1.4,1.087,0.206,0,0,0
"2018-03-03 01:51:00",1109373,-1,5.858,4.972,4.27,40,0,268,1.7,1.7,1.7,1.7,0.95,0,0.38,1.613,1.513,1.538,1.012,0.19,0,0,0
"2018-03-03 01:52:00",1109374,-1,5.806,4.921,4.213,40.08,0,271.2,2.45,1.7,1.7,1.7,0.95,0,0.42,1.688,1.563,1.5,1.037,0.253,0,0,0
"2018-03-03 01:53:00",1109375,-1,5.717,4.878,4.13,40.11,0,276.3,2.45,2.45,1.7,1.7,0.95,0,0.237,1.775,1.8,1.538,0.931,0.063,0,0,0
"2018-03-03 01:54:00",1109376,-1,5.552,4.789,3.864,40.12,0,276.4,2.45,2.45,1.7,1.7,0.95,0,0.448,1.85,1.875,1.55,0.968,0.317,0,0,0
"2018-03-03 01:55:00",1109377,-1,5.461,4.756,3.631,40.07,0,272.5,2.45,2.45,1.7,1.7,0.95,0,0.442,1.863,1.888,1.475,0.924,0.301,0,0,0
"2018-03-03 01:56:00",1109378,-1,5.413,4.727,3.447,40.17,0,268.6,2.45,2.45,1.7,1.7,0.95,0,0.171,1.863,1.813,1.413,0.861,0.032,0,0,0
"2018-03-03 01:57:00",1109379,-1,5.431,4.717,3.342,40.12,0,266.6,2.45,2.45,1.7,0.95,0,0,0,1.725,1.725,1.175,0.253,0,0,0,0
"2018-03-03 01:58:00",1109380,-1,5.518,4.8,3.329,40.11,0,265.6,1.7,1.7,1.7,0.95,0,0,0,1.188,1.238,1.062,0.016,0,0,0,0
"2018-03-03 01:59:00",1109381,-1,5.62,4.977,3.511,39.67,0,258.2,1.7,1.7,0.95,0,0,0,0,1.1,1.075,0.887,0,0,0,0,0
"2018-03-03 02:00:00",1109382,-1,5.675,5.092,3.594,39.25,0,255,1.7,1.7,1.7,0.95,0,0,0,1.363,1.363,0.921,0.016,0,0,0,0
"2018-03-03 02:01:00",1109383,-1,5.605,4.982,3.564,39.15,0,253.8,1.7,2.45,1.7,0.95,0,0,0,1.625,1.838,1.075,0.237,0,0,0,0
"2018-03-03 02:02:00",1109384,-1,5.514,4.786,3.445,39.65,0,255.6,1.7,2.45,1.7,0.95,0,0,0,1.688,1.838,1.218,0.222,0,0,0,0
"2018-03-03 02:03:00",1109385,-1,5.471,4.756,3.447,39.82,0,259.8,1.7,2.45,1.7,0.95,0,0,0,1.488,1.8,1.263,0.76,0,0,0,0
"2018-03-03 02:04:00",1109386,-1,5.494,4.758,3.433,39.76,0,262.5,1.7,2.45,1.7,0.95,0,0,0,1.563,1.713,1.225,0.317,0,0,0,0
"2018-03-03 02:05:00",1109387,-1,5.561,5.027,3.374,39.48,0,268.8,1.7,1.7,1.7,0.95,0,0,0,1.55,1.65,1.388,0.348,0,0,0,0
"2018-03-03 02:06:00",1109388,-1,5.64,5.307,3.531,38.66,0,273.7,1.7,2.45,1.7,1.7,0.95,0,0.428,1.4,1.663,1.463,0.863,0.269,0,0,0
"2018-03-03 02:07:00",1109389,-1,5.696,5.292,3.747,38.29,0,277.1,2.45,1.7,1.7,1.7,0.95,0,0.42,1.488,1.55,0.888,0.421,0.253,0,0,0
"2018-03-03 02:08:00",1109390,-1,5.768,4.825,3.67,39.12,0,276.9,2.45,2.45,1.7,0.95,0,0,0,1.85,1.675,1.084,0.427,0,0,0,0
"2018-03-03 02:09:00",1109391,-1,5.839,4.464,3.538,40.22,0,276.4,2.45,2.45,1.7,0.95,0.95,0,0.207,1.875,1.863,1.188,0.697,0.048,0,0,0
"2018-03-03 02:10:00",1109392,-1,5.917,4.459,3.461,40.45,0,276.5,2.45,2.45,1.7,0.95,0,0,0,1.725,1.7,1.15,0.364,0,0,0,0
"2018-03-03 02:11:00",1109393,0,5.97,4.594,3.401,40.08,0,280.9,2.45,1.7,1.7,0.95,0,0,0,1.738,1.6,0.927,0.063,0,0,0,0
"2018-03-03 02:12:00",1109394,0,6.027,4.508,3.307,40.16,0,282.4,2.45,1.7,0.95,0,0,0,0,1.7,1.6,0.839,0,0,0,0,0
"2018-03-03 02:13:00",1109395,0,6.019,4.471,3.182,40.34,0,289.1,1.7,2.45,1.7,0.95,0,0,0,1.613,1.663,1,0.253,0,0,0,0
"2018-03-03 02:14:00",1109396,0,5.946,4.567,3.074,40.13,0,299.7,1.7,2.45,1.7,0.95,0,0,0,1.6,1.738,1.05,0.206,0,0,0,0
"2018-03-03 02:15:00",1109397,0,5.934,4.728,3.001,39.92,0,311.9,1.7,1.7,1.7,0.95,0,0,0,1.625,1.65,1.113,0.237,0,0,0,0
"2018-03-03 02:16:00",1109398,0,5.873,5.046,2.995,39.02,0,320.6,2.45,2.45,1.7,0.95,0,0,0,1.763,1.75,1.3,0.697,0,0,0,0
"2018-03-03 02:17:00",1109399,0,5.694,5.18,3.075,38.54,0,323.1,2.45,2.45,1.7,1.7,0.95,0,0.285,1.7,1.775,1.438,0.899,0.095,0,0,0
"2018-03-03 02:18:00",1109400,0,5.521,5.179,3.226,38.35,0,327.9,2.45,2.45,1.7,0.95,0,0,0,1.713,1.675,1.4,0.823,0,0,0,0
"2018-03-03 02:19:00",1109401,0,5.264,5.072,3.302,38.49,0,331.7,1.7,1.7,1.7,0.95,0,0,0,1.575,1.563,0.664,0.158,0,0,0,0
"2018-03-03 02:20:00",1109402,0,4.964,4.58,3.049,39.34,0,338.2,1.7,1.7,0.95,0,0,0,0,1.213,0.965,0.063,0,0,0,0,0
"2018-03-03 02:21:00",1109403,0,4.655,3.864,2.611,41.13,0,345.3,1.7,1.7,0.95,0,0,0,0,0.879,0.551,0.174,0,0,0,0,0
"2018-03-03 02:22:00",1109404,0,4.371,3.378,2.265,42.52,0,351.6,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-03 02:23:00",1109405,0,4.081,3.065,1.974,43.74,0,351.6,1.7,0,0,0,0,0,0,0.576,0,0,0,0,0,0,0
"2018-03-03 02:24:00",1109406,0,3.771,2.848,1.715,44.62,0,350.7,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-03 02:25:00",1109407,0,3.449,2.678,1.549,45.43,0,339.5,1.7,0.95,0,0,0,0,0,1.288,0.602,0,0,0,0,0,0
"2018-03-03 02:26:00",1109408,0,3.257,2.663,1.455,45.86,0,348,1.7,0.95,0,0,0,0,0,1.3,0.253,0,0,0,0,0,0
"2018-03-03 02:27:00",1109409,0,3.245,2.657,1.433,46.06,0,359.2,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-03 02:28:00",1109410,0,3.352,2.627,1.448,46.19,0,7.829,1.7,0.95,0,0,0,0,0,1.425,0.127,0,0,0,0,0,0
"2018-03-03 02:29:00",1109411,0,3.465,2.623,1.49,46.24,0,9.86,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-03 02:30:00",1109412,0,3.535,2.576,1.519,46.33,0,7.034,1.7,0.95,0,0,0,0,0,1.6,0.523,0,0,0,0,0,0
"2018-03-03 02:31:00",1109413,0,3.614,2.477,1.575,46.51,0,2.053,2.45,1.7,0,0,0,0,0,1.7,1.012,0,0,0,0,0,0
"2018-03-03 02:32:00",1109414,0,3.649,2.352,1.587,46.81,0,1.392,2.45,1.7,0,0,0,0,0,1.75,0.997,0,0,0,0,0,0
"2018-03-03 02:33:00",1109415,0,3.551,2.202,1.55,47.2,0,3.49,2.45,0.95,0,0,0,0,0,1.7,0.871,0,0,0,0,0,0
"2018-03-03 02:34:00",1109416,0,3.393,2.056,1.472,47.62,0,4.496,2.45,1.7,0,0,0,0,0,1.775,0.757,0,0,0,0,0,0
"2018-03-03 02:35:00",1109417,0,3.175,1.893,1.352,48.07,0,357.3,2.45,1.7,0.95,0,0,0,0,1.625,1.1,0.301,0,0,0,0,0
"2018-03-03 02:36:00",1109418,0,3.051,1.811,1.258,48.47,0,352.3,2.45,1.7,0,0,0,0,0,1.65,1.388,0,0,0,0,0,0
"2018-03-03 02:37:00",1109419,0,2.985,1.947,1.204,48.32,0,1.051,2.45,1.7,0.95,0.95,0,0,0,1.688,1.55,0.602,0.111,0,0,0,0
"2018-03-03 02:38:00",1109420,0,2.921,2.127,1.195,47.79,0,10.89,2.45,2.45,1.7,0.95,0,0,0,2.037,1.763,1.125,0.744,0,0,0,0
"2018-03-03 02:39:00",1109421,0,2.843,2.212,1.18,47.29,0,13.37,2.45,2.45,1.7,0.95,0,0,0,1.975,1.763,1.084,0.459,0,0,0,0
"2018-03-03 02:40:00",1109422,0,2.742,2.195,1.095,47.06,0,13.47,2.45,1.7,0.95,0,0,0,0,1.688,1.438,0.602,0,0,0,0,0
"2018-03-03 02:41:00",1109423,0,2.639,2.118,0.991,47.18,0,8.02,2.45,1.7,0.95,0,0,0,0,1.713,1.488,0.57,0,0,0,0,0
"2018-03-03 02:42:00",1109424,0,2.544,2.063,0.93,47.36,0,5.3,2.45,2.45,1.7,0.95,0,0,0,1.838,1.663,1.022,0.317,0,0,0,0
"2018-03-03 02:43:00",1109425,0,2.491,2.095,0.992,47.38,0,8.92,2.45,2.45,1.7,0.95,0,0,0,2.037,1.713,1.238,0.76,0,0,0,0
"2018-03-03 02:44:00",1109426,0,2.464,2.155,1.097,47.2,0,7.945,2.45,1.7,1.7,0.95,0,0,0,1.988,1.638,1.163,0.728,0,0,0,0
"2018-03-03 02:45:00",1109427,0,2.467,2.15,1.145,47.1,0,7.513,2.45,1.7,1.7,0.95,0,0,0,2.088,1.575,1.163,0.712,0,0,0,0
"2018-03-03 02:46:00",1109428,0,2.474,2.121,1.177,47.14,0,6.269,2.45,1.7,1.7,0.95,0,0,0,1.788,1.3,0.852,0.048,0,0,0,0
"2018-03-03 02:47:00",1109429,0,2.48,2.095,1.174,47.18,0,8.99,2.45,1.7,0.95,0,0,0,0,1.663,1.188,0.681,0,0,0,0,0
"2018-03-03 02:48:00",1109430,0,2.534,2.049,1.063,47.27,0,9.61,2.45,1.7,1.7,0.95,0,0,0,2.013,1.513,1.037,0.475,0,0,0,0
"2018-03-03 02:49:00",1109431,0,2.545,2.05,0.972,47.29,0,11.02,2.45,1.7,1.7,0.95,0,0,0,1.938,1.488,0.968,0.348,0,0,0,0
"2018-03-03 02:50:00",1109432,0,2.547,2.026,0.818,47.26,0,11.51,2.45,1.7,0.95,0,0,0,0,1.875,1.388,0.887,0,0,0,0,0
"2018-03-03 02:51:00",1109433,-1,2.594,1.992,0.653,47.32,0,7.432,2.45,1.7,1.7,0.95,0,0,0,1.925,1.475,0.984,0.317,0,0,0,0
"2018-03-03 02:52:00",1109434,-1,2.745,2.025,0.611,47.36,0,6.904,2.45,1.7,1.7,0.95,0,0,0,1.9,1.513,1.113,0.665,0,0,0,0
"2018-03-03 02:53:00",1109435,-1,2.852,2.055,0.627,47.23,0,1.45,2.45,1.7,0.95,0.95,0,0,0,1.663,1.338,0.807,0.095,0,0,0,0
"2018-03-03 02:54:00",1109436,-1,2.897,2.036,0.627,47.23,0,0.096,1.7,1.7,0.95,0,0,0,0,1.6,1.35,0.871,0,0,0,0,0
"2018-03-03 02:55:00",1109437,-1,2.972,2.032,0.642,47.23,0,358.9,1.7,1.7,0.95,0,0,0,0,1.588,1.25,0.491,0,0,0,0,0
"2018-03-03 02:56:00",1109438,-1,3.008,1.988,0.635,47.25,0,359.7,2.45,1.7,0.95,0,0,0,0,1.588,1.325,0.633,0,0,0,0,0
"2018-03-03 02:57:00",1109439,-1,3.063,1.936,0.652,47.34,0,354.5,2.45,1.7,1.7,0,0,0,0,1.713,1.463,0.962,0,0,0,0,0
"2018-03-03 02:58:00",1109440,-1,3.131,1.907,0.691,47.43,0,351.5,2.45,1.7,0.95,0,0,0,0,1.763,1.463,0.887,0,0,0,0,0
"2018-03-03 02:59:00",1109441,-1,3.129,1.891,0.693,47.48,0,351.5,1.7,1.7,0.95,0,0,0,0,1.563,1.413,0.76,0,0,0,0,0
"2018-03-03 03:00:00",1109442,-1,3.145,1.908,0.746,47.51,0,351.5,1.7,1.7,0.95,0.95,0,0,0,1.463,1.413,0.839,0.269,0,0,0,0
"2018-03-03 03:01:00",1109443,-1,3.183,1.978,0.871,47.35,0,0.191,1.7,1.7,1.7,0.95,0,0,0,1.55,1.513,0.962,0.602,0,0,0,0
"2018-03-03 03:02:00",1109444,-1,3.196,2.05,0.951,47.11,0,0.254,1.7,1.7,0.95,0.95,0,0,0,1.5,1.45,0.76,0.048,0,0,0,0
"2018-03-03 03:03:00",1109445,-1,3.12,2.091,0.958,46.94,0,3.537,1.7,1.7,0.95,0,0,0,0,1.65,1.375,0.633,0,0,0,0,0
"2018-03-03 03:04:00",1109446,-1,3.057,2.08,0.923,46.83,0,7.264,1.7,1.7,0.95,0,0,0,0,1.525,1.213,0.032,0,0,0,0,0
"2018-03-03 03:05:00",1109447,-1,3.016,2.036,0.846,46.85,0,10.3,2.45,1.7,0.95,0,0,0,0,1.688,1.35,0.665,0,0,0,0,0
"2018-03-03 03:06:00",1109448,-1,3.069,2.013,0.742,46.91,0,9.47,2.45,1.7,0.95,0,0,0,0,1.688,1.263,0.301,0,0,0,0,0
"2018-03-03 03:07:00",1109449,-1,3.033,1.931,0.638,46.99,0,6.294,1.7,1.7,0,0,0,0,0,1.525,1.2,0,0,0,0,0,0
"2018-03-03 03:08:00",1109450,-1,3.129,1.919,0.539,47.22,0,3.848,2.45,1.7,1.7,0,0,0,0,1.7,1.575,0.848,0,0,0,0,0
"2018-03-03 03:09:00",1109451,-1,3.199,2.017,0.48,47.08,0,5.174,2.45,1.7,0.95,0,0,0,0,1.888,1.638,0.602,0,0,0,0,0
"2018-03-03 03:10:00",1109452,-1,3.1,1.949,0.376,46.97,0,1.791,1.7,1.7,0,0,0,0,0,1.438,1.313,0,0,0,0,0,0
"2018-03-03 03:11:00",1109453,0,3.05,1.848,0.315,47.32,0,358.7,1.7,1.7,0.95,0,0,0,0,1.35,1.35,0.142,0,0,0,0,0
"2018-03-03 03:12:00",1109454,0,3.102,1.925,0.366,47.36,0,357.6,1.7,1.7,0.95,0,0,0,0,1.55,1.588,0.792,0,0,0,0,0
"2018-03-03 03:13:00",1109455,0,3.101,1.941,0.418,47.14,0,350.5,2.45,1.7,0.95,0,0,0,0,1.688,1.4,0.032,0,0,0,0,0
"2018-03-03 03:14:00",1109456,0,3.134,1.91,0.473,47.28,0,342.8,2.45,1.7,0.95,0,0,0,0,1.963,1.15,0.142,0,0,0,0,0
"2018-03-03 03:15:00",1109457,0,3.4,2.118,0.655,47.01,0,340.2,2.45,1.7,1.7,0,0,0,0,2.3,1.45,0.981,0,0,0,0,0
"2018-03-03 03:16:00",1109458,0,3.542,2.261,0.809,46.32,0,338.3,2.45,1.7,0.95,0,0,0,0,2.175,1.488,0.538,0,0,0,0,0
"2018-03-03 03:17:00",1109459,0,3.563,2.197,0.814,46.26,0,336.5,2.45,1.7,0.95,0,0,0,0,2.213,1.538,0.301,0,0,0,0,0
"2018-03-03 03:18:00",1109460,0,3.688,2.243,0.836,46.28,0,336.4,3.2,2.45,0.95,0,0,0,0,2.525,1.875,0.792,0,0,0,0,0
"2018-03-03 03:19:00",1109461,0,3.859,2.397,0.961,45.83,0,336.8,3.2,2.45,1.7,0.95,0,0,0,2.65,2.125,1.275,0.19,0,0,0,0
"2018-03-03 03:20:00",1109462,0,3.963,2.496,1.097,45.35,0,339.2,3.2,2.45,1.7,0.95,0,0,0,2.7,2.3,1.438,0.237,0,0,0,0
"2018-03-03 03:21:00",1109463,0,3.968,2.468,1.128,45.19,0,338.7,3.2,2.45,1.7,0.95,0,0,0,2.588,2.188,1.188,0.396,0,0,0,0
"2018-03-03 03:22:00",1109464,0,3.971,2.341,1.112,45.39,0,348.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.3,2.15,0.968,0.032,0.048,0,0,0
"2018-03-03 03:23:00",1109465,0,4.001,2.226,1.067,45.63,0,352.3,2.45,2.45,0.95,0,0,0,0,1.95,1.763,0.807,0,0,0,0,0
"2018-03-03 03:24:00",1109466,0,4.007,2.071,1.001,46.06,0,358.3,2.45,1.7,0.95,0,0,0,0,1.788,1.563,0.649,0,0,0,0,0
"2018-03-03 03:25:00",1109467,0,4.008,1.967,0.94,46.47,0,3.365,2.45,1.7,1.7,0.95,0.95,0,0.285,1.938,1.625,0.889,0.174,0.095,0,0,0
"2018-03-03 03:26:00",1109468,0,4.09,1.999,0.906,46.6,0,15.63,2.45,2.45,1.7,1.7,0.95,0,0.468,2.063,1.788,1.35,1.006,0.554,0,0,0
"2018-03-03 03:27:00",1109469,0,4.089,2.005,0.871,46.51,0,11.41,2.45,1.7,1.7,0.95,0,0,0,1.938,1.513,0.791,0.142,0,0,0,0
"2018-03-03 03:28:00",1109470,0,4.046,1.922,0.812,46.72,0,10.73,2.45,1.7,0.95,0,0,0,0,1.788,1.45,0.744,0,0,0,0,0
"2018-03-03 03:29:00",1109471,0,3.975,1.897,0.779,46.9,0,10.81,2.45,1.7,1.7,0.95,0,0,0,1.788,1.463,0.864,0.142,0,0,0,0
"2018-03-03 03:30:00",1109472,0,3.88,1.794,0.748,47.1,0,12.98,2.45,1.7,1.7,0.95,0,0,0,1.788,1.613,0.88,0.158,0,0,0,0
"2018-03-03 03:31:00",1109473,0,3.762,1.588,0.674,47.61,0,7.912,2.45,1.7,0.95,0,0,0,0,1.713,1.238,0.285,0,0,0,0,0
"2018-03-03 03:32:00",1109474,0,3.601,1.42,0.602,48.16,0,0.303,1.7,1.7,0,0,0,0,0,1.488,0.984,0,0,0,0,0,0
"2018-03-03 03:33:00",1109475,0,3.503,1.295,0.532,48.67,0,2.353,1.7,1.7,0,0,0,0,0,1.488,1.037,0,0,0,0,0,0
"2018-03-03 03:34:00",1109476,0,3.411,1.224,0.468,49.01,0,4.567,1.7,1.7,0,0,0,0,0,1.463,0.984,0,0,0,0,0,0
"2018-03-03 03:35:00",1109477,0,3.257,1.141,0.413,49.3,0,2.853,1.7,0.95,0,0,0,0,0,1.25,0.507,0,0,0,0,0,0
"2018-03-03 03:36:00",1109478,0,3.06,1.058,0.355,49.52,0,353.6,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-03 03:37:00",1109479,0,2.915,0.958,0.292,49.8,0,357.4,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-03-03 03:38:00",1109480,0,2.918,0.961,0.242,50.09,0,16.99,0.95,0.95,0,0,0,0,0,0.887,0.111,0,0,0,0,0,0
"2018-03-03 03:39:00",1109481,0,2.772,0.994,0.205,50.14,0,17.25,1.7,0.95,0,0,0,0,0,0.614,0.016,0,0,0,0,0,0
"2018-03-03 03:40:00",1109482,0,2.579,1.059,0.171,50.29,0,17.26,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-03 03:41:00",1109483,0,2.451,1.158,0.167,50.18,0,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:42:00",1109484,0,2.356,1.198,0.139,49.91,0,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:43:00",1109485,0,2.275,1.175,0.092,49.83,0,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:44:00",1109486,0,2.209,1.161,0.078,50.02,0,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:45:00",1109487,0,2.157,1.225,0.147,50.22,0,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:46:00",1109488,0,2.166,1.34,0.22,50.24,0,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:47:00",1109489,0,2.398,1.588,0.288,49.82,0,24.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:48:00",1109490,0,2.751,1.832,0.366,49.06,0,85.4,1.7,0,0.95,0,0,0,0,0.917,0,0.475,0,0,0,0,0
"2018-03-03 03:49:00",1109491,0,3.114,2.064,0.527,48.26,0,91.5,1.7,0,0.95,0,0,0,0,0.997,0,0.332,0,0,0,0,0
"2018-03-03 03:50:00",1109492,0,3.33,2.22,0.614,47.57,0,91.6,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-03 03:51:00",1109493,-1,3.456,2.331,0.639,47.08,0,91.6,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-03 03:52:00",1109494,-1,3.529,2.395,0.635,46.65,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:53:00",1109495,-1,3.585,2.433,0.66,46.38,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:54:00",1109496,-1,3.595,2.449,0.623,46.17,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:55:00",1109497,-1,3.546,2.36,0.526,46.23,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:56:00",1109498,-1,3.474,2.27,0.46,46.47,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:57:00",1109499,-1,3.401,2.214,0.453,46.59,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:58:00",1109500,-1,3.384,2.202,0.492,46.72,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 03:59:00",1109501,-1,3.436,2.252,0.55,46.74,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:00:00",1109502,-1,3.417,2.282,0.674,46.65,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:01:00",1109503,-1,3.344,2.237,0.75,46.77,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:02:00",1109504,-1,3.265,2.163,0.773,47.09,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:03:00",1109505,-1,3.165,2.113,0.824,47.38,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:04:00",1109506,-1,3.037,2.014,0.858,47.75,0,91.6,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-03 04:05:00",1109507,-1,2.907,1.761,0.768,48.31,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:06:00",1109508,-1,2.807,1.591,0.678,49.01,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:07:00",1109509,-1,2.728,1.533,0.597,49.49,0,91.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:08:00",1109510,-1,2.689,1.525,0.529,49.81,0,91.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:09:00",1109511,-1,2.651,1.532,0.463,49.97,0,91.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:10:00",1109512,-1,2.67,1.523,0.425,49.96,0,51.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:11:00",1109513,0,2.599,1.462,0.489,49.98,0,291.2,0.95,0,0.95,0.95,0,0,0,0.523,0,0.491,0.523,0,0,0,0
"2018-03-03 04:12:00",1109514,0,2.493,1.404,0.641,49.99,0,291.2,0.95,0,0.95,0.95,0,0,0,0.032,0,0.855,0.253,0,0,0,0
"2018-03-03 04:13:00",1109515,0,2.357,1.427,0.757,49.48,0,291.1,0,0,1.7,0.95,0,0,0,0,0,0.82,0.032,0,0,0,0
"2018-03-03 04:14:00",1109516,0,2.288,1.531,0.917,49.17,0,291.1,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-03-03 04:15:00",1109517,0,2.274,1.688,1.112,48.94,0,289.9,0.95,0,0.95,0,0,0,0,0.127,0,0.649,0,0,0,0,0
"2018-03-03 04:16:00",1109518,0,2.333,1.851,1.286,48.35,0,278.9,1.7,0,0.95,0.95,0,0,0,1.034,0,0.76,0.158,0,0,0,0
"2018-03-03 04:17:00",1109519,0,2.422,2.01,1.383,47.75,0,270.5,1.7,0,0.95,0.95,0,0,0,0.981,0,0.728,0.459,0,0,0,0
"2018-03-03 04:18:00",1109520,0,2.531,2.056,1.374,47.38,0,260.5,0.95,0,0.95,0,0,0,0,0.538,0,0.158,0,0,0,0,0
"2018-03-03 04:19:00",1109521,0,2.622,2.046,1.271,47.34,0,259.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:20:00",1109522,0,2.652,2.029,1.148,47.32,0,259.4,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-03 04:21:00",1109523,0,2.714,1.977,1.047,47.44,0,259.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-03 04:22:00",1109524,0,2.768,1.972,1.021,47.56,0,259.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:23:00",1109525,0,2.751,1.968,0.937,47.72,0,283.2,0.95,0,0.95,0,0,0,0,0.728,0,0.142,0,0,0,0,0
"2018-03-03 04:24:00",1109526,0,2.609,1.835,0.801,47.99,0,313.9,0.95,0,0.95,0,0,0,0,0.586,0,0.032,0,0,0,0,0
"2018-03-03 04:25:00",1109527,0,2.556,1.682,0.731,48.2,0,316.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:26:00",1109528,0,2.512,1.563,0.669,48.55,0,313.8,0.95,0,0.95,0,0,0,0,0.38,0,0.142,0,0,0,0,0
"2018-03-03 04:27:00",1109529,0,2.468,1.633,0.632,48.55,0,313.4,0.95,0,0.95,0.95,0,0,0,0.871,0,0.364,0.048,0,0,0,0
"2018-03-03 04:28:00",1109530,0,2.418,1.537,0.536,48.55,0,309,1.7,0,0.95,0.95,0,0,0,0.965,0,0.459,0.348,0,0,0,0
"2018-03-03 04:29:00",1109531,0,2.409,1.403,0.455,48.88,0,308.9,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-03 04:30:00",1109532,0,2.405,1.253,0.299,49.33,0,308.9,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-03 04:31:00",1109533,0,2.394,1.179,0.151,49.64,0,308.9,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-03 04:32:00",1109534,0,2.396,1.093,0.029,49.88,0,308.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 04:33:00",1109535,0,2.409,1.052,-0.016,50.03,0,308.9,0.95,0,0.95,0.95,0,0,0,0.127,0,0.618,0.048,0,0,0,0
"2018-03-03 04:34:00",1109536,0,2.409,0.938,-0.051,50.38,0,308.9,1.7,0,1.7,0.95,0,0,0,0.788,0,1.034,0.618,0,0,0,0
"2018-03-03 04:35:00",1109537,0,2.394,0.761,-0.102,51.16,0,308.9,1.7,0,1.7,0.95,0,0,0,1.05,0,0.937,0.032,0,0,0,0
"2018-03-03 04:36:00",1109538,0,2.435,0.613,-0.12,52.02,0,312.4,0.95,0,0.95,0,0,0,0,0.871,0,0.523,0,0,0,0,0
"2018-03-03 04:37:00",1109539,0,2.475,0.517,-0.13,52.54,0,314.5,1.7,0,0.95,0,0,0,0,1.062,0,0.76,0,0,0,0,0
"2018-03-03 04:38:00",1109540,0,2.469,0.428,-0.18,52.97,0,314.9,1.7,0,1.7,0.95,0,0,0,1.363,0,0.959,0.427,0,0,0,0
"2018-03-03 04:39:00",1109541,0,2.449,0.304,-0.25,53.47,0,314.9,1.7,0,1.7,0.95,0,0,0,1.425,0,1.125,0.76,0,0,0,0
"2018-03-03 04:40:00",1109542,0,2.492,0.315,-0.279,53.65,0,311.5,1.7,0,1.7,0.95,0.95,0,0.122,1.588,0,1.25,0.776,0.016,0,0,0
"2018-03-03 04:41:00",1109543,0,2.341,0.361,-0.292,53.5,0,308.8,1.7,0,1.7,0.95,0,0,0,1.588,0,0.972,0.111,0,0,0,0
"2018-03-03 04:42:00",1109544,0,2.119,0.392,-0.322,53.35,0,309.3,2.45,0,1.7,0.95,0,0,0,1.775,0,0.968,0.285,0,0,0,0
"2018-03-03 04:43:00",1109545,0,1.961,0.403,-0.395,53.39,0,306.5,2.45,0,1.7,0.95,0,0,0,1.838,0,1.125,0.697,0,0,0,0
"2018-03-03 04:44:00",1109546,0,1.95,0.362,-0.475,53.54,0,304.4,2.45,0,1.7,0.95,0,0,0,2.037,0,1.175,0.681,0,0,0,0
"2018-03-03 04:45:00",1109547,0,1.99,0.272,-0.519,53.91,0,305.8,2.45,1.7,1.7,0.95,0,0,0,1.925,1.152,1.062,0.142,0,0,0,0
"2018-03-03 04:46:00",1109548,0,2.178,0.291,-0.502,53.96,0,306.8,1.7,1.7,0.95,0,0,0,0,1.625,1.25,0.823,0,0,0,0,0
"2018-03-03 04:47:00",1109549,0,2.255,0.375,-0.465,53.64,0,303.1,2.45,1.7,1.7,0,0,0,0,1.725,1.175,0.883,0,0,0,0,0
"2018-03-03 04:48:00",1109550,0,2.218,0.359,-0.483,53.7,0,295.7,2.45,1.7,1.7,0.95,0,0,0,1.9,1.3,1.075,0.38,0,0,0,0
"2018-03-03 04:49:00",1109551,0,2.18,0.329,-0.442,53.91,0,295,2.45,1.7,1.7,0.95,0,0,0,1.9,1.263,1.113,0.427,0,0,0,0
"2018-03-03 04:50:00",1109552,0,2.209,0.349,-0.36,53.87,0,299.7,1.7,1.7,0.95,0,0,0,0,1.6,0.984,0.871,0,0,0,0,0
"2018-03-03 04:51:00",1109553,-1,2.197,0.365,-0.304,53.83,0,297.7,1.7,1.7,0.95,0,0,0,0,1.475,0.987,0.823,0,0,0,0,0
"2018-03-03 04:52:00",1109554,-1,2.166,0.4,-0.252,53.73,0,297,1.7,1.7,0.95,0,0,0,0,1.563,1.05,0.934,0,0,0,0,0
"2018-03-03 04:53:00",1109555,-1,2.135,0.425,-0.187,53.56,0,299.3,1.7,0.95,0.95,0,0,0,0,1.425,0.618,0.396,0,0,0,0,0
"2018-03-03 04:54:00",1109556,-1,2.16,0.471,-0.118,53.36,0,303.9,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-03 04:55:00",1109557,-1,2.195,0.497,-0.078,53.16,0,309,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-03 04:56:00",1109558,-1,2.232,0.529,-0.075,53,0,315.9,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-03 04:57:00",1109559,-1,2.265,0.552,-0.086,52.9,0,338.7,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-03 04:58:00",1109560,-1,2.293,0.574,-0.14,52.78,0,347.6,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-03 04:59:00",1109561,-1,2.274,0.572,-0.258,52.73,0,344.4,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-03 05:00:00",1109562,-1,2.239,0.555,-0.374,52.79,0,339.6,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-03 05:01:00",1109563,-1,2.169,0.449,-0.494,53.02,0,334.5,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-03 05:02:00",1109564,-1,2.108,0.288,-0.626,53.64,0,345.6,1.7,0,0.95,0,0,0,0,1.175,0,0.364,0,0,0,0,0
"2018-03-03 05:03:00",1109565,-1,2.055,0.192,-0.701,54.16,0,351.4,1.7,0,0.95,0.95,0,0,0,1.1,0,0.728,0.174,0,0,0,0
"2018-03-03 05:04:00",1109566,-1,1.926,0.088,-0.747,54.57,0,351.3,1.7,0.95,0.95,0,0,0,0,1,0.427,0.57,0,0,0,0,0
"2018-03-03 05:05:00",1109567,-1,1.769,0.067,-0.851,54.86,0,351.4,1.7,1.7,1.7,0.95,0,0,0,1.163,0.962,0.864,0.158,0,0,0,0
"2018-03-03 05:06:00",1109568,-1,1.683,0.129,-0.901,54.83,0,351.6,1.7,1.7,1.7,0.95,0,0,0,1.288,1.15,1.012,0.127,0,0,0,0
"2018-03-03 05:07:00",1109569,-1,1.56,0.151,-1.011,54.5,0,0.577,1.7,1.7,1.7,0.95,0,0,0,1.325,1.238,1,0.048,0,0,0,0
"2018-03-03 05:08:00",1109570,-1,1.455,0.098,-1.119,54.24,0,6.393,1.7,1.7,0.95,0,0,0,0,1.363,1.2,0.903,0,0,0,0,0
"2018-03-03 05:09:00",1109571,-1,1.389,0.025,-1.198,54.28,0,7.455,1.7,1.7,0.95,0,0,0,0,1.338,1.175,0.839,0,0,0,0,0
"2018-03-03 05:10:00",1109572,-1,1.331,-0.025,-1.276,54.5,0,9.27,1.7,1.7,0.95,0,0,0,0,1.475,1.238,0.807,0,0,0,0,0
"2018-03-03 05:11:00",1109573,0,1.283,-0.056,-1.358,54.71,0,12.25,1.7,1.7,0.95,0,0,0,0,1.488,1.3,0.76,0,0,0,0,0
"2018-03-03 05:12:00",1109574,0,1.228,-0.113,-1.448,54.82,0,14.21,1.7,1.7,0.95,0,0,0,0,1.55,1.338,0.792,0,0,0,0,0
"2018-03-03 05:13:00",1109575,0,1.163,-0.134,-1.538,54.98,0,16.65,1.7,1.7,0.95,0,0,0,0,1.463,1.3,0.839,0,0,0,0,0
"2018-03-03 05:14:00",1109576,0,1.097,-0.162,-1.646,55.13,0,28.24,1.7,1.7,1.7,0.95,0.95,0,0.237,1.475,1.463,1.025,0.38,0.063,0,0,0
"2018-03-03 05:15:00",1109577,0,1.054,-0.178,-1.748,55.21,0,33.95,1.7,1.7,1.7,0.95,0,0,0,1.35,1.388,0.804,0.127,0,0,0,0
"2018-03-03 05:16:00",1109578,0,0.909,-0.291,-1.844,55.17,0,34.08,1.7,1.7,0.95,0,0,0,0,1.238,1.313,0.744,0,0,0,0,0
"2018-03-03 05:17:00",1109579,0,0.766,-0.342,-1.9,55.53,0,35.14,1.7,1.7,0.95,0,0,0,0,0.981,1.087,0.38,0,0,0,0,0
"2018-03-03 05:18:00",1109580,0,0.665,-0.322,-1.915,55.46,0,38.56,0.95,1.7,0.95,0,0,0,0,0.633,0.94,0.016,0,0,0,0,0
"2018-03-03 05:19:00",1109581,0,0.567,-0.285,-1.892,55.38,0,38.6,0.95,1.7,0.95,0,0,0,0,0.127,0.953,0.063,0,0,0,0,0
"2018-03-03 05:20:00",1109582,0,0.515,-0.206,-1.811,55.24,0,48.57,1.7,1.7,0.95,0,0,0,0,0.899,1.125,0.38,0,0,0,0,0
"2018-03-03 05:21:00",1109583,0,0.513,-0.112,-1.771,54.83,0,48.75,0.95,1.7,0,0,0,0,0,0.206,0.836,0,0,0,0,0,0
"2018-03-03 05:22:00",1109584,0,0.546,-0.016,-1.763,54.54,0,51.36,1.7,0.95,0,0,0,0,0,0.706,0.823,0,0,0,0,0,0
"2018-03-03 05:23:00",1109585,0,0.659,0.145,-1.719,54.16,0,54.74,0.95,0.95,0,0,0,0,0,0.633,0.618,0,0,0,0,0,0
"2018-03-03 05:24:00",1109586,0,0.779,0.303,-1.612,53.65,0,66.7,1.7,1.7,0,0,0,0,0,1.027,0.773,0,0,0,0,0,0
"2018-03-03 05:25:00",1109587,0,0.989,0.469,-1.461,53.1,0,77.57,1.7,1.7,0.95,0,0,0,0,1.3,1.075,0.016,0,0,0,0,0
"2018-03-03 05:26:00",1109588,0,1.272,0.704,-1.323,52.27,0,78.39,1.7,1.7,0.95,0,0,0,0,1.388,1.275,0.665,0,0,0,0,0
"2018-03-03 05:27:00",1109589,0,1.627,0.531,-1.213,51.91,0,78.08,1.7,1.7,0.95,0,0,0,0,1.138,1.263,0.127,0,0,0,0,0
"2018-03-03 05:28:00",1109590,0,1.953,0.215,-1.19,52.81,0,78.03,1.7,1.7,0,0,0,0,0,1.025,1.163,0,0,0,0,0,0
"2018-03-03 05:29:00",1109591,0,2.188,0.083,-1.196,53.74,0,77.99,0.95,1.7,0,0,0,0,0,0.871,1.087,0,0,0,0,0,0
"2018-03-03 05:30:00",1109592,0,2.373,0.049,-1.205,54.21,0,77.99,0.95,1.7,0,0,0,0,0,0.855,1.15,0,0,0,0,0,0
"2018-03-03 05:31:00",1109593,0,2.548,0.008,-1.23,54.4,0,78.03,0.95,1.7,0,0,0,0,0,0.744,1.087,0,0,0,0,0,0
"2018-03-03 05:32:00",1109594,0,2.696,-0.076,-1.258,54.7,0,78.07,0.95,1.7,0.95,0,0,0,0,0.681,1.2,0.016,0,0,0,0,0
"2018-03-03 05:33:00",1109595,0,2.836,-0.011,-1.253,55.01,0,78.08,0.95,1.7,0.95,0,0,0,0,0.633,1.388,0.364,0,0,0,0,0
"2018-03-03 05:34:00",1109596,0,2.944,0.07,-1.254,54.81,0,78.08,0.95,1.7,0,0,0,0,0,0.697,1.438,0,0,0,0,0,0
"2018-03-03 05:35:00",1109597,0,3.031,0.154,-1.273,54.68,0,81.9,0.95,1.7,0.95,0,0,0,0,0.839,1.363,0.158,0,0,0,0,0
"2018-03-03 05:36:00",1109598,0,3.135,0.443,-1.29,54.09,0,88.5,1.7,1.7,0.95,0,0,0,0,1.025,1.35,0.602,0,0,0,0,0
"2018-03-03 05:37:00",1109599,0,3.201,0.564,-1.291,53.23,0,94.3,1.7,1.7,0.95,0,0,0,0,1.062,1.363,0.586,0,0,0,0,0
"2018-03-03 05:38:00",1109600,0,3.214,0.43,-1.29,53.03,0,96.2,1.7,1.7,0.95,0,0,0,0,1.075,1.438,0.697,0,0,0,0,0
"2018-03-03 05:39:00",1109601,0,3.184,0.336,-1.262,53.43,0,96.1,1.7,1.7,0.95,0,0,0,0,1.1,1.438,0.855,0,0,0,0,0
"2018-03-03 05:40:00",1109602,0,3.126,0.537,-1.219,53.5,0,93.9,1.7,1.7,1.7,0,0,0,0,1.225,1.413,0.931,0,0,0,0,0
"2018-03-03 05:41:00",1109603,0,3.124,1.052,-1.19,52.31,0,89.6,1.7,1.7,0.95,0,0,0,0,1.188,1.313,0.839,0,0,0,0,0
"2018-03-03 05:42:00",1109604,0,3.106,1.223,-1.169,50.66,0,89.4,1.7,2.45,1.7,0.95,0,0,0,1.413,1.625,1.05,0.158,0,0,0,0
"2018-03-03 05:43:00",1109605,0,3.082,0.915,-1.124,50.89,0,89.4,2.45,2.45,1.7,0.95,0,0,0,1.725,1.938,1.2,0.681,0,0,0,0
"2018-03-03 05:44:00",1109606,0,3.014,0.823,-1.157,51.42,0,91,2.45,2.45,1.7,0.95,0,0,0,1.788,1.925,1.113,0.57,0,0,0,0
"2018-03-03 05:45:00",1109607,0,2.942,0.66,-1.223,51.93,0,95.9,2.45,2.45,1.7,0.95,0,0,0,1.875,1.725,0.94,0.016,0,0,0,0
"2018-03-03 05:46:00",1109608,0,3.027,0.601,-1.302,52.35,0,100.9,2.45,1.7,0.95,0,0,0,0,1.963,1.688,0.871,0,0,0,0,0
"2018-03-03 05:47:00",1109609,0,3.093,0.568,-1.364,52.64,0,103.8,2.45,1.7,1.7,0,0,0,0,1.963,1.675,0.987,0,0,0,0,0
"2018-03-03 05:48:00",1109610,0,3.145,0.552,-1.401,52.71,0,103.8,2.45,1.7,1.7,0,0,0,0,1.963,1.55,0.975,0,0,0,0,0
"2018-03-03 05:49:00",1109611,0,2.964,0.378,-1.413,53.05,0,106.2,2.45,1.7,1.7,0,0,0,0,1.8,1.413,0.956,0,0,0,0,0
"2018-03-03 05:50:00",1109612,0,2.462,0.274,-1.427,53.64,0,105.8,2.45,1.7,0.95,0,0,0,0,1.75,1.3,0.792,0,0,0,0,0
"2018-03-03 05:51:00",1109613,-1,2.023,0.243,-1.413,53.95,0,103.3,2.45,1.7,0.95,0,0,0,0,1.813,1.238,0.855,0,0,0,0,0
"2018-03-03 05:52:00",1109614,-1,1.759,0.179,-1.362,54.22,0,100.1,2.45,1.7,0.95,0,0,0,0,1.825,1.075,0.887,0,0,0,0,0
"2018-03-03 05:53:00",1109615,-1,1.52,0.109,-1.323,54.5,0,94.6,1.7,1.7,0.95,0,0,0,0,1.538,1.1,0.839,0,0,0,0,0
"2018-03-03 05:54:00",1109616,-1,1.332,0.063,-1.299,54.75,0,93.4,1.7,1.7,0.95,0,0,0,0,1.6,1.263,0.839,0,0,0,0,0
"2018-03-03 05:55:00",1109617,-1,1.397,0.04,-1.222,54.83,0,94.6,2.45,1.7,0.95,0,0,0,0,1.7,1.413,0.728,0,0,0,0,0
"2018-03-03 05:56:00",1109618,-1,1.644,0.124,-1.163,54.82,0,94.6,2.45,1.7,0.95,0,0,0,0,1.875,1.138,0.586,0,0,0,0,0
"2018-03-03 05:57:00",1109619,-1,2.055,0.183,-1.117,54.44,0,95.9,2.45,1.7,0.95,0,0,0,0,2.113,1.475,0.728,0,0,0,0,0
"2018-03-03 05:58:00",1109620,-1,2.372,0.218,-1.065,54.35,0,92.8,2.45,2.45,0.95,0,0,0,0,2.075,1.7,0.776,0,0,0,0,0
"2018-03-03 05:59:00",1109621,-1,2.542,0.454,-1.033,53.99,0,88.7,2.45,2.45,0.95,0,0,0,0,1.75,1.863,0.776,0,0,0,0,0
"2018-03-03 06:00:00",1109622,-1,2.643,0.82,-0.976,53.08,0,97.2,2.45,1.7,1.7,0,0,0,0,2.037,1.65,0.981,0,0,0,0,0
"2018-03-03 06:01:00",1109623,-1,2.6,1.308,-0.811,51.36,0,95.5,2.45,2.45,1.7,0.95,0,0,0,1.975,1.738,1.113,0.427,0,0,0,0
"2018-03-03 06:02:00",1109624,-1,2.492,1.5,-0.582,50.07,0,97.6,2.45,1.7,1.7,0.95,0,0,0,1.863,1.638,1.037,0.158,0,0,0,0
"2018-03-03 06:03:00",1109625,-1,2.366,1.413,-0.425,49.82,0,100.9,2.45,1.7,1.7,0.95,0,0,0,1.825,1.5,1.087,0.174,0,0,0,0
"2018-03-03 06:04:00",1109626,-1,2.267,1.323,-0.272,50.02,0,99.7,2.45,1.7,0.95,0,0,0,0,1.738,1.263,0.903,0,0,0,0,0
"2018-03-03 06:05:00",1109627,-1,2.105,1.264,-0.174,50.22,0,105.4,1.7,1.7,1.7,0.95,0,0,0,1.575,1.163,0.959,0.507,0,0,0,0
"2018-03-03 06:06:00",1109628,-1,1.936,1.238,-0.065,50.36,0,114.9,1.7,1.7,1.7,0.95,0,0,0,1.375,1.163,1.025,0.697,0,0,0,0
"2018-03-03 06:07:00",1109629,-1,1.707,1.194,-0.041,50.43,0,122.2,1.7,1.7,0.95,0.95,0,0,0,1.047,0.965,0.681,0.222,0,0,0,0
"2018-03-03 06:08:00",1109630,-1,1.64,1.178,0.005,50.52,0,124.7,1.7,0.95,0.95,0,0,0,0,0.968,0.744,0.285,0,0,0,0,0
"2018-03-03 06:09:00",1109631,-1,1.612,1.166,0.01,50.5,0,145.3,0.95,0.95,0.95,0.95,0,0,0,0.491,0.697,0.332,0.079,0,0,0,0
"2018-03-03 06:10:00",1109632,-1,1.564,1.092,-0.126,50.61,0,146.7,0,0.95,0.95,0.95,0.95,0,0.171,0,0.823,0.728,0.602,0.032,0,0,0
"2018-03-03 06:11:00",1109633,0,1.528,1.022,-0.206,50.85,0,147.6,0,0.95,0.95,0.95,0.95,0,0.448,0,0.728,0.871,0.871,0.317,0,0,0
"2018-03-03 06:12:00",1109634,0,1.545,0.966,-0.392,51.02,0,147.6,0,0.95,1.7,0.95,0,0,0,0,0.317,0.947,0.554,0,0,0,0
"2018-03-03 06:13:00",1109635,0,1.599,0.87,-0.631,51.27,0,147.7,0,0.95,0.95,0.95,0,0,0,0,0.523,0.839,0.285,0,0,0,0
"2018-03-03 06:14:00",1109636,0,1.633,0.837,-0.828,51.56,0,147.7,0.95,0.95,1.7,0.95,0,0,0,0.127,0.016,1.037,0.459,0,0,0,0
"2018-03-03 06:15:00",1109637,0,1.663,0.859,-0.98,51.61,0,150,0.95,0.95,1.7,0.95,0,0,0,0.174,0.158,1.062,0.285,0,0,0,0
"2018-03-03 06:16:00",1109638,0,1.741,0.843,-1.032,51.73,0,202.4,0.95,1.7,1.7,0.95,0,0,0,0.57,0.88,1.047,0.712,0,0,0,0
"2018-03-03 06:17:00",1109639,0,1.83,0.835,-1.021,51.99,0,214,0.95,1.7,0.95,0.95,0,0,0,0.285,0.959,0.823,0.095,0,0,0,0
"2018-03-03 06:18:00",1109640,0,1.934,0.796,-1.096,52.21,0,213.7,0.95,1.7,0.95,0.95,0,0,0,0.079,0.931,0.839,0.048,0,0,0,0
"2018-03-03 06:19:00",1109641,0,2.02,0.806,-1.078,52.48,0,213.7,0.95,1.7,1.7,0.95,0,0,0,0.443,0.962,0.984,0.427,0,0,0,0
"2018-03-03 06:20:00",1109642,0,2.085,0.803,-1.034,52.72,0,209.9,1.7,1.7,1.7,0.95,0,0,0,0.848,1.087,1.05,0.554,0,0,0,0
"2018-03-03 06:21:00",1109643,0,2.115,0.886,-0.933,52.66,0,196.7,1.7,1.7,1.7,0.95,0,0,0,1.062,1.15,1.022,0.348,0,0,0,0
"2018-03-03 06:22:00",1109644,0,2.155,0.916,-0.861,52.34,0,183.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.05,0.94,0.773,0.364,0.016,0,0,0
"2018-03-03 06:23:00",1109645,0,2.231,1.023,-0.812,52.1,0,163.8,1.7,0.95,0.95,0,0,0,0,0.987,0.76,0.57,0,0,0,0,0
"2018-03-03 06:24:00",1109646,0,2.34,1.015,-0.786,51.84,0,162.1,1.7,0.95,0,0,0,0,0,0.956,0.871,0,0,0,0,0,0
"2018-03-03 06:25:00",1109647,0,2.416,1.04,-0.718,52.08,0,162.2,1.7,0.95,0,0,0,0,0,0.94,0.903,0,0,0,0,0,0
"2018-03-03 06:26:00",1109648,0,2.51,1.214,-0.621,51.57,0,162.4,1.7,1.7,0,0,0,0,0,1.037,0.987,0,0,0,0,0,0
"2018-03-03 06:27:00",1109649,0,2.65,1.335,-0.55,50.89,0,161.9,1.7,1.7,0,0,0,0,0,1.15,0.959,0,0,0,0,0,0
"2018-03-03 06:28:00",1109650,0,2.793,1.412,-0.512,50.32,0,156.6,1.7,0.95,0,0,0,0,0,1.05,0.744,0,0,0,0,0,0
"2018-03-03 06:29:00",1109651,0,2.892,1.542,-0.488,49.65,0,153.5,1.7,0.95,0,0,0,0,0,0.984,0.728,0,0,0,0,0,0
"2018-03-03 06:30:00",1109652,0,2.971,1.601,-0.444,49.37,0,144.6,1.7,0.95,0,0,0,0,0,0.899,0.618,0,0,0,0,0,0
"2018-03-03 06:31:00",1109653,0,3.042,1.659,-0.356,49.13,0,141.6,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-03 06:32:00",1109654,0,3.086,1.708,-0.294,48.99,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:33:00",1109655,0,3.095,1.687,-0.24,49.08,0,141.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:34:00",1109656,0,3.104,1.665,-0.175,49.38,0,141.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:35:00",1109657,0,3.121,1.61,-0.11,49.71,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:36:00",1109658,0,3.154,1.565,-0.042,49.89,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:37:00",1109659,0,3.107,1.477,0.024,50.15,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:38:00",1109660,0,3.064,1.434,0.079,50.43,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:39:00",1109661,0,3.047,1.457,0.147,50.42,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:40:00",1109662,0,3.018,1.458,0.183,50.37,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:41:00",1109663,0,2.98,1.382,0.205,50.52,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:42:00",1109664,0,2.936,1.206,0.193,50.88,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:43:00",1109665,0,2.888,1.094,0.186,51.42,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:44:00",1109666,0,2.804,0.999,0.171,51.91,0,141.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:45:00",1109667,0,2.68,0.915,0.143,52.23,0,141.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 06:46:00",1109668,0,2.443,0.804,0.097,52.52,0,165.4,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-03 06:47:00",1109669,0,2.147,0.713,0.044,52.87,0,194.6,0.95,1.7,0.95,0,0,0,0,0.523,1.015,0.602,0,0,0,0,0
"2018-03-03 06:48:00",1109670,0,1.878,0.689,0.005,53.3,0,221.3,1.7,1.7,1.7,0.95,0,0,0,0.968,1.313,1.125,0.127,0,0,0,0
"2018-03-03 06:49:00",1109671,0,1.691,0.704,0.028,53.75,0,236.9,1.7,1.7,1.7,0.95,0,0,0,1.113,1.5,1.213,0.681,0,0,0,0
"2018-03-03 06:50:00",1109672,0,1.554,0.698,0.064,53.9,0,237.5,0.95,1.7,1.7,0,0,0,0,0.665,1.125,0.788,0,0,0,0,0
"2018-03-03 06:51:00",1109673,-1,1.477,0.706,0.073,53.87,0,238.2,0.95,1.7,0.95,0,0,0,0,0.602,1,0.554,0,0,0,0,0
"2018-03-03 06:52:00",1109674,-1,1.423,0.713,0.071,53.7,0,249.5,1.7,1.7,0.95,0,0,0,0,0.984,1.15,0.823,0,0,0,0,0
"2018-03-03 06:53:00",1109675,-1,1.396,0.731,0.063,53.63,0,252.4,1.7,1.7,0.95,0,0,0,0,1.263,1.313,0.934,0,0,0,0,0
"2018-03-03 06:54:00",1109676,-1,1.422,0.768,0.103,53.63,0,252.4,1.7,1.7,0.95,0,0,0,0,0.962,0.955,0.38,0,0,0,0,0
"2018-03-03 06:55:00",1109677,-1,1.506,0.839,0.192,53.44,0,252.4,0.95,0.95,0,0,0,0,0,0.491,0.412,0,0,0,0,0,0
"2018-03-03 06:56:00",1109678,-1,1.548,0.778,0.267,53.29,0,252.4,0.95,0.95,0,0,0,0,0,0.602,0.871,0,0,0,0,0,0
"2018-03-03 06:57:00",1109679,-1,1.508,0.556,0.289,53.69,0,252.5,0.95,1.7,0.95,0,0,0,0,0.412,1.012,0.032,0,0,0,0,0
"2018-03-03 06:58:00",1109680,-1,1.529,0.388,0.327,54.19,0,252.4,0.95,1.7,0,0,0,0,0,0.665,0.852,0,0,0,0,0,0
"2018-03-03 06:59:00",1109681,-1,1.657,0.462,0.361,54.4,0,253,1.7,1.7,0.95,0.95,0,0,0,0.972,1.056,0.222,0.032,0,0,0,0
"2018-03-03 07:00:00",1109682,-1,1.726,0.378,0.315,54.3,0,258.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.138,1.35,1.072,0.766,0.459,0.063,0,0
"2018-03-03 07:01:00",1109683,-1,1.826,0.275,0.281,54.66,0,259.3,0.95,1.7,0.95,0.95,0,0,0,0.807,1.009,0.317,0.095,0,0,0,0
"2018-03-03 07:02:00",1109684,-1,1.933,0.297,0.331,54.92,0,259.3,1.7,1.7,0.95,0,0,0,0,0.94,1.034,0.079,0,0,0,0,0
"2018-03-03 07:03:00",1109685,-1,1.978,0.316,0.382,54.91,0,266.6,1.7,1.7,0.95,0.95,0.95,0,0.354,1.012,1.338,0.649,0.427,0.158,0,0,0
"2018-03-03 07:04:00",1109686,-1,2.003,0.369,0.443,54.72,0,275.5,1.7,1.7,1.7,0.95,0,0,0,1.012,1.263,0.82,0.57,0,0,0,0
"2018-03-03 07:05:00",1109687,-1,1.911,0.461,0.526,54.39,0,277.5,1.7,1.7,1.7,0.95,0.95,0,0.339,1.375,1.197,0.845,0.364,0.142,0,0,0
"2018-03-03 07:06:00",1109688,-1,1.807,0.543,0.619,54.29,0,277.5,1.7,1.7,0.95,0.95,0.95,0.95,0.354,1.288,1.156,0.76,0.586,0.158,0.079,0,0
"2018-03-03 07:07:00",1109689,-1,1.837,0.604,0.719,54.17,0,277.6,1.7,1.7,0,0.95,0,0,0,0.965,0.924,0,0.032,0,0,0,0
"2018-03-03 07:08:00",1109690,-1,1.922,0.698,0.833,54.03,0,277.5,0.95,1.7,0,0,0,0,0,0.823,0.757,0,0,0,0,0,0
"2018-03-03 07:09:00",1109691,-1,1.939,0.805,0.97,53.89,0,287.3,1.7,1.7,0,0,0,0,0,1.15,0.864,0,0,0,0,0,0
"2018-03-03 07:10:00",1109692,-1,1.868,0.883,1.084,53.83,0,292.6,1.7,0,0.95,0,0,0,0,0.886,0,0.016,0,0,0,0,0
"2018-03-03 07:11:00",1109693,0,1.942,0.978,1.198,53.66,0,292.9,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0,0
"2018-03-03 07:12:00",1109694,0,2.072,1.109,1.324,53.41,0,292.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:13:00",1109695,0,2.157,1.215,1.463,53.1,0,292.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:14:00",1109696,0,2.129,1.353,1.604,52.88,0,293.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:15:00",1109697,0,2.043,1.441,1.724,52.58,0,299.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:16:00",1109698,0,2.03,1.497,1.831,52.29,0,304.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:17:00",1109699,0,2.05,1.605,1.981,52.06,0,322.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:18:00",1109700,0,2.037,1.75,2.098,52.06,0,339.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:19:00",1109701,0,2.031,1.796,2.151,52.13,0,341.3,0,0,0.95,0.95,0,0,0,0,0,0.095,0.222,0,0,0,0
"2018-03-03 07:20:00",1109702,0,2.06,1.793,2.176,52.21,0,341.4,0,0.95,0.95,0.95,0,0,0,0,0.127,0.079,0.079,0,0,0,0
"2018-03-03 07:21:00",1109703,0,2.128,1.883,2.296,52.19,0,341.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:22:00",1109704,0,2.205,1.956,2.388,51.89,0,341.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:23:00",1109705,0,2.245,2.03,2.509,51.66,0,341.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:24:00",1109706,0,2.223,2.045,2.517,51.56,0,340.1,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0,0,0
"2018-03-03 07:25:00",1109707,0,2.192,2.012,2.458,51.58,0,334.4,0.95,0.95,0,0,0,0,0,0.618,0.048,0,0,0,0,0,0
"2018-03-03 07:26:00",1109708,0,2.269,2.085,2.507,51.57,0,333.9,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0,0
"2018-03-03 07:27:00",1109709,0,2.385,2.229,2.649,51.04,0,334.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-03 07:28:00",1109710,0,2.543,2.371,2.8,50.55,0,334.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:29:00",1109711,0,2.683,2.518,2.937,50.2,0,329.3,0,0.95,0.95,0.95,0,0,0,0,0.158,0.032,0.048,0,0,0,0
"2018-03-03 07:30:00",1109712,0,2.781,2.676,3.097,49.79,0,310.3,1.7,1.7,0.95,0,0,0,0,0.737,0.773,0.253,0,0,0,0,0
"2018-03-03 07:31:00",1109713,0,2.826,2.744,3.153,49.3,0,319.6,0.95,1.7,1.7,0.95,0.95,0,0.339,0.839,0.946,0.773,0.348,0.142,0,0,0
"2018-03-03 07:32:00",1109714,0,2.86,2.758,3.128,48.95,0,322.1,0.95,1.7,0.95,0.95,0.95,0,0.285,0.396,0.646,0.459,0.111,0.095,0,0,0
"2018-03-03 07:33:00",1109715,0,2.958,2.825,3.217,48.84,0,321.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 07:34:00",1109716,0,3.049,2.971,3.354,48.75,0,323.8,0.95,0.95,0.95,0.95,0,0,0,0.079,0.174,0.142,0.174,0,0,0,0
"2018-03-03 07:35:00",1109717,0,3.119,3.089,3.446,48.41,0,315,0.95,0.95,0.95,0.95,0.95,0.95,0.465,0.396,0.792,0.697,0.712,0.38,0.142,0,0
"2018-03-03 07:36:00",1109718,0,3.189,3.129,3.485,48.19,0,308.7,1.7,1.7,0.95,0.95,0,0.95,0,0.797,0.836,0.538,0.19,0,0.032,0,0
"2018-03-03 07:37:00",1109719,0,3.245,3.188,3.531,48.31,0,309.1,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.008,1.059,0.81,0.639,0.301,0.095,0,0
"2018-03-03 07:38:00",1109720,0,3.259,3.244,3.576,48.19,0,313.3,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.138,1.25,1.106,0.86,0.472,0.329,0,0
"2018-03-03 07:39:00",1109721,0,3.247,3.235,3.564,47.91,0,315.6,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.006,1.025,0.927,0.741,0.095,0.063,0,0
"2018-03-03 07:40:00",1109722,0,3.239,3.254,3.576,48.06,0,314.2,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.188,1.275,1.163,0.921,0.348,0.206,0,0
"2018-03-03 07:41:00",1109723,0,3.276,3.403,3.738,48.08,0,319.3,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.917,0.962,0.607,0.263,0.095,0.095,0,0
"2018-03-03 07:42:00",1109724,0,3.311,3.47,3.845,47.29,0,317.1,1.7,1.7,1.7,1.7,1.7,0.95,0.458,1.2,1.213,0.933,0.775,0.282,0.158,0,0
"2018-03-03 07:43:00",1109725,0,3.32,3.458,3.936,47.02,0,321.6,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.712,0.887,0.412,0.317,0.111,0.016,0,0
"2018-03-03 07:44:00",1109726,0,3.41,3.523,4.013,46.58,0,310.9,1.7,1.7,1.7,1.7,1.7,1.7,0.494,0.88,1.022,0.912,0.693,0.424,0.234,0,0
"2018-03-03 07:45:00",1109727,0,3.516,3.586,4.029,46.47,0,307.7,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.974,1.2,1.058,0.936,0.645,0.44,0,0
"2018-03-03 07:46:00",1109728,0,3.574,3.61,4.036,46.08,0,321.9,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.962,0.977,0.747,0.427,0.127,0.016,0,0
"2018-03-03 07:47:00",1109729,0,3.605,3.705,4.09,46.14,0,319.1,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.084,0.995,0.853,0.703,0.332,0.301,0,0
"2018-03-03 07:48:00",1109730,0,3.685,3.747,4.112,45.53,0,313.1,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.718,0.943,0.655,0.547,0.237,0.032,0,0
"2018-03-03 07:49:00",1109731,0,3.831,3.854,4.245,45.64,0,323.5,0,0.95,0.95,0.95,0,0.95,0,0,0.142,0.269,0.079,0,0.032,0,0
"2018-03-03 07:50:00",1109732,0,3.96,3.935,4.283,45.18,0,324.7,0.95,1.7,1.7,0.95,0.95,0,0.411,0.016,0.639,0.297,0.111,0.237,0,0,0
"2018-03-03 07:51:00",1109733,-1,4.08,3.978,4.349,44.79,0,348.7,0.95,0.95,0.95,0,0,0,0,0.491,0.111,0.032,0,0,0,0,0
"2018-03-03 07:52:00",1109734,-1,4.195,4.169,4.546,44.51,0,338.4,0.95,0.95,0.95,0.95,0,0.95,0,0.269,0.76,0.427,0.348,0,0.048,0,0
"2018-03-03 07:53:00",1109735,-1,4.311,4.269,4.699,43.71,0,305.9,0.95,1.7,1.7,1.7,0.95,0.95,0.465,0.776,0.88,0.677,0.579,0.38,0.269,0,0
"2018-03-03 07:54:00",1109736,-1,4.433,4.415,4.851,43.42,0,313.7,0.95,1.7,0.95,0.95,0.95,0,0.122,0.665,0.788,0.412,0.332,0.016,0,0,0
"2018-03-03 07:55:00",1109737,-1,4.519,4.557,4.973,43.2,0,1.346,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.664,0.567,0.421,0.317,0.285,0.142,0,0
"2018-03-03 07:56:00",1109738,-1,4.583,4.599,5.03,42.69,0,11.57,1.7,1.7,1.7,0.95,1.7,0.95,0.458,0.93,0.497,0.297,0.206,0.282,0.158,0,0
"2018-03-03 07:57:00",1109739,-1,4.677,4.669,5.11,42.6,0,352,0.95,0.95,0,0,0,0,0,0.253,0.158,0,0,0,0,0,0
"2018-03-03 07:58:00",1109740,-1,4.858,4.854,5.3,42.69,0,312.2,1.7,1.7,0.95,0.95,0.95,0,0.285,0.598,0.753,0.459,0.396,0.095,0,0,0
"2018-03-03 07:59:00",1109741,-1,4.971,5.017,5.502,42.06,0,336.2,1.7,0.95,0.95,0.95,0.95,0,0.122,0.614,0.712,0.253,0.158,0.016,0,0,0
"2018-03-03 08:00:00",1109742,-1,5.078,5.096,5.628,41.72,0,25.16,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.646,0.861,0.699,0.497,0.263,0.063,0,0
"2018-03-03 08:01:00",1109743,-1,5.211,5.208,5.729,41.16,0,32.49,1.7,1.7,1.7,1.7,1.7,0.95,0.398,0.921,1.1,0.937,0.912,0.773,0.364,0,0
"2018-03-03 08:02:00",1109744,-1,5.341,5.399,5.839,41.08,0,33.5,0.95,0.95,0.95,0.95,0.95,0,0.285,0.317,0.142,0.174,0.222,0.095,0,0,0
"2018-03-03 08:03:00",1109745,-1,5.564,5.626,6.038,40.98,0,32.86,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-03 08:04:00",1109746,-1,5.653,5.751,6.144,40.25,0,341.4,0.95,1.7,0.95,0.95,0.95,0.95,0.38,0.491,0.598,0.317,0.111,0.19,0.063,0,0
"2018-03-03 08:05:00",1109747,-1,5.629,5.644,6.081,40.08,0,17.58,1.7,0.95,1.7,1.7,1.7,0.95,0.487,0.718,0.538,0.392,0.465,0.377,0.206,0,0
"2018-03-03 08:06:00",1109748,-1,5.713,5.764,6.284,40.14,0,33.86,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.882,0.913,0.803,0.69,0.551,0.142,0,0
"2018-03-03 08:07:00",1109749,-1,5.804,6,6.457,39.68,0,33.75,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.012,1.125,1.087,1.009,0.88,0.285,0,0
"2018-03-03 08:08:00",1109750,-1,5.903,6.068,6.486,38.94,0,49.94,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.614,0.563,0.203,0.158,0.127,0.111,0,0
"2018-03-03 08:09:00",1109751,-1,6.083,6.262,6.628,38.77,0,44.94,0.95,0.95,0.95,0.95,0.95,0,0.263,0.174,0.237,0.222,0.127,0.079,0,0,0
"2018-03-03 08:10:00",1109752,-1,6.164,6.228,6.574,38.15,0,28.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:11:00",1109753,0,6.225,6.268,6.662,38.22,0,13.26,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-03 08:12:00",1109754,0,6.327,6.351,6.754,37.87,0,10.4,0,0.95,0.95,0.95,0.95,0.95,0.38,0,0.127,0.174,0.253,0.19,0.095,0,0
"2018-03-03 08:13:00",1109755,0,6.497,6.503,6.928,37.3,0,42.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:14:00",1109756,0,6.736,6.728,7.187,36.69,0,53.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:15:00",1109757,0,6.949,7.179,7.611,36.11,0,52.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:16:00",1109758,0,7.155,7.429,7.914,35.06,0,33.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:17:00",1109759,0,7.319,7.477,8.06,34.74,0,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:18:00",1109760,0,7.664,7.783,8.37,34.32,0,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:19:00",1109761,0,7.998,8.21,8.69,33.22,0,26.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:20:00",1109762,0,8.52,8.41,8.8,32.61,0,26.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:21:00",1109763,0,8.91,8.79,9.11,32.16,0,26.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:22:00",1109764,0,9.38,9.1,9.47,31.7,0,26.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:23:00",1109765,0,9.65,9.28,9.66,30.9,0,26.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:24:00",1109766,0,10.01,9.19,9.67,30.72,0,26.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:25:00",1109767,0,10.08,9.34,9.9,30.85,0,346.1,0.95,1.7,1.7,1.7,0.95,0.95,0.263,0.19,0.263,0.171,0.123,0.079,0.016,0,0
"2018-03-03 08:26:00",1109768,0,9.53,9.12,9.76,30.79,0,268.9,0.95,1.7,1.7,0.95,0.95,0.95,0.465,0.618,0.953,0.968,0.792,0.57,0.317,0,0
"2018-03-03 08:27:00",1109769,0,8.95,8.54,9.48,31.67,0,264.9,0.95,0.95,1.7,0.95,0.95,0.95,0.354,0.681,0.776,0.392,0.285,0.158,0.111,0,0
"2018-03-03 08:28:00",1109770,0,8.67,8.39,9.38,32.75,0,270.2,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.127,0.016,0.079,0.095,0.127,0,0
"2018-03-03 08:29:00",1109771,0,8.71,8.52,9.46,32.65,0,280.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:30:00",1109772,0,8.77,8.56,9.41,32.55,0,4.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:31:00",1109773,0,8.86,8.53,9.25,32.51,0,292.3,0.95,0,0.95,0,0,0,0,0.016,0,0.048,0,0,0,0,0
"2018-03-03 08:32:00",1109774,0,8.88,8.54,9.35,32.6,0,263.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:33:00",1109775,0,9.02,8.78,9.67,32.44,0,272.1,0,0.95,0.95,0.95,0,0,0,0,0.079,0.127,0.048,0,0,0,0
"2018-03-03 08:34:00",1109776,0,8.99,8.87,9.75,32.03,0,312.4,0.95,1.7,0.95,0.95,0.95,0.95,0.391,0.253,0.709,0.237,0.475,0.206,0.174,0,0
"2018-03-03 08:35:00",1109777,0,9.03,8.88,9.75,31.86,0,282.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:36:00",1109778,0,9.11,9.04,10.05,31.86,0,251,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-03 08:37:00",1109779,0,9.07,9.27,10.17,30.99,0,254.9,0.95,1.7,1.7,1.7,1.7,1.7,0.496,0.681,0.898,0.532,0.437,0.326,0.294,0,0
"2018-03-03 08:38:00",1109780,0,8.95,9.21,10.08,30.53,0,261,1.7,1.7,1.7,0.95,1.7,0.95,0.48,0.722,0.851,0.753,0.412,0.345,0.174,0,0
"2018-03-03 08:39:00",1109781,0,8.93,9.12,10.06,30.53,0,277.6,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.072,0.873,0.585,0.497,0.317,0.253,0,0
"2018-03-03 08:40:00",1109782,0,8.96,9.1,9.98,30.41,0,286.1,1.7,0.95,0.95,0.95,0.95,0,0.285,0.646,0.618,0.57,0.475,0.095,0,0,0
"2018-03-03 08:41:00",1109783,0,9,9.21,10.05,30.87,0,271.4,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.709,0.813,0.142,0.158,0.111,0.016,0,0
"2018-03-03 08:42:00",1109784,0,8.99,9.46,10.17,30.62,0,255.3,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.75,0.977,0.801,0.614,0.301,0.348,0,0
"2018-03-03 08:43:00",1109785,0,9.07,9.51,10.16,29.98,0,274.4,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.19,0.294,0.288,0.234,0.174,0.158,0,0
"2018-03-03 08:44:00",1109786,0,9.34,9.69,10.17,30.03,0,267.7,0,1.7,0.95,1.7,1.7,1.7,0.537,0,0.329,0.507,0.532,0.449,0.345,0,0
"2018-03-03 08:45:00",1109787,0,9.54,9.93,10.41,29.32,0,309.4,0.95,0.95,0,0,0,0,0,0.443,0.158,0,0,0,0,0,0
"2018-03-03 08:46:00",1109788,0,9.61,10.02,10.62,28.9,0,278.3,1.7,1.7,0.95,1.7,0.95,0.95,0.473,0.896,0.953,0.649,0.693,0.523,0.317,0,0
"2018-03-03 08:47:00",1109789,0,9.59,9.9,10.66,28.95,0,266.5,1.7,1.7,0.95,0.95,0.95,0.95,0.471,0.757,0.836,0.76,0.507,0.412,0.269,0,0
"2018-03-03 08:48:00",1109790,0,9.59,9.91,10.59,28.72,0,267.9,0.95,1.7,0.95,0.95,0.95,0.95,0.411,0.554,0.456,0.222,0.253,0.237,0.206,0,0
"2018-03-03 08:49:00",1109791,0,9.82,10.02,10.55,28.44,0,268.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:50:00",1109792,0,10.06,10.3,10.8,28.16,0,240.6,0,0,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0
"2018-03-03 08:51:00",1109793,-1,10.4,10.67,11.14,27.39,0,219.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:52:00",1109794,-1,10.75,10.96,11.37,27.03,0,249,0,1.7,0.95,0.95,0.95,0.95,0.285,0,0.266,0.079,0.19,0.095,0.048,0,0
"2018-03-03 08:53:00",1109795,-1,10.97,11.16,11.61,26.66,0,202.3,0,0.95,0.95,0.95,0.95,0,0.122,0,0.095,0.095,0.063,0.016,0,0,0
"2018-03-03 08:54:00",1109796,-1,11.18,11.3,11.71,26.1,0,151.7,0,0.95,0.95,0.95,0,0,0,0,0.016,0.016,0.111,0,0,0,0
"2018-03-03 08:55:00",1109797,-1,11.42,11.55,11.91,25.74,0,141.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-03 08:56:00",1109798,-1,11.66,11.71,12.18,25.47,0,150.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:57:00",1109799,-1,12.01,11.81,12.41,25.18,0,132.6,0,0.95,0,0.95,0.95,0.95,0.237,0,0.016,0,0.032,0.063,0.048,0,0
"2018-03-03 08:58:00",1109800,-1,12.24,11.86,12.55,25.11,0,104.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:59:00",1109801,-1,12.45,11.92,12.54,24.94,0,104.1,0,0,0.95,0.95,0,0,0,0,0,0.063,0.127,0,0,0,0
"2018-03-03 09:00:00",1109802,-1,12.59,11.99,12.57,24.61,0,103.8,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-03 09:01:00",1109803,-1,12.66,12.22,12.79,24.53,0,103.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:02:00",1109804,-1,12.79,12.37,12.95,23.9,0,103.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:03:00",1109805,-1,12.92,12.38,13.1,23.79,0,97.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:04:00",1109806,-1,13.1,12.69,13.44,23.73,0,70.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:05:00",1109807,-1,13.54,13.01,13.65,23.32,0,70.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:06:00",1109808,-1,14.1,13.36,13.97,22.82,0,70.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:07:00",1109809,-1,14.51,13.56,14.4,22.45,0,70.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:08:00",1109810,-1,14.43,13.54,14.62,22.05,0,32.76,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-03 09:09:00",1109811,-1,13.86,13.23,14.53,22.25,0,260.7,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.142,0.332,0.443,0.364,0.206,0.158,0,0
"2018-03-03 09:10:00",1109812,-1,13.44,12.9,14.06,22.67,0,237.9,0,0,0.95,0.95,0.95,0.95,0.207,0,0,0.142,0.142,0.048,0.032,0,0
"2018-03-03 09:11:00",1109813,0,13.15,12.83,14.04,22.9,0,242.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:12:00",1109814,0,12.98,12.99,14.04,22.62,0,236.8,0,0,0,0,0.95,0.95,0.171,0,0,0,0,0.032,0.032,0,0
"2018-03-03 09:13:00",1109815,0,13.19,13.19,14.08,22.33,0,237.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:14:00",1109816,0,13.59,13.59,14.47,22.12,0,231.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:15:00",1109817,0,13.87,13.7,14.57,21.8,0,159.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:16:00",1109818,0,14.06,13.93,14.75,21.72,0,122.8,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-03 09:17:00",1109819,0,14.55,14.17,14.98,21.26,0,122.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:18:00",1109820,0,14.91,14.43,14.98,20.7,0,122.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:19:00",1109821,0,15.15,14.73,15.18,20.49,0,123.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:20:00",1109822,0,15.33,15.1,15.61,20.12,0,199.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:21:00",1109823,0,15.24,15.07,15.72,19.99,0,185.9,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.206,0.237,0.111,0.158,0.111,0.111,0,0
"2018-03-03 09:22:00",1109824,0,15.07,15.02,15.68,19.74,0,163.4,0.95,0.95,0.95,0,0,0,0,0.063,0.127,0.048,0,0,0,0,0
"2018-03-03 09:23:00",1109825,0,15.3,15.21,15.89,19.57,0,164.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:24:00",1109826,0,15.55,15.45,16.27,19.53,0,164.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:25:00",1109827,0,15.72,15.48,16.32,19.53,0,164.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:26:00",1109828,0,15.79,15.64,16.39,19.34,0,172.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:27:00",1109829,0,15.83,15.48,16.04,19.32,0,173.6,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.016,0.048,0.032,0.016,0,0
"2018-03-03 09:28:00",1109830,0,16.01,15.17,15.95,19.77,0,173.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:29:00",1109831,0,15.98,15.36,16.15,19.9,0,177.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:30:00",1109832,0,15.94,15.56,16.29,19.79,0,177.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-03 09:31:00",1109833,0,15.87,15.74,16.38,19.43,0,192.3,1.7,0.95,0.95,0,0,0,0,0.155,0.127,0.063,0,0,0,0,0
"2018-03-03 09:32:00",1109834,0,15.75,15.8,16.49,19,0,151.3,0.95,0.95,0.95,0.95,0,0.95,0,0.348,0.317,0.095,0.222,0,0.016,0,0
"2018-03-03 09:33:00",1109835,0,15.68,15.84,16.64,18.74,0,185.3,1.7,0.95,0.95,0.95,0,0,0,0.345,0.19,0.111,0.032,0,0,0,0
"2018-03-03 09:34:00",1109836,0,15.44,15.87,16.54,18.67,0,178.7,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.225,1.234,1.096,1.093,0.945,0.703,0,0
"2018-03-03 09:35:00",1109837,0,15.26,15.79,16.27,18.4,0,176.3,1.7,1.7,1.7,1.7,1.7,1.7,0.536,0.752,0.993,1.03,0.986,0.938,0.743,0,0
"2018-03-03 09:36:00",1109838,0,15.29,15.82,16.27,18.31,0,173.9,0.95,0.95,0,0.95,0,0,0,0.016,0.158,0,0.032,0,0,0,0
"2018-03-03 09:37:00",1109839,0,15.38,16.01,16.47,18.48,0,189.3,0.95,1.7,1.7,1.7,1.7,1.7,0.554,0.111,0.319,0.357,0.372,0.316,0.218,0,0
"2018-03-03 09:38:00",1109840,0,15.39,15.89,16.24,18.33,0,183.8,1.7,1.7,1.7,1.7,1.7,1.7,0.252,0.806,0.98,1.081,1.022,0.927,0.658,0,0
"2018-03-03 09:39:00",1109841,0,15.39,15.53,15.93,18.96,0,162.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.326,0.62,0.671,0.725,0.503,0.269,0,0
"2018-03-03 09:40:00",1109842,0,15.5,15.56,15.98,18.84,0,165,1.7,1.7,0.95,0.95,0.95,0,0.323,0.598,0.646,0.19,0.206,0.127,0,0,0
"2018-03-03 09:41:00",1109843,0,15.39,15.65,16.06,18.71,0,186.1,2.45,2.45,1.7,1.7,1.7,1.7,0.466,1.525,1.588,1.359,1.297,1.149,0.898,0,0
"2018-03-03 09:42:00",1109844,0,15.21,15.5,15.88,18.26,0,158.3,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.234,1.25,1.131,1.127,1.014,0.853,0,0
"2018-03-03 09:43:00",1109845,0,15.1,15.52,15.83,18.71,0,151.6,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.791,0.896,0.956,0.896,0.472,0.253,0,0
"2018-03-03 09:44:00",1109846,0,15.12,15.39,15.84,19.36,0,170.7,0.95,0.95,1.7,0.95,0.95,0.95,0.42,0.222,0.253,0.392,0.38,0.253,0.079,0,0
"2018-03-03 09:45:00",1109847,0,15.46,15.59,16.09,19.19,0,179.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:46:00",1109848,0,15.73,15.81,16.36,19.12,0,100.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 09:47:00",1109849,0,15.82,16.03,16.64,18.72,0,143.7,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.722,0.646,0.301,0.332,0.158,0.127,0,0
"2018-03-03 09:48:00",1109850,0,15.77,16.03,16.64,18.46,0,186.9,1.7,1.7,0.95,0.95,0,0,0,0.93,0.453,0.111,0.158,0,0,0,0
"2018-03-03 09:49:00",1109851,0,15.66,16.19,16.76,18.57,0,190.3,2.45,1.7,2.45,1.7,1.7,1.7,0.677,1.192,1.01,0.734,0.678,0.502,0.383,0,0
"2018-03-03 09:50:00",1109852,0,15.65,16.24,16.71,18.46,0,169.8,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.683,0.408,0.49,0.437,0.297,0.19,0,0
"2018-03-03 09:51:00",1109853,-1,15.74,16.33,16.65,18.43,0,174.3,1.7,1.7,1.7,0.95,1.7,0.95,0.496,0.901,0.658,0.759,0.618,0.503,0.38,0,0
"2018-03-03 09:52:00",1109854,-1,15.9,16.38,16.66,18.7,0,175.3,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0
"2018-03-03 09:53:00",1109855,-1,16.1,16.7,17.04,18.43,0,188,1.7,1.7,1.7,0,0,0,0,0.666,0.237,0.107,0,0,0,0,0
"2018-03-03 09:54:00",1109856,-1,16.01,16.85,17.14,17.9,0,181.8,2.45,2.45,2.45,2.45,1.7,1.7,0.475,1.663,1.6,1.475,1.256,1.174,0.806,0,0
"2018-03-03 09:55:00",1109857,-1,15.9,16.73,16.96,17.81,0,180.7,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.413,1.438,1.24,1.152,0.982,0.677,0,0
"2018-03-03 09:56:00",1109858,-1,15.83,16.58,16.9,17.73,0,172.1,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.084,0.92,0.791,0.775,0.567,0.38,0,0
"2018-03-03 09:57:00",1109859,-1,15.83,16.51,16.95,17.93,0,174.5,1.7,1.7,1.7,1.7,1.7,1.7,0.465,0.797,0.408,0.234,0.278,0.247,0.187,0,0
"2018-03-03 09:58:00",1109860,-1,15.94,16.52,17.03,17.83,0,174.2,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.923,0.335,0.282,0.155,0.127,0.158,0,0
"2018-03-03 09:59:00",1109861,-1,16.09,16.56,17.09,17.7,0,156.5,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.19,0.111,0.222,0.253,0.174,0.111,0,0
"2018-03-03 10:00:00",1109862,-1,16.34,16.77,17.44,17.71,0,160,2.45,2.45,2.45,2.45,1.7,0.95,0.62,0.956,0.755,0.677,0.536,0.369,0.222,0,0
"2018-03-03 10:01:00",1109863,-1,16.29,16.75,17.24,17.52,0,170.9,2.45,2.45,2.45,2.45,2.45,1.7,0.55,1.438,1.525,1.5,1.475,1.274,1.165,0,0
"2018-03-03 10:02:00",1109864,-1,16.26,16.71,17.2,17.61,0,180,2.45,2.45,2.45,1.7,2.45,1.7,0.759,1.65,1.402,1.073,0.839,0.564,0.442,0,0
"2018-03-03 10:03:00",1109865,-1,16.04,16.72,17.09,17.54,0,171.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.575,1.55,1.563,1.5,1.338,1.138,0,0
"2018-03-03 10:04:00",1109866,-1,16.04,16.69,17.05,17.74,0,185.5,2.45,1.7,1.7,1.7,1.7,1.7,0.606,1.522,0.833,0.607,0.648,0.563,0.421,0,0
"2018-03-03 10:05:00",1109867,-1,16.14,16.85,17.14,18.03,0,179.7,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.05,1.863,1.625,1.55,1.425,1.174,0,0
"2018-03-03 10:06:00",1109868,-1,16.03,16.81,17.05,17.84,0,174.2,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.363,2.388,2.1,1.9,1.825,1.478,0,0
"2018-03-03 10:07:00",1109869,-1,15.95,16.62,16.95,18.04,0,174.2,2.45,3.2,3.2,3.2,2.45,2.45,0.818,1.913,1.875,1.797,1.618,1.379,1.11,0,0
"2018-03-03 10:08:00",1109870,-1,15.94,16.5,16.87,18.21,0,172.8,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.813,1.85,1.375,1.222,1.143,0.898,0,0
"2018-03-03 10:09:00",1109871,-1,15.98,16.51,16.89,18.24,0,158.3,2.45,2.45,2.45,2.45,2.45,2.45,0.78,1.713,1.763,1.48,1.354,1.178,0.833,0,0
"2018-03-03 10:10:00",1109872,-1,16.1,16.47,16.84,18.43,0,165.3,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.813,1.638,1.488,1.302,1.199,1.046,0,0
"2018-03-03 10:11:00",1109873,0,16.26,16.69,16.99,18.35,0,189.6,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.65,1.738,1.459,1.202,1.063,0.78,0,0
"2018-03-03 10:12:00",1109874,0,16.45,16.97,17.19,18.27,0,180,3.2,3.2,2.45,3.2,2.45,2.45,0.492,2.313,1.95,1.65,1.538,1.347,1.127,0,0
"2018-03-03 10:13:00",1109875,0,16.52,17.24,17.44,17.7,0,174.2,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.6,2.438,2.025,1.788,1.613,1.277,0,0
"2018-03-03 10:14:00",1109876,0,16.68,17.28,17.58,17.86,0,177.2,3.95,3.95,3.2,3.2,3.2,2.45,0.562,2.9,2.813,2.45,2.188,1.963,1.675,0,0
"2018-03-03 10:15:00",1109877,0,16.73,17.39,17.61,17.71,0,172.6,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.988,2.725,2.45,2.238,2.163,1.806,0,0
"2018-03-03 10:16:00",1109878,0,16.81,17.47,17.72,17.67,0,189.5,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.6,2.413,2.1,1.85,1.8,1.484,0,0
"2018-03-03 10:17:00",1109879,0,16.79,17.53,17.72,17.63,0,163.3,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.8,2.538,2.1,1.938,1.813,1.365,0,0
"2018-03-03 10:18:00",1109880,0,16.78,17.51,17.65,17.52,0,168.6,3.2,3.2,3.2,2.45,2.45,2.45,0.583,2.238,2.288,1.988,1.734,1.531,1.152,0,0
"2018-03-03 10:19:00",1109881,0,17.09,17.53,17.69,17.83,0,162.9,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.2,2.3,2.1,2.025,1.875,1.465,0,0
"2018-03-03 10:20:00",1109882,0,17.24,17.53,17.74,17.82,0,178.9,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.063,2.013,1.713,1.575,1.438,1.183,0,0
"2018-03-03 10:21:00",1109883,0,17.41,17.85,18.04,17.49,0,163.4,3.2,3.2,2.45,2.45,2.45,2.45,0.519,2.288,2.175,1.813,1.65,1.497,1.139,0,0
"2018-03-03 10:22:00",1109884,0,17.47,17.99,18.22,17.41,0,174.2,3.95,3.2,3.2,3.95,3.2,2.45,0.551,2.563,2.375,2.188,2.025,1.825,1.459,0,0
"2018-03-03 10:23:00",1109885,0,17.76,18.34,18.49,17.19,0,182.9,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.388,2.175,1.975,1.813,1.725,1.297,0,0
"2018-03-03 10:24:00",1109886,0,17.85,18.38,18.46,16.68,0,180,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.25,2.238,1.709,1.484,1.372,1.083,0,0
"2018-03-03 10:25:00",1109887,0,17.96,18.59,18.71,16.83,0,187.9,3.95,3.2,2.45,2.45,2.45,2.45,0.686,2.413,2.113,1.575,1.484,1.355,1.136,0,0
"2018-03-03 10:26:00",1109888,0,17.97,18.79,18.87,16.48,0,175.7,3.95,3.95,3.95,3.2,3.2,3.2,0.604,2.925,2.763,2.35,2.188,2.037,1.675,0,0
"2018-03-03 10:27:00",1109889,0,17.97,18.84,19.05,16.46,0,166.6,4.7,3.2,3.2,3.2,3.2,2.45,0.569,2.95,2.388,2.034,1.825,1.638,1.255,0,0
"2018-03-03 10:28:00",1109890,0,17.86,18.81,19.05,16.25,0,156.3,3.95,3.95,3.95,3.2,3.2,3.2,0.514,2.938,2.763,2.45,2.238,1.988,1.65,0,0
"2018-03-03 10:29:00",1109891,0,17.78,18.48,18.79,16.37,0,169.5,4.7,3.95,3.95,3.95,3.2,2.45,0.572,3.588,3.263,2.95,2.6,2.35,1.975,0,0
"2018-03-03 10:30:00",1109892,0,17.74,18.36,18.65,16.58,0,169.5,4.7,3.95,3.2,3.2,2.45,2.45,0.435,2.938,2.763,2.35,2.05,1.863,1.563,0,0
"2018-03-03 10:31:00",1109893,0,17.9,18.47,18.71,16.53,0,175.7,4.7,4.7,3.95,3.95,3.2,2.45,0.614,3.225,2.925,2.538,2.25,1.913,1.609,0,0
"2018-03-03 10:32:00",1109894,0,18.05,18.59,18.76,16.32,0,165.7,4.7,4.7,4.7,3.95,3.95,3.95,0.65,3.788,3.9,3.575,3.188,2.825,2.463,0,0
"2018-03-03 10:33:00",1109895,0,17.9,18.45,18.74,16.38,0,170.2,4.7,3.95,3.95,3.95,3.95,3.2,0.598,3.588,3.288,2.863,2.675,2.363,1.975,0,0
"2018-03-03 10:34:00",1109896,0,17.99,18.64,18.88,16.24,0,190.4,3.95,3.95,3.2,3.2,2.45,2.45,0.43,2.825,2.625,2.25,1.975,1.75,1.363,0,0
"2018-03-03 10:35:00",1109897,0,18.25,18.98,19.15,16.19,0,187.6,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.413,2.263,2,1.813,1.625,1.45,0,0
"2018-03-03 10:36:00",1109898,0,18.51,19.35,19.48,15.86,0,177.2,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.6,2.313,1.888,1.713,1.488,1.247,0,0
"2018-03-03 10:37:00",1109899,0,18.81,19.54,19.63,15.8,0,184.7,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.488,2.55,2.413,2.275,2.175,1.825,0,0
"2018-03-03 10:38:00",1109900,0,19.01,19.69,19.67,15.59,0,165.8,3.95,3.95,3.95,3.2,3.2,2.45,0.614,3.025,2.925,2.575,2.45,2.238,1.834,0,0
"2018-03-03 10:39:00",1109901,0,18.75,19.58,19.66,15.29,0,176.1,3.95,3.95,3.2,2.45,2.45,1.7,0.512,2.575,2.438,1.825,1.625,1.459,1.193,0,0
"2018-03-03 10:40:00",1109902,0,18.69,19.44,19.64,15.45,0,177.3,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.013,2.188,1.9,1.788,1.65,1.375,0,0
"2018-03-03 10:41:00",1109903,0,18.77,19.44,19.62,15.47,0,170,2.45,2.45,2.45,2.45,1.7,1.7,0.656,1.35,1.315,1.267,1.167,0.988,0.84,0,0
"2018-03-03 10:42:00",1109904,0,18.95,19.71,19.82,15.38,0,199.6,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.326,0.627,0.773,0.725,0.475,0.237,0,0
"2018-03-03 10:43:00",1109905,0,19.2,19.82,19.88,15.25,0,178.3,3.95,3.2,3.2,2.45,2.45,1.7,0.59,1.071,1.085,0.558,0.648,0.522,0.551,0,0
"2018-03-03 10:44:00",1109906,0,19.4,19.88,19.92,14.81,0,183.7,3.95,3.95,3.95,3.95,3.2,3.2,0.69,3.125,2.775,2.65,2.375,2.037,1.625,0,0
"2018-03-03 10:45:00",1109907,0,19.27,19.92,20.03,14.45,0,206.3,3.95,3.95,3.95,3.95,3.2,3.2,0.603,2.475,2.45,2.338,2.088,1.875,1.568,0,0
"2018-03-03 10:46:00",1109908,0,19.22,19.75,19.86,14.65,0,200.4,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.138,2.088,1.888,1.7,1.538,1.309,0,0
"2018-03-03 10:47:00",1109909,0,19.23,19.96,20.02,14.33,0,187,5.45,4.7,4.7,4.7,3.95,3.2,0.796,3.5,3.45,3.125,2.838,2.563,2.059,0,0
"2018-03-03 10:48:00",1109910,0,19.13,19.93,20.01,13.97,0,217.6,6.2,5.45,3.95,3.95,3.95,3.2,0.701,3.562,3.088,2.55,2.225,2.15,1.8,0,0
"2018-03-03 10:49:00",1109911,0,18.99,19.87,20.12,13.97,0,218.7,6.95,6.95,6.2,6.2,5.45,4.7,0.95,5.05,4.6,3.787,3.475,3.288,2.775,0,0
"2018-03-03 10:50:00",1109912,0,19.05,19.89,20.09,14.14,0,214.5,6.95,6.2,6.2,6.2,5.45,4.7,0.995,5.175,4.662,4.2,4.075,3.8,3.25,0,0
"2018-03-03 10:51:00",1109913,-1,18.93,19.73,19.91,14,0,217.3,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.825,4.7,4.225,3.713,3.45,2.863,0,0
"2018-03-03 10:52:00",1109914,-1,19.05,19.59,19.84,14.38,0,221.4,4.7,4.7,4.7,4.7,3.95,3.95,0.704,3.7,3.35,2.925,2.638,2.488,2.088,0,0
"2018-03-03 10:53:00",1109915,-1,19.27,20.01,20.19,14.13,0,197.3,5.45,4.7,4.7,3.95,3.95,3.95,0.658,4.062,3.713,3.2,2.938,2.663,2.313,0,0
"2018-03-03 10:54:00",1109916,-1,19.54,20.37,20.44,13.74,0,186.2,5.45,5.45,5.45,4.7,4.7,4.7,0.816,4.637,4.175,3.712,3.338,2.963,2.638,0,0
"2018-03-03 10:55:00",1109917,-1,19.31,20.15,20.22,13.45,0,184.7,6.2,4.7,3.95,3.95,3.95,3.2,0.505,3.913,3.575,3.15,2.875,2.638,2.25,0,0
"2018-03-03 10:56:00",1109918,-1,19.31,20.06,20.09,13.6,0,191.1,5.45,4.7,3.95,3.95,3.95,3.2,0.72,3.225,2.713,2.488,2.338,2.2,1.9,0,0
"2018-03-03 10:57:00",1109919,-1,19.45,20.19,20.39,13.76,0,178.7,6.2,6.2,5.45,5.45,4.7,3.2,0.713,3.9,3.388,2.875,2.5,2.363,1.938,0,0
"2018-03-03 10:58:00",1109920,-1,19.31,20.17,20.27,13.43,0,213.2,7.7,7.7,6.95,6.95,6.2,6.2,1.185,5.075,4.6,4.038,3.65,3.4,2.963,0,0
"2018-03-03 10:59:00",1109921,-1,19.22,19.86,20.04,13.77,0,204,5.45,5.45,3.95,4.7,3.95,3.95,0.764,3.612,3.25,2.65,2.388,2.238,1.888,0,0
"2018-03-03 11:00:00",1109922,-1,19.35,20.1,20.2,13.52,0,197.9,6.95,6.2,5.45,5.45,5.45,3.95,0.858,5.05,4.462,4.038,3.762,3.425,2.838,0,0
"2018-03-03 11:01:00",1109923,-1,19.2,20.05,20.12,13.29,0,199.2,4.7,4.7,4.7,3.95,3.95,3.2,0.623,3.763,3.463,3.088,2.75,2.525,2.138,0,0
"2018-03-03 11:02:00",1109924,-1,19.27,20.16,20.33,13.45,0,188.5,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.775,3.4,2.7,2.4,2.213,1.875,0,0
"2018-03-03 11:03:00",1109925,-1,19.39,20.36,20.55,13.35,0,188,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.95,2.713,2.15,1.988,1.738,1.5,0,0
"2018-03-03 11:04:00",1109926,-1,19.66,20.55,20.7,13.36,0,219.3,3.95,3.2,3.2,2.45,2.45,2.45,0.48,2.788,2.363,2.037,1.838,1.763,1.475,0,0
"2018-03-03 11:05:00",1109927,-1,20.01,20.86,21.06,13.24,0,211.1,5.45,4.7,4.7,3.95,3.95,3.2,0.652,3.762,3.488,2.988,2.588,2.375,2.025,0,0
"2018-03-03 11:06:00",1109928,-1,19.77,20.55,20.79,13.33,0,227,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.312,4.95,4.312,3.987,3.738,3.088,0,0
"2018-03-03 11:07:00",1109929,-1,19.5,20.28,20.69,13.21,0,262.8,6.95,6.2,6.2,5.45,4.7,3.95,0.792,5.537,4.887,3.813,3.15,2.838,2.4,0,0
"2018-03-03 11:08:00",1109930,-1,19.48,20.24,20.68,13.22,0,223.9,5.45,5.45,5.45,4.7,4.7,3.95,0.684,4.075,4.05,3.625,3.125,2.925,2.45,0,0
"2018-03-03 11:09:00",1109931,-1,19.58,20.06,20.42,13.39,0,220.8,6.2,6.2,5.45,3.95,3.95,3.2,0.642,3.875,3.6,3.113,2.663,2.475,1.988,0,0
"2018-03-03 11:10:00",1109932,-1,19.77,20.36,20.58,13.34,0,219.6,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.225,4.962,4.263,3.875,3.663,3.013,0,0
"2018-03-03 11:11:00",1109933,0,19.63,20.17,20.44,13.27,0,220.3,8.45,7.7,6.95,6.2,5.45,4.7,1.138,6.037,5.625,4.7,4.1,3.787,3.163,0,0
"2018-03-03 11:12:00",1109934,0,19.39,20.1,20.33,13.16,0,236.2,6.2,5.45,4.7,4.7,4.7,3.95,0.705,4.675,4.212,3.538,3.138,2.825,2.438,0,0
"2018-03-03 11:13:00",1109935,0,19.53,20.17,20.44,13.27,0,244.4,6.2,5.45,4.7,3.95,3.95,3.95,0.566,4.6,4.25,3.4,2.938,2.663,2.288,0,0
"2018-03-03 11:14:00",1109936,0,19.63,20.43,20.68,13.01,0,239.7,7.7,6.2,5.45,5.45,4.7,3.95,0.545,4.637,4.375,3.638,3.163,2.938,2.475,0,0
"2018-03-03 11:15:00",1109937,0,19.91,20.71,20.86,12.74,0,211.1,7.7,6.95,7.7,5.45,5.45,4.7,0.608,5.912,5.375,4.712,4.287,3.875,3.2,0,0
"2018-03-03 11:16:00",1109938,0,19.81,20.55,20.64,12.56,0,217,6.95,6.2,6.2,5.45,5.45,4.7,0.686,5.675,5.025,4.537,4.062,3.787,3.225,0,0
"2018-03-03 11:17:00",1109939,0,20.07,20.61,20.79,12.7,0,229.4,8.45,6.95,6.2,5.45,5.45,3.95,0.76,5.412,4.85,4.05,3.687,3.463,2.925,0,0
"2018-03-03 11:18:00",1109940,0,19.78,20.69,20.91,12.5,0,209.5,9.2,8.45,6.95,6.2,6.2,5.45,0.748,6.85,6.125,5.4,4.8,4.437,3.7,0,0
"2018-03-03 11:19:00",1109941,0,19.62,20.42,20.6,12.62,0,209.7,8.45,7.7,6.95,6.2,6.2,5.45,1.08,6.4,5.525,4.862,4.412,4.075,3.387,0,0
"2018-03-03 11:20:00",1109942,0,20.17,20.9,21.09,12.43,0,213,7.7,6.95,6.2,6.2,5.45,4.7,0.773,5.812,5.5,4.75,4.362,3.9,3.175,0,0
"2018-03-03 11:21:00",1109943,0,19.73,20.64,20.86,12.22,0,202.6,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.437,5,4.263,3.75,3.438,2.938,0,0
"2018-03-03 11:22:00",1109944,0,19.79,20.52,20.78,12.49,0,183.8,7.7,6.95,6.95,6.2,6.95,4.7,1.005,6.337,5.562,4.912,4.45,4,3.263,0,0
"2018-03-03 11:23:00",1109945,0,20.03,20.86,21.01,12.27,0,190.9,7.7,6.95,5.45,5.45,5.45,4.7,0.711,5.55,5,4.312,3.912,3.475,3.013,0,0
"2018-03-03 11:24:00",1109946,0,20.25,21.12,21.32,12.13,0,178.7,6.2,5.45,5.45,5.45,5.45,4.7,0.888,4.825,4.125,3.338,3.025,2.738,2.363,0,0
"2018-03-03 11:25:00",1109947,0,20.42,21.43,21.59,11.91,0,181.4,5.45,5.45,5.45,4.7,3.95,3.95,0.604,4.163,3.613,3.125,2.825,2.55,2.238,0,0
"2018-03-03 11:26:00",1109948,0,20.76,21.7,21.79,11.78,0,224.5,8.45,6.95,6.2,5.45,5.45,4.7,0.973,5.687,4.562,3.975,3.6,3.3,2.913,0,0
"2018-03-03 11:27:00",1109949,0,20.22,21.22,21.41,11.73,0,230.7,7.7,6.95,6.2,5.45,5.45,4.7,0.736,6,5.512,4.712,4.05,3.75,3.2,0,0
"2018-03-03 11:28:00",1109950,0,20,20.89,21.24,12.18,0,227.6,7.7,6.95,6.2,6.2,5.45,4.7,0.814,5.462,4.75,3.912,3.588,3.375,2.913,0,0
"2018-03-03 11:29:00",1109951,0,20.32,21.25,21.48,12.03,0,219.4,10.7,11.45,10.7,9.95,9.95,8.45,1.614,7.175,6.575,5.875,5.262,4.725,3.875,0,0
"2018-03-03 11:30:00",1109952,0,20.13,21.15,21.34,11.67,0,212.1,9.95,9.2,8.45,7.7,7.7,6.2,1.046,8.2,7.45,6.487,5.787,5.275,4.55,0,0
"2018-03-03 11:31:00",1109953,0,19.84,20.7,21.03,12,0,225.4,7.7,7.7,6.95,6.2,6.2,5.45,0.867,6.625,5.9,5.025,4.4,4.038,3.5,0,0
"2018-03-03 11:32:00",1109954,0,19.9,20.72,21.08,12.18,0,226.3,6.95,6.95,6.2,5.45,5.45,4.7,0.811,5.662,5.062,4.375,3.787,3.413,2.85,0,0
"2018-03-03 11:33:00",1109955,0,20.28,21.11,21.34,12.09,0,216.8,8.45,7.7,6.95,6.2,4.7,3.95,0.742,5.9,5.025,4.3,3.887,3.525,2.938,0,0
"2018-03-03 11:34:00",1109956,0,20.36,21.3,21.52,11.83,0,203.2,8.45,9.2,7.7,6.95,6.2,5.45,0.969,6.8,6.137,5.2,4.475,4.038,3.263,0,0
"2018-03-03 11:35:00",1109957,0,20.25,21.21,21.42,11.73,0,210.8,9.95,8.45,8.45,8.45,7.7,6.2,1.111,7.775,6.75,5.987,5.412,4.962,4.087,0,0
"2018-03-03 11:36:00",1109958,0,19.7,20.69,20.9,12.01,0,214.6,9.2,9.2,7.7,6.95,7.7,6.2,1.019,7.575,6.825,5.937,5.425,5.025,4.375,0,0
"2018-03-03 11:37:00",1109959,0,19.66,20.41,20.61,12.3,0,221.7,7.7,7.7,6.95,6.2,6.2,4.7,0.737,6.387,5.737,5.112,4.637,4.225,3.688,0,0
"2018-03-03 11:38:00",1109960,0,19.99,20.68,20.86,12.23,0,215.6,6.95,6.95,6.2,5.45,5.45,4.7,0.82,5.2,4.662,4.138,3.7,3.463,3.063,0,0
"2018-03-03 11:39:00",1109961,0,20.31,21.13,21.2,11.74,0,223.4,9.2,7.7,6.2,6.2,5.45,4.7,0.794,6.087,5.15,4.325,3.925,3.762,3.15,0,0
"2018-03-03 11:40:00",1109962,0,20.35,21.25,21.34,11.59,0,212.1,8.45,7.7,7.7,6.95,6.2,6.2,0.746,6.775,6.225,5.412,4.887,4.45,3.738,0,0
"2018-03-03 11:41:00",1109963,0,20.29,20.99,21.17,11.65,0,204.9,7.7,7.7,6.95,6.2,6.2,5.45,0.978,6.187,5.675,5.012,4.525,4.225,3.6,0,0
"2018-03-03 11:42:00",1109964,0,20.65,21.41,21.58,11.4,0,199.1,6.2,6.2,5.45,4.7,5.45,3.95,0.781,5.437,5.037,4.312,3.7,3.438,2.938,0,0
"2018-03-03 11:43:00",1109965,0,20.53,21.57,21.71,11.21,0,207.6,9.2,7.7,7.7,6.2,6.2,5.45,1.005,6.612,5.625,4.537,4.112,3.75,3.188,0,0
"2018-03-03 11:44:00",1109966,0,20.31,21.41,21.69,11.03,0,205.4,8.45,8.45,7.7,6.95,6.95,5.45,0.91,7.325,6.65,5.725,5.012,4.575,3.875,0,0
"2018-03-03 11:45:00",1109967,0,19.99,20.87,21.18,11.33,0,198.5,7.7,6.95,6.95,6.2,5.45,4.7,0.746,6.075,5.825,5,4.325,4.025,3.288,0,0
"2018-03-03 11:46:00",1109968,0,20.24,21.02,21.24,11.18,0,215.2,7.7,6.95,6.2,6.2,5.45,4.7,0.681,5.45,4.912,4.637,4.287,4.025,3.375,0,0
"2018-03-03 11:47:00",1109969,0,20.59,21.26,21.33,11.09,0,193.3,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.037,5.537,4.825,4.287,3.987,3.225,0,0
"2018-03-03 11:48:00",1109970,0,20.91,21.6,21.71,10.78,0,200.3,7.7,6.95,6.95,6.2,5.45,4.7,0.767,5.575,5.212,4.575,4.087,3.775,3.163,0,0
"2018-03-03 11:49:00",1109971,0,21.15,21.9,21.92,10.46,0,209.4,6.95,6.95,6.2,5.45,5.45,4.7,0.823,5.487,5.05,4.637,4.263,3.862,3.35,0,0
"2018-03-03 11:50:00",1109972,0,20.72,21.45,21.65,10.92,0,214.5,8.45,7.7,6.95,6.95,6.2,4.7,0.718,6.887,6.075,5.325,4.775,4.462,3.713,0,0
"2018-03-03 11:51:00",1109973,-1,20.52,21.34,21.58,10.65,0,205.1,10.7,9.95,8.45,7.7,6.95,6.2,0.991,8.11,7.287,6.187,5.55,5.037,4.4,0,0
"2018-03-03 11:52:00",1109974,-1,20.57,21.52,21.78,10.52,0,208.4,10.7,9.95,8.45,7.7,6.95,6.2,0.925,8.04,7.275,6.225,5.55,5.2,4.362,0,0
"2018-03-03 11:53:00",1109975,-1,19.93,21,21.3,10.7,0,201.4,10.7,9.95,8.45,8.45,7.7,6.95,0.895,9.27,8.08,6.925,6.05,5.525,4.7,0,0
"2018-03-03 11:54:00",1109976,-1,19.75,20.77,21.04,10.88,0,189.5,9.95,9.2,7.7,7.7,6.95,6.2,0.961,7.5,6.8,5.912,5.275,4.762,4.025,0,0
"2018-03-03 11:55:00",1109977,-1,20.21,21.1,21.31,10.77,0,209.2,9.2,8.45,7.7,6.95,6.2,6.2,0.773,7.387,6.837,5.887,5.187,4.65,3.825,0,0
"2018-03-03 11:56:00",1109978,-1,20.11,21.05,21.26,10.65,0,220.6,9.95,8.45,7.7,6.95,6.95,6.2,1.356,7.012,6.025,5.037,4.512,4.237,3.65,0,0
"2018-03-03 11:57:00",1109979,-1,20.32,21.27,21.48,10.64,0,198.6,6.95,6.2,5.45,5.45,5.45,4.7,0.899,4.8,4.263,3.762,3.525,3.363,2.75,0,0
"2018-03-03 11:58:00",1109980,-1,20.55,21.58,21.63,10.37,0,189.2,9.95,9.2,8.45,7.7,6.95,5.45,0.913,6.937,5.812,4.912,4.287,3.912,3.338,0,0
"2018-03-03 11:59:00",1109981,-1,20.09,21.06,21.23,10.64,0,187.9,9.95,9.2,6.95,6.95,6.2,5.45,0.869,6.525,5.9,5,4.462,4.175,3.388,0,0
"2018-03-03 12:00:00",1109982,-1,20.34,21.18,21.36,10.76,0,182.9,10.7,9.2,7.7,6.95,6.2,5.45,0.957,7.9,6.725,5.862,5.337,4.812,3.875,0,0
"2018-03-03 12:01:00",1109983,-1,20.25,21.17,21.3,10.88,0,177,9.95,9.2,8.45,6.2,6.95,6.2,0.882,7.537,6.587,5.575,5.05,4.837,3.95,0,0
"2018-03-03 12:02:00",1109984,-1,20.18,21.26,21.38,11.1,0,185.5,9.95,9.95,9.2,8.45,7.7,6.2,1.081,7.6,7.05,6.237,5.687,5.225,4.337,0,0
"2018-03-03 12:03:00",1109985,-1,19.96,21.05,21.27,11.24,0,184.1,9.2,8.45,7.7,6.95,6.2,5.45,0.902,7.325,6.55,5.462,4.775,4.375,3.5,0,0
"2018-03-03 12:04:00",1109986,-1,20.22,21.14,21.37,11.24,0,177.4,7.7,7.7,6.95,6.95,5.45,5.45,0.933,6.437,5.962,4.875,4.312,3.912,3.213,0,0
"2018-03-03 12:05:00",1109987,-1,20.34,21.39,21.57,11.15,0,195.4,8.45,7.7,6.95,6.2,6.2,4.7,0.937,6.187,5.612,4.712,4.138,3.8,3.025,0,0
"2018-03-03 12:06:00",1109988,-1,19.96,20.93,21.14,11.22,0,204.8,8.45,7.7,7.7,6.95,6.2,5.45,0.852,6.762,6.012,5.137,4.387,4.025,3.425,0,0
"2018-03-03 12:07:00",1109989,-1,20.1,20.95,21.19,11.26,0,218.1,7.7,6.95,6.2,5.45,5.45,4.7,0.752,5.9,5.225,4.662,4.125,3.825,3.15,0,0
"2018-03-03 12:08:00",1109990,-1,20.04,20.82,21.01,11.27,0,213.7,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.05,5.425,4.825,4.387,3.962,3.363,0,0
"2018-03-03 12:09:00",1109991,-1,20.28,21.01,21.18,11.27,0,212.5,6.95,6.2,6.2,5.45,4.7,3.95,1.052,5.05,4.412,4.012,3.512,3.2,2.7,0,0
"2018-03-03 12:10:00",1109992,-1,20.42,21.24,21.32,11.13,0,187.6,6.2,6.2,5.45,5.45,4.7,3.95,0.714,5.062,4.587,4.05,3.65,3.325,2.725,0,0
"2018-03-03 12:11:00",1109993,0,20.44,21.33,21.41,10.91,0,195.2,5.45,4.7,4.7,4.7,3.95,3.95,0.62,4.125,3.9,3.55,3.263,2.963,2.488,0,0
"2018-03-03 12:12:00",1109994,0,20.75,21.6,21.72,11.08,0,195.2,9.2,8.45,7.7,6.2,5.45,4.7,0.973,6.087,5.25,4.312,3.85,3.438,2.913,0,0
"2018-03-03 12:13:00",1109995,0,20.33,21.57,21.87,10.97,0,189.2,9.95,8.45,7.7,6.95,6.2,5.45,0.764,6.937,6.2,5.325,4.462,4.112,3.375,0,0
"2018-03-03 12:14:00",1109996,0,20.37,21.36,21.69,11.27,0,175,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.212,3.962,3.662,3.375,3.113,2.525,0,0
"2018-03-03 12:15:00",1109997,0,20.74,21.57,21.75,11.19,0,183,6.95,6.2,4.7,4.7,4.7,4.7,0.891,4.625,3.975,3.213,2.863,2.675,2.263,0,0
"2018-03-03 12:16:00",1109998,0,21.03,21.93,22.14,10.44,0,219.6,8.45,7.7,7.7,6.95,6.95,6.2,0.952,6.562,5.95,5.162,4.687,4.525,3.95,0,0
"2018-03-03 12:17:00",1109999,0,20.9,21.72,21.98,9.7,0,194.4,7.7,7.7,7.7,6.95,6.2,6.2,0.891,6.562,6.012,5.35,4.8,4.375,3.725,0,0
"2018-03-03 12:18:00",1110000,0,20.67,21.65,21.91,9.47,0,209.4,9.2,7.7,6.95,6.95,6.95,6.2,1.05,6.787,5.975,5.162,4.75,4.437,3.8,0,0
"2018-03-03 12:19:00",1110001,0,20.36,21.2,21.54,9.5,0,209.1,9.95,9.2,8.45,7.7,6.2,5.45,0.921,6.537,5.987,5.112,4.575,4.25,3.625,0,0
"2018-03-03 12:20:00",1110002,0,20.32,21.22,21.56,8.91,0,203.9,9.95,7.7,7.7,6.95,6.95,6.2,1.056,7.087,6.575,5.65,5.012,4.687,3.925,0,0
"2018-03-03 12:21:00",1110003,0,20.53,21.23,21.42,9,0,190,7.7,6.95,6.2,6.2,5.45,4.7,0.773,5.937,5.312,4.837,4.275,3.9,3.338,0,0
"2018-03-03 12:22:00",1110004,0,20.58,21.56,21.68,8.93,0,184.7,9.95,8.45,8.45,6.95,6.2,5.45,0.95,7.15,6.5,5.487,4.85,4.412,3.65,0,0
"2018-03-03 12:23:00",1110005,0,20.24,21.24,21.56,9.15,0,186.3,6.95,5.45,4.7,4.7,3.95,3.95,0.545,4.8,4.263,3.475,3.163,2.938,2.375,0,0
"2018-03-03 12:24:00",1110006,0,20.38,21.21,21.39,9.05,0,178.5,6.2,6.2,6.2,6.2,5.45,4.7,0.918,4.837,4.637,4.5,4.212,3.925,3.225,0,0
"2018-03-03 12:25:00",1110007,0,20.76,21.21,21.38,9.28,0,213.5,8.45,7.7,6.2,4.7,4.7,4.7,0.764,5.287,4.65,3.812,3.325,3.075,2.513,0,0
"2018-03-03 12:26:00",1110008,0,20.75,21.48,21.71,8.93,0,207.4,9.95,9.95,9.2,8.45,7.7,6.2,1.259,7.162,6.762,5.912,5.225,4.712,3.987,0,0
"2018-03-03 12:27:00",1110009,0,20.75,21.6,21.73,8.88,0,197.1,8.45,7.7,7.7,6.95,6.95,6.2,1.047,6.1,5.325,4.825,4.562,4.187,3.587,0,0
"2018-03-03 12:28:00",1110010,0,20.7,21.61,21.75,9.29,0,203.5,8.45,7.7,6.95,6.95,6.95,5.45,0.86,6.55,5.937,5.05,4.35,3.912,3.263,0,0
"2018-03-03 12:29:00",1110011,0,21.18,22.03,22.22,9,0,210.6,8.45,6.95,6.95,6.2,5.45,5.45,1.082,5.762,5.175,4.587,4.112,3.85,3.15,0,0
"2018-03-03 12:30:00",1110012,0,20.96,21.84,22.06,8.48,0,218.6,9.2,8.45,8.45,8.45,7.7,6.2,1.574,5.925,5.562,4.837,4.412,4.163,3.387,0,0
"2018-03-03 12:31:00",1110013,0,20.6,21.46,21.71,8.16,0,191.7,11.45,9.95,7.7,8.45,7.7,6.95,1.216,7.7,6.65,5.7,5.237,4.812,3.862,0,0
"2018-03-03 12:32:00",1110014,0,20.96,21.9,22.06,8.26,0,182.9,8.45,6.95,6.2,6.2,5.45,4.7,0.911,5.95,5.25,4.562,4.1,3.637,3.063,0,0
"2018-03-03 12:33:00",1110015,0,21.02,22.13,22.34,7.878,0,196.6,6.2,6.2,6.2,5.45,4.7,3.95,0.756,5.412,4.862,4.138,3.625,3.3,2.713,0,0
"2018-03-03 12:34:00",1110016,0,21.15,22.22,22.43,7.776,0,198.5,9.2,7.7,6.95,6.2,6.2,4.7,0.845,6.575,5.737,4.8,4.187,3.788,3.113,0,0
"2018-03-03 12:35:00",1110017,0,21.15,22.17,22.55,6.335,0,190.7,8.45,7.7,6.2,6.2,6.2,5.45,0.942,6.912,5.9,4.775,4.3,3.887,3.4,0,0
"2018-03-03 12:36:00",1110018,0,21.08,22.15,22.44,5.568,0,182.6,7.7,6.95,5.45,6.2,6.2,4.7,1.158,5.987,4.925,4.225,3.812,3.587,2.9,0,0
"2018-03-03 12:37:00",1110019,0,21.61,22.53,22.83,5.794,0,206.3,8.45,7.7,7.7,6.95,6.95,6.2,1.064,6.3,5.562,4.6,4.237,3.912,3.3,0,0
"2018-03-03 12:38:00",1110020,0,21.46,22.5,22.72,4.686,0,230.4,9.2,9.2,8.45,7.7,7.7,6.95,1.029,7.2,6.675,5.612,5.1,4.8,4.2,0,0
"2018-03-03 12:39:00",1110021,0,21.5,22.34,22.64,3.817,0,229.3,10.7,9.95,9.2,8.45,7.7,6.95,1.156,8.61,7.487,6.3,5.55,5.137,4.387,0,0
"2018-03-03 12:40:00",1110022,0,21.44,22.41,22.73,3.229,0,238,10.7,8.45,7.7,6.2,6.2,4.7,0.823,7.537,6.287,5.087,4.4,4.038,3.288,0,0
"2018-03-03 12:41:00",1110023,0,21.4,22.43,22.74,3.27,0,222,11.45,10.7,9.95,9.2,8.45,7.7,1.088,8.97,8,6.6,5.975,5.537,4.775,0,0
"2018-03-03 12:42:00",1110024,0,21.22,22.19,22.52,3.456,0,214.3,10.7,10.7,9.2,8.45,8.45,6.95,0.991,9.02,8.16,6.937,6.175,5.625,4.562,0,0
"2018-03-03 12:43:00",1110025,0,20.93,21.77,22.16,3.631,0,227.9,9.95,9.2,7.7,6.95,6.95,6.2,0.86,7.987,6.875,5.912,5.362,5.037,4.25,0,0
"2018-03-03 12:44:00",1110026,0,21.3,22.08,22.41,3.612,0,215.2,10.7,9.95,8.45,7.7,7.7,6.95,1.188,8.55,7.112,5.825,5.137,4.762,4.012,0,0
"2018-03-03 12:45:00",1110027,0,21.14,22.18,22.43,3.37,0,198.8,11.45,10.7,9.2,9.2,7.7,6.2,0.995,9.41,8.26,6.887,5.975,5.337,4.525,0,0
"2018-03-03 12:46:00",1110028,0,21.25,21.98,22.28,3.48,0,204.7,11.45,9.95,9.95,9.2,8.45,6.95,1.122,8.7,7.862,7.025,6.237,5.75,4.887,0,0
"2018-03-03 12:47:00",1110029,0,21.17,22.03,22.32,3.019,0,207.7,9.95,9.2,8.45,8.45,7.7,6.95,0.934,8.41,7.587,6.437,5.675,5.212,4.375,0,0
"2018-03-03 12:48:00",1110030,0,21.08,21.92,22.19,3.082,0,207.3,8.45,7.7,6.95,6.2,6.2,5.45,1.149,6.212,5.362,4.612,4.163,3.775,3.325,0,0
"2018-03-03 12:49:00",1110031,0,21.29,22.13,22.4,3.187,0,210.1,9.2,8.45,7.7,6.2,6.2,5.45,0.986,7.175,6.237,5.3,4.675,4.212,3.512,0,0
"2018-03-03 12:50:00",1110032,0,21.58,22.4,22.5,3.064,0,222.5,9.95,9.2,8.45,7.7,7.7,6.95,0.999,7.912,7.075,6.312,5.587,5.15,4.425,0,0
"2018-03-03 12:51:00",1110033,-1,21.34,22.15,22.33,2.976,0,214.6,8.45,7.7,6.95,6.2,6.2,4.7,0.903,6.9,5.937,5.025,4.65,4.337,3.538,0,0
"2018-03-03 12:52:00",1110034,-1,21.63,22.31,22.49,3.02,0,223.1,9.2,9.2,8.45,6.95,6.95,5.45,0.919,7.762,6.95,6.05,5.462,4.987,4.125,0,0
"2018-03-03 12:53:00",1110035,-1,21.61,22.48,22.67,2.618,0,213,11.45,12.2,9.2,9.2,8.45,7.7,1.195,9.27,8.26,7.112,6.437,5.9,4.962,0,0
"2018-03-03 12:54:00",1110036,-1,21.47,22.33,22.54,2.415,0,205.7,10.7,10.7,9.95,8.45,8.45,6.95,1.354,8.39,7.6,6.875,6.162,5.6,4.65,0,0
"2018-03-03 12:55:00",1110037,-1,21.16,21.99,22.31,2.236,0,199.1,10.7,9.2,8.45,7.7,6.95,6.2,1.047,8.09,7.212,6.087,5.212,4.6,3.925,0,0
"2018-03-03 12:56:00",1110038,-1,21.35,22.06,22.34,2.644,0,208.7,8.45,7.7,6.95,6.95,6.2,5.45,0.924,6.587,5.925,5.137,4.675,4.337,3.675,0,0
"2018-03-03 12:57:00",1110039,-1,21.81,22.66,22.86,2.552,0,223.5,11.45,10.7,8.45,8.45,7.7,6.95,1.183,8.37,7.225,6.25,5.575,5.2,4.425,0,0
"2018-03-03 12:58:00",1110040,-1,21.39,22.4,22.67,1.83,0,220.9,9.95,9.2,7.7,7.7,7.7,6.2,0.979,8.56,7.512,6.337,5.687,5.325,4.437,0,0
"2018-03-03 12:59:00",1110041,-1,21.05,21.95,22.29,1.986,0,211.4,9.2,8.45,7.7,6.95,6.2,5.45,0.78,7.575,6.625,5.5,5.037,4.662,3.987,0,0
"2018-03-03 13:00:00",1110042,-1,21.47,22.28,22.55,1.996,0,235.6,11.45,10.7,9.95,8.45,7.7,6.2,1.012,9.24,7.812,6.5,5.75,5.262,4.362,0,0
"2018-03-03 13:01:00",1110043,-1,21.28,22.18,22.5,2.083,0,237.5,11.45,11.45,10.7,9.2,9.2,7.7,1.317,8.94,7.787,6.375,5.512,5.1,4.287,0,0
"2018-03-03 13:02:00",1110044,-1,21.6,22.57,22.77,2.328,0,231.6,9.95,9.95,8.45,8.45,6.95,6.2,1.116,7.787,7.1,6.125,5.437,5.025,4.237,0,0
"2018-03-03 13:03:00",1110045,-1,21.62,22.46,22.67,2.528,0,217.8,12.95,11.45,9.2,8.45,8.45,6.95,1.307,9.35,8.12,6.687,6.1,5.737,4.937,0,0
"2018-03-03 13:04:00",1110046,-1,21.61,22.54,22.75,2.56,0,219.9,9.95,9.2,8.45,7.7,7.7,6.95,1.058,8.45,7.1,6,5.362,4.95,4.125,0,0
"2018-03-03 13:05:00",1110047,-1,21.56,22.54,22.82,2.529,0,204.2,11.45,10.7,10.7,9.95,9.2,8.45,1.304,8.52,7.362,6.187,5.425,4.887,4.163,0,0
"2018-03-03 13:06:00",1110048,-1,21.5,22.59,22.85,2.596,0,213.4,8.45,7.7,6.95,6.95,6.2,4.7,0.689,6.962,5.9,5.037,4.587,4.387,3.638,0,0
"2018-03-03 13:07:00",1110049,-1,21.59,22.61,22.83,2.58,0,224.3,13.7,12.2,9.2,8.45,7.7,6.95,1.169,9.15,7.925,6.612,5.85,5.4,4.637,0,0
"2018-03-03 13:08:00",1110050,-1,21.07,22.04,22.38,2.394,0,224.3,13.7,12.2,9.95,9.2,9.2,7.7,1.065,10.56,9.74,8.4,7.537,6.962,5.8,0,0
"2018-03-03 13:09:00",1110051,-1,21.56,22.22,22.5,2.514,0,210.7,9.2,9.2,8.45,7.7,6.95,6.2,1.029,7.525,6.6,5.712,5.087,4.8,4.15,0,0
"2018-03-03 13:10:00",1110052,-1,21.83,22.73,22.88,2.521,0,215.9,7.7,6.95,6.95,6.95,6.2,4.7,0.991,5.375,4.737,4.275,3.925,3.538,3.025,0,0
"2018-03-03 13:11:00",1110053,0,21.8,22.67,22.77,2.473,0,211.7,11.45,11.45,8.45,8.45,7.7,7.7,0.965,8.8,7.662,6.6,6.012,5.637,4.875,0,0
"2018-03-03 13:12:00",1110054,0,21.37,22.27,22.56,2.299,0,205.4,13.7,12.2,10.7,9.95,9.2,7.7,1.229,10.44,9.4,7.862,7.037,6.337,5.4,0,0
"2018-03-03 13:13:00",1110055,0,21.57,22.25,22.56,2.35,0,223.4,10.7,9.2,8.45,6.95,6.95,6.95,0.963,8.22,7.162,5.937,5.337,4.937,4.175,0,0
"2018-03-03 13:14:00",1110056,0,21.45,22.33,22.6,2.387,0,225.8,11.45,10.7,9.2,8.45,7.7,6.95,0.976,8.45,7.575,6.45,5.762,5.337,4.55,0,0
"2018-03-03 13:15:00",1110057,0,21.38,21.98,22.38,2.61,0,228.2,9.2,9.2,7.7,7.7,6.95,6.2,0.928,7.15,6.637,5.762,5.075,4.725,4.025,0,0
"2018-03-03 13:16:00",1110058,0,21.78,22.29,22.6,2.748,0,233.9,10.7,9.95,9.2,8.45,7.7,6.2,0.922,8.79,8.01,6.937,6.2,5.775,4.8,0,0
"2018-03-03 13:17:00",1110059,0,21.69,22.54,22.82,2.764,0,231.3,9.95,8.45,6.95,6.2,6.2,5.45,0.788,7.462,6.312,5.325,4.737,4.412,3.675,0,0
"2018-03-03 13:18:00",1110060,0,21.45,22.2,22.57,2.794,0,235.9,12.2,11.45,9.95,9.95,9.2,7.7,1.367,9.82,8.9,7.587,6.562,5.95,5.062,0,0
"2018-03-03 13:19:00",1110061,0,21.22,22.02,22.47,2.777,0,240.1,10.7,11.45,9.95,8.45,7.7,6.2,0.996,8.91,8.17,6.912,5.875,5.25,4.237,0,0
"2018-03-03 13:20:00",1110062,0,21.32,22.05,22.45,2.838,0,218.2,8.45,7.7,6.95,6.95,5.45,5.45,0.826,6.562,5.837,5.1,4.775,4.375,3.75,0,0
"2018-03-03 13:21:00",1110063,0,21.83,22.38,22.67,2.849,0,212.6,6.95,7.7,6.95,6.95,6.2,6.2,0.954,5.675,5.262,4.737,4.312,3.962,3.325,0,0
"2018-03-03 13:22:00",1110064,0,22.05,22.65,22.89,2.773,0,212.2,10.7,9.2,7.7,6.95,6.95,6.2,1.218,7.287,6.5,5.45,4.787,4.412,3.637,0,0
"2018-03-03 13:23:00",1110065,0,21.94,22.68,22.95,2.789,0,233.8,11.45,10.7,10.7,9.95,8.45,7.7,1.14,9.21,7.787,6.762,6.112,5.762,4.975,0,0
"2018-03-03 13:24:00",1110066,0,21.89,22.79,23.02,2.708,0,210.7,12.2,9.95,10.7,9.95,8.45,6.95,1.208,9.05,7.675,6.55,5.75,5.25,4.412,0,0
"2018-03-03 13:25:00",1110067,0,21.37,22.23,22.6,2.567,0,211.3,10.7,9.95,9.2,8.45,8.45,6.95,1.088,8.7,7.8,6.7,6.112,5.612,4.8,0,0
"2018-03-03 13:26:00",1110068,0,21.47,22.39,22.71,2.662,0,238,9.2,9.2,6.95,6.2,6.2,4.7,0.892,7.462,6.325,5.387,4.787,4.35,3.55,0,0
"2018-03-03 13:27:00",1110069,0,21.27,22.25,22.51,2.548,0,242.7,7.7,6.95,6.95,5.45,5.45,3.95,0.729,6.312,5.687,4.925,4.2,3.775,3.075,0,0
"2018-03-03 13:28:00",1110070,0,21.52,22.19,22.49,2.617,0,220.4,6.2,6.2,4.7,4.7,4.7,3.95,0.774,4.437,4.087,3.45,3.113,2.925,2.4,0,0
"2018-03-03 13:29:00",1110071,0,21.78,22.38,22.59,2.589,0,211,7.7,7.7,6.95,6.95,6.2,5.45,1.001,6.25,5.612,4.875,4.45,4.05,3.438,0,0
"2018-03-03 13:30:00",1110072,0,21.79,22.46,22.67,2.598,0,209.7,7.7,6.95,6.95,6.2,5.45,4.7,0.8,6.125,5.675,4.812,4.3,4.038,3.288,0,0
"2018-03-03 13:31:00",1110073,0,21.77,22.6,22.83,2.692,0,217,12.95,11.45,10.7,9.95,9.95,8.45,1.364,9.77,8.89,7.762,7.025,6.637,5.65,0,0
"2018-03-03 13:32:00",1110074,0,21.36,22.18,22.48,2.995,0,226.2,11.45,10.7,9.2,8.45,7.7,7.7,0.868,9.47,8.44,6.912,6.25,5.75,4.887,0,0
"2018-03-03 13:33:00",1110075,0,21.27,22.06,22.42,3.109,0,227.7,10.7,9.95,9.2,8.45,7.7,6.95,1.13,9.24,8.19,6.925,6.137,5.737,4.8,0,0
"2018-03-03 13:34:00",1110076,0,21.25,22,22.34,3.038,0,225.8,11.45,9.95,9.2,8.45,7.7,6.95,1.287,8.21,6.862,5.875,5.287,4.925,4.125,0,0
"2018-03-03 13:35:00",1110077,0,21.29,22.14,22.42,3.026,0,223,9.2,8.45,6.95,6.95,6.95,5.45,1.016,7.062,6.25,5.275,4.562,4.237,3.588,0,0
"2018-03-03 13:36:00",1110078,0,21.55,22.28,22.52,3.148,0,219.7,12.95,12.2,11.45,10.7,9.2,9.2,1.45,10.4,9.29,8.09,7.312,6.787,5.837,0,0
"2018-03-03 13:37:00",1110079,0,21.33,22.16,22.37,3.215,0,220.6,12.2,10.7,10.7,9.95,9.2,8.45,1.286,10.62,9.25,7.987,7.275,6.65,5.762,0,0
"2018-03-03 13:38:00",1110080,0,21.25,22.08,22.32,3.294,0,215.6,10.7,9.95,9.2,7.7,7.7,6.2,1.063,8.84,7.575,6.525,5.9,5.225,4.312,0,0
"2018-03-03 13:39:00",1110081,0,21.3,22.04,22.25,3.249,0,231,9.95,9.95,8.45,8.45,7.7,6.95,0.911,8.7,7.787,6.687,6.087,5.762,4.912,0,0
"2018-03-03 13:40:00",1110082,0,21.54,22.27,22.4,3.29,0,228.1,8.45,6.95,6.2,6.2,6.2,5.45,0.874,6.212,5.462,4.85,4.35,4.025,3.413,0,0
"2018-03-03 13:41:00",1110083,0,21.36,22.2,22.33,3.26,0,236.5,9.95,9.2,8.45,7.7,6.2,5.45,0.902,6.712,6.112,5.025,4.35,3.987,3.35,0,0
"2018-03-03 13:42:00",1110084,0,21.14,21.95,22.23,3.22,0,245.9,9.2,8.45,8.45,7.7,8.45,6.95,1.34,6.637,6.05,5.175,4.387,3.837,3.238,0,0
"2018-03-03 13:43:00",1110085,0,21,21.75,22.18,3.248,0,250.5,6.95,6.2,6.2,5.45,4.7,4.7,0.798,5.125,4.775,4.012,3.525,3.175,2.663,0,0
"2018-03-03 13:44:00",1110086,0,21.18,21.8,22.16,3.268,0,242.6,6.2,6.2,5.45,5.45,5.45,3.95,0.726,4.737,4.562,4.125,3.6,3.363,2.713,0,0
"2018-03-03 13:45:00",1110087,0,21.66,22.35,22.61,3.575,0,231.3,12.2,11.45,9.95,9.2,8.45,7.7,1.756,8.92,7.462,6.487,5.675,5.275,4.35,0,0
"2018-03-03 13:46:00",1110088,0,21.38,22.2,22.53,3.827,0,228.2,10.7,9.95,9.2,8.45,8.45,6.95,1.099,8.97,8.3,7.062,6.4,5.875,5.125,0,0
"2018-03-03 13:47:00",1110089,0,21.6,22.29,22.7,4.101,0,229.8,9.2,8.45,7.7,7.7,6.95,6.2,0.921,7.412,6.4,5.387,4.662,4.25,3.638,0,0
"2018-03-03 13:48:00",1110090,0,21.81,22.64,22.96,4.065,0,244.8,11.45,9.2,7.7,6.95,6.2,4.7,1.056,7.675,6.675,5.55,4.787,4.3,3.538,0,0
"2018-03-03 13:49:00",1110091,0,21.96,22.78,23.07,4.099,0,235,7.7,7.7,6.95,6.95,6.95,6.2,1.089,6.775,5.85,5.1,4.6,4.25,3.625,0,0
"2018-03-03 13:50:00",1110092,0,21.94,22.7,23.06,4.131,0,251.1,6.95,6.2,6.2,6.2,5.45,3.95,0.718,5.637,5.025,4.237,3.575,3.3,2.65,0,0
"2018-03-03 13:51:00",1110093,-1,21.9,22.89,23.23,4.003,0,246.1,9.2,8.45,7.7,6.95,6.95,5.45,1.203,6.687,6.125,5,4.138,3.65,2.95,0,0
"2018-03-03 13:52:00",1110094,-1,21.5,22.38,22.86,3.919,0,216.3,6.95,6.95,6.2,5.45,5.45,4.7,0.761,5.612,5.287,4.7,4.212,3.9,3.275,0,0
"2018-03-03 13:53:00",1110095,-1,21.39,22.14,22.56,3.779,0,221.4,6.95,6.95,5.45,4.7,4.7,4.7,0.699,4.312,3.925,3.3,2.863,2.663,2.25,0,0
"2018-03-03 13:54:00",1110096,-1,21.89,22.38,22.73,3.992,0,232.2,6.95,6.95,6.2,6.2,6.2,5.45,0.924,4.525,4.337,3.837,3.525,3.338,2.725,0,0
"2018-03-03 13:55:00",1110097,-1,22.23,22.92,23.09,3.803,0,214.4,9.2,9.2,6.95,6.2,6.2,5.45,1.035,5.65,5.05,4.212,3.7,3.413,3.025,0,0
"2018-03-03 13:56:00",1110098,-1,22.01,22.78,23.04,3.704,0,220.9,9.95,8.45,7.7,6.95,6.95,6.2,1.131,7.312,6.862,5.837,5.325,5,4.312,0,0
"2018-03-03 13:57:00",1110099,-1,22.45,23,23.22,3.871,0,222.4,8.45,8.45,7.7,6.95,6.95,5.45,1.042,6.475,5.85,5,4.537,4.15,3.488,0,0
"2018-03-03 13:58:00",1110100,-1,22.3,23.2,23.45,3.805,0,241.9,8.45,6.95,6.95,6.2,5.45,4.7,0.716,6.112,5.587,4.8,4.15,3.775,3.188,0,0
"2018-03-03 13:59:00",1110101,-1,21.92,22.78,23.23,3.927,0,231.1,8.45,7.7,6.2,6.2,5.45,4.7,1.088,5.712,4.987,3.875,3.338,3.075,2.638,0,0
"2018-03-03 14:00:00",1110102,-1,21.87,22.82,23.16,3.979,0,213,9.95,10.7,9.2,8.45,7.7,6.2,0.924,8.22,7.037,6.112,5.537,5.062,4.312,0,0
"2018-03-03 14:01:00",1110103,-1,21.94,22.92,23.11,3.924,0,207.3,8.45,7.7,7.7,7.7,6.2,5.45,0.691,7.375,6.562,5.712,5.112,4.562,3.887,0,0
"2018-03-03 14:02:00",1110104,-1,21.85,22.71,22.98,3.949,0,223.6,7.7,6.95,6.95,6.2,6.2,4.7,0.977,6.25,5.625,4.862,4.35,4,3.375,0,0
"2018-03-03 14:03:00",1110105,-1,21.68,22.51,22.77,3.971,0,222.5,8.45,7.7,6.95,6.95,6.2,5.45,0.856,6.612,5.9,5.025,4.537,4.163,3.55,0,0
"2018-03-03 14:04:00",1110106,-1,22.03,22.65,22.95,4.101,0,234.2,8.45,8.45,7.7,7.7,6.95,6.95,1.09,6.1,5.187,4.45,4.1,3.775,3.2,0,0
"2018-03-03 14:05:00",1110107,-1,22.45,23.35,23.52,3.809,0,253.1,9.95,9.2,7.7,7.7,6.95,5.45,0.997,7.962,7.112,5.987,5.212,4.675,3.75,0,0
"2018-03-03 14:06:00",1110108,-1,21.73,22.9,23.33,3.68,0,255,9.2,9.2,7.7,6.95,6.95,4.7,0.882,7.662,6.487,5.275,4.325,3.55,2.813,0,0
"2018-03-03 14:07:00",1110109,-1,21.72,22.68,23.1,3.821,0,254.5,10.7,9.2,8.45,7.7,6.2,5.45,0.788,8.59,7.437,6.425,5.362,4.612,3.712,0,0
"2018-03-03 14:08:00",1110110,-1,21.92,22.65,23.02,3.93,0,248.1,13.7,11.45,11.45,10.7,9.95,9.2,1.167,8.9,7.837,6.75,5.812,5.2,4.412,0,0
"2018-03-03 14:09:00",1110111,-1,22.33,23.16,23.38,3.955,0,229.7,9.2,9.2,8.45,7.7,7.7,6.95,1.074,7.575,6.837,5.937,5.375,5.062,4.225,0,0
"2018-03-03 14:10:00",1110112,-1,22.13,22.89,23.17,3.958,0,228.2,8.45,7.7,6.95,6.95,6.95,5.45,0.731,6.387,5.787,4.9,4.312,3.962,3.363,0,0
"2018-03-03 14:11:00",1110113,0,22.01,22.71,22.9,4.196,0,217.9,6.95,6.95,6.95,6.2,6.2,4.7,0.764,6.2,5.787,5.012,4.6,4.237,3.65,0,0
"2018-03-03 14:12:00",1110114,0,21.84,22.55,22.71,4.19,0,219.4,7.7,7.7,7.7,7.7,6.2,5.45,0.854,6.975,6.425,5.65,5.212,4.9,4.087,0,0
"2018-03-03 14:13:00",1110115,0,21.89,22.42,22.63,4.303,0,218.7,7.7,7.7,6.95,6.2,6.2,4.7,0.77,6.562,5.875,4.912,4.487,4.138,3.413,0,0
"2018-03-03 14:14:00",1110116,0,22.4,23.07,23.21,4.364,0,217.3,6.95,7.7,6.95,6.2,6.2,4.7,0.849,5.837,5.375,4.525,4.2,3.912,3.263,0,0
"2018-03-03 14:15:00",1110117,0,22.64,23.4,23.44,4.336,0,206.7,6.2,5.45,5.45,5.45,5.45,4.7,0.881,4.725,4.237,3.637,3.35,3.163,2.625,0,0
"2018-03-03 14:16:00",1110118,0,22.44,23.34,23.46,4.377,0,210.6,6.95,6.95,6.2,5.45,4.7,3.95,0.696,4.712,4.312,3.6,3.213,3,2.513,0,0
"2018-03-03 14:17:00",1110119,0,22.06,22.97,23.19,4.41,0,215.9,8.45,7.7,6.95,6.2,5.45,4.7,0.755,6.387,5.662,4.637,3.937,3.613,3.038,0,0
"2018-03-03 14:18:00",1110120,0,21.82,22.56,22.88,4.672,0,228.2,8.45,7.7,6.95,6.2,5.45,5.45,0.792,5.837,5.275,4.662,4.237,3.912,3.375,0,0
"2018-03-03 14:19:00",1110121,0,22.02,22.54,22.79,4.902,0,209.1,7.7,6.95,6.2,5.45,5.45,5.45,0.861,5.862,5.225,4.387,3.862,3.587,3.213,0,0
"2018-03-03 14:20:00",1110122,0,22.13,23.01,23.2,4.891,0,196.9,7.7,6.95,6.2,6.2,6.2,4.7,0.954,6.35,5.562,4.675,4.125,3.812,3.225,0,0
"2018-03-03 14:21:00",1110123,0,22.01,22.86,23.02,4.905,0,206.1,9.2,9.2,6.95,6.95,6.2,6.2,0.756,7.387,6.6,5.525,5.012,4.712,3.937,0,0
"2018-03-03 14:22:00",1110124,0,21.96,22.84,23.02,4.931,0,220.1,10.7,10.7,9.95,9.2,8.45,7.7,1.15,7.85,6.862,5.675,5.112,4.837,4.187,0,0
"2018-03-03 14:23:00",1110125,0,21.78,22.68,22.92,4.949,0,220.5,7.7,7.7,6.95,6.2,6.2,5.45,1.001,5.737,5.112,4.65,4.237,3.937,3.313,0,0
"2018-03-03 14:24:00",1110126,0,21.74,22.63,22.78,5.008,0,214.5,8.45,7.7,6.95,6.2,6.2,4.7,0.825,6.725,5.962,5.037,4.525,4.175,3.55,0,0
"2018-03-03 14:25:00",1110127,0,21.6,22.5,22.72,4.938,0,210.9,7.7,7.7,6.2,5.45,5.45,4.7,0.736,5.712,5.425,4.575,4.062,3.75,3.188,0,0
"2018-03-03 14:26:00",1110128,0,21.92,22.52,22.63,5.048,0,231,6.2,5.45,5.45,5.45,5.45,3.95,0.699,5.012,4.762,4.312,4,3.738,3.175,0,0
"2018-03-03 14:27:00",1110129,0,22.26,22.79,22.94,5.053,0,243.2,9.2,8.45,8.45,7.7,6.2,5.45,0.966,6.312,5.962,4.95,4.163,3.8,3.113,0,0
"2018-03-03 14:28:00",1110130,0,22.44,23.22,23.4,4.917,0,252.4,8.45,8.45,6.95,6.2,4.7,3.95,0.729,7.125,6.262,5,4.163,3.625,3.013,0,0
"2018-03-03 14:29:00",1110131,0,22.18,22.99,23.29,4.937,0,251.1,9.95,8.45,8.45,6.95,6.2,5.45,0.892,7.712,6.85,5.925,4.925,4.35,3.55,0,0
"2018-03-03 14:30:00",1110132,0,22.01,22.94,23.29,5.034,0,251.2,9.2,8.45,8.45,6.95,5.45,4.7,0.843,6.75,5.737,4.587,3.65,3.25,2.738,0,0
"2018-03-03 14:31:00",1110133,0,22,22.85,23.16,5.206,0,246.3,9.2,9.2,8.45,6.95,6.95,5.45,0.948,7.725,7.062,6.175,5.262,4.725,3.95,0,0
"2018-03-03 14:32:00",1110134,0,21.87,22.81,23.09,5.284,0,244.8,7.7,7.7,7.7,6.95,6.2,4.7,0.891,6.837,6.012,5.162,4.175,3.775,3.038,0,0
"2018-03-03 14:33:00",1110135,0,21.66,22.74,22.96,5.22,0,242.2,9.2,7.7,6.95,5.45,5.45,4.7,0.662,6.712,5.85,5.1,4.625,4.125,3.413,0,0
"2018-03-03 14:34:00",1110136,0,22.02,22.88,23.08,5.365,0,243.6,5.45,5.45,4.7,3.95,3.95,3.2,0.592,4.275,3.688,3.088,2.725,2.525,2.2,0,0
"2018-03-03 14:35:00",1110137,0,22.37,23.32,23.43,5.266,0,240.2,9.2,8.45,7.7,6.95,6.2,5.45,1.208,6.55,5.562,4.612,4.087,3.687,3.113,0,0
"2018-03-03 14:36:00",1110138,0,22.09,23.11,23.32,5.063,0,250.2,11.45,9.95,9.2,7.7,6.95,5.45,1.043,9.22,8,6.337,5.187,4.725,3.937,0,0
"2018-03-03 14:37:00",1110139,0,22.06,22.98,23.28,5.041,0,246.8,11.45,11.45,9.95,8.45,6.95,6.2,1.174,8.52,7.412,5.987,5.075,4.687,3.9,0,0
"2018-03-03 14:38:00",1110140,0,22.01,22.91,23.16,4.746,0,234.7,12.2,12.2,9.95,8.45,8.45,6.95,1.371,8.2,7.487,6.237,5.55,5.012,4.125,0,0
"2018-03-03 14:39:00",1110141,0,22.02,22.99,23.23,4.664,0,243.1,9.95,8.45,7.7,6.95,6.2,5.45,0.826,7.662,6.812,5.6,4.825,4.275,3.45,0,0
"2018-03-03 14:40:00",1110142,0,21.98,22.71,23.01,4.782,0,238.8,9.95,9.2,6.95,6.95,6.2,5.45,0.781,7.45,6.537,5.575,5.075,4.712,3.887,0,0
"2018-03-03 14:41:00",1110143,0,22.31,23.23,23.34,4.691,0,238.1,10.7,9.2,8.45,7.7,6.95,6.2,1.1,8.31,7.2,6.062,5.375,4.937,4.138,0,0
"2018-03-03 14:42:00",1110144,0,21.93,22.81,22.93,4.382,0,230.3,9.2,9.2,9.2,8.45,8.45,6.2,1.204,7.925,7.375,6.475,5.9,5.512,4.575,0,0
"2018-03-03 14:43:00",1110145,0,22.16,22.78,22.96,4.587,0,212,8.45,6.95,6.2,6.2,5.45,4.7,0.815,5.962,5.025,4.225,3.775,3.6,3.138,0,0
"2018-03-03 14:44:00",1110146,0,22.33,23.23,23.31,4.61,0,217.2,12.2,10.7,9.2,9.2,9.2,7.7,1.445,8.76,7.387,6.437,5.812,5.487,4.712,0,0
"2018-03-03 14:45:00",1110147,0,22.65,23.41,23.56,4.622,0,252.3,11.45,9.95,9.2,6.95,6.2,5.45,0.917,8.57,7.362,5.925,4.812,4.212,3.35,0,0
"2018-03-03 14:46:00",1110148,0,22.48,23.34,23.63,4.39,0,247.5,10.7,9.2,8.45,8.45,7.7,6.95,1.213,8.35,7.262,5.712,4.85,4.362,3.6,0,0
"2018-03-03 14:47:00",1110149,0,22.25,23.24,23.52,4.168,0,234.7,12.2,12.2,9.95,8.45,7.7,7.7,1.202,10.17,8.99,7.175,6.175,5.612,4.762,0,0
"2018-03-03 14:48:00",1110150,0,21.96,22.61,22.89,4.362,0,232.9,13.7,12.95,10.7,9.95,9.2,8.45,1.448,10.5,9.07,7.55,6.625,6.087,5.1,0,0
"2018-03-03 14:49:00",1110151,0,21.94,22.77,22.85,4.572,0,220.9,12.95,13.7,11.45,11.45,9.95,9.2,1.829,10.76,9.57,7.962,7.337,6.85,5.912,0,0
"2018-03-03 14:50:00",1110152,0,22.04,22.74,22.81,4.699,0,214.9,12.2,11.45,10.7,9.95,9.95,8.45,1.617,9.31,8.16,6.85,6.162,5.8,4.787,0,0
"2018-03-03 14:51:00",1110153,-1,22.03,22.65,22.72,4.648,0,215.7,12.2,11.45,10.7,9.95,9.2,8.45,1.45,9.32,8.74,7.587,7,6.5,5.65,0,0
"2018-03-03 14:52:00",1110154,-1,22.28,22.8,22.83,4.497,0,217.9,11.45,10.7,9.2,9.2,9.2,6.95,1.124,8.72,8.64,7.425,6.637,6.162,5.287,0,0
"2018-03-03 14:53:00",1110155,-1,22.63,23.03,23.14,4.516,0,214,11.45,9.95,9.2,9.2,7.7,7.7,1.302,7.95,7.075,6,5.475,5.125,4.525,0,0
"2018-03-03 14:54:00",1110156,-1,22.88,23.45,23.47,4.496,0,222.5,9.95,9.2,9.2,7.7,6.95,6.2,0.977,7.787,7.162,6.187,5.612,5.25,4.437,0,0
"2018-03-03 14:55:00",1110157,-1,22.63,23.53,23.54,4.308,0,215.2,11.45,9.95,9.2,9.2,8.45,7.7,1.149,9.35,7.8,6.937,6.3,5.85,4.887,0,0
"2018-03-03 14:56:00",1110158,-1,22.22,23.16,23.27,4.299,0,208.4,9.95,7.7,7.7,6.2,5.45,5.45,0.691,7.025,5.987,4.925,4.3,3.962,3.363,0,0
"2018-03-03 14:57:00",1110159,-1,22.37,23.15,23.24,4.338,0,218.7,9.2,8.45,6.95,6.95,6.95,5.45,0.965,7,6.487,5.687,5,4.625,3.9,0,0
"2018-03-03 14:58:00",1110160,-1,22.57,23.22,23.3,4.363,0,203.7,8.45,7.7,6.2,5.45,5.45,4.7,0.871,5.75,5.112,4,3.75,3.438,2.925,0,0
"2018-03-03 14:59:00",1110161,-1,22.41,23.32,23.36,4.205,0,213.4,12.2,11.45,10.7,9.2,7.7,7.7,1.182,9.27,8.11,6.562,5.75,5.35,4.487,0,0
"2018-03-03 15:00:00",1110162,-1,22.56,23.33,23.41,4.206,0,219.5,11.45,9.2,8.45,7.7,7.7,6.95,0.934,8.24,6.95,6.275,5.737,5.212,4.475,0,0
"2018-03-03 15:01:00",1110163,-1,22.37,23.2,23.21,4.084,0,222.1,12.2,11.45,10.7,9.95,9.2,6.95,1.222,10.17,8.96,7.687,6.912,6.45,5.475,0,0
"2018-03-03 15:02:00",1110164,-1,22,22.79,22.89,4.197,0,222.2,11.45,11.45,9.2,8.45,8.45,6.95,1.182,9.62,8.57,7.337,6.337,5.812,4.925,0,0
"2018-03-03 15:03:00",1110165,-1,22.44,23.1,23.19,4.328,0,216.4,8.45,7.7,6.2,6.2,5.45,4.7,0.675,6.35,5.562,4.4,3.912,3.725,3.088,0,0
"2018-03-03 15:04:00",1110166,-1,22.43,23.28,23.3,4.193,0,217.9,8.45,7.7,6.2,6.2,5.45,4.7,0.812,6.025,5.437,4.687,4.163,3.825,3.213,0,0
"2018-03-03 15:05:00",1110167,-1,22.61,23.3,23.31,4.234,0,213.4,9.2,8.45,6.95,6.95,6.2,5.45,0.861,6.587,6.05,5.175,4.662,4.312,3.7,0,0
"2018-03-03 15:06:00",1110168,-1,22.39,23.06,23.13,4.213,0,215.8,9.95,9.2,8.45,7.7,7.7,6.2,0.923,8.33,7.55,6.425,5.837,5.412,4.687,0,0
"2018-03-03 15:07:00",1110169,-1,22.51,23.19,23.26,4.281,0,218.7,11.45,10.7,9.2,9.2,8.45,6.95,0.937,8.9,7.812,6.825,6.1,5.65,4.775,0,0
"2018-03-03 15:08:00",1110170,-1,22.43,23.25,23.27,4.252,0,220.3,9.2,9.2,8.45,7.7,7.7,6.2,1.09,7.925,6.912,5.762,5.287,5.025,4.325,0,0
"2018-03-03 15:09:00",1110171,-1,22.2,22.99,23.03,4.283,0,216,9.2,8.45,6.95,6.95,6.2,5.45,0.851,7.012,6.362,5.512,4.862,4.512,3.925,0,0
"2018-03-03 15:10:00",1110172,-1,22.53,23.15,23.22,4.395,0,238.3,12.2,11.45,9.95,8.45,7.7,6.95,1.638,7.9,6.887,5.775,5.175,4.787,4.062,0,0
"2018-03-03 15:11:00",1110173,0,22.37,23.12,23.18,4.389,0,242.7,9.2,9.2,8.45,6.95,6.95,6.2,0.873,7.85,6.812,6.075,5.362,4.887,4.012,0,0
"2018-03-03 15:12:00",1110174,0,22.49,23.22,23.28,4.449,0,244.4,11.45,10.7,9.2,7.7,6.95,6.2,0.899,9.34,8.31,6.737,5.837,5.162,4.187,0,0
"2018-03-03 15:13:00",1110175,0,22.41,23.25,23.34,4.411,0,249.3,11.45,10.7,9.2,8.45,7.7,6.2,1.287,9.02,8.3,6.737,5.662,5.025,3.987,0,0
"2018-03-03 15:14:00",1110176,0,22.43,23.16,23.32,4.476,0,245.6,7.7,7.7,6.95,6.2,6.2,4.7,0.922,6.65,6.012,4.887,4.15,3.725,2.988,0,0
"2018-03-03 15:15:00",1110177,0,22.42,23.14,23.25,4.428,0,235.2,8.45,7.7,7.7,6.95,6.2,5.45,0.845,6.287,5.725,4.912,4.412,4.038,3.325,0,0
"2018-03-03 15:16:00",1110178,0,22.36,23.05,23.14,4.446,0,226.7,7.7,6.95,6.95,6.2,6.2,4.7,0.686,5.512,5.175,4.5,4.112,3.862,3.225,0,0
"2018-03-03 15:17:00",1110179,0,22.15,22.85,22.97,4.538,0,222.9,9.2,7.7,6.95,6.95,6.95,6.2,1.01,7.1,6.3,5.25,4.762,4.287,3.787,0,0
"2018-03-03 15:18:00",1110180,0,22.43,23.17,23.26,4.6,0,237,8.45,7.7,6.95,6.2,5.45,4.7,0.721,7.037,5.887,4.962,4.275,4.025,3.388,0,0
"2018-03-03 15:19:00",1110181,0,22.44,23.29,23.39,4.48,0,227.7,8.45,8.45,7.7,6.95,6.2,5.45,0.867,6.775,6.25,5.3,4.75,4.487,3.737,0,0
"2018-03-03 15:20:00",1110182,0,22.53,23.13,23.24,4.514,0,234.5,9.2,7.7,7.7,6.95,6.2,6.2,1.029,6.337,5.65,5.037,4.612,4.287,3.625,0,0
"2018-03-03 15:21:00",1110183,0,22.57,23.36,23.48,4.474,0,241.6,9.2,8.45,7.7,6.95,6.2,5.45,1.032,7.062,6.162,5.325,4.625,4.1,3.425,0,0
"2018-03-03 15:22:00",1110184,0,22.44,23.28,23.4,4.361,0,222.6,9.95,9.95,8.45,7.7,7.7,6.2,1.099,7.237,6.337,5.337,4.725,4.35,3.7,0,0
"2018-03-03 15:23:00",1110185,0,22.36,23.04,23.16,4.212,0,214.5,11.45,10.7,9.2,7.7,7.7,6.2,1.089,8.24,7.437,6.3,5.662,5.225,4.275,0,0
"2018-03-03 15:24:00",1110186,0,22.39,23.12,23.23,4.164,0,214.7,11.45,9.95,8.45,8.45,7.7,6.95,1.079,8.42,7.187,5.925,5.287,4.862,4.112,0,0
"2018-03-03 15:25:00",1110187,0,22.53,23.27,23.34,4.221,0,231.7,12.95,12.95,12.95,12.2,9.95,8.45,1.75,10.59,9.21,7.75,6.762,6.162,5.175,0,0
"2018-03-03 15:26:00",1110188,0,22.34,23.05,23.17,4.256,0,238.5,12.2,10.7,9.95,9.2,7.7,6.95,1.184,9.46,8.31,7.175,6.162,5.562,4.637,0,0
"2018-03-03 15:27:00",1110189,0,22.29,23.01,23.09,4.355,0,229.9,12.2,11.45,9.2,8.45,7.7,6.95,1.122,8.97,7.8,6.387,5.537,5.162,4.3,0,0
"2018-03-03 15:28:00",1110190,0,22.3,23.04,23.05,4.458,0,225.4,11.45,9.95,8.45,8.45,7.7,6.95,1.126,8.56,7.425,6.6,6.062,5.7,4.937,0,0
"2018-03-03 15:29:00",1110191,0,22.32,23.01,22.99,4.484,0,224.4,10.7,9.95,9.2,8.45,7.7,7.7,1.001,9.1,7.85,6.987,6.4,6.062,5.037,0,0
"2018-03-03 15:30:00",1110192,0,22.29,22.96,22.99,4.464,0,221,12.2,10.7,9.95,9.2,8.45,7.7,1.158,9.21,8.02,6.925,6.275,5.825,4.912,0,0
"2018-03-03 15:31:00",1110193,0,22.19,22.95,23.04,4.444,0,231.8,9.95,9.2,7.7,6.95,6.95,6.2,0.935,7.975,7.125,5.975,5.312,4.887,4.287,0,0
"2018-03-03 15:32:00",1110194,0,22.22,22.93,23.03,4.483,0,234.1,7.7,6.95,6.2,6.2,5.45,4.7,0.741,6.4,5.5,4.725,4.175,3.887,3.438,0,0
"2018-03-03 15:33:00",1110195,0,22.5,23.18,23.22,4.505,0,213.8,8.45,7.7,6.95,6.95,6.2,5.45,1.035,6.162,5.325,4.45,4,3.662,3.188,0,0
"2018-03-03 15:34:00",1110196,0,22.42,23.13,23.17,4.527,0,219.3,11.45,9.95,9.2,8.45,8.45,6.95,1.235,9,7.625,6.462,5.987,5.625,4.762,0,0
"2018-03-03 15:35:00",1110197,0,22.35,22.99,23.04,4.57,0,223.8,9.2,8.45,7.7,7.7,7.7,6.95,1.011,7.375,6.812,6.112,5.625,5.212,4.337,0,0
"2018-03-03 15:36:00",1110198,0,22.4,22.95,23.04,4.644,0,227.9,8.45,7.7,7.7,6.95,6.95,5.45,1.039,6.762,6.25,5.087,4.487,4.138,3.487,0,0
"2018-03-03 15:37:00",1110199,0,22.37,22.97,23.12,4.692,0,215.9,7.7,7.7,6.95,6.2,6.2,4.7,0.816,6.325,5.487,4.687,4.175,3.962,3.463,0,0
"2018-03-03 15:38:00",1110200,0,22.53,23.12,23.2,4.645,0,229.6,6.95,7.7,6.95,6.2,6.2,5.45,0.848,5.85,5.375,4.587,4.075,3.775,3.113,0,0
"2018-03-03 15:39:00",1110201,0,22.67,23.21,23.33,4.546,0,241.5,10.7,9.95,9.95,7.7,6.95,6.2,1.439,5.9,5.337,4.687,4.125,3.712,3.05,0,0
"2018-03-03 15:40:00",1110202,0,22.86,23.6,23.6,4.181,0,236.3,11.45,9.95,8.45,7.7,7.7,6.95,1.094,9.12,7.612,6.362,5.587,5.25,4.55,0,0
"2018-03-03 15:41:00",1110203,0,22.34,23.06,23.19,4.088,0,232.8,12.2,10.7,9.95,8.45,7.7,6.95,1.014,9.34,7.937,6.487,5.612,5.187,4.362,0,0
"2018-03-03 15:42:00",1110204,0,22.61,23.24,23.34,4.209,0,229.3,12.2,9.2,9.2,8.45,7.7,6.2,0.981,8.39,7.05,5.825,5.187,4.762,3.975,0,0
"2018-03-03 15:43:00",1110205,0,22.43,23.17,23.24,4.165,0,228.5,10.7,10.7,9.2,8.45,7.7,6.95,1.082,9.04,8.09,7.037,6.25,5.862,5.075,0,0
"2018-03-03 15:44:00",1110206,0,22.59,23.12,23.16,4.279,0,241.4,12.2,10.7,9.2,9.2,8.45,6.95,1.266,9.47,7.987,6.775,5.887,5.437,4.525,0,0
"2018-03-03 15:45:00",1110207,0,22.19,22.94,23.11,4.266,0,241.5,12.2,11.45,9.2,8.45,7.7,6.2,0.996,9.96,8.87,7.05,5.775,5.25,4.3,0,0
"2018-03-03 15:46:00",1110208,0,22.37,22.94,23.1,4.395,0,237.5,9.95,9.95,9.2,8.45,7.7,6.95,1.027,8.01,7.137,6.012,5.387,5.012,4.3,0,0
"2018-03-03 15:47:00",1110209,0,22.45,23.09,23.18,4.249,0,229.4,11.45,9.95,9.95,9.2,9.2,7.7,1.267,9.56,8.51,6.825,6.025,5.637,4.712,0,0
"2018-03-03 15:48:00",1110210,0,22.41,22.94,23.1,4.254,0,232.6,12.2,11.45,9.95,9.95,9.2,7.7,1.408,9.75,8.72,7.262,6.575,6.05,5.137,0,0
"2018-03-03 15:49:00",1110211,0,22.24,22.98,23.06,4.223,0,225.4,13.7,12.2,10.7,9.95,9.2,7.7,1.367,9.84,8.55,7.112,6.387,5.95,5.075,0,0
"2018-03-03 15:50:00",1110212,0,22.04,22.67,22.78,4.275,0,217,11.45,9.95,9.2,8.45,8.45,6.95,1.038,9.29,8.17,6.962,6.325,5.85,5.062,0,0
"2018-03-03 15:51:00",1110213,-1,22.26,22.74,22.79,4.354,0,224.3,11.45,11.45,11.45,9.95,10.7,9.2,1.516,8.14,7.437,6.325,5.875,5.637,4.9,0,0
"2018-03-03 15:52:00",1110214,-1,22.16,22.75,22.77,4.212,0,224.3,12.95,12.95,12.2,10.7,9.95,9.2,1.406,10.32,9.15,7.912,7.112,6.537,5.6,0,0
"2018-03-03 15:53:00",1110215,-1,22.08,22.55,22.65,4.279,0,223.4,10.7,9.2,8.45,8.45,7.7,7.7,1.165,8.12,7.075,6.1,5.437,5.037,4.287,0,0
"2018-03-03 15:54:00",1110216,-1,22.08,22.7,22.75,4.216,0,218,9.95,8.45,7.7,6.95,6.2,6.2,0.696,8.26,7.212,6.162,5.587,5.25,4.462,0,0
"2018-03-03 15:55:00",1110217,-1,22.26,22.69,22.78,4.289,0,221.6,7.7,7.7,6.95,6.2,6.2,4.7,0.861,6.65,5.787,4.975,4.475,4.187,3.55,0,0
"2018-03-03 15:56:00",1110218,-1,22.43,22.99,23.02,4.282,0,211.8,9.2,7.7,7.7,7.7,6.95,5.45,0.878,7.087,6.05,5.225,4.725,4.412,3.688,0,0
"2018-03-03 15:57:00",1110219,-1,22.36,22.97,23.01,4.294,0,220,12.2,11.45,9.95,9.2,7.7,6.95,1.245,9.36,8.44,7.2,6.487,5.95,4.912,0,0
"2018-03-03 15:58:00",1110220,-1,22.27,22.81,22.9,4.374,0,226.6,11.45,9.95,8.45,7.7,7.7,6.95,0.944,8.41,7.287,6.4,5.775,5.437,4.625,0,0
"2018-03-03 15:59:00",1110221,-1,22.24,22.74,22.85,4.45,0,234.5,10.7,9.95,9.2,8.45,8.45,7.7,1.077,8.81,7.725,6.387,5.662,5.337,4.575,0,0
"2018-03-03 16:00:00",1110222,-1,22.16,22.71,22.81,4.432,0,226.8,8.45,8.45,7.7,6.95,6.2,5.45,0.768,7.237,6.262,5.275,4.65,4.337,3.6,0,0
"2018-03-03 16:01:00",1110223,-1,22.21,22.83,22.92,4.419,0,230.7,11.45,10.7,9.2,9.2,9.2,7.7,1.36,8.65,7.475,6.375,5.662,5.262,4.4,0,0
"2018-03-03 16:02:00",1110224,-1,22.15,22.68,22.78,4.421,0,224,9.95,8.45,7.7,6.95,6.95,5.45,0.893,7.462,6.512,5.65,4.9,4.562,3.787,0,0
"2018-03-03 16:03:00",1110225,-1,22.14,22.69,22.79,4.382,0,218.5,8.45,8.45,6.95,6.2,5.45,5.45,0.712,6.2,5.6,4.812,4.263,3.95,3.45,0,0
"2018-03-03 16:04:00",1110226,-1,22.23,22.7,22.79,4.445,0,217.8,7.7,7.7,6.2,6.2,5.45,4.7,0.767,5.85,5.15,4.312,3.887,3.625,3.075,0,0
"2018-03-03 16:05:00",1110227,-1,22.34,22.8,22.85,4.351,0,212.5,9.95,9.2,8.45,7.7,6.95,6.95,0.981,8.04,7.325,6.25,5.562,5.012,4.337,0,0
"2018-03-03 16:06:00",1110228,-1,22.3,22.72,22.79,4.296,0,220.7,12.2,10.7,9.2,9.2,7.7,6.95,1.108,8.4,7.175,6.162,5.537,5.037,4.337,0,0
"2018-03-03 16:07:00",1110229,-1,22.08,22.55,22.65,4.222,0,213.1,10.7,9.95,8.45,8.45,7.7,6.95,1.252,8.64,7.462,6.25,5.712,5.262,4.475,0,0
"2018-03-03 16:08:00",1110230,-1,21.97,22.46,22.57,4.231,0,209.7,8.45,7.7,7.7,6.95,6.2,5.45,0.953,7.712,6.725,5.562,4.975,4.6,3.825,0,0
"2018-03-03 16:09:00",1110231,-1,22.06,22.53,22.59,4.305,0,207.9,9.2,8.45,9.2,8.45,7.7,6.95,0.942,8.16,7.587,6.4,5.85,5.512,4.637,0,0
"2018-03-03 16:10:00",1110232,-1,22.13,22.49,22.54,4.284,0,219.1,9.2,8.45,6.95,6.95,6.2,6.2,0.768,7.55,6.487,5.737,5.175,4.8,4.125,0,0
"2018-03-03 16:11:00",1110233,0,22.29,22.69,22.72,4.213,0,224.1,9.2,9.2,7.7,6.95,6.2,6.2,0.766,8.08,7.275,6.137,5.375,5.012,4.175,0,0
"2018-03-03 16:12:00",1110234,0,22.29,22.7,22.76,4.136,0,237,10.7,9.95,7.7,7.7,7.7,6.2,0.866,7.9,7.2,6.262,5.487,4.975,4.263,0,0
"2018-03-03 16:13:00",1110235,0,22.27,22.6,22.73,4.138,0,239.6,9.2,9.2,7.7,6.95,6.2,5.45,0.831,7.137,6.612,5.7,4.962,4.5,3.725,0,0
"2018-03-03 16:14:00",1110236,0,22.37,22.75,22.89,4.166,0,244.4,9.2,8.45,7.7,6.95,6.95,5.45,0.849,7.475,6.825,5.612,4.675,4.05,3.3,0,0
"2018-03-03 16:15:00",1110237,0,22.64,22.99,23.08,4.186,0,241.9,9.95,9.95,7.7,6.95,6.2,4.7,0.896,6.712,6.175,5.225,4.537,4.212,3.475,0,0
"2018-03-03 16:16:00",1110238,0,22.42,22.9,22.99,3.956,0,239.7,9.95,9.2,9.2,8.45,7.7,6.2,1.088,8.45,7.587,6.662,5.9,5.287,4.312,0,0
"2018-03-03 16:17:00",1110239,0,22.29,22.73,22.82,4.054,0,230.7,12.2,12.2,10.7,9.2,9.95,9.2,1.401,10.01,8.61,7.112,6.412,5.95,5.037,0,0
"2018-03-03 16:18:00",1110240,0,22.19,22.6,22.69,4.092,0,230.7,10.7,9.2,8.45,7.7,7.7,6.2,0.934,8.86,7.75,6.4,6,5.837,4.912,0,0
"2018-03-03 16:19:00",1110241,0,22.39,22.79,22.84,3.914,0,232.4,11.45,10.7,9.2,7.7,7.7,6.2,0.972,8.62,7.287,5.962,5.337,5.025,4.337,0,0
"2018-03-03 16:20:00",1110242,0,22.35,22.81,22.87,3.685,0,233.7,12.2,11.45,9.95,9.2,7.7,6.95,0.919,9.41,8.02,6.887,6.3,5.912,5.012,0,0
"2018-03-03 16:21:00",1110243,0,22.44,22.8,22.87,3.681,0,234.8,10.7,9.2,9.2,7.7,7.7,6.2,1.02,8.05,7.362,6.3,5.625,5.062,4.25,0,0
"2018-03-03 16:22:00",1110244,0,22.34,22.71,22.77,3.684,0,233.7,10.7,10.7,9.95,9.2,8.45,6.95,1.101,9.3,8.54,7.275,6.487,5.95,5.137,0,0
"2018-03-03 16:23:00",1110245,0,22.22,22.57,22.6,3.801,0,234.7,10.7,9.95,8.45,7.7,7.7,6.2,1.13,8.65,7.237,6.175,5.687,5.287,4.487,0,0
"2018-03-03 16:24:00",1110246,0,22.15,22.49,22.52,3.825,0,230.3,11.45,9.95,8.45,8.45,7.7,6.95,0.884,8.44,7.825,6.862,6.125,5.7,4.737,0,0
"2018-03-03 16:25:00",1110247,0,22.16,22.45,22.49,3.932,0,236.8,12.95,12.2,10.7,9.95,9.2,7.7,1.056,10.05,9.25,7.7,6.75,6.1,5.012,0,0
"2018-03-03 16:26:00",1110248,0,22.14,22.44,22.46,3.995,0,235.1,10.7,9.95,8.45,7.7,7.7,7.7,1.04,9.15,7.512,6.525,5.787,5.375,4.725,0,0
"2018-03-03 16:27:00",1110249,0,22.21,22.57,22.59,3.983,0,240.5,12.2,10.7,9.2,8.45,7.7,6.95,1.047,9.8,8.55,7.05,6.075,5.587,4.512,0,0
"2018-03-03 16:28:00",1110250,0,22.21,22.57,22.63,4.019,0,242.6,10.7,9.2,9.2,8.45,7.7,6.95,1.207,8.86,7.587,6.275,5.487,4.95,4.112,0,0
"2018-03-03 16:29:00",1110251,0,22.24,22.58,22.64,4.032,0,231.8,11.45,10.7,9.2,8.45,7.7,6.95,0.988,9.29,8.16,6.837,6.15,5.737,4.787,0,0
"2018-03-03 16:30:00",1110252,0,22.26,22.57,22.63,4.101,0,233,10.7,9.95,9.95,9.2,8.45,6.95,1.05,8.76,7.612,6.462,5.812,5.562,4.662,0,0
"2018-03-03 16:31:00",1110253,0,22.18,22.49,22.51,4.091,0,228.9,10.7,9.95,9.2,8.45,8.45,6.95,1.063,9.06,7.787,6.85,6.087,5.675,4.825,0,0
"2018-03-03 16:32:00",1110254,0,22.02,22.37,22.4,4.11,0,218.6,11.45,10.7,9.2,8.45,8.45,7.7,1.211,8.49,7.812,6.712,6.187,5.75,4.825,0,0
"2018-03-03 16:33:00",1110255,0,22.05,22.27,22.32,4.196,0,221.7,9.95,9.2,8.45,6.95,6.95,6.2,1.091,7.1,6.4,5.612,5.025,4.6,4.025,0,0
"2018-03-03 16:34:00",1110256,0,22.13,22.37,22.41,4.205,0,228.5,9.2,8.45,6.95,6.95,6.2,5.45,0.764,7.512,6.737,5.675,5.237,4.912,4.163,0,0
"2018-03-03 16:35:00",1110257,0,22.16,22.43,22.48,4.235,0,244.9,9.95,9.2,7.7,7.7,6.95,6.2,1.125,8,7.087,6.037,5.362,4.937,4.05,0,0
"2018-03-03 16:36:00",1110258,0,22.14,22.42,22.48,4.226,0,246.8,9.95,9.2,8.45,8.45,7.7,6.2,0.955,7.962,7.025,6.125,5.487,4.95,4.062,0,0
"2018-03-03 16:37:00",1110259,0,22.2,22.47,22.54,4.226,0,240.1,9.2,9.2,8.45,6.95,6.95,5.45,1.03,7.125,6.012,4.875,4.325,4.138,3.413,0,0
"2018-03-03 16:38:00",1110260,0,22.21,22.54,22.6,4.225,0,236.6,10.7,9.2,8.45,7.7,6.95,6.2,1.178,8.19,7.162,5.875,5.1,4.675,4,0,0
"2018-03-03 16:39:00",1110261,0,22.01,22.36,22.44,4.226,0,232.5,9.95,9.95,8.45,7.7,6.95,6.2,0.89,8.69,7.575,6.3,5.462,5,4.275,0,0
"2018-03-03 16:40:00",1110262,0,21.96,22.22,22.33,4.307,0,238.7,8.45,8.45,6.95,6.2,6.2,5.45,0.986,6.862,6.062,4.825,4.263,4,3.375,0,0
"2018-03-03 16:41:00",1110263,0,21.97,22.25,22.37,4.298,0,235.5,9.2,8.45,7.7,6.2,5.45,4.7,0.809,7.45,6.525,5.35,4.575,4.15,3.438,0,0
"2018-03-03 16:42:00",1110264,0,22.07,22.29,22.4,4.332,0,239.2,9.95,9.95,7.7,7.7,7.7,6.95,1.144,8.09,6.787,5.587,4.925,4.55,3.85,0,0
"2018-03-03 16:43:00",1110265,0,22.06,22.34,22.4,4.307,0,230.8,9.95,9.2,7.7,7.7,6.95,6.2,1.199,8.06,6.887,5.8,5.187,4.887,4.087,0,0
"2018-03-03 16:44:00",1110266,0,22.09,22.35,22.41,4.371,0,232.8,9.95,8.45,7.7,6.95,6.2,6.2,1.197,8.1,6.725,5.312,4.7,4.275,3.675,0,0
"2018-03-03 16:45:00",1110267,0,22.11,22.33,22.38,4.441,0,235.4,11.45,9.95,9.2,7.7,8.45,6.95,0.849,8.75,7.412,6.4,5.8,5.487,4.6,0,0
"2018-03-03 16:46:00",1110268,0,22.08,22.32,22.35,4.393,0,229.8,11.45,10.7,9.2,9.95,9.2,7.7,1.171,9.1,8.05,6.75,6.137,5.575,4.862,0,0
"2018-03-03 16:47:00",1110269,0,22.08,22.27,22.31,4.435,0,231.4,9.95,8.45,8.45,8.45,7.7,6.2,0.993,7.912,6.925,5.85,5.212,4.887,4.163,0,0
"2018-03-03 16:48:00",1110270,0,22.05,22.26,22.29,4.397,0,223.6,9.2,8.45,8.45,6.95,7.7,6.2,1.045,7.837,6.912,6.037,5.475,5.15,4.387,0,0
"2018-03-03 16:49:00",1110271,0,22.06,22.22,22.25,4.435,0,223.7,9.2,7.7,6.95,6.95,6.95,5.45,0.886,6.512,5.612,4.862,4.362,4.15,3.513,0,0
"2018-03-03 16:50:00",1110272,0,22.14,22.32,22.32,4.407,0,224.6,7.7,7.7,6.95,5.45,5.45,4.7,0.86,6.175,5.662,4.862,4.387,4.05,3.513,0,0
"2018-03-03 16:51:00",1110273,-1,22.12,22.23,22.26,4.331,0,219.6,7.7,7.7,6.2,6.2,5.45,5.45,0.696,5.85,5.212,4.412,4.038,3.688,3.238,0,0
"2018-03-03 16:52:00",1110274,-1,22.19,22.32,22.36,4.386,0,218.2,6.95,6.2,5.45,4.7,4.7,3.95,0.624,4.75,4.337,3.713,3.275,3.05,2.525,0,0
"2018-03-03 16:53:00",1110275,-1,22.18,22.32,22.38,4.373,0,215.2,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.937,4.3,3.663,3.25,3.063,2.588,0,0
"2018-03-03 16:54:00",1110276,-1,22.16,22.33,22.37,4.387,0,212.9,6.95,6.2,5.45,4.7,4.7,3.2,0.707,5.362,4.475,3.725,3.175,2.95,2.413,0,0
"2018-03-03 16:55:00",1110277,-1,22.19,22.33,22.39,4.412,0,223.7,6.95,6.2,5.45,5.45,4.7,4.7,0.637,5.262,4.887,4.1,3.663,3.388,2.85,0,0
"2018-03-03 16:56:00",1110278,-1,22.14,22.28,22.33,4.381,0,222.2,6.95,6.2,5.45,5.45,5.45,5.45,0.896,5.325,4.662,3.85,3.338,3.088,2.688,0,0
"2018-03-03 16:57:00",1110279,-1,22.08,22.21,22.27,4.363,0,227,7.7,6.95,5.45,4.7,4.7,3.95,0.755,6.187,5.55,4.362,3.663,3.375,2.813,0,0
"2018-03-03 16:58:00",1110280,-1,22.06,22.16,22.19,4.283,0,234.6,9.95,9.2,9.2,7.7,6.95,5.45,0.78,8.16,6.912,6.137,5.525,5.05,4.175,0,0
"2018-03-03 16:59:00",1110281,-1,22.07,22.19,22.16,4.211,0,228.5,10.7,9.2,8.45,7.7,7.7,6.95,0.973,8.15,7.5,6.15,5.45,5.087,4.275,0,0
"2018-03-03 17:00:00",1110282,-1,22.03,22.16,22.11,4.157,0,229.4,9.95,9.2,8.45,7.7,7.7,6.95,1.089,8.09,7.112,6.337,5.6,5.137,4.337,0,0
"2018-03-03 17:01:00",1110283,-1,22.03,22.15,22.08,4.187,0,230.3,8.45,7.7,7.7,6.95,6.95,5.45,0.875,7.087,6.475,5.462,4.937,4.65,3.862,0,0
"2018-03-03 17:02:00",1110284,-1,21.98,22.1,22.04,4.223,0,230.9,9.2,8.45,7.7,6.95,6.2,6.2,0.691,8.06,7.037,5.725,5.075,4.712,4.075,0,0
"2018-03-03 17:03:00",1110285,-1,21.99,22.1,22.03,4.373,0,234.7,8.45,6.95,6.95,6.2,6.2,4.7,0.96,5.975,5.225,4.3,3.825,3.65,3.038,0,0
"2018-03-03 17:04:00",1110286,-1,22.05,22.18,22.11,4.438,0,230.2,7.7,6.2,5.45,4.7,3.95,3.95,0.592,5.3,4.462,3.675,3.163,2.95,2.475,0,0
"2018-03-03 17:05:00",1110287,-1,22.03,22.15,22.09,4.349,0,234,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.837,4.875,4.15,3.625,3.313,2.675,0,0
"2018-03-03 17:06:00",1110288,-1,21.99,22.09,22.02,4.354,0,232,7.7,6.95,6.95,6.2,5.45,4.7,0.667,6.025,5.55,4.787,4.212,4.025,3.5,0,0
"2018-03-03 17:07:00",1110289,-1,22.03,22.11,22.02,4.401,0,237.8,9.2,8.45,8.45,6.95,6.2,4.7,1.117,6.912,6.125,5.2,4.737,4.337,3.512,0,0
"2018-03-03 17:08:00",1110290,-1,22.03,22.12,22,4.414,0,237.1,8.45,7.7,7.7,6.2,5.45,5.45,0.902,6.125,5.287,4.612,4.1,3.775,3.125,0,0
"2018-03-03 17:09:00",1110291,-1,21.97,22.09,21.98,4.373,0,235.2,8.45,8.45,7.7,6.2,5.45,4.7,0.853,6.812,6.012,4.862,4.237,4.062,3.45,0,0
"2018-03-03 17:10:00",1110292,-1,21.92,22.02,21.91,4.293,0,229.1,9.2,8.45,8.45,7.7,6.95,5.45,0.906,7.55,6.7,5.562,4.925,4.587,3.875,0,0
"2018-03-03 17:11:00",1110293,0,21.92,21.99,21.89,4.274,0,226.1,8.45,7.7,6.95,6.95,6.2,5.45,0.943,7.2,6.287,5.037,4.575,4.362,3.7,0,0
"2018-03-03 17:12:00",1110294,0,21.96,22.02,21.89,4.311,0,227.3,9.2,7.7,6.95,6.2,5.45,5.45,0.689,7,6.212,5.375,4.837,4.475,3.7,0,0
"2018-03-03 17:13:00",1110295,0,21.96,22.01,21.88,4.232,0,223.6,9.95,9.2,8.45,7.7,6.95,6.2,1.026,7.875,6.837,5.712,5.15,4.825,4.075,0,0
"2018-03-03 17:14:00",1110296,0,21.93,21.98,21.85,4.238,0,227.2,9.95,9.2,7.7,7.7,6.95,6.2,0.743,8.27,7.15,6.1,5.425,5.112,4.4,0,0
"2018-03-03 17:15:00",1110297,0,21.91,21.96,21.81,4.258,0,228,8.45,9.2,7.7,6.2,6.2,5.45,0.667,7.15,6.2,5.462,5.037,4.625,3.962,0,0
"2018-03-03 17:16:00",1110298,0,21.89,21.95,21.79,4.31,0,225.9,9.2,7.7,6.2,5.45,4.7,4.7,0.648,6.987,5.912,4.787,4.163,3.987,3.475,0,0
"2018-03-03 17:17:00",1110299,0,21.89,21.94,21.77,4.316,0,222.3,7.7,6.95,6.95,6.2,6.2,5.45,0.843,6.637,5.687,4.75,4.2,4,3.438,0,0
"2018-03-03 17:18:00",1110300,0,21.86,21.91,21.74,4.293,0,222.8,7.7,6.95,6.2,6.2,6.2,4.7,0.713,6.325,5.625,4.95,4.562,4.112,3.463,0,0
"2018-03-03 17:19:00",1110301,0,21.85,21.88,21.71,4.331,0,221.7,6.95,6.95,5.45,5.45,4.7,4.7,0.604,6.05,5.387,4.337,3.9,3.6,3.025,0,0
"2018-03-03 17:20:00",1110302,0,21.84,21.87,21.68,4.375,0,222.6,6.95,6.95,6.2,5.45,5.45,3.95,0.825,5.512,4.8,4.012,3.538,3.263,2.663,0,0
"2018-03-03 17:21:00",1110303,0,21.83,21.85,21.65,4.361,0,226.5,6.95,6.95,6.2,5.45,5.45,4.7,0.654,6.225,5.487,4.737,4.387,4.1,3.625,0,0
"2018-03-03 17:22:00",1110304,0,21.82,21.85,21.64,4.369,0,227,7.7,6.2,5.45,4.7,4.7,3.95,0.62,6.137,5.437,4.45,3.763,3.438,2.925,0,0
"2018-03-03 17:23:00",1110305,0,21.8,21.82,21.61,4.407,0,221.3,5.45,5.45,5.45,4.7,3.95,3.95,0.659,4.687,4.187,3.7,3.3,3.075,2.563,0,0
"2018-03-03 17:24:00",1110306,0,21.78,21.79,21.57,4.446,0,224.3,7.7,6.95,6.2,6.2,5.45,4.7,1.071,6,4.762,3.912,3.612,3.325,2.763,0,0
"2018-03-03 17:25:00",1110307,0,21.76,21.77,21.54,4.408,0,226.1,6.95,6.2,5.45,4.7,3.95,3.95,0.503,5.175,4.287,3.475,3.013,2.825,2.388,0,0
"2018-03-03 17:26:00",1110308,0,21.73,21.72,21.5,4.43,0,220.8,7.7,7.7,6.2,6.2,5.45,4.7,0.675,5.975,5.35,4.712,4.138,3.887,3.238,0,0
"2018-03-03 17:27:00",1110309,0,21.72,21.7,21.47,4.427,0,220.6,6.95,6.2,6.2,5.45,5.45,4.7,0.699,6.112,5.375,4.412,3.788,3.488,2.863,0,0
"2018-03-03 17:28:00",1110310,0,21.69,21.67,21.43,4.437,0,221.5,6.95,6.2,4.7,4.7,3.95,3.95,0.48,5.3,4.437,3.75,3.413,3.138,2.6,0,0
"2018-03-03 17:29:00",1110311,0,21.68,21.65,21.39,4.453,0,219.3,6.2,5.45,4.7,3.95,3.95,3.2,0.579,5.212,4.25,3.4,2.875,2.65,2.238,0,0
"2018-03-03 17:30:00",1110312,0,21.65,21.62,21.35,4.486,0,217.1,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.725,4.012,3.475,3.075,2.838,2.3,0,0
"2018-03-03 17:31:00",1110313,0,21.61,21.57,21.29,4.544,0,220.5,5.45,4.7,3.95,3.95,3.2,3.2,0.493,4.237,3.35,2.875,2.625,2.425,1.988,0,0
"2018-03-03 17:32:00",1110314,0,21.61,21.54,21.26,4.546,0,221.9,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.462,3.763,3.088,2.738,2.55,2.088,0,0
"2018-03-03 17:33:00",1110315,0,21.61,21.54,21.25,4.52,0,220.6,6.2,5.45,4.7,3.95,3.95,3.95,0.605,4.55,4.163,3.488,3.088,2.825,2.438,0,0
"2018-03-03 17:34:00",1110316,0,21.59,21.51,21.21,4.555,0,222.1,6.2,4.7,4.7,3.95,3.95,3.2,0.545,4.7,3.688,3.213,2.85,2.65,2.2,0,0
"2018-03-03 17:35:00",1110317,0,21.56,21.49,21.19,4.594,0,225.2,4.7,4.7,3.95,3.95,3.2,3.2,0.472,4.038,3.513,2.888,2.475,2.25,1.863,0,0
"2018-03-03 17:36:00",1110318,0,21.5,21.42,21.12,4.661,0,224.6,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.062,3.138,2.538,2.175,2.037,1.65,0,0
"2018-03-03 17:37:00",1110319,0,21.49,21.38,21.06,4.666,0,225.9,5.45,4.7,3.95,3.2,3.2,2.45,0.472,4.687,3.563,2.875,2.5,2.25,1.788,0,0
"2018-03-03 17:38:00",1110320,0,21.43,21.33,21,4.7,0,220.9,5.45,4.7,3.95,3.2,3.2,3.2,0.425,4.112,3.5,2.8,2.463,2.263,1.95,0,0
"2018-03-03 17:39:00",1110321,0,21.39,21.3,20.96,4.709,0,218.3,4.7,5.45,3.95,3.95,3.2,3.2,0.48,4.175,3.663,3.113,2.775,2.513,2.15,0,0
"2018-03-03 17:40:00",1110322,0,21.32,21.25,20.9,4.743,0,215.8,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.8,3.263,2.663,2.238,2.013,1.663,0,0
"2018-03-03 17:41:00",1110323,0,21.3,21.18,20.83,4.747,0,219.9,6.95,5.45,3.95,3.95,3.95,3.2,0.551,4.75,3.95,3.175,2.75,2.575,2.125,0,0
"2018-03-03 17:42:00",1110324,0,21.36,21.24,20.87,4.66,0,218.9,6.2,6.2,4.7,4.7,3.95,3.95,0.604,5.187,4.412,3.613,3.163,2.863,2.3,0,0
"2018-03-03 17:43:00",1110325,0,21.32,21.22,20.83,4.708,0,218.9,5.45,3.95,3.95,3.2,3.2,2.45,0.573,4.187,3.488,2.7,2.338,2.088,1.663,0,0
"2018-03-03 17:44:00",1110326,0,21.25,21.1,20.74,4.748,0,220.2,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.3,3.388,2.8,2.463,2.25,1.838,0,0
"2018-03-03 17:45:00",1110327,0,21.23,21.03,20.66,4.764,0,215.7,6.2,4.7,3.95,3.95,3.95,3.2,0.518,4.537,3.575,3.013,2.8,2.513,1.988,0,0
"2018-03-03 17:46:00",1110328,0,21.18,21,20.64,4.699,0,224,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.562,3.738,3.25,2.813,2.588,2.138,0,0
"2018-03-03 17:47:00",1110329,0,21.18,20.95,20.58,4.682,0,224.8,5.45,4.7,3.95,3.95,3.2,2.45,0.448,4.337,3.45,2.925,2.588,2.375,1.913,0,0
"2018-03-03 17:48:00",1110330,0,21.1,20.86,20.48,4.71,0,225.2,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.212,3.338,2.575,2.275,2.2,1.813,0,0
"2018-03-03 17:49:00",1110331,0,21.07,20.79,20.4,4.676,0,229.3,5.45,4.7,3.95,3.95,3.95,3.2,0.56,4.675,3.788,2.888,2.638,2.525,2.088,0,0
"2018-03-03 17:50:00",1110332,0,21.04,20.76,20.35,4.685,0,230.7,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.525,3.513,2.788,2.425,2.213,1.863,0,0
"2018-03-03 17:51:00",1110333,-1,20.99,20.68,20.26,4.724,0,234.5,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.163,3.225,2.225,1.938,1.838,1.563,0,0
"2018-03-03 17:52:00",1110334,-1,20.88,20.56,20.14,4.743,0,239,6.2,4.7,3.2,3.2,2.45,2.45,0.429,4.263,3.288,2.4,2.1,1.963,1.55,0,0
"2018-03-03 17:53:00",1110335,-1,20.87,20.58,20.11,4.43,0,238.4,6.2,5.45,3.95,3.2,3.2,3.2,0.548,4.687,3.875,3.113,2.7,2.45,2,0,0
"2018-03-03 17:54:00",1110336,-1,20.78,20.48,20.05,4.411,0,244.1,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.512,3.725,3.038,2.525,2.3,1.8,0,0
"2018-03-03 17:55:00",1110337,-1,20.71,20.36,19.92,4.45,0,242.5,4.7,4.7,3.2,3.2,2.45,1.7,0.387,4.287,3.5,2.65,2.113,1.7,1.3,0,0
"2018-03-03 17:56:00",1110338,-1,20.59,20.17,19.73,4.57,0,241.3,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.062,3.138,2.35,1.95,1.725,1.288,0,0
"2018-03-03 17:57:00",1110339,-1,20.67,20.09,19.63,4.677,0,237.2,5.45,3.95,3.2,3.2,2.45,1.7,0.447,4.45,3.375,2.6,2.188,1.95,1.488,0,0
"2018-03-03 17:58:00",1110340,-1,20.7,20.06,19.53,4.74,0,235,5.45,4.7,3.2,3.2,3.2,2.45,0.439,4.6,3.7,2.713,2.263,2.013,1.588,0,0
"2018-03-03 17:59:00",1110341,-1,20.68,19.98,19.47,4.746,0,236.9,6.2,4.7,3.95,3.95,3.2,2.45,0.572,4.775,3.625,2.913,2.263,2.037,1.663,0,0
"2018-03-03 18:00:00",1110342,-1,20.58,20.06,19.59,4.451,0,234.9,8.45,6.95,5.45,4.7,4.7,3.95,0.871,5.537,4.65,3.575,3.088,2.813,2.3,0,0
"2018-03-03 18:01:00",1110343,-1,20.56,20.18,19.71,4.061,0,228.9,6.95,6.2,5.45,3.95,4.7,3.2,0.586,5.025,4.175,3.375,2.95,2.763,2.25,0,0
"2018-03-03 18:02:00",1110344,-1,20.54,20.19,19.78,4.01,0,237.4,7.7,6.95,6.2,5.45,4.7,3.95,0.754,5.725,4.875,4.15,3.65,3.263,2.675,0,0
"2018-03-03 18:03:00",1110345,-1,20.41,20.16,19.77,4.053,0,237,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.125,3.987,3.288,2.9,2.588,2.15,0,0
"2018-03-03 18:04:00",1110346,-1,20.29,19.95,19.64,4.054,0,238.6,6.95,6.2,5.45,5.45,4.7,3.95,0.645,5.837,4.625,3.762,3.188,2.9,2.488,0,0
"2018-03-03 18:05:00",1110347,-1,20.16,19.81,19.52,3.978,0,239.5,6.2,5.45,4.7,4.7,3.95,3.2,0.649,5.262,4.387,3.6,3.088,2.8,2.313,0,0
"2018-03-03 18:06:00",1110348,-1,20.05,19.66,19.36,3.884,0,239,6.95,6.2,5.45,5.45,5.45,3.95,0.807,5.8,4.8,4.163,3.463,3.125,2.613,0,0
"2018-03-03 18:07:00",1110349,-1,20.06,19.71,19.41,3.705,0,241.4,7.7,6.95,6.2,5.45,4.7,3.95,0.709,6.087,4.987,4.375,3.825,3.463,2.75,0,0
"2018-03-03 18:08:00",1110350,-1,20.03,19.7,19.39,3.595,0,242.3,6.95,6.2,5.45,5.45,4.7,3.95,0.72,5.7,4.675,3.95,3.338,3.013,2.35,0,0
"2018-03-03 18:09:00",1110351,-1,20.02,19.61,19.25,3.584,0,243.5,6.95,6.2,5.45,4.7,3.95,3.2,0.711,5.95,4.912,3.862,3.113,2.725,2.113,0,0
"2018-03-03 18:10:00",1110352,-1,19.94,19.51,19.13,3.602,0,246.1,6.2,4.7,3.95,3.2,3.2,2.45,0.503,5.512,3.962,2.863,2.363,2.075,1.675,0,0
"2018-03-03 18:11:00",1110353,0,19.82,19.31,18.94,3.664,0,245.5,6.2,5.45,4.7,4.7,3.95,3.2,0.768,5.275,4.3,3.575,3.075,2.688,2.075,0,0
"2018-03-03 18:12:00",1110354,0,19.78,19.28,18.9,3.66,0,244.6,6.2,4.7,3.95,3.2,3.2,2.45,0.506,5.037,3.95,3.025,2.538,2.2,1.638,0,0
"2018-03-03 18:13:00",1110355,0,19.73,19.16,18.77,3.708,0,246.9,6.2,5.45,4.7,3.2,3.2,2.45,0.478,5.1,4.05,3.1,2.475,2.15,1.763,0,0
"2018-03-03 18:14:00",1110356,0,19.67,19.11,18.69,3.745,0,247.5,5.45,5.45,3.95,3.95,3.2,3.2,0.572,4.737,3.713,2.8,2.35,2.05,1.597,0,0
"2018-03-03 18:15:00",1110357,0,19.55,18.99,18.56,3.82,0,247.2,6.2,4.7,3.95,3.2,3.2,2.45,0.435,4.812,3.55,2.763,2.263,1.988,1.6,0,0
"2018-03-03 18:16:00",1110358,0,19.52,18.95,18.49,3.842,0,244.1,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.537,3.575,2.888,2.363,2.088,1.75,0,0
"2018-03-03 18:17:00",1110359,0,19.44,18.84,18.42,3.901,0,243.6,5.45,4.7,4.7,3.95,3.95,2.45,0.503,4.462,3.638,2.925,2.538,2.313,1.85,0,0
"2018-03-03 18:18:00",1110360,0,19.29,18.74,18.32,3.967,0,243.4,4.7,3.95,3.2,3.2,2.45,2.45,0.384,4.062,3.038,2.225,1.8,1.65,1.375,0,0
"2018-03-03 18:19:00",1110361,0,19.21,18.48,18.07,4.108,0,243.5,4.7,3.2,3.2,2.45,1.7,1.7,0.372,4.138,2.863,1.975,1.513,1.275,0.879,0,0
"2018-03-03 18:20:00",1110362,0,19.07,18.29,17.86,4.208,0,241,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.65,2.688,1.888,1.538,1.3,0.983,0,0
"2018-03-03 18:21:00",1110363,0,19.02,18.11,17.65,4.306,0,240.1,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.9,2.725,1.813,1.425,1.3,0.99,0,0
"2018-03-03 18:22:00",1110364,0,19.04,17.98,17.47,4.378,0,241,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.838,2.663,1.713,1.338,1.188,0.82,0,0
"2018-03-03 18:23:00",1110365,0,18.95,17.85,17.29,4.451,0,241.6,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.763,2.513,1.688,1.272,1.04,0.535,0,0
"2018-03-03 18:24:00",1110366,0,18.85,17.73,17.14,4.52,0,240.2,3.95,3.2,2.45,1.7,1.7,0.95,0.427,3.588,2.338,1.575,1.25,1.021,0.412,0,0
"2018-03-03 18:25:00",1110367,0,18.78,17.62,17,4.586,0,238.3,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.613,2.5,1.538,1.163,0.908,0.111,0,0
"2018-03-03 18:26:00",1110368,0,18.73,17.57,16.86,4.621,0,238.2,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.725,2.475,1.55,1.238,0.99,0.427,0,0
"2018-03-03 18:27:00",1110369,0,18.76,17.49,16.76,4.669,0,238.7,4.7,3.2,2.45,1.7,1.7,1.7,0.383,3.788,2.563,1.625,1.275,1.106,0.741,0,0
"2018-03-03 18:28:00",1110370,0,18.72,17.41,16.67,4.73,0,239.8,4.7,3.2,2.45,1.7,1.7,0.95,0.386,3.725,2.4,1.525,1.056,0.788,0.301,0,0
"2018-03-03 18:29:00",1110371,0,18.59,17.3,16.55,4.794,0,240.9,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.475,2.363,1.45,1.122,0.908,0.222,0,0
"2018-03-03 18:30:00",1110372,0,18.4,17.19,16.43,4.872,0,235.2,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.488,2.45,1.563,1.172,0.889,0.269,0,0
"2018-03-03 18:31:00",1110373,0,18.4,17.14,16.33,4.934,0,237.3,4.7,3.2,2.45,1.7,1.7,0.95,0.413,3.8,2.563,1.625,1.165,0.927,0.364,0,0
"2018-03-03 18:32:00",1110374,0,18.37,17.07,16.22,5,0,235,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.675,2.475,1.613,1.175,0.861,0.19,0,0
"2018-03-03 18:33:00",1110375,0,18.16,16.87,16.08,5.137,0,232.5,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.188,2.088,1.288,0.917,0.364,0.032,0,0
"2018-03-03 18:34:00",1110376,0,18.05,16.68,15.92,5.267,0,231.7,3.95,2.45,1.7,1.7,0.95,0,0.305,3.288,2,1.163,0.757,0.111,0,0,0
"2018-03-03 18:35:00",1110377,0,17.99,16.61,15.8,5.338,0,229.3,3.95,2.45,1.7,0.95,0.95,0,0.207,3.325,2.05,1.2,0.792,0.048,0,0,0
"2018-03-03 18:36:00",1110378,0,17.99,16.55,15.73,5.391,0,230.8,3.95,2.45,1.7,0.95,0.95,0,0.171,3.513,2.175,1.2,0.57,0.032,0,0,0
"2018-03-03 18:37:00",1110379,0,18.06,16.57,15.69,5.387,0,234.3,4.7,2.45,1.7,1.7,0.95,0,0.448,3.688,2.25,1.288,0.893,0.317,0,0,0
"2018-03-03 18:38:00",1110380,0,18.16,16.65,15.71,5.347,0,237.3,4.7,3.2,2.45,1.7,1.7,1.7,0.413,3.825,2.425,1.525,1.163,0.927,0.203,0,0
"2018-03-03 18:39:00",1110381,0,18.13,16.7,15.74,5.332,0,234.7,4.7,3.2,2.45,1.7,1.7,0.95,0.389,3.788,2.45,1.525,1.109,0.817,0.142,0,0
"2018-03-03 18:40:00",1110382,0,18.04,16.69,15.7,5.354,0,236.2,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.638,2.363,1.513,1.059,0.741,0.19,0,0
"2018-03-03 18:41:00",1110383,0,17.9,16.56,15.63,5.43,0,237.8,3.95,3.2,1.7,1.7,1.7,0,0.446,3.6,2.325,1.438,1.068,0.693,0,0,0
"2018-03-03 18:42:00",1110384,0,17.88,16.47,15.57,5.495,0,237,3.95,3.2,1.7,1.7,0.95,0,0.448,3.6,2.313,1.325,0.864,0.317,0,0,0
"2018-03-03 18:43:00",1110385,0,17.89,16.37,15.48,5.561,0,235.5,4.7,3.2,1.7,1.7,0.95,0,0.465,3.613,2.313,1.375,0.93,0.57,0,0,0
"2018-03-03 18:44:00",1110386,0,17.87,16.29,15.37,5.62,0,236.3,3.95,3.2,1.7,0.95,0.95,0,0.391,3.65,2.275,1.3,0.792,0.206,0,0,0
"2018-03-03 18:45:00",1110387,0,17.79,16.17,15.28,5.707,0,235.4,3.95,2.45,1.7,1.7,0.95,0,0.305,3.488,2.188,1.288,0.804,0.111,0,0,0
"2018-03-03 18:46:00",1110388,0,17.62,16.02,15.17,5.805,0,230.4,3.95,2.45,1.7,0.95,0.95,0,0.305,3.225,1.988,1.288,0.823,0.111,0,0,0
"2018-03-03 18:47:00",1110389,0,17.4,15.86,15.05,5.925,0,231.2,3.95,2.45,1.7,0.95,0.95,0,0.305,3.138,2.025,1.188,0.76,0.111,0,0,0
"2018-03-03 18:48:00",1110390,0,17.38,15.82,14.97,5.971,0,230.1,3.95,2.45,1.7,0.95,0,0,0,3.288,2.113,1.175,0.76,0,0,0,0
"2018-03-03 18:49:00",1110391,0,17.33,15.72,14.85,6.045,0,228.9,3.95,2.45,1.7,1.7,0.95,0,0.207,3.363,2.075,1.134,0.598,0.048,0,0,0
"2018-03-03 18:50:00",1110392,0,17.52,15.67,14.73,6.076,0,235.8,3.95,2.45,1.7,0.95,0,0,0,3.7,2.163,0.977,0.079,0,0,0,0
"2018-03-03 18:51:00",1110393,-1,17.63,15.66,14.64,6.071,0,231.7,3.95,2.45,1.7,1.7,0.95,0,0.122,3.575,2.1,1.175,0.551,0.016,0,0,0
"2018-03-03 18:52:00",1110394,-1,17.22,15.55,14.54,6.118,0,211.3,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.063,2.238,1.488,1.087,0.744,0.016,0,0
"2018-03-03 18:53:00",1110395,-1,17.26,15.51,14.42,6.089,0,228.3,3.95,2.45,1.7,0.95,0,0,0,3.75,2.238,1.2,0.523,0,0,0,0
"2018-03-03 18:54:00",1110396,-1,17.62,15.66,14.36,6.005,0,232.1,4.7,3.2,1.7,0.95,0,0,0,3.875,2.313,1.175,0.317,0,0,0,0
"2018-03-03 18:55:00",1110397,-1,17.6,15.63,14.34,6.022,0,228.3,3.95,3.2,1.7,1.7,0.95,0,0.354,3.663,2.313,1.363,0.788,0.158,0,0,0
"2018-03-03 18:56:00",1110398,-1,17.63,15.56,14.34,6.054,0,230.6,4.7,3.2,1.7,1.7,0.95,0,0.171,4.012,2.363,1.4,0.848,0.032,0,0,0
"2018-03-03 18:57:00",1110399,-1,17.77,15.53,14.3,6.093,0,226.8,4.7,3.2,1.7,1.7,0.95,0,0.428,3.763,2.275,1.325,0.908,0.269,0,0,0
"2018-03-03 18:58:00",1110400,-1,17.63,15.33,14.17,6.214,0,228.9,4.7,3.2,1.7,1.7,0.95,0,0.207,4.038,2.425,1.288,0.773,0.048,0,0,0
"2018-03-03 18:59:00",1110401,-1,17.61,15.27,14.1,6.275,0,228.7,4.7,3.2,2.45,1.7,1.7,0.95,0.497,4.125,2.588,1.475,1.04,0.487,0.032,0,0
"2018-03-03 19:00:00",1110402,-1,17.57,15.25,14.11,6.334,0,229.2,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.15,2.638,1.675,1.288,1.018,0.158,0,0
"2018-03-03 19:01:00",1110403,-1,17.55,15.18,14.08,6.418,0,228.7,4.7,3.2,2.45,1.7,1.7,0.95,0.392,4.412,2.913,1.8,1.35,1.065,0.38,0,0
"2018-03-03 19:02:00",1110404,-1,17.93,15.19,14.06,6.435,0,230.4,5.45,3.2,2.45,1.7,1.7,0.95,0.418,4.662,2.925,1.763,1.275,1.008,0.348,0,0
"2018-03-03 19:03:00",1110405,-1,17.85,15.19,14.04,6.469,0,230.1,4.7,3.2,2.45,1.7,1.7,0.95,0.283,4.4,2.713,1.588,1.15,0.883,0.079,0,0
"2018-03-03 19:04:00",1110406,-1,17.86,15.11,14,6.546,0,229.6,4.7,3.2,1.7,1.7,1.7,0.95,0.373,4.387,2.613,1.513,1.138,0.889,0.158,0,0
"2018-03-03 19:05:00",1110407,-1,17.93,15.05,13.93,6.586,0,233.3,5.45,3.2,2.45,1.7,1.7,0.95,0.342,4.45,2.55,1.538,1.15,0.864,0.19,0,0
"2018-03-03 19:06:00",1110408,-1,18.08,15.04,13.88,6.613,0,234.8,4.7,3.2,2.45,1.7,1.7,0,0.358,4.475,2.613,1.5,1.068,0.82,0,0,0
"2018-03-03 19:07:00",1110409,-1,17.74,15.07,13.87,6.608,0,226.1,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.963,2.65,1.638,1.188,0.946,0.095,0,0
"2018-03-03 19:08:00",1110410,-1,17.3,14.95,13.86,6.692,0,227.6,4.7,3.2,2.45,1.7,1.7,0.95,0.477,4.05,2.438,1.513,1.059,0.762,0.079,0,0
"2018-03-03 19:09:00",1110411,-1,17.3,14.83,13.8,6.767,0,226,4.7,3.2,1.7,1.7,1.7,0,0.398,4.112,2.475,1.525,1.053,0.773,0,0,0
"2018-03-03 19:10:00",1110412,-1,17.1,14.75,13.75,6.829,0,228.2,4.7,3.2,1.7,1.7,0.95,0,0.462,4.138,2.413,1.338,0.88,0.364,0,0,0
"2018-03-03 19:11:00",1110413,0,17.46,14.73,13.71,6.846,0,229.9,4.7,3.2,1.7,1.7,0.95,0,0.475,4.275,2.475,1.35,0.943,0.491,0,0,0
"2018-03-03 19:12:00",1110414,0,17.71,14.81,13.72,6.787,0,231.6,4.7,3.2,1.7,1.7,0.95,0,0.435,4.275,2.35,1.363,0.883,0.285,0,0,0
"2018-03-03 19:13:00",1110415,0,17.8,14.88,13.73,6.77,0,233.3,4.7,3.2,1.7,0.95,0.95,0,0.323,4,2.188,1.2,0.681,0.127,0,0,0
"2018-03-03 19:14:00",1110416,0,17.63,14.81,13.68,6.826,0,233.2,3.95,2.45,1.7,0.95,0.95,0,0.122,3.613,1.913,1.018,0.253,0.016,0,0,0
"2018-03-03 19:15:00",1110417,0,17.39,14.72,13.61,6.915,0,234.1,3.95,2.45,0.95,0.95,0,0,0,3.325,1.625,0.697,0.016,0,0,0,0
"2018-03-03 19:16:00",1110418,0,17.12,14.65,13.56,6.965,0,230.1,3.2,1.7,0.95,0,0,0,0,2.8,1.4,0.095,0,0,0,0,0
"2018-03-03 19:17:00",1110419,0,16.74,14.51,13.47,7.089,0,231,3.2,1.7,0,0,0,0,0,2.588,1.006,0,0,0,0,0,0
"2018-03-03 19:18:00",1110420,0,16.68,14.34,13.36,7.229,0,235,3.2,1.7,0,0,0,0,0,2.813,0.836,0,0,0,0,0,0
"2018-03-03 19:19:00",1110421,0,16.69,14.26,13.24,7.293,0,233.5,3.2,1.7,0,0,0,0,0,2.563,0.88,0,0,0,0,0,0
"2018-03-03 19:20:00",1110422,0,16.42,14.21,13.11,7.336,0,229,2.45,0,0,0,0,0,0,1.9,0,0,0,0,0,0,0
"2018-03-03 19:21:00",1110423,0,16,14.07,12.87,7.449,0,226.3,2.45,0,0.95,0.95,0,0,0,1.375,0,0.079,0.38,0,0,0,0
"2018-03-03 19:22:00",1110424,0,15.66,13.78,12.71,7.593,0,231.1,1.7,0,0.95,0.95,0,0,0,0.715,0,0.712,0.776,0,0,0,0
"2018-03-03 19:23:00",1110425,0,15.35,13.54,12.59,7.68,0,255.4,0.95,1.7,1.7,1.7,0.95,0,0.42,0.222,0.598,0.975,0.852,0.253,0,0,0
"2018-03-03 19:24:00",1110426,0,15.1,13.48,12.65,7.709,0,244.2,0.95,0.95,0.95,1.7,0.95,0,0.402,0.095,0.032,0.665,0.836,0.222,0,0,0
"2018-03-03 19:25:00",1110427,0,14.92,13.53,12.79,7.658,0,248.9,1.7,0,0.95,0.95,0.95,0,0.453,0.358,0,0.032,0.317,0.332,0,0,0
"2018-03-03 19:26:00",1110428,0,14.78,13.63,12.87,7.565,0,256.3,0.95,0.95,0,0,0,0,0,0.38,0.032,0,0,0,0,0,0
"2018-03-03 19:27:00",1110429,0,14.69,13.73,12.71,7.498,0,279.9,0.95,0.95,0.95,0,0,0,0,0.507,0.76,0.285,0,0,0,0,0
"2018-03-03 19:28:00",1110430,0,14.75,13.86,12.72,7.407,0,259.7,2.45,1.7,0.95,1.7,0.95,0.95,0.468,1.092,0.794,0.475,0.31,0.396,0.016,0,0
"2018-03-03 19:29:00",1110431,0,15.13,14.12,12.89,7.25,0,244.7,1.7,1.7,0.95,0.95,0,0,0,1.018,0.453,0.016,0.032,0,0,0,0
"2018-03-03 19:30:00",1110432,0,15.3,14.33,12.89,7.108,0,234.9,1.7,0.95,0,0,0,0,0,1.159,0.427,0,0,0,0,0,0
"2018-03-03 19:31:00",1110433,0,15.32,14.49,13,7.01,0,248.2,1.7,0.95,0,0,0,0,0,1.122,0.665,0,0,0,0,0,0
"2018-03-03 19:32:00",1110434,0,15.37,14.57,13.1,6.976,0,265.5,1.7,1.7,0,0,0,0,0,1.213,0.905,0,0,0,0,0,0
"2018-03-03 19:33:00",1110435,0,15.38,14.58,13.1,6.961,0,264,1.7,0.95,0,0,0,0,0,1.15,0.792,0,0,0,0,0,0
"2018-03-03 19:34:00",1110436,0,15.39,14.6,13.14,6.959,0,256.1,1.7,0.95,0,0,0,0,0,1.138,0.111,0,0,0,0,0,0
"2018-03-03 19:35:00",1110437,0,15.34,14.61,13.17,6.934,0,262.6,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-03 19:36:00",1110438,0,15.27,14.68,13.2,6.904,0,267,1.7,0.95,0.95,0,0,0,0,0.607,0.301,0.079,0,0,0,0,0
"2018-03-03 19:37:00",1110439,0,15.26,14.71,13.31,6.893,0,258.7,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-03-03 19:38:00",1110440,0,15.24,14.7,13.38,6.9,0,254.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-03 19:39:00",1110441,0,15.2,14.71,13.43,6.907,0,263.8,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0,0
"2018-03-03 19:40:00",1110442,0,15.17,14.69,13.49,6.919,0,258.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-03 19:41:00",1110443,0,15.13,14.7,13.61,6.915,0,242.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 19:42:00",1110444,0,15.07,14.71,13.69,6.915,0,243.2,0,0.95,0,0.95,0,0,0,0,0.063,0,0.237,0,0,0,0
"2018-03-03 19:43:00",1110445,0,15.01,14.77,13.75,6.881,0,295.1,0,0.95,0.95,0.95,0,0,0,0,0.269,0.142,0.016,0,0,0,0
"2018-03-03 19:44:00",1110446,0,14.96,14.77,13.73,6.853,0,293.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 19:45:00",1110447,0,14.87,14.74,13.6,6.871,0,293.2,0,0,0.95,0.95,0,0,0,0,0,0.538,0.174,0,0,0,0
"2018-03-03 19:46:00",1110448,0,14.8,14.66,13.28,6.907,0,301.5,0.95,0.95,1.7,0.95,0.95,0,0.171,0.032,0.301,0.857,0.301,0.032,0,0,0
"2018-03-03 19:47:00",1110449,0,14.79,14.39,12.77,7.001,0,352,1.7,1.7,1.7,0.95,0,0,0,0.674,1.35,1.034,0.332,0,0,0,0
"2018-03-03 19:48:00",1110450,0,14.83,14.38,12.56,7.008,0,329.4,0.95,1.7,1.7,1.7,0.95,0,0.435,0.095,1.225,1.2,0.937,0.285,0,0,0
"2018-03-03 19:49:00",1110451,0,14.81,14.53,12.72,6.914,0,330.5,0,1.7,1.7,0.95,0.95,0,0.38,0,0.854,0.98,0.712,0.19,0,0,0
"2018-03-03 19:50:00",1110452,0,14.81,14.51,12.91,6.986,0,326.3,0.95,1.7,0.95,0.95,0,0,0,0.032,0.294,0.332,0.127,0,0,0,0
"2018-03-03 19:51:00",1110453,-1,14.84,14.49,12.8,6.97,0,332.7,0.95,1.7,0.95,0.95,0.95,0,0.305,0.063,0.778,0.712,0.237,0.111,0,0,0
"2018-03-03 19:52:00",1110454,-1,14.85,14.59,12.91,6.906,0,326.5,0,0,1.7,0.95,0,0,0,0,0,0.551,0.269,0,0,0,0
"2018-03-03 19:53:00",1110455,-1,14.9,14.65,12.84,6.852,0,293.2,1.7,0.95,1.7,1.7,0.95,0,0.285,0.187,0.063,0.503,0.282,0.095,0,0,0
"2018-03-03 19:54:00",1110456,-1,15.04,14.68,12.75,6.861,0,289.2,0.95,1.7,1.7,1.7,0.95,0,0.442,0.111,0.658,0.532,0.465,0.301,0,0,0
"2018-03-03 19:55:00",1110457,-1,15.13,14.38,12.46,7.075,0,313.7,2.45,0.95,1.7,1.7,1.7,0.95,0.465,0.447,0.206,0.389,0.25,0.247,0.111,0,0
"2018-03-03 19:56:00",1110458,-1,15.46,14.41,12.53,7.201,0,213.6,2.45,2.45,0.95,1.7,1.7,0.95,0.425,0.858,0.309,0.222,0.329,0.218,0.079,0,0
"2018-03-03 19:57:00",1110459,-1,15.51,14.23,12.28,7.441,0,247,1.7,0,0,0,0,0,0,0.784,0,0,0,0,0,0,0
"2018-03-03 19:58:00",1110460,-1,15.58,14.01,12.07,7.571,0,229.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-03 19:59:00",1110461,-1,15.63,13.91,11.81,7.691,0,211.7,1.7,0.95,0.95,0.95,0,0,0,0.456,0.142,0.633,0.142,0,0,0,0
"2018-03-03 20:00:00",1110462,-1,15.59,13.83,11.4,7.723,0,202.5,0,0,1.7,0.95,0.95,0,0.122,0,0,0.873,0.633,0.016,0,0,0
"2018-03-03 20:01:00",1110463,-1,15.45,13.92,11.16,7.688,0,287.2,0.95,0,0.95,0.95,0.95,0,0.263,0.048,0,0.491,0.459,0.079,0,0,0
"2018-03-03 20:02:00",1110464,-1,15.4,14.06,11.03,7.6,0,163.6,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.581,0.329,0.776,0.618,0.301,0.142,0,0
"2018-03-03 20:03:00",1110465,-1,15.37,13.93,10.66,7.842,0,189.4,0,1.7,0.95,0.95,0,0,0,0,0.465,0.174,0.111,0,0,0,0
"2018-03-03 20:04:00",1110466,-1,15.31,13.77,10.68,7.915,0,171.2,0,0.95,1.7,1.7,0.95,0,0.475,0,0.19,0.896,0.993,0.491,0,0,0
"2018-03-03 20:05:00",1110467,-1,15.32,14.12,11.02,7.704,0,181.3,1.7,1.7,1.7,1.7,0.95,0,0.473,0.389,0.424,1.006,0.854,0.427,0,0,0
"2018-03-03 20:06:00",1110468,-1,15.29,14.28,10.8,7.621,0,175.8,0.95,0.95,1.7,1.7,0.95,0,0.285,0.443,0.76,1.325,0.868,0.095,0,0,0
"2018-03-03 20:07:00",1110469,-1,15.22,14.13,10.04,7.843,0,159.2,1.7,1.7,1.7,0.95,0.95,0,0.122,0.709,1.014,0.925,0.427,0.016,0,0,0
"2018-03-03 20:08:00",1110470,-1,15.07,12.77,9.33,9.15,0,119.5,1.7,1.7,1.7,0.95,1.7,0.95,0.319,0.825,0.968,0.877,0.823,0.908,0.301,0,0
"2018-03-03 20:09:00",1110471,-1,14.85,11.32,8.85,10.51,0,115.9,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.077,1.234,0.648,0.62,0.317,0.016,0,0
"2018-03-03 20:10:00",1110472,-1,14.28,10.81,8.84,11.14,0,99.5,3.95,3.95,3.2,2.45,1.7,1.7,0.367,2.625,2.575,2,1.575,1.25,0.769,0,0
"2018-03-03 20:11:00",1110473,0,13.68,10.11,8.74,11.94,0,101.2,3.2,3.2,2.45,2.45,1.7,1.7,0.497,2.85,2.55,1.825,1.334,1.039,0.579,0,0
"2018-03-03 20:12:00",1110474,0,13.91,9.53,8.47,12.72,0,128.1,3.2,2.45,1.7,1.7,0.95,0,0.263,2.05,1.95,0.972,0.329,0.079,0,0,0
"2018-03-03 20:13:00",1110475,0,14.17,9.66,8.32,12.65,0,118.5,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.113,1.863,1.225,0.667,0.427,0.079,0,0
"2018-03-03 20:14:00",1110476,0,14.6,10.18,8.36,12.17,0,137.7,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.488,2.05,1.575,1.338,1.122,0.62,0,0
"2018-03-03 20:15:00",1110477,0,14.82,10.14,8.29,12.19,0,136.1,1.7,2.45,1.7,1.7,0.95,0,0.442,1.275,1.863,1.225,0.737,0.301,0,0,0
"2018-03-03 20:16:00",1110478,0,14.77,10.37,8.19,11.99,0,142.5,1.7,2.45,1.7,0.95,0,0,0,1.281,1.588,0.921,0.127,0,0,0,0
"2018-03-03 20:17:00",1110479,0,14.61,10.19,8.07,12.22,0,149.3,2.45,2.45,1.7,0.95,0.95,0,0.339,1.263,1.788,1.087,0.744,0.142,0,0,0
"2018-03-03 20:18:00",1110480,0,14.49,10.19,7.922,12.22,0,153.8,1.7,2.45,1.7,0.95,0,0,0,1.313,1.7,0.94,0.127,0,0,0,0
"2018-03-03 20:19:00",1110481,0,14.39,10.58,7.82,11.76,0,145.3,1.7,2.45,1.7,1.7,0.95,0,0.42,1.238,1.775,1.363,0.801,0.253,0,0,0
"2018-03-03 20:20:00",1110482,0,14.27,11.27,7.894,10.96,0,139.5,1.7,2.45,2.45,1.7,1.7,0.95,0.395,1.338,1.863,1.763,1.288,0.943,0.222,0,0
"2018-03-03 20:21:00",1110483,0,14.19,11.51,8.11,10.53,0,128.6,2.45,2.45,2.45,1.7,1.7,0.95,0.3,1.65,2.25,1.888,1.363,1.047,0.348,0,0
"2018-03-03 20:22:00",1110484,0,14.2,11.55,7.936,10.5,0,128.5,2.45,3.2,2.45,1.7,1.7,0.95,0.323,2.063,2.525,1.725,1.2,0.88,0.095,0,0
"2018-03-03 20:23:00",1110485,0,14.18,10.47,7.599,11.61,0,124.7,3.2,3.2,1.7,1.7,0.95,0.95,0.42,2.488,2.675,1.413,0.917,0.253,0.032,0,0
"2018-03-03 20:24:00",1110486,0,14.28,9.86,7.375,12.35,0,120.8,3.2,3.2,1.7,1.7,0.95,0,0.285,2.838,2.8,1.4,0.868,0.095,0,0,0
"2018-03-03 20:25:00",1110487,0,14.55,9.69,7.338,12.67,0,118.4,3.95,3.2,1.7,0.95,0,0,0,2.938,2.35,1.002,0.048,0,0,0,0
"2018-03-03 20:26:00",1110488,0,14.85,9.36,7.38,13.13,0,116.8,3.95,2.45,1.7,0.95,0,0,0,3.15,2.3,1.05,0.222,0,0,0,0
"2018-03-03 20:27:00",1110489,0,14.95,9.23,7.458,13.39,0,113.6,3.95,2.45,0.95,0,0,0,0,3.125,1.525,0.142,0,0,0,0,0
"2018-03-03 20:28:00",1110490,0,13.62,9.05,7.472,13.72,0,122,3.2,2.45,1.7,0.95,0.95,0.95,0.263,2.338,1.261,0.418,0.19,0.079,0.016,0,0
"2018-03-03 20:29:00",1110491,0,13.24,9.32,8.02,13.5,0,113.7,3.2,3.2,2.45,1.7,1.7,0.95,0.446,2.763,2.138,1.65,1.334,0.964,0.475,0,0
"2018-03-03 20:30:00",1110492,0,12.65,9.72,8.49,13.07,0,110.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.05,1.65,0.974,0.158,0.048,0,0,0
"2018-03-03 20:31:00",1110493,0,12.42,9.82,8.75,12.91,0,105.4,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.35,1.663,1.172,0.854,0.222,0.063,0,0
"2018-03-03 20:32:00",1110494,0,12.5,9.92,8.99,12.81,0,108,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.563,1.813,1.488,1.325,1.081,0.627,0,0
"2018-03-03 20:33:00",1110495,0,12.85,9.84,9.01,12.89,0,115,3.2,3.2,2.45,1.7,1.7,1.7,0.395,2.7,2.088,1.375,1.159,0.943,0.44,0,0
"2018-03-03 20:34:00",1110496,0,13.7,9.89,8.96,12.89,0,122.2,3.2,2.45,1.7,1.7,0.95,0,0.207,2.3,1.688,0.559,0.203,0.048,0,0,0
"2018-03-03 20:35:00",1110497,0,13.52,9.79,8.85,13.01,0,124.2,2.45,2.45,0.95,0,0,0,0,1.725,1.094,0.016,0,0,0,0,0
"2018-03-03 20:36:00",1110498,0,13.43,9.84,8.9,13,0,128.7,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.3,1.575,1.033,0.636,0.364,0.206,0,0
"2018-03-03 20:37:00",1110499,0,13.76,10.09,9.08,12.8,0,131.9,3.2,1.7,1.7,0.95,0.95,0.95,0.237,2.313,1.475,0.912,0.633,0.063,0.048,0,0
"2018-03-03 20:38:00",1110500,0,14.17,10.13,9.03,12.7,0,128,3.2,2.45,2.45,1.7,0.95,0.95,0.462,2.725,1.888,1.281,0.952,0.364,0.048,0,0
"2018-03-03 20:39:00",1110501,0,14.42,11.01,9.34,11.93,0,124.5,3.2,3.2,2.45,1.7,1.7,0.95,0.446,2.95,2.288,1.7,1.222,0.737,0.301,0,0
"2018-03-03 20:40:00",1110502,0,14.13,11.16,9.51,11.67,0,123.3,3.2,2.45,1.7,1.7,0.95,0,0.448,3.025,2.125,1.525,1.2,0.317,0,0,0
"2018-03-03 20:41:00",1110503,0,13.96,11.01,9.68,11.81,0,126.6,3.95,3.2,2.45,1.7,1.7,0,0.478,3.25,2.263,1.625,1.3,0.674,0,0,0
"2018-03-03 20:42:00",1110504,0,13.65,10.65,9.63,12.2,0,121.9,3.95,2.45,1.7,1.7,1.7,0.95,0.515,3.288,2.05,1.3,0.989,0.532,0.079,0,0
"2018-03-03 20:43:00",1110505,0,13.73,10.03,9.26,12.9,0,129.3,3.95,3.2,2.45,1.7,0.95,0,0.435,3.488,2.463,1.363,0.782,0.285,0,0,0
"2018-03-03 20:44:00",1110506,0,14.05,10.03,9.01,13.12,0,129.9,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.5,2.4,1.338,0.775,0.364,0.048,0,0
"2018-03-03 20:45:00",1110507,0,14.1,9.86,8.86,13.38,0,128.9,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.6,2.425,1.575,1.048,0.519,0.206,0,0
"2018-03-03 20:46:00",1110508,0,14.13,9.97,8.84,13.37,0,129,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.05,2.813,1.675,1.122,0.459,0.079,0,0
"2018-03-03 20:47:00",1110509,0,14.37,10.2,8.75,13.2,0,134.6,4.7,3.2,2.45,1.7,0.95,0,0.458,4.062,2.7,1.638,1.015,0.348,0,0,0
"2018-03-03 20:48:00",1110510,0,14.88,10.02,8.71,13.36,0,139.8,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.025,2.688,1.688,1.172,0.665,0.095,0,0
"2018-03-03 20:49:00",1110511,0,15.23,9.9,8.67,13.57,0,137.4,4.7,3.2,1.7,1.7,1.7,0.95,0.477,3.938,2.463,1.513,1.081,0.614,0.048,0,0
"2018-03-03 20:50:00",1110512,0,14.95,9.76,8.62,13.79,0,140.4,4.7,3.2,1.7,1.7,0.95,0,0.339,4.15,2.425,1.35,0.82,0.142,0,0,0
"2018-03-03 20:51:00",1110513,-1,15.4,9.75,8.63,13.87,0,145.4,4.7,3.2,2.45,1.7,1.7,0.95,0.513,4.163,2.55,1.463,1.062,0.547,0.111,0,0
"2018-03-03 20:52:00",1110514,-1,15.93,9.73,8.61,13.93,0,137.1,4.7,3.2,2.45,1.7,1.7,0.95,0.278,4.512,2.75,1.688,1.25,0.912,0.127,0,0
"2018-03-03 20:53:00",1110515,-1,15.8,9.9,8.66,13.71,0,142.9,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.362,2.875,1.838,1.325,0.914,0.285,0,0
"2018-03-03 20:54:00",1110516,-1,16.01,10.01,8.71,13.54,0,142.4,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.55,2.738,1.675,1.175,0.877,0.142,0,0
"2018-03-03 20:55:00",1110517,-1,15.77,9.95,8.7,13.55,0,144.5,4.7,3.2,2.45,1.7,0.95,0.95,0.458,4.437,2.7,1.625,1.125,0.602,0.016,0,0
"2018-03-03 20:56:00",1110518,-1,15.7,9.91,8.69,13.62,0,148.5,4.7,3.2,1.7,1.7,0.95,0,0.435,4.05,2.413,1.3,0.993,0.285,0,0,0
"2018-03-03 20:57:00",1110519,-1,16.04,9.81,8.64,13.7,0,152.1,4.7,3.2,1.7,1.7,0.95,0,0.468,4.075,2.6,1.463,1.006,0.554,0,0,0
"2018-03-03 20:58:00",1110520,-1,16.39,10.2,8.77,13.16,0,157.6,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.738,2.763,1.675,1.159,0.554,0.063,0,0
"2018-03-03 20:59:00",1110521,-1,16.52,11.18,9.1,11.99,0,144.5,4.7,3.2,2.45,1.7,0.95,0,0.474,4.1,2.55,1.663,1.084,0.507,0,0,0
"2018-03-03 21:00:00",1110522,-1,16.58,11.37,9.3,11.65,0,148.2,4.7,3.2,2.45,1.7,1.7,0,0.491,4.05,2.813,1.7,1.188,0.551,0,0,0
"2018-03-03 21:01:00",1110523,-1,16.08,11.48,9.53,11.47,0,145.5,4.7,3.2,2.45,1.7,0.95,0.95,0.428,4.138,2.75,1.7,1.2,0.681,0.016,0,0
"2018-03-03 21:02:00",1110524,-1,15.61,11.44,9.6,11.42,0,146.7,4.7,3.2,2.45,1.7,1.7,0.95,0.51,4.1,2.838,1.638,1.109,0.563,0.032,0,0
"2018-03-03 21:03:00",1110525,-1,15.29,11.36,9.69,11.46,0,150.3,4.7,3.2,2.45,1.7,1.7,0.95,0.493,3.838,2.475,1.575,1.109,0.535,0.079,0,0
"2018-03-03 21:04:00",1110526,-1,15.23,11.23,9.79,11.56,0,151,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.65,2.2,1.35,0.984,0.443,0.048,0,0
"2018-03-03 21:05:00",1110527,-1,15.04,11.18,9.85,11.6,0,147.9,4.7,3.2,1.7,0.95,0.95,0,0.285,3.95,2.263,1.238,0.554,0.095,0,0,0
"2018-03-03 21:06:00",1110528,-1,15.9,11.35,9.94,11.41,0,154.2,4.7,3.2,2.45,1.7,0.95,0,0.475,4,2.563,1.65,1.084,0.475,0,0,0
"2018-03-03 21:07:00",1110529,-1,16.13,11.66,10.12,11.1,0,152.7,3.95,3.2,1.7,1.7,0.95,0,0.435,3.875,2.425,1.475,0.968,0.285,0,0,0
"2018-03-03 21:08:00",1110530,-1,16.06,11.8,10.22,10.89,0,157.6,4.7,3.2,2.45,1.7,1.7,0,0.496,4.112,2.688,1.6,1.097,0.44,0,0,0
"2018-03-03 21:09:00",1110531,-1,16.57,12.03,10.31,10.59,0,163.5,4.7,3.2,1.7,1.7,0.95,0,0.475,4.138,2.663,1.625,1.1,0.475,0,0,0
"2018-03-03 21:10:00",1110532,-1,16.86,12.14,10.41,10.44,0,167.1,4.7,3.2,2.45,1.7,0.95,0,0.468,4.025,2.738,1.625,1.047,0.396,0,0,0
"2018-03-03 21:11:00",1110533,0,17.14,12.28,10.52,10.29,0,162.1,4.7,3.2,1.7,1.7,0.95,0,0.411,3.95,2.563,1.5,0.981,0.237,0,0,0
"2018-03-03 21:12:00",1110534,0,17.32,12.23,10.53,10.28,0,164,4.7,3.2,1.7,1.7,0.95,0,0.448,3.988,2.675,1.513,1.009,0.317,0,0,0
"2018-03-03 21:13:00",1110535,0,17.35,12.34,10.58,10.1,0,166.7,4.7,3.2,2.45,1.7,1.7,0.95,0.438,3.963,2.85,1.8,1.225,0.709,0.079,0,0
"2018-03-03 21:14:00",1110536,0,17.29,12.61,10.67,9.81,0,166,4.7,3.2,2.45,1.7,0.95,0.95,0.38,4.112,2.788,1.713,1.175,0.76,0.016,0,0
"2018-03-03 21:15:00",1110537,0,17.22,12.63,10.69,9.75,0,170,4.7,3.2,2.45,1.7,0.95,0,0.468,3.913,2.788,1.65,1.087,0.554,0,0,0
"2018-03-03 21:16:00",1110538,0,17.2,12.67,10.72,9.68,0,170,4.7,3.2,2.45,1.7,0.95,0,0.442,3.963,2.763,1.663,1.125,0.649,0,0,0
"2018-03-03 21:17:00",1110539,0,17.23,12.65,10.73,9.68,0,171.6,4.7,3.2,1.7,1.7,0,0,0,3.9,2.613,1.475,0.896,0,0,0,0
"2018-03-03 21:18:00",1110540,0,17.18,12.56,10.71,9.76,0,173.6,4.7,3.2,1.7,0.95,0,0,0,3.925,2.563,1.325,0.839,0,0,0,0
"2018-03-03 21:19:00",1110541,0,17.01,12.37,10.64,9.9,0,173.7,4.7,3.2,1.7,1.7,0.95,0,0.411,3.925,2.738,1.438,0.924,0.237,0,0,0
"2018-03-03 21:20:00",1110542,0,16.8,12.52,10.61,9.79,0,172.5,4.7,3.2,2.45,1.7,0.95,0,0.354,4.05,2.988,1.775,1.175,0.792,0,0,0
"2018-03-03 21:21:00",1110543,0,16.93,12.76,10.68,9.52,0,165.3,4.7,4.7,3.95,3.2,3.2,2.45,0.711,4.3,3.775,2.725,2.163,1.725,1.137,0,0
"2018-03-03 21:22:00",1110544,0,17.09,13.79,10.97,8.65,0,164.9,4.7,4.7,3.2,3.2,2.45,1.7,0.399,4.212,3.825,2.688,1.925,1.563,0.964,0,0
"2018-03-03 21:23:00",1110545,0,17.06,13.6,10.83,8.68,0,164.9,4.7,3.95,2.45,1.7,1.7,0.95,0.433,3.938,3.113,1.888,1.25,0.826,0.174,0,0
"2018-03-03 21:24:00",1110546,0,16.9,13.02,10.69,9.15,0,156.1,3.95,3.2,1.7,1.7,0.95,0,0.305,3.688,2.35,1.3,0.655,0.111,0,0,0
"2018-03-03 21:25:00",1110547,0,16.42,12.47,10.58,9.69,0,153.4,3.95,2.45,1.7,0.95,0,0,0,3.775,2.075,1.113,0.396,0,0,0,0
"2018-03-03 21:26:00",1110548,0,15.83,11.88,10.44,10.33,0,150.8,4.7,2.45,2.45,1.7,0.95,0.95,0.465,3.888,2.163,1.438,1.056,0.38,0.016,0,0
"2018-03-03 21:27:00",1110549,0,14.79,11.2,10.08,11.09,0,139.2,4.7,3.2,2.45,2.45,1.7,0.95,0.317,4.087,2.625,2,1.6,1.125,0.554,0,0
"2018-03-03 21:28:00",1110550,0,13.48,10.79,9.72,11.64,0,129.5,4.7,3.2,2.45,2.45,1.7,0.95,0.338,4.112,2.913,2.225,1.775,1.163,0.602,0,0
"2018-03-03 21:29:00",1110551,0,11.94,10.24,9.29,12.3,0,125.7,4.7,3.2,2.45,1.7,1.7,0.95,0.395,3.725,2.65,1.975,1.388,0.943,0.443,0,0
"2018-03-03 21:30:00",1110552,0,10.75,9.59,8.8,13.22,0,121.3,4.7,3.2,2.45,1.7,1.7,1.7,0.309,3.563,2.45,1.788,1.45,1.113,0.782,0,0
"2018-03-03 21:31:00",1110553,0,10.01,8.87,8.33,14.35,0,118.5,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.525,2.413,1.688,1.375,1.109,0.75,0,0
"2018-03-03 21:32:00",1110554,0,9.78,8.38,7.859,15.32,0,118.3,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.35,2.313,1.65,1.3,0.971,0.329,0,0
"2018-03-03 21:33:00",1110555,0,9.5,8.08,7.435,16,0,118.5,3.95,2.45,1.7,1.7,1.7,0.95,0.426,3.163,2.188,1.513,1.138,0.769,0.079,0,0
"2018-03-03 21:34:00",1110556,0,9.49,7.711,6.971,16.71,0,122.1,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.375,2.25,1.588,1.175,0.82,0.269,0,0
"2018-03-03 21:35:00",1110557,0,9.9,7.584,6.675,17.18,0,124.9,3.95,2.45,1.7,1.7,1.7,0.95,0.513,3.125,2.025,1.413,1.047,0.547,0.301,0,0
"2018-03-03 21:36:00",1110558,0,9.83,7.56,6.465,17.44,0,124.4,3.2,1.7,1.7,1.7,0.95,0,0.391,2.688,1.588,1.275,0.899,0.206,0,0,0
"2018-03-03 21:37:00",1110559,0,9.84,7.457,6.323,17.73,0,126.3,3.95,2.45,2.45,1.7,1.7,0.95,0.398,2.763,1.7,1.538,1.188,0.983,0.364,0,0
"2018-03-03 21:38:00",1110560,0,9.95,7.47,6.292,17.75,0,125.7,3.2,2.45,2.45,1.7,1.7,0.95,0.28,2.725,1.875,1.663,1.313,1.075,0.38,0,0
"2018-03-03 21:39:00",1110561,0,10.12,7.443,6.176,17.84,0,131.4,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.475,1.613,1.225,0.807,0.301,0.016,0,0
"2018-03-03 21:40:00",1110562,0,10.24,7.367,6.043,17.96,0,140.9,3.2,1.7,1.7,0.95,0,0,0,2.425,1.288,0.883,0.19,0,0,0,0
"2018-03-03 21:41:00",1110563,0,10.77,7.412,6.009,17.86,0,135.8,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.75,1.425,1.325,1.053,0.768,0.412,0,0
"2018-03-03 21:42:00",1110564,0,11.51,7.736,6.099,17.3,0,126.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.238,2.238,2,1.7,1.438,0.873,0,0
"2018-03-03 21:43:00",1110565,0,11.97,8.68,6.392,15.8,0,133.1,4.7,3.95,2.45,2.45,1.7,1.7,0.569,3.438,2.338,1.95,1.518,1.083,0.611,0,0
"2018-03-03 21:44:00",1110566,0,12.11,9.11,6.633,14.94,0,146.2,3.95,3.2,1.7,0.95,0,0,0,2.888,1.725,0.796,0.158,0,0,0,0
"2018-03-03 21:45:00",1110567,0,11.83,9.07,6.651,14.86,0,156.8,3.2,1.7,0,0,0,0,0,2.225,0.99,0,0,0,0,0,0
"2018-03-03 21:46:00",1110568,0,12,9.17,6.854,14.52,0,157.3,3.2,1.7,0.95,0.95,0,0,0,2.513,1.238,0.174,0.016,0,0,0,0
"2018-03-03 21:47:00",1110569,0,12.58,9.6,7.425,13.78,0,155.1,3.95,2.45,0.95,0.95,0,0,0,3.288,1.763,0.807,0.206,0,0,0,0
"2018-03-03 21:48:00",1110570,0,13.15,10.19,7.946,12.97,0,152.3,3.95,2.45,0.95,0.95,0,0,0,3.375,1.85,0.665,0.079,0,0,0,0
"2018-03-03 21:49:00",1110571,0,13.38,10.59,8.36,12.46,0,144,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.575,2.15,1.275,0.915,0.507,0.016,0,0
"2018-03-03 21:50:00",1110572,0,13.25,10.69,8.67,12.29,0,144.3,4.7,3.2,1.7,1.7,0,0,0,3.625,2.25,1.197,0.472,0,0,0,0
"2018-03-03 21:51:00",1110573,-1,13.04,10.78,8.9,12.11,0,153.5,4.7,3.2,1.7,1.7,0.95,0,0.171,3.675,2.375,1.425,0.829,0.032,0,0,0
"2018-03-03 21:52:00",1110574,-1,13,10.93,9.19,11.89,0,155.3,3.95,3.2,1.7,1.7,0.95,0,0.368,3.188,2.1,1.284,0.81,0.174,0,0,0
"2018-03-03 21:53:00",1110575,-1,12.82,10.97,9.49,11.8,0,163.3,4.7,3.95,2.45,1.7,1.7,0.95,0.508,3.738,2.2,1.409,1.055,0.373,0.095,0,0
"2018-03-03 21:54:00",1110576,-1,13.46,11.26,9.94,11.4,0,158.9,4.7,3.95,3.2,2.45,2.45,1.7,0.571,4.263,3.038,2,1.563,1.177,0.648,0,0
"2018-03-03 21:55:00",1110577,-1,14.08,11.84,10.58,10.83,0,162,5.45,4.7,3.2,2.45,2.45,1.7,0.37,4.737,3.538,2.375,1.813,1.475,1.068,0,0
"2018-03-03 21:56:00",1110578,-1,14.18,12.13,10.91,10.46,0,166,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.3,3.225,2.15,1.663,1.438,0.98,0,0
"2018-03-03 21:57:00",1110579,-1,14.15,12.21,11.15,10.34,0,166.3,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.975,3.088,2.35,1.938,1.738,1.334,0,0
"2018-03-03 21:58:00",1110580,-1,14.59,12.32,11.31,10.25,0,165,5.45,4.7,3.2,3.2,2.45,1.7,0.484,4.362,3.225,2.238,1.875,1.563,1.124,0,0
"2018-03-03 21:59:00",1110581,-1,14.83,12.71,11.68,9.96,0,163,4.7,3.2,3.2,2.45,2.45,1.7,0.645,4,2.638,1.825,1.522,1.239,0.876,0,0
"2018-03-03 22:00:00",1110582,-1,14.49,12.29,11.49,10.25,0,162.4,4.7,3.95,2.45,2.45,1.7,1.7,0.393,4.537,3.1,1.95,1.525,1.209,0.734,0,0
"2018-03-03 22:01:00",1110583,-1,15.19,12.43,11.5,10.15,0,161.5,5.45,3.95,3.2,2.45,1.7,1.7,0.338,4.65,3.513,2.488,1.825,1.488,1.04,0,0
"2018-03-03 22:02:00",1110584,-1,14.89,12.84,11.76,9.74,0,157.5,4.7,3.95,3.2,2.45,2.45,2.45,0.512,4.237,3.263,2.425,2.013,1.7,1.318,0,0
"2018-03-03 22:03:00",1110585,-1,14.54,12.73,11.85,9.74,0,156.8,6.2,4.7,3.2,2.45,2.45,1.7,0.437,4.512,3.338,2.313,1.863,1.575,1.143,0,0
"2018-03-03 22:04:00",1110586,-1,14.78,12.93,12.14,9.54,0,165.6,5.45,4.7,3.95,3.2,3.2,2.45,0.46,3.875,3.288,2.9,2.575,2.225,1.8,0,0
"2018-03-03 22:05:00",1110587,-1,14.17,13.13,12.44,9.4,0,165.1,3.95,3.95,3.2,3.2,2.45,2.45,0.478,3.388,2.85,2.375,2.125,1.825,1.434,0,0
"2018-03-03 22:06:00",1110588,-1,13.87,12.82,12.22,9.69,0,158.7,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.65,2.65,1.763,1.413,1.188,0.687,0,0
"2018-03-03 22:07:00",1110589,-1,13.86,12.64,12.02,9.88,0,159.3,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.713,2.888,2.2,1.725,1.438,1.081,0,0
"2018-03-03 22:08:00",1110590,-1,13.71,12.64,11.98,9.91,0,155.7,5.45,3.95,2.45,2.45,2.45,1.7,0.468,3.838,2.975,2.013,1.638,1.397,0.888,0,0
"2018-03-03 22:09:00",1110591,-1,13.56,12.45,11.82,10.08,0,164.6,4.7,3.95,3.2,2.45,2.45,1.7,0.446,4.312,2.95,2.05,1.738,1.513,1.181,0,0
"2018-03-03 22:10:00",1110592,-1,13.64,12.25,11.66,10.28,0,167,4.7,4.7,3.95,3.95,3.2,2.45,0.582,4.138,3.275,2.35,1.825,1.613,1.061,0,0
"2018-03-03 22:11:00",1110593,0,13.59,12.42,11.77,10.23,0,173.4,4.7,3.2,3.2,2.45,2.45,1.7,0.446,3.613,2.825,2.163,1.725,1.513,1.083,0,0
"2018-03-03 22:12:00",1110594,0,13.32,12.35,11.74,10.28,0,163.7,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.8,2.9,2.15,1.725,1.45,1.002,0,0
"2018-03-03 22:13:00",1110595,0,13.63,12.28,11.6,10.31,0,154.6,4.7,3.95,2.45,2.45,2.45,1.7,0.412,4.125,2.963,2.013,1.588,1.197,0.782,0,0
"2018-03-03 22:14:00",1110596,0,13.62,12.26,11.49,10.33,0,151.9,5.45,3.95,3.2,2.45,2.45,2.45,0.432,4.5,3.388,2.425,1.938,1.675,1.237,0,0
"2018-03-03 22:15:00",1110597,0,13.58,12.08,11.34,10.49,0,162.6,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.025,3.163,2.325,1.963,1.65,1.159,0,0
"2018-03-03 22:16:00",1110598,0,13.56,12.07,11.31,10.52,0,160.5,5.45,4.7,3.95,3.2,3.2,2.45,0.505,4.65,3.7,2.625,2.125,1.888,1.368,0,0
"2018-03-03 22:17:00",1110599,0,13.63,12.35,11.52,10.3,0,159.8,5.45,4.7,3.95,3.2,2.45,1.7,0.448,4.512,3.575,2.488,1.988,1.775,1.322,0,0
"2018-03-03 22:18:00",1110600,0,13.75,12.4,11.56,10.25,0,162.2,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.9,3.038,2.238,1.825,1.563,1.163,0,0
"2018-03-03 22:19:00",1110601,0,13.63,12.27,11.51,10.35,0,158.6,5.45,3.95,3.2,2.45,2.45,1.7,0.378,4.237,3.088,2.325,1.863,1.513,1.068,0,0
"2018-03-03 22:20:00",1110602,0,14.21,12.26,11.47,10.36,0,162.7,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.337,3.075,1.95,1.575,1.288,0.889,0,0
"2018-03-03 22:21:00",1110603,0,14.84,12.52,11.56,10.14,0,159.2,6.2,5.45,3.2,2.45,2.45,1.7,0.359,4.987,3.663,2.538,1.988,1.65,1.222,0,0
"2018-03-03 22:22:00",1110604,0,15.39,13.26,11.98,9.53,0,164.9,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.712,3.588,2.625,2.188,1.863,1.363,0,0
"2018-03-03 22:23:00",1110605,0,15.42,13.31,12.19,9.37,0,169.5,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.662,3.263,2.225,1.713,1.438,0.737,0,0
"2018-03-03 22:24:00",1110606,0,15.33,13.38,12.33,9.32,0,171.5,5.45,3.95,3.2,3.2,2.45,2.45,0.484,4.537,3.375,2.525,2.063,1.713,1.256,0,0
"2018-03-03 22:25:00",1110607,0,15.62,13.6,12.61,9.14,0,166.5,6.2,4.7,3.95,3.2,2.45,2.45,0.456,5.025,3.75,2.563,1.988,1.613,1.297,0,0
"2018-03-03 22:26:00",1110608,0,15.84,13.91,12.87,8.9,0,170.2,6.2,4.7,3.95,3.2,3.2,2.45,0.464,5.075,3.962,2.825,2.213,1.938,1.463,0,0
"2018-03-03 22:27:00",1110609,0,15.61,14.06,13.14,8.76,0,173.6,4.7,4.7,3.95,3.2,2.45,2.45,0.397,4.263,3.338,2.563,2.125,1.738,1.372,0,0
"2018-03-03 22:28:00",1110610,0,15.42,14.07,13.23,8.74,0,179.2,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.05,3.088,2.225,1.775,1.488,1.081,0,0
"2018-03-03 22:29:00",1110611,0,15.51,14.16,13.36,8.66,0,182.8,5.45,4.7,3.95,3.2,2.45,2.45,0.383,4.225,3.263,2.688,2.213,1.963,1.413,0,0
"2018-03-03 22:30:00",1110612,0,15.53,14.15,13.41,8.65,0,178.3,6.2,4.7,3.2,3.2,2.45,1.7,0.463,4.7,3.225,2.375,1.95,1.663,1.218,0,0
"2018-03-03 22:31:00",1110613,0,15.49,14.09,13.39,8.68,0,182.7,5.45,3.95,3.2,2.45,2.45,1.7,0.406,4.375,3.188,2.288,1.888,1.55,1.067,0,0
"2018-03-03 22:32:00",1110614,0,15.4,13.97,13.3,8.78,0,181.9,6.95,6.2,3.95,3.2,3.2,3.2,0.685,4.637,3.263,2.413,2.037,1.7,1.308,0,0
"2018-03-03 22:33:00",1110615,0,15.87,14.35,13.68,8.51,0,193.9,6.95,6.2,4.7,4.7,3.95,3.2,0.831,5.075,4.15,3.288,2.825,2.5,2.05,0,0
"2018-03-03 22:34:00",1110616,0,15.61,14.54,13.82,8.36,0,201,4.7,3.95,3.95,3.2,2.45,2.45,0.42,4.275,3.538,2.738,2.4,2.037,1.55,0,0
"2018-03-03 22:35:00",1110617,0,15.73,14.45,13.76,8.43,0,202,5.45,4.7,3.95,3.2,2.45,2.45,0.43,4.937,3.538,2.7,2.037,1.75,1.3,0,0
"2018-03-03 22:36:00",1110618,0,16.09,14.45,13.69,8.4,0,193.5,5.45,4.7,3.95,3.2,2.45,2.45,0.493,4.712,3.688,2.6,2.025,1.675,1.438,0,0
"2018-03-03 22:37:00",1110619,0,16.33,14.79,13.92,8.12,0,186.1,6.95,5.45,4.7,4.7,3.95,3.2,0.73,5.05,3.85,2.85,2.463,2.113,1.675,0,0
"2018-03-03 22:38:00",1110620,0,16.7,15.06,14.18,7.869,0,191.4,6.2,5.45,3.95,3.2,3.2,3.2,0.53,5.237,3.962,2.938,2.413,2.175,1.65,0,0
"2018-03-03 22:39:00",1110621,0,16.34,15.1,14.22,7.792,0,193,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4.175,3.45,2.6,2.063,1.8,1.334,0,0
"2018-03-03 22:40:00",1110622,0,16.11,14.92,14.14,7.898,0,195.2,6.95,4.7,3.95,3.2,2.45,2.45,0.354,4.7,3.713,2.925,2.325,1.95,1.488,0,0
"2018-03-03 22:41:00",1110623,0,16.65,15.04,14.11,7.808,0,191.8,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.55,3.65,2.813,2.363,2.063,1.538,0,0
"2018-03-03 22:42:00",1110624,0,16.32,15.01,14.12,7.829,0,185.2,5.45,4.7,3.2,3.2,2.45,1.7,0.415,3.75,2.913,2.175,1.863,1.575,1.115,0,0
"2018-03-03 22:43:00",1110625,0,16.33,14.98,14.3,7.796,0,182,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.65,2.738,2.113,1.788,1.522,1.139,0,0
"2018-03-03 22:44:00",1110626,0,16.04,14.81,14.06,7.935,0,180,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.438,2.725,1.863,1.513,1.275,0.699,0,0
"2018-03-03 22:45:00",1110627,0,15.67,14.61,13.85,8.09,0,185.3,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.563,2.838,2.075,1.7,1.45,1.005,0,0
"2018-03-03 22:46:00",1110628,0,15.39,14.4,13.68,8.25,0,195.8,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.825,3.075,2.25,1.763,1.488,1.074,0,0
"2018-03-03 22:47:00",1110629,0,15.34,14.34,13.56,8.31,0,205.3,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.688,2.85,2.113,1.713,1.413,1.093,0,0
"2018-03-03 22:48:00",1110630,0,15.28,14.13,13.32,8.5,0,210.3,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.725,3.05,2.175,1.6,1.325,0.914,0,0
"2018-03-03 22:49:00",1110631,0,15.02,13.92,13.09,8.66,0,204.9,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.625,2.888,2.163,1.788,1.563,1.197,0,0
"2018-03-03 22:50:00",1110632,0,15.01,13.79,13.02,8.78,0,217.8,5.45,3.95,3.2,3.2,2.45,1.7,0.435,4.45,3.525,2.538,2.088,1.863,1.375,0,0
"2018-03-03 22:51:00",1110633,-1,15.7,14.03,13.18,8.66,0,219.8,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.537,3.4,2.488,1.95,1.713,1.3,0,0
"2018-03-03 22:52:00",1110634,-1,15.75,14.02,13.17,8.64,0,223.3,6.2,3.95,3.2,3.2,2.45,2.45,0.413,4.8,3.288,2.388,2.025,1.863,1.331,0,0
"2018-03-03 22:53:00",1110635,-1,15.5,13.99,13.23,8.69,0,232.4,5.45,4.7,3.95,3.2,2.45,2.45,0.437,4.4,3.35,2.438,2.063,1.825,1.425,0,0
"2018-03-03 22:54:00",1110636,-1,15.11,13.97,13.24,8.76,0,227.2,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.888,2.988,2.3,1.888,1.588,1.147,0,0
"2018-03-03 22:55:00",1110637,-1,14.71,13.67,13.05,9.02,0,215.2,4.7,3.95,3.2,2.45,2.45,1.7,0.32,3.813,3.063,2.225,1.75,1.6,1.25,0,0
"2018-03-03 22:56:00",1110638,-1,14.53,13.44,12.81,9.21,0,208.3,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.813,2.638,1.913,1.5,1.25,0.81,0,0
"2018-03-03 22:57:00",1110639,-1,14.37,13.19,12.53,9.39,0,193.3,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.875,3.138,2.163,1.75,1.6,1.197,0,0
"2018-03-03 22:58:00",1110640,-1,14.23,12.98,12.31,9.56,0,177.2,4.7,3.95,2.45,2.45,1.7,1.7,0.349,3.813,3,2.125,1.713,1.463,0.933,0,0
"2018-03-03 22:59:00",1110641,-1,14.2,12.91,12.19,9.66,0,180,4.7,3.95,2.45,2.45,1.7,1.7,0.428,4.038,2.838,1.925,1.475,1.218,0.74,0,0
"2018-03-03 23:00:00",1110642,-1,14.31,12.84,12.1,9.74,0,180.6,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.462,3.075,2.063,1.625,1.413,0.971,0,0
"2018-03-03 23:01:00",1110643,-1,14.58,12.97,12.13,9.66,0,184.4,5.45,3.95,3.2,2.45,2.45,1.7,0.507,4.6,3.438,2.263,1.8,1.625,1.193,0,0
"2018-03-03 23:02:00",1110644,-1,15.2,13.19,12.22,9.49,0,189.4,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.412,3,2.113,1.613,1.288,0.794,0,0
"2018-03-03 23:03:00",1110645,-1,15.34,13.32,12.27,9.34,0,190.8,4.7,3.95,2.45,1.7,1.7,1.7,0.402,3.95,2.85,1.913,1.425,1.143,0.715,0,0
"2018-03-03 23:04:00",1110646,-1,15.37,13.37,12.31,9.27,0,198.9,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.337,3.2,2.05,1.663,1.4,0.939,0,0
"2018-03-03 23:05:00",1110647,-1,15.56,13.75,12.64,8.95,0,206.5,6.2,5.45,4.7,3.95,3.2,3.2,0.739,4.55,3.687,2.725,2.15,1.863,1.522,0,0
"2018-03-03 23:06:00",1110648,-1,15.58,14.52,13.59,8.37,0,214.3,6.2,5.45,4.7,3.2,3.2,3.2,0.625,4.575,3.812,2.975,2.45,2.25,1.875,0,0
"2018-03-03 23:07:00",1110649,-1,15.41,14.56,13.79,8.28,0,219.1,7.7,6.2,4.7,4.7,3.95,3.2,0.625,5.5,4.225,3.513,3.038,2.65,2.113,0,0
"2018-03-03 23:08:00",1110650,-1,15.32,14.57,13.97,8.32,0,218.4,6.95,6.2,4.7,4.7,3.95,3.2,0.518,5.537,4.325,3.35,2.938,2.675,2.1,0,0
"2018-03-03 23:09:00",1110651,-1,15.25,14.48,13.97,8.41,0,217.9,6.95,5.45,4.7,4.7,4.7,3.95,0.736,4.95,3.812,3.213,2.763,2.5,2.113,0,0
"2018-03-03 23:10:00",1110652,-1,15.13,14.34,13.81,8.55,0,219.8,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.437,3.638,2.725,2.263,2.063,1.638,0,0
"2018-03-03 23:11:00",1110653,0,14.99,14.11,13.58,8.75,0,214.3,5.45,4.7,3.95,3.2,2.45,2.45,0.374,4.775,3.525,2.638,2.275,2.05,1.513,0,0
"2018-03-03 23:12:00",1110654,0,14.84,13.89,13.34,8.94,0,216.3,5.45,4.7,3.2,3.2,2.45,2.45,0.463,4.3,3.113,2.188,1.888,1.663,1.322,0,0
"2018-03-03 23:13:00",1110655,0,14.55,13.58,13.05,9.18,0,218,5.45,4.7,3.2,2.45,2.45,2.45,0.422,4.512,3.225,2.4,1.975,1.713,1.259,0,0
"2018-03-03 23:14:00",1110656,0,14.47,13.42,12.85,9.31,0,219.6,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.175,3.163,2.225,1.738,1.563,1.127,0,0
"2018-03-03 23:15:00",1110657,0,14.26,13.27,12.65,9.44,0,219.8,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.825,2.938,2.088,1.725,1.475,1.147,0,0
"2018-03-03 23:16:00",1110658,0,13.92,13.02,12.5,9.64,0,210.9,4.7,3.2,3.2,2.45,2.45,1.7,0.57,3.55,2.788,2.088,1.775,1.49,1.156,0,0
"2018-03-03 23:17:00",1110659,0,13.64,12.77,12.27,9.87,0,193.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.488,2.613,1.913,1.538,1.35,0.955,0,0
"2018-03-03 23:18:00",1110660,0,13.52,12.49,11.97,10.13,0,172.5,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.212,3.313,2.363,1.913,1.588,1.097,0,0
"2018-03-03 23:19:00",1110661,0,13.22,12.23,11.66,10.35,0,151.9,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.875,3.863,2.75,2.313,1.988,1.5,0,0
"2018-03-03 23:20:00",1110662,0,12.7,11.8,11.31,10.63,0,161.6,5.45,3.95,3.2,3.2,2.45,2.45,0.41,4.462,3.213,2.288,1.925,1.725,1.338,0,0
"2018-03-03 23:21:00",1110663,0,12.89,11.55,11.09,10.88,0,169,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.913,2.663,1.938,1.563,1.288,0.882,0,0
"2018-03-03 23:22:00",1110664,0,13.48,11.58,10.98,10.88,0,168.4,5.45,4.7,3.2,3.2,2.45,1.7,0.33,4.375,3.325,2.413,1.925,1.588,1.09,0,0
"2018-03-03 23:23:00",1110665,0,14.7,12.22,11.08,10.35,0,148,6.2,5.45,3.95,3.95,3.2,2.45,0.532,4.825,4.187,3.175,2.713,2.238,1.775,0,0
"2018-03-03 23:24:00",1110666,0,15.3,12.93,11.04,9.68,0,148.4,5.45,4.7,3.2,3.2,2.45,2.45,0.674,4.575,3.638,2.338,1.728,1.402,1.003,0,0
"2018-03-03 23:25:00",1110667,0,15.42,12.45,10.94,9.94,0,168.9,5.45,4.7,3.2,3.2,2.45,2.45,0.687,3.825,3.038,1.988,1.622,1.421,0.921,0,0
"2018-03-03 23:26:00",1110668,0,14.8,12.37,11.04,10.1,0,177.6,3.95,3.95,3.95,3.2,3.2,2.45,0.842,2.85,2.037,1.738,1.506,1.226,0.903,0,0
"2018-03-03 23:27:00",1110669,0,13.65,11.93,11.01,10.45,0,210,4.7,3.95,3.2,3.2,3.2,2.45,0.807,3.075,2.85,2.138,1.681,1.323,1.063,0,0
"2018-03-03 23:28:00",1110670,0,13.63,12.34,11.42,10.14,0,204.6,3.2,3.2,2.45,2.45,1.7,1.7,0.46,2.6,2.5,1.975,1.55,1.227,0.746,0,0
"2018-03-03 23:29:00",1110671,0,13.67,12.78,11.77,9.69,0,193.7,2.45,2.45,2.45,1.7,1.7,1.7,0.407,2.138,1.963,1.775,1.425,1.156,0.421,0,0
"2018-03-03 23:30:00",1110672,0,13.8,13.04,12.07,9.44,0,193.9,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.613,2.063,1.713,1.309,1.031,0.158,0,0
"2018-03-03 23:31:00",1110673,0,14.21,13.2,12.18,9.28,0,200.1,3.95,3.2,2.45,1.7,1.7,1.7,0.57,2.938,2.088,1.5,1.143,0.778,0.405,0,0
"2018-03-03 23:32:00",1110674,0,14.66,13.23,12.14,9.23,0,207.7,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.15,2.075,1.172,0.693,0.285,0.032,0,0
"2018-03-03 23:33:00",1110675,0,14.85,13.32,12.14,9.13,0,216.2,3.95,2.45,1.7,1.7,1.7,0,0.446,3.213,2.188,1.363,0.993,0.737,0,0,0
"2018-03-03 23:34:00",1110676,0,14.97,13.5,12.27,8.99,0,223.4,3.95,3.2,2.45,1.7,1.7,1.7,0.427,3.55,2.538,1.725,1.363,1.127,0.567,0,0
"2018-03-03 23:35:00",1110677,0,15.09,13.51,12.28,8.95,0,222,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.95,2.838,1.825,1.388,1.113,0.475,0,0
"2018-03-03 23:36:00",1110678,0,15.47,13.64,12.44,8.85,0,226.4,5.45,4.7,3.2,3.2,3.2,2.45,0.502,4.2,3.125,2.15,1.8,1.6,1.193,0,0
"2018-03-03 23:37:00",1110679,0,15.35,13.5,12.38,8.92,0,228.5,4.7,3.95,3.2,1.7,1.7,0.95,0.309,3.938,2.95,2.013,1.463,1.113,0.206,0,0
"2018-03-03 23:38:00",1110680,0,15.49,13.51,12.26,8.94,0,231,4.7,3.95,2.45,1.7,1.7,0.95,0.323,4.05,3.088,2,1.313,0.88,0.048,0,0
"2018-03-03 23:39:00",1110681,0,15.53,13.58,12.13,8.87,0,231.2,4.7,3.95,2.45,2.45,1.7,0.95,0.338,4.225,3.238,2.138,1.513,1.163,0.174,0,0
"2018-03-03 23:40:00",1110682,0,15.37,13.48,12.05,8.95,0,231.9,4.7,3.95,2.45,1.7,1.7,0.95,0.404,3.8,2.938,1.925,1.325,0.886,0.032,0,0
"2018-03-03 23:41:00",1110683,0,15.13,13.36,11.97,9.07,0,235,4.7,3.95,2.45,1.7,1.7,0.95,0.402,3.863,3.025,1.888,1.213,0.801,0.032,0,0
"2018-03-03 23:42:00",1110684,0,15.24,13.33,11.9,9.09,0,231.3,5.45,4.7,3.2,2.45,2.45,1.7,0.454,4.312,3.35,2.013,1.475,1.14,0.307,0,0
"2018-03-03 23:43:00",1110685,0,15.03,13.34,11.96,9.08,0,235.6,4.7,3.2,2.45,2.45,2.45,1.7,0.611,3.75,2.825,1.938,1.372,1.038,0.42,0,0
"2018-03-03 23:44:00",1110686,0,15.07,13.13,11.87,9.25,0,233.2,4.7,3.95,2.45,1.7,1.7,0.95,0.468,4.287,2.975,1.863,1.25,0.92,0.443,0,0
"2018-03-03 23:45:00",1110687,0,15.1,13.13,11.79,9.27,0,236.5,4.7,3.95,2.45,1.7,1.7,0.95,0.4,4.287,3.088,1.825,1.238,0.914,0.032,0,0
"2018-03-03 23:46:00",1110688,0,14.95,12.97,11.65,9.4,0,235.9,5.45,3.95,2.45,1.7,1.7,0.95,0.473,4.175,2.825,1.65,1.159,0.863,0.111,0,0
"2018-03-03 23:47:00",1110689,0,14.79,12.82,11.57,9.52,0,238.8,4.7,3.95,2.45,2.45,2.45,2.45,0.434,4.075,2.913,1.913,1.475,1.197,0.636,0,0
"2018-03-03 23:48:00",1110690,0,14.68,12.84,11.63,9.51,0,237.5,5.45,3.95,3.2,1.7,1.7,1.7,0.349,4.287,2.875,2,1.438,1.188,0.725,0,0
"2018-03-03 23:49:00",1110691,0,14.62,12.82,11.68,9.54,0,237.4,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.237,2.938,2.15,1.575,1.325,0.731,0,0
"2018-03-03 23:50:00",1110692,0,14.46,12.7,11.73,9.64,0,235.9,5.45,3.95,3.2,2.45,2.45,1.7,0.418,4.35,2.875,2.1,1.688,1.475,1.168,0,0
"2018-03-03 23:51:00",1110693,-1,14.37,12.72,11.75,9.64,0,236.2,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.662,3.263,2.225,1.788,1.638,1.147,0,0
"2018-03-03 23:52:00",1110694,-1,14.36,12.73,11.85,9.63,0,236.2,6.2,4.7,3.2,2.45,2.45,1.7,0.418,4.425,3.138,2.188,1.688,1.475,1.08,0,0
"2018-03-03 23:53:00",1110695,-1,14.31,12.77,11.94,9.6,0,233.2,5.45,4.7,3.2,3.2,2.45,2.45,0.545,4.3,3.1,2.238,1.875,1.65,1.322,0,0
"2018-03-03 23:54:00",1110696,-1,14.22,12.68,11.87,9.7,0,231.8,4.7,3.95,2.45,1.7,1.7,1.7,0.344,4.062,2.713,1.738,1.363,1.175,0.636,0,0
"2018-03-03 23:55:00",1110697,-1,14.08,12.6,11.77,9.78,0,227.3,4.7,3.2,2.45,1.7,1.7,0.95,0.303,3.688,2.575,1.575,1.125,0.965,0.412,0,0
"2018-03-03 23:56:00",1110698,-1,13.94,12.49,11.66,9.87,0,222.7,4.7,3.2,1.7,1.7,1.7,0.95,0.48,3.275,2.037,1.25,0.943,0.718,0.174,0,0
"2018-03-03 23:57:00",1110699,-1,13.64,12.32,11.52,10,0,206,3.2,1.7,1.7,1.7,0.95,0.95,0.471,2.263,1.363,1.15,0.937,0.412,0.016,0,0
"2018-03-03 23:58:00",1110700,-1,13.21,11.98,11.23,10.26,0,156.1,2.45,1.7,1.7,1.7,0.95,0,0.453,1.338,1.463,1.363,1.075,0.618,0,0,0
"2018-03-03 23:59:00",1110701,-1,12.56,11.25,10.66,10.85,0,119.6,1.7,1.7,1.7,1.7,0.95,0,0.442,1.313,1.563,1.175,0.836,0.301,0,0,0
"2018-03-04 00:00:00",1110702,-1,12.17,10.41,10.12,11.71,0,123.2,1.7,2.45,1.7,1.7,0.95,0,0.473,1.275,1.75,1.238,0.902,0.427,0,0,0
"2018-03-04 00:01:00",1110703,-1,11.88,9.62,9.5,12.67,0,117.6,1.7,2.45,1.7,0.95,0.95,0,0.435,1.1,1.688,1.138,0.855,0.285,0,0,0
"2018-03-04 00:02:00",1110704,-1,11.56,8.93,8.86,13.67,0,114.1,1.7,2.45,1.7,1.7,1.7,0.95,0.481,0.832,1.725,1.288,0.987,0.598,0.079,0,0
"2018-03-04 00:03:00",1110705,-1,11.47,8.57,8.3,14.3,0,125.6,0,1.7,1.7,1.7,0.95,0,0.473,0,1.488,1.15,0.868,0.427,0,0,0
"2018-03-04 00:04:00",1110706,-1,11.43,8.77,7.854,14.17,0,124,1.7,1.7,1.7,1.7,0.95,0,0.442,0.769,1.475,1.213,0.82,0.301,0,0,0
"2018-03-04 00:05:00",1110707,-1,11.41,8.97,7.498,13.94,0,136.8,1.7,1.7,1.7,0.95,0.95,0,0.237,0.993,1.3,0.946,0.348,0.063,0,0,0
"2018-03-04 00:06:00",1110708,-1,11.47,9.2,7.204,13.7,0,142.4,1.7,1.7,1.7,1.7,0.95,0,0.368,1.313,1.425,0.948,0.456,0.174,0,0,0
"2018-03-04 00:07:00",1110709,-1,11.6,9.06,6.944,13.89,0,164.6,1.7,1.7,0.95,0,0,0,0,1.263,1.1,0.016,0,0,0,0,0
"2018-03-04 00:08:00",1110710,-1,11.71,8.96,6.781,13.89,0,175.4,1.7,1.7,1.7,0.95,0,0,0,1.259,0.598,0.582,0.206,0,0,0,0
"2018-03-04 00:09:00",1110711,-1,11.92,9.58,7.107,13.07,0,188.6,3.2,0.95,0.95,0.95,0.95,0,0.453,1.875,0.538,0.823,0.871,0.618,0,0,0
"2018-03-04 00:10:00",1110712,-1,12.23,10.23,7.778,12.29,0,184.2,2.45,1.7,1.7,0.95,0.95,0,0.428,1.613,0.766,0.266,0.253,0.269,0,0,0
"2018-03-04 00:11:00",1110713,0,12.31,10.39,7.933,12.05,0,195.5,3.2,1.7,0.95,0,0,0,0,2.113,0.361,0.032,0,0,0,0,0
"2018-03-04 00:12:00",1110714,0,12.57,10.53,8.25,11.75,0,198.9,3.2,2.45,1.7,0.95,0,0,0,2.488,1.456,0.408,0.032,0,0,0,0
"2018-03-04 00:13:00",1110715,0,12.75,10.79,8.66,11.45,0,199.8,3.95,2.45,1.7,0.95,0.95,0,0.207,3.1,1.738,0.775,0.38,0.048,0,0,0
"2018-03-04 00:14:00",1110716,0,12.92,10.96,9.05,11.23,0,195.7,3.95,2.45,1.7,1.7,0.95,0,0.207,3.238,1.8,1.113,0.614,0.048,0,0,0
"2018-03-04 00:15:00",1110717,0,13.05,11.01,9.31,11.13,0,188.5,3.95,2.45,1.7,1.7,0.95,0,0.471,3.45,2.225,1.288,0.912,0.412,0,0,0
"2018-03-04 00:16:00",1110718,0,13.14,11.13,9.47,11.03,0,184.9,3.95,3.2,1.7,1.7,0.95,0,0.263,3.463,2.388,1.438,1,0.079,0,0,0
"2018-03-04 00:17:00",1110719,0,13.27,11.29,9.61,10.87,0,187,3.95,3.2,1.7,0.95,0.95,0,0.237,3.488,2.363,1.413,0.776,0.063,0,0,0
"2018-03-04 00:18:00",1110720,0,13.31,11.46,9.72,10.72,0,191,3.95,2.45,2.45,1.7,0,0,0,3.363,2.2,1.375,0.883,0,0,0,0
"2018-03-04 00:19:00",1110721,0,13.29,11.5,9.79,10.66,0,194.6,4.7,2.45,1.7,0.95,0,0,0,3.45,2.15,1.25,0.728,0,0,0,0
"2018-03-04 00:20:00",1110722,0,13.31,11.46,9.84,10.68,0,198.7,4.7,3.2,1.7,1.7,0.95,0,0.442,3.713,2.425,1.5,0.972,0.301,0,0,0
"2018-03-04 00:21:00",1110723,0,13.42,11.52,9.93,10.62,0,201.5,4.7,3.2,1.7,1.7,1.7,0.95,0.477,4,2.575,1.513,1.018,0.614,0.063,0,0
"2018-03-04 00:22:00",1110724,0,13.55,11.54,9.98,10.57,0,204.3,4.7,3.95,2.45,1.7,1.7,0.95,0.303,4.2,2.888,1.688,1.238,0.965,0.253,0,0
"2018-03-04 00:23:00",1110725,0,13.8,11.69,10.13,10.41,0,204.5,4.7,3.95,2.45,1.7,1.7,1.7,0.348,4.525,3.075,1.988,1.413,1.109,0.582,0,0
"2018-03-04 00:24:00",1110726,0,13.95,11.72,10.31,10.35,0,205.8,5.45,4.7,3.2,2.45,1.7,1.7,0.374,4.8,3.388,2.2,1.7,1.35,0.893,0,0
"2018-03-04 00:25:00",1110727,0,14.09,11.88,10.5,10.22,0,205.5,5.45,3.95,3.2,2.45,2.45,1.7,0.403,4.8,3.238,2.2,1.675,1.45,0.914,0,0
"2018-03-04 00:26:00",1110728,0,14.12,11.92,10.6,10.17,0,207,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.787,3.375,2.2,1.663,1.363,0.807,0,0
"2018-03-04 00:27:00",1110729,0,14.03,11.87,10.67,10.2,0,208,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.812,3.363,2.238,1.763,1.475,0.93,0,0
"2018-03-04 00:28:00",1110730,0,14.13,11.87,10.75,10.19,0,205.7,5.45,3.95,3.2,3.2,2.45,1.7,0.365,4.925,3.375,2.238,1.888,1.488,1.012,0,0
"2018-03-04 00:29:00",1110731,0,14.17,11.87,10.74,10.17,0,206.3,5.45,4.7,3.2,2.45,2.45,1.7,0.458,4.925,3.438,2.288,1.85,1.575,1.193,0,0
"2018-03-04 00:30:00",1110732,0,13.97,11.84,10.78,10.18,0,203.5,5.45,3.95,3.2,2.45,2.45,2.45,0.437,4.875,3.425,2.438,1.9,1.575,1.159,0,0
"2018-03-04 00:31:00",1110733,0,13.9,11.73,10.72,10.28,0,202.1,6.2,3.95,3.2,2.45,2.45,1.7,0.399,5.212,3.575,2.338,1.775,1.463,0.968,0,0
"2018-03-04 00:32:00",1110734,0,13.93,11.63,10.63,10.38,0,201.8,6.2,3.95,3.2,3.2,2.45,1.7,0.335,5.375,3.65,2.413,2.025,1.7,1.309,0,0
"2018-03-04 00:33:00",1110735,0,14.25,11.56,10.59,10.45,0,201.1,6.2,4.7,3.2,2.45,2.45,1.7,0.404,5.375,3.638,2.325,1.863,1.625,1.213,0,0
"2018-03-04 00:34:00",1110736,0,14.48,11.63,10.62,10.37,0,202.9,5.45,4.7,3.2,2.45,2.45,2.45,0.361,5.287,3.638,2.488,2,1.725,1.193,0,0
"2018-03-04 00:35:00",1110737,0,14.48,11.62,10.62,10.39,0,202.6,5.45,3.95,3.2,2.45,2.45,1.7,0.375,5.112,3.263,2.225,1.8,1.563,1.147,0,0
"2018-03-04 00:36:00",1110738,0,14.61,11.5,10.56,10.49,0,205.5,6.2,4.7,3.2,2.45,2.45,2.45,0.419,5.375,3.575,2.338,1.788,1.525,1.134,0,0
"2018-03-04 00:37:00",1110739,0,14.71,11.73,10.65,10.29,0,204.6,6.2,3.95,3.2,2.45,2.45,2.45,0.443,5.062,3.363,2.375,1.888,1.6,1.115,0,0
"2018-03-04 00:38:00",1110740,0,14.41,11.73,10.69,10.26,0,204.6,6.2,3.95,3.2,2.45,2.45,1.7,0.456,5.112,3.425,2.3,1.863,1.613,1.197,0,0
"2018-03-04 00:39:00",1110741,0,14.38,11.8,10.79,10.19,0,204.9,6.2,4.7,3.2,2.45,2.45,2.45,0.43,5.437,3.525,2.45,1.9,1.65,1.243,0,0
"2018-03-04 00:40:00",1110742,0,14.31,11.87,10.91,10.08,0,204.3,6.2,4.7,3.2,3.2,3.2,2.45,0.421,5.275,3.525,2.588,2.088,1.8,1.4,0,0
"2018-03-04 00:41:00",1110743,0,14.37,12.02,11.1,9.94,0,202.7,6.2,4.7,3.95,3.2,2.45,2.45,0.441,5.35,3.763,2.625,2.175,1.875,1.45,0,0
"2018-03-04 00:42:00",1110744,0,14.01,12.09,11.22,9.85,0,204.4,5.45,4.7,3.95,3.2,3.2,2.45,0.483,5,3.563,2.613,2.225,2.037,1.688,0,0
"2018-03-04 00:43:00",1110745,0,13.8,12.04,11.26,9.9,0,204.6,5.45,4.7,3.2,3.2,2.45,2.45,0.43,4.837,3.363,2.488,1.95,1.75,1.3,0,0
"2018-03-04 00:44:00",1110746,0,13.7,11.85,11.14,10.09,0,206.8,5.45,4.7,3.2,2.45,2.45,2.45,0.471,4.987,3.4,2.288,1.775,1.588,1.184,0,0
"2018-03-04 00:45:00",1110747,0,13.84,11.82,11.08,10.13,0,207.9,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.862,3.3,2.263,1.963,1.763,1.325,0,0
"2018-03-04 00:46:00",1110748,0,13.82,11.76,11.01,10.2,0,207,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.7,3.188,2.037,1.588,1.425,0.987,0,0
"2018-03-04 00:47:00",1110749,0,13.92,11.74,10.92,10.22,0,208.6,6.2,3.95,3.2,2.45,2.45,1.7,0.379,4.95,3.15,2.125,1.638,1.45,0.996,0,0
"2018-03-04 00:48:00",1110750,0,13.88,11.83,10.96,10.12,0,209.2,5.45,4.7,3.2,2.45,2.45,1.7,0.39,4.862,3.275,2.375,1.813,1.613,1.259,0,0
"2018-03-04 00:49:00",1110751,0,13.68,11.91,11.1,10.01,0,206.9,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.35,3.188,2.238,1.725,1.5,1.077,0,0
"2018-03-04 00:50:00",1110752,0,13.44,11.92,11.15,10.01,0,208.1,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.075,2.613,1.788,1.425,1.263,0.917,0,0
"2018-03-04 00:51:00",1110753,-1,13.37,11.8,11.08,10.11,0,209.6,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.088,2.613,1.7,1.3,1.008,0.364,0,0
"2018-03-04 00:52:00",1110754,-1,13.31,11.74,11,10.18,0,209.6,4.7,3.2,2.45,1.7,1.7,1.7,0.473,3.863,2.463,1.588,1.168,0.835,0.329,0,0
"2018-03-04 00:53:00",1110755,-1,13.26,11.69,10.97,10.21,0,207.1,4.7,3.2,2.45,1.7,1.7,0.95,0.46,3.825,2.375,1.488,1.049,0.662,0.079,0,0
"2018-03-04 00:54:00",1110756,-1,13.08,11.59,10.88,10.29,0,208.8,4.7,2.45,1.7,1.7,0.95,0,0.453,3.5,2.125,1.275,0.832,0.332,0,0,0
"2018-03-04 00:55:00",1110757,-1,12.94,11.51,10.75,10.38,0,204.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.488,1.938,1.084,0.523,0.079,0,0,0
"2018-03-04 00:56:00",1110758,-1,12.95,11.43,10.65,10.43,0,207.2,3.95,2.45,0.95,0.95,0,0,0,3.288,1.647,0.618,0.048,0,0,0,0
"2018-03-04 00:57:00",1110759,-1,12.73,11.34,10.56,10.49,0,208.7,3.2,1.7,0.95,0,0,0,0,2.5,1.024,0.016,0,0,0,0,0
"2018-03-04 00:58:00",1110760,-1,12.38,11.16,10.3,10.69,0,219.1,2.45,0.95,0.95,0.95,0.95,0,0.391,1.463,0.158,0.269,0.158,0.206,0,0,0
"2018-03-04 00:59:00",1110761,-1,11.97,10.46,9.35,11.53,0,229.3,1.7,1.7,1.7,0.95,0.95,0,0.237,0.196,0.918,0.854,0.19,0.063,0,0,0
"2018-03-04 01:00:00",1110762,-1,11.48,9.31,8.45,12.83,0,329.8,0.95,1.7,1.7,1.7,0.95,0,0.122,0.048,1.488,0.987,0.519,0.016,0,0,0
"2018-03-04 01:01:00",1110763,-1,10.94,8.61,7.864,13.83,0,30.61,2.45,2.45,1.7,1.7,0.95,0,0.42,1.151,1.675,0.97,0.44,0.253,0,0,0
"2018-03-04 01:02:00",1110764,-1,10.46,8.19,7.359,14.48,0,29.27,1.7,2.45,1.7,1.7,0.95,0,0.471,1.338,1.613,1.15,0.424,0.412,0,0,0
"2018-03-04 01:03:00",1110765,-1,9.89,7.829,6.95,15,0,23.43,2.45,2.45,1.7,0.95,1.7,0.95,0.538,1.663,1.563,0.911,0.127,0.62,0.095,0,0
"2018-03-04 01:04:00",1110766,-1,9.54,7.683,6.758,15.24,0,352.6,2.45,2.45,1.7,0.95,1.7,0.95,0.595,2.163,1.675,1.175,0.427,0.859,0.285,0,0
"2018-03-04 01:05:00",1110767,-1,9.6,7.849,6.693,14.9,0,332.5,3.2,2.45,1.7,0.95,0.95,0,0.354,2.525,2.175,1.159,0.206,0.158,0,0,0
"2018-03-04 01:06:00",1110768,-1,10.16,7.765,6.497,14.89,0,322.3,3.2,3.2,2.45,1.7,1.7,0.95,0.484,2.65,2.6,1.638,0.822,0.658,0.174,0,0
"2018-03-04 01:07:00",1110769,-1,10.69,8.1,6.389,14.48,0,315.1,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.263,2.625,2.075,0.987,1.275,0.886,0,0
"2018-03-04 01:08:00",1110770,-1,11.23,9.83,6.939,12.35,0,283.3,4.7,3.2,2.45,2.45,2.45,2.45,0.398,2.688,2.238,2.063,1.638,1.35,1.077,0,0
"2018-03-04 01:09:00",1110771,-1,11.74,10.87,8.22,10.97,0,261.4,2.45,2.45,1.7,1.7,1.7,1.7,0.508,1.85,1.397,0.762,0.563,0.373,0.313,0,0
"2018-03-04 01:10:00",1110772,-1,12.09,11.23,8.9,10.5,0,237.9,4.7,2.45,2.45,1.7,1.7,0.95,0.487,2.488,1.875,1.136,0.718,0.377,0.063,0,0
"2018-03-04 01:11:00",1110773,0,12.6,11.35,9.58,10.34,0,227.7,3.95,3.95,3.2,2.45,2.45,1.7,0.717,2.875,2.313,1.8,1.305,0.94,0.398,0,0
"2018-03-04 01:12:00",1110774,0,12.89,11.77,10.41,9.94,0,222.5,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.825,2.338,1.838,1.588,1.413,0.939,0,0
"2018-03-04 01:13:00",1110775,0,13.31,12.16,11.02,9.56,0,217,4.7,3.95,3.2,3.2,2.45,1.7,0.432,3.313,2.713,2.188,1.9,1.725,1.215,0,0
"2018-03-04 01:14:00",1110776,0,13.64,12.36,11.29,9.34,0,214.5,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.425,2.65,1.85,1.525,1.3,0.756,0,0
"2018-03-04 01:15:00",1110777,0,13.78,12.75,11.74,8.98,0,214.9,3.95,3.95,2.45,2.45,2.45,2.45,0.418,3.15,2.8,1.975,1.638,1.475,1.206,0,0
"2018-03-04 01:16:00",1110778,0,13.68,13,12.04,8.73,0,219.2,3.2,3.2,2.45,2.45,1.7,1.7,0.507,2.675,2.15,1.6,1.288,1.011,0.532,0,0
"2018-03-04 01:17:00",1110779,0,13.52,12.78,11.97,8.89,0,218.4,3.95,3.2,2.45,1.7,1.7,1.7,0.413,2.838,2.2,1.613,1.209,0.927,0.25,0,0
"2018-03-04 01:18:00",1110780,0,13.51,12.62,11.88,9.04,0,220.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.563,2.113,1.625,1.222,1.04,0.329,0,0
"2018-03-04 01:19:00",1110781,0,13.6,12.68,11.92,8.96,0,218.3,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.763,2.138,1.45,1.022,0.741,0.016,0,0
"2018-03-04 01:20:00",1110782,0,13.61,12.74,11.97,8.87,0,215.2,3.95,3.2,2.45,1.7,1.7,0.95,0.363,2.875,2.263,1.563,1.188,0.946,0.127,0,0
"2018-03-04 01:21:00",1110783,0,13.69,12.95,12.02,8.69,0,216,3.95,2.45,2.45,1.7,1.7,0.95,0.51,2.563,1.95,1.375,1.056,0.743,0.19,0,0
"2018-03-04 01:22:00",1110784,0,13.58,12.82,11.91,8.77,0,224.2,3.2,1.7,1.7,0.95,0.95,0,0.305,2.075,1.388,0.722,0.142,0.111,0,0,0
"2018-03-04 01:23:00",1110785,0,13.43,12.59,11.78,8.99,0,232.6,3.2,1.7,1.7,0.95,0.95,0.95,0.468,2.013,1.122,0.773,0.697,0.396,0.174,0,0
"2018-03-04 01:24:00",1110786,0,13.12,12.23,11.33,9.38,0,245.5,1.7,1.7,1.7,0.95,0.95,0,0.468,1.384,0.917,0.82,0.111,0.554,0,0,0
"2018-03-04 01:25:00",1110787,0,12.59,11.23,10.17,10.35,0,320.2,1.7,1.7,1.7,0,0.95,0,0.391,0.345,1.247,0.889,0,0.206,0,0,0
"2018-03-04 01:26:00",1110788,0,12.07,10.4,9.26,11.23,0,328.4,1.7,1.7,1.7,0.95,0,0,0,0.551,1.3,0.367,0.079,0,0,0,0
"2018-03-04 01:27:00",1110789,0,11.63,9.77,8.67,11.98,0,314.9,1.7,1.7,0,0,0,0,0,0.965,0.983,0,0,0,0,0,0
"2018-03-04 01:28:00",1110790,0,11.4,9.49,8.24,12.34,0,298.8,1.7,0.95,0,0,0,0,0,1.1,0.048,0,0,0,0,0,0
"2018-03-04 01:29:00",1110791,0,11.25,9.2,7.897,12.77,0,314.5,1.7,1.7,0.95,0.95,0,0,0,1.009,0.662,0.253,0.016,0,0,0,0
"2018-03-04 01:30:00",1110792,0,10.98,8.56,7.518,13.64,0,305.4,1.7,1.7,0.95,0.95,0.95,0,0.354,1.047,0.943,0.523,0.443,0.158,0,0,0
"2018-03-04 01:31:00",1110793,0,10.82,7.961,7.1,14.37,0,298.1,1.7,0.95,1.7,0.95,0.95,0,0.458,1.087,0.57,0.832,0.681,0.348,0,0,0
"2018-03-04 01:32:00",1110794,0,10.69,7.75,6.659,14.69,0,288.2,1.7,1.7,0.95,0.95,0,0,0,0.807,0.832,0.618,0.016,0,0,0,0
"2018-03-04 01:33:00",1110795,0,10.86,7.929,6.227,14.44,0,285.4,1.7,0.95,1.7,0.95,0.95,0,0.471,1.375,0.618,1.047,0.744,0.412,0,0,0
"2018-03-04 01:34:00",1110796,0,11.12,8.34,6.043,13.83,0,282.4,1.7,0.95,1.7,1.7,0.95,0,0.471,1.075,0.491,1.1,0.817,0.412,0,0,0
"2018-03-04 01:35:00",1110797,0,11.29,8.71,5.903,13.34,0,275.2,1.7,1.7,1.7,1.7,0.95,0,0.354,1.043,0.773,1.188,0.725,0.158,0,0,0
"2018-03-04 01:36:00",1110798,0,11.38,8.92,5.677,13.07,0,284.5,1.7,0.95,1.7,1.7,0.95,0,0.448,0.949,0.618,1.087,0.662,0.317,0,0,0
"2018-03-04 01:37:00",1110799,0,11.37,8.86,5.463,13.14,0,286.9,1.7,1.7,1.7,1.7,0.95,0,0.462,0.519,0.825,1.163,0.81,0.364,0,0,0
"2018-03-04 01:38:00",1110800,0,11.34,8.81,5.218,13.2,0,272.6,1.7,1.7,1.7,1.7,0.95,0,0.458,0.639,0.788,1.184,0.832,0.602,0,0,0
"2018-03-04 01:39:00",1110801,0,11.25,8.63,4.936,13.48,0,254.6,0.95,1.7,1.7,0.95,0,0,0,0.063,0.882,1.015,0.332,0,0,0,0
"2018-03-04 01:40:00",1110802,0,11.16,8.67,4.799,13.41,0,252.2,0,1.7,1.7,1.7,0.95,0,0.474,0,0.848,1.438,0.993,0.443,0,0,0
"2018-03-04 01:41:00",1110803,0,11.07,9.03,4.879,12.94,0,265.7,0.95,1.7,1.7,1.7,0.95,0,0.38,0.048,0.968,1.475,1.138,0.76,0,0,0
"2018-03-04 01:42:00",1110804,0,11.02,9.36,5.023,12.5,0,289.7,0,1.7,1.7,1.7,0.95,0.95,0.38,0,1.006,1.525,1.15,0.76,0.111,0,0
"2018-03-04 01:43:00",1110805,0,10.99,9.68,5.111,12.12,0,285.3,0.95,0.95,1.7,1.7,0.95,0,0.471,0.063,0.823,1.313,0.62,0.412,0,0,0
"2018-03-04 01:44:00",1110806,0,10.95,9.85,5.007,11.87,0,286.8,0.95,0.95,1.7,0.95,0.95,0,0.122,0.222,0.57,1.03,0.079,0.016,0,0,0
"2018-03-04 01:45:00",1110807,0,10.97,10.09,5.783,11.56,0,305.9,1.7,1.7,1.7,1.7,1.7,0.95,0.369,0.421,0.829,1.238,0.828,0.917,0.048,0,0
"2018-03-04 01:46:00",1110808,0,11.09,10.34,6.627,11.25,0,288.4,1.7,1.7,1.7,1.7,0.95,0,0.435,0.762,0.88,1.125,0.547,0.665,0,0,0
"2018-03-04 01:47:00",1110809,0,11.14,10.5,6.738,11.06,0,290.9,0.95,1.7,1.7,0.95,0.95,0,0.285,0.38,0.803,0.87,0.332,0.095,0,0,0
"2018-03-04 01:48:00",1110810,0,11.13,10.48,6.036,11.1,0,309.4,1.7,1.7,1.7,0.95,0.95,0,0.453,0.927,1.275,1.05,0.032,0.332,0,0,0
"2018-03-04 01:49:00",1110811,0,11.12,10.37,5.648,11.19,0,315.9,1.7,2.45,1.7,0.95,1.7,0.95,0.358,1.1,1.525,1.25,0.317,0.877,0.079,0,0
"2018-03-04 01:50:00",1110812,0,11.16,10.32,5.556,11.25,0,312.5,1.7,2.45,1.7,0.95,1.7,0.95,0.363,1.388,1.675,1.325,0.602,0.946,0.063,0,0
"2018-03-04 01:51:00",1110813,-1,11.19,10.27,5.573,11.28,0,312.1,1.7,1.7,2.45,1.7,1.7,0.95,0.327,1.143,1.5,1.375,0.794,0.949,0.19,0,0
"2018-03-04 01:52:00",1110814,-1,11.22,9.64,5.357,11.98,0,321.3,1.7,2.45,1.7,1.7,1.7,1.7,0.354,0.993,1.438,1.463,0.917,1.2,0.658,0,0
"2018-03-04 01:53:00",1110815,-1,11.32,9.36,4.769,12.32,0,300.7,2.45,1.7,1.7,0.95,1.7,0.95,0.495,1.275,1.375,1.113,0.38,0.731,0.048,0,0
"2018-03-04 01:54:00",1110816,-1,11.36,8.97,4.593,12.79,0,250.4,2.45,1.7,1.7,0.95,1.7,0.95,0.375,1.189,0.95,0.987,0.19,0.832,0.158,0,0
"2018-03-04 01:55:00",1110817,-1,11.37,8.92,4.802,12.87,0,289.7,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.877,1.046,0.996,0.487,0.847,0.44,0,0
"2018-03-04 01:56:00",1110818,-1,11.33,9.05,4.783,12.72,0,298.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.25,0.927,0.921,0.563,0.364,0.095,0,0
"2018-03-04 01:57:00",1110819,-1,11.24,8.73,4.348,13.19,0,285,0.95,1.7,1.7,1.7,1.7,0.95,0.303,0.111,0.974,1.172,1.113,0.965,0.57,0,0
"2018-03-04 01:58:00",1110820,-1,11.28,7.291,3.731,14.91,0,226.2,1.7,0.95,1.7,1.7,1.7,0.95,0.324,0.973,0.174,1.188,1.022,0.852,0.142,0,0
"2018-03-04 01:59:00",1110821,-1,11.41,7.461,3.6,14.71,0,236,1.7,0,1.7,1.7,0.95,0,0.465,0.643,0,1.006,0.797,0.38,0,0,0
"2018-03-04 02:00:00",1110822,-1,11.39,7.789,3.542,14.38,0,229.3,2.45,0.95,1.7,0.95,0,0,0,0.492,0.158,0.519,0.158,0,0,0,0
"2018-03-04 02:01:00",1110823,-1,11.36,7.911,3.727,14.12,0,213.7,1.7,0,0.95,0.95,0.95,0.95,0.475,0.534,0,0.507,0.57,0.459,0.111,0,0
"2018-03-04 02:02:00",1110824,-1,11.27,8.25,4.324,13.72,0,224.4,2.45,0,0.95,0.95,0.95,0,0.171,0.308,0,0.095,0.079,0.032,0,0,0
"2018-03-04 02:03:00",1110825,-1,11.27,8.23,4.385,13.75,0,210.4,2.45,0,0.95,0.95,0.95,0,0.354,0.969,0,0.127,0.19,0.158,0,0,0
"2018-03-04 02:04:00",1110826,-1,11.06,8.15,4.418,13.84,0,224.4,0.95,0,0.95,0.95,0.95,0,0.171,0.348,0,0.443,0.206,0.032,0,0,0
"2018-03-04 02:05:00",1110827,-1,11.06,7.83,4.152,14.39,0,192.5,2.45,1.7,1.7,1.7,1.7,0.95,0.288,0.823,0.465,1.35,1.134,1.034,0.633,0,0
"2018-03-04 02:06:00",1110828,-1,10.95,7.095,3.823,15.47,0,93.4,0.95,1.7,1.7,1.7,1.7,0.95,0.415,0.032,1.026,1.213,0.99,0.785,0.174,0,0
"2018-03-04 02:07:00",1110829,-1,10.67,7.249,3.999,15.12,0,230,0,0,0.95,0.95,0.95,0.95,0.448,0,0,0.364,0.76,0.633,0.111,0,0
"2018-03-04 02:08:00",1110830,-1,10.63,7.745,4.151,14.49,0,229.9,0.95,1.7,1.7,0.95,0.95,0.95,0.475,0.111,0.326,0.965,0.649,0.459,0.063,0,0
"2018-03-04 02:09:00",1110831,-1,10.55,7.299,3.773,15.25,0,232.8,0,1.7,1.7,0.95,0,0,0,0,0.823,0.718,0.253,0,0,0,0
"2018-03-04 02:10:00",1110832,-1,10.46,7.139,3.393,15.62,0,231,0,1.7,1.7,1.7,0.95,0,0.458,0,1.2,1.188,0.868,0.348,0,0,0
"2018-03-04 02:11:00",1110833,0,10.31,6.161,3.095,17.05,0,235.3,0,1.7,1.7,1.7,0.95,0.95,0.442,0,1.513,1.238,1.025,0.649,0.048,0,0
"2018-03-04 02:12:00",1110834,0,10.18,5.499,2.929,18.27,0,318.7,0.95,2.45,1.7,1.7,0.95,0,0.442,0.032,1.825,1.35,1.062,0.649,0,0,0
"2018-03-04 02:13:00",1110835,0,10.1,5.075,2.838,19.11,0,13.95,0.95,2.45,1.7,1.7,0.95,0,0.473,0.253,1.825,1.45,1.087,0.427,0,0,0
"2018-03-04 02:14:00",1110836,0,10.09,5.266,2.784,19.06,0,17.29,0.95,2.45,1.7,1.7,0.95,0.95,0.391,0.111,2.125,1.463,1.062,0.744,0.048,0,0
"2018-03-04 02:15:00",1110837,0,10.11,4.782,2.701,19.77,0,29.78,1.7,2.45,1.7,1.7,0.95,0,0.462,0.838,2.25,1.488,1.062,0.586,0,0,0
"2018-03-04 02:16:00",1110838,0,10.08,4.447,2.681,20.47,0,36.94,1.7,2.45,1.7,1.7,0.95,0,0.468,1.3,2.313,1.525,1.097,0.554,0,0,0
"2018-03-04 02:17:00",1110839,0,9.97,4.191,2.697,21.02,0,46.96,2.45,3.2,2.45,1.7,1.7,0.95,0.534,1.713,2.6,1.625,1.213,0.636,0.032,0,0
"2018-03-04 02:18:00",1110840,0,9.67,3.951,2.699,21.58,0,55.93,2.45,3.2,2.45,1.7,1.7,0.95,0.317,2.1,2.55,1.625,1.213,0.977,0.285,0,0
"2018-03-04 02:19:00",1110841,0,9.67,3.875,2.673,21.97,0,59.4,2.45,3.2,2.45,1.7,1.7,0.95,0.383,2.075,2.625,1.663,1.35,1.106,0.507,0,0
"2018-03-04 02:20:00",1110842,0,9.82,3.787,2.649,22.24,0,62.31,2.45,2.45,1.7,1.7,1.7,0.95,0.42,1.875,2.2,1.288,0.965,0.741,0.079,0,0
"2018-03-04 02:21:00",1110843,0,10.02,3.617,2.569,22.6,0,64.54,2.45,2.45,1.7,0.95,0,0,0,1.9,2.05,1.109,0.57,0,0,0,0
"2018-03-04 02:22:00",1110844,0,10.21,3.642,2.548,22.72,0,64.14,2.45,2.45,1.7,0.95,0.95,0,0.323,1.613,2.163,1.225,0.76,0.127,0,0,0
"2018-03-04 02:23:00",1110845,0,10.38,3.809,2.593,22.54,0,67.55,2.45,2.45,1.7,1.7,0.95,0,0.354,1.675,2.188,1.25,0.722,0.158,0,0,0
"2018-03-04 02:24:00",1110846,0,10.49,3.821,2.598,22.5,0,70.59,2.45,3.2,1.7,1.7,0.95,0,0.458,1.6,2.263,1.288,0.817,0.348,0,0,0
"2018-03-04 02:25:00",1110847,0,10.51,3.748,2.598,22.67,0,73.58,2.45,3.2,1.7,1.7,0.95,0,0.323,1.788,2.325,1.363,0.836,0.127,0,0,0
"2018-03-04 02:26:00",1110848,0,10.32,3.539,2.501,23.03,0,78.68,2.45,2.45,1.7,0,0,0,0,2.1,1.925,0.582,0,0,0,0,0
"2018-03-04 02:27:00",1110849,0,10.22,3.368,2.386,23.45,0,79.65,2.45,2.45,1.7,0.95,0,0,0,1.838,2.163,0.93,0.19,0,0,0,0
"2018-03-04 02:28:00",1110850,0,10.34,3.452,2.383,23.49,0,76.44,1.7,2.45,1.7,0.95,0.95,0,0.475,1.588,2.413,1.247,0.839,0.491,0,0,0
"2018-03-04 02:29:00",1110851,0,10.51,3.573,2.403,23.33,0,78.28,1.7,3.2,1.7,1.7,0.95,0,0.442,1.313,2.35,1.115,0.567,0.301,0,0,0
"2018-03-04 02:30:00",1110852,0,10.46,3.488,2.348,23.46,0,81.3,2.45,2.45,1.7,0.95,0,0,0,1.725,2.05,0.949,0.158,0,0,0,0
"2018-03-04 02:31:00",1110853,0,10.41,3.437,2.348,23.71,0,83.4,2.45,3.2,1.7,0.95,0.95,0,0.122,1.588,2.463,1.238,0.744,0.016,0,0,0
"2018-03-04 02:32:00",1110854,0,10.39,3.45,2.365,23.82,0,89.8,2.45,2.45,1.7,1.7,0,0,0,1.675,2.313,1.263,0.741,0,0,0,0
"2018-03-04 02:33:00",1110855,0,10.35,3.325,2.343,24.12,0,90.6,2.45,2.45,1.7,1.7,0.95,0,0.368,1.85,2.25,1.263,0.773,0.174,0,0,0
"2018-03-04 02:34:00",1110856,0,10.3,3.246,2.31,24.34,0,93.3,2.45,2.45,1.7,1.7,0.95,0,0.411,2.2,2.138,1.175,0.788,0.237,0,0,0
"2018-03-04 02:35:00",1110857,0,10.29,3.206,2.264,24.41,0,90.9,2.45,3.2,1.7,1.7,0.95,0,0.453,2.113,2.388,1.213,0.722,0.332,0,0,0
"2018-03-04 02:36:00",1110858,0,10.27,3.337,2.22,24.15,0,88.5,2.45,2.45,1.7,0.95,0,0,0,2.088,2.313,0.949,0.095,0,0,0,0
"2018-03-04 02:37:00",1110859,0,10.13,3.349,2.169,24.07,0,93.2,3.2,2.45,0.95,0,0,0,0,2.363,2.113,0.792,0,0,0,0,0
"2018-03-04 02:38:00",1110860,0,10.01,3.292,2.115,24.14,0,96.3,3.2,2.45,1.7,0.95,0,0,0,2.438,2.338,1.15,0.427,0,0,0,0
"2018-03-04 02:39:00",1110861,0,10.19,3.481,2.129,23.88,0,96.3,2.45,3.2,1.7,0.95,0,0,0,2.05,2.363,1.125,0.523,0,0,0,0
"2018-03-04 02:40:00",1110862,0,10.4,3.637,2.181,23.55,0,94.9,2.45,3.2,1.7,0.95,0,0,0,1.925,2.388,1.213,0.728,0,0,0,0
"2018-03-04 02:41:00",1110863,0,10.59,3.738,2.208,23.33,0,95,2.45,3.2,1.7,0.95,0,0,0,1.813,2.175,0.932,0.269,0,0,0,0
"2018-03-04 02:42:00",1110864,0,10.58,3.642,2.178,23.38,0,94.4,2.45,2.45,1.7,0.95,0,0,0,1.813,2.075,0.943,0.222,0,0,0,0
"2018-03-04 02:43:00",1110865,0,10.57,3.658,2.185,23.39,0,99.6,2.45,2.45,1.7,0.95,0,0,0,1.925,2.025,0.958,0.142,0,0,0,0
"2018-03-04 02:44:00",1110866,0,10.53,3.736,2.231,23.29,0,102.9,2.45,2.45,1.7,0.95,0,0,0,1.838,2.175,1.138,0.586,0,0,0,0
"2018-03-04 02:45:00",1110867,0,10.38,3.715,2.227,23.26,0,105.8,2.45,2.45,1.7,0.95,0,0,0,2.125,1.988,1.075,0.063,0,0,0,0
"2018-03-04 02:46:00",1110868,0,10.16,3.505,2.167,23.63,0,105,3.2,2.45,1.7,0.95,0,0,0,2.5,1.988,0.547,0.032,0,0,0,0
"2018-03-04 02:47:00",1110869,0,9.87,3.377,2.1,23.98,0,103,3.2,3.2,1.7,0.95,0,0,0,2.925,2.325,1.065,0.095,0,0,0,0
"2018-03-04 02:48:00",1110870,0,9.77,3.319,2.119,24.15,0,100,3.95,3.2,2.45,1.7,1.7,1.7,0.642,2.85,2.913,1.8,1.277,0.808,0.392,0,0
"2018-03-04 02:49:00",1110871,0,9.6,3.691,2.216,23.57,0,101.7,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.15,2.575,1.588,1.222,0.983,0.418,0,0
"2018-03-04 02:50:00",1110872,0,8.02,3.475,2.24,23.64,0,102.4,3.95,3.2,2.45,1.7,1.7,1.7,0.525,3.688,2.263,1.413,1.081,0.712,0.345,0,0
"2018-03-04 02:51:00",1110873,-1,7.123,3.293,2.261,24.11,0,106.3,4.7,3.2,2.45,1.7,1.7,0.95,0.472,4.112,2.575,1.513,1.006,0.63,0.032,0,0
"2018-03-04 02:52:00",1110874,-1,6.696,3.021,2.136,24.62,0,105.8,4.7,3.2,2.45,1.7,0.95,0,0.354,4.187,2.6,1.4,0.611,0.158,0,0,0
"2018-03-04 02:53:00",1110875,-1,6.755,3.054,2.049,24.54,0,107.8,4.7,3.2,1.7,0.95,0.95,0,0.122,4.025,2.4,1.197,0.459,0.016,0,0,0
"2018-03-04 02:54:00",1110876,-1,6.82,3.05,2.035,24.41,0,110.1,3.95,2.45,1.7,0.95,0.95,0,0.339,3.325,2.05,0.958,0.317,0.142,0,0,0
"2018-03-04 02:55:00",1110877,-1,5.939,3.053,2.118,24.35,0,114.8,3.95,2.45,2.45,1.7,1.7,1.7,0.482,2.825,1.625,1.3,1.056,0.904,0.377,0,0
"2018-03-04 02:56:00",1110878,-1,6.579,3.387,2.393,23.82,0,115.2,3.95,3.2,1.7,1.7,1.7,0.95,0.491,3.413,2.3,1.45,1.015,0.551,0.079,0,0
"2018-03-04 02:57:00",1110879,-1,6.622,3.797,2.713,22.96,0,113.2,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.4,2.2,1.475,0.911,0.472,0.206,0,0
"2018-03-04 02:58:00",1110880,-1,6.986,3.958,2.976,22.58,0,115.3,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.963,1.7,1.034,0.519,0.206,0.095,0,0
"2018-03-04 02:59:00",1110881,-1,6.7,3.772,2.965,22.78,0,110,3.95,2.45,0.95,0,0,0,0,3.138,1.55,0.253,0,0,0,0,0
"2018-03-04 03:00:00",1110882,-1,7.066,3.715,2.885,23.01,0,109.1,3.95,2.45,0.95,0.95,0,0,0,3.225,1.938,0.839,0.063,0,0,0,0
"2018-03-04 03:01:00",1110883,-1,7.453,4.016,2.892,22.6,0,106.8,3.95,2.45,1.7,0.95,0,0,0,3.363,2.125,1.04,0.301,0,0,0,0
"2018-03-04 03:02:00",1110884,-1,7.781,4.522,2.977,21.73,0,106.9,3.95,2.45,1.7,0.95,0.95,0,0.171,3.513,2.35,1.3,0.602,0.032,0,0,0
"2018-03-04 03:03:00",1110885,-1,7.692,4.79,3.032,20.98,0,107.7,3.95,2.45,1.7,0.95,0,0,0,3.425,2.163,1.15,0.19,0,0,0,0
"2018-03-04 03:04:00",1110886,-1,7.563,4.787,3.046,20.87,0,110.9,3.95,2.45,1.7,0.95,0,0,0,3.5,2.363,1.122,0.127,0,0,0,0
"2018-03-04 03:05:00",1110887,-1,7.519,5.082,3.261,20.42,0,110.2,3.95,3.2,1.7,0.95,0,0,0,3.75,2.475,1.513,0.744,0,0,0,0
"2018-03-04 03:06:00",1110888,-1,7.451,5.22,3.488,20.06,0,111.7,3.95,3.2,1.7,0.95,0,0,0,3.738,2.425,1.413,0.728,0,0,0,0
"2018-03-04 03:07:00",1110889,-1,7.382,5.135,3.533,20.07,0,112.9,3.95,3.2,1.7,0.95,0,0,0,3.725,2.45,1.363,0.744,0,0,0,0
"2018-03-04 03:08:00",1110890,-1,7.309,5.093,3.52,20.17,0,115.5,3.95,2.45,1.7,0.95,0,0,0,3.588,2.388,1.263,0.427,0,0,0,0
"2018-03-04 03:09:00",1110891,-1,7.374,5.079,3.512,20.22,0,117,3.95,2.45,1.7,0.95,0,0,0,3.513,2.35,1.175,0.269,0,0,0,0
"2018-03-04 03:10:00",1110892,-1,7.614,5.049,3.501,20.27,0,118.7,3.95,3.2,1.7,0.95,0,0,0,3.525,2.375,1.213,0.19,0,0,0,0
"2018-03-04 03:11:00",1110893,0,7.831,5.06,3.537,20.29,0,118.8,3.95,2.45,1.7,0.95,0,0,0,3.563,2.363,1.263,0.412,0,0,0,0
"2018-03-04 03:12:00",1110894,0,8.09,5.064,3.597,20.32,0,120.7,3.95,2.45,1.7,0.95,0,0,0,3.6,2.275,1.213,0.475,0,0,0,0
"2018-03-04 03:13:00",1110895,0,8.43,5.085,3.603,20.37,0,119.9,3.95,2.45,1.7,0.95,0,0,0,3.563,2.15,1.075,0.158,0,0,0,0
"2018-03-04 03:14:00",1110896,0,8.63,5.03,3.598,20.49,0,120.6,3.95,2.45,1.7,0.95,0,0,0,3.663,2.263,1.238,0.681,0,0,0,0
"2018-03-04 03:15:00",1110897,0,9.11,5.015,3.636,20.58,0,121.4,3.95,2.45,1.7,0.95,0,0,0,3.788,2.438,1.438,0.839,0,0,0,0
"2018-03-04 03:16:00",1110898,0,9.44,4.981,3.682,20.64,0,122.5,3.95,2.45,1.7,0.95,0,0,0,3.588,2.388,1.375,0.744,0,0,0,0
"2018-03-04 03:17:00",1110899,0,9.77,4.955,3.666,20.69,0,123.7,3.95,3.2,1.7,0.95,0,0,0,3.463,2.475,1.35,0.665,0,0,0,0
"2018-03-04 03:18:00",1110900,0,9.83,4.965,3.668,20.69,0,123.3,3.95,3.2,1.7,0.95,0,0,0,3.538,2.575,1.475,0.839,0,0,0,0
"2018-03-04 03:19:00",1110901,0,9.44,4.848,3.636,20.84,0,118.8,3.95,3.2,1.7,1.7,0.95,0,0.285,3.625,2.6,1.525,0.977,0.095,0,0,0
"2018-03-04 03:20:00",1110902,0,8.95,4.706,3.545,21.12,0,119.9,3.95,3.2,1.7,1.7,0.95,0,0.122,3.538,2.588,1.425,0.915,0.016,0,0,0
"2018-03-04 03:21:00",1110903,0,8.47,4.623,3.449,21.32,0,115.2,3.95,3.2,1.7,1.7,0,0,0,3.525,2.538,1.425,0.773,0,0,0,0
"2018-03-04 03:22:00",1110904,0,8.06,4.56,3.345,21.45,0,113.6,3.95,3.2,1.7,1.7,0.95,0,0.323,3.513,2.55,1.55,0.975,0.127,0,0,0
"2018-03-04 03:23:00",1110905,0,7.775,4.643,3.249,21.29,0,114.8,3.95,3.2,1.7,1.7,0.95,0,0.442,3.588,2.513,1.638,1.034,0.301,0,0,0
"2018-03-04 03:24:00",1110906,0,8.09,4.613,3.14,21.23,0,112.9,3.95,3.2,1.7,1.7,0.95,0,0.465,3.675,2.475,1.588,1.037,0.57,0,0,0
"2018-03-04 03:25:00",1110907,0,8.06,4.489,2.972,21.36,0,113,3.95,3.2,1.7,1.7,0.95,0,0.435,3.738,2.4,1.513,0.88,0.285,0,0,0
"2018-03-04 03:26:00",1110908,0,8,4.327,2.855,21.65,0,112.9,3.95,2.45,1.7,0.95,0,0,0,3.688,2.25,1.275,0.427,0,0,0,0
"2018-03-04 03:27:00",1110909,0,7.952,4.155,2.801,21.99,0,112.9,3.95,2.45,1.7,1.7,0.95,0,0.402,3.788,2.288,1.413,0.782,0.222,0,0,0
"2018-03-04 03:28:00",1110910,0,7.854,3.986,2.833,22.3,0,111.6,3.95,3.2,1.7,1.7,0.95,0,0.462,3.875,2.525,1.5,1.087,0.586,0,0,0
"2018-03-04 03:29:00",1110911,0,7.617,3.81,2.785,22.61,0,110.9,4.7,3.2,1.7,1.7,0.95,0,0.428,3.938,2.613,1.55,1.047,0.269,0,0,0
"2018-03-04 03:30:00",1110912,0,7.459,3.658,2.729,22.87,0,109.9,3.95,3.2,1.7,0.95,0.95,0,0.339,3.85,2.313,1.325,0.76,0.142,0,0,0
"2018-03-04 03:31:00",1110913,0,7.101,3.482,2.606,23.21,0,110.6,4.7,2.45,1.7,0.95,0.95,0,0.207,3.838,2.225,1.2,0.649,0.048,0,0,0
"2018-03-04 03:32:00",1110914,0,7.304,3.359,2.463,23.51,0,112.2,4.7,3.2,1.7,0.95,0.95,0,0.122,4.088,2.363,1.35,0.712,0.016,0,0,0
"2018-03-04 03:33:00",1110915,0,8.22,3.314,2.321,23.68,0,115.7,3.95,2.45,1.7,0.95,0,0,0,3.775,2.313,1.175,0.538,0,0,0,0
"2018-03-04 03:34:00",1110916,0,8.44,3.291,2.191,23.74,0,118.7,4.7,3.2,1.7,1.7,0.95,0,0.391,4.05,2.563,1.363,0.829,0.206,0,0,0
"2018-03-04 03:35:00",1110917,0,8.26,3.42,2.168,23.58,0,118.8,4.7,3.2,1.7,1.7,0.95,0,0.354,3.863,2.55,1.425,0.757,0.158,0,0,0
"2018-03-04 03:36:00",1110918,0,8.5,3.598,2.185,23.23,0,115.8,3.95,3.2,1.7,0.95,0,0,0,3.75,2.45,1.325,0.507,0,0,0,0
"2018-03-04 03:37:00",1110919,0,8.39,3.613,2.183,23.11,0,112.6,3.95,3.2,1.7,0.95,0,0,0,3.65,2.325,1.113,0.269,0,0,0,0
"2018-03-04 03:38:00",1110920,0,8.25,3.608,2.167,23.1,0,111.3,3.95,2.45,1.7,0.95,0,0,0,3.45,2.238,0.977,0.127,0,0,0,0
"2018-03-04 03:39:00",1110921,0,8.34,3.779,2.197,22.85,0,116.7,3.95,3.2,1.7,1.7,0.95,0,0.285,3.4,2.338,1.375,0.623,0.095,0,0,0
"2018-03-04 03:40:00",1110922,0,8.78,3.994,2.402,22.44,0,118.4,3.95,3.2,2.45,1.7,1.7,0,0.415,3.213,2.95,2.025,1.413,0.785,0,0,0
"2018-03-04 03:41:00",1110923,0,9.14,4.36,2.72,21.69,0,116,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.225,2.725,1.825,1.227,0.703,0.016,0,0
"2018-03-04 03:42:00",1110924,0,9.09,4.281,2.699,21.54,0,122.8,3.2,2.45,1.7,0.95,0.95,0,0.122,3.075,2.363,1.188,0.649,0.016,0,0,0
"2018-03-04 03:43:00",1110925,0,9.12,4.101,2.602,21.84,0,118.6,3.2,3.2,1.7,0.95,0.95,0,0.263,2.9,2.4,1.275,0.744,0.079,0,0,0
"2018-03-04 03:44:00",1110926,0,8.72,4.178,2.646,21.88,0,108.4,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.238,2.463,1.463,0.879,0.345,0.048,0,0
"2018-03-04 03:45:00",1110927,0,7.45,3.929,2.616,22.29,0,97.6,3.2,2.45,1.7,0.95,0,0,0,2.575,1.513,0.218,0.016,0,0,0,0
"2018-03-04 03:46:00",1110928,0,6.651,3.689,2.582,22.87,0,102,3.2,1.7,1.7,0.95,0,0,0,2.588,1.338,0.329,0.063,0,0,0,0
"2018-03-04 03:47:00",1110929,0,7.176,3.651,2.666,23.15,0,104.7,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.238,2.388,1.588,1.284,1.03,0.412,0,0
"2018-03-04 03:48:00",1110930,0,7.318,3.661,2.67,23.26,0,102.2,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.538,2.438,1.475,0.866,0.361,0.032,0,0
"2018-03-04 03:49:00",1110931,0,7.314,3.696,2.547,23.21,0,101.2,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.325,2.638,1.488,0.997,0.57,0.063,0,0
"2018-03-04 03:50:00",1110932,0,6.927,3.671,2.44,23.13,0,96.3,3.95,3.2,1.7,1.7,0.95,0,0.468,3.513,2.525,1.563,0.993,0.396,0,0,0
"2018-03-04 03:51:00",1110933,-1,6.588,3.41,2.345,23.53,0,93.9,3.95,3.2,1.7,1.7,0.95,0.95,0.237,3.463,2.463,1.5,1.15,0.887,0.079,0,0
"2018-03-04 03:52:00",1110934,-1,6.154,3.204,2.283,24.01,0,90.5,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.063,1.888,1.206,0.927,0.503,0.111,0,0
"2018-03-04 03:53:00",1110935,-1,5.345,2.857,2.192,24.73,0,86.5,3.2,1.7,0.95,0.95,0.95,0.95,0.237,2.513,1.4,0.111,0.095,0.063,0.016,0,0
"2018-03-04 03:54:00",1110936,-1,4.897,2.64,2.089,25.32,0,93.1,3.2,2.45,1.7,0,0,0,0,2.688,1.459,0.5,0,0,0,0,0
"2018-03-04 03:55:00",1110937,-1,5.099,2.624,2.066,25.51,0,93.3,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.95,1.863,1.156,0.879,0.646,0.032,0,0
"2018-03-04 03:56:00",1110938,-1,5.234,2.737,2.118,25.39,0,91.1,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.925,1.875,1.325,1.056,0.797,0.253,0,0
"2018-03-04 03:57:00",1110939,-1,4.964,2.7,2.094,25.48,0,91,3.2,2.45,1.7,0.95,0.95,0,0.453,2.825,1.613,1.006,0.586,0.332,0,0,0
"2018-03-04 03:58:00",1110940,-1,4.791,2.677,2.067,25.61,0,90.6,3.2,2.45,1.7,0.95,0.95,0,0.471,2.875,1.825,1.125,0.776,0.412,0,0,0
"2018-03-04 03:59:00",1110941,-1,4.585,2.622,2.042,25.86,0,94.8,3.2,2.45,0.95,0.95,0,0,0,2.813,1.663,0.918,0.269,0,0,0,0
"2018-03-04 04:00:00",1110942,-1,4.686,2.525,1.974,26.13,0,100,3.2,2.45,1.7,0.95,0,0,0,2.913,1.775,1.072,0.285,0,0,0,0
"2018-03-04 04:01:00",1110943,-1,4.875,2.578,1.938,26.15,0,98.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.938,1.825,1.2,0.776,0.079,0,0,0
"2018-03-04 04:02:00",1110944,-1,4.978,2.577,1.925,26.17,0,98,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.213,2.088,1.475,1.1,0.792,0.032,0,0
"2018-03-04 04:03:00",1110945,-1,5.105,2.551,1.884,26.22,0,98.9,3.95,2.45,1.7,1.7,0.95,0,0.428,3.075,1.875,1.263,0.807,0.269,0,0,0
"2018-03-04 04:04:00",1110946,-1,5.249,2.473,1.814,26.36,0,96.3,3.2,2.45,1.7,0.95,0,0,0,2.925,1.825,1.059,0.491,0,0,0,0
"2018-03-04 04:05:00",1110947,-1,5.472,2.477,1.749,26.33,0,98.9,3.95,2.45,1.7,0.95,0.95,0,0.411,3.05,1.963,1.163,0.602,0.237,0,0,0
"2018-03-04 04:06:00",1110948,-1,5.669,2.519,1.715,26.26,0,96.8,3.95,2.45,1.7,0.95,0.95,0,0.462,3.188,2.113,1.163,0.76,0.364,0,0,0
"2018-03-04 04:07:00",1110949,-1,5.428,2.535,1.632,26.24,0,99.2,3.2,2.45,1.7,0.95,0,0,0,2.913,1.788,0.582,0.127,0,0,0,0
"2018-03-04 04:08:00",1110950,-1,5.302,2.494,1.544,26.34,0,97.4,3.2,1.7,0.95,0,0,0,0,2.7,1.513,0.032,0,0,0,0,0
"2018-03-04 04:09:00",1110951,-1,5.273,2.435,1.476,26.54,0,96.5,3.2,1.7,0.95,0.95,0,0,0,2.738,1.5,0.649,0.142,0,0,0,0
"2018-03-04 04:10:00",1110952,-1,5.291,2.425,1.5,26.62,0,101.2,3.2,2.45,0.95,0.95,0,0,0,2.738,1.55,0.586,0.19,0,0,0,0
"2018-03-04 04:11:00",1110953,0,5.448,2.632,1.541,26.17,0,104.5,3.2,2.45,1.7,0.95,0,0,0,2.788,1.7,0.984,0.301,0,0,0,0
"2018-03-04 04:12:00",1110954,0,6.119,2.857,1.672,25.64,0,106.7,3.2,2.45,1.7,0.95,0,0,0,2.85,1.625,1.1,0.618,0,0,0,0
"2018-03-04 04:13:00",1110955,0,6.308,2.865,1.791,25.57,0,104.5,3.2,1.7,1.7,0,0,0,0,2.863,1.475,0.899,0,0,0,0,0
"2018-03-04 04:14:00",1110956,0,6.387,2.869,1.841,25.59,0,107.4,3.2,2.45,1.7,0.95,0,0,0,3.113,1.663,1.087,0.681,0,0,0,0
"2018-03-04 04:15:00",1110957,0,6.855,2.918,1.891,25.49,0,110.2,3.2,2.45,1.7,0.95,0,0,0,3.15,1.738,1.037,0.618,0,0,0,0
"2018-03-04 04:16:00",1110958,0,7.068,2.977,1.915,25.37,0,114.3,3.2,2.45,0.95,0.95,0,0,0,3.025,1.75,0.839,0.142,0,0,0,0
"2018-03-04 04:17:00",1110959,0,7.571,3.185,1.898,24.95,0,118.7,3.2,2.45,0.95,0,0,0,0,2.863,1.813,0.95,0,0,0,0,0
"2018-03-04 04:18:00",1110960,0,8.01,3.397,1.946,24.49,0,117.7,3.2,2.45,1.7,0.95,0,0,0,2.788,1.925,1.188,0.412,0,0,0,0
"2018-03-04 04:19:00",1110961,0,8.27,3.612,2.091,24.05,0,118.5,3.2,2.45,1.7,1.7,0.95,0,0.448,2.763,2.188,1.375,0.899,0.317,0,0,0
"2018-03-04 04:20:00",1110962,0,8.41,3.766,2.14,23.67,0,120.4,3.2,3.2,1.7,1.7,0.95,0,0.207,2.65,2.25,1.275,0.646,0.048,0,0,0
"2018-03-04 04:21:00",1110963,0,8.57,3.974,2.153,23.23,0,119.4,3.2,3.2,1.7,1.7,0.95,0,0.442,2.388,2.5,1.513,0.94,0.301,0,0,0
"2018-03-04 04:22:00",1110964,0,8.68,4.32,2.253,22.53,0,116,2.45,3.2,1.7,1.7,0.95,0,0.38,2.075,2.575,1.55,0.868,0.19,0,0,0
"2018-03-04 04:23:00",1110965,0,8.75,4.507,2.26,22.02,0,117.2,2.45,3.2,1.7,0.95,0.95,0,0.122,2.188,2.463,1.388,0.665,0.016,0,0,0
"2018-03-04 04:24:00",1110966,0,8.77,4.425,2.211,22.04,0,118.5,3.2,3.2,1.7,1.7,0.95,0,0.402,2.6,2.663,1.513,0.931,0.222,0,0,0
"2018-03-04 04:25:00",1110967,0,8.77,4.355,2.15,22.17,0,122.5,3.2,3.2,2.45,0.95,0.95,0,0.207,2.188,2.775,1.55,0.744,0.048,0,0,0
"2018-03-04 04:26:00",1110968,0,8.87,4.53,2.242,21.93,0,122.1,3.2,3.2,1.7,1.7,0.95,0,0.42,2.35,2.775,1.425,0.813,0.253,0,0,0
"2018-03-04 04:27:00",1110969,0,8.86,4.485,2.183,21.91,0,125.8,2.45,3.2,1.7,0.95,0,0,0,2.275,2.663,1.4,0.728,0,0,0,0
"2018-03-04 04:28:00",1110970,0,8.8,4.444,2.205,22.01,0,122.3,3.2,3.2,1.7,0.95,0,0,0,2.363,2.475,1.238,0.443,0,0,0,0
"2018-03-04 04:29:00",1110971,0,8.74,4.305,2.188,22.27,0,123.4,2.45,2.45,1.7,0.95,0,0,0,2.338,2.413,1.2,0.222,0,0,0,0
"2018-03-04 04:30:00",1110972,0,8.73,4.191,2.242,22.54,0,124.8,2.45,3.2,1.7,0.95,0,0,0,2.275,2.513,1.138,0.491,0,0,0,0
"2018-03-04 04:31:00",1110973,0,8.79,4.06,2.241,22.87,0,123.7,2.45,2.45,0.95,0.95,0,0,0,1.85,2.388,0.76,0.032,0,0,0,0
"2018-03-04 04:32:00",1110974,0,8.83,4.064,2.231,22.96,0,120.5,2.45,3.2,1.7,0.95,0.95,0,0.285,1.988,2.5,1.043,0.364,0.095,0,0,0
"2018-03-04 04:33:00",1110975,0,8.83,4.084,2.313,22.97,0,121.8,3.2,3.2,1.7,1.7,0.95,0,0.468,2.35,2.688,1.413,0.845,0.396,0,0,0
"2018-03-04 04:34:00",1110976,0,8.63,3.933,2.279,23.23,0,121.5,3.2,2.45,1.7,0,0,0,0,2.488,2.213,1.062,0,0,0,0,0
"2018-03-04 04:35:00",1110977,0,8.49,3.758,2.236,23.61,0,117.6,3.2,2.45,1.7,0.95,0,0,0,2.375,2.213,1.022,0.142,0,0,0,0
"2018-03-04 04:36:00",1110978,0,8.49,3.723,2.187,23.75,0,116.5,2.45,2.45,1.7,0,0,0,0,2.075,2.063,0.852,0,0,0,0,0
"2018-03-04 04:37:00",1110979,0,8.51,3.721,2.168,23.79,0,112.2,2.45,2.45,0.95,0,0,0,0,1.75,1.888,0.665,0,0,0,0,0
"2018-03-04 04:38:00",1110980,0,8.56,3.812,2.174,23.7,0,107.3,2.45,2.45,0.95,0.95,0,0,0,1.675,1.8,0.697,0.016,0,0,0,0
"2018-03-04 04:39:00",1110981,0,8.59,3.775,2.221,23.85,0,103.8,1.7,2.45,0.95,0.95,0,0,0,1.55,1.688,0.839,0.538,0,0,0,0
"2018-03-04 04:40:00",1110982,0,8.63,3.686,2.292,24.16,0,105,2.45,2.45,0.95,0.95,0,0,0,1.813,1.663,0.918,0.443,0,0,0,0
"2018-03-04 04:41:00",1110983,0,8.49,3.564,2.283,24.5,0,108.5,3.2,2.45,1.7,0.95,0,0,0,2.85,1.788,0.997,0.427,0,0,0,0
"2018-03-04 04:42:00",1110984,0,7.991,3.515,2.236,24.7,0,108.4,3.95,2.45,1.7,0.95,0.95,0,0.458,3.013,1.938,1.188,0.871,0.348,0,0,0
"2018-03-04 04:43:00",1110985,0,8.14,3.659,2.244,24.48,0,105.3,3.2,2.45,1.7,1.7,0.95,0,0.428,2.563,2.15,1.313,0.924,0.681,0,0,0
"2018-03-04 04:44:00",1110986,0,8.2,3.948,2.262,23.91,0,111.1,3.2,2.45,1.7,1.7,0.95,0,0.207,2.775,1.938,1.172,0.44,0.048,0,0,0
"2018-03-04 04:45:00",1110987,0,7.992,4.002,2.223,23.67,0,114.6,3.2,2.45,0.95,0,0,0,0,2.625,1.688,0.776,0,0,0,0,0
"2018-03-04 04:46:00",1110988,0,8.25,4.042,2.248,23.54,0,116.3,3.2,2.45,1.7,0,0,0,0,2.625,1.825,0.836,0,0,0,0,0
"2018-03-04 04:47:00",1110989,0,8.45,4.106,2.265,23.38,0,118.8,3.2,2.45,1.7,0.95,0.95,0,0.237,3.05,2.238,1.3,0.728,0.063,0,0,0
"2018-03-04 04:48:00",1110990,0,8.65,4.295,2.356,23.03,0,121.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.975,2.25,1.438,0.918,0.032,0,0,0
"2018-03-04 04:49:00",1110991,0,8.71,4.434,2.516,22.71,0,120.9,3.95,2.45,1.7,0.95,0,0,0,3.063,2.188,1.338,0.602,0,0,0,0
"2018-03-04 04:50:00",1110992,0,8.84,4.448,2.503,22.59,0,121.5,3.2,2.45,1.7,0.95,0,0,0,2.425,1.988,1.15,0.048,0,0,0,0
"2018-03-04 04:51:00",1110993,-1,8.81,4.331,2.397,22.76,0,119.3,3.2,2.45,1.7,0,0,0,0,2.663,1.825,0.868,0,0,0,0,0
"2018-03-04 04:52:00",1110994,-1,8.34,4.185,2.284,23.07,0,121.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.638,1.875,0.864,0.142,0.079,0,0,0
"2018-03-04 04:53:00",1110995,-1,8.69,4.179,2.209,23.15,0,121.1,2.45,2.45,1.7,0.95,0.95,0,0.237,1.938,1.763,0.949,0.174,0.063,0,0,0
"2018-03-04 04:54:00",1110996,-1,8.83,4.18,2.124,23.18,0,119.9,2.45,2.45,1.7,0.95,0,0,0,2.063,1.638,0.943,0.602,0,0,0,0
"2018-03-04 04:55:00",1110997,-1,8.35,3.948,2.023,23.59,0,115.4,3.2,1.7,0.95,0,0,0,0,2.35,1.413,0.301,0,0,0,0,0
"2018-03-04 04:56:00",1110998,-1,8.3,3.682,1.934,24.15,0,125.9,2.45,1.7,0.95,0,0,0,0,1.625,1.55,0.697,0,0,0,0,0
"2018-03-04 04:57:00",1110999,-1,8.68,3.782,1.992,24.12,0,127.5,2.45,2.45,1.7,0.95,0,0,0,1.5,1.8,0.975,0.253,0,0,0,0
"2018-03-04 04:58:00",1111000,-1,8.71,3.834,1.955,24.02,0,123.7,2.45,2.45,0.95,0.95,0,0,0,1.975,1.675,0.903,0.032,0,0,0,0
"2018-03-04 04:59:00",1111001,-1,8.7,3.617,1.833,24.44,0,120.6,2.45,1.7,1.7,0,0,0,0,1.85,1.675,0.931,0,0,0,0,0
"2018-03-04 05:00:00",1111002,-1,8.72,3.316,1.693,25.09,0,120.8,2.45,2.45,1.7,0.95,0,0,0,1.825,1.738,1.075,0.174,0,0,0,0
"2018-03-04 05:01:00",1111003,-1,8.34,3.218,1.629,25.4,0,111,2.45,2.45,1.7,0.95,0,0,0,2.088,2.025,1.213,0.712,0,0,0,0
"2018-03-04 05:02:00",1111004,-1,7.78,3.248,1.573,25.43,0,102.1,3.2,2.45,1.7,1.7,0.95,0,0.473,2.35,2.3,1.463,0.956,0.523,0,0,0
"2018-03-04 05:03:00",1111005,-1,7.609,3.226,1.556,25.47,0,108.4,2.45,3.2,1.7,1.7,0.95,0,0.465,2.037,2.45,1.575,1.034,0.57,0,0,0
"2018-03-04 05:04:00",1111006,-1,7.926,3.282,1.599,25.45,0,103.4,2.45,3.2,2.45,1.7,1.7,0.95,0.227,1.938,2.763,1.788,1.3,0.984,0.079,0,0
"2018-03-04 05:05:00",1111007,-1,7.594,2.986,1.56,25.99,0,92.5,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.8,2.813,1.738,1.225,0.946,0.317,0,0
"2018-03-04 05:06:00",1111008,-1,7.168,2.564,1.404,26.99,0,92.8,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.55,2.863,1.588,1.15,0.949,0.253,0,0
"2018-03-04 05:07:00",1111009,-1,7.435,2.402,1.293,27.63,0,89.5,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.663,2.813,1.713,1.3,1.084,0.364,0,0
"2018-03-04 05:08:00",1111010,-1,7.26,2.171,1.204,28.27,0,87.6,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.288,2.45,1.475,0.997,0.665,0.016,0,0
"2018-03-04 05:09:00",1111011,-1,7.018,1.928,1.12,29.02,0,85,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.6,2.4,1.525,1.087,0.776,0.063,0,0
"2018-03-04 05:10:00",1111012,-1,6.866,1.802,1.054,29.62,0,81.2,4.7,2.45,1.7,1.7,1.7,0.95,0.319,3.888,2.325,1.438,1.05,0.908,0.301,0,0
"2018-03-04 05:11:00",1111013,0,6.824,1.706,0.994,30.06,0,79.04,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4,2.45,1.513,1.2,0.937,0.142,0,0
"2018-03-04 05:12:00",1111014,0,6.996,1.732,0.982,30.18,0,77.69,4.7,3.2,1.7,1.7,1.7,0.95,0.39,4,2.45,1.413,1.072,0.845,0.206,0,0
"2018-03-04 05:13:00",1111015,0,7.156,1.774,0.994,30.13,0,79.26,4.7,2.45,1.7,1.7,0.95,0,0.468,3.95,2.3,1.4,0.943,0.554,0,0,0
"2018-03-04 05:14:00",1111016,0,7.253,1.832,1.025,29.99,0,81.4,4.7,3.2,1.7,1.7,1.7,0.95,0.342,4.125,2.5,1.438,1.113,0.864,0.19,0,0
"2018-03-04 05:15:00",1111017,0,7.489,1.947,1.085,29.74,0,82.5,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.287,2.525,1.538,1.163,0.937,0.348,0,0
"2018-03-04 05:16:00",1111018,0,7.768,1.972,1.111,29.66,0,84.9,4.7,3.95,2.45,1.7,1.7,0.95,0.343,4.163,2.838,1.7,1.25,1.002,0.348,0,0
"2018-03-04 05:17:00",1111019,0,8.06,2.123,1.18,29.38,0,85.1,4.7,3.2,2.45,1.7,1.7,0.95,0.481,4.012,2.838,1.6,1.031,0.598,0.095,0,0
"2018-03-04 05:18:00",1111020,0,8.25,2.231,1.232,29.09,0,84.5,4.7,3.2,1.7,1.7,1.7,0.95,0.358,4.012,2.688,1.5,1.056,0.82,0.048,0,0
"2018-03-04 05:19:00",1111021,0,8.35,2.25,1.281,28.99,0,86,4.7,3.2,2.45,1.7,1.7,0.95,0.507,3.788,2.825,1.613,1.172,0.901,0.443,0,0
"2018-03-04 05:20:00",1111022,0,8.6,2.42,1.379,28.64,0,88.2,3.95,3.2,2.45,1.7,1.7,1.7,0.433,3.238,2.813,1.675,1.247,0.882,0.44,0,0
"2018-03-04 05:21:00",1111023,0,8.75,2.522,1.488,28.34,0,93,3.95,3.2,1.7,1.7,1.7,0.95,0.48,3.088,2.55,1.4,1.012,0.718,0.095,0,0
"2018-03-04 05:22:00",1111024,0,8.86,2.601,1.58,28.14,0,94.7,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.15,2.925,1.875,1.4,1.113,0.681,0,0
"2018-03-04 05:23:00",1111025,0,8.9,2.509,1.559,28.21,0,96.7,3.95,3.2,2.45,1.7,1.7,0.95,0.555,3.513,2.55,1.538,0.989,0.525,0.19,0,0
"2018-03-04 05:24:00",1111026,0,8.82,2.219,1.44,28.85,0,101.4,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.313,2.475,1.488,0.955,0.523,0.032,0,0
"2018-03-04 05:25:00",1111027,0,8.95,2.213,1.389,29.19,0,103.7,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.1,2.513,1.513,0.937,0.269,0.016,0,0
"2018-03-04 05:26:00",1111028,0,9.18,2.405,1.487,28.91,0,104.2,3.2,3.2,2.45,2.45,1.7,1.7,0.513,3.025,2.875,1.75,1.297,0.942,0.516,0,0
"2018-03-04 05:27:00",1111029,0,9.34,2.531,1.542,28.69,0,100.9,3.95,3.95,2.45,2.45,1.7,1.7,0.494,3.338,3.138,2.037,1.588,1.262,0.8,0,0
"2018-03-04 05:28:00",1111030,0,9.25,2.252,1.432,29.24,0,106.2,3.95,3.2,1.7,0.95,0.95,0,0.122,3.2,2.2,0.979,0.396,0.016,0,0,0
"2018-03-04 05:29:00",1111031,0,9.23,1.979,1.318,30.18,0,111.6,3.2,2.45,1.7,0.95,0.95,0,0.323,2.963,2.2,1.163,0.57,0.127,0,0,0
"2018-03-04 05:30:00",1111032,0,9.24,1.994,1.263,30.5,0,112.3,3.2,2.45,1.7,0.95,0,0,0,2.938,2.15,1.093,0.554,0,0,0,0
"2018-03-04 05:31:00",1111033,0,9.25,2.076,1.246,30.38,0,111,3.2,3.2,1.7,1.7,0.95,0,0.305,3.013,2.213,1.225,0.69,0.111,0,0,0
"2018-03-04 05:32:00",1111034,0,9.29,2.122,1.213,30.25,0,108.5,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.375,2.675,1.65,1.247,0.983,0.443,0,0
"2018-03-04 05:33:00",1111035,0,9.43,2.404,1.284,29.5,0,108.5,3.95,3.95,2.45,1.7,1.7,1.7,0.329,2.863,3.038,1.838,1.288,1.031,0.472,0,0
"2018-03-04 05:34:00",1111036,0,9.52,2.757,1.482,28.52,0,105,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.263,2.863,1.788,1.438,1.188,0.773,0,0
"2018-03-04 05:35:00",1111037,0,9.58,2.717,1.549,28.37,0,104.6,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.313,2.85,1.825,1.313,1.056,0.538,0,0
"2018-03-04 05:36:00",1111038,0,9.54,2.695,1.557,28.42,0,104.6,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.513,2.888,1.788,1.188,0.734,0.206,0,0
"2018-03-04 05:37:00",1111039,0,9.36,2.634,1.538,28.53,0,97.1,4.7,3.2,2.45,1.7,1.7,0.95,0.431,3.888,2.85,1.725,1.213,0.797,0.269,0,0
"2018-03-04 05:38:00",1111040,0,9.21,2.644,1.567,28.58,0,99.1,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.8,2.888,1.763,1.25,0.893,0.142,0,0
"2018-03-04 05:39:00",1111041,0,9.4,2.897,1.671,28.12,0,99.3,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.575,2.9,1.713,1.209,0.893,0.111,0,0
"2018-03-04 05:40:00",1111042,0,9.4,3.074,1.831,27.63,0,100.5,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.675,2.8,1.788,1.35,1.031,0.475,0,0
"2018-03-04 05:41:00",1111043,0,9.24,3.036,1.916,27.56,0,99,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.063,2.8,1.838,1.388,1.043,0.475,0,0
"2018-03-04 05:42:00",1111044,0,9.3,2.844,1.903,27.98,0,97.9,4.7,3.2,1.7,1.7,1.7,0.95,0.417,3.7,2.588,1.5,1.175,0.898,0.538,0,0
"2018-03-04 05:43:00",1111045,0,9.42,2.565,1.819,28.69,0,96.1,3.95,3.2,2.45,1.7,1.7,0.95,0.444,3.6,2.725,1.713,1.375,1.099,0.57,0,0
"2018-03-04 05:44:00",1111046,0,9.55,2.564,1.772,28.84,0,95.6,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.575,2.963,1.863,1.438,1.209,0.88,0,0
"2018-03-04 05:45:00",1111047,0,8.58,2.575,1.762,28.8,0,93.7,4.7,3.2,1.7,1.7,0.95,0.95,0.475,3.95,2.363,1.413,0.93,0.459,0.016,0,0
"2018-03-04 05:46:00",1111048,0,8.73,2.324,1.676,29.37,0,95.6,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.713,2.575,1.613,1.2,0.87,0.237,0,0
"2018-03-04 05:47:00",1111049,0,9.29,2.288,1.64,29.62,0,96.8,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.538,2.4,1.375,0.92,0.687,0.317,0,0
"2018-03-04 05:48:00",1111050,0,9.52,2.19,1.58,29.89,0,98.5,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.4,2.225,1.175,0.709,0.111,0.016,0,0
"2018-03-04 05:49:00",1111051,0,9.6,2.188,1.576,29.97,0,98.4,3.95,3.2,2.45,1.7,1.7,1.7,0.553,3.3,2.625,1.7,1.259,0.963,0.567,0,0
"2018-03-04 05:50:00",1111052,0,9.65,2.489,1.694,29.44,0,104.5,3.95,3.95,2.45,2.45,1.7,1.7,0.649,3.013,2.425,1.481,1.048,0.72,0.411,0,0
"2018-03-04 05:51:00",1111053,-1,8.67,2.477,1.696,29.15,0,99.7,3.95,3.2,1.7,1.7,0.95,0,0.285,3.363,1.888,1.127,0.674,0.095,0,0,0
"2018-03-04 05:52:00",1111054,-1,8.95,2.426,1.768,29.25,0,99.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.375,2.463,1.7,1.288,1.015,0.507,0,0
"2018-03-04 05:53:00",1111055,-1,9.39,2.43,1.833,29.29,0,100.7,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.488,2.7,1.725,1.313,0.999,0.427,0,0
"2018-03-04 05:54:00",1111056,-1,9.79,2.434,1.835,29.38,0,107.1,3.95,3.2,2.45,1.7,1.7,0.95,0.51,3.063,2.538,1.65,1.068,0.743,0.158,0,0
"2018-03-04 05:55:00",1111057,-1,10.02,2.513,1.843,29.35,0,105.3,3.95,3.2,1.7,1.7,1.7,0.95,0.488,3.138,2.475,1.388,0.99,0.567,0.111,0,0
"2018-03-04 05:56:00",1111058,-1,9.9,2.42,1.788,29.54,0,102.7,4.7,3.2,1.7,1.7,1.7,0.95,0.491,3.613,2.25,1.4,0.977,0.551,0.158,0,0
"2018-03-04 05:57:00",1111059,-1,9.72,2.237,1.7,30.08,0,101.5,4.7,3.95,3.2,2.45,1.7,1.7,0.34,3.875,3.013,1.825,1.4,1.097,0.579,0,0
"2018-03-04 05:58:00",1111060,-1,9.6,2.338,1.705,30.16,0,96.1,5.45,3.2,2.45,1.7,1.7,1.7,0.332,4.1,2.688,1.788,1.363,1.15,0.709,0,0
"2018-03-04 05:59:00",1111061,-1,9.47,2.432,1.766,29.96,0,97,4.7,4.7,3.2,3.2,2.45,1.7,0.506,3.913,3.225,2.075,1.65,1.45,1.018,0,0
"2018-03-04 06:00:00",1111062,-1,9.71,2.785,2.01,29.25,0,99.3,4.7,3.2,2.45,1.7,1.7,0.95,0.51,3.763,2.775,1.638,1.108,0.743,0.412,0,0
"2018-03-04 06:01:00",1111063,-1,9.65,2.79,2.092,29.1,0,97.8,4.7,3.2,2.45,1.7,1.7,1.7,0.418,3.763,2.588,1.663,1.238,0.968,0.497,0,0
"2018-03-04 06:02:00",1111064,-1,9.74,2.919,2.159,28.92,0,98.2,4.7,3.95,2.45,1.7,1.7,0.95,0.377,3.363,2.8,1.738,1.243,0.999,0.507,0,0
"2018-03-04 06:03:00",1111065,-1,9.89,3.338,2.336,28.16,0,90,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.638,1.938,1.338,1.043,0.87,0.38,0,0
"2018-03-04 06:04:00",1111066,-1,9.03,3.072,2.303,28.48,0,84.1,3.95,1.7,1.7,0.95,0.95,0,0.263,3.175,1.375,0.88,0.665,0.079,0,0,0
"2018-03-04 06:05:00",1111067,-1,7.793,2.795,2.219,29.16,0,84.4,3.95,2.45,0.95,0.95,0.95,0,0.285,3.313,1.363,0.76,0.269,0.095,0,0,0
"2018-03-04 06:06:00",1111068,-1,8.72,2.668,2.147,29.59,0,88.3,3.95,3.2,1.7,0.95,0.95,0,0.323,3.4,2.125,1.175,0.712,0.127,0,0,0
"2018-03-04 06:07:00",1111069,-1,9.58,2.724,2.094,29.67,0,89.7,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.238,2.688,1.525,1.138,0.912,0.095,0,0
"2018-03-04 06:08:00",1111070,-1,10.1,3.133,2.148,29.01,0,90.6,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.088,2.888,1.75,1.225,0.943,0.111,0,0
"2018-03-04 06:09:00",1111071,-1,10.49,3.585,2.286,27.91,0,88.7,3.2,3.95,2.45,2.45,1.7,0.95,0.34,2.888,3.038,1.813,1.388,1.097,0.554,0,0
"2018-03-04 06:10:00",1111072,-1,10.73,3.966,2.422,26.93,0,86.5,3.2,3.95,2.45,2.45,1.7,1.7,0.375,2.788,3.375,2.125,1.638,1.313,0.845,0,0
"2018-03-04 06:11:00",1111073,0,10.83,4.145,2.503,26.31,0,90.3,3.2,3.95,2.45,1.7,1.7,0.95,0.322,2.725,3.025,1.788,1.363,1.072,0.475,0,0
"2018-03-04 06:12:00",1111074,0,10.83,3.998,2.548,26.42,0,91.1,3.2,3.95,2.45,1.7,1.7,1.7,0.361,2.65,3.263,1.813,1.438,1.225,0.873,0,0
"2018-03-04 06:13:00",1111075,0,10.91,4.133,2.561,26.27,0,86.9,3.2,3.95,2.45,1.7,1.7,1.7,0.374,2.563,3.3,1.888,1.413,1.159,0.741,0,0
"2018-03-04 06:14:00",1111076,0,10.95,4.628,2.596,25.27,0,88.3,2.45,3.2,1.7,1.7,0.95,0.95,0.442,2.35,2.413,1.225,0.683,0.301,0.016,0,0
"2018-03-04 06:15:00",1111077,0,10.96,4.142,2.585,25.75,0,83,3.2,3.2,2.45,1.7,1.7,0.95,0.564,2.4,2.8,1.6,1.19,0.822,0.443,0,0
"2018-03-04 06:16:00",1111078,0,11.09,4.465,2.655,25.57,0,77.75,2.45,3.2,2.45,2.45,2.45,1.7,0.365,2.25,3.038,2.025,1.7,1.488,0.92,0,0
"2018-03-04 06:17:00",1111079,0,11.15,4.803,2.693,24.73,0,81.2,3.2,3.2,2.45,1.7,1.7,0.95,0.447,2.163,2.8,1.675,1.168,0.867,0.158,0,0
"2018-03-04 06:18:00",1111080,0,11.2,5.409,2.806,24,0,73.28,2.45,3.2,2.45,2.45,1.7,1.7,0.37,2.075,2.838,1.988,1.513,1.263,0.759,0,0
"2018-03-04 06:19:00",1111081,0,11.27,6.387,2.896,21.94,0,69.35,2.45,3.2,1.7,1.7,0.95,0,0.38,1.713,2.55,1.313,0.576,0.19,0,0,0
"2018-03-04 06:20:00",1111082,0,11.32,5.502,2.857,22.69,0,70.61,1.7,2.45,1.7,0.95,0,0,0,1.281,1.938,0.563,0.158,0,0,0,0
"2018-03-04 06:21:00",1111083,0,11.31,5.234,2.865,23.54,0,67.02,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.538,2.037,1.284,0.999,0.665,0.032,0,0
"2018-03-04 06:22:00",1111084,0,11.26,5.247,2.902,23.63,0,40.29,2.45,2.45,1.7,1.7,1.7,0.95,0.587,1.525,1.5,0.851,0.56,0.702,0.586,0,0
"2018-03-04 06:23:00",1111085,0,11.17,5.423,3.308,23.8,0,24.62,3.2,2.45,2.45,2.45,1.7,1.7,0.617,1.277,1.087,0.713,0.773,0.667,0.377,0,0
"2018-03-04 06:24:00",1111086,0,11.05,6.623,4.637,22.82,0,106.8,1.7,1.7,1.7,1.7,1.7,1.7,0.643,0.389,0.777,1,0.849,0.632,0.294,0,0
"2018-03-04 06:25:00",1111087,0,10.85,7.236,5.225,21.08,0,64.27,2.45,2.45,2.45,2.45,3.2,2.45,0.715,1.55,1.825,1.925,1.772,1.555,1.008,0,0
"2018-03-04 06:26:00",1111088,0,10.81,7.439,5.617,20.72,0,67.38,2.45,2.45,2.45,2.45,1.7,1.7,0.332,1.588,2.1,1.738,1.613,1.5,1.175,0,0
"2018-03-04 06:27:00",1111089,0,10.64,7.477,5.384,20.31,0,86.6,2.45,3.2,2.45,1.7,1.7,0.95,0.583,1.888,1.913,1.098,0.602,0.36,0.206,0,0
"2018-03-04 06:28:00",1111090,0,10.01,7.247,5.217,20.44,0,76,3.2,2.45,1.7,0.95,0.95,0,0.122,2.125,1.083,0.319,0.127,0.016,0,0,0
"2018-03-04 06:29:00",1111091,0,9.36,7.202,5.321,20.65,0,105.3,3.2,2.45,1.7,1.7,1.7,0.95,0.501,1.925,1.45,1.156,0.945,0.759,0.412,0,0
"2018-03-04 06:30:00",1111092,0,8.36,6.412,4.983,21.29,0,103.4,3.95,2.45,1.7,1.7,1.7,0.95,0.446,2.475,1.287,1.099,0.943,0.693,0.364,0,0
"2018-03-04 06:31:00",1111093,0,9.61,5.363,4.366,23.11,0,117,3.95,3.2,2.45,1.7,1.7,1.7,0.436,2.725,2.363,1.5,1.2,0.952,0.297,0,0
"2018-03-04 06:32:00",1111094,0,10.63,5.879,4.179,23.87,0,111.8,3.95,3.95,3.2,3.2,2.45,1.7,0.408,3.163,3.313,2.6,2.188,1.9,1.375,0,0
"2018-03-04 06:33:00",1111095,0,11.22,7.431,4.122,21.72,0,103.9,3.95,4.7,3.2,3.2,2.45,2.45,0.404,3.488,3.688,2.675,2.163,1.775,1.338,0,0
"2018-03-04 06:34:00",1111096,0,11.48,8.04,3.65,20.02,0,103,3.95,3.95,3.2,2.45,1.7,0.95,0.633,3.15,3.3,2.088,1.27,0.824,0.364,0,0
"2018-03-04 06:35:00",1111097,0,11.46,8.58,4.106,19.25,0,98.1,3.2,3.95,3.2,3.2,3.2,2.45,0.696,2.3,2.613,2.238,1.822,1.493,0.972,0,0
"2018-03-04 06:36:00",1111098,0,11.12,8.23,4.628,19.27,0,116.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,2.825,2.313,1.775,1.35,1.047,0.57,0,0
"2018-03-04 06:37:00",1111099,0,10.82,7.039,4.702,20.85,0,118.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.113,2.675,1.95,1.463,1.159,0.646,0,0
"2018-03-04 06:38:00",1111100,0,10.84,7.094,4.63,21.54,0,112.9,4.7,3.95,2.45,2.45,1.7,1.7,0.642,3.463,2.725,1.775,1.147,0.893,0.418,0,0
"2018-03-04 06:39:00",1111101,0,11.3,7.058,4.646,21.73,0,118.4,3.95,3.2,2.45,1.7,0.95,0,0.339,2.4,2.313,1.063,0.532,0.142,0,0,0
"2018-03-04 06:40:00",1111102,0,11.12,8.14,5.551,20.47,0,105,4.7,3.95,2.45,2.45,2.45,1.7,0.512,3.075,2.525,1.913,1.525,1.146,0.576,0,0
"2018-03-04 06:41:00",1111103,0,11.01,8.27,6.298,19.93,0,110,4.7,3.95,3.2,2.45,1.7,1.7,0.407,3.238,2.613,2.063,1.638,1.284,0.724,0,0
"2018-03-04 06:42:00",1111104,0,10.86,8.31,6.575,19.69,0,137.7,4.7,3.95,3.2,3.2,2.45,1.7,0.466,2.975,2.813,2.275,1.9,1.484,1.071,0,0
"2018-03-04 06:43:00",1111105,0,10.99,8.73,6.903,19.17,0,150.3,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2,1.738,0.932,0.408,0.206,0.032,0,0
"2018-03-04 06:44:00",1111106,0,10.89,8.76,6.977,19.14,0,123.4,3.95,3.2,3.2,2.45,2.45,1.7,0.639,2.863,2.388,1.663,1.256,0.84,0.358,0,0
"2018-03-04 06:45:00",1111107,0,11.31,9.42,7.783,18.39,0,144.4,3.95,3.95,3.2,3.2,2.45,1.7,0.523,2.5,2.363,2.037,1.8,1.534,1.083,0,0
"2018-03-04 06:46:00",1111108,0,11.13,9.72,8.11,17.67,0,126.7,3.95,2.45,1.7,1.7,0.95,0,0.428,2.525,1.575,1.058,0.503,0.269,0,0,0
"2018-03-04 06:47:00",1111109,0,10.77,9.1,7.816,18.4,0,115.9,3.95,3.2,1.7,1.7,0.95,0,0.38,2.75,1.439,0.551,0.297,0.19,0,0,0
"2018-03-04 06:48:00",1111110,0,10.85,8.95,7.699,18.81,0,119.4,3.95,2.45,1.7,1.7,1.7,0.95,0.438,2.813,1.8,1.077,0.817,0.709,0.317,0,0
"2018-03-04 06:49:00",1111111,0,10.86,8.77,7.619,19.05,0,117.9,3.95,3.2,2.45,1.7,1.7,1.7,0.447,3.125,2.35,1.65,1.2,0.838,0.203,0,0
"2018-03-04 06:50:00",1111112,0,11.07,9.01,7.82,18.85,0,111.3,3.95,3.95,2.45,2.45,1.7,1.7,0.362,3.475,3.1,2.113,1.525,1.134,0.63,0,0
"2018-03-04 06:51:00",1111113,-1,11.3,9.54,8.2,17.97,0,137.8,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.525,2.95,2.188,1.613,1.288,0.812,0,0
"2018-03-04 06:52:00",1111114,-1,11.39,9.34,8.03,17.97,0,136,3.95,3.95,2.45,1.7,1.7,1.7,0.406,3.55,2.925,1.938,1.338,1.037,0.503,0,0
"2018-03-04 06:53:00",1111115,-1,11.43,9.53,7.992,17.9,0,132.1,3.95,3.2,2.45,1.7,1.7,0.95,0.323,2.663,2.425,1.688,1.263,0.88,0.19,0,0
"2018-03-04 06:54:00",1111116,-1,11.4,10.13,8.49,17.12,0,125.4,3.2,2.45,2.45,1.7,0.95,0,0.471,1.888,1.538,1.388,1.072,0.412,0,0,0
"2018-03-04 06:55:00",1111117,-1,11.02,10.35,9.06,16.73,0,134.9,3.95,2.45,2.45,1.7,1.7,1.7,0.67,2.5,1.9,1.431,1.12,0.846,0.541,0,0
"2018-03-04 06:56:00",1111118,-1,10.87,9.88,8.98,17.29,0,153.1,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.5,2.05,1.438,1.118,0.937,0.285,0,0
"2018-03-04 06:57:00",1111119,-1,11.29,10.18,9.28,16.97,0,164.2,2.45,2.45,1.7,1.7,1.7,0.95,0.473,1.675,1.588,1.249,1.039,0.863,0.158,0,0
"2018-03-04 06:58:00",1111120,-1,11.37,10.64,9.78,16.35,0,167.1,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.538,2.375,2.05,1.763,1.575,1.002,0,0
"2018-03-04 06:59:00",1111121,-1,11.4,10.83,10.06,16.13,0,124.7,2.45,2.45,2.45,1.7,1.7,1.7,0.618,2.2,1.888,1.247,1.039,0.711,0.266,0,0
"2018-03-04 07:00:00",1111122,-1,11.6,10.94,10.3,16.03,0,123.1,2.45,2.45,2.45,1.7,1.7,0,0.435,1.402,1.288,0.767,0.55,0.234,0,0,0
"2018-03-04 07:01:00",1111123,-1,11.59,11.05,10.43,15.97,0,150.1,3.2,2.45,1.7,1.7,0.95,0,0.38,1.743,1.223,0.782,0.63,0.19,0,0,0
"2018-03-04 07:02:00",1111124,-1,11.58,11.09,10.62,15.84,0,125.1,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.563,2.963,2.463,2.075,1.725,1.35,0,0
"2018-03-04 07:03:00",1111125,-1,11.79,11.11,10.69,15.77,0,140.1,6.95,6.95,6.95,6.95,6.2,5.45,1.551,4.55,4.6,4.112,3.662,2.975,2.313,0,0
"2018-03-04 07:04:00",1111126,-1,12.05,11.79,11.32,14.81,0,174,4.7,4.7,3.95,3.2,2.45,2.45,0.693,1.975,1.875,1.613,1.302,1.101,0.761,0,0
"2018-03-04 07:05:00",1111127,-1,12.05,11.92,11.47,14.59,0,160.2,3.95,3.2,3.2,3.2,3.2,2.45,0.803,2.363,2.013,1.688,1.484,1.277,0.726,0,0
"2018-03-04 07:06:00",1111128,-1,12.15,12.07,11.71,14.31,0,153.9,3.2,3.2,3.2,3.2,2.45,2.45,0.501,2.325,2.075,1.763,1.55,1.375,1.02,0,0
"2018-03-04 07:07:00",1111129,-1,11.95,11.98,11.67,14.54,0,136.3,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.663,2.513,2.163,2.013,1.838,1.413,0,0
"2018-03-04 07:08:00",1111130,-1,11.78,11.57,11.39,15.06,0,158.8,4.7,3.95,3.95,3.95,3.2,2.45,0.417,3.338,2.775,2.413,2.163,2.013,1.5,0,0
"2018-03-04 07:09:00",1111131,-1,12.01,11.65,11.45,14.9,0,159.4,4.7,3.95,3.95,3.2,3.2,2.45,0.525,3.488,3.025,2.5,2.025,1.775,1.434,0,0
"2018-03-04 07:10:00",1111132,-1,12.02,11.82,11.53,14.63,0,166.4,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.45,2.938,2.463,2.075,1.863,1.475,0,0
"2018-03-04 07:11:00",1111133,0,11.99,11.86,11.54,14.65,0,164.6,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.938,2.55,2.025,1.738,1.488,1.055,0,0
"2018-03-04 07:12:00",1111134,0,11.95,11.78,11.52,14.84,0,154.3,3.95,3.2,1.7,1.7,0.95,1.7,0.474,2.363,1.75,1.122,0.813,0.443,0.123,0,0
"2018-03-04 07:13:00",1111135,0,11.94,11.76,11.55,14.92,0,158.3,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.313,2.638,2.225,1.913,1.659,1.211,0,0
"2018-03-04 07:14:00",1111136,0,12.11,11.86,11.65,14.6,0,193.4,5.45,4.7,4.7,4.7,4.7,3.95,0.8,4.4,3.925,3.413,3.05,2.738,2.313,0,0
"2018-03-04 07:15:00",1111137,0,12.19,12.19,11.91,14.14,0,170.2,5.45,4.7,4.7,3.95,3.95,3.2,0.637,3.5,3.188,2.863,2.488,2.263,1.888,0,0
"2018-03-04 07:16:00",1111138,0,12.11,12.14,11.9,14.23,0,151.5,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.638,2.188,1.725,1.484,1.343,0.768,0,0
"2018-03-04 07:17:00",1111139,0,11.9,11.97,11.84,14.67,0,162.4,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.388,1.8,1.438,1.181,1.037,0.519,0,0
"2018-03-04 07:18:00",1111140,0,11.83,11.81,11.72,14.9,0,164.8,3.95,3.2,3.2,2.45,2.45,1.7,0.453,3.1,2.563,1.988,1.638,1.334,0.765,0,0
"2018-03-04 07:19:00",1111141,0,11.82,11.75,11.66,14.9,0,172.8,4.7,4.7,3.2,2.45,2.45,2.45,0.41,3.275,2.788,2.288,1.913,1.725,1.375,0,0
"2018-03-04 07:20:00",1111142,0,11.81,11.77,11.64,14.89,0,188.3,5.45,4.7,3.95,3.2,2.45,2.45,0.429,3.737,3.025,2.463,2.037,1.813,1.381,0,0
"2018-03-04 07:21:00",1111143,0,11.84,11.83,11.68,14.77,0,192.4,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.513,3.125,2.713,2.313,2.125,1.625,0,0
"2018-03-04 07:22:00",1111144,0,11.94,11.95,11.8,14.58,0,176.7,3.95,3.2,3.2,2.45,2.45,1.7,0.477,2.975,2.3,1.925,1.625,1.393,0.847,0,0
"2018-03-04 07:23:00",1111145,0,12.15,12.13,11.93,14.25,0,166.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.138,2.513,1.938,1.7,1.538,1.024,0,0
"2018-03-04 07:24:00",1111146,0,12.05,12.09,11.93,14.55,0,169.9,3.95,3.2,2.45,2.45,1.7,1.7,0.425,2.625,2.288,1.6,1.388,1.206,0.778,0,0
"2018-03-04 07:25:00",1111147,0,11.98,12.02,11.92,14.72,0,180.6,4.7,3.95,3.95,3.2,3.2,2.45,0.578,3.225,2.625,2.1,1.75,1.55,1.158,0,0
"2018-03-04 07:26:00",1111148,0,12.01,12.06,11.96,14.64,0,180.5,6.2,4.7,3.95,3.95,3.2,2.45,0.572,3.8,3.125,2.613,2.159,2.037,1.559,0,0
"2018-03-04 07:27:00",1111149,0,12.14,12.18,12.07,14.36,0,185.5,5.45,4.7,3.95,3.95,3.95,3.2,0.655,4.2,3.5,2.775,2.413,2.25,1.775,0,0
"2018-03-04 07:28:00",1111150,0,12.24,12.22,12.1,14.32,0,188.9,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.25,2.7,2.213,1.888,1.65,1.338,0,0
"2018-03-04 07:29:00",1111151,0,12.23,12.28,12.15,14.3,0,181.2,4.7,4.7,3.2,3.2,2.45,2.45,0.37,3.513,2.688,2.163,1.888,1.638,1.35,0,0
"2018-03-04 07:30:00",1111152,0,12.22,12.27,12.14,14.29,0,200.8,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.788,3.313,2.513,2.138,1.763,1.372,0,0
"2018-03-04 07:31:00",1111153,0,12.28,12.36,12.24,14.06,0,184.9,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.625,3.213,2.663,2.25,2.138,1.8,0,0
"2018-03-04 07:32:00",1111154,0,12.33,12.45,12.32,13.91,0,174.5,5.45,4.7,3.95,3.2,3.2,3.2,0.453,4.062,3.6,3.075,2.675,2.425,2.05,0,0
"2018-03-04 07:33:00",1111155,0,12.35,12.48,12.35,13.98,0,180.9,4.7,4.7,3.95,3.95,3.2,3.2,0.536,4.337,3.475,2.775,2.463,2.225,1.863,0,0
"2018-03-04 07:34:00",1111156,0,12.35,12.46,12.36,14.1,0,176.4,4.7,4.7,3.2,3.2,3.2,2.45,0.453,4.012,3.463,2.7,2.35,2.175,1.725,0,0
"2018-03-04 07:35:00",1111157,0,12.37,12.48,12.39,14.06,0,177.4,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.725,3.363,2.813,2.375,2.163,1.7,0,0
"2018-03-04 07:36:00",1111158,0,12.39,12.51,12.43,14.09,0,179.1,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.35,2.963,2.338,2.037,1.863,1.484,0,0
"2018-03-04 07:37:00",1111159,0,12.39,12.52,12.47,14.27,0,180.3,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.463,2.963,2.4,1.963,1.788,1.409,0,0
"2018-03-04 07:38:00",1111160,0,12.35,12.51,12.47,14.34,0,187,5.45,5.45,3.95,3.95,3.95,3.2,0.739,4.175,3.663,2.85,2.425,2.288,1.875,0,0
"2018-03-04 07:39:00",1111161,0,12.36,12.54,12.49,14.06,0,185.8,4.7,4.7,3.95,3.95,3.2,3.2,0.63,4.138,3.638,2.913,2.625,2.325,1.888,0,0
"2018-03-04 07:40:00",1111162,0,12.43,12.62,12.52,13.97,0,187.1,5.45,5.45,4.7,4.7,3.95,3.2,0.675,4.475,3.962,3.288,2.825,2.513,2,0,0
"2018-03-04 07:41:00",1111163,0,12.44,12.64,12.55,13.99,0,180.3,5.45,4.7,3.95,3.95,3.2,3.2,0.42,4.3,3.688,3.138,2.838,2.488,2.05,0,0
"2018-03-04 07:42:00",1111164,0,12.46,12.65,12.56,14.22,0,175.9,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.112,3.488,2.738,2.413,2.163,1.8,0,0
"2018-03-04 07:43:00",1111165,0,12.52,12.63,12.56,14.21,0,181.3,6.2,4.7,3.95,3.95,3.95,3.2,0.494,4.537,3.675,2.95,2.563,2.45,2,0,0
"2018-03-04 07:44:00",1111166,0,12.52,12.69,12.63,14.39,0,185,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.838,3.225,2.563,2.15,2.013,1.625,0,0
"2018-03-04 07:45:00",1111167,0,12.53,12.73,12.7,14.1,0,192.5,6.95,6.2,5.45,4.7,5.45,3.95,0.726,5.437,4.512,3.787,3.263,3.038,2.413,0,0
"2018-03-04 07:46:00",1111168,0,12.54,12.79,12.74,13.67,0,191.2,6.2,5.45,4.7,3.95,3.95,3.2,0.567,4.962,4.225,3.45,2.9,2.575,2.075,0,0
"2018-03-04 07:47:00",1111169,0,12.57,12.84,12.8,13.7,0,187,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.537,3.937,3.125,2.613,2.463,2,0,0
"2018-03-04 07:48:00",1111170,0,12.56,12.86,12.8,13.62,0,197.8,6.2,5.45,5.45,5.45,4.7,3.95,0.694,5.275,4.812,3.975,3.525,3.125,2.625,0,0
"2018-03-04 07:49:00",1111171,0,12.53,12.81,12.75,13.74,0,195.6,5.45,4.7,4.7,3.95,3.95,3.2,0.682,4.05,3.675,3.113,2.738,2.6,2.2,0,0
"2018-03-04 07:50:00",1111172,0,12.59,12.88,12.81,14.07,0,193,6.2,5.45,4.7,3.95,3.2,3.2,0.62,4.163,3.513,2.85,2.475,2.213,1.775,0,0
"2018-03-04 07:51:00",1111173,-1,12.69,12.99,12.91,13.88,0,194.1,5.45,4.7,4.7,3.95,3.95,3.95,0.62,4.425,3.838,3.213,2.713,2.463,2.075,0,0
"2018-03-04 07:52:00",1111174,-1,12.71,13.04,12.97,13.84,0,190,7.7,6.95,5.45,4.7,4.7,3.95,0.723,5.375,4.362,3.675,3.225,3,2.475,0,0
"2018-03-04 07:53:00",1111175,-1,12.85,13.09,13.03,13.32,0,187.9,6.95,6.95,6.2,5.45,5.45,3.95,0.772,4.987,4.575,4.087,3.637,3.313,2.738,0,0
"2018-03-04 07:54:00",1111176,-1,12.87,13.16,13.1,13.31,0,189,6.2,5.45,3.95,3.95,3.95,3.2,0.629,4.525,3.813,2.95,2.463,2.163,1.825,0,0
"2018-03-04 07:55:00",1111177,-1,12.84,13.26,13.22,13.45,0,189.6,4.7,4.7,3.95,3.2,3.2,3.2,0.536,4.2,3.313,2.513,2.1,1.925,1.597,0,0
"2018-03-04 07:56:00",1111178,-1,12.81,13.28,13.29,13.58,0,195.1,5.45,3.95,3.95,3.2,3.2,2.45,0.497,4,3.25,2.625,2.175,2,1.713,0,0
"2018-03-04 07:57:00",1111179,-1,12.83,13.23,13.24,13.43,0,196.4,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.412,4.163,3.3,2.9,2.663,2.2,0,0
"2018-03-04 07:58:00",1111180,-1,12.86,13.2,13.21,13.51,0,198.7,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.887,3.675,3.175,2.838,2.538,2.037,0,0
"2018-03-04 07:59:00",1111181,-1,12.89,13.27,13.26,13.61,0,200.5,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.163,3.525,2.813,2.313,2.125,1.813,0,0
"2018-03-04 08:00:00",1111182,-1,12.93,13.32,13.34,13.73,0,194.4,4.7,3.95,3.95,3.2,3.2,2.45,0.497,4.025,3.188,2.65,2.263,2,1.675,0,0
"2018-03-04 08:01:00",1111183,-1,13.04,13.43,13.43,13.61,0,196.7,5.45,4.7,4.7,3.95,3.2,3.2,0.62,4.075,3.4,2.863,2.563,2.213,1.95,0,0
"2018-03-04 08:02:00",1111184,-1,13.07,13.48,13.43,13.32,0,195.8,5.45,4.7,4.7,4.7,3.95,3.95,0.566,4.512,4.212,3.7,3.175,2.913,2.388,0,0
"2018-03-04 08:03:00",1111185,-1,13.15,13.52,13.51,13.38,0,198.4,6.2,5.45,3.95,3.95,3.2,3.2,0.49,4.212,3.563,2.813,2.45,2.338,1.888,0,0
"2018-03-04 08:04:00",1111186,-1,13.17,13.6,13.58,12.9,0,193.3,6.95,6.2,5.45,4.7,3.95,3.2,0.532,5.7,4.762,3.788,3.3,2.913,2.5,0,0
"2018-03-04 08:05:00",1111187,-1,13.13,13.57,13.56,12.79,0,196.9,6.95,6.95,5.45,5.45,4.7,3.95,0.728,6.037,5.25,4.212,3.7,3.263,2.763,0,0
"2018-03-04 08:06:00",1111188,-1,13.13,13.52,13.52,12.8,0,197.2,6.2,6.2,5.45,4.7,4.7,3.95,0.764,5.237,4.537,3.887,3.375,3.038,2.538,0,0
"2018-03-04 08:07:00",1111189,-1,13.19,13.57,13.56,12.76,0,198,6.2,5.45,4.7,3.95,3.95,3.95,0.664,4.762,4.225,3.538,3.125,2.813,2.45,0,0
"2018-03-04 08:08:00",1111190,-1,13.28,13.67,13.64,12.8,0,193.5,5.45,4.7,4.7,3.95,3.95,3.2,0.686,4.038,3.613,3.213,2.863,2.613,2.063,0,0
"2018-03-04 08:09:00",1111191,-1,13.38,13.8,13.77,12.93,0,193.1,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.237,3.388,2.938,2.538,2.275,1.775,0,0
"2018-03-04 08:10:00",1111192,-1,13.44,13.91,13.89,12.77,0,188.9,6.2,6.2,5.45,5.45,4.7,3.95,0.864,5.2,4.35,3.875,3.425,2.938,2.363,0,0
"2018-03-04 08:11:00",1111193,0,13.41,13.87,13.88,12.54,0,187.8,6.2,6.2,5.45,4.7,3.95,3.95,0.594,5.4,4.837,4.087,3.488,3.088,2.488,0,0
"2018-03-04 08:12:00",1111194,0,13.4,13.87,13.87,12.53,0,198.4,6.2,5.45,5.45,4.7,4.7,3.95,0.649,5.275,4.437,3.937,3.538,3.213,2.775,0,0
"2018-03-04 08:13:00",1111195,0,13.44,13.88,13.87,12.63,0,196.1,5.45,5.45,4.7,4.7,3.95,3.95,0.625,4.462,4.05,3.463,2.9,2.563,2.138,0,0
"2018-03-04 08:14:00",1111196,0,13.5,13.97,13.98,12.78,0,196.1,5.45,4.7,4.7,3.95,3.2,3.2,0.527,4.325,3.962,3.4,2.863,2.6,2.063,0,0
"2018-03-04 08:15:00",1111197,0,13.62,14.06,14.08,12.83,0,202.1,4.7,4.7,3.95,3.95,3.95,3.2,0.64,4.025,3.538,3.05,2.7,2.5,1.963,0,0
"2018-03-04 08:16:00",1111198,0,13.7,14.17,14.17,12.64,0,196.3,6.95,5.45,4.7,4.7,4.7,3.95,0.647,5.087,4.3,3.55,3.238,2.975,2.413,0,0
"2018-03-04 08:17:00",1111199,0,13.72,14.21,14.23,12.42,0,197.7,6.95,6.2,5.45,4.7,4.7,4.7,0.883,5.487,4.75,3.737,3.225,3.013,2.6,0,0
"2018-03-04 08:18:00",1111200,0,13.73,14.19,14.25,12.3,0,203.4,6.95,6.2,4.7,4.7,4.7,3.95,0.677,5.162,4.387,3.588,3.188,2.863,2.388,0,0
"2018-03-04 08:19:00",1111201,0,13.8,14.23,14.25,12.34,0,199.5,7.7,6.95,6.2,6.2,6.2,4.7,0.888,5.637,4.837,4.175,3.687,3.363,2.925,0,0
"2018-03-04 08:20:00",1111202,0,13.76,14.19,14.18,12.11,0,202.5,8.45,7.7,7.7,7.7,6.95,6.2,0.96,6.962,6.15,5.35,4.575,4.25,3.738,0,0
"2018-03-04 08:21:00",1111203,0,13.71,14.09,14.1,12.13,0,202.1,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.737,5.825,4.9,4.375,3.912,3.2,0,0
"2018-03-04 08:22:00",1111204,0,13.74,14.16,14.15,12.2,0,199.8,7.7,7.7,6.95,6.2,5.45,4.7,0.917,6.162,5.062,4.287,3.862,3.4,2.775,0,0
"2018-03-04 08:23:00",1111205,0,13.8,14.28,14.26,12.15,0,206.7,6.95,6.2,6.2,5.45,4.7,4.7,0.629,5.837,4.987,4.25,3.8,3.488,2.8,0,0
"2018-03-04 08:24:00",1111206,0,13.82,14.26,14.26,12.15,0,204.7,7.7,6.95,6.2,5.45,5.45,4.7,0.607,6.475,5.55,4.7,4.15,3.763,3.2,0,0
"2018-03-04 08:25:00",1111207,0,13.83,14.33,14.34,12.18,0,209.9,7.7,7.7,6.2,5.45,5.45,4.7,0.774,6.325,5.137,4.187,3.563,3.225,2.713,0,0
"2018-03-04 08:26:00",1111208,0,13.78,14.19,14.24,12.11,0,213.5,6.95,6.95,6.2,5.45,5.45,4.7,0.736,5.837,5.487,4.8,4.275,3.9,3.2,0,0
"2018-03-04 08:27:00",1111209,0,13.81,14.17,14.18,12.19,0,211,8.45,7.7,6.2,5.45,5.45,4.7,0.736,6.787,5.687,4.787,4.3,4,3.4,0,0
"2018-03-04 08:28:00",1111210,0,13.77,14.16,14.17,12.12,0,213,7.7,7.7,6.2,6.2,5.45,5.45,0.785,6.787,6.062,4.95,4.337,4.062,3.4,0,0
"2018-03-04 08:29:00",1111211,0,13.82,14.17,14.22,12.26,0,211.1,6.95,6.95,5.45,4.7,4.7,3.95,0.682,6.275,5.237,4.075,3.625,3.35,2.8,0,0
"2018-03-04 08:30:00",1111212,0,13.95,14.35,14.35,12.28,0,207.3,6.95,6.95,5.45,5.45,4.7,3.95,0.709,5.712,5.025,4.237,3.712,3.463,2.888,0,0
"2018-03-04 08:31:00",1111213,0,14.02,14.51,14.52,12.26,0,217,7.7,6.95,5.45,5.45,4.7,4.7,0.838,6.212,5.125,3.962,3.475,3.188,2.625,0,0
"2018-03-04 08:32:00",1111214,0,14.01,14.42,14.47,12.11,0,216.4,6.95,6.2,5.45,4.7,4.7,3.95,0.702,5.187,4.862,4,3.538,3.263,2.725,0,0
"2018-03-04 08:33:00",1111215,0,14.07,14.51,14.54,12.11,0,211.5,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.887,4.9,4.125,3.7,3.413,2.775,0,0
"2018-03-04 08:34:00",1111216,0,14.05,14.47,14.49,12.04,0,214.2,6.95,6.95,6.95,6.2,5.45,4.7,0.973,5.637,5.2,4.35,3.887,3.587,3.088,0,0
"2018-03-04 08:35:00",1111217,0,14.09,14.48,14.51,12.06,0,216.9,7.7,6.95,6.2,5.45,4.7,3.95,0.566,5.675,5.012,4.287,3.862,3.488,2.925,0,0
"2018-03-04 08:36:00",1111218,0,14.22,14.61,14.63,12.16,0,216.9,9.2,8.45,7.7,6.95,6.2,6.2,0.933,6.675,5.85,4.9,4.562,4.287,3.575,0,0
"2018-03-04 08:37:00",1111219,0,14.07,14.43,14.46,11.93,0,217.8,9.95,9.95,9.95,8.45,8.45,6.95,0.865,7.55,7.137,6.362,5.887,5.5,4.65,0,0
"2018-03-04 08:38:00",1111220,0,14.11,14.42,14.46,12.15,0,217.8,6.95,6.2,6.2,5.45,5.45,4.7,0.743,6.112,5.35,4.575,3.9,3.538,2.95,0,0
"2018-03-04 08:39:00",1111221,0,14.09,14.51,14.55,12.08,0,220.5,7.7,6.95,6.2,5.45,5.45,4.7,0.663,6.65,5.912,5.087,4.4,4.05,3.388,0,0
"2018-03-04 08:40:00",1111222,0,14.06,14.44,14.48,12.04,0,219.6,7.7,8.45,7.7,6.95,6.2,5.45,0.797,6.637,6.275,5.45,4.95,4.65,3.937,0,0
"2018-03-04 08:41:00",1111223,0,14.21,14.57,14.59,12.08,0,219.4,8.45,6.95,6.2,6.2,6.2,4.7,1.026,6.25,5.412,4.762,4.25,3.862,3.225,0,0
"2018-03-04 08:42:00",1111224,0,14.12,14.62,14.63,11.77,0,216,8.45,7.7,6.95,6.2,5.45,5.45,0.82,7.125,6.125,5.1,4.575,4.212,3.488,0,0
"2018-03-04 08:43:00",1111225,0,14.2,14.61,14.64,11.69,0,216.6,9.2,8.45,7.7,6.95,6.2,5.45,0.867,7.937,6.975,5.9,5.237,4.787,3.95,0,0
"2018-03-04 08:44:00",1111226,0,14.16,14.53,14.55,11.62,0,218,9.2,9.2,7.7,6.95,6.95,5.45,0.959,7.75,6.887,5.937,5.112,4.7,3.862,0,0
"2018-03-04 08:45:00",1111227,0,14.17,14.56,14.6,11.75,0,224.9,7.7,7.7,6.95,6.2,6.2,5.45,0.836,6.687,6.087,4.987,4.475,4.175,3.613,0,0
"2018-03-04 08:46:00",1111228,0,14.45,14.86,14.88,11.88,0,213.1,6.95,6.95,5.45,4.7,4.7,4.7,0.678,5.487,4.8,4.012,3.663,3.438,2.863,0,0
"2018-03-04 08:47:00",1111229,0,14.63,15.08,15.06,11.72,0,209.6,7.7,6.95,6.2,5.45,5.45,4.7,0.727,5.487,4.937,4.212,3.862,3.65,3.138,0,0
"2018-03-04 08:48:00",1111230,0,14.66,15.16,15.15,11.61,0,211.7,9.2,8.45,5.45,5.45,5.45,4.7,0.848,6.337,5.237,4.412,3.887,3.625,2.913,0,0
"2018-03-04 08:49:00",1111231,0,14.43,14.95,15.02,11.43,0,213.7,8.45,8.45,8.45,6.95,6.95,6.2,0.827,7.512,6.887,5.762,4.95,4.562,3.875,0,0
"2018-03-04 08:50:00",1111232,0,14.38,14.86,14.96,11.69,0,217.5,9.95,9.2,8.45,7.7,6.95,6.2,1.035,8.01,6.912,5.45,4.875,4.412,3.762,0,0
"2018-03-04 08:51:00",1111233,-1,14.28,14.77,14.84,11.46,0,219.9,9.95,9.95,8.45,7.7,6.95,6.2,0.827,8.39,7.275,6.187,5.612,5.075,4.263,0,0
"2018-03-04 08:52:00",1111234,-1,14.29,14.77,14.83,11.49,0,223.5,8.45,8.45,6.95,6.95,6.2,5.45,0.748,7.237,6.462,5.587,5.162,4.9,4.038,0,0
"2018-03-04 08:53:00",1111235,-1,14.25,14.73,14.77,11.52,0,226.4,9.2,8.45,6.95,6.95,6.2,5.45,0.675,7.725,7.162,6,5.3,4.925,4.138,0,0
"2018-03-04 08:54:00",1111236,-1,14.33,14.78,14.86,11.62,0,227.4,9.95,9.2,8.45,6.95,7.7,6.2,0.93,8,7.15,5.85,5.112,4.825,4.15,0,0
"2018-03-04 08:55:00",1111237,-1,14.32,14.81,14.9,11.51,0,224.6,9.2,8.45,7.7,6.95,6.95,5.45,0.87,7.375,6.725,5.487,4.875,4.525,3.775,0,0
"2018-03-04 08:56:00",1111238,-1,14.42,14.88,14.93,11.54,0,228.1,8.45,7.7,6.95,6.2,6.2,5.45,0.934,6.887,6.375,5.487,4.837,4.562,3.975,0,0
"2018-03-04 08:57:00",1111239,-1,14.62,15.09,15.15,11.61,0,227.1,7.7,6.95,6.2,6.2,5.45,4.7,0.755,6.5,5.762,4.662,4.05,3.775,3.188,0,0
"2018-03-04 08:58:00",1111240,-1,14.52,15.07,15.16,11.5,0,218.2,8.45,7.7,6.95,6.2,5.45,5.45,0.739,6.575,5.775,4.562,4.038,3.737,3.2,0,0
"2018-03-04 08:59:00",1111241,-1,14.58,15.13,15.21,11.45,0,205.9,9.2,9.2,8.45,7.7,6.95,6.2,0.992,7.8,6.55,5.587,4.987,4.687,3.85,0,0
"2018-03-04 09:00:00",1111242,-1,14.26,14.91,14.99,11.31,0,205.9,9.2,8.45,7.7,6.95,7.7,5.45,0.838,8.06,7.087,6.012,5.6,5.062,4.187,0,0
"2018-03-04 09:01:00",1111243,-1,14.36,14.87,14.92,11.56,0,216.6,9.2,9.2,8.45,7.7,7.7,6.95,0.99,7.637,7.087,6.05,5.362,4.925,4.362,0,0
"2018-03-04 09:02:00",1111244,-1,14.66,15.11,15.15,11.6,0,222.2,9.2,7.7,6.95,6.95,6.95,6.2,0.922,6.937,5.862,5.025,4.475,4.175,3.55,0,0
"2018-03-04 09:03:00",1111245,-1,14.59,15.17,15.21,11.26,0,221,9.95,9.95,7.7,7.7,7.7,6.2,0.825,8.52,7.687,6.45,5.65,5.225,4.487,0,0
"2018-03-04 09:04:00",1111246,-1,14.61,15.1,15.18,11.48,0,223.6,9.2,8.45,6.95,6.2,5.45,4.7,0.764,6.637,5.562,4.737,4.312,4.038,3.45,0,0
"2018-03-04 09:05:00",1111247,-1,14.43,15.11,15.19,11.29,0,225.4,9.95,9.2,7.7,7.7,6.95,6.2,1.108,8.34,6.887,5.762,5.1,4.687,3.837,0,0
"2018-03-04 09:06:00",1111248,-1,14.34,14.97,15.07,11.37,0,221.1,9.2,9.2,7.7,6.95,6.95,6.2,0.923,7.925,7.012,5.975,5.387,5.037,4.325,0,0
"2018-03-04 09:07:00",1111249,-1,14.25,14.87,14.97,11.46,0,223.7,9.95,9.2,8.45,7.7,7.7,6.95,0.952,8.24,7.25,5.887,5.312,5.012,4.312,0,0
"2018-03-04 09:08:00",1111250,-1,14.21,14.8,14.93,11.49,0,229.1,9.2,9.2,7.7,6.95,6.2,5.45,0.713,7.587,6.775,5.587,5.112,4.787,3.987,0,0
"2018-03-04 09:09:00",1111251,-1,14.41,14.96,15.07,11.6,0,230.5,9.2,7.7,7.7,6.2,6.2,5.45,0.831,6.962,6.187,4.925,4.462,4.212,3.638,0,0
"2018-03-04 09:10:00",1111252,-1,14.37,15.04,15.14,11.4,0,227.9,9.95,9.2,8.45,8.45,7.7,6.2,1.043,8.59,7.287,6.162,5.525,5.175,4.3,0,0
"2018-03-04 09:11:00",1111253,0,14.31,14.89,15.03,11.35,0,230.7,9.95,9.2,9.2,7.7,7.7,6.2,1.026,8.27,7.587,6.275,5.675,5.237,4.437,0,0
"2018-03-04 09:12:00",1111254,0,14.28,14.88,15.05,11.48,0,227.2,8.45,7.7,7.7,6.95,6.2,5.45,0.867,7.325,6.237,5.312,4.8,4.487,3.8,0,0
"2018-03-04 09:13:00",1111255,0,14.42,15,15.09,11.57,0,229.4,9.2,8.45,7.7,6.95,6.2,5.45,0.731,7.437,6.587,5.825,5.1,4.712,4,0,0
"2018-03-04 09:14:00",1111256,0,14.34,15.03,15.13,11.54,0,240.1,9.95,9.2,8.45,6.95,6.95,6.2,0.856,8.11,6.937,5.662,4.975,4.537,3.812,0,0
"2018-03-04 09:15:00",1111257,0,14.44,15.02,15.12,11.62,0,236.6,8.45,8.45,6.95,6.2,6.2,5.45,0.969,6.175,5.662,4.775,4.312,4.038,3.375,0,0
"2018-03-04 09:16:00",1111258,0,14.48,15.13,15.22,11.46,0,236.3,8.45,8.45,7.7,7.7,6.95,5.45,0.953,7.087,6.15,5.337,4.737,4.362,3.675,0,0
"2018-03-04 09:17:00",1111259,0,14.31,14.97,15.07,11.25,0,234,8.45,8.45,7.7,6.2,6.2,6.2,0.783,7.287,6.737,5.55,5.037,4.775,4,0,0
"2018-03-04 09:18:00",1111260,0,14.39,14.93,15.05,11.59,0,233.7,7.7,7.7,6.95,6.2,6.2,4.7,0.634,6.4,5.8,5.037,4.587,4.287,3.563,0,0
"2018-03-04 09:19:00",1111261,0,14.73,15.34,15.42,11.43,0,224.5,6.95,6.95,5.45,5.45,4.7,3.95,0.648,5.75,4.862,4.062,3.55,3.375,2.7,0,0
"2018-03-04 09:20:00",1111262,0,14.62,15.38,15.48,11.08,0,212.6,7.7,6.95,6.2,6.2,6.2,4.7,0.746,5.762,5,4.35,4,3.7,3.188,0,0
"2018-03-04 09:21:00",1111263,0,14.65,15.3,15.48,11.05,0,211.6,6.95,6.2,6.2,5.45,5.45,5.45,0.642,5.962,5.387,4.65,4.138,3.975,3.313,0,0
"2018-03-04 09:22:00",1111264,0,14.91,15.51,15.63,10.9,0,224.1,7.7,6.2,5.45,5.45,4.7,4.7,0.648,5.65,4.825,4.163,3.825,3.625,3.038,0,0
"2018-03-04 09:23:00",1111265,0,14.82,15.55,15.68,10.63,0,226.3,9.95,9.2,7.7,7.7,6.95,6.2,1.082,8.21,6.912,5.825,5.312,5.037,4.3,0,0
"2018-03-04 09:24:00",1111266,0,14.53,15.24,15.41,10.66,0,229.4,8.45,7.7,7.7,6.2,6.2,5.45,0.856,7.162,6.087,5.15,4.462,4.163,3.588,0,0
"2018-03-04 09:25:00",1111267,0,14.51,15.21,15.35,10.6,0,233,8.45,7.7,6.95,6.95,6.2,5.45,0.86,6.987,6.35,5.362,4.687,4.3,3.663,0,0
"2018-03-04 09:26:00",1111268,0,14.64,15.31,15.45,10.63,0,229.2,6.2,6.2,5.45,5.45,4.7,4.7,0.61,5.05,4.437,3.862,3.488,3.25,2.813,0,0
"2018-03-04 09:27:00",1111269,0,14.93,15.62,15.68,10.68,0,234.2,7.7,7.7,6.2,5.45,5.45,4.7,0.842,5.862,5.287,4.45,3.8,3.463,2.875,0,0
"2018-03-04 09:28:00",1111270,0,14.83,15.54,15.66,10.4,0,244.2,9.2,8.45,7.7,6.95,5.45,5.45,1.065,6.887,6.25,5.062,4.325,3.85,3.138,0,0
"2018-03-04 09:29:00",1111271,0,14.48,15.15,15.37,10.36,0,241.6,8.45,7.7,6.95,6.2,5.45,5.45,0.731,6.387,5.65,4.912,4.35,3.937,3.263,0,0
"2018-03-04 09:30:00",1111272,0,14.56,15.23,15.44,10.5,0,246.2,6.95,6.2,6.2,4.7,5.45,4.7,0.649,5.675,5.225,4.387,3.575,3.213,2.563,0,0
"2018-03-04 09:31:00",1111273,0,14.47,15.18,15.46,10.58,0,251.4,6.95,6.95,6.2,5.45,4.7,3.95,0.768,5.775,4.912,4.125,3.363,2.963,2.3,0,0
"2018-03-04 09:32:00",1111274,0,14.59,15.27,15.56,10.71,0,248.9,6.95,6.95,6.2,5.45,3.95,3.95,0.672,5.912,5.412,4.263,3.525,2.988,2.438,0,0
"2018-03-04 09:33:00",1111275,0,14.71,15.46,15.73,10.85,0,232.3,6.2,6.2,5.45,5.45,4.7,3.95,0.741,5.55,4.837,3.962,3.538,3.263,2.625,0,0
"2018-03-04 09:34:00",1111276,0,14.7,15.41,15.67,10.78,0,232.4,5.45,4.7,4.7,4.7,4.7,3.95,0.594,4.062,3.238,2.563,2.313,2.3,1.838,0,0
"2018-03-04 09:35:00",1111277,0,15.04,15.75,16.04,10.87,0,231.3,7.7,6.95,6.95,6.2,5.45,5.45,1.125,5.875,5.225,4.237,3.75,3.55,3.088,0,0
"2018-03-04 09:36:00",1111278,0,14.78,15.58,15.79,10.46,0,230,7.7,6.2,6.2,5.45,4.7,3.95,0.562,5.15,4.675,4.263,3.725,3.463,2.825,0,0
"2018-03-04 09:37:00",1111279,0,14.56,15.2,15.48,10.75,0,232,5.45,5.45,5.45,4.7,4.7,3.95,0.689,4.337,3.887,3.35,3.063,2.888,2.375,0,0
"2018-03-04 09:38:00",1111280,0,14.68,15.25,15.55,10.97,0,238.4,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.225,3.787,3.388,2.875,2.588,2.063,0,0
"2018-03-04 09:39:00",1111281,0,14.78,15.55,15.81,10.89,0,240.8,6.95,6.95,6.2,5.45,4.7,3.95,0.728,5.587,4.812,3.937,3.463,3.263,2.75,0,0
"2018-03-04 09:40:00",1111282,0,14.68,15.49,15.81,10.66,0,246.2,6.2,6.2,5.45,5.45,4.7,3.95,0.754,5.262,5.112,4.263,3.45,2.975,2.475,0,0
"2018-03-04 09:41:00",1111283,0,14.61,15.26,15.57,10.81,0,240.1,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.2,3.862,3.213,2.775,2.5,2.05,0,0
"2018-03-04 09:42:00",1111284,0,14.72,15.4,15.68,10.91,0,243.7,6.2,6.2,5.45,5.45,4.7,3.95,0.848,5.05,4.525,3.75,3.2,2.875,2.3,0,0
"2018-03-04 09:43:00",1111285,0,14.87,15.54,15.83,10.9,0,225.2,6.95,6.2,5.45,5.45,5.45,3.95,0.831,5.45,4.825,4.062,3.513,3.35,2.8,0,0
"2018-03-04 09:44:00",1111286,0,15.35,16.05,16.22,10.67,0,193.2,6.2,5.45,5.45,4.7,4.7,3.95,0.853,4.537,4.225,3.587,3.1,2.938,2.325,0,0
"2018-03-04 09:45:00",1111287,0,15.41,16.26,16.37,10.49,0,192.3,5.45,4.7,4.7,4.7,3.95,3.95,0.677,4.012,3.475,2.938,2.588,2.413,2.063,0,0
"2018-03-04 09:46:00",1111288,0,15.11,16.11,16.3,10.3,0,205.6,6.2,5.45,5.45,4.7,4.7,3.95,0.609,4.825,4.2,3.687,3.35,3.05,2.588,0,0
"2018-03-04 09:47:00",1111289,0,14.95,15.84,16.08,10.57,0,207.8,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.588,3.263,2.65,2.513,2.438,2.1,0,0
"2018-03-04 09:48:00",1111290,0,15.13,15.86,16.08,10.65,0,208.7,5.45,4.7,3.95,3.95,3.95,3.2,0.578,3.563,3.288,2.825,2.7,2.563,2.188,0,0
"2018-03-04 09:49:00",1111291,0,15.36,16.01,16.16,10.65,0,232.1,8.45,8.45,7.7,6.95,6.2,6.2,1.095,6.2,5.712,4.712,4.25,3.975,3.388,0,0
"2018-03-04 09:50:00",1111292,0,15.35,16,16.12,10.55,0,216.7,9.2,9.2,8.45,8.45,6.95,6.2,1.026,7.3,6.587,5.875,5.262,4.825,4,0,0
"2018-03-04 09:51:00",1111293,-1,14.9,15.5,15.73,10.6,0,212.7,7.7,7.7,6.2,5.45,4.7,3.95,0.677,5.55,5.137,4.412,3.987,3.538,2.95,0,0
"2018-03-04 09:52:00",1111294,-1,15.2,15.76,15.92,10.72,0,204.2,7.7,7.7,6.95,6.2,6.2,5.45,0.908,6.037,5.712,4.775,4.325,3.975,3.375,0,0
"2018-03-04 09:53:00",1111295,-1,15.68,16.28,16.39,10.56,0,210.1,6.95,6.95,6.2,5.45,4.7,4.7,0.908,5.062,4.362,3.825,3.375,3.175,2.663,0,0
"2018-03-04 09:54:00",1111296,-1,15.3,16.12,16.26,10.13,0,211.7,7.7,6.95,6.2,5.45,5.45,4.7,0.797,5.175,5.025,4.312,3.987,3.75,3.213,0,0
"2018-03-04 09:55:00",1111297,-1,15.09,15.69,15.95,10.55,0,206.7,6.2,6.2,6.2,5.45,4.7,3.95,0.756,5.112,4.775,4.2,3.762,3.563,2.963,0,0
"2018-03-04 09:56:00",1111298,-1,15.33,15.85,15.98,10.73,0,208.7,6.2,6.2,6.2,6.2,5.45,4.7,0.944,4.687,4.325,3.85,3.612,3.437,2.838,0,0
"2018-03-04 09:57:00",1111299,-1,15.68,16.21,16.29,10.61,0,215.8,6.2,6.95,6.2,4.7,4.7,4.7,0.768,5.262,4.937,4.375,3.887,3.588,2.95,0,0
"2018-03-04 09:58:00",1111300,-1,15.61,16.18,16.34,10.55,0,207.7,5.45,4.7,4.7,4.7,4.7,3.95,0.632,4.337,3.813,3.413,3.2,2.975,2.588,0,0
"2018-03-04 09:59:00",1111301,-1,15.73,16.41,16.52,10.45,0,202.8,6.95,6.2,4.7,4.7,3.95,3.2,0.545,4.775,4.45,3.663,3.238,2.938,2.438,0,0
"2018-03-04 10:00:00",1111302,-1,15.76,16.54,16.72,10.23,0,229.9,8.45,7.7,7.7,6.95,6.95,5.45,1.13,5.712,5.1,4.362,4.125,3.862,3.113,0,0
"2018-03-04 10:01:00",1111303,-1,15.57,16.5,16.68,9.97,0,211.7,7.7,6.95,6.2,5.45,4.7,4.7,0.798,5.725,5.012,4.112,3.475,3.2,2.738,0,0
"2018-03-04 10:02:00",1111304,-1,15.42,16.37,16.66,10,0,215.1,6.95,6.2,6.2,5.45,5.45,4.7,0.644,5.675,5.075,4.2,3.925,3.738,2.975,0,0
"2018-03-04 10:03:00",1111305,-1,15.14,15.82,16.1,10.08,0,223.4,5.45,5.45,4.7,4.7,4.7,3.95,0.698,4.762,4.387,3.887,3.488,3.225,2.775,0,0
"2018-03-04 10:04:00",1111306,-1,15.19,15.83,16.16,10.26,0,228.5,6.95,6.95,6.2,6.2,5.45,3.95,1.035,5.375,4.712,4.087,3.687,3.325,2.713,0,0
"2018-03-04 10:05:00",1111307,-1,15.44,15.99,16.23,10.14,0,224.2,7.7,7.7,6.95,6.2,5.45,4.7,0.827,5.875,5.575,4.9,4.375,4.187,3.538,0,0
"2018-03-04 10:06:00",1111308,-1,15.51,16.23,16.36,9.98,0,226.1,6.2,5.45,4.7,4.7,4.7,3.95,0.644,4.912,4.125,3.563,3.238,3.038,2.625,0,0
"2018-03-04 10:07:00",1111309,-1,15.43,16.16,16.36,10.21,0,198.4,5.45,5.45,4.7,3.95,3.95,3.95,0.78,3.95,3.375,2.788,2.525,2.35,1.938,0,0
"2018-03-04 10:08:00",1111310,-1,15.8,16.64,16.8,10.05,0,192.3,6.2,6.2,5.45,5.45,4.7,3.95,0.655,5.062,4.737,4.112,3.625,3.25,2.675,0,0
"2018-03-04 10:09:00",1111311,-1,15.73,16.45,16.65,9.96,0,210.8,7.7,7.7,6.2,6.95,6.2,5.45,0.95,6.412,5.825,5.012,4.487,4.163,3.525,0,0
"2018-03-04 10:10:00",1111312,-1,15.56,16.18,16.43,10.21,0,198.1,7.7,6.95,6.2,6.2,5.45,4.7,1.019,5.65,5.25,4.475,3.962,3.625,3.025,0,0
"2018-03-04 10:11:00",1111313,0,15.31,16.25,16.44,9.98,0,201,6.95,6.2,5.45,4.7,4.7,3.95,0.77,4.875,4.375,3.912,3.388,3.013,2.4,0,0
"2018-03-04 10:12:00",1111314,0,15.31,16.01,16.25,10.14,0,202.8,6.2,5.45,4.7,4.7,3.95,3.95,0.537,4.637,4.087,3.638,3.225,3.025,2.575,0,0
"2018-03-04 10:13:00",1111315,0,15.21,16.1,16.29,10.06,0,212.5,7.7,6.95,6.2,5.45,5.45,4.7,1.007,5.525,5.025,4.263,3.7,3.362,2.725,0,0
"2018-03-04 10:14:00",1111316,0,15.04,15.8,16.1,10.27,0,219.4,6.2,5.45,4.7,4.7,4.7,3.95,0.831,4.55,4.062,3.55,3.263,3.05,2.588,0,0
"2018-03-04 10:15:00",1111317,0,15.14,15.74,16.06,10.36,0,240.7,3.95,3.95,3.95,3.2,2.45,2.45,0.418,3.263,2.738,2.225,2.037,1.925,1.588,0,0
"2018-03-04 10:16:00",1111318,0,15.45,16.2,16.56,10.36,0,221.3,5.45,4.7,3.95,3.95,3.95,3.2,0.656,3.65,3.338,2.9,2.638,2.475,2.025,0,0
"2018-03-04 10:17:00",1111319,0,15.57,16.5,16.75,9.99,0,202.3,6.95,6.2,4.7,3.95,3.95,3.95,0.79,4.537,4,3.163,2.713,2.513,2.3,0,0
"2018-03-04 10:18:00",1111320,0,15.49,16.34,16.66,9.96,0,188.9,6.95,6.95,6.2,6.2,5.45,4.7,0.886,5.575,5.075,4.525,4.138,3.837,3.213,0,0
"2018-03-04 10:19:00",1111321,0,15.82,16.63,16.85,9.99,0,188.5,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.65,4.087,3.475,2.963,2.738,2.188,0,0
"2018-03-04 10:20:00",1111322,0,16.05,17,17.21,9.65,0,192.8,6.2,6.2,4.7,4.7,4.7,3.2,0.779,4.9,4.325,3.55,3.088,2.875,2.263,0,0
"2018-03-04 10:21:00",1111323,0,15.89,16.75,17.01,9.11,0,216,7.7,6.95,6.2,5.45,4.7,3.95,0.81,4.787,4.375,3.837,3.5,3.175,2.625,0,0
"2018-03-04 10:22:00",1111324,0,15.96,16.6,16.81,8.98,0,230,9.2,9.2,6.95,6.95,6.2,5.45,1.199,4.437,4.062,3.662,3.237,3.013,2.65,0,0
"2018-03-04 10:23:00",1111325,0,16.23,16.99,17.14,8.64,0,229.1,9.2,7.7,7.7,6.95,6.95,5.45,1.099,6.825,5.787,4.737,4.375,4.275,3.75,0,0
"2018-03-04 10:24:00",1111326,0,15.94,16.82,17.08,8.28,0,216.4,9.2,9.2,7.7,6.95,6.95,6.2,0.836,7.55,6.862,5.837,5.225,4.925,4.263,0,0
"2018-03-04 10:25:00",1111327,0,15.76,16.79,17.02,8.57,0,194.1,9.2,8.45,6.95,6.95,6.2,5.45,0.84,8.01,6.887,5.7,5.137,4.512,3.8,0,0
"2018-03-04 10:26:00",1111328,0,15.52,16.65,16.91,8.61,0,201.4,9.2,8.45,6.95,6.95,6.2,5.45,0.762,7.65,6.537,5.225,4.7,4.225,3.475,0,0
"2018-03-04 10:27:00",1111329,0,15.66,16.59,16.91,8.09,0,198.6,8.45,8.45,7.7,6.95,6.95,5.45,1.02,6.95,5.9,4.737,4.187,3.85,3.138,0,0
"2018-03-04 10:28:00",1111330,0,15.83,16.76,17.02,7.633,0,207,9.2,8.45,8.45,7.7,6.95,6.2,1.344,7.187,6.337,5.525,4.887,4.475,3.675,0,0
"2018-03-04 10:29:00",1111331,0,15.95,16.58,16.82,7.431,0,210.7,7.7,7.7,6.2,6.95,6.2,5.45,0.915,6.3,5.362,4.75,4.437,4.2,3.563,0,0
"2018-03-04 10:30:00",1111332,0,16.5,17.23,17.4,7.344,0,213.2,9.2,9.2,8.45,6.95,6.2,5.45,0.854,7.437,6.437,5.512,4.962,4.5,3.937,0,0
"2018-03-04 10:31:00",1111333,0,16.21,17.17,17.33,7.258,0,217.8,9.2,9.2,8.45,6.95,7.7,6.2,1.068,7.662,7.1,5.95,5.35,4.962,4.187,0,0
"2018-03-04 10:32:00",1111334,0,15.95,16.57,16.9,7.967,0,213.4,9.2,9.2,7.7,8.45,7.7,6.2,1.006,7.1,6.525,5.587,5.087,4.675,3.9,0,0
"2018-03-04 10:33:00",1111335,0,16.01,16.75,17.03,8.09,0,209.1,9.2,8.45,6.95,6.95,6.95,6.2,1.106,7.437,6.337,5.087,4.525,4.25,3.7,0,0
"2018-03-04 10:34:00",1111336,0,16.02,16.98,17.24,7.874,0,214.1,10.7,9.2,7.7,7.7,6.95,5.45,0.871,8.7,7.425,6.137,5.525,5.087,4.25,0,0
"2018-03-04 10:35:00",1111337,0,16.03,16.86,17.16,7.401,0,215.2,9.95,9.2,7.7,7.7,6.95,6.2,0.947,7.675,6.737,5.875,5.375,4.962,4.163,0,0
"2018-03-04 10:36:00",1111338,0,16.3,16.92,17.12,7.263,0,225.8,9.2,7.7,7.7,6.95,6.2,5.45,0.911,6.887,6.175,5.4,4.775,4.475,3.812,0,0
"2018-03-04 10:37:00",1111339,0,16.52,17.4,17.57,7.319,0,218.3,9.95,9.95,9.2,9.2,8.45,7.7,1.288,8.57,7.337,6.4,5.987,5.687,4.85,0,0
"2018-03-04 10:38:00",1111340,0,16.1,16.94,17.14,7.072,0,219.8,9.95,9.2,8.45,7.7,7.7,6.95,1.189,8.02,7.4,6.325,5.5,5.112,4.275,0,0
"2018-03-04 10:39:00",1111341,0,16.01,16.75,16.95,7.356,0,222.6,9.95,8.45,7.7,7.7,6.95,6.2,0.86,7.812,6.925,6.112,5.475,5.1,4.275,0,0
"2018-03-04 10:40:00",1111342,0,16.22,16.92,17.14,7.509,0,224.1,8.45,8.45,6.95,6.95,6.2,5.45,0.898,7.125,6.412,5.262,4.625,4.225,3.45,0,0
"2018-03-04 10:41:00",1111343,0,16.65,17.37,17.5,7.396,0,235.6,7.7,6.95,6.2,6.95,6.2,5.45,0.766,6.087,5.512,4.925,4.25,4.012,3.525,0,0
"2018-03-04 10:42:00",1111344,0,16.85,17.55,17.69,7.24,0,220.2,9.95,9.95,9.2,8.45,8.45,7.7,1.405,7.012,6.4,5.475,5,4.637,3.875,0,0
"2018-03-04 10:43:00",1111345,0,16.41,17.3,17.49,6.24,0,212.3,9.2,8.45,7.7,6.95,6.95,6.2,1.065,7.612,6.5,5.55,4.95,4.687,3.975,0,0
"2018-03-04 10:44:00",1111346,0,16.37,17.22,17.45,6.758,0,230.4,9.95,9.95,7.7,7.7,6.95,6.2,0.902,8.39,7.225,6.275,5.65,5.412,4.587,0,0
"2018-03-04 10:45:00",1111347,0,16.03,16.85,17.13,7.425,0,228.3,9.95,9.2,7.7,8.45,6.95,6.2,0.871,7.612,6.987,6.012,5.462,5.112,4.325,0,0
"2018-03-04 10:46:00",1111348,0,16.47,17.06,17.3,7.842,0,228.2,9.2,9.2,7.7,7.7,7.7,6.2,1.17,6.85,5.8,5.062,4.512,4.225,3.438,0,0
"2018-03-04 10:47:00",1111349,0,16.65,17.43,17.54,7.813,0,208,12.2,9.95,9.2,8.45,7.7,6.2,0.867,8.67,7.9,6.687,6.025,5.612,4.612,0,0
"2018-03-04 10:48:00",1111350,0,16.65,17.35,17.59,7.951,0,221.4,11.45,9.95,9.95,7.7,6.95,6.95,0.981,8.61,7.487,6.237,5.412,5.025,4.362,0,0
"2018-03-04 10:49:00",1111351,0,16.32,17.4,17.64,7.178,0,223.2,10.7,9.2,8.45,7.7,7.7,6.95,0.804,8.8,8.01,6.712,6.037,5.687,4.8,0,0
"2018-03-04 10:50:00",1111352,0,16.13,16.92,17.24,7.057,0,213.4,8.45,8.45,7.7,7.7,6.95,6.95,0.911,7.587,6.687,5.712,5.275,5.012,4.287,0,0
"2018-03-04 10:51:00",1111353,-1,16.44,17.05,17.24,7.377,0,224.2,9.2,8.45,7.7,7.7,6.95,6.2,1.022,6.95,6.475,5.612,5.1,4.775,4.062,0,0
"2018-03-04 10:52:00",1111354,-1,16.52,17.34,17.53,7.516,0,237.1,12.2,11.45,10.7,8.45,9.2,7.7,1.119,9.24,8.24,6.9,6.012,5.6,4.687,0,0
"2018-03-04 10:53:00",1111355,-1,16.05,16.82,17.18,7.938,0,233.3,9.2,8.45,7.7,6.95,6.2,5.45,0.879,7.362,6.837,6.05,5.175,4.575,3.712,0,0
"2018-03-04 10:54:00",1111356,-1,16.18,16.9,17.17,7.938,0,222.4,10.7,9.2,7.7,6.95,6.95,5.45,0.924,7.775,6.812,5.512,5.087,4.837,3.987,0,0
"2018-03-04 10:55:00",1111357,-1,16.41,17.17,17.4,7.943,0,225.1,10.7,9.2,8.45,6.95,6.2,6.95,0.792,7.587,6.875,5.6,5.137,4.8,4.15,0,0
"2018-03-04 10:56:00",1111358,-1,16.43,17.37,17.54,7.944,0,220.7,7.7,7.7,6.95,6.95,6.2,6.2,1.029,6.75,5.75,5.037,4.562,4.287,3.687,0,0
"2018-03-04 10:57:00",1111359,-1,16.45,17.17,17.32,8,0,227.5,7.7,7.7,7.7,6.95,6.95,5.45,1.113,5.925,5.537,4.937,4.562,4.237,3.575,0,0
"2018-03-04 10:58:00",1111360,-1,16.73,17.46,17.6,7.827,0,226.8,7.7,6.95,6.2,6.2,6.2,5.45,0.825,5.637,5.15,4.6,4.287,4.012,3.375,0,0
"2018-03-04 10:59:00",1111361,-1,17.09,17.8,17.92,7.454,0,224.5,7.7,6.95,6.2,6.2,5.45,4.7,0.72,5.825,5.05,4.25,3.912,3.7,3.125,0,0
"2018-03-04 11:00:00",1111362,-1,16.95,17.73,17.9,7.093,0,227.8,9.95,9.2,8.45,7.7,6.95,6.2,0.885,6.812,6.175,5.375,4.887,4.55,3.775,0,0
"2018-03-04 11:01:00",1111363,-1,17.02,17.86,18.07,7.228,0,240.3,9.2,9.2,8.45,7.7,6.95,5.45,1.287,7.3,6.325,5.412,4.762,4.375,3.637,0,0
"2018-03-04 11:02:00",1111364,-1,17.04,17.79,18,7.222,0,226.1,8.45,7.7,6.95,6.95,6.95,5.45,0.907,6.987,6.087,4.837,4.325,4.15,3.55,0,0
"2018-03-04 11:03:00",1111365,-1,17.13,17.95,18.13,7.392,0,206.8,11.45,9.95,8.45,7.7,7.7,6.2,1.138,8.37,7.3,6.212,5.825,5.287,4.512,0,0
"2018-03-04 11:04:00",1111366,-1,16.84,17.74,17.95,7.35,0,201.2,11.45,10.7,9.2,7.7,7.7,6.2,1.021,8.97,7.987,6.637,5.75,5.262,4.412,0,0
"2018-03-04 11:05:00",1111367,-1,16.55,17.55,17.84,7.362,0,205.3,11.45,10.7,9.95,9.2,8.45,6.95,1.398,9.02,7.925,6.662,5.912,5.575,4.625,0,0
"2018-03-04 11:06:00",1111368,-1,16.47,17.45,17.73,7.447,0,209.1,9.95,9.95,8.45,7.7,6.95,6.2,0.921,8.04,7,5.95,5.4,5,4.287,0,0
"2018-03-04 11:07:00",1111369,-1,16.49,17.38,17.58,7.578,0,220,8.45,7.7,7.7,6.95,6.2,5.45,0.803,7.087,6.237,5.475,5.037,4.737,3.975,0,0
"2018-03-04 11:08:00",1111370,-1,16.57,17.44,17.71,7.623,0,212.6,8.45,7.7,6.95,6.2,6.2,5.45,0.954,6.962,5.912,4.85,4.35,4.087,3.525,0,0
"2018-03-04 11:09:00",1111371,-1,16.48,17.43,17.66,7.627,0,215.7,6.95,7.7,6.95,6.2,5.45,4.7,0.602,5.925,5.425,4.737,4.075,3.725,3.1,0,0
"2018-03-04 11:10:00",1111372,-1,16.49,17.29,17.51,7.679,0,224.5,9.2,7.7,6.95,6.2,6.2,5.45,0.961,6.575,5.825,5,4.587,4.263,3.55,0,0
"2018-03-04 11:11:00",1111373,0,16.74,17.51,17.74,7.774,0,217.7,10.7,10.7,9.2,7.7,7.7,7.7,1.396,7.962,6.962,5.9,5.375,4.975,4.325,0,0
"2018-03-04 11:12:00",1111374,0,16.66,17.54,17.81,7.386,0,233.1,9.95,9.95,8.45,7.7,6.95,6.95,1.107,8.33,7.737,6.362,5.525,5.025,4.112,0,0
"2018-03-04 11:13:00",1111375,0,16.53,17.42,17.77,7.254,0,230.3,9.95,8.45,8.45,8.45,6.95,6.2,0.963,7.687,6.887,5.975,5.462,5.087,4.225,0,0
"2018-03-04 11:14:00",1111376,0,16.68,17.56,17.76,7.341,0,224.1,9.95,9.2,8.45,7.7,7.7,6.95,1.326,8.21,7.362,6.175,5.475,4.962,4.212,0,0
"2018-03-04 11:15:00",1111377,0,16.49,17.27,17.57,7.159,0,229.1,9.2,9.2,7.7,7.7,7.7,6.2,1.032,7.562,7.075,5.975,5.325,4.962,4.187,0,0
"2018-03-04 11:16:00",1111378,0,16.61,17.35,17.61,7.487,0,225.6,10.7,9.2,7.7,6.95,6.2,5.45,0.829,8.12,7.1,6.087,5.362,4.95,4.187,0,0
"2018-03-04 11:17:00",1111379,0,17.05,17.85,18.06,7.201,0,217.6,13.7,12.2,10.7,9.2,9.2,7.7,1.28,10.17,8.69,7.1,6.437,5.862,4.962,0,0
"2018-03-04 11:18:00",1111380,0,16.68,17.58,17.87,6.973,0,219.8,11.45,10.7,9.95,8.45,7.7,6.95,1.192,9.69,8.5,7.387,6.525,6.05,5.15,0,0
"2018-03-04 11:19:00",1111381,0,16.35,17.21,17.51,7.179,0,226,9.95,9.95,8.45,8.45,8.45,6.95,0.87,8.46,7.725,6.725,6.087,5.625,4.725,0,0
"2018-03-04 11:20:00",1111382,0,16.74,17.36,17.61,7.291,0,233.4,8.45,8.45,7.7,6.95,6.2,6.2,0.885,7.025,6.15,5.437,5.012,4.85,3.987,0,0
"2018-03-04 11:21:00",1111383,0,17.34,18.18,18.3,6.883,0,222.6,12.2,11.45,11.45,9.95,9.2,7.7,1.602,8.42,7.525,6.65,5.987,5.65,4.8,0,0
"2018-03-04 11:22:00",1111384,0,16.81,17.77,18.03,6.61,0,226,11.45,10.7,9.95,9.2,8.45,6.95,1.082,8.85,7.625,6.275,5.687,5.412,4.7,0,0
"2018-03-04 11:23:00",1111385,0,16.95,17.86,18.16,6.734,0,208.7,11.45,10.7,9.2,8.45,7.7,6.2,1.392,8.22,7.025,5.875,5.275,4.875,4.1,0,0
"2018-03-04 11:24:00",1111386,0,16.62,17.63,17.94,6.479,0,211.2,10.7,9.95,9.2,8.45,8.45,6.95,1.089,9.1,7.912,6.737,5.987,5.512,4.637,0,0
"2018-03-04 11:25:00",1111387,0,16.76,17.62,17.94,6.55,0,225.6,13.7,12.95,11.45,10.7,9.95,8.45,1.48,11.25,9.91,8.37,7.7,7.15,5.95,0,0
"2018-03-04 11:26:00",1111388,0,16.49,17.39,17.66,6.398,0,226.2,12.2,11.45,10.7,9.95,9.2,8.45,1.351,9.57,8.66,7.212,6.35,5.887,5.162,0,0
"2018-03-04 11:27:00",1111389,0,16.89,17.54,17.78,6.605,0,218.9,9.95,9.95,9.2,7.7,6.95,6.2,1.045,8.11,7.15,6.275,5.7,5.137,4.325,0,0
"2018-03-04 11:28:00",1111390,0,17.03,17.86,17.95,6.56,0,235.6,11.45,9.2,8.45,7.7,6.95,6.2,0.748,8.59,7.237,6.4,5.775,5.4,4.525,0,0
"2018-03-04 11:29:00",1111391,0,17.06,17.92,18.17,6.454,0,230.5,12.2,10.7,9.95,9.2,7.7,6.2,1.064,8.4,7.375,6.175,5.362,5.025,4.138,0,0
"2018-03-04 11:30:00",1111392,0,17.43,18.3,18.49,6.311,0,232.6,12.2,12.2,11.45,9.95,9.95,8.45,1.463,9.37,8.22,6.925,6.275,5.75,4.75,0,0
"2018-03-04 11:31:00",1111393,0,17.06,18.02,18.32,6.206,0,227.8,13.7,11.45,10.7,9.2,9.2,7.7,1.065,10.5,9.55,8.06,7.15,6.575,5.625,0,0
"2018-03-04 11:32:00",1111394,0,16.87,17.68,18,6.216,0,215.1,10.7,9.2,9.2,8.45,7.7,6.2,0.969,8.89,7.662,6.6,6.025,5.537,4.65,0,0
"2018-03-04 11:33:00",1111395,0,16.67,17.77,18.03,6.102,0,213.3,10.7,9.2,8.45,7.7,6.95,5.45,0.933,8.51,7.237,6.125,5.35,4.8,4.038,0,0
"2018-03-04 11:34:00",1111396,0,16.9,17.73,18.01,6.323,0,225.2,11.45,10.7,9.95,9.2,8.45,7.7,1.108,8.57,7.65,6.55,5.937,5.462,4.762,0,0
"2018-03-04 11:35:00",1111397,0,16.77,17.61,17.86,6.513,0,229.7,11.45,10.7,9.2,8.45,8.45,6.95,1.045,9.19,8.41,7.1,6.187,5.762,4.987,0,0
"2018-03-04 11:36:00",1111398,0,16.62,17.4,17.63,6.687,0,232,9.2,8.45,7.7,6.2,6.2,5.45,0.781,6.35,6,5.237,4.637,4.312,3.775,0,0
"2018-03-04 11:37:00",1111399,0,17.08,17.75,17.96,6.815,0,220.2,12.2,11.45,11.45,9.95,9.2,7.7,1.846,8.76,7.85,6.525,5.85,5.525,4.637,0,0
"2018-03-04 11:38:00",1111400,0,17.08,17.95,18.14,6.6,0,210.2,10.7,9.95,9.2,9.2,8.45,7.7,1.158,8.92,7.925,6.9,6.362,5.8,4.825,0,0
"2018-03-04 11:39:00",1111401,0,17.04,17.94,18.17,6.476,0,213.3,9.95,9.2,9.2,8.45,7.7,6.95,1.082,8.31,7.625,6.687,6.012,5.55,4.712,0,0
"2018-03-04 11:40:00",1111402,0,16.91,17.62,17.88,6.448,0,227.2,9.2,8.45,7.7,6.95,7.7,6.2,1.047,7.175,6.65,5.9,5.45,5.087,4.263,0,0
"2018-03-04 11:41:00",1111403,0,16.9,17.78,17.97,6.336,0,229.3,9.2,8.45,6.95,6.2,6.2,5.45,0.756,6.775,6.162,5.175,4.587,4.3,3.588,0,0
"2018-03-04 11:42:00",1111404,0,17.04,17.76,18.01,6.582,0,211.5,10.7,9.2,8.45,7.7,6.95,6.2,1.014,7.962,6.85,5.762,5.112,4.75,4.062,0,0
"2018-03-04 11:43:00",1111405,0,17.06,17.93,18.18,6.472,0,206.3,9.95,9.95,9.2,7.7,7.7,6.2,1.165,7.462,6.4,5.662,5.025,4.662,3.9,0,0
"2018-03-04 11:44:00",1111406,0,17.24,18.24,18.5,6.501,0,202,13.7,12.2,11.45,9.95,9.2,8.45,1.354,10.35,8.97,7.212,6.312,5.712,4.725,0,0
"2018-03-04 11:45:00",1111407,0,17.02,17.94,18.36,6.833,0,208.9,12.95,12.95,10.7,9.95,9.95,8.45,1.535,11,9.66,7.95,7.225,6.875,5.775,0,0
"2018-03-04 11:46:00",1111408,0,17.14,18.2,18.52,6.862,0,214.2,11.45,9.2,9.2,7.7,6.95,6.2,0.849,8.54,7,5.95,5.25,4.8,4.112,0,0
"2018-03-04 11:47:00",1111409,0,17.36,18.46,18.74,6.614,0,206,11.45,9.2,8.45,7.7,7.7,6.95,1.162,8.57,7.162,5.9,5.162,4.7,3.9,0,0
"2018-03-04 11:48:00",1111410,0,17.07,18.12,18.45,6.316,0,209.6,10.7,10.7,9.95,9.2,8.45,6.95,0.926,9.51,8.5,7.275,6.775,6.125,5.262,0,0
"2018-03-04 11:49:00",1111411,0,16.92,17.84,18.12,6.302,0,206.3,10.7,9.2,9.2,7.7,7.7,6.2,0.959,8.3,7.55,6.612,5.887,5.45,4.5,0,0
"2018-03-04 11:50:00",1111412,0,16.73,17.52,17.84,6.412,0,220.7,8.45,8.45,7.7,7.7,5.45,4.7,0.949,5.725,5.137,4.187,3.712,3.2,2.725,0,0
"2018-03-04 11:51:00",1111413,-1,17.24,18.06,18.29,6.502,0,190.4,9.2,9.2,7.7,7.7,6.95,6.2,0.922,7.912,7.087,6.187,5.65,5.225,4.4,0,0
"2018-03-04 11:52:00",1111414,-1,17.43,18.25,18.47,6.309,0,188.2,10.7,10.7,9.95,8.45,7.7,6.95,1.325,8.15,7.225,5.987,5.2,4.625,3.975,0,0
"2018-03-04 11:53:00",1111415,-1,17.59,18.47,18.75,6.328,0,207.1,12.95,9.95,9.2,9.2,9.2,7.7,1.497,9.66,8.27,7,6.037,5.687,4.862,0,0
"2018-03-04 11:54:00",1111416,-1,17.19,18.19,18.62,6.353,0,220.1,11.45,10.7,8.45,7.7,7.7,6.2,0.783,8.74,7.937,6.575,5.912,5.525,4.675,0,0
"2018-03-04 11:55:00",1111417,-1,17.46,18.3,18.66,6.357,0,225.7,9.95,9.2,7.7,7.7,6.95,6.2,1.026,8.15,7.225,5.975,5.312,4.987,4.187,0,0
"2018-03-04 11:56:00",1111418,-1,17.47,18.25,18.54,5.962,0,235.4,12.2,10.7,9.2,8.45,7.7,6.95,0.78,9.47,8.4,7.212,6.462,5.85,4.875,0,0
"2018-03-04 11:57:00",1111419,-1,17.38,18.32,18.53,5.63,0,229.2,13.7,12.95,12.95,11.45,9.95,9.2,1.487,10.65,9.02,7.65,6.925,6.4,5.562,0,0
"2018-03-04 11:58:00",1111420,-1,17.47,18.34,18.63,5.666,0,220.9,11.45,10.7,9.95,9.2,8.45,8.45,1.305,8.65,7.9,6.55,5.775,5.337,4.412,0,0
"2018-03-04 11:59:00",1111421,-1,17.33,18.11,18.5,5.81,0,223.6,9.95,9.95,9.2,8.45,8.45,6.95,1.023,8.02,7.275,6.437,5.8,5.4,4.7,0,0
"2018-03-04 12:00:00",1111422,-1,17.66,18.49,18.72,5.843,0,218.9,9.95,9.95,9.2,9.2,8.45,7.7,1.149,8.21,7.337,6.275,5.725,5.275,4.512,0,0
"2018-03-04 12:01:00",1111423,-1,17.72,18.5,18.75,5.844,0,212,9.2,9.2,8.45,7.7,6.95,6.2,1.243,7.387,6.787,5.775,5.125,4.662,4.025,0,0
"2018-03-04 12:02:00",1111424,-1,17.58,18.78,18.94,5.774,0,207,8.45,7.7,6.2,6.2,5.45,5.45,0.802,6.8,5.812,4.912,4.45,4.175,3.538,0,0
"2018-03-04 12:03:00",1111425,-1,17.66,18.74,18.94,5.781,0,206.5,7.7,6.95,6.2,6.2,5.45,4.7,0.867,5.937,5.287,4.45,4.075,3.737,3.15,0,0
"2018-03-04 12:04:00",1111426,-1,17.57,18.59,18.87,5.801,0,219.9,9.2,8.45,6.95,6.95,6.2,5.45,1.154,6.45,5.8,5.05,4.662,4.425,3.837,0,0
"2018-03-04 12:05:00",1111427,-1,17.65,18.37,18.67,5.676,0,222.9,9.2,9.2,7.7,7.7,6.95,6.2,0.881,7.925,6.837,5.875,5.425,5.125,4.275,0,0
"2018-03-04 12:06:00",1111428,-1,18.13,18.96,19.2,5.551,0,231.3,11.45,9.95,9.95,8.45,8.45,6.95,1.221,8.25,6.787,5.987,5.375,5.1,4.287,0,0
"2018-03-04 12:07:00",1111429,-1,17.5,18.62,18.99,5.404,0,214.1,11.45,10.7,9.2,7.7,7.7,6.2,0.765,9.52,8.74,7.25,6.325,5.9,5.012,0,0
"2018-03-04 12:08:00",1111430,-1,17.45,18.32,18.69,5.778,0,210.7,9.95,9.95,8.45,7.7,6.95,6.2,0.895,7.737,7.012,5.937,5.275,4.775,4.075,0,0
"2018-03-04 12:09:00",1111431,-1,18.07,18.69,19.02,5.919,0,215.3,8.45,7.7,6.95,6.95,6.2,5.45,0.825,6.112,5.412,4.85,4.337,4.012,3.338,0,0
"2018-03-04 12:10:00",1111432,-1,18.68,19.37,19.59,5.363,0,230.5,9.95,9.2,9.2,7.7,6.95,6.2,1.143,7.625,6.712,5.725,5.125,4.775,4.087,0,0
"2018-03-04 12:11:00",1111433,0,18.11,19.11,19.37,5.057,0,225.5,11.45,10.7,9.95,9.2,8.45,6.95,1.077,9.57,8.45,7.337,6.775,6.312,5.25,0,0
"2018-03-04 12:12:00",1111434,0,17.77,18.56,18.91,5.228,0,229.2,10.7,9.2,9.2,8.45,7.7,6.95,0.932,8.94,8.01,6.9,6.2,5.887,5.012,0,0
"2018-03-04 12:13:00",1111435,0,18,18.63,18.97,5.273,0,230.7,10.7,9.95,9.2,8.45,7.7,6.95,1.029,8.44,7.775,6.562,5.937,5.55,4.65,0,0
"2018-03-04 12:14:00",1111436,0,18.35,19.2,19.46,5.172,0,232,12.2,11.45,9.2,9.2,7.7,7.7,1.301,9.2,7.725,6.512,5.937,5.512,4.737,0,0
"2018-03-04 12:15:00",1111437,0,17.97,19.02,19.33,5.063,0,228.8,11.45,10.7,9.95,9.2,8.45,6.95,1.003,9.26,8.08,6.762,6.062,5.637,4.862,0,0
"2018-03-04 12:16:00",1111438,0,18.38,19.03,19.34,5.269,0,229.6,11.45,9.95,9.2,9.2,7.7,6.95,0.829,8.7,8.08,7.187,6.475,5.95,4.975,0,0
"2018-03-04 12:17:00",1111439,0,18.35,19.17,19.41,5.292,0,225.9,14.45,13.7,12.95,10.7,9.95,8.45,1.544,11.25,9.89,8.54,7.662,7.162,6.125,0,0
"2018-03-04 12:18:00",1111440,0,17.82,18.67,19.06,5.404,0,227.8,12.95,12.95,11.45,10.7,9.95,8.45,1.146,11.42,10.26,8.82,7.887,7.487,6.337,0,0
"2018-03-04 12:19:00",1111441,0,17.66,18.48,18.82,5.23,0,224.6,12.2,11.45,10.7,9.95,9.2,8.45,1.202,9.19,8.16,7.012,6.35,5.912,5.112,0,0
"2018-03-04 12:20:00",1111442,0,17.77,18.71,18.97,5.151,0,231,12.2,11.45,9.95,9.2,8.45,7.7,1.077,10.31,8.82,7.625,6.837,6.4,5.337,0,0
"2018-03-04 12:21:00",1111443,0,17.52,18.32,18.67,5.155,0,229.9,11.45,11.45,10.7,9.95,9.95,8.45,1.564,8.62,7.862,6.787,5.962,5.687,4.937,0,0
"2018-03-04 12:22:00",1111444,0,17.98,18.69,18.96,5.224,0,231.5,9.95,9.95,8.45,7.7,6.95,6.2,0.843,8.31,7.475,6.362,5.712,5.4,4.687,0,0
"2018-03-04 12:23:00",1111445,0,18.46,19.1,19.34,5.061,0,237.6,12.95,12.2,11.45,10.7,9.2,9.2,1.546,10.06,8.74,7.425,6.412,5.837,4.925,0,0
"2018-03-04 12:24:00",1111446,0,18.31,19.14,19.43,4.792,0,233,12.95,12.2,11.45,9.95,9.95,8.45,1.418,10.6,9.21,7.812,7.05,6.637,5.562,0,0
"2018-03-04 12:25:00",1111447,0,18.37,19.18,19.46,4.592,0,233.3,12.2,12.2,9.95,9.95,9.95,9.2,1.351,9.84,8.7,7.375,6.7,6.137,5.25,0,0
"2018-03-04 12:26:00",1111448,0,18.48,19.4,19.7,4.472,0,225.4,13.7,12.2,10.7,9.95,9.2,7.7,1.581,9.62,8.29,6.787,6.05,5.512,4.637,0,0
"2018-03-04 12:27:00",1111449,0,17.98,19,19.32,4.8,0,223.8,10.7,10.7,9.95,9.95,8.45,7.7,1.242,8.69,7.5,6.2,5.612,5.225,4.387,0,0
"2018-03-04 12:28:00",1111450,0,18.02,18.84,19.14,5.063,0,218.8,15.95,13.7,12.95,12.2,11.45,11.45,1.774,11.57,9.9,8.42,7.7,7.1,5.937,0,0
"2018-03-04 12:29:00",1111451,0,18.38,19.09,19.28,5.362,0,245,12.95,12.95,11.45,10.7,10.7,9.2,1.648,8.89,8,6.675,5.837,5.562,4.775,0,0
"2018-03-04 12:30:00",1111452,0,18.56,19.34,19.6,5.373,0,240.3,10.7,10.7,8.45,7.7,6.2,5.45,0.881,7.612,6.625,5.6,4.762,4.362,3.625,0,0
"2018-03-04 12:31:00",1111453,0,18.94,19.69,19.93,5.234,0,232.5,11.45,9.95,9.2,8.45,7.7,6.95,0.959,8.65,7.562,6.625,6,5.537,4.687,0,0
"2018-03-04 12:32:00",1111454,0,18.65,19.59,19.87,5.031,0,223,14.45,14.45,13.7,12.2,10.7,9.95,1.413,11.91,10.42,8.86,7.825,7.325,6.25,0,0
"2018-03-04 12:33:00",1111455,0,17.96,18.91,19.26,5.254,0,228.2,12.2,11.45,9.95,9.95,9.2,8.45,1.389,9.94,8.7,7.25,6.625,6.225,5.3,0,0
"2018-03-04 12:34:00",1111456,0,18.16,19.05,19.31,5.235,0,227.7,11.45,11.45,9.2,9.2,8.45,6.95,1.459,8.02,7.237,6.137,5.487,5.05,4.225,0,0
"2018-03-04 12:35:00",1111457,0,18.35,19.2,19.43,5.152,0,215.1,12.2,11.45,9.2,9.2,8.45,7.7,1.104,10.14,8.6,7.287,6.687,6.2,5.312,0,0
"2018-03-04 12:36:00",1111458,0,18.19,19.03,19.3,5.147,0,219.5,12.2,10.7,10.7,9.2,8.45,6.95,1.169,7.862,7.1,6.237,5.725,5.337,4.625,0,0
"2018-03-04 12:37:00",1111459,0,18.2,19.03,19.3,5.232,0,233.5,12.95,12.2,11.45,10.7,9.95,9.2,1.366,11.15,9.7,8.41,7.612,7.087,5.975,0,0
"2018-03-04 12:38:00",1111460,0,18,18.86,19.2,5.451,0,226.8,14.45,12.2,10.7,10.7,9.95,9.2,1.34,10.9,9.74,8.17,7.487,7.062,6.15,0,0
"2018-03-04 12:39:00",1111461,0,17.94,18.92,19.3,5.481,0,225.8,12.2,10.7,9.2,9.2,9.2,7.7,1.205,9.4,8.25,6.837,6.187,5.8,4.887,0,0
"2018-03-04 12:40:00",1111462,0,18.03,18.97,19.29,5.459,0,227,10.7,9.95,9.2,8.45,7.7,6.95,1.026,8.42,7.487,6.325,5.55,5.287,4.537,0,0
"2018-03-04 12:41:00",1111463,0,18.11,19.02,19.31,5.544,0,224.7,12.95,12.2,11.45,9.95,9.2,8.45,1.266,10.39,9.32,7.975,7.187,6.55,5.662,0,0
"2018-03-04 12:42:00",1111464,0,18.1,18.94,19.23,5.699,0,217.4,12.95,12.2,10.7,9.2,9.2,7.7,1.042,10.61,9.51,8.19,7.5,6.9,5.937,0,0
"2018-03-04 12:43:00",1111465,0,18.46,19.32,19.55,5.758,0,214,12.95,11.45,9.2,9.2,8.45,6.95,1.179,9.47,8.09,6.737,6.075,5.612,4.55,0,0
"2018-03-04 12:44:00",1111466,0,17.85,18.95,19.27,5.747,0,222.3,12.2,11.45,10.7,9.95,9.2,6.95,1.091,9.69,8.71,7.6,6.887,6.437,5.45,0,0
"2018-03-04 12:45:00",1111467,0,17.84,18.56,18.97,6.047,0,223.9,9.95,9.2,8.45,6.95,6.95,6.2,0.88,8.16,7.075,6.137,5.437,5.012,4.187,0,0
"2018-03-04 12:46:00",1111468,0,18.42,19.25,19.5,5.983,0,229.4,9.2,7.7,6.95,6.2,6.2,5.45,0.965,6.725,5.7,4.937,4.462,4.2,3.625,0,0
"2018-03-04 12:47:00",1111469,0,18.01,19.31,19.46,5.73,0,232.1,8.45,6.95,6.95,6.2,5.45,4.7,0.661,6.812,5.987,5.325,4.687,4.387,3.738,0,0
"2018-03-04 12:48:00",1111470,0,17.83,18.91,19.21,5.874,0,231.5,9.2,7.7,6.2,5.45,5.45,4.7,0.808,5.75,5.262,4.375,4.038,3.8,3.188,0,0
"2018-03-04 12:49:00",1111471,0,18.06,18.86,19.08,6.1,0,240.4,11.45,10.7,10.7,9.95,9.2,8.45,1.577,8.85,8.24,7.262,6.287,5.7,4.887,0,0
"2018-03-04 12:50:00",1111472,0,17.99,18.76,19,6.301,0,230.2,12.2,11.45,10.7,9.2,8.45,7.7,1.576,10.02,9.04,7.5,6.637,6.1,5.287,0,0
"2018-03-04 12:51:00",1111473,-1,17.69,18.63,18.89,6.294,0,215.7,9.95,8.45,8.45,7.7,7.7,6.95,0.776,7.775,6.975,6.112,5.587,5.237,4.412,0,0
"2018-03-04 12:52:00",1111474,-1,17.9,18.73,19.05,6.349,0,210.2,8.45,7.7,6.2,6.2,5.45,4.7,0.777,6.787,5.862,4.975,4.562,4.25,3.45,0,0
"2018-03-04 12:53:00",1111475,-1,18.05,19.03,19.15,6.203,0,199.7,9.95,9.2,9.95,8.45,8.45,6.95,1.149,7.675,6.825,5.925,5.45,5.025,4.25,0,0
"2018-03-04 12:54:00",1111476,-1,18.34,19.15,19.33,6.27,0,225.5,6.95,6.95,6.2,5.45,5.45,5.45,0.762,5.225,4.75,4.175,3.837,3.675,3.175,0,0
"2018-03-04 12:55:00",1111477,-1,18.97,19.82,20.03,6.133,0,236.9,13.7,11.45,9.95,9.2,8.45,6.95,1.483,9.69,8.21,7.15,6.237,5.875,4.912,0,0
"2018-03-04 12:56:00",1111478,-1,18.42,19.41,19.73,5.981,0,238.2,12.2,10.7,9.95,9.95,9.2,7.7,1.204,9.75,8.72,7.325,6.575,6.262,5.312,0,0
"2018-03-04 12:57:00",1111479,-1,18.29,19.19,19.52,6.131,0,231.8,9.95,9.2,8.45,7.7,7.7,6.2,1.081,8.33,7.362,6.225,5.575,5.275,4.437,0,0
"2018-03-04 12:58:00",1111480,-1,18.02,19.03,19.44,6.151,0,230.2,9.95,9.2,7.7,7.7,6.95,6.2,0.903,8.12,7.225,5.825,5.312,4.937,4.15,0,0
"2018-03-04 12:59:00",1111481,-1,18.34,19.11,19.55,6.176,0,220.7,13.7,13.7,10.7,9.95,9.2,7.7,1.509,9.55,8.65,7.175,6.275,5.85,4.962,0,0
"2018-03-04 13:00:00",1111482,-1,18.93,19.47,19.79,6.06,0,233,10.7,10.7,9.2,7.7,7.7,6.2,1.023,8.34,7.375,6.187,5.612,5.187,4.4,0,0
"2018-03-04 13:01:00",1111483,-1,19.07,19.85,20.07,5.913,0,233.7,12.95,11.45,10.7,9.95,9.95,9.2,1.568,9.52,8.24,7.1,6.337,5.9,5.125,0,0
"2018-03-04 13:02:00",1111484,-1,18.84,19.93,20.19,5.811,0,235.1,11.45,11.45,9.95,9.2,9.2,6.95,1.127,9.41,8.49,6.925,6.012,5.525,4.837,0,0
"2018-03-04 13:03:00",1111485,-1,18.44,19.26,19.61,5.966,0,239.8,10.7,9.2,8.45,7.7,6.95,6.95,0.947,7.6,6.875,6.175,5.587,5.3,4.587,0,0
"2018-03-04 13:04:00",1111486,-1,18.43,19.36,19.57,5.949,0,233.6,10.7,10.7,9.2,8.45,9.2,6.95,1.261,8.85,7.762,6.537,5.85,5.4,4.675,0,0
"2018-03-04 13:05:00",1111487,-1,18.37,19.12,19.43,5.993,0,231,9.95,9.2,8.45,6.95,6.95,5.45,1.201,6.975,6.212,5.45,4.8,4.425,3.712,0,0
"2018-03-04 13:06:00",1111488,-1,18.68,19.51,19.81,5.999,0,217.6,12.2,10.7,9.95,8.45,8.45,6.95,1.158,9.77,8.5,6.937,6.337,5.825,5.037,0,0
"2018-03-04 13:07:00",1111489,-1,18.42,19.34,19.68,5.898,0,208,13.7,12.2,9.95,9.95,9.95,9.95,1.218,10.26,8.65,7.262,6.362,5.912,5.175,0,0
"2018-03-04 13:08:00",1111490,-1,18.46,19.26,19.59,5.987,0,218.7,13.7,12.95,11.45,10.7,9.95,9.2,1.676,10.6,9.46,8.41,7.437,6.9,5.925,0,0
"2018-03-04 13:09:00",1111491,-1,18.47,19.35,19.61,5.972,0,217.6,12.2,11.45,11.45,10.7,10.7,9.2,1.739,8.95,8.22,6.975,6.237,5.675,4.762,0,0
"2018-03-04 13:10:00",1111492,-1,18.46,19.26,19.61,6.085,0,223.5,12.2,12.2,10.7,10.7,9.2,6.95,1.337,9.96,8.52,7.1,6.387,6.025,5.012,0,0
"2018-03-04 13:11:00",1111493,0,18.85,19.59,19.89,6.041,0,202.7,9.2,9.2,9.2,8.45,7.7,6.2,1.398,7.412,6.512,5.337,4.825,4.4,3.687,0,0
"2018-03-04 13:12:00",1111494,0,19.1,19.97,20.18,5.936,0,202.4,10.7,10.7,9.2,8.45,8.45,6.95,1.372,8.87,7.725,6.65,5.987,5.55,4.625,0,0
"2018-03-04 13:13:00",1111495,0,18.91,19.72,19.99,5.839,0,206.8,13.7,11.45,9.95,9.2,8.45,7.7,1.377,9.72,8.45,7.112,6.275,5.75,4.812,0,0
"2018-03-04 13:14:00",1111496,0,19.22,19.87,20.17,5.793,0,214.4,12.2,11.45,10.7,8.45,8.45,6.95,1.088,9.25,7.987,7.012,6.287,5.912,5.037,0,0
"2018-03-04 13:15:00",1111497,0,18.97,19.8,20.07,5.326,0,227.6,10.7,10.7,9.95,9.2,9.2,7.7,1.036,9.01,8.27,7.25,6.6,6.137,5.387,0,0
"2018-03-04 13:16:00",1111498,0,19.04,19.71,20.12,5.37,0,228.7,12.2,10.7,9.2,8.45,7.7,6.95,1.093,9.11,8.15,6.612,5.725,5.2,4.325,0,0
"2018-03-04 13:17:00",1111499,0,19.76,20.4,20.7,5.136,0,229.6,12.2,10.7,9.95,9.95,9.2,8.45,1.497,9.46,8.01,6.612,6.112,5.8,4.85,0,0
"2018-03-04 13:18:00",1111500,0,19.61,20.49,20.78,4.357,0,232.2,10.7,9.95,8.45,8.45,7.7,6.95,1.026,8.47,7.475,6.3,5.612,5.162,4.362,0,0
"2018-03-04 13:19:00",1111501,0,19.88,20.47,20.85,4.488,0,241.1,11.45,12.2,8.45,7.7,7.7,6.2,1.16,9.65,8.08,6.187,5.3,4.85,4.075,0,0
"2018-03-04 13:20:00",1111502,0,19.7,20.64,20.97,4.36,0,249.9,15.95,14.45,12.95,10.7,9.95,7.7,1.476,12.49,10.81,9.01,7.2,6.325,5.187,0,0
"2018-03-04 13:21:00",1111503,0,18.73,19.64,20.2,4.813,0,256.7,14.45,13.7,12.95,10.7,9.2,9.2,1.414,10.85,9.52,8.15,6.75,5.95,4.975,0,0
"2018-03-04 13:22:00",1111504,0,19.25,19.96,20.34,4.948,0,234.4,12.95,10.7,9.95,8.45,7.7,6.95,1.081,9.54,8.24,6.95,6.112,5.512,4.675,0,0
"2018-03-04 13:23:00",1111505,0,19.17,19.95,20.23,4.919,0,225.8,12.2,10.7,9.95,9.2,7.7,6.95,0.95,9.55,8.75,7.437,6.512,5.987,5.112,0,0
"2018-03-04 13:24:00",1111506,0,19.01,19.75,20.06,4.974,0,223.7,10.7,9.2,8.45,7.7,7.7,6.2,1.164,7.925,7.237,6.037,5.362,5,4.2,0,0
"2018-03-04 13:25:00",1111507,0,19.17,19.68,20.04,5.074,0,229.5,12.95,10.7,10.7,10.7,9.2,8.45,1.328,9.76,8.37,7.137,6.637,6.112,5.025,0,0
"2018-03-04 13:26:00",1111508,0,19.67,20.4,20.65,4.693,0,250.6,12.95,11.45,10.7,9.95,9.2,8.45,1.287,10.15,9.06,7.875,6.775,6.137,5.062,0,0
"2018-03-04 13:27:00",1111509,0,19.16,20.07,20.44,4.428,0,256.1,12.95,12.2,10.7,8.45,7.7,6.2,1.21,10.07,9.26,7.7,6.012,5.237,4.15,0,0
"2018-03-04 13:28:00",1111510,0,19.32,19.89,20.37,4.663,0,260.3,11.45,10.7,9.2,8.45,6.95,6.2,1.235,8.64,7.55,6.3,5.212,4.387,3.462,0,0
"2018-03-04 13:29:00",1111511,0,19.61,20.37,20.68,4.67,0,251.5,13.7,12.95,11.45,9.95,8.45,6.95,1.25,9.99,8.81,7.3,6.012,5.225,4.263,0,0
"2018-03-04 13:30:00",1111512,0,20.02,20.82,21.05,4.649,0,246.5,11.45,10.7,9.95,9.2,7.7,6.95,1.122,9.55,8.19,6.787,5.637,5.237,4.287,0,0
"2018-03-04 13:31:00",1111513,0,19.56,20.58,20.96,4.557,0,247.5,12.95,12.2,10.7,9.95,8.45,8.45,1.382,9.96,8.69,7.325,6.112,5.6,4.762,0,0
"2018-03-04 13:32:00",1111514,0,19.07,20,20.45,4.714,0,237,11.45,10.7,9.2,7.7,6.95,6.2,0.94,8.54,7.575,6.412,5.712,5.362,4.612,0,0
"2018-03-04 13:33:00",1111515,0,19.3,20.13,20.46,4.61,0,235.4,14.45,13.7,12.2,10.7,9.2,7.7,1.292,12.27,10.35,8.41,7.5,6.787,5.75,0,0
"2018-03-04 13:34:00",1111516,0,19.2,20.12,20.45,4.327,0,233.5,15.2,12.95,12.2,12.95,11.45,9.2,1.441,11.77,10.45,8.89,7.837,7.1,6,0,0
"2018-03-04 13:35:00",1111517,0,18.95,19.76,20.09,4.613,0,223.1,13.7,12.2,11.45,10.7,9.2,7.7,1.129,10.69,9.49,8.15,7.237,6.675,5.475,0,0
"2018-03-04 13:36:00",1111518,0,19.1,19.69,20.03,4.769,0,221.3,14.45,13.7,11.45,11.45,10.7,9.2,1.407,12.15,11.2,9.4,8.44,7.887,6.787,0,0
"2018-03-04 13:37:00",1111519,0,19.28,19.93,20.21,4.86,0,241.2,14.45,14.45,12.95,12.95,12.2,9.95,1.625,11.48,9.95,8.35,7.5,7.062,5.925,0,0
"2018-03-04 13:38:00",1111520,0,19.4,20.24,20.47,4.88,0,243.2,11.45,9.95,8.45,7.7,7.7,7.7,1.399,8.47,7.337,6.45,5.612,5.112,4.325,0,0
"2018-03-04 13:39:00",1111521,0,19.77,20.55,20.79,4.768,0,236.8,15.2,12.95,12.2,11.45,10.7,9.2,1.635,9.95,8.49,6.962,6.025,5.437,4.487,0,0
"2018-03-04 13:40:00",1111522,0,19.47,20.35,20.63,4.554,0,224,14.45,12.95,12.95,11.45,11.45,9.95,1.509,11.65,10.46,8.71,7.85,7.337,6.225,0,0
"2018-03-04 13:41:00",1111523,0,18.71,19.53,19.87,4.74,0,226.6,12.2,11.45,9.95,9.2,8.45,7.7,1.009,10.16,8.97,7.412,6.737,6.262,5.412,0,0
"2018-03-04 13:42:00",1111524,0,18.98,19.61,19.92,4.89,0,224.5,12.95,11.45,9.95,9.95,9.2,8.45,1.15,10.71,9.2,7.762,6.937,6.437,5.587,0,0
"2018-03-04 13:43:00",1111525,0,18.95,19.93,20.16,4.746,0,231.1,13.7,12.2,10.7,9.2,9.2,8.45,1.056,11.54,10.02,8.19,7.312,6.962,5.875,0,0
"2018-03-04 13:44:00",1111526,0,19.34,19.98,20.28,4.829,0,246.6,13.7,13.7,12.2,9.95,8.45,7.7,1.492,10.6,9.37,7.687,6.537,5.95,4.925,0,0
"2018-03-04 13:45:00",1111527,0,19.01,19.92,20.33,4.644,0,255.3,13.7,12.95,11.45,9.95,8.45,7.7,1.24,11.92,10.51,8.65,7.062,6.2,5.087,0,0
"2018-03-04 13:46:00",1111528,0,18.59,19.46,19.95,4.838,0,258.5,13.7,12.2,11.45,10.7,9.2,7.7,1.338,11.31,10.04,8.26,6.875,5.862,4.7,0,0
"2018-03-04 13:47:00",1111529,0,18.98,19.81,20.16,4.896,0,247.4,13.7,12.2,10.7,9.2,7.7,6.2,1.105,10.65,9.12,7.337,6.05,5.325,4.275,0,0
"2018-03-04 13:48:00",1111530,0,19.31,20.05,20.38,4.698,0,251.3,14.45,13.7,12.2,9.95,9.2,7.7,1.45,11.16,10.04,8.45,7.012,6.362,5.262,0,0
"2018-03-04 13:49:00",1111531,0,19.57,20.13,20.5,4.718,0,245.7,13.7,12.95,11.45,11.45,10.7,8.45,1.519,10.17,9.4,8.06,7.137,6.662,5.6,0,0
"2018-03-04 13:50:00",1111532,0,19.43,20.27,20.57,4.628,0,240.6,15.2,14.45,12.95,11.45,9.95,7.7,1.3,12.17,11.06,9.29,7.787,6.862,5.587,0,0
"2018-03-04 13:51:00",1111533,-1,19.09,19.88,20.3,4.868,0,239.1,13.7,12.2,11.45,9.95,9.2,7.7,1.068,11.24,9.75,8.1,7.325,6.9,5.812,0,0
"2018-03-04 13:52:00",1111534,-1,19.33,20.16,20.5,4.941,0,231.9,11.45,10.7,9.95,8.45,8.45,6.95,1.241,9.45,8.12,6.812,6.062,5.612,4.55,0,0
"2018-03-04 13:53:00",1111535,-1,19.37,20.12,20.44,4.863,0,239.5,15.2,14.45,12.2,12.2,12.2,9.95,1.607,11.67,10.36,8.59,7.462,6.8,5.587,0,0
"2018-03-04 13:54:00",1111536,-1,19.31,20.15,20.46,4.67,0,234.1,16.7,14.45,13.7,13.7,12.2,10.7,1.685,13.1,11.57,9.87,9.02,8.35,7.15,0,0
"2018-03-04 13:55:00",1111537,-1,18.98,19.83,20.14,4.706,0,223.5,15.2,14.45,12.95,12.2,11.45,9.95,1.471,12.98,11.15,9.46,8.66,8.04,6.787,0,0
"2018-03-04 13:56:00",1111538,-1,19.24,19.98,20.22,4.791,0,227.8,14.45,13.7,12.95,12.2,11.45,9.2,1.52,12.29,11.17,9.72,8.66,8.14,6.987,0,0
"2018-03-04 13:57:00",1111539,-1,19.64,20.22,20.44,4.762,0,240.1,12.95,10.7,9.95,9.2,8.45,7.7,1.544,9.3,8.26,7.087,6.062,5.612,4.65,0,0
"2018-03-04 13:58:00",1111540,-1,19.37,20.21,20.53,4.633,0,247,14.45,13.7,12.2,9.95,9.2,7.7,1.225,11.87,10.48,8.64,7.05,6.2,5.05,0,0
"2018-03-04 13:59:00",1111541,-1,19.11,19.96,20.43,4.748,0,244.7,12.95,11.45,10.7,9.95,7.7,6.95,0.913,10.15,8.7,7.337,6.25,5.812,4.812,0,0
"2018-03-04 14:00:00",1111542,-1,19.58,20.38,20.71,4.699,0,247.6,10.7,9.95,9.2,7.7,7.7,5.45,1.087,9.1,7.925,6.625,5.65,4.975,4.075,0,0
"2018-03-04 14:01:00",1111543,-1,19.64,20.53,20.82,4.629,0,246.8,13.7,11.45,9.95,9.2,9.2,7.7,1.138,10.54,9.04,7.6,6.362,5.662,4.687,0,0
"2018-03-04 14:02:00",1111544,-1,19.48,20.36,20.66,4.571,0,235,15.95,13.7,12.2,11.45,10.7,9.2,1.496,12.44,10.4,8.67,7.85,7.175,6.012,0,0
"2018-03-04 14:03:00",1111545,-1,19.51,20.26,20.55,4.602,0,231.3,15.2,14.45,12.95,11.45,10.7,9.2,1.324,12.36,11.07,9.21,8.22,7.737,6.562,0,0
"2018-03-04 14:04:00",1111546,-1,19.32,20.14,20.45,4.656,0,230,14.45,13.7,12.95,12.2,11.45,9.95,1.53,11.02,9.45,7.912,7.225,6.837,5.837,0,0
"2018-03-04 14:05:00",1111547,-1,19.54,20.32,20.56,4.624,0,230.1,14.45,13.7,12.2,10.7,9.95,9.2,1.404,12.61,10.94,9.21,8.34,7.825,6.712,0,0
"2018-03-04 14:06:00",1111548,-1,19.26,20.08,20.31,4.597,0,231.4,13.7,12.95,12.95,10.7,10.7,8.45,1.075,12.26,11.14,9.42,8.49,7.887,6.662,0,0
"2018-03-04 14:07:00",1111549,-1,19.27,20.01,20.27,4.62,0,217,14.45,14.45,12.95,12.95,12.95,10.7,1.81,11.34,9.75,8.55,7.737,7.2,6.075,0,0
"2018-03-04 14:08:00",1111550,-1,19.23,19.85,20.11,4.652,0,221.7,17.45,17.45,14.45,12.95,11.45,10.7,2.049,12.24,10.36,8.71,7.95,7.437,6.312,0,0
"2018-03-04 14:09:00",1111551,-1,19.48,20.08,20.32,4.73,0,230.4,12.95,12.2,10.7,8.45,8.45,6.95,0.99,9.84,9.24,7.65,6.687,6.262,5.112,0,0
"2018-03-04 14:10:00",1111552,-1,19.89,20.46,20.67,4.658,0,251.9,11.45,10.7,9.2,8.45,6.95,6.2,0.983,8.8,8.37,7.15,6.062,5.212,4.225,0,0
"2018-03-04 14:11:00",1111553,0,20.35,21.06,21.21,4.459,0,244.5,13.7,12.95,11.45,9.95,8.45,7.7,1.632,9.36,8.34,6.662,5.525,4.975,4.087,0,0
"2018-03-04 14:12:00",1111554,0,20.07,20.93,21.15,4.27,0,232.6,15.95,14.45,12.2,11.45,10.7,10.7,1.592,12.19,10.39,8.67,7.85,7.487,6.275,0,0
"2018-03-04 14:13:00",1111555,0,19.78,20.65,20.9,4.283,0,233.1,15.95,15.2,12.95,12.95,12.2,10.7,1.776,12.65,11.1,9.22,8.33,7.637,6.637,0,0
"2018-03-04 14:14:00",1111556,0,19.35,20.29,20.58,4.37,0,242.3,11.45,9.95,9.95,8.45,7.7,6.95,1.214,8.54,7.337,6.187,5.337,4.887,4.15,0,0
"2018-03-04 14:15:00",1111557,0,19.44,20.3,20.51,4.437,0,225.3,12.2,11.45,10.7,9.95,9.2,7.7,1.197,9.27,8.37,7.162,6.562,6.162,5.275,0,0
"2018-03-04 14:16:00",1111558,0,19.76,20.46,20.66,4.648,0,222.7,13.7,12.2,12.2,11.45,9.95,8.45,1.705,10.26,8.96,7.762,6.95,6.487,5.65,0,0
"2018-03-04 14:17:00",1111559,0,19.7,20.61,20.81,4.556,0,219.5,13.7,12.2,11.45,9.95,9.95,9.2,1.328,10.61,9.3,7.625,6.987,6.662,5.85,0,0
"2018-03-04 14:18:00",1111560,0,19.64,20.36,20.54,4.574,0,226.7,13.7,12.2,11.45,10.7,9.95,8.45,1.228,10.49,9.76,8.61,7.862,7.3,6.187,0,0
"2018-03-04 14:19:00",1111561,0,19.74,20.35,20.48,4.486,0,235.7,15.95,14.45,12.95,11.45,10.7,9.2,1.527,12.79,11.54,10.29,9.05,8.14,6.787,0,0
"2018-03-04 14:20:00",1111562,0,19.6,20.33,20.51,4.331,0,227.6,15.95,15.2,12.95,11.45,10.7,9.2,1.297,13.17,11.39,9.49,8.56,7.95,6.662,0,0
"2018-03-04 14:21:00",1111563,0,19.52,20.41,20.61,4.301,0,240.8,13.7,12.2,9.95,9.95,9.2,8.45,1.269,10.82,9.42,7.65,6.962,6.462,5.462,0,0
"2018-03-04 14:22:00",1111564,0,19.68,20.56,20.75,4.335,0,245.7,13.7,12.2,10.7,8.45,7.7,6.95,1.139,10.62,9.22,7.612,6,5.325,4.5,0,0
"2018-03-04 14:23:00",1111565,0,19.64,20.52,20.73,4.366,0,252.8,12.2,12.2,10.7,9.2,7.7,6.2,1.108,9.84,8.66,7.387,6.137,5.412,4.462,0,0
"2018-03-04 14:24:00",1111566,0,19.69,20.47,20.74,4.395,0,246.8,16.7,15.2,12.95,12.2,9.2,8.45,1.617,11.81,10.4,8.62,7.237,6.55,5.4,0,0
"2018-03-04 14:25:00",1111567,0,19.41,20.35,20.56,4.388,0,235.1,13.7,12.2,10.7,9.95,9.95,7.7,1.182,10.8,9.21,7.562,6.75,6.3,5.212,0,0
"2018-03-04 14:26:00",1111568,0,19.61,20.39,20.56,4.42,0,236.1,13.7,12.2,10.7,10.7,9.95,7.7,1.338,10.5,8.9,7.362,6.525,6.187,5.262,0,0
"2018-03-04 14:27:00",1111569,0,19.96,20.68,20.84,4.07,0,248,17.45,15.2,13.7,12.2,12.2,9.95,1.609,13.44,11.98,10.11,8.79,7.912,6.6,0,0
"2018-03-04 14:28:00",1111570,0,19.75,20.47,20.68,3.926,0,260.9,14.45,12.95,12.95,10.7,9.95,8.45,1.353,11.54,10.29,8.8,7.287,6.387,5.137,0,0
"2018-03-04 14:29:00",1111571,0,20.08,20.81,20.94,4.064,0,249.5,15.2,13.7,10.7,9.2,9.2,6.95,1.363,11.11,9.11,7.225,6.087,5.362,4.362,0,0
"2018-03-04 14:30:00",1111572,0,20.08,20.89,21.03,4.067,0,247.9,14.45,13.7,12.2,11.45,9.2,7.7,1.503,11.75,10.31,8.57,7.437,6.55,5.387,0,0
"2018-03-04 14:31:00",1111573,0,19.92,20.87,21.11,4.07,0,258,14.45,12.95,10.7,9.95,9.2,7.7,1.284,11.89,10.37,8.33,7.1,6.25,5.3,0,0
"2018-03-04 14:32:00",1111574,0,20.2,20.92,21.15,4.119,0,263.6,13.7,12.2,11.45,10.7,9.95,8.45,1.776,10.15,9.11,7.725,6.55,5.675,4.637,0,0
"2018-03-04 14:33:00",1111575,0,20.17,20.85,21.13,4.152,0,251.4,12.95,12.2,10.7,9.95,9.95,6.95,1.363,10.42,9.21,7.562,6.412,5.612,4.612,0,0
"2018-03-04 14:34:00",1111576,0,19.95,20.89,21.12,4.156,0,250.7,13.7,12.95,10.7,9.2,9.2,7.7,1.34,11.44,9.79,7.687,6.125,5.375,4.3,0,0
"2018-03-04 14:35:00",1111577,0,19.51,20.38,20.72,4.169,0,243.2,15.2,14.45,12.95,12.2,12.2,9.2,1.418,13.07,11.84,9.94,8.36,7.475,6.062,0,0
"2018-03-04 14:36:00",1111578,0,19.79,20.52,20.73,4.146,0,241,12.95,12.95,12.2,9.2,8.45,6.95,1.163,10.75,9.65,7.9,6.925,6.412,5.375,0,0
"2018-03-04 14:37:00",1111579,0,19.73,20.59,20.76,4.049,0,243.3,14.45,13.7,12.2,11.45,10.7,8.45,1.713,11.14,10.06,8.4,7.187,6.612,5.525,0,0
"2018-03-04 14:38:00",1111580,0,20.25,20.86,21.02,4.136,0,255.2,10.7,9.95,9.95,9.2,6.95,5.45,1.191,8.97,7.987,6.387,5.275,4.625,3.75,0,0
"2018-03-04 14:39:00",1111581,0,20.35,21.13,21.32,4.03,0,260.4,15.2,12.95,11.45,10.7,9.95,8.45,1.365,11.24,10,8.35,6.975,6.237,5.187,0,0
"2018-03-04 14:40:00",1111582,0,19.97,20.75,21.09,4.194,0,252.1,15.2,12.95,10.7,10.7,9.2,7.7,1.315,11.32,10.11,8.37,7.212,6.5,5.287,0,0
"2018-03-04 14:41:00",1111583,0,20,20.81,21.06,4.244,0,255.2,12.95,11.45,9.95,9.2,7.7,6.95,1.257,10.57,9.29,7.775,6.175,5.225,4.325,0,0
"2018-03-04 14:42:00",1111584,0,20,20.78,21.06,4.187,0,251,12.95,10.7,9.95,7.7,6.95,6.2,1.288,9.2,7.862,6.212,5.287,4.712,3.787,0,0
"2018-03-04 14:43:00",1111585,0,20.03,20.96,21.16,3.938,0,248.9,16.7,15.2,13.7,10.7,9.95,8.45,1.6,13.23,11.62,9.37,7.85,6.85,5.775,0,0
"2018-03-04 14:44:00",1111586,0,20.06,20.74,20.98,3.975,0,239.3,15.95,15.2,14.45,13.7,12.2,10.7,1.947,13.29,11.32,9.9,8.66,8,6.687,0,0
"2018-03-04 14:45:00",1111587,0,19.97,20.8,20.93,3.945,0,233.8,15.95,14.45,12.95,11.45,9.95,9.2,1.176,13.5,11.69,9.75,8.52,7.85,6.55,0,0
"2018-03-04 14:46:00",1111588,0,19.75,20.56,20.69,4.044,0,240,15.2,13.7,12.2,11.45,9.95,9.95,1.194,13.12,11.42,9.71,8.65,7.862,6.75,0,0
"2018-03-04 14:47:00",1111589,0,19.78,20.53,20.66,4.097,0,239.4,14.45,12.95,11.45,9.95,9.95,8.45,1.313,11.52,10.12,8.29,7.425,6.95,6,0,0
"2018-03-04 14:48:00",1111590,0,19.92,20.82,20.89,4.061,0,232.2,15.95,14.45,12.2,10.7,10.7,9.2,1.733,12.44,10.91,8.97,7.925,7.25,6.175,0,0
"2018-03-04 14:49:00",1111591,0,19.67,20.44,20.58,4.118,0,231.8,13.7,13.7,12.2,11.45,10.7,10.7,1.433,11.52,10.27,8.92,7.962,7.462,6.55,0,0
"2018-03-04 14:50:00",1111592,0,19.63,20.33,20.47,4.132,0,234.8,15.2,14.45,11.45,10.7,10.7,9.2,1.673,12.5,11.02,9.12,7.937,7.475,6.275,0,0
"2018-03-04 14:51:00",1111593,-1,19.7,20.31,20.43,4.17,0,230.6,13.7,11.45,10.7,9.95,8.45,6.95,1.011,9.86,8.56,7.65,6.75,6.187,5.187,0,0
"2018-03-04 14:52:00",1111594,-1,19.96,20.78,20.82,4.082,0,233.5,17.45,15.95,14.45,12.95,12.2,12.2,1.618,14.55,12.71,10.7,9.71,9.12,7.825,0,0
"2018-03-04 14:53:00",1111595,-1,19.69,20.38,20.52,4.03,0,236.4,14.45,14.45,12.95,12.2,11.45,9.95,1.377,12.77,11.41,9.82,8.89,8.24,6.85,0,0
"2018-03-04 14:54:00",1111596,-1,19.78,20.5,20.62,3.986,0,231.5,14.45,12.95,12.2,11.45,11.45,9.2,1.344,12.24,10.31,8.6,7.875,7.262,6.262,0,0
"2018-03-04 14:55:00",1111597,-1,19.79,20.62,20.67,3.892,0,247.6,12.2,11.45,9.95,9.2,8.45,7.7,1.073,10.37,9.16,7.625,6.55,5.787,4.7,0,0
"2018-03-04 14:56:00",1111598,-1,20.04,20.67,20.75,3.914,0,239.2,12.2,12.2,11.45,9.95,9.2,7.7,1.659,9.64,8.75,7.6,6.5,6,5.037,0,0
"2018-03-04 14:57:00",1111599,-1,20.39,21.09,21.14,4.037,0,234.7,12.95,11.45,10.7,9.95,8.45,7.7,1.352,10.31,8.5,7,6.275,5.8,4.912,0,0
"2018-03-04 14:58:00",1111600,-1,20.2,20.95,21.05,3.907,0,228.6,15.95,14.45,12.95,11.45,11.45,9.95,1.812,12.3,10.61,8.99,8.21,7.612,6.5,0,0
"2018-03-04 14:59:00",1111601,-1,19.73,20.58,20.71,3.989,0,234.8,17.45,15.95,14.45,12.95,12.2,9.95,1.592,14.16,12.29,10.36,9.07,8.33,7.075,0,0
"2018-03-04 15:00:00",1111602,-1,19.51,20.24,20.38,4.152,0,234.7,15.2,14.45,12.2,12.2,11.45,10.7,1.705,12.66,10.48,8.91,8.14,7.7,6.575,0,0
"2018-03-04 15:01:00",1111603,-1,19.5,20.3,20.41,4.195,0,230.4,11.45,9.95,9.2,8.45,6.95,6.2,1.026,9.31,7.8,6.475,5.85,5.287,4.537,0,0
"2018-03-04 15:02:00",1111604,-1,19.91,20.66,20.73,4.232,0,227,12.2,9.95,9.95,9.2,8.45,7.7,1.011,9.12,7.812,6.712,6.062,5.55,4.737,0,0
"2018-03-04 15:03:00",1111605,-1,19.88,20.66,20.68,4.07,0,233.2,15.2,14.45,12.2,11.45,10.7,9.95,1.362,11.98,10.56,8.95,7.987,7.425,6.375,0,0
"2018-03-04 15:04:00",1111606,-1,20.03,20.65,20.74,4.049,0,237.9,15.2,15.2,12.95,12.2,12.2,10.7,1.654,13.44,11.75,10.06,8.77,7.9,6.662,0,0
"2018-03-04 15:05:00",1111607,-1,19.61,20.38,20.55,4.102,0,238.2,15.95,14.45,12.2,12.2,11.45,9.95,1.745,12.42,10.36,8.25,7.425,6.937,5.875,0,0
"2018-03-04 15:06:00",1111608,-1,19.69,20.52,20.63,4.065,0,237,14.45,14.45,12.2,12.2,11.45,9.95,1.833,12.16,10.56,8.75,7.8,7.4,6.262,0,0
"2018-03-04 15:07:00",1111609,-1,19.81,20.61,20.72,3.99,0,239.8,12.95,11.45,9.2,8.45,9.2,8.45,1.047,10.31,8.94,7.337,6.375,5.837,4.925,0,0
"2018-03-04 15:08:00",1111610,-1,20.17,20.79,20.93,4.032,0,246.2,11.45,9.95,9.2,7.7,6.95,6.2,1.005,9.17,8.16,6.662,5.55,4.962,4.087,0,0
"2018-03-04 15:09:00",1111611,-1,20.11,20.91,21.06,4.147,0,254.9,13.7,12.95,11.45,9.95,8.45,7.7,1.204,10.79,10.14,8.3,6.812,6.137,5.1,0,0
"2018-03-04 15:10:00",1111612,-1,19.85,20.55,20.77,4.33,0,256.3,15.2,14.45,10.7,8.45,7.7,6.2,1.091,10.15,9.29,7.7,6.125,5.212,4.163,0,0
"2018-03-04 15:11:00",1111613,0,19.69,20.47,20.66,4.274,0,251.9,15.95,14.45,12.95,11.45,11.45,9.95,1.295,12.7,11.15,9.25,7.462,6.612,5.375,0,0
"2018-03-04 15:12:00",1111614,0,19.39,20.22,20.45,4.258,0,253.2,11.45,11.45,9.2,6.95,6.95,6.2,0.944,9.49,8.42,6.8,5.425,4.837,3.962,0,0
"2018-03-04 15:13:00",1111615,0,19.71,20.37,20.6,4.417,0,246.2,12.2,12.2,12.2,9.2,7.7,6.95,1.355,10.01,9.17,7.587,6.162,5.4,4.362,0,0
"2018-03-04 15:14:00",1111616,0,19.74,20.5,20.67,4.485,0,245.6,12.95,12.2,8.45,7.7,6.95,6.2,1.164,10.16,8.44,6.837,5.45,4.925,4.062,0,0
"2018-03-04 15:15:00",1111617,0,19.89,20.63,20.81,4.551,0,251.5,11.45,11.45,9.95,9.2,7.7,6.95,1.263,9.32,8.56,7.125,5.987,5.537,4.787,0,0
"2018-03-04 15:16:00",1111618,0,19.76,20.54,20.77,4.572,0,255.2,13.7,12.95,10.7,9.2,7.7,6.95,1.147,10.26,8.89,6.975,5.8,5.15,4.175,0,0
"2018-03-04 15:17:00",1111619,0,19.91,20.51,20.74,4.564,0,259.9,15.2,13.7,11.45,9.95,9.2,8.45,1.527,11.25,9.91,8.01,6.487,5.862,4.912,0,0
"2018-03-04 15:18:00",1111620,0,19.77,20.5,20.75,4.583,0,259.6,16.7,15.2,14.45,12.2,11.45,9.2,1.791,12.09,10.65,8.75,7.325,6.325,5.037,0,0
"2018-03-04 15:19:00",1111621,0,20.02,20.67,20.87,4.546,0,255.2,12.95,12.2,10.7,8.45,8.45,6.2,1.358,10.16,8.8,7.1,5.787,5.037,4.112,0,0
"2018-03-04 15:20:00",1111622,0,19.79,20.62,20.82,4.369,0,255.7,13.7,12.95,10.7,9.95,9.2,6.95,1.426,10.85,9.06,7.35,5.887,5.087,4.212,0,0
"2018-03-04 15:21:00",1111623,0,19.87,20.61,20.8,4.486,0,250.5,14.45,12.2,9.95,9.95,9.2,8.45,1.262,10.95,9.24,7.75,6.437,5.725,4.662,0,0
"2018-03-04 15:22:00",1111624,0,19.64,20.41,20.62,4.429,0,247.2,14.45,12.95,12.2,10.7,9.2,8.45,1.179,12.36,11.27,9.27,7.687,6.787,5.387,0,0
"2018-03-04 15:23:00",1111625,0,19.49,20.16,20.34,4.47,0,247,10.7,10.7,9.95,8.45,7.7,7.7,1.236,9.1,8.3,7.15,6.125,5.55,4.525,0,0
"2018-03-04 15:24:00",1111626,0,19.68,20.26,20.42,4.552,0,256,11.45,11.45,9.95,9.2,8.45,6.95,1.261,9.59,8.67,7.25,6.2,5.5,4.475,0,0
"2018-03-04 15:25:00",1111627,0,19.6,20.38,20.54,4.549,0,253,12.2,10.7,9.2,7.7,6.95,5.45,0.952,9.79,8.21,6.937,5.787,4.925,3.962,0,0
"2018-03-04 15:26:00",1111628,0,19.72,20.36,20.57,4.657,0,243.1,12.2,11.45,10.7,9.95,8.45,8.45,1.09,9.55,8.56,7.337,6.337,5.775,4.962,0,0
"2018-03-04 15:27:00",1111629,0,20,20.61,20.77,4.729,0,238.9,10.7,9.95,8.45,7.7,6.95,6.2,0.882,9.07,8.08,6.787,5.825,5.35,4.537,0,0
"2018-03-04 15:28:00",1111630,0,19.91,20.67,20.81,4.678,0,249.5,13.7,12.95,9.95,9.2,8.45,7.7,1.133,11.12,9.74,7.8,6.462,5.837,4.587,0,0
"2018-03-04 15:29:00",1111631,0,19.83,20.54,20.75,4.738,0,249.4,16.7,14.45,13.7,11.45,9.95,8.45,1.422,12.8,11.65,9.72,8.08,7.062,5.75,0,0
"2018-03-04 15:30:00",1111632,0,19.81,20.39,20.59,4.868,0,253.1,12.95,12.95,12.2,10.7,9.95,9.2,1.6,10.16,9.6,7.75,6.5,5.85,4.875,0,0
"2018-03-04 15:31:00",1111633,0,19.5,20.21,20.45,4.848,0,253.1,12.95,12.2,9.95,9.2,8.45,6.2,1.231,11.04,9.71,7.775,6.287,5.562,4.5,0,0
"2018-03-04 15:32:00",1111634,0,19.46,20.13,20.39,4.807,0,254.5,12.2,11.45,9.95,8.45,7.7,6.95,0.998,10.35,9.1,7.412,6.225,5.612,4.637,0,0
"2018-03-04 15:33:00",1111635,0,19.88,20.46,20.65,4.812,0,251.5,10.7,9.2,8.45,7.7,6.2,5.45,0.981,8.8,7.625,5.975,4.862,4.375,3.425,0,0
"2018-03-04 15:34:00",1111636,0,20.27,21.01,21.06,4.74,0,242.5,11.45,9.95,9.2,8.45,8.45,6.2,1.177,9.04,7.987,6.6,5.737,5.187,4.287,0,0
"2018-03-04 15:35:00",1111637,0,19.94,20.6,20.72,4.936,0,231.9,11.45,10.7,9.95,9.2,8.45,6.95,0.944,9.99,8.76,7.287,6.575,6.212,5.187,0,0
"2018-03-04 15:36:00",1111638,0,20.04,20.65,20.75,5.048,0,247.4,12.2,9.95,9.2,9.2,9.2,8.45,1.333,9.02,7.737,6.712,5.625,4.962,4.15,0,0
"2018-03-04 15:37:00",1111639,0,20.06,20.73,20.85,5.039,0,250.8,11.45,9.95,8.45,7.7,6.95,5.45,0.87,8.51,7.625,6.025,5.05,4.375,3.513,0,0
"2018-03-04 15:38:00",1111640,0,20.41,21.09,21.2,5.07,0,248.1,9.2,7.7,6.95,6.2,6.2,6.2,0.947,7.275,6.475,5.3,4.45,4.1,3.288,0,0
"2018-03-04 15:39:00",1111641,0,20.23,21.06,21.25,4.947,0,248.9,12.2,10.7,9.95,8.45,8.45,8.45,1.297,9.24,8.52,7.025,5.825,5.2,4.287,0,0
"2018-03-04 15:40:00",1111642,0,19.89,20.51,20.78,5.196,0,239.5,12.2,11.45,9.95,9.95,8.45,6.2,1.128,9.24,8.14,6.862,5.8,5.187,4.2,0,0
"2018-03-04 15:41:00",1111643,0,19.9,20.64,20.69,5.205,0,229.4,12.2,10.7,9.2,8.45,7.7,6.95,0.909,9.35,7.65,6.787,6.112,5.737,4.912,0,0
"2018-03-04 15:42:00",1111644,0,19.88,20.54,20.6,5.174,0,238.8,10.7,9.95,9.2,9.2,8.45,6.95,1.05,8.99,8.01,7.037,6.175,5.712,4.8,0,0
"2018-03-04 15:43:00",1111645,0,19.86,20.59,20.69,5.116,0,253.6,9.95,9.2,7.7,6.95,6.95,5.45,1.028,8.12,7.062,5.612,4.575,4.125,3.3,0,0
"2018-03-04 15:44:00",1111646,0,19.9,20.61,20.71,5.149,0,237.1,10.7,9.95,8.45,8.45,7.7,6.95,1.179,8.12,7.162,6.275,5.612,5.162,4.337,0,0
"2018-03-04 15:45:00",1111647,0,19.87,20.51,20.63,5.127,0,237.7,12.95,12.2,9.95,8.45,7.7,6.95,1.105,9.97,8.75,7.125,6.187,5.662,4.712,0,0
"2018-03-04 15:46:00",1111648,0,19.84,20.43,20.56,4.913,0,244.2,12.95,11.45,11.45,10.7,9.2,6.95,1.181,10.74,9.45,8.08,7.162,6.525,5.312,0,0
"2018-03-04 15:47:00",1111649,0,19.7,20.3,20.47,4.872,0,248.3,12.2,11.45,10.7,9.2,7.7,6.2,1.339,9.36,8.12,6.675,5.575,4.887,3.875,0,0
"2018-03-04 15:48:00",1111650,0,19.91,20.53,20.66,4.837,0,232.1,13.7,12.2,10.7,9.95,9.2,8.45,1.43,10.26,9.06,7.537,6.537,5.987,5.162,0,0
"2018-03-04 15:49:00",1111651,0,20.02,20.5,20.62,4.828,0,228.8,15.95,14.45,12.95,11.45,11.45,9.2,1.362,12.7,11.31,9.6,8.37,7.975,6.812,0,0
"2018-03-04 15:50:00",1111652,0,19.92,20.39,20.51,4.816,0,227.5,15.2,14.45,12.2,10.7,10.7,9.95,1.406,12.49,10.98,9.06,8.31,7.712,6.425,0,0
"2018-03-04 15:51:00",1111653,-1,19.66,20.35,20.44,4.746,0,228.8,14.45,12.95,12.2,9.95,9.95,8.45,1.239,12.34,10.64,8.6,7.712,7.15,6.162,0,0
"2018-03-04 15:52:00",1111654,-1,19.52,20.16,20.27,4.834,0,227.4,11.45,10.7,9.95,8.45,7.7,6.95,0.927,9.57,8.3,7.2,6.45,6,5.1,0,0
"2018-03-04 15:53:00",1111655,-1,19.69,20.24,20.26,4.898,0,233.7,12.95,12.95,11.45,10.7,10.7,9.2,1.36,10.24,9.22,8,7.425,6.875,5.837,0,0
"2018-03-04 15:54:00",1111656,-1,19.65,20.06,20.16,4.966,0,236.7,14.45,13.7,12.95,11.45,11.45,9.95,1.814,11.34,9.99,8.66,7.712,7.087,6.037,0,0
"2018-03-04 15:55:00",1111657,-1,19.9,20.28,20.33,5.007,0,235.3,14.45,12.95,12.2,11.45,11.45,9.2,1.622,11.4,10.02,8.65,7.75,7.375,6.25,0,0
"2018-03-04 15:56:00",1111658,-1,19.95,20.5,20.57,4.911,0,246,16.7,13.7,12.95,10.7,9.95,7.7,1.279,12.5,11,9,7.4,6.512,5.162,0,0
"2018-03-04 15:57:00",1111659,-1,19.73,20.26,20.45,4.989,0,254,15.95,13.7,11.45,9.95,8.45,7.7,1.111,13.11,11.41,9.22,7.487,6.35,4.987,0,0
"2018-03-04 15:58:00",1111660,-1,19.68,20.21,20.43,5.05,0,253.7,13.7,11.45,9.95,9.95,9.2,6.95,1.372,11.51,9.9,7.812,6.625,5.85,4.712,0,0
"2018-03-04 15:59:00",1111661,-1,19.57,20.17,20.43,5.102,0,257.9,13.7,12.95,10.7,9.95,9.2,8.45,1.365,10.44,9.16,7.462,6.262,5.487,4.612,0,0
"2018-03-04 16:00:00",1111662,-1,19.71,20.22,20.46,5.171,0,256.6,9.2,8.45,7.7,6.95,6.2,4.7,0.874,7.562,6.462,5.362,4.525,4.025,3.238,0,0
"2018-03-04 16:01:00",1111663,-1,19.99,20.51,20.69,5.051,0,248.9,12.2,11.45,9.95,8.45,7.7,6.2,1.478,9.22,8.24,6.2,4.9,4.3,3.462,0,0
"2018-03-04 16:02:00",1111664,-1,19.99,20.56,20.73,4.914,0,248.2,12.2,11.45,9.95,10.7,9.2,7.7,1.364,10.35,8.85,6.987,5.862,5.325,4.425,0,0
"2018-03-04 16:03:00",1111665,-1,19.93,20.42,20.62,4.877,0,243.3,12.2,11.45,11.45,9.2,7.7,6.2,1.391,9.1,8.09,6.762,5.675,5.15,4.138,0,0
"2018-03-04 16:04:00",1111666,-1,20.06,20.53,20.64,4.662,0,236.3,14.45,13.7,12.95,10.7,10.7,9.2,1.781,11.69,10.26,8.52,7.625,7.075,5.987,0,0
"2018-03-04 16:05:00",1111667,-1,19.86,20.34,20.49,4.716,0,234.7,14.45,12.2,10.7,9.95,9.95,8.45,1.456,11.21,9.49,7.825,7.162,6.737,5.775,0,0
"2018-03-04 16:06:00",1111668,-1,19.88,20.32,20.41,4.723,0,244.9,15.95,13.7,12.95,10.7,9.2,7.7,1.205,12.09,10.61,8.84,7.437,6.712,5.475,0,0
"2018-03-04 16:07:00",1111669,-1,19.66,20.22,20.36,4.826,0,243.2,15.2,14.45,12.2,11.45,10.7,9.2,1.574,12.54,10.57,9.02,7.987,7.25,5.825,0,0
"2018-03-04 16:08:00",1111670,-1,19.76,20.26,20.35,4.915,0,242.5,13.7,14.45,12.2,11.45,10.7,9.2,1.678,11.26,9.72,7.725,6.737,6.362,5.287,0,0
"2018-03-04 16:09:00",1111671,-1,19.77,20.26,20.38,4.921,0,243.4,12.95,12.2,10.7,9.2,9.2,6.95,1.292,10.48,8.65,7.225,6.212,5.912,4.937,0,0
"2018-03-04 16:10:00",1111672,-1,19.99,20.43,20.54,4.946,0,240.8,15.2,12.95,11.45,9.2,9.2,6.95,1.271,10.74,9.76,8.2,7.075,6.487,5.375,0,0
"2018-03-04 16:11:00",1111673,0,19.78,20.22,20.38,4.9,0,248,12.2,11.45,9.95,8.45,6.95,6.2,0.973,9.87,8.22,6.925,5.875,5.062,3.875,0,0
"2018-03-04 16:12:00",1111674,0,20.1,20.5,20.62,4.948,0,246.4,12.2,12.2,9.2,8.45,7.7,6.95,1.189,9.32,7.9,6.462,5.437,4.875,3.925,0,0
"2018-03-04 16:13:00",1111675,0,20.07,20.58,20.7,4.845,0,248.7,15.2,14.45,12.95,10.7,10.7,7.7,1.944,10.8,9.31,7.562,5.9,5.312,4.175,0,0
"2018-03-04 16:14:00",1111676,0,19.77,20.22,20.44,4.986,0,253.3,15.2,14.45,12.2,10.7,9.2,8.45,1.826,10.09,8.81,7.362,6.175,5.3,4.287,0,0
"2018-03-04 16:15:00",1111677,0,19.81,20.26,20.47,5.039,0,255.1,12.2,11.45,10.7,8.45,7.7,6.95,1.065,9.39,8.71,7.262,5.975,5.212,4.325,0,0
"2018-03-04 16:16:00",1111678,0,19.87,20.3,20.46,5.108,0,253.5,12.2,10.7,9.2,8.45,7.7,6.95,1.432,9.12,7.375,6.575,5.812,5.225,4.4,0,0
"2018-03-04 16:17:00",1111679,0,19.81,20.27,20.44,5.063,0,246.3,14.45,13.7,11.45,11.45,9.95,8.45,1.648,11.17,10.04,7.937,6.612,5.937,4.862,0,0
"2018-03-04 16:18:00",1111680,0,19.74,20.1,20.27,5.078,0,240.8,10.7,10.7,9.95,9.2,8.45,6.95,1.428,8.61,7.237,6,5.2,4.775,4,0,0
"2018-03-04 16:19:00",1111681,0,19.81,20.22,20.35,5.097,0,237.4,14.45,13.7,10.7,10.7,9.95,8.45,1.477,11.21,9.79,7.887,6.875,6.375,5.3,0,0
"2018-03-04 16:20:00",1111682,0,19.88,20.18,20.29,5.16,0,240.8,12.2,11.45,9.95,9.95,9.2,8.45,1.243,10.01,9.14,7.787,6.937,6.537,5.675,0,0
"2018-03-04 16:21:00",1111683,0,19.9,20.28,20.4,5.081,0,244.8,14.45,14.45,11.45,10.7,9.2,7.7,1.496,11.14,9.95,8.12,6.85,6.162,5.05,0,0
"2018-03-04 16:22:00",1111684,0,19.95,20.26,20.36,5.141,0,234.7,15.2,12.95,11.45,9.95,10.7,8.45,1.352,10.8,9.1,8.01,7.05,6.55,5.462,0,0
"2018-03-04 16:23:00",1111685,0,19.79,20.21,20.3,5.209,0,234.1,15.95,14.45,12.95,12.2,11.45,8.45,1.298,13.76,11.73,9.82,8.64,7.85,6.587,0,0
"2018-03-04 16:24:00",1111686,0,19.71,20.03,20.11,5.314,0,242.1,14.45,14.45,12.95,11.45,10.7,9.95,1.998,10.89,9.9,8.4,7.4,6.925,5.737,0,0
"2018-03-04 16:25:00",1111687,0,19.75,20.15,20.24,5.324,0,248.4,14.45,12.2,11.45,9.95,9.2,8.45,1.269,11.16,9.85,7.875,6.325,5.65,4.75,0,0
"2018-03-04 16:26:00",1111688,0,19.65,20.03,20.2,5.286,0,251.3,12.2,12.2,9.95,9.2,7.7,6.95,1.165,9.87,8.74,7.112,5.725,5.025,3.962,0,0
"2018-03-04 16:27:00",1111689,0,19.67,20.07,20.2,5.201,0,253.7,14.45,13.7,10.7,9.2,9.2,7.7,1.33,11.26,9.72,7.9,6.512,5.675,4.55,0,0
"2018-03-04 16:28:00",1111690,0,19.71,20.02,20.15,5.239,0,252,9.95,8.45,7.7,6.95,6.2,4.7,0.869,8.1,6.6,5.412,4.387,3.887,3.188,0,0
"2018-03-04 16:29:00",1111691,0,19.9,20.28,20.37,5.182,0,246.1,10.7,9.2,8.45,6.95,6.2,5.45,0.823,8.69,7.187,5.937,5,4.487,3.638,0,0
"2018-03-04 16:30:00",1111692,0,19.87,20.26,20.41,5.149,0,251.8,11.45,9.95,9.2,7.7,6.95,5.45,0.941,8.8,7.562,6.137,5.037,4.4,3.613,0,0
"2018-03-04 16:31:00",1111693,0,19.84,20.13,20.32,5.263,0,254.4,11.45,11.45,9.95,9.2,8.45,7.7,1.488,8.97,8.14,6.687,5.387,4.912,4.075,0,0
"2018-03-04 16:32:00",1111694,0,19.85,20.14,20.28,5.352,0,251.8,12.2,11.45,10.7,9.2,8.45,6.95,1.108,9.96,8.71,7.3,6.137,5.462,4.5,0,0
"2018-03-04 16:33:00",1111695,0,19.71,20.08,20.17,5.319,0,234.5,14.45,12.95,11.45,9.95,9.95,9.2,1.141,11.61,10,8.69,7.737,7.312,6.162,0,0
"2018-03-04 16:34:00",1111696,0,19.59,19.88,19.99,5.375,0,226.5,12.2,10.7,9.95,8.45,8.45,6.95,1.132,9.67,8.45,7.1,6.312,5.887,4.975,0,0
"2018-03-04 16:35:00",1111697,0,19.78,20.04,20.13,5.38,0,232.6,12.2,10.7,9.95,9.2,8.45,6.95,1.189,9.45,8.02,6.787,5.937,5.487,4.587,0,0
"2018-03-04 16:36:00",1111698,0,19.66,19.99,20.09,5.292,0,239.7,11.45,10.7,9.95,9.2,8.45,7.7,1.295,9.4,8.42,6.987,6.325,5.85,5.012,0,0
"2018-03-04 16:37:00",1111699,0,19.72,20,20.14,5.284,0,239.9,11.45,9.95,9.2,9.2,9.2,6.95,1.325,8.87,7.775,6.275,5.537,5.2,4.325,0,0
"2018-03-04 16:38:00",1111700,0,19.74,20.04,20.17,5.265,0,232.2,14.45,13.7,11.45,10.7,11.45,9.2,1.804,9.91,8.51,7.087,6.362,5.962,5.075,0,0
"2018-03-04 16:39:00",1111701,0,19.76,19.98,20.08,5.05,0,240.6,12.95,11.45,9.95,9.2,8.45,6.95,1.241,8.84,7.875,6.625,5.862,5.287,4.337,0,0
"2018-03-04 16:40:00",1111702,0,19.88,20.14,20.22,4.906,0,244.3,12.95,11.45,9.95,9.2,9.2,7.7,1.15,10,8.36,6.662,5.675,5.312,4.362,0,0
"2018-03-04 16:41:00",1111703,0,20.02,20.27,20.33,4.905,0,239.7,11.45,11.45,8.45,7.7,6.95,6.2,0.903,8.29,7.05,5.812,5.2,4.937,4.038,0,0
"2018-03-04 16:42:00",1111704,0,20.02,20.26,20.34,4.708,0,248.7,11.45,10.7,9.95,9.95,8.45,6.95,1.328,8.72,7.875,6.8,5.762,5.237,4.187,0,0
"2018-03-04 16:43:00",1111705,0,20.06,20.36,20.44,4.706,0,246.2,9.95,9.2,8.45,6.95,6.2,5.45,1.133,8.33,6.925,5.55,4.637,3.987,3.175,0,0
"2018-03-04 16:44:00",1111706,0,20.05,20.31,20.39,4.751,0,243.9,9.95,8.45,7.7,6.95,6.2,5.45,0.909,7.437,6.437,5.362,4.625,4.163,3.3,0,0
"2018-03-04 16:45:00",1111707,0,20.09,20.36,20.45,4.745,0,248,12.95,10.7,9.2,8.45,6.95,6.2,0.954,10.21,8.56,6.812,5.762,5.087,4.087,0,0
"2018-03-04 16:46:00",1111708,0,19.76,20.09,20.23,4.733,0,252,11.45,11.45,9.2,7.7,6.95,5.45,0.945,9.82,8.49,7.075,5.75,4.95,4.025,0,0
"2018-03-04 16:47:00",1111709,0,19.76,20.02,20.13,4.817,0,245.8,10.7,9.95,8.45,6.95,6.95,5.45,1.018,8.61,7.337,6.112,5.025,4.387,3.55,0,0
"2018-03-04 16:48:00",1111710,0,19.78,20.04,20.13,4.787,0,242.5,13.7,12.2,11.45,9.95,9.2,7.7,1.704,10.56,9.17,7.35,6.125,5.5,4.387,0,0
"2018-03-04 16:49:00",1111711,0,19.69,19.9,19.97,4.713,0,240.7,15.95,14.45,12.2,11.45,10.7,9.2,1.404,12.64,11.1,9.59,8.3,7.575,6.225,0,0
"2018-03-04 16:50:00",1111712,0,19.72,19.9,19.93,4.756,0,233.9,13.7,12.2,10.7,9.95,9.95,9.2,1.319,10.96,9.57,8.16,7.437,7.062,6.075,0,0
"2018-03-04 16:51:00",1111713,-1,19.82,19.99,19.99,4.854,0,239.4,12.95,12.2,11.45,10.7,9.2,6.95,1.623,9.66,8.16,6.987,6.112,5.412,4.587,0,0
"2018-03-04 16:52:00",1111714,-1,19.71,19.93,19.94,4.92,0,240,11.45,10.7,9.95,9.95,9.2,7.7,1.13,9.97,8.81,7.5,6.637,6.112,5.037,0,0
"2018-03-04 16:53:00",1111715,-1,19.72,19.88,19.91,4.98,0,243.4,10.7,9.95,8.45,7.7,7.7,6.95,0.827,8.87,8.01,6.962,6.125,5.687,4.737,0,0
"2018-03-04 16:54:00",1111716,-1,19.74,19.9,19.9,5.016,0,239.2,11.45,10.7,9.95,9.2,7.7,6.95,1.301,8.9,7.775,6.475,5.737,5.225,4.337,0,0
"2018-03-04 16:55:00",1111717,-1,19.74,19.94,19.95,5.017,0,234.8,10.7,9.95,7.7,6.95,6.95,6.2,1.008,8.8,7.237,5.775,5.05,4.575,3.825,0,0
"2018-03-04 16:56:00",1111718,-1,19.68,19.87,19.88,4.653,0,234,13.7,12.2,11.45,9.95,9.2,8.45,1.412,10.75,8.97,7.625,6.775,6.425,5.55,0,0
"2018-03-04 16:57:00",1111719,-1,19.72,19.86,19.87,4.466,0,238.5,12.95,11.45,10.7,9.2,9.2,7.7,1.491,9.77,8.66,7.237,6.2,5.687,4.55,0,0
"2018-03-04 16:58:00",1111720,-1,19.73,19.87,19.86,4.361,0,237.6,13.7,11.45,10.7,9.95,8.45,7.7,1.07,11.19,9.04,7.312,6.487,5.987,5.012,0,0
"2018-03-04 16:59:00",1111721,-1,19.71,19.85,19.83,4.549,0,238.4,12.95,12.95,11.45,9.95,9.2,7.7,1.254,11.51,9.92,8.61,7.712,7.062,5.85,0,0
"2018-03-04 17:00:00",1111722,-1,19.67,19.82,19.78,4.58,0,241.3,12.2,11.45,9.95,9.95,9.95,8.45,1.597,10.45,9.04,7.325,6.375,5.725,4.8,0,0
"2018-03-04 17:01:00",1111723,-1,19.72,19.89,19.84,4.612,0,250.4,10.7,8.45,6.95,6.2,5.45,5.45,0.851,7.412,6.212,5.175,4.125,3.762,3.15,0,0
"2018-03-04 17:02:00",1111724,-1,19.86,20.03,19.96,4.637,0,248.5,7.7,6.2,6.2,6.2,5.45,4.7,0.981,5.762,4.812,4.138,3.275,2.975,2.438,0,0
"2018-03-04 17:03:00",1111725,-1,19.91,20.09,20.03,4.636,0,248.9,10.7,7.7,6.2,4.7,4.7,3.95,0.804,6.637,5.512,4.362,3.325,2.838,2.213,0,0
"2018-03-04 17:04:00",1111726,-1,19.79,20,19.97,4.671,0,252.7,11.45,10.7,9.2,7.7,6.95,5.45,1.111,9.31,8.34,7.05,5.575,4.812,3.862,0,0
"2018-03-04 17:05:00",1111727,-1,19.75,19.89,19.86,4.715,0,249.7,14.45,12.2,9.95,8.45,7.7,6.95,1.385,9.14,8.08,6.55,5.287,4.637,3.8,0,0
"2018-03-04 17:06:00",1111728,-1,19.71,19.84,19.8,4.713,0,240.4,12.2,11.45,9.2,8.45,8.45,6.95,1.288,9.91,8.33,6.787,5.937,5.462,4.55,0,0
"2018-03-04 17:07:00",1111729,-1,19.64,19.8,19.75,4.73,0,251.7,11.45,9.95,8.45,6.95,5.45,5.45,0.88,9.35,7.65,5.737,4.625,4.175,3.413,0,0
"2018-03-04 17:08:00",1111730,-1,19.56,19.75,19.69,4.746,0,258.4,12.2,10.7,9.2,9.95,7.7,6.95,1.073,9.82,8.02,6.537,5.5,4.875,4.012,0,0
"2018-03-04 17:09:00",1111731,-1,19.51,19.68,19.64,4.696,0,260.8,14.45,12.2,9.95,8.45,6.95,6.2,1.036,10.6,8.76,7,5.762,5,4.15,0,0
"2018-03-04 17:10:00",1111732,-1,19.48,19.63,19.57,4.649,0,256.2,12.95,11.45,9.95,9.2,9.2,7.7,1.317,10.12,8.62,6.987,5.925,5.35,4.387,0,0
"2018-03-04 17:11:00",1111733,0,19.44,19.6,19.52,4.623,0,248.4,12.2,10.7,9.2,7.7,7.7,6.2,1.023,10.61,8.97,7.35,6.112,5.4,4.362,0,0
"2018-03-04 17:12:00",1111734,0,19.41,19.55,19.47,4.712,0,254.6,12.2,10.7,9.2,7.7,7.7,6.2,1.088,9.39,8.45,7.05,6.025,5.237,4.263,0,0
"2018-03-04 17:13:00",1111735,0,19.41,19.56,19.46,4.75,0,253.1,12.95,10.7,9.95,8.45,7.7,7.7,1.204,9.37,7.925,6.612,5.537,4.875,4.038,0,0
"2018-03-04 17:14:00",1111736,0,19.37,19.51,19.42,4.761,0,252.4,10.7,10.7,8.45,6.95,6.2,5.45,0.847,8.15,7.075,5.712,4.75,4.175,3.238,0,0
"2018-03-04 17:15:00",1111737,0,19.35,19.51,19.41,4.783,0,251.7,9.2,7.7,6.95,6.95,5.45,4.7,0.932,7.475,6.362,5.137,4.187,3.637,2.875,0,0
"2018-03-04 17:16:00",1111738,0,19.38,19.52,19.4,4.816,0,256.2,10.7,10.7,9.2,8.45,7.7,6.2,1.409,8.7,7.625,6.412,5.387,4.65,3.625,0,0
"2018-03-04 17:17:00",1111739,0,19.41,19.53,19.41,4.841,0,257.8,11.45,9.95,8.45,7.7,6.2,5.45,0.932,9.1,7.75,6.375,5.262,4.637,3.6,0,0
"2018-03-04 17:18:00",1111740,0,19.42,19.53,19.42,4.643,0,259.8,15.95,13.7,12.2,11.45,10.7,9.2,1.79,11.79,10.36,9.06,7.962,6.837,5.55,0,0
"2018-03-04 17:19:00",1111741,0,19.4,19.5,19.39,4.455,0,259.6,14.45,12.95,11.45,9.2,8.45,6.2,1.11,11.44,9.96,8.34,6.95,5.95,4.65,0,0
"2018-03-04 17:20:00",1111742,0,19.41,19.5,19.38,4.411,0,258.7,12.2,11.45,10.7,8.45,6.95,6.2,1.101,10.65,8.82,7.2,5.975,5.262,4.175,0,0
"2018-03-04 17:21:00",1111743,0,19.42,19.5,19.39,4.317,0,259.6,14.45,12.95,11.45,9.95,8.45,7.7,1.345,11.24,9.45,7.75,6.45,5.85,4.887,0,0
"2018-03-04 17:22:00",1111744,0,19.42,19.51,19.39,4.293,0,257.7,13.7,12.95,11.45,9.95,9.2,7.7,1.264,10.98,9.54,7.725,6.212,5.575,4.512,0,0
"2018-03-04 17:23:00",1111745,0,19.42,19.5,19.36,4.37,0,244.8,12.95,12.2,11.45,10.7,9.2,6.95,1.196,10.15,8.97,7.375,6.137,5.387,4.4,0,0
"2018-03-04 17:24:00",1111746,0,19.39,19.46,19.31,4.425,0,243.4,12.2,10.7,8.45,7.7,7.7,6.2,0.987,9.71,8.44,6.787,5.65,5.175,4.275,0,0
"2018-03-04 17:25:00",1111747,0,19.34,19.42,19.26,4.473,0,247.6,11.45,10.7,8.45,8.45,7.7,6.2,1.186,9.02,7.587,6.05,5.225,4.7,3.962,0,0
"2018-03-04 17:26:00",1111748,0,19.34,19.41,19.24,4.504,0,249,9.95,9.95,7.7,6.2,5.45,4.7,0.751,7.812,6.937,5.75,4.5,3.787,2.988,0,0
"2018-03-04 17:27:00",1111749,0,19.35,19.42,19.24,4.54,0,248.4,8.45,7.7,6.95,5.45,5.45,4.7,0.792,7.3,6,4.875,4.038,3.55,2.938,0,0
"2018-03-04 17:28:00",1111750,0,19.32,19.39,19.2,4.583,0,242.3,11.45,9.2,7.7,6.95,6.2,5.45,0.857,9.26,7.312,5.712,5.012,4.575,3.8,0,0
"2018-03-04 17:29:00",1111751,0,19.27,19.33,19.16,4.55,0,248.5,12.2,11.45,9.95,8.45,6.95,6.2,1.334,9.76,8.46,6.737,5.7,4.975,4.025,0,0
"2018-03-04 17:30:00",1111752,0,19.25,19.3,19.12,4.544,0,245.1,12.2,10.7,9.2,9.2,9.2,7.7,1.493,9.46,8.39,6.65,5.537,4.9,4.125,0,0
"2018-03-04 17:31:00",1111753,0,19.21,19.27,19.08,4.592,0,249.2,11.45,9.2,7.7,6.95,6.2,5.45,1.022,8.3,7.087,5.337,4.375,4.025,3.263,0,0
"2018-03-04 17:32:00",1111754,0,19.22,19.26,19.07,4.604,0,247.9,9.95,9.2,7.7,6.95,6.95,5.45,1.058,7.912,6.937,5.45,4.55,4.025,3.325,0,0
"2018-03-04 17:33:00",1111755,0,19.18,19.24,19.03,4.653,0,244.2,9.2,7.7,6.95,6.2,5.45,4.7,0.792,6.887,5.95,4.8,3.962,3.55,2.8,0,0
"2018-03-04 17:34:00",1111756,0,19.17,19.21,18.99,4.711,0,242,9.95,8.45,8.45,7.7,6.95,6.2,0.954,7.8,6.612,5.825,5.275,4.837,4.075,0,0
"2018-03-04 17:35:00",1111757,0,19.15,19.18,18.96,4.747,0,250.6,9.95,7.7,6.95,6.2,5.45,3.95,0.882,7.625,6.387,4.975,4.012,3.575,2.85,0,0
"2018-03-04 17:36:00",1111758,0,19.15,19.19,18.97,4.76,0,250.2,8.45,7.7,7.7,6.2,5.45,5.45,0.849,6.737,5.85,4.687,3.912,3.55,2.913,0,0
"2018-03-04 17:37:00",1111759,0,19.09,19.14,18.92,4.821,0,253.4,10.7,10.7,9.2,8.45,6.95,6.2,1.436,7.5,5.625,4.35,3.537,3.175,2.513,0,0
"2018-03-04 17:38:00",1111760,0,19.13,19.16,18.96,4.735,0,256.5,9.95,9.2,7.7,7.7,6.95,5.45,1.075,8.09,7.612,6.537,5.312,4.512,3.575,0,0
"2018-03-04 17:39:00",1111761,0,19.11,19.13,18.94,4.763,0,256.4,12.2,10.7,9.2,8.45,7.7,6.95,1.266,9.15,7.85,6.337,5.425,4.712,3.912,0,0
"2018-03-04 17:40:00",1111762,0,19.07,19.08,18.89,4.735,0,259.2,11.45,11.45,9.2,7.7,7.7,5.45,0.972,9.21,7.787,6.387,5.15,4.375,3.488,0,0
"2018-03-04 17:41:00",1111763,0,18.99,19.04,18.84,4.747,0,258.6,9.2,7.7,6.2,5.45,4.7,3.95,0.897,6.687,5.737,4.737,3.787,3.25,2.638,0,0
"2018-03-04 17:42:00",1111764,0,18.96,18.96,18.77,4.797,0,255.5,12.95,11.45,8.45,7.7,6.95,5.45,1.021,8.34,7.087,5.737,4.925,4.512,3.663,0,0
"2018-03-04 17:43:00",1111765,0,18.96,18.95,18.75,4.767,0,254.5,12.2,11.45,9.95,8.45,7.7,6.2,1.337,9.77,8.52,6.762,5.462,4.875,3.95,0,0
"2018-03-04 17:44:00",1111766,0,18.98,18.96,18.75,4.738,0,251.2,11.45,10.7,8.45,7.7,6.95,6.95,1.027,9.46,7.812,6.5,5.575,4.925,4.075,0,0
"2018-03-04 17:45:00",1111767,0,18.96,18.94,18.71,4.786,0,248.9,11.45,10.7,8.45,7.7,6.95,5.45,1.108,9.39,8.14,6.487,5.225,4.325,3.5,0,0
"2018-03-04 17:46:00",1111768,0,18.85,18.88,18.65,4.848,0,249,9.2,7.7,8.45,7.7,5.45,4.7,0.937,7.487,6.45,5.35,4.412,3.9,3.075,0,0
"2018-03-04 17:47:00",1111769,0,18.84,18.8,18.59,4.845,0,252.3,11.45,9.95,8.45,6.95,6.95,6.2,0.924,8.85,7.45,6.05,4.962,4.337,3.4,0,0
"2018-03-04 17:48:00",1111770,0,18.79,18.77,18.54,4.878,0,250.4,9.95,9.2,7.7,5.45,5.45,3.95,0.735,7.9,6.7,5.075,3.975,3.463,2.838,0,0
"2018-03-04 17:49:00",1111771,0,18.73,18.68,18.46,4.886,0,253.7,10.7,10.7,9.95,6.95,6.2,6.2,1.145,8.65,7.737,6.35,5.137,4.425,3.475,0,0
"2018-03-04 17:50:00",1111772,0,18.78,18.73,18.49,4.813,0,255.2,10.7,10.7,8.45,7.7,6.95,6.95,1.074,8.61,7.425,5.962,4.875,4.187,3.4,0,0
"2018-03-04 17:51:00",1111773,-1,18.77,18.72,18.49,4.799,0,257.5,9.2,9.2,7.7,6.95,5.45,4.7,0.85,7.812,6.787,5.575,4.65,3.962,3.188,0,0
"2018-03-04 17:52:00",1111774,-1,18.71,18.64,18.41,4.868,0,251.4,9.95,9.2,7.7,6.95,5.45,3.95,0.882,7.387,6.25,4.75,3.55,3.063,2.35,0,0
"2018-03-04 17:53:00",1111775,-1,18.64,18.57,18.33,4.932,0,253.8,7.7,6.95,6.2,5.45,3.95,3.95,0.672,6.525,5.3,4.337,3.5,2.913,2.375,0,0
"2018-03-04 17:54:00",1111776,-1,18.58,18.46,18.24,4.971,0,253.1,7.7,6.95,6.2,4.7,3.95,3.2,0.704,6.225,5.237,4.087,3.213,2.8,2.088,0,0
"2018-03-04 17:55:00",1111777,-1,18.47,18.39,18.17,4.99,0,256.5,6.2,6.2,4.7,4.7,4.7,3.95,0.674,5.4,4.675,3.737,3.125,2.75,2.2,0,0
"2018-03-04 17:56:00",1111778,-1,18.43,18.3,18.07,5.021,0,254.8,6.95,6.2,4.7,3.95,3.2,3.2,0.483,5.25,4.525,3.712,2.863,2.55,2.037,0,0
"2018-03-04 17:57:00",1111779,-1,18.31,18.22,17.97,5.067,0,252.7,6.2,6.2,4.7,3.95,3.2,2.45,0.521,5.2,4.375,3.4,2.688,2.313,1.775,0,0
"2018-03-04 17:58:00",1111780,-1,18.3,18.15,17.88,5.099,0,250.3,7.7,6.95,6.2,5.45,4.7,3.95,0.79,6.337,5.225,4.187,3.288,2.763,2.125,0,0
"2018-03-04 17:59:00",1111781,-1,18.33,18.17,17.86,5.09,0,249.8,6.95,6.95,6.2,4.7,4.7,3.95,0.792,5.725,4.987,3.95,3.15,2.838,2.275,0,0
"2018-03-04 18:00:00",1111782,-1,18.24,18.11,17.8,5.132,0,249.8,8.45,6.2,5.45,5.45,4.7,3.95,0.826,5.8,4.837,3.85,3.213,2.875,2.325,0,0
"2018-03-04 18:01:00",1111783,-1,18.26,18.09,17.81,5.087,0,252.5,8.45,8.45,6.95,5.45,4.7,3.95,0.795,6.337,5.575,4.612,3.675,3.125,2.4,0,0
"2018-03-04 18:02:00",1111784,-1,18.21,18.04,17.74,5.117,0,249.7,7.7,6.95,6.2,5.45,4.7,4.7,0.78,6.487,5.175,3.987,3.138,2.8,2.338,0,0
"2018-03-04 18:03:00",1111785,-1,18.24,18.02,17.73,5.166,0,248.3,6.95,6.95,6.2,5.45,5.45,4.7,1.017,5.462,4.587,3.613,2.85,2.575,2.05,0,0
"2018-03-04 18:04:00",1111786,-1,18.15,17.87,17.59,5.267,0,247.3,6.2,6.2,4.7,3.95,4.7,3.95,0.82,5.15,4.337,3.475,2.838,2.5,1.988,0,0
"2018-03-04 18:05:00",1111787,-1,18.1,17.79,17.5,5.346,0,249.9,7.7,6.95,6.2,5.45,4.7,4.7,0.736,6.112,5.337,4.138,3.325,3,2.538,0,0
"2018-03-04 18:06:00",1111788,-1,18.06,17.81,17.49,5.359,0,245.4,7.7,6.2,4.7,4.7,3.95,3.2,0.661,5.925,4.7,3.837,3.238,2.975,2.263,0,0
"2018-03-04 18:07:00",1111789,-1,18.04,17.67,17.39,5.45,0,247.6,6.2,6.2,5.45,4.7,4.7,3.2,0.637,5.312,4.425,3.65,3.025,2.638,2,0,0
"2018-03-04 18:08:00",1111790,-1,18,17.65,17.37,5.484,0,248.8,7.7,6.95,6.2,6.2,4.7,4.7,0.82,6.062,4.962,3.925,3.275,3,2.475,0,0
"2018-03-04 18:09:00",1111791,-1,17.86,17.6,17.31,5.531,0,250.1,6.95,5.45,4.7,4.7,3.2,3.2,0.544,5.587,4.562,3.4,2.75,2.3,1.8,0,0
"2018-03-04 18:10:00",1111792,-1,17.81,17.45,17.17,5.618,0,247,6.95,6.2,5.45,4.7,3.95,3.2,0.619,5.5,4.662,3.663,3.075,2.85,2.263,0,0
"2018-03-04 18:11:00",1111793,0,17.81,17.47,17.12,5.627,0,248.6,7.7,5.45,4.7,3.95,3.2,2.45,0.491,5.5,4.163,3.275,2.6,2.25,1.8,0,0
"2018-03-04 18:12:00",1111794,0,17.76,17.35,17.03,5.715,0,246.8,7.7,6.2,5.45,4.7,4.7,3.95,0.847,5.675,4.737,3.687,3.063,2.763,2.272,0,0
"2018-03-04 18:13:00",1111795,0,17.81,17.4,17.06,5.731,0,247.7,7.7,6.95,6.2,5.45,4.7,3.95,0.739,6.375,5.287,4.212,3.388,3.038,2.525,0,0
"2018-03-04 18:14:00",1111796,0,17.77,17.4,17.04,5.75,0,245.8,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.725,4.762,3.763,3.125,2.7,2.088,0,0
"2018-03-04 18:15:00",1111797,0,17.65,17.32,16.96,5.816,0,245.2,6.95,6.2,5.45,5.45,4.7,3.95,0.716,5.362,4.55,3.537,3.025,2.775,2.138,0,0
"2018-03-04 18:16:00",1111798,0,17.47,17.08,16.77,5.959,0,244.8,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.95,3.925,2.963,2.388,2.2,1.863,0,0
"2018-03-04 18:17:00",1111799,0,17.43,16.91,16.6,6.063,0,243.7,6.2,4.7,3.95,3.95,3.2,3.2,0.476,4.962,3.987,3.213,2.775,2.538,2.013,0,0
"2018-03-04 18:18:00",1111800,0,17.45,16.93,16.6,6.041,0,245,6.2,5.45,4.7,3.95,3.2,2.45,0.387,5.412,4.275,3.3,2.738,2.45,1.8,0,0
"2018-03-04 18:19:00",1111801,0,17.55,16.98,16.6,6.026,0,246.6,6.95,6.2,4.7,3.95,3.95,3.2,0.635,5.5,4.475,3.35,2.675,2.463,1.9,0,0
"2018-03-04 18:20:00",1111802,0,17.48,16.95,16.56,6.038,0,249.7,6.2,5.45,4.7,3.95,3.2,2.45,0.635,4.95,3.875,3.213,2.55,2.213,1.631,0,0
"2018-03-04 18:21:00",1111803,0,17.42,16.9,16.51,6.081,0,247.2,6.2,5.45,5.45,3.95,3.95,2.45,0.549,4.825,3.887,3.15,2.538,2.238,1.763,0,0
"2018-03-04 18:22:00",1111804,0,17.33,16.81,16.4,6.125,0,249.8,5.45,4.7,3.95,3.95,3.2,2.45,0.68,4.687,3.775,2.9,2.175,1.95,1.463,0,0
"2018-03-04 18:23:00",1111805,0,17.28,16.73,16.29,6.17,0,248.6,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.675,3.613,2.688,2.1,1.875,1.463,0,0
"2018-03-04 18:24:00",1111806,0,17.23,16.6,16.13,6.249,0,249.1,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.712,3.6,2.688,2.125,1.875,1.388,0,0
"2018-03-04 18:25:00",1111807,0,17.14,16.48,16.01,6.331,0,247,6.2,4.7,3.95,3.2,2.45,2.45,0.499,4.662,3.588,2.45,1.85,1.638,1.352,0,0
"2018-03-04 18:26:00",1111808,0,17.14,16.46,16,6.346,0,247.3,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.737,3.85,2.975,2.338,2.125,1.55,0,0
"2018-03-04 18:27:00",1111809,0,17.1,16.45,15.98,6.36,0,248,6.2,4.7,3.95,3.2,3.2,2.45,0.456,4.775,3.563,2.613,2.088,1.788,1.359,0,0
"2018-03-04 18:28:00",1111810,0,17.06,16.31,15.87,6.433,0,246.6,5.45,4.7,4.7,3.95,3.2,2.45,0.437,4.662,3.488,2.588,2.1,1.825,1.4,0,0
"2018-03-04 18:29:00",1111811,0,16.95,16.17,15.73,6.526,0,245.5,4.7,3.95,3.2,3.2,2.45,2.45,0.394,4.3,3.3,2.513,2.138,1.925,1.488,0,0
"2018-03-04 18:30:00",1111812,0,16.88,16.06,15.6,6.594,0,240.1,4.7,3.95,3.2,2.45,2.45,2.45,0.41,4.187,3.363,2.5,2.125,1.975,1.55,0,0
"2018-03-04 18:31:00",1111813,0,16.84,15.97,15.45,6.641,0,239.4,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.575,3.288,2.425,1.95,1.725,1.347,0,0
"2018-03-04 18:32:00",1111814,0,16.95,15.86,15.33,6.697,0,241.4,4.7,3.95,3.2,2.45,2.45,2.45,0.348,4.325,3.163,2.213,1.813,1.6,1.288,0,0
"2018-03-04 18:33:00",1111815,0,16.86,15.7,15.18,6.792,0,239.6,5.45,4.7,3.2,2.45,2.45,2.45,0.37,4.237,3.238,2.35,1.863,1.638,1.247,0,0
"2018-03-04 18:34:00",1111816,0,16.82,15.84,15.32,6.738,0,238.3,5.45,5.45,3.95,3.95,3.2,3.2,0.556,4.675,3.962,3.2,2.713,2.463,2.025,0,0
"2018-03-04 18:35:00",1111817,0,16.95,16.04,15.47,6.603,0,241.5,5.45,3.95,3.2,2.45,2.45,2.45,0.365,4.775,3.438,2.5,2,1.863,1.413,0,0
"2018-03-04 18:36:00",1111818,0,17.01,15.85,15.31,6.683,0,240.5,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.55,3.525,2.538,2.138,2,1.588,0,0
"2018-03-04 18:37:00",1111819,0,16.78,15.69,15.18,6.802,0,235.8,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.2,3.025,2.4,2.063,1.925,1.613,0,0
"2018-03-04 18:38:00",1111820,0,16.65,15.57,15.1,6.9,0,236.8,4.7,3.95,3.2,2.45,2.45,1.7,0.454,4.125,3.038,2.25,1.85,1.7,1.388,0,0
"2018-03-04 18:39:00",1111821,0,16.6,15.45,14.94,6.987,0,235,4.7,3.95,3.2,2.45,2.45,2.45,0.46,4.187,3.163,2.238,1.813,1.638,1.288,0,0
"2018-03-04 18:40:00",1111822,0,16.47,15.33,14.79,7.069,0,233.2,4.7,3.95,2.45,2.45,2.45,1.7,0.464,3.838,2.913,2.088,1.65,1.463,1.087,0,0
"2018-03-04 18:41:00",1111823,0,16.31,15.2,14.67,7.141,0,231.8,4.7,3.95,3.2,3.2,2.45,1.7,0.48,3.838,2.875,2.1,1.663,1.475,1.102,0,0
"2018-03-04 18:42:00",1111824,0,16.32,15.15,14.56,7.176,0,233.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.75,2.825,1.85,1.438,1.313,1.062,0,0
"2018-03-04 18:43:00",1111825,0,16.4,15.19,14.5,7.161,0,235.3,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.975,2.888,2,1.513,1.263,0.914,0,0
"2018-03-04 18:44:00",1111826,0,16.47,15.21,14.47,7.133,0,232.3,4.7,3.95,3.2,3.2,2.45,1.7,0.32,4.025,3.125,2.1,1.725,1.6,1.2,0,0
"2018-03-04 18:45:00",1111827,0,16.37,15.11,14.37,7.178,0,227.6,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.112,2.975,2.175,1.775,1.588,1.238,0,0
"2018-03-04 18:46:00",1111828,0,16.34,14.99,14.27,7.281,0,226.3,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.988,2.763,1.85,1.45,1.225,0.857,0,0
"2018-03-04 18:47:00",1111829,0,16.28,14.85,14.15,7.378,0,229.3,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.275,2.838,1.9,1.513,1.25,0.908,0,0
"2018-03-04 18:48:00",1111830,0,16.44,14.9,14.17,7.349,0,232.1,4.7,3.95,2.45,2.45,2.45,1.7,0.456,4.187,2.888,2.037,1.575,1.413,1.053,0,0
"2018-03-04 18:49:00",1111831,0,16.54,14.96,14.19,7.31,0,230.3,4.7,3.95,2.45,2.45,2.45,2.45,0.394,4.3,3.013,2,1.65,1.388,1.012,0,0
"2018-03-04 18:50:00",1111832,0,16.57,15.02,14.24,7.25,0,234.8,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.263,3.063,2.037,1.638,1.388,0.905,0,0
"2018-03-04 18:51:00",1111833,-1,16.66,15.07,14.22,7.202,0,232.8,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.112,3.088,2.037,1.588,1.388,0.974,0,0
"2018-03-04 18:52:00",1111834,-1,16.62,15.03,14.17,7.222,0,230.1,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.05,2.725,1.925,1.513,1.247,0.81,0,0
"2018-03-04 18:53:00",1111835,-1,16.4,14.81,14.04,7.345,0,231.8,5.45,4.7,3.2,3.2,2.45,1.7,0.437,3.912,2.538,1.638,1.238,1.065,0.528,0,0
"2018-03-04 18:54:00",1111836,-1,16.37,14.85,14.13,7.259,0,235.6,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.3,3.088,2.3,1.95,1.75,1.313,0,0
"2018-03-04 18:55:00",1111837,-1,16.31,15.11,14.34,7.091,0,234.3,4.7,3.95,3.2,2.45,2.45,2.45,0.367,4.025,3.025,2.313,1.888,1.825,1.388,0,0
"2018-03-04 18:56:00",1111838,-1,16.33,15.22,14.53,7,0,231.1,5.45,3.95,3.2,3.2,2.45,2.45,0.432,4.537,3.45,2.65,2.213,1.975,1.597,0,0
"2018-03-04 18:57:00",1111839,-1,16.4,15.2,14.54,7.007,0,228.6,5.45,3.95,3.2,2.45,2.45,1.7,0.332,4.412,3.325,2.375,1.925,1.75,1.359,0,0
"2018-03-04 18:58:00",1111840,-1,16.44,15.2,14.49,7.04,0,227.6,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.95,3.138,2.263,1.85,1.663,1.147,0,0
"2018-03-04 18:59:00",1111841,-1,16.43,15.11,14.35,7.112,0,232.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.012,2.913,2,1.525,1.325,0.949,0,0
"2018-03-04 19:00:00",1111842,-1,16.38,14.91,14.14,7.23,0,232.9,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.9,2.763,1.775,1.45,1.275,0.794,0,0
"2018-03-04 19:01:00",1111843,-1,16.27,14.7,13.94,7.371,0,231.7,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.55,2.488,1.663,1.238,1.012,0.538,0,0
"2018-03-04 19:02:00",1111844,-1,16.29,14.5,13.76,7.503,0,230.8,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.838,2.65,1.75,1.275,1.072,0.633,0,0
"2018-03-04 19:03:00",1111845,-1,16.42,14.41,13.58,7.572,0,233.8,4.7,3.2,2.45,1.7,1.7,0.95,0.484,3.75,2.613,1.563,1.134,0.819,0.237,0,0
"2018-03-04 19:04:00",1111846,-1,16.49,14.5,13.53,7.497,0,232.4,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.65,2.575,1.775,1.413,1.156,0.709,0,0
"2018-03-04 19:05:00",1111847,-1,16.5,14.56,13.55,7.475,0,231.4,4.7,3.95,3.2,1.7,1.7,0.95,0.417,3.838,2.825,1.95,1.438,1.181,0.57,0,0
"2018-03-04 19:06:00",1111848,-1,16.38,14.69,13.63,7.355,0,230.3,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.813,2.988,2.2,1.7,1.513,1.131,0,0
"2018-03-04 19:07:00",1111849,-1,16.35,14.68,13.59,7.351,0,227.8,4.7,3.95,2.45,1.7,1.7,1.7,0.407,3.8,2.85,1.75,1.4,1.156,0.614,0,0
"2018-03-04 19:08:00",1111850,-1,16.25,14.52,13.47,7.452,0,233.2,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.05,2.888,1.913,1.375,1.118,0.649,0,0
"2018-03-04 19:09:00",1111851,-1,16.33,14.47,13.47,7.475,0,235.8,4.7,3.2,2.45,1.7,1.7,1.7,0.396,3.988,2.788,1.825,1.388,1.222,0.82,0,0
"2018-03-04 19:10:00",1111852,-1,16.33,14.37,13.42,7.531,0,236.9,4.7,3.2,2.45,1.7,1.7,0.95,0.429,3.938,2.525,1.575,1.213,0.911,0.158,0,0
"2018-03-04 19:11:00",1111853,0,16.35,14.19,13.31,7.663,0,234.5,3.95,3.2,1.7,1.7,1.7,0.95,0.317,3.688,2.313,1.563,1.2,1.018,0.38,0,0
"2018-03-04 19:12:00",1111854,0,16.02,13.91,13.13,7.879,0,227.3,3.95,3.2,1.7,1.7,0.95,0.95,0.354,3.275,2.063,1.363,0.997,0.792,0.174,0,0
"2018-03-04 19:13:00",1111855,0,15.86,13.74,12.94,8.02,0,228.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.388,2.375,1.413,1.022,0.491,0,0,0
"2018-03-04 19:14:00",1111856,0,15.76,13.73,12.79,8.03,0,225.8,3.95,2.45,1.7,1.7,0.95,0,0.471,3.113,2.225,1.388,0.993,0.538,0,0,0
"2018-03-04 19:15:00",1111857,0,15.45,13.56,12.64,8.15,0,222.3,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.113,1.988,1.225,0.883,0.523,0.016,0,0
"2018-03-04 19:16:00",1111858,0,15.53,13.34,12.49,8.32,0,225.9,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.463,2.375,1.475,1.018,0.649,0.032,0,0
"2018-03-04 19:17:00",1111859,0,15.5,13.28,12.35,8.41,0,215.9,3.95,3.2,1.7,1.7,1.7,0,0.402,3.338,2.363,1.513,1.075,0.801,0,0,0
"2018-03-04 19:18:00",1111860,0,15.39,13.13,12.18,8.55,0,214.1,3.95,2.45,1.7,1.7,1.7,0,0.494,3.313,2.313,1.4,0.981,0.424,0,0,0
"2018-03-04 19:19:00",1111861,0,15.24,12.94,11.97,8.71,0,217.4,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.363,2.575,1.525,1.034,0.554,0.016,0,0
"2018-03-04 19:20:00",1111862,0,15.36,12.97,11.85,8.71,0,216.3,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.55,2.588,1.613,1.159,0.873,0.158,0,0
"2018-03-04 19:21:00",1111863,0,15.41,12.81,11.72,8.82,0,217.6,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.45,2.613,1.675,1.188,0.832,0.222,0,0
"2018-03-04 19:22:00",1111864,0,15.46,12.72,11.65,8.92,0,209.7,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.525,2.7,1.663,1.163,0.94,0.048,0,0
"2018-03-04 19:23:00",1111865,0,15.4,12.73,11.62,8.96,0,208.6,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.663,2.738,1.725,1.338,1.059,0.38,0,0
"2018-03-04 19:24:00",1111866,0,15.32,12.78,11.58,8.94,0,207.7,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.7,2.488,1.563,1.109,0.82,0.016,0,0
"2018-03-04 19:25:00",1111867,0,15.27,12.87,11.58,8.85,0,207.1,3.95,3.2,2.45,1.7,0.95,0,0.474,3.7,2.375,1.513,0.981,0.507,0,0,0
"2018-03-04 19:26:00",1111868,0,15.25,12.91,11.54,8.81,0,209.3,3.95,3.2,1.7,1.7,0.95,0,0.285,3.588,2.338,1.275,0.725,0.095,0,0,0
"2018-03-04 19:27:00",1111869,0,15.61,12.96,11.55,8.75,0,212.4,3.95,3.2,1.7,1.7,0.95,0,0.453,3.463,2.488,1.488,1.05,0.618,0,0,0
"2018-03-04 19:28:00",1111870,0,15.81,13.12,11.55,8.64,0,213,3.95,3.2,1.7,1.7,0.95,0,0.391,3.35,2.425,1.4,0.848,0.206,0,0,0
"2018-03-04 19:29:00",1111871,0,15.9,13.25,11.58,8.53,0,211.2,3.95,3.2,1.7,1.7,0.95,0,0.462,3.325,2.375,1.463,0.943,0.364,0,0,0
"2018-03-04 19:30:00",1111872,0,15.95,13.27,11.58,8.51,0,212.1,3.95,3.2,1.7,1.7,0.95,0,0.428,3.425,2.513,1.438,0.947,0.269,0,0,0
"2018-03-04 19:31:00",1111873,0,15.92,13.4,11.6,8.39,0,213,3.95,3.2,2.45,1.7,1.7,0,0.409,3.4,2.525,1.65,1.134,0.757,0,0,0
"2018-03-04 19:32:00",1111874,0,15.9,13.6,11.77,8.24,0,206.3,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.538,2.65,1.725,1.313,1.043,0.237,0,0
"2018-03-04 19:33:00",1111875,0,15.68,13.61,11.74,8.25,0,204.5,3.95,2.45,1.7,1.7,0.95,0,0.435,3.25,2.263,1.288,0.658,0.285,0,0,0
"2018-03-04 19:34:00",1111876,0,15.6,13.26,11.53,8.47,0,209.7,3.95,2.45,1.7,0.95,0,0,0,3.15,2.2,1.288,0.665,0,0,0,0
"2018-03-04 19:35:00",1111877,0,15.63,13.14,11.41,8.57,0,214.6,3.95,3.2,2.45,1.7,1.7,0,0.496,3.163,2.375,1.525,0.977,0.503,0,0,0
"2018-03-04 19:36:00",1111878,0,15.65,13.35,11.58,8.39,0,214.8,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.238,2.4,1.663,1.263,0.968,0.127,0,0
"2018-03-04 19:37:00",1111879,0,15.65,13.31,11.66,8.39,0,220.6,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.163,2.225,1.388,0.953,0.491,0.032,0,0
"2018-03-04 19:38:00",1111880,0,15.81,13.33,11.7,8.34,0,221.1,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.138,2.425,1.6,1.159,0.864,0.111,0,0
"2018-03-04 19:39:00",1111881,0,15.72,13.56,11.86,8.18,0,220.4,3.95,3.2,1.7,1.7,1.7,0.95,0.349,3.188,2.313,1.613,1.175,0.933,0.016,0,0
"2018-03-04 19:40:00",1111882,0,15.83,13.55,12.02,8.17,0,218.2,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.375,2.738,1.788,1.288,0.962,0.253,0,0
"2018-03-04 19:41:00",1111883,0,15.92,13.57,12.09,8.17,0,217.7,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.45,2.763,1.963,1.45,1.138,0.443,0,0
"2018-03-04 19:42:00",1111884,0,15.99,13.63,12.15,8.14,0,214.8,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.2,2.688,1.825,1.363,1.134,0.443,0,0
"2018-03-04 19:43:00",1111885,0,15.87,13.58,12.1,8.17,0,216.6,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.163,2.463,1.575,1.087,0.712,0.016,0,0
"2018-03-04 19:44:00",1111886,0,15.81,13.39,11.98,8.32,0,219.5,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.175,2.688,1.813,1.288,1.002,0.206,0,0
"2018-03-04 19:45:00",1111887,0,15.92,13.51,12.01,8.27,0,219.6,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.25,2.663,1.675,1.163,0.877,0.016,0,0
"2018-03-04 19:46:00",1111888,0,15.96,13.62,12.01,8.19,0,223.7,3.95,2.45,1.7,1.7,0.95,0.95,0.471,2.95,2.2,1.413,0.965,0.412,0.048,0,0
"2018-03-04 19:47:00",1111889,0,15.91,13.63,11.98,8.22,0,222.3,3.95,3.2,1.7,1.7,0.95,0,0.402,2.825,2.037,1.325,0.722,0.222,0,0,0
"2018-03-04 19:48:00",1111890,0,15.74,13.55,11.94,8.22,0,221.5,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.663,2.063,1.213,0.769,0.301,0.079,0,0
"2018-03-04 19:49:00",1111891,0,15.71,13.63,11.99,8.21,0,223.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.838,2.138,1.413,1.006,0.443,0,0,0
"2018-03-04 19:50:00",1111892,0,15.7,13.89,12.33,8.06,0,224.4,3.2,2.45,2.45,1.7,1.7,0,0.359,2.663,2.113,1.463,1.106,0.848,0,0,0
"2018-03-04 19:51:00",1111893,-1,15.66,13.86,12.42,8.05,0,224.6,3.2,2.45,1.7,0.95,0,0,0,2.663,2,0.974,0.332,0,0,0,0
"2018-03-04 19:52:00",1111894,-1,15.66,13.77,12.32,8.12,0,229.5,3.2,2.45,1.7,0.95,0,0,0,2.588,1.95,0.962,0.174,0,0,0,0
"2018-03-04 19:53:00",1111895,-1,15.59,13.73,12.2,8.16,0,231.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.663,1.875,1.1,0.523,0.048,0,0,0
"2018-03-04 19:54:00",1111896,-1,15.45,13.59,12.1,8.26,0,223.7,3.2,2.45,1.7,0.95,0,0,0,2.525,1.838,0.93,0.127,0,0,0,0
"2018-03-04 19:55:00",1111897,-1,15.22,13.42,11.99,8.38,0,226.5,3.2,2.45,1.7,0.95,0,0,0,2.313,1.613,0.864,0.142,0,0,0,0
"2018-03-04 19:56:00",1111898,-1,15.13,13.33,12,8.5,0,226.8,3.2,2.45,1.7,0.95,0,0,0,2.625,1.838,0.965,0.19,0,0,0,0
"2018-03-04 19:57:00",1111899,-1,15.23,13.34,12,8.52,0,234.6,3.2,2.45,1.7,0.95,0,0,0,2.488,1.838,1.122,0.285,0,0,0,0
"2018-03-04 19:58:00",1111900,-1,15.22,13.28,12.01,8.6,0,230.3,2.45,2.45,1.7,0.95,0,0,0,2.263,1.538,0.817,0.285,0,0,0,0
"2018-03-04 19:59:00",1111901,-1,15.27,13.17,11.92,8.66,0,237.3,3.2,2.45,1.7,0.95,0,0,0,2.363,1.825,0.797,0.032,0,0,0,0
"2018-03-04 20:00:00",1111902,-1,15.26,13.29,11.8,8.66,0,234.2,3.2,2.45,1.7,0.95,0.95,0,0.323,2.563,1.963,1.021,0.507,0.127,0,0,0
"2018-03-04 20:01:00",1111903,-1,15.24,13.45,11.83,8.62,0,243.1,3.2,2.45,1.7,0.95,0,0,0,2.463,1.875,1.059,0.396,0,0,0,0
"2018-03-04 20:02:00",1111904,-1,15.23,13.51,11.96,8.64,0,240.9,3.2,2.45,1.7,0.95,0,0,0,2.413,1.9,1.1,0.665,0,0,0,0
"2018-03-04 20:03:00",1111905,-1,15.22,13.67,12.09,8.56,0,236.9,2.45,2.45,1.7,0.95,0,0,0,2.175,1.775,1.188,0.697,0,0,0,0
"2018-03-04 20:04:00",1111906,-1,15.17,13.93,12.31,8.41,0,238.6,3.2,2.45,1.7,1.7,0.95,0,0.171,2.475,1.925,1.35,0.915,0.032,0,0,0
"2018-03-04 20:05:00",1111907,-1,15.09,13.96,12.49,8.35,0,230.1,2.45,2.45,1.7,1.7,0.95,0,0.263,2.25,1.725,1.15,0.757,0.079,0,0,0
"2018-03-04 20:06:00",1111908,-1,14.96,13.74,12.4,8.44,0,231.6,2.45,2.45,1.7,0.95,0,0,0,2.063,1.65,0.959,0.158,0,0,0,0
"2018-03-04 20:07:00",1111909,-1,14.85,13.68,12.23,8.51,0,231,3.2,2.45,1.7,0.95,0,0,0,2.338,1.875,1.213,0.57,0,0,0,0
"2018-03-04 20:08:00",1111910,-1,14.83,13.75,12.17,8.53,0,222.8,2.45,2.45,1.7,1.7,0.95,0,0.448,2.225,1.875,1.338,0.883,0.317,0,0,0
"2018-03-04 20:09:00",1111911,-1,14.85,13.71,12.19,8.53,0,223.5,3.2,2.45,2.45,1.7,1.7,0,0.409,2.625,2.188,1.588,1.062,0.757,0,0,0
"2018-03-04 20:10:00",1111912,-1,14.92,13.81,12.29,8.56,0,226.3,3.2,2.45,2.45,1.7,0.95,0,0.468,2.45,2.075,1.45,1.049,0.554,0,0,0
"2018-03-04 20:11:00",1111913,0,14.93,13.77,12.23,8.58,0,231.5,3.2,2.45,1.7,1.7,0.95,0,0.354,2.45,2,1.363,0.877,0.158,0,0,0
"2018-03-04 20:12:00",1111914,0,14.85,13.63,12.24,8.77,0,230.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.613,2.1,1.475,1.113,0.776,0,0,0
"2018-03-04 20:13:00",1111915,0,14.79,13.4,12.13,9.09,0,226.6,3.2,2.45,2.45,1.7,0.95,0,0.448,2.775,2.238,1.588,1.043,0.633,0,0,0
"2018-03-04 20:14:00",1111916,0,14.75,13.37,11.99,9.17,0,224,3.2,2.45,1.7,1.7,0.95,0,0.473,2.613,2.213,1.513,1.037,0.427,0,0,0
"2018-03-04 20:15:00",1111917,0,14.82,13.51,12.06,9.06,0,227.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.75,2.15,1.425,1.062,0.443,0,0,0
"2018-03-04 20:16:00",1111918,0,14.88,13.46,12.07,9.15,0,229.8,3.2,2.45,1.7,1.7,0.95,0,0.354,2.713,2.15,1.388,0.88,0.158,0,0,0
"2018-03-04 20:17:00",1111919,0,14.89,13.49,12.11,9.25,0,228,3.2,2.45,1.7,1.7,1.7,0,0.493,2.588,2.1,1.438,0.972,0.535,0,0,0
"2018-03-04 20:18:00",1111920,0,14.96,13.61,12.18,9.22,0,229.1,3.2,2.45,1.7,1.7,0.95,0,0.305,2.525,2.037,1.35,0.737,0.111,0,0,0
"2018-03-04 20:19:00",1111921,0,15,13.6,12.21,9.22,0,226.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.575,2.037,1.388,1,0.57,0,0,0
"2018-03-04 20:20:00",1111922,0,14.93,13.45,12.15,9.33,0,226.5,3.2,2.45,1.7,1.7,0.95,0,0.402,2.563,1.963,1.213,0.82,0.222,0,0,0
"2018-03-04 20:21:00",1111923,0,14.9,13.41,12.09,9.48,0,229.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.525,2.05,1.275,0.744,0.048,0,0,0
"2018-03-04 20:22:00",1111924,0,14.87,13.53,12.16,9.48,0,225.8,3.2,2.45,1.7,1.7,0.95,0,0.448,2.363,1.863,1.238,0.943,0.317,0,0,0
"2018-03-04 20:23:00",1111925,0,14.9,13.54,12.22,9.43,0,223,2.45,2.45,1.7,1.7,0.95,0,0.435,2.375,1.988,1.313,0.915,0.285,0,0,0
"2018-03-04 20:24:00",1111926,0,14.98,13.65,12.31,9.29,0,220.4,3.2,2.45,1.7,1.7,0.95,0,0.468,2.625,2.138,1.4,1.05,0.554,0,0,0
"2018-03-04 20:25:00",1111927,0,15.14,13.74,12.33,9.26,0,217.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.663,2.1,1.163,0.618,0.016,0,0,0
"2018-03-04 20:26:00",1111928,0,15.19,13.62,12.17,9.28,0,214.1,2.45,2.45,1.7,0.95,0,0,0,2.275,1.863,1.006,0.111,0,0,0,0
"2018-03-04 20:27:00",1111929,0,15.21,13.6,12.09,9.27,0,219.6,3.2,2.45,1.7,0.95,0,0,0,2.35,1.95,1.087,0.253,0,0,0,0
"2018-03-04 20:28:00",1111930,0,15.23,13.67,12.13,9.28,0,217.7,2.45,2.45,1.7,0.95,0,0,0,2.275,1.75,1.062,0.285,0,0,0,0
"2018-03-04 20:29:00",1111931,0,15.21,13.73,12.3,9.36,0,221.5,3.2,2.45,2.45,1.7,1.7,1.7,0.598,2.175,1.775,1.363,1.027,0.758,0.433,0,0
"2018-03-04 20:30:00",1111932,0,15.18,13.98,12.76,9.33,0,227.2,3.95,2.45,2.45,1.7,1.7,0.95,0.49,2.763,2,1.388,1.059,0.643,0.016,0,0
"2018-03-04 20:31:00",1111933,0,15.29,14.09,13,9.42,0,221,3.2,3.2,2.45,2.45,1.7,1.7,0.6,2.513,2.213,1.638,1.288,0.928,0.534,0,0
"2018-03-04 20:32:00",1111934,0,15.2,14.36,13.17,9.2,0,223.6,3.2,2.45,2.45,1.7,0.95,0,0.468,2.45,2,1.538,1.015,0.554,0,0,0
"2018-03-04 20:33:00",1111935,0,15.14,14.24,13.05,9.25,0,226.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.538,1.95,1.325,0.861,0.269,0,0,0
"2018-03-04 20:34:00",1111936,0,15.2,14.31,13.09,9.32,0,230.9,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.525,2.125,1.563,1.125,0.832,0.016,0,0
"2018-03-04 20:35:00",1111937,0,15.18,14.38,13.16,9.24,0,227.1,3.2,2.45,1.7,1.7,0.95,0,0.471,2.288,1.925,1.488,1.037,0.538,0,0,0
"2018-03-04 20:36:00",1111938,0,15.11,14.18,12.99,9.31,0,226,3.2,2.45,1.7,1.7,0.95,0,0.368,2.713,2.175,1.438,0.947,0.174,0,0,0
"2018-03-04 20:37:00",1111939,0,15.11,13.98,12.76,9.51,0,229.9,3.2,2.45,1.7,1.7,0.95,0,0.468,2.738,2.4,1.575,1.037,0.554,0,0,0
"2018-03-04 20:38:00",1111940,0,15.14,14.2,12.67,9.49,0,228.8,3.2,3.2,2.45,1.7,0.95,0,0.38,2.638,2.375,1.788,1.163,0.76,0,0,0
"2018-03-04 20:39:00",1111941,0,15.17,14.38,12.73,9.28,0,225.2,3.2,3.2,2.45,1.7,0.95,0,0.38,2.725,2.35,1.663,1.15,0.76,0,0,0
"2018-03-04 20:40:00",1111942,0,15.17,14.38,12.68,9.27,0,223.3,3.95,3.2,2.45,1.7,0.95,0,0.471,3,2.288,1.5,1.031,0.412,0,0,0
"2018-03-04 20:41:00",1111943,0,15.16,14.02,12.5,9.46,0,223.3,3.95,3.2,2.45,1.7,1.7,0,0.373,3.025,2.6,1.763,1.25,0.889,0,0,0
"2018-03-04 20:42:00",1111944,0,15.14,13.8,12.37,9.68,0,224.2,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.2,2.763,1.938,1.338,1.043,0.127,0,0
"2018-03-04 20:43:00",1111945,0,15.11,13.67,12.2,9.85,0,222.7,3.95,3.95,3.2,2.45,2.45,1.7,0.475,3.413,3.038,2.188,1.613,1.243,0.655,0,0
"2018-03-04 20:44:00",1111946,0,15.09,13.73,12.32,9.83,0,219,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.525,2.888,2.113,1.613,1.363,0.898,0,0
"2018-03-04 20:45:00",1111947,0,15.05,13.29,12.05,9.96,0,218.4,3.95,3.95,2.45,2.45,2.45,1.7,0.399,3.638,3.275,2.188,1.538,1.338,0.819,0,0
"2018-03-04 20:46:00",1111948,0,15.11,13.05,11.76,10.28,0,223,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.763,3.125,2.088,1.6,1.3,0.908,0,0
"2018-03-04 20:47:00",1111949,0,15.04,12.81,11.48,10.54,0,219.1,3.95,3.95,2.45,1.7,1.7,1.7,0.365,3.8,3.125,2,1.513,1.238,0.69,0,0
"2018-03-04 20:48:00",1111950,0,15,12.55,11.23,10.81,0,218.8,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.788,3.213,1.988,1.475,1.225,0.693,0,0
"2018-03-04 20:49:00",1111951,0,14.97,12.51,11.12,10.95,0,217.8,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.775,3.225,2.138,1.638,1.4,0.946,0,0
"2018-03-04 20:50:00",1111952,0,14.97,12.49,11.12,11.01,0,221.9,4.7,3.95,2.45,1.7,1.7,1.7,0.365,3.938,3.2,2.063,1.488,1.238,0.598,0,0
"2018-03-04 20:51:00",1111953,-1,15.02,12.45,11.08,11.11,0,224.2,4.7,3.95,2.45,2.45,1.7,0.95,0.355,3.9,3.075,1.913,1.413,1.122,0.523,0,0
"2018-03-04 20:52:00",1111954,-1,14.97,12.47,11.1,11.12,0,219.7,4.7,3.95,3.2,2.45,1.7,1.7,0.358,3.888,3.375,2.2,1.688,1.438,0.924,0,0
"2018-03-04 20:53:00",1111955,-1,14.99,12.63,11.16,11.05,0,221.1,4.7,3.95,2.45,2.45,2.45,1.7,0.372,4,3.35,2.263,1.813,1.525,1.034,0,0
"2018-03-04 20:54:00",1111956,-1,14.89,12.83,11.36,10.88,0,221.3,4.7,4.7,3.95,3.2,2.45,1.7,0.515,4.012,3.325,2.45,1.85,1.447,1.018,0,0
"2018-03-04 20:55:00",1111957,-1,14.92,12.68,11.36,10.96,0,223.7,4.7,3.95,3.2,2.45,1.7,0.95,0.338,3.888,3.05,1.975,1.425,1.163,0.76,0,0
"2018-03-04 20:56:00",1111958,-1,14.92,12.7,11.38,10.98,0,226.8,5.45,3.95,3.2,2.45,1.7,1.7,0.404,4.113,3.038,1.95,1.513,1.259,0.646,0,0
"2018-03-04 20:57:00",1111959,-1,14.95,12.63,11.34,11.01,0,223.2,4.7,3.95,2.45,1.7,1.7,1.7,0.344,3.988,2.925,1.863,1.388,1.175,0.69,0,0
"2018-03-04 20:58:00",1111960,-1,14.73,12.29,11.2,11.25,0,226.6,5.45,3.2,1.7,1.7,1.7,0.95,0.518,4.087,2.5,1.35,0.861,0.484,0.174,0,0
"2018-03-04 20:59:00",1111961,-1,14.78,12.05,11.04,11.53,0,228.5,4.7,3.2,2.45,1.7,1.7,1.7,0.479,3.825,2.925,1.863,1.363,1.055,0.421,0,0
"2018-03-04 21:00:00",1111962,-1,14.84,12.38,11.14,11.32,0,232.1,4.7,3.95,2.45,1.7,1.7,1.7,0.384,3.988,2.913,1.913,1.325,1.053,0.519,0,0
"2018-03-04 21:01:00",1111963,-1,14.85,12.55,11.43,11.17,0,231.3,4.7,3.2,3.2,3.2,2.45,2.45,0.508,3.925,2.8,1.95,1.5,1.272,0.828,0,0
"2018-03-04 21:02:00",1111964,-1,14.89,12.48,11.34,11.17,0,234.8,4.7,3.2,1.7,1.7,1.7,0.95,0.467,3.925,2.525,1.425,0.977,0.646,0.095,0,0
"2018-03-04 21:03:00",1111965,-1,15.01,12.43,11.3,11.25,0,234.1,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.863,2.7,1.725,1.297,0.962,0.253,0,0
"2018-03-04 21:04:00",1111966,-1,14.95,12.35,11.26,11.29,0,235.3,4.7,3.2,1.7,1.7,1.7,0.95,0.464,3.688,2.238,1.213,0.585,0.297,0.095,0,0
"2018-03-04 21:05:00",1111967,-1,14.89,12.22,11.14,11.41,0,239.6,3.95,3.2,2.45,1.7,0.95,0,0.354,3.6,2.425,1.215,0.598,0.158,0,0,0
"2018-03-04 21:06:00",1111968,-1,14.88,12.56,11.28,11.2,0,239.5,3.95,3.2,2.45,1.7,1.7,0.95,0.546,3.3,2.313,1.45,1.04,0.588,0.016,0,0
"2018-03-04 21:07:00",1111969,-1,14.8,12.75,11.39,10.98,0,237.9,3.95,2.45,1.7,1.7,0.95,0,0.171,3.063,2.037,1.2,0.725,0.032,0,0,0
"2018-03-04 21:08:00",1111970,-1,14.7,12.68,11.41,11.01,0,239.2,3.2,2.45,1.7,0.95,0,0,0,2.8,1.85,0.899,0.095,0,0,0,0
"2018-03-04 21:09:00",1111971,-1,14.63,12.68,11.41,11.01,0,241,3.95,2.45,1.7,0.95,0,0,0,2.925,1.963,0.949,0.095,0,0,0,0
"2018-03-04 21:10:00",1111972,-1,14.58,12.68,11.4,10.99,0,239.9,3.2,2.45,1.7,0,0,0,0,2.763,1.913,0.753,0,0,0,0,0
"2018-03-04 21:11:00",1111973,0,14.51,12.78,11.42,10.89,0,240.8,3.2,2.45,1.7,0.95,0,0,0,3,1.875,0.99,0.222,0,0,0,0
"2018-03-04 21:12:00",1111974,0,14.52,12.83,11.45,10.84,0,241.7,3.2,2.45,1.7,0.95,0,0,0,2.95,1.988,1.113,0.491,0,0,0,0
"2018-03-04 21:13:00",1111975,0,14.52,12.94,11.56,10.75,0,239.9,3.2,2.45,1.7,0.95,0,0,0,2.963,2.025,1.138,0.491,0,0,0,0
"2018-03-04 21:14:00",1111976,0,14.65,13.04,11.69,10.65,0,238.2,3.95,2.45,1.7,1.7,0.95,0,0.122,2.925,2.013,1.125,0.408,0.016,0,0,0
"2018-03-04 21:15:00",1111977,0,14.71,13.16,11.81,10.51,0,234.6,3.95,2.45,2.45,1.7,1.7,0.95,0.507,2.925,2.188,1.425,1.065,0.655,0.032,0,0
"2018-03-04 21:16:00",1111978,0,14.76,13.33,12,10.36,0,234.3,3.2,2.45,1.7,0.95,0,0,0,2.775,1.925,1.1,0.554,0,0,0,0
"2018-03-04 21:17:00",1111979,0,14.8,13.35,12.05,10.32,0,236,3.95,3.2,1.7,1.7,0.95,0,0.237,2.975,2.088,1.125,0.377,0.063,0,0,0
"2018-03-04 21:18:00",1111980,0,14.74,13.45,12.11,10.24,0,232.1,3.95,2.45,1.7,1.7,0.95,0,0.305,2.575,1.9,1.15,0.709,0.111,0,0,0
"2018-03-04 21:19:00",1111981,0,14.74,13.39,12.12,10.27,0,234.3,3.2,2.45,1.7,0.95,0,0,0,2.825,1.85,1.1,0.443,0,0,0,0
"2018-03-04 21:20:00",1111982,0,14.9,13.44,12.17,10.23,0,235.1,3.95,3.2,2.45,1.7,0.95,0,0.435,3.075,2.3,1.513,1.024,0.285,0,0,0
"2018-03-04 21:21:00",1111983,0,14.92,13.68,12.37,10.01,0,232.2,3.95,2.45,1.7,1.7,1.7,0.95,0.425,2.763,2.15,1.375,0.946,0.218,0.063,0,0
"2018-03-04 21:22:00",1111984,0,14.86,13.72,12.39,9.97,0,232.8,3.2,2.45,1.7,0.95,0,0,0,2.538,1.9,1.213,0.744,0,0,0,0
"2018-03-04 21:23:00",1111985,0,14.9,13.76,12.47,9.92,0,235.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.663,2.075,1.338,0.953,0.285,0,0,0
"2018-03-04 21:24:00",1111986,0,14.88,13.78,12.55,9.89,0,237.3,3.95,3.2,2.45,1.7,0.95,0,0.391,2.863,2.313,1.5,0.981,0.206,0,0,0
"2018-03-04 21:25:00",1111987,0,14.89,13.83,12.64,9.84,0,244.1,3.95,3.2,2.45,1.7,1.7,0.95,0.467,2.988,2.4,1.675,1.159,0.646,0.063,0,0
"2018-03-04 21:26:00",1111988,0,14.82,13.67,12.52,9.96,0,241.5,3.95,3.2,1.7,1.7,0.95,0,0.475,2.988,2.188,1.475,1.034,0.491,0,0,0
"2018-03-04 21:27:00",1111989,0,14.76,13.58,12.52,10.05,0,246,3.95,3.2,2.45,1.7,1.7,0.95,0.573,3.125,2.363,1.613,1.081,0.537,0.222,0,0
"2018-03-04 21:28:00",1111990,0,14.73,13.53,12.47,10.11,0,244.7,3.95,3.2,1.7,1.7,0.95,0,0.339,2.988,2.175,1.413,0.914,0.142,0,0,0
"2018-03-04 21:29:00",1111991,0,14.78,13.5,12.44,10.17,0,248.8,3.2,2.45,1.7,0.95,0,0,0,2.788,1.938,1.238,0.57,0,0,0,0
"2018-03-04 21:30:00",1111992,0,14.62,13.22,12.25,10.42,0,253.9,3.95,2.45,1.7,1.7,0.95,0,0.263,2.713,2.138,1.388,0.877,0.079,0,0,0
"2018-03-04 21:31:00",1111993,0,14.59,13.31,12.16,10.33,0,252.7,3.95,3.2,2.45,1.7,0.95,0.95,0.38,2.863,2.313,1.513,0.889,0.19,0.016,0,0
"2018-03-04 21:32:00",1111994,0,14.69,13.54,12.29,10.12,0,256,4.7,3.95,3.2,2.45,2.45,1.7,0.725,3.725,2.95,1.838,1.325,0.754,0.427,0,0
"2018-03-04 21:33:00",1111995,0,14.73,13.68,12.46,10,0,253.1,3.95,3.2,3.2,1.7,1.7,1.7,0.406,3.6,2.788,1.963,1.409,1.037,0.278,0,0
"2018-03-04 21:34:00",1111996,0,14.67,13.5,12.4,10.13,0,255.7,4.7,3.95,3.2,2.45,2.45,1.7,0.568,3.95,2.95,2.037,1.488,1.114,0.474,0,0
"2018-03-04 21:35:00",1111997,0,14.55,13.39,12.34,10.25,0,258.7,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.962,2.85,1.988,1.5,1.238,0.639,0,0
"2018-03-04 21:36:00",1111998,0,14.54,13.38,12.42,10.29,0,248.4,4.7,3.95,2.45,2.45,2.45,1.7,0.584,3.425,2.65,1.913,1.3,1.029,0.553,0,0
"2018-03-04 21:37:00",1111999,0,14.35,13.18,12.32,10.44,0,251.8,4.7,3.2,2.45,1.7,0.95,0,0.368,3.45,2.538,1.525,0.727,0.174,0,0,0
"2018-03-04 21:38:00",1112000,0,14.43,13.15,12.21,10.51,0,250.4,3.95,3.2,1.7,1.7,1.7,0.95,0.417,3.25,2.213,1.284,0.673,0.167,0.048,0,0
"2018-03-04 21:39:00",1112001,0,14.51,13.15,12.21,10.51,0,248.7,3.95,3.2,3.2,1.7,1.7,0.95,0.557,3.188,2.375,1.472,0.907,0.478,0.095,0,0
"2018-03-04 21:40:00",1112002,0,14.45,13.42,12.47,10.34,0,249.5,4.7,3.95,3.2,2.45,2.45,1.7,0.445,3.65,2.963,2.2,1.763,1.409,0.718,0,0
"2018-03-04 21:41:00",1112003,0,14.53,13.48,12.6,10.28,0,245.6,5.45,4.7,3.2,2.45,2.45,1.7,0.509,4.337,3.413,2.288,1.675,1.372,0.892,0,0
"2018-03-04 21:42:00",1112004,0,14.69,13.58,12.7,10.2,0,250.4,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.775,3.025,2.225,1.625,1.234,0.652,0,0
"2018-03-04 21:43:00",1112005,0,14.72,13.68,12.8,10.12,0,242.9,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.6,2.975,2.063,1.488,1.234,0.664,0,0
"2018-03-04 21:44:00",1112006,0,14.82,13.77,12.97,10.11,0,235.7,5.45,4.7,4.7,3.95,3.2,2.45,0.573,4.025,3.163,2.35,1.925,1.688,1.174,0,0
"2018-03-04 21:45:00",1112007,0,14.77,13.88,13.1,10.03,0,250.6,5.45,3.95,2.45,2.45,2.45,1.7,0.714,3.675,2.425,1.738,1.189,0.871,0.474,0,0
"2018-03-04 21:46:00",1112008,0,14.89,13.85,13.25,10.05,0,223.7,7.7,6.2,6.2,4.7,4.7,3.95,0.756,6.125,4.85,3.712,3.088,2.85,2.213,0,0
"2018-03-04 21:47:00",1112009,0,15.01,14.27,13.67,9.69,0,236.7,7.7,6.2,5.45,4.7,4.7,3.95,0.718,5.7,5.1,4.062,3.463,3.1,2.588,0,0
"2018-03-04 21:48:00",1112010,0,15.15,14.54,13.95,9.46,0,234,5.45,5.45,4.7,3.2,3.2,3.2,0.378,4.875,4.475,3.425,2.85,2.638,2.15,0,0
"2018-03-04 21:49:00",1112011,0,15.13,14.48,13.82,9.41,0,234.2,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.987,3.538,2.638,2.188,2.037,1.613,0,0
"2018-03-04 21:50:00",1112012,0,15.02,14.25,13.56,9.58,0,235.1,5.45,4.7,3.2,2.45,2.45,1.7,0.39,3.962,3.225,2.313,1.825,1.613,1.222,0,0
"2018-03-04 21:51:00",1112013,-1,14.96,14.1,13.45,9.8,0,235.1,6.2,5.45,3.95,3.95,3.95,3.2,0.642,4.625,3.875,2.838,2.288,1.975,1.547,0,0
"2018-03-04 21:52:00",1112014,-1,14.74,13.98,13.31,9.93,0,230,4.7,3.95,2.45,2.45,2.45,1.7,0.419,3.825,2.9,2.063,1.675,1.525,1.238,0,0
"2018-03-04 21:53:00",1112015,-1,14.33,13.51,12.96,10.33,0,234.5,6.2,3.95,3.2,2.45,2.45,1.7,0.32,3.975,2.85,2.213,1.825,1.6,1.172,0,0
"2018-03-04 21:54:00",1112016,-1,14.2,13.24,12.76,10.59,0,234,6.2,4.7,3.95,3.95,3.95,3.2,0.635,4.425,3.225,2.4,2.025,1.838,1.413,0,0
"2018-03-04 21:55:00",1112017,-1,14.27,13.2,12.65,10.68,0,238,6.2,5.45,3.95,3.95,3.2,2.45,0.456,4.862,3.75,2.738,2.35,2.163,1.788,0,0
"2018-03-04 21:56:00",1112018,-1,14.53,13.26,12.68,10.67,0,246.4,6.95,6.2,5.45,3.95,3.95,3.2,0.789,5.125,4.175,3.1,2.425,2.15,1.553,0,0
"2018-03-04 21:57:00",1112019,-1,14.64,13.69,13.02,10.4,0,237,6.95,5.45,4.7,3.95,3.2,3.2,0.506,5.2,4.012,3,2.488,2.2,1.75,0,0
"2018-03-04 21:58:00",1112020,-1,14.77,13.79,13.29,10.4,0,234,7.7,6.95,5.45,5.45,4.7,3.95,0.8,5.775,4.8,4.15,3.6,3.325,2.625,0,0
"2018-03-04 21:59:00",1112021,-1,14.67,14.16,13.65,10.08,0,238.6,8.45,6.95,6.2,5.45,5.45,4.7,0.802,6.087,4.825,3.763,3.313,3.138,2.675,0,0
"2018-03-04 22:00:00",1112022,-1,14.85,14.2,13.77,10.16,0,247.6,9.2,7.7,6.95,6.2,5.45,3.95,0.884,6.787,5.687,4.637,3.675,3.125,2.425,0,0
"2018-03-04 22:01:00",1112023,-1,14.75,14.24,13.77,10.14,0,242,9.2,7.7,5.45,5.45,5.45,4.7,0.833,6.775,5.512,4.25,3.6,3.2,2.6,0,0
"2018-03-04 22:02:00",1112024,-1,14.77,14.2,13.79,10.28,0,243,9.2,7.7,7.7,6.95,5.45,4.7,0.85,6.65,5.65,4.662,4.087,3.712,3,0,0
"2018-03-04 22:03:00",1112025,-1,14.82,14.24,13.86,10.37,0,246.4,8.45,6.95,6.95,6.2,5.45,4.7,0.84,6.75,5.737,4.812,4.163,3.762,3.15,0,0
"2018-03-04 22:04:00",1112026,-1,14.78,14.43,14,10.31,0,248.2,9.2,8.45,6.2,6.2,5.45,4.7,0.912,6.887,5.937,4.775,4.025,3.625,2.938,0,0
"2018-03-04 22:05:00",1112027,-1,14.55,14.14,13.81,10.54,0,250,7.7,6.2,5.45,4.7,4.7,3.2,0.647,6.162,5.2,4.025,3.325,2.888,2.15,0,0
"2018-03-04 22:06:00",1112028,-1,14.68,14.13,13.82,10.68,0,250.7,9.2,9.2,9.2,9.2,7.7,6.2,1.458,7.55,6.237,5.1,4.062,3.538,2.825,0,0
"2018-03-04 22:07:00",1112029,-1,14.59,14.22,13.88,10.62,0,251.1,8.45,7.7,6.95,6.2,5.45,4.7,0.858,6.762,5.55,4.337,3.563,3.263,2.413,0,0
"2018-03-04 22:08:00",1112030,-1,14.56,14.09,13.76,10.79,0,252.6,8.45,7.7,6.2,5.45,4.7,3.95,0.892,6.675,5.537,4.237,3.275,2.788,2.288,0,0
"2018-03-04 22:09:00",1112031,-1,14.54,14.05,13.72,10.88,0,251.8,8.45,7.7,6.2,6.2,6.2,5.45,0.866,6.925,5.675,4.387,3.575,3.175,2.5,0,0
"2018-03-04 22:10:00",1112032,-1,14.57,14.07,13.77,10.91,0,252.4,9.2,9.2,8.45,6.95,6.2,5.45,1.091,7.575,6.387,5.2,4.112,3.575,2.725,0,0
"2018-03-04 22:11:00",1112033,0,14.77,14.2,13.86,10.82,0,249.9,9.2,8.45,6.95,6.2,6.2,5.45,0.856,7.975,6.912,5.387,4.462,3.862,3.088,0,0
"2018-03-04 22:12:00",1112034,0,14.82,14.39,14,10.72,0,250.8,9.2,8.45,7.7,6.95,5.45,3.95,0.8,7.1,6.05,4.762,3.788,3.288,2.613,0,0
"2018-03-04 22:13:00",1112035,0,14.62,14.23,13.93,10.84,0,249.4,8.45,7.7,6.95,6.2,5.45,4.7,0.849,6.4,5.35,4.275,3.313,2.863,2.213,0,0
"2018-03-04 22:14:00",1112036,0,14.55,14.11,13.82,10.99,0,252.1,9.2,7.7,6.2,5.45,4.7,3.95,0.712,7.425,5.962,4.587,3.675,3.2,2.45,0,0
"2018-03-04 22:15:00",1112037,0,14.61,14.08,13.81,11.06,0,251.4,9.2,7.7,6.2,6.2,4.7,3.95,0.741,6.937,5.675,4.687,3.862,3.263,2.538,0,0
"2018-03-04 22:16:00",1112038,0,14.58,14.2,13.88,10.96,0,254.3,8.45,6.95,5.45,4.7,4.7,3.95,0.633,6.425,5.687,4.325,3.15,2.625,2.163,0,0
"2018-03-04 22:17:00",1112039,0,14.38,14,13.69,11.11,0,249.7,8.45,7.7,6.95,5.45,5.45,3.95,0.826,6.337,5.35,4.138,3.288,3.025,2.338,0,0
"2018-03-04 22:18:00",1112040,0,14.46,14,13.7,11.19,0,250.2,8.45,7.7,6.2,5.45,4.7,3.95,0.743,6.775,5.675,4.525,3.65,3.238,2.575,0,0
"2018-03-04 22:19:00",1112041,0,14.35,13.86,13.56,11.31,0,250.5,7.7,7.7,6.2,5.45,4.7,3.95,0.913,6.5,5.375,4.125,3.238,2.8,2.175,0,0
"2018-03-04 22:20:00",1112042,0,14.63,14,13.68,11.37,0,250.9,9.95,9.2,8.45,6.95,6.2,5.45,0.81,8.65,7.387,6.012,4.825,4.225,3.425,0,0
"2018-03-04 22:21:00",1112043,0,14.73,14.32,13.96,11.07,0,250.7,9.95,8.45,7.7,6.2,5.45,3.95,0.788,8,6.762,5.425,4.3,3.787,2.9,0,0
"2018-03-04 22:22:00",1112044,0,14.68,14.27,13.94,11.09,0,253,9.95,8.45,7.7,6.2,4.7,3.95,0.792,8.06,6.962,5.437,4.375,3.613,2.763,0,0
"2018-03-04 22:23:00",1112045,0,14.62,14.23,13.9,11.16,0,251.2,8.45,7.7,6.2,5.45,4.7,3.95,0.656,6.725,5.75,4.412,3.725,3.175,2.363,0,0
"2018-03-04 22:24:00",1112046,0,14.35,13.98,13.66,11.38,0,248.9,8.45,6.95,6.2,5.45,4.7,3.95,0.698,6.325,5.5,4.225,3.463,3.175,2.613,0,0
"2018-03-04 22:25:00",1112047,0,14.26,13.81,13.52,11.54,0,249,7.7,6.2,5.45,3.95,3.95,3.2,0.592,6.187,4.825,3.5,2.738,2.375,1.8,0,0
"2018-03-04 22:26:00",1112048,0,14.3,13.71,13.45,11.7,0,255.5,9.2,7.7,6.95,6.2,5.45,4.7,0.826,7,6.012,4.75,3.912,3.375,2.575,0,0
"2018-03-04 22:27:00",1112049,0,14.39,14,13.63,11.52,0,247.3,7.7,6.95,5.45,4.7,4.7,3.95,0.849,6.337,5.287,4.175,3.35,2.863,2.338,0,0
"2018-03-04 22:28:00",1112050,0,14.27,13.8,13.5,11.72,0,245.4,8.45,6.95,6.95,6.2,6.2,5.45,1.058,6.65,5.5,4.525,3.825,3.45,2.788,0,0
"2018-03-04 22:29:00",1112051,0,14.23,13.71,13.4,11.84,0,246.3,8.45,6.95,5.45,4.7,3.95,3.2,0.568,6.562,5.2,3.95,3.138,2.75,2.175,0,0
"2018-03-04 22:30:00",1112052,0,14.26,13.67,13.39,11.97,0,244.7,8.45,8.45,6.95,6.2,5.45,4.7,0.887,6.862,5.775,4.712,3.825,3.225,2.525,0,0
"2018-03-04 22:31:00",1112053,0,14.35,13.84,13.5,11.89,0,246.7,8.45,7.7,6.2,5.45,4.7,4.7,0.67,6.812,5.462,4.475,3.65,3.175,2.563,0,0
"2018-03-04 22:32:00",1112054,0,14.18,13.68,13.37,12.02,0,244.2,7.7,7.7,6.95,5.45,4.7,4.7,0.886,6.462,5.187,4.075,3.487,3.15,2.563,0,0
"2018-03-04 22:33:00",1112055,0,14.28,13.73,13.45,12.01,0,245.2,9.2,7.7,6.95,6.95,5.45,5.45,0.856,7.237,6.05,4.837,4.062,3.663,2.988,0,0
"2018-03-04 22:34:00",1112056,0,14.21,13.75,13.44,11.97,0,243.2,9.2,7.7,6.2,4.7,4.7,3.95,0.773,6.637,5.75,4.512,3.725,3.4,2.65,0,0
"2018-03-04 22:35:00",1112057,0,14.12,13.66,13.35,12.01,0,241,8.45,7.7,6.2,5.45,5.45,4.7,0.843,6.65,5.437,4.312,3.663,3.4,2.675,0,0
"2018-03-04 22:36:00",1112058,0,14.15,13.62,13.3,12.05,0,242.2,8.45,6.95,6.2,5.45,4.7,4.7,0.614,6.987,5.712,4.737,4.112,3.787,3.05,0,0
"2018-03-04 22:37:00",1112059,0,14.17,13.64,13.34,12.03,0,241,8.45,7.7,6.95,6.95,6.2,5.45,0.746,7.237,6.375,5.262,4.562,4.2,3.425,0,0
"2018-03-04 22:38:00",1112060,0,14.2,13.76,13.46,11.96,0,242.1,9.95,9.2,7.7,6.95,5.45,5.45,0.79,7.45,6.35,5.237,4.462,4.012,3.275,0,0
"2018-03-04 22:39:00",1112061,0,14.24,13.81,13.46,11.91,0,241.3,9.2,8.45,7.7,6.2,5.45,4.7,0.756,7.5,6.475,4.925,4.212,3.962,3.238,0,0
"2018-03-04 22:40:00",1112062,0,14.1,13.64,13.33,12.04,0,240.7,9.2,7.7,6.95,5.45,5.45,4.7,0.776,6.937,5.55,4.487,3.925,3.662,2.95,0,0
"2018-03-04 22:41:00",1112063,0,14.01,13.52,13.24,12.15,0,240.1,8.45,7.7,6.2,5.45,5.45,4.7,0.703,6.812,5.625,4.375,3.713,3.375,2.75,0,0
"2018-03-04 22:42:00",1112064,0,13.95,13.45,13.12,12.27,0,242.3,8.45,6.95,6.2,6.2,6.2,5.45,0.725,6.875,5.612,4.625,4.237,3.95,3.288,0,0
"2018-03-04 22:43:00",1112065,0,13.9,13.42,13.12,12.35,0,240.8,8.45,6.95,6.2,5.45,4.7,4.7,0.53,6.825,5.525,4.675,4.112,3.675,3.025,0,0
"2018-03-04 22:44:00",1112066,0,13.84,13.34,13.04,12.42,0,240.8,7.7,6.95,5.45,4.7,4.7,3.95,0.514,6.612,5.212,4.2,3.75,3.488,2.913,0,0
"2018-03-04 22:45:00",1112067,0,13.81,13.27,12.97,12.49,0,240.9,7.7,6.2,5.45,5.45,4.7,3.95,0.766,6.5,5.187,4.237,3.725,3.425,2.888,0,0
"2018-03-04 22:46:00",1112068,0,13.7,13.12,12.82,12.6,0,240.8,7.7,6.2,5.45,4.7,3.95,3.95,0.595,6.075,4.925,3.962,3.275,3,2.45,0,0
"2018-03-04 22:47:00",1112069,0,13.72,13.09,12.77,12.58,0,240.6,8.45,6.95,6.2,5.45,4.7,3.95,0.668,6.6,5.162,4.325,3.663,3.313,2.65,0,0
"2018-03-04 22:48:00",1112070,0,13.87,13.28,12.95,12.38,0,242.3,8.45,7.7,6.2,6.2,6.2,6.2,0.776,6.937,5.95,4.95,4.125,3.663,3.088,0,0
"2018-03-04 22:49:00",1112071,0,13.87,13.38,13.02,12.21,0,241.3,8.45,7.7,6.2,6.2,6.2,3.95,0.871,6.575,5.2,4.15,3.525,3.238,2.65,0,0
"2018-03-04 22:50:00",1112072,0,13.91,13.35,13.01,12.23,0,246.5,7.7,6.95,6.2,5.45,4.7,3.95,0.681,6.912,5.825,4.487,3.75,3.275,2.525,0,0
"2018-03-04 22:51:00",1112073,-1,13.81,13.31,12.94,12.26,0,245.5,7.7,6.2,5.45,3.95,3.95,3.95,0.647,6.112,5.025,3.775,3.088,2.675,2.088,0,0
"2018-03-04 22:52:00",1112074,-1,13.86,13.19,12.84,12.39,0,240.7,9.2,8.45,6.95,6.2,5.45,4.7,0.873,7.062,5.8,4.575,3.987,3.7,3.013,0,0
"2018-03-04 22:53:00",1112075,-1,14.04,13.44,13.04,12.16,0,242.8,8.45,6.95,5.45,5.45,5.45,4.7,0.754,6.925,5.487,4.35,3.65,3.263,2.75,0,0
"2018-03-04 22:54:00",1112076,-1,13.99,13.43,13.07,12.05,0,243.7,8.45,7.7,6.95,6.2,6.2,4.7,0.779,6.837,5.9,4.912,4.175,3.775,3.013,0,0
"2018-03-04 22:55:00",1112077,-1,13.86,13.38,13.06,12.1,0,244.9,8.45,6.95,6.2,5.45,5.45,4.7,0.668,6.675,5.587,4.612,3.787,3.35,2.65,0,0
"2018-03-04 22:56:00",1112078,-1,13.73,13.27,12.95,12.21,0,241.9,8.45,6.95,5.45,4.7,4.7,3.2,0.528,6.675,5.3,4.025,3.388,3.15,2.55,0,0
"2018-03-04 22:57:00",1112079,-1,13.76,13.19,12.87,12.28,0,242.2,8.45,6.95,6.2,6.2,4.7,4.7,0.773,6.775,5.462,4.412,3.675,3.25,2.625,0,0
"2018-03-04 22:58:00",1112080,-1,13.9,13.35,13.03,12.16,0,243.8,9.95,7.7,7.7,6.2,5.45,4.7,0.836,7.862,6.237,5.162,4.125,3.725,3.138,0,0
"2018-03-04 22:59:00",1112081,-1,13.89,13.45,13.11,12.15,0,243,9.2,7.7,6.95,6.2,5.45,4.7,0.922,7.262,5.825,4.8,4,3.637,2.988,0,0
"2018-03-04 23:00:00",1112082,-1,13.98,13.5,13.18,12.2,0,241.7,9.95,9.2,7.7,8.45,6.95,6.2,1.056,8.11,6.912,5.937,5.412,4.937,4,0,0
"2018-03-04 23:01:00",1112083,-1,13.99,13.6,13.28,12.04,0,243,9.95,7.7,6.95,6.2,5.45,4.7,0.729,7.35,5.925,4.562,3.9,3.525,2.938,0,0
"2018-03-04 23:02:00",1112084,-1,13.75,13.31,13.02,12.26,0,243.6,8.45,6.95,5.45,5.45,4.7,3.95,0.648,6.787,5.3,4.237,3.55,3.238,2.613,0,0
"2018-03-04 23:03:00",1112085,-1,13.83,13.28,13,12.36,0,241.9,9.2,7.7,6.95,6.95,6.2,5.45,0.886,7.85,6.662,5.287,4.587,4.437,3.725,0,0
"2018-03-04 23:04:00",1112086,-1,13.92,13.42,13.1,12.25,0,241.4,9.2,7.7,6.95,5.45,5.45,4.7,0.696,7.387,5.95,4.825,4.163,3.838,3.15,0,0
"2018-03-04 23:05:00",1112087,-1,13.83,13.34,13.05,12.31,0,244.3,8.45,7.7,6.2,5.45,4.7,3.95,0.594,6.937,5.85,4.825,3.937,3.463,2.788,0,0
"2018-03-04 23:06:00",1112088,-1,13.83,13.34,13.06,12.37,0,247.8,9.95,8.45,7.7,6.95,6.2,4.7,1.003,7.712,6.475,5.262,4.362,3.875,3.025,0,0
"2018-03-04 23:07:00",1112089,-1,13.8,13.38,13.06,12.36,0,246.7,8.45,7.7,6.95,6.2,5.45,3.95,0.855,6.962,5.55,4.163,3.488,3.175,2.488,0,0
"2018-03-04 23:08:00",1112090,-1,13.81,13.25,12.93,12.5,0,247.4,9.2,6.95,6.2,5.45,5.45,3.95,0.691,7.35,5.712,4.612,3.887,3.438,2.713,0,0
"2018-03-04 23:09:00",1112091,-1,13.81,13.31,12.97,12.44,0,246.5,9.2,7.7,6.95,6.2,6.2,4.7,0.856,6.925,5.725,4.6,4.075,3.787,2.988,0,0
"2018-03-04 23:10:00",1112092,-1,13.6,13.11,12.81,12.58,0,247.4,10.7,9.2,8.45,5.45,5.45,3.95,0.943,7.387,5.612,4.263,3.462,3.1,2.475,0,0
"2018-03-04 23:11:00",1112093,0,13.87,13.27,12.95,12.51,0,254.8,10.7,9.2,7.7,6.2,5.45,5.45,0.944,8.75,7.175,5.812,4.712,3.937,3.025,0,0
"2018-03-04 23:12:00",1112094,0,13.91,13.58,13.21,12.21,0,253.7,9.2,8.45,7.7,6.95,6.2,4.7,0.896,7.625,6.687,5.512,4.575,3.8,2.825,0,0
"2018-03-04 23:13:00",1112095,0,13.69,13.36,13.06,12.34,0,248.5,8.45,7.7,6.2,5.45,4.7,3.95,0.696,6.875,5.687,4.55,3.588,3.088,2.475,0,0
"2018-03-04 23:14:00",1112096,0,13.56,13.15,12.89,12.58,0,250.7,7.7,6.95,6.2,4.7,4.7,3.95,0.624,6.55,5.55,4.5,3.45,3.05,2.338,0,0
"2018-03-04 23:15:00",1112097,0,13.45,13.06,12.77,12.68,0,252.8,7.7,6.2,5.45,5.45,4.7,3.95,0.76,6.537,4.987,3.85,2.95,2.6,2.013,0,0
"2018-03-04 23:16:00",1112098,0,13.3,12.87,12.59,12.88,0,251.5,7.7,6.2,5.45,4.7,3.95,3.2,0.62,6.237,4.9,3.812,2.775,2.463,2.013,0,0
"2018-03-04 23:17:00",1112099,0,13.4,12.86,12.58,12.94,0,252.9,9.2,7.7,6.95,5.45,5.45,3.95,0.818,7.337,6.137,4.875,4.012,3.45,2.613,0,0
"2018-03-04 23:18:00",1112100,0,13.52,13.1,12.74,12.75,0,252.4,8.45,7.7,6.2,4.7,4.7,3.2,0.704,6.762,5.862,4.6,3.438,2.863,2.163,0,0
"2018-03-04 23:19:00",1112101,0,13.52,13.08,12.73,12.77,0,253.9,7.7,6.2,5.45,3.95,3.95,3.95,0.649,6.287,4.812,3.725,3.113,2.838,2.238,0,0
"2018-03-04 23:20:00",1112102,0,13.5,13.04,12.76,12.86,0,253.3,8.45,8.45,7.7,5.45,4.7,3.2,0.875,7.062,6,4.812,3.562,3.15,2.363,0,0
"2018-03-04 23:21:00",1112103,0,13.55,13.16,12.83,12.76,0,252.8,9.2,7.7,6.95,6.2,5.45,3.95,0.694,7,6.1,4.837,3.987,3.275,2.525,0,0
"2018-03-04 23:22:00",1112104,0,13.63,13.19,12.87,12.73,0,252.5,9.95,9.2,7.7,6.2,5.45,4.7,0.808,7.087,5.837,4.4,3.5,3.088,2.513,0,0
"2018-03-04 23:23:00",1112105,0,13.49,13.15,12.82,12.75,0,255.3,7.7,6.2,4.7,4.7,3.95,3.95,0.617,5.975,4.862,3.575,2.838,2.513,2.013,0,0
"2018-03-04 23:24:00",1112106,0,13.28,12.91,12.63,12.99,0,256.8,7.7,6.2,4.7,4.7,3.2,2.45,0.521,5.737,4.675,3.625,2.688,2.213,1.625,0,0
"2018-03-04 23:25:00",1112107,0,13.31,12.84,12.56,13.11,0,258.3,8.45,6.2,5.45,4.7,3.95,3.2,0.727,6.15,5.137,3.837,3.15,2.75,2.113,0,0
"2018-03-04 23:26:00",1112108,0,13.38,12.96,12.62,13.02,0,260.4,8.45,7.7,6.95,5.45,4.7,3.2,0.78,6.362,5.237,4.075,3.238,2.8,2.175,0,0
"2018-03-04 23:27:00",1112109,0,13.54,13.14,12.79,12.84,0,259.5,9.95,7.7,7.7,6.2,6.2,5.45,1.016,6.662,5.85,4.987,4.187,3.662,2.888,0,0
"2018-03-04 23:28:00",1112110,0,13.53,13.22,12.87,12.72,0,259.6,7.7,6.2,6.2,5.45,4.7,3.95,0.796,6.237,5.175,4.112,3.313,2.938,2.138,0,0
"2018-03-04 23:29:00",1112111,0,13.59,13.13,12.8,12.85,0,257.8,9.2,7.7,6.2,5.45,5.45,5.45,0.798,7.037,5.687,4.325,3.363,2.925,2.388,0,0
"2018-03-04 23:30:00",1112112,0,13.69,13.31,12.93,12.7,0,260.5,8.45,6.95,6.2,6.2,5.45,4.7,0.783,6.3,5.2,4.087,3.338,2.95,2.363,0,0
"2018-03-04 23:31:00",1112113,0,13.74,13.33,13,12.66,0,259,9.2,8.45,6.95,6.2,6.2,5.45,0.917,7.162,5.987,5,4.15,3.8,3.05,0,0
"2018-03-04 23:32:00",1112114,0,13.74,13.39,13.09,12.62,0,258.2,9.2,8.45,7.7,6.95,5.45,4.7,0.902,6.712,5.675,4.8,3.987,3.525,2.775,0,0
"2018-03-04 23:33:00",1112115,0,13.65,13.31,13.02,12.69,0,260.9,8.45,6.2,5.45,4.7,3.95,3.2,0.569,6.15,5.137,3.937,3.2,2.888,2.2,0,0
"2018-03-04 23:34:00",1112116,0,13.59,13.22,12.91,12.82,0,258.9,7.7,6.95,6.2,4.7,3.95,3.95,0.69,6.15,5.287,4.1,3.188,2.788,2.213,0,0
"2018-03-04 23:35:00",1112117,0,13.47,13.16,12.86,12.89,0,256.3,6.2,6.2,5.45,4.7,4.7,3.95,0.746,5.212,4.05,3.363,2.813,2.525,1.95,0,0
"2018-03-04 23:36:00",1112118,0,13.41,13.03,12.75,13.04,0,254,6.95,5.45,4.7,3.95,3.2,2.45,0.634,5.162,4.012,3.063,2.4,2.113,1.613,0,0
"2018-03-04 23:37:00",1112119,0,13.3,12.88,12.59,13.21,0,253.9,6.95,4.7,4.7,3.2,3.2,2.45,0.537,4.912,4.062,2.9,2.1,1.875,1.468,0,0
"2018-03-04 23:38:00",1112120,0,13.31,12.86,12.52,13.29,0,251.4,6.95,5.45,4.7,3.95,3.95,3.2,0.652,5.012,4.25,3.15,2.413,2.2,1.813,0,0
"2018-03-04 23:39:00",1112121,0,13.29,12.84,12.47,13.29,0,253.2,6.2,5.45,3.95,3.2,3.2,2.45,0.505,4.925,3.538,2.638,2.075,1.888,1.525,0,0
"2018-03-04 23:40:00",1112122,0,13.29,12.78,12.4,13.4,0,252.4,6.2,4.7,3.95,3.2,3.2,2.45,0.521,4.4,3.4,2.525,2.063,1.838,1.384,0,0
"2018-03-04 23:41:00",1112123,0,13.25,12.78,12.41,13.43,0,254.4,6.2,4.7,3.95,3.2,2.45,2.45,0.482,4.263,3.5,2.713,2.188,1.875,1.484,0,0
"2018-03-04 23:42:00",1112124,0,13.14,12.73,12.34,13.45,0,251.5,5.45,3.95,3.2,2.45,2.45,2.45,0.407,3.675,2.65,2.025,1.613,1.438,1.143,0,0
"2018-03-04 23:43:00",1112125,0,13.04,12.57,12.18,13.62,0,245.3,3.95,3.2,2.45,1.7,1.7,0.95,0.541,3.263,2.313,1.538,1.064,0.797,0.459,0,0
"2018-03-04 23:44:00",1112126,0,12.95,12.41,12.04,13.8,0,235.9,3.95,3.2,2.45,2.45,2.45,1.7,0.463,2.938,2.375,1.863,1.588,1.422,0.988,0,0
"2018-03-04 23:45:00",1112127,0,12.94,12.37,11.97,13.88,0,231.7,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.038,2.288,1.788,1.625,1.438,0.993,0,0
"2018-03-04 23:46:00",1112128,0,12.83,12.32,11.91,13.92,0,214.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.625,2.15,1.825,1.513,1.263,0.901,0,0
"2018-03-04 23:47:00",1112129,0,12.69,12.17,11.74,13.98,0,179.3,2.45,2.45,2.45,2.45,2.45,1.7,0.403,2.15,2.125,1.913,1.663,1.45,1.056,0,0
"2018-03-04 23:48:00",1112130,0,11.93,11.4,11.12,13.85,0,119.7,3.2,2.45,2.45,1.7,2.45,1.7,0.398,2.438,2.163,1.738,1.475,1.35,1.093,0,0
"2018-03-04 23:49:00",1112131,0,11.13,10.55,10.44,14.59,0,101.8,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.738,1.975,1.525,1.188,0.773,0.127,0,0
"2018-03-04 23:50:00",1112132,0,10.75,9.96,9.87,15.35,0,102.7,3.2,3.2,2.45,1.7,1.7,0.95,0.473,2.85,2.45,1.75,1.3,0.961,0.38,0,0
"2018-03-04 23:51:00",1112133,-1,10.6,9.51,9.38,15.95,0,94.2,3.2,3.2,2.45,1.7,1.7,0.95,0.433,2.575,2.363,1.6,1.138,0.882,0.301,0,0
"2018-03-04 23:52:00",1112134,-1,10.5,9.28,9.03,16.34,0,87.1,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.663,2.275,1.55,1.2,1.012,0.639,0,0
"2018-03-04 23:53:00",1112135,-1,10.46,9.1,8.72,16.61,0,89.5,3.2,3.2,2.45,2.45,1.7,0.95,0.362,2.588,2.55,1.8,1.438,1.134,0.712,0,0
"2018-03-04 23:54:00",1112136,-1,10.49,9.11,8.57,16.66,0,98.6,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.625,2.15,1.575,1.209,1.015,0.586,0,0
"2018-03-04 23:55:00",1112137,-1,10.59,8.8,8.37,16.98,0,108.4,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.275,1.863,1.053,0.465,0.269,0.032,0,0
"2018-03-04 23:56:00",1112138,-1,10.69,8.81,8.22,17.16,0,105.2,2.45,2.45,1.7,0.95,0.95,0,0.402,2.025,1.65,0.998,0.618,0.222,0,0,0
"2018-03-04 23:57:00",1112139,-1,10.39,8.86,8.17,17.07,0,108.5,3.2,2.45,0.95,0.95,0,0,0,2.263,1.259,0.491,0.048,0,0,0,0
"2018-03-04 23:58:00",1112140,-1,10.79,8.63,8.03,17.37,0,116.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.675,2.113,1.193,0.766,0.301,0,0,0
"2018-03-04 23:59:00",1112141,-1,11,8.58,7.868,17.52,0,114.1,3.2,3.2,2.45,1.7,0.95,0,0.42,2.825,2.375,1.475,1.043,0.697,0,0,0
"2018-03-05 00:00:00",1112142,-1,11.15,8.71,7.736,17.5,0,121.9,3.2,2.45,1.7,1.7,1.7,0,0.425,2.513,2.175,1.375,0.788,0.218,0,0,0
"2018-03-05 00:01:00",1112143,-1,11.09,8.7,7.653,17.47,0,127.4,3.2,3.2,2.45,1.7,1.7,1.7,0.593,2.7,2.213,1.45,0.878,0.325,0.171,0,0
"2018-03-05 00:02:00",1112144,-1,11.3,9.22,7.728,17.23,0,130.1,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.513,2.5,1.613,1.225,0.627,0.095,0,0
"2018-03-05 00:03:00",1112145,-1,11.45,9.65,7.811,16.57,0,130.9,3.2,3.2,2.45,1.7,1.7,0.95,0.507,2.388,2.363,1.813,1.184,0.579,0.142,0,0
"2018-03-05 00:04:00",1112146,-1,11.77,10.61,8.57,15.75,0,128.6,3.2,3.2,2.45,2.45,1.7,0.95,0.309,2.575,2.363,2.175,1.688,1.113,0.38,0,0
"2018-03-05 00:05:00",1112147,-1,11.99,10.8,8.9,15.06,0,124.7,3.2,3.2,2.45,1.7,1.7,0,0.358,2.95,2.575,2.1,1.413,0.82,0,0,0
"2018-03-05 00:06:00",1112148,-1,12.11,10.96,8.94,14.92,0,127.5,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.575,2.563,2.025,1.463,0.953,0.111,0,0
"2018-03-05 00:07:00",1112149,-1,12.09,11.03,9.17,14.78,0,123.2,3.2,3.2,3.2,2.45,1.7,0.95,0.361,2.6,2.738,2.388,1.863,1.225,0.38,0,0
"2018-03-05 00:08:00",1112150,-1,11.98,11.16,9.61,14.71,0,132.5,3.2,2.45,2.45,2.45,1.7,0.95,0.341,2.313,2.075,1.85,1.5,0.962,0.032,0,0
"2018-03-05 00:09:00",1112151,-1,11.61,10.9,9.75,14.7,0,131.6,3.2,1.7,1.7,1.7,0.95,0,0.391,2.55,1.438,1.175,0.804,0.206,0,0,0
"2018-03-05 00:10:00",1112152,-1,11.8,10.17,9.42,15.36,0,130.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.388,1.85,0.968,0.57,0.032,0,0,0
"2018-03-05 00:11:00",1112153,0,12.12,9.71,9.01,16.12,0,130.7,3.2,2.45,2.45,1.7,0.95,0,0.368,2.475,1.9,1.313,0.905,0.174,0,0,0
"2018-03-05 00:12:00",1112154,0,12.33,9.55,8.78,16.52,0,128.4,3.2,3.2,1.7,1.7,1.7,0.95,0.375,2.588,2.3,1.6,1.263,0.958,0.364,0,0
"2018-03-05 00:13:00",1112155,0,12.45,10.3,8.85,16.3,0,126,3.2,3.2,2.45,1.7,1.7,0.95,0.135,2.338,2.3,1.925,1.4,0.975,0.174,0,0
"2018-03-05 00:14:00",1112156,0,12.62,11.11,9.26,15.2,0,129.7,3.2,3.2,2.45,1.7,1.7,0.95,0.457,2.663,2.6,1.875,1.375,0.907,0.253,0,0
"2018-03-05 00:15:00",1112157,0,12.74,10.86,8.98,14.99,0,128,3.2,3.2,1.7,1.7,0.95,0,0.339,2.788,2.5,1.35,0.82,0.142,0,0,0
"2018-03-05 00:16:00",1112158,0,12.8,10.19,8.65,15.77,0,131.3,3.2,3.2,1.7,1.7,0.95,0.95,0.474,2.638,2.413,1.338,0.88,0.443,0.032,0,0
"2018-03-05 00:17:00",1112159,0,12.86,10.38,8.68,15.96,0,136.6,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.638,2.563,1.7,1.134,0.829,0.111,0,0
"2018-03-05 00:18:00",1112160,0,12.88,11.53,9.22,14.9,0,131.8,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.725,2.763,2.2,1.538,1.15,0.57,0,0
"2018-03-05 00:19:00",1112161,0,12.93,11.95,9.53,14.11,0,147.9,3.2,3.2,2.45,1.7,1.7,0.95,0.537,2.563,2.463,1.713,1.137,0.768,0.174,0,0
"2018-03-05 00:20:00",1112162,0,12.98,11.75,9.36,14.29,0,153.5,2.45,2.45,2.45,1.7,0.95,0,0.354,2.213,2.238,1.438,0.703,0.158,0,0,0
"2018-03-05 00:21:00",1112163,0,13.01,11.95,9.26,14.11,0,147.2,3.2,3.2,1.7,0.95,0,0,0,2.463,2.388,1.263,0.412,0,0,0,0
"2018-03-05 00:22:00",1112164,0,12.98,11.58,9.14,14.24,0,147.7,3.95,2.45,0.95,0.95,0,0,0,2.7,1.688,0.443,0.016,0,0,0,0
"2018-03-05 00:23:00",1112165,0,12.92,10.96,9.08,14.83,0,152.9,3.95,2.45,1.7,0.95,0,0,0,2.863,1.863,0.43,0.063,0,0,0,0
"2018-03-05 00:24:00",1112166,0,13.05,10.88,9.18,15.26,0,154.5,3.95,3.2,3.2,2.45,1.7,0.95,0.582,2.775,2.713,1.963,1.271,0.79,0.206,0,0
"2018-03-05 00:25:00",1112167,0,13.14,11.63,9.71,14.66,0,163.9,3.2,3.2,2.45,1.7,1.7,0.95,0.402,2.7,2.513,1.725,1.222,0.801,0.095,0,0
"2018-03-05 00:26:00",1112168,0,13.19,11.97,10.11,14.3,0,171.1,3.2,3.2,2.45,2.45,1.7,0.95,0.558,2.613,2.613,1.85,1.318,0.935,0.301,0,0
"2018-03-05 00:27:00",1112169,0,13.2,12.05,10.18,14.14,0,177.7,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.413,2.45,1.713,1.184,0.741,0.032,0,0
"2018-03-05 00:28:00",1112170,0,13.17,12.09,10.15,14.03,0,175.1,3.2,3.2,1.7,1.7,1.7,0.95,0.426,2.725,2.463,1.463,1.072,0.769,0.127,0,0
"2018-03-05 00:29:00",1112171,0,13.13,11.76,10.02,14.26,0,176.6,3.2,3.2,2.45,2.45,1.7,0.95,0.359,2.925,2.538,1.863,1.388,1.068,0.206,0,0
"2018-03-05 00:30:00",1112172,0,13.12,12.1,10.18,14.18,0,181.6,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.1,2.938,2.037,1.475,1.113,0.44,0,0
"2018-03-05 00:31:00",1112173,0,13.11,12.01,10.04,14.05,0,187.7,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.138,2.7,1.575,1.134,0.877,0.095,0,0
"2018-03-05 00:32:00",1112174,0,13.09,11.75,9.93,14.37,0,188.8,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.563,2.988,1.9,1.325,1.056,0.206,0,0
"2018-03-05 00:33:00",1112175,0,13.02,11.59,9.87,14.55,0,192.6,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.788,3.2,2.25,1.688,1.35,0.75,0,0
"2018-03-05 00:34:00",1112176,0,13.04,11.39,9.82,14.74,0,195.5,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.988,3.138,2.088,1.55,1.313,0.788,0,0
"2018-03-05 00:35:00",1112177,0,13.06,11.1,9.67,15.16,0,195.9,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.988,3.175,2.075,1.588,1.313,0.62,0,0
"2018-03-05 00:36:00",1112178,0,12.98,10.89,9.58,15.43,0,195,4.7,3.95,2.45,2.45,1.7,1.7,0.354,3.925,2.95,2.138,1.638,1.45,1.002,0,0
"2018-03-05 00:37:00",1112179,0,12.9,10.85,9.53,15.57,0,200.7,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.2,3.338,2.238,1.575,1.325,0.829,0,0
"2018-03-05 00:38:00",1112180,0,12.82,10.8,9.52,15.56,0,198.1,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.237,3.15,2.15,1.675,1.4,1.012,0,0
"2018-03-05 00:39:00",1112181,0,12.72,10.56,9.43,15.82,0,200.8,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.487,3.525,2.4,1.8,1.6,1.25,0,0
"2018-03-05 00:40:00",1112182,0,12.73,10.58,9.41,15.89,0,206.4,5.45,4.7,3.2,3.2,2.45,2.45,0.432,4.625,3.875,2.65,2.088,1.725,1.284,0,0
"2018-03-05 00:41:00",1112183,0,12.79,10.65,9.5,15.88,0,207.5,5.45,4.7,3.2,3.2,2.45,2.45,0.383,4.862,3.813,2.675,2.188,1.963,1.463,0,0
"2018-03-05 00:42:00",1112184,0,12.77,10.55,9.47,15.98,0,206.7,5.45,4.7,3.2,2.45,2.45,1.7,0.38,4.912,3.55,2.425,1.9,1.625,1.309,0,0
"2018-03-05 00:43:00",1112185,0,12.72,10.43,9.42,16.25,0,210.8,6.2,4.7,3.2,3.2,3.2,2.45,0.394,4.95,3.638,2.55,2.138,1.925,1.375,0,0
"2018-03-05 00:44:00",1112186,0,12.52,10.34,9.4,16.4,0,211.3,6.2,4.7,3.95,2.45,2.45,2.45,0.384,5.262,3.888,2.7,2.15,1.9,1.488,0,0
"2018-03-05 00:45:00",1112187,0,12.55,10.27,9.32,16.52,0,208.5,6.2,4.7,3.2,3.2,3.2,2.45,0.42,5.425,4.038,2.825,2.238,2.037,1.525,0,0
"2018-03-05 00:46:00",1112188,0,12.37,10.19,9.32,16.68,0,209.5,6.2,4.7,3.95,3.2,3.2,2.45,0.441,5.562,4.038,2.775,2.313,2.125,1.763,0,0
"2018-03-05 00:47:00",1112189,0,12.28,10.19,9.34,16.75,0,210.7,6.2,4.7,3.95,3.2,3.2,2.45,0.441,5.612,3.913,2.713,2.188,2.025,1.638,0,0
"2018-03-05 00:48:00",1112190,0,11.92,10.17,9.42,16.84,0,212.5,6.2,4.7,3.95,3.2,3.2,2.45,0.463,5.275,3.788,2.85,2.363,2.113,1.6,0,0
"2018-03-05 00:49:00",1112191,0,11.91,10.22,9.56,16.87,0,215.4,6.2,4.7,3.95,3.2,3.2,2.45,0.419,5.312,3.975,2.825,2.375,2.125,1.713,0,0
"2018-03-05 00:50:00",1112192,0,11.72,10.35,9.66,16.74,0,215,5.45,4.7,3.95,3.2,3.2,2.45,0.419,5,3.563,2.788,2.35,2.125,1.6,0,0
"2018-03-05 00:51:00",1112193,-1,11.56,10.24,9.7,16.84,0,215.8,6.2,4.7,3.95,3.2,3.2,2.45,0.437,5.312,3.813,2.988,2.538,2.325,1.775,0,0
"2018-03-05 00:52:00",1112194,-1,11.61,10.32,9.75,16.84,0,214.8,6.2,4.7,3.95,3.2,3.2,2.45,0.415,5.175,3.625,2.838,2.363,2.15,1.7,0,0
"2018-03-05 00:53:00",1112195,-1,11.45,10.22,9.67,16.86,0,216.3,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.937,3.625,2.7,2.213,1.938,1.6,0,0
"2018-03-05 00:54:00",1112196,-1,11.32,10.12,9.61,16.96,0,216,5.45,4.7,3.2,3.2,3.2,2.45,0.396,4.875,3.538,2.725,2.275,2.125,1.713,0,0
"2018-03-05 00:55:00",1112197,-1,11.18,10.02,9.53,17.08,0,218.6,6.2,4.7,3.95,3.2,3.2,2.45,0.462,5.112,3.8,2.738,2.288,2.025,1.5,0,0
"2018-03-05 00:56:00",1112198,-1,11.35,10.07,9.56,17.08,0,218.2,6.2,5.45,3.95,3.2,3.2,2.45,0.422,5.212,3.75,2.9,2.375,2.213,1.675,0,0
"2018-03-05 00:57:00",1112199,-1,11.31,10.16,9.65,16.99,0,221.8,6.2,4.7,3.95,3.95,3.95,3.2,0.586,5.062,3.675,2.725,2.288,2.013,1.538,0,0
"2018-03-05 00:58:00",1112200,-1,11.3,10.19,9.67,16.94,0,226.2,6.2,4.7,3.2,3.2,3.2,2.45,0.463,5,3.488,2.65,2.263,2.113,1.663,0,0
"2018-03-05 00:59:00",1112201,-1,11.26,10.26,9.75,16.97,0,229.3,6.2,4.7,3.2,3.2,2.45,2.45,0.397,4.9,3.663,2.638,2.25,2.037,1.575,0,0
"2018-03-05 01:00:00",1112202,-1,11.3,10.31,9.82,16.99,0,229.8,6.2,4.7,3.95,3.2,2.45,2.45,0.349,4.812,3.3,2.488,2.075,1.838,1.425,0,0
"2018-03-05 01:01:00",1112203,-1,11.4,10.45,9.93,16.9,0,228.6,6.2,4.7,3.95,3.2,3.2,2.45,0.538,4.737,3.563,2.713,2.15,2.037,1.575,0,0
"2018-03-05 01:02:00",1112204,-1,11.34,10.44,9.95,16.89,0,229.5,5.45,4.7,3.2,3.2,2.45,2.45,0.46,4.637,3.363,2.425,1.95,1.763,1.359,0,0
"2018-03-05 01:03:00",1112205,-1,11.48,10.44,9.96,16.97,0,230.6,6.2,4.7,3.2,3.2,3.2,2.45,0.444,4.575,3.438,2.5,2.088,1.938,1.45,0,0
"2018-03-05 01:04:00",1112206,-1,11.32,10.44,9.94,16.98,0,233,5.45,3.95,3.2,2.45,2.45,2.45,0.448,4.225,3.063,2.225,1.825,1.625,1.297,0,0
"2018-03-05 01:05:00",1112207,-1,11.15,10.32,9.81,17.12,0,234.8,4.7,3.2,2.45,2.45,2.45,1.7,0.439,3.913,2.713,1.9,1.6,1.475,1.046,0,0
"2018-03-05 01:06:00",1112208,-1,11.15,10.19,9.7,17.31,0,232.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.9,2.65,1.713,1.338,1.093,0.671,0,0
"2018-03-05 01:07:00",1112209,-1,11.11,10.13,9.64,17.41,0,231.3,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.563,2.375,1.6,1.275,1.125,0.706,0,0
"2018-03-05 01:08:00",1112210,-1,11.2,10.04,9.57,17.53,0,229.3,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.7,2.475,1.725,1.275,1.172,0.743,0,0
"2018-03-05 01:09:00",1112211,-1,11.23,10.06,9.52,17.54,0,229,4.7,3.2,2.45,1.7,1.7,0.95,0.377,3.788,2.45,1.638,1.238,0.999,0.332,0,0
"2018-03-05 01:10:00",1112212,-1,11.25,10.09,9.49,17.53,0,229.5,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.663,2.563,1.7,1.259,1.04,0.446,0,0
"2018-03-05 01:11:00",1112213,0,11.23,10.13,9.5,17.5,0,229.2,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.5,2.338,1.725,1.325,1.156,0.674,0,0
"2018-03-05 01:12:00",1112214,0,11.16,10.07,9.47,17.53,0,227.2,3.95,2.45,2.45,1.7,1.7,0.95,0.457,3.313,2.163,1.55,1.184,0.907,0.332,0,0
"2018-03-05 01:13:00",1112215,0,11.12,9.98,9.39,17.67,0,223.1,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.25,2.163,1.488,1.072,0.773,0.032,0,0
"2018-03-05 01:14:00",1112216,0,11.11,9.95,9.32,17.75,0,224,3.95,2.45,1.7,1.7,0.95,0,0.465,3.213,2.088,1.3,0.877,0.57,0,0,0
"2018-03-05 01:15:00",1112217,0,11.17,9.93,9.24,17.8,0,223.7,3.95,2.45,1.7,0.95,0.95,0,0.465,2.963,1.963,1.225,0.855,0.38,0,0,0
"2018-03-05 01:16:00",1112218,0,11.01,9.88,9.14,17.82,0,215.4,3.2,2.45,1.7,0.95,0.95,0,0.402,2.613,1.8,1.15,0.776,0.222,0,0,0
"2018-03-05 01:17:00",1112219,0,10.82,9.78,9.03,17.94,0,212,3.2,2.45,1.7,1.7,0.95,0,0.339,2.763,1.9,1.163,0.741,0.142,0,0,0
"2018-03-05 01:18:00",1112220,0,10.7,9.7,8.93,18.03,0,207.8,3.95,2.45,1.7,1.7,0.95,0,0.391,3.088,2.013,1.35,1.022,0.744,0,0,0
"2018-03-05 01:19:00",1112221,0,10.69,9.62,8.83,18.16,0,209.6,3.95,2.45,2.45,1.7,0.95,0,0.411,3.275,2.113,1.55,1.113,0.712,0,0,0
"2018-03-05 01:20:00",1112222,0,10.64,9.51,8.69,18.28,0,206.3,3.95,3.2,2.45,2.45,1.7,0.95,0.384,3.513,2.55,1.725,1.363,1.053,0.475,0,0
"2018-03-05 01:21:00",1112223,0,10.65,9.4,8.52,18.46,0,207.8,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.9,2.85,1.9,1.375,1.125,0.579,0,0
"2018-03-05 01:22:00",1112224,0,10.74,9.38,8.4,18.55,0,206.3,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.788,2.813,1.963,1.463,1.147,0.69,0,0
"2018-03-05 01:23:00",1112225,0,10.67,9.34,8.32,18.63,0,202.8,4.7,3.95,2.45,2.45,1.7,1.7,0.38,3.963,2.925,1.95,1.475,1.172,0.509,0,0
"2018-03-05 01:24:00",1112226,0,10.54,9.31,8.29,18.65,0,212.4,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.4,2.238,1.327,0.667,0.468,0.158,0,0
"2018-03-05 01:25:00",1112227,0,9.93,8.89,8.02,18.98,0,312.4,8.45,6.95,6.2,6.2,4.7,4.7,1.026,5.237,4.537,3.606,3.228,2.752,2.29,0,0
"2018-03-05 01:26:00",1112228,0,8.8,7.675,7.308,20.51,0,341.1,6.2,5.45,3.95,3.95,3.2,3.2,0.443,5.225,3.975,2.988,2.35,2.05,2,0,0
"2018-03-05 01:27:00",1112229,0,8.74,7.592,7.268,21.25,0,322.1,8.45,7.7,6.2,6.2,6.2,4.7,1.038,6.35,5.337,4.212,3.287,3.1,2.7,0,0
"2018-03-05 01:28:00",1112230,0,10.35,9.55,8.61,19.35,0,271.7,6.2,5.45,5.45,5.45,4.7,3.95,1.008,4.275,3.65,2.784,2.443,2.209,1.728,0,0
"2018-03-05 01:29:00",1112231,0,11.34,10.82,9.82,17.43,0,256.8,6.2,4.7,3.95,3.2,3.2,2.45,0.487,4.275,3.438,2.713,2.163,1.888,1.4,0,0
"2018-03-05 01:30:00",1112232,0,11.85,11.33,10.5,16.53,0,272.3,6.2,5.45,4.7,3.95,3.95,3.2,0.677,4.75,4.1,3.313,2.688,2.35,1.972,0,0
"2018-03-05 01:31:00",1112233,0,12.05,11.59,10.86,16.03,0,274.4,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.337,3.463,2.6,2.113,1.838,1.388,0,0
"2018-03-05 01:32:00",1112234,0,12.01,11.44,10.85,16.12,0,266.8,5.45,3.95,3.2,2.45,2.45,2.45,0.621,3.975,2.713,1.75,1.434,1.189,0.811,0,0
"2018-03-05 01:33:00",1112235,0,12.1,11.35,10.76,16.22,0,272.9,3.95,3.2,2.45,2.45,1.7,1.7,0.509,2.763,1.925,1.4,1.089,0.844,0.468,0,0
"2018-03-05 01:34:00",1112236,0,11.83,11.23,10.7,16.43,0,308.4,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.5,2.275,1.825,1.475,1.3,0.861,0,0
"2018-03-05 01:35:00",1112237,0,11.29,10.84,10.44,16.79,0,357.9,2.45,2.45,1.7,0.95,1.7,0.95,0.569,1.675,1.575,1.024,0.38,0.645,0.332,0,0
"2018-03-05 01:36:00",1112238,0,10.75,10.04,9.94,17.56,0,350.3,2.45,1.7,1.7,0.95,0,0,0,1.475,1.188,0.769,0.332,0,0,0,0
"2018-03-05 01:37:00",1112239,0,10.46,9.56,9.54,18.25,0,326.1,1.7,1.7,0.95,0.95,0,0,0,1.234,0.727,0.127,0.016,0,0,0,0
"2018-03-05 01:38:00",1112240,0,10.45,9.54,9.35,18.34,0,295.6,3.95,3.2,3.2,2.45,1.7,0.95,0.535,2.25,1.506,0.834,0.615,0.418,0.317,0,0
"2018-03-05 01:39:00",1112241,0,10.65,9.68,9.26,18.06,0,286.4,3.2,2.45,1.7,1.7,1.7,0.95,0.543,2.35,1.437,0.698,0.499,0.351,0.111,0,0
"2018-03-05 01:40:00",1112242,0,10.76,9.87,9.28,17.73,0,281.4,2.45,1.7,1.7,0.95,0,0,0,1.925,1.2,0.408,0.048,0,0,0,0
"2018-03-05 01:41:00",1112243,0,10.84,9.95,9.27,17.5,0,279.5,2.45,2.45,1.7,0,0,0,0,2.1,1.45,0.598,0,0,0,0,0
"2018-03-05 01:42:00",1112244,0,10.91,10.13,9.31,17.22,0,272,2.45,1.7,1.7,0.95,0,0,0,1.688,1.325,0.358,0.111,0,0,0,0
"2018-03-05 01:43:00",1112245,0,10.85,10.15,9.28,17.17,0,277,1.7,1.7,0.95,0,0,0,0,1.475,1.062,0.032,0,0,0,0,0
"2018-03-05 01:44:00",1112246,0,10.77,10.09,9.23,17.23,0,278.4,1.7,0.95,0,0,0,0,0,1.059,0.665,0,0,0,0,0,0
"2018-03-05 01:45:00",1112247,0,10.64,10.01,9.16,17.32,0,276.4,2.45,1.7,0.95,0,0,0,0,1.45,1.081,0.301,0,0,0,0,0
"2018-03-05 01:46:00",1112248,0,10.7,10.1,9.18,17.08,0,266.8,2.45,1.7,0.95,0,0,0,0,1.8,1.275,0.222,0,0,0,0,0
"2018-03-05 01:47:00",1112249,0,10.71,10.2,9.17,16.89,0,260.8,2.45,1.7,0.95,0.95,0,0,0,1.663,1.288,0.697,0.016,0,0,0,0
"2018-03-05 01:48:00",1112250,0,10.78,10.2,9.19,16.81,0,264,3.2,2.45,2.45,1.7,1.7,0,0.504,2.338,1.8,1.334,0.828,0.358,0,0,0
"2018-03-05 01:49:00",1112251,0,10.81,10.22,9.25,16.64,0,263.7,3.2,2.45,1.7,1.7,0.95,0,0.448,2.338,1.638,1.238,0.82,0.317,0,0,0
"2018-03-05 01:50:00",1112252,0,10.91,10.09,9.18,16.79,0,268.1,3.95,3.2,1.7,1.7,0.95,0,0.171,3.075,2.15,1.3,0.769,0.032,0,0,0
"2018-03-05 01:51:00",1112253,-1,11.03,10.03,9.03,16.77,0,264.4,3.2,2.45,1.7,0.95,0,0,0,2.85,2.275,1.288,0.475,0,0,0,0
"2018-03-05 01:52:00",1112254,-1,11,10.01,8.85,16.84,0,263,3.2,2.45,1.7,0.95,0,0,0,2.875,2.2,1.2,0.19,0,0,0,0
"2018-03-05 01:53:00",1112255,-1,10.96,9.8,8.6,17.1,0,266.4,3.95,3.2,2.45,1.7,0.95,0,0.207,3.088,2.513,1.488,0.864,0.048,0,0,0
"2018-03-05 01:54:00",1112256,-1,10.87,9.78,8.39,17.2,0,265.7,3.2,3.2,1.7,1.7,0.95,0,0.207,3.113,2.375,1.375,0.503,0.048,0,0,0
"2018-03-05 01:55:00",1112257,-1,10.64,9.51,8.15,17.47,0,265.6,3.2,2.45,1.7,0.95,0,0,0,2.863,1.438,0.472,0.063,0,0,0,0
"2018-03-05 01:56:00",1112258,-1,10.38,8.9,7.684,18.3,0,270.4,3.2,1.7,0.95,0,0,0,0,2.463,0.82,0.063,0,0,0,0,0
"2018-03-05 01:57:00",1112259,-1,10.12,8.36,7.375,19.18,0,275.3,2.45,1.7,0,0,0,0,0,2.288,0.756,0,0,0,0,0,0
"2018-03-05 01:58:00",1112260,-1,9.88,8.14,7.224,19.6,0,275.4,3.2,1.7,0.95,0,0,0,0,2.425,1.313,0.095,0,0,0,0,0
"2018-03-05 01:59:00",1112261,-1,9.67,8.02,7.106,19.73,0,279.2,3.2,2.45,0.95,0.95,0,0,0,2.588,1.55,0.554,0.095,0,0,0,0
"2018-03-05 02:00:00",1112262,-1,9.62,8.14,7.102,19.53,0,282.6,3.2,2.45,1.7,0.95,0,0,0,2.888,1.888,0.924,0.317,0,0,0,0
"2018-03-05 02:01:00",1112263,-1,9.58,8.23,7.111,19.28,0,285.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.9,1.75,0.93,0.253,0.016,0,0,0
"2018-03-05 02:02:00",1112264,-1,9.43,8.13,7.138,19.26,0,283.1,4.7,3.2,1.7,0.95,0.95,0,0.171,3.25,2.163,1.125,0.744,0.032,0,0,0
"2018-03-05 02:03:00",1112265,-1,9.34,8.15,7.175,19.13,0,282.5,4.7,3.2,2.45,1.7,1.7,0.95,0.429,3.613,2.463,1.488,1.065,0.725,0.032,0,0
"2018-03-05 02:04:00",1112266,-1,9.18,8.06,7.145,19.09,0,285.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.738,2.675,1.863,1.338,0.974,0.237,0,0
"2018-03-05 02:05:00",1112267,-1,9.08,7.863,7.023,19.3,0,283.6,4.7,3.95,2.45,1.7,1.7,0.95,0.358,4.112,2.8,1.788,1.188,0.877,0.253,0,0
"2018-03-05 02:06:00",1112268,-1,9.06,7.727,6.921,19.33,0,283.3,4.7,3.2,2.45,1.7,1.7,1.7,0.444,4.125,2.763,2.037,1.388,1.099,0.585,0,0
"2018-03-05 02:07:00",1112269,-1,8.99,7.596,6.832,19.33,0,285.1,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.888,2.713,1.875,1.275,1.002,0.364,0,0
"2018-03-05 02:08:00",1112270,-1,9.05,7.509,6.752,19.29,0,284.5,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.125,2.675,1.788,1.325,1.15,0.782,0,0
"2018-03-05 02:09:00",1112271,-1,8.97,7.394,6.637,19.39,0,282.9,4.7,3.2,2.45,2.45,1.7,1.7,0.466,4,2.663,1.825,1.413,1.083,0.392,0,0
"2018-03-05 02:10:00",1112272,-1,8.92,7.259,6.502,19.57,0,281.1,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.138,2.738,1.75,1.275,0.955,0.222,0,0
"2018-03-05 02:11:00",1112273,0,8.79,7.047,6.326,19.87,0,278.9,4.7,3.2,2.45,1.7,1.7,0.95,0.428,4,2.6,1.713,1.3,0.98,0.285,0,0
"2018-03-05 02:12:00",1112274,0,8.88,6.874,6.169,20.14,0,279,4.7,3.2,2.45,1.7,1.7,0.95,0.496,4,2.563,1.625,1.056,0.456,0.048,0,0
"2018-03-05 02:13:00",1112275,0,9.08,6.818,6.049,20.25,0,278.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.763,2.5,1.525,0.997,0.475,0,0,0
"2018-03-05 02:14:00",1112276,0,8.91,6.784,5.944,20.31,0,275.4,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.663,2.55,1.625,1.175,0.817,0.158,0,0
"2018-03-05 02:15:00",1112277,0,8.78,6.836,5.893,20.18,0,273.5,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.65,2.638,1.675,1.087,0.554,0.016,0,0
"2018-03-05 02:16:00",1112278,0,8.67,6.857,5.846,20.06,0,273,3.95,3.2,2.45,1.7,1.7,0.95,0.49,3.688,2.713,1.838,1.188,0.643,0.048,0,0
"2018-03-05 02:17:00",1112279,0,8.4,6.78,5.789,20.1,0,268.3,4.7,3.95,2.45,1.7,1.7,0.95,0.423,4.1,3.05,2.063,1.45,1.062,0.206,0,0
"2018-03-05 02:18:00",1112280,0,8.13,6.667,5.694,20.21,0,267.2,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.4,3.25,2.188,1.588,1.313,0.826,0,0
"2018-03-05 02:19:00",1112281,0,8.01,6.587,5.658,20.26,0,268.4,5.45,3.95,3.2,2.45,2.45,1.7,0.635,4.487,3.175,2.188,1.65,1.339,0.998,0,0
"2018-03-05 02:20:00",1112282,0,7.795,6.57,5.716,20.26,0,272.7,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.225,3.063,2.3,1.775,1.613,1.081,0,0
"2018-03-05 02:21:00",1112283,0,7.543,6.561,5.822,20.24,0,275,4.7,3.95,3.2,3.2,2.45,1.7,0.399,4.15,3.175,2.275,1.9,1.713,1.272,0,0
"2018-03-05 02:22:00",1112284,0,7.266,6.517,5.873,20.32,0,277.5,4.7,3.95,3.2,3.2,3.2,2.45,0.463,4.225,3.175,2.4,1.925,1.738,1.309,0,0
"2018-03-05 02:23:00",1112285,0,7.01,6.323,5.803,20.62,0,279.2,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.125,2.975,2.1,1.638,1.475,1.058,0,0
"2018-03-05 02:24:00",1112286,0,6.833,6.058,5.636,21.09,0,280.9,4.7,3.2,2.45,2.45,1.7,1.7,0.433,3.888,2.825,1.938,1.459,1.243,0.838,0,0
"2018-03-05 02:25:00",1112287,0,6.696,5.816,5.441,21.58,0,280.7,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.625,2.588,1.875,1.313,1.09,0.74,0,0
"2018-03-05 02:26:00",1112288,0,6.671,5.646,5.268,21.94,0,280.4,3.95,3.2,2.45,1.7,1.7,1.7,0.366,3.65,2.463,1.663,1.225,0.987,0.567,0,0
"2018-03-05 02:27:00",1112289,0,6.914,5.523,5.088,22.24,0,280.4,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.825,2.588,1.688,1.147,0.857,0.523,0,0
"2018-03-05 02:28:00",1112290,0,7.024,5.483,4.946,22.36,0,281.7,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.85,2.625,1.713,1.134,0.706,0.079,0,0
"2018-03-05 02:29:00",1112291,0,7.005,5.457,4.821,22.45,0,282.8,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.813,2.5,1.55,1.022,0.523,0.174,0,0
"2018-03-05 02:30:00",1112292,0,6.996,5.443,4.718,22.52,0,285,3.95,3.2,2.45,1.7,1.7,0,0.496,3.575,2.55,1.613,1.056,0.44,0,0,0
"2018-03-05 02:31:00",1112293,0,6.956,5.553,4.654,22.39,0,286.6,4.7,3.2,2.45,1.7,1.7,0,0.386,3.788,2.675,1.738,1.175,0.788,0,0,0
"2018-03-05 02:32:00",1112294,0,6.929,5.563,4.64,22.37,0,287.1,4.7,3.2,2.45,1.7,1.7,0,0.405,3.938,2.725,1.7,1.131,0.829,0,0,0
"2018-03-05 02:33:00",1112295,0,6.918,5.561,4.616,22.4,0,287.7,4.7,3.2,2.45,1.7,1.7,0.95,0.409,3.813,2.725,1.738,1.122,0.757,0.158,0,0
"2018-03-05 02:34:00",1112296,0,6.794,5.514,4.572,22.46,0,288.1,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.85,2.763,1.725,1.213,0.965,0.206,0,0
"2018-03-05 02:35:00",1112297,0,6.657,5.436,4.522,22.61,0,289,4.7,3.2,2.45,1.7,1.7,0.95,0.244,3.938,2.825,1.75,1.238,0.997,0.301,0,0
"2018-03-05 02:36:00",1112298,0,6.532,5.296,4.475,22.88,0,287.5,4.7,3.2,2.45,1.7,1.7,0.95,0.377,3.913,2.8,1.888,1.313,0.999,0.332,0,0
"2018-03-05 02:37:00",1112299,0,6.405,5.216,4.427,23.07,0,285.4,4.7,3.95,2.45,2.45,1.7,1.7,0.358,4.263,3.125,2.1,1.488,1.213,0.709,0,0
"2018-03-05 02:38:00",1112300,0,6.258,5.084,4.377,23.33,0,284.3,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.412,3.113,2.113,1.575,1.338,0.845,0,0
"2018-03-05 02:39:00",1112301,0,6.081,4.964,4.313,23.63,0,287,5.45,3.95,2.45,1.7,1.7,1.7,0.402,4.062,2.863,1.7,1.3,1.143,0.674,0,0
"2018-03-05 02:40:00",1112302,0,5.863,4.867,4.293,23.86,0,289,5.45,3.2,2.45,2.45,1.7,1.7,0.517,4.087,2.838,1.863,1.372,1.233,0.961,0,0
"2018-03-05 02:41:00",1112303,0,5.702,4.798,4.284,24.1,0,288,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.2,3.088,2.1,1.7,1.513,1.106,0,0
"2018-03-05 02:42:00",1112304,0,5.518,4.761,4.284,24.3,0,289.8,4.7,3.95,3.2,2.45,2.45,2.45,0.321,4.087,2.988,2.213,1.85,1.688,1.3,0,0
"2018-03-05 02:43:00",1112305,0,5.449,4.738,4.289,24.45,0,290.5,4.7,3.95,3.2,2.45,2.45,1.7,0.406,4.075,3.013,2.175,1.75,1.55,1.272,0,0
"2018-03-05 02:44:00",1112306,0,5.418,4.696,4.275,24.62,0,291.7,4.7,3.95,3.2,2.45,2.45,1.7,0.468,4.275,3.213,2.35,1.875,1.625,1.297,0,0
"2018-03-05 02:45:00",1112307,0,5.404,4.713,4.281,24.68,0,294.2,5.45,3.95,3.2,2.45,2.45,1.7,0.373,4.087,2.913,2.163,1.763,1.663,1.275,0,0
"2018-03-05 02:46:00",1112308,0,5.312,4.646,4.274,24.86,0,293,5.45,3.95,3.95,3.2,3.2,2.45,0.562,4.2,3.013,2.238,1.838,1.65,1.227,0,0
"2018-03-05 02:47:00",1112309,0,5.246,4.659,4.29,25,0,294.8,5.45,3.95,3.2,3.2,2.45,2.45,0.442,4.375,3.063,2.363,1.988,1.738,1.338,0,0
"2018-03-05 02:48:00",1112310,0,5.266,4.641,4.295,25.12,0,297.1,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.337,3.175,2.35,2.037,1.938,1.575,0,0
"2018-03-05 02:49:00",1112311,0,5.378,4.752,4.382,25.1,0,297.3,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.412,3.375,2.563,2.163,2,1.588,0,0
"2018-03-05 02:50:00",1112312,0,5.467,4.873,4.505,25,0,295.8,5.45,3.95,3.95,3.2,3.2,3.2,0.49,4.487,3.425,2.65,2.313,2.188,1.825,0,0
"2018-03-05 02:51:00",1112313,-1,5.52,4.939,4.571,24.94,0,296.7,5.45,3.95,3.2,3.2,2.45,2.45,0.419,4.387,3.263,2.5,2.088,1.875,1.525,0,0
"2018-03-05 02:52:00",1112314,-1,5.469,4.917,4.573,25.01,0,300.5,5.45,3.95,3.2,3.2,2.45,2.45,0.359,4.112,3,2.3,2.025,1.9,1.563,0,0
"2018-03-05 02:53:00",1112315,-1,5.41,4.859,4.545,25.15,0,303.9,4.7,3.95,3.2,3.2,2.45,2.45,0.468,4.012,3.113,2.138,1.825,1.625,1.209,0,0
"2018-03-05 02:54:00",1112316,-1,5.41,4.861,4.526,25.28,0,306.8,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.813,2.813,2.163,1.863,1.675,1.356,0,0
"2018-03-05 02:55:00",1112317,-1,5.303,4.793,4.479,25.43,0,310.4,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.388,2.5,1.875,1.55,1.363,1.027,0,0
"2018-03-05 02:56:00",1112318,-1,5.143,4.68,4.387,25.71,0,314.1,3.95,3.2,2.45,2.45,1.7,1.7,0.505,2.925,2.3,1.763,1.5,1.183,0.841,0,0
"2018-03-05 02:57:00",1112319,-1,4.931,4.487,4.212,25.96,0,315.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.175,1.5,1.064,0.607,0.602,0.095,0,0
"2018-03-05 02:58:00",1112320,-1,4.607,3.942,3.752,26.46,0,317.9,3.2,3.2,2.45,1.7,1.7,1.7,0.354,2.375,2.188,1.6,1.225,0.974,0.832,0,0
"2018-03-05 02:59:00",1112321,-1,4.679,3.922,3.529,27.07,0,314.4,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.05,2.5,1.713,1.25,0.902,0.412,0,0
"2018-03-05 03:00:00",1112322,-1,4.394,3.745,3.333,26.9,0,321.2,3.95,3.2,1.7,1.7,1.7,1.7,0.487,2.5,1.938,1.309,0.822,0.703,0.567,0,0
"2018-03-05 03:01:00",1112323,-1,4.222,3.119,2.942,27.64,0,321.1,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.975,2.088,1.4,1.122,0.706,0.427,0,0
"2018-03-05 03:02:00",1112324,-1,4.037,2.663,2.564,28.5,0,325.6,3.2,2.45,1.7,1.7,1.7,0.95,0.493,3.025,1.938,1.225,0.525,0.259,0.222,0,0
"2018-03-05 03:03:00",1112325,-1,3.66,2.246,2.19,29.29,0,335.3,3.2,2.45,1.7,0.95,0.95,0.95,0.458,3.013,1.988,1.225,0.459,0.602,0.222,0,0
"2018-03-05 03:04:00",1112326,-1,3.067,1.83,1.805,30.21,0,339.6,3.2,2.45,1.7,0.95,1.7,0.95,0.495,2.988,1.688,0.99,0.142,0.627,0.222,0,0
"2018-03-05 03:05:00",1112327,-1,2.627,1.519,1.483,31.07,0,339.2,3.2,2.45,1.7,0.95,0.95,0.95,0.38,2.938,1.9,0.993,0.079,0.76,0.095,0,0
"2018-03-05 03:06:00",1112328,-1,2.168,1.283,1.21,31.81,0,343.7,3.2,2.45,1.7,0.95,1.7,0.95,0.319,3.038,1.813,1.075,0.19,0.908,0.206,0,0
"2018-03-05 03:07:00",1112329,-1,1.932,1.101,0.996,32.47,0,342.5,3.95,2.45,1.7,1.7,1.7,0.95,0.455,3.263,2.125,1.325,0.484,0.722,0.253,0,0
"2018-03-05 03:08:00",1112330,-1,2.165,1.038,0.88,32.95,0,335.6,3.95,3.2,2.45,1.7,1.7,1.7,0.341,3.65,2.35,1.613,1.275,0.962,0.921,0,0
"2018-03-05 03:09:00",1112331,-1,2.314,1.071,0.837,33.17,0,338.6,4.7,3.2,2.45,1.7,1.7,1.7,0.359,3.813,2.45,1.763,1.338,1.068,1.027,0,0
"2018-03-05 03:10:00",1112332,-1,2.267,1.102,0.845,33.28,0,339.8,4.7,3.2,2.45,2.45,1.7,1.7,0.3,3.813,2.525,1.75,1.199,1.047,0.92,0,0
"2018-03-05 03:11:00",1112333,0,2.183,1.129,0.847,33.39,0,344.5,4.7,3.95,2.45,1.7,2.45,1.7,0.398,3.988,2.638,1.788,1.005,1.35,1.027,0,0
"2018-03-05 03:12:00",1112334,0,2.217,1.169,0.887,33.45,0,341.7,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.088,2.838,1.925,1.209,1.263,1.133,0,0
"2018-03-05 03:13:00",1112335,0,2.094,1.194,0.912,33.49,0,339.3,4.7,3.95,3.2,2.45,2.45,2.45,0.43,4.187,3.088,2.163,1.534,1.359,1.152,0,0
"2018-03-05 03:14:00",1112336,0,2.135,1.222,0.937,33.51,0,334.4,5.45,3.95,3.2,2.45,1.7,1.7,0.431,4.25,3.075,2.075,1.5,1.231,1.225,0,0
"2018-03-05 03:15:00",1112337,0,2.173,1.276,1.001,33.54,0,333.8,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.462,3.325,2.313,1.9,1.5,1.475,0,0
"2018-03-05 03:16:00",1112338,0,2.083,1.305,1.038,33.52,0,333.9,5.45,4.7,3.2,2.45,2.45,2.45,0.429,4.587,3.488,2.413,1.9,1.55,1.35,0,0
"2018-03-05 03:17:00",1112339,0,2.088,1.333,1.073,33.53,0,331.6,5.45,4.7,3.95,3.2,2.45,2.45,0.435,4.837,3.525,2.55,2.025,1.613,1.475,0,0
"2018-03-05 03:18:00",1112340,0,2.202,1.385,1.146,33.61,0,327.6,5.45,4.7,3.95,3.95,3.2,3.2,0.458,4.9,3.575,2.8,2.45,2,1.65,0,0
"2018-03-05 03:19:00",1112341,0,2.308,1.469,1.217,33.56,0,326.9,6.2,4.7,3.95,3.95,3.2,2.45,0.442,5.175,3.725,2.913,2.488,2.113,1.75,0,0
"2018-03-05 03:20:00",1112342,0,2.468,1.592,1.328,33.52,0,321.3,6.2,4.7,3.95,3.95,3.2,2.45,0.48,5.2,3.663,2.663,2.188,1.763,1.484,0,0
"2018-03-05 03:21:00",1112343,0,2.551,1.739,1.472,33.4,0,324.1,6.2,4.7,3.95,3.95,3.95,3.2,0.677,5.262,3.975,3.175,2.8,2.35,2.063,0,0
"2018-03-05 03:22:00",1112344,0,2.701,1.838,1.585,33.38,0,323.7,6.2,5.45,4.7,3.95,3.2,2.45,0.542,5.275,4,3.2,2.675,2.2,1.813,0,0
"2018-03-05 03:23:00",1112345,0,2.937,1.996,1.695,33.31,0,324.8,6.95,4.7,4.7,3.95,3.95,3.2,0.703,5.725,4.05,2.913,2.488,2.025,1.713,0,0
"2018-03-05 03:24:00",1112346,0,3.204,2.272,1.979,33.04,0,327.2,6.2,5.45,5.45,5.45,4.7,4.7,0.717,5.562,4.5,3.675,3.288,2.788,2.413,0,0
"2018-03-05 03:25:00",1112347,0,3.374,2.588,2.301,32.44,0,324.5,6.95,5.45,3.95,3.95,3.2,3.2,0.483,5.475,4.275,3.225,2.813,2.35,1.988,0,0
"2018-03-05 03:26:00",1112348,0,3.508,2.778,2.443,31.95,0,323.4,6.95,4.7,3.95,3.95,3.2,3.2,0.43,5.225,3.887,3.013,2.663,2.25,1.863,0,0
"2018-03-05 03:27:00",1112349,0,3.498,2.917,2.63,31.59,0,324.1,6.95,5.45,4.7,3.95,3.95,3.2,0.518,5.262,4.175,3.413,2.975,2.513,2.15,0,0
"2018-03-05 03:28:00",1112350,0,3.418,2.93,2.699,31.47,0,326.1,6.2,5.45,3.95,3.95,3.2,3.2,0.53,5.112,4,3.125,2.7,2.175,1.863,0,0
"2018-03-05 03:29:00",1112351,0,3.347,2.889,2.682,31.51,0,326.9,6.2,5.45,4.7,3.95,3.2,2.45,0.503,5.087,3.937,2.938,2.538,2.213,1.863,0,0
"2018-03-05 03:30:00",1112352,0,3.298,2.856,2.666,31.54,0,326.4,6.2,5.45,3.95,3.95,3.2,3.95,0.562,5.2,3.825,3.038,2.688,2.188,2,0,0
"2018-03-05 03:31:00",1112353,0,3.191,2.788,2.596,31.57,0,326.9,6.2,4.7,3.2,3.2,3.2,3.2,0.413,4.75,3.575,2.563,2.163,1.788,1.534,0,0
"2018-03-05 03:32:00",1112354,0,3.237,2.76,2.582,31.87,0,326.3,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.187,4.337,3.525,3.088,2.55,2.188,0,0
"2018-03-05 03:33:00",1112355,0,3.176,2.803,2.606,31.88,0,328.1,6.2,4.7,4.7,3.2,3.2,3.2,0.483,4.862,3.962,2.988,2.588,2.037,1.838,0,0
"2018-03-05 03:34:00",1112356,0,3.227,2.772,2.594,32.01,0,328.7,6.2,4.7,3.95,3.2,2.45,2.45,0.441,4.6,3.538,2.713,2.338,1.875,1.7,0,0
"2018-03-05 03:35:00",1112357,0,3.201,2.753,2.571,32.13,0,326,6.2,4.7,3.95,3.2,3.2,3.2,0.519,4.687,3.513,2.725,2.3,1.875,1.663,0,0
"2018-03-05 03:36:00",1112358,0,3.25,2.84,2.62,32.21,0,324.9,6.2,4.7,4.7,3.95,3.2,2.45,0.57,4.8,3.912,3.05,2.563,2.225,1.7,0,0
"2018-03-05 03:37:00",1112359,0,3.346,2.894,2.649,32.17,0,325.8,6.2,4.7,3.95,3.95,3.2,3.2,0.578,4.625,3.438,2.813,2.363,1.963,1.725,0,0
"2018-03-05 03:38:00",1112360,0,3.423,2.93,2.699,32.32,0,323.5,6.95,4.7,3.95,3.95,3.2,3.2,0.443,4.887,3.788,3.125,2.738,2.35,1.938,0,0
"2018-03-05 03:39:00",1112361,0,3.47,2.994,2.736,32.38,0,324,6.2,4.7,3.95,3.2,2.45,2.45,0.464,4.862,3.725,2.675,2.238,1.8,1.475,0,0
"2018-03-05 03:40:00",1112362,0,3.478,3.007,2.754,32.43,0,326.1,6.2,3.95,3.2,3.2,2.45,2.45,0.425,4.462,3.225,2.4,1.925,1.513,1.206,0,0
"2018-03-05 03:41:00",1112363,0,3.462,3.038,2.797,32.55,0,332.1,5.45,3.95,3.2,3.2,2.45,2.45,0.468,4.062,2.938,2.213,1.638,1.625,1.463,0,0
"2018-03-05 03:42:00",1112364,0,3.292,2.984,2.767,32.58,0,349.9,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.825,2.088,1.725,1.284,1.438,1.072,0,0
"2018-03-05 03:43:00",1112365,0,3.061,2.832,2.655,32.8,0,23.56,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.25,2.075,1.8,1.613,1.438,1.065,0,0
"2018-03-05 03:44:00",1112366,0,2.571,2.434,2.345,31.97,0,38.03,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.213,1.825,1.438,1.238,1.084,0.649,0,0
"2018-03-05 03:45:00",1112367,0,2.244,2.039,2.037,31.97,0,25.05,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.088,1.775,1.35,1.09,0.861,0.269,0,0
"2018-03-05 03:46:00",1112368,0,2.307,1.856,1.825,32.5,0,334.3,3.2,2.45,1.7,0.95,0.95,0.95,0.435,2.425,1.6,0.869,0.396,0.285,0.206,0,0
"2018-03-05 03:47:00",1112369,0,2.419,1.816,1.673,32.95,0,330.4,3.95,3.2,2.45,2.45,1.7,1.7,0.465,3.088,2.325,1.65,1.3,0.989,0.557,0,0
"2018-03-05 03:48:00",1112370,0,2.568,1.862,1.631,33.34,0,328.1,3.95,3.2,2.45,2.45,1.7,1.7,0.518,2.963,2.263,1.6,1.19,0.8,0.674,0,0
"2018-03-05 03:49:00",1112371,0,2.524,1.894,1.592,33.64,0,332.6,4.7,2.45,2.45,1.7,1.7,1.7,0.559,3.013,2.037,1.275,0.44,0.677,0.358,0,0
"2018-03-05 03:50:00",1112372,0,2.433,1.889,1.553,33.75,0,356.7,3.95,3.2,2.45,1.7,1.7,1.7,0.362,2.4,1.963,1.575,1.263,1.134,0.817,0,0
"2018-03-05 03:51:00",1112373,-1,2.114,1.611,1.336,33.33,0,6.622,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.313,2.025,1.6,1.35,1.15,0.788,0,0
"2018-03-05 03:52:00",1112374,-1,1.815,1.315,1.104,33.58,0,11.47,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.238,1.825,1.388,1.062,0.76,0.206,0,0
"2018-03-05 03:53:00",1112375,-1,1.579,1.145,0.929,33.93,0,7.518,2.45,2.45,1.7,1.7,1.7,0.95,0.453,2.213,1.875,1.275,0.857,0.766,0.127,0,0
"2018-03-05 03:54:00",1112376,-1,1.435,1.056,0.798,34.14,0,5.474,3.2,2.45,1.7,0.95,1.7,0.95,0.438,2.563,2.05,1.263,0.681,0.709,0.142,0,0
"2018-03-05 03:55:00",1112377,-1,1.354,0.987,0.682,34.3,0,3.989,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.85,2.25,1.5,1.018,1.1,0.507,0,0
"2018-03-05 03:56:00",1112378,-1,1.45,0.889,0.575,34.48,0,344.7,3.95,2.45,1.7,0.95,0.95,1.7,0.453,3.063,2,1.288,0.427,0.618,0.297,0,0
"2018-03-05 03:57:00",1112379,-1,1.645,0.835,0.475,34.67,0,344.7,3.95,2.45,1.7,0.95,1.7,0.95,0.537,2.9,1.95,1.225,0.491,0.497,0.174,0,0
"2018-03-05 03:58:00",1112380,-1,1.6,0.808,0.415,34.77,0,2.313,3.95,2.45,2.45,1.7,1.7,0.95,0.387,2.638,2.125,1.45,0.816,1.012,0.253,0,0
"2018-03-05 03:59:00",1112381,-1,1.523,0.815,0.378,34.76,0,350.9,3.2,2.45,1.7,0.95,1.7,0.95,0.515,2.788,1.988,1.163,0.317,0.532,0.237,0,0
"2018-03-05 04:00:00",1112382,-1,1.432,0.78,0.326,34.75,0,353.5,3.2,2.45,1.7,0.95,1.7,0,0.497,2.4,1.688,0.993,0.016,0.472,0,0,0
"2018-03-05 04:01:00",1112383,-1,1.386,0.629,0.242,34.96,0,343.6,3.2,2.45,1.7,0.95,0.95,0.95,0.354,2.638,1.563,0.817,0.016,0.158,0.016,0,0
"2018-03-05 04:02:00",1112384,-1,1.346,0.562,0.193,35.18,0,344.5,3.2,2.45,1.7,1.7,0.95,1.7,0.442,2.438,1.475,0.882,0.199,0.301,0.171,0,0
"2018-03-05 04:03:00",1112385,-1,1.242,0.494,0.135,35.29,0,342.6,3.2,2.45,0.95,0,0,0,0,2.425,1.325,0.602,0,0,0,0,0
"2018-03-05 04:04:00",1112386,-1,1.23,0.425,0.072,35.45,0,339.4,3.2,2.45,1.7,0.95,0.95,0.95,0.207,2.888,1.663,0.955,0.269,0.048,0.016,0,0
"2018-03-05 04:05:00",1112387,-1,1.271,0.42,0.056,35.52,0,338.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.925,1.963,1.068,0.237,0.032,0,0,0
"2018-03-05 04:06:00",1112388,-1,1.253,0.432,0.035,35.48,0,334.1,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.875,1.963,1.263,0.917,0.396,0.253,0,0
"2018-03-05 04:07:00",1112389,-1,1.325,0.381,-0.001,35.6,0,330.1,3.95,2.45,1.7,1.7,1.7,0.95,0.443,3.125,2.163,1.275,0.747,0.25,0.016,0,0
"2018-03-05 04:08:00",1112390,-1,1.537,0.419,-0.003,35.66,0,328.1,3.95,2.45,1.7,1.7,1.7,0.95,0.472,3.325,2.15,1.322,0.911,0.63,0.048,0,0
"2018-03-05 04:09:00",1112391,-1,1.829,0.55,0.076,35.58,0,327.3,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.788,2.625,1.738,1.313,0.971,0.222,0,0
"2018-03-05 04:10:00",1112392,-1,2.315,0.788,0.232,35.18,0,324.8,4.7,3.95,2.45,2.45,2.45,1.7,0.452,4.35,2.9,1.888,1.563,1.347,0.733,0,0
"2018-03-05 04:11:00",1112393,0,2.787,1.124,0.471,34.58,0,323.8,4.7,3.95,3.2,2.45,2.45,2.45,0.453,4.512,3.188,2.075,1.675,1.425,1.004,0,0
"2018-03-05 04:12:00",1112394,0,3.04,1.414,0.73,34.4,0,323.9,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.575,3.238,2.213,1.825,1.588,1.156,0,0
"2018-03-05 04:13:00",1112395,0,3.128,1.582,0.937,34.64,0,325.4,4.7,3.95,3.2,3.2,2.45,2.45,0.483,4.45,3.075,2.275,1.875,1.6,1.234,0,0
"2018-03-05 04:14:00",1112396,0,3.181,1.689,1.107,34.76,0,325.3,5.45,3.95,3.2,3.2,2.45,2.45,0.472,4.512,3.138,2.163,1.738,1.522,1.206,0,0
"2018-03-05 04:15:00",1112397,0,3.398,1.874,1.296,34.85,0,332.1,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.587,3.175,2.188,1.738,1.413,1.213,0,0
"2018-03-05 04:16:00",1112398,0,3.444,2.08,1.518,34.69,0,334.7,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.412,3.15,2.175,1.775,1.363,1.184,0,0
"2018-03-05 04:17:00",1112399,0,3.434,2.157,1.664,34.59,0,338.7,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.35,3.15,2.188,1.675,1.325,1.263,0,0
"2018-03-05 04:18:00",1112400,0,3.212,2.161,1.738,34.36,0,342.9,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.838,2.738,1.838,1.231,1.238,1.062,0,0
"2018-03-05 04:19:00",1112401,0,2.679,1.919,1.588,34.16,0,352.7,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.5,1.813,1.288,1.031,1.113,0.602,0,0
"2018-03-05 04:20:00",1112402,0,2.499,1.543,1.289,34.44,0,351.6,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.725,1.813,1.213,0.662,0.914,0.222,0,0
"2018-03-05 04:21:00",1112403,0,2.612,1.471,1.121,34.74,0,358.3,3.2,2.45,1.7,0.95,0.95,0,0.448,2.513,1.713,1.059,0.776,0.633,0,0,0
"2018-03-05 04:22:00",1112404,0,2.466,1.283,0.921,34.54,0,20.36,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.25,1.95,1.463,1.138,0.921,0.285,0,0
"2018-03-05 04:23:00",1112405,0,2.05,0.87,0.582,34.41,0,48.29,3.2,3.2,3.2,2.45,2.45,1.7,0.447,2.55,2.675,2,1.663,1.45,1.004,0,0
"2018-03-05 04:24:00",1112406,0,1.179,0.239,0.134,35.15,0,68.71,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.95,2.438,1.838,1.488,1.284,0.917,0,0
"2018-03-05 04:25:00",1112407,0,0.97,-0.037,-0.173,36.25,0,55.65,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.65,2.5,1.813,1.438,1.234,0.803,0,0
"2018-03-05 04:26:00",1112408,0,1.156,0.267,-0.262,36.45,0,34.56,3.2,2.45,2.45,1.7,1.7,1.7,0.537,2.175,1.95,1.4,1.043,0.768,0.424,0,0
"2018-03-05 04:27:00",1112409,0,1.422,0.521,-0.249,35.8,0,23.69,2.45,2.45,1.7,0.95,0.95,0,0.473,2.125,1.7,1.075,0.776,0.427,0,0,0
"2018-03-05 04:28:00",1112410,0,1.568,0.446,-0.286,35.75,0,35.23,3.2,2.45,2.45,1.7,1.7,0.95,0.221,2.3,2.113,1.55,1.163,0.943,0.285,0,0
"2018-03-05 04:29:00",1112411,0,1.375,0.39,-0.289,35.64,0,51.33,2.45,2.45,1.7,1.7,1.7,0.95,0.468,2.25,1.7,1.213,0.927,0.778,0.222,0,0
"2018-03-05 04:30:00",1112412,0,0.812,-0.087,-0.463,36.24,0,53.11,2.45,2.45,2.45,1.7,1.7,1.7,0.665,2.325,1.975,1.331,0.941,0.672,0.408,0,0
"2018-03-05 04:31:00",1112413,0,0.757,-0.374,-0.655,37.25,0,40.76,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.313,2.163,1.4,0.993,0.852,0.158,0,0
"2018-03-05 04:32:00",1112414,0,1.043,-0.331,-0.779,37.78,0,31.05,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.25,2,1.413,0.968,0.792,0.048,0,0
"2018-03-05 04:33:00",1112415,0,1.307,-0.255,-0.833,37.54,0,30.58,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.45,2,1.388,0.997,0.76,0.032,0,0
"2018-03-05 04:34:00",1112416,0,1.5,-0.358,-0.91,37.51,0,29.37,2.45,2.45,1.7,1.7,0.95,0,0.471,2.413,2,1.288,0.868,0.538,0,0,0
"2018-03-05 04:35:00",1112417,0,1.65,-0.349,-0.928,37.56,0,26.58,3.2,2.45,1.7,0.95,0.95,0,0.263,2.413,1.663,1.022,0.317,0.079,0,0,0
"2018-03-05 04:36:00",1112418,0,1.63,-0.46,-0.974,37.63,0,23.41,3.2,2.45,1.7,0.95,0.95,0,0.122,2.475,1.613,0.959,0.222,0.016,0,0,0
"2018-03-05 04:37:00",1112419,0,1.737,-0.454,-0.973,37.83,0,20.29,3.2,2.45,1.7,0.95,0.95,0,0.402,2.55,1.675,1.087,0.332,0.222,0,0,0
"2018-03-05 04:38:00",1112420,0,1.935,-0.428,-0.94,37.7,0,16.23,2.45,2.45,0.95,0.95,0.95,0,0.171,2.35,1.513,0.523,0.079,0.032,0,0,0
"2018-03-05 04:39:00",1112421,0,2.022,-0.471,-0.978,37.74,0,11.6,2.45,1.7,0.95,0,0,0,0,2.25,1.313,0.032,0,0,0,0,0
"2018-03-05 04:40:00",1112422,0,2.009,-0.492,-1.027,37.86,0,3.911,2.45,1.7,0,0,0,0,0,2.15,1.238,0,0,0,0,0,0
"2018-03-05 04:41:00",1112423,0,2.119,-0.386,-1.045,38.05,0,7.522,2.45,1.7,0.95,0.95,0,0,0,2.238,1.5,0.649,0.032,0,0,0,0
"2018-03-05 04:42:00",1112424,0,2.176,-0.275,-1.03,37.7,0,6.581,2.45,1.7,0.95,0,0,0,0,2.3,1.513,0.523,0,0,0,0,0
"2018-03-05 04:43:00",1112425,0,2.216,-0.238,-1.07,37.68,0,9.98,3.2,1.7,0.95,0,0,0,0,2.388,1.55,0.744,0,0,0,0,0
"2018-03-05 04:44:00",1112426,0,2.268,-0.119,-1.056,37.54,0,5.735,3.2,2.45,0.95,0.95,0,0,0,2.313,1.55,0.807,0.158,0,0,0,0
"2018-03-05 04:45:00",1112427,0,2.321,-0.184,-1.063,37.38,0,359.5,2.45,1.7,0.95,0.95,0,0,0,2.088,1.525,0.681,0.016,0,0,0,0
"2018-03-05 04:46:00",1112428,0,2.396,-0.23,-1.106,37.55,0,353.8,2.45,1.7,0.95,0,0,0,0,2.037,1.463,0.19,0,0,0,0,0
"2018-03-05 04:47:00",1112429,0,2.4,-0.328,-1.174,37.63,0,1.513,2.45,1.7,0.95,0,0,0,0,2.05,1.55,0.38,0,0,0,0,0
"2018-03-05 04:48:00",1112430,0,2.371,-0.396,-1.24,37.78,0,2.471,2.45,2.45,0.95,0,0,0,0,2.088,1.763,0.76,0,0,0,0,0
"2018-03-05 04:49:00",1112431,0,2.409,-0.201,-1.299,38.09,0,350.3,2.45,2.45,1.7,0.95,0,0,0,2.163,1.913,0.943,0.063,0,0,0,0
"2018-03-05 04:50:00",1112432,0,2.431,0.165,-1.298,37.74,0,346.7,2.45,2.45,0.95,0,0,0,0,2.163,1.625,0.871,0,0,0,0,0
"2018-03-05 04:51:00",1112433,-1,2.464,0.66,-1.19,37.08,0,346.1,2.45,1.7,0.95,0,0,0,0,2.2,1.488,0.475,0,0,0,0,0
"2018-03-05 04:52:00",1112434,-1,2.515,0.854,-1.128,36.69,0,344.8,2.45,1.7,1.7,0,0,0,0,2.163,1.4,0.804,0,0,0,0,0
"2018-03-05 04:53:00",1112435,-1,2.532,1.184,-1.039,36.34,0,346.3,2.45,1.7,1.7,0,0,0,0,2.05,1.438,0.927,0,0,0,0,0
"2018-03-05 04:54:00",1112436,-1,2.554,1.286,-0.922,36.05,0,345.4,2.45,1.7,1.7,0.95,0,0,0,2.125,1.4,1.087,0.016,0,0,0,0
"2018-03-05 04:55:00",1112437,-1,2.589,1.457,-0.761,36.27,0,341.1,2.45,2.45,1.7,0,0,0,0,2.35,1.863,0.912,0,0,0,0,0
"2018-03-05 04:56:00",1112438,-1,2.624,1.469,-0.689,36.2,0,344.1,2.45,2.45,0.95,0,0,0,0,2.188,1.688,0.807,0,0,0,0,0
"2018-03-05 04:57:00",1112439,-1,2.647,1.271,-0.641,36.04,0,344.5,2.45,1.7,0.95,0,0,0,0,1.975,1.2,0.76,0,0,0,0,0
"2018-03-05 04:58:00",1112440,-1,2.679,1.226,-0.539,36.48,0,341.9,2.45,1.7,0.95,0,0,0,0,1.963,1.188,0.76,0,0,0,0,0
"2018-03-05 04:59:00",1112441,-1,2.675,1.219,-0.444,36.54,0,342.8,2.45,1.7,0.95,0,0,0,0,1.888,1.163,0.681,0,0,0,0,0
"2018-03-05 05:00:00",1112442,-1,2.678,1.349,-0.349,36.58,0,347.1,2.45,1.7,0.95,0,0,0,0,1.675,1.188,0.554,0,0,0,0,0
"2018-03-05 05:01:00",1112443,-1,2.571,1.183,-0.409,35.65,0,352.6,1.7,1.7,0.95,0.95,0,0,0,1.288,0.977,0.19,0.095,0,0,0,0
"2018-03-05 05:02:00",1112444,-1,2.278,0.555,-0.787,34.96,0,22.84,1.7,1.7,1.7,1.7,0.95,0,0.339,1.087,1.188,1.313,0.883,0.142,0,0,0
"2018-03-05 05:03:00",1112445,-1,1.693,-0.538,-1.449,36.12,0,74.44,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.125,1.9,1.413,0.877,0.38,0.063,0,0
"2018-03-05 05:04:00",1112446,-1,0.879,-1.348,-1.909,38.49,0,93.6,1.7,2.45,1.7,1.7,0.95,0,0.411,1.425,2.163,1.325,0.731,0.237,0,0,0
"2018-03-05 05:05:00",1112447,-1,0.513,-1.711,-2.199,40.28,0,94.3,1.7,2.45,1.7,1.7,1.7,0.95,0.484,1.525,2.225,1.4,1.027,0.658,0.158,0,0
"2018-03-05 05:06:00",1112448,-1,0.418,-1.673,-2.338,41.42,0,95.3,1.7,2.45,1.7,1.7,1.7,0.95,0.339,1.325,2.013,1.425,1.072,0.893,0.301,0,0
"2018-03-05 05:07:00",1112449,-1,0.5,-1.016,-2.348,41.51,0,97.1,1.7,2.45,1.7,0.95,0.95,0.95,0.442,1.125,1.638,1.163,0.807,0.301,0.048,0,0
"2018-03-05 05:08:00",1112450,-1,0.67,-0.545,-2.341,40.41,0,104.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.275,1.463,1.009,0.507,0.048,0,0,0
"2018-03-05 05:09:00",1112451,-1,0.88,-0.661,-2.427,39.54,0,105.7,1.7,1.7,1.7,0.95,0.95,0,0.122,1.25,1.425,1.084,0.57,0.016,0,0,0
"2018-03-05 05:10:00",1112452,-1,1.08,-0.349,-2.486,40.08,0,104.4,1.7,1.7,1.7,0.95,0,0,0,1.113,1.288,1.125,0.396,0,0,0,0
"2018-03-05 05:11:00",1112453,0,1.244,0.145,-2.362,39.42,0,101.5,1.7,1.7,1.7,0,0,0,0,0.921,1.113,1.037,0,0,0,0,0
"2018-03-05 05:12:00",1112454,0,1.371,0.49,-2.117,38.68,0,95.1,0.95,1.7,1.7,0,0,0,0,0.633,0.965,0.773,0,0,0,0,0
"2018-03-05 05:13:00",1112455,0,1.445,0.712,-1.901,38.07,0,91.9,0.95,0.95,0.95,0,0,0,0,0.38,0.76,0.237,0,0,0,0,0
"2018-03-05 05:14:00",1112456,0,1.511,0.868,-1.762,37.64,0,91.8,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-05 05:15:00",1112457,0,1.57,0.881,-1.726,37.19,0,86.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-05 05:16:00",1112458,0,1.624,0.867,-1.685,37.04,0,79.79,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-03-05 05:17:00",1112459,0,1.657,0.782,-1.715,36.82,0,79.8,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-03-05 05:18:00",1112460,0,1.697,0.819,-1.704,37.32,0,79.79,0,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0
"2018-03-05 05:19:00",1112461,0,1.721,0.795,-1.58,36.98,0,79.79,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-03-05 05:20:00",1112462,0,1.739,0.716,-1.381,37.02,0,79.79,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-03-05 05:21:00",1112463,0,1.765,0.688,-1.303,37.17,0,79.79,0,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0
"2018-03-05 05:22:00",1112464,0,1.794,0.708,-1.138,37.42,0,79.79,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-05 05:23:00",1112465,0,1.826,0.804,-0.86,37.66,0,79.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 05:24:00",1112466,0,1.838,0.893,-0.617,37.34,0,79.8,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-03-05 05:25:00",1112467,0,1.846,0.918,-0.506,37.04,0,79.8,0,0.95,1.7,0,0,0,0,0,0.348,0.981,0,0,0,0,0
"2018-03-05 05:26:00",1112468,0,1.826,0.905,-0.589,36.72,0,81.6,0,1.7,1.7,0.95,0,0,0,0,1.072,1.113,0.237,0,0,0,0
"2018-03-05 05:27:00",1112469,0,1.753,0.865,-0.734,36.5,0,104.2,0.95,1.7,1.7,0.95,0,0,0,0.253,1.338,1.25,0.728,0,0,0,0
"2018-03-05 05:28:00",1112470,0,1.657,0.804,-0.92,36.43,0,122.5,1.7,2.45,1.7,1.7,0.95,0,0.305,1.109,1.8,1.375,0.931,0.111,0,0,0
"2018-03-05 05:29:00",1112471,0,1.228,0.3,-1.373,36.19,0,136.1,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.075,2.15,1.513,1.043,0.586,0.063,0,0
"2018-03-05 05:30:00",1112472,0,0.381,-0.915,-2.029,37.75,0,140.5,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.625,2.238,1.538,1.113,0.643,0.158,0,0
"2018-03-05 05:31:00",1112473,0,0.369,-1.692,-2.442,40.05,0,144.9,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.575,2.3,1.438,1.047,0.693,0.127,0,0
"2018-03-05 05:32:00",1112474,0,0.602,-1.975,-2.693,41.8,0,147,3.2,3.2,1.7,1.7,1.7,0.95,0.485,2.588,2.15,1.263,0.826,0.582,0.127,0,0
"2018-03-05 05:33:00",1112475,0,0.883,-2.076,-2.85,42.64,0,144.7,2.45,2.45,1.7,0.95,0.95,0,0.305,2.163,2.125,1.2,0.507,0.111,0,0,0
"2018-03-05 05:34:00",1112476,0,1.214,-1.806,-2.869,42.91,0,146.1,2.45,2.45,1.7,0.95,0,0,0,2,2,0.993,0.048,0,0,0,0
"2018-03-05 05:35:00",1112477,0,1.456,-1.686,-2.804,42.63,0,146.2,2.45,2.45,1.7,0.95,0.95,0,0.354,1.775,1.788,0.889,0.332,0.158,0,0,0
"2018-03-05 05:36:00",1112478,0,1.671,-1.686,-2.757,42.51,0,151.7,1.7,2.45,0.95,0,0,0,0,1.325,1.65,0.57,0,0,0,0,0
"2018-03-05 05:37:00",1112479,0,1.769,-1.644,-2.706,42.45,0,153.4,1.7,1.7,0.95,0,0,0,0,1.322,1.438,0.032,0,0,0,0,0
"2018-03-05 05:38:00",1112480,0,1.852,-1.674,-2.726,42.55,0,168.4,1.7,1.7,0,0,0,0,0,1.138,1.338,0,0,0,0,0,0
"2018-03-05 05:39:00",1112481,0,1.91,-1.517,-2.673,42.65,0,178.2,0.95,1.7,0,0,0,0,0,0.57,1.087,0,0,0,0,0,0
"2018-03-05 05:40:00",1112482,0,1.948,-1.389,-2.665,42.35,0,188.2,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-03-05 05:41:00",1112483,0,1.987,-1.322,-2.688,42.13,0,203.2,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-03-05 05:42:00",1112484,0,2.046,-1.064,-2.713,42.37,0,242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 05:43:00",1112485,0,2.11,-0.633,-2.713,42.62,0,262.5,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-05 05:44:00",1112486,0,2.228,-0.061,-2.651,42.25,0,281.4,1.7,0.95,0,0,0,0,0,1.197,0.111,0,0,0,0,0,0
"2018-03-05 05:45:00",1112487,0,2.336,0.564,-2.461,41.19,0,281.9,2.45,1.7,0,0,0,0,0,1.5,1.027,0,0,0,0,0,0
"2018-03-05 05:46:00",1112488,0,2.423,1.146,-2.041,39.97,0,284.4,2.45,1.7,0.95,0,0,0,0,1.8,1.238,0.206,0,0,0,0,0
"2018-03-05 05:47:00",1112489,0,2.506,1.541,-1.533,38.94,0,285.6,2.45,1.7,0.95,0,0,0,0,1.875,1.388,0.396,0,0,0,0,0
"2018-03-05 05:48:00",1112490,0,2.53,1.724,-0.961,37.95,0,284.7,2.45,1.7,1.7,0.95,0,0,0,1.85,1.45,0.861,0.127,0,0,0,0
"2018-03-05 05:49:00",1112491,0,2.59,1.714,-0.455,37.55,0,285,3.2,1.7,1.7,0.95,0,0,0,2.25,1.563,1.062,0.728,0,0,0,0
"2018-03-05 05:50:00",1112492,0,2.667,1.738,-0.19,37.64,0,282.7,3.2,2.45,1.7,0.95,0,0,0,2.675,1.825,1.2,0.776,0,0,0,0
"2018-03-05 05:51:00",1112493,-1,2.717,1.713,-0.38,37.59,0,286.4,3.95,2.45,1.7,0.95,0.95,0,0.122,2.7,1.825,1.188,0.776,0.016,0,0,0
"2018-03-05 05:52:00",1112494,-1,2.754,1.605,-0.722,37.31,0,288.8,3.2,2.45,1.7,0.95,0,0,0,2.888,1.9,1.163,0.317,0,0,0,0
"2018-03-05 05:53:00",1112495,-1,2.786,1.452,-0.918,37.61,0,291.9,3.95,2.45,1.7,0.95,0,0,0,2.813,1.963,1.125,0.19,0,0,0,0
"2018-03-05 05:54:00",1112496,-1,2.798,1.47,-1.012,37.84,0,296.1,3.95,2.45,1.7,0,0,0,0,2.9,1.925,0.915,0,0,0,0,0
"2018-03-05 05:55:00",1112497,-1,2.82,1.317,-1.081,37.63,0,299.3,3.2,2.45,0.95,0,0,0,0,3.038,1.863,0.048,0,0,0,0,0
"2018-03-05 05:56:00",1112498,-1,2.894,1.008,-1.177,38.1,0,300.8,3.95,2.45,0.95,0,0,0,0,3.125,1.863,0.158,0,0,0,0,0
"2018-03-05 05:57:00",1112499,-1,2.856,0.743,-1.284,38.51,0,300.6,3.95,1.7,0,0,0,0,0,3.05,1.513,0,0,0,0,0,0
"2018-03-05 05:58:00",1112500,-1,2.749,0.352,-1.465,38.95,0,301.6,3.95,1.7,0,0,0,0,0,3.125,1.263,0,0,0,0,0,0
"2018-03-05 05:59:00",1112501,-1,2.603,0.058,-1.729,39.52,0,301.8,3.95,1.7,0,0,0,0,0,3.113,0.983,0,0,0,0,0,0
"2018-03-05 06:00:00",1112502,-1,2.236,-0.191,-1.94,40.14,0,301.6,3.95,1.7,0,0,0,0,0,2.863,1.018,0,0,0,0,0,0
"2018-03-05 06:01:00",1112503,-1,1.956,-0.357,-2.031,40.76,0,305.8,3.2,1.7,0,0,0,0,0,2.663,0.405,0,0,0,0,0,0
"2018-03-05 06:02:00",1112504,-1,1.835,-0.461,-2.066,41.19,0,311.4,3.2,0.95,0,0,0,0,0,2.2,0.079,0,0,0,0,0,0
"2018-03-05 06:03:00",1112505,-1,1.569,-0.585,-2.162,41.3,0,325.5,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.246,0.203,0.901,0.595,0.253,0.016,0,0
"2018-03-05 06:04:00",1112506,-1,0.918,-1.238,-2.648,40.83,0,69.13,3.2,2.45,2.45,1.7,1.7,1.7,0.408,1.322,1.788,1.525,1.247,1.09,0.465,0,0
"2018-03-05 06:05:00",1112507,-1,0.078,-2.33,-3.086,42.31,0,81.3,2.45,2.45,2.45,1.7,1.7,1.7,0.398,1.813,2.063,1.525,1.188,0.983,0.528,0,0
"2018-03-05 06:06:00",1112508,-1,-0.048,-2.681,-3.324,44.71,0,75.06,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.65,1.838,1.713,1.55,1.438,1.159,0,0
"2018-03-05 06:07:00",1112509,-1,0.08,-2.278,-3.218,46.33,0,76.19,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.427,1.938,1.688,1.413,1.238,0.917,0,0
"2018-03-05 06:08:00",1112510,-1,0.293,-1.772,-3.093,45.96,0,91.1,1.7,2.45,2.45,1.7,1.7,0.95,0.3,1.338,1.875,1.7,1.3,1.047,0.507,0,0
"2018-03-05 06:09:00",1112511,-1,0.453,-1.804,-2.982,45.06,0,71.86,1.7,2.45,1.7,1.7,1.7,0.95,0.488,1.238,1.563,1.288,0.921,0.567,0.127,0,0
"2018-03-05 06:10:00",1112512,-1,0.536,-1.56,-2.743,45.95,0,57.61,1.7,2.45,1.7,1.7,0.95,0.95,0.391,1.3,1.6,1.275,0.927,0.744,0.016,0,0
"2018-03-05 06:11:00",1112513,0,0.624,-0.973,-2.487,45.22,0,58.23,1.7,1.7,1.7,0.95,0.95,0,0.305,1.388,1.463,1.04,0.554,0.111,0,0,0
"2018-03-05 06:12:00",1112514,0,0.767,-0.778,-2.467,44.6,0,41.57,1.7,1.7,1.7,0.95,0.95,0,0.468,1.438,1.463,1.1,0.681,0.396,0,0,0
"2018-03-05 06:13:00",1112515,0,0.968,-0.188,-2.347,44.35,0,7.31,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.282,0.982,0.746,0.592,0.317,0.016,0,0
"2018-03-05 06:14:00",1112516,0,1.04,-0.023,-2.09,43.12,0,6.862,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.147,0.982,0.778,0.611,0.345,0.095,0,0
"2018-03-05 06:15:00",1112517,0,1.008,-0.23,-1.939,42.69,0,5.465,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.008,1.012,0.712,0.247,0.174,0.111,0,0
"2018-03-05 06:16:00",1112518,0,0.947,-0.224,-1.669,43.15,0,347.6,2.45,1.7,1.7,0.95,0.95,0,0.391,1.338,1.143,0.607,0.38,0.206,0,0,0
"2018-03-05 06:17:00",1112519,0,0.935,0.03,-1.41,43,0,343,2.45,1.7,1.7,0.95,0,0,0,1.563,1.134,0.757,0.158,0,0,0,0
"2018-03-05 06:18:00",1112520,0,0.992,0.228,-1.373,42.64,0,325.9,2.45,1.7,1.7,0.95,0.95,0,0.171,1.825,1.288,0.886,0.364,0.032,0,0,0
"2018-03-05 06:19:00",1112521,0,1.149,0.45,-0.985,42.52,0,321.3,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.675,1.975,1.45,1.05,0.773,0.032,0,0
"2018-03-05 06:20:00",1112522,0,1.307,0.67,-0.588,42.39,0,323.6,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.563,2.163,1.55,1.175,0.773,0.016,0,0
"2018-03-05 06:21:00",1112523,0,1.335,0.639,-0.497,42.28,0,319.5,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.813,2.2,1.488,1.087,0.804,0.048,0,0
"2018-03-05 06:22:00",1112524,0,1.438,0.58,-0.513,42.32,0,317.1,3.95,2.45,1.7,1.7,0.95,0,0.305,3.013,2.25,1.513,1.1,0.839,0,0,0
"2018-03-05 06:23:00",1112525,0,1.449,0.492,-0.522,42.42,0,316.6,3.95,3.2,1.7,1.7,1.7,0,0.415,3.188,2.45,1.513,1.068,0.785,0,0,0
"2018-03-05 06:24:00",1112526,0,1.449,0.416,-0.56,42.72,0,315.5,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.213,2.5,1.575,1.087,0.737,0.048,0,0
"2018-03-05 06:25:00",1112527,0,1.485,0.335,-0.621,43.06,0,312.6,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.35,2.65,1.7,1.172,0.921,0.095,0,0
"2018-03-05 06:26:00",1112528,0,1.467,0.258,-0.682,43.3,0,312.1,3.95,3.2,1.7,1.7,0.95,0.95,0.368,3.238,2.638,1.575,1.125,0.776,0.063,0,0
"2018-03-05 06:27:00",1112529,0,1.488,0.211,-0.754,43.55,0,311,3.95,3.2,1.7,1.7,1.7,0.95,0.513,3.425,2.538,1.513,1.002,0.547,0.063,0,0
"2018-03-05 06:28:00",1112530,0,1.614,0.099,-0.806,43.83,0,311.3,3.95,3.2,1.7,0.95,0.95,0,0.442,3.35,2.3,1.213,0.807,0.301,0,0,0
"2018-03-05 06:29:00",1112531,0,1.546,-0.036,-0.835,43.98,0,313.7,3.95,2.45,1.7,0.95,0.95,0,0.285,3.088,1.825,0.933,0.459,0.095,0,0,0
"2018-03-05 06:30:00",1112532,0,1.536,-0.188,-0.885,44.33,0,318.6,3.2,2.45,1.7,0.95,0,0,0,2.788,1.738,0.832,0.095,0,0,0,0
"2018-03-05 06:31:00",1112533,0,1.482,-0.314,-0.937,44.72,0,323.6,3.2,1.7,0.95,0,0,0,0,2.413,1.25,0.127,0,0,0,0,0
"2018-03-05 06:32:00",1112534,0,1.241,-0.417,-0.982,45.11,0,335.1,2.45,1.7,0,0,0,0,0,1.775,0.741,0,0,0,0,0,0
"2018-03-05 06:33:00",1112535,0,0.834,-0.542,-1.072,45.32,0,7.642,1.7,2.45,1.7,1.7,0.95,0,0.473,0.879,0.948,0.932,0.801,0.523,0,0,0
"2018-03-05 06:34:00",1112536,0,0.206,-1.173,-1.529,44.7,0,84.5,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.734,1.925,1.4,1.188,1.04,0.602,0,0
"2018-03-05 06:35:00",1112537,0,-0.441,-1.856,-2.044,46.06,0,79.31,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.075,2.175,1.475,1.122,0.977,0.57,0,0
"2018-03-05 06:36:00",1112538,0,-0.692,-1.91,-2.293,47.52,0,90,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.525,1.588,1.09,0.75,0.63,0.237,0,0
"2018-03-05 06:37:00",1112539,0,-0.672,-1.943,-2.363,48.1,0,85.5,3.2,2.45,1.7,0.95,0.95,0,0.323,1.988,1.638,0.958,0.412,0.127,0,0,0
"2018-03-05 06:38:00",1112540,0,-0.388,-1.65,-2.238,48.47,0,89.4,3.2,2.45,2.45,1.7,1.7,1.7,0.351,1.913,1.588,0.768,0.303,0.123,0.06,0,0
"2018-03-05 06:39:00",1112541,0,-0.153,-1.144,-1.867,48.34,0,59.76,2.45,2.45,1.7,1.7,1.7,0.95,0.448,0.777,0.825,0.66,0.288,0.215,0.174,0,0
"2018-03-05 06:40:00",1112542,0,0,-0.643,-1.475,47.18,0,74.87,1.7,1.7,0.95,0.95,0,0,0,0.674,0.313,0.222,0.142,0,0,0,0
"2018-03-05 06:41:00",1112543,0,0.157,-0.484,-1.397,46.05,0,45.43,1.7,0.95,0,0,0,0,0,0.497,0.332,0,0,0,0,0,0
"2018-03-05 06:42:00",1112544,0,0.231,-0.449,-1.386,45.38,0,20.67,0.95,0.95,0,0,0,0,0,0.301,0.079,0,0,0,0,0,0
"2018-03-05 06:43:00",1112545,0,0.339,-0.336,-1.368,45.1,0,359.3,1.7,0,0,0,0,0,0,0.478,0,0,0,0,0,0,0
"2018-03-05 06:44:00",1112546,0,0.493,-0.256,-1.321,44.82,0,8.12,1.7,0.95,0,0,0,0,0,0.627,0.032,0,0,0,0,0,0
"2018-03-05 06:45:00",1112547,0,0.523,-0.132,-1.225,44.35,0,356.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 06:46:00",1112548,0,0.586,-0.047,-1.005,44.16,0,303.9,1.7,1.7,0.95,0.95,0.95,0,0.122,0.395,0.345,0.491,0.317,0.016,0,0,0
"2018-03-05 06:47:00",1112549,0,0.66,0.104,-0.711,43.86,0,306.7,1.7,1.7,1.7,0.95,0.95,0,0.354,1.156,1.04,0.582,0.459,0.158,0,0,0
"2018-03-05 06:48:00",1112550,0,0.765,0.315,-0.43,43.27,0,313.8,2.45,1.7,1.7,0.95,0,0,0,1.388,1.3,0.993,0.538,0,0,0,0
"2018-03-05 06:49:00",1112551,0,0.882,0.489,-0.225,42.49,0,309.8,2.45,2.45,1.7,1.7,1.7,0.95,0.557,2.025,1.675,1.231,0.825,0.462,0.285,0,0
"2018-03-05 06:50:00",1112552,0,0.927,0.622,0.005,41.78,0,306.8,2.45,2.45,1.7,1.7,1.7,0.95,0.443,1.875,1.5,1.093,0.595,0.25,0.032,0,0
"2018-03-05 06:51:00",1112553,-1,0.955,0.612,0.038,41.41,0,307,2.45,2.45,2.45,1.7,1.7,1.7,0.585,2.163,1.788,1.388,1.074,0.582,0.329,0,0
"2018-03-05 06:52:00",1112554,-1,0.948,0.557,0.034,41.39,0,303.3,2.45,2.45,1.7,1.7,1.7,0.95,0.435,1.938,1.713,1.147,0.706,0.234,0.095,0,0
"2018-03-05 06:53:00",1112555,-1,0.915,0.411,-0.06,41.46,0,298.2,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.037,1.988,1.363,0.886,0.491,0.095,0,0
"2018-03-05 06:54:00",1112556,-1,0.874,0.313,-0.158,41.59,0,303.6,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.2,1.888,1.213,0.595,0.285,0.079,0,0
"2018-03-05 06:55:00",1112557,-1,0.873,0.202,-0.226,41.55,0,303.7,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.588,1.988,1.188,0.883,0.788,0.285,0,0
"2018-03-05 06:56:00",1112558,-1,0.818,0.03,-0.289,41.95,0,303.3,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.513,2.025,1.209,0.917,0.709,0.19,0,0
"2018-03-05 06:57:00",1112559,-1,0.794,-0.067,-0.299,42.27,0,306,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.725,1.838,0.974,0.538,0.269,0.063,0,0
"2018-03-05 06:58:00",1112560,-1,0.636,-0.101,-0.248,42.34,0,306.2,3.2,2.45,1.7,0.95,0.95,0.95,0.323,2.388,1.5,0.778,0.38,0.127,0.079,0,0
"2018-03-05 06:59:00",1112561,-1,0.444,-0.094,-0.139,42.38,0,299.8,2.45,0.95,0.95,0,0,0,0,1.838,0.887,0.079,0,0,0,0,0
"2018-03-05 07:00:00",1112562,-1,0.259,-0.053,-0.021,42.32,0,304.5,2.45,1.7,0,0,0,0,0,1.75,1.015,0,0,0,0,0,0
"2018-03-05 07:01:00",1112563,-1,0.168,-0.006,0.115,42.25,0,303.2,1.7,0.95,0,0,0,0,0,0.993,0.095,0,0,0,0,0,0
"2018-03-05 07:02:00",1112564,-1,0.166,0.098,0.296,42.11,0,309.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-05 07:03:00",1112565,-1,0.207,0.25,0.553,41.89,0,316.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:04:00",1112566,-1,0.394,0.55,0.916,41.4,0,26.95,0,0.95,0.95,0.95,0,0,0,0,0.285,0.111,0.063,0,0,0,0
"2018-03-05 07:05:00",1112567,-1,0.553,0.631,0.993,40.53,0,99.7,0.95,0.95,1.7,0.95,0.95,0.95,0.391,0.032,0.807,0.82,0.602,0.206,0.032,0,0
"2018-03-05 07:06:00",1112568,-1,0.667,0.584,0.994,40.18,0,105.4,0.95,1.7,0.95,0.95,0.95,0,0.285,0.158,0.658,0.681,0.491,0.095,0,0,0
"2018-03-05 07:07:00",1112569,-1,0.71,0.591,0.957,40.06,0,114.6,0.95,1.7,1.7,1.7,0.95,0.95,0.474,0.269,0.965,0.912,0.773,0.443,0.158,0,0
"2018-03-05 07:08:00",1112570,-1,0.883,0.646,0.905,40.04,0,97.1,0.95,1.7,1.7,1.7,1.7,0.95,0.458,0.063,0.912,0.709,0.472,0.282,0.222,0,0
"2018-03-05 07:09:00",1112571,-1,1.047,0.726,0.942,39.96,0,118,0.95,1.7,0.95,0.95,0.95,0,0.354,0.095,0.984,0.665,0.475,0.158,0,0,0
"2018-03-05 07:10:00",1112572,-1,1.09,0.832,1.001,39.83,0,133.5,0.95,1.7,1.7,1.7,0.95,0.95,0.474,0.728,1.1,0.956,0.757,0.507,0.111,0,0
"2018-03-05 07:11:00",1112573,0,1.101,0.944,1.061,39.62,0,146.4,0.95,1.7,0.95,0.95,0.95,0.95,0.462,0.839,0.972,0.839,0.744,0.586,0.158,0,0
"2018-03-05 07:12:00",1112574,0,1.142,1.104,1.175,39.45,0,154.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.832,1.087,0.908,0.722,0.491,0.396,0,0
"2018-03-05 07:13:00",1112575,0,1.201,1.244,1.307,39.25,0,157.4,0.95,1.7,0.95,0.95,0.95,0,0.122,0.586,0.788,0.427,0.174,0.016,0,0,0
"2018-03-05 07:14:00",1112576,0,1.308,1.439,1.534,38.85,0,180.8,0,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0,0
"2018-03-05 07:15:00",1112577,0,1.459,1.65,1.781,38.17,0,192.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:16:00",1112578,0,1.558,1.79,2.003,37.65,0,220.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 07:17:00",1112579,0,1.631,1.871,2.191,37.19,0,261.8,0.95,0.95,0,0,0,0,0,0.174,0.127,0,0,0,0,0,0
"2018-03-05 07:18:00",1112580,0,1.669,1.883,2.331,37.02,0,271.8,0.95,0.95,0.95,0.95,0,0,0,0.079,0.396,0.222,0.079,0,0,0,0
"2018-03-05 07:19:00",1112581,0,1.693,1.817,2.364,36.96,0,285,0.95,1.7,0.95,0.95,0.95,0.95,0.339,0.332,0.804,0.507,0.459,0.142,0.063,0,0
"2018-03-05 07:20:00",1112582,0,1.68,1.717,2.309,37.21,0,272,0.95,1.7,0.95,0.95,0.95,0.95,0.402,0.174,0.854,0.523,0.443,0.222,0.016,0,0
"2018-03-05 07:21:00",1112583,0,1.684,1.718,2.283,37.31,0,291.6,0.95,1.7,0.95,0.95,0,0,0,0.269,0.611,0.301,0.063,0,0,0,0
"2018-03-05 07:22:00",1112584,0,1.685,1.75,2.306,37.25,0,279.6,1.7,1.7,0.95,0.95,0.95,0,0.171,0.661,0.646,0.222,0.127,0.032,0,0,0
"2018-03-05 07:23:00",1112585,0,1.623,1.714,2.253,37.2,0,290.3,1.7,1.7,0.95,0.95,0.95,0.95,0.263,1.037,0.968,0.618,0.269,0.079,0.048,0,0
"2018-03-05 07:24:00",1112586,0,1.588,1.658,2.19,37.3,0,291.3,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.87,1.081,0.952,0.81,0.497,0.301,0,0
"2018-03-05 07:25:00",1112587,0,1.579,1.657,2.078,37.21,0,290.6,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.125,1.35,1.2,0.952,0.911,0.586,0,0
"2018-03-05 07:26:00",1112588,0,1.589,1.631,2.036,37.19,0,295.2,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.072,1.093,0.939,0.709,0.633,0.38,0,0
"2018-03-05 07:27:00",1112589,0,1.649,1.717,2.066,37.15,0,298.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.844,1.018,0.864,0.766,0.475,0.174,0,0
"2018-03-05 07:28:00",1112590,0,1.712,1.81,2.134,36.92,0,308.2,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.903,1.175,0.709,0.348,0.127,0.095,0,0
"2018-03-05 07:29:00",1112591,0,1.804,1.89,2.211,36.73,0,298.9,0.95,1.7,0.95,0.95,0.95,0,0.411,0.602,0.848,0.507,0.396,0.237,0,0,0
"2018-03-05 07:30:00",1112592,0,1.888,1.983,2.309,36.71,0,308.9,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.804,0.81,0.424,0.348,0.158,0.063,0,0
"2018-03-05 07:31:00",1112593,0,1.966,2.068,2.384,36.42,0,306.4,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.567,0.867,0.753,0.507,0.237,0.048,0,0
"2018-03-05 07:32:00",1112594,0,2.031,2.078,2.471,36.41,0,314.2,1.7,0.95,0,0.95,0,0,0,0.614,0.443,0,0.032,0,0,0,0
"2018-03-05 07:33:00",1112595,0,2.157,2.266,2.628,36.18,0,310.4,1.7,0.95,0.95,0.95,0,0,0,0.576,0.396,0.269,0.174,0,0,0,0
"2018-03-05 07:34:00",1112596,0,2.261,2.413,2.751,35.45,0,326.3,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.038,0.92,0.724,0.497,0.342,0.174,0,0
"2018-03-05 07:35:00",1112597,0,2.309,2.458,2.807,34.92,0,326.7,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.052,1.061,0.882,0.664,0.377,0.317,0,0
"2018-03-05 07:36:00",1112598,0,2.405,2.477,2.833,34.76,0,339.9,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.737,0.889,0.706,0.523,0.38,0.158,0,0
"2018-03-05 07:37:00",1112599,0,2.566,2.628,2.988,34.67,0,0.352,2.45,1.7,1.7,0.95,1.7,0.95,0.497,0.994,0.825,0.674,0.396,0.472,0.237,0,0
"2018-03-05 07:38:00",1112600,0,2.658,2.783,3.159,34.24,0,350.5,1.7,0.95,0.95,0.95,0,0,0,0.243,0.427,0.079,0.063,0,0,0,0
"2018-03-05 07:39:00",1112601,0,2.857,2.925,3.369,34.02,0,28.88,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.392,0.844,0.516,0.44,0.427,0.111,0,0
"2018-03-05 07:40:00",1112602,0,3.054,3.043,3.515,33.83,0,47.1,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.749,1.093,0.673,0.602,0.38,0.158,0,0
"2018-03-05 07:41:00",1112603,0,3.139,3.126,3.608,33.42,0,54.65,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.131,1.159,0.99,0.873,0.658,0.424,0,0
"2018-03-05 07:42:00",1112604,0,3.138,3.183,3.685,33.41,0,41.45,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.275,1.163,0.639,0.516,0.392,0.222,0,0
"2018-03-05 07:43:00",1112605,0,3.164,3.338,3.769,32.98,0,10.95,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.579,1.056,0.693,0.655,0.44,0.079,0,0
"2018-03-05 07:44:00",1112606,0,3.211,3.377,3.752,32.52,0,4.445,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.79,0.696,0.386,0.408,0.396,0.237,0,0
"2018-03-05 07:45:00",1112607,0,3.222,3.389,3.703,32.18,0,356.8,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.972,0.816,0.715,0.484,0.614,0.364,0,0
"2018-03-05 07:46:00",1112608,0,3.197,3.344,3.646,32.34,0,8.95,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.322,1.275,0.733,0.481,0.513,0.222,0,0
"2018-03-05 07:47:00",1112609,0,3.185,3.352,3.637,32.25,0,6.778,1.7,1.7,1.7,0.95,1.7,1.7,0.398,1.238,1.247,0.921,0.396,0.983,0.503,0,0
"2018-03-05 07:48:00",1112610,0,3.213,3.31,3.584,32.29,0,11.92,1.7,1.7,0.95,0.95,1.7,0.95,0.538,1.097,0.968,0.712,0.158,0.62,0.412,0,0
"2018-03-05 07:49:00",1112611,0,3.293,3.423,3.693,32.24,0,357.9,1.7,1.7,1.7,0.95,1.7,0.95,0.464,0.951,0.981,0.547,0.332,0.297,0.19,0,0
"2018-03-05 07:50:00",1112612,0,3.344,3.547,3.814,31.98,0,327.6,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.597,1.584,1.359,1.076,0.913,0.592,0,0
"2018-03-05 07:51:00",1112613,-1,3.304,3.523,3.8,31.81,0,323.4,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.275,2.063,1.675,1.5,1.3,1.147,0,0
"2018-03-05 07:52:00",1112614,-1,3.239,3.498,3.756,31.44,0,315.6,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.85,2.7,2.425,2.125,1.763,1.525,0,0
"2018-03-05 07:53:00",1112615,-1,3.158,3.258,3.524,31.9,0,322.6,3.95,3.2,3.2,3.2,2.45,1.7,0.413,2.575,2.563,2.2,1.888,1.538,1.297,0,0
"2018-03-05 07:54:00",1112616,-1,3.109,3.253,3.48,32.02,0,312.2,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3,2.925,2.563,2.275,2.063,1.713,0,0
"2018-03-05 07:55:00",1112617,-1,3.139,3.296,3.474,32.22,0,325.2,3.95,3.2,3.2,3.2,2.45,1.7,0.446,2.438,2.263,1.913,1.688,1.513,1.206,0,0
"2018-03-05 07:56:00",1112618,-1,3.122,3.404,3.525,32.02,0,326.8,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.013,2.775,2.463,2.113,1.688,1.6,0,0
"2018-03-05 07:57:00",1112619,-1,3.039,3.294,3.449,32.17,0,323.5,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.113,2.963,2.65,2.325,1.913,1.713,0,0
"2018-03-05 07:58:00",1112620,-1,3.01,3.196,3.388,32.42,0,326.5,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.563,2.425,2.088,1.85,1.563,1.35,0,0
"2018-03-05 07:59:00",1112621,-1,3.06,3.265,3.443,32.68,0,330.4,3.2,3.2,2.45,2.45,2.45,2.45,0.57,2.288,2.025,1.713,1.463,1.142,0.951,0,0
"2018-03-05 08:00:00",1112622,-1,3.109,3.355,3.502,32.46,0,328.5,2.45,3.2,3.2,2.45,2.45,2.45,0.683,2.013,1.9,1.625,1.346,1.028,0.862,0,0
"2018-03-05 08:01:00",1112623,-1,3.183,3.451,3.571,32.49,0,326.9,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.975,1.763,1.522,1.233,1.023,0.873,0,0
"2018-03-05 08:02:00",1112624,-1,3.212,3.429,3.578,32.38,0,328.9,1.7,2.45,1.7,1.7,1.7,1.7,0.433,1.5,1.588,1.35,1.143,0.882,0.595,0,0
"2018-03-05 08:03:00",1112625,-1,3.281,3.491,3.623,32.57,0,340.3,2.45,2.45,2.45,2.45,1.7,1.7,0.486,2.05,1.838,1.575,1.096,1.067,1.13,0,0
"2018-03-05 08:04:00",1112626,-1,3.376,3.582,3.705,32.56,0,347.5,2.45,1.7,1.7,1.7,1.7,1.7,0.392,1.488,1.363,1.131,0.667,1.065,0.734,0,0
"2018-03-05 08:05:00",1112627,-1,3.521,3.754,3.854,32.45,0,352.8,3.2,3.2,2.45,1.7,1.7,1.7,0.396,1.938,1.713,1.384,0.771,1.222,0.787,0,0
"2018-03-05 08:06:00",1112628,-1,3.629,3.902,4.01,31.99,0,350.2,3.2,2.45,1.7,1.7,1.7,1.7,0.409,2.2,1.8,1.35,0.854,1.334,0.907,0,0
"2018-03-05 08:07:00",1112629,-1,3.771,4.03,4.12,31.64,0,344.7,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.175,1.963,1.538,1.147,1.163,1.008,0,0
"2018-03-05 08:08:00",1112630,-1,3.983,4.219,4.328,31.58,0,352,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.302,1.375,1.112,0.768,0.627,0.443,0,0
"2018-03-05 08:09:00",1112631,-1,4.126,4.439,4.574,31.48,0,11.72,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.388,1.143,0.92,0.756,0.876,0.317,0,0
"2018-03-05 08:10:00",1112632,-1,4.245,4.575,4.745,31.31,0,0.031,1.7,1.7,1.7,1.7,1.7,1.7,0.426,1.227,1.197,0.913,0.405,0.769,0.297,0,0
"2018-03-05 08:11:00",1112633,0,4.367,4.675,4.874,31.05,0,357.4,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.162,1.134,0.943,0.832,0.69,0.358,0,0
"2018-03-05 08:12:00",1112634,0,4.525,4.767,4.993,30.89,0,334.5,3.2,3.2,3.2,2.45,1.7,1.7,0.552,1.65,1.374,1.136,0.967,0.809,0.689,0,0
"2018-03-05 08:13:00",1112635,0,4.55,4.775,5.026,30,0,323.5,3.95,3.2,3.2,3.2,3.2,2.45,0.49,3.188,2.75,2.4,2.05,1.813,1.659,0,0
"2018-03-05 08:14:00",1112636,0,4.65,4.81,5.022,29.65,0,318.5,3.95,3.95,3.2,3.2,2.45,2.45,0.478,2.963,2.713,2.475,2.15,1.825,1.6,0,0
"2018-03-05 08:15:00",1112637,0,4.622,4.798,4.999,29.32,0,315.4,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.2,3.088,2.625,2.325,2,1.725,0,0
"2018-03-05 08:16:00",1112638,0,4.601,4.763,4.968,29.73,0,325.2,3.95,3.95,3.2,3.2,3.2,3.2,0.458,2.9,3.05,2.613,2.313,2,1.638,0,0
"2018-03-05 08:17:00",1112639,0,4.558,4.687,4.869,29.78,0,321.5,4.7,3.95,3.2,3.95,3.2,2.45,0.503,3.288,2.875,2.4,2.275,1.938,1.65,0,0
"2018-03-05 08:18:00",1112640,0,4.494,4.664,4.823,29.77,0,318.2,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.625,2.463,2.013,1.688,1.525,1.177,0,0
"2018-03-05 08:19:00",1112641,0,4.524,4.723,4.861,29.88,0,317.5,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.188,2.75,2.363,2.05,1.713,1.372,0,0
"2018-03-05 08:20:00",1112642,0,4.536,4.726,4.838,29.87,0,322,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.163,2.938,2.575,2.238,1.925,1.588,0,0
"2018-03-05 08:21:00",1112643,0,4.519,4.753,4.894,29.94,0,314,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.225,2.825,2.275,2.063,1.863,1.538,0,0
"2018-03-05 08:22:00",1112644,0,4.571,4.829,4.955,30.1,0,322.1,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.013,2.775,2.35,2.025,1.875,1.7,0,0
"2018-03-05 08:23:00",1112645,0,4.577,4.86,4.988,29.96,0,329.4,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.075,3.063,2.625,2.238,1.763,1.638,0,0
"2018-03-05 08:24:00",1112646,0,4.645,4.882,5.046,29.89,0,328,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.538,3.138,2.575,2.113,1.838,1.55,0,0
"2018-03-05 08:25:00",1112647,0,4.756,4.986,5.145,29.83,0,332.8,3.2,3.2,3.2,2.45,2.45,1.7,0.418,2.525,2.45,1.988,1.763,1.475,1.3,0,0
"2018-03-05 08:26:00",1112648,0,4.909,5.181,5.275,29.72,0,329.4,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.738,2.45,2,1.7,1.338,1.213,0,0
"2018-03-05 08:27:00",1112649,0,4.988,5.347,5.437,29.39,0,325.1,4.7,3.95,3.95,3.95,3.2,3.2,0.604,3.65,3.163,2.638,2.4,2.05,1.7,0,0
"2018-03-05 08:28:00",1112650,0,4.956,5.316,5.437,28.95,0,325,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.475,3.413,2.85,2.438,2.05,1.825,0,0
"2018-03-05 08:29:00",1112651,0,5.099,5.38,5.538,29.36,0,324.5,3.95,3.95,3.2,3.2,2.45,2.45,0.439,2.925,2.75,2.375,2.037,1.763,1.613,0,0
"2018-03-05 08:30:00",1112652,0,5.366,5.694,5.795,28.89,0,322.7,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.125,3.125,2.725,2.475,2.037,1.788,0,0
"2018-03-05 08:31:00",1112653,0,5.498,5.852,5.988,28.31,0,336.9,4.7,4.7,3.95,3.2,3.2,3.2,0.512,3.425,3.238,2.888,2.463,2.175,1.938,0,0
"2018-03-05 08:32:00",1112654,0,5.406,5.749,5.957,28.35,0,336.9,4.7,4.7,3.95,3.95,3.2,3.2,0.493,4.275,3.713,3.025,2.3,2.175,2.138,0,0
"2018-03-05 08:33:00",1112655,0,5.328,5.687,5.915,28.15,0,333.2,5.45,4.7,3.95,3.2,3.2,3.2,0.421,4.15,3.788,2.888,2.25,2.05,1.963,0,0
"2018-03-05 08:34:00",1112656,0,5.392,5.678,5.891,28.31,0,330.8,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.825,3.688,3.1,2.625,2.238,2.013,0,0
"2018-03-05 08:35:00",1112657,0,5.547,5.82,5.979,28.18,0,325.7,4.7,3.95,3.95,3.95,3.2,2.45,0.491,3.788,3.488,2.9,2.563,2.25,1.838,0,0
"2018-03-05 08:36:00",1112658,0,5.655,5.958,6.133,28.24,0,335.5,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.488,2.963,2.55,2.238,1.838,1.675,0,0
"2018-03-05 08:37:00",1112659,0,5.62,6.019,6.169,27.74,0,333.3,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.112,3.675,2.975,2.388,2.088,1.938,0,0
"2018-03-05 08:38:00",1112660,0,5.748,6.096,6.21,27.6,0,336,4.7,3.95,3.95,3.2,2.45,3.2,0.378,3.3,2.825,2.388,2,1.888,1.913,0,0
"2018-03-05 08:39:00",1112661,0,5.893,6.25,6.35,27.45,0,336.2,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.175,2.775,2.35,1.925,1.713,1.575,0,0
"2018-03-05 08:40:00",1112662,0,5.863,6.22,6.316,27.36,0,339.8,4.7,3.95,3.95,3.2,3.2,3.2,0.535,3.488,3.188,2.488,1.725,2.013,1.85,0,0
"2018-03-05 08:41:00",1112663,0,5.913,6.229,6.295,27.56,0,340.4,3.95,3.95,3.2,2.45,2.45,1.7,0.39,2.788,2.688,2.075,1.538,1.413,1.25,0,0
"2018-03-05 08:42:00",1112664,0,6.1,6.434,6.49,27.52,0,344.5,3.95,3.95,3.2,3.2,2.45,2.45,0.359,2.963,2.9,2.475,1.913,1.75,1.75,0,0
"2018-03-05 08:43:00",1112665,0,6.244,6.524,6.649,27.33,0,353.4,4.7,4.7,3.95,3.2,2.45,2.45,0.521,3,2.938,2.425,1.747,1.838,1.575,0,0
"2018-03-05 08:44:00",1112666,0,6.233,6.558,6.683,27.64,0,353.7,3.95,3.2,2.45,2.45,3.2,2.45,0.521,2.988,2.588,2.037,1.45,2.05,1.65,0,0
"2018-03-05 08:45:00",1112667,0,6.138,6.541,6.637,27.6,0,1.123,3.95,3.95,3.2,3.2,3.2,2.45,0.559,3.3,2.763,2.263,1.65,2.2,1.7,0,0
"2018-03-05 08:46:00",1112668,0,6.149,6.462,6.633,27.68,0,352,4.7,4.7,3.2,2.45,3.2,2.45,0.587,2.988,2.863,2.35,1.65,2.125,1.688,0,0
"2018-03-05 08:47:00",1112669,0,6.199,6.476,6.639,27.5,0,339.1,3.95,3.95,3.95,3.2,2.45,3.2,0.442,3.113,2.963,2.413,1.8,1.738,1.663,0,0
"2018-03-05 08:48:00",1112670,0,6.205,6.493,6.726,27.56,0,332,3.95,3.95,3.95,3.2,3.2,2.45,0.588,3.163,3,2.488,2.125,1.738,1.588,0,0
"2018-03-05 08:49:00",1112671,0,6.255,6.623,6.859,27.21,0,330.8,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.575,3.413,2.85,2.45,2.075,1.9,0,0
"2018-03-05 08:50:00",1112672,0,6.418,6.799,7.05,26.88,0,332.9,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.788,2.375,2.113,1.784,1.438,1.368,0,0
"2018-03-05 08:51:00",1112673,-1,6.718,7.073,7.272,27.07,0,346.7,3.95,3.95,3.2,3.2,2.45,2.45,0.415,2.413,2.425,2.013,1.447,1.575,1.259,0,0
"2018-03-05 08:52:00",1112674,-1,6.718,7.146,7.296,26.57,0,340,3.95,3.95,3.2,2.45,2.45,2.45,0.435,2.738,2.675,2.05,1.425,1.788,1.488,0,0
"2018-03-05 08:53:00",1112675,-1,6.704,7.068,7.264,26.37,0,328.7,3.95,3.95,3.95,3.2,3.2,3.2,0.559,3.4,3.138,2.688,2.25,1.95,1.788,0,0
"2018-03-05 08:54:00",1112676,-1,6.774,7.1,7.309,25.72,0,332.9,3.2,3.95,3.2,3.2,2.45,2.45,0.477,2.5,2.488,2.275,1.825,1.509,1.459,0,0
"2018-03-05 08:55:00",1112677,-1,6.903,7.188,7.401,25.92,0,344.5,3.2,3.2,2.45,1.7,2.45,1.7,0.46,2.275,2.138,1.75,1.159,1.434,1.222,0,0
"2018-03-05 08:56:00",1112678,-1,7.011,7.399,7.585,25.85,0,352.7,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.613,2.175,1.863,1.4,1.638,1.4,0,0
"2018-03-05 08:57:00",1112679,-1,7.156,7.61,7.839,25.17,0,352.1,3.95,3.2,3.2,2.45,3.2,2.45,0.599,2.863,2.563,1.988,1.425,1.825,1.513,0,0
"2018-03-05 08:58:00",1112680,-1,7.238,7.71,7.995,24.56,0,344.2,4.7,3.95,3.2,2.45,3.2,2.45,0.49,3.238,2.963,2.3,1.663,1.963,1.675,0,0
"2018-03-05 08:59:00",1112681,-1,7.301,7.758,8.05,24.3,0,334.1,3.95,3.95,3.2,2.45,2.45,2.45,0.404,3.113,2.888,2.438,1.975,1.775,1.738,0,0
"2018-03-05 09:00:00",1112682,-1,7.523,7.868,8.1,24.15,0,344.7,3.95,3.95,3.2,2.45,3.2,3.2,0.549,3.125,2.85,2.4,1.688,2.238,1.95,0,0
"2018-03-05 09:01:00",1112683,-1,7.59,7.983,8.21,23.23,0,324.4,4.7,4.7,3.95,3.2,2.45,2.45,0.408,3.138,3.063,2.525,2.175,1.9,1.7,0,0
"2018-03-05 09:02:00",1112684,-1,7.649,8.15,8.42,22.44,0,331.2,3.95,3.95,3.2,3.2,2.45,2.45,0.624,2.963,2.738,2.25,1.963,1.618,1.452,0,0
"2018-03-05 09:03:00",1112685,-1,7.779,8.2,8.51,20.51,0,340.2,3.95,3.95,3.95,3.2,2.45,2.45,0.609,2.575,2.525,1.943,1.507,1.465,1.352,0,0
"2018-03-05 09:04:00",1112686,-1,7.869,8.23,8.63,20.35,0,360,3.2,2.45,2.45,1.7,1.7,1.7,0.407,1.663,1.447,1.122,0.582,1.156,0.826,0,0
"2018-03-05 09:05:00",1112687,-1,8.03,8.4,8.74,21.29,0,6.342,3.95,3.95,3.2,2.45,3.2,3.2,0.582,2.8,2.588,2.037,1.497,2.163,1.663,0,0
"2018-03-05 09:06:00",1112688,-1,7.949,8.2,8.6,19.75,0,357.6,3.2,3.2,2.45,2.45,3.2,2.45,0.484,2.313,2.088,1.638,1.093,1.688,1.297,0,0
"2018-03-05 09:07:00",1112689,-1,8.02,8.32,8.63,19.66,0,349.5,3.2,2.45,3.2,2.45,2.45,2.45,0.617,2.225,1.95,1.788,1.477,1.468,1.302,0,0
"2018-03-05 09:08:00",1112690,-1,8.16,8.52,8.71,20.05,0,21.35,4.7,3.95,3.2,3.2,3.2,2.45,0.534,3.075,2.65,2.325,2.063,2,1.609,0,0
"2018-03-05 09:09:00",1112691,-1,8.1,8.45,8.66,19.54,0,8.48,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.038,2.725,2.275,1.875,2.238,1.788,0,0
"2018-03-05 09:10:00",1112692,-1,7.979,8.34,8.61,19.63,0,355.3,3.2,3.2,2.45,2.45,3.2,2.45,0.579,2.363,2,1.638,1.162,1.75,1.397,0,0
"2018-03-05 09:11:00",1112693,0,7.999,8.38,8.63,19.89,0,359.5,3.95,2.45,1.7,1.7,1.7,1.7,0.552,2.213,1.638,1.247,0.762,1.045,0.914,0,0
"2018-03-05 09:12:00",1112694,0,8.19,8.61,8.85,20.32,0,348.1,3.95,3.95,3.2,3.2,3.2,2.45,0.738,2.525,2.338,1.963,1.697,1.546,1.317,0,0
"2018-03-05 09:13:00",1112695,0,8.21,8.68,8.92,20.56,0,347.3,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.5,1.488,1.139,0.622,0.834,0.568,0,0
"2018-03-05 09:14:00",1112696,0,8.31,8.73,8.94,20.76,0,353.9,3.95,3.2,2.45,2.45,2.45,1.7,0.687,2.284,1.872,1.537,1.224,1.362,1.171,0,0
"2018-03-05 09:15:00",1112697,0,8.21,8.69,8.86,20.74,0,349.1,3.95,3.95,3.95,3.95,3.2,3.2,0.464,2.963,2.675,2.45,1.822,2.075,1.913,0,0
"2018-03-05 09:16:00",1112698,0,8.17,8.59,8.83,20.26,0,342.2,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.275,2.863,2.263,1.8,1.75,1.713,0,0
"2018-03-05 09:17:00",1112699,0,8.16,8.62,8.83,19.25,0,347,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.4,2.037,1.659,1.212,1.622,1.268,0,0
"2018-03-05 09:18:00",1112700,0,8.3,8.68,8.82,19.13,0,343.3,3.2,3.2,3.2,2.45,2.45,2.45,0.653,2.413,2,1.634,1.028,1.458,1.151,0,0
"2018-03-05 09:19:00",1112701,0,8.44,8.78,8.93,18.63,0,351,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.113,1.8,1.5,1.174,1.284,1.036,0,0
"2018-03-05 09:20:00",1112702,0,8.62,9.11,9.27,18.28,0,317.5,3.2,3.2,2.45,1.7,2.45,2.45,0.845,2.463,1.963,1.368,0.853,1.228,0.905,0,0
"2018-03-05 09:21:00",1112703,0,8.65,9.25,9.49,18.26,0,308.2,3.2,2.45,2.45,2.45,2.45,2.45,0.65,2.213,2,1.734,1.499,1.352,1.069,0,0
"2018-03-05 09:22:00",1112704,0,8.78,9.35,9.62,18.56,0,3.53,3.2,3.2,3.2,3.2,3.2,2.45,0.628,2.525,2.513,2.138,1.9,1.734,1.459,0,0
"2018-03-05 09:23:00",1112705,0,8.77,9.2,9.51,18.66,0,1.52,3.95,3.2,3.2,2.45,3.2,2.45,0.638,2.538,2.25,1.863,1.559,1.775,1.448,0,0
"2018-03-05 09:24:00",1112706,0,8.6,9.02,9.27,18.66,0,354.9,2.45,2.45,2.45,1.7,2.45,2.45,0.537,1.8,1.65,1.325,0.833,1.343,1.067,0,0
"2018-03-05 09:25:00",1112707,0,8.62,8.98,9.24,18.39,0,337.2,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.393,1.442,1.292,1.036,0.996,0.879,0,0
"2018-03-05 09:26:00",1112708,0,8.75,9,9.29,18.31,0,348.1,3.2,3.2,2.45,2.45,1.7,2.45,0.634,1.558,1.448,1.232,0.949,0.852,0.7,0,0
"2018-03-05 09:27:00",1112709,0,8.83,9.07,9.34,18.81,0,11.04,3.95,3.2,2.45,2.45,2.45,1.7,0.404,2.088,2.175,1.85,1.513,1.625,1.288,0,0
"2018-03-05 09:28:00",1112710,0,8.81,9.05,9.37,17.98,0,347.7,4.7,3.95,3.95,3.95,3.95,3.2,0.658,3.25,2.925,2.45,2.05,2.163,1.725,0,0
"2018-03-05 09:29:00",1112711,0,8.99,9.29,9.52,17.96,0,337.7,3.2,3.2,2.45,1.7,3.2,2.45,0.521,2.363,2.263,1.913,1.313,1.938,1.538,0,0
"2018-03-05 09:30:00",1112712,0,9.21,9.62,9.82,17.88,0,341.3,3.95,3.2,2.45,2.45,2.45,1.7,0.454,1.838,1.9,1.538,1.343,1.243,0.986,0,0
"2018-03-05 09:31:00",1112713,0,9.57,9.94,10.15,17.2,0,339,3.2,3.2,2.45,1.7,2.45,2.45,0.733,2.513,2.263,1.672,1.237,1.267,1.053,0,0
"2018-03-05 09:32:00",1112714,0,9.37,9.76,10.02,16.11,0,348.8,3.2,3.2,2.45,1.7,2.45,2.45,0.808,1.905,1.696,1.359,1.019,1.244,1.088,0,0
"2018-03-05 09:33:00",1112715,0,9.43,9.64,10.02,16.24,0,344.8,2.45,2.45,1.7,0.95,1.7,1.7,0.511,1.116,0.864,0.465,0.206,0.307,0.155,0,0
"2018-03-05 09:34:00",1112716,0,9.33,9.58,9.96,17.07,0,329.6,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.525,1.456,1.248,1.173,0.976,0.847,0,0
"2018-03-05 09:35:00",1112717,0,9.4,9.52,9.93,17.87,0,353.4,3.95,3.95,2.45,2.45,2.45,2.45,0.582,2.438,2.463,2.037,1.838,1.743,1.465,0,0
"2018-03-05 09:36:00",1112718,0,9.45,9.63,9.88,17.9,0,28.96,2.45,2.45,2.45,1.7,1.7,1.7,0.511,1.688,1.625,1.375,1.124,1.064,0.923,0,0
"2018-03-05 09:37:00",1112719,0,9.33,9.41,9.64,17.8,0,359.7,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.075,1.963,1.613,1.233,1.368,1.183,0,0
"2018-03-05 09:38:00",1112720,0,9.31,9.37,9.61,16.84,0,343.8,3.95,3.95,3.2,2.45,2.45,2.45,0.564,2.538,2.238,1.8,1.387,1.18,1.234,0,0
"2018-03-05 09:39:00",1112721,0,9.13,9.36,9.57,15.48,0,356.9,4.7,3.95,3.95,3.2,3.95,3.2,0.713,3.775,3.213,2.688,1.988,2.663,2.1,0,0
"2018-03-05 09:40:00",1112722,0,9.15,9.42,9.64,15.26,0,341,4.7,4.7,3.95,3.95,3.2,3.2,0.447,3.463,3.325,2.688,1.95,2.2,1.938,0,0
"2018-03-05 09:41:00",1112723,0,9.05,9.26,9.47,14.91,0,353.4,3.95,3.95,3.95,3.2,3.2,3.2,0.458,2.938,2.713,2.313,1.875,2,1.75,0,0
"2018-03-05 09:42:00",1112724,0,9.1,9.3,9.49,15.32,0,347,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.738,1.6,1.325,0.891,1.096,0.853,0,0
"2018-03-05 09:43:00",1112725,0,9.27,9.5,9.61,15.24,0,335.4,2.45,2.45,2.45,2.45,2.45,1.7,0.445,1.85,1.85,1.513,1.488,1.409,1.188,0,0
"2018-03-05 09:44:00",1112726,0,9.36,9.62,9.69,15.22,0,9.98,3.2,2.45,2.45,2.45,2.45,2.45,0.462,2.013,1.925,1.7,1.55,1.497,1.159,0,0
"2018-03-05 09:45:00",1112727,0,9.33,9.61,9.72,16.33,0,336.7,3.95,3.95,3.2,2.45,2.45,2.45,0.441,2.438,1.925,1.663,1.186,1.375,1.168,0,0
"2018-03-05 09:46:00",1112728,0,9.21,9.59,9.74,15.59,0,326.1,4.7,4.7,3.95,3.2,3.2,2.45,0.516,3.413,3.338,2.913,2.513,2.15,1.863,0,0
"2018-03-05 09:47:00",1112729,0,9.17,9.38,9.56,15.36,0,312.7,3.2,3.2,2.45,2.45,2.45,2.45,0.514,2.25,2.1,1.763,1.613,1.488,1.177,0,0
"2018-03-05 09:48:00",1112730,0,9.28,9.56,9.72,15.37,0,324.7,4.7,4.7,3.95,3.95,3.2,2.45,0.551,3.063,2.738,2.163,1.775,1.575,1.234,0,0
"2018-03-05 09:49:00",1112731,0,9.47,9.74,9.93,14.34,0,302.7,6.2,5.45,5.45,5.45,4.7,3.95,0.876,4.437,3.987,3.5,3.05,2.725,2.338,0,0
"2018-03-05 09:50:00",1112732,0,9.44,9.79,9.98,12.13,0,300.8,6.2,6.2,5.45,4.7,4.7,3.95,0.854,4.762,4.263,3.825,3.463,3.15,2.688,0,0
"2018-03-05 09:51:00",1112733,-1,9.55,9.99,10.09,12.79,0,338.2,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.575,3.138,2.825,2.388,2.338,2.037,0,0
"2018-03-05 09:52:00",1112734,-1,9.37,9.81,9.93,14.51,0,331.8,5.45,5.45,4.7,4.7,3.95,3.2,0.584,4.487,4.263,3.525,2.613,2.575,2.325,0,0
"2018-03-05 09:53:00",1112735,-1,9.34,9.67,9.87,13.94,0,334.8,4.7,3.95,3.2,3.2,2.45,2.45,0.437,2.813,2.713,2.3,1.938,1.825,1.6,0,0
"2018-03-05 09:54:00",1112736,-1,9.43,9.76,9.94,13.37,0,326.4,4.7,4.7,4.7,3.95,3.2,3.95,0.527,3.788,3.6,3.05,2.625,2.188,2.075,0,0
"2018-03-05 09:55:00",1112737,-1,9.52,9.87,10.07,12.03,0,319.2,9.2,8.45,6.95,6.95,5.45,5.45,1.021,6.475,5.375,4.475,3.95,3.388,2.925,0,0
"2018-03-05 09:56:00",1112738,-1,9.35,9.78,10.03,10.71,0,306.5,8.45,8.45,6.95,5.45,4.7,3.95,0.726,6.262,5.587,4.662,4.163,3.663,3.175,0,0
"2018-03-05 09:57:00",1112739,-1,9.26,9.72,9.95,10.43,0,307.1,9.2,8.45,7.7,6.95,6.95,6.2,1.043,7.8,6.612,5.487,4.925,4.425,3.825,0,0
"2018-03-05 09:58:00",1112740,-1,9.21,9.6,9.84,10.23,0,294.9,8.45,8.45,6.95,6.2,6.2,4.7,0.762,6.675,5.725,5,4.55,4.225,3.475,0,0
"2018-03-05 09:59:00",1112741,-1,9.15,9.46,9.73,10.03,0,285,8.45,7.7,6.95,6.95,6.2,5.45,1.045,6.062,5.387,4.562,3.975,3.65,2.988,0,0
"2018-03-05 10:00:00",1112742,-1,9.37,9.71,9.86,10.15,0,308.1,9.2,8.45,7.7,7.7,6.95,6.2,1.132,7.675,6.762,5.937,5.45,5.025,4.225,0,0
"2018-03-05 10:01:00",1112743,-1,9.41,9.88,10.01,10.08,0,304.5,7.7,7.7,7.7,6.2,5.45,5.45,0.867,6.4,5.637,4.75,4.35,4.038,3.475,0,0
"2018-03-05 10:02:00",1112744,-1,9.34,9.76,9.94,10,0,302.2,8.45,7.7,8.45,7.7,7.7,6.2,1.153,7.025,6.15,4.987,4.437,4.15,3.625,0,0
"2018-03-05 10:03:00",1112745,-1,9.31,9.76,9.99,10.11,0,298.7,8.45,7.7,7.7,6.2,6.2,5.45,0.922,6.587,5.812,4.737,4.412,4.012,3.4,0,0
"2018-03-05 10:04:00",1112746,-1,9.43,9.91,10.07,10.04,0,308,8.45,7.7,7.7,6.2,6.2,5.45,0.972,6.887,5.762,4.912,4.425,4.125,3.575,0,0
"2018-03-05 10:05:00",1112747,-1,9.46,9.92,10.05,9.87,0,332.9,6.2,6.2,6.2,5.45,4.7,3.95,0.976,4.437,4.05,3.562,3.112,2.6,2.325,0,0
"2018-03-05 10:06:00",1112748,-1,9.52,10.01,10.08,11.54,0,351.5,5.45,5.45,4.7,3.2,3.95,3.2,0.597,3.925,3.338,2.8,2.05,2.45,2.1,0,0
"2018-03-05 10:07:00",1112749,-1,9.48,10.02,10.16,12.77,0,348.5,4.7,4.7,3.95,2.45,3.2,3.2,0.444,3.725,3.213,2.588,1.75,2.313,1.888,0,0
"2018-03-05 10:08:00",1112750,-1,9.48,9.88,10.05,13.02,0,341.8,4.7,5.45,4.7,3.95,3.2,3.2,0.444,4.05,3.7,3.063,2.213,2.588,2.15,0,0
"2018-03-05 10:09:00",1112751,-1,9.51,9.87,10.05,13.57,0,328.1,5.45,4.7,4.7,3.95,3.2,3.2,0.589,3.4,3.113,2.7,2.4,2.063,1.713,0,0
"2018-03-05 10:10:00",1112752,-1,9.47,9.93,10.04,13.5,0,336.9,4.7,4.7,3.95,3.95,3.95,2.45,0.625,2.925,2.613,2.338,2.163,1.9,1.647,0,0
"2018-03-05 10:11:00",1112753,0,9.58,9.89,10.05,13.28,0,320.2,5.45,4.7,3.95,2.45,2.45,1.7,0.413,2.838,2.425,1.963,1.443,1.488,1.275,0,0
"2018-03-05 10:12:00",1112754,0,9.87,10.23,10.4,11.96,0,309.1,6.95,6.2,5.45,5.45,5.45,3.95,0.813,4.95,4.625,3.688,3.4,3.138,2.6,0,0
"2018-03-05 10:13:00",1112755,0,10.15,10.5,10.67,11.28,0,314.8,6.95,6.2,5.45,4.7,3.95,3.95,0.915,4.712,4.35,3.725,3.338,2.95,2.55,0,0
"2018-03-05 10:14:00",1112756,0,10.12,10.66,10.75,11.61,0,317.1,6.95,6.2,5.45,4.7,4.7,3.95,0.623,4.725,4.487,3.962,3.463,3.125,2.625,0,0
"2018-03-05 10:15:00",1112757,0,9.89,10.33,10.47,12.41,0,332.4,6.95,6.2,6.2,5.45,4.7,4.7,0.758,5.25,4.637,3.887,3.163,2.95,2.788,0,0
"2018-03-05 10:16:00",1112758,0,9.74,10.11,10.31,12.42,0,313.8,5.45,5.45,4.7,3.95,3.95,3.2,0.578,3.75,3.55,3.025,2.638,2.3,1.975,0,0
"2018-03-05 10:17:00",1112759,0,9.64,10.06,10.24,12.01,0,309.6,3.2,3.95,3.2,3.2,3.2,2.45,0.429,2.888,2.925,2.675,2.425,2.188,1.788,0,0
"2018-03-05 10:18:00",1112760,0,9.63,9.93,10.1,11.75,0,320,3.95,3.2,3.2,3.2,3.2,2.45,0.581,2.75,2.413,1.897,1.709,1.597,1.409,0,0
"2018-03-05 10:19:00",1112761,0,9.8,10.1,10.28,12.34,0,352.2,4.7,3.95,3.2,2.45,3.2,3.2,0.549,3.013,2.525,2.063,1.625,1.788,1.488,0,0
"2018-03-05 10:20:00",1112762,0,9.81,10.17,10.33,12.12,0,311.8,5.45,4.7,3.95,3.95,3.95,3.2,0.649,3.25,2.938,2.5,2.163,2.088,1.8,0,0
"2018-03-05 10:21:00",1112763,0,9.88,10.28,10.44,11,0,294.5,7.7,5.45,4.7,3.95,3.95,3.2,0.672,3.9,3.45,2.95,2.613,2.288,1.9,0,0
"2018-03-05 10:22:00",1112764,0,10.05,10.53,10.65,10.26,0,304.9,9.2,8.45,6.95,6.95,6.2,6.2,1.029,7.325,6.225,5.15,4.387,3.987,3.5,0,0
"2018-03-05 10:23:00",1112765,0,9.91,10.57,10.71,11.58,0,339.5,6.95,7.7,6.2,5.45,4.7,4.7,0.744,5.45,4.912,4.237,3.637,3.213,3.05,0,0
"2018-03-05 10:24:00",1112766,0,9.83,10.43,10.69,12.41,0,356.3,6.2,4.7,3.95,3.2,3.2,3.2,0.573,3.413,2.863,2.238,1.713,1.838,1.488,0,0
"2018-03-05 10:25:00",1112767,0,10.1,10.67,10.91,11.87,0,350.1,5.45,4.7,3.95,3.2,3.2,3.2,0.502,3.538,3.163,2.638,2,2.113,2.063,0,0
"2018-03-05 10:26:00",1112768,0,10.38,11.1,11.24,11.33,0,332.4,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.488,3.038,2.488,2.037,2.05,1.913,0,0
"2018-03-05 10:27:00",1112769,0,10.58,11.29,11.49,10.19,0,324.8,6.95,7.7,6.95,5.45,4.7,4.7,0.978,5.187,4.675,3.912,3.55,3.175,2.725,0,0
"2018-03-05 10:28:00",1112770,0,10.55,11.27,11.53,9.48,0,294.8,7.7,6.95,6.2,5.45,5.45,5.45,0.854,6.125,4.812,4.112,3.675,3.4,2.963,0,0
"2018-03-05 10:29:00",1112771,0,10.35,10.99,11.35,9.17,0,290,8.45,7.7,6.95,6.2,5.45,4.7,0.731,6.762,6.262,5.325,4.712,4.35,3.663,0,0
"2018-03-05 10:30:00",1112772,0,10.17,10.85,11.28,9.22,0,285.9,8.45,7.7,6.95,6.95,6.2,5.45,1.016,7.025,6.037,4.912,4.25,3.862,3.213,0,0
"2018-03-05 10:31:00",1112773,0,10.39,11.04,11.37,9.41,0,308.7,8.45,7.7,7.7,6.95,6.95,6.2,1.208,5.85,5.1,4.55,4.125,3.8,3.237,0,0
"2018-03-05 10:32:00",1112774,0,10.5,11.36,11.51,9.49,0,320.5,8.45,7.7,6.95,6.2,6.2,6.2,0.811,6.7,5.912,5.037,4.762,4.163,3.713,0,0
"2018-03-05 10:33:00",1112775,0,10.08,10.88,11.13,9.61,0,316.4,7.7,6.95,6.2,5.45,5.45,4.7,0.644,6.475,5.887,4.912,4.35,3.862,3.438,0,0
"2018-03-05 10:34:00",1112776,0,10.02,10.55,10.92,9.62,0,309.5,7.7,7.7,6.95,6.95,5.45,5.45,0.686,6.275,6.025,5.45,5.062,4.612,3.912,0,0
"2018-03-05 10:35:00",1112777,0,10.35,10.9,11.12,9.78,0,307.1,6.95,6.95,5.45,5.45,4.7,4.7,0.755,5.437,4.862,3.987,3.625,3.163,2.75,0,0
"2018-03-05 10:36:00",1112778,0,10.63,11.46,11.58,9.52,0,314.4,7.7,6.95,6.2,5.45,4.7,3.95,0.748,5.512,4.7,4.087,3.675,3.25,2.788,0,0
"2018-03-05 10:37:00",1112779,0,10.39,11.17,11.37,9.19,0,313.5,6.2,6.2,5.45,4.7,4.7,3.95,0.648,5.225,4.837,4.15,3.725,3.163,2.75,0,0
"2018-03-05 10:38:00",1112780,0,10.57,11.07,11.37,9.28,0,300.1,6.95,6.2,6.2,5.45,5.45,3.95,0.976,4.787,4.175,3.562,3.163,2.938,2.538,0,0
"2018-03-05 10:39:00",1112781,0,10.84,11.68,11.81,9.34,0,322.5,9.2,9.2,7.7,6.2,5.45,5.45,1.061,6.112,5.337,4.487,3.975,3.362,2.975,0,0
"2018-03-05 10:40:00",1112782,0,10.47,11.33,11.58,9.37,0,308.1,7.7,7.7,6.95,6.2,6.2,4.7,0.858,6.237,5.775,4.987,4.425,3.887,3.45,0,0
"2018-03-05 10:41:00",1112783,0,10.57,11.08,11.43,9.15,0,295.1,8.45,7.7,6.95,6.2,6.2,4.7,0.76,6.375,6.05,5.187,4.575,4.212,3.613,0,0
"2018-03-05 10:42:00",1112784,0,10.43,10.87,11.32,9.13,0,293.5,8.45,9.2,7.7,6.95,6.2,5.45,1.047,6.712,6.262,5.45,4.775,4.3,3.538,0,0
"2018-03-05 10:43:00",1112785,0,10.58,11.01,11.32,9.33,0,292.7,9.2,9.2,8.45,7.7,6.95,6.2,0.947,7.337,6.7,5.625,4.9,4.55,3.837,0,0
"2018-03-05 10:44:00",1112786,0,10.52,11.07,11.39,9.24,0,287.8,8.45,8.45,7.7,6.95,6.2,5.45,0.896,7.025,6.162,5.1,4.475,4.1,3.5,0,0
"2018-03-05 10:45:00",1112787,0,10.65,11.25,11.59,9.26,0,291.9,8.45,8.45,6.95,6.2,6.2,4.7,0.796,6.225,5.687,4.862,4.45,4.062,3.35,0,0
"2018-03-05 10:46:00",1112788,0,10.82,11.48,11.81,9.19,0,296.2,7.7,6.95,5.45,5.45,5.45,4.7,0.959,6.087,4.737,3.875,3.425,3.2,2.775,0,0
"2018-03-05 10:47:00",1112789,0,11.19,11.84,12.04,9.09,0,307.6,9.2,9.2,7.7,6.95,6.2,5.45,1.2,6.1,5.587,4.7,4.138,3.687,3.3,0,0
"2018-03-05 10:48:00",1112790,0,10.9,11.76,12.01,8.8,0,300.3,9.2,9.2,7.7,7.7,6.95,6.95,1.019,7.3,6.425,5.537,5.012,4.662,4.175,0,0
"2018-03-05 10:49:00",1112791,0,11.08,11.77,12.06,8.82,0,295.8,6.95,6.95,6.2,6.2,6.2,5.45,0.776,5.762,5.412,4.65,4.062,3.787,3.175,0,0
"2018-03-05 10:50:00",1112792,0,11.06,11.65,12,8.97,0,300.2,9.95,9.2,8.45,7.7,6.95,6.2,1.146,8,6.8,5.637,4.975,4.537,3.912,0,0
"2018-03-05 10:51:00",1112793,-1,10.65,11.69,12.03,9.01,0,307.4,9.95,9.2,7.7,6.95,6.2,6.2,0.803,7.675,6.925,5.825,5.125,4.525,3.887,0,0
"2018-03-05 10:52:00",1112794,-1,10.87,11.65,12.08,9.09,0,301,8.45,8.45,6.95,6.95,6.2,5.45,0.998,6.825,5.537,4.712,4.25,3.862,3.288,0,0
"2018-03-05 10:53:00",1112795,-1,10.81,11.7,12.06,8.96,0,308.3,7.7,6.95,6.2,6.2,5.45,4.7,0.69,5.987,5.512,4.75,4.25,3.987,3.325,0,0
"2018-03-05 10:54:00",1112796,-1,10.97,11.82,12.26,9.02,0,288.4,9.2,8.45,7.7,6.95,6.2,5.45,1.17,6.325,5.65,4.737,4.05,3.675,3.088,0,0
"2018-03-05 10:55:00",1112797,-1,10.98,11.81,12.27,8.99,0,290.3,9.2,8.45,7.7,6.95,6.2,5.45,0.867,7.075,6.362,5.387,4.612,4.163,3.625,0,0
"2018-03-05 10:56:00",1112798,-1,10.93,11.59,12.06,9.01,0,302.1,6.2,5.45,6.2,6.2,5.45,4.7,0.945,4.737,4.5,4.012,3.712,3.45,2.963,0,0
"2018-03-05 10:57:00",1112799,-1,11.28,12,12.29,9.13,0,320,6.95,6.95,6.95,6.2,5.45,4.7,1.191,5.075,4.912,4.312,3.837,3.45,3,0,0
"2018-03-05 10:58:00",1112800,-1,11.31,11.95,12.23,9.23,0,310.6,8.45,8.45,7.7,7.7,6.95,6.2,0.982,6.237,5.662,4.75,4.325,3.987,3.413,0,0
"2018-03-05 10:59:00",1112801,-1,11.02,11.7,12,9.05,0,302,8.45,8.45,7.7,6.95,6.2,5.45,0.798,6.825,6.412,5.862,5.237,4.675,3.925,0,0
"2018-03-05 11:00:00",1112802,-1,10.88,11.41,11.81,9.17,0,290.6,9.2,9.2,8.45,7.7,6.95,5.45,0.93,7.562,6.8,5.962,5.3,4.862,4.163,0,0
"2018-03-05 11:01:00",1112803,-1,11.01,11.58,11.98,9.3,0,305.4,9.2,8.45,7.7,7.7,6.2,5.45,0.994,6.862,6.225,5.512,4.887,4.45,3.825,0,0
"2018-03-05 11:02:00",1112804,-1,11.16,12.07,12.25,9.12,0,316.4,8.45,7.7,7.7,6.95,6.2,5.45,1.146,6.312,5.737,4.987,4.5,4.112,3.512,0,0
"2018-03-05 11:03:00",1112805,-1,10.88,11.63,11.94,9.17,0,325.4,7.7,7.7,6.95,6.2,4.7,5.45,0.826,5.612,5.162,4.387,3.7,3.025,2.888,0,0
"2018-03-05 11:04:00",1112806,-1,11.14,11.84,12.19,9.31,0,306.7,7.7,6.2,6.2,6.2,5.45,4.7,0.804,5.762,4.937,4.062,3.762,3.338,2.913,0,0
"2018-03-05 11:05:00",1112807,-1,11.58,12.51,12.74,9.05,0,295,8.45,7.7,6.95,6.2,6.2,4.7,1.098,6.075,5.187,4.462,3.962,3.637,3.025,0,0
"2018-03-05 11:06:00",1112808,-1,11.3,12.35,12.79,8.91,0,291.8,6.95,6.2,5.45,5.45,5.45,4.7,0.937,4.8,4.263,3.6,3.25,3.05,2.613,0,0
"2018-03-05 11:07:00",1112809,-1,11.71,12.5,12.89,8.92,0,311.8,5.45,5.45,4.7,4.7,3.95,3.95,0.801,4.325,4,3.563,3.15,2.9,2.588,0,0
"2018-03-05 11:08:00",1112810,-1,11.66,12.49,12.85,8.89,0,330.3,7.7,6.95,6.2,6.2,4.7,5.45,0.888,5.425,4.812,3.887,3.288,3.288,2.938,0,0
"2018-03-05 11:09:00",1112811,-1,11.42,11.97,12.3,9.01,0,312,7.7,6.95,6.95,6.2,5.45,4.7,1.269,5.712,5.062,4.45,3.912,3.75,3.175,0,0
"2018-03-05 11:10:00",1112812,-1,11.21,11.77,12.17,9.15,0,319.2,6.2,6.2,5.45,4.7,4.7,4.7,0.582,5.087,4.575,3.9,3.538,3.113,2.75,0,0
"2018-03-05 11:11:00",1112813,0,11.25,12.01,12.31,9.01,0,317.1,6.95,6.2,5.45,5.45,4.7,3.95,0.655,5.387,4.75,4.163,3.637,3.15,2.838,0,0
"2018-03-05 11:12:00",1112814,0,11.41,12.02,12.35,9,0,294.8,6.95,6.2,6.2,4.7,4.7,3.95,0.568,5.15,4.662,4.425,3.9,3.5,2.85,0,0
"2018-03-05 11:13:00",1112815,0,11.83,12.54,12.74,9.05,0,316.8,7.7,6.2,5.45,4.7,4.7,3.95,0.675,4.387,4.125,3.475,3.138,2.763,2.5,0,0
"2018-03-05 11:14:00",1112816,0,12,12.77,13.05,8.76,0,296.7,7.7,7.7,6.95,6.95,6.2,4.7,0.926,5.775,5.462,4.725,4.275,4.025,3.475,0,0
"2018-03-05 11:15:00",1112817,0,11.97,12.75,13.11,8.66,0,297.3,9.2,9.2,7.7,7.7,6.2,5.45,0.896,7.1,5.987,5.175,4.787,4.437,3.812,0,0
"2018-03-05 11:16:00",1112818,0,11.65,12.48,12.96,8.8,0,311,9.2,8.45,6.95,7.7,6.2,6.2,0.994,7.412,6.625,5.562,4.95,4.45,3.812,0,0
"2018-03-05 11:17:00",1112819,0,11.44,12.15,12.68,8.86,0,297.7,9.2,9.2,7.7,7.7,7.7,6.95,0.941,7.462,7.087,6.225,5.537,5,4.175,0,0
"2018-03-05 11:18:00",1112820,0,11.35,11.86,12.45,9.21,0,305.9,8.45,7.7,6.95,6.95,6.95,5.45,1.079,6.7,5.737,5.15,4.512,4.112,3.5,0,0
"2018-03-05 11:19:00",1112821,0,11.24,12.02,12.44,9.06,0,311.2,7.7,6.95,6.2,6.2,5.45,5.45,0.887,5.6,5.037,4.412,4.175,3.925,3.4,0,0
"2018-03-05 11:20:00",1112822,0,11.38,11.97,12.3,9.21,0,331.1,6.2,6.2,4.7,4.7,3.95,3.95,0.655,4.562,3.937,3.35,2.888,2.5,2.338,0,0
"2018-03-05 11:21:00",1112823,0,11.32,12.08,12.37,9.17,0,320.2,7.7,6.95,6.95,6.2,6.2,4.7,0.783,6.35,5.737,4.912,4.4,3.7,3.238,0,0
"2018-03-05 11:22:00",1112824,0,11.26,11.9,12.23,9.31,0,311.9,7.7,6.95,6.95,6.2,6.2,5.45,0.987,6.525,5.775,5.225,4.8,4.225,3.588,0,0
"2018-03-05 11:23:00",1112825,0,11.36,12.04,12.24,9.29,0,311.7,6.2,6.95,6.2,6.2,5.45,4.7,0.95,4.263,4.138,3.687,3.338,3.038,2.625,0,0
"2018-03-05 11:24:00",1112826,0,11.52,12.18,12.26,9.17,0,311.4,7.7,6.95,6.95,6.2,5.45,5.45,0.944,4.887,4.212,3.862,3.525,3.188,2.775,0,0
"2018-03-05 11:25:00",1112827,0,11.98,12.7,12.73,9.14,0,313.8,7.7,7.7,6.95,6.2,6.2,5.45,1.193,6.25,5.762,4.862,4.437,3.9,3.313,0,0
"2018-03-05 11:26:00",1112828,0,11.72,12.54,12.74,9.03,0,313.2,6.95,6.95,6.2,5.45,4.7,4.7,0.843,5.35,5.1,4.425,3.875,3.4,2.925,0,0
"2018-03-05 11:27:00",1112829,0,12.04,12.81,13.04,9.01,0,305.8,8.45,6.95,6.2,6.2,6.2,5.45,0.901,5.45,4.762,4.263,3.912,3.638,3.15,0,0
"2018-03-05 11:28:00",1112830,0,11.91,12.71,13.11,8.9,0,308.1,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.412,4.887,4.2,3.8,3.463,2.85,0,0
"2018-03-05 11:29:00",1112831,0,11.92,12.72,13.15,8.83,0,290.4,6.2,5.45,6.2,5.45,5.45,3.95,0.795,4.625,4.187,3.513,3.225,3.125,2.6,0,0
"2018-03-05 11:30:00",1112832,0,11.86,12.58,13.02,8.94,0,292.8,6.95,6.2,5.45,5.45,4.7,3.95,0.708,5,4.5,3.825,3.588,3.275,2.825,0,0
"2018-03-05 11:31:00",1112833,0,11.55,12.2,12.68,8.93,0,299,7.7,7.7,6.2,6.2,5.45,4.7,0.677,6.087,5.762,4.875,4.263,3.912,3.275,0,0
"2018-03-05 11:32:00",1112834,0,11.6,12.18,12.6,9.14,0,296.1,8.45,7.7,6.2,6.2,6.2,4.7,0.758,6.462,5.587,4.9,4.487,4.138,3.563,0,0
"2018-03-05 11:33:00",1112835,0,11.41,12.29,12.77,8.84,0,296,9.2,9.2,8.45,7.7,6.95,6.2,0.876,7.887,7.425,6.45,5.612,4.975,4.25,0,0
"2018-03-05 11:34:00",1112836,0,11.21,11.82,12.36,9.04,0,294.8,6.95,7.7,6.95,6.95,6.2,5.45,0.974,4.875,4.487,4.05,3.687,3.388,2.9,0,0
"2018-03-05 11:35:00",1112837,0,11.33,11.98,12.42,9.12,0,302.5,8.45,7.7,6.95,6.95,6.2,5.45,0.953,7,6.275,5.425,4.712,4.287,3.675,0,0
"2018-03-05 11:36:00",1112838,0,11.3,11.88,12.32,9.11,0,292,8.45,8.45,6.95,6.95,6.2,5.45,0.886,7.1,6.45,5.55,4.85,4.437,3.837,0,0
"2018-03-05 11:37:00",1112839,0,11.33,11.83,12.18,9.19,0,299.6,6.95,7.7,6.95,6.2,5.45,4.7,1.228,4.912,4.9,4.362,3.912,3.537,3.025,0,0
"2018-03-05 11:38:00",1112840,0,11.58,12.14,12.32,9.11,0,309.9,7.7,6.95,6.2,6.2,5.45,4.7,1.023,5.312,4.8,4.112,3.675,3.35,2.838,0,0
"2018-03-05 11:39:00",1112841,0,11.45,12.14,12.51,8.98,0,287.7,8.45,6.95,6.95,6.2,5.45,5.45,0.871,6.3,5.875,4.962,4.35,3.987,3.488,0,0
"2018-03-05 11:40:00",1112842,0,11.52,12.01,12.55,9.25,0,289.7,6.2,5.45,4.7,4.7,4.7,3.95,0.677,4.975,4.237,3.588,3.288,3.1,2.638,0,0
"2018-03-05 11:41:00",1112843,0,11.64,12.39,12.75,9.03,0,283.5,9.95,9.2,8.45,8.45,7.7,6.2,1.639,6.1,5.262,4.412,3.787,3.5,2.963,0,0
"2018-03-05 11:42:00",1112844,0,11.67,12.28,12.62,9.02,0,302.1,8.45,6.95,6.95,6.2,5.45,4.7,0.927,6.012,5.737,4.687,4.2,3.8,3.238,0,0
"2018-03-05 11:43:00",1112845,0,11.95,12.51,12.71,8.98,0,303.2,6.95,6.95,6.2,5.45,5.45,4.7,0.728,5.012,4.775,4.362,4.087,3.725,3.188,0,0
"2018-03-05 11:44:00",1112846,0,11.69,12.38,12.56,8.84,0,294.9,6.2,5.45,5.45,4.7,3.95,3.95,0.525,4.762,4.275,3.85,3.513,3.275,2.888,0,0
"2018-03-05 11:45:00",1112847,0,11.71,12.2,12.46,8.97,0,287.7,5.45,5.45,4.7,4.7,4.7,3.95,0.869,4.5,4.287,3.7,3.275,2.975,2.425,0,0
"2018-03-05 11:46:00",1112848,0,12.04,12.67,12.89,9.01,0,312.6,7.7,6.95,6.2,6.2,5.45,4.7,0.826,5.812,5.287,4.237,3.625,3.238,2.838,0,0
"2018-03-05 11:47:00",1112849,0,11.58,12.46,12.89,8.76,0,310.4,7.7,7.7,6.95,6.2,6.2,5.45,1.061,6.237,5.562,4.65,4.1,3.662,3.2,0,0
"2018-03-05 11:48:00",1112850,0,11.27,12.08,12.67,8.96,0,318.5,7.7,6.95,6.2,6.2,5.45,3.95,0.82,5.725,5.237,4.5,4,3.463,3.163,0,0
"2018-03-05 11:49:00",1112851,0,11.33,12.12,12.64,9.05,0,307.9,6.2,6.2,5.45,4.7,4.7,4.7,0.85,4.175,3.937,3.425,3.163,2.838,2.488,0,0
"2018-03-05 11:50:00",1112852,0,11.36,12.13,12.64,8.98,0,294,5.45,4.7,4.7,3.95,3.95,3.2,0.844,3.762,3.638,2.988,2.65,2.45,2.15,0,0
"2018-03-05 11:51:00",1112853,-1,11.48,12.09,12.63,9.07,0,289.9,5.45,5.45,4.7,4.7,4.7,3.95,0.798,3.525,3.088,2.65,2.313,2.175,1.813,0,0
"2018-03-05 11:52:00",1112854,-1,11.8,12.58,12.92,8.95,0,301.8,7.7,6.95,6.2,5.45,4.7,4.7,0.683,5.362,4.725,3.7,3.288,3,2.638,0,0
"2018-03-05 11:53:00",1112855,-1,11.78,12.54,12.96,8.79,0,308.7,7.7,7.7,6.2,6.2,6.2,5.45,0.811,6.1,5.575,4.887,4.287,3.787,3.413,0,0
"2018-03-05 11:54:00",1112856,-1,11.52,12.41,12.76,8.76,0,315.2,6.95,6.95,6.2,5.45,5.45,5.45,0.894,5.275,5.025,4.412,3.975,3.45,3.075,0,0
"2018-03-05 11:55:00",1112857,-1,11.47,12.1,12.68,8.88,0,303.9,4.7,4.7,3.95,4.7,3.95,3.2,0.629,3.7,3.45,2.975,2.7,2.538,2.163,0,0
"2018-03-05 11:56:00",1112858,-1,11.45,12,12.55,9.07,0,297.4,4.7,3.95,3.2,3.2,3.2,2.45,0.544,3.088,2.638,2.213,2,1.85,1.613,0,0
"2018-03-05 11:57:00",1112859,-1,11.62,12.18,12.55,9.03,0,308.8,4.7,3.95,3.95,3.95,3.95,2.45,0.629,2.963,2.65,2.363,2.122,1.988,1.725,0,0
"2018-03-05 11:58:00",1112860,-1,11.6,12.14,12.45,8.99,0,311.3,6.95,6.2,4.7,4.7,4.7,3.95,0.804,4.263,3.637,3.25,2.813,2.438,2.15,0,0
"2018-03-05 11:59:00",1112861,-1,11.94,12.61,12.83,8.94,0,316.1,6.2,6.2,5.45,5.45,4.7,3.95,0.588,4.925,4.575,3.862,3.538,3.163,2.625,0,0
"2018-03-05 12:00:00",1112862,-1,11.96,12.85,13.01,8.68,0,325.8,5.45,5.45,3.95,3.95,3.95,3.2,0.708,3.638,3.363,2.625,2.125,2.375,2.138,0,0
"2018-03-05 12:01:00",1112863,-1,12.14,12.81,13.15,8.73,0,296.8,6.2,6.2,5.45,4.7,4.7,3.95,0.99,3.412,3.238,2.75,2.413,2.138,1.875,0,0
"2018-03-05 12:02:00",1112864,-1,12.15,12.92,13.26,8.58,0,283.7,7.7,6.2,5.45,4.7,3.95,3.2,0.679,4.825,4.3,3.5,2.913,2.638,2.225,0,0
"2018-03-05 12:03:00",1112865,-1,11.83,12.46,13.07,8.69,0,278,8.45,8.45,7.7,6.95,6.95,5.45,1.003,6.937,6.362,5.4,4.512,4.138,3.4,0,0
"2018-03-05 12:04:00",1112866,-1,11.77,12.43,13.04,8.88,0,277.8,9.2,7.7,6.2,5.45,5.45,4.7,0.815,6.175,5.6,4.55,3.95,3.537,2.9,0,0
"2018-03-05 12:05:00",1112867,-1,11.72,12.4,13.01,8.79,0,287.5,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.662,5.525,4.712,4.175,3.9,3.338,0,0
"2018-03-05 12:06:00",1112868,-1,11.91,12.9,13.3,8.78,0,266.6,6.95,6.95,5.45,5.45,4.7,4.7,0.788,5.462,4.662,4.075,3.45,3.038,2.575,0,0
"2018-03-05 12:07:00",1112869,-1,11.98,12.91,13.4,8.62,0,275.8,6.95,6.95,5.45,5.45,4.7,3.95,0.821,5.312,4.875,4.15,3.587,3.175,2.5,0,0
"2018-03-05 12:08:00",1112870,-1,11.78,12.39,13.05,8.67,0,274.5,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.7,4.487,3.913,3.325,3.1,2.625,0,0
"2018-03-05 12:09:00",1112871,-1,11.73,12.22,12.75,8.88,0,266.5,5.45,5.45,4.7,3.95,3.95,3.2,0.791,2.963,2.763,2.438,2.225,2.025,1.597,0,0
"2018-03-05 12:10:00",1112872,-1,12.27,12.69,13.09,8.99,0,270,6.2,6.2,6.2,5.45,5.45,4.7,1.171,4.287,3.95,3.4,3,2.738,2.363,0,0
"2018-03-05 12:11:00",1112873,0,12.54,13.07,13.43,8.64,0,278.8,6.2,6.2,6.2,5.45,4.7,3.95,0.739,4.587,4.35,3.6,3.188,2.988,2.588,0,0
"2018-03-05 12:12:00",1112874,0,12.33,12.74,13.22,8.64,0,294.7,6.95,6.95,6.2,5.45,5.45,5.45,0.981,5.525,5.062,4.312,3.887,3.525,3.05,0,0
"2018-03-05 12:13:00",1112875,0,11.87,12.33,12.77,8.73,0,293.1,6.95,6.2,6.2,5.45,4.7,4.7,0.587,5.45,4.95,4.4,3.912,3.525,3.025,0,0
"2018-03-05 12:14:00",1112876,0,11.95,12.49,12.77,8.88,0,285.3,6.2,6.2,5.45,4.7,4.7,3.2,0.984,4.437,3.887,3.225,2.788,2.638,2.263,0,0
"2018-03-05 12:15:00",1112877,0,12.07,12.86,13.12,8.72,0,284.4,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.7,4.475,4.012,3.438,3.288,2.838,0,0
"2018-03-05 12:16:00",1112878,0,12.16,12.94,13.19,8.62,0,282,6.2,6.2,5.45,5.45,4.7,4.7,0.718,4.925,4.662,3.95,3.55,3.3,2.825,0,0
"2018-03-05 12:17:00",1112879,0,11.89,12.61,13.07,8.55,0,280.9,6.2,5.45,5.45,4.7,4.7,3.95,0.707,4.8,4.35,3.737,3.375,3.013,2.463,0,0
"2018-03-05 12:18:00",1112880,0,11.6,12.17,12.82,8.74,0,268.4,6.2,5.45,4.7,4.7,3.95,3.2,0.595,4.55,4.125,3.288,2.813,2.5,2.037,0,0
"2018-03-05 12:19:00",1112881,0,11.48,12.02,12.56,8.9,0,242.2,4.7,4.7,4.7,3.95,4.7,3.95,0.782,3.55,2.938,2.6,2.325,2.263,1.938,0,0
"2018-03-05 12:20:00",1112882,0,11.57,12.14,12.52,8.99,0,249.9,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.2,3.838,3.25,2.825,2.55,2,0,0
"2018-03-05 12:21:00",1112883,0,11.63,12.16,12.5,8.87,0,254.5,6.2,5.45,5.45,5.45,3.95,3.2,0.567,4.412,4.3,3.813,3.313,3.075,2.675,0,0
"2018-03-05 12:22:00",1112884,0,11.7,12.44,12.59,8.78,0,259.6,4.7,4.7,3.95,3.2,3.2,2.45,0.542,3.638,3.1,2.688,2.363,2.2,1.713,0,0
"2018-03-05 12:23:00",1112885,0,11.94,12.7,12.93,8.79,0,294.7,5.45,4.7,3.95,3.95,3.95,3.2,0.64,3.687,3.288,2.775,2.55,2.338,1.925,0,0
"2018-03-05 12:24:00",1112886,0,11.96,12.67,12.92,8.59,0,292.7,5.45,5.45,5.45,4.7,3.95,3.2,0.534,4.45,4.038,3.35,3.025,2.75,2.388,0,0
"2018-03-05 12:25:00",1112887,0,11.95,12.49,12.78,8.72,0,295.1,5.45,5.45,4.7,3.95,3.95,3.2,0.442,4.237,3.937,3.425,3.138,2.863,2.438,0,0
"2018-03-05 12:26:00",1112888,0,12.18,12.86,12.97,8.73,0,287.9,5.45,5.45,3.95,3.95,3.95,3.95,0.592,3.587,3.188,2.788,2.488,2.375,2.025,0,0
"2018-03-05 12:27:00",1112889,0,12.17,12.99,13.23,8.45,0,267.4,5.45,4.7,3.95,3.95,3.95,3.2,0.699,3.85,3.4,2.925,2.438,2.238,1.875,0,0
"2018-03-05 12:28:00",1112890,0,12.51,13.3,13.69,8.48,0,270.1,4.7,4.7,3.95,3.2,3.2,3.2,0.534,3.513,3.113,2.588,2.188,2,1.588,0,0
"2018-03-05 12:29:00",1112891,0,12.88,13.76,14.15,8.19,0,291.6,6.2,6.2,5.45,5.45,4.7,4.7,0.727,4.937,4.712,4.2,3.775,3.5,2.9,0,0
"2018-03-05 12:30:00",1112892,0,12.28,12.98,13.52,8.02,0,284.5,6.2,6.2,4.7,4.7,4.7,3.95,1.184,3.85,3.562,3.062,2.775,2.563,2.213,0,0
"2018-03-05 12:31:00",1112893,0,12.29,12.79,13.38,8.36,0,307.5,4.7,4.7,3.95,3.2,3.2,2.45,0.582,3.038,2.8,2.325,1.988,1.788,1.484,0,0
"2018-03-05 12:32:00",1112894,0,12.41,13,13.49,8.36,0,286,6.95,6.95,6.95,6.2,5.45,5.45,0.919,5.412,4.937,4.287,3.737,3.413,2.938,0,0
"2018-03-05 12:33:00",1112895,0,12.01,12.54,13.24,8.36,0,279.4,6.2,6.2,6.2,4.7,4.7,3.95,0.66,4.362,4.225,3.85,3.213,2.9,2.45,0,0
"2018-03-05 12:34:00",1112896,0,11.92,12.5,13.13,8.56,0,277.1,5.45,5.45,5.45,5.45,4.7,3.95,0.792,4.425,3.887,3.163,2.663,2.488,2.088,0,0
"2018-03-05 12:35:00",1112897,0,11.92,12.6,13.17,8.51,0,268.6,6.2,6.2,5.45,5.45,4.7,3.95,0.955,4.912,4.45,3.725,3.188,2.95,2.363,0,0
"2018-03-05 12:36:00",1112898,0,11.92,12.5,13.09,8.53,0,282.8,6.95,6.95,6.2,5.45,4.7,3.95,0.658,5.375,5.1,4.425,3.812,3.413,2.863,0,0
"2018-03-05 12:37:00",1112899,0,12.05,12.81,13.29,8.46,0,282.4,8.45,7.7,6.95,6.2,5.45,5.45,0.79,4.95,4.725,4.437,3.962,3.638,3.088,0,0
"2018-03-05 12:38:00",1112900,0,12.11,12.62,13.22,8.52,0,276.1,7.7,7.7,6.95,6.2,5.45,4.7,1.064,5.212,4.9,4.075,3.337,3.025,2.513,0,0
"2018-03-05 12:39:00",1112901,0,12.16,12.64,13.16,8.38,0,290.4,6.95,6.2,6.95,6.2,5.45,3.95,0.767,4.512,4.612,4.337,3.775,3.375,2.763,0,0
"2018-03-05 12:40:00",1112902,0,12.43,13.05,13.38,8.4,0,297.4,5.45,4.7,4.7,4.7,4.7,3.95,0.705,4.1,3.563,2.963,2.663,2.463,1.988,0,0
"2018-03-05 12:41:00",1112903,0,12.35,13.02,13.52,8.1,0,278.3,6.2,6.2,5.45,5.45,4.7,3.95,0.79,4.737,4.387,3.45,2.9,2.763,2.413,0,0
"2018-03-05 12:42:00",1112904,0,12.62,13.28,13.84,8.17,0,272.8,6.2,6.95,5.45,4.7,4.7,3.95,0.58,5,4.85,4.25,3.538,3.225,2.788,0,0
"2018-03-05 12:43:00",1112905,0,12.45,13.1,13.64,8.05,0,292,6.2,6.2,6.2,4.7,4.7,3.95,0.741,4.675,4.35,3.862,3.525,3.263,2.663,0,0
"2018-03-05 12:44:00",1112906,0,12.32,13,13.45,8.34,0,285.5,7.7,6.95,6.2,6.2,5.45,3.95,0.86,5.337,4.487,3.787,3.45,3.238,2.788,0,0
"2018-03-05 12:45:00",1112907,0,12.04,13.16,13.72,8.13,0,291,6.95,6.2,4.7,3.95,3.95,3.2,1.006,4.65,3.912,3.009,2.743,2.537,2.274,0,0
"2018-03-05 12:46:00",1112908,0,12.13,13.09,13.54,8.01,0,278.4,3.95,3.95,3.95,3.95,3.2,3.2,0.754,3.413,3.225,2.765,2.452,2.212,1.815,0,0
"2018-03-05 12:47:00",1112909,0,12.31,13.22,13.68,8,0,265.5,6.2,6.2,4.7,3.95,3.95,3.2,0.614,4.725,4.287,3.375,2.763,2.613,2.25,0,0
"2018-03-05 12:48:00",1112910,0,12.15,13.1,13.68,7.913,0,264,5.45,6.2,5.45,4.7,4.7,4.7,0.682,4.7,4.575,3.95,3.475,3.05,2.6,0,0
"2018-03-05 12:49:00",1112911,0,12.28,12.88,13.57,8.12,0,272.3,8.45,6.95,6.2,5.45,6.2,5.45,1.071,4.625,3.9,3.288,2.763,2.575,2.188,0,0
"2018-03-05 12:50:00",1112912,0,12.35,13.14,13.71,8.02,0,287.8,8.45,7.7,7.7,6.95,6.2,5.45,0.803,6.7,6.35,5.537,4.662,4.275,3.55,0,0
"2018-03-05 12:51:00",1112913,-1,12.2,12.86,13.4,8.02,0,274.6,8.45,8.45,7.7,6.95,6.2,5.45,1.224,5.687,5.575,5.037,4.387,3.9,3.25,0,0
"2018-03-05 12:52:00",1112914,-1,12.2,12.9,13.52,8.16,0,288.6,6.2,5.45,4.7,4.7,3.95,3.2,0.702,4.35,3.912,3.325,2.863,2.675,2.288,0,0
"2018-03-05 12:53:00",1112915,-1,12.35,13.31,13.77,7.966,0,280.9,6.2,5.45,4.7,4.7,4.7,3.95,0.715,4.212,3.887,3.475,3.075,2.888,2.438,0,0
"2018-03-05 12:54:00",1112916,-1,12.33,13.09,13.66,7.941,0,272.5,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.263,3.038,2.713,2.5,2.35,1.988,0,0
"2018-03-05 12:55:00",1112917,-1,12.34,13.16,13.49,7.936,0,244.5,4.7,4.7,3.95,3.2,3.2,2.45,0.655,3.013,2.75,2.263,2.088,1.9,1.538,0,0
"2018-03-05 12:56:00",1112918,-1,12.49,13.35,13.59,8.02,0,216.5,3.95,3.2,2.45,2.45,2.45,2.45,0.43,2.563,2.313,1.9,1.788,1.75,1.438,0,0
"2018-03-05 12:57:00",1112919,-1,12.61,13.48,13.62,7.715,0,287,6.2,6.2,5.45,3.95,3.95,3.2,0.766,3.762,3.312,2.475,2.125,2.013,1.724,0,0
"2018-03-05 12:58:00",1112920,-1,12.94,13.58,13.94,7.969,0,315.8,6.95,6.2,5.45,5.45,4.7,3.95,0.605,4.587,4.225,3.775,3.463,3.063,2.713,0,0
"2018-03-05 12:59:00",1112921,-1,13.07,13.88,14.06,7.698,0,280.3,6.95,6.95,5.45,5.45,4.7,3.95,0.772,5.25,4.75,4.075,3.663,3.313,2.713,0,0
"2018-03-05 13:00:00",1112922,-1,13.16,13.91,14.29,7.758,0,305.1,5.45,4.7,4.7,3.95,4.7,3.95,0.634,4.175,3.8,3.525,3.088,2.8,2.413,0,0
"2018-03-05 13:01:00",1112923,-1,13.02,13.69,14.05,7.703,0,325.7,6.95,6.95,6.2,5.45,4.7,3.95,0.815,4.662,4.4,4.025,3.662,3.238,2.8,0,0
"2018-03-05 13:02:00",1112924,-1,12.7,13.01,13.51,7.888,0,309.7,3.95,3.95,3.2,3.2,3.2,2.45,0.572,2.45,2.225,2,1.9,1.738,1.45,0,0
"2018-03-05 13:03:00",1112925,-1,12.57,13.11,13.54,8.05,0,281.9,5.45,5.45,5.45,5.45,4.7,3.95,0.85,4.562,4.062,3.5,3,2.688,2.25,0,0
"2018-03-05 13:04:00",1112926,-1,12.27,12.88,13.52,8.07,0,278.4,5.45,5.45,4.7,4.7,3.95,3.95,0.566,4.187,4.012,3.6,3.225,2.913,2.475,0,0
"2018-03-05 13:05:00",1112927,-1,12.13,12.78,13.47,8.17,0,290.4,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.463,3.4,2.975,2.688,2.488,2.175,0,0
"2018-03-05 13:06:00",1112928,-1,12.2,12.93,13.53,8.12,0,286,3.2,2.45,3.2,2.45,2.45,2.45,0.666,2.325,1.975,1.775,1.659,1.499,1.16,0,0
"2018-03-05 13:07:00",1112929,-1,12.51,13.14,13.66,8.07,0,258.1,3.95,3.2,3.2,3.2,3.2,3.2,0.75,2.25,2.163,2.2,2.013,1.815,1.508,0,0
"2018-03-05 13:08:00",1112930,-1,12.56,13.15,13.44,7.957,0,190,3.2,3.2,3.2,3.2,3.2,2.45,0.447,2.138,2.3,2.088,1.975,1.95,1.588,0,0
"2018-03-05 13:09:00",1112931,-1,12.82,13.32,13.61,7.949,0,194.1,3.95,3.2,2.45,2.45,2.45,2.45,0.689,2.28,1.88,1.333,1.308,1.094,0.947,0,0
"2018-03-05 13:10:00",1112932,-1,13.25,13.74,14,7.929,0,310.1,4.7,3.95,3.95,3.95,3.2,3.2,0.915,2.738,2.388,1.893,1.667,1.445,1.255,0,0
"2018-03-05 13:11:00",1112933,0,13.08,13.66,14.08,7.707,0,282.4,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.638,2.463,2.088,1.938,1.8,1.613,0,0
"2018-03-05 13:12:00",1112934,0,13.03,13.58,14.25,7.84,0,284.1,3.2,2.45,1.7,1.7,1.7,1.7,0.355,1.988,1.825,1.375,1.184,1.122,1.027,0,0
"2018-03-05 13:13:00",1112935,0,13.34,13.78,14.44,7.824,0,307.7,3.2,2.45,1.7,1.7,2.45,1.7,0.649,1.167,1.398,0.897,0.676,0.663,0.49,0,0
"2018-03-05 13:14:00",1112936,0,13.46,14,14.56,7.692,0,282.7,3.95,3.2,2.45,2.45,2.45,2.45,0.519,2.331,2.072,1.476,1.282,1.318,1.149,0,0
"2018-03-05 13:15:00",1112937,0,13.43,14.1,14.67,7.703,0,306.6,3.95,3.95,3.95,3.2,2.45,2.45,0.622,2.525,2.006,1.605,1.449,1.358,1.201,0,0
"2018-03-05 13:16:00",1112938,0,13.32,14.04,14.64,7.622,0,282.2,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.3,3.113,2.588,2.25,2.037,1.725,0,0
"2018-03-05 13:17:00",1112939,0,13.19,13.91,14.75,7.619,0,284.6,4.7,5.45,4.7,3.95,3.95,3.2,0.53,3.95,3.875,3.188,2.913,2.725,2.375,0,0
"2018-03-05 13:18:00",1112940,0,12.93,13.61,14.42,7.702,0,274.3,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.063,3.075,2.75,2.363,2.075,1.75,0,0
"2018-03-05 13:19:00",1112941,0,12.92,13.63,14.29,7.744,0,268.4,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.838,2.65,2.4,2.225,2.075,1.775,0,0
"2018-03-05 13:20:00",1112942,0,12.87,13.51,14.06,7.636,0,276.7,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.85,2.9,2.65,2.325,2.05,1.713,0,0
"2018-03-05 13:21:00",1112943,0,12.99,13.41,14,7.778,0,262.8,2.45,2.45,1.7,1.7,1.7,1.7,0.635,1.18,0.732,0.602,0.72,0.663,0.537,0,0
"2018-03-05 13:22:00",1112944,0,13.14,13.63,14.12,7.62,0,278.7,3.2,3.2,2.45,2.45,2.45,1.7,0.794,2.013,1.863,1.427,1.233,0.873,0.606,0,0
"2018-03-05 13:23:00",1112945,0,13.08,13.72,14.28,7.698,0,270,5.45,4.7,4.7,4.7,4.7,3.95,0.93,3.875,3.538,3.075,2.813,2.613,2.209,0,0
"2018-03-05 13:24:00",1112946,0,12.75,13.48,14.18,7.548,0,249.2,3.95,3.95,3.2,3.2,3.2,3.2,0.499,3.175,3.075,2.825,2.525,2.388,2.063,0,0
"2018-03-05 13:25:00",1112947,0,12.87,13.33,13.81,7.724,0,259.1,3.2,3.2,3.2,2.45,3.2,2.45,0.451,2.288,2.263,1.938,1.775,1.813,1.488,0,0
"2018-03-05 13:26:00",1112948,0,13.11,13.47,13.89,7.757,0,305.8,3.95,3.2,3.2,3.2,3.2,2.45,0.533,2.763,2.638,2.2,1.95,1.825,1.538,0,0
"2018-03-05 13:27:00",1112949,0,13.05,13.58,13.93,7.6,0,331.8,2.45,2.45,3.2,2.45,2.45,2.45,0.808,1.925,1.253,1.183,1.096,0.968,0.852,0,0
"2018-03-05 13:28:00",1112950,0,12.92,13.44,13.82,7.577,0,348.3,3.2,3.2,2.45,2.45,2.45,2.45,0.512,2.225,2.063,1.625,1.406,1.459,1.356,0,0
"2018-03-05 13:29:00",1112951,0,12.99,13.43,13.83,7.671,0,346.2,3.2,2.45,1.7,1.7,1.7,1.7,0.45,1.797,1.838,1.397,1.247,1.112,0.734,0,0
"2018-03-05 13:30:00",1112952,0,13.06,13.63,13.86,7.467,0,341.2,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.2,1.838,1.6,1.372,1.688,1.338,0,0
"2018-03-05 13:31:00",1112953,0,13.26,13.56,13.82,7.589,0,314.6,3.95,3.95,3.2,3.2,2.45,2.45,0.463,2.325,2.188,1.95,1.675,1.663,1.463,0,0
"2018-03-05 13:32:00",1112954,0,13.58,14.14,14.37,7.522,0,323.5,3.95,3.95,3.2,3.2,3.2,3.2,0.64,2.8,2.688,2.413,2.175,1.963,1.688,0,0
"2018-03-05 13:33:00",1112955,0,13.44,14.02,14.35,7.294,0,312.3,3.2,3.95,3.95,3.95,3.95,3.2,0.716,2.3,2.4,2.125,2.113,1.875,1.55,0,0
"2018-03-05 13:34:00",1112956,0,13.33,13.73,14.11,7.374,0,323.3,2.45,2.45,2.45,2.45,1.7,2.45,0.566,1.531,1.58,1.387,1.308,1.136,1.083,0,0
"2018-03-05 13:35:00",1112957,0,13.42,13.73,14.12,7.474,0,323,2.45,1.7,1.7,1.7,1.7,1.7,0.434,1.265,1.065,0.848,0.696,0.854,0.513,0,0
"2018-03-05 13:36:00",1112958,0,13.61,14.06,14.4,7.374,0,271.3,2.45,2.45,2.45,1.7,2.45,1.7,0.591,1.615,1.081,0.846,0.651,0.443,0.338,0,0
"2018-03-05 13:37:00",1112959,0,13.96,14.45,14.72,7.295,0,260.5,4.7,3.95,3.2,3.2,3.2,2.45,0.755,2.6,2.363,2,1.671,1.533,1.179,0,0
"2018-03-05 13:38:00",1112960,0,14.12,14.67,15.09,7.241,0,249.6,5.45,5.45,4.7,3.95,3.2,3.2,0.521,3.875,3.513,3.013,2.65,2.438,1.975,0,0
"2018-03-05 13:39:00",1112961,0,14.17,14.96,15.4,7.057,0,282.6,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.537,4.138,3.463,3.113,2.975,2.588,0,0
"2018-03-05 13:40:00",1112962,0,13.48,14.16,14.83,7.045,0,282.2,6.2,5.45,4.7,4.7,4.7,3.95,0.696,4.65,4.312,3.7,3.275,3,2.613,0,0
"2018-03-05 13:41:00",1112963,0,13.2,13.66,14.46,7.344,0,281.4,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.338,3.038,2.688,2.388,2.163,1.8,0,0
"2018-03-05 13:42:00",1112964,0,13.18,13.72,14.37,7.503,0,259.7,4.7,4.7,4.7,3.95,3.2,3.2,0.553,3.638,3.613,3.213,2.775,2.513,2.213,0,0
"2018-03-05 13:43:00",1112965,0,13.04,13.78,14.22,7.29,0,243.4,3.2,3.2,3.2,2.45,2.45,2.45,0.542,2.188,2.113,1.9,1.688,1.572,1.306,0,0
"2018-03-05 13:44:00",1112966,0,13.2,13.69,14.13,7.362,0,237.5,2.45,2.45,1.7,1.7,1.7,1.7,0.537,1.214,0.957,0.692,0.664,0.513,0.329,0,0
"2018-03-05 13:45:00",1112967,0,13.52,13.97,14.36,7.352,0,282.3,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.341,0.389,0.345,0.373,0.361,0.348,0,0
"2018-03-05 13:46:00",1112968,0,13.78,14.29,14.63,7.308,0,218.1,1.7,1.7,1.7,1.7,2.45,1.7,0.627,1.218,1.093,0.846,0.953,0.913,0.626,0,0
"2018-03-05 13:47:00",1112969,0,14.05,14.71,14.96,7.167,0,223.5,4.7,4.7,3.2,2.45,2.45,2.45,0.647,2.393,2.075,1.663,1.39,1.154,1.007,0,0
"2018-03-05 13:48:00",1112970,0,13.88,14.55,15.05,7.169,0,272.2,4.7,4.7,3.95,3.95,3.2,3.2,0.561,3.8,3.675,2.9,2.55,2.3,1.938,0,0
"2018-03-05 13:49:00",1112971,0,13.85,14.63,15.24,7.22,0,255.4,3.95,3.95,3.2,3.2,3.2,3.2,0.519,2.925,2.813,2.375,2.1,2.025,1.725,0,0
"2018-03-05 13:50:00",1112972,0,13.55,14.31,14.75,7.083,0,243.3,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.85,1.888,1.875,1.638,1.488,1.121,0,0
"2018-03-05 13:51:00",1112973,-1,13.66,14.2,14.54,7.182,0,211.9,2.45,2.45,2.45,2.45,1.7,1.7,0.69,1.025,1.208,0.854,0.767,0.638,0.417,0,0
"2018-03-05 13:52:00",1112974,-1,13.85,14.37,14.6,7.047,0,122.5,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.597,0.541,0.532,0.484,0.446,0.373,0,0
"2018-03-05 13:53:00",1112975,-1,13.96,14.46,14.68,6.979,0,161,2.45,2.45,1.7,1.7,1.7,1.7,0.547,1.513,1.413,1.08,0.979,0.992,0.732,0,0
"2018-03-05 13:54:00",1112976,-1,14.07,14.51,14.8,7.013,0,210.9,3.2,2.45,2.45,2.45,2.45,2.45,0.473,2.163,1.938,1.559,1.387,1.334,0.948,0,0
"2018-03-05 13:55:00",1112977,-1,14.32,14.71,15.11,7.108,0,238.2,2.45,1.7,1.7,1.7,1.7,1.7,0.38,1.663,1.463,1.284,1.222,1.172,0.879,0,0
"2018-03-05 13:56:00",1112978,-1,14.24,14.94,15.24,6.909,0,272.3,3.95,3.95,3.2,3.2,2.45,2.45,0.613,2.438,2.138,1.818,1.643,1.559,1.358,0,0
"2018-03-05 13:57:00",1112979,-1,13.89,14.57,14.96,6.766,0,308.2,4.7,4.7,4.7,3.95,3.95,2.45,0.627,3.375,3.2,2.763,2.475,2.175,1.813,0,0
"2018-03-05 13:58:00",1112980,-1,13.7,14.22,14.72,6.916,0,310.2,3.2,3.95,3.2,3.2,3.2,2.45,0.787,2.3,2.138,1.897,1.797,1.621,1.352,0,0
"2018-03-05 13:59:00",1112981,-1,13.67,14.28,14.69,7.027,0,323.4,3.95,3.2,2.45,2.45,1.7,1.7,0.675,2.388,1.988,1.373,1.093,0.984,0.846,0,0
"2018-03-05 14:00:00",1112982,-1,13.9,14.56,14.92,7.008,0,281.5,3.95,3.95,3.95,3.2,3.2,3.2,0.672,2.75,2.375,2.025,1.7,1.481,1.321,0,0
"2018-03-05 14:01:00",1112983,-1,14.17,14.91,15.32,6.945,0,270.3,5.45,4.7,4.7,4.7,3.95,3.2,0.61,4.15,3.713,3.063,2.75,2.563,2.125,0,0
"2018-03-05 14:02:00",1112984,-1,13.82,14.62,15.21,6.915,0,266.8,5.45,5.45,5.45,4.7,3.95,3.95,0.748,4.1,3.85,3.425,2.888,2.563,2.138,0,0
"2018-03-05 14:03:00",1112985,-1,13.52,14.29,15.02,6.987,0,265.4,3.95,3.95,3.95,3.95,3.95,3.2,0.769,2.938,2.813,2.588,2.225,2.075,1.734,0,0
"2018-03-05 14:04:00",1112986,-1,13.45,14.11,14.89,7.104,0,271.9,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.375,3.138,3,2.663,2.438,2,0,0
"2018-03-05 14:05:00",1112987,-1,13.57,13.99,14.67,7.158,0,267,2.45,3.2,3.2,3.2,2.45,2.45,0.678,1.834,1.875,1.659,1.422,1.117,0.846,0,0
"2018-03-05 14:06:00",1112988,-1,14.03,14.44,14.99,7.215,0,259,3.2,3.95,3.2,3.2,3.2,2.45,0.54,2.425,2.238,1.813,1.625,1.409,1.132,0,0
"2018-03-05 14:07:00",1112989,-1,14.37,14.99,15.37,6.975,0,257.1,2.45,2.45,2.45,1.7,2.45,1.7,0.562,2.05,1.763,1.331,1.174,1.032,0.755,0,0
"2018-03-05 14:08:00",1112990,-1,14.27,15.22,15.59,6.745,0,244.4,2.45,2.45,2.45,1.7,1.7,1.7,0.585,1.975,1.625,1.209,0.998,0.847,0.601,0,0
"2018-03-05 14:09:00",1112991,-1,14.37,15.32,15.58,6.662,0,233,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.25,2.175,2.075,1.838,1.75,1.331,0,0
"2018-03-05 14:10:00",1112992,-1,14.49,15.31,15.58,6.681,0,270.4,3.2,3.2,2.45,2.45,2.45,2.45,0.509,2.063,1.875,1.588,1.563,1.55,1.338,0,0
"2018-03-05 14:11:00",1112993,0,14.43,15.11,15.51,6.835,0,291.9,5.45,4.7,3.95,3.2,3.2,3.2,0.62,3.725,3.338,2.738,2.488,2.313,1.963,0,0
"2018-03-05 14:12:00",1112994,0,14.33,14.99,15.49,6.946,0,271.4,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.462,4.087,3.3,2.838,2.613,2.1,0,0
"2018-03-05 14:13:00",1112995,0,13.72,14.61,15.16,6.876,0,260.8,6.2,6.2,4.7,4.7,3.95,3.2,0.588,4.575,3.775,3.325,2.788,2.55,2.163,0,0
"2018-03-05 14:14:00",1112996,0,13.53,14.32,14.95,7.024,0,289.8,4.7,4.7,3.95,3.95,3.95,3.2,0.88,3.038,2.838,2.438,2.225,2.013,1.687,0,0
"2018-03-05 14:15:00",1112997,0,13.73,14.41,15,7.137,0,253.4,5.45,4.7,3.95,3.2,2.45,2.45,0.56,3,2.713,2.25,1.863,1.625,1.377,0,0
"2018-03-05 14:16:00",1112998,0,13.8,14.74,15.23,7.058,0,231.1,5.45,5.45,3.95,3.2,3.2,2.45,0.726,3.525,3.05,2.725,2.363,2.288,1.847,0,0
"2018-03-05 14:17:00",1112999,0,14.17,15.08,15.42,7.018,0,237.4,3.95,3.95,3.95,3.95,3.2,3.2,0.69,3.013,2.963,2.475,2.163,2.113,1.85,0,0
"2018-03-05 14:18:00",1113000,0,14.04,14.95,15.22,6.726,0,250.4,4.7,4.7,4.7,4.7,3.95,3.2,0.838,3.688,3.263,2.925,2.588,2.413,2.1,0,0
"2018-03-05 14:19:00",1113001,0,13.96,14.74,15.11,6.959,0,253.5,5.45,5.45,5.45,4.7,3.95,3.95,0.694,4.375,4,3.65,3.175,2.95,2.513,0,0
"2018-03-05 14:20:00",1113002,0,13.6,14.53,14.92,6.81,0,240,4.7,4.7,4.7,4.7,4.7,3.95,0.8,3.9,3.625,3.1,2.688,2.575,2.138,0,0
"2018-03-05 14:21:00",1113003,0,13.48,14.42,14.83,6.87,0,232.2,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.488,2.288,2.075,1.85,1.675,1.347,0,0
"2018-03-05 14:22:00",1113004,0,13.64,14.46,14.76,6.918,0,248,3.95,3.95,3.2,2.45,2.45,1.7,0.647,2.2,1.975,1.528,1.305,1.183,0.903,0,0
"2018-03-05 14:23:00",1113005,0,14.16,14.79,15.07,6.918,0,259.6,5.45,4.7,4.7,3.95,3.95,3.2,0.561,4.075,3.663,3.15,2.788,2.6,2.075,0,0
"2018-03-05 14:24:00",1113006,0,14.05,14.89,15.14,6.688,0,262.1,5.45,5.45,4.7,4.7,4.7,4.7,0.705,4.4,4.3,3.775,3.288,3.063,2.638,0,0
"2018-03-05 14:25:00",1113007,0,13.81,14.56,15.1,6.85,0,265.5,4.7,3.95,3.95,3.95,3.95,3.95,0.691,2.95,2.775,2.563,2.213,2.05,1.763,0,0
"2018-03-05 14:26:00",1113008,0,13.89,14.71,15.13,6.794,0,270.2,2.45,2.45,2.45,2.45,2.45,2.45,0.426,1.688,1.738,1.513,1.425,1.45,1.306,0,0
"2018-03-05 14:27:00",1113009,0,13.98,14.71,15.04,6.708,0,250.1,3.2,2.45,2.45,2.45,2.45,1.7,0.712,2,1.759,1.415,1.22,1.147,0.89,0,0
"2018-03-05 14:28:00",1113010,0,14,14.71,14.93,6.717,0,241.9,3.95,3.2,1.7,1.7,1.7,1.7,0.547,1.863,1.513,1.247,1.137,0.992,0.765,0,0
"2018-03-05 14:29:00",1113011,0,14.17,14.82,14.9,6.76,0,234.7,4.7,3.95,3.2,3.2,3.2,2.45,0.444,2.6,2.388,2.2,2.037,1.938,1.6,0,0
"2018-03-05 14:30:00",1113012,0,14.01,14.77,14.95,6.815,0,249.3,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.763,3.463,3.263,2.8,2.488,1.988,0,0
"2018-03-05 14:31:00",1113013,0,14,14.82,15.02,6.952,0,270,4.7,3.95,3.95,3.2,3.2,2.45,0.579,3.375,2.925,2.625,2.375,2.25,1.825,0,0
"2018-03-05 14:32:00",1113014,0,14.26,15.01,15.26,6.957,0,258,3.95,2.45,2.45,2.45,2.45,2.45,0.46,2.075,1.8,1.572,1.463,1.434,1.215,0,0
"2018-03-05 14:33:00",1113015,0,14.59,15.48,15.61,6.759,0,263.1,6.2,6.2,5.45,4.7,3.95,3.95,0.729,3.837,3.213,2.825,2.45,2.275,1.813,0,0
"2018-03-05 14:34:00",1113016,0,14.32,15.28,15.59,6.5,0,258.8,5.45,5.45,5.45,4.7,4.7,3.95,0.778,4.175,4.163,3.75,3.225,2.888,2.4,0,0
"2018-03-05 14:35:00",1113017,0,13.98,14.57,15.22,6.691,0,260.1,4.7,4.7,3.95,3.95,3.95,3.2,0.655,3.25,3.125,2.95,2.538,2.25,1.875,0,0
"2018-03-05 14:36:00",1113018,0,13.97,14.49,15.08,6.809,0,249.7,2.45,2.45,1.7,2.45,2.45,2.45,0.706,1.162,1.121,0.657,0.521,0.435,0.391,0,0
"2018-03-05 14:37:00",1113019,0,14.33,14.89,15.29,6.879,0,258.8,3.2,3.2,2.45,2.45,2.45,2.45,0.611,1.863,1.663,1.324,1.155,0.992,0.623,0,0
"2018-03-05 14:38:00",1113020,0,14.52,15.29,15.65,6.625,0,246.3,3.95,3.95,3.95,3.95,3.95,3.2,0.686,2.913,2.775,2.513,2.313,2.238,1.95,0,0
"2018-03-05 14:39:00",1113021,0,14.26,15.04,15.41,6.61,0,258.7,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.75,2.575,2.263,2.1,2.013,1.675,0,0
"2018-03-05 14:40:00",1113022,0,14.41,15.24,15.59,6.685,0,274.1,5.45,4.7,4.7,3.95,3.95,2.45,0.773,3.188,2.688,2.125,1.863,1.634,1.312,0,0
"2018-03-05 14:41:00",1113023,0,14.42,15.4,15.67,6.495,0,256.7,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.225,4.125,3.6,3.075,2.8,2.325,0,0
"2018-03-05 14:42:00",1113024,0,13.98,15.02,15.34,6.506,0,249.8,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.3,3.1,2.713,2.388,2.213,1.863,0,0
"2018-03-05 14:43:00",1113025,0,13.98,14.91,15.17,6.593,0,248.3,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.113,2.2,2.113,1.9,1.8,1.438,0,0
"2018-03-05 14:44:00",1113026,0,14.05,14.83,15.08,6.568,0,275.5,3.95,3.95,3.2,3.2,3.2,3.2,0.551,2.975,2.788,2.325,2,1.825,1.45,0,0
"2018-03-05 14:45:00",1113027,0,14.02,14.76,15.02,6.627,0,283.7,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.575,2.438,2.1,1.963,1.875,1.613,0,0
"2018-03-05 14:46:00",1113028,0,14.1,14.86,15,6.665,0,241.6,3.95,3.95,3.95,3.2,3.2,2.45,0.795,2.613,2.463,2.163,1.934,1.793,1.486,0,0
"2018-03-05 14:47:00",1113029,0,14.3,15.05,15.02,6.525,0,227.1,3.2,3.2,3.2,2.45,2.45,1.7,0.545,1.909,1.897,1.609,1.381,1.237,0.909,0,0
"2018-03-05 14:48:00",1113030,0,14.68,15.44,15.45,6.485,0,228.9,3.2,2.45,2.45,2.45,1.7,1.7,0.44,2.175,1.8,1.538,1.322,1.293,1.023,0,0
"2018-03-05 14:49:00",1113031,0,14.67,15.48,15.53,6.268,0,279.1,3.95,3.95,3.95,3.95,3.2,3.2,0.735,2.688,2.875,2.5,2.313,2.188,1.875,0,0
"2018-03-05 14:50:00",1113032,0,14.5,14.98,15.21,6.34,0,258.3,2.45,2.45,2.45,1.7,1.7,1.7,0.675,1.413,0.488,0.65,0.77,0.773,0.818,0,0
"2018-03-05 14:51:00",1113033,-1,14.68,15.17,15.33,6.437,0,257.6,2.45,2.45,2.45,2.45,1.7,1.7,0.645,1.468,0.993,0.737,0.624,0.508,0.342,0,0
"2018-03-05 14:52:00",1113034,-1,14.64,15.37,15.3,6.317,0,289.7,3.2,2.45,2.45,2.45,2.45,2.45,0.827,1.838,1.097,0.898,0.823,0.766,0.675,0,0
"2018-03-05 14:53:00",1113035,-1,14.75,15.65,15.68,6.345,0,288.8,1.7,2.45,2.45,1.7,0.95,0.95,0.465,0.54,1.044,0.732,0.749,0.38,0.237,0,0
"2018-03-05 14:54:00",1113036,-1,14.89,15.64,15.67,6.121,0,184.9,1.7,3.2,2.45,2.45,2.45,2.45,0.503,1.177,1.625,1.75,1.763,1.688,1.456,0,0
"2018-03-05 14:55:00",1113037,-1,14.97,15.42,15.43,6.092,0,132.9,0.95,1.7,2.45,1.7,1.7,1.7,0.696,0.332,0.819,0.688,0.613,0.606,0.565,0,0
"2018-03-05 14:56:00",1113038,-1,14.92,15.27,15.37,6.227,0,225.5,3.95,3.95,3.2,3.2,2.45,2.45,0.835,2.114,2.164,1.935,1.67,1.423,1.166,0,0
"2018-03-05 14:57:00",1113039,-1,14.71,15.14,15.24,6.403,0,242.5,3.95,3.95,3.95,3.2,3.2,3.2,0.619,2.875,2.875,2.513,2.2,2.05,1.697,0,0
"2018-03-05 14:58:00",1113040,-1,14.56,15.09,15.36,6.489,0,253.6,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.85,2.888,2.4,2.113,1.963,1.638,0,0
"2018-03-05 14:59:00",1113041,-1,14.71,15.3,15.58,6.61,0,260.7,5.45,3.95,3.95,3.2,3.2,3.2,0.519,3.238,3.175,2.775,2.25,2.025,1.763,0,0
"2018-03-05 15:00:00",1113042,-1,14.55,15.27,15.54,6.529,0,253.1,6.2,6.95,6.2,4.7,4.7,3.95,0.588,4.825,4.85,4.263,3.35,2.863,2.313,0,0
"2018-03-05 15:01:00",1113043,-1,14.21,14.97,15.31,6.702,0,245.8,4.7,4.7,4.7,4.7,4.7,3.95,0.986,3.812,3.5,2.913,2.5,2.3,1.809,0,0
"2018-03-05 15:02:00",1113044,-1,14.2,15.22,15.55,6.674,0,255.1,5.45,5.45,4.7,3.95,3.95,3.95,0.683,3.7,3.525,2.925,2.663,2.5,2.163,0,0
"2018-03-05 15:03:00",1113045,-1,14.15,15.26,15.64,6.509,0,254.9,4.7,3.95,3.95,3.2,3.2,2.45,0.525,3.088,2.825,2.413,2.025,1.775,1.4,0,0
"2018-03-05 15:04:00",1113046,-1,14.28,15.15,15.66,6.631,0,254.8,3.95,3.95,3.95,3.2,3.2,2.45,0.629,3.038,2.738,2.25,1.95,1.788,1.415,0,0
"2018-03-05 15:05:00",1113047,-1,14.68,15.53,15.93,6.598,0,258.7,4.7,4.7,3.95,3.2,3.2,3.2,0.635,3.488,2.963,2.125,1.772,1.672,1.493,0,0
"2018-03-05 15:06:00",1113048,-1,14.65,15.55,16,6.487,0,255.5,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3.05,2.763,2.5,2.25,2.063,1.538,0,0
"2018-03-05 15:07:00",1113049,-1,14.49,15.29,15.64,6.626,0,239.1,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.988,1.9,1.713,1.575,1.475,1.156,0,0
"2018-03-05 15:08:00",1113050,-1,14.83,15.6,15.83,6.662,0,267.1,2.45,2.45,2.45,1.7,1.7,1.7,0.628,1.103,1.343,0.908,0.638,0.512,0.377,0,0
"2018-03-05 15:09:00",1113051,-1,14.99,15.85,16.04,6.456,0,261,4.7,3.95,3.2,2.45,2.45,2.45,0.891,2.525,2.075,1.681,1.539,1.391,1.2,0,0
"2018-03-05 15:10:00",1113052,-1,14.94,15.83,16.12,6.483,0,277.6,5.45,4.7,3.95,3.95,3.2,3.2,0.62,3.75,3.013,2.575,2.238,2.063,1.7,0,0
"2018-03-05 15:11:00",1113053,0,14.93,15.71,16.21,6.629,0,273.6,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.187,3.813,3.288,2.775,2.663,2.288,0,0
"2018-03-05 15:12:00",1113054,0,14.9,15.81,16.31,6.544,0,261.1,6.2,6.2,6.2,4.7,3.95,3.2,0.634,4.787,4.625,3.763,3.138,2.863,2.363,0,0
"2018-03-05 15:13:00",1113055,0,14.54,15.53,16.17,6.576,0,265.9,5.45,4.7,4.7,3.95,3.95,3.95,0.72,4.375,3.65,3.013,2.563,2.263,1.838,0,0
"2018-03-05 15:14:00",1113056,0,14.25,15.35,16,6.504,0,260.9,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.925,3.65,3.088,2.65,2.4,1.875,0,0
"2018-03-05 15:15:00",1113057,0,14.58,15.34,15.93,6.62,0,267.8,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.15,3.038,2.775,2.475,2.25,1.925,0,0
"2018-03-05 15:16:00",1113058,0,14.81,15.46,16.03,6.517,0,280.7,4.7,3.95,3.95,3.2,3.2,2.45,0.643,2.888,2.788,2.138,1.897,1.709,1.431,0,0
"2018-03-05 15:17:00",1113059,0,14.82,15.45,15.93,6.452,0,282.5,3.2,2.45,3.2,3.2,2.45,2.45,0.564,1.9,1.638,1.5,1.513,1.425,1.164,0,0
"2018-03-05 15:18:00",1113060,0,14.84,15.39,15.82,6.501,0,275.3,3.95,4.7,3.95,3.2,3.2,2.45,0.753,2.638,2.463,1.9,1.572,1.468,1.198,0,0
"2018-03-05 15:19:00",1113061,0,14.84,15.33,15.73,6.543,0,277.9,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.375,2.175,1.95,1.7,1.522,1.338,0,0
"2018-03-05 15:20:00",1113062,0,14.91,15.6,15.98,6.537,0,258.2,4.7,4.7,3.95,3.95,3.95,3.2,0.714,3.2,3.038,2.763,2.413,2.15,1.725,0,0
"2018-03-05 15:21:00",1113063,0,14.59,15.41,15.91,6.481,0,259.4,4.7,4.7,4.7,3.95,3.2,3.2,0.592,3.45,3.275,2.863,2.575,2.375,1.838,0,0
"2018-03-05 15:22:00",1113064,0,14.46,15.14,15.77,6.663,0,256.3,3.2,3.2,3.2,2.45,2.45,1.7,0.63,2.1,1.788,1.517,1.311,1.239,0.982,0,0
"2018-03-05 15:23:00",1113065,0,14.68,15.36,15.87,6.727,0,257.9,3.2,3.2,3.2,3.2,3.2,2.45,0.828,1.718,1.323,1.023,0.917,0.817,0.502,0,0
"2018-03-05 15:24:00",1113066,0,14.8,15.67,16.12,6.709,0,264,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.75,2.575,2.3,2.1,1.913,1.547,0,0
"2018-03-05 15:25:00",1113067,0,14.98,15.55,16.07,6.846,0,277.4,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.55,2.5,1.988,1.825,1.75,1.45,0,0
"2018-03-05 15:26:00",1113068,0,14.89,15.43,15.92,6.794,0,292.3,3.2,2.45,2.45,2.45,2.45,1.7,0.61,1.85,1.55,1.24,1.124,0.888,0.695,0,0
"2018-03-05 15:27:00",1113069,0,15.02,15.47,15.95,6.89,0,290.6,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.475,2.35,2.013,1.813,1.575,1.302,0,0
"2018-03-05 15:28:00",1113070,0,15.03,15.45,15.91,6.666,0,301,3.95,3.95,3.95,3.95,3.95,3.2,0.742,2.563,2.538,2.25,2.088,1.875,1.563,0,0
"2018-03-05 15:29:00",1113071,0,14.92,15.17,15.63,6.547,0,296.4,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.936,0.661,0.278,0.215,0.25,0.19,0,0
"2018-03-05 15:30:00",1113072,0,15.01,15.28,15.73,6.61,0,285.5,2.45,2.45,1.7,1.7,1.7,1.7,0.603,1.588,1.365,0.84,0.771,0.578,0.449,0,0
"2018-03-05 15:31:00",1113073,0,15.02,15.45,15.96,6.592,0,286.5,3.2,3.2,2.45,2.45,1.7,1.7,0.671,1.975,1.545,1.162,0.987,0.745,0.518,0,0
"2018-03-05 15:32:00",1113074,0,15.05,15.52,16.06,6.614,0,268.7,4.7,3.95,3.2,3.2,2.45,2.45,0.538,3,2.675,2.238,1.95,1.738,1.384,0,0
"2018-03-05 15:33:00",1113075,0,15.22,15.69,16.21,6.878,0,285.4,5.45,6.2,5.45,5.45,3.95,3.95,0.588,4.287,3.737,3.1,2.888,2.55,2.075,0,0
"2018-03-05 15:34:00",1113076,0,15.16,15.91,16.32,6.794,0,275.1,5.45,5.45,4.7,5.45,4.7,3.95,0.717,4.487,4.337,3.625,3.075,2.788,2.338,0,0
"2018-03-05 15:35:00",1113077,0,15.08,15.49,16.07,6.979,0,286.7,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.138,4.012,3.55,3.113,2.838,2.413,0,0
"2018-03-05 15:36:00",1113078,0,15.12,15.59,16.05,6.994,0,283.8,4.7,4.7,4.7,3.95,3.2,3.2,0.502,3.838,3.625,3.213,2.675,2.413,2.113,0,0
"2018-03-05 15:37:00",1113079,0,14.84,15.31,15.82,7.097,0,275.3,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.463,3.475,2.988,2.65,2.475,2.075,0,0
"2018-03-05 15:38:00",1113080,0,14.65,15.11,15.76,7.188,0,265.4,3.2,3.2,3.95,2.45,2.45,2.45,0.55,2.588,2.438,2.163,1.825,1.531,1.218,0,0
"2018-03-05 15:39:00",1113081,0,14.94,15.46,16.02,7.178,0,300.7,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.35,2.275,2.088,1.863,1.738,1.533,0,0
"2018-03-05 15:40:00",1113082,0,14.96,15.57,16.1,7.065,0,286.8,5.45,4.7,3.95,3.95,3.95,3.2,0.745,3.275,2.988,2.363,2.1,1.888,1.675,0,0
"2018-03-05 15:41:00",1113083,0,14.76,15.36,15.98,6.938,0,262.1,5.45,4.7,4.7,3.95,3.2,2.45,0.472,4.112,3.738,3.125,2.575,2.25,1.838,0,0
"2018-03-05 15:42:00",1113084,0,14.68,15.31,15.89,6.867,0,268.2,5.45,4.7,4.7,4.7,3.95,3.2,0.638,3.8,3.488,3.35,2.9,2.525,2.025,0,0
"2018-03-05 15:43:00",1113085,0,14.72,15.19,15.68,6.783,0,272.5,4.7,4.7,3.95,3.95,3.95,3.2,0.744,3.063,2.9,2.538,2.3,2.063,1.713,0,0
"2018-03-05 15:44:00",1113086,0,14.65,15.02,15.62,6.877,0,282.2,3.95,3.95,3.2,3.2,3.2,2.45,0.525,2.7,2.55,2.175,1.913,1.775,1.506,0,0
"2018-03-05 15:45:00",1113087,0,14.63,15.13,15.7,6.827,0,267.5,5.45,5.45,4.7,3.95,3.95,3.2,0.788,3.9,3.438,2.875,2.513,2.238,1.818,0,0
"2018-03-05 15:46:00",1113088,0,14.53,14.91,15.64,6.859,0,271.4,3.2,3.2,3.2,2.45,2.45,1.7,0.555,2.175,1.95,1.7,1.4,1.171,0.783,0,0
"2018-03-05 15:47:00",1113089,0,14.72,15.06,15.63,7.006,0,240.1,3.2,3.2,3.2,3.2,3.2,2.45,0.734,2.75,2.525,2.213,1.934,1.859,1.634,0,0
"2018-03-05 15:48:00",1113090,0,14.78,15.32,15.77,6.939,0,247.1,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.1,2.775,2.475,2.175,2.013,1.725,0,0
"2018-03-05 15:49:00",1113091,0,14.94,15.53,15.91,6.886,0,248,3.2,3.95,3.2,3.2,3.2,3.2,0.867,2.188,2.05,1.638,1.518,1.407,1.043,0,0
"2018-03-05 15:50:00",1113092,0,15.21,15.82,16.22,6.743,0,263.8,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.525,2.2,1.813,1.588,1.463,1.272,0,0
"2018-03-05 15:51:00",1113093,-1,15.36,15.96,16.41,6.644,0,276.9,4.7,4.7,3.95,3.95,3.2,3.2,0.637,3.1,3.038,2.475,2.138,1.95,1.663,0,0
"2018-03-05 15:52:00",1113094,-1,15.1,15.59,16.19,6.584,0,290.5,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.575,3.375,2.85,2.688,2.438,2.037,0,0
"2018-03-05 15:53:00",1113095,-1,14.86,15.21,15.81,6.795,0,299.7,4.7,3.95,3.2,3.2,3.2,2.45,0.668,2.838,2.663,2.263,2.05,1.85,1.503,0,0
"2018-03-05 15:54:00",1113096,-1,14.85,15.26,15.8,6.997,0,281.5,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.575,3.15,2.788,2.425,2.163,1.925,0,0
"2018-03-05 15:55:00",1113097,-1,14.74,15.24,15.79,6.968,0,289.3,3.95,3.95,3.95,3.2,3.2,3.2,0.484,2.85,2.675,2.45,2.275,2.075,1.713,0,0
"2018-03-05 15:56:00",1113098,-1,14.74,15.1,15.58,6.917,0,298.4,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.138,2.037,1.813,1.688,1.55,1.288,0,0
"2018-03-05 15:57:00",1113099,-1,14.81,15.11,15.55,6.907,0,318.9,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.573,0.595,0.218,0.127,0.158,0.079,0,0
"2018-03-05 15:58:00",1113100,-1,15.07,15.25,15.72,6.895,0,257.5,1.7,1.7,0.95,0,0,0,0,0.56,0.465,0.063,0,0,0,0,0
"2018-03-05 15:59:00",1113101,-1,15.35,15.56,16.09,6.836,0,265.2,3.2,3.2,1.7,1.7,0.95,1.7,0.263,1.638,0.962,0.407,0.405,0.079,0.076,0,0
"2018-03-05 16:00:00",1113102,-1,15.55,15.84,16.34,6.759,0,313.5,3.2,2.45,2.45,2.45,2.45,1.7,0.562,2,1.725,1.513,1.459,1.255,0.994,0,0
"2018-03-05 16:01:00",1113103,-1,15.57,15.9,16.38,6.747,0,306,3.2,3.2,3.2,2.45,2.45,2.45,0.536,2.063,1.963,1.738,1.509,1.356,1.238,0,0
"2018-03-05 16:02:00",1113104,-1,15.51,15.75,16.27,6.636,0,313.9,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.547,1.713,1.381,1.218,1.023,0.768,0,0
"2018-03-05 16:03:00",1113105,-1,15.34,15.35,15.94,6.723,0,336.2,0.95,0.95,0.95,0.95,1.7,0.95,0.484,0.475,0.364,0.412,0.332,0.361,0.396,0,0
"2018-03-05 16:04:00",1113106,-1,15.43,15.22,15.82,6.83,0,4.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 16:05:00",1113107,-1,15.59,15.34,15.89,6.765,0,46.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 16:06:00",1113108,-1,15.85,15.42,16.01,6.855,0,82.5,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.42,0.148,0.101,0.076,0.032,0.032,0,0
"2018-03-05 16:07:00",1113109,-1,15.85,15.68,16.13,6.659,0,224.2,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.6,1.368,1.167,1.105,1.036,0.724,0,0
"2018-03-05 16:08:00",1113110,-1,15.59,15.71,16.23,6.544,0,251.4,3.2,3.2,2.45,2.45,2.45,1.7,0.523,1.909,1.834,1.7,1.425,1.183,0.913,0,0
"2018-03-05 16:09:00",1113111,-1,15.53,15.55,16.11,6.627,0,278.2,3.95,3.95,3.2,3.2,3.2,2.45,0.734,2.115,1.837,1.558,1.505,1.405,1.119,0,0
"2018-03-05 16:10:00",1113112,-1,15.3,15.38,15.98,6.876,0,280.8,3.95,3.2,3.2,3.2,2.45,2.45,0.501,3.163,2.788,2.275,2,1.875,1.563,0,0
"2018-03-05 16:11:00",1113113,0,15.26,15.5,16.06,6.994,0,296,3.95,3.2,3.2,3.2,3.2,2.45,0.494,2.713,2.363,2.025,1.838,1.7,1.463,0,0
"2018-03-05 16:12:00",1113114,0,15.2,15.39,15.85,6.948,0,279.9,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.913,2.663,2.563,2.313,2.05,1.65,0,0
"2018-03-05 16:13:00",1113115,0,15.13,15.25,15.78,6.967,0,280.5,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.438,2.413,2.138,1.925,1.8,1.538,0,0
"2018-03-05 16:14:00",1113116,0,15.08,15.17,15.83,6.957,0,268.8,3.2,2.45,2.45,2.45,1.7,1.7,0.611,1.274,1.017,0.6,0.591,0.452,0.367,0,0
"2018-03-05 16:15:00",1113117,0,15.07,15.22,15.81,7.018,0,292.5,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.45,3.05,2.65,2.225,2.088,1.813,0,0
"2018-03-05 16:16:00",1113118,0,15.02,15.33,15.78,7.059,0,300.9,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.038,2.9,2.413,2.163,2.013,1.675,0,0
"2018-03-05 16:17:00",1113119,0,14.92,15.22,15.7,7,0,306.9,2.45,3.2,2.45,2.45,1.7,1.7,0.598,1.788,1.522,1.008,1.086,0.758,0.597,0,0
"2018-03-05 16:18:00",1113120,0,14.86,15.18,15.55,7.019,0,327.1,3.2,3.95,3.2,3.2,2.45,2.45,0.603,2.084,2.138,2.013,1.818,1.631,1.437,0,0
"2018-03-05 16:19:00",1113121,0,14.83,14.91,15.27,7.205,0,2.619,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.314,1.663,1.538,1.525,1.413,1.184,0,0
"2018-03-05 16:20:00",1113122,0,14.82,14.89,15.17,7.286,0,352.2,3.2,3.2,3.2,2.45,2.45,2.45,0.684,1.988,1.888,1.672,1.265,1.348,1.23,0,0
"2018-03-05 16:21:00",1113123,0,14.86,14.9,15.22,7.348,0,350.5,1.7,1.7,1.7,0.95,1.7,0.95,0.484,1.137,1.064,0.69,0.523,0.361,0.269,0,0
"2018-03-05 16:22:00",1113124,0,15.03,15.17,15.46,7.296,0,337.6,1.7,2.45,1.7,1.7,1.7,1.7,0.445,1.262,1.224,1.102,1.037,0.895,0.743,0,0
"2018-03-05 16:23:00",1113125,0,15.17,15.21,15.51,7.159,0,304,3.2,3.2,2.45,1.7,0.95,0.95,0.305,1.053,0.672,0.572,0.402,0.111,0.095,0,0
"2018-03-05 16:24:00",1113126,0,15.24,15.34,15.72,7.275,0,280.6,4.7,4.7,3.95,3.95,3.2,3.2,0.629,3.875,3.45,2.563,2.113,1.913,1.502,0,0
"2018-03-05 16:25:00",1113127,0,15.08,15.28,15.76,7.303,0,291.1,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.975,3.438,2.788,2.35,2.188,1.85,0,0
"2018-03-05 16:26:00",1113128,0,14.9,15.14,15.63,7.403,0,310.1,3.95,3.95,3.2,3.2,3.2,3.2,0.476,3.125,3.038,2.7,2.538,2.288,1.863,0,0
"2018-03-05 16:27:00",1113129,0,14.87,15.17,15.56,7.45,0,286.8,5.45,5.45,4.7,4.7,4.7,3.2,0.83,4.2,3.65,3.175,2.85,2.525,2.172,0,0
"2018-03-05 16:28:00",1113130,0,14.77,15.11,15.55,7.425,0,280.8,5.45,4.7,3.95,3.95,3.95,3.95,0.66,4.287,3.913,3.25,2.963,2.75,2.363,0,0
"2018-03-05 16:29:00",1113131,0,14.86,15.1,15.49,7.434,0,284.7,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.738,3.638,3.275,2.638,2.463,2.063,0,0
"2018-03-05 16:30:00",1113132,0,14.79,14.92,15.36,7.457,0,279.7,4.7,4.7,3.95,3.95,3.2,3.2,0.601,3.475,3.35,2.925,2.613,2.388,1.95,0,0
"2018-03-05 16:31:00",1113133,0,15.05,15.12,15.45,7.524,0,299.2,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.588,2.3,1.975,1.775,1.713,1.425,0,0
"2018-03-05 16:32:00",1113134,0,15.12,15.29,15.5,7.335,0,286.1,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.15,2.925,2.725,2.525,2.338,1.95,0,0
"2018-03-05 16:33:00",1113135,0,15.07,15.27,15.61,7.358,0,276.5,4.7,4.7,3.95,3.95,3.95,3.2,0.755,3.4,3.4,2.913,2.55,2.275,1.963,0,0
"2018-03-05 16:34:00",1113136,0,14.76,15.02,15.55,7.374,0,267.5,4.7,4.7,3.95,3.95,3.95,3.2,0.715,3.338,3.2,2.763,2.438,2.225,1.838,0,0
"2018-03-05 16:35:00",1113137,0,14.69,14.96,15.54,7.455,0,254.1,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.588,2.375,2.138,1.75,1.6,1.313,0,0
"2018-03-05 16:36:00",1113138,0,14.74,14.94,15.46,7.479,0,251.7,3.2,2.45,2.45,2.45,2.45,2.45,0.56,2.088,1.775,1.522,1.463,1.29,0.84,0,0
"2018-03-05 16:37:00",1113139,0,14.91,15.08,15.53,7.514,0,278.3,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.463,2.1,1.75,1.638,1.513,1.19,0,0
"2018-03-05 16:38:00",1113140,0,15.02,15.18,15.6,7.483,0,271.6,3.95,3.95,3.2,2.45,2.45,1.7,0.527,2.25,1.963,1.609,1.381,1.237,0.932,0,0
"2018-03-05 16:39:00",1113141,0,14.98,15.21,15.59,7.415,0,288.9,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.813,2.888,2.5,2.225,2.025,1.675,0,0
"2018-03-05 16:40:00",1113142,0,14.9,14.99,15.29,7.466,0,288,3.2,3.2,3.2,3.2,3.2,3.2,0.519,2.238,2.213,2.15,2.025,1.875,1.55,0,0
"2018-03-05 16:41:00",1113143,0,14.96,14.97,15.24,7.553,0,280.7,2.45,1.7,2.45,1.7,2.45,1.7,0.674,1.538,1.463,1.054,0.868,0.805,0.702,0,0
"2018-03-05 16:42:00",1113144,0,15.04,15.08,15.41,7.512,0,287.3,3.2,2.45,2.45,2.45,1.7,1.7,0.582,1.317,1.244,1.098,0.96,0.79,0.632,0,0
"2018-03-05 16:43:00",1113145,0,15.2,15.21,15.56,7.392,0,281.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-05 16:44:00",1113146,0,15.29,15.23,15.65,7.354,0,21.8,1.7,0.95,0.95,0.95,0.95,0,0.368,0.203,0.174,0.095,0.206,0.174,0,0,0
"2018-03-05 16:45:00",1113147,0,15.4,15.17,15.66,7.398,0,274.3,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.313,1.18,1.083,1.058,0.968,0.722,0,0
"2018-03-05 16:46:00",1113148,0,15.49,15.2,15.64,7.38,0,273.1,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.405,0.282,0.412,0.348,0.285,0.19,0,0
"2018-03-05 16:47:00",1113149,0,15.67,15.34,15.71,7.333,0,275.1,0.95,0.95,0.95,0.95,0.95,0.95,0.448,0.158,0.285,0.412,0.427,0.317,0.285,0,0
"2018-03-05 16:48:00",1113150,0,15.85,15.39,15.74,7.282,0,291.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-05 16:49:00",1113151,0,15.78,15.42,15.77,7.3,0,333.7,1.7,1.7,0.95,0.95,0.95,0,0.237,0.449,0.338,0.269,0.032,0.063,0,0,0
"2018-03-05 16:50:00",1113152,0,15.76,15.43,15.75,7.321,0,325.6,1.7,0.95,1.7,0,0,0,0,0.373,0.095,0.092,0,0,0,0,0
"2018-03-05 16:51:00",1113153,-1,15.77,15.4,15.65,7.269,0,312.6,0,0.95,0.95,1.7,0.95,0.95,0.411,0,0.285,0.475,0.535,0.237,0.174,0,0
"2018-03-05 16:52:00",1113154,-1,15.87,15.44,15.69,7.258,0,327,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-05 16:53:00",1113155,-1,15.89,15.6,15.82,7.26,0,333,1.7,0.95,0.95,0.95,0.95,0,0.171,0.3,0.285,0.142,0.063,0.032,0,0,0
"2018-03-05 16:54:00",1113156,-1,15.66,15.53,15.79,7.225,0,344,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.853,0.715,0.297,0.203,0.142,0.048,0,0
"2018-03-05 16:55:00",1113157,-1,15.58,15.39,15.75,7.361,0,346.6,0.95,0.95,0.95,0.95,0,0,0,0.332,0.269,0.237,0.127,0,0,0,0
"2018-03-05 16:56:00",1113158,-1,15.58,15.39,15.73,7.397,0,307.5,0.95,1.7,1.7,1.7,1.7,1.7,0.415,0.332,0.234,0.25,0.234,0.203,0.171,0,0
"2018-03-05 16:57:00",1113159,-1,15.77,15.56,15.81,7.34,0,235.8,2.45,2.45,2.45,2.45,2.45,1.7,0.731,1.213,1.084,1.018,1.018,1.006,0.802,0,0
"2018-03-05 16:58:00",1113160,-1,15.73,15.58,15.77,7.287,0,238.5,2.45,2.45,2.45,2.45,2.45,1.7,0.551,1.575,1.513,1.359,1.24,1.114,0.793,0,0
"2018-03-05 16:59:00",1113161,-1,15.67,15.5,15.73,7.309,0,258.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.093,0.657,0.671,0.646,0.456,0.127,0,0
"2018-03-05 17:00:00",1113162,-1,15.71,15.6,15.77,7.301,0,238.2,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.288,1.263,1.027,0.93,0.741,0.427,0,0
"2018-03-05 17:01:00",1113163,-1,15.6,15.47,15.73,7.314,0,237.4,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.113,0.844,0.664,0.465,0.361,0.25,0,0
"2018-03-05 17:02:00",1113164,-1,15.69,15.54,15.75,7.378,0,249.8,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.243,1.181,0.651,0.458,0.253,0.155,0,0
"2018-03-05 17:03:00",1113165,-1,15.57,15.53,15.66,7.28,0,276.5,2.45,2.45,2.45,2.45,2.45,2.45,0.612,1.8,1.825,1.547,1.381,1.186,0.888,0,0
"2018-03-05 17:04:00",1113166,-1,15.49,15.38,15.53,7.361,0,263.1,2.45,2.45,2.45,2.45,2.45,1.7,0.635,1.713,1.5,1.196,1.168,0.925,0.67,0,0
"2018-03-05 17:05:00",1113167,-1,15.54,15.45,15.5,7.388,0,286.8,3.2,3.2,2.45,2.45,2.45,2.45,0.548,1.9,1.625,1.4,1.172,1.243,1.004,0,0
"2018-03-05 17:06:00",1113168,-1,15.36,15.32,15.38,7.343,0,309.5,3.2,2.45,2.45,1.7,1.7,1.7,0.631,1.938,1.597,1.154,1.032,0.723,0.657,0,0
"2018-03-05 17:07:00",1113169,-1,15.16,15.14,15.22,7.391,0,314.5,2.45,2.45,2.45,2.45,1.7,1.7,0.637,1.763,1.738,1.447,1.212,0.991,0.778,0,0
"2018-03-05 17:08:00",1113170,-1,15.11,15.03,15.09,7.496,0,302.5,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.388,1.313,1.074,0.983,0.873,0.709,0,0
"2018-03-05 17:09:00",1113171,-1,15.1,15.11,15.07,7.513,0,306.9,2.45,2.45,2.45,2.45,2.45,1.7,0.658,2.05,1.863,1.308,1.117,0.837,0.652,0,0
"2018-03-05 17:10:00",1113172,-1,15.03,15.1,15.02,7.457,0,294.3,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.037,2.013,1.775,1.638,1.438,1.209,0,0
"2018-03-05 17:11:00",1113173,0,15.06,15.16,15.04,7.484,0,301.9,2.45,1.7,1.7,1.7,1.7,1.7,0.523,1.325,1.188,1.005,0.898,0.667,0.5,0,0
"2018-03-05 17:12:00",1113174,0,15.04,15.18,15.08,7.412,0,332.5,1.7,1.7,1.7,1.7,0.95,1.7,0.453,1.238,1.159,0.44,0.487,0.332,0.139,0,0
"2018-03-05 17:13:00",1113175,0,15.04,15.12,15.04,7.404,0,324.8,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.503,0.573,0.329,0.253,0.079,0.032,0,0
"2018-03-05 17:14:00",1113176,0,15.14,15.08,15.03,7.436,0,329.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 17:15:00",1113177,0,15.2,15.17,15.14,7.457,0,2.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 17:16:00",1113178,0,15.25,15.26,15.2,7.393,0,10.21,1.7,0.95,0.95,0,0,0,0,0.405,0.269,0.048,0,0,0,0,0
"2018-03-05 17:17:00",1113179,0,15.31,15.24,15.21,7.427,0,329.5,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0,0,0
"2018-03-05 17:18:00",1113180,0,15.57,15.34,15.26,7.357,0,265.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 17:19:00",1113181,0,15.7,15.44,15.29,7.277,0,331.8,0.95,0,0,0,0.95,0,0.207,0.016,0,0,0,0.048,0,0,0
"2018-03-05 17:20:00",1113182,0,15.62,15.32,15.19,7.27,0,6.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 17:21:00",1113183,0,15.54,15.26,15.16,7.38,0,349.5,0.95,1.7,0,0,0,0,0,0.174,0.203,0,0,0,0,0,0
"2018-03-05 17:22:00",1113184,0,15.48,15.18,15.11,7.414,0,332,1.7,1.7,1.7,0.95,1.7,0.95,0.428,1.102,1.188,0.842,0.459,0.183,0.269,0,0
"2018-03-05 17:23:00",1113185,0,15.3,15.12,15.03,7.419,0,331.5,2.45,2.45,2.45,2.45,1.7,1.7,0.672,1.663,1.459,1.212,0.597,0.565,0.464,0,0
"2018-03-05 17:24:00",1113186,0,15.14,15.05,14.95,7.502,0,333,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.1,1.875,1.663,1.306,1.375,1.243,0,0
"2018-03-05 17:25:00",1113187,0,15.02,15,14.9,7.53,0,328.9,3.95,3.2,3.2,2.45,2.45,2.45,0.59,2.338,2.238,1.825,1.405,1.484,1.249,0,0
"2018-03-05 17:26:00",1113188,0,14.95,14.98,14.87,7.548,0,310.7,2.45,2.45,1.7,1.7,1.7,1.7,0.323,1.788,1.388,1.143,1.065,0.88,0.693,0,0
"2018-03-05 17:27:00",1113189,0,14.97,15.02,14.89,7.478,0,296.5,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.85,1.713,1.538,1.384,1.202,0.857,0,0
"2018-03-05 17:28:00",1113190,0,14.94,14.98,14.87,7.438,0,297.3,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.488,1.263,0.929,0.74,0.424,0.332,0,0
"2018-03-05 17:29:00",1113191,0,14.94,15,14.89,7.453,0,286.8,3.2,1.7,1.7,1.7,0.95,0,0.458,1.775,1.388,0.756,0.658,0.348,0,0,0
"2018-03-05 17:30:00",1113192,0,14.87,15,14.92,7.532,0,304.1,3.95,3.95,3.2,3.2,3.2,2.45,0.585,3.025,2.8,2.1,1.825,1.622,1.314,0,0
"2018-03-05 17:31:00",1113193,0,14.71,14.81,14.79,7.536,0,311.3,3.95,3.95,3.95,3.2,3.2,3.2,0.607,2.675,2.713,2.4,2.163,1.95,1.713,0,0
"2018-03-05 17:32:00",1113194,0,14.69,14.72,14.71,7.605,0,305.3,3.2,2.45,2.45,2.45,1.7,1.7,0.573,1.975,1.588,1.175,1.081,0.733,0.383,0,0
"2018-03-05 17:33:00",1113195,0,14.72,14.75,14.68,7.626,0,291.8,2.45,2.45,2.45,2.45,1.7,1.7,0.583,1.875,1.863,1.497,1.302,0.972,0.718,0,0
"2018-03-05 17:34:00",1113196,0,14.71,14.76,14.69,7.605,0,282.9,2.45,2.45,2.45,1.7,1.7,1.7,0.433,2.025,1.875,1.525,1.263,1.14,0.797,0,0
"2018-03-05 17:35:00",1113197,0,14.7,14.77,14.69,7.628,0,280.3,2.45,2.45,1.7,1.7,1.7,1.7,0.545,2.013,1.725,1.193,1.005,0.752,0.503,0,0
"2018-03-05 17:36:00",1113198,0,14.7,14.76,14.68,7.62,0,287.3,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.775,1.925,1.5,1.275,1.127,0.845,0,0
"2018-03-05 17:37:00",1113199,0,14.72,14.75,14.66,7.672,0,290.5,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.825,1.65,1.263,1.188,1.043,0.703,0,0
"2018-03-05 17:38:00",1113200,0,14.74,14.77,14.65,7.718,0,293.6,2.45,2.45,2.45,1.7,1.7,0.95,0.42,1.663,1.325,1.234,1.081,0.842,0.301,0,0
"2018-03-05 17:39:00",1113201,0,14.69,14.75,14.61,7.656,0,301.5,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.3,2.15,1.913,1.738,1.538,1.222,0,0
"2018-03-05 17:40:00",1113202,0,14.62,14.66,14.54,7.663,0,300.2,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.45,2.213,1.713,1.488,1.238,0.949,0,0
"2018-03-05 17:41:00",1113203,0,14.56,14.6,14.49,7.734,0,307.3,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.25,2.013,1.738,1.563,1.388,1.084,0,0
"2018-03-05 17:42:00",1113204,0,14.52,14.55,14.44,7.741,0,315.1,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.75,1.588,1.3,1.093,0.772,0.484,0,0
"2018-03-05 17:43:00",1113205,0,14.51,14.53,14.4,7.782,0,306,2.45,2.45,1.7,1.7,1.7,1.7,0.512,1.8,1.638,1.288,1.065,0.639,0.25,0,0
"2018-03-05 17:44:00",1113206,0,14.49,14.51,14.36,7.815,0,307.4,2.45,2.45,2.45,1.7,1.7,1.7,0.49,2.013,1.725,1.434,1.268,1.027,0.646,0,0
"2018-03-05 17:45:00",1113207,0,14.45,14.47,14.33,7.893,0,310.1,3.2,2.45,2.45,1.7,1.7,1.7,0.575,2.1,1.65,1.384,1.196,0.96,0.734,0,0
"2018-03-05 17:46:00",1113208,0,14.39,14.41,14.28,7.968,0,314.3,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.488,1.763,1.147,0.949,0.459,0.127,0,0
"2018-03-05 17:47:00",1113209,0,14.34,14.33,14.2,7.997,0,317,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2.475,2.15,1.65,1.363,1.14,0.727,0,0
"2018-03-05 17:48:00",1113210,0,14.32,14.28,14.14,7.996,0,309.3,3.2,3.2,2.45,2.45,2.45,1.7,0.499,2.675,2.325,1.95,1.7,1.434,1.131,0,0
"2018-03-05 17:49:00",1113211,0,14.3,14.25,14.1,8.01,0,304.6,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.275,2.1,1.575,1.288,1.097,0.864,0,0
"2018-03-05 17:50:00",1113212,0,14.28,14.2,14.04,8.12,0,312.4,2.45,2.45,1.7,1.7,1.7,0.95,0.509,2.175,1.675,1.238,1.024,0.873,0.507,0,0
"2018-03-05 17:51:00",1113213,-1,14.28,14.13,13.98,8.14,0,307.9,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.388,1.825,1.325,1.059,0.807,0.253,0,0
"2018-03-05 17:52:00",1113214,-1,14.29,14.1,13.94,8.12,0,303.9,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.325,1.875,1.338,1.043,0.722,0.19,0,0
"2018-03-05 17:53:00",1113215,-1,14.27,14.07,13.89,8.19,0,306.7,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.037,1.7,1.2,0.99,0.633,0.079,0,0
"2018-03-05 17:54:00",1113216,-1,14.26,14.03,13.83,8.21,0,307.5,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.988,1.675,1.062,0.785,0.285,0.079,0,0
"2018-03-05 17:55:00",1113217,-1,14.23,13.98,13.76,8.27,0,311,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.675,1.425,0.94,0.728,0.158,0.032,0,0
"2018-03-05 17:56:00",1113218,-1,14.21,13.92,13.7,8.37,0,313.1,2.45,1.7,1.7,0.95,0,0,0,1.688,1.375,0.836,0.348,0,0,0,0
"2018-03-05 17:57:00",1113219,-1,14.18,13.86,13.63,8.43,0,319.6,2.45,1.7,1.7,0.95,0,0,0,1.738,1.488,0.801,0.237,0,0,0,0
"2018-03-05 17:58:00",1113220,-1,14.14,13.84,13.58,8.43,0,321.6,2.45,1.7,0.95,0.95,0,0,0,1.85,1.538,0.918,0.618,0,0,0,0
"2018-03-05 17:59:00",1113221,-1,14.1,13.78,13.51,8.47,0,328,2.45,2.45,1.7,0.95,0,0,0,2.088,1.713,1.012,0.554,0,0,0,0
"2018-03-05 18:00:00",1113222,-1,13.99,13.73,13.42,8.52,0,331.6,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.2,1.925,1.313,0.812,0.253,0.206,0,0
"2018-03-05 18:01:00",1113223,-1,13.89,13.62,13.31,8.63,0,322.2,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.8,1.55,1.084,0.868,0.269,0.063,0,0
"2018-03-05 18:02:00",1113224,-1,13.85,13.5,13.22,8.76,0,319.9,2.45,1.7,0.95,0.95,0,0,0,1.763,1.375,0.744,0.111,0,0,0,0
"2018-03-05 18:03:00",1113225,-1,13.83,13.42,13.13,8.81,0,318.2,2.45,1.7,1.7,0.95,0,0,0,1.738,1.45,0.832,0.269,0,0,0,0
"2018-03-05 18:04:00",1113226,-1,13.76,13.39,13.06,8.84,0,320.2,1.7,1.7,0.95,0,0,0,0,1.575,1.288,0.554,0,0,0,0,0
"2018-03-05 18:05:00",1113227,-1,13.7,13.34,12.98,8.89,0,323.6,1.7,1.7,0.95,0,0,0,0,1.475,1.25,0.332,0,0,0,0,0
"2018-03-05 18:06:00",1113228,-1,13.63,13.28,12.89,8.96,0,332,1.7,1.7,0,0,0,0,0,1.438,1.138,0,0,0,0,0,0
"2018-03-05 18:07:00",1113229,-1,13.55,13.25,12.8,9,0,333.2,1.7,1.7,0,0,0,0,0,1.263,1.012,0,0,0,0,0,0
"2018-03-05 18:08:00",1113230,-1,13.49,13.21,12.71,9.04,0,336.3,1.7,1.7,0,0,0,0,0,1.325,0.915,0,0,0,0,0,0
"2018-03-05 18:09:00",1113231,-1,13.44,13.19,12.65,9.06,0,341.2,1.7,1.7,0,0,0,0,0,1.325,0.997,0,0,0,0,0,0
"2018-03-05 18:10:00",1113232,-1,13.39,13.18,12.6,9.08,0,345.2,1.7,0.95,0,0,0,0,0,1.275,0.697,0,0,0,0,0,0
"2018-03-05 18:11:00",1113233,0,13.34,13.17,12.58,9.09,0,345.3,1.7,0.95,0,0,0,0,0,1.313,0.665,0,0,0,0,0,0
"2018-03-05 18:12:00",1113234,0,13.31,13.13,12.54,9.13,0,346.1,1.7,1.7,0,0,0,0,0,1.6,0.927,0,0,0,0,0,0
"2018-03-05 18:13:00",1113235,0,13.3,13.08,12.5,9.17,0,348.2,1.7,1.7,0,0,0,0,0,1.525,0.804,0,0,0,0,0,0
"2018-03-05 18:14:00",1113236,0,13.29,13.01,12.46,9.23,0,345.7,1.7,0.95,0,0,0,0,0,1.638,0.823,0,0,0,0,0,0
"2018-03-05 18:15:00",1113237,0,13.27,12.91,12.39,9.3,0,345.9,1.7,1.7,0,0,0,0,0,1.525,0.852,0,0,0,0,0,0
"2018-03-05 18:16:00",1113238,0,13.21,12.84,12.31,9.4,0,351.4,1.7,1.7,0.95,0,0,0,0,1.313,1.138,0.443,0,0,0,0,0
"2018-03-05 18:17:00",1113239,0,13.19,12.85,12.27,9.44,0,351.4,1.7,1.7,0.95,0,0,0,0,1.425,1,0.206,0,0,0,0,0
"2018-03-05 18:18:00",1113240,0,13.17,12.86,12.25,9.46,0,354.8,1.7,0.95,0.95,0,0,0,0,1.35,0.903,0.127,0,0,0,0,0
"2018-03-05 18:19:00",1113241,0,13.15,12.83,12.23,9.5,0,354.8,1.7,1.7,0.95,0,0,0,0,1.425,1.075,0.364,0,0,0,0,0
"2018-03-05 18:20:00",1113242,0,13.12,12.78,12.16,9.52,0,350.5,1.7,1.7,0.95,0,0,0,0,1.438,1.062,0.285,0,0,0,0,0
"2018-03-05 18:21:00",1113243,0,13.12,12.73,12.11,9.56,0,349.6,1.7,1.7,0.95,0,0,0,0,1.525,1.15,0.618,0,0,0,0,0
"2018-03-05 18:22:00",1113244,0,13.11,12.76,12.06,9.53,0,345.6,2.45,1.7,0.95,0,0,0,0,1.65,1.075,0.348,0,0,0,0,0
"2018-03-05 18:23:00",1113245,0,13.09,12.77,12,9.51,0,345.6,1.7,0.95,0,0,0,0,0,1.6,0.903,0,0,0,0,0,0
"2018-03-05 18:24:00",1113246,0,13.07,12.72,11.96,9.56,0,347.4,1.7,1.7,0.95,0,0,0,0,1.463,1.05,0.285,0,0,0,0,0
"2018-03-05 18:25:00",1113247,0,13.05,12.67,11.95,9.62,0,344.2,1.7,0.95,0.95,0,0,0,0,1.45,0.903,0.158,0,0,0,0,0
"2018-03-05 18:26:00",1113248,0,13.07,12.61,11.95,9.68,0,342.7,1.7,0.95,0,0,0,0,0,1.35,0.871,0,0,0,0,0,0
"2018-03-05 18:27:00",1113249,0,13.11,12.59,11.94,9.71,0,341.4,1.7,0.95,0,0,0,0,0,1.425,0.903,0,0,0,0,0,0
"2018-03-05 18:28:00",1113250,0,13.13,12.57,11.91,9.72,0,341.1,1.7,1.7,0,0,0,0,0,1.463,0.947,0,0,0,0,0,0
"2018-03-05 18:29:00",1113251,0,13.1,12.58,11.87,9.72,0,341.3,1.7,1.7,0,0,0,0,0,1.438,1.188,0,0,0,0,0,0
"2018-03-05 18:30:00",1113252,0,13.07,12.64,11.83,9.66,0,341.6,1.7,1.7,0,0,0,0,0,1.513,1.175,0,0,0,0,0,0
"2018-03-05 18:31:00",1113253,0,13.07,12.7,11.82,9.6,0,341.2,1.7,1.7,0.95,0,0,0,0,1.638,1.163,0.253,0,0,0,0,0
"2018-03-05 18:32:00",1113254,0,13.1,12.7,11.82,9.59,0,340.2,1.7,1.7,0.95,0,0,0,0,1.588,1.2,0.459,0,0,0,0,0
"2018-03-05 18:33:00",1113255,0,13.1,12.72,11.83,9.56,0,338.9,2.45,1.7,0.95,0,0,0,0,1.675,1.263,0.38,0,0,0,0,0
"2018-03-05 18:34:00",1113256,0,13.13,12.72,11.85,9.52,0,337.1,2.45,1.7,0.95,0,0,0,0,1.763,1.388,0.523,0,0,0,0,0
"2018-03-05 18:35:00",1113257,0,13.19,12.73,11.89,9.51,0,335.1,2.45,1.7,0.95,0,0,0,0,1.813,1.413,0.602,0,0,0,0,0
"2018-03-05 18:36:00",1113258,0,13.3,12.72,11.91,9.49,0,332.8,2.45,1.7,0.95,0,0,0,0,1.85,1.513,0.855,0,0,0,0,0
"2018-03-05 18:37:00",1113259,0,13.37,12.71,11.92,9.49,0,330.3,2.45,1.7,1.7,0,0,0,0,1.8,1.538,1.087,0,0,0,0,0
"2018-03-05 18:38:00",1113260,0,13.42,12.71,11.91,9.49,0,330.3,2.45,1.7,1.7,0,0,0,0,1.8,1.575,1.225,0,0,0,0,0
"2018-03-05 18:39:00",1113261,0,13.43,12.69,11.9,9.51,0,331.3,2.45,1.7,1.7,0.95,0,0,0,1.813,1.588,1.275,0.079,0,0,0,0
"2018-03-05 18:40:00",1113262,0,13.43,12.68,11.87,9.51,0,330.9,2.45,1.7,1.7,0.95,0,0,0,1.838,1.613,1.288,0.111,0,0,0,0
"2018-03-05 18:41:00",1113263,0,13.4,12.67,11.8,9.53,0,331.7,2.45,2.45,1.7,0.95,0,0,0,1.863,1.738,1.363,0.459,0,0,0,0
"2018-03-05 18:42:00",1113264,0,13.39,12.69,11.74,9.5,0,332.3,2.45,2.45,1.7,0.95,0,0,0,1.95,1.875,1.413,0.744,0,0,0,0
"2018-03-05 18:43:00",1113265,0,13.37,12.71,11.67,9.48,0,332.3,2.45,2.45,1.7,0.95,0,0,0,1.963,1.988,1.4,0.823,0,0,0,0
"2018-03-05 18:44:00",1113266,0,13.36,12.73,11.61,9.41,0,331.8,2.45,2.45,1.7,1.7,0,0,0,1.938,1.975,1.413,0.88,0,0,0,0
"2018-03-05 18:45:00",1113267,0,13.39,12.85,11.61,9.26,0,330.4,2.45,2.45,1.7,1.7,0,0,0,1.838,1.888,1.425,0.896,0,0,0,0
"2018-03-05 18:46:00",1113268,0,13.42,12.98,11.63,9.12,0,329.7,2.45,2.45,1.7,0.95,0,0,0,1.775,1.825,1.4,0.903,0,0,0,0
"2018-03-05 18:47:00",1113269,0,13.44,13.01,11.67,9.06,0,328.6,2.45,2.45,1.7,1.7,0,0,0,1.763,1.8,1.425,0.943,0,0,0,0
"2018-03-05 18:48:00",1113270,0,13.44,13.07,11.74,9.01,0,327.1,2.45,2.45,1.7,1.7,0.95,0,0.448,1.838,1.875,1.563,1.087,0.633,0,0,0
"2018-03-05 18:49:00",1113271,0,13.43,13.07,11.81,9.02,0,324.7,2.45,2.45,1.7,1.7,0.95,0,0.263,2.088,2.1,1.688,1.25,0.871,0,0,0
"2018-03-05 18:50:00",1113272,0,13.41,13.12,11.86,8.97,0,324,2.45,2.45,1.7,1.7,0.95,0,0.391,1.95,1.888,1.6,1.125,0.744,0,0,0
"2018-03-05 18:51:00",1113273,-1,13.41,13.11,11.96,8.98,0,324.4,2.45,2.45,1.7,1.7,0.95,0,0.465,1.775,1.775,1.488,1.087,0.57,0,0,0
"2018-03-05 18:52:00",1113274,-1,13.39,13.09,12.06,9.01,0,325.6,2.45,2.45,1.7,1.7,0.95,0,0.468,1.825,1.85,1.45,1.037,0.396,0,0,0
"2018-03-05 18:53:00",1113275,-1,13.35,13.09,12.08,9.01,0,325.1,2.45,2.45,1.7,1.7,0.95,0,0.435,1.988,1.85,1.5,1.075,0.665,0,0,0
"2018-03-05 18:54:00",1113276,-1,13.31,12.99,12.06,9.11,0,322.4,2.45,2.45,1.7,1.7,0.95,0,0.391,2.15,1.938,1.525,1.125,0.744,0,0,0
"2018-03-05 18:55:00",1113277,-1,13.32,12.87,12.01,9.24,0,320.3,2.45,2.45,1.7,1.7,0.95,0,0.354,2.063,1.938,1.513,1.138,0.792,0,0,0
"2018-03-05 18:56:00",1113278,-1,13.3,12.81,11.92,9.31,0,320.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.25,1.925,1.488,1.113,0.792,0,0,0
"2018-03-05 18:57:00",1113279,-1,13.28,12.72,11.8,9.41,0,319.2,3.2,2.45,1.7,1.7,0.95,0,0.448,2.5,2.05,1.488,1.087,0.633,0,0,0
"2018-03-05 18:58:00",1113280,-1,13.32,12.7,11.71,9.42,0,318.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.45,2.15,1.488,1.113,0.697,0,0,0
"2018-03-05 18:59:00",1113281,-1,13.31,12.67,11.63,9.43,0,320.1,2.45,2.45,1.7,1.7,0.95,0,0.38,2.388,2.163,1.525,1.113,0.76,0,0,0
"2018-03-05 19:00:00",1113282,-1,13.26,12.72,11.56,9.26,0,321.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2.288,2.313,1.488,1.113,0.76,0,0,0
"2018-03-05 19:01:00",1113283,-1,13.21,12.83,11.51,9.07,0,323.3,2.45,2.45,1.7,1.7,0.95,0,0.368,2.263,2.225,1.513,1.113,0.776,0,0,0
"2018-03-05 19:02:00",1113284,-1,13.1,12.79,11.45,9.15,0,323.5,2.45,2.45,1.7,1.7,0.95,0,0.368,2.3,2.225,1.538,1.075,0.776,0,0,0
"2018-03-05 19:03:00",1113285,-1,12.99,12.71,11.39,9.2,0,324.6,2.45,2.45,1.7,1.7,0.95,0,0.391,2.3,2.225,1.575,1.15,0.744,0,0,0
"2018-03-05 19:04:00",1113286,-1,12.92,12.68,11.36,9.17,0,325.8,2.45,2.45,1.7,1.7,1.7,0,0.324,2.363,2.288,1.65,1.225,0.852,0,0,0
"2018-03-05 19:05:00",1113287,-1,12.84,12.63,11.31,9.24,0,325.2,2.45,2.45,1.7,1.7,1.7,0,0.372,2.388,2.313,1.625,1.2,0.804,0,0,0
"2018-03-05 19:06:00",1113288,-1,12.71,12.47,11.22,9.4,0,326.1,2.45,2.45,2.45,1.7,1.7,0,0.398,2.325,2.313,1.588,1.15,0.773,0,0,0
"2018-03-05 19:07:00",1113289,-1,12.59,12.25,11.07,9.64,0,332.1,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.438,2.313,1.488,1.037,0.712,0.016,0,0
"2018-03-05 19:08:00",1113290,-1,12.47,11.97,10.85,9.96,0,335.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.475,2.213,1.375,0.952,0.507,0,0,0
"2018-03-05 19:09:00",1113291,-1,12.28,11.49,10.48,10.38,0,337.7,2.45,2.45,1.7,0.95,0.95,0,0.237,2.238,1.713,0.904,0.063,0.063,0,0,0
"2018-03-05 19:10:00",1113292,-1,12.07,10.86,9.94,11,0,339.7,2.45,2.45,0.95,0.95,0,0,0,2.125,1.738,0.649,0.016,0,0,0,0
"2018-03-05 19:11:00",1113293,0,11.87,10.43,9.28,11.51,0,342.5,2.45,2.45,0.95,0.95,0,0,0,2.125,1.763,0.681,0.206,0,0,0,0
"2018-03-05 19:12:00",1113294,0,11.74,10.31,8.63,11.72,0,341.7,2.45,2.45,0.95,0.95,0,0,0,2.325,1.75,0.792,0.032,0,0,0,0
"2018-03-05 19:13:00",1113295,0,11.64,10.26,8.14,11.8,0,343.6,2.45,1.7,1.7,0.95,0,0,0,2.288,1.475,1.087,0.253,0,0,0,0
"2018-03-05 19:14:00",1113296,0,11.54,9.99,7.783,12,0,345,2.45,1.7,1.7,0.95,0,0,0,2.2,1.4,0.997,0.048,0,0,0,0
"2018-03-05 19:15:00",1113297,0,11.43,9.77,7.601,12.26,0,345.2,2.45,1.7,1.7,0,0,0,0,2.113,1.388,0.912,0,0,0,0,0
"2018-03-05 19:16:00",1113298,0,11.37,9.75,7.548,12.31,0,342,2.45,1.7,1.7,0,0,0,0,2.088,1.225,0.924,0,0,0,0,0
"2018-03-05 19:17:00",1113299,0,11.32,9.75,7.584,12.29,0,343.3,2.45,1.7,1.7,0.95,0,0,0,2.05,1.413,1.087,0.396,0,0,0,0
"2018-03-05 19:18:00",1113300,0,11.26,9.66,7.607,12.33,0,346.3,2.45,1.7,1.7,0.95,0,0,0,1.95,1.55,1.15,0.728,0,0,0,0
"2018-03-05 19:19:00",1113301,0,11.26,9.46,7.567,12.45,0,344.1,2.45,1.7,1.7,0.95,0,0,0,1.975,1.488,1.075,0.697,0,0,0,0
"2018-03-05 19:20:00",1113302,0,11.25,9.28,7.486,12.58,0,343,2.45,1.7,1.7,0.95,0,0,0,1.988,1.463,0.813,0.063,0,0,0,0
"2018-03-05 19:21:00",1113303,0,11.31,9.06,7.287,12.75,0,340,2.45,1.7,0.95,0,0,0,0,2.063,1.275,0.158,0,0,0,0,0
"2018-03-05 19:22:00",1113304,0,11.3,8.88,7.148,13,0,340,2.45,1.7,0.95,0,0,0,0,1.975,1.5,0.792,0,0,0,0,0
"2018-03-05 19:23:00",1113305,0,11.31,8.8,7.142,13.19,0,340.8,2.45,1.7,0.95,0.95,0,0,0,1.975,1.525,0.807,0.063,0,0,0,0
"2018-03-05 19:24:00",1113306,0,11.32,8.83,7.124,13.16,0,343.5,2.45,1.7,0.95,0.95,0,0,0,1.888,1.575,0.776,0.111,0,0,0,0
"2018-03-05 19:25:00",1113307,0,11.21,8.67,7.007,13.26,0,344.2,2.45,1.7,0.95,0,0,0,0,1.913,1.488,0.095,0,0,0,0,0
"2018-03-05 19:26:00",1113308,0,11.16,8.47,6.849,13.47,0,348,2.45,1.7,0.95,0,0,0,0,1.863,1.45,0.032,0,0,0,0,0
"2018-03-05 19:27:00",1113309,0,10.83,8.19,6.669,13.71,0,8.02,2.45,1.7,1.7,0.95,0.95,0,0.122,1.863,1.35,0.836,0.665,0.016,0,0,0
"2018-03-05 19:28:00",1113310,0,10.25,7.823,6.416,14.12,0,26.33,3.95,2.45,1.7,1.7,1.7,0.95,0.484,2.863,1.95,1.25,1.102,0.658,0.142,0,0
"2018-03-05 19:29:00",1113311,0,10.02,7.645,6.249,14.34,0,26.39,3.2,2.45,1.7,1.7,0.95,0,0.368,2.713,1.938,1.15,0.801,0.174,0,0,0
"2018-03-05 19:30:00",1113312,0,10.12,7.978,6.391,14.1,0,28.38,2.45,2.45,1.7,1.7,0,0,0,2.263,2.013,1.338,0.757,0,0,0,0
"2018-03-05 19:31:00",1113313,0,10.35,8.55,6.767,13.35,0,27.86,3.2,2.45,1.7,1.7,0.95,0,0.428,2.638,1.85,1.488,1.059,0.269,0,0,0
"2018-03-05 19:32:00",1113314,0,10.29,8.59,7.07,13.1,0,31.37,3.2,2.45,1.7,1.7,0.95,0,0.474,2.825,1.838,1.488,1.068,0.443,0,0,0
"2018-03-05 19:33:00",1113315,0,10.26,8.42,7.122,13.12,0,32.27,3.2,2.45,1.7,0.95,0,0,0,3.025,1.888,1.225,0.728,0,0,0,0
"2018-03-05 19:34:00",1113316,0,10.52,8.33,7.191,13.11,0,36.42,3.2,2.45,1.7,0.95,0,0,0,2.888,1.75,1.175,0.681,0,0,0,0
"2018-03-05 19:35:00",1113317,0,10.12,8.14,7.112,13.3,0,44.3,3.2,2.45,1.7,0.95,0,0,0,2.75,1.8,1.012,0.364,0,0,0,0
"2018-03-05 19:36:00",1113318,0,9.39,7.848,6.899,13.63,0,42.85,3.2,2.45,0.95,0,0,0,0,2.263,1.488,0.475,0,0,0,0,0
"2018-03-05 19:37:00",1113319,0,8.73,7.536,6.578,14.02,0,40.63,2.45,1.7,0.95,0,0,0,0,2.113,1.463,0.158,0,0,0,0,0
"2018-03-05 19:38:00",1113320,0,8.42,7.314,6.342,14.32,0,43.42,3.2,2.45,1.7,0.95,0,0,0,2.475,1.638,0.877,0.032,0,0,0,0
"2018-03-05 19:39:00",1113321,0,8.27,7.201,6.283,14.45,0,45.74,3.2,2.45,1.7,0.95,0,0,0,2.55,1.663,1.006,0.317,0,0,0,0
"2018-03-05 19:40:00",1113322,0,7.977,7.027,6.201,14.64,0,42.66,2.45,1.7,1.7,0.95,0,0,0,2.288,1.6,0.893,0.095,0,0,0,0
"2018-03-05 19:41:00",1113323,0,7.693,6.836,6.066,14.87,0,48.73,3.2,2.45,1.7,1.7,0.95,0,0.473,2.613,1.85,1.313,0.896,0.427,0,0,0
"2018-03-05 19:42:00",1113324,0,7.542,6.662,5.973,15.11,0,54.9,3.95,2.45,2.45,1.7,1.7,0.95,0.303,2.888,2.163,1.638,1.275,0.965,0.158,0,0
"2018-03-05 19:43:00",1113325,0,7.323,6.483,5.826,15.42,0,58.23,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.125,2.438,1.938,1.475,1.087,0.443,0,0
"2018-03-05 19:44:00",1113326,0,6.803,6.158,5.626,15.81,0,67.7,3.2,3.2,2.45,1.7,1.7,1.7,0.344,3.038,2.313,1.7,1.388,1.175,0.753,0,0
"2018-03-05 19:45:00",1113327,0,6.372,5.538,5.287,16.81,0,58.1,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.963,2.013,1.3,1.031,0.757,0.269,0,0
"2018-03-05 19:46:00",1113328,0,6.266,5.232,4.987,17.69,0,56.52,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.163,2.163,1.4,1.022,0.823,0.269,0,0
"2018-03-05 19:47:00",1113329,0,6.193,5.107,4.758,18.06,0,49.91,3.95,2.45,1.7,1.7,1.7,0.95,0.438,2.963,2.013,1.275,0.889,0.709,0.048,0,0
"2018-03-05 19:48:00",1113330,0,5.943,4.966,4.595,18.27,0,41.65,3.95,2.45,1.7,1.7,1.7,0,0.402,3,2.088,1.475,1.072,0.801,0,0,0
"2018-03-05 19:49:00",1113331,0,6.273,5.003,4.569,18.32,0,43.81,3.95,2.45,1.7,1.7,0.95,0,0.402,3.463,2.25,1.45,1.056,0.728,0,0,0
"2018-03-05 19:50:00",1113332,0,6.604,5.132,4.581,18.05,0,44.72,3.95,3.2,1.7,1.7,0.95,0,0.435,3.425,2.175,1.4,1.006,0.665,0,0,0
"2018-03-05 19:51:00",1113333,-1,6.687,5.353,4.68,17.7,0,44.52,3.95,2.45,1.7,1.7,1.7,0.95,0.372,2.825,2.088,1.413,1.087,0.804,0.158,0,0
"2018-03-05 19:52:00",1113334,-1,6.481,5.429,4.772,17.48,0,45.75,3.95,2.45,1.7,1.7,1.7,0.95,0.259,3.025,2.175,1.438,1.147,0.968,0.269,0,0
"2018-03-05 19:53:00",1113335,-1,6.69,5.538,4.852,17.35,0,46.62,3.95,2.45,1.7,1.7,1.7,0.95,0.445,3.275,2.188,1.45,1.113,0.81,0.174,0,0
"2018-03-05 19:54:00",1113336,-1,6.689,5.56,4.872,17.25,0,40.26,3.95,2.45,1.7,1.7,0.95,0,0.465,2.813,1.938,1.213,0.788,0.38,0,0,0
"2018-03-05 19:55:00",1113337,-1,6.622,5.524,4.875,17.28,0,40.38,3.2,2.45,1.7,1.7,0.95,0,0.263,2.875,1.963,1.275,0.769,0.079,0,0,0
"2018-03-05 19:56:00",1113338,-1,6.695,5.535,4.861,17.24,0,42.17,3.2,2.45,1.7,0.95,0,0,0,2.713,1.775,1.113,0.396,0,0,0,0
"2018-03-05 19:57:00",1113339,-1,6.855,5.589,4.86,17.16,0,48.08,3.95,2.45,1.7,0.95,0,0,0,3.075,1.925,1.2,0.744,0,0,0,0
"2018-03-05 19:58:00",1113340,-1,7.412,5.826,4.968,16.88,0,47.82,3.95,2.45,1.7,1.7,0.95,0,0.442,3.163,2.125,1.338,0.917,0.301,0,0,0
"2018-03-05 19:59:00",1113341,-1,7.298,5.935,5.009,16.65,0,39.51,3.2,2.45,1.7,1.7,0.95,0,0.122,2.65,2.025,1.25,0.677,0.016,0,0,0
"2018-03-05 20:00:00",1113342,-1,7.018,5.957,5.014,16.56,0,40.89,3.2,2.45,1.7,0.95,0,0,0,2.475,1.838,1.138,0.412,0,0,0,0
"2018-03-05 20:01:00",1113343,-1,6.895,5.943,5.003,16.49,0,33.81,2.45,2.45,1.7,0.95,0,0,0,2.213,1.638,0.899,0.016,0,0,0,0
"2018-03-05 20:02:00",1113344,-1,6.739,5.889,4.978,16.45,0,42.64,2.45,1.7,1.7,0,0,0,0,2.238,1.488,0.883,0,0,0,0,0
"2018-03-05 20:03:00",1113345,-1,6.956,5.933,5.008,16.43,0,51.32,3.2,1.7,1.7,0.95,0,0,0,2.625,1.613,1.009,0.206,0,0,0,0
"2018-03-05 20:04:00",1113346,-1,7.707,6.032,5.085,16.33,0,50.15,3.2,1.7,0.95,0,0,0,0,2.575,1.488,0.76,0,0,0,0,0
"2018-03-05 20:05:00",1113347,-1,7.706,6.035,5.079,16.26,0,43.44,2.45,1.7,0.95,0,0,0,0,1.938,1.338,0.032,0,0,0,0,0
"2018-03-05 20:06:00",1113348,-1,7.6,6.145,5.141,16.2,0,43.93,2.45,1.7,0.95,0.95,0,0,0,1.9,1.272,0.554,0.048,0,0,0,0
"2018-03-05 20:07:00",1113349,-1,7.263,6.068,5.101,16.1,0,33.61,2.45,1.7,0.95,0,0,0,0,1.613,1.268,0.475,0,0,0,0,0
"2018-03-05 20:08:00",1113350,-1,6.902,5.981,5.039,16.14,0,32.12,1.7,1.7,1.7,0.95,0,0,0,1.338,1.006,0.652,0.317,0,0,0,0
"2018-03-05 20:09:00",1113351,-1,6.684,5.864,4.954,16.22,0,31.16,1.7,1.7,1.7,0.95,0.95,0,0.237,1.002,0.662,0.757,0.158,0.063,0,0,0
"2018-03-05 20:10:00",1113352,-1,6.419,5.445,4.606,16.63,0,321.1,1.7,1.7,1.7,1.7,0.95,0,0.475,1.045,1.363,1.4,1.002,0.475,0,0,0
"2018-03-05 20:11:00",1113353,0,5.98,4.531,4.012,17.95,0,309.6,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.263,1.488,1.338,0.904,0.602,0.063,0,0
"2018-03-05 20:12:00",1113354,0,5.694,4.289,3.662,18.56,0,316.9,1.7,2.45,1.7,1.7,1.7,0.95,0.484,1.275,1.638,1.488,0.943,0.361,0.016,0,0
"2018-03-05 20:13:00",1113355,0,5.624,4.435,3.607,18.45,0,312.8,1.7,2.45,1.7,0.95,0,0,0,1.338,1.775,1.35,0.776,0,0,0,0
"2018-03-05 20:14:00",1113356,0,5.554,4.515,3.533,18.37,0,306.8,2.45,2.45,1.7,1.7,0.95,0,0.391,1.75,1.838,1.325,0.883,0.206,0,0,0
"2018-03-05 20:15:00",1113357,0,5.43,4.274,3.419,18.82,0,293.6,3.2,2.45,1.7,1.7,0.95,0,0.368,2.563,2.05,1.475,0.993,0.174,0,0,0
"2018-03-05 20:16:00",1113358,0,5.34,4.092,3.33,19.31,0,305.5,2.45,2.45,2.45,1.7,0.95,0,0.468,2.063,2.025,1.588,1.034,0.396,0,0,0
"2018-03-05 20:17:00",1113359,0,5.464,4.412,3.334,18.76,0,319.2,1.7,1.7,1.7,0.95,0.95,0,0.402,1.675,1.625,1.413,0.887,0.222,0,0,0
"2018-03-05 20:18:00",1113360,0,5.601,4.761,3.445,18.13,0,317.1,2.45,2.45,1.7,1.7,0.95,0,0.458,1.85,2.063,1.438,1.009,0.602,0,0,0
"2018-03-05 20:19:00",1113361,0,5.666,4.812,3.495,17.86,0,319.5,2.45,2.45,1.7,1.7,0.95,0,0.475,1.8,1.988,1.35,0.921,0.475,0,0,0
"2018-03-05 20:20:00",1113362,0,5.745,4.903,3.519,17.6,0,326.5,1.7,2.45,1.7,0.95,0,0,0,1.638,1.713,0.965,0.285,0,0,0,0
"2018-03-05 20:21:00",1113363,0,5.754,4.88,3.51,17.59,0,316.5,2.45,2.45,1.7,0.95,0,0,0,1.7,1.713,0.956,0.016,0,0,0,0
"2018-03-05 20:22:00",1113364,0,5.722,4.877,3.53,17.63,0,303.9,1.7,2.45,1.7,0.95,0,0,0,1.525,1.625,1.012,0.063,0,0,0,0
"2018-03-05 20:23:00",1113365,0,5.616,4.749,3.538,17.97,0,300.7,1.7,1.7,1.7,0.95,0,0,0,1.45,1.6,0.956,0.222,0,0,0,0
"2018-03-05 20:24:00",1113366,0,5.619,4.72,3.6,18.03,0,324.7,1.7,1.7,1.7,0.95,0,0,0,1.238,1.325,0.959,0.142,0,0,0,0
"2018-03-05 20:25:00",1113367,0,5.754,4.955,3.694,17.5,0,340.3,1.7,1.7,1.7,0.95,0,0,0,1.113,1.238,1.062,0.364,0,0,0,0
"2018-03-05 20:26:00",1113368,0,5.824,5.134,3.86,17.16,0,332.3,1.7,1.7,1.7,0.95,0,0,0,1.388,1.4,1.263,0.823,0,0,0,0
"2018-03-05 20:27:00",1113369,0,5.767,5.087,3.927,17.35,0,330,1.7,1.7,1.7,0.95,0,0,0,1.625,1.438,1.263,0.76,0,0,0,0
"2018-03-05 20:28:00",1113370,0,5.783,5.007,3.963,17.46,0,336.2,1.7,1.7,1.7,0.95,0,0,0,1.413,1.413,1.2,0.839,0,0,0,0
"2018-03-05 20:29:00",1113371,0,5.809,4.99,4.06,17.46,0,332.1,1.7,1.7,1.7,1.7,0.95,0,0.471,1.525,1.6,1.338,1.009,0.538,0,0,0
"2018-03-05 20:30:00",1113372,0,5.738,4.954,4.175,17.44,0,329.3,2.45,2.45,1.7,1.7,0.95,0,0.448,1.775,1.775,1.363,0.908,0.317,0,0,0
"2018-03-05 20:31:00",1113373,0,5.748,4.994,4.255,17.29,0,330.5,1.7,1.7,1.7,0.95,0,0,0,1.125,1.425,1.087,0.443,0,0,0,0
"2018-03-05 20:32:00",1113374,0,5.664,4.95,4.231,17.35,0,332.7,2.45,1.7,1.7,0.95,0,0,0,1.788,1.55,1.087,0.538,0,0,0,0
"2018-03-05 20:33:00",1113375,0,5.553,4.857,4.166,17.55,0,329.4,1.7,1.7,1.7,0.95,0,0,0,1.4,1.25,0.801,0.095,0,0,0,0
"2018-03-05 20:34:00",1113376,0,5.495,4.742,4.081,17.81,0,329,0.95,0.95,0,0.95,0.95,0,0.207,0.348,0.332,0,0.048,0.048,0,0,0
"2018-03-05 20:35:00",1113377,0,5.453,4.641,3.952,18.03,0,329,0,0,0,0.95,0.95,0,0.468,0,0,0,0.427,0.396,0,0,0
"2018-03-05 20:36:00",1113378,0,5.419,4.601,3.93,17.96,0,329,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-05 20:37:00",1113379,0,5.432,4.685,3.959,17.71,0,329,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-03-05 20:38:00",1113380,0,5.411,4.778,3.995,17.51,0,329,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-03-05 20:39:00",1113381,0,5.364,4.756,3.952,17.62,0,329.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-05 20:40:00",1113382,0,5.329,4.695,3.859,17.77,0,330.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:41:00",1113383,0,5.289,4.639,3.777,17.83,0,331.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:42:00",1113384,0,5.237,4.606,3.715,17.87,0,331.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:43:00",1113385,0,5.187,4.569,3.644,17.83,0,331.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:44:00",1113386,0,5.135,4.553,3.561,17.88,0,331.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:45:00",1113387,0,5.051,4.528,3.533,17.96,0,331.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 20:46:00",1113388,0,5.014,4.522,3.568,17.79,0,325.6,0,1.7,1.7,0.95,0,0,0,0,0.623,0.582,0.222,0,0,0,0
"2018-03-05 20:47:00",1113389,0,5.071,4.569,3.664,17.77,0,310.1,0.95,1.7,1.7,0.95,0,0,0,0.206,1.175,0.927,0.142,0,0,0,0
"2018-03-05 20:48:00",1113390,0,5.094,4.523,3.73,18.02,0,310.1,0,1.7,0.95,0,0,0,0,0,0.975,0.681,0,0,0,0,0
"2018-03-05 20:49:00",1113391,0,5.105,4.47,3.774,18.14,0,310.1,0,1.7,0.95,0,0,0,0,0,0.987,0.744,0,0,0,0,0
"2018-03-05 20:50:00",1113392,0,5.15,4.471,3.81,18,0,310.1,0,1.7,0.95,0.95,0,0,0,0,1.062,0.807,0.206,0,0,0,0
"2018-03-05 20:51:00",1113393,-1,5.193,4.502,3.843,17.84,0,307.3,0.95,1.7,1.7,0.95,0,0,0,0.095,1.238,1.05,0.776,0,0,0,0
"2018-03-05 20:52:00",1113394,-1,5.256,4.519,3.879,17.75,0,303.4,1.7,1.7,1.7,1.7,0.95,0,0.207,0.757,1.413,1.238,0.959,0.048,0,0,0
"2018-03-05 20:53:00",1113395,-1,5.295,4.487,3.886,17.86,0,306.5,1.7,2.45,1.7,1.7,0.95,0,0.448,1.062,1.638,1.325,1.025,0.317,0,0,0
"2018-03-05 20:54:00",1113396,-1,5.32,4.401,3.83,17.94,0,307.3,1.7,1.7,1.7,1.7,0.95,0,0.171,0.984,1.563,1.263,0.82,0.032,0,0,0
"2018-03-05 20:55:00",1113397,-1,5.363,4.414,3.758,17.76,0,313.8,0.95,1.7,1.7,1.7,0.95,0,0.38,0.871,1.463,1.238,0.848,0.19,0,0,0
"2018-03-05 20:56:00",1113398,-1,5.51,4.591,3.667,17.29,0,316,0.95,1.7,1.7,1.7,0.95,0,0.285,0.332,1.375,1.313,0.921,0.095,0,0,0
"2018-03-05 20:57:00",1113399,-1,5.617,4.803,3.648,16.84,0,320.2,1.7,2.45,1.7,1.7,0.95,0,0.471,1.2,1.725,1.513,1.1,0.412,0,0,0
"2018-03-05 20:58:00",1113400,-1,5.668,4.862,3.597,16.68,0,322.6,1.7,2.45,1.7,1.7,0.95,0,0.474,1.2,1.713,1.525,1.087,0.443,0,0,0
"2018-03-05 20:59:00",1113401,-1,5.754,4.963,3.557,16.51,0,319.3,1.7,1.7,1.7,1.7,0.95,0,0.354,1.087,1.6,1.413,0.947,0.158,0,0,0
"2018-03-05 21:00:00",1113402,-1,5.785,4.974,3.426,16.46,0,322.5,1.7,2.45,1.7,1.7,0.95,0,0.411,1.263,1.925,1.413,1.05,0.237,0,0,0
"2018-03-05 21:01:00",1113403,-1,5.792,4.852,3.274,16.56,0,325.9,1.7,2.45,2.45,1.7,1.7,0.95,0.275,1.425,2.163,1.775,1.35,1.022,0.19,0,0
"2018-03-05 21:02:00",1113404,-1,5.82,4.961,3.187,16.39,0,325.6,1.7,2.45,2.45,1.7,1.7,0.95,0.484,1.375,2.075,1.65,1.213,0.658,0.285,0,0
"2018-03-05 21:03:00",1113405,-1,5.813,5.107,3.138,16.26,0,326.2,1.7,2.45,1.7,1.7,0.95,0,0.474,1.4,2.025,1.575,1.084,0.443,0,0,0
"2018-03-05 21:04:00",1113406,-1,5.75,4.927,3.039,16.34,0,327.9,1.7,2.45,1.7,1.7,0,0,0,1.6,2.263,1.425,0.722,0,0,0,0
"2018-03-05 21:05:00",1113407,-1,5.772,4.743,2.955,16.72,0,330.7,1.7,2.45,1.7,0.95,0.95,0,0.122,1.425,2.125,1.313,0.111,0.016,0,0,0
"2018-03-05 21:06:00",1113408,-1,5.877,4.87,2.967,16.66,0,334.4,1.7,2.45,2.45,1.7,0.95,0,0.465,1.513,2.213,1.55,0.611,0.38,0,0,0
"2018-03-05 21:07:00",1113409,-1,5.932,4.779,2.903,16.53,0,345.2,2.45,3.2,1.7,0.95,0.95,0.95,0.391,1.888,2.688,1.363,0.158,0.744,0.048,0,0
"2018-03-05 21:08:00",1113410,-1,5.947,4.33,2.662,16.99,0,347,2.45,3.2,1.7,0.95,0.95,0,0.42,1.85,2.7,1.313,0.222,0.697,0,0,0
"2018-03-05 21:09:00",1113411,-1,5.8,3.951,2.452,17.64,0,348.3,3.2,3.2,1.7,1.7,1.7,0.95,0.334,2.475,2,1.388,1.012,0.921,0.127,0,0
"2018-03-05 21:10:00",1113412,-1,5.746,3.818,2.41,18.13,0,347,2.45,3.2,2.45,1.7,1.7,0.95,0.341,2.075,2.85,1.8,0.809,0.962,0.507,0,0
"2018-03-05 21:11:00",1113413,0,5.897,4.019,2.439,17.77,0,344.8,3.2,3.2,1.7,0.95,0.95,0,0.368,2.263,2.688,1.313,0.19,0.776,0,0,0
"2018-03-05 21:12:00",1113414,0,5.77,3.547,2.334,18.41,0,344.4,3.2,3.2,1.7,0.95,1.7,0.95,0.387,2.763,2.6,1.225,0.38,0.902,0.063,0,0
"2018-03-05 21:13:00",1113415,0,5.71,3.297,2.234,18.97,0,341.2,3.2,3.2,1.7,0.95,1.7,0.95,0.358,2.925,2.788,1.463,0.459,0.877,0.111,0,0
"2018-03-05 21:14:00",1113416,0,5.747,3.239,2.16,19.15,0,345.4,3.2,3.2,1.7,0.95,1.7,0.95,0.46,2.713,2.7,1.4,0.507,0.662,0.048,0,0
"2018-03-05 21:15:00",1113417,0,5.888,3.1,2.099,19.43,0,345.6,3.2,2.45,1.7,0.95,0.95,0,0.428,2.75,2.225,1.087,0.095,0.681,0,0,0
"2018-03-05 21:16:00",1113418,0,5.874,2.825,1.973,19.92,0,344.7,3.2,3.2,1.7,0.95,0.95,0,0.442,2.738,2.5,1.175,0.016,0.301,0,0,0
"2018-03-05 21:17:00",1113419,0,5.945,2.853,1.887,20.01,0,344.5,3.2,3.2,1.7,0.95,0.95,0,0.458,2.7,2.525,1.125,0.048,0.602,0,0,0
"2018-03-05 21:18:00",1113420,0,5.937,2.923,1.878,19.81,0,345.5,3.2,3.2,1.7,0.95,1.7,0,0.437,2.688,2.575,1.25,0.127,0.753,0,0,0
"2018-03-05 21:19:00",1113421,0,5.969,3.007,1.913,19.66,0,346.5,3.2,2.45,1.7,0.95,0.95,0,0.471,2.675,2.2,0.943,0.079,0.538,0,0,0
"2018-03-05 21:20:00",1113422,0,5.956,2.903,1.883,19.8,0,344.3,3.2,3.2,1.7,0.95,1.7,0.95,0.497,2.838,2.363,1.113,0.158,0.472,0.032,0,0
"2018-03-05 21:21:00",1113423,0,5.946,2.871,1.897,19.91,0,352.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.35,1.975,0.82,0.032,0.016,0,0,0
"2018-03-05 21:22:00",1113424,0,5.9,2.83,1.907,20.03,0,348.1,3.2,2.45,0.95,0.95,0,0,0,2.4,1.275,0.523,0.095,0,0,0,0
"2018-03-05 21:23:00",1113425,0,5.843,2.647,1.863,20.39,0,347.7,3.2,1.7,0.95,0.95,0,0,0,2.45,1.238,0.269,0.048,0,0,0,0
"2018-03-05 21:24:00",1113426,0,5.703,2.443,1.779,20.81,0,341.4,3.2,1.7,0.95,0,0,0,0,2.75,1.388,0.269,0,0,0,0,0
"2018-03-05 21:25:00",1113427,0,5.662,2.263,1.652,21.2,0,342.5,3.2,1.7,0.95,0.95,0,0,0,2.55,1.4,0.538,0.016,0,0,0,0
"2018-03-05 21:26:00",1113428,0,5.623,2.082,1.514,21.6,0,344.2,3.2,2.45,0.95,0.95,0,0,0,2.763,1.575,0.728,0.063,0,0,0,0
"2018-03-05 21:27:00",1113429,0,5.561,2.056,1.39,21.74,0,348.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.613,1.675,0.977,0.282,0.19,0,0,0
"2018-03-05 21:28:00",1113430,0,5.608,2.004,1.285,21.87,0,348,3.2,1.7,1.7,0.95,0,0,0,2.413,1.65,0.927,0.016,0,0,0,0
"2018-03-05 21:29:00",1113431,0,5.6,2.107,1.239,21.65,0,347.3,3.2,2.45,1.7,0,0.95,0,0.237,2.663,1.75,0.968,0,0.063,0,0,0
"2018-03-05 21:30:00",1113432,0,5.597,2.153,1.18,21.52,0,349.4,3.2,2.45,1.7,0.95,0.95,0,0.458,2.85,1.975,1.15,0.174,0.348,0,0,0
"2018-03-05 21:31:00",1113433,0,5.597,2.167,1.118,21.43,0,352.3,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.35,2.125,1.288,0.63,0.567,0.032,0,0
"2018-03-05 21:32:00",1113434,0,5.56,2.295,1.129,21.16,0,352.1,3.2,2.45,1.7,0.95,1.7,0,0.496,2.163,1.913,1.163,0.269,0.456,0,0,0
"2018-03-05 21:33:00",1113435,0,5.475,2.536,1.186,20.7,0,347,3.2,2.45,1.7,0.95,0.95,0,0.458,3,1.85,1.087,0.317,0.348,0,0,0
"2018-03-05 21:34:00",1113436,0,5.386,2.236,1.126,21.04,0,346.5,3.2,2.45,1.7,0.95,0.95,0,0.305,2.925,1.9,0.997,0.142,0.111,0,0,0
"2018-03-05 21:35:00",1113437,0,5.355,2.164,1.055,21.36,0,347.2,3.2,2.45,1.7,0.95,0,0,0,2.738,1.825,0.908,0.048,0,0,0,0
"2018-03-05 21:36:00",1113438,0,5.348,2.191,1.013,21.34,0,345.1,3.2,2.45,0.95,0,0.95,0,0.122,2.688,1.838,0.792,0,0.016,0,0,0
"2018-03-05 21:37:00",1113439,0,5.356,2.246,0.981,21.32,0,344.1,3.2,2.45,0.95,0,0,0,0,2.763,1.838,0.57,0,0,0,0,0
"2018-03-05 21:38:00",1113440,0,5.366,2.284,0.968,21.28,0,340.5,3.2,2.45,0.95,0,0,0,0,2.863,1.725,0.586,0,0,0,0,0
"2018-03-05 21:39:00",1113441,0,5.398,2.243,0.983,21.35,0,338.9,3.2,2.45,0.95,0,0,0,0,2.875,1.85,0.443,0,0,0,0,0
"2018-03-05 21:40:00",1113442,0,5.416,2.254,0.99,21.39,0,334.9,3.95,2.45,0.95,0,0,0,0,3.163,2.025,0.776,0,0,0,0,0
"2018-03-05 21:41:00",1113443,0,5.369,2.197,0.996,21.47,0,334.8,3.95,2.45,1.7,0,0,0,0,3.188,1.888,0.773,0,0,0,0,0
"2018-03-05 21:42:00",1113444,0,4.948,2.11,0.982,21.6,0,336.8,3.2,2.45,0,0,0,0,0,2.863,1.588,0,0,0,0,0,0
"2018-03-05 21:43:00",1113445,0,4.41,2.028,0.993,21.74,0,336.6,3.2,1.7,0,0,0,0,0,2.475,1.225,0,0,0,0,0,0
"2018-03-05 21:44:00",1113446,0,3.903,1.91,0.984,21.95,0,334.8,3.2,1.7,0,0,0,0,0,2.037,0.472,0,0,0,0,0,0
"2018-03-05 21:45:00",1113447,0,3.435,1.803,0.959,22.1,0,328.9,2.45,0.95,0,0,0,0,0,1.713,0.237,0,0,0,0,0,0
"2018-03-05 21:46:00",1113448,0,3.074,1.763,0.993,22.28,0,325.9,2.45,1.7,0.95,0,0,0,0,1.65,0.756,0.174,0,0,0,0,0
"2018-03-05 21:47:00",1113449,0,2.994,1.818,1.11,22.38,0,329.9,3.2,1.7,0.95,0,0,0,0,2.238,1.147,0.237,0,0,0,0,0
"2018-03-05 21:48:00",1113450,0,3.394,1.992,1.233,22.17,0,336.1,3.2,1.7,0.95,0.95,0,0,0,2.638,1.35,0.554,0.016,0,0,0,0
"2018-03-05 21:49:00",1113451,0,3.79,2.184,1.403,21.84,0,341.2,3.2,1.7,0.95,0,0,0,0,2.713,1.463,0.57,0,0,0,0,0
"2018-03-05 21:50:00",1113452,0,3.832,2.31,1.52,21.53,0,340.8,3.2,2.45,0.95,0,0,0,0,2.588,1.45,0.491,0,0,0,0,0
"2018-03-05 21:51:00",1113453,-1,3.616,2.375,1.583,21.31,0,336.1,2.45,1.7,0.95,0,0,0,0,2.125,1.213,0.348,0,0,0,0,0
"2018-03-05 21:52:00",1113454,-1,3.268,2.259,1.576,21.47,0,331.9,2.45,1.7,0.95,0.95,0,0,0,1.875,1.188,0.697,0.317,0,0,0,0
"2018-03-05 21:53:00",1113455,-1,3.137,2.107,1.554,21.83,0,332,2.45,1.7,0.95,0.95,0,0,0,2.113,1.225,0.871,0.396,0,0,0,0
"2018-03-05 21:54:00",1113456,-1,3.413,2.052,1.544,22,0,332.9,3.2,1.7,0.95,0,0,0,0,2.388,1.325,0.459,0,0,0,0,0
"2018-03-05 21:55:00",1113457,-1,3.566,2.254,1.563,21.66,0,334.9,3.2,1.7,0.95,0,0,0,0,2.138,1.2,0.348,0,0,0,0,0
"2018-03-05 21:56:00",1113458,-1,3.443,2.417,1.628,21.3,0,337.5,2.45,1.7,0.95,0,0,0,0,1.938,1.059,0.142,0,0,0,0,0
"2018-03-05 21:57:00",1113459,-1,3.318,2.378,1.647,21.24,0,334.7,2.45,1.7,0,0,0,0,0,2,1.113,0,0,0,0,0,0
"2018-03-05 21:58:00",1113460,-1,3.243,2.325,1.655,21.18,0,330.2,2.45,1.7,0.95,0,0,0,0,2.188,1.288,0.253,0,0,0,0,0
"2018-03-05 21:59:00",1113461,-1,3.256,2.318,1.652,21.05,0,327.8,3.2,1.7,0.95,0,0,0,0,2.175,1.188,0.253,0,0,0,0,0
"2018-03-05 22:00:00",1113462,-1,3.229,2.312,1.668,20.82,0,323.7,2.45,1.7,1.7,0.95,0,0,0,2.088,1.45,0.63,0.095,0,0,0,0
"2018-03-05 22:01:00",1113463,-1,3.251,2.379,1.72,20.41,0,317.4,2.45,1.7,1.7,0.95,0,0,0,2,1.488,0.972,0.618,0,0,0,0
"2018-03-05 22:02:00",1113464,-1,3.318,2.466,1.776,20.05,0,317.5,2.45,1.7,1.7,0.95,0,0,0,2.013,1.538,1.05,0.649,0,0,0,0
"2018-03-05 22:03:00",1113465,-1,3.518,2.662,1.876,19.5,0,321.2,3.2,2.45,1.7,0.95,0,0,0,2.15,1.438,0.877,0.332,0,0,0,0
"2018-03-05 22:04:00",1113466,-1,3.663,2.911,1.97,18.88,0,321.6,2.45,1.7,1.7,0.95,0,0,0,1.838,1.35,0.883,0.206,0,0,0,0
"2018-03-05 22:05:00",1113467,-1,3.8,2.998,2.078,18.55,0,322.5,2.45,1.7,1.7,0.95,0,0,0,1.988,1.425,0.965,0.317,0,0,0,0
"2018-03-05 22:06:00",1113468,-1,3.879,3.131,2.183,18.21,0,320.3,2.45,1.7,1.7,0.95,0,0,0,1.75,1.263,0.801,0.095,0,0,0,0
"2018-03-05 22:07:00",1113469,-1,3.877,3.165,2.233,18.04,0,315.3,1.7,1.7,0.95,0,0,0,0,1.538,1.125,0.586,0,0,0,0,0
"2018-03-05 22:08:00",1113470,-1,3.87,3.172,2.26,17.97,0,312,1.7,1.7,0.95,0,0,0,0,1.475,1.075,0.348,0,0,0,0,0
"2018-03-05 22:09:00",1113471,-1,3.881,3.175,2.284,17.9,0,303.1,1.7,1.7,0.95,0.95,0,0,0,1.35,1.1,0.697,0.174,0,0,0,0
"2018-03-05 22:10:00",1113472,-1,3.88,3.122,2.3,17.81,0,308.1,1.7,1.7,0.95,0,0,0,0,1.325,1.263,0.76,0,0,0,0,0
"2018-03-05 22:11:00",1113473,0,3.926,3.143,2.315,17.65,0,315,1.7,1.7,0.95,0.95,0,0,0,1.413,1.225,0.712,0.016,0,0,0,0
"2018-03-05 22:12:00",1113474,0,3.954,3.212,2.341,17.49,0,322.3,1.7,1.7,0.95,0,0,0,0,1.4,1.238,0.649,0,0,0,0,0
"2018-03-05 22:13:00",1113475,0,3.991,3.269,2.384,17.37,0,326.9,1.7,1.7,1.7,0.95,0,0,0,1.525,1.35,1.009,0.285,0,0,0,0
"2018-03-05 22:14:00",1113476,0,3.935,3.36,2.472,17.26,0,323.5,2.45,1.7,1.7,0.95,0.95,0,0.402,1.725,1.5,1.175,0.823,0.222,0,0,0
"2018-03-05 22:15:00",1113477,0,3.882,3.397,2.609,17.19,0,318,2.45,2.45,1.7,1.7,0.95,0,0.471,1.825,1.663,1.35,1.037,0.538,0,0,0
"2018-03-05 22:16:00",1113478,0,3.835,3.419,2.707,17.16,0,315,2.45,2.45,1.7,1.7,0.95,0,0.411,2.025,1.713,1.3,0.908,0.237,0,0,0
"2018-03-05 22:17:00",1113479,0,3.826,3.417,2.683,17.15,0,312.7,2.45,2.45,1.7,1.7,0.95,0,0.237,2.063,1.725,1.275,0.804,0.063,0,0,0
"2018-03-05 22:18:00",1113480,0,3.786,3.389,2.634,17.16,0,304.4,2.45,1.7,1.7,0.95,0,0,0,1.925,1.625,1.2,0.697,0,0,0,0
"2018-03-05 22:19:00",1113481,0,3.726,3.279,2.588,17.3,0,304.1,2.45,2.45,1.7,1.7,0.95,0,0.237,1.925,1.55,1.213,0.773,0.063,0,0,0
"2018-03-05 22:20:00",1113482,0,3.671,3.208,2.516,17.42,0,307.8,2.45,2.45,1.7,0.95,0.95,0,0.263,2.1,1.775,1.238,0.839,0.079,0,0,0
"2018-03-05 22:21:00",1113483,0,3.581,3.087,2.392,17.62,0,311.6,2.45,1.7,1.7,0.95,0,0,0,1.913,1.613,1.175,0.76,0,0,0,0
"2018-03-05 22:22:00",1113484,0,3.458,3.003,2.287,17.81,0,310.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.85,1.588,1.15,0.744,0.016,0,0,0
"2018-03-05 22:23:00",1113485,0,3.379,2.819,2.157,18.09,0,306.9,2.45,2.45,1.7,1.7,0.95,0,0.458,2.163,1.713,1.313,0.959,0.348,0,0,0
"2018-03-05 22:24:00",1113486,0,3.339,2.776,2.061,18.15,0,307.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.363,1.95,1.375,0.937,0.443,0,0,0
"2018-03-05 22:25:00",1113487,0,3.284,2.751,1.955,18.17,0,307.5,2.45,2.45,1.7,0.95,0,0,0,2.25,1.963,1.25,0.459,0,0,0,0
"2018-03-05 22:26:00",1113488,0,3.287,2.72,1.833,18.23,0,310.9,2.45,2.45,1.7,0.95,0,0,0,2.15,1.688,0.997,0.048,0,0,0,0
"2018-03-05 22:27:00",1113489,0,3.277,2.677,1.696,18.32,0,319.3,2.45,2.45,1.7,0.95,0,0,0,2.225,1.763,1.075,0.586,0,0,0,0
"2018-03-05 22:28:00",1113490,0,3.248,2.721,1.626,18.27,0,320.1,2.45,2.45,1.7,1.7,0.95,0,0.263,2.25,1.825,1.225,0.852,0.079,0,0,0
"2018-03-05 22:29:00",1113491,0,3.194,2.697,1.571,18.26,0,319.3,2.45,2.45,1.7,0.95,0,0,0,2.088,1.713,1.075,0.649,0,0,0,0
"2018-03-05 22:30:00",1113492,0,3.117,2.586,1.531,18.42,0,318.8,2.45,1.7,1.7,0.95,0,0,0,2.025,1.613,0.977,0.222,0,0,0,0
"2018-03-05 22:31:00",1113493,0,3.011,2.498,1.502,18.61,0,317.1,2.45,1.7,0.95,0,0,0,0,1.725,1.4,0.744,0,0,0,0,0
"2018-03-05 22:32:00",1113494,0,2.886,2.455,1.496,18.73,0,315.8,1.7,1.7,0.95,0,0,0,0,1.488,1.087,0.095,0,0,0,0,0
"2018-03-05 22:33:00",1113495,0,2.763,2.374,1.47,18.88,0,313.7,1.7,0.95,0,0,0,0,0,1.225,0.903,0,0,0,0,0,0
"2018-03-05 22:34:00",1113496,0,2.649,2.317,1.457,18.98,0,313.5,1.7,0.95,0,0,0,0,0,1.188,0.649,0,0,0,0,0,0
"2018-03-05 22:35:00",1113497,0,2.543,2.299,1.424,19.04,0,311.7,1.7,0.95,0,0,0,0,0,1.075,0.681,0,0,0,0,0,0
"2018-03-05 22:36:00",1113498,0,2.447,2.277,1.402,19.11,0,315.3,1.7,0.95,0,0,0,0,0,1.122,0.57,0,0,0,0,0,0
"2018-03-05 22:37:00",1113499,0,2.361,2.218,1.407,19.23,0,321.1,1.7,0.95,0,0,0,0,0,1.225,0.443,0,0,0,0,0,0
"2018-03-05 22:38:00",1113500,0,2.299,2.157,1.436,19.34,0,324.3,1.7,1.7,0,0,0,0,0,1.325,0.75,0,0,0,0,0,0
"2018-03-05 22:39:00",1113501,0,2.243,2.092,1.462,19.49,0,324.3,1.7,1.7,0.95,0,0,0,0,1.375,0.893,0.111,0,0,0,0,0
"2018-03-05 22:40:00",1113502,0,2.213,2.031,1.501,19.64,0,325.6,1.7,1.7,0,0,0,0,0,1.213,0.848,0,0,0,0,0,0
"2018-03-05 22:41:00",1113503,0,2.203,1.972,1.518,19.79,0,329.2,1.7,0.95,0,0,0,0,0,1.047,0.697,0,0,0,0,0,0
"2018-03-05 22:42:00",1113504,0,2.147,1.927,1.518,19.88,0,329.6,0.95,0.95,0,0,0,0,0,0.222,0.127,0,0,0,0,0,0
"2018-03-05 22:43:00",1113505,0,2.052,1.874,1.497,19.98,0,336.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-05 22:44:00",1113506,0,1.958,1.815,1.45,20.07,0,338.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:45:00",1113507,0,1.915,1.771,1.378,20.18,0,326.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:46:00",1113508,0,1.865,1.717,1.325,20.26,0,326.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 22:47:00",1113509,0,1.838,1.641,1.26,20.35,0,326.3,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-05 22:48:00",1113510,0,1.851,1.599,1.189,20.51,0,327.5,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-05 22:49:00",1113511,0,1.912,1.627,1.175,20.58,0,322.1,1.7,0.95,0,0,0,0,0,1.024,0.095,0,0,0,0,0,0
"2018-03-05 22:50:00",1113512,0,2.002,1.704,1.22,20.52,0,321.9,1.7,0.95,0,0,0,0,0,1.125,0.744,0,0,0,0,0,0
"2018-03-05 22:51:00",1113513,-1,2.047,1.781,1.306,20.42,0,323.4,1.7,1.7,0.95,0,0,0,0,1.188,0.943,0.443,0,0,0,0,0
"2018-03-05 22:52:00",1113514,-1,2.071,1.854,1.403,20.34,0,318.6,1.7,1.7,0.95,0,0,0,0,1.188,0.981,0.586,0,0,0,0,0
"2018-03-05 22:53:00",1113515,-1,2.055,1.877,1.455,20.31,0,321,1.7,0.95,0,0,0,0,0,0.848,0.412,0,0,0,0,0,0
"2018-03-05 22:54:00",1113516,-1,2.012,1.853,1.459,20.35,0,326.3,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-05 22:55:00",1113517,-1,1.99,1.837,1.438,20.36,0,326.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-05 22:56:00",1113518,-1,1.971,1.831,1.424,20.39,0,326.2,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-03-05 22:57:00",1113519,-1,1.976,1.833,1.435,20.39,0,327.6,0.95,0.95,0,0,0,0,0,0.728,0.016,0,0,0,0,0,0
"2018-03-05 22:58:00",1113520,-1,1.996,1.833,1.471,20.38,0,333.1,1.7,0.95,0,0,0,0,0,0.832,0.586,0,0,0,0,0,0
"2018-03-05 22:59:00",1113521,-1,2.007,1.818,1.485,20.41,0,331.2,1.7,0.95,0.95,0,0,0,0,1.138,0.807,0.459,0,0,0,0,0
"2018-03-05 23:00:00",1113522,-1,2.018,1.842,1.507,20.4,0,339.1,1.7,0.95,0.95,0,0,0,0,1.113,0.76,0.127,0,0,0,0,0
"2018-03-05 23:01:00",1113523,-1,2.049,1.867,1.534,20.36,0,341,1.7,0.95,0.95,0,0,0,0,1.2,0.744,0.095,0,0,0,0,0
"2018-03-05 23:02:00",1113524,-1,2.115,1.866,1.559,20.4,0,336.7,1.7,0.95,0.95,0,0,0,0,1.325,0.76,0.127,0,0,0,0,0
"2018-03-05 23:03:00",1113525,-1,2.186,1.881,1.561,20.4,0,336.4,1.7,0.95,0,0,0,0,0,1.263,0.079,0,0,0,0,0,0
"2018-03-05 23:04:00",1113526,-1,2.21,1.886,1.541,20.38,0,336.2,1.7,0.95,0,0,0,0,0,1.238,0.602,0,0,0,0,0,0
"2018-03-05 23:05:00",1113527,-1,2.227,1.915,1.54,20.3,0,338.2,1.7,1.7,0,0,0,0,0,1.263,0.677,0,0,0,0,0,0
"2018-03-05 23:06:00",1113528,-1,2.203,1.902,1.499,20.33,0,339.5,1.7,0.95,0,0,0,0,0,1.075,0.301,0,0,0,0,0,0
"2018-03-05 23:07:00",1113529,-1,2.174,1.907,1.475,20.29,0,343.2,1.7,0.95,0,0,0,0,0,1.065,0.602,0,0,0,0,0,0
"2018-03-05 23:08:00",1113530,-1,2.177,1.905,1.465,20.29,0,335.9,1.7,1.7,0.95,0,0,0,0,1.45,0.832,0.063,0,0,0,0,0
"2018-03-05 23:09:00",1113531,-1,2.15,1.928,1.474,20.29,0,331,1.7,1.7,0,0,0,0,0,1.388,0.857,0,0,0,0,0,0
"2018-03-05 23:10:00",1113532,-1,2.126,1.909,1.439,20.34,0,330.7,1.7,1.7,0.95,0,0,0,0,1.45,1.075,0.222,0,0,0,0,0
"2018-03-05 23:11:00",1113533,0,2.104,1.869,1.37,20.37,0,332.6,2.45,1.7,0.95,0,0.95,0,0.207,1.6,1.238,0.237,0,0.048,0,0,0
"2018-03-05 23:12:00",1113534,0,2.085,1.823,1.325,20.45,0,338.7,2.45,1.7,0.95,0.95,0.95,0,0.122,1.488,1.034,0.317,0.032,0.016,0,0,0
"2018-03-05 23:13:00",1113535,0,2.063,1.748,1.144,20.66,0,341,1.7,1.7,1.7,0.95,0,0,0,1.488,0.968,0.88,0.285,0,0,0,0
"2018-03-05 23:14:00",1113536,0,2.006,1.636,0.902,20.96,0,340.6,1.7,1.7,1.7,0.95,0,0,0,1.538,1.037,0.931,0.111,0,0,0,0
"2018-03-05 23:15:00",1113537,0,1.946,1.506,0.676,21.28,0,337.3,2.45,1.7,0.95,0.95,0,0,0,1.788,1.125,0.776,0.095,0,0,0,0
"2018-03-05 23:16:00",1113538,0,1.917,1.434,0.625,21.47,0,335.4,2.45,1.7,0.95,0,0,0,0,1.9,1.338,0.665,0,0,0,0,0
"2018-03-05 23:17:00",1113539,0,1.83,1.379,0.546,21.63,0,337.3,2.45,1.7,0.95,0,0,0,0,1.875,1.263,0.665,0,0,0,0,0
"2018-03-05 23:18:00",1113540,0,1.745,1.31,0.523,21.8,0,338.1,2.45,1.7,0.95,0,0,0,0,1.775,1.15,0.459,0,0,0,0,0
"2018-03-05 23:19:00",1113541,0,1.688,1.315,0.597,21.76,0,335.8,2.45,1.7,0.95,0,0,0,0,1.8,1.263,0.459,0,0,0,0,0
"2018-03-05 23:20:00",1113542,0,1.626,1.283,0.583,21.8,0,337.6,2.45,1.7,0.95,0,0,0,0,1.738,1.288,0.412,0,0,0,0,0
"2018-03-05 23:21:00",1113543,0,1.574,1.222,0.52,21.94,0,338,2.45,1.7,0.95,0,0,0,0,1.775,1.034,0.459,0,0,0,0,0
"2018-03-05 23:22:00",1113544,0,1.532,1.147,0.474,22.1,0,334,2.45,1.7,0.95,0,0,0,0,1.775,1.084,0.032,0,0,0,0,0
"2018-03-05 23:23:00",1113545,0,1.566,1.091,0.47,22.22,0,330.4,2.45,1.7,0,0,0,0,0,1.975,1.225,0,0,0,0,0,0
"2018-03-05 23:24:00",1113546,0,1.529,1.042,0.469,22.3,0,330.6,2.45,1.7,0,0,0,0,0,1.85,1.034,0,0,0,0,0,0
"2018-03-05 23:25:00",1113547,0,1.516,0.977,0.424,22.42,0,328.6,2.45,1.7,0,0,0,0,0,2.025,1.263,0,0,0,0,0,0
"2018-03-05 23:26:00",1113548,0,1.512,0.883,0.35,22.59,0,329.6,2.45,1.7,0.95,0,0,0,0,2.113,1.363,0.127,0,0,0,0,0
"2018-03-05 23:27:00",1113549,0,1.5,0.79,0.279,22.76,0,331.5,2.45,1.7,0.95,0,0,0,0,2.213,1.575,0.681,0,0,0,0,0
"2018-03-05 23:28:00",1113550,0,1.429,0.655,0.176,22.97,0,333.3,2.45,1.7,0.95,0,0,0,0,2.213,1.588,0.728,0,0,0,0,0
"2018-03-05 23:29:00",1113551,0,1.365,0.548,0.067,23.15,0,333.4,3.2,2.45,0.95,0,0,0,0,2.413,1.613,0.728,0,0,0,0,0
"2018-03-05 23:30:00",1113552,0,1.367,0.483,-0.041,23.25,0,336.2,3.2,2.45,0.95,0,0,0,0,2.513,1.575,0.744,0,0,0,0,0
"2018-03-05 23:31:00",1113553,0,1.322,0.466,-0.125,23.29,0,336.8,3.2,2.45,0.95,0,0,0,0,2.513,1.613,0.776,0,0,0,0,0
"2018-03-05 23:32:00",1113554,0,1.282,0.424,-0.172,23.36,0,337.1,3.2,2.45,0.95,0,0,0,0,2.625,1.675,0.712,0,0,0,0,0
"2018-03-05 23:33:00",1113555,0,1.191,0.349,-0.249,23.51,0,338,3.2,1.7,0.95,0,0,0,0,2.588,1.513,0.633,0,0,0,0,0
"2018-03-05 23:34:00",1113556,0,1.14,0.234,-0.336,23.77,0,335.7,3.2,1.7,0.95,0,0,0,0,2.75,1.488,0.665,0,0,0,0,0
"2018-03-05 23:35:00",1113557,0,1.128,0.115,-0.417,24.04,0,336.2,3.2,2.45,0.95,0,0,0,0,2.75,1.625,0.586,0,0,0,0,0
"2018-03-05 23:36:00",1113558,0,1.009,-0.003,-0.512,24.36,0,335.9,3.2,1.7,0.95,0,0,0,0,2.7,1.538,0.317,0,0,0,0,0
"2018-03-05 23:37:00",1113559,0,0.904,-0.17,-0.625,24.75,0,334.2,3.2,1.7,0.95,0,0,0,0,2.7,1.575,0.57,0,0,0,0,0
"2018-03-05 23:38:00",1113560,0,0.769,-0.299,-0.735,25.07,0,336.4,3.2,1.7,0.95,0,0,0,0,2.5,1.438,0.111,0,0,0,0,0
"2018-03-05 23:39:00",1113561,0,0.654,-0.389,-0.829,25.33,0,337,3.2,1.7,0,0,0,0,0,2.413,1.313,0,0,0,0,0,0
"2018-03-05 23:40:00",1113562,0,0.531,-0.499,-0.914,25.63,0,339.9,3.2,1.7,0.95,0,0,0,0,2.338,1.047,0.19,0,0,0,0,0
"2018-03-05 23:41:00",1113563,0,0.37,-0.602,-0.993,25.88,0,340,2.45,1.7,0,0,0,0,0,2.125,0.965,0,0,0,0,0,0
"2018-03-05 23:42:00",1113564,0,0.25,-0.646,-1.054,26.06,0,341.6,2.45,1.7,0,0,0,0,0,2.063,0.943,0,0,0,0,0,0
"2018-03-05 23:43:00",1113565,0,0.136,-0.714,-1.106,26.29,0,342.6,2.45,1.7,0.95,0,0,0,0,2.113,1.027,0.016,0,0,0,0,0
"2018-03-05 23:44:00",1113566,0,0.057,-0.775,-1.144,26.46,0,342.2,2.45,1.7,0.95,0,0,0,0,2.263,1.113,0.364,0,0,0,0,0
"2018-03-05 23:45:00",1113567,0,0.013,-0.861,-1.193,26.69,0,341.6,3.2,1.7,0.95,0,0.95,0,0.122,2.475,1.175,0.412,0,0.016,0,0,0
"2018-03-05 23:46:00",1113568,0,-0.038,-0.919,-1.256,26.88,0,342.8,3.2,1.7,0.95,0,0,0,0,2.575,1.288,0.523,0,0,0,0,0
"2018-03-05 23:47:00",1113569,0,-0.08,-0.963,-1.31,27.05,0,340.8,3.2,1.7,0.95,0,0.95,0,0.263,2.75,1.375,0.712,0,0.079,0,0,0
"2018-03-05 23:48:00",1113570,0,-0.096,-0.986,-1.354,27.16,0,340.4,3.2,1.7,0.95,0,0.95,0,0.171,2.7,1.313,0.712,0,0.032,0,0,0
"2018-03-05 23:49:00",1113571,0,-0.085,-1.06,-1.41,27.31,0,338.2,3.2,2.45,0.95,0.95,1.7,0,0.366,2.863,1.613,0.792,0.032,0.139,0,0,0
"2018-03-05 23:50:00",1113572,0,-0.03,-1.057,-1.423,27.29,0,337.6,3.95,2.45,1.7,0.95,0.95,0,0.465,2.988,1.65,0.953,0.048,0.38,0,0,0
"2018-03-05 23:51:00",1113573,-1,-0.018,-1.031,-1.448,27.24,0,337.7,3.2,2.45,1.7,0.95,1.7,0.95,0.492,2.863,1.663,0.868,0.142,0.408,0.032,0,0
"2018-03-05 23:52:00",1113574,-1,-0.051,-1.026,-1.454,27.22,0,337.9,3.2,2.45,0.95,0.95,0.95,0,0.474,2.813,1.65,0.855,0.032,0.507,0,0,0
"2018-03-05 23:53:00",1113575,-1,-0.087,-1.026,-1.465,27.2,0,335.7,3.2,2.45,0.95,0,0.95,0,0.171,2.65,1.6,0.697,0,0.032,0,0,0
"2018-03-05 23:54:00",1113576,-1,-0.156,-1.053,-1.474,27.22,0,333.9,3.2,1.7,0.95,0,0,0,0,2.563,1.6,0.681,0,0,0,0,0
"2018-03-05 23:55:00",1113577,-1,-0.197,-1.056,-1.488,27.23,0,336.3,3.2,2.45,0.95,0,0,0,0,2.488,1.35,0.348,0,0,0,0,0
"2018-03-05 23:56:00",1113578,-1,-0.257,-1.097,-1.514,27.26,0,336.8,3.2,1.7,0.95,0,0,0,0,2.413,1.325,0.222,0,0,0,0,0
"2018-03-05 23:57:00",1113579,-1,-0.308,-1.114,-1.526,27.22,0,335.9,3.2,1.7,0.95,0,0,0,0,2.325,1.275,0.158,0,0,0,0,0
"2018-03-05 23:58:00",1113580,-1,-0.345,-1.161,-1.544,27.28,0,333.7,3.2,1.7,0,0,0,0,0,2.3,1.163,0,0,0,0,0,0
"2018-03-05 23:59:00",1113581,-1,-0.272,-1.21,-1.576,27.37,0,332.2,2.45,1.7,0,0,0,0,0,2.275,1.188,0,0,0,0,0,0
"2018-03-06 00:00:00",1113582,-1,-0.216,-1.182,-1.593,27.23,0,329.5,2.45,1.7,0.95,0,0,0,0,2.225,1.263,0.127,0,0,0,0,0
"2018-03-06 00:01:00",1113583,-1,-0.187,-1.142,-1.58,27.01,0,332,2.45,1.7,0,0,0,0,0,1.988,0.835,0,0,0,0,0,0
"2018-03-06 00:02:00",1113584,-1,-0.112,-1.086,-1.59,26.75,0,331.9,2.45,1.7,0,0,0,0,0,1.838,0.715,0,0,0,0,0,0
"2018-03-06 00:03:00",1113585,-1,-0.147,-1.017,-1.565,26.53,0,332.5,1.7,0.95,0,0,0,0,0,1.25,0.095,0,0,0,0,0,0
"2018-03-06 00:04:00",1113586,-1,-0.257,-1.052,-1.569,26.59,0,336.5,1.7,0,0,0,0,0,0,0.733,0,0,0,0,0,0,0
"2018-03-06 00:05:00",1113587,-1,-0.277,-1.091,-1.558,26.69,0,333.5,1.7,0,0.95,0,0,0,0,0.848,0,0.079,0,0,0,0,0
"2018-03-06 00:06:00",1113588,-1,-0.307,-1.132,-1.548,26.91,0,337,0.95,0,0.95,0,0,0,0,0.016,0,0.253,0,0,0,0,0
"2018-03-06 00:07:00",1113589,-1,-0.374,-1.137,-1.576,27.04,0,347.4,0,0.95,0.95,0,0,0,0,0,0.111,0.57,0,0,0,0,0
"2018-03-06 00:08:00",1113590,-1,-0.44,-1.102,-1.538,26.87,0,334.1,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-03-06 00:09:00",1113591,-1,-0.512,-1.057,-1.467,26.56,0,334.1,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-06 00:10:00",1113592,-1,-0.574,-0.995,-1.397,26.22,0,334.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 00:11:00",1113593,0,-0.59,-0.961,-1.379,25.96,0,335.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-06 00:12:00",1113594,0,-0.526,-0.908,-1.411,25.81,0,349.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-06 00:13:00",1113595,0,-0.405,-0.829,-1.383,25.68,0,359.5,1.7,0.95,0.95,0.95,0,0,0,0.842,0.38,0.016,0.048,0,0,0,0
"2018-03-06 00:14:00",1113596,0,-0.27,-0.722,-1.312,25.48,0,357.1,1.7,1.7,0.95,0.95,0,0,0,1.027,0.788,0.19,0.127,0,0,0,0
"2018-03-06 00:15:00",1113597,0,-0.199,-0.635,-1.292,25.24,0,352.3,1.7,0.95,0.95,0,0,0,0,1.225,0.792,0.095,0,0,0,0,0
"2018-03-06 00:16:00",1113598,0,-0.144,-0.573,-1.181,25.06,0,355.4,1.7,1.7,0.95,0,0,0,0,1.288,1.034,0.475,0,0,0,0,0
"2018-03-06 00:17:00",1113599,0,-0.085,-0.56,-1.143,24.98,0,345.7,2.45,1.7,0.95,0,0,0,0,1.663,0.977,0.253,0,0,0,0,0
"2018-03-06 00:18:00",1113600,0,0.032,-0.582,-1.115,24.87,0,339.3,2.45,1.7,0.95,0,0,0,0,2.1,1.159,0.222,0,0,0,0,0
"2018-03-06 00:19:00",1113601,0,0.271,-0.581,-1.116,24.7,0,338.9,3.2,2.45,0.95,0.95,0,0,0,2.4,1.463,0.649,0.142,0,0,0,0
"2018-03-06 00:20:00",1113602,0,0.349,-0.598,-1.186,24.6,0,336.5,3.2,2.45,1.7,0.95,0,0,0,2.475,1.875,0.832,0.016,0,0,0,0
"2018-03-06 00:21:00",1113603,0,0.356,-0.603,-1.278,24.51,0,331.7,3.2,2.45,1.7,0.95,0,0,0,2.538,2.05,1.2,0.649,0,0,0,0
"2018-03-06 00:22:00",1113604,0,0.407,-0.505,-1.287,24.23,0,333.3,3.2,2.45,1.7,0.95,0,0,0,2.613,2.188,1.188,0.142,0,0,0,0
"2018-03-06 00:23:00",1113605,0,0.412,-0.459,-1.279,24.02,0,335.1,3.2,2.45,1.7,0.95,0,0,0,2.55,2.125,1.138,0.016,0,0,0,0
"2018-03-06 00:24:00",1113606,0,0.367,-0.459,-1.266,24,0,332.3,3.2,2.45,1.7,0.95,0,0,0,2.513,2.013,1.062,0.253,0,0,0,0
"2018-03-06 00:25:00",1113607,0,0.31,-0.526,-1.289,24.14,0,333.3,3.2,2.45,1.7,0.95,0,0,0,2.463,1.838,0.87,0.174,0,0,0,0
"2018-03-06 00:26:00",1113608,0,0.296,-0.601,-1.322,24.34,0,334.5,3.2,2.45,0.95,0,0,0,0,2.463,1.963,0.792,0,0,0,0,0
"2018-03-06 00:27:00",1113609,0,0.306,-0.572,-1.316,24.33,0,333,3.2,2.45,1.7,1.7,0.95,0,0.207,2.413,1.9,0.971,0.361,0.048,0,0,0
"2018-03-06 00:28:00",1113610,0,0.313,-0.53,-1.274,24.25,0,332,3.2,2.45,1.7,1.7,0.95,0,0.263,2.463,1.963,1.263,0.693,0.079,0,0,0
"2018-03-06 00:29:00",1113611,0,0.292,-0.48,-1.225,24.15,0,335.6,2.45,2.45,1.7,0.95,0,0,0,2.213,1.75,1.075,0.332,0,0,0,0
"2018-03-06 00:30:00",1113612,0,0.195,-0.494,-1.233,24.24,0,329.9,2.45,2.45,1.7,0.95,0,0,0,2.25,1.775,1.1,0.586,0,0,0,0
"2018-03-06 00:31:00",1113613,0,0.161,-0.444,-1.181,24.25,0,331.1,2.45,2.45,1.7,0.95,0,0,0,2.238,1.738,1.125,0.554,0,0,0,0
"2018-03-06 00:32:00",1113614,0,0.154,-0.401,-1.119,24.21,0,333.4,2.45,2.45,1.7,0.95,0,0,0,2.088,1.65,1.125,0.443,0,0,0,0
"2018-03-06 00:33:00",1113615,0,0.107,-0.365,-1.073,24.16,0,330.1,2.45,1.7,1.7,0.95,0,0,0,2.037,1.588,1.05,0.491,0,0,0,0
"2018-03-06 00:34:00",1113616,0,0.014,-0.354,-1.041,24.15,0,328.8,2.45,1.7,1.7,0.95,0,0,0,1.925,1.538,1.009,0.475,0,0,0,0
"2018-03-06 00:35:00",1113617,0,-0.026,-0.432,-1.026,24.29,0,330.9,3.2,1.7,1.7,0.95,0,0,0,2.363,1.563,1.072,0.396,0,0,0,0
"2018-03-06 00:36:00",1113618,0,-0.063,-0.54,-1.044,24.56,0,331.9,3.2,2.45,1.7,0.95,0,0.95,0,2.513,1.888,1.188,0.206,0,0.016,0,0
"2018-03-06 00:37:00",1113619,0,-0.096,-0.639,-1.106,24.84,0,332.7,3.95,3.2,2.45,1.7,1.7,0.95,0.508,2.85,2.063,1.338,0.595,0.373,0.237,0,0
"2018-03-06 00:38:00",1113620,0,-0.082,-0.63,-1.065,24.86,0,329.4,3.2,3.2,2.45,1.7,1.7,1.7,0.482,2.7,2.125,1.5,1.074,0.791,0.705,0,0
"2018-03-06 00:39:00",1113621,0,0.038,-0.727,-1.106,25.1,0,329.8,3.2,3.2,2.45,2.45,1.7,1.7,0.304,3.063,2.438,1.7,1.363,1.006,0.864,0,0
"2018-03-06 00:40:00",1113622,0,0.187,-0.777,-1.178,25.33,0,329.9,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.213,2.438,1.625,1.113,0.618,0.459,0,0
"2018-03-06 00:41:00",1113623,0,0.324,-0.861,-1.268,25.61,0,329.2,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.275,2.513,1.6,1.04,0.728,0.712,0,0
"2018-03-06 00:42:00",1113624,0,0.163,-0.89,-1.352,25.77,0,331.8,3.95,3.2,2.45,1.7,0.95,1.7,0.458,3.1,2.55,1.613,1.113,0.602,0.389,0,0
"2018-03-06 00:43:00",1113625,0,0.11,-0.904,-1.42,25.83,0,332.9,3.95,3.2,2.45,1.7,0.95,1.7,0.453,3.2,2.525,1.613,1.031,0.618,0.643,0,0
"2018-03-06 00:44:00",1113626,0,0.087,-0.978,-1.498,26.01,0,331.3,3.95,3.2,1.7,1.7,0.95,1.7,0.453,3.188,2.45,1.5,0.977,0.618,0.709,0,0
"2018-03-06 00:45:00",1113627,0,0.056,-1.101,-1.585,26.32,0,330.1,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.213,2.538,1.563,1.021,0.649,0.491,0,0
"2018-03-06 00:46:00",1113628,0,0.149,-1.141,-1.665,26.54,0,328.6,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.463,2.775,1.65,1.053,0.757,0.76,0,0
"2018-03-06 00:47:00",1113629,0,0.385,-1.046,-1.691,26.39,0,327.6,3.95,3.2,2.45,1.7,1.7,1.7,0.302,3.688,2.9,1.763,1.15,0.896,0.852,0,0
"2018-03-06 00:48:00",1113630,0,0.444,-1.019,-1.686,26.24,0,328.7,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.538,2.875,1.75,1.043,0.785,0.665,0,0
"2018-03-06 00:49:00",1113631,0,0.35,-1.048,-1.716,26.26,0,331.3,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.525,2.888,1.675,0.873,0.899,0.427,0,0
"2018-03-06 00:50:00",1113632,0,0.327,-1.085,-1.759,26.4,0,331.1,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.613,2.925,1.725,0.836,0.965,0.57,0,0
"2018-03-06 00:51:00",1113633,-1,0.346,-1.063,-1.789,26.43,0,330.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.65,2.938,1.625,0.725,0.861,0.317,0,0
"2018-03-06 00:52:00",1113634,-1,0.364,-1.072,-1.797,26.43,0,326.8,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.838,2.925,1.775,1.193,0.917,0.665,0,0
"2018-03-06 00:53:00",1113635,-1,0.446,-1.107,-1.788,26.48,0,326.4,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.988,2.9,1.8,1.25,0.889,0.712,0,0
"2018-03-06 00:54:00",1113636,-1,0.572,-1.147,-1.773,26.48,0,324.8,4.7,3.95,2.45,1.7,1.7,1.7,0.334,4.187,2.963,1.85,1.25,0.921,0.857,0,0
"2018-03-06 00:55:00",1113637,-1,0.716,-1.051,-1.693,26.14,0,323.8,4.7,3.2,2.45,2.45,1.7,1.7,0.28,4.25,3.038,1.988,1.5,1.075,1.077,0,0
"2018-03-06 00:56:00",1113638,-1,0.774,-0.997,-1.589,25.85,0,322.6,4.7,3.2,2.45,2.45,1.7,1.7,0.355,4.275,2.925,1.938,1.513,1.122,1.006,0,0
"2018-03-06 00:57:00",1113639,-1,0.71,-0.973,-1.505,25.68,0,322.8,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.012,2.75,1.8,1.463,1.015,0.955,0,0
"2018-03-06 00:58:00",1113640,-1,0.47,-1.042,-1.491,25.73,0,322.3,4.7,3.2,2.45,1.7,1.7,1.7,0.445,3.875,2.55,1.65,1.206,0.81,0.433,0,0
"2018-03-06 00:59:00",1113641,-1,0.415,-1.087,-1.48,25.78,0,323.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.825,2.588,1.738,1.372,1.081,1.037,0,0
"2018-03-06 01:00:00",1113642,-1,0.383,-1.072,-1.449,25.64,0,323.8,3.95,3.2,2.45,1.7,1.7,1.7,0.404,3.688,2.563,1.713,1.25,0.886,0.857,0,0
"2018-03-06 01:01:00",1113643,-1,0.36,-0.984,-1.371,25.3,0,324.3,3.95,3.2,2.45,1.7,1.7,1.7,0.496,3.325,2.288,1.475,0.886,0.503,0.44,0,0
"2018-03-06 01:02:00",1113644,-1,0.193,-0.916,-1.337,25.02,0,324.3,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.763,1.688,0.743,0.301,0.174,0.032,0,0
"2018-03-06 01:03:00",1113645,-1,0.046,-0.951,-1.352,25.07,0,331.2,2.45,1.7,0.95,0,0,0,0,1.925,0.756,0.158,0,0,0,0,0
"2018-03-06 01:04:00",1113646,-1,-0.167,-1.079,-1.475,25.48,0,358.7,0.95,1.7,1.7,1.7,1.7,0.95,0.535,0.301,0.821,1.132,0.935,0.528,0.285,0,0
"2018-03-06 01:05:00",1113647,-1,-0.711,-1.541,-1.857,27.08,0,115.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.515,2.138,1.825,1.563,1.325,0.952,0,0
"2018-03-06 01:06:00",1113648,-1,-1.345,-2.138,-2.286,29.41,0,121.7,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.175,2.2,1.688,1.4,1.188,0.639,0,0
"2018-03-06 01:07:00",1113649,-1,-1.463,-2.287,-2.474,30.44,0,110.3,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.459,1.838,1.413,1.065,0.888,0.427,0,0
"2018-03-06 01:08:00",1113650,-1,-1.383,-2.015,-2.394,29.75,0,87.3,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.576,0.844,0.863,0.478,0.322,0.095,0,0
"2018-03-06 01:09:00",1113651,-1,-1.314,-1.731,-2.16,28.48,0,66.33,0,0.95,0.95,0.95,0,0,0,0,0.016,0.19,0.111,0,0,0,0
"2018-03-06 01:10:00",1113652,-1,-1.234,-1.519,-1.968,27.65,0,68.26,1.7,1.7,1.7,0.95,0.95,0,0.171,0.345,0.762,0.731,0.364,0.032,0,0,0
"2018-03-06 01:11:00",1113653,0,-1.127,-1.388,-1.883,27.37,0,88,1.7,1.7,1.7,1.7,1.7,0,0.475,1.012,1.35,1.213,0.867,0.329,0,0,0
"2018-03-06 01:12:00",1113654,0,-1.011,-1.379,-1.897,27.49,0,95,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.588,1.925,1.488,1.106,0.519,0.158,0,0
"2018-03-06 01:13:00",1113655,0,-0.826,-1.305,-1.886,27.34,0,89.9,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.613,1.788,1.488,1.109,0.69,0.142,0,0
"2018-03-06 01:14:00",1113656,0,-0.637,-1.037,-1.778,26.51,0,81.3,1.7,1.7,1.7,0.95,0.95,0,0.305,0.964,1.259,1.065,0.618,0.111,0,0,0
"2018-03-06 01:15:00",1113657,0,-0.544,-0.816,-1.612,25.54,0,51.95,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-03-06 01:16:00",1113658,0,-0.425,-0.675,-1.506,24.81,0,21.24,0.95,0.95,0,0,0,0,0,0.127,0.095,0,0,0,0,0,0
"2018-03-06 01:17:00",1113659,0,-0.308,-0.642,-1.484,24.52,0,359.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:18:00",1113660,0,-0.243,-0.589,-1.425,24.19,0,350.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:19:00",1113661,0,-0.231,-0.538,-1.343,24.19,0,354.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:20:00",1113662,0,-0.235,-0.538,-1.301,24.37,0,5.372,0,1.7,0.95,0.95,0,0,0,0,0.851,0.396,0.079,0,0,0,0
"2018-03-06 01:21:00",1113663,0,-0.234,-0.702,-1.364,25.06,0,102.6,0.95,1.7,0.95,0.95,0.95,0,0.171,0.111,1.147,0.712,0.079,0.032,0,0,0
"2018-03-06 01:22:00",1113664,0,-0.221,-0.625,-1.479,24.86,0,110,0,0.95,0.95,0,0,0,0,0,0.776,0.712,0,0,0,0,0
"2018-03-06 01:23:00",1113665,0,-0.187,-0.46,-1.549,24.34,0,109.2,0.95,0.95,0.95,0,0,0,0,0.016,0.728,0.807,0,0,0,0,0
"2018-03-06 01:24:00",1113666,0,-0.14,-0.308,-1.55,23.82,0,112.9,0.95,1.7,1.7,0.95,0,0,0,0.016,0.899,0.968,0.142,0,0,0,0
"2018-03-06 01:25:00",1113667,0,-0.07,-0.228,-1.567,23.54,0,126.5,0.95,1.7,1.7,0.95,0,0,0,0.142,1.009,1.125,0.649,0,0,0,0
"2018-03-06 01:26:00",1113668,0,-0.017,-0.271,-1.688,23.6,0,128.1,0.95,1.7,1.7,0.95,0,0,0,0.792,1.538,1.175,0.538,0,0,0,0
"2018-03-06 01:27:00",1113669,0,0.015,-0.408,-1.855,24.17,0,129.2,1.7,1.7,1.7,0.95,0,0,0,1.122,1.613,1.163,0.491,0,0,0,0
"2018-03-06 01:28:00",1113670,0,0.046,-0.354,-1.93,24.11,0,129.3,1.7,1.7,1.7,0.95,0,0,0,0.968,1.388,1.1,0.174,0,0,0,0
"2018-03-06 01:29:00",1113671,0,0.083,-0.176,-1.876,23.54,0,130.4,0.95,1.7,1.7,0.95,0,0,0,0.063,0.949,1.025,0.253,0,0,0,0
"2018-03-06 01:30:00",1113672,0,0.102,-0.06,-1.807,23.06,0,131.4,0,0.95,0.95,0,0,0,0,0,0.237,0.427,0,0,0,0,0
"2018-03-06 01:31:00",1113673,0,0.124,-0.025,-1.765,22.78,0,131.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:32:00",1113674,0,0.159,-0.017,-1.666,22.38,0,191.5,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-06 01:33:00",1113675,0,0.269,-0.004,-1.525,22.02,0,254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 01:34:00",1113676,0,0.323,0.029,-1.446,21.81,0,275.4,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-06 01:35:00",1113677,0,0.42,0.101,-1.305,21.36,0,285.7,1.7,0,0,0,0,0,0,0.351,0,0,0,0,0,0,0
"2018-03-06 01:36:00",1113678,0,0.445,0.135,-1.268,21.29,0,278.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-06 01:37:00",1113679,0,0.434,0.086,-1.208,21.43,0,274.8,0,0,0.95,0.95,0,0,0,0,0,0.443,0.222,0,0,0,0
"2018-03-06 01:38:00",1113680,0,0.397,0,-1.157,21.78,0,273,0,0.95,0.95,0.95,0.95,0,0.122,0,0.206,0.887,0.633,0.016,0,0,0
"2018-03-06 01:39:00",1113681,0,0.332,-0.025,-1.001,22.19,0,230.7,0,0.95,1.7,0.95,0,0,0,0,0.507,0.927,0.538,0,0,0,0
"2018-03-06 01:40:00",1113682,0,0.318,-0.01,-0.913,21.94,0,216,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-06 01:41:00",1113683,0,0.315,0.016,-0.906,21.55,0,270.6,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-06 01:42:00",1113684,0,0.366,0.125,-0.798,20.92,0,287.1,1.7,0.95,0,0,0,0,0,0.69,0.032,0,0,0,0,0,0
"2018-03-06 01:43:00",1113685,0,0.444,0.205,-0.717,20.75,0,294.1,1.7,0.95,0,0,0,0,0,1.138,0.269,0,0,0,0,0,0
"2018-03-06 01:44:00",1113686,0,0.533,0.22,-0.674,20.83,0,305,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-06 01:45:00",1113687,0,0.598,0.197,-0.745,20.97,0,312.9,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0,0
"2018-03-06 01:46:00",1113688,0,0.611,0.109,-0.808,21.5,0,313.3,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-06 01:47:00",1113689,0,0.639,0.035,-0.842,21.66,0,314.2,2.45,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-03-06 01:48:00",1113690,0,0.699,0.036,-0.797,21.16,0,314.5,2.45,1.7,0.95,0.95,0,0,0,1.888,1.167,0.538,0.206,0,0,0,0
"2018-03-06 01:49:00",1113691,0,0.76,0.183,-0.658,20.44,0,313,2.45,2.45,1.7,1.7,1.7,0.95,0.491,2.213,1.875,1.334,0.943,0.551,0.016,0,0
"2018-03-06 01:50:00",1113692,0,0.785,0.364,-0.508,19.88,0,311.6,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.388,2.1,1.613,1.225,0.921,0.032,0,0
"2018-03-06 01:51:00",1113693,-1,0.801,0.464,-0.445,19.55,0,311.4,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.688,2.338,1.688,1.275,0.99,0.206,0,0
"2018-03-06 01:52:00",1113694,-1,0.814,0.494,-0.415,19.39,0,310.6,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.738,2.413,1.688,1.2,0.877,0.063,0,0
"2018-03-06 01:53:00",1113695,-1,0.794,0.503,-0.431,19.34,0,311,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.813,2.425,1.688,1.175,0.845,0.095,0,0
"2018-03-06 01:54:00",1113696,-1,0.785,0.401,-0.515,19.55,0,307,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.925,2.538,1.7,1.3,1.037,0.222,0,0
"2018-03-06 01:55:00",1113697,-1,0.774,0.291,-0.58,19.76,0,305.2,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.85,2.5,1.513,1.084,0.804,0.095,0,0
"2018-03-06 01:56:00",1113698,-1,0.754,0.196,-0.665,19.97,0,306.1,3.95,3.2,2.45,1.7,1.7,0.95,0.386,2.938,2.425,1.613,1.113,0.788,0.063,0,0
"2018-03-06 01:57:00",1113699,-1,0.729,0.153,-0.657,20.08,0,308.9,3.2,3.2,1.7,1.7,0.95,0,0.474,2.825,2.263,1.35,0.949,0.443,0,0,0
"2018-03-06 01:58:00",1113700,-1,0.694,0.023,-0.701,20.37,0,307.5,3.2,3.2,1.7,1.7,1.7,0.95,0.405,2.788,2.4,1.488,1.1,0.829,0.111,0,0
"2018-03-06 01:59:00",1113701,-1,0.657,-0.107,-0.76,20.67,0,305.7,3.95,3.2,1.7,1.7,1.7,0.95,0.464,3.038,2.35,1.438,1.068,0.706,0.063,0,0
"2018-03-06 02:00:00",1113702,-1,0.622,-0.22,-0.817,20.94,0,308.5,3.2,2.45,2.45,1.7,0.95,0.95,0.391,3.088,2.238,1.25,0.544,0.206,0.032,0,0
"2018-03-06 02:01:00",1113703,-1,0.568,-0.332,-0.88,21.24,0,313,3.2,2.45,1.7,0.95,0,0,0,2.763,1.9,1.018,0.475,0,0,0,0
"2018-03-06 02:02:00",1113704,-1,0.504,-0.419,-0.943,21.49,0,316.1,3.2,2.45,0.95,0.95,0,0,0,2.675,1.763,0.776,0.079,0,0,0,0
"2018-03-06 02:03:00",1113705,-1,0.426,-0.453,-0.99,21.63,0,317.5,3.2,1.7,1.7,0.95,0,0,0,2.613,1.613,0.741,0.016,0,0,0,0
"2018-03-06 02:04:00",1113706,-1,0.316,-0.502,-1.012,21.77,0,323.9,2.45,1.7,0.95,0,0,0,0,2.15,1.375,0.348,0,0,0,0,0
"2018-03-06 02:05:00",1113707,-1,0.193,-0.576,-1.067,22.02,0,324.1,2.45,1.7,0.95,0,0,0,0,1.875,1.2,0.095,0,0,0,0,0
"2018-03-06 02:06:00",1113708,-1,0.077,-0.655,-1.123,22.24,0,330.1,2.45,1.7,0,0,0,0,0,1.688,0.974,0,0,0,0,0,0
"2018-03-06 02:07:00",1113709,-1,-0.025,-0.732,-1.183,22.48,0,354.5,1.7,1.7,0.95,0.95,0.95,0,0.237,1.438,0.804,0.348,0.206,0.063,0,0,0
"2018-03-06 02:08:00",1113710,-1,-0.138,-0.806,-1.24,22.74,0,38.1,1.7,1.7,1.7,0.95,0.95,0,0.323,1.15,1.125,0.99,0.76,0.127,0,0,0
"2018-03-06 02:09:00",1113711,-1,-0.394,-1.068,-1.518,23.52,0,63.88,1.7,1.7,1.7,0.95,0,0,0,0.99,1.338,0.75,0.095,0,0,0,0
"2018-03-06 02:10:00",1113712,-1,-0.562,-1.125,-1.839,23.98,0,73.31,1.7,1.7,1.7,0.95,0,0,0,1.188,1.513,1.2,0.507,0,0,0,0
"2018-03-06 02:11:00",1113713,0,-0.656,-1.081,-2.076,24.13,0,82.3,1.7,2.45,1.7,1.7,0.95,0,0.171,1.272,1.638,1.288,0.709,0.032,0,0,0
"2018-03-06 02:12:00",1113714,0,-0.731,-1.216,-2.348,24.53,0,95.1,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.838,2.138,1.525,0.983,0.38,0.063,0,0
"2018-03-06 02:13:00",1113715,0,-0.762,-1.724,-2.626,26.03,0,98.2,2.45,2.45,1.7,1.7,1.7,0.95,0.431,1.8,2.163,1.45,1.113,0.797,0.237,0,0
"2018-03-06 02:14:00",1113716,0,-0.743,-1.575,-2.777,26.19,0,89.2,1.7,2.45,1.7,1.7,1.7,0.95,0.49,1.5,1.763,1.4,1.018,0.643,0.301,0,0
"2018-03-06 02:15:00",1113717,0,-0.718,-1.182,-2.771,25.15,0,70.29,1.7,1.7,1.7,0.95,0.95,0,0.122,1.45,1.388,0.974,0.348,0.016,0,0,0
"2018-03-06 02:16:00",1113718,0,-0.695,-1.039,-2.74,24.54,0,34.27,1.7,1.7,0.95,0,0,0,0,1.2,1.002,0.364,0,0,0,0,0
"2018-03-06 02:17:00",1113719,0,-0.638,-0.976,-2.698,24.33,0,18.4,1.7,0.95,0,0,0,0,0,1.122,0.523,0,0,0,0,0,0
"2018-03-06 02:18:00",1113720,0,-0.618,-0.958,-2.659,24.31,0,27.33,1.7,0.95,0.95,0,0,0,0,1.034,0.649,0.174,0,0,0,0,0
"2018-03-06 02:19:00",1113721,0,-0.598,-0.956,-2.613,24.36,0,26.96,1.7,1.7,0.95,0,0,0,0,1.072,0.883,0.237,0,0,0,0,0
"2018-03-06 02:20:00",1113722,0,-0.583,-0.936,-2.547,24.43,0,10.51,1.7,0.95,0,0,0,0,0,0.968,0.158,0,0,0,0,0,0
"2018-03-06 02:21:00",1113723,0,-0.516,-0.864,-2.295,24.41,0,16.69,1.7,1.7,1.7,0.95,0.95,0,0.207,1.375,1.071,0.525,0.206,0.048,0,0,0
"2018-03-06 02:22:00",1113724,0,-0.489,-0.776,-1.967,24.32,0,12.69,2.45,1.7,0.95,0,0,0,0,1.475,1.213,0.681,0,0,0,0,0
"2018-03-06 02:23:00",1113725,0,-0.457,-0.727,-1.743,24.25,0,358.1,2.45,1.7,0.95,0,0,0,0,1.625,1.25,0.364,0,0,0,0,0
"2018-03-06 02:24:00",1113726,0,-0.446,-0.731,-1.688,24.35,0,348.9,1.7,1.7,0.95,0,0,0,0,1.463,0.999,0.237,0,0,0,0,0
"2018-03-06 02:25:00",1113727,0,-0.412,-0.717,-1.52,24.43,0,346.8,2.45,1.7,0.95,0,0,0,0,1.725,1.125,0.269,0,0,0,0,0
"2018-03-06 02:26:00",1113728,0,-0.37,-0.673,-1.339,24.49,0,349.9,2.45,1.7,1.7,0.95,0,0,0,1.563,1.147,0.864,0.142,0,0,0,0
"2018-03-06 02:27:00",1113729,0,-0.391,-0.649,-1.258,24.5,0,340.8,2.45,1.7,0.95,0.95,0,0,0,1.588,1.006,0.269,0.016,0,0,0,0
"2018-03-06 02:28:00",1113730,0,-0.367,-0.673,-1.245,24.59,0,351.1,1.7,1.7,0.95,0,0,0,0,1.538,0.889,0.19,0,0,0,0,0
"2018-03-06 02:29:00",1113731,0,-0.356,-0.708,-1.249,24.79,0,353,2.45,1.7,0.95,0,0,0,0,1.575,1.059,0.127,0,0,0,0,0
"2018-03-06 02:30:00",1113732,0,-0.409,-0.773,-1.309,25.03,0,358.5,1.7,1.7,0,0,0,0,0,1.4,0.984,0,0,0,0,0,0
"2018-03-06 02:31:00",1113733,0,-0.501,-0.859,-1.373,25.23,0,359,1.7,1.7,0,0,0,0,0,1.275,1.009,0,0,0,0,0,0
"2018-03-06 02:32:00",1113734,0,-0.577,-0.875,-1.394,25.41,0,13.14,1.7,1.7,0.95,0,0,0,0,1.313,1.075,0.602,0,0,0,0,0
"2018-03-06 02:33:00",1113735,0,-0.526,-0.874,-1.354,25.44,0,13.79,1.7,0.95,0.95,0,0,0,0,1.113,0.76,0.095,0,0,0,0,0
"2018-03-06 02:34:00",1113736,0,-0.596,-0.914,-1.375,25.45,0,16.87,1.7,0.95,0,0,0,0,0,1.05,0.459,0,0,0,0,0,0
"2018-03-06 02:35:00",1113737,0,-0.62,-0.952,-1.407,25.55,0,6.632,1.7,0.95,0,0,0,0,0,1,0.095,0,0,0,0,0,0
"2018-03-06 02:36:00",1113738,0,-0.569,-0.951,-1.395,25.65,0,356.9,1.7,0.95,0,0,0,0,0,1.175,0.412,0,0,0,0,0,0
"2018-03-06 02:37:00",1113739,0,-0.573,-0.965,-1.404,25.65,0,355.4,1.7,1.7,0.95,0.95,0,0,0,1.263,0.908,0.491,0.174,0,0,0,0
"2018-03-06 02:38:00",1113740,0,-0.589,-0.983,-1.449,25.73,0,355.4,1.7,1.7,0.95,0.95,0,0,0,1.363,1.138,0.776,0.427,0,0,0,0
"2018-03-06 02:39:00",1113741,0,-0.541,-0.945,-1.417,25.79,0,3.698,2.45,1.7,0.95,0,0,0,0,1.763,1.062,0.618,0,0,0,0,0
"2018-03-06 02:40:00",1113742,0,-0.527,-0.928,-1.395,25.82,0,10.83,2.45,1.7,0.95,0,0,0,0,1.738,1.175,0.665,0,0,0,0,0
"2018-03-06 02:41:00",1113743,0,-0.705,-1.142,-1.692,26.02,0,13.9,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.4,1.4,1.109,0.753,0.412,0.016,0,0
"2018-03-06 02:42:00",1113744,0,-0.806,-1.931,-2.266,28.22,0,7.64,1.7,1.7,1.7,1.7,0.95,0,0.402,1.35,1.275,1.012,0.741,0.222,0,0,0
"2018-03-06 02:43:00",1113745,0,-0.882,-2.307,-2.734,30,0,4.032,1.7,1.7,1.7,0.95,0.95,0,0.122,1.163,1.238,0.931,0.253,0.016,0,0,0
"2018-03-06 02:44:00",1113746,0,-0.931,-2.62,-3.062,31.17,0,12.44,1.7,1.7,1.7,0.95,0.95,0,0.448,1.325,1.388,0.993,0.665,0.317,0,0,0
"2018-03-06 02:45:00",1113747,0,-0.876,-2.965,-3.338,32.48,0,21.9,1.7,1.7,1.7,0.95,0.95,0,0.368,1.375,1.55,1.05,0.681,0.174,0,0,0
"2018-03-06 02:46:00",1113748,0,-0.883,-3.27,-3.568,33.8,0,17.47,1.7,1.7,0.95,0,0,0,0,0.965,1.313,0.618,0,0,0,0,0
"2018-03-06 02:47:00",1113749,0,-1.054,-3.464,-3.735,34.93,0,26.6,0.95,1.7,0.95,0.95,0,0,0,0.823,1.425,0.538,0.032,0,0,0,0
"2018-03-06 02:48:00",1113750,0,-1.262,-3.581,-3.856,35.79,0,37.77,1.7,1.7,0.95,0.95,0,0,0,0.927,1.275,0.348,0.032,0,0,0,0
"2018-03-06 02:49:00",1113751,0,-1.405,-3.52,-3.92,36.1,0,32.85,0.95,1.7,0.95,0.95,0,0,0,0.776,1.138,0.396,0.063,0,0,0,0
"2018-03-06 02:50:00",1113752,0,-1.469,-3.384,-3.947,35.79,0,45.09,0.95,1.7,0.95,0,0,0,0,0.855,0.997,0.111,0,0,0,0,0
"2018-03-06 02:51:00",1113753,-1,-1.601,-3.528,-3.995,36.27,0,39.95,1.7,1.7,0.95,0,0,0,0,0.836,1.068,0.396,0,0,0,0,0
"2018-03-06 02:52:00",1113754,-1,-1.604,-3.617,-4.019,37.07,0,38.77,0.95,1.7,0.95,0.95,0,0,0,0.839,1.075,0.697,0.206,0,0,0,0
"2018-03-06 02:53:00",1113755,-1,-1.548,-3.687,-4.034,37.56,0,33.66,1.7,1.7,0.95,0.95,0,0,0,0.655,0.997,0.618,0.158,0,0,0,0
"2018-03-06 02:54:00",1113756,-1,-1.546,-3.766,-4.07,37.97,0,48.54,1.7,1.7,0.95,0.95,0,0,0,1.113,1.25,0.728,0.19,0,0,0,0
"2018-03-06 02:55:00",1113757,-1,-1.528,-3.831,-4.118,38.48,0,51.71,1.7,1.7,1.7,0.95,0.95,0,0.368,1.225,1.475,1.025,0.681,0.174,0,0,0
"2018-03-06 02:56:00",1113758,-1,-1.518,-3.907,-4.164,39.01,0,60.69,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.3,1.625,1.125,0.839,0.554,0.048,0,0
"2018-03-06 02:57:00",1113759,-1,-1.58,-3.979,-4.231,39.37,0,68.97,1.7,1.7,1.7,0.95,0.95,0.95,0.285,1.45,1.325,0.773,0.174,0.095,0.016,0,0
"2018-03-06 02:58:00",1113760,-1,-1.608,-4.047,-4.284,39.7,0,80.6,2.45,1.7,1.7,0.95,0.95,0,0.368,1.638,1.55,0.801,0.412,0.174,0,0,0
"2018-03-06 02:59:00",1113761,-1,-2.26,-4.101,-4.333,40.02,0,79.5,2.45,1.7,1.7,0.95,0,0,0,2.275,1.525,0.88,0.237,0,0,0,0
"2018-03-06 03:00:00",1113762,-1,-2.891,-4.165,-4.388,40.35,0,82.7,2.45,1.7,0.95,0.95,0,0,0,2.3,1.538,0.681,0.095,0,0,0,0
"2018-03-06 03:01:00",1113763,-1,-3.049,-4.245,-4.445,40.78,0,89.5,2.45,1.7,0.95,0,0,0,0,2.213,1.45,0.586,0,0,0,0,0
"2018-03-06 03:02:00",1113764,-1,-2.357,-4.237,-4.489,41.53,0,91.9,2.45,1.7,0.95,0,0,0,0,1.675,1.35,0.301,0,0,0,0,0
"2018-03-06 03:03:00",1113765,-1,-1.856,-4.21,-4.511,42,0,88.4,1.7,1.7,0.95,0.95,0,0,0,1.338,1.338,0.665,0.127,0,0,0,0
"2018-03-06 03:04:00",1113766,-1,-1.52,-4.132,-4.502,42.24,0,89.2,1.7,1.7,1.7,0.95,0,0,0,1.5,1.325,0.662,0.079,0,0,0,0
"2018-03-06 03:05:00",1113767,-1,-1.306,-4.068,-4.495,42.21,0,90.6,1.7,1.7,0,0,0,0,0,1.375,1.125,0,0,0,0,0,0
"2018-03-06 03:06:00",1113768,-1,-1.175,-4.062,-4.495,42.05,0,89.8,1.7,1.7,0,0,0,0,0,1.056,0.908,0,0,0,0,0,0
"2018-03-06 03:07:00",1113769,-1,-1.082,-4.037,-4.495,41.95,0,90.6,1.7,1.7,0,0,0,0,0,0.868,0.87,0,0,0,0,0,0
"2018-03-06 03:08:00",1113770,-1,-1.109,-4.01,-4.491,41.62,0,80.1,1.7,0.95,0.95,0.95,0,0.95,0,0.741,0.237,0.269,0.222,0,0.095,0,0
"2018-03-06 03:09:00",1113771,-1,-1.043,-3.884,-4.433,41.32,0,88.3,0.95,1.7,0.95,0,0,0,0,0.127,1.084,0.237,0,0,0,0,0
"2018-03-06 03:10:00",1113772,-1,-0.983,-3.669,-4.374,40.56,0,86.1,0,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0
"2018-03-06 03:11:00",1113773,0,-0.953,-3.634,-4.329,40.06,0,67.44,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-03-06 03:12:00",1113774,0,-0.954,-3.5,-4.248,39.53,0,70.08,0.95,1.7,0.95,0.95,0,0,0,0.237,1.059,0.38,0.032,0,0,0,0
"2018-03-06 03:13:00",1113775,0,-0.797,-3.29,-4.161,38.81,0,24.61,1.7,1.7,1.7,0.95,0,0,0,0.25,1.25,0.829,0.111,0,0,0,0
"2018-03-06 03:14:00",1113776,0,-0.732,-3.094,-4.073,37.96,0,51.83,0.95,1.7,0.95,0.95,0,0,0,0.222,0.741,0.269,0.063,0,0,0,0
"2018-03-06 03:15:00",1113777,0,-0.951,-3.214,-4.053,38.08,0,63.87,1.7,1.7,1.7,0.95,0,0,0,1.2,1.037,0.408,0.158,0,0,0,0
"2018-03-06 03:16:00",1113778,0,-0.908,-3.369,-4.059,38.54,0,35.99,2.45,1.7,1.7,1.7,1.7,0.95,0.535,1.468,1.288,1.124,0.686,0.418,0.095,0,0
"2018-03-06 03:17:00",1113779,0,-0.578,-3.22,-3.989,37.97,0,30.67,2.45,2.45,1.7,0.95,0.95,0.95,0.435,1.675,1.413,1.002,0.538,0.285,0.016,0,0
"2018-03-06 03:18:00",1113780,0,-0.499,-2.707,-3.793,35.87,0,6.83,2.45,1.7,1.7,1.7,0.95,0,0.391,1.425,1.163,0.503,0.329,0.206,0,0,0
"2018-03-06 03:19:00",1113781,0,-0.425,-2.222,-3.538,33.61,0,10.99,1.7,1.7,1.7,1.7,1.7,0,0.443,1.263,1.15,0.696,0.354,0.25,0,0,0
"2018-03-06 03:20:00",1113782,0,-0.478,-2.214,-3.356,33.39,0,1.274,1.7,0.95,0.95,0.95,0.95,0,0.122,0.967,0.475,0.095,0.063,0.016,0,0,0
"2018-03-06 03:21:00",1113783,0,-0.568,-2.499,-3.412,34.47,0,11.25,1.7,0.95,0.95,0,0,0,0,0.882,0.491,0.063,0,0,0,0,0
"2018-03-06 03:22:00",1113784,0,-0.679,-2.844,-3.509,36.01,0,8.37,1.7,0.95,0.95,0,0,0,0,0.706,0.697,0.063,0,0,0,0,0
"2018-03-06 03:23:00",1113785,0,-0.616,-3.047,-3.602,37.02,0,6.582,2.45,1.7,0,0,0,0,0,1.288,0.725,0,0,0,0,0,0
"2018-03-06 03:24:00",1113786,0,-0.434,-2.952,-3.681,36.56,0,346.9,1.7,0.95,0,0,0,0,0,1.181,0.348,0,0,0,0,0,0
"2018-03-06 03:25:00",1113787,0,-0.341,-2.757,-3.721,35.53,0,349.7,1.7,0.95,0,0,0,0,0,1.09,0.095,0,0,0,0,0,0
"2018-03-06 03:26:00",1113788,0,-0.296,-2.462,-3.758,34.28,0,352.5,1.7,0.95,0,0,0,0,0,1.043,0.048,0,0,0,0,0,0
"2018-03-06 03:27:00",1113789,0,-0.289,-2.374,-3.8,34.18,0,345.2,2.45,0.95,0,0,0,0,0,1.083,0.048,0,0,0,0,0,0
"2018-03-06 03:28:00",1113790,0,-0.258,-2.454,-3.836,34.58,0,334.2,2.45,1.7,0,0,0,0,0,1.309,0.25,0,0,0,0,0,0
"2018-03-06 03:29:00",1113791,0,-0.221,-2.314,-3.825,33.76,0,325.1,1.7,0.95,0,0,0,0,0,1.363,0.459,0,0,0,0,0,0
"2018-03-06 03:30:00",1113792,0,-0.291,-2.184,-3.893,33.23,0,329.7,1.7,0.95,0.95,0,0,0,0,1.125,0.079,0.174,0,0,0,0,0
"2018-03-06 03:31:00",1113793,0,-0.458,-2.51,-3.963,34.83,0,330.9,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-06 03:32:00",1113794,0,-0.509,-2.612,-3.959,35.15,0,330.7,1.7,0.95,0,0,0,0,0,1.172,0.032,0,0,0,0,0,0
"2018-03-06 03:33:00",1113795,0,-0.751,-2.687,-3.915,35.32,0,329.8,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-03-06 03:34:00",1113796,0,-1.02,-2.759,-3.851,35.41,0,322.8,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-06 03:35:00",1113797,0,-1.24,-2.848,-3.805,35.41,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 03:36:00",1113798,0,-1.508,-2.942,-3.766,35.23,0,328.9,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-06 03:37:00",1113799,0,-1.544,-3.028,-3.728,35.65,0,342.2,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-03-06 03:38:00",1113800,0,-1.488,-3.08,-3.707,36.38,0,351,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-06 03:39:00",1113801,0,-1.711,-3.17,-3.733,37.25,0,40.02,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-06 03:40:00",1113802,0,-2.163,-3.289,-3.772,37.91,0,89.4,1.7,1.7,0.95,0.95,0,0,0,1.338,0.595,0.142,0.048,0,0,0,0
"2018-03-06 03:41:00",1113803,0,-2.81,-3.469,-3.862,38.57,0,97.1,1.7,1.7,0.95,0.95,0,0,0,1.525,1.138,0.839,0.475,0,0,0,0
"2018-03-06 03:42:00",1113804,0,-3.274,-3.669,-3.99,39.33,0,108.6,2.45,1.7,1.7,0.95,0,0,0,1.65,1.288,0.968,0.285,0,0,0,0
"2018-03-06 03:43:00",1113805,0,-3.382,-3.886,-4.116,40.34,0,105.9,2.45,1.7,0.95,0.95,0,0,0,1.625,1.225,0.649,0.19,0,0,0,0
"2018-03-06 03:44:00",1113806,0,-3.03,-4.04,-4.231,41.53,0,113.2,1.7,1.7,0.95,0,0,0,0,1.275,0.962,0.412,0,0,0,0,0
"2018-03-06 03:45:00",1113807,0,-3.082,-4.125,-4.31,42.28,0,121.1,1.7,0.95,0,0,0,0,0,0.868,0.158,0,0,0,0,0,0
"2018-03-06 03:46:00",1113808,0,-3.123,-4.162,-4.366,42.78,0,130.6,0.95,0.95,0,0,0,0,0,0.871,0.237,0,0,0,0,0,0
"2018-03-06 03:47:00",1113809,0,-2.747,-4.193,-4.417,42.95,0,127.1,0.95,0.95,0,0,0,0,0,0.317,0.776,0,0,0,0,0,0
"2018-03-06 03:48:00",1113810,0,-2.427,-4.197,-4.46,43,0,127.3,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-06 03:49:00",1113811,0,-2.245,-4.198,-4.5,42.99,0,127.4,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-03-06 03:50:00",1113812,0,-2.166,-4.169,-4.528,42.85,0,127.4,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-03-06 03:51:00",1113813,-1,-2.086,-4.002,-4.529,42.11,0,127.4,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-03-06 03:52:00",1113814,-1,-2.008,-3.735,-4.506,40.8,0,127.4,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-03-06 03:53:00",1113815,-1,-1.912,-3.378,-4.47,38.92,0,127.4,0,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0
"2018-03-06 03:54:00",1113816,-1,-1.807,-3.147,-4.41,37.35,0,127.6,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-03-06 03:55:00",1113817,-1,-1.729,-3.003,-4.343,36.28,0,127.6,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-03-06 03:56:00",1113818,-1,-1.663,-2.899,-4.275,35.56,0,209.4,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-03-06 03:57:00",1113819,-1,-1.63,-2.85,-4.205,35.3,0,225.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 03:58:00",1113820,-1,-1.612,-2.862,-4.229,35.27,0,239.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 03:59:00",1113821,-1,-1.584,-2.881,-4.251,35.24,0,305.2,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-06 04:00:00",1113822,-1,-1.598,-3.001,-4.314,36.1,0,310.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 04:01:00",1113823,-1,-1.669,-3.306,-4.448,37.45,0,310.4,0,0,1.7,0,0.95,0,0.237,0,0,0.804,0,0.063,0,0,0
"2018-03-06 04:02:00",1113824,-1,-1.745,-3.586,-4.562,38.78,0,310.4,0,0,0.95,0.95,0,0,0,0,0,0.823,0.032,0,0,0,0
"2018-03-06 04:03:00",1113825,-1,-1.825,-3.852,-4.67,40.26,0,310.4,0,0.95,0.95,0,0,0,0,0,0.681,0.618,0,0,0,0,0
"2018-03-06 04:04:00",1113826,-1,-1.923,-4.05,-4.739,41.64,0,310.4,0,1.7,0.95,0,0,0,0,0,0.956,0.76,0,0,0,0,0
"2018-03-06 04:05:00",1113827,-1,-2.048,-4.072,-4.764,42.09,0,310.4,0,1.7,0.95,0,0,0,0,0,1.087,0.744,0,0,0,0,0
"2018-03-06 04:06:00",1113828,-1,-2.07,-3.981,-4.777,41.81,0,316.5,0,1.7,0.95,0.95,0,0,0,0,1.087,0.76,0.032,0,0,0,0
"2018-03-06 04:07:00",1113829,-1,-2.061,-3.831,-4.772,41.18,0,341.4,0,1.7,0.95,0.95,0,0,0,0,1.1,0.839,0.127,0,0,0,0
"2018-03-06 04:08:00",1113830,-1,-2.135,-3.759,-4.767,41.01,0,351.4,0.95,1.7,0.95,0,0,0,0,0.19,1.25,0.792,0,0,0,0,0
"2018-03-06 04:09:00",1113831,-1,-2.189,-3.783,-4.765,41.03,0,2.096,0.95,1.7,0.95,0,0,0,0,0.412,1.075,0.776,0,0,0,0,0
"2018-03-06 04:10:00",1113832,-1,-2.109,-3.731,-4.727,40.78,0,356.1,0.95,1.7,0.95,0,0,0,0,0.618,1.072,0.586,0,0,0,0,0
"2018-03-06 04:11:00",1113833,0,-1.961,-3.786,-4.744,40.77,0,347.8,1.7,1.7,0.95,0,0,0,0,1.225,1.275,0.665,0,0,0,0,0
"2018-03-06 04:12:00",1113834,0,-1.841,-3.841,-4.813,40.68,0,348.4,1.7,1.7,0.95,0,0,0,0,1.4,1.488,0.76,0,0,0,0,0
"2018-03-06 04:13:00",1113835,0,-1.984,-3.856,-4.861,40.53,0,7.589,1.7,2.45,1.7,0,0.95,0,0.458,1.438,1.75,0.931,0,0.348,0,0,0
"2018-03-06 04:14:00",1113836,0,-2.453,-3.836,-4.908,40.35,0,22.83,2.45,2.45,1.7,0.95,0.95,0,0.391,1.738,1.913,1.138,0.237,0.744,0,0,0
"2018-03-06 04:15:00",1113837,0,-2.789,-3.776,-4.921,40.06,0,26.89,2.45,2.45,1.7,0.95,0.95,0,0.475,1.713,1.8,1.006,0.079,0.459,0,0,0
"2018-03-06 04:16:00",1113838,0,-3.029,-3.854,-4.97,40.03,0,24.79,2.45,2.45,1.7,0.95,0.95,0,0.462,1.838,1.688,1.012,0.079,0.586,0,0,0
"2018-03-06 04:17:00",1113839,0,-2.996,-3.901,-5.008,40.05,0,19.76,2.45,2.45,1.7,0.95,0.95,0,0.474,1.85,1.713,0.94,0.032,0.443,0,0,0
"2018-03-06 04:18:00",1113840,0,-2.741,-3.825,-4.984,39.67,0,19.78,2.45,2.45,1.7,0.95,1.7,0.95,0.472,1.938,1.825,1.025,0.19,0.63,0.032,0,0
"2018-03-06 04:19:00",1113841,0,-2.656,-4.012,-5.011,39.9,0,10.94,3.2,2.45,1.7,0.95,0.95,0,0.474,2.263,1.8,1.125,0.19,0.443,0,0,0
"2018-03-06 04:20:00",1113842,0,-2.405,-3.782,-4.948,39.19,0,18.1,2.45,2.45,1.7,0.95,0.95,0,0.458,2.063,1.463,0.877,0.348,0.348,0,0,0
"2018-03-06 04:21:00",1113843,0,-2.4,-4.064,-4.921,39.52,0,25.77,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.025,1.688,1.027,0.449,0.472,0.048,0,0
"2018-03-06 04:22:00",1113844,0,-2.446,-4.297,-4.929,40.21,0,37.04,3.2,2.45,1.7,0.95,0.95,0,0.368,2.45,1.8,1.175,0.618,0.174,0,0,0
"2018-03-06 04:23:00",1113845,0,-2.304,-4.089,-4.807,40.08,0,45.47,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.575,1.938,1.438,1.059,0.855,0.032,0,0
"2018-03-06 04:24:00",1113846,0,-2.545,-4.096,-4.75,39.58,0,45.14,3.2,3.2,1.7,1.7,1.7,0.95,0.446,2.475,2.063,1.338,0.999,0.737,0.158,0,0
"2018-03-06 04:25:00",1113847,0,-2.374,-3.976,-4.636,39,0,59.97,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.95,1.938,1.613,1.388,1.25,0.921,0,0
"2018-03-06 04:26:00",1113848,0,-2.618,-4.16,-4.617,39,0,52.72,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.375,1.763,1.35,1.125,0.949,0.317,0,0
"2018-03-06 04:27:00",1113849,0,-2.885,-4.255,-4.656,39.34,0,54.72,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.438,1.538,1.1,0.687,0.345,0.174,0,0
"2018-03-06 04:28:00",1113850,0,-2.764,-4.377,-4.707,39.72,0,60.09,3.2,1.7,1.7,0.95,0,0,0,2.613,1.438,0.943,0.507,0,0,0,0
"2018-03-06 04:29:00",1113851,0,-2.381,-4.499,-4.775,40.13,0,67.82,3.2,2.45,1.7,0.95,0.95,0,0.38,2.838,1.638,1.006,0.507,0.19,0,0,0
"2018-03-06 04:30:00",1113852,0,-2.075,-4.586,-4.859,40.5,0,65.42,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.85,1.7,1.081,0.693,0.317,0.016,0,0
"2018-03-06 04:31:00",1113853,0,-2.005,-4.645,-4.944,40.91,0,59.27,3.2,2.45,1.7,1.7,0.95,0,0.435,2.725,1.788,1.138,0.709,0.285,0,0,0
"2018-03-06 04:32:00",1113854,0,-2.162,-4.543,-5.015,40.86,0,65.52,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.85,2.037,1.25,0.877,0.507,0.032,0,0
"2018-03-06 04:33:00",1113855,0,-2.018,-4.411,-5.055,40.42,0,64.67,3.2,2.45,1.7,0.95,0,0,0,2.7,1.8,0.912,0.269,0,0,0,0
"2018-03-06 04:34:00",1113856,0,-1.953,-4.445,-5.083,40.4,0,68.9,3.2,2.45,0.95,0.95,0,0,0,2.638,1.713,0.839,0.142,0,0,0,0
"2018-03-06 04:35:00",1113857,0,-1.886,-4.409,-5.09,40.3,0,64,3.2,1.7,0.95,0.95,0,0,0,2.613,1.55,0.364,0.032,0,0,0,0
"2018-03-06 04:36:00",1113858,0,-2.077,-4.475,-5.102,40.46,0,58.62,3.2,1.7,0.95,0,0,0,0,2.438,1.5,0.728,0,0,0,0,0
"2018-03-06 04:37:00",1113859,0,-2.167,-4.404,-5.076,40.25,0,62.95,3.2,2.45,0.95,0.95,0,0,0,2.513,1.638,0.918,0.206,0,0,0,0
"2018-03-06 04:38:00",1113860,0,-1.961,-4.299,-5.011,39.8,0,68.75,3.2,2.45,1.7,0.95,0.95,0,0.263,2.588,1.775,0.987,0.538,0.079,0,0,0
"2018-03-06 04:39:00",1113861,0,-1.706,-4.248,-4.953,39.45,0,68.83,3.2,2.45,1.7,0.95,0,0,0,2.563,1.95,1.15,0.57,0,0,0,0
"2018-03-06 04:40:00",1113862,0,-1.619,-4.221,-4.889,39.17,0,62.55,3.2,2.45,1.7,0.95,0,0,0,2.45,1.613,0.861,0.174,0,0,0,0
"2018-03-06 04:41:00",1113863,0,-1.794,-4.292,-4.86,39.23,0,58.74,3.2,2.45,1.7,0.95,0.95,0,0.339,2.488,1.875,1.172,0.633,0.142,0,0,0
"2018-03-06 04:42:00",1113864,0,-1.565,-4.176,-4.8,38.93,0,67.99,3.2,2.45,1.7,1.7,0.95,0,0.442,2.388,1.988,1.238,0.709,0.301,0,0,0
"2018-03-06 04:43:00",1113865,0,-1.308,-4.053,-4.728,38.43,0,67.57,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.2,1.75,0.93,0.329,0.206,0.016,0,0
"2018-03-06 04:44:00",1113866,0,-1.144,-4.058,-4.711,38.25,0,65.01,2.45,1.7,0.95,0,0,0,0,2.063,1.463,0.728,0,0,0,0,0
"2018-03-06 04:45:00",1113867,0,-1.388,-4.095,-4.7,38.25,0,57.97,2.45,1.7,0.95,0,0,0,0,1.975,1.263,0.491,0,0,0,0,0
"2018-03-06 04:46:00",1113868,0,-1.364,-4.106,-4.707,38.25,0,60.18,2.45,1.7,0.95,0,0,0,0,1.913,1.275,0.032,0,0,0,0,0
"2018-03-06 04:47:00",1113869,0,-1.226,-4.041,-4.701,38.09,0,58.84,2.45,2.45,1.7,0.95,0,0,0,1.788,1.55,0.677,0.048,0,0,0,0
"2018-03-06 04:48:00",1113870,0,-0.732,-3.692,-4.566,37.3,0,66.77,2.45,2.45,1.7,0.95,0,0,0,1.825,1.725,1.109,0.618,0,0,0,0
"2018-03-06 04:49:00",1113871,0,-0.574,-3.6,-4.456,36.65,0,57.94,2.45,1.7,1.7,0,0,0,0,1.825,1.202,0.408,0,0,0,0,0
"2018-03-06 04:50:00",1113872,0,-1.196,-3.792,-4.455,36.94,0,61.05,2.45,1.7,0.95,0.95,0,0,0,1.725,1.002,0.554,0.095,0,0,0,0
"2018-03-06 04:51:00",1113873,-1,-1.462,-3.9,-4.447,37.32,0,71.83,2.45,1.7,0.95,0,0,0,0,2.013,1.325,0.38,0,0,0,0,0
"2018-03-06 04:52:00",1113874,-1,-1.269,-3.816,-4.414,37.35,0,64.99,2.45,1.7,0.95,0.95,0,0,0,1.65,1.139,0.491,0.063,0,0,0,0
"2018-03-06 04:53:00",1113875,-1,-1.609,-3.856,-4.43,37.46,0,71.25,2.45,1.7,0.95,0,0,0,0,1.525,0.847,0.206,0,0,0,0,0
"2018-03-06 04:54:00",1113876,-1,-1.296,-3.902,-4.421,37.77,0,70.78,2.45,1.7,0.95,0,0,0,0,1.688,1.072,0.237,0,0,0,0,0
"2018-03-06 04:55:00",1113877,-1,-1.25,-3.934,-4.433,38.06,0,60.6,1.7,0.95,0,0,0,0,0,1.538,0.807,0,0,0,0,0,0
"2018-03-06 04:56:00",1113878,-1,-1.238,-3.954,-4.436,38.2,0,55.52,1.7,1.7,0,0,0,0,0,1.363,1.012,0,0,0,0,0,0
"2018-03-06 04:57:00",1113879,-1,-0.977,-3.747,-4.399,37.62,0,46.4,1.7,1.7,0,0,0,0,0,1.225,0.968,0,0,0,0,0,0
"2018-03-06 04:58:00",1113880,-1,-0.852,-3.657,-4.386,37.15,0,51.53,1.7,0.95,0,0,0,0,0,1.313,0.776,0,0,0,0,0,0
"2018-03-06 04:59:00",1113881,-1,-0.65,-3.535,-4.34,36.68,0,39.12,1.7,1.7,0,0,0,0,0,1.225,1.059,0,0,0,0,0,0
"2018-03-06 05:00:00",1113882,-1,-0.446,-3.348,-4.274,35.96,0,22.49,1.7,1.7,0,0,0,0,0,1.081,1.125,0,0,0,0,0,0
"2018-03-06 05:01:00",1113883,-1,-0.318,-3.067,-4.212,34.86,0,20.54,1.7,1.7,0,0,0,0,0,1.043,1.031,0,0,0,0,0,0
"2018-03-06 05:02:00",1113884,-1,-0.291,-3.007,-4.181,34.51,0,9.55,0.95,1.7,0,0,0,0,0,0.744,0.804,0,0,0,0,0,0
"2018-03-06 05:03:00",1113885,-1,-0.253,-2.95,-4.101,34.17,0,5.952,1.7,0.95,0,0,0,0,0,0.456,0.76,0,0,0,0,0,0
"2018-03-06 05:04:00",1113886,-1,-0.206,-2.885,-4.037,33.87,0,16.93,0.95,0.95,0,0,0,0,0,0.681,0.792,0,0,0,0,0,0
"2018-03-06 05:05:00",1113887,-1,-0.17,-2.745,-3.99,33.29,0,23.05,0.95,0.95,0,0,0,0,0,0.554,0.807,0,0,0,0,0,0
"2018-03-06 05:06:00",1113888,-1,-0.24,-2.786,-3.981,33.39,0,41.07,1.7,1.7,0,0,0,0,0,0.747,0.69,0,0,0,0,0,0
"2018-03-06 05:07:00",1113889,-1,-0.253,-2.816,-4.017,33.48,0,23.29,1.7,1.7,0.95,0,0,0,0,0.94,1.113,0.618,0,0,0,0,0
"2018-03-06 05:08:00",1113890,-1,-0.263,-2.735,-4.038,33.34,0,24.78,0.95,0.95,0.95,0,0,0,0,0.649,0.871,0.048,0,0,0,0,0
"2018-03-06 05:09:00",1113891,-1,-0.334,-2.943,-4.104,34.05,0,41.86,0.95,0.95,0,0,0,0,0,0.38,0.665,0,0,0,0,0,0
"2018-03-06 05:10:00",1113892,-1,-0.536,-3.101,-4.186,34.95,0,59.36,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-03-06 05:11:00",1113893,0,-0.734,-3.27,-4.279,35.69,0,50.24,0.95,0.95,0,0,0,0,0,0.523,0.317,0,0,0,0,0,0
"2018-03-06 05:12:00",1113894,0,-0.751,-3.466,-4.317,36.44,0,33.55,0.95,0.95,0,0,0,0,0,0.158,0.491,0,0,0,0,0,0
"2018-03-06 05:13:00",1113895,0,-0.836,-3.614,-4.357,37.22,0,58.53,0.95,0.95,0,0,0,0,0,0.443,0.016,0,0,0,0,0,0
"2018-03-06 05:14:00",1113896,0,-1.553,-3.787,-4.463,37.88,0,88.1,0.95,0,0.95,0.95,0,0,0,0.237,0,0.269,0.19,0,0,0,0
"2018-03-06 05:15:00",1113897,0,-1.828,-3.961,-4.528,38.76,0,79.4,0.95,0,0.95,0.95,0,0,0,0.158,0,0.016,0.032,0,0,0,0
"2018-03-06 05:16:00",1113898,0,-1.777,-4.059,-4.566,39.56,0,83,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-06 05:17:00",1113899,0,-2.057,-4.147,-4.612,40.18,0,93.9,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-03-06 05:18:00",1113900,0,-1.967,-4.178,-4.596,40.64,0,92.7,0,0,0.95,0.95,0,0,0,0,0,0.269,0.111,0,0,0,0
"2018-03-06 05:19:00",1113901,0,-2.16,-4.178,-4.641,41.05,0,92.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:20:00",1113902,0,-2.499,-4.214,-4.702,41.6,0,92.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:21:00",1113903,0,-2.841,-4.252,-4.74,42.19,0,92.9,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-06 05:22:00",1113904,0,-2.811,-4.226,-4.743,42.35,0,62.32,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-06 05:23:00",1113905,0,-2.311,-4.215,-4.723,42.28,0,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:24:00",1113906,0,-2.023,-4.202,-4.723,42.22,0,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:25:00",1113907,0,-1.738,-4.193,-4.723,42.17,0,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:26:00",1113908,0,-1.463,-4.15,-4.718,42.05,0,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:27:00",1113909,0,-1.178,-4.069,-4.663,41.81,0,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:28:00",1113910,0,-0.944,-3.95,-4.608,41.33,0,2.558,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-06 05:29:00",1113911,0,-0.735,-3.901,-4.575,40.87,0,343.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-06 05:30:00",1113912,0,-0.614,-3.827,-4.557,40.42,0,341.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:31:00",1113913,0,-0.555,-3.736,-4.52,39.88,0,340.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:32:00",1113914,0,-0.538,-3.703,-4.506,39.66,0,339.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:33:00",1113915,0,-0.585,-3.728,-4.515,39.79,0,346.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:34:00",1113916,0,-0.601,-3.748,-4.529,39.8,0,340.1,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-06 05:35:00",1113917,0,-0.641,-3.769,-4.55,39.71,0,330.4,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-06 05:36:00",1113918,0,-0.674,-3.74,-4.566,39.47,0,332.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-06 05:37:00",1113919,0,-0.69,-3.734,-4.59,39.56,0,347.4,1.7,0,0,0,0,0,0,0.405,0,0,0,0,0,0,0
"2018-03-06 05:38:00",1113920,0,-0.728,-3.753,-4.584,39.71,0,357.7,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-06 05:39:00",1113921,0,-0.771,-3.784,-4.584,39.97,0,5.667,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-03-06 05:40:00",1113922,0,-0.789,-3.764,-4.556,39.76,0,2.27,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-06 05:41:00",1113923,0,-0.798,-3.698,-4.503,39.39,0,348.3,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-03-06 05:42:00",1113924,0,-0.78,-3.662,-4.458,39.29,0,346.2,1.7,0,0,0,0,0,0,0.563,0,0,0,0,0,0,0
"2018-03-06 05:43:00",1113925,0,-0.872,-3.666,-4.445,39.23,0,348.5,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-06 05:44:00",1113926,0,-0.955,-3.657,-4.438,39.2,0,351.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-06 05:45:00",1113927,0,-0.977,-3.673,-4.385,39.28,0,351.3,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-03-06 05:46:00",1113928,0,-0.961,-3.681,-4.361,39.33,0,350.2,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-06 05:47:00",1113929,0,-0.972,-3.653,-4.322,39.29,0,351,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-06 05:48:00",1113930,0,-1.021,-3.662,-4.323,39.33,0,346.5,1.7,0,0,0,0,0,0,0.487,0,0,0,0,0,0,0
"2018-03-06 05:49:00",1113931,0,-1.233,-3.712,-4.409,39.38,0,345,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-06 05:50:00",1113932,0,-1.401,-3.741,-4.414,39.49,0,349.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-06 05:51:00",1113933,-1,-1.49,-3.751,-4.403,39.52,0,354,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-03-06 05:52:00",1113934,-1,-1.461,-3.723,-4.365,39.37,0,3.354,1.7,0.95,0,0,0,0,0,1.025,0.127,0,0,0,0,0,0
"2018-03-06 05:53:00",1113935,-1,-1.482,-3.712,-4.323,39.32,0,22.11,1.7,0.95,0.95,0,0,0,0,0.912,0.681,0.269,0,0,0,0,0
"2018-03-06 05:54:00",1113936,-1,-1.569,-3.712,-4.303,39.37,0,19.05,0.95,0.95,0.95,0,0,0,0,0.839,0.285,0.111,0,0,0,0,0
"2018-03-06 05:55:00",1113937,-1,-1.568,-3.731,-4.292,39.49,0,358.5,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-03-06 05:56:00",1113938,-1,-1.474,-3.757,-4.257,39.53,0,356.6,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-03-06 05:57:00",1113939,-1,-1.475,-3.765,-4.211,39.59,0,359.5,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-06 05:58:00",1113940,-1,-1.534,-3.797,-4.212,39.95,0,1.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 05:59:00",1113941,-1,-1.657,-3.84,-4.288,40.13,0,2.037,0,0.95,0.95,0,0,0,0,0,0.396,0.396,0,0,0,0,0
"2018-03-06 06:00:00",1113942,-1,-1.793,-3.869,-4.359,40.44,0,2.123,0,0.95,0.95,0.95,0,0,0,0,0.649,0.823,0.079,0,0,0,0
"2018-03-06 06:01:00",1113943,-1,-1.914,-3.833,-4.341,40.34,0,3.877,0,0.95,0.95,0,0,0,0,0,0.048,0.633,0,0,0,0,0
"2018-03-06 06:02:00",1113944,-1,-2.009,-3.741,-4.32,39.63,0,5.525,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-03-06 06:03:00",1113945,-1,-2.035,-3.659,-4.286,39.05,0,3.716,0,0.95,0.95,0.95,0,0,0,0,0.111,0.697,0.079,0,0,0,0
"2018-03-06 06:04:00",1113946,-1,-2.071,-3.682,-4.267,39.35,0,5.053,0,0.95,1.7,0.95,0,0,0,0,0.633,0.899,0.222,0,0,0,0
"2018-03-06 06:05:00",1113947,-1,-2.125,-3.759,-4.324,39.85,0,5.354,0,1.7,0.95,0,0,0,0,0,0.962,0.348,0,0,0,0,0
"2018-03-06 06:06:00",1113948,-1,-2.223,-3.849,-4.487,40.29,0,6.639,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0
"2018-03-06 06:07:00",1113949,-1,-2.324,-3.917,-4.623,40.61,0,7.088,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-03-06 06:08:00",1113950,-1,-2.361,-3.891,-4.705,40.56,0,7.876,0.95,0.95,0,0,0,0,0,0.19,0.76,0,0,0,0,0,0
"2018-03-06 06:09:00",1113951,-1,-2.356,-3.828,-4.772,40.35,0,8.43,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-06 06:10:00",1113952,-1,-2.377,-3.82,-4.747,39.64,0,337.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-06 06:11:00",1113953,0,-2.44,-3.738,-4.727,38.73,0,334.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:12:00",1113954,0,-2.472,-3.703,-4.695,37.99,0,338.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:13:00",1113955,0,-2.478,-3.623,-4.621,37.47,0,339.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:14:00",1113956,0,-2.513,-3.514,-4.621,37.05,0,340.1,0,0.95,0.95,0,0,0,0,0,0.38,0.206,0,0,0,0,0
"2018-03-06 06:15:00",1113957,0,-2.568,-3.668,-4.696,38.23,0,343.7,0,1.7,0.95,0,0,0,0,0,1.022,0.792,0,0,0,0,0
"2018-03-06 06:16:00",1113958,0,-2.657,-3.98,-4.809,39.75,0,32.97,0,1.7,1.7,0.95,0,0,0,0,1.113,0.984,0.412,0,0,0,0
"2018-03-06 06:17:00",1113959,0,-2.724,-4.064,-4.881,40.19,0,88.9,0.95,1.7,1.7,0.95,0,0,0,0.222,1.138,0.927,0.554,0,0,0,0
"2018-03-06 06:18:00",1113960,0,-2.752,-3.96,-4.981,39.89,0,108.7,0.95,1.7,0.95,0,0,0,0,0.744,1.087,0.903,0,0,0,0,0
"2018-03-06 06:19:00",1113961,0,-2.698,-3.758,-5.1,38.71,0,110.6,0.95,1.7,1.7,0.95,0,0,0,0.459,1.037,1,0.475,0,0,0,0
"2018-03-06 06:20:00",1113962,0,-2.612,-3.442,-5.174,37.07,0,100,0.95,1.7,1.7,0.95,0,0,0,0.602,1.175,0.902,0.348,0,0,0,0
"2018-03-06 06:21:00",1113963,0,-2.554,-3.74,-5.265,38.06,0,104,0.95,1.7,0,0,0,0,0,0.285,1.018,0,0,0,0,0,0
"2018-03-06 06:22:00",1113964,0,-2.502,-3.886,-5.272,38.44,0,70.57,0,1.7,0.95,0,0,0,0,0,0.915,0.602,0,0,0,0,0
"2018-03-06 06:23:00",1113965,0,-2.456,-3.546,-5.271,37.21,0,73.41,0,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0
"2018-03-06 06:24:00",1113966,0,-2.446,-3.644,-5.326,37.09,0,74,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-03-06 06:25:00",1113967,0,-2.403,-3.281,-5.346,34.94,0,350.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:26:00",1113968,0,-2.329,-3.086,-5.257,33.39,0,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:27:00",1113969,0,-2.281,-3.003,-5.104,32.82,0,325.4,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-06 06:28:00",1113970,0,-2.224,-3.145,-5.127,34.03,0,335.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-06 06:29:00",1113971,0,-2.19,-3.257,-5.164,34.31,0,359.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:30:00",1113972,0,-2.174,-3.247,-5.226,33.98,0,349.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:31:00",1113973,0,-2.201,-3.254,-5.228,33.93,0,20.03,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-06 06:32:00",1113974,0,-2.193,-3.093,-4.999,32.93,0,9.48,0.95,0.95,0,0,0,0,0,0.348,0.079,0,0,0,0,0,0
"2018-03-06 06:33:00",1113975,0,-2.194,-2.967,-4.92,32.39,0,41.99,0.95,0,0.95,0.95,0,0,0,0.332,0,0.222,0.048,0,0,0,0
"2018-03-06 06:34:00",1113976,0,-2.205,-2.884,-4.948,32,0,45.49,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-06 06:35:00",1113977,0,-2.189,-2.892,-4.996,32.24,0,28.14,1.7,0.95,0,0,0,0,0,0.74,0.507,0,0,0,0,0,0
"2018-03-06 06:36:00",1113978,0,-2.168,-2.918,-4.936,32.12,0,29.98,0.95,0,0.95,0,0,0,0,0.032,0,0.079,0,0,0,0,0
"2018-03-06 06:37:00",1113979,0,-2.162,-2.824,-4.829,31.67,0,42.55,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0
"2018-03-06 06:38:00",1113980,0,-2.161,-2.762,-4.961,31.28,0,22.3,0.95,0.95,0,0,0,0,0,0.348,0.222,0,0,0,0,0,0
"2018-03-06 06:39:00",1113981,0,-2.107,-2.628,-4.978,30.47,0,9.43,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-06 06:40:00",1113982,0,-2.08,-2.563,-4.892,29.99,0,354.6,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-06 06:41:00",1113983,0,-2.026,-2.46,-4.626,29.37,0,356.5,1.7,0.95,0,0,0,0,0,0.947,0.19,0,0,0,0,0,0
"2018-03-06 06:42:00",1113984,0,-2.026,-2.424,-4.354,29.27,0,15.19,1.7,0.95,0.95,0,0,0,0,0.899,0.776,0.301,0,0,0,0,0
"2018-03-06 06:43:00",1113985,0,-2.01,-2.44,-4.273,29.47,0,3.016,1.7,0.95,0,0,0,0,0,0.917,0.57,0,0,0,0,0,0
"2018-03-06 06:44:00",1113986,0,-1.957,-2.379,-4.148,29.22,0,357,1.7,1.7,0.95,0,0,0,0,1.036,0.842,0.174,0,0,0,0,0
"2018-03-06 06:45:00",1113987,0,-1.927,-2.284,-3.947,28.96,0,7.329,1.7,1.7,0.95,0,0,0,0,1.238,1.163,0.618,0,0,0,0,0
"2018-03-06 06:46:00",1113988,0,-1.936,-2.298,-3.823,29.16,0,3.694,1.7,1.7,0.95,0.95,0,0,0,1.2,0.902,0.348,0.016,0,0,0,0
"2018-03-06 06:47:00",1113989,0,-1.969,-2.313,-3.672,29.39,0,0.509,1.7,0.95,0,0,0,0,0,0.993,0.332,0,0,0,0,0,0
"2018-03-06 06:48:00",1113990,0,-2.004,-2.349,-3.546,29.71,0,10.4,1.7,0.95,0,0,0,0,0,0.958,0.427,0,0,0,0,0,0
"2018-03-06 06:49:00",1113991,0,-2.045,-2.373,-3.48,29.97,0,3.771,0.95,0.95,0,0,0,0,0,0.728,0.253,0,0,0,0,0,0
"2018-03-06 06:50:00",1113992,0,-2.041,-2.351,-3.378,30.05,0,7.166,1.7,0,0,0,0,0,0,0.93,0,0,0,0,0,0,0
"2018-03-06 06:51:00",1113993,-1,-1.967,-2.322,-3.289,30.01,0,359.5,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-03-06 06:52:00",1113994,-1,-1.891,-2.311,-3.251,30.05,0,359.5,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-03-06 06:53:00",1113995,-1,-1.846,-2.297,-3.233,30.08,0,6.592,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-06 06:54:00",1113996,-1,-1.847,-2.301,-3.182,30.06,0,7.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 06:55:00",1113997,-1,-1.798,-2.299,-3.076,30.07,0,21.19,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-06 06:56:00",1113998,-1,-1.713,-2.256,-2.927,30.11,0,28.04,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-06 06:57:00",1113999,-1,-1.612,-2.196,-2.781,30.11,0,31.74,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-06 06:58:00",1114000,-1,-1.552,-2.111,-2.626,30,0,35.95,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-06 06:59:00",1114001,-1,-1.504,-2.017,-2.499,29.77,0,37.57,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-06 07:00:00",1114002,-1,-1.433,-1.924,-2.38,29.57,0,45.87,0,0,0.95,0.95,0,0,0,0,0,0.142,0.048,0,0,0,0
"2018-03-06 07:01:00",1114003,-1,-1.332,-1.776,-2.244,29.3,0,40.44,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-06 07:02:00",1114004,-1,-1.192,-1.659,-2.103,28.75,0,37,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-06 07:03:00",1114005,-1,-1.082,-1.562,-1.996,28.23,0,10.26,1.7,0.95,0,0,0,0,0,0.772,0.19,0,0,0,0,0,0
"2018-03-06 07:04:00",1114006,-1,-0.974,-1.351,-1.85,27.43,0,17.33,1.7,0.95,0,0,0,0,0,0.655,0.095,0,0,0,0,0,0
"2018-03-06 07:05:00",1114007,-1,-0.921,-1.204,-1.691,27.05,0,16.52,1.7,0.95,0,0,0,0,0,0.696,0.095,0,0,0,0,0,0
"2018-03-06 07:06:00",1114008,-1,-0.853,-1.119,-1.572,26.64,0,355.8,1.7,1.7,0.95,0,0,0,0,1.005,0.585,0.269,0,0,0,0,0
"2018-03-06 07:07:00",1114009,-1,-0.843,-1.029,-1.442,25.97,0,351.8,1.7,1.7,1.7,0.95,0.95,0,0.122,1.372,1.231,0.709,0.111,0.016,0,0,0
"2018-03-06 07:08:00",1114010,-1,-0.853,-1.015,-1.423,25.77,0,3.843,1.7,1.7,0.95,0,0,0,0,1.034,0.93,0.348,0,0,0,0,0
"2018-03-06 07:09:00",1114011,-1,-0.863,-1.026,-1.44,25.81,0,349.5,1.7,1.7,0.95,0,0,0,0,0.888,0.472,0.095,0,0,0,0,0
"2018-03-06 07:10:00",1114012,-1,-0.895,-1.081,-1.471,26.24,0,352.4,1.7,0.95,0.95,0,0,0,0,1.2,0.475,0.142,0,0,0,0,0
"2018-03-06 07:11:00",1114013,0,-0.925,-1.156,-1.48,26.39,0,347.9,2.45,1.7,0.95,0,0,0,0,1.238,0.88,0.237,0,0,0,0,0
"2018-03-06 07:12:00",1114014,0,-0.867,-1.201,-1.51,26.48,0,342,1.7,1.7,0.95,0,0,0,0,1.425,0.959,0.269,0,0,0,0,0
"2018-03-06 07:13:00",1114015,0,-0.788,-1.177,-1.501,26.26,0,338.1,2.45,1.7,0.95,0,0,0,0,1.513,0.868,0.111,0,0,0,0,0
"2018-03-06 07:14:00",1114016,0,-0.716,-1.083,-1.458,25.71,0,337.3,2.45,1.7,0.95,0,0,0,0,1.575,1.099,0.364,0,0,0,0,0
"2018-03-06 07:15:00",1114017,0,-0.672,-0.991,-1.42,25.37,0,345.5,1.7,1.7,0.95,0,0,0,0,1.313,0.864,0.174,0,0,0,0,0
"2018-03-06 07:16:00",1114018,0,-0.63,-0.884,-1.338,25.1,0,348.8,1.7,0.95,0,0,0,0,0,1.188,0.712,0,0,0,0,0,0
"2018-03-06 07:17:00",1114019,0,-0.65,-0.828,-1.252,24.98,0,346.2,1.7,0.95,0,0,0,0,0,1.156,0.744,0,0,0,0,0,0
"2018-03-06 07:18:00",1114020,0,-0.685,-0.86,-1.167,25.13,0,347.6,1.7,0.95,0,0,0,0,0,1.284,0.633,0,0,0,0,0,0
"2018-03-06 07:19:00",1114021,0,-0.641,-0.892,-1.091,25.42,0,342.7,2.45,0.95,0,0,0,0,0,1.425,0.142,0,0,0,0,0,0
"2018-03-06 07:20:00",1114022,0,-0.588,-0.921,-1.032,25.79,0,340.6,1.7,0.95,0,0,0,0,0,1.438,0.206,0,0,0,0,0,0
"2018-03-06 07:21:00",1114023,0,-0.542,-0.932,-0.981,25.91,0,343.8,2.45,0.95,0,0,0,0,0,1.338,0.317,0,0,0,0,0,0
"2018-03-06 07:22:00",1114024,0,-0.514,-0.883,-0.928,25.53,0,343.9,2.45,0.95,0,0,0,0,0,1.5,0.348,0,0,0,0,0,0
"2018-03-06 07:23:00",1114025,0,-0.533,-0.844,-0.892,25.41,0,344.7,2.45,0.95,0,0,0,0,0,1.513,0.697,0,0,0,0,0,0
"2018-03-06 07:24:00",1114026,0,-0.526,-0.829,-0.868,25.17,0,338.9,2.45,1.7,0,0,0,0,0,1.538,0.757,0,0,0,0,0,0
"2018-03-06 07:25:00",1114027,0,-0.499,-0.756,-0.805,25.18,0,329.1,1.7,1.7,0.95,0,0,0,0,1.5,0.87,0.158,0,0,0,0,0
"2018-03-06 07:26:00",1114028,0,-0.426,-0.661,-0.685,25.17,0,323,2.45,1.7,0.95,0,0,0,0,1.288,0.709,0.032,0,0,0,0,0
"2018-03-06 07:27:00",1114029,0,-0.374,-0.63,-0.577,24.95,0,327,2.45,0.95,0,0,0,0,0,1.3,0.618,0,0,0,0,0,0
"2018-03-06 07:28:00",1114030,0,-0.358,-0.525,-0.468,24.89,0,328.8,2.45,0.95,0.95,0.95,0,0,0,1.413,0.712,0.063,0.032,0,0,0,0
"2018-03-06 07:29:00",1114031,0,-0.333,-0.417,-0.374,24.7,0,335,1.7,1.7,0.95,0.95,0.95,0,0.122,1.55,0.877,0.206,0.016,0.016,0,0,0
"2018-03-06 07:30:00",1114032,0,-0.317,-0.344,-0.282,24.73,0,333.3,2.45,1.7,0.95,0,0,0,0,1.359,0.99,0.253,0,0,0,0,0
"2018-03-06 07:31:00",1114033,0,-0.319,-0.325,-0.23,24.56,0,331.7,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.513,1.35,1.097,0.62,0.468,0.38,0,0
"2018-03-06 07:32:00",1114034,0,-0.279,-0.272,-0.187,24.45,0,325,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.938,1.359,0.823,0.627,0.142,0.253,0,0
"2018-03-06 07:33:00",1114035,0,-0.205,-0.196,-0.109,24,0,320,2.45,1.7,1.7,1.7,1.7,1.7,0.512,1.913,1.488,1.143,0.885,0.639,0.266,0,0
"2018-03-06 07:34:00",1114036,0,-0.138,-0.096,-0.004,23.52,0,324.3,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.85,1.413,1.018,0.803,0.487,0.348,0,0
"2018-03-06 07:35:00",1114037,0,-0.057,-0.013,0.094,22.78,0,325.2,2.45,2.45,1.7,1.7,1.7,1.7,0.491,1.875,1.763,1.413,0.955,0.551,0.234,0,0
"2018-03-06 07:36:00",1114038,0,0.016,0.075,0.162,22.37,0,331.4,2.45,1.7,1.7,1.7,1.7,1.7,0.479,1.763,1.375,0.973,0.601,0.278,0.243,0,0
"2018-03-06 07:37:00",1114039,0,0.135,0.185,0.277,22.11,0,332,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.5,1.093,0.607,0.402,0.285,0.142,0,0
"2018-03-06 07:38:00",1114040,0,0.229,0.338,0.433,21.92,0,324.1,1.7,1.7,0.95,0.95,0,0,0,0.806,0.614,0.095,0.016,0,0,0,0
"2018-03-06 07:39:00",1114041,0,0.339,0.435,0.557,21.6,0,306.6,0.95,0.95,0.95,0.95,0,0,0,0.332,0.016,0.095,0.048,0,0,0,0
"2018-03-06 07:40:00",1114042,0,0.456,0.485,0.67,21.23,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:41:00",1114043,0,0.557,0.568,0.751,21.14,0,306.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:42:00",1114044,0,0.6,0.677,0.834,21.12,0,337.9,1.7,0,0,0,0,0,0,0.44,0,0,0,0,0,0,0
"2018-03-06 07:43:00",1114045,0,0.663,0.73,0.911,20.66,0,340.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:44:00",1114046,0,0.727,0.773,0.986,20.61,0,315.9,0.95,0.95,0.95,0.95,0,0,0,0.048,0.253,0.19,0.127,0,0,0,0
"2018-03-06 07:45:00",1114047,0,0.76,0.769,1.006,20.37,0,322.1,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.541,0.655,0.681,0.475,0.253,0.079,0,0
"2018-03-06 07:46:00",1114048,0,0.779,0.784,0.998,20.19,0,316,1.7,1.7,1.7,0.95,0.95,0,0.171,1.071,1.047,0.582,0.317,0.032,0,0,0
"2018-03-06 07:47:00",1114049,0,0.805,0.813,1.026,20.35,0,317.4,1.7,1.7,0.95,0.95,0,0,0,0.579,0.25,0.127,0.032,0,0,0,0
"2018-03-06 07:48:00",1114050,0,0.861,0.919,1.11,20.57,0,320.9,1.7,0.95,0,0,0,0,0,0.63,0.237,0,0,0,0,0,0
"2018-03-06 07:49:00",1114051,0,0.926,1.04,1.197,20.58,0,323.7,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.14,0.957,0.594,0.591,0.342,0.253,0,0
"2018-03-06 07:50:00",1114052,0,0.974,1.06,1.221,20.18,0,323.6,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.168,1.065,0.443,0.174,0.095,0.032,0,0
"2018-03-06 07:51:00",1114053,-1,1.067,1.159,1.326,20.21,0,338.2,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.443,0.392,0.218,0.158,0.048,0.127,0,0
"2018-03-06 07:52:00",1114054,-1,1.191,1.298,1.452,20.25,0,331.9,0.95,1.7,1.7,0.95,0.95,0.95,0.448,0.618,0.724,0.541,0.475,0.317,0.079,0,0
"2018-03-06 07:53:00",1114055,-1,1.284,1.431,1.606,19.92,0,320.6,1.7,1.7,0.95,0,0,0,0,0.957,0.354,0.032,0,0,0,0,0
"2018-03-06 07:54:00",1114056,-1,1.411,1.567,1.765,19.7,0,329.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 07:55:00",1114057,-1,1.523,1.703,1.898,19.72,0,336.7,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.541,0.507,0.095,0.016,0.032,0.048,0,0
"2018-03-06 07:56:00",1114058,-1,1.562,1.741,1.928,19.35,0,332.9,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.325,1.005,0.793,0.559,0.386,0.278,0,0
"2018-03-06 07:57:00",1114059,-1,1.613,1.749,1.968,19.19,0,343.1,1.7,1.7,0.95,0.95,0.95,0,0.122,1.25,0.848,0.237,0.174,0.016,0,0,0
"2018-03-06 07:58:00",1114060,-1,1.707,1.862,2.032,19.16,0,337.8,1.7,1.7,1.7,1.7,1.7,0.95,0.505,1.35,1.149,1.063,0.891,0.787,0.412,0,0
"2018-03-06 07:59:00",1114061,-1,1.786,2.004,2.129,19.06,0,337.7,1.7,1.7,1.7,0.95,1.7,0.95,0.546,1.313,1.35,1.049,0.317,0.588,0.491,0,0
"2018-03-06 08:00:00",1114062,-1,1.845,1.996,2.14,19.08,0,331,3.2,2.45,2.45,2.45,1.7,1.7,0.554,1.813,1.525,1.193,0.771,0.632,0.307,0,0
"2018-03-06 08:01:00",1114063,-1,1.952,2.109,2.228,18.57,0,329,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.875,1.938,1.675,1.475,1.363,1.19,0,0
"2018-03-06 08:02:00",1114064,-1,2.094,2.237,2.382,18.24,0,327.7,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.525,1.488,1.187,0.913,0.617,0.443,0,0
"2018-03-06 08:03:00",1114065,-1,2.198,2.361,2.51,18.08,0,325.3,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.663,1.463,1.068,0.778,0.364,0.348,0,0
"2018-03-06 08:04:00",1114066,-1,2.278,2.455,2.606,17.74,0,332.4,2.45,2.45,2.45,2.45,1.7,1.7,0.671,1.838,1.788,1.409,1.092,0.701,0.547,0,0
"2018-03-06 08:05:00",1114067,-1,2.296,2.534,2.705,17.51,0,335,2.45,2.45,2.45,1.7,1.7,1.7,0.56,2.025,1.638,1.322,1.027,0.721,0.772,0,0
"2018-03-06 08:06:00",1114068,-1,2.358,2.636,2.78,17.27,0,333.6,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.463,2.313,2.2,1.775,1.5,1.334,0,0
"2018-03-06 08:07:00",1114069,-1,2.391,2.607,2.755,16.9,0,327.9,3.2,3.2,3.2,2.45,2.45,2.45,0.382,2.475,2.525,2.213,1.875,1.55,1.384,0,0
"2018-03-06 08:08:00",1114070,-1,2.481,2.695,2.864,16.95,0,322,3.2,3.2,3.2,3.2,2.45,2.45,0.54,2.375,2.213,1.963,1.684,1.409,1.165,0,0
"2018-03-06 08:09:00",1114071,-1,2.575,2.826,2.949,16.93,0,326.7,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.263,2.063,1.85,1.675,1.425,1.3,0,0
"2018-03-06 08:10:00",1114072,-1,2.712,2.993,3.141,16.95,0,326.5,3.95,3.2,3.2,3.2,2.45,2.45,0.611,2.625,2.438,1.925,1.575,1.267,1.157,0,0
"2018-03-06 08:11:00",1114073,0,2.819,3.042,3.188,16.49,0,313.7,3.2,3.95,3.2,3.2,2.45,2.45,0.53,2.625,2.575,2.263,2,1.7,1.509,0,0
"2018-03-06 08:12:00",1114074,0,2.951,3.187,3.31,16.5,0,321.5,3.95,3.2,3.2,3.2,2.45,2.45,0.421,3.113,2.575,2.288,1.95,1.6,1.447,0,0
"2018-03-06 08:13:00",1114075,0,3.117,3.37,3.488,16.21,0,317.8,4.7,3.95,3.2,3.2,3.2,2.45,0.669,3.175,2.825,2.325,2.05,1.75,1.534,0,0
"2018-03-06 08:14:00",1114076,0,3.258,3.543,3.636,16.25,0,335.5,3.2,2.45,2.45,1.7,2.45,1.7,0.443,2.15,2,1.575,1.138,1.35,1.097,0,0
"2018-03-06 08:15:00",1114077,0,3.433,3.679,3.802,15.87,0,325.4,4.7,4.7,3.2,3.2,3.2,2.45,0.562,3.213,2.9,2.438,1.972,1.963,1.7,0,0
"2018-03-06 08:16:00",1114078,0,3.62,3.874,3.961,15.13,0,322.9,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.2,2.888,2.413,2.188,1.875,1.65,0,0
"2018-03-06 08:17:00",1114079,0,3.771,4.03,4.116,14.69,0,333.5,3.95,3.95,3.2,3.2,2.45,2.45,0.553,2.863,2.738,2.275,1.8,1.772,1.638,0,0
"2018-03-06 08:18:00",1114080,0,3.89,4.158,4.255,14.6,0,341.6,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.175,2.8,2.525,2.188,1.75,1.531,0,0
"2018-03-06 08:19:00",1114081,0,3.92,4.247,4.33,14.4,0,330.7,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.05,2.813,2.425,1.925,1.688,1.638,0,0
"2018-03-06 08:20:00",1114082,0,4.037,4.342,4.43,14.33,0,329.2,4.7,4.7,3.95,3.95,3.2,2.45,0.478,3.55,3.2,2.85,2.388,2,1.775,0,0
"2018-03-06 08:21:00",1114083,0,4.058,4.331,4.464,14.01,0,328.8,5.45,5.45,4.7,4.7,3.95,3.2,0.718,4.275,4.025,3.525,3.1,2.588,2.2,0,0
"2018-03-06 08:22:00",1114084,0,4.208,4.378,4.511,13.97,0,322,5.45,4.7,3.95,3.95,3.95,3.2,0.667,4.1,3.65,3.05,2.675,2.375,1.925,0,0
"2018-03-06 08:23:00",1114085,0,4.225,4.516,4.639,13.72,0,322.3,5.45,5.45,4.7,3.95,3.95,3.2,0.569,4.312,3.95,3.375,2.975,2.388,2.2,0,0
"2018-03-06 08:24:00",1114086,0,4.31,4.594,4.712,13.67,0,324.4,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.187,3.887,3.3,2.938,2.538,2.225,0,0
"2018-03-06 08:25:00",1114087,0,4.346,4.669,4.794,13.64,0,323.3,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.163,3.738,3.325,2.875,2.413,2.125,0,0
"2018-03-06 08:26:00",1114088,0,4.427,4.774,4.88,13.55,0,328.4,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.6,4.138,3.325,2.95,2.463,2.3,0,0
"2018-03-06 08:27:00",1114089,0,4.536,4.905,4.998,13.58,0,322.1,5.45,5.45,4.7,3.95,3.2,3.95,0.502,4.187,3.75,3.325,2.975,2.55,2.413,0,0
"2018-03-06 08:28:00",1114090,0,4.652,5.014,5.088,13.46,0,324.7,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.25,3.95,3.538,3.15,2.8,2.4,0,0
"2018-03-06 08:29:00",1114091,0,4.7,4.98,5.106,13.3,0,323.3,5.45,5.45,5.45,4.7,3.95,3.95,0.722,4.45,4.175,3.675,3.263,2.713,2.325,0,0
"2018-03-06 08:30:00",1114092,0,4.894,5.17,5.262,13.38,0,327.7,5.45,4.7,4.7,3.95,3.95,3.2,0.642,4.1,3.763,3.175,2.7,2.45,2.075,0,0
"2018-03-06 08:31:00",1114093,0,5.107,5.417,5.473,13.27,0,330.6,5.45,5.45,4.7,3.95,3.2,3.2,0.476,3.987,3.488,3.088,2.438,2.163,1.988,0,0
"2018-03-06 08:32:00",1114094,0,5.232,5.564,5.609,13.01,0,338.5,6.2,5.45,4.7,4.7,3.2,3.2,0.596,4.3,3.975,3.363,2.888,2.425,2.225,0,0
"2018-03-06 08:33:00",1114095,0,5.191,5.573,5.702,12.76,0,335.2,6.95,6.2,5.45,4.7,4.7,3.95,0.803,4.95,4.287,3.362,2.688,2.488,2.3,0,0
"2018-03-06 08:34:00",1114096,0,5.082,5.498,5.626,12.5,0,331.5,6.95,6.2,5.45,4.7,4.7,3.95,0.652,5.175,4.85,4.138,3.5,2.95,2.725,0,0
"2018-03-06 08:35:00",1114097,0,5.288,5.567,5.7,12.64,0,328.1,6.2,5.45,4.7,4.7,3.95,3.95,0.56,4.387,3.85,3.263,2.938,2.525,2.413,0,0
"2018-03-06 08:36:00",1114098,0,5.344,5.795,5.861,12.46,0,327,5.45,5.45,5.45,4.7,3.95,3.2,0.751,4.962,4.475,3.762,3.263,2.663,2.325,0,0
"2018-03-06 08:37:00",1114099,0,5.318,5.715,5.817,12.33,0,329.3,6.2,4.7,4.7,4.7,3.95,3.2,0.51,4.762,4.175,3.575,3.163,2.65,2.413,0,0
"2018-03-06 08:38:00",1114100,0,5.385,5.735,5.847,12.41,0,329.5,5.45,5.45,5.45,4.7,5.45,3.95,0.957,4.212,3.675,3.275,2.95,2.5,2.2,0,0
"2018-03-06 08:39:00",1114101,0,5.388,5.763,5.847,12.34,0,330.6,6.2,5.45,4.7,4.7,3.95,3.95,0.568,4.962,4.587,4.012,3.388,2.9,2.788,0,0
"2018-03-06 08:40:00",1114102,0,5.377,5.79,5.889,12.31,0,330.6,6.2,5.45,5.45,4.7,4.7,3.95,0.715,4.887,4.2,3.45,2.85,2.388,2.363,0,0
"2018-03-06 08:41:00",1114103,0,5.466,5.944,6.051,12.33,0,331.9,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.888,3.5,3.025,2.588,2.288,2.113,0,0
"2018-03-06 08:42:00",1114104,0,5.62,5.989,6.087,12.28,0,340,4.7,3.95,3.2,3.2,2.45,3.2,0.396,3.363,2.9,2.475,1.938,2.025,1.825,0,0
"2018-03-06 08:43:00",1114105,0,5.825,6.213,6.268,12.24,0,335.7,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.263,2.9,2.6,2.213,1.875,1.638,0,0
"2018-03-06 08:44:00",1114106,0,5.988,6.456,6.484,12.14,0,333.6,4.7,4.7,4.7,3.95,3.2,2.45,0.582,3.525,3.125,2.763,2.5,2.163,1.925,0,0
"2018-03-06 08:45:00",1114107,0,5.865,6.32,6.419,11.89,0,340.4,4.7,4.7,3.95,3.2,3.2,3.2,0.503,4.15,3.688,2.763,2.388,2.063,1.975,0,0
"2018-03-06 08:46:00",1114108,0,5.939,6.348,6.526,12.04,0,331.9,4.7,3.95,3.95,3.2,3.2,2.45,0.505,3.513,3.038,2.588,2.063,1.888,1.85,0,0
"2018-03-06 08:47:00",1114109,0,5.898,6.374,6.517,11.88,0,332.5,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.275,4.125,3.638,3.125,2.513,2.45,0,0
"2018-03-06 08:48:00",1114110,0,5.975,6.269,6.444,12.07,0,323.9,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.475,3.238,2.688,2.363,2.063,1.888,0,0
"2018-03-06 08:49:00",1114111,0,6.224,6.583,6.646,11.98,0,316.8,5.45,5.45,5.45,5.45,4.7,4.7,0.919,4.15,3.5,3.013,2.7,2.363,2.05,0,0
"2018-03-06 08:50:00",1114112,0,6.039,6.541,6.721,11.66,0,319.5,5.45,4.7,4.7,3.95,3.95,3.95,0.614,4.475,3.925,3.288,3.025,2.663,2.325,0,0
"2018-03-06 08:51:00",1114113,-1,5.946,6.507,6.711,11.61,0,330.7,5.45,5.45,4.7,3.95,3.2,3.95,0.576,4.587,4.212,3.438,3.013,2.525,2.338,0,0
"2018-03-06 08:52:00",1114114,-1,6.087,6.535,6.739,11.82,0,330.9,5.45,5.45,4.7,3.95,3.2,3.95,0.62,3.95,3.575,2.975,2.363,2.075,1.988,0,0
"2018-03-06 08:53:00",1114115,-1,6.167,6.674,6.857,11.69,0,332.9,5.45,5.45,4.7,4.7,3.95,3.2,0.56,4.237,4.075,3.613,3.125,2.525,2.3,0,0
"2018-03-06 08:54:00",1114116,-1,6.318,6.645,6.88,11.71,0,336.5,5.45,4.7,3.95,3.95,3.95,3.2,0.571,3.688,3.538,3.15,2.875,2.275,2.175,0,0
"2018-03-06 08:55:00",1114117,-1,6.392,6.963,7.148,11.69,0,339.3,4.7,4.7,3.95,3.2,3.2,3.2,0.365,4,3.45,2.85,2.238,2.288,2.088,0,0
"2018-03-06 08:56:00",1114118,-1,6.504,6.974,7.113,11.47,0,331.6,5.45,4.7,4.7,3.95,3.2,3.2,0.556,3.763,3.7,3.238,2.538,2.35,2.263,0,0
"2018-03-06 08:57:00",1114119,-1,6.552,7.007,7.18,11.43,0,334.8,5.45,4.7,3.95,3.95,2.45,2.45,0.418,4.1,3.475,2.725,2.288,1.925,1.775,0,0
"2018-03-06 08:58:00",1114120,-1,6.493,7.026,7.252,11.16,0,341.7,6.2,5.45,4.7,3.95,3.2,3.2,0.386,4.45,3.962,3.188,2.45,2.425,2.2,0,0
"2018-03-06 08:59:00",1114121,-1,6.553,7.027,7.237,11.14,0,335.9,5.45,5.45,4.7,4.7,3.95,3.95,0.562,4.537,4.2,3.588,2.763,2.563,2.4,0,0
"2018-03-06 09:00:00",1114122,-1,6.569,6.978,7.143,11.19,0,336.6,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.075,3.563,3,2.213,2.25,2.1,0,0
"2018-03-06 09:01:00",1114123,-1,6.789,7.225,7.244,11.15,0,336.1,4.7,5.45,4.7,3.95,3.2,3.2,0.588,3.75,3.55,3.013,2.163,2.413,2.2,0,0
"2018-03-06 09:02:00",1114124,-1,6.847,7.278,7.327,10.98,0,336.7,5.45,4.7,4.7,4.7,3.95,3.95,0.652,4.3,4.175,3.738,3.288,2.7,2.363,0,0
"2018-03-06 09:03:00",1114125,-1,7.062,7.424,7.542,10.98,0,342.3,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.663,3.213,2.638,2,2.138,1.825,0,0
"2018-03-06 09:04:00",1114126,-1,7.13,7.682,7.847,10.84,0,344.2,5.45,5.45,3.95,3.95,3.2,3.2,0.491,4.312,3.675,2.85,2.025,2.4,2.113,0,0
"2018-03-06 09:05:00",1114127,-1,7.104,7.628,7.866,10.8,0,332.4,5.45,4.7,3.95,3.95,3.95,3.2,0.533,4.087,3.55,3.188,2.813,2.325,2.125,0,0
"2018-03-06 09:06:00",1114128,-1,7.059,7.61,7.851,10.7,0,323,6.2,6.2,4.7,4.7,4.7,3.95,0.718,4.337,4.163,3.5,3,2.55,2.275,0,0
"2018-03-06 09:07:00",1114129,-1,7.188,7.615,7.847,10.64,0,331,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.65,4.3,3.513,2.838,2.488,2.413,0,0
"2018-03-06 09:08:00",1114130,-1,7.258,7.712,7.922,10.53,0,328.8,5.45,5.45,4.7,4.7,3.95,3.2,0.538,4.737,4.537,3.775,3.25,2.788,2.475,0,0
"2018-03-06 09:09:00",1114131,-1,7.634,8.1,8.28,10.59,0,327.1,5.45,4.7,4.7,3.95,3.95,3.95,0.624,4.087,3.638,3.163,2.725,2.3,2.088,0,0
"2018-03-06 09:10:00",1114132,-1,7.664,8.3,8.44,10.33,0,336.6,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.825,4.6,4.1,3.613,3.05,2.813,0,0
"2018-03-06 09:11:00",1114133,0,7.697,8.15,8.37,10.5,0,324.7,5.45,4.7,3.95,3.95,3.2,3.2,0.625,3.762,3.038,2.463,2.075,1.813,1.638,0,0
"2018-03-06 09:12:00",1114134,0,7.81,8.46,8.67,10.37,0,320.9,6.2,5.45,4.7,4.7,4.7,3.95,0.815,4.725,4.212,3.6,3.213,2.8,2.475,0,0
"2018-03-06 09:13:00",1114135,0,7.66,8.26,8.57,10.18,0,327.2,6.2,5.45,4.7,4.7,4.7,4.7,0.761,4.575,4.175,3.612,3.15,2.65,2.5,0,0
"2018-03-06 09:14:00",1114136,0,7.668,8.23,8.46,10.02,0,325.4,6.2,5.45,4.7,4.7,3.95,4.7,0.619,4.9,4.462,3.75,3.3,2.863,2.713,0,0
"2018-03-06 09:15:00",1114137,0,7.676,8.08,8.32,10.13,0,321.6,5.45,5.45,5.45,5.45,4.7,3.95,0.811,4.475,4.1,3.662,3.188,2.663,2.438,0,0
"2018-03-06 09:16:00",1114138,0,7.798,8.41,8.61,10.19,0,319.3,5.45,5.45,4.7,4.7,4.7,3.95,0.728,4.612,3.762,3.175,2.913,2.513,2.225,0,0
"2018-03-06 09:17:00",1114139,0,7.744,8.48,8.7,9.8,0,325,5.45,5.45,4.7,4.7,3.95,3.95,0.562,4.85,4.287,3.513,3.025,2.65,2.463,0,0
"2018-03-06 09:18:00",1114140,0,7.83,8.43,8.68,9.83,0,329.9,5.45,5.45,4.7,3.95,3.2,3.2,0.629,4.35,3.738,3.188,2.738,2.288,2.138,0,0
"2018-03-06 09:19:00",1114141,0,8.1,8.76,8.98,9.87,0,321,6.2,5.45,4.7,3.95,3.2,3.2,0.472,4.662,4.075,3.363,2.85,2.4,2.088,0,0
"2018-03-06 09:20:00",1114142,0,7.997,8.71,8.97,9.62,0,323.8,5.45,6.2,4.7,4.7,3.95,3.95,0.564,4.762,4.7,3.95,3.488,2.925,2.6,0,0
"2018-03-06 09:21:00",1114143,0,8.29,8.74,9.01,9.72,0,320.2,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.462,4.075,3.538,3.338,2.963,2.638,0,0
"2018-03-06 09:22:00",1114144,0,8.27,8.9,9.12,9.57,0,311.2,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.937,4.287,3.438,3.113,2.813,2.413,0,0
"2018-03-06 09:23:00",1114145,0,8.24,8.84,9.15,9.46,0,312.8,6.2,6.2,6.2,5.45,4.7,3.95,0.62,5.425,5.162,4.525,3.987,3.563,3.075,0,0
"2018-03-06 09:24:00",1114146,0,8.1,8.69,9.03,9.24,0,320.4,6.2,5.45,5.45,4.7,4.7,3.95,0.659,5.175,4.712,4.012,3.475,3.075,2.575,0,0
"2018-03-06 09:25:00",1114147,0,8.2,8.72,9.05,9.19,0,320.6,5.45,5.45,5.45,4.7,3.95,3.95,0.579,4.35,4.075,3.35,2.825,2.25,2.138,0,0
"2018-03-06 09:26:00",1114148,0,8.31,8.9,9.21,8.89,0,320.6,5.45,5.45,4.7,4.7,3.95,3.95,0.663,4.575,4.187,3.575,3.2,2.788,2.55,0,0
"2018-03-06 09:27:00",1114149,0,8.67,9.21,9.48,8.82,0,324.6,5.45,4.7,4.7,4.7,3.95,3.2,0.625,4.038,3.45,3.088,2.875,2.338,2.163,0,0
"2018-03-06 09:28:00",1114150,0,8.68,9.39,9.54,8.59,0,322.5,5.45,5.45,4.7,4.7,3.2,3.95,0.495,4.287,4.05,3.575,3.213,2.613,2.588,0,0
"2018-03-06 09:29:00",1114151,0,8.74,9.28,9.47,8.47,0,325.9,4.7,5.45,4.7,3.95,3.95,3.2,0.521,4.038,3.925,3.488,3.025,2.463,2.3,0,0
"2018-03-06 09:30:00",1114152,0,8.68,9.23,9.52,8.33,0,330.5,5.45,5.45,4.7,3.95,3.95,3.95,0.539,4.525,4.387,3.613,3.1,2.55,2.425,0,0
"2018-03-06 09:31:00",1114153,0,8.7,9.34,9.64,8.41,0,320.1,5.45,5.45,4.7,5.45,4.7,3.95,0.635,4.937,4.6,3.8,3.475,2.963,2.625,0,0
"2018-03-06 09:32:00",1114154,0,8.7,9.24,9.58,8.23,0,326.5,5.45,5.45,4.7,4.7,3.95,3.95,0.524,4.462,4.125,3.6,3.25,2.7,2.438,0,0
"2018-03-06 09:33:00",1114155,0,8.95,9.46,9.69,8.63,0,322.9,6.2,5.45,5.45,4.7,3.95,3.2,0.596,4.35,4.212,3.725,3.35,2.925,2.525,0,0
"2018-03-06 09:34:00",1114156,0,8.88,9.44,9.7,8.74,0,317.1,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.475,3.925,3.225,2.8,2.438,2.025,0,0
"2018-03-06 09:35:00",1114157,0,9.12,9.66,9.97,8.66,0,313.9,5.45,5.45,4.7,4.7,3.95,3.2,0.576,4.387,3.975,3.6,3.3,2.95,2.5,0,0
"2018-03-06 09:36:00",1114158,0,9.25,9.83,9.99,8.46,0,315.7,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.462,4.2,3.787,3.363,2.85,2.413,0,0
"2018-03-06 09:37:00",1114159,0,9.36,9.79,10.1,8.52,0,324.4,5.45,5.45,4.7,4.7,4.7,3.2,0.559,4.3,4.012,3.663,3.4,2.95,2.513,0,0
"2018-03-06 09:38:00",1114160,0,9.31,10.01,10.25,8.14,0,334.2,5.45,5.45,4.7,5.45,3.95,3.95,0.664,4.425,4.062,3.512,3.063,2.588,2.4,0,0
"2018-03-06 09:39:00",1114161,0,9.16,9.79,10.01,8.01,0,326.4,6.2,5.45,4.7,4.7,3.95,3.95,0.661,4.325,4.062,3.613,3.163,2.888,2.513,0,0
"2018-03-06 09:40:00",1114162,0,9.32,9.84,10.08,8.25,0,332.8,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.525,3.2,2.688,2.338,1.913,1.775,0,0
"2018-03-06 09:41:00",1114163,0,9.55,10.15,10.4,8.04,0,314.5,5.45,6.2,4.7,4.7,3.95,3.2,0.543,4.038,3.725,3.225,2.938,2.525,2.25,0,0
"2018-03-06 09:42:00",1114164,0,9.54,10.11,10.42,7.487,0,309.2,5.45,5.45,5.45,5.45,4.7,3.95,0.547,4.95,4.75,4.15,3.888,3.475,2.863,0,0
"2018-03-06 09:43:00",1114165,0,9.47,9.87,10.22,7.51,0,305.3,6.2,6.2,5.45,4.7,4.7,3.95,0.754,4.512,4.187,3.65,3.163,2.763,2.3,0,0
"2018-03-06 09:44:00",1114166,0,9.7,10.11,10.4,7.694,0,316.2,4.7,5.45,5.45,5.45,4.7,3.95,0.788,4.012,3.763,3.4,3.063,2.738,2.275,0,0
"2018-03-06 09:45:00",1114167,0,9.86,10.31,10.56,7.62,0,310.3,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.325,4.075,3.588,3.238,2.888,2.525,0,0
"2018-03-06 09:46:00",1114168,0,9.95,10.42,10.73,7.495,0,301.6,5.45,4.7,3.95,3.95,3.2,3.2,0.497,3.9,3.513,3.013,2.588,2.325,2.05,0,0
"2018-03-06 09:47:00",1114169,0,10.07,10.7,10.95,7.374,0,332.1,4.7,4.7,3.95,3.95,3.2,2.45,0.499,3.912,3.575,2.925,2.45,2.225,2,0,0
"2018-03-06 09:48:00",1114170,0,9.92,10.65,10.85,7.073,0,323.8,4.7,4.7,4.7,3.95,3.95,3.2,0.578,4.112,3.962,3.388,3.038,2.713,2.438,0,0
"2018-03-06 09:49:00",1114171,0,9.73,10.39,10.66,6.939,0,320.8,4.7,4.7,4.7,4.7,3.95,3.95,0.588,4.175,4.038,3.588,3.175,2.788,2.475,0,0
"2018-03-06 09:50:00",1114172,0,9.83,10.35,10.63,7.045,0,314.6,4.7,3.95,3.95,3.95,3.95,3.2,0.672,2.838,2.313,2.037,1.888,1.788,1.525,0,0
"2018-03-06 09:51:00",1114173,-1,10.06,10.48,10.72,7.018,0,322.4,3.95,3.95,3.2,2.45,2.45,2.45,0.425,2.8,2.8,2.3,1.875,1.513,1.306,0,0
"2018-03-06 09:52:00",1114174,-1,10.36,10.82,11,7.252,0,309,5.45,5.45,4.7,4.7,3.95,3.2,0.709,4.012,3.538,3,2.813,2.6,2.225,0,0
"2018-03-06 09:53:00",1114175,-1,10.2,10.73,10.95,7.081,0,315.1,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.825,3.575,3.113,2.7,2.425,2.05,0,0
"2018-03-06 09:54:00",1114176,-1,10.06,10.55,10.86,7.086,0,315.8,4.7,4.7,4.7,4.7,3.95,3.95,0.712,3.85,3.525,3.163,2.813,2.45,2.063,0,0
"2018-03-06 09:55:00",1114177,-1,10,10.46,10.88,7.145,0,313.7,3.95,3.95,3.95,3.2,3.2,2.45,0.524,2.988,2.813,2.175,2.05,1.888,1.688,0,0
"2018-03-06 09:56:00",1114178,-1,10.31,10.74,11.11,7.253,0,312.8,3.95,4.7,3.95,3.95,3.95,2.45,0.584,2.9,2.775,2.563,2.3,2,1.65,0,0
"2018-03-06 09:57:00",1114179,-1,10.67,11.19,11.4,7.144,0,323.9,4.7,4.7,3.95,3.95,3.95,3.2,0.575,3.775,3.463,3.1,2.763,2.263,2.138,0,0
"2018-03-06 09:58:00",1114180,-1,10.55,11.17,11.44,7.037,0,341.6,5.45,4.7,4.7,3.95,3.2,3.2,0.464,3.762,3.088,2.7,2.1,2.1,1.838,0,0
"2018-03-06 09:59:00",1114181,-1,10.42,11.03,11.27,6.923,0,329.2,4.7,4.7,4.7,4.7,3.95,3.2,0.762,3.163,3.075,2.8,2.538,2.175,1.95,0,0
"2018-03-06 10:00:00",1114182,-1,10.57,11.15,11.45,7.024,0,331,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.563,3.138,2.575,2.188,1.95,1.813,0,0
"2018-03-06 10:01:00",1114183,-1,10.82,11.5,11.71,6.898,0,321.5,3.95,4.7,4.7,3.2,3.2,3.2,0.614,3.125,3.075,2.6,2.125,1.913,1.663,0,0
"2018-03-06 10:02:00",1114184,-1,10.97,11.38,11.74,6.719,0,332.4,4.7,5.45,5.45,4.7,4.7,3.95,0.664,3.563,3.638,3.438,3,2.588,2.375,0,0
"2018-03-06 10:03:00",1114185,-1,10.61,11.08,11.45,6.512,0,344.1,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.413,3.15,2.6,1.863,2.088,1.95,0,0
"2018-03-06 10:04:00",1114186,-1,10.51,10.94,11.37,6.692,0,322.5,4.7,4.7,3.2,3.2,3.2,2.45,0.521,3.5,2.925,2.413,2,1.938,1.663,0,0
"2018-03-06 10:05:00",1114187,-1,10.56,11.18,11.46,6.676,0,323.9,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.75,2.463,2.313,2.1,1.763,1.688,0,0
"2018-03-06 10:06:00",1114188,-1,10.48,11.08,11.28,6.522,0,342.5,4.7,3.95,3.95,2.45,3.2,2.45,0.493,3.7,3.4,2.613,1.713,2.175,1.813,0,0
"2018-03-06 10:07:00",1114189,-1,10.41,10.86,11.14,6.556,0,344.4,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.05,2.888,2.563,2.138,2.188,1.938,0,0
"2018-03-06 10:08:00",1114190,-1,10.58,11.01,11.14,6.671,0,351,3.95,3.2,2.45,2.45,3.2,2.45,0.443,2.838,2.425,2.025,1.463,2.05,1.8,0,0
"2018-03-06 10:09:00",1114191,-1,10.7,11.19,11.4,6.637,0,323.6,5.45,5.45,4.7,3.95,3.95,3.2,0.705,4.1,3.962,3.325,2.963,2.438,2.25,0,0
"2018-03-06 10:10:00",1114192,-1,10.66,11.21,11.53,6.442,0,316.7,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.088,3.075,2.638,2.413,2.175,1.95,0,0
"2018-03-06 10:11:00",1114193,0,10.72,11.24,11.65,6.478,0,321.7,4.7,4.7,3.95,3.2,3.2,2.45,0.437,3.125,2.913,2.438,2.025,2,1.613,0,0
"2018-03-06 10:12:00",1114194,0,11.03,11.45,11.85,6.574,0,322.7,3.2,3.2,2.45,2.45,2.45,2.45,0.532,1.972,1.963,1.663,1.343,1.13,1.105,0,0
"2018-03-06 10:13:00",1114195,0,11.25,11.76,11.96,6.316,0,312.4,2.45,3.2,2.45,2.45,2.45,2.45,0.556,1.875,1.825,1.547,1.17,0.979,0.878,0,0
"2018-03-06 10:14:00",1114196,0,11.27,11.56,11.91,6.24,0,296.8,2.45,2.45,2.45,2.45,2.45,2.45,0.636,1.838,1.563,1.405,1.289,1.236,1.003,0,0
"2018-03-06 10:15:00",1114197,0,11.39,11.83,12.13,6.397,0,16.28,4.7,4.7,3.95,3.95,3.2,2.45,0.534,3.463,3.225,2.6,2.063,2.15,1.7,0,0
"2018-03-06 10:16:00",1114198,0,11.11,11.61,11.95,6.281,0,5.275,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.238,2.913,2.588,2.2,2.213,1.938,0,0
"2018-03-06 10:17:00",1114199,0,11.28,11.87,12.14,6.322,0,334.5,3.95,3.95,3.2,3.2,2.45,2.45,0.507,3.025,2.6,2.4,1.913,1.625,1.6,0,0
"2018-03-06 10:18:00",1114200,0,11.16,11.91,12.25,6.055,0,346.3,3.95,3.95,3.95,3.2,3.2,3.2,0.483,2.85,2.563,2.025,1.684,1.8,1.65,0,0
"2018-03-06 10:19:00",1114201,0,11.08,11.58,11.97,6.115,0,347.9,3.2,2.45,2.45,1.7,2.45,1.7,0.46,1.875,1.75,1.488,1.259,1.638,1.259,0,0
"2018-03-06 10:20:00",1114202,0,11.23,11.69,12,6.097,0,335.4,4.7,3.95,3.95,3.2,3.2,2.45,0.845,2.438,2.263,1.95,1.363,1.263,1.131,0,0
"2018-03-06 10:21:00",1114203,0,11.32,11.87,12.14,6.195,0,325,3.95,3.95,3.95,3.95,3.2,3.2,0.69,2.525,2.463,2.2,2.088,1.875,1.625,0,0
"2018-03-06 10:22:00",1114204,0,11.39,11.99,12.31,5.976,0,300.7,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.363,0.973,0.689,0.528,0.203,0.218,0,0
"2018-03-06 10:23:00",1114205,0,11.66,12.16,12.51,6.002,0,299.7,4.7,6.2,4.7,4.7,3.95,3.2,0.991,2.175,1.913,1.543,1.415,1.047,0.957,0,0
"2018-03-06 10:24:00",1114206,0,11.76,12.26,12.62,6.052,0,337.8,5.45,5.45,4.7,4.7,3.95,3.2,0.689,3.75,3.438,2.675,1.988,2.138,2,0,0
"2018-03-06 10:25:00",1114207,0,11.58,12.08,12.56,5.878,0,1.434,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.538,2.263,1.95,1.463,1.75,1.475,0,0
"2018-03-06 10:26:00",1114208,0,11.65,12.12,12.52,6.013,0,18.52,3.95,3.95,3.2,3.2,3.2,2.45,0.617,2.738,2.5,2.275,2.025,2.013,1.618,0,0
"2018-03-06 10:27:00",1114209,0,11.58,12.06,12.44,6.08,0,335.7,4.7,3.95,3.2,2.45,2.45,2.45,0.435,2.738,2.375,1.9,1.7,1.613,1.388,0,0
"2018-03-06 10:28:00",1114210,0,11.58,12.24,12.54,6.144,0,354.4,4.7,4.7,3.95,3.2,3.95,3.2,0.538,3.612,3.275,2.738,2.15,2.488,2.1,0,0
"2018-03-06 10:29:00",1114211,0,11.4,11.96,12.33,6.092,0,4.513,5.45,5.45,4.7,3.95,4.7,3.95,0.888,3.512,3.163,2.7,2.175,2.613,2.172,0,0
"2018-03-06 10:30:00",1114212,0,11.41,11.95,12.37,6.182,0,3.198,6.2,5.45,5.45,3.95,3.2,3.2,0.912,3.138,2.9,2.225,1.772,1.505,1.141,0,0
"2018-03-06 10:31:00",1114213,0,11.77,12.39,12.79,6.2,0,293.7,5.45,4.7,4.7,3.95,3.2,3.2,0.435,4.175,3.525,3.038,2.463,2.238,1.95,0,0
"2018-03-06 10:32:00",1114214,0,11.75,12.52,12.94,5.938,0,307.4,4.7,4.7,4.7,3.95,3.2,3.2,0.533,3.375,3.138,2.8,2.638,2.325,1.925,0,0
"2018-03-06 10:33:00",1114215,0,11.85,12.51,12.84,6.012,0,336.7,5.45,5.45,4.7,3.95,3.2,3.2,0.48,3.937,3.625,3.125,2.625,2.513,2.238,0,0
"2018-03-06 10:34:00",1114216,0,11.59,12.35,12.59,5.92,0,355.1,6.95,6.2,5.45,4.7,3.95,3.95,0.562,4.537,4.062,3.425,2.663,3.088,2.538,0,0
"2018-03-06 10:35:00",1114217,0,11.32,12.13,12.44,5.926,0,341.4,5.45,4.7,4.7,4.7,3.95,3.2,0.468,4.212,3.987,3.3,2.65,2.525,2.4,0,0
"2018-03-06 10:36:00",1114218,0,11.24,11.91,12.22,5.873,0,346.1,3.95,3.95,3.95,3.2,3.95,3.2,0.622,3.1,2.938,2.5,1.925,2.263,1.875,0,0
"2018-03-06 10:37:00",1114219,0,11.21,11.88,12.26,5.873,0,331.6,3.2,3.2,3.2,3.2,3.2,2.45,0.644,2.087,2.25,1.775,1.509,1.317,1.129,0,0
"2018-03-06 10:38:00",1114220,0,11.44,11.94,12.33,5.874,0,8.04,3.2,3.2,3.2,2.45,2.45,1.7,0.506,1.675,1.8,1.547,1.318,1.397,1.199,0,0
"2018-03-06 10:39:00",1114221,0,11.61,12,12.33,5.854,0,25.32,2.45,1.7,1.7,1.7,1.7,1.7,0.591,0.584,0.638,0.449,0.373,0.534,0.421,0,0
"2018-03-06 10:40:00",1114222,0,11.84,12.18,12.5,5.806,0,7.041,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.17,1.085,0.874,0.745,0.877,0.623,0,0
"2018-03-06 10:41:00",1114223,0,12.05,12.47,12.79,5.982,0,340.6,3.95,3.95,3.2,3.2,3.2,2.45,0.571,2.775,2.338,1.975,1.7,1.525,1.331,0,0
"2018-03-06 10:42:00",1114224,0,12.32,12.75,13.1,5.944,0,338.5,4.7,4.7,3.95,3.95,3.95,3.2,0.972,2.963,2.95,2.563,2.05,2.113,1.913,0,0
"2018-03-06 10:43:00",1114225,0,12.07,12.62,12.83,5.618,0,326.8,3.95,3.95,3.95,3.2,3.2,3.2,0.538,2.8,2.6,2.125,1.863,1.647,1.447,0,0
"2018-03-06 10:44:00",1114226,0,12.13,12.51,12.95,5.762,0,356.3,3.2,3.2,3.2,2.45,3.2,3.2,0.586,2.213,2.013,1.788,1.3,1.475,1.265,0,0
"2018-03-06 10:45:00",1114227,0,12.1,12.47,12.83,5.695,0,359.3,4.7,3.95,3.95,3.2,3.2,3.2,0.664,2.913,2.625,2.163,1.597,1.722,1.447,0,0
"2018-03-06 10:46:00",1114228,0,11.93,12.54,12.84,5.643,0,342,5.45,4.7,3.95,3.2,3.95,3.2,0.633,3.825,3.188,2.6,1.975,2.625,2.175,0,0
"2018-03-06 10:47:00",1114229,0,11.96,12.48,12.78,5.768,0,338.1,3.2,2.45,2.45,1.7,2.45,1.7,0.59,1.709,1.588,1.313,0.955,1.111,0.942,0,0
"2018-03-06 10:48:00",1114230,0,12.23,13.04,13.24,5.707,0,319.6,6.2,6.2,5.45,4.7,3.95,3.95,1.035,4.212,3.975,3.325,2.963,2.663,2.3,0,0
"2018-03-06 10:49:00",1114231,0,11.81,12.55,13.14,5.515,0,306.4,5.45,4.7,4.7,4.7,3.95,3.2,0.69,3.675,3.338,2.738,2.363,2.125,1.788,0,0
"2018-03-06 10:50:00",1114232,0,12.01,12.67,13.21,5.673,0,321.9,4.7,4.7,4.7,3.95,3.2,3.2,0.715,3.1,2.938,2.613,2.375,2.013,1.813,0,0
"2018-03-06 10:51:00",1114233,-1,11.88,12.65,13.03,5.496,0,309.2,3.95,3.2,3.2,3.2,2.45,2.45,0.834,2.325,2.15,1.95,1.762,1.532,1.313,0,0
"2018-03-06 10:52:00",1114234,-1,11.95,12.51,12.83,5.543,0,313.5,3.95,3.95,3.2,3.2,2.45,2.45,0.586,1.875,1.825,1.6,1.431,1.205,1.102,0,0
"2018-03-06 10:53:00",1114235,-1,12.19,12.78,12.99,5.614,0,309.5,5.45,4.7,4.7,4.7,4.7,3.95,0.556,4.163,3.775,3.45,3.3,3.063,2.6,0,0
"2018-03-06 10:54:00",1114236,-1,11.92,12.67,12.99,5.474,0,304.5,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.125,3.675,3.388,3.138,2.85,2.513,0,0
"2018-03-06 10:55:00",1114237,-1,11.85,12.64,13.1,5.549,0,306.8,4.7,4.7,4.7,4.7,3.95,3.95,0.69,3.95,3.763,3.263,3.025,2.775,2.375,0,0
"2018-03-06 10:56:00",1114238,-1,11.82,12.46,12.83,5.393,0,303,3.95,3.95,3.95,3.95,3.95,3.2,0.582,3.275,3.138,3,2.738,2.538,2.125,0,0
"2018-03-06 10:57:00",1114239,-1,11.77,12.32,12.66,5.539,0,323.5,3.95,4.7,3.95,3.95,3.2,3.2,0.536,2.925,2.763,2.5,2.3,1.925,1.913,0,0
"2018-03-06 10:58:00",1114240,-1,11.75,12.21,12.51,5.455,0,331.9,2.45,2.45,2.45,1.7,1.7,1.7,0.669,1.049,0.99,0.817,0.524,0.657,0.657,0,0
"2018-03-06 10:59:00",1114241,-1,12.04,12.45,12.79,5.594,0,332.9,4.7,3.95,3.95,3.95,3.2,2.45,1.108,1.322,1.318,1.002,0.864,0.818,0.648,0,0
"2018-03-06 11:00:00",1114242,-1,12.27,12.66,13.01,5.508,0,320.4,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.063,2.9,2.563,2.35,1.938,1.613,0,0
"2018-03-06 11:01:00",1114243,-1,12.09,12.64,13.02,5.432,0,308.6,4.7,4.7,3.95,3.95,3.95,3.2,0.776,3.225,2.9,2.625,2.425,2.238,1.988,0,0
"2018-03-06 11:02:00",1114244,-1,11.99,12.45,12.87,5.461,0,318.8,3.2,3.2,3.2,3.2,3.2,2.45,0.644,2.325,2.138,1.9,1.713,1.44,1.211,0,0
"2018-03-06 11:03:00",1114245,-1,12.2,12.6,13,5.564,0,325.5,1.7,2.45,2.45,2.45,1.7,1.7,0.67,1.325,1.518,1.268,1.083,0.846,0.746,0,0
"2018-03-06 11:04:00",1114246,-1,12.62,12.98,13.35,5.642,0,323.5,1.7,2.45,1.7,1.7,1.7,0.95,0.516,0.644,1.017,0.575,0.398,0.437,0.237,0,0
"2018-03-06 11:05:00",1114247,-1,12.84,13.28,13.63,5.431,0,284.2,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.325,2.25,2.025,1.9,1.75,1.55,0,0
"2018-03-06 11:06:00",1114248,-1,12.62,13.05,13.63,5.272,0,287.8,3.2,3.2,3.2,2.45,2.45,2.45,0.547,1.938,2.037,1.7,1.459,1.334,1.064,0,0
"2018-03-06 11:07:00",1114249,-1,12.74,13.12,13.63,5.442,0,343.8,4.7,3.95,3.95,3.2,3.2,2.45,1.021,2.913,2.375,1.947,1.418,1.683,1.388,0,0
"2018-03-06 11:08:00",1114250,-1,12.3,12.86,13.25,5.375,0,349.9,4.7,4.7,3.95,2.45,3.95,3.2,0.502,4.112,3.713,3.038,2.113,3.163,2.563,0,0
"2018-03-06 11:09:00",1114251,-1,12.27,12.84,13.26,5.56,0,339.3,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.713,3.388,2.763,2.163,2.088,2.037,0,0
"2018-03-06 11:10:00",1114252,-1,12.15,12.9,13.24,5.361,0,332.4,3.95,3.95,3.95,3.95,3.2,2.45,0.464,2.85,2.713,2.5,2.175,1.838,1.688,0,0
"2018-03-06 11:11:00",1114253,0,12.17,12.74,13.04,5.407,0,359.4,3.95,3.2,3.2,3.2,3.95,3.2,0.737,2.95,2.475,2.113,1.775,1.975,1.613,0,0
"2018-03-06 11:12:00",1114254,0,12.22,12.79,13.04,5.471,0,359.1,3.2,3.2,2.45,2.45,3.2,2.45,0.62,2.588,2.35,2.013,1.5,1.713,1.447,0,0
"2018-03-06 11:13:00",1114255,0,12.37,12.98,13.2,5.522,0,15.53,3.95,3.2,3.2,2.45,2.45,2.45,0.384,2.863,2.5,1.875,1.327,1.9,1.525,0,0
"2018-03-06 11:14:00",1114256,0,12.51,13.07,13.3,5.488,0,356.4,3.95,3.95,3.95,3.2,2.45,3.2,0.555,2.825,2.838,2.363,1.963,1.663,1.572,0,0
"2018-03-06 11:15:00",1114257,0,12.6,13.11,13.24,5.387,0,357.5,4.7,4.7,3.2,2.45,3.95,3.2,0.69,3.1,2.875,2.513,1.675,2.488,2.088,0,0
"2018-03-06 11:16:00",1114258,0,12.38,12.77,13.05,5.396,0,358,4.7,3.95,3.95,3.2,3.2,2.45,0.62,3.013,2.675,2.15,1.622,2.075,1.7,0,0
"2018-03-06 11:17:00",1114259,0,12.29,12.71,13.14,5.507,0,352.1,3.2,3.2,2.45,1.7,2.45,2.45,0.512,2.4,2.263,1.7,1.297,1.675,1.313,0,0
"2018-03-06 11:18:00",1114260,0,12.51,13,13.46,5.588,0,26.74,3.2,3.2,2.45,2.45,1.7,1.7,0.543,2.25,2.1,1.55,1.283,1.139,0.91,0,0
"2018-03-06 11:19:00",1114261,0,12.63,13.17,13.56,5.365,0,49.32,3.2,2.45,2.45,2.45,2.45,2.45,0.47,1.8,1.888,1.7,1.638,1.55,1.375,0,0
"2018-03-06 11:20:00",1114262,0,12.82,13.32,13.65,5.314,0,49.65,3.2,2.45,2.45,1.7,1.7,1.7,0.624,1.6,1.459,0.963,0.782,0.739,0.648,0,0
"2018-03-06 11:21:00",1114263,0,13.01,13.7,13.9,5.375,0,37.31,4.7,3.95,3.95,3.2,3.2,3.2,0.986,3.463,3,2.306,1.986,1.77,1.423,0,0
"2018-03-06 11:22:00",1114264,0,12.89,13.73,14.03,5.261,0,7.242,5.45,4.7,3.95,3.2,3.2,3.2,0.743,3.013,2.75,2.15,1.643,1.809,1.446,0,0
"2018-03-06 11:23:00",1114265,0,12.81,13.65,13.99,5.12,0,4.854,4.7,3.95,3.95,3.2,3.95,3.2,1.015,3.175,2.7,2.413,1.909,2.19,1.733,0,0
"2018-03-06 11:24:00",1114266,0,12.75,13.46,13.73,5.173,0,25.13,3.2,3.95,3.2,3.2,3.2,2.45,0.532,2.713,2.688,2.313,2.125,1.988,1.625,0,0
"2018-03-06 11:25:00",1114267,0,12.83,13.64,13.96,5.302,0,20.29,3.95,3.95,3.2,3.95,3.2,3.2,0.605,2.9,2.725,2.2,2.037,2.063,1.738,0,0
"2018-03-06 11:26:00",1114268,0,12.88,13.75,14.13,5.24,0,9.6,4.7,4.7,4.7,3.95,3.95,3.2,0.798,2.988,2.688,2.175,1.772,1.975,1.613,0,0
"2018-03-06 11:27:00",1114269,0,13.02,13.61,13.99,5.252,0,325.4,5.45,4.7,4.7,4.7,3.95,3.2,0.627,4,3.425,3.088,2.638,2.475,2.238,0,0
"2018-03-06 11:28:00",1114270,0,12.94,13.89,14.1,5.09,0,318.4,5.45,5.45,5.45,4.7,3.95,3.95,0.649,4.425,4.05,3.488,2.988,2.588,2.438,0,0
"2018-03-06 11:29:00",1114271,0,12.72,13.61,13.95,5.185,0,309.6,6.2,5.45,4.7,5.45,4.7,3.95,0.91,3.975,3.375,3.05,2.888,2.575,2.175,0,0
"2018-03-06 11:30:00",1114272,0,12.61,13.61,13.95,5.069,0,286.8,4.7,4.7,4.7,3.95,3.95,3.2,0.497,3.613,3.613,3.163,2.763,2.575,2.163,0,0
"2018-03-06 11:31:00",1114273,0,12.59,13.26,13.77,5.12,0,292.1,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.5,2.575,2.475,2.225,2.063,1.85,0,0
"2018-03-06 11:32:00",1114274,0,12.75,13.36,13.68,5.181,0,294.5,3.2,3.2,3.2,3.2,2.45,2.45,0.606,2.188,2.1,1.813,1.588,1.283,1.123,0,0
"2018-03-06 11:33:00",1114275,0,12.93,13.46,13.74,5.102,0,264.8,2.45,2.45,3.2,3.2,2.45,1.7,0.761,1.438,1.154,0.579,0.529,0.476,0.366,0,0
"2018-03-06 11:34:00",1114276,0,13.14,13.69,13.99,5.135,0,331.1,3.95,3.2,3.2,3.2,2.45,2.45,0.774,1.433,1.243,0.784,0.728,0.615,0.565,0,0
"2018-03-06 11:35:00",1114277,0,13.14,13.83,14.13,5.222,0,359.6,3.95,3.95,3.2,3.2,3.2,2.45,0.542,2.788,2.475,2.05,1.65,1.95,1.647,0,0
"2018-03-06 11:36:00",1114278,0,13.29,13.89,14.19,5.257,0,352.4,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.338,3.075,2.675,2.288,2.063,1.963,0,0
"2018-03-06 11:37:00",1114279,0,13.49,14.39,14.54,5.259,0,354,3.95,3.95,3.2,3.2,3.2,2.45,0.758,2.863,2.613,2.05,1.55,1.74,1.357,0,0
"2018-03-06 11:38:00",1114280,0,13.27,14.04,14.37,4.954,0,313.4,4.7,4.7,3.95,3.2,2.45,3.2,0.407,3.425,3.125,2.575,2.288,1.963,1.838,0,0
"2018-03-06 11:39:00",1114281,0,13.08,13.75,14.05,5.034,0,311.2,4.7,4.7,4.7,4.7,3.95,3.95,0.553,4.05,3.638,3.35,3.1,2.675,2.375,0,0
"2018-03-06 11:40:00",1114282,0,12.92,13.53,13.85,5.064,0,307.9,4.7,3.95,3.95,3.95,3.95,3.2,0.592,3.275,2.913,2.588,2.375,2.2,1.809,0,0
"2018-03-06 11:41:00",1114283,0,13.1,13.75,14.01,5.198,0,340.3,6.2,6.95,5.45,4.7,3.95,3.95,0.605,4.712,4.062,3.675,3.238,2.963,2.525,0,0
"2018-03-06 11:42:00",1114284,0,13.15,14.16,14.36,5.136,0,357.4,6.2,3.95,3.2,3.2,3.2,2.45,0.625,3.312,2.413,1.988,1.609,1.9,1.675,0,0
"2018-03-06 11:43:00",1114285,0,13.28,13.96,14.17,5.028,0,359,3.95,3.95,3.2,2.45,3.2,2.45,0.636,2.1,1.9,1.738,1.438,1.534,1.261,0,0
"2018-03-06 11:44:00",1114286,0,13.19,14.03,14.2,5.004,0,26.95,3.95,3.95,3.95,3.2,3.95,3.2,0.589,3.125,3.213,2.913,2.6,2.588,2.163,0,0
"2018-03-06 11:45:00",1114287,0,13.11,13.71,14.08,5.026,0,29.8,3.95,4.7,3.95,3.2,3.95,3.2,0.785,2.525,2.225,1.875,1.675,1.581,1.381,0,0
"2018-03-06 11:46:00",1114288,0,13.64,14.29,14.49,5.192,0,323.9,4.7,3.95,3.2,3.95,3.2,3.2,0.545,3.338,3.063,2.675,2.45,2.4,2.113,0,0
"2018-03-06 11:47:00",1114289,0,13.45,14.22,14.34,4.877,0,316,4.7,5.45,4.7,4.7,4.7,3.95,0.691,3.713,3.625,3.35,3.063,2.8,2.525,0,0
"2018-03-06 11:48:00",1114290,0,13.34,13.78,14.16,5.025,0,329.2,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.563,2.313,1.775,1.388,1.297,1.172,0,0
"2018-03-06 11:49:00",1114291,0,13.6,14.02,14.29,5.069,0,355,3.2,3.95,3.2,3.2,2.45,3.2,0.499,2.238,1.975,1.788,1.497,1.475,1.372,0,0
"2018-03-06 11:50:00",1114292,0,13.75,14.21,14.47,5.115,0,2.278,4.7,3.95,3.2,2.45,2.45,2.45,0.521,2.413,2.15,1.725,1.438,1.563,1.425,0,0
"2018-03-06 11:51:00",1114293,-1,13.86,14.55,14.8,5.127,0,336.2,5.45,5.45,4.7,4.7,3.95,3.95,0.823,3.612,3.4,2.775,2.438,2.363,2.125,0,0
"2018-03-06 11:52:00",1114294,-1,14.06,14.82,15.17,5.055,0,323.6,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.112,3.638,2.95,2.538,2.1,2.037,0,0
"2018-03-06 11:53:00",1114295,-1,14.08,14.94,15.19,4.785,0,318.3,6.95,6.2,5.45,6.2,5.45,4.7,1.062,4.65,4.275,3.662,3.3,2.9,2.5,0,0
"2018-03-06 11:54:00",1114296,-1,13.47,14.17,14.67,4.839,0,347.4,5.45,4.7,4.7,3.2,3.95,3.2,0.571,3.85,3.6,3.063,2.125,2.625,2.138,0,0
"2018-03-06 11:55:00",1114297,-1,13.33,13.81,14.32,5.067,0,333.4,3.95,3.95,3.95,3.95,3.95,3.2,0.664,2.838,2.588,2.3,1.95,2.063,1.788,0,0
"2018-03-06 11:56:00",1114298,-1,13.22,13.79,14.17,5.038,0,345.7,3.95,4.7,3.95,3.95,3.2,3.2,0.62,2.888,2.8,2.275,2.1,1.838,1.734,0,0
"2018-03-06 11:57:00",1114299,-1,13.34,13.86,14.17,5.107,0,333.1,2.45,2.45,1.7,1.7,1.7,1.7,0.643,1.347,1.25,0.991,0.843,0.632,0.584,0,0
"2018-03-06 11:58:00",1114300,-1,13.53,14.19,14.46,5.046,0,306.5,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.284,1.272,0.973,0.92,0.724,0.551,0,0
"2018-03-06 11:59:00",1114301,-1,13.62,14.49,14.74,4.968,0,324.5,3.95,3.2,3.2,3.2,3.2,2.45,0.62,2.425,2.075,1.713,1.597,1.402,1.142,0,0
"2018-03-06 12:00:00",1114302,-1,13.56,14.45,14.68,4.847,0,334.7,3.95,3.95,3.2,2.45,2.45,2.45,0.62,2.588,2.313,1.888,1.584,1.302,1.264,0,0
"2018-03-06 12:01:00",1114303,-1,13.56,14.2,14.5,4.867,0,295.3,5.45,4.7,4.7,3.95,3.95,3.95,0.816,3.95,3.475,3.125,2.788,2.463,2.113,0,0
"2018-03-06 12:02:00",1114304,-1,13.68,14.4,14.61,5.019,0,295,3.95,3.2,3.95,3.2,3.2,3.2,0.644,2.575,2.325,2.088,1.925,1.863,1.609,0,0
"2018-03-06 12:03:00",1114305,-1,13.73,14.45,14.68,4.822,0,325.3,3.95,4.7,3.95,3.2,3.2,3.2,1.001,2.725,2.313,1.895,1.808,1.513,1.298,0,0
"2018-03-06 12:04:00",1114306,-1,13.54,14.09,14.44,4.77,0,310.3,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.538,2.138,1.825,1.725,1.588,1.425,0,0
"2018-03-06 12:05:00",1114307,-1,13.51,13.89,14.35,4.86,0,305.9,2.45,2.45,2.45,2.45,2.45,2.45,0.591,1.234,1.259,1.143,1.096,0.995,0.72,0,0
"2018-03-06 12:06:00",1114308,-1,13.75,14.2,14.57,4.986,0,252.9,2.45,2.45,1.7,1.7,1.7,1.7,0.65,1.283,1.107,0.868,0.859,0.6,0.455,0,0
"2018-03-06 12:07:00",1114309,-1,13.97,14.61,14.8,4.916,0,253.5,2.45,1.7,1.7,1.7,1.7,1.7,0.546,1.397,1.197,0.882,0.661,0.588,0.37,0,0
"2018-03-06 12:08:00",1114310,-1,14.11,14.93,15.08,4.823,0,264.8,2.45,2.45,1.7,1.7,1.7,1.7,0.462,1.463,1.384,1.055,0.955,0.75,0.56,0,0
"2018-03-06 12:09:00",1114311,-1,14.2,15.26,15.5,4.781,0,283.6,6.95,6.2,5.45,5.45,5.45,3.95,0.888,3.562,2.825,2.125,1.859,1.788,1.513,0,0
"2018-03-06 12:10:00",1114312,-1,13.96,14.63,15.25,4.628,0,295.8,7.7,6.95,6.95,6.2,5.45,4.7,0.963,4.762,4.537,4.025,3.537,3.3,2.95,0,0
"2018-03-06 12:11:00",1114313,0,14.04,14.61,15.14,4.894,0,309.2,4.7,4.7,3.95,3.95,3.2,2.45,0.458,3.363,3.313,2.988,2.663,2.325,2.063,0,0
"2018-03-06 12:12:00",1114314,0,14.26,14.74,15.07,4.871,0,303.3,3.95,3.95,3.95,3.95,3.95,3.2,0.798,2.563,2.313,1.988,1.875,1.675,1.513,0,0
"2018-03-06 12:13:00",1114315,0,14.2,15.25,15.5,4.77,0,318.7,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.95,3.388,2.738,2.438,2.113,1.9,0,0
"2018-03-06 12:14:00",1114316,0,13.94,14.7,15.15,4.636,0,296.5,4.7,4.7,4.7,3.95,3.2,3.2,0.509,3.85,3.638,3.288,2.963,2.713,2.413,0,0
"2018-03-06 12:15:00",1114317,0,13.75,14.3,14.86,4.763,0,305.7,6.2,6.2,5.45,4.7,5.45,4.7,0.782,4.7,4.425,3.937,3.375,3.013,2.538,0,0
"2018-03-06 12:16:00",1114318,0,13.45,14.28,14.83,4.792,0,310.3,6.2,5.45,4.7,4.7,4.7,3.95,0.61,4.637,4.3,3.788,3.513,3.25,2.813,0,0
"2018-03-06 12:17:00",1114319,0,13.53,14.22,14.65,4.787,0,306.5,5.45,5.45,4.7,4.7,3.95,3.95,0.716,3.912,3.663,3.35,3.088,2.775,2.35,0,0
"2018-03-06 12:18:00",1114320,0,13.81,14.23,14.54,4.826,0,324.7,3.95,3.95,3.2,3.2,2.45,2.45,0.411,2.913,2.7,2.35,2.037,1.7,1.509,0,0
"2018-03-06 12:19:00",1114321,0,14.1,14.71,14.85,4.814,0,283.3,4.7,4.7,4.7,3.95,3.2,2.45,0.781,3.475,3.188,2.688,2.325,2.063,1.697,0,0
"2018-03-06 12:20:00",1114322,0,13.93,14.49,14.95,4.686,0,277.2,3.95,3.95,3.2,2.45,2.45,2.45,0.476,3.188,3,2.438,2.013,1.863,1.572,0,0
"2018-03-06 12:21:00",1114323,0,13.86,14.34,15,4.773,0,295.7,3.95,3.95,3.2,3.2,3.2,2.45,0.472,2.663,2.563,2.2,1.85,1.75,1.5,0,0
"2018-03-06 12:22:00",1114324,0,14.06,14.68,15.1,4.793,0,348.8,4.7,4.7,3.95,3.95,3.2,3.2,1.083,2.325,2.002,1.563,1.375,1.243,1.172,0,0
"2018-03-06 12:23:00",1114325,0,14.01,14.76,15.13,4.713,0,328.9,5.45,4.7,3.95,3.2,3.2,2.45,0.52,3.113,2.888,2.525,2.275,2.037,1.875,0,0
"2018-03-06 12:24:00",1114326,0,14.17,14.83,15.19,4.7,0,317.8,3.2,3.2,3.2,3.2,2.45,2.45,0.628,2.275,2.338,2.15,1.938,1.709,1.382,0,0
"2018-03-06 12:25:00",1114327,0,14.06,14.48,14.93,4.567,0,324.4,3.2,2.45,2.45,2.45,2.45,2.45,0.491,2.013,1.875,1.6,1.4,1.5,1.388,0,0
"2018-03-06 12:26:00",1114328,0,14.01,14.34,14.89,4.86,0,1.84,3.2,2.45,2.45,1.7,1.7,1.7,0.367,1.975,1.713,1.4,1.159,1.4,1.175,0,0
"2018-03-06 12:27:00",1114329,0,14.18,14.69,15.14,4.753,0,330.7,3.95,3.2,3.2,2.45,2.45,2.45,0.532,2.2,2,1.684,1.522,1.531,1.352,0,0
"2018-03-06 12:28:00",1114330,0,14.27,14.67,15.13,4.722,0,328.3,3.2,2.45,2.45,2.45,2.45,2.45,0.559,2.088,1.875,1.55,1.299,1.308,1.218,0,0
"2018-03-06 12:29:00",1114331,0,14.22,14.59,14.91,4.62,0,330.8,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.488,1.4,1.076,0.664,0.815,0.642,0,0
"2018-03-06 12:30:00",1114332,0,14.35,14.73,15.17,4.597,0,325.1,1.7,0.95,0.95,0,0,0,0,0.455,0.301,0.032,0,0,0,0,0
"2018-03-06 12:31:00",1114333,0,14.59,14.95,15.39,4.513,0,13.71,3.2,3.2,2.45,2.45,2.45,1.7,0.715,1.211,0.887,0.663,0.527,0.574,0.468,0,0
"2018-03-06 12:32:00",1114334,0,14.5,14.86,15.38,4.623,0,23.87,3.2,3.2,3.2,3.2,2.45,2.45,0.49,1.922,2.013,1.75,1.663,1.472,1.218,0,0
"2018-03-06 12:33:00",1114335,0,14.52,14.9,15.48,4.698,0,37.22,3.2,3.2,2.45,1.7,1.7,1.7,0.329,1.55,1.488,1.363,1.2,1.031,0.75,0,0
"2018-03-06 12:34:00",1114336,0,14.47,14.91,15.31,4.627,0,2.09,3.2,3.2,2.45,2.45,2.45,2.45,0.503,2.3,2.2,1.7,1.256,1.688,1.413,0,0
"2018-03-06 12:35:00",1114337,0,14.64,14.92,15.28,4.725,0,344.6,3.2,2.45,2.45,1.7,2.45,1.7,0.693,1.111,1.38,1.031,0.888,0.956,0.739,0,0
"2018-03-06 12:36:00",1114338,0,14.81,15.15,15.45,4.596,0,279.5,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.771,0.524,0.498,0.417,0.363,0.31,0,0
"2018-03-06 12:37:00",1114339,0,14.96,15.27,15.59,4.526,0,80.1,1.7,2.45,1.7,1.7,1.7,1.7,0.571,0.745,0.787,0.663,0.733,0.553,0.667,0,0
"2018-03-06 12:38:00",1114340,0,14.78,15.12,15.49,4.504,0,45.11,3.2,3.2,3.2,3.2,2.45,2.45,0.553,2.3,2.225,1.963,1.788,1.638,1.413,0,0
"2018-03-06 12:39:00",1114341,0,14.56,14.93,15.43,4.663,0,38.64,2.45,2.45,1.7,2.45,1.7,1.7,0.58,1.45,1.209,0.985,0.856,0.718,0.528,0,0
"2018-03-06 12:40:00",1114342,0,14.59,15.05,15.48,4.632,0,281.1,4.7,3.95,3.2,3.2,3.2,2.45,0.795,2.05,1.588,1.166,1.015,0.807,0.489,0,0
"2018-03-06 12:41:00",1114343,0,14.48,15.05,15.43,4.547,0,297.8,4.7,4.7,3.95,3.2,3.2,3.2,0.572,4,3.3,2.575,2.2,2.1,1.775,0,0
"2018-03-06 12:42:00",1114344,0,14.56,15.16,15.52,4.626,0,313.7,5.45,4.7,4.7,4.7,3.95,3.2,0.715,3.987,3.688,3.2,2.9,2.675,2.313,0,0
"2018-03-06 12:43:00",1114345,0,14.79,15.51,15.62,4.544,0,329.2,4.7,4.7,4.7,3.95,3.95,3.2,0.638,3.413,3.263,2.838,2.3,2.375,2.138,0,0
"2018-03-06 12:44:00",1114346,0,14.71,15.4,15.48,4.483,0,333.8,4.7,3.95,3.2,3.2,2.45,3.2,0.422,3.338,2.875,2.438,2.163,1.838,1.663,0,0
"2018-03-06 12:45:00",1114347,0,14.53,15.34,15.45,4.429,0,6.581,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.45,2,1.713,1.563,1.663,1.306,0,0
"2018-03-06 12:46:00",1114348,0,14.63,15.25,15.44,4.514,0,346.8,4.7,3.95,3.95,3.2,2.45,2.45,0.444,3.063,2.713,2.263,1.884,1.688,1.575,0,0
"2018-03-06 12:47:00",1114349,0,14.61,15.33,15.65,4.492,0,31.06,5.45,4.7,3.95,3.95,3.95,3.2,0.53,3.075,3.125,2.788,2.613,2.45,2.013,0,0
"2018-03-06 12:48:00",1114350,0,14.52,15.06,15.44,4.522,0,354.5,4.7,3.95,3.95,3.2,3.2,2.45,0.502,2.5,2.188,1.713,1.513,1.6,1.322,0,0
"2018-03-06 12:49:00",1114351,0,14.67,15.35,15.59,4.497,0,321.8,5.45,4.7,4.7,4.7,3.95,3.2,0.556,3.463,3.175,2.788,2.463,2.313,2.063,0,0
"2018-03-06 12:50:00",1114352,0,14.39,15.11,15.48,4.374,0,313.5,6.95,6.95,6.95,6.2,5.45,4.7,0.905,5.5,5.312,4.662,4.25,3.7,3.125,0,0
"2018-03-06 12:51:00",1114353,-1,14.09,14.61,15.12,4.547,0,312.8,6.2,6.2,5.45,5.45,5.45,4.7,0.772,4.912,4.737,4.012,3.675,3.35,2.875,0,0
"2018-03-06 12:52:00",1114354,-1,14.18,14.64,15.03,4.54,0,302.6,6.2,6.2,6.2,5.45,4.7,4.7,0.74,5.1,4.837,4.362,4.05,3.65,3.05,0,0
"2018-03-06 12:53:00",1114355,-1,14.29,14.56,14.91,4.597,0,300.9,5.45,4.7,4.7,3.95,3.95,3.95,0.672,3.675,3.438,3.125,2.8,2.613,2.275,0,0
"2018-03-06 12:54:00",1114356,-1,14.17,14.64,14.89,4.552,0,307.9,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.462,4.387,4.075,3.8,3.413,2.888,0,0
"2018-03-06 12:55:00",1114357,-1,14.04,14.32,14.5,4.542,0,316.9,4.7,3.95,3.95,3.95,3.95,3.2,0.708,2.327,2.484,2.463,2.45,2.375,2.075,0,0
"2018-03-06 12:56:00",1114358,-1,14.29,14.52,14.63,4.662,0,293.1,3.95,3.2,3.2,3.2,3.2,2.45,0.912,2.109,1.683,1.583,1.395,1.284,1.127,0,0
"2018-03-06 12:57:00",1114359,-1,14.4,14.85,15.01,4.512,0,279.5,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.513,2.2,1.888,1.65,1.425,1.206,0,0
"2018-03-06 12:58:00",1114360,-1,14.52,15.09,15.35,4.522,0,269.3,5.45,5.45,4.7,3.95,3.95,3.2,0.655,3.45,3.163,2.963,2.525,2.25,1.85,0,0
"2018-03-06 12:59:00",1114361,-1,14.59,15.08,15.37,4.378,0,300.2,3.95,3.95,3.95,3.2,2.45,2.45,0.451,2.95,3.063,2.725,2.313,1.963,1.725,0,0
"2018-03-06 13:00:00",1114362,-1,14.53,14.8,15.15,4.427,0,304.2,4.7,3.95,3.95,3.95,3.95,3.2,0.56,3.4,3.063,2.863,2.575,2.375,2.013,0,0
"2018-03-06 13:01:00",1114363,-1,14.6,14.86,15.15,4.524,0,311.8,5.45,5.45,4.7,4.7,4.7,3.95,0.744,4,3.95,3.663,3.363,3.063,2.638,0,0
"2018-03-06 13:02:00",1114364,-1,14.74,15.14,15.34,4.488,0,329.8,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.475,3.338,2.913,2.588,2.225,2.2,0,0
"2018-03-06 13:03:00",1114365,-1,14.63,15.17,15.4,4.437,0,352.6,4.7,3.95,3.95,3.2,3.95,3.2,0.722,3.475,2.925,2.45,1.813,2.3,1.963,0,0
"2018-03-06 13:04:00",1114366,-1,14.97,15.43,15.68,4.521,0,340.2,3.95,3.95,3.95,3.2,3.2,3.2,0.799,3.263,2.763,2.275,1.706,2.122,1.653,0,0
"2018-03-06 13:05:00",1114367,-1,15.24,15.92,15.99,4.385,0,326.1,4.7,4.7,3.95,3.95,3.2,3.2,0.507,3.763,3.35,3.125,2.8,2.525,2.225,0,0
"2018-03-06 13:06:00",1114368,-1,14.87,15.76,15.93,4.227,0,341,6.2,6.2,5.45,5.45,3.95,3.95,0.603,5.187,4.837,4.112,3.175,3.025,2.863,0,0
"2018-03-06 13:07:00",1114369,-1,14.61,15.19,15.52,4.342,0,331.5,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.513,3.275,2.938,2.55,2.625,2.138,0,0
"2018-03-06 13:08:00",1114370,-1,14.59,15.07,15.43,4.382,0,323.9,6.2,6.2,5.45,5.45,3.95,3.2,1.143,3.362,2.713,2.225,2.072,1.758,1.413,0,0
"2018-03-06 13:09:00",1114371,-1,14.7,15.21,15.55,4.391,0,332.9,5.45,6.2,5.45,5.45,4.7,4.7,0.709,3.987,3.8,3.288,2.738,2.338,2.375,0,0
"2018-03-06 13:10:00",1114372,-1,14.77,15.23,15.59,4.412,0,318.1,3.95,3.95,3.95,3.95,3.2,2.45,0.53,3.175,3.075,2.775,2.513,2.175,1.988,0,0
"2018-03-06 13:11:00",1114373,0,14.98,15.54,15.77,4.301,0,312.6,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.2,2.95,2.613,2.425,2.238,1.963,0,0
"2018-03-06 13:12:00",1114374,0,14.64,15.27,15.63,4.266,0,309.5,6.2,6.2,5.45,5.45,4.7,4.7,0.804,5.162,4.462,3.95,3.65,3.188,2.825,0,0
"2018-03-06 13:13:00",1114375,0,14.72,15.36,15.61,4.341,0,308.2,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.125,2.838,2.638,2.45,2.313,2.025,0,0
"2018-03-06 13:14:00",1114376,0,14.99,15.65,15.83,4.262,0,298.7,5.45,4.7,3.95,3.95,3.95,3.95,0.702,3.875,3.575,2.95,2.763,2.513,2.234,0,0
"2018-03-06 13:15:00",1114377,0,14.88,15.5,15.85,4.207,0,312.1,4.7,4.7,3.2,3.2,3.2,3.2,0.607,3.138,3.188,2.575,2.35,2.2,1.9,0,0
"2018-03-06 13:16:00",1114378,0,15.4,15.92,16.2,4.359,0,303.1,5.45,4.7,3.95,3.2,3.2,2.45,0.51,2.913,2.5,2.263,2.113,1.9,1.725,0,0
"2018-03-06 13:17:00",1114379,0,15.1,16.02,16.37,4.037,0,284.2,6.2,6.2,5.45,5.45,4.7,3.95,0.861,4.2,3.987,3.525,3.113,2.813,2.413,0,0
"2018-03-06 13:18:00",1114380,0,14.72,15.23,15.94,4.145,0,277.1,3.2,3.2,2.45,2.45,2.45,2.45,0.436,2.063,2.05,1.7,1.525,1.447,1.202,0,0
"2018-03-06 13:19:00",1114381,0,14.86,15.34,16.05,4.158,0,282,2.45,2.45,1.7,1.7,1.7,1.7,0.627,0.798,0.906,0.732,0.584,0.528,0.354,0,0
"2018-03-06 13:20:00",1114382,0,15.08,15.53,16.12,4.22,0,242.1,1.7,2.45,2.45,2.45,1.7,1.7,0.553,1.363,1.65,1.302,1.206,0.963,0.718,0,0
"2018-03-06 13:21:00",1114383,0,15.14,15.71,16.21,4.177,0,274.2,2.45,2.45,2.45,2.45,2.45,2.45,0.473,1.888,1.675,1.525,1.434,1.347,1.218,0,0
"2018-03-06 13:22:00",1114384,0,15.27,15.88,16.27,4.156,0,332.1,4.7,4.7,4.7,4.7,3.95,3.95,0.924,2.863,2.6,2.513,2.3,2.075,1.884,0,0
"2018-03-06 13:23:00",1114385,0,14.88,15.36,15.76,4.054,0,337,4.7,3.95,3.95,3.95,3.2,3.2,0.708,2.85,2.625,2.234,1.817,1.909,1.615,0,0
"2018-03-06 13:24:00",1114386,0,14.67,14.96,15.44,4.199,0,357.9,2.45,1.7,1.7,1.7,1.7,1.7,0.56,1.563,1.183,0.875,0.56,0.721,0.329,0,0
"2018-03-06 13:25:00",1114387,0,14.73,15.1,15.56,4.272,0,304.5,5.45,4.7,4.7,3.95,3.95,3.95,0.882,3.637,3.213,2.563,2.122,1.959,1.725,0,0
"2018-03-06 13:26:00",1114388,0,14.55,15.11,15.5,4.225,0,292.2,4.7,4.7,3.95,3.2,3.2,2.45,0.512,2.975,2.85,2.588,2.4,2.175,1.738,0,0
"2018-03-06 13:27:00",1114389,0,14.56,15.07,15.52,4.153,0,266.3,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.513,2.6,2.288,1.975,1.888,1.563,0,0
"2018-03-06 13:28:00",1114390,0,14.51,15.08,15.56,4.188,0,286,3.95,2.45,2.45,2.45,1.7,1.7,0.496,1.95,1.6,1.434,1.413,1.274,1.098,0,0
"2018-03-06 13:29:00",1114391,0,14.63,15.29,15.63,4.162,0,286.8,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.35,3.188,2.7,2.425,2.188,1.756,0,0
"2018-03-06 13:30:00",1114392,0,14.66,15.29,15.66,4.111,0,264,4.7,4.7,3.95,3.2,2.45,2.45,0.484,3.513,2.8,2.3,1.913,1.688,1.418,0,0
"2018-03-06 13:31:00",1114393,0,14.66,15.37,15.84,4.14,0,276.1,4.7,3.95,3.95,3.95,3.95,3.2,0.788,3.788,3.113,2.788,2.375,2.109,1.738,0,0
"2018-03-06 13:32:00",1114394,0,14.86,15.64,16.04,4.051,0,311,6.95,5.45,4.7,4.7,3.95,3.2,0.658,4.35,3.975,3.488,3.013,2.738,2.388,0,0
"2018-03-06 13:33:00",1114395,0,14.73,15.43,15.93,3.977,0,301.2,5.45,5.45,5.45,5.45,4.7,3.95,0.804,4.4,4.25,3.737,3.425,3.213,2.663,0,0
"2018-03-06 13:34:00",1114396,0,14.79,15.27,15.77,4.118,0,306.6,6.2,5.45,6.2,5.45,5.45,4.7,1.011,4.35,3.925,3.188,2.813,2.463,2.225,0,0
"2018-03-06 13:35:00",1114397,0,14.74,15.4,15.82,4.059,0,304.6,5.45,4.7,4.7,3.95,3.95,3.95,0.758,4.212,3.8,3.275,2.938,2.638,2.313,0,0
"2018-03-06 13:36:00",1114398,0,14.84,15.67,16.05,4.059,0,304.5,5.45,4.7,3.95,3.95,3.2,3.2,0.476,3.825,3.288,2.763,2.463,2.288,1.913,0,0
"2018-03-06 13:37:00",1114399,0,14.84,15.65,15.93,3.963,0,310.4,5.45,6.2,5.45,4.7,4.7,3.95,0.766,4.7,4.462,3.925,3.463,2.975,2.638,0,0
"2018-03-06 13:38:00",1114400,0,14.72,15.27,15.7,4.022,0,298.4,4.7,5.45,4.7,4.7,3.95,3.95,0.662,3.763,3.575,3.25,2.938,2.775,2.413,0,0
"2018-03-06 13:39:00",1114401,0,14.8,15.32,15.8,4.136,0,306.3,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.488,3.113,2.513,2.15,1.938,1.6,0,0
"2018-03-06 13:40:00",1114402,0,14.89,15.59,15.9,4.029,0,351.1,3.95,3.95,3.2,3.2,3.2,2.45,0.618,2.675,2.45,2.163,1.775,1.875,1.675,0,0
"2018-03-06 13:41:00",1114403,0,14.84,15.28,15.54,3.999,0,353.1,2.45,3.2,2.45,2.45,2.45,2.45,0.611,1.6,1.473,1.429,1.208,1.157,1.179,0,0
"2018-03-06 13:42:00",1114404,0,15.04,15.39,15.66,4.117,0,4.881,3.95,2.45,3.2,2.45,2.45,2.45,0.792,2.025,1.678,1.253,1.043,0.936,0.779,0,0
"2018-03-06 13:43:00",1114405,0,15.14,15.6,15.77,3.986,0,30.96,2.45,2.45,2.45,2.45,2.45,1.7,0.635,1.358,1.493,1.465,1.295,1.167,0.991,0,0
"2018-03-06 13:44:00",1114406,0,15.28,15.63,15.91,3.97,0,41.97,1.7,1.7,1.7,1.7,1.7,1.7,0.58,0.462,0.433,0.36,0.344,0.344,0.31,0,0
"2018-03-06 13:45:00",1114407,0,15.55,16.08,16.31,3.965,0,252.2,1.7,1.7,1.7,0.95,0.95,0,0.237,0.472,0.155,0.187,0.127,0.063,0,0,0
"2018-03-06 13:46:00",1114408,0,15.75,16.41,16.54,3.768,0,337,3.2,2.45,2.45,2.45,2.45,2.45,0.507,1.788,1.603,1.618,1.6,1.572,1.257,0,0
"2018-03-06 13:47:00",1114409,0,15.7,16.02,16.34,3.736,0,288.9,3.95,3.95,3.2,3.2,3.2,2.45,0.787,2.4,2.45,2.088,1.922,1.762,1.587,0,0
"2018-03-06 13:48:00",1114410,0,15.51,15.83,16.36,3.81,0,275.4,4.7,4.7,3.95,3.2,3.95,3.2,0.644,3.213,2.913,2.475,2.113,1.988,1.675,0,0
"2018-03-06 13:49:00",1114411,0,15.35,15.73,16.42,3.868,0,297.1,4.7,4.7,4.7,3.95,3.95,3.95,0.702,3.763,3.638,3.35,3.038,2.763,2.475,0,0
"2018-03-06 13:50:00",1114412,0,15.19,15.81,16.22,3.832,0,320,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.238,3.025,2.65,2.338,2.025,1.813,0,0
"2018-03-06 13:51:00",1114413,-1,15.18,15.66,16.12,3.862,0,281.9,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.788,2.538,2.263,2.013,1.9,1.675,0,0
"2018-03-06 13:52:00",1114414,-1,15.25,15.95,16.3,3.897,0,275.6,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.422,1.406,1.177,1.13,0.973,0.895,0,0
"2018-03-06 13:53:00",1114415,-1,15.44,16.24,16.55,3.82,0,269.4,3.2,2.45,2.45,2.45,1.7,1.7,0.675,1.946,1.479,1.191,1.038,0.984,0.815,0,0
"2018-03-06 13:54:00",1114416,-1,15.43,16.27,16.71,3.749,0,286.6,5.45,5.45,4.7,4.7,3.95,3.95,0.809,3.463,3.4,2.975,2.513,2.25,1.884,0,0
"2018-03-06 13:55:00",1114417,-1,15.5,15.93,16.45,3.781,0,298.4,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.838,3.713,3.288,3.088,2.813,2.325,0,0
"2018-03-06 13:56:00",1114418,-1,15.55,16.08,16.42,3.819,0,291,4.7,4.7,4.7,3.95,3.95,3.2,0.8,3.138,2.85,2.613,2.388,2.288,2,0,0
"2018-03-06 13:57:00",1114419,-1,15.33,15.9,16.22,3.667,0,262,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.125,1.838,1.688,1.5,1.434,1.14,0,0
"2018-03-06 13:58:00",1114420,-1,15.41,15.95,16.32,3.768,0,261.8,3.2,3.2,3.2,3.2,3.2,2.45,0.757,2.338,2.1,1.705,1.555,1.471,1.188,0,0
"2018-03-06 13:59:00",1114421,-1,15.52,16.1,16.39,3.715,0,294.2,4.7,3.95,3.95,3.2,3.2,3.2,0.635,3.313,2.95,2.475,2.2,2.088,1.825,0,0
"2018-03-06 14:00:00",1114422,-1,15.66,16.09,16.35,3.765,0,307.1,3.95,4.7,4.7,4.7,3.95,3.2,0.645,3.25,3,2.638,2.438,2.15,1.9,0,0
"2018-03-06 14:01:00",1114423,-1,15.6,16.38,16.58,3.708,0,307.3,5.45,5.45,4.7,3.95,3.2,3.2,0.551,3.487,3.2,2.8,2.638,2.325,1.988,0,0
"2018-03-06 14:02:00",1114424,-1,15.43,16.23,16.59,3.605,0,301.9,5.45,4.7,5.45,4.7,3.95,3.2,0.572,4.387,4,3.488,3.063,2.85,2.5,0,0
"2018-03-06 14:03:00",1114425,-1,15.24,16.1,16.54,3.619,0,298,5.45,5.45,4.7,3.95,3.95,3.95,0.648,4.637,4.012,3.425,3.113,2.775,2.375,0,0
"2018-03-06 14:04:00",1114426,-1,15.3,16.05,16.51,3.635,0,297.9,5.45,4.7,4.7,4.7,3.95,3.2,0.538,3.825,3.7,3.288,3.063,2.788,2.325,0,0
"2018-03-06 14:05:00",1114427,-1,15.51,16.2,16.52,3.623,0,302.5,4.7,4.7,4.7,4.7,3.95,3.95,0.703,3.413,3.338,3.188,2.938,2.625,2.213,0,0
"2018-03-06 14:06:00",1114428,-1,15.46,16.14,16.46,3.528,0,292.1,4.7,3.95,4.7,4.7,3.95,3.2,0.762,3.325,3.238,2.988,2.663,2.45,2.113,0,0
"2018-03-06 14:07:00",1114429,-1,15.45,16.04,16.57,3.634,0,281,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.3,2.1,1.925,1.775,1.65,1.443,0,0
"2018-03-06 14:08:00",1114430,-1,15.41,16.05,16.55,3.568,0,252.3,3.2,3.2,3.2,2.45,2.45,2.45,0.5,2.263,2.288,1.875,1.625,1.584,1.372,0,0
"2018-03-06 14:09:00",1114431,-1,15.48,16.21,16.62,3.559,0,240.8,3.2,3.2,2.45,2.45,3.2,3.2,0.885,0.954,1.288,1.223,1.141,1.071,0.885,0,0
"2018-03-06 14:10:00",1114432,-1,15.82,16.48,16.76,3.564,0,204.8,1.7,1.7,1.7,1.7,1.7,1.7,0.615,0.392,0.762,0.79,0.746,0.607,0.452,0,0
"2018-03-06 14:11:00",1114433,0,16.08,16.58,16.66,3.401,0,170.1,2.45,1.7,1.7,1.7,1.7,1.7,0.594,0.694,0.907,0.667,0.648,0.503,0.492,0,0
"2018-03-06 14:12:00",1114434,0,16.19,16.47,16.62,3.4,0,210,2.45,3.2,3.2,3.95,3.2,3.2,1.095,1.383,1.431,1.278,1.193,1.01,0.951,0,0
"2018-03-06 14:13:00",1114435,0,16.01,16.38,16.6,3.401,0,243.1,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.575,0.881,0.729,0.761,0.686,0.532,0,0
"2018-03-06 14:14:00",1114436,0,15.98,16.37,16.52,3.368,0,222.6,1.7,1.7,1.7,1.7,0.95,1.7,0.473,0.389,0.44,0.345,0.392,0.427,0.361,0,0
"2018-03-06 14:15:00",1114437,0,16.01,16.46,16.66,3.446,0,266.7,4.7,4.7,3.2,3.2,3.2,2.45,0.939,2.388,1.965,1.427,1.265,1.115,0.82,0,0
"2018-03-06 14:16:00",1114438,0,15.77,16.26,16.67,3.509,0,284.3,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.563,3.063,2.588,2.413,2.313,1.925,0,0
"2018-03-06 14:17:00",1114439,0,15.68,16.12,16.66,3.603,0,282.5,5.45,5.45,4.7,4.7,3.95,3.2,0.634,3.325,3.15,2.838,2.55,2.35,1.888,0,0
"2018-03-06 14:18:00",1114440,0,15.64,16.23,16.66,3.61,0,291.4,4.7,4.7,3.95,3.95,3.2,3.2,0.421,3.713,3.475,3.025,2.713,2.55,2.113,0,0
"2018-03-06 14:19:00",1114441,0,15.68,16.4,16.79,3.592,0,304.3,3.95,3.95,3.2,3.2,3.2,2.45,0.535,2.775,2.825,2.425,2.263,2.013,1.8,0,0
"2018-03-06 14:20:00",1114442,0,15.68,16.28,16.71,3.471,0,281,3.2,3.2,3.2,3.2,2.45,2.45,0.859,2.125,1.913,1.444,1.306,1.253,1.356,0,0
"2018-03-06 14:21:00",1114443,0,15.87,16.45,16.86,3.613,0,288.5,4.7,4.7,3.95,3.95,3.2,3.2,0.885,3.413,2.925,2.428,2.18,1.942,1.661,0,0
"2018-03-06 14:22:00",1114444,0,15.89,16.64,16.89,3.482,0,283.7,4.7,3.95,3.95,3.95,3.95,3.2,0.553,3.4,3.188,2.95,2.6,2.388,2.05,0,0
"2018-03-06 14:23:00",1114445,0,15.99,16.55,16.91,3.492,0,292,3.95,3.2,3.2,2.45,3.2,2.45,0.521,2.625,2.375,2.025,1.75,1.6,1.322,0,0
"2018-03-06 14:24:00",1114446,0,16.06,16.49,16.86,3.546,0,313.1,3.95,3.2,2.45,2.45,2.45,2.45,0.48,2.463,2.113,1.788,1.65,1.388,1.218,0,0
"2018-03-06 14:25:00",1114447,0,16.27,16.99,17.24,3.515,0,313.3,3.2,3.2,3.2,3.2,3.2,2.45,0.655,2.325,2.3,1.95,1.809,1.537,1.314,0,0
"2018-03-06 14:26:00",1114448,0,16.34,17.04,17.38,3.365,0,294.9,2.45,2.45,2.45,2.45,2.45,1.7,0.728,1.484,1.37,1.333,1.315,0.949,0.915,0,0
"2018-03-06 14:27:00",1114449,0,16.29,16.93,17.3,3.302,0,305.2,5.45,4.7,4.7,3.95,4.7,3.95,1.171,2.924,2.714,2.271,1.998,1.704,1.377,0,0
"2018-03-06 14:28:00",1114450,0,15.85,16.5,16.94,3.361,0,323.1,5.45,5.45,4.7,3.95,3.95,3.95,0.58,3.7,3.687,3.288,3,2.725,2.413,0,0
"2018-03-06 14:29:00",1114451,0,15.69,16.15,16.6,3.47,0,328.3,5.45,5.45,4.7,4.7,3.95,3.95,0.553,4.05,3.812,3.275,2.775,2.513,2.2,0,0
"2018-03-06 14:30:00",1114452,0,15.62,16.13,16.48,3.532,0,334,3.95,4.7,3.95,3.2,3.2,2.45,0.612,2.875,2.538,2.25,1.9,1.725,1.575,0,0
"2018-03-06 14:31:00",1114453,0,15.55,16.27,16.52,3.442,0,2.246,3.95,3.95,3.95,3.2,3.95,3.2,0.603,3.175,3.063,2.688,2.25,2.625,2.125,0,0
"2018-03-06 14:32:00",1114454,0,15.49,15.91,16.15,3.441,0,359.9,4.7,3.95,3.2,3.2,3.2,2.45,0.853,2.125,1.825,1.615,1.531,1.596,1.323,0,0
"2018-03-06 14:33:00",1114455,0,15.76,16.07,16.35,3.57,0,6.831,3.95,3.2,3.2,3.2,3.2,2.45,0.995,2.088,1.465,1.236,1.073,0.988,0.823,0,0
"2018-03-06 14:34:00",1114456,0,15.76,16.16,16.33,3.427,0,9.25,2.45,2.45,2.45,2.45,2.45,2.45,0.681,2,1.75,1.572,1.343,1.458,1.177,0,0
"2018-03-06 14:35:00",1114457,0,15.8,16.12,16.4,3.389,0,36.06,2.45,2.45,1.7,1.7,1.7,1.7,0.49,1.259,1.172,0.927,0.886,0.643,0.424,0,0
"2018-03-06 14:36:00",1114458,0,15.87,16.2,16.46,3.404,0,332.7,3.2,3.2,3.2,2.45,2.45,2.45,0.597,2.125,1.925,1.572,1.252,1.18,0.963,0,0
"2018-03-06 14:37:00",1114459,0,15.84,16.19,16.56,3.429,0,344.1,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.813,1.575,1.315,1.039,0.919,0.922,0,0
"2018-03-06 14:38:00",1114460,0,15.9,16.32,16.69,3.458,0,279.7,3.2,3.2,2.45,2.45,2.45,2.45,0.746,1.683,1.388,0.914,0.889,0.726,0.688,0,0
"2018-03-06 14:39:00",1114461,0,15.97,16.56,16.88,3.382,0,242.4,3.2,3.2,3.2,3.2,2.45,2.45,0.545,2.3,2.3,2.1,1.838,1.75,1.472,0,0
"2018-03-06 14:40:00",1114462,0,16.11,16.71,16.89,3.357,0,248.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.938,2.863,2.663,2.25,2.063,1.738,0,0
"2018-03-06 14:41:00",1114463,0,15.99,16.8,17.08,3.279,0,247.3,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.875,2.925,2.375,2.025,1.788,1.538,0,0
"2018-03-06 14:42:00",1114464,0,16.04,16.79,17.09,3.298,0,264.9,3.95,4.7,4.7,3.95,3.2,3.2,0.622,2.05,2.238,2.037,1.875,1.609,1.443,0,0
"2018-03-06 14:43:00",1114465,0,16.02,16.75,16.97,3.25,0,291.2,4.7,4.7,3.95,3.95,3.2,3.2,0.745,2.65,2.463,2.15,2.037,1.888,1.613,0,0
"2018-03-06 14:44:00",1114466,0,16,16.66,16.94,3.312,0,296.8,3.95,4.7,3.95,3.95,3.95,3.2,1.037,2.25,2.163,2.009,1.859,1.655,1.303,0,0
"2018-03-06 14:45:00",1114467,0,15.88,16.45,16.67,3.263,0,253.5,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.25,2.188,1.925,1.788,1.763,1.563,0,0
"2018-03-06 14:46:00",1114468,0,15.93,16.48,16.75,3.293,0,267.1,2.45,1.7,1.7,1.7,1.7,0.95,0.221,1.434,1.363,1.263,1.075,0.943,0.76,0,0
"2018-03-06 14:47:00",1114469,0,16.18,16.84,17.08,3.348,0,277.7,3.2,3.2,2.45,2.45,2.45,2.45,0.584,2.113,2.037,1.663,1.4,1.158,0.998,0,0
"2018-03-06 14:48:00",1114470,0,16.29,16.85,17.07,3.208,0,348.1,2.45,2.45,2.45,2.45,2.45,1.7,0.549,1.85,1.625,1.5,1.297,1.221,0.91,0,0
"2018-03-06 14:49:00",1114471,0,16.18,16.61,16.87,3.153,0,345.1,3.95,3.2,2.45,2.45,1.7,1.7,0.408,1.556,1.475,1.322,0.898,1.09,0.983,0,0
"2018-03-06 14:50:00",1114472,0,15.97,16.41,16.7,3.186,0,338.6,3.95,3.95,3.95,3.2,3.2,3.2,0.597,2.988,2.8,2.213,1.759,1.659,1.556,0,0
"2018-03-06 14:51:00",1114473,-1,16.03,16.51,16.87,3.325,0,331.1,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.375,2.188,1.888,1.713,1.6,1.438,0,0
"2018-03-06 14:52:00",1114474,-1,16.07,16.65,16.93,3.212,0,287.3,3.2,3.2,3.2,2.45,2.45,2.45,0.485,2.363,2.275,1.788,1.588,1.409,1.252,0,0
"2018-03-06 14:53:00",1114475,-1,16.12,16.85,17.11,3.213,0,288.4,3.2,3.2,3.2,3.2,3.2,2.45,0.605,2.4,2.163,2,1.872,1.722,1.381,0,0
"2018-03-06 14:54:00",1114476,-1,16.24,16.86,17.05,3.181,0,289.6,4.7,5.45,5.45,4.7,4.7,3.95,0.838,3.587,3.288,2.688,2.413,2.213,1.9,0,0
"2018-03-06 14:55:00",1114477,-1,16.35,16.77,17,3.111,0,304.4,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.213,3.125,2.838,2.613,2.338,1.963,0,0
"2018-03-06 14:56:00",1114478,-1,16.4,17.01,17.24,3.185,0,324.1,3.95,3.95,3.2,3.2,3.2,2.45,0.615,2.638,2.563,2.25,2.05,1.825,1.562,0,0
"2018-03-06 14:57:00",1114479,-1,16.61,17.29,17.51,3.138,0,310.6,3.2,3.2,2.45,2.45,2.45,2.45,0.533,2.3,2.388,1.85,1.7,1.447,1.334,0,0
"2018-03-06 14:58:00",1114480,-1,16.41,17.18,17.49,3,0,324.8,2.45,2.45,2.45,2.45,1.7,1.7,0.633,1.763,1.402,1.273,1.135,0.824,0.802,0,0
"2018-03-06 14:59:00",1114481,-1,16.45,17.09,17.48,3.054,0,343.8,2.45,2.45,1.7,1.7,1.7,1.7,0.578,1.675,1.399,1.032,1.001,0.613,0.525,0,0
"2018-03-06 15:00:00",1114482,-1,16.71,17.25,17.5,3.094,0,287.6,2.45,1.7,1.7,1.7,1.7,1.7,0.573,0.956,1.165,1.005,0.904,0.806,0.601,0,0
"2018-03-06 15:01:00",1114483,-1,16.85,17.27,17.62,2.944,0,284.9,2.45,1.7,1.7,1.7,2.45,1.7,0.576,1.374,1.259,0.859,0.797,0.677,0.474,0,0
"2018-03-06 15:02:00",1114484,-1,16.88,17.35,17.71,3.095,0,291.5,3.95,3.2,3.2,2.45,2.45,2.45,0.616,2.638,2.025,1.863,1.763,1.622,1.484,0,0
"2018-03-06 15:03:00",1114485,-1,16.45,17.11,17.47,2.919,0,276.2,3.95,3.95,2.45,2.45,2.45,2.45,0.418,2.663,2.35,1.875,1.65,1.475,1.227,0,0
"2018-03-06 15:04:00",1114486,-1,16.15,16.59,17.18,3.05,0,283.2,4.7,4.7,4.7,4.7,3.95,3.95,0.677,3.45,3.513,3.375,3.05,2.788,2.313,0,0
"2018-03-06 15:05:00",1114487,-1,16.04,16.32,16.84,3.125,0,277.9,3.2,3.2,3.2,2.45,3.2,2.45,0.946,1.683,2,1.532,1.303,1.158,0.964,0,0
"2018-03-06 15:06:00",1114488,-1,15.94,16.37,16.78,3.154,0,257.8,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.125,2.163,2.037,1.813,1.513,1.227,0,0
"2018-03-06 15:07:00",1114489,-1,16.01,16.45,16.8,3.123,0,250.7,1.7,2.45,2.45,2.45,1.7,1.7,0.406,1.259,1.384,1.234,1.184,0.955,0.737,0,0
"2018-03-06 15:08:00",1114490,-1,16.1,16.51,16.81,3.1,0,238.1,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.118,0.963,0.898,0.816,0.623,0.329,0,0
"2018-03-06 15:09:00",1114491,-1,16.35,16.78,16.99,3.13,0,259.5,0.95,0.95,0.95,0,0,0,0,0.222,0.174,0.032,0,0,0,0,0
"2018-03-06 15:10:00",1114492,-1,16.5,17.03,17.24,2.98,0,266.1,2.45,2.45,2.45,2.45,1.7,1.7,0.705,1.4,1.178,0.86,0.797,0.694,0.591,0,0
"2018-03-06 15:11:00",1114493,0,16.5,16.95,17.23,3.004,0,256.8,2.45,3.2,2.45,2.45,2.45,2.45,0.8,1.609,1.531,1.222,1.172,1.138,0.968,0,0
"2018-03-06 15:12:00",1114494,0,16.57,17,17.29,2.942,0,323.4,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.796,0.667,0.617,0.579,0.44,0.377,0,0
"2018-03-06 15:13:00",1114495,0,16.56,16.93,17.16,3.014,0,342.9,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.663,1.725,1.6,1.293,1.297,1.077,0,0
"2018-03-06 15:14:00",1114496,0,16.46,16.8,17.08,3.07,0,311.3,3.2,3.2,3.2,3.2,3.2,3.2,0.634,2.488,2.425,2.075,1.888,1.6,1.5,0,0
"2018-03-06 15:15:00",1114497,0,16.35,16.68,16.97,3.081,0,332.7,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.313,2.1,1.713,1.584,1.613,1.4,0,0
"2018-03-06 15:16:00",1114498,0,16.34,16.74,17.02,3.09,0,354.2,3.2,3.2,3.2,2.45,2.45,2.45,0.552,2.113,1.963,1.825,1.463,1.324,1.281,0,0
"2018-03-06 15:17:00",1114499,0,16.34,16.78,17.04,3.065,0,40.02,2.45,2.45,2.45,2.45,2.45,1.7,0.637,1.5,1.581,1.393,1.333,1.101,0.913,0,0
"2018-03-06 15:18:00",1114500,0,16.5,16.94,17.26,3.083,0,26.7,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.152,1.134,0.506,0.259,0.152,0.016,0,0
"2018-03-06 15:19:00",1114501,0,16.69,17.09,17.41,3.044,0,326.4,2.45,2.45,1.7,2.45,1.7,1.7,0.456,1.534,1.488,1.275,1.102,0.977,0.87,0,0
"2018-03-06 15:20:00",1114502,0,16.92,17.41,17.72,3.046,0,296.9,3.95,3.2,3.2,3.2,2.45,2.45,0.55,1.975,1.675,1.588,1.365,1.215,1.017,0,0
"2018-03-06 15:21:00",1114503,0,16.75,17.35,17.67,2.898,0,317.8,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3,2.838,2.513,2.288,1.988,1.738,0,0
"2018-03-06 15:22:00",1114504,0,16.44,17.2,17.58,3.028,0,331.2,3.95,3.95,3.95,3.2,2.45,2.45,0.45,3.25,3.188,2.613,2.175,1.85,1.838,0,0
"2018-03-06 15:23:00",1114505,0,16.45,17.25,17.62,2.976,0,343.4,4.7,3.95,3.95,3.95,3.2,3.2,0.635,3.363,3.2,3.113,2.675,2.213,2.175,0,0
"2018-03-06 15:24:00",1114506,0,16.27,17.04,17.41,2.968,0,351.2,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.563,2.35,1.925,1.463,1.813,1.563,0,0
"2018-03-06 15:25:00",1114507,0,16.19,16.71,17.1,2.939,0,17.35,3.2,3.2,2.45,2.45,2.45,2.45,0.742,1.775,1.672,1.399,1.136,1.078,0.917,0,0
"2018-03-06 15:26:00",1114508,0,16.39,16.77,17.2,2.984,0,335.3,3.2,2.45,1.7,2.45,2.45,1.7,0.743,1.15,1.352,0.715,0.653,0.583,0.489,0,0
"2018-03-06 15:27:00",1114509,0,16.71,17.06,17.32,3.003,0,324.1,6.2,5.45,5.45,5.45,4.7,4.7,1.04,3.713,3.175,2.688,2.359,2.247,1.918,0,0
"2018-03-06 15:28:00",1114510,0,16.43,17.09,17.32,2.877,0,339.9,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.65,3.488,2.938,2.113,2.213,2.088,0,0
"2018-03-06 15:29:00",1114511,0,16.13,16.54,16.97,2.926,0,336.1,3.95,3.2,3.2,2.45,3.2,3.2,0.521,2.438,2.388,2.1,1.5,1.938,1.625,0,0
"2018-03-06 15:30:00",1114512,0,16.27,16.58,16.91,3.002,0,331.7,3.2,3.2,3.2,2.45,1.7,1.7,0.404,2.438,2.075,1.725,1.397,1.259,1.202,0,0
"2018-03-06 15:31:00",1114513,0,16.73,17.04,17.27,3.06,0,318.5,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.35,2.363,2.1,1.963,1.625,1.55,0,0
"2018-03-06 15:32:00",1114514,0,16.8,17.21,17.39,2.918,0,284.4,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.3,2.338,2.125,2.025,1.8,1.563,0,0
"2018-03-06 15:33:00",1114515,0,16.84,17.16,17.42,2.96,0,285,2.45,2.45,2.45,1.7,1.7,1.7,0.512,1.584,1.277,0.96,0.828,0.639,0.468,0,0
"2018-03-06 15:34:00",1114516,0,16.9,17.48,17.76,2.926,0,321,3.2,3.2,1.7,1.7,1.7,1.7,0.521,1.364,1.449,0.917,0.996,0.857,0.842,0,0
"2018-03-06 15:35:00",1114517,0,16.88,17.53,17.96,2.86,0,287.1,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.888,2.513,2.163,1.913,1.813,1.65,0,0
"2018-03-06 15:36:00",1114518,0,16.85,17.35,17.83,2.856,0,320.2,3.2,3.2,3.2,3.2,3.2,3.2,0.532,2.45,2.338,2.2,2.125,1.988,1.688,0,0
"2018-03-06 15:37:00",1114519,0,16.67,17.27,17.61,2.849,0,346.5,3.2,3.2,2.45,1.7,1.7,1.7,0.527,2.075,1.75,1.384,1.027,1.167,0.898,0,0
"2018-03-06 15:38:00",1114520,0,16.55,17.06,17.47,2.838,0,324.1,5.45,5.45,4.7,3.95,3.95,3.95,0.755,3.412,3.05,2.588,2.1,1.647,1.348,0,0
"2018-03-06 15:39:00",1114521,0,16.19,16.73,17.21,2.83,0,309.8,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.375,4.3,3.663,3.188,2.8,2.388,0,0
"2018-03-06 15:40:00",1114522,0,16.1,16.49,16.98,2.864,0,327.5,3.95,3.95,3.95,3.2,3.2,3.2,0.545,3.275,3.288,2.825,2.5,2.25,1.975,0,0
"2018-03-06 15:41:00",1114523,0,16.02,16.42,16.81,2.882,0,341.4,3.2,3.2,2.45,1.7,2.45,2.45,0.579,2.188,1.875,1.675,1.118,1.75,1.513,0,0
"2018-03-06 15:42:00",1114524,0,16.25,16.55,16.86,2.983,0,347.1,2.45,2.45,2.45,1.7,1.7,1.7,0.542,1.434,1.322,1.092,0.802,0.604,0.5,0,0
"2018-03-06 15:43:00",1114525,0,16.64,16.96,17.09,2.933,0,337.9,4.7,3.95,3.2,3.2,3.2,2.45,0.632,2.613,2.363,1.875,1.397,1.638,1.418,0,0
"2018-03-06 15:44:00",1114526,0,16.54,16.85,17.05,2.847,0,326,3.95,3.2,2.45,2.45,3.2,2.45,0.669,2.25,1.963,1.613,1.272,1.522,1.377,0,0
"2018-03-06 15:45:00",1114527,0,16.63,16.92,17.2,2.905,0,318.1,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.35,1.143,0.911,0.579,0.516,0.437,0,0
"2018-03-06 15:46:00",1114528,0,16.83,17.12,17.44,2.825,0,296.2,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.479,0.613,0.652,0.655,0.513,0.459,0,0
"2018-03-06 15:47:00",1114529,0,17.14,17.27,17.56,2.715,0,316.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 15:48:00",1114530,0,17.54,17.55,17.82,2.669,0,319.3,2.45,2.45,1.7,1.7,0.95,0,0.323,0.498,0.382,0.325,0.243,0.127,0,0,0
"2018-03-06 15:49:00",1114531,0,17.41,17.56,17.88,2.677,0,300.6,3.95,3.2,3.2,2.45,2.45,1.7,0.492,2.575,2.125,1.813,1.563,1.334,1.093,0,0
"2018-03-06 15:50:00",1114532,0,17.28,17.45,17.93,2.847,0,287.7,5.45,3.95,4.7,3.2,3.95,3.2,0.538,3.438,3.15,2.6,2.2,2.037,1.75,0,0
"2018-03-06 15:51:00",1114533,-1,16.92,17.17,17.77,2.719,0,288.9,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.563,2.363,2.013,1.734,1.675,1.422,0,0
"2018-03-06 15:52:00",1114534,-1,16.92,17.05,17.69,2.887,0,279.9,3.95,3.95,3.95,3.2,3.2,2.45,0.75,2.713,2.488,2.075,1.772,1.643,1.374,0,0
"2018-03-06 15:53:00",1114535,-1,16.81,17.17,17.7,2.861,0,281.5,3.95,3.2,3.2,3.2,2.45,1.7,0.403,1.938,1.75,1.563,1.375,1.2,0.93,0,0
"2018-03-06 15:54:00",1114536,-1,16.96,17.25,17.71,2.911,0,293.5,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.075,2.763,2.45,2.138,1.875,1.638,0,0
"2018-03-06 15:55:00",1114537,-1,17.06,17.43,17.8,2.888,0,299.4,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.625,2.4,2.163,1.963,1.8,1.534,0,0
"2018-03-06 15:56:00",1114538,-1,17,17.29,17.68,2.874,0,292.9,4.7,4.7,4.7,3.95,3.2,3.2,0.572,2.975,2.763,2.438,2.2,2.037,1.775,0,0
"2018-03-06 15:57:00",1114539,-1,17.11,17.41,17.69,2.925,0,293.5,4.7,4.7,3.95,3.95,3.2,3.2,0.555,3.513,3.438,3.025,2.725,2.488,2.037,0,0
"2018-03-06 15:58:00",1114540,-1,16.94,17.39,17.56,2.824,0,299,5.45,4.7,4.7,3.95,3.95,3.2,0.639,3.6,3.313,2.9,2.738,2.6,2.188,0,0
"2018-03-06 15:59:00",1114541,-1,16.75,17.11,17.41,2.867,0,285.4,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.475,3.388,2.888,2.563,2.363,2.05,0,0
"2018-03-06 16:00:00",1114542,-1,16.59,16.79,17.19,2.873,0,294,3.95,4.7,4.7,3.95,3.95,3.2,0.572,3.363,3.45,3.025,2.625,2.413,2.037,0,0
"2018-03-06 16:01:00",1114543,-1,16.64,16.82,17.2,2.917,0,291.1,3.2,3.2,3.2,3.2,2.45,2.45,0.68,1.775,1.725,1.346,1.318,1.145,0.998,0,0
"2018-03-06 16:02:00",1114544,-1,16.78,17.01,17.39,2.943,0,291.6,3.2,3.2,2.45,2.45,1.7,1.7,0.564,1.75,1.688,1.325,1.099,0.822,0.712,0,0
"2018-03-06 16:03:00",1114545,-1,16.79,17.13,17.47,2.874,0,297.3,3.95,3.95,3.95,3.95,3.2,2.45,0.524,3.2,2.888,2.613,2.413,2.2,1.838,0,0
"2018-03-06 16:04:00",1114546,-1,16.69,17.05,17.38,2.926,0,293.2,3.95,3.95,3.2,3.2,3.2,3.2,0.503,3.275,2.888,2.563,2.425,2.213,1.863,0,0
"2018-03-06 16:05:00",1114547,-1,16.61,17,17.26,2.853,0,295.8,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.875,2.625,2.35,2.25,2.138,1.825,0,0
"2018-03-06 16:06:00",1114548,-1,16.47,16.82,17.09,2.858,0,300.6,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.263,2.313,2.125,1.963,1.788,1.563,0,0
"2018-03-06 16:07:00",1114549,-1,16.47,16.69,17.04,2.894,0,314.1,2.45,2.45,1.7,1.7,2.45,1.7,0.492,1.575,1.359,1.124,1.099,0.961,0.863,0,0
"2018-03-06 16:08:00",1114550,-1,16.57,16.8,17.14,2.944,0,330.2,2.45,3.2,2.45,1.7,1.7,1.7,0.617,1.775,1.675,1.227,0.824,0.755,0.696,0,0
"2018-03-06 16:09:00",1114551,-1,16.55,16.75,16.98,2.884,0,334.7,3.2,3.2,3.2,3.2,3.2,2.45,0.632,1.975,2.075,1.95,1.677,1.638,1.538,0,0
"2018-03-06 16:10:00",1114552,-1,16.49,16.59,16.83,2.907,0,334.4,3.2,3.2,3.2,2.45,2.45,2.45,0.586,2.4,2.238,1.681,1.173,1.356,1.221,0,0
"2018-03-06 16:11:00",1114553,0,16.52,16.61,16.86,2.98,0,317.2,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.025,1.838,1.709,1.609,1.331,1.208,0,0
"2018-03-06 16:12:00",1114554,0,16.61,16.77,17.02,2.955,0,323,3.2,2.45,2.45,2.45,1.7,1.7,0.415,2.263,2.125,1.75,1.459,1.102,0.921,0,0
"2018-03-06 16:13:00",1114555,0,16.8,16.98,17.28,3.028,0,302.4,2.45,2.45,2.45,2.45,1.7,1.7,0.355,1.675,1.625,1.488,1.35,1.122,0.955,0,0
"2018-03-06 16:14:00",1114556,0,17.18,17.39,17.59,2.97,0,280.4,3.2,3.2,3.2,3.2,2.45,2.45,0.694,1.793,1.784,1.593,1.483,1.208,1.025,0,0
"2018-03-06 16:15:00",1114557,0,17.12,17.34,17.75,2.857,0,287.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.85,2.675,2.35,2.175,2.063,1.763,0,0
"2018-03-06 16:16:00",1114558,0,16.81,17.08,17.53,2.862,0,288.8,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.75,3.7,3.25,3.088,2.8,2.3,0,0
"2018-03-06 16:17:00",1114559,0,16.58,16.8,17.26,2.904,0,291.4,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.788,2.625,2.225,2,1.875,1.488,0,0
"2018-03-06 16:18:00",1114560,0,16.71,16.93,17.42,2.942,0,258.2,2.45,1.7,2.45,1.7,1.7,1.7,0.545,1.425,1.375,1.071,1.03,1.032,0.853,0,0
"2018-03-06 16:19:00",1114561,0,16.77,17.05,17.5,2.856,0,248.1,3.2,3.2,3.2,2.45,2.45,2.45,0.749,2.15,2.063,1.718,1.364,1.119,0.865,0,0
"2018-03-06 16:20:00",1114562,0,16.74,17,17.37,2.827,0,233.4,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.825,1.738,1.588,1.475,1.388,1.19,0,0
"2018-03-06 16:21:00",1114563,0,16.79,16.92,17.33,2.872,0,228.4,2.45,2.45,2.45,1.7,2.45,1.7,0.452,1.525,1.55,1.388,1.284,1.231,1.005,0,0
"2018-03-06 16:22:00",1114564,0,16.84,17.05,17.43,2.843,0,202.2,2.45,2.45,2.45,1.7,1.7,1.7,0.464,1.6,1.65,1.375,1.168,1.03,0.973,0,0
"2018-03-06 16:23:00",1114565,0,16.85,17.15,17.47,2.823,0,201.7,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.713,1.863,1.663,1.5,1.222,0.98,0,0
"2018-03-06 16:24:00",1114566,0,16.9,17.21,17.5,2.817,0,210.6,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.875,1.7,1.431,1.309,1.238,1.002,0,0
"2018-03-06 16:25:00",1114567,0,16.99,17.23,17.51,2.828,0,237.7,2.45,2.45,1.7,1.7,1.7,1.7,0.613,1.167,1.118,1.077,0.941,0.799,0.603,0,0
"2018-03-06 16:26:00",1114568,0,17.07,17.21,17.58,2.818,0,283.9,3.2,2.45,2.45,2.45,2.45,1.7,0.565,2.213,2.075,1.763,1.538,1.387,1.076,0,0
"2018-03-06 16:27:00",1114569,0,16.88,17.04,17.51,2.81,0,292.8,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.525,2.35,1.988,1.8,1.6,1.35,0,0
"2018-03-06 16:28:00",1114570,0,16.75,16.85,17.38,2.821,0,287.4,3.2,2.45,3.2,2.45,2.45,1.7,0.466,1.9,1.9,1.788,1.663,1.534,1.375,0,0
"2018-03-06 16:29:00",1114571,0,16.84,16.8,17.32,2.841,0,286.2,1.7,1.7,0.95,0.95,0,0,0,1.021,0.832,0.237,0.095,0,0,0,0
"2018-03-06 16:30:00",1114572,0,16.99,17,17.47,2.883,0,308.3,1.7,0.95,0.95,1.7,0.95,0.95,0.323,0.708,0.602,0.253,0.297,0.127,0.142,0,0
"2018-03-06 16:31:00",1114573,0,17.1,17.2,17.62,2.866,0,309.6,0.95,0.95,0.95,0.95,0.95,0.95,0.458,0.697,0.744,0.475,0.475,0.348,0.285,0,0
"2018-03-06 16:32:00",1114574,0,17.18,17.26,17.71,2.796,0,273.7,3.2,3.2,2.45,2.45,2.45,1.7,0.635,1.838,1.756,1.531,1.402,1.195,0.998,0,0
"2018-03-06 16:33:00",1114575,0,17.17,17.29,17.82,2.869,0,260.5,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.338,2.088,1.925,1.65,1.513,1.313,0,0
"2018-03-06 16:34:00",1114576,0,16.95,17.28,17.76,2.772,0,273.7,3.2,3.2,3.2,2.45,2.45,1.7,0.411,2.288,2.263,2.075,1.838,1.597,1.287,0,0
"2018-03-06 16:35:00",1114577,0,16.86,16.96,17.49,2.787,0,261.3,3.2,3.2,2.45,1.7,1.7,1.7,0.392,2.263,1.825,1.359,1.177,1.065,0.759,0,0
"2018-03-06 16:36:00",1114578,0,16.7,16.93,17.39,2.833,0,242.9,3.95,3.95,3.95,3.95,3.2,2.45,0.495,2.963,2.625,2.45,2.138,1.913,1.563,0,0
"2018-03-06 16:37:00",1114579,0,16.57,16.85,17.25,2.816,0,250.9,3.95,4.7,3.95,3.2,3.2,2.45,0.48,3.15,3.35,2.938,2.35,2.013,1.563,0,0
"2018-03-06 16:38:00",1114580,0,16.47,16.73,17.13,2.823,0,249.4,3.95,3.2,3.2,3.2,3.2,2.45,0.505,2.863,2.738,2.45,2.163,1.888,1.472,0,0
"2018-03-06 16:39:00",1114581,0,16.52,16.7,17.08,2.836,0,248.4,3.2,3.2,3.2,3.2,3.2,3.2,0.947,2.288,2.175,1.778,1.624,1.407,1.131,0,0
"2018-03-06 16:40:00",1114582,0,16.59,16.8,17.15,2.86,0,252.9,3.95,3.2,3.2,3.2,3.2,3.2,0.582,2.75,2.338,2.05,1.731,1.613,1.45,0,0
"2018-03-06 16:41:00",1114583,0,16.76,16.85,17.23,2.884,0,232,3.2,2.45,2.45,2.45,2.45,2.45,0.46,2.1,2.013,1.725,1.575,1.475,1.231,0,0
"2018-03-06 16:42:00",1114584,0,16.79,16.96,17.33,2.841,0,269.4,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.625,2.475,1.975,1.8,1.6,1.297,0,0
"2018-03-06 16:43:00",1114585,0,16.65,16.82,17.31,2.761,0,248.8,3.2,3.2,3.2,2.45,2.45,1.7,0.67,2.063,1.975,1.713,1.449,1.298,1.089,0,0
"2018-03-06 16:44:00",1114586,0,16.68,16.73,17.19,2.768,0,228.2,2.45,2.45,2.45,2.45,2.45,1.7,0.534,1.5,1.638,1.509,1.422,1.299,1.158,0,0
"2018-03-06 16:45:00",1114587,0,16.81,16.81,17.25,2.817,0,235.7,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.313,1.197,1.068,0.952,0.752,0.623,0,0
"2018-03-06 16:46:00",1114588,0,16.99,17.02,17.44,2.836,0,248.2,2.45,2.45,2.45,2.45,2.45,1.7,0.564,1.959,1.95,1.738,1.459,1.18,0.961,0,0
"2018-03-06 16:47:00",1114589,0,16.84,16.91,17.29,2.711,0,233.6,2.45,2.45,1.7,1.7,1.7,1.7,0.399,1.825,1.75,1.45,1.313,1.234,1.031,0,0
"2018-03-06 16:48:00",1114590,0,16.81,16.77,17.17,2.77,0,230.2,2.45,2.45,2.45,2.45,2.45,2.45,0.397,1.838,1.85,1.413,1.35,1.288,1.124,0,0
"2018-03-06 16:49:00",1114591,0,16.79,16.79,17.16,2.788,0,227.2,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.05,1.663,1.413,1.275,1.184,1.005,0,0
"2018-03-06 16:50:00",1114592,0,16.84,16.94,17.33,2.862,0,206.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2,1.825,1.588,1.513,1.322,1.046,0,0
"2018-03-06 16:51:00",1114593,-1,16.82,17.1,17.44,2.772,0,200.7,2.45,2.45,2.45,1.7,1.7,1.7,0.483,1.813,1.863,1.434,1.256,1.121,0.945,0,0
"2018-03-06 16:52:00",1114594,-1,16.97,17.16,17.5,2.735,0,223,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.409,1.372,1.162,0.995,0.752,0.535,0,0
"2018-03-06 16:53:00",1114595,-1,17.03,17.1,17.42,2.738,0,244.2,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.85,1.675,1.334,1.247,1.089,0.844,0,0
"2018-03-06 16:54:00",1114596,-1,16.9,17.03,17.37,2.746,0,257.8,2.45,2.45,2.45,2.45,2.45,1.7,0.439,2.037,1.975,1.85,1.65,1.475,1.147,0,0
"2018-03-06 16:55:00",1114597,-1,16.76,16.78,17.19,2.747,0,254.5,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.19,1.206,1.084,1.018,0.81,0.523,0,0
"2018-03-06 16:56:00",1114598,-1,16.68,16.75,17.11,2.818,0,251.4,3.2,2.45,2.45,2.45,2.45,2.45,0.716,2.288,2.013,1.622,1.282,1.078,0.802,0,0
"2018-03-06 16:57:00",1114599,-1,16.56,16.78,17,2.774,0,246.8,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.088,1.875,1.613,1.259,1.156,0.974,0,0
"2018-03-06 16:58:00",1114600,-1,16.65,16.84,17.04,2.815,0,229.6,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.513,1.513,1.231,1.152,1.087,0.844,0,0
"2018-03-06 16:59:00",1114601,-1,16.76,16.86,17.02,2.829,0,227.2,2.45,2.45,2.45,1.7,1.7,1.7,0.439,1.463,1.538,1.45,1.363,1.281,1.083,0,0
"2018-03-06 17:00:00",1114602,-1,16.81,16.89,16.94,2.824,0,223.7,2.45,2.45,2.45,2.45,1.7,1.7,0.471,1.775,1.65,1.5,1.325,1.162,0.913,0,0
"2018-03-06 17:01:00",1114603,-1,16.73,16.87,16.93,2.825,0,216.7,3.95,2.45,1.7,1.7,1.7,1.7,0.348,2.275,1.825,1.5,1.275,1.109,0.762,0,0
"2018-03-06 17:02:00",1114604,-1,16.77,16.99,17.04,2.846,0,262.7,3.95,3.95,3.2,2.45,3.2,2.45,0.547,2.225,2.088,1.888,1.625,1.459,1.243,0,0
"2018-03-06 17:03:00",1114605,-1,16.8,17.02,17.06,2.722,0,270.9,2.45,2.45,2.45,2.45,2.45,1.7,0.604,1.975,1.838,1.725,1.481,1.223,0.992,0,0
"2018-03-06 17:04:00",1114606,-1,16.85,16.98,17.04,2.742,0,276.7,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.413,1.213,1.072,1.006,0.803,0.683,0,0
"2018-03-06 17:05:00",1114607,-1,16.94,17.06,17.09,2.775,0,274.2,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.688,1.613,1.463,1.234,1.036,0.663,0,0
"2018-03-06 17:06:00",1114608,-1,16.91,17.04,17.14,2.722,0,285.3,2.45,1.7,1.7,1.7,1.7,0.95,0.462,1.913,1.475,1.109,0.968,0.75,0.491,0,0
"2018-03-06 17:07:00",1114609,-1,16.81,17,17.08,2.707,0,291,3.95,3.95,3.95,3.2,2.45,2.45,0.527,3.175,3,2.35,1.988,1.85,1.547,0,0
"2018-03-06 17:08:00",1114610,-1,16.62,16.72,16.87,2.698,0,302.9,3.2,3.2,3.2,2.45,2.45,2.45,0.387,2.35,2.338,2.063,1.863,1.7,1.4,0,0
"2018-03-06 17:09:00",1114611,-1,16.59,16.65,16.75,2.738,0,302.3,2.45,2.45,1.7,1.7,1.7,1.7,0.491,1.95,1.788,1.463,1.243,0.986,0.68,0,0
"2018-03-06 17:10:00",1114612,-1,16.68,16.75,16.77,2.809,0,304.9,3.2,3.2,2.45,2.45,2.45,1.7,0.532,2.15,1.975,1.738,1.538,1.221,1.102,0,0
"2018-03-06 17:11:00",1114613,0,16.73,16.84,16.8,2.801,0,297.8,2.45,3.2,2.45,2.45,2.45,2.45,0.447,2.225,2.138,1.713,1.525,1.45,1.222,0,0
"2018-03-06 17:12:00",1114614,0,16.74,16.86,16.83,2.829,0,320.3,3.2,2.45,2.45,2.45,1.7,1.7,0.532,2.063,1.763,1.218,0.979,0.74,0.592,0,0
"2018-03-06 17:13:00",1114615,0,16.75,16.9,16.85,2.814,0,308.1,3.2,3.2,3.2,2.45,2.45,2.45,0.592,2.625,2.513,1.988,1.788,1.572,1.409,0,0
"2018-03-06 17:14:00",1114616,0,16.66,16.83,16.8,2.729,0,315.5,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.55,2.588,2.325,2.063,1.838,1.538,0,0
"2018-03-06 17:15:00",1114617,0,16.61,16.71,16.69,2.709,0,309.9,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.4,2.438,2.113,1.938,1.75,1.388,0,0
"2018-03-06 17:16:00",1114618,0,16.63,16.68,16.66,2.745,0,305.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.35,2.113,1.7,1.55,1.313,1.077,0,0
"2018-03-06 17:17:00",1114619,0,16.64,16.78,16.72,2.734,0,299.9,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.513,2.275,1.913,1.738,1.588,1.425,0,0
"2018-03-06 17:18:00",1114620,0,16.66,16.83,16.74,2.751,0,288.6,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.1,1.938,1.713,1.6,1.45,1.159,0,0
"2018-03-06 17:19:00",1114621,0,16.71,16.89,16.8,2.732,0,286.3,2.45,2.45,2.45,2.45,2.45,2.45,0.5,1.85,1.763,1.634,1.497,1.343,1.029,0,0
"2018-03-06 17:20:00",1114622,0,16.76,16.89,16.81,2.695,0,294.4,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.538,1.363,1.018,0.737,0.472,0.237,0,0
"2018-03-06 17:21:00",1114623,0,16.86,16.99,16.9,2.726,0,289,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.463,1.35,1.102,0.857,0.538,0.269,0,0
"2018-03-06 17:22:00",1114624,0,16.89,17.05,16.92,2.618,0,299.2,2.45,2.45,1.7,1.7,1.7,1.7,0.463,1.613,1.513,1.363,1.156,0.948,0.74,0,0
"2018-03-06 17:23:00",1114625,0,16.88,16.95,16.85,2.526,0,287.5,2.45,2.45,1.7,1.7,1.7,1.7,0.366,1.525,1.375,1.259,1.163,0.987,0.532,0,0
"2018-03-06 17:24:00",1114626,0,16.87,16.93,16.83,2.566,0,295.1,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.663,1.725,1.438,1.25,1.134,0.946,0,0
"2018-03-06 17:25:00",1114627,0,16.9,16.93,16.84,2.63,0,282.2,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.525,1.525,1.425,1.363,1.2,1.018,0,0
"2018-03-06 17:26:00",1114628,0,16.93,16.94,16.88,2.627,0,281,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.525,1.65,1.45,1.218,0.961,0.706,0,0
"2018-03-06 17:27:00",1114629,0,16.9,16.9,16.85,2.614,0,329.9,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.727,0.905,0.681,0.332,0.032,0.032,0,0
"2018-03-06 17:28:00",1114630,0,16.95,16.95,16.89,2.711,0,298.6,2.45,1.7,1.7,1.7,1.7,0.95,0.464,0.854,0.54,0.395,0.389,0.297,0.269,0,0
"2018-03-06 17:29:00",1114631,0,17.02,17.07,16.96,2.646,0,299.9,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.488,1.55,1.288,1.077,0.892,0.728,0,0
"2018-03-06 17:30:00",1114632,0,16.96,16.99,16.95,2.642,0,309.5,2.45,2.45,1.7,1.7,1.7,1.7,0.521,1.256,1.425,1.263,1.109,0.857,0.63,0,0
"2018-03-06 17:31:00",1114633,0,16.96,16.86,16.84,2.617,0,307.6,0.95,0.95,0.95,0.95,0.95,0,0.171,0.127,0.253,0.127,0.158,0.032,0,0,0
"2018-03-06 17:32:00",1114634,0,17.01,16.81,16.82,2.641,0,298.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 17:33:00",1114635,0,17.09,16.89,16.86,2.672,0,298.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 17:34:00",1114636,0,17.18,16.99,16.86,2.588,0,298.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 17:35:00",1114637,0,17.09,16.91,16.79,2.573,0,217.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 17:36:00",1114638,0,17.04,16.8,16.72,2.6,0,212.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 17:37:00",1114639,0,16.9,16.73,16.67,2.611,0,279.2,0.95,0.95,0,0,0,0,0,0.712,0.253,0,0,0,0,0,0
"2018-03-06 17:38:00",1114640,0,16.72,16.64,16.58,2.589,0,288.6,1.7,1.7,0.95,0.95,0.95,0,0.368,1.463,1.131,0.57,0.348,0.174,0,0,0
"2018-03-06 17:39:00",1114641,0,16.58,16.55,16.47,2.663,0,297.1,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.65,1.275,0.791,0.523,0.348,0.063,0,0
"2018-03-06 17:40:00",1114642,0,16.5,16.5,16.39,2.689,0,291.7,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.588,1.325,0.977,0.776,0.491,0.158,0,0
"2018-03-06 17:41:00",1114643,0,16.45,16.46,16.33,2.765,0,284.9,2.45,1.7,1.7,0.95,0.95,0,0.305,1.563,1.259,0.845,0.554,0.111,0,0,0
"2018-03-06 17:42:00",1114644,0,16.43,16.46,16.31,2.873,0,291.4,1.7,1.7,0.95,0.95,0,0,0,1.513,1.047,0.459,0.19,0,0,0,0
"2018-03-06 17:43:00",1114645,0,16.44,16.48,16.32,2.86,0,293.1,1.7,1.7,0.95,0.95,0,0,0,1.35,1.175,0.554,0.253,0,0,0,0
"2018-03-06 17:44:00",1114646,0,16.48,16.49,16.32,2.775,0,291.1,1.7,1.7,0.95,0.95,0.95,0,0.171,1.488,1.213,0.728,0.253,0.032,0,0,0
"2018-03-06 17:45:00",1114647,0,16.5,16.52,16.35,2.816,0,287.2,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.3,1.056,0.633,0.332,0.095,0.016,0,0
"2018-03-06 17:46:00",1114648,0,16.49,16.51,16.35,2.799,0,291.1,2.45,1.7,1.7,1.7,1.7,0.95,0.558,1.513,1.209,0.9,0.793,0.617,0.427,0,0
"2018-03-06 17:47:00",1114649,0,16.43,16.46,16.32,2.856,0,297.3,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.538,1.288,0.987,0.797,0.519,0.348,0,0
"2018-03-06 17:48:00",1114650,0,16.4,16.41,16.31,2.942,0,301.6,1.7,1.7,0.95,0.95,0.95,0,0.122,1.225,0.788,0.285,0.127,0.016,0,0,0
"2018-03-06 17:49:00",1114651,0,16.38,16.37,16.27,2.923,0,295.4,1.7,1.7,0.95,0.95,0.95,0,0.207,1.463,1.175,0.649,0.317,0.048,0,0,0
"2018-03-06 17:50:00",1114652,0,16.37,16.33,16.24,2.888,0,304.9,1.7,1.7,0.95,0.95,0,0,0,1.325,1.053,0.792,0.253,0,0,0,0
"2018-03-06 17:51:00",1114653,-1,16.38,16.3,16.22,2.789,0,305,1.7,1.7,0.95,0.95,0,0,0,1.588,1.225,0.586,0.285,0,0,0,0
"2018-03-06 17:52:00",1114654,-1,16.39,16.3,16.2,2.807,0,298.1,2.45,1.7,0.95,0.95,0.95,0,0.171,1.663,1.25,0.491,0.317,0.032,0,0,0
"2018-03-06 17:53:00",1114655,-1,16.37,16.28,16.19,2.619,0,295.8,2.45,1.7,1.7,0.95,0.95,0.95,0.402,1.638,1.388,0.937,0.649,0.222,0.048,0,0
"2018-03-06 17:54:00",1114656,-1,16.33,16.23,16.15,2.611,0,294.9,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.738,1.425,0.936,0.722,0.332,0.063,0,0
"2018-03-06 17:55:00",1114657,-1,16.22,16.12,16.06,2.68,0,287.5,2.45,1.7,1.7,0.95,0.95,0,0.354,1.9,1.425,0.853,0.459,0.158,0,0,0
"2018-03-06 17:56:00",1114658,-1,16.13,15.96,15.9,2.717,0,292.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.75,1.45,0.857,0.491,0.063,0,0,0
"2018-03-06 17:57:00",1114659,-1,16.07,15.87,15.76,2.655,0,283.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.075,1.538,1.125,0.776,0.095,0,0,0
"2018-03-06 17:58:00",1114660,-1,16.04,15.84,15.64,2.67,0,282.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.288,1.788,1.272,0.785,0.269,0,0,0
"2018-03-06 17:59:00",1114661,-1,16.01,15.82,15.53,2.713,0,285.5,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.088,1.813,1.338,0.908,0.269,0.048,0,0
"2018-03-06 18:00:00",1114662,-1,15.97,15.76,15.43,2.783,0,288.2,2.45,2.45,1.7,0.95,0.95,0.95,0.402,2.188,1.725,1.225,0.807,0.222,0.048,0,0
"2018-03-06 18:01:00",1114663,-1,15.93,15.67,15.33,2.918,0,290.8,2.45,2.45,1.7,0.95,0,0,0,2.05,1.613,1.018,0.554,0,0,0,0
"2018-03-06 18:02:00",1114664,-1,15.89,15.58,15.24,2.929,0,289.3,3.2,2.45,1.7,0.95,0,0,0,2.513,1.913,1.062,0.38,0,0,0,0
"2018-03-06 18:03:00",1114665,-1,15.83,15.5,15.15,2.978,0,292.9,2.45,2.45,1.7,1.7,0.95,0,0.42,2.225,1.7,1.106,0.722,0.253,0,0,0
"2018-03-06 18:04:00",1114666,-1,15.78,15.38,15.03,3.015,0,293.6,3.2,2.45,1.7,0.95,0,0,0,2.413,1.875,1.15,0.602,0,0,0,0
"2018-03-06 18:05:00",1114667,-1,15.72,15.26,14.9,3.069,0,292.6,3.2,2.45,1.7,0.95,0.95,0,0.339,2.463,1.825,1.138,0.681,0.142,0,0,0
"2018-03-06 18:06:00",1114668,-1,15.67,15.13,14.74,3.092,0,293.3,3.2,2.45,1.7,0.95,0.95,0,0.339,2.625,1.888,1.175,0.744,0.142,0,0,0
"2018-03-06 18:07:00",1114669,-1,15.68,15.01,14.57,3.153,0,292.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.625,1.863,1.213,0.792,0.095,0,0,0
"2018-03-06 18:08:00",1114670,-1,15.63,14.88,14.4,3.219,0,291.4,3.2,2.45,1.7,0.95,0,0,0,2.6,1.863,1.037,0.602,0,0,0,0
"2018-03-06 18:09:00",1114671,-1,15.57,14.82,14.25,3.235,0,291,3.2,2.45,1.7,0.95,0,0,0,2.525,1.875,1.084,0.475,0,0,0,0
"2018-03-06 18:10:00",1114672,-1,15.46,14.76,14.13,3.26,0,290,3.2,2.45,1.7,0.95,0,0,0,2.45,1.775,1.025,0.459,0,0,0,0
"2018-03-06 18:11:00",1114673,0,15.37,14.69,14.04,3.293,0,289.6,2.45,2.45,1.7,0.95,0,0,0,2.375,1.738,1.05,0.364,0,0,0,0
"2018-03-06 18:12:00",1114674,0,15.27,14.65,13.96,3.289,0,291.4,2.45,2.45,1.7,0.95,0,0,0,2.163,1.688,1.05,0.317,0,0,0,0
"2018-03-06 18:13:00",1114675,0,15.18,14.63,13.9,3.298,0,288.8,2.45,1.7,1.7,0.95,0,0,0,2.088,1.513,0.953,0.158,0,0,0,0
"2018-03-06 18:14:00",1114676,0,15.12,14.6,13.84,3.318,0,287.4,2.45,1.7,0.95,0,0,0,0,2.088,1.475,0.776,0,0,0,0,0
"2018-03-06 18:15:00",1114677,0,15.05,14.54,13.78,3.343,0,287.9,2.45,1.7,0.95,0,0,0,0,1.95,1.313,0.665,0,0,0,0,0
"2018-03-06 18:16:00",1114678,0,14.97,14.45,13.71,3.383,0,286.4,2.45,1.7,0.95,0,0,0,0,2.075,1.288,0.507,0,0,0,0,0
"2018-03-06 18:17:00",1114679,0,14.91,14.4,13.68,3.374,0,285.6,2.45,1.7,0.95,0,0,0,0,2.188,1.375,0.728,0,0,0,0,0
"2018-03-06 18:18:00",1114680,0,14.87,14.36,13.66,3.376,0,284.6,2.45,1.7,0.95,0,0,0,0,2.125,1.413,0.744,0,0,0,0,0
"2018-03-06 18:19:00",1114681,0,14.82,14.3,13.64,3.402,0,282.3,2.45,1.7,0.95,0,0,0,0,2.288,1.45,0.823,0,0,0,0,0
"2018-03-06 18:20:00",1114682,0,14.81,14.26,13.6,3.384,0,282,3.2,1.7,0.95,0,0,0,0,2.463,1.525,0.918,0,0,0,0,0
"2018-03-06 18:21:00",1114683,0,14.8,14.23,13.57,3.366,0,283.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.725,0.965,0.38,0,0,0,0
"2018-03-06 18:22:00",1114684,0,14.77,14.19,13.52,3.366,0,283,3.2,2.45,1.7,0.95,0,0,0,2.625,1.788,1.163,0.602,0,0,0,0
"2018-03-06 18:23:00",1114685,0,14.74,14.11,13.46,3.379,0,282.8,3.2,2.45,1.7,0.95,0,0,0,2.638,1.875,1.275,0.712,0,0,0,0
"2018-03-06 18:24:00",1114686,0,14.79,14.06,13.39,3.382,0,283.2,3.2,2.45,1.7,0.95,0,0,0,2.65,1.825,1.313,0.807,0,0,0,0
"2018-03-06 18:25:00",1114687,0,14.85,14.01,13.33,3.385,0,285.6,3.2,2.45,1.7,0.95,0,0,0,2.663,1.875,1.325,0.839,0,0,0,0
"2018-03-06 18:26:00",1114688,0,14.93,13.98,13.28,3.358,0,286.2,3.2,2.45,1.7,0.95,0,0,0,2.725,1.9,1.263,0.728,0,0,0,0
"2018-03-06 18:27:00",1114689,0,15.09,14.05,13.27,3.233,0,285.7,3.2,2.45,1.7,0.95,0,0,0,2.675,2.013,1.263,0.697,0,0,0,0
"2018-03-06 18:28:00",1114690,0,15.09,14.1,13.23,3.185,0,289.2,3.2,2.45,1.7,0.95,0,0,0,2.513,1.85,1.188,0.712,0,0,0,0
"2018-03-06 18:29:00",1114691,0,14.94,14.09,13.2,3.22,0,298.8,3.2,2.45,1.7,0.95,0,0,0,2.525,1.875,1.25,0.823,0,0,0,0
"2018-03-06 18:30:00",1114692,0,14.7,14.01,13.17,3.32,0,295.5,3.2,2.45,1.7,0.95,0,0,0,2.213,1.638,1.1,0.697,0,0,0,0
"2018-03-06 18:31:00",1114693,0,14.58,13.93,13.14,3.374,0,291,3.2,2.45,1.7,0.95,0,0,0,2.363,1.663,0.953,0.237,0,0,0,0
"2018-03-06 18:32:00",1114694,0,14.48,13.85,13.09,3.382,0,285.7,3.2,2.45,1.7,0.95,0,0,0,2.563,1.85,1.175,0.618,0,0,0,0
"2018-03-06 18:33:00",1114695,0,14.44,13.79,13.03,3.366,0,286.8,3.2,2.45,1.7,0.95,0,0,0,2.613,1.925,1.275,0.823,0,0,0,0
"2018-03-06 18:34:00",1114696,0,14.39,13.77,12.98,3.377,0,284.1,3.2,2.45,1.7,0.95,0,0,0,2.475,1.888,1.25,0.839,0,0,0,0
"2018-03-06 18:35:00",1114697,0,14.28,13.7,12.92,3.396,0,284.1,3.2,2.45,1.7,0.95,0,0,0,2.5,1.9,1.313,0.823,0,0,0,0
"2018-03-06 18:36:00",1114698,0,14.22,13.69,12.9,3.368,0,281.4,3.2,2.45,1.7,0.95,0,0,0,2.563,2.037,1.4,0.807,0,0,0,0
"2018-03-06 18:37:00",1114699,0,14.2,13.68,12.87,3.341,0,282.2,3.2,2.45,1.7,0.95,0,0,0,2.613,2.063,1.338,0.792,0,0,0,0
"2018-03-06 18:38:00",1114700,0,14.19,13.63,12.8,3.379,0,283.4,3.2,2.45,1.7,0.95,0,0,0,2.488,1.925,1.3,0.792,0,0,0,0
"2018-03-06 18:39:00",1114701,0,14.22,13.57,12.74,3.394,0,285.6,3.2,2.45,1.7,0.95,0,0,0,2.5,1.888,1.263,0.76,0,0,0,0
"2018-03-06 18:40:00",1114702,0,14.23,13.53,12.69,3.388,0,289,3.2,2.45,1.7,0.95,0,0,0,2.575,1.963,1.35,0.728,0,0,0,0
"2018-03-06 18:41:00",1114703,0,14.23,13.51,12.67,3.384,0,289.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.65,2.013,1.375,0.823,0.032,0,0,0
"2018-03-06 18:42:00",1114704,0,14.19,13.48,12.64,3.401,0,288.1,3.2,2.45,1.7,1.7,0.95,0,0.171,2.725,2.025,1.438,0.883,0.032,0,0,0
"2018-03-06 18:43:00",1114705,0,14.1,13.41,12.6,3.424,0,288.7,3.2,2.45,1.7,1.7,0.95,0,0.42,2.838,2.163,1.488,0.943,0.253,0,0,0
"2018-03-06 18:44:00",1114706,0,14,13.37,12.56,3.418,0,289,3.2,3.2,1.7,1.7,0.95,0,0.38,2.838,2.413,1.675,1.125,0.76,0,0,0
"2018-03-06 18:45:00",1114707,0,13.95,13.32,12.48,3.417,0,286.1,3.2,3.2,2.45,1.7,0.95,0,0.339,2.763,2.5,1.663,1.15,0.807,0,0,0
"2018-03-06 18:46:00",1114708,0,13.89,13.19,12.32,3.492,0,284.3,3.2,3.2,1.7,1.7,0.95,0,0.448,2.775,2.4,1.625,1.062,0.633,0,0,0
"2018-03-06 18:47:00",1114709,0,13.81,13.04,12.13,3.571,0,285.2,3.95,3.2,2.45,1.7,1.7,0,0.342,2.888,2.413,1.65,1.15,0.836,0,0,0
"2018-03-06 18:48:00",1114710,0,13.8,12.98,12,3.576,0,288.7,3.95,3.2,2.45,1.7,1.7,0.95,0.389,2.925,2.3,1.625,1.15,0.817,0.158,0,0
"2018-03-06 18:49:00",1114711,0,13.81,12.96,11.95,3.532,0,291.5,3.95,3.2,3.2,2.45,2.45,1.7,0.427,3.413,2.775,1.975,1.513,1.259,0.68,0,0
"2018-03-06 18:50:00",1114712,0,13.79,12.9,11.99,3.545,0,292.6,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.775,2.688,1.788,1.388,1.147,0.677,0,0
"2018-03-06 18:51:00",1114713,-1,13.8,12.77,11.95,3.583,0,293.6,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.725,2.9,1.9,1.475,1.3,0.943,0,0
"2018-03-06 18:52:00",1114714,-1,13.75,12.66,11.89,3.638,0,295.9,4.7,3.2,2.45,1.7,1.7,1.7,0.421,3.838,2.7,1.763,1.3,1.115,0.709,0,0
"2018-03-06 18:53:00",1114715,-1,13.69,12.45,11.78,3.784,0,295.7,4.7,3.2,2.45,1.7,1.7,1.7,0.478,3.913,2.5,1.613,1.275,1.108,0.816,0,0
"2018-03-06 18:54:00",1114716,-1,13.73,12.23,11.63,3.874,0,295,4.7,3.95,3.2,2.45,2.45,1.7,0.553,3.988,2.875,1.675,1.25,0.938,0.408,0,0
"2018-03-06 18:55:00",1114717,-1,13.63,12.2,11.52,3.824,0,295.4,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.863,2.725,1.888,1.413,1.172,0.867,0,0
"2018-03-06 18:56:00",1114718,-1,13.47,12.19,11.47,3.797,0,295.8,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.7,2.588,1.75,1.313,1.159,0.857,0,0
"2018-03-06 18:57:00",1114719,-1,13.37,12.11,11.4,3.814,0,296,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.613,2.5,1.613,1.222,1.049,0.662,0,0
"2018-03-06 18:58:00",1114720,-1,13.32,12.07,11.34,3.836,0,293.9,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.475,2.438,1.55,1.184,0.993,0.523,0,0
"2018-03-06 18:59:00",1114721,-1,13.27,12,11.28,3.891,0,292.6,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.3,2.225,1.388,0.974,0.646,0.142,0,0
"2018-03-06 19:00:00",1114722,-1,13.18,11.93,11.18,3.947,0,292.8,3.95,2.45,1.7,0.95,0.95,0,0.323,3.225,2.138,1.238,0.697,0.127,0,0,0
"2018-03-06 19:01:00",1114723,-1,13.1,11.89,11.09,3.963,0,292,3.95,2.45,1.7,0.95,0.95,0,0.38,3.138,2.188,1.338,0.823,0.19,0,0,0
"2018-03-06 19:02:00",1114724,-1,13.02,11.86,11.03,3.946,0,290.9,3.95,2.45,1.7,1.7,0.95,0,0.428,3.138,2.238,1.413,0.927,0.269,0,0,0
"2018-03-06 19:03:00",1114725,-1,12.95,11.88,10.97,3.93,0,291.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.163,2.163,1.275,0.776,0.016,0,0,0
"2018-03-06 19:04:00",1114726,-1,12.87,11.84,10.93,3.947,0,290.3,3.95,2.45,1.7,1.7,0,0,0,3.063,2.138,1.363,0.852,0,0,0,0
"2018-03-06 19:05:00",1114727,-1,12.79,11.81,10.88,3.942,0,291.5,3.2,2.45,1.7,1.7,0.95,0,0.368,3.1,2.15,1.388,0.88,0.174,0,0,0
"2018-03-06 19:06:00",1114728,-1,12.78,11.79,10.84,3.925,0,291.4,3.95,3.2,1.7,1.7,0.95,0,0.471,3.225,2.225,1.4,0.915,0.412,0,0,0
"2018-03-06 19:07:00",1114729,-1,12.71,11.79,10.81,3.893,0,292.2,3.95,3.2,1.7,0.95,0.95,0,0.339,3.15,2.225,1.35,0.903,0.142,0,0,0
"2018-03-06 19:08:00",1114730,-1,12.65,11.77,10.77,3.898,0,294.9,3.2,2.45,1.7,0.95,0.95,0,0.285,3.05,2.125,1.2,0.76,0.095,0,0,0
"2018-03-06 19:09:00",1114731,-1,12.61,11.75,10.73,3.901,0,296.4,3.2,2.45,1.7,0.95,0.95,0,0.237,3.038,2.088,1.3,0.792,0.063,0,0,0
"2018-03-06 19:10:00",1114732,-1,12.55,11.7,10.7,3.919,0,298.2,3.2,2.45,1.7,0.95,0,0,0,3.038,2.037,1.225,0.776,0,0,0,0
"2018-03-06 19:11:00",1114733,0,12.48,11.64,10.68,3.954,0,298.4,3.2,2.45,1.7,0.95,0,0,0,2.825,1.9,1.1,0.633,0,0,0,0
"2018-03-06 19:12:00",1114734,0,12.39,11.55,10.63,4.002,0,298.5,3.2,2.45,1.7,0.95,0,0,0,2.713,1.738,0.959,0.206,0,0,0,0
"2018-03-06 19:13:00",1114735,0,12.3,11.44,10.58,4.084,0,297.5,3.2,1.7,0.95,0,0,0,0,2.663,1.625,0.792,0,0,0,0,0
"2018-03-06 19:14:00",1114736,0,12.24,11.34,10.5,4.139,0,296.5,3.2,1.7,0.95,0,0,0,0,2.738,1.513,0.412,0,0,0,0,0
"2018-03-06 19:15:00",1114737,0,12.24,11.25,10.42,4.182,0,295.7,3.2,1.7,0.95,0,0,0,0,2.775,1.463,0.016,0,0,0,0,0
"2018-03-06 19:16:00",1114738,0,12.2,11.18,10.34,4.198,0,295.3,3.2,2.45,0.95,0,0,0,0,2.588,1.425,0.032,0,0,0,0,0
"2018-03-06 19:17:00",1114739,0,12.14,11.1,10.24,4.233,0,293.1,3.2,1.7,0.95,0,0,0,0,2.663,1.438,0.095,0,0,0,0,0
"2018-03-06 19:18:00",1114740,0,12.1,11.02,10.16,4.251,0,293.4,3.2,1.7,0,0,0,0,0,2.513,1.338,0,0,0,0,0,0
"2018-03-06 19:19:00",1114741,0,12.01,10.92,10.06,4.3,0,293.2,3.2,1.7,0,0,0,0,0,2.613,1.188,0,0,0,0,0,0
"2018-03-06 19:20:00",1114742,0,11.92,10.79,9.94,4.362,0,295.9,3.2,1.7,0,0,0,0,0,2.275,1.15,0,0,0,0,0,0
"2018-03-06 19:21:00",1114743,0,11.85,10.63,9.78,4.473,0,299.2,2.45,1.7,0,0,0,0,0,2.275,1.043,0,0,0,0,0,0
"2018-03-06 19:22:00",1114744,0,11.76,10.43,9.57,4.664,0,301.2,2.45,1.7,0.95,0.95,0.95,0,0.207,2.113,0.788,0.063,0.38,0.048,0,0,0
"2018-03-06 19:23:00",1114745,0,11.64,10.17,9.41,4.878,0,304.4,2.45,0.95,0.95,0.95,0.95,0,0.475,2.063,0.269,0.602,0.76,0.475,0,0,0
"2018-03-06 19:24:00",1114746,0,11.56,10,9.33,4.976,0,309.3,2.45,1.7,0.95,0.95,0.95,0,0.263,1.988,0.977,0.586,0.57,0.079,0,0,0
"2018-03-06 19:25:00",1114747,0,11.55,10.09,9.34,4.803,0,311.9,2.45,1.7,0.95,0.95,0.95,0,0.122,2.063,1.25,0.19,0.111,0.016,0,0,0
"2018-03-06 19:26:00",1114748,0,11.52,10.19,9.42,4.701,0,313.8,2.45,1.7,0.95,0.95,0,0,0,2.163,1.388,0.38,0.016,0,0,0,0
"2018-03-06 19:27:00",1114749,0,11.43,10.26,9.51,4.621,0,317.1,2.45,1.7,0.95,0.95,0,0,0,2.163,1.45,0.38,0.079,0,0,0,0
"2018-03-06 19:28:00",1114750,0,11.35,10.32,9.6,4.564,0,320.4,2.45,1.7,0.95,0.95,0.95,0,0.323,2.188,1.288,0.728,0.332,0.127,0,0,0
"2018-03-06 19:29:00",1114751,0,11.22,10.32,9.65,4.585,0,328.9,2.45,1.7,1.7,1.7,0.95,0.95,0.411,2,1.138,0.993,0.896,0.712,0.016,0,0
"2018-03-06 19:30:00",1114752,0,11.07,10.3,9.65,4.668,0,354.9,2.45,1.7,1.7,1.7,1.7,0,0.27,1.65,1.438,1.4,1.213,0.94,0,0,0
"2018-03-06 19:31:00",1114753,0,10.77,10.07,9.42,5.116,0,55.24,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.225,2.488,1.988,1.588,1.3,0.81,0,0
"2018-03-06 19:32:00",1114754,0,10.51,8.84,8.44,6.525,0,63.38,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.6,2.825,1.738,1.413,1.131,0.662,0,0
"2018-03-06 19:33:00",1114755,0,10.71,7.823,7.537,7.858,0,57.06,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.588,2.65,1.663,1.25,1.018,0.649,0,0
"2018-03-06 19:34:00",1114756,0,10.97,7.121,6.781,8.98,0,57.84,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.588,2.725,1.763,1.363,1.159,0.842,0,0
"2018-03-06 19:35:00",1114757,0,10.96,6.571,6.199,9.94,0,67.51,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.05,2.613,1.713,1.35,1.159,0.782,0,0
"2018-03-06 19:36:00",1114758,0,10.57,6.131,5.833,10.76,0,73.83,3.95,3.2,1.7,1.7,1.7,0.95,0.446,3.488,2.138,1.363,0.977,0.693,0.396,0,0
"2018-03-06 19:37:00",1114759,0,10.51,5.917,5.594,11.37,0,72.56,3.95,3.2,2.45,1.7,1.7,1.7,0.363,3.638,2.613,1.613,1.143,0.946,0.643,0,0
"2018-03-06 19:38:00",1114760,0,10.48,5.818,5.42,11.84,0,70.12,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.3,2.725,1.738,1.325,1.106,0.734,0,0
"2018-03-06 19:39:00",1114761,0,10.06,5.795,5.311,12.06,0,63.17,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.637,2.938,1.938,1.538,1.338,1.125,0,0
"2018-03-06 19:40:00",1114762,0,10.2,5.905,5.327,11.83,0,59.61,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.3,2.838,1.913,1.525,1.275,0.99,0,0
"2018-03-06 19:41:00",1114763,0,10.69,6.095,5.417,11.34,0,59.41,4.7,3.2,2.45,1.7,1.7,1.7,0.325,4.3,2.9,1.725,1.313,1.138,0.595,0,0
"2018-03-06 19:42:00",1114764,0,10.98,6.36,5.533,10.79,0,47.86,4.7,3.2,2.45,1.7,1.7,1.7,0.355,4.05,2.888,1.788,1.275,1.122,0.699,0,0
"2018-03-06 19:43:00",1114765,0,11.13,6.729,5.68,10.06,0,42.88,4.7,3.2,2.45,1.7,1.7,1.7,0.311,4.1,2.9,1.788,1.338,1.059,0.567,0,0
"2018-03-06 19:44:00",1114766,0,11.36,7.182,5.903,9.21,0,36.41,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.6,2.663,1.688,1.288,1.043,0.307,0,0
"2018-03-06 19:45:00",1114767,0,11.39,7.535,6.128,8.61,0,35.81,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.7,2.6,1.6,1.138,0.832,0.301,0,0
"2018-03-06 19:46:00",1114768,0,11.62,7.824,6.421,8.01,0,31,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.525,2.75,1.763,1.425,1.25,0.776,0,0
"2018-03-06 19:47:00",1114769,0,11.74,8.19,6.62,7.479,0,35.99,3.95,3.2,1.7,1.7,1.7,0.95,0.319,3.588,2.65,1.588,1.188,0.908,0.364,0,0
"2018-03-06 19:48:00",1114770,0,11.74,8.37,6.765,7.17,0,34.72,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.413,2.388,1.7,1.238,0.981,0.301,0,0
"2018-03-06 19:49:00",1114771,0,11.72,8.19,6.893,7.324,0,31.1,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.25,2.225,1.4,1.113,0.807,0.237,0,0
"2018-03-06 19:50:00",1114772,0,11.73,8.06,6.867,7.44,0,29.1,3.2,3.2,1.7,1.7,0.95,0,0.339,2.975,2.15,1.056,0.63,0.142,0,0,0
"2018-03-06 19:51:00",1114773,-1,11.65,7.918,6.732,7.49,0,31.54,3.2,2.45,1.7,0.95,0,0,0,2.825,2.037,1.062,0.507,0,0,0,0
"2018-03-06 19:52:00",1114774,-1,11.68,8.23,6.647,7.04,0,29.96,3.2,2.45,1.7,0.95,0,0,0,2.85,2.063,1.025,0.158,0,0,0,0
"2018-03-06 19:53:00",1114775,-1,11.62,8.36,6.626,6.915,0,34.42,3.2,2.45,1.7,0.95,0,0,0,2.863,1.988,0.981,0.079,0,0,0,0
"2018-03-06 19:54:00",1114776,-1,11.62,8.46,6.643,6.743,0,30.5,3.2,2.45,1.7,0.95,0,0,0,2.65,1.913,0.943,0.111,0,0,0,0
"2018-03-06 19:55:00",1114777,-1,11.55,8.46,6.606,6.8,0,30.87,3.2,2.45,1.7,0.95,0,0,0,2.675,1.838,1.034,0.269,0,0,0,0
"2018-03-06 19:56:00",1114778,-1,11.53,8.28,6.62,7.032,0,36.96,3.2,2.45,1.7,0.95,0.95,0,0.305,2.663,2.113,1.225,0.491,0.111,0,0,0
"2018-03-06 19:57:00",1114779,-1,11.2,8.22,6.608,7.183,0,39.49,3.2,3.2,1.7,1.7,1.7,0.95,0.42,2.675,2.425,1.538,1.037,0.741,0.016,0,0
"2018-03-06 19:58:00",1114780,-1,10.93,8.17,6.619,7.357,0,48.65,3.2,3.2,1.7,1.7,1.7,0.95,0.358,2.725,2.425,1.525,1.087,0.82,0.016,0,0
"2018-03-06 19:59:00",1114781,-1,10.98,8.13,6.615,7.59,0,40.97,3.2,2.45,1.7,0.95,0.95,0,0.263,2.375,2.288,1.25,0.776,0.079,0,0,0
"2018-03-06 20:00:00",1114782,-1,11.2,8.1,6.587,7.851,0,33.89,2.45,2.45,1.7,0.95,0,0,0,2.188,2.075,1.087,0.237,0,0,0,0
"2018-03-06 20:01:00",1114783,-1,11.39,7.952,6.537,8.04,0,29.12,2.45,2.45,1.7,0.95,0,0,0,2.188,1.9,0.94,0.158,0,0,0,0
"2018-03-06 20:02:00",1114784,-1,11.41,7.752,6.478,8.23,0,31.17,3.2,2.45,1.7,0.95,0.95,0,0.207,2.138,1.963,1.087,0.491,0.048,0,0,0
"2018-03-06 20:03:00",1114785,-1,11.32,7.581,6.399,8.43,0,36.57,3.2,2.45,1.7,0.95,0.95,0,0.428,2.438,2.063,1.188,0.792,0.269,0,0,0
"2018-03-06 20:04:00",1114786,-1,11.38,7.428,6.303,8.76,0,34.71,2.45,2.45,1.7,0.95,0,0,0,2.363,1.875,1.012,0.618,0,0,0,0
"2018-03-06 20:05:00",1114787,-1,11.49,7.558,6.218,8.73,0,31.61,2.45,2.45,1.7,0.95,0,0,0,2.213,1.763,0.984,0.443,0,0,0,0
"2018-03-06 20:06:00",1114788,-1,11.58,7.531,6.172,8.85,0,30.96,2.45,2.45,1.7,0.95,0,0,0,2.15,1.725,1.012,0.491,0,0,0,0
"2018-03-06 20:07:00",1114789,-1,11.54,7.125,6.072,9.47,0,37.96,2.45,2.45,1.7,0.95,0.95,0,0.237,2.05,1.863,1.2,0.776,0.063,0,0,0
"2018-03-06 20:08:00",1114790,-1,11.62,6.61,5.927,10.26,0,36.8,2.45,2.45,1.7,0.95,0.95,0,0.305,1.875,1.763,1.084,0.681,0.111,0,0,0
"2018-03-06 20:09:00",1114791,-1,11.64,6.417,5.75,10.76,0,39.29,2.45,1.7,0.95,0,0,0,0,1.775,1.6,0.887,0,0,0,0,0
"2018-03-06 20:10:00",1114792,-1,11.69,6.245,5.572,11.09,0,44.53,2.45,2.45,1.7,0.95,0,0,0,1.55,1.688,1.009,0.222,0,0,0,0
"2018-03-06 20:11:00",1114793,0,11.63,6.052,5.406,11.38,0,57.97,1.7,2.45,1.7,0.95,0,0,0,1.438,1.775,1.05,0.618,0,0,0,0
"2018-03-06 20:12:00",1114794,0,10.79,5.703,5.194,11.85,0,87.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.463,1.9,1.263,0.728,0.032,0,0,0
"2018-03-06 20:13:00",1114795,0,8.27,5.312,4.928,12.55,0,94.7,3.2,3.2,1.7,1.7,1.7,0.95,0.446,3.088,2.263,1.5,1.059,0.693,0.206,0,0
"2018-03-06 20:14:00",1114796,0,7.249,4.988,4.674,13.19,0,110.6,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.225,2.488,1.638,1.2,0.867,0.348,0,0
"2018-03-06 20:15:00",1114797,0,7.077,5.047,4.577,13.19,0,114.3,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.688,2.063,1.3,0.788,0.285,0.095,0,0
"2018-03-06 20:16:00",1114798,0,6.977,5.009,4.479,13.17,0,114.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.45,1.988,1.225,0.674,0.222,0,0,0
"2018-03-06 20:17:00",1114799,0,7.22,5.093,4.424,13.02,0,114,3.2,2.45,1.7,0.95,0,0,0,2.425,2.138,1.25,0.649,0,0,0,0
"2018-03-06 20:18:00",1114800,0,7.87,5.137,4.406,13.17,0,113.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.5,1.863,1.072,0.396,0.048,0,0,0
"2018-03-06 20:19:00",1114801,0,8.48,5.085,4.405,13.33,0,117.7,2.45,2.45,1.7,0.95,0.95,0,0.207,2.25,1.763,1.062,0.57,0.048,0,0,0
"2018-03-06 20:20:00",1114802,0,9.21,5.144,4.433,13.29,0,121.1,2.45,2.45,1.7,0.95,0,0,0,1.613,1.825,1.018,0.427,0,0,0,0
"2018-03-06 20:21:00",1114803,0,9.8,5.28,4.463,13.28,0,119.9,1.7,2.45,1.7,0.95,0,0,0,1.2,1.838,0.937,0.206,0,0,0,0
"2018-03-06 20:22:00",1114804,0,10.19,5.378,4.487,13.36,0,117.8,1.7,2.45,1.7,0.95,0,0,0,0.857,1.95,0.949,0.317,0,0,0,0
"2018-03-06 20:23:00",1114805,0,10.36,5.5,4.51,13.31,0,114.1,1.7,2.45,1.7,0.95,0,0,0,1.097,1.775,0.927,0.079,0,0,0,0
"2018-03-06 20:24:00",1114806,0,10.45,5.378,4.48,13.46,0,110.2,2.45,2.45,1.7,0.95,0,0,0,1.338,1.863,1.075,0.459,0,0,0,0
"2018-03-06 20:25:00",1114807,0,9.41,5.201,4.432,13.67,0,86.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.875,2.2,1.525,1.218,0.958,0.348,0,0
"2018-03-06 20:26:00",1114808,0,7.547,4.989,4.293,13.84,0,84.9,3.2,2.45,1.7,1.7,1.7,0.95,0.291,3,2.313,1.563,1.188,0.993,0.396,0,0
"2018-03-06 20:27:00",1114809,0,6.718,4.922,4.114,13.63,0,86.9,3.2,2.45,1.7,0.95,0.95,0.95,0.465,2.925,2.125,1.225,0.839,0.38,0.016,0,0
"2018-03-06 20:28:00",1114810,0,6.462,4.824,3.985,13.5,0,84.3,3.2,2.45,1.7,0.95,0.95,0,0.42,3.013,2.125,1.288,0.807,0.253,0,0,0
"2018-03-06 20:29:00",1114811,0,6.515,4.805,3.926,13.47,0,87.7,3.2,2.45,1.7,1.7,0.95,0,0.442,3.1,2.163,1.225,0.788,0.301,0,0,0
"2018-03-06 20:30:00",1114812,0,6.605,4.698,3.836,13.63,0,89.5,3.2,2.45,1.7,0.95,0,0,0,3.038,2.05,1.05,0.269,0,0,0,0
"2018-03-06 20:31:00",1114813,0,6.624,4.66,3.743,13.75,0,90.8,3.2,2.45,1.7,0.95,0,0,0,2.963,1.9,0.864,0.032,0,0,0,0
"2018-03-06 20:32:00",1114814,0,6.666,4.632,3.677,13.85,0,91.8,3.2,2.45,0.95,0.95,0,0,0,2.85,1.788,0.633,0.016,0,0,0,0
"2018-03-06 20:33:00",1114815,0,7.111,4.641,3.654,13.89,0,93.6,3.2,2.45,0.95,0,0,0,0,2.763,1.688,0.475,0,0,0,0,0
"2018-03-06 20:34:00",1114816,0,7.082,4.629,3.641,13.97,0,94.2,3.2,1.7,0.95,0,0,0,0,2.663,1.563,0.57,0,0,0,0,0
"2018-03-06 20:35:00",1114817,0,7.217,4.579,3.636,14.1,0,98.9,3.2,1.7,0.95,0,0,0,0,2.588,1.5,0.317,0,0,0,0,0
"2018-03-06 20:36:00",1114818,0,7.401,4.546,3.643,14.17,0,104.1,3.2,1.7,0.95,0,0,0,0,2.463,1.375,0.127,0,0,0,0,0
"2018-03-06 20:37:00",1114819,0,7.725,4.533,3.647,14.17,0,109.6,2.45,1.7,0.95,0,0,0,0,2.425,1.313,0.174,0,0,0,0,0
"2018-03-06 20:38:00",1114820,0,8.09,4.526,3.666,14.16,0,112,2.45,1.7,0.95,0,0,0,0,2.3,1.288,0.095,0,0,0,0,0
"2018-03-06 20:39:00",1114821,0,8.39,4.516,3.682,14.14,0,113.5,2.45,1.7,0,0,0,0,0,2.163,1.175,0,0,0,0,0,0
"2018-03-06 20:40:00",1114822,0,8.66,4.496,3.687,14.15,0,120.5,2.45,1.7,0,0,0,0,0,1.95,1.075,0,0,0,0,0,0
"2018-03-06 20:41:00",1114823,0,9.31,4.528,3.697,14.1,0,130.4,1.7,1.7,0,0,0,0,0,1.538,1.175,0,0,0,0,0,0
"2018-03-06 20:42:00",1114824,0,9.87,4.63,3.735,13.96,0,135.7,1.7,1.7,0,0,0,0,0,1.225,1.213,0,0,0,0,0,0
"2018-03-06 20:43:00",1114825,0,10.21,4.748,3.756,13.78,0,134.1,1.7,1.7,0,0,0,0,0,0.949,1.3,0,0,0,0,0,0
"2018-03-06 20:44:00",1114826,0,10.43,4.879,3.793,13.58,0,133.8,0.95,1.7,0.95,0.95,0,0,0,0.697,1.425,0.618,0.063,0,0,0,0
"2018-03-06 20:45:00",1114827,0,10.56,4.945,3.821,13.47,0,125.3,0.95,1.7,1.7,0.95,0.95,0,0.453,0.317,1.65,0.984,0.697,0.332,0,0,0
"2018-03-06 20:46:00",1114828,0,10.61,5.021,3.821,13.32,0,116,0.95,1.7,1.7,0.95,0.95,0,0.339,0.174,1.625,1.025,0.744,0.142,0,0,0
"2018-03-06 20:47:00",1114829,0,10.62,5.036,3.795,13.3,0,106.9,0.95,1.7,1.7,0.95,0,0,0,0.348,1.488,0.997,0.475,0,0,0,0
"2018-03-06 20:48:00",1114830,0,10.55,4.929,3.727,13.5,0,104.6,1.7,1.7,1.7,0.95,0,0,0,0.883,1.288,1.012,0.586,0,0,0,0
"2018-03-06 20:49:00",1114831,0,10.45,4.808,3.649,13.67,0,104.7,1.7,1.7,1.7,0.95,0,0,0,0.972,1.15,1.012,0.491,0,0,0,0
"2018-03-06 20:50:00",1114832,0,10.37,4.772,3.601,13.67,0,110.8,1.7,1.7,0.95,0,0,0,0,0.959,1.163,0.887,0,0,0,0,0
"2018-03-06 20:51:00",1114833,-1,10.28,4.765,3.542,13.64,0,115.5,1.7,1.7,0.95,0,0,0,0,1.05,1.225,0.665,0,0,0,0,0
"2018-03-06 20:52:00",1114834,-1,9.87,4.771,3.5,13.73,0,112,1.7,1.7,0.95,0,0,0,0,1.35,1.45,0.807,0,0,0,0,0
"2018-03-06 20:53:00",1114835,-1,9.38,4.769,3.481,13.98,0,112.6,2.45,2.45,1.7,0.95,0,0,0,1.625,1.65,1.037,0.048,0,0,0,0
"2018-03-06 20:54:00",1114836,-1,8.91,4.743,3.501,14.18,0,108.3,2.45,2.45,1.7,0.95,0,0,0,1.988,1.888,1.25,0.633,0,0,0,0
"2018-03-06 20:55:00",1114837,-1,8.17,4.683,3.564,14.48,0,104.8,2.45,2.45,1.7,0.95,0,0,0,2.288,2.013,1.45,0.839,0,0,0,0
"2018-03-06 20:56:00",1114838,-1,7.783,4.59,3.494,14.5,0,111.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.313,1.888,1.25,0.776,0.079,0,0,0
"2018-03-06 20:57:00",1114839,-1,6.589,4.3,3.167,14.66,0,109.3,3.2,1.7,1.7,0.95,0.95,0,0.368,2.263,1.425,1.031,0.443,0.174,0,0,0
"2018-03-06 20:58:00",1114840,-1,6.35,4.293,3.063,14.54,0,106.9,3.2,1.7,1.7,0,0,0,0,2.263,1.325,0.753,0,0,0,0,0
"2018-03-06 20:59:00",1114841,-1,5.885,4.153,2.801,14.81,0,112.5,2.45,1.7,1.7,0.95,0,0,0,1.75,1.163,0.693,0.127,0,0,0,0
"2018-03-06 21:00:00",1114842,-1,5.654,3.983,2.662,14.95,0,114.2,1.7,1.7,1.7,0.95,0,0,0,1.588,1.138,1.022,0.602,0,0,0,0
"2018-03-06 21:01:00",1114843,-1,5.533,3.85,2.575,15.04,0,123.3,1.7,1.7,1.7,0.95,0.95,0,0.171,1.488,1.3,1.275,0.776,0.032,0,0,0
"2018-03-06 21:02:00",1114844,-1,5.308,3.792,2.54,15.02,0,137.4,1.7,2.45,2.45,1.7,0.95,0,0.38,1.525,1.8,1.638,1.075,0.76,0,0,0
"2018-03-06 21:03:00",1114845,-1,5.001,3.828,2.552,15.1,0,143.5,1.7,2.45,1.7,1.7,0.95,0,0.428,1.488,1.813,1.513,0.896,0.269,0,0,0
"2018-03-06 21:04:00",1114846,-1,4.895,3.912,2.612,15.12,0,133,1.7,1.7,1.7,0.95,0,0,0,1.638,1.613,1.175,0.412,0,0,0,0
"2018-03-06 21:05:00",1114847,-1,4.914,3.937,2.593,15.21,0,126.9,2.45,1.7,1.7,0.95,0,0,0,1.725,1.575,0.912,0.016,0,0,0,0
"2018-03-06 21:06:00",1114848,-1,5.108,3.939,2.54,15.47,0,117.7,2.45,1.7,0.95,0,0,0,0,1.8,1.538,0.887,0,0,0,0,0
"2018-03-06 21:07:00",1114849,-1,5.324,3.842,2.462,15.97,0,112.8,2.45,2.45,1.7,0.95,0,0,0,1.963,1.625,1.025,0.016,0,0,0,0
"2018-03-06 21:08:00",1114850,-1,5.498,3.906,2.382,16.13,0,106.7,3.2,2.45,1.7,0.95,0,0,0,2.4,1.975,1.163,0.507,0,0,0,0
"2018-03-06 21:09:00",1114851,-1,6.042,3.828,2.295,16.29,0,107,3.2,2.45,1.7,1.7,0.95,0,0.122,2.913,2.175,1.388,0.82,0.016,0,0,0
"2018-03-06 21:10:00",1114852,-1,7.069,3.881,2.228,16.11,0,101.6,3.2,3.2,1.7,0.95,0.95,0,0.122,2.788,2.363,1.275,0.665,0.016,0,0,0
"2018-03-06 21:11:00",1114853,0,7.221,4.064,2.235,15.6,0,100,3.2,2.45,1.7,0.95,0,0,0,2.638,1.95,1.062,0.317,0,0,0,0
"2018-03-06 21:12:00",1114854,0,7.228,4.086,2.23,15.41,0,103.9,3.2,2.45,0.95,0,0,0,0,2.575,1.713,0.744,0,0,0,0,0
"2018-03-06 21:13:00",1114855,0,7.158,3.947,2.209,15.53,0,106.4,3.2,1.7,0.95,0,0,0,0,2.563,1.55,0.396,0,0,0,0,0
"2018-03-06 21:14:00",1114856,0,6.737,4.193,2.211,15.36,0,104.5,3.2,1.7,0.95,0,0,0,0,2.338,1.475,0.38,0,0,0,0,0
"2018-03-06 21:15:00",1114857,0,6.18,4.227,2.3,15.47,0,103.3,2.45,1.7,0.95,0,0,0,0,2.4,1.475,0.364,0,0,0,0,0
"2018-03-06 21:16:00",1114858,0,5.777,4.036,2.341,15.86,0,106.5,2.45,1.7,0.95,0,0,0,0,2.05,1.3,0.111,0,0,0,0,0
"2018-03-06 21:17:00",1114859,0,5.371,3.809,2.284,16.29,0,111,1.7,1.7,0,0.95,0,0,0,1.375,0.567,0,0.063,0,0,0,0
"2018-03-06 21:18:00",1114860,0,5.046,3.604,2.219,16.76,0,115.6,1.7,0.95,0,0,0,0,0,1.188,0.38,0,0,0,0,0,0
"2018-03-06 21:19:00",1114861,0,4.839,3.54,2.173,17.05,0,103.4,2.45,0.95,0,0,0,0,0,1.575,0.364,0,0,0,0,0,0
"2018-03-06 21:20:00",1114862,0,4.906,3.642,2.179,16.98,0,95.1,3.2,1.7,0.95,0,0,0,0,2.35,1.143,0.016,0,0,0,0,0
"2018-03-06 21:21:00",1114863,0,5.074,3.77,2.338,16.71,0,92.5,3.2,1.7,0.95,0,0,0,0,2.538,1.4,0.523,0,0,0,0,0
"2018-03-06 21:22:00",1114864,0,5.211,3.801,2.526,16.54,0,90.9,3.95,2.45,1.7,1.7,0.95,0,0.411,2.95,1.8,1.222,0.718,0.237,0,0,0
"2018-03-06 21:23:00",1114865,0,5.421,3.792,2.745,16.45,0,85.4,3.2,2.45,1.7,1.7,1.7,0,0.27,3.025,1.988,1.425,1.113,0.94,0,0,0
"2018-03-06 21:24:00",1114866,0,5.166,3.744,2.851,16.39,0,80.9,3.2,2.45,2.45,1.7,1.7,0.95,0.255,3.075,2.288,1.725,1.325,1.05,0.063,0,0
"2018-03-06 21:25:00",1114867,0,4.816,3.653,2.868,16.35,0,78.71,3.95,2.45,2.45,1.7,1.7,0.95,0.275,3.1,2.225,1.65,1.238,1.022,0.301,0,0
"2018-03-06 21:26:00",1114868,0,4.585,3.503,2.77,16.44,0,79.61,3.95,2.45,1.7,1.7,0.95,0,0.458,3.113,2.138,1.488,0.968,0.602,0,0,0
"2018-03-06 21:27:00",1114869,0,4.509,3.378,2.592,16.52,0,78.56,3.2,2.45,1.7,0.95,0.95,0,0.391,2.963,2.075,1.363,0.807,0.206,0,0,0
"2018-03-06 21:28:00",1114870,0,4.51,3.224,2.404,16.67,0,79.64,3.2,2.45,1.7,0.95,0.95,0,0.122,3.063,2.037,1.225,0.712,0.016,0,0,0
"2018-03-06 21:29:00",1114871,0,4.42,3.024,2.221,16.98,0,79.76,3.2,2.45,1.7,0.95,0,0,0,2.925,2.05,1.037,0.317,0,0,0,0
"2018-03-06 21:30:00",1114872,0,4.227,2.844,2.049,17.32,0,79.57,3.2,2.45,1.7,0,0,0,0,2.863,1.825,0.912,0,0,0,0,0
"2018-03-06 21:31:00",1114873,0,4.114,2.766,1.924,17.5,0,78.76,3.2,2.45,0.95,0,0,0,0,2.838,1.675,0.823,0,0,0,0,0
"2018-03-06 21:32:00",1114874,0,3.94,2.688,1.839,17.53,0,76.36,3.2,2.45,0.95,0,0,0,0,2.725,1.688,0.681,0,0,0,0,0
"2018-03-06 21:33:00",1114875,0,3.803,2.61,1.797,17.57,0,73.44,3.2,2.45,1.7,0.95,0.95,0,0.122,2.738,1.625,0.877,0.222,0.016,0,0,0
"2018-03-06 21:34:00",1114876,0,3.694,2.454,1.762,17.75,0,68.58,3.2,2.45,1.7,0.95,0.95,0,0.42,2.575,1.675,1.018,0.744,0.253,0,0,0
"2018-03-06 21:35:00",1114877,0,3.588,2.38,1.73,17.88,0,64.41,3.2,2.45,1.7,1.7,0.95,0,0.462,2.5,1.775,1.113,0.804,0.364,0,0,0
"2018-03-06 21:36:00",1114878,0,3.471,2.413,1.73,17.88,0,60.67,2.45,1.7,1.7,0.95,0,0,0,2.175,1.45,0.956,0.427,0,0,0,0
"2018-03-06 21:37:00",1114879,0,3.326,2.388,1.688,17.86,0,79.65,2.45,2.45,2.45,2.45,1.7,1.7,0.769,1.282,1.319,1.004,0.888,0.854,0.667,0,0
"2018-03-06 21:38:00",1114880,0,2.743,2.033,1.45,18.3,0,243.4,2.45,2.45,2.45,1.7,1.7,1.7,0.618,1.207,1.167,0.973,0.752,0.711,0.361,0,0
"2018-03-06 21:39:00",1114881,0,2.711,1.992,1.495,18.51,0,62.69,2.45,1.7,0.95,0.95,0.95,0,0.237,1.515,0.601,0.111,0.111,0.063,0,0,0
"2018-03-06 21:40:00",1114882,0,2.921,2.187,1.634,18.37,0,54.35,1.7,0.95,0.95,0,0,0,0,1.475,0.649,0.142,0,0,0,0,0
"2018-03-06 21:41:00",1114883,0,3.042,2.363,1.753,18.09,0,42.58,1.7,0.95,0,0,0,0,0,0.648,0.142,0,0,0,0,0,0
"2018-03-06 21:42:00",1114884,0,3.033,2.391,1.738,17.91,0,41.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:43:00",1114885,0,2.994,2.354,1.714,17.95,0,33.48,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-06 21:44:00",1114886,0,2.98,2.416,1.72,17.89,0,36.21,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-06 21:45:00",1114887,0,2.949,2.423,1.746,17.85,0,36.88,1.7,0.95,0,0,0,0,0,0.547,0.048,0,0,0,0,0,0
"2018-03-06 21:46:00",1114888,0,2.964,2.473,1.836,17.84,0,47.93,1.7,0.95,0,0,0,0,0,1.037,0.459,0,0,0,0,0,0
"2018-03-06 21:47:00",1114889,0,2.942,2.516,1.832,17.78,0,82.3,1.7,0,0.95,0.95,0.95,0,0.263,0.82,0,0.016,0.206,0.079,0,0,0
"2018-03-06 21:48:00",1114890,0,2.872,2.462,1.824,17.81,0,81.4,1.7,0.95,0.95,0.95,0,0,0,0.852,0.111,0.237,0.427,0,0,0,0
"2018-03-06 21:49:00",1114891,0,2.79,2.422,1.814,17.85,0,79.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 21:50:00",1114892,0,2.718,2.378,1.764,17.91,0,65.76,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-06 21:51:00",1114893,-1,2.668,2.381,1.76,17.98,0,45.26,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-06 21:52:00",1114894,-1,2.626,2.345,1.746,18.02,0,44.78,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-06 21:53:00",1114895,-1,2.605,2.334,1.739,18.15,0,48.66,1.7,1.7,0,0,0,0,0,1.087,0.813,0,0,0,0,0,0
"2018-03-06 21:54:00",1114896,-1,2.613,2.337,1.761,18.24,0,49,1.7,1.7,0.95,0,0,0,0,1.163,1.05,0.317,0,0,0,0,0
"2018-03-06 21:55:00",1114897,-1,2.638,2.323,1.807,18.24,0,48.22,1.7,1.7,0.95,0.95,0,0,0,1.213,1.113,0.681,0.206,0,0,0,0
"2018-03-06 21:56:00",1114898,-1,2.719,2.316,1.838,18.28,0,50.78,1.7,1.7,1.7,0.95,0,0,0,1.25,1.225,0.968,0.618,0,0,0,0
"2018-03-06 21:57:00",1114899,-1,2.808,2.406,1.867,18.19,0,52.21,1.7,1.7,1.7,0.95,0.95,0,0.471,1.338,1.175,0.899,0.412,0.412,0,0,0
"2018-03-06 21:58:00",1114900,-1,2.897,2.442,1.865,18.05,0,50.06,1.7,1.7,1.7,0.95,0.95,0,0.465,1.425,1.3,0.915,0.523,0.38,0,0,0
"2018-03-06 21:59:00",1114901,-1,3.149,2.455,1.736,18.04,0,47.35,1.7,1.7,1.7,0.95,1.7,0.95,0.341,1.488,1.513,1.188,0.681,0.962,0.032,0,0
"2018-03-06 22:00:00",1114902,-1,3.355,2.468,1.542,18.01,0,41.69,1.7,1.7,1.7,0.95,1.7,0.95,0.375,1.588,1.613,1.3,0.665,0.958,0.063,0,0
"2018-03-06 22:01:00",1114903,-1,3.482,2.506,1.222,17.97,0,43.18,1.7,1.7,1.7,0.95,0.95,0,0.453,1.513,1.65,1.263,0.364,0.618,0,0,0
"2018-03-06 22:02:00",1114904,-1,3.665,2.571,1.109,17.88,0,43.25,1.7,2.45,1.7,0.95,0.95,0,0.462,1.563,1.688,1.263,0.269,0.586,0,0,0
"2018-03-06 22:03:00",1114905,-1,3.686,2.592,0.9,17.73,0,36.38,2.45,2.45,1.7,0.95,1.7,0.95,0.415,1.75,1.838,1.3,0.412,0.785,0.079,0,0
"2018-03-06 22:04:00",1114906,-1,3.609,2.566,0.748,17.66,0,30.63,2.45,2.45,1.7,0.95,1.7,0.95,0.342,1.613,1.538,1.288,0.269,0.836,0.063,0,0
"2018-03-06 22:05:00",1114907,-1,3.683,2.608,0.694,17.59,0,30.42,2.45,2.45,1.7,0.95,1.7,0.95,0.363,1.763,1.675,1.313,0.285,0.946,0.222,0,0
"2018-03-06 22:06:00",1114908,-1,3.593,2.575,0.661,17.41,0,30.51,2.45,2.45,1.7,0.95,1.7,0.95,0.317,1.9,1.763,1.413,0.633,1.018,0.317,0,0
"2018-03-06 22:07:00",1114909,-1,3.58,2.563,0.62,17.32,0,30.14,2.45,2.45,1.7,0.95,0.95,0.95,0.305,1.888,1.788,1.35,0.427,0.839,0.048,0,0
"2018-03-06 22:08:00",1114910,-1,3.558,2.433,0.462,17.23,0,30.46,2.45,2.45,1.7,0.95,1.7,0.95,0.283,1.863,1.825,1.225,0.475,0.883,0.095,0,0
"2018-03-06 22:09:00",1114911,-1,3.587,2.309,0.337,17.36,0,30.62,2.45,2.45,1.7,0.95,1.7,0,0.409,1.775,1.8,1.188,0.222,0.757,0,0,0
"2018-03-06 22:10:00",1114912,-1,3.538,2.037,0.223,17.56,0,29.04,2.45,2.45,1.7,0.95,1.7,0.95,0.382,1.913,2.138,1.3,0.697,0.93,0.285,0,0
"2018-03-06 22:11:00",1114913,0,3.502,1.824,0.147,17.87,0,34.6,2.45,3.2,2.45,1.7,1.7,0.95,0.377,2.213,2.4,1.525,0.952,0.999,0.665,0,0
"2018-03-06 22:12:00",1114914,0,3.545,1.763,0.109,17.99,0,39.38,2.45,2.45,1.7,1.7,1.7,0.95,0.268,2.275,2.35,1.538,1.018,1.062,0.427,0,0
"2018-03-06 22:13:00",1114915,0,3.579,1.852,0.114,17.92,0,40.7,2.45,2.45,2.45,1.7,1.7,0.95,0.382,2.163,2.225,1.663,1.188,0.93,0.427,0,0
"2018-03-06 22:14:00",1114916,0,3.656,2.176,0.151,17.65,0,39.06,2.45,2.45,1.7,1.7,1.7,0.95,0.303,2.125,2.05,1.475,0.99,0.965,0.396,0,0
"2018-03-06 22:15:00",1114917,0,3.83,2.482,0.305,17.62,0,36.75,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.188,2.013,1.45,0.836,1.006,0.348,0,0
"2018-03-06 22:16:00",1114918,0,3.942,2.662,0.388,17.38,0,40.93,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.55,2.263,1.588,0.88,1.072,0.38,0,0
"2018-03-06 22:17:00",1114919,0,3.938,2.842,0.497,17.08,0,38.55,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.725,2.275,1.663,1.025,1.018,0.538,0,0
"2018-03-06 22:18:00",1114920,0,4.001,2.928,0.61,16.81,0,35.76,3.2,2.45,1.7,1.7,1.7,0.95,0.344,2.675,2.213,1.55,0.852,1.175,0.665,0,0
"2018-03-06 22:19:00",1114921,0,3.986,2.914,0.582,16.6,0,28.38,3.2,2.45,1.7,0.95,1.7,0.95,0.445,2.4,1.975,1.275,0.38,0.81,0.079,0,0
"2018-03-06 22:20:00",1114922,0,4.006,2.781,0.45,16.56,0,30.48,2.45,2.45,1.7,0.95,0.95,0.95,0.411,2.263,1.725,1.087,0.079,0.237,0.048,0,0
"2018-03-06 22:21:00",1114923,0,4.007,2.528,0.36,16.75,0,27.16,2.45,1.7,0.95,0,0,0,0,2.075,1.475,0.839,0,0,0,0,0
"2018-03-06 22:22:00",1114924,0,3.991,2.285,0.33,17.09,0,31.4,2.45,1.7,0.95,0,0,0,0,2.075,1.5,0.776,0,0,0,0,0
"2018-03-06 22:23:00",1114925,0,4.085,2.51,0.409,17,0,29.9,2.45,2.45,0.95,0,0,0,0,1.875,1.575,0.728,0,0,0,0,0
"2018-03-06 22:24:00",1114926,0,4.021,2.517,0.451,16.85,0,26.11,2.45,1.7,0.95,0,0,0,0,1.65,1.425,0.285,0,0,0,0,0
"2018-03-06 22:25:00",1114927,0,3.902,2.172,0.44,17.15,0,13.42,1.7,1.7,0.95,0,0,0,0,1.538,1.288,0.079,0,0,0,0,0
"2018-03-06 22:26:00",1114928,0,3.74,1.747,0.39,17.79,0,347.8,1.7,1.7,1.7,0.95,0.95,0,0.237,1.513,1.037,0.278,0.206,0.063,0,0,0
"2018-03-06 22:27:00",1114929,0,3.3,1.255,0.19,18.46,0,326.4,1.7,1.7,1.7,1.7,0.95,0,0.458,1.425,0.927,1.109,0.868,0.602,0,0,0
"2018-03-06 22:28:00",1114930,0,3.164,0.91,0.045,19.15,0,347.1,2.45,0.95,0.95,0,0,0,0,1.713,0.807,0.127,0,0,0,0,0
"2018-03-06 22:29:00",1114931,0,3.377,0.995,0.11,19.2,0,351,2.45,1.7,0.95,0,0,0,0,1.788,1.022,0.127,0,0,0,0,0
"2018-03-06 22:30:00",1114932,0,3.311,0.97,0.117,19.23,0,349.5,2.45,1.7,0.95,0.95,0,0,0,1.725,0.931,0.681,0.206,0,0,0,0
"2018-03-06 22:31:00",1114933,0,3.234,0.9,0.07,19.36,0,358.7,1.7,1.7,0.95,0.95,0,0,0,1.388,1.056,0.728,0.57,0,0,0,0
"2018-03-06 22:32:00",1114934,0,3.179,1.112,0.207,19.07,0,352.8,2.45,1.7,0.95,0.95,0,0,0,1.625,1.15,0.649,0.079,0,0,0,0
"2018-03-06 22:33:00",1114935,0,3.216,1.37,0.362,18.63,0,348.5,1.7,1.7,0.95,0.95,0.95,0,0.122,1.625,1.15,0.633,0.301,0.016,0,0,0
"2018-03-06 22:34:00",1114936,0,3.255,1.51,0.49,18.36,0,336.2,1.7,1.7,1.7,0.95,0.95,0,0.435,1.438,1.263,1.012,0.855,0.285,0,0,0
"2018-03-06 22:35:00",1114937,0,3.261,1.525,0.526,18.33,0,299.7,1.7,1.7,1.7,1.7,0.95,0,0.475,0.965,1.175,1.288,0.917,0.475,0,0,0
"2018-03-06 22:36:00",1114938,0,2.907,1.257,0.219,18.88,0,272.9,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.332,1.087,1.147,0.595,0.174,0.016,0,0
"2018-03-06 22:37:00",1114939,0,2.689,1.054,-0.047,19.53,0,252,1.7,2.45,1.7,1.7,1.7,0.95,0.497,0.626,1.513,1.14,0.62,0.472,0.19,0,0
"2018-03-06 22:38:00",1114940,0,2.381,1.035,-0.192,19.75,0,246.3,1.7,2.45,1.7,1.7,1.7,0.95,0.322,1.275,1.763,1.625,1.25,1.072,0.443,0,0
"2018-03-06 22:39:00",1114941,0,2.113,0.804,-0.375,20.12,0,240.8,1.7,2.45,1.7,1.7,0.95,0.95,0.474,1.288,1.8,1.275,0.769,0.507,0.016,0,0
"2018-03-06 22:40:00",1114942,0,2.151,0.618,-0.547,20.5,0,257.8,1.7,2.45,1.7,1.7,0.95,0,0.465,1.009,1.675,1.25,0.722,0.38,0,0,0
"2018-03-06 22:41:00",1114943,0,2.262,0.806,-0.621,20.29,0,246.6,2.45,2.45,1.7,1.7,0.95,0.95,0.285,1.4,1.775,1.45,1.009,0.855,0.127,0,0
"2018-03-06 22:42:00",1114944,0,2.21,0.434,-0.751,20.87,0,231.6,2.45,2.45,1.7,1.7,1.7,0.95,0.259,1.85,2.013,1.5,1.027,0.899,0.142,0,0
"2018-03-06 22:43:00",1114945,0,2.168,0.108,-0.824,21.48,0,232.2,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.988,2.138,1.575,1.134,1.015,0.396,0,0
"2018-03-06 22:44:00",1114946,0,2.232,0.209,-0.798,21.47,0,236,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.913,1.95,1.425,0.943,0.554,0.016,0,0
"2018-03-06 22:45:00",1114947,0,2.365,0.541,-0.598,20.71,0,241.8,2.45,2.45,1.7,1.7,0.95,0,0.474,1.8,1.925,1.438,0.899,0.507,0,0,0
"2018-03-06 22:46:00",1114948,0,2.538,0.817,-0.377,19.89,0,244.1,2.45,2.45,2.45,1.7,1.7,0,0.259,2.075,2.175,1.775,1.2,0.899,0,0,0
"2018-03-06 22:47:00",1114949,0,2.58,0.935,-0.239,19.56,0,251.4,2.45,2.45,2.45,1.7,1.7,0.95,0.418,2.225,2.35,1.85,1.313,1.008,0.222,0,0
"2018-03-06 22:48:00",1114950,0,2.775,1.052,-0.154,19.34,0,245.5,2.45,2.45,1.7,1.7,0.95,0,0.474,2,2.313,1.538,0.912,0.443,0,0,0
"2018-03-06 22:49:00",1114951,0,2.898,1.098,-0.175,19.29,0,248.9,2.45,2.45,1.7,1.7,0.95,0,0.368,2.113,2.2,1.475,0.977,0.776,0,0,0
"2018-03-06 22:50:00",1114952,0,2.734,1.06,-0.179,19.46,0,247.7,3.2,2.45,2.45,1.7,0.95,0.95,0.42,2.45,2.175,1.513,0.984,0.697,0.016,0,0
"2018-03-06 22:51:00",1114953,-1,2.439,1.165,-0.161,19.49,0,235.1,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.225,2.2,1.388,0.968,0.649,0.032,0,0
"2018-03-06 22:52:00",1114954,-1,2.276,1.288,-0.176,19.31,0,238.8,2.45,2.45,1.7,0.95,0.95,0,0.263,2.275,2.075,1.35,0.744,0.079,0,0,0
"2018-03-06 22:53:00",1114955,-1,2.3,1.367,-0.111,19.11,0,236.7,2.45,2.45,1.7,0.95,0.95,0,0.391,2.3,2.05,1.275,0.776,0.206,0,0,0
"2018-03-06 22:54:00",1114956,-1,2.354,1.307,-0.124,19.11,0,239,2.45,2.45,1.7,0.95,0.95,0,0.122,2.325,2.088,1.4,0.792,0.016,0,0,0
"2018-03-06 22:55:00",1114957,-1,2.481,1.306,-0.07,19.05,0,244.7,2.45,2.45,1.7,1.7,0.95,0,0.323,2.125,2.075,1.425,0.852,0.127,0,0,0
"2018-03-06 22:56:00",1114958,-1,2.617,1.431,0.008,18.86,0,248.7,2.45,2.45,1.7,0.95,0.95,0,0.207,2,2.013,1.363,0.776,0.048,0,0,0
"2018-03-06 22:57:00",1114959,-1,2.748,1.513,0.112,18.64,0,250.4,2.45,2.45,1.7,1.7,0.95,0,0.475,2.138,2.238,1.538,0.912,0.475,0,0,0
"2018-03-06 22:58:00",1114960,-1,2.877,1.581,0.123,18.41,0,256.1,2.45,2.45,1.7,0.95,0,0,0,2.15,2.338,1.475,0.237,0,0,0,0
"2018-03-06 22:59:00",1114961,-1,2.959,1.58,0.128,18.29,0,257,2.45,2.45,1.7,0.95,0,0,0,2.025,2.088,1.197,0.158,0,0,0,0
"2018-03-06 23:00:00",1114962,-1,2.952,1.47,0.102,18.39,0,256.7,1.7,2.45,0.95,0,0,0,0,1.538,1.388,0.174,0,0,0,0,0
"2018-03-06 23:01:00",1114963,-1,2.925,1.325,0.038,18.59,0,256.8,1.7,1.7,0,0,0,0,0,1.1,0.896,0,0,0,0,0,0
"2018-03-06 23:02:00",1114964,-1,2.956,1.215,-0.017,18.71,0,259.4,1.7,1.7,0,0,0,0,0,1.025,0.987,0,0,0,0,0,0
"2018-03-06 23:03:00",1114965,-1,2.993,1.233,-0.047,18.53,0,266.1,1.7,1.7,0,0,0,0,0,1.225,1.3,0,0,0,0,0,0
"2018-03-06 23:04:00",1114966,-1,2.986,1.286,-0.043,18.31,0,275.6,2.45,2.45,1.7,0.95,0,0,0,1.663,1.763,0.579,0.016,0,0,0,0
"2018-03-06 23:05:00",1114967,-1,2.936,1.525,0.09,17.64,0,279.6,2.45,2.45,1.7,0,0,0,0,1.738,1.925,1.025,0,0,0,0,0
"2018-03-06 23:06:00",1114968,-1,2.892,1.787,0.217,17.01,0,277.4,1.7,2.45,1.7,0,0,0,0,1.588,1.738,0.972,0,0,0,0,0
"2018-03-06 23:07:00",1114969,-1,2.866,1.991,0.376,16.51,0,283.1,1.7,1.7,1.7,0,0,0,0,1.513,1.475,0.408,0,0,0,0,0
"2018-03-06 23:08:00",1114970,-1,2.845,1.974,0.385,16.56,0,284.4,1.7,1.7,0,0,0,0,0,1.538,1.288,0,0,0,0,0,0
"2018-03-06 23:09:00",1114971,-1,2.856,1.88,0.32,16.72,0,289.4,1.7,1.7,0,0,0,0,0,1.45,1.1,0,0,0,0,0,0
"2018-03-06 23:10:00",1114972,-1,2.882,1.795,0.212,16.83,0,291.4,2.45,1.7,0,0,0,0,0,1.713,1.338,0,0,0,0,0,0
"2018-03-06 23:11:00",1114973,0,2.911,1.702,0.071,16.98,0,302.5,1.7,1.7,1.7,1.7,0.95,0,0.448,1.409,0.977,0.319,0.414,0.317,0,0,0
"2018-03-06 23:12:00",1114974,0,2.725,1.14,-0.167,18.03,0,316.2,1.7,1.7,1.7,1.7,1.7,0,0.359,0.804,1.125,1.275,1.097,0.848,0,0,0
"2018-03-06 23:13:00",1114975,0,2.54,0.677,-0.556,19.23,0,329.5,1.7,1.7,1.7,1.7,0.95,0,0.38,0.94,1.238,1.25,0.741,0.19,0,0,0
"2018-03-06 23:14:00",1114976,0,2.222,0.281,-1.062,20.16,0,342.1,1.7,2.45,1.7,1.7,0.95,0.95,0.42,1.225,1.713,1.463,1.022,0.697,0.032,0,0
"2018-03-06 23:15:00",1114977,0,2.092,0.118,-1.367,20.66,0,340.7,1.7,2.45,2.45,1.7,0.95,0,0.435,1.45,1.813,1.55,0.883,0.665,0,0,0
"2018-03-06 23:16:00",1114978,0,2.04,-0.073,-1.495,21.04,0,347,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.338,1.888,1.263,0.836,0.427,0.016,0,0
"2018-03-06 23:17:00",1114979,0,1.609,-0.506,-1.622,21.83,0,354.3,1.7,2.45,1.7,0.95,0.95,0,0.428,1.325,2.013,1.213,0.491,0.269,0,0,0
"2018-03-06 23:18:00",1114980,0,1.465,-0.543,-1.666,22.18,0,357.8,1.7,1.7,1.7,0.95,0,0,0,0.857,1.347,0.677,0.079,0,0,0,0
"2018-03-06 23:19:00",1114981,0,1.399,-0.665,-1.682,22.26,0,3.334,0.95,0.95,0.95,0,0,0,0,0.048,0.633,0.048,0,0,0,0,0
"2018-03-06 23:20:00",1114982,0,1.369,-0.616,-1.682,22.22,0,356.8,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-03-06 23:21:00",1114983,0,1.316,-0.575,-1.685,22.16,0,342.3,1.7,1.7,0,0,0,0,0,0.44,0.937,0,0,0,0,0,0
"2018-03-06 23:22:00",1114984,0,1.55,-0.554,-1.679,22.2,0,325.1,1.7,1.7,0.95,0.95,0,0,0,1.113,1.113,0.142,0.016,0,0,0,0
"2018-03-06 23:23:00",1114985,0,1.756,-0.386,-1.651,21.92,0,351.9,1.7,2.45,1.7,1.7,0.95,0,0.468,1.425,1.8,1.288,0.896,0.396,0,0,0
"2018-03-06 23:24:00",1114986,0,1.619,-0.394,-1.694,21.7,0,12.1,2.45,2.45,1.7,1.7,0.95,0,0.468,1.825,1.975,1.3,0.893,0.554,0,0,0
"2018-03-06 23:25:00",1114987,0,1.843,-0.589,-1.871,21.91,0,338,2.45,2.45,1.7,0.95,0.95,0,0.207,1.738,1.663,1.15,0.332,0.048,0,0,0
"2018-03-06 23:26:00",1114988,0,2.258,0.016,-1.92,20.93,0,349.9,1.7,2.45,1.7,0.95,0,0,0,1.663,1.838,0.993,0.111,0,0,0,0
"2018-03-06 23:27:00",1114989,0,2.099,-0.213,-1.981,20.89,0,334.2,2.45,2.45,0.95,0,0,0,0,1.813,1.488,0.095,0,0,0,0,0
"2018-03-06 23:28:00",1114990,0,2.398,0.145,-1.994,20.33,0,331.6,2.45,1.7,0.95,0,0,0,0,1.863,1.663,0.665,0,0,0,0,0
"2018-03-06 23:29:00",1114991,0,2.058,0.105,-1.988,20.1,0,2.771,2.45,2.45,1.7,1.7,0.95,0,0.171,1.663,2.037,1.263,0.646,0.032,0,0,0
"2018-03-06 23:30:00",1114992,0,1.691,-0.158,-2.053,20.5,0,15.02,2.45,2.45,1.7,0.95,0.95,0,0.207,1.8,1.95,1.075,0.332,0.048,0,0,0
"2018-03-06 23:31:00",1114993,0,1.78,-0.311,-2.135,20.84,0,350.8,2.45,2.45,0.95,0,0,0,0,1.675,1.625,0.491,0,0,0,0,0
"2018-03-06 23:32:00",1114994,0,1.636,-0.297,-2.127,20.79,0,21.07,2.45,2.45,1.7,0.95,0,0,0,1.75,1.8,0.953,0.063,0,0,0,0
"2018-03-06 23:33:00",1114995,0,1.386,-0.579,-2.159,21.21,0,26.58,2.45,1.7,0.95,0,0,0,0,1.713,1.575,0.554,0,0,0,0,0
"2018-03-06 23:34:00",1114996,0,1.353,-0.84,-2.209,21.72,0,4.55,1.7,2.45,0,0,0,0,0,1.55,1.7,0,0,0,0,0,0
"2018-03-06 23:35:00",1114997,0,1.416,-0.813,-2.213,21.73,0,353.2,2.45,1.7,0.95,0,0,0,0,1.625,1.463,0.095,0,0,0,0,0
"2018-03-06 23:36:00",1114998,0,1.379,-0.845,-2.23,21.7,0,16.25,1.7,1.7,0,0,0,0,0,1.65,1.488,0,0,0,0,0,0
"2018-03-06 23:37:00",1114999,0,1.451,-0.797,-2.157,21.65,0,358.7,1.7,2.45,0.95,0,0,0,0,1.625,1.675,0.269,0,0,0,0,0
"2018-03-06 23:38:00",1115000,0,1.9,-0.343,-1.972,21.06,0,340.7,1.7,2.45,1.7,0,0,0,0,1.575,1.738,0.582,0,0,0,0,0
"2018-03-06 23:39:00",1115001,0,2.065,-0.127,-1.82,20.37,0,354.5,1.7,2.45,1.7,0.95,0,0,0,1.65,1.863,1.037,0.032,0,0,0,0
"2018-03-06 23:40:00",1115002,0,2.05,-0.339,-1.719,20.46,0,344.3,2.45,1.7,1.7,0,0,0,0,1.675,1.6,0.769,0,0,0,0,0
"2018-03-06 23:41:00",1115003,0,2.148,-0.283,-1.659,20.56,0,333.3,1.7,1.7,0,0,0,0,0,1.538,1.375,0,0,0,0,0,0
"2018-03-06 23:42:00",1115004,0,2.197,-0.052,-1.613,20.24,0,327.8,1.7,1.7,0,0,0,0,0,1.488,1.238,0,0,0,0,0,0
"2018-03-06 23:43:00",1115005,0,2.225,0.195,-1.543,19.76,0,329.6,1.7,1.7,0.95,0,0,0,0,1.463,1.288,0.586,0,0,0,0,0
"2018-03-06 23:44:00",1115006,0,2.24,0.605,-1.374,19.01,0,331.1,1.7,1.7,0.95,0,0,0,0,1.35,1.388,0.855,0,0,0,0,0
"2018-03-06 23:45:00",1115007,0,2.269,1.014,-1.165,18.18,0,331.8,1.7,1.7,1.7,0,0,0,0,1.2,1.225,0.915,0,0,0,0,0
"2018-03-06 23:46:00",1115008,0,2.317,1.303,-0.967,17.53,0,332.7,1.7,1.7,1.7,0.95,0,0,0,1.163,1.25,0.972,0.048,0,0,0,0
"2018-03-06 23:47:00",1115009,0,2.266,1.091,-0.979,17.61,0,351.8,1.7,1.7,1.7,0.95,0,0,0,1.062,1.513,0.962,0.111,0,0,0,0
"2018-03-06 23:48:00",1115010,0,2.15,0.551,-1.106,18.35,0,5.89,1.7,1.7,1.7,0.95,0,0,0,1.325,1.575,0.921,0.19,0,0,0,0
"2018-03-06 23:49:00",1115011,0,2.044,0.23,-1.313,19.01,0,353.4,1.7,1.7,0.95,0,0,0,0,1.009,1.2,0.111,0,0,0,0,0
"2018-03-06 23:50:00",1115012,0,2.028,0.217,-1.384,19.16,0,318,1.7,0.95,0,0,0,0,0,0.965,0.586,0,0,0,0,0,0
"2018-03-06 23:51:00",1115013,-1,2.137,0.623,-1.356,18.52,0,297.7,1.7,0.95,0,0,0,0,0,1.175,0.76,0,0,0,0,0,0
"2018-03-06 23:52:00",1115014,-1,2.205,1.018,-1.226,17.74,0,298.9,1.7,0.95,0,0,0,0,0,1.213,0.697,0,0,0,0,0,0
"2018-03-06 23:53:00",1115015,-1,2.255,1.305,-0.873,17.19,0,304.6,1.7,1.7,0.95,0,0,0,0,1.263,0.956,0.127,0,0,0,0,0
"2018-03-06 23:54:00",1115016,-1,2.353,1.559,-0.219,16.67,0,307.7,1.7,1.7,1.7,0,0,0,0,1.625,1.188,0.867,0,0,0,0,0
"2018-03-06 23:55:00",1115017,-1,2.385,1.731,0.317,16.35,0,317,1.7,1.7,1.7,0,0,0,0,1.35,1.263,0.857,0,0,0,0,0
"2018-03-06 23:56:00",1115018,-1,2.304,1.756,0.342,16.29,0,335.4,1.7,1.7,1.7,0.95,0,0,0,1.175,1.072,1.022,0.523,0,0,0,0
"2018-03-06 23:57:00",1115019,-1,2.232,1.497,0.07,16.61,0,338.8,1.7,0.95,1.7,0.95,0,0,0,1.05,0.823,0.753,0.016,0,0,0,0
"2018-03-06 23:58:00",1115020,-1,2.141,1.116,-0.195,17.18,0,341.6,0.95,1.7,0.95,0.95,0,0,0,0.728,0.943,0.032,0.016,0,0,0,0
"2018-03-06 23:59:00",1115021,-1,1.973,0.538,-0.658,18.13,0,349.5,1.7,0.95,0,0,0,0,0,0.832,0.807,0,0,0,0,0,0
"2018-03-07 00:00:00",1115022,-1,1.873,0.223,-0.939,18.79,0,343,1.7,1.7,0.95,0,0,0,0,1.188,1.188,0.063,0,0,0,0,0
"2018-03-07 00:01:00",1115023,-1,1.898,0.391,-1.023,18.65,0,354.6,1.7,1.7,1.7,0.95,0.95,0,0.237,1.138,1.513,0.797,0.364,0.063,0,0,0
"2018-03-07 00:02:00",1115024,-1,1.568,0.092,-1.502,18.95,0,43.41,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.988,1.613,1.3,1.071,0.8,0.253,0,0
"2018-03-07 00:03:00",1115025,-1,1.373,-0.335,-1.825,19.97,0,13.45,2.45,2.45,1.7,0.95,0,0,0,1.525,1.8,0.725,0.19,0,0,0,0
"2018-03-07 00:04:00",1115026,-1,1.51,-0.129,-1.857,19.99,0,21.44,2.45,2.45,1.7,0.95,0,0,0,1.95,1.85,0.962,0.57,0,0,0,0
"2018-03-07 00:05:00",1115027,-1,1.636,-0.221,-1.924,20.08,0,11.72,2.45,2.45,1.7,0.95,0,0,0,2,1.725,1.012,0.206,0,0,0,0
"2018-03-07 00:06:00",1115028,-1,1.781,-0.076,-1.876,19.98,0,16.1,2.45,2.45,1.7,0.95,0,0,0,1.763,1.738,0.981,0.127,0,0,0,0
"2018-03-07 00:07:00",1115029,-1,1.788,-0.1,-1.912,19.91,0,35.6,2.45,2.45,1.7,1.7,0.95,0,0.475,1.738,1.675,1.275,0.848,0.491,0,0,0
"2018-03-07 00:08:00",1115030,-1,1.811,-0.445,-2.067,20.35,0,0.939,1.7,1.7,0.95,0,0,0,0,1.313,0.898,0.269,0,0,0,0,0
"2018-03-07 00:09:00",1115031,-1,1.916,-0.384,-2.026,20.39,0,357.3,1.7,1.7,0.95,0,0,0,0,1.388,0.981,0.127,0,0,0,0,0
"2018-03-07 00:10:00",1115032,-1,1.883,-0.329,-2.04,20.39,0,27.05,2.45,2.45,1.7,0.95,0.95,0,0.285,1.663,1.575,1.175,0.443,0.095,0,0,0
"2018-03-07 00:11:00",1115033,0,1.64,-0.726,-2.217,21.11,0,34.7,2.45,2.45,1.7,0.95,0.95,0,0.468,1.813,1.9,1.375,0.855,0.396,0,0,0
"2018-03-07 00:12:00",1115034,0,1.605,-0.678,-2.29,21.61,0,31.86,2.45,3.2,1.7,1.7,1.7,0.95,0.484,2.163,2.05,1.513,1.04,0.658,0.048,0,0
"2018-03-07 00:13:00",1115035,0,1.51,-0.92,-2.456,21.94,0,43.1,3.2,3.2,1.7,1.7,1.7,0.95,0.512,2.425,2.45,1.5,0.977,0.639,0.206,0,0
"2018-03-07 00:14:00",1115036,0,1.662,-1.24,-2.703,22.96,0,17.12,2.45,2.45,1.7,1.7,0.95,0,0.442,2.325,2.163,1.313,0.813,0.301,0,0,0
"2018-03-07 00:15:00",1115037,0,1.894,-0.074,-2.701,21.25,0,18.42,3.2,3.2,1.7,1.7,1.7,0,0.358,2.488,2.388,1.6,1.125,0.82,0,0,0
"2018-03-07 00:16:00",1115038,0,1.961,0.264,-2.717,19.78,0,22.48,3.2,3.2,1.7,1.7,1.7,0.95,0.339,2.563,2.4,1.538,1.125,0.893,0.111,0,0
"2018-03-07 00:17:00",1115039,0,1.999,-0.929,-2.849,20.89,0,25.78,3.2,3.2,1.7,1.7,0.95,0.95,0.339,2.613,2.413,1.338,0.931,0.807,0.048,0,0
"2018-03-07 00:18:00",1115040,0,2.1,-1.552,-3.045,22.41,0,22.61,3.2,3.2,1.7,1.7,0.95,0,0.448,2.813,2.475,1.438,0.984,0.633,0,0,0
"2018-03-07 00:19:00",1115041,0,2.179,-1.568,-3.151,23.01,0,21.22,3.2,3.2,1.7,0.95,0.95,0,0.207,2.713,2.238,1.125,0.491,0.048,0,0,0
"2018-03-07 00:20:00",1115042,0,2.2,-1.632,-3.125,23.15,0,23.54,3.2,3.2,1.7,1.7,0.95,0,0.462,2.55,2.175,1.35,0.81,0.364,0,0,0
"2018-03-07 00:21:00",1115043,0,2.316,-0.458,-2.703,21.92,0,18.38,3.2,3.2,2.45,1.7,0.95,0,0.474,2.725,2.413,1.6,1.021,0.507,0,0,0
"2018-03-07 00:22:00",1115044,0,2.361,-0.203,-2.592,20.42,0,17.13,2.45,2.45,0.95,0,0,0,0,2.313,1.375,0.174,0,0,0,0,0
"2018-03-07 00:23:00",1115045,0,2.403,-0.91,-2.671,21.21,0,4.152,2.45,1.7,0,0,0,0,0,2.288,1.475,0,0,0,0,0,0
"2018-03-07 00:24:00",1115046,0,2.362,-0.969,-2.688,21.52,0,16.16,2.45,1.7,0,0,0,0,0,2.338,1.275,0,0,0,0,0,0
"2018-03-07 00:25:00",1115047,0,2.328,-1.392,-2.775,22.2,0,10.1,3.2,2.45,0,0,0,0,0,2.475,1.65,0,0,0,0,0,0
"2018-03-07 00:26:00",1115048,0,2.455,-1.191,-2.795,22.4,0,7.29,2.45,2.45,0.95,0,0,0,0,2.338,1.988,0.111,0,0,0,0,0
"2018-03-07 00:27:00",1115049,0,2.475,-0.88,-2.838,21.9,0,21.99,2.45,2.45,0.95,0,0,0,0,2.35,1.863,0.618,0,0,0,0,0
"2018-03-07 00:28:00",1115050,0,2.424,-1.192,-2.904,22.26,0,14.01,2.45,2.45,0.95,0,0,0,0,2.225,1.875,0.158,0,0,0,0,0
"2018-03-07 00:29:00",1115051,0,2.475,-0.334,-2.854,21.76,0,357,2.45,2.45,0.95,0,0,0,0,2.138,1.75,0.348,0,0,0,0,0
"2018-03-07 00:30:00",1115052,0,2.61,0.722,-2.476,19.92,0,3.47,3.2,2.45,1.7,0,0,0,0,2.3,1.838,0.69,0,0,0,0,0
"2018-03-07 00:31:00",1115053,0,2.266,0.473,-2.361,19.29,0,26.99,3.2,2.45,1.7,1.7,0.95,0,0.471,2.3,1.8,1.074,0.63,0.412,0,0,0
"2018-03-07 00:32:00",1115054,0,2.26,-0.634,-2.454,20.7,0,340.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.325,1.563,1.053,0.554,0.048,0,0,0
"2018-03-07 00:33:00",1115055,0,2.242,-0.768,-2.613,21.48,0,30.86,2.45,2.45,2.45,1.7,1.7,1.7,0.68,2.188,1.713,1.183,1.022,0.956,0.639,0,0
"2018-03-07 00:34:00",1115056,0,1.916,-1.366,-2.854,22.33,0,10.59,2.45,2.45,1.7,1.7,1.7,0.95,0.472,2.2,1.638,0.91,0.418,0.263,0.127,0,0
"2018-03-07 00:35:00",1115057,0,2.332,-0.185,-2.5,21.21,0,341.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.475,1.963,1.375,0.924,0.602,0,0,0
"2018-03-07 00:36:00",1115058,0,2.673,1.064,-1.376,19,0,346.4,3.2,2.45,1.7,1.7,1.7,0,0.501,2.65,1.925,1.413,0.711,0.671,0,0,0
"2018-03-07 00:37:00",1115059,0,2.678,1.469,-0.753,17.87,0,14.96,3.2,2.45,2.45,1.7,0.95,0.95,0.462,2.588,2.188,1.475,0.563,0.586,0.016,0,0
"2018-03-07 00:38:00",1115060,0,2.332,1.169,-0.915,17.81,0,25.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.388,2.163,1.513,0.898,0.443,0,0,0
"2018-03-07 00:39:00",1115061,0,2.41,0.502,-1.274,18.73,0,14.81,3.2,2.45,1.7,0.95,0,0,0,2.5,1.638,0.414,0.016,0,0,0,0
"2018-03-07 00:40:00",1115062,0,2.162,-0.48,-1.845,20.06,0,28.62,3.2,2.45,1.7,1.7,1.7,0,0.491,2.325,1.12,0.969,0.793,0.551,0,0,0
"2018-03-07 00:41:00",1115063,0,2.156,-1.354,-2.219,21.71,0,22.27,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.738,1.888,1.263,1.009,0.753,0.269,0,0
"2018-03-07 00:42:00",1115064,0,2.455,-1.696,-2.563,22.78,0,37,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.913,1.938,1.325,0.999,0.81,0.269,0,0
"2018-03-07 00:43:00",1115065,0,2.104,-2.141,-2.836,23.78,0,51.95,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.65,1.675,1.225,0.984,0.712,0.048,0,0
"2018-03-07 00:44:00",1115066,0,1.815,-2.455,-3.022,24.72,0,55.7,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.688,1.8,1.238,0.94,0.582,0.048,0,0
"2018-03-07 00:45:00",1115067,0,1.546,-2.465,-3.237,25.31,0,57.87,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.913,1.963,1.438,1.113,0.937,0.348,0,0
"2018-03-07 00:46:00",1115068,0,1.17,-2.557,-3.454,25.73,0,47.51,3.95,2.45,1.7,1.7,0.95,0,0.453,3.113,1.875,1.275,0.937,0.618,0,0,0
"2018-03-07 00:47:00",1115069,0,1.882,-2.516,-3.533,25.64,0,48.58,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.438,2.138,1.488,1.062,0.807,0.048,0,0
"2018-03-07 00:48:00",1115070,0,2.331,-2.562,-3.554,25.56,0,46.52,3.95,2.45,1.7,1.7,0.95,0,0.42,3.325,2.213,1.438,0.981,0.697,0,0,0
"2018-03-07 00:49:00",1115071,0,2.574,-2.625,-3.585,25.62,0,48.06,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.538,2.263,1.438,1.009,0.728,0.032,0,0
"2018-03-07 00:50:00",1115072,0,2.898,-2.765,-3.61,25.86,0,46.57,3.95,2.45,1.7,1.7,0.95,0,0.435,3.325,2.225,1.4,1.015,0.665,0,0,0
"2018-03-07 00:51:00",1115073,-1,3.23,-2.81,-3.612,25.98,0,47.42,3.2,2.45,1.7,0.95,0.95,0,0.391,3.075,2.125,1.188,0.649,0.206,0,0,0
"2018-03-07 00:52:00",1115074,-1,3.45,-2.799,-3.612,25.94,0,49.02,3.2,2.45,1.7,0.95,0.95,0,0.237,3.063,1.738,0.857,0.348,0.063,0,0,0
"2018-03-07 00:53:00",1115075,-1,3.635,-2.831,-3.61,25.94,0,48.99,3.2,1.7,0.95,0,0,0,0,2.638,1.263,0.127,0,0,0,0,0
"2018-03-07 00:54:00",1115076,-1,3.886,-2.772,-3.599,25.87,0,50.57,3.2,1.7,0.95,0,0,0,0,2.6,1.338,0.063,0,0,0,0,0
"2018-03-07 00:55:00",1115077,-1,4.115,-2.615,-3.546,25.65,0,54.5,3.2,2.45,0.95,0.95,0,0,0,3.075,1.75,0.855,0.19,0,0,0,0
"2018-03-07 00:56:00",1115078,-1,4.33,-2.273,-3.438,25.17,0,56.74,3.2,2.45,1.7,0.95,0,0,0,2.8,1.85,0.868,0.016,0,0,0,0
"2018-03-07 00:57:00",1115079,-1,4.505,-1.795,-3.268,24.25,0,54.97,3.2,2.45,0.95,0,0,0,0,2.488,1.713,0.586,0,0,0,0,0
"2018-03-07 00:58:00",1115080,-1,4.659,-1.648,-3.164,23.69,0,55.49,2.45,1.7,0.95,0,0,0,0,2.15,1.475,0.19,0,0,0,0,0
"2018-03-07 00:59:00",1115081,-1,4.848,-1.639,-3.114,23.52,0,49.01,2.45,2.45,0,0,0,0,0,1.85,1.563,0,0,0,0,0,0
"2018-03-07 01:00:00",1115082,-1,4.917,-1.565,-3.081,23.37,0,55.42,2.45,2.45,0.95,0,0,0,0,1.863,1.488,0.079,0,0,0,0,0
"2018-03-07 01:01:00",1115083,-1,4.966,-1.592,-3.088,23.45,0,55.49,2.45,2.45,0,0,0,0,0,2,1.638,0,0,0,0,0,0
"2018-03-07 01:02:00",1115084,-1,4.782,-1.642,-3.149,23.58,0,56.74,3.2,1.7,0,0,0,0,0,2.613,1.388,0,0,0,0,0,0
"2018-03-07 01:03:00",1115085,-1,3.615,-2.014,-3.261,24.25,0,56.06,3.2,1.7,0,0,0,0,0,2.725,1.263,0,0,0,0,0,0
"2018-03-07 01:04:00",1115086,-1,2.5,-2.312,-3.394,25.32,0,53.7,3.95,2.45,0.95,0,0,0,0,3.013,1.563,0.348,0,0,0,0,0
"2018-03-07 01:05:00",1115087,-1,3.432,-2.336,-3.473,26.08,0,49.45,3.2,2.45,1.7,0,0,0,0,2.863,1.85,0.956,0,0,0,0,0
"2018-03-07 01:06:00",1115088,-1,4.359,-2.115,-3.42,25.81,0,43.91,3.2,2.45,1.7,0.95,0,0,0,2.413,1.788,1.025,0.206,0,0,0,0
"2018-03-07 01:07:00",1115089,-1,5.033,-1.879,-3.285,25.25,0,42.86,2.45,2.45,1.7,0.95,0,0,0,2.325,2,1.012,0.048,0,0,0,0
"2018-03-07 01:08:00",1115090,-1,5.551,-1.006,-3.115,23.31,0,45.57,2.45,2.45,1.7,0,0,0,0,2.037,2,0.868,0,0,0,0,0
"2018-03-07 01:09:00",1115091,-1,6.005,-0.033,-3.001,20.83,0,47.03,3.2,3.2,1.7,0.95,0,0,0,2.025,2.013,0.69,0.032,0,0,0,0
"2018-03-07 01:10:00",1115092,-1,5.455,-0.108,-2.892,20.53,0,57.26,3.2,2.45,1.7,0.95,0,0,0,2.375,2,1.047,0.332,0,0,0,0
"2018-03-07 01:11:00",1115093,0,5.297,-0.798,-2.829,21.81,0,63.12,2.45,2.45,1.7,0.95,0,0,0,1.813,1.813,0.852,0.079,0,0,0,0
"2018-03-07 01:12:00",1115094,0,5.477,-0.978,-2.784,22.45,0,66.58,1.7,2.45,0.95,0,0,0,0,1.325,1.788,0.158,0,0,0,0,0
"2018-03-07 01:13:00",1115095,0,5.383,-1.151,-2.774,22.97,0,71.81,3.2,1.7,0,0,0,0,0,2.138,1.331,0,0,0,0,0,0
"2018-03-07 01:14:00",1115096,0,3.852,-1.645,-3.026,24,0,75.78,3.2,0.95,1.7,0.95,0.95,0,0.435,1.888,0.048,0.845,0.681,0.285,0,0,0
"2018-03-07 01:15:00",1115097,0,3.202,-2.058,-3.202,25.08,0,85.1,2.45,1.7,0.95,0.95,0.95,0,0.171,2.037,0.828,0.158,0.158,0.032,0,0,0
"2018-03-07 01:16:00",1115098,0,2.404,-2.212,-3.333,25.83,0,138,2.45,3.2,2.45,1.7,1.7,1.7,0.461,1.413,1.85,1.8,1.375,1.137,0.551,0,0
"2018-03-07 01:17:00",1115099,0,2.554,-2.422,-3.474,26.78,0,101.5,2.45,1.7,1.7,0.95,0,0,0,1.875,0.889,0.757,0.111,0,0,0,0
"2018-03-07 01:18:00",1115100,0,3.519,-2.345,-3.508,27.02,0,88.5,1.7,1.7,0,0,0,0,0,1.288,0.78,0,0,0,0,0,0
"2018-03-07 01:19:00",1115101,0,4.37,-1.922,-3.47,26.32,0,76.26,1.7,1.7,0,0,0,0,0,1.15,1.463,0,0,0,0,0,0
"2018-03-07 01:20:00",1115102,0,5.097,-1.637,-3.404,25.7,0,87.3,1.7,1.7,0,0,0,0,0,1.084,1.188,0,0,0,0,0,0
"2018-03-07 01:21:00",1115103,0,5.531,-1.56,-3.306,25.4,0,100.5,1.7,1.7,0,0,0,0,0,0.953,1.238,0,0,0,0,0,0
"2018-03-07 01:22:00",1115104,0,5.83,-1.027,-3.06,23.98,0,111.3,1.7,2.45,1.7,0.95,0,0,0,0.915,1.688,0.709,0.174,0,0,0,0
"2018-03-07 01:23:00",1115105,0,5.308,0.117,-2.86,21.31,0,165.7,4.7,3.95,3.95,3.2,3.2,2.45,0.927,2.117,2.425,1.838,1.338,1.077,0.685,0,0
"2018-03-07 01:24:00",1115106,0,1.444,-1.644,-3.391,22.74,0,204.9,3.2,3.2,3.2,2.45,2.45,2.45,0.737,1.554,1.572,1.257,0.842,0.666,0.483,0,0
"2018-03-07 01:25:00",1115107,0,1.041,-2.352,-3.451,24.84,0,189.4,0,1.7,0.95,0,0,0,0,0,0.677,0.253,0,0,0,0,0
"2018-03-07 01:26:00",1115108,0,0.675,-2.139,-3.42,25.01,0,199.1,3.2,3.2,2.45,1.7,1.7,0.95,0.569,1.662,1.913,1.5,1.202,1.083,0.665,0,0
"2018-03-07 01:27:00",1115109,0,-0.83,-2.731,-3.695,25.92,0,215.7,3.2,3.2,2.45,1.7,1.7,1.7,0.408,2.838,2.7,1.738,1.268,1.09,0.598,0,0
"2018-03-07 01:28:00",1115110,0,-1.417,-3.093,-3.853,27.15,0,216.6,2.45,2.45,1.7,0.95,0,0,0,1.588,1.538,0.456,0.016,0,0,0,0
"2018-03-07 01:29:00",1115111,0,-1.467,-3.235,-3.903,27.96,0,221.8,2.45,2.45,1.7,1.7,0.95,0,0.475,1.988,1.9,1.259,0.807,0.475,0,0,0
"2018-03-07 01:30:00",1115112,0,-1.836,-3.3,-3.947,28.35,0,208.9,3.2,3.2,2.45,1.7,1.7,0.95,0.446,2.75,2.475,1.588,1.209,0.964,0.317,0,0
"2018-03-07 01:31:00",1115113,0,-1.797,-3.27,-3.985,28.54,0,215.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.45,1.875,1.109,0.38,0.048,0,0,0
"2018-03-07 01:32:00",1115114,0,-1.588,-3.186,-3.981,28.34,0,217.9,3.2,2.45,1.7,0.95,0,0,0,2.413,1.963,1.043,0.459,0,0,0,0
"2018-03-07 01:33:00",1115115,0,-1.273,-3.083,-3.971,27.91,0,219.1,2.45,2.45,0.95,0,0,0,0,1.775,1.513,0.19,0,0,0,0,0
"2018-03-07 01:34:00",1115116,0,-0.996,-2.941,-3.922,27.25,0,218.7,1.7,1.7,0,0,0,0,0,1.425,1.072,0,0,0,0,0,0
"2018-03-07 01:35:00",1115117,0,-0.832,-2.881,-3.917,26.89,0,223.8,1.7,1.7,0.95,0,0,0,0,1.225,1.093,0.111,0,0,0,0,0
"2018-03-07 01:36:00",1115118,0,-0.723,-2.777,-3.865,26.56,0,243.7,2.45,1.7,0.95,0,0,0,0,1.65,1.109,0.222,0,0,0,0,0
"2018-03-07 01:37:00",1115119,0,-0.664,-2.81,-3.869,26.61,0,257.3,1.7,1.7,0.95,0.95,0,0,0,1.163,0.852,0.253,0.095,0,0,0,0
"2018-03-07 01:38:00",1115120,0,-0.54,-2.788,-3.892,26.59,0,257.6,1.7,1.7,0.95,0.95,0,0,0,1.25,0.972,0.127,0.222,0,0,0,0
"2018-03-07 01:39:00",1115121,0,-0.499,-2.698,-3.872,26.44,0,257.1,1.7,1.7,0,0,0,0,0,1.375,0.968,0,0,0,0,0,0
"2018-03-07 01:40:00",1115122,0,-0.605,-2.645,-3.882,26.34,0,275.7,1.7,0.95,0,0,0,0,0,1.113,0.697,0,0,0,0,0,0
"2018-03-07 01:41:00",1115123,0,-0.753,-2.699,-3.954,26.55,0,276.5,0.95,0.95,0,0,0,0,0,0.776,0.222,0,0,0,0,0,0
"2018-03-07 01:42:00",1115124,0,-0.989,-2.786,-4.065,26.83,0,268.6,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-07 01:43:00",1115125,0,-1.113,-2.847,-4.192,26.87,0,268.7,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-07 01:44:00",1115126,0,-1.265,-2.904,-4.312,27.16,0,284.7,1.7,1.7,0.95,0,0,0,0,0.861,0.43,0.095,0,0,0,0,0
"2018-03-07 01:45:00",1115127,0,-1.405,-2.926,-4.339,27.23,0,305.4,1.7,1.7,0.95,0,0,0,0,1.087,1.288,0.475,0,0,0,0,0
"2018-03-07 01:46:00",1115128,0,-1.493,-2.936,-4.405,27.19,0,298.1,0.95,1.7,0,0,0,0,0,0.839,0.804,0,0,0,0,0,0
"2018-03-07 01:47:00",1115129,0,-1.517,-3.034,-4.501,27.41,0,287.6,1.7,0.95,0,0,0,0,0,0.832,0.412,0,0,0,0,0,0
"2018-03-07 01:48:00",1115130,0,-1.439,-3.097,-4.588,27.54,0,295.8,1.7,1.7,1.7,1.7,0.95,0,0.38,0.984,0.899,0.537,0.405,0.19,0,0,0
"2018-03-07 01:49:00",1115131,0,-1.392,-3.17,-4.686,27.71,0,309,1.7,1.7,1.7,0.95,0.95,0,0.237,0.82,0.937,1.075,0.443,0.063,0,0,0
"2018-03-07 01:50:00",1115132,0,-1.532,-3.476,-4.793,28.15,0,312.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.037,1.263,1.015,0.412,0.016,0,0,0
"2018-03-07 01:51:00",1115133,-1,-1.655,-3.878,-4.873,29.08,0,311.4,1.7,1.7,0.95,0,0,0,0,1.15,0.915,0.032,0,0,0,0,0
"2018-03-07 01:52:00",1115134,-1,-1.608,-4.034,-4.94,29.89,0,310.9,1.7,1.7,0.95,0,0,0,0,1.138,0.953,0.016,0,0,0,0,0
"2018-03-07 01:53:00",1115135,-1,-1.643,-3.952,-4.994,30.17,0,324.2,2.45,1.7,1.7,0.95,0,0,0,1.65,1.175,0.5,0.111,0,0,0,0
"2018-03-07 01:54:00",1115136,-1,-1.582,-3.706,-5.001,29.76,0,326.9,2.45,1.7,1.7,0.95,0.95,0,0.263,1.8,1.213,1.065,0.507,0.079,0,0,0
"2018-03-07 01:55:00",1115137,-1,-1.477,-3.267,-4.938,28.62,0,315.2,2.45,1.7,0.95,0,0,0,0,1.713,1.388,0.174,0,0,0,0,0
"2018-03-07 01:56:00",1115138,-1,-1.359,-3.266,-4.933,28.19,0,310.5,1.7,1.7,0.95,0,0,0,0,1.563,1.122,0.111,0,0,0,0,0
"2018-03-07 01:57:00",1115139,-1,-1.15,-3.24,-4.898,28.19,0,309.8,1.7,1.7,0.95,0.95,0,0,0,1.575,1.4,0.665,0.063,0,0,0,0
"2018-03-07 01:58:00",1115140,-1,-1.033,-3.202,-4.894,28.07,0,331.2,1.7,1.7,1.7,0.95,0.95,0,0.475,1.6,1.388,1.25,0.823,0.459,0,0,0
"2018-03-07 01:59:00",1115141,-1,-1.04,-3.285,-4.896,28.23,0,332.3,1.7,1.7,1.7,0.95,0.95,0,0.285,1.7,1.325,0.989,0.412,0.095,0,0,0
"2018-03-07 02:00:00",1115142,-1,-1.079,-3.586,-4.925,28.86,0,325.8,2.45,2.45,0.95,0,0,0,0,1.788,1.763,0.554,0,0,0,0,0
"2018-03-07 02:01:00",1115143,-1,-0.973,-3.354,-4.901,28.73,0,321.8,2.45,2.45,1.7,0,0,0,0,1.763,2.15,0.832,0,0,0,0,0
"2018-03-07 02:02:00",1115144,-1,-1,-3.138,-4.891,28.01,0,321.9,2.45,2.45,1.7,0,0,0,0,1.875,1.975,0.63,0,0,0,0,0
"2018-03-07 02:03:00",1115145,-1,-1.195,-3.484,-4.926,28.58,0,329.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.25,2.275,1.147,0.032,0.016,0,0,0
"2018-03-07 02:04:00",1115146,-1,-1.337,-3.722,-4.961,29.21,0,333.8,3.2,3.2,1.7,0.95,0.95,0.95,0.339,2.763,2.5,1.313,0.158,0.142,0.016,0,0
"2018-03-07 02:05:00",1115147,-1,-1.335,-3.858,-5.019,29.75,0,329.6,3.2,3.2,1.7,1.7,1.7,0.95,0.495,2.863,2.588,1.488,1.005,0.519,0.19,0,0
"2018-03-07 02:06:00",1115148,-1,-1.551,-3.87,-5.018,29.86,0,328,3.2,3.2,1.7,1.7,0.95,0,0.465,2.775,2.45,1.325,0.953,0.38,0,0,0
"2018-03-07 02:07:00",1115149,-1,-1.482,-3.899,-4.944,29.86,0,321.7,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.8,2.338,1.413,1.059,0.823,0.174,0,0
"2018-03-07 02:08:00",1115150,-1,-1.368,-3.826,-4.817,29.64,0,317.8,3.2,3.2,1.7,1.7,1.7,0.95,0.495,3.05,2.488,1.6,1.106,0.731,0.063,0,0
"2018-03-07 02:09:00",1115151,-1,-1.289,-3.601,-4.581,28.97,0,321.3,3.95,3.2,1.7,1.7,1.7,1.7,0.375,3.213,2.613,1.638,1.2,0.958,0.218,0,0
"2018-03-07 02:10:00",1115152,-1,-1.231,-3.546,-4.402,28.56,0,326.7,3.95,3.2,2.45,2.45,1.7,1.7,0.343,3.25,2.725,1.813,1.45,1.002,0.809,0,0
"2018-03-07 02:11:00",1115153,0,-1.141,-3.489,-4.237,28.18,0,328.3,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.15,2.475,1.625,1.263,0.92,0.744,0,0
"2018-03-07 02:12:00",1115154,0,-1.039,-3.418,-4.111,27.85,0,329,3.95,3.2,2.45,1.7,1.7,0.95,0.513,3.225,2.413,1.475,1.031,0.547,0.507,0,0
"2018-03-07 02:13:00",1115155,0,-0.938,-3.298,-4.008,27.53,0,325.8,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.15,2.075,1.388,1.002,0.614,0.253,0,0
"2018-03-07 02:14:00",1115156,0,-0.996,-3.217,-3.921,27.25,0,321.1,3.2,2.45,1.7,0.95,0.95,0,0.462,3.025,1.838,1.138,0.792,0.364,0,0,0
"2018-03-07 02:15:00",1115157,0,-0.986,-3.181,-3.827,27.2,0,323,3.95,3.2,1.7,1.7,0.95,0.95,0.448,3.25,2.338,1.55,1.109,0.633,0.301,0,0
"2018-03-07 02:16:00",1115158,0,-0.804,-3.069,-3.734,27,0,330.6,3.2,3.2,2.45,1.7,0.95,0.95,0.428,3.15,2.45,1.575,0.683,0.681,0.301,0,0
"2018-03-07 02:17:00",1115159,0,-0.818,-3.174,-3.726,27.12,0,341.3,3.2,2.45,1.7,0.95,1.7,0.95,0.495,3.1,2.037,1.115,0.142,0.519,0.158,0,0
"2018-03-07 02:18:00",1115160,0,-0.897,-3.354,-3.783,27.56,0,348,3.2,2.45,1.7,0.95,1.7,0.95,0.442,3.125,1.925,1.059,0.317,0.782,0.016,0,0
"2018-03-07 02:19:00",1115161,0,-1.025,-3.512,-3.888,28.06,0,344.8,3.2,2.45,1.7,1.7,1.7,0.95,0.48,3.038,1.913,1.125,0.484,0.345,0.253,0,0
"2018-03-07 02:20:00",1115162,0,-1.801,-3.708,-4.003,28.59,0,333.4,3.2,1.7,1.7,0.95,0.95,0,0.402,2.438,1.463,1,0.728,0.222,0,0,0
"2018-03-07 02:21:00",1115163,0,-2.518,-3.875,-4.098,29.12,0,333.1,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.25,1.463,1.059,0.709,0.38,0.111,0,0
"2018-03-07 02:22:00",1115164,0,-2.782,-3.971,-4.181,29.54,0,336.6,2.45,1.7,1.7,0.95,0,0,0,2.125,1.238,0.614,0.063,0,0,0,0
"2018-03-07 02:23:00",1115165,0,-3.018,-4.037,-4.25,29.77,0,336,2.45,1.7,0.95,0.95,0,0,0,1.963,1.163,0.57,0.095,0,0,0,0
"2018-03-07 02:24:00",1115166,0,-3.098,-4.05,-4.308,29.81,0,343.9,2.45,1.7,0.95,0,0,0,0,2.05,1.25,0.744,0,0,0,0,0
"2018-03-07 02:25:00",1115167,0,-3.133,-4.037,-4.346,29.57,0,352.8,2.45,1.7,0.95,0.95,0,0,0,1.95,1.125,0.792,0.158,0,0,0,0
"2018-03-07 02:26:00",1115168,0,-2.957,-4.077,-4.374,29.34,0,351.4,3.2,2.45,1.7,1.7,0.95,0,0.237,2.638,1.447,1.006,0.361,0.063,0,0,0
"2018-03-07 02:27:00",1115169,0,-2.521,-4.148,-4.418,29.32,0,340.2,3.95,2.45,1.7,1.7,1.7,0.95,0.334,3.338,2.163,1.475,1.184,0.921,0.095,0,0
"2018-03-07 02:28:00",1115170,0,-2.203,-4.178,-4.484,29.35,0,334,3.95,3.2,1.7,1.7,1.7,0.95,0.33,3.538,2.388,1.588,1.2,0.99,0.285,0,0
"2018-03-07 02:29:00",1115171,0,-2.047,-4.12,-4.554,29.22,0,335.6,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.463,2.3,1.209,0.597,0.38,0.048,0,0
"2018-03-07 02:30:00",1115172,0,-2.103,-4.1,-4.578,29.11,0,344.1,3.2,1.7,0.95,0.95,0,0,0,2.875,1.225,0.364,0.127,0,0,0,0
"2018-03-07 02:31:00",1115173,0,-2.483,-4.207,-4.618,29.37,0,344.8,3.2,1.7,0.95,0,0,0,0,2.25,0.889,0.032,0,0,0,0,0
"2018-03-07 02:32:00",1115174,0,-2.917,-4.311,-4.675,29.72,0,336.7,2.45,1.7,0,0,0,0,0,1.888,0.677,0,0,0,0,0,0
"2018-03-07 02:33:00",1115175,0,-3.249,-4.379,-4.725,30.01,0,341.3,1.7,0.95,0,0,0,0,0,1.313,0.063,0,0,0,0,0,0
"2018-03-07 02:34:00",1115176,0,-3.484,-4.453,-4.776,30.27,0,341.7,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-03-07 02:35:00",1115177,0,-3.612,-4.503,-4.833,30.49,0,326.9,1.7,0.95,0,0,0,0,0,1.288,0.095,0,0,0,0,0,0
"2018-03-07 02:36:00",1115178,0,-3.657,-4.514,-4.868,30.54,0,320.7,2.45,1.7,0,0,0,0,0,1.6,0.908,0,0,0,0,0,0
"2018-03-07 02:37:00",1115179,0,-3.727,-4.507,-4.879,30.48,0,334.8,1.7,0.95,0,0,0,0,0,1.438,0.538,0,0,0,0,0,0
"2018-03-07 02:38:00",1115180,0,-3.741,-4.487,-4.888,30.43,0,335.5,2.45,1.7,0.95,0,0,0,0,1.625,0.757,0.111,0,0,0,0,0
"2018-03-07 02:39:00",1115181,0,-3.563,-4.484,-4.895,30.54,0,333,2.45,1.7,0.95,0,0,0,0,2.225,1.134,0.016,0,0,0,0,0
"2018-03-07 02:40:00",1115182,0,-3.235,-4.424,-4.903,30.51,0,330.6,3.2,1.7,0.95,0.95,0,0,0,2.513,1.45,0.633,0.016,0,0,0,0
"2018-03-07 02:41:00",1115183,0,-2.903,-4.349,-4.876,30.47,0,333,3.2,1.7,0.95,0,0,0,0,2.6,1.475,0.633,0,0,0,0,0
"2018-03-07 02:42:00",1115184,0,-2.674,-4.305,-4.862,30.51,0,330.9,3.2,2.45,1.7,0,0,0,0,2.55,1.75,0.836,0,0,0,0,0
"2018-03-07 02:43:00",1115185,0,-2.48,-4.156,-4.848,30.36,0,323.5,2.45,2.45,1.7,0.95,0,0,0,2.3,1.938,0.993,0.158,0,0,0,0
"2018-03-07 02:44:00",1115186,0,-2.238,-3.825,-4.756,29.52,0,322.5,2.45,2.45,1.7,0.95,0.95,0,0.207,2.125,2.163,1.213,0.602,0.048,0,0,0
"2018-03-07 02:45:00",1115187,0,-2.055,-3.477,-4.595,28.27,0,321.9,2.45,2.45,1.7,0.95,0,0,0,2.037,2.2,1.313,0.728,0,0,0,0
"2018-03-07 02:46:00",1115188,0,-1.845,-3.26,-4.407,27.35,0,321.6,2.45,2.45,1.7,1.7,0,0,0,2.15,2.338,1.525,0.908,0,0,0,0
"2018-03-07 02:47:00",1115189,0,-1.531,-3.144,-4.251,26.89,0,321.1,3.2,3.2,1.7,1.7,0.95,0.95,0.42,2.563,2.488,1.588,1.047,0.253,0.095,0,0
"2018-03-07 02:48:00",1115190,0,-1.399,-3.134,-4.222,26.72,0,320.7,3.2,3.2,1.7,1.7,1.7,0.95,0.437,2.863,2.538,1.588,1.163,0.753,0.048,0,0
"2018-03-07 02:49:00",1115191,0,-1.411,-3.236,-4.254,26.95,0,319.7,3.2,3.2,1.7,1.7,1.7,0,0.491,2.788,2.488,1.463,0.984,0.551,0,0,0
"2018-03-07 02:50:00",1115192,0,-1.448,-3.248,-4.281,27.06,0,316.8,3.2,2.45,1.7,0.95,0.95,0,0.323,2.713,2.313,1.3,0.76,0.127,0,0,0
"2018-03-07 02:51:00",1115193,-1,-1.477,-3.329,-4.273,27.21,0,315.2,3.2,2.45,1.7,0.95,0,0,0,2.65,2.138,1.068,0.554,0,0,0,0
"2018-03-07 02:52:00",1115194,-1,-1.44,-3.383,-4.253,27.34,0,314.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.738,2.15,1.2,0.633,0.048,0,0,0
"2018-03-07 02:53:00",1115195,-1,-1.445,-3.459,-4.246,27.45,0,316.4,3.2,2.45,1.7,0.95,0,0,0,2.575,1.938,1.018,0.427,0,0,0,0
"2018-03-07 02:54:00",1115196,-1,-1.654,-3.603,-4.262,27.77,0,328.9,2.45,1.7,0.95,0,0,0,0,2.225,1.218,0.269,0,0,0,0,0
"2018-03-07 02:55:00",1115197,-1,-2.183,-3.856,-4.36,28.5,0,348.9,2.45,1.7,0.95,0.95,0.95,0,0.473,1.688,1.037,0.855,0.728,0.523,0,0,0
"2018-03-07 02:56:00",1115198,-1,-2.637,-4.097,-4.541,29.28,0,345.5,2.45,1.7,0.95,0.95,0.95,0,0.207,1.713,0.817,0.681,0.412,0.048,0,0,0
"2018-03-07 02:57:00",1115199,-1,-2.755,-4.332,-4.729,30.03,0,328.4,2.45,0.95,0,0,0,0,0,2.013,0.222,0,0,0,0,0,0
"2018-03-07 02:58:00",1115200,-1,-2.608,-4.391,-4.819,30.3,0,317.9,2.45,0.95,0,0,0,0,0,1.763,0.174,0,0,0,0,0,0
"2018-03-07 02:59:00",1115201,-1,-2.647,-4.41,-4.89,30.32,0,306,2.45,0,0,0,0.95,0,0.122,1.625,0,0,0,0.016,0,0,0
"2018-03-07 03:00:00",1115202,-1,-2.413,-4.373,-4.881,30.01,0,305,2.45,0.95,0,0,0,0,0,1.725,0.032,0,0,0,0,0,0
"2018-03-07 03:01:00",1115203,-1,-2.233,-4.278,-4.866,29.44,0,316.4,2.45,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-03-07 03:02:00",1115204,-1,-2.021,-4.094,-4.828,28.96,0,320.6,2.45,1.7,0,0,0,0,0,2.037,0.942,0,0,0,0,0,0
"2018-03-07 03:03:00",1115205,-1,-1.859,-3.765,-4.672,27.97,0,315,2.45,1.7,0,0,0,0,0,2.113,1.037,0,0,0,0,0,0
"2018-03-07 03:04:00",1115206,-1,-1.894,-3.622,-4.637,27.39,0,309.3,2.45,1.7,0,0,0,0,0,1.938,0.852,0,0,0,0,0,0
"2018-03-07 03:05:00",1115207,-1,-1.993,-3.567,-4.669,27.1,0,300.3,2.45,0.95,0,0,0,0,0,1.638,0.032,0,0,0,0,0,0
"2018-03-07 03:06:00",1115208,-1,-2.11,-3.568,-4.777,27.09,0,283.8,2.45,0.95,0,0.95,0.95,0,0.435,1.725,0.491,0,0.364,0.285,0,0,0
"2018-03-07 03:07:00",1115209,-1,-2.106,-3.543,-4.647,26.92,0,272.6,2.45,1.7,0.95,0.95,0.95,0,0.237,1.713,1.037,0.602,0.633,0.063,0,0,0
"2018-03-07 03:08:00",1115210,-1,-2.06,-3.361,-4.39,26.4,0,271.7,1.7,1.7,0.95,0.95,0,0,0,1.6,1.125,0.649,0.158,0,0,0,0
"2018-03-07 03:09:00",1115211,-1,-2.025,-3.187,-4.159,25.87,0,276.6,1.7,1.7,0.95,0,0,0,0,1.475,1.062,0.269,0,0,0,0,0
"2018-03-07 03:10:00",1115212,-1,-2.018,-3.072,-4.004,25.5,0,277.2,1.7,1.7,0.95,0,0,0,0,1.5,1.113,0.507,0,0,0,0,0
"2018-03-07 03:11:00",1115213,0,-2.016,-3.028,-3.908,25.37,0,269.5,2.45,1.7,1.7,0.95,0,0,0,1.7,1.313,0.845,0.174,0,0,0,0
"2018-03-07 03:12:00",1115214,0,-2.049,-2.999,-3.801,25.26,0,263.6,2.45,1.7,1.7,0.95,0,0,0,1.9,1.488,1.175,0.744,0,0,0,0
"2018-03-07 03:13:00",1115215,0,-2.146,-3.065,-3.842,25.47,0,270.4,1.7,1.7,1.7,0.95,0,0,0,1.625,1.113,0.864,0.206,0,0,0,0
"2018-03-07 03:14:00",1115216,0,-2.134,-3.326,-4.116,26.26,0,280.3,2.45,1.7,0.95,0,0,0,0,1.713,1.05,0.032,0,0,0,0,0
"2018-03-07 03:15:00",1115217,0,-2.137,-3.484,-4.326,26.83,0,283.1,1.7,1.7,0,0,0,0,0,1.513,0.813,0,0,0,0,0,0
"2018-03-07 03:16:00",1115218,0,-2.175,-3.586,-4.441,27.31,0,291.8,1.7,0.95,0,0,0,0,0,1.388,0.174,0,0,0,0,0,0
"2018-03-07 03:17:00",1115219,0,-2.197,-3.643,-4.555,27.52,0,306.7,1.7,0.95,0,0,0,0,0,1.563,0.602,0,0,0,0,0,0
"2018-03-07 03:18:00",1115220,0,-2.245,-3.724,-4.718,27.8,0,309.9,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-07 03:19:00",1115221,0,-2.338,-3.983,-4.83,28.38,0,307.8,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-03-07 03:20:00",1115222,0,-2.455,-4.099,-4.852,28.64,0,307.7,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-07 03:21:00",1115223,0,-2.529,-4.115,-4.876,28.6,0,300.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-07 03:22:00",1115224,0,-2.594,-4.134,-4.894,28.6,0,295.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:23:00",1115225,0,-2.631,-4.164,-4.914,28.6,0,283.5,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-07 03:24:00",1115226,0,-2.61,-4.142,-4.909,28.68,0,283.6,1.7,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-07 03:25:00",1115227,0,-2.613,-4.129,-4.878,28.65,0,283.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:26:00",1115228,0,-2.651,-4.109,-4.816,28.61,0,283.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:27:00",1115229,0,-2.694,-4.093,-4.755,28.63,0,285.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-07 03:28:00",1115230,0,-2.694,-4.07,-4.701,28.7,0,314.3,1.7,0.95,0.95,0.95,0.95,0,0.263,0.927,0.285,0.38,0.269,0.079,0,0,0
"2018-03-07 03:29:00",1115231,0,-2.68,-3.975,-4.707,28.5,0,338.2,1.7,1.7,1.7,1.7,0.95,0,0.475,0.959,1.113,1.138,0.953,0.459,0,0,0
"2018-03-07 03:30:00",1115232,0,-2.698,-3.944,-4.826,28.32,0,351,0.95,1.7,1.7,0.95,0.95,0,0.38,0.253,1.275,1.059,0.491,0.19,0,0,0
"2018-03-07 03:31:00",1115233,0,-2.723,-3.911,-4.98,28.2,0,351.2,0,1.7,0.95,0,0,0,0,0,1.087,0.443,0,0,0,0,0
"2018-03-07 03:32:00",1115234,0,-2.785,-4.081,-5.261,28.69,0,355.4,0,1.7,1.7,0.95,0,0,0,0,1.05,0.877,0.475,0,0,0,0
"2018-03-07 03:33:00",1115235,0,-2.93,-4.547,-5.598,30.16,0,57.75,0.95,1.7,1.7,0.95,0.95,0,0.285,0.475,1.363,1.109,0.712,0.095,0,0,0
"2018-03-07 03:34:00",1115236,0,-3.093,-4.729,-5.808,31.24,0,62.51,0,0.95,0.95,0,0,0,0,0,0.523,0.237,0,0,0,0,0
"2018-03-07 03:35:00",1115237,0,-3.182,-4.592,-5.896,31,0,62.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:36:00",1115238,0,-3.226,-4.438,-5.89,30.34,0,62.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-07 03:37:00",1115239,0,-3.282,-4.297,-5.889,30,0,62.54,0,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0
"2018-03-07 03:38:00",1115240,0,-3.29,-4.164,-5.859,29.6,0,62.5,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-03-07 03:39:00",1115241,0,-3.219,-4.054,-5.635,29.04,0,61.65,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-07 03:40:00",1115242,0,-3.05,-3.946,-5.342,28.61,0,22.19,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-03-07 03:41:00",1115243,0,-2.894,-3.867,-5.168,28.35,0,18.33,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-07 03:42:00",1115244,0,-2.817,-3.838,-5.141,28.23,0,18.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:43:00",1115245,0,-2.756,-3.82,-5.133,28.17,0,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:44:00",1115246,0,-2.665,-3.774,-5.016,28.08,0,354,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-07 03:45:00",1115247,0,-2.591,-3.751,-4.905,28,0,348.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:46:00",1115248,0,-2.616,-3.774,-4.798,27.97,0,349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:47:00",1115249,0,-2.656,-3.777,-4.666,27.97,0,349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 03:48:00",1115250,0,-2.679,-3.772,-4.549,27.94,0,12.58,0,1.7,1.7,1.7,0.95,0,0.339,0,0.462,0.839,0.69,0.142,0,0,0
"2018-03-07 03:49:00",1115251,0,-2.686,-3.74,-4.775,27.88,0,123.2,0.95,1.7,1.7,1.7,0.95,0,0.402,0.127,1.031,1.413,0.674,0.222,0,0,0
"2018-03-07 03:50:00",1115252,0,-2.693,-3.707,-5.179,27.73,0,134.4,1.7,1.7,1.7,0.95,0,0,0,0.708,1.184,1.163,0.523,0,0,0,0
"2018-03-07 03:51:00",1115253,-1,-2.852,-3.68,-5.583,27.47,0,134.8,1.7,2.45,1.7,0.95,0,0,0,1.068,1.5,1.122,0.285,0,0,0,0
"2018-03-07 03:52:00",1115254,-1,-2.875,-3.61,-5.735,27.22,0,152.2,0.95,0.95,0.95,0,0,0,0,0.19,0.776,0.111,0,0,0,0,0
"2018-03-07 03:53:00",1115255,-1,-2.821,-3.537,-5.713,27.03,0,159.2,0.95,0.95,0.95,0,0,0,0,0.554,0.744,0.491,0,0,0,0,0
"2018-03-07 03:54:00",1115256,-1,-2.756,-3.477,-5.609,26.8,0,181.5,1.7,0.95,1.7,0.95,0,0,0,1.062,0.903,0.956,0.016,0,0,0,0
"2018-03-07 03:55:00",1115257,-1,-2.701,-3.418,-5.372,26.6,0,152.9,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.35,1.447,1.313,0.563,0.285,0.016,0,0
"2018-03-07 03:56:00",1115258,-1,-2.88,-3.74,-5.371,27.13,0,135.4,2.45,2.45,1.7,1.7,0.95,0,0.411,1.29,1.65,1.036,0.433,0.237,0,0,0
"2018-03-07 03:57:00",1115259,-1,-2.916,-3.682,-5.429,27.33,0,170.3,0.95,0.95,0,0,0,0,0,0.633,0.807,0,0,0,0,0,0
"2018-03-07 03:58:00",1115260,-1,-2.902,-3.428,-5.417,26.97,0,142.8,1.7,1.7,0.95,0,0,0,0,1.083,1.275,0.174,0,0,0,0,0
"2018-03-07 03:59:00",1115261,-1,-2.794,-3.592,-5.399,27.27,0,130.8,2.45,2.45,1.7,0.95,0,0,0,1.688,1.888,0.993,0.332,0,0,0,0
"2018-03-07 04:00:00",1115262,-1,-2.665,-3.624,-5.363,27.78,0,142.1,1.7,2.45,0.95,0,0,0,0,1.181,1.397,0.681,0,0,0,0,0
"2018-03-07 04:01:00",1115263,-1,-2.595,-3.218,-5.254,26.81,0,139.7,1.7,1.7,0.95,0,0,0,0,1.074,1.263,0.491,0,0,0,0,0
"2018-03-07 04:02:00",1115264,-1,-2.527,-3.307,-5.218,26.94,0,142.4,1.7,1.7,0.95,0,0,0,0,0.971,1.087,0.253,0,0,0,0,0
"2018-03-07 04:03:00",1115265,-1,-2.477,-3.151,-5.231,26.49,0,156.5,0.95,1.7,0,0,0,0,0,0.776,0.864,0,0,0,0,0,0
"2018-03-07 04:04:00",1115266,-1,-2.422,-2.918,-5.247,25.84,0,156.7,1.7,1.7,0,0,0,0,0,1,1.05,0,0,0,0,0,0
"2018-03-07 04:05:00",1115267,-1,-2.372,-2.689,-5.218,25.08,0,156.3,0.95,0.95,0,0,0,0,0,0.728,0.744,0,0,0,0,0,0
"2018-03-07 04:06:00",1115268,-1,-2.349,-2.553,-5.166,24.54,0,164.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-07 04:07:00",1115269,-1,-2.352,-2.495,-5.086,24.26,0,175.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:08:00",1115270,-1,-2.368,-2.483,-4.944,24.12,0,175.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:09:00",1115271,-1,-2.378,-2.474,-4.802,24.04,0,175.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:10:00",1115272,-1,-2.383,-2.496,-4.791,24.01,0,204.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:11:00",1115273,0,-2.39,-2.547,-4.772,24.06,0,209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:12:00",1115274,0,-2.408,-2.621,-4.73,24.1,0,209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:13:00",1115275,0,-2.413,-2.647,-4.645,24.21,0,209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:14:00",1115276,0,-2.405,-2.639,-4.441,24.26,0,209.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:15:00",1115277,0,-2.363,-2.607,-4.174,24.28,0,257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 04:16:00",1115278,0,-2.254,-2.536,-3.868,24.18,0,298.5,1.7,0,0,0,0,0,0,0.816,0,0,0,0,0,0,0
"2018-03-07 04:17:00",1115279,0,-2.098,-2.443,-3.541,24.04,0,303.3,1.7,0.95,0,0,0,0,0,1.062,0.348,0,0,0,0,0,0
"2018-03-07 04:18:00",1115280,0,-1.996,-2.37,-3.291,23.89,0,303.2,1.7,0.95,0,0,0,0,0,1.1,0.665,0,0,0,0,0,0
"2018-03-07 04:19:00",1115281,0,-1.941,-2.305,-3.128,23.76,0,303.2,1.7,0.95,0,0,0,0,0,0.987,0.475,0,0,0,0,0,0
"2018-03-07 04:20:00",1115282,0,-1.904,-2.259,-3.002,23.64,0,303.1,1.7,0.95,0,0,0,0,0,1.025,0.618,0,0,0,0,0,0
"2018-03-07 04:21:00",1115283,0,-1.869,-2.227,-2.886,23.55,0,302.9,1.7,0.95,0,0,0,0,0,1.037,0.649,0,0,0,0,0,0
"2018-03-07 04:22:00",1115284,0,-1.859,-2.211,-2.793,23.51,0,302.8,1.7,0.95,0,0,0,0,0,1.1,0.744,0,0,0,0,0,0
"2018-03-07 04:23:00",1115285,0,-1.84,-2.192,-2.717,23.52,0,302.9,1.7,1.7,0,0,0,0,0,1.213,0.931,0,0,0,0,0,0
"2018-03-07 04:24:00",1115286,0,-1.825,-2.189,-2.649,23.51,0,303,1.7,0.95,0,0,0,0,0,1.163,0.855,0,0,0,0,0,0
"2018-03-07 04:25:00",1115287,0,-1.816,-2.175,-2.605,23.48,0,308,1.7,0.95,0,0,0,0,0,1.2,0.871,0,0,0,0,0,0
"2018-03-07 04:26:00",1115288,0,-1.773,-2.158,-2.568,23.41,0,314.2,1.7,1.7,0,0,0,0,0,1.263,0.987,0,0,0,0,0,0
"2018-03-07 04:27:00",1115289,0,-1.73,-2.146,-2.551,23.34,0,318.1,1.7,1.7,0,0,0,0,0,1.263,1.012,0,0,0,0,0,0
"2018-03-07 04:28:00",1115290,0,-1.71,-2.152,-2.565,23.33,0,318.5,1.7,1.7,0,0,0,0,0,1.3,1,0,0,0,0,0,0
"2018-03-07 04:29:00",1115291,0,-1.723,-2.18,-2.629,23.4,0,318.5,1.7,0.95,0,0,0,0,0,1.213,0.855,0,0,0,0,0,0
"2018-03-07 04:30:00",1115292,0,-1.739,-2.22,-2.787,23.49,0,318.5,1.7,0.95,0,0,0,0,0,1.05,0.586,0,0,0,0,0,0
"2018-03-07 04:31:00",1115293,0,-1.77,-2.276,-3.032,23.6,0,318.7,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-03-07 04:32:00",1115294,0,-1.805,-2.33,-3.349,23.71,0,319.1,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-07 04:33:00",1115295,0,-1.83,-2.367,-3.632,23.81,0,319.1,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-07 04:34:00",1115296,0,-1.86,-2.405,-4.023,23.9,0,319.1,1.7,0.95,0,0,0,0,0,1.012,0.032,0,0,0,0,0,0
"2018-03-07 04:35:00",1115297,0,-1.892,-2.43,-4.397,23.98,0,319.1,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-07 04:36:00",1115298,0,-1.921,-2.482,-4.719,24.04,0,319.1,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-07 04:37:00",1115299,0,-1.956,-2.523,-5.056,24.11,0,319.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-07 04:38:00",1115300,0,-2.006,-2.844,-5.461,24.63,0,319.2,0,1.7,1.7,0.95,0,0,0,0,0.484,0.595,0.427,0,0,0,0
"2018-03-07 04:39:00",1115301,0,-2.097,-4.186,-6.007,27.3,0,319.2,0,1.7,1.7,0.95,0.95,0,0.435,0,1.15,1.009,0.633,0.285,0,0,0
"2018-03-07 04:40:00",1115302,0,-2.178,-5.322,-6.423,30.56,0,324.6,0.95,1.7,0.95,0.95,0,0,0,0.538,1.275,0.681,0.048,0,0,0,0
"2018-03-07 04:41:00",1115303,0,-2.22,-5.918,-6.728,33.16,0,334.1,1.7,1.7,0.95,0,0,0,0,0.931,1.475,0.712,0,0,0,0,0
"2018-03-07 04:42:00",1115304,0,-2.273,-6.206,-6.882,34.83,0,335.9,0.95,1.7,0.95,0.95,0,0,0,0.776,1.425,0.332,0.048,0,0,0,0
"2018-03-07 04:43:00",1115305,0,-2.363,-6.218,-6.944,35.57,0,336.6,0.95,1.7,0,0,0,0,0,0.063,1.388,0,0,0,0,0,0
"2018-03-07 04:44:00",1115306,0,-2.458,-5.958,-6.943,35.24,0,338.8,0,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0
"2018-03-07 04:45:00",1115307,0,-2.519,-5.566,-6.926,34.1,0,338.8,0.95,1.7,0.95,0,0,0,0,0.427,1.338,0.016,0,0,0,0,0
"2018-03-07 04:46:00",1115308,0,-2.555,-5.251,-6.936,32.96,0,338.8,0.95,1.7,0,0,0,0,0,0.744,1.313,0,0,0,0,0,0
"2018-03-07 04:47:00",1115309,0,-2.588,-5.018,-6.949,31.94,0,338.8,0.95,1.7,0,0,0,0,0,0.079,1.062,0,0,0,0,0,0
"2018-03-07 04:48:00",1115310,0,-2.654,-4.953,-6.928,31.41,0,338.8,0,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0
"2018-03-07 04:49:00",1115311,0,-2.672,-4.911,-6.789,31.13,0,338.7,0,1.7,0.95,0,0,0,0,0,1.1,0.048,0,0,0,0,0
"2018-03-07 04:50:00",1115312,0,-2.639,-4.814,-6.497,30.9,0,336.3,0.95,1.7,0.95,0,0,0,0,0.285,0.937,0.364,0,0,0,0,0
"2018-03-07 04:51:00",1115313,-1,-2.604,-4.732,-6.226,30.71,0,324.6,0.95,0.95,0,0,0,0,0,0.697,0.507,0,0,0,0,0,0
"2018-03-07 04:52:00",1115314,-1,-2.584,-4.67,-6.017,30.6,0,315.4,0.95,0.95,0,0,0,0,0,0.602,0.681,0,0,0,0,0,0
"2018-03-07 04:53:00",1115315,-1,-2.578,-4.643,-5.85,30.55,0,312.7,0.95,0.95,0,0,0,0,0,0.554,0.681,0,0,0,0,0,0
"2018-03-07 04:54:00",1115316,-1,-2.569,-4.629,-5.722,30.7,0,312.7,0.95,0.95,0,0,0,0,0,0.697,0.396,0,0,0,0,0,0
"2018-03-07 04:55:00",1115317,-1,-2.548,-4.498,-5.589,30.65,0,312.7,0.95,0.95,0.95,0,0,0,0,0.855,0.127,0.174,0,0,0,0,0
"2018-03-07 04:56:00",1115318,-1,-2.505,-4.089,-5.411,29.37,0,312.7,1.7,0.95,0.95,0,0,0,0,1.025,0.76,0.649,0,0,0,0,0
"2018-03-07 04:57:00",1115319,-1,-2.469,-3.782,-5.296,28.29,0,312.8,1.7,0.95,0.95,0,0,0,0,1,0.807,0.301,0,0,0,0,0
"2018-03-07 04:58:00",1115320,-1,-2.397,-3.531,-5.257,27.53,0,313.1,1.7,0.95,0.95,0,0,0,0,1.163,0.855,0.095,0,0,0,0,0
"2018-03-07 04:59:00",1115321,-1,-2.304,-3.308,-5.234,26.81,0,312.4,1.7,1.7,0.95,0,0,0,0,1.338,0.931,0.586,0,0,0,0,0
"2018-03-07 05:00:00",1115322,-1,-2.249,-3.271,-5.216,26.64,0,312.1,1.7,1.7,0.95,0,0,0,0,1.338,1.012,0.649,0,0,0,0,0
"2018-03-07 05:01:00",1115323,-1,-2.214,-3.19,-5.189,26.44,0,312.5,1.7,1.7,0.95,0,0,0,0,1.313,0.962,0.633,0,0,0,0,0
"2018-03-07 05:02:00",1115324,-1,-2.202,-3.105,-5.137,26.19,0,314.9,1.7,1.7,0.95,0,0,0,0,1.288,1.05,0.839,0,0,0,0,0
"2018-03-07 05:03:00",1115325,-1,-2.197,-3.242,-5.095,26.5,0,317,1.7,1.7,0.95,0,0,0,0,1.3,1.125,0.823,0,0,0,0,0
"2018-03-07 05:04:00",1115326,-1,-2.192,-3.447,-5.095,27.15,0,317.6,1.7,1.7,0.95,0,0,0,0,1.313,1.188,0.57,0,0,0,0,0
"2018-03-07 05:05:00",1115327,-1,-2.208,-3.704,-5.135,27.9,0,322.8,1.7,1.7,0.95,0,0,0,0,1.338,1.25,0.443,0,0,0,0,0
"2018-03-07 05:06:00",1115328,-1,-2.271,-4.007,-5.206,28.79,0,324.9,1.7,1.7,0.95,0,0,0,0,1.325,1.25,0.744,0,0,0,0,0
"2018-03-07 05:07:00",1115329,-1,-2.365,-4.082,-5.2,29.21,0,327.6,1.7,1.7,1.7,0,0.95,0,0.471,1.438,1.288,0.959,0,0.412,0,0,0
"2018-03-07 05:08:00",1115330,-1,-2.419,-4.095,-5.148,29.35,0,329,1.7,1.7,1.7,0,0.95,0,0.435,1.513,1.363,0.987,0,0.285,0,0,0
"2018-03-07 05:09:00",1115331,-1,-2.44,-4.147,-5.086,29.5,0,332.6,1.7,1.7,1.7,0.95,0.95,0,0.339,1.475,1.213,1.062,0.158,0.142,0,0,0
"2018-03-07 05:10:00",1115332,-1,-2.486,-4.221,-5.056,29.7,0,338,1.7,1.7,1.7,0.95,0,0,0,1.25,1.05,1.009,0.016,0,0,0,0
"2018-03-07 05:11:00",1115333,0,-2.609,-4.257,-5.105,29.77,0,340.9,0.95,1.7,0.95,0,0,0,0,0.57,1.113,0.396,0,0,0,0,0
"2018-03-07 05:12:00",1115334,0,-2.801,-4.33,-5.267,29.73,0,340.9,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-03-07 05:13:00",1115335,0,-3.015,-4.491,-5.493,29.89,0,340.9,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-07 05:14:00",1115336,0,-3.155,-4.669,-5.691,30.23,0,340.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 05:15:00",1115337,0,-3.205,-4.733,-5.855,30.48,0,340.9,0.95,0.95,0,0,0,0,0,0.412,0.586,0,0,0,0,0,0
"2018-03-07 05:16:00",1115338,0,-3.168,-4.599,-5.948,30.48,0,344.7,1.7,0.95,0.95,0,0,0,0,1.213,0.823,0.317,0,0,0,0,0
"2018-03-07 05:17:00",1115339,0,-2.946,-4.469,-5.964,30.23,0,349.7,1.7,0.95,0.95,0,0,0,0,1.563,0.871,0.348,0,0,0,0,0
"2018-03-07 05:18:00",1115340,0,-2.724,-4.379,-6.029,30.03,0,350.2,1.7,0.95,0.95,0,0,0,0,1.538,0.776,0.222,0,0,0,0,0
"2018-03-07 05:19:00",1115341,0,-2.506,-4.292,-6.099,29.87,0,348.6,1.7,0.95,0,0,0,0,0,1.475,0.776,0,0,0,0,0,0
"2018-03-07 05:20:00",1115342,0,-2.402,-4.281,-6.182,29.67,0,347.5,1.7,0.95,0,0,0,0,0,1.263,0.285,0,0,0,0,0,0
"2018-03-07 05:21:00",1115343,0,-2.4,-4.37,-6.277,29.62,0,343.9,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-07 05:22:00",1115344,0,-2.409,-4.426,-6.374,29.73,0,344.6,1.7,0.95,0,0,0,0,0,1.213,0.38,0,0,0,0,0,0
"2018-03-07 05:23:00",1115345,0,-2.473,-4.487,-6.46,29.79,0,346.2,1.7,0.95,0,0,0,0,0,1.2,0.142,0,0,0,0,0,0
"2018-03-07 05:24:00",1115346,0,-2.545,-4.706,-6.526,30.08,0,345,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-07 05:25:00",1115347,0,-2.554,-4.666,-6.527,30.39,0,337.3,1.7,0.95,0,0,0,0,0,1.313,0.19,0,0,0,0,0,0
"2018-03-07 05:26:00",1115348,0,-2.544,-4.481,-6.471,30.31,0,330.5,1.7,0.95,0,0,0,0,0,1.263,0.253,0,0,0,0,0,0
"2018-03-07 05:27:00",1115349,0,-2.583,-4.327,-6.399,30.01,0,332.9,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-03-07 05:28:00",1115350,0,-2.662,-4.318,-6.348,29.72,0,338.5,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-03-07 05:29:00",1115351,0,-2.778,-4.486,-6.302,29.7,0,341.2,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-03-07 05:30:00",1115352,0,-2.862,-4.56,-6.259,29.97,0,342.6,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-07 05:31:00",1115353,0,-2.91,-4.502,-6.197,30.06,0,345.6,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-07 05:32:00",1115354,0,-2.952,-4.469,-6.176,30.05,0,350.4,1.7,0,0.95,0,0,0,0,0.868,0,0.586,0,0,0,0,0
"2018-03-07 05:33:00",1115355,0,-3.045,-4.583,-6.212,30.61,0,357.4,0.95,0,0.95,0,0,0,0,0.807,0,0.158,0,0,0,0,0
"2018-03-07 05:34:00",1115356,0,-3.138,-4.78,-6.293,31.75,0,359.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-07 05:35:00",1115357,0,-3.245,-5.079,-6.411,33.69,0,359.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-07 05:36:00",1115358,0,-3.278,-5.215,-6.481,34.16,0,349.7,1.7,0,0,0,0,0,0,0.933,0,0,0,0,0,0,0
"2018-03-07 05:37:00",1115359,0,-3.174,-5.146,-6.534,33.63,0,343.8,1.7,0.95,0.95,0,0,0,0,1.238,0.396,0.079,0,0,0,0,0
"2018-03-07 05:38:00",1115360,0,-3.142,-5.043,-6.583,33.23,0,11.73,1.7,1.7,1.7,0.95,0,0,0,1.225,1.213,0.905,0.095,0,0,0,0
"2018-03-07 05:39:00",1115361,0,-3.268,-4.933,-6.653,33.09,0,21.92,1.7,1.7,1.7,0.95,0.95,0,0.339,1.325,1.438,1.15,0.697,0.142,0,0,0
"2018-03-07 05:40:00",1115362,0,-3.484,-5.032,-6.699,33.8,0,32.43,1.7,2.45,1.7,0.95,0,0,0,1.35,1.788,1.238,0.712,0,0,0,0
"2018-03-07 05:41:00",1115363,0,-3.673,-5.402,-6.765,35.12,0,43.81,1.7,2.45,1.7,1.7,0.95,0,0.354,1.288,1.775,1.313,0.817,0.158,0,0,0
"2018-03-07 05:42:00",1115364,0,-3.78,-5.455,-6.839,35.58,0,36.8,1.7,1.7,1.7,0.95,0,0,0,1.2,1.463,0.899,0.253,0,0,0,0
"2018-03-07 05:43:00",1115365,0,-3.814,-5.251,-6.913,34.95,0,22.66,1.7,1.7,0.95,0,0,0,0,1.188,1.25,0.127,0,0,0,0,0
"2018-03-07 05:44:00",1115366,0,-3.721,-5.089,-6.982,33.98,0,14.41,1.7,1.7,0.95,0,0,0,0,1.263,1.175,0.048,0,0,0,0,0
"2018-03-07 05:45:00",1115367,0,-3.595,-4.916,-7.029,33.04,0,358.9,1.7,1.7,0.95,0,0,0,0,1.325,1.163,0.649,0,0,0,0,0
"2018-03-07 05:46:00",1115368,0,-3.449,-4.755,-6.973,32.07,0,350.1,2.45,1.7,0.95,0.95,0,0,0,1.713,1.25,0.918,0.095,0,0,0,0
"2018-03-07 05:47:00",1115369,0,-3.356,-4.664,-6.919,31.36,0,351.4,2.45,1.7,1.7,0.95,0,0,0,1.65,1.35,1.062,0.317,0,0,0,0
"2018-03-07 05:48:00",1115370,0,-3.343,-4.632,-6.81,31.18,0,351.5,2.45,1.7,1.7,0.95,0,0,0,1.7,1.388,1.1,0.412,0,0,0,0
"2018-03-07 05:49:00",1115371,0,-3.353,-4.638,-6.693,31.27,0,351.5,2.45,1.7,1.7,0.95,0,0,0,1.913,1.45,1.075,0.016,0,0,0,0
"2018-03-07 05:50:00",1115372,0,-3.394,-4.646,-6.635,30.89,0,351,2.45,1.7,1.7,0,0,0,0,2.075,1.563,1.1,0,0,0,0,0
"2018-03-07 05:51:00",1115373,-1,-3.374,-4.672,-6.549,30.46,0,347.2,2.45,1.7,0.95,0,0,0,0,2.413,1.45,0.95,0,0,0,0,0
"2018-03-07 05:52:00",1115374,-1,-3.352,-4.69,-6.512,30.34,0,345.9,3.2,1.7,0.95,0,0,0,0,2.45,1.438,0.807,0,0,0,0,0
"2018-03-07 05:53:00",1115375,-1,-3.378,-4.803,-6.582,30.47,0,348.4,2.45,1.7,0.95,0,0,0,0,2.238,1.6,0.744,0,0,0,0,0
"2018-03-07 05:54:00",1115376,-1,-3.429,-4.972,-6.649,30.84,0,351.4,2.45,2.45,0.95,0,0,0,0,2.113,1.663,0.744,0,0,0,0,0
"2018-03-07 05:55:00",1115377,-1,-3.379,-5.077,-6.664,31.18,0,349.1,2.45,1.7,0.95,0,0,0,0,2.288,1.563,0.76,0,0,0,0,0
"2018-03-07 05:56:00",1115378,-1,-3.334,-5.114,-6.7,31.38,0,347.8,2.45,1.7,0.95,0,0,0,0,2.238,1.363,0.633,0,0,0,0,0
"2018-03-07 05:57:00",1115379,-1,-3.312,-4.997,-6.67,31.24,0,347.7,2.45,1.7,0.95,0,0,0,0,2.125,1.188,0.396,0,0,0,0,0
"2018-03-07 05:58:00",1115380,-1,-3.271,-4.803,-6.585,30.75,0,347.3,2.45,1.7,0.95,0,0,0,0,2.163,1.25,0.554,0,0,0,0,0
"2018-03-07 05:59:00",1115381,-1,-3.271,-4.683,-6.487,30.4,0,350.8,2.45,1.7,1.7,0.95,0,0,0,2.1,1.538,0.943,0.016,0,0,0,0
"2018-03-07 06:00:00",1115382,-1,-3.329,-4.852,-6.414,30.68,0,351,2.45,1.7,1.7,0.95,0,0,0,2.125,1.55,1.037,0.317,0,0,0,0
"2018-03-07 06:01:00",1115383,-1,-3.387,-4.984,-6.406,31,0,350.4,2.45,1.7,1.7,0.95,0,0,0,2.113,1.475,0.947,0.079,0,0,0,0
"2018-03-07 06:02:00",1115384,-1,-3.46,-5.226,-6.467,31.43,0,351.4,2.45,1.7,0.95,0,0,0,0,1.9,1.463,0.871,0,0,0,0,0
"2018-03-07 06:03:00",1115385,-1,-3.463,-5.33,-6.492,31.64,0,350.5,2.45,1.7,0.95,0,0,0,0,1.988,1.338,0.792,0,0,0,0,0
"2018-03-07 06:04:00",1115386,-1,-3.359,-5.199,-6.431,31.41,0,352.8,2.45,1.7,0.95,0.95,0,0,0,1.863,1.463,0.903,0.048,0,0,0,0
"2018-03-07 06:05:00",1115387,-1,-3.442,-5.313,-6.424,31.59,0,11.13,2.45,1.7,0.95,0.95,0,0,0,1.7,1.538,0.871,0.111,0,0,0,0
"2018-03-07 06:06:00",1115388,-1,-3.538,-5.2,-6.43,32.18,0,16.72,1.7,1.7,1.7,0.95,0,0,0,1.613,1.475,0.899,0.063,0,0,0,0
"2018-03-07 06:07:00",1115389,-1,-3.581,-4.933,-6.413,31.67,0,27,1.7,1.7,1.7,0.95,0,0,0,1.613,1.6,0.984,0.269,0,0,0,0
"2018-03-07 06:08:00",1115390,-1,-3.616,-4.789,-6.406,30.95,0,20.68,1.7,1.7,1.7,0,0,0,0,1.525,1.313,0.519,0,0,0,0,0
"2018-03-07 06:09:00",1115391,-1,-3.497,-4.565,-6.398,30.11,0,10.55,1.7,1.7,0,0,0,0,0,1.475,1.05,0,0,0,0,0,0
"2018-03-07 06:10:00",1115392,-1,-3.383,-4.401,-6.426,29.36,0,12.42,1.7,0.95,0,0,0,0,0,1.263,0.776,0,0,0,0,0,0
"2018-03-07 06:11:00",1115393,0,-3.302,-4.291,-6.474,28.83,0,1.902,1.7,0.95,0,0,0,0,0,1.113,0.095,0,0,0,0,0,0
"2018-03-07 06:12:00",1115394,0,-3.218,-4.195,-6.518,28.45,0,343.7,1.7,0.95,0.95,1.7,0.95,0,0.285,1.288,0.523,0.142,0.266,0.095,0,0,0
"2018-03-07 06:13:00",1115395,0,-3.195,-4.326,-6.682,28.58,0,330.2,1.7,0,1.7,0.95,0.95,0,0.368,1.163,0,1.163,0.76,0.174,0,0,0
"2018-03-07 06:14:00",1115396,0,-3.277,-4.736,-6.746,29.45,0,317,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.19,1.164,1.413,1.009,0.459,0.016,0,0
"2018-03-07 06:15:00",1115397,0,-3.438,-5.344,-6.919,31.08,0,316.9,0,1.7,1.7,0.95,0.95,0,0.207,0,1.075,1.05,0.348,0.048,0,0,0
"2018-03-07 06:16:00",1115398,0,-3.661,-5.735,-7.015,32.67,0,316.9,0,1.7,1.7,0.95,0,0,0,0,1.15,0.924,0.332,0,0,0,0
"2018-03-07 06:17:00",1115399,0,-3.969,-5.931,-7.1,33.79,0,278.4,0.95,1.7,0.95,0.95,0,0,0,0.206,1.113,0.855,0.332,0,0,0,0
"2018-03-07 06:18:00",1115400,0,-4.331,-6.22,-7.22,35.02,0,246.2,0.95,1.7,1.7,0.95,0,0,0,0.76,1.188,0.63,0.19,0,0,0,0
"2018-03-07 06:19:00",1115401,0,-4.504,-6.696,-7.382,36.74,0,260.5,1.7,1.7,0.95,0.95,0,0,0,0.899,1.238,0.554,0.016,0,0,0,0
"2018-03-07 06:20:00",1115402,0,-4.587,-7.005,-7.511,38.28,0,262.5,1.7,1.7,0.95,0,0,0,0,0.956,1.213,0.459,0,0,0,0,0
"2018-03-07 06:21:00",1115403,0,-4.868,-7.131,-7.591,39.45,0,257.6,0.95,1.7,0.95,0,0,0,0,0.792,1.163,0.475,0,0,0,0,0
"2018-03-07 06:22:00",1115404,0,-4.963,-6.951,-7.616,39.42,0,259,1.7,1.7,1.7,0.95,0,0,0,1.018,1.188,0.883,0.237,0,0,0,0
"2018-03-07 06:23:00",1115405,0,-5.076,-6.72,-7.59,38.58,0,264.1,1.7,1.7,1.7,0.95,0,0,0,1.413,1.363,1.2,0.602,0,0,0,0
"2018-03-07 06:24:00",1115406,0,-5.04,-6.504,-7.489,37.62,0,278.3,1.7,1.7,1.7,0.95,0,0,0,1.313,1.288,1.012,0.048,0,0,0,0
"2018-03-07 06:25:00",1115407,0,-4.746,-6.306,-7.419,36.66,0,287.3,1.7,1.7,0.95,0,0,0,0,1.313,1.325,0.887,0,0,0,0,0
"2018-03-07 06:26:00",1115408,0,-4.567,-6.145,-7.373,36.13,0,290.6,1.7,1.7,0.95,0,0,0,0,1.225,1.213,0.712,0,0,0,0,0
"2018-03-07 06:27:00",1115409,0,-4.467,-6.011,-7.323,35.94,0,294,1.7,1.7,1.7,0,0,0,0,1.263,1.313,0.801,0,0,0,0,0
"2018-03-07 06:28:00",1115410,0,-4.426,-5.893,-7.223,35.78,0,295.6,1.7,2.45,1.7,0.95,0,0,0,1.538,1.738,1.263,0.269,0,0,0,0
"2018-03-07 06:29:00",1115411,0,-4.404,-5.791,-7.039,35.73,0,298.6,2.45,2.45,1.7,0.95,0,0,0,1.75,1.925,1.425,0.712,0,0,0,0
"2018-03-07 06:30:00",1115412,0,-4.371,-5.727,-6.883,35.65,0,299.7,2.45,2.45,1.7,0.95,0,0,0,1.688,1.65,1.072,0.016,0,0,0,0
"2018-03-07 06:31:00",1115413,0,-4.386,-5.742,-6.862,35.62,0,300.4,1.7,1.7,0.95,0,0,0,0,1.513,1.388,0.491,0,0,0,0,0
"2018-03-07 06:32:00",1115414,0,-4.486,-5.868,-6.862,35.81,0,301.2,1.7,1.7,0,0,0,0,0,1.425,1.188,0,0,0,0,0,0
"2018-03-07 06:33:00",1115415,0,-4.472,-5.973,-6.856,36.17,0,303.6,1.7,1.7,0,0,0,0,0,1.425,0.896,0,0,0,0,0,0
"2018-03-07 06:34:00",1115416,0,-4.362,-6.008,-6.86,36.31,0,307.2,1.7,0.95,0,0,0,0,0,1.475,0.317,0,0,0,0,0,0
"2018-03-07 06:35:00",1115417,0,-4.339,-6.02,-6.877,36.37,0,302.7,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-07 06:36:00",1115418,0,-4.42,-6.064,-6.887,36.43,0,295.5,1.7,0,0,0,0,0,0,1.081,0,0,0,0,0,0,0
"2018-03-07 06:37:00",1115419,0,-4.528,-6.144,-6.896,36.57,0,287.7,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-07 06:38:00",1115420,0,-4.625,-6.21,-6.916,36.84,0,287.8,1.7,0.95,0,0,0,0,0,1.388,0.174,0,0,0,0,0,0
"2018-03-07 06:39:00",1115421,0,-4.663,-6.218,-6.915,37.09,0,292.4,2.45,0.95,0,0,0,0,0,1.488,0.523,0,0,0,0,0,0
"2018-03-07 06:40:00",1115422,0,-4.614,-6.135,-6.866,37.03,0,304.5,2.45,1.7,0,0,0,0,0,1.513,1.118,0,0,0,0,0,0
"2018-03-07 06:41:00",1115423,0,-4.639,-5.814,-6.727,36.21,0,308.6,1.7,0.95,0,0,0,0,0,1.062,0.332,0,0,0,0,0,0
"2018-03-07 06:42:00",1115424,0,-4.67,-5.706,-6.636,35.76,0,306.8,1.7,0.95,0,0,0,0,0,1.118,0.712,0,0,0,0,0,0
"2018-03-07 06:43:00",1115425,0,-4.631,-5.522,-6.489,35.3,0,311.6,1.7,1.7,0.95,0,0,0,0,1.563,0.981,0.079,0,0,0,0,0
"2018-03-07 06:44:00",1115426,0,-4.481,-5.322,-6.271,34.7,0,308,1.7,1.7,0,0,0,0,0,1.463,0.912,0,0,0,0,0,0
"2018-03-07 06:45:00",1115427,0,-4.372,-5.141,-6.072,34.07,0,302.6,1.7,1.7,0,0,0,0,0,1.138,0.804,0,0,0,0,0,0
"2018-03-07 06:46:00",1115428,0,-4.312,-5.03,-5.876,33.66,0,300.1,1.7,0.95,0,0,0,0,0,1.125,0.142,0,0,0,0,0,0
"2018-03-07 06:47:00",1115429,0,-4.3,-5.006,-5.716,33.54,0,299.7,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-07 06:48:00",1115430,0,-4.312,-4.988,-5.552,33.54,0,302.5,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-07 06:49:00",1115431,0,-4.327,-4.98,-5.381,33.61,0,302.6,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-07 06:50:00",1115432,0,-4.318,-4.959,-5.235,33.58,0,301.5,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-03-07 06:51:00",1115433,-1,-4.322,-4.937,-5.129,33.52,0,298.9,1.7,0.95,0,0,0,0,0,1.087,0.032,0,0,0,0,0,0
"2018-03-07 06:52:00",1115434,-1,-4.309,-4.886,-5.004,33.49,0,298.2,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-03-07 06:53:00",1115435,-1,-4.26,-4.829,-4.786,33.4,0,298.1,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-07 06:54:00",1115436,-1,-4.212,-4.727,-4.534,33.36,0,294,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-07 06:55:00",1115437,-1,-4.181,-4.666,-4.335,33.38,0,289.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-07 06:56:00",1115438,-1,-4.173,-4.597,-4.12,33.43,0,289.5,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-07 06:57:00",1115439,-1,-4.213,-4.528,-3.947,33.29,0,289.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:58:00",1115440,-1,-4.278,-4.446,-3.817,33.26,0,289.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 06:59:00",1115441,-1,-4.298,-4.342,-3.681,33.14,0,288.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:00:00",1115442,-1,-4.201,-4.197,-3.569,32.89,0,276.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:01:00",1115443,-1,-4.048,-3.977,-3.37,32.39,0,276.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:02:00",1115444,-1,-3.908,-3.843,-3.239,31.86,0,276.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:03:00",1115445,-1,-3.742,-3.588,-3.026,31.39,0,276.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:04:00",1115446,-1,-3.506,-3.202,-2.663,30.71,0,276.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:05:00",1115447,-1,-3.228,-3.063,-2.514,29.95,0,276.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:06:00",1115448,-1,-2.926,-3.177,-2.602,30.02,0,264.9,0,1.7,0.95,0.95,0,0,0,0,0.44,0.222,0.142,0,0,0,0
"2018-03-07 07:07:00",1115449,-1,-2.812,-3.348,-2.758,30.37,0,128.4,0,1.7,1.7,0.95,0.95,0.95,0.305,0,1.012,0.63,0.317,0.111,0.142,0,0
"2018-03-07 07:08:00",1115450,-1,-2.926,-3.497,-2.929,31.1,0,127.4,0.95,0.95,0.95,0.95,0,0,0,0.095,0.792,0.712,0.459,0,0,0,0
"2018-03-07 07:09:00",1115451,-1,-3.09,-3.539,-3.067,32.72,0,121.9,0.95,1.7,0.95,0.95,0,0.95,0,0.602,0.845,0.792,0.348,0,0.016,0,0
"2018-03-07 07:10:00",1115452,-1,-3.286,-3.499,-3.145,33.71,0,122.2,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.709,0.82,0.744,0.523,0.206,0.079,0,0
"2018-03-07 07:11:00",1115453,0,-3.384,-3.537,-3.261,33.57,0,122.7,0.95,1.7,1.7,0.95,0.95,0.95,0.428,0.618,0.868,0.773,0.633,0.269,0.016,0,0
"2018-03-07 07:12:00",1115454,0,-3.406,-3.528,-3.256,33.42,0,120.8,0.95,0.95,0.95,0.95,0,0,0,0.158,0.269,0.032,0.016,0,0,0,0
"2018-03-07 07:13:00",1115455,0,-3.265,-3.407,-3.139,33.07,0,120.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:14:00",1115456,0,-3.063,-3.196,-2.97,32.41,0,120.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:15:00",1115457,0,-2.888,-3.033,-2.781,31.82,0,120.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:16:00",1115458,0,-2.747,-2.85,-2.549,31.25,0,141.8,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-07 07:17:00",1115459,0,-2.718,-2.815,-2.466,30.88,0,128.8,1.7,1.7,1.7,0.95,0.95,0,0.435,0.611,0.999,0.769,0.633,0.285,0,0,0
"2018-03-07 07:18:00",1115460,0,-2.717,-2.828,-2.448,31.13,0,119.9,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.852,1.072,0.937,0.602,0.142,0.016,0,0
"2018-03-07 07:19:00",1115461,0,-2.649,-2.804,-2.426,30.77,0,115,0.95,0.95,0.95,0.95,0.95,0,0.207,0.222,0.665,0.206,0.174,0.048,0,0,0
"2018-03-07 07:20:00",1115462,0,-2.487,-2.637,-2.285,30.93,0,114.7,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-07 07:21:00",1115463,0,-2.381,-2.495,-2.146,30.68,0,94.1,0.95,0.95,0.95,0.95,0.95,0,0.171,0.032,0.697,0.427,0.237,0.032,0,0,0
"2018-03-07 07:22:00",1115464,0,-2.318,-2.424,-2.043,30.13,0,94.4,0.95,1.7,0.95,0.95,0.95,0,0.237,0.38,0.804,0.586,0.253,0.063,0,0,0
"2018-03-07 07:23:00",1115465,0,-2.285,-2.346,-1.972,30.13,0,97.8,0.95,0.95,1.7,0.95,0.95,0.95,0.339,0.76,0.887,0.614,0.507,0.142,0.063,0,0
"2018-03-07 07:24:00",1115466,0,-2.207,-2.255,-1.885,30.01,0,95.8,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.396,0.459,0.222,0.142,0.079,0.048,0,0
"2018-03-07 07:25:00",1115467,0,-2.058,-2.1,-1.731,29.74,0,89.5,0.95,0.95,1.7,1.7,0.95,0.95,0.428,0.332,0.744,0.658,0.472,0.269,0.111,0,0
"2018-03-07 07:26:00",1115468,0,-1.956,-2.045,-1.701,29.1,0,74.21,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.836,1.037,0.931,0.744,0.364,0.095,0,0
"2018-03-07 07:27:00",1115469,0,-1.893,-2,-1.664,28.78,0,75.25,1.7,1.7,0.95,0.95,0.95,0,0.171,0.747,0.785,0.554,0.412,0.032,0,0,0
"2018-03-07 07:28:00",1115470,0,-1.768,-1.841,-1.503,28.8,0,71.54,0.95,1.7,1.7,0.95,0.95,0,0.263,0.649,0.852,0.567,0.301,0.079,0,0,0
"2018-03-07 07:29:00",1115471,0,-1.653,-1.689,-1.335,28.99,0,74.81,0.95,0.95,0.95,0.95,0.95,0,0.207,0.459,0.665,0.348,0.142,0.048,0,0,0
"2018-03-07 07:30:00",1115472,0,-1.467,-1.495,-1.129,28.86,0,73.18,0,0.95,0.95,0.95,0,0,0,0,0.016,0.048,0.016,0,0,0,0
"2018-03-07 07:31:00",1115473,0,-1.232,-1.291,-0.971,28.49,0,73.37,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.475,0.158,0.301,0.032,0.032,0,0
"2018-03-07 07:32:00",1115474,0,-1.077,-1.16,-0.829,27.84,0,69.46,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.523,0.776,0.459,0.19,0.111,0.032,0,0
"2018-03-07 07:33:00",1115475,0,-1.022,-1.095,-0.727,27.87,0,70.74,1.7,1.7,0.95,0.95,0.95,0,0.435,0.63,0.883,0.776,0.649,0.285,0,0,0
"2018-03-07 07:34:00",1115476,0,-0.919,-1.001,-0.623,28.14,0,70.92,0.95,0.95,0.95,0,0,0,0,0.111,0.348,0.095,0,0,0,0,0
"2018-03-07 07:35:00",1115477,0,-0.719,-0.725,-0.394,27.68,0,67.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:36:00",1115478,0,-0.443,-0.345,0.021,27.13,0,64.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:37:00",1115479,0,-0.208,-0.037,0.361,26.55,0,68.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:38:00",1115480,0,-0.094,0.1,0.586,25.76,0,68.22,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-07 07:39:00",1115481,0,0.081,0.162,0.782,25.17,0,67.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:40:00",1115482,0,0.312,0.392,1.173,24.92,0,67.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:41:00",1115483,0,0.437,0.43,1.264,24.24,0,76.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:42:00",1115484,0,0.567,0.531,1.383,23.4,0,77.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:43:00",1115485,0,0.941,0.989,1.667,22.44,0,77.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:44:00",1115486,0,1.268,1.541,2.065,21.49,0,77.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:45:00",1115487,0,1.623,2.03,2.385,20.41,0,63.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:46:00",1115488,0,1.57,2.263,2.561,19.59,0,319.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:47:00",1115489,0,1.539,1.808,2.269,19.25,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:48:00",1115490,0,1.506,1.435,2.121,19.36,0,3.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:49:00",1115491,0,1.498,1.357,2.111,19.53,0,33.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:50:00",1115492,0,1.465,1.294,2.063,19.6,0,34.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:51:00",1115493,-1,1.481,1.276,2.132,19.82,0,30.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:52:00",1115494,-1,1.372,1.394,2.304,19.85,0,5.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:53:00",1115495,-1,1.423,1.367,2.217,19.78,0,3.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:54:00",1115496,-1,1.677,1.321,2.132,19.72,0,3.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:55:00",1115497,-1,1.968,1.569,2.458,19.73,0,359.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:56:00",1115498,-1,2.092,1.976,2.899,19.36,0,353.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:57:00",1115499,-1,2.29,1.982,2.997,18.99,0,334.4,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-07 07:58:00",1115500,-1,2.361,1.813,2.928,19.08,0,302.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:59:00",1115501,-1,2.308,1.788,3.028,19.12,0,305.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 08:00:00",1115502,-1,2.216,1.775,3.088,19.15,0,318.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-07 08:01:00",1115503,-1,2.313,1.778,3.086,19.22,0,320.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 08:02:00",1115504,-1,2.35,1.971,3.368,19.18,0,323.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 08:03:00",1115505,-1,2.289,2.11,3.587,19.25,0,293.9,0,0.95,0.95,0.95,0.95,0,0.171,0,0.174,0.158,0.174,0.032,0,0,0
"2018-03-07 08:04:00",1115506,-1,2.236,2.119,3.489,19.24,0,281.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 08:05:00",1115507,-1,2.157,2.027,3.298,19.21,0,266.3,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.269,0.38,0.206,0.095,0.048,0,0
"2018-03-07 08:06:00",1115508,-1,2.123,2.021,3.155,19.45,0,271,0.95,0.95,0.95,0.95,0.95,0,0.263,0.048,0.285,0.301,0.237,0.079,0,0,0
"2018-03-07 08:07:00",1115509,-1,2.091,2.068,3.044,19.59,0,277.2,0.95,1.7,0.95,0.95,0.95,0,0.171,0.063,0.487,0.523,0.174,0.032,0,0,0
"2018-03-07 08:08:00",1115510,-1,2.082,2.164,3.077,19.64,0,276.6,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.158,0.237,0.206,0.127,0.095,0,0
"2018-03-07 08:09:00",1115511,-1,2.041,2.229,3.127,19.47,0,263.1,0.95,1.7,0.95,0.95,0.95,0.95,0.323,0.317,0.687,0.38,0.19,0.127,0.063,0,0
"2018-03-07 08:10:00",1115512,-1,2.031,2.283,3.193,19.49,0,271.6,0,0.95,0.95,0,0,0,0,0,0.174,0.048,0,0,0,0,0
"2018-03-07 08:11:00",1115513,0,2.157,2.36,3.232,19.33,0,285,0,0.95,0.95,0.95,0,0,0,0,0.016,0.032,0.079,0,0,0,0
"2018-03-07 08:12:00",1115514,0,2.29,2.393,3.304,19.29,0,277.6,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.079,0.048,0.174,0.095,0.111,0,0
"2018-03-07 08:13:00",1115515,0,2.415,2.452,3.445,19.26,0,272.1,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-03-07 08:14:00",1115516,0,2.542,2.582,3.602,19.08,0,261.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 08:15:00",1115517,0,2.516,2.787,3.8,18.87,0,262.7,0,0.95,0.95,0.95,0,0,0,0,0.649,0.301,0.048,0,0,0,0
"2018-03-07 08:16:00",1115518,0,2.544,2.839,3.824,18.65,0,268.4,0,0.95,0.95,0.95,0.95,0.95,0.453,0,0.364,0.38,0.507,0.332,0.079,0,0
"2018-03-07 08:17:00",1115519,0,2.575,2.941,3.752,18.8,0,254.2,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.693,1.046,0.87,0.598,0.424,0.063,0,0
"2018-03-07 08:18:00",1115520,0,2.474,2.991,3.749,18.93,0,245.1,1.7,1.7,1.7,1.7,1.7,0.95,0.521,0.847,0.876,0.569,0.573,0.607,0.443,0,0
"2018-03-07 08:19:00",1115521,0,2.454,2.919,3.694,19.05,0,243.3,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.86,0.645,0.474,0.317,0.269,0.158,0,0
"2018-03-07 08:20:00",1115522,0,2.436,2.91,3.655,19.01,0,264.5,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.134,1.19,1.158,0.995,0.901,0.68,0,0
"2018-03-07 08:21:00",1115523,0,2.482,2.843,3.675,19,0,256,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.849,0.964,0.418,0.322,0.278,0.032,0,0
"2018-03-07 08:22:00",1115524,0,2.495,2.943,3.628,18.95,0,245.1,1.7,2.45,2.45,1.7,1.7,1.7,0.515,1.425,1.418,1.202,1.118,1.023,0.81,0,0
"2018-03-07 08:23:00",1115525,0,2.462,2.889,3.408,18.84,0,243.6,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.463,1.575,1.384,1.206,1.099,0.714,0,0
"2018-03-07 08:24:00",1115526,0,2.422,2.881,3.335,18.72,0,247.6,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.288,1.375,1.225,1.172,1.159,0.851,0,0
"2018-03-07 08:25:00",1115527,0,2.452,2.848,3.195,18.53,0,230.4,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.834,0.938,0.824,0.743,0.651,0.405,0,0
"2018-03-07 08:26:00",1115528,0,2.671,2.972,3.374,18.67,0,271.9,1.7,1.7,1.7,0.95,0.95,0.95,0.471,0.964,1.081,0.92,0.665,0.538,0.332,0,0
"2018-03-07 08:27:00",1115529,0,2.856,3.163,3.56,18.3,0,271.6,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.237,0.206,0.237,0.253,0.253,0.174,0,0
"2018-03-07 08:28:00",1115530,0,3.04,3.337,3.836,18.32,0,277.7,0.95,1.7,0.95,0.95,0.95,0.95,0.42,0.475,0.69,0.348,0.332,0.253,0.206,0,0
"2018-03-07 08:29:00",1115531,0,3.094,3.454,3.996,18.35,0,252.5,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.709,0.358,0.313,0.206,0.158,0.048,0,0
"2018-03-07 08:30:00",1115532,0,3.134,3.551,4.173,18.28,0,261.7,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.265,1.256,1.099,0.869,0.733,0.623,0,0
"2018-03-07 08:31:00",1115533,0,3.194,3.547,4.264,18.39,0,250.7,1.7,1.7,0.95,1.7,0.95,0.95,0.323,0.964,0.962,0.443,0.297,0.127,0.048,0,0
"2018-03-07 08:32:00",1115534,0,3.303,3.718,4.407,18.52,0,252.9,1.7,1.7,1.7,0.95,1.7,0.95,0.49,0.866,1.053,0.912,0.57,0.392,0.174,0,0
"2018-03-07 08:33:00",1115535,0,3.399,3.816,4.471,18.35,0,253.1,1.7,2.45,1.7,1.7,1.7,1.7,0.587,1.112,1.275,0.993,0.834,0.702,0.516,0,0
"2018-03-07 08:34:00",1115536,0,3.474,3.853,4.436,18.24,0,237.2,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.067,1.325,1.181,1.102,1.087,0.867,0,0
"2018-03-07 08:35:00",1115537,0,3.592,3.945,4.461,17.99,0,221.8,1.7,1.7,1.7,1.7,1.7,0.95,0.556,0.841,1.084,0.851,0.55,0.43,0.206,0,0
"2018-03-07 08:36:00",1115538,0,3.735,4.03,4.436,17.65,0,239.2,2.45,2.45,2.45,2.45,2.45,1.7,0.742,1.625,1.475,1.327,1.177,0.99,0.83,0,0
"2018-03-07 08:37:00",1115539,0,3.786,4.093,4.436,17.62,0,249.8,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.413,1.375,1.113,0.959,0.837,0.568,0,0
"2018-03-07 08:38:00",1115540,0,3.778,4.183,4.444,17.39,0,254.2,1.7,1.7,1.7,1.7,1.7,1.7,0.529,1.2,1.055,0.734,0.731,0.652,0.313,0,0
"2018-03-07 08:39:00",1115541,0,3.968,4.361,4.638,17.53,0,239.3,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.093,1.227,0.927,0.886,0.655,0.348,0,0
"2018-03-07 08:40:00",1115542,0,4.116,4.575,4.781,17.22,0,254.7,2.45,2.45,1.7,1.7,1.7,0.95,0.509,1.413,1.413,1.165,0.964,0.873,0.554,0,0
"2018-03-07 08:41:00",1115543,0,4.148,4.575,4.828,16.78,0,252,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.55,1.725,1.675,1.45,1.29,1.067,0,0
"2018-03-07 08:42:00",1115544,0,4.186,4.636,4.96,16.72,0,240.3,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.823,0.98,0.715,0.516,0.427,0.142,0,0
"2018-03-07 08:43:00",1115545,0,4.339,4.769,5.068,16.52,0,253.4,1.7,1.7,1.7,1.7,1.7,1.7,0.458,0.892,0.987,0.437,0.383,0.282,0.155,0,0
"2018-03-07 08:44:00",1115546,0,4.461,4.954,5.312,16.41,0,269.9,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.363,1.272,1.168,0.904,0.829,0.472,0,0
"2018-03-07 08:45:00",1115547,0,4.567,5.06,5.446,16.26,0,251.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.908,0.889,0.667,0.706,0.459,0.19,0,0
"2018-03-07 08:46:00",1115548,0,4.704,5.203,5.61,16.04,0,252.7,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.639,0.968,0.658,0.348,0.19,0.079,0,0
"2018-03-07 08:47:00",1115549,0,4.864,5.251,5.63,15.76,0,255.4,2.45,2.45,1.7,1.7,1.7,1.7,0.618,1.129,1.167,0.979,0.825,0.711,0.398,0,0
"2018-03-07 08:48:00",1115550,0,4.922,5.356,5.719,15.58,0,260.8,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.438,1.45,1.263,0.892,0.863,0.585,0,0
"2018-03-07 08:49:00",1115551,0,4.959,5.491,5.965,15.54,0,244.5,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.727,0.79,0.475,0.285,0.174,0.127,0,0
"2018-03-07 08:50:00",1115552,0,5.207,5.677,6.193,15.47,0,243.5,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.89,0.607,0.607,0.493,0.478,0.329,0,0
"2018-03-07 08:51:00",1115553,-1,5.477,6.02,6.475,15.02,0,267.5,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.243,1.35,1.188,0.939,0.772,0.586,0,0
"2018-03-07 08:52:00",1115554,-1,5.618,6.039,6.517,14.34,0,265.8,1.7,1.7,1.7,1.7,1.7,1.7,0.559,0.817,1.097,0.75,0.687,0.677,0.551,0,0
"2018-03-07 08:53:00",1115555,-1,5.715,6.002,6.591,14.32,0,278.5,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.253,0.852,0.804,0.709,0.491,0.301,0,0
"2018-03-07 08:54:00",1115556,-1,5.851,6.042,6.655,14.34,0,285.2,0.95,0.95,0.95,0,0,0,0,0.095,0.206,0.079,0,0,0,0,0
"2018-03-07 08:55:00",1115557,-1,6.032,6.174,6.817,14.38,0,298.6,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0,0
"2018-03-07 08:56:00",1115558,-1,6.177,6.278,6.923,14.53,0,267.6,1.7,0.95,0.95,0.95,0.95,0.95,0.435,0.392,0.364,0.301,0.364,0.285,0.206,0,0
"2018-03-07 08:57:00",1115559,-1,6.218,6.434,7.06,14.45,0,245.6,0.95,0.95,1.7,1.7,0.95,0.95,0.42,0.127,0.427,0.361,0.373,0.253,0.127,0,0
"2018-03-07 08:58:00",1115560,-1,6.37,6.597,7.206,14.26,0,241.1,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.095,0.158,0.048,0.016,0.063,0,0
"2018-03-07 08:59:00",1115561,-1,6.613,6.86,7.559,14.05,0,241.4,2.45,1.7,1.7,1.7,1.7,1.7,0.489,0.391,0.391,0.288,0.224,0.208,0.12,0,0
"2018-03-07 09:00:00",1115562,-1,6.775,7.117,7.814,13.83,0,261.8,1.7,1.7,1.7,1.7,1.7,1.7,0.48,1.097,1.163,0.847,0.759,0.718,0.56,0,0
"2018-03-07 09:01:00",1115563,-1,6.715,7.116,7.834,13.62,0,275.8,1.7,2.45,1.7,1.7,1.7,1.7,0.473,1.363,1.297,1.059,1.043,0.961,0.756,0,0
"2018-03-07 09:02:00",1115564,-1,6.741,7.013,7.799,13.73,0,283.6,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.188,1.297,1.093,0.939,0.812,0.474,0,0
"2018-03-07 09:03:00",1115565,-1,6.785,7.138,7.828,13.83,0,252.8,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.977,1.193,0.81,0.759,0.642,0.509,0,0
"2018-03-07 09:04:00",1115566,-1,6.883,7.346,7.931,13.42,0,249.9,1.7,1.7,0.95,1.7,0.95,0.95,0.473,0.844,0.863,0.491,0.519,0.523,0.095,0,0
"2018-03-07 09:05:00",1115567,-1,7.056,7.596,8.2,13.09,0,272.3,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.857,0.867,0.449,0.389,0.389,0.383,0,0
"2018-03-07 09:06:00",1115568,-1,7.153,7.59,8.27,12.96,0,273.1,1.7,1.7,1.7,1.7,1.7,1.7,0.512,1.098,1.231,0.81,0.69,0.639,0.547,0,0
"2018-03-07 09:07:00",1115569,-1,7.189,7.611,8.28,12.79,0,267.9,1.7,2.45,2.45,1.7,1.7,1.7,0.709,1.297,1.132,1.014,0.773,0.618,0.468,0,0
"2018-03-07 09:08:00",1115570,-1,7.349,7.742,8.44,12.76,0,283.8,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.096,0.825,0.672,0.563,0.427,0.338,0,0
"2018-03-07 09:09:00",1115571,-1,7.496,7.998,8.58,12.6,0,270.8,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.575,1.638,1.475,1.29,1.196,0.768,0,0
"2018-03-07 09:10:00",1115572,-1,7.471,7.949,8.63,12.51,0,273.5,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.575,1.434,1.073,0.995,0.844,0.614,0,0
"2018-03-07 09:11:00",1115573,0,7.566,7.975,8.57,12.27,0,269.6,2.45,1.7,1.7,1.7,1.7,1.7,0.628,1.145,1.112,0.749,0.591,0.432,0.342,0,0
"2018-03-07 09:12:00",1115574,0,7.666,8.18,8.8,12.3,0,270.4,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.016,0.805,0.266,0.297,0.326,0.234,0,0
"2018-03-07 09:13:00",1115575,0,7.784,8.35,8.97,11.99,0,262.1,2.45,2.45,2.45,1.7,2.45,1.7,0.49,1.85,1.863,1.625,1.413,1.302,1.023,0,0
"2018-03-07 09:14:00",1115576,0,7.809,8.31,8.92,11.97,0,248.6,2.45,1.7,1.7,1.7,1.7,1.7,0.428,1.35,1.413,1.263,1.218,1.218,1.043,0,0
"2018-03-07 09:15:00",1115577,0,8.03,8.53,8.96,12.02,0,231.8,1.7,2.45,2.45,2.45,2.45,1.7,0.678,1.098,1.375,1.06,0.83,0.761,0.443,0,0
"2018-03-07 09:16:00",1115578,0,8.23,8.86,9.14,11.79,0,251.9,1.7,1.7,1.7,1.7,1.7,1.7,0.529,1.325,1.099,0.803,0.768,0.652,0.541,0,0
"2018-03-07 09:17:00",1115579,0,8.28,9.03,9.35,11.54,0,261.3,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.127,0.838,0.673,0.427,0.174,0.048,0,0
"2018-03-07 09:18:00",1115580,0,8.38,9.11,9.59,11.08,0,258.5,2.45,2.45,2.45,1.7,1.7,1.7,0.359,1.722,1.675,1.259,1.097,1.068,0.886,0,0
"2018-03-07 09:19:00",1115581,0,8.41,9.06,9.65,10.82,0,255.1,3.2,2.45,2.45,2.45,2.45,1.7,0.49,1.963,1.813,1.434,1.246,1.162,0.891,0,0
"2018-03-07 09:20:00",1115582,0,8.54,9.07,9.65,10.85,0,255.6,2.45,2.45,1.7,1.7,1.7,1.7,0.567,1.306,1.288,0.866,0.768,0.705,0.588,0,0
"2018-03-07 09:21:00",1115583,0,8.62,9.21,9.75,10.53,0,269.8,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.6,1.438,1.372,1.174,1.053,0.715,0,0
"2018-03-07 09:22:00",1115584,0,8.74,9.31,9.92,10.35,0,288.1,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.578,0.313,0.19,0.158,0.111,0.095,0,0
"2018-03-07 09:23:00",1115585,0,8.94,9.5,10.14,10.25,0,276.7,2.45,2.45,1.7,1.7,1.7,1.7,0.616,1.506,1.481,1.198,1.092,0.953,0.882,0,0
"2018-03-07 09:24:00",1115586,0,8.99,9.51,10.12,10.14,0,249.8,2.45,1.7,1.7,1.7,1.7,1.7,0.568,1.008,1.15,0.772,0.724,0.569,0.405,0,0
"2018-03-07 09:25:00",1115587,0,9.18,9.62,10.2,10,0,260.9,0,1.7,0.95,0.95,0.95,0.95,0.263,0,0.392,0.317,0.127,0.079,0.079,0,0
"2018-03-07 09:26:00",1115588,0,9.46,9.84,10.48,9.9,0,298.2,0.95,1.7,0.95,0.95,0,0,0,0.111,0.342,0.253,0.285,0,0,0,0
"2018-03-07 09:27:00",1115589,0,9.81,10.12,10.76,10.08,0,300.1,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.462,0.569,0.294,0.269,0.048,0.142,0,0
"2018-03-07 09:28:00",1115590,0,9.85,10.24,10.88,9.74,0,254.9,2.45,2.45,2.45,2.45,2.45,1.7,0.643,1.688,1.567,1.285,1.101,0.938,0.737,0,0
"2018-03-07 09:29:00",1115591,0,9.68,10.11,10.7,9.52,0,244.8,3.2,2.45,2.45,2.45,2.45,1.7,0.58,1.838,1.688,1.5,1.347,1.152,0.894,0,0
"2018-03-07 09:30:00",1115592,0,9.65,10.03,10.49,9.51,0,239,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.663,1.8,1.675,1.55,1.525,1.313,0,0
"2018-03-07 09:31:00",1115593,0,9.71,9.99,10.4,9.6,0,280.2,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.395,1.334,0.932,0.815,0.809,0.623,0,0
"2018-03-07 09:32:00",1115594,0,10.02,10.31,10.69,9.65,0,314.2,1.7,1.7,1.7,1.7,0.95,0,0.122,0.313,0.398,0.266,0.171,0.016,0,0,0
"2018-03-07 09:33:00",1115595,0,10.36,10.67,11.03,9.56,0,268.8,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.55,1.538,1.472,1.297,1.197,0.936,0,0
"2018-03-07 09:34:00",1115596,0,10.45,10.95,11.25,8.99,0,264.5,1.7,2.45,2.45,2.45,1.7,1.7,0.624,1.434,1.422,1.312,1.098,0.84,0.793,0,0
"2018-03-07 09:35:00",1115597,0,10.32,10.8,11.21,8.91,0,255.5,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.509,1.272,0.98,0.999,0.898,0.639,0,0
"2018-03-07 09:36:00",1115598,0,10.36,10.82,11.33,8.92,0,283.6,1.7,1.7,1.7,1.7,1.7,0.95,0.546,1.156,1.024,0.594,0.601,0.588,0.475,0,0
"2018-03-07 09:37:00",1115599,0,10.36,10.81,11.38,8.96,0,271.3,2.45,2.45,2.45,1.7,2.45,2.45,0.838,1.625,1.402,0.955,0.845,0.775,0.722,0,0
"2018-03-07 09:38:00",1115600,0,10.24,10.75,11.3,8.88,0,237.3,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.975,1.092,1.024,0.863,0.784,0.563,0,0
"2018-03-07 09:39:00",1115601,0,10.45,10.98,11.47,9.04,0,241.7,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.247,0.883,0.519,0.412,0.332,0.158,0,0
"2018-03-07 09:40:00",1115602,0,10.66,11.28,11.66,8.86,0,232.9,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.607,1.002,0.85,0.707,0.575,0.421,0,0
"2018-03-07 09:41:00",1115603,0,10.77,11.32,11.72,8.57,0,229.4,1.7,1.7,0.95,0.95,0.95,0.95,0.462,0.535,0.662,0.602,0.57,0.364,0.206,0,0
"2018-03-07 09:42:00",1115604,0,11.03,11.42,11.88,8.68,0,224.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-07 09:43:00",1115605,0,11.39,11.83,12.3,8.87,0,253.6,3.2,3.2,3.2,2.45,2.45,2.45,0.779,1.241,1.142,1.067,0.829,0.659,0.542,0,0
"2018-03-07 09:44:00",1115606,0,11.15,11.77,12.14,8.51,0,243.5,2.45,3.2,2.45,2.45,2.45,2.45,0.413,2.113,2.275,2.125,1.863,1.788,1.538,0,0
"2018-03-07 09:45:00",1115607,0,10.95,11.31,11.72,8.54,0,227.6,1.7,2.45,1.7,1.7,1.7,1.7,0.647,1.127,1.016,0.969,1.011,0.764,0.563,0,0
"2018-03-07 09:46:00",1115608,0,11.03,11.46,11.83,8.66,0,262,2.45,2.45,1.7,1.7,1.7,1.7,0.643,1.091,1.422,1.347,1.093,0.865,0.733,0,0
"2018-03-07 09:47:00",1115609,0,11.3,11.8,12.1,8.66,0,295.2,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.004,0.92,0.617,0.604,0.427,0.285,0,0
"2018-03-07 09:48:00",1115610,0,11.36,11.77,12.22,8.25,0,285.6,2.45,1.7,1.7,1.7,1.7,1.7,0.575,1.077,1.081,0.673,0.49,0.443,0.342,0,0
"2018-03-07 09:49:00",1115611,0,11.45,11.77,12.28,8.32,0,257.4,2.45,2.45,2.45,1.7,1.7,1.7,0.675,1.434,1.298,1.024,0.896,0.773,0.594,0,0
"2018-03-07 09:50:00",1115612,0,11.38,11.79,12.33,8.25,0,273.5,2.45,2.45,1.7,1.7,1.7,1.7,0.441,1.388,1.263,1.115,1.062,0.923,0.753,0,0
"2018-03-07 09:51:00",1115613,-1,11.43,11.84,12.41,8.23,0,251.9,3.2,2.45,2.45,2.45,2.45,1.7,0.636,1.625,1.572,1.459,1.331,1.161,0.951,0,0
"2018-03-07 09:52:00",1115614,-1,11.45,11.9,12.39,8.12,0,220.6,1.7,2.45,2.45,1.7,1.7,1.7,0.58,1.042,1.256,1.13,1.036,0.932,0.714,0,0
"2018-03-07 09:53:00",1115615,-1,11.7,12.18,12.67,8.13,0,204.1,0.95,1.7,1.7,1.7,1.7,1.7,0.5,0.237,0.516,0.405,0.329,0.342,0.329,0,0
"2018-03-07 09:54:00",1115616,-1,12.15,12.71,13.09,7.955,0,187.5,0,0.95,0,0.95,0,0,0,0,0.032,0,0.016,0,0,0,0
"2018-03-07 09:55:00",1115617,-1,12.47,13.01,13.46,7.801,0,255.1,2.45,2.45,2.45,2.45,2.45,1.7,0.691,1.264,1.286,0.928,0.752,0.486,0.404,0,0
"2018-03-07 09:56:00",1115618,-1,12.08,12.7,13.23,7.556,0,242.3,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.588,1.6,1.563,1.363,1.325,1.067,0,0
"2018-03-07 09:57:00",1115619,-1,11.88,12.38,13.06,7.785,0,256,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.04,0.995,0.888,0.747,0.627,0.551,0,0
"2018-03-07 09:58:00",1115620,-1,11.86,12.45,13.15,7.879,0,247.1,2.45,2.45,2.45,2.45,2.45,1.7,0.687,1.438,1.152,1.083,0.985,0.688,0.575,0,0
"2018-03-07 09:59:00",1115621,-1,11.84,12.51,13.07,7.894,0,224.8,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.731,1.421,1.282,1.337,1.248,1.196,0,0
"2018-03-07 10:00:00",1115622,-1,11.89,12.42,12.88,7.954,0,200.8,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.6,1.6,1.55,1.409,1.322,1.112,0,0
"2018-03-07 10:01:00",1115623,-1,11.99,12.66,13.01,7.8,0,196.9,2.45,2.45,2.45,1.7,1.7,1.7,0.44,1.262,1.481,1.434,1.284,1.293,1.043,0,0
"2018-03-07 10:02:00",1115624,-1,12.19,12.81,13.14,7.677,0,183.2,0.95,0.95,1.7,1.7,0.95,0.95,0.428,0.063,0.443,0.361,0.313,0.269,0.158,0,0
"2018-03-07 10:03:00",1115625,-1,12.65,13.12,13.5,7.453,0,169.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 10:04:00",1115626,-1,12.94,13.21,13.64,7.288,0,344.8,0.95,0.95,0.95,0,0.95,0.95,0.354,0.048,0.174,0.016,0,0.158,0.079,0,0
"2018-03-07 10:05:00",1115627,-1,13.12,12.85,13.4,7.37,0,318.7,0.95,0.95,0.95,0.95,1.7,0.95,0.487,0.095,0.618,0.396,0.063,0.377,0.206,0,0
"2018-03-07 10:06:00",1115628,-1,13.15,12.65,13.2,7.546,0,298.5,1.7,1.7,1.7,1.7,1.7,1.7,0.492,0.573,1.184,0.911,0.63,0.408,0.472,0,0
"2018-03-07 10:07:00",1115629,-1,13.22,12.63,13.21,7.668,0,280.8,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.174,0.468,0.329,0.247,0.095,0.142,0,0
"2018-03-07 10:08:00",1115630,-1,13.24,12.84,13.45,7.533,0,256.4,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.19,0.19,0.158,0.19,0.142,0.19,0,0
"2018-03-07 10:09:00",1115631,-1,13.39,13.04,13.78,7.388,0,277.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-07 10:10:00",1115632,-1,13.51,13.29,14.07,7.483,0,184.9,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.925,1.048,1.071,1.002,0.772,0.519,0,0
"2018-03-07 10:11:00",1115633,0,13.2,13.32,13.88,7.259,0,217.6,1.7,2.45,2.45,1.7,1.7,1.7,0.53,1.25,1.434,1.274,1.268,1.18,1.007,0,0
"2018-03-07 10:12:00",1115634,0,12.92,13.14,13.68,7.355,0,218.5,3.2,2.45,2.45,2.45,2.45,2.45,0.847,2,1.647,1.146,1.099,0.945,0.788,0,0
"2018-03-07 10:13:00",1115635,0,12.55,13.19,13.63,7.255,0,215.3,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.675,2.575,2.275,2.125,1.975,1.725,0,0
"2018-03-07 10:14:00",1115636,0,12.37,13,13.35,7.236,0,215.1,2.45,2.45,2.45,2.45,2.45,2.45,0.898,1.788,1.813,1.688,1.555,1.382,1.118,0,0
"2018-03-07 10:15:00",1115637,0,12.43,13.08,13.43,7.225,0,214.1,1.7,2.45,2.45,2.45,1.7,1.7,0.433,1.375,1.625,1.538,1.388,1.243,1.033,0,0
"2018-03-07 10:16:00",1115638,0,12.61,13.2,13.47,6.959,0,194.3,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.25,0.335,0.335,0.363,0.3,0.243,0,0
"2018-03-07 10:17:00",1115639,0,12.88,13.53,13.73,6.925,0,187.3,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.724,1.546,1.135,1.082,1.003,0.771,0,0
"2018-03-07 10:18:00",1115640,0,13.08,13.68,13.9,6.994,0,159.7,2.45,2.45,2.45,2.45,2.45,2.45,0.779,1.8,1.643,1.506,1.235,1.1,0.82,0,0
"2018-03-07 10:19:00",1115641,0,13.16,13.57,13.78,6.837,0,159.1,1.7,2.45,1.7,1.7,1.7,1.7,0.406,1.259,1.284,1.288,1.131,0.955,0.835,0,0
"2018-03-07 10:20:00",1115642,0,13.17,13.64,13.85,6.777,0,156.4,2.45,2.45,2.45,2.45,2.45,2.45,0.757,1.459,1.55,1.438,1.233,1.022,0.855,0,0
"2018-03-07 10:21:00",1115643,0,13.32,13.75,14,6.834,0,158.6,3.2,1.7,1.7,0.95,0.95,0.95,0.207,0.479,0.326,0.266,0.174,0.048,0.048,0,0
"2018-03-07 10:22:00",1115644,0,13.45,13.92,14.14,6.719,0,173.4,2.45,2.45,2.45,1.7,1.7,1.7,0.479,1.8,1.575,1.381,1.252,1.055,0.898,0,0
"2018-03-07 10:23:00",1115645,0,13.33,13.84,13.95,6.49,0,198.8,2.45,2.45,1.7,1.7,1.7,1.7,0.543,1.418,1.422,1.438,1.272,1.139,0.957,0,0
"2018-03-07 10:24:00",1115646,0,13.25,13.69,13.97,6.451,0,180.1,2.45,1.7,1.7,1.7,1.7,1.7,0.513,1.538,1.209,0.902,0.69,0.405,0.155,0,0
"2018-03-07 10:25:00",1115647,0,13.31,13.92,14.18,6.556,0,192.5,2.45,2.45,1.7,2.45,1.7,1.7,0.679,1.183,1.346,0.953,0.918,0.83,0.695,0,0
"2018-03-07 10:26:00",1115648,0,13.45,14.05,14.39,6.563,0,197.2,1.7,1.7,1.7,1.7,1.7,1.7,0.583,0.402,0.499,0.48,0.392,0.36,0.294,0,0
"2018-03-07 10:27:00",1115649,0,13.67,14.17,14.49,6.399,0,224.6,0,0.95,1.7,1.7,1.7,0.95,0.484,0,0.016,0.408,0.497,0.361,0.206,0,0
"2018-03-07 10:28:00",1115650,0,13.91,14.09,14.53,6.389,0,249.5,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.187,0.237,0.19,0.237,0.158,0.079,0,0
"2018-03-07 10:29:00",1115651,0,14.1,14.23,14.76,6.628,0,130.7,2.45,2.45,1.7,1.7,1.7,1.7,0.543,1.048,1.24,0.897,1.03,0.825,0.63,0,0
"2018-03-07 10:30:00",1115652,0,14.17,14.38,14.87,6.411,0,165.6,3.2,3.95,3.2,3.95,3.2,3.2,0.571,1.55,1.763,1.588,1.5,1.375,1.283,0,0
"2018-03-07 10:31:00",1115653,0,14.03,14.36,14.77,6.145,0,145.2,2.45,2.45,2.45,2.45,2.45,1.7,0.497,1.55,1.775,1.663,1.488,1.268,0.961,0,0
"2018-03-07 10:32:00",1115654,0,13.81,14.01,14.5,6.121,0,135.9,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.386,0.799,0.663,0.617,0.484,0.472,0,0
"2018-03-07 10:33:00",1115655,0,14.04,14.12,14.64,6.186,0,184.4,1.7,1.7,0.95,0,0,0,0,0.266,0.215,0.174,0,0,0,0,0
"2018-03-07 10:34:00",1115656,0,14.23,14.51,14.95,6.455,0,235.1,3.2,3.2,3.2,3.2,3.2,2.45,0.995,1.681,1.734,1.467,1.249,1.045,0.772,0,0
"2018-03-07 10:35:00",1115657,0,13.98,14.38,14.7,6.292,0,201.3,3.95,3.95,3.2,3.2,3.2,3.2,0.521,3,2.838,2.563,2.375,2.213,1.925,0,0
"2018-03-07 10:36:00",1115658,0,13.51,14.13,14.36,6.175,0,210.6,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.563,2.6,2.513,2.45,2.325,2.05,0,0
"2018-03-07 10:37:00",1115659,0,13.32,13.77,13.96,6.101,0,204.3,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.125,2.138,1.975,1.813,1.713,1.422,0,0
"2018-03-07 10:38:00",1115660,0,13.38,13.93,14.11,6.198,0,177.3,3.2,3.2,3.2,3.2,3.2,2.45,0.786,2.213,1.975,1.784,1.552,1.454,1.173,0,0
"2018-03-07 10:39:00",1115661,0,13.43,14.01,14.11,6.172,0,167.8,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.453,1.375,1.065,0.974,0.715,0.516,0,0
"2018-03-07 10:40:00",1115662,0,13.69,14.28,14.34,6.287,0,194.3,3.2,2.45,2.45,2.45,2.45,2.45,0.771,1.888,1.8,1.575,1.387,1.267,0.924,0,0
"2018-03-07 10:41:00",1115663,0,13.7,14.32,14.34,6.088,0,234.3,3.2,3.2,3.2,3.2,3.2,2.45,0.662,2.3,2.313,2.213,1.918,1.856,1.587,0,0
"2018-03-07 10:42:00",1115664,0,13.42,13.82,14.08,6.189,0,256.7,2.45,2.45,2.45,2.45,2.45,1.7,0.598,1.434,1.525,1.443,1.243,1.136,0.944,0,0
"2018-03-07 10:43:00",1115665,0,13.47,13.77,14.18,6.374,0,234.2,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.425,1.55,1.45,1.238,1.15,1.018,0,0
"2018-03-07 10:44:00",1115666,0,13.6,13.89,14.28,6.535,0,220.1,3.2,3.2,3.2,3.2,3.2,2.45,0.82,2.113,1.938,1.788,1.615,1.439,1.157,0,0
"2018-03-07 10:45:00",1115667,0,13.6,14.18,14.42,6.235,0,223.9,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.413,2.088,1.938,1.763,1.675,1.334,0,0
"2018-03-07 10:46:00",1115668,0,13.41,14.18,14.38,6.19,0,226.8,2.45,2.45,2.45,2.45,2.45,2.45,0.477,1.913,1.65,1.725,1.506,1.393,1.19,0,0
"2018-03-07 10:47:00",1115669,0,13.44,14.2,14.35,6.202,0,196.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.925,1.8,1.538,1.438,1.3,1.102,0,0
"2018-03-07 10:48:00",1115670,0,13.53,14.47,14.51,6.234,0,218.1,2.45,2.45,2.45,2.45,2.45,1.7,0.639,1.738,1.713,1.381,1.281,1.007,0.988,0,0
"2018-03-07 10:49:00",1115671,0,13.6,14.49,14.59,6.059,0,201.2,3.2,3.2,2.45,2.45,2.45,2.45,0.487,1.584,1.638,1.438,1.227,1.177,0.869,0,0
"2018-03-07 10:50:00",1115672,0,13.79,14.5,14.65,6.082,0,165.6,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.113,2.025,1.7,1.6,1.438,1.313,0,0
"2018-03-07 10:51:00",1115673,-1,13.86,14.53,14.76,5.942,0,166.3,2.45,2.45,2.45,2.45,2.45,1.7,0.636,1.347,1.575,1.4,1.338,1.117,0.985,0,0
"2018-03-07 10:52:00",1115674,-1,14.08,14.54,14.84,6.069,0,151.4,2.45,2.45,1.7,0.95,0.95,0.95,0.38,1.222,0.925,0.773,0.38,0.19,0.317,0,0
"2018-03-07 10:53:00",1115675,-1,14.33,14.77,15.07,6.041,0,153.5,1.7,2.45,1.7,1.7,1.7,1.7,0.531,0.812,0.89,0.783,0.771,0.56,0.424,0,0
"2018-03-07 10:54:00",1115676,-1,14.43,14.96,15.1,5.79,0,219.9,3.2,3.95,3.95,3.95,3.95,3.2,0.658,2.272,2.35,2.225,2.125,1.988,1.688,0,0
"2018-03-07 10:55:00",1115677,-1,14.04,14.66,14.87,5.487,0,206.2,3.2,3.2,3.2,3.2,3.2,2.45,0.554,2.513,2.313,2.037,1.938,1.875,1.672,0,0
"2018-03-07 10:56:00",1115678,-1,13.92,14.65,14.85,5.62,0,227.8,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.688,2.463,2.2,1.963,1.834,1.468,0,0
"2018-03-07 10:57:00",1115679,-1,13.71,14.33,14.53,5.606,0,220.9,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.513,2.45,2.313,2.2,2.175,1.888,0,0
"2018-03-07 10:58:00",1115680,-1,13.65,14.29,14.59,5.546,0,240.4,3.2,2.45,2.45,2.45,2.45,2.45,0.511,1.888,1.763,1.575,1.45,1.347,1.206,0,0
"2018-03-07 10:59:00",1115681,-1,13.87,14.37,14.71,5.577,0,185.9,3.2,2.45,2.45,1.7,1.7,1.7,0.522,2.2,1.863,1.463,1.197,0.954,0.775,0,0
"2018-03-07 11:00:00",1115682,-1,14.15,14.75,14.91,5.495,0,179.5,3.95,3.95,3.95,3.95,3.95,3.2,0.684,2.475,2.35,2.238,2.1,1.975,1.688,0,0
"2018-03-07 11:01:00",1115683,-1,14.37,14.93,15.03,5.388,0,181.5,3.2,3.2,3.2,3.2,3.2,3.2,0.721,1.963,1.743,1.553,1.352,1.202,0.937,0,0
"2018-03-07 11:02:00",1115684,-1,14.71,15.43,15.39,5.244,0,196.6,3.2,2.45,2.45,2.45,2.45,2.45,0.575,1.913,1.7,1.59,1.556,1.443,1.187,0,0
"2018-03-07 11:03:00",1115685,-1,14.9,15.51,15.47,4.882,0,188.3,2.45,2.45,2.45,2.45,2.45,2.45,0.817,1.634,1.251,0.878,0.788,0.722,0.64,0,0
"2018-03-07 11:04:00",1115686,-1,14.94,15.64,15.55,4.563,0,173.3,3.2,3.2,3.2,3.2,2.45,2.45,0.823,1.615,1.344,1.209,1.083,0.939,0.852,0,0
"2018-03-07 11:05:00",1115687,-1,14.87,15.52,15.57,4.581,0,184.5,3.2,3.2,2.45,3.2,3.2,2.45,0.42,2.05,2.175,1.963,1.838,1.738,1.425,0,0
"2018-03-07 11:06:00",1115688,-1,14.8,15.4,15.39,4.885,0,177.7,2.45,2.45,1.7,1.7,1.7,1.7,0.465,1.324,1.306,1.206,1.127,0.989,0.838,0,0
"2018-03-07 11:07:00",1115689,-1,14.84,15.38,15.55,4.983,0,250.8,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.863,0.807,0.332,0.079,0.063,0.063,0,0
"2018-03-07 11:08:00",1115690,-1,14.71,15.33,15.71,5.126,0,261,1.7,2.45,2.45,2.45,2.45,2.45,0.745,1.143,1.222,1.152,1.098,0.956,0.982,0,0
"2018-03-07 11:09:00",1115691,-1,14.72,15.18,15.62,5.091,0,346.2,0.95,1.7,1.7,1.7,1.7,1.7,0.524,0.554,1.213,1.086,0.815,0.756,0.75,0,0
"2018-03-07 11:10:00",1115692,-1,14.73,14.91,15.32,5.133,0,347.5,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.152,1.388,1.288,1.059,1.247,1.109,0,0
"2018-03-07 11:11:00",1115693,0,14.79,14.91,15.21,5.091,0,15.16,1.7,1.7,0.95,0.95,0.95,0.95,0.453,0.456,0.598,0.396,0.301,0.332,0.396,0,0
"2018-03-07 11:12:00",1115694,0,14.96,15.12,15.45,5.244,0,320.9,1.7,1.7,1.7,1.7,1.7,1.7,0.475,1.102,1.099,0.816,0.541,0.329,0.361,0,0
"2018-03-07 11:13:00",1115695,0,15.24,15.41,15.71,5.407,0,343.8,3.2,2.45,3.95,3.2,3.2,2.45,0.661,1.145,1.325,1.274,1.224,1.142,1.026,0,0
"2018-03-07 11:14:00",1115696,0,15.62,16.05,16.2,5.265,0,216.3,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.75,1.634,1.388,1.256,1.152,1.031,0,0
"2018-03-07 11:15:00",1115697,0,15.17,15.82,16.11,4.911,0,230.9,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.197,1.125,0.794,0.693,0.528,0.342,0,0
"2018-03-07 11:16:00",1115698,0,15.28,15.86,16.38,5.178,0,240.4,1.7,2.45,1.7,1.7,1.7,1.7,0.532,0.835,0.985,0.859,0.907,0.74,0.551,0,0
"2018-03-07 11:17:00",1115699,0,15.43,16.08,16.51,4.981,0,159.4,3.2,2.45,2.45,2.45,2.45,1.7,0.349,1.988,2.063,1.9,1.675,1.563,1.263,0,0
"2018-03-07 11:18:00",1115700,0,15.24,15.91,16.3,4.859,0,169.8,3.2,2.45,2.45,2.45,2.45,2.45,0.398,1.938,2.088,1.975,1.8,1.6,1.425,0,0
"2018-03-07 11:19:00",1115701,0,15.26,15.97,16.21,4.935,0,155.2,2.45,2.45,1.7,1.7,1.7,1.7,0.399,1.713,1.625,1.4,1.3,1.234,1.061,0,0
"2018-03-07 11:20:00",1115702,0,15.4,15.99,16.19,4.871,0,167.5,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.199,1.413,1.288,1.209,1.077,0.955,0,0
"2018-03-07 11:21:00",1115703,0,15.59,16.12,16.36,4.992,0,236.2,3.2,3.2,3.2,3.2,3.2,3.2,0.782,1.834,1.659,1.368,1.256,1.032,0.653,0,0
"2018-03-07 11:22:00",1115704,0,15.16,15.95,16.24,4.951,0,249.9,3.2,3.95,3.95,3.2,2.45,2.45,0.453,2.575,2.55,2.175,1.913,1.675,1.425,0,0
"2018-03-07 11:23:00",1115705,0,14.77,15.46,15.93,5.021,0,250.3,3.2,3.95,3.2,2.45,3.2,3.2,0.621,1.963,2.1,1.788,1.625,1.484,1.23,0,0
"2018-03-07 11:24:00",1115706,0,14.71,15.36,15.87,5.159,0,248.9,3.2,3.2,3.2,2.45,2.45,2.45,0.583,2.025,2.013,1.8,1.663,1.509,1.277,0,0
"2018-03-07 11:25:00",1115707,0,14.61,15.26,15.77,5.102,0,236.8,2.45,2.45,1.7,1.7,1.7,1.7,0.692,1.11,1.088,0.887,0.868,0.77,0.6,0,0
"2018-03-07 11:26:00",1115708,0,14.73,15.47,15.94,5.099,0,268.5,3.2,3.2,3.2,3.2,3.2,2.45,1.041,1.711,1.822,1.343,1.214,1.104,0.97,0,0
"2018-03-07 11:27:00",1115709,0,14.63,15.32,15.89,5.128,0,261.5,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.35,2.413,2.138,1.875,1.763,1.588,0,0
"2018-03-07 11:28:00",1115710,0,14.71,15.38,15.93,5.139,0,224.6,3.2,3.2,2.45,2.45,3.2,2.45,0.701,1.382,1.511,1.615,1.643,1.599,1.553,0,0
"2018-03-07 11:29:00",1115711,0,14.95,15.52,15.97,4.964,0,234.5,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0,0,0
"2018-03-07 11:30:00",1115712,0,15.13,15.69,16.12,4.974,0,251.5,2.45,2.45,1.7,1.7,1.7,1.7,0.576,1.463,1.223,0.68,0.531,0.458,0.386,0,0
"2018-03-07 11:31:00",1115713,0,15.3,15.87,16.36,5.096,0,270.6,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.575,2.613,2.5,2.238,2.05,1.775,0,0
"2018-03-07 11:32:00",1115714,0,15.09,15.95,16.32,4.874,0,253.2,3.95,3.95,3.95,3.95,3.95,3.2,0.689,2.8,2.438,2.3,2.113,2.013,1.675,0,0
"2018-03-07 11:33:00",1115715,0,14.96,15.59,15.84,4.88,0,262.6,3.95,3.95,3.2,3.95,3.95,3.2,0.603,2.938,2.688,2.4,2.225,2.125,1.825,0,0
"2018-03-07 11:34:00",1115716,0,14.99,15.56,15.83,5.074,0,255,3.95,3.2,3.2,3.2,2.45,2.45,0.499,2.563,2.225,1.863,1.625,1.475,1.184,0,0
"2018-03-07 11:35:00",1115717,0,14.79,15.58,15.85,4.93,0,251.9,3.95,3.95,3.2,3.2,2.45,2.45,0.549,2.288,2.363,2.013,1.722,1.684,1.518,0,0
"2018-03-07 11:36:00",1115718,0,14.78,15.46,15.91,5.052,0,255.8,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.142,0.884,0.791,0.5,0.19,0.095,0,0
"2018-03-07 11:37:00",1115719,0,15.03,15.96,16.29,5.138,0,209.7,3.2,3.2,3.2,3.2,3.2,3.2,0.757,2.5,2.163,1.788,1.538,1.339,0.996,0,0
"2018-03-07 11:38:00",1115720,0,15.17,16.22,16.46,4.894,0,197.8,3.95,3.95,3.2,3.2,3.2,3.2,0.527,3,2.763,2.388,2.075,1.963,1.684,0,0
"2018-03-07 11:39:00",1115721,0,15.01,15.98,16.25,4.822,0,206.3,3.95,3.95,3.95,3.95,3.95,3.2,0.538,3.05,3.3,3.163,2.975,2.788,2.325,0,0
"2018-03-07 11:40:00",1115722,0,14.97,15.55,15.85,4.896,0,264.9,1.7,1.7,2.45,2.45,2.45,2.45,0.715,0.822,0.995,0.997,0.972,0.843,0.833,0,0
"2018-03-07 11:41:00",1115723,0,15.16,15.75,16.07,5.124,0,236,3.95,3.2,2.45,2.45,2.45,2.45,0.758,2.184,1.744,1.423,1.392,1.213,0.977,0,0
"2018-03-07 11:42:00",1115724,0,15.29,16.09,16.33,5.054,0,229.2,4.7,4.7,4.7,3.95,3.95,3.2,0.564,3.55,3.25,2.825,2.638,2.475,2.075,0,0
"2018-03-07 11:43:00",1115725,0,14.99,15.79,15.97,4.933,0,227.5,4.7,4.7,4.7,4.7,4.7,3.95,0.67,3.225,3.238,3.163,2.875,2.725,2.313,0,0
"2018-03-07 11:44:00",1115726,0,14.88,15.54,15.78,5.048,0,230.4,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.413,2.4,2.213,1.975,1.825,1.55,0,0
"2018-03-07 11:45:00",1115727,0,14.92,15.75,15.87,5.031,0,257.1,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.775,2,1.863,1.575,1.475,1.288,0,0
"2018-03-07 11:46:00",1115728,0,15.01,15.73,15.91,4.968,0,241.3,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.077,1.055,0.901,0.832,0.759,0.522,0,0
"2018-03-07 11:47:00",1115729,0,15.36,15.98,16.02,5.004,0,164.6,3.95,3.2,3.2,3.2,3.2,2.45,1.051,1.975,1.906,1.632,1.469,1.177,1.008,0,0
"2018-03-07 11:48:00",1115730,0,15.55,16.2,16.18,5.045,0,179.8,3.95,3.2,3.2,3.2,2.45,2.45,0.528,2.288,2.213,1.975,1.863,1.75,1.456,0,0
"2018-03-07 11:49:00",1115731,0,15.61,16.55,16.38,4.839,0,197.5,2.45,2.45,2.45,2.45,2.45,1.7,0.589,1.286,1.513,1.45,1.309,1.218,1.036,0,0
"2018-03-07 11:50:00",1115732,0,15.67,16.55,16.44,4.751,0,175.8,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.282,1.324,1.227,1.152,1.049,0.889,0,0
"2018-03-07 11:51:00",1115733,-1,15.82,16.61,16.5,4.726,0,178.2,0.95,1.7,1.7,1.7,1.7,1.7,0.553,0.348,0.37,0.661,0.74,0.693,0.588,0,0
"2018-03-07 11:52:00",1115734,-1,16.09,16.83,16.67,4.723,0,135.8,2.45,2.45,2.45,2.45,2.45,1.7,0.837,1.292,1.088,0.935,0.853,0.69,0.59,0,0
"2018-03-07 11:53:00",1115735,-1,15.93,16.66,16.68,4.787,0,100.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.925,1.913,1.725,1.575,1.388,1.213,0,0
"2018-03-07 11:54:00",1115736,-1,15.9,16.53,16.69,4.914,0,94.7,2.45,2.45,2.45,2.45,1.7,1.7,0.677,1.128,1.373,1.053,0.965,0.802,0.651,0,0
"2018-03-07 11:55:00",1115737,-1,16.22,16.79,17.03,4.974,0,206,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.5,0.567,0.263,0.231,0.174,0.063,0,0
"2018-03-07 11:56:00",1115738,-1,16.52,17.18,17.31,4.721,0,195.3,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.762,0.544,0.446,0.5,0.421,0.338,0,0
"2018-03-07 11:57:00",1115739,-1,16.68,17.33,17.51,4.649,0,177.3,1.7,1.7,0.95,0.95,0.95,0.95,0.207,1.19,1.012,0.538,0.222,0.048,0.111,0,0
"2018-03-07 11:58:00",1115740,-1,16.7,17.41,17.8,4.622,0,200.1,3.2,2.45,1.7,1.7,1.7,1.7,0.515,1.144,1.186,0.704,0.553,0.421,0.218,0,0
"2018-03-07 11:59:00",1115741,-1,16.45,17.3,17.71,4.564,0,196.6,3.95,3.2,3.2,3.2,3.2,2.45,0.604,2.538,2.525,2.275,2.075,1.8,1.515,0,0
"2018-03-07 12:00:00",1115742,-1,16.04,16.83,17.29,4.605,0,198.5,3.2,3.2,3.2,3.2,2.45,2.45,0.463,1.963,1.888,1.525,1.422,1.193,1.102,0,0
"2018-03-07 12:01:00",1115743,-1,16.09,16.9,17.34,4.815,0,169,3.95,3.2,3.2,3.2,3.2,2.45,0.582,2.8,2.738,2.45,2.175,1.988,1.634,0,0
"2018-03-07 12:02:00",1115744,-1,16.19,16.93,17.19,4.755,0,214.7,2.45,2.45,2.45,2.45,2.45,2.45,0.783,1.287,1.315,1.343,1.302,1.043,0.937,0,0
"2018-03-07 12:03:00",1115745,-1,16.26,16.9,17.11,4.634,0,278.6,0.95,1.7,0.95,1.7,0.95,0.95,0.442,0.111,0.516,0.332,0.408,0.301,0.237,0,0
"2018-03-07 12:04:00",1115746,-1,16.4,16.89,17.25,4.756,0,295.5,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.566,0.534,0.478,0.563,0.449,0.392,0,0
"2018-03-07 12:05:00",1115747,-1,16.71,17.18,17.48,4.802,0,246.2,2.45,2.45,2.45,2.45,2.45,1.7,0.72,0.781,0.882,0.548,0.511,0.467,0.293,0,0
"2018-03-07 12:06:00",1115748,-1,16.77,17.49,17.63,4.735,0,181.4,2.45,2.45,3.2,3.2,2.45,1.7,0.476,2.075,2.113,1.913,1.713,1.538,1.272,0,0
"2018-03-07 12:07:00",1115749,-1,16.57,17.44,17.59,4.657,0,152,3.2,3.2,3.2,3.2,3.2,3.2,0.413,2.825,2.775,2.538,2.388,2.288,1.938,0,0
"2018-03-07 12:08:00",1115750,-1,16.16,16.85,17.07,4.66,0,189.3,3.2,3.2,3.2,3.2,2.45,2.45,0.503,1.863,1.975,1.85,1.713,1.563,1.322,0,0
"2018-03-07 12:09:00",1115751,-1,16.23,16.84,17.13,4.84,0,194.6,3.2,2.45,2.45,2.45,2.45,1.7,0.643,1.709,1.581,1.286,1.057,0.938,0.721,0,0
"2018-03-07 12:10:00",1115752,-1,16.43,17.11,17.31,4.793,0,186.8,2.45,3.2,3.2,3.2,2.45,2.45,0.85,1.713,1.628,1.452,1.358,1.134,0.964,0,0
"2018-03-07 12:11:00",1115753,0,16.42,17.13,17.22,4.676,0,184.2,2.45,3.2,2.45,2.45,2.45,2.45,0.557,1.675,1.9,1.8,1.722,1.672,1.456,0,0
"2018-03-07 12:12:00",1115754,0,16.37,17.04,17.1,4.644,0,195.8,1.7,1.7,1.7,1.7,1.7,1.7,0.532,0.815,1.118,0.948,0.876,0.74,0.493,0,0
"2018-03-07 12:13:00",1115755,0,16.46,17.15,17.28,4.717,0,196.5,2.45,2.45,2.45,2.45,2.45,2.45,0.812,1.45,1.509,1.213,1.135,0.92,0.763,0,0
"2018-03-07 12:14:00",1115756,0,16.47,17.2,17.4,4.715,0,212.3,0.95,1.7,1.7,1.7,1.7,1.7,0.524,0.111,0.338,0.414,0.49,0.354,0.405,0,0
"2018-03-07 12:15:00",1115757,0,16.71,17.27,17.47,4.669,0,272.4,3.2,2.45,1.7,1.7,1.7,1.7,0.573,1.067,0.929,0.648,0.702,0.733,0.693,0,0
"2018-03-07 12:16:00",1115758,0,16.89,17.42,17.59,4.951,0,145.7,3.2,3.95,3.2,3.2,3.2,2.45,0.562,1.963,2.075,2.075,1.975,1.813,1.7,0,0
"2018-03-07 12:17:00",1115759,0,16.63,17.31,17.41,4.742,0,137.8,2.45,2.45,2.45,2.45,2.45,2.45,0.817,1.925,1.75,1.433,1.25,1.168,1.027,0,0
"2018-03-07 12:18:00",1115760,0,16.48,17.02,17.19,4.786,0,127.1,3.2,3.2,3.2,3.2,3.2,2.45,0.823,2.15,2.163,1.975,1.775,1.483,1.056,0,0
"2018-03-07 12:19:00",1115761,0,16.17,16.71,17.05,4.893,0,124,3.95,3.2,3.2,2.45,2.45,3.2,0.6,2.5,2.125,1.863,1.638,1.349,1.218,0,0
"2018-03-07 12:20:00",1115762,0,15.99,16.44,16.93,4.985,0,139.4,3.95,3.95,3.95,3.2,3.2,3.2,0.61,3.013,3.013,2.688,2.513,2.188,1.9,0,0
"2018-03-07 12:21:00",1115763,0,16.06,16.45,16.99,5.084,0,133.1,4.7,3.95,3.2,3.2,3.2,3.2,0.399,2.938,2.713,2.563,2.413,2.213,1.888,0,0
"2018-03-07 12:22:00",1115764,0,15.87,16.3,16.83,5.025,0,120.9,3.2,3.2,3.2,3.95,3.2,2.45,0.589,2.263,2.538,2.325,2.138,1.838,1.625,0,0
"2018-03-07 12:23:00",1115765,0,15.88,16.24,16.63,5.117,0,132.4,2.45,2.45,2.45,2.45,1.7,1.7,0.612,1.525,1.663,1.563,1.352,1.076,0.919,0,0
"2018-03-07 12:24:00",1115766,0,16.17,16.57,16.72,5.092,0,150.6,1.7,2.45,2.45,2.45,2.45,1.7,0.54,1.293,1.413,1.447,1.368,1.155,1.067,0,0
"2018-03-07 12:25:00",1115767,0,16.32,16.82,16.85,4.947,0,167.8,1.7,1.7,1.7,1.7,1.7,1.7,0.567,0.812,0.929,0.863,0.778,0.705,0.627,0,0
"2018-03-07 12:26:00",1115768,0,16.61,17.15,17.21,4.842,0,189.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-07 12:27:00",1115769,0,17.01,17.64,17.72,4.716,0,215.8,0,0,0.95,0.95,1.7,1.7,0.505,0,0,0.127,0.111,0.291,0.247,0,0
"2018-03-07 12:28:00",1115770,0,17.41,17.83,17.92,4.625,0,206.6,1.7,1.7,0,0.95,0.95,0.95,0.237,0.177,0.107,0,0.048,0.063,0.095,0,0
"2018-03-07 12:29:00",1115771,0,17.39,18.09,18.23,4.647,0,231.1,2.45,2.45,2.45,2.45,2.45,2.45,0.753,1.638,1.684,1.556,1.452,1.288,1.015,0,0
"2018-03-07 12:30:00",1115772,0,17.05,17.71,18.03,4.563,0,253.9,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.335,0.648,0.572,0.588,0.506,0.478,0,0
"2018-03-07 12:31:00",1115773,0,17,17.53,18.02,4.709,0,333.6,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.904,1.147,0.844,0.828,0.61,0.68,0,0
"2018-03-07 12:32:00",1115774,0,16.91,17.2,17.72,4.84,0,311.5,2.45,2.45,2.45,1.7,1.7,0.95,0.513,0.818,0.967,0.638,0.759,0.405,0.459,0,0
"2018-03-07 12:33:00",1115775,0,16.89,17.14,17.71,4.908,0,220.4,3.95,3.95,3.2,3.2,3.2,2.45,0.643,2.775,2.725,2.3,1.963,1.797,1.524,0,0
"2018-03-07 12:34:00",1115776,0,16.65,17.07,17.48,4.891,0,231.4,2.45,2.45,3.2,3.2,2.45,2.45,0.503,1.875,1.913,1.8,1.763,1.688,1.538,0,0
"2018-03-07 12:35:00",1115777,0,16.55,17.21,17.63,4.947,0,235.3,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.604,0.747,0.782,0.772,0.541,0.513,0,0
"2018-03-07 12:36:00",1115778,0,16.86,17.51,17.82,4.81,0,222,0,0,0.95,0.95,0.95,0.95,0.122,0,0,0.032,0.063,0.016,0.016,0,0
"2018-03-07 12:37:00",1115779,0,17.21,17.67,17.99,4.734,0,104.2,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.547,0.816,0.75,0.658,0.532,0.544,0,0
"2018-03-07 12:38:00",1115780,0,17.32,17.7,18.18,4.88,0,61.91,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.724,0.658,0.269,0.475,0.253,0.285,0,0
"2018-03-07 12:39:00",1115781,0,17.41,17.86,18.46,4.907,0,45.87,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-07 12:40:00",1115782,0,17.49,18.23,18.71,4.89,0,27.76,1.7,0.95,0.95,0,0,0,0,0.392,0.063,0.048,0,0,0,0,0
"2018-03-07 12:41:00",1115783,0,17.53,18.19,18.74,4.789,0,5.576,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-07 12:42:00",1115784,0,17.46,18.32,18.82,4.716,0,240.1,3.2,3.2,3.2,3.2,2.45,2.45,1.003,2.368,2.018,1.528,1.424,1.198,0.986,0,0
"2018-03-07 12:43:00",1115785,0,17.07,17.98,18.53,4.817,0,253.2,3.95,3.95,3.2,3.2,3.2,2.45,0.558,2.813,2.625,2.2,2.037,1.888,1.647,0,0
"2018-03-07 12:44:00",1115786,0,16.67,17.4,18.06,4.89,0,258.8,3.2,2.45,3.2,2.45,2.45,2.45,0.499,2.088,1.813,1.463,1.488,1.434,1.281,0,0
"2018-03-07 12:45:00",1115787,0,16.69,17.23,17.8,5.033,0,292.9,2.45,2.45,2.45,1.7,1.7,1.7,0.65,1.638,1.252,0.944,0.821,0.6,0.572,0,0
"2018-03-07 12:46:00",1115788,0,16.67,17.23,17.7,5.058,0,295.5,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.813,1.688,1.563,1.363,1.143,0.93,0,0
"2018-03-07 12:47:00",1115789,0,16.92,17.33,17.74,5.17,0,289.2,2.45,2.45,1.7,1.7,1.7,1.7,0.605,1.713,1.563,0.995,0.986,0.843,0.828,0,0
"2018-03-07 12:48:00",1115790,0,17.06,17.68,17.94,5.031,0,283.4,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.263,2.3,2.075,1.988,1.8,1.563,0,0
"2018-03-07 12:49:00",1115791,0,16.83,17.47,17.83,4.957,0,269.5,3.2,3.95,3.2,3.2,3.2,3.2,0.587,2.713,2.725,2.513,2.2,2.025,1.734,0,0
"2018-03-07 12:50:00",1115792,0,16.72,17.25,17.78,5.138,0,269.4,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.525,2.45,2.213,1.95,1.738,1.475,0,0
"2018-03-07 12:51:00",1115793,-1,16.59,17.21,17.86,5.127,0,269.8,2.45,2.45,2.45,2.45,2.45,2.45,0.499,1.888,1.625,1.463,1.388,1.281,1.142,0,0
"2018-03-07 12:52:00",1115794,-1,16.72,17.24,17.75,5.079,0,283.2,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.098,1.218,1.118,1.097,1.027,0.945,0,0
"2018-03-07 12:53:00",1115795,-1,17,17.38,17.8,5.024,0,265.2,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.297,0.206,0.079,0.079,0.032,0.063,0,0
"2018-03-07 12:54:00",1115796,-1,17.5,17.68,17.97,4.954,0,220.6,0.95,0,0,0.95,0.95,0.95,0.428,0.016,0,0,0.127,0.269,0.253,0,0
"2018-03-07 12:55:00",1115797,-1,17.98,18,18.19,4.787,0,179.6,1.7,2.45,2.45,1.7,1.7,1.7,0.539,0.136,0.315,0.388,0.319,0.335,0.275,0,0
"2018-03-07 12:56:00",1115798,-1,17.96,17.86,18.09,4.755,0,286.1,2.45,2.45,2.45,2.45,2.45,2.45,0.72,1.363,1.359,1.309,1.223,1.091,0.956,0,0
"2018-03-07 12:57:00",1115799,-1,17.79,17.81,18.15,4.934,0,243.7,3.95,3.95,3.2,2.45,2.45,1.7,0.519,2.363,2.325,2,1.668,1.49,1.187,0,0
"2018-03-07 12:58:00",1115800,-1,17.35,18.08,18.48,4.851,0,253.6,3.95,3.95,3.2,2.45,2.45,2.45,0.444,2.775,2.588,2.2,1.988,1.838,1.6,0,0
"2018-03-07 12:59:00",1115801,-1,17.18,18.08,18.65,4.807,0,239.5,2.45,2.45,2.45,2.45,2.45,2.45,0.573,1.95,1.85,1.638,1.509,1.383,1.214,0,0
"2018-03-07 13:00:00",1115802,-1,17.27,18.13,18.58,4.766,0,229.2,2.45,2.45,2.45,2.45,2.45,2.45,0.757,1.825,1.65,1.431,1.308,1.128,0.956,0,0
"2018-03-07 13:01:00",1115803,-1,17.2,17.84,18.21,4.709,0,220.6,2.45,2.45,2.45,1.7,1.7,1.7,0.57,1.588,1.497,1.397,1.252,1.148,1.007,0,0
"2018-03-07 13:02:00",1115804,-1,17.26,17.74,18.1,4.832,0,233.2,1.7,1.7,1.7,1.7,1.7,1.7,0.546,0.632,0.977,0.867,0.715,0.588,0.468,0,0
"2018-03-07 13:03:00",1115805,-1,17.4,17.89,18.27,4.862,0,245.9,1.7,1.7,1.7,1.7,1.7,1.7,0.448,0.978,0.701,0.358,0.354,0.215,0.171,0,0
"2018-03-07 13:04:00",1115806,-1,17.46,18,18.37,4.74,0,259,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.85,0.812,0.648,0.648,0.453,0.358,0,0
"2018-03-07 13:05:00",1115807,-1,17.5,18.02,18.4,4.743,0,255.1,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.484,0.449,0.453,0.342,0.19,0.174,0,0
"2018-03-07 13:06:00",1115808,-1,17.63,18.07,18.43,4.764,0,267.5,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.159,1.209,1.043,0.898,0.838,0.595,0,0
"2018-03-07 13:07:00",1115809,-1,17.52,17.84,18.27,4.726,0,243.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.519,0.74,0.67,0.56,0.44,0.237,0,0
"2018-03-07 13:08:00",1115810,-1,17.6,17.85,18.34,4.833,0,223,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-07 13:09:00",1115811,-1,17.85,18.13,18.53,4.894,0,192.5,1.7,1.7,1.7,1.7,1.7,1.7,0.472,0.479,0.215,0.24,0.351,0.263,0.203,0,0
"2018-03-07 13:10:00",1115812,-1,17.78,18.18,18.59,4.839,0,119.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.743,0.777,0.645,0.573,0.44,0.317,0,0
"2018-03-07 13:11:00",1115813,0,17.65,18.05,18.53,4.828,0,130.1,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.977,0.888,0.718,0.547,0.421,0.253,0,0
"2018-03-07 13:12:00",1115814,0,17.56,17.98,18.52,4.909,0,75.18,3.95,2.45,1.7,1.7,1.7,1.7,0.611,1.731,0.974,0.574,0.568,0.499,0.487,0,0
"2018-03-07 13:13:00",1115815,0,17.35,17.94,18.45,4.932,0,249.5,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.238,1.913,1.713,1.575,1.513,1.347,0,0
"2018-03-07 13:14:00",1115816,0,17.18,17.74,18.25,4.977,0,226.8,2.45,1.7,1.7,2.45,2.45,1.7,0.703,1.347,1.137,1.093,1.058,0.959,0.812,0,0
"2018-03-07 13:15:00",1115817,0,17.17,17.66,18.07,5.019,0,238.6,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.588,1.65,1.388,1.275,1.206,1.056,0,0
"2018-03-07 13:16:00",1115818,0,17.21,17.67,18,5.177,0,235.5,3.95,3.95,3.95,3.95,3.95,3.2,0.674,2.575,2.213,1.79,1.772,1.622,1.211,0,0
"2018-03-07 13:17:00",1115819,0,17.04,17.65,17.85,5.127,0,223.4,3.95,3.95,3.2,3.2,3.2,3.2,0.514,3.2,2.863,2.488,2.388,2.288,1.95,0,0
"2018-03-07 13:18:00",1115820,0,16.69,17.21,17.47,5.249,0,229.5,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.6,2.563,2.163,1.975,1.8,1.463,0,0
"2018-03-07 13:19:00",1115821,0,16.64,17.07,17.32,5.39,0,222.6,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.3,3.038,2.675,2.388,2.2,1.763,0,0
"2018-03-07 13:20:00",1115822,0,16.57,17.08,17.32,5.403,0,231.5,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.7,2.613,2.35,2.175,2.1,1.775,0,0
"2018-03-07 13:21:00",1115823,0,16.57,17.09,17.29,5.386,0,232.8,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.588,2.588,2.338,2.1,1.925,1.65,0,0
"2018-03-07 13:22:00",1115824,0,16.71,17.18,17.4,5.441,0,213.1,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.288,2.225,2,1.85,1.763,1.463,0,0
"2018-03-07 13:23:00",1115825,0,16.77,17.33,17.45,5.36,0,208.4,2.45,2.45,2.45,2.45,2.45,2.45,0.582,1.65,1.638,1.472,1.431,1.305,1.167,0,0
"2018-03-07 13:24:00",1115826,0,16.98,17.43,17.46,5.252,0,210.4,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.222,0.142,0.348,0.222,0.095,0.095,0,0
"2018-03-07 13:25:00",1115827,0,17.24,17.63,17.65,5.29,0,246.9,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.071,1.041,0.798,0.764,0.695,0.462,0,0
"2018-03-07 13:26:00",1115828,0,17.25,17.69,17.81,5.256,0,236.6,2.45,2.45,1.7,1.7,1.7,1.7,0.58,1.475,1.463,1.225,0.878,0.718,0.509,0,0
"2018-03-07 13:27:00",1115829,0,17.24,17.59,17.77,5.302,0,228.3,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.553,0.723,0.713,0.65,0.512,0.418,0,0
"2018-03-07 13:28:00",1115830,0,17.24,17.64,17.85,5.346,0,253.4,3.2,3.2,3.2,3.2,3.2,2.45,0.939,1.973,1.798,1.666,1.45,1.35,1.091,0,0
"2018-03-07 13:29:00",1115831,0,16.95,17.34,17.82,5.414,0,268.5,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.2,2.275,1.913,1.775,1.588,1.347,0,0
"2018-03-07 13:30:00",1115832,0,16.82,17.23,17.86,5.386,0,278.3,2.45,3.2,2.45,2.45,2.45,2.45,0.421,2.088,2.05,1.938,1.7,1.6,1.388,0,0
"2018-03-07 13:31:00",1115833,0,16.82,17.14,17.71,5.419,0,298.5,3.2,3.2,3.2,3.2,3.2,2.45,0.723,2.275,2.175,1.975,1.838,1.612,1.38,0,0
"2018-03-07 13:32:00",1115834,0,16.93,17.21,17.61,5.453,0,286.2,2.45,2.45,2.45,2.45,2.45,2.45,0.675,1.584,1.575,1.334,1.104,1.073,0.953,0,0
"2018-03-07 13:33:00",1115835,0,17.03,17.47,17.71,5.352,0,280,2.45,2.45,1.7,1.7,1.7,1.7,0.66,1.18,1.111,0.805,0.732,0.688,0.585,0,0
"2018-03-07 13:34:00",1115836,0,17.13,17.55,17.76,5.324,0,313.7,3.2,2.45,1.7,1.7,1.7,1.7,0.552,1.788,1.613,1.293,1.115,0.809,0.715,0,0
"2018-03-07 13:35:00",1115837,0,17.25,17.72,17.95,5.377,0,294.5,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.088,1.825,1.45,1.363,1.275,1.14,0,0
"2018-03-07 13:36:00",1115838,0,17.32,17.83,18.11,5.334,0,296.5,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.025,1.925,1.663,1.475,1.309,1.147,0,0
"2018-03-07 13:37:00",1115839,0,17.36,17.87,18.18,5.29,0,259,2.45,1.7,1.7,1.7,1.7,0.95,0.584,1.325,1.263,1.005,0.894,0.657,0.491,0,0
"2018-03-07 13:38:00",1115840,0,17.34,17.8,18.05,5.257,0,235.1,1.7,1.7,1.7,1.7,1.7,1.7,0.466,1.284,1.158,1.102,1.218,1.149,0.98,0,0
"2018-03-07 13:39:00",1115841,0,17.44,17.75,17.95,5.35,0,201.5,2.45,1.7,1.7,1.7,1.7,1.7,0.592,1.459,1.275,0.822,0.67,0.423,0.338,0,0
"2018-03-07 13:40:00",1115842,0,17.49,17.98,18.05,5.372,0,208,3.2,3.2,3.2,3.2,3.2,2.45,0.705,1.972,1.922,1.738,1.713,1.556,1.295,0,0
"2018-03-07 13:41:00",1115843,0,17.25,17.71,17.74,5.385,0,210.6,3.2,3.2,3.2,2.45,2.45,2.45,0.672,2.088,1.788,1.634,1.456,1.343,1.123,0,0
"2018-03-07 13:42:00",1115844,0,17.2,17.69,17.76,5.48,0,210.8,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.425,2.563,2.113,1.975,1.9,1.625,0,0
"2018-03-07 13:43:00",1115845,0,17.04,17.63,17.75,5.42,0,218.6,2.45,2.45,2.45,2.45,1.7,2.45,0.349,1.8,1.8,1.588,1.55,1.463,1.263,0,0
"2018-03-07 13:44:00",1115846,0,17.03,17.49,17.66,5.489,0,232.3,2.45,2.45,2.45,1.7,1.7,1.7,0.437,1.425,1.613,1.434,1.331,1.268,1.074,0,0
"2018-03-07 13:45:00",1115847,0,17.09,17.48,17.65,5.526,0,242.2,1.7,1.7,1.7,1.7,1.7,0.95,0.533,0.471,0.414,0.465,0.418,0.402,0.332,0,0
"2018-03-07 13:46:00",1115848,0,17.41,17.83,17.98,5.606,0,221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 13:47:00",1115849,0,17.61,18.12,18.28,5.479,0,104.6,2.45,1.7,1.7,0,0,0,0,1.099,0.625,0.218,0,0,0,0,0
"2018-03-07 13:48:00",1115850,0,17.4,18.13,18.32,5.415,0,112.5,3.2,2.45,2.45,2.45,2.45,2.45,0.697,2.275,2,1.65,1.459,1.192,0.849,0,0
"2018-03-07 13:49:00",1115851,0,17.27,17.84,18.09,5.557,0,115.6,3.2,3.2,2.45,2.45,2.45,1.7,0.551,1.763,1.738,1.597,1.506,1.287,1.023,0,0
"2018-03-07 13:50:00",1115852,0,17.27,17.78,18,5.6,0,133.5,3.2,3.2,3.2,3.2,2.45,2.45,0.359,2.363,2.45,2.275,2.088,1.9,1.563,0,0
"2018-03-07 13:51:00",1115853,-1,17.09,17.5,17.74,5.647,0,142.1,2.45,2.45,2.45,1.7,1.7,1.7,0.488,1.638,1.75,1.488,1.327,1.224,0.857,0,0
"2018-03-07 13:52:00",1115854,-1,17.09,17.41,17.64,5.773,0,139.2,2.45,1.7,1.7,1.7,1.7,1.7,0.398,1.475,1.5,1.313,1.134,0.983,0.639,0,0
"2018-03-07 13:53:00",1115855,-1,17.33,17.66,17.81,5.793,0,188.8,1.7,1.7,1.7,1.7,1.7,1.7,0.545,0.807,0.907,0.939,0.873,0.752,0.588,0,0
"2018-03-07 13:54:00",1115856,-1,17.53,17.88,17.95,5.586,0,199.5,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.487,0.68,0.272,0.319,0.288,0.167,0,0
"2018-03-07 13:55:00",1115857,-1,17.6,18.02,18.1,5.504,0,197.9,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.775,1.087,1.053,1.037,0.885,0.594,0,0
"2018-03-07 13:56:00",1115858,-1,17.49,17.92,18.02,5.449,0,225,3.2,2.45,2.45,2.45,2.45,2.45,0.687,2.063,1.838,1.609,1.406,1.257,0.947,0,0
"2018-03-07 13:57:00",1115859,-1,17.32,17.93,18.07,5.547,0,197,3.2,2.45,2.45,2.45,2.45,2.45,0.463,2.288,2.088,1.85,1.75,1.663,1.368,0,0
"2018-03-07 13:58:00",1115860,-1,17.17,17.84,17.9,5.372,0,192.2,1.7,2.45,2.45,1.7,1.7,1.7,0.444,1.247,1.35,1.259,1.131,1.099,0.895,0,0
"2018-03-07 13:59:00",1115861,-1,17.26,17.69,17.8,5.432,0,182,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.528,0.503,0.541,0.49,0.474,0.405,0,0
"2018-03-07 14:00:00",1115862,-1,17.41,17.82,17.99,5.477,0,152.2,0.95,1.7,1.7,1.7,1.7,1.7,0.435,0.095,0.367,0.395,0.322,0.234,0.203,0,0
"2018-03-07 14:01:00",1115863,-1,17.67,17.92,18.1,5.401,0,181.5,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.183,0.373,0.095,0.063,0.032,0.016,0,0
"2018-03-07 14:02:00",1115864,-1,17.84,18.09,18.27,5.464,0,182.1,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.238,0.994,0.623,0.503,0.297,0.032,0,0
"2018-03-07 14:03:00",1115865,-1,17.93,18.28,18.43,5.383,0,171.4,2.45,2.45,2.45,1.7,1.7,1.7,0.62,1.275,1.356,1.128,0.988,0.925,0.68,0,0
"2018-03-07 14:04:00",1115866,-1,17.92,18.14,18.34,5.337,0,158,1.7,1.7,1.7,1.7,1.7,1.7,0.628,1.147,0.718,0.613,0.572,0.432,0.401,0,0
"2018-03-07 14:05:00",1115867,-1,18.11,18.2,18.54,5.503,0,235.8,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.473,0.413,0.297,0.328,0.288,0.319,0,0
"2018-03-07 14:06:00",1115868,-1,18.16,18.39,18.7,5.327,0,297.4,2.45,2.45,2.45,2.45,2.45,1.7,0.546,1.118,1.29,1.189,1.234,1.102,1.055,0,0
"2018-03-07 14:07:00",1115869,-1,18.17,18.24,18.61,5.372,0,313.8,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.303,0.317,0.19,0.079,0.016,0.016,0,0
"2018-03-07 14:08:00",1115870,-1,18.25,18.3,18.66,5.44,0,294,2.45,2.45,2.45,1.7,0.95,0.95,0.442,0.805,0.773,0.698,0.398,0.301,0.206,0,0
"2018-03-07 14:09:00",1115871,-1,18.36,18.5,18.82,5.429,0,184.1,3.2,3.95,3.95,3.2,3.2,3.2,0.83,1.963,1.888,1.788,1.493,1.261,1.081,0,0
"2018-03-07 14:10:00",1115872,-1,18.11,18.47,18.72,5.267,0,217.2,3.95,3.2,3.2,3.2,3.2,2.45,0.605,2.613,2.413,2.075,1.888,1.838,1.5,0,0
"2018-03-07 14:11:00",1115873,0,17.71,18.3,18.64,5.342,0,219.6,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.513,2.3,1.888,1.788,1.638,1.463,0,0
"2018-03-07 14:12:00",1115874,0,17.74,18.28,18.57,5.404,0,229.9,2.45,2.45,2.45,2.45,2.45,1.7,0.619,1.65,1.54,1.484,1.349,1.223,1.004,0,0
"2018-03-07 14:13:00",1115875,0,17.71,18.33,18.51,5.333,0,227.5,2.45,2.45,2.45,1.7,1.7,1.7,0.557,1.738,1.561,1.302,1.214,1.111,0.942,0,0
"2018-03-07 14:14:00",1115876,0,17.59,18.14,18.4,5.284,0,220,2.45,1.7,1.7,1.7,1.7,1.7,0.669,0.678,0.729,0.71,0.653,0.657,0.556,0,0
"2018-03-07 14:15:00",1115877,0,17.75,18.18,18.52,5.395,0,179.4,2.45,2.45,1.7,1.7,1.7,0.95,0.479,1.202,0.832,0.56,0.481,0.278,0.174,0,0
"2018-03-07 14:16:00",1115878,0,17.72,18.15,18.42,5.352,0,115.2,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.075,2.263,2.175,1.938,1.613,1.331,0,0
"2018-03-07 14:17:00",1115879,0,17.56,17.79,18.05,5.446,0,127.5,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.925,1.825,1.675,1.55,1.388,1.181,0,0
"2018-03-07 14:18:00",1115880,0,17.46,17.64,17.89,5.509,0,123.7,1.7,2.45,1.7,1.7,1.7,0.95,0.553,1.058,1.189,1.017,0.825,0.541,0.285,0,0
"2018-03-07 14:19:00",1115881,0,17.66,17.83,18.11,5.673,0,187.5,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.627,0.475,0.206,0.174,0.095,0.127,0,0
"2018-03-07 14:20:00",1115882,0,17.86,18.22,18.41,5.52,0,241.2,3.2,3.2,2.45,2.45,2.45,2.45,0.834,2.2,2.2,1.624,1.263,1.083,0.996,0,0
"2018-03-07 14:21:00",1115883,0,17.68,18.17,18.46,5.463,0,245.6,3.95,3.95,3.2,3.2,2.45,2.45,0.471,2.763,2.638,2.15,1.913,1.813,1.513,0,0
"2018-03-07 14:22:00",1115884,0,17.57,18.19,18.42,5.355,0,258.5,3.2,3.2,3.2,3.2,2.45,2.45,0.601,2.1,2,1.822,1.531,1.324,0.893,0,0
"2018-03-07 14:23:00",1115885,0,17.6,18.14,18.52,5.466,0,268.7,2.45,2.45,2.45,2.45,2.45,2.45,0.721,1.863,1.588,1.273,1.117,0.937,0.827,0,0
"2018-03-07 14:24:00",1115886,0,17.57,18.27,18.67,5.368,0,268,3.2,3.2,3.2,3.2,2.45,2.45,0.614,2.25,2.213,2.013,1.713,1.509,1.202,0,0
"2018-03-07 14:25:00",1115887,0,17.48,18,18.54,5.364,0,268.3,2.45,2.45,2.45,2.45,2.45,2.45,0.404,2.1,1.963,1.85,1.7,1.625,1.35,0,0
"2018-03-07 14:26:00",1115888,0,17.5,17.94,18.42,5.45,0,252.7,3.2,3.2,2.45,2.45,2.45,1.7,0.523,1.668,1.663,1.484,1.284,1.149,0.831,0,0
"2018-03-07 14:27:00",1115889,0,17.8,18.24,18.61,5.517,0,221.1,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.625,1.4,1.263,1.172,1.093,0.914,0,0
"2018-03-07 14:28:00",1115890,0,17.9,18.38,18.59,5.334,0,166.5,3.2,3.2,3.2,2.45,2.45,2.45,0.637,1.913,1.9,1.663,1.493,1.308,0.877,0,0
"2018-03-07 14:29:00",1115891,0,17.82,18.09,18.29,5.337,0,158.7,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.325,1.306,1.206,1.175,1.015,0.794,0,0
"2018-03-07 14:30:00",1115892,0,17.78,18,18.21,5.417,0,135.8,2.45,2.45,1.7,1.7,1.7,1.7,0.659,1.224,1.297,1.118,0.913,0.537,0.398,0,0
"2018-03-07 14:31:00",1115893,0,17.75,17.97,18.19,5.51,0,118.4,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.566,0.73,0.462,0.44,0.348,0.38,0,0
"2018-03-07 14:32:00",1115894,0,17.8,18.12,18.33,5.475,0,155.8,3.2,3.2,3.2,2.45,2.45,2.45,0.567,2.275,2.213,1.925,1.784,1.503,1.312,0,0
"2018-03-07 14:33:00",1115895,0,17.66,18.08,18.33,5.441,0,154.4,2.45,3.2,2.45,2.45,2.45,1.7,0.452,2.138,1.975,1.638,1.475,1.297,0.816,0,0
"2018-03-07 14:34:00",1115896,0,17.57,18.09,18.39,5.447,0,163.4,3.95,3.95,3.2,3.2,2.45,2.45,0.545,2.438,2.25,1.925,1.763,1.5,1.208,0,0
"2018-03-07 14:35:00",1115897,0,17.62,18.02,18.29,5.471,0,180.9,3.2,3.2,2.45,2.45,2.45,1.7,0.591,1.925,1.7,1.463,1.325,1.073,0.765,0,0
"2018-03-07 14:36:00",1115898,0,17.77,18.13,18.28,5.464,0,183.1,3.2,3.2,2.45,2.45,2.45,1.7,0.397,1.684,1.713,1.659,1.525,1.363,1.114,0,0
"2018-03-07 14:37:00",1115899,0,17.81,18.19,18.28,5.345,0,161,2.45,2.45,1.7,1.7,1.7,1.7,0.633,1.066,0.851,0.77,0.692,0.603,0.443,0,0
"2018-03-07 14:38:00",1115900,0,17.96,18.25,18.38,5.344,0,112.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 14:39:00",1115901,0,18.08,18.44,18.51,5.346,0,195.8,3.95,3.2,3.2,3.2,3.2,2.45,0.948,1.813,1.753,1.692,1.548,1.363,1.064,0,0
"2018-03-07 14:40:00",1115902,0,17.81,18.28,18.31,5.301,0,196.5,2.45,2.45,2.45,3.2,2.45,2.45,0.468,2.075,2.113,1.95,1.85,1.775,1.475,0,0
"2018-03-07 14:41:00",1115903,0,17.68,18.19,18.2,5.362,0,182.2,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.873,0.531,0.392,0.437,0.377,0.332,0,0
"2018-03-07 14:42:00",1115904,0,17.79,18.28,18.32,5.394,0,207.7,3.2,3.2,3.2,3.2,2.45,2.45,0.904,1.169,1.135,0.773,0.648,0.56,0.444,0,0
"2018-03-07 14:43:00",1115905,0,17.59,18.01,18.08,5.359,0,208.4,3.2,3.2,3.2,3.2,3.2,2.45,0.906,2.375,2.275,1.981,1.843,1.62,1.253,0,0
"2018-03-07 14:44:00",1115906,0,17.51,17.78,17.98,5.513,0,208.1,2.45,2.45,2.45,1.7,2.45,1.7,0.605,1.575,1.434,1.208,1.123,1.026,0.869,0,0
"2018-03-07 14:45:00",1115907,0,17.53,17.9,18.06,5.55,0,191.6,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.613,1.638,1.413,1.275,1.046,0.759,0,0
"2018-03-07 14:46:00",1115908,0,17.56,18,18.08,5.493,0,211.7,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.363,1.375,1.297,1.259,1.089,0.822,0,0
"2018-03-07 14:47:00",1115909,0,17.58,17.94,18.04,5.479,0,211.8,0.95,0.95,1.7,0.95,0.95,0.95,0.38,0.348,0.523,0.453,0.396,0.19,0.079,0,0
"2018-03-07 14:48:00",1115910,0,17.7,18.06,18.14,5.513,0,195.6,0,1.7,1.7,1.7,0.95,0.95,0.462,0,0.693,0.614,0.532,0.364,0.301,0,0
"2018-03-07 14:49:00",1115911,0,17.89,18.18,18.26,5.432,0,243.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 14:50:00",1115912,0,18.13,18.37,18.53,5.471,0,270.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-07 14:51:00",1115913,-1,18.3,18.59,18.77,5.337,0,270.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 14:52:00",1115914,-1,18.39,18.74,18.99,5.33,0,168.4,2.45,2.45,2.45,1.7,1.7,1.7,0.653,1.113,0.966,0.811,0.701,0.584,0.481,0,0
"2018-03-07 14:53:00",1115915,-1,18.28,18.71,18.95,5.249,0,161.9,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.75,1.738,1.425,1.284,1.093,0.752,0,0
"2018-03-07 14:54:00",1115916,-1,18.1,18.41,18.71,5.313,0,158.8,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.575,1.563,1.447,1.268,1.089,0.815,0,0
"2018-03-07 14:55:00",1115917,-1,17.98,18.29,18.51,5.412,0,139.5,2.45,1.7,2.45,1.7,1.7,1.7,0.565,1.288,1.313,1.234,1.121,0.85,0.8,0,0
"2018-03-07 14:56:00",1115918,-1,17.96,18.26,18.47,5.419,0,161.9,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.5,1.525,1.343,1.247,1.024,0.734,0,0
"2018-03-07 14:57:00",1115919,-1,17.99,18.3,18.52,5.481,0,196.8,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.725,1.563,1.215,1.09,0.98,0.627,0,0
"2018-03-07 14:58:00",1115920,-1,17.96,18.48,18.59,5.412,0,199.8,3.2,3.2,3.2,3.2,2.45,2.45,0.551,2.45,2.088,1.875,1.7,1.568,1.327,0,0
"2018-03-07 14:59:00",1115921,-1,17.83,18.48,18.58,5.386,0,211.6,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.663,2.363,2.063,1.838,1.775,1.5,0,0
"2018-03-07 15:00:00",1115922,-1,17.79,18.44,18.58,5.432,0,210,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.425,2.037,1.6,1.488,1.363,1.062,0,0
"2018-03-07 15:01:00",1115923,-1,17.88,18.64,18.74,5.482,0,209.1,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.113,1.8,1.675,1.55,1.425,1.197,0,0
"2018-03-07 15:02:00",1115924,-1,17.99,18.75,18.8,5.355,0,209.8,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.8,1.7,1.6,1.55,1.45,1.188,0,0
"2018-03-07 15:03:00",1115925,-1,17.94,18.53,18.64,5.291,0,210.8,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.5,1.35,1.1,0.923,0.74,0.484,0,0
"2018-03-07 15:04:00",1115926,-1,17.99,18.43,18.58,5.415,0,221.8,3.2,3.2,2.45,2.45,2.45,2.45,0.53,2.463,2.225,1.975,1.875,1.725,1.375,0,0
"2018-03-07 15:05:00",1115927,-1,17.74,18.16,18.38,5.392,0,226.9,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.825,1.85,1.638,1.538,1.425,1.089,0,0
"2018-03-07 15:06:00",1115928,-1,17.72,17.99,18.3,5.509,0,215.5,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.149,0.906,0.721,0.627,0.563,0.459,0,0
"2018-03-07 15:07:00",1115929,-1,17.93,18.15,18.38,5.548,0,198.9,1.7,1.7,1.7,1.7,1.7,1.7,0.551,0.313,0.557,0.87,0.791,0.557,0.509,0,0
"2018-03-07 15:08:00",1115930,-1,18.1,18.31,18.46,5.485,0,154.3,1.7,0.95,0.95,0.95,0,0,0,0.313,0.285,0.079,0.016,0,0,0,0
"2018-03-07 15:09:00",1115931,-1,18.2,18.48,18.6,5.464,0,144.4,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.136,0.928,0.701,0.423,0.345,0.127,0,0
"2018-03-07 15:10:00",1115932,-1,18.09,18.49,18.59,5.404,0,146.4,3.2,2.45,3.2,2.45,1.7,1.7,0.45,2.013,1.675,1.413,1.338,1.112,0.655,0,0
"2018-03-07 15:11:00",1115933,0,18.01,18.4,18.53,5.429,0,155.2,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.138,2.825,2.463,2.213,1.95,1.6,0,0
"2018-03-07 15:12:00",1115934,0,17.82,18.22,18.34,5.407,0,162.9,3.95,3.95,3.2,3.2,3.2,2.45,0.535,2.688,2.675,2.475,2.313,2.138,1.763,0,0
"2018-03-07 15:13:00",1115935,0,17.74,18.02,18.13,5.459,0,160.9,3.2,2.45,2.45,2.45,2.45,2.45,0.591,2.063,1.675,1.447,1.3,1.073,0.891,0,0
"2018-03-07 15:14:00",1115936,0,17.92,18.15,18.21,5.558,0,164.6,2.45,2.45,2.45,2.45,2.45,1.7,0.519,1.85,1.788,1.7,1.634,1.518,1.212,0,0
"2018-03-07 15:15:00",1115937,0,17.92,18.21,18.22,5.439,0,156.2,3.2,2.45,2.45,2.45,2.45,2.45,0.767,1.813,1.456,1.393,1.142,0.848,0.609,0,0
"2018-03-07 15:16:00",1115938,0,17.98,18.24,18.28,5.51,0,116.5,2.45,2.45,1.7,1.7,1.7,1.7,0.475,1.613,1.447,0.904,0.595,0.329,0.266,0,0
"2018-03-07 15:17:00",1115939,0,18.05,18.3,18.41,5.563,0,125.7,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.713,1.65,1.425,1.197,0.957,0.765,0,0
"2018-03-07 15:18:00",1115940,0,18.07,18.4,18.48,5.468,0,167,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.472,1.55,1.45,1.309,1.131,0.708,0,0
"2018-03-07 15:19:00",1115941,0,18.11,18.41,18.51,5.407,0,131.7,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.238,1.024,0.854,0.607,0.301,0.269,0,0
"2018-03-07 15:20:00",1115942,0,18.12,18.46,18.61,5.48,0,94.3,1.7,1.7,1.7,1.7,1.7,0.95,0.425,1.381,0.998,0.518,0.528,0.218,0.095,0,0
"2018-03-07 15:21:00",1115943,0,18.05,18.35,18.55,5.467,0,90.5,2.45,2.45,2.45,1.7,1.7,1.7,0.669,1.575,1.5,1.196,1.087,0.581,0.37,0,0
"2018-03-07 15:22:00",1115944,0,17.98,18.32,18.53,5.524,0,123.3,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.725,2.438,2,1.738,1.538,1.24,0,0
"2018-03-07 15:23:00",1115945,0,17.8,18.21,18.41,5.502,0,129.5,3.2,3.95,3.2,3.2,2.45,2.45,0.464,2.563,2.475,2.2,1.95,1.688,1.438,0,0
"2018-03-07 15:24:00",1115946,0,17.74,18,18.17,5.505,0,139.7,3.2,2.45,2.45,2.45,2.45,2.45,0.678,1.75,1.65,1.472,1.255,1.117,0.852,0,0
"2018-03-07 15:25:00",1115947,0,17.84,18.05,18.19,5.656,0,130.7,3.2,3.2,2.45,2.45,1.7,1.7,0.361,1.9,1.913,1.638,1.425,1.225,1.021,0,0
"2018-03-07 15:26:00",1115948,0,17.89,18.19,18.26,5.59,0,136.3,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.263,1.975,1.75,1.625,1.463,1.076,0,0
"2018-03-07 15:27:00",1115949,0,17.95,18.27,18.36,5.56,0,164.1,3.2,3.2,3.2,2.45,2.45,1.7,0.471,2.425,2.25,2.037,1.825,1.588,1.268,0,0
"2018-03-07 15:28:00",1115950,0,17.96,18.33,18.41,5.526,0,178.9,3.95,3.95,3.2,3.2,2.45,2.45,0.482,2.988,2.525,2.263,1.95,1.875,1.518,0,0
"2018-03-07 15:29:00",1115951,0,17.88,18.4,18.44,5.44,0,191.4,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.15,2.238,2.075,1.863,1.7,1.317,0,0
"2018-03-07 15:30:00",1115952,0,17.89,18.39,18.48,5.369,0,178.1,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.983,0.948,0.584,0.547,0.487,0.437,0,0
"2018-03-07 15:31:00",1115953,0,18.07,18.55,18.61,5.336,0,174.1,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.125,1.197,0.86,0.721,0.56,0.332,0,0
"2018-03-07 15:32:00",1115954,0,18.3,18.77,18.75,5.342,0,203,2.45,2.45,2.45,2.45,2.45,2.45,0.63,1.775,1.7,1.462,1.233,1.114,0.972,0,0
"2018-03-07 15:33:00",1115955,0,18.37,18.92,18.9,5.245,0,206.4,3.2,3.2,2.45,2.45,1.7,1.7,0.553,1.763,1.588,1.281,1.152,0.963,0.705,0,0
"2018-03-07 15:34:00",1115956,0,18.24,18.82,18.93,5.198,0,213.9,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.825,1.8,1.625,1.422,1.35,1.093,0,0
"2018-03-07 15:35:00",1115957,0,18.23,18.62,18.89,5.341,0,208.8,3.2,2.45,2.45,2.45,1.7,1.7,0.595,1.7,1.313,1.197,1.027,0.831,0.601,0,0
"2018-03-07 15:36:00",1115958,0,18.26,18.7,18.89,5.329,0,180.5,3.2,2.45,2.45,2.45,2.45,1.7,0.541,1.75,1.713,1.497,1.318,1.089,0.772,0,0
"2018-03-07 15:37:00",1115959,0,18.18,18.59,18.8,5.301,0,195,2.45,2.45,1.7,1.7,1.7,0.95,0.479,1.513,1.293,0.878,0.629,0.278,0.19,0,0
"2018-03-07 15:38:00",1115960,0,18.16,18.56,18.81,5.352,0,180.5,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.388,2.25,1.913,1.625,1.575,1.247,0,0
"2018-03-07 15:39:00",1115961,0,18.07,18.38,18.62,5.406,0,155,3.95,3.95,3.2,3.2,3.2,3.2,0.795,2.55,2.5,2.288,1.963,1.724,1.31,0,0
"2018-03-07 15:40:00",1115962,0,18.15,18.35,18.58,5.533,0,139.9,2.45,3.2,2.45,2.45,1.7,1.7,0.588,1.95,1.938,1.75,1.488,1.132,0.874,0,0
"2018-03-07 15:41:00",1115963,0,18.12,18.36,18.58,5.562,0,127.3,2.45,2.45,1.7,1.7,1.7,0.95,0.473,1.838,1.6,1.297,1.077,0.835,0.38,0,0
"2018-03-07 15:42:00",1115964,0,17.99,18.29,18.51,5.532,0,118.3,2.45,2.45,2.45,2.45,1.7,1.7,0.538,1.75,1.588,1.465,1.337,1.02,0.693,0,0
"2018-03-07 15:43:00",1115965,0,17.9,18.07,18.27,5.523,0,129.1,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.343,1.076,0.906,0.717,0.411,0.313,0,0
"2018-03-07 15:44:00",1115966,0,17.94,18.05,18.25,5.642,0,147.8,1.7,1.7,1.7,1.7,1.7,0.95,0.435,1.125,0.917,0.563,0.453,0.234,0.142,0,0
"2018-03-07 15:45:00",1115967,0,17.96,18.13,18.23,5.557,0,146.7,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.04,0.933,0.857,0.785,0.412,0.19,0,0
"2018-03-07 15:46:00",1115968,0,17.94,18.11,18.19,5.597,0,129.6,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.058,1.084,1.009,0.953,0.706,0.222,0,0
"2018-03-07 15:47:00",1115969,0,18.02,18.17,18.2,5.666,0,101.1,2.45,1.7,1.7,1.7,1.7,1.7,0.553,1.18,1.077,1.024,0.971,0.541,0.5,0,0
"2018-03-07 15:48:00",1115970,0,18.03,18.3,18.29,5.669,0,107.7,3.95,3.2,2.45,2.45,2.45,2.45,0.453,2.538,2.1,1.838,1.675,1.425,1.196,0,0
"2018-03-07 15:49:00",1115971,0,17.82,18.08,18.14,5.569,0,111.1,2.45,2.45,2.45,2.45,2.45,2.45,0.386,2.063,2.125,1.825,1.663,1.425,1.162,0,0
"2018-03-07 15:50:00",1115972,0,17.79,17.97,18.08,5.653,0,109.9,1.7,1.7,1.7,1.7,1.7,1.7,0.529,1.209,1.134,0.993,0.955,0.652,0.437,0,0
"2018-03-07 15:51:00",1115973,-1,17.89,18.07,18.14,5.74,0,82.9,1.7,0.95,0.95,1.7,0.95,0.95,0.285,0.598,0.443,0.111,0.139,0.095,0.111,0,0
"2018-03-07 15:52:00",1115974,-1,18.03,18.23,18.27,5.721,0,140.2,3.2,2.45,2.45,2.45,2.45,1.7,0.83,1.54,1.259,1.067,0.986,0.933,0.82,0,0
"2018-03-07 15:53:00",1115975,-1,18.16,18.41,18.38,5.695,0,168.7,2.45,2.45,2.45,2.45,2.45,2.45,0.652,2.113,1.95,1.468,1.34,1.145,0.782,0,0
"2018-03-07 15:54:00",1115976,-1,18.21,18.49,18.48,5.667,0,183.9,3.2,2.45,2.45,2.45,2.45,1.7,0.512,2.037,1.75,1.55,1.337,1.146,0.97,0,0
"2018-03-07 15:55:00",1115977,-1,18.36,18.62,18.62,5.664,0,194.7,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.197,1.074,0.893,0.81,0.503,0.313,0,0
"2018-03-07 15:56:00",1115978,-1,18.31,18.65,18.62,5.53,0,214.5,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.475,1.313,1.175,1.006,0.639,0.348,0,0
"2018-03-07 15:57:00",1115979,-1,18.25,18.54,18.59,5.599,0,198,2.45,2.45,2.45,1.7,1.7,1.7,0.57,1.638,1.5,1.193,1.062,0.778,0.402,0,0
"2018-03-07 15:58:00",1115980,-1,18.2,18.58,18.62,5.591,0,192.3,1.7,2.45,1.7,1.7,1.7,1.7,0.552,1.388,1.325,1.124,1.043,0.809,0.547,0,0
"2018-03-07 15:59:00",1115981,-1,18.07,18.45,18.49,5.546,0,223.7,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.5,1.438,1.35,1.313,1.256,1.115,0,0
"2018-03-07 16:00:00",1115982,-1,18.01,18.33,18.43,5.622,0,212,1.7,1.7,0.95,0.95,0.95,0,0.122,1.25,0.722,0.348,0.269,0.016,0,0,0
"2018-03-07 16:01:00",1115983,-1,18.09,18.4,18.49,5.736,0,202.8,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.322,1.123,0.964,0.838,0.472,0.222,0,0
"2018-03-07 16:02:00",1115984,-1,18.17,18.44,18.5,5.71,0,176.7,1.7,1.7,1.7,1.7,1.7,1.7,0.559,1.272,1.363,1.15,0.927,0.677,0.421,0,0
"2018-03-07 16:03:00",1115985,-1,18.16,18.44,18.52,5.643,0,164.2,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.222,0.253,0.285,0.19,0.111,0.095,0,0
"2018-03-07 16:04:00",1115986,-1,18.17,18.38,18.46,5.625,0,169.6,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.826,0.595,0.667,0.607,0.396,0.285,0,0
"2018-03-07 16:05:00",1115987,-1,18.21,18.35,18.43,5.694,0,188.4,2.45,2.45,1.7,1.7,1.7,1.7,0.683,1.384,1.189,1.083,0.814,0.713,0.582,0,0
"2018-03-07 16:06:00",1115988,-1,18.21,18.38,18.4,5.633,0,184.6,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.936,1.059,0.99,0.93,0.573,0.266,0,0
"2018-03-07 16:07:00",1115989,-1,18.23,18.41,18.45,5.648,0,171.3,3.2,2.45,1.7,1.7,1.7,0.95,0.351,1.085,0.578,0.307,0.215,0.123,0.063,0,0
"2018-03-07 16:08:00",1115990,-1,18.17,18.39,18.41,5.838,0,137.8,2.45,3.2,2.45,2.45,2.45,2.45,0.435,2.138,2.213,2.037,1.875,1.613,1.265,0,0
"2018-03-07 16:09:00",1115991,-1,18.1,18.26,18.33,5.948,0,139.8,1.7,2.45,1.7,1.7,1.7,1.7,0.484,1.215,1.051,1.004,1.049,0.819,0.456,0,0
"2018-03-07 16:10:00",1115992,-1,18.14,18.37,18.39,6.022,0,110.8,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.259,0.822,0.654,0.557,0.297,0.095,0,0
"2018-03-07 16:11:00",1115993,0,18.27,18.46,18.49,6.077,0,145.3,6.2,4.7,3.95,3.95,3.95,3.2,1.084,2.713,1.95,1.451,1.359,1.221,0.958,0,0
"2018-03-07 16:12:00",1115994,0,18.45,18.73,18.76,6.073,0,213.9,3.2,3.2,3.2,2.45,2.45,1.7,0.661,2.6,2.25,1.943,1.689,1.555,1.208,0,0
"2018-03-07 16:13:00",1115995,0,18.33,18.75,18.82,5.865,0,206.9,3.95,3.95,3.2,3.2,3.2,2.45,0.403,2.963,2.663,2.4,2.3,2.2,1.875,0,0
"2018-03-07 16:14:00",1115996,0,18.19,18.57,18.71,5.945,0,209.1,3.2,3.2,2.45,2.45,2.45,2.45,0.55,2.638,2.275,1.963,1.713,1.509,1.167,0,0
"2018-03-07 16:15:00",1115997,0,18.13,18.5,18.57,5.932,0,198.8,3.2,2.45,2.45,2.45,2.45,2.45,0.495,2.288,2,1.8,1.65,1.488,1.19,0,0
"2018-03-07 16:16:00",1115998,0,18.16,18.46,18.55,5.986,0,173.3,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.863,2.738,2.613,2.513,2.363,1.863,0,0
"2018-03-07 16:17:00",1115999,0,18.11,18.46,18.5,5.982,0,168.1,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.238,1.988,1.8,1.65,1.525,1.175,0,0
"2018-03-07 16:18:00",1116000,0,18.15,18.45,18.44,5.967,0,165.6,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.925,1.85,1.75,1.6,1.475,1.2,0,0
"2018-03-07 16:19:00",1116001,0,18.13,18.45,18.48,6.003,0,171.5,3.95,3.2,2.45,2.45,1.7,1.7,0.486,2.188,1.938,1.55,1.338,1.067,0.752,0,0
"2018-03-07 16:20:00",1116002,0,18.15,18.44,18.49,6.077,0,173.6,3.95,3.95,3.95,3.95,3.2,2.45,0.521,3.038,2.913,2.625,2.363,2.063,1.713,0,0
"2018-03-07 16:21:00",1116003,0,18.07,18.32,18.4,6.066,0,175.9,2.45,2.45,2.45,2.45,1.7,1.7,0.406,2.263,1.913,1.613,1.5,1.272,0.806,0,0
"2018-03-07 16:22:00",1116004,0,18.03,18.29,18.38,6.211,0,190.3,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.288,3.1,2.513,2.15,1.863,1.625,0,0
"2018-03-07 16:23:00",1116005,0,17.93,18.22,18.29,6.301,0,195.8,3.95,3.95,3.95,3.2,3.2,3.2,0.49,2.875,3.05,2.838,2.6,2.3,1.825,0,0
"2018-03-07 16:24:00",1116006,0,17.88,18.1,18.16,6.379,0,194.8,3.2,3.2,3.2,2.45,2.45,1.7,0.321,2.463,2.388,2.1,1.825,1.563,1.25,0,0
"2018-03-07 16:25:00",1116007,0,17.89,18.1,18.14,6.391,0,181.7,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.225,2.15,1.925,1.675,1.413,1.143,0,0
"2018-03-07 16:26:00",1116008,0,17.97,18.15,18.18,6.513,0,188,2.45,2.45,1.7,1.7,1.7,1.7,0.571,1.975,1.688,1.363,1.152,0.919,0.844,0,0
"2018-03-07 16:27:00",1116009,0,18.07,18.35,18.34,6.547,0,180.6,3.2,2.45,2.45,2.45,1.7,0.95,0.525,2.15,1.55,1.184,1.062,0.712,0.427,0,0
"2018-03-07 16:28:00",1116010,0,17.99,18.33,18.29,6.364,0,206.3,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.438,2.4,2.125,1.875,1.688,1.218,0,0
"2018-03-07 16:29:00",1116011,0,17.9,18.17,18.2,6.405,0,217.9,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.438,2.3,1.95,1.713,1.6,1.322,0,0
"2018-03-07 16:30:00",1116012,0,17.87,18.08,18.14,6.514,0,191,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.588,1.525,1.263,1.138,0.879,0.598,0,0
"2018-03-07 16:31:00",1116013,0,17.94,18.14,18.15,6.565,0,178.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.2,2.037,1.825,1.575,1.338,1.027,0,0
"2018-03-07 16:32:00",1116014,0,17.94,18.18,18.18,6.553,0,177.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.263,2.075,1.675,1.488,1.313,1.065,0,0
"2018-03-07 16:33:00",1116015,0,17.94,18.16,18.18,6.574,0,169.3,2.45,2.45,2.45,2.45,1.7,1.7,0.639,1.697,1.575,1.322,1.193,0.648,0.443,0,0
"2018-03-07 16:34:00",1116016,0,18.02,18.24,18.24,6.725,0,174.1,3.2,3.2,3.2,2.45,2.45,1.7,0.582,2.475,2.163,1.813,1.538,1.292,0.863,0,0
"2018-03-07 16:35:00",1116017,0,18.02,18.27,18.25,6.753,0,182.5,3.95,3.2,3.2,3.2,2.45,1.7,0.541,2.825,2.413,1.975,1.738,1.534,1.093,0,0
"2018-03-07 16:36:00",1116018,0,17.91,18.19,18.19,6.718,0,175.7,3.95,3.2,3.2,2.45,2.45,1.7,0.539,2.95,2.613,2.138,1.888,1.6,1.233,0,0
"2018-03-07 16:37:00",1116019,0,17.85,18.1,18.12,6.74,0,181.5,3.95,3.2,2.45,2.45,2.45,1.7,0.442,2.713,2.35,1.9,1.6,1.363,1.058,0,0
"2018-03-07 16:38:00",1116020,0,17.82,18.07,18.07,6.756,0,169.8,3.95,3.2,3.2,2.45,2.45,2.45,0.338,3.063,2.638,2.113,1.863,1.613,1.384,0,0
"2018-03-07 16:39:00",1116021,0,17.75,18,18.01,6.69,0,189,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.85,2.55,2.113,1.825,1.625,1.321,0,0
"2018-03-07 16:40:00",1116022,0,17.71,17.94,17.94,6.722,0,194.6,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.975,1.825,1.538,1.438,1.331,1.118,0,0
"2018-03-07 16:41:00",1116023,0,17.73,17.96,17.94,6.767,0,197.7,3.2,2.45,1.7,1.7,1.7,0.95,0.558,1.863,1.475,1.065,0.8,0.617,0.396,0,0
"2018-03-07 16:42:00",1116024,0,17.76,17.99,17.95,6.791,0,174.6,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.625,2.463,2.138,1.975,1.713,1.388,0,0
"2018-03-07 16:43:00",1116025,0,17.78,17.99,17.94,6.791,0,185.3,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.313,2.238,1.9,1.65,1.397,1.147,0,0
"2018-03-07 16:44:00",1116026,0,17.8,18,17.94,6.767,0,211.2,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.013,1.875,1.575,1.463,1.156,0.756,0,0
"2018-03-07 16:45:00",1116027,0,17.82,18,17.93,6.742,0,190.8,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.975,1.75,1.575,1.438,1.209,0.803,0,0
"2018-03-07 16:46:00",1116028,0,17.8,17.99,17.92,6.672,0,201.1,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.75,1.663,1.463,1.184,0.809,0.433,0,0
"2018-03-07 16:47:00",1116029,0,17.8,17.98,17.92,6.736,0,210.7,2.45,2.45,2.45,1.7,1.7,1.7,0.63,1.85,1.7,1.384,1.18,0.978,0.645,0,0
"2018-03-07 16:48:00",1116030,0,17.81,18,17.94,6.805,0,200,2.45,2.45,1.7,1.7,1.7,0.95,0.574,1.65,1.388,0.976,0.737,0.427,0.269,0,0
"2018-03-07 16:49:00",1116031,0,17.81,18.03,17.97,6.772,0,200.6,2.45,2.45,2.45,1.7,1.7,1.7,0.465,2.025,1.75,1.397,1.168,0.989,0.722,0,0
"2018-03-07 16:50:00",1116032,0,17.79,17.99,17.96,6.718,0,201.9,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.775,1.513,1.263,1.134,1.04,0.582,0,0
"2018-03-07 16:51:00",1116033,-1,17.79,18,17.95,6.776,0,204.1,2.45,2.45,2.45,1.7,1.7,0.95,0.538,1.75,1.5,1.243,0.964,0.68,0.301,0,0
"2018-03-07 16:52:00",1116034,-1,17.8,18.01,17.95,6.78,0,206.5,2.45,2.45,1.7,1.7,1.7,1.7,0.486,1.738,1.688,1.488,1.3,1.067,0.753,0,0
"2018-03-07 16:53:00",1116035,-1,17.79,18,17.96,6.792,0,194.7,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.688,1.5,1.175,0.943,0.727,0.313,0,0
"2018-03-07 16:54:00",1116036,-1,17.82,18.01,17.96,6.847,0,193.3,2.45,3.2,2.45,2.45,1.7,1.7,0.45,2.113,1.825,1.472,1.325,1.112,0.613,0,0
"2018-03-07 16:55:00",1116037,-1,17.82,17.99,17.94,6.788,0,194.8,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.825,2.688,2.313,1.963,1.663,1.488,0,0
"2018-03-07 16:56:00",1116038,-1,17.77,17.96,17.91,6.748,0,192.6,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.85,2.588,2.075,1.788,1.513,1.187,0,0
"2018-03-07 16:57:00",1116039,-1,17.76,17.93,17.89,6.78,0,199.8,3.2,3.2,2.45,2.45,1.7,1.7,0.457,2.438,2.15,1.725,1.463,1.215,0.762,0,0
"2018-03-07 16:58:00",1116040,-1,17.77,17.93,17.88,6.808,0,210,2.45,3.2,2.45,2.45,2.45,1.7,0.413,2.175,2.2,1.85,1.65,1.488,1.206,0,0
"2018-03-07 16:59:00",1116041,-1,17.74,17.9,17.85,6.748,0,203.1,2.45,2.45,2.45,1.7,1.7,1.7,0.607,2.037,1.913,1.6,1.35,1.063,0.781,0,0
"2018-03-07 17:00:00",1116042,-1,17.74,17.89,17.84,6.782,0,196,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.013,1.85,1.5,1.263,1.015,0.681,0,0
"2018-03-07 17:01:00",1116043,-1,17.77,17.9,17.84,6.878,0,182.3,3.2,3.2,2.45,2.45,1.7,1.7,0.444,2.263,2.063,1.588,1.325,1.099,0.819,0,0
"2018-03-07 17:02:00",1116044,-1,17.78,17.93,17.84,6.872,0,197.6,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.725,2.338,1.875,1.65,1.425,1.106,0,0
"2018-03-07 17:03:00",1116045,-1,17.77,17.92,17.83,6.834,0,203.3,4.7,3.95,3.2,3.2,3.2,2.45,0.494,3.213,2.788,2.075,1.838,1.7,1.334,0,0
"2018-03-07 17:04:00",1116046,-1,17.75,17.88,17.81,6.823,0,199.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.4,2.988,2.338,2.013,1.838,1.413,0,0
"2018-03-07 17:05:00",1116047,-1,17.74,17.88,17.79,6.86,0,205.5,3.95,3.95,3.2,3.2,3.2,3.2,0.46,3.375,3.038,2.525,2.175,2.013,1.55,0,0
"2018-03-07 17:06:00",1116048,-1,17.72,17.85,17.76,6.911,0,205.7,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.863,2.6,2.1,1.85,1.688,1.325,0,0
"2018-03-07 17:07:00",1116049,-1,17.72,17.85,17.75,6.964,0,207.7,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.938,2.413,1.9,1.713,1.525,1.184,0,0
"2018-03-07 17:08:00",1116050,-1,17.71,17.82,17.73,6.926,0,208.4,3.2,3.2,2.45,2.45,2.45,1.7,0.365,3.05,2.513,2.025,1.725,1.488,1.027,0,0
"2018-03-07 17:09:00",1116051,-1,17.7,17.81,17.71,6.925,0,215.7,3.2,3.2,2.45,2.45,2.45,1.7,0.518,2.675,2.35,1.825,1.522,1.356,1.029,0,0
"2018-03-07 17:10:00",1116052,-1,17.69,17.78,17.69,6.904,0,215.4,3.2,3.2,2.45,2.45,1.7,1.7,0.441,2.275,2.138,1.713,1.484,1.343,0.992,0,0
"2018-03-07 17:11:00",1116053,0,17.69,17.78,17.68,6.957,0,215.1,3.2,2.45,2.45,1.7,1.7,1.7,0.528,2.213,1.888,1.425,1.172,0.784,0.345,0,0
"2018-03-07 17:12:00",1116054,0,17.68,17.77,17.67,7.036,0,222.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.188,1.888,1.638,1.45,1.325,1.002,0,0
"2018-03-07 17:13:00",1116055,0,17.67,17.75,17.65,7.07,0,226,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.15,1.938,1.5,1.288,1.143,0.718,0,0
"2018-03-07 17:14:00",1116056,0,17.65,17.72,17.62,7.152,0,226.6,2.45,2.45,2.45,1.7,1.7,1.7,0.482,2.138,1.75,1.413,1.181,1.014,0.693,0,0
"2018-03-07 17:15:00",1116057,0,17.64,17.69,17.59,7.112,0,224.8,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.2,2,1.625,1.388,1.275,0.983,0,0
"2018-03-07 17:16:00",1116058,0,17.64,17.68,17.57,7.113,0,216.8,2.45,2.45,1.7,1.7,1.7,0.95,0.309,2.188,1.9,1.538,1.263,1.113,0.807,0,0
"2018-03-07 17:17:00",1116059,0,17.63,17.66,17.54,7.173,0,210.4,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.9,1.638,1.488,1.363,1.225,0.955,0,0
"2018-03-07 17:18:00",1116060,0,17.61,17.64,17.52,7.263,0,207.4,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.838,1.425,0.93,0.602,0.174,0.142,0,0
"2018-03-07 17:19:00",1116061,0,17.59,17.61,17.49,7.298,0,207.3,2.45,2.45,1.7,1.7,1.7,0.95,0.409,2.138,1.625,1.097,0.993,0.757,0.348,0,0
"2018-03-07 17:20:00",1116062,0,17.61,17.6,17.47,7.241,0,209.6,2.45,2.45,2.45,1.7,1.7,1.7,0.444,2.175,1.8,1.475,1.275,1.046,0.598,0,0
"2018-03-07 17:21:00",1116063,0,17.6,17.59,17.44,7.268,0,210.8,2.45,2.45,1.7,1.7,1.7,1.7,0.437,2.163,1.65,1.125,0.924,0.753,0.313,0,0
"2018-03-07 17:22:00",1116064,0,17.58,17.56,17.4,7.32,0,213.8,3.2,2.45,2.45,1.7,1.7,0.95,0.558,2.338,1.65,1.19,0.838,0.617,0.443,0,0
"2018-03-07 17:23:00",1116065,0,17.57,17.53,17.38,7.313,0,208.1,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.538,2.188,1.85,1.575,1.488,1.222,0,0
"2018-03-07 17:24:00",1116066,0,17.57,17.54,17.37,7.293,0,197,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.713,2.3,1.875,1.613,1.45,1.133,0,0
"2018-03-07 17:25:00",1116067,0,17.57,17.54,17.37,7.304,0,198.5,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2.75,2.125,1.563,1.313,1.14,0.737,0,0
"2018-03-07 17:26:00",1116068,0,17.57,17.53,17.34,7.313,0,196.8,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.638,2.163,1.638,1.247,1.053,0.69,0,0
"2018-03-07 17:27:00",1116069,0,17.53,17.52,17.32,7.349,0,190.5,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.613,2.125,1.75,1.513,1.284,0.857,0,0
"2018-03-07 17:28:00",1116070,0,17.49,17.46,17.29,7.431,0,184.5,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.325,1.938,1.488,1.238,1.059,0.551,0,0
"2018-03-07 17:29:00",1116071,0,17.47,17.43,17.25,7.466,0,188.8,3.2,3.2,2.45,1.7,1.7,1.7,0.473,2.45,2.075,1.5,1.225,0.863,0.377,0,0
"2018-03-07 17:30:00",1116072,0,17.45,17.4,17.22,7.476,0,189.8,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.063,1.713,1.338,1.093,0.87,0.364,0,0
"2018-03-07 17:31:00",1116073,0,17.46,17.37,17.18,7.52,0,190,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.013,1.55,0.962,0.674,0.174,0.048,0,0
"2018-03-07 17:32:00",1116074,0,17.47,17.35,17.15,7.519,0,190.5,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.95,1.625,1.163,0.848,0.332,0.032,0,0
"2018-03-07 17:33:00",1116075,0,17.49,17.35,17.13,7.486,0,191.3,2.45,1.7,1.7,1.7,0.95,0,0.442,1.975,1.45,1.006,0.722,0.301,0,0,0
"2018-03-07 17:34:00",1116076,0,17.49,17.34,17.09,7.527,0,187.8,2.45,1.7,1.7,1.7,1.7,0.95,0.475,2.163,1.638,1.002,0.693,0.329,0.032,0,0
"2018-03-07 17:35:00",1116077,0,17.47,17.32,17.05,7.532,0,187.5,3.2,2.45,1.7,0.95,0.95,0.95,0.411,1.988,1.663,1.213,0.823,0.237,0.048,0,0
"2018-03-07 17:36:00",1116078,0,17.41,17.27,17.02,7.624,0,190.2,3.2,2.45,1.7,1.7,1.7,0.95,0.451,2.225,1.575,1.112,0.797,0.266,0.032,0,0
"2018-03-07 17:37:00",1116079,0,17.35,17.22,16.98,7.694,0,194.8,3.95,3.95,3.2,2.45,2.45,2.45,0.607,2.938,2.375,1.95,1.675,1.506,1.073,0,0
"2018-03-07 17:38:00",1116080,0,17.34,17.22,17.01,7.725,0,209.2,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.288,2.75,2.288,1.975,1.738,1.325,0,0
"2018-03-07 17:39:00",1116081,0,17.28,17.2,17,7.8,0,213.6,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.8,2.25,1.688,1.388,1.25,1.04,0,0
"2018-03-07 17:40:00",1116082,0,17.27,17.15,16.97,7.853,0,215.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3,2.35,1.925,1.613,1.488,1.106,0,0
"2018-03-07 17:41:00",1116083,0,17.27,17.13,16.95,7.867,0,214.2,3.95,3.2,2.45,2.45,2.45,1.7,0.447,2.988,2.513,1.875,1.575,1.397,1.102,0,0
"2018-03-07 17:42:00",1116084,0,17.27,17.12,16.91,7.886,0,213.2,3.2,3.2,2.45,1.7,1.7,1.7,0.4,2.525,2.125,1.638,1.297,1.077,0.722,0,0
"2018-03-07 17:43:00",1116085,0,17.25,17.12,16.89,7.866,0,210.7,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.4,1.9,1.413,1.184,1.015,0.503,0,0
"2018-03-07 17:44:00",1116086,0,17.23,17.08,16.85,7.916,0,209.8,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.35,1.825,1.275,1.072,0.924,0.38,0,0
"2018-03-07 17:45:00",1116087,0,17.23,17.03,16.8,7.962,0,212.3,3.95,3.2,2.45,1.7,1.7,1.7,0.551,2.95,2.2,1.268,0.989,0.557,0.203,0,0
"2018-03-07 17:46:00",1116088,0,17.28,17.05,16.8,7.921,0,209.2,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.9,2.388,1.838,1.563,1.325,1.053,0,0
"2018-03-07 17:47:00",1116089,0,17.24,17.07,16.82,7.92,0,206,3.2,3.2,2.45,2.45,2.45,1.7,0.54,2.5,2.163,1.675,1.388,1.212,0.809,0,0
"2018-03-07 17:48:00",1116090,0,17.17,17.02,16.77,8,0,207.5,3.2,2.45,2.45,1.7,1.7,1.7,0.528,2.263,1.825,1.388,1.084,0.576,0.392,0,0
"2018-03-07 17:49:00",1116091,0,17.1,16.93,16.7,8.09,0,205.3,2.45,2.45,1.7,1.7,1.7,0.95,0.467,2.188,1.663,1.25,1.022,0.646,0.127,0,0
"2018-03-07 17:50:00",1116092,0,17.06,16.84,16.62,8.18,0,205.5,2.45,2.45,1.7,0.95,0.95,0.95,0.458,2.175,1.563,1.022,0.76,0.348,0.063,0,0
"2018-03-07 17:51:00",1116093,-1,17.01,16.78,16.54,8.25,0,205.7,2.45,1.7,1.7,0.95,0.95,0.95,0.263,2.013,1.525,0.832,0.348,0.079,0.016,0,0
"2018-03-07 17:52:00",1116094,-1,17.01,16.73,16.46,8.3,0,206.9,2.45,1.7,1.7,0.95,0.95,0,0.323,2.05,1.488,0.987,0.665,0.127,0,0,0
"2018-03-07 17:53:00",1116095,-1,17.02,16.68,16.39,8.36,0,210.9,2.45,1.7,1.7,0.95,0.95,0,0.237,2.025,1.538,0.981,0.459,0.063,0,0,0
"2018-03-07 17:54:00",1116096,-1,17.02,16.65,16.32,8.4,0,217.5,2.45,1.7,1.7,1.7,0.95,0.95,0.458,2.088,1.613,1.027,0.788,0.348,0.048,0,0
"2018-03-07 17:55:00",1116097,-1,17.01,16.62,16.26,8.43,0,220,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.325,1.838,1.188,0.937,0.523,0.032,0,0
"2018-03-07 17:56:00",1116098,-1,17.04,16.62,16.22,8.43,0,219.2,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.45,2,1.425,1.034,0.792,0.063,0,0
"2018-03-07 17:57:00",1116099,-1,17.05,16.62,16.16,8.46,0,220.7,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.438,1.988,1.388,0.993,0.598,0.079,0,0
"2018-03-07 17:58:00",1116100,-1,17.03,16.58,16.1,8.51,0,223.8,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.288,1.9,1.263,0.912,0.443,0.079,0,0
"2018-03-07 17:59:00",1116101,-1,17.01,16.51,16.03,8.58,0,225.1,3.2,3.2,1.7,1.7,0.95,0,0.354,2.475,2.025,1.225,0.804,0.158,0,0,0
"2018-03-07 18:00:00",1116102,-1,16.96,16.43,15.95,8.68,0,226.9,3.2,2.45,1.7,1.7,0.95,0,0.448,2.488,1.825,1.188,0.883,0.317,0,0,0
"2018-03-07 18:01:00",1116103,-1,16.96,16.33,15.89,8.78,0,227.3,3.2,2.45,1.7,0.95,0.95,0,0.237,2.475,1.813,1.109,0.792,0.063,0,0,0
"2018-03-07 18:02:00",1116104,-1,16.96,16.28,15.82,8.82,0,227.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.313,1.675,1.025,0.443,0.016,0,0,0
"2018-03-07 18:03:00",1116105,-1,16.91,16.25,15.76,8.88,0,227.8,3.2,1.7,1.7,0.95,0,0,0,2.15,1.413,0.677,0.174,0,0,0,0
"2018-03-07 18:04:00",1116106,-1,16.83,16.15,15.69,8.98,0,227.5,2.45,1.7,0.95,0,0,0,0,1.95,1.2,0.095,0,0,0,0,0
"2018-03-07 18:05:00",1116107,-1,16.75,16.08,15.63,9.08,0,224.1,2.45,1.7,0.95,0,0,0,0,1.913,1.288,0.174,0,0,0,0,0
"2018-03-07 18:06:00",1116108,-1,16.66,16.06,15.59,9.09,0,226.4,2.45,1.7,0.95,0.95,0,0,0,1.963,1.488,0.712,0.048,0,0,0,0
"2018-03-07 18:07:00",1116109,-1,16.57,16.06,15.58,9.13,0,228.8,2.45,1.7,1.7,0.95,0,0,0,2.2,1.5,0.937,0.57,0,0,0,0
"2018-03-07 18:08:00",1116110,-1,16.61,16.02,15.58,9.17,0,227.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.525,1.75,1.062,0.712,0.016,0,0,0
"2018-03-07 18:09:00",1116111,-1,16.67,16.03,15.54,9.19,0,227,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.65,1.9,1.238,0.864,0.269,0.016,0,0
"2018-03-07 18:10:00",1116112,-1,16.69,16.01,15.49,9.23,0,225.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.688,1.975,1.238,0.82,0.237,0,0,0
"2018-03-07 18:11:00",1116113,0,16.66,15.97,15.43,9.26,0,224.9,3.2,2.45,1.7,1.7,0.95,0,0.207,2.725,2.013,1.25,0.788,0.048,0,0,0
"2018-03-07 18:12:00",1116114,0,16.61,15.96,15.38,9.28,0,225.2,3.2,2.45,1.7,0.95,0.95,0,0.402,2.775,2.025,1.159,0.839,0.222,0,0,0
"2018-03-07 18:13:00",1116115,0,16.57,15.89,15.31,9.35,0,226.4,3.2,2.45,1.7,0.95,0.95,0,0.323,2.813,1.938,1.125,0.76,0.127,0,0,0
"2018-03-07 18:14:00",1116116,0,16.51,15.82,15.25,9.44,0,227.9,3.2,2.45,1.7,0.95,0.95,0.95,0.465,2.725,1.925,1.113,0.792,0.38,0.016,0,0
"2018-03-07 18:15:00",1116117,0,16.47,15.73,15.19,9.54,0,227.3,3.2,2.45,1.7,0.95,0.95,0,0.305,2.763,1.863,1.125,0.618,0.111,0,0,0
"2018-03-07 18:16:00",1116118,0,16.47,15.67,15.13,9.63,0,225.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.813,1.788,1.002,0.523,0.048,0,0,0
"2018-03-07 18:17:00",1116119,0,16.47,15.62,15.1,9.69,0,224.2,3.2,2.45,1.7,1.7,0.95,0,0.171,2.813,1.75,1.072,0.693,0.032,0,0,0
"2018-03-07 18:18:00",1116120,0,16.47,15.58,15.08,9.72,0,223.6,3.2,2.45,1.7,0.95,0,0,0,2.813,1.8,1.075,0.602,0,0,0,0
"2018-03-07 18:19:00",1116121,0,16.47,15.58,15.06,9.75,0,223.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.688,1.725,1.05,0.76,0.142,0,0,0
"2018-03-07 18:20:00",1116122,0,16.41,15.56,15.03,9.78,0,222.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.588,1.763,0.987,0.633,0.032,0,0,0
"2018-03-07 18:21:00",1116123,0,16.37,15.53,15.01,9.8,0,221.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.6,1.763,1.072,0.507,0.016,0,0,0
"2018-03-07 18:22:00",1116124,0,16.34,15.52,14.99,9.83,0,218.3,3.2,2.45,1.7,0.95,0,0,0,2.563,1.7,1.018,0.602,0,0,0,0
"2018-03-07 18:23:00",1116125,0,16.34,15.51,14.97,9.83,0,217.9,3.2,2.45,1.7,0.95,0,0,0,2.588,1.7,1.022,0.523,0,0,0,0
"2018-03-07 18:24:00",1116126,0,16.34,15.48,14.95,9.84,0,219.6,3.2,2.45,1.7,0.95,0,0,0,2.55,1.675,0.968,0.396,0,0,0,0
"2018-03-07 18:25:00",1116127,0,16.31,15.44,14.92,9.89,0,219.6,2.45,1.7,1.7,0.95,0,0,0,2.425,1.513,0.82,0.253,0,0,0,0
"2018-03-07 18:26:00",1116128,0,16.28,15.4,14.88,9.93,0,219.7,2.45,1.7,0.95,0.95,0,0,0,2.35,1.513,0.776,0.016,0,0,0,0
"2018-03-07 18:27:00",1116129,0,16.24,15.36,14.82,9.97,0,218.7,2.45,1.7,0.95,0.95,0,0,0,2.238,1.388,0.712,0.048,0,0,0,0
"2018-03-07 18:28:00",1116130,0,16.21,15.32,14.78,10.03,0,218.9,2.45,1.7,0.95,0,0,0,0,2.213,1.425,0.554,0,0,0,0,0
"2018-03-07 18:29:00",1116131,0,16.21,15.33,14.76,10.02,0,218.8,2.45,1.7,0.95,0,0,0,0,2.125,1.313,0.269,0,0,0,0,0
"2018-03-07 18:30:00",1116132,0,16.19,15.35,14.73,10,0,217.1,2.45,1.7,0,0,0,0,0,2.05,1.225,0,0,0,0,0,0
"2018-03-07 18:31:00",1116133,0,16.19,15.34,14.69,9.99,0,213.9,2.45,1.7,0,0,0,0,0,1.925,1.163,0,0,0,0,0,0
"2018-03-07 18:32:00",1116134,0,16.18,15.32,14.65,9.99,0,210.5,2.45,1.7,0,0,0,0,0,1.85,1.113,0,0,0,0,0,0
"2018-03-07 18:33:00",1116135,0,16.17,15.31,14.63,9.98,0,207.2,2.45,1.7,0,0,0,0,0,1.738,1.1,0,0,0,0,0,0
"2018-03-07 18:34:00",1116136,0,16.15,15.32,14.63,9.99,0,204.3,2.45,1.7,0.95,0,0,0,0,1.7,1.1,0.016,0,0,0,0,0
"2018-03-07 18:35:00",1116137,0,16.14,15.33,14.64,9.99,0,202.7,2.45,1.7,0.95,0,0,0,0,1.775,1.138,0.063,0,0,0,0,0
"2018-03-07 18:36:00",1116138,0,16.12,15.36,14.68,9.97,0,201.7,2.45,1.7,0.95,0,0,0,0,1.75,1.15,0.301,0,0,0,0,0
"2018-03-07 18:37:00",1116139,0,16.07,15.39,14.71,10.01,0,199.4,1.7,1.7,0.95,0,0,0,0,1.625,1.075,0.443,0,0,0,0,0
"2018-03-07 18:38:00",1116140,0,16.03,15.38,14.74,10.02,0,198.4,1.7,1.7,0.95,0,0,0,0,1.613,1.125,0.174,0,0,0,0,0
"2018-03-07 18:39:00",1116141,0,15.99,15.37,14.77,10.02,0,198.5,1.7,1.7,0.95,0,0,0,0,1.638,1.138,0.111,0,0,0,0,0
"2018-03-07 18:40:00",1116142,0,15.97,15.38,14.78,10.02,0,198.2,1.7,1.7,0.95,0,0,0,0,1.613,1.2,0.443,0,0,0,0,0
"2018-03-07 18:41:00",1116143,0,15.95,15.4,14.79,10.03,0,194.7,1.7,1.7,0.95,0,0,0,0,1.575,1.087,0.317,0,0,0,0,0
"2018-03-07 18:42:00",1116144,0,15.92,15.44,14.84,10.01,0,191.1,1.7,1.7,0.95,0,0,0,0,1.5,1.002,0.174,0,0,0,0,0
"2018-03-07 18:43:00",1116145,0,15.87,15.44,14.86,10.04,0,188.6,1.7,1.7,0,0,0,0,0,1.275,0.868,0,0,0,0,0,0
"2018-03-07 18:44:00",1116146,0,15.83,15.41,14.82,10.09,0,177.1,1.7,0.95,0,0,0,0,0,0.933,0.237,0,0,0,0,0,0
"2018-03-07 18:45:00",1116147,0,15.76,15.27,14.66,10.2,0,175,0.95,0,0.95,0,0,0,0,0.475,0,0.491,0,0,0,0,0
"2018-03-07 18:46:00",1116148,0,15.72,15.12,14.48,10.28,0,179.1,0.95,0,0.95,0,0,0,0,0.776,0,0.317,0,0,0,0,0
"2018-03-07 18:47:00",1116149,0,15.71,15.05,14.3,10.31,0,181.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-07 18:48:00",1116150,0,15.7,15.04,14.19,10.31,0,177.7,1.7,0,0,0,0,0,0,0.921,0,0,0,0,0,0,0
"2018-03-07 18:49:00",1116151,0,15.71,15.07,14.12,10.28,0,174.8,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-07 18:50:00",1116152,0,15.73,15.1,14.05,10.28,0,176,1.7,0.95,0.95,0,0,0,0,1.325,0.475,0.016,0,0,0,0,0
"2018-03-07 18:51:00",1116153,-1,15.74,15.11,14,10.3,0,176,1.7,0.95,0.95,0,0,0,0,1.425,0.776,0.222,0,0,0,0,0
"2018-03-07 18:52:00",1116154,-1,15.77,15.13,13.96,10.37,0,174.6,1.7,0.95,0.95,0,0,0,0,1.513,0.918,0.618,0,0,0,0,0
"2018-03-07 18:53:00",1116155,-1,15.77,15.1,13.91,10.4,0,173.5,1.7,1.7,0.95,0,0,0,0,1.513,1.025,0.712,0,0,0,0,0
"2018-03-07 18:54:00",1116156,-1,15.76,15.05,13.89,10.44,0,171.6,1.7,1.7,0.95,0,0,0,0,1.438,1.062,0.665,0,0,0,0,0
"2018-03-07 18:55:00",1116157,-1,15.75,15.01,13.84,10.48,0,173.4,1.7,1.7,0.95,0,0,0,0,1.55,1.1,0.633,0,0,0,0,0
"2018-03-07 18:56:00",1116158,-1,15.75,14.98,13.82,10.49,0,174.8,1.7,1.7,0.95,0,0,0,0,1.588,1.025,0.507,0,0,0,0,0
"2018-03-07 18:57:00",1116159,-1,15.74,14.98,13.8,10.5,0,176.2,1.7,0.95,0.95,0,0,0,0,1.525,0.903,0.095,0,0,0,0,0
"2018-03-07 18:58:00",1116160,-1,15.72,14.96,13.79,10.51,0,177.7,1.7,0.95,0,0,0,0,0,1.513,0.807,0,0,0,0,0,0
"2018-03-07 18:59:00",1116161,-1,15.69,14.95,13.73,10.55,0,180.9,2.45,1.7,0,0,0,0,0,1.688,0.924,0,0,0,0,0,0
"2018-03-07 19:00:00",1116162,-1,15.68,14.91,13.7,10.66,0,183.6,2.45,1.7,0,0,0,0,0,1.813,1.087,0,0,0,0,0,0
"2018-03-07 19:01:00",1116163,-1,15.65,14.85,13.67,10.74,0,183.1,2.45,1.7,0,0,0,0,0,1.888,1.175,0,0,0,0,0,0
"2018-03-07 19:02:00",1116164,-1,15.63,14.82,13.66,10.74,0,184.7,2.45,1.7,0,0,0,0,0,1.95,1.263,0,0,0,0,0,0
"2018-03-07 19:03:00",1116165,-1,15.62,14.81,13.67,10.77,0,186.2,2.45,1.7,0.95,0,0,0,0,2.025,1.313,0.142,0,0,0,0,0
"2018-03-07 19:04:00",1116166,-1,15.6,14.8,13.71,10.79,0,186.1,2.45,1.7,0.95,0,0,0,0,2.037,1.388,0.538,0,0,0,0,0
"2018-03-07 19:05:00",1116167,-1,15.58,14.79,13.76,10.81,0,187,2.45,1.7,0.95,0,0,0,0,2.025,1.4,0.507,0,0,0,0,0
"2018-03-07 19:06:00",1116168,-1,15.55,14.77,13.78,10.84,0,186.3,2.45,1.7,0.95,0,0,0,0,1.913,1.213,0.063,0,0,0,0,0
"2018-03-07 19:07:00",1116169,-1,15.52,14.76,13.76,10.84,0,183.1,2.45,1.7,0,0,0,0,0,1.713,1.125,0,0,0,0,0,0
"2018-03-07 19:08:00",1116170,-1,15.47,14.78,13.75,10.82,0,176.6,1.7,1.7,0,0,0,0,0,1.638,1.163,0,0,0,0,0,0
"2018-03-07 19:09:00",1116171,-1,15.46,14.83,13.76,10.81,0,173.4,1.7,1.7,0.95,0,0,0,0,1.563,1.15,0.491,0,0,0,0,0
"2018-03-07 19:10:00",1116172,-1,15.45,14.88,13.75,10.8,0,165.9,1.7,1.7,0.95,0.95,0,0,0,1.338,1.113,0.76,0.412,0,0,0,0
"2018-03-07 19:11:00",1116173,0,15.41,14.83,13.64,10.88,0,157.4,1.7,1.7,1.7,0.95,0,0,0,1.225,1.15,0.959,0.665,0,0,0,0
"2018-03-07 19:12:00",1116174,0,15.32,14.64,13.44,11.12,0,149.1,1.7,1.7,1.7,0.95,0,0,0,1.25,1.25,1.113,0.712,0,0,0,0
"2018-03-07 19:13:00",1116175,0,15.18,14.34,13.15,11.46,0,137,1.7,1.7,1.7,0.95,0,0,0,1.3,1.388,1.15,0.665,0,0,0,0
"2018-03-07 19:14:00",1116176,0,15.03,14.13,12.85,11.78,0,133.2,1.7,1.7,1.7,0.95,0,0,0,1.313,1.425,1.037,0.253,0,0,0,0
"2018-03-07 19:15:00",1116177,0,14.95,13.88,12.62,12.19,0,131.3,1.7,1.7,1.7,0.95,0,0,0,1.388,1.513,1,0.412,0,0,0,0
"2018-03-07 19:16:00",1116178,0,14.86,13.8,12.43,12.31,0,126.6,1.7,1.7,1.7,0.95,0,0,0,1.4,1.588,0.864,0.048,0,0,0,0
"2018-03-07 19:17:00",1116179,0,14.83,13.69,12.26,12.48,0,121,1.7,2.45,1.7,0.95,0,0,0,1.463,1.75,0.972,0.206,0,0,0,0
"2018-03-07 19:18:00",1116180,0,14.76,13.56,12.11,12.64,0,118.6,1.7,2.45,1.7,0.95,0,0,0,1.45,1.888,0.937,0.19,0,0,0,0
"2018-03-07 19:19:00",1116181,0,14.79,13.26,11.98,13.15,0,118.5,1.7,2.45,1.7,0.95,0,0,0,1.5,1.938,0.883,0.127,0,0,0,0
"2018-03-07 19:20:00",1116182,0,14.77,12.86,11.85,13.83,0,115.6,2.45,2.45,1.7,0.95,0.95,0,0.122,1.688,2.063,0.974,0.459,0.016,0,0,0
"2018-03-07 19:21:00",1116183,0,14.63,12.59,11.74,14.32,0,100.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.413,2.025,1.018,0.649,0.111,0,0,0
"2018-03-07 19:22:00",1116184,0,14.23,12.28,11.61,14.81,0,93.5,3.95,2.45,1.7,1.7,0.95,0,0.354,3.238,2.15,1.288,0.861,0.158,0,0,0
"2018-03-07 19:23:00",1116185,0,13.94,12.16,11.55,15.1,0,93.6,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.163,2.163,1.325,1.006,0.412,0.016,0,0
"2018-03-07 19:24:00",1116186,0,14.04,12.13,11.52,15.19,0,103.3,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.65,1.95,1.225,1.002,0.44,0.158,0,0
"2018-03-07 19:25:00",1116187,0,14.04,12.29,11.57,15.03,0,118.9,3.2,2.45,1.7,1.7,0.95,0,0.122,2.475,1.638,0.797,0.361,0.016,0,0,0
"2018-03-07 19:26:00",1116188,0,13.98,12.3,11.66,15.1,0,135.5,2.45,1.7,1.7,1.7,1.7,1.7,0.448,1.75,1.053,0.525,0.373,0.215,0.234,0,0
"2018-03-07 19:27:00",1116189,0,14.03,12.31,11.7,14.96,0,122.7,2.45,1.7,0.95,0,0,0,0,1.588,1.053,0.269,0,0,0,0,0
"2018-03-07 19:28:00",1116190,0,13.85,12.51,11.78,14.76,0,121.3,2.45,1.7,0,0,0,0,0,1.838,1.036,0,0,0,0,0,0
"2018-03-07 19:29:00",1116191,0,14.29,12.56,11.85,14.63,0,133.8,2.45,1.7,1.7,0.95,0,0,0,1.95,1.45,0.864,0.111,0,0,0,0
"2018-03-07 19:30:00",1116192,0,14.42,12.65,11.91,14.56,0,120.6,2.45,1.7,0.95,0,0,0,0,1.838,1.125,0.174,0,0,0,0,0
"2018-03-07 19:31:00",1116193,0,14.06,12.55,11.86,14.8,0,113.2,2.45,0.95,0,0,0,0,0,1.75,0.728,0,0,0,0,0,0
"2018-03-07 19:32:00",1116194,0,13.87,12.34,11.8,15.14,0,111.7,2.45,1.7,0,0,0,0,0,1.825,0.82,0,0,0,0,0,0
"2018-03-07 19:33:00",1116195,0,13.64,12.16,11.72,15.57,0,104.2,2.45,1.7,0.95,0.95,0,0,0,1.938,1.2,0.301,0.032,0,0,0,0
"2018-03-07 19:34:00",1116196,0,13.46,11.96,11.62,16.03,0,101.4,3.2,1.7,0.95,0.95,0,0,0,2.25,1.375,0.712,0.158,0,0,0,0
"2018-03-07 19:35:00",1116197,0,13.54,11.75,11.48,16.42,0,101.2,3.2,1.7,0.95,0.95,0,0,0,2.538,1.588,0.823,0.285,0,0,0,0
"2018-03-07 19:36:00",1116198,0,13.75,11.56,11.33,16.72,0,100.2,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.625,1.875,1.031,0.773,0.095,0.032,0,0
"2018-03-07 19:37:00",1116199,0,13.86,11.58,11.22,16.52,0,99.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.513,1.975,0.949,0.554,0.016,0,0,0
"2018-03-07 19:38:00",1116200,0,13.88,11.9,11.19,15.96,0,97.8,3.2,2.45,1.7,0.95,0,0,0,2.375,1.975,1.037,0.554,0,0,0,0
"2018-03-07 19:39:00",1116201,0,13.87,12.36,11.27,15.19,0,95.7,2.45,2.45,1.7,0.95,0,0,0,2.238,1.875,1,0.158,0,0,0,0
"2018-03-07 19:40:00",1116202,0,13.87,12.78,11.41,14.46,0,94.9,2.45,1.7,1.7,0.95,0,0,0,1.925,1.65,0.943,0.079,0,0,0,0
"2018-03-07 19:41:00",1116203,0,13.86,12.97,11.57,14.12,0,96.8,2.45,2.45,1.7,0.95,0,0,0,1.875,1.588,0.99,0.237,0,0,0,0
"2018-03-07 19:42:00",1116204,0,13.69,13.07,11.71,13.93,0,94.8,1.7,1.7,0.95,0,0,0,0,1.65,1.475,0.855,0,0,0,0,0
"2018-03-07 19:43:00",1116205,0,13.49,13.04,11.79,13.98,0,88.6,2.45,1.7,0.95,0.95,0,0,0,1.65,1.5,0.903,0.142,0,0,0,0
"2018-03-07 19:44:00",1116206,0,13.28,12.85,11.82,14.33,0,85.6,2.45,1.7,1.7,0.95,0,0,0,1.725,1.588,0.956,0.523,0,0,0,0
"2018-03-07 19:45:00",1116207,0,13.11,12.56,11.8,14.86,0,86.6,2.45,1.7,1.7,0.95,0,0,0,1.8,1.663,0.981,0.57,0,0,0,0
"2018-03-07 19:46:00",1116208,0,12.94,12.27,11.73,15.28,0,85,2.45,1.7,1.7,0.95,0,0,0,1.85,1.6,0.968,0.554,0,0,0,0
"2018-03-07 19:47:00",1116209,0,12.82,12.04,11.63,15.68,0,87.3,2.45,1.7,0.95,0.95,0,0,0,1.913,1.55,0.823,0.301,0,0,0,0
"2018-03-07 19:48:00",1116210,0,12.78,11.85,11.51,15.95,0,90.5,2.45,1.7,0.95,0.95,0,0,0,2.05,1.438,0.776,0.079,0,0,0,0
"2018-03-07 19:49:00",1116211,0,12.78,11.78,11.42,16.14,0,92.3,2.45,1.7,0.95,0.95,0,0,0,2.1,1.363,0.269,0.016,0,0,0,0
"2018-03-07 19:50:00",1116212,0,12.75,11.72,11.34,16.26,0,94.9,2.45,1.7,0.95,0,0,0,0,2.075,1.087,0.095,0,0,0,0,0
"2018-03-07 19:51:00",1116213,-1,12.76,11.69,11.29,16.39,0,97.8,2.45,1.7,0,0,0,0,0,2.1,1.022,0,0,0,0,0,0
"2018-03-07 19:52:00",1116214,-1,12.8,11.65,11.24,16.49,0,101.2,2.45,1.7,0,0,0,0,0,2.113,0.99,0,0,0,0,0,0
"2018-03-07 19:53:00",1116215,-1,12.85,11.66,11.21,16.52,0,102.5,2.45,1.7,0,0,0,0,0,2.238,1.175,0,0,0,0,0,0
"2018-03-07 19:54:00",1116216,-1,12.93,11.7,11.2,16.51,0,103.4,2.45,1.7,0.95,0,0,0,0,2.338,1.313,0.063,0,0,0,0,0
"2018-03-07 19:55:00",1116217,-1,12.97,11.78,11.22,16.42,0,102.4,3.2,1.7,0.95,0.95,0,0,0,2.538,1.5,0.443,0.016,0,0,0,0
"2018-03-07 19:56:00",1116218,-1,12.98,11.86,11.24,16.26,0,100.1,3.2,2.45,0.95,0.95,0,0,0,2.563,1.55,0.712,0.174,0,0,0,0
"2018-03-07 19:57:00",1116219,-1,12.98,11.93,11.3,16.12,0,97.7,3.2,2.45,0.95,0.95,0,0,0,2.688,1.638,0.903,0.57,0,0,0,0
"2018-03-07 19:58:00",1116220,-1,13,11.94,11.34,16.08,0,96.1,3.2,2.45,1.7,1.7,0.95,0,0.207,2.775,1.8,0.993,0.614,0.048,0,0,0
"2018-03-07 19:59:00",1116221,-1,13,11.96,11.35,16.01,0,94.9,3.2,2.45,1.7,0.95,0,0,0,2.675,1.725,1.034,0.57,0,0,0,0
"2018-03-07 20:00:00",1116222,-1,12.99,12,11.36,15.95,0,93.5,3.2,2.45,1.7,0.95,0,0,0,2.738,1.838,1.05,0.618,0,0,0,0
"2018-03-07 20:01:00",1116223,-1,13,12.04,11.38,15.97,0,90.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.663,1.75,1.1,0.665,0.016,0,0,0
"2018-03-07 20:02:00",1116224,-1,12.98,12,11.39,16.05,0,87.7,3.2,2.45,1.7,0.95,0,0,0,2.588,1.638,0.864,0.206,0,0,0,0
"2018-03-07 20:03:00",1116225,-1,12.98,11.93,11.35,16.26,0,86.8,3.2,1.7,0.95,0.95,0,0,0,2.538,1.538,0.665,0.032,0,0,0,0
"2018-03-07 20:04:00",1116226,-1,12.95,11.85,11.31,16.39,0,87.3,3.2,1.7,0.95,0,0,0,0,2.475,1.525,0.586,0,0,0,0,0
"2018-03-07 20:05:00",1116227,-1,12.88,11.81,11.26,16.4,0,89,3.2,1.7,0.95,0,0,0,0,2.45,1.45,0.665,0,0,0,0,0
"2018-03-07 20:06:00",1116228,-1,12.85,11.79,11.23,16.36,0,88.4,3.2,1.7,0.95,0.95,0,0,0,2.425,1.438,0.681,0.032,0,0,0,0
"2018-03-07 20:07:00",1116229,-1,12.86,11.79,11.23,16.34,0,89.3,3.2,1.7,0.95,0,0,0,0,2.413,1.363,0.649,0,0,0,0,0
"2018-03-07 20:08:00",1116230,-1,12.9,11.8,11.23,16.28,0,89.8,3.2,1.7,0.95,0,0,0,0,2.425,1.463,0.712,0,0,0,0,0
"2018-03-07 20:09:00",1116231,-1,12.92,11.87,11.24,16.17,0,90.7,3.2,1.7,0.95,0.95,0,0,0,2.413,1.575,0.776,0.158,0,0,0,0
"2018-03-07 20:10:00",1116232,-1,12.95,11.89,11.26,16.12,0,90.2,3.2,1.7,1.7,0.95,0,0,0,2.5,1.575,0.915,0.507,0,0,0,0
"2018-03-07 20:11:00",1116233,0,12.99,11.94,11.28,16.03,0,90.8,3.2,1.7,1.7,0.95,0,0,0,2.563,1.663,0.968,0.538,0,0,0,0
"2018-03-07 20:12:00",1116234,0,13.01,11.97,11.31,15.96,0,89.5,3.2,2.45,1.7,0.95,0,0,0,2.6,1.65,1.05,0.665,0,0,0,0
"2018-03-07 20:13:00",1116235,0,13.02,11.94,11.31,16.05,0,89.9,3.2,2.45,1.7,0.95,0,0,0,2.7,1.775,1.113,0.728,0,0,0,0
"2018-03-07 20:14:00",1116236,0,13.05,11.91,11.28,16.09,0,91,3.2,2.45,1.7,0.95,0,0,0,2.738,1.775,1.062,0.681,0,0,0,0
"2018-03-07 20:15:00",1116237,0,13.09,11.83,11.24,16.25,0,91.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.775,1.8,1.025,0.507,0.048,0,0,0
"2018-03-07 20:16:00",1116238,0,13.12,11.79,11.2,16.27,0,92.4,3.2,2.45,1.7,0.95,0,0,0,2.725,1.675,0.883,0.127,0,0,0,0
"2018-03-07 20:17:00",1116239,0,13.11,11.76,11.16,16.37,0,94.1,3.2,2.45,1.7,0.95,0,0,0,2.675,1.7,0.82,0.174,0,0,0,0
"2018-03-07 20:18:00",1116240,0,13.06,11.75,11.13,16.31,0,95.2,3.2,2.45,0.95,0.95,0,0,0,2.55,1.575,0.776,0.095,0,0,0,0
"2018-03-07 20:19:00",1116241,0,13.09,11.79,11.13,16.21,0,95.9,3.2,1.7,0.95,0,0,0,0,2.425,1.438,0.412,0,0,0,0,0
"2018-03-07 20:20:00",1116242,0,13.17,11.83,11.13,16.13,0,97.4,3.2,1.7,0,0,0,0,0,2.3,1.4,0,0,0,0,0,0
"2018-03-07 20:21:00",1116243,0,13.22,11.92,11.13,15.99,0,98,2.45,1.7,0,0,0,0,0,2.163,1.15,0,0,0,0,0,0
"2018-03-07 20:22:00",1116244,0,13.28,11.93,11.14,15.93,0,99,2.45,1.7,0,0,0,0,0,2.05,1.15,0,0,0,0,0,0
"2018-03-07 20:23:00",1116245,0,13.28,11.99,11.16,15.84,0,99.8,2.45,1.7,0,0,0,0,0,1.963,1.05,0,0,0,0,0,0
"2018-03-07 20:24:00",1116246,0,13.34,12.04,11.19,15.78,0,98.3,2.45,1.7,0,0,0,0,0,2.025,1.138,0,0,0,0,0,0
"2018-03-07 20:25:00",1116247,0,13.38,12.08,11.22,15.7,0,95.1,2.45,1.7,0.95,0.95,0,0,0,2,1.238,0.491,0.253,0,0,0,0
"2018-03-07 20:26:00",1116248,0,13.35,12.11,11.25,15.74,0,90,2.45,1.7,0.95,0.95,0,0,0,2.05,1.25,0.823,0.744,0,0,0,0
"2018-03-07 20:27:00",1116249,0,13.3,12.02,11.27,15.95,0,84.3,2.45,1.7,1.7,0.95,0.95,0,0.323,1.9,1.425,1.1,0.934,0.127,0,0,0
"2018-03-07 20:28:00",1116250,0,13.13,11.92,11.27,16.17,0,77.08,2.45,2.45,1.7,1.7,0.95,0,0.475,1.838,1.763,1.288,1.05,0.475,0,0,0
"2018-03-07 20:29:00",1116251,0,12.84,11.84,11.27,16.46,0,71,3.2,2.45,1.7,1.7,0.95,0,0.428,2.575,1.938,1.363,1.087,0.681,0,0,0
"2018-03-07 20:30:00",1116252,0,12.63,11.81,11.28,16.57,0,73.39,3.2,2.45,1.7,1.7,0.95,0,0.442,2.775,1.963,1.275,0.94,0.301,0,0,0
"2018-03-07 20:31:00",1116253,0,12.6,11.77,11.26,16.64,0,73.68,2.45,1.7,1.7,0.95,0.95,0,0.207,2.175,1.55,0.889,0.443,0.048,0,0,0
"2018-03-07 20:32:00",1116254,0,12.6,11.76,11.22,16.58,0,77.05,2.45,1.7,0.95,0,0,0,0,2.15,1.313,0.633,0,0,0,0,0
"2018-03-07 20:33:00",1116255,0,12.52,11.74,11.19,16.63,0,79.61,2.45,1.7,0.95,0,0,0,0,2.125,1.275,0.237,0,0,0,0,0
"2018-03-07 20:34:00",1116256,0,12.4,11.72,11.19,16.65,0,84.5,2.45,1.7,0.95,0,0,0,0,2.013,1.225,0.332,0,0,0,0,0
"2018-03-07 20:35:00",1116257,0,12.32,11.68,11.18,16.75,0,85.5,2.45,1.7,0.95,0,0,0,0,2.05,1.175,0.063,0,0,0,0,0
"2018-03-07 20:36:00",1116258,0,12.3,11.65,11.17,16.87,0,85.3,2.45,1.7,0.95,0,0,0,0,2.05,1.109,0.016,0,0,0,0,0
"2018-03-07 20:37:00",1116259,0,12.3,11.63,11.17,16.94,0,86.1,2.45,1.7,0,0,0,0,0,2.037,1.163,0,0,0,0,0,0
"2018-03-07 20:38:00",1116260,0,12.3,11.64,11.18,16.99,0,85.8,2.45,1.7,0.95,0,0,0,0,2.088,1.25,0.332,0,0,0,0,0
"2018-03-07 20:39:00",1116261,0,12.35,11.64,11.19,17.04,0,87,2.45,1.7,0.95,0,0,0,0,2.238,1.325,0.38,0,0,0,0,0
"2018-03-07 20:40:00",1116262,0,12.38,11.6,11.18,17.14,0,87.2,2.45,1.7,1.7,0.95,0,0,0,2.375,1.538,0.917,0.301,0,0,0,0
"2018-03-07 20:41:00",1116263,0,12.39,11.59,11.17,17.25,0,87.3,3.2,2.45,1.7,0.95,0.95,0,0.305,2.5,1.875,1.175,0.76,0.111,0,0,0
"2018-03-07 20:42:00",1116264,0,12.39,11.59,11.15,17.28,0,88.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.638,2.175,1.363,0.947,0.285,0,0,0
"2018-03-07 20:43:00",1116265,0,12.38,11.57,11.12,17.33,0,89.8,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.8,2.213,1.5,1.138,0.776,0.222,0,0
"2018-03-07 20:44:00",1116266,0,12.4,11.53,11.06,17.34,0,90.9,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.95,2.213,1.375,0.987,0.412,0.19,0,0
"2018-03-07 20:45:00",1116267,0,12.44,11.53,11.02,17.29,0,91.5,3.2,2.45,1.7,1.7,0.95,0,0.474,3.05,2.225,1.35,0.917,0.507,0,0,0
"2018-03-07 20:46:00",1116268,0,12.47,11.57,11.01,17.15,0,91.9,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.125,2.225,1.363,0.997,0.412,0.048,0,0
"2018-03-07 20:47:00",1116269,0,12.44,11.6,11.01,17.09,0,91.8,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.938,2.063,1.288,0.953,0.57,0.142,0,0
"2018-03-07 20:48:00",1116270,0,12.38,11.54,10.99,17.23,0,91,3.2,2.45,1.7,1.7,0.95,0,0.368,2.85,1.85,1.163,0.801,0.174,0,0,0
"2018-03-07 20:49:00",1116271,0,12.36,11.42,10.93,17.54,0,89.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.838,1.825,1.025,0.523,0.016,0,0,0
"2018-03-07 20:50:00",1116272,0,12.36,11.31,10.88,17.7,0,88.3,3.2,2.45,1.7,0.95,0,0,0,2.675,1.725,0.933,0.396,0,0,0,0
"2018-03-07 20:51:00",1116273,-1,12.37,11.3,10.83,17.72,0,86.5,3.2,2.45,1.7,0.95,0,0,0,2.675,1.65,0.836,0.095,0,0,0,0
"2018-03-07 20:52:00",1116274,-1,12.42,11.27,10.8,17.86,0,86,3.2,1.7,1.7,0.95,0,0,0,2.625,1.55,0.864,0.142,0,0,0,0
"2018-03-07 20:53:00",1116275,-1,12.45,11.25,10.77,17.98,0,86.5,3.2,1.7,1.7,0.95,0,0,0,2.563,1.563,0.82,0.174,0,0,0,0
"2018-03-07 20:54:00",1116276,-1,12.49,11.24,10.74,18.11,0,86.1,3.2,1.7,0.95,0.95,0,0,0,2.513,1.538,0.823,0.19,0,0,0,0
"2018-03-07 20:55:00",1116277,-1,12.51,11.21,10.71,18.19,0,86.8,3.2,1.7,0.95,0.95,0,0,0,2.488,1.513,0.712,0.032,0,0,0,0
"2018-03-07 20:56:00",1116278,-1,12.53,11.17,10.68,18.28,0,87.7,3.2,1.7,0.95,0,0,0,0,2.4,1.438,0.602,0,0,0,0,0
"2018-03-07 20:57:00",1116279,-1,12.54,11.13,10.65,18.31,0,89.3,2.45,1.7,0.95,0.95,0,0,0,2.313,1.45,0.618,0.048,0,0,0,0
"2018-03-07 20:58:00",1116280,-1,12.65,11.14,10.63,18.27,0,90.6,3.2,1.7,0.95,0.95,0,0,0,2.4,1.525,0.792,0.032,0,0,0,0
"2018-03-07 20:59:00",1116281,-1,12.8,11.15,10.63,18.26,0,91.3,2.45,1.7,1.7,0.95,0,0,0,2.363,1.575,0.852,0.079,0,0,0,0
"2018-03-07 21:00:00",1116282,-1,12.88,11.18,10.63,18.23,0,94.3,3.2,1.7,0.95,0,0,0,0,2.4,1.538,0.697,0,0,0,0,0
"2018-03-07 21:01:00",1116283,-1,12.91,11.2,10.61,18.23,0,96.7,2.45,1.7,0.95,0.95,0,0,0,2.363,1.563,0.839,0.016,0,0,0,0
"2018-03-07 21:02:00",1116284,-1,12.91,11.22,10.59,18.18,0,98.8,3.2,2.45,1.7,0.95,0,0,0,2.5,1.688,1.009,0.38,0,0,0,0
"2018-03-07 21:03:00",1116285,-1,12.9,11.27,10.57,17.99,0,100,3.2,2.45,1.7,0.95,0,0,0,2.575,1.763,1.188,0.697,0,0,0,0
"2018-03-07 21:04:00",1116286,-1,12.82,11.33,10.57,17.85,0,100.7,3.2,2.45,1.7,1.7,0.95,0,0.354,2.563,1.775,1.313,0.82,0.158,0,0,0
"2018-03-07 21:05:00",1116287,-1,12.67,11.32,10.54,17.83,0,99,3.2,2.45,1.7,1.7,0.95,0,0.435,2.575,1.813,1.325,0.924,0.285,0,0,0
"2018-03-07 21:06:00",1116288,-1,12.51,11.27,10.5,17.89,0,96.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.475,1.825,1.375,0.99,0.348,0,0,0
"2018-03-07 21:07:00",1116289,-1,12.38,11.23,10.47,17.94,0,95.9,2.45,2.45,1.7,1.7,0.95,0,0.171,2.338,1.725,1.188,0.769,0.032,0,0,0
"2018-03-07 21:08:00",1116290,-1,12.3,11.22,10.44,17.95,0,96.2,2.45,1.7,1.7,0.95,0,0,0,2.238,1.6,1.072,0.507,0,0,0,0
"2018-03-07 21:09:00",1116291,-1,12.26,11.24,10.43,17.89,0,95.4,2.45,1.7,0.95,0.95,0,0,0,2.238,1.538,0.823,0.19,0,0,0,0
"2018-03-07 21:10:00",1116292,-1,12.23,11.24,10.4,17.87,0,96.1,2.45,1.7,0.95,0,0,0,0,2.125,1.388,0.586,0,0,0,0,0
"2018-03-07 21:11:00",1116293,0,12.22,11.28,10.39,17.69,0,92.7,2.45,1.7,0.95,0,0,0,0,2.113,1.35,0.127,0,0,0,0,0
"2018-03-07 21:12:00",1116294,0,12.21,11.38,10.37,17.4,0,91.9,2.45,1.7,0.95,0,0,0,0,2.2,1.475,0.174,0,0,0,0,0
"2018-03-07 21:13:00",1116295,0,12.22,11.49,10.38,17.2,0,90.1,2.45,1.7,0.95,0,0,0,0,2.213,1.513,0.76,0,0,0,0,0
"2018-03-07 21:14:00",1116296,0,12.24,11.53,10.42,17.15,0,88.5,2.45,1.7,0.95,0.95,0,0,0,2.175,1.563,0.823,0.032,0,0,0,0
"2018-03-07 21:15:00",1116297,0,12.2,11.53,10.45,17.21,0,88.2,2.45,1.7,0.95,0,0,0,0,2.15,1.5,0.807,0,0,0,0,0
"2018-03-07 21:16:00",1116298,0,12.15,11.48,10.42,17.34,0,86.9,2.45,1.7,0.95,0.95,0,0,0,2.2,1.463,0.887,0.032,0,0,0,0
"2018-03-07 21:17:00",1116299,0,12.07,11.39,10.38,17.6,0,85.3,2.45,1.7,1.7,0.95,0,0,0,2.125,1.513,1.025,0.507,0,0,0,0
"2018-03-07 21:18:00",1116300,0,12,11.29,10.33,17.84,0,84.3,2.45,1.7,1.7,0.95,0,0,0,2.063,1.513,1.05,0.681,0,0,0,0
"2018-03-07 21:19:00",1116301,0,11.94,11.2,10.31,18.15,0,82.1,2.45,2.45,1.7,1.7,0.95,0,0.465,2.025,1.813,1.288,0.893,0.38,0,0,0
"2018-03-07 21:20:00",1116302,0,11.92,11.08,10.31,18.57,0,81.3,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.213,2.163,1.4,1.027,0.602,0.095,0,0
"2018-03-07 21:21:00",1116303,0,11.9,11.06,10.35,18.82,0,82.1,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.363,2.213,1.463,1.138,0.877,0.443,0,0
"2018-03-07 21:22:00",1116304,0,11.9,11.03,10.39,18.92,0,82.1,3.2,2.45,2.45,1.7,1.7,0.95,0.491,2.438,2.188,1.463,1.056,0.551,0.253,0,0
"2018-03-07 21:23:00",1116305,0,11.93,11.04,10.43,18.99,0,82.2,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.675,2.25,1.413,0.917,0.269,0.032,0,0
"2018-03-07 21:24:00",1116306,0,11.98,10.99,10.44,19.18,0,82.7,3.2,2.45,1.7,1.7,1.7,0.95,0.533,2.925,2.163,1.35,0.999,0.544,0.269,0,0
"2018-03-07 21:25:00",1116307,0,12.04,10.9,10.43,19.47,0,83.1,3.2,2.45,1.7,1.7,1.7,0.95,0.446,3.15,2.15,1.4,1.1,0.737,0.301,0,0
"2018-03-07 21:26:00",1116308,0,12.1,10.85,10.42,19.65,0,83.4,3.2,2.45,1.7,1.7,1.7,0.95,0.319,3.125,2.25,1.463,1.138,0.908,0.317,0,0
"2018-03-07 21:27:00",1116309,0,12.1,10.83,10.41,19.79,0,83.5,3.2,2.45,1.7,1.7,1.7,0.95,0.478,3.063,2.225,1.438,1.056,0.674,0.19,0,0
"2018-03-07 21:28:00",1116310,0,12.05,10.77,10.39,19.97,0,82.8,3.2,2.45,1.7,1.7,0.95,0.95,0.42,3.138,2.1,1.334,1.084,0.697,0.206,0,0
"2018-03-07 21:29:00",1116311,0,12.05,10.73,10.37,20.09,0,82.5,3.2,2.45,1.7,0.95,0.95,0,0.237,3.138,2.037,1.238,0.807,0.063,0,0,0
"2018-03-07 21:30:00",1116312,0,12,10.72,10.35,20.15,0,81.5,3.2,2.45,1.7,1.7,0.95,0.95,0.468,3.063,1.963,1.175,0.924,0.396,0.032,0,0
"2018-03-07 21:31:00",1116313,0,11.87,10.71,10.33,20.21,0,80.4,3.2,2.45,1.7,1.7,0.95,0,0.339,2.925,1.825,1.097,0.801,0.142,0,0,0
"2018-03-07 21:32:00",1116314,0,11.76,10.67,10.31,20.34,0,79.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.925,1.813,1.022,0.412,0.048,0,0,0
"2018-03-07 21:33:00",1116315,0,11.68,10.64,10.28,20.43,0,80.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.838,1.763,1.125,0.883,0.301,0,0,0
"2018-03-07 21:34:00",1116316,0,11.59,10.61,10.26,20.5,0,80.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.763,1.675,1.047,0.523,0.032,0,0,0
"2018-03-07 21:35:00",1116317,0,11.52,10.58,10.23,20.56,0,80.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.588,1.575,1.009,0.618,0.079,0,0,0
"2018-03-07 21:36:00",1116318,0,11.45,10.55,10.2,20.65,0,79.99,3.2,1.7,1.7,0.95,0.95,0,0.237,2.5,1.613,1.018,0.507,0.063,0,0,0
"2018-03-07 21:37:00",1116319,0,11.43,10.51,10.17,20.75,0,81.6,3.2,1.7,1.7,0.95,0.95,0,0.171,2.513,1.563,1.009,0.364,0.032,0,0,0
"2018-03-07 21:38:00",1116320,0,11.44,10.48,10.14,20.87,0,83.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.538,1.65,0.972,0.649,0.016,0,0,0
"2018-03-07 21:39:00",1116321,0,11.44,10.44,10.09,20.94,0,84.9,3.2,1.7,1.7,0.95,0,0,0,2.525,1.675,0.956,0.554,0,0,0,0
"2018-03-07 21:40:00",1116322,0,11.43,10.43,10.06,20.93,0,85.9,3.2,2.45,1.7,0.95,0,0,0,2.7,1.8,1.087,0.602,0,0,0,0
"2018-03-07 21:41:00",1116323,0,11.43,10.43,10.06,20.96,0,87.1,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.9,1.888,1.15,0.845,0.348,0.016,0,0
"2018-03-07 21:42:00",1116324,0,11.47,10.45,10.09,21.02,0,87.8,3.2,2.45,1.7,1.7,1.7,0.95,0.481,3.038,1.938,1.288,1.049,0.598,0.222,0,0
"2018-03-07 21:43:00",1116325,0,11.48,10.48,10.12,20.97,0,87.8,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.988,1.913,1.243,0.958,0.392,0.174,0,0
"2018-03-07 21:44:00",1116326,0,11.47,10.5,10.14,21,0,88.5,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.963,1.95,1.288,0.958,0.618,0.158,0,0
"2018-03-07 21:45:00",1116327,0,11.48,10.5,10.15,21,0,88.4,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.838,1.95,1.288,1.043,0.677,0.158,0,0
"2018-03-07 21:46:00",1116328,0,11.47,10.5,10.14,21.04,0,88.7,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.75,1.963,1.263,0.997,0.538,0.158,0,0
"2018-03-07 21:47:00",1116329,0,11.48,10.49,10.13,21.04,0,88.9,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.725,1.95,1.238,0.958,0.57,0.063,0,0
"2018-03-07 21:48:00",1116330,0,11.51,10.46,10.11,21.12,0,88.8,3.2,2.45,1.7,0.95,0.95,0,0.323,2.663,1.838,1.087,0.792,0.127,0,0,0
"2018-03-07 21:49:00",1116331,0,11.53,10.43,10.07,21.2,0,88.7,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.663,1.9,1.225,0.933,0.475,0.016,0,0
"2018-03-07 21:50:00",1116332,0,11.56,10.41,10.04,21.25,0,87.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.663,1.975,1.25,0.893,0.253,0,0,0
"2018-03-07 21:51:00",1116333,-1,11.59,10.4,10.01,21.29,0,86.3,3.2,2.45,1.7,1.7,0.95,0,0.285,2.675,2.025,1.213,0.836,0.095,0,0,0
"2018-03-07 21:52:00",1116334,-1,11.6,10.38,9.98,21.37,0,86.2,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.675,2.025,1.184,0.722,0.19,0.016,0,0
"2018-03-07 21:53:00",1116335,-1,11.58,10.33,9.95,21.48,0,86.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.6,1.988,1.2,0.981,0.491,0.079,0,0
"2018-03-07 21:54:00",1116336,-1,11.56,10.3,9.92,21.53,0,85.9,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.625,2.013,1.325,1.009,0.633,0.19,0,0
"2018-03-07 21:55:00",1116337,-1,11.54,10.29,9.9,21.59,0,85.6,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.613,2,1.288,0.968,0.63,0.19,0,0
"2018-03-07 21:56:00",1116338,-1,11.54,10.29,9.89,21.61,0,85.3,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.65,1.975,1.238,1.002,0.627,0.285,0,0
"2018-03-07 21:57:00",1116339,-1,11.52,10.31,9.9,21.61,0,85.4,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.675,2,1.238,0.852,0.348,0.063,0,0
"2018-03-07 21:58:00",1116340,-1,11.52,10.32,9.91,21.61,0,85.3,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.65,2.013,1.325,1.008,0.611,0.127,0,0
"2018-03-07 21:59:00",1116341,-1,11.53,10.35,9.94,21.58,0,85.1,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.713,1.938,1.213,0.899,0.38,0.079,0,0
"2018-03-07 22:00:00",1116342,-1,11.53,10.34,9.96,21.65,0,84.7,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.775,1.913,1.209,0.962,0.503,0.222,0,0
"2018-03-07 22:01:00",1116343,-1,11.55,10.33,9.97,21.68,0,84.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.85,1.85,1.072,0.63,0.079,0,0,0
"2018-03-07 22:02:00",1116344,-1,11.57,10.33,9.98,21.69,0,86.5,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.9,1.9,1.109,0.773,0.253,0.048,0,0
"2018-03-07 22:03:00",1116345,-1,11.53,10.33,9.97,21.67,0,88,3.2,2.45,1.7,1.7,1.7,0.95,0.458,2.938,1.875,1.238,0.845,0.282,0.063,0,0
"2018-03-07 22:04:00",1116346,-1,11.47,10.34,9.97,21.59,0,89.7,3.2,2.45,1.7,1.7,0.95,0.95,0.465,3.038,1.963,1.363,1.047,0.57,0.079,0,0
"2018-03-07 22:05:00",1116347,-1,11.49,10.32,9.98,21.51,0,90.3,3.2,2.45,1.7,1.7,1.7,0.95,0.447,3.088,2.037,1.4,1.138,0.867,0.253,0,0
"2018-03-07 22:06:00",1116348,-1,11.5,10.34,9.99,21.44,0,91.2,3.2,2.45,1.7,1.7,1.7,0.95,0.454,3.013,2.1,1.388,1.072,0.677,0.206,0,0
"2018-03-07 22:07:00",1116349,-1,11.48,10.32,9.99,21.45,0,90.3,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.925,2.037,1.325,0.936,0.5,0.19,0,0
"2018-03-07 22:08:00",1116350,-1,11.5,10.31,9.97,21.52,0,89.1,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.913,1.975,1.225,0.965,0.649,0.158,0,0
"2018-03-07 22:09:00",1116351,-1,11.49,10.29,9.97,21.58,0,90.3,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.963,1.9,1.3,1.018,0.757,0.142,0,0
"2018-03-07 22:10:00",1116352,-1,11.5,10.25,9.95,21.7,0,88.8,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.988,1.925,1.275,1.031,0.677,0.222,0,0
"2018-03-07 22:11:00",1116353,0,11.48,10.22,9.91,21.78,0,87.6,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.95,1.988,1.275,0.997,0.633,0.095,0,0
"2018-03-07 22:12:00",1116354,0,11.42,10.2,9.88,21.82,0,86.2,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.9,1.988,1.313,1.043,0.633,0.127,0,0
"2018-03-07 22:13:00",1116355,0,11.33,10.21,9.86,21.83,0,84.3,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.95,2.025,1.338,0.993,0.665,0.174,0,0
"2018-03-07 22:14:00",1116356,0,11.26,10.19,9.85,21.89,0,82.7,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.938,1.925,1.313,1.059,0.662,0.317,0,0
"2018-03-07 22:15:00",1116357,0,11.19,10.18,9.86,21.87,0,81,3.2,2.45,1.7,1.7,1.7,0.95,0.372,3.025,2.075,1.363,1.109,0.804,0.111,0,0
"2018-03-07 22:16:00",1116358,0,11.12,10.2,9.87,21.82,0,78.8,3.2,2.45,1.7,1.7,1.7,1.7,0.366,2.975,2.138,1.447,1.193,0.987,0.392,0,0
"2018-03-07 22:17:00",1116359,0,11.07,10.23,9.9,21.8,0,77.24,3.2,2.45,1.7,1.7,0.95,0.95,0.442,3.088,2.088,1.375,1.062,0.649,0.063,0,0
"2018-03-07 22:18:00",1116360,0,11.05,10.28,9.94,21.78,0,76.76,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.838,2.025,1.35,1.056,0.706,0.19,0,0
"2018-03-07 22:19:00",1116361,0,11.03,10.32,9.97,21.73,0,77.44,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.825,1.888,1.375,1.084,0.782,0.174,0,0
"2018-03-07 22:20:00",1116362,0,11.01,10.36,10.01,21.7,0,77.71,3.2,2.45,2.45,1.7,1.7,0.95,0.512,2.838,2,1.35,1.031,0.639,0.19,0,0
"2018-03-07 22:21:00",1116363,0,11.04,10.41,10.06,21.58,0,77.62,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.763,1.913,1.275,1.024,0.674,0.317,0,0
"2018-03-07 22:22:00",1116364,0,11.06,10.44,10.09,21.53,0,79.18,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.75,1.925,1.3,1.037,0.817,0.348,0,0
"2018-03-07 22:23:00",1116365,0,11.06,10.44,10.11,21.57,0,79.12,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.788,2.025,1.375,1.1,0.82,0.253,0,0
"2018-03-07 22:24:00",1116366,0,11.09,10.43,10.09,21.61,0,79.76,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.888,2.037,1.3,0.974,0.677,0.127,0,0
"2018-03-07 22:25:00",1116367,0,11.1,10.43,10.08,21.59,0,80.1,3.2,2.45,1.7,1.7,1.7,1.7,0.437,3,2.163,1.463,1.122,0.753,0.392,0,0
"2018-03-07 22:26:00",1116368,0,11.14,10.43,10.07,21.57,0,80.9,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.113,2.225,1.525,1.159,0.902,0.348,0,0
"2018-03-07 22:27:00",1116369,0,11.16,10.42,10.08,21.49,0,80.8,3.95,3.2,1.7,1.7,1.7,0.95,0.339,3.288,2.263,1.563,1.225,1.043,0.776,0,0
"2018-03-07 22:28:00",1116370,0,11.17,10.43,10.08,21.4,0,80.2,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.35,2.475,1.75,1.375,1.1,0.681,0,0
"2018-03-07 22:29:00",1116371,0,11.18,10.44,10.1,21.35,0,79.71,3.95,3.2,2.45,2.45,2.45,1.7,0.463,3.488,2.625,1.838,1.425,1.165,0.813,0,0
"2018-03-07 22:30:00",1116372,0,11.19,10.45,10.14,21.3,0,77.9,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.55,2.55,1.888,1.538,1.234,0.867,0,0
"2018-03-07 22:31:00",1116373,0,11.19,10.45,10.15,21.31,0,76.41,3.95,3.2,2.45,2.45,1.7,0.95,0.339,3.45,2.513,1.7,1.363,1.043,0.602,0,0
"2018-03-07 22:32:00",1116374,0,11.19,10.45,10.15,21.29,0,74.99,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.425,2.325,1.6,1.325,1.093,0.718,0,0
"2018-03-07 22:33:00",1116375,0,11.21,10.49,10.18,21.2,0,75.48,3.95,2.45,2.45,2.45,1.7,1.7,0.407,3.213,2.2,1.588,1.338,1.156,0.791,0,0
"2018-03-07 22:34:00",1116376,0,11.2,10.5,10.19,21.16,0,75.2,3.95,2.45,2.45,2.45,1.7,1.7,0.415,3.113,2.213,1.525,1.259,1.049,0.658,0,0
"2018-03-07 22:35:00",1116377,0,11.2,10.52,10.22,21.1,0,76.58,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.013,2.238,1.613,1.338,1.068,0.658,0,0
"2018-03-07 22:36:00",1116378,0,11.17,10.55,10.24,21.02,0,78.92,3.2,3.2,1.7,1.7,1.7,1.7,0.398,2.95,2.1,1.525,1.222,0.983,0.595,0,0
"2018-03-07 22:37:00",1116379,0,11.18,10.53,10.23,21.04,0,78.38,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3.088,2.225,1.625,1.35,1.115,0.671,0,0
"2018-03-07 22:38:00",1116380,0,11.22,10.54,10.22,21.02,0,76.93,3.95,2.45,2.45,1.7,1.7,0.95,0.398,3.288,2.263,1.563,1.263,0.983,0.475,0,0
"2018-03-07 22:39:00",1116381,0,11.28,10.54,10.21,21.02,0,76.72,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.338,2.35,1.6,1.272,1.084,0.693,0,0
"2018-03-07 22:40:00",1116382,0,11.32,10.54,10.18,21,0,76.81,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.225,2.363,1.663,1.209,0.864,0.412,0,0
"2018-03-07 22:41:00",1116383,0,11.32,10.54,10.18,20.95,0,77.54,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.213,2.313,1.675,1.4,1.015,0.602,0,0
"2018-03-07 22:42:00",1116384,0,11.32,10.55,10.18,20.92,0,75.63,3.95,3.2,1.7,1.7,1.7,0.95,0.369,3.313,2.3,1.525,1.2,0.917,0.317,0,0
"2018-03-07 22:43:00",1116385,0,11.33,10.55,10.19,20.83,0,75.69,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.338,2.363,1.613,1.263,1.053,0.5,0,0
"2018-03-07 22:44:00",1116386,0,11.33,10.55,10.21,20.75,0,75.25,3.95,3.2,2.45,1.7,1.7,1.7,0.392,3.325,2.338,1.675,1.275,1.065,0.674,0,0
"2018-03-07 22:45:00",1116387,0,11.37,10.56,10.22,20.65,0,74.25,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.338,2.238,1.55,1.263,0.927,0.38,0,0
"2018-03-07 22:46:00",1116388,0,11.37,10.58,10.23,20.48,0,75.07,3.95,3.2,2.45,2.45,1.7,1.7,0.456,3.225,2.188,1.55,1.268,1.018,0.693,0,0
"2018-03-07 22:47:00",1116389,0,11.38,10.58,10.24,20.42,0,74.49,3.95,2.45,1.7,1.7,1.7,1.7,0.446,3.288,2.2,1.513,1.234,0.964,0.662,0,0
"2018-03-07 22:48:00",1116390,0,11.41,10.56,10.22,20.45,0,74.84,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.413,2.325,1.6,1.338,1.109,0.709,0,0
"2018-03-07 22:49:00",1116391,0,11.45,10.57,10.23,20.38,0,75.17,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.563,2.363,1.65,1.325,0.996,0.532,0,0
"2018-03-07 22:50:00",1116392,0,11.45,10.56,10.23,20.38,0,75.88,3.95,3.2,2.45,1.7,1.7,1.7,0.377,3.388,2.35,1.6,1.288,0.999,0.424,0,0
"2018-03-07 22:51:00",1116393,-1,11.46,10.56,10.22,20.29,0,75.95,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.375,2.363,1.638,1.288,1.062,0.523,0,0
"2018-03-07 22:52:00",1116394,-1,11.46,10.6,10.22,20.19,0,76.74,3.95,3.2,1.7,1.7,1.7,1.7,0.317,3.325,2.3,1.538,1.238,0.977,0.424,0,0
"2018-03-07 22:53:00",1116395,-1,11.42,10.57,10.19,20.24,0,77.94,3.95,2.45,1.7,1.7,1.7,1.7,0.296,3.113,2.125,1.5,1.163,0.924,0.266,0,0
"2018-03-07 22:54:00",1116396,-1,11.41,10.52,10.17,20.3,0,78.28,3.95,2.45,1.7,1.7,1.7,0.95,0.442,3,1.963,1.35,1.084,0.782,0.174,0,0
"2018-03-07 22:55:00",1116397,-1,11.41,10.53,10.16,20.22,0,79.01,3.95,2.45,1.7,1.7,1.7,0.95,0.464,2.975,1.988,1.35,1.081,0.706,0.237,0,0
"2018-03-07 22:56:00",1116398,-1,11.43,10.55,10.17,20.16,0,79.24,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.075,2.075,1.4,1.087,0.88,0.222,0,0
"2018-03-07 22:57:00",1116399,-1,11.46,10.57,10.16,20.06,0,77.66,3.95,2.45,1.7,1.7,1.7,0.95,0.493,3.038,2,1.375,0.977,0.535,0.237,0,0
"2018-03-07 22:58:00",1116400,-1,11.49,10.59,10.17,20,0,76.19,3.2,2.45,1.7,1.7,0.95,0.95,0.474,3.025,2.025,1.288,0.953,0.443,0.048,0,0
"2018-03-07 22:59:00",1116401,-1,11.55,10.57,10.16,20,0,75.79,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.05,1.938,1.25,0.965,0.491,0.063,0,0
"2018-03-07 23:00:00",1116402,-1,11.56,10.57,10.13,19.98,0,75.48,3.95,2.45,1.7,1.7,0.95,0.95,0.468,2.988,1.95,1.225,0.883,0.396,0.032,0,0
"2018-03-07 23:01:00",1116403,-1,11.56,10.59,10.12,19.91,0,75.1,3.95,2.45,1.7,1.7,0.95,0,0.442,3,1.813,1.2,0.848,0.301,0,0,0
"2018-03-07 23:02:00",1116404,-1,11.53,10.55,10.08,19.97,0,73.8,3.2,2.45,1.7,0.95,0.95,0,0.323,2.925,1.888,1.163,0.807,0.127,0,0,0
"2018-03-07 23:03:00",1116405,-1,11.49,10.5,10.05,20.05,0,72.71,3.2,2.45,1.7,0.95,0.95,0,0.237,2.888,1.775,1.113,0.76,0.063,0,0,0
"2018-03-07 23:04:00",1116406,-1,11.5,10.46,10.03,20.1,0,71.18,3.2,2.45,1.7,0.95,0,0,0,2.875,1.725,0.965,0.602,0,0,0,0
"2018-03-07 23:05:00",1116407,-1,11.53,10.45,10,20.15,0,70.67,3.2,2.45,1.7,0.95,0,0,0,2.863,1.725,0.832,0.206,0,0,0,0
"2018-03-07 23:06:00",1116408,-1,11.54,10.44,9.96,20.17,0,70.69,3.2,1.7,1.7,0.95,0,0,0,2.75,1.563,0.836,0.032,0,0,0,0
"2018-03-07 23:07:00",1116409,-1,11.5,10.42,9.92,20.27,0,69.52,3.2,2.45,1.7,0.95,0,0,0,2.725,1.65,0.943,0.523,0,0,0,0
"2018-03-07 23:08:00",1116410,-1,11.45,10.38,9.89,20.42,0,68.22,3.2,2.45,1.7,0.95,0.95,0,0.122,2.738,1.75,1.05,0.554,0.016,0,0,0
"2018-03-07 23:09:00",1116411,-1,11.4,10.35,9.87,20.52,0,66.53,3.2,2.45,1.7,0.95,0.95,0,0.402,2.75,1.775,1.1,0.744,0.222,0,0,0
"2018-03-07 23:10:00",1116412,-1,11.32,10.32,9.84,20.57,0,65.87,3.2,2.45,1.7,0.95,0.95,0,0.38,2.775,1.825,1.125,0.681,0.19,0,0,0
"2018-03-07 23:11:00",1116413,0,11.25,10.31,9.83,20.57,0,64.34,3.2,2.45,1.7,1.7,0.95,0,0.207,2.788,1.888,1.15,0.757,0.048,0,0,0
"2018-03-07 23:12:00",1116414,0,11.2,10.32,9.82,20.51,0,64.22,3.2,2.45,1.7,1.7,0.95,0,0.428,2.85,1.925,1.188,0.836,0.269,0,0,0
"2018-03-07 23:13:00",1116415,0,11.14,10.33,9.82,20.47,0,64.99,3.2,2.45,1.7,0.95,0.95,0,0.42,2.813,1.95,1.213,0.776,0.253,0,0,0
"2018-03-07 23:14:00",1116416,0,11.08,10.3,9.83,20.54,0,66.65,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.788,1.875,1.238,0.933,0.507,0.016,0,0
"2018-03-07 23:15:00",1116417,0,11.04,10.27,9.83,20.58,0,67.91,3.2,2.45,1.7,1.7,0.95,0,0.468,2.85,1.888,1.225,0.896,0.396,0,0,0
"2018-03-07 23:16:00",1116418,0,11.04,10.25,9.81,20.64,0,68.75,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.963,1.85,1.25,0.893,0.437,0.127,0,0
"2018-03-07 23:17:00",1116419,0,11.01,10.22,9.81,20.77,0,70.43,3.2,2.45,1.7,1.7,0.95,0,0.42,2.925,1.95,1.313,0.864,0.253,0,0,0
"2018-03-07 23:18:00",1116420,0,10.99,10.19,9.8,20.9,0,71.51,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.963,1.975,1.338,1.118,0.773,0.348,0,0
"2018-03-07 23:19:00",1116421,0,10.99,10.16,9.8,21.01,0,71.9,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.975,1.9,1.25,0.958,0.456,0.095,0,0
"2018-03-07 23:20:00",1116422,0,10.98,10.11,9.76,21.11,0,71.59,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.95,2.013,1.35,0.958,0.523,0.063,0,0
"2018-03-07 23:21:00",1116423,0,10.98,10.12,9.75,21.11,0,70.54,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.988,1.95,1.325,0.933,0.538,0.063,0,0
"2018-03-07 23:22:00",1116424,0,10.97,10.11,9.74,21.11,0,70.93,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.95,1.988,1.363,1.047,0.693,0.222,0,0
"2018-03-07 23:23:00",1116425,0,10.98,10.1,9.74,21.08,0,70.63,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.938,2,1.2,0.921,0.567,0.111,0,0
"2018-03-07 23:24:00",1116426,0,11,10.14,9.75,20.97,0,70.87,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.863,1.9,1.263,1.027,0.646,0.253,0,0
"2018-03-07 23:25:00",1116427,0,11.03,10.17,9.77,20.89,0,70.6,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.825,1.85,1.288,0.949,0.472,0.048,0,0
"2018-03-07 23:26:00",1116428,0,11.04,10.17,9.77,20.9,0,71.21,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.75,1.825,1.263,1.018,0.602,0.032,0,0
"2018-03-07 23:27:00",1116429,0,11.08,10.16,9.78,20.94,0,71.58,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.775,1.9,1.175,0.899,0.602,0.111,0,0
"2018-03-07 23:28:00",1116430,0,11.12,10.16,9.79,20.94,0,73.24,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.8,1.875,1.238,0.905,0.361,0.079,0,0
"2018-03-07 23:29:00",1116431,0,11.14,10.17,9.79,20.94,0,75.02,3.2,2.45,1.7,1.7,1.7,0,0.458,2.75,1.863,1.325,0.912,0.282,0,0,0
"2018-03-07 23:30:00",1116432,0,11.13,10.17,9.77,20.92,0,76.45,3.2,2.45,1.7,1.7,0.95,0,0.339,2.7,1.825,1.175,0.852,0.142,0,0,0
"2018-03-07 23:31:00",1116433,0,11.13,10.16,9.75,20.9,0,76.97,3.2,2.45,1.7,0.95,0,0,0,2.613,1.688,1.087,0.649,0,0,0,0
"2018-03-07 23:32:00",1116434,0,11.12,10.16,9.73,20.9,0,78.3,3.2,1.7,0.95,0.95,0,0,0,2.488,1.588,0.887,0.19,0,0,0,0
"2018-03-07 23:33:00",1116435,0,11.1,10.14,9.69,20.89,0,79.67,3.2,1.7,0.95,0.95,0,0,0,2.388,1.425,0.776,0.142,0,0,0,0
"2018-03-07 23:34:00",1116436,0,11.04,10.13,9.65,20.9,0,85.1,2.45,1.7,0.95,0,0,0,0,2.025,1.25,0.079,0,0,0,0,0
"2018-03-07 23:35:00",1116437,0,10.8,10.03,9.56,21.19,0,120,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.263,1.275,0.982,0.794,0.412,0.032,0,0
"2018-03-07 23:36:00",1116438,0,10.49,9.81,9.41,21.56,0,120.5,1.7,2.45,1.7,1.7,0.95,0,0.354,1.263,1.613,1.159,0.598,0.158,0,0,0
"2018-03-07 23:37:00",1116439,0,10.49,9.88,9.46,21.31,0,91,2.45,2.45,1.7,1.7,0.95,0,0.435,1.963,1.6,1.222,0.703,0.285,0,0,0
"2018-03-07 23:38:00",1116440,0,10.68,10.05,9.6,20.95,0,81.9,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.463,1.863,1.338,0.981,0.491,0.079,0,0
"2018-03-07 23:39:00",1116441,0,10.86,10.16,9.71,20.72,0,81.1,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.663,1.988,1.363,1.065,0.693,0.095,0,0
"2018-03-07 23:40:00",1116442,0,11.01,10.21,9.77,20.6,0,82.5,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.825,2.037,1.45,1.213,0.87,0.222,0,0
"2018-03-07 23:41:00",1116443,0,11.11,10.23,9.8,20.55,0,86,3.95,2.45,1.7,1.7,1.7,0.95,0.478,2.975,2.1,1.438,1.125,0.674,0.206,0,0
"2018-03-07 23:42:00",1116444,0,11.11,10.22,9.81,20.53,0,89.5,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.963,2.05,1.238,0.893,0.332,0.079,0,0
"2018-03-07 23:43:00",1116445,0,11.18,10.24,9.83,20.4,0,92.8,3.2,2.45,2.45,1.7,1.7,0.95,0.575,3.025,2.263,1.475,1.046,0.506,0.206,0,0
"2018-03-07 23:44:00",1116446,0,11.18,10.3,9.91,20.24,0,91.5,3.95,3.2,2.45,1.7,1.7,0.95,0.505,3.063,2.125,1.55,1.165,0.787,0.427,0,0
"2018-03-07 23:45:00",1116447,0,11.21,10.36,9.98,20.08,0,92,3.95,3.2,2.45,1.7,1.7,1.7,0.377,3.138,2.188,1.525,1.263,0.999,0.639,0,0
"2018-03-07 23:46:00",1116448,0,11.21,10.36,10,20.08,0,93.1,3.95,2.45,2.45,1.7,1.7,0.95,0.49,3.363,2.138,1.338,1.037,0.643,0.301,0,0
"2018-03-07 23:47:00",1116449,0,11.22,10.38,10.03,19.99,0,94.6,3.95,3.2,1.7,1.7,1.7,0.95,0.487,3.238,2.213,1.484,1.137,0.747,0.237,0,0
"2018-03-07 23:48:00",1116450,0,11.17,10.36,10.02,20.02,0,97.4,3.2,2.45,1.7,0.95,0,0,0,2.813,1.825,1.043,0.317,0,0,0,0
"2018-03-07 23:49:00",1116451,0,11.12,10.32,10,20.1,0,106.8,3.2,2.45,0.95,0.95,0,0,0,2.313,1.45,0.697,0.095,0,0,0,0
"2018-03-07 23:50:00",1116452,0,10.9,10.23,9.92,20.38,0,161.4,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.6,1.55,1.263,0.999,0.674,0.142,0,0
"2018-03-07 23:51:00",1116453,-1,10.61,10.06,9.76,20.48,0,186.4,2.45,2.45,1.7,1.7,1.7,0.95,0.415,2.35,1.975,1.388,1.031,0.785,0.111,0,0
"2018-03-07 23:52:00",1116454,-1,10.48,9.93,9.64,20.71,0,185.7,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.2,1.763,1.175,0.893,0.491,0.285,0,0
"2018-03-07 23:53:00",1116455,-1,10.62,9.88,9.58,20.6,0,146.8,2.45,1.7,0.95,0.95,0,0,0,1.525,1.35,0.475,0.016,0,0,0,0
"2018-03-07 23:54:00",1116456,-1,10.88,10.17,9.64,19.68,0,120.5,1.7,1.7,0.95,0.95,0,0,0,1.438,1.238,0.459,0.095,0,0,0,0
"2018-03-07 23:55:00",1116457,-1,11.03,10.44,9.71,19.29,0,144.4,1.7,1.7,1.7,0.95,0.95,0,0.411,1.413,1.188,0.917,0.586,0.237,0,0,0
"2018-03-07 23:56:00",1116458,-1,10.84,10.33,9.7,19.86,0,184.7,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.713,1.625,1.275,1,0.649,0.016,0,0
"2018-03-07 23:57:00",1116459,-1,10.51,10.12,9.62,20.38,0,180.5,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.238,1.925,1.388,1.034,0.665,0.032,0,0
"2018-03-07 23:58:00",1116460,-1,10.47,9.95,9.55,20.73,0,155.2,2.45,2.45,1.7,1.7,0.95,0,0.42,2.013,1.988,1.288,0.877,0.253,0,0,0
"2018-03-07 23:59:00",1116461,-1,10.84,10.04,9.57,20.45,0,129.8,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.85,1.875,1.138,0.611,0.237,0.016,0,0
"2018-03-08 00:00:00",1116462,-1,10.96,10.11,9.61,20.4,0,148,2.45,2.45,1.7,1.7,1.7,0.95,0.481,2.163,1.675,1.213,0.927,0.598,0.222,0,0
"2018-03-08 00:01:00",1116463,-1,10.71,10,9.57,20.73,0,178.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.575,1.488,0.933,0.412,0.016,0,0,0
"2018-03-08 00:02:00",1116464,-1,10.36,9.85,9.49,21.14,0,181.7,3.2,2.45,1.7,1.7,0.95,0,0.285,2.063,1.675,1.1,0.741,0.095,0,0,0
"2018-03-08 00:03:00",1116465,-1,10.19,9.71,9.4,21.51,0,169.3,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.325,1.688,1.105,0.671,0.285,0.032,0,0
"2018-03-08 00:04:00",1116466,-1,10.22,9.65,9.36,21.63,0,153.8,2.45,1.7,0.95,0.95,0,0,0,2.3,1.425,0.665,0.127,0,0,0,0
"2018-03-08 00:05:00",1116467,-1,10.48,9.69,9.36,21.45,0,138.5,3.2,2.45,1.7,1.7,0.95,0,0.237,2.575,1.75,0.807,0.456,0.063,0,0,0
"2018-03-08 00:06:00",1116468,-1,10.82,9.82,9.42,21.1,0,129.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.388,1.688,0.983,0.396,0.048,0,0,0
"2018-03-08 00:07:00",1116469,-1,11.01,9.94,9.49,20.79,0,124.4,2.45,1.7,0.95,0,0,0,0,1.8,1.093,0.206,0,0,0,0,0
"2018-03-08 00:08:00",1116470,-1,11,9.97,9.52,20.75,0,145.3,1.7,0.95,0,0,0,0,0,1.263,0.823,0,0,0,0,0,0
"2018-03-08 00:09:00",1116471,-1,10.8,9.94,9.51,20.87,0,166.3,1.7,1.7,0.95,0.95,0,0,0,0.987,0.848,0.206,0.063,0,0,0,0
"2018-03-08 00:10:00",1116472,-1,10.75,9.92,9.51,20.76,0,139.3,1.7,1.7,0,0,0,0,0,1.062,0.503,0,0,0,0,0,0
"2018-03-08 00:11:00",1116473,0,10.99,10.02,9.55,20.26,0,136.7,1.7,1.7,0.95,0,0,0,0,1.2,0.917,0.063,0,0,0,0,0
"2018-03-08 00:12:00",1116474,0,11.21,10.23,9.61,19.74,0,144.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.163,1.009,0.329,0.222,0.032,0,0,0
"2018-03-08 00:13:00",1116475,0,11,10.22,9.6,20.33,0,217.7,1.7,1.7,1.7,1.7,0.95,0,0.442,1.175,1.338,0.993,0.646,0.301,0,0,0
"2018-03-08 00:14:00",1116476,0,10.82,10.08,9.5,20.45,0,168.5,1.7,1.7,0.95,0.95,0,0,0,0.579,0.712,0.364,0.063,0,0,0,0
"2018-03-08 00:15:00",1116477,0,11,10.17,9.53,19.75,0,137,0.95,0.95,0.95,0,0,0,0,0.792,0.174,0.079,0,0,0,0,0
"2018-03-08 00:16:00",1116478,0,11.05,10.32,9.59,19.73,0,201.4,1.7,1.7,1.7,0.95,0,0,0,1.313,1.325,0.893,0.554,0,0,0,0
"2018-03-08 00:17:00",1116479,0,10.97,10.32,9.56,19.82,0,198.3,1.7,1.7,1.7,0.95,0,0,0,1.193,1.375,1.022,0.269,0,0,0,0
"2018-03-08 00:18:00",1116480,0,11.05,10.43,9.59,19.52,0,186.7,1.7,1.7,0.95,0,0,0,0,0.891,1.213,0.839,0,0,0,0,0
"2018-03-08 00:19:00",1116481,0,10.92,10.44,9.55,19.59,0,213.9,2.45,1.7,1.7,0.95,0.95,0,0.305,1.688,1.563,1.087,0.649,0.111,0,0,0
"2018-03-08 00:20:00",1116482,0,10.87,10.45,9.6,19.47,0,215.9,1.7,1.7,1.7,0.95,0,0,0,1.275,1.338,1.087,0.586,0,0,0,0
"2018-03-08 00:21:00",1116483,0,10.8,10.45,9.73,19.5,0,224.9,1.7,1.7,1.7,0.95,0,0,0,1.325,1.313,0.981,0.317,0,0,0,0
"2018-03-08 00:22:00",1116484,0,10.7,10.34,9.72,19.89,0,236.7,1.7,1.7,0.95,0.95,0,0,0,1.188,1.188,0.744,0.222,0,0,0,0
"2018-03-08 00:23:00",1116485,0,10.69,10.18,9.64,20.34,0,236.7,1.7,1.7,0.95,0,0,0,0,0.883,1.025,0.317,0,0,0,0,0
"2018-03-08 00:24:00",1116486,0,10.62,10.04,9.53,20.79,0,249.4,0.95,0.95,0.95,0,0,0,0,0.586,0.792,0.032,0,0,0,0,0
"2018-03-08 00:25:00",1116487,0,10.55,9.92,9.38,21.01,0,258.6,0.95,0.95,0.95,0,0,0,0,0.158,0.792,0.063,0,0,0,0,0
"2018-03-08 00:26:00",1116488,0,10.49,9.79,9.24,21.42,0,258.8,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-08 00:27:00",1116489,0,10.47,9.64,9.05,21.84,0,258.8,0,0.95,0.95,0,0,0,0,0,0.871,0.301,0,0,0,0,0
"2018-03-08 00:28:00",1116490,0,10.45,9.45,8.86,22.29,0,258.8,0,0.95,0.95,0,0,0,0,0,0.887,0.016,0,0,0,0,0
"2018-03-08 00:29:00",1116491,0,10.44,9.44,8.8,22.12,0,258.8,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-03-08 00:30:00",1116492,0,10.42,9.54,8.81,21.81,0,258.8,0,0.95,0.95,0,0,0,0,0,0.807,0.427,0,0,0,0,0
"2018-03-08 00:31:00",1116493,0,10.43,9.63,8.87,21.56,0,258.8,0,1.7,1.7,0,0,0,0,0,1.087,0.905,0,0,0,0,0
"2018-03-08 00:32:00",1116494,0,10.48,9.73,8.95,21.34,0,258.8,0,1.7,1.7,0,0,0,0,0,1.238,0.921,0,0,0,0,0
"2018-03-08 00:33:00",1116495,0,10.54,9.77,8.96,21.23,0,258.8,0,1.7,1.7,0,0,0,0,0,1.213,0.908,0,0,0,0,0
"2018-03-08 00:34:00",1116496,0,10.59,9.83,8.95,21.06,0,258.8,0,1.7,0.95,0,0,0,0,0,0.997,0.712,0,0,0,0,0
"2018-03-08 00:35:00",1116497,0,10.59,9.88,8.91,20.93,0,258.8,0,0.95,0.95,0,0,0,0,0,0.348,0.032,0,0,0,0,0
"2018-03-08 00:36:00",1116498,0,10.55,9.9,8.88,20.87,0,258.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:37:00",1116499,0,10.49,9.9,8.85,20.82,0,258.8,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-08 00:38:00",1116500,0,10.48,9.94,8.87,20.73,0,258.8,0,0.95,0.95,0,0,0,0,0,0.776,0.158,0,0,0,0,0
"2018-03-08 00:39:00",1116501,0,10.49,9.98,8.93,20.64,0,258.8,0,0.95,0.95,0,0,0,0,0,0.918,0.079,0,0,0,0,0
"2018-03-08 00:40:00",1116502,0,10.51,9.99,8.94,20.66,0,258.8,0,0.95,0.95,0,0,0,0,0,0.887,0.19,0,0,0,0,0
"2018-03-08 00:41:00",1116503,0,10.52,10,8.97,20.57,0,258.8,0,1.7,1.7,0,0,0,0,0,0.943,0.868,0,0,0,0,0
"2018-03-08 00:42:00",1116504,0,10.55,10.04,9.02,20.5,0,258.8,0,1.7,1.7,0.95,0,0,0,0,1.075,1.075,0.602,0,0,0,0
"2018-03-08 00:43:00",1116505,0,10.58,10.1,9.1,20.24,0,258.8,0,1.7,1.7,0.95,0,0,0,0,1.062,1.188,0.744,0,0,0,0
"2018-03-08 00:44:00",1116506,0,10.61,10.12,9.16,20.27,0,258.8,0,1.7,1.7,0.95,0,0,0,0,1.1,1.175,0.712,0,0,0,0
"2018-03-08 00:45:00",1116507,0,10.64,10.17,9.18,20.03,0,258.8,0,1.7,1.7,0.95,0,0,0,0,1.062,1.163,0.586,0,0,0,0
"2018-03-08 00:46:00",1116508,0,10.67,10.23,9.19,19.96,0,270.4,0.95,1.7,1.7,0.95,0,0,0,0.412,1.213,1.188,0.665,0,0,0,0
"2018-03-08 00:47:00",1116509,0,10.68,10.22,9.17,20.01,0,285.9,0.95,1.7,1.7,0.95,0,0,0,0.728,1.363,1.225,0.744,0,0,0,0
"2018-03-08 00:48:00",1116510,0,10.7,10.22,9.18,20.02,0,285.9,0.95,1.7,1.7,0.95,0,0,0,0.222,1.263,1.225,0.728,0,0,0,0
"2018-03-08 00:49:00",1116511,0,10.73,10.25,9.21,19.85,0,285.9,0,1.7,1.7,0.95,0,0,0,0,1.037,1.062,0.301,0,0,0,0
"2018-03-08 00:50:00",1116512,0,10.75,10.34,9.29,19.52,0,285.9,0,0.95,1.7,0,0,0,0,0,0.744,0.899,0,0,0,0,0
"2018-03-08 00:51:00",1116513,-1,10.76,10.44,9.37,19.29,0,285.9,0,0.95,0.95,0,0,0,0,0,0.491,0.712,0,0,0,0,0
"2018-03-08 00:52:00",1116514,-1,10.76,10.5,9.45,19.16,0,285.9,0,0.95,0.95,0,0,0,0,0,0.016,0.633,0,0,0,0,0
"2018-03-08 00:53:00",1116515,-1,10.75,10.57,9.55,19,0,285.9,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-03-08 00:54:00",1116516,-1,10.76,10.61,9.66,18.87,0,285.9,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-03-08 00:55:00",1116517,-1,10.78,10.66,9.73,18.84,0,285.9,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-03-08 00:56:00",1116518,-1,10.79,10.69,9.74,18.8,0,285.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:57:00",1116519,-1,10.78,10.7,9.73,18.73,0,285.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:58:00",1116520,-1,10.79,10.71,9.78,18.65,0,285.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 00:59:00",1116521,-1,10.79,10.72,9.82,18.6,0,285.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:00:00",1116522,-1,10.76,10.72,9.85,18.54,0,285.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:01:00",1116523,-1,10.75,10.72,9.88,18.51,0,285.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:02:00",1116524,-1,10.75,10.72,9.89,18.53,0,285.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:03:00",1116525,-1,10.76,10.72,9.91,18.52,0,285.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:04:00",1116526,-1,10.79,10.73,9.95,18.42,0,285.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:05:00",1116527,-1,10.86,10.78,10.06,18.3,0,285.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:06:00",1116528,-1,10.9,10.82,10.16,18.24,0,294.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:07:00",1116529,-1,10.95,10.85,10.23,18.18,0,323.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:08:00",1116530,-1,10.99,10.87,10.23,18.19,0,331.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:09:00",1116531,-1,11.02,10.85,10.1,18.33,0,334.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:10:00",1116532,-1,11.01,10.8,9.92,18.49,0,334.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:11:00",1116533,0,10.99,10.72,9.76,18.66,0,334.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:12:00",1116534,0,10.96,10.6,9.6,19.21,0,334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:13:00",1116535,0,10.92,10.39,9.46,19.99,0,333.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:14:00",1116536,0,10.89,10.28,9.32,19.69,0,325.3,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-03-08 01:15:00",1116537,0,10.88,10.34,9.22,19.26,0,308.6,0.95,1.7,0.95,0,0,0,0,0.443,0.981,0.348,0,0,0,0,0
"2018-03-08 01:16:00",1116538,0,10.89,10.46,9.17,19.04,0,306.9,0.95,1.7,0.95,0,0,0,0,0.776,1.087,0.697,0,0,0,0,0
"2018-03-08 01:17:00",1116539,0,10.91,10.53,9.2,18.88,0,305.4,1.7,1.7,0.95,0,0,0,0,0.883,1.15,0.681,0,0,0,0,0
"2018-03-08 01:18:00",1116540,0,10.91,10.49,9.17,19.14,0,303.8,1.7,1.7,0.95,0,0,0,0,1.012,1.15,0.665,0,0,0,0,0
"2018-03-08 01:19:00",1116541,0,10.91,10.24,9.05,19.71,0,303.9,1.7,1.7,0.95,0,0,0,0,0.899,1.163,0.364,0,0,0,0,0
"2018-03-08 01:20:00",1116542,0,10.91,10.17,8.88,19.57,0,303.9,0.95,1.7,0,0,0,0,0,0.206,0.987,0,0,0,0,0,0
"2018-03-08 01:21:00",1116543,0,10.93,10.19,8.73,19.47,0,307.8,0.95,0.95,0.95,0.95,0,0,0,0.095,0.903,0.491,0.016,0,0,0,0
"2018-03-08 01:22:00",1116544,0,10.97,10.21,8.66,19.67,0,322.6,0.95,1.7,0.95,0.95,0,0,0,0.618,1,0.728,0.618,0,0,0,0
"2018-03-08 01:23:00",1116545,0,10.99,10.21,8.59,19.33,0,324.4,0.95,1.7,0.95,0,0,0,0,0.586,0.968,0.142,0,0,0,0,0
"2018-03-08 01:24:00",1116546,0,11.02,10.29,8.5,19.61,0,324.4,0.95,1.7,0,0,0,0,0,0.697,1.062,0,0,0,0,0,0
"2018-03-08 01:25:00",1116547,0,11.04,9.92,8.38,20.63,0,324.3,1.7,1.7,0.95,0,0,0,0,0.972,1.238,0.142,0,0,0,0,0
"2018-03-08 01:26:00",1116548,0,11.03,9.8,8.28,20.93,0,323.7,1.7,2.45,1.7,0.95,0,0,0,1.188,1.65,1.081,0.095,0,0,0,0
"2018-03-08 01:27:00",1116549,0,11.03,9.9,8.23,20.42,0,320.9,1.7,2.45,1.7,0.95,0,0,0,1.275,1.775,1.3,0.744,0,0,0,0
"2018-03-08 01:28:00",1116550,0,10.99,9.64,8.2,21.85,0,319.1,2.45,2.45,1.7,0.95,0,0,0,1.563,2.075,1.25,0.681,0,0,0,0
"2018-03-08 01:29:00",1116551,0,10.84,9.21,8.2,23.16,0,324.9,2.45,2.45,1.7,0.95,0,0,0,1.863,1.888,1.047,0.285,0,0,0,0
"2018-03-08 01:30:00",1116552,0,10.68,8.9,8.16,23.98,0,333,2.45,2.45,1.7,0.95,0.95,0.95,0.38,2.063,2.2,1.263,0.142,0.19,0.016,0,0
"2018-03-08 01:31:00",1116553,0,10.69,8.79,8.14,24.28,0,337.8,2.45,3.2,1.7,0.95,1.7,0.95,0.496,1.925,2.363,1.313,0.586,0.888,0.348,0,0
"2018-03-08 01:32:00",1116554,0,10.65,8.67,8.1,25,0,343.6,3.2,2.45,1.7,0.95,1.7,1.7,0.547,2.325,1.825,1.175,0.57,0.992,0.547,0,0
"2018-03-08 01:33:00",1116555,0,10.23,8.43,8,26.13,0,341.7,3.2,2.45,1.7,0.95,1.7,0.95,0.496,2.55,1.938,1.062,0.222,0.456,0.095,0,0
"2018-03-08 01:34:00",1116556,0,10.36,8.32,7.948,26.35,0,339.5,2.45,2.45,1.7,0.95,1.7,0.95,0.334,2.313,2.138,1.238,0.348,0.921,0.443,0,0
"2018-03-08 01:35:00",1116557,0,10.31,8.36,7.932,26.34,0,339.2,3.2,2.45,1.7,0.95,1.7,0.95,0.33,2.55,1.925,1.113,0.459,0.99,0.443,0,0
"2018-03-08 01:36:00",1116558,0,10.14,8.31,7.894,26.6,0,342.4,3.2,2.45,1.7,0.95,1.7,0.95,0.303,2.638,1.7,1.138,0.728,0.965,0.174,0,0
"2018-03-08 01:37:00",1116559,0,10.05,8.26,7.86,26.9,0,345.5,3.2,2.45,1.7,0.95,0.95,0.95,0.453,2.638,1.788,1.1,0.443,0.618,0.095,0,0
"2018-03-08 01:38:00",1116560,0,10.21,8.18,7.823,27.07,0,347.5,2.45,2.45,1.7,1.7,1.7,0.95,0.457,2.263,2.088,1.097,0.408,0.794,0.206,0,0
"2018-03-08 01:39:00",1116561,0,10.4,8.2,7.832,26.93,0,350.9,2.45,2.45,1.7,1.7,1.7,0.95,0.276,2.013,2.075,1.338,1.018,0.981,0.475,0,0
"2018-03-08 01:40:00",1116562,0,10.53,8.19,7.837,26.95,0,351.6,2.45,2.45,1.7,1.7,1.7,0.95,0.447,2.013,2.025,1.263,0.753,0.838,0.317,0,0
"2018-03-08 01:41:00",1116563,0,10.6,8.13,7.812,27.05,0,349.7,2.45,2.45,1.7,0.95,1.7,0.95,0.495,2.175,1.9,1.109,0.475,0.627,0.158,0,0
"2018-03-08 01:42:00",1116564,0,10.61,8.11,7.787,27.12,0,345.1,2.45,2.45,1.7,0.95,0.95,0,0.38,2.225,1.625,0.893,0.19,0.19,0,0,0
"2018-03-08 01:43:00",1116565,0,10.6,8.08,7.785,27.12,0,341.1,2.45,1.7,0.95,0,0.95,0,0.474,2.238,1.463,0.776,0,0.443,0,0,0
"2018-03-08 01:44:00",1116566,0,10.55,8.09,7.775,27.04,0,339,2.45,1.7,1.7,0,0.95,0,0.171,2.313,1.45,0.864,0,0.032,0,0,0
"2018-03-08 01:45:00",1116567,0,10.53,8.08,7.748,27.07,0,334.3,2.45,2.45,1.7,0.95,0,0,0,2.313,1.75,1.138,0.649,0,0,0,0
"2018-03-08 01:46:00",1116568,0,10.5,8.11,7.732,26.93,0,330.4,2.45,2.45,1.7,0.95,0.95,0.95,0.171,2.35,1.738,0.997,0.728,0.032,0.032,0,0
"2018-03-08 01:47:00",1116569,0,10.47,8.16,7.748,26.78,0,323.4,2.45,2.45,1.7,0.95,0,0,0,2.313,1.725,1.059,0.507,0,0,0,0
"2018-03-08 01:48:00",1116570,0,10.34,8.16,7.751,26.77,0,321.3,2.45,2.45,1.7,0.95,0,0,0,2.4,1.663,0.997,0.412,0,0,0,0
"2018-03-08 01:49:00",1116571,0,10.16,8.17,7.747,26.73,0,324.5,3.2,2.45,1.7,0.95,0,0,0,2.625,1.738,1.012,0.523,0,0,0,0
"2018-03-08 01:50:00",1116572,0,9.99,8.2,7.757,26.65,0,330,3.2,2.45,1.7,0.95,0,0,0,2.563,1.863,0.868,0.016,0,0,0,0
"2018-03-08 01:51:00",1116573,-1,10.19,8.25,7.761,26.56,0,336.5,3.2,2.45,1.7,0.95,0.95,0,0.428,2.613,1.675,0.852,0.111,0.269,0,0,0
"2018-03-08 01:52:00",1116574,-1,10.06,8.3,7.765,26.36,0,344.3,3.2,1.7,1.7,0.95,0.95,0.95,0.475,2.9,1.6,1.022,0.317,0.459,0.016,0,0
"2018-03-08 01:53:00",1116575,-1,9.85,8.37,7.775,26.14,0,350.4,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.813,1.713,1.1,0.665,0.649,0.016,0,0
"2018-03-08 01:54:00",1116576,-1,9.65,8.4,7.785,26.06,0,351.5,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.675,1.913,1.25,0.94,0.946,0.332,0,0
"2018-03-08 01:55:00",1116577,-1,9.54,8.41,7.785,25.94,0,358.2,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.575,2.037,1.25,0.962,0.807,0.206,0,0
"2018-03-08 01:56:00",1116578,-1,9.48,8.4,7.756,25.93,0,4.244,3.2,2.45,1.7,1.7,0.95,0,0.435,2.788,2.163,1.263,0.921,0.665,0,0,0
"2018-03-08 01:57:00",1116579,-1,9.44,8.4,7.776,25.82,0,10.05,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.713,2.088,1.313,1.018,0.709,0.095,0,0
"2018-03-08 01:58:00",1116580,-1,9.39,8.32,7.768,26.16,0,13.95,3.2,2.45,1.7,1.7,0.95,0,0.465,2.45,1.925,1.2,0.921,0.38,0,0,0
"2018-03-08 01:59:00",1116581,-1,9.35,8.19,7.73,26.55,0,13.8,3.2,2.45,1.7,0.95,0,0,0,2.35,1.8,1.087,0.728,0,0,0,0
"2018-03-08 02:00:00",1116582,-1,9.3,8.14,7.698,26.5,0,14.07,2.45,2.45,0.95,0.95,0,0,0,2.288,1.725,0.807,0.095,0,0,0,0
"2018-03-08 02:01:00",1116583,-1,9.28,8.08,7.666,26.66,0,7.945,2.45,1.7,0.95,0,0,0,0,2.325,1.588,0.396,0,0,0,0,0
"2018-03-08 02:02:00",1116584,-1,9.26,8.04,7.644,26.66,0,5.794,2.45,1.7,0.95,0,0,0,0,2.138,1.463,0.032,0,0,0,0,0
"2018-03-08 02:03:00",1116585,-1,9.27,8.05,7.616,26.64,0,357.5,2.45,1.7,0,0,0,0,0,1.888,1.15,0,0,0,0,0,0
"2018-03-08 02:04:00",1116586,-1,9.23,8.03,7.593,26.67,0,347.5,2.45,1.7,0.95,0,0,0,0,1.9,0.977,0.348,0,0,0,0,0
"2018-03-08 02:05:00",1116587,-1,9.17,8.1,7.603,26.38,0,343.6,2.45,1.7,0.95,0.95,0,0,0,1.988,1.147,0.744,0.269,0,0,0,0
"2018-03-08 02:06:00",1116588,-1,9.16,8.12,7.611,26.32,0,339.8,2.45,1.7,1.7,0.95,0.95,0,0.171,2.05,1.463,0.987,0.633,0.032,0,0,0
"2018-03-08 02:07:00",1116589,-1,9.14,8.27,7.671,25.61,0,339.1,2.45,1.7,1.7,0.95,0,0,0,2,1.425,0.924,0.142,0,0,0,0
"2018-03-08 02:08:00",1116590,-1,9.11,8.34,7.74,25.47,0,341.4,2.45,1.7,0.95,0,0,0,0,2.025,1.488,0.633,0,0,0,0,0
"2018-03-08 02:09:00",1116591,-1,9.11,8.34,7.772,25.45,0,342.7,2.45,1.7,0.95,0,0,0,0,2.05,1.3,0.443,0,0,0,0,0
"2018-03-08 02:10:00",1116592,-1,9.15,8.31,7.76,25.58,0,343.7,2.45,1.7,0,0,0,0,0,2.05,1.113,0,0,0,0,0,0
"2018-03-08 02:11:00",1116593,0,9.17,8.29,7.743,25.56,0,346.6,2.45,1.7,0,0,0,0,0,1.988,1.037,0,0,0,0,0,0
"2018-03-08 02:12:00",1116594,0,9.17,8.33,7.741,25.39,0,347.2,2.45,1.7,0.95,0,0,0,0,2,1.175,0.095,0,0,0,0,0
"2018-03-08 02:13:00",1116595,0,9.22,8.34,7.746,25.14,0,349.8,2.45,1.7,0.95,0,0,0,0,1.863,1.25,0.332,0,0,0,0,0
"2018-03-08 02:14:00",1116596,0,9.21,8.45,7.75,24.82,0,355.8,1.7,1.7,0.95,0,0,0,0,1.613,1.238,0.459,0,0,0,0,0
"2018-03-08 02:15:00",1116597,0,9.22,8.4,7.748,25.07,0,350.8,1.7,1.7,0,0,0,0,0,1.613,1.062,0,0,0,0,0,0
"2018-03-08 02:16:00",1116598,0,9.23,8.33,7.735,25.43,0,347.6,2.45,0.95,0,0,0,0,0,1.688,0.839,0,0,0,0,0,0
"2018-03-08 02:17:00",1116599,0,9.23,8.27,7.699,25.48,0,346.6,1.7,1.7,0,0,0,0,0,1.563,0.868,0,0,0,0,0,0
"2018-03-08 02:18:00",1116600,0,9.17,8.31,7.67,25.23,0,349.4,1.7,1.7,0,0,0,0,0,1.525,1.037,0,0,0,0,0,0
"2018-03-08 02:19:00",1116601,0,9.19,8.29,7.651,25.33,0,350.3,2.45,1.7,0.95,0,0,0,0,1.675,1.188,0.142,0,0,0,0,0
"2018-03-08 02:20:00",1116602,0,9.22,8.32,7.688,25.11,0,351.4,2.45,1.7,1.7,0.95,0,0,0,1.8,1.438,0.868,0.38,0,0,0,0
"2018-03-08 02:21:00",1116603,0,9.27,8.36,7.741,24.95,0,351.4,2.45,1.7,1.7,0.95,0,0,0,1.95,1.575,1.05,0.744,0,0,0,0
"2018-03-08 02:22:00",1116604,0,9.31,8.39,7.765,24.9,0,351.5,2.45,1.7,1.7,0.95,0,0,0,1.975,1.638,1.075,0.649,0,0,0,0
"2018-03-08 02:23:00",1116605,0,9.31,8.36,7.759,24.99,0,348.8,2.45,1.7,1.7,0.95,0,0,0,2.125,1.613,0.915,0.032,0,0,0,0
"2018-03-08 02:24:00",1116606,0,9.32,8.35,7.727,24.94,0,344.8,2.45,1.7,0.95,0,0,0,0,2.263,1.4,0.744,0,0,0,0,0
"2018-03-08 02:25:00",1116607,0,9.35,8.36,7.73,24.93,0,343.1,3.2,1.7,0.95,0,0,0,0,2.413,1.3,0.712,0,0,0,0,0
"2018-03-08 02:26:00",1116608,0,9.35,8.38,7.717,24.79,0,341.7,3.2,1.7,0.95,0,0,0,0,2.475,1.4,0.807,0,0,0,0,0
"2018-03-08 02:27:00",1116609,0,9.36,8.45,7.705,24.44,0,339.9,3.2,1.7,0.95,0,0,0,0,2.588,1.65,0.855,0,0,0,0,0
"2018-03-08 02:28:00",1116610,0,9.4,8.54,7.702,24.09,0,339.2,3.2,2.45,0.95,0,0,0,0,2.575,1.638,0.776,0,0,0,0,0
"2018-03-08 02:29:00",1116611,0,9.4,8.58,7.675,24.02,0,339.3,2.45,1.7,0.95,0,0,0,0,2.375,1.463,0.222,0,0,0,0,0
"2018-03-08 02:30:00",1116612,0,9.35,8.53,7.621,24.13,0,339.2,2.45,1.7,0,0,0,0,0,2.275,1.4,0,0,0,0,0,0
"2018-03-08 02:31:00",1116613,0,9.33,8.55,7.583,24.01,0,338.1,2.45,2.45,0.95,0,0,0,0,2.375,1.475,0.032,0,0,0,0,0
"2018-03-08 02:32:00",1116614,0,9.32,8.58,7.577,23.81,0,335.5,3.2,2.45,0.95,0,0,0,0,2.488,1.875,0.618,0,0,0,0,0
"2018-03-08 02:33:00",1116615,0,9.3,8.61,7.638,23.78,0,335.4,3.2,2.45,1.7,0,0,0,0,2.563,1.95,0.959,0,0,0,0,0
"2018-03-08 02:34:00",1116616,0,9.3,8.52,7.646,24.02,0,334.5,3.2,2.45,1.7,0.95,0,0,0,2.763,2.063,1.238,0.269,0,0,0,0
"2018-03-08 02:35:00",1116617,0,9.32,8.52,7.717,24.03,0,335,3.2,2.45,1.7,0.95,0.95,0,0.263,2.863,2.088,1.325,0.38,0.079,0,0,0
"2018-03-08 02:36:00",1116618,0,9.33,8.44,7.682,24.23,0,337.2,3.2,2.45,1.7,0.95,0.95,0,0.474,2.938,2.15,1.1,0.016,0.507,0,0,0
"2018-03-08 02:37:00",1116619,0,9.32,8.45,7.658,24.19,0,339.6,3.2,2.45,1.7,0,0.95,0,0.453,2.888,1.913,0.972,0,0.332,0,0,0
"2018-03-08 02:38:00",1116620,0,9.32,8.41,7.58,24.34,0,339.6,3.2,2.45,0.95,0,0.95,0,0.122,2.9,1.938,0.903,0,0.016,0,0,0
"2018-03-08 02:39:00",1116621,0,9.32,8.37,7.52,24.49,0,339.8,3.2,2.45,1.7,0,0,0,0,2.838,1.963,0.804,0,0,0,0,0
"2018-03-08 02:40:00",1116622,0,9.37,8.35,7.507,24.6,0,341.1,3.2,2.45,0.95,0,0.95,0,0.305,2.925,1.85,0.918,0,0.111,0,0,0
"2018-03-08 02:41:00",1116623,0,9.36,8.22,7.487,25.16,0,342.9,3.2,2.45,0.95,0,0.95,0,0.411,2.863,1.688,0.776,0,0.237,0,0,0
"2018-03-08 02:42:00",1116624,0,9.34,8.14,7.407,25.26,0,342.8,3.2,2.45,0.95,0,0.95,0,0.285,2.788,1.638,0.697,0,0.095,0,0,0
"2018-03-08 02:43:00",1116625,0,9.3,8.09,7.366,25.46,0,342.1,3.2,1.7,0.95,0,0,0,0,2.738,1.475,0.111,0,0,0,0,0
"2018-03-08 02:44:00",1116626,0,9.27,8.03,7.312,25.59,0,339.2,3.2,1.7,0.95,0,0,0,0,2.588,1.588,0.554,0,0,0,0,0
"2018-03-08 02:45:00",1116627,0,9.23,8.01,7.301,25.62,0,338.1,2.45,1.7,0.95,0,0,0,0,2.375,1.463,0.665,0,0,0,0,0
"2018-03-08 02:46:00",1116628,0,9.2,8,7.308,25.59,0,339.1,2.45,1.7,0.95,0,0,0,0,2.3,1.288,0.19,0,0,0,0,0
"2018-03-08 02:47:00",1116629,0,9.2,7.992,7.323,25.67,0,340,2.45,1.7,0,0,0,0,0,2.2,1.025,0,0,0,0,0,0
"2018-03-08 02:48:00",1116630,0,9.18,7.932,7.316,25.9,0,339.9,2.45,1.7,0,0,0,0,0,1.95,0.943,0,0,0,0,0,0
"2018-03-08 02:49:00",1116631,0,9.11,7.896,7.29,25.98,0,339.1,1.7,0.95,0,0,0,0,0,1.575,0.57,0,0,0,0,0,0
"2018-03-08 02:50:00",1116632,0,9.04,7.869,7.26,26.08,0,339.1,1.7,0.95,0,0,0,0,0,1.575,0.016,0,0,0,0,0,0
"2018-03-08 02:51:00",1116633,-1,9.08,7.857,7.227,26.08,0,339.1,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-03-08 02:52:00",1116634,-1,9.07,7.84,7.181,26.17,0,339,1.7,0,0,0,0,0,0,1.222,0,0,0,0,0,0,0
"2018-03-08 02:53:00",1116635,-1,8.93,7.783,7.139,26.33,0,339,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-08 02:54:00",1116636,-1,8.79,7.745,7.124,26.24,0,337.9,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-08 02:55:00",1116637,-1,8.76,7.72,7.115,26.33,0,324.2,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-03-08 02:56:00",1116638,-1,8.69,7.701,7.153,26.38,0,319.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-08 02:57:00",1116639,-1,8.59,7.723,7.169,26.35,0,300.5,0.95,0.95,0.95,0.95,0,0,0,0.174,0.206,0.523,0.285,0,0,0,0
"2018-03-08 02:58:00",1116640,-1,8.47,7.633,7.118,26.7,0,301.9,0.95,0.95,0.95,0.95,0,0,0,0.332,0.174,0.332,0.111,0,0,0,0
"2018-03-08 02:59:00",1116641,-1,8.44,7.662,7.159,26.44,0,309.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-08 03:00:00",1116642,-1,8.39,7.712,7.163,26.28,0,299.5,0.95,0.95,0,0,0,0,0,0.697,0.427,0,0,0,0,0,0
"2018-03-08 03:01:00",1116643,-1,8.36,7.693,7.125,26.46,0,301.3,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-08 03:02:00",1116644,-1,8.35,7.715,7.117,26.36,0,302.6,0.95,0.95,0.95,0,0,0,0,0.871,0.269,0.079,0,0,0,0,0
"2018-03-08 03:03:00",1116645,-1,8.33,7.709,7.112,26.56,0,296.9,0.95,0.95,0.95,0,0,0,0,0.76,0.665,0.348,0,0,0,0,0
"2018-03-08 03:04:00",1116646,-1,8.33,7.677,7.109,26.59,0,306.3,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-03-08 03:05:00",1116647,-1,8.44,7.706,7.113,26.45,0,312.7,1.7,0.95,0,0,0,0,0,1.175,0.427,0,0,0,0,0,0
"2018-03-08 03:06:00",1116648,-1,8.48,7.742,7.109,26.36,0,312.5,1.7,0.95,0,0,0,0,0,1.062,0.538,0,0,0,0,0,0
"2018-03-08 03:07:00",1116649,-1,8.47,7.763,7.097,26.38,0,313.8,1.7,0.95,0,0,0,0,0,1.313,0.76,0,0,0,0,0,0
"2018-03-08 03:08:00",1116650,-1,8.53,7.807,7.106,26.15,0,318.5,1.7,0.95,0,0,0,0,0,1.375,0.839,0,0,0,0,0,0
"2018-03-08 03:09:00",1116651,-1,8.55,7.859,7.114,26.07,0,318.5,1.7,0.95,0,0,0,0,0,1.325,0.523,0,0,0,0,0,0
"2018-03-08 03:10:00",1116652,-1,8.55,7.852,7.124,26.16,0,318.7,1.7,0.95,0,0,0,0,0,1.313,0.063,0,0,0,0,0,0
"2018-03-08 03:11:00",1116653,0,8.6,7.867,7.141,26.01,0,323.6,1.7,0.95,0,0,0,0,0,1.45,0.712,0,0,0,0,0,0
"2018-03-08 03:12:00",1116654,0,8.66,7.906,7.168,25.95,0,326.1,1.7,0.95,0,0,0,0,0,1.488,0.776,0,0,0,0,0,0
"2018-03-08 03:13:00",1116655,0,8.69,7.918,7.155,25.95,0,326.4,1.7,0.95,0,0,0,0,0,1.413,0.412,0,0,0,0,0,0
"2018-03-08 03:14:00",1116656,0,8.69,7.903,7.137,26,0,326.4,1.7,0.95,0,0,0,0,0,1.45,0.317,0,0,0,0,0,0
"2018-03-08 03:15:00",1116657,0,8.7,7.889,7.116,26.04,0,326.2,1.7,0.95,0,0,0,0,0,1.513,0.618,0,0,0,0,0,0
"2018-03-08 03:16:00",1116658,0,8.7,7.873,7.092,26.09,0,326.3,1.7,0.95,0,0,0,0,0,1.463,0.665,0,0,0,0,0,0
"2018-03-08 03:17:00",1116659,0,8.68,7.863,7.074,26.1,0,326.3,1.7,0.95,0,0,0,0,0,1.438,0.744,0,0,0,0,0,0
"2018-03-08 03:18:00",1116660,0,8.66,7.877,7.085,26.05,0,328.6,1.7,0.95,0,0,0,0,0,1.5,0.918,0,0,0,0,0,0
"2018-03-08 03:19:00",1116661,0,8.64,7.898,7.125,25.99,0,331,1.7,1.7,0,0,0,0,0,1.6,1.1,0,0,0,0,0,0
"2018-03-08 03:20:00",1116662,0,8.62,7.915,7.172,25.95,0,331.1,1.7,1.7,0,0,0,0,0,1.675,1.263,0,0,0,0,0,0
"2018-03-08 03:21:00",1116663,0,8.63,7.943,7.206,25.82,0,332.6,2.45,1.7,0,0,0,0,0,1.775,1.388,0,0,0,0,0,0
"2018-03-08 03:22:00",1116664,0,8.6,7.959,7.202,25.8,0,332.6,1.7,1.7,0.95,0,0,0,0,1.7,1.363,0.095,0,0,0,0,0
"2018-03-08 03:23:00",1116665,0,8.57,7.928,7.155,25.89,0,332.6,2.45,1.7,0.95,0,0,0,0,1.725,1.375,0.253,0,0,0,0,0
"2018-03-08 03:24:00",1116666,0,8.53,7.894,7.106,25.97,0,334,1.7,1.7,0,0,0,0,0,1.663,1.313,0,0,0,0,0,0
"2018-03-08 03:25:00",1116667,0,8.49,7.851,7.042,26.12,0,340.2,1.7,1.7,0,0,0,0,0,1.575,1.213,0,0,0,0,0,0
"2018-03-08 03:26:00",1116668,0,8.44,7.77,6.945,26.36,0,343.3,1.7,1.7,0,0,0,0,0,1.513,1.062,0,0,0,0,0,0
"2018-03-08 03:27:00",1116669,0,8.4,7.685,6.831,26.55,0,344.1,1.7,1.7,0,0,0,0,0,1.525,0.984,0,0,0,0,0,0
"2018-03-08 03:28:00",1116670,0,8.38,7.612,6.759,26.72,0,344.5,1.7,1.7,0,0,0,0,0,1.513,0.981,0,0,0,0,0,0
"2018-03-08 03:29:00",1116671,0,8.35,7.512,6.72,27,0,340.8,1.7,1.7,0,0,0,0,0,1.563,1.087,0,0,0,0,0,0
"2018-03-08 03:30:00",1116672,0,8.34,7.453,6.68,27.08,0,340.7,1.7,1.7,0,0,0,0,0,1.65,1.175,0,0,0,0,0,0
"2018-03-08 03:31:00",1116673,0,8.33,7.447,6.586,27.14,0,341.1,1.7,1.7,0,0,0,0,0,1.638,1.263,0,0,0,0,0,0
"2018-03-08 03:32:00",1116674,0,8.3,7.418,6.472,27.2,0,341.1,1.7,1.7,0.95,0,0,0,0,1.663,1.313,0.079,0,0,0,0,0
"2018-03-08 03:33:00",1116675,0,8.27,7.403,6.464,27.26,0,341.1,2.45,1.7,0.95,0,0,0,0,1.725,1.275,0.332,0,0,0,0,0
"2018-03-08 03:34:00",1116676,0,8.23,7.289,6.494,27.67,0,341,2.45,1.7,0.95,0,0,0,0,1.663,1.275,0.206,0,0,0,0,0
"2018-03-08 03:35:00",1116677,0,8.19,7.205,6.487,27.88,0,339.2,1.7,1.7,0.95,0,0,0,0,1.588,1.213,0.586,0,0,0,0,0
"2018-03-08 03:36:00",1116678,0,8.15,7.187,6.492,28.02,0,342.2,1.7,1.7,0.95,0,0,0,0,1.5,1.175,0.016,0,0,0,0,0
"2018-03-08 03:37:00",1116679,0,8.16,7.125,6.508,28.23,0,350.2,1.7,1.7,0,0,0,0,0,1.238,0.873,0,0,0,0,0,0
"2018-03-08 03:38:00",1116680,0,8.21,7.057,6.486,28.5,0,1.8,1.7,0.95,0,0,0,0,0,1.188,0.807,0,0,0,0,0,0
"2018-03-08 03:39:00",1116681,0,8.3,7.018,6.442,28.6,0,7.737,1.7,0.95,0,0,0,0,0,1.1,0.823,0,0,0,0,0,0
"2018-03-08 03:40:00",1116682,0,8.34,6.994,6.394,28.67,0,8.47,1.7,0.95,0,0,0,0,0,1.163,0.918,0,0,0,0,0,0
"2018-03-08 03:41:00",1116683,0,8.36,6.986,6.356,28.63,0,8.43,1.7,1.7,0,0,0,0,0,1.3,0.962,0,0,0,0,0,0
"2018-03-08 03:42:00",1116684,0,8.4,7.046,6.32,28.36,0,8.62,1.7,1.7,0.95,0,0,0,0,1.363,1.087,0.095,0,0,0,0,0
"2018-03-08 03:43:00",1116685,0,8.43,7.105,6.27,28.12,0,10,1.7,1.7,0.95,0,0,0,0,1.363,1.15,0.697,0,0,0,0,0
"2018-03-08 03:44:00",1116686,0,8.45,7.26,6.241,27.62,0,11.53,1.7,1.7,0.95,0,0,0,0,1.3,1.087,0.823,0,0,0,0,0
"2018-03-08 03:45:00",1116687,0,8.46,7.413,6.297,26.78,0,16.03,1.7,1.7,0.95,0,0,0,0,1.188,1.062,0.776,0,0,0,0,0
"2018-03-08 03:46:00",1116688,0,8.46,7.528,6.362,26.18,0,18.6,1.7,1.7,0.95,0,0,0,0,1.087,1.025,0.649,0,0,0,0,0
"2018-03-08 03:47:00",1116689,0,8.45,7.582,6.362,26.12,0,26.68,1.7,0.95,0.95,0,0,0,0,0.987,0.903,0.633,0,0,0,0,0
"2018-03-08 03:48:00",1116690,0,8.42,7.594,6.362,26.11,0,33.67,0.95,0.95,0.95,0,0,0,0,0.903,0.807,0.665,0,0,0,0,0
"2018-03-08 03:49:00",1116691,0,8.42,7.565,6.325,26.24,0,41.08,0.95,0.95,0.95,0.95,0,0,0,0.871,0.839,0.855,0.412,0,0,0,0
"2018-03-08 03:50:00",1116692,0,8.38,7.497,6.295,26.59,0,54.59,1.7,1.7,1.7,0.95,0,0,0,0.915,1.012,1.037,0.602,0,0,0,0
"2018-03-08 03:51:00",1116693,-1,8.32,7.446,6.284,26.83,0,60.86,1.7,1.7,1.7,0.95,0,0,0,0.962,1.037,1.012,0.253,0,0,0,0
"2018-03-08 03:52:00",1116694,-1,8.26,7.413,6.311,26.94,0,65.06,0.95,1.7,0.95,0,0,0,0,0.712,1.037,0.855,0,0,0,0,0
"2018-03-08 03:53:00",1116695,-1,8.2,7.405,6.289,26.55,0,66.86,0.95,1.7,0.95,0,0,0,0,0.079,1.037,0.443,0,0,0,0,0
"2018-03-08 03:54:00",1116696,-1,8.17,7.355,6.235,26.53,0,66.84,0,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0
"2018-03-08 03:55:00",1116697,-1,8.15,7.281,6.18,26.85,0,66.82,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0
"2018-03-08 03:56:00",1116698,-1,8.13,7.248,6.138,27.08,0,66.8,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-03-08 03:57:00",1116699,-1,8.12,7.22,6.091,27.28,0,66.8,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-08 03:58:00",1116700,-1,8.11,7.158,6.032,27.58,0,66.8,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-03-08 03:59:00",1116701,-1,8.08,7.082,5.975,27.96,0,66.8,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-03-08 04:00:00",1116702,-1,8.01,6.963,5.923,28.55,0,66.71,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-08 04:01:00",1116703,-1,7.962,6.864,5.876,28.44,0,66.71,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-03-08 04:02:00",1116704,-1,7.923,6.89,5.837,28.48,0,66.71,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-03-08 04:03:00",1116705,-1,7.885,6.915,5.805,28.6,0,66.71,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-03-08 04:04:00",1116706,-1,7.854,6.923,5.783,28.24,0,66.71,0.95,1.7,0.95,0,0,0,0,0.016,1.012,0.158,0,0,0,0,0
"2018-03-08 04:05:00",1116707,-1,7.862,6.95,5.79,27.69,0,66.73,0.95,1.7,0.95,0,0,0,0,0.554,1.2,0.665,0,0,0,0,0
"2018-03-08 04:06:00",1116708,-1,7.902,6.893,5.818,28.25,0,66.77,0.95,1.7,0.95,0,0,0,0,0.491,1.288,0.681,0,0,0,0,0
"2018-03-08 04:07:00",1116709,-1,7.978,6.928,5.818,27.64,0,66.73,0.95,1.7,0.95,0,0,0,0,0.712,1.213,0.728,0,0,0,0,0
"2018-03-08 04:08:00",1116710,-1,8.07,7.069,5.809,27.35,0,66.73,0.95,1.7,0.95,0,0,0,0,0.839,1.275,0.523,0,0,0,0,0
"2018-03-08 04:09:00",1116711,-1,8.1,6.988,5.776,28.04,0,66.74,0.95,1.7,0.95,0,0,0,0,0.807,1.3,0.285,0,0,0,0,0
"2018-03-08 04:10:00",1116712,-1,8.13,7.044,5.745,28.19,0,66.71,0.95,1.7,0.95,0,0,0,0,0.665,1.113,0.095,0,0,0,0,0
"2018-03-08 04:11:00",1116713,0,8.21,7.142,5.721,27.58,0,63.18,1.7,1.7,0,0,0,0,0,1.012,1.062,0,0,0,0,0,0
"2018-03-08 04:12:00",1116714,0,8.27,7.238,5.699,27.31,0,64.18,1.7,1.7,0.95,0,0,0,0,1.2,1.163,0.222,0,0,0,0,0
"2018-03-08 04:13:00",1116715,0,8.31,7.261,5.685,27.92,0,68.59,1.7,1.7,0.95,0,0,0,0,1.238,1.175,0.602,0,0,0,0,0
"2018-03-08 04:14:00",1116716,0,8.35,7.153,5.709,27.93,0,67.63,1.7,1.7,0.95,0,0,0,0,1.238,1.087,0.697,0,0,0,0,0
"2018-03-08 04:15:00",1116717,0,8.29,7.149,5.759,27.66,0,71.89,1.7,1.7,0.95,0,0,0,0,1.25,1.075,0.792,0,0,0,0,0
"2018-03-08 04:16:00",1116718,0,8.15,7.203,5.846,28.29,0,79.27,1.7,1.7,0.95,0,0,0,0,1.25,1.012,0.728,0,0,0,0,0
"2018-03-08 04:17:00",1116719,0,7.987,7.14,5.922,28.95,0,84.2,1.7,1.7,0.95,0,0,0,0,1.6,0.943,0.697,0,0,0,0,0
"2018-03-08 04:18:00",1116720,0,7.903,7.02,6.011,29.46,0,85,2.45,0.95,0.95,0,0,0,0,1.7,0.95,0.618,0,0,0,0,0
"2018-03-08 04:19:00",1116721,0,8.07,6.867,6.065,29.94,0,89.5,2.45,1.7,0.95,0,0,0,0,1.938,0.947,0.063,0,0,0,0,0
"2018-03-08 04:20:00",1116722,0,8.83,6.74,6.09,30.39,0,91.1,2.45,1.7,0,0,0,0,0,1.95,0.972,0,0,0,0,0,0
"2018-03-08 04:21:00",1116723,0,9.31,6.635,6.096,30.75,0,90.6,2.45,1.7,0,0,0,0,0,1.975,1.05,0,0,0,0,0,0
"2018-03-08 04:22:00",1116724,0,9.15,6.553,6.084,31.08,0,91.3,2.45,1.7,0.95,0,0,0,0,2.088,1.188,0.016,0,0,0,0,0
"2018-03-08 04:23:00",1116725,0,9.03,6.494,6.058,31.36,0,91.5,2.45,1.7,0.95,0,0,0,0,2.15,1.2,0.063,0,0,0,0,0
"2018-03-08 04:24:00",1116726,0,8.81,6.439,6.024,31.6,0,90.4,2.45,1.7,0,0,0,0,0,2.1,1.238,0,0,0,0,0,0
"2018-03-08 04:25:00",1116727,0,8.74,6.427,5.982,31.76,0,90.1,2.45,1.7,0,0,0,0,0,2.175,1.275,0,0,0,0,0,0
"2018-03-08 04:26:00",1116728,0,8.77,6.482,5.948,31.72,0,88.1,2.45,1.7,0,0,0,0,0,2.188,1.325,0,0,0,0,0,0
"2018-03-08 04:27:00",1116729,0,8.72,6.528,5.923,31.58,0,86.5,2.45,1.7,0.95,0,0,0,0,2.175,1.35,0.317,0,0,0,0,0
"2018-03-08 04:28:00",1116730,0,8.69,6.562,5.914,31.52,0,85.3,2.45,1.7,0.95,0,0,0,0,2.263,1.388,0.507,0,0,0,0,0
"2018-03-08 04:29:00",1116731,0,8.63,6.594,5.91,31.51,0,84,2.45,1.7,0.95,0,0,0,0,2.238,1.375,0.554,0,0,0,0,0
"2018-03-08 04:30:00",1116732,0,8.67,6.601,5.905,31.54,0,83.3,3.2,1.7,0.95,0,0,0,0,2.463,1.538,0.776,0,0,0,0,0
"2018-03-08 04:31:00",1116733,0,8.63,6.624,5.905,31.5,0,82.9,3.2,1.7,0.95,0,0,0,0,2.488,1.538,0.697,0,0,0,0,0
"2018-03-08 04:32:00",1116734,0,8.59,6.606,5.88,31.53,0,82.9,3.2,1.7,0.95,0,0,0,0,2.5,1.538,0.728,0,0,0,0,0
"2018-03-08 04:33:00",1116735,0,8.33,6.551,5.864,31.71,0,82.9,2.45,1.7,0.95,0,0,0,0,2.3,1.463,0.776,0,0,0,0,0
"2018-03-08 04:34:00",1116736,0,8.29,6.522,5.876,31.8,0,84.7,2.45,1.7,0.95,0,0,0,0,2.375,1.525,0.76,0,0,0,0,0
"2018-03-08 04:35:00",1116737,0,8.28,6.531,5.879,31.8,0,84.9,2.45,1.7,0.95,0,0,0,0,2.1,1.363,0.19,0,0,0,0,0
"2018-03-08 04:36:00",1116738,0,7.99,6.485,5.855,32.04,0,83.3,2.45,1.7,0,0,0,0,0,1.825,1.125,0,0,0,0,0,0
"2018-03-08 04:37:00",1116739,0,7.772,6.391,5.778,32.3,0,83.2,2.45,0.95,0,0,0,0,0,1.488,0.38,0,0,0,0,0,0
"2018-03-08 04:38:00",1116740,0,7.471,6.293,5.618,32.51,0,83.3,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-08 04:39:00",1116741,0,7.273,6.209,5.495,32.7,0,82.2,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-08 04:40:00",1116742,0,7.179,6.149,5.449,32.79,0,76.86,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-08 04:41:00",1116743,0,7.112,6.106,5.419,32.83,0,74.11,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-03-08 04:42:00",1116744,0,7.052,6.043,5.412,32.97,0,72.54,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-08 04:43:00",1116745,0,6.981,5.98,5.413,33.1,0,75.94,1.7,0,0,0,0,0,0,0.829,0,0,0,0,0,0,0
"2018-03-08 04:44:00",1116746,0,6.914,5.937,5.414,33.08,0,74.6,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-03-08 04:45:00",1116747,0,6.877,5.886,5.429,32.87,0,74.37,1.7,0,0,0,0,0,0,0.658,0,0,0,0,0,0,0
"2018-03-08 04:46:00",1116748,0,6.808,5.855,5.451,32.96,0,74.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:47:00",1116749,0,6.735,5.848,5.497,33.24,0,74.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:48:00",1116750,0,6.663,5.886,5.561,33.31,0,74.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:49:00",1116751,0,6.58,5.931,5.602,33.07,0,74.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:50:00",1116752,0,6.503,5.958,5.621,32.86,0,74.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:51:00",1116753,-1,6.437,5.969,5.616,32.76,0,74.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:52:00",1116754,-1,6.362,5.965,5.56,32.78,0,74.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:53:00",1116755,-1,6.281,5.933,5.537,32.86,0,74.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:54:00",1116756,-1,6.244,5.91,5.524,32.88,0,74.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:55:00",1116757,-1,6.232,5.88,5.508,32.95,0,74.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:56:00",1116758,-1,6.263,5.843,5.482,32.98,0,74.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:57:00",1116759,-1,6.301,5.836,5.446,33.04,0,74.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 04:58:00",1116760,-1,6.374,5.85,5.409,33.02,0,81.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-08 04:59:00",1116761,-1,6.479,5.906,5.409,32.84,0,88.8,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-03-08 05:00:00",1116762,-1,6.562,6.003,5.438,32.57,0,86.8,1.7,0.95,0,0,0,0,0,1.072,0.032,0,0,0,0,0,0
"2018-03-08 05:01:00",1116763,-1,6.611,6.067,5.469,32.31,0,87.6,1.7,0.95,0,0,0,0,0,0.959,0.285,0,0,0,0,0,0
"2018-03-08 05:02:00",1116764,-1,6.633,6.101,5.498,32.2,0,89.9,0.95,0.95,0,0,0,0,0,0.918,0.475,0,0,0,0,0,0
"2018-03-08 05:03:00",1116765,-1,6.619,6.103,5.532,32.08,0,92.7,0.95,0.95,0.95,0,0,0,0,0.823,0.744,0.142,0,0,0,0,0
"2018-03-08 05:04:00",1116766,-1,6.649,6.091,5.592,31.98,0,102.6,1.7,1.7,0.95,0,0,0,0,1.075,0.94,0.665,0,0,0,0,0
"2018-03-08 05:05:00",1116767,-1,6.678,6.058,5.617,31.87,0,98.3,2.45,1.7,1.7,0.95,0,0,0,1.6,1.35,0.956,0.032,0,0,0,0
"2018-03-08 05:06:00",1116768,-1,6.72,6.073,5.601,31.59,0,103,1.7,1.7,1.7,0.95,0,0,0,1.45,1.388,1.188,0.728,0,0,0,0
"2018-03-08 05:07:00",1116769,-1,6.723,6.152,5.611,31.32,0,110.6,1.7,1.7,0.95,0.95,0,0,0,1.15,1.113,0.934,0.095,0,0,0,0
"2018-03-08 05:08:00",1116770,-1,6.679,6.124,5.599,31.47,0,114.1,1.7,0.95,0.95,0,0,0,0,1.175,0.839,0.744,0,0,0,0,0
"2018-03-08 05:09:00",1116771,-1,6.642,6.101,5.622,31.75,0,115.6,1.7,0.95,0.95,0,0,0,0,1.087,0.823,0.523,0,0,0,0,0
"2018-03-08 05:10:00",1116772,-1,6.659,6.122,5.63,31.66,0,108.7,1.7,0.95,0,0,0,0,0,1.288,0.728,0,0,0,0,0,0
"2018-03-08 05:11:00",1116773,0,6.676,6.142,5.609,31.49,0,107.7,1.7,0.95,0,0,0,0,0,0.993,0.206,0,0,0,0,0,0
"2018-03-08 05:12:00",1116774,0,6.649,6.125,5.57,31.56,0,110,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-08 05:13:00",1116775,0,6.606,6.09,5.502,31.68,0,115.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:14:00",1116776,0,6.565,6.033,5.432,31.78,0,139.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-08 05:15:00",1116777,0,6.514,5.971,5.357,31.89,0,142.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:16:00",1116778,0,6.47,5.904,5.294,31.84,0,142.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:17:00",1116779,0,6.42,5.89,5.25,31.95,0,141.5,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-08 05:18:00",1116780,0,6.398,5.948,5.247,31.85,0,129.6,1.7,0.95,0,0,0,0,0,0.984,0.332,0,0,0,0,0,0
"2018-03-08 05:19:00",1116781,0,6.439,6.036,5.321,31.31,0,122.3,1.7,0.95,0,0,0,0,0,0.943,0.855,0,0,0,0,0,0
"2018-03-08 05:20:00",1116782,0,6.484,6.101,5.422,30.93,0,111.7,0.95,0.95,0,0,0,0,0,0.839,0.823,0,0,0,0,0,0
"2018-03-08 05:21:00",1116783,0,6.504,6.176,5.462,30.56,0,109.4,0.95,0.95,0,0,0,0,0,0.903,0.918,0,0,0,0,0,0
"2018-03-08 05:22:00",1116784,0,6.503,6.216,5.461,30.29,0,111.3,1.7,1.7,0,0,0,0,0,0.899,0.962,0,0,0,0,0,0
"2018-03-08 05:23:00",1116785,0,6.516,6.256,5.449,30.07,0,113.1,0.95,1.7,0.95,0,0,0,0,0.918,1.062,0.364,0,0,0,0,0
"2018-03-08 05:24:00",1116786,0,6.536,6.301,5.479,29.92,0,112.1,0.95,1.7,0.95,0,0,0,0,0.776,1,0.317,0,0,0,0,0
"2018-03-08 05:25:00",1116787,0,6.542,6.25,5.482,29.99,0,109.5,0.95,1.7,0.95,0,0,0,0,0.618,0.899,0.016,0,0,0,0,0
"2018-03-08 05:26:00",1116788,0,6.533,6.199,5.447,30.15,0,110.1,0.95,1.7,0,0,0,0,0,0.206,0.987,0,0,0,0,0,0
"2018-03-08 05:27:00",1116789,0,6.512,6.199,5.401,30.1,0,110.6,0.95,1.7,0.95,0,0,0,0,0.158,0.947,0.016,0,0,0,0,0
"2018-03-08 05:28:00",1116790,0,6.477,6.189,5.375,30.16,0,114,0.95,1.7,0.95,0,0,0,0,0.19,0.987,0.237,0,0,0,0,0
"2018-03-08 05:29:00",1116791,0,6.45,6.25,5.405,30.13,0,117.8,0.95,1.7,0.95,0,0,0,0,0.649,1.025,0.807,0,0,0,0,0
"2018-03-08 05:30:00",1116792,0,6.459,6.327,5.468,30.12,0,134.4,0.95,1.7,1.7,0,0,0,0,0.823,1,0.927,0,0,0,0,0
"2018-03-08 05:31:00",1116793,0,6.49,6.365,5.563,30.28,0,147.8,0.95,1.7,0.95,0,0,0,0,0.697,0.883,0.712,0,0,0,0,0
"2018-03-08 05:32:00",1116794,0,6.504,6.377,5.651,30.61,0,153.7,0.95,1.7,0.95,0,0,0,0,0.586,0.899,0.586,0,0,0,0,0
"2018-03-08 05:33:00",1116795,0,6.495,6.356,5.656,30.65,0,167.1,1.7,1.7,0.95,0,0,0,0,0.864,1.087,0.728,0,0,0,0,0
"2018-03-08 05:34:00",1116796,0,6.467,6.326,5.572,30.86,0,192.1,1.7,1.7,1.7,0.95,0,0,0,1.034,1.188,0.883,0.253,0,0,0,0
"2018-03-08 05:35:00",1116797,0,6.472,6.246,5.555,31.5,0,198.5,1.7,1.7,0.95,0.95,0,0,0,1.163,1.138,0.855,0.174,0,0,0,0
"2018-03-08 05:36:00",1116798,0,6.473,6.148,5.51,32,0,200.1,1.7,1.7,0.95,0,0,0,0,1.15,1.175,0.823,0,0,0,0,0
"2018-03-08 05:37:00",1116799,0,6.431,5.969,5.396,32.69,0,199.8,1.7,1.7,0.95,0.95,0,0,0,1.022,1.113,0.823,0.048,0,0,0,0
"2018-03-08 05:38:00",1116800,0,6.376,5.719,5.243,33.49,0,199.6,1.7,1.7,0.95,0.95,0,0,0,1.075,1.075,0.823,0.032,0,0,0,0
"2018-03-08 05:39:00",1116801,0,6.333,5.656,5.101,33.78,0,196.1,1.7,1.7,0.95,0,0,0,0,0.931,0.947,0.665,0,0,0,0,0
"2018-03-08 05:40:00",1116802,0,6.279,5.658,4.978,33.8,0,195.9,0.95,0.95,0.95,0,0,0,0,0.792,0.887,0.253,0,0,0,0,0
"2018-03-08 05:41:00",1116803,0,6.217,5.632,4.861,33.84,0,196.1,0.95,0.95,0.95,0,0,0,0,0.681,0.744,0.127,0,0,0,0,0
"2018-03-08 05:42:00",1116804,0,6.16,5.697,4.841,33.51,0,195.8,0.95,0.95,0.95,0,0,0,0,0.158,0.19,0.016,0,0,0,0,0
"2018-03-08 05:43:00",1116805,0,6.115,5.706,4.802,33.52,0,195.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:44:00",1116806,0,6.087,5.731,4.825,33.45,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:45:00",1116807,0,6.072,5.662,4.765,33.93,0,203.2,0.95,0.95,0.95,0,0,0,0,0.554,0.618,0.032,0,0,0,0,0
"2018-03-08 05:46:00",1116808,0,6.022,5.542,4.674,34.32,0,207,0.95,1.7,0.95,0,0,0,0,0.665,0.984,0.728,0,0,0,0,0
"2018-03-08 05:47:00",1116809,0,5.972,5.575,4.649,33.92,0,207,0.95,1.7,0.95,0,0,0,0,0.697,0.959,0.697,0,0,0,0,0
"2018-03-08 05:48:00",1116810,0,5.936,5.638,4.741,33.64,0,207,0.95,0.95,0.95,0,0,0,0,0.475,0.807,0.269,0,0,0,0,0
"2018-03-08 05:49:00",1116811,0,5.91,5.669,4.828,33.61,0,207,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-03-08 05:50:00",1116812,0,5.892,5.64,4.879,33.72,0,205.7,0.95,0.95,0,0,0,0,0,0.063,0.206,0,0,0,0,0,0
"2018-03-08 05:51:00",1116813,-1,5.899,5.614,4.932,33.74,0,201.4,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-08 05:52:00",1116814,-1,5.932,5.586,4.979,33.52,0,199.4,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-08 05:53:00",1116815,-1,5.948,5.572,5.024,33.41,0,198.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-08 05:54:00",1116816,-1,5.956,5.576,5.068,33.34,0,198.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:55:00",1116817,-1,5.945,5.594,5.106,33.37,0,198.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:56:00",1116818,-1,5.906,5.629,5.121,33.31,0,194.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 05:57:00",1116819,-1,5.863,5.639,5.085,33.56,0,176,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-08 05:58:00",1116820,-1,5.849,5.605,5.059,33.37,0,172.4,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-08 05:59:00",1116821,-1,5.891,5.566,5.057,33.28,0,171.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-08 06:00:00",1116822,-1,5.947,5.523,5.057,33.28,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:01:00",1116823,-1,5.99,5.461,5.046,33.19,0,171.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:02:00",1116824,-1,6.026,5.386,5.016,33.26,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:03:00",1116825,-1,6.042,5.325,4.971,33.42,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:04:00",1116826,-1,6.043,5.254,4.916,33.58,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:05:00",1116827,-1,6.032,5.189,4.859,33.75,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:06:00",1116828,-1,6.02,5.134,4.802,33.88,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:07:00",1116829,-1,6.013,5.101,4.746,33.97,0,171.3,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-08 06:08:00",1116830,-1,6.008,5.069,4.692,34.05,0,171.3,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-03-08 06:09:00",1116831,-1,5.991,5.022,4.638,34.17,0,171.3,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-03-08 06:10:00",1116832,-1,5.958,4.967,4.582,34.36,0,171.3,0.95,0.95,0,0,0,0,0,0.222,0.697,0,0,0,0,0,0
"2018-03-08 06:11:00",1116833,0,5.915,4.961,4.534,34.7,0,171.3,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-03-08 06:12:00",1116834,0,5.89,5.019,4.476,34.72,0,171.3,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-08 06:13:00",1116835,0,5.869,5.077,4.413,34.67,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:14:00",1116836,0,5.85,5.109,4.368,34.71,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:15:00",1116837,0,5.823,5.127,4.318,34.9,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:16:00",1116838,0,5.8,5.07,4.259,34.76,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:17:00",1116839,0,5.787,4.957,4.19,34.81,0,171.3,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-03-08 06:18:00",1116840,0,5.773,4.814,4.118,35.19,0,171.3,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-03-08 06:19:00",1116841,0,5.75,4.706,4.052,35.55,0,171.3,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-08 06:20:00",1116842,0,5.705,4.603,4.001,35.74,0,161.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:21:00",1116843,0,5.623,4.513,3.957,36,0,141.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:22:00",1116844,0,5.552,4.448,3.918,36.3,0,141.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:23:00",1116845,0,5.475,4.382,3.895,36.56,0,141.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:24:00",1116846,0,5.413,4.334,3.868,36.65,0,174.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:25:00",1116847,0,5.364,4.324,3.821,36.64,0,197.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:26:00",1116848,0,5.333,4.324,3.822,36.45,0,200.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:27:00",1116849,0,5.317,4.323,3.829,36.27,0,216.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-08 06:28:00",1116850,0,5.279,4.327,3.822,36.32,0,226.2,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-08 06:29:00",1116851,0,5.227,4.37,3.816,36.48,0,228.4,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-08 06:30:00",1116852,0,5.186,4.415,3.842,36.44,0,228.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-08 06:31:00",1116853,0,5.155,4.426,3.863,36.48,0,228.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-08 06:32:00",1116854,0,5.135,4.47,3.857,36.69,0,228.5,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-08 06:33:00",1116855,0,5.133,4.518,3.886,36.73,0,228.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-08 06:34:00",1116856,0,5.135,4.559,3.925,36.7,0,228.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:35:00",1116857,0,5.112,4.576,3.96,36.72,0,228.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:36:00",1116858,0,5.101,4.606,3.994,36.73,0,228.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:37:00",1116859,0,5.126,4.616,4.034,36.83,0,228.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:38:00",1116860,0,5.171,4.646,4.074,36.91,0,228.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:39:00",1116861,0,5.197,4.691,4.11,36.86,0,228.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 06:40:00",1116862,0,5.205,4.736,4.14,36.73,0,228.6,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-08 06:41:00",1116863,0,5.203,4.771,4.175,36.62,0,232,1.7,0.95,0.95,0,0,0,0,0.868,0.412,0.412,0,0,0,0,0
"2018-03-08 06:42:00",1116864,0,5.215,4.771,4.207,36.56,0,234.1,1.7,0.95,0.95,0,0,0,0,1.037,0.586,0.649,0,0,0,0,0
"2018-03-08 06:43:00",1116865,0,5.241,4.778,4.242,36.38,0,240.1,1.7,0.95,0.95,0,0,0,0,1.1,0.681,0.728,0,0,0,0,0
"2018-03-08 06:44:00",1116866,0,5.267,4.792,4.252,36.35,0,246.8,1.7,0.95,0.95,0,0,0,0,1.163,0.839,0.681,0,0,0,0,0
"2018-03-08 06:45:00",1116867,0,5.309,4.807,4.26,36.45,0,247.2,1.7,0.95,0.95,0,0,0,0,1.059,0.839,0.348,0,0,0,0,0
"2018-03-08 06:46:00",1116868,0,5.334,4.856,4.282,36.19,0,249.9,1.7,0.95,0,0,0,0,0,0.947,0.776,0,0,0,0,0,0
"2018-03-08 06:47:00",1116869,0,5.361,4.91,4.297,35.94,0,256.5,0.95,1.7,0,0,0,0,0,0.934,0.915,0,0,0,0,0,0
"2018-03-08 06:48:00",1116870,0,5.368,4.897,4.313,36.06,0,262.9,0.95,1.7,0,0,0,0,0,0.934,0.984,0,0,0,0,0,0
"2018-03-08 06:49:00",1116871,0,5.393,4.838,4.305,36.12,0,268.4,0.95,1.7,0.95,0,0,0,0,0.855,1,0.142,0,0,0,0,0
"2018-03-08 06:50:00",1116872,0,5.413,4.815,4.278,36.26,0,281.1,1.7,1.7,0,0,0,0,0,0.987,1.075,0,0,0,0,0,0
"2018-03-08 06:51:00",1116873,-1,5.405,4.775,4.21,36.23,0,298.3,1.7,1.7,0.95,0,0,0,0,1.15,1.275,0.459,0,0,0,0,0
"2018-03-08 06:52:00",1116874,-1,5.413,4.751,4.154,35.97,0,314.8,1.7,1.7,0.95,0.95,0,0,0,1.3,1.375,0.839,0.111,0,0,0,0
"2018-03-08 06:53:00",1116875,-1,5.445,4.865,4.105,34.64,0,323.6,1.7,1.7,0.95,0.95,0,0,0,1.163,1.275,0.918,0.016,0,0,0,0
"2018-03-08 06:54:00",1116876,-1,5.471,5,4.071,33.85,0,325,1.7,1.7,0.95,0,0,0,0,1.213,1.188,0.903,0,0,0,0,0
"2018-03-08 06:55:00",1116877,-1,5.509,5.093,4.093,33.82,0,327.9,1.7,1.7,0.95,0,0,0,0,1.238,1.188,0.887,0,0,0,0,0
"2018-03-08 06:56:00",1116878,-1,5.55,5.184,4.186,33.44,0,340.8,1.7,1.7,0.95,0,0,0,0,1.525,1.213,0.57,0,0,0,0,0
"2018-03-08 06:57:00",1116879,-1,5.526,5.258,4.296,33.04,0,354.4,1.7,1.7,0,0,0,0,0,1.375,1.062,0,0,0,0,0,0
"2018-03-08 06:58:00",1116880,-1,5.454,5.221,4.366,32.51,0,359.1,2.45,1.7,0.95,0,0,0,0,1.6,1.025,0.032,0,0,0,0,0
"2018-03-08 06:59:00",1116881,-1,5.458,5.117,4.38,32.48,0,355.9,2.45,1.7,0,0,0,0,0,1.713,1.062,0,0,0,0,0,0
"2018-03-08 07:00:00",1116882,-1,5.486,4.948,4.395,32.94,0,360,2.45,1.7,0.95,0,0,0,0,1.85,1.05,0.127,0,0,0,0,0
"2018-03-08 07:01:00",1116883,-1,5.608,4.787,4.397,33.49,0,0.098,2.45,1.7,0.95,0,0,0,0,1.8,1.288,0.016,0,0,0,0,0
"2018-03-08 07:02:00",1116884,-1,5.72,4.696,4.378,33.72,0,0.37,2.45,1.7,0.95,0,0,0,0,1.8,1.363,0.079,0,0,0,0,0
"2018-03-08 07:03:00",1116885,-1,5.735,4.645,4.367,33.93,0,1.429,2.45,1.7,0.95,0,0,0,0,1.85,1.288,0.032,0,0,0,0,0
"2018-03-08 07:04:00",1116886,-1,5.726,4.626,4.366,34.09,0,1.033,2.45,1.7,0,0,0,0,0,1.75,1.188,0,0,0,0,0,0
"2018-03-08 07:05:00",1116887,-1,5.681,4.634,4.387,34.21,0,359.7,1.7,1.7,0,0,0,0,0,1.538,1.087,0,0,0,0,0,0
"2018-03-08 07:06:00",1116888,-1,5.588,4.632,4.431,34.29,0,0.096,1.7,1.7,0,0,0,0,0,1.488,0.921,0,0,0,0,0,0
"2018-03-08 07:07:00",1116889,-1,5.468,4.66,4.511,34.46,0,1.751,1.7,0.95,0,0,0,0,0,1.513,0.633,0,0,0,0,0,0
"2018-03-08 07:08:00",1116890,-1,5.379,4.648,4.605,34.53,0,3.836,1.7,0.95,0,0,0,0,0,1.45,0.459,0,0,0,0,0,0
"2018-03-08 07:09:00",1116891,-1,5.38,4.617,4.635,34.33,0,12.12,1.7,0.95,0,0,0,0,0,1.425,0.665,0,0,0,0,0,0
"2018-03-08 07:10:00",1116892,-1,5.407,4.607,4.629,34.3,0,12.27,1.7,0.95,0,0,0,0,0,1.375,0.412,0,0,0,0,0,0
"2018-03-08 07:11:00",1116893,0,5.431,4.624,4.637,34.5,0,11.5,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-08 07:12:00",1116894,0,5.501,4.65,4.654,34.01,0,10.69,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-08 07:13:00",1116895,0,5.684,4.743,4.69,33.65,0,9.14,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-08 07:14:00",1116896,0,5.858,4.883,4.789,33.49,0,8.62,1.7,0.95,0,0,0,0,0,1.263,0.111,0,0,0,0,0,0
"2018-03-08 07:15:00",1116897,0,6.013,4.924,4.907,32.73,0,8.33,1.7,1.7,0,0,0,0,0,1.225,0.836,0,0,0,0,0,0
"2018-03-08 07:16:00",1116898,0,6.146,4.981,4.996,32.32,0,9,1.7,1.7,0,0,0,0,0,1.263,1.006,0,0,0,0,0,0
"2018-03-08 07:17:00",1116899,0,6.24,5.02,5.043,32.2,0,10.95,1.7,1.7,0,0,0,0,0,1.313,1.022,0,0,0,0,0,0
"2018-03-08 07:18:00",1116900,0,6.257,4.995,5.025,32.13,0,12.81,1.7,1.7,0.95,0.95,0,0,0,1.5,1.125,0.459,0.127,0,0,0,0
"2018-03-08 07:19:00",1116901,0,6.25,4.972,4.951,32.37,0,15.13,2.45,1.7,0.95,0.95,0,0,0,1.813,1.288,0.76,0.38,0,0,0,0
"2018-03-08 07:20:00",1116902,0,6.25,4.964,4.876,32.33,0,16.86,2.45,1.7,1.7,0.95,0.95,0,0.354,2.063,1.538,0.997,0.633,0.158,0,0,0
"2018-03-08 07:21:00",1116903,0,6.233,4.945,4.792,32.48,0,15.65,2.45,1.7,1.7,1.7,0.95,0,0.428,2.25,1.663,1.188,0.864,0.269,0,0,0
"2018-03-08 07:22:00",1116904,0,6.066,4.851,4.708,33.1,0,13.56,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.313,1.7,1.213,1.037,0.586,0.063,0,0
"2018-03-08 07:23:00",1116905,0,5.829,4.825,4.665,33.49,0,16.42,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.4,1.75,1.313,1.062,0.807,0.127,0,0
"2018-03-08 07:24:00",1116906,0,5.647,4.858,4.69,33.87,0,16.76,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.488,1.8,1.225,1.008,0.487,0.222,0,0
"2018-03-08 07:25:00",1116907,0,5.547,4.889,4.77,33.97,0,16.09,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.5,1.763,1.197,1.031,0.725,0.412,0,0
"2018-03-08 07:26:00",1116908,0,5.497,5.02,4.922,33.84,0,17.7,3.2,2.45,1.7,1.7,1.7,1.7,0.598,2.388,1.7,1.156,1.049,0.67,0.282,0,0
"2018-03-08 07:27:00",1116909,0,5.491,5.2,5.128,33.45,0,18.68,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.2,1.525,1.115,0.81,0.63,0.269,0,0
"2018-03-08 07:28:00",1116910,0,5.532,5.421,5.37,33.14,0,19.13,2.45,1.7,1.7,1.7,1.7,0.95,0.495,2.037,1.45,1.172,1.056,0.731,0.237,0,0
"2018-03-08 07:29:00",1116911,0,5.643,5.627,5.606,32.63,0,19.34,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.938,1.5,1.2,1.184,1.093,0.699,0,0
"2018-03-08 07:30:00",1116912,0,5.799,5.837,5.837,31.99,0,19.27,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.9,1.638,1.463,1.35,1.209,0.801,0,0
"2018-03-08 07:31:00",1116913,0,5.937,6.007,6.03,31.51,0,21.19,2.45,2.45,1.7,1.7,1.7,0.95,0.509,1.625,1.463,1.102,0.919,0.844,0.475,0,0
"2018-03-08 07:32:00",1116914,0,6.108,6.24,6.3,31.38,0,18.27,2.45,1.7,1.7,0.95,1.7,0.95,0.517,1.6,1.152,0.604,0.459,0.5,0.079,0,0
"2018-03-08 07:33:00",1116915,0,6.283,6.427,6.494,30.63,0,11.05,1.7,1.7,1.7,1.7,1.7,0.95,0.34,1.563,1.5,1.263,1.106,1.097,0.665,0,0
"2018-03-08 07:34:00",1116916,0,6.443,6.555,6.667,30.47,0,11.01,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.238,1.143,0.519,0.206,0.427,0.174,0,0
"2018-03-08 07:35:00",1116917,0,6.608,6.731,6.845,30.08,0,10.67,1.7,1.7,1.7,0.95,1.7,1.7,0.365,1.375,1.213,0.972,0.269,1.027,0.725,0,0
"2018-03-08 07:36:00",1116918,0,6.743,6.834,6.971,29.78,0,11.06,1.7,1.7,1.7,1.7,1.7,0.95,0.503,1.3,1.109,0.703,0.361,0.715,0.427,0,0
"2018-03-08 07:37:00",1116919,0,6.85,6.934,7.107,29.45,0,6.329,1.7,1.7,1.7,0.95,1.7,0.95,0.495,0.901,1.122,0.63,0.206,0.519,0.253,0,0
"2018-03-08 07:38:00",1116920,0,6.98,7.043,7.254,29.24,0,7.359,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.018,0.977,0.532,0.386,0.563,0.19,0,0
"2018-03-08 07:39:00",1116921,0,7.084,7.131,7.329,28.71,0,359.3,0.95,1.7,1.7,1.7,1.7,0.95,0.446,0.839,1.15,0.971,0.674,0.693,0.301,0,0
"2018-03-08 07:40:00",1116922,0,7.173,7.169,7.35,28.41,0,3.872,1.7,1.7,1.7,0.95,1.7,0.95,0.485,1.022,1.159,0.845,0.38,0.582,0.19,0,0
"2018-03-08 07:41:00",1116923,0,7.282,7.291,7.459,28.02,0,1.476,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.82,1.062,0.864,0.231,0.484,0.158,0,0
"2018-03-08 07:42:00",1116924,0,7.406,7.462,7.581,27.56,0,3.496,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.927,0.997,0.744,0.206,0.712,0.206,0,0
"2018-03-08 07:43:00",1116925,0,7.525,7.587,7.738,27.11,0,354.7,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.646,0.993,0.443,0.19,0.174,0.095,0,0
"2018-03-08 07:44:00",1116926,0,7.687,7.728,7.926,26.82,0,338,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.908,0.904,0.636,0.389,0.127,0.063,0,0
"2018-03-08 07:45:00",1116927,0,7.847,7.86,8.04,26.42,0,343.9,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.519,0.687,0.503,0.301,0.142,0.079,0,0
"2018-03-08 07:46:00",1116928,0,7.998,7.988,8.16,26.18,0,347.5,1.7,0.95,0.95,0.95,0.95,0.95,0.473,0.927,0.807,0.348,0.016,0.523,0.158,0,0
"2018-03-08 07:47:00",1116929,0,8.16,8.16,8.33,26.02,0,355.5,1.7,0.95,0.95,0.95,0.95,0.95,0.453,0.377,0.475,0.301,0.285,0.332,0.095,0,0
"2018-03-08 07:48:00",1116930,0,8.33,8.36,8.58,25.71,0,353.1,0.95,0.95,0,0,0.95,0,0.122,0.364,0.174,0,0,0.016,0,0,0
"2018-03-08 07:49:00",1116931,0,8.49,8.55,8.83,25.2,0,341.9,0.95,1.7,0.95,0.95,0.95,0,0.122,0.618,0.741,0.253,0.142,0.016,0,0,0
"2018-03-08 07:50:00",1116932,0,8.62,8.66,8.99,24.8,0,337.9,0.95,0.95,0.95,0,0,0,0,0.38,0.332,0.127,0,0,0,0,0
"2018-03-08 07:51:00",1116933,-1,8.82,8.88,9.19,24.58,0,330.4,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-03-08 07:52:00",1116934,-1,9,9.08,9.42,24.4,0,340.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:53:00",1116935,-1,9.19,9.25,9.61,24.04,0,335,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-08 07:54:00",1116936,-1,9.37,9.42,9.8,23.72,0,329,0,0.95,0.95,0.95,0,0,0,0,0.19,0.206,0.095,0,0,0,0
"2018-03-08 07:55:00",1116937,-1,9.52,9.57,9.96,23.56,0,330.4,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-08 07:56:00",1116938,-1,9.63,9.7,10.11,23.32,0,320.7,0,1.7,0.95,0.95,0.95,0.95,0.171,0,0.762,0.412,0.38,0.032,0.032,0,0
"2018-03-08 07:57:00",1116939,-1,9.7,9.73,10.21,23.26,0,329.6,0.95,0.95,0.95,0.95,0,0,0,0.111,0.38,0.317,0.237,0,0,0,0
"2018-03-08 07:58:00",1116940,-1,9.85,9.86,10.39,23.16,0,325.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:59:00",1116941,-1,10.01,10.03,10.59,22.85,0,325.8,0,0.95,0.95,0.95,0,0.95,0,0,0.332,0.048,0.095,0,0.079,0,0
"2018-03-08 08:00:00",1116942,-1,10.09,10.1,10.69,22.55,0,329.3,0,0.95,0.95,0.95,0,0.95,0,0,0.269,0.127,0.095,0,0.016,0,0
"2018-03-08 08:01:00",1116943,-1,10.19,10.15,10.77,22.54,0,323.6,0,0.95,0,0.95,0,0,0,0,0.142,0,0.063,0,0,0,0
"2018-03-08 08:02:00",1116944,-1,10.31,10.27,10.92,22.31,0,317.3,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-08 08:03:00",1116945,-1,10.47,10.46,11.13,21.98,0,325.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:04:00",1116946,-1,10.77,10.64,11.37,21.54,0,330.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:05:00",1116947,-1,11.02,10.91,11.77,21.32,0,301.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:06:00",1116948,-1,11.2,11.4,12.2,20.75,0,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:07:00",1116949,-1,11.6,11.85,12.63,20.07,0,259.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:08:00",1116950,-1,11.8,12.08,12.89,19.64,0,259.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:09:00",1116951,-1,11.98,12.22,13.05,19.45,0,264.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:10:00",1116952,-1,12.1,12.15,13.06,19.21,0,271.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:11:00",1116953,0,12.33,11.97,12.8,19.34,0,271.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:12:00",1116954,0,12.44,11.85,12.68,19.45,0,271.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:13:00",1116955,0,12.58,11.9,12.68,19.53,0,271.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:14:00",1116956,0,12.64,11.96,12.69,19.32,0,271.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:15:00",1116957,0,12.8,12.07,12.84,19.18,0,272.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:16:00",1116958,0,13.08,12.42,13.38,18.89,0,284.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:17:00",1116959,0,13.57,12.79,13.76,18.38,0,284.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:18:00",1116960,0,13.92,13.22,14.15,17.82,0,284.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:19:00",1116961,0,14.12,13.54,14.43,17.37,0,277.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:20:00",1116962,0,14.1,13.58,14.45,17.17,0,74.71,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.127,0.111,0.095,0.016,0.095,0,0
"2018-03-08 08:21:00",1116963,0,13.65,13.12,14.07,17.52,0,349.3,0,0.95,0.95,0,0.95,0,0.285,0,0.016,0.063,0,0.095,0,0,0
"2018-03-08 08:22:00",1116964,0,13.44,12.78,13.88,18.09,0,321.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:23:00",1116965,0,13.53,12.96,14.12,18.01,0,321.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:24:00",1116966,0,13.81,13.35,14.43,17.75,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:25:00",1116967,0,13.99,13.84,14.81,17.22,0,320.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:26:00",1116968,0,13.99,14.01,15.08,16.7,0,215.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:27:00",1116969,0,14.01,14.07,15.26,16.56,0,221,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-08 08:28:00",1116970,0,13.95,13.91,15.1,16.54,0,264.6,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.158,0.127,0.111,0.032,0.032,0,0
"2018-03-08 08:29:00",1116971,0,14.06,13.83,15,16.63,0,243,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-08 08:30:00",1116972,0,14.12,13.74,14.99,16.73,0,290.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:31:00",1116973,0,14.26,13.78,15.06,16.36,0,292.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:32:00",1116974,0,14.23,13.89,15.21,16.15,0,267,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-08 08:33:00",1116975,0,13.99,13.86,15.14,16.09,0,255.9,0,0.95,0.95,1.7,0.95,0.95,0.354,0,0.206,0.317,0.266,0.158,0.142,0,0
"2018-03-08 08:34:00",1116976,0,13.88,13.88,15.07,16.15,0,265.5,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.158,0.19,0.127,0.048,0.016,0,0
"2018-03-08 08:35:00",1116977,0,13.81,13.89,15.01,15.88,0,260.1,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-08 08:36:00",1116978,0,13.8,13.92,14.84,15.98,0,251,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.237,0.332,0.269,0.032,0.079,0,0
"2018-03-08 08:37:00",1116979,0,13.68,13.85,14.7,16.29,0,256.5,0.95,1.7,1.7,1.7,1.7,1.7,0.457,0.158,0.801,0.37,0.263,0.231,0.187,0,0
"2018-03-08 08:38:00",1116980,0,13.66,13.9,14.65,16.42,0,261.3,1.7,1.7,0.95,0.95,0.95,0.95,0.475,0.532,0.851,0.396,0.459,0.459,0.301,0,0
"2018-03-08 08:39:00",1116981,0,13.68,13.95,14.68,16.37,0,262.8,0.95,1.7,0.95,0.95,0.95,0.95,0.263,0.396,0.468,0.332,0.142,0.079,0.127,0,0
"2018-03-08 08:40:00",1116982,0,13.63,14,14.74,16.02,0,250.8,0.95,1.7,0.95,0.95,0.95,0.95,0.368,0.332,0.731,0.269,0.237,0.174,0.048,0,0
"2018-03-08 08:41:00",1116983,0,13.63,13.9,14.75,15.6,0,251.4,0.95,1.7,0.95,0.95,0.95,0.95,0.305,0.142,0.215,0.206,0.174,0.111,0.048,0,0
"2018-03-08 08:42:00",1116984,0,13.49,13.79,14.66,15.58,0,246.5,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.655,0.759,0.683,0.63,0.487,0.317,0,0
"2018-03-08 08:43:00",1116985,0,13.57,13.86,14.62,15.75,0,242.4,0.95,0.95,1.7,0.95,0.95,0.95,0.368,0.111,0.364,0.389,0.317,0.174,0.032,0,0
"2018-03-08 08:44:00",1116986,0,13.67,14.02,14.65,15.28,0,244.5,0,1.7,0.95,1.7,0.95,0.95,0.435,0,0.437,0.317,0.44,0.285,0.158,0,0
"2018-03-08 08:45:00",1116987,0,13.79,14.1,14.73,15.1,0,258.3,0.95,0.95,0.95,0.95,0,0,0,0.222,0.095,0.111,0.063,0,0,0,0
"2018-03-08 08:46:00",1116988,0,13.94,14.26,14.8,15.39,0,277.2,0,1.7,1.7,0.95,0.95,0.95,0.339,0,0.313,0.203,0.19,0.142,0.095,0,0
"2018-03-08 08:47:00",1116989,0,13.97,14.38,14.92,15.53,0,260.6,0.95,0.95,0.95,1.7,1.7,0.95,0.495,0.507,0.649,0.459,0.598,0.519,0.253,0,0
"2018-03-08 08:48:00",1116990,0,13.97,14.4,14.96,15.11,0,257,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.309,0.513,0.446,0.541,0.462,0.386,0,0
"2018-03-08 08:49:00",1116991,0,13.99,14.41,14.98,14.68,0,259.4,1.7,0.95,1.7,1.7,1.7,1.7,0.496,0.342,0.427,0.541,0.535,0.456,0.424,0,0
"2018-03-08 08:50:00",1116992,0,14.1,14.41,15.03,14.17,0,262.3,0.95,1.7,1.7,1.7,1.7,0.95,0.435,0.301,0.592,0.573,0.402,0.234,0.174,0,0
"2018-03-08 08:51:00",1116993,-1,14.12,14.39,15.02,14.09,0,260.6,0.95,1.7,0.95,0.95,0.95,0.95,0.354,0.586,0.706,0.459,0.38,0.158,0.016,0,0
"2018-03-08 08:52:00",1116994,-1,14.15,14.44,15.05,14.24,0,248,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.945,0.784,0.468,0.345,0.253,0.206,0,0
"2018-03-08 08:53:00",1116995,-1,14.06,14.44,14.97,13.91,0,230.3,1.7,1.7,1.7,1.7,1.7,1.7,0.546,0.509,0.638,0.632,0.632,0.588,0.513,0,0
"2018-03-08 08:54:00",1116996,-1,14.16,14.41,15.01,13.48,0,234.2,0.95,0.95,0.95,0,0,0,0,0.016,0.396,0.111,0,0,0,0,0
"2018-03-08 08:55:00",1116997,-1,14.25,14.53,15.21,13.7,0,247.4,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.759,0.879,0.734,0.699,0.544,0.453,0,0
"2018-03-08 08:56:00",1116998,-1,14.33,14.65,15.38,13.88,0,238.9,0.95,0.95,0.95,0.95,0.95,0,0.122,0.744,0.111,0.079,0.079,0.016,0,0,0
"2018-03-08 08:57:00",1116999,-1,14.5,14.88,15.64,14.15,0,276.3,1.7,1.7,1.7,1.7,1.7,0.95,0.525,0.888,0.876,0.528,0.687,0.592,0.459,0,0
"2018-03-08 08:58:00",1117000,-1,14.65,15.12,15.83,14.88,0,239.1,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.629,0.496,0.43,0.405,0.25,0.063,0,0
"2018-03-08 08:59:00",1117001,-1,14.67,15.28,15.85,14.77,0,227.4,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.213,1.263,1.134,1.188,1.134,0.917,0,0
"2018-03-08 09:00:00",1117002,-1,14.64,15.19,15.68,14.79,0,242.2,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.904,0.828,0.655,0.607,0.377,0.19,0,0
"2018-03-08 09:01:00",1117003,-1,14.75,15.26,15.84,14.81,0,245.5,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.936,0.756,0.537,0.481,0.389,0.392,0,0
"2018-03-08 09:02:00",1117004,-1,14.7,15.25,15.82,14.74,0,254.6,2.45,1.7,1.7,1.7,1.7,1.7,0.545,1.425,1.4,1.181,1.049,0.752,0.655,0,0
"2018-03-08 09:03:00",1117005,-1,14.65,15.1,15.73,14.73,0,240.8,1.7,1.7,2.45,1.7,1.7,1.7,0.611,0.525,0.948,0.85,0.838,0.623,0.553,0,0
"2018-03-08 09:04:00",1117006,-1,14.76,15.08,15.72,14.67,0,257.1,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.266,0.443,0.301,0.332,0.206,0.142,0,0
"2018-03-08 09:05:00",1117007,-1,14.99,15.31,15.95,14.76,0,240.7,1.7,1.7,0.95,0.95,0.95,0,0.285,0.528,0.234,0.158,0.095,0.095,0,0,0
"2018-03-08 09:06:00",1117008,-1,15.07,15.57,16.13,14.33,0,244.1,0.95,1.7,0.95,0.95,0.95,0,0.339,0.285,0.392,0.269,0.206,0.142,0,0,0
"2018-03-08 09:07:00",1117009,-1,15.29,15.73,16.34,14,0,201,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-08 09:08:00",1117010,-1,15.61,15.93,16.63,14.06,0,249.2,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.783,0.711,0.297,0.319,0.322,0.269,0,0
"2018-03-08 09:09:00",1117011,-1,15.55,15.99,16.73,13.62,0,264.3,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.917,1.127,1.053,0.946,0.807,0.598,0,0
"2018-03-08 09:10:00",1117012,-1,15.54,15.9,16.67,13.39,0,249.8,1.7,1.7,1.7,1.7,1.7,1.7,0.63,1.162,1.168,0.986,0.859,0.679,0.61,0,0
"2018-03-08 09:11:00",1117013,0,15.54,15.81,16.57,13.32,0,271.3,1.7,1.7,1.7,1.7,1.7,1.7,0.559,1.247,1.053,0.973,0.857,0.677,0.519,0,0
"2018-03-08 09:12:00",1117014,0,15.62,15.85,16.61,13.05,0,267.2,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.048,0.032,0.048,0.048,0.079,0.095,0,0
"2018-03-08 09:13:00",1117015,0,15.71,15.96,16.7,12.81,0,296.5,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.889,0.888,0.673,0.582,0.297,0.253,0,0
"2018-03-08 09:14:00",1117016,0,15.72,15.79,16.57,12.26,0,311.8,1.7,0.95,1.7,0.95,0.95,0.95,0.171,0.218,0.301,0.25,0.158,0.032,0.079,0,0
"2018-03-08 09:15:00",1117017,0,15.76,15.66,16.53,12.54,0,279.9,1.7,0.95,0.95,0.95,0,0,0,0.345,0.142,0.032,0.063,0,0,0,0
"2018-03-08 09:16:00",1117018,0,15.66,15.6,16.51,12.22,0,256.7,0.95,0.95,1.7,1.7,1.7,1.7,0.518,0.127,0.507,0.611,0.674,0.468,0.408,0,0
"2018-03-08 09:17:00",1117019,0,15.61,15.56,16.33,12.22,0,264.3,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.402,0.537,0.079,0.142,0.032,0.063,0,0
"2018-03-08 09:18:00",1117020,0,15.57,15.72,16.34,12.39,0,254.7,0.95,1.7,0.95,1.7,0.95,0.95,0.411,0.332,0.408,0.475,0.44,0.237,0.19,0,0
"2018-03-08 09:19:00",1117021,0,15.62,15.8,16.37,12.44,0,250.2,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-08 09:20:00",1117022,0,15.77,15.9,16.51,12.4,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 09:21:00",1117023,0,15.88,16.02,16.62,12.3,0,310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 09:22:00",1117024,0,16.14,16.34,16.86,12.11,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 09:23:00",1117025,0,16.51,16.79,17.22,11.87,0,273.9,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.095,0.155,0.095,0.158,0.032,0.048,0,0
"2018-03-08 09:24:00",1117026,0,16.54,16.94,17.42,11.34,0,265.9,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.875,0.8,0.37,0.418,0.291,0.278,0,0
"2018-03-08 09:25:00",1117027,0,16.37,16.69,17.32,11.16,0,253.2,1.7,1.7,1.7,1.7,1.7,1.7,0.384,0.973,1.109,1.134,1.09,1.053,0.832,0,0
"2018-03-08 09:26:00",1117028,0,16.3,16.49,17.16,11.28,0,242.8,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.392,0.481,0.218,0.174,0.174,0.142,0,0
"2018-03-08 09:27:00",1117029,0,16.38,16.72,17.39,11.31,0,206.7,1.7,1.7,0.95,0.95,1.7,1.7,0.428,0.759,0.458,0.222,0.237,0.183,0.06,0,0
"2018-03-08 09:28:00",1117030,0,16.4,16.93,17.49,11,0,201.8,2.45,1.7,1.7,1.7,1.7,1.7,0.505,1.247,1.134,0.999,0.892,0.787,0.658,0,0
"2018-03-08 09:29:00",1117031,0,16.42,16.92,17.45,10.81,0,178.3,1.7,0.95,0.95,0.95,0.95,0,0.122,0.588,0.649,0.222,0.111,0.016,0,0,0
"2018-03-08 09:30:00",1117032,0,16.32,16.83,17.36,10.72,0,211.3,2.45,2.45,2.45,2.45,1.7,1.7,0.53,1.559,1.522,1.343,1.243,0.967,0.657,0,0
"2018-03-08 09:31:00",1117033,0,16.04,16.32,16.81,10.94,0,210.4,1.7,2.45,2.45,2.45,2.45,1.7,0.444,1.334,1.338,1.338,1.259,1.234,0.903,0,0
"2018-03-08 09:32:00",1117034,0,16,16.21,16.73,11.04,0,211.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.847,0.8,0.598,0.551,0.456,0.095,0,0
"2018-03-08 09:33:00",1117035,0,15.97,16.37,16.71,10.76,0,235.9,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.137,0.922,0.828,0.867,0.727,0.567,0,0
"2018-03-08 09:34:00",1117036,0,16.08,16.55,16.83,10.72,0,281.5,0.95,0.95,0.95,1.7,0.95,0.95,0.237,0.396,0.079,0.063,0.107,0.063,0.079,0,0
"2018-03-08 09:35:00",1117037,0,16.25,16.83,16.93,10.45,0,219.6,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.766,0.854,0.968,0.952,0.832,0.592,0,0
"2018-03-08 09:36:00",1117038,0,16.42,16.93,17.11,10.49,0,239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 09:37:00",1117039,0,16.79,17.33,17.62,10.48,0,208.8,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.491,0.756,0.437,0.453,0.253,0.063,0,0
"2018-03-08 09:38:00",1117040,0,16.94,17.5,17.83,10.24,0,207,2.45,1.7,1.7,1.7,1.7,1.7,0.621,1.197,1.143,0.792,0.761,0.575,0.534,0,0
"2018-03-08 09:39:00",1117041,0,16.93,17.49,17.82,10.12,0,232.8,0.95,0.95,1.7,1.7,1.7,0.95,0.538,0.57,0.507,0.56,0.623,0.465,0.332,0,0
"2018-03-08 09:40:00",1117042,0,16.94,17.44,17.91,10.23,0,242.7,1.7,1.7,1.7,1.7,1.7,1.7,0.657,1.338,1.076,0.972,0.812,0.777,0.62,0,0
"2018-03-08 09:41:00",1117043,0,16.86,17.39,17.93,10.13,0,267.9,1.7,1.7,1.7,1.7,1.7,1.7,0.508,0.743,0.636,0.525,0.493,0.373,0.297,0,0
"2018-03-08 09:42:00",1117044,0,16.93,17.32,17.99,10.19,0,304.6,0.95,0,0.95,0.95,0,0,0,0.127,0,0.016,0.016,0,0,0,0
"2018-03-08 09:43:00",1117045,0,17.1,17.42,18.07,10.3,0,297.6,0,0.95,0.95,0.95,0,0,0,0,0.142,0.095,0.063,0,0,0,0
"2018-03-08 09:44:00",1117046,0,17.31,17.64,18.24,10.16,0,205.3,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.653,0.616,0.557,0.544,0.484,0.38,0,0
"2018-03-08 09:45:00",1117047,0,17.31,17.82,18.24,9.82,0,206.2,2.45,1.7,1.7,1.7,1.7,1.7,0.464,1.192,0.868,0.506,0.481,0.297,0.313,0,0
"2018-03-08 09:46:00",1117048,0,17.17,17.81,18.07,9.64,0,202.6,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.272,1.413,1.55,1.488,1.315,1.156,0,0
"2018-03-08 09:47:00",1117049,0,17.15,17.65,17.74,9.44,0,176.9,1.7,1.7,1.7,1.7,1.7,1.7,0.311,0.813,1.009,1.159,1.125,1.059,0.762,0,0
"2018-03-08 09:48:00",1117050,0,17.2,17.57,17.61,9.36,0,168.7,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.317,0.222,0.174,0.174,0.158,0.158,0,0
"2018-03-08 09:49:00",1117051,0,17.41,17.67,17.83,9.4,0,171.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 09:50:00",1117052,0,17.68,17.86,18.2,9.52,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 09:51:00",1117053,-1,17.71,17.96,18.37,9.44,0,165.5,0.95,1.7,0.95,1.7,0.95,0.95,0.435,0.396,0.662,0.523,0.472,0.285,0.142,0,0
"2018-03-08 09:52:00",1117054,-1,17.69,17.85,18.29,9.4,0,180.8,0.95,0.95,0.95,0.95,0,0,0,0.079,0.016,0.016,0.048,0,0,0,0
"2018-03-08 09:53:00",1117055,-1,17.83,18.07,18.48,9.34,0,215.5,0.95,1.7,0.95,0,0,0,0,0.079,0.278,0.048,0,0,0,0,0
"2018-03-08 09:54:00",1117056,-1,17.84,18.17,18.67,9.45,0,248,2.45,1.7,1.7,1.7,1.7,0.95,0.472,0.873,1.137,0.867,0.747,0.63,0.443,0,0
"2018-03-08 09:55:00",1117057,-1,17.85,18.2,18.71,9.53,0,205.4,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.475,1.284,1.023,0.917,0.68,0.538,0,0
"2018-03-08 09:56:00",1117058,-1,17.64,18.13,18.54,9.28,0,216.3,2.45,1.7,1.7,1.7,1.7,1.7,0.624,0.945,1.209,1.177,0.979,0.739,0.629,0,0
"2018-03-08 09:57:00",1117059,-1,17.57,17.97,18.32,9.45,0,210.5,1.7,1.7,1.7,0.95,0.95,0,0.122,0.25,0.418,0.25,0.095,0.016,0,0,0
"2018-03-08 09:58:00",1117060,-1,17.51,18.06,18.29,9.38,0,211.2,1.7,1.7,1.7,1.7,1.7,1.7,0.509,0.956,0.962,0.936,0.971,0.844,0.667,0,0
"2018-03-08 09:59:00",1117061,-1,17.64,18.03,18.29,9.37,0,231.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-08 10:00:00",1117062,-1,17.93,18.28,18.58,9.31,0,273.4,0,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0
"2018-03-08 10:01:00",1117063,-1,18.04,18.25,18.74,9.26,0,297.7,0,0.95,0,0.95,0,0,0,0,0.048,0,0.063,0,0,0,0
"2018-03-08 10:02:00",1117064,-1,18.12,18.38,18.9,9.1,0,207.1,2.45,1.7,1.7,1.7,0.95,0,0.368,0.653,0.328,0.316,0.247,0.174,0,0,0
"2018-03-08 10:03:00",1117065,-1,17.77,18.2,18.62,8.66,0,143.8,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.363,1.463,1.363,1.3,1.238,1.056,0,0
"2018-03-08 10:04:00",1117066,-1,17.53,17.77,18.21,8.72,0,128.8,1.7,1.7,1.7,1.7,1.7,1.7,0.472,1.065,1.163,0.993,0.902,0.63,0.532,0,0
"2018-03-08 10:05:00",1117067,-1,17.51,17.71,18.14,8.97,0,122.6,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.793,1.093,0.879,0.943,0.582,0.412,0,0
"2018-03-08 10:06:00",1117068,-1,17.47,17.73,18.17,9.16,0,149.1,3.2,2.45,2.45,1.7,1.7,1.7,0.515,1.888,1.613,1.35,1.25,1.023,0.857,0,0
"2018-03-08 10:07:00",1117069,-1,17.37,17.88,18.21,9.07,0,167.8,2.45,2.45,1.7,1.7,2.45,1.7,0.566,1.747,1.563,1.472,1.378,1.305,1.051,0,0
"2018-03-08 10:08:00",1117070,-1,17.45,18.11,18.28,8.82,0,168.2,3.2,3.2,2.45,2.45,2.45,1.7,0.595,2.037,1.888,1.597,1.459,1.214,0.948,0,0
"2018-03-08 10:09:00",1117071,-1,17.5,18.18,18.2,8.6,0,177.5,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.613,1.625,1.447,1.334,1.215,0.951,0,0
"2018-03-08 10:10:00",1117072,-1,17.58,18.26,18.3,8.61,0,175.3,2.45,1.7,1.7,1.7,1.7,1.7,0.636,1.388,0.944,0.612,0.666,0.588,0.443,0,0
"2018-03-08 10:11:00",1117073,0,17.69,18.43,18.51,8.71,0,200,2.45,2.45,2.45,2.45,1.7,1.7,0.557,1.5,1.525,1.302,1.262,1.111,0.979,0,0
"2018-03-08 10:12:00",1117074,0,17.72,18.56,18.67,8.55,0,217.8,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.274,0.971,0.634,0.457,0.297,0.259,0,0
"2018-03-08 10:13:00",1117075,0,17.65,18.43,18.61,8.72,0,236.5,2.45,2.45,2.45,2.45,2.45,2.45,0.622,1.575,1.613,1.547,1.443,1.358,1.154,0,0
"2018-03-08 10:14:00",1117076,0,17.76,18.22,18.46,8.87,0,234.2,0.95,0.95,1.7,1.7,1.7,0.95,0.351,0.111,0.19,0.123,0.139,0.123,0.111,0,0
"2018-03-08 10:15:00",1117077,0,18.19,18.55,18.88,8.82,0,228.9,1.7,0.95,0.95,0.95,0,0,0,0.218,0.063,0.063,0.095,0,0,0,0
"2018-03-08 10:16:00",1117078,0,18.28,18.91,19.25,8.69,0,178.6,3.2,2.45,2.45,2.45,2.45,1.7,0.611,1.925,1.663,1.493,1.372,1.157,0.919,0,0
"2018-03-08 10:17:00",1117079,0,18.03,18.55,18.78,8.41,0,146.8,3.2,3.2,2.45,2.45,3.2,2.45,0.601,1.825,1.8,1.788,1.75,1.622,1.424,0,0
"2018-03-08 10:18:00",1117080,0,17.96,18.18,18.51,8.73,0,142.7,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.45,1.313,1.109,0.958,0.563,0.491,0,0
"2018-03-08 10:19:00",1117081,0,18.05,18.43,18.76,8.83,0,173.8,3.2,1.7,1.7,1.7,1.7,1.7,0.49,1.459,1.338,1.238,1.093,0.643,0.667,0,0
"2018-03-08 10:20:00",1117082,0,18.03,18.6,18.85,8.84,0,214.6,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.4,2.225,1.8,1.625,1.35,1.114,0,0
"2018-03-08 10:21:00",1117083,0,17.89,18.41,18.81,8.91,0,225.8,2.45,2.45,2.45,2.45,2.45,1.7,0.424,2.163,1.988,1.65,1.475,1.247,0.682,0,0
"2018-03-08 10:22:00",1117084,0,17.94,18.52,18.87,8.85,0,218.6,2.45,2.45,2.45,2.45,2.45,2.45,0.558,1.325,1.475,1.338,1.277,1.183,1.032,0,0
"2018-03-08 10:23:00",1117085,0,18.08,18.51,18.81,8.87,0,214.1,2.45,2.45,1.7,1.7,1.7,1.7,0.672,1.098,1.058,0.739,0.625,0.565,0.477,0,0
"2018-03-08 10:24:00",1117086,0,18.11,18.76,18.87,8.67,0,247.8,3.95,3.2,3.2,3.2,2.45,2.45,0.518,2.413,2.163,1.9,1.7,1.475,1.155,0,0
"2018-03-08 10:25:00",1117087,0,17.83,18.66,18.89,8.44,0,244.9,3.2,3.2,3.2,3.2,2.45,2.45,0.543,2.563,2.413,2.125,1.938,1.775,1.5,0,0
"2018-03-08 10:26:00",1117088,0,17.87,18.7,19.2,8.44,0,256.3,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.85,1.65,1.425,1.272,1.193,0.775,0,0
"2018-03-08 10:27:00",1117089,0,18.01,18.98,19.42,8.29,0,205.1,3.2,3.2,2.45,2.45,2.45,2.45,0.574,2.15,1.859,1.713,1.684,1.534,1.157,0,0
"2018-03-08 10:28:00",1117090,0,18.11,19.06,19.22,8.04,0,199.8,2.45,2.45,2.45,2.45,1.7,1.7,0.597,1.625,1.538,1.384,1.281,0.998,0.9,0,0
"2018-03-08 10:29:00",1117091,0,18.2,19.16,19.29,8.2,0,205.8,3.95,3.95,3.2,3.95,3.2,3.2,0.773,3.113,2.825,2.425,2.125,1.9,1.587,0,0
"2018-03-08 10:30:00",1117092,0,17.84,18.63,18.87,8.19,0,195.6,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.588,2.463,2.163,1.938,1.763,1.434,0,0
"2018-03-08 10:31:00",1117093,0,17.9,18.56,18.9,8.46,0,221,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.525,2.313,2.1,1.938,1.813,1.522,0,0
"2018-03-08 10:32:00",1117094,0,17.92,18.64,18.88,8.37,0,201.6,3.2,3.2,2.45,2.45,2.45,1.7,0.783,1.462,1.302,0.993,0.889,0.7,0.546,0,0
"2018-03-08 10:33:00",1117095,0,18.1,18.97,19.27,8.44,0,200,3.95,3.95,3.2,2.45,2.45,2.45,0.41,2.638,2.45,2.075,1.913,1.725,1.463,0,0
"2018-03-08 10:34:00",1117096,0,18.02,18.91,19.17,8.15,0,227.3,3.2,3.2,2.45,2.45,1.7,1.7,0.686,1.975,1.813,1.415,1.101,0.899,0.821,0,0
"2018-03-08 10:35:00",1117097,0,17.97,18.69,19.01,8.29,0,240.8,2.45,2.45,2.45,2.45,2.45,2.45,0.837,1.167,1.04,0.768,0.772,0.734,0.609,0,0
"2018-03-08 10:36:00",1117098,0,18.21,18.76,19.24,8.46,0,232.6,3.2,3.2,1.7,1.7,1.7,0.95,0.517,0.805,0.797,0.591,0.563,0.453,0.364,0,0
"2018-03-08 10:37:00",1117099,0,18.32,19.08,19.35,8.18,0,172.9,3.95,3.95,3.2,3.95,3.2,3.2,0.63,2.938,2.75,2.5,2.363,2.15,1.734,0,0
"2018-03-08 10:38:00",1117100,0,18.32,19.03,19.12,8.13,0,171.9,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.275,2.3,2.1,2,1.8,1.449,0,0
"2018-03-08 10:39:00",1117101,0,18.48,19.18,19.29,8.2,0,181.3,3.95,3.2,3.2,3.2,2.45,2.45,0.582,2.4,2.213,1.838,1.688,1.538,1.256,0,0
"2018-03-08 10:40:00",1117102,0,18.55,19.42,19.61,8.08,0,175.9,3.2,3.2,1.7,1.7,1.7,1.7,0.59,1.763,1.563,1.077,0.901,0.774,0.626,0,0
"2018-03-08 10:41:00",1117103,0,18.4,19.19,19.47,7.886,0,149.7,3.2,3.2,3.2,2.45,2.45,1.7,0.717,1.8,1.8,1.517,1.377,1.144,0.991,0,0
"2018-03-08 10:42:00",1117104,0,18.34,18.89,19.35,8.16,0,174.2,2.45,2.45,1.7,1.7,1.7,1.7,0.581,1.094,0.906,0.711,0.773,0.597,0.468,0,0
"2018-03-08 10:43:00",1117105,0,18.52,19,19.42,8.23,0,251.6,2.45,2.45,2.45,2.45,1.7,1.7,0.571,1.525,1.403,1.195,1.083,0.919,0.727,0,0
"2018-03-08 10:44:00",1117106,0,18.53,19.18,19.52,8.22,0,235.2,3.2,3.2,2.45,2.45,2.45,1.7,0.6,1.988,1.738,1.45,1.247,1.029,0.79,0,0
"2018-03-08 10:45:00",1117107,0,18.37,19.05,19.35,8.16,0,229.5,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.4,1.413,1.384,1.318,1.208,0.972,0,0
"2018-03-08 10:46:00",1117108,0,18.41,18.99,19.25,8.36,0,198.3,4.7,3.95,3.95,3.2,3.2,3.2,1.054,3.425,2.85,2.155,1.725,1.465,1.271,0,0
"2018-03-08 10:47:00",1117109,0,18.2,18.85,18.98,8.19,0,208.6,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.4,2.375,2.175,1.963,1.747,1.456,0,0
"2018-03-08 10:48:00",1117110,0,18.01,18.45,18.72,8.51,0,205.9,3.95,3.2,3.2,2.45,2.45,2.45,0.424,2.088,2,1.725,1.513,1.247,0.73,0,0
"2018-03-08 10:49:00",1117111,0,18.01,18.5,18.7,8.54,0,196.5,2.45,1.7,1.7,1.7,1.7,1.7,0.445,1.7,1.263,1.156,1.018,0.81,0.567,0,0
"2018-03-08 10:50:00",1117112,0,18.13,18.71,18.83,8.49,0,191.2,3.2,3.2,2.45,2.45,2.45,1.7,0.427,2.088,1.713,1.431,1.4,1.259,0.85,0,0
"2018-03-08 10:51:00",1117113,-1,18.31,19.07,19.11,8.43,0,205.4,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.175,1.888,1.538,1.45,1.334,1.102,0,0
"2018-03-08 10:52:00",1117114,-1,18.55,19.39,19.34,8.16,0,238.2,2.45,2.45,2.45,2.45,2.45,2.45,0.408,1.988,2.088,2.063,1.913,1.75,1.463,0,0
"2018-03-08 10:53:00",1117115,-1,18.64,19.37,19.4,8.07,0,218.5,3.2,3.2,2.45,2.45,2.45,1.7,0.399,1.975,1.825,1.513,1.413,1.313,1.143,0,0
"2018-03-08 10:54:00",1117116,-1,18.89,19.62,19.67,7.988,0,186.8,3.95,3.95,3.95,3.95,3.2,3.2,0.789,2.513,2.413,2.163,1.975,1.737,1.508,0,0
"2018-03-08 10:55:00",1117117,-1,18.94,19.56,19.69,7.914,0,184.3,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.431,1.638,1.413,1.247,0.935,0.472,0,0
"2018-03-08 10:56:00",1117118,-1,19.23,19.76,19.87,7.993,0,193.9,4.7,4.7,4.7,4.7,3.2,3.2,0.648,2.913,2.613,2.313,2.037,1.738,1.459,0,0
"2018-03-08 10:57:00",1117119,-1,18.9,19.74,19.76,7.592,0,196.5,4.7,5.45,4.7,4.7,3.95,3.2,0.564,4.062,3.937,3.388,3.075,2.725,2.35,0,0
"2018-03-08 10:58:00",1117120,-1,18.6,19.31,19.4,7.882,0,208.5,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.775,3.463,3.075,2.713,2.425,1.863,0,0
"2018-03-08 10:59:00",1117121,-1,18.77,19.49,19.63,7.952,0,222.2,4.7,4.7,4.7,3.95,3.95,3.2,0.878,2.263,2.238,2.05,1.843,1.797,1.581,0,0
"2018-03-08 11:00:00",1117122,-1,18.93,19.7,19.73,7.735,0,202.8,2.45,1.7,0.95,0.95,0.95,0,0.207,1.217,1.043,0.602,0.412,0.048,0,0,0
"2018-03-08 11:01:00",1117123,-1,19.01,19.86,19.85,7.729,0,233.4,3.2,3.2,2.45,2.45,2.45,2.45,0.524,2.213,2.113,1.85,1.763,1.609,1.237,0,0
"2018-03-08 11:02:00",1117124,-1,18.9,19.59,19.89,7.7,0,258.2,2.45,2.45,1.7,2.45,1.7,1.7,0.661,1.284,1.033,0.85,0.641,0.505,0.436,0,0
"2018-03-08 11:03:00",1117125,-1,19,19.6,19.98,7.943,0,197.3,3.2,1.7,2.45,2.45,2.45,1.7,0.64,2.05,1.297,0.852,0.796,0.635,0.506,0,0
"2018-03-08 11:04:00",1117126,-1,19.12,19.95,20.2,7.736,0,179.6,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.738,1.605,1.518,1.459,1.35,1.156,0,0
"2018-03-08 11:05:00",1117127,-1,19.16,19.98,20.1,7.406,0,174.5,1.7,2.45,2.45,2.45,2.45,2.45,0.704,1.227,1.007,0.934,0.849,0.729,0.663,0,0
"2018-03-08 11:06:00",1117128,-1,19.45,20.11,20.26,7.493,0,175.9,0.95,1.7,1.7,1.7,1.7,0,0.334,0.063,0.192,0.231,0.155,0.107,0,0,0
"2018-03-08 11:07:00",1117129,-1,19.82,20.42,20.52,7.527,0,221.6,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.225,0.696,0.699,0.579,0.44,0.345,0,0
"2018-03-08 11:08:00",1117130,-1,19.93,20.65,20.83,7.166,0,251.3,3.95,3.2,3.2,2.45,2.45,1.7,0.46,2.303,2.031,1.8,1.563,1.434,1.222,0,0
"2018-03-08 11:09:00",1117131,-1,19.63,20.38,20.78,7.127,0,207.3,3.95,3.2,3.2,3.2,2.45,2.45,0.527,2.775,2.45,2.188,1.95,1.85,1.506,0,0
"2018-03-08 11:10:00",1117132,-1,19.28,19.98,20.3,7.003,0,212.2,3.95,3.95,3.95,3.2,3.95,3.2,0.624,3.263,2.988,2.625,2.4,2.3,1.95,0,0
"2018-03-08 11:11:00",1117133,0,19.17,19.96,20.18,7.024,0,206.2,4.7,3.95,3.2,3.2,3.2,3.2,0.487,3.413,3.063,2.663,2.513,2.263,1.963,0,0
"2018-03-08 11:12:00",1117134,0,19.06,19.96,20.08,6.884,0,194.1,3.2,3.2,2.45,2.45,2.45,2.45,0.487,2.4,2.288,1.863,1.65,1.513,1.318,0,0
"2018-03-08 11:13:00",1117135,0,19.05,20.08,20.27,6.722,0,185.3,3.2,3.95,3.2,3.2,3.2,2.45,0.454,2.638,2.388,2.025,1.875,1.7,1.422,0,0
"2018-03-08 11:14:00",1117136,0,19.06,20.16,20.38,6.752,0,165.1,3.2,3.2,2.45,2.45,2.45,2.45,0.542,2.338,2.1,1.738,1.6,1.397,1.058,0,0
"2018-03-08 11:15:00",1117137,0,19.27,20.29,20.58,6.94,0,146.3,2.45,1.7,2.45,2.45,2.45,1.7,0.618,1.305,1.297,1.058,1.032,0.9,0.607,0,0
"2018-03-08 11:16:00",1117138,0,19.6,20.54,20.78,6.983,0,300.7,3.95,3.95,3.2,3.2,2.45,2.45,0.481,1.883,1.938,1.65,1.475,1.293,1.206,0,0
"2018-03-08 11:17:00",1117139,0,19.33,20.17,20.49,6.883,0,271.5,3.95,3.95,3.95,3.95,3.95,3.2,0.617,2.975,2.95,2.788,2.525,2.225,1.938,0,0
"2018-03-08 11:18:00",1117140,0,19.17,19.81,20.26,7.209,0,280.6,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.25,2.125,1.975,1.838,1.675,1.463,0,0
"2018-03-08 11:19:00",1117141,0,19.22,19.89,20.24,7.299,0,254.7,3.2,2.45,2.45,1.7,1.7,1.7,0.374,1.988,1.75,1.55,1.475,1.3,1.04,0,0
"2018-03-08 11:20:00",1117142,0,19.46,20.11,20.48,7.326,0,272.4,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.65,1.738,1.338,1.131,0.971,0.687,0,0
"2018-03-08 11:21:00",1117143,0,19.65,20.21,20.63,7.245,0,242.9,3.95,3.2,1.7,1.7,1.7,0.95,0.504,1.638,1.575,1.118,0.863,0.595,0.412,0,0
"2018-03-08 11:22:00",1117144,0,19.7,20.46,20.78,7.162,0,209.9,5.45,5.45,4.7,3.95,3.95,3.2,0.734,3.825,3.5,2.988,2.6,2.375,1.95,0,0
"2018-03-08 11:23:00",1117145,0,19.31,20.26,20.55,6.957,0,195.5,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.225,3.063,2.738,2.513,2.238,1.875,0,0
"2018-03-08 11:24:00",1117146,0,19.39,20.32,20.49,7.115,0,188.6,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.313,3.038,2.825,2.675,2.463,2.025,0,0
"2018-03-08 11:25:00",1117147,0,19.37,20.5,20.47,6.912,0,180.9,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.475,2.388,2.163,2.075,1.938,1.663,0,0
"2018-03-08 11:26:00",1117148,0,19.21,20.25,20.26,6.901,0,203.8,3.2,3.2,3.2,3.2,3.2,2.45,0.703,2.538,2.313,2.138,1.85,1.615,1.336,0,0
"2018-03-08 11:27:00",1117149,0,19.26,20.09,20.28,7.007,0,184.6,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.638,1.688,1.475,1.334,1.231,1.074,0,0
"2018-03-08 11:28:00",1117150,0,19.59,20.47,20.58,7.092,0,219.1,4.7,3.95,3.2,3.2,3.2,2.45,0.923,2.188,2.068,1.862,1.73,1.513,1.093,0,0
"2018-03-08 11:29:00",1117151,0,19.58,20.76,20.84,6.9,0,241.9,3.2,3.2,3.2,2.45,3.2,2.45,0.917,1.813,1.471,1.095,0.951,0.866,0.672,0,0
"2018-03-08 11:30:00",1117152,0,19.76,20.83,21.06,7.073,0,241.3,2.45,2.45,1.7,1.7,1.7,1.7,0.582,1.638,1.233,1.007,0.913,0.79,0.664,0,0
"2018-03-08 11:31:00",1117153,0,19.76,20.94,21.16,6.877,0,271.5,3.2,3.2,2.45,2.45,2.45,1.7,0.473,2.05,1.888,1.675,1.5,1.334,1.054,0,0
"2018-03-08 11:32:00",1117154,0,19.85,20.8,21.21,6.79,0,186.9,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.538,1.438,1.049,0.819,0.626,0.496,0,0
"2018-03-08 11:33:00",1117155,0,20.11,21.06,21.38,6.525,0,199.1,2.45,2.45,2.45,1.7,1.7,1.7,0.638,1.638,1.231,0.79,0.695,0.572,0.439,0,0
"2018-03-08 11:34:00",1117156,0,20.31,21.26,21.4,6.406,0,200.6,2.45,2.45,2.45,2.45,2.45,2.45,0.375,1.963,1.95,1.838,1.775,1.713,1.425,0,0
"2018-03-08 11:35:00",1117157,0,20.26,21.25,21.34,6.242,0,171.7,1.7,2.45,2.45,1.7,1.7,1.7,0.478,1.104,1.306,1.334,1.259,1.108,0.815,0,0
"2018-03-08 11:36:00",1117158,0,20.37,21.17,21.22,6.397,0,217.2,3.95,3.95,3.95,3.2,3.2,2.45,0.719,2.098,2.375,2.034,1.85,1.697,1.392,0,0
"2018-03-08 11:37:00",1117159,0,20.09,20.73,20.99,6.595,0,269.7,2.45,2.45,2.45,2.45,2.45,1.7,0.666,1.638,1.513,1.155,0.934,0.821,0.778,0,0
"2018-03-08 11:38:00",1117160,0,20.2,20.71,21.01,6.96,0,192.8,5.45,5.45,5.45,4.7,4.7,3.95,1.045,4.025,3.462,3.038,2.775,2.543,2.018,0,0
"2018-03-08 11:39:00",1117161,0,20.06,21.03,21.18,6.827,0,200,4.7,4.7,3.95,3.95,3.95,3.2,0.638,3.625,3.4,2.975,2.75,2.525,2.088,0,0
"2018-03-08 11:40:00",1117162,0,19.79,20.9,21.05,6.693,0,211.1,3.95,3.2,3.95,3.95,3.2,3.2,0.87,2.713,2.363,2.15,1.959,1.696,1.348,0,0
"2018-03-08 11:41:00",1117163,0,19.97,20.8,20.88,6.833,0,193.6,3.2,3.2,3.2,3.2,2.45,2.45,0.621,1.9,1.888,1.597,1.515,1.371,1.148,0,0
"2018-03-08 11:42:00",1117164,0,20,20.91,21.03,6.587,0,162.9,3.95,3.2,3.2,3.2,3.2,2.45,0.538,2.8,2.725,2.413,2.238,2.037,1.775,0,0
"2018-03-08 11:43:00",1117165,0,20.03,20.85,21.1,6.54,0,175.2,3.95,3.95,3.2,3.2,2.45,2.45,0.448,2.475,2.4,2.037,1.925,1.775,1.5,0,0
"2018-03-08 11:44:00",1117166,0,20.4,20.89,21.21,6.697,0,178.2,2.45,2.45,1.7,2.45,1.7,1.7,0.585,1.347,1.283,0.903,0.778,0.582,0.361,0,0
"2018-03-08 11:45:00",1117167,0,20.53,21.19,21.46,6.586,0,213.4,5.45,4.7,3.95,3.95,3.2,3.2,0.539,3.375,2.875,2.475,2.275,2.075,1.813,0,0
"2018-03-08 11:46:00",1117168,0,20.54,21.51,21.72,6.406,0,234.5,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.588,3.313,2.863,2.538,2.413,2.025,0,0
"2018-03-08 11:47:00",1117169,0,20.23,21.32,21.77,6.228,0,260.2,3.95,3.95,3.2,3.2,2.45,2.45,0.576,2.55,2.488,2.172,1.925,1.784,1.474,0,0
"2018-03-08 11:48:00",1117170,0,20.1,20.95,21.71,6.299,0,256,1.7,1.7,1.7,1.7,1.7,1.7,0.508,1.022,1.057,0.979,0.894,0.816,0.687,0,0
"2018-03-08 11:49:00",1117171,0,20.35,21.12,21.81,6.297,0,252.2,1.7,0,0,0,0,0,0,0.164,0,0,0,0,0,0,0
"2018-03-08 11:50:00",1117172,0,20.53,21.48,22.1,6.211,0,203.1,3.2,3.2,3.2,2.45,2.45,2.45,0.706,1.578,1.253,0.705,0.715,0.498,0.413,0,0
"2018-03-08 11:51:00",1117173,-1,20.63,21.57,22.07,6.107,0,215.5,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.938,2.738,2.538,2.2,1.85,1.515,0,0
"2018-03-08 11:52:00",1117174,-1,20.62,21.43,21.9,6.101,0,254.1,5.45,5.45,4.7,3.95,3.95,3.2,0.572,3.987,3.75,3.25,2.813,2.55,2.113,0,0
"2018-03-08 11:53:00",1117175,-1,20.33,20.89,21.61,6.134,0,256.1,4.7,3.95,3.95,3.95,3.95,3.2,0.812,2.938,2.738,2.25,2.063,2.072,1.797,0,0
"2018-03-08 11:54:00",1117176,-1,20.27,21.17,21.78,6.136,0,261.6,5.45,4.7,3.95,3.2,3.2,2.45,0.664,3.563,3.05,2.55,2.2,1.938,1.603,0,0
"2018-03-08 11:55:00",1117177,-1,20.19,21.03,21.55,6.155,0,254.1,5.45,5.45,4.7,4.7,4.7,3.95,0.773,4.175,3.625,3.213,2.8,2.5,2.037,1,1
"2018-03-08 11:56:00",1117178,-1,19.75,20.63,21.12,6.134,0,258.9,4.7,4.7,4.7,4.7,3.95,3.2,0.703,3.175,3.038,2.788,2.4,2.025,1.563,0,0
"2018-03-08 11:57:00",1117179,-1,19.72,20.44,20.96,6.279,0,249.4,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.375,1.372,1.284,1.263,1.25,0.98,0,0
"2018-03-08 11:58:00",1117180,-1,20.07,20.69,20.94,6.229,0,230.3,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.047,1.375,1.218,1.013,0.872,0.613,0,0
"2018-03-08 11:59:00",1117181,-1,20.36,21.07,21.26,6.261,0,282.8,2.45,2.45,2.45,1.7,1.7,1.7,0.493,1.7,1.525,1.425,1.309,1.146,0.749,0,0
"2018-03-08 12:00:00",1117182,-1,20.45,21.22,21.48,6.106,0,275.5,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.413,2.113,1.875,1.663,1.5,1.322,0,0
"2018-03-08 12:01:00",1117183,-1,20.3,21.09,21.49,6.04,0,276.8,4.7,4.7,4.7,3.95,3.2,3.2,0.677,3.138,3.125,2.838,2.563,2.35,1.938,0,0
"2018-03-08 12:02:00",1117184,-1,20.07,20.53,21.15,6.145,0,255,3.2,3.2,3.2,3.2,3.2,2.45,0.637,1.825,1.775,1.663,1.506,1.377,1.04,0,0
"2018-03-08 12:03:00",1117185,-1,20.08,20.66,21.26,6.202,0,246.9,3.95,3.2,2.45,1.7,1.7,1.7,0.51,1.613,1.293,0.708,0.683,0.563,0.297,0,0
"2018-03-08 12:04:00",1117186,-1,20.34,20.93,21.48,6.352,0,243,3.95,3.95,3.95,3.2,3.2,2.45,0.598,3.275,3.113,2.613,2.338,2.163,1.868,0,0
"2018-03-08 12:05:00",1117187,-1,20.26,20.9,21.26,5.998,0,206.4,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.938,2.875,2.725,2.513,2.313,1.963,0,0
"2018-03-08 12:06:00",1117188,-1,20.13,20.66,21,5.995,0,203,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.175,2.037,1.788,1.7,1.613,1.372,0,0
"2018-03-08 12:07:00",1117189,-1,20.4,20.96,21.17,6.015,0,197.5,2.45,1.7,1.7,2.45,1.7,1.7,0.507,1.343,0.815,0.66,1.071,1.011,0.888,0,0
"2018-03-08 12:08:00",1117190,-1,20.53,21.18,21.2,5.847,0,199.2,2.45,2.45,2.45,2.45,2.45,1.7,0.752,1.75,1.296,0.785,0.691,0.612,0.562,0,0
"2018-03-08 12:09:00",1117191,-1,20.66,21.29,21.42,5.94,0,226.4,4.7,3.95,3.95,3.2,3.95,3.2,0.637,3.425,3.138,2.875,2.563,2.263,1.834,0,0
"2018-03-08 12:10:00",1117192,-1,20.77,21.2,21.31,5.996,0,244.6,3.95,3.95,3.95,3.95,3.2,3.2,0.648,2.525,2.388,2.138,2.05,1.875,1.547,0,0
"2018-03-08 12:11:00",1117193,0,20.55,21.22,21.34,6.081,0,250.6,4.7,3.95,3.95,3.2,3.2,2.45,0.664,3.375,2.85,2.363,2.013,1.688,1.343,0,0
"2018-03-08 12:12:00",1117194,0,20.16,20.87,21.22,6.047,0,259.8,3.95,3.2,3.2,2.45,2.45,1.7,0.476,2.838,2.95,2.513,1.925,1.613,1.177,0,0
"2018-03-08 12:13:00",1117195,0,20.11,20.63,21.13,6.27,0,253.3,4.7,4.7,3.95,3.95,3.2,2.45,0.57,3.6,3.338,2.938,2.5,2.225,1.638,0,0
"2018-03-08 12:14:00",1117196,0,20.06,20.55,20.86,6.324,0,235,3.2,3.2,2.45,3.2,2.45,1.7,0.603,1.95,1.688,1.484,1.347,1.177,0.903,0,0
"2018-03-08 12:15:00",1117197,0,20.24,20.75,21.01,6.433,0,247.7,3.95,3.2,2.45,2.45,2.45,2.45,0.488,2.5,2,1.8,1.713,1.572,1.283,0,0
"2018-03-08 12:16:00",1117198,0,20.32,21.05,21.19,6.297,0,258.2,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.363,2.3,2.013,1.813,1.7,1.425,0,0
"2018-03-08 12:17:00",1117199,0,20.3,20.97,21.28,6.289,0,292.7,3.95,3.95,3.2,3.2,3.2,2.45,0.767,2.625,2.463,2.013,1.743,1.533,1.15,0,0
"2018-03-08 12:18:00",1117200,0,20.52,21.12,21.44,6.406,0,262.9,2.45,2.45,2.45,2.45,2.45,2.45,0.586,1.584,1.425,1.202,1.08,0.963,0.6,0,0
"2018-03-08 12:19:00",1117201,0,20.46,21.21,21.44,6.175,0,254.9,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.5,2.438,2.15,1.863,1.647,1.308,0,0
"2018-03-08 12:20:00",1117202,0,20.31,20.96,21.28,6.2,0,250.2,2.45,1.7,2.45,2.45,1.7,1.7,0.568,0.95,0.805,0.751,0.743,0.569,0.519,0,0
"2018-03-08 12:21:00",1117203,0,20.36,20.99,21.34,6.214,0,224,1.7,1.7,0.95,0.95,0,0,0,0.979,0.636,0.237,0.158,0,0,0,0
"2018-03-08 12:22:00",1117204,0,20.53,21.13,21.46,6.301,0,259.7,1.7,0.95,0.95,0.95,0,0.95,0,0.891,0.681,0.142,0.158,0,0.048,0,0
"2018-03-08 12:23:00",1117205,0,20.78,21.29,21.66,6.294,0,250.4,1.7,2.45,2.45,1.7,1.7,0.95,0.537,1.16,1.028,0.815,0.626,0.497,0.364,0,0
"2018-03-08 12:24:00",1117206,0,21.01,21.55,21.91,6.29,0,235,2.45,2.45,2.45,1.7,1.7,1.7,0.636,1.333,1.11,0.966,0.837,0.752,0.448,0,0
"2018-03-08 12:25:00",1117207,0,21.16,21.86,22.12,6.188,0,257.2,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.913,1.863,1.713,1.413,1.313,1.118,0,0
"2018-03-08 12:26:00",1117208,0,20.99,21.75,21.95,6.009,0,248.9,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.3,2.138,1.938,1.75,1.675,1.463,0,0
"2018-03-08 12:27:00",1117209,0,20.88,21.61,21.78,6.146,0,225.6,3.2,3.2,3.2,3.2,3.2,2.45,0.611,2.6,2.175,2.037,1.9,1.768,1.417,0,0
"2018-03-08 12:28:00",1117210,0,20.65,21.49,21.63,6.125,0,223.4,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.725,2.425,2.175,1.9,1.75,1.438,0,0
"2018-03-08 12:29:00",1117211,0,20.58,21.16,21.39,6.332,0,192.3,5.45,4.7,4.7,3.95,3.95,3.95,0.754,3.925,3.612,2.975,2.675,2.513,2.1,0,0
"2018-03-08 12:30:00",1117212,0,20.3,20.93,21.27,6.503,0,198.4,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.225,4.012,3.575,3.175,2.963,2.288,0,0
"2018-03-08 12:31:00",1117213,0,20.14,20.79,21.08,6.471,0,180.3,4.7,4.7,3.95,3.95,3.95,3.2,0.558,3.75,3.625,3.238,2.875,2.638,2.2,0,0
"2018-03-08 12:32:00",1117214,0,20.16,20.7,21,6.566,0,181.4,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.725,2.438,2.075,1.813,1.663,1.281,0,0
"2018-03-08 12:33:00",1117215,0,20.35,20.92,21.13,6.646,0,196.3,3.95,3.95,3.2,2.45,3.2,2.45,0.451,2.9,2.763,2.475,2.2,1.963,1.763,0,0
"2018-03-08 12:34:00",1117216,0,20.33,21.1,21.28,6.513,0,203.1,3.95,3.2,3.2,2.45,2.45,2.45,0.407,2.45,2.4,2.15,1.95,1.813,1.497,0,0
"2018-03-08 12:35:00",1117217,0,20.37,21.06,21.21,6.539,0,222.2,3.2,3.2,3.2,3.2,2.45,2.45,0.968,1.913,1.825,1.583,1.413,1.199,1.062,0,0
"2018-03-08 12:36:00",1117218,0,20.58,21.12,21.2,6.568,0,251.2,2.45,2.45,2.45,2.45,2.45,2.45,0.686,1.75,1.688,1.388,1.168,0.884,0.707,0,0
"2018-03-08 12:37:00",1117219,0,20.77,21.24,21.41,6.589,0,211.3,3.2,3.2,3.2,3.2,2.45,2.45,0.758,1.098,1.102,0.958,0.927,0.691,0.565,0,0
"2018-03-08 12:38:00",1117220,0,20.7,21.25,21.41,6.423,0,200.8,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.525,2.588,2.3,2.1,1.925,1.6,0,0
"2018-03-08 12:39:00",1117221,0,20.6,21.17,21.29,6.506,0,198.9,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.9,1.675,1.65,1.6,1.5,1.272,0,0
"2018-03-08 12:40:00",1117222,0,20.62,21.35,21.45,6.589,0,211.8,5.45,5.45,5.45,4.7,3.95,3.95,0.909,4.075,3.687,3.225,2.9,2.738,2.275,0,0
"2018-03-08 12:41:00",1117223,0,20.27,20.94,21.11,6.706,0,211.6,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.125,3.787,3.288,3.05,2.738,2.238,0,0
"2018-03-08 12:42:00",1117224,0,20.43,21.02,21.26,6.877,0,211.5,4.7,3.95,3.95,3.95,3.95,3.2,0.499,3.625,3.388,3.075,2.8,2.675,2.163,0,0
"2018-03-08 12:43:00",1117225,0,20.52,21.23,21.41,6.756,0,228.3,4.7,4.7,3.2,3.2,3.2,3.2,0.525,3.563,3.1,2.65,2.525,2.375,1.95,0,0
"2018-03-08 12:44:00",1117226,0,20.39,21.02,21.19,6.663,0,223.1,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.213,2.113,1.888,1.688,1.563,1.331,0,0
"2018-03-08 12:45:00",1117227,0,20.46,21.05,21.2,6.723,0,186,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.338,2.25,2.05,1.863,1.7,1.459,0,0
"2018-03-08 12:46:00",1117228,0,20.45,21.09,21.14,6.705,0,215.7,4.7,3.95,3.95,3.95,3.95,3.2,0.894,3.438,2.7,2.45,2.2,1.972,1.672,0,0
"2018-03-08 12:47:00",1117229,0,20.44,21.23,21.25,6.704,0,217.4,4.7,3.95,3.95,3.95,3.95,3.95,0.553,3.138,3.025,2.813,2.613,2.513,2.05,0,0
"2018-03-08 12:48:00",1117230,0,20.51,21.29,21.32,6.713,0,228.1,3.95,3.95,3.95,3.2,3.2,3.2,0.495,3.425,3.063,2.675,2.413,2.288,1.938,0,0
"2018-03-08 12:49:00",1117231,0,20.35,21.12,21.2,6.678,0,231.6,3.2,3.95,3.2,3.2,3.2,3.2,0.612,2.713,2.7,2.313,2.075,1.975,1.713,0,0
"2018-03-08 12:50:00",1117232,0,20.4,21.14,21.32,6.807,0,236.2,3.95,3.95,3.95,3.2,3.2,2.45,0.594,3.188,2.825,2.313,1.95,1.813,1.497,0,0
"2018-03-08 12:51:00",1117233,-1,20.5,21.1,21.27,6.741,0,211.4,3.95,3.95,3.2,3.2,3.2,3.2,0.532,2.738,2.55,2.4,2.2,1.988,1.575,0,0
"2018-03-08 12:52:00",1117234,-1,20.48,20.98,21.14,6.786,0,212.6,2.45,2.45,2.45,2.45,1.7,1.7,0.707,1.208,1.052,0.58,0.602,0.527,0.473,0,0
"2018-03-08 12:53:00",1117235,-1,20.67,21.19,21.29,6.726,0,185.6,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.872,0.56,0.367,0.49,0.386,0.294,0,0
"2018-03-08 12:54:00",1117236,-1,20.88,21.4,21.45,6.654,0,181.3,2.45,1.7,1.7,0.95,0.95,0.95,0.354,0.893,0.306,0.367,0.253,0.158,0.174,0,0
"2018-03-08 12:55:00",1117237,-1,21.04,21.59,21.66,6.635,0,197.9,3.95,3.2,3.2,2.45,2.45,2.45,0.481,1.579,1.665,1.684,1.584,1.356,1.058,0,0
"2018-03-08 12:56:00",1117238,-1,20.79,21.5,21.67,6.671,0,244.7,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.45,4.025,3.3,2.763,2.5,2.1,0,0
"2018-03-08 12:57:00",1117239,-1,20.7,21.34,21.68,6.889,0,236.4,4.7,3.95,3.95,3.2,3.2,2.45,0.589,3.425,2.725,2.438,2.2,2.075,1.75,0,0
"2018-03-08 12:58:00",1117240,-1,21.04,21.85,21.98,6.708,0,230,4.7,4.7,4.7,3.95,3.95,3.2,0.691,3.688,3.313,2.963,2.6,2.313,1.913,0,0
"2018-03-08 12:59:00",1117241,-1,20.78,21.57,21.78,6.61,0,232.2,5.45,5.45,5.45,4.7,4.7,3.95,0.689,4.163,3.887,3.5,3.125,2.763,2.35,0,0
"2018-03-08 13:00:00",1117242,-1,20.81,21.43,21.71,6.712,0,221.4,4.7,4.7,3.95,3.2,3.2,2.45,0.605,2.988,2.863,2.65,2.275,2.075,1.725,0,0
"2018-03-08 13:01:00",1117243,-1,20.78,21.33,21.64,6.756,0,210.4,2.45,2.45,2.45,1.7,2.45,1.7,0.669,1.337,1.393,1.12,1.051,0.947,0.726,0,0
"2018-03-08 13:02:00",1117244,-1,20.92,21.49,21.78,6.649,0,217.7,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.45,1.475,1.281,1.168,1.039,0.819,0,0
"2018-03-08 13:03:00",1117245,-1,20.93,21.33,21.61,6.682,0,207.7,2.45,2.45,2.45,3.2,2.45,2.45,0.919,1.396,1.124,1.008,0.948,0.91,0.778,0,0
"2018-03-08 13:04:00",1117246,-1,21.05,21.37,21.68,6.835,0,222.4,4.7,3.95,3.95,3.2,3.2,2.45,0.877,1.805,1.724,1.445,1.358,1.182,1.041,0,0
"2018-03-08 13:05:00",1117247,-1,20.86,21.41,21.6,6.796,0,211.6,6.2,5.45,5.45,4.7,4.7,3.95,0.772,4.987,4.175,3.613,3.338,3.088,2.538,0,0
"2018-03-08 13:06:00",1117248,-1,20.56,21.32,21.52,6.821,0,207.6,5.45,5.45,4.7,3.95,3.95,3.2,0.683,3.9,3.65,3.025,2.725,2.5,2.138,0,0
"2018-03-08 13:07:00",1117249,-1,20.47,21.17,21.4,6.853,0,207.6,5.45,6.2,5.45,5.45,5.45,4.7,0.847,4.487,4.263,3.7,3.338,3.138,2.638,0,0
"2018-03-08 13:08:00",1117250,-1,20.41,21,21.28,6.978,0,218.1,4.7,4.7,3.95,3.95,3.95,3.2,0.599,3.95,3.513,2.963,2.688,2.575,2.113,0,0
"2018-03-08 13:09:00",1117251,-1,20.5,21.03,21.25,6.948,0,224.8,4.7,4.7,4.7,3.95,3.95,3.2,0.544,3.338,3.1,2.575,2.413,2.3,1.975,0,0
"2018-03-08 13:10:00",1117252,-1,20.45,21.05,21.25,6.97,0,231.1,3.2,3.2,3.2,2.45,3.2,2.45,0.514,2.188,2.125,2,1.9,1.913,1.663,0,0
"2018-03-08 13:11:00",1117253,0,20.53,21.09,21.22,6.943,0,236.4,3.95,3.95,3.2,3.2,3.2,2.45,0.567,2.775,2.313,1.9,1.663,1.575,1.293,0,0
"2018-03-08 13:12:00",1117254,0,20.39,20.98,21.11,6.902,0,239.8,3.2,3.2,3.2,2.45,2.45,1.7,0.529,1.775,1.763,1.588,1.5,1.334,1.007,0,0
"2018-03-08 13:13:00",1117255,0,20.45,20.94,21.08,6.947,0,244.7,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.699,0.452,0.445,0.48,0.402,0.215,0,0
"2018-03-08 13:14:00",1117256,0,20.65,21.19,21.34,6.935,0,232.4,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.782,0.828,0.603,0.623,0.537,0.437,0,0
"2018-03-08 13:15:00",1117257,0,20.82,21.33,21.41,6.817,0,273.6,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.158,0.19,0.016,0.063,0.063,0.048,0,0
"2018-03-08 13:16:00",1117258,0,21.03,21.48,21.48,6.69,0,164.2,0.95,0.95,0,0,0,0,0,0.063,0.127,0,0,0,0,0,0
"2018-03-08 13:17:00",1117259,0,21.17,21.46,21.5,6.735,0,178.4,4.7,3.2,3.2,2.45,2.45,1.7,0.729,1.57,1.387,0.735,0.802,0.546,0.448,0,0
"2018-03-08 13:18:00",1117260,0,21.08,21.55,21.61,6.533,0,196.5,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.088,3.013,2.65,2.388,2.2,1.838,0,0
"2018-03-08 13:19:00",1117261,0,20.89,21.4,21.49,6.496,0,203.1,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.138,2.813,2.513,2.313,2.113,1.75,0,0
"2018-03-08 13:20:00",1117262,0,20.74,21.24,21.35,6.513,0,218,3.95,3.95,3.2,3.2,3.2,3.2,0.617,2.788,2.625,2.313,2.1,1.925,1.713,0,0
"2018-03-08 13:21:00",1117263,0,20.78,21.14,21.31,6.585,0,219.8,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.083,0.837,0.682,0.657,0.537,0.424,0,0
"2018-03-08 13:22:00",1117264,0,20.93,21.28,21.43,6.596,0,231.2,2.45,2.45,2.45,2.45,2.45,1.7,0.785,1.9,1.706,1.398,1.197,1.131,0.858,0,0
"2018-03-08 13:23:00",1117265,0,21.11,21.51,21.63,6.559,0,188.1,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.175,1.95,1.613,1.5,1.359,1.184,0,0
"2018-03-08 13:24:00",1117266,0,21.06,21.55,21.67,6.432,0,185.3,3.2,3.2,2.45,2.45,1.7,1.7,0.595,1.656,1.497,1.001,0.969,0.831,0.544,0,0
"2018-03-08 13:25:00",1117267,0,20.94,21.46,21.59,6.438,0,202.1,3.2,3.2,2.45,3.2,2.45,2.45,0.749,1.688,1.362,1.27,1.204,1.034,0.795,0,0
"2018-03-08 13:26:00",1117268,0,20.96,21.47,21.61,6.532,0,196.9,3.95,2.45,2.45,2.45,1.7,1.7,0.593,2.1,1.759,1.035,0.976,0.802,0.461,0,0
"2018-03-08 13:27:00",1117269,0,21.12,21.62,21.75,6.629,0,205.2,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.813,3.3,3.013,2.875,2.675,2.313,0,0
"2018-03-08 13:28:00",1117270,0,21.14,21.65,21.76,6.576,0,198.8,5.45,5.45,4.7,4.7,4.7,3.95,0.642,4.637,4.212,3.513,3.163,2.925,2.513,0,0
"2018-03-08 13:29:00",1117271,0,20.92,21.43,21.58,6.641,0,196.6,6.2,6.2,5.45,4.7,4.7,3.95,0.605,5.275,5.112,4.425,3.962,3.563,2.95,0,0
"2018-03-08 13:30:00",1117272,0,20.63,21.15,21.35,6.735,0,215.1,4.7,5.45,4.7,4.7,4.7,3.95,0.594,3.837,3.975,3.638,3.325,3.088,2.488,0,0
"2018-03-08 13:31:00",1117273,0,20.57,20.91,21.09,6.867,0,208.1,3.95,3.95,3.2,3.2,3.2,3.2,0.685,2.263,2.05,2.025,1.838,1.734,1.424,0,0
"2018-03-08 13:32:00",1117274,0,20.6,20.92,21.02,6.906,0,219.9,2.45,3.2,2.45,2.45,2.45,2.45,0.663,1.775,1.738,1.588,1.509,1.396,1.101,0,0
"2018-03-08 13:33:00",1117275,0,20.69,20.96,21.03,6.915,0,208.9,2.45,2.45,1.7,1.7,1.7,1.7,0.652,1.327,1.088,0.859,0.888,0.66,0.541,0,0
"2018-03-08 13:34:00",1117276,0,20.83,21.13,21.14,6.858,0,196.7,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.955,0.904,0.69,0.633,0.269,0.079,0,0
"2018-03-08 13:35:00",1117277,0,20.97,21.32,21.33,6.775,0,148.5,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.712,0.877,0.5,0.487,0.392,0.301,0,0
"2018-03-08 13:36:00",1117278,0,21.13,21.51,21.56,6.621,0,145.4,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.105,0.657,0.309,0.256,0.152,0.127,0,0
"2018-03-08 13:37:00",1117279,0,21.25,21.71,21.74,6.58,0,122.3,3.2,3.2,3.2,2.45,1.7,1.7,0.509,1.434,1.363,1.057,0.998,0.844,0.627,0,0
"2018-03-08 13:38:00",1117280,0,21.23,21.67,21.77,6.492,0,153.4,3.2,3.2,3.2,3.2,2.45,2.45,0.545,2.013,2.05,1.913,1.763,1.588,1.277,0,0
"2018-03-08 13:39:00",1117281,0,21.24,21.58,21.71,6.531,0,150,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.272,1.25,1.024,0.917,0.689,0.667,0,0
"2018-03-08 13:40:00",1117282,0,21.27,21.57,21.75,6.554,0,138.4,2.45,3.2,2.45,2.45,2.45,2.45,0.761,1.475,1.462,0.894,0.778,0.548,0.486,0,0
"2018-03-08 13:41:00",1117283,0,21.21,21.59,21.82,6.562,0,182.3,3.2,3.2,3.2,2.45,2.45,2.45,0.583,2.363,2.075,1.747,1.6,1.44,1.114,0,0
"2018-03-08 13:42:00",1117284,0,21.23,21.62,21.84,6.565,0,206,4.7,3.95,3.95,3.95,3.95,3.2,0.849,1.863,1.643,1.289,1.218,1.132,0.9,0,0
"2018-03-08 13:43:00",1117285,0,21.25,21.73,21.88,6.421,0,177.9,4.7,4.7,4.7,4.7,3.95,3.2,0.722,3.7,3.563,3.15,2.963,2.713,2.213,0,0
"2018-03-08 13:44:00",1117286,0,21.08,21.58,21.76,6.303,0,159.9,3.95,4.7,3.95,3.2,3.2,3.2,0.484,3.225,3.2,2.913,2.488,2.313,2.013,0,0
"2018-03-08 13:45:00",1117287,0,21.01,21.3,21.47,6.471,0,132.6,3.2,3.2,3.2,2.45,2.45,2.45,0.541,1.709,1.709,1.863,1.7,1.484,1.306,0,0
"2018-03-08 13:46:00",1117288,0,21.16,21.43,21.55,6.555,0,174,3.2,3.2,3.2,2.45,2.45,1.7,0.515,1.872,1.875,1.546,1.418,1.215,0.812,0,0
"2018-03-08 13:47:00",1117289,0,21.3,21.77,21.87,6.484,0,212,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.175,2.025,1.7,1.613,1.55,1.306,0,0
"2018-03-08 13:48:00",1117290,0,21.48,21.87,21.89,6.405,0,174.3,3.2,3.95,3.95,3.95,3.2,3.2,0.783,2.163,2.25,2.138,2.063,1.859,1.502,0,0
"2018-03-08 13:49:00",1117291,0,21.63,22.07,21.99,6.381,0,191.3,3.95,3.95,3.95,2.45,1.7,1.7,0.473,1.725,1.6,1.293,1.099,0.961,0.588,0,0
"2018-03-08 13:50:00",1117292,0,21.86,22.45,22.4,6.344,0,170.1,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3.263,2.913,2.575,2.263,2.088,1.75,0,0
"2018-03-08 13:51:00",1117293,-1,22.03,22.77,22.77,6.112,0,166.7,6.2,5.45,5.45,4.7,3.95,3.95,0.718,4.263,4.062,3.388,3.038,2.8,2.325,0,0
"2018-03-08 13:52:00",1117294,-1,21.74,22.51,22.66,6.048,0,172.7,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.85,4.487,3.725,3.375,3.038,2.6,0,0
"2018-03-08 13:53:00",1117295,-1,21.61,22.4,22.6,6.144,0,170.3,5.45,4.7,4.7,4.7,3.95,3.95,0.587,3.725,3.313,3,2.838,2.625,2.175,0,0
"2018-03-08 13:54:00",1117296,-1,21.67,22.32,22.34,6.074,0,192.8,3.95,3.2,3.2,3.2,3.2,3.2,0.664,2.725,2.275,2.013,1.838,1.713,1.45,0,0
"2018-03-08 13:55:00",1117297,-1,21.66,22.27,22.37,6.123,0,208.4,2.45,2.45,2.45,1.7,2.45,2.45,0.704,1.198,1.221,1.161,1.079,0.94,0.805,0,0
"2018-03-08 13:56:00",1117298,-1,21.88,22.44,22.57,6.123,0,192.8,3.2,3.2,3.2,2.45,2.45,2.45,0.75,2.313,1.897,1.183,0.928,0.602,0.388,0,0
"2018-03-08 13:57:00",1117299,-1,22.26,22.85,22.99,6.167,0,184.3,3.2,3.95,3.2,3.2,3.2,3.2,0.943,1.888,1.85,1.623,1.46,1.347,1.102,0,0
"2018-03-08 13:58:00",1117300,-1,22.49,23.08,23.18,6.037,0,185.6,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.613,2.363,2.1,1.85,1.688,1.322,0,0
"2018-03-08 13:59:00",1117301,-1,22.25,22.91,23.01,5.795,0,200.4,4.7,4.7,3.95,3.95,3.95,3.2,0.768,3.175,2.95,2.65,2.35,2.1,1.75,0,0
"2018-03-08 14:00:00",1117302,-1,21.9,22.46,22.66,5.733,0,191.1,3.95,2.45,2.45,2.45,2.45,1.7,0.691,2.45,1.875,1.15,0.956,0.802,0.739,0,0
"2018-03-08 14:01:00",1117303,-1,21.85,22.44,22.73,5.861,0,186.1,5.45,4.7,4.7,4.7,3.95,3.95,1.034,3.063,2.75,2.202,1.864,1.736,1.367,0,0
"2018-03-08 14:02:00",1117304,-1,21.71,22.34,22.46,5.454,0,190,5.45,4.7,4.7,4.7,3.95,3.2,0.678,4.125,3.663,3.238,3.125,2.838,2.363,0,0
"2018-03-08 14:03:00",1117305,-1,21.52,22.1,22.25,5.479,0,212.7,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.838,2.65,2.313,2.1,1.9,1.65,0,0
"2018-03-08 14:04:00",1117306,-1,21.47,21.95,22.12,5.636,0,215.6,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.613,1.413,1.147,1.147,1.024,0.823,0,0
"2018-03-08 14:05:00",1117307,-1,21.66,22.17,22.29,5.665,0,203.1,2.45,2.45,2.45,1.7,2.45,1.7,0.683,1.463,1.181,0.859,0.792,0.657,0.474,0,0
"2018-03-08 14:06:00",1117308,-1,21.71,22.33,22.35,5.423,0,196.1,3.95,3.95,3.95,3.2,3.2,3.2,0.619,2.85,2.6,2.3,2.013,1.8,1.563,0,0
"2018-03-08 14:07:00",1117309,-1,21.95,22.45,22.54,5.392,0,208.5,5.45,5.45,4.7,3.95,3.95,3.2,0.744,3.562,3.275,2.913,2.675,2.438,2.013,0,0
"2018-03-08 14:08:00",1117310,-1,21.83,22.45,22.52,5.13,0,212.2,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.575,3.563,3.163,2.85,2.588,2.125,0,0
"2018-03-08 14:09:00",1117311,-1,22.03,22.48,22.61,5.188,0,191.2,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.763,3.425,2.763,2.538,2.313,1.9,0,0
"2018-03-08 14:10:00",1117312,-1,22.08,22.6,22.69,5.179,0,208.5,5.45,5.45,4.7,3.95,3.95,3.2,0.691,3.313,3.113,2.775,2.625,2.463,2.063,0,0
"2018-03-08 14:11:00",1117313,0,21.9,22.43,22.48,5.261,0,199.9,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.85,1.825,1.525,1.375,1.3,1.043,0,0
"2018-03-08 14:12:00",1117314,0,21.81,22.45,22.55,5.269,0,181,2.45,2.45,1.7,1.7,1.7,0.95,0.571,1.559,1.363,0.787,0.661,0.553,0.253,0,0
"2018-03-08 14:13:00",1117315,0,21.78,22.45,22.54,5.106,0,130.2,2.45,2.45,2.45,2.45,1.7,1.7,0.677,1.318,1.022,1.034,0.937,0.685,0.566,0,0
"2018-03-08 14:14:00",1117316,0,21.91,22.5,22.64,5.188,0,101.5,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-08 14:15:00",1117317,0,22.25,22.95,22.98,5.085,0,243,2.45,2.45,2.45,2.45,2.45,2.45,0.794,1.354,1.338,1.358,1.286,1.118,1.009,0,0
"2018-03-08 14:16:00",1117318,0,22.46,23.05,23.07,5.082,0,213.1,1.7,0.95,1.7,1.7,1.7,1.7,0.496,0.263,0.158,0.266,0.294,0.326,0.342,0,0
"2018-03-08 14:17:00",1117319,0,22.8,23.39,23.27,4.96,0,157.1,1.7,1.7,1.7,1.7,1.7,1.7,0.555,0.462,0.592,0.721,0.661,0.525,0.389,0,0
"2018-03-08 14:18:00",1117320,0,22.78,23.21,23.22,4.94,0,254.9,4.7,3.95,3.95,3.2,3.2,3.2,0.663,3.25,2.8,2.4,2.2,2.05,1.818,0,0
"2018-03-08 14:19:00",1117321,0,22.54,23.19,23.25,4.847,0,221.4,5.45,5.45,4.7,4.7,4.7,3.95,0.601,4.487,4.112,3.813,3.45,3.263,2.788,0,0
"2018-03-08 14:20:00",1117322,0,22.43,23.23,23.39,4.858,0,242.6,7.7,6.95,6.2,5.45,5.45,4.7,0.667,5.237,4.512,3.887,3.563,3.275,2.775,0,0
"2018-03-08 14:21:00",1117323,0,21.92,23.05,23.46,4.887,0,253.1,7.7,7.7,6.2,5.45,4.7,4.7,0.51,6.225,6.025,4.887,4.25,3.9,3.25,0,0
"2018-03-08 14:22:00",1117324,0,21.7,22.44,23.15,5.042,0,268.8,6.2,6.2,6.2,5.45,3.95,3.95,0.776,4.1,4.2,3.975,3.3,2.913,2.463,0,0
"2018-03-08 14:23:00",1117325,0,21.78,22.39,23.11,5.158,0,292.1,3.2,3.2,2.45,2.45,2.45,1.7,0.609,2.225,2.1,1.613,1.397,1.173,0.913,0,0
"2018-03-08 14:24:00",1117326,0,21.84,22.48,22.96,5.071,0,337.8,2.45,2.45,2.45,2.45,2.45,2.45,0.446,1.825,1.75,1.55,1.167,1.513,1.309,0,0
"2018-03-08 14:25:00",1117327,0,21.9,22.36,22.78,5.15,0,349.5,2.45,2.45,1.7,1.7,2.45,1.7,0.383,1.575,1.575,1.363,1.131,1.438,1.109,0,0
"2018-03-08 14:26:00",1117328,0,22,22.35,22.7,5.155,0,313.2,3.2,2.45,1.7,1.7,1.7,1.7,0.433,1.813,1.638,1.338,1.14,1.14,0.964,0,0
"2018-03-08 14:27:00",1117329,0,22.19,22.76,23.03,5.051,0,265.5,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.425,2.475,2.3,2.1,1.913,1.638,0,0
"2018-03-08 14:28:00",1117330,0,22.28,22.79,23.08,4.958,0,258.1,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.088,2.013,1.763,1.563,1.438,1.199,0,0
"2018-03-08 14:29:00",1117331,0,22.25,22.86,23.13,4.927,0,226.2,4.7,4.7,3.95,3.2,3.2,3.2,0.444,3.263,3.238,2.975,2.6,2.463,2.037,0,0
"2018-03-08 14:30:00",1117332,0,22.11,22.63,23.03,5.085,0,202,3.95,3.95,3.2,3.2,3.2,2.45,0.751,2.5,2.35,2.075,1.934,1.863,1.496,0,0
"2018-03-08 14:31:00",1117333,0,22.3,22.82,23.18,5.18,0,173.4,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.913,2.65,2.35,2.2,2.025,1.6,0,0
"2018-03-08 14:32:00",1117334,0,22.38,23.06,23.28,5.156,0,205.5,3.95,3.2,3.95,3.2,3.2,2.45,0.519,3.138,2.75,2.388,2.188,2.025,1.738,0,0
"2018-03-08 14:33:00",1117335,0,22.12,22.94,23.14,5.078,0,207.7,3.95,3.2,3.2,3.2,3.2,2.45,0.642,2.45,2.225,1.875,1.797,1.659,1.431,0,0
"2018-03-08 14:34:00",1117336,0,22.26,22.87,23.17,5.263,0,191.6,6.2,6.2,4.7,4.7,4.7,3.95,0.754,3.25,2.838,2.313,2.037,1.925,1.638,0,0
"2018-03-08 14:35:00",1117337,0,22.25,23.08,23.32,5.225,0,224.3,9.2,9.2,8.45,7.7,6.95,6.2,1.107,5.8,5.362,4.55,4.012,3.625,3.013,0,0
"2018-03-08 14:36:00",1117338,0,21.89,22.55,22.8,5.3,0,238.4,4.7,4.7,4.7,4.7,3.95,3.2,0.979,3.175,2.775,2.309,1.943,1.762,1.423,0,0
"2018-03-08 14:37:00",1117339,0,22.33,22.94,23.11,5.422,0,223.3,3.95,3.95,3.2,3.2,3.2,2.45,0.706,3.05,2.663,2.35,2.027,1.849,1.496,0,0
"2018-03-08 14:38:00",1117340,0,22.57,23.42,23.42,5.143,0,212.7,4.7,4.7,3.95,3.95,3.2,3.2,0.696,3.338,3.025,2.688,2.4,2.338,1.975,0,0
"2018-03-08 14:39:00",1117341,0,22.74,23.38,23.55,5.13,0,196.6,6.2,5.45,3.2,3.2,2.45,3.2,0.627,2.625,2.35,1.913,1.8,1.7,1.452,0,0
"2018-03-08 14:40:00",1117342,0,22.46,23.18,23.33,5.122,0,193.2,5.45,5.45,3.95,3.95,3.95,3.2,0.693,4.05,3.338,2.625,2.225,1.972,1.647,0,0
"2018-03-08 14:41:00",1117343,0,22.3,23.12,23.25,5.203,0,191.8,5.45,5.45,5.45,4.7,4.7,3.95,0.589,4.95,4.437,3.65,3.2,2.838,2.4,0,0
"2018-03-08 14:42:00",1117344,0,22.39,23.26,23.42,5.233,0,219,5.45,5.45,5.45,5.45,4.7,3.95,0.726,4.725,4.225,3.625,3.213,2.913,2.463,0,0
"2018-03-08 14:43:00",1117345,0,22.51,23.43,23.62,5.211,0,221.8,5.45,5.45,3.95,3.95,3.95,3.95,0.56,4.2,3.688,2.925,2.575,2.375,2.063,0,0
"2018-03-08 14:44:00",1117346,0,22.48,23.49,23.63,5.044,0,240.9,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.138,4.15,3.85,3.563,3.338,2.875,0,0
"2018-03-08 14:45:00",1117347,0,22.31,22.99,23.29,5.144,0,262.1,3.2,3.2,3.2,3.2,2.45,2.45,0.898,1.775,1.565,1.477,1.313,1.165,1.022,0,0
"2018-03-08 14:46:00",1117348,0,22.49,23.17,23.42,5.14,0,352.2,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.348,0.313,0.38,0.38,0.032,0.079,0,0
"2018-03-08 14:47:00",1117349,0,22.67,23.34,23.65,5.115,0,169.6,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.5,1.042,0.541,0.579,0.44,0.301,0,0
"2018-03-08 14:48:00",1117350,0,22.7,23.45,23.71,5.082,0,228.1,4.7,4.7,4.7,4.7,3.95,3.2,0.824,3.363,2.95,2.713,2.434,2.165,1.771,0,0
"2018-03-08 14:49:00",1117351,0,22.53,23.16,23.33,5.171,0,221,6.95,6.95,6.2,5.45,4.7,4.7,0.682,5.687,5.175,4.537,4.138,3.8,3.138,0,0
"2018-03-08 14:50:00",1117352,0,22.33,22.95,23.18,5.276,0,209.6,6.2,5.45,5.45,4.7,4.7,3.95,0.687,4.987,4.487,3.912,3.525,3.325,2.775,0,0
"2018-03-08 14:51:00",1117353,-1,22.32,22.96,23.2,5.284,0,218,7.7,6.95,5.45,5.45,4.7,3.95,0.703,5.975,5.362,4.387,3.787,3.525,2.925,0,0
"2018-03-08 14:52:00",1117354,-1,22.24,22.77,22.98,5.328,0,233.1,6.2,6.2,5.45,5.45,4.7,3.95,0.625,4.65,4.312,3.737,3.438,3.15,2.663,0,0
"2018-03-08 14:53:00",1117355,-1,22.08,22.64,22.78,5.328,0,221.9,6.2,6.95,6.2,5.45,5.45,5.45,0.886,4.85,4.587,4.15,3.787,3.4,2.888,0,0
"2018-03-08 14:54:00",1117356,-1,21.98,22.48,22.62,5.384,0,216.8,6.2,6.95,6.2,5.45,4.7,3.95,0.725,4.675,4.4,3.95,3.538,3.2,2.7,0,0
"2018-03-08 14:55:00",1117357,-1,21.95,22.46,22.57,5.406,0,212.6,5.45,4.7,4.7,4.7,3.95,3.95,0.69,4.45,3.962,3.425,3.15,2.863,2.388,0,0
"2018-03-08 14:56:00",1117358,-1,21.91,22.39,22.49,5.357,0,217.2,6.95,6.2,5.45,4.7,4.7,3.95,0.61,4.925,4.712,4.075,3.513,3.25,2.6,0,0
"2018-03-08 14:57:00",1117359,-1,21.96,22.37,22.49,5.419,0,209.7,6.95,6.95,6.2,5.45,4.7,3.95,0.617,5.675,5.15,4.5,3.887,3.513,2.938,0,0
"2018-03-08 14:58:00",1117360,-1,21.91,22.45,22.56,5.366,0,223.5,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.687,4.025,3.4,3.025,2.8,2.35,0,0
"2018-03-08 14:59:00",1117361,-1,21.95,22.55,22.66,5.295,0,216.9,4.7,3.95,3.95,3.2,3.2,3.2,0.739,2.75,2.263,2.163,2.125,2.034,1.688,0,0
"2018-03-08 15:00:00",1117362,-1,22.24,22.71,22.78,5.373,0,244.8,4.7,3.95,3.95,3.2,3.2,2.45,0.562,2.925,2.725,2.375,1.938,1.813,1.422,0,0
"2018-03-08 15:01:00",1117363,-1,22.43,23.04,23.08,5.277,0,209.3,6.2,6.95,5.45,4.7,4.7,3.95,0.85,4.612,4.437,3.775,3.275,2.838,2.288,0,0
"2018-03-08 15:02:00",1117364,-1,22.09,22.73,22.81,5.168,0,214.2,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.087,3.8,3.25,3.013,2.8,2.238,0,0
"2018-03-08 15:03:00",1117365,-1,22.17,22.6,22.74,5.357,0,212.8,5.45,5.45,5.45,4.7,3.95,3.95,0.645,4.1,3.787,3.563,3.2,3.075,2.6,0,0
"2018-03-08 15:04:00",1117366,-1,22.27,22.79,22.86,5.295,0,209.7,7.7,6.2,5.45,4.7,4.7,3.95,0.555,5.05,4.775,4.2,3.85,3.538,2.975,0,0
"2018-03-08 15:05:00",1117367,-1,22.19,22.64,22.7,5.303,0,203.5,6.95,6.2,4.7,3.95,3.95,3.2,0.607,4.95,4.012,3.35,2.888,2.638,2.1,0,0
"2018-03-08 15:06:00",1117368,-1,22.02,22.7,22.78,5.296,0,192.5,6.95,6.2,5.45,4.7,3.95,3.2,0.604,4.975,4.337,3.5,2.988,2.8,2.325,0,0
"2018-03-08 15:07:00",1117369,-1,22.11,22.74,22.83,5.269,0,209.9,6.95,6.2,5.45,5.45,4.7,4.7,0.834,5.487,4.937,4.012,3.513,3.288,2.75,0,0
"2018-03-08 15:08:00",1117370,-1,22.13,22.73,22.78,5.263,0,226.2,6.2,4.7,4.7,4.7,4.7,3.95,0.658,4.6,3.925,3.475,3.175,3.038,2.625,0,0
"2018-03-08 15:09:00",1117371,-1,22.22,22.81,22.86,5.239,0,246.2,4.7,4.7,3.95,3.95,3.2,3.2,0.579,3.325,3.1,2.638,2.138,1.9,1.488,0,0
"2018-03-08 15:10:00",1117372,-1,22.15,22.74,22.8,5.217,0,249.3,6.2,4.7,3.95,3.95,3.2,2.45,0.594,4.075,3.55,2.8,2.125,1.85,1.556,0,0
"2018-03-08 15:11:00",1117373,0,22.18,22.81,22.92,5.216,0,247.2,6.2,5.45,4.7,3.95,3.95,3.95,0.625,4.875,4.35,3.713,3.025,2.65,2.088,0,0
"2018-03-08 15:12:00",1117374,0,22.28,22.88,23.01,5.198,0,237.3,6.95,6.2,6.2,5.45,4.7,4.7,0.764,5.2,4.662,4.138,3.625,3.325,2.838,0,0
"2018-03-08 15:13:00",1117375,0,22.32,22.99,23.11,5.143,0,221.8,6.2,5.45,3.95,3.95,3.95,3.2,0.444,4.55,3.987,3.225,2.925,2.688,2.275,0,0
"2018-03-08 15:14:00",1117376,0,22.39,23.03,23.15,5.116,0,224.6,6.95,6.2,4.7,4.7,4.7,3.95,0.664,4.825,4.35,3.625,3.163,3.063,2.6,0,0
"2018-03-08 15:15:00",1117377,0,22.47,23.03,23.16,5.136,0,225.5,6.95,6.2,5.45,5.45,4.7,3.95,0.853,5.487,4.937,4.087,3.625,3.313,2.825,0,0
"2018-03-08 15:16:00",1117378,0,22.25,22.83,22.88,5.092,0,219.3,6.95,6.2,6.2,6.2,6.2,4.7,1.184,4.412,4.287,3.875,3.587,3.35,2.863,0,0
"2018-03-08 15:17:00",1117379,0,22.06,22.59,22.65,5.177,0,205.8,4.7,4.7,3.95,3.95,3.2,3.2,0.668,3.325,2.963,2.4,2.138,1.813,1.547,0,0
"2018-03-08 15:18:00",1117380,0,22.21,22.91,22.92,5.204,0,219.8,5.45,4.7,3.95,3.2,3.2,3.2,0.576,3.688,2.85,2.363,2.075,1.95,1.625,0,0
"2018-03-08 15:19:00",1117381,0,22.34,23.12,23.08,5.054,0,218.5,5.45,4.7,4.7,4.7,3.95,3.95,0.68,3.912,3.5,3.088,2.913,2.7,2.225,0,0
"2018-03-08 15:20:00",1117382,0,22.36,23,23.02,5.012,0,214.2,3.95,3.95,3.95,3.2,3.2,3.2,0.442,3.375,3.388,2.963,2.663,2.488,2.05,0,0
"2018-03-08 15:21:00",1117383,0,22.42,22.87,23,5.096,0,206.4,3.95,3.95,3.2,3.2,3.2,3.2,0.48,2.913,2.875,2.5,2.275,2.138,1.775,0,0
"2018-03-08 15:22:00",1117384,0,22.44,22.87,22.89,5.101,0,196.5,3.2,3.2,2.45,2.45,2.45,2.45,0.602,2.213,1.806,1.703,1.631,1.49,1.204,0,0
"2018-03-08 15:23:00",1117385,0,22.45,23.05,22.94,5.012,0,159.1,3.95,3.95,3.95,3.95,3.2,3.2,0.634,3.113,2.95,2.6,2.325,2.113,1.775,0,0
"2018-03-08 15:24:00",1117386,0,22.36,22.91,22.92,5.018,0,161.8,6.2,5.45,3.95,3.2,3.2,2.45,0.501,4,3.475,2.925,2.6,2.275,1.888,0,0
"2018-03-08 15:25:00",1117387,0,22.44,23.04,23.08,5.051,0,193.5,6.95,5.45,5.45,5.45,4.7,3.95,0.673,5.15,4.3,3.713,3.363,3.075,2.488,0,0
"2018-03-08 15:26:00",1117388,0,22.54,23.38,23.26,4.941,0,188.7,6.2,5.45,5.45,5.45,4.7,3.95,0.761,4.887,4.3,3.962,3.588,3.15,2.725,0,0
"2018-03-08 15:27:00",1117389,0,22.5,23.44,23.41,4.87,0,175.7,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.812,4.437,3.625,3.225,2.863,2.463,0,0
"2018-03-08 15:28:00",1117390,0,22.31,23,23.11,4.876,0,184.6,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.575,3.488,3.013,2.725,2.425,2,0,0
"2018-03-08 15:29:00",1117391,0,22.45,22.89,22.97,4.981,0,171.6,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.613,2.613,2.2,1.975,1.8,1.525,0,0
"2018-03-08 15:30:00",1117392,0,22.67,23.06,23.15,5.046,0,170.8,3.95,3.95,3.95,3.95,3.2,3.2,0.63,2.813,2.525,2.3,2.2,2,1.763,0,0
"2018-03-08 15:31:00",1117393,0,23.07,23.5,23.6,5.027,0,189.1,5.45,5.45,4.7,4.7,3.95,3.2,0.7,2.55,2.325,2.075,1.9,1.825,1.538,0,0
"2018-03-08 15:32:00",1117394,0,22.77,23.42,23.52,4.849,0,183.4,6.2,5.45,5.45,4.7,4.7,3.95,0.789,4.75,4.087,3.525,3.213,2.9,2.538,0,0
"2018-03-08 15:33:00",1117395,0,22.49,23.04,23.26,5.015,0,184.5,6.95,6.2,5.45,5.45,4.7,3.95,0.875,5.712,4.762,3.887,3.363,3,2.525,0,0
"2018-03-08 15:34:00",1117396,0,22.46,23.01,23.17,5.128,0,209.1,6.95,6.2,5.45,4.7,4.7,3.95,0.776,4.65,4.3,3.787,3.438,3.113,2.613,0,0
"2018-03-08 15:35:00",1117397,0,22.63,23.18,23.19,5.11,0,228.7,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.763,2.588,2.425,2.15,1.988,1.588,0,0
"2018-03-08 15:36:00",1117398,0,22.54,23.19,23.19,5.105,0,222.7,5.45,4.7,4.7,4.7,3.95,3.2,0.572,4.487,3.825,3.35,3.075,2.788,2.25,0,0
"2018-03-08 15:37:00",1117399,0,22.39,23.01,23.13,5.155,0,228.6,6.95,6.2,5.45,5.45,5.45,5.45,0.952,5.075,4.175,3.55,3.163,3.025,2.538,0,0
"2018-03-08 15:38:00",1117400,0,22.46,23.13,23.3,5.171,0,234.1,6.95,6.2,6.2,5.45,4.7,3.95,0.61,5.537,4.875,3.95,3.488,3.25,2.738,0,0
"2018-03-08 15:39:00",1117401,0,22.1,22.65,22.86,5.179,0,235,6.95,6.95,6.2,6.2,5.45,3.95,0.892,5.225,4.762,4.237,3.887,3.538,2.875,0,0
"2018-03-08 15:40:00",1117402,0,21.99,22.48,22.67,5.329,0,233.1,5.45,5.45,4.7,4.7,3.95,3.2,0.534,4.6,4.25,3.475,3.138,2.9,2.438,0,0
"2018-03-08 15:41:00",1117403,0,22.2,22.67,22.76,5.362,0,232.5,5.45,3.95,3.95,3.95,3.95,3.2,0.696,3.937,3.5,3.125,2.863,2.713,2.163,0,0
"2018-03-08 15:42:00",1117404,0,22.37,22.82,22.88,5.361,0,228.1,6.95,6.95,5.45,5.45,4.7,4.7,0.742,5.9,5.05,4.287,3.937,3.625,3,0,0
"2018-03-08 15:43:00",1117405,0,22.17,22.84,22.92,5.266,0,238,6.95,6.2,5.45,5.45,5.45,4.7,0.848,5.462,4.662,3.862,3.475,3.375,2.875,0,0
"2018-03-08 15:44:00",1117406,0,22.08,22.65,22.79,5.34,0,227.7,5.45,4.7,4.7,4.7,3.95,3.95,0.61,4.625,3.9,3.25,2.775,2.563,2.088,0,0
"2018-03-08 15:45:00",1117407,0,22.27,22.93,22.97,5.285,0,222.1,5.45,4.7,4.7,4.7,3.95,3.2,0.634,4.362,3.838,3.288,2.963,2.788,2.275,0,0
"2018-03-08 15:46:00",1117408,0,22.21,22.82,22.9,5.233,0,221.5,6.2,5.45,4.7,4.7,3.95,3.95,0.592,4.8,4.175,3.463,3.175,2.95,2.538,0,0
"2018-03-08 15:47:00",1117409,0,22.1,22.73,22.94,5.284,0,227.8,6.2,5.45,4.7,5.45,4.7,3.95,0.687,4.425,3.925,3.275,2.9,2.75,2.288,0,0
"2018-03-08 15:48:00",1117410,0,22.08,22.72,22.86,5.272,0,219.4,3.95,4.7,4.7,3.2,3.2,2.45,0.501,3.2,2.913,2.425,2.188,2.025,1.675,0,0
"2018-03-08 15:49:00",1117411,0,22.24,22.8,22.93,5.315,0,205.5,6.2,5.45,4.7,4.7,3.95,3.2,0.615,4.6,3.912,3.213,2.763,2.575,2.163,0,0
"2018-03-08 15:50:00",1117412,0,22.24,23.03,23.12,5.22,0,197.6,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.975,4.462,3.775,3.45,3.15,2.713,0,0
"2018-03-08 15:51:00",1117413,-1,22.24,22.9,22.98,5.261,0,199.2,6.2,6.2,5.45,4.7,4.7,3.95,0.718,5.15,4.612,3.962,3.65,3.338,2.7,0,0
"2018-03-08 15:52:00",1117414,-1,22.28,22.88,22.91,5.302,0,199.3,5.45,5.45,4.7,4.7,4.7,3.95,0.603,4.287,4.138,3.688,3.338,3.025,2.363,0,0
"2018-03-08 15:53:00",1117415,-1,22.58,23.07,23.04,5.313,0,194.4,4.7,4.7,3.95,3.95,3.2,3.2,0.569,3.5,3.15,2.688,2.513,2.388,2.013,0,0
"2018-03-08 15:54:00",1117416,-1,22.71,23.26,23.25,5.236,0,201.8,6.95,6.2,5.45,4.7,4.7,3.95,0.744,4.087,3.9,3.413,3.088,2.825,2.338,0,0
"2018-03-08 15:55:00",1117417,-1,22.67,23.35,23.3,5.186,0,205.5,6.2,6.2,6.2,5.45,5.45,3.95,0.857,4.95,4.6,4.212,3.762,3.5,2.813,0,0
"2018-03-08 15:56:00",1117418,-1,22.57,23.23,23.31,5.212,0,196.8,6.2,5.45,5.45,5.45,4.7,3.95,0.776,4.862,4.537,3.762,3.35,2.988,2.488,0,0
"2018-03-08 15:57:00",1117419,-1,22.35,23.01,23.27,5.27,0,202.8,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.6,4.987,4.138,3.712,3.438,2.9,0,0
"2018-03-08 15:58:00",1117420,-1,22.2,22.68,22.96,5.375,0,205.5,6.2,6.2,5.45,5.45,5.45,3.95,0.776,5.075,4.75,4.025,3.563,3.288,2.863,0,0
"2018-03-08 15:59:00",1117421,-1,22.34,22.71,22.89,5.507,0,222.8,6.95,6.95,5.45,4.7,3.95,3.95,0.634,4.725,4.187,3.475,3.15,2.85,2.413,0,0
"2018-03-08 16:00:00",1117422,-1,22.36,22.82,22.88,5.457,0,240.6,7.7,6.95,6.95,6.95,6.2,4.7,0.774,6.375,5.9,4.9,4.325,3.975,3.15,0,0
"2018-03-08 16:01:00",1117423,-1,22.21,22.6,22.71,5.52,0,230.5,7.7,7.7,6.95,5.45,6.2,4.7,0.739,5.862,5.225,4.337,3.95,3.663,3.038,0,0
"2018-03-08 16:02:00",1117424,-1,22.31,22.73,22.78,5.553,0,224.7,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.55,4.025,3.238,2.788,2.55,2.2,0,0
"2018-03-08 16:03:00",1117425,-1,22.29,22.8,22.81,5.48,0,210.9,6.95,6.2,4.7,4.7,4.7,3.2,0.696,4.737,4.163,3.388,2.963,2.713,2.225,0,0
"2018-03-08 16:04:00",1117426,-1,22.39,22.77,22.85,5.55,0,221.9,6.2,4.7,4.7,3.95,3.95,3.2,0.595,4.412,3.75,3.038,2.763,2.65,2.263,0,0
"2018-03-08 16:05:00",1117427,-1,22.39,22.9,22.96,5.475,0,222.6,6.95,6.2,5.45,4.7,5.45,3.95,0.774,5.637,5.05,4.175,3.7,3.475,2.9,0,0
"2018-03-08 16:06:00",1117428,-1,22.37,22.84,22.91,5.516,0,220.1,6.95,6.95,6.95,6.2,5.45,4.7,0.774,5.587,4.775,4.225,3.75,3.475,2.938,0,0
"2018-03-08 16:07:00",1117429,-1,22.2,22.8,22.82,5.474,0,218.2,7.7,6.95,6.95,6.2,6.2,4.7,0.991,6.262,5.337,4.612,4.163,3.912,3.125,0,0
"2018-03-08 16:08:00",1117430,-1,22.06,22.68,22.73,5.505,0,229.6,7.7,6.95,6.2,5.45,5.45,4.7,0.536,6.45,5.7,4.875,4.45,4.175,3.45,0,0
"2018-03-08 16:09:00",1117431,-1,21.99,22.49,22.61,5.537,0,237.9,6.95,6.2,4.7,4.7,4.7,3.95,0.731,4.825,4.175,3.438,3.063,2.825,2.325,0,0
"2018-03-08 16:10:00",1117432,-1,21.99,22.43,22.58,5.535,0,228.8,5.45,5.45,5.45,4.7,4.7,3.95,0.671,4.737,4.375,3.837,3.413,3.2,2.575,0,0
"2018-03-08 16:11:00",1117433,0,22.13,22.49,22.63,5.642,0,216.6,7.7,6.2,5.45,4.7,4.7,3.95,0.823,5.512,4.8,3.95,3.425,3.075,2.625,0,0
"2018-03-08 16:12:00",1117434,0,22.15,22.62,22.71,5.596,0,223.9,8.45,7.7,6.95,6.95,6.2,4.7,1.074,6.062,5.212,4.475,3.912,3.587,3,0,0
"2018-03-08 16:13:00",1117435,0,21.96,22.32,22.41,5.599,0,212.3,8.45,7.7,6.95,6.95,6.2,4.7,1.116,5.237,4.937,4.275,3.862,3.525,3.025,0,0
"2018-03-08 16:14:00",1117436,0,22.07,22.31,22.4,5.767,0,211.8,6.95,6.2,4.7,4.7,3.95,3.95,0.746,4.975,4.163,3.388,2.95,2.7,2.275,0,0
"2018-03-08 16:15:00",1117437,0,22.04,22.45,22.45,5.654,0,198,6.95,6.2,5.45,4.7,4.7,4.7,0.823,5.737,4.912,4.025,3.725,3.363,2.863,0,0
"2018-03-08 16:16:00",1117438,0,22.09,22.42,22.41,5.706,0,207.6,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.25,4.637,3.85,3.325,2.988,2.413,0,0
"2018-03-08 16:17:00",1117439,0,22.09,22.38,22.36,5.699,0,214,7.7,6.95,6.2,5.45,4.7,3.95,0.744,5.662,5.012,4.112,3.613,3.338,2.8,0,0
"2018-03-08 16:18:00",1117440,0,22.07,22.41,22.4,5.708,0,226.6,7.7,7.7,6.2,5.45,4.7,3.95,0.849,5.475,4.687,3.925,3.4,3.163,2.675,0,0
"2018-03-08 16:19:00",1117441,0,21.92,22.27,22.3,5.729,0,228.4,5.45,4.7,3.95,3.95,3.95,3.2,0.617,4.45,3.563,2.95,2.7,2.513,2.075,0,0
"2018-03-08 16:20:00",1117442,0,21.93,22.25,22.24,5.745,0,208.3,6.95,6.2,5.45,4.7,3.95,3.2,0.478,4.862,4.337,3.713,3.375,3.075,2.488,0,0
"2018-03-08 16:21:00",1117443,0,21.89,22.22,22.19,5.735,0,223.1,6.95,6.2,5.45,5.45,4.7,4.7,0.751,5.475,4.825,3.987,3.563,3.363,2.813,0,0
"2018-03-08 16:22:00",1117444,0,21.84,22.11,22.1,5.788,0,222.6,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.025,3.725,3.05,2.7,2.488,2.063,0,0
"2018-03-08 16:23:00",1117445,0,21.9,22.16,22.12,5.835,0,228.7,6.95,6.95,6.2,6.2,6.2,5.45,0.816,5.162,4.637,3.838,3.5,3.338,2.788,0,0
"2018-03-08 16:24:00",1117446,0,21.98,22.25,22.19,5.874,0,222.7,6.2,5.45,4.7,4.7,4.7,3.95,0.534,4.337,3.937,3.388,3.1,2.9,2.438,0,0
"2018-03-08 16:25:00",1117447,0,22.01,22.28,22.21,5.88,0,213.9,6.95,6.2,5.45,4.7,3.95,3.2,0.573,5.487,4.5,3.488,3.038,2.813,2.363,0,0
"2018-03-08 16:26:00",1117448,0,21.92,22.25,22.18,5.833,0,203.7,7.7,6.95,6.2,5.45,5.45,4.7,0.632,6.137,5.562,4.987,4.487,4.012,3.35,0,0
"2018-03-08 16:27:00",1117449,0,21.86,22.13,22.09,5.884,0,207.3,5.45,5.45,5.45,4.7,3.95,3.95,0.663,4.462,4.112,3.5,3.113,2.8,2.363,0,0
"2018-03-08 16:28:00",1117450,0,21.93,22.2,22.15,5.909,0,213.4,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.587,4.012,3.5,2.975,2.663,2.175,0,0
"2018-03-08 16:29:00",1117451,0,21.96,22.25,22.19,5.904,0,228.6,6.2,5.45,4.7,3.95,3.95,3.95,0.582,4.362,3.787,3.313,2.938,2.738,2.288,0,0
"2018-03-08 16:30:00",1117452,0,21.87,22.15,22.14,5.868,0,225.4,5.45,4.7,4.7,3.95,3.2,3.2,0.524,4.187,3.663,2.963,2.575,2.263,1.888,0,0
"2018-03-08 16:31:00",1117453,0,21.94,22.17,22.15,5.932,0,210.4,5.45,5.45,4.7,4.7,4.7,3.2,0.687,4.55,4.075,3.388,3.088,2.9,2.4,0,0
"2018-03-08 16:32:00",1117454,0,22.04,22.27,22.23,5.974,0,202.6,6.2,5.45,3.95,3.95,3.95,3.2,0.634,4.725,3.875,2.988,2.6,2.413,2.088,0,0
"2018-03-08 16:33:00",1117455,0,21.98,22.31,22.24,5.879,0,212.1,6.95,6.95,6.2,5.45,5.45,4.7,0.84,6.112,5.3,4.55,4.05,3.7,3.1,0,0
"2018-03-08 16:34:00",1117456,0,21.86,22.16,22.13,5.915,0,208.9,7.7,6.2,5.45,4.7,4.7,4.7,0.603,5.625,4.8,4.225,3.7,3.375,2.813,0,0
"2018-03-08 16:35:00",1117457,0,21.85,22.12,22.09,5.952,0,219.3,7.7,6.95,6.2,5.45,5.45,4.7,0.67,6.05,5.312,4.487,3.975,3.675,3.15,0,0
"2018-03-08 16:36:00",1117458,0,21.77,22.05,22.04,5.953,0,217.9,6.2,6.2,5.45,4.7,3.95,3.95,0.625,5.325,4.712,3.875,3.413,3.088,2.65,0,0
"2018-03-08 16:37:00",1117459,0,21.83,22.08,22.07,6.018,0,212.6,5.45,4.7,3.95,4.7,3.95,3.2,0.572,4.362,3.538,3.05,2.775,2.55,2,0,0
"2018-03-08 16:38:00",1117460,0,21.86,22.14,22.08,5.988,0,214.3,6.2,5.45,4.7,4.7,4.7,3.95,0.634,5.212,4.675,4,3.538,3.238,2.663,0,0
"2018-03-08 16:39:00",1117461,0,21.86,22.1,22.04,6.015,0,215.7,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.412,3.787,3.15,2.863,2.675,2.275,0,0
"2018-03-08 16:40:00",1117462,0,21.92,22.16,22.1,6.014,0,221.5,6.2,6.2,5.45,4.7,4.7,3.95,0.683,4.762,4.35,3.788,3.35,3,2.413,0,0
"2018-03-08 16:41:00",1117463,0,21.83,22.04,21.99,5.951,0,224.1,4.7,3.95,3.2,3.2,3.2,2.45,0.415,3.388,3.15,2.625,2.338,2.15,1.788,0,0
"2018-03-08 16:42:00",1117464,0,21.88,22.07,22.03,6.03,0,215.1,6.2,5.45,4.7,4.7,3.95,3.95,0.618,4.775,4.062,3.3,2.95,2.775,2.3,0,0
"2018-03-08 16:43:00",1117465,0,21.88,22.08,22.02,6.021,0,207.8,5.45,4.7,4.7,3.95,3.95,3.2,0.597,3.925,3.488,3.025,2.738,2.45,2.1,0,0
"2018-03-08 16:44:00",1117466,0,21.88,22.1,22.03,6.033,0,199.1,4.7,4.7,3.95,3.2,3.2,2.45,0.537,3.838,3.213,2.65,2.275,2.025,1.6,0,0
"2018-03-08 16:45:00",1117467,0,21.83,22.09,22.02,6.019,0,194.7,5.45,4.7,3.95,3.2,3.2,2.45,0.463,3.937,3.288,2.663,2.388,2.037,1.688,0,0
"2018-03-08 16:46:00",1117468,0,21.8,22.06,21.99,6.023,0,200.4,5.45,4.7,4.7,3.2,3.2,3.2,0.48,4.425,3.788,2.975,2.55,2.388,1.85,0,0
"2018-03-08 16:47:00",1117469,0,21.78,22.01,21.95,6.077,0,204.4,4.7,4.7,4.7,3.95,3.95,3.2,0.582,4.15,3.588,3.038,2.65,2.363,1.888,0,0
"2018-03-08 16:48:00",1117470,0,21.8,22,21.92,6.114,0,200.6,4.7,4.7,4.7,3.95,3.95,3.2,0.637,4.012,3.525,3.025,2.6,2.263,1.834,0,0
"2018-03-08 16:49:00",1117471,0,21.79,21.98,21.88,6.095,0,209.7,5.45,5.45,4.7,4.7,3.95,3.2,0.768,4.387,3.912,3.338,3.075,2.863,2.375,0,0
"2018-03-08 16:50:00",1117472,0,21.8,21.97,21.88,6.149,0,207.8,4.7,4.7,3.95,3.95,3.95,3.2,0.649,4.138,3.575,2.888,2.55,2.313,1.913,0,0
"2018-03-08 16:51:00",1117473,-1,21.81,21.98,21.88,6.205,0,212.7,6.2,5.45,4.7,3.95,3.95,3.95,0.625,4.9,4.15,3.538,3.063,2.713,2.275,0,0
"2018-03-08 16:52:00",1117474,-1,21.81,21.95,21.86,6.254,0,209.9,4.7,4.7,4.7,3.95,3.95,3.2,0.538,4.3,3.837,3.413,3.075,2.788,2.275,0,0
"2018-03-08 16:53:00",1117475,-1,21.78,21.95,21.84,6.261,0,203.1,6.2,5.45,4.7,3.95,3.95,3.2,0.619,5.037,4.225,3.525,3.1,2.85,2.288,0,0
"2018-03-08 16:54:00",1117476,-1,21.74,21.93,21.81,6.246,0,200.6,5.45,5.45,4.7,3.95,3.2,3.2,0.525,4.587,3.9,3.263,2.8,2.525,2.138,0,0
"2018-03-08 16:55:00",1117477,-1,21.74,21.94,21.83,6.244,0,199.4,6.2,5.45,4.7,3.95,3.2,3.2,0.432,4.575,3.812,3.1,2.688,2.425,1.963,0,0
"2018-03-08 16:56:00",1117478,-1,21.78,21.98,21.88,6.256,0,211.7,6.95,6.2,5.45,4.7,3.95,3.2,0.635,5.262,4.375,3.575,3.025,2.688,2.15,0,0
"2018-03-08 16:57:00",1117479,-1,21.78,21.98,21.89,6.206,0,212.8,6.95,6.2,5.45,5.45,5.45,3.95,0.903,5.487,4.725,3.912,3.5,3.188,2.75,0,0
"2018-03-08 16:58:00",1117480,-1,21.85,22.06,21.96,6.216,0,209.6,6.2,6.2,5.45,4.7,4.7,4.7,0.693,5.262,4.675,4.025,3.625,3.388,2.888,0,0
"2018-03-08 16:59:00",1117481,-1,21.91,22.11,22.04,6.202,0,219.5,6.95,5.45,4.7,3.95,3.95,3.95,0.714,4.85,4.163,3.425,3.025,2.75,2.325,0,0
"2018-03-08 17:00:00",1117482,-1,21.95,22.15,22.1,6.188,0,210.7,4.7,4.7,3.95,3.95,3.95,2.45,0.64,4,3.425,2.875,2.538,2.338,1.913,0,0
"2018-03-08 17:01:00",1117483,-1,22.08,22.27,22.19,6.237,0,221.9,6.2,5.45,5.45,4.7,4.7,3.95,0.843,4.512,4.05,3.612,3.263,3,2.5,0,0
"2018-03-08 17:02:00",1117484,-1,22.05,22.29,22.2,6.218,0,227.5,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.612,3.738,2.925,2.588,2.338,1.975,0,0
"2018-03-08 17:03:00",1117485,-1,21.95,22.2,22.14,6.197,0,219.6,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.775,4.787,3.987,3.55,3.288,2.863,0,0
"2018-03-08 17:04:00",1117486,-1,21.9,22.1,22.05,6.263,0,214.4,6.95,6.95,5.45,5.45,4.7,3.95,0.776,5.337,4.825,4.125,3.637,3.413,2.813,0,0
"2018-03-08 17:05:00",1117487,-1,21.87,22.07,21.99,6.257,0,214.8,7.7,6.95,6.2,6.2,4.7,4.7,0.718,6.462,5.675,4.762,4.237,3.812,3.263,0,0
"2018-03-08 17:06:00",1117488,-1,21.83,22.01,21.92,6.256,0,214.1,7.7,6.95,6.2,6.2,5.45,5.45,0.655,6.35,5.65,4.862,4.35,4,3.338,0,0
"2018-03-08 17:07:00",1117489,-1,21.84,22.02,21.93,6.277,0,214.5,6.95,6.2,5.45,5.45,5.45,4.7,0.635,5.7,5.075,4.175,3.825,3.563,2.988,0,0
"2018-03-08 17:08:00",1117490,-1,21.77,21.96,21.89,6.229,0,215.7,7.7,6.95,6.2,5.45,4.7,4.7,0.608,6.475,5.637,4.7,4.237,3.875,3.213,0,0
"2018-03-08 17:09:00",1117491,-1,21.72,21.85,21.79,6.23,0,214,7.7,7.7,6.95,6.2,6.2,5.45,0.899,6.812,6.037,5.062,4.475,4.112,3.475,0,0
"2018-03-08 17:10:00",1117492,-1,21.7,21.83,21.73,6.282,0,221.4,7.7,6.95,5.45,5.45,4.7,3.95,0.696,5.862,4.912,4.212,3.812,3.463,2.913,0,0
"2018-03-08 17:11:00",1117493,0,21.71,21.82,21.72,6.355,0,218.8,6.2,4.7,3.95,3.2,3.2,2.45,0.411,4.55,3.725,2.988,2.688,2.45,1.988,0,0
"2018-03-08 17:12:00",1117494,0,21.67,21.8,21.69,6.314,0,222.2,6.95,6.95,6.2,4.7,4.7,3.95,0.637,5.9,5.025,4.163,3.7,3.45,2.888,0,0
"2018-03-08 17:13:00",1117495,0,21.62,21.73,21.62,6.3,0,220.9,6.95,6.2,5.45,4.7,5.45,4.7,0.846,5.562,4.6,3.725,3.263,3.075,2.6,0,0
"2018-03-08 17:14:00",1117496,0,21.6,21.71,21.58,6.361,0,221.8,5.45,4.7,3.95,3.95,3.95,3.2,0.497,4.312,3.75,3.138,2.95,2.9,2.413,0,0
"2018-03-08 17:15:00",1117497,0,21.58,21.67,21.54,6.355,0,217.9,6.95,5.45,4.7,4.7,3.95,3.95,0.645,5.062,4.512,3.613,3.125,2.9,2.388,0,0
"2018-03-08 17:16:00",1117498,0,21.57,21.64,21.51,6.305,0,225.4,7.7,6.2,5.45,5.45,5.45,4.7,0.72,5.7,4.85,4.012,3.55,3.388,2.913,0,0
"2018-03-08 17:17:00",1117499,0,21.55,21.61,21.47,6.282,0,228.5,6.2,6.2,6.2,5.45,5.45,3.95,0.764,5.187,4.5,4.012,3.563,3.288,2.725,0,0
"2018-03-08 17:18:00",1117500,0,21.53,21.6,21.44,6.35,0,222.2,5.45,4.7,4.7,3.95,3.95,3.2,0.446,4.412,3.7,2.813,2.425,2.263,1.813,0,0
"2018-03-08 17:19:00",1117501,0,21.5,21.55,21.39,6.394,0,221.8,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.062,3.375,2.688,2.35,2.138,1.75,0,0
"2018-03-08 17:20:00",1117502,0,21.48,21.51,21.35,6.418,0,226.6,5.45,4.7,3.95,3.95,3.2,2.45,0.533,3.475,3,2.413,2.05,1.825,1.525,0,0
"2018-03-08 17:21:00",1117503,0,21.46,21.48,21.3,6.478,0,221.2,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.625,2.763,2.088,1.863,1.763,1.413,0,0
"2018-03-08 17:22:00",1117504,0,21.45,21.46,21.27,6.469,0,221.9,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.275,2.788,2.325,2.1,1.875,1.575,0,0
"2018-03-08 17:23:00",1117505,0,21.44,21.45,21.25,6.463,0,221.8,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.25,2.8,2.35,2.037,1.938,1.6,0,0
"2018-03-08 17:24:00",1117506,0,21.44,21.45,21.24,6.477,0,218.9,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.75,2.425,2,1.8,1.675,1.388,0,0
"2018-03-08 17:25:00",1117507,0,21.41,21.42,21.22,6.518,0,209.3,3.95,3.2,2.45,2.45,2.45,2.45,0.41,2.85,2.388,1.763,1.563,1.425,1.222,0,0
"2018-03-08 17:26:00",1117508,0,21.45,21.44,21.24,6.469,0,210.8,4.7,4.7,3.95,3.95,3.95,2.45,0.539,3.738,3.275,2.713,2.375,2.075,1.725,0,0
"2018-03-08 17:27:00",1117509,0,21.47,21.51,21.28,6.409,0,208,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.425,3.013,2.6,2.363,2.113,1.663,0,0
"2018-03-08 17:28:00",1117510,0,21.45,21.49,21.27,6.465,0,209.6,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.788,2.338,2,1.775,1.638,1.4,0,0
"2018-03-08 17:29:00",1117511,0,21.4,21.43,21.22,6.525,0,205.9,3.95,3.2,2.45,2.45,2.45,1.7,0.495,2.925,2.438,1.938,1.65,1.413,1.09,0,0
"2018-03-08 17:30:00",1117512,0,21.37,21.4,21.18,6.544,0,212.4,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.125,2.725,2.288,2.113,1.938,1.513,0,0
"2018-03-08 17:31:00",1117513,0,21.35,21.36,21.15,6.583,0,205.4,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2.55,1.925,1.563,1.325,1.168,0.876,0,0
"2018-03-08 17:32:00",1117514,0,21.36,21.34,21.12,6.577,0,201.9,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.638,2.338,1.9,1.6,1.4,1.037,0,0
"2018-03-08 17:33:00",1117515,0,21.35,21.36,21.11,6.587,0,198.5,3.2,3.2,2.45,1.7,1.7,1.7,0.39,2.513,2.1,1.6,1.284,1.118,0.838,0,0
"2018-03-08 17:34:00",1117516,0,21.36,21.35,21.08,6.569,0,203.9,3.95,3.2,3.2,2.45,2.45,2.45,0.649,3.025,2.538,1.825,1.534,1.383,1.053,0,0
"2018-03-08 17:35:00",1117517,0,21.36,21.36,21.09,6.54,0,202.2,3.95,3.95,3.2,3.2,3.2,2.45,0.558,3.2,2.775,2.338,2.125,1.888,1.543,0,0
"2018-03-08 17:36:00",1117518,0,21.35,21.33,21.09,6.542,0,198.9,3.95,3.2,3.2,2.45,2.45,1.7,0.541,3.063,2.438,2.037,1.725,1.534,1.24,0,0
"2018-03-08 17:37:00",1117519,0,21.29,21.27,21.02,6.617,0,197.6,3.2,3.2,2.45,2.45,2.45,1.7,0.459,2.7,2.113,1.538,1.363,1.152,0.721,0,0
"2018-03-08 17:38:00",1117520,0,21.24,21.18,20.93,6.673,0,194.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.725,2.238,1.613,1.425,1.225,0.923,0,0
"2018-03-08 17:39:00",1117521,0,21.18,21.08,20.84,6.713,0,189.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.913,2.413,1.888,1.625,1.35,0.955,0,0
"2018-03-08 17:40:00",1117522,0,21.14,21.05,20.8,6.723,0,192,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.988,2.525,2.1,1.85,1.738,1.413,0,0
"2018-03-08 17:41:00",1117523,0,21.11,20.99,20.73,6.771,0,191.3,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.113,2.45,1.838,1.525,1.313,0.989,0,0
"2018-03-08 17:42:00",1117524,0,21.07,20.92,20.63,6.799,0,191.6,3.95,3.2,3.2,2.45,2.45,1.7,0.428,3.113,2.5,1.913,1.538,1.272,0.911,0,0
"2018-03-08 17:43:00",1117525,0,21.04,20.84,20.54,6.861,0,192,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.088,2.4,1.763,1.513,1.25,0.943,0,0
"2018-03-08 17:44:00",1117526,0,21.01,20.78,20.47,6.901,0,190.8,3.95,3.2,2.45,2.45,1.7,1.7,0.437,3.075,2.338,1.788,1.5,1.268,0.901,0,0
"2018-03-08 17:45:00",1117527,0,20.97,20.7,20.38,6.937,0,190.2,3.95,3.2,2.45,1.7,1.7,1.7,0.471,3.013,2.275,1.613,1.325,1.162,0.762,0,0
"2018-03-08 17:46:00",1117528,0,20.94,20.61,20.27,6.992,0,186.9,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.838,2.15,1.563,1.35,1.056,0.595,0,0
"2018-03-08 17:47:00",1117529,0,20.9,20.53,20.17,7.036,0,185.7,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.775,2.05,1.325,1.084,0.895,0.443,0,0
"2018-03-08 17:48:00",1117530,0,20.87,20.47,20.07,7.074,0,183.1,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.738,2.063,1.313,0.968,0.459,0.111,0,0
"2018-03-08 17:49:00",1117531,0,20.83,20.41,19.96,7.113,0,182.2,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.563,1.938,1.263,0.962,0.507,0.063,0,0
"2018-03-08 17:50:00",1117532,0,20.77,20.35,19.88,7.147,0,180.7,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.513,1.913,1.35,0.949,0.475,0.016,0,0
"2018-03-08 17:51:00",1117533,-1,20.71,20.3,19.8,7.182,0,178.3,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.763,2.125,1.388,1.006,0.658,0.048,0,0
"2018-03-08 17:52:00",1117534,-1,20.64,20.23,19.72,7.256,0,175.4,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.888,2.025,1.375,1.087,0.817,0.269,0,0
"2018-03-08 17:53:00",1117535,-1,20.62,20.15,19.64,7.303,0,174.1,3.95,3.2,1.7,1.7,1.7,0.95,0.405,3.025,2.188,1.475,1.159,0.857,0.412,0,0
"2018-03-08 17:54:00",1117536,-1,20.6,20.08,19.58,7.321,0,174.3,3.95,2.45,2.45,1.7,1.7,0.95,0.431,3,2.188,1.513,1.163,0.797,0.586,0,0
"2018-03-08 17:55:00",1117537,-1,20.56,20,19.49,7.376,0,173.7,3.95,2.45,2.45,1.7,1.7,0.95,0.438,3.125,2.225,1.525,1.087,0.709,0.253,0,0
"2018-03-08 17:56:00",1117538,-1,20.58,19.93,19.4,7.427,0,174.7,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.3,2.325,1.563,1.25,1.053,0.503,0,0
"2018-03-08 17:57:00",1117539,-1,20.59,19.87,19.34,7.478,0,175.4,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.225,2.3,1.525,1.225,0.999,0.301,0,0
"2018-03-08 17:58:00",1117540,-1,20.52,19.8,19.27,7.53,0,175.9,3.95,2.45,2.45,1.7,1.7,0.95,0.471,3.25,2.238,1.588,1.238,0.892,0.57,0,0
"2018-03-08 17:59:00",1117541,-1,20.46,19.71,19.19,7.601,0,176.8,3.95,3.2,1.7,1.7,1.7,0.95,0.459,3.325,2.35,1.5,1.163,0.823,0.285,0,0
"2018-03-08 18:00:00",1117542,-1,20.37,19.6,19.07,7.685,0,173.5,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.225,2.138,1.4,1.043,0.658,0.19,0,0
"2018-03-08 18:01:00",1117543,-1,20.24,19.47,18.95,7.787,0,177,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.875,1.925,1.313,0.974,0.468,0.127,0,0
"2018-03-08 18:02:00",1117544,-1,20.18,19.36,18.85,7.859,0,175.4,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.063,2.037,1.325,0.965,0.475,0.095,0,0
"2018-03-08 18:03:00",1117545,-1,20.22,19.31,18.77,7.903,0,178.4,3.95,2.45,2.45,1.7,1.7,0.95,0.517,3.263,2.113,1.425,0.999,0.623,0.158,0,0
"2018-03-08 18:04:00",1117546,-1,20.28,19.28,18.69,7.903,0,178.5,3.95,3.2,1.7,1.7,1.7,0.95,0.431,3.375,2.25,1.438,1.138,0.797,0.127,0,0
"2018-03-08 18:05:00",1117547,-1,20.37,19.25,18.63,7.941,0,182.8,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.563,2.35,1.563,1.2,0.801,0.19,0,0
"2018-03-08 18:06:00",1117548,-1,20.35,19.21,18.54,7.973,0,181.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.425,2.388,1.513,1.113,0.832,0.206,0,0
"2018-03-08 18:07:00",1117549,-1,20.39,19.11,18.44,8.02,0,184.6,3.95,3.2,2.45,2.45,1.7,0.95,0.4,3.575,2.538,1.588,1.275,0.914,0.222,0,0
"2018-03-08 18:08:00",1117550,-1,20.48,19.07,18.37,8.06,0,183.4,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.7,2.513,1.5,1.147,0.886,0.317,0,0
"2018-03-08 18:09:00",1117551,-1,20.46,19.03,18.28,8.07,0,186.7,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.538,2.5,1.563,1.147,0.968,0.253,0,0
"2018-03-08 18:10:00",1117552,-1,20.3,18.95,18.18,8.14,0,187.5,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.5,2.3,1.475,1.138,0.82,0.095,0,0
"2018-03-08 18:11:00",1117553,0,20.15,18.79,18.07,8.25,0,185.8,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.413,2.3,1.55,1.125,0.76,0.142,0,0
"2018-03-08 18:12:00",1117554,0,20.09,18.69,17.96,8.3,0,184.8,4.7,3.2,1.7,1.7,1.7,0.95,0.426,3.85,2.538,1.588,1.213,0.769,0.095,0,0
"2018-03-08 18:13:00",1117555,0,20.13,18.72,17.91,8.26,0,184.8,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.763,2.763,1.813,1.313,1.015,0.57,0,0
"2018-03-08 18:14:00",1117556,0,20.09,18.7,17.88,8.26,0,187.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.738,2.588,1.8,1.45,1.188,0.769,0,0
"2018-03-08 18:15:00",1117557,0,20.03,18.66,17.86,8.28,0,187.7,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.5,2.475,1.713,1.3,1.084,0.693,0,0
"2018-03-08 18:16:00",1117558,0,20.1,18.6,17.78,8.31,0,182.8,3.95,3.2,1.7,1.7,1.7,0.95,0.433,3.713,2.4,1.475,1.147,0.826,0.253,0,0
"2018-03-08 18:17:00",1117559,0,20.1,18.52,17.67,8.37,0,184.2,3.95,3.2,1.7,1.7,1.7,0.95,0.481,3.513,2.375,1.4,1.04,0.598,0.237,0,0
"2018-03-08 18:18:00",1117560,0,20.12,18.5,17.62,8.36,0,185.8,3.95,3.2,1.7,1.7,1.7,0.95,0.389,3.575,2.513,1.6,1.125,0.817,0.237,0,0
"2018-03-08 18:19:00",1117561,0,20.05,18.54,17.57,8.35,0,182.6,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.475,2.375,1.675,1.25,0.937,0.269,0,0
"2018-03-08 18:20:00",1117562,0,19.96,18.4,17.49,8.45,0,183,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.775,2.375,1.575,1.184,0.917,0.206,0,0
"2018-03-08 18:21:00",1117563,0,19.88,18.26,17.38,8.57,0,181.9,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.625,2.488,1.65,1.25,0.937,0.269,0,0
"2018-03-08 18:22:00",1117564,0,19.77,18.11,17.28,8.66,0,181.1,4.7,3.2,2.45,1.7,1.7,0.95,0.275,3.95,2.6,1.638,1.238,1.022,0.364,0,0
"2018-03-08 18:23:00",1117565,0,19.6,17.97,17.15,8.75,0,180.5,4.7,3.2,2.45,1.7,1.7,1.7,0.39,3.85,2.675,1.763,1.313,1.118,0.643,0,0
"2018-03-08 18:24:00",1117566,0,19.52,17.84,17.04,8.85,0,182.4,4.7,3.2,2.45,1.7,1.7,1.7,0.482,4.1,2.775,1.788,1.284,0.904,0.551,0,0
"2018-03-08 18:25:00",1117567,0,19.54,17.77,16.98,8.93,0,185.1,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.9,2.65,1.8,1.413,1.143,0.731,0,0
"2018-03-08 18:26:00",1117568,0,19.43,17.72,16.96,8.99,0,183.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.863,2.763,1.788,1.475,1.3,0.987,0,0
"2018-03-08 18:27:00",1117569,0,19.22,17.64,16.91,9.08,0,182.2,3.95,3.2,2.45,1.7,1.7,1.7,0.304,3.675,2.6,1.75,1.35,1.006,0.646,0,0
"2018-03-08 18:28:00",1117570,0,18.95,17.52,16.82,9.17,0,178.6,3.95,3.2,2.45,2.45,1.7,1.7,0.4,3.638,2.638,1.688,1.325,1.077,0.614,0,0
"2018-03-08 18:29:00",1117571,0,18.9,17.36,16.73,9.31,0,179.4,4.7,3.2,2.45,2.45,1.7,1.7,0.456,3.775,2.625,1.813,1.388,1.124,0.636,0,0
"2018-03-08 18:30:00",1117572,0,18.75,17.3,16.67,9.39,0,173.1,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.713,2.625,1.775,1.425,1.125,0.693,0,0
"2018-03-08 18:31:00",1117573,0,18.37,17.09,16.51,9.53,0,169.7,4.7,3.2,2.45,1.7,1.7,0.95,0.473,3.788,2.538,1.575,1.188,0.863,0.269,0,0
"2018-03-08 18:32:00",1117574,0,18.18,16.89,16.36,9.74,0,173.4,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.938,2.65,1.775,1.413,1.2,0.848,0,0
"2018-03-08 18:33:00",1117575,0,18.18,16.79,16.25,9.88,0,174.4,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.788,2.575,1.863,1.413,1.2,0.905,0,0
"2018-03-08 18:34:00",1117576,0,18.12,16.76,16.17,9.95,0,174.7,4.7,3.2,2.45,1.7,1.7,0.95,0.438,3.8,2.6,1.825,1.413,0.993,0.665,0,0
"2018-03-08 18:35:00",1117577,0,18.08,16.74,16.1,9.99,0,175.6,4.7,3.2,2.45,1.7,1.7,1.7,0.406,3.738,2.538,1.663,1.313,1.037,0.563,0,0
"2018-03-08 18:36:00",1117578,0,17.94,16.66,16.03,10.08,0,171.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.613,2.475,1.575,1.2,1.015,0.424,0,0
"2018-03-08 18:37:00",1117579,0,17.71,16.58,15.96,10.18,0,168.5,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.75,2.625,1.75,1.288,1.002,0.538,0,0
"2018-03-08 18:38:00",1117580,0,17.54,16.49,15.89,10.29,0,170.4,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.475,2.15,1.3,0.971,0.769,0.19,0,0
"2018-03-08 18:39:00",1117581,0,17.49,16.37,15.81,10.39,0,174,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.425,2,1.309,0.955,0.519,0.016,0,0
"2018-03-08 18:40:00",1117582,0,17.48,16.33,15.78,10.44,0,180,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.288,2.138,1.438,1.034,0.618,0.142,0,0
"2018-03-08 18:41:00",1117583,0,17.59,16.41,15.8,10.4,0,181,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.375,2.35,1.488,1.109,0.693,0.048,0,0
"2018-03-08 18:42:00",1117584,0,17.53,16.44,15.8,10.37,0,178.3,3.95,3.2,2.45,1.7,1.7,1.7,0.329,3.238,2.35,1.613,1.3,1.031,0.56,0,0
"2018-03-08 18:43:00",1117585,0,17.31,16.4,15.78,10.4,0,171.8,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.813,2.088,1.45,1.059,0.718,0.142,0,0
"2018-03-08 18:44:00",1117586,0,17.04,16.31,15.72,10.5,0,166.1,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.688,1.9,1.3,0.965,0.649,0.032,0,0
"2018-03-08 18:45:00",1117587,0,16.91,16.17,15.61,10.62,0,168.8,3.95,2.45,1.7,0.95,0.95,0,0.323,2.6,1.638,0.943,0.649,0.127,0,0,0
"2018-03-08 18:46:00",1117588,0,16.9,16.05,15.51,10.72,0,170.5,3.95,2.45,2.45,1.7,1.7,0.95,0.496,2.875,1.975,1.388,0.923,0.44,0.063,0,0
"2018-03-08 18:47:00",1117589,0,17.01,16.08,15.46,10.75,0,172.8,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.488,2.4,1.713,1.375,1.056,0.503,0,0
"2018-03-08 18:48:00",1117590,0,17.09,16.06,15.43,10.75,0,175.9,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.425,2.363,1.5,1.225,0.999,0.427,0,0
"2018-03-08 18:49:00",1117591,0,17.14,16.03,15.35,10.79,0,174.1,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.463,2.413,1.663,1.3,0.981,0.507,0,0
"2018-03-08 18:50:00",1117592,0,17.14,15.97,15.22,10.83,0,170.5,3.95,3.2,1.7,1.7,0.95,0.95,0.354,3.263,2.313,1.5,1.075,0.792,0.032,0,0
"2018-03-08 18:51:00",1117593,-1,17.09,15.78,14.98,11.01,0,163.9,3.95,3.2,2.45,1.7,1.7,0,0.359,3.238,2.413,1.713,1.25,0.848,0,0,0
"2018-03-08 18:52:00",1117594,-1,16.99,15.58,14.77,11.23,0,166.1,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.388,2.638,1.775,1.338,0.962,0.237,0,0
"2018-03-08 18:53:00",1117595,-1,16.97,15.52,14.63,11.32,0,164.2,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.425,2.525,1.738,1.263,0.946,0.206,0,0
"2018-03-08 18:54:00",1117596,-1,16.95,15.44,14.51,11.42,0,163.2,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.513,2.65,1.738,1.313,1.002,0.491,0,0
"2018-03-08 18:55:00",1117597,-1,16.81,15.39,14.48,11.45,0,157,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.3,2.575,1.8,1.388,1.1,0.547,0,0
"2018-03-08 18:56:00",1117598,-1,16.59,15.3,14.37,11.51,0,151,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.275,2.6,1.8,1.363,1.037,0.38,0,0
"2018-03-08 18:57:00",1117599,-1,16.39,15.13,14.26,11.73,0,146,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.438,2.8,1.95,1.475,1.175,0.75,0,0
"2018-03-08 18:58:00",1117600,-1,16.25,15,14.15,11.93,0,146.5,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.238,2.313,1.475,1.068,0.681,0.095,0,0
"2018-03-08 18:59:00",1117601,-1,15.87,14.67,13.95,12.28,0,142.5,3.95,3.2,1.7,1.7,0.95,0.95,0.411,3.15,2.313,1.275,0.82,0.237,0.048,0,0
"2018-03-08 19:00:00",1117602,-1,15.84,14.47,13.79,12.65,0,141.1,4.7,3.2,2.45,2.45,1.7,1.7,0.439,3.725,2.788,2.025,1.588,1.281,0.923,0,0
"2018-03-08 19:01:00",1117603,-1,15.77,14.41,13.77,12.82,0,141.2,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.663,2.7,1.925,1.5,1.209,0.867,0,0
"2018-03-08 19:02:00",1117604,-1,15.72,14.26,13.67,13.03,0,143.4,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.638,2.588,1.813,1.463,1.188,0.785,0,0
"2018-03-08 19:03:00",1117605,-1,15.72,14.18,13.55,13.18,0,140.2,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.65,2.6,1.688,1.288,0.99,0.57,0,0
"2018-03-08 19:04:00",1117606,-1,15.66,14.08,13.45,13.29,0,139.2,4.7,3.2,2.45,2.45,1.7,1.7,0.368,3.688,2.675,1.85,1.438,1.147,0.636,0,0
"2018-03-08 19:05:00",1117607,-1,15.52,14.07,13.46,13.33,0,141.5,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.788,2.525,1.725,1.3,0.971,0.468,0,0
"2018-03-08 19:06:00",1117608,-1,15.53,14.13,13.49,13.29,0,142.9,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.788,2.7,1.813,1.388,1.118,0.649,0,0
"2018-03-08 19:07:00",1117609,-1,15.54,14.25,13.56,13.17,0,142.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.5,2.4,1.625,1.25,1.027,0.405,0,0
"2018-03-08 19:08:00",1117610,-1,15.43,14.2,13.58,13.18,0,142.2,3.95,2.45,2.45,1.7,1.7,0.95,0.457,3.263,2.175,1.413,1.106,0.794,0.285,0,0
"2018-03-08 19:09:00",1117611,-1,15.28,14.16,13.57,13.21,0,141.8,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.875,1.938,1.159,0.709,0.269,0.032,0,0
"2018-03-08 19:10:00",1117612,-1,15.12,14.17,13.58,13.2,0,138.2,3.95,2.45,1.7,1.7,0.95,0.95,0.428,2.9,1.938,1.2,0.788,0.269,0.016,0,0
"2018-03-08 19:11:00",1117613,0,14.9,14.14,13.6,13.23,0,139.8,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.963,1.95,1.413,1.15,0.832,0.269,0,0
"2018-03-08 19:12:00",1117614,0,14.89,14,13.52,13.37,0,136.1,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.55,2.35,1.613,1.25,0.882,0.222,0,0
"2018-03-08 19:13:00",1117615,0,15.02,13.94,13.42,13.44,0,140.5,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.85,2.625,1.875,1.538,1.225,0.785,0,0
"2018-03-08 19:14:00",1117616,0,15.18,13.94,13.37,13.5,0,140.5,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.738,2.675,1.875,1.5,1.175,0.817,0,0
"2018-03-08 19:15:00",1117617,0,15.3,13.99,13.39,13.48,0,144,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.813,3,2.25,1.888,1.588,1.184,0,0
"2018-03-08 19:16:00",1117618,0,15.54,14.2,13.55,13.22,0,146,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.738,2.75,2.188,1.85,1.638,1.206,0,0
"2018-03-08 19:17:00",1117619,0,15.31,14.32,13.76,13.1,0,142.7,4.7,3.2,3.2,2.45,2.45,2.45,0.473,3.438,2.525,1.938,1.638,1.322,0.859,0,0
"2018-03-08 19:18:00",1117620,0,15.06,14.26,13.74,13.21,0,135,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.8,1.913,1.5,1.2,0.864,0.317,0,0
"2018-03-08 19:19:00",1117621,0,14.62,14.04,13.66,13.41,0,128.2,3.2,2.45,1.7,1.7,1.7,0.95,0.479,2.538,1.343,0.721,0.462,0.278,0.158,0,0
"2018-03-08 19:20:00",1117622,0,14.39,13.79,13.49,13.64,0,126.8,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.713,1.8,1.096,0.851,0.396,0.127,0,0
"2018-03-08 19:21:00",1117623,0,14.25,13.58,13.29,13.86,0,128.5,3.95,2.45,1.7,1.7,1.7,0.95,0.484,2.938,1.8,1.163,0.857,0.361,0.095,0,0
"2018-03-08 19:22:00",1117624,0,14.41,13.43,13.12,14.04,0,128,3.95,3.2,2.45,1.7,1.7,0.95,0.516,3.413,2.338,1.488,1.039,0.516,0.206,0,0
"2018-03-08 19:23:00",1117625,0,14.56,13.49,13.05,14.01,0,125.8,3.95,3.2,2.45,1.7,1.7,0.95,0.533,3.363,2.338,1.55,0.993,0.402,0.174,0,0
"2018-03-08 19:24:00",1117626,0,14.62,13.47,13,14.04,0,128.2,3.2,2.45,2.45,1.7,1.7,0.95,0.49,3.088,2.263,1.5,1.134,0.643,0.174,0,0
"2018-03-08 19:25:00",1117627,0,14.46,13.49,13,14.03,0,125.9,4.7,3.2,2.45,1.7,1.7,1.7,0.275,3.525,2.375,1.663,1.263,1.022,0.551,0,0
"2018-03-08 19:26:00",1117628,0,14.5,13.44,12.97,14.12,0,125,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.513,2.688,1.913,1.588,1.313,1.031,0,0
"2018-03-08 19:27:00",1117629,0,14.57,13.57,13.05,14.02,0,124,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.463,2.5,1.788,1.4,1.087,0.823,0,0
"2018-03-08 19:28:00",1117630,0,14.47,13.49,13.01,14.06,0,121.5,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.438,2.825,2,1.563,1.115,0.535,0,0
"2018-03-08 19:29:00",1117631,0,14.31,13.45,12.93,14.13,0,119.6,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.075,2.525,1.888,1.463,1.115,0.563,0,0
"2018-03-08 19:30:00",1117632,0,14.13,13.33,12.87,14.29,0,115.9,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.35,2.65,1.8,1.375,0.937,0.412,0,0
"2018-03-08 19:31:00",1117633,0,13.98,13.24,12.8,14.45,0,117.8,3.2,3.2,2.45,1.7,0.95,1.7,0.474,3,2.225,1.438,0.977,0.507,0.329,0,0
"2018-03-08 19:32:00",1117634,0,13.93,13.1,12.7,14.62,0,122.2,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.713,1.788,1.025,0.706,0.253,0.095,0,0
"2018-03-08 19:33:00",1117635,0,13.83,13,12.62,14.75,0,124,3.95,3.2,1.7,1.7,1.7,0.95,0.464,2.988,1.9,1.197,0.747,0.297,0.127,0,0
"2018-03-08 19:34:00",1117636,0,13.72,12.96,12.61,14.78,0,125.5,3.95,3.2,2.45,2.45,1.7,1.7,0.468,3,2.163,1.425,1.177,0.92,0.541,0,0
"2018-03-08 19:35:00",1117637,0,13.75,12.95,12.59,14.79,0,128.5,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.388,2.363,1.588,1.3,1.012,0.82,0,0
"2018-03-08 19:36:00",1117638,0,13.97,12.99,12.58,14.74,0,133.4,4.7,3.95,3.2,2.45,2.45,2.45,0.499,3.7,2.725,1.975,1.563,1.281,0.789,0,0
"2018-03-08 19:37:00",1117639,0,14.25,13.19,12.7,14.52,0,133.9,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.913,2.95,2.213,1.8,1.513,1.238,0,0
"2018-03-08 19:38:00",1117640,0,14.31,13.27,12.75,14.4,0,134.8,3.95,3.2,3.2,2.45,2.45,2.45,0.406,3.763,2.863,2.2,1.875,1.55,1.112,0,0
"2018-03-08 19:39:00",1117641,0,14.27,13.31,12.8,14.33,0,135.4,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.275,2.488,1.9,1.5,1.2,0.63,0,0
"2018-03-08 19:40:00",1117642,0,14.08,13.22,12.77,14.43,0,137.1,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.55,2.65,1.988,1.688,1.375,1.033,0,0
"2018-03-08 19:41:00",1117643,0,14.25,13.23,12.79,14.38,0,137.3,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.575,2.75,2.063,1.713,1.425,1.109,0,0
"2018-03-08 19:42:00",1117644,0,14.21,13.37,12.85,14.26,0,134.6,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.663,2.688,1.8,1.4,1.188,0.905,0,0
"2018-03-08 19:43:00",1117645,0,14.31,13.27,12.81,14.32,0,140.5,3.95,3.2,2.45,1.7,1.7,1.7,0.442,3.625,2.7,1.788,1.397,1.165,0.832,0,0
"2018-03-08 19:44:00",1117646,0,14.29,13.33,12.81,14.26,0,137.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.3,2.588,1.888,1.575,1.275,0.677,0,0
"2018-03-08 19:45:00",1117647,0,14.19,13.32,12.83,14.27,0,136.5,3.95,3.2,2.45,1.7,1.7,1.7,0.427,3.213,2.388,1.638,1.213,1.021,0.567,0,0
"2018-03-08 19:46:00",1117648,0,14.18,13.29,12.78,14.33,0,136,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.413,2.488,1.8,1.425,1.122,0.709,0,0
"2018-03-08 19:47:00",1117649,0,14.16,13.31,12.74,14.31,0,134.6,3.95,3.2,2.45,1.7,1.7,1.7,0.445,3.3,2.375,1.6,1.213,0.81,0.44,0,0
"2018-03-08 19:48:00",1117650,0,14.1,13.19,12.63,14.41,0,135,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.413,2.613,1.85,1.363,1.056,0.532,0,0
"2018-03-08 19:49:00",1117651,0,14.12,13.17,12.58,14.46,0,134.8,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.613,2.8,1.938,1.513,1.163,0.753,0,0
"2018-03-08 19:50:00",1117652,0,14.15,13.14,12.52,14.49,0,135,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.413,2.625,1.763,1.388,1.15,0.75,0,0
"2018-03-08 19:51:00",1117653,-1,14.12,13.11,12.51,14.51,0,135.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.45,2.513,1.888,1.538,1.25,0.81,0,0
"2018-03-08 19:52:00",1117654,-1,14.04,13.03,12.46,14.6,0,134.8,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.325,2.5,1.725,1.363,1.125,0.611,0,0
"2018-03-08 19:53:00",1117655,-1,13.98,12.97,12.43,14.7,0,132.3,3.95,3.2,2.45,1.7,1.7,1.7,0.431,3.313,2.538,1.813,1.422,1.231,0.807,0,0
"2018-03-08 19:54:00",1117656,-1,13.93,12.94,12.36,14.75,0,133.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.463,2.8,2,1.525,1.275,0.868,0,0
"2018-03-08 19:55:00",1117657,-1,13.86,12.92,12.36,14.8,0,135.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.563,2.713,1.963,1.538,1.225,0.937,0,0
"2018-03-08 19:56:00",1117658,-1,13.91,12.87,12.32,14.87,0,133.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.625,2.75,2.075,1.65,1.338,0.917,0,0
"2018-03-08 19:57:00",1117659,-1,13.85,12.86,12.29,14.89,0,131.3,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.663,2.763,2.063,1.6,1.284,0.801,0,0
"2018-03-08 19:58:00",1117660,-1,13.78,12.78,12.22,14.98,0,133.4,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.638,2.75,1.925,1.5,1.209,0.892,0,0
"2018-03-08 19:59:00",1117661,-1,13.77,12.78,12.25,15.02,0,130.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.488,2.713,2.037,1.538,1.313,0.92,0,0
"2018-03-08 20:00:00",1117662,-1,13.63,12.7,12.21,15.14,0,129.7,3.95,3.2,2.45,2.45,2.45,1.7,0.416,3.638,2.425,1.763,1.375,1.209,0.772,0,0
"2018-03-08 20:01:00",1117663,-1,13.56,12.6,12.16,15.26,0,130.8,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.588,2.675,1.838,1.513,1.288,0.799,0,0
"2018-03-08 20:02:00",1117664,-1,13.54,12.65,12.21,15.2,0,128.9,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.675,2.7,2,1.675,1.438,1.118,0,0
"2018-03-08 20:03:00",1117665,-1,13.55,12.72,12.28,15.12,0,130.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.725,2.763,1.988,1.588,1.338,0.996,0,0
"2018-03-08 20:04:00",1117666,-1,13.63,12.72,12.27,15.08,0,131.8,4.7,3.95,3.2,2.45,2.45,2.45,0.42,4.063,3.1,2.363,1.938,1.663,1.313,0,0
"2018-03-08 20:05:00",1117667,-1,13.69,12.75,12.29,15.04,0,132.2,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.763,2.8,2.125,1.688,1.375,1.04,0,0
"2018-03-08 20:06:00",1117668,-1,13.85,12.74,12.28,15.03,0,134.6,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4.138,3,2.338,1.913,1.575,1.209,0,0
"2018-03-08 20:07:00",1117669,-1,13.97,12.89,12.37,14.84,0,133.4,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.85,2.9,2.225,1.7,1.475,1.105,0,0
"2018-03-08 20:08:00",1117670,-1,13.96,12.94,12.45,14.68,0,136,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.988,2.963,2.175,1.713,1.4,1.068,0,0
"2018-03-08 20:09:00",1117671,-1,13.9,12.99,12.5,14.55,0,141.1,4.7,3.95,3.2,2.45,2.45,2.45,0.378,4.062,3.063,2.338,1.825,1.513,1.197,0,0
"2018-03-08 20:10:00",1117672,-1,13.94,13.11,12.6,14.37,0,141.5,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.05,3.3,2.6,2.15,1.875,1.422,0,0
"2018-03-08 20:11:00",1117673,0,13.96,13.3,12.84,14.07,0,140.7,4.7,3.95,3.95,3.2,3.2,2.45,0.509,4.038,3.075,2.463,2.125,1.85,1.55,0,0
"2018-03-08 20:12:00",1117674,0,14,13.29,12.85,14.04,0,141.5,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.3,3.05,2.375,1.963,1.688,1.238,0,0
"2018-03-08 20:13:00",1117675,0,14.27,13.3,12.88,13.98,0,144.4,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.625,3.488,2.575,2.313,2.05,1.625,0,0
"2018-03-08 20:14:00",1117676,0,14.49,13.48,13.04,13.69,0,145,6.2,4.7,3.95,3.2,3.2,2.45,0.495,4.662,3.5,2.675,2.2,1.863,1.384,0,0
"2018-03-08 20:15:00",1117677,0,14.57,13.61,13.18,13.48,0,145.9,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.525,3.513,2.7,2.388,2.163,1.609,0,0
"2018-03-08 20:16:00",1117678,0,14.41,13.6,13.24,13.45,0,144.9,5.45,3.95,3.2,3.2,3.2,2.45,0.545,4.525,3.3,2.5,2.1,1.9,1.475,0,0
"2018-03-08 20:17:00",1117679,0,14.44,13.61,13.26,13.41,0,147.6,5.45,4.7,3.95,3.2,2.45,2.45,0.39,4.562,3.388,2.6,2.175,1.913,1.425,0,0
"2018-03-08 20:18:00",1117680,0,14.47,13.66,13.28,13.31,0,148,5.45,5.45,3.95,3.95,3.2,2.45,0.629,4.487,3.225,2.563,2.15,1.913,1.45,0,0
"2018-03-08 20:19:00",1117681,0,14.52,13.72,13.36,13.18,0,148.6,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.725,3.563,2.6,2.263,2.037,1.638,0,0
"2018-03-08 20:20:00",1117682,0,14.7,13.77,13.41,13.05,0,148.7,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.712,3.65,2.85,2.388,2.113,1.675,0,0
"2018-03-08 20:21:00",1117683,0,14.84,13.91,13.49,12.83,0,151.1,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.412,3.288,2.45,2.063,1.788,1.438,0,0
"2018-03-08 20:22:00",1117684,0,14.77,13.95,13.52,12.7,0,151.2,5.45,3.95,3.2,3.2,3.2,2.45,0.43,4.287,3.175,2.275,1.913,1.65,1.263,0,0
"2018-03-08 20:23:00",1117685,0,14.82,13.99,13.6,12.58,0,153.1,5.45,3.95,3.95,3.2,2.45,2.45,0.532,4.312,3.188,2.4,1.975,1.613,1.268,0,0
"2018-03-08 20:24:00",1117686,0,14.73,13.98,13.6,12.56,0,153.5,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.175,3.063,2.4,1.975,1.725,1.213,0,0
"2018-03-08 20:25:00",1117687,0,14.7,13.93,13.59,12.59,0,152.7,5.45,3.95,3.2,3.2,3.2,2.45,0.435,4.387,3.163,2.363,2.063,1.913,1.484,0,0
"2018-03-08 20:26:00",1117688,0,14.64,13.93,13.58,12.56,0,153,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.2,3,2.2,1.763,1.613,1.172,0,0
"2018-03-08 20:27:00",1117689,0,14.59,13.91,13.57,12.55,0,152.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.25,3.238,2.5,2.063,1.788,1.413,0,0
"2018-03-08 20:28:00",1117690,0,14.61,13.96,13.61,12.46,0,152.4,4.7,4.7,3.95,3.2,3.2,2.45,0.418,4.337,3.388,2.625,2.25,1.925,1.538,0,0
"2018-03-08 20:29:00",1117691,0,14.61,13.97,13.63,12.42,0,151.9,5.45,3.95,3.2,2.45,2.45,2.45,0.357,4.312,3.238,2.538,2.037,1.85,1.488,0,0
"2018-03-08 20:30:00",1117692,0,14.66,13.96,13.61,12.4,0,152.9,4.7,3.95,3.2,3.2,3.2,2.45,0.483,4.187,3.125,2.488,2.1,1.8,1.425,0,0
"2018-03-08 20:31:00",1117693,0,14.62,13.99,13.62,12.32,0,152.8,4.7,3.95,3.95,3.2,2.45,2.45,0.425,4.175,3.15,2.4,2.05,1.888,1.513,0,0
"2018-03-08 20:32:00",1117694,0,14.57,13.97,13.6,12.33,0,153.7,4.7,3.95,3.2,2.45,2.45,2.45,0.43,4.163,3.1,2.163,1.888,1.65,1.375,0,0
"2018-03-08 20:33:00",1117695,0,14.56,13.92,13.57,12.35,0,154.9,4.7,4.7,3.2,3.2,2.45,2.45,0.407,4.275,3.225,2.425,2.075,1.813,1.363,0,0
"2018-03-08 20:34:00",1117696,0,14.76,13.92,13.54,12.3,0,155.2,5.45,3.95,3.2,3.2,2.45,2.45,0.458,4.45,3.288,2.488,2.088,1.825,1.459,0,0
"2018-03-08 20:35:00",1117697,0,14.71,13.89,13.5,12.3,0,153.3,4.7,3.95,3.2,2.45,2.45,1.7,0.348,3.975,2.988,2.275,1.838,1.6,1.2,0,0
"2018-03-08 20:36:00",1117698,0,14.57,13.81,13.44,12.37,0,151.9,4.7,3.95,3.2,2.45,2.45,2.45,0.52,3.913,2.95,2.188,1.925,1.663,1.284,0,0
"2018-03-08 20:37:00",1117699,0,14.6,13.76,13.39,12.38,0,154,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.175,3.175,2.413,1.963,1.763,1.45,0,0
"2018-03-08 20:38:00",1117700,0,14.57,13.72,13.31,12.42,0,156.5,4.7,3.95,3.2,2.45,2.45,1.7,0.442,4.075,3,2.188,1.7,1.422,1.09,0,0
"2018-03-08 20:39:00",1117701,0,14.64,13.66,13.25,12.43,0,153.9,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.975,2.863,2.088,1.6,1.388,1.03,0,0
"2018-03-08 20:40:00",1117702,0,14.44,13.56,13.18,12.54,0,152.4,4.7,3.95,2.45,2.45,2.45,1.7,0.484,3.963,2.975,2.25,1.875,1.713,1.259,0,0
"2018-03-08 20:41:00",1117703,0,14.29,13.47,13.1,12.63,0,154.1,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.763,2.913,2.275,1.938,1.725,1.375,0,0
"2018-03-08 20:42:00",1117704,0,14.22,13.37,13,12.73,0,151.7,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.888,2.875,2.138,1.738,1.5,1.134,0,0
"2018-03-08 20:43:00",1117705,0,14.18,13.29,12.91,12.79,0,149.5,5.45,3.95,3.2,2.45,2.45,2.45,0.454,4.212,3.1,2.313,1.9,1.7,1.222,0,0
"2018-03-08 20:44:00",1117706,0,14.24,13.31,12.89,12.74,0,146.9,4.7,3.95,3.2,2.45,2.45,1.7,0.467,4.062,2.975,2.188,1.75,1.513,1.118,0,0
"2018-03-08 20:45:00",1117707,0,14.14,13.26,12.83,12.79,0,146.8,4.7,3.95,3.2,2.45,2.45,1.7,0.418,3.813,2.813,2.037,1.663,1.475,1.053,0,0
"2018-03-08 20:46:00",1117708,0,14.04,13.21,12.8,12.86,0,145.6,3.95,3.95,3.2,3.2,2.45,1.7,0.413,3.725,2.725,2.138,1.75,1.413,1.084,0,0
"2018-03-08 20:47:00",1117709,0,13.97,13.15,12.74,12.92,0,146.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.5,2.55,1.95,1.538,1.263,0.74,0,0
"2018-03-08 20:48:00",1117710,0,13.98,13.08,12.67,12.99,0,145.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.7,2.775,2.013,1.6,1.338,0.895,0,0
"2018-03-08 20:49:00",1117711,0,14.03,13.09,12.64,12.96,0,143.3,4.7,3.2,3.2,2.45,2.45,1.7,0.406,3.913,2.813,2.15,1.825,1.55,1.102,0,0
"2018-03-08 20:50:00",1117712,0,14.16,13.13,12.65,12.9,0,138.8,4.7,3.95,2.45,2.45,2.45,1.7,0.422,4.062,2.95,2.05,1.675,1.463,1.077,0,0
"2018-03-08 20:51:00",1117713,-1,14.16,13.08,12.59,12.92,0,140.8,4.7,3.95,2.45,2.45,2.45,1.7,0.421,4.138,3,2.063,1.613,1.35,0.923,0,0
"2018-03-08 20:52:00",1117714,-1,14.17,13.18,12.71,12.78,0,138.7,4.7,3.95,3.2,3.2,2.45,1.7,0.429,3.725,2.825,2.188,1.825,1.588,1.113,0,0
"2018-03-08 20:53:00",1117715,-1,14.1,13.15,12.69,12.76,0,137.5,4.7,3.95,3.2,3.2,2.45,2.45,0.417,4.237,3.138,2.45,2.037,1.763,1.4,0,0
"2018-03-08 20:54:00",1117716,-1,14.27,13.18,12.68,12.69,0,135.5,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.275,3.163,2.35,1.888,1.55,1.097,0,0
"2018-03-08 20:55:00",1117717,-1,14.32,13.2,12.69,12.59,0,133.7,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4,3.088,2.275,1.788,1.463,0.999,0,0
"2018-03-08 20:56:00",1117718,-1,14.32,13.22,12.71,12.53,0,133.7,4.7,3.95,3.2,3.2,2.45,2.45,0.397,4.187,3.15,2.438,2.05,1.738,1.322,0,0
"2018-03-08 20:57:00",1117719,-1,14.2,13.21,12.71,12.49,0,135.4,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.938,2.938,2.125,1.713,1.425,0.986,0,0
"2018-03-08 20:58:00",1117720,-1,14.11,13.11,12.62,12.58,0,136.9,4.7,3.2,2.45,2.45,2.45,1.7,0.475,3.613,2.513,1.875,1.5,1.243,0.913,0,0
"2018-03-08 20:59:00",1117721,-1,14.1,13.05,12.59,12.61,0,135.1,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.688,2.725,2.05,1.6,1.363,0.971,0,0
"2018-03-08 21:00:00",1117722,-1,14.15,13.14,12.6,12.51,0,134.4,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.763,2.675,1.938,1.55,1.238,0.838,0,0
"2018-03-08 21:01:00",1117723,-1,14.22,13.22,12.61,12.39,0,131.8,4.7,3.95,3.2,2.45,2.45,1.7,0.452,3.838,2.913,2.1,1.55,1.297,0.952,0,0
"2018-03-08 21:02:00",1117724,-1,14.18,13.28,12.69,12.3,0,129.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.913,2.95,2.35,1.938,1.613,1.202,0,0
"2018-03-08 21:03:00",1117725,-1,14.13,13.23,12.7,12.33,0,130,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.613,2.775,2.075,1.75,1.463,1.147,0,0
"2018-03-08 21:04:00",1117726,-1,13.92,13.1,12.62,12.43,0,130.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.575,2.575,1.813,1.438,1.275,0.882,0,0
"2018-03-08 21:05:00",1117727,-1,13.87,13.03,12.59,12.52,0,131.3,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.763,2.763,2.063,1.738,1.55,1.213,0,0
"2018-03-08 21:06:00",1117728,-1,14.1,13.05,12.6,12.47,0,132,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.9,2.9,2.138,1.738,1.463,1.058,0,0
"2018-03-08 21:07:00",1117729,-1,14.1,13.11,12.62,12.37,0,130.3,4.7,3.2,2.45,2.45,1.7,1.7,0.431,3.9,2.8,1.938,1.525,1.231,0.781,0,0
"2018-03-08 21:08:00",1117730,-1,14.05,13.12,12.63,12.35,0,133.4,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.938,2.813,2.025,1.6,1.35,0.968,0,0
"2018-03-08 21:09:00",1117731,-1,14.17,13.14,12.66,12.31,0,133.6,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.863,2.813,2.025,1.663,1.388,1.012,0,0
"2018-03-08 21:10:00",1117732,-1,14.13,13.14,12.68,12.27,0,134.5,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.8,2.738,1.913,1.588,1.313,0.867,0,0
"2018-03-08 21:11:00",1117733,0,14.3,13.27,12.79,12.09,0,139.5,4.7,3.95,3.2,2.45,2.45,2.45,0.357,3.8,2.913,2.05,1.725,1.55,1.225,0,0
"2018-03-08 21:12:00",1117734,0,14.43,13.39,12.88,11.9,0,138.9,4.7,3.2,3.2,2.45,2.45,1.7,0.392,3.738,2.688,2.025,1.638,1.4,1.027,0,0
"2018-03-08 21:13:00",1117735,0,14.52,13.48,12.95,11.75,0,140.1,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.7,2.8,2.1,1.725,1.275,0.769,0,0
"2018-03-08 21:14:00",1117736,0,14.49,13.57,13.01,11.65,0,139,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.525,2.7,1.975,1.625,1.338,0.971,0,0
"2018-03-08 21:15:00",1117737,0,14.32,13.48,12.96,11.73,0,137,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.638,2.588,1.825,1.488,1.3,0.885,0,0
"2018-03-08 21:16:00",1117738,0,14.31,13.36,12.86,11.83,0,137.5,4.7,3.2,2.45,1.7,1.7,1.7,0.427,3.65,2.688,1.863,1.363,1.021,0.472,0,0
"2018-03-08 21:17:00",1117739,0,14.49,13.28,12.76,11.9,0,137.2,4.7,3.95,2.45,1.7,1.7,1.7,0.362,3.813,2.688,1.8,1.438,1.134,0.582,0,0
"2018-03-08 21:18:00",1117740,0,14.41,13.26,12.66,11.9,0,134.1,3.95,3.2,2.45,1.7,1.7,1.7,0.259,3.413,2.4,1.663,1.288,0.968,0.519,0,0
"2018-03-08 21:19:00",1117741,0,14.29,13.12,12.55,12,0,133.9,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.588,2.688,1.8,1.4,1.197,0.753,0,0
"2018-03-08 21:20:00",1117742,0,14.29,13.13,12.46,11.99,0,134,3.95,3.2,2.45,1.7,1.7,1.7,0.377,3.425,2.513,1.763,1.25,0.999,0.598,0,0
"2018-03-08 21:21:00",1117743,0,14.24,13.11,12.41,12,0,135.1,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.425,2.375,1.7,1.238,0.898,0.459,0,0
"2018-03-08 21:22:00",1117744,0,14.25,12.93,12.29,12.18,0,135.6,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.613,2.538,1.513,1.122,0.877,0.332,0,0
"2018-03-08 21:23:00",1117745,0,14.35,12.78,12.14,12.33,0,135.5,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.575,2.6,1.75,1.275,0.968,0.427,0,0
"2018-03-08 21:24:00",1117746,0,14.32,12.72,12.02,12.41,0,134.2,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.55,2.575,1.65,1.143,0.741,0.206,0,0
"2018-03-08 21:25:00",1117747,0,14.28,12.64,11.9,12.49,0,132.2,3.95,3.2,2.45,1.7,1.7,1.7,0.397,3.663,2.675,1.813,1.363,1.024,0.456,0,0
"2018-03-08 21:26:00",1117748,0,14.1,12.5,11.81,12.63,0,128.6,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.663,2.5,1.625,1.175,0.778,0.19,0,0
"2018-03-08 21:27:00",1117749,0,13.97,12.31,11.69,12.81,0,128.6,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.65,2.55,1.6,1.213,0.882,0.491,0,0
"2018-03-08 21:28:00",1117750,0,13.81,12.22,11.57,12.94,0,126.5,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.738,2.538,1.638,1.213,0.896,0.285,0,0
"2018-03-08 21:29:00",1117751,0,13.81,12.08,11.44,13.09,0,126.6,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.938,2.663,1.725,1.338,0.958,0.697,0,0
"2018-03-08 21:30:00",1117752,0,13.76,11.94,11.31,13.26,0,126.5,4.7,3.2,2.45,1.7,1.7,1.7,0.359,3.925,2.663,1.75,1.35,1.068,0.677,0,0
"2018-03-08 21:31:00",1117753,0,13.58,11.85,11.21,13.4,0,125.4,3.95,3.2,2.45,1.7,1.7,1.7,0.382,3.85,2.7,1.763,1.263,0.93,0.468,0,0
"2018-03-08 21:32:00",1117754,0,13.47,11.82,11.18,13.44,0,124.5,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.875,2.738,1.8,1.375,1.093,0.595,0,0
"2018-03-08 21:33:00",1117755,0,13.47,11.82,11.14,13.45,0,125.5,4.7,3.2,2.45,2.45,1.7,1.7,0.341,3.85,2.625,1.788,1.3,0.962,0.535,0,0
"2018-03-08 21:34:00",1117756,0,13.25,11.74,11.1,13.56,0,124.7,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.65,2.488,1.663,1.272,0.993,0.582,0,0
"2018-03-08 21:35:00",1117757,0,13.13,11.61,11.03,13.72,0,125.4,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.738,2.413,1.638,1.288,1.056,0.623,0,0
"2018-03-08 21:36:00",1117758,0,13.09,11.58,11,13.79,0,127.5,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.863,2.5,1.625,1.25,0.958,0.443,0,0
"2018-03-08 21:37:00",1117759,0,13.17,11.57,10.98,13.78,0,128.6,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.038,2.775,1.913,1.45,1.2,0.607,0,0
"2018-03-08 21:38:00",1117760,0,13.17,11.63,11.01,13.69,0,130.6,4.7,3.2,2.45,1.7,1.7,1.7,0.474,3.875,2.575,1.75,1.35,1.002,0.598,0,0
"2018-03-08 21:39:00",1117761,0,13.09,11.54,10.97,13.76,0,131.2,4.7,3.2,2.45,2.45,1.7,0.95,0.397,3.888,2.488,1.725,1.25,1.024,0.301,0,0
"2018-03-08 21:40:00",1117762,0,13.05,11.54,10.95,13.76,0,133.7,4.7,3.2,2.45,2.45,1.7,1.7,0.431,4.025,2.675,1.888,1.375,1.074,0.424,0,0
"2018-03-08 21:41:00",1117763,0,13.16,11.64,11.02,13.64,0,136.4,4.7,3.95,2.45,2.45,2.45,1.7,0.397,4.025,2.975,2.063,1.65,1.363,0.955,0,0
"2018-03-08 21:42:00",1117764,0,13.13,11.69,11.07,13.56,0,134.2,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.175,2.763,1.95,1.538,1.288,0.924,0,0
"2018-03-08 21:43:00",1117765,0,13.07,11.67,11.07,13.55,0,131.5,4.7,3.95,2.45,2.45,2.45,1.7,0.379,4.1,2.875,2.025,1.538,1.2,0.807,0,0
"2018-03-08 21:44:00",1117766,0,12.89,11.68,11.13,13.54,0,133.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.725,2.675,1.875,1.525,1.338,0.851,0,0
"2018-03-08 21:45:00",1117767,0,12.81,11.61,11.1,13.61,0,132.6,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.825,2.638,1.913,1.538,1.238,0.854,0,0
"2018-03-08 21:46:00",1117768,0,12.79,11.58,11.08,13.63,0,131.6,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.925,2.688,1.875,1.513,1.175,0.889,0,0
"2018-03-08 21:47:00",1117769,0,12.8,11.61,11.07,13.61,0,130.4,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.8,2.55,1.775,1.35,1.163,0.69,0,0
"2018-03-08 21:48:00",1117770,0,12.63,11.57,11.06,13.63,0,130.2,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.463,2.438,1.75,1.313,1.072,0.592,0,0
"2018-03-08 21:49:00",1117771,0,12.59,11.54,11.03,13.65,0,127.9,3.95,3.2,2.45,1.7,1.7,1.7,0.395,3.413,2.263,1.525,1.209,0.943,0.576,0,0
"2018-03-08 21:50:00",1117772,0,12.54,11.48,10.97,13.72,0,126.5,3.95,3.2,1.7,1.7,1.7,0.95,0.487,3.15,2.138,1.388,1.059,0.703,0.222,0,0
"2018-03-08 21:51:00",1117773,-1,12.47,11.39,10.91,13.81,0,125.6,3.95,3.2,1.7,1.7,1.7,0.95,0.471,3.163,2.075,1.338,0.99,0.69,0.206,0,0
"2018-03-08 21:52:00",1117774,-1,12.5,11.35,10.85,13.85,0,121.4,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.288,2.263,1.4,0.893,0.332,0.048,0,0
"2018-03-08 21:53:00",1117775,-1,12.42,11.27,10.75,13.93,0,118.5,3.2,2.45,1.7,1.7,0.95,0,0.391,3.025,1.938,1.175,0.699,0.206,0,0,0
"2018-03-08 21:54:00",1117776,-1,12.34,11.16,10.65,14.04,0,115.9,3.95,2.45,1.7,1.7,0.95,0,0.42,3.075,2.113,1.313,0.93,0.253,0,0,0
"2018-03-08 21:55:00",1117777,-1,12.27,11.1,10.58,14.11,0,112.4,3.95,3.2,1.7,1.7,1.7,0.95,0.472,3.213,2.188,1.35,1.059,0.63,0.206,0,0
"2018-03-08 21:56:00",1117778,-1,12.26,11.05,10.52,14.15,0,107.9,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.538,2.375,1.6,1.109,0.845,0.285,0,0
"2018-03-08 21:57:00",1117779,-1,12.25,11.06,10.49,14.14,0,105.1,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.7,2.588,1.9,1.55,1.213,0.693,0,0
"2018-03-08 21:58:00",1117780,-1,12.07,11,10.42,14.2,0,102.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.675,2.55,1.825,1.438,1.159,0.677,0,0
"2018-03-08 21:59:00",1117781,-1,12.05,10.85,10.33,14.39,0,97.5,4.7,3.2,2.45,2.45,2.45,1.7,0.379,4.088,2.95,2.1,1.713,1.45,1.109,0,0
"2018-03-08 22:00:00",1117782,-1,12.13,10.8,10.24,14.53,0,98.9,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.212,3.175,2.25,1.875,1.6,1.238,0,0
"2018-03-08 22:01:00",1117783,-1,12.08,10.87,10.23,14.48,0,96.8,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.05,3.025,2.35,1.9,1.613,1.238,0,0
"2018-03-08 22:02:00",1117784,-1,11.95,10.78,10.2,14.55,0,95.4,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.775,2.65,1.963,1.65,1.413,1.012,0,0
"2018-03-08 22:03:00",1117785,-1,11.95,10.71,10.16,14.65,0,99.6,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.988,2.85,2.213,1.8,1.5,1.159,0,0
"2018-03-08 22:04:00",1117786,-1,12,10.79,10.2,14.58,0,99.9,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.813,2.413,1.713,1.438,1.213,0.797,0,0
"2018-03-08 22:05:00",1117787,-1,11.95,10.67,10.12,14.72,0,98.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.738,2.5,1.7,1.288,1.018,0.586,0,0
"2018-03-08 22:06:00",1117788,-1,12.01,10.62,10.08,14.81,0,105,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.125,2.85,1.95,1.588,1.338,0.958,0,0
"2018-03-08 22:07:00",1117789,-1,12.29,10.84,10.16,14.58,0,108.2,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.05,2.963,2.013,1.588,1.25,0.851,0,0
"2018-03-08 22:08:00",1117790,-1,12.29,10.98,10.24,14.35,0,113.6,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.938,2.75,1.9,1.413,1.053,0.636,0,0
"2018-03-08 22:09:00",1117791,-1,12.27,11,10.3,14.27,0,114.6,4.7,3.2,2.45,1.7,1.7,1.7,0.343,3.713,2.613,1.8,1.309,1.002,0.614,0,0
"2018-03-08 22:10:00",1117792,-1,12.37,11,10.36,14.23,0,115.5,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.988,2.838,1.913,1.438,1.015,0.677,0,0
"2018-03-08 22:11:00",1117793,0,12.63,11.08,10.4,14.14,0,114.8,4.7,3.95,2.45,2.45,1.7,1.7,0.452,4.112,2.813,1.963,1.4,1.058,0.557,0,0
"2018-03-08 22:12:00",1117794,0,12.62,11.13,10.48,14.08,0,117.9,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.337,2.875,1.988,1.563,1.25,0.75,0,0
"2018-03-08 22:13:00",1117795,0,12.72,11.18,10.55,14.02,0,120.7,4.7,3.2,2.45,2.45,1.7,1.7,0.359,3.963,2.775,1.838,1.375,1.068,0.769,0,0
"2018-03-08 22:14:00",1117796,0,12.59,11.25,10.64,13.94,0,120.9,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.888,2.8,2,1.625,1.388,1.163,0,0
"2018-03-08 22:15:00",1117797,0,12.48,11.3,10.73,13.91,0,123.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.75,2.663,1.988,1.613,1.325,0.87,0,0
"2018-03-08 22:16:00",1117798,0,12.44,11.27,10.75,13.97,0,124.6,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.938,2.763,2.025,1.6,1.375,0.965,0,0
"2018-03-08 22:17:00",1117799,0,12.55,11.3,10.82,13.94,0,123.9,4.7,3.95,3.2,2.45,2.45,1.7,0.449,4.25,3.025,2.1,1.663,1.384,0.995,0,0
"2018-03-08 22:18:00",1117800,0,12.63,11.36,10.82,13.87,0,124,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.163,2.913,2.013,1.6,1.288,1.005,0,0
"2018-03-08 22:19:00",1117801,0,12.58,11.31,10.75,13.93,0,123.4,4.7,3.95,3.2,2.45,1.7,1.7,0.523,4.187,2.775,1.85,1.438,1.089,0.752,0,0
"2018-03-08 22:20:00",1117802,0,12.59,11.23,10.7,14.03,0,123,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.237,2.863,1.988,1.663,1.338,1.049,0,0
"2018-03-08 22:21:00",1117803,0,12.53,11.21,10.69,14.04,0,125.1,4.7,3.2,3.2,2.45,2.45,1.7,0.445,3.988,2.825,1.988,1.613,1.409,1.124,0,0
"2018-03-08 22:22:00",1117804,0,12.44,11.18,10.66,14.07,0,124.5,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.163,2.725,1.95,1.55,1.225,0.93,0,0
"2018-03-08 22:23:00",1117805,0,12.58,11.18,10.66,14.06,0,123.9,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.15,2.925,2.163,1.7,1.338,1.065,0,0
"2018-03-08 22:24:00",1117806,0,12.57,11.24,10.67,13.98,0,121.5,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.888,2.625,1.85,1.463,1.09,0.879,0,0
"2018-03-08 22:25:00",1117807,0,12.54,11.2,10.66,14,0,121.4,4.7,3.2,2.45,2.45,1.7,1.7,0.423,3.975,2.725,1.888,1.45,1.062,0.484,0,0
"2018-03-08 22:26:00",1117808,0,12.43,11.2,10.65,14,0,120.7,4.7,3.2,2.45,1.7,1.7,0.95,0.452,3.788,2.613,1.875,1.35,0.936,0.332,0,0
"2018-03-08 22:27:00",1117809,0,12.38,11.12,10.59,14.09,0,117.5,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.775,2.5,1.7,1.19,0.892,0.332,0,0
"2018-03-08 22:28:00",1117810,0,12.3,11.09,10.56,14.12,0,118.8,3.95,3.2,2.45,1.7,1.7,0.95,0.507,3.65,2.625,1.8,1.338,0.901,0.396,0,0
"2018-03-08 22:29:00",1117811,0,12.23,11.08,10.54,14.15,0,117.5,3.95,3.2,2.45,1.7,1.7,1.7,0.431,3.6,2.5,1.725,1.413,1.074,0.516,0,0
"2018-03-08 22:30:00",1117812,0,12.15,11,10.49,14.25,0,115.1,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.363,2.238,1.363,0.93,0.348,0.063,0,0
"2018-03-08 22:31:00",1117813,0,12.05,10.88,10.38,14.4,0,114.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.213,2.037,1.338,0.943,0.269,0,0,0
"2018-03-08 22:32:00",1117814,0,11.99,10.79,10.27,14.53,0,112.9,3.2,2.45,1.7,1.7,0.95,0,0.207,3.038,1.925,1.213,0.852,0.048,0,0,0
"2018-03-08 22:33:00",1117815,0,11.92,10.7,10.16,14.61,0,109.5,3.95,2.45,1.7,0.95,0.95,0,0.285,2.938,1.9,1.138,0.792,0.095,0,0,0
"2018-03-08 22:34:00",1117816,0,11.87,10.57,10.04,14.76,0,109.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.988,1.938,1.263,0.877,0.285,0,0,0
"2018-03-08 22:35:00",1117817,0,11.89,10.51,9.92,14.87,0,109.8,3.2,2.45,1.7,1.7,0.95,0,0.475,3.088,2.138,1.375,0.965,0.459,0,0,0
"2018-03-08 22:36:00",1117818,0,11.87,10.47,9.83,14.94,0,110.1,3.95,2.45,1.7,1.7,0.95,0,0.473,3.263,2.2,1.325,0.968,0.427,0,0,0
"2018-03-08 22:37:00",1117819,0,11.94,10.52,9.79,14.9,0,111.4,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.338,2.338,1.588,1.109,0.681,0.048,0,0
"2018-03-08 22:38:00",1117820,0,11.94,10.57,9.82,14.81,0,110.8,3.95,3.2,1.7,1.7,1.7,0.95,0.389,3.338,2.263,1.475,1.125,0.817,0.063,0,0
"2018-03-08 22:39:00",1117821,0,11.89,10.48,9.74,14.88,0,109.9,3.95,2.45,1.7,1.7,0.95,0,0.458,3.388,2.213,1.3,0.842,0.348,0,0,0
"2018-03-08 22:40:00",1117822,0,11.86,10.38,9.6,15,0,110.8,3.95,3.2,1.7,1.7,0.95,0,0.402,3.388,2.288,1.35,0.905,0.222,0,0,0
"2018-03-08 22:41:00",1117823,0,11.84,10.36,9.56,15.02,0,110.1,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.275,2.338,1.488,1.109,0.681,0.142,0,0
"2018-03-08 22:42:00",1117824,0,11.69,10.34,9.51,15.04,0,108.1,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.275,2.35,1.538,1.15,0.753,0.032,0,0
"2018-03-08 22:43:00",1117825,0,11.58,10.32,9.46,15.08,0,107.5,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.263,2.413,1.588,1.113,0.82,0.016,0,0
"2018-03-08 22:44:00",1117826,0,11.46,10.25,9.4,15.16,0,108.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.15,2.238,1.413,0.974,0.507,0,0,0
"2018-03-08 22:45:00",1117827,0,11.42,10.13,9.32,15.31,0,111.4,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.213,2.288,1.425,0.958,0.412,0.032,0,0
"2018-03-08 22:46:00",1117828,0,11.44,10.07,9.27,15.41,0,114.3,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.413,2.463,1.575,1.125,0.88,0.142,0,0
"2018-03-08 22:47:00",1117829,0,11.46,10.09,9.29,15.43,0,114.2,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.488,2.588,1.663,1.3,1.022,0.459,0,0
"2018-03-08 22:48:00",1117830,0,11.44,9.97,9.2,15.58,0,117.4,3.95,3.2,1.7,1.7,0.95,0,0.354,3.438,2.338,1.338,0.877,0.158,0,0,0
"2018-03-08 22:49:00",1117831,0,11.41,9.83,9.08,15.81,0,119.5,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.338,2.225,1.363,0.877,0.158,0.016,0,0
"2018-03-08 22:50:00",1117832,0,11.51,9.72,8.99,15.98,0,118,3.95,3.2,1.7,1.7,0.95,0.95,0.448,3.613,2.513,1.55,1.025,0.317,0.048,0,0
"2018-03-08 22:51:00",1117833,-1,11.58,9.76,8.94,15.99,0,118.5,3.95,3.2,1.7,1.7,0.95,0,0.354,3.563,2.463,1.438,0.93,0.158,0,0,0
"2018-03-08 22:52:00",1117834,-1,11.61,9.77,8.9,15.99,0,118.1,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.588,2.575,1.55,1.006,0.253,0.079,0,0
"2018-03-08 22:53:00",1117835,-1,11.69,9.85,8.91,15.9,0,116.8,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.738,2.675,1.688,1.238,0.965,0.491,0,0
"2018-03-08 22:54:00",1117836,-1,11.77,9.8,8.88,15.93,0,117.9,3.95,3.2,1.7,1.7,0.95,0,0.453,3.638,2.475,1.338,0.762,0.332,0,0,0
"2018-03-08 22:55:00",1117837,-1,11.69,9.66,8.83,16.1,0,117.5,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.638,2.513,1.575,1.175,0.836,0.222,0,0
"2018-03-08 22:56:00",1117838,-1,11.67,9.66,8.82,16.14,0,116.9,3.95,3.2,2.45,1.7,1.7,0.95,0.517,3.638,2.538,1.55,1.093,0.5,0.079,0,0
"2018-03-08 22:57:00",1117839,-1,11.57,9.59,8.75,16.23,0,115.9,3.95,3.2,1.7,1.7,0.95,0,0.391,3.513,2.45,1.513,0.977,0.206,0,0,0
"2018-03-08 22:58:00",1117840,-1,11.52,9.55,8.69,16.32,0,114.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.588,2.463,1.463,1.015,0.491,0,0,0
"2018-03-08 22:59:00",1117841,-1,11.54,9.52,8.62,16.34,0,115,3.95,3.2,1.7,1.7,0.95,0,0.339,3.6,2.488,1.425,0.927,0.142,0,0,0
"2018-03-08 23:00:00",1117842,-1,11.56,9.52,8.58,16.36,0,113.2,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.713,2.525,1.463,1.034,0.443,0.016,0,0
"2018-03-08 23:01:00",1117843,-1,11.67,9.47,8.55,16.41,0,112.4,3.95,3.2,1.7,1.7,0.95,0,0.38,3.763,2.513,1.525,0.965,0.19,0,0,0
"2018-03-08 23:02:00",1117844,-1,11.75,9.51,8.54,16.42,0,111.8,4.7,3.2,2.45,1.7,1.7,0.95,0.459,3.938,2.813,1.775,1.25,0.823,0.206,0,0
"2018-03-08 23:03:00",1117845,-1,11.92,9.59,8.57,16.31,0,109.4,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.012,2.938,1.813,1.313,0.974,0.396,0,0
"2018-03-08 23:04:00",1117846,-1,11.94,9.65,8.64,16.23,0,107.8,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.075,2.825,1.788,1.338,1.018,0.618,0,0
"2018-03-08 23:05:00",1117847,-1,11.86,9.58,8.65,16.28,0,106.1,4.7,3.2,2.45,1.7,1.7,0.95,0.402,3.938,2.638,1.575,1.125,0.801,0.38,0,0
"2018-03-08 23:06:00",1117848,-1,11.66,9.41,8.59,16.5,0,106.1,4.7,3.2,2.45,1.7,1.7,0.95,0.487,3.85,2.638,1.613,1.209,0.703,0.127,0,0
"2018-03-08 23:07:00",1117849,-1,11.61,9.39,8.6,16.61,0,105.4,4.7,3.2,2.45,1.7,1.7,0.95,0.484,3.913,2.563,1.5,1.109,0.658,0.048,0,0
"2018-03-08 23:08:00",1117850,-1,11.6,9.39,8.58,16.66,0,104.7,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.875,2.513,1.463,1.034,0.475,0.079,0,0
"2018-03-08 23:09:00",1117851,-1,11.6,9.39,8.57,16.65,0,105.5,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.85,2.45,1.525,1.084,0.519,0.016,0,0
"2018-03-08 23:10:00",1117852,-1,11.54,9.44,8.61,16.6,0,105.6,3.95,3.2,1.7,1.7,1.7,0.95,0.516,3.75,2.463,1.538,1.021,0.516,0.079,0,0
"2018-03-08 23:11:00",1117853,0,11.66,9.54,8.68,16.43,0,105.7,4.7,3.2,2.45,1.7,1.7,0.95,0.429,3.938,2.363,1.538,1.072,0.725,0.142,0,0
"2018-03-08 23:12:00",1117854,0,11.73,9.57,8.75,16.36,0,106,4.7,3.2,1.7,1.7,0.95,0,0.402,3.95,2.438,1.488,1.125,0.728,0,0,0
"2018-03-08 23:13:00",1117855,0,11.75,9.58,8.78,16.32,0,105.5,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.763,2.35,1.463,1.034,0.554,0.048,0,0
"2018-03-08 23:14:00",1117856,0,11.61,9.54,8.79,16.34,0,105.7,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.638,2.288,1.4,1.018,0.649,0.016,0,0
"2018-03-08 23:15:00",1117857,0,11.56,9.54,8.79,16.36,0,106.8,3.95,2.45,1.7,1.7,0.95,0,0.468,3.45,2.15,1.375,0.953,0.396,0,0,0
"2018-03-08 23:16:00",1117858,0,11.29,9.49,8.78,16.42,0,106.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.288,1.975,1.188,0.848,0.269,0,0,0
"2018-03-08 23:17:00",1117859,0,11.15,9.4,8.72,16.54,0,105.2,3.2,2.45,1.7,0.95,0,0,0,3.125,1.863,1.047,0.633,0,0,0,0
"2018-03-08 23:18:00",1117860,0,11.26,9.37,8.65,16.61,0,106.5,3.95,2.45,1.7,1.7,0.95,0,0.474,3.5,2.15,1.313,0.924,0.507,0,0,0
"2018-03-08 23:19:00",1117861,0,11.5,9.45,8.63,16.54,0,105.4,3.95,2.45,1.7,1.7,0.95,0,0.465,3.525,2.325,1.388,0.975,0.57,0,0,0
"2018-03-08 23:20:00",1117862,0,11.66,9.6,8.63,16.32,0,105.4,4.7,3.2,2.45,1.7,1.7,0.95,0.372,3.813,2.488,1.6,1.163,0.804,0.016,0,0
"2018-03-08 23:21:00",1117863,0,11.82,9.84,8.67,16,0,106.4,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.713,2.613,1.7,1.15,0.728,0.048,0,0
"2018-03-08 23:22:00",1117864,0,11.89,9.89,8.7,15.85,0,108.6,4.7,3.2,2.45,1.7,0.95,0.95,0.435,3.713,2.575,1.625,1.15,0.665,0.016,0,0
"2018-03-08 23:23:00",1117865,0,11.94,9.9,8.73,15.83,0,108.1,3.95,3.2,2.45,1.7,0.95,0,0.368,3.538,2.4,1.45,0.889,0.174,0,0,0
"2018-03-08 23:24:00",1117866,0,11.61,9.8,8.7,15.92,0,107.8,3.95,2.45,1.7,0.95,0,0,0,3.375,2.088,1.163,0.665,0,0,0,0
"2018-03-08 23:25:00",1117867,0,11.59,9.58,8.62,16.19,0,107.3,3.95,2.45,1.7,0.95,0,0,0,3.538,2.175,1.125,0.681,0,0,0,0
"2018-03-08 23:26:00",1117868,0,11.43,9.42,8.52,16.44,0,108.9,3.95,2.45,1.7,0.95,0,0,0,3.35,2.15,1.125,0.649,0,0,0,0
"2018-03-08 23:27:00",1117869,0,11.3,9.34,8.44,16.6,0,108.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.25,2.175,1.113,0.412,0.032,0,0,0
"2018-03-08 23:28:00",1117870,0,11.2,9.31,8.35,16.68,0,110.2,3.95,2.45,1.7,0.95,0,0,0,3.238,2.188,1.163,0.491,0,0,0,0
"2018-03-08 23:29:00",1117871,0,11.28,9.39,8.32,16.61,0,112.9,3.95,3.2,1.7,0.95,0.95,0,0.171,3.363,2.375,1.313,0.792,0.032,0,0,0
"2018-03-08 23:30:00",1117872,0,11.17,9.5,8.36,16.48,0,114.5,3.95,3.2,1.7,1.7,0.95,0,0.38,3.375,2.363,1.325,0.817,0.19,0,0,0
"2018-03-08 23:31:00",1117873,0,11.18,9.47,8.35,16.47,0,117.8,3.95,3.2,1.7,1.7,0,0,0,3.613,2.363,1.4,0.757,0,0,0,0
"2018-03-08 23:32:00",1117874,0,11.29,9.45,8.35,16.55,0,117.8,3.95,3.2,1.7,0.95,0.95,0,0.122,3.463,2.425,1.425,0.776,0.016,0,0,0
"2018-03-08 23:33:00",1117875,0,11.29,9.45,8.39,16.6,0,118.4,3.95,3.2,2.45,1.7,0.95,0,0.411,3.425,2.413,1.525,0.977,0.237,0,0,0
"2018-03-08 23:34:00",1117876,0,11.37,9.46,8.41,16.63,0,115.9,3.95,2.45,1.7,1.7,0.95,0,0.237,3.35,2.25,1.3,0.864,0.063,0,0,0
"2018-03-08 23:35:00",1117877,0,11.25,9.44,8.38,16.68,0,114.3,3.2,3.2,1.7,1.7,0.95,0,0.465,3.075,2.375,1.513,1.087,0.57,0,0,0
"2018-03-08 23:36:00",1117878,0,11.11,9.41,8.37,16.73,0,113.1,3.95,2.45,1.7,1.7,0.95,0,0.474,3.175,2.25,1.425,1.05,0.443,0,0,0
"2018-03-08 23:37:00",1117879,0,11.14,9.33,8.37,16.85,0,112.7,3.95,2.45,1.7,1.7,0.95,0,0.428,3.2,2.225,1.388,0.908,0.269,0,0,0
"2018-03-08 23:38:00",1117880,0,11.25,9.3,8.32,16.93,0,111.2,3.95,2.45,1.7,1.7,0.95,0,0.442,3.275,2.238,1.475,0.99,0.301,0,0,0
"2018-03-08 23:39:00",1117881,0,11.28,9.4,8.34,16.86,0,109.4,3.95,2.45,1.7,1.7,0.95,0,0.391,3.138,2.3,1.588,1.125,0.744,0,0,0
"2018-03-08 23:40:00",1117882,0,11.21,9.44,8.32,16.8,0,109.5,3.95,3.2,1.7,1.7,0.95,0,0.473,3.138,2.4,1.475,1.022,0.523,0,0,0
"2018-03-08 23:41:00",1117883,0,11.31,9.6,8.29,16.62,0,110.5,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.35,2.45,1.725,1.175,0.741,0.016,0,0
"2018-03-08 23:42:00",1117884,0,11.21,9.69,8.36,16.47,0,108.8,3.95,3.2,2.45,1.7,0.95,0,0.462,3.225,2.438,1.638,1.1,0.586,0,0,0
"2018-03-08 23:43:00",1117885,0,11.14,9.6,8.32,16.54,0,110,3.95,2.45,1.7,1.7,1.7,0,0.497,3.325,2.313,1.438,1.018,0.487,0,0,0
"2018-03-08 23:44:00",1117886,0,11.06,9.4,8.24,16.79,0,107.7,3.2,2.45,1.7,1.7,0.95,0,0.38,3,2.213,1.263,0.836,0.19,0,0,0
"2018-03-08 23:45:00",1117887,0,10.99,9.24,8.17,17.03,0,108.1,3.95,2.45,1.7,1.7,0.95,0,0.471,3.325,2.163,1.325,0.899,0.412,0,0,0
"2018-03-08 23:46:00",1117888,0,11.02,9.18,8.11,17.2,0,108.2,3.95,3.2,1.7,1.7,0.95,0,0.475,3.413,2.338,1.388,0.956,0.459,0,0,0
"2018-03-08 23:47:00",1117889,0,10.94,9.11,8.05,17.29,0,109.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.4,2.3,1.438,0.981,0.459,0,0,0
"2018-03-08 23:48:00",1117890,0,11.03,9.11,8.05,17.35,0,109,3.95,3.2,1.7,0.95,0.95,0,0.122,3.163,2.363,1.275,0.76,0.016,0,0,0
"2018-03-08 23:49:00",1117891,0,10.9,9.17,8.09,17.3,0,112.5,3.95,3.2,1.7,1.7,0.95,0,0.368,3.175,2.2,1.325,0.801,0.174,0,0,0
"2018-03-08 23:50:00",1117892,0,10.97,9.11,8.12,17.36,0,111.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.475,2.438,1.413,1.059,0.697,0,0,0
"2018-03-08 23:51:00",1117893,-1,10.9,9.13,8.11,17.35,0,110.2,3.95,3.2,1.7,1.7,0.95,0,0.391,3.25,2.263,1.313,0.852,0.206,0,0,0
"2018-03-08 23:52:00",1117894,-1,10.71,9.02,8.04,17.48,0,108.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.25,2.15,1.25,0.807,0.079,0,0,0
"2018-03-08 23:53:00",1117895,-1,10.54,8.89,7.953,17.7,0,106.9,3.2,2.45,1.7,0.95,0,0,0,2.888,1.688,0.933,0.269,0,0,0,0
"2018-03-08 23:54:00",1117896,-1,10.42,8.71,7.872,17.96,0,106.1,3.2,2.45,1.7,0.95,0.95,0,0.339,3.025,1.875,1.097,0.602,0.142,0,0,0
"2018-03-08 23:55:00",1117897,-1,10.53,8.73,7.856,18.02,0,108.3,3.2,2.45,1.7,0.95,0,0,0,3.038,1.913,1.075,0.681,0,0,0,0
"2018-03-08 23:56:00",1117898,-1,10.56,8.76,7.881,17.98,0,109.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.963,2.037,1.175,0.776,0.016,0,0,0
"2018-03-08 23:57:00",1117899,-1,10.63,8.91,7.931,17.8,0,111.5,3.2,2.45,1.7,0.95,0,0,0,2.963,2.025,1.213,0.633,0,0,0,0
"2018-03-08 23:58:00",1117900,-1,10.68,8.96,7.943,17.68,0,109.6,3.2,2.45,1.7,0.95,0,0,0,2.825,1.925,1.037,0.269,0,0,0,0
"2018-03-08 23:59:00",1117901,-1,10.68,9.01,7.942,17.59,0,107.3,3.2,2.45,1.7,0.95,0,0,0,2.675,1.9,1.163,0.586,0,0,0,0
"2018-03-09 00:00:00",1117902,-1,10.59,9.08,7.989,17.48,0,107.2,3.2,2.45,1.7,0.95,0.95,0,0.305,2.838,1.95,1.275,0.839,0.111,0,0,0
"2018-03-09 00:01:00",1117903,-1,10.68,9.08,8.04,17.46,0,108.1,3.2,2.45,1.7,1.7,0.95,0,0.475,3.038,2.113,1.325,0.962,0.475,0,0,0
"2018-03-09 00:02:00",1117904,-1,10.75,9.09,8.03,17.43,0,107.5,3.2,2.45,1.7,1.7,0.95,0,0.475,3.075,2.188,1.413,0.997,0.459,0,0,0
"2018-03-09 00:03:00",1117905,-1,10.7,9.09,7.974,17.42,0,105,3.2,2.45,1.7,0.95,0,0,0,2.863,2.063,1.225,0.681,0,0,0,0
"2018-03-09 00:04:00",1117906,-1,10.44,8.92,7.841,17.63,0,101.3,3.2,2.45,1.7,0.95,0,0,0,2.513,1.725,0.592,0.174,0,0,0,0
"2018-03-09 00:05:00",1117907,-1,10.21,8.78,7.706,17.88,0,96.5,3.2,2.45,1.7,0.95,0,0,0,2.538,1.813,1.163,0.586,0,0,0,0
"2018-03-09 00:06:00",1117908,-1,10.23,8.75,7.693,17.95,0,100.4,3.2,2.45,1.7,1.7,0.95,0,0.473,2.775,1.975,1.3,0.965,0.427,0,0,0
"2018-03-09 00:07:00",1117909,-1,10.52,8.76,7.672,17.96,0,102.5,3.2,2.45,1.7,1.7,0.95,0,0.323,2.875,2.288,1.3,0.908,0.127,0,0,0
"2018-03-09 00:08:00",1117910,-1,10.61,9,7.667,17.67,0,105.1,3.2,3.2,1.7,1.7,0.95,0,0.453,3.025,2.463,1.513,0.981,0.332,0,0,0
"2018-03-09 00:09:00",1117911,-1,10.77,9.09,7.764,17.46,0,106.5,3.95,3.2,2.45,1.7,0.95,0,0.402,3.313,2.513,1.575,1.097,0.728,0,0,0
"2018-03-09 00:10:00",1117912,-1,11.07,8.94,7.7,17.62,0,104.1,3.95,3.2,1.7,1.7,0.95,0,0.428,3.388,2.525,1.488,0.933,0.269,0,0,0
"2018-03-09 00:11:00",1117913,0,10.98,8.82,7.557,17.81,0,98.7,3.95,2.45,1.7,0.95,0,0,0,3.163,2.238,1.159,0.618,0,0,0,0
"2018-03-09 00:12:00",1117914,0,10.73,8.58,7.396,18.18,0,94.8,3.2,2.45,1.7,0.95,0,0,0,3.038,1.913,0.972,0.57,0,0,0,0
"2018-03-09 00:13:00",1117915,0,10.48,8.44,7.267,18.46,0,93.1,3.2,2.45,1.7,0.95,0,0,0,2.838,1.838,0.987,0.332,0,0,0,0
"2018-03-09 00:14:00",1117916,0,10.46,8.41,7.235,18.56,0,96.4,3.95,2.45,1.7,0.95,0,0,0,3.263,2.05,1.138,0.665,0,0,0,0
"2018-03-09 00:15:00",1117917,0,10.64,8.51,7.272,18.45,0,97.6,3.95,2.45,1.7,0.95,0.95,0,0.305,3.163,2.1,1.2,0.792,0.111,0,0,0
"2018-03-09 00:16:00",1117918,0,10.62,8.48,7.288,18.42,0,99.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.275,2.063,1.163,0.744,0.016,0,0,0
"2018-03-09 00:17:00",1117919,0,10.71,8.5,7.251,18.41,0,99.3,3.95,2.45,1.7,0.95,0,0,0,3.238,2.1,1.188,0.744,0,0,0,0
"2018-03-09 00:18:00",1117920,0,10.76,8.51,7.213,18.41,0,97.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.25,2.088,1.225,0.792,0.016,0,0,0
"2018-03-09 00:19:00",1117921,0,10.73,8.53,7.177,18.36,0,95.3,3.2,2.45,1.7,0.95,0,0,0,3.05,2.175,1.288,0.807,0,0,0,0
"2018-03-09 00:20:00",1117922,0,10.64,8.61,7.167,18.25,0,94.3,3.95,2.45,1.7,1.7,0.95,0,0.435,3.15,2.325,1.475,0.956,0.285,0,0,0
"2018-03-09 00:21:00",1117923,0,10.64,8.74,7.219,18,0,93.1,3.95,2.45,1.7,1.7,0.95,0,0.474,3.288,2.338,1.463,0.987,0.443,0,0,0
"2018-03-09 00:22:00",1117924,0,10.57,8.7,7.202,17.98,0,93.7,3.95,2.45,1.7,0.95,0,0,0,3.188,2.288,1.4,0.871,0,0,0,0
"2018-03-09 00:23:00",1117925,0,10.63,8.69,7.162,17.97,0,95,3.95,2.45,1.7,1.7,0.95,0,0.207,3.3,2.363,1.475,0.921,0.048,0,0,0
"2018-03-09 00:24:00",1117926,0,10.66,8.68,7.12,17.97,0,95.5,3.95,2.45,1.7,0.95,0.95,0,0.207,3.313,2.363,1.363,0.871,0.048,0,0,0
"2018-03-09 00:25:00",1117927,0,10.71,8.55,7.055,18.14,0,94.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.163,2.15,1.138,0.364,0.032,0,0,0
"2018-03-09 00:26:00",1117928,0,10.46,8.32,6.957,18.49,0,93.8,3.2,2.45,1.7,0.95,0,0,0,2.963,2.1,1.075,0.317,0,0,0,0
"2018-03-09 00:27:00",1117929,0,10.21,8.08,6.871,18.89,0,88.6,3.2,2.45,1.7,1.7,0,0,0,2.875,2.15,1.238,0.725,0,0,0,0
"2018-03-09 00:28:00",1117930,0,9.92,7.9,6.804,19.24,0,83.1,3.2,2.45,1.7,0.95,0.95,0,0.368,2.913,2.113,1.213,0.792,0.174,0,0,0
"2018-03-09 00:29:00",1117931,0,9.82,7.736,6.75,19.57,0,84.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.988,1.913,1.288,0.927,0.57,0,0,0
"2018-03-09 00:30:00",1117932,0,10.13,7.614,6.683,19.8,0,87.8,3.95,2.45,1.7,0.95,0.95,0,0.285,3.138,1.975,1.15,0.76,0.095,0,0,0
"2018-03-09 00:31:00",1117933,0,10.24,7.597,6.63,19.9,0,85.4,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.313,2.463,1.6,1.172,0.747,0.127,0,0
"2018-03-09 00:32:00",1117934,0,10.4,7.608,6.624,19.9,0,86.8,3.95,3.2,2.45,1.7,1.7,0,0.429,3.488,2.475,1.55,1.084,0.725,0,0,0
"2018-03-09 00:33:00",1117935,0,10.55,7.525,6.562,20.05,0,84.6,3.95,3.2,1.7,1.7,0.95,0,0.402,3.55,2.388,1.375,0.861,0.222,0,0,0
"2018-03-09 00:34:00",1117936,0,10.37,7.383,6.479,20.28,0,84.1,3.95,2.45,1.7,0.95,0,0,0,3.45,2.063,1.022,0.285,0,0,0,0
"2018-03-09 00:35:00",1117937,0,10.39,7.322,6.408,20.44,0,87.3,3.95,3.2,2.45,1.7,0.95,0,0.473,3.7,2.463,1.363,0.939,0.427,0,0,0
"2018-03-09 00:36:00",1117938,0,11.03,7.462,6.429,20.31,0,95.1,4.7,3.2,2.45,1.7,1.7,0.95,0.481,3.888,2.6,1.55,1.056,0.598,0.016,0,0
"2018-03-09 00:37:00",1117939,0,11.37,7.502,6.42,20.25,0,96.9,3.95,3.2,1.7,1.7,0.95,0,0.428,3.763,2.313,1.263,0.785,0.269,0,0,0
"2018-03-09 00:38:00",1117940,0,11.21,7.464,6.405,20.32,0,93.5,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.813,2.388,1.463,1.006,0.57,0.032,0,0
"2018-03-09 00:39:00",1117941,0,10.68,7.328,6.39,20.54,0,89.3,3.95,2.45,1.7,1.7,0.95,0,0.474,3.525,2.213,1.288,0.912,0.443,0,0,0
"2018-03-09 00:40:00",1117942,0,10.3,7.244,6.356,20.78,0,91,3.95,3.2,1.7,1.7,0.95,0,0.475,3.713,2.525,1.438,0.965,0.475,0,0,0
"2018-03-09 00:41:00",1117943,0,10.79,7.327,6.334,20.78,0,94.6,4.7,3.2,1.7,1.7,0.95,0,0.462,4.05,2.738,1.45,0.965,0.364,0,0,0
"2018-03-09 00:42:00",1117944,0,10.95,7.293,6.287,20.81,0,94.9,4.7,3.2,2.45,1.7,0.95,0,0.402,3.863,2.4,1.263,0.87,0.222,0,0,0
"2018-03-09 00:43:00",1117945,0,10.65,7.075,6.215,21.17,0,92.2,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.65,2.163,1.225,0.883,0.443,0.048,0,0
"2018-03-09 00:44:00",1117946,0,10.19,6.893,6.153,21.57,0,87.8,3.95,2.45,1.7,1.7,0.95,0,0.38,3.363,2.163,1.2,0.813,0.19,0,0,0
"2018-03-09 00:45:00",1117947,0,9.88,6.779,6.1,21.91,0,86.9,3.95,2.45,1.7,0.95,0.95,0.95,0.237,3.238,2.163,1.097,0.523,0.063,0.016,0,0
"2018-03-09 00:46:00",1117948,0,9.82,6.842,6.083,21.88,0,83.2,3.95,2.45,1.7,1.7,0.95,0,0.474,3.35,2.288,1.3,0.908,0.507,0,0,0
"2018-03-09 00:47:00",1117949,0,9.52,6.91,6.096,21.72,0,80.3,3.95,3.2,2.45,1.7,1.7,0.95,0.517,3.425,2.25,1.325,0.962,0.5,0.048,0,0
"2018-03-09 00:48:00",1117950,0,9.64,6.939,6.136,21.65,0,86,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.913,2.6,1.588,1.138,0.813,0.237,0,0
"2018-03-09 00:49:00",1117951,0,9.98,6.97,6.155,21.6,0,89.3,4.7,3.2,1.7,1.7,0.95,0.95,0.448,3.925,2.463,1.425,0.968,0.633,0.016,0,0
"2018-03-09 00:50:00",1117952,0,10.57,7.008,6.167,21.53,0,92.6,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.138,2.675,1.563,1.184,0.893,0.174,0,0
"2018-03-09 00:51:00",1117953,-1,11.15,7.147,6.209,21.34,0,89.9,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.15,2.663,1.688,1.25,0.962,0.538,0,0
"2018-03-09 00:52:00",1117954,-1,10.43,7.043,6.187,21.47,0,80,3.95,2.45,1.7,1.7,1.7,0,0.405,3.375,1.838,1.037,0.456,0.187,0,0,0
"2018-03-09 00:53:00",1117955,-1,9.48,6.833,6.113,21.86,0,76.9,3.2,1.7,0.95,0,0,0,0,2.85,1.363,0.174,0,0,0,0,0
"2018-03-09 00:54:00",1117956,-1,9.02,6.684,6.052,22.16,0,82.5,3.2,1.7,0.95,0,0,0,0,2.838,1.363,0.048,0,0,0,0,0
"2018-03-09 00:55:00",1117957,-1,9.16,6.696,6.047,22.21,0,88.5,3.95,2.45,1.7,0.95,0,0,0,3.363,1.763,0.741,0.063,0,0,0,0
"2018-03-09 00:56:00",1117958,-1,9.9,6.909,6.148,21.96,0,93.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.55,2.063,1.043,0.633,0.016,0,0,0
"2018-03-09 00:57:00",1117959,-1,10.11,7.09,6.242,21.69,0,93.1,3.95,2.45,1.7,0.95,0,0,0,3.388,2.025,0.993,0.364,0,0,0,0
"2018-03-09 00:58:00",1117960,-1,10.13,7.156,6.265,21.6,0,92.1,3.95,2.45,1.7,0.95,0,0,0,3.275,2.025,1.025,0.127,0,0,0,0
"2018-03-09 00:59:00",1117961,-1,10.19,7.22,6.305,21.48,0,91.5,3.95,2.45,1.7,0.95,0.95,0,0.285,3.413,2.175,1.25,0.807,0.095,0,0,0
"2018-03-09 01:00:00",1117962,-1,10.28,7.193,6.312,21.48,0,89.6,3.95,2.45,1.7,0.95,0,0,0,3.288,1.925,0.943,0.237,0,0,0,0
"2018-03-09 01:01:00",1117963,-1,10.11,7.143,6.303,21.57,0,89.4,3.95,2.45,1.7,0.95,0,0,0,3.288,2.075,1.125,0.523,0,0,0,0
"2018-03-09 01:02:00",1117964,-1,10.05,7.138,6.31,21.61,0,90.3,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.55,2.338,1.35,0.983,0.519,0.048,0,0
"2018-03-09 01:03:00",1117965,-1,10.11,7.203,6.349,21.55,0,90.6,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.775,2.663,1.738,1.3,0.912,0.142,0,0
"2018-03-09 01:04:00",1117966,-1,10.25,7.277,6.351,21.44,0,88.3,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.925,2.75,1.75,1.338,0.977,0.253,0,0
"2018-03-09 01:05:00",1117967,-1,10.13,7.264,6.292,21.45,0,83.6,4.7,3.2,1.7,1.7,1.7,0.95,0.454,3.95,2.613,1.613,1.097,0.677,0.079,0,0
"2018-03-09 01:06:00",1117968,-1,9.69,7.168,6.165,21.62,0,77,3.95,3.2,2.45,1.7,1.7,0,0.491,3.85,2.588,1.538,1.059,0.551,0,0,0
"2018-03-09 01:07:00",1117969,-1,9.18,6.971,6.067,21.93,0,71,3.95,2.45,1.7,1.7,0.95,0,0.458,3.438,2.188,1.25,0.857,0.348,0,0,0
"2018-03-09 01:08:00",1117970,-1,8.69,6.672,5.917,22.38,0,70.53,3.95,2.45,1.7,0.95,0.95,0,0.122,3.438,1.988,0.968,0.412,0.016,0,0,0
"2018-03-09 01:09:00",1117971,-1,8.61,6.545,5.799,22.56,0,72.92,3.95,2.45,1.7,1.7,0.95,0,0.38,3.825,2.238,1.2,0.611,0.19,0,0,0
"2018-03-09 01:10:00",1117972,-1,8.74,6.567,5.75,22.57,0,73.91,3.95,3.2,1.7,0.95,0.95,0,0.38,3.85,2.188,1.238,0.728,0.19,0,0,0
"2018-03-09 01:11:00",1117973,0,8.92,6.596,5.751,22.52,0,74.89,4.7,2.45,1.7,1.7,0.95,0,0.411,3.863,2.213,1.263,0.82,0.237,0,0,0
"2018-03-09 01:12:00",1117974,0,9.06,6.624,5.759,22.51,0,74.47,3.95,2.45,1.7,0.95,0.95,0,0.473,3.763,2.138,1.238,0.839,0.427,0,0,0
"2018-03-09 01:13:00",1117975,0,9.02,6.62,5.766,22.51,0,74.26,3.95,2.45,1.7,0.95,0.95,0,0.402,3.663,2.025,1.087,0.744,0.222,0,0,0
"2018-03-09 01:14:00",1117976,0,8.9,6.581,5.758,22.52,0,75.37,3.95,2.45,1.7,0.95,0,0,0,3.15,1.538,0.579,0.048,0,0,0,0
"2018-03-09 01:15:00",1117977,0,8.74,6.489,5.722,22.57,0,82.9,3.95,1.7,0,0,0,0,0,3.213,1.438,0,0,0,0,0,0
"2018-03-09 01:16:00",1117978,0,9.06,6.496,5.702,22.67,0,87,3.95,2.45,0.95,0,0,0,0,3.675,1.6,0.317,0,0,0,0,0
"2018-03-09 01:17:00",1117979,0,9.19,6.619,5.741,22.53,0,84.8,3.95,2.45,1.7,0,0,0,0,3.45,1.775,0.868,0,0,0,0,0
"2018-03-09 01:18:00",1117980,0,9.01,6.713,5.786,22.37,0,82.3,3.95,2.45,1.7,0.95,0,0,0,3.15,1.775,0.931,0.095,0,0,0,0
"2018-03-09 01:19:00",1117981,0,9.03,6.74,5.853,22.26,0,84.3,3.95,2.45,1.7,0.95,0,0,0,3.488,1.938,1.062,0.443,0,0,0,0
"2018-03-09 01:20:00",1117982,0,9.57,6.917,5.956,22.03,0,87.4,4.7,2.45,1.7,0.95,0,0,0,3.963,2.125,1.163,0.586,0,0,0,0
"2018-03-09 01:21:00",1117983,0,10.34,7.099,6.051,21.76,0,90.4,4.7,3.2,1.7,0.95,0,0,0,4.175,2.338,1.238,0.697,0,0,0,0
"2018-03-09 01:22:00",1117984,0,11.69,7.281,6.141,21.53,0,95,4.7,3.2,1.7,1.7,0.95,0,0.122,4.225,2.35,1.313,0.646,0.016,0,0,0
"2018-03-09 01:23:00",1117985,0,12.91,7.265,6.178,21.59,0,97.4,4.7,2.45,1.7,0.95,0,0,0,4.112,2.263,1.175,0.38,0,0,0,0
"2018-03-09 01:24:00",1117986,0,13.36,7.26,6.139,21.7,0,97.9,4.7,2.45,1.7,0.95,0,0,0,4.038,2.175,1.034,0.348,0,0,0,0
"2018-03-09 01:25:00",1117987,0,13.38,7.307,6.095,21.67,0,96.1,4.7,2.45,1.7,0.95,0,0,0,3.9,2.088,1.047,0.206,0,0,0,0
"2018-03-09 01:26:00",1117988,0,12.3,7.295,6.042,21.68,0,89.5,3.95,2.45,1.7,0.95,0,0,0,3.363,1.913,1.025,0.475,0,0,0,0
"2018-03-09 01:27:00",1117989,0,11.08,7.161,5.986,21.9,0,81.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.813,1.8,1.15,0.893,0.459,0,0,0
"2018-03-09 01:28:00",1117990,0,9.97,6.927,5.93,22.24,0,58.93,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.838,2.275,1.775,1.525,1.15,0.427,0,0
"2018-03-09 01:29:00",1117991,0,9.02,6.522,5.714,22.56,0,65.02,3.95,2.45,1.7,1.7,1.7,0.95,0.549,3.238,2.138,1.488,1.109,0.648,0.285,0,0
"2018-03-09 01:30:00",1117992,0,9.08,6.764,5.756,22.4,0,77.31,3.95,3.2,1.7,1.7,0.95,0,0.207,3.55,2.3,1.238,0.725,0.048,0,0,0
"2018-03-09 01:31:00",1117993,0,8.88,7,5.789,21.75,0,63.3,3.95,2.45,1.7,1.7,0.95,0,0.402,2.713,1.9,1.288,0.899,0.222,0,0,0
"2018-03-09 01:32:00",1117994,0,8.55,6.896,5.817,21.68,0,68.41,3.2,2.45,1.7,1.7,0,0,0,2.688,1.65,1.2,0.836,0,0,0,0
"2018-03-09 01:33:00",1117995,0,8.52,6.879,5.899,21.77,0,69.74,3.2,2.45,1.7,0.95,0,0,0,2.675,1.713,1.225,0.855,0,0,0,0
"2018-03-09 01:34:00",1117996,0,8.5,6.906,5.99,21.73,0,75.01,3.2,2.45,1.7,0.95,0,0,0,2.713,1.738,1.188,0.807,0,0,0,0
"2018-03-09 01:35:00",1117997,0,8.67,6.905,6.049,21.74,0,80.5,3.95,2.45,1.7,0.95,0,0,0,2.963,1.8,1.062,0.586,0,0,0,0
"2018-03-09 01:36:00",1117998,0,8.96,6.895,6.091,21.75,0,84,3.95,2.45,1.7,0.95,0,0,0,3.013,1.8,0.927,0.206,0,0,0,0
"2018-03-09 01:37:00",1117999,0,9.06,6.918,6.11,21.74,0,89,3.2,2.45,0.95,0,0,0,0,2.888,1.613,0.681,0,0,0,0,0
"2018-03-09 01:38:00",1118000,0,9.02,6.872,6.084,21.82,0,95,3.2,1.7,0,0,0,0,0,2.625,1.325,0,0,0,0,0,0
"2018-03-09 01:39:00",1118001,0,8.62,6.791,5.961,21.92,0,125.9,2.45,1.7,2.45,1.7,1.7,0.95,0.564,1.538,0.948,0.936,0.918,0.878,0.57,0,0
"2018-03-09 01:40:00",1118002,0,8.03,6.343,5.464,22.61,0,154.1,1.7,1.7,2.45,1.7,1.7,0.95,0.402,1.275,1.575,1.65,1.313,1.143,0.586,0,0
"2018-03-09 01:41:00",1118003,0,7.699,6.156,5.31,23.6,0,126.5,2.45,1.7,1.7,1.7,0.95,0,0.462,1.775,1.313,1.106,0.757,0.364,0,0,0
"2018-03-09 01:42:00",1118004,0,7.619,6.158,5.222,24.02,0,135.9,2.45,1.7,0.95,0.95,0.95,0,0.207,1.65,1.213,0.728,0.253,0.048,0,0,0
"2018-03-09 01:43:00",1118005,0,7.447,6.09,5.168,23.92,0,158,1.7,1.7,1.7,0.95,0.95,0,0.305,1.475,1.363,1.1,0.728,0.111,0,0,0
"2018-03-09 01:44:00",1118006,0,7.464,6.139,5.269,23.62,0,137.3,1.7,1.7,1.7,0.95,0,0,0,1.55,1.15,1.05,0.459,0,0,0,0
"2018-03-09 01:45:00",1118007,0,7.644,6.344,5.464,23.07,0,146.8,2.45,2.45,2.45,1.7,1.7,0.95,0.611,1.863,1.525,1.413,1.099,0.623,0.269,0,0
"2018-03-09 01:46:00",1118008,0,7.537,6.449,5.466,22.63,0,157.6,3.2,3.2,2.45,2.45,1.7,0.95,0.647,2.163,1.95,1.563,1.018,0.676,0.301,0,0
"2018-03-09 01:47:00",1118009,0,7.642,6.487,5.42,22.41,0,129.8,2.45,1.7,0.95,0,0,0,0,1.513,1.015,0.57,0,0,0,0,0
"2018-03-09 01:48:00",1118010,0,7.81,6.52,5.38,22.45,0,115.1,2.45,1.7,0,0,0,0,0,1.738,0.82,0,0,0,0,0,0
"2018-03-09 01:49:00",1118011,0,8.17,6.735,5.39,22.15,0,107.4,2.45,1.7,0,0,0,0,0,1.7,1.009,0,0,0,0,0,0
"2018-03-09 01:50:00",1118012,0,8.39,6.917,5.444,21.84,0,101.7,2.45,1.7,0.95,0,0,0,0,1.913,1.2,0.032,0,0,0,0,0
"2018-03-09 01:51:00",1118013,-1,8.46,7.106,5.632,21.54,0,104.8,2.45,1.7,0.95,0,0,0,0,1.95,1.413,0.475,0,0,0,0,0
"2018-03-09 01:52:00",1118014,-1,8.49,7.304,5.85,21.17,0,109.5,2.45,1.7,1.7,0,0,0,0,1.925,1.35,0.725,0,0,0,0,0
"2018-03-09 01:53:00",1118015,-1,8.6,7.354,6.032,21.08,0,109.8,2.45,1.7,1.7,0,0,0,0,1.963,1.45,1.047,0,0,0,0,0
"2018-03-09 01:54:00",1118016,-1,8.58,7.31,6.094,21.18,0,110.1,2.45,1.7,1.7,0,0,0,0,1.675,1.15,0.582,0,0,0,0,0
"2018-03-09 01:55:00",1118017,-1,8.45,7.174,5.986,21.61,0,106.4,2.45,1.7,0,0,0,0,0,1.575,0.915,0,0,0,0,0,0
"2018-03-09 01:56:00",1118018,-1,8.4,7.035,5.983,22.01,0,95.1,2.45,1.7,0.95,0,0,0,0,2,1.05,0.491,0,0,0,0,0
"2018-03-09 01:57:00",1118019,-1,8.36,6.921,6.002,22.22,0,93.8,2.45,1.7,0.95,0,0,0,0,1.938,1.113,0.222,0,0,0,0,0
"2018-03-09 01:58:00",1118020,-1,8.23,6.877,5.998,22.23,0,95,2.45,1.7,0,0,0,0,0,1.738,0.997,0,0,0,0,0,0
"2018-03-09 01:59:00",1118021,-1,8.12,6.874,5.982,22.18,0,96.2,1.7,1.7,0,0,0,0,0,1.613,0.943,0,0,0,0,0,0
"2018-03-09 02:00:00",1118022,-1,8.02,6.796,5.956,22.29,0,95.9,2.45,1.7,0.95,0,0,0,0,1.763,1.062,0.032,0,0,0,0,0
"2018-03-09 02:01:00",1118023,-1,8.07,6.738,5.943,22.32,0,94,2.45,1.7,0.95,0,0,0,0,1.95,1.2,0.285,0,0,0,0,0
"2018-03-09 02:02:00",1118024,-1,8.02,6.7,5.926,22.35,0,93.3,2.45,1.7,0.95,0,0,0,0,1.85,1.213,0.57,0,0,0,0,0
"2018-03-09 02:03:00",1118025,-1,7.937,6.696,5.917,22.28,0,98.2,2.45,1.7,0.95,0,0,0,0,1.663,1.062,0.19,0,0,0,0,0
"2018-03-09 02:04:00",1118026,-1,7.89,6.738,5.909,22.21,0,109.6,1.7,1.7,0.95,0,0,0,0,1.488,0.947,0.332,0,0,0,0,0
"2018-03-09 02:05:00",1118027,-1,7.802,6.653,5.885,22.48,0,117.6,1.7,1.7,0.95,0,0,0,0,1.363,1,0.665,0,0,0,0,0
"2018-03-09 02:06:00",1118028,-1,7.721,6.54,5.775,22.74,0,117.2,1.7,1.7,0.95,0,0,0,0,1.425,1.062,0.602,0,0,0,0,0
"2018-03-09 02:07:00",1118029,-1,7.749,6.555,5.65,22.87,0,108.2,1.7,0.95,0,0,0,0,0,1.475,0.823,0,0,0,0,0,0
"2018-03-09 02:08:00",1118030,-1,7.848,6.513,5.512,22.97,0,101.7,2.45,0.95,0,0,0,0,0,1.663,0.871,0,0,0,0,0,0
"2018-03-09 02:09:00",1118031,-1,8.02,6.536,5.407,22.84,0,94.4,2.45,0.95,0,0,0,0,0,1.763,0.887,0,0,0,0,0,0
"2018-03-09 02:10:00",1118032,-1,8.24,6.595,5.363,22.68,0,89,2.45,1.7,0,0,0,0,0,1.875,1.113,0,0,0,0,0,0
"2018-03-09 02:11:00",1118033,0,8.28,6.658,5.345,22.5,0,83.8,2.45,1.7,0,0,0,0,0,1.8,1.2,0,0,0,0,0,0
"2018-03-09 02:12:00",1118034,0,8.14,6.681,5.308,22.42,0,74.27,2.45,1.7,0,0,0,0,0,1.638,1.075,0,0,0,0,0,0
"2018-03-09 02:13:00",1118035,0,7.885,6.597,5.243,22.62,0,66.1,1.7,1.7,0.95,0.95,0,0,0,1.45,0.959,0.269,0.048,0,0,0,0
"2018-03-09 02:14:00",1118036,0,7.597,6.461,5.246,22.81,0,47.64,2.45,1.7,1.7,1.7,0.95,0,0.462,1.625,1.35,1.1,0.852,0.364,0,0,0
"2018-03-09 02:15:00",1118037,0,7.264,6.355,5.078,22.86,0,41.69,3.2,2.45,2.45,1.7,1.7,0.95,0.454,2.325,2.025,1.638,0.924,0.677,0.032,0,0
"2018-03-09 02:16:00",1118038,0,7.031,6.246,4.767,23.07,0,43.62,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.325,2.163,1.688,1.006,0.864,0.048,0,0
"2018-03-09 02:17:00",1118039,0,6.796,6.133,4.451,23.35,0,37.76,2.45,2.45,2.45,1.7,1.7,0.95,0.39,2.175,2.213,1.625,0.993,0.873,0.142,0,0
"2018-03-09 02:18:00",1118040,0,6.586,6.031,4.265,23.59,0,35.39,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.963,2.075,1.688,1.122,0.921,0.412,0,0
"2018-03-09 02:19:00",1118041,0,6.536,6.032,4.311,23.55,0,38.81,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.025,1.888,1.525,1.031,0.728,0.048,0,0
"2018-03-09 02:20:00",1118042,0,6.557,5.99,4.301,23.52,0,34.61,2.45,2.45,1.7,1.7,0.95,0,0.453,2,2,1.475,0.927,0.332,0,0,0
"2018-03-09 02:21:00",1118043,0,6.598,5.905,4.383,23.68,0,38.62,2.45,2.45,1.7,1.7,0.95,0,0.368,2.213,2.138,1.55,0.972,0.776,0,0,0
"2018-03-09 02:22:00",1118044,0,6.566,5.877,4.384,23.66,0,38.25,2.45,2.45,2.45,1.7,1.7,0.95,0.338,2.263,2.313,1.775,1.35,1.163,0.523,0,0
"2018-03-09 02:23:00",1118045,0,6.543,5.796,4.323,23.94,0,37.57,2.45,3.2,2.45,1.7,1.7,1.7,0.317,2.288,2.575,1.763,1.263,0.977,0.297,0,0
"2018-03-09 02:24:00",1118046,0,6.526,5.656,4.33,24.25,0,34.38,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.475,2.7,1.913,1.475,1.113,0.649,0,0
"2018-03-09 02:25:00",1118047,0,6.547,5.795,4.393,23.88,0,37.09,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.638,2.638,1.813,1.4,1.163,0.618,0,0
"2018-03-09 02:26:00",1118048,0,6.606,6.058,4.44,23.33,0,39.63,3.2,3.2,2.45,1.7,1.7,0.95,0.244,2.613,2.513,1.85,1.425,0.997,0.222,0,0
"2018-03-09 02:27:00",1118049,0,6.681,5.892,4.4,23.2,0,36.74,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.6,2.575,1.75,1.313,1.1,0.633,0,0
"2018-03-09 02:28:00",1118050,0,6.718,5.514,4.346,23.79,0,39.35,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.525,2.463,1.55,1.172,0.893,0.348,0,0
"2018-03-09 02:29:00",1118051,0,6.766,5.334,4.273,24.1,0,38.41,3.2,2.45,1.7,1.7,0.95,0,0.473,2.35,2.175,1.325,0.737,0.427,0,0,0
"2018-03-09 02:30:00",1118052,0,6.824,5.33,4.244,24.11,0,33.54,2.45,2.45,1.7,0.95,0.95,0,0.305,2.075,1.813,0.857,0.063,0.111,0,0,0
"2018-03-09 02:31:00",1118053,0,6.844,5.187,4.187,24.41,0,32.83,2.45,2.45,0.95,0.95,0.95,0,0.263,1.85,1.65,0.839,0.016,0.079,0,0,0
"2018-03-09 02:32:00",1118054,0,6.826,5.425,4.146,24.24,0,29.49,2.45,2.45,0.95,0,0,0,0,1.538,1.675,0.76,0,0,0,0,0
"2018-03-09 02:33:00",1118055,0,6.843,5.629,4.144,23.95,0,25.55,1.7,1.7,0.95,0,0,0,0,1.2,1.413,0.174,0,0,0,0,0
"2018-03-09 02:34:00",1118056,0,6.815,5.422,4.063,24.13,0,337.9,1.7,2.45,2.45,1.7,1.7,1.7,0.611,0.791,1.275,0.964,0.796,0.623,0.472,0,0
"2018-03-09 02:35:00",1118057,0,6.292,4.801,3.789,25.3,0,277.3,1.7,2.45,2.45,1.7,1.7,1.7,0.361,1.163,1.888,1.838,1.4,1.225,0.905,0,0
"2018-03-09 02:36:00",1118058,0,6.037,4.415,3.523,26.3,0,303.9,0.95,1.7,1.7,1.7,1.7,0.95,0.525,0.602,1.288,1.375,0.987,0.712,0.427,0,0
"2018-03-09 02:37:00",1118059,0,6.12,4.218,3.318,26.84,0,308.9,0.95,1.7,1.7,1.7,0.95,0,0.458,0.206,1.25,1.288,0.889,0.348,0,0,0
"2018-03-09 02:38:00",1118060,0,6.212,4.049,3.199,27.41,0,333.1,0,1.7,1.7,0.95,0,0,0,0,1.156,0.927,0.079,0,0,0,0
"2018-03-09 02:39:00",1118061,0,6.404,4.088,3.173,27.44,0,15.5,0.95,0.95,0.95,0,0,0,0,0.285,0.174,0.142,0,0,0,0,0
"2018-03-09 02:40:00",1118062,0,6.581,4.248,3.173,27.09,0,20.02,0.95,0.95,0,0,0,0,0,0.697,0.222,0,0,0,0,0,0
"2018-03-09 02:41:00",1118063,0,6.711,4.435,3.15,26.72,0,28.39,1.7,0.95,0,0,0,0,0,0.804,0.712,0,0,0,0,0,0
"2018-03-09 02:42:00",1118064,0,6.778,4.756,3.159,26.09,0,36.53,1.7,0.95,0,0,0,0,0,0.868,0.57,0,0,0,0,0,0
"2018-03-09 02:43:00",1118065,0,6.798,4.951,3.187,25.63,0,34.69,1.7,0.95,0,0,0,0,0,0.953,0.697,0,0,0,0,0,0
"2018-03-09 02:44:00",1118066,0,6.742,4.97,3.283,25.56,0,36,1.7,0.95,0,0,0,0,0,0.953,0.744,0,0,0,0,0,0
"2018-03-09 02:45:00",1118067,0,6.708,5.014,3.376,25.52,0,45.53,0.95,0.95,0,0,0,0,0,0.807,0.285,0,0,0,0,0,0
"2018-03-09 02:46:00",1118068,0,6.709,5.111,3.397,25.33,0,63.7,1.7,0.95,0,0,0,0,0,1.059,0.285,0,0,0,0,0,0
"2018-03-09 02:47:00",1118069,0,6.699,5.223,3.411,25.12,0,70.79,1.7,0.95,0,0,0,0,0,1.2,0.523,0,0,0,0,0,0
"2018-03-09 02:48:00",1118070,0,6.629,5.273,3.401,25,0,66.7,1.7,0.95,0,0,0,0,0,1.05,0.063,0,0,0,0,0,0
"2018-03-09 02:49:00",1118071,0,6.498,5.119,3.318,25.28,0,52.47,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-09 02:50:00",1118072,0,6.326,4.866,3.207,25.79,0,37.66,0.95,0.95,0,0,0,0,0,0.744,0.618,0,0,0,0,0,0
"2018-03-09 02:51:00",1118073,-1,6.208,4.908,3.235,25.77,0,50.4,1.7,0.95,0,0,0,0,0,1.006,0.649,0,0,0,0,0,0
"2018-03-09 02:52:00",1118074,-1,6.127,5.141,3.489,25.42,0,57.6,1.7,0.95,0,0,0,0,0,1.062,0.665,0,0,0,0,0,0
"2018-03-09 02:53:00",1118075,-1,6.052,5.254,3.6,25.09,0,56.1,0.95,0,0.95,0.95,0.95,0.95,0.42,0.269,0,0.048,0.222,0.253,0.174,0,0
"2018-03-09 02:54:00",1118076,-1,5.95,5.084,3.413,25.24,0,56.09,0,1.7,0.95,1.7,0.95,0.95,0.462,0,0.741,0.76,0.715,0.364,0.032,0,0
"2018-03-09 02:55:00",1118077,-1,5.857,5.136,3.514,25.14,0,56.1,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0
"2018-03-09 02:56:00",1118078,-1,5.775,5.234,3.614,25.02,0,56.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:57:00",1118079,-1,5.711,5.245,3.634,25.11,0,59.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:58:00",1118080,-1,5.665,5.291,3.696,25.31,0,63.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 02:59:00",1118081,-1,5.614,5.317,3.751,25.49,0,63.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:00:00",1118082,-1,5.563,5.3,3.864,25.58,0,63.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 03:01:00",1118083,-1,5.532,5.308,4.062,25.81,0,64.01,0.95,0.95,0,0,0,0,0,0.427,0.142,0,0,0,0,0,0
"2018-03-09 03:02:00",1118084,-1,5.539,5.342,4.297,25.73,0,66.55,1.7,1.7,0.95,0.95,0.95,0,0.38,1.25,0.965,0.602,0.427,0.19,0,0,0
"2018-03-09 03:03:00",1118085,-1,5.551,5.386,4.555,25.52,0,66.59,2.45,1.7,1.7,1.7,0.95,0,0.473,1.5,1.238,1.025,0.896,0.523,0,0,0
"2018-03-09 03:04:00",1118086,-1,5.584,5.391,4.77,25.53,0,67.51,1.7,1.7,1.7,1.7,0.95,0,0.38,1.525,1.188,1.05,0.931,0.19,0,0,0
"2018-03-09 03:05:00",1118087,-1,5.563,5.339,4.857,25.72,0,65.44,1.7,1.7,1.7,0.95,0,0,0,1.488,1.288,1,0.364,0,0,0,0
"2018-03-09 03:06:00",1118088,-1,5.566,5.29,4.824,26.54,0,61.23,1.7,1.7,1.7,1.7,0,0,0,1.525,1.3,1.113,0.804,0,0,0,0
"2018-03-09 03:07:00",1118089,-1,5.587,5.256,4.8,27,0,67.29,2.45,1.7,1.7,0.95,0,0,0,1.713,1.35,1.15,0.776,0,0,0,0
"2018-03-09 03:08:00",1118090,-1,5.617,5.217,4.796,27.28,0,69.8,2.45,1.7,1.7,1.7,0,0,0,1.688,1.288,1.087,0.931,0,0,0,0
"2018-03-09 03:09:00",1118091,-1,5.637,5.212,4.818,27.39,0,66.89,2.45,1.7,1.7,0.95,0,0,0,1.575,1.163,1.025,0.823,0,0,0,0
"2018-03-09 03:10:00",1118092,-1,5.63,5.176,4.764,27.35,0,62.41,1.7,1.7,0.95,0,0,0,0,1.263,0.896,0.475,0,0,0,0,0
"2018-03-09 03:11:00",1118093,0,5.615,5.105,4.611,27.47,0,57.2,1.7,1.7,0,0,0,0,0,0.99,0.836,0,0,0,0,0,0
"2018-03-09 03:12:00",1118094,0,5.58,5.038,4.472,27.63,0,46.28,1.7,1.7,0.95,0,0,0,0,0.852,1.037,0.206,0,0,0,0,0
"2018-03-09 03:13:00",1118095,0,5.523,4.988,4.381,27.73,0,39.01,0.95,1.7,0.95,0,0,0,0,0.649,0.917,0.285,0,0,0,0,0
"2018-03-09 03:14:00",1118096,0,5.443,4.96,4.25,27.69,0,38.17,0.95,0.95,0.95,0,0,0,0,0.618,0.032,0.332,0,0,0,0,0
"2018-03-09 03:15:00",1118097,0,5.393,4.947,4.162,27.59,0,38.18,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-09 03:16:00",1118098,0,5.362,4.947,4.106,27.69,0,38.58,0.95,0.95,0.95,0,0,0,0,0.697,0.491,0.142,0,0,0,0,0
"2018-03-09 03:17:00",1118099,0,5.34,4.878,3.983,28.05,0,33.35,1.7,1.7,1.7,0.95,0.95,0,0.42,0.968,1.338,0.923,0.048,0.253,0,0,0
"2018-03-09 03:18:00",1118100,0,5.326,4.832,3.914,28.4,0,33.45,1.7,2.45,1.7,1.7,0.95,0,0.442,1.363,1.788,1.513,1.118,0.649,0,0,0
"2018-03-09 03:19:00",1118101,0,5.323,4.904,4.06,28.12,0,46.21,2.45,2.45,2.45,1.7,1.7,0.95,0.29,1.675,2,1.75,1.438,1.087,0.459,0,0
"2018-03-09 03:20:00",1118102,0,5.347,4.948,4.142,28.07,0,51.17,2.45,2.45,2.45,1.7,1.7,0.95,0.207,1.9,2.175,1.813,1.338,1.012,0.427,0,0
"2018-03-09 03:21:00",1118103,0,5.339,4.937,4.017,27.96,0,45.55,2.45,2.45,2.45,1.7,1.7,0.95,0.252,2.113,2.125,1.7,1.225,0.927,0.016,0,0
"2018-03-09 03:22:00",1118104,0,5.305,4.862,3.919,27.65,0,43.88,2.45,2.45,1.7,1.7,0.95,0,0.435,2.15,1.838,1.425,0.981,0.285,0,0,0
"2018-03-09 03:23:00",1118105,0,5.39,4.848,3.857,26.96,0,44.91,2.45,1.7,1.7,0.95,0.95,0,0.122,2.037,1.575,1.3,0.776,0.016,0,0,0
"2018-03-09 03:24:00",1118106,0,5.446,4.761,3.708,26.68,0,39.63,2.45,2.45,1.7,0.95,0.95,0,0.171,1.775,1.725,1.188,0.618,0.032,0,0,0
"2018-03-09 03:25:00",1118107,0,5.433,4.54,3.554,26.91,0,35.86,1.7,2.45,1.7,0.95,0,0,0,1.488,1.7,0.912,0.016,0,0,0,0
"2018-03-09 03:26:00",1118108,0,5.458,4.408,3.443,27.22,0,42.5,1.7,1.7,0.95,0.95,0,0,0,1.475,1.588,0.728,0.111,0,0,0,0
"2018-03-09 03:27:00",1118109,0,5.461,4.247,3.332,27.65,0,46.59,1.7,1.7,0,0,0,0,0,1.413,1.438,0,0,0,0,0,0
"2018-03-09 03:28:00",1118110,0,5.451,4.114,3.22,28.12,0,47.45,1.7,1.7,0.95,0,0,0,0,1.513,1.475,0.174,0,0,0,0,0
"2018-03-09 03:29:00",1118111,0,5.436,4.258,3.132,28.43,0,49.44,2.45,2.45,1.7,0.95,0.95,0,0.207,1.788,1.7,0.908,0.364,0.048,0,0,0
"2018-03-09 03:30:00",1118112,0,5.464,4.577,3.091,28.42,0,51.95,2.45,2.45,1.7,1.7,0.95,0,0.428,2.3,1.863,1.238,0.899,0.681,0,0,0
"2018-03-09 03:31:00",1118113,0,5.563,4.77,3.098,28,0,54.28,3.2,2.45,1.7,0.95,0.95,0,0.171,2.5,1.838,1.15,0.744,0.032,0,0,0
"2018-03-09 03:32:00",1118114,0,5.704,4.837,3.088,27.71,0,52.64,2.45,1.7,1.7,0.95,0,0,0,2.25,1.575,0.896,0.032,0,0,0,0
"2018-03-09 03:33:00",1118115,0,5.848,4.779,3.063,27.32,0,53.12,2.45,1.7,0.95,0.95,0,0,0,2.025,1.313,0.823,0.016,0,0,0,0
"2018-03-09 03:34:00",1118116,0,5.977,4.718,3.078,27.05,0,52.1,2.45,1.7,1.7,0.95,0,0,0,2.063,1.3,0.943,0.237,0,0,0,0
"2018-03-09 03:35:00",1118117,0,6.04,4.698,3.062,26.95,0,51.95,2.45,1.7,1.7,0.95,0.95,0,0.207,2.037,1.413,1.175,0.792,0.048,0,0,0
"2018-03-09 03:36:00",1118118,0,6.14,4.741,3.119,26.9,0,53.76,2.45,1.7,1.7,0.95,0,0,0,2.138,1.413,1.15,0.602,0,0,0,0
"2018-03-09 03:37:00",1118119,0,6.173,4.801,3.088,26.63,0,43.77,2.45,1.7,1.7,0,0,0,0,1.763,1.213,0.567,0,0,0,0,0
"2018-03-09 03:38:00",1118120,0,5.977,4.524,2.976,27,0,2.942,1.7,1.7,1.7,1.7,1.7,0.95,0.462,1.275,1.313,1.158,1.005,0.75,0.158,0,0
"2018-03-09 03:39:00",1118121,0,5.704,3.711,2.769,28.82,0,15.84,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.288,1.425,1.056,0.718,0.424,0.063,0,0
"2018-03-09 03:40:00",1118122,0,5.755,4.175,2.92,29,0,52.63,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.05,1.613,1.256,0.724,0.491,0.079,0,0
"2018-03-09 03:41:00",1118123,0,5.821,4.872,3.449,28.08,0,55.59,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.225,1.575,1.275,0.905,0.38,0.032,0,0
"2018-03-09 03:42:00",1118124,0,5.878,5.073,3.599,27.22,0,43.4,2.45,1.7,0.95,0.95,0.95,0,0.305,1.638,1.131,0.412,0.158,0.111,0,0,0
"2018-03-09 03:43:00",1118125,0,5.861,4.827,3.48,27.18,0,32.18,1.7,1.7,0.95,0.95,0.95,0,0.171,1.213,0.677,0.665,0.206,0.032,0,0,0
"2018-03-09 03:44:00",1118126,0,5.928,4.767,3.497,27.63,0,48.78,2.45,1.7,1.7,0.95,0.95,0,0.207,1.688,1.425,0.749,0.174,0.048,0,0,0
"2018-03-09 03:45:00",1118127,0,6.214,5.118,3.805,27.31,0,53.15,2.45,1.7,1.7,0.95,0.95,0,0.263,1.775,1.55,1.097,0.348,0.079,0,0,0
"2018-03-09 03:46:00",1118128,0,6.304,5.333,3.989,26.91,0,35.1,2.45,1.7,0.95,0.95,0,0,0,1.438,1.238,0.712,0.269,0,0,0,0
"2018-03-09 03:47:00",1118129,0,6.335,5.411,3.99,26.39,0,26.21,1.7,1.7,1.7,0.95,0,0,0,1.325,1.213,0.981,0.586,0,0,0,0
"2018-03-09 03:48:00",1118130,0,6.369,5.245,3.933,26.42,0,15.87,1.7,2.45,1.7,0.95,0,0,0,1.238,1.613,1.113,0.459,0,0,0,0
"2018-03-09 03:49:00",1118131,0,6.136,4.664,3.743,27.41,0,330.5,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.613,1.788,1.35,0.98,0.592,0.032,0,0
"2018-03-09 03:50:00",1118132,0,5.492,3.79,3.354,29.46,0,333.4,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.813,2.113,1.425,0.987,0.728,0.237,0,0
"2018-03-09 03:51:00",1118133,-1,5.65,3.797,3.168,29.96,0,358,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.5,2.288,1.425,0.889,0.142,0.048,0,0
"2018-03-09 03:52:00",1118134,-1,5.344,3.681,3.086,30.12,0,334.7,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.163,1.65,1.097,0.741,0.19,0.016,0,0
"2018-03-09 03:53:00",1118135,-1,4.913,3.306,2.951,31.09,0,347.7,2.45,2.45,1.7,0.95,0.95,0,0.207,1.938,1.738,0.94,0.412,0.048,0,0,0
"2018-03-09 03:54:00",1118136,-1,5.068,3.394,2.901,31.2,0,2.034,2.45,2.45,1.7,0.95,0.95,0,0.435,1.913,2.238,1.175,0.19,0.285,0,0,0
"2018-03-09 03:55:00",1118137,-1,5.106,3.665,2.959,30.66,0,0.048,2.45,2.45,1.7,0.95,0.95,0.95,0.442,1.938,2.35,1.288,0.237,0.301,0.016,0,0
"2018-03-09 03:56:00",1118138,-1,5.017,3.766,3.043,30.36,0,348.5,2.45,2.45,1.7,1.7,0.95,0,0.42,2.238,2.1,1.275,0.883,0.253,0,0,0
"2018-03-09 03:57:00",1118139,-1,4.86,3.707,3.104,30.48,0,348.8,2.45,2.45,1.7,0.95,0.95,0,0.368,2.175,2,1.122,0.76,0.174,0,0,0
"2018-03-09 03:58:00",1118140,-1,4.93,3.726,3.161,30.55,0,6.37,2.45,2.45,1.7,0.95,0,0,0,1.888,1.788,0.886,0.142,0,0,0,0
"2018-03-09 03:59:00",1118141,-1,5.164,3.902,3.268,30.31,0,11.31,2.45,2.45,0.95,0,1.7,0,0.497,2.075,1.75,0.871,0,0.472,0,0,0
"2018-03-09 04:00:00",1118142,-1,5.269,3.95,3.353,30.08,0,4.052,2.45,2.45,1.7,0,0.95,0,0.435,1.95,1.813,0.937,0,0.285,0,0,0
"2018-03-09 04:01:00",1118143,-1,5.374,3.916,3.401,30.22,0,13.41,2.45,1.7,0.95,0,0.95,0,0.339,1.913,1.488,0.538,0,0.142,0,0,0
"2018-03-09 04:02:00",1118144,-1,5.581,3.908,3.437,30.33,0,18.39,2.45,1.7,0.95,0,0.95,0,0.428,1.838,1.463,0.618,0,0.269,0,0,0
"2018-03-09 04:03:00",1118145,-1,5.623,3.877,3.45,30.46,0,7.102,2.45,2.45,1.7,0.95,0.95,0,0.237,1.913,1.813,0.94,0.016,0.063,0,0,0
"2018-03-09 04:04:00",1118146,-1,5.448,3.838,3.447,30.68,0,3.912,2.45,2.45,1.7,0.95,0.95,0,0.122,1.988,1.638,0.567,0.032,0.016,0,0,0
"2018-03-09 04:05:00",1118147,-1,5.388,3.749,3.422,30.93,0,356.5,2.45,2.45,1.7,0.95,0,0,0,1.8,1.638,0.94,0.317,0,0,0,0
"2018-03-09 04:06:00",1118148,-1,5.337,3.671,3.405,31.12,0,348,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.95,1.6,0.974,0.681,0.237,0.048,0,0
"2018-03-09 04:07:00",1118149,-1,5.178,3.639,3.39,31.19,0,352.3,2.45,2.45,1.7,0.95,0,0,0,2.05,1.7,0.965,0.048,0,0,0,0
"2018-03-09 04:08:00",1118150,-1,5.125,3.709,3.401,31.05,0,0.923,2.45,2.45,1.7,0,0.95,0,0.474,2.025,1.938,1.012,0,0.443,0,0,0
"2018-03-09 04:09:00",1118151,-1,5.125,3.817,3.433,30.76,0,355.3,2.45,2.45,1.7,0.95,0.95,0,0.339,1.938,2,1.084,0.142,0.142,0,0,0
"2018-03-09 04:10:00",1118152,-1,5.157,3.884,3.464,30.54,0,355.4,2.45,2.45,1.7,0.95,0,0,0,2.063,1.875,1.022,0.063,0,0,0,0
"2018-03-09 04:11:00",1118153,0,5.179,3.877,3.488,30.54,0,357.5,2.45,1.7,0.95,0,0,0,0,1.913,1.513,0.285,0,0,0,0,0
"2018-03-09 04:12:00",1118154,0,5.152,3.829,3.495,30.64,0,349.3,2.45,1.7,0.95,0,0,0,0,2.163,1.45,0.412,0,0,0,0,0
"2018-03-09 04:13:00",1118155,0,5.106,3.812,3.499,30.68,0,350.3,2.45,1.7,0.95,0,0,0,0,2.013,1.513,0.332,0,0,0,0,0
"2018-03-09 04:14:00",1118156,0,5.133,3.809,3.51,30.69,0,354.1,2.45,1.7,0.95,0,0,0,0,1.875,1.513,0.475,0,0,0,0,0
"2018-03-09 04:15:00",1118157,0,5.23,3.851,3.517,30.62,0,9.04,2.45,1.7,0.95,0,0.95,0,0.237,1.925,1.475,0.301,0,0.063,0,0,0
"2018-03-09 04:16:00",1118158,0,5.353,3.955,3.546,30.44,0,12.55,2.45,1.7,0.95,0,0,0,0,1.675,1.175,0.158,0,0,0,0,0
"2018-03-09 04:17:00",1118159,0,5.446,3.984,3.57,30.39,0,14.77,1.7,1.7,0,0,0,0,0,1.638,1.138,0,0,0,0,0,0
"2018-03-09 04:18:00",1118160,0,5.431,3.98,3.575,30.47,0,9.26,1.7,0.95,0,0,0,0,0,1.613,0.871,0,0,0,0,0,0
"2018-03-09 04:19:00",1118161,0,5.402,3.933,3.57,30.63,0,6.793,1.7,1.7,0,0,0,0,0,1.575,1.037,0,0,0,0,0,0
"2018-03-09 04:20:00",1118162,0,5.422,3.88,3.554,30.8,0,6.304,2.45,1.7,0,0,0,0,0,1.675,1.188,0,0,0,0,0,0
"2018-03-09 04:21:00",1118163,0,5.42,3.816,3.518,30.99,0,11.67,1.7,1.7,0,0,0,0,0,1.575,1.1,0,0,0,0,0,0
"2018-03-09 04:22:00",1118164,0,5.417,3.778,3.48,31.19,0,355.7,2.45,1.7,0.95,0.95,0,0,0,1.7,1.218,0.142,0.032,0,0,0,0
"2018-03-09 04:23:00",1118165,0,5.2,3.698,3.431,31.45,0,340.2,3.95,2.45,1.7,1.7,1.7,0.95,0.438,2.838,2,1.313,1.077,0.709,0.222,0,0
"2018-03-09 04:24:00",1118166,0,4.527,3.597,3.372,31.78,0,333.8,3.95,3.2,2.45,1.7,1.7,1.7,0.468,3.488,2.375,1.563,1.172,0.92,0.468,0,0
"2018-03-09 04:25:00",1118167,0,4.19,3.545,3.363,32.05,0,332,3.95,3.2,2.45,2.45,1.7,1.7,0.343,3.013,2.313,1.713,1.363,1.002,0.734,0,0
"2018-03-09 04:26:00",1118168,0,4.036,3.577,3.4,32.02,0,332.4,3.95,3.2,2.45,2.45,1.7,1.7,0.439,3.025,2.475,1.875,1.563,1.281,0.965,0,0
"2018-03-09 04:27:00",1118169,0,4.034,3.583,3.431,32,0,335.2,3.2,3.2,2.45,2.45,2.45,1.7,0.563,2.838,2.238,1.638,1.359,0.992,0.724,0,0
"2018-03-09 04:28:00",1118170,0,3.981,3.589,3.44,32.12,0,338.7,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.6,1.825,1.375,1.012,0.443,0.332,0,0
"2018-03-09 04:29:00",1118171,0,4.039,3.536,3.415,32.37,0,340.6,3.2,2.45,1.7,0.95,0.95,0.95,0.305,2.825,1.9,1.122,0.554,0.111,0.19,0,0
"2018-03-09 04:30:00",1118172,0,4.101,3.528,3.392,32.55,0,340.9,3.95,3.2,2.45,1.7,1.7,0.95,0.512,3.038,2.15,1.425,0.886,0.639,0.332,0,0
"2018-03-09 04:31:00",1118173,0,4.254,3.57,3.404,32.54,0,345.3,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.188,2.2,1.525,0.804,0.974,0.737,0,0
"2018-03-09 04:32:00",1118174,0,4.496,3.654,3.461,32.4,0,346.4,3.2,3.2,2.45,1.7,1.7,1.7,0.382,2.938,2.138,1.388,0.708,0.93,0.658,0,0
"2018-03-09 04:33:00",1118175,0,4.851,3.705,3.502,32.19,0,350.3,3.2,2.45,1.7,1.7,1.7,1.7,0.477,2.55,2,1.197,0.737,0.614,0.757,0,0
"2018-03-09 04:34:00",1118176,0,5.328,3.766,3.526,32.06,0,356.9,3.2,2.45,1.7,0.95,0.95,0.95,0.285,2.15,1.713,0.962,0.206,0.095,0.111,0,0
"2018-03-09 04:35:00",1118177,0,5.681,3.838,3.552,31.93,0,358.5,2.45,1.7,0.95,0,0.95,0,0.354,2.125,1.613,0.839,0,0.158,0,0,0
"2018-03-09 04:36:00",1118178,0,5.817,3.881,3.578,31.82,0,355.3,2.45,1.7,0.95,0,0,0,0,2.037,1.475,0.554,0,0,0,0,0
"2018-03-09 04:37:00",1118179,0,5.779,3.894,3.596,31.77,0,353.2,2.45,1.7,0.95,0,0,0,0,2.013,1.225,0.206,0,0,0,0,0
"2018-03-09 04:38:00",1118180,0,5.707,3.873,3.593,31.86,0,0.288,2.45,0.95,0,0,0,0,0,1.95,0.903,0,0,0,0,0,0
"2018-03-09 04:39:00",1118181,0,5.521,3.826,3.571,32.01,0,0.182,2.45,1.7,0.95,0,0,0,0,1.838,0.956,0.048,0,0,0,0,0
"2018-03-09 04:40:00",1118182,0,5.377,3.763,3.536,32.19,0,7.322,2.45,1.7,0.95,0,0,0,0,2.088,0.889,0.048,0,0,0,0,0
"2018-03-09 04:41:00",1118183,0,5.578,3.738,3.509,32.3,0,9.98,2.45,0.95,0,0,0,0,0,2.025,0.776,0,0,0,0,0,0
"2018-03-09 04:42:00",1118184,0,5.64,3.722,3.482,32.38,0,7.585,2.45,1.7,0,0,0,0,0,1.888,0.899,0,0,0,0,0,0
"2018-03-09 04:43:00",1118185,0,5.64,3.727,3.461,32.4,0,5.449,2.45,1.7,0.95,0,0,0,0,1.938,1.238,0.095,0,0,0,0,0
"2018-03-09 04:44:00",1118186,0,5.629,3.722,3.442,32.41,0,4.456,2.45,1.7,0.95,0,0,0,0,1.913,1.163,0.079,0,0,0,0,0
"2018-03-09 04:45:00",1118187,0,5.554,3.69,3.41,32.48,0,2.681,2.45,1.7,0,0,0,0,0,1.713,0.937,0,0,0,0,0,0
"2018-03-09 04:46:00",1118188,0,5.465,3.663,3.384,32.58,0,0.46,1.7,1.7,0,0,0,0,0,1.375,0.968,0,0,0,0,0,0
"2018-03-09 04:47:00",1118189,0,5.449,3.664,3.371,32.59,0,356.9,2.45,1.7,0,0,0,0,0,1.425,1.087,0,0,0,0,0,0
"2018-03-09 04:48:00",1118190,0,5.253,3.634,3.356,32.68,0,338.9,2.45,1.7,0.95,0,0,0,0,1.8,1.238,0.237,0,0,0,0,0
"2018-03-09 04:49:00",1118191,0,5.163,3.632,3.357,32.66,0,348.6,2.45,1.7,0.95,0.95,0,0,0,1.575,1.288,0.665,0.063,0,0,0,0
"2018-03-09 04:50:00",1118192,0,5.188,3.657,3.36,32.58,0,354.6,1.7,1.7,0.95,0,0,0,0,1.363,1.138,0.095,0,0,0,0,0
"2018-03-09 04:51:00",1118193,-1,5.282,3.672,3.357,32.55,0,21.52,1.7,0.95,0,0,0,0,0,1.087,0.887,0,0,0,0,0,0
"2018-03-09 04:52:00",1118194,-1,5.254,3.682,3.346,32.57,0,355,1.7,0.95,0,0,0,0,0,1.225,0.063,0,0,0,0,0,0
"2018-03-09 04:53:00",1118195,-1,4.838,3.63,3.326,32.79,0,334.6,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-03-09 04:54:00",1118196,-1,4.454,3.568,3.302,32.94,0,324.6,1.7,0.95,0,0,0,0,0,1.463,0.523,0,0,0,0,0,0
"2018-03-09 04:55:00",1118197,-1,4.252,3.542,3.291,33.06,0,331.5,2.45,1.7,0.95,0.95,0,0,0,1.763,1.04,0.206,0.142,0,0,0,0
"2018-03-09 04:56:00",1118198,-1,4.42,3.575,3.316,33.08,0,345.6,2.45,1.7,1.7,0.95,0,0,0,1.688,1.488,0.741,0.095,0,0,0,0
"2018-03-09 04:57:00",1118199,-1,4.724,3.675,3.348,32.93,0,7.142,1.7,1.7,0.95,0,0,0,0,1.425,1.45,0.649,0,0,0,0,0
"2018-03-09 04:58:00",1118200,-1,5.047,3.734,3.363,32.8,0,16.63,1.7,1.7,0.95,0,0,0,0,0.92,1.005,0.032,0,0,0,0,0
"2018-03-09 04:59:00",1118201,-1,5.178,3.749,3.338,32.76,0,17.24,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-09 05:00:00",1118202,-1,5.118,3.683,3.323,32.87,0,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:01:00",1118203,-1,5.16,3.68,3.328,32.95,0,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:02:00",1118204,-1,5.255,3.716,3.351,32.89,0,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:03:00",1118205,-1,5.353,3.77,3.386,32.8,0,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:04:00",1118206,-1,5.431,3.82,3.403,32.69,0,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:05:00",1118207,-1,5.582,3.904,3.445,32.53,0,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:06:00",1118208,-1,5.615,3.964,3.483,32.33,0,13.99,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-09 05:07:00",1118209,-1,5.63,3.979,3.518,32.18,0,6.74,0,1.7,0.95,0,0,0,0,0,0.993,0.649,0,0,0,0,0
"2018-03-09 05:08:00",1118210,-1,5.651,3.984,3.551,32.17,0,334.8,0.95,1.7,0.95,0.95,0,0,0,0.697,1.375,0.918,0.507,0,0,0,0
"2018-03-09 05:09:00",1118211,-1,5.649,4.024,3.559,32.11,0,331.9,1.7,1.7,0.95,0,0,0,0,0.544,1.163,0.364,0,0,0,0,0
"2018-03-09 05:10:00",1118212,-1,5.665,4.045,3.549,32.05,0,335.3,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-03-09 05:11:00",1118213,0,5.668,4.056,3.528,32.04,0,335.3,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-03-09 05:12:00",1118214,0,5.635,4.029,3.485,32.11,0,335.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:13:00",1118215,0,5.547,3.974,3.425,32.27,0,332.7,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-09 05:14:00",1118216,0,5.498,3.94,3.375,32.41,0,337,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-09 05:15:00",1118217,0,5.521,3.9,3.328,32.46,0,344.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:16:00",1118218,0,5.544,3.883,3.295,32.47,0,346.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:17:00",1118219,0,5.573,3.868,3.256,32.48,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:18:00",1118220,0,5.584,3.859,3.234,32.51,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:19:00",1118221,0,5.607,3.883,3.216,32.51,0,351.6,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-09 05:20:00",1118222,0,5.63,3.954,3.245,32.38,0,348,2.45,1.7,0.95,0.95,0,0,0,0.843,1.243,0.427,0.063,0,0,0,0
"2018-03-09 05:21:00",1118223,0,5.559,4.02,3.356,32.24,0,355.9,2.45,1.7,0.95,0,0,0,0,1.197,1.175,0.364,0,0,0,0,0
"2018-03-09 05:22:00",1118224,0,5.594,4.096,3.431,32.1,0,2.683,0.95,1.7,0,0,0,0,0,0.538,1.087,0,0,0,0,0,0
"2018-03-09 05:23:00",1118225,0,5.648,4.159,3.492,31.95,0,5.358,0.95,1.7,0.95,0,0,0,0,0.348,1.138,0.285,0,0,0,0,0
"2018-03-09 05:24:00",1118226,0,5.715,4.281,3.574,31.72,0,6.93,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-03-09 05:25:00",1118227,0,5.755,4.372,3.634,31.45,0,6.103,0.95,1.7,0.95,0,0,0,0,0.269,1.125,0.586,0,0,0,0,0
"2018-03-09 05:26:00",1118228,0,5.755,4.299,3.661,31.61,0,2.8,0,1.7,0.95,0,0,0,0,0,0.968,0.158,0,0,0,0,0
"2018-03-09 05:27:00",1118229,0,5.755,4.255,3.678,31.73,0,2.813,0,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0
"2018-03-09 05:28:00",1118230,0,5.692,4.201,3.67,31.86,0,347,1.7,1.7,0.95,0.95,0,0,0,1.11,1.188,0.602,0.016,0,0,0,0
"2018-03-09 05:29:00",1118231,0,5.536,4.151,3.646,32.02,0,333.5,1.7,1.7,0.95,0.95,0,0,0,1.086,1.175,0.618,0.032,0,0,0,0
"2018-03-09 05:30:00",1118232,0,5.586,4.177,3.667,31.99,0,333.7,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-03-09 05:31:00",1118233,0,5.625,4.208,3.658,31.93,0,333.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:32:00",1118234,0,5.663,4.222,3.64,31.91,0,333.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:33:00",1118235,0,5.643,4.201,3.609,31.99,0,333.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:34:00",1118236,0,5.607,4.174,3.556,32.05,0,333.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:35:00",1118237,0,5.574,4.141,3.513,32.12,0,333.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:36:00",1118238,0,5.559,4.085,3.468,32.23,0,333.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:37:00",1118239,0,5.511,4.065,3.435,32.36,0,319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:38:00",1118240,0,5.506,4.067,3.417,32.34,0,318.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:39:00",1118241,0,5.516,4.12,3.41,32.18,0,318.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:40:00",1118242,0,5.472,4.154,3.407,32.04,0,318,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-09 05:41:00",1118243,0,5.483,4.188,3.444,31.95,0,317.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:42:00",1118244,0,5.521,4.209,3.542,31.84,0,205.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:43:00",1118245,0,5.556,4.227,3.606,31.79,0,198.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 05:44:00",1118246,0,5.593,4.23,3.599,31.77,0,198.3,0,0.95,0.95,0,0,0,0,0,0.079,0.206,0,0,0,0,0
"2018-03-09 05:45:00",1118247,0,5.643,4.246,3.623,31.71,0,201.7,0.95,0.95,0.95,0,0,0,0,0.032,0.76,0.728,0,0,0,0,0
"2018-03-09 05:46:00",1118248,0,5.698,4.273,3.623,31.69,0,226.6,0.95,1.7,1.7,0.95,0,0,0,0.697,1.037,1.006,0.554,0,0,0,0
"2018-03-09 05:47:00",1118249,0,5.755,4.282,3.597,31.68,0,238.3,1.7,1.7,1.7,0.95,0,0,0,0.788,1.125,1.025,0.158,0,0,0,0
"2018-03-09 05:48:00",1118250,0,5.726,4.289,3.553,31.64,0,264.9,1.7,1.7,1.7,0,0,0,0,0.912,1.125,0.915,0,0,0,0,0
"2018-03-09 05:49:00",1118251,0,5.793,4.337,3.554,31.49,0,265,0.95,1.7,0.95,0,0,0,0,0.602,1.012,0.649,0,0,0,0,0
"2018-03-09 05:50:00",1118252,0,5.854,4.351,3.524,31.32,0,270.2,0.95,1.7,0.95,0.95,0,0,0,0.507,1.213,0.855,0.048,0,0,0,0
"2018-03-09 05:51:00",1118253,-1,5.882,4.316,3.488,31.18,0,275.2,1.7,1.7,1.7,0.95,0,0,0,0.567,1.263,0.975,0.127,0,0,0,0
"2018-03-09 05:52:00",1118254,-1,5.697,4.205,3.412,31.44,0,285.5,2.45,1.7,1.7,0.95,0,0,0,1.6,1.5,1.075,0.412,0,0,0,0
"2018-03-09 05:53:00",1118255,-1,5.54,4.071,3.32,31.74,0,280.8,2.45,1.7,1.7,0.95,0,0,0,1.6,1.55,1.188,0.649,0,0,0,0
"2018-03-09 05:54:00",1118256,-1,5.581,4.154,3.294,31.28,0,283.1,1.7,1.7,1.7,0.95,0,0,0,1.363,1.488,1.188,0.681,0,0,0,0
"2018-03-09 05:55:00",1118257,-1,5.65,4.315,3.386,30.61,0,285.3,0.95,2.45,1.7,1.7,0.95,0,0.323,0.443,1.638,1.25,0.82,0.127,0,0,0
"2018-03-09 05:56:00",1118258,-1,5.819,4.588,3.563,29.53,0,302.2,1.7,2.45,1.7,1.7,0.95,0,0.391,1.074,1.988,1.375,1.062,0.744,0,0,0
"2018-03-09 05:57:00",1118259,-1,5.968,4.715,3.663,29.09,0,314,1.7,2.45,1.7,0.95,0,0,0,0.513,1.725,1.2,0.792,0,0,0,0
"2018-03-09 05:58:00",1118260,-1,6.1,4.732,3.697,29.1,0,307.6,1.7,1.7,0.95,0,0,0,0,0.651,1.513,0.491,0,0,0,0,0
"2018-03-09 05:59:00",1118261,-1,5.835,4.492,3.598,30.17,0,270.1,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.325,1.115,1.198,1.233,1.212,0.778,0,0
"2018-03-09 06:00:00",1118262,-1,5.401,4.166,3.542,30.98,0,259.9,1.7,1.7,1.7,1.7,1.7,0.95,0.552,1.35,1.009,0.667,0.55,0.398,0.174,0,0
"2018-03-09 06:01:00",1118263,-1,5.529,4.147,3.553,30.88,0,274.3,1.7,1.7,0,0,0,0,0,0.921,0.943,0,0,0,0,0,0
"2018-03-09 06:02:00",1118264,-1,5.71,4.208,3.556,30.61,0,275,0.95,1.7,0,0,0,0,0,0.222,1.125,0,0,0,0,0,0
"2018-03-09 06:03:00",1118265,-1,5.883,4.413,3.587,29.97,0,274.9,0,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0
"2018-03-09 06:04:00",1118266,-1,6.035,4.657,3.6,29.48,0,274.9,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-03-09 06:05:00",1118267,-1,6.08,4.594,3.578,29.91,0,274.9,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-09 06:06:00",1118268,-1,6.113,4.562,3.557,29.62,0,275,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-03-09 06:07:00",1118269,-1,6.134,4.588,3.546,29.55,0,277.2,0.95,1.7,0,0,0,0,0,0.475,0.883,0,0,0,0,0,0
"2018-03-09 06:08:00",1118270,-1,6.138,4.594,3.56,29.49,0,289.8,0.95,1.7,0,0,0,0,0,0.586,1.012,0,0,0,0,0,0
"2018-03-09 06:09:00",1118271,-1,6.146,4.636,3.601,29.33,0,304.1,0.95,0.95,0,0,0,0,0,0.586,0.427,0,0,0,0,0,0
"2018-03-09 06:10:00",1118272,-1,6.144,4.643,3.595,29.35,0,304,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-09 06:11:00",1118273,0,6.132,4.581,3.572,29.68,0,315.6,1.7,0.95,0,0,0,0,0,0.816,0.443,0,0,0,0,0,0
"2018-03-09 06:12:00",1118274,0,5.911,4.338,3.516,30.7,0,302.7,1.7,0,0,0,0,0,0,0.611,0,0,0,0,0,0,0
"2018-03-09 06:13:00",1118275,0,5.901,4.245,3.459,30.96,0,293.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:14:00",1118276,0,5.884,4.243,3.432,30.81,0,293.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:15:00",1118277,0,5.813,4.155,3.297,31.25,0,281.2,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-09 06:16:00",1118278,0,5.773,4.079,3.151,31.51,0,254.7,0.95,0,0.95,0.95,0,0,0,0.712,0,0.332,0.048,0,0,0,0
"2018-03-09 06:17:00",1118279,0,5.792,4.034,3.032,31.35,0,262.4,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-09 06:18:00",1118280,0,5.796,4.032,2.902,31.4,0,265.2,0,0,0.95,0.95,0,0,0,0,0,0.586,0.269,0,0,0,0
"2018-03-09 06:19:00",1118281,0,5.75,3.983,2.755,31.92,0,246,1.7,0,0.95,0.95,0,0,0,0.667,0,0.443,0.048,0,0,0,0
"2018-03-09 06:20:00",1118282,0,5.635,3.9,2.663,32.34,0,238.8,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-03-09 06:21:00",1118283,0,5.534,3.859,2.636,32.31,0,238.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:22:00",1118284,0,5.431,3.827,2.632,32.61,0,238.8,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-09 06:23:00",1118285,0,5.319,3.766,2.58,32.92,0,238.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-09 06:24:00",1118286,0,5.255,3.754,2.57,32.9,0,238.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:25:00",1118287,0,5.182,3.757,2.557,32.75,0,238.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:26:00",1118288,0,5.13,3.773,2.562,32.78,0,238.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 06:27:00",1118289,0,5.118,3.822,2.6,32.52,0,238.8,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-03-09 06:28:00",1118290,0,5.097,3.887,2.605,32.37,0,238.8,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-03-09 06:29:00",1118291,0,5.076,3.853,2.588,32.93,0,238.9,0,0.95,0.95,0.95,0,0,0,0,0.443,0.728,0.048,0,0,0,0
"2018-03-09 06:30:00",1118292,0,4.99,3.683,2.556,34.09,0,238.9,0,0.95,0.95,0,0,0,0,0,0.095,0.095,0,0,0,0,0
"2018-03-09 06:31:00",1118293,0,4.939,3.588,2.536,34.42,0,238.9,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-09 06:32:00",1118294,0,4.821,3.419,2.517,35.78,0,247.8,0,0.95,0.95,0,0,0,0,0,0.792,0.095,0,0,0,0,0
"2018-03-09 06:33:00",1118295,0,4.766,3.246,2.497,36.79,0,347.1,1.7,1.7,0.95,0,0.95,0,0.263,0.263,0.933,0.222,0,0.079,0,0,0
"2018-03-09 06:34:00",1118296,0,4.561,2.989,2.466,37.7,0,358.2,1.7,1.7,0.95,0,0,0,0,1.125,1.175,0.269,0,0,0,0,0
"2018-03-09 06:35:00",1118297,0,4.592,3.091,2.455,36.69,0,344.4,1.7,1.7,0.95,0,0,0,0,1.05,1.213,0.174,0,0,0,0,0
"2018-03-09 06:36:00",1118298,0,4.651,3.238,2.461,36.28,0,336.3,1.7,1.7,0.95,0.95,0,0,0,1.475,1.1,0.602,0.158,0,0,0,0
"2018-03-09 06:37:00",1118299,0,4.73,3.09,2.479,36.7,0,331.5,1.7,1.7,0.95,0.95,0,0,0,1.475,1.034,0.554,0.016,0,0,0,0
"2018-03-09 06:38:00",1118300,0,4.777,3.253,2.516,35.55,0,326.5,1.7,1.7,0.95,0.95,0,0,0,1.313,1.068,0.158,0.032,0,0,0,0
"2018-03-09 06:39:00",1118301,0,4.805,3.531,2.578,34.36,0,318,1.7,1.7,0.95,0.95,0,0,0,1.5,1.313,0.665,0.063,0,0,0,0
"2018-03-09 06:40:00",1118302,0,4.921,3.713,2.673,33.49,0,314.2,1.7,1.7,0.95,0.95,0,0,0,1.563,1.35,0.839,0.095,0,0,0,0
"2018-03-09 06:41:00",1118303,0,4.98,3.913,2.829,32.67,0,319,1.7,1.7,0.95,0,0,0,0,1.4,1.275,0.665,0,0,0,0,0
"2018-03-09 06:42:00",1118304,0,5.099,4.03,2.939,32.18,0,305.8,1.7,1.7,0.95,0.95,0,0,0,1.613,1.338,0.823,0.174,0,0,0,0
"2018-03-09 06:43:00",1118305,0,5.078,4.046,3.01,32.31,0,302,1.7,1.7,0.95,0,0,0,0,1.463,1.225,0.364,0,0,0,0,0
"2018-03-09 06:44:00",1118306,0,5.085,3.959,3.065,32.67,0,295.5,1.7,1.7,0.95,0,0,0,0,1.513,1.325,0.443,0,0,0,0,0
"2018-03-09 06:45:00",1118307,0,5.221,4.08,3.118,32.04,0,299.3,2.45,1.7,0.95,0.95,0,0,0,1.763,1.563,0.839,0.111,0,0,0,0
"2018-03-09 06:46:00",1118308,0,5.345,4.19,3.157,31.75,0,296.1,2.45,2.45,1.7,0.95,0,0,0,2,1.688,0.836,0.063,0,0,0,0
"2018-03-09 06:47:00",1118309,0,5.179,4.054,3.185,32.48,0,298.2,2.45,2.45,1.7,0.95,0,0,0,2.15,1.825,0.962,0.237,0,0,0,0
"2018-03-09 06:48:00",1118310,0,5.084,3.967,3.226,32.87,0,299.5,2.45,2.45,1.7,0.95,0,0,0,1.975,1.713,0.924,0.127,0,0,0,0
"2018-03-09 06:49:00",1118311,0,5.034,3.993,3.304,32.64,0,297.2,2.45,1.7,0.95,0.95,0,0,0,1.95,1.613,0.792,0.127,0,0,0,0
"2018-03-09 06:50:00",1118312,0,4.943,4.005,3.374,32.91,0,304.6,2.45,1.7,0.95,0,0,0,0,1.688,1.325,0.475,0,0,0,0,0
"2018-03-09 06:51:00",1118313,-1,4.845,3.898,3.415,33.53,0,313.2,2.45,1.7,0.95,0,0,0,0,1.725,1.463,0.507,0,0,0,0,0
"2018-03-09 06:52:00",1118314,-1,4.795,3.823,3.441,33.83,0,327.9,1.7,1.7,0.95,0,0.95,0,0.285,1.575,1.325,0.649,0,0.095,0,0,0
"2018-03-09 06:53:00",1118315,-1,4.731,3.753,3.444,34.23,0,334.4,2.45,1.7,0.95,0,0,0,0,1.675,1.238,0.459,0,0,0,0,0
"2018-03-09 06:54:00",1118316,-1,4.655,3.687,3.451,34.57,0,338.3,1.7,1.7,0.95,0,0,0,0,1.425,0.896,0.016,0,0,0,0,0
"2018-03-09 06:55:00",1118317,-1,4.617,3.646,3.46,34.89,0,342.1,1.7,0.95,0,0,0,0,0,1.413,0.807,0,0,0,0,0,0
"2018-03-09 06:56:00",1118318,-1,4.548,3.624,3.476,35.12,0,349,1.7,0.95,0.95,0.95,0,0,0,1.2,0.776,0.158,0.111,0,0,0,0
"2018-03-09 06:57:00",1118319,-1,4.493,3.597,3.478,35.4,0,359.4,1.7,1.7,0.95,0.95,0.95,0,0.38,1.363,1.087,0.633,0.412,0.19,0,0,0
"2018-03-09 06:58:00",1118320,-1,4.495,3.562,3.471,35.68,0,3.992,1.7,1.7,0.95,0,0,0,0,1.35,1.037,0.364,0,0,0,0,0
"2018-03-09 06:59:00",1118321,-1,4.512,3.556,3.483,35.8,0,7.323,1.7,1.7,0.95,0,0,0,0,1.325,0.899,0.032,0,0,0,0,0
"2018-03-09 07:00:00",1118322,-1,4.478,3.567,3.5,35.88,0,22.55,1.7,1.7,0.95,0.95,0.95,0,0.237,1.45,0.965,0.459,0.253,0.063,0,0,0
"2018-03-09 07:01:00",1118323,-1,4.295,3.571,3.515,36.08,0,28.94,1.7,1.7,0.95,0.95,0.95,0,0.122,1.275,0.877,0.206,0.095,0.016,0,0,0
"2018-03-09 07:02:00",1118324,-1,4.157,3.586,3.532,36.09,0,37.66,1.7,1.7,0.95,0.95,0.95,0,0.323,1.4,1.062,0.807,0.633,0.127,0,0,0
"2018-03-09 07:03:00",1118325,-1,4.071,3.591,3.552,36,0,36.2,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.713,1.338,0.981,0.744,0.459,0.127,0,0
"2018-03-09 07:04:00",1118326,-1,4.077,3.612,3.576,35.68,0,33.35,2.45,1.7,0.95,0.95,0,0,0,1.638,1.188,0.427,0.269,0,0,0,0
"2018-03-09 07:05:00",1118327,-1,4.178,3.651,3.613,35.69,0,32.63,1.7,1.7,0,0,0,0,0,1.35,0.953,0,0,0,0,0,0
"2018-03-09 07:06:00",1118328,-1,4.32,3.704,3.654,35.58,0,28.37,1.7,1.7,0.95,0,0,0,0,1.438,0.937,0.048,0,0,0,0,0
"2018-03-09 07:07:00",1118329,-1,4.331,3.775,3.705,35.4,0,25.61,1.7,1.7,0.95,0,0,0,0,1.463,0.943,0.063,0,0,0,0,0
"2018-03-09 07:08:00",1118330,-1,4.328,3.837,3.764,35.2,0,28.38,1.7,1.7,0.95,0.95,0,0,0,1.613,1.047,0.237,0.032,0,0,0,0
"2018-03-09 07:09:00",1118331,-1,4.325,3.915,3.829,34.95,0,34.62,1.7,1.7,0.95,0.95,0,0,0,1.588,1.012,0.396,0.095,0,0,0,0
"2018-03-09 07:10:00",1118332,-1,4.318,3.979,3.896,34.75,0,35.67,1.7,1.7,0.95,0,0,0,0,1.388,0.852,0.016,0,0,0,0,0
"2018-03-09 07:11:00",1118333,0,4.444,4.054,3.966,34.49,0,35.4,1.7,0.95,0.95,0,0,0,0,1.275,0.649,0.016,0,0,0,0,0
"2018-03-09 07:12:00",1118334,0,4.644,4.136,4.036,34.37,0,39.1,1.7,1.7,0.95,0.95,0,0,0,1.525,1.009,0.269,0.048,0,0,0,0
"2018-03-09 07:13:00",1118335,0,4.716,4.198,4.108,34.12,0,40.09,1.7,1.7,0.95,0.95,0,0,0,1.65,1.075,0.427,0.174,0,0,0,0
"2018-03-09 07:14:00",1118336,0,4.792,4.279,4.184,33.89,0,39.6,2.45,1.7,0.95,0.95,0,0,0,1.7,1.047,0.19,0.032,0,0,0,0
"2018-03-09 07:15:00",1118337,0,4.905,4.364,4.264,33.71,0,38.74,1.7,1.7,0.95,0.95,0,0,0,1.625,0.977,0.206,0.063,0,0,0,0
"2018-03-09 07:16:00",1118338,0,4.978,4.432,4.35,33.58,0,35.79,2.45,1.7,0.95,0.95,0.95,0,0.171,1.725,1.018,0.459,0.174,0.032,0,0,0
"2018-03-09 07:17:00",1118339,0,4.955,4.492,4.427,33.44,0,35.62,1.7,1.7,0.95,0,0,0,0,1.5,0.88,0.142,0,0,0,0,0
"2018-03-09 07:18:00",1118340,0,4.914,4.559,4.501,33.32,0,38.51,1.7,0.95,0,0,0,0,0,1.388,0.681,0,0,0,0,0,0
"2018-03-09 07:19:00",1118341,0,4.911,4.615,4.571,33.15,0,32.03,1.7,1.7,0.95,0.95,0,0,0,1.375,0.788,0.142,0.032,0,0,0,0
"2018-03-09 07:20:00",1118342,0,4.919,4.677,4.637,32.89,0,27.59,1.7,0.95,0,0,0,0,0,1.263,0.301,0,0,0,0,0,0
"2018-03-09 07:21:00",1118343,0,4.963,4.754,4.708,32.77,0,25.64,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-09 07:22:00",1118344,0,5.028,4.823,4.776,32.53,0,19.25,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-03-09 07:23:00",1118345,0,5.064,4.88,4.838,32.5,0,15.73,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-09 07:24:00",1118346,0,5.074,4.916,4.89,32.46,0,360,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-09 07:25:00",1118347,0,5.082,4.957,4.943,32.53,0,357.8,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-09 07:26:00",1118348,0,5.11,4.993,4.989,32.49,0,7.173,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-03-09 07:27:00",1118349,0,5.134,5.035,5.037,32.55,0,6.8,1.7,0.95,0,0,0,0,0,0.857,0.079,0,0,0,0,0,0
"2018-03-09 07:28:00",1118350,0,5.166,5.118,5.097,32.56,0,13.85,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-09 07:29:00",1118351,0,5.246,5.276,5.211,32.33,0,7.565,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-09 07:30:00",1118352,0,5.38,5.486,5.402,32.01,0,6.981,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-09 07:31:00",1118353,0,5.565,5.73,5.675,31.61,0,19.27,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-09 07:32:00",1118354,0,5.782,5.967,5.934,31.2,0,21.67,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-09 07:33:00",1118355,0,5.999,6.217,6.25,30.88,0,21.51,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-09 07:34:00",1118356,0,6.191,6.362,6.523,30.36,0,21.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:35:00",1118357,0,6.381,6.463,6.68,29.98,0,22.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:36:00",1118358,0,6.545,6.589,6.784,29.74,0,25.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:37:00",1118359,0,6.813,6.85,7.002,29.45,0,25.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:38:00",1118360,0,7.168,7.272,7.421,28.86,0,25.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:39:00",1118361,0,7.552,7.643,7.867,28.2,0,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:40:00",1118362,0,8.05,8.05,8.27,27.39,0,25.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:41:00",1118363,0,8.51,8.39,8.62,26.73,0,25.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:42:00",1118364,0,8.95,8.77,9.19,25.85,0,25.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:43:00",1118365,0,9.28,9.25,9.78,25.21,0,25.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:44:00",1118366,0,9.51,9.55,10.16,24.7,0,41.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:45:00",1118367,0,9.57,9.62,10.27,24.21,0,41.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:46:00",1118368,0,9.77,9.51,10.16,24.19,0,43.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:47:00",1118369,0,9.94,9.69,10.37,24.23,0,45.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:48:00",1118370,0,10.19,9.92,10.57,23.79,0,45.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:49:00",1118371,0,10.52,10.39,10.96,23.46,0,45.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:50:00",1118372,0,10.95,10.92,11.3,22.82,0,45.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:51:00",1118373,-1,11.12,11.19,11.65,22.21,0,46.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:52:00",1118374,-1,11.31,11.28,11.88,21.88,0,46.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:53:00",1118375,-1,11.46,11.46,12.25,21.51,0,48.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:54:00",1118376,-1,11.58,11.72,12.64,21.4,0,73.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:55:00",1118377,-1,11.84,11.92,12.75,21.04,0,73.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:56:00",1118378,-1,12.23,12.01,12.8,20.89,0,73.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:57:00",1118379,-1,12.41,11.99,12.76,20.92,0,70.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:58:00",1118380,-1,12.12,11.68,12.6,21.11,0,35.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 07:59:00",1118381,-1,11.93,11.38,12.35,21.44,0,30.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:00:00",1118382,-1,11.67,11.13,12.15,21.37,0,16.77,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-09 08:01:00",1118383,-1,11.64,10.97,11.96,21.32,0,24.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:02:00",1118384,-1,11.51,11.02,11.96,21.8,0,33.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:03:00",1118385,-1,11.34,11.03,11.89,22.1,0,35.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:04:00",1118386,-1,11.18,11.06,11.82,22.2,0,41.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:05:00",1118387,-1,11.08,11.05,11.73,22.29,0,47.28,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.158,0.237,0.111,0.127,0.079,0.048,0,0
"2018-03-09 08:06:00",1118388,-1,10.98,11.03,11.6,22.16,0,39.5,0.95,0.95,0.95,0.95,0,0,0,0.127,0.222,0.079,0.222,0,0,0,0
"2018-03-09 08:07:00",1118389,-1,10.97,11.02,11.5,22.23,0,32.92,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.538,0.538,0.222,0.301,0.127,0.032,0,0
"2018-03-09 08:08:00",1118390,-1,11.05,11.13,11.59,22.15,0,35.96,0.95,0.95,0.95,0.95,0,0,0,0.142,0.269,0.079,0.174,0,0,0,0
"2018-03-09 08:09:00",1118391,-1,11.18,11.33,11.73,21.93,0,35.14,0.95,0.95,0,0.95,0,0,0,0.142,0.269,0,0.048,0,0,0,0
"2018-03-09 08:10:00",1118392,-1,11.32,11.43,11.79,21.72,0,34.68,1.7,0.95,0,0,0,0,0,0.424,0.206,0,0,0,0,0,0
"2018-03-09 08:11:00",1118393,0,11.46,11.51,11.88,21.69,0,30.78,0.95,0.95,0,0,0,0,0,0.206,0.111,0,0,0,0,0,0
"2018-03-09 08:12:00",1118394,0,11.7,11.7,12.13,21.77,0,38.74,0.95,0.95,0.95,0.95,0.95,0,0.122,0.142,0.111,0.016,0.079,0.016,0,0,0
"2018-03-09 08:13:00",1118395,0,11.98,11.88,12.34,21.8,0,67.63,0.95,0,0.95,0.95,0.95,0,0.263,0.206,0,0.079,0.158,0.079,0,0,0
"2018-03-09 08:14:00",1118396,0,12.18,12.13,12.63,21.57,0,38.43,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-09 08:15:00",1118397,0,12.39,12.36,12.81,21.27,0,44.42,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-09 08:16:00",1118398,0,12.59,12.62,13.03,20.86,0,55.85,0.95,0.95,0.95,0.95,0.95,0,0.171,0.222,0.443,0.079,0.206,0.032,0,0,0
"2018-03-09 08:17:00",1118399,0,12.67,12.66,13.13,20.53,0,29.28,0,0.95,0.95,0.95,0,0.95,0,0,0.127,0.016,0.079,0,0.016,0,0
"2018-03-09 08:18:00",1118400,0,12.83,12.84,13.38,20.47,0,23.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:19:00",1118401,0,13.09,13.03,13.57,19.93,0,22.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:20:00",1118402,0,13.26,13.25,14,19.67,0,19.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:21:00",1118403,0,13.64,13.4,14.42,19.55,0,19.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:22:00",1118404,0,13.93,13.55,14.69,19.37,0,43.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:23:00",1118405,0,14.1,13.75,14.93,19.02,0,100.4,0.95,0.95,0.95,0.95,0,0,0,0.158,0.016,0.111,0.016,0,0,0,0
"2018-03-09 08:24:00",1118406,0,14.32,14.03,15.17,18.39,0,108.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-09 08:25:00",1118407,0,14.58,14.28,15.27,17.98,0,147.7,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-09 08:26:00",1118408,0,15,14.53,15.35,17.72,0,153.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:27:00",1118409,0,15.22,14.88,15.56,17.48,0,154.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-09 08:28:00",1118410,0,15.49,15.13,15.9,17.15,0,132.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:29:00",1118411,0,15.48,15.27,16.12,16.29,0,102,0.95,0.95,0,0.95,0,0,0,0.016,0.016,0,0.016,0,0,0,0
"2018-03-09 08:30:00",1118412,0,15.5,15.05,16.05,15.59,0,138.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:31:00",1118413,0,15.61,15.25,16.22,15.6,0,154.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 08:32:00",1118414,0,15.44,15.4,16.32,15.55,0,174.4,0.95,1.7,0,0.95,0,0,0,0.158,0.107,0,0.032,0,0,0,0
"2018-03-09 08:33:00",1118415,0,15.11,15.35,16.15,15.68,0,173.3,1.7,1.7,1.7,1.7,1.7,1.7,0.413,1.143,1.247,1.127,1.118,0.927,0.687,0,0
"2018-03-09 08:34:00",1118416,0,14.74,14.98,15.61,15.67,0,173,1.7,2.45,1.7,1.7,1.7,1.7,0.38,1.375,1.5,1.313,1.288,1.172,0.819,0,0
"2018-03-09 08:35:00",1118417,0,14.49,14.73,15.28,15.89,0,166.3,1.7,1.7,1.7,1.7,1.7,1.7,0.429,0.852,1.052,0.967,1.008,0.911,0.718,0,0
"2018-03-09 08:36:00",1118418,0,14.31,14.49,14.99,15.97,0,187.5,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.772,0.724,0.699,0.652,0.56,0.294,0,0
"2018-03-09 08:37:00",1118419,0,14.11,14.43,14.75,16,0,191.9,2.45,1.7,1.7,1.7,1.7,1.7,0.39,1.438,1.425,1.263,1.225,1.118,0.778,0,0
"2018-03-09 08:38:00",1118420,0,13.9,14.22,14.48,16.03,0,186,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.031,1.188,1.065,0.93,0.8,0.472,0,0
"2018-03-09 08:39:00",1118421,0,13.87,14.26,14.54,16.06,0,180.9,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.027,1.081,0.943,0.879,0.661,0.358,0,0
"2018-03-09 08:40:00",1118422,0,13.85,14.26,14.49,16.01,0,196.3,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.471,0.437,0.516,0.472,0.348,0.301,0,0
"2018-03-09 08:41:00",1118423,0,13.87,14.3,14.57,15.9,0,217.2,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.56,0.73,0.389,0.25,0.127,0.048,0,0
"2018-03-09 08:42:00",1118424,0,13.82,14.15,14.43,15.89,0,224.4,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.503,0.722,0.687,0.532,0.348,0.142,0,0
"2018-03-09 08:43:00",1118425,0,13.87,14.15,14.53,16.16,0,238.6,1.7,0.95,1.7,0.95,0,0,0,0.797,0.412,0.297,0.127,0,0,0,0
"2018-03-09 08:44:00",1118426,0,13.98,14.26,14.65,16.36,0,249.5,0.95,0.95,0.95,0,0,0,0,0.095,0.158,0.142,0,0,0,0,0
"2018-03-09 08:45:00",1118427,0,14.06,14.37,14.76,16.51,0,263.8,1.7,1.7,1.7,1.7,1.7,0.95,0.523,0.82,0.983,0.917,0.901,0.667,0.348,0,0
"2018-03-09 08:46:00",1118428,0,14.08,14.3,14.79,16.59,0,271.3,0.95,0.95,0.95,0.95,1.7,0.95,0.435,0.269,0.348,0.285,0.285,0.234,0.19,0,0
"2018-03-09 08:47:00",1118429,0,14.18,14.37,14.94,16.73,0,263.7,1.7,1.7,0.95,0.95,0,0,0,0.592,0.456,0.111,0.079,0,0,0,0
"2018-03-09 08:48:00",1118430,0,14.33,14.54,15.17,16.64,0,257.2,0.95,0.95,0.95,0,0,0,0,0.19,0.427,0.063,0,0,0,0,0
"2018-03-09 08:49:00",1118431,0,14.46,14.76,15.3,16.51,0,263.6,1.7,1.7,1.7,1.7,1.7,1.7,0.443,0.838,0.746,0.699,0.373,0.25,0.139,0,0
"2018-03-09 08:50:00",1118432,0,14.49,14.83,15.42,16.42,0,273.8,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.14,0.957,0.56,0.484,0.326,0.297,0,0
"2018-03-09 08:51:00",1118433,-1,14.5,14.82,15.53,16.41,0,276.7,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.993,1.006,0.864,0.63,0.523,0.364,0,0
"2018-03-09 08:52:00",1118434,-1,14.61,14.83,15.56,16.5,0,276,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.779,0.771,0.743,0.408,0.25,0.095,0,0
"2018-03-09 08:53:00",1118435,-1,14.64,14.87,15.58,16.25,0,276,1.7,1.7,1.7,1.7,1.7,1.7,0.624,1.109,1.097,0.964,0.901,0.695,0.518,0,0
"2018-03-09 08:54:00",1118436,-1,14.67,14.94,15.64,15.94,0,269.7,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.974,0.86,0.582,0.453,0.342,0.326,0,0
"2018-03-09 08:55:00",1118437,-1,14.75,15.02,15.74,15.74,0,274.4,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.819,0.993,0.921,0.753,0.551,0.503,0,0
"2018-03-09 08:56:00",1118438,-1,14.9,15.04,15.75,15.22,0,300.2,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.547,0.671,0.766,0.791,0.522,0.313,0,0
"2018-03-09 08:57:00",1118439,-1,15.01,15.15,15.77,15.19,0,265.4,1.7,0.95,1.7,1.7,0.95,0.95,0.471,0.424,0.554,0.567,0.595,0.412,0.253,0,0
"2018-03-09 08:58:00",1118440,-1,15.13,15.24,15.83,15.3,0,255,0.95,0,0,0.95,0.95,0.95,0.207,0.063,0,0,0.048,0.048,0.048,0,0
"2018-03-09 08:59:00",1118441,-1,15.28,15.49,16.11,15.22,0,231,0.95,0.95,0.95,0,0,0,0,0.079,0.095,0.032,0,0,0,0,0
"2018-03-09 09:00:00",1118442,-1,15.53,15.88,16.45,14.94,0,252.5,1.7,1.7,0.95,1.7,0.95,0,0.354,0.392,0.456,0.396,0.345,0.158,0,0,0
"2018-03-09 09:01:00",1118443,-1,15.68,16.17,16.68,14.22,0,247.7,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.197,1.175,1.018,0.829,0.551,0.348,0,0
"2018-03-09 09:02:00",1118444,-1,15.53,16.02,16.67,13.78,0,249.3,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.263,0.954,0.778,0.851,0.775,0.646,0,0
"2018-03-09 09:03:00",1118445,-1,15.46,15.94,16.61,13.64,0,273.1,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.25,1.192,1.067,0.863,0.687,0.456,0,0
"2018-03-09 09:04:00",1118446,-1,15.5,15.87,16.64,13.62,0,289.5,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.288,1.2,0.955,0.785,0.57,0.38,0,0
"2018-03-09 09:05:00",1118447,-1,15.46,15.93,16.7,13.5,0,276.1,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.156,1.131,0.889,0.871,0.712,0.507,0,0
"2018-03-09 09:06:00",1118448,-1,15.34,15.83,16.66,13.94,0,258.9,2.45,2.45,2.45,2.45,2.45,1.7,0.448,2,1.675,1.413,1.297,1.259,1.043,0,0
"2018-03-09 09:07:00",1118449,-1,15.23,15.86,16.74,13.87,0,266.5,2.45,2.45,2.45,1.7,2.45,1.7,0.512,1.675,1.575,1.5,1.306,1.146,0.898,0,0
"2018-03-09 09:08:00",1118450,-1,15.23,15.77,16.74,13.67,0,268.9,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.168,0.759,0.44,0.424,0.348,0.111,0,0
"2018-03-09 09:09:00",1118451,-1,15.35,15.9,16.78,13.7,0,267.3,2.45,1.7,2.45,2.45,2.45,1.7,0.689,1.513,1.3,0.802,0.587,0.533,0.417,0,0
"2018-03-09 09:10:00",1118452,-1,15.39,15.87,16.7,13.63,0,270.2,1.7,1.7,2.45,2.45,1.7,1.7,0.554,1.322,1.313,1.293,1.039,0.838,0.503,0,0
"2018-03-09 09:11:00",1118453,0,15.52,16.02,16.75,13.65,0,265.5,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.372,1.222,1.049,0.913,0.682,0.534,0,0
"2018-03-09 09:12:00",1118454,0,15.65,16.27,16.91,13.56,0,252.6,2.45,1.7,1.7,1.7,1.7,1.7,0.533,0.977,0.959,0.72,0.632,0.544,0.537,0,0
"2018-03-09 09:13:00",1118455,0,15.79,16.4,16.99,13.37,0,234.1,2.45,2.45,1.7,1.7,1.7,1.7,0.668,1.547,1.438,1.196,0.978,0.903,0.782,0,0
"2018-03-09 09:14:00",1118456,0,15.83,16.23,16.75,13.52,0,240.8,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.875,1.725,1.513,1.29,1.073,0.857,0,0
"2018-03-09 09:15:00",1118457,0,15.96,16.54,17,13.75,0,233.7,2.45,2.45,2.45,2.45,2.45,2.45,0.467,1.55,1.638,1.418,1.325,1.247,1.102,0,0
"2018-03-09 09:16:00",1118458,0,15.71,16.47,16.77,13.56,0,208.7,2.45,2.45,2.45,2.45,2.45,2.45,0.437,2,2.037,1.863,1.675,1.575,1.297,0,0
"2018-03-09 09:17:00",1118459,0,15.63,16.38,16.72,13.57,0,196.8,2.45,2.45,1.7,2.45,1.7,1.7,0.492,1.7,1.463,1.35,1.247,1.08,0.847,0,0
"2018-03-09 09:18:00",1118460,0,15.77,16.62,16.85,13.33,0,210.5,3.2,2.45,2.45,1.7,1.7,1.7,0.367,1.925,1.675,1.463,1.322,1.25,1.099,0,0
"2018-03-09 09:19:00",1118461,0,15.74,16.47,16.74,13.38,0,243.5,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.338,1.938,1.725,1.563,1.413,1.225,0,0
"2018-03-09 09:20:00",1118462,0,15.64,16.3,16.63,13.59,0,258.1,2.45,2.45,2.45,2.45,2.45,2.45,0.607,2.063,1.838,1.547,1.437,1.321,1.118,0,0
"2018-03-09 09:21:00",1118463,0,15.61,16.1,16.59,13.57,0,273.6,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.677,0.794,0.604,0.484,0.392,0.269,0,0
"2018-03-09 09:22:00",1118464,0,15.81,16.24,16.79,13.48,0,273.3,1.7,0,0,0,0,0,0,0.152,0,0,0,0,0,0,0
"2018-03-09 09:23:00",1118465,0,15.98,16.59,17.11,13.52,0,216.7,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.277,0.936,0.709,0.535,0.5,0.361,0,0
"2018-03-09 09:24:00",1118466,0,16.12,16.83,17.25,13.21,0,244.1,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.325,2.188,1.975,1.725,1.725,1.463,0,0
"2018-03-09 09:25:00",1118467,0,15.96,16.67,17.23,12.93,0,261.4,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.263,2.338,2.188,1.913,1.775,1.5,0,0
"2018-03-09 09:26:00",1118468,0,15.93,16.36,17.14,13.25,0,267.8,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.632,0.68,0.493,0.493,0.358,0.269,0,0
"2018-03-09 09:27:00",1118469,0,16.2,16.7,17.34,13.42,0,297.6,2.45,2.45,2.45,2.45,2.45,1.7,0.726,1.404,1.294,1.16,1.051,0.899,0.761,0,0
"2018-03-09 09:28:00",1118470,0,16.23,16.78,17.34,13.22,0,294.5,2.45,2.45,2.45,2.45,2.45,2.45,0.399,1.738,1.925,1.775,1.638,1.563,1.275,0,0
"2018-03-09 09:29:00",1118471,0,16.2,16.57,17.15,13.36,0,307.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.75,1.7,1.35,1.238,1.093,0.952,0,0
"2018-03-09 09:30:00",1118472,0,16.28,16.65,17.15,13.55,0,302.7,2.45,1.7,1.7,1.7,1.7,1.7,0.594,1.384,1.008,0.563,0.563,0.503,0.49,0,0
"2018-03-09 09:31:00",1118473,0,16.61,17.1,17.53,13.44,0,317.8,1.7,0.95,0,0.95,0,0,0,0.272,0.016,0,0.048,0,0,0,0
"2018-03-09 09:32:00",1118474,0,16.9,17.6,17.93,12.87,0,283.4,3.2,3.2,3.2,3.2,2.45,1.7,0.669,2.125,2.053,1.859,1.609,1.392,1.083,0,0
"2018-03-09 09:33:00",1118475,0,16.84,17.41,17.98,12.55,0,271.6,2.45,2.45,2.45,1.7,1.7,1.7,0.596,1.613,1.65,1.443,1.277,1.092,0.963,0,0
"2018-03-09 09:34:00",1118476,0,16.87,17.25,17.92,12.78,0,292.1,2.45,1.7,1.7,1.7,1.7,1.7,0.488,1.338,1.275,1.099,1.09,0.945,0.74,0,0
"2018-03-09 09:35:00",1118477,0,16.96,17.3,17.97,12.87,0,296.5,3.2,2.45,1.7,1.7,1.7,1.7,0.593,1.725,1.202,0.91,0.682,0.518,0.465,0,0
"2018-03-09 09:36:00",1118478,0,17,17.5,18.09,12.64,0,318.6,2.45,3.2,2.45,2.45,2.45,2.45,0.419,2.15,2.013,1.825,1.575,1.375,1.19,0,0
"2018-03-09 09:37:00",1118479,0,16.62,17.06,17.74,12.42,0,358.8,2.45,2.45,2.45,2.45,1.7,2.45,0.374,1.925,1.825,1.563,1.352,1.35,1.143,0,0
"2018-03-09 09:38:00",1118480,0,16.49,16.89,17.43,12.7,0,354.5,3.95,3.95,3.2,3.2,3.2,2.45,0.753,2.538,2.2,1.788,1.463,1.622,1.308,0,0
"2018-03-09 09:39:00",1118481,0,16.38,16.67,17.18,12.93,0,329.3,3.2,3.2,3.2,2.45,2.45,2.45,0.524,2.2,2.113,1.725,1.302,1.397,1.249,0,0
"2018-03-09 09:40:00",1118482,0,16.38,16.55,17.08,13.17,0,321,3.95,3.2,3.2,3.2,2.45,2.45,0.661,2.675,2.375,2.075,1.774,1.615,1.49,0,0
"2018-03-09 09:41:00",1118483,0,16.45,16.78,17.05,13.06,0,298.5,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.488,2.413,2.175,2,1.813,1.613,0,0
"2018-03-09 09:42:00",1118484,0,16.46,16.86,17.22,13.01,0,288.2,3.2,3.2,3.2,3.2,2.45,2.45,0.615,2.113,1.8,1.524,1.374,1.192,0.979,0,0
"2018-03-09 09:43:00",1118485,0,16.47,16.97,17.37,12.94,0,293.3,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.6,2.563,2.25,1.963,1.838,1.675,0,0
"2018-03-09 09:44:00",1118486,0,16.32,16.74,17.21,12.98,0,287.8,3.2,3.95,3.2,3.2,3.2,2.45,0.566,2.525,2.35,2.063,1.825,1.613,1.375,0,0
"2018-03-09 09:45:00",1118487,0,16.19,16.58,17.05,13.19,0,289.3,3.95,3.2,3.2,3.2,3.2,2.45,0.399,2.463,2.288,2.05,1.85,1.688,1.488,0,0
"2018-03-09 09:46:00",1118488,0,16.14,16.5,16.97,13.31,0,296.9,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.588,2.275,1.975,1.825,1.663,1.343,0,0
"2018-03-09 09:47:00",1118489,0,16.11,16.36,16.87,13.44,0,295.9,3.2,3.2,2.45,2.45,2.45,2.45,0.546,2.037,2.025,1.747,1.568,1.418,1.155,0,0
"2018-03-09 09:48:00",1118490,0,16.11,16.36,16.76,13.53,0,264.6,3.2,3.2,2.45,2.45,2.45,2.45,0.473,2.037,1.788,1.513,1.4,1.334,1.105,0,0
"2018-03-09 09:49:00",1118491,0,16.17,16.52,16.9,13.52,0,244.4,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.888,1.563,1.475,1.181,1.115,0.907,0,0
"2018-03-09 09:50:00",1118492,0,16.23,16.76,17.02,13.36,0,230.8,2.45,3.2,2.45,2.45,2.45,2.45,0.521,1.913,2.163,1.913,1.713,1.6,1.413,0,0
"2018-03-09 09:51:00",1118493,-1,16.25,16.82,16.95,13.21,0,240.4,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.25,2.238,2.088,1.913,1.788,1.525,0,0
"2018-03-09 09:52:00",1118494,-1,16.32,16.9,17,13.21,0,259.1,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.025,1.988,1.813,1.7,1.613,1.334,0,0
"2018-03-09 09:53:00",1118495,-1,16.56,17.15,17.36,13.15,0,265.4,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.75,1.475,1.238,1.053,0.968,0.655,0,0
"2018-03-09 09:54:00",1118496,-1,16.91,17.49,17.68,12.92,0,283.6,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.525,1.6,1.513,1.259,1.131,0.873,0,0
"2018-03-09 09:55:00",1118497,-1,17.05,17.59,17.88,12.72,0,313,2.45,2.45,2.45,2.45,2.45,2.45,0.783,1.5,1.613,1.349,1.238,1.097,0.937,0,0
"2018-03-09 09:56:00",1118498,-1,17.16,17.56,17.95,12.7,0,330.7,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.14,1.124,0.576,0.332,0.206,0.19,0,0
"2018-03-09 09:57:00",1118499,-1,17.3,17.69,18.17,12.76,0,285.2,3.2,2.45,2.45,2.45,2.45,1.7,0.675,1.984,1.771,1.411,1.195,0.959,0.764,0,0
"2018-03-09 09:58:00",1118500,-1,17.3,17.79,18.33,12.72,0,284.6,3.2,2.45,2.45,3.2,3.2,2.45,0.853,1.775,1.368,1.019,0.958,0.968,0.899,0,0
"2018-03-09 09:59:00",1118501,-1,17.4,17.93,18.44,12.58,0,267.8,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.919,0.471,0.367,0.354,0.303,0.234,0,0
"2018-03-09 10:00:00",1118502,-1,17.52,18.1,18.48,12.45,0,253.6,1.7,1.7,1.7,1.7,1.7,1.7,0.551,0.953,0.982,0.832,0.696,0.557,0.468,0,0
"2018-03-09 10:01:00",1118503,-1,17.61,18.23,18.7,12.38,0,283.3,2.45,2.45,3.2,3.2,3.2,2.45,0.833,1.531,1.609,1.518,1.305,0.993,0.849,0,0
"2018-03-09 10:02:00",1118504,-1,17.66,18.23,18.76,12.23,0,313.9,3.2,3.95,3.2,3.95,3.2,3.2,0.764,2.55,2.513,2.188,1.931,1.517,1.395,0,0
"2018-03-09 10:03:00",1118505,-1,17.65,18.07,18.51,12.31,0,318.2,3.95,3.2,3.2,3.2,2.45,2.45,0.442,2.913,2.675,2.3,2.025,1.738,1.563,0,0
"2018-03-09 10:04:00",1118506,-1,17.43,17.89,18.35,12.31,0,334.7,3.2,3.2,3.2,2.45,2.45,2.45,0.628,2.138,1.975,1.597,1.358,1.387,1.148,0,0
"2018-03-09 10:05:00",1118507,-1,17.4,17.79,18.24,12.47,0,329,3.2,3.2,3.2,2.45,2.45,2.45,0.591,2.25,2.225,1.888,1.613,1.346,1.318,0,0
"2018-03-09 10:06:00",1118508,-1,17.36,17.76,18.25,12.6,0,332,3.2,3.95,3.95,3.95,3.2,3.2,1.013,2.525,2.513,2.078,1.796,1.287,1.309,0,0
"2018-03-09 10:07:00",1118509,-1,17.22,17.74,18.25,12.55,0,324.7,3.95,3.95,3.2,2.45,2.45,2.45,0.653,2.013,1.95,1.638,1.263,1.179,1.024,0,0
"2018-03-09 10:08:00",1118510,-1,17.38,17.88,18.3,12.49,0,303.6,3.2,2.45,1.7,1.7,1.7,1.7,0.368,1.693,1.35,1.325,1.275,1.147,0.958,0,0
"2018-03-09 10:09:00",1118511,-1,17.57,18.06,18.53,11.98,0,283.5,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.309,1.434,1.122,0.895,0.576,0.433,0,0
"2018-03-09 10:10:00",1118512,-1,17.66,18.27,18.82,11.91,0,277.3,1.7,2.45,1.7,1.7,1.7,1.7,0.556,1.293,1.263,0.923,0.752,0.509,0.465,0,0
"2018-03-09 10:11:00",1118513,0,17.83,18.39,18.94,12.1,0,254.4,2.45,3.2,3.2,2.45,2.45,2.45,0.641,1.888,1.788,1.709,1.459,1.267,0.985,0,0
"2018-03-09 10:12:00",1118514,0,17.69,18.3,18.75,11.8,0,242.4,2.45,3.2,2.45,1.7,1.7,1.7,0.642,1.6,1.5,1.154,0.947,0.893,0.73,0,0
"2018-03-09 10:13:00",1118515,0,17.61,18.28,18.78,11.98,0,230.1,3.2,2.45,2.45,2.45,1.7,1.7,0.585,1.688,1.365,1.111,0.972,0.847,0.613,0,0
"2018-03-09 10:14:00",1118516,0,17.81,18.47,18.95,12.1,0,231.6,3.2,2.45,2.45,2.45,2.45,2.45,0.42,2.275,2.013,1.813,1.674,1.663,1.292,0,0
"2018-03-09 10:15:00",1118517,0,17.83,18.56,18.95,11.92,0,231.9,3.2,3.2,3.2,2.45,2.45,2.45,0.915,1.493,1.257,1.298,1.097,0.869,0.769,0,0
"2018-03-09 10:16:00",1118518,0,17.86,18.58,19.04,12,0,239.1,3.95,3.2,2.45,2.45,2.45,1.7,0.56,2.263,1.78,1.487,1.296,1.139,0.85,0,0
"2018-03-09 10:17:00",1118519,0,18.06,18.82,19.3,12.03,0,250.1,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.188,1.975,1.725,1.588,1.5,1.206,0,0
"2018-03-09 10:18:00",1118520,0,18.07,18.91,19.29,11.63,0,228.2,3.95,4.7,4.7,4.7,3.95,3.2,0.993,2.613,2.3,1.871,1.613,1.494,1.24,0,0
"2018-03-09 10:19:00",1118521,0,17.96,18.85,19.15,11.47,0,231.1,3.2,3.2,3.2,2.45,2.45,2.45,0.576,2.4,2.1,1.9,1.738,1.572,1.213,0,0
"2018-03-09 10:20:00",1118522,0,18.2,19.09,19.42,11.57,0,275.9,3.95,3.2,3.2,3.2,3.2,2.45,0.558,2.85,2.5,2.313,2.063,1.888,1.597,0,0
"2018-03-09 10:21:00",1118523,0,18.23,19.08,19.43,11.38,0,313.9,3.95,3.95,3.2,3.2,3.2,2.45,0.745,2.688,2.313,1.94,1.878,1.812,1.493,0,0
"2018-03-09 10:22:00",1118524,0,18.32,18.88,19.31,11.41,0,313.1,3.2,2.45,2.45,2.45,2.45,1.7,0.65,1.559,1.475,1.092,0.924,0.752,0.695,0,0
"2018-03-09 10:23:00",1118525,0,18.45,18.99,19.26,11.32,0,331.5,2.45,2.45,2.45,2.45,2.45,2.45,0.696,1.875,1.513,1.173,0.925,0.903,0.903,0,0
"2018-03-09 10:24:00",1118526,0,18.53,18.95,19.2,11.42,0,323.8,3.95,3.2,3.2,3.2,3.2,3.2,0.936,2.263,2.188,1.746,1.636,1.627,1.454,0,0
"2018-03-09 10:25:00",1118527,0,18.72,19.38,19.49,11.3,0,260.9,3.2,3.95,3.2,3.2,3.2,2.45,0.562,2.275,2.438,2.263,2.084,1.963,1.697,0,0
"2018-03-09 10:26:00",1118528,0,18.55,19.03,19.36,10.88,0,282.3,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.375,2.363,2.025,1.75,1.675,1.447,0,0
"2018-03-09 10:27:00",1118529,0,18.39,18.7,19.24,10.73,0,299.5,3.95,4.7,3.95,3.95,3.95,3.2,0.644,3.35,3.175,2.938,2.613,2.288,2.022,0,0
"2018-03-09 10:28:00",1118530,0,18.37,18.73,19.13,10.33,0,299.9,3.95,3.2,3.2,3.2,3.2,3.2,0.561,2.85,2.6,2.325,2.088,1.85,1.6,0,0
"2018-03-09 10:29:00",1118531,0,18.56,19.06,19.28,10.09,0,302.1,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.175,3.238,2.688,2.425,2.188,1.913,0,0
"2018-03-09 10:30:00",1118532,0,18.58,19.06,19.27,9.99,0,300.2,3.95,3.95,3.95,3.2,3.2,3.2,0.619,3.288,2.863,2.513,2.288,2.113,1.825,0,0
"2018-03-09 10:31:00",1118533,0,18.51,18.95,19.23,10.11,0,297.3,5.45,4.7,5.45,4.7,3.95,3.95,0.69,4.15,3.675,3.2,2.9,2.625,2.3,0,0
"2018-03-09 10:32:00",1118534,0,18.43,18.79,19.06,10.03,0,296.3,4.7,3.95,3.95,3.95,3.95,3.2,0.6,2.775,2.85,2.713,2.375,2.15,1.8,0,0
"2018-03-09 10:33:00",1118535,0,18.51,18.77,19.07,10.11,0,297.4,3.95,3.95,3.95,3.2,3.2,2.45,0.625,2.8,2.575,2.35,2.188,1.963,1.738,0,0
"2018-03-09 10:34:00",1118536,0,18.67,18.99,19.26,9.84,0,302.3,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.275,2.175,1.863,1.725,1.55,1.322,0,0
"2018-03-09 10:35:00",1118537,0,18.72,19.2,19.42,9.65,0,302.9,2.45,2.45,2.45,2.45,2.45,1.7,0.564,2.138,1.763,1.55,1.415,1.267,1.139,0,0
"2018-03-09 10:36:00",1118538,0,18.71,19.24,19.52,9.79,0,315.2,3.2,3.2,2.45,2.45,2.45,1.7,0.692,2.063,1.838,1.38,1.258,0.887,0.89,0,0
"2018-03-09 10:37:00",1118539,0,18.83,19.2,19.54,9.97,0,308.4,3.2,3.2,3.2,2.45,2.45,2.45,0.508,2.325,1.947,1.625,1.415,1.29,1.137,0,0
"2018-03-09 10:38:00",1118540,0,18.71,19.27,19.49,10.04,0,318.3,4.7,3.95,3.2,3.2,2.45,2.45,0.483,2.875,2.575,2.275,2,1.647,1.584,0,0
"2018-03-09 10:39:00",1118541,0,18.68,19.12,19.37,10.15,0,285,3.95,3.2,3.2,2.45,2.45,2.45,0.512,2.488,2.238,2.037,1.85,1.725,1.488,0,0
"2018-03-09 10:40:00",1118542,0,18.57,19.09,19.39,10.02,0,277.8,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.65,2.288,1.813,1.675,1.488,1.263,0,0
"2018-03-09 10:41:00",1118543,0,18.61,19.11,19.41,9.99,0,293.5,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.35,2.988,2.6,2.338,2.075,1.688,0,0
"2018-03-09 10:42:00",1118544,0,18.6,19.11,19.39,9.9,0,287.4,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.15,3.038,2.638,2.5,2.263,2,0,0
"2018-03-09 10:43:00",1118545,0,18.53,18.9,19.2,10.01,0,278.1,3.95,3.95,3.95,3.95,3.2,2.45,0.499,2.95,2.8,2.5,2.238,2.013,1.75,0,0
"2018-03-09 10:44:00",1118546,0,18.48,18.97,19.34,10.01,0,264.7,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.2,2.075,1.85,1.663,1.472,1.222,0,0
"2018-03-09 10:45:00",1118547,0,18.54,19.05,19.39,9.98,0,279.3,3.2,3.2,3.95,3.95,3.95,3.2,0.901,2.438,2.088,1.85,1.8,1.615,1.253,0,0
"2018-03-09 10:46:00",1118548,0,18.59,19.05,19.33,9.88,0,294.4,3.2,2.45,2.45,1.7,1.7,1.7,0.399,2.025,1.775,1.425,1.3,1.234,1.059,0,0
"2018-03-09 10:47:00",1118549,0,18.7,19.2,19.48,9.9,0,305.3,3.95,3.95,3.2,3.2,2.45,2.45,0.541,2.9,2.625,2.263,2.075,1.888,1.675,0,0
"2018-03-09 10:48:00",1118550,0,18.6,19.1,19.39,9.84,0,302,4.7,5.45,4.7,4.7,4.7,3.95,0.678,3.463,3.15,2.825,2.688,2.463,2.113,0,0
"2018-03-09 10:49:00",1118551,0,18.55,18.98,19.24,10.12,0,319,3.95,3.2,3.2,3.2,3.2,2.45,0.654,2.763,2.55,2.275,2.063,1.85,1.625,0,0
"2018-03-09 10:50:00",1118552,0,18.61,19.18,19.32,9.98,0,306,4.7,3.95,3.95,3.2,3.2,3.2,0.604,3.4,2.938,2.463,2.238,2.05,1.788,0,0
"2018-03-09 10:51:00",1118553,-1,18.65,19.14,19.34,9.89,0,286.1,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.225,3.088,2.8,2.538,2.275,2,0,0
"2018-03-09 10:52:00",1118554,-1,18.7,19.19,19.41,9.86,0,311.9,3.95,3.95,3.2,3.2,3.2,2.45,0.618,2.75,2.563,2.275,2.15,1.875,1.7,0,0
"2018-03-09 10:53:00",1118555,-1,18.58,19.06,19.25,9.81,0,323.8,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.85,2.713,2.388,1.95,1.688,1.725,0,0
"2018-03-09 10:54:00",1118556,-1,18.55,18.95,19.07,9.94,0,321,3.2,3.95,3.2,3.2,2.45,2.45,0.603,2.413,2.388,2.113,1.822,1.396,1.433,0,0
"2018-03-09 10:55:00",1118557,-1,18.8,19.17,19.36,10,0,302.6,4.7,4.7,3.95,3.95,3.2,3.2,0.663,2.775,2.775,2.338,2.063,1.8,1.684,0,0
"2018-03-09 10:56:00",1118558,-1,18.87,19.33,19.48,9.46,0,283.8,3.2,3.2,3.95,3.2,3.2,2.45,0.464,2.713,2.688,2.463,2.225,2.063,1.7,0,0
"2018-03-09 10:57:00",1118559,-1,18.79,19.3,19.53,9.61,0,285.7,3.95,3.2,3.2,3.2,3.2,3.2,0.776,2.738,2.4,2.263,1.9,1.653,1.396,0,0
"2018-03-09 10:58:00",1118560,-1,18.78,19.23,19.52,9.69,0,288.5,3.95,3.2,3.2,3.2,2.45,2.45,0.49,2.388,2.05,1.713,1.563,1.372,1.197,0,0
"2018-03-09 10:59:00",1118561,-1,19.01,19.38,19.63,9.73,0,301.9,4.7,3.95,3.95,3.95,3.2,3.2,0.582,3.063,2.738,2.5,2.388,2.238,1.9,0,0
"2018-03-09 11:00:00",1118562,-1,19.01,19.61,19.75,9.57,0,269.8,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.675,2.438,1.95,1.75,1.588,1.322,0,0
"2018-03-09 11:01:00",1118563,-1,18.96,19.52,19.83,9.67,0,301.2,3.2,3.95,3.2,3.2,2.45,2.45,0.554,2.575,2.225,1.813,1.663,1.525,1.221,0,0
"2018-03-09 11:02:00",1118564,-1,18.86,19.37,19.73,9.67,0,309.6,3.2,3.95,3.2,3.2,2.45,2.45,0.478,2.425,2.338,2.075,1.8,1.575,1.413,0,0
"2018-03-09 11:03:00",1118565,-1,18.75,19.12,19.49,9.91,0,300.5,3.2,3.2,3.2,3.2,2.45,2.45,0.619,2.588,2.425,2.163,1.95,1.738,1.547,0,0
"2018-03-09 11:04:00",1118566,-1,18.71,18.99,19.33,9.99,0,322.9,3.2,3.2,2.45,2.45,1.7,2.45,0.652,1.988,1.718,1.282,1.091,0.877,0.773,0,0
"2018-03-09 11:05:00",1118567,-1,18.72,18.94,19.24,10.08,0,323.2,3.95,3.95,3.2,3.2,2.45,1.7,0.606,2.213,1.875,1.338,1.135,1.095,0.957,0,0
"2018-03-09 11:06:00",1118568,-1,18.76,19.02,19.24,9.96,0,309,3.95,3.95,3.95,3.95,3.2,3.2,0.627,2.963,2.75,2.475,2.225,1.975,1.825,0,0
"2018-03-09 11:07:00",1118569,-1,18.74,19.06,19.24,9.97,0,325.8,3.2,3.2,3.2,2.45,2.45,1.7,0.462,2.188,2.188,2.05,1.513,1.318,1.274,0,0
"2018-03-09 11:08:00",1118570,-1,18.72,19,19.19,10.03,0,297.8,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.6,2.463,2.175,2.037,1.813,1.563,0,0
"2018-03-09 11:09:00",1118571,-1,18.66,18.96,19.11,9.99,0,303.4,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.913,2.738,2.638,2.475,2.275,1.9,0,0
"2018-03-09 11:10:00",1118572,-1,18.65,18.88,19.02,10.13,0,313.6,1.7,2.45,1.7,1.7,1.7,1.7,0.576,0.963,1.076,0.752,0.582,0.458,0.322,0,0
"2018-03-09 11:11:00",1118573,0,18.73,18.99,19.06,10.08,0,328.4,1.7,0,0,0.95,0.95,0.95,0.171,0.519,0,0,0.016,0.032,0.016,0,0
"2018-03-09 11:12:00",1118574,0,18.77,19.06,19.08,10.05,0,322.8,2.45,3.2,2.45,2.45,2.45,2.45,0.71,1.913,1.968,1.533,1.073,1.238,1.025,0,0
"2018-03-09 11:13:00",1118575,0,18.83,18.97,19.04,10.12,0,312.8,1.7,1.7,1.7,0.95,1.7,0.95,0.496,0.268,0.506,0.31,0.174,0.326,0.111,0,0
"2018-03-09 11:14:00",1118576,0,18.8,19.08,19.16,10.11,0,334.1,3.95,3.2,3.2,3.2,2.45,2.45,0.603,2.731,2.447,2,1.515,1.578,1.357,0,0
"2018-03-09 11:15:00",1118577,0,18.7,18.98,19.1,10.24,0,321.9,3.95,3.95,3.2,2.45,2.45,2.45,0.422,2.9,2.663,2.138,1.6,1.713,1.563,0,0
"2018-03-09 11:16:00",1118578,0,18.64,19,19.14,10.18,0,320.6,3.95,3.95,3.2,3.2,3.2,3.2,0.521,3.125,2.75,2.3,2.088,1.8,1.563,0,0
"2018-03-09 11:17:00",1118579,0,18.58,19.03,19.22,10.24,0,320.9,3.95,3.95,3.95,3.2,3.2,2.45,0.677,2.838,2.613,2.275,2.037,1.747,1.518,0,0
"2018-03-09 11:18:00",1118580,0,18.79,19.16,19.35,10.23,0,336.5,2.45,2.45,1.7,1.7,2.45,1.7,0.553,1.75,1.6,1.188,0.857,0.938,0.724,0,0
"2018-03-09 11:19:00",1118581,0,18.99,19.39,19.49,10.01,0,350.2,3.2,2.45,1.7,1.7,1.7,1.7,0.39,1.9,1.525,1.159,0.753,1.118,0.964,0,0
"2018-03-09 11:20:00",1118582,0,19.19,19.62,19.69,10.2,0,330.1,3.95,3.95,3.95,3.95,3.2,3.2,0.573,2.75,2.388,2.188,1.988,1.713,1.788,0,0
"2018-03-09 11:21:00",1118583,0,19.1,19.56,19.64,10.33,0,329.9,3.95,3.95,3.2,3.2,2.45,2.45,0.433,2.763,2.588,2.138,1.559,1.7,1.538,0,0
"2018-03-09 11:22:00",1118584,0,19.06,19.48,19.66,10.4,0,302.7,3.2,3.2,3.2,3.2,3.2,2.45,0.616,2.281,2.225,1.888,1.788,1.568,1.349,0,0
"2018-03-09 11:23:00",1118585,0,19.07,19.45,19.65,10.39,0,319.5,2.45,2.45,3.2,3.2,2.45,1.7,0.625,1.518,1.568,1.393,1.265,0.888,0.698,0,0
"2018-03-09 11:24:00",1118586,0,19.09,19.42,19.61,10.37,0,333.4,3.95,3.2,3.2,3.2,2.45,2.45,0.469,1.938,1.9,1.763,1.622,1.384,1.309,0,0
"2018-03-09 11:25:00",1118587,0,19.14,19.46,19.68,10.3,0,14.03,3.2,2.45,3.2,2.45,1.7,2.45,0.625,0.841,1.06,0.887,0.546,0.401,0.442,0,0
"2018-03-09 11:26:00",1118588,0,19.28,19.59,19.75,10.23,0,208.6,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.66,0.936,0.916,0.925,0.863,0.731,0,0
"2018-03-09 11:27:00",1118589,0,19.5,19.88,19.91,10.17,0,286.8,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.699,0.44,0.402,0.449,0.389,0.377,0,0
"2018-03-09 11:28:00",1118590,0,19.91,20.47,20.37,10.02,0,269.9,1.7,0.95,1.7,0.95,1.7,0.95,0.351,0.576,0.412,0.358,0.142,0.123,0.079,0,0
"2018-03-09 11:29:00",1118591,0,20.2,20.83,20.66,9.67,0,351.6,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.525,0.975,0.736,0.544,0.474,0.389,0,0
"2018-03-09 11:30:00",1118592,0,20.05,20.69,20.74,9.6,0,16.29,2.45,2.45,2.45,2.45,2.45,1.7,0.645,1.521,1.55,1.302,1.145,1.019,0.897,0,0
"2018-03-09 11:31:00",1118593,0,19.84,20.19,20.52,9.93,0,6.203,2.45,2.45,2.45,2.45,1.7,1.7,0.396,2.063,1.9,1.588,1.35,1.222,1.08,0,0
"2018-03-09 11:32:00",1118594,0,19.79,20.06,20.35,10.08,0,329.8,2.45,1.7,1.7,1.7,1.7,1.7,0.597,1.237,1.108,0.897,0.642,0.61,0.509,0,0
"2018-03-09 11:33:00",1118595,0,19.9,20.29,20.49,10,0,275.5,2.45,2.45,2.45,2.45,1.7,1.7,0.671,1.414,1.397,1.103,0.931,0.701,0.66,0,0
"2018-03-09 11:34:00",1118596,0,20.03,20.53,20.67,9.91,0,297.6,1.7,1.7,1.7,1.7,1.7,0.95,0.547,0.932,0.769,0.462,0.414,0.367,0.348,0,0
"2018-03-09 11:35:00",1118597,0,20.33,20.93,21.06,9.87,0,344.3,1.7,1.7,0.95,0.95,0,0,0,0.449,0.373,0.048,0.016,0,0,0,0
"2018-03-09 11:36:00",1118598,0,20.32,21.04,21.27,9.79,0,328.5,3.95,4.7,3.95,3.95,3.95,3.2,1.057,2.588,2.5,1.911,1.593,1.406,1.165,0,0
"2018-03-09 11:37:00",1118599,0,19.89,20.6,20.93,9.81,0,344.9,4.7,4.7,3.95,3.2,3.2,3.2,0.514,2.55,2.713,2.288,1.718,1.913,1.775,0,0
"2018-03-09 11:38:00",1118600,0,19.99,20.56,21.01,10.16,0,352.6,3.95,3.2,3.2,2.45,3.2,2.45,0.598,2.663,2.463,2.1,1.75,1.988,1.738,0,0
"2018-03-09 11:39:00",1118601,0,19.76,20.33,20.78,10.06,0,6.49,3.2,3.2,3.2,2.45,3.2,2.45,0.491,2.238,1.95,1.95,1.788,1.9,1.575,0,0
"2018-03-09 11:40:00",1118602,0,19.76,20.33,20.65,10.09,0,9.65,1.7,1.7,2.45,1.7,2.45,1.7,0.661,1.004,1.104,1.085,0.957,1.088,0.925,0,0
"2018-03-09 11:41:00",1118603,0,19.99,20.38,20.72,10,0,25.91,0,0.95,0,0,0,0.95,0,0,0.063,0,0,0,0.111,0,0
"2018-03-09 11:42:00",1118604,0,20.33,20.73,20.98,9.93,0,1.061,0,0,0.95,0.95,0,0.95,0,0,0,0.016,0.048,0,0.032,0,0
"2018-03-09 11:43:00",1118605,0,20.81,21.17,21.33,9.85,0,155.7,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.111,0.301,0.19,0.142,0.063,0.079,0,0
"2018-03-09 11:44:00",1118606,0,21.11,21.47,21.64,9.57,0,270.9,1.7,2.45,1.7,1.7,1.7,1.7,0.51,1.025,1.192,1.092,0.989,0.699,0.456,0,0
"2018-03-09 11:45:00",1118607,0,20.99,21.26,21.61,9.76,0,281.2,2.45,1.7,1.7,1.7,1.7,1.7,0.521,1.463,1.313,1.018,0.879,0.857,0.654,0,0
"2018-03-09 11:46:00",1118608,0,21.07,21.54,21.85,9.78,0,293.5,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.804,0.81,0.598,0.301,0.222,0.174,0,0
"2018-03-09 11:47:00",1118609,0,21.2,21.77,22.05,9.63,0,311.5,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.699,0.822,0.62,0.544,0.332,0.364,0,0
"2018-03-09 11:48:00",1118610,0,21.25,21.78,22.1,9.48,0,284.3,0.95,1.7,1.7,1.7,1.7,0.95,0.38,0.206,0.227,0.282,0.282,0.155,0.142,0,0
"2018-03-09 11:49:00",1118611,0,21.5,21.99,22.27,9.47,0,167.4,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.703,0.762,0.544,0.418,0.206,0.237,0,0
"2018-03-09 11:50:00",1118612,0,21.89,22.5,22.72,9.28,0,160.6,2.45,2.45,1.7,1.7,1.7,0.95,0.576,1.021,0.729,0.713,0.66,0.49,0.301,0,0
"2018-03-09 11:51:00",1118613,-1,21.77,22.56,22.86,9.08,0,189.8,3.2,2.45,2.45,2.45,1.7,1.7,0.583,1.675,1.43,1.264,1.256,1.013,0.838,0,0
"2018-03-09 11:52:00",1118614,-1,21.65,22.64,22.95,9.41,0,239,2.45,1.7,0.95,0.95,0,0.95,0,0.727,0.256,0.158,0.19,0,0.016,0,0
"2018-03-09 11:53:00",1118615,-1,21.68,22.78,23.14,9.91,0,220,2.45,2.45,1.7,2.45,2.45,1.7,0.642,1.738,1.5,0.875,0.695,0.528,0.474,0,0
"2018-03-09 11:54:00",1118616,-1,21.64,22.8,23.12,10.1,0,239.8,2.45,3.2,2.45,2.45,2.45,2.45,0.452,1.813,1.813,1.575,1.45,1.347,1.259,0,0
"2018-03-09 11:55:00",1118617,-1,21.57,22.47,22.96,10.42,0,238.4,3.95,3.95,2.45,2.45,2.45,1.7,0.689,2.138,1.543,1.078,1.051,0.833,0.648,0,0
"2018-03-09 11:56:00",1118618,-1,21.53,22.33,22.84,10.43,0,278.4,3.95,3.95,3.2,3.2,3.2,3.2,0.875,2.318,2.381,2.099,1.993,1.843,1.668,0,0
"2018-03-09 11:57:00",1118619,-1,21.33,22.03,22.77,10.93,0,238.6,6.2,6.2,6.2,4.7,4.7,3.95,1.079,4.034,3.471,3.012,2.768,2.615,2.162,0,0
"2018-03-09 11:58:00",1118620,-1,20.88,22.01,22.5,11,0,244.9,5.45,4.7,4.7,4.7,3.95,3.95,0.649,3.962,3.613,3.175,2.988,2.838,2.425,0,0
"2018-03-09 11:59:00",1118621,-1,20.57,21.72,22.33,10.96,0,275.2,6.2,5.45,3.95,3.95,3.2,2.45,0.472,3.488,2.925,2.188,1.938,1.75,1.438,0,0
"2018-03-09 12:00:00",1118622,-1,20.46,21.41,22.11,11.71,0,277.2,6.2,6.2,5.45,5.45,4.7,3.95,0.75,4.675,4.25,3.75,3.4,3.225,2.738,0,0
"2018-03-09 12:01:00",1118623,-1,20.34,21.13,21.97,12.52,0,285.6,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.838,3.613,2.963,2.525,2.338,1.975,0,0
"2018-03-09 12:02:00",1118624,-1,20.45,21.07,21.79,12.65,0,298.2,5.45,5.45,5.45,5.45,5.45,4.7,0.992,3.613,3.562,3.238,3.013,2.813,2.425,0,0
"2018-03-09 12:03:00",1118625,-1,20.6,21.28,21.75,12.54,0,261.9,4.7,4.7,3.95,3.95,3.95,3.2,0.723,3.6,3.363,2.788,2.488,2.25,1.884,0,0
"2018-03-09 12:04:00",1118626,-1,20.52,21.32,21.61,12.42,0,248.3,3.95,3.95,3.2,3.2,3.2,3.2,0.599,3.213,2.8,2.163,1.938,1.825,1.613,0,0
"2018-03-09 12:05:00",1118627,-1,20.83,21.73,22.07,12.53,0,243.9,5.45,5.45,5.45,5.45,4.7,3.95,0.95,3.937,3.675,2.95,2.513,2.363,2.025,0,0
"2018-03-09 12:06:00",1118628,-1,21.1,22.24,22.53,12.04,0,276.3,5.45,5.45,4.7,3.95,3.95,3.2,0.605,3.887,3.625,3.188,2.8,2.588,2.088,0,0
"2018-03-09 12:07:00",1118629,-1,20.85,21.66,22.19,12.02,0,277,4.7,5.45,4.7,3.95,3.95,3.2,0.599,3.912,3.513,2.925,2.538,2.325,2.013,0,0
"2018-03-09 12:08:00",1118630,-1,20.6,21.31,21.91,12.45,0,264.7,5.45,5.45,4.7,3.2,3.2,3.2,0.502,3.862,3.513,3.038,2.6,2.35,1.9,0,0
"2018-03-09 12:09:00",1118631,-1,20.64,21.21,21.75,12.61,0,258.1,4.7,3.95,3.95,3.95,3.95,3.2,0.601,3.538,3.275,2.738,2.35,2.138,1.863,0,0
"2018-03-09 12:10:00",1118632,-1,20.45,21.22,21.78,12.95,0,297.9,3.95,3.95,3.95,3.2,2.45,2.45,0.58,2.925,2.588,2.088,1.925,1.675,1.6,0,0
"2018-03-09 12:11:00",1118633,0,20.55,21.29,21.75,12.85,0,279.2,6.2,6.2,6.2,5.45,5.45,4.7,0.924,4.5,3.887,3.762,3.313,2.963,2.5,0,0
"2018-03-09 12:12:00",1118634,0,20.6,21.38,21.77,12.72,0,270.3,6.2,5.45,5.45,4.7,4.7,3.95,0.681,4.95,4.625,4.138,3.463,3.125,2.663,0,0
"2018-03-09 12:13:00",1118635,0,20.43,21.15,21.6,12.77,0,244.8,5.45,5.45,4.7,3.95,3.95,3.2,0.614,3.588,3.3,2.913,2.738,2.538,2.138,0,0
"2018-03-09 12:14:00",1118636,0,20.6,21.2,21.55,12.92,0,261.8,5.45,6.2,6.2,5.45,4.7,5.45,1.147,4.1,3.662,3.025,2.588,2.256,1.82,0,0
"2018-03-09 12:15:00",1118637,0,21.48,22.29,22.56,12.03,0,282.2,5.45,5.45,4.7,4.7,4.7,3.95,0.642,4.475,4.45,4.05,3.6,3.225,2.725,0,0
"2018-03-09 12:16:00",1118638,0,21.11,21.84,22.25,11.96,0,295.2,5.45,5.45,4.7,3.95,3.95,3.95,0.743,4.05,3.575,3.25,3.063,2.863,2.425,0,0
"2018-03-09 12:17:00",1118639,0,20.84,21.35,21.87,12.64,0,294.3,6.95,6.2,5.45,5.45,5.45,3.95,0.903,4.675,3.975,3.275,3.05,2.825,2.55,0,0
"2018-03-09 12:18:00",1118640,0,20.86,21.5,21.94,13.09,0,281.5,6.95,6.2,6.2,6.2,5.45,4.7,0.744,5.087,5.1,4.387,3.962,3.588,3.05,0,0
"2018-03-09 12:19:00",1118641,0,20.89,21.52,21.86,13.22,0,281.4,7.7,6.95,6.2,5.45,5.45,4.7,1.218,4.562,4.062,3.575,3.2,2.913,2.425,0,0
"2018-03-09 12:20:00",1118642,0,20.81,21.68,22.06,12.87,0,292.8,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.013,2.713,2.425,2.213,2.025,1.722,0,0
"2018-03-09 12:21:00",1118643,0,20.86,21.67,22.02,12.86,0,285.6,7.7,6.95,5.45,5.45,5.45,4.7,1.353,4.587,4.175,3.337,2.962,2.697,2.3,0,0
"2018-03-09 12:22:00",1118644,0,20.83,21.51,21.96,12.92,0,299.5,7.7,6.95,6.2,6.2,5.45,4.7,0.704,5.937,5.3,4.6,4.287,3.85,3.225,0,0
"2018-03-09 12:23:00",1118645,0,20.95,21.8,22.17,12.85,0,289,6.2,5.45,5.45,5.45,4.7,3.95,0.686,3.875,3.45,3.013,2.9,2.738,2.3,0,0
"2018-03-09 12:24:00",1118646,0,20.67,21.46,21.8,12.93,0,297.8,3.95,3.2,3.2,3.2,3.2,3.2,0.637,2.538,2.425,2.35,2.188,1.95,1.675,0,0
"2018-03-09 12:25:00",1118647,0,20.8,21.31,21.66,12.96,0,295.9,6.95,6.95,6.2,5.45,4.7,4.7,0.986,4.587,3.912,3.387,2.925,2.563,2.075,0,0
"2018-03-09 12:26:00",1118648,0,20.84,21.51,21.9,12.6,0,312.9,7.7,6.95,6.95,6.2,6.2,5.45,0.986,6.212,5.575,4.812,4.287,3.687,3.138,0,0
"2018-03-09 12:27:00",1118649,0,20.53,21.39,21.88,12.48,0,309.2,6.95,6.2,6.2,5.45,5.45,4.7,0.933,4.1,4.15,3.712,3.437,3.163,2.675,0,0
"2018-03-09 12:28:00",1118650,0,20.56,21.17,21.67,12.84,0,298.8,3.95,3.95,3.95,3.95,3.95,3.2,0.589,3.113,2.813,2.363,2.263,2.063,1.813,0,0
"2018-03-09 12:29:00",1118651,0,20.66,21.31,21.7,12.66,0,277.3,6.2,6.2,4.7,4.7,3.95,3.2,0.808,4.212,3.912,3.413,3.013,2.713,2.3,0,0
"2018-03-09 12:30:00",1118652,0,20.54,21.12,21.58,12.65,0,287.7,4.7,3.95,3.2,3.2,2.45,3.2,0.476,3.325,2.913,2.425,2.163,1.988,1.7,0,0
"2018-03-09 12:31:00",1118653,0,20.84,21.54,21.91,12.37,0,283.7,5.45,5.45,5.45,4.7,4.7,3.95,0.755,3.95,3.612,3.188,2.875,2.625,2.238,0,0
"2018-03-09 12:32:00",1118654,0,20.84,21.58,21.91,12.25,0,296.5,5.45,5.45,5.45,4.7,4.7,3.95,1.073,3.787,3.437,3,2.75,2.625,2.3,0,0
"2018-03-09 12:33:00",1118655,0,20.63,21.17,21.6,12.73,0,285,4.7,3.95,3.95,3.95,3.2,3.2,0.612,2.888,2.825,2.425,2.213,1.975,1.75,0,0
"2018-03-09 12:34:00",1118656,0,20.67,21.25,21.7,12.69,0,280,3.95,3.95,3.2,3.2,2.45,2.45,0.458,2.825,2.838,2.513,2.163,2,1.738,0,0
"2018-03-09 12:35:00",1118657,0,20.77,21.33,21.78,12.65,0,302.5,3.95,3.95,3.95,3.95,3.95,3.95,0.495,2.813,2.913,2.85,2.625,2.363,2.025,0,0
"2018-03-09 12:36:00",1118658,0,20.9,21.19,21.56,12.78,0,257.8,2.45,2.45,2.45,2.45,2.45,1.7,0.674,1.575,1.349,1.189,0.982,0.805,0.676,0,0
"2018-03-09 12:37:00",1118659,0,21,21.4,21.68,12.62,0,228.8,1.7,2.45,2.45,2.45,2.45,2.45,0.862,1.209,1.198,0.968,0.879,0.803,0.741,0,0
"2018-03-09 12:38:00",1118660,0,21.09,21.61,21.8,12.49,0,236.6,4.7,3.2,3.2,2.45,2.45,2.45,0.908,1.995,1.618,1.481,1.353,1.24,1.012,0,0
"2018-03-09 12:39:00",1118661,0,21.1,21.76,21.87,12.45,0,293.5,6.95,6.2,6.2,5.45,5.45,4.7,0.913,5.225,4.725,4.362,3.962,3.712,3.275,0,0
"2018-03-09 12:40:00",1118662,0,20.96,21.61,21.76,12.48,0,282.5,3.95,3.95,3.95,3.95,3.95,3.2,0.614,3.313,3.05,2.6,2.35,2.238,1.938,0,0
"2018-03-09 12:41:00",1118663,0,21.21,21.84,22.1,12.49,0,295,5.45,5.45,4.7,4.7,4.7,4.7,0.818,4.55,4.062,3.3,2.95,2.7,2.3,0,0
"2018-03-09 12:42:00",1118664,0,21.28,21.96,22.17,12.35,0,308.3,6.2,6.95,6.2,5.45,5.45,4.7,0.699,4.675,4.55,4.325,4.038,3.663,3.125,0,0
"2018-03-09 12:43:00",1118665,0,21.13,21.47,21.8,12.78,0,298.4,8.45,6.95,6.2,5.45,5.45,4.7,0.709,5.35,4.587,3.75,3.363,3.088,2.688,0,0
"2018-03-09 12:44:00",1118666,0,20.83,21.41,21.76,12.57,0,309.2,6.95,6.95,6.95,6.2,5.45,5.45,0.844,5.012,4.712,4.2,3.837,3.475,2.95,0,0
"2018-03-09 12:45:00",1118667,0,20.64,20.96,21.33,12.95,0,295.6,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.238,3.238,2.625,2.313,2.063,1.788,0,0
"2018-03-09 12:46:00",1118668,0,20.82,21.11,21.38,12.92,0,300.6,6.95,6.95,6.2,6.2,6.2,3.95,0.928,5.362,4.825,4.225,3.85,3.475,2.863,0,0
"2018-03-09 12:47:00",1118669,0,20.82,21.46,21.61,12.53,0,297.9,6.95,6.2,5.45,5.45,4.7,3.95,0.601,5.475,4.9,4.038,3.65,3.263,2.75,0,0
"2018-03-09 12:48:00",1118670,0,21.12,21.87,22.09,12.29,0,288.1,6.95,6.2,5.45,5.45,4.7,4.7,0.838,4.862,4.625,3.862,3.225,2.963,2.588,0,0
"2018-03-09 12:49:00",1118671,0,21.2,21.97,22.27,12.01,0,293.4,6.95,6.95,6.2,5.45,5.45,4.7,0.8,5.45,4.8,4.087,3.725,3.488,2.9,0,0
"2018-03-09 12:50:00",1118672,0,20.95,21.84,22.18,11.99,0,302.6,5.45,5.45,5.45,4.7,4.7,3.95,0.714,4.325,4.1,3.85,3.625,3.325,2.813,0,0
"2018-03-09 12:51:00",1118673,-1,20.97,21.5,21.87,12.38,0,313.6,6.2,5.45,4.7,4.7,3.95,3.2,0.554,3.862,3.812,3.388,3.163,2.775,2.388,0,0
"2018-03-09 12:52:00",1118674,-1,21.3,21.77,22.06,12.19,0,313.3,5.45,5.45,5.45,4.7,3.2,3.95,0.605,3.325,3.175,2.738,2.488,2.075,1.913,0,0
"2018-03-09 12:53:00",1118675,-1,21.27,21.63,21.98,12.35,0,306.1,6.95,6.2,6.2,5.45,4.7,3.95,0.785,5,4.75,4.187,3.612,3.15,2.663,0,0
"2018-03-09 12:54:00",1118676,-1,21.2,21.77,22.09,12.2,0,290.2,6.2,5.45,4.7,4.7,3.95,3.2,0.662,4.25,3.85,3.4,3.063,2.875,2.363,0,0
"2018-03-09 12:55:00",1118677,-1,21.06,21.69,21.98,12.23,0,267.7,6.2,4.7,4.7,3.95,3.95,3.2,0.617,3.562,3.075,2.625,2.275,2.138,1.875,0,0
"2018-03-09 12:56:00",1118678,-1,21.15,21.64,21.97,12.24,0,270.2,5.45,5.45,5.45,4.7,4.7,3.95,0.694,3.925,3.588,3.163,2.788,2.525,2.05,0,0
"2018-03-09 12:57:00",1118679,-1,21.16,21.59,21.95,12.37,0,287.6,4.7,4.7,4.7,3.95,3.95,3.2,0.879,3.625,3.113,2.688,2.413,2.15,1.784,0,0
"2018-03-09 12:58:00",1118680,-1,21.18,21.63,21.86,12.36,0,314.2,4.7,4.7,4.7,3.95,3.95,3.95,1.265,1.613,1.638,1.531,1.415,1.261,1.24,0,0
"2018-03-09 12:59:00",1118681,-1,21.37,21.7,21.88,12.31,0,62.8,1.7,2.45,2.45,2.45,1.7,1.7,0.584,0.644,1.185,0.918,0.742,0.818,0.68,0,0
"2018-03-09 13:00:00",1118682,-1,21.46,21.75,21.92,12.27,0,318.4,5.45,3.95,3.2,3.2,3.2,2.45,0.915,1.967,1.427,1.373,1.147,0.763,0.631,0,0
"2018-03-09 13:01:00",1118683,-1,21.58,21.97,22.13,12.4,0,303.1,5.45,3.2,3.2,3.2,2.45,2.45,0.495,2.85,2.45,2.013,1.775,1.613,1.459,0,0
"2018-03-09 13:02:00",1118684,-1,22.18,22.61,22.77,11.99,0,279.9,3.95,4.7,3.95,3.2,3.2,3.2,0.913,3.025,3.025,2.338,1.856,1.602,1.301,0,0
"2018-03-09 13:03:00",1118685,-1,22.12,22.88,23.14,11.54,0,280.8,6.2,5.45,5.45,4.7,4.7,3.95,0.735,4.337,3.975,3.363,2.813,2.6,2.3,0,0
"2018-03-09 13:04:00",1118686,-1,22.05,22.63,23.01,11.68,0,314.9,5.45,5.45,6.2,4.7,4.7,3.95,0.871,3.937,3.887,3.625,3.438,3.1,2.563,0,0
"2018-03-09 13:05:00",1118687,-1,21.87,22.49,22.84,11.81,0,315.6,7.7,6.95,6.95,6.95,6.2,4.7,1.097,5.475,5.075,4.312,3.887,3.325,2.913,0,0
"2018-03-09 13:06:00",1118688,-1,21.39,22.14,22.49,12.04,0,308.9,4.7,4.7,3.95,4.7,3.95,3.2,0.704,3.65,3.438,3.038,2.725,2.413,2.037,0,0
"2018-03-09 13:07:00",1118689,-1,21.33,22.04,22.43,12.13,0,306.6,3.2,3.2,2.45,3.2,3.2,2.45,0.484,1.988,2.063,1.938,1.838,1.688,1.513,0,0
"2018-03-09 13:08:00",1118690,-1,21.44,21.94,22.44,12.17,0,318.4,1.7,1.7,1.7,1.7,1.7,0.95,0.296,0.671,0.282,0.155,0.136,0.076,0.063,0,0
"2018-03-09 13:09:00",1118691,-1,21.71,22.22,22.73,12.14,0,311,2.45,3.2,1.7,1.7,1.7,1.7,0.444,1.7,1.606,1.146,1.124,1.046,0.778,0,0
"2018-03-09 13:10:00",1118692,-1,21.98,22.6,22.99,11.99,0,324.5,4.7,4.7,3.95,3.2,2.45,2.45,0.453,3.088,2.788,2.3,2.025,1.725,1.588,0,0
"2018-03-09 13:11:00",1118693,0,21.98,22.63,22.95,11.88,0,316.2,3.95,4.7,3.95,3.95,3.95,3.2,0.586,3.45,3.625,3.238,2.863,2.513,2.025,0,0
"2018-03-09 13:12:00",1118694,0,21.72,22.18,22.54,12.17,0,328.2,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.225,2.838,2.463,2.037,1.95,1.813,0,0
"2018-03-09 13:13:00",1118695,0,21.5,22.02,22.35,12.19,0,347.2,3.95,3.95,3.2,3.2,3.2,2.45,0.493,2.725,2.6,2.163,1.663,2.175,1.8,0,0
"2018-03-09 13:14:00",1118696,0,21.47,21.81,22.11,12.4,0,346,3.2,2.45,2.45,2.45,2.45,1.7,0.723,2.059,1.571,1.21,0.943,1.169,0.957,0,0
"2018-03-09 13:15:00",1118697,0,21.74,22.15,22.41,12.24,0,292.2,4.7,3.95,3.2,3.2,2.45,2.45,0.615,3,2.35,1.95,1.763,1.606,1.337,0,0
"2018-03-09 13:16:00",1118698,0,21.82,22.37,22.62,11.93,0,299.4,5.45,5.45,3.95,3.95,3.95,3.95,0.988,3.475,3.075,2.575,2.4,2.122,1.818,0,0
"2018-03-09 13:17:00",1118699,0,21.87,22.41,22.75,11.81,0,277.3,3.95,3.95,3.95,3.95,3.95,3.2,0.609,2.838,2.825,2.688,2.475,2.3,1.913,0,0
"2018-03-09 13:18:00",1118700,0,22.04,22.57,22.91,11.82,0,252.7,3.95,3.2,3.2,3.2,3.2,2.45,0.655,1.743,1.896,1.909,1.687,1.515,1.377,0,0
"2018-03-09 13:19:00",1118701,0,22.23,22.7,23.1,11.66,0,285.6,2.45,1.7,0.95,0.95,0.95,0.95,0.171,0.518,0.721,0.38,0.127,0.032,0.142,0,0
"2018-03-09 13:20:00",1118702,0,22.44,22.8,23.13,11.5,0,199.7,3.2,3.95,3.2,3.2,3.2,3.2,1.023,1.833,2,1.726,1.654,1.488,1.244,0,0
"2018-03-09 13:21:00",1118703,0,22.5,22.74,23.04,11.49,0,205.1,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.56,0.361,0.303,0.316,0.278,0.206,0,0
"2018-03-09 13:22:00",1118704,0,22.72,23.05,23.3,11.41,0,220,3.2,2.45,3.2,3.2,3.2,2.45,0.846,1.928,1.516,1.419,1.278,1.2,1.016,0,0
"2018-03-09 13:23:00",1118705,0,22.76,23.24,23.42,11.35,0,235.2,4.7,4.7,4.7,3.95,3.95,3.2,0.691,3.537,3.3,2.95,2.713,2.55,2.113,0,0
"2018-03-09 13:24:00",1118706,0,22.58,23.54,23.76,11.07,0,236.5,4.7,4.7,3.95,3.95,3.95,3.95,0.597,3.75,3.338,3.125,2.7,2.45,2.1,0,0
"2018-03-09 13:25:00",1118707,0,22.49,23.29,23.56,11.26,0,262.3,6.95,6.95,6.95,6.2,5.45,4.7,1.02,3.762,3.538,3.163,2.713,2.35,1.975,0,0
"2018-03-09 13:26:00",1118708,0,22.38,23.08,23.53,11.58,0,270.9,3.95,3.2,3.2,2.45,3.2,2.45,0.539,2.863,2.475,2.05,1.747,1.6,1.422,0,0
"2018-03-09 13:27:00",1118709,0,22.18,23.01,23.51,11.68,0,262.8,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3.088,2.75,2.45,2.1,1.888,1.625,0,0
"2018-03-09 13:28:00",1118710,0,22.18,22.97,23.51,11.69,0,286.7,4.7,4.7,3.95,3.95,3.2,3.2,0.652,3.175,3.075,2.9,2.55,2.375,2.025,0,0
"2018-03-09 13:29:00",1118711,0,22.13,22.76,23.23,11.88,0,288.8,3.2,3.95,3.95,3.2,3.2,3.2,0.647,2.238,1.988,1.834,1.697,1.547,1.381,0,0
"2018-03-09 13:30:00",1118712,0,22.14,22.88,23.29,11.63,0,268.5,3.2,3.2,3.2,3.2,3.2,3.2,0.861,2.313,2.138,1.888,1.709,1.464,1.286,0,0
"2018-03-09 13:31:00",1118713,0,22.01,22.59,23.14,11.85,0,308.5,3.2,3.95,3.95,3.95,3.2,2.45,0.514,2.388,2.538,2.438,2.125,1.788,1.588,0,0
"2018-03-09 13:32:00",1118714,0,21.87,22.21,22.65,12.22,0,344.5,3.2,3.2,2.45,2.45,2.45,2.45,0.505,1.787,2.075,1.747,1.563,1.443,1.472,0,0
"2018-03-09 13:33:00",1118715,0,22.1,22.44,22.67,12.08,0,77.37,1.7,1.7,1.7,2.45,1.7,1.7,0.562,0.578,1.055,1.117,1.293,1.123,1.118,0,0
"2018-03-09 13:34:00",1118716,0,22.29,22.47,22.63,12.05,0,44.66,3.2,2.45,1.7,1.7,1.7,1.7,0.492,0.785,1.375,1.168,1.049,0.775,0.392,0,0
"2018-03-09 13:35:00",1118717,0,22.51,22.75,23,11.72,0,168.6,3.95,3.2,2.45,2.45,2.45,2.45,0.607,2.7,2.225,1.825,1.6,1.321,1.177,0,0
"2018-03-09 13:36:00",1118718,0,22.53,22.93,23.22,11.46,0,177.5,3.95,3.95,3.95,4.7,4.7,4.7,0.935,3.025,2.975,2.7,2.463,2.263,1.834,0,0
"2018-03-09 13:37:00",1118719,0,22.58,22.94,23.06,11.42,0,205.1,3.2,3.2,3.2,3.2,3.95,3.2,0.778,1.515,1.556,1.563,1.559,1.462,1.312,0,0
"2018-03-09 13:38:00",1118720,0,22.77,23.08,23.24,11.51,0,222.6,3.95,2.45,2.45,2.45,2.45,1.7,0.511,1.915,1.459,1.23,1.181,1.08,0.929,0,0
"2018-03-09 13:39:00",1118721,0,23.08,23.3,23.38,11.28,0,181.6,3.95,3.95,3.2,3.2,2.45,2.45,0.692,2.763,2.225,1.718,1.392,1.167,0.986,0,0
"2018-03-09 13:40:00",1118722,0,23.11,23.65,23.84,11.17,0,185.3,6.2,6.2,6.2,6.2,4.7,4.7,0.731,5.225,4.95,4.4,4,3.588,2.988,0,0
"2018-03-09 13:41:00",1118723,0,22.68,23.48,23.72,11.28,0,181.3,6.2,5.45,4.7,4.7,4.7,3.95,0.592,4.437,3.85,3.388,2.988,2.7,2.338,0,0
"2018-03-09 13:42:00",1118724,0,22.41,23.41,23.72,11.34,0,189.9,5.45,6.2,4.7,4.7,3.95,3.95,0.678,4.45,3.912,3.138,2.775,2.588,2.138,0,0
"2018-03-09 13:43:00",1118725,0,22.31,23.31,23.83,11.37,0,181.3,5.45,5.45,5.45,4.7,4.7,3.95,0.623,4.55,4.362,3.838,3.5,3.275,2.913,0,0
"2018-03-09 13:44:00",1118726,0,22.26,22.97,23.65,11.64,0,179.8,5.45,4.7,3.95,3.95,3.2,3.2,0.622,3.563,3.15,2.725,2.475,2.2,1.863,0,0
"2018-03-09 13:45:00",1118727,0,22.27,23,23.48,11.59,0,188.4,5.45,4.7,4.7,4.7,3.95,3.2,0.629,4.025,3.625,3.213,2.863,2.538,1.988,0,0
"2018-03-09 13:46:00",1118728,0,22.11,22.84,23.13,11.69,0,206.4,5.45,4.7,4.7,3.95,3.95,3.95,0.864,3.637,3.25,2.838,2.7,2.563,2.163,0,0
"2018-03-09 13:47:00",1118729,0,21.9,22.4,22.73,12.07,0,210.8,5.45,5.45,4.7,4.7,3.95,3.95,0.632,4.275,4.025,3.7,3.338,3.138,2.625,0,0
"2018-03-09 13:48:00",1118730,0,21.73,22.15,22.56,12.28,0,227,3.95,3.95,3.2,3.2,3.2,2.45,0.831,2.85,2.5,2.1,1.781,1.667,1.44,0,0
"2018-03-09 13:49:00",1118731,0,21.67,22.09,22.41,12.44,0,203.6,4.7,4.7,4.7,3.95,4.7,3.95,0.629,3.688,3.6,3.263,2.963,2.663,2.25,0,0
"2018-03-09 13:50:00",1118732,0,21.66,22.12,22.32,12.49,0,196.1,3.95,3.2,3.2,3.2,2.45,2.45,0.541,2.5,2.125,1.775,1.584,1.443,1.247,0,0
"2018-03-09 13:51:00",1118733,-1,21.95,22.55,22.57,12.24,0,164.9,3.95,3.95,3.95,3.2,3.2,2.45,0.584,3.15,3.05,2.688,2.475,2.325,1.95,0,0
"2018-03-09 13:52:00",1118734,-1,22.07,22.78,22.75,11.99,0,154.8,2.45,3.2,2.45,2.45,2.45,2.45,0.453,1.913,2.1,1.963,1.813,1.675,1.384,0,0
"2018-03-09 13:53:00",1118735,-1,22.23,22.92,22.98,11.89,0,171.3,2.45,2.45,2.45,2.45,1.7,1.7,0.624,1.352,1.049,0.955,0.965,0.868,0.673,0,0
"2018-03-09 13:54:00",1118736,-1,22.53,23.2,23.22,11.73,0,163.7,2.45,3.2,3.2,2.45,2.45,2.45,0.895,1.647,1.454,1.14,0.995,0.86,0.681,0,0
"2018-03-09 13:55:00",1118737,-1,22.56,23.19,23.24,11.67,0,154.7,3.2,2.45,3.2,2.45,2.45,2.45,0.773,2.013,1.863,1.797,1.561,1.495,1.269,0,0
"2018-03-09 13:56:00",1118738,-1,22.61,23.17,23.22,11.67,0,189.9,3.2,2.45,2.45,2.45,2.45,1.7,0.607,1.813,1.688,1.343,1.265,1.079,0.873,0,0
"2018-03-09 13:57:00",1118739,-1,22.7,23.3,23.45,11.65,0,216.4,1.7,2.45,0.95,1.7,0.95,0.95,0.402,1.272,1.077,0.744,0.424,0.222,0.19,0,0
"2018-03-09 13:58:00",1118740,-1,22.98,23.61,23.81,11.59,0,238.1,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.427,0.796,0.49,0.449,0.206,0.016,0,0
"2018-03-09 13:59:00",1118741,-1,23.16,24.02,24.14,11.2,0,194,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.925,1.625,1.45,1.263,1.071,0.756,0,0
"2018-03-09 14:00:00",1118742,-1,23.25,24.09,24.13,11.01,0,209.1,3.2,3.2,3.2,3.2,3.2,3.2,0.65,2.3,2.138,1.925,1.788,1.672,1.449,0,0
"2018-03-09 14:01:00",1118743,-1,22.84,23.65,23.91,11.29,0,226.4,3.2,3.2,3.2,2.45,2.45,1.7,0.509,2.15,2.25,1.963,1.688,1.588,1.284,0,0
"2018-03-09 14:02:00",1118744,-1,22.93,23.72,24.06,11.36,0,215.2,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.438,1.563,1.425,1.272,1.222,1.09,0,0
"2018-03-09 14:03:00",1118745,-1,23.25,23.94,24.33,11.5,0,193.2,1.7,2.45,1.7,2.45,1.7,2.45,0.696,0.712,0.943,0.726,0.722,0.606,0.622,0,0
"2018-03-09 14:04:00",1118746,-1,23.33,24.18,24.39,11.44,0,182.2,3.95,3.95,3.2,3.2,2.45,2.45,0.922,2.012,1.603,1.449,1.33,1.167,0.968,0,0
"2018-03-09 14:05:00",1118747,-1,23.17,24.11,24.29,11.54,0,110.3,3.2,2.45,2.45,2.45,2.45,1.7,0.695,2.063,1.7,1.167,1.048,0.789,0.774,0,0
"2018-03-09 14:06:00",1118748,-1,23.1,23.79,24.21,11.88,0,125.9,5.45,3.95,3.95,3.95,3.95,3.2,0.886,2.838,2.143,1.62,1.407,1.175,1.027,0,0
"2018-03-09 14:07:00",1118749,-1,23.54,24.23,24.54,11.85,0,222.5,6.2,5.45,5.45,5.45,5.45,4.7,0.825,4.725,4.412,4.012,3.787,3.637,3.1,0,0
"2018-03-09 14:08:00",1118750,-1,23.22,24.13,24.45,11.88,0,209.1,6.95,6.95,6.2,5.45,4.7,3.95,0.773,4.825,4.437,3.912,3.562,3.25,2.738,0,0
"2018-03-09 14:09:00",1118751,-1,23.21,23.97,24.39,12.29,0,216.8,8.45,8.45,7.7,6.95,6.95,6.2,1.259,5.412,4.625,4.075,3.75,3.562,2.988,0,0
"2018-03-09 14:10:00",1118752,-1,23.04,24.13,24.32,11.81,0,217.1,6.95,6.2,6.2,6.2,5.45,4.7,0.761,4.387,4.275,4.038,3.663,3.4,2.9,0,0
"2018-03-09 14:11:00",1118753,0,23.02,23.72,24.03,12.36,0,228.4,8.45,7.7,7.7,6.2,6.2,4.7,1.16,5.312,4.55,3.862,3.537,3.313,2.8,0,0
"2018-03-09 14:12:00",1118754,0,23.03,23.97,24.22,12.01,0,233.1,6.2,6.2,6.2,5.45,5.45,4.7,0.772,5.475,5.325,4.65,4.15,3.837,3.263,0,0
"2018-03-09 14:13:00",1118755,0,23.19,23.87,24.22,12.16,0,241.4,4.7,4.7,4.7,3.95,3.95,3.2,0.635,4.038,3.488,2.65,2.238,2.088,1.838,0,0
"2018-03-09 14:14:00",1118756,0,23.32,24.32,24.57,11.76,0,282.8,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.538,3.35,2.875,2.413,2.138,1.788,0,0
"2018-03-09 14:15:00",1118757,0,22.92,23.93,24.36,11.96,0,280.4,5.45,5.45,3.95,3.95,3.2,3.2,0.483,3.275,3,2.738,2.538,2.35,2.075,0,0
"2018-03-09 14:16:00",1118758,0,22.83,23.39,23.94,12.45,0,248.8,7.7,7.7,6.2,5.45,4.7,3.95,1.163,3.625,3.312,2.812,2.409,2.163,1.847,0,0
"2018-03-09 14:17:00",1118759,0,22.37,22.95,23.42,12.84,0,247.5,6.95,6.95,6.95,6.95,6.2,5.45,1.187,5.125,4.987,4.537,3.875,3.5,2.863,0,0
"2018-03-09 14:18:00",1118760,0,22.19,22.69,23.11,13.17,0,282.1,3.95,3.95,3.95,3.2,3.2,2.45,0.544,2.425,2.338,2.15,1.95,1.85,1.572,0,0
"2018-03-09 14:19:00",1118761,0,22.33,22.87,23.29,13.08,0,288,2.45,2.45,2.45,2.45,2.45,1.7,0.476,1.813,1.688,1.4,1.234,1.018,0.857,0,0
"2018-03-09 14:20:00",1118762,0,22.56,23.12,23.48,12.96,0,223.1,5.45,3.95,3.2,3.2,3.2,3.2,0.826,1.709,1.389,1.255,1.233,0.965,0.727,0,0
"2018-03-09 14:21:00",1118763,0,22.94,23.75,23.96,12.22,0,228,5.45,4.7,4.7,4.7,3.95,3.2,0.827,3.35,3.063,2.575,2.313,2.1,1.822,0,0
"2018-03-09 14:22:00",1118764,0,23.11,24.03,24.13,11.8,0,207.8,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.363,2.225,2.037,1.863,1.675,1.475,0,0
"2018-03-09 14:23:00",1118765,0,23.22,24.02,24.07,11.78,0,245.3,3.95,3.2,3.2,3.2,2.45,1.7,0.544,2.113,1.988,1.684,1.584,1.431,1.171,0,0
"2018-03-09 14:24:00",1118766,0,23.18,24.06,24.15,11.87,0,241.8,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.237,3.95,3.225,2.775,2.488,2.037,0,0
"2018-03-09 14:25:00",1118767,0,22.93,23.89,24.27,11.89,0,252.5,4.7,4.7,3.95,3.2,3.2,2.45,0.82,2.65,2.5,2.036,1.664,1.502,1.311,0,0
"2018-03-09 14:26:00",1118768,0,23.07,23.86,24.33,12.02,0,244.9,3.2,3.95,2.45,2.45,2.45,2.45,0.696,2.575,2.413,2.013,1.633,1.439,1.151,0,0
"2018-03-09 14:27:00",1118769,0,23.58,24.3,24.62,11.82,0,246.1,3.95,3.95,3.2,2.45,2.45,2.45,0.484,2.613,2.588,2.063,1.9,1.713,1.33,0,0
"2018-03-09 14:28:00",1118770,0,23.62,24.53,24.78,11.48,0,276.8,3.95,3.95,3.2,3.2,3.2,3.2,0.573,3.063,2.875,2.45,2.2,2.088,1.85,0,0
"2018-03-09 14:29:00",1118771,0,23.4,24.17,24.63,11.54,0,258.3,6.2,6.2,6.2,5.45,4.7,3.95,0.865,4.425,3.887,3.288,2.8,2.5,2.018,0,0
"2018-03-09 14:30:00",1118772,0,23.21,24.04,24.51,11.64,0,256.4,3.95,4.7,3.95,3.95,3.2,3.2,0.741,3.1,2.7,2.425,2.188,1.884,1.449,0,0
"2018-03-09 14:31:00",1118773,0,23.58,24.64,24.86,11.42,0,240.3,5.45,4.7,4.7,4.7,3.95,3.2,0.444,3.962,3.488,3.175,3.013,2.838,2.363,0,0
"2018-03-09 14:32:00",1118774,0,23.44,24.5,24.6,11.38,0,268.7,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.488,3.363,2.913,2.438,2.075,1.763,0,0
"2018-03-09 14:33:00",1118775,0,23.24,24.08,24.53,11.49,0,284.3,4.7,4.7,4.7,4.7,3.95,3.2,0.678,3.55,3.275,2.7,2.3,2.063,1.734,0,0
"2018-03-09 14:34:00",1118776,0,23.19,23.83,24.28,11.43,0,276.5,5.45,5.45,5.45,4.7,3.95,3.95,0.694,4.125,4.05,3.687,3.238,2.95,2.5,0,0
"2018-03-09 14:35:00",1118777,0,23.4,23.87,24.26,11.66,0,241.5,5.45,5.45,4.7,3.95,3.95,3.2,0.816,3.575,3.2,2.65,2.313,2.063,1.718,0,0
"2018-03-09 14:36:00",1118778,0,23.82,24.58,24.77,10.77,0,233.4,6.2,6.2,5.45,4.7,4.7,4.7,0.776,4.475,4.525,4.087,3.7,3.413,2.888,0,0
"2018-03-09 14:37:00",1118779,0,23.43,24.3,24.36,10.71,0,218.4,7.7,6.2,6.2,5.45,4.7,3.95,0.79,4.95,4.35,3.75,3.238,2.975,2.488,0,0
"2018-03-09 14:38:00",1118780,0,23.27,24.12,24.44,10.87,0,282,3.95,4.7,3.95,3.2,3.2,2.45,0.612,3.288,3.225,2.75,2.313,1.975,1.559,0,0
"2018-03-09 14:39:00",1118781,0,23.4,24.01,24.42,11.05,0,274.1,5.45,3.95,3.95,3.2,3.2,3.2,0.652,2.65,2.563,2.263,1.975,1.784,1.525,0,0
"2018-03-09 14:40:00",1118782,0,23.37,24.21,24.63,10.8,0,264.8,9.2,7.7,6.95,6.95,6.2,5.45,1.026,6.412,5.587,4.7,4.087,3.787,3.075,0,0
"2018-03-09 14:41:00",1118783,0,23.21,24.12,24.65,10.57,0,280.9,6.2,6.2,5.45,5.45,5.45,4.7,0.866,5.412,4.85,4.012,3.525,3.2,2.713,0,0
"2018-03-09 14:42:00",1118784,0,23.13,23.96,24.43,10.71,0,274.7,6.95,6.95,4.7,4.7,3.95,3.2,0.535,5.187,4.525,3.725,3.2,2.888,2.388,0,0
"2018-03-09 14:43:00",1118785,0,23.05,24.05,24.51,10.64,0,250,9.95,9.2,8.45,6.95,6.2,5.45,1.082,6.612,6.15,5.225,4.425,3.937,3.325,0,0
"2018-03-09 14:44:00",1118786,0,23.02,24.02,24.59,10.72,0,252.8,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.012,3.613,3.05,2.638,2.363,1.988,0,0
"2018-03-09 14:45:00",1118787,0,23,24.01,24.7,10.6,0,265.4,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.575,3.937,3.188,2.8,2.488,2.063,0,0
"2018-03-09 14:46:00",1118788,0,23.18,24,24.64,10.79,0,269,6.95,6.95,5.45,4.7,4.7,3.95,0.794,4.437,3.825,3.163,2.838,2.638,2.213,0,0
"2018-03-09 14:47:00",1118789,0,23.59,24.54,24.98,10.37,0,281.9,6.95,6.2,5.45,5.45,4.7,3.95,0.796,5.075,4.425,3.575,3.075,2.713,2.388,0,0
"2018-03-09 14:48:00",1118790,0,23.69,24.67,25.2,10.19,0,265.2,6.95,6.2,6.2,4.7,4.7,3.95,0.913,4.05,3.725,3.25,2.875,2.588,2.288,0,0
"2018-03-09 14:49:00",1118791,0,23.4,24.39,25.02,10.23,0,261.9,6.2,6.2,5.45,5.45,5.45,4.7,0.809,5.012,4.7,4.1,3.675,3.4,3.013,0,0
"2018-03-09 14:50:00",1118792,0,23.47,24.13,24.9,10.58,0,257.1,5.45,3.95,3.2,3.2,3.2,2.45,0.483,3.188,2.65,2.25,1.938,1.8,1.6,0,0
"2018-03-09 14:51:00",1118793,-1,23.61,24.56,25.02,10.33,0,252.6,8.45,8.45,7.7,6.2,5.45,4.7,1.054,6.737,6.337,5.45,4.3,3.637,2.825,0,0
"2018-03-09 14:52:00",1118794,-1,23.14,23.78,24.41,10.76,0,274.6,5.45,6.2,6.2,5.45,4.7,3.95,1.578,2.685,2.751,2.447,2.137,1.884,1.572,0,0
"2018-03-09 14:53:00",1118795,-1,23.41,23.94,24.47,10.82,0,268.6,3.2,3.2,3.2,2.45,2.45,2.45,0.504,2.238,1.75,1.55,1.438,1.252,1.039,0,0
"2018-03-09 14:54:00",1118796,-1,23.49,24.25,24.68,10.48,0,266,6.95,6.95,6.2,5.45,4.7,3.95,0.881,4.8,4.35,3.625,3.188,2.775,2.275,0,0
"2018-03-09 14:55:00",1118797,-1,23.22,24.07,24.6,10.58,0,257.1,6.95,6.95,6.95,6.2,5.45,4.7,0.881,5.637,5.287,4.662,4.112,3.625,2.975,0,0
"2018-03-09 14:56:00",1118798,-1,23.15,23.9,24.46,10.64,0,249,6.95,6.2,6.2,5.45,4.7,4.7,0.917,4.687,4.425,3.85,3.337,3.05,2.475,0,0
"2018-03-09 14:57:00",1118799,-1,23.02,23.81,24.2,10.58,0,247.1,6.2,5.45,3.95,3.95,3.95,3.2,0.713,4.075,3.95,3.2,2.725,2.538,2.1,0,0
"2018-03-09 14:58:00",1118800,-1,23.02,23.78,24.01,10.6,0,254.3,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.788,2.763,2.45,2.163,1.913,1.463,0,0
"2018-03-09 14:59:00",1118801,-1,23.29,23.94,24.22,10.49,0,305.8,5.45,4.7,4.7,4.7,3.95,3.2,0.814,3.787,3.238,2.925,2.55,2.275,1.972,0,0
"2018-03-09 15:00:00",1118802,-1,23.29,24.09,24.36,10.41,0,297.5,5.45,4.7,4.7,4.7,3.95,3.95,0.689,4.138,3.912,3.525,3.325,2.975,2.538,0,0
"2018-03-09 15:01:00",1118803,-1,23.28,23.92,24.21,10.57,0,293.2,3.95,3.95,3.95,3.95,3.95,3.95,0.886,2.202,2.159,2.047,1.925,1.768,1.581,0,0
"2018-03-09 15:02:00",1118804,-1,23.41,24.05,24.32,10.55,0,260.7,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.329,0.155,0.079,0.174,0.079,0.079,0,0
"2018-03-09 15:03:00",1118805,-1,23.72,24.45,24.62,10.31,0,273,3.2,2.45,1.7,1.7,1.7,1.7,0.503,1.584,1.258,1.277,1.043,0.929,0.823,0,0
"2018-03-09 15:04:00",1118806,-1,23.81,24.77,24.82,10.02,0,239,4.7,3.2,3.2,3.2,3.2,2.45,0.578,2.65,2.325,2.084,1.913,1.85,1.588,0,0
"2018-03-09 15:05:00",1118807,-1,23.79,24.55,24.59,10.18,0,234.7,7.7,6.95,6.95,6.95,5.45,4.7,1.185,4.437,4.3,3.937,3.388,3,2.488,0,0
"2018-03-09 15:06:00",1118808,-1,23.73,24.4,24.53,10.15,0,225.5,5.45,6.2,5.45,4.7,4.7,3.95,0.771,4.3,4.05,3.6,3.225,2.95,2.538,0,0
"2018-03-09 15:07:00",1118809,-1,23.71,24.32,24.47,10.23,0,234.5,5.45,4.7,4.7,4.7,4.7,3.95,0.831,3.812,3.538,3.15,2.825,2.6,2.163,0,0
"2018-03-09 15:08:00",1118810,-1,23.5,24.37,24.48,10.24,0,231.9,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.325,4.112,3.738,3.463,3.188,2.575,0,0
"2018-03-09 15:09:00",1118811,-1,23.62,24.2,24.26,10.44,0,226.8,3.95,3.95,4.7,3.95,3.95,3.2,0.632,2.813,2.888,2.825,2.625,2.388,1.988,0,0
"2018-03-09 15:10:00",1118812,-1,23.81,24.33,24.34,10.36,0,245.7,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.413,2.213,1.913,1.613,1.463,1.297,0,0
"2018-03-09 15:11:00",1118813,0,24.08,24.65,24.72,10.26,0,239.9,7.7,6.95,6.2,5.45,4.7,3.95,1.088,4.862,4.312,3.337,2.825,2.613,2.097,0,0
"2018-03-09 15:12:00",1118814,0,23.79,24.78,24.93,10.02,0,237.1,7.7,7.7,6.2,6.2,5.45,4.7,0.82,6.3,5.512,4.737,4.163,3.837,3.15,0,0
"2018-03-09 15:13:00",1118815,0,23.7,24.63,24.87,10.14,0,242.3,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.325,4.687,3.862,3.363,3.063,2.475,0,0
"2018-03-09 15:14:00",1118816,0,23.73,24.69,24.95,9.63,0,267.4,7.7,6.95,6.95,5.45,5.45,4.7,0.676,6.425,5.712,4.85,4.15,3.775,3.113,0,0
"2018-03-09 15:15:00",1118817,0,23.36,24.4,24.87,9.7,0,267.3,7.7,7.7,6.2,5.45,5.45,4.7,0.739,6.5,5.8,4.887,4.225,3.787,3.175,0,0
"2018-03-09 15:16:00",1118818,0,23.44,24.26,24.79,9.94,0,260.3,7.7,6.95,6.95,5.45,4.7,4.7,0.778,6.025,5.4,4.625,3.762,3.263,2.625,0,0
"2018-03-09 15:17:00",1118819,0,23.64,24.66,25.02,9.81,0,272.8,7.7,6.95,5.45,4.7,3.95,3.95,0.617,5.575,4.637,3.675,3.063,2.675,2.25,0,0
"2018-03-09 15:18:00",1118820,0,23.72,24.73,25.11,9.73,0,289.9,6.95,6.2,6.2,5.45,4.7,3.95,0.913,4.312,4.138,3.637,3.163,2.863,2.425,0,0
"2018-03-09 15:19:00",1118821,0,23.7,24.62,24.95,9.73,0,287.1,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3,2.888,2.463,2.2,2.013,1.788,0,0
"2018-03-09 15:20:00",1118822,0,23.58,24.29,24.78,9.98,0,308.3,5.45,5.45,3.95,3.95,3.2,3.2,0.512,3.875,3.35,2.938,2.713,2.45,2.1,0,0
"2018-03-09 15:21:00",1118823,0,23.6,24.23,24.62,9.99,0,310.9,5.45,5.45,4.7,4.7,3.95,3.2,0.545,3.9,3.713,3.225,2.975,2.713,2.438,0,0
"2018-03-09 15:22:00",1118824,0,23.77,24.28,24.66,9.96,0,304,4.7,3.95,3.95,3.95,3.95,3.2,0.735,2.75,2.5,2.25,2.125,1.963,1.663,0,0
"2018-03-09 15:23:00",1118825,0,23.83,24.39,24.85,9.97,0,301,5.45,3.95,3.95,3.95,3.95,3.2,0.617,3.325,2.8,2.413,2.188,2.013,1.75,0,0
"2018-03-09 15:24:00",1118826,0,23.78,24.49,24.83,9.79,0,303.7,6.2,6.2,5.45,5.45,5.45,4.7,0.841,4.937,4.5,3.987,3.712,3.275,2.838,0,0
"2018-03-09 15:25:00",1118827,0,23.61,24.13,24.49,9.99,0,274.8,6.2,6.2,5.45,4.7,3.95,3.95,0.843,3.95,3.425,3.15,2.888,2.65,2.25,0,0
"2018-03-09 15:26:00",1118828,0,23.6,24.13,24.49,10.13,0,289.3,6.95,5.45,4.7,3.95,3.95,3.95,0.66,4.65,4.1,3.325,2.988,2.75,2.5,0,0
"2018-03-09 15:27:00",1118829,0,23.82,24.54,24.86,9.94,0,287.9,6.95,5.45,5.45,4.7,4.7,3.95,0.892,4.85,4.212,3.525,3.125,2.85,2.463,0,0
"2018-03-09 15:28:00",1118830,0,23.82,24.35,24.72,9.99,0,296.6,5.45,5.45,5.45,5.45,4.7,3.95,0.62,3.95,4.087,3.625,3.213,2.813,2.388,0,0
"2018-03-09 15:29:00",1118831,0,24.03,24.45,24.84,9.92,0,298.5,6.2,5.45,4.7,4.7,4.7,4.7,0.761,4.038,3.637,3.1,2.725,2.5,2.213,0,0
"2018-03-09 15:30:00",1118832,0,23.94,24.47,24.83,9.88,0,308.4,3.95,3.95,3.95,3.95,3.95,2.45,0.635,3.125,3.013,2.6,2.438,2.063,1.913,0,0
"2018-03-09 15:31:00",1118833,0,23.98,24.51,24.85,9.94,0,304.8,5.45,5.45,3.2,3.2,3.2,2.45,0.566,2.963,2.75,2.188,1.95,1.788,1.65,0,0
"2018-03-09 15:32:00",1118834,0,23.76,24.31,24.75,9.95,0,292.5,6.95,6.2,6.2,5.45,4.7,3.95,0.86,4.537,4.412,4.05,3.537,3.163,2.688,0,0
"2018-03-09 15:33:00",1118835,0,23.68,23.98,24.41,10.17,0,309.2,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.213,2.913,2.563,2.3,2.075,1.713,0,0
"2018-03-09 15:34:00",1118836,0,23.84,24.18,24.53,9.96,0,303.4,5.45,5.45,5.45,5.45,4.7,4.7,0.751,4.562,4.175,3.65,3.2,2.738,2.488,0,0
"2018-03-09 15:35:00",1118837,0,23.77,24.32,24.68,9.71,0,263.7,6.2,6.2,6.2,5.45,5.45,4.7,0.826,4.837,4.725,4.025,3.6,3.375,2.9,0,0
"2018-03-09 15:36:00",1118838,0,23.49,24.07,24.63,9.53,0,259.5,6.95,6.2,5.45,4.7,3.95,3.95,0.778,4.9,4.387,3.712,3.1,2.763,2.325,0,0
"2018-03-09 15:37:00",1118839,0,23.62,24.31,24.77,9.44,0,239.2,5.45,3.95,3.95,3.95,3.95,3.2,0.8,3.475,2.838,2.638,2.413,2.288,1.95,0,0
"2018-03-09 15:38:00",1118840,0,23.82,24.61,24.96,9.21,0,275.4,4.7,4.7,3.95,3.2,3.2,2.45,0.635,3.063,2.975,2.638,2.238,1.959,1.622,0,0
"2018-03-09 15:39:00",1118841,0,23.76,24.28,24.84,9.32,0,268.1,4.7,3.95,3.95,3.2,2.45,2.45,0.484,3.188,2.763,2.4,2.025,1.688,1.281,0,0
"2018-03-09 15:40:00",1118842,0,24.22,24.52,25.07,9.36,0,273.7,4.7,4.7,4.7,3.2,3.2,3.2,0.648,3.413,3.138,2.613,2.288,2.113,1.838,0,0
"2018-03-09 15:41:00",1118843,0,24.24,24.86,25.3,9.15,0,296.9,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.338,2.85,2.25,2,1.875,1.675,0,0
"2018-03-09 15:42:00",1118844,0,24.22,24.82,25.31,9.15,0,283.3,6.95,5.45,3.95,3.2,3.2,3.2,0.629,3.35,2.825,2.288,2.063,1.913,1.638,0,0
"2018-03-09 15:43:00",1118845,0,23.84,24.67,25.24,9.07,0,255.2,6.95,6.95,6.2,5.45,4.7,4.7,0.808,5.925,5.55,4.325,3.488,3.05,2.538,0,0
"2018-03-09 15:44:00",1118846,0,23.68,24.43,25.12,9.21,0,255.9,4.7,5.45,4.7,4.7,3.95,2.45,0.556,4.225,3.862,3.363,2.825,2.463,1.988,0,0
"2018-03-09 15:45:00",1118847,0,23.69,24.4,24.98,9.08,0,244,3.95,3.95,3.2,2.45,2.45,2.45,0.512,2.425,2.575,2.263,1.95,1.725,1.372,0,0
"2018-03-09 15:46:00",1118848,0,23.93,24.5,25.01,9.11,0,270.5,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.638,1.563,1.381,1.177,1.096,0.86,0,0
"2018-03-09 15:47:00",1118849,0,24.15,24.66,25.17,9.03,0,282.4,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.174,0.032,0.111,0.142,0.048,0.048,0,0
"2018-03-09 15:48:00",1118850,0,24.47,24.92,25.38,8.87,0,179.4,0.95,0.95,0.95,0.95,0,0.95,0,0.317,0.222,0.048,0.016,0,0.016,0,0
"2018-03-09 15:49:00",1118851,0,24.81,25.34,25.72,8.69,0,230.2,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.705,0.863,0.522,0.522,0.427,0.389,0,0
"2018-03-09 15:50:00",1118852,0,24.82,25.43,25.77,8.5,0,255.5,2.45,2.45,2.45,2.45,1.7,1.7,0.598,1.563,1.368,1.057,0.881,0.758,0.573,0,0
"2018-03-09 15:51:00",1118853,-1,24.64,25.05,25.48,8.67,0,275,4.7,4.7,3.95,4.7,3.95,3.2,0.808,3.063,2.825,2.438,2.363,2.188,1.85,0,0
"2018-03-09 15:52:00",1118854,-1,24.55,25.01,25.47,8.78,0,245,3.95,3.95,3.95,3.2,3.2,3.2,0.518,3.463,3.025,2.7,2.313,2.138,1.925,0,0
"2018-03-09 15:53:00",1118855,-1,24.27,25.02,25.29,8.62,0,222,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.163,1.975,1.888,1.788,1.675,1.413,0,0
"2018-03-09 15:54:00",1118856,-1,24.22,24.84,25.1,8.73,0,241,4.7,3.95,3.95,3.95,3.2,2.45,0.519,2.95,2.763,2.413,2.275,2.125,1.663,0,0
"2018-03-09 15:55:00",1118857,-1,24.19,24.89,25.2,8.46,0,237.7,6.2,5.45,5.45,4.7,4.7,3.95,0.724,4.562,4.1,3.238,2.863,2.725,2.4,0,0
"2018-03-09 15:56:00",1118858,-1,24.03,24.73,25.02,8.23,0,239.2,8.45,6.2,4.7,4.7,3.95,3.95,0.578,4.6,4.1,3.538,3.175,2.938,2.513,0,0
"2018-03-09 15:57:00",1118859,-1,24.01,24.59,24.87,8.24,0,241.8,8.45,7.7,6.95,6.2,5.45,5.45,1.174,6.137,5.775,5.15,4.45,3.962,3.225,0,0
"2018-03-09 15:58:00",1118860,-1,24.02,24.61,24.95,8.25,0,226.3,6.2,5.45,4.7,5.45,4.7,4.7,0.881,4.35,4.025,3.3,3.063,2.863,2.35,0,0
"2018-03-09 15:59:00",1118861,-1,23.98,24.66,24.87,8.1,0,248.9,6.95,6.2,4.7,4.7,3.95,3.95,0.562,5.35,4.512,3.8,3.3,3.15,2.525,0,0
"2018-03-09 16:00:00",1118862,-1,23.87,24.48,24.91,8.05,0,269.7,7.7,6.95,6.2,6.2,5.45,4.7,0.726,6.112,5.775,4.825,4.187,3.663,3.038,0,0
"2018-03-09 16:01:00",1118863,-1,23.74,24.27,24.75,8.16,0,252.4,7.7,6.95,6.2,5.45,5.45,3.95,0.658,5.525,5.037,4.212,3.488,3.113,2.55,0,0
"2018-03-09 16:02:00",1118864,-1,23.65,24.15,24.5,8.17,0,254.6,4.7,4.7,4.7,3.2,3.2,3.2,0.632,3.563,3.213,2.713,2.25,1.925,1.675,0,0
"2018-03-09 16:03:00",1118865,-1,23.81,24.34,24.59,8.19,0,247.2,7.7,7.7,6.95,6.2,4.7,3.95,0.691,6.25,5.562,4.687,3.812,3.3,2.588,0,0
"2018-03-09 16:04:00",1118866,-1,23.96,24.43,24.69,8.21,0,257.2,6.2,5.45,5.45,5.45,4.7,3.95,0.792,4.862,4.45,3.638,3.138,2.8,2.213,0,0
"2018-03-09 16:05:00",1118867,-1,23.94,24.42,24.71,8.11,0,255.6,5.45,4.7,4.7,3.95,3.95,3.2,0.599,4.325,3.65,3.113,2.638,2.325,1.85,0,0
"2018-03-09 16:06:00",1118868,-1,23.82,24.31,24.6,8.1,0,244.9,6.95,6.2,5.45,4.7,4.7,3.95,0.881,4.975,4.5,3.775,3.225,2.875,2.375,0,0
"2018-03-09 16:07:00",1118869,-1,23.71,24.16,24.37,8.16,0,240.6,6.95,6.95,5.45,4.7,3.95,3.2,0.663,4.062,3.688,3.15,2.763,2.488,2.037,0,0
"2018-03-09 16:08:00",1118870,-1,23.96,24.46,24.6,7.911,0,240,10.7,9.95,8.45,7.7,6.95,6.2,1.224,7.712,6.95,5.975,5.3,4.75,4.025,0,0
"2018-03-09 16:09:00",1118871,-1,24,24.6,24.85,7.647,0,267.7,8.45,8.45,7.7,6.2,6.2,4.7,0.796,7.587,6.825,5.75,4.787,4.1,3.238,0,0
"2018-03-09 16:10:00",1118872,-1,23.67,24.17,24.63,7.753,0,276.2,9.2,8.45,6.95,6.2,6.2,5.45,0.682,7.287,6.937,5.7,4.787,4.212,3.588,0,0
"2018-03-09 16:11:00",1118873,0,23.67,23.92,24.29,7.916,0,278.9,6.95,6.95,6.2,5.45,4.7,3.95,0.829,5.275,5.037,4.375,3.762,3.388,2.75,0,0
"2018-03-09 16:12:00",1118874,0,23.91,24.3,24.46,7.854,0,276.8,7.7,7.7,6.2,5.45,4.7,4.7,0.861,6.387,5.212,4.212,3.575,3.188,2.738,0,0
"2018-03-09 16:13:00",1118875,0,23.79,24.34,24.54,7.818,0,280.2,8.45,6.95,6.2,5.45,4.7,4.7,0.637,6.737,6.112,4.762,3.975,3.45,2.95,0,0
"2018-03-09 16:14:00",1118876,0,23.79,24.31,24.65,7.88,0,274.4,7.7,6.95,6.95,5.45,5.45,5.45,0.893,6.425,5.625,4.5,3.812,3.438,2.938,0,0
"2018-03-09 16:15:00",1118877,0,23.93,24.42,24.71,7.846,0,275.5,8.45,8.45,8.45,7.7,6.95,5.45,1.019,7.1,6.362,5.7,4.887,4.375,3.625,0,0
"2018-03-09 16:16:00",1118878,0,24.07,24.57,24.86,7.758,0,281.2,8.45,6.95,6.2,6.2,5.45,4.7,0.743,6.337,5.687,4.675,4.125,3.85,3.25,0,0
"2018-03-09 16:17:00",1118879,0,24.4,24.82,25.08,7.699,0,269.4,6.2,6.2,5.45,5.45,4.7,3.95,0.779,5.225,4.637,4.025,3.413,3.025,2.463,0,0
"2018-03-09 16:18:00",1118880,0,24.26,24.82,25.15,7.443,0,269.9,6.95,6.95,6.2,6.2,5.45,4.7,0.884,6,5.125,4.275,3.538,3.125,2.625,0,0
"2018-03-09 16:19:00",1118881,0,24.35,25.05,25.35,7.217,0,273.7,6.95,6.2,4.7,3.95,4.7,3.2,0.62,4.6,4.3,3.625,3.025,2.688,2.213,0,0
"2018-03-09 16:20:00",1118882,0,24.07,24.52,25,7.32,0,288.1,6.2,6.2,4.7,4.7,3.95,3.95,0.642,4.787,4.425,3.812,3.325,2.925,2.475,0,0
"2018-03-09 16:21:00",1118883,0,24.07,24.5,24.87,7.382,0,279.4,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.287,3.837,3.3,2.675,2.475,2.075,0,0
"2018-03-09 16:22:00",1118884,0,23.88,24.21,24.56,7.35,0,280.4,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.8,3.575,2.95,2.475,2.25,1.85,0,0
"2018-03-09 16:23:00",1118885,0,23.76,23.99,24.3,7.505,0,287,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.512,3.975,3.375,2.963,2.663,2.188,0,0
"2018-03-09 16:24:00",1118886,0,23.78,24.05,24.23,7.479,0,283,6.2,6.2,5.45,4.7,3.95,3.2,0.644,4.925,4.263,3.5,3.063,2.738,2.263,0,0
"2018-03-09 16:25:00",1118887,0,23.68,23.96,24.13,7.244,0,275.6,6.2,6.2,5.45,4.7,3.95,3.95,0.518,5.562,4.675,3.675,3.238,2.975,2.525,0,0
"2018-03-09 16:26:00",1118888,0,23.62,23.97,24.09,7.124,0,279.5,6.95,5.45,4.7,3.95,3.95,3.95,0.415,5.037,4.45,3.688,3.225,2.9,2.425,0,0
"2018-03-09 16:27:00",1118889,0,23.65,23.92,24.03,7.1,0,265.4,8.45,8.45,7.7,6.2,5.45,4.7,0.816,6.412,5.65,4.537,3.538,2.963,2.35,0,0
"2018-03-09 16:28:00",1118890,0,23.51,23.82,23.93,7.027,0,271.3,8.45,8.45,6.95,6.95,6.2,4.7,0.863,6.675,6.1,5.262,4.562,4.025,3.3,0,0
"2018-03-09 16:29:00",1118891,0,23.44,23.68,23.79,7.086,0,280.2,6.2,5.45,5.45,4.7,4.7,3.95,0.696,5.325,4.812,3.925,3.325,3.05,2.513,0,0
"2018-03-09 16:30:00",1118892,0,23.45,23.65,23.68,7.127,0,273,4.7,5.45,4.7,4.7,4.7,3.2,0.635,4.163,3.863,3.363,2.988,2.688,2.225,0,0
"2018-03-09 16:31:00",1118893,0,23.43,23.65,23.66,7.074,0,274.8,6.2,5.45,3.95,3.95,3.95,3.2,0.495,4.6,4.2,3.2,2.7,2.538,2.075,0,0
"2018-03-09 16:32:00",1118894,0,23.42,23.59,23.6,7.108,0,266.7,5.45,4.7,3.95,3.95,3.95,3.2,0.558,4.475,3.75,3.263,2.875,2.638,2.15,0,0
"2018-03-09 16:33:00",1118895,0,23.39,23.57,23.57,6.906,0,263.7,6.2,5.45,4.7,4.7,3.95,3.2,0.629,4.8,4.263,3.313,2.65,2.363,1.859,0,0
"2018-03-09 16:34:00",1118896,0,23.42,23.59,23.56,6.968,0,245.1,6.95,6.2,4.7,5.45,4.7,3.95,0.992,4.287,3.762,3.163,2.725,2.438,2.05,0,0
"2018-03-09 16:35:00",1118897,0,23.36,23.56,23.49,6.768,0,237.7,6.95,6.2,5.45,5.45,4.7,3.95,0.676,5.75,5.087,4.312,3.875,3.525,2.988,0,0
"2018-03-09 16:36:00",1118898,0,23.35,23.52,23.44,6.689,0,248.4,4.7,4.7,3.95,3.95,3.2,3.2,0.532,4.15,3.763,2.9,2.4,2.163,1.775,0,0
"2018-03-09 16:37:00",1118899,0,23.51,23.72,23.59,6.731,0,241.5,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.35,3.088,2.65,2.4,2.163,1.725,0,0
"2018-03-09 16:38:00",1118900,0,23.73,23.95,23.86,6.595,0,253.8,3.95,3.2,3.2,3.2,3.2,2.45,0.488,2.813,2.588,2.225,1.925,1.775,1.488,0,0
"2018-03-09 16:39:00",1118901,0,23.93,24.16,24.14,6.495,0,257.4,3.2,3.2,3.2,2.45,2.45,2.45,0.574,2.25,2.275,2,1.625,1.484,1.113,0,0
"2018-03-09 16:40:00",1118902,0,24.03,24.22,24.3,6.393,0,239.1,4.7,3.95,3.95,3.2,3.2,2.45,0.598,3.288,3.113,2.613,2.1,1.913,1.563,0,0
"2018-03-09 16:41:00",1118903,0,24.16,24.35,24.45,6.277,0,257.9,5.45,4.7,3.95,3.2,3.2,2.45,0.619,3.65,3.013,2.575,2.3,2.113,1.725,0,0
"2018-03-09 16:42:00",1118904,0,24.17,24.41,24.5,5.963,0,239.3,6.95,6.2,5.45,5.45,4.7,4.7,0.889,5.075,4.575,4.087,3.587,3.325,2.838,0,0
"2018-03-09 16:43:00",1118905,0,24.28,24.49,24.54,5.826,0,252.1,8.45,6.95,6.2,5.45,5.45,4.7,0.792,5.9,5.137,4.3,3.8,3.338,2.675,0,0
"2018-03-09 16:44:00",1118906,0,24.24,24.6,24.66,5.762,0,264.2,8.45,7.7,6.2,5.45,5.45,4.7,0.999,6.137,5.312,4.237,3.425,2.9,2.363,0,0
"2018-03-09 16:45:00",1118907,0,24.14,24.47,24.59,5.722,0,259.2,8.45,8.45,7.7,6.2,6.2,5.45,0.785,6.737,6.212,5.387,4.412,3.837,2.988,0,0
"2018-03-09 16:46:00",1118908,0,24.02,24.35,24.48,5.783,0,255,7.7,7.7,6.95,6.2,5.45,5.45,0.93,6.7,6.15,4.975,4.138,3.737,3.138,0,0
"2018-03-09 16:47:00",1118909,0,23.94,24.25,24.39,5.776,0,265.5,7.7,6.95,6.2,5.45,4.7,3.95,0.848,5.675,4.862,4.1,3.338,2.875,2.325,0,0
"2018-03-09 16:48:00",1118910,0,23.96,24.25,24.34,5.641,0,268.9,7.7,6.95,6.2,5.45,5.45,4.7,0.67,6.262,5.487,4.85,4.125,3.675,3.05,0,0
"2018-03-09 16:49:00",1118911,0,23.87,24.19,24.28,5.486,0,268.3,8.45,7.7,6.95,6.2,5.45,4.7,0.789,7.012,6.225,4.987,4.187,3.65,3.088,0,0
"2018-03-09 16:50:00",1118912,0,23.8,24.08,24.19,5.478,0,255.8,6.95,6.2,5.45,4.7,4.7,4.7,0.72,5.075,4.65,3.862,3.325,2.95,2.55,0,0
"2018-03-09 16:51:00",1118913,-1,23.86,24.13,24.16,5.424,0,257.1,8.45,8.45,6.95,6.2,5.45,4.7,0.699,6.4,5.8,4.8,4.062,3.488,2.725,0,0
"2018-03-09 16:52:00",1118914,-1,23.94,24.22,24.2,5.241,0,258.1,8.45,7.7,6.95,6.95,6.2,4.7,0.88,7.287,6.337,5.562,4.775,4.263,3.35,0,0
"2018-03-09 16:53:00",1118915,-1,23.91,24.19,24.17,5.163,0,264.7,10.7,10.7,9.2,8.45,8.45,6.95,1.197,8.54,7.6,6.85,5.8,5.112,4.225,0,0
"2018-03-09 16:54:00",1118916,-1,23.85,24.12,24.12,5.187,0,261,10.7,9.2,8.45,7.7,6.95,4.7,0.98,8.61,7.15,6.087,4.962,4.4,3.463,0,0
"2018-03-09 16:55:00",1118917,-1,23.79,24.11,24.12,5.149,0,264.4,9.95,9.2,7.7,6.2,6.2,5.45,0.845,8.11,7.137,5.725,4.737,4.163,3.363,0,0
"2018-03-09 16:56:00",1118918,-1,23.78,24.09,24.08,5.11,0,252.8,9.2,7.7,6.95,6.2,6.2,5.45,0.893,7.35,6.262,5.1,4.187,3.812,3.263,0,0
"2018-03-09 16:57:00",1118919,-1,23.73,24.1,24.07,5.092,0,246,7.7,6.95,5.45,4.7,4.7,3.95,0.686,5.925,4.887,3.975,3.425,3.038,2.475,0,0
"2018-03-09 16:58:00",1118920,-1,23.84,24.18,24.12,5.115,0,257.9,9.2,8.45,6.95,6.2,5.45,4.7,1.035,6.212,5.25,4.163,3.5,3.113,2.5,0,0
"2018-03-09 16:59:00",1118921,-1,23.88,24.12,24.09,5.148,0,251,9.95,9.2,8.45,7.7,6.95,6.2,1.061,8.06,7.025,5.887,5.025,4.487,3.7,0,0
"2018-03-09 17:00:00",1118922,-1,23.83,24.17,24.12,5.095,0,252.5,9.95,8.45,7.7,6.95,6.95,6.2,1.205,7.787,6.875,5.4,4.3,3.6,2.763,0,0
"2018-03-09 17:01:00",1118923,-1,23.74,24.05,24.01,5.03,0,251,9.95,8.45,6.95,6.95,6.2,5.45,0.913,7.662,6.912,5.65,4.637,3.912,2.975,0,0
"2018-03-09 17:02:00",1118924,-1,23.68,24.01,23.94,5.063,0,245.9,9.2,7.7,6.95,5.45,6.2,5.45,0.634,7.7,6.462,5.012,4.112,3.913,3.338,0,0
"2018-03-09 17:03:00",1118925,-1,23.68,23.98,23.88,5.08,0,240.1,8.45,7.7,6.95,6.2,5.45,4.7,0.783,7.037,6.425,5.212,4.537,4.2,3.413,0,0
"2018-03-09 17:04:00",1118926,-1,23.66,23.93,23.82,5.087,0,244.5,8.45,7.7,6.95,6.2,6.2,5.45,0.971,7.1,6.137,5.037,4.337,4.012,3.288,0,0
"2018-03-09 17:05:00",1118927,-1,23.68,23.95,23.84,5.121,0,245.7,6.95,6.95,5.45,4.7,4.7,3.95,0.744,6.25,5.3,4.15,3.2,2.825,2.45,0,0
"2018-03-09 17:06:00",1118928,-1,23.76,24.03,23.88,5.128,0,239.5,6.95,6.2,5.45,4.7,3.95,3.95,0.686,5.35,4.737,3.962,3.313,3.038,2.563,0,0
"2018-03-09 17:07:00",1118929,-1,23.76,24.03,23.9,5.116,0,247.4,7.7,6.95,5.45,5.45,4.7,3.95,0.612,5.862,5.462,4.362,3.6,3.175,2.538,0,0
"2018-03-09 17:08:00",1118930,-1,23.75,23.94,23.84,5.19,0,248,8.45,7.7,6.95,6.2,4.7,3.95,0.902,5.825,5.375,4.675,4.087,3.525,2.8,0,0
"2018-03-09 17:09:00",1118931,-1,23.72,23.91,23.78,5.36,0,253,7.7,7.7,6.2,5.45,4.7,3.95,0.773,6.137,5.137,3.937,3.325,3,2.488,0,0
"2018-03-09 17:10:00",1118932,-1,23.64,23.83,23.71,5.495,0,255.8,8.45,8.45,6.95,6.2,6.2,5.45,0.884,6.412,5.85,4.525,3.638,3.275,2.7,0,0
"2018-03-09 17:11:00",1118933,0,23.55,23.73,23.6,5.558,0,251.3,8.45,9.2,6.95,6.95,6.95,6.2,0.879,6.662,5.962,4.612,3.912,3.325,2.75,0,0
"2018-03-09 17:12:00",1118934,0,23.52,23.68,23.56,5.623,0,253.2,6.2,6.2,5.45,4.7,4.7,3.95,0.774,5.337,4.525,3.812,3.1,2.725,2.163,0,0
"2018-03-09 17:13:00",1118935,0,23.46,23.64,23.48,5.632,0,241,7.7,7.7,6.2,6.2,5.45,5.45,0.856,6.675,5.837,4.725,4.075,3.662,2.988,0,0
"2018-03-09 17:14:00",1118936,0,23.4,23.53,23.37,5.63,0,242.3,7.7,6.95,5.45,5.45,4.7,3.95,0.699,6.225,5.55,4.375,3.625,3.288,2.613,0,0
"2018-03-09 17:15:00",1118937,0,23.4,23.52,23.33,5.667,0,245.4,6.95,5.45,5.45,4.7,4.7,3.95,0.731,5.125,4.387,3.525,3.038,2.688,2.213,0,0
"2018-03-09 17:16:00",1118938,0,23.4,23.51,23.3,5.718,0,244.5,6.95,6.2,5.45,5.45,4.7,3.2,0.864,5.2,4.65,3.725,3,2.6,2,0,0
"2018-03-09 17:17:00",1118939,0,23.38,23.49,23.28,5.82,0,255.5,7.7,7.7,6.2,5.45,3.95,3.95,0.849,5.962,5.212,4.1,3.163,2.85,2.338,0,0
"2018-03-09 17:18:00",1118940,0,23.38,23.49,23.27,5.859,0,250.5,6.95,6.95,6.2,5.45,5.45,4.7,0.902,5.662,5,4.175,3.313,2.875,2.275,0,0
"2018-03-09 17:19:00",1118941,0,23.34,23.46,23.24,5.932,0,248.9,6.2,6.2,5.45,4.7,3.95,3.2,0.744,4.762,4.3,3.475,2.713,2.313,1.838,0,0
"2018-03-09 17:20:00",1118942,0,23.32,23.42,23.21,5.942,0,257.6,7.7,7.7,6.95,5.45,4.7,3.95,0.756,6.237,5.325,4.163,3.363,2.85,2.175,0,0
"2018-03-09 17:21:00",1118943,0,23.27,23.41,23.19,6.007,0,257.5,9.2,9.2,8.45,6.2,6.2,4.7,1.108,7.075,6.487,5.225,4.163,3.6,3.038,0,0
"2018-03-09 17:22:00",1118944,0,23.2,23.32,23.14,6.123,0,255.5,9.2,8.45,7.7,6.95,6.2,4.7,1.221,6.962,6.05,4.775,3.937,3.6,2.85,0,0
"2018-03-09 17:23:00",1118945,0,23.15,23.28,23.09,6.208,0,253.8,10.7,9.2,7.7,6.95,6.2,4.7,1.071,8.05,7.125,5.75,4.637,4.075,3.313,0,0
"2018-03-09 17:24:00",1118946,0,23.14,23.27,23.07,6.259,0,254.8,9.2,8.45,7.7,6.2,6.2,3.95,0.865,7.637,6.612,5.35,4.225,3.4,2.738,0,0
"2018-03-09 17:25:00",1118947,0,23.15,23.3,23.07,6.31,0,253.7,7.7,6.95,6.95,6.95,5.45,4.7,0.933,6.225,5.4,4.187,3.325,2.788,2.225,0,0
"2018-03-09 17:26:00",1118948,0,23.17,23.31,23.08,6.353,0,249.9,8.45,8.45,6.95,5.45,4.7,3.95,0.785,6.212,5.287,4.175,3.488,3,2.35,0,0
"2018-03-09 17:27:00",1118949,0,23.17,23.31,23.08,6.32,0,252.1,7.7,7.7,7.7,5.45,4.7,3.95,0.756,6.112,5.512,4.587,3.762,3.213,2.438,0,0
"2018-03-09 17:28:00",1118950,0,23.16,23.32,23.1,6.357,0,253.5,8.45,7.7,6.95,6.95,5.45,4.7,0.969,6.9,5.825,4.325,3.413,3.038,2.375,0,0
"2018-03-09 17:29:00",1118951,0,23.14,23.32,23.09,6.402,0,249.2,7.7,6.95,6.2,5.45,4.7,3.95,0.751,6.225,5.087,4.287,3.425,2.988,2.438,0,0
"2018-03-09 17:30:00",1118952,0,23.12,23.32,23.07,6.438,0,247.9,8.45,8.45,6.95,6.2,6.2,4.7,0.994,6.637,5.987,4.725,3.85,3.45,2.75,0,0
"2018-03-09 17:31:00",1118953,0,23.11,23.29,23.05,6.474,0,242.6,7.7,7.7,6.95,6.2,6.2,5.45,0.969,6.425,5.725,4.9,4.437,4.163,3.5,0,0
"2018-03-09 17:32:00",1118954,0,23.08,23.25,23.01,6.521,0,242.3,7.7,6.95,6.2,5.45,5.45,4.7,0.748,6.5,5.262,4.163,3.638,3.313,2.838,0,0
"2018-03-09 17:33:00",1118955,0,23.05,23.22,22.98,6.581,0,239.3,8.45,6.95,6.2,5.45,4.7,4.7,0.764,6.75,5.462,4.437,3.75,3.325,2.788,0,0
"2018-03-09 17:34:00",1118956,0,23,23.16,22.93,6.668,0,240.9,8.45,7.7,6.95,6.2,6.2,5.45,1.031,6.662,5.787,4.537,3.887,3.7,3.125,0,0
"2018-03-09 17:35:00",1118957,0,22.99,23.13,22.91,6.693,0,242.8,8.45,7.7,6.95,6.2,5.45,4.7,0.831,7.412,6.287,5.012,4.237,3.9,3.325,0,0
"2018-03-09 17:36:00",1118958,0,22.98,23.13,22.91,6.702,0,246.1,9.95,9.2,8.45,7.7,7.7,5.45,1.135,7.175,6.225,5.137,4.437,4.025,3.175,0,0
"2018-03-09 17:37:00",1118959,0,22.95,23.12,22.88,6.696,0,240,7.7,7.7,6.2,5.45,5.45,5.45,0.806,6.1,5.062,4.263,3.662,3.45,2.925,0,0
"2018-03-09 17:38:00",1118960,0,22.92,23.1,22.87,6.734,0,246.6,6.2,5.45,4.7,4.7,3.95,3.2,0.533,5.025,4.312,3.575,3,2.575,1.988,0,0
"2018-03-09 17:39:00",1118961,0,22.9,23.09,22.87,6.754,0,250.8,6.2,5.45,3.95,3.2,3.2,2.45,0.547,4.812,3.75,2.788,2.288,1.975,1.688,0,0
"2018-03-09 17:40:00",1118962,0,22.88,23.07,22.86,6.721,0,247,6.95,5.45,4.7,4.7,4.7,3.95,0.718,4.875,4.075,3.35,2.913,2.588,2.075,0,0
"2018-03-09 17:41:00",1118963,0,22.87,23.02,22.82,6.671,0,245.8,9.2,9.2,6.95,6.95,6.2,5.45,1.138,7.237,6.012,4.912,4.163,3.862,3.188,0,0
"2018-03-09 17:42:00",1118964,0,22.86,22.98,22.77,6.639,0,245.6,8.45,8.45,6.2,5.45,4.7,3.95,0.856,6.35,5.325,4.163,3.325,3.038,2.45,0,0
"2018-03-09 17:43:00",1118965,0,22.79,22.92,22.74,6.611,0,251.2,6.95,6.95,6.2,6.2,5.45,3.95,0.827,5.6,4.775,3.9,3.213,2.8,2.238,0,0
"2018-03-09 17:44:00",1118966,0,22.77,22.88,22.69,6.509,0,250.4,9.2,8.45,7.7,6.2,5.45,3.95,1.008,6.812,6,5,3.85,3.325,2.463,0,0
"2018-03-09 17:45:00",1118967,0,22.73,22.86,22.65,6.454,0,248.8,9.2,8.45,6.95,6.2,5.45,3.95,0.815,6.987,6.225,4.962,3.962,3.538,2.863,0,0
"2018-03-09 17:46:00",1118968,0,22.69,22.82,22.6,6.466,0,250.6,7.7,6.95,6.2,6.2,5.45,3.95,0.865,6.062,5.25,4.25,3.637,3.4,2.6,0,0
"2018-03-09 17:47:00",1118969,0,22.65,22.73,22.54,6.478,0,253.2,9.2,7.7,5.45,5.45,4.7,4.7,0.726,6.825,5.7,4.163,3.325,2.988,2.575,0,0
"2018-03-09 17:48:00",1118970,0,22.65,22.66,22.48,6.435,0,245.5,8.45,8.45,6.2,4.7,4.7,3.2,0.64,6.575,5.712,4.575,3.613,3,2.363,0,0
"2018-03-09 17:49:00",1118971,0,22.58,22.59,22.37,6.481,0,245.4,8.45,7.7,6.95,5.45,6.2,4.7,0.885,6.6,5.737,4.512,3.837,3.35,2.688,0,0
"2018-03-09 17:50:00",1118972,0,22.55,22.54,22.32,6.446,0,245.5,8.45,7.7,7.7,6.2,5.45,4.7,0.932,6.825,5.712,4.912,4.15,3.775,2.988,0,0
"2018-03-09 17:51:00",1118973,-1,22.49,22.51,22.3,6.399,0,247.9,8.45,8.45,6.95,6.2,6.2,5.45,1.011,6.525,6.162,4.975,4.3,3.937,3.188,0,0
"2018-03-09 17:52:00",1118974,-1,22.5,22.44,22.24,6.359,0,243.4,9.95,9.95,8.45,7.7,6.95,6.2,1.026,8.42,7.45,6.225,5.35,4.787,3.837,0,0
"2018-03-09 17:53:00",1118975,-1,22.52,22.48,22.25,6.274,0,243.9,10.7,9.2,9.2,9.2,8.45,6.95,1.281,8.4,7.362,6.262,5.5,5.1,4.212,0,0
"2018-03-09 17:54:00",1118976,-1,22.53,22.49,22.25,6.219,0,245.6,9.95,8.45,6.95,6.2,6.2,5.45,0.858,7.537,6.662,5.475,4.637,4.175,3.475,0,0
"2018-03-09 17:55:00",1118977,-1,22.46,22.41,22.17,6.285,0,251.1,9.95,9.2,7.7,6.95,6.2,5.45,0.917,8.11,6.912,5.55,4.575,4,3.25,0,0
"2018-03-09 17:56:00",1118978,-1,22.48,22.37,22.12,6.308,0,248.9,9.2,7.7,6.95,6.2,5.45,4.7,0.857,7.637,6.55,5.3,4.337,3.825,3.075,0,0
"2018-03-09 17:57:00",1118979,-1,22.46,22.32,22.07,6.329,0,247.7,9.2,7.7,6.95,6.95,6.2,4.7,0.816,7.487,6.412,4.987,4.163,3.813,3.113,0,0
"2018-03-09 17:58:00",1118980,-1,22.31,22.21,21.95,6.417,0,244.9,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.95,5.062,4.038,3.45,3.113,2.5,0,0
"2018-03-09 17:59:00",1118981,-1,22.11,22.01,21.76,6.536,0,243.5,6.2,6.2,5.45,4.7,3.95,3.2,0.678,5.275,4.687,3.775,3.188,2.825,2.213,0,0
"2018-03-09 18:00:00",1118982,-1,22,21.85,21.6,6.622,0,244.3,6.2,6.2,4.7,4.7,3.95,3.95,0.728,5.362,4.462,3.713,3.1,2.675,2.1,0,0
"2018-03-09 18:01:00",1118983,-1,21.96,21.8,21.53,6.627,0,246.6,6.95,6.95,5.45,4.7,4.7,3.95,0.755,5.587,4.975,3.912,3.3,2.863,2.263,0,0
"2018-03-09 18:02:00",1118984,-1,21.92,21.72,21.46,6.61,0,246.3,7.7,6.2,5.45,5.45,5.45,4.7,0.947,5.675,4.775,4.1,3.487,3,2.4,0,0
"2018-03-09 18:03:00",1118985,-1,21.95,21.71,21.46,6.517,0,245,9.2,7.7,7.7,6.95,5.45,4.7,0.848,6.987,5.975,4.725,4.038,3.525,2.863,0,0
"2018-03-09 18:04:00",1118986,-1,22.01,21.78,21.5,6.319,0,244.6,8.45,7.7,6.95,5.45,4.7,3.95,0.635,6.862,5.85,4.587,3.65,3.338,2.7,0,0
"2018-03-09 18:05:00",1118987,-1,21.89,21.72,21.43,6.29,0,249.7,7.7,6.95,5.45,4.7,3.95,3.2,0.591,5.925,5.037,3.875,3.075,2.638,2.075,0,0
"2018-03-09 18:06:00",1118988,-1,21.89,21.66,21.37,6.249,0,248,7.7,7.7,6.95,6.2,5.45,4.7,0.904,6.712,5.975,4.95,4.263,3.762,2.938,0,0
"2018-03-09 18:07:00",1118989,-1,21.88,21.64,21.36,6.209,0,247.7,8.45,6.95,6.2,5.45,5.45,3.95,0.798,6.675,5.487,4.512,3.638,3.175,2.463,0,0
"2018-03-09 18:08:00",1118990,-1,21.74,21.52,21.24,6.251,0,248.5,7.7,6.95,5.45,5.45,4.7,3.95,0.686,6.125,5.012,4.025,3.313,3.038,2.338,0,0
"2018-03-09 18:09:00",1118991,-1,21.63,21.39,21.09,6.314,0,246.2,6.95,6.2,4.7,4.7,3.95,3.2,0.545,6.025,4.937,3.725,3.05,2.65,2.125,0,0
"2018-03-09 18:10:00",1118992,-1,21.56,21.28,20.99,6.346,0,247.2,7.7,6.95,5.45,4.7,3.95,3.95,0.679,6.012,5.15,4.087,3.4,3.013,2.513,0,0
"2018-03-09 18:11:00",1118993,0,21.47,21.22,20.89,6.355,0,250.9,6.95,5.45,4.7,3.2,3.2,2.45,0.422,5.512,4.612,3.313,2.563,2.213,1.713,0,0
"2018-03-09 18:12:00",1118994,0,21.37,21.09,20.77,6.379,0,250.8,6.95,6.2,5.45,4.7,3.95,3.2,0.562,5.875,4.687,3.613,2.95,2.5,1.913,0,0
"2018-03-09 18:13:00",1118995,0,21.38,21.04,20.73,6.344,0,248.8,7.7,6.95,6.2,5.45,4.7,3.95,0.702,6.425,5.487,4.3,3.375,2.975,2.325,0,0
"2018-03-09 18:14:00",1118996,0,21.31,21.07,20.73,6.304,0,250.7,6.95,5.45,4.7,3.95,3.95,3.2,0.538,5.487,4.537,3.55,2.825,2.488,1.938,0,0
"2018-03-09 18:15:00",1118997,0,21.19,20.92,20.61,6.36,0,248.5,6.2,6.2,5.45,4.7,3.95,3.2,0.46,5.7,5.012,3.962,3.313,2.888,2.213,0,0
"2018-03-09 18:16:00",1118998,0,21.1,20.82,20.49,6.386,0,250.9,6.95,6.2,5.45,4.7,3.95,3.95,0.669,5.537,4.487,3.325,2.55,2.25,1.838,0,0
"2018-03-09 18:17:00",1118999,0,21.13,20.8,20.46,6.369,0,248.2,6.2,6.2,5.45,3.95,3.95,3.95,0.648,5.462,4.5,3.6,2.988,2.788,2.288,0,0
"2018-03-09 18:18:00",1119000,0,21.05,20.7,20.34,6.408,0,246.5,6.2,5.45,4.7,3.95,3.95,3.2,0.53,5.425,4.45,3.413,2.925,2.475,1.963,0,0
"2018-03-09 18:19:00",1119001,0,20.98,20.58,20.22,6.437,0,248.5,6.95,6.2,5.45,4.7,3.95,3.2,0.566,5.55,4.387,3.438,2.65,2.288,1.888,0,0
"2018-03-09 18:20:00",1119002,0,21.03,20.55,20.2,6.427,0,248.1,6.95,6.2,5.45,4.7,3.95,3.2,0.649,6,4.925,3.8,3.025,2.688,2.188,0,0
"2018-03-09 18:21:00",1119003,0,20.93,20.52,20.15,6.44,0,246.3,6.95,6.2,4.7,3.95,3.95,3.2,0.547,5.787,4.625,3.488,2.813,2.475,1.975,0,0
"2018-03-09 18:22:00",1119004,0,20.89,20.46,20.13,6.471,0,243.6,6.95,6.95,6.2,4.7,3.95,3.2,0.656,6.062,5.05,4.125,3.425,2.925,2.388,0,0
"2018-03-09 18:23:00",1119005,0,20.89,20.43,20.12,6.472,0,240.7,7.7,6.95,5.45,5.45,5.45,4.7,0.784,6.35,5.225,4.212,3.75,3.35,2.688,0,0
"2018-03-09 18:24:00",1119006,0,20.87,20.45,20.11,6.462,0,240.3,6.95,6.2,4.7,4.7,3.95,3.2,0.573,5.825,4.65,3.5,2.988,2.688,2.15,0,0
"2018-03-09 18:25:00",1119007,0,20.88,20.42,20.08,6.474,0,237.7,7.7,6.2,5.45,5.45,4.7,3.95,0.61,6.162,5.037,4.025,3.425,3.15,2.613,0,0
"2018-03-09 18:26:00",1119008,0,20.86,20.46,20.1,6.448,0,240.3,7.7,6.95,6.2,5.45,5.45,4.7,0.856,5.687,4.625,3.863,3.375,3.113,2.588,0,0
"2018-03-09 18:27:00",1119009,0,20.94,20.48,20.18,6.411,0,237.8,8.45,7.7,6.95,6.2,5.45,4.7,0.903,7.2,6.225,5.012,4.25,3.937,3.188,0,0
"2018-03-09 18:28:00",1119010,0,21.04,20.71,20.36,6.283,0,241.4,6.95,6.2,5.45,4.7,4.7,3.95,0.539,6.012,4.937,4.075,3.55,3.338,2.763,0,0
"2018-03-09 18:29:00",1119011,0,20.98,20.62,20.32,6.325,0,241,7.7,6.95,6.2,4.7,4.7,3.95,0.682,6,5.262,4.362,3.75,3.463,2.813,0,0
"2018-03-09 18:30:00",1119012,0,20.91,20.6,20.28,6.341,0,241,7.7,6.2,5.45,4.7,4.7,3.95,0.694,5.925,4.875,4.038,3.488,3.125,2.55,0,0
"2018-03-09 18:31:00",1119013,0,20.77,20.47,20.17,6.402,0,239.4,7.7,5.45,4.7,3.95,3.95,3.2,0.521,5.562,4.512,3.538,3.088,2.8,2.263,0,0
"2018-03-09 18:32:00",1119014,0,20.79,20.41,20.11,6.436,0,238.2,8.45,7.7,6.2,5.45,5.45,3.95,0.816,5.912,4.887,3.987,3.35,3.063,2.5,0,0
"2018-03-09 18:33:00",1119015,0,20.78,20.36,20.05,6.48,0,239,6.95,6.2,6.2,5.45,4.7,4.7,0.901,5.775,4.75,4.012,3.525,3.138,2.65,0,0
"2018-03-09 18:34:00",1119016,0,20.83,20.51,20.18,6.417,0,238.9,7.7,6.95,6.2,5.45,4.7,4.7,0.773,6.337,5.35,4.337,3.8,3.4,2.838,0,0
"2018-03-09 18:35:00",1119017,0,20.77,20.45,20.12,6.441,0,236.8,6.95,6.2,5.45,5.45,4.7,3.95,0.778,5.762,4.637,3.788,3.475,3.138,2.525,0,0
"2018-03-09 18:36:00",1119018,0,20.72,20.36,20.05,6.499,0,236.6,6.95,5.45,5.45,4.7,4.7,3.2,0.551,5.575,4.362,3.75,3.325,3.075,2.588,0,0
"2018-03-09 18:37:00",1119019,0,20.72,20.28,20,6.549,0,236.6,6.95,6.95,6.2,5.45,5.45,4.7,0.896,5.737,4.8,3.95,3.25,2.938,2.538,0,0
"2018-03-09 18:38:00",1119020,0,20.61,20.26,19.93,6.575,0,232.5,6.2,5.45,4.7,3.95,3.95,3.2,0.608,5.037,3.975,3.1,2.688,2.525,2.063,0,0
"2018-03-09 18:39:00",1119021,0,20.44,20.04,19.72,6.686,0,232.3,6.2,5.45,4.7,4.7,4.7,3.95,0.603,5.3,4.212,3.4,3.075,2.875,2.388,0,0
"2018-03-09 18:40:00",1119022,0,20.3,19.85,19.54,6.806,0,235.5,5.45,4.7,3.2,3.2,3.2,2.45,0.441,4.65,3.538,2.763,2.338,2.125,1.738,0,0
"2018-03-09 18:41:00",1119023,0,20.21,19.72,19.38,6.915,0,235.2,6.2,5.45,3.95,3.2,3.2,2.45,0.402,4.937,3.925,2.95,2.488,2.263,1.813,0,0
"2018-03-09 18:42:00",1119024,0,20.22,19.65,19.29,6.967,0,235.8,6.2,4.7,4.7,3.2,3.2,3.2,0.515,5.25,3.763,3.025,2.513,2.325,1.95,0,0
"2018-03-09 18:43:00",1119025,0,20.19,19.59,19.23,7.014,0,234.7,6.2,5.45,4.7,3.95,3.95,3.2,0.578,5.312,4.3,3.35,2.95,2.713,2.2,0,0
"2018-03-09 18:44:00",1119026,0,20.01,19.5,19.13,7.089,0,234.8,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.525,3.588,2.7,2.363,2.188,1.763,0,0
"2018-03-09 18:45:00",1119027,0,20.1,19.5,19.17,7.124,0,230,6.95,6.2,4.7,4.7,3.95,3.95,0.559,5.637,4.737,3.738,3.225,2.95,2.438,0,0
"2018-03-09 18:46:00",1119028,0,20.06,19.57,19.21,7.088,0,227.7,6.2,5.45,3.95,3.95,3.95,3.2,0.562,4.875,3.863,2.913,2.588,2.338,1.9,0,0
"2018-03-09 18:47:00",1119029,0,19.99,19.45,19.11,7.181,0,229.7,6.2,4.7,3.95,3.95,3.95,3.2,0.556,5.137,3.962,3.2,2.825,2.688,2.213,0,0
"2018-03-09 18:48:00",1119030,0,20.11,19.41,19.06,7.234,0,227.8,6.2,4.7,4.7,3.95,3.95,3.2,0.663,5.35,4.15,3.225,2.738,2.488,2.075,0,0
"2018-03-09 18:49:00",1119031,0,20.18,19.48,19.09,7.236,0,228.8,6.95,5.45,4.7,3.95,3.95,3.2,0.605,5.587,4.525,3.425,2.988,2.688,2.3,0,0
"2018-03-09 18:50:00",1119032,0,20.06,19.54,19.17,7.221,0,227.2,6.2,5.45,4.7,5.45,3.95,3.95,0.62,5.15,4.2,3.275,2.9,2.688,2.15,0,0
"2018-03-09 18:51:00",1119033,-1,19.92,19.45,19.09,7.276,0,223.9,6.2,5.45,3.95,3.95,3.2,3.2,0.53,4.975,3.787,2.9,2.588,2.45,2.025,0,0
"2018-03-09 18:52:00",1119034,-1,19.96,19.42,19.04,7.339,0,223.3,6.2,5.45,3.95,3.95,3.95,3.2,0.569,5.012,3.912,2.9,2.6,2.388,1.938,0,0
"2018-03-09 18:53:00",1119035,-1,19.83,19.35,18.95,7.402,0,220.8,5.45,4.7,3.95,3.95,3.95,2.45,0.503,4.5,3.55,2.663,2.238,2.063,1.713,0,0
"2018-03-09 18:54:00",1119036,-1,19.62,19.18,18.82,7.542,0,221.2,5.45,4.7,3.2,3.2,3.2,2.45,0.474,4.487,3.363,2.588,2.188,1.975,1.55,0,0
"2018-03-09 18:55:00",1119037,-1,19.57,19,18.65,7.682,0,222.3,5.45,4.7,3.95,3.95,3.2,2.45,0.598,4.85,3.75,2.738,2.363,2.238,1.65,0,0
"2018-03-09 18:56:00",1119038,-1,19.52,19.02,18.61,7.71,0,221.7,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.512,3.45,2.775,2.263,2.088,1.675,0,0
"2018-03-09 18:57:00",1119039,-1,19.43,18.96,18.57,7.766,0,223.7,5.45,4.7,3.95,3.95,3.2,3.2,0.524,4.55,3.375,2.738,2.425,2.263,1.838,0,0
"2018-03-09 18:58:00",1119040,-1,19.36,18.91,18.53,7.825,0,223,5.45,4.7,3.95,3.2,3.2,2.45,0.403,4.387,3.538,2.7,2.363,2.2,1.813,0,0
"2018-03-09 18:59:00",1119041,-1,19.29,18.85,18.45,7.906,0,220.2,4.7,3.95,3.95,3.2,2.45,2.45,0.553,4.062,3.213,2.4,2.013,1.772,1.488,0,0
"2018-03-09 19:00:00",1119042,-1,19.19,18.77,18.39,8,0,221.7,6.2,5.45,3.95,3.2,3.2,3.2,0.497,4.35,3.563,2.775,2.5,2.325,1.825,0,0
"2018-03-09 19:01:00",1119043,-1,19.26,18.81,18.44,8.09,0,221.4,6.2,5.45,4.7,4.7,3.95,3.2,0.579,5.037,4.212,3.438,2.95,2.65,2.075,0,0
"2018-03-09 19:02:00",1119044,-1,19.29,18.89,18.52,8.1,0,224.6,6.2,5.45,3.95,3.95,3.95,3.2,0.474,5.225,3.975,3.05,2.725,2.45,2,0,0
"2018-03-09 19:03:00",1119045,-1,19.35,18.9,18.53,8.15,0,227.1,7.7,6.2,5.45,5.45,4.7,4.7,0.899,5.475,4.387,3.725,3.3,3.038,2.513,0,0
"2018-03-09 19:04:00",1119046,-1,19.44,18.99,18.66,8.18,0,231.2,6.95,6.95,5.45,5.45,4.7,3.95,0.711,5.675,4.425,3.513,3.013,2.725,2.275,0,0
"2018-03-09 19:05:00",1119047,-1,19.34,18.97,18.61,8.23,0,232.3,5.45,5.45,3.95,3.95,3.95,3.2,0.458,4.825,4.025,3.288,2.775,2.575,2.1,0,0
"2018-03-09 19:06:00",1119048,-1,19.2,18.83,18.5,8.33,0,230.5,6.2,4.7,3.95,3.2,3.2,2.45,0.46,4.987,3.7,2.738,2.325,2.138,1.738,0,0
"2018-03-09 19:07:00",1119049,-1,19.12,18.68,18.37,8.45,0,230,6.2,5.45,3.95,3.95,3.95,3.2,0.467,4.987,4.112,3.213,2.8,2.638,2.188,0,0
"2018-03-09 19:08:00",1119050,-1,19.07,18.64,18.34,8.55,0,231.5,6.2,5.45,4.7,4.7,4.7,3.95,0.555,4.887,4.138,3.338,3,2.863,2.35,0,0
"2018-03-09 19:09:00",1119051,-1,18.98,18.57,18.28,8.63,0,230.3,6.2,4.7,3.95,3.2,3.2,3.2,0.437,4.662,3.6,3.088,2.725,2.575,2.075,0,0
"2018-03-09 19:10:00",1119052,-1,18.92,18.5,18.2,8.73,0,232.7,6.2,4.7,4.7,3.95,3.95,3.2,0.506,4.8,3.887,3.338,2.938,2.7,2.25,0,0
"2018-03-09 19:11:00",1119053,0,18.98,18.53,18.23,8.75,0,232.9,6.2,5.45,4.7,4.7,4.7,3.95,0.678,5.262,4.125,3.263,2.975,2.813,2.35,0,0
"2018-03-09 19:12:00",1119054,0,18.97,18.45,18.13,8.82,0,234.1,6.95,5.45,4.7,4.7,4.7,3.95,0.683,5.25,4.038,3.3,2.875,2.65,2.175,0,0
"2018-03-09 19:13:00",1119055,0,19.2,18.56,18.27,8.78,0,231.8,8.45,7.7,6.2,6.2,5.45,4.7,0.829,6.537,5.287,4.362,3.987,3.762,3.225,0,0
"2018-03-09 19:14:00",1119056,0,19.44,18.97,18.6,8.49,0,238.6,7.7,6.95,6.2,5.45,4.7,3.95,0.678,5.712,4.862,4.087,3.6,3.213,2.625,0,0
"2018-03-09 19:15:00",1119057,0,19.16,18.82,18.49,8.61,0,240.3,6.2,6.2,4.7,4.7,3.95,3.2,0.576,5.2,4.237,3.488,3.025,2.7,2.138,0,0
"2018-03-09 19:16:00",1119058,0,19.08,18.62,18.33,8.75,0,234.9,7.7,6.2,4.7,4.7,4.7,3.95,0.571,5.662,4.45,3.775,3.375,3.025,2.588,0,0
"2018-03-09 19:17:00",1119059,0,19.17,18.66,18.32,8.7,0,232.4,8.45,6.2,5.45,4.7,3.95,3.95,0.587,6.2,4.8,3.738,3.25,3.025,2.463,0,0
"2018-03-09 19:18:00",1119060,0,19.19,18.76,18.42,8.61,0,233.8,6.2,6.2,6.2,6.2,5.45,4.7,0.821,5.262,4.437,3.813,3.438,3.225,2.763,0,0
"2018-03-09 19:19:00",1119061,0,19.22,18.75,18.44,8.58,0,233.2,8.45,6.95,6.2,5.45,5.45,4.7,0.739,6.162,4.987,4.112,3.525,3.288,2.638,0,0
"2018-03-09 19:20:00",1119062,0,19.33,18.9,18.57,8.44,0,231.1,6.95,6.2,4.7,4.7,4.7,3.95,0.619,5.625,4.675,3.837,3.4,3.1,2.463,0,0
"2018-03-09 19:21:00",1119063,0,19.28,18.86,18.52,8.42,0,229.8,6.95,5.45,4.7,3.95,4.7,3.95,0.582,5.35,4.437,3.55,3.1,2.913,2.363,0,0
"2018-03-09 19:22:00",1119064,0,19.25,18.77,18.44,8.46,0,230,6.95,6.2,4.7,4.7,3.95,3.95,0.553,5.962,4.725,3.688,3.238,2.975,2.475,0,0
"2018-03-09 19:23:00",1119065,0,19.26,18.79,18.44,8.44,0,225.3,6.2,6.2,4.7,4.7,3.95,3.2,0.532,5.525,4.437,3.65,3.013,2.663,2.2,0,0
"2018-03-09 19:24:00",1119066,0,19.16,18.74,18.39,8.46,0,226.7,6.2,5.45,3.95,3.95,3.95,3.2,0.536,5.35,4.263,3.338,2.938,2.675,2.188,0,0
"2018-03-09 19:25:00",1119067,0,19.09,18.65,18.29,8.51,0,226.9,6.2,5.45,4.7,3.95,3.95,3.2,0.605,5.55,4.412,3.238,2.738,2.438,1.975,0,0
"2018-03-09 19:26:00",1119068,0,19.06,18.62,18.23,8.54,0,226.1,6.2,6.2,4.7,4.7,4.7,3.2,0.566,5.45,4.712,3.675,3.213,3.038,2.375,0,0
"2018-03-09 19:27:00",1119069,0,18.97,18.58,18.21,8.54,0,225.3,6.2,5.45,3.95,3.95,3.95,3.2,0.588,5.15,3.85,3.038,2.7,2.488,2.113,0,0
"2018-03-09 19:28:00",1119070,0,18.81,18.36,18.01,8.67,0,224,6.2,4.7,3.95,3.95,3.95,3.2,0.532,4.987,3.75,2.875,2.5,2.363,1.863,0,0
"2018-03-09 19:29:00",1119071,0,18.73,18.26,17.92,8.75,0,222,6.2,4.7,3.95,3.2,3.2,2.45,0.491,4.775,3.713,3.063,2.613,2.4,1.913,0,0
"2018-03-09 19:30:00",1119072,0,18.63,18.17,17.82,8.8,0,223,6.2,5.45,4.7,3.2,3.2,3.2,0.476,4.95,3.85,2.988,2.575,2.363,1.913,0,0
"2018-03-09 19:31:00",1119073,0,18.57,18.05,17.73,8.87,0,225.8,6.2,5.45,4.7,4.7,3.95,3.2,0.524,4.987,3.862,3.313,2.85,2.638,2.037,0,0
"2018-03-09 19:32:00",1119074,0,18.57,18.09,17.76,8.84,0,224.7,6.2,5.45,4.7,3.95,3.95,3.95,0.558,5.187,4.138,3.275,2.85,2.638,2.113,0,0
"2018-03-09 19:33:00",1119075,0,18.57,18.12,17.74,8.8,0,224.7,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.937,3.937,3.1,2.625,2.35,1.975,0,0
"2018-03-09 19:34:00",1119076,0,18.48,18.01,17.62,8.86,0,226.4,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.862,3.763,2.763,2.563,2.475,1.963,0,0
"2018-03-09 19:35:00",1119077,0,18.44,17.88,17.5,8.95,0,225.6,5.45,4.7,3.2,3.95,3.2,2.45,0.456,4.537,3.475,2.688,2.513,2.363,1.838,0,0
"2018-03-09 19:36:00",1119078,0,18.36,17.76,17.39,9.03,0,225.4,6.2,4.7,3.95,3.2,3.2,2.45,0.392,4.925,3.813,2.9,2.388,2.15,1.688,0,0
"2018-03-09 19:37:00",1119079,0,18.3,17.72,17.35,9.06,0,226.9,5.45,3.95,3.2,3.2,3.2,2.45,0.463,4.675,3.45,2.675,2.313,2.037,1.563,0,0
"2018-03-09 19:38:00",1119080,0,18.17,17.58,17.24,9.12,0,225.5,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.675,3.788,2.9,2.463,2.35,1.85,0,0
"2018-03-09 19:39:00",1119081,0,18.11,17.57,17.2,9.13,0,226.6,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.55,3.388,2.575,2.288,2.138,1.788,0,0
"2018-03-09 19:40:00",1119082,0,18.05,17.44,17.08,9.2,0,226.8,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.712,3.563,2.888,2.425,2.25,1.9,0,0
"2018-03-09 19:41:00",1119083,0,18.12,17.48,17.09,9.17,0,226.4,6.2,4.7,3.2,3.2,3.2,2.45,0.46,4.687,3.525,2.538,2.125,1.925,1.525,0,0
"2018-03-09 19:42:00",1119084,0,17.97,17.41,17.03,9.2,0,225.6,5.45,3.95,3.2,3.2,2.45,2.45,0.374,4.387,3.263,2.6,2.263,2.1,1.675,0,0
"2018-03-09 19:43:00",1119085,0,17.87,17.3,16.93,9.26,0,227.4,5.45,4.7,3.2,3.2,3.2,2.45,0.482,4.475,3.475,2.613,2.313,2.125,1.675,0,0
"2018-03-09 19:44:00",1119086,0,17.87,17.21,16.83,9.32,0,228.6,6.2,4.7,3.2,3.2,2.45,2.45,0.365,4.85,3.413,2.563,2.163,1.988,1.588,0,0
"2018-03-09 19:45:00",1119087,0,17.89,17.19,16.77,9.32,0,230.6,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.725,3.7,2.875,2.463,2.088,1.663,0,0
"2018-03-09 19:46:00",1119088,0,17.77,17.19,16.76,9.32,0,233.1,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.462,3.488,2.788,2.325,2.113,1.7,0,0
"2018-03-09 19:47:00",1119089,0,17.78,17.08,16.66,9.38,0,234.2,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.575,3.663,2.725,2.238,2.037,1.688,0,0
"2018-03-09 19:48:00",1119090,0,17.7,16.96,16.51,9.46,0,234,5.45,3.95,3.2,2.45,2.45,2.45,0.372,4.512,3.45,2.488,2.05,1.875,1.45,0,0
"2018-03-09 19:49:00",1119091,0,17.7,16.86,16.41,9.51,0,234.6,5.45,4.7,3.2,2.45,2.45,2.45,0.419,4.712,3.563,2.488,2.075,1.875,1.475,0,0
"2018-03-09 19:50:00",1119092,0,17.6,16.77,16.32,9.55,0,232,5.45,4.7,3.95,3.2,2.45,2.45,0.358,4.65,3.5,2.775,2.3,2.188,1.7,0,0
"2018-03-09 19:51:00",1119093,-1,17.61,16.77,16.34,9.5,0,234.2,5.45,4.7,3.95,3.2,3.2,3.2,0.545,4.8,3.638,2.775,2.325,2.188,1.763,0,0
"2018-03-09 19:52:00",1119094,-1,17.7,16.78,16.34,9.45,0,234,6.2,4.7,3.95,3.95,3.2,3.2,0.494,5.2,3.8,2.95,2.613,2.45,2.025,0,0
"2018-03-09 19:53:00",1119095,-1,17.83,16.92,16.47,9.3,0,233.5,6.95,4.7,4.7,3.95,3.95,3.2,0.599,5.162,4.175,3.4,2.85,2.575,2.125,0,0
"2018-03-09 19:54:00",1119096,-1,17.96,17.09,16.65,9.12,0,232.7,6.2,4.7,4.7,3.95,3.95,3.2,0.58,5.337,3.862,2.95,2.513,2.175,1.763,0,0
"2018-03-09 19:55:00",1119097,-1,18.03,17.14,16.69,9.04,0,231.6,6.2,5.45,3.95,3.2,3.2,3.2,0.527,5.225,3.962,3.088,2.488,2.188,1.725,0,0
"2018-03-09 19:56:00",1119098,-1,18.32,17.27,16.81,8.87,0,231.2,7.7,6.2,6.2,5.45,4.7,3.95,0.705,5.825,4.275,3.288,2.813,2.588,2.125,0,0
"2018-03-09 19:57:00",1119099,-1,18.43,17.39,16.88,8.73,0,230.1,6.2,5.45,4.7,3.95,3.2,3.2,0.472,5.45,4.175,3.125,2.625,2.4,1.963,0,0
"2018-03-09 19:58:00",1119100,-1,18.39,17.47,16.98,8.64,0,231.9,6.2,4.7,3.95,3.2,3.2,3.2,0.556,4.95,3.813,2.95,2.513,2.313,1.9,0,0
"2018-03-09 19:59:00",1119101,-1,18.33,17.51,17.05,8.56,0,230.3,6.95,5.45,4.7,4.7,4.7,3.2,0.721,5.2,3.987,3.15,2.763,2.525,2.063,0,0
"2018-03-09 20:00:00",1119102,-1,18.42,17.62,17.15,8.43,0,232.9,6.2,4.7,3.95,3.2,3.2,2.45,0.408,4.762,3.8,3.063,2.613,2.4,1.938,0,0
"2018-03-09 20:01:00",1119103,-1,18.39,17.66,17.2,8.36,0,232.6,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.512,3.625,2.75,2.313,2.063,1.613,0,0
"2018-03-09 20:02:00",1119104,-1,18.43,17.7,17.24,8.29,0,232.5,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.3,3.538,2.85,2.413,2.188,1.688,0,0
"2018-03-09 20:03:00",1119105,-1,18.3,17.69,17.24,8.28,0,228.9,4.7,4.7,3.2,3.2,3.2,3.2,0.624,3.9,3.213,2.45,2.088,1.909,1.522,0,0
"2018-03-09 20:04:00",1119106,-1,18.28,17.66,17.23,8.27,0,229.6,5.45,4.7,4.7,3.95,3.2,3.2,0.519,4.125,3.463,2.888,2.363,2.025,1.613,0,0
"2018-03-09 20:05:00",1119107,-1,18.12,17.67,17.24,8.26,0,235,4.7,3.2,2.45,1.7,1.7,1.7,0.423,3.238,2.375,1.938,1.413,1.062,0.576,0,0
"2018-03-09 20:06:00",1119108,-1,18.25,17.65,17.27,8.24,0,235.7,6.95,6.2,4.7,4.7,3.95,3.2,0.656,4.5,3.712,3.1,2.7,2.425,1.838,0,0
"2018-03-09 20:07:00",1119109,-1,18.29,17.67,17.23,8.17,0,239.2,6.2,5.45,3.95,3.95,3.2,2.45,0.456,4.35,3.488,2.525,2.138,1.913,1.613,0,0
"2018-03-09 20:08:00",1119110,-1,18.29,17.71,17.16,8.15,0,236.9,4.7,3.95,3.95,3.95,3.2,2.45,0.602,3.8,3.088,2.45,2.15,1.925,1.5,0,0
"2018-03-09 20:09:00",1119111,-1,18.15,17.54,17.09,8.22,0,237.1,6.2,5.45,5.45,4.7,4.7,3.2,0.764,4.362,3.475,2.95,2.588,2.325,1.925,0,0
"2018-03-09 20:10:00",1119112,-1,18.17,17.51,17.11,8.11,0,246.1,6.2,4.7,3.95,3.95,3.2,2.45,0.51,4.387,3.713,3.025,2.625,2.4,1.838,0,0
"2018-03-09 20:11:00",1119113,0,18.21,17.69,17.26,7.877,0,244.4,6.2,6.2,5.45,5.45,4.7,3.95,0.744,4.263,3.563,3.025,2.688,2.438,1.9,0,0
"2018-03-09 20:12:00",1119114,0,18.31,17.78,17.42,7.633,0,245.7,7.7,6.95,6.95,6.2,6.2,5.45,0.792,5.975,5.45,4.5,3.763,3.213,2.538,0,0
"2018-03-09 20:13:00",1119115,0,18.46,17.95,17.56,7.316,0,249.2,8.45,6.95,5.45,5.45,4.7,3.95,0.776,6.15,5.087,3.85,3.263,2.913,2.313,0,0
"2018-03-09 20:14:00",1119116,0,18.61,18.15,17.78,6.97,0,248,8.45,7.7,6.95,5.45,5.45,3.2,0.783,6.212,5.075,4.187,3.375,2.95,2.3,0,0
"2018-03-09 20:15:00",1119117,0,18.65,18.18,17.82,6.909,0,244.8,7.7,6.2,5.45,4.7,4.7,3.95,0.758,5.85,4.975,3.738,3.075,2.638,2.1,0,0
"2018-03-09 20:16:00",1119118,0,18.58,18.19,17.83,6.823,0,244.7,7.7,6.95,6.95,5.45,5.45,4.7,0.735,5.362,4.775,3.85,3.163,2.938,2.35,0,0
"2018-03-09 20:17:00",1119119,0,18.69,18.34,17.98,6.6,0,245.8,7.7,6.95,6.2,5.45,4.7,3.95,0.69,6.087,5.45,4.45,3.8,3.375,2.725,0,0
"2018-03-09 20:18:00",1119120,0,18.61,18.32,17.96,6.593,0,245.1,8.45,6.2,4.7,4.7,3.95,3.2,0.587,5.662,4.587,3.7,3.138,2.875,2.25,0,0
"2018-03-09 20:19:00",1119121,0,18.65,18.24,17.96,6.521,0,245,10.7,7.7,6.2,5.45,5.45,4.7,0.816,6.962,5.6,4.7,4.012,3.563,2.925,0,0
"2018-03-09 20:20:00",1119122,0,18.92,18.53,18.19,6.21,0,245.3,9.95,8.45,7.7,6.95,6.2,5.45,0.907,7.35,6.337,5.162,4.275,3.9,3.175,0,0
"2018-03-09 20:21:00",1119123,0,18.83,18.55,18.18,6.164,0,244.9,8.45,6.95,6.2,5.45,4.7,3.95,0.724,6.525,5.437,4.325,3.538,3.175,2.463,0,0
"2018-03-09 20:22:00",1119124,0,18.67,18.36,18.06,6.248,0,241.1,8.45,6.95,6.95,5.45,5.45,4.7,0.691,6.487,5.65,4.662,3.937,3.575,2.9,0,0
"2018-03-09 20:23:00",1119125,0,18.67,18.35,18.06,6.234,0,242.4,9.2,8.45,7.7,6.2,5.45,4.7,0.882,6.975,5.65,4.55,3.9,3.562,3.025,0,0
"2018-03-09 20:24:00",1119126,0,18.63,18.29,17.99,6.234,0,245,7.7,6.95,6.2,4.7,4.7,3.95,0.682,6,5.062,4.05,3.325,2.938,2.375,0,0
"2018-03-09 20:25:00",1119127,0,18.54,18.22,17.92,6.243,0,243.5,8.45,6.95,6.2,5.45,4.7,4.7,0.696,6.2,5.15,4.212,3.525,3.25,2.675,0,0
"2018-03-09 20:26:00",1119128,0,18.53,18.21,17.91,6.223,0,241.5,8.45,6.95,5.45,5.45,4.7,3.95,0.745,6.4,5.275,4.325,3.725,3.388,2.75,0,0
"2018-03-09 20:27:00",1119129,0,18.55,18.15,17.85,6.236,0,238.5,8.45,6.95,6.2,5.45,4.7,4.7,0.794,6.762,5.087,4.138,3.662,3.388,2.85,0,0
"2018-03-09 20:28:00",1119130,0,18.49,18.16,17.86,6.231,0,237.5,8.45,8.45,6.95,6.2,6.2,5.45,0.903,6.425,5.487,4.65,4.125,3.812,3.125,0,0
"2018-03-09 20:29:00",1119131,0,18.5,18.2,17.86,6.182,0,237.5,9.2,7.7,6.2,5.45,4.7,3.95,0.679,6.55,5.425,4.25,3.7,3.388,2.813,0,0
"2018-03-09 20:30:00",1119132,0,18.47,18.14,17.85,6.24,0,234.8,8.45,7.7,6.95,6.2,6.2,5.45,0.943,6.75,5.575,4.462,4,3.6,3.013,0,0
"2018-03-09 20:31:00",1119133,0,18.42,18.05,17.81,6.283,0,234.2,9.2,7.7,6.95,6.95,5.45,4.7,0.774,7.237,6.062,4.75,4.25,3.975,3.288,0,0
"2018-03-09 20:32:00",1119134,0,18.38,18.05,17.75,6.305,0,231.9,8.45,6.95,6.95,6.2,5.45,4.7,0.938,6.837,5.262,4.312,3.862,3.475,2.813,0,0
"2018-03-09 20:33:00",1119135,0,18.32,17.97,17.69,6.354,0,231,7.7,6.95,6.2,5.45,5.45,3.95,0.629,6.537,5.612,4.625,4.175,3.862,3.2,0,0
"2018-03-09 20:34:00",1119136,0,18.17,17.87,17.59,6.416,0,231.6,7.7,6.95,5.45,5.45,5.45,4.7,0.746,6.5,5.612,4.4,3.787,3.7,3.1,0,0
"2018-03-09 20:35:00",1119137,0,18.18,17.87,17.58,6.414,0,232,9.2,8.45,6.95,5.45,5.45,4.7,0.893,6.612,5.662,4.462,3.887,3.438,2.813,0,0
"2018-03-09 20:36:00",1119138,0,18.15,17.83,17.52,6.445,0,232.1,8.45,7.7,6.95,5.45,5.45,4.7,0.857,7.012,5.825,4.612,4.05,3.825,3.175,0,0
"2018-03-09 20:37:00",1119139,0,18.21,17.85,17.54,6.422,0,232,8.45,7.7,6.2,6.95,6.2,5.45,0.959,6.912,6.037,4.75,4.237,3.862,3.188,0,0
"2018-03-09 20:38:00",1119140,0,18.09,17.8,17.5,6.455,0,227.5,7.7,6.95,5.45,5.45,5.45,3.95,0.673,6.375,5.237,4.138,3.613,3.325,2.775,0,0
"2018-03-09 20:39:00",1119141,0,17.9,17.58,17.32,6.609,0,225.4,7.7,6.2,5.45,4.7,4.7,4.7,0.686,6.287,4.962,3.987,3.663,3.413,2.863,0,0
"2018-03-09 20:40:00",1119142,0,17.74,17.36,17.12,6.785,0,225.8,8.45,6.95,6.2,5.45,5.45,4.7,0.698,6.75,5.425,4.4,3.875,3.675,3.075,0,0
"2018-03-09 20:41:00",1119143,0,17.69,17.27,17.01,6.865,0,226.4,8.45,6.95,6.2,5.45,6.2,4.7,0.768,6.762,5.487,4.237,3.85,3.6,2.963,0,0
"2018-03-09 20:42:00",1119144,0,17.72,17.32,17.04,6.832,0,225.6,8.45,7.7,6.95,6.2,6.2,4.7,0.756,6.775,5.662,4.5,4,3.6,2.838,0,0
"2018-03-09 20:43:00",1119145,0,17.73,17.37,17.09,6.784,0,228.6,8.45,6.95,6.2,6.2,6.2,5.45,0.831,6.812,5.625,4.562,4.138,3.9,3.225,0,0
"2018-03-09 20:44:00",1119146,0,17.7,17.35,17.08,6.795,0,227,8.45,6.95,6.2,5.45,6.2,4.7,0.707,6.412,5.387,4.362,3.95,3.7,3.075,0,0
"2018-03-09 20:45:00",1119147,0,17.63,17.32,17.04,6.822,0,226.6,7.7,6.95,5.45,4.7,4.7,3.95,0.625,6.437,5.25,4.112,3.7,3.463,2.888,0,0
"2018-03-09 20:46:00",1119148,0,17.54,17.22,16.95,6.906,0,228.1,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.85,4.637,3.725,3.35,3.188,2.725,0,0
"2018-03-09 20:47:00",1119149,0,17.53,17.14,16.85,6.964,0,229.7,7.7,6.2,5.45,4.7,4.7,3.95,0.58,6.025,5.075,4.112,3.563,3.225,2.713,0,0
"2018-03-09 20:48:00",1119150,0,17.47,17.13,16.83,6.976,0,228.8,7.7,6.2,5.45,4.7,4.7,3.2,0.664,5.662,4.5,3.688,3.2,2.963,2.363,0,0
"2018-03-09 20:49:00",1119151,0,17.5,17.08,16.8,6.995,0,233.2,6.95,6.95,6.2,5.45,5.45,4.7,0.704,6.075,4.937,4,3.575,3.3,2.763,0,0
"2018-03-09 20:50:00",1119152,0,17.48,17.15,16.87,6.976,0,233,6.95,6.2,6.2,5.45,5.45,4.7,0.694,5.987,4.85,4.15,3.613,3.275,2.738,0,0
"2018-03-09 20:51:00",1119153,-1,17.43,17.1,16.84,7.014,0,234.3,6.95,6.2,5.45,4.7,4.7,3.95,0.451,6,4.987,4.163,3.675,3.4,2.813,0,0
"2018-03-09 20:52:00",1119154,-1,17.37,17.04,16.76,7.055,0,235.6,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.887,4.762,3.85,3.388,3.138,2.65,0,0
"2018-03-09 20:53:00",1119155,-1,17.36,17.02,16.77,7.076,0,237.5,7.7,6.95,6.2,6.2,5.45,3.95,0.729,6.012,4.962,4.1,3.738,3.375,2.825,0,0
"2018-03-09 20:54:00",1119156,-1,17.36,17,16.75,7.1,0,241.1,6.95,6.2,4.7,4.7,4.7,3.95,0.617,5.662,4.525,3.65,3.225,2.975,2.475,0,0
"2018-03-09 20:55:00",1119157,-1,17.3,16.95,16.68,7.142,0,244,7.7,5.45,4.7,3.95,3.95,2.45,0.578,5.112,4.275,3.363,2.625,2.338,1.725,0,0
"2018-03-09 20:56:00",1119158,-1,17.47,17.07,16.77,7.053,0,243.6,7.7,6.95,5.45,5.45,4.7,4.7,0.707,5.987,5.275,4.287,3.725,3.388,2.7,0,0
"2018-03-09 20:57:00",1119159,-1,17.72,17.31,16.96,6.894,0,243.6,7.7,6.2,5.45,4.7,3.95,3.2,0.615,6.087,5.15,4.263,3.4,2.9,2.225,0,0
"2018-03-09 20:58:00",1119160,-1,17.95,17.52,17.17,6.757,0,243.6,9.2,9.2,7.7,6.2,6.2,4.7,0.871,6.525,5.825,4.787,4.1,3.712,3.063,0,0
"2018-03-09 20:59:00",1119161,-1,18.07,17.73,17.38,6.642,0,243.2,7.7,7.7,6.95,6.2,5.45,4.7,0.838,6.55,5.575,4.662,3.975,3.588,2.875,0,0
"2018-03-09 21:00:00",1119162,-1,18.15,17.77,17.44,6.62,0,245.9,8.45,6.95,6.2,6.2,5.45,4.7,0.756,6.775,5.337,4.3,3.6,3.213,2.588,0,0
"2018-03-09 21:01:00",1119163,-1,18.23,17.79,17.47,6.643,0,246.9,10.7,8.45,6.95,6.95,6.2,4.7,0.868,7.675,6.112,4.762,3.975,3.5,2.8,0,0
"2018-03-09 21:02:00",1119164,-1,18.38,17.99,17.65,6.54,0,248,9.2,8.45,6.95,6.2,5.45,5.45,1.011,7.375,6.175,5.025,4.075,3.587,2.875,0,0
"2018-03-09 21:03:00",1119165,-1,18.44,18.05,17.71,6.528,0,246.9,11.45,9.2,8.45,6.95,6.2,5.45,0.862,8.12,6.462,5.412,4.65,4.2,3.463,0,0
"2018-03-09 21:04:00",1119166,-1,18.64,18.17,17.83,6.487,0,247.5,10.7,9.2,8.45,7.7,7.7,5.45,1.071,8.97,7.087,5.637,4.75,4.25,3.463,0,0
"2018-03-09 21:05:00",1119167,-1,18.93,18.44,18.09,6.348,0,246.8,12.2,9.95,9.2,7.7,6.95,6.2,1.001,9.57,7.887,6.475,5.5,5.037,4.138,0,0
"2018-03-09 21:06:00",1119168,-1,18.79,18.45,18.14,6.294,0,246.2,10.7,10.7,8.45,8.45,7.7,6.2,0.965,8.85,7.937,6.337,5.275,4.775,3.9,0,0
"2018-03-09 21:07:00",1119169,-1,18.75,18.41,18.12,6.331,0,248.9,10.7,9.2,8.45,7.7,6.95,6.2,0.991,8.47,7.05,5.787,4.8,4.287,3.55,0,0
"2018-03-09 21:08:00",1119170,-1,18.61,18.28,18.01,6.408,0,249.3,9.95,9.2,7.7,6.95,6.2,5.45,0.888,8.1,6.575,5.637,4.787,4.412,3.563,0,0
"2018-03-09 21:09:00",1119171,-1,18.59,18.17,17.92,6.482,0,250.3,9.2,8.45,6.95,6.2,5.45,4.7,0.731,8.06,6.687,5.175,4.275,3.713,2.975,0,0
"2018-03-09 21:10:00",1119172,-1,18.57,18.18,17.89,6.478,0,249.8,8.45,8.45,6.95,6.2,4.7,4.7,0.703,7.562,6.362,5.212,4.212,3.525,2.838,0,0
"2018-03-09 21:11:00",1119173,0,18.46,18.11,17.82,6.524,0,250.8,8.45,7.7,6.2,5.45,5.45,4.7,0.821,7.25,5.825,4.687,3.85,3.225,2.488,0,0
"2018-03-09 21:12:00",1119174,0,18.48,18.07,17.81,6.567,0,252.4,8.45,7.7,6.2,5.45,4.7,4.7,0.718,7.05,6.112,5.137,4.112,3.563,2.65,0,0
"2018-03-09 21:13:00",1119175,0,18.49,18.1,17.79,6.574,0,252.2,8.45,6.95,5.45,4.7,4.7,3.95,0.691,7.15,5.675,4.163,3.3,2.838,2.175,0,0
"2018-03-09 21:14:00",1119176,0,18.47,18.06,17.75,6.595,0,253.3,8.45,6.95,6.2,5.45,4.7,3.95,0.796,6.662,5.625,4.275,3.438,3.05,2.375,0,0
"2018-03-09 21:15:00",1119177,0,18.38,17.95,17.65,6.677,0,254.2,7.7,6.95,6.2,4.7,3.95,3.2,0.629,6.425,5.287,4.087,3.088,2.613,1.95,0,0
"2018-03-09 21:16:00",1119178,0,18.28,17.85,17.55,6.742,0,254.2,7.7,6.95,4.7,3.95,3.95,2.45,0.468,6.312,5.062,3.887,2.988,2.525,2,0,0
"2018-03-09 21:17:00",1119179,0,18.24,17.8,17.5,6.78,0,255,6.95,6.95,5.45,3.95,3.2,2.45,0.589,5.862,4.512,3.463,2.763,2.213,1.634,0,0
"2018-03-09 21:18:00",1119180,0,18.19,17.73,17.41,6.838,0,256.3,7.7,6.2,4.7,3.95,3.95,2.45,0.581,6.137,4.937,3.825,2.925,2.45,1.75,0,0
"2018-03-09 21:19:00",1119181,0,18.24,17.72,17.38,6.852,0,258.7,8.45,7.7,6.2,5.45,4.7,3.2,0.876,6.187,4.775,3.837,3.213,2.725,2.163,0,0
"2018-03-09 21:20:00",1119182,0,18.28,17.77,17.44,6.836,0,258.7,7.7,6.2,5.45,4.7,4.7,3.95,0.675,6.112,4.912,4.075,3.263,2.763,2.188,0,0
"2018-03-09 21:21:00",1119183,0,18.14,17.67,17.37,6.909,0,260.5,6.95,5.45,4.7,3.95,3.95,3.2,0.596,5.537,4.362,3.438,2.938,2.475,1.888,0,0
"2018-03-09 21:22:00",1119184,0,18.08,17.59,17.29,6.96,0,261.5,6.95,5.45,4.7,4.7,3.95,3.2,0.737,5.7,4.312,3.438,2.75,2.45,1.938,0,0
"2018-03-09 21:23:00",1119185,0,18.08,17.6,17.27,6.983,0,262.3,7.7,6.2,5.45,4.7,3.95,3.2,0.619,5.925,4.712,3.825,3.225,2.863,2.263,0,0
"2018-03-09 21:24:00",1119186,0,18.12,17.62,17.27,7.034,0,261,7.7,6.2,4.7,4.7,3.95,3.2,0.741,5.725,4.55,3.388,2.813,2.513,2.05,0,0
"2018-03-09 21:25:00",1119187,0,18.14,17.73,17.34,7.003,0,266.3,6.95,6.95,6.2,5.45,5.45,4.7,0.826,5.9,4.737,3.975,3.325,3.025,2.513,0,0
"2018-03-09 21:26:00",1119188,0,18.12,17.68,17.31,7.035,0,265.3,6.95,5.45,4.7,3.95,3.95,3.2,0.502,5.575,4.312,3.263,2.775,2.488,2.063,0,0
"2018-03-09 21:27:00",1119189,0,17.99,17.58,17.24,7.102,0,265.2,6.2,5.45,4.7,4.7,3.95,3.2,0.683,5,4,3.188,2.7,2.4,1.963,0,0
"2018-03-09 21:28:00",1119190,0,18.02,17.5,17.18,7.192,0,265.6,6.2,5.45,4.7,4.7,3.95,3.95,0.802,5.5,4.163,3.413,2.875,2.513,2.025,0,0
"2018-03-09 21:29:00",1119191,0,18,17.51,17.16,7.221,0,264.7,6.2,4.7,3.95,3.95,3.2,3.2,0.48,5.287,3.688,2.9,2.488,2.225,1.763,0,0
"2018-03-09 21:30:00",1119192,0,18,17.49,17.13,7.284,0,263.8,6.95,6.2,5.45,4.7,3.95,3.2,0.582,5.687,4.65,3.75,3.188,2.913,2.425,0,0
"2018-03-09 21:31:00",1119193,0,17.96,17.53,17.16,7.291,0,263.4,7.7,6.2,4.7,4.7,4.7,3.95,0.739,5.3,4.287,3.413,2.863,2.538,2.138,0,0
"2018-03-09 21:32:00",1119194,0,17.84,17.44,17.08,7.37,0,261.8,6.2,4.7,3.2,3.2,2.45,2.45,0.463,4.662,3.375,2.338,1.875,1.663,1.3,0,0
"2018-03-09 21:33:00",1119195,0,17.82,17.29,16.97,7.508,0,263.3,6.2,4.7,4.7,3.95,3.95,3.2,0.699,5.212,4.012,3.138,2.575,2.363,1.913,0,0
"2018-03-09 21:34:00",1119196,0,17.92,17.4,17,7.488,0,264.8,6.95,5.45,4.7,3.95,3.95,3.2,0.595,5.512,4.437,3.588,3.05,2.65,2.063,0,0
"2018-03-09 21:35:00",1119197,0,17.96,17.44,17.04,7.487,0,263.3,7.7,6.2,5.45,3.95,3.95,3.2,0.556,5.737,3.937,3,2.413,2.213,1.8,0,0
"2018-03-09 21:36:00",1119198,0,17.96,17.48,17.07,7.525,0,260.2,6.95,5.45,3.95,3.95,3.2,2.45,0.556,4.987,3.975,3.1,2.463,2.05,1.572,0,0
"2018-03-09 21:37:00",1119199,0,17.98,17.46,17.06,7.549,0,263,6.95,4.7,4.7,3.95,3.95,2.45,0.645,5.537,4.025,2.95,2.4,2.15,1.663,0,0
"2018-03-09 21:38:00",1119200,0,17.93,17.44,17.05,7.624,0,263.9,7.7,5.45,4.7,4.7,4.7,3.95,0.672,5.437,4.387,3.425,3.063,2.738,2.263,0,0
"2018-03-09 21:39:00",1119201,0,17.96,17.54,17.16,7.656,0,264.2,6.95,5.45,5.45,4.7,3.95,3.95,0.705,5.287,4.25,3.513,3.063,2.813,2.375,0,0
"2018-03-09 21:40:00",1119202,0,17.97,17.52,17.17,7.728,0,263.1,7.7,6.2,5.45,4.7,3.95,3.2,0.623,5.95,4.912,3.75,2.988,2.525,2.1,0,0
"2018-03-09 21:41:00",1119203,0,18.05,17.72,17.32,7.672,0,260.5,7.7,6.2,6.2,6.2,5.45,4.7,0.8,5.9,5.2,4.225,3.713,3.363,2.725,0,0
"2018-03-09 21:42:00",1119204,0,18.03,17.68,17.34,7.742,0,259.6,7.7,6.95,6.2,4.7,4.7,3.2,0.689,6.05,4.925,3.962,3.05,2.513,1.938,0,0
"2018-03-09 21:43:00",1119205,0,18.16,17.78,17.43,7.805,0,261.1,9.2,6.95,6.2,5.45,5.45,4.7,0.736,6.775,5.425,4.562,3.675,3.25,2.538,0,0
"2018-03-09 21:44:00",1119206,0,18.27,17.9,17.54,7.816,0,259.9,9.2,8.45,6.95,6.95,6.2,3.95,0.919,7.037,6.1,4.837,3.825,3.363,2.65,0,0
"2018-03-09 21:45:00",1119207,0,18.33,17.99,17.65,7.834,0,259,8.45,7.7,6.95,6.95,6.2,5.45,0.911,7.187,5.887,4.487,3.837,3.425,2.788,0,0
"2018-03-09 21:46:00",1119208,0,18.22,17.87,17.59,7.952,0,259.7,8.45,6.95,5.45,4.7,4.7,3.95,0.614,6.375,5.2,4.1,3.388,2.988,2.413,0,0
"2018-03-09 21:47:00",1119209,0,18.25,17.92,17.62,7.992,0,261.6,8.45,7.7,6.95,6.2,5.45,5.45,1.096,6.762,5.5,4.475,3.8,3.363,2.7,0,0
"2018-03-09 21:48:00",1119210,0,18.19,17.86,17.58,8.07,0,259.6,8.45,7.7,5.45,4.7,3.95,3.2,0.564,6.275,5.125,4.1,3.3,2.925,2.3,0,0
"2018-03-09 21:49:00",1119211,0,18.34,17.96,17.66,8.1,0,256.7,8.45,8.45,6.95,6.2,6.2,5.45,1.038,7.512,6.287,5.162,4.3,3.937,3.275,0,0
"2018-03-09 21:50:00",1119212,0,18.34,18.01,17.72,8.08,0,255.4,9.2,8.45,6.95,6.2,5.45,4.7,0.976,7.212,5.725,4.75,3.85,3.05,2.313,0,0
"2018-03-09 21:51:00",1119213,-1,18.42,18.04,17.75,8.14,0,253.9,9.2,8.45,7.7,6.2,5.45,4.7,0.983,7.675,6.125,4.662,3.887,3.575,2.913,0,0
"2018-03-09 21:52:00",1119214,-1,18.41,18.07,17.78,8.17,0,257,9.95,8.45,6.95,6.2,5.45,3.95,0.788,6.862,5.837,4.675,3.825,3.488,2.7,0,0
"2018-03-09 21:53:00",1119215,-1,18.37,18.03,17.77,8.21,0,256.9,11.45,9.2,7.7,6.95,6.95,5.45,1.246,8.2,6.725,5.075,4.212,3.687,2.963,0,0
"2018-03-09 21:54:00",1119216,-1,18.5,18.19,17.9,8.16,0,253.5,9.95,9.2,8.45,6.95,6.2,5.45,1.01,8.44,7.187,5.875,4.787,4.275,3.463,0,0
"2018-03-09 21:55:00",1119217,-1,18.38,18.15,17.9,8.17,0,255.2,9.2,7.7,7.7,6.2,5.45,4.7,0.814,7.2,6.025,5.062,4.187,3.625,2.838,0,0
"2018-03-09 21:56:00",1119218,-1,18.26,18.01,17.79,8.29,0,257.4,10.7,9.95,9.2,7.7,7.7,5.45,0.992,7.837,6.325,4.975,3.987,3.563,2.85,0,0
"2018-03-09 21:57:00",1119219,-1,18.35,18.04,17.78,8.31,0,255.1,9.95,9.2,6.2,6.2,6.2,4.7,0.922,7.55,6.15,5.075,4.212,3.525,2.763,0,0
"2018-03-09 21:58:00",1119220,-1,18.25,17.94,17.71,8.4,0,254.7,9.95,9.2,8.45,6.2,5.45,4.7,0.935,7.737,6.462,5.175,4.25,3.7,3.025,0,0
"2018-03-09 21:59:00",1119221,-1,18.3,17.99,17.73,8.4,0,257.2,9.95,8.45,6.95,6.95,6.2,5.45,0.961,7.987,6.237,4.875,4.05,3.513,2.913,0,0
"2018-03-09 22:00:00",1119222,-1,18.29,17.93,17.68,8.45,0,255.7,10.7,9.95,8.45,6.95,6.2,5.45,1.059,8.4,6.962,5.6,4.5,3.837,2.888,0,0
"2018-03-09 22:01:00",1119223,-1,18.35,18.07,17.79,8.4,0,255.8,9.95,8.45,7.7,6.95,6.2,6.2,0.932,8.19,6.887,5.275,4.2,3.638,2.913,0,0
"2018-03-09 22:02:00",1119224,-1,18.24,17.99,17.72,8.46,0,257.8,9.2,8.45,6.95,6.2,5.45,4.7,0.731,7.475,6.6,5.162,4.15,3.575,2.825,0,0
"2018-03-09 22:03:00",1119225,-1,18.23,17.97,17.72,8.51,0,258.4,9.95,9.2,6.95,6.2,5.45,5.45,1.103,8.02,6.687,5.562,4.55,3.9,3.038,0,0
"2018-03-09 22:04:00",1119226,-1,18.14,17.88,17.65,8.58,0,256.7,9.2,8.45,7.7,6.95,6.2,4.7,1.047,7.4,6.287,5.125,4.187,3.575,2.725,0,0
"2018-03-09 22:05:00",1119227,-1,18.11,17.83,17.59,8.65,0,257.3,9.95,8.45,8.45,6.2,5.45,4.7,0.61,7.612,6.412,4.925,4.012,3.4,2.663,0,0
"2018-03-09 22:06:00",1119228,-1,18.18,17.87,17.6,8.66,0,256.1,11.45,9.95,8.45,6.95,6.95,6.2,1.163,8.16,6.625,5.075,4.312,3.825,3.063,0,0
"2018-03-09 22:07:00",1119229,-1,18.29,17.94,17.66,8.64,0,257.9,11.45,9.95,8.45,7.7,6.95,6.2,1.029,8.75,7.55,6.237,5.012,4.312,3.413,0,0
"2018-03-09 22:08:00",1119230,-1,18.23,18,17.75,8.59,0,258.1,9.95,9.2,7.7,7.7,6.95,5.45,1.058,8.22,7.025,5.825,4.737,4.2,3.538,0,0
"2018-03-09 22:09:00",1119231,-1,18.2,17.96,17.75,8.64,0,258.2,9.95,8.45,8.45,7.7,6.95,5.45,1.014,8.1,6.925,5.725,4.787,4.15,3.238,0,0
"2018-03-09 22:10:00",1119232,-1,18.22,17.99,17.76,8.65,0,257.3,11.45,9.95,8.45,7.7,6.95,6.2,1.124,7.9,6.687,5.562,4.612,4.275,3.5,0,0
"2018-03-09 22:11:00",1119233,0,18.23,17.93,17.71,8.73,0,259.2,9.95,8.45,7.7,6.2,5.45,4.7,0.972,8.33,6.862,5.325,4.237,3.525,2.75,0,0
"2018-03-09 22:12:00",1119234,0,18.25,17.96,17.74,8.75,0,260,9.95,9.2,7.7,6.2,6.2,5.45,0.936,8.06,7.1,5.787,4.687,3.875,3.1,0,0
"2018-03-09 22:13:00",1119235,0,18.22,17.98,17.74,8.76,0,258.7,9.95,9.2,7.7,6.2,5.45,3.95,0.823,7.475,6.537,5.387,4.337,3.488,2.488,0,0
"2018-03-09 22:14:00",1119236,0,18.22,17.95,17.74,8.82,0,259.2,9.95,9.2,8.45,8.45,6.95,5.45,1.187,7.625,6.512,5.637,4.875,4.163,3.2,0,0
"2018-03-09 22:15:00",1119237,0,18.27,17.97,17.75,8.86,0,256.8,10.7,9.2,7.7,6.95,5.45,4.7,0.91,8.27,6.912,5.337,4.325,3.825,3.125,0,0
"2018-03-09 22:16:00",1119238,0,18.26,18.03,17.8,8.84,0,259.5,9.2,9.2,7.7,6.95,6.2,4.7,0.849,7.525,6.612,5.387,4.3,3.613,2.775,0,0
"2018-03-09 22:17:00",1119239,0,18.24,17.96,17.74,8.89,0,259.2,9.2,7.7,6.2,5.45,5.45,4.7,0.79,7.737,6.3,4.762,3.812,3.425,2.713,0,0
"2018-03-09 22:18:00",1119240,0,18.24,17.94,17.7,8.94,0,258,9.2,9.2,6.95,6.2,5.45,3.95,0.729,7.662,6.625,5.25,4.3,3.775,2.825,0,0
"2018-03-09 22:19:00",1119241,0,18.19,17.94,17.7,8.95,0,258.4,9.2,7.7,6.95,6.2,5.45,3.95,0.899,7.187,5.8,4.937,4.025,3.363,2.638,0,0
"2018-03-09 22:20:00",1119242,0,18.11,17.81,17.6,9.06,0,258.4,9.2,6.95,6.2,5.45,5.45,3.95,0.691,7.037,5.475,4.362,3.338,2.85,2.3,0,0
"2018-03-09 22:21:00",1119243,0,18.13,17.84,17.58,9.08,0,259.6,9.2,7.7,6.95,5.45,5.45,3.95,0.814,7.262,6.275,4.937,3.887,3.375,2.725,0,0
"2018-03-09 22:22:00",1119244,0,18.06,17.78,17.51,9.13,0,260.5,8.45,6.95,5.45,4.7,3.95,3.2,0.586,6.775,5.225,4.075,3.3,2.975,2.35,0,0
"2018-03-09 22:23:00",1119245,0,18.04,17.72,17.47,9.24,0,257.9,9.95,8.45,6.95,6.2,5.45,3.95,0.947,7.225,5.875,4.9,3.8,3.25,2.463,0,0
"2018-03-09 22:24:00",1119246,0,18.17,17.88,17.61,9.32,0,258.7,9.2,8.45,7.7,7.7,6.95,5.45,1.07,7.462,6.275,5.375,4.537,3.862,2.975,0,0
"2018-03-09 22:25:00",1119247,0,18.12,17.85,17.61,9.35,0,259.2,8.45,7.7,6.2,4.7,4.7,3.95,0.802,6.787,5.475,4.325,3.4,2.975,2.475,0,0
"2018-03-09 22:26:00",1119248,0,18.14,17.81,17.59,9.43,0,256.6,10.7,9.95,8.45,6.95,6.2,5.45,1.132,7.8,6.55,5.575,4.412,3.887,3.125,0,0
"2018-03-09 22:27:00",1119249,0,18.19,17.92,17.68,9.44,0,260.4,9.2,8.45,6.95,6.2,5.45,4.7,0.838,7.6,6.425,5.087,4.038,3.613,3.013,0,0
"2018-03-09 22:28:00",1119250,0,18.16,17.92,17.69,9.54,0,259.6,9.95,8.45,7.7,6.2,6.2,5.45,0.727,7.725,6.7,5.612,4.462,3.825,3.138,0,0
"2018-03-09 22:29:00",1119251,0,18.27,18,17.75,9.6,0,261.7,10.7,8.45,7.7,7.7,6.95,6.2,1.124,8,6.712,5.8,5.037,4.375,3.537,0,0
"2018-03-09 22:30:00",1119252,0,18.16,17.95,17.73,9.69,0,260.1,8.45,7.7,6.95,6.2,5.45,3.95,0.739,7.1,5.95,4.7,3.975,3.413,2.663,0,0
"2018-03-09 22:31:00",1119253,0,18.15,17.91,17.67,9.78,0,259.1,9.2,8.45,6.95,6.2,5.45,4.7,0.827,7.537,6.525,5.275,4.287,3.6,2.825,0,0
"2018-03-09 22:32:00",1119254,0,18.16,17.93,17.67,9.84,0,260.3,9.2,7.7,6.95,5.45,5.45,4.7,0.785,7.5,6.175,5.137,4.325,3.837,2.95,0,0
"2018-03-09 22:33:00",1119255,0,18.07,17.83,17.59,9.96,0,258.7,9.2,6.95,6.2,5.45,4.7,3.2,0.691,7.175,5.487,4.275,3.4,2.85,2.175,0,0
"2018-03-09 22:34:00",1119256,0,18.08,17.81,17.57,10.07,0,260.5,9.2,9.2,6.95,6.2,5.45,5.45,0.949,7.225,6.525,5.45,4.512,3.95,3.338,0,0
"2018-03-09 22:35:00",1119257,0,18.16,17.91,17.63,10.08,0,263.2,11.45,9.2,8.45,6.95,6.95,5.45,0.971,8.11,7.162,5.7,4.675,4.012,3.188,0,0
"2018-03-09 22:36:00",1119258,0,18.22,17.99,17.72,10.08,0,263.8,11.45,9.2,7.7,6.95,6.95,5.45,1.194,8.3,6.762,5.537,4.637,4.112,3.287,0,0
"2018-03-09 22:37:00",1119259,0,18.16,17.95,17.7,10.11,0,262.7,9.2,7.7,6.95,6.2,5.45,4.7,0.82,7.325,6.312,5.287,4.35,3.837,3.138,0,0
"2018-03-09 22:38:00",1119260,0,18.14,17.91,17.68,10.18,0,264.2,10.7,10.7,7.7,6.95,6.95,5.45,0.924,8.34,6.975,5.675,4.75,4.337,3.663,0,0
"2018-03-09 22:39:00",1119261,0,18.24,17.95,17.71,10.17,0,264.8,12.95,11.45,9.2,7.7,6.95,6.95,1.094,9.2,7.762,6.15,5.225,4.85,4.05,0,0
"2018-03-09 22:40:00",1119262,0,18.26,18.04,17.77,10.12,0,264.6,9.95,9.2,7.7,6.2,5.45,4.7,0.82,8.12,6.562,5.137,4.275,3.837,3.188,0,0
"2018-03-09 22:41:00",1119263,0,18.16,17.92,17.7,10.18,0,262.5,9.95,9.2,7.7,6.95,6.2,4.7,0.997,7.762,6.437,5.15,4.412,3.925,3.213,0,0
"2018-03-09 22:42:00",1119264,0,18.09,17.88,17.65,10.25,0,262.8,10.7,9.2,6.95,6.2,5.45,5.45,1.036,7.837,6.25,4.837,4.1,3.65,3,0,0
"2018-03-09 22:43:00",1119265,0,18.17,17.92,17.69,10.33,0,265.4,10.7,10.7,9.2,6.95,6.95,5.45,1.008,8.57,6.962,5.662,4.937,4.4,3.588,0,0
"2018-03-09 22:44:00",1119266,0,18.13,17.89,17.66,10.35,0,261.6,9.95,9.2,8.45,7.7,6.95,6.95,1.251,8.04,6.9,5.587,4.737,4.087,3.188,0,0
"2018-03-09 22:45:00",1119267,0,18.23,17.98,17.73,10.49,0,264.4,12.2,11.45,9.95,9.95,8.45,6.95,1.545,9.72,8.64,7.212,6.15,5.387,4.362,0,0
"2018-03-09 22:46:00",1119268,0,18.22,18.05,17.79,10.48,0,264.8,10.7,9.2,7.7,6.95,6.95,6.2,1.01,8.31,6.912,5.75,4.85,4.287,3.625,0,0
"2018-03-09 22:47:00",1119269,0,18.18,17.96,17.75,10.64,0,265.7,10.7,9.2,8.45,7.7,6.2,6.2,0.853,8.67,7.212,5.875,5.025,4.587,3.95,0,0
"2018-03-09 22:48:00",1119270,0,18.26,17.99,17.77,10.91,0,265.5,11.45,9.2,9.2,8.45,8.45,7.7,1.09,9.25,7.587,6.162,5.462,5.025,4.312,0,0
"2018-03-09 22:49:00",1119271,0,18.19,18,17.77,10.84,0,267.4,10.7,10.7,9.95,8.45,8.45,6.2,1.342,8.16,6.687,5.412,4.762,4.237,3.388,0,0
"2018-03-09 22:50:00",1119272,0,18.18,17.99,17.76,10.88,0,266.1,12.2,10.7,9.2,8.45,7.7,6.2,1.07,9.06,7.925,6.412,5.362,4.787,3.975,0,0
"2018-03-09 22:51:00",1119273,-1,18.17,18.02,17.78,10.81,0,264.8,10.7,9.2,8.45,7.7,6.95,6.2,0.991,8.57,7.625,6.537,5.675,5.025,4.112,0,0
"2018-03-09 22:52:00",1119274,-1,18.05,17.92,17.74,10.84,0,265.9,10.7,8.45,7.7,7.7,6.95,6.2,0.881,8.09,7.112,6.325,5.525,5.037,4.163,0,0
"2018-03-09 22:53:00",1119275,-1,18.05,17.9,17.71,10.94,0,266.6,11.45,9.95,9.95,8.45,6.95,5.45,0.944,8.2,7.287,6.225,5.412,4.937,4.15,0,0
"2018-03-09 22:54:00",1119276,-1,18,17.86,17.66,10.96,0,268.8,9.95,8.45,6.95,6.95,6.95,6.2,1.04,8.19,6.925,5.562,4.687,4.2,3.662,0,0
"2018-03-09 22:55:00",1119277,-1,17.98,17.84,17.62,11.02,0,266.4,10.7,9.95,7.7,6.95,6.95,5.45,0.927,8.22,7.337,5.775,4.925,4.437,3.7,0,0
"2018-03-09 22:56:00",1119278,-1,18.01,17.83,17.62,11.02,0,270.3,11.45,9.95,7.7,6.95,6.95,5.45,1.009,8.72,7.687,6.262,5.4,4.762,4.012,0,0
"2018-03-09 22:57:00",1119279,-1,18,17.82,17.61,10.94,0,267.8,11.45,9.2,8.45,7.7,6.2,5.45,0.971,8.89,7.587,6.087,5.05,4.387,3.625,0,0
"2018-03-09 22:58:00",1119280,-1,17.95,17.76,17.57,10.91,0,267.9,9.95,9.2,7.7,7.7,6.95,6.2,1.092,7.937,6.612,5.525,4.625,4.138,3.35,0,0
"2018-03-09 22:59:00",1119281,-1,17.82,17.67,17.49,10.96,0,265.7,9.95,9.2,7.7,7.7,6.2,5.45,0.806,7.587,6.412,5.512,4.725,4.2,3.45,0,0
"2018-03-09 23:00:00",1119282,-1,17.82,17.61,17.42,11.01,0,267.2,12.2,10.7,8.45,8.45,6.95,5.45,0.867,8.72,7.275,5.9,5.137,4.537,3.812,0,0
"2018-03-09 23:01:00",1119283,-1,17.85,17.68,17.46,10.98,0,267.9,10.7,9.95,7.7,6.95,6.95,6.2,0.991,8.45,7.187,6.05,4.925,4.362,3.75,0,0
"2018-03-09 23:02:00",1119284,-1,17.85,17.67,17.47,10.97,0,267.3,9.95,9.2,7.7,7.7,7.7,6.2,1.158,8.25,6.737,5.8,5.15,4.687,3.987,0,0
"2018-03-09 23:03:00",1119285,-1,17.74,17.57,17.39,11,0,265.3,9.2,8.45,6.95,6.2,5.45,4.7,0.772,7.675,6.575,5.325,4.387,3.837,3.163,0,0
"2018-03-09 23:04:00",1119286,-1,17.74,17.59,17.36,11.02,0,261.9,9.2,9.2,6.95,6.2,5.45,4.7,0.954,7.337,6.25,4.962,4.212,3.712,3.063,0,0
"2018-03-09 23:05:00",1119287,-1,17.74,17.5,17.3,11.12,0,264.7,12.2,10.7,9.2,8.45,6.95,6.2,1.118,8.44,7.112,5.925,5.15,4.512,3.675,0,0
"2018-03-09 23:06:00",1119288,-1,17.71,17.54,17.32,11.07,0,263,9.2,8.45,6.95,6.2,6.2,5.45,0.919,7.55,6.312,4.987,4.337,3.95,3.263,0,0
"2018-03-09 23:07:00",1119289,-1,17.66,17.45,17.26,11.16,0,262.7,9.95,9.95,8.45,6.95,6.2,6.2,0.959,7.412,6.362,5.087,4.062,3.662,3.038,0,0
"2018-03-09 23:08:00",1119290,-1,17.63,17.39,17.18,11.29,0,261.3,10.7,9.2,7.7,6.95,6.95,5.45,1.07,7.862,6.662,5.637,4.775,4.163,3.263,0,0
"2018-03-09 23:09:00",1119291,-1,17.7,17.51,17.26,11.34,0,262.4,10.7,9.95,9.2,7.7,6.95,5.45,1.126,8.59,7.512,6.15,5.012,4.45,3.613,0,0
"2018-03-09 23:10:00",1119292,-1,17.58,17.4,17.17,11.43,0,258.9,9.95,7.7,6.95,5.45,5.45,3.95,0.705,7.3,5.625,4.362,3.35,2.963,2.413,0,0
"2018-03-09 23:11:00",1119293,0,17.63,17.38,17.14,11.72,0,259.2,9.95,8.45,7.7,6.95,6.2,3.95,0.716,7.662,6.225,4.912,4.175,3.525,2.738,0,0
"2018-03-09 23:12:00",1119294,0,17.66,17.38,17.16,11.95,0,260.1,11.45,9.95,9.95,7.7,6.95,6.95,1.347,8.7,7.025,5.987,4.925,4.212,3.35,0,0
"2018-03-09 23:13:00",1119295,0,17.68,17.49,17.25,12,0,257.9,9.95,8.45,7.7,6.95,5.45,4.7,0.881,7.325,5.975,4.937,4.225,3.775,3.013,0,0
"2018-03-09 23:14:00",1119296,0,17.57,17.35,17.16,12.12,0,262.4,9.2,6.95,6.95,6.2,5.45,4.7,0.881,6.487,5.137,4.387,3.775,3.238,2.65,0,0
"2018-03-09 23:15:00",1119297,0,17.54,17.3,17.09,12.29,0,257,9.2,8.45,7.7,6.95,5.45,4.7,0.941,7.225,6.325,5.312,4.212,3.65,2.925,0,0
"2018-03-09 23:16:00",1119298,0,17.53,17.33,17.09,12.32,0,260.6,7.7,7.7,6.2,5.45,5.45,3.95,0.861,6.812,5.8,4.65,3.775,3.213,2.488,0,0
"2018-03-09 23:17:00",1119299,0,17.53,17.31,17.05,12.39,0,261.3,9.95,8.45,7.7,6.95,6.2,5.45,1.064,7.7,6.1,4.837,4.087,3.537,2.9,0,0
"2018-03-09 23:18:00",1119300,0,17.67,17.43,17.17,12.42,0,258.2,10.7,9.95,7.7,6.95,6.2,5.45,0.981,8.01,7.187,5.737,4.737,4.125,3.425,0,0
"2018-03-09 23:19:00",1119301,0,17.67,17.47,17.22,12.39,0,261.5,9.2,8.45,6.95,6.2,5.45,4.7,0.785,7.25,6.462,4.987,4.225,3.837,3.113,0,0
"2018-03-09 23:20:00",1119302,0,17.57,17.38,17.14,12.49,0,262,9.2,7.7,6.95,6.2,5.45,4.7,0.959,6.812,5.662,4.65,3.9,3.363,2.625,0,0
"2018-03-09 23:21:00",1119303,0,17.54,17.31,17.1,12.64,0,265,8.45,7.7,6.95,6.2,4.7,3.95,0.709,6.837,5.437,4.475,3.688,3.313,2.675,0,0
"2018-03-09 23:22:00",1119304,0,17.61,17.36,17.12,12.69,0,267.3,9.2,8.45,6.95,6.95,6.2,5.45,0.858,7.562,6.45,5.175,4.512,3.887,3.188,0,0
"2018-03-09 23:23:00",1119305,0,17.68,17.46,17.18,12.7,0,269.3,8.45,7.7,6.95,6.2,6.2,5.45,1.07,6.837,5.912,4.85,4.25,3.862,3.238,0,0
"2018-03-09 23:24:00",1119306,0,17.52,17.31,17.07,12.82,0,270.6,7.7,7.7,6.2,6.2,4.7,3.2,0.61,6.112,5.25,4.025,3.4,2.938,2.4,0,0
"2018-03-09 23:25:00",1119307,0,17.5,17.24,17.02,13.01,0,270.7,9.2,8.45,6.95,6.2,5.45,4.7,0.859,6.612,5.587,4.8,4.112,3.625,3.113,0,0
"2018-03-09 23:26:00",1119308,0,17.57,17.38,17.11,13.01,0,272.9,8.45,7.7,6.95,6.2,5.45,3.95,0.735,6.675,5.687,4.55,3.7,3.313,2.75,0,0
"2018-03-09 23:27:00",1119309,0,17.53,17.31,17.06,13.16,0,275.1,9.2,6.95,6.95,6.2,5.45,5.45,0.87,6.812,5.675,4.75,4.05,3.625,3,0,0
"2018-03-09 23:28:00",1119310,0,17.66,17.42,17.15,13.22,0,273.5,8.45,8.45,7.7,6.95,6.2,5.45,0.918,7.175,6.3,5.375,4.512,3.925,3.225,0,0
"2018-03-09 23:29:00",1119311,0,17.62,17.4,17.13,13.23,0,271.8,8.45,7.7,6.2,5.45,4.7,3.95,0.774,6.625,5.475,4.45,3.413,2.925,2.438,0,0
"2018-03-09 23:30:00",1119312,0,17.56,17.31,17.07,13.4,0,272.6,7.7,6.95,6.2,5.45,5.45,4.7,0.694,6.45,5.75,4.662,4.012,3.7,3.075,0,0
"2018-03-09 23:31:00",1119313,0,17.61,17.35,17.07,13.45,0,273.3,8.45,8.45,7.7,6.2,6.2,5.45,0.86,7.225,6.025,4.725,3.95,3.6,2.913,0,0
"2018-03-09 23:32:00",1119314,0,17.59,17.39,17.08,13.43,0,274.4,8.45,7.7,6.2,5.45,4.7,4.7,0.75,6.162,5.1,4.2,3.55,3.175,2.775,0,0
"2018-03-09 23:33:00",1119315,0,17.47,17.23,16.98,13.59,0,273.5,6.95,6.2,5.45,5.45,4.7,3.95,0.811,5.312,4.525,3.65,3.188,2.913,2.438,0,0
"2018-03-09 23:34:00",1119316,0,17.43,17.2,16.95,13.71,0,270.9,8.45,6.95,6.2,4.7,4.7,3.95,0.649,5.95,4.712,3.625,3.113,2.838,2.4,0,0
"2018-03-09 23:35:00",1119317,0,17.53,17.26,16.97,13.72,0,271.5,7.7,6.95,5.45,5.45,4.7,3.95,0.614,6.187,5.312,4.35,3.8,3.413,2.875,0,0
"2018-03-09 23:36:00",1119318,0,17.55,17.35,17.04,13.65,0,270.3,8.45,6.95,6.2,5.45,5.45,4.7,0.82,6.025,4.9,4.075,3.45,3.15,2.563,0,0
"2018-03-09 23:37:00",1119319,0,17.61,17.41,17.11,13.6,0,276,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.212,4.662,3.737,3.188,2.838,2.475,0,0
"2018-03-09 23:38:00",1119320,0,17.5,17.3,17.03,13.66,0,275.2,6.2,5.45,3.95,3.2,3.2,2.45,0.519,4.6,3.75,2.813,2.35,2.025,1.588,0,0
"2018-03-09 23:39:00",1119321,0,17.38,17.11,16.89,13.87,0,280.2,6.95,4.7,3.95,3.95,3.2,2.45,0.52,4.212,3.288,2.963,2.538,2.113,1.663,0,0
"2018-03-09 23:40:00",1119322,0,17.42,17.17,16.93,13.83,0,285.4,6.2,5.45,4.7,3.95,3.95,3.2,0.649,4.675,4.237,3.375,2.7,2.438,1.95,0,0
"2018-03-09 23:41:00",1119323,0,17.35,17.13,16.87,13.82,0,298.5,6.2,5.45,3.95,3.95,3.2,3.2,0.637,4.475,3.463,2.713,2.275,1.95,1.547,0,0
"2018-03-09 23:42:00",1119324,0,17.25,17.03,16.77,13.85,0,308.9,5.45,4.7,3.95,3.95,3.2,2.45,0.622,3.775,3.2,2.713,2.238,1.95,1.659,0,0
"2018-03-09 23:43:00",1119325,0,17.15,16.96,16.69,13.85,0,317.1,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.538,3.138,2.538,2.15,1.825,1.6,0,0
"2018-03-09 23:44:00",1119326,0,17.07,16.86,16.59,13.87,0,335.9,5.45,3.95,3.2,3.2,2.45,2.45,0.422,3.55,2.95,2.325,1.822,1.713,1.675,0,0
"2018-03-09 23:45:00",1119327,0,16.82,16.64,16.4,13.91,0,4.687,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.763,2.288,1.65,1.109,1.375,1.046,0,0
"2018-03-09 23:46:00",1119328,0,16.55,16.3,16.12,14.07,0,16.18,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.263,2.513,1.788,1.5,1.309,0.957,0,0
"2018-03-09 23:47:00",1119329,0,16.29,15.97,15.81,14.23,0,26.55,4.7,3.95,2.45,2.45,1.7,1.7,0.472,3.15,2.238,1.588,1.256,1.096,0.687,0,0
"2018-03-09 23:48:00",1119330,0,16.3,15.92,15.65,13.92,0,56.85,5.45,4.7,3.95,3.2,3.2,2.45,0.43,3.862,3.288,2.813,2.463,2.25,1.788,0,0
"2018-03-09 23:49:00",1119331,0,16.41,16.09,15.73,13.44,0,75.41,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.5,2.9,2.363,2.113,1.85,1.513,0,0
"2018-03-09 23:50:00",1119332,0,16.39,16.12,15.76,13.38,0,83.2,6.2,4.7,4.7,3.95,3.95,3.2,0.705,4.175,3.762,3.275,2.775,2.463,2.05,0,0
"2018-03-09 23:51:00",1119333,-1,16.42,16.19,15.78,13.25,0,84.4,4.7,4.7,3.95,3.95,3.2,2.45,0.505,4.237,3.813,3.088,2.613,2.263,1.763,0,0
"2018-03-09 23:52:00",1119334,-1,16.27,16,15.64,13.47,0,86.2,4.7,3.95,3.95,3.95,3.95,3.2,0.729,3.15,3.025,2.638,2.338,2.025,1.684,0,0
"2018-03-09 23:53:00",1119335,-1,16.03,15.85,15.52,13.64,0,96.1,3.2,3.2,2.45,1.7,1.7,1.7,0.339,2.363,2.088,1.738,1.4,1.043,0.706,0,0
"2018-03-09 23:54:00",1119336,-1,15.87,15.62,15.31,13.72,0,77.07,4.7,3.95,3.95,3.2,3.2,2.45,0.554,3.725,3.238,2.663,2.238,1.875,1.372,0,0
"2018-03-09 23:55:00",1119337,-1,15.75,15.54,15.22,13.57,0,79.6,3.95,3.95,3.95,3.95,3.2,3.2,0.519,3.613,3.338,2.9,2.513,2.125,1.713,0,0
"2018-03-09 23:56:00",1119338,-1,15.52,15.39,15.12,13.82,0,75.38,3.95,3.2,3.2,3.2,3.2,2.45,0.64,3.25,2.775,2.3,1.963,1.75,1.384,0,0
"2018-03-09 23:57:00",1119339,-1,15.41,15.15,14.92,13.97,0,66.97,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.925,3.025,2.225,1.888,1.613,1.243,0,0
"2018-03-09 23:58:00",1119340,-1,15.37,15.03,14.76,13.89,0,64.36,6.2,5.45,4.7,3.95,3.2,3.2,0.547,4.762,4.175,3.263,2.738,2.475,2.025,0,0
"2018-03-09 23:59:00",1119341,-1,15.83,15.25,14.81,13.94,0,78.28,6.95,6.2,5.45,4.7,3.95,3.95,0.454,5.475,5.112,4.25,3.613,3.2,2.675,0,0
"2018-03-10 00:00:00",1119342,-1,16.09,15.6,15.02,13.78,0,84.6,6.2,5.45,4.7,4.7,3.95,3.2,0.537,5.312,4.6,3.813,3.288,2.775,2.238,0,0
"2018-03-10 00:01:00",1119343,-1,15.87,15.16,14.73,14.01,0,85.4,5.45,4.7,4.7,3.95,3.2,2.45,0.642,4.625,3.625,2.788,2.325,1.975,1.638,0,0
"2018-03-10 00:02:00",1119344,-1,15.9,14.9,14.56,14.37,0,83.1,6.2,4.7,3.95,3.2,3.2,2.45,0.549,5.187,3.713,2.675,2.163,1.913,1.563,0,0
"2018-03-10 00:03:00",1119345,-1,16.14,15.23,14.8,14.13,0,88.2,6.2,5.45,3.95,3.2,3.2,3.2,0.598,5.137,3.837,2.688,2.238,1.913,1.493,0,0
"2018-03-10 00:04:00",1119346,-1,16.56,15.51,14.99,13.87,0,85.8,6.95,5.45,4.7,4.7,3.95,3.95,0.566,5.625,4.75,3.625,3.1,2.538,2.025,0,0
"2018-03-10 00:05:00",1119347,-1,16.25,15.56,15.05,13.78,0,98.2,5.45,4.7,3.95,3.95,3.2,2.45,0.541,4.112,3.475,2.788,2.313,1.888,1.475,0,0
"2018-03-10 00:06:00",1119348,-1,15.93,15.26,14.91,14.17,0,99.3,3.95,3.95,3.2,3.2,2.45,1.7,0.492,3.05,2.688,2.175,1.713,1.347,1.039,0,0
"2018-03-10 00:07:00",1119349,-1,16.26,15.51,15.07,14.21,0,88.1,4.7,3.95,3.2,3.2,3.2,2.45,0.58,2.938,2.65,1.925,1.609,1.309,0.979,0,0
"2018-03-10 00:08:00",1119350,-1,16.47,15.97,15.22,13.69,0,102.4,3.95,3.2,2.45,1.7,1.7,1.7,0.53,2.85,2.1,1.513,1.183,0.898,0.595,0,0
"2018-03-10 00:09:00",1119351,-1,16.78,16,15.4,13.78,0,101.2,4.7,4.7,4.7,3.95,3.95,3.2,0.762,3.35,3.088,2.7,2.25,1.975,1.606,0,0
"2018-03-10 00:10:00",1119352,-1,17.17,16.8,16.24,13.12,0,98.4,3.2,3.95,3.2,2.45,2.45,2.45,0.502,2.388,2.575,2.275,1.938,1.6,1.338,0,0
"2018-03-10 00:11:00",1119353,0,17.28,17.06,16.53,12.77,0,106.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.988,1.938,1.65,1.375,1.093,0.817,0,0
"2018-03-10 00:12:00",1119354,0,17.25,17.05,16.57,12.74,0,141.6,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.363,1.35,0.989,0.791,0.487,0.222,0,0
"2018-03-10 00:13:00",1119355,0,16.96,16.78,16.35,12.94,0,116.6,2.45,1.7,1.7,1.7,1.7,0.95,0.475,1.352,1.238,0.886,0.611,0.329,0.222,0,0
"2018-03-10 00:14:00",1119356,0,16.93,16.53,16.17,13.36,0,134,3.2,3.2,2.45,1.7,0.95,0,0.207,2.1,1.625,1.024,0.646,0.048,0,0,0
"2018-03-10 00:15:00",1119357,0,17,16.45,16,13.62,0,138.2,2.45,2.45,2.45,2.45,1.7,0.95,0.543,1.988,1.763,1.209,0.707,0.351,0.206,0,0
"2018-03-10 00:16:00",1119358,0,17.1,16.55,16.04,13.69,0,129.6,2.45,3.2,3.2,2.45,2.45,1.7,0.45,2,2.2,2.138,1.913,1.55,1.168,0,0
"2018-03-10 00:17:00",1119359,0,17.21,16.77,16.18,13.49,0,154.7,3.95,3.2,3.2,3.95,3.2,2.45,0.633,2.175,1.9,1.813,1.725,1.525,1.227,0,0
"2018-03-10 00:18:00",1119360,0,17.41,17.15,16.62,13.14,0,159.4,3.2,2.45,2.45,2.45,2.45,2.45,0.6,1.232,0.996,0.998,1.101,1.192,0.846,0,0
"2018-03-10 00:19:00",1119361,0,17.46,17.34,16.87,12.89,0,307.6,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.609,1.6,1.27,1.129,1.045,0.853,0,0
"2018-03-10 00:20:00",1119362,0,17.52,17.46,17.02,12.72,0,245.4,5.45,3.95,3.95,2.45,2.45,2.45,0.765,2.263,2.05,1.565,1.216,1.015,0.837,0,0
"2018-03-10 00:21:00",1119363,0,17.66,17.45,17.1,12.77,0,244.6,6.95,5.45,4.7,3.95,3.2,3.2,0.72,4.375,3.625,2.788,2.2,1.95,1.559,0,0
"2018-03-10 00:22:00",1119364,0,17.65,17.46,17.15,12.71,0,294.1,6.2,6.2,6.2,5.45,4.7,3.95,0.642,5.35,4.9,4.312,3.763,3.225,2.763,0,0
"2018-03-10 00:23:00",1119365,0,17.52,17.36,17.06,12.76,0,313.2,6.2,6.2,5.45,3.95,3.95,3.95,0.751,4.275,3.962,3.275,2.725,2.288,1.975,0,0
"2018-03-10 00:24:00",1119366,0,17.45,17.23,16.93,12.87,0,272.6,8.45,7.7,6.95,6.2,6.2,5.45,0.943,6.262,5.687,4.812,4.025,3.6,3.063,0,0
"2018-03-10 00:25:00",1119367,0,17.45,17.21,16.93,12.9,0,249.2,5.45,5.45,4.7,3.95,4.7,3.95,0.86,4.537,3.912,3.225,2.838,2.488,2.009,0,0
"2018-03-10 00:26:00",1119368,0,17.57,17.38,17.07,12.71,0,251.5,6.2,6.2,4.7,4.7,4.7,3.95,0.76,4.887,4.2,3.5,2.888,2.563,2.088,0,0
"2018-03-10 00:27:00",1119369,0,17.59,17.43,17.13,12.62,0,261,6.2,6.2,4.7,3.95,3.95,3.2,0.527,5.325,4.875,3.862,2.988,2.6,2,0,0
"2018-03-10 00:28:00",1119370,0,17.47,17.27,17.01,12.77,0,263.8,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.437,3.612,2.8,2.375,2.163,1.713,0,0
"2018-03-10 00:29:00",1119371,0,17.38,17.1,16.84,12.93,0,260.9,6.95,6.2,4.7,3.95,3.2,3.2,0.581,5.55,4.525,3.488,2.825,2.45,1.85,0,0
"2018-03-10 00:30:00",1119372,0,17.35,17.03,16.74,13.01,0,254.6,6.2,6.2,5.45,3.95,4.7,3.2,0.767,5.487,4.737,3.75,3.025,2.625,2.088,0,0
"2018-03-10 00:31:00",1119373,0,17.35,17.04,16.73,13.04,0,255.9,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.513,3.025,2.425,2.037,1.738,1.425,0,0
"2018-03-10 00:32:00",1119374,0,17.12,16.85,16.57,13.25,0,261.8,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.588,2.738,2.075,1.588,1.35,1.115,0,0
"2018-03-10 00:33:00",1119375,0,16.98,16.56,16.32,13.53,0,278.2,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.95,3.363,2.488,2.188,1.963,1.638,0,0
"2018-03-10 00:34:00",1119376,0,16.96,16.43,16.11,13.68,0,285.3,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.675,3.075,2.388,1.975,1.713,1.372,0,0
"2018-03-10 00:35:00",1119377,0,16.8,16.4,16.04,13.69,0,295.2,5.45,3.95,3.95,3.2,3.2,3.2,0.555,4.012,3.338,2.638,2.25,2.037,1.625,0,0
"2018-03-10 00:36:00",1119378,0,16.72,16.3,15.97,13.79,0,297.3,4.7,3.95,3.2,2.45,2.45,1.7,0.468,3.838,2.9,2.163,1.713,1.45,1.159,0,0
"2018-03-10 00:37:00",1119379,0,16.78,16.26,15.93,13.88,0,296.2,5.45,4.7,3.95,3.95,3.95,3.2,0.713,4.425,3.463,2.725,2.438,2.288,1.863,0,0
"2018-03-10 00:38:00",1119380,0,16.9,16.42,16.05,13.72,0,302.1,5.45,4.7,3.95,3.2,3.2,3.2,0.502,5.025,4.038,3.075,2.688,2.413,2.025,0,0
"2018-03-10 00:39:00",1119381,0,16.91,16.38,16.01,13.67,0,307.8,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.9,3.4,2.513,2.175,1.838,1.588,0,0
"2018-03-10 00:40:00",1119382,0,16.95,16.34,15.98,13.64,0,306.7,6.95,6.2,4.7,4.7,3.95,3.2,0.527,6.162,4.737,3.475,2.963,2.6,2.263,0,0
"2018-03-10 00:41:00",1119383,0,17.03,16.48,16.07,13.47,0,302.7,6.95,6.2,4.7,4.7,3.95,3.2,0.556,5.712,4.7,3.775,3.388,3.063,2.613,0,0
"2018-03-10 00:42:00",1119384,0,16.93,16.42,16.08,13.48,0,306.8,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.887,3.963,3.025,2.625,2.263,1.863,0,0
"2018-03-10 00:43:00",1119385,0,17.06,16.42,16.05,13.47,0,302,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.588,3.088,2.313,1.913,1.688,1.463,0,0
"2018-03-10 00:44:00",1119386,0,16.96,16.37,16,13.49,0,292.2,5.45,3.95,3.2,3.2,3.2,2.45,0.468,4.4,3.463,2.763,2.263,1.95,1.525,0,0
"2018-03-10 00:45:00",1119387,0,17.02,16.24,15.89,13.62,0,287.6,5.45,4.7,3.95,3.2,3.2,3.2,0.468,4.525,3.6,2.713,2.25,1.95,1.563,0,0
"2018-03-10 00:46:00",1119388,0,17.11,16.4,15.91,13.49,0,288.3,5.45,4.7,3.95,3.2,2.45,1.7,0.441,3.45,3.225,2.4,1.863,1.525,1.222,0,0
"2018-03-10 00:47:00",1119389,0,17.16,16.56,15.94,13.27,0,288.2,3.95,3.95,2.45,2.45,1.7,1.7,0.393,2.925,2.488,1.9,1.438,1.209,0.847,0,0
"2018-03-10 00:48:00",1119390,0,17.07,16.48,15.93,13.45,0,271,4.7,3.2,3.2,2.45,1.7,1.7,0.482,3.138,2.4,1.888,1.447,1.199,0.828,0,0
"2018-03-10 00:49:00",1119391,0,17.16,16.6,16.01,13.52,0,276.2,3.95,3.95,3.2,3.2,2.45,2.45,0.509,2.95,2.913,2.313,1.85,1.634,1.067,0,0
"2018-03-10 00:50:00",1119392,0,17.27,16.91,16.24,13.21,0,268.6,4.7,3.95,3.95,3.2,3.2,2.45,0.647,3.663,3.425,2.863,2.388,2.013,1.452,0,0
"2018-03-10 00:51:00",1119393,-1,17.17,16.85,16.3,13.26,0,277.7,6.2,5.45,3.95,3.2,3.2,2.45,0.669,4.525,3.263,2.375,1.875,1.634,1.249,0,0
"2018-03-10 00:52:00",1119394,-1,17.23,16.7,16.29,13.47,0,267.9,6.2,5.45,3.95,3.95,3.2,2.45,0.588,4.387,3.575,2.863,2.325,2.037,1.65,0,0
"2018-03-10 00:53:00",1119395,-1,17.24,16.86,16.39,13.32,0,267.3,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.95,3.2,2.388,1.9,1.663,1.284,0,0
"2018-03-10 00:54:00",1119396,-1,17.12,16.83,16.41,13.29,0,280.6,5.45,5.45,4.7,3.95,3.2,3.2,0.499,4.3,3.95,3.2,2.588,2.225,1.825,0,0
"2018-03-10 00:55:00",1119397,-1,16.94,16.68,16.35,13.41,0,296.9,3.95,3.2,3.2,2.45,2.45,2.45,0.39,3.138,2.425,1.963,1.763,1.538,1.259,0,0
"2018-03-10 00:56:00",1119398,-1,16.78,16.44,16.2,13.6,0,315,4.7,3.2,2.45,1.7,1.7,1.7,0.53,3.225,2.35,1.588,1.306,0.898,0.601,0,0
"2018-03-10 00:57:00",1119399,-1,16.72,16.29,16.04,13.71,0,316.1,4.7,3.2,3.2,3.2,2.45,1.7,0.474,3.463,2.538,1.925,1.738,1.425,1.256,0,0
"2018-03-10 00:58:00",1119400,-1,16.85,16.24,15.91,13.76,0,306.6,3.95,3.2,3.2,2.45,2.45,1.7,0.578,3.425,2.65,1.9,1.497,1.123,0.823,0,0
"2018-03-10 00:59:00",1119401,-1,16.81,16.25,15.88,13.72,0,310.1,3.95,3.2,2.45,2.45,2.45,1.7,0.444,3,2.313,1.7,1.413,1.234,0.901,0,0
"2018-03-10 01:00:00",1119402,-1,16.78,16.25,15.85,13.7,0,303.3,4.7,3.95,2.45,2.45,2.45,1.7,0.425,3.113,2.25,1.447,1.268,1.143,0.601,0,0
"2018-03-10 01:01:00",1119403,-1,16.62,16.24,15.85,13.73,0,294.2,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.638,2.3,1.825,1.384,1.181,0.888,0,0
"2018-03-10 01:02:00",1119404,-1,16.5,16.14,15.75,13.79,0,311.7,3.2,2.45,2.45,1.7,1.7,1.7,0.464,2.438,2.238,1.625,1.338,1.03,0.585,0,0
"2018-03-10 01:03:00",1119405,-1,16.42,16.08,15.66,13.87,0,312.5,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.25,1.925,1.375,1.097,0.877,0.317,0,0
"2018-03-10 01:04:00",1119406,-1,16.4,16.01,15.57,13.92,0,307.1,2.45,2.45,1.7,0.95,0.95,0,0.354,1.913,1.538,0.937,0.586,0.158,0,0,0
"2018-03-10 01:05:00",1119407,-1,16.34,15.92,15.47,14.03,0,308.7,2.45,2.45,1.7,0.95,0,0,0,1.813,1.413,0.801,0.158,0,0,0,0
"2018-03-10 01:06:00",1119408,-1,16.21,15.77,15.37,14.16,0,297.9,2.45,1.7,1.7,1.7,0.95,0,0.285,2.063,1.363,0.823,0.377,0.095,0,0,0
"2018-03-10 01:07:00",1119409,-1,16.1,15.63,15.26,14.32,0,288.4,2.45,1.7,1.7,0.95,0.95,0,0.368,1.838,1.35,0.81,0.301,0.174,0,0,0
"2018-03-10 01:08:00",1119410,-1,16.04,15.55,15.14,14.43,0,294.8,2.45,1.7,0.95,0,0,0,0,1.988,1.288,0.412,0,0,0,0,0
"2018-03-10 01:09:00",1119411,-1,16.08,15.47,15.04,14.5,0,296.9,2.45,2.45,1.7,0.95,0,0,0,2.163,1.688,0.864,0.111,0,0,0,0
"2018-03-10 01:10:00",1119412,-1,16.13,15.53,14.97,14.41,0,284.1,2.45,2.45,1.7,1.7,0.95,0,0.339,2.175,1.888,1.275,0.848,0.142,0,0,0
"2018-03-10 01:11:00",1119413,0,16.16,15.66,14.9,14.26,0,276.2,2.45,2.45,1.7,0.95,0,0,0,1.975,1.675,1.062,0.507,0,0,0,0
"2018-03-10 01:12:00",1119414,0,16.18,15.69,14.84,14.25,0,276.7,3.2,2.45,1.7,0.95,0,0,0,2.275,1.725,1.05,0.317,0,0,0,0
"2018-03-10 01:13:00",1119415,0,16.23,15.69,14.82,14.25,0,270.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.388,1.75,1.213,0.801,0.285,0,0,0
"2018-03-10 01:14:00",1119416,0,16.14,15.54,14.7,14.42,0,255.6,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.2,1.913,1.6,1.2,0.953,0.19,0,0
"2018-03-10 01:15:00",1119417,0,15.99,15.45,14.62,14.57,0,249.1,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.25,2.15,1.763,1.275,0.981,0.063,0,0
"2018-03-10 01:16:00",1119418,0,16.03,15.56,14.63,14.48,0,247.4,3.2,3.2,2.45,1.7,1.7,0.95,0.384,2.575,2.463,1.875,1.438,1.184,0.507,0,0
"2018-03-10 01:17:00",1119419,0,16.11,15.53,14.51,14.51,0,243.6,3.2,3.2,2.45,2.45,1.7,1.7,0.338,3.025,2.788,2.175,1.75,1.488,1.009,0,0
"2018-03-10 01:18:00",1119420,0,16.25,15.57,14.47,14.51,0,241.6,3.95,3.95,3.2,2.45,2.45,1.7,0.343,3.413,3.188,2.413,1.913,1.638,1.125,0,0
"2018-03-10 01:19:00",1119421,0,16.46,15.72,14.56,14.36,0,243.6,3.95,3.95,3.2,2.45,2.45,1.7,0.379,3.6,3.263,2.225,1.688,1.45,1.059,0,0
"2018-03-10 01:20:00",1119422,0,16.57,15.52,14.52,14.57,0,246.9,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4,3.325,2.238,1.75,1.525,1.213,0,0
"2018-03-10 01:21:00",1119423,0,16.71,15.54,14.62,14.59,0,241.3,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.438,3.075,2.075,1.625,1.4,1.093,0,0
"2018-03-10 01:22:00",1119424,0,16.82,15.82,14.85,14.29,0,245.3,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.438,3.075,2.037,1.563,1.325,0.907,0,0
"2018-03-10 01:23:00",1119425,0,16.89,15.82,14.93,14.28,0,253.2,4.7,3.2,3.2,2.45,1.7,1.7,0.553,3.413,2.688,1.813,1.275,0.963,0.563,0,0
"2018-03-10 01:24:00",1119426,0,17.02,16.07,15.24,14.28,0,243.3,3.95,3.2,2.45,2.45,2.45,1.7,0.59,2.45,2,1.49,1.34,1.111,0.765,0,0
"2018-03-10 01:25:00",1119427,0,16.86,16.22,15.49,13.97,0,256.9,3.2,3.2,2.45,2.45,2.45,1.7,0.546,2.35,1.975,1.463,1.234,1.08,0.746,0,0
"2018-03-10 01:26:00",1119428,0,16.57,15.97,15.4,14.21,0,268.9,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.063,1.488,1.093,0.769,0.317,0.032,0,0
"2018-03-10 01:27:00",1119429,0,16.3,15.53,15.14,14.68,0,278.2,2.45,1.7,1.7,0.95,0,0,0,1.888,1.288,0.949,0.222,0,0,0,0
"2018-03-10 01:28:00",1119430,0,16.31,15.35,14.91,14.8,0,281.7,2.45,1.7,1.7,0.95,0,0,0,1.888,1.313,1.009,0.269,0,0,0,0
"2018-03-10 01:29:00",1119431,0,16.2,15.31,14.77,14.83,0,286.7,2.45,1.7,0.95,0,0,0,0,1.763,1.263,0.665,0,0,0,0,0
"2018-03-10 01:30:00",1119432,0,15.97,15.18,14.66,14.98,0,300.4,1.7,1.7,0.95,0,0,0,0,1.613,1.163,0.079,0,0,0,0,0
"2018-03-10 01:31:00",1119433,0,15.85,15.08,14.51,15.13,0,316.6,1.7,1.7,0,0,0,0,0,1.388,1.238,0,0,0,0,0,0
"2018-03-10 01:32:00",1119434,0,15.71,15.02,14.35,15.24,0,323.3,1.7,1.7,1.7,0.95,0,0,0,1.053,1.113,0.709,0.174,0,0,0,0
"2018-03-10 01:33:00",1119435,0,15.68,14.94,14.2,15.34,0,340,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.285,1.163,1.188,0.912,0.491,0.048,0,0
"2018-03-10 01:34:00",1119436,0,15.65,14.96,14.03,15.31,0,10.85,0,1.7,1.7,1.7,0.95,0,0.473,0,0.997,1.275,0.94,0.523,0,0,0
"2018-03-10 01:35:00",1119437,0,15.62,14.8,13.84,15.46,0,1.745,0.95,1.7,1.7,1.7,1.7,0.95,0.496,0.158,1.388,1.313,0.983,0.503,0.032,0,0
"2018-03-10 01:36:00",1119438,0,15.61,14.5,13.6,15.78,0,339.5,1.7,1.7,1.7,1.7,0.95,0,0.402,0.377,0.926,1.084,0.801,0.222,0,0,0
"2018-03-10 01:37:00",1119439,0,15.46,14.35,13.44,16.02,0,15.29,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.727,1.4,0.983,0.743,0.377,0.079,0,0
"2018-03-10 01:38:00",1119440,0,15.43,14.39,13.37,16.01,0,15.51,1.7,1.7,0.95,0.95,0.95,0,0.122,0.478,1.056,0.332,0.063,0.016,0,0,0
"2018-03-10 01:39:00",1119441,0,15.34,14.25,13.25,16.18,0,40.61,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-10 01:40:00",1119442,0,15.25,13.97,13.13,16.48,0,35.22,1.7,0.95,0,0,0,0,0,1.293,0.269,0,0,0,0,0,0
"2018-03-10 01:41:00",1119443,0,15.23,13.69,12.98,16.79,0,22.37,1.7,1.7,0,0,0,0,0,1.125,1.037,0,0,0,0,0,0
"2018-03-10 01:42:00",1119444,0,15.28,13.68,12.83,16.87,0,9.1,1.7,1.7,0.95,0,0,0,0,1.059,1.05,0.364,0,0,0,0,0
"2018-03-10 01:43:00",1119445,0,15.4,14.26,12.92,16.21,0,8.29,0.95,1.7,0.95,0,0,0,0,0.586,0.94,0.443,0,0,0,0,0
"2018-03-10 01:44:00",1119446,0,15.46,14.6,13.01,15.74,0,17.51,0.95,1.7,0.95,0,0,0,0,0.427,0.677,0.317,0,0,0,0,0
"2018-03-10 01:45:00",1119447,0,15.47,14.82,13.13,15.47,0,35.35,0.95,1.7,0.95,0.95,0,0,0,0.586,0.725,0.776,0.079,0,0,0,0
"2018-03-10 01:46:00",1119448,0,15.46,14.96,13.22,15.28,0,21.33,0,0.95,0.95,0,0,0,0,0,0.586,0.459,0,0,0,0,0
"2018-03-10 01:47:00",1119449,0,15.46,14.99,13.33,15.22,0,19.06,0,0.95,0.95,0,0,0,0,0,0.158,0.222,0,0,0,0,0
"2018-03-10 01:48:00",1119450,0,15.47,14.94,13.4,15.25,0,21.67,0,0.95,0.95,0,0,0,0,0,0.554,0.253,0,0,0,0,0
"2018-03-10 01:49:00",1119451,0,15.46,14.63,13.27,15.5,0,22.33,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-10 01:50:00",1119452,0,15.47,14.38,13.24,15.8,0,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 01:51:00",1119453,-1,15.45,14.33,13.3,15.93,0,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 01:52:00",1119454,-1,15.4,14.4,13.42,15.91,0,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 01:53:00",1119455,-1,15.36,14.58,13.61,15.76,0,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 01:54:00",1119456,-1,15.37,14.71,13.85,15.6,0,354.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 01:55:00",1119457,-1,15.48,14.83,14.04,15.43,0,244,0.95,0,0.95,0.95,0.95,0,0.305,0.111,0,0.491,0.665,0.111,0,0,0
"2018-03-10 01:56:00",1119458,-1,15.61,15.02,14.27,15.22,0,236.6,0.95,0.95,0.95,0.95,0.95,0,0.323,0.618,0.491,0.649,0.744,0.127,0,0,0
"2018-03-10 01:57:00",1119459,-1,15.73,15.29,14.55,14.95,0,230.8,1.7,1.7,1.7,1.7,0.95,0,0.42,1.113,1.163,1.125,0.965,0.253,0,0,0
"2018-03-10 01:58:00",1119460,-1,15.85,15.55,14.91,14.65,0,232.7,1.7,1.7,1.7,1.7,0.95,0,0.391,1.375,1.338,1.225,1.15,0.744,0,0,0
"2018-03-10 01:59:00",1119461,-1,15.94,15.74,15.15,14.45,0,227.9,2.45,2.45,1.7,1.7,0.95,0,0.339,1.625,1.65,1.475,1.175,0.807,0,0,0
"2018-03-10 02:00:00",1119462,-1,16.01,15.85,15.19,14.36,0,229.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.238,1.975,1.638,1.213,0.776,0,0,0
"2018-03-10 02:01:00",1119463,-1,16.08,15.86,15.08,14.35,0,231.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.45,2.163,1.563,1.075,0.728,0,0,0
"2018-03-10 02:02:00",1119464,-1,15.9,15.52,14.71,14.76,0,211.5,3.95,3.2,2.45,2.45,1.7,1.7,0.454,2.613,2.4,1.825,1.438,1.202,0.812,0,0
"2018-03-10 02:03:00",1119465,-1,15.9,14.96,14.2,15.5,0,216.1,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.625,2.513,1.925,1.538,1.222,0.674,0,0
"2018-03-10 02:04:00",1119466,-1,15.99,15.12,14.04,15.5,0,215.5,3.95,3.95,3.2,3.2,2.45,1.7,0.497,3.025,2.713,1.963,1.638,1.268,0.842,0,0
"2018-03-10 02:05:00",1119467,-1,16.08,15.04,14.12,15.71,0,219.9,3.95,3.2,3.2,2.45,2.45,2.45,0.406,3.413,2.863,2.113,1.75,1.55,1.209,0,0
"2018-03-10 02:06:00",1119468,-1,16.14,14.89,14.03,15.92,0,221.4,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.65,2.713,1.825,1.388,1.175,0.785,0,0
"2018-03-10 02:07:00",1119469,-1,16.24,14.74,13.96,16.14,0,225.4,4.7,3.95,2.45,2.45,2.45,1.7,0.431,3.638,2.988,2.037,1.563,1.309,0.971,0,0
"2018-03-10 02:08:00",1119470,-1,16.25,14.91,14.07,16.12,0,223.7,4.7,3.95,2.45,2.45,2.45,1.7,0.422,3.75,2.95,1.963,1.625,1.463,1.102,0,0
"2018-03-10 02:09:00",1119471,-1,16.3,15.09,14.28,15.98,0,226.9,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.663,3.35,2.588,2.088,1.788,1.397,0,0
"2018-03-10 02:10:00",1119472,-1,16.18,15.38,14.64,15.8,0,223.8,4.7,3.2,3.2,3.2,2.45,2.45,0.567,3.613,2.738,1.975,1.638,1.447,1.202,0,0
"2018-03-10 02:11:00",1119473,0,16.11,15.27,14.69,16.02,0,234.8,4.7,3.95,3.2,3.2,3.2,2.45,0.649,3.55,2.663,1.95,1.588,1.422,1.152,0,0
"2018-03-10 02:12:00",1119474,0,16.19,15.3,14.75,16.1,0,222,6.95,3.95,3.2,2.45,2.45,1.7,0.471,3.75,2.863,1.95,1.525,1.19,0.708,0,0
"2018-03-10 02:13:00",1119475,0,16.15,15.47,14.98,16.26,0,239.8,7.7,6.95,5.45,5.45,4.7,3.2,0.66,5,4.337,3.613,3.125,2.75,2.138,0,0
"2018-03-10 02:14:00",1119476,0,16.05,15.61,15.23,16.18,0,231.3,5.45,3.95,3.95,3.95,3.2,2.45,0.58,3.8,3.088,2.638,2.338,2.175,1.788,0,0
"2018-03-10 02:15:00",1119477,0,16.01,15.69,15.36,16.17,0,245.3,5.45,5.45,4.7,3.95,3.95,3.2,0.705,3.787,3.325,2.813,2.4,2.213,1.763,0,0
"2018-03-10 02:16:00",1119478,0,15.91,15.64,15.34,16.32,0,243.1,5.45,3.95,3.2,3.2,2.45,1.7,0.472,3.9,3.113,2.225,1.9,1.75,1.325,0,0
"2018-03-10 02:17:00",1119479,0,15.96,15.58,15.3,16.57,0,246.8,4.7,3.95,3.95,3.2,3.2,2.45,0.527,4.1,3.238,2.6,2.138,1.963,1.538,0,0
"2018-03-10 02:18:00",1119480,0,15.92,15.59,15.29,16.6,0,251.6,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.588,3.075,2.35,1.838,1.6,1.121,0,0
"2018-03-10 02:19:00",1119481,0,15.84,15.5,15.2,16.68,0,254.8,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.838,2.263,1.763,1.388,1.172,0.766,0,0
"2018-03-10 02:20:00",1119482,0,15.73,15.37,15.07,16.81,0,259.5,3.95,3.2,2.45,2.45,1.7,1.7,0.612,2.975,2.338,1.575,1.29,1.076,0.778,0,0
"2018-03-10 02:21:00",1119483,0,15.62,15.29,14.97,16.88,0,263.4,3.95,3.2,2.45,2.45,2.45,1.7,0.579,3.063,2.3,1.638,1.363,1.102,0.648,0,0
"2018-03-10 02:22:00",1119484,0,15.53,15.19,14.88,16.93,0,269.9,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.388,1.863,1.272,1.033,0.627,0.174,0,0
"2018-03-10 02:23:00",1119485,0,15.4,15.04,14.76,17.11,0,265,3.2,2.45,1.7,0.95,0.95,0,0.171,2.3,1.675,1.043,0.38,0.032,0,0,0
"2018-03-10 02:24:00",1119486,0,15.32,14.94,14.64,17.24,0,264.4,3.2,2.45,1.7,0.95,0,0,0,2.313,1.638,0.914,0.332,0,0,0,0
"2018-03-10 02:25:00",1119487,0,15.23,14.85,14.52,17.33,0,287,2.45,2.45,1.7,1.7,0,0.95,0,1.625,1.338,0.961,0.579,0,0.079,0,0
"2018-03-10 02:26:00",1119488,0,14.93,14.59,14.3,17.31,0,345.1,2.45,1.7,1.7,0.95,0.95,0,0.285,1.775,1.313,0.773,0.063,0.095,0,0,0
"2018-03-10 02:27:00",1119489,0,14.84,14.32,14.08,17.62,0,317.9,2.45,1.7,0.95,0.95,0.95,0,0.207,1.663,1.375,0.523,0.079,0.048,0,0,0
"2018-03-10 02:28:00",1119490,0,14.81,14.32,13.98,17.66,0,302.9,1.7,1.7,0.95,0.95,0,0,0,1.09,1.002,0.253,0.016,0,0,0,0
"2018-03-10 02:29:00",1119491,0,14.77,14.36,13.96,17.58,0,317.3,1.7,0.95,0.95,0,0,0,0,0.712,0.523,0.016,0,0,0,0,0
"2018-03-10 02:30:00",1119492,0,14.76,14.44,13.96,17.41,0,312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 02:31:00",1119493,0,14.74,14.49,13.98,17.35,0,334.6,1.7,0.95,0.95,0.95,0.95,0,0.122,0.171,0.269,0.348,0.237,0.016,0,0,0
"2018-03-10 02:32:00",1119494,0,14.81,14.59,14.05,17.33,0,323.4,1.7,0.95,0.95,1.7,0.95,0,0.453,1.159,0.633,0.649,0.693,0.332,0,0,0
"2018-03-10 02:33:00",1119495,0,14.86,14.68,14.14,17.27,0,320.3,1.7,1.7,0.95,0.95,0.95,0,0.237,1.275,0.773,0.538,0.222,0.063,0,0,0
"2018-03-10 02:34:00",1119496,0,14.82,14.65,14.1,17.2,0,15.38,2.45,2.45,2.45,1.7,1.7,0.95,0.518,1.495,1.624,1.422,1.149,0.727,0.38,0,0
"2018-03-10 02:35:00",1119497,0,14.72,14.35,13.81,17.35,0,35.48,3.2,3.2,2.45,2.45,1.7,0.95,0.325,2.488,2.413,1.8,1.488,1.138,0.491,0,0
"2018-03-10 02:36:00",1119498,0,14.74,14.29,13.7,17.41,0,41.69,3.2,3.2,3.2,2.45,2.45,2.45,0.37,2.75,2.8,2.263,1.963,1.638,1.172,0,0
"2018-03-10 02:37:00",1119499,0,14.86,14.23,13.59,17.24,0,42.92,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.813,2.85,2.1,1.763,1.538,1.093,0,0
"2018-03-10 02:38:00",1119500,0,14.99,13.98,13.37,17.45,0,42.69,3.2,3.95,2.45,2.45,1.7,1.7,0.349,3.05,3,2.063,1.75,1.463,1.081,0,0
"2018-03-10 02:39:00",1119501,0,15.13,13.94,13.21,17.67,0,44.92,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.1,3.013,2.15,1.788,1.488,1.059,0,0
"2018-03-10 02:40:00",1119502,0,15.22,14.39,13.2,17.14,0,45.01,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.675,2.638,2,1.5,1.188,0.797,0,0
"2018-03-10 02:41:00",1119503,0,15.2,14.54,13.24,16.98,0,36.83,3.2,3.2,1.7,1.7,1.7,0.95,0.304,2.263,1.913,1.463,1.25,1.006,0.38,0,0
"2018-03-10 02:42:00",1119504,0,15.26,14.29,13.26,17.33,0,32.89,3.2,2.45,1.7,0.95,0.95,0.95,0.354,2.275,1.65,0.924,0.633,0.158,0.048,0,0
"2018-03-10 02:43:00",1119505,0,15.24,14.14,13.22,17.6,0,39.47,2.45,2.45,1.7,0.95,0,0,0,2.075,1.538,1.175,0.649,0,0,0,0
"2018-03-10 02:44:00",1119506,0,15.2,14.09,13.27,17.58,0,29.11,2.45,2.45,1.7,0.95,0,0,0,1.675,1.375,0.876,0.523,0,0,0,0
"2018-03-10 02:45:00",1119507,0,15.09,14.05,13.32,17.65,0,32.88,1.7,0.95,0,0,0,0,0,1.363,0.348,0,0,0,0,0,0
"2018-03-10 02:46:00",1119508,0,15.13,13.93,13.28,17.85,0,30.41,2.45,1.7,0,0,0,0,0,1.625,0.753,0,0,0,0,0,0
"2018-03-10 02:47:00",1119509,0,15.06,13.87,13.25,17.86,0,27.37,2.45,1.7,0,0,0,0,0,1.625,0.974,0,0,0,0,0,0
"2018-03-10 02:48:00",1119510,0,14.9,13.82,13.22,17.91,0,35.01,2.45,1.7,0.95,0.95,0,0,0,1.975,1.3,0.649,0.269,0,0,0,0
"2018-03-10 02:49:00",1119511,0,14.95,13.76,13.18,18.06,0,32.87,2.45,1.7,0.95,0.95,0,0,0,2.075,1.363,0.744,0.048,0,0,0,0
"2018-03-10 02:50:00",1119512,0,15.06,13.78,13.13,18.13,0,28.91,2.45,1.7,0.95,0,0,0,0,2.075,1.325,0.554,0,0,0,0,0
"2018-03-10 02:51:00",1119513,-1,15.19,13.8,13.12,18.1,0,29.24,2.45,1.7,0.95,0.95,0,0,0,2.275,1.538,0.744,0.095,0,0,0,0
"2018-03-10 02:52:00",1119514,-1,15.41,13.94,13.1,17.96,0,27.53,2.45,1.7,0.95,0.95,0,0,0,2.163,1.6,0.855,0.048,0,0,0,0
"2018-03-10 02:53:00",1119515,-1,15.57,14.14,13.16,17.66,0,26.87,2.45,1.7,0.95,0.95,0,0,0,2.05,1.525,0.934,0.475,0,0,0,0
"2018-03-10 02:54:00",1119516,-1,15.63,14.24,13.23,17.41,0,23.1,2.45,2.45,1.7,0,0,0,0,1.8,1.725,0.82,0,0,0,0,0
"2018-03-10 02:55:00",1119517,-1,15.67,14.51,13.3,17.09,0,26.44,1.7,1.7,1.7,0,0,0,0,1.475,1.575,0.924,0,0,0,0,0
"2018-03-10 02:56:00",1119518,-1,15.69,14.93,13.43,16.6,0,35.15,1.7,1.7,1.7,0.95,0,0,0,1.084,1.15,1.025,0.079,0,0,0,0
"2018-03-10 02:57:00",1119519,-1,15.74,15.17,13.76,16.31,0,42.21,0.95,1.7,1.7,0.95,0,0,0,0.57,1.009,0.908,0.586,0,0,0,0
"2018-03-10 02:58:00",1119520,-1,15.76,15.21,13.97,16.34,0,358,1.7,1.7,0.95,0,0,0,0,0.838,0.456,0.032,0,0,0,0,0
"2018-03-10 02:59:00",1119521,-1,15.76,14.95,13.9,16.72,0,3.257,2.45,1.7,1.7,0,0,0,0,1.375,1.137,0.484,0,0,0,0,0
"2018-03-10 03:00:00",1119522,-1,15.9,15.21,14.06,16.8,0,341.3,2.45,1.7,1.7,0.95,0.95,0,0.402,1.243,1.156,0.933,0.079,0.222,0,0,0
"2018-03-10 03:01:00",1119523,-1,15.89,15.43,14.28,16.15,0,341.4,2.45,1.7,1.7,0.95,0.95,0,0.411,1.35,1.081,0.737,0.237,0.237,0,0,0
"2018-03-10 03:02:00",1119524,-1,15.92,15.5,14.44,16.45,0,297.4,2.45,2.45,2.45,1.7,1.7,0.95,0.629,1.788,1.563,1.017,0.509,0.48,0.237,0,0
"2018-03-10 03:03:00",1119525,-1,15.9,15.44,14.49,16.57,0,325,2.45,1.7,1.7,0.95,0.95,0,0.448,1.388,1.25,0.949,0.839,0.317,0,0,0
"2018-03-10 03:04:00",1119526,-1,15.88,15.34,14.53,16.44,0,319.8,1.7,1.7,1.7,0.95,0.95,0,0.237,1.3,1.138,0.868,0.76,0.063,0,0,0
"2018-03-10 03:05:00",1119527,-1,15.93,15.45,14.64,16.43,0,327.5,1.7,1.7,1.7,0.95,0,0,0,1.375,1.213,0.915,0.475,0,0,0,0
"2018-03-10 03:06:00",1119528,-1,15.95,15.59,14.77,16.33,0,322.8,1.7,1.7,1.7,0.95,0,0,0,1.413,1.425,0.943,0.412,0,0,0,0
"2018-03-10 03:07:00",1119529,-1,15.95,15.64,14.83,16.24,0,338,2.45,1.7,1.7,0.95,0.95,0,0.171,1.638,1.613,1.188,0.079,0.032,0,0,0
"2018-03-10 03:08:00",1119530,-1,15.95,15.64,14.83,16.2,0,334.3,2.45,2.45,1.7,0.95,0.95,0,0.207,1.788,1.675,1.213,0.016,0.048,0,0,0
"2018-03-10 03:09:00",1119531,-1,15.94,15.62,14.78,16.18,0,332.5,2.45,2.45,1.7,0.95,0.95,0,0.285,1.75,1.775,1.35,0.032,0.095,0,0,0
"2018-03-10 03:10:00",1119532,-1,15.91,15.62,14.74,16.1,0,334.5,1.7,1.7,0.95,0,0,0,0,1.488,1.438,0.744,0,0,0,0,0
"2018-03-10 03:11:00",1119533,0,15.88,15.55,14.73,16.13,0,341,1.7,1.7,1.7,0.95,0,0,0,1.125,0.877,0.804,0.111,0,0,0,0
"2018-03-10 03:12:00",1119534,0,15.84,15.52,14.71,16.12,0,353,1.7,1.7,1.7,0.95,0,0,0,1.084,0.917,0.817,0.459,0,0,0,0
"2018-03-10 03:13:00",1119535,0,15.8,15.49,14.58,16.09,0,3.907,1.7,1.7,1.7,0.95,0.95,0,0.207,1.413,1.425,1.175,0.871,0.048,0,0,0
"2018-03-10 03:14:00",1119536,0,15.74,15.18,14.19,16.21,0,15.21,1.7,2.45,1.7,0.95,0,0,0,1.638,1.7,1.175,0.823,0,0,0,0
"2018-03-10 03:15:00",1119537,0,15.65,14.84,13.7,16.76,0,12.78,2.45,2.45,1.7,1.7,0.95,0,0.475,1.838,2.013,1.413,1.084,0.475,0,0,0
"2018-03-10 03:16:00",1119538,0,15.6,14.57,13.26,17.04,0,20.82,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.788,1.85,1.513,1.113,0.76,0.048,0,0
"2018-03-10 03:17:00",1119539,0,15.54,14.51,12.89,17.09,0,21.57,2.45,2.45,1.7,1.7,1.7,0.95,0.389,1.8,1.988,1.538,1.188,0.817,0.063,0,0
"2018-03-10 03:18:00",1119540,0,15.5,14.01,12.49,17.58,0,29.84,2.45,2.45,1.7,1.7,1.7,0.95,0.259,1.788,1.838,1.475,1.188,0.968,0.206,0,0
"2018-03-10 03:19:00",1119541,0,15.37,13.86,12.07,17.8,0,36.6,2.45,2.45,1.7,1.7,1.7,0.95,0.275,2.15,2.088,1.575,1.213,1.022,0.459,0,0
"2018-03-10 03:20:00",1119542,0,15.28,13.39,11.74,18.35,0,40.57,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.625,2.213,1.613,1.325,1.062,0.554,0,0
"2018-03-10 03:21:00",1119543,0,14.34,12.47,11.34,19.56,0,64.58,3.95,2.45,2.45,1.7,1.7,0.95,0.343,2.85,2.037,1.588,1.3,1.002,0.348,0,0
"2018-03-10 03:22:00",1119544,0,13.08,11.44,10.88,21.35,0,68.14,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.288,2.488,2,1.663,1.334,0.932,0,0
"2018-03-10 03:23:00",1119545,0,12,10.81,10.54,22.78,0,74.36,3.2,2.45,1.7,1.7,1.7,1.7,0.397,2.675,1.8,1.388,1.213,1.024,0.75,0,0
"2018-03-10 03:24:00",1119546,0,11.3,10.41,10.27,23.81,0,76.01,3.2,2.45,2.45,1.7,1.7,1.7,0.515,2.938,1.938,1.425,1.159,0.772,0.377,0,0
"2018-03-10 03:25:00",1119547,0,10.99,10.18,10.05,24.61,0,75.19,3.95,3.2,2.45,2.45,1.7,1.7,0.343,3.375,2.325,1.638,1.3,1.002,0.69,0,0
"2018-03-10 03:26:00",1119548,0,10.93,10.07,9.9,25.17,0,72.22,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.4,2.4,1.725,1.375,1.134,0.687,0,0
"2018-03-10 03:27:00",1119549,0,11.4,10.03,9.81,25.46,0,73.28,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.663,2.288,1.713,1.488,1.234,0.895,0,0
"2018-03-10 03:28:00",1119550,0,11.41,10.01,9.75,25.61,0,71.45,3.95,2.45,1.7,1.7,0.95,0.95,0.42,2.838,1.738,1.143,0.921,0.697,0.253,0,0
"2018-03-10 03:29:00",1119551,0,11.05,9.94,9.69,25.73,0,75.19,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.825,1.725,1.175,0.921,0.491,0.079,0,0
"2018-03-10 03:30:00",1119552,0,11.12,9.94,9.67,25.75,0,76.11,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.025,1.913,1.25,0.953,0.643,0.285,0,0
"2018-03-10 03:31:00",1119553,0,11.13,9.98,9.66,25.7,0,73.99,3.2,2.45,1.7,1.7,1.7,0.95,0.46,3.025,1.875,1.225,0.965,0.662,0.237,0,0
"2018-03-10 03:32:00",1119554,0,11.25,9.99,9.65,25.63,0,75.09,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.213,1.975,1.313,1.077,0.734,0.269,0,0
"2018-03-10 03:33:00",1119555,0,11.36,10.08,9.68,25.47,0,75.14,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.35,2.213,1.375,1.006,0.712,0.142,0,0
"2018-03-10 03:34:00",1119556,0,11.55,10.16,9.71,25.28,0,78.77,3.95,3.2,2.45,1.7,1.7,1.7,0.423,3.5,2.413,1.625,1.35,1.062,0.63,0,0
"2018-03-10 03:35:00",1119557,0,11.87,10.24,9.74,25.14,0,81.8,3.95,3.2,2.45,1.7,1.7,1.7,0.517,3.65,2.363,1.488,1.209,0.913,0.563,0,0
"2018-03-10 03:36:00",1119558,0,11.87,10.22,9.75,25.17,0,79.58,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.65,2.2,1.313,0.99,0.503,0.111,0,0
"2018-03-10 03:37:00",1119559,0,12.13,10.26,9.77,25.16,0,81.1,3.95,3.2,1.7,1.7,1.7,0.95,0.312,3.838,2.3,1.513,1.2,0.937,0.412,0,0
"2018-03-10 03:38:00",1119560,0,12.08,10.29,9.8,25.12,0,76.16,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.675,2.538,1.688,1.25,0.876,0.364,0,0
"2018-03-10 03:39:00",1119561,0,12.2,10.36,9.85,24.98,0,83.7,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.463,2.088,1.322,0.954,0.582,0.142,0,0
"2018-03-10 03:40:00",1119562,0,12.23,10.32,9.86,25.01,0,81.1,3.95,2.45,1.7,0.95,0,0,0,2.913,1.488,0.63,0.158,0,0,0,0
"2018-03-10 03:41:00",1119563,0,12.37,10.3,9.85,25.06,0,83.6,3.2,2.45,1.7,0.95,0,0,0,2.913,1.575,0.662,0.063,0,0,0,0
"2018-03-10 03:42:00",1119564,0,12.82,10.41,9.91,24.87,0,80.5,3.2,2.45,1.7,0,0,0,0,2.738,1.422,0.567,0,0,0,0,0
"2018-03-10 03:43:00",1119565,0,12.79,10.45,9.95,24.74,0,83.4,2.45,1.7,0.95,0,0,0,0,2.1,0.658,0.142,0,0,0,0,0
"2018-03-10 03:44:00",1119566,0,12.5,10.45,9.95,24.72,0,83.8,2.45,0.95,0,0,0,0,0,1.9,0.475,0,0,0,0,0,0
"2018-03-10 03:45:00",1119567,0,12.25,10.48,9.94,24.69,0,77.5,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-10 03:46:00",1119568,0,11.87,10.44,9.89,24.72,0,77.54,2.45,0.95,0,0,0,0,0,1.625,0.269,0,0,0,0,0,0
"2018-03-10 03:47:00",1119569,0,11.74,10.43,9.87,24.77,0,84.3,3.2,1.7,1.7,0.95,0,0,0,2.138,1.081,0.123,0.016,0,0,0,0
"2018-03-10 03:48:00",1119570,0,12.53,10.47,9.92,24.76,0,83.4,3.2,2.45,2.45,1.7,1.7,0.95,0.51,2.65,1.9,1.45,1.218,0.743,0.095,0,0
"2018-03-10 03:49:00",1119571,0,13.36,10.6,10.03,24.58,0,71.25,3.2,2.45,1.7,1.7,0.95,0,0.458,2.438,1.75,1.325,1.009,0.348,0,0,0
"2018-03-10 03:50:00",1119572,0,13.12,10.69,10.05,24.23,0,76.24,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.588,2.113,1.738,1.425,1.213,0.677,0,0
"2018-03-10 03:51:00",1119573,-1,12.57,10.79,10.15,24.08,0,80.2,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.988,2.213,1.788,1.388,1.1,0.697,0,0
"2018-03-10 03:52:00",1119574,-1,13.23,10.63,10.07,24.4,0,82.2,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.163,2.475,1.85,1.438,1.097,0.586,0,0
"2018-03-10 03:53:00",1119575,-1,13.91,10.47,9.87,24.77,0,79.99,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.838,2.275,1.725,1.338,1.031,0.38,0,0
"2018-03-10 03:54:00",1119576,-1,13.82,10.32,9.71,24.98,0,78.35,3.2,2.45,1.7,1.7,0.95,0,0.42,2.525,2.037,1.3,0.899,0.253,0,0,0
"2018-03-10 03:55:00",1119577,-1,12.77,10.19,9.6,25.2,0,80,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.688,1.925,1.238,0.905,0.443,0.095,0,0
"2018-03-10 03:56:00",1119578,-1,12.34,10.04,9.49,25.53,0,78.96,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.938,2.3,1.613,1.225,0.908,0.317,0,0
"2018-03-10 03:57:00",1119579,-1,12.48,9.9,9.36,25.75,0,73.67,3.2,3.2,1.7,1.7,1.7,0.95,0.438,2.75,2.113,1.425,1.072,0.709,0.127,0,0
"2018-03-10 03:58:00",1119580,-1,12.2,9.64,9.17,26.07,0,73.91,3.2,3.2,1.7,1.7,0.95,0.95,0.171,2.65,1.913,1.102,0.797,0.032,0.016,0,0
"2018-03-10 03:59:00",1119581,-1,12.65,9.62,9.09,26.3,0,79.47,3.2,3.2,2.45,1.7,1.7,0.95,0.413,2.813,2.4,1.638,1.275,0.927,0.507,0,0
"2018-03-10 04:00:00",1119582,-1,13.24,9.66,9.1,26.3,0,79.11,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.925,2.325,1.5,1.163,0.968,0.475,0,0
"2018-03-10 04:01:00",1119583,-1,12.76,9.61,9.06,26.35,0,81.2,3.95,2.45,1.7,1.7,1.7,0.95,0.507,3.113,2.113,1.4,1.047,0.655,0.237,0,0
"2018-03-10 04:02:00",1119584,-1,12.13,9.55,9.01,26.5,0,82.2,3.2,2.45,2.45,1.7,1.7,1.7,0.554,2.8,2.037,1.525,1.19,0.838,0.392,0,0
"2018-03-10 04:03:00",1119585,-1,11.65,9.53,9.04,26.52,0,84.3,3.95,2.45,2.45,1.7,1.7,0.95,0.472,3.063,1.988,1.313,1.002,0.63,0.174,0,0
"2018-03-10 04:04:00",1119586,-1,10.79,9.34,8.96,26.79,0,83,3.95,2.45,1.7,1.7,1.7,1.7,0.485,3.013,2.113,1.463,1.134,0.847,0.358,0,0
"2018-03-10 04:05:00",1119587,-1,10.46,9.13,8.81,27.17,0,80.1,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.938,2,1.313,0.99,0.681,0.095,0,0
"2018-03-10 04:06:00",1119588,-1,10.19,8.99,8.67,27.51,0,80.4,3.2,2.45,1.7,1.7,0.95,0,0.368,2.95,2,1.2,0.861,0.174,0,0,0
"2018-03-10 04:07:00",1119589,-1,9.99,8.9,8.55,27.78,0,79.38,3.2,2.45,1.7,1.7,0.95,0,0.458,2.888,1.875,1.2,0.864,0.348,0,0,0
"2018-03-10 04:08:00",1119590,-1,9.83,8.78,8.43,28.02,0,75.7,3.2,2.45,1.7,0.95,0.95,0,0.263,2.675,1.725,1.084,0.76,0.079,0,0,0
"2018-03-10 04:09:00",1119591,-1,9.7,8.67,8.32,28.26,0,73.97,3.2,2.45,1.7,0.95,0.95,0,0.171,2.613,1.65,1.018,0.554,0.032,0,0,0
"2018-03-10 04:10:00",1119592,-1,9.62,8.54,8.21,28.55,0,70.96,3.2,2.45,1.7,1.7,0.95,0,0.462,2.763,1.863,1.275,0.962,0.586,0,0,0
"2018-03-10 04:11:00",1119593,0,9.64,8.53,8.12,28.67,0,77.44,3.2,2.45,1.7,0.95,0.95,0.95,0.354,3.125,2.013,1.175,0.744,0.158,0.016,0,0
"2018-03-10 04:12:00",1119594,0,9.59,8.5,8.04,28.67,0,75.66,3.95,2.45,1.7,1.7,0.95,0,0.435,3.038,2.113,1.313,0.88,0.285,0,0,0
"2018-03-10 04:13:00",1119595,0,9.4,8.49,8,28.67,0,76.2,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.85,1.8,1.238,0.902,0.427,0.016,0,0
"2018-03-10 04:14:00",1119596,0,9.27,8.35,7.924,28.87,0,76.7,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.838,1.95,1.213,0.937,0.332,0.079,0,0
"2018-03-10 04:15:00",1119597,0,9.16,8.28,7.851,29.09,0,76.95,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.938,2.1,1.388,1.002,0.697,0.032,0,0
"2018-03-10 04:16:00",1119598,0,9.25,8.27,7.806,29.19,0,79.18,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.338,2.225,1.438,1.047,0.773,0.222,0,0
"2018-03-10 04:17:00",1119599,0,9.34,8.26,7.781,29.27,0,78.46,3.95,3.2,1.7,1.7,1.7,0.95,0.478,3.275,2.188,1.463,1.122,0.674,0.19,0,0
"2018-03-10 04:18:00",1119600,0,9.25,8.22,7.76,29.38,0,75.98,3.2,2.45,1.7,1.7,0.95,0,0.428,3.025,2.013,1.238,0.93,0.269,0,0,0
"2018-03-10 04:19:00",1119601,0,9.24,8.15,7.715,29.58,0,76.96,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.238,2.275,1.438,1.113,0.804,0.079,0,0
"2018-03-10 04:20:00",1119602,0,9.27,8.12,7.659,29.68,0,76.71,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.175,2.138,1.388,0.997,0.475,0.032,0,0
"2018-03-10 04:21:00",1119603,0,9.23,8.11,7.614,29.71,0,79.26,3.2,2.45,1.7,1.7,0.95,0.95,0.468,3.063,2.088,1.3,1.009,0.554,0.079,0,0
"2018-03-10 04:22:00",1119604,0,9.19,8.06,7.57,29.78,0,81.1,3.2,2.45,1.7,1.7,0.95,0,0.411,3.025,1.988,1.225,0.883,0.237,0,0,0
"2018-03-10 04:23:00",1119605,0,9.23,7.99,7.533,29.95,0,86.7,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.138,2.063,1.225,0.683,0.142,0.032,0,0
"2018-03-10 04:24:00",1119606,0,9.27,8.03,7.514,30,0,90.7,3.95,2.45,1.7,1.7,1.7,0.95,0.435,3.175,2.037,1.263,0.854,0.234,0.048,0,0
"2018-03-10 04:25:00",1119607,0,9.19,8.02,7.512,30.05,0,93.9,3.2,2.45,1.7,1.7,0,0,0,2.875,1.838,1.15,0.535,0,0,0,0
"2018-03-10 04:26:00",1119608,0,9.18,7.964,7.5,30.26,0,97,3.2,2.45,1.7,1.7,0.95,0,0.237,2.638,1.963,1.225,0.804,0.063,0,0,0
"2018-03-10 04:27:00",1119609,0,9.17,7.931,7.442,30.49,0,99.6,3.2,2.45,1.7,0.95,0,0,0,2.45,1.775,1.043,0.317,0,0,0,0
"2018-03-10 04:28:00",1119610,0,9.29,7.974,7.388,30.6,0,103.4,3.2,2.45,1.7,0.95,0,0,0,2.463,1.713,1.025,0.332,0,0,0,0
"2018-03-10 04:29:00",1119611,0,9.41,8.15,7.346,30.17,0,110.1,3.2,2.45,1.7,0.95,0,0,0,2.413,1.7,1.075,0.649,0,0,0,0
"2018-03-10 04:30:00",1119612,0,9.43,8.26,7.327,29.71,0,113.1,3.2,2.45,1.7,0.95,0,0,0,2.35,1.713,1.025,0.633,0,0,0,0
"2018-03-10 04:31:00",1119613,0,9.46,8.32,7.317,29.32,0,114.3,2.45,2.45,1.7,0.95,0,0,0,2.325,1.713,0.912,0.127,0,0,0,0
"2018-03-10 04:32:00",1119614,0,9.48,8.42,7.275,28.96,0,119.8,2.45,1.7,1.7,0.95,0,0,0,2.163,1.625,1.009,0.586,0,0,0,0
"2018-03-10 04:33:00",1119615,0,9.47,8.44,7.243,28.73,0,124.8,2.45,1.7,1.7,0.95,0,0,0,2.025,1.613,1.113,0.76,0,0,0,0
"2018-03-10 04:34:00",1119616,0,9.49,8.41,7.236,28.78,0,119.6,2.45,1.7,1.7,0.95,0,0,0,2.238,1.638,1.138,0.728,0,0,0,0
"2018-03-10 04:35:00",1119617,0,9.66,8.64,7.429,28.51,0,114.2,3.2,2.45,1.7,0.95,0,0,0,2.413,1.65,1.2,0.697,0,0,0,0
"2018-03-10 04:36:00",1119618,0,9.84,8.79,7.674,28.17,0,108.4,3.2,2.45,1.7,0.95,0,0,0,2.6,1.8,1.3,0.792,0,0,0,0
"2018-03-10 04:37:00",1119619,0,10.16,8.93,7.904,28,0,101.5,3.2,2.45,1.7,0.95,0,0,0,2.925,1.738,1.213,0.665,0,0,0,0
"2018-03-10 04:38:00",1119620,0,10.4,9.02,8.01,27.8,0,99,3.2,2.45,1.7,0.95,0,0,0,3,1.75,1.125,0.554,0,0,0,0
"2018-03-10 04:39:00",1119621,0,10.57,8.98,8.02,27.7,0,95.1,3.2,2.45,0.95,0.95,0,0,0,3,1.813,0.887,0.127,0,0,0,0
"2018-03-10 04:40:00",1119622,0,10.42,8.84,7.899,27.88,0,92.6,3.2,2.45,1.7,0.95,0,0,0,2.775,1.863,0.915,0.016,0,0,0,0
"2018-03-10 04:41:00",1119623,0,10.09,8.82,7.807,28.02,0,91.9,3.2,2.45,1.7,0.95,0,0,0,2.663,1.825,1.031,0.127,0,0,0,0
"2018-03-10 04:42:00",1119624,0,9.83,8.78,7.748,28.11,0,90.9,3.2,2.45,1.7,0.95,0,0,0,2.588,1.75,0.968,0.016,0,0,0,0
"2018-03-10 04:43:00",1119625,0,9.57,8.67,7.706,28.16,0,87.8,2.45,1.7,1.7,0.95,0,0,0,2.325,1.513,0.931,0.222,0,0,0,0
"2018-03-10 04:44:00",1119626,0,9.33,8.41,7.626,28.52,0,85.7,2.45,1.7,0.95,0.95,0,0,0,2.313,1.388,0.887,0.427,0,0,0,0
"2018-03-10 04:45:00",1119627,0,9.06,8.18,7.528,28.97,0,78.05,2.45,1.7,1.7,0.95,0,0,0,2.063,1.475,1.037,0.76,0,0,0,0
"2018-03-10 04:46:00",1119628,0,8.84,7.926,7.361,29.54,0,78.75,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.338,1.825,1.163,0.975,0.586,0.016,0,0
"2018-03-10 04:47:00",1119629,0,8.75,7.89,7.297,29.94,0,78.89,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.413,1.988,1.475,1.081,0.741,0.111,0,0
"2018-03-10 04:48:00",1119630,0,8.65,7.678,7.159,30.12,0,68.94,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.888,1.525,1.2,1.05,0.773,0.063,0,0
"2018-03-10 04:49:00",1119631,0,8.37,7.441,6.931,30.83,0,49.78,2.45,2.45,1.7,1.7,0.95,0,0.411,1.85,1.725,1.238,0.88,0.237,0,0,0
"2018-03-10 04:50:00",1119632,0,8.13,7.234,6.683,31.18,0,52.26,2.45,2.45,1.7,1.7,0.95,0,0.462,2.025,1.925,1.363,0.912,0.364,0,0,0
"2018-03-10 04:51:00",1119633,-1,8.13,7.182,6.531,31.39,0,61.69,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.588,2.15,1.613,1.25,0.861,0.285,0,0
"2018-03-10 04:52:00",1119634,-1,8.31,7.342,6.568,31.25,0,65.32,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.813,2.063,1.588,1.213,0.993,0.348,0,0
"2018-03-10 04:53:00",1119635,-1,8.57,7.526,6.694,30.86,0,67.9,3.2,2.45,2.45,1.7,1.7,0.95,0.244,2.888,2.138,1.613,1.288,0.997,0.459,0,0
"2018-03-10 04:54:00",1119636,-1,8.59,7.686,6.836,30.52,0,59.72,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.575,1.938,1.538,1.184,0.75,0.016,0,0
"2018-03-10 04:55:00",1119637,-1,8.42,7.623,6.864,30.31,0,61.16,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.675,1.9,1.35,0.953,0.75,0.079,0,0
"2018-03-10 04:56:00",1119638,-1,8.45,7.355,6.757,30.68,0,60.29,3.2,2.45,1.7,1.7,1.7,0,0.342,2.663,1.875,1.4,0.927,0.836,0,0,0
"2018-03-10 04:57:00",1119639,-1,8.39,7.235,6.714,31.09,0,60.49,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.675,1.85,1.4,0.996,0.76,0.063,0,0
"2018-03-10 04:58:00",1119640,-1,8.51,7.252,6.725,31.19,0,66.9,3.2,2.45,1.7,1.7,0.95,0.95,0.448,3.013,1.85,1.225,0.896,0.317,0.032,0,0
"2018-03-10 04:59:00",1119641,-1,9.07,7.308,6.735,31.19,0,70,3.2,2.45,1.7,0.95,0.95,0,0.122,3.05,1.688,1.15,0.712,0.016,0,0,0
"2018-03-10 05:00:00",1119642,-1,9.59,7.309,6.745,31.15,0,67.4,3.2,2.45,1.7,0.95,0,0,0,2.988,1.6,1.009,0.364,0,0,0,0
"2018-03-10 05:01:00",1119643,-1,9.76,7.323,6.745,31.16,0,67.67,3.2,1.7,0.95,0.95,0,0,0,2.813,1.55,0.744,0.016,0,0,0,0
"2018-03-10 05:02:00",1119644,-1,10.13,7.387,6.758,31.17,0,70.32,3.2,2.45,1.7,0.95,0,0,0,2.813,1.675,0.931,0.301,0,0,0,0
"2018-03-10 05:03:00",1119645,-1,10.33,7.458,6.791,31.03,0,64.63,3.2,2.45,1.7,0.95,0.95,0,0.207,2.838,1.825,1.113,0.792,0.048,0,0,0
"2018-03-10 05:04:00",1119646,-1,10.17,7.497,6.827,30.88,0,63.21,3.2,2.45,1.7,0.95,0.95,0,0.428,2.738,1.763,1.175,0.887,0.269,0,0,0
"2018-03-10 05:05:00",1119647,-1,10.24,7.528,6.86,30.8,0,64.89,3.2,2.45,1.7,0.95,0.95,0,0.237,2.813,1.763,1.163,0.839,0.063,0,0,0
"2018-03-10 05:06:00",1119648,-1,10.12,7.554,6.865,30.7,0,61.5,3.2,2.45,1.7,0.95,0,0,0,2.788,1.825,1.225,0.855,0,0,0,0
"2018-03-10 05:07:00",1119649,-1,9.41,7.498,6.799,30.63,0,43.81,3.2,2.45,1.7,1.7,1.7,0,0.429,2.65,2.037,1.55,1.163,0.725,0,0,0
"2018-03-10 05:08:00",1119650,-1,8.78,7.386,6.649,31,0,48.79,3.2,2.45,1.7,1.7,0.95,0,0.473,2.6,2.063,1.513,1.047,0.523,0,0,0
"2018-03-10 05:09:00",1119651,-1,8.61,7.452,6.575,30.98,0,59.86,3.2,2.45,1.7,0.95,0.95,0,0.305,2.725,1.875,1.15,0.76,0.111,0,0,0
"2018-03-10 05:10:00",1119652,-1,8.62,7.376,6.471,30.89,0,60.77,3.2,2.45,1.7,0.95,0,0,0,2.45,1.588,0.899,0.507,0,0,0,0
"2018-03-10 05:11:00",1119653,0,8.54,7.207,6.383,31.12,0,65.84,3.2,1.7,0.95,0.95,0,0,0,2.575,1.463,0.776,0.285,0,0,0,0
"2018-03-10 05:12:00",1119654,0,8.34,7.038,6.284,31.33,0,65.48,3.2,1.7,0.95,0.95,0,0,0,2.475,1.538,0.776,0.285,0,0,0,0
"2018-03-10 05:13:00",1119655,0,8.01,6.904,6.127,31.7,0,70.93,2.45,1.7,0.95,0.95,0,0,0,2.35,1.4,0.807,0.206,0,0,0,0
"2018-03-10 05:14:00",1119656,0,7.647,6.737,6.013,32.09,0,75.8,2.45,1.7,0.95,0,0,0,0,1.95,1.175,0.712,0,0,0,0,0
"2018-03-10 05:15:00",1119657,0,7.284,6.49,5.901,32.47,0,73.61,2.45,1.7,0.95,0,0,0,0,1.763,0.927,0.142,0,0,0,0,0
"2018-03-10 05:16:00",1119658,0,7.074,6.297,5.797,33.04,0,60.92,2.45,1.7,0,0,0,0,0,2.013,1.015,0,0,0,0,0,0
"2018-03-10 05:17:00",1119659,0,6.919,6.217,5.735,33.45,0,54.26,3.2,1.7,1.7,0.95,0,0,0,2.25,1.513,0.829,0.317,0,0,0,0
"2018-03-10 05:18:00",1119660,0,6.847,6.249,5.755,33.73,0,55.06,3.2,2.45,1.7,0.95,0.95,0,0.305,2.413,1.688,1.027,0.728,0.111,0,0,0
"2018-03-10 05:19:00",1119661,0,6.783,6.269,5.789,33.57,0,50.62,2.45,1.7,1.7,0.95,0.95,0,0.38,2.1,1.463,1.059,0.807,0.19,0,0,0
"2018-03-10 05:20:00",1119662,0,6.728,6.196,5.713,33.37,0,47.81,2.45,1.7,1.7,0.95,0.95,0,0.207,2,1.238,0.757,0.301,0.048,0,0,0
"2018-03-10 05:21:00",1119663,0,6.838,6.261,5.753,33.43,0,58.85,3.2,2.45,1.7,1.7,0.95,0,0.391,2.438,1.675,1.163,0.832,0.206,0,0,0
"2018-03-10 05:22:00",1119664,0,7.027,6.406,5.812,33.2,0,64.35,3.2,2.45,2.45,1.7,1.7,0.95,0.528,2.563,1.763,1.275,0.914,0.37,0.048,0,0
"2018-03-10 05:23:00",1119665,0,7.181,6.498,5.884,33.01,0,61.32,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.6,1.938,1.25,0.896,0.345,0.111,0,0
"2018-03-10 05:24:00",1119666,0,7.111,6.413,5.811,32.97,0,55.57,3.2,2.45,1.7,1.7,0.95,0,0.171,2.413,1.663,1.022,0.662,0.032,0,0,0
"2018-03-10 05:25:00",1119667,0,7.019,6.294,5.744,33.22,0,55.98,2.45,2.45,1.7,0.95,0.95,0,0.122,2.338,1.675,1.062,0.697,0.016,0,0,0
"2018-03-10 05:26:00",1119668,0,6.914,6.248,5.739,33.41,0,53.81,2.45,1.7,1.7,0.95,0.95,0,0.411,2.225,1.363,1.006,0.728,0.237,0,0,0
"2018-03-10 05:27:00",1119669,0,6.853,6.219,5.775,33.5,0,55.02,2.45,1.7,1.7,1.7,0.95,0,0.465,2.188,1.488,1.163,0.927,0.38,0,0,0
"2018-03-10 05:28:00",1119670,0,6.979,6.276,5.863,33.53,0,62.09,3.2,2.45,1.7,1.7,1.7,0,0.454,2.588,1.688,1.238,1.05,0.677,0,0,0
"2018-03-10 05:29:00",1119671,0,7.221,6.378,5.935,33.41,0,70.04,3.2,2.45,1.7,1.7,1.7,0.95,0.302,3.013,1.913,1.4,1.15,0.896,0.237,0,0
"2018-03-10 05:30:00",1119672,0,7.458,6.454,5.992,33.36,0,70.89,3.2,2.45,2.45,1.7,1.7,0.95,0.207,3.088,2.2,1.625,1.263,0.972,0.127,0,0
"2018-03-10 05:31:00",1119673,0,7.496,6.472,6.013,33.27,0,70.04,3.2,2.45,2.45,1.7,1.7,0.95,0.398,3.1,2.2,1.6,1.2,0.773,0.048,0,0
"2018-03-10 05:32:00",1119674,0,7.491,6.43,5.96,33.39,0,73.77,3.2,2.45,1.7,1.7,0.95,0,0.402,2.713,1.863,1.098,0.588,0.222,0,0,0
"2018-03-10 05:33:00",1119675,0,7.407,6.341,5.87,33.41,0,63.59,2.45,1.7,0.95,0.95,0,0,0,1.409,0.278,0.127,0.111,0,0,0,0
"2018-03-10 05:34:00",1119676,0,7.089,6.043,5.558,33.24,0,53.04,0.95,0.95,1.7,0.95,0.95,0,0.402,0.048,0.412,1.037,0.697,0.222,0,0,0
"2018-03-10 05:35:00",1119677,0,6.862,5.701,5.262,34.09,0,82.3,1.7,0.95,0.95,0.95,0.95,0,0.263,0.906,0.032,0.332,0.237,0.079,0,0,0
"2018-03-10 05:36:00",1119678,0,6.975,5.714,5.26,34.91,0,89.2,2.45,1.7,0.95,0,0,0,0,1.863,0.408,0.016,0,0,0,0,0
"2018-03-10 05:37:00",1119679,0,7.067,5.807,5.294,34.92,0,73.71,2.45,1.7,0.95,0.95,0,0,0,1.638,0.706,0.111,0.063,0,0,0,0
"2018-03-10 05:38:00",1119680,0,6.909,5.818,5.328,34.86,0,61.85,2.45,1.7,0.95,0.95,0.95,0,0.305,1.813,1.163,0.776,0.57,0.111,0,0,0
"2018-03-10 05:39:00",1119681,0,7.473,5.874,5.396,35,0,80.5,3.2,1.7,1.7,0.95,0,0,0,2.788,1.288,0.757,0.332,0,0,0,0
"2018-03-10 05:40:00",1119682,0,7.836,5.949,5.447,34.86,0,77.61,3.2,1.7,0.95,0,0,0,0,1.668,0.585,0.032,0,0,0,0,0
"2018-03-10 05:41:00",1119683,0,7.464,5.833,5.285,34.41,0,68.89,0.95,1.7,1.7,0.95,0.95,0,0.411,0.048,0.547,0.904,0.697,0.237,0,0,0
"2018-03-10 05:42:00",1119684,0,7.05,5.536,5.062,34.72,0,295.4,0.95,1.7,1.7,0.95,0,0,0,0.032,0.718,0.699,0.174,0,0,0,0
"2018-03-10 05:43:00",1119685,0,6.905,5.472,5.025,35.25,0,74.21,2.45,0.95,0,0,0,0,0,1.477,0.237,0,0,0,0,0,0
"2018-03-10 05:44:00",1119686,0,7.223,5.656,5.102,35.56,0,78.2,3.2,1.7,1.7,0.95,0,0,0,2.188,1.3,0.598,0.063,0,0,0,0
"2018-03-10 05:45:00",1119687,0,7.396,5.982,5.234,35.09,0,83.2,2.45,1.7,0.95,0,0,0,0,2.138,1.263,0.332,0,0,0,0,0
"2018-03-10 05:46:00",1119688,0,7.529,6.134,5.305,34.51,0,79.83,2.45,1.7,0,0,0,0,0,1.825,0.93,0,0,0,0,0,0
"2018-03-10 05:47:00",1119689,0,7.419,6.137,5.283,34.28,0,87.7,2.45,0.95,0,0,0,0,0,1.638,0.412,0,0,0,0,0,0
"2018-03-10 05:48:00",1119690,0,7.384,6.077,5.238,34.16,0,83.2,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-10 05:49:00",1119691,0,7.145,5.953,5.202,34.2,0,64.13,1.7,0.95,0,0,0,0,0,1.163,0.048,0,0,0,0,0,0
"2018-03-10 05:50:00",1119692,0,7.098,5.897,5.221,34.65,0,77.18,2.45,1.7,0,0,0,0,0,1.713,0.82,0,0,0,0,0,0
"2018-03-10 05:51:00",1119693,-1,7.118,5.937,5.248,34.78,0,84,2.45,1.7,0.95,0,0,0,0,1.95,1.1,0.032,0,0,0,0,0
"2018-03-10 05:52:00",1119694,-1,7.176,6.103,5.341,34.79,0,86.7,2.45,1.7,1.7,0.95,0,0,0,2.2,1.513,0.867,0.396,0,0,0,0
"2018-03-10 05:53:00",1119695,-1,7.21,6.276,5.53,34.42,0,79.84,2.45,2.45,1.7,0.95,0.95,0,0.38,2.263,1.7,1.213,0.887,0.19,0,0,0
"2018-03-10 05:54:00",1119696,-1,7.174,6.309,5.613,34.22,0,76.55,2.45,1.7,1.7,0.95,0,0,0,2.063,1.575,0.972,0.174,0,0,0,0
"2018-03-10 05:55:00",1119697,-1,7.076,6.229,5.595,34.28,0,70.75,2.45,1.7,0.95,0.95,0,0,0,1.788,1.375,0.649,0.095,0,0,0,0
"2018-03-10 05:56:00",1119698,-1,6.965,6.159,5.572,34.44,0,68.11,2.45,1.7,0.95,0,0,0,0,1.4,0.895,0.079,0,0,0,0,0
"2018-03-10 05:57:00",1119699,-1,6.804,6.065,5.502,34.5,0,73.45,1.7,0.95,0,0,0,0,0,0.962,0.142,0,0,0,0,0,0
"2018-03-10 05:58:00",1119700,-1,6.633,5.928,5.358,34.47,0,62.02,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-03-10 05:59:00",1119701,-1,6.5,5.839,5.246,34.94,0,66.67,1.7,1.7,0.95,0,0,0,0,1.263,0.943,0.19,0,0,0,0,0
"2018-03-10 06:00:00",1119702,-1,6.462,5.8,5.219,35.22,0,71.22,1.7,1.7,0.95,0,0,0,0,1.45,1.138,0.491,0,0,0,0,0
"2018-03-10 06:01:00",1119703,-1,6.369,5.763,5.214,35.38,0,46.22,1.7,1.7,0.95,0,0,0,0,1.037,1.062,0.016,0,0,0,0,0
"2018-03-10 06:02:00",1119704,-1,6.204,5.675,5.197,35.53,0,31.97,1.7,1.7,0,0.95,0,0,0,1.313,0.867,0,0.032,0,0,0,0
"2018-03-10 06:03:00",1119705,-1,6.12,5.608,5.147,35.73,0,36.83,1.7,0.95,0,0,0,0,0,1.225,0.744,0,0,0,0,0,0
"2018-03-10 06:04:00",1119706,-1,6.109,5.672,5.164,35.73,0,40.99,1.7,1.7,0.95,0.95,0,0,0,1.375,1.097,0.459,0.19,0,0,0,0
"2018-03-10 06:05:00",1119707,-1,6.163,5.799,5.273,35.47,0,54.76,2.45,2.45,1.7,1.7,0.95,0,0.323,1.838,1.588,1.163,0.817,0.127,0,0,0
"2018-03-10 06:06:00",1119708,-1,6.291,5.922,5.407,35.17,0,52.41,2.45,1.7,1.7,1.7,0.95,0,0.237,1.938,1.55,1.15,0.868,0.063,0,0,0
"2018-03-10 06:07:00",1119709,-1,6.331,5.983,5.476,34.75,0,31.85,2.45,1.7,1.7,0.95,0,0,0,1.55,1.275,0.772,0.253,0,0,0,0
"2018-03-10 06:08:00",1119710,-1,6.291,5.882,5.272,34.58,0,29.55,1.7,1.7,0.95,0.95,0,0,0,1.313,0.965,0.158,0.079,0,0,0,0
"2018-03-10 06:09:00",1119711,-1,6.287,5.858,5.059,34.69,0,32.76,1.7,1.7,0.95,0.95,0,0,0,1.363,1.002,0.475,0.111,0,0,0,0
"2018-03-10 06:10:00",1119712,-1,6.305,5.795,4.895,34.61,0,21.66,1.7,1.7,1.7,0.95,0,0,0,1.2,1.031,0.896,0.174,0,0,0,0
"2018-03-10 06:11:00",1119713,0,6.268,5.624,4.838,34.4,0,4.08,0.95,1.7,1.7,0.95,0,0,0,0.348,1.072,0.883,0.127,0,0,0,0
"2018-03-10 06:12:00",1119714,0,6.206,5.55,4.741,34.42,0,332.6,0.95,1.7,1.7,0.95,0,0,0,0.697,1.1,0.915,0.127,0,0,0,0
"2018-03-10 06:13:00",1119715,0,6.103,5.457,4.672,34.68,0,327.1,0.95,1.7,0.95,0.95,0,0,0,0.301,1.025,0.839,0.301,0,0,0,0
"2018-03-10 06:14:00",1119716,0,6.07,5.443,4.671,34.7,0,331.2,1.7,1.7,1.7,0.95,0,0,0,1.081,1.4,1.15,0.776,0,0,0,0
"2018-03-10 06:15:00",1119717,0,6.078,5.528,4.783,34.54,0,344.9,1.7,1.7,1.7,1.7,0.95,0,0.237,1.022,1.475,1.263,0.896,0.063,0,0,0
"2018-03-10 06:16:00",1119718,0,6.127,5.697,4.823,34.06,0,340.6,1.7,2.45,1.7,1.7,0.95,0,0.442,1.275,1.775,1.375,1.025,0.649,0,0,0
"2018-03-10 06:17:00",1119719,0,6.157,5.738,4.747,33.93,0,332.2,1.7,1.7,1.7,1.7,0.95,0,0.323,0.924,1.488,1.325,0.773,0.127,0,0,0
"2018-03-10 06:18:00",1119720,0,6.19,5.873,4.73,33.54,0,314.5,1.7,1.7,1.7,0.95,0,0,0,0.912,1.5,1.163,0.507,0,0,0,0
"2018-03-10 06:19:00",1119721,0,6.219,5.961,4.66,33.31,0,307.7,1.7,2.45,1.7,0.95,0,0,0,1.3,1.638,1.188,0.697,0,0,0,0
"2018-03-10 06:20:00",1119722,0,6.257,6.008,4.658,33.24,0,305,1.7,1.7,1.7,0.95,0,0,0,0.883,1.313,1.022,0.142,0,0,0,0
"2018-03-10 06:21:00",1119723,0,6.304,6.071,4.648,33.1,0,306.1,1.7,1.7,1.7,0.95,0,0,0,1.25,1.538,1.068,0.475,0,0,0,0
"2018-03-10 06:22:00",1119724,0,6.382,6.128,4.741,33.05,0,310.5,1.7,1.7,1.7,1.7,0.95,0,0.171,0.972,1.35,1.288,0.725,0.032,0,0,0
"2018-03-10 06:23:00",1119725,0,6.414,6.148,4.721,32.99,0,306.4,1.7,1.7,1.7,0.95,0,0,0,1.263,1.575,1.238,0.728,0,0,0,0
"2018-03-10 06:24:00",1119726,0,6.461,6.115,4.646,33.11,0,309,0.95,1.7,1.7,0.95,0,0,0,0.396,1.263,1.1,0.538,0,0,0,0
"2018-03-10 06:25:00",1119727,0,6.497,5.987,4.576,33.33,0,302.3,1.7,2.45,1.7,1.7,0.95,0,0.473,1.325,1.775,1.513,1.062,0.523,0,0,0
"2018-03-10 06:26:00",1119728,0,6.457,5.758,4.479,33.91,0,308.8,1.7,2.45,1.7,1.7,0.95,0,0.339,1.363,1.863,1.488,1.138,0.807,0,0,0
"2018-03-10 06:27:00",1119729,0,6.455,5.664,4.387,34.35,0,310.1,1.7,1.7,1.7,1.7,0.95,0,0.305,0.778,1.375,1.125,0.614,0.111,0,0,0
"2018-03-10 06:28:00",1119730,0,6.429,5.564,4.306,34.36,0,327.8,1.7,2.45,1.7,0.95,0.95,0,0.122,1.175,1.863,1.238,0.332,0.016,0,0,0
"2018-03-10 06:29:00",1119731,0,6.409,5.493,4.206,34.79,0,335.8,1.7,1.7,0.95,0,0.95,0,0.42,0.914,1.525,0.823,0,0.253,0,0,0
"2018-03-10 06:30:00",1119732,0,6.409,5.339,4.095,34.88,0,342.4,1.7,2.45,0.95,0,0.95,0,0.411,1.213,1.625,0.903,0,0.237,0,0,0
"2018-03-10 06:31:00",1119733,0,6.416,5.006,3.981,35.68,0,350,1.7,2.45,0.95,0,0.95,0,0.323,1.131,1.588,0.855,0,0.127,0,0,0
"2018-03-10 06:32:00",1119734,0,6.39,5.097,3.924,36.01,0,7.979,2.45,2.45,1.7,0.95,0.95,0,0.453,1.384,1.713,0.974,0.237,0.332,0,0,0
"2018-03-10 06:33:00",1119735,0,6.168,5.117,3.863,35.88,0,10.88,2.45,2.45,1.7,0.95,0.95,0,0.285,1.913,1.975,1.138,0.618,0.095,0,0,0
"2018-03-10 06:34:00",1119736,0,5.939,4.999,3.794,35.85,0,19.79,2.45,2.45,1.7,0.95,0,0,0,2.013,1.925,0.987,0.491,0,0,0,0
"2018-03-10 06:35:00",1119737,0,5.866,4.766,3.708,35.99,0,26.69,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.875,1.85,1.084,0.801,0.317,0.032,0,0
"2018-03-10 06:36:00",1119738,0,5.76,4.599,3.653,36.36,0,25.81,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.288,2.213,1.488,1.188,0.883,0.142,0,0
"2018-03-10 06:37:00",1119739,0,5.758,4.735,3.626,36.6,0,24.27,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.413,2.313,1.613,1.25,0.971,0.459,0,0
"2018-03-10 06:38:00",1119740,0,5.86,4.741,3.584,36.19,0,27.8,2.45,2.45,1.7,1.7,1.7,0.95,0.532,2.075,1.988,1.375,0.984,0.74,0.237,0,0
"2018-03-10 06:39:00",1119741,0,6.057,5.004,3.619,35.93,0,25.19,2.45,3.2,2.45,1.7,1.7,0.95,0.538,2.125,2.1,1.438,1.172,0.68,0.206,0,0
"2018-03-10 06:40:00",1119742,0,6.12,4.898,3.671,35.46,0,25.77,2.45,3.2,2.45,1.7,0.95,0.95,0.453,1.988,2.288,1.525,1.093,0.618,0.063,0,0
"2018-03-10 06:41:00",1119743,0,6.159,4.648,3.736,35.8,0,16.2,2.45,3.2,2.45,1.7,1.7,0.95,0.359,2.125,2.4,1.438,1.122,1.068,0.427,0,0
"2018-03-10 06:42:00",1119744,0,6.067,4.447,3.793,36.47,0,26.09,2.45,3.2,2.45,2.45,1.7,0.95,0.398,1.938,2.35,1.55,1.222,0.983,0.443,0,0
"2018-03-10 06:43:00",1119745,0,6.158,4.572,3.931,36.48,0,21.84,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.925,1.888,1.147,0.845,0.687,0.253,0,0
"2018-03-10 06:44:00",1119746,0,6.183,4.581,4.017,36.5,0,25.83,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.225,2.35,1.575,1.225,0.983,0.459,0,0
"2018-03-10 06:45:00",1119747,0,6.05,4.571,4.101,36.51,0,23.31,3.2,3.2,1.7,1.7,1.7,0.95,0.39,2.363,2.288,1.363,0.946,0.873,0.285,0,0
"2018-03-10 06:46:00",1119748,0,5.924,4.718,4.193,36.58,0,23.17,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.55,2.288,1.513,1.096,0.961,0.475,0,0
"2018-03-10 06:47:00",1119749,0,5.802,4.749,4.29,36.37,0,24.84,3.2,2.45,1.7,1.7,1.7,1.7,0.369,2.25,2.025,1.35,0.863,0.917,0.472,0,0
"2018-03-10 06:48:00",1119750,0,5.794,4.897,4.407,36.08,0,27.87,2.45,2.45,1.7,1.7,1.7,0.95,0.389,2.288,1.938,1.35,1.068,0.817,0.237,0,0
"2018-03-10 06:49:00",1119751,0,5.696,4.733,4.443,36.06,0,24.35,2.45,2.45,1.7,0.95,0.95,0.95,0.465,2.1,1.725,0.902,0.586,0.38,0.048,0,0
"2018-03-10 06:50:00",1119752,0,5.63,4.6,4.418,36.33,0,30.29,2.45,1.7,1.7,0.95,0.95,0,0.323,1.888,1.563,0.917,0.237,0.127,0,0,0
"2018-03-10 06:51:00",1119753,-1,5.701,4.644,4.375,36.46,0,19.86,2.45,1.7,1.7,0.95,0.95,0,0.448,1.938,1.413,0.848,0.206,0.317,0,0,0
"2018-03-10 06:52:00",1119754,-1,5.661,4.558,4.311,36.53,0,33.04,2.45,1.7,0.95,0,0,0,0,1.625,1.4,0.523,0,0,0,0,0
"2018-03-10 06:53:00",1119755,-1,5.686,4.513,4.282,36.61,0,26.8,2.45,1.7,0.95,0,0,0,0,1.6,1.163,0.032,0,0,0,0,0
"2018-03-10 06:54:00",1119756,-1,5.66,4.536,4.274,36.73,0,34.59,2.45,1.7,0.95,0,0,0,0,1.163,0.845,0.063,0,0,0,0,0
"2018-03-10 06:55:00",1119757,-1,5.731,4.666,4.376,36.59,0,12.52,1.7,1.7,0,0,0,0,0,1.213,0.551,0,0,0,0,0,0
"2018-03-10 06:56:00",1119758,-1,5.737,4.742,4.523,36.46,0,16.02,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-10 06:57:00",1119759,-1,5.604,4.813,4.698,36.27,0,357.4,1.7,0,0,0,0,0,0,0.882,0,0,0,0,0,0,0
"2018-03-10 06:58:00",1119760,-1,5.563,4.843,4.874,36.18,0,7.845,1.7,0.95,0,0,0,0,0,0.896,0.048,0,0,0,0,0,0
"2018-03-10 06:59:00",1119761,-1,5.572,4.753,4.948,36.31,0,11.92,1.7,0.95,0.95,0,0,0,0,1.034,0.317,0.127,0,0,0,0,0
"2018-03-10 07:00:00",1119762,-1,5.435,4.677,4.894,36.53,0,1.507,1.7,1.7,0.95,0,0,0,0,1.081,0.706,0.19,0,0,0,0,0
"2018-03-10 07:01:00",1119763,-1,5.407,4.645,4.837,36.67,0,5.831,1.7,1.7,0,0,0,0,0,1.024,0.544,0,0,0,0,0,0
"2018-03-10 07:02:00",1119764,-1,5.243,4.614,4.75,36.75,0,340.9,1.7,1.7,0,0,0,0,0,1.338,0.981,0,0,0,0,0,0
"2018-03-10 07:03:00",1119765,-1,5.081,4.571,4.669,36.8,0,336.8,1.7,1.7,0.95,0.95,0,0,0,1.263,0.984,0.237,0.063,0,0,0,0
"2018-03-10 07:04:00",1119766,-1,5.055,4.529,4.58,36.93,0,336.5,2.45,1.7,1.7,0.95,0.95,0,0.171,1.675,1.413,0.747,0.412,0.032,0,0,0
"2018-03-10 07:05:00",1119767,-1,5.098,4.512,4.476,37.06,0,336.4,2.45,2.45,1.7,1.7,0.95,0,0.285,1.875,1.638,1.009,0.725,0.095,0,0,0
"2018-03-10 07:06:00",1119768,-1,5.027,4.481,4.389,37.06,0,335.9,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.037,1.513,0.78,0.493,0.332,0.174,0,0
"2018-03-10 07:07:00",1119769,-1,5.013,4.421,4.32,37.12,0,332.1,3.2,2.45,1.7,0.95,0.95,0,0.38,2.1,1.6,0.657,0.412,0.19,0,0,0
"2018-03-10 07:08:00",1119770,-1,5.04,4.397,4.262,37.13,0,335.9,3.2,2.45,1.7,1.7,0,0,0,2.263,1.575,0.793,0.487,0,0,0,0
"2018-03-10 07:09:00",1119771,-1,5.1,4.35,4.211,37.04,0,345.8,2.45,2.45,0.95,0.95,0,0,0,1.863,1.413,0.38,0.079,0,0,0,0
"2018-03-10 07:10:00",1119772,-1,5.14,4.321,4.165,36.93,0,341.2,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.338,1.85,1.209,0.703,0.095,0.301,0,0
"2018-03-10 07:11:00",1119773,0,5.207,4.32,4.144,36.8,0,341.7,3.2,3.2,2.45,1.7,1.7,1.7,0.531,2.575,2.188,1.453,0.852,0.56,0.591,0,0
"2018-03-10 07:12:00",1119774,0,5.292,4.351,4.129,36.62,0,359.1,3.2,2.45,1.7,0.95,0.95,0.95,0.442,1.788,1.55,0.73,0.142,0.301,0.016,0,0
"2018-03-10 07:13:00",1119775,0,5.34,4.382,4.13,36.51,0,347,3.95,3.2,2.45,2.45,1.7,1.7,0.553,2.563,2.1,1.336,0.76,0.737,0.585,0,0
"2018-03-10 07:14:00",1119776,0,5.479,4.476,4.166,36.37,0,20.81,2.45,2.45,1.7,0.95,1.7,0.95,0.485,1.65,1.65,1.006,0.523,0.582,0.063,0,0
"2018-03-10 07:15:00",1119777,0,5.637,4.649,4.223,36.05,0,6.833,2.45,2.45,1.7,1.7,1.7,1.7,0.527,2,1.725,1.184,0.725,0.926,0.614,0,0
"2018-03-10 07:16:00",1119778,0,5.621,4.684,4.243,35.84,0,10.23,2.45,2.45,1.7,0.95,0.95,0,0.473,1.988,1.675,1.022,0.364,0.427,0,0,0
"2018-03-10 07:17:00",1119779,0,5.591,4.615,4.226,35.89,0,0.023,2.45,1.7,1.7,0.95,1.7,0.95,0.488,2.025,1.55,0.959,0.111,0.567,0.127,0,0
"2018-03-10 07:18:00",1119780,0,5.619,4.64,4.25,36.02,0,2.712,2.45,2.45,1.7,1.7,1.7,0.95,0.501,2.063,1.5,0.968,0.424,0.759,0.364,0,0
"2018-03-10 07:19:00",1119781,0,5.663,4.656,4.32,36.02,0,11.2,3.2,2.45,1.7,1.7,1.7,1.7,0.482,2.313,1.938,1.168,0.766,0.791,0.424,0,0
"2018-03-10 07:20:00",1119782,0,5.651,4.601,4.418,36.12,0,1.38,3.2,2.45,1.7,0.95,1.7,1.7,0.387,2.375,1.663,1.122,0.38,1.012,0.614,0,0
"2018-03-10 07:21:00",1119783,0,5.641,4.6,4.478,36.25,0,11.84,3.2,2.45,1.7,0.95,1.7,1.7,0.459,2.188,1.538,0.971,0.507,0.823,0.345,0,0
"2018-03-10 07:22:00",1119784,0,5.617,4.755,4.583,36.08,0,6.241,3.2,2.45,1.7,0.95,1.7,1.7,0.541,2.188,1.438,0.993,0.507,0.797,0.361,0,0
"2018-03-10 07:23:00",1119785,0,5.621,4.887,4.75,35.83,0,357.7,2.45,1.7,1.7,1.7,1.7,0.95,0.377,2.225,1.575,1.097,0.424,0.999,0.554,0,0
"2018-03-10 07:24:00",1119786,0,5.818,5.047,4.975,35.6,0,12.71,3.2,2.45,1.7,0.95,1.7,1.7,0.545,2.25,1.575,1.1,0.792,0.951,0.532,0,0
"2018-03-10 07:25:00",1119787,0,5.873,5.254,5.224,35.24,0,1.66,3.2,2.45,1.7,0.95,1.7,1.7,0.343,2.075,1.438,1.022,0.427,1.002,0.627,0,0
"2018-03-10 07:26:00",1119788,0,6.007,5.444,5.451,34.93,0,4.7,2.45,2.45,1.7,1.7,2.45,1.7,0.397,2.225,1.588,1.25,0.813,1.363,0.974,0,0
"2018-03-10 07:27:00",1119789,0,6.141,5.671,5.676,34.63,0,0.074,2.45,2.45,1.7,1.7,2.45,1.7,0.532,1.963,1.463,1.188,0.725,1.221,0.828,0,0
"2018-03-10 07:28:00",1119790,0,6.251,5.97,5.986,34.28,0,1.038,2.45,2.45,1.7,1.7,1.7,1.7,0.329,2.213,1.6,1.309,0.905,1.031,0.737,0,0
"2018-03-10 07:29:00",1119791,0,6.572,6.285,6.311,33.78,0,1.291,3.2,2.45,1.7,1.7,1.7,0.95,0.452,2.338,1.65,1.213,0.75,1.058,0.681,0,0
"2018-03-10 07:30:00",1119792,0,7.205,6.636,6.653,33.21,0,355.4,2.45,1.7,1.7,0.95,0.95,0.95,0.458,2.2,1.375,0.823,0.332,0.602,0.142,0,0
"2018-03-10 07:31:00",1119793,0,7.616,7.09,7.054,32.37,0,357.4,2.45,1.7,0.95,0.95,0.95,0,0.285,1.838,1.099,0.475,0.079,0.095,0,0,0
"2018-03-10 07:32:00",1119794,0,7.664,7.408,7.405,31.62,0,349.2,2.45,1.7,1.7,0.95,1.7,0.95,0.504,1.475,1.138,0.662,0.174,0.595,0.19,0,0
"2018-03-10 07:33:00",1119795,0,7.756,7.616,7.675,31.22,0,347.2,2.45,1.7,0.95,0.95,0.95,0.95,0.448,1.55,1.084,0.491,0.158,0.317,0.079,0,0
"2018-03-10 07:34:00",1119796,0,7.914,7.828,7.943,30.73,0,350,2.45,1.7,1.7,0.95,1.7,0.95,0.519,1.413,1.172,0.718,0.269,0.272,0.19,0,0
"2018-03-10 07:35:00",1119797,0,8.12,8.14,8.27,30.13,0,351.1,1.7,1.7,1.7,0.95,1.7,0.95,0.48,1.288,0.902,0.664,0.237,0.345,0.253,0,0
"2018-03-10 07:36:00",1119798,0,8.33,8.37,8.49,29.09,0,353.3,1.7,1.7,1.7,0.95,1.7,0.95,0.387,1.413,1.3,0.953,0.443,0.971,0.633,0,0
"2018-03-10 07:37:00",1119799,0,8.53,8.61,8.74,28.58,0,352.4,1.7,1.7,0.95,0.95,1.7,0.95,0.445,1.313,1.015,0.823,0.364,0.81,0.491,0,0
"2018-03-10 07:38:00",1119800,0,8.75,8.82,8.94,28.04,0,358.1,1.7,1.7,1.7,0.95,1.7,0.95,0.518,1.1,0.932,0.528,0.412,0.484,0.285,0,0
"2018-03-10 07:39:00",1119801,0,8.95,9.06,9.23,27.75,0,7.567,1.7,1.7,0.95,0.95,0.95,0.95,0.468,1.1,1.006,0.586,0.237,0.396,0.174,0,0
"2018-03-10 07:40:00",1119802,0,9.11,9.23,9.41,27.08,0,14.57,1.7,1.7,0.95,0.95,1.7,0.95,0.49,1.213,0.977,0.443,0.174,0.392,0.206,0,0
"2018-03-10 07:41:00",1119803,0,9.27,9.38,9.61,26.74,0,7.304,1.7,1.7,0.95,0.95,0.95,0,0.339,1.175,0.996,0.412,0.206,0.142,0,0,0
"2018-03-10 07:42:00",1119804,0,9.41,9.51,9.74,26.56,0,5.541,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.269,0.301,0.174,0.158,0.19,0.158,0,0
"2018-03-10 07:43:00",1119805,0,9.57,9.7,9.98,26.39,0,344.5,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.25,0.048,0.127,0.443,0.269,0.127,0,0
"2018-03-10 07:44:00",1119806,0,9.81,9.91,10.25,25.86,0,354.4,0,0.95,0.95,0.95,0,0,0,0,0.142,0.048,0.048,0,0,0,0
"2018-03-10 07:45:00",1119807,0,10.02,10.09,10.59,25.37,0,26.24,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-10 07:46:00",1119808,0,10.29,10.35,10.91,25.1,0,49.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:47:00",1119809,0,10.61,10.64,11.24,24.72,0,49.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:48:00",1119810,0,10.84,10.91,11.49,24.31,0,47.71,0,0.95,0,0.95,0,0,0,0,0.158,0,0.016,0,0,0,0
"2018-03-10 07:49:00",1119811,0,11.12,11.06,11.61,23.8,0,73.36,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-10 07:50:00",1119812,0,11.4,11.19,11.76,23.45,0,90.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:51:00",1119813,-1,11.51,11.48,12.03,23.23,0,108.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:52:00",1119814,-1,11.72,11.79,12.35,22.85,0,108.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:53:00",1119815,-1,11.9,11.8,12.45,22.44,0,108.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:54:00",1119816,-1,12.19,11.81,12.57,22.38,0,108.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:55:00",1119817,-1,12.53,12.06,12.86,22.24,0,108.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:56:00",1119818,-1,12.88,12.5,13.36,21.79,0,108.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:57:00",1119819,-1,13.18,12.88,13.75,21.21,0,109.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:58:00",1119820,-1,13.17,13.24,14.21,20.78,0,176.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 07:59:00",1119821,-1,13.26,13.35,14.58,20.42,0,181.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:00:00",1119822,-1,13.4,13.6,14.95,20.13,0,181.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:01:00",1119823,-1,13.74,13.91,15.12,19.7,0,181.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:02:00",1119824,-1,13.87,13.93,15.16,19.6,0,181.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:03:00",1119825,-1,14.18,13.72,14.79,19.53,0,181.8,0,0,0,0.95,0.95,0.95,0.171,0,0,0,0.048,0.032,0.016,0,0
"2018-03-10 08:04:00",1119826,-1,14.34,13.71,14.8,19.54,0,149.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:05:00",1119827,-1,14.26,13.51,14.73,19.54,0,89.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:06:00",1119828,-1,14.36,13.22,14.59,20.08,0,89.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:07:00",1119829,-1,14.02,13.12,14.58,20.32,0,244.8,1.7,0.95,0.95,0.95,1.7,0.95,0.435,0.44,0.443,0.301,0.269,0.234,0.174,0,0
"2018-03-10 08:08:00",1119830,-1,13.36,12.82,14.08,20.35,0,234.3,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.095,0.079,0.079,0.032,0.032,0.016,0,0
"2018-03-10 08:09:00",1119831,-1,12.99,12.74,14.05,20.64,0,238.7,1.7,1.7,1.7,1.7,0.95,0,0.237,0.687,0.629,0.405,0.25,0.063,0,0,0
"2018-03-10 08:10:00",1119832,-1,12.57,12.63,13.62,21.15,0,226.4,1.7,2.45,1.7,1.7,1.7,1.7,0.482,1.193,1.35,1.263,1.131,1.014,0.787,0,0
"2018-03-10 08:11:00",1119833,0,12.24,12.34,13.1,21.48,0,224.4,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.943,1.209,1.134,1.097,1.03,0.803,0,0
"2018-03-10 08:12:00",1119834,0,12.07,12.21,12.87,22.02,0,219.4,1.7,2.45,1.7,1.7,1.7,0.95,0.497,1.168,1.265,1.029,0.661,0.487,0.443,0,0
"2018-03-10 08:13:00",1119835,0,12,12.16,12.76,22.19,0,223.9,1.7,0.95,1.7,1.7,0.95,0.95,0.471,0.25,0.712,0.741,0.563,0.412,0.222,0,0
"2018-03-10 08:14:00",1119836,0,11.96,12.18,12.64,22.22,0,212.8,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.188,1.081,0.943,0.829,0.662,0.253,0,0
"2018-03-10 08:15:00",1119837,0,11.97,12.3,12.66,22.09,0,221.3,1.7,1.7,1.7,1.7,1.7,1.7,0.552,1.184,1.168,0.995,0.973,0.894,0.699,0,0
"2018-03-10 08:16:00",1119838,0,11.98,12.28,12.61,21.87,0,218.7,1.7,1.7,1.7,1.7,1.7,1.7,0.377,1.338,1.4,1.147,1.081,0.999,0.703,0,0
"2018-03-10 08:17:00",1119839,0,12.02,12.29,12.59,21.59,0,215.4,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.45,1.475,1.288,1.159,1.056,0.785,0,0
"2018-03-10 08:18:00",1119840,0,12,12.32,12.61,21.45,0,224.6,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.563,1.5,1.272,1.184,1.109,0.882,0,0
"2018-03-10 08:19:00",1119841,0,12.02,12.39,12.68,21.15,0,222.5,2.45,1.7,1.7,1.7,1.7,1.7,0.396,1.65,1.45,1.3,1.156,1.131,0.747,0,0
"2018-03-10 08:20:00",1119842,0,11.98,12.42,12.64,21.25,0,215.4,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.988,1.988,1.763,1.55,1.463,1.247,0,0
"2018-03-10 08:21:00",1119843,0,11.9,12.29,12.52,21.99,0,193.2,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.813,1.75,1.613,1.413,1.233,0.935,0,0
"2018-03-10 08:22:00",1119844,0,12.02,12.52,12.74,22,0,199.8,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.7,1.588,1.222,0.932,0.844,0.563,0,0
"2018-03-10 08:23:00",1119845,0,12.12,12.76,12.95,21.37,0,214.2,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.763,1.613,1.438,1.35,1.172,1.043,0,0
"2018-03-10 08:24:00",1119846,0,12.17,12.71,12.94,21.29,0,222.1,2.45,2.45,2.45,2.45,2.45,1.7,0.586,1.713,1.625,1.356,1.224,1.083,0.844,0,0
"2018-03-10 08:25:00",1119847,0,12.34,12.84,13.07,21.17,0,236.5,1.7,2.45,2.45,2.45,1.7,1.7,0.474,1.4,1.363,1.218,1.058,1.002,0.772,0,0
"2018-03-10 08:26:00",1119848,0,12.35,12.85,13.15,20.72,0,232.8,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.163,1.034,0.894,0.816,0.737,0.519,0,0
"2018-03-10 08:27:00",1119849,0,12.44,12.84,13.18,20.61,0,223.6,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.753,0.953,0.753,0.491,0.285,0.111,0,0
"2018-03-10 08:28:00",1119850,0,12.59,12.97,13.38,20.42,0,227.9,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.69,0.544,0.301,0.111,0.158,0.095,0,0
"2018-03-10 08:29:00",1119851,0,12.78,13.15,13.58,20.15,0,250.5,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-10 08:30:00",1119852,0,13.14,13.61,14.09,19.79,0,171.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:31:00",1119853,0,13.46,14.07,14.61,19.32,0,196.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:32:00",1119854,0,13.59,14.27,14.82,18.8,0,253,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.753,0.424,0.247,0.437,0.19,0.063,0,0
"2018-03-10 08:33:00",1119855,0,13.52,14.17,14.69,18.67,0,245.6,1.7,1.7,1.7,1.7,1.7,1.7,0.486,1.168,1.35,1.259,1.131,1.067,0.857,0,0
"2018-03-10 08:34:00",1119856,0,13.49,13.92,14.39,18.85,0,252.8,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.497,0.629,0.5,0.392,0.25,0.158,0,0
"2018-03-10 08:35:00",1119857,0,13.6,13.92,14.43,18.88,0,246.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:36:00",1119858,0,13.81,14.01,14.67,18.88,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:37:00",1119859,0,13.97,14.15,14.94,18.78,0,252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 08:38:00",1119860,0,14.16,14.34,15.19,18.75,0,272.5,1.7,0.95,1.7,0.95,0.95,0.95,0.207,0.639,0.317,0.266,0.269,0.048,0.016,0,0
"2018-03-10 08:39:00",1119861,0,14.2,14.45,15.22,18.4,0,265.7,0.95,0.95,0.95,0.95,1.7,0.95,0.366,0.095,0.158,0.206,0.174,0.139,0.127,0,0
"2018-03-10 08:40:00",1119862,0,14.22,14.58,15.53,18.3,0,265.7,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.913,0.705,0.358,0.282,0.297,0.203,0,0
"2018-03-10 08:41:00",1119863,0,14.12,14.52,15.53,18.46,0,274,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.611,0.412,0.396,0.269,0.079,0.095,0,0
"2018-03-10 08:42:00",1119864,0,14.22,14.55,15.63,18.67,0,280.6,0.95,0,0.95,0.95,0.95,0,0.237,0.111,0,0.079,0.111,0.063,0,0,0
"2018-03-10 08:43:00",1119865,0,14.29,14.74,15.71,18.51,0,198.2,2.45,2.45,2.45,2.45,2.45,1.7,0.714,1.404,1.382,1.15,1.018,0.924,0.739,0,0
"2018-03-10 08:44:00",1119866,0,14.18,14.7,15.37,18.3,0,182.6,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.613,1.663,1.638,1.4,1.3,1.059,0,0
"2018-03-10 08:45:00",1119867,0,14.16,14.74,15.25,18.22,0,177.9,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.35,1.375,1.213,1.077,0.844,0.762,0,0
"2018-03-10 08:46:00",1119868,0,14.16,14.83,15.26,18.2,0,191.6,2.45,2.45,2.45,2.45,2.45,2.45,0.621,1.963,1.663,1.299,1.102,1.042,0.717,0,0
"2018-03-10 08:47:00",1119869,0,14.08,14.78,15.18,18.27,0,230.8,3.2,3.2,3.2,2.45,2.45,2.45,0.557,2.088,1.9,1.738,1.525,1.409,1.208,0,0
"2018-03-10 08:48:00",1119870,0,14.05,14.52,15,18.47,0,220.3,1.7,2.45,1.7,1.7,1.7,1.7,0.498,1.413,1.65,1.338,1.074,0.957,0.544,0,0
"2018-03-10 08:49:00",1119871,0,14.14,14.45,15,18.74,0,232.6,2.45,1.7,1.7,1.7,1.7,0.95,0.558,1.3,1.14,0.72,0.698,0.617,0.396,0,0
"2018-03-10 08:50:00",1119872,0,14.27,14.68,15.06,18.59,0,233,2.45,2.45,3.2,2.45,2.45,2.45,0.622,1.763,1.925,1.725,1.634,1.528,1.258,0,0
"2018-03-10 08:51:00",1119873,-1,14.36,14.65,14.9,18.46,0,236.4,2.45,2.45,2.45,2.45,2.45,2.45,0.492,1.525,1.65,1.463,1.384,1.309,1.086,0,0
"2018-03-10 08:52:00",1119874,-1,14.4,14.69,15.01,18.46,0,226.4,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.927,0.891,0.534,0.446,0.421,0.297,0,0
"2018-03-10 08:53:00",1119875,-1,14.54,14.86,15.22,18.36,0,251.6,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.3,0.993,0.537,0.481,0.437,0.301,0,0
"2018-03-10 08:54:00",1119876,-1,14.64,14.99,15.47,18.06,0,269.6,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.4,1.284,0.957,0.841,0.812,0.687,0,0
"2018-03-10 08:55:00",1119877,-1,14.75,15.07,15.62,18.04,0,256.6,2.45,2.45,2.45,2.45,1.7,1.7,0.423,1.497,1.65,1.347,1.199,1.062,0.718,0,0
"2018-03-10 08:56:00",1119878,-1,14.84,15.3,15.8,17.85,0,270.9,2.45,2.45,2.45,2.45,1.7,1.7,0.406,2.013,1.85,1.6,1.375,1.272,1.071,0,0
"2018-03-10 08:57:00",1119879,-1,14.82,15.27,15.78,17.61,0,271.6,2.45,1.7,1.7,1.7,1.7,1.7,0.468,1.246,1.288,1.172,1.122,0.92,0.664,0,0
"2018-03-10 08:58:00",1119880,-1,15,15.34,15.84,17.65,0,229.5,1.7,1.7,1.7,1.7,0.95,0,0.339,0.781,0.662,0.487,0.25,0.142,0,0,0
"2018-03-10 08:59:00",1119881,-1,15.19,15.57,16.08,17.55,0,240.2,1.7,0.95,0.95,1.7,0.95,0.95,0.42,0.342,0.317,0.222,0.234,0.253,0.174,0,0
"2018-03-10 09:00:00",1119882,-1,15.5,15.89,16.38,17.19,0,293.2,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.664,0.557,0.452,0.386,0.291,0.278,0,0
"2018-03-10 09:01:00",1119883,-1,15.61,15.98,16.49,17.07,0,266.3,2.45,2.45,2.45,2.45,1.7,1.7,0.612,1.825,1.55,1.283,1.001,0.727,0.541,0,0
"2018-03-10 09:02:00",1119884,-1,15.51,15.94,16.55,16.93,0,270.2,3.2,3.2,3.2,2.45,2.45,1.7,0.526,2.088,1.775,1.625,1.422,1.29,1.096,0,0
"2018-03-10 09:03:00",1119885,-1,15.39,15.8,16.43,16.94,0,285.5,3.95,3.95,3.95,3.2,3.2,2.45,0.612,2.538,2.375,2.163,1.888,1.7,1.343,0,0
"2018-03-10 09:04:00",1119886,-1,15.35,15.71,16.36,17.19,0,277.1,3.95,3.95,3.2,3.2,3.2,2.45,0.551,2.975,2.75,2.438,2.075,1.825,1.438,0,0
"2018-03-10 09:05:00",1119887,-1,15.37,15.72,16.2,17.13,0,294.4,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.338,2.275,2.05,1.813,1.688,1.45,0,0
"2018-03-10 09:06:00",1119888,-1,15.45,15.81,16.2,17.06,0,291.8,3.95,3.2,3.2,2.45,2.45,2.45,0.786,2.488,2.063,1.527,1.427,1.348,1.161,0,0
"2018-03-10 09:07:00",1119889,-1,15.51,15.86,16.18,16.95,0,298.1,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.225,2.238,1.85,1.7,1.65,1.45,0,0
"2018-03-10 09:08:00",1119890,-1,15.53,15.85,16.15,16.98,0,289.5,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.388,2.138,1.863,1.675,1.525,1.375,0,0
"2018-03-10 09:09:00",1119891,-1,15.68,15.98,16.31,16.91,0,279,3.2,2.45,2.45,2.45,2.45,2.45,0.495,1.975,1.688,1.588,1.5,1.413,1.19,0,0
"2018-03-10 09:10:00",1119892,-1,15.81,16.18,16.5,16.73,0,268.8,3.2,3.2,3.95,2.45,2.45,1.7,0.471,2.037,1.8,1.65,1.372,1.19,0.882,0,0
"2018-03-10 09:11:00",1119893,0,15.86,16.24,16.54,16.51,0,279.9,3.95,3.95,3.95,3.2,3.2,2.45,0.572,2.388,2.325,2.213,1.95,1.747,1.322,0,0
"2018-03-10 09:12:00",1119894,0,15.92,16.25,16.64,16.58,0,306,3.2,3.2,2.45,2.45,2.45,2.45,0.615,2.275,1.884,1.493,1.324,1.12,0.938,0,0
"2018-03-10 09:13:00",1119895,0,16.02,16.44,16.88,16.55,0,294.4,3.2,3.2,2.45,2.45,2.45,1.7,0.485,2.425,2.238,1.738,1.522,1.409,1.193,0,0
"2018-03-10 09:14:00",1119896,0,16.25,16.82,17.15,16.25,0,271.6,4.7,3.95,3.95,3.95,3.2,2.45,0.617,3.075,2.75,2.325,1.988,1.772,1.347,0,0
"2018-03-10 09:15:00",1119897,0,16.14,16.69,17.16,15.96,0,274.2,4.7,3.95,4.7,3.95,3.2,3.2,0.676,3.188,3.088,2.788,2.45,2.275,1.875,0,0
"2018-03-10 09:16:00",1119898,0,16.16,16.66,17.17,16.1,0,268.7,5.45,4.7,3.95,3.95,3.95,3.2,0.648,3.3,3.138,2.65,2.288,2.113,1.875,0,0
"2018-03-10 09:17:00",1119899,0,16.09,16.66,17.11,16.09,0,272.7,4.7,4.7,4.7,3.95,3.95,3.95,0.777,3.95,3.688,3.3,3.05,2.75,2.263,0,0
"2018-03-10 09:18:00",1119900,0,15.96,16.54,17.01,16.07,0,271,3.95,3.95,3.95,3.2,3.2,2.45,0.608,2.988,2.888,2.5,2.037,1.784,1.446,0,0
"2018-03-10 09:19:00",1119901,0,16,16.59,17.06,16.13,0,266.1,3.2,3.95,3.2,2.45,2.45,2.45,0.463,2.55,2.338,2.15,1.863,1.663,1.318,0,0
"2018-03-10 09:20:00",1119902,0,16.12,16.73,17.17,15.96,0,268.7,2.45,3.2,2.45,1.7,1.7,2.45,0.355,1.85,1.775,1.488,1.288,1.122,0.898,0,0
"2018-03-10 09:21:00",1119903,0,16.36,16.78,17.2,16.01,0,285.5,2.45,2.45,2.45,2.45,1.7,1.7,0.485,1.838,1.606,1.358,1.343,1.212,0.894,0,0
"2018-03-10 09:22:00",1119904,0,16.53,16.97,17.41,15.83,0,258.2,3.2,2.45,2.45,2.45,2.45,1.7,0.602,2.2,1.9,1.575,1.331,1.148,0.919,0,0
"2018-03-10 09:23:00",1119905,0,16.5,16.97,17.27,15.62,0,240.1,1.7,2.45,2.45,2.45,2.45,1.7,0.575,1.106,1.588,1.343,1.148,1.073,0.721,0,0
"2018-03-10 09:24:00",1119906,0,16.75,17.14,17.41,15.72,0,294.1,1.7,1.7,1.7,1.7,1.7,1.7,0.677,0.752,0.673,0.704,0.713,0.729,0.499,0,0
"2018-03-10 09:25:00",1119907,0,17.16,17.53,17.77,15.51,0,272.6,2.45,2.45,1.7,1.7,1.7,0.95,0.551,1.339,1.438,1.137,0.876,0.557,0.332,0,0
"2018-03-10 09:26:00",1119908,0,17.01,17.64,17.93,15.08,0,260.4,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.513,2.175,2.013,1.888,1.675,1.338,0,0
"2018-03-10 09:27:00",1119909,0,17,17.49,17.97,15.23,0,261.4,2.45,2.45,2.45,1.7,1.7,1.7,0.583,1.421,1.525,1.277,1.102,0.972,0.857,0,0
"2018-03-10 09:28:00",1119910,0,17.26,17.69,18.17,15.03,0,293.5,3.2,3.2,3.2,2.45,2.45,2.45,0.881,1.291,1.281,0.938,0.762,0.563,0.485,0,0
"2018-03-10 09:29:00",1119911,0,17.45,17.75,18.22,14.93,0,276.5,2.45,2.45,2.45,2.45,2.45,2.45,0.799,1.388,1.188,0.904,0.949,0.832,0.596,0,0
"2018-03-10 09:30:00",1119912,0,17.36,17.85,18.21,14.76,0,259.5,3.95,2.45,2.45,2.45,2.45,2.45,0.429,2.35,2.075,1.825,1.738,1.588,1.359,0,0
"2018-03-10 09:31:00",1119913,0,17.42,17.92,18.29,14.73,0,269.3,3.2,3.2,2.45,2.45,2.45,2.45,0.556,1.875,1.888,1.675,1.559,1.402,1.146,0,0
"2018-03-10 09:32:00",1119914,0,17.59,18.03,18.44,14.75,0,281.4,3.2,2.45,2.45,2.45,1.7,1.7,0.393,1.925,1.825,1.463,1.363,1.209,0.948,0,0
"2018-03-10 09:33:00",1119915,0,17.9,18.39,18.85,14.66,0,283.4,2.45,2.45,2.45,1.7,1.7,1.7,0.527,1.612,1.515,1.281,1.127,0.926,0.648,0,0
"2018-03-10 09:34:00",1119916,0,18.01,18.58,18.91,14.1,0,287.4,3.2,3.2,2.45,2.45,2.45,2.45,0.399,1.9,1.9,1.625,1.45,1.338,1.083,0,0
"2018-03-10 09:35:00",1119917,0,17.89,18.33,18.79,14.33,0,295.6,3.2,3.2,2.45,3.2,3.2,2.45,0.443,2.363,2.138,1.95,1.925,1.8,1.6,0,0
"2018-03-10 09:36:00",1119918,0,17.77,18.24,18.63,14.4,0,307.9,3.95,3.95,3.95,3.95,3.95,3.2,0.758,2.963,2.775,2.475,2.363,2.2,1.925,0,0
"2018-03-10 09:37:00",1119919,0,17.55,18.08,18.43,14.44,0,281.4,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.613,2.325,2.05,1.85,1.638,1.425,0,0
"2018-03-10 09:38:00",1119920,0,17.52,17.93,18.37,14.6,0,281.5,2.45,2.45,1.7,1.7,1.7,1.7,0.474,1.471,1.264,1.092,1.067,1.002,0.838,0,0
"2018-03-10 09:39:00",1119921,0,17.82,18.15,18.51,14.6,0,330.5,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.865,0.471,0.503,0.522,0.338,0.266,0,0
"2018-03-10 09:40:00",1119922,0,18,18.44,18.65,14.26,0,211.9,3.2,2.45,2.45,2.45,2.45,2.45,0.694,1.896,1.828,1.633,1.574,1.452,1.202,0,0
"2018-03-10 09:41:00",1119923,0,18.07,18.51,18.8,14.37,0,260.5,3.2,3.2,3.2,3.2,3.2,2.45,0.592,2.375,2.213,1.938,1.725,1.625,1.305,0,0
"2018-03-10 09:42:00",1119924,0,18.12,18.57,18.9,14.09,0,257.7,3.2,2.45,2.45,2.45,1.7,1.7,0.597,1.85,1.663,1.355,1.098,0.998,0.834,0,0
"2018-03-10 09:43:00",1119925,0,18.01,18.59,18.9,13.98,0,233.4,3.2,3.2,2.45,2.45,2.45,1.7,0.54,2.288,2.134,1.809,1.612,1.437,1.073,0,0
"2018-03-10 09:44:00",1119926,0,18.1,18.56,18.89,14.12,0,248.2,3.95,3.2,2.45,3.2,3.2,3.2,0.572,1.534,1.638,1.425,1.309,1.193,0.815,0,0
"2018-03-10 09:45:00",1119927,0,18.28,18.76,19.07,14.03,0,229,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.484,0.275,0.247,0.247,0.142,0.063,0,0
"2018-03-10 09:46:00",1119928,0,18.37,19.12,19.34,13.6,0,242.5,3.2,3.2,2.45,2.45,2.45,1.7,0.403,1.925,1.8,1.7,1.638,1.45,1.172,0,0
"2018-03-10 09:47:00",1119929,0,18.12,18.96,19.26,13.55,0,250,3.2,3.2,3.2,2.45,2.45,2.45,0.6,2.325,1.963,1.713,1.509,1.362,1.098,0,0
"2018-03-10 09:48:00",1119930,0,18.17,18.96,19.27,13.76,0,267.1,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.4,2.85,2.55,2.313,2.037,1.688,0,0
"2018-03-10 09:49:00",1119931,0,17.88,18.79,19.31,13.62,0,277,3.95,3.95,3.95,3.95,3.2,2.45,0.682,2.538,2.359,2.313,2.013,1.813,1.534,0,0
"2018-03-10 09:50:00",1119932,0,18,18.61,19.16,14.02,0,293.1,2.45,2.45,2.45,1.7,1.7,1.7,0.52,1.547,1.409,1.243,1.058,0.828,0.623,0,0
"2018-03-10 09:51:00",1119933,-1,18.28,18.82,19.33,13.89,0,290.2,1.7,1.7,1.7,1.7,1.7,0.95,0.366,0.448,0.765,0.282,0.139,0.139,0.095,0,0
"2018-03-10 09:52:00",1119934,-1,18.65,19.11,19.69,13.73,0,21.14,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.389,0.383,0.187,0.079,0.048,0.032,0,0
"2018-03-10 09:53:00",1119935,-1,18.94,19.38,20.09,13.51,0,317.2,1.7,2.45,1.7,0.95,0.95,0.95,0.122,0.123,0.547,0.234,0.111,0.016,0.016,0,0
"2018-03-10 09:54:00",1119936,-1,18.78,19.27,19.85,13.39,0,332.6,3.2,3.2,3.2,3.2,2.45,2.45,0.567,2.25,2.125,1.8,1.418,1.164,1.252,0,0
"2018-03-10 09:55:00",1119937,-1,18.51,18.73,19.36,13.88,0,332.3,2.45,2.45,2.45,1.7,1.7,1.7,0.535,1.393,1.312,1.098,0.833,0.528,0.617,0,0
"2018-03-10 09:56:00",1119938,-1,18.64,18.78,19.47,13.97,0,292.6,3.2,2.45,3.2,2.45,2.45,2.45,0.792,1.643,1.462,1.112,0.913,0.797,0.669,0,0
"2018-03-10 09:57:00",1119939,-1,18.53,19,19.67,13.7,0,272.4,3.2,3.2,3.2,3.2,3.2,2.45,0.802,2.325,1.921,1.73,1.667,1.593,1.317,0,0
"2018-03-10 09:58:00",1119940,-1,18.54,19.03,19.84,13.68,0,288.6,1.7,1.7,0.95,0,0.95,0,0.263,0.629,0.402,0.032,0,0.079,0,0,0
"2018-03-10 09:59:00",1119941,-1,18.73,19.3,19.81,13.55,0,325.1,4.7,3.95,3.2,3.95,3.2,3.2,0.578,2.413,2.475,2.213,1.931,1.963,1.797,0,0
"2018-03-10 10:00:00",1119942,-1,18.51,18.94,19.36,13.7,0,284.8,3.2,2.45,2.45,2.45,1.7,1.7,0.498,1.85,1.624,1.308,1.202,1.093,0.932,0,0
"2018-03-10 10:01:00",1119943,-1,18.67,19.04,19.59,13.9,0,284.8,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.278,0.243,0.326,0.392,0.142,0.079,0,0
"2018-03-10 10:02:00",1119944,-1,18.71,19.24,19.64,13.6,0,307.5,3.95,3.95,3.2,3.2,3.2,3.2,0.584,2.825,2.775,2.488,2.35,2.15,1.781,0,0
"2018-03-10 10:03:00",1119945,-1,18.6,19.02,19.43,13.77,0,293.6,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.6,2.563,2.5,2.275,2.113,1.788,0,0
"2018-03-10 10:04:00",1119946,-1,18.42,18.74,19.24,13.88,0,272,3.2,2.45,2.45,2.45,2.45,1.7,0.43,1.95,1.888,1.713,1.575,1.5,1.259,0,0
"2018-03-10 10:05:00",1119947,-1,18.4,18.66,19.13,14.12,0,322.4,4.7,3.95,3.95,3.2,2.45,2.45,0.41,3.075,2.763,2.288,2,1.725,1.613,0,0
"2018-03-10 10:06:00",1119948,-1,18.16,18.77,19.16,14.07,0,336.5,4.7,5.45,4.7,3.95,3.2,3.95,0.53,4.138,3.775,3.338,2.825,2.45,2.263,0,0
"2018-03-10 10:07:00",1119949,-1,18.19,18.95,19.29,13.86,0,319,3.95,3.95,3.2,3.2,3.2,2.45,0.589,3.1,2.875,2.525,2.138,1.838,1.718,0,0
"2018-03-10 10:08:00",1119950,-1,18.31,18.93,19.26,13.96,0,312.5,5.45,4.7,4.7,4.7,3.95,3.2,0.672,4.125,3.75,3.413,3.063,2.663,2.35,0,0
"2018-03-10 10:09:00",1119951,-1,18.27,18.9,19.22,13.82,0,310.7,5.45,4.7,4.7,4.7,4.7,3.95,0.737,3.738,3.663,3.225,2.95,2.725,2.388,0,0
"2018-03-10 10:10:00",1119952,-1,18.29,18.77,19.16,14.11,0,320,5.45,5.45,4.7,4.7,3.95,3.95,0.715,3.837,3.538,3.025,2.8,2.388,2.025,0,0
"2018-03-10 10:11:00",1119953,0,18.27,18.82,19.21,14.08,0,313.6,6.2,6.2,5.45,4.7,4.7,3.95,0.556,5.1,4.562,4.187,3.75,3.3,2.85,0,0
"2018-03-10 10:12:00",1119954,0,18.18,18.78,19,14.09,0,315.5,6.2,6.2,6.2,5.45,4.7,3.95,0.686,5.15,4.85,4.312,3.912,3.413,3,0,0
"2018-03-10 10:13:00",1119955,0,18.26,18.84,19.08,14.12,0,310.1,7.7,6.2,5.45,4.7,4.7,3.95,0.725,5.662,4.875,3.975,3.55,3.2,2.85,0,0
"2018-03-10 10:14:00",1119956,0,18.44,19.04,19.3,13.86,0,302.7,6.2,6.2,5.45,5.45,4.7,3.95,0.823,5.05,4.787,4.163,3.762,3.488,2.963,0,0
"2018-03-10 10:15:00",1119957,0,18.25,18.86,19.2,13.88,0,299.7,6.2,5.45,5.45,5.45,4.7,3.95,0.663,4.425,4.125,3.775,3.525,3.238,2.713,0,0
"2018-03-10 10:16:00",1119958,0,18.2,18.66,19.08,14.09,0,282.1,5.45,4.7,3.95,3.2,3.2,2.45,0.441,3.7,3.325,2.575,2.175,2.025,1.713,0,0
"2018-03-10 10:17:00",1119959,0,18.33,18.94,19.27,13.94,0,314.6,5.45,5.45,5.45,4.7,3.95,3.2,0.932,4.187,4.062,3.462,3.163,2.775,2.388,0,0
"2018-03-10 10:18:00",1119960,0,18.17,18.72,19.18,14.02,0,327,3.95,3.95,3.2,3.2,2.45,2.45,0.603,2.925,2.613,2.013,1.815,1.578,1.433,0,0
"2018-03-10 10:19:00",1119961,0,18.37,18.99,19.37,13.93,0,309.5,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.4,3.063,2.7,2.425,2.188,1.95,0,0
"2018-03-10 10:20:00",1119962,0,18.58,19.13,19.39,13.7,0,300.7,4.7,4.7,4.7,4.7,3.95,3.95,0.607,3.925,3.8,3.338,2.963,2.7,2.313,0,0
"2018-03-10 10:21:00",1119963,0,18.64,19.17,19.48,13.67,0,299.4,6.95,6.2,6.2,5.45,5.45,4.7,0.825,5.337,4.625,3.812,3.413,3.138,2.738,0,0
"2018-03-10 10:22:00",1119964,0,18.53,19.12,19.54,13.71,0,298.4,7.7,8.45,6.95,6.95,6.2,5.45,0.94,6.337,5.812,4.7,4.163,3.737,3.163,0,0
"2018-03-10 10:23:00",1119965,0,18.62,19.34,19.73,13.63,0,306,6.2,5.45,5.45,5.45,4.7,3.95,0.698,4.812,4.2,3.812,3.575,3.2,2.7,0,0
"2018-03-10 10:24:00",1119966,0,18.4,19.03,19.5,13.71,0,290.4,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.45,4.175,3.313,2.95,2.675,2.275,0,0
"2018-03-10 10:25:00",1119967,0,18.31,19,19.46,13.88,0,284.4,6.2,4.7,4.7,3.95,3.95,3.2,0.566,4.575,3.875,3.438,2.925,2.663,2.288,0,0
"2018-03-10 10:26:00",1119968,0,18.33,18.94,19.31,13.93,0,290.1,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.4,3.175,2.788,2.488,2.3,1.938,0,0
"2018-03-10 10:27:00",1119969,0,18.49,19.07,19.37,13.87,0,302.4,4.7,3.95,3.95,3.2,3.2,3.2,0.571,3.35,2.813,2.338,2.025,1.875,1.6,0,0
"2018-03-10 10:28:00",1119970,0,18.72,19.35,19.55,13.66,0,298.1,5.45,5.45,4.7,3.95,3.2,2.45,0.551,3.325,3.163,2.688,2.413,2.15,1.725,0,0
"2018-03-10 10:29:00",1119971,0,18.75,19.43,19.77,13.28,0,283.4,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.775,5.287,4.175,3.563,3.138,2.688,0,0
"2018-03-10 10:30:00",1119972,0,18.61,19.36,19.83,13.15,0,286.2,6.2,6.2,5.45,5.45,4.7,3.95,0.67,5.287,4.875,4.05,3.538,3.225,2.7,0,0
"2018-03-10 10:31:00",1119973,0,18.61,19.26,19.71,13.17,0,289.8,6.2,6.2,5.45,4.7,4.7,3.95,0.598,5.012,4.8,4.163,3.775,3.488,2.963,0,0
"2018-03-10 10:32:00",1119974,0,18.51,19.08,19.65,13.41,0,268,6.2,5.45,5.45,5.45,4.7,3.95,0.826,4.575,4.325,3.6,3.088,2.788,2.325,0,0
"2018-03-10 10:33:00",1119975,0,18.59,19.36,19.87,13.14,0,255.4,5.45,4.7,3.95,3.95,3.2,3.2,0.629,3.812,3.413,2.963,2.488,2.288,1.947,0,0
"2018-03-10 10:34:00",1119976,0,18.78,19.61,20.03,12.97,0,300.1,5.45,4.7,3.95,3.95,3.95,3.2,0.541,4.062,3.263,2.788,2.488,2.263,1.925,0,0
"2018-03-10 10:35:00",1119977,0,18.66,19.45,19.85,12.83,0,308.1,6.95,6.2,5.45,4.7,4.7,3.95,0.861,4.875,4.5,3.725,3.288,2.963,2.475,0,0
"2018-03-10 10:36:00",1119978,0,18.82,19.57,19.94,12.86,0,280.8,6.95,6.2,6.2,5.45,4.7,3.95,0.814,5,4.5,3.712,3.213,2.975,2.563,0,0
"2018-03-10 10:37:00",1119979,0,18.97,19.82,20.23,12.69,0,288.3,6.2,6.2,5.45,5.45,4.7,4.7,0.811,5.125,4.65,3.925,3.65,3.413,2.925,0,0
"2018-03-10 10:38:00",1119980,0,18.63,19.5,19.91,12.6,0,296.6,4.7,4.7,4.7,3.95,3.95,3.2,0.651,3.438,3.138,2.925,2.788,2.638,2.338,0,0
"2018-03-10 10:39:00",1119981,0,18.63,19.22,19.63,12.92,0,290.6,2.45,3.2,2.45,2.45,1.7,2.45,0.787,1.734,1.037,0.778,0.788,0.706,0.647,0,0
"2018-03-10 10:40:00",1119982,0,18.85,19.41,19.78,12.83,0,309.4,3.95,3.95,3.95,3.95,3.95,3.2,0.974,2.725,2.572,2.343,2.187,1.952,1.711,0,0
"2018-03-10 10:41:00",1119983,0,18.88,19.65,19.92,12.66,0,321.6,5.45,4.7,4.7,3.95,3.95,3.2,0.62,3.725,3.4,2.775,2.413,2.075,1.988,0,0
"2018-03-10 10:42:00",1119984,0,18.86,19.45,19.71,12.54,0,315,3.2,3.2,3.2,3.2,2.45,2.45,0.682,2.25,2.3,2.113,1.863,1.558,1.474,0,0
"2018-03-10 10:43:00",1119985,0,18.99,19.48,19.9,12.64,0,327.6,1.7,1.7,0.95,0.95,0,0.95,0,0.766,0.373,0.111,0.142,0,0.079,0,0
"2018-03-10 10:44:00",1119986,0,19.23,19.77,20.13,12.49,0,355.2,4.7,1.7,1.7,0.95,1.7,1.7,0.593,1.239,1.159,0.759,0.301,0.802,0.639,0,0
"2018-03-10 10:45:00",1119987,0,19.35,19.74,20.02,12.55,0,306.6,5.45,5.45,5.45,4.7,3.95,3.95,0.967,2.888,2.475,2.234,1.975,1.881,1.612,0,0
"2018-03-10 10:46:00",1119988,0,19.61,19.99,20.29,12.5,0,311.7,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.274,1.334,1.015,0.847,0.551,0.491,0,0
"2018-03-10 10:47:00",1119989,0,19.81,20.26,20.52,12.38,0,282.5,5.45,4.7,3.95,3.95,3.95,3.2,0.839,2.938,2.325,1.925,1.713,1.593,1.296,0,0
"2018-03-10 10:48:00",1119990,0,19.59,20.29,20.78,12.37,0,272.6,6.2,6.2,5.45,5.45,4.7,3.95,0.703,4.925,4.712,3.775,3.25,3.025,2.6,0,0
"2018-03-10 10:49:00",1119991,0,19.09,19.81,20.51,12.68,0,268.8,4.7,4.7,4.7,3.95,3.95,3.2,0.668,4.075,3.85,3.388,2.863,2.563,2.213,0,0
"2018-03-10 10:50:00",1119992,0,18.98,19.58,20.2,12.82,0,277.5,4.7,4.7,3.95,3.95,3.95,3.2,0.756,2.713,2.638,2.325,1.963,1.8,1.575,0,0
"2018-03-10 10:51:00",1119993,-1,19.22,19.66,20.17,13.06,0,294.8,5.45,4.7,4.7,3.95,3.95,3.2,0.627,3.338,2.95,2.55,2.413,2.175,1.963,0,0
"2018-03-10 10:52:00",1119994,-1,19.03,19.97,20.45,12.68,0,270.6,5.45,5.45,4.7,3.95,3.95,3.2,0.562,3.687,3.525,3.063,2.763,2.5,2.15,0,0
"2018-03-10 10:53:00",1119995,-1,19.02,20.01,20.51,12.59,0,267.3,3.2,3.2,2.45,2.45,2.45,2.45,0.464,1.963,1.8,1.738,1.625,1.563,1.356,0,0
"2018-03-10 10:54:00",1119996,-1,19.27,19.95,20.31,12.81,0,300.5,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.238,3.125,2.738,2.588,2.363,2.1,0,0
"2018-03-10 10:55:00",1119997,-1,19.23,19.81,20.13,12.83,0,297.7,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.288,3,2.738,2.538,2.338,2.037,0,0
"2018-03-10 10:56:00",1119998,-1,19.26,20.07,20.33,12.79,0,288.2,5.45,5.45,4.7,4.7,4.7,3.95,0.589,4.312,4.038,3.688,3.288,3.063,2.65,0,0
"2018-03-10 10:57:00",1119999,-1,18.99,19.73,20.21,12.79,0,286.1,4.7,4.7,4.7,3.95,3.95,3.2,0.442,3.925,3.75,3.463,3.15,2.863,2.488,0,0
"2018-03-10 10:58:00",1120000,-1,19,19.65,19.96,12.92,0,287.3,3.95,3.95,3.2,3.2,3.2,3.2,0.483,3.163,3.025,2.825,2.663,2.488,2.05,0,0
"2018-03-10 10:59:00",1120001,-1,19.1,19.68,19.95,13.06,0,295.5,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.475,2.25,1.95,1.675,1.563,1.313,0,0
"2018-03-10 11:00:00",1120002,-1,19.29,20.01,20.22,12.71,0,290.7,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.55,2.175,1.85,1.688,1.5,1.259,0,0
"2018-03-10 11:01:00",1120003,-1,19.27,19.97,20.25,12.63,0,267.1,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.875,1.838,1.788,1.65,1.488,1.313,0,0
"2018-03-10 11:02:00",1120004,-1,19.34,19.94,20.29,12.74,0,237.1,2.45,2.45,2.45,2.45,2.45,2.45,0.445,1.363,1.413,1.409,1.447,1.409,1.29,0,0
"2018-03-10 11:03:00",1120005,-1,19.6,20.33,20.48,12.51,0,272.9,4.7,4.7,4.7,3.95,3.2,3.2,0.949,1.708,1.755,1.085,0.885,0.715,0.612,0,0
"2018-03-10 11:04:00",1120006,-1,19.57,20.33,20.56,12.43,0,310.3,5.45,4.7,4.7,3.95,3.95,3.2,0.801,2.725,2.613,2.45,2.125,2,1.675,0,0
"2018-03-10 11:05:00",1120007,-1,19.39,19.86,20.22,12.75,0,348.5,3.95,3.2,3.2,3.2,2.45,2.45,0.426,1.875,1.763,1.488,1.215,1.45,1.3,0,0
"2018-03-10 11:06:00",1120008,-1,19.61,20.06,20.4,12.83,0,308.1,3.95,3.95,3.95,3.95,3.2,3.2,0.439,3.25,3.025,2.863,2.513,2.138,2.05,0,0
"2018-03-10 11:07:00",1120009,-1,19.58,19.98,20.15,12.69,0,292.7,3.2,3.2,3.2,3.2,2.45,3.2,0.799,1.6,1.472,1.455,1.31,0.914,1.2,0,0
"2018-03-10 11:08:00",1120010,-1,19.66,20.03,20.26,12.7,0,305.9,3.2,2.45,2.45,2.45,2.45,1.7,0.59,1.788,1.775,1.588,1.393,1.189,1.118,0,0
"2018-03-10 11:09:00",1120011,-1,19.65,19.97,20.33,12.9,0,267.2,4.7,4.7,3.95,3.95,3.95,3.2,1.046,2.763,2.172,1.692,1.671,1.444,1.098,0,0
"2018-03-10 11:10:00",1120012,-1,19.56,20.14,20.55,13.39,0,242.7,3.95,3.2,3.2,3.2,3.2,2.45,0.578,2.825,2.475,2.313,1.975,1.813,1.538,0,0
"2018-03-10 11:11:00",1120013,0,19.54,20.29,20.55,13.1,0,257.2,3.95,3.2,3.2,3.2,2.45,2.45,0.482,2.35,2.313,2.1,1.975,1.875,1.572,0,0
"2018-03-10 11:12:00",1120014,0,19.65,20.24,20.55,13.22,0,230.1,4.7,4.7,4.7,3.95,3.95,3.95,0.917,2.563,2.363,1.988,1.775,1.75,1.474,0,0
"2018-03-10 11:13:00",1120015,0,19.63,20.37,20.67,13.17,0,232.1,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.2,4.737,3.9,3.45,3.213,2.775,0,0
"2018-03-10 11:14:00",1120016,0,19.76,20.45,20.92,13.17,0,253.6,6.2,5.45,5.45,4.7,3.95,3.2,0.853,3.95,3.725,3.238,2.738,2.563,2.15,0,0
"2018-03-10 11:15:00",1120017,0,20.31,21.08,21.41,12.81,0,235.7,5.45,4.7,4.7,3.95,3.95,3.2,0.541,4.325,3.638,3.175,2.775,2.638,2.2,0,0
"2018-03-10 11:16:00",1120018,0,20.02,21.34,21.52,12.25,0,223.1,6.95,6.2,5.45,5.45,5.45,5.45,0.789,4.2,3.65,3.313,3.188,3.075,2.65,0,0
"2018-03-10 11:17:00",1120019,0,19.7,20.58,20.81,12.58,0,214.5,2.45,2.45,2.45,2.45,1.7,1.7,0.547,1.613,1.6,1.563,1.397,1.152,0.878,0,0
"2018-03-10 11:18:00",1120020,0,19.77,20.59,20.79,12.82,0,202.7,3.2,3.2,3.2,3.2,3.2,2.45,0.699,2.3,2.059,1.753,1.618,1.552,1.213,0,0
"2018-03-10 11:19:00",1120021,0,19.8,20.63,20.93,12.93,0,230.5,5.45,5.45,4.7,4.7,4.7,3.95,0.934,2.863,2.413,2.15,1.8,1.713,1.372,0,0
"2018-03-10 11:20:00",1120022,0,20.02,20.83,21.05,13.12,0,246.4,6.2,6.2,5.45,5.45,4.7,4.7,0.871,4.65,4.3,3.662,3.363,3.163,2.725,0,0
"2018-03-10 11:21:00",1120023,0,19.68,20.49,20.99,13.35,0,249.2,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.062,3.85,3.3,2.75,2.463,1.95,0,0
"2018-03-10 11:22:00",1120024,0,19.68,20.31,20.92,13.57,0,254.6,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.288,2.85,2.313,1.938,1.863,1.613,0,0
"2018-03-10 11:23:00",1120025,0,19.8,20.45,21,13.59,0,251.9,3.95,3.95,3.95,3.2,3.2,2.45,0.478,2.925,2.85,2.438,2.075,2,1.663,0,0
"2018-03-10 11:24:00",1120026,0,19.77,20.67,20.95,13.32,0,254.9,3.2,2.45,2.45,3.2,3.2,2.45,0.97,1.825,1.522,1.261,1.107,0.882,0.876,0,0
"2018-03-10 11:25:00",1120027,0,20.18,20.93,21.22,13.29,0,257.2,2.45,2.45,1.7,1.7,1.7,1.7,0.605,1.825,1.522,1.139,0.926,0.843,0.721,0,0
"2018-03-10 11:26:00",1120028,0,20.43,21.39,21.62,12.75,0,276.5,4.7,3.95,3.2,2.45,2.45,2.45,0.413,2.538,2.238,1.913,1.813,1.788,1.6,0,0
"2018-03-10 11:27:00",1120029,0,20.43,21.22,21.64,13.12,0,251.4,9.2,8.45,6.95,5.45,5.45,4.7,0.884,5.487,4.612,3.9,3.575,3.275,2.813,0,0
"2018-03-10 11:28:00",1120030,0,20.43,21.5,21.68,13.09,0,229,6.2,5.45,5.45,5.45,4.7,4.7,0.739,4.912,4.4,3.787,3.438,3.113,2.613,0,0
"2018-03-10 11:29:00",1120031,0,20.11,21.26,21.51,13.1,0,230.6,7.7,7.7,6.2,6.2,5.45,4.7,0.704,6.4,5.675,4.812,4.312,3.987,3.388,0,0
"2018-03-10 11:30:00",1120032,0,19.83,20.75,21.14,13.46,0,243.7,7.7,6.2,6.2,6.2,6.2,5.45,1.121,5.462,5,4.3,3.812,3.475,3.113,0,0
"2018-03-10 11:31:00",1120033,0,19.64,20.43,21.03,13.57,0,272.2,6.2,6.95,5.45,5.45,4.7,3.95,0.556,5.025,4.887,4.45,3.987,3.6,3.038,0,0
"2018-03-10 11:32:00",1120034,0,19.46,20.22,20.76,13.86,0,250.9,3.95,3.95,3.2,3.2,3.2,2.45,0.744,2.163,1.909,1.531,1.286,1.167,0.934,0,0
"2018-03-10 11:33:00",1120035,0,19.68,20.53,20.89,13.76,0,280,4.7,3.95,3.95,3.2,3.2,3.2,0.575,3.163,3.025,2.725,2.463,2.263,1.813,0,0
"2018-03-10 11:34:00",1120036,0,19.92,20.68,20.92,13.56,0,287.3,3.95,3.95,3.2,3.2,3.2,3.2,0.614,2.75,2.475,2.037,1.938,1.788,1.538,0,0
"2018-03-10 11:35:00",1120037,0,20.52,21.23,21.36,13.5,0,273.6,4.7,4.7,4.7,3.95,3.95,3.2,0.915,2.688,2.65,2.238,1.925,1.665,1.417,0,0
"2018-03-10 11:36:00",1120038,0,20.57,21.26,21.29,13.53,0,290.9,5.45,5.45,4.7,4.7,4.7,3.95,1.023,3.55,3.387,3,2.788,2.6,2.188,0,0
"2018-03-10 11:37:00",1120039,0,20.13,20.7,21.07,13.89,0,299,3.95,3.95,3.2,3.2,3.2,3.2,0.704,3.3,2.813,2.413,2.209,2.037,1.831,0,0
"2018-03-10 11:38:00",1120040,0,20.2,20.78,21.18,13.76,0,299.1,5.45,4.7,5.45,4.7,4.7,3.95,0.696,3.775,3.475,3.363,2.913,2.65,2.338,0,0
"2018-03-10 11:39:00",1120041,0,20.23,20.78,21.07,13.55,0,268.4,6.95,6.2,5.45,4.7,4.7,3.95,0.607,5.137,4.8,4.138,3.7,3.388,2.775,0,0
"2018-03-10 11:40:00",1120042,0,20.24,21.15,21.41,13.6,0,267.9,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.587,4.025,3.488,3.038,2.763,2.25,0,0
"2018-03-10 11:41:00",1120043,0,20.36,21.18,21.52,13.72,0,282.9,6.95,6.2,6.2,6.2,5.45,4.7,0.932,4.812,4.387,4,3.662,3.375,2.813,0,0
"2018-03-10 11:42:00",1120044,0,20.15,21.01,21.46,13.7,0,301.8,6.2,6.2,5.45,4.7,4.7,3.95,0.733,4.462,4.25,3.612,3.275,2.95,2.538,0,0
"2018-03-10 11:43:00",1120045,0,19.93,20.55,21.12,14.12,0,279.7,3.2,3.2,3.2,2.45,2.45,2.45,0.552,1.825,1.85,1.688,1.581,1.428,1.202,0,0
"2018-03-10 11:44:00",1120046,0,20.14,20.83,21.33,14.06,0,295.8,6.2,5.45,3.95,3.95,3.2,2.45,0.887,3.238,2.825,2.343,2.077,1.873,1.573,0,0
"2018-03-10 11:45:00",1120047,0,20.26,21.09,21.58,13.27,0,275.9,6.95,6.2,5.45,4.7,4.7,3.95,0.728,5.15,4.537,3.862,3.288,2.975,2.488,0,0
"2018-03-10 11:46:00",1120048,0,20.24,21.07,21.62,13.07,0,286.9,7.7,6.95,6.95,6.95,6.2,5.45,1.01,6.25,5.587,4.587,4,3.775,3.15,0,0
"2018-03-10 11:47:00",1120049,0,20.14,20.92,21.48,13.18,0,288.7,7.7,6.95,6.95,6.2,5.45,5.45,0.818,6.075,5.525,4.887,4.263,3.875,3.225,0,0
"2018-03-10 11:48:00",1120050,0,20.17,21.01,21.49,13.41,0,299.8,6.2,5.45,4.7,3.95,3.95,3.95,0.578,4.575,3.912,3.1,2.788,2.6,2.3,0,0
"2018-03-10 11:49:00",1120051,0,20.35,21.09,21.52,13.4,0,295.9,5.45,5.45,4.7,4.7,3.95,3.2,0.52,3.538,3.625,3.038,2.625,2.413,2.225,0,0
"2018-03-10 11:50:00",1120052,0,20.25,20.87,21.52,13.71,0,280.7,5.45,5.45,4.7,4.7,4.7,3.95,0.88,4.112,3.775,3.425,3.075,2.888,2.488,0,0
"2018-03-10 11:51:00",1120053,-1,20.12,20.84,21.34,13.85,0,284.3,5.45,3.95,4.7,4.7,4.7,3.95,0.797,3.575,3.2,2.9,2.75,2.5,2.1,0,0
"2018-03-10 11:52:00",1120054,-1,20.2,20.76,21.11,13.98,0,278.6,4.7,4.7,3.95,3.95,3.95,3.2,0.675,3.113,2.925,2.513,2.338,2.225,1.863,0,0
"2018-03-10 11:53:00",1120055,-1,20.5,21.07,21.36,13.71,0,307.5,5.45,4.7,3.95,3.95,3.2,3.2,0.654,3.263,2.55,2.075,1.863,1.813,1.581,0,0
"2018-03-10 11:54:00",1120056,-1,20.81,21.29,21.51,13.58,0,267.3,7.7,6.2,6.2,5.45,5.45,4.7,0.953,4.4,4.062,3.513,3.075,2.788,2.388,0,0
"2018-03-10 11:55:00",1120057,-1,20.69,21.17,21.6,13.75,0,284.5,7.7,6.95,6.95,6.2,5.45,4.7,0.778,5.125,5.012,4.487,3.987,3.638,2.988,0,0
"2018-03-10 11:56:00",1120058,-1,20.28,20.74,21.24,14.19,0,288.8,7.7,6.95,6.2,5.45,4.7,3.95,0.533,5.812,5.5,4.875,4.225,3.825,3.25,0,0
"2018-03-10 11:57:00",1120059,-1,19.92,20.31,20.87,14.6,0,278.7,5.45,5.45,5.45,4.7,3.95,3.95,0.686,4.125,3.888,3.313,3.013,2.663,2.263,0,0
"2018-03-10 11:58:00",1120060,-1,20.06,20.53,20.93,14.4,0,293.9,6.95,6.2,5.45,5.45,4.7,3.95,0.709,5.237,4.587,3.8,3.3,2.938,2.488,0,0
"2018-03-10 11:59:00",1120061,-1,20.1,20.8,21.04,13.89,0,302.5,6.95,6.95,6.2,5.45,5.45,4.7,0.655,5.562,5.15,4.475,4.175,3.9,3.288,0,0
"2018-03-10 12:00:00",1120062,-1,20.07,20.86,21.18,13.69,0,292.4,7.7,6.95,6.95,6.95,6.2,4.7,0.887,6.137,5.425,4.387,3.925,3.675,3.163,0,0
"2018-03-10 12:01:00",1120063,-1,20.19,20.87,21.23,13.82,0,276.3,7.7,6.95,6.2,5.45,4.7,3.95,0.82,5.775,5.012,4.087,3.537,3.088,2.675,0,0
"2018-03-10 12:02:00",1120064,-1,20.23,21.01,21.37,13.71,0,262.8,6.95,6.95,6.2,6.2,5.45,4.7,0.818,5.675,4.912,4.212,3.688,3.275,2.75,0,0
"2018-03-10 12:03:00",1120065,-1,20.46,21.11,21.48,13.67,0,270.4,6.2,4.7,4.7,3.95,3.2,2.45,0.49,4.075,3.7,3.113,2.625,2.338,1.888,0,0
"2018-03-10 12:04:00",1120066,-1,20.57,21.21,21.58,13.61,0,279,8.45,7.7,7.7,6.95,6.2,5.45,0.973,6.612,6.225,5.387,4.812,4.337,3.675,0,0
"2018-03-10 12:05:00",1120067,-1,20.62,21.18,21.56,13.57,0,277.6,6.95,6.95,6.2,5.45,4.7,3.95,0.726,5.687,5.212,4.375,3.787,3.363,2.75,0,0
"2018-03-10 12:06:00",1120068,-1,20.36,20.99,21.34,13.43,0,272.5,6.95,6.2,5.45,5.45,5.45,3.95,0.871,5.1,4.6,4.038,3.55,3.238,2.763,0,0
"2018-03-10 12:07:00",1120069,-1,20.15,20.7,21.07,13.59,0,276.1,5.45,5.45,5.45,4.7,3.95,3.95,0.629,4.325,4.038,3.35,3.013,2.738,2.3,0,0
"2018-03-10 12:08:00",1120070,-1,20.36,20.78,21.11,13.64,0,277.1,5.45,5.45,4.7,4.7,3.95,3.2,0.698,4.175,3.7,3.088,2.663,2.425,1.988,0,0
"2018-03-10 12:09:00",1120071,-1,20.53,21.08,21.26,12.98,0,263.2,6.95,6.95,6.2,5.45,4.7,4.7,0.634,5.412,5.075,4.537,3.95,3.6,3.125,0,0
"2018-03-10 12:10:00",1120072,-1,20.42,21.05,21.32,12.3,0,256.1,6.2,5.45,4.7,3.95,3.95,3.95,0.768,4.45,3.775,2.988,2.475,2.313,1.9,0,0
"2018-03-10 12:11:00",1120073,0,20.71,21.24,21.52,12.03,0,272.6,6.95,6.2,5.45,4.7,4.7,4.7,0.718,5.187,4.75,3.862,3.325,3.063,2.663,0,0
"2018-03-10 12:12:00",1120074,0,20.66,21.26,21.57,12.1,0,273.9,6.2,6.95,5.45,4.7,4.7,3.95,0.649,5.387,5.187,4.287,3.5,3.1,2.575,0,0
"2018-03-10 12:13:00",1120075,0,20.62,21.05,21.47,11.98,0,278.2,7.7,6.95,6.2,5.45,4.7,3.95,0.746,5.65,4.762,3.925,3.488,3.275,2.738,0,0
"2018-03-10 12:14:00",1120076,0,20.57,21.25,21.63,11.77,0,272.8,6.95,6.2,4.7,4.7,3.95,3.95,0.608,5.325,4.35,3.25,2.775,2.525,2.213,0,0
"2018-03-10 12:15:00",1120077,0,20.75,21.47,21.84,11.55,0,262.9,6.2,6.2,5.45,4.7,4.7,3.95,0.768,5.087,4.5,3.775,3.238,2.85,2.325,0,0
"2018-03-10 12:16:00",1120078,0,20.74,21.39,21.75,11.62,0,277.2,8.45,7.7,6.95,5.45,5.45,3.95,0.748,5.475,5.15,4.212,3.5,3.088,2.588,0,0
"2018-03-10 12:17:00",1120079,0,20.49,20.93,21.47,12.03,0,285.7,6.2,6.2,4.7,4.7,4.7,3.95,0.691,4.637,4.025,3.313,2.988,2.838,2.388,0,0
"2018-03-10 12:18:00",1120080,0,20.44,20.9,21.33,12.38,0,287.1,7.7,6.95,6.2,5.45,5.45,4.7,0.88,6.137,5.612,4.6,3.85,3.425,2.85,0,0
"2018-03-10 12:19:00",1120081,0,20.49,20.99,21.37,12.17,0,294.1,6.2,6.2,4.7,4.7,3.95,3.95,0.594,4.637,3.962,3.475,3.2,2.938,2.413,0,0
"2018-03-10 12:20:00",1120082,0,20.56,21.12,21.37,11.77,0,284.5,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.462,3.95,3.325,2.95,2.85,2.5,0,0
"2018-03-10 12:21:00",1120083,0,20.5,21.01,21.3,11.77,0,282.8,5.45,4.7,4.7,3.95,3.95,3.95,0.632,4.187,3.925,3.375,2.8,2.513,2.125,0,0
"2018-03-10 12:22:00",1120084,0,20.46,20.86,21.23,11.87,0,292.8,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.163,4,3.325,2.988,2.625,2.225,0,0
"2018-03-10 12:23:00",1120085,0,20.6,21.06,21.37,12.02,0,287.9,6.95,6.2,6.2,6.2,5.45,4.7,0.898,4.875,4.087,3.588,3.213,2.925,2.45,0,0
"2018-03-10 12:24:00",1120086,0,20.56,21.18,21.44,11.92,0,286.8,6.2,5.45,4.7,4.7,4.7,3.95,0.72,4.962,4.487,3.675,3.263,2.95,2.538,0,0
"2018-03-10 12:25:00",1120087,0,20.41,20.9,21.11,12.46,0,274.8,5.45,5.45,5.45,4.7,3.95,3.95,0.549,4.437,3.775,3.413,3,2.663,2.225,0,0
"2018-03-10 12:26:00",1120088,0,20.54,20.9,21.07,12.59,0,284.7,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.713,3.4,2.95,2.538,2.288,1.888,0,0
"2018-03-10 12:27:00",1120089,0,20.67,21.05,21.18,12.5,0,297,5.45,3.95,3.2,3.2,3.2,2.45,0.472,2.963,2.488,2.05,1.888,1.75,1.55,0,0
"2018-03-10 12:28:00",1120090,0,20.86,21.35,21.51,11.98,0,281.2,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.237,3.587,3.213,2.788,2.513,2.163,0,0
"2018-03-10 12:29:00",1120091,0,21.04,21.78,21.95,11.71,0,272.2,7.7,7.7,6.2,6.2,5.45,3.95,0.972,5.487,5,4.2,3.612,3.163,2.6,0,0
"2018-03-10 12:30:00",1120092,0,20.91,21.66,22.02,11.5,0,283.9,7.7,6.95,6.2,5.45,5.45,4.7,0.807,5.425,4.962,4.05,3.425,3.125,2.7,0,0
"2018-03-10 12:31:00",1120093,0,21.03,21.83,22.14,11.21,0,288.7,6.2,5.45,5.45,5.45,5.45,4.7,0.842,4.575,4.163,3.825,3.575,3.463,2.95,0,0
"2018-03-10 12:32:00",1120094,0,21.27,22.31,22.49,10,0,282,7.7,7.7,6.95,6.2,6.2,4.7,1.059,5.487,4.712,4,3.6,3.25,2.713,0,0
"2018-03-10 12:33:00",1120095,0,21.04,21.98,22.43,9.5,0,270.4,6.95,6.95,6.2,5.45,4.7,3.95,0.63,5.9,5.5,4.612,3.937,3.5,2.938,0,0
"2018-03-10 12:34:00",1120096,0,21.17,21.88,22.4,10.48,0,280.4,8.45,7.7,6.95,6.95,6.2,5.45,0.873,7,6.3,5.45,4.837,4.45,3.787,0,0
"2018-03-10 12:35:00",1120097,0,20.75,21.5,22.06,11.12,0,273.5,7.7,7.7,6.95,6.95,6.2,5.45,1.147,5.175,4.987,4.387,3.85,3.5,2.913,0,0
"2018-03-10 12:36:00",1120098,0,20.75,21.32,21.78,11.81,0,279.3,4.7,4.7,4.7,3.95,3.95,3.95,0.487,3.987,3.65,3.375,3.138,2.95,2.488,0,0
"2018-03-10 12:37:00",1120099,0,20.68,21.23,21.55,11.42,0,301.3,7.7,6.95,6.95,6.2,6.2,5.45,1.166,5.075,4.487,3.925,3.563,3.188,2.825,0,0
"2018-03-10 12:38:00",1120100,0,20.64,21.12,21.43,11.77,0,287,7.7,6.2,6.2,5.45,4.7,4.7,0.617,5.762,5.312,4.487,3.925,3.638,2.988,0,0
"2018-03-10 12:39:00",1120101,0,20.59,21.11,21.39,12.38,0,285.6,6.2,6.2,6.2,4.7,3.95,3.2,0.615,4.35,4.125,3.638,3.15,2.9,2.425,0,0
"2018-03-10 12:40:00",1120102,0,20.45,20.88,21.27,12.33,0,291.2,5.45,5.45,4.7,3.95,3.95,3.2,0.704,3.8,3.325,2.738,2.35,2.113,1.8,0,0
"2018-03-10 12:41:00",1120103,0,20.43,20.91,21.27,12.08,0,290.1,6.2,6.2,4.7,4.7,3.95,3.95,0.644,4.387,4.05,3.625,3.25,2.913,2.513,0,0
"2018-03-10 12:42:00",1120104,0,20.49,20.99,21.25,12.01,0,289.8,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.312,3.638,3.1,2.825,2.513,2.15,0,0
"2018-03-10 12:43:00",1120105,0,20.46,20.98,21.21,12.08,0,298.1,5.45,5.45,4.7,4.7,3.95,3.95,0.592,4.237,3.875,3.225,2.913,2.7,2.325,0,0
"2018-03-10 12:44:00",1120106,0,20.5,20.91,21.15,12.5,0,290.5,5.45,5.45,4.7,4.7,4.7,3.95,0.651,4.075,3.613,3.038,2.788,2.638,2.238,0,0
"2018-03-10 12:45:00",1120107,0,20.69,21.08,21.27,12.7,0,283.2,8.45,7.7,7.7,7.7,6.95,6.2,1.352,5.275,4.912,4.462,4.025,3.562,3.025,0,0
"2018-03-10 12:46:00",1120108,0,20.95,21.47,21.65,12.55,0,282.2,6.95,6.95,6.2,4.7,4.7,3.95,0.693,5.325,4.387,3.5,2.988,2.638,2.288,0,0
"2018-03-10 12:47:00",1120109,0,20.84,21.54,21.78,12.48,0,289.5,6.2,6.2,5.45,4.7,3.95,3.95,0.727,4.65,4.325,3.688,3.225,2.9,2.525,0,0
"2018-03-10 12:48:00",1120110,0,20.83,21.4,21.64,12.74,0,290.6,4.7,3.95,3.95,3.2,3.2,3.2,0.649,3.438,2.85,2.3,2.05,1.938,1.675,0,0
"2018-03-10 12:49:00",1120111,0,20.7,21.4,21.58,12.79,0,308.4,7.7,6.2,6.2,5.45,4.7,4.7,0.777,5.337,4.95,4.263,3.85,3.5,3.025,0,0
"2018-03-10 12:50:00",1120112,0,20.5,20.99,21.2,13.23,0,324.8,4.7,4.7,4.7,4.7,3.95,3.2,0.691,3.663,3.15,2.713,2.388,2.213,1.963,0,0
"2018-03-10 12:51:00",1120113,-1,20.61,21.2,21.39,13.13,0,310.5,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.713,2.638,2.05,1.913,1.713,1.588,0,0
"2018-03-10 12:52:00",1120114,-1,20.88,21.43,21.61,12.9,0,288.2,3.95,3.2,2.45,2.45,2.45,2.45,0.512,2.3,2.025,1.7,1.534,1.459,1.151,0,0
"2018-03-10 12:53:00",1120115,-1,21.02,21.59,21.75,12.7,0,289.8,4.7,3.95,3.95,3.95,3.95,3.2,0.655,3.313,3.15,2.713,2.4,2.25,1.9,0,0
"2018-03-10 12:54:00",1120116,-1,20.83,21.26,21.58,12.93,0,287.8,4.7,3.95,3.2,3.2,3.2,2.45,0.619,2.825,2.638,2.275,2,1.8,1.443,0,0
"2018-03-10 12:55:00",1120117,-1,20.85,21.18,21.56,13.04,0,289.3,3.95,3.95,3.2,3.2,3.2,2.45,0.651,2.85,2.788,2.325,2.063,1.888,1.558,0,0
"2018-03-10 12:56:00",1120118,-1,21.07,21.37,21.69,13.08,0,291.6,5.45,4.7,4.7,4.7,3.95,3.95,0.768,3.337,3.063,2.488,2.3,2.1,1.722,0,0
"2018-03-10 12:57:00",1120119,-1,21.34,21.84,22.02,12.89,0,302.3,4.7,4.7,4.7,4.7,3.95,3.2,0.739,3.713,3.638,3.238,2.95,2.663,2.197,0,0
"2018-03-10 12:58:00",1120120,-1,21.29,21.66,21.87,13.09,0,299.4,4.7,3.95,3.2,2.45,2.45,2.45,0.41,2.5,2.2,2.025,1.775,1.675,1.45,0,0
"2018-03-10 12:59:00",1120121,-1,21.36,21.85,21.98,12.98,0,269.5,4.7,4.7,4.7,3.95,3.95,3.2,0.647,4.025,3.688,3.063,2.775,2.513,2.113,0,0
"2018-03-10 13:00:00",1120122,-1,21.33,21.9,22.16,12.99,0,276.4,5.45,5.45,5.45,4.7,4.7,4.7,0.838,4.65,4.237,3.438,3.013,2.8,2.375,0,0
"2018-03-10 13:01:00",1120123,-1,21.08,21.8,22.18,12.97,0,282.5,5.45,5.45,4.7,4.7,4.7,3.2,0.674,4.8,4.237,3.75,3.288,2.9,2.375,0,0
"2018-03-10 13:02:00",1120124,-1,20.94,21.63,21.96,13.18,0,281.3,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.738,3.525,3.163,2.713,2.5,2.088,0,0
"2018-03-10 13:03:00",1120125,-1,20.87,21.42,21.75,13.3,0,260.6,3.2,3.2,3.2,3.2,2.45,2.45,0.839,1.75,1.556,1.455,1.263,1.219,0.972,0,0
"2018-03-10 13:04:00",1120126,-1,21.01,21.56,21.85,13.36,0,276.2,2.45,2.45,2.45,2.45,1.7,1.7,0.668,1.45,1.372,1.126,1.009,0.903,0.714,0,0
"2018-03-10 13:05:00",1120127,-1,21.14,21.65,21.88,13.26,0,324.3,3.2,2.45,1.7,1.7,1.7,1.7,0.643,0.812,0.703,0.814,0.641,0.632,0.531,0,0
"2018-03-10 13:06:00",1120128,-1,21.44,21.88,22.08,13.31,0,269.3,5.45,4.7,3.95,3.95,3.95,3.2,0.961,3.288,2.85,2.256,1.981,1.746,1.517,0,0
"2018-03-10 13:07:00",1120129,-1,21.35,22.01,22.22,13.36,0,294.6,4.7,3.95,4.7,3.2,3.2,2.45,0.912,3.188,2.5,2.034,1.652,1.492,1.27,0,0
"2018-03-10 13:08:00",1120130,-1,21.44,22.04,22.34,13.47,0,280,8.45,7.7,6.95,6.2,4.7,4.7,1.816,4.412,4.012,3.209,2.712,2.14,1.692,0,0
"2018-03-10 13:09:00",1120131,-1,21.38,21.94,22.25,13.4,0,272.5,6.95,6.2,4.7,4.7,3.95,3.2,0.704,4.962,4.437,3.675,3.1,2.788,2.363,0,0
"2018-03-10 13:10:00",1120132,-1,21.08,21.53,21.96,13.78,0,275.4,7.7,7.7,6.95,6.95,5.45,4.7,0.946,6.137,5.912,5.187,4.425,3.875,3.225,0,0
"2018-03-10 13:11:00",1120133,0,20.93,21.3,21.68,14.06,0,273.9,5.45,5.45,5.45,4.7,3.95,3.95,0.656,4.437,3.9,3.475,3.075,2.725,2.2,0,0
"2018-03-10 13:12:00",1120134,0,20.92,21.36,21.69,14.02,0,267.4,6.2,5.45,5.45,5.45,4.7,3.95,0.649,4.95,4.625,3.775,3.363,2.963,2.438,0,0
"2018-03-10 13:13:00",1120135,0,20.81,21.31,21.71,14.06,0,265.8,6.2,5.45,3.95,3.95,3.95,3.2,0.49,4.5,4.05,3.288,2.963,2.713,2.113,0,0
"2018-03-10 13:14:00",1120136,0,20.8,21.25,21.62,14.15,0,273.8,5.45,5.45,4.7,4.7,3.95,3.95,0.598,4.825,4.562,3.6,3.05,2.663,2.188,0,0
"2018-03-10 13:15:00",1120137,0,20.93,21.42,21.7,14.14,0,271.3,6.95,6.2,5.45,5.45,4.7,3.95,0.744,5.05,4.637,3.775,3.225,2.838,2.475,0,0
"2018-03-10 13:16:00",1120138,0,20.98,21.49,21.77,14.09,0,277,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.663,3.213,2.788,2.413,2.225,1.975,0,0
"2018-03-10 13:17:00",1120139,0,21.06,21.55,21.83,14.03,0,264.8,5.45,4.7,4.7,4.7,3.95,3.2,0.592,4.225,3.95,3.538,3.063,2.7,2.325,0,0
"2018-03-10 13:18:00",1120140,0,20.91,21.33,21.66,14.2,0,261.7,3.95,3.95,3.95,3.95,3.95,3.2,0.594,2.688,2.4,2.375,2.113,1.85,1.525,0,0
"2018-03-10 13:19:00",1120141,0,21.05,21.5,21.76,14.14,0,266.4,5.45,5.45,4.7,4.7,3.95,3.95,0.821,4.275,3.875,3.338,2.825,2.475,2.075,0,0
"2018-03-10 13:20:00",1120142,0,21.04,21.51,21.73,14.06,0,281.4,5.45,5.45,4.7,4.7,3.95,3.2,0.709,3.55,3.375,2.938,2.513,2.3,1.813,0,0
"2018-03-10 13:21:00",1120143,0,21.03,21.4,21.64,14.16,0,288.3,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.4,2.125,1.675,1.538,1.35,1.083,0,0
"2018-03-10 13:22:00",1120144,0,21.08,21.43,21.68,14.21,0,292.1,3.2,3.2,3.2,3.2,3.2,2.45,0.555,2.513,2.3,2.075,1.8,1.663,1.463,0,0
"2018-03-10 13:23:00",1120145,0,21.28,21.68,21.82,14.07,0,271.6,3.95,3.95,3.95,3.2,3.2,2.45,0.593,3.038,2.75,2.338,1.959,1.822,1.493,0,0
"2018-03-10 13:24:00",1120146,0,21.42,21.99,22.02,13.78,0,268.2,3.2,3.2,2.45,2.45,2.45,2.45,0.631,2.413,2.063,1.688,1.437,1.337,1.111,0,0
"2018-03-10 13:25:00",1120147,0,21.46,22.07,22.18,13.71,0,262.8,3.2,3.2,3.2,2.45,2.45,2.45,0.544,2.5,2.313,1.95,1.55,1.472,1.284,0,0
"2018-03-10 13:26:00",1120148,0,21.46,22.29,22.38,13.48,0,261.1,3.95,3.2,3.2,3.2,3.2,1.7,0.535,2.65,2.313,1.763,1.513,1.388,1.106,0,0
"2018-03-10 13:27:00",1120149,0,21.61,22.27,22.52,13.55,0,264.3,4.7,3.95,3.2,2.45,2.45,2.45,0.467,2.913,2.6,1.888,1.638,1.513,1.293,0,0
"2018-03-10 13:28:00",1120150,0,21.58,22.33,22.56,13.45,0,305,6.2,5.45,4.7,4.7,3.95,3.95,0.556,3.912,3.438,2.888,2.55,2.313,1.938,0,0
"2018-03-10 13:29:00",1120151,0,21.41,21.98,22.24,13.71,0,304.2,5.45,5.45,4.7,4.7,4.7,4.7,0.761,4.2,4.187,3.85,3.475,3,2.575,0,0
"2018-03-10 13:30:00",1120152,0,21.44,21.84,22.04,13.91,0,283.6,3.95,3.95,3.2,3.95,3.95,3.95,0.811,2.438,2.138,1.763,1.531,1.343,1.062,0,0
"2018-03-10 13:31:00",1120153,0,21.74,22.09,22.32,13.86,0,285.4,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.463,2.2,1.8,1.75,1.588,1.325,0,0
"2018-03-10 13:32:00",1120154,0,21.96,22.42,22.63,13.5,0,281.9,6.2,6.2,6.2,5.45,4.7,3.95,0.992,4.075,4.012,3.587,3.163,2.838,2.263,0,0
"2018-03-10 13:33:00",1120155,0,21.98,22.3,22.64,13.64,0,283.3,3.95,3.95,3.95,3.2,3.95,3.2,0.696,3.138,2.75,2.3,2.113,1.9,1.538,0,0
"2018-03-10 13:34:00",1120156,0,21.78,22.29,22.65,13.6,0,286.6,3.95,3.95,3.95,3.2,3.2,3.2,0.721,2.788,2.513,2.05,1.888,1.775,1.538,0,0
"2018-03-10 13:35:00",1120157,0,21.79,22.4,22.74,13.55,0,292.5,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.275,2.963,2.438,2.138,1.963,1.738,0,0
"2018-03-10 13:36:00",1120158,0,21.65,22.2,22.61,13.67,0,289.5,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.3,2.2,1.9,1.7,1.575,1.4,0,0
"2018-03-10 13:37:00",1120159,0,21.72,22.24,22.64,13.68,0,278.2,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.263,2.175,1.95,1.7,1.563,1.331,0,0
"2018-03-10 13:38:00",1120160,0,21.81,22.27,22.66,13.69,0,266.3,3.95,3.95,3.2,2.45,2.45,1.7,0.466,2.188,1.938,1.713,1.522,1.409,1.146,0,0
"2018-03-10 13:39:00",1120161,0,21.8,22.35,22.66,13.63,0,266.9,3.95,3.95,3.2,3.2,3.2,2.45,0.551,3.05,2.725,2.488,2.138,2,1.625,0,0
"2018-03-10 13:40:00",1120162,0,21.76,22.29,22.66,13.61,0,275.1,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.775,2.625,2.513,2.238,2.063,1.713,0,0
"2018-03-10 13:41:00",1120163,0,21.82,22.23,22.61,13.78,0,280.5,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.488,2.5,2.037,1.9,1.825,1.6,0,0
"2018-03-10 13:42:00",1120164,0,22.01,22.55,22.87,13.54,0,316.3,2.45,2.45,3.2,2.45,2.45,2.45,0.675,1.988,1.875,1.578,1.453,1.188,1,0,0
"2018-03-10 13:43:00",1120165,0,21.86,22.38,22.75,13.5,0,308.6,2.45,2.45,2.45,2.45,1.7,1.7,0.539,1.198,1.296,1.076,1.07,0.979,0.752,0,0
"2018-03-10 13:44:00",1120166,0,21.92,22.26,22.62,13.64,0,278,0,0,0,0.95,0.95,0.95,0.402,0,0,0,0.127,0.222,0.206,0,0
"2018-03-10 13:45:00",1120167,0,22.06,22.34,22.61,13.5,0,195.5,0.95,0,0.95,0.95,0.95,0.95,0.171,0.016,0,0.063,0.127,0.032,0.063,0,0
"2018-03-10 13:46:00",1120168,0,22.19,22.46,22.66,13.44,0,220,0.95,0,0,0,0,0.95,0,0.048,0,0,0,0,0.032,0,0
"2018-03-10 13:47:00",1120169,0,22.32,22.61,22.84,13.36,0,169.9,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-10 13:48:00",1120170,0,22.33,22.63,22.92,13.33,0,110.3,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.484,0.421,0.206,0.19,0.127,0.063,0,0
"2018-03-10 13:49:00",1120171,0,22.36,22.65,22.97,13.4,0,99.9,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.158,0.285,0.158,0.095,0.079,0.079,0,0
"2018-03-10 13:50:00",1120172,0,22.36,22.7,22.91,13.3,0,223.3,4.7,3.95,3.95,3.2,3.2,3.2,0.891,2.634,1.987,1.84,1.57,1.47,1.204,0,0
"2018-03-10 13:51:00",1120173,-1,22.27,22.74,22.91,13.43,0,246.5,4.7,4.7,3.2,3.2,3.2,3.2,0.533,3.5,2.963,2.413,1.95,1.825,1.55,0,0
"2018-03-10 13:52:00",1120174,-1,22.02,22.85,23.15,13.22,0,253.6,4.7,5.45,4.7,3.2,3.2,3.2,0.521,3.088,3.038,2.65,2.213,2.05,1.688,0,0
"2018-03-10 13:53:00",1120175,-1,21.92,22.62,23.14,13.39,0,245.9,3.2,3.2,2.45,2.45,2.45,1.7,0.596,2.225,2.238,1.675,1.381,1.267,1.093,0,0
"2018-03-10 13:54:00",1120176,-1,22.18,22.61,23.16,13.49,0,231,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.002,1.072,0.85,0.882,0.752,0.579,0,0
"2018-03-10 13:55:00",1120177,-1,22.35,22.8,23.3,13.38,0,280.1,3.2,2.45,1.7,1.7,1.7,1.7,0.593,1.425,1.262,1.036,0.863,0.626,0.433,0,0
"2018-03-10 13:56:00",1120178,-1,22.39,22.98,23.38,13.22,0,288.3,3.95,3.95,3.2,3.2,3.2,2.45,0.618,2.55,2.213,1.95,1.725,1.497,1.309,0,0
"2018-03-10 13:57:00",1120179,-1,22.3,22.84,23.24,13.21,0,278.1,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.563,2.475,2,1.7,1.575,1.322,0,0
"2018-03-10 13:58:00",1120180,-1,22.53,22.96,23.45,13.26,0,296.4,1.7,1.7,1.7,1.7,1.7,1.7,0.592,0.963,0.619,0.42,0.512,0.423,0.398,0,0
"2018-03-10 13:59:00",1120181,-1,22.66,23.16,23.48,12.74,0,298.5,3.95,3.2,2.45,2.45,2.45,1.7,0.63,2.125,1.85,1.688,1.434,1.239,1.017,0,0
"2018-03-10 14:00:00",1120182,-1,22.39,22.81,23.1,12.43,0,290.2,3.95,3.95,3.95,3.95,3.2,3.2,1.009,2.475,2.313,2.143,1.917,1.673,1.416,0,0
"2018-03-10 14:01:00",1120183,-1,22.4,22.68,23.04,12.65,0,293.3,3.95,3.2,3.2,3.2,3.2,2.45,0.885,2.425,2.175,1.873,1.601,1.407,1.213,0,0
"2018-03-10 14:02:00",1120184,-1,22.28,22.7,23.01,12.41,0,286.3,4.7,4.7,3.95,3.95,3.2,2.45,0.58,3.063,3,2.763,2.413,2.175,1.788,0,0
"2018-03-10 14:03:00",1120185,-1,22.28,22.58,22.96,12.6,0,238.4,3.95,3.2,3.2,3.2,2.45,2.45,0.362,2.4,2.05,2.013,1.825,1.7,1.297,0,0
"2018-03-10 14:04:00",1120186,-1,22.42,22.79,22.91,12.36,0,159.9,8.45,6.95,6.95,4.7,3.95,3.2,0.667,2.238,1.952,1.713,1.513,1.384,1.274,0,0
"2018-03-10 14:05:00",1120187,-1,22.56,22.87,22.96,12.32,0,248,14.45,13.7,14.45,12.2,12.2,12.2,3.303,8.09,7.55,6.725,6.137,5.475,4.697,0,0
"2018-03-10 14:06:00",1120188,-1,22.53,22.83,23.01,12.37,0,266.5,6.95,6.95,6.2,6.2,5.45,5.45,1.029,4.55,4.038,3.325,2.875,2.55,2.213,0,0
"2018-03-10 14:07:00",1120189,-1,22.33,22.85,22.99,12.37,0,241.6,9.2,8.45,7.7,6.95,6.95,5.45,1.307,6.787,5.925,5.075,4.3,3.787,3.075,0,0
"2018-03-10 14:08:00",1120190,-1,22.12,22.71,22.85,12.45,0,235.5,9.95,9.2,7.7,6.95,6.95,6.2,0.875,8.27,7.35,6.35,5.65,5.187,4.263,0,0
"2018-03-10 14:09:00",1120191,-1,22.16,22.71,22.81,12.5,0,242.3,8.45,7.7,6.95,6.2,5.45,5.45,0.837,6.837,6.25,5.462,4.687,4.275,3.512,0,0
"2018-03-10 14:10:00",1120192,-1,22.24,22.83,22.96,12.42,0,236,8.45,6.95,6.2,5.45,5.45,4.7,0.864,6.487,5.425,4.263,3.637,3.313,2.763,0,0
"2018-03-10 14:11:00",1120193,0,22.41,23.04,23.17,12.35,0,241.1,6.95,6.2,6.2,5.45,3.95,3.95,0.582,5.362,4.6,4.025,3.5,3.113,2.525,0,0
"2018-03-10 14:12:00",1120194,0,22.29,23.07,23.09,12.13,0,248.5,7.7,6.95,6.2,5.45,4.7,3.95,0.704,5.462,5.175,4.537,4,3.538,2.813,0,0
"2018-03-10 14:13:00",1120195,0,22.25,22.75,22.97,12.51,0,247.5,4.7,4.7,4.7,3.2,3.2,3.2,0.666,3.675,3.25,2.713,2.363,2.2,1.822,0,0
"2018-03-10 14:14:00",1120196,0,22.56,23.33,23.38,12.13,0,232.6,5.45,4.7,4.7,4.7,4.7,3.95,0.704,4.312,3.663,3.25,3,2.863,2.488,0,0
"2018-03-10 14:15:00",1120197,0,22.42,23.2,23.37,12.12,0,250.1,5.45,6.2,4.7,3.95,3.95,3.2,0.677,4.462,4.15,3.3,2.725,2.488,1.988,0,0
"2018-03-10 14:16:00",1120198,0,22.87,23.58,23.77,12.05,0,242,6.95,6.2,6.2,5.45,4.7,3.95,0.723,4.887,4.487,3.925,3.7,3.4,2.775,0,0
"2018-03-10 14:17:00",1120199,0,23.09,23.87,24.02,11.87,0,239.3,9.2,8.45,8.45,6.95,6.2,5.45,0.819,7.35,6.5,5.375,4.85,4.55,3.775,0,0
"2018-03-10 14:18:00",1120200,0,22.46,23.27,23.54,12,0,247.8,8.45,8.45,7.7,6.2,6.2,5.45,1.31,6.212,5.662,4.787,4.012,3.712,3.212,0,0
"2018-03-10 14:19:00",1120201,0,22.57,23.04,23.4,12.37,0,235.1,9.2,9.2,7.7,6.95,6.95,4.7,1.115,5.862,5.1,4.462,3.912,3.637,2.938,0,0
"2018-03-10 14:20:00",1120202,0,22.44,23.06,23.22,12.23,0,254.3,9.95,9.2,8.45,7.7,7.7,6.2,1.592,6.387,5.975,5.037,4.412,4.038,3.412,0,0
"2018-03-10 14:21:00",1120203,0,22.72,23.21,23.34,12.2,0,248.4,6.95,5.45,5.45,4.7,4.7,3.95,0.701,5.112,4.35,3.75,3.238,2.9,2.338,0,0
"2018-03-10 14:22:00",1120204,0,23.07,23.64,23.67,11.95,0,245.2,6.2,6.2,5.45,4.7,4.7,3.95,0.686,5.137,4.525,3.862,3.288,2.913,2.25,0,0
"2018-03-10 14:23:00",1120205,0,22.87,23.62,23.73,11.73,0,247.3,9.95,9.95,9.2,6.95,6.95,5.45,1.182,7.787,7.2,5.8,4.775,4.325,3.65,0,0
"2018-03-10 14:24:00",1120206,0,22.27,22.96,23.2,12.11,0,252.4,8.45,7.7,7.7,6.95,6.95,5.45,0.85,6.975,6.437,5.437,4.825,4.337,3.55,0,0
"2018-03-10 14:25:00",1120207,0,22.23,22.77,23.06,12.33,0,258.7,6.95,6.95,6.2,6.2,6.2,5.45,1.182,5.937,5.262,4.337,3.662,3.337,2.8,0,0
"2018-03-10 14:26:00",1120208,0,22.32,22.83,23.06,12.27,0,254.9,7.7,6.95,6.2,5.45,5.45,5.45,1.049,6.062,5.487,4.687,3.8,3.275,2.738,0,0
"2018-03-10 14:27:00",1120209,0,22.51,23.02,23.17,12.13,0,255.7,8.45,7.7,6.95,6.95,5.45,4.7,0.85,6.612,6.125,5.137,4.237,3.712,3,0,0
"2018-03-10 14:28:00",1120210,0,22.7,23.13,23.26,12.18,0,256.8,8.45,6.2,5.45,4.7,4.7,3.95,0.704,5.425,4.5,3.637,3.15,2.788,2.375,0,0
"2018-03-10 14:29:00",1120211,0,22.52,23.24,23.35,12.04,0,253.4,9.2,7.7,6.2,6.2,5.45,3.95,0.691,6.437,5.6,4.725,4.025,3.575,2.863,0,0
"2018-03-10 14:30:00",1120212,0,22.59,23.09,23.26,12.23,0,244.1,6.95,6.95,6.95,6.2,5.45,4.7,0.826,5.762,5.312,4.6,4.038,3.612,2.95,0,0
"2018-03-10 14:31:00",1120213,0,22.6,23.1,23.18,12.21,0,231.3,6.95,6.95,5.45,4.7,5.45,4.7,0.718,5.537,5.05,4.537,3.85,3.588,2.938,0,0
"2018-03-10 14:32:00",1120214,0,22.5,22.85,22.98,12.35,0,242.1,10.7,8.45,7.7,6.95,6.2,6.2,0.861,7.087,6.387,5.375,4.487,4.087,3.475,0,0
"2018-03-10 14:33:00",1120215,0,22.61,23.01,23.11,12.04,0,248.9,10.7,9.95,9.2,8.45,7.7,6.95,1.685,8.2,7.45,6.45,5.612,5.212,4.412,0,0
"2018-03-10 14:34:00",1120216,0,22.38,22.88,22.95,12.02,0,255.4,12.95,10.7,9.2,8.45,7.7,6.2,1.404,9.91,8.45,6.75,5.55,4.912,3.962,0,0
"2018-03-10 14:35:00",1120217,0,22.13,22.65,22.78,12.18,0,251.6,12.2,11.45,9.95,8.45,7.7,6.95,1.003,10.55,9.15,7.3,6.112,5.262,4.15,0,0
"2018-03-10 14:36:00",1120218,0,22.05,22.56,22.69,12.27,0,254.5,11.45,10.7,9.2,7.7,7.7,6.2,0.977,9.54,8.34,6.812,5.487,4.75,3.7,0,0
"2018-03-10 14:37:00",1120219,0,22.09,22.55,22.67,12.27,0,248.7,9.2,8.45,8.45,6.95,6.2,4.7,0.855,7.737,7.125,5.85,4.937,4.425,3.588,0,0
"2018-03-10 14:38:00",1120220,0,22.08,22.5,22.62,12.33,0,251.4,9.95,8.45,8.45,7.7,6.95,6.2,0.913,8,6.95,5.762,4.937,4.462,3.675,0,0
"2018-03-10 14:39:00",1120221,0,22.25,22.59,22.67,12.35,0,256.7,9.2,8.45,7.7,6.95,6.2,4.7,0.932,7.8,6.725,5.537,4.625,4.263,3.475,0,0
"2018-03-10 14:40:00",1120222,0,22.32,22.74,22.79,12.22,0,251.8,10.7,9.95,8.45,6.95,6.95,6.2,1.132,8.35,7.212,5.687,4.862,4.387,3.638,0,0
"2018-03-10 14:41:00",1120223,0,22.15,22.58,22.64,12.23,0,245.5,10.7,9.95,8.45,7.7,8.45,6.95,1.02,9.25,7.737,6.4,5.612,5.1,4.237,0,0
"2018-03-10 14:42:00",1120224,0,22.08,22.47,22.56,12.23,0,250,9.95,9.2,7.7,6.95,6.95,6.2,1.116,8,7.325,6.012,5.025,4.375,3.562,0,0
"2018-03-10 14:43:00",1120225,0,22.04,22.45,22.5,12.23,0,259.7,7.7,7.7,5.45,5.45,4.7,3.95,0.671,6.175,5.512,4.675,3.788,3.2,2.538,0,0
"2018-03-10 14:44:00",1120226,0,21.98,22.4,22.48,12.28,0,250.2,8.45,6.95,6.95,6.2,5.45,5.45,0.933,6.537,5.775,4.725,4.062,3.6,3.038,0,0
"2018-03-10 14:45:00",1120227,0,22.12,22.4,22.45,12.41,0,237.7,7.7,8.45,7.7,6.95,6.2,5.45,0.888,6.725,6.125,5.412,4.587,4.163,3.313,0,0
"2018-03-10 14:46:00",1120228,0,22.13,22.49,22.48,12.34,0,239.2,9.2,8.45,8.45,6.95,7.7,6.2,1.046,7.575,6.937,5.925,5.325,4.925,4.15,0,0
"2018-03-10 14:47:00",1120229,0,22.08,22.42,22.48,12.36,0,250.7,9.95,9.2,7.7,6.2,6.2,4.7,0.774,7.475,6.4,5.462,4.637,4.225,3.538,0,0
"2018-03-10 14:48:00",1120230,0,22.16,22.52,22.57,12.22,0,251.9,9.95,9.2,8.45,7.7,7.7,6.2,1.409,7.587,6.375,5.312,4.325,4,3.325,0,0
"2018-03-10 14:49:00",1120231,0,22.21,22.62,22.66,11.98,0,249.4,10.7,9.2,7.7,6.95,6.2,5.45,0.887,8.17,6.662,5.512,4.525,3.925,3.213,0,0
"2018-03-10 14:50:00",1120232,0,22.17,22.62,22.66,11.91,0,251.4,9.2,7.7,7.7,6.95,6.2,4.7,0.905,6.962,6.187,5.35,4.5,4.025,3.263,0,0
"2018-03-10 14:51:00",1120233,-1,22.39,22.75,22.78,11.84,0,253.4,8.45,7.7,6.2,5.45,4.7,4.7,0.726,6.4,5.45,4.55,3.787,3.363,2.888,0,0
"2018-03-10 14:52:00",1120234,-1,22.52,22.88,22.89,11.69,0,258.6,9.2,9.2,8.45,6.95,6.95,5.45,1.089,7,6.337,5.462,4.675,4.175,3.475,0,0
"2018-03-10 14:53:00",1120235,-1,22.47,22.88,22.91,11.62,0,256.2,9.2,9.2,7.7,6.2,6.2,5.45,0.703,8.08,7.137,5.75,4.55,4.125,3.313,0,0
"2018-03-10 14:54:00",1120236,-1,22.43,22.79,22.88,11.68,0,262.7,7.7,9.2,6.95,6.95,5.45,5.45,0.823,6.55,6.087,5.212,4.35,3.825,3.188,0,0
"2018-03-10 14:55:00",1120237,-1,22.42,22.76,22.86,11.68,0,252.4,11.45,9.95,8.45,7.7,6.95,6.2,0.943,7.425,6.612,5.675,4.837,4.362,3.638,0,0
"2018-03-10 14:56:00",1120238,-1,22.31,22.64,22.74,11.75,0,257.7,9.2,9.2,7.7,8.45,7.7,6.2,1.113,7.025,6.262,5.262,4.212,3.663,2.988,0,0
"2018-03-10 14:57:00",1120239,-1,22.24,22.63,22.71,11.73,0,253.2,9.95,9.2,8.45,6.95,6.2,6.2,1.06,8.41,7.275,6.125,5.05,4.425,3.512,0,0
"2018-03-10 14:58:00",1120240,-1,22.15,22.51,22.61,11.82,0,249.9,9.95,8.45,6.95,6.2,6.2,5.45,0.861,7.2,6.2,5.125,4.125,3.575,2.888,0,0
"2018-03-10 14:59:00",1120241,-1,22.21,22.6,22.64,11.74,0,253.9,9.2,8.45,6.95,6.2,5.45,4.7,0.728,7.487,6.687,5.562,4.487,4.012,3.175,0,0
"2018-03-10 15:00:00",1120242,-1,22.13,22.48,22.57,11.83,0,254.3,8.45,7.7,6.95,6.95,6.2,4.7,0.838,7.037,6.35,5.037,4.25,3.85,3.113,0,0
"2018-03-10 15:01:00",1120243,-1,22.13,22.52,22.61,11.83,0,245.7,8.45,7.7,6.95,6.2,6.2,5.45,0.951,6.462,5.6,4.512,3.737,3.5,2.925,0,0
"2018-03-10 15:02:00",1120244,-1,22.15,22.54,22.6,11.76,0,244.1,9.95,9.95,8.45,7.7,6.95,6.2,0.919,8.65,7.375,6.037,5.187,4.612,3.7,0,0
"2018-03-10 15:03:00",1120245,-1,22.15,22.55,22.6,11.72,0,240,9.2,8.45,6.95,6.2,4.7,4.7,0.644,7.175,5.962,4.8,4.225,3.787,3.163,0,0
"2018-03-10 15:04:00",1120246,-1,22.15,22.53,22.56,11.7,0,244.1,8.45,7.7,6.95,6.2,5.45,5.45,0.698,6.775,6.362,5.35,4.462,3.925,3.075,0,0
"2018-03-10 15:05:00",1120247,-1,22.27,22.56,22.6,11.77,0,244.3,8.45,7.7,6.2,5.45,5.45,3.95,0.845,6.112,5.3,4.387,3.7,3.363,2.775,0,0
"2018-03-10 15:06:00",1120248,-1,22.35,22.67,22.67,11.6,0,248.7,9.2,9.2,8.45,7.7,7.7,6.2,1.229,6.6,6.062,5.225,4.4,3.937,3.125,0,0
"2018-03-10 15:07:00",1120249,-1,22.3,22.68,22.7,11.5,0,253,11.45,9.2,6.95,6.2,6.2,4.7,0.991,7.75,6.725,5.087,4.138,3.625,3.013,0,0
"2018-03-10 15:08:00",1120250,-1,22.26,22.58,22.66,11.47,0,242.2,10.7,9.95,8.45,7.7,6.95,5.45,0.919,8.92,7.85,6.312,5.2,4.487,3.613,0,0
"2018-03-10 15:09:00",1120251,-1,22.22,22.58,22.59,11.45,0,240.5,9.2,9.2,8.45,7.7,6.95,6.95,1.148,7.825,6.775,5.8,5.275,4.925,4.1,0,0
"2018-03-10 15:10:00",1120252,-1,22.43,22.76,22.76,11.43,0,255,9.95,8.45,6.2,6.2,5.45,4.7,0.758,7.075,5.787,4.625,3.812,3.388,2.763,0,0
"2018-03-10 15:11:00",1120253,0,22.24,22.72,22.78,11.38,0,262.8,9.95,9.2,7.7,6.95,6.95,6.2,0.945,7.3,6.587,5.625,4.65,4.138,3.375,0,0
"2018-03-10 15:12:00",1120254,0,22.34,22.73,22.79,11.47,0,264.8,8.45,7.7,6.2,6.2,4.7,3.95,0.718,6.4,5.312,4.637,3.887,3.213,2.525,0,0
"2018-03-10 15:13:00",1120255,0,22.41,22.75,22.84,11.43,0,264.2,9.2,9.2,7.7,6.95,6.2,5.45,1.105,7.312,6.55,5.35,4.462,4.112,3.487,0,0
"2018-03-10 15:14:00",1120256,0,22.52,22.9,22.98,11.42,0,265.8,9.2,7.7,6.95,5.45,5.45,4.7,0.838,7.212,5.812,4.637,4.012,3.588,2.95,0,0
"2018-03-10 15:15:00",1120257,0,22.47,22.95,23.03,11.25,0,266.2,8.45,7.7,6.95,5.45,4.7,4.7,0.726,6.887,5.987,4.762,3.937,3.413,2.788,0,0
"2018-03-10 15:16:00",1120258,0,22.61,23.01,23.1,11.15,0,259.4,9.95,9.2,8.45,6.95,6.95,5.45,1.118,7.962,7.237,5.812,4.575,3.875,3.15,0,0
"2018-03-10 15:17:00",1120259,0,22.58,22.91,23.06,11.11,0,266,9.2,8.45,7.7,6.2,6.2,5.45,0.917,6.787,5.762,4.337,3.625,3.15,2.563,0,0
"2018-03-10 15:18:00",1120260,0,22.69,23.12,23.2,10.76,0,265,8.45,7.7,6.95,6.2,5.45,3.95,0.713,6.425,5.525,4.587,3.8,3.363,2.75,0,0
"2018-03-10 15:19:00",1120261,0,22.72,23.11,23.2,10.72,0,270.9,9.95,9.2,7.7,6.95,6.2,5.45,1.044,6.312,5.687,4.6,3.937,3.487,2.788,0,0
"2018-03-10 15:20:00",1120262,0,22.59,23.01,23.14,10.7,0,267.3,11.45,11.45,9.2,9.2,8.45,7.7,1.406,8.85,7.912,6.625,5.75,5.075,4.3,0,0
"2018-03-10 15:21:00",1120263,0,22.34,22.68,22.88,10.85,0,268.2,10.7,10.7,9.95,8.45,8.45,7.7,1.391,8.46,7.7,6.4,5.512,5,4.25,0,0
"2018-03-10 15:22:00",1120264,0,22.29,22.71,22.87,10.94,0,263,9.95,9.95,9.2,6.95,6.95,6.2,1.068,8.61,7.425,6.087,5.212,4.55,3.7,0,0
"2018-03-10 15:23:00",1120265,0,22.22,22.62,22.77,10.77,0,258.6,10.7,9.2,7.7,6.95,6.95,5.45,1.03,8.19,7.187,5.75,4.587,4.138,3.413,0,0
"2018-03-10 15:24:00",1120266,0,22.35,22.74,22.85,10.51,0,260.6,11.45,9.95,9.2,9.2,7.7,6.2,1.246,8.33,7.5,6.2,5.337,4.75,3.825,0,0
"2018-03-10 15:25:00",1120267,0,22.22,22.68,22.79,10.11,0,255.3,12.95,10.7,10.7,8.45,8.45,6.2,1.275,10.01,8.64,7.125,5.725,4.775,3.85,0,0
"2018-03-10 15:26:00",1120268,0,22.17,22.59,22.7,10.04,0,257.8,11.45,9.95,8.45,8.45,7.7,5.45,1.022,8.91,7.625,6.475,5.475,4.775,3.737,0,0
"2018-03-10 15:27:00",1120269,0,22.27,22.67,22.74,9.94,0,251.1,11.45,10.7,9.95,7.7,6.95,6.2,0.893,9.56,8.87,7.212,5.737,5.062,4.087,0,0
"2018-03-10 15:28:00",1120270,0,22.28,22.66,22.71,9.95,0,246.1,12.2,10.7,9.95,8.45,6.95,6.2,0.962,9.76,8.64,7.412,6.475,5.775,4.662,0,0
"2018-03-10 15:29:00",1120271,0,22.23,22.58,22.64,10.06,0,244.4,12.2,11.45,9.2,8.45,8.45,6.95,1.221,9.59,8.64,7.137,5.6,5.075,3.975,0,0
"2018-03-10 15:30:00",1120272,0,22.16,22.6,22.67,10.09,0,246.9,12.95,11.45,9.95,8.45,9.2,7.7,1.13,10.59,9.41,7.7,6.6,5.912,4.937,0,0
"2018-03-10 15:31:00",1120273,0,22.02,22.41,22.53,10.18,0,252.8,11.45,10.7,9.2,8.45,7.7,7.7,1.195,9.97,9.09,7.262,5.725,5,4.125,0,0
"2018-03-10 15:32:00",1120274,0,22.07,22.48,22.57,10.21,0,249.6,11.45,9.95,9.2,7.7,7.7,6.95,1.103,9.46,8.35,6.725,5.762,5.25,4.312,0,0
"2018-03-10 15:33:00",1120275,0,22.03,22.44,22.55,10.26,0,251.4,11.45,10.7,9.95,8.45,7.7,6.95,1.154,9.76,8.44,6.687,5.187,4.675,3.787,0,0
"2018-03-10 15:34:00",1120276,0,22.27,22.68,22.74,10.28,0,253.9,10.7,9.95,9.2,7.7,7.7,7.7,1.27,8.19,7.112,5.975,5.05,4.425,3.65,0,0
"2018-03-10 15:35:00",1120277,0,22.28,22.73,22.79,10.37,0,261.9,12.2,10.7,9.2,9.2,7.7,6.2,1.192,9.99,8,6.562,5.575,4.962,4.075,0,0
"2018-03-10 15:36:00",1120278,0,22.12,22.58,22.71,10.61,0,264.5,12.2,11.45,9.95,9.2,8.45,6.2,1.244,9.19,7.7,5.962,5.2,4.562,3.663,0,0
"2018-03-10 15:37:00",1120279,0,22.01,22.47,22.63,10.7,0,266.9,12.2,10.7,10.7,9.2,7.7,6.2,0.987,10.01,8.82,7.325,6.162,5.45,4.525,0,0
"2018-03-10 15:38:00",1120280,0,22.06,22.38,22.54,10.82,0,259.4,10.7,9.95,8.45,7.7,6.2,4.7,0.861,7.912,6.712,5.287,4.587,4.087,3.338,0,0
"2018-03-10 15:39:00",1120281,0,22.1,22.5,22.59,10.68,0,262,12.2,10.7,9.2,9.2,8.45,6.95,1.133,9.51,8.33,6.775,5.45,4.687,3.875,0,0
"2018-03-10 15:40:00",1120282,0,22.21,22.53,22.64,10.63,0,267.5,12.2,10.7,9.2,8.45,7.7,6.2,1.261,8.21,7.062,5.687,4.962,4.437,3.687,0,0
"2018-03-10 15:41:00",1120283,0,22.06,22.46,22.6,10.6,0,268.6,11.45,9.95,9.2,7.7,6.95,6.95,1,9.74,8.04,6.575,5.75,5.137,4.337,0,0
"2018-03-10 15:42:00",1120284,0,22.08,22.42,22.53,10.63,0,267.4,9.95,9.2,7.7,7.7,6.95,6.2,1.132,8.05,6.987,5.775,5.037,4.525,3.7,0,0
"2018-03-10 15:43:00",1120285,0,22.2,22.5,22.59,10.55,0,256.9,9.2,8.45,7.7,6.2,6.2,4.7,0.87,6.925,6.262,5.225,4.175,3.625,2.838,0,0
"2018-03-10 15:44:00",1120286,0,22.39,22.65,22.68,10.48,0,244.3,8.45,8.45,8.45,7.7,7.7,6.2,1.122,6.95,6.262,5.412,4.65,4.075,3.213,0,0
"2018-03-10 15:45:00",1120287,0,22.33,22.7,22.72,10.39,0,254.3,11.45,9.2,8.45,7.7,6.95,6.95,1.032,8.41,6.937,5.75,4.725,4.212,3.438,0,0
"2018-03-10 15:46:00",1120288,0,22.28,22.6,22.64,10.52,0,244.1,9.95,9.2,8.45,6.95,6.2,5.45,0.927,7.225,6.312,5.312,4.612,4.15,3.363,0,0
"2018-03-10 15:47:00",1120289,0,22.14,22.49,22.52,10.62,0,243.6,9.2,9.2,7.7,6.95,6.95,5.45,1,7.25,6.625,5.612,4.862,4.275,3.438,0,0
"2018-03-10 15:48:00",1120290,0,22.18,22.47,22.52,10.8,0,243.9,12.2,12.2,10.7,9.95,7.7,6.95,1.72,8.62,7.887,6.387,5.275,4.85,3.912,0,0
"2018-03-10 15:49:00",1120291,0,22.03,22.33,22.39,11.01,0,245,11.45,10.7,9.95,9.2,7.7,6.2,0.825,9.09,8,6.6,5.65,5.225,4.225,0,0
"2018-03-10 15:50:00",1120292,0,22.06,22.37,22.4,11.11,0,247,10.7,9.95,8.45,6.95,6.95,6.2,1.14,8.75,7.5,5.862,4.912,4.525,3.712,0,0
"2018-03-10 15:51:00",1120293,-1,22.08,22.35,22.37,11.15,0,242.7,11.45,10.7,9.95,9.2,8.45,6.95,1.14,9.3,8.4,7.262,6.3,5.625,4.55,0,0
"2018-03-10 15:52:00",1120294,-1,22.16,22.4,22.42,11.18,0,246.6,9.2,9.2,6.95,6.2,6.2,5.45,0.785,7.3,6.375,5.125,4.325,3.9,3.238,0,0
"2018-03-10 15:53:00",1120295,-1,22.26,22.52,22.52,11.11,0,254,10.7,9.95,9.2,8.45,6.2,4.7,1.021,6.975,5.687,4.625,3.812,3.388,2.763,0,0
"2018-03-10 15:54:00",1120296,-1,22.04,22.4,22.42,10.95,0,246.6,11.45,10.7,9.2,8.45,8.45,7.7,1.288,9.44,8.12,6.5,5.675,5.087,4.263,0,0
"2018-03-10 15:55:00",1120297,-1,21.91,22.21,22.26,11.06,0,247.6,9.95,9.2,8.45,6.95,6.2,5.45,1.203,7.862,6.962,5.675,4.587,4.075,3.313,0,0
"2018-03-10 15:56:00",1120298,-1,22.04,22.32,22.33,11.04,0,250.8,9.95,9.95,8.45,8.45,6.95,5.45,1.388,7.737,6.45,5.262,4.362,3.875,3.113,0,0
"2018-03-10 15:57:00",1120299,-1,22,22.27,22.28,11,0,257.8,9.95,9.2,8.45,8.45,7.7,6.2,1.149,8,7.112,5.975,4.9,4.35,3.513,0,0
"2018-03-10 15:58:00",1120300,-1,21.93,22.23,22.25,11.16,0,262.7,10.7,9.95,8.45,7.7,7.7,6.2,1.056,8.57,7.412,6.362,5.4,4.737,3.85,0,0
"2018-03-10 15:59:00",1120301,-1,21.82,22.07,22.13,11.3,0,259.1,10.7,9.95,8.45,7.7,6.95,5.45,0.979,8.97,7.9,6.287,5.125,4.537,3.812,0,0
"2018-03-10 16:00:00",1120302,-1,21.81,22.04,22.09,11.28,0,255.6,9.95,8.45,7.7,6.2,6.2,4.7,0.778,8.02,7.125,5.725,4.525,4.012,3.313,0,0
"2018-03-10 16:01:00",1120303,-1,21.93,22.14,22.14,11.11,0,249.7,8.45,8.45,7.7,6.2,6.2,4.7,0.88,6.825,6.262,4.987,3.9,3.425,2.75,0,0
"2018-03-10 16:02:00",1120304,-1,21.97,22.16,22.16,10.93,0,243.6,10.7,10.7,9.2,7.7,6.95,6.2,1.163,8.42,7.375,6.2,4.937,4.237,3.463,0,0
"2018-03-10 16:03:00",1120305,-1,22.05,22.21,22.19,10.96,0,248.8,9.95,8.45,7.7,6.95,6.95,6.2,1.172,7.375,6.462,5.65,4.875,4.4,3.575,0,0
"2018-03-10 16:04:00",1120306,-1,21.99,22.22,22.19,11.01,0,252.4,11.45,9.95,8.45,7.7,6.2,5.45,0.994,8.84,7.562,5.912,4.975,4.45,3.538,0,0
"2018-03-10 16:05:00",1120307,-1,21.99,22.19,22.19,11.1,0,253.3,10.7,9.95,9.95,9.2,8.45,6.2,1.315,7.462,6.525,5.312,4.337,3.825,3.175,0,0
"2018-03-10 16:06:00",1120308,-1,21.81,22.09,22.08,11.25,0,248.3,11.45,11.45,8.45,7.7,6.95,6.95,0.922,9.4,8.05,6.475,5.375,4.762,3.812,0,0
"2018-03-10 16:07:00",1120309,-1,21.73,21.97,21.98,11.44,0,245.6,11.45,10.7,9.95,8.45,8.45,6.95,1.219,9.34,8.14,6.587,5.225,4.475,3.538,0,0
"2018-03-10 16:08:00",1120310,-1,21.69,21.9,21.92,11.62,0,247.2,12.2,9.95,9.2,8.45,8.45,6.95,1.159,8.55,7.125,5.95,5.15,4.775,3.837,0,0
"2018-03-10 16:09:00",1120311,-1,21.67,21.87,21.86,11.74,0,244.2,10.7,8.45,7.7,6.95,6.95,5.45,1.029,7.55,6.787,5.712,4.862,4.312,3.525,0,0
"2018-03-10 16:10:00",1120312,-1,21.72,21.93,21.91,11.74,0,246.1,10.7,9.95,8.45,6.95,6.2,5.45,1.08,8.49,7.012,5.775,4.825,4.4,3.575,0,0
"2018-03-10 16:11:00",1120313,0,21.7,21.87,21.85,11.74,0,246.3,9.95,9.2,8.45,7.7,6.95,5.45,1.126,7.15,6.612,5.65,4.862,4.45,3.6,0,0
"2018-03-10 16:12:00",1120314,0,21.78,21.92,21.9,11.78,0,248.3,10.7,9.95,8.45,7.7,7.7,6.2,1.213,7.962,6.725,5.637,4.85,4.312,3.438,0,0
"2018-03-10 16:13:00",1120315,0,21.75,21.92,21.89,11.82,0,262.5,12.95,12.95,9.95,9.95,9.2,7.7,1.202,9.97,8.57,6.8,5.975,5.362,4.437,0,0
"2018-03-10 16:14:00",1120316,0,21.73,21.88,21.85,11.93,0,262.1,12.2,10.7,10.7,8.45,7.7,6.95,1.492,9.01,7.925,6.5,5.337,4.625,3.825,0,0
"2018-03-10 16:15:00",1120317,0,21.69,21.84,21.83,11.92,0,261.2,12.95,11.45,9.95,8.45,7.7,6.2,1.02,10,8.87,7.237,6.037,5.35,4.462,0,0
"2018-03-10 16:16:00",1120318,0,21.68,21.83,21.8,11.97,0,256.7,12.2,11.45,10.7,8.45,6.95,5.45,1.029,9.72,8.51,6.887,5.462,4.8,3.812,0,0
"2018-03-10 16:17:00",1120319,0,21.65,21.8,21.76,11.98,0,256.9,10.7,9.2,8.45,7.7,6.95,5.45,0.838,9.05,7.975,6.65,5.75,5.05,4.163,0,0
"2018-03-10 16:18:00",1120320,0,21.65,21.78,21.74,11.99,0,258.3,12.2,12.2,11.45,9.95,7.7,6.95,1.213,10.4,9.34,7.7,6.425,5.55,4.45,0,0
"2018-03-10 16:19:00",1120321,0,21.66,21.79,21.74,11.99,0,257,11.45,11.45,9.95,8.45,8.45,6.95,1.102,9.85,8.39,7.012,5.887,4.962,3.912,0,0
"2018-03-10 16:20:00",1120322,0,21.66,21.79,21.74,11.99,0,251.7,11.45,10.7,9.95,8.45,6.95,7.7,1.115,8.97,7.762,6.075,4.725,4.012,3.15,0,0
"2018-03-10 16:21:00",1120323,0,21.65,21.78,21.72,12,0,250.2,9.2,8.45,8.45,6.95,6.2,5.45,0.875,7.65,6.85,5.687,4.625,4.1,3.375,0,0
"2018-03-10 16:22:00",1120324,0,21.7,21.82,21.75,12.01,0,255.8,9.2,9.2,7.7,6.95,6.2,5.45,1.036,6.725,5.487,4.45,3.513,3.263,2.788,0,0
"2018-03-10 16:23:00",1120325,0,21.64,21.78,21.73,12.07,0,253.2,9.95,8.45,7.7,6.95,5.45,4.7,0.804,7.212,6.287,5.187,4.362,3.937,3.175,0,0
"2018-03-10 16:24:00",1120326,0,21.63,21.76,21.71,12.14,0,249.5,11.45,10.7,9.2,8.45,7.7,6.95,1.34,7.937,6.525,5.15,4.337,3.875,3.325,0,0
"2018-03-10 16:25:00",1120327,0,21.57,21.72,21.65,12.2,0,254,13.7,12.2,10.7,8.45,7.7,6.2,1.019,10.62,9.21,7.462,6.212,5.412,4.312,0,0
"2018-03-10 16:26:00",1120328,0,21.53,21.66,21.6,12.3,0,252.5,12.95,12.2,10.7,9.2,8.45,7.7,1.339,10.56,8.96,7.162,5.95,5.262,4.412,0,0
"2018-03-10 16:27:00",1120329,0,21.51,21.62,21.56,12.35,0,248.3,14.45,12.95,10.7,9.95,8.45,6.95,1.51,9.29,7.9,6.45,5.512,4.95,4.138,0,0
"2018-03-10 16:28:00",1120330,0,21.48,21.61,21.54,12.38,0,251.6,14.45,12.2,10.7,9.2,9.2,7.7,1.442,10.89,9.16,7.725,6.412,5.562,4.587,0,0
"2018-03-10 16:29:00",1120331,0,21.45,21.57,21.5,12.45,0,254,12.95,12.95,10.7,9.2,6.95,5.45,1.107,9.11,7.762,6.212,5.225,4.525,3.675,0,0
"2018-03-10 16:30:00",1120332,0,21.44,21.55,21.48,12.48,0,251.1,13.7,12.95,11.45,9.2,9.2,6.95,1.685,10.66,9.3,7.312,6.125,5.587,4.637,0,0
"2018-03-10 16:31:00",1120333,0,21.4,21.49,21.44,12.52,0,252.8,12.2,11.45,9.95,9.2,8.45,6.95,1.106,10.76,8.84,7.175,6.037,5.512,4.687,0,0
"2018-03-10 16:32:00",1120334,0,21.37,21.48,21.41,12.58,0,252.6,12.95,11.45,11.45,9.2,8.45,6.2,1.293,9.44,7.987,6.362,5.112,4.575,3.837,0,0
"2018-03-10 16:33:00",1120335,0,21.38,21.48,21.4,12.61,0,254.2,12.2,12.2,9.95,8.45,8.45,6.2,1.335,8.96,7.937,6.7,5.462,4.862,3.825,0,0
"2018-03-10 16:34:00",1120336,0,21.36,21.46,21.38,12.65,0,246.7,12.95,11.45,9.2,8.45,7.7,6.95,0.886,9.7,8.47,7.1,6,5.337,4.3,0,0
"2018-03-10 16:35:00",1120337,0,21.34,21.43,21.36,12.7,0,248.8,12.95,12.2,9.95,9.95,9.2,6.95,1.424,9.89,8.45,6.65,5.412,4.787,4,0,0
"2018-03-10 16:36:00",1120338,0,21.32,21.41,21.33,12.75,0,247.9,12.2,10.7,8.45,7.7,6.95,5.45,0.988,9.25,7.837,6.362,5.225,4.537,3.638,0,0
"2018-03-10 16:37:00",1120339,0,21.33,21.41,21.33,12.76,0,254,10.7,9.95,8.45,7.7,6.95,6.2,1.244,8.62,7.925,6.312,4.937,4.312,3.5,0,0
"2018-03-10 16:38:00",1120340,0,21.35,21.43,21.33,12.77,0,253.2,11.45,9.95,8.45,7.7,6.95,5.45,1.074,9.59,8.12,6.375,5.137,4.462,3.525,0,0
"2018-03-10 16:39:00",1120341,0,21.31,21.4,21.32,12.9,0,255.5,14.45,12.2,10.7,9.95,9.2,7.7,1.223,10.49,9.12,7.637,6.187,5.3,4.112,0,0
"2018-03-10 16:40:00",1120342,0,21.25,21.35,21.27,13.08,0,252.1,13.7,12.2,9.95,9.2,8.45,6.95,1.202,10.86,8.97,7.275,5.975,5.287,4.4,0,0
"2018-03-10 16:41:00",1120343,0,21.21,21.3,21.22,13.2,0,248,15.2,12.95,11.45,10.7,9.95,8.45,1.534,12.06,10.8,9.02,7.4,6.55,5.287,0,0
"2018-03-10 16:42:00",1120344,0,21.19,21.26,21.18,13.28,0,248.5,13.7,12.95,12.2,9.95,7.7,6.95,1.075,10.95,9.91,8.42,6.65,5.7,4.7,0,0
"2018-03-10 16:43:00",1120345,0,21.17,21.25,21.16,13.36,0,246.9,14.45,12.95,10.7,9.95,9.2,7.7,1.181,11.5,10.1,8.27,7.087,6.537,5.525,0,0
"2018-03-10 16:44:00",1120346,0,21.14,21.23,21.12,13.45,0,252.6,12.2,11.45,9.95,8.45,8.45,6.95,1.651,10.4,8.67,7,5.737,5.137,4.163,0,0
"2018-03-10 16:45:00",1120347,0,21.13,21.23,21.12,13.49,0,251.2,12.2,11.45,9.95,8.45,7.7,6.2,1.141,10.26,8.8,7.175,6.012,5.112,4.025,0,0
"2018-03-10 16:46:00",1120348,0,21.11,21.21,21.09,13.56,0,244.6,12.95,11.45,9.95,9.2,9.2,7.7,1.234,10.44,8.89,7.437,6.462,5.9,4.962,0,0
"2018-03-10 16:47:00",1120349,0,21.08,21.18,21.07,13.61,0,244.8,12.2,11.45,9.2,8.45,8.45,7.7,1.137,9.24,7.8,6.525,5.725,5.45,4.587,0,0
"2018-03-10 16:48:00",1120350,0,21.08,21.15,21.05,13.63,0,249.6,12.95,12.2,10.7,8.45,7.7,6.95,1.238,10.1,8.81,7.237,5.637,4.775,3.9,0,0
"2018-03-10 16:49:00",1120351,0,21.07,21.12,21.04,13.7,0,250.9,12.95,12.95,12.2,9.95,8.45,8.45,1.119,11.59,10.1,8.14,6.662,5.937,4.825,0,0
"2018-03-10 16:50:00",1120352,0,21.05,21.12,21.02,13.76,0,250.1,13.7,12.95,11.45,9.95,7.7,6.95,1.141,10.82,9.1,7.237,6.225,5.462,4.3,0,0
"2018-03-10 16:51:00",1120353,-1,21.04,21.1,21,13.81,0,251,14.45,12.95,12.2,9.95,8.45,6.95,1.352,10.95,9.52,7.812,6.5,5.587,4.487,0,0
"2018-03-10 16:52:00",1120354,-1,21.02,21.1,21,13.82,0,247,13.7,12.95,11.45,10.7,9.95,8.45,1.413,10.81,9.71,8.26,7.075,6.337,5.237,0,0
"2018-03-10 16:53:00",1120355,-1,21.01,21.09,20.98,13.86,0,247,13.7,12.95,10.7,8.45,7.7,6.95,1.246,10.77,9.2,7.225,5.987,5.5,4.65,0,0
"2018-03-10 16:54:00",1120356,-1,21,21.07,20.97,13.89,0,251.2,13.7,12.2,9.95,8.45,8.45,6.95,1.201,11.54,9.55,7.55,6.15,5.5,4.475,0,0
"2018-03-10 16:55:00",1120357,-1,21,21.06,20.97,13.91,0,255.3,12.2,12.2,11.45,9.2,8.45,7.7,1.171,9.36,8.22,6.737,5.25,4.487,3.55,0,0
"2018-03-10 16:56:00",1120358,-1,21,21.07,20.97,13.93,0,256.5,12.95,11.45,9.2,8.45,7.7,6.2,0.991,10.32,8.42,6.825,5.7,4.875,3.775,0,0
"2018-03-10 16:57:00",1120359,-1,21,21.06,20.97,13.94,0,254.1,10.7,9.95,8.45,6.95,6.2,4.7,0.893,8.7,7.587,6.25,5.012,4.337,3.388,0,0
"2018-03-10 16:58:00",1120360,-1,20.99,21.07,20.95,13.97,0,252.6,12.2,9.95,9.95,8.45,6.95,5.45,1.051,8.6,7.15,5.7,4.625,4.15,3.225,0,0
"2018-03-10 16:59:00",1120361,-1,20.97,21.04,20.93,14.06,0,252.7,12.2,10.7,9.2,9.2,7.7,6.2,1.163,9.64,8.57,7.075,5.925,5.237,4.3,0,0
"2018-03-10 17:00:00",1120362,-1,20.94,21.01,20.91,14.16,0,249.2,12.95,12.2,11.45,8.45,8.45,6.95,1.426,10.51,9.09,7.35,6.037,5.462,4.212,0,0
"2018-03-10 17:01:00",1120363,-1,20.91,20.97,20.88,14.21,0,250.1,13.7,11.45,10.7,9.2,8.45,6.2,1.291,10.46,8.8,7.262,5.875,5.187,4.038,0,0
"2018-03-10 17:02:00",1120364,-1,20.9,20.93,20.85,14.28,0,246,12.95,12.95,10.7,9.95,9.2,8.45,1.381,10.87,10.06,8.54,7.425,6.875,5.762,0,0
"2018-03-10 17:03:00",1120365,-1,20.89,20.93,20.84,14.33,0,248.7,10.7,9.95,8.45,8.45,6.95,5.45,0.932,9.2,8,6.687,5.45,4.762,3.95,0,0
"2018-03-10 17:04:00",1120366,-1,20.87,20.93,20.82,14.41,0,247.5,10.7,9.2,8.45,7.7,6.95,6.2,1.116,8.52,7,5.612,4.712,4.35,3.512,0,0
"2018-03-10 17:05:00",1120367,-1,20.86,20.91,20.81,14.48,0,249,13.7,10.7,9.95,9.2,9.2,8.45,1.311,10.74,9,7.212,5.925,5.262,4.3,0,0
"2018-03-10 17:06:00",1120368,-1,20.86,20.91,20.81,14.54,0,252.5,15.2,13.7,11.45,9.95,8.45,6.95,1.249,11.8,9.55,7.687,6.137,5.325,4.387,0,0
"2018-03-10 17:07:00",1120369,-1,20.87,20.92,20.81,14.54,0,255.5,13.7,12.95,12.2,10.7,9.95,7.7,1.204,11.48,10.29,8.41,6.712,5.875,4.737,0,0
"2018-03-10 17:08:00",1120370,-1,20.86,20.91,20.81,14.57,0,254.8,12.95,12.2,9.95,9.2,8.45,7.7,1.281,10.91,9.35,7.487,6,5.212,4.263,0,0
"2018-03-10 17:09:00",1120371,-1,20.86,20.91,20.81,14.58,0,256.2,12.2,12.2,9.95,8.45,7.7,6.95,1.137,10.41,8.86,7.15,5.875,5.175,4.163,0,0
"2018-03-10 17:10:00",1120372,-1,20.86,20.89,20.79,14.62,0,257,12.2,10.7,9.2,8.45,7.7,6.2,1.152,9.71,8.66,6.975,5.637,4.85,3.912,0,0
"2018-03-10 17:11:00",1120373,0,20.84,20.89,20.78,14.64,0,260.1,11.45,9.95,9.2,8.45,6.95,6.2,1.091,9.09,7.887,6.6,5.362,4.6,3.637,0,0
"2018-03-10 17:12:00",1120374,0,20.83,20.87,20.77,14.67,0,253.4,10.7,9.95,8.45,6.95,6.95,5.45,0.957,8.77,7.7,6.587,5.362,4.55,3.575,0,0
"2018-03-10 17:13:00",1120375,0,20.8,20.85,20.74,14.72,0,257.7,9.95,8.45,8.45,7.7,6.95,5.45,1.116,7.712,6.875,5.85,4.937,4.375,3.55,0,0
"2018-03-10 17:14:00",1120376,0,20.8,20.83,20.73,14.76,0,265.1,10.7,9.95,9.2,7.7,7.7,6.95,1.236,8.4,7.425,5.787,4.912,4.337,3.537,0,0
"2018-03-10 17:15:00",1120377,0,20.8,20.83,20.72,14.76,0,266.7,10.7,10.7,8.45,8.45,7.7,6.2,1.513,8.02,6.762,5.537,4.537,4.075,3.375,0,0
"2018-03-10 17:16:00",1120378,0,20.79,20.83,20.71,14.8,0,260.9,11.45,10.7,9.95,7.7,7.7,6.95,1.386,8.94,7.662,6.087,4.987,4.337,3.575,0,0
"2018-03-10 17:17:00",1120379,0,20.79,20.81,20.7,14.82,0,259.6,12.95,11.45,9.95,9.2,8.45,6.95,1.218,9.22,8.12,6.937,5.725,4.987,4.062,0,0
"2018-03-10 17:18:00",1120380,0,20.79,20.81,20.7,14.82,0,263.3,11.45,9.95,8.45,7.7,6.95,6.2,0.785,9.34,8,6.7,5.875,5.25,4.225,0,0
"2018-03-10 17:19:00",1120381,0,20.76,20.79,20.69,14.87,0,262.1,12.95,12.2,12.2,11.45,9.2,9.2,1.82,9.47,8.1,6.712,5.712,4.95,4.087,0,0
"2018-03-10 17:20:00",1120382,0,20.75,20.77,20.68,14.86,0,260.1,12.95,12.95,10.7,9.95,8.45,8.45,1.358,10.85,9.45,7.762,6.412,5.512,4.6,0,0
"2018-03-10 17:21:00",1120383,0,20.73,20.75,20.66,14.9,0,257.7,10.7,9.95,8.45,8.45,7.7,6.2,1.172,8.8,7.362,5.95,4.9,4.4,3.625,0,0
"2018-03-10 17:22:00",1120384,0,20.7,20.72,20.62,14.92,0,257.6,9.95,9.95,9.2,7.7,6.2,5.45,1.157,8.2,7.225,5.862,4.875,4.275,3.375,0,0
"2018-03-10 17:23:00",1120385,0,20.68,20.7,20.6,14.94,0,254.5,12.2,11.45,10.7,8.45,8.45,6.95,1.603,8.91,7.475,5.887,5.1,4.7,4.012,0,0
"2018-03-10 17:24:00",1120386,0,20.67,20.69,20.58,14.98,0,254.8,11.45,10.7,9.2,8.45,8.45,6.95,1.28,9.64,8.34,6.812,5.862,5.275,4.337,0,0
"2018-03-10 17:25:00",1120387,0,20.66,20.69,20.58,14.99,0,250.2,16.7,13.7,10.7,9.2,9.2,7.7,1.208,11.11,9.67,7.637,6.287,5.562,4.45,0,0
"2018-03-10 17:26:00",1120388,0,20.77,20.75,20.63,15.26,0,258.8,15.95,14.45,13.7,10.7,9.95,9.2,1.282,13.32,11.5,9.4,7.662,6.762,5.45,0,0
"2018-03-10 17:27:00",1120389,0,20.68,20.69,20.61,15.01,0,257.7,12.95,12.2,9.95,8.45,7.7,6.2,1.16,9.9,8.39,7.05,5.637,4.812,3.775,0,0
"2018-03-10 17:28:00",1120390,0,20.63,20.64,20.55,15.08,0,263.3,12.2,12.2,9.95,9.2,8.45,7.7,1.094,10.16,8.84,7.437,6.337,5.6,4.7,0,0
"2018-03-10 17:29:00",1120391,0,20.61,20.62,20.53,15.12,0,258.8,11.45,9.95,8.45,7.7,6.2,5.45,0.988,8.62,7.425,6.262,5.287,4.537,3.475,0,0
"2018-03-10 17:30:00",1120392,0,20.6,20.59,20.5,15.17,0,261,12.2,11.45,9.95,8.45,6.95,5.45,1.059,9.95,8.21,6.512,5.45,4.65,3.637,0,0
"2018-03-10 17:31:00",1120393,0,20.6,20.59,20.49,15.2,0,252.4,11.45,10.7,8.45,7.7,6.95,5.45,1.01,8.82,7.975,6.437,5.312,4.737,3.8,0,0
"2018-03-10 17:32:00",1120394,0,20.56,20.57,20.46,15.26,0,256.7,9.95,8.45,6.95,6.95,6.2,4.7,0.837,7.15,6.262,5.2,4.25,3.775,3.05,0,0
"2018-03-10 17:33:00",1120395,0,20.54,20.54,20.44,15.32,0,251.6,11.45,10.7,9.95,9.2,7.7,6.95,1.307,9.45,8.19,6.587,5.45,4.912,4.087,0,0
"2018-03-10 17:34:00",1120396,0,20.54,20.54,20.42,15.36,0,258.3,12.2,12.2,9.95,8.45,7.7,6.95,1.336,10.85,9.27,7.225,5.6,4.825,3.95,0,0
"2018-03-10 17:35:00",1120397,0,20.53,20.54,20.42,15.36,0,257.6,12.95,12.2,10.7,9.2,8.45,6.2,1.355,10.35,9.17,7.2,5.75,4.975,3.95,0,0
"2018-03-10 17:36:00",1120398,0,20.53,20.52,20.42,15.35,0,261.5,12.95,12.2,9.95,9.2,8.45,7.7,1.26,10.9,9.8,7.95,6.487,5.525,4.35,0,0
"2018-03-10 17:37:00",1120399,0,20.49,20.49,20.4,15.41,0,264.7,11.45,11.45,9.2,9.95,8.45,7.7,1.205,8.2,7.575,6.3,5.125,4.562,3.588,0,0
"2018-03-10 17:38:00",1120400,0,20.48,20.47,20.38,15.46,0,261.9,12.2,10.7,9.2,8.45,8.45,6.95,1.252,9.71,8.69,6.912,5.887,5.2,4.225,0,0
"2018-03-10 17:39:00",1120401,0,20.49,20.47,20.37,15.49,0,263.4,11.45,9.95,8.45,7.7,6.95,6.2,1.022,8.9,7.587,6.4,5.462,4.775,3.837,0,0
"2018-03-10 17:40:00",1120402,0,20.47,20.46,20.35,15.5,0,261.7,9.95,9.2,8.45,7.7,6.95,6.2,1.019,8.82,7.7,5.987,5.012,4.525,3.825,0,0
"2018-03-10 17:41:00",1120403,0,20.45,20.44,20.33,15.57,0,266.3,11.45,11.45,10.7,9.95,8.45,7.7,1.372,8.54,7.112,5.762,4.862,4.35,3.587,0,0
"2018-03-10 17:42:00",1120404,0,20.43,20.42,20.32,15.62,0,262.7,9.95,9.95,9.2,7.7,6.95,6.2,1.07,8.19,7.162,6.162,5.075,4.487,3.538,0,0
"2018-03-10 17:43:00",1120405,0,20.4,20.4,20.29,15.7,0,262.5,9.95,9.95,8.45,7.7,6.95,5.45,1.064,7.837,7.112,5.787,4.9,4.362,3.637,0,0
"2018-03-10 17:44:00",1120406,0,20.37,20.35,20.25,15.76,0,255,11.45,8.45,6.95,6.2,5.45,4.7,0.698,8.66,6.475,5.062,4.112,3.675,3.088,0,0
"2018-03-10 17:45:00",1120407,0,20.39,20.35,20.23,15.83,0,257.1,12.2,9.95,9.2,8.45,7.7,6.2,1.128,9.69,8.22,6.975,5.775,4.962,3.937,0,0
"2018-03-10 17:46:00",1120408,0,20.39,20.35,20.24,15.83,0,259,10.7,9.2,7.7,6.2,6.2,5.45,0.728,9,7.437,5.9,4.75,4.175,3.425,0,0
"2018-03-10 17:47:00",1120409,0,20.4,20.35,20.24,15.83,0,257.1,9.95,9.2,7.7,6.95,6.2,4.7,1.023,7.7,6.825,5.862,4.75,4.15,3.375,0,0
"2018-03-10 17:48:00",1120410,0,20.34,20.33,20.22,15.86,0,257.3,7.7,6.2,6.2,5.45,4.7,3.95,0.776,5.987,5.075,4.163,3.437,3.038,2.4,0,0
"2018-03-10 17:49:00",1120411,0,20.32,20.29,20.18,15.94,0,260.6,7.7,6.2,5.45,4.7,4.7,3.95,0.739,6.375,4.975,3.8,3.025,2.738,2.238,0,0
"2018-03-10 17:50:00",1120412,0,20.26,20.24,20.12,16.06,0,256.5,11.45,10.7,8.45,6.95,6.95,5.45,1.108,7.6,6.475,4.775,3.887,3.437,2.738,0,0
"2018-03-10 17:51:00",1120413,-1,20.31,20.24,20.11,16.46,0,272,12.2,9.95,9.2,8.45,8.45,6.2,1.219,8.27,7.125,5.987,5.05,4.475,3.75,0,0
"2018-03-10 17:52:00",1120414,-1,20.53,20.48,20.29,16.65,0,260.4,11.45,10.7,9.2,8.45,7.7,6.95,1.438,8.71,7.325,5.662,4.687,4.263,3.625,0,0
"2018-03-10 17:53:00",1120415,-1,20.36,20.38,20.25,16.31,0,259.3,11.45,10.7,9.95,9.2,8.45,8.45,1.429,9.41,8.27,6.762,5.587,4.9,3.962,0,0
"2018-03-10 17:54:00",1120416,-1,20.27,20.26,20.17,16.27,0,258.1,12.2,11.45,9.95,9.2,8.45,7.7,1.342,9.54,8.27,7.087,6.037,5.287,4.275,0,0
"2018-03-10 17:55:00",1120417,-1,20.27,20.24,20.14,16.29,0,257.5,12.95,12.2,10.7,9.2,9.2,6.95,1.067,10.96,9.57,7.937,6.575,5.7,4.587,0,0
"2018-03-10 17:56:00",1120418,-1,20.27,20.24,20.13,16.29,0,255.9,11.45,11.45,10.7,9.2,6.95,5.45,1.25,9.31,8.27,7.012,5.7,4.875,3.887,0,0
"2018-03-10 17:57:00",1120419,-1,20.23,20.2,20.09,16.35,0,253.2,9.95,9.2,7.7,6.2,5.45,4.7,0.739,8.66,7.387,5.65,4.375,3.787,3.125,0,0
"2018-03-10 17:58:00",1120420,-1,20.2,20.16,20.04,16.4,0,250.4,8.45,8.45,6.95,6.95,6.2,4.7,0.972,7.062,5.575,4.225,3.587,3.238,2.65,0,0
"2018-03-10 17:59:00",1120421,-1,20.19,20.14,20.01,16.45,0,260.4,8.45,7.7,6.2,5.45,4.7,4.7,0.773,6.637,5.512,4.662,3.837,3.25,2.525,0,0
"2018-03-10 18:00:00",1120422,-1,20.16,20.13,19.99,16.48,0,258.5,9.2,8.45,6.95,6.2,6.2,5.45,1.068,7.075,6.087,5.112,4.25,3.837,3.225,0,0
"2018-03-10 18:01:00",1120423,-1,20.18,20.12,19.98,16.74,0,256.5,10.7,9.95,8.45,7.7,6.95,5.45,0.992,8.5,7.187,5.9,4.95,4.337,3.338,0,0
"2018-03-10 18:02:00",1120424,-1,20.19,20.15,20.01,16.73,0,250.6,9.2,8.45,7.7,6.95,6.2,4.7,0.871,7.425,6.7,5.587,4.55,4.05,3.3,0,0
"2018-03-10 18:03:00",1120425,-1,20.15,20.12,19.98,16.76,0,256.7,12.95,11.45,9.2,8.45,7.7,5.45,0.932,8.85,7.475,6.05,4.975,4.375,3.538,0,0
"2018-03-10 18:04:00",1120426,-1,20.17,20.11,19.98,16.87,0,259.4,11.45,9.95,9.2,7.7,6.95,6.2,1.248,8.85,7.537,6.287,4.95,4.237,3.388,0,0
"2018-03-10 18:05:00",1120427,-1,20.21,20.13,20.01,16.99,0,262.4,10.7,8.45,6.95,6.2,5.45,5.45,0.804,8.33,6.737,5.625,4.825,4.3,3.5,0,0
"2018-03-10 18:06:00",1120428,-1,20.14,20.08,19.96,16.82,0,256.7,9.95,9.2,8.45,6.95,6.95,5.45,1.239,8.04,6.675,5.375,4.287,3.837,3.125,0,0
"2018-03-10 18:07:00",1120429,-1,20.13,20.07,19.94,16.81,0,249.6,9.2,8.45,6.95,5.45,5.45,3.95,0.78,6.962,5.975,5,4.025,3.6,2.85,0,0
"2018-03-10 18:08:00",1120430,-1,20.05,20,19.89,16.89,0,260.3,9.95,8.45,8.45,6.95,6.2,4.7,0.879,6.775,5.45,4.65,3.95,3.5,2.85,0,0
"2018-03-10 18:09:00",1120431,-1,20.07,20,19.88,16.93,0,259.6,9.95,8.45,7.7,7.7,6.95,6.2,1.171,7.125,6.137,4.987,4.263,3.787,3.113,0,0
"2018-03-10 18:10:00",1120432,-1,20,19.95,19.83,16.96,0,255.9,7.7,6.95,6.2,5.45,5.45,4.7,0.771,5.775,5.075,3.887,3.025,2.7,2.3,0,0
"2018-03-10 18:11:00",1120433,0,20,19.92,19.79,17.01,0,258.6,7.7,6.95,5.45,4.7,3.95,3.2,0.663,5.85,5.025,4.075,3.288,2.8,2.088,0,0
"2018-03-10 18:12:00",1120434,0,20.01,19.94,19.79,17,0,261.5,8.45,8.45,6.95,5.45,5.45,4.7,0.729,6.8,6.062,4.962,4.138,3.625,2.9,0,0
"2018-03-10 18:13:00",1120435,0,19.96,19.91,19.77,17.05,0,274.7,7.7,7.7,6.95,6.2,5.45,4.7,0.831,5.9,5.1,4.312,3.787,3.313,2.75,0,0
"2018-03-10 18:14:00",1120436,0,20.02,19.9,19.74,17.67,0,275.9,8.45,6.95,6.2,5.45,5.45,4.7,0.853,6.425,5.5,4.225,3.525,3.088,2.575,0,0
"2018-03-10 18:15:00",1120437,0,20.13,20.07,19.87,17.57,0,269.7,8.45,7.7,6.95,6.95,6.2,5.45,1.105,7.025,6.425,5.287,4.575,4.112,3.4,0,0
"2018-03-10 18:16:00",1120438,0,20.09,20.04,19.87,17.38,0,273.5,7.7,6.95,6.2,5.45,5.45,5.45,0.707,6.725,5.65,4.787,3.912,3.45,2.875,0,0
"2018-03-10 18:17:00",1120439,0,20.05,20.01,19.86,17.39,0,272.9,8.45,7.7,6.95,6.2,5.45,4.7,0.937,6.937,6.075,4.8,3.875,3.462,2.863,0,0
"2018-03-10 18:18:00",1120440,0,20,19.94,19.82,17.46,0,274,9.2,8.45,6.95,6.2,5.45,4.7,0.746,7.312,6.575,5.312,4.5,4.025,3.475,0,0
"2018-03-10 18:19:00",1120441,0,19.93,19.89,19.76,17.52,0,264.9,7.7,6.95,6.2,5.45,5.45,4.7,1.006,5.5,4.812,3.825,3.313,2.925,2.425,0,0
"2018-03-10 18:20:00",1120442,0,19.84,19.78,19.67,17.71,0,260.8,7.7,6.2,5.45,4.7,4.7,3.95,0.931,5.587,4.737,3.85,3.125,2.75,2.2,0,0
"2018-03-10 18:21:00",1120443,0,19.85,19.8,19.67,17.91,0,248.5,8.45,7.7,6.95,6.2,5.45,4.7,1,6.462,5.762,4.687,3.875,3.375,2.713,0,0
"2018-03-10 18:22:00",1120444,0,19.85,19.77,19.64,18.34,0,244.7,10.7,9.2,7.7,6.95,6.2,5.45,1.144,7.362,6.062,4.725,3.9,3.462,2.85,0,0
"2018-03-10 18:23:00",1120445,0,19.91,19.82,19.69,18.8,0,242.8,13.7,12.2,11.45,10.7,9.95,9.2,1.517,9.89,8.17,6.662,5.987,5.6,4.575,0,0
"2018-03-10 18:24:00",1120446,0,19.98,19.9,19.76,18.93,0,250.6,13.7,12.2,10.7,9.95,8.45,7.7,1.295,10.62,9.11,7.5,6.087,5.35,4.375,0,0
"2018-03-10 18:25:00",1120447,0,19.9,19.87,19.75,19.15,0,253.6,15.95,14.45,12.95,12.2,10.7,9.95,1.492,12.25,10.71,8.95,7.35,6.35,5.15,0,0
"2018-03-10 18:26:00",1120448,0,19.68,19.68,19.6,20.68,0,263.8,17.45,15.95,14.45,12.2,10.7,9.95,1.635,14.56,13.01,10.82,9.42,8.26,7.037,0,0
"2018-03-10 18:27:00",1120449,0,19.67,19.62,19.53,20.73,0,263.5,13.7,12.95,10.7,9.95,7.7,6.95,1.155,10.62,9.52,8.02,6.712,5.737,4.587,0,0
"2018-03-10 18:28:00",1120450,0,19.62,19.58,19.48,20.81,0,260.9,9.2,7.7,6.95,6.2,5.45,4.7,0.76,6.925,5.712,4.762,3.9,3.463,2.825,0,0
"2018-03-10 18:29:00",1120451,0,19.64,19.56,19.45,20.57,0,243.1,8.45,7.7,6.2,6.2,5.45,5.45,0.897,6.325,5.65,4.512,3.812,3.4,2.9,0,0
"2018-03-10 18:30:00",1120452,0,19.7,19.63,19.49,20.14,0,251.3,11.45,10.7,7.7,5.45,5.45,3.95,0.7,6.737,5.725,4.387,3.65,3.325,2.7,0,0
"2018-03-10 18:31:00",1120453,0,19.67,19.64,19.5,20.21,0,242.8,12.2,10.7,9.2,8.45,7.7,6.2,1.225,8.12,7.25,6.262,5.412,4.862,4.012,0,0
"2018-03-10 18:32:00",1120454,0,19.7,19.65,19.51,20.33,0,235,9.2,8.45,6.2,6.2,5.45,5.45,0.794,6.662,5.85,4.875,4.387,4.138,3.45,0,0
"2018-03-10 18:33:00",1120455,0,19.56,19.6,19.45,20.96,0,234.2,12.95,11.45,10.7,9.2,9.2,8.45,1.288,9.97,8.54,7.037,6.237,5.837,4.975,0,0
"2018-03-10 18:34:00",1120456,0,19.39,19.37,19.26,21.79,0,218.5,10.7,9.95,9.2,7.7,6.95,6.2,1.229,7.825,6.825,5.712,4.987,4.562,3.912,0,0
"2018-03-10 18:35:00",1120457,0,19.3,19.26,19.13,22.04,0,220.3,9.95,9.2,8.45,7.7,6.2,5.45,0.995,7.175,6.337,5.162,4.487,4.062,3.3,0,0
"2018-03-10 18:36:00",1120458,0,19.28,19.23,19.1,22.08,0,231.5,11.45,10.7,9.95,9.2,8.45,6.2,1.054,9.11,7.7,6.35,5.6,5.137,4.425,0,0
"2018-03-10 18:37:00",1120459,0,19.4,19.3,19.16,21.6,0,232.3,12.2,12.95,9.95,9.2,9.2,7.7,1.756,10.51,9.21,7.3,6.275,5.787,4.975,0,0
"2018-03-10 18:38:00",1120460,0,19.5,19.45,19.29,20.89,0,233.7,9.2,9.2,7.7,6.95,6.95,5.45,1.273,5.375,5.1,4.4,3.837,3.537,2.95,0,0
"2018-03-10 18:39:00",1120461,0,19.42,19.4,19.25,21.14,0,263.6,7.7,6.95,6.2,5.45,5.45,3.95,0.813,5.962,5.187,4.2,3.613,3.138,2.563,0,0
"2018-03-10 18:40:00",1120462,0,19.48,19.38,19.24,20.85,0,259.3,12.95,10.7,9.95,9.95,9.2,7.7,1.79,9.59,8.4,7.037,6.162,5.65,4.662,0,0
"2018-03-10 18:41:00",1120463,0,19.53,19.51,19.35,20.65,0,263.6,12.95,12.95,10.7,9.95,8.45,7.7,1.315,11.06,9.86,8.1,6.837,6.075,4.962,0,0
"2018-03-10 18:42:00",1120464,0,19.39,19.39,19.27,21.32,0,260.7,12.95,11.45,9.2,7.7,6.95,5.45,0.986,9.55,8.09,6.362,5.312,4.65,3.662,0,0
"2018-03-10 18:43:00",1120465,0,19.27,19.24,19.16,21.6,0,266.6,11.45,9.2,8.45,7.7,6.95,6.2,1.029,8.71,6.95,5.712,4.837,4.287,3.463,0,0
"2018-03-10 18:44:00",1120466,0,19.15,19.14,19.06,22.06,0,261.5,11.45,11.45,9.2,9.2,9.2,6.95,1.254,9.67,8.35,7.187,6.237,5.5,4.4,0,0
"2018-03-10 18:45:00",1120467,0,19.02,19.04,18.95,22.64,0,267.2,9.95,8.45,7.7,6.95,6.2,5.45,0.866,7.225,6.1,5.037,4.45,3.95,3.225,0,0
"2018-03-10 18:46:00",1120468,0,18.93,18.92,18.84,23,0,266.5,9.2,8.45,7.7,6.2,5.45,4.7,0.945,7.675,6.4,5.337,4.312,3.762,3.025,0,0
"2018-03-10 18:47:00",1120469,0,18.88,18.87,18.78,23.08,0,278.3,7.7,6.95,6.2,5.45,5.45,5.45,0.815,6,5.325,4.375,3.613,3.3,2.75,0,0
"2018-03-10 18:48:00",1120470,0,18.83,18.8,18.71,23.31,0,274.2,9.2,8.45,6.95,5.45,5.45,4.7,0.954,6.65,5.825,4.612,3.862,3.562,2.963,0,0
"2018-03-10 18:49:00",1120471,0,18.82,18.79,18.67,23.41,0,279.1,9.2,7.7,6.2,6.2,5.45,4.7,0.744,6.025,4.987,4.212,3.675,3.338,2.7,0,0
"2018-03-10 18:50:00",1120472,0,18.78,18.73,18.62,23.32,0,277,7.7,6.95,5.45,4.7,4.7,3.95,0.686,5.65,4.8,3.812,3.238,2.988,2.4,0,0
"2018-03-10 18:51:00",1120473,-1,18.82,18.76,18.63,23.12,0,279.4,8.45,6.2,4.7,3.95,3.95,3.95,0.549,5.775,4.587,3.538,2.938,2.738,2.338,0,0
"2018-03-10 18:52:00",1120474,-1,18.94,18.86,18.7,22.79,0,279.1,9.95,9.2,7.7,6.95,6.2,5.45,0.98,7.7,6.812,5.75,4.962,4.4,3.687,0,0
"2018-03-10 18:53:00",1120475,-1,19.04,19,18.81,22.33,0,277.2,10.7,9.95,9.2,8.45,6.95,6.95,1.376,8.19,7.35,5.95,5.212,4.7,4,0,0
"2018-03-10 18:54:00",1120476,-1,19.03,19.02,18.86,22.37,0,268.4,12.2,10.7,9.2,8.45,7.7,6.95,0.937,9.52,8.04,6.412,5.525,4.85,3.975,0,0
"2018-03-10 18:55:00",1120477,-1,18.95,18.94,18.82,22.84,0,270.6,12.2,11.45,9.2,8.45,6.95,6.95,1.029,9.85,8.87,7.25,6.25,5.587,4.687,0,0
"2018-03-10 18:56:00",1120478,-1,18.86,18.84,18.74,23.18,0,272.3,14.45,12.2,11.45,9.95,9.2,9.2,1.562,9.99,8.65,7.012,6.15,5.612,4.687,0,0
"2018-03-10 18:57:00",1120479,-1,18.81,18.79,18.7,23.38,0,269.5,11.45,10.7,9.2,8.45,7.7,6.2,1.123,9.3,8.09,6.775,5.825,5.225,4.4,0,0
"2018-03-10 18:58:00",1120480,-1,18.8,18.77,18.67,23.5,0,266.8,12.2,10.7,8.45,8.45,7.7,6.95,0.957,9.34,8.37,6.75,5.787,5.25,4.437,0,0
"2018-03-10 18:59:00",1120481,-1,18.81,18.79,18.67,23.7,0,267.9,12.2,11.45,9.2,8.45,8.45,6.95,1.179,9.57,8.02,6.662,5.9,5.325,4.587,0,0
"2018-03-10 19:00:00",1120482,-1,18.8,18.78,18.67,23.94,0,268.1,11.45,9.95,9.2,7.7,7.7,6.95,1.364,8.71,7.9,6.575,5.587,5,4.15,0,0
"2018-03-10 19:01:00",1120483,-1,18.76,18.72,18.62,24.16,0,265.6,10.7,9.95,8.45,6.95,6.2,6.2,0.982,8.19,7.012,5.387,4.4,3.987,3.4,0,0
"2018-03-10 19:02:00",1120484,-1,18.84,18.77,18.63,24.27,0,265.7,11.45,9.95,8.45,8.45,7.7,6.2,1.116,8.71,7.237,5.85,5.062,4.6,3.775,0,0
"2018-03-10 19:03:00",1120485,-1,18.71,18.7,18.59,24.68,0,270.2,12.2,12.2,9.95,7.7,7.7,7.7,1.238,9.35,8.05,6.262,5.225,4.625,3.837,0,0
"2018-03-10 19:04:00",1120486,-1,18.69,18.64,18.53,25.23,0,248.6,9.95,9.95,8.45,6.95,6.2,5.45,0.9,7.812,7.025,5.7,4.725,4.25,3.525,0,0
"2018-03-10 19:05:00",1120487,-1,18.67,18.65,18.52,25.5,0,268.9,9.2,7.7,6.2,6.2,5.45,5.45,0.819,7.062,6.125,4.9,4.138,3.8,3.188,0,0
"2018-03-10 19:06:00",1120488,-1,18.57,18.55,18.45,25.2,0,288.1,10.7,9.95,9.95,9.95,8.45,6.95,1.373,8.12,7.45,6.625,5.875,5.312,4.512,0,0
"2018-03-10 19:07:00",1120489,-1,18.48,18.45,18.36,24.93,0,285,10.7,10.7,9.2,8.45,7.7,6.95,1.249,8.65,7.275,5.887,5.037,4.575,3.875,0,0
"2018-03-10 19:08:00",1120490,-1,18.45,18.42,18.33,24.71,0,278.7,11.45,10.7,9.95,7.7,7.7,6.95,1.214,9.01,8.16,6.962,5.875,5.2,4.362,0,0
"2018-03-10 19:09:00",1120491,-1,18.39,18.36,18.26,24.83,0,283.5,10.7,9.95,9.2,7.7,7.7,6.95,1.108,8.81,7.675,6.125,5.225,4.687,3.887,0,0
"2018-03-10 19:10:00",1120492,-1,18.5,18.45,18.33,24.49,0,288.3,12.2,10.7,9.95,9.2,7.7,6.2,1.214,8.72,7.462,6.25,5.55,4.95,4.138,0,0
"2018-03-10 19:11:00",1120493,0,18.51,18.48,18.35,24.33,0,296,10.7,9.2,7.7,6.95,5.45,5.45,0.748,8.4,6.937,5.575,4.887,4.437,3.825,0,0
"2018-03-10 19:12:00",1120494,0,18.49,18.44,18.32,24.16,0,294,8.45,7.7,6.2,6.2,5.45,5.45,0.713,6.587,5.775,4.4,3.987,3.787,3.188,0,0
"2018-03-10 19:13:00",1120495,0,18.4,18.37,18.25,24.26,0,292,6.95,6.95,6.2,5.45,4.7,3.95,0.598,5.887,5.125,4.263,3.588,3.113,2.663,0,0
"2018-03-10 19:14:00",1120496,0,18.37,18.3,18.2,24.34,0,295.9,8.45,7.7,6.95,6.2,6.2,5.45,0.72,7.162,6.287,5.1,4.65,4.2,3.475,0,0
"2018-03-10 19:15:00",1120497,0,18.36,18.33,18.2,24.43,0,291.3,9.2,8.45,6.95,6.2,5.45,4.7,0.715,7.612,6.575,5.312,4.487,4.012,3.363,0,0
"2018-03-10 19:16:00",1120498,0,18.34,18.29,18.17,25.2,0,291.7,10.7,9.2,8.45,7.7,7.7,6.2,0.803,8.04,7.237,5.787,5.012,4.525,3.725,0,0
"2018-03-10 19:17:00",1120499,0,18.4,18.36,18.21,25.41,0,281,8.45,7.7,6.95,6.2,6.2,5.45,0.838,7.225,6.4,5.012,4.237,3.812,3.238,0,0
"2018-03-10 19:18:00",1120500,0,18.42,18.4,18.23,25.35,0,292.7,6.95,6.2,5.45,4.7,3.95,3.2,0.515,5.712,4.875,3.788,3.3,3.075,2.613,0,0
"2018-03-10 19:19:00",1120501,0,18.35,18.32,18.19,25.42,0,301,10.7,9.2,8.45,7.7,6.95,6.95,1.527,7.862,6.762,5.662,5,4.475,3.775,0,0
"2018-03-10 19:20:00",1120502,0,18.23,18.22,18.12,25.58,0,302.2,10.7,8.45,8.45,7.7,7.7,6.2,1.204,7.25,5.975,5.175,4.787,4.375,3.638,0,0
"2018-03-10 19:21:00",1120503,0,18.19,18.15,18.05,25.86,0,305.5,10.7,9.95,7.7,7.7,6.95,6.2,0.856,8.06,7.162,6.112,5.45,4.787,4.175,0,0
"2018-03-10 19:22:00",1120504,0,18.11,18.09,18,25.97,0,297.6,10.7,9.95,9.2,9.2,8.45,7.7,1.183,7.287,6.387,5.412,4.712,4.45,3.737,0,0
"2018-03-10 19:23:00",1120505,0,18.18,18.13,18.02,25.91,0,296.3,11.45,10.7,9.95,8.45,7.7,6.2,1.014,8.66,7.387,6.137,5.362,4.812,4.138,0,0
"2018-03-10 19:24:00",1120506,0,18.25,18.19,18.07,25.73,0,298.7,10.7,9.2,7.7,6.95,6.2,6.2,0.788,8.31,6.812,5.787,5,4.612,3.863,0,0
"2018-03-10 19:25:00",1120507,0,18.2,18.16,18.04,25.82,0,308.5,8.45,7.7,6.2,6.2,5.45,4.7,0.875,6.525,5.412,4.537,4.138,3.75,3.163,0,0
"2018-03-10 19:26:00",1120508,0,18.15,18.09,17.99,26.09,0,315.7,9.2,9.2,8.45,7.7,6.95,5.45,1.072,7.875,6.65,5.55,4.85,4.263,3.887,0,0
"2018-03-10 19:27:00",1120509,0,18.17,18.14,18.01,26.12,0,317.5,10.7,9.95,9.2,8.45,6.95,6.95,1.313,7.637,6.725,5.887,5.212,4.675,3.887,0,0
"2018-03-10 19:28:00",1120510,0,18.13,18.1,17.99,26.21,0,314.2,10.7,9.2,7.7,7.7,6.95,6.2,1.19,7.35,6.362,5.487,4.925,4.325,3.675,0,0
"2018-03-10 19:29:00",1120511,0,18.13,18.08,17.97,26.2,0,310.1,10.7,10.7,8.45,7.7,6.95,6.2,0.988,8.54,7.275,6.187,5.525,4.987,4.087,0,0
"2018-03-10 19:30:00",1120512,0,18.16,18.09,17.97,26.17,0,296.7,9.2,8.45,6.95,6.2,6.2,4.7,0.797,7.112,5.9,4.862,4.3,4,3.425,0,0
"2018-03-10 19:31:00",1120513,0,18.14,18.08,17.96,26.18,0,307.4,9.2,7.7,6.95,6.2,5.45,5.45,0.887,7.462,6.187,4.962,4.412,3.95,3.375,0,0
"2018-03-10 19:32:00",1120514,0,18.09,18.07,17.94,26.33,0,315.6,8.45,7.7,6.95,6.95,5.45,4.7,0.713,7.037,6.125,5.25,4.775,4.163,3.513,0,0
"2018-03-10 19:33:00",1120515,0,18.07,18.02,17.91,26.55,0,314.3,9.2,8.45,7.7,6.95,5.45,6.2,0.816,7.637,6.325,5.225,4.512,3.962,3.45,0,0
"2018-03-10 19:34:00",1120516,0,18.05,18,17.89,26.65,0,316.6,8.45,7.7,6.95,6.2,5.45,4.7,0.722,7.325,6.087,4.962,4.337,3.8,3.138,0,0
"2018-03-10 19:35:00",1120517,0,18,17.98,17.86,26.75,0,316.9,7.7,6.95,6.2,6.2,5.45,4.7,0.78,6.2,5.237,4.35,3.8,3.3,2.825,0,0
"2018-03-10 19:36:00",1120518,0,18.01,17.93,17.81,26.8,0,314.4,9.2,7.7,6.95,6.95,6.2,6.2,0.934,6.937,5.975,4.737,4.038,3.575,3.075,0,0
"2018-03-10 19:37:00",1120519,0,18.07,18,17.85,26.77,0,317.4,9.2,8.45,6.95,6.95,6.95,5.45,0.96,7.225,6.2,5.525,4.937,4.4,3.588,0,0
"2018-03-10 19:38:00",1120520,0,18.04,18.01,17.88,26.87,0,320.3,8.45,6.95,6.2,6.2,5.45,4.7,0.831,5.85,4.987,4.212,3.812,3.25,2.788,0,0
"2018-03-10 19:39:00",1120521,0,18.02,17.98,17.85,26.95,0,319.8,7.7,7.7,6.2,5.45,5.45,5.45,0.727,5.737,5.025,3.95,3.538,3.075,2.675,0,0
"2018-03-10 19:40:00",1120522,0,18.03,17.98,17.85,26.88,0,328,8.45,8.45,6.95,6.95,5.45,4.7,0.668,7.05,6.3,5.5,4.937,4.212,3.525,0,0
"2018-03-10 19:41:00",1120523,0,18.02,18.01,17.87,27.01,0,316.8,11.45,9.95,8.45,7.7,6.95,6.2,0.958,8.35,7.212,6.187,5.562,4.675,4,0,0
"2018-03-10 19:42:00",1120524,0,17.95,17.93,17.82,27.39,0,319.1,9.2,7.7,6.95,6.2,5.45,4.7,0.923,7.125,5.675,4.575,4.138,3.612,3.163,0,0
"2018-03-10 19:43:00",1120525,0,17.89,17.86,17.74,27.62,0,317,8.45,6.95,6.2,6.2,5.45,4.7,0.704,6.675,5.637,4.75,4.35,3.912,3.313,0,0
"2018-03-10 19:44:00",1120526,0,17.82,17.79,17.68,27.7,0,315.1,7.7,6.95,5.45,4.7,3.95,3.95,0.588,5.525,4.725,3.85,3.488,3.1,2.575,0,0
"2018-03-10 19:45:00",1120527,0,17.79,17.74,17.62,27.83,0,314,9.2,8.45,6.95,7.7,7.7,6.2,1.251,6.425,5.337,4.275,3.7,3.3,2.788,0,0
"2018-03-10 19:46:00",1120528,0,17.86,17.8,17.65,27.86,0,317.3,8.45,8.45,6.2,6.2,5.45,5.45,1.056,6.8,5.887,4.637,4.087,3.575,3.088,0,0
"2018-03-10 19:47:00",1120529,0,17.85,17.79,17.64,27.9,0,321.4,6.95,6.2,6.2,4.7,4.7,4.7,0.69,5.725,4.887,4.187,3.775,3.375,2.913,0,0
"2018-03-10 19:48:00",1120530,0,17.89,17.8,17.65,27.79,0,315.4,8.45,8.45,7.7,6.95,6.95,5.45,1.152,6.475,5.612,4.825,4.275,3.687,3.25,0,0
"2018-03-10 19:49:00",1120531,0,17.92,17.89,17.72,27.53,0,318.7,6.95,6.95,6.2,5.45,5.45,3.95,0.901,5.55,4.825,4.237,3.825,3.263,2.8,0,0
"2018-03-10 19:50:00",1120532,0,17.9,17.85,17.7,27.54,0,319.1,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.112,4.275,3.688,3.188,2.738,2.35,0,0
"2018-03-10 19:51:00",1120533,-1,17.89,17.8,17.65,27.61,0,319.2,4.7,4.7,3.2,3.2,3.2,2.45,0.46,4.012,3.2,2.563,2.238,1.925,1.588,0,0
"2018-03-10 19:52:00",1120534,-1,17.91,17.8,17.64,27.55,0,317.7,6.95,6.95,6.95,6.2,5.45,3.95,1.084,5.775,4.812,3.962,3.525,3.013,2.538,0,0
"2018-03-10 19:53:00",1120535,-1,17.92,17.83,17.65,27.28,0,317.5,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.337,4.575,3.837,3.375,2.875,2.413,0,0
"2018-03-10 19:54:00",1120536,-1,18.01,17.88,17.68,26.91,0,308.1,7.7,7.7,6.2,5.45,5.45,4.7,0.834,5.475,4.625,3.863,3.388,3.113,2.663,0,0
"2018-03-10 19:55:00",1120537,-1,18.04,17.91,17.71,26.84,0,312.7,5.45,5.45,4.7,3.95,3.95,3.2,0.632,4.675,4.05,3.35,3,2.675,2.2,0,0
"2018-03-10 19:56:00",1120538,-1,18.02,17.89,17.7,26.93,0,315.8,6.2,5.45,5.45,5.45,4.7,3.95,0.723,4.837,4.038,3.475,3.025,2.65,2.263,0,0
"2018-03-10 19:57:00",1120539,-1,17.96,17.86,17.67,27,0,317.3,5.45,4.7,3.95,3.95,3.95,3.2,0.543,4.512,3.825,3.188,2.938,2.525,2.088,0,0
"2018-03-10 19:58:00",1120540,-1,17.88,17.77,17.6,27.12,0,317.4,5.45,5.45,3.95,3.95,3.2,3.2,0.629,4.263,3.862,3.025,2.75,2.538,2.125,0,0
"2018-03-10 19:59:00",1120541,-1,17.76,17.67,17.5,27.28,0,317,5.45,4.7,3.95,3.95,3.2,3.2,0.503,3.937,3.45,2.763,2.363,2.088,1.775,0,0
"2018-03-10 20:00:00",1120542,-1,17.66,17.57,17.4,27.45,0,313.9,6.2,5.45,4.7,4.7,3.95,3.95,0.751,4.525,4.163,3.388,2.863,2.538,2.05,0,0
"2018-03-10 20:01:00",1120543,-1,17.62,17.5,17.33,27.55,0,313.8,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.387,3.738,3.163,2.875,2.475,2.013,0,0
"2018-03-10 20:02:00",1120544,-1,17.68,17.47,17.28,27.74,0,314.2,5.45,5.45,4.7,3.95,3.2,2.45,0.49,4.712,3.975,3.013,2.65,2.3,1.975,0,0
"2018-03-10 20:03:00",1120545,-1,17.75,17.55,17.3,27.71,0,309.7,6.2,4.7,3.2,3.2,3.2,2.45,0.518,4.475,3.463,2.675,2.325,2.013,1.638,0,0
"2018-03-10 20:04:00",1120546,-1,17.8,17.62,17.38,27.53,0,309.1,4.7,4.7,4.7,3.95,3.95,3.2,0.545,4.2,3.863,3.325,2.975,2.65,2.175,0,0
"2018-03-10 20:05:00",1120547,-1,17.78,17.67,17.44,27.51,0,303.7,5.45,5.45,4.7,3.95,3.95,3.2,0.663,4.237,3.55,3.025,2.588,2.413,1.975,0,0
"2018-03-10 20:06:00",1120548,-1,17.67,17.56,17.37,27.74,0,298.2,4.7,3.95,3.95,3.2,3.2,2.45,0.6,3.5,2.85,2.488,2.25,2,1.572,0,0
"2018-03-10 20:07:00",1120549,-1,17.59,17.44,17.26,27.98,0,301.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.038,2.663,2.025,1.813,1.563,1.213,0,0
"2018-03-10 20:08:00",1120550,-1,17.49,17.32,17.15,28.22,0,300.4,3.95,3.2,3.2,3.2,2.45,2.45,0.505,2.975,2.538,1.95,1.688,1.513,1.209,0,0
"2018-03-10 20:09:00",1120551,-1,17.45,17.25,17.06,28.4,0,298,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.95,2.275,1.8,1.55,1.263,0.933,0,0
"2018-03-10 20:10:00",1120552,-1,17.42,17.21,17.02,28.47,0,299.1,3.95,3.2,2.45,2.45,1.7,1.7,0.44,2.838,2.3,1.825,1.5,1.293,0.911,0,0
"2018-03-10 20:11:00",1120553,0,17.38,17.18,16.97,28.57,0,302.6,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.063,2.45,1.9,1.688,1.475,1.225,0,0
"2018-03-10 20:12:00",1120554,0,17.36,17.13,16.9,28.68,0,301,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.238,2.463,1.713,1.375,1.234,0.879,0,0
"2018-03-10 20:13:00",1120555,0,17.4,17.09,16.85,28.73,0,292.8,4.7,3.95,2.45,2.45,2.45,1.7,0.432,3.288,2.675,1.888,1.6,1.425,1.127,0,0
"2018-03-10 20:14:00",1120556,0,17.5,17.21,16.91,28.35,0,290.6,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.188,2.588,2.213,1.888,1.688,1.4,0,0
"2018-03-10 20:15:00",1120557,0,17.47,17.21,16.93,28.33,0,286.5,3.2,3.2,2.45,1.7,1.7,1.7,0.384,3,2.388,1.75,1.363,1.184,0.861,0,0
"2018-03-10 20:16:00",1120558,0,17.41,17.17,16.91,28.38,0,281.1,3.95,3.2,2.45,2.45,2.45,1.7,0.499,3.075,2.425,1.825,1.413,1.227,0.654,0,0
"2018-03-10 20:17:00",1120559,0,17.38,17.13,16.87,28.41,0,283.9,3.95,3.2,2.45,2.45,1.7,1.7,0.466,3.313,2.438,1.738,1.35,1.149,0.68,0,0
"2018-03-10 20:18:00",1120560,0,17.39,17.14,16.87,28.36,0,282.2,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.288,2.525,2.013,1.772,1.65,1.356,0,0
"2018-03-10 20:19:00",1120561,0,17.37,17.11,16.86,28.37,0,283.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.913,2.213,1.563,1.222,1.04,0.699,0,0
"2018-03-10 20:20:00",1120562,0,17.35,17.08,16.84,28.4,0,284.4,3.95,3.2,2.45,2.45,1.7,1.7,0.427,3.05,2.438,1.838,1.384,1.127,0.703,0,0
"2018-03-10 20:21:00",1120563,0,17.39,17.09,16.81,28.4,0,278.5,3.95,3.2,2.45,1.7,1.7,1.7,0.399,3.2,2.5,1.75,1.388,1.234,0.784,0,0
"2018-03-10 20:22:00",1120564,0,17.39,17.06,16.77,28.44,0,273.1,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.2,2.438,1.8,1.438,1.25,0.983,0,0
"2018-03-10 20:23:00",1120565,0,17.4,17.06,16.74,28.42,0,264,3.95,3.95,3.2,3.2,2.45,2.45,0.491,3.238,2.625,2.15,1.775,1.5,1.183,0,0
"2018-03-10 20:24:00",1120566,0,17.15,16.98,16.69,28.5,0,248.3,2.45,2.45,1.7,1.7,1.7,1.7,0.582,2.3,1.7,1.234,0.916,0.79,0.472,0,0
"2018-03-10 20:25:00",1120567,0,17.01,16.72,16.53,28.95,0,260.7,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.675,1.9,1.193,0.639,0.396,0.158,0,0
"2018-03-10 20:26:00",1120568,0,17.02,16.62,16.42,29.12,0,264.9,3.95,3.2,2.45,1.7,1.7,0.95,0.491,2.85,2.263,1.575,1.071,0.551,0.253,0,0
"2018-03-10 20:27:00",1120569,0,16.99,16.65,16.38,29.04,0,254.1,3.2,2.45,2.45,2.45,1.7,1.7,0.397,2.45,2.113,1.5,1.165,1.024,0.762,0,0
"2018-03-10 20:28:00",1120570,0,16.86,16.56,16.3,29.1,0,247.2,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.663,2.213,1.588,1.193,0.955,0.602,0,0
"2018-03-10 20:29:00",1120571,0,16.9,16.47,16.21,29.29,0,249.6,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.025,2.037,1.3,0.706,0.206,0.111,0,0
"2018-03-10 20:30:00",1120572,0,16.94,16.42,16.15,29.4,0,254.7,3.95,3.2,2.45,1.7,1.7,0.95,0.589,3.1,2.338,1.5,1.036,0.642,0.396,0,0
"2018-03-10 20:31:00",1120573,0,17.1,16.5,16.17,29.31,0,265,4.7,3.95,2.45,2.45,1.7,1.7,0.436,3.638,2.7,1.938,1.425,1.256,0.971,0,0
"2018-03-10 20:32:00",1120574,0,17.2,16.66,16.3,29.05,0,266.2,4.7,3.95,3.2,3.2,3.2,3.2,0.566,3.438,2.788,2.388,2.138,1.988,1.613,0,0
"2018-03-10 20:33:00",1120575,0,17.23,16.91,16.52,28.63,0,267.7,4.7,4.7,3.95,3.2,3.2,2.45,0.592,3.55,3.05,2.5,1.975,1.625,1.231,0,0
"2018-03-10 20:34:00",1120576,0,17.21,16.98,16.65,28.52,0,264.6,3.95,3.2,2.45,2.45,2.45,2.45,0.48,3.438,2.725,2.013,1.6,1.434,1.183,0,0
"2018-03-10 20:35:00",1120577,0,17.15,16.94,16.65,28.65,0,261.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.25,2.525,1.975,1.6,1.375,1.093,0,0
"2018-03-10 20:36:00",1120578,0,17.01,16.83,16.6,28.86,0,257.9,3.95,3.2,2.45,2.45,2.45,1.7,0.558,3.313,2.388,1.813,1.45,1.183,0.689,0,0
"2018-03-10 20:37:00",1120579,0,16.87,16.68,16.5,29.18,0,254.3,3.95,3.2,3.2,2.45,2.45,1.7,0.482,3.363,2.613,2.037,1.65,1.318,0.775,0,0
"2018-03-10 20:38:00",1120580,0,16.77,16.56,16.41,29.51,0,257,3.95,3.95,3.2,2.45,2.45,1.7,0.584,3.413,2.725,2,1.55,1.164,0.756,0,0
"2018-03-10 20:39:00",1120581,0,16.7,16.51,16.34,29.71,0,261.2,3.95,3.2,3.2,2.45,2.45,1.7,0.563,3.238,2.475,1.913,1.418,1.086,0.693,0,0
"2018-03-10 20:40:00",1120582,0,16.66,16.44,16.28,29.94,0,262.8,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.275,2.463,1.913,1.55,1.313,1.018,0,0
"2018-03-10 20:41:00",1120583,0,16.62,16.4,16.23,30.1,0,266.6,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.225,2.375,1.863,1.563,1.35,1.04,0,0
"2018-03-10 20:42:00",1120584,0,16.61,16.38,16.19,30.21,0,269.6,3.95,3.2,3.2,2.45,2.45,2.45,0.441,3.175,2.675,2.1,1.7,1.525,1.147,0,0
"2018-03-10 20:43:00",1120585,0,16.62,16.39,16.17,30.2,0,273.2,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3.063,2.325,1.638,1.313,1.115,0.886,0,0
"2018-03-10 20:44:00",1120586,0,16.65,16.37,16.15,30.26,0,275.2,3.95,3.95,3.95,3.2,3.2,2.45,0.614,3.3,2.713,2.263,1.85,1.613,1.227,0,0
"2018-03-10 20:45:00",1120587,0,16.67,16.39,16.16,30.23,0,276.8,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.438,2.65,2.013,1.638,1.388,0.957,0,0
"2018-03-10 20:46:00",1120588,0,16.71,16.42,16.18,30.22,0,278.9,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.575,2.863,2.388,1.85,1.613,1.284,0,0
"2018-03-10 20:47:00",1120589,0,16.7,16.48,16.23,30.16,0,275.2,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.588,3.2,2.65,2.188,1.925,1.513,0,0
"2018-03-10 20:48:00",1120590,0,16.66,16.48,16.22,30.11,0,272.6,3.95,3.95,2.45,2.45,2.45,1.7,0.461,3.425,2.738,2.037,1.7,1.547,1.202,0,0
"2018-03-10 20:49:00",1120591,0,16.6,16.42,16.2,30.24,0,273.1,3.95,3.2,2.45,2.45,2.45,1.7,0.459,3,2.338,1.775,1.413,1.152,0.772,0,0
"2018-03-10 20:50:00",1120592,0,16.57,16.38,16.17,30.37,0,280.8,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.138,2.713,1.975,1.663,1.463,1.168,0,0
"2018-03-10 20:51:00",1120593,-1,16.53,16.38,16.18,30.39,0,285.8,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.138,2.675,2.113,1.8,1.688,1.413,0,0
"2018-03-10 20:52:00",1120594,-1,16.5,16.37,16.17,30.42,0,284.4,3.95,3.2,3.2,3.2,3.2,2.45,0.483,3.188,2.725,2.15,1.825,1.6,1.256,0,0
"2018-03-10 20:53:00",1120595,-1,16.48,16.37,16.18,30.45,0,285,3.95,3.95,3.2,3.2,3.2,2.45,0.551,3.55,3,2.4,2.013,1.825,1.375,0,0
"2018-03-10 20:54:00",1120596,-1,16.46,16.31,16.14,30.54,0,283.6,4.7,3.2,3.2,2.45,2.45,1.7,0.426,3.513,2.675,2.163,1.813,1.625,1.259,0,0
"2018-03-10 20:55:00",1120597,-1,16.44,16.27,16.1,30.68,0,283.1,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.613,2.663,1.988,1.6,1.488,1.234,0,0
"2018-03-10 20:56:00",1120598,-1,16.41,16.22,16.06,30.79,0,281.2,4.7,3.95,3.95,3.2,3.2,2.45,0.592,3.675,2.825,2.2,1.838,1.625,1.375,0,0
"2018-03-10 20:57:00",1120599,-1,16.41,16.22,16.04,30.84,0,280.2,4.7,3.95,3.2,3.2,2.45,1.7,0.456,3.65,2.725,2.037,1.675,1.488,1.058,0,0
"2018-03-10 20:58:00",1120600,-1,16.39,16.22,16.04,30.86,0,278.6,4.7,3.95,3.2,3.2,2.45,1.7,0.407,3.6,2.85,2.263,1.8,1.588,1.188,0,0
"2018-03-10 20:59:00",1120601,-1,16.4,16.23,16.04,30.86,0,276.4,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.588,2.888,2.113,1.613,1.438,1.177,0,0
"2018-03-10 21:00:00",1120602,-1,16.39,16.23,16.04,30.88,0,276.8,3.95,3.95,3.2,2.45,2.45,1.7,0.525,3.438,2.675,2,1.55,1.277,0.888,0,0
"2018-03-10 21:01:00",1120603,-1,16.42,16.24,16.04,30.89,0,280.5,4.7,4.7,3.95,3.2,2.45,2.45,0.521,3.713,3.075,2.413,1.95,1.747,1.428,0,0
"2018-03-10 21:02:00",1120604,-1,16.44,16.29,16.08,30.83,0,279.5,4.7,3.95,3.2,2.45,2.45,2.45,0.372,3.675,3.075,2.138,1.725,1.525,1.213,0,0
"2018-03-10 21:03:00",1120605,-1,16.44,16.27,16.07,30.84,0,279.4,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.5,2.613,2.05,1.65,1.463,1.222,0,0
"2018-03-10 21:04:00",1120606,-1,16.45,16.26,16.07,30.9,0,277.8,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.788,3.113,2.425,1.888,1.638,1.35,0,0
"2018-03-10 21:05:00",1120607,-1,16.46,16.26,16.06,30.89,0,276.6,3.95,3.95,3.2,2.45,2.45,2.45,0.419,3.575,2.763,2.075,1.688,1.525,1.162,0,0
"2018-03-10 21:06:00",1120608,-1,16.5,16.3,16.08,30.87,0,278.4,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.813,2.938,2.325,1.988,1.775,1.363,0,0
"2018-03-10 21:07:00",1120609,-1,16.52,16.33,16.11,30.81,0,281.5,4.7,3.95,3.2,2.45,2.45,1.7,0.471,3.6,2.9,2.063,1.588,1.438,1.172,0,0
"2018-03-10 21:08:00",1120610,-1,16.54,16.35,16.13,30.76,0,282.9,4.7,4.7,3.95,3.95,3.2,2.45,0.649,3.787,3.113,2.7,2.325,2.05,1.625,0,0
"2018-03-10 21:09:00",1120611,-1,16.51,16.37,16.16,30.71,0,279.7,4.7,3.95,3.2,3.2,2.45,1.7,0.435,3.488,2.975,2.313,1.838,1.613,1.213,0,0
"2018-03-10 21:10:00",1120612,-1,16.47,16.33,16.15,30.79,0,274.5,3.95,3.2,3.2,2.45,2.45,1.7,0.418,3.288,2.863,2.15,1.713,1.475,1.159,0,0
"2018-03-10 21:11:00",1120613,0,16.44,16.31,16.11,30.85,0,269.7,3.95,3.2,3.2,2.45,2.45,2.45,0.425,3.375,2.738,2.138,1.738,1.513,1.115,0,0
"2018-03-10 21:12:00",1120614,0,16.42,16.27,16.09,30.92,0,271.3,3.95,3.2,2.45,2.45,2.45,1.7,0.45,3.225,2.638,1.9,1.55,1.372,1.056,0,0
"2018-03-10 21:13:00",1120615,0,16.41,16.24,16.05,30.99,0,275.5,3.95,3.2,2.45,1.7,1.7,1.7,0.369,2.963,2.088,1.613,1.143,0.917,0.646,0,0
"2018-03-10 21:14:00",1120616,0,16.38,16.21,16.02,31.07,0,280.4,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.913,2.375,1.825,1.588,1.5,1.247,0,0
"2018-03-10 21:15:00",1120617,0,16.39,16.22,16.02,31.08,0,283.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.038,2.513,1.925,1.575,1.363,1.005,0,0
"2018-03-10 21:16:00",1120618,0,16.36,16.2,16.01,31.11,0,284.4,3.2,2.45,2.45,2.45,1.7,1.7,0.541,2.813,2.163,1.563,1.312,1.073,0.759,0,0
"2018-03-10 21:17:00",1120619,0,16.35,16.17,15.97,31.19,0,281.1,3.2,3.2,2.45,2.45,1.7,1.7,0.438,2.8,2.225,1.65,1.3,1.087,0.627,0,0
"2018-03-10 21:18:00",1120620,0,16.32,16.13,15.93,31.26,0,279.1,3.2,3.2,2.45,2.45,1.7,1.7,0.561,2.788,2.15,1.55,1.152,0.976,0.731,0,0
"2018-03-10 21:19:00",1120621,0,16.31,16.12,15.93,31.31,0,285,3.95,3.2,2.45,2.45,2.45,1.7,0.559,2.95,2.338,1.863,1.588,1.346,0.948,0,0
"2018-03-10 21:20:00",1120622,0,16.29,16.1,15.91,31.37,0,284.7,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.9,2.45,1.875,1.55,1.413,1.143,0,0
"2018-03-10 21:21:00",1120623,0,16.26,16.09,15.89,31.45,0,285.4,3.2,3.2,2.45,2.45,1.7,0.95,0.331,2.913,2.25,1.663,1.284,1.084,0.57,0,0
"2018-03-10 21:22:00",1120624,0,16.22,16.05,15.86,31.52,0,283.9,3.2,3.2,2.45,1.7,1.7,1.7,0.441,2.8,2.063,1.5,1.2,0.923,0.519,0,0
"2018-03-10 21:23:00",1120625,0,16.18,15.99,15.81,31.65,0,283.5,3.2,3.2,2.45,1.7,1.7,1.7,0.382,2.688,2.175,1.525,1.181,0.93,0.535,0,0
"2018-03-10 21:24:00",1120626,0,16.17,15.98,15.79,31.75,0,286.5,3.2,2.45,2.45,1.7,1.7,1.7,0.484,2.663,1.963,1.309,0.979,0.819,0.392,0,0
"2018-03-10 21:25:00",1120627,0,16.16,15.96,15.76,31.79,0,286.5,3.2,2.45,2.45,2.45,1.7,1.7,0.543,2.663,1.975,1.463,1.197,0.853,0.607,0,0
"2018-03-10 21:26:00",1120628,0,16.16,15.96,15.74,31.84,0,284.9,3.2,2.45,1.7,1.7,1.7,0.95,0.531,2.525,1.925,1.388,1.077,0.812,0.475,0,0
"2018-03-10 21:27:00",1120629,0,16.13,15.93,15.72,31.89,0,281.3,3.2,2.45,1.7,1.7,1.7,0.95,0.443,2.425,1.725,1.25,0.766,0.25,0.032,0,0
"2018-03-10 21:28:00",1120630,0,16.13,15.89,15.68,32,0,280.1,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.438,1.775,1.109,0.677,0.222,0.095,0,0
"2018-03-10 21:29:00",1120631,0,16.09,15.87,15.65,32.05,0,283.4,2.45,2.45,1.7,0.95,0.95,0.95,0.354,2.263,1.675,0.977,0.633,0.158,0.032,0,0
"2018-03-10 21:30:00",1120632,0,16.06,15.84,15.61,32.14,0,288.3,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.3,1.713,1.077,0.671,0.253,0.095,0,0
"2018-03-10 21:31:00",1120633,0,16.02,15.8,15.57,32.23,0,288.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.975,1.375,0.706,0.158,0.016,0,0,0
"2018-03-10 21:32:00",1120634,0,16.01,15.78,15.53,32.31,0,283.1,2.45,1.7,0.95,0.95,0,0,0,1.738,1.175,0.317,0.048,0,0,0,0
"2018-03-10 21:33:00",1120635,0,15.98,15.74,15.49,32.36,0,275.6,1.7,1.7,0.95,0,0,0,0,1.525,1.022,0.158,0,0,0,0,0
"2018-03-10 21:34:00",1120636,0,15.95,15.7,15.44,32.45,0,265.3,2.45,1.7,1.7,0.95,0.95,0,0.237,1.763,1.213,0.848,0.301,0.063,0,0,0
"2018-03-10 21:35:00",1120637,0,15.92,15.68,15.39,32.57,0,266.6,2.45,1.7,0.95,0.95,0,0,0,1.8,1.325,0.792,0.032,0,0,0,0
"2018-03-10 21:36:00",1120638,0,15.95,15.68,15.35,32.61,0,272.1,2.45,2.45,0.95,0,0,0,0,2.013,1.438,0.792,0,0,0,0,0
"2018-03-10 21:37:00",1120639,0,15.97,15.68,15.31,32.63,0,277.6,2.45,1.7,1.7,0.95,0,0,0,2.075,1.488,0.832,0.269,0,0,0,0
"2018-03-10 21:38:00",1120640,0,15.99,15.69,15.29,32.66,0,279,2.45,2.45,1.7,0.95,0,0,0,2.25,1.65,1.087,0.396,0,0,0,0
"2018-03-10 21:39:00",1120641,0,16.03,15.69,15.26,32.68,0,281,2.45,2.45,1.7,0.95,0.95,0,0.171,2.25,1.675,1.034,0.427,0.032,0,0,0
"2018-03-10 21:40:00",1120642,0,16.07,15.69,15.24,32.7,0,282.3,2.45,2.45,1.7,0.95,0,0,0,2.263,1.675,1.018,0.459,0,0,0,0
"2018-03-10 21:41:00",1120643,0,16.12,15.7,15.21,32.7,0,283.6,2.45,1.7,1.7,0.95,0,0,0,2.25,1.638,0.981,0.222,0,0,0,0
"2018-03-10 21:42:00",1120644,0,16.15,15.68,15.18,32.74,0,281.2,2.45,2.45,1.7,0.95,0,0,0,2.35,1.763,1.113,0.348,0,0,0,0
"2018-03-10 21:43:00",1120645,0,16.14,15.64,15.13,32.79,0,275,2.45,2.45,1.7,0.95,0,0,0,2.4,1.85,1.175,0.681,0,0,0,0
"2018-03-10 21:44:00",1120646,0,16.06,15.59,15.06,32.9,0,264.7,3.2,2.45,1.7,1.7,0.95,0,0.171,2.713,2.075,1.338,0.788,0.032,0,0,0
"2018-03-10 21:45:00",1120647,0,16.03,15.48,14.99,33.08,0,268.4,3.2,2.45,1.7,1.7,0.95,0,0.339,2.913,2.1,1.14,0.655,0.142,0,0,0
"2018-03-10 21:46:00",1120648,0,16.11,15.41,14.93,33.26,0,272.7,3.95,2.45,1.7,1.7,0.95,0,0.354,3.1,2.025,1.288,0.757,0.158,0,0,0
"2018-03-10 21:47:00",1120649,0,16.16,15.42,14.9,33.31,0,273.5,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.05,1.963,1.313,0.99,0.598,0.174,0,0
"2018-03-10 21:48:00",1120650,0,16.16,15.46,14.92,33.27,0,271.9,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.775,2.013,1.375,0.949,0.491,0.19,0,0
"2018-03-10 21:49:00",1120651,0,16.15,15.48,14.95,33.23,0,269.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.588,1.95,1.263,0.877,0.475,0,0,0
"2018-03-10 21:50:00",1120652,0,16.11,15.45,14.94,33.27,0,267.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.663,2.075,1.375,0.962,0.649,0,0,0
"2018-03-10 21:51:00",1120653,-1,16.03,15.42,14.91,33.37,0,264.3,3.2,2.45,1.7,1.7,0.95,0,0.323,2.763,2.225,1.413,0.769,0.127,0,0,0
"2018-03-10 21:52:00",1120654,-1,16.06,15.43,14.89,33.41,0,266.6,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.975,2.413,1.588,1.093,0.687,0.332,0,0
"2018-03-10 21:53:00",1120655,-1,16.12,15.46,14.89,33.3,0,268,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.488,2.6,1.65,1.175,0.836,0.269,0,0
"2018-03-10 21:54:00",1120656,-1,16.14,15.45,14.88,33.34,0,269.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.65,2.738,1.95,1.513,1.288,0.939,0,0
"2018-03-10 21:55:00",1120657,-1,15.93,15.4,14.88,33.35,0,265.7,3.95,3.2,2.45,1.7,1.7,1.7,0.359,2.888,2.1,1.55,1.238,1.068,0.797,0,0
"2018-03-10 21:56:00",1120658,-1,15.67,15.24,14.84,33.65,0,271.6,3.2,2.45,2.45,1.7,1.7,0.95,0.508,2.6,1.988,1.363,1.056,0.816,0.332,0,0
"2018-03-10 21:57:00",1120659,-1,15.52,15.12,14.78,33.94,0,268.7,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.475,1.85,1.363,0.956,0.57,0.063,0,0
"2018-03-10 21:58:00",1120660,-1,15.43,15,14.69,34.2,0,264.8,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.65,1.875,1.325,0.965,0.567,0.063,0,0
"2018-03-10 21:59:00",1120661,-1,15.37,14.91,14.6,34.43,0,265.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.75,1.825,1.163,0.836,0.237,0,0,0
"2018-03-10 22:00:00",1120662,-1,15.35,14.86,14.53,34.58,0,265.8,3.95,2.45,1.7,1.7,1.7,0.95,0.517,2.925,1.988,1.25,0.86,0.5,0.206,0,0
"2018-03-10 22:01:00",1120663,-1,15.4,14.88,14.5,34.64,0,267.8,3.95,2.45,2.45,1.7,1.7,0.95,0.517,2.988,2.013,1.384,1.04,0.5,0.158,0,0
"2018-03-10 22:02:00",1120664,-1,15.36,14.85,14.48,34.78,0,267.8,3.95,3.2,2.45,1.7,1.7,1.7,0.515,3.05,2.275,1.538,1.256,0.982,0.595,0,0
"2018-03-10 22:03:00",1120665,-1,15.36,14.92,14.52,34.74,0,258.5,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.288,2.475,1.813,1.325,1.097,0.519,0,0
"2018-03-10 22:04:00",1120666,-1,15.23,14.89,14.55,34.74,0,258.7,3.95,3.2,2.45,2.45,1.7,1.7,0.518,3.375,2.463,1.6,1.19,0.727,0.329,0,0
"2018-03-10 22:05:00",1120667,-1,15.19,14.82,14.51,34.91,0,263.1,3.95,3.2,2.45,1.7,1.7,1.7,0.543,3.175,2.15,1.413,1.113,0.825,0.598,0,0
"2018-03-10 22:06:00",1120668,-1,15.23,14.77,14.49,35.04,0,262.4,3.95,3.95,3.2,2.45,1.7,1.7,0.479,3.2,2.325,1.713,1.293,1.055,0.547,0,0
"2018-03-10 22:07:00",1120669,-1,15.22,14.8,14.51,35,0,258.5,4.7,3.2,3.2,2.45,2.45,1.7,0.568,3.525,2.7,2,1.697,1.349,0.812,0,0
"2018-03-10 22:08:00",1120670,-1,15.15,14.78,14.5,35,0,256,3.95,3.95,3.2,2.45,1.7,1.7,0.407,3.575,2.763,2.05,1.472,1.156,0.762,0,0
"2018-03-10 22:09:00",1120671,-1,15.16,14.76,14.48,35.08,0,255.9,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.488,2.675,1.863,1.222,1.027,0.538,0,0
"2018-03-10 22:10:00",1120672,-1,15.18,14.77,14.48,35.1,0,256.1,3.95,3.2,2.45,1.7,1.7,0.95,0.505,2.975,2.313,1.613,1.188,0.787,0.127,0,0
"2018-03-10 22:11:00",1120673,0,15.14,14.72,14.43,35.15,0,250.7,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.275,2.363,1.788,1.35,1.197,0.727,0,0
"2018-03-10 22:12:00",1120674,0,15.11,14.66,14.37,35.34,0,250.2,3.95,3.2,2.45,1.7,1.7,0.95,0.542,3.45,2.213,1.538,1.048,0.882,0.459,0,0
"2018-03-10 22:13:00",1120675,0,15.09,14.61,14.33,35.51,0,250.7,4.7,3.2,3.2,2.45,2.45,1.7,0.47,3.463,2.688,2.037,1.5,1.218,0.8,0,0
"2018-03-10 22:14:00",1120676,0,15.12,14.61,14.32,35.59,0,254.8,4.7,3.95,2.45,2.45,1.7,1.7,0.472,3.75,2.713,1.875,1.363,1.096,0.626,0,0
"2018-03-10 22:15:00",1120677,0,15.14,14.65,14.34,35.51,0,251.6,4.7,3.95,3.2,3.2,2.45,1.7,0.532,3.65,2.575,1.9,1.584,1.481,1.152,0,0
"2018-03-10 22:16:00",1120678,0,15.09,14.67,14.37,35.52,0,238.9,3.95,3.95,3.2,3.2,2.45,2.45,0.34,3.613,2.963,2.3,2.025,1.825,1.438,0,0
"2018-03-10 22:17:00",1120679,0,15.01,14.64,14.38,35.68,0,239.1,4.7,3.95,2.45,2.45,2.45,1.7,0.549,3.575,2.663,1.825,1.497,1.221,0.825,0,0
"2018-03-10 22:18:00",1120680,0,15,14.63,14.37,35.81,0,241.6,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.288,2.4,1.625,1.3,1.134,0.753,0,0
"2018-03-10 22:19:00",1120681,0,14.98,14.62,14.36,35.87,0,243.2,3.95,3.2,2.45,2.45,2.45,1.7,0.517,3.25,2.425,1.675,1.438,1.281,0.872,0,0
"2018-03-10 22:20:00",1120682,0,15,14.62,14.36,35.9,0,241.6,3.95,3.2,2.45,2.45,2.45,2.45,0.449,3.163,2.388,1.863,1.55,1.384,1.046,0,0
"2018-03-10 22:21:00",1120683,0,14.97,14.62,14.38,35.87,0,238,3.95,3.2,2.45,2.45,2.45,2.45,0.406,2.988,2.3,1.838,1.613,1.55,1.231,0,0
"2018-03-10 22:22:00",1120684,0,14.93,14.58,14.34,35.9,0,237.4,3.2,3.2,2.45,1.7,1.7,1.7,0.479,3.025,2.225,1.625,1.325,1.187,0.81,0,0
"2018-03-10 22:23:00",1120685,0,14.92,14.52,14.28,35.96,0,238.6,3.2,2.45,2.45,1.7,1.7,1.7,0.384,3.088,2.163,1.563,1.225,1.053,0.762,0,0
"2018-03-10 22:24:00",1120686,0,14.92,14.44,14.21,36.09,0,241.2,3.95,3.2,1.7,1.7,1.7,1.7,0.413,3.05,2.15,1.475,1.175,0.927,0.487,0,0
"2018-03-10 22:25:00",1120687,0,14.88,14.42,14.16,36.13,0,236.7,3.95,3.2,2.45,1.7,1.7,1.7,0.436,3.025,2.313,1.488,1.097,0.952,0.424,0,0
"2018-03-10 22:26:00",1120688,0,14.82,14.37,14.1,36.16,0,235,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.788,1.875,1.3,0.948,0.699,0.237,0,0
"2018-03-10 22:27:00",1120689,0,14.77,14.29,14.03,36.32,0,233.7,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.913,1.763,1.225,0.937,0.674,0.111,0,0
"2018-03-10 22:28:00",1120690,0,14.74,14.21,13.95,36.5,0,231.5,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.9,1.988,1.375,1.018,0.794,0.317,0,0
"2018-03-10 22:29:00",1120691,0,14.63,14.18,13.89,36.56,0,230.7,3.2,2.45,1.7,1.7,1.7,1.7,0.382,2.813,2.075,1.5,1.1,0.93,0.516,0,0
"2018-03-10 22:30:00",1120692,0,14.56,14.11,13.82,36.65,0,232.3,3.2,2.45,1.7,1.7,1.7,1.7,0.479,2.975,2.175,1.45,1.247,1.055,0.706,0,0
"2018-03-10 22:31:00",1120693,0,14.52,14.03,13.76,36.75,0,230.2,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.138,2.313,1.675,1.25,1.15,0.842,0,0
"2018-03-10 22:32:00",1120694,0,14.48,13.99,13.71,36.82,0,234.5,3.95,3.2,1.7,1.7,1.7,1.7,0.392,3.175,2.163,1.375,1.225,1.065,0.484,0,0
"2018-03-10 22:33:00",1120695,0,14.52,13.96,13.67,36.86,0,236.3,3.95,2.45,2.45,1.7,1.7,1.7,0.462,3.075,2,1.275,1.006,0.75,0.218,0,0
"2018-03-10 22:34:00",1120696,0,14.57,13.94,13.64,36.91,0,238.7,3.95,3.2,2.45,1.7,1.7,1.7,0.429,3.275,2.163,1.5,1.087,0.911,0.551,0,0
"2018-03-10 22:35:00",1120697,0,14.67,13.94,13.64,36.92,0,242.6,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.188,2.138,1.3,0.852,0.665,0.158,0,0
"2018-03-10 22:36:00",1120698,0,14.67,13.97,13.65,36.86,0,244.8,3.95,2.45,1.7,1.7,1.7,1.7,0.459,2.988,1.9,1.338,0.964,0.823,0.424,0,0
"2018-03-10 22:37:00",1120699,0,14.71,13.96,13.63,36.93,0,247.3,3.2,2.45,1.7,1.7,1.7,0.95,0.528,2.875,2.025,1.3,0.838,0.576,0.19,0,0
"2018-03-10 22:38:00",1120700,0,14.7,13.93,13.6,36.96,0,246.2,3.2,2.45,1.7,1.7,1.7,0.95,0.557,2.8,1.738,1.213,0.851,0.478,0.19,0,0
"2018-03-10 22:39:00",1120701,0,14.66,13.9,13.56,37.03,0,249.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.525,1.7,0.962,0.301,0.079,0,0,0
"2018-03-10 22:40:00",1120702,0,14.66,13.88,13.5,37.1,0,253.2,3.2,2.45,0.95,0.95,0,0,0,2.613,1.575,0.697,0.032,0,0,0,0
"2018-03-10 22:41:00",1120703,0,14.61,13.82,13.44,37.16,0,255.8,3.2,1.7,0.95,0.95,0,0,0,2.35,1.288,0.332,0.032,0,0,0,0
"2018-03-10 22:42:00",1120704,0,14.47,13.76,13.39,37.31,0,258.8,2.45,1.7,0.95,0,0,0,0,2.063,1.225,0.206,0,0,0,0,0
"2018-03-10 22:43:00",1120705,0,14.39,13.73,13.34,37.44,0,257.4,2.45,1.7,0,0,0,0,0,1.963,1.263,0,0,0,0,0,0
"2018-03-10 22:44:00",1120706,0,14.34,13.75,13.31,37.45,0,258.3,2.45,1.7,0.95,0,0,0,0,2.088,1.363,0.19,0,0,0,0,0
"2018-03-10 22:45:00",1120707,0,14.35,13.78,13.3,37.37,0,257.1,3.2,1.7,0.95,0,0,0,0,2.175,1.163,0.174,0,0,0,0,0
"2018-03-10 22:46:00",1120708,0,14.41,13.78,13.28,37.34,0,255.8,2.45,1.7,0.95,0,0,0,0,2.15,1.213,0.048,0,0,0,0,0
"2018-03-10 22:47:00",1120709,0,14.46,13.8,13.29,37.31,0,253.1,3.2,1.7,0.95,0.95,0,0,0,2.425,1.425,0.681,0.032,0,0,0,0
"2018-03-10 22:48:00",1120710,0,14.49,13.84,13.35,37.22,0,253,3.2,1.7,0.95,0.95,0,0,0,2.225,1.425,0.776,0.063,0,0,0,0
"2018-03-10 22:49:00",1120711,0,14.5,13.85,13.36,37.13,0,251.4,2.45,1.7,0.95,0.95,0,0,0,2.3,1.463,0.792,0.206,0,0,0,0
"2018-03-10 22:50:00",1120712,0,14.53,13.87,13.36,37.06,0,251.1,2.45,1.7,1.7,0.95,0,0,0,2.25,1.5,0.677,0.032,0,0,0,0
"2018-03-10 22:51:00",1120713,-1,14.55,13.87,13.37,37.04,0,250.8,2.45,1.7,0.95,0.95,0,0,0,2.238,1.375,0.586,0.048,0,0,0,0
"2018-03-10 22:52:00",1120714,-1,14.52,13.87,13.36,37.04,0,249.6,2.45,1.7,0.95,0,0,0,0,2.037,1.313,0.348,0,0,0,0,0
"2018-03-10 22:53:00",1120715,-1,14.51,13.83,13.36,37.1,0,247.8,2.45,1.7,0.95,0,0,0,0,2.1,1.375,0.57,0,0,0,0,0
"2018-03-10 22:54:00",1120716,-1,14.5,13.83,13.35,37.07,0,248,2.45,1.7,0.95,0,0,0,0,2.213,1.35,0.443,0,0,0,0,0
"2018-03-10 22:55:00",1120717,-1,14.5,13.83,13.34,37.06,0,249.8,3.2,1.7,0.95,0.95,0,0,0,2.275,1.2,0.142,0.032,0,0,0,0
"2018-03-10 22:56:00",1120718,-1,14.56,13.81,13.33,37.09,0,253.1,3.2,1.7,0.95,0,0,0,0,2.275,1.238,0.095,0,0,0,0,0
"2018-03-10 22:57:00",1120719,-1,14.58,13.8,13.32,37.06,0,253.3,3.2,1.7,0.95,0,0,0,0,2.325,1.3,0.032,0,0,0,0,0
"2018-03-10 22:58:00",1120720,-1,14.69,13.82,13.31,37.05,0,257,3.2,1.7,0.95,0,0,0,0,2.45,1.322,0.174,0,0,0,0,0
"2018-03-10 22:59:00",1120721,-1,14.72,13.86,13.34,36.9,0,254.2,3.2,1.7,0.95,0,0,0,0,2.238,1.338,0.427,0,0,0,0,0
"2018-03-10 23:00:00",1120722,-1,14.65,13.88,13.35,36.81,0,252.7,2.45,1.7,0.95,0.95,0,0,0,1.888,1.175,0.396,0.016,0,0,0,0
"2018-03-10 23:01:00",1120723,-1,14.49,13.87,13.35,36.85,0,247.2,2.45,1.7,0.95,0,0,0,0,1.613,0.997,0.158,0,0,0,0,0
"2018-03-10 23:02:00",1120724,-1,14.33,13.82,13.35,36.96,0,237.4,1.7,1.7,0.95,0,0,0,0,1.35,0.94,0.032,0,0,0,0,0
"2018-03-10 23:03:00",1120725,-1,14.16,13.76,13.36,37.07,0,228.4,1.7,0.95,0,0,0,0,0,1.122,0.364,0,0,0,0,0,0
"2018-03-10 23:04:00",1120726,-1,14.05,13.7,13.35,37.19,0,222.8,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-10 23:05:00",1120727,-1,14.02,13.67,13.33,37.3,0,235.4,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-03-10 23:06:00",1120728,-1,14.08,13.65,13.32,37.34,0,244.7,1.7,0.95,0,0,0,0,0,1.413,0.095,0,0,0,0,0,0
"2018-03-10 23:07:00",1120729,-1,14.18,13.69,13.33,37.24,0,246.5,2.45,0.95,0,0,0,0,0,1.413,0.253,0,0,0,0,0,0
"2018-03-10 23:08:00",1120730,-1,14.3,13.74,13.32,37.13,0,249.9,2.45,1.7,0,0,0,0,0,1.738,0.99,0,0,0,0,0,0
"2018-03-10 23:09:00",1120731,-1,14.4,13.83,13.38,36.89,0,249.2,3.2,2.45,1.7,0.95,0,0,0,1.6,1.124,0.294,0.063,0,0,0,0
"2018-03-10 23:10:00",1120732,-1,14.45,13.92,13.43,36.65,0,245.9,3.2,1.7,0.95,0.95,0,0,0,1.725,1.238,0.253,0.016,0,0,0,0
"2018-03-10 23:11:00",1120733,0,14.42,13.97,13.47,36.47,0,234.2,2.45,1.7,0.95,0.95,0,0,0,1.55,1.175,0.665,0.016,0,0,0,0
"2018-03-10 23:12:00",1120734,0,14.38,13.96,13.46,36.43,0,223.9,1.7,1.7,0.95,0.95,0,0,0,1.513,1.138,0.792,0.348,0,0,0,0
"2018-03-10 23:13:00",1120735,0,14.27,13.89,13.39,36.47,0,191.6,1.7,1.7,0.95,0.95,0,0,0,1.325,1.238,0.792,0.079,0,0,0,0
"2018-03-10 23:14:00",1120736,0,14.11,13.76,13.29,36.7,0,175.8,1.7,1.7,0.95,0,0,0,0,1.25,1.072,0.111,0,0,0,0,0
"2018-03-10 23:15:00",1120737,0,14.03,13.62,13.2,36.96,0,197.2,1.7,1.7,0,0,0,0,0,1.288,1,0,0,0,0,0,0
"2018-03-10 23:16:00",1120738,0,13.97,13.52,13.12,37.19,0,192.3,1.7,1.7,0,0,0,0,0,1.35,0.987,0,0,0,0,0,0
"2018-03-10 23:17:00",1120739,0,13.92,13.42,13.03,37.44,0,199,1.7,1.7,0,0,0,0,0,1.175,0.915,0,0,0,0,0,0
"2018-03-10 23:18:00",1120740,0,13.91,13.35,12.96,37.66,0,208,1.7,1.7,0,0,0,0,0,1.222,0.953,0,0,0,0,0,0
"2018-03-10 23:19:00",1120741,0,13.91,13.34,12.92,37.72,0,204.2,1.7,1.7,0.95,0,0,0,0,1.313,1.05,0.127,0,0,0,0,0
"2018-03-10 23:20:00",1120742,0,13.87,13.33,12.89,37.73,0,202.5,1.7,1.7,0.95,0.95,0,0,0,1.325,1.062,0.586,0.048,0,0,0,0
"2018-03-10 23:21:00",1120743,0,13.88,13.31,12.87,37.73,0,212.6,1.7,1.7,0.95,0.95,0,0,0,1.45,1.109,0.57,0.142,0,0,0,0
"2018-03-10 23:22:00",1120744,0,13.92,13.28,12.86,37.72,0,222.5,2.45,1.7,0.95,0.95,0,0,0,1.713,1.225,0.507,0.032,0,0,0,0
"2018-03-10 23:23:00",1120745,0,13.99,13.34,12.85,37.54,0,226.5,2.45,1.7,0.95,0.95,0,0,0,1.838,1.313,0.712,0.063,0,0,0,0
"2018-03-10 23:24:00",1120746,0,14.07,13.4,12.87,37.28,0,229.8,2.45,1.7,1.7,0.95,0.95,0.95,0.171,2.088,1.175,0.677,0.222,0.032,0.016,0,0
"2018-03-10 23:25:00",1120747,0,14.11,13.39,12.88,37.22,0,235.7,2.45,2.45,0.95,0.95,0,0,0,2.188,1.363,0.665,0.158,0,0,0,0
"2018-03-10 23:26:00",1120748,0,14.19,13.44,12.95,37.04,0,237.3,3.2,2.45,1.7,0.95,0.95,0.95,0.323,2.513,1.575,1.031,0.459,0.127,0.032,0,0
"2018-03-10 23:27:00",1120749,0,14.4,13.54,13.02,36.72,0,244.3,3.2,2.45,0.95,0.95,0,0,0,2.35,1.4,0.237,0.016,0,0,0,0
"2018-03-10 23:28:00",1120750,0,14.46,13.67,13.11,36.38,0,244.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.538,1.575,0.908,0.459,0.048,0,0,0
"2018-03-10 23:29:00",1120751,0,14.55,13.75,13.23,36.15,0,244.3,3.2,2.45,1.7,0.95,0,0,0,2.525,1.588,0.968,0.459,0,0,0,0
"2018-03-10 23:30:00",1120752,0,14.51,13.8,13.3,36,0,234.2,2.45,1.7,1.7,0.95,0.95,0,0.339,2.075,1.375,0.877,0.427,0.142,0,0,0
"2018-03-10 23:31:00",1120753,0,14.41,13.74,13.29,36.14,0,240.6,2.45,1.7,0.95,0.95,0,0,0,1.813,0.93,0.158,0.048,0,0,0,0
"2018-03-10 23:32:00",1120754,0,14.35,13.65,13.23,36.34,0,243.7,2.45,0.95,0,0,0,0,0,1.663,0.016,0,0,0,0,0,0
"2018-03-10 23:33:00",1120755,0,14.23,13.55,13.16,36.57,0,239.2,2.45,1.7,0.95,0,0,0,0,1.3,0.344,0.032,0,0,0,0,0
"2018-03-10 23:34:00",1120756,0,14.29,13.58,13.19,36.58,0,242.2,2.45,1.7,0.95,0.95,0,0,0,1.863,1.234,0.697,0.016,0,0,0,0
"2018-03-10 23:35:00",1120757,0,14.43,13.74,13.29,36.25,0,250.1,3.95,3.2,0.95,0.95,0,0,0,2.15,1.3,0.364,0.016,0,0,0,0
"2018-03-10 23:36:00",1120758,0,14.71,13.91,13.4,35.68,0,250.8,3.95,3.2,3.2,2.45,2.45,2.45,0.62,2.463,1.7,1.322,1.052,0.843,0.528,0,0
"2018-03-10 23:37:00",1120759,0,14.82,14.06,13.57,35.27,0,247.7,3.2,2.45,1.7,1.7,1.7,0.95,0.505,2.563,1.85,1.272,1.021,0.787,0.237,0,0
"2018-03-10 23:38:00",1120760,0,14.91,14.22,13.74,34.84,0,240.4,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.388,1.688,1.163,0.937,0.662,0.063,0,0
"2018-03-10 23:39:00",1120761,0,14.91,14.24,13.78,34.77,0,237.3,3.2,2.45,1.7,1.7,0.95,0,0.471,2.463,1.825,1.163,0.912,0.538,0,0,0
"2018-03-10 23:40:00",1120762,0,14.93,14.26,13.77,34.71,0,234.8,3.2,2.45,1.7,1.7,0.95,0,0.354,2.55,1.775,1.072,0.662,0.158,0,0,0
"2018-03-10 23:41:00",1120763,0,14.86,14.19,13.73,34.85,0,235.2,3.2,2.45,1.7,0.95,0,0,0,2.563,1.663,0.931,0.554,0,0,0,0
"2018-03-10 23:42:00",1120764,0,14.78,14.1,13.66,34.94,0,229.1,3.2,2.45,1.7,1.7,0.95,0,0.285,2.5,1.688,1.097,0.69,0.095,0,0,0
"2018-03-10 23:43:00",1120765,0,14.68,14,13.58,35.1,0,231.2,3.2,2.45,1.7,0.95,0.95,0.95,0.448,2.675,1.9,1.225,0.744,0.317,0.032,0,0
"2018-03-10 23:44:00",1120766,0,14.62,13.97,13.55,35.09,0,234.8,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.575,1.988,1.388,1.109,0.903,0.285,0,0
"2018-03-10 23:45:00",1120767,0,14.65,14.02,13.57,34.98,0,238.1,3.2,3.2,2.45,2.45,1.7,0.95,0.312,3.038,2.288,1.463,1.134,0.937,0.285,0,0
"2018-03-10 23:46:00",1120768,0,14.68,14.06,13.59,34.89,0,244.1,3.2,3.2,2.45,1.7,1.7,1.7,0.433,3.138,2.313,1.513,1.09,0.826,0.361,0,0
"2018-03-10 23:47:00",1120769,0,14.64,14.02,13.57,34.97,0,244.4,3.2,2.45,2.45,1.7,0.95,0,0.468,2.925,2.1,1.475,0.977,0.396,0,0,0
"2018-03-10 23:48:00",1120770,0,14.47,13.88,13.49,35.29,0,249.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.663,2.037,1.3,0.785,0.142,0,0,0
"2018-03-10 23:49:00",1120771,0,14.43,13.8,13.4,35.5,0,249,3.2,2.45,1.7,0.95,0.95,0,0.305,2.7,2.013,1.225,0.618,0.111,0,0,0
"2018-03-10 23:50:00",1120772,0,14.49,13.78,13.34,35.52,0,245.9,3.2,2.45,1.7,0.95,0.95,0.95,0.475,2.938,2.2,1.3,0.792,0.491,0.032,0,0
"2018-03-10 23:51:00",1120773,-1,14.61,13.81,13.3,35.46,0,243.1,3.2,2.45,1.7,1.7,1.7,0.95,0.467,3.05,2.25,1.388,0.977,0.646,0.048,0,0
"2018-03-10 23:52:00",1120774,-1,14.67,13.79,13.25,35.48,0,241.4,3.2,2.45,1.7,1.7,0.95,0,0.465,3.1,2.113,1.225,0.861,0.57,0,0,0
"2018-03-10 23:53:00",1120775,-1,14.7,13.75,13.18,35.56,0,238.8,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.288,2.125,1.313,0.908,0.57,0.016,0,0
"2018-03-10 23:54:00",1120776,-1,14.78,13.71,13.14,35.6,0,242.1,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.45,2.25,1.413,0.895,0.456,0.048,0,0
"2018-03-10 23:55:00",1120777,-1,14.72,13.7,13.1,35.61,0,242.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.338,2.2,1.313,0.797,0.269,0,0,0
"2018-03-10 23:56:00",1120778,-1,14.62,13.61,13.04,35.75,0,246.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.113,1.95,1.175,0.38,0.016,0,0,0
"2018-03-10 23:57:00",1120779,-1,14.45,13.5,12.98,36.01,0,249.4,3.2,2.45,1.7,0.95,0.95,0,0.305,2.875,1.938,1.134,0.491,0.111,0,0,0
"2018-03-10 23:58:00",1120780,-1,14.35,13.44,12.94,36.15,0,249.9,3.2,2.45,1.7,0.95,0,0,0,2.775,1.813,0.917,0.206,0,0,0,0
"2018-03-10 23:59:00",1120781,-1,14.36,13.48,12.92,36.07,0,249.1,3.2,2.45,1.7,0.95,0,0,0,2.713,1.813,1.075,0.127,0,0,0,0
"2018-03-11 00:00:00",1120782,-1,14.32,13.52,12.92,35.88,0,250.8,3.2,2.45,1.7,0,0,0,0,2.463,1.625,0.706,0,0,0,0,0
"2018-03-11 00:01:00",1120783,-1,14.28,13.52,12.92,35.86,0,249.5,3.2,2.45,1.7,0.95,0,0,0,2.513,1.488,0.889,0.079,0,0,0,0
"2018-03-11 00:02:00",1120784,-1,14.27,13.54,12.93,35.77,0,251.9,3.2,1.7,1.7,0.95,0,0,0,2.4,1.525,0.741,0.079,0,0,0,0
"2018-03-11 00:03:00",1120785,-1,14.23,13.53,12.92,35.71,0,256.3,2.45,1.7,0.95,0,0,0,0,2.175,1.388,0.681,0,0,0,0,0
"2018-03-11 00:04:00",1120786,-1,14.21,13.52,12.9,35.75,0,252.8,2.45,1.7,0.95,0,0,0,0,2.075,1.313,0.364,0,0,0,0,0
"2018-03-11 00:05:00",1120787,-1,14.22,13.5,12.9,35.74,0,254,2.45,1.7,0.95,0,0,0,0,2.088,1.25,0.38,0,0,0,0,0
"2018-03-11 00:06:00",1120788,-1,14.22,13.46,12.9,35.8,0,256.5,2.45,1.7,0.95,0,0,0,0,2.088,1.413,0.649,0,0,0,0,0
"2018-03-11 00:07:00",1120789,-1,14.19,13.43,12.89,35.82,0,258.9,2.45,1.7,0.95,0,0,0,0,2.175,1.388,0.649,0,0,0,0,0
"2018-03-11 00:08:00",1120790,-1,14.14,13.4,12.88,35.91,0,263.2,2.45,1.7,0.95,0.95,0,0,0,2.125,1.463,0.649,0.016,0,0,0,0
"2018-03-11 00:09:00",1120791,-1,14.09,13.38,12.86,35.98,0,262.5,2.45,1.7,0.95,0,0,0,0,2.1,1.238,0.285,0,0,0,0,0
"2018-03-11 00:10:00",1120792,-1,14.07,13.33,12.84,36.05,0,261.7,2.45,1.7,0.95,0,0,0,0,2.013,1.097,0.032,0,0,0,0,0
"2018-03-11 00:11:00",1120793,0,14.07,13.3,12.81,36.11,0,256.7,2.45,1.7,0,0,0,0,0,1.85,0.883,0,0,0,0,0,0
"2018-03-11 00:12:00",1120794,0,14,13.28,12.8,36.17,0,252.9,2.45,0.95,0,0,0,0,0,1.613,0.459,0,0,0,0,0,0
"2018-03-11 00:13:00",1120795,0,13.92,13.24,12.78,36.28,0,247.4,1.7,0.95,0,0,0,0,0,1.463,0.348,0,0,0,0,0,0
"2018-03-11 00:14:00",1120796,0,13.91,13.21,12.76,36.36,0,243.1,1.7,0.95,0,0,0,0,0,1.613,0.523,0,0,0,0,0,0
"2018-03-11 00:15:00",1120797,0,13.98,13.21,12.76,36.35,0,241.1,2.45,0.95,0,0,0,0,0,1.7,0.728,0,0,0,0,0,0
"2018-03-11 00:16:00",1120798,0,14.12,13.27,12.78,36.24,0,240.7,2.45,1.7,0,0,0,0,0,1.813,0.981,0,0,0,0,0,0
"2018-03-11 00:17:00",1120799,0,14.24,13.32,12.81,36.06,0,241,2.45,1.7,0,0,0,0,0,1.738,1,0,0,0,0,0,0
"2018-03-11 00:18:00",1120800,0,14.33,13.39,12.83,35.94,0,241.7,2.45,1.7,0,0,0,0,0,1.625,0.975,0,0,0,0,0,0
"2018-03-11 00:19:00",1120801,0,14.34,13.44,12.84,35.8,0,241.7,1.7,0.95,0,0,0,0,0,1.4,0.649,0,0,0,0,0,0
"2018-03-11 00:20:00",1120802,0,14.34,13.45,12.85,35.72,0,240.4,1.7,0.95,0,0,0,0,0,1.35,0.697,0,0,0,0,0,0
"2018-03-11 00:21:00",1120803,0,14.37,13.51,12.84,35.63,0,246.6,1.7,0.95,0,0,0,0,0,1.263,0.206,0,0,0,0,0,0
"2018-03-11 00:22:00",1120804,0,14.38,13.52,12.83,35.56,0,248.2,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-11 00:23:00",1120805,0,14.4,13.54,12.8,35.51,0,246.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-11 00:24:00",1120806,0,14.39,13.53,12.77,35.51,0,246.2,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-11 00:25:00",1120807,0,14.4,13.53,12.76,35.51,0,245.5,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-11 00:26:00",1120808,0,14.39,13.53,12.75,35.52,0,250.1,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-11 00:27:00",1120809,0,14.34,13.5,12.79,35.58,0,260.7,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-03-11 00:28:00",1120810,0,14.3,13.48,12.83,35.62,0,258,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-03-11 00:29:00",1120811,0,14.29,13.48,12.89,35.66,0,258.2,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-11 00:30:00",1120812,0,14.23,13.46,12.94,35.68,0,260,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-11 00:31:00",1120813,0,14.17,13.45,12.98,35.71,0,260.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 00:32:00",1120814,0,14.11,13.46,13.02,35.68,0,271.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-11 00:33:00",1120815,0,14.07,13.47,13.05,35.65,0,274.3,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-11 00:34:00",1120816,0,14.09,13.48,13.08,35.61,0,268.4,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-11 00:35:00",1120817,0,14.09,13.49,13.1,35.6,0,273.3,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-03-11 00:36:00",1120818,0,14.11,13.51,13.11,35.56,0,267.7,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0,0
"2018-03-11 00:37:00",1120819,0,14.14,13.52,13.12,35.51,0,268.9,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-11 00:38:00",1120820,0,14.15,13.54,13.13,35.48,0,275.8,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-11 00:39:00",1120821,0,14.15,13.55,13.13,35.42,0,274.9,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-11 00:40:00",1120822,0,14.16,13.57,13.13,35.36,0,275,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-11 00:41:00",1120823,0,14.16,13.59,13.12,35.3,0,272.9,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-11 00:42:00",1120824,0,14.15,13.62,13.11,35.22,0,272.9,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-03-11 00:43:00",1120825,0,14.14,13.66,13.11,35.11,0,271.8,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-11 00:44:00",1120826,0,14.14,13.67,13.11,35.03,0,275.3,1.7,0,0,0,0,0,0,0.778,0,0,0,0,0,0,0
"2018-03-11 00:45:00",1120827,0,14.14,13.69,13.11,35.02,0,274.3,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0,0
"2018-03-11 00:46:00",1120828,0,14.11,13.68,13.12,35.04,0,284.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-11 00:47:00",1120829,0,14.08,13.67,13.13,35.07,0,290.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-11 00:48:00",1120830,0,14.05,13.66,13.15,35.08,0,298.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 00:49:00",1120831,0,14.02,13.65,13.15,35.13,0,299.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 00:50:00",1120832,0,13.99,13.65,13.17,35.16,0,314.2,0,0.95,0.95,0.95,0,0,0,0,0.079,0.427,0.427,0,0,0,0
"2018-03-11 00:51:00",1120833,-1,13.95,13.64,13.16,35.14,0,325.3,0,0.95,0.95,0.95,0,0,0,0,0.348,0.776,0.364,0,0,0,0
"2018-03-11 00:52:00",1120834,-1,13.91,13.63,13.06,35.18,0,325.6,0,0.95,1.7,0.95,0,0,0,0,0.792,0.915,0.016,0,0,0,0
"2018-03-11 00:53:00",1120835,-1,13.86,13.62,12.93,35.2,0,344.6,0.95,1.7,1.7,0.95,0,0,0,0.19,1.125,1.012,0.523,0,0,0,0
"2018-03-11 00:54:00",1120836,-1,13.83,13.63,12.8,35.2,0,9.76,0.95,1.7,1.7,0.95,0.95,0,0.207,0.681,1.325,0.993,0.475,0.048,0,0,0
"2018-03-11 00:55:00",1120837,-1,13.82,13.62,12.69,35.22,0,19.79,1.7,1.7,1.7,1.7,0.95,0,0.339,1.125,1.538,1.2,0.773,0.142,0,0,0
"2018-03-11 00:56:00",1120838,-1,13.83,13.51,12.63,35.58,0,32.72,1.7,2.45,1.7,1.7,0.95,0,0.442,1.35,1.8,1.188,0.832,0.301,0,0,0
"2018-03-11 00:57:00",1120839,-1,13.82,13.25,12.56,36.29,0,40.14,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.825,1.8,1.125,0.852,0.538,0.079,0,0
"2018-03-11 00:58:00",1120840,-1,13.81,12.98,12.47,37.16,0,39.47,2.45,2.45,1.7,0.95,0.95,0,0.171,2.15,1.675,0.968,0.507,0.032,0,0,0
"2018-03-11 00:59:00",1120841,-1,13.6,12.74,12.38,37.9,0,45.16,2.45,1.7,1.7,0.95,0.95,0,0.122,2.325,1.538,0.94,0.507,0.016,0,0,0
"2018-03-11 01:00:00",1120842,-1,13.39,12.59,12.31,38.37,0,48.59,2.45,1.7,0.95,0.95,0.95,0,0.122,2.238,1.525,0.602,0.174,0.016,0,0,0
"2018-03-11 01:01:00",1120843,-1,13.19,12.48,12.25,38.67,0,51.55,2.45,1.7,0.95,0.95,0.95,0,0.207,2.313,1.5,0.57,0.38,0.048,0,0,0
"2018-03-11 01:02:00",1120844,-1,13.01,12.4,12.21,38.94,0,55.99,3.2,2.45,0.95,0.95,0.95,0.95,0.237,2.45,1.438,0.427,0.285,0.063,0.048,0,0
"2018-03-11 01:03:00",1120845,-1,12.94,12.36,12.18,39.05,0,56.18,3.2,2.45,1.7,1.7,1.7,1.7,0.574,2.888,2.1,1.363,0.986,0.629,0.231,0,0
"2018-03-11 01:04:00",1120846,-1,13.01,12.36,12.18,39.04,0,56.57,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.963,2.438,1.763,1.463,1.325,1.056,0,0
"2018-03-11 01:05:00",1120847,-1,13.08,12.36,12.18,39.31,0,58.39,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.688,2.188,1.763,1.588,1.425,1.012,0,0
"2018-03-11 01:06:00",1120848,-1,13.03,12.32,12.16,39.6,0,55.37,3.2,2.45,1.7,1.7,1.7,1.7,0.447,2.488,2.013,1.363,1.056,0.838,0.456,0,0
"2018-03-11 01:07:00",1120849,-1,13.1,12.33,12.16,39.65,0,51.79,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.388,1.963,1.275,0.93,0.655,0.237,0,0
"2018-03-11 01:08:00",1120850,-1,13.2,12.38,12.17,39.51,0,52.32,2.45,2.45,2.45,1.7,1.7,1.7,0.421,2.213,2.05,1.563,1.375,1.193,0.838,0,0
"2018-03-11 01:09:00",1120851,-1,13.22,12.54,12.2,39.01,0,55.46,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.988,1.613,1.047,0.877,0.554,0.032,0,0
"2018-03-11 01:10:00",1120852,-1,13.23,12.53,12.2,39.17,0,51.96,2.45,2.45,1.7,0.95,0.95,0.95,0.339,2.088,1.65,0.933,0.681,0.142,0.016,0,0
"2018-03-11 01:11:00",1120853,0,13.31,12.46,12.2,39.2,0,55.23,2.45,2.45,1.7,1.7,1.7,0.95,0.49,2.037,1.813,1.131,0.996,0.643,0.222,0,0
"2018-03-11 01:12:00",1120854,0,13.31,12.55,12.23,39,0,63.85,2.45,2.45,1.7,1.7,1.7,0.95,0.464,2.088,1.825,1.413,1.056,0.706,0.174,0,0
"2018-03-11 01:13:00",1120855,0,13.36,12.6,12.27,38.98,0,63.94,2.45,2.45,1.7,1.7,0.95,0,0.468,2.2,1.613,1.1,0.852,0.396,0,0,0
"2018-03-11 01:14:00",1120856,0,13.5,12.59,12.29,39.08,0,66.71,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.263,1.675,1.15,0.801,0.459,0.032,0,0
"2018-03-11 01:15:00",1120857,0,13.6,12.62,12.32,38.96,0,65.68,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.35,1.7,1.275,1.031,0.614,0.063,0,0
"2018-03-11 01:16:00",1120858,0,13.59,12.65,12.35,38.87,0,69.59,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.9,1.513,1.125,0.924,0.586,0.158,0,0
"2018-03-11 01:17:00",1120859,0,13.46,12.65,12.35,39,0,71.48,2.45,1.7,0.95,0.95,0,0,0,2.013,1.3,0.76,0.19,0,0,0,0
"2018-03-11 01:18:00",1120860,0,13.38,12.62,12.34,39.12,0,73.77,2.45,1.7,0.95,0.95,0,0,0,1.875,1.325,0.712,0.269,0,0,0,0
"2018-03-11 01:19:00",1120861,0,13.29,12.62,12.34,39.17,0,75.73,2.45,1.7,0.95,0.95,0,0,0,1.838,1.3,0.491,0.079,0,0,0,0
"2018-03-11 01:20:00",1120862,0,13.22,12.63,12.35,39.13,0,77.57,2.45,1.7,1.7,0.95,0,0,0,1.863,1.313,0.773,0.206,0,0,0,0
"2018-03-11 01:21:00",1120863,0,13.15,12.63,12.37,39.16,0,75.31,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.3,1.6,0.977,0.757,0.301,0.048,0,0
"2018-03-11 01:22:00",1120864,0,13.23,12.65,12.38,39.18,0,73.01,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.575,1.975,1.35,1.09,0.864,0.348,0,0
"2018-03-11 01:23:00",1120865,0,13.36,12.67,12.41,39.15,0,70.7,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.625,2.113,1.425,1.093,0.893,0.491,0,0
"2018-03-11 01:24:00",1120866,0,13.5,12.74,12.44,39.03,0,70.04,3.2,2.45,1.7,1.7,1.7,1.7,0.287,2.613,2.05,1.388,1.152,0.953,0.535,0,0
"2018-03-11 01:25:00",1120867,0,13.58,12.77,12.48,38.96,0,69.63,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.488,1.888,1.325,0.993,0.649,0.206,0,0
"2018-03-11 01:26:00",1120868,0,13.61,12.75,12.49,38.99,0,70.28,3.2,2.45,1.7,1.7,1.7,1.7,0.398,2.713,1.888,1.35,1.159,0.983,0.579,0,0
"2018-03-11 01:27:00",1120869,0,13.64,12.74,12.49,39.06,0,71.52,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.788,1.975,1.375,1.109,0.857,0.38,0,0
"2018-03-11 01:28:00",1120870,0,13.69,12.73,12.49,39.06,0,70.21,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.85,1.888,1.263,1.009,0.773,0.301,0,0
"2018-03-11 01:29:00",1120871,0,13.88,12.75,12.49,39.04,0,70.06,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.963,1.825,1.213,0.893,0.681,0.19,0,0
"2018-03-11 01:30:00",1120872,0,14,12.79,12.49,38.96,0,69.82,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.85,1.838,1.15,0.832,0.364,0.127,0,0
"2018-03-11 01:31:00",1120873,0,14.11,12.79,12.51,38.94,0,69.91,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.975,1.788,1.263,0.981,0.677,0.142,0,0
"2018-03-11 01:32:00",1120874,0,14.18,12.82,12.52,38.91,0,69.82,3.2,2.45,2.45,1.7,1.7,0.95,0.343,3.063,2.188,1.513,1.25,1.002,0.412,0,0
"2018-03-11 01:33:00",1120875,0,14.28,12.85,12.55,38.8,0,60.19,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.775,2.088,1.55,1.338,1.106,0.643,0,0
"2018-03-11 01:34:00",1120876,0,13.84,12.84,12.56,38.74,0,61.43,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.513,2.05,1.575,1.263,1.002,0.44,0,0
"2018-03-11 01:35:00",1120877,0,13.55,12.85,12.57,38.76,0,61.78,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.513,1.813,1.275,1.043,0.785,0.237,0,0
"2018-03-11 01:36:00",1120878,0,13.44,12.8,12.55,38.87,0,67.65,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.363,1.638,1.156,0.977,0.709,0.253,0,0
"2018-03-11 01:37:00",1120879,0,13.34,12.79,12.55,38.95,0,65.24,3.2,2.45,1.7,0.95,0.95,0,0.411,2.438,1.75,1.175,0.855,0.237,0,0,0
"2018-03-11 01:38:00",1120880,0,13.42,12.81,12.56,38.86,0,72.15,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.613,1.95,1.263,0.993,0.618,0.269,0,0
"2018-03-11 01:39:00",1120881,0,13.48,12.9,12.62,38.57,0,78.04,3.2,2.45,1.7,1.7,1.7,0.95,0.482,2.513,1.95,1.313,1.097,0.791,0.364,0,0
"2018-03-11 01:40:00",1120882,0,13.41,12.93,12.65,38.54,0,73.91,3.2,2.45,1.7,1.7,1.7,0.95,0.504,2.275,1.738,1.159,0.93,0.595,0.253,0,0
"2018-03-11 01:41:00",1120883,0,13.26,12.88,12.65,38.68,0,51.99,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.513,1.413,1.084,0.94,0.475,0.174,0,0
"2018-03-11 01:42:00",1120884,0,13.1,12.87,12.67,38.63,0,56.13,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.513,1.525,1.425,1.2,0.794,0.234,0,0
"2018-03-11 01:43:00",1120885,0,13.04,12.9,12.72,38.61,0,68.46,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.95,1.638,1.4,1.25,1.043,0.697,0,0
"2018-03-11 01:44:00",1120886,0,13.08,12.91,12.76,38.56,0,73.06,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.25,2,1.663,1.463,1.325,0.946,0,0
"2018-03-11 01:45:00",1120887,0,13.31,13,12.83,38.38,0,79.44,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.788,2.238,1.863,1.663,1.413,1.106,0,0
"2018-03-11 01:46:00",1120888,0,13.39,13.05,12.89,38.24,0,78.57,3.2,2.45,2.45,2.45,2.45,1.7,0.427,2.588,2.2,1.888,1.588,1.259,0.857,0,0
"2018-03-11 01:47:00",1120889,0,13.53,13.09,12.92,38.17,0,73.98,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.113,1.9,1.588,1.45,1.275,1.068,0,0
"2018-03-11 01:48:00",1120890,0,13.39,13.06,12.91,38.26,0,54.92,1.7,1.7,1.7,1.7,1.7,0.95,0.386,1.5,1.388,1.138,0.965,0.788,0.348,0,0
"2018-03-11 01:49:00",1120891,0,13.27,13.03,12.9,38.28,0,72.27,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.65,1.438,1.2,1.097,0.933,0.459,0,0
"2018-03-11 01:50:00",1120892,0,13.21,13.03,12.89,38.31,0,84.4,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.738,1.425,1.163,1.012,0.785,0.158,0,0
"2018-03-11 01:51:00",1120893,-1,13.14,12.99,12.85,38.53,0,85.8,2.45,1.7,1.7,1.7,0.95,0,0.428,1.763,1.288,1.006,0.836,0.269,0,0,0
"2018-03-11 01:52:00",1120894,-1,13.21,12.93,12.79,38.72,0,92.4,2.45,2.45,1.7,0.95,0,0,0,1.913,1.334,0.756,0.443,0,0,0,0
"2018-03-11 01:53:00",1120895,-1,13.23,12.89,12.75,38.94,0,94.3,2.45,1.7,0.95,0.95,0,0,0,1.7,0.974,0.332,0.127,0,0,0,0
"2018-03-11 01:54:00",1120896,-1,13.18,12.85,12.71,39.05,0,98.3,1.7,1.7,0.95,0.95,0,0,0,1.375,1.059,0.412,0.174,0,0,0,0
"2018-03-11 01:55:00",1120897,-1,13.16,12.85,12.68,39.14,0,97,2.45,1.7,0.95,0.95,0,0,0,1.925,1.25,0.523,0.237,0,0,0,0
"2018-03-11 01:56:00",1120898,-1,13.24,12.86,12.67,39.12,0,93.2,2.45,1.7,1.7,0.95,0.95,0,0.122,2.05,1.463,0.902,0.427,0.016,0,0,0
"2018-03-11 01:57:00",1120899,-1,13.33,12.85,12.66,39.17,0,88.8,2.45,1.7,1.7,0.95,0,0,0,2.125,1.363,0.804,0.317,0,0,0,0
"2018-03-11 01:58:00",1120900,-1,13.5,12.87,12.66,39.16,0,85.1,2.45,1.7,1.7,0.95,0.95,0,0.391,2.125,1.425,0.943,0.618,0.206,0,0,0
"2018-03-11 01:59:00",1120901,-1,13.63,12.87,12.64,39.16,0,83.7,2.45,1.7,1.7,0.95,0,0,0,2.113,1.45,0.725,0.364,0,0,0,0
"2018-03-11 02:00:00",1120902,-1,13.8,12.87,12.63,39.19,0,78.24,2.45,1.7,0.95,0.95,0,0,0,2,1.425,0.507,0.127,0,0,0,0
"2018-03-11 02:01:00",1120903,-1,14,12.87,12.61,39.25,0,77.96,2.45,1.7,0.95,0.95,0,0,0,1.988,1.225,0.459,0.063,0,0,0,0
"2018-03-11 02:02:00",1120904,-1,14.1,12.87,12.6,39.33,0,79.42,2.45,1.7,1.7,0.95,0.95,0,0.263,1.975,1.35,0.456,0.253,0.079,0,0,0
"2018-03-11 02:03:00",1120905,-1,14.12,12.88,12.6,39.28,0,74.94,2.45,1.7,1.7,0.95,0,0,0,1.938,1.413,0.924,0.348,0,0,0,0
"2018-03-11 02:04:00",1120906,-1,14.4,12.9,12.61,39.21,0,75.98,2.45,1.7,1.7,0.95,0,0,0,1.875,1.513,0.94,0.507,0,0,0,0
"2018-03-11 02:05:00",1120907,-1,14.57,12.99,12.63,39.01,0,71.63,2.45,1.7,1.7,0.95,0.95,0,0.323,1.788,1.45,0.927,0.665,0.127,0,0,0
"2018-03-11 02:06:00",1120908,-1,14.44,12.96,12.63,39.23,0,76.94,2.45,1.7,0.95,0.95,0,0,0,1.688,1.163,0.76,0.412,0,0,0,0
"2018-03-11 02:07:00",1120909,-1,14.44,12.9,12.61,39.4,0,73.49,2.45,1.7,0.95,0.95,0,0,0,1.813,1.425,0.728,0.222,0,0,0,0
"2018-03-11 02:08:00",1120910,-1,14.49,12.88,12.59,39.55,0,77.29,2.45,1.7,1.7,0.95,0.95,0,0.263,1.875,1.438,0.902,0.538,0.079,0,0,0
"2018-03-11 02:09:00",1120911,-1,14.21,12.81,12.54,39.88,0,89.3,2.45,1.7,1.7,1.7,0,0,0,2.025,1.563,1.022,0.646,0,0,0,0
"2018-03-11 02:10:00",1120912,-1,13.76,12.75,12.47,40.13,0,95.3,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.975,1.65,1.113,0.769,0.317,0.032,0,0
"2018-03-11 02:11:00",1120913,0,13.51,12.7,12.43,40.33,0,90.5,2.45,1.7,0.95,0.95,0,0,0,1.963,1.525,0.491,0.127,0,0,0,0
"2018-03-11 02:12:00",1120914,0,13.53,12.71,12.41,40.27,0,86.9,2.45,1.7,0.95,0,0,0,0,1.813,1.275,0.253,0,0,0,0,0
"2018-03-11 02:13:00",1120915,0,13.66,12.72,12.41,40.32,0,81.5,1.7,1.7,0.95,0,0,0,0,1.6,1.138,0.016,0,0,0,0,0
"2018-03-11 02:14:00",1120916,0,13.82,12.72,12.42,40.3,0,79.22,1.7,1.7,0.95,0,0,0,0,1.375,0.971,0.048,0,0,0,0,0
"2018-03-11 02:15:00",1120917,0,13.8,12.71,12.43,40.31,0,88.1,1.7,0.95,0,0,0,0,0,1.375,0.665,0,0,0,0,0,0
"2018-03-11 02:16:00",1120918,0,13.54,12.72,12.43,40.36,0,94,1.7,0.95,0,0,0,0,0,1.313,0.523,0,0,0,0,0,0
"2018-03-11 02:17:00",1120919,0,13.42,12.7,12.43,40.42,0,92.4,2.45,1.7,0.95,0,0,0,0,1.7,0.958,0.063,0,0,0,0,0
"2018-03-11 02:18:00",1120920,0,13.46,12.71,12.43,40.43,0,92.4,2.45,1.7,0.95,0.95,0,0,0,1.838,1.275,0.459,0.016,0,0,0,0
"2018-03-11 02:19:00",1120921,0,13.43,12.72,12.44,40.4,0,92.3,2.45,2.45,1.7,0.95,0,0,0,1.95,1.463,0.896,0.427,0,0,0,0
"2018-03-11 02:20:00",1120922,0,13.43,12.73,12.45,40.41,0,94.2,2.45,2.45,1.7,0.95,0,0,0,2.037,1.625,1.022,0.586,0,0,0,0
"2018-03-11 02:21:00",1120923,0,13.45,12.76,12.45,40.35,0,97.3,2.45,2.45,1.7,0.95,0.95,0,0.263,2.15,1.638,0.949,0.158,0.079,0,0,0
"2018-03-11 02:22:00",1120924,0,13.46,12.74,12.45,40.47,0,96.1,2.45,1.7,1.7,0.95,0,0,0,2.275,1.525,0.848,0.222,0,0,0,0
"2018-03-11 02:23:00",1120925,0,13.48,12.71,12.44,40.6,0,92.8,2.45,1.7,1.7,0.95,0,0,0,2.275,1.538,0.905,0.618,0,0,0,0
"2018-03-11 02:24:00",1120926,0,13.46,12.69,12.44,40.66,0,86.7,2.45,1.7,1.7,0.95,0.95,0,0.305,2.35,1.475,0.868,0.491,0.111,0,0,0
"2018-03-11 02:25:00",1120927,0,13.48,12.68,12.43,40.77,0,86.9,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.288,1.638,1.009,0.677,0.174,0.048,0,0
"2018-03-11 02:26:00",1120928,0,13.53,12.7,12.45,40.7,0,90.9,2.45,2.45,1.7,1.7,0.95,0,0.263,2.288,1.538,0.933,0.535,0.079,0,0,0
"2018-03-11 02:27:00",1120929,0,13.44,12.71,12.45,40.72,0,94.4,2.45,1.7,1.7,0.95,0,0,0,2.05,1.188,0.551,0.048,0,0,0,0
"2018-03-11 02:28:00",1120930,0,13.29,12.69,12.44,40.81,0,95,2.45,1.7,0,0,0,0,0,1.763,1.027,0,0,0,0,0,0
"2018-03-11 02:29:00",1120931,0,13.16,12.68,12.44,40.89,0,96.5,2.45,1.7,0.95,0,0,0,0,1.588,1.027,0.127,0,0,0,0,0
"2018-03-11 02:30:00",1120932,0,13.07,12.67,12.45,40.92,0,96.2,2.45,1.7,0.95,0,0,0,0,1.725,1.097,0.016,0,0,0,0,0
"2018-03-11 02:31:00",1120933,0,13.04,12.66,12.45,40.98,0,97.5,2.45,1.7,0.95,0.95,0,0,0,1.513,1.125,0.443,0.174,0,0,0,0
"2018-03-11 02:32:00",1120934,0,12.95,12.64,12.44,41.12,0,106.2,1.7,1.7,0.95,0.95,0,0,0,1.225,1.009,0.665,0.222,0,0,0,0
"2018-03-11 02:33:00",1120935,0,12.87,12.62,12.42,41.14,0,110.6,1.7,1.7,0.95,0.95,0,0,0,1.163,1.1,0.712,0.048,0,0,0,0
"2018-03-11 02:34:00",1120936,0,12.85,12.62,12.41,41.11,0,98.5,2.45,1.7,1.7,0.95,0,0,0,1.6,1.375,0.943,0.364,0,0,0,0
"2018-03-11 02:35:00",1120937,0,12.91,12.68,12.43,40.95,0,95.4,2.45,1.7,1.7,0.95,0.95,0,0.122,1.925,1.538,0.968,0.443,0.016,0,0,0
"2018-03-11 02:36:00",1120938,0,12.96,12.74,12.46,40.89,0,88.7,2.45,2.45,1.7,0.95,0.95,0.95,0.391,2.037,1.688,1.138,0.681,0.206,0.095,0,0
"2018-03-11 02:37:00",1120939,0,12.96,12.73,12.47,40.97,0,84,2.45,2.45,1.7,0.95,0.95,0,0.323,2.15,1.6,1.034,0.744,0.127,0,0,0
"2018-03-11 02:38:00",1120940,0,12.94,12.71,12.46,41.16,0,85.1,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.3,1.725,1.25,1.006,0.76,0.048,0,0
"2018-03-11 02:39:00",1120941,0,12.9,12.67,12.43,41.39,0,81.8,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.25,1.663,1.138,0.864,0.507,0.063,0,0
"2018-03-11 02:40:00",1120942,0,12.86,12.6,12.38,41.77,0,77.92,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.35,1.725,1.188,0.921,0.554,0.142,0,0
"2018-03-11 02:41:00",1120943,0,12.83,12.51,12.31,42.32,0,74.2,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.6,1.825,1.175,0.896,0.348,0.095,0,0
"2018-03-11 02:42:00",1120944,0,12.82,12.44,12.24,43.05,0,73.86,3.2,2.45,1.7,1.7,1.7,1.7,0.397,2.925,2.138,1.5,1.263,1.024,0.503,0,0
"2018-03-11 02:43:00",1120945,0,12.84,12.42,12.2,43.96,0,73.62,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.125,2.275,1.675,1.313,1.018,0.741,0,0
"2018-03-11 02:44:00",1120946,0,12.82,12.38,12.18,44.53,0,72.34,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.175,2.263,1.6,1.363,1.131,0.895,0,0
"2018-03-11 02:45:00",1120947,0,12.77,12.34,12.16,45.21,0,72.18,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.25,2.375,1.688,1.463,1.238,0.949,0,0
"2018-03-11 02:46:00",1120948,0,12.81,12.32,12.13,45.59,0,70.75,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.45,2.588,1.788,1.488,1.272,0.939,0,0
"2018-03-11 02:47:00",1120949,0,12.84,12.31,12.11,45.93,0,70,3.95,3.2,2.45,2.45,2.45,2.45,0.497,3.475,2.588,1.963,1.725,1.575,1.227,0,0
"2018-03-11 02:48:00",1120950,0,12.84,12.32,12.11,46.2,0,68.04,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.425,2.538,1.85,1.563,1.338,1.047,0,0
"2018-03-11 02:49:00",1120951,0,12.82,12.32,12.11,46.48,0,68.4,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.463,2.588,1.888,1.725,1.513,1.143,0,0
"2018-03-11 02:50:00",1120952,0,12.8,12.32,12.1,46.79,0,68.27,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.375,2.475,1.888,1.65,1.513,1.2,0,0
"2018-03-11 02:51:00",1120953,-1,12.72,12.3,12.08,47.79,0,67.77,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.188,2.325,1.75,1.538,1.325,1.002,0,0
"2018-03-11 02:52:00",1120954,-1,12.67,12.24,12.04,48.5,0,67.57,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.088,2.25,1.738,1.413,1.175,0.905,0,0
"2018-03-11 02:53:00",1120955,-1,12.57,12.21,12,49.6,0,65.64,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.988,2.275,1.8,1.6,1.4,1.002,0,0
"2018-03-11 02:54:00",1120956,-1,12.5,12.15,11.93,50.91,0,66.11,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.125,2.263,1.7,1.513,1.363,1.072,0,0
"2018-03-11 02:55:00",1120957,-1,12.46,12.08,11.86,51.93,0,66.27,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.275,2.4,1.85,1.588,1.363,1.008,0,0
"2018-03-11 02:56:00",1120958,-1,12.43,12.03,11.8,53.07,0,66.36,3.95,3.2,2.45,2.45,2.45,2.45,0.391,3.313,2.45,1.975,1.725,1.575,1.3,0,0
"2018-03-11 02:57:00",1120959,-1,12.4,11.97,11.74,54.28,0,65.97,3.95,3.2,2.45,2.45,2.45,2.45,0.439,3.488,2.5,1.875,1.675,1.475,1.263,0,0
"2018-03-11 02:58:00",1120960,-1,12.32,11.9,11.68,55.2,0,66.43,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.488,2.7,1.963,1.725,1.538,1.159,0,0
"2018-03-11 02:59:00",1120961,-1,12.25,11.83,11.62,55.9,0,66.44,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.675,2.888,2.188,1.8,1.488,1.206,0,0
"2018-03-11 03:00:00",1120962,-1,12.22,11.77,11.56,57.05,0,65.46,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.525,2.75,2.05,1.775,1.475,1.2,0,0
"2018-03-11 03:01:00",1120963,-1,12.16,11.69,11.48,58.24,0,65.06,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.4,2.575,1.963,1.688,1.475,1.184,0,0
"2018-03-11 03:02:00",1120964,-1,12.06,11.6,11.39,59.64,0,63.68,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.225,2.4,1.875,1.65,1.413,1.138,0,0
"2018-03-11 03:03:00",1120965,-1,11.96,11.51,11.3,61,0,61.51,3.95,3.2,1.7,1.7,1.7,1.7,0.402,3.175,2.375,1.613,1.325,1.143,0.782,0,0
"2018-03-11 03:04:00",1120966,-1,11.87,11.43,11.21,62.15,0,61.06,3.2,3.2,2.45,2.45,1.7,1.7,0.421,3.1,2.3,1.688,1.388,1.115,0.699,0,0
"2018-03-11 03:05:00",1120967,-1,11.82,11.37,11.14,63.26,0,60.14,3.2,3.2,2.45,2.45,2.45,1.7,0.432,3,2.175,1.75,1.55,1.334,0.993,0,0
"2018-03-11 03:06:00",1120968,-1,11.81,11.33,11.08,64.2,0,61.06,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.888,2.113,1.513,1.338,1.163,0.861,0,0
"2018-03-11 03:07:00",1120969,-1,11.79,11.25,11.01,65.15,0,62.06,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.925,2.088,1.375,1.125,0.94,0.602,0,0
"2018-03-11 03:08:00",1120970,-1,11.79,11.21,10.95,66.01,0,64.73,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.925,2.175,1.638,1.325,1.115,0.766,0,0
"2018-03-11 03:09:00",1120971,-1,11.79,11.16,10.9,66.48,0,65.79,3.2,2.45,2.45,2.45,1.7,1.7,0.317,3.025,2.188,1.7,1.388,1.125,0.832,0,0
"2018-03-11 03:10:00",1120972,-1,11.81,11.11,10.84,67.44,0,66.09,3.2,2.45,2.45,1.7,1.7,1.7,0.33,3,2.138,1.625,1.3,0.99,0.532,0,0
"2018-03-11 03:11:00",1120973,0,11.75,11.04,10.78,68.37,0,68.25,3.2,3.2,1.7,1.7,1.7,0.95,0.276,2.95,2.238,1.525,1.225,0.981,0.618,0,0
"2018-03-11 03:12:00",1120974,0,11.72,11.01,10.73,68.8,0,69.92,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.975,2.213,1.55,1.263,1.084,0.706,0,0
"2018-03-11 03:13:00",1120975,0,11.64,10.98,10.69,69.66,0,71.22,3.2,2.45,2.45,1.7,1.7,0.95,0.413,2.788,2.013,1.438,1.118,0.927,0.317,0,0
"2018-03-11 03:14:00",1120976,0,11.52,10.93,10.64,70.75,0,70.73,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.85,1.95,1.313,1.047,0.832,0.206,0,0
"2018-03-11 03:15:00",1120977,0,11.54,10.88,10.58,71.56,0,70.22,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.975,2.113,1.563,1.263,1.015,0.665,0,0
"2018-03-11 03:16:00",1120978,0,11.57,10.84,10.53,72.37,0,69.75,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.125,2.313,1.725,1.438,1.234,0.911,0,0
"2018-03-11 03:17:00",1120979,0,11.61,10.81,10.5,73.07,0,71.42,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.188,2.338,1.65,1.4,1.084,0.646,0,0
"2018-03-11 03:18:00",1120980,0,11.68,10.76,10.48,73.48,0,70.95,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.35,2.575,1.8,1.45,1.234,0.923,0,0
"2018-03-11 03:19:00",1120981,0,11.92,10.75,10.47,73.6,0,73.4,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.488,2.725,2.063,1.638,1.334,0.923,0,0
"2018-03-11 03:20:00",1120982,0,11.94,10.73,10.47,73.9,0,74.39,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.6,2.7,1.988,1.575,1.338,1.002,0,0
"2018-03-11 03:21:00",1120983,0,11.95,10.73,10.46,73.96,0,75.5,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.638,2.613,1.8,1.45,1.213,0.87,0,0
"2018-03-11 03:22:00",1120984,0,11.75,10.74,10.45,74.31,0,75.87,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.588,2.625,2,1.713,1.413,1.068,0,0
"2018-03-11 03:23:00",1120985,0,11.57,10.71,10.42,74.78,0,75.37,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.663,2.725,2.1,1.75,1.463,1.08,0,0
"2018-03-11 03:24:00",1120986,0,11.57,10.66,10.39,75.33,0,76.98,3.95,3.2,2.45,2.45,2.45,1.7,0.402,3.625,2.838,2.163,1.8,1.513,1.238,0,0
"2018-03-11 03:25:00",1120987,0,11.57,10.63,10.39,75.7,0,78.3,3.95,3.2,2.45,2.45,2.45,1.7,0.359,3.625,2.675,1.963,1.7,1.5,1.143,0,0
"2018-03-11 03:26:00",1120988,0,11.52,10.63,10.38,75.88,0,79.47,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.525,2.613,2,1.688,1.4,0.977,0,0
"2018-03-11 03:27:00",1120989,0,11.44,10.62,10.37,76.02,0,78.14,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.375,2.55,1.925,1.613,1.4,1.005,0,0
"2018-03-11 03:28:00",1120990,0,11.3,10.63,10.37,76.03,0,77.88,3.95,3.2,3.2,2.45,2.45,1.7,0.453,3.35,2.613,1.963,1.563,1.309,0.936,0,0
"2018-03-11 03:29:00",1120991,0,11.22,10.63,10.37,76.29,0.254,77.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.363,2.475,1.825,1.513,1.325,1.021,0,0
"2018-03-11 03:30:00",1120992,0,11.15,10.61,10.36,76.46,0,76.5,3.95,3.2,3.2,2.45,2.45,2.45,0.472,3.313,2.663,2.138,1.8,1.522,1.187,0,0
"2018-03-11 03:31:00",1120993,0,11.1,10.63,10.39,76.3,0,77.55,3.95,3.2,2.45,2.45,1.7,1.7,0.38,2.95,2.325,1.713,1.413,1.172,0.712,0,0
"2018-03-11 03:32:00",1120994,0,10.99,10.61,10.36,76.77,0,79.49,3.2,3.2,2.45,1.7,1.7,1.7,0.438,2.9,2.163,1.675,1.334,1.087,0.784,0,0
"2018-03-11 03:33:00",1120995,0,10.92,10.58,10.35,77.26,0,78.91,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.613,2.05,1.513,1.35,1.159,0.863,0,0
"2018-03-11 03:34:00",1120996,0,10.81,10.55,10.32,77.76,0,75.7,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.638,2.037,1.538,1.238,1.015,0.554,0,0
"2018-03-11 03:35:00",1120997,0,10.79,10.52,10.28,78.4,0,75.42,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.563,1.963,1.413,1.188,1.008,0.607,0,0
"2018-03-11 03:36:00",1120998,0,10.74,10.5,10.26,79.05,0,75.25,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.525,1.8,1.363,1.188,0.981,0.554,0,0
"2018-03-11 03:37:00",1120999,0,10.72,10.44,10.21,79.66,0,75.7,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.475,1.863,1.288,1.022,0.741,0.348,0,0
"2018-03-11 03:38:00",1121000,0,10.69,10.42,10.18,80.2,0,76.49,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.475,1.925,1.45,1.188,0.937,0.412,0,0
"2018-03-11 03:39:00",1121001,0,10.65,10.4,10.17,80.7,0,76.62,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.2,1.788,1.313,0.981,0.725,0.158,0,0
"2018-03-11 03:40:00",1121002,0,10.6,10.38,10.14,81.2,0,83.9,3.2,2.45,1.7,1.7,1.7,0.95,0.573,2.288,1.788,1.338,1.074,0.733,0.443,0,0
"2018-03-11 03:41:00",1121003,0,10.53,10.37,10.13,81.8,0,79.68,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.338,1.775,1.3,1.002,0.627,0.158,0,0
"2018-03-11 03:42:00",1121004,0,10.5,10.32,10.1,82.3,0,78.94,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.15,1.725,1.263,1.015,0.773,0.317,0,0
"2018-03-11 03:43:00",1121005,0,10.47,10.29,10.08,82.8,0,79.94,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.125,1.75,1.25,1.024,0.741,0.317,0,0
"2018-03-11 03:44:00",1121006,0,10.42,10.26,10.07,83.2,0,78.24,2.45,2.45,1.7,1.7,1.7,0.95,0.491,2,1.638,1.168,0.888,0.551,0.063,0,0
"2018-03-11 03:45:00",1121007,0,10.36,10.24,10.05,83.7,0,76.97,2.45,1.7,1.7,0.95,0.95,0,0.354,2.025,1.55,0.958,0.697,0.158,0,0,0
"2018-03-11 03:46:00",1121008,0,10.29,10.17,9.99,84.2,0.254,77.05,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.25,1.675,1.3,1.131,0.958,0.503,0,0
"2018-03-11 03:47:00",1121009,0,10.24,10.14,9.96,84.6,0,76.6,3.2,2.45,2.45,1.7,1.7,0.95,0.366,2.713,2.037,1.538,1.234,0.987,0.491,0,0
"2018-03-11 03:48:00",1121010,0,10.28,10.11,9.93,84.9,0,72.35,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.35,2.513,1.975,1.538,1.35,1.005,0,0
"2018-03-11 03:49:00",1121011,0,10.44,10.1,9.97,84.6,0,71.12,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.788,3.1,2.55,2.213,1.9,1.55,0,0
"2018-03-11 03:50:00",1121012,0,10.5,10.19,10.06,83.8,0,71.48,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.425,2.938,2.313,1.988,1.8,1.488,0,0
"2018-03-11 03:51:00",1121013,-1,10.48,10.24,10.09,83.4,0,75.88,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.2,2.663,2.15,1.775,1.475,1.238,0,0
"2018-03-11 03:52:00",1121014,-1,10.42,10.26,10.08,83.3,0,77.14,3.95,3.2,2.45,2.45,2.45,2.45,0.497,2.9,2.175,1.713,1.55,1.268,0.859,0,0
"2018-03-11 03:53:00",1121015,-1,10.38,10.23,10.06,83.4,0,78.95,3.95,3.2,2.45,2.45,2.45,1.7,0.437,3.025,2.363,1.838,1.6,1.4,1.177,0,0
"2018-03-11 03:54:00",1121016,-1,10.33,10.2,10.03,83.7,0,75.89,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.2,2.588,2.013,1.825,1.584,1.309,0,0
"2018-03-11 03:55:00",1121017,-1,10.31,10.16,10,83.8,0.254,77.74,5.45,4.7,3.95,3.95,3.2,2.45,0.549,3.975,2.975,2.475,2.163,1.913,1.5,0,0
"2018-03-11 03:56:00",1121018,-1,10.36,10.14,10.01,83.6,0,72.59,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.962,3.288,2.813,2.488,2.175,1.788,0,0
"2018-03-11 03:57:00",1121019,-1,10.37,10.15,10,83.4,0,75.67,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.388,2.85,2.163,1.875,1.563,1.259,0,0
"2018-03-11 03:58:00",1121020,-1,10.29,10.14,9.97,83.4,0,72.26,3.95,3.2,3.2,2.45,2.45,1.7,0.45,3.388,2.663,2.075,1.713,1.472,1.168,0,0
"2018-03-11 03:59:00",1121021,-1,10.26,10.1,9.95,83.3,0,72.23,5.45,4.7,3.95,3.2,3.2,2.45,0.524,3.987,3.213,2.638,2.3,1.95,1.575,0,0
"2018-03-11 04:00:00",1121022,-1,10.32,10.11,9.99,82.7,0,69.15,5.45,4.7,3.95,3.95,3.2,3.2,0.571,4.163,3.6,2.825,2.388,2.125,1.75,0,0
"2018-03-11 04:01:00",1121023,-1,10.3,10.16,10.02,82,0,72.52,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.15,3.6,2.988,2.65,2.325,1.925,0,0
"2018-03-11 04:02:00",1121024,-1,10.27,10.17,10.01,81.7,0,70.75,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.4,3.775,3.213,2.838,2.5,2.063,0,0
"2018-03-11 04:03:00",1121025,-1,10.24,10.16,10,81.7,0,71.71,6.2,4.7,3.2,3.2,2.45,2.45,0.464,4.175,3.463,2.55,2.175,1.938,1.463,0,0
"2018-03-11 04:04:00",1121026,-1,10.23,10.13,9.96,81.7,0.254,71.31,6.2,4.7,4.7,3.95,3.95,3.95,0.516,4.812,4.2,3.5,3.125,2.75,2.213,0,0
"2018-03-11 04:05:00",1121027,-1,10.16,10.12,9.96,81.7,0,68.53,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.738,3.413,3.038,2.775,2.475,2.075,0,0
"2018-03-11 04:06:00",1121028,-1,10.08,10.06,9.89,82.2,0,75.04,6.95,5.45,5.45,4.7,4.7,3.95,0.645,4.812,4.25,3.825,3.413,3.075,2.563,0,0
"2018-03-11 04:07:00",1121029,-1,10.03,10.02,9.86,82.5,0,71.17,6.2,4.7,3.95,3.95,3.2,3.2,0.483,4.1,3.513,2.95,2.625,2.35,1.975,0,0
"2018-03-11 04:08:00",1121030,-1,9.99,9.98,9.8,82.9,0,71.64,6.2,6.2,4.7,3.95,3.2,2.45,0.51,5.012,4.287,3.463,2.963,2.65,2.05,0,0
"2018-03-11 04:09:00",1121031,-1,10.04,9.94,9.8,83,0,70.45,6.2,5.45,4.7,3.95,3.95,3.95,0.503,5.575,4.487,3.7,3.238,2.838,2.375,0,0
"2018-03-11 04:10:00",1121032,-1,10.09,9.97,9.83,82.7,0,67.05,6.2,6.2,5.45,4.7,4.7,3.95,0.61,5.112,4.575,3.825,3.388,2.938,2.475,0,0
"2018-03-11 04:11:00",1121033,0,10.06,9.98,9.81,82.7,0,66.48,6.95,6.2,6.2,4.7,4.7,3.95,0.684,5.712,4.762,3.825,3.363,2.925,2.413,0,0
"2018-03-11 04:12:00",1121034,0,10.09,9.98,9.83,82.5,0,67.34,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.337,4.787,3.987,3.625,3.313,2.738,0,0
"2018-03-11 04:13:00",1121035,0,10.07,9.99,9.83,82.5,0,68,6.2,5.45,4.7,3.95,3.95,3.2,0.542,4.887,4.175,3.688,3.288,2.95,2.45,0,0
"2018-03-11 04:14:00",1121036,0,10.05,9.97,9.81,82.6,0,69.24,6.2,6.2,4.7,4.7,3.95,3.2,0.539,5.225,4.387,3.738,3.45,3.063,2.563,0,0
"2018-03-11 04:15:00",1121037,0,10.01,9.94,9.8,82.8,0,70.35,6.2,6.2,5.45,4.7,4.7,3.2,0.686,4.975,4.25,3.388,2.95,2.663,2.2,0,0
"2018-03-11 04:16:00",1121038,0,10,9.92,9.76,83,0,65.49,6.2,5.45,4.7,4.7,4.7,4.7,0.637,5.262,4.662,3.775,3.375,3.013,2.588,0,0
"2018-03-11 04:17:00",1121039,0,10.05,9.95,9.79,82.9,0,67.21,6.95,6.2,4.7,4.7,3.95,3.95,0.649,5.2,4.287,3.6,3.338,2.963,2.563,0,0
"2018-03-11 04:18:00",1121040,0,9.99,9.95,9.78,83.1,0,65.6,6.2,4.7,3.95,3.95,3.95,3.2,0.604,4.537,3.725,3.088,2.7,2.413,2.063,0,0
"2018-03-11 04:19:00",1121041,0,9.96,9.89,9.73,83.6,0,66.89,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.575,3.825,3.113,2.775,2.463,2.013,0,0
"2018-03-11 04:20:00",1121042,0,9.98,9.86,9.72,83.8,0.254,67.23,6.95,5.45,5.45,4.7,4.7,3.2,0.648,5.137,4.25,3.5,3.163,2.788,2.3,0,0
"2018-03-11 04:21:00",1121043,0,10.02,9.89,9.77,83.6,0,66.4,6.2,6.2,4.7,5.45,5.45,4.7,0.754,4.662,4.175,3.588,3.288,2.888,2.5,0,0
"2018-03-11 04:22:00",1121044,0,10.06,9.92,9.8,83.3,0,66.5,6.2,6.2,5.45,5.45,4.7,4.7,0.741,4.975,4.4,3.738,3.5,3.138,2.613,0,0
"2018-03-11 04:23:00",1121045,0,10.07,9.95,9.82,82.9,0,67.1,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.5,3.85,3.2,2.813,2.488,2.075,0,0
"2018-03-11 04:24:00",1121046,0,10.04,9.95,9.79,83,0,68.41,6.2,4.7,3.95,3.95,3.95,3.2,0.518,4.45,3.638,2.95,2.675,2.388,2.013,0,0
"2018-03-11 04:25:00",1121047,0,10.05,9.93,9.8,83,0,65.83,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.662,4.163,3.388,3.038,2.738,2.263,0,0
"2018-03-11 04:26:00",1121048,0,10.09,9.95,9.82,82.8,0,66.75,6.2,5.45,4.7,4.7,3.95,3.95,0.586,4.775,4.163,3.425,2.988,2.675,2.3,0,0
"2018-03-11 04:27:00",1121049,0,10.11,9.98,9.84,82.4,0,66.45,6.2,4.7,4.7,3.95,3.95,3.2,0.566,4.562,3.913,3.288,2.875,2.613,2.138,0,0
"2018-03-11 04:28:00",1121050,0,10.1,9.98,9.83,82.4,0,66.02,6.2,5.45,4.7,3.95,3.95,3.2,0.542,4.8,4.125,3.5,3.138,2.7,2.2,0,0
"2018-03-11 04:29:00",1121051,0,10.17,10,9.87,82.1,0,64.79,6.2,5.45,4.7,4.7,4.7,3.2,0.619,4.975,4.35,3.875,3.55,3.163,2.575,0,0
"2018-03-11 04:30:00",1121052,0,10.15,10.03,9.88,81.9,0,64.61,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.462,3.725,3.1,2.788,2.513,2.15,0,0
"2018-03-11 04:31:00",1121053,0,10.16,10.01,9.86,81.9,0,63.09,6.2,5.45,4.7,3.95,3.95,3.2,0.534,4.6,4.038,3.425,3.138,2.9,2.413,0,0
"2018-03-11 04:32:00",1121054,0,10.18,10.02,9.9,81.5,0,63.19,5.45,5.45,4.7,3.95,3.95,3.95,0.524,4.575,4.138,3.725,3.313,2.95,2.5,0,0
"2018-03-11 04:33:00",1121055,0,10.15,10.06,9.92,81.3,0,63.86,4.7,4.7,4.7,4.7,3.95,3.2,0.579,3.987,3.363,2.988,2.75,2.5,2.075,0,0
"2018-03-11 04:34:00",1121056,0,10.1,10.03,9.87,81.8,0,66.01,4.7,4.7,3.95,3.2,3.2,3.2,0.48,3.975,3.288,2.7,2.4,2.138,1.813,0,0
"2018-03-11 04:35:00",1121057,0,10.07,9.97,9.81,82.2,0,73.45,4.7,4.7,3.2,3.2,2.45,2.45,0.451,3.738,3.063,2.525,2.213,1.963,1.6,0,0
"2018-03-11 04:36:00",1121058,0,10.02,9.93,9.76,82.5,0,74.24,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.463,3.013,2.413,2.163,1.863,1.522,0,0
"2018-03-11 04:37:00",1121059,0,9.98,9.9,9.73,82.8,0,76.75,3.95,3.2,3.2,3.2,2.45,2.45,0.413,3.475,2.775,2.238,1.875,1.613,1.222,0,0
"2018-03-11 04:38:00",1121060,0,9.96,9.88,9.69,83.3,0,80,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.063,2.563,2.175,1.988,1.738,1.388,0,0
"2018-03-11 04:39:00",1121061,0,9.9,9.83,9.65,83.7,0,84.3,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.538,2.063,1.638,1.35,1.081,0.715,0,0
"2018-03-11 04:40:00",1121062,0,9.84,9.8,9.6,84.3,0,88.2,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.338,1.8,1.363,1.093,0.807,0.475,0,0
"2018-03-11 04:41:00",1121063,0,9.82,9.76,9.58,84.7,0,93.7,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.888,2.613,2.263,1.9,1.613,1.243,0,0
"2018-03-11 04:42:00",1121064,0,9.82,9.77,9.6,85,0,92.7,3.95,3.95,3.95,3.2,2.45,2.45,0.566,3.45,2.975,2.325,1.975,1.709,1.447,0,0
"2018-03-11 04:43:00",1121065,0,9.87,9.77,9.62,85.2,0,88.8,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.538,2.863,2.338,2.05,1.813,1.425,0,0
"2018-03-11 04:44:00",1121066,0,9.88,9.78,9.63,85.3,0,85.6,3.95,3.95,3.2,2.45,2.45,2.45,0.421,3.413,2.913,2.363,1.925,1.6,1.272,0,0
"2018-03-11 04:45:00",1121067,0,9.88,9.78,9.64,85.4,0,88.4,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.288,2.6,1.875,1.513,1.222,0.826,0,0
"2018-03-11 04:46:00",1121068,0,9.86,9.76,9.6,85.7,0,82.8,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.113,2.513,2.088,1.788,1.5,1.209,0,0
"2018-03-11 04:47:00",1121069,0,9.86,9.72,9.56,85.9,0,79.15,4.7,3.2,3.2,2.45,2.45,1.7,0.354,3.413,2.613,2.188,1.875,1.625,1.309,0,0
"2018-03-11 04:48:00",1121070,0,9.98,9.7,9.56,86.1,0,78.14,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.538,2.9,2.45,2.2,1.938,1.525,0,0
"2018-03-11 04:49:00",1121071,0,9.98,9.74,9.6,86,0,74.89,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.075,2.488,1.938,1.688,1.488,1.184,0,0
"2018-03-11 04:50:00",1121072,0,9.98,9.74,9.61,85.9,0,70.78,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.825,2.313,1.825,1.538,1.325,1.056,0,0
"2018-03-11 04:51:00",1121073,-1,10.02,9.76,9.63,85.6,0,81.9,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.95,2.5,2.05,1.775,1.5,1.152,0,0
"2018-03-11 04:52:00",1121074,-1,10.05,9.82,9.69,85.2,0,77.86,3.95,3.2,2.45,2.45,1.7,1.7,0.389,2.963,2.313,1.663,1.425,1.197,0.835,0,0
"2018-03-11 04:53:00",1121075,-1,10.08,9.84,9.7,84.9,0,77.5,4.7,3.95,3.2,3.2,2.45,1.7,0.451,3.513,2.788,2.313,1.888,1.588,1.222,0,0
"2018-03-11 04:54:00",1121076,-1,10.12,9.87,9.75,84.5,0,75.81,4.7,3.95,3.2,3.2,2.45,2.45,0.361,3.363,2.85,2.325,2,1.675,1.4,0,0
"2018-03-11 04:55:00",1121077,-1,10.15,9.91,9.78,84.1,0,78.38,3.95,3.2,3.2,3.2,2.45,2.45,0.349,3.338,2.688,2.225,1.963,1.713,1.438,0,0
"2018-03-11 04:56:00",1121078,-1,10.15,9.92,9.78,84,0,84.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.013,2.438,1.963,1.613,1.338,0.98,0,0
"2018-03-11 04:57:00",1121079,-1,10.08,9.91,9.76,84,0,90.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.613,2.338,1.875,1.563,1.338,1.071,0,0
"2018-03-11 04:58:00",1121080,-1,10,9.88,9.72,84.3,0,94.6,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.725,2.05,1.6,1.259,1.027,0.703,0,0
"2018-03-11 04:59:00",1121081,-1,9.96,9.85,9.67,84.7,0,97.2,3.2,2.45,2.45,1.7,1.7,0.95,0.455,2.575,1.8,1.313,1.081,0.722,0.206,0,0
"2018-03-11 05:00:00",1121082,-1,9.94,9.81,9.64,85.2,0,94.1,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.488,1.813,1.3,1.024,0.674,0.332,0,0
"2018-03-11 05:01:00",1121083,-1,9.93,9.79,9.62,85.5,0,99.2,3.2,2.45,2.45,1.7,1.7,0.95,0.395,2.627,2.124,1.647,1.314,1.021,0.621,0,0
"2018-03-11 05:02:00",1121084,-1,9.92,9.77,9.61,85.7,0,98.4,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.55,2.075,1.425,1.09,0.769,0.206,0,0
"2018-03-11 05:03:00",1121085,-1,9.95,9.76,9.57,85.9,0,97.2,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.45,1.813,1.231,0.968,0.5,0.237,0,0
"2018-03-11 05:04:00",1121086,-1,9.97,9.76,9.56,86.1,0,102.9,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.5,1.85,1.256,0.69,0.237,0.048,0,0
"2018-03-11 05:05:00",1121087,-1,10.07,9.75,9.55,86.3,0,110.4,3.2,2.45,2.45,1.7,1.7,0.95,0.491,2.675,2.025,1.463,1.018,0.551,0.19,0,0
"2018-03-11 05:06:00",1121088,-1,10.14,9.78,9.59,86.2,0,110.4,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.425,1.975,1.363,1.002,0.491,0.095,0,0
"2018-03-11 05:07:00",1121089,-1,10.07,9.82,9.62,86.1,0,109.8,3.2,1.7,1.7,1.7,0.95,0.95,0.323,2.113,1.525,1.077,0.567,0.127,0.079,0,0
"2018-03-11 05:08:00",1121090,-1,10,9.83,9.61,86.3,0,109.9,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.013,1.588,1.156,0.749,0.38,0.174,0,0
"2018-03-11 05:09:00",1121091,-1,9.97,9.8,9.61,86.4,0,118.6,2.45,2.45,1.7,1.7,1.7,0.95,0.493,2.075,1.525,1.087,0.737,0.535,0.237,0,0
"2018-03-11 05:10:00",1121092,-1,9.95,9.77,9.59,86.7,0,117.5,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.275,1.738,1.115,0.706,0.301,0.079,0,0
"2018-03-11 05:11:00",1121093,0,10.05,9.74,9.56,87,0,106.1,3.95,2.45,2.45,1.7,1.7,0.95,0.354,2.788,1.9,1.338,1.109,0.974,0.538,0,0
"2018-03-11 05:12:00",1121094,0,10.19,9.76,9.57,87,0,108.7,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.425,1.913,1.488,1.3,1.033,0.693,0,0
"2018-03-11 05:13:00",1121095,0,10.16,9.79,9.61,86.8,0,111.9,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.238,1.988,1.525,1.238,0.974,0.44,0,0
"2018-03-11 05:14:00",1121096,0,10.13,9.82,9.64,86.6,0,112.8,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.95,1.65,1.25,1.031,0.623,0.253,0,0
"2018-03-11 05:15:00",1121097,0,10.1,9.83,9.65,86.6,0,114.6,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.95,1.488,1.238,0.917,0.412,0.048,0,0
"2018-03-11 05:16:00",1121098,0,10.04,9.84,9.64,86.6,0,113.8,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.875,1.625,1.152,0.898,0.412,0.127,0,0
"2018-03-11 05:17:00",1121099,0,10.02,9.82,9.64,86.6,0,108.8,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.263,1.813,1.238,0.82,0.253,0.032,0,0
"2018-03-11 05:18:00",1121100,0,10.05,9.82,9.64,86.6,0,105.7,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.45,1.725,1.338,0.904,0.532,0.19,0,0
"2018-03-11 05:19:00",1121101,0,10.15,9.8,9.64,86.5,0,111.9,3.2,2.45,2.45,1.7,1.7,0.95,0.458,2.35,1.988,1.325,0.714,0.282,0.111,0,0
"2018-03-11 05:20:00",1121102,0,10.2,9.84,9.67,86.2,0,118.4,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.125,1.65,1.172,0.756,0.412,0.079,0,0
"2018-03-11 05:21:00",1121103,0,10.19,9.87,9.69,86,0,123.2,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.9,1.45,0.99,0.712,0.253,0.048,0,0
"2018-03-11 05:22:00",1121104,0,10.14,9.87,9.68,85.9,0,126.8,1.7,1.7,1.7,0.95,0,0,0,1.663,1.3,0.709,0.206,0,0,0,0
"2018-03-11 05:23:00",1121105,0,10.06,9.85,9.65,85.9,0,130,2.45,1.7,0.95,0.95,0.95,0,0.207,1.825,1.4,0.744,0.253,0.048,0,0,0
"2018-03-11 05:24:00",1121106,0,10.02,9.82,9.62,86.2,0,126.8,2.45,2.45,1.7,0.95,0.95,0,0.339,2.05,1.525,1.034,0.538,0.142,0,0,0
"2018-03-11 05:25:00",1121107,0,10.03,9.79,9.59,86.4,0,124.7,2.45,1.7,0.95,0.95,0.95,0,0.122,2.025,1.425,0.76,0.111,0.016,0,0,0
"2018-03-11 05:26:00",1121108,0,10.06,9.77,9.57,86.6,0,125.5,2.45,1.7,0.95,0.95,0,0,0,1.8,1.375,0.491,0.032,0,0,0,0
"2018-03-11 05:27:00",1121109,0,10.04,9.76,9.55,86.9,0,127.4,1.7,1.7,0.95,0.95,0,0,0,1.638,1.2,0.285,0.032,0,0,0,0
"2018-03-11 05:28:00",1121110,0,10.01,9.74,9.53,87.1,0,130.3,2.45,1.7,0.95,0,0,0,0,1.6,1.138,0.063,0,0,0,0,0
"2018-03-11 05:29:00",1121111,0,9.99,9.71,9.51,87.3,0,131.3,1.7,1.7,0.95,0,0,0,0,1.463,1.087,0.269,0,0,0,0,0
"2018-03-11 05:30:00",1121112,0,9.98,9.7,9.49,87.4,0,135.7,1.7,1.7,0.95,0.95,0,0,0,1.575,1.175,0.649,0.048,0,0,0,0
"2018-03-11 05:31:00",1121113,0,9.96,9.69,9.48,87.6,0,137.6,2.45,1.7,1.7,0.95,0.95,0,0.263,1.613,1.334,0.845,0.301,0.079,0,0,0
"2018-03-11 05:32:00",1121114,0,9.92,9.68,9.47,87.7,0,140.5,2.45,1.7,0.95,0.95,0,0,0,1.913,1.263,0.618,0.142,0,0,0,0
"2018-03-11 05:33:00",1121115,0,9.93,9.67,9.46,87.8,0,127.4,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.325,1.713,1.131,0.611,0.222,0.111,0,0
"2018-03-11 05:34:00",1121116,0,10.01,9.65,9.48,87.7,0,124.9,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.113,2.4,1.7,1.425,1.243,0.898,0,0
"2018-03-11 05:35:00",1121117,0,10.18,9.69,9.59,87,0,110,3.95,3.95,3.2,3.2,2.45,1.7,0.484,3.263,3.013,2.5,1.963,1.563,1.118,0,0
"2018-03-11 05:36:00",1121118,0,10.32,9.88,9.86,85.1,0,99.8,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.275,2.225,1.888,1.538,1.288,0.954,0,0
"2018-03-11 05:37:00",1121119,0,10.35,10.09,10.01,83.1,0,88.6,3.2,2.45,2.45,1.7,1.7,1.7,0.397,2.238,1.913,1.459,1.256,1.024,0.687,0,0
"2018-03-11 05:38:00",1121120,0,10.31,10.18,10.06,82.2,0,85.9,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.55,1.55,1.363,1.137,0.806,0.532,0,0
"2018-03-11 05:39:00",1121121,0,10.26,10.18,10.04,81.9,0,93.1,1.7,1.7,1.7,1.7,0.95,0,0.285,1.275,1.288,1.006,0.503,0.095,0,0,0
"2018-03-11 05:40:00",1121122,0,10.2,10.15,9.99,82.2,0,94.1,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.55,1.363,0.983,0.826,0.523,0.127,0,0
"2018-03-11 05:41:00",1121123,0,10.16,10.1,9.96,82.3,0,93.7,2.45,2.45,1.7,1.7,1.7,0.95,0.437,1.638,1.563,1.325,1.109,0.753,0.269,0,0
"2018-03-11 05:42:00",1121124,0,10.12,10.09,9.94,82.4,0,100.2,1.7,1.7,1.7,0.95,0.95,0,0.171,1.35,1.275,0.965,0.665,0.032,0,0,0
"2018-03-11 05:43:00",1121125,0,10.08,10.06,9.9,82.7,0,91.7,1.7,1.7,1.7,0.95,0.95,0,0.339,1.35,1.225,0.893,0.633,0.142,0,0,0
"2018-03-11 05:44:00",1121126,0,10.04,10.02,9.86,83,0,83.7,1.7,1.7,1.7,1.7,0.95,0,0.305,1.297,1.325,0.955,0.611,0.111,0,0,0
"2018-03-11 05:45:00",1121127,0,10.01,9.98,9.83,83.2,0,79.77,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.388,1.313,0.99,0.76,0.332,0.063,0,0
"2018-03-11 05:46:00",1121128,0,10,9.96,9.8,83.3,0,75.23,3.2,2.45,1.7,1.7,1.7,0.95,0.594,1.938,1.763,1.218,0.78,0.503,0.206,0,0
"2018-03-11 05:47:00",1121129,0,9.99,9.96,9.79,83.4,0,70.64,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.7,1.625,1.338,1.175,0.905,0.491,0,0
"2018-03-11 05:48:00",1121130,0,9.99,9.94,9.76,83.5,0,71.81,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.9,1.675,1.138,0.873,0.554,0.095,0,0
"2018-03-11 05:49:00",1121131,0,10.03,9.95,9.77,83.6,0,84.5,3.2,3.2,2.45,2.45,1.7,1.7,0.56,1.775,1.688,1.334,1.055,0.721,0.405,0,0
"2018-03-11 05:50:00",1121132,0,10.19,9.97,9.84,83,0,91.7,3.2,3.2,3.2,2.45,2.45,1.7,0.555,2.325,1.988,1.7,1.438,1.171,0.863,0,0
"2018-03-11 05:51:00",1121133,-1,10.24,10.06,9.91,82.4,0,77.29,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.675,1.425,1.213,1.05,0.839,0.364,0,0
"2018-03-11 05:52:00",1121134,-1,10.24,10.1,9.93,82.1,0,82.7,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.75,1.513,1.096,0.733,0.405,0.079,0,0
"2018-03-11 05:53:00",1121135,-1,10.29,10.11,9.95,81.8,0,88.7,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.813,1.384,1.074,0.782,0.348,0.095,0,0
"2018-03-11 05:54:00",1121136,-1,10.39,10.13,9.98,81.4,0,82.3,3.95,3.2,3.2,2.45,2.45,1.7,0.594,2.663,2.15,1.75,1.402,1.123,0.806,0,0
"2018-03-11 05:55:00",1121137,-1,10.43,10.21,10.06,80.7,0,86.3,3.2,2.45,2.45,2.45,1.7,1.7,0.436,2.075,1.85,1.675,1.488,1.256,0.895,0,0
"2018-03-11 05:56:00",1121138,-1,10.35,10.2,10.03,80.8,0,79.43,3.95,3.2,2.45,2.45,1.7,1.7,0.311,2.338,1.85,1.488,1.275,1.059,0.677,0,0
"2018-03-11 05:57:00",1121139,-1,10.37,10.15,10.03,80.5,0,87.1,4.7,3.2,3.2,3.2,3.2,2.45,0.464,3.313,2.725,2.613,2.35,2.088,1.65,0,0
"2018-03-11 05:58:00",1121140,-1,10.4,10.22,10.12,79.72,0,82.9,5.45,3.95,3.95,3.95,3.2,2.45,0.519,3.488,3.025,2.638,2.363,2.025,1.7,0,0
"2018-03-11 05:59:00",1121141,-1,10.41,10.22,10.11,79.26,0,87.1,4.7,3.95,3.95,3.2,3.2,3.2,0.674,3.688,3.1,2.575,2.25,2,1.559,0,0
"2018-03-11 06:00:00",1121142,-1,10.54,10.26,10.2,78.03,0,89.6,5.45,4.7,3.95,3.95,3.2,2.45,0.399,4.312,3.55,3.025,2.663,2.313,1.925,0,0
"2018-03-11 06:01:00",1121143,-1,10.6,10.41,10.29,76.53,0,83.5,4.7,4.7,3.95,3.95,3.2,2.45,0.512,3.863,3.475,2.863,2.5,2.175,1.725,0,0
"2018-03-11 06:02:00",1121144,-1,10.55,10.41,10.26,76.2,0,87.2,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.5,3.138,2.575,2.238,1.913,1.538,0,0
"2018-03-11 06:03:00",1121145,-1,10.48,10.35,10.21,76.35,0,86,4.7,3.95,3.2,3.2,2.45,1.7,0.432,3.175,2.763,2.25,2.037,1.725,1.322,0,0
"2018-03-11 06:04:00",1121146,-1,10.46,10.31,10.19,76.37,0,85.8,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.475,2.913,2.563,2.3,2.075,1.613,0,0
"2018-03-11 06:05:00",1121147,-1,10.41,10.29,10.15,76.61,0,87.1,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.438,3.05,2.438,2.15,1.85,1.463,0,0
"2018-03-11 06:06:00",1121148,-1,10.36,10.24,10.11,76.97,0,89.9,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.338,2.9,2.513,2.138,1.838,1.447,0,0
"2018-03-11 06:07:00",1121149,-1,10.38,10.24,10.09,77.2,0,87.6,4.7,3.2,2.45,2.45,2.45,1.7,0.418,3.238,2.5,1.938,1.675,1.475,1.234,0,0
"2018-03-11 06:08:00",1121150,-1,10.41,10.2,10.07,77.41,0,93,4.7,3.95,3.95,3.95,3.2,2.45,0.6,3.825,3.213,2.65,2.263,2,1.572,0,0
"2018-03-11 06:09:00",1121151,-1,10.45,10.27,10.15,76.75,0,94.8,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.3,2.938,2.288,1.913,1.663,1.359,0,0
"2018-03-11 06:10:00",1121152,-1,10.43,10.29,10.13,76.79,0,97.7,3.95,3.2,3.2,2.45,2.45,1.7,0.418,3.125,2.55,2.075,1.763,1.475,1.093,0,0
"2018-03-11 06:11:00",1121153,0,10.39,10.24,10.1,77.07,0,99.5,3.95,3.2,3.2,2.45,2.45,1.7,0.541,2.963,2.55,1.95,1.597,1.296,0.998,0,0
"2018-03-11 06:12:00",1121154,0,10.34,10.21,10.05,77.49,0,102.2,3.95,3.95,2.45,2.45,2.45,1.7,0.61,2.988,2.6,1.913,1.459,1.123,0.768,0,0
"2018-03-11 06:13:00",1121155,0,10.4,10.19,10.04,77.55,0,102.3,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.175,2.45,1.738,1.4,1.109,0.563,0,0
"2018-03-11 06:14:00",1121156,0,10.47,10.22,10.06,77.34,0,100.8,3.95,3.2,3.2,2.45,2.45,1.7,0.446,3.138,2.488,1.925,1.588,1.247,0.769,0,0
"2018-03-11 06:15:00",1121157,0,10.47,10.24,10.07,77.27,0,104,4.7,3.95,3.2,3.2,2.45,1.7,0.472,3.375,2.475,1.863,1.513,1.231,0.891,0,0
"2018-03-11 06:16:00",1121158,0,10.52,10.28,10.09,77.2,0,106.2,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.463,2.875,2.213,1.988,1.638,1.206,0,0
"2018-03-11 06:17:00",1121159,0,10.45,10.3,10.11,77.19,0,101.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.9,2.55,1.975,1.638,1.338,0.895,0,0
"2018-03-11 06:18:00",1121160,0,10.41,10.26,10.08,77.52,0,101.6,3.2,3.2,2.45,2.45,1.7,1.7,0.494,2.813,2.488,1.913,1.584,1.262,0.912,0,0
"2018-03-11 06:19:00",1121161,0,10.4,10.24,10.05,77.68,0,102.3,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.05,2.413,1.888,1.525,1.218,0.873,0,0
"2018-03-11 06:20:00",1121162,0,10.4,10.24,10.03,77.77,0,98.1,3.95,3.2,3.2,2.45,2.45,1.7,0.461,2.813,2.425,1.9,1.575,1.293,0.913,0,0
"2018-03-11 06:21:00",1121163,0,10.38,10.2,10,78.21,0,101.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.275,2.738,2.138,1.688,1.375,1.04,0,0
"2018-03-11 06:22:00",1121164,0,10.43,10.21,10.02,78.25,0,100.4,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3,2.35,1.938,1.575,1.284,0.938,0,0
"2018-03-11 06:23:00",1121165,0,10.46,10.22,10.03,78.25,0,107.8,3.95,3.2,3.2,2.45,2.45,2.45,0.537,2.863,2.4,1.85,1.6,1.306,0.935,0,0
"2018-03-11 06:24:00",1121166,0,10.51,10.27,10.08,77.96,0,108.8,3.2,3.2,2.45,2.45,1.7,1.7,0.504,2.638,1.975,1.65,1.413,1.105,0.699,0,0
"2018-03-11 06:25:00",1121167,0,10.47,10.3,10.09,77.95,0,112,3.2,2.45,2.45,2.45,1.7,1.7,0.459,2.225,1.688,1.343,1.115,0.879,0.747,0,0
"2018-03-11 06:26:00",1121168,0,10.41,10.27,10.08,78.27,0,110.2,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.275,1.775,1.3,0.983,0.57,0.301,0,0
"2018-03-11 06:27:00",1121169,0,10.38,10.23,10.06,78.47,0,105.5,3.95,3.2,2.45,2.45,2.45,1.7,0.606,2.575,2,1.688,1.315,0.985,0.793,0,0
"2018-03-11 06:28:00",1121170,0,10.42,10.26,10.08,78.55,0,102,5.45,3.95,2.45,3.2,2.45,1.7,0.399,3.463,2.375,1.65,1.45,1.188,0.873,0,0
"2018-03-11 06:29:00",1121171,0,10.48,10.31,10.15,78.35,0,100.1,4.7,3.95,3.2,2.45,2.45,1.7,0.491,3.113,2.625,1.925,1.613,1.359,0.948,0,0
"2018-03-11 06:30:00",1121172,0,10.5,10.34,10.18,78.1,0,97.8,4.7,3.2,3.2,2.45,2.45,1.7,0.426,2.913,2.5,2.025,1.7,1.45,1.083,0,0
"2018-03-11 06:31:00",1121173,0,10.5,10.36,10.2,77.96,0,100.3,5.45,4.7,3.95,3.95,3.2,3.2,0.605,3.787,3.263,2.613,2.225,1.838,1.472,0,0
"2018-03-11 06:32:00",1121174,0,10.59,10.41,10.27,77.65,0,102.9,6.95,6.2,4.7,3.95,3.95,3.2,0.63,4.837,3.962,3.2,2.763,2.325,1.938,0,0
"2018-03-11 06:33:00",1121175,0,10.68,10.51,10.36,76.89,0,100.7,5.45,5.45,4.7,4.7,3.95,3.2,0.666,4.9,4.087,3.15,2.663,2.263,1.775,0,0
"2018-03-11 06:34:00",1121176,0,10.75,10.55,10.38,76.52,0,100.9,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.7,3.688,2.788,2.3,1.938,1.513,0,0
"2018-03-11 06:35:00",1121177,0,10.73,10.56,10.4,76.38,0,99.7,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.138,3.488,2.8,2.375,2.037,1.563,0,0
"2018-03-11 06:36:00",1121178,0,10.7,10.57,10.42,76.47,0,102.6,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.85,3.413,2.938,2.525,2.063,1.625,0,0
"2018-03-11 06:37:00",1121179,0,10.66,10.56,10.42,76.63,0,109.9,5.45,5.45,4.7,4.7,3.95,3.95,0.503,4.15,3.75,3.1,2.688,2.313,1.913,0,0
"2018-03-11 06:38:00",1121180,0,10.64,10.56,10.43,76.97,0,110.8,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.837,4.025,3.413,2.863,2.425,1.863,0,0
"2018-03-11 06:39:00",1121181,0,10.63,10.57,10.44,77.44,0,106.1,7.7,5.45,5.45,4.7,3.95,3.95,0.503,5.225,4.4,3.763,3.288,2.838,2.288,0,0
"2018-03-11 06:40:00",1121182,0,10.68,10.57,10.43,77.89,0,108.3,8.45,7.7,6.95,6.2,5.45,4.7,0.913,7.025,5.7,4.712,4.012,3.55,3.025,0,0
"2018-03-11 06:41:00",1121183,0,10.73,10.6,10.5,77.63,0,108.5,9.95,9.2,8.45,8.45,6.95,6.2,1.231,6.675,6.075,5.225,4.462,3.687,2.888,0,0
"2018-03-11 06:42:00",1121184,0,10.67,10.61,10.47,77.63,0,105.4,9.95,9.2,7.7,7.7,6.95,5.45,1.216,6.95,6.312,5.362,4.637,3.9,3.1,0,0
"2018-03-11 06:43:00",1121185,0,10.68,10.61,10.48,77.56,0,107.1,9.2,8.45,7.7,6.95,6.2,5.45,0.88,7.087,6.462,5.512,4.75,3.887,3.15,0,0
"2018-03-11 06:44:00",1121186,0,10.67,10.6,10.46,77.68,0,106.9,9.95,8.45,7.7,6.2,5.45,4.7,0.716,8.15,6.812,5.537,4.712,4.125,3.463,0,0
"2018-03-11 06:45:00",1121187,0,10.58,10.56,10.41,78.11,0,108.9,9.2,9.2,8.45,6.95,6.2,5.45,0.784,7.2,6.712,5.6,4.837,4.1,3.338,0,0
"2018-03-11 06:46:00",1121188,0,10.54,10.52,10.37,78.43,0,108.6,9.2,8.45,6.2,5.45,4.7,4.7,0.74,6.9,5.75,4.85,4.038,3.325,2.7,0,0
"2018-03-11 06:47:00",1121189,0,10.51,10.48,10.33,78.82,0,112.6,9.95,9.2,8.45,7.7,6.2,4.7,1.074,7.337,6.487,5.375,4.65,3.937,3.238,0,0
"2018-03-11 06:48:00",1121190,0,10.46,10.45,10.29,79.17,0,111.4,9.2,8.45,7.7,6.2,5.45,4.7,0.981,7.012,5.7,4.787,4.038,3.425,2.8,0,0
"2018-03-11 06:49:00",1121191,0,10.43,10.41,10.28,79.55,0,113.1,7.7,6.95,6.2,6.2,5.45,5.45,0.78,6.462,5.625,4.7,3.987,3.3,2.888,0,0
"2018-03-11 06:50:00",1121192,0,10.43,10.4,10.26,79.83,0,108.8,8.45,7.7,6.95,6.2,5.45,4.7,0.839,6.737,5.887,5.112,4.425,3.575,2.988,0,0
"2018-03-11 06:51:00",1121193,-1,10.41,10.38,10.24,80.1,0,111.8,8.45,6.95,6.2,5.45,4.7,4.7,0.743,6.362,5.487,4.163,3.525,3.1,2.538,0,0
"2018-03-11 06:52:00",1121194,-1,10.37,10.35,10.21,80.4,0,109.4,6.95,6.2,6.2,5.45,3.95,3.2,0.62,5.825,4.9,4.437,3.688,3.063,2.425,0,0
"2018-03-11 06:53:00",1121195,-1,10.35,10.32,10.19,80.7,0,114.3,6.95,6.95,5.45,4.7,3.95,3.95,0.573,5.562,4.875,3.925,3.325,2.825,2.25,0,0
"2018-03-11 06:54:00",1121196,-1,10.34,10.3,10.17,81,0,114.7,6.2,5.45,4.7,4.7,3.95,3.2,0.64,5.362,4.462,3.5,2.988,2.563,2.063,0,0
"2018-03-11 06:55:00",1121197,-1,10.32,10.29,10.15,81.3,0,112.7,6.95,6.2,6.2,5.45,3.95,3.95,0.755,5.512,4.712,3.875,3.275,2.788,2.438,0,0
"2018-03-11 06:56:00",1121198,-1,10.33,10.27,10.16,81.4,0,115.3,6.2,6.2,5.45,4.7,4.7,3.2,0.728,5.35,4.625,3.812,3.325,2.763,2.25,0,0
"2018-03-11 06:57:00",1121199,-1,10.31,10.28,10.16,81.5,0,114,6.95,6.2,5.45,4.7,3.95,3.95,0.618,5.162,4.762,3.95,3.4,2.875,2.263,0,0
"2018-03-11 06:58:00",1121200,-1,10.34,10.28,10.16,81.5,0,111.8,7.7,6.95,6.2,6.2,4.7,4.7,0.845,6.137,5.35,4.487,3.95,3.363,2.825,0,0
"2018-03-11 06:59:00",1121201,-1,10.38,10.3,10.2,81.3,0,113.3,6.95,6.2,6.2,4.7,4.7,3.95,0.742,5.475,4.637,3.862,3.313,2.875,2.413,0,0
"2018-03-11 07:00:00",1121202,-1,10.33,10.31,10.17,81.5,0,115.8,7.7,6.95,6.2,5.45,5.45,4.7,1.029,5.375,4.487,3.75,3.187,2.788,2.275,0,0
"2018-03-11 07:01:00",1121203,-1,10.32,10.29,10.19,81.4,0,112.8,6.95,6.95,6.2,5.45,4.7,3.95,0.683,5.35,5.075,4.5,3.837,3.25,2.75,0,0
"2018-03-11 07:02:00",1121204,-1,10.27,10.29,10.15,81.7,0,117.3,6.95,6.2,5.45,3.95,3.2,3.2,0.476,4.612,4.237,3.338,2.688,2.238,1.85,0,0
"2018-03-11 07:03:00",1121205,-1,10.21,10.23,10.08,82.2,0,117.8,6.95,6.2,5.45,4.7,3.95,3.2,0.733,4.9,4,3.263,2.75,2.2,1.813,0,0
"2018-03-11 07:04:00",1121206,-1,10.23,10.18,10.06,82.5,0,114.9,6.95,6.2,4.7,4.7,3.95,3.95,0.501,5.65,4.825,4.05,3.613,3.025,2.488,0,0
"2018-03-11 07:05:00",1121207,-1,10.27,10.19,10.08,82.4,0,115.7,7.7,6.95,6.2,6.2,4.7,4.7,0.841,6.112,5.225,4.3,3.7,3.275,2.675,0,0
"2018-03-11 07:06:00",1121208,-1,10.24,10.19,10.08,82.4,0,116.7,6.95,6.2,6.2,5.45,4.7,3.95,0.652,5.112,4.662,3.912,3.488,2.95,2.35,0,0
"2018-03-11 07:07:00",1121209,-1,10.21,10.18,10.07,82.4,0,121.5,7.7,7.7,6.95,6.2,5.45,5.45,0.919,6.075,5.437,4.637,4.212,3.662,3.1,0,0
"2018-03-11 07:08:00",1121210,-1,10.22,10.19,10.08,82.3,0,121,7.7,6.95,6.95,6.2,4.7,3.95,0.748,5.737,4.837,4.163,3.75,3.25,2.575,0,0
"2018-03-11 07:09:00",1121211,-1,10.17,10.17,10.03,82.5,0,121.2,6.2,6.95,5.45,5.45,4.7,3.95,0.678,5.375,4.587,3.75,3.263,2.813,2.388,0,0
"2018-03-11 07:10:00",1121212,-1,10.16,10.12,10.01,82.7,0,124.2,6.95,6.95,5.45,5.45,5.45,3.95,0.612,5.987,5.45,4.612,4.1,3.675,3.038,0,0
"2018-03-11 07:11:00",1121213,0,10.16,10.13,10.02,82.7,0,120.8,7.7,6.95,6.2,5.45,4.7,4.7,0.691,5.975,5.462,4.412,3.85,3.438,2.75,0,0
"2018-03-11 07:12:00",1121214,0,10.16,10.14,10.03,82.6,0,123.3,7.7,7.7,6.95,6.2,5.45,4.7,0.713,5.912,5.55,4.875,4.375,3.787,3.188,0,0
"2018-03-11 07:13:00",1121215,0,10.18,10.15,10.06,82.4,0,120.7,7.7,7.7,6.95,6.2,5.45,4.7,0.724,6.112,5.362,4.85,4.275,3.675,3.15,0,0
"2018-03-11 07:14:00",1121216,0,10.17,10.16,10.06,82.3,0,121,9.2,8.45,7.7,6.95,6.2,5.45,0.968,7.012,6.25,5.275,4.537,3.925,3.363,0,0
"2018-03-11 07:15:00",1121217,0,10.19,10.16,10.07,82.1,0,126.4,8.45,6.95,6.2,6.2,5.45,4.7,0.803,6.087,5.225,4.462,4.125,3.625,2.988,0,0
"2018-03-11 07:16:00",1121218,0,10.11,10.13,10.02,82.4,0,126.2,6.95,6.95,6.95,5.45,4.7,3.95,0.617,5.637,5.112,4.287,3.887,3.425,2.863,0,0
"2018-03-11 07:17:00",1121219,0,10.09,10.09,10,82.6,0,122.1,8.45,8.45,7.7,6.95,6.2,5.45,1.04,6.462,5.937,5.237,4.662,4.025,3.363,0,0
"2018-03-11 07:18:00",1121220,0,10.11,10.09,10.01,82.3,0,125.5,7.7,7.7,6.2,6.2,5.45,5.45,0.736,6.437,5.775,5.087,4.45,4,3.525,0,0
"2018-03-11 07:19:00",1121221,0,10.1,10.08,9.99,82.4,0,125.5,7.7,6.95,6.95,6.2,5.45,5.45,0.882,5.875,5.162,4.5,3.975,3.438,2.838,0,0
"2018-03-11 07:20:00",1121222,0,10.06,10.07,9.97,82.6,0,127,7.7,6.95,6.2,6.2,4.7,3.95,0.718,5.912,5.3,4.425,3.875,3.3,2.8,0,0
"2018-03-11 07:21:00",1121223,0,10.06,10.04,9.96,82.7,0,127.4,7.7,6.95,5.45,5.45,5.45,4.7,0.717,5.925,5.287,4.45,4.025,3.538,2.988,0,0
"2018-03-11 07:22:00",1121224,0,10.04,10.04,9.96,82.7,0,128.2,7.7,6.95,6.2,5.45,5.45,3.95,0.632,5.912,5.125,4.5,4.062,3.638,3,0,0
"2018-03-11 07:23:00",1121225,0,10.04,10.03,9.95,82.8,0,129.5,7.7,6.95,5.45,4.7,4.7,3.95,0.545,5.887,5.237,4.287,3.488,2.938,2.425,0,0
"2018-03-11 07:24:00",1121226,0,10.03,10.04,9.95,82.9,0,129.9,6.95,6.2,6.2,5.45,5.45,4.7,0.661,5.362,4.675,3.788,3.288,2.888,2.388,0,0
"2018-03-11 07:25:00",1121227,0,10.07,10.02,9.95,82.8,0,133.1,6.95,6.95,6.95,6.2,5.45,4.7,0.632,5.862,5.4,4.8,4.275,3.725,3.063,0,0
"2018-03-11 07:26:00",1121228,0,10.1,10.05,9.99,82.3,0,136.8,7.7,6.95,6.2,4.7,4.7,4.7,0.672,5.812,5.125,4.325,3.887,3.413,2.863,0,0
"2018-03-11 07:27:00",1121229,0,10.1,10.07,9.99,82,0,136.6,6.95,6.2,5.45,5.45,4.7,3.95,0.63,5.637,4.925,4.337,3.912,3.5,2.788,0,0
"2018-03-11 07:28:00",1121230,0,10.07,10.06,9.97,82.1,0,136.9,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.862,4.462,3.65,3.275,2.85,2.35,0,0
"2018-03-11 07:29:00",1121231,0,10.04,10.05,9.95,82.4,0,133.4,6.2,4.7,4.7,4.7,3.95,3.2,0.586,4.325,3.737,3.275,3.075,2.763,2.288,0,0
"2018-03-11 07:30:00",1121232,0,10.01,10.03,9.92,82.7,0,135.4,6.2,5.45,4.7,4.7,3.95,3.95,0.737,4.8,3.787,3.125,2.813,2.45,2.063,0,0
"2018-03-11 07:31:00",1121233,0,10.01,10.01,9.92,82.9,0,133.7,5.45,4.7,3.95,4.7,3.95,3.2,0.562,4.25,3.488,2.988,2.688,2.4,1.975,0,0
"2018-03-11 07:32:00",1121234,0,9.99,10,9.91,83.1,0,131.9,6.2,5.45,4.7,3.95,4.7,3.95,0.623,4.512,3.8,3.188,2.713,2.375,1.813,0,0
"2018-03-11 07:33:00",1121235,0,10.01,9.98,9.91,83,0,137.5,5.45,5.45,4.7,3.95,3.95,3.2,0.652,4.325,3.862,3.263,2.838,2.525,1.975,0,0
"2018-03-11 07:34:00",1121236,0,9.99,10,9.91,83.1,0,139.9,4.7,4.7,3.95,3.95,3.2,2.45,0.478,4.012,3.325,2.888,2.5,2.325,1.9,0,0
"2018-03-11 07:35:00",1121237,0,9.98,9.98,9.9,83.3,0,146.2,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.75,3.038,2.463,2.125,1.8,1.409,0,0
"2018-03-11 07:36:00",1121238,0,9.98,9.99,9.89,83.4,0,147.5,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.888,3.288,2.7,2.288,2.063,1.7,0,0
"2018-03-11 07:37:00",1121239,0,9.99,9.99,9.9,83.5,0,150.1,3.95,3.95,3.2,3.2,2.45,2.45,0.512,2.613,2.488,2.275,2.025,1.725,1.309,0,0
"2018-03-11 07:38:00",1121240,0,9.95,9.99,9.89,83.7,0,140.2,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.788,2.463,2,1.788,1.575,1.25,0,0
"2018-03-11 07:39:00",1121241,0,9.95,9.98,9.88,83.9,0,137,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.825,2.563,2.037,1.725,1.488,1.115,0,0
"2018-03-11 07:40:00",1121242,0,9.96,9.98,9.88,84,0,134.2,3.2,2.45,2.45,2.45,1.7,1.7,0.469,2.35,1.938,1.675,1.484,1.29,0.92,0,0
"2018-03-11 07:41:00",1121243,0,9.94,9.99,9.87,84.3,0,140,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.85,1.688,1.413,1.225,1.043,0.595,0,0
"2018-03-11 07:42:00",1121244,0,9.94,9.99,9.88,84.5,0,135.8,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.688,1.45,1.134,0.782,0.443,0.158,0,0
"2018-03-11 07:43:00",1121245,0,9.94,10.01,9.88,84.8,0,136.5,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.463,1.325,1.087,0.888,0.683,0.443,0,0
"2018-03-11 07:44:00",1121246,0,9.93,10.01,9.87,85,0,136,1.7,1.7,1.7,1.7,1.7,0.95,0.546,1.175,1.172,0.948,0.673,0.588,0.427,0,0
"2018-03-11 07:45:00",1121247,0,9.91,10,9.89,85.3,0,134.7,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.096,1.056,0.731,0.456,0.206,0.158,0,0
"2018-03-11 07:46:00",1121248,0,9.91,9.96,9.87,85.4,0,133.5,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.268,1.006,0.773,0.392,0.127,0.127,0,0
"2018-03-11 07:47:00",1121249,0,9.92,10.01,9.9,85.6,0,132,1.7,0.95,0.95,0,0,0,0,0.706,0.032,0.032,0,0,0,0,0
"2018-03-11 07:48:00",1121250,0,9.89,10.01,9.9,85.8,0,139.1,1.7,1.7,1.7,1.7,1.7,0.95,0.451,1.007,0.688,0.439,0.354,0.266,0.063,0,0
"2018-03-11 07:49:00",1121251,0,9.92,9.94,9.89,85.5,0,158.6,1.7,1.7,0.95,0.95,0.95,0.95,0.305,1.213,0.977,0.364,0.285,0.111,0.095,0,0
"2018-03-11 07:50:00",1121252,0,9.96,9.95,9.91,85.4,0,144.5,1.7,0.95,0.95,0.95,0,0,0,0.652,0.76,0.127,0.095,0,0,0,0
"2018-03-11 07:51:00",1121253,-1,9.97,10,9.93,85.5,0,133.9,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0,0
"2018-03-11 07:52:00",1121254,-1,9.97,10.06,9.96,85.6,0,121.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-11 07:53:00",1121255,-1,9.99,10.09,9.99,85.8,0,120.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:54:00",1121256,-1,10.01,10.12,10,85.9,0,120.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:55:00",1121257,-1,10.02,10.11,10,86,0,120.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:56:00",1121258,-1,10.01,10.12,10.02,86.1,0,120.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:57:00",1121259,-1,9.98,10.08,10.02,86.1,0,123.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-11 07:58:00",1121260,-1,9.98,9.99,9.98,85.7,0,120.3,3.2,2.45,2.45,1.7,1.7,1.7,0.535,1.975,1.497,1.167,0.834,0.418,0.234,0,0
"2018-03-11 07:59:00",1121261,-1,10.14,9.83,10.02,83.6,0,135.8,3.2,3.2,2.45,2.45,2.45,1.7,0.587,2.063,1.975,1.625,1.347,1.177,0.943,0,0
"2018-03-11 08:00:00",1121262,-1,10.2,10.06,10.13,82,0,155.1,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.813,1.463,1.053,0.842,0.532,0.222,0,0
"2018-03-11 08:01:00",1121263,-1,10.19,10.1,10.12,81,0,151.2,4.7,3.95,3.2,3.2,2.45,2.45,0.553,3.025,2.6,2.063,1.813,1.547,1.193,0,0
"2018-03-11 08:02:00",1121264,-1,10.22,10.02,10.12,78.45,0,147.9,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.363,3.238,2.738,2.35,1.963,1.488,0,0
"2018-03-11 08:03:00",1121265,-1,10.24,10.11,10.14,76.36,0,145.7,3.95,3.95,3.2,3.2,2.45,1.7,0.48,2.563,2.388,2.188,1.913,1.638,1.259,0,0
"2018-03-11 08:04:00",1121266,-1,10.19,10.19,10.14,76.14,0,141.3,3.2,2.45,2.45,2.45,1.7,1.7,0.523,2.338,1.888,1.55,1.281,0.995,0.592,0,0
"2018-03-11 08:05:00",1121267,-1,10.15,10.15,10.09,76.28,0,147.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.4,1.863,1.625,1.472,1.3,0.964,0,0
"2018-03-11 08:06:00",1121268,-1,10.13,10.06,10.05,75.28,0,145.8,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2.75,2.5,1.975,1.763,1.497,1.215,0,0
"2018-03-11 08:07:00",1121269,-1,10.12,10.07,10.04,74.59,0,155.6,2.45,2.45,1.7,1.7,1.7,0.95,0.573,2.163,1.738,1.338,1.109,0.689,0.427,0,0
"2018-03-11 08:08:00",1121270,-1,10.11,10.07,10.03,74.3,0,171.1,3.2,2.45,2.45,1.7,1.7,1.7,0.562,2.15,1.838,1.29,1.052,0.907,0.567,0,0
"2018-03-11 08:09:00",1121271,-1,10.1,10.08,10.03,74.06,0,169.2,3.2,2.45,2.45,1.7,1.7,1.7,0.454,2.113,1.888,1.463,1.293,1.202,0.957,0,0
"2018-03-11 08:10:00",1121272,-1,10.08,10.07,10.01,74.04,0,159.5,2.45,2.45,2.45,2.45,2.45,1.7,0.485,2.1,1.938,1.638,1.463,1.252,1.011,0,0
"2018-03-11 08:11:00",1121273,0,10.08,10.05,10.01,73.55,0,153.4,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.925,1.875,1.525,1.25,1.021,0.598,0,0
"2018-03-11 08:12:00",1121274,0,10.09,10.07,10.02,73.15,0,157.4,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.675,1.625,1.4,1.247,1.1,0.658,0,0
"2018-03-11 08:13:00",1121275,0,10.08,10.1,10.03,73.3,0,159.7,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.256,1.231,0.784,0.648,0.453,0.253,0,0
"2018-03-11 08:14:00",1121276,0,10.06,10.11,10.03,73.75,0,142.3,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.45,1.325,1.118,0.907,0.611,0.253,0,0
"2018-03-11 08:15:00",1121277,0,10.08,10.09,10.04,73.31,0,150.5,1.7,1.7,1.7,1.7,1.7,1.7,0.48,1.359,1.031,0.696,0.563,0.345,0.139,0,0
"2018-03-11 08:16:00",1121278,0,10.08,10.14,10.05,73.74,0,175.2,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.209,0.98,0.661,0.56,0.301,0.048,0,0
"2018-03-11 08:17:00",1121279,0,10.08,10.1,10.04,73.55,0,167.7,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.675,1.463,0.942,0.657,0.316,0.234,0,0
"2018-03-11 08:18:00",1121280,0,10.09,10.12,10.05,73.47,0,156,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.575,1.3,0.823,0.607,0.269,0.032,0,0
"2018-03-11 08:19:00",1121281,0,10.11,10.08,10.06,72.63,0,143.3,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.359,1.35,1.168,0.902,0.396,0.127,0,0
"2018-03-11 08:20:00",1121282,0,10.12,10.13,10.08,72.53,0,134.1,1.7,1.7,0.95,0.95,0,0,0,1.175,0.5,0.269,0.127,0,0,0,0
"2018-03-11 08:21:00",1121283,0,10.12,10.15,10.08,72.49,0,140.4,0.95,0.95,0.95,0.95,0,0,0,0.538,0.776,0.459,0.127,0,0,0,0
"2018-03-11 08:22:00",1121284,0,10.13,10.16,10.09,72.25,0,142.5,0.95,1.7,0.95,0.95,0,0,0,0.459,0.804,0.475,0.222,0,0,0,0
"2018-03-11 08:23:00",1121285,0,10.13,10.18,10.1,72.53,0,137.7,1.7,0.95,0,0,0,0,0,0.899,0.317,0,0,0,0,0,0
"2018-03-11 08:24:00",1121286,0,10.14,10.18,10.1,72.54,0,118.7,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0,0
"2018-03-11 08:25:00",1121287,0,10.15,10.2,10.11,72.62,0,132.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 08:26:00",1121288,0,10.17,10.22,10.13,72.67,0,144.7,1.7,1.7,0.95,0,0,0,0,0.797,0.313,0.111,0,0,0,0,0
"2018-03-11 08:27:00",1121289,0,10.19,10.23,10.15,72.35,0,141.1,0.95,1.7,0.95,0.95,0.95,0,0.207,0.823,0.63,0.317,0.19,0.048,0,0,0
"2018-03-11 08:28:00",1121290,0,10.2,10.23,10.16,72.08,0,146,0.95,0.95,0.95,0.95,0.95,0,0.237,0.095,0.269,0.19,0.127,0.063,0,0,0
"2018-03-11 08:29:00",1121291,0,10.21,10.25,10.17,72,0,104.4,1.7,1.7,0.95,0.95,0,0,0,0.62,0.377,0.206,0.032,0,0,0,0
"2018-03-11 08:30:00",1121292,0,10.22,10.24,10.19,71.31,0,53.5,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.658,1.058,1.143,0.98,0.623,0.222,0,0
"2018-03-11 08:31:00",1121293,0,10.3,10.26,10.27,68.49,0,63.63,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.032,0.167,0.322,0.392,0.332,0.095,0,0
"2018-03-11 08:32:00",1121294,0,10.36,10.44,10.33,69.55,0,35.65,1.7,0.95,0.95,0.95,0.95,0,0.207,0.706,0.332,0.222,0.174,0.048,0,0,0
"2018-03-11 08:33:00",1121295,0,10.34,10.52,10.34,71.85,0,25.14,1.7,1.7,0.95,0.95,0.95,0,0.42,0.912,0.733,0.348,0.127,0.253,0,0,0
"2018-03-11 08:34:00",1121296,0,10.32,10.43,10.32,72.21,0,35.76,1.7,1.7,0.95,0.95,0.95,0,0.207,0.921,1,0.491,0.19,0.048,0,0,0
"2018-03-11 08:35:00",1121297,0,10.31,10.37,10.3,71.69,0,55.78,2.45,2.45,2.45,2.45,1.7,1.7,0.626,1.613,1.413,1.057,0.849,0.635,0.427,0,0
"2018-03-11 08:36:00",1121298,0,10.31,10.35,10.3,70.92,0,66.41,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.5,2.263,1.8,1.625,1.338,0.927,0,0
"2018-03-11 08:37:00",1121299,0,10.25,10.26,10.26,69.37,0,79.69,4.7,3.95,3.95,3.2,3.2,2.45,0.57,3.463,3.163,2.563,2.125,1.925,1.509,0,0
"2018-03-11 08:38:00",1121300,0,10.17,10.23,10.18,69.21,0,102.6,5.45,5.45,4.7,3.95,3.2,3.2,0.549,4.3,3.925,3.125,2.675,2.288,1.863,0,0
"2018-03-11 08:39:00",1121301,0,10.03,10.09,10.07,68.26,0,102.8,6.2,5.45,5.45,4.7,3.2,3.2,0.705,4.762,3.912,3.125,2.6,2.075,1.613,0,0
"2018-03-11 08:40:00",1121302,0,9.89,9.93,9.92,66.33,0,100.5,6.95,6.2,5.45,4.7,3.95,3.2,0.551,5.237,4.475,3.75,3.238,2.75,2.138,0,0
"2018-03-11 08:41:00",1121303,0,9.82,9.85,9.81,65.61,0,101,6.2,6.2,5.45,4.7,3.95,3.95,0.634,5.125,4.625,4,3.4,2.85,2.363,0,0
"2018-03-11 08:42:00",1121304,0,9.75,9.82,9.74,66.09,0,96.9,6.2,5.45,5.45,4.7,3.95,3.95,0.722,4.762,4,3.488,3,2.6,2.188,0,0
"2018-03-11 08:43:00",1121305,0,9.68,9.74,9.68,66.19,0,96,7.7,6.95,6.2,6.2,4.7,3.95,0.724,5.5,4.637,4,3.463,2.925,2.45,0,0
"2018-03-11 08:44:00",1121306,0,9.65,9.65,9.64,63.93,0,100.6,7.7,6.95,5.45,5.45,4.7,3.95,0.686,5.825,5.2,4.45,4,3.488,2.963,0,0
"2018-03-11 08:45:00",1121307,0,9.64,9.64,9.61,62.99,0,103.3,5.45,5.45,4.7,3.2,3.2,3.2,0.45,4.5,4,3.313,2.675,2.3,1.925,0,0
"2018-03-11 08:46:00",1121308,0,9.62,9.67,9.6,63.74,0,94.3,3.95,3.95,3.95,3.2,2.45,2.45,0.453,3.25,2.775,2.275,1.938,1.675,1.422,0,0
"2018-03-11 08:47:00",1121309,0,9.56,9.62,9.56,64.54,0,97.2,5.45,5.45,3.95,3.95,3.2,2.45,0.538,3.962,3.25,2.613,2.325,2.037,1.65,0,0
"2018-03-11 08:48:00",1121310,0,9.53,9.54,9.52,62.81,0,94.3,5.45,5.45,4.7,3.95,3.2,3.2,0.594,4.362,3.713,3.225,2.738,2.3,1.825,0,0
"2018-03-11 08:49:00",1121311,0,9.48,9.56,9.49,63.74,0,100.5,6.95,6.95,6.95,5.45,4.7,3.95,0.988,4.925,4.287,3.637,3.088,2.613,2.163,0,0
"2018-03-11 08:50:00",1121312,0,9.48,9.49,9.47,61.8,0,101.8,7.7,6.2,5.45,5.45,4.7,3.2,0.691,5.5,4.925,4.012,3.388,2.825,2.25,0,0
"2018-03-11 08:51:00",1121313,-1,9.47,9.52,9.45,62.05,0,98.5,5.45,4.7,4.7,4.7,3.95,3.95,0.607,4.437,4.038,3.538,3.075,2.638,2.188,0,0
"2018-03-11 08:52:00",1121314,-1,9.45,9.5,9.44,62.11,0,100.8,6.95,6.95,6.2,6.2,5.45,3.95,0.932,5.362,4.687,3.675,3.225,2.763,2.213,0,0
"2018-03-11 08:53:00",1121315,-1,9.48,9.49,9.45,60.47,0,101.2,6.2,6.2,5.45,4.7,3.95,3.95,0.681,4.6,4.225,3.613,3.138,2.525,2.075,0,0
"2018-03-11 08:54:00",1121316,-1,9.44,9.5,9.44,61.09,0,98.2,5.45,4.7,4.7,3.95,3.2,3.2,0.471,4.462,3.85,3.175,2.725,2.188,1.838,0,0
"2018-03-11 08:55:00",1121317,-1,9.44,9.49,9.44,61.42,0,102.9,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.313,2.813,2.275,1.875,1.613,1.272,0,0
"2018-03-11 08:56:00",1121318,-1,9.43,9.48,9.43,62.32,0,100.2,5.45,5.45,5.45,4.7,3.95,3.2,0.9,3.825,3.363,2.888,2.55,2.097,1.718,0,0
"2018-03-11 08:57:00",1121319,-1,9.44,9.48,9.43,61.21,0,96.4,6.2,5.45,4.7,4.7,3.95,3.2,0.66,4.85,4.487,3.738,3.175,2.75,2.25,0,0
"2018-03-11 08:58:00",1121320,-1,9.44,9.48,9.43,60.74,0,98.1,6.95,6.2,4.7,3.95,3.95,3.95,0.539,5.125,4.562,3.825,3.25,2.825,2.325,0,0
"2018-03-11 08:59:00",1121321,-1,9.45,9.49,9.44,60.13,0,97.3,5.45,4.7,4.7,3.95,3.2,3.2,0.573,4.55,3.713,2.988,2.625,2.213,1.813,0,0
"2018-03-11 09:00:00",1121322,-1,9.44,9.51,9.44,61,0,96.8,4.7,4.7,4.7,3.95,3.2,2.45,0.589,3.937,3.513,2.988,2.725,2.313,1.8,0,0
"2018-03-11 09:01:00",1121323,-1,9.44,9.49,9.43,60.88,0,98.7,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.425,3.313,2.775,2.375,2.063,1.65,0,0
"2018-03-11 09:02:00",1121324,-1,9.45,9.51,9.45,61.31,0,95.1,4.7,5.45,4.7,4.7,3.95,3.2,0.803,3.8,3.613,3.213,2.913,2.488,1.975,0,0
"2018-03-11 09:03:00",1121325,-1,9.48,9.53,9.48,60.51,0,93.6,4.7,4.7,3.95,3.95,3.95,3.2,0.726,3.675,3.388,2.888,2.588,2.288,1.863,0,0
"2018-03-11 09:04:00",1121326,-1,9.51,9.57,9.52,60.69,0,94.6,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.763,3.413,2.8,2.35,2.088,1.775,0,0
"2018-03-11 09:05:00",1121327,-1,9.54,9.6,9.55,60.35,0,94.6,5.45,4.7,4.7,3.95,3.2,3.2,0.564,3.575,3.225,2.8,2.475,2.175,1.775,0,0
"2018-03-11 09:06:00",1121328,-1,9.58,9.61,9.58,58.7,0,95.9,6.2,6.2,5.45,4.7,3.95,3.2,0.537,4.8,4.412,3.663,3.238,2.775,2.225,0,0
"2018-03-11 09:07:00",1121329,-1,9.68,9.69,9.65,57.62,0,97.6,6.95,6.2,5.45,4.7,3.95,3.2,0.735,5.4,4.825,3.787,3.188,2.713,2.225,0,0
"2018-03-11 09:08:00",1121330,-1,9.76,9.78,9.72,56.5,0,103.3,6.2,6.2,6.2,5.45,4.7,3.95,0.838,5.362,4.487,3.775,3.275,2.838,2.325,0,0
"2018-03-11 09:09:00",1121331,-1,9.78,9.83,9.76,56.52,0,101.1,6.95,6.2,5.45,4.7,3.95,3.95,0.487,5.362,4.737,4.05,3.513,2.95,2.513,0,0
"2018-03-11 09:10:00",1121332,-1,9.78,9.83,9.77,56.66,0,95.5,6.2,6.2,5.45,4.7,4.7,3.95,0.919,4.5,3.987,3.463,3.088,2.663,2.075,0,0
"2018-03-11 09:11:00",1121333,0,9.79,9.85,9.79,57.73,0,99.5,6.95,6.2,5.45,5.45,4.7,3.2,0.846,4.775,4,3.213,2.6,2.15,1.543,0,0
"2018-03-11 09:12:00",1121334,0,9.84,9.85,9.82,55.18,0,90,7.7,7.7,6.95,6.2,5.45,4.7,1.056,5.587,5.175,4.35,3.775,3.238,2.625,0,0
"2018-03-11 09:13:00",1121335,0,9.88,9.93,9.86,55.13,0,100.3,6.95,6.2,6.2,5.45,5.45,4.7,0.868,5.325,4.55,3.787,3.375,2.9,2.438,0,0
"2018-03-11 09:14:00",1121336,0,9.9,9.92,9.87,54.82,0,95,7.7,7.7,6.95,5.45,5.45,3.95,0.722,5.925,5.612,4.762,4.125,3.463,2.8,0,0
"2018-03-11 09:15:00",1121337,0,9.9,9.94,9.88,54.05,0,91.9,7.7,6.95,6.2,6.2,5.45,4.7,0.756,6.212,5.4,4.625,4.163,3.588,2.938,0,0
"2018-03-11 09:16:00",1121338,0,9.89,9.94,9.88,53.98,0,94,6.2,6.2,5.45,5.45,4.7,3.95,0.698,5.225,4.662,4.287,3.937,3.475,2.9,0,0
"2018-03-11 09:17:00",1121339,0,9.89,9.95,9.89,54.07,0,93.9,6.95,6.2,5.45,4.7,3.95,3.95,0.532,5.15,4.725,3.962,3.513,3.038,2.4,0,0
"2018-03-11 09:18:00",1121340,0,9.9,9.98,9.9,55.1,0,87.7,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.287,3.775,3.263,2.738,2.363,1.95,0,0
"2018-03-11 09:19:00",1121341,0,9.92,9.98,9.92,55.23,0,89.3,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.55,3.913,3.375,2.9,2.538,2.088,0,0
"2018-03-11 09:20:00",1121342,0,9.96,9.99,9.95,53.88,0,87,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.612,4.25,3.813,3.488,3.038,2.45,0,0
"2018-03-11 09:21:00",1121343,0,9.95,10.03,9.97,55.13,0,92.4,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.713,3.125,2.563,2.35,2.125,1.713,0,0
"2018-03-11 09:22:00",1121344,0,9.96,10.04,9.99,55.52,0,92.3,4.7,3.95,3.95,3.95,3.2,3.2,0.676,3.712,3.075,2.663,2.463,2.125,1.784,0,0
"2018-03-11 09:23:00",1121345,0,10,10.05,10.02,54.5,0,99.4,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.038,3.738,3.225,2.775,2.338,1.913,0,0
"2018-03-11 09:24:00",1121346,0,10.06,10.12,10.07,54.73,0,106.2,6.2,5.45,4.7,4.7,3.95,3.2,0.677,4.337,3.725,2.763,2.45,2.05,1.625,0,0
"2018-03-11 09:25:00",1121347,0,10.1,10.12,10.1,51.94,0,104.6,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.575,4.375,3.775,3.313,2.813,2.338,0,0
"2018-03-11 09:26:00",1121348,0,10.11,10.17,10.11,52.38,0,105.1,5.45,4.7,3.95,3.95,3.2,2.45,0.422,3.75,3.313,2.888,2.6,2.213,1.838,0,0
"2018-03-11 09:27:00",1121349,0,10.12,10.17,10.13,52.64,0,100.9,6.2,5.45,4.7,3.95,3.2,3.2,0.501,4.2,3.65,3.1,2.65,2.275,1.838,0,0
"2018-03-11 09:28:00",1121350,0,10.13,10.2,10.15,53.14,0,116.7,4.7,4.7,3.95,3.95,3.2,3.2,0.592,3.75,3.275,3.038,2.6,2.2,1.688,0,0
"2018-03-11 09:29:00",1121351,0,10.19,10.22,10.18,52.25,0,121.1,5.45,5.45,4.7,4.7,4.7,3.95,0.797,4.55,3.825,3.413,2.988,2.65,2.175,0,0
"2018-03-11 09:30:00",1121352,0,10.27,10.28,10.25,49.34,0,118.5,4.7,5.45,4.7,3.95,3.95,3.2,0.605,4.3,3.838,3.263,2.725,2.313,2.05,0,0
"2018-03-11 09:31:00",1121353,0,10.3,10.37,10.3,49.77,0,113.7,4.7,4.7,3.95,3.95,3.2,3.2,0.604,4.025,3.6,2.85,2.5,2.113,1.85,0,0
"2018-03-11 09:32:00",1121354,0,10.31,10.39,10.33,49.46,0,108.8,6.2,6.2,4.7,4.7,4.7,3.95,0.648,4.987,4.487,3.625,3.263,2.863,2.313,0,0
"2018-03-11 09:33:00",1121355,0,10.35,10.43,10.37,49.27,0,115.6,5.45,4.7,4.7,3.95,3.95,3.2,0.524,4.35,3.588,3.125,2.725,2.263,1.825,0,0
"2018-03-11 09:34:00",1121356,0,10.37,10.45,10.41,48.27,0,115,6.2,6.2,5.45,4.7,3.95,3.2,0.571,4.737,4.4,3.812,3.288,2.875,2.35,0,0
"2018-03-11 09:35:00",1121357,0,10.39,10.47,10.44,47.6,0,109.5,6.2,6.2,5.45,4.7,3.95,3.2,0.603,4.775,4.2,3.7,3.4,2.775,2.3,0,0
"2018-03-11 09:36:00",1121358,0,10.37,10.48,10.44,47.21,0,102.8,7.7,6.2,5.45,4.7,4.7,3.95,0.777,5.45,4.6,3.725,3.238,2.75,2.275,0,0
"2018-03-11 09:37:00",1121359,0,10.34,10.46,10.42,46.81,0,101.3,8.45,6.95,6.2,5.45,4.7,4.7,0.804,5.825,4.95,4.362,3.887,3.3,2.75,0,0
"2018-03-11 09:38:00",1121360,0,10.37,10.48,10.44,47.92,0,100.9,8.45,8.45,5.45,4.7,4.7,3.95,0.726,6.275,5.262,4.075,3.375,2.913,2.313,0,0
"2018-03-11 09:39:00",1121361,0,10.41,10.49,10.45,45.63,0,110,8.45,8.45,6.95,6.2,4.7,3.95,0.62,6.75,6.125,5.012,4.275,3.563,3.038,0,0
"2018-03-11 09:40:00",1121362,0,10.48,10.55,10.49,46.56,0,108.1,8.45,7.7,6.95,6.95,6.2,5.45,0.988,6.587,5.987,5.075,4.437,3.862,3.3,0,0
"2018-03-11 09:41:00",1121363,0,10.49,10.56,10.52,44.62,0,99.1,6.95,6.95,6.2,6.2,5.45,4.7,0.803,6.012,5.312,4.625,4.125,3.525,2.925,0,0
"2018-03-11 09:42:00",1121364,0,10.45,10.53,10.49,43.27,0,99.4,10.7,9.95,8.45,8.45,7.7,5.45,1.222,8.04,6.887,5.675,4.825,4.025,3.363,0,0
"2018-03-11 09:43:00",1121365,0,10.45,10.51,10.46,42.09,0,101.3,9.2,9.2,8.45,7.7,6.95,6.2,0.944,8.15,7.55,6.437,5.362,4.687,4.062,0,0
"2018-03-11 09:44:00",1121366,0,10.45,10.52,10.46,42.88,0,113.1,7.7,7.7,6.95,6.2,5.45,4.7,0.691,6.537,5.862,4.975,4.375,3.713,3.013,0,0
"2018-03-11 09:45:00",1121367,0,10.43,10.5,10.44,43.42,0,105.2,8.45,7.7,6.95,5.45,4.7,3.95,0.691,6.912,6.037,5.012,4.312,3.588,2.925,0,0
"2018-03-11 09:46:00",1121368,0,10.41,10.48,10.41,44.87,0,113.7,8.45,8.45,7.7,6.95,6.2,4.7,0.983,6.787,5.987,5.312,4.812,4.087,3.363,0,0
"2018-03-11 09:47:00",1121369,0,10.4,10.47,10.4,44.97,0,113.2,7.7,6.95,6.95,6.2,4.7,3.95,0.73,6.112,5.3,4.625,3.887,3.238,2.663,0,0
"2018-03-11 09:48:00",1121370,0,10.41,10.5,10.42,46.75,0,123.1,7.7,6.95,5.45,4.7,4.7,3.95,0.625,5.587,4.5,3.763,3.163,2.713,2.238,0,0
"2018-03-11 09:49:00",1121371,0,10.41,10.47,10.43,44.13,0,127.1,9.95,9.2,8.45,7.7,6.95,5.45,0.918,8.09,6.962,6.137,5.337,4.725,3.912,0,0
"2018-03-11 09:50:00",1121372,0,10.39,10.47,10.4,42.87,0,122.9,9.95,9.2,9.2,7.7,6.95,6.2,0.917,7.425,6.725,6.062,5.412,4.75,3.937,0,0
"2018-03-11 09:51:00",1121373,-1,10.38,10.47,10.39,43.49,0,117.4,10.7,9.95,9.2,8.45,7.7,6.95,1.068,8.42,7.825,6.762,6.012,5.25,4.375,0,0
"2018-03-11 09:52:00",1121374,-1,10.38,10.48,10.4,44.86,0,110.9,9.2,8.45,6.95,6.95,6.2,5.45,0.871,7.225,6.3,5.112,4.4,3.712,3.225,0,0
"2018-03-11 09:53:00",1121375,-1,10.36,10.47,10.4,44.67,0,118.1,8.45,8.45,6.95,6.2,4.7,3.95,0.655,6.175,5.6,4.787,4.05,3.25,2.775,0,0
"2018-03-11 09:54:00",1121376,-1,10.36,10.46,10.4,43.8,0,118.1,9.95,9.95,8.45,7.7,6.2,5.45,0.744,8.05,7.412,6.362,5.275,4.462,3.8,0,0
"2018-03-11 09:55:00",1121377,-1,10.34,10.44,10.38,42.47,0,118.7,10.7,9.95,9.2,8.45,7.7,6.2,0.834,8.85,8.24,7.2,6.312,5.662,4.712,0,0
"2018-03-11 09:56:00",1121378,-1,10.35,10.46,10.38,42.62,0,111.7,9.2,9.2,8.45,7.7,6.95,6.2,0.988,7.662,6.937,5.962,5.25,4.612,4.163,0,0
"2018-03-11 09:57:00",1121379,-1,10.37,10.5,10.43,43.7,0,112.5,10.7,9.2,6.95,6.2,6.2,4.7,0.845,7.975,6.412,4.975,4.175,3.488,2.95,0,0
"2018-03-11 09:58:00",1121380,-1,10.38,10.49,10.45,42.93,0,116.5,10.7,9.95,8.45,6.95,6.95,6.2,0.905,8.09,7.062,5.962,5.162,4.45,3.8,0,0
"2018-03-11 09:59:00",1121381,-1,10.4,10.52,10.47,42.62,0,114.7,9.95,9.2,8.45,7.7,6.95,6.2,1.054,8.19,7.425,6.025,5.05,4.387,3.537,0,0
"2018-03-11 10:00:00",1121382,-1,10.4,10.54,10.48,42.52,0,113.5,9.2,8.45,6.95,6.2,6.2,5.45,0.853,7.5,6.675,5.175,4.437,3.688,3.25,0,0
"2018-03-11 10:01:00",1121383,-1,10.43,10.57,10.5,43.45,0,113.2,9.2,8.45,8.45,7.7,6.2,4.7,0.804,6.85,5.825,5.062,4.375,3.563,2.975,0,0
"2018-03-11 10:02:00",1121384,-1,10.42,10.57,10.51,43.39,0,109.9,11.45,10.7,9.2,8.45,7.7,6.2,1.584,8.84,8.14,6.437,5.425,4.587,3.775,0,0
"2018-03-11 10:03:00",1121385,-1,10.37,10.51,10.46,42.12,0,112.8,9.95,9.2,8.45,7.7,6.95,6.2,1.103,8.3,7.412,6.212,5.425,4.5,3.712,0,0
"2018-03-11 10:04:00",1121386,-1,10.32,10.48,10.42,41.55,0,111.6,9.95,9.2,8.45,7.7,6.95,5.45,0.882,8.2,7.387,6.175,5.175,4.187,3.525,0,0
"2018-03-11 10:05:00",1121387,-1,10.36,10.5,10.43,42.99,0,113.5,9.2,8.45,6.95,6.95,6.2,5.45,0.928,7.475,6.712,5.75,5.037,4.425,3.762,0,0
"2018-03-11 10:06:00",1121388,-1,10.41,10.53,10.48,43.03,0,117,9.2,9.2,8.45,7.7,6.95,6.95,1.233,7.675,7.087,6.287,5.487,4.487,3.638,0,0
"2018-03-11 10:07:00",1121389,-1,10.48,10.59,10.53,43.58,0,117.8,9.2,8.45,7.7,6.95,6.2,4.7,0.9,7.262,6.562,5.562,4.825,4.075,3.413,0,0
"2018-03-11 10:08:00",1121390,-1,10.51,10.64,10.58,43.88,0,111.6,9.2,8.45,7.7,7.7,6.95,5.45,0.871,7.4,6.612,5.875,5.15,4.312,3.4,0,0
"2018-03-11 10:09:00",1121391,-1,10.52,10.65,10.59,44.3,0,107.2,7.7,6.95,6.2,6.2,5.45,3.95,0.76,5.737,5.1,4.612,4.112,3.463,2.788,0,0
"2018-03-11 10:10:00",1121392,-1,10.48,10.64,10.58,42.95,0,108.7,11.45,10.7,9.95,9.2,7.7,6.95,1.164,9.09,8.1,6.825,5.85,5,4.325,0,0
"2018-03-11 10:11:00",1121393,0,10.43,10.59,10.54,42.51,0,111.7,9.95,9.2,7.7,7.7,6.95,5.45,0.878,8.04,6.65,5.4,4.487,3.787,3.138,0,0
"2018-03-11 10:12:00",1121394,0,10.46,10.61,10.55,43.16,0.254,113.5,11.45,9.2,8.45,7.7,6.95,6.2,1.073,7.85,6.85,5.937,5.087,4.275,3.587,0,0
"2018-03-11 10:13:00",1121395,0,10.47,10.63,10.55,41.91,0,111.8,11.45,10.7,9.2,8.45,7.7,6.95,0.91,9.77,8.69,7.2,6.237,5.325,4.375,0,0
"2018-03-11 10:14:00",1121396,0,10.52,10.66,10.59,42.94,0,110.4,9.2,8.45,7.7,7.7,6.95,5.45,0.952,7.125,6.287,5.787,4.962,4.175,3.55,0,0
"2018-03-11 10:15:00",1121397,0,10.52,10.7,10.63,42.82,0,108.1,10.7,9.2,8.45,6.95,6.95,5.45,0.91,8.45,7.062,5.962,5.087,4.25,3.463,0,0
"2018-03-11 10:16:00",1121398,0,10.5,10.67,10.61,42.6,0,112.2,9.2,8.45,6.95,6.95,6.2,4.7,0.851,7.55,6.462,5.325,4.487,3.7,3.05,0,0
"2018-03-11 10:17:00",1121399,0,10.55,10.71,10.65,43.16,0,113.1,9.2,9.95,8.45,7.7,6.2,4.7,0.952,7.3,6.475,5.687,4.912,4.263,3.463,0,0
"2018-03-11 10:18:00",1121400,0,10.54,10.71,10.65,42.57,0,119.2,9.95,9.95,8.45,7.7,6.2,5.45,0.767,8.69,7.95,6.712,5.825,5.025,4.362,0,0
"2018-03-11 10:19:00",1121401,0,10.54,10.69,10.64,42.45,0,117.2,10.7,9.2,8.45,7.7,6.95,6.2,0.902,8.25,7.337,6.562,5.662,4.737,3.912,0,0
"2018-03-11 10:20:00",1121402,0,10.58,10.73,10.67,43.28,0,115,12.2,11.45,9.2,8.45,7.7,6.2,1.155,9.11,7.875,6.762,5.9,4.987,4.163,0,0
"2018-03-11 10:21:00",1121403,0,10.58,10.74,10.7,43.54,0,116.6,9.95,8.45,7.7,6.95,5.45,5.45,0.972,8.15,6.737,5.475,4.712,3.987,3.425,0,0
"2018-03-11 10:22:00",1121404,0,10.58,10.76,10.71,42.79,0,124.5,9.2,8.45,8.45,6.95,6.2,6.2,0.853,7.225,6.737,5.887,5.062,4.55,3.812,0,0
"2018-03-11 10:23:00",1121405,0,10.6,10.76,10.71,42.78,0,118.8,9.2,8.45,7.7,6.2,5.45,4.7,0.79,6.85,6.475,5.75,4.937,4.263,3.638,0,0
"2018-03-11 10:24:00",1121406,0,10.58,10.76,10.7,42.24,0,125.5,10.7,9.95,9.2,8.45,7.7,6.2,1.34,8.34,7.362,6.55,5.8,4.962,3.9,0,0
"2018-03-11 10:25:00",1121407,0,10.61,10.78,10.72,42.89,0,122.4,9.95,9.2,8.45,7.7,6.95,5.45,1.159,7.125,6.425,5.65,5.087,4.512,3.775,0,0
"2018-03-11 10:26:00",1121408,0,10.69,10.89,10.82,44.24,0,115.8,7.7,7.7,6.95,6.95,5.45,4.7,0.728,6.237,5.637,4.912,4.3,3.725,3.088,0,0
"2018-03-11 10:27:00",1121409,0,10.73,10.95,10.89,44.41,0,114.6,8.45,9.2,7.7,6.95,5.45,5.45,0.934,6.875,5.987,4.925,4.337,3.712,3.188,0,0
"2018-03-11 10:28:00",1121410,0,10.68,10.92,10.89,42.65,0,108.3,10.7,9.2,8.45,7.7,6.2,5.45,1.081,8.85,7.65,6.2,5.15,4.387,3.762,0,0
"2018-03-11 10:29:00",1121411,0,10.6,10.83,10.79,41.47,0,113.9,12.2,11.45,10.7,9.95,9.2,7.7,1.447,9.57,8.4,7.35,6.35,5.525,4.712,0,0
"2018-03-11 10:30:00",1121412,0,10.52,10.74,10.69,40.7,0,113.5,11.45,10.7,9.2,9.2,8.45,7.7,1.188,9.62,8.76,7.362,6.425,5.512,4.712,0,0
"2018-03-11 10:31:00",1121413,0,10.5,10.71,10.65,41.38,0,118.5,9.95,9.95,7.7,6.95,6.95,6.2,0.983,7.675,6.887,5.925,5.062,4.312,3.75,0,0
"2018-03-11 10:32:00",1121414,0,10.49,10.71,10.66,41.28,0,111.9,10.7,9.95,8.45,7.7,6.95,7.7,1.188,8.94,7.837,6.575,5.7,4.925,4.138,0,0
"2018-03-11 10:33:00",1121415,0,10.46,10.68,10.63,41.17,0,114.4,11.45,11.45,9.95,9.2,7.7,6.95,0.857,9.85,9.27,8.01,6.975,5.9,4.975,0,0
"2018-03-11 10:34:00",1121416,0,10.46,10.66,10.62,41.8,0,115.4,11.45,10.7,9.2,8.45,7.7,6.95,1.254,8.76,7.662,6.625,5.775,4.812,4.025,0,0
"2018-03-11 10:35:00",1121417,0,10.48,10.7,10.65,42.61,0,113.8,9.2,8.45,7.7,6.95,6.95,5.45,1.028,7.312,6.662,5.662,4.962,4.275,3.525,0,0
"2018-03-11 10:36:00",1121418,0,10.53,10.75,10.71,43.31,0,108.5,9.95,9.2,8.45,7.7,6.2,6.95,1.068,8.08,6.962,5.7,4.812,4.1,3.55,0,0
"2018-03-11 10:37:00",1121419,0,10.51,10.77,10.74,42.82,0,110.2,9.95,9.95,8.45,8.45,6.95,6.2,0.948,8.21,7.25,6.412,5.625,4.725,4.012,0,0
"2018-03-11 10:38:00",1121420,0,10.55,10.81,10.78,43.2,0,119.1,9.95,9.95,8.45,7.7,6.2,4.7,0.963,8,6.762,5.6,4.762,4.087,3.363,0,0
"2018-03-11 10:39:00",1121421,0,10.57,10.81,10.79,42.59,0,121.7,10.7,9.2,9.2,8.45,7.7,6.2,1.151,8.01,7.2,6.137,5.437,4.625,3.937,0,0
"2018-03-11 10:40:00",1121422,0,10.53,10.8,10.78,42.18,0,113,11.45,9.95,9.2,9.2,7.7,6.2,0.932,8.89,8.2,7.275,6.3,5.275,4.375,0,0
"2018-03-11 10:41:00",1121423,0,10.41,10.71,10.67,41.52,0,109.8,12.2,11.45,10.7,9.95,8.45,6.95,1.261,9.8,8.94,7.737,6.575,5.5,4.512,0,0
"2018-03-11 10:42:00",1121424,0,10.38,10.63,10.59,41.44,0,117.2,11.45,10.7,9.95,8.45,7.7,6.95,0.983,9,8.4,7.337,6.4,5.437,4.737,0,0
"2018-03-11 10:43:00",1121425,0,10.45,10.69,10.66,42.82,0,113.3,9.95,9.2,8.45,7.7,6.2,6.2,0.934,7.512,6.625,5.587,4.962,4.312,3.75,0,0
"2018-03-11 10:44:00",1121426,0,10.48,10.8,10.75,42.75,0,109.3,12.2,12.2,9.95,8.45,8.45,7.7,1.402,9.7,8.94,7.437,6.312,5.337,4.587,0,0
"2018-03-11 10:45:00",1121427,0,10.39,10.68,10.65,42.22,0,107.6,12.2,10.7,9.95,8.45,7.7,6.95,1.281,9.19,8.19,6.937,6.025,5.087,4.212,0,0
"2018-03-11 10:46:00",1121428,0,10.35,10.64,10.61,42.37,0,110.9,11.45,10.7,9.95,9.95,7.7,6.95,1.026,9.31,8.42,7.125,6.137,5.162,4.525,0,0
"2018-03-11 10:47:00",1121429,0,10.35,10.63,10.61,42.48,0,108.1,12.2,11.45,10.7,9.95,8.45,7.7,1.432,9.74,8.65,7.187,6.362,5.387,4.4,0,0
"2018-03-11 10:48:00",1121430,0,10.31,10.6,10.56,42.7,0,107.6,12.95,11.45,10.7,9.95,8.45,7.7,1.079,10.34,9.51,8.1,7.15,5.987,5.025,0,0
"2018-03-11 10:49:00",1121431,0,10.2,10.54,10.5,42.14,0,114.1,15.2,12.95,11.45,10.7,9.95,8.45,1.328,11.74,10.73,9.21,8.01,6.787,5.662,0,0
"2018-03-11 10:50:00",1121432,0,10.21,10.48,10.43,42.53,0,113.2,13.7,13.7,12.2,10.7,9.2,8.45,1.277,10.85,9.99,8.46,7.4,6.225,5.037,0,0
"2018-03-11 10:51:00",1121433,-1,10.33,10.62,10.59,43.71,0,117.9,11.45,9.95,8.45,7.7,6.95,6.2,0.966,9.01,7.837,6.437,5.65,4.85,4.212,0,0
"2018-03-11 10:52:00",1121434,-1,10.43,10.77,10.75,43.8,0,112.8,12.95,11.45,9.2,8.45,7.7,6.95,0.933,9.95,8.5,7.275,6.312,5.412,4.612,0,0
"2018-03-11 10:53:00",1121435,-1,10.41,10.75,10.73,43.12,0,109.6,10.7,9.95,9.2,8.45,6.95,6.2,0.95,8.97,7.9,6.637,5.65,4.787,4.025,0,0
"2018-03-11 10:54:00",1121436,-1,10.5,10.83,10.82,43.43,0,110.7,11.45,10.7,10.7,8.45,6.95,6.2,0.945,9.42,8.57,7.025,6.012,5.2,4.287,0,0
"2018-03-11 10:55:00",1121437,-1,10.57,10.88,10.88,43.9,0,109.1,11.45,10.7,9.2,7.7,6.95,6.2,0.915,9.15,7.95,6.525,5.8,4.887,3.975,0,0
"2018-03-11 10:56:00",1121438,-1,10.61,10.94,10.92,43.93,0,110.5,10.7,9.95,8.45,7.7,6.95,6.2,0.996,8.1,7.625,6.587,5.612,4.75,3.875,0,0
"2018-03-11 10:57:00",1121439,-1,10.59,10.9,10.89,43.99,0,105.1,10.7,10.7,9.95,9.2,7.7,5.45,1.241,8.4,7.275,6.187,5.362,4.612,3.812,0,0
"2018-03-11 10:58:00",1121440,-1,10.55,10.86,10.85,43.83,0,105.3,13.7,12.95,11.45,9.95,8.45,6.2,1.154,10.32,9.6,8.16,7,5.725,4.625,0,0
"2018-03-11 10:59:00",1121441,-1,10.53,10.82,10.82,44.17,0,105.7,12.2,10.7,9.95,9.2,8.45,6.95,1.322,9.02,8.16,6.775,5.887,4.825,3.937,0,0
"2018-03-11 11:00:00",1121442,-1,10.48,10.87,10.84,43.7,0,108.5,12.2,11.45,9.95,9.95,9.2,6.95,1.163,10.22,8.62,7.65,6.65,5.737,4.812,0,0
"2018-03-11 11:01:00",1121443,-1,10.52,10.84,10.84,44.13,0,109.5,12.2,12.2,9.2,8.45,6.95,7.7,0.887,9.65,8.54,7.062,5.987,4.975,4.125,0,0
"2018-03-11 11:02:00",1121444,-1,10.57,10.86,10.86,44.33,0,104.5,11.45,11.45,10.7,9.2,8.45,7.7,1.452,9.1,7.787,6.925,6.175,5.35,4.325,0,0
"2018-03-11 11:03:00",1121445,-1,10.57,10.88,10.87,44.08,0,102.4,12.2,12.2,10.7,9.95,7.7,6.95,0.976,9.35,8.6,7.4,6.35,5.187,4.112,0,0
"2018-03-11 11:04:00",1121446,-1,10.59,10.94,10.89,43.89,0,117.2,10.7,9.95,9.2,8.45,7.7,6.2,1.023,9.1,8.16,7.087,6.375,5.337,4.462,0,0
"2018-03-11 11:05:00",1121447,-1,10.61,10.95,10.96,44.08,0,106.8,10.7,9.95,8.45,7.7,6.2,5.45,0.982,8.91,7.562,6.15,5.237,4.362,3.662,0,0
"2018-03-11 11:06:00",1121448,-1,10.77,11.1,11.07,44.7,0,107.9,9.2,7.7,8.45,7.7,6.2,4.7,0.95,7.2,6.537,5.625,4.85,4.038,3.213,0,0
"2018-03-11 11:07:00",1121449,-1,10.76,11.13,11.13,43.89,0,106.7,12.2,11.45,9.95,9.2,8.45,7.7,1.596,9.22,8.52,7.075,6.062,5.187,4.287,0,0
"2018-03-11 11:08:00",1121450,-1,10.56,10.88,10.91,43.67,0,110.6,11.45,9.95,8.45,8.45,6.95,6.2,1.026,8.45,7.375,6.487,5.412,4.537,3.7,0,0
"2018-03-11 11:09:00",1121451,-1,10.63,10.95,10.95,44.26,0,114.5,11.45,10.7,9.95,9.2,8.45,7.7,1.272,9.65,8.5,7.287,6.387,5.512,4.687,0,0
"2018-03-11 11:10:00",1121452,-1,10.55,10.91,10.9,43.96,0,113.1,11.45,10.7,9.95,9.2,8.45,6.95,1.219,9.85,8.86,7.775,6.825,5.675,4.912,0,0
"2018-03-11 11:11:00",1121453,0,10.45,10.76,10.77,44.1,0,107.7,12.2,11.45,9.95,8.45,7.7,6.2,1.124,9.46,8.35,7.162,6.275,5.275,4.325,0,0
"2018-03-11 11:12:00",1121454,0,10.47,10.8,10.78,44.69,0,108.8,10.7,9.95,9.95,8.45,7.7,6.2,1.187,8.66,7.6,6.762,5.75,4.825,3.912,0,0
"2018-03-11 11:13:00",1121455,0,10.55,10.87,10.87,45.27,0,107.4,10.7,9.2,8.45,7.7,6.2,4.7,0.802,8.42,7.45,6.137,5.175,4.263,3.513,0,0
"2018-03-11 11:14:00",1121456,0,10.57,10.85,10.86,44.88,0,114,9.95,9.2,8.45,7.7,6.95,6.2,1.016,7.787,6.987,6.1,5.437,4.7,4.125,0,0
"2018-03-11 11:15:00",1121457,0,10.53,10.83,10.83,44.52,0,113.9,9.95,9.95,9.2,7.7,6.95,5.45,0.906,7.95,7.237,6.262,5.35,4.55,3.825,0,0
"2018-03-11 11:16:00",1121458,0,10.61,10.89,10.89,45.38,0,112.4,9.2,8.45,7.7,7.7,6.2,6.2,1.106,7.737,6.625,5.875,5.2,4.387,3.762,0,0
"2018-03-11 11:17:00",1121459,0,10.63,10.93,10.91,45.22,0,116.5,9.95,9.2,8.45,7.7,6.95,6.2,1.071,7.8,6.55,5.5,4.775,4.075,3.45,0,0
"2018-03-11 11:18:00",1121460,0,10.67,10.95,10.98,45.41,0,113.4,9.2,9.2,8.45,8.45,6.95,6.2,1.111,7.412,6.8,5.962,5.175,4.437,3.8,0,0
"2018-03-11 11:19:00",1121461,0,10.73,10.96,10.99,45.67,0,105.5,10.7,9.2,7.7,6.95,6.2,4.7,1.04,7.25,6.425,5.362,4.625,3.875,3.175,0,0
"2018-03-11 11:20:00",1121462,0,10.58,10.9,10.92,45.06,0,103.3,9.95,9.2,8.45,7.7,6.2,5.45,0.903,8.11,6.962,5.775,5.05,4.312,3.625,0,0
"2018-03-11 11:21:00",1121463,0,10.65,10.93,10.94,46.25,0,115.4,6.95,6.95,6.2,6.2,5.45,5.45,0.768,6.012,5.212,4.662,4.163,3.613,3.213,0,0
"2018-03-11 11:22:00",1121464,0,10.82,11.14,11.13,46.93,0,111.8,7.7,7.7,6.2,5.45,5.45,4.7,0.814,5.987,5.2,4.612,3.987,3.375,2.938,0,0
"2018-03-11 11:23:00",1121465,0,10.91,11.24,11.27,46.1,0,113.4,8.45,7.7,6.95,6.2,5.45,4.7,0.992,6.325,5.775,4.8,4.1,3.438,2.875,0,0
"2018-03-11 11:24:00",1121466,0,10.98,11.3,11.34,45.95,0,106.3,7.7,7.7,7.7,6.2,5.45,4.7,1.02,6.475,6,5.025,4.3,3.587,3.025,0,0
"2018-03-11 11:25:00",1121467,0,11.06,11.39,11.43,46.09,0,108.5,9.2,6.95,5.45,5.45,3.95,3.95,0.586,6.187,5.087,3.925,3.475,2.975,2.463,0,0
"2018-03-11 11:26:00",1121468,0,10.95,11.38,11.41,44.66,0,105.4,10.7,9.95,8.45,7.7,6.95,5.45,1.109,8.51,7.662,6.337,5.375,4.512,3.587,0,0
"2018-03-11 11:27:00",1121469,0,10.69,11.13,11.19,43.92,0,104.2,9.95,9.2,8.45,7.7,7.7,6.2,0.957,8.96,8.27,6.862,5.862,4.962,4,0,0
"2018-03-11 11:28:00",1121470,0,10.73,11.09,11.15,44.75,0,99.3,9.2,8.45,7.7,7.7,6.95,5.45,1.03,7.925,7.225,6.012,5.275,4.512,3.725,0,0
"2018-03-11 11:29:00",1121471,0,10.86,11.22,11.25,45.36,0,101.2,9.2,7.7,7.7,6.95,5.45,4.7,1.106,7.1,6.05,4.937,4.125,3.5,2.913,0,0
"2018-03-11 11:30:00",1121472,0,10.93,11.31,11.34,45.16,0,115.9,7.7,7.7,6.2,6.2,5.45,4.7,0.827,6.612,5.775,4.775,4.187,3.563,2.9,0,0
"2018-03-11 11:31:00",1121473,0,10.89,11.26,11.3,44.01,0,111.3,9.2,8.45,6.95,6.95,6.2,5.45,0.838,7.225,6.5,5.687,5.025,4.187,3.438,0,0
"2018-03-11 11:32:00",1121474,0,10.86,11.15,11.22,44.36,0,118.9,7.7,7.7,7.7,6.95,6.2,5.45,0.818,6.387,5.887,5.212,4.6,4.025,3.338,0,0
"2018-03-11 11:33:00",1121475,0,10.93,11.37,11.38,45.28,0,112.1,11.45,10.7,9.2,8.45,6.95,6.95,1.3,8.05,6.925,5.9,5.237,4.487,3.862,0,0
"2018-03-11 11:34:00",1121476,0,10.79,11.19,11.22,44.97,0,100.5,9.2,9.95,9.2,7.7,7.7,6.2,1.078,7.925,7.137,6.487,5.612,4.725,3.787,0,0
"2018-03-11 11:35:00",1121477,0,10.83,11.22,11.26,45.93,0,98.8,9.95,9.95,9.2,8.45,6.95,5.45,1.086,7.337,6.35,5.412,4.587,4,3.338,0,0
"2018-03-11 11:36:00",1121478,0,10.83,11.21,11.24,45.37,0,109.6,9.95,9.95,9.95,8.45,6.95,6.2,1.18,8.26,7.725,6.812,5.712,4.637,3.875,0,0
"2018-03-11 11:37:00",1121479,0,10.88,11.16,11.18,45.77,0,113.2,8.45,8.45,6.95,6.95,6.95,5.45,0.902,6.775,6.375,5.862,5.2,4.525,3.675,0,0
"2018-03-11 11:38:00",1121480,0,10.83,11.23,11.23,45.47,0,97.4,11.45,9.2,7.7,7.7,7.7,6.2,1.072,8.4,7.062,5.725,5.05,4.387,3.7,0,0
"2018-03-11 11:39:00",1121481,0,10.64,11.09,11.13,45.31,0,105.6,9.2,8.45,7.7,6.95,6.2,5.45,0.804,7.525,6.987,6.012,5.237,4.462,3.712,0,0
"2018-03-11 11:40:00",1121482,0,10.72,11.11,11.15,45.58,0,105.2,9.95,9.95,8.45,8.45,6.2,6.2,0.952,8.25,7.337,6.012,5.187,4.387,3.7,0,0
"2018-03-11 11:41:00",1121483,0,10.65,11.08,11.11,45.27,0,105.8,9.95,8.45,7.7,6.95,6.95,6.2,1.133,8.1,7.112,5.85,5.287,4.662,3.825,0,0
"2018-03-11 11:42:00",1121484,0,10.69,11.09,11.12,45.54,0,118.5,9.2,9.2,8.45,7.7,6.95,5.45,0.906,7.162,6.637,5.662,4.812,4.212,3.463,0,0
"2018-03-11 11:43:00",1121485,0,10.79,11.19,11.21,46.07,0,122.8,9.2,8.45,7.7,7.7,6.95,6.2,1.13,7.175,6.087,5.175,4.687,4.163,3.4,0,0
"2018-03-11 11:44:00",1121486,0,10.89,11.31,11.35,46.42,0,125.9,8.45,9.2,8.45,6.95,6.2,5.45,0.938,7.162,6.5,5.687,4.887,4.225,3.638,0,0
"2018-03-11 11:45:00",1121487,0,10.92,11.39,11.44,45.9,0,123.5,9.95,9.95,9.2,7.7,7.7,6.95,1.236,8.06,7.025,6,5.337,4.737,4.012,0,0
"2018-03-11 11:46:00",1121488,0,10.82,11.26,11.34,46.01,0,113.9,11.45,9.95,9.2,9.2,8.45,6.95,1.179,8.89,7.675,6.337,5.675,4.987,4.35,0,0
"2018-03-11 11:47:00",1121489,0,10.76,11.21,11.29,45.88,0,112.1,9.95,9.95,8.45,8.45,6.95,6.2,1.15,8.59,7.762,6.55,5.675,4.937,4.138,0,0
"2018-03-11 11:48:00",1121490,0,10.79,11.22,11.27,46.19,0,103.6,10.7,9.2,9.2,7.7,6.95,5.45,1.003,8.01,7.212,6.275,5.337,4.512,3.825,0,0
"2018-03-11 11:49:00",1121491,0,10.74,11.2,11.26,45.55,0,106.5,10.7,9.95,9.2,8.45,6.95,6.2,1.208,8.04,7.5,6.412,5.537,4.5,3.575,0,0
"2018-03-11 11:50:00",1121492,0,10.88,11.19,11.26,46.44,0,110.6,9.2,9.2,7.7,6.95,6.2,5.45,0.702,7.275,6.912,6,5.175,4.263,3.588,0,0
"2018-03-11 11:51:00",1121493,-1,11.03,11.41,11.44,46.55,0,112.7,8.45,8.45,6.95,6.95,6.2,5.45,0.893,6.412,5.825,5.3,4.85,4.187,3.562,0,0
"2018-03-11 11:52:00",1121494,-1,11.07,11.56,11.59,46.09,0,119.8,9.2,7.7,6.95,6.95,6.2,4.7,0.858,7.212,6.187,5.525,4.862,4.175,3.425,0,0
"2018-03-11 11:53:00",1121495,-1,10.8,11.35,11.4,45.31,0,124.3,10.7,9.95,8.45,8.45,7.7,6.95,0.981,8.24,7.475,6.487,5.85,5.012,4.187,0,0
"2018-03-11 11:54:00",1121496,-1,10.79,11.25,11.31,45.98,0,117.1,9.95,8.45,8.45,7.7,6.95,6.2,1.02,7.525,6.937,6.237,5.587,4.937,4.163,0,0
"2018-03-11 11:55:00",1121497,-1,11,11.46,11.5,46.81,0,110.2,9.2,9.2,8.45,6.95,5.45,5.45,0.836,7.337,6.25,5.312,4.387,3.887,3.225,0,0
"2018-03-11 11:56:00",1121498,-1,10.95,11.43,11.52,45.87,0,120.5,10.7,11.45,10.7,9.2,8.45,6.95,1.311,8.1,7.312,6.162,5.4,4.625,3.95,0,0
"2018-03-11 11:57:00",1121499,-1,10.7,11.19,11.28,45.51,0,121,9.2,9.2,7.7,6.95,6.95,5.45,0.84,8.08,7.2,6.037,5.337,4.512,3.825,0,0
"2018-03-11 11:58:00",1121500,-1,10.73,11.15,11.21,46.15,0,121.6,9.2,7.7,7.7,6.95,6.2,5.45,0.829,6.862,6.3,5.587,5.012,4.45,3.775,0,0
"2018-03-11 11:59:00",1121501,-1,10.85,11.35,11.43,46.27,0,123.5,9.2,9.2,7.7,6.95,6.2,5.45,1.018,7.812,6.837,5.662,4.9,4.263,3.7,0,0
"2018-03-11 12:00:00",1121502,-1,10.87,11.31,11.43,46.08,0,125.7,9.2,8.45,7.7,6.95,5.45,5.45,0.955,7.05,5.987,5.05,4.3,3.7,3.125,0,0
"2018-03-11 12:01:00",1121503,-1,10.93,11.43,11.5,45.99,0,121.7,11.45,9.95,9.95,9.2,9.2,6.95,1.352,8.49,7.525,6.512,5.825,4.937,4.038,0,0
"2018-03-11 12:02:00",1121504,-1,11.02,11.4,11.47,46.57,0,127.6,9.2,7.7,6.95,6.95,5.45,5.45,0.77,6.462,5.575,4.85,4.312,3.763,3.188,0,0
"2018-03-11 12:03:00",1121505,-1,11.09,11.51,11.55,46.11,0,125.7,9.2,8.45,7.7,6.95,6.2,5.45,0.83,7.462,6.95,6.025,5.262,4.625,3.912,0,0
"2018-03-11 12:04:00",1121506,-1,11.15,11.48,11.56,46.24,0,116.5,9.2,9.2,8.45,7.7,6.95,6.2,1.102,6.9,6.475,5.375,4.6,4.1,3.487,0,0
"2018-03-11 12:05:00",1121507,-1,11.07,11.52,11.55,45.71,0,113.1,9.2,8.45,8.45,7.7,6.95,6.2,1.063,7.137,6.375,5.625,4.925,4.175,3.475,0,0
"2018-03-11 12:06:00",1121508,-1,11,11.46,11.56,45.19,0,118.4,9.95,9.2,7.7,6.95,6.2,5.45,0.741,7.662,6.925,5.887,5.125,4.263,3.663,0,0
"2018-03-11 12:07:00",1121509,-1,10.87,11.33,11.42,45.03,0,115.8,10.7,9.95,9.2,7.7,6.95,6.2,1.25,8.02,7.15,6,5.287,4.637,3.925,0,0
"2018-03-11 12:08:00",1121510,-1,10.92,11.45,11.51,45.38,0,107,9.2,9.2,8.45,6.95,6.2,5.45,0.85,7.987,6.937,5.762,4.8,4.087,3.4,0,0
"2018-03-11 12:09:00",1121511,-1,11,11.5,11.6,45.37,0,108.1,9.95,9.2,7.7,6.95,6.2,5.45,0.95,7.55,6.8,5.6,4.825,4.112,3.425,0,0
"2018-03-11 12:10:00",1121512,-1,10.92,11.45,11.55,44.5,0,117.8,9.95,9.2,9.2,8.45,6.95,6.2,1.005,8.36,7.387,6.337,5.625,4.75,4.025,0,0
"2018-03-11 12:11:00",1121513,0,11.01,11.48,11.61,45.06,0,117.6,9.2,8.45,7.7,6.95,6.2,5.45,0.869,7.162,6.387,5.525,4.962,4.387,3.812,0,0
"2018-03-11 12:12:00",1121514,0,10.98,11.42,11.5,44.56,0,111.6,9.2,8.45,8.45,7.7,6.2,5.45,0.818,7.637,6.887,6.237,5.525,4.625,3.812,0,0
"2018-03-11 12:13:00",1121515,0,11.04,11.52,11.54,44.8,0,110.8,8.45,8.45,7.7,6.95,5.45,4.7,0.758,7.075,6.437,5.612,4.937,4.138,3.313,0,0
"2018-03-11 12:14:00",1121516,0,11.11,11.53,11.62,45.01,0,120.4,9.2,7.7,6.95,6.2,5.45,5.45,0.61,6.8,5.95,5.2,4.6,4,3.488,0,0
"2018-03-11 12:15:00",1121517,0,11.3,11.74,11.83,45.11,0,120.7,9.2,7.7,6.95,6.95,5.45,4.7,0.871,6.7,5.825,4.825,4.175,3.612,3.05,0,0
"2018-03-11 12:16:00",1121518,0,11.61,12.04,12.14,45.36,0,126.9,8.45,7.7,7.7,6.95,6.2,6.2,0.888,6.425,5.75,5.15,4.562,4.038,3.413,0,0
"2018-03-11 12:17:00",1121519,0,11.46,12.05,12.13,44.24,0,123.7,9.2,9.2,7.7,6.95,6.2,6.2,0.686,7.95,7.125,6.062,5.45,4.787,4.038,0,0
"2018-03-11 12:18:00",1121520,0,11.28,11.82,11.95,43.83,0,122.7,9.95,9.2,8.45,8.45,6.95,5.45,0.937,7.437,6.787,5.875,5.187,4.437,3.8,0,0
"2018-03-11 12:19:00",1121521,0,11.19,11.72,11.81,43.91,0,119.5,10.7,9.95,9.2,8.45,6.95,6.2,0.858,9.21,8.62,7.612,6.587,5.675,4.737,0,0
"2018-03-11 12:20:00",1121522,0,11.12,11.66,11.74,44.07,0,123,9.95,9.95,8.45,7.7,6.95,6.2,0.952,8.15,7.5,6.625,5.812,5.125,4.45,0,0
"2018-03-11 12:21:00",1121523,0,11.05,11.63,11.69,44.2,0,130.4,9.95,8.45,7.7,6.95,6.2,5.45,0.896,7.75,6.7,5.725,5.125,4.55,3.825,0,0
"2018-03-11 12:22:00",1121524,0,11.26,11.71,11.79,44.68,0,124.3,9.2,8.45,7.7,6.95,6.2,5.45,1.044,6.887,6.312,5.65,5.125,4.612,3.75,0,0
"2018-03-11 12:23:00",1121525,0,11.34,11.86,11.91,44.24,0,117.3,8.45,6.95,6.2,5.45,5.45,4.7,0.651,6.137,5.362,4.587,4.263,3.763,3.175,0,0
"2018-03-11 12:24:00",1121526,0,11.27,11.81,11.88,43.91,0,120.6,9.95,9.2,8.45,7.7,6.95,6.2,1.029,8.22,7.137,6.075,5.35,4.737,4.012,0,0
"2018-03-11 12:25:00",1121527,0,11.14,11.68,11.76,44.22,0,117.4,10.7,9.95,9.2,8.45,7.7,6.2,1.116,8.64,7.575,6.5,5.637,4.8,4.15,0,0
"2018-03-11 12:26:00",1121528,0,11.03,11.52,11.62,43.97,0,116.7,9.95,9.2,9.2,8.45,7.7,6.2,0.915,7.75,7.05,6.175,5.287,4.45,3.762,0,0
"2018-03-11 12:27:00",1121529,0,10.98,11.41,11.56,44.09,0,119.9,8.45,7.7,6.95,6.2,4.7,4.7,0.648,6.587,5.987,4.987,4.263,3.625,3.05,0,0
"2018-03-11 12:28:00",1121530,0,11.12,11.49,11.59,44.86,0,119.8,9.2,8.45,7.7,6.95,6.2,5.45,0.902,7.362,6.525,5.912,5.287,4.662,3.962,0,0
"2018-03-11 12:29:00",1121531,0,11.11,11.54,11.6,44.62,0,125.3,9.2,9.2,9.2,9.2,7.7,6.2,1.347,7.112,6.637,5.8,5.337,4.55,3.875,0,0
"2018-03-11 12:30:00",1121532,0,11.2,11.53,11.56,44.86,0,129.6,9.95,9.2,8.45,7.7,7.7,6.2,1.044,7.85,7.35,6.537,6,5.287,4.562,0,0
"2018-03-11 12:31:00",1121533,0,11.3,11.64,11.67,45.21,0,122.7,9.2,8.45,8.45,7.7,6.95,6.2,1.213,7.362,6.625,5.587,4.925,4.462,3.712,0,0
"2018-03-11 12:32:00",1121534,0,11.32,11.62,11.69,45.4,0,109.4,7.7,6.95,6.2,6.2,5.45,4.7,0.788,5.937,5.537,4.862,4.325,3.737,3.238,0,0
"2018-03-11 12:33:00",1121535,0,11.38,11.76,11.87,45.07,0,110.9,7.7,7.7,6.2,4.7,4.7,3.95,0.722,5.9,5.275,4.237,3.575,3.05,2.5,0,0
"2018-03-11 12:34:00",1121536,0,11.26,11.59,11.72,44.54,0,122.4,9.2,8.45,8.45,8.45,7.7,6.2,1.224,6.912,6.35,5.537,5.075,4.425,3.812,0,0
"2018-03-11 12:35:00",1121537,0,11.28,11.61,11.66,45.08,0,118.7,9.2,9.2,8.45,7.7,6.95,6.95,1.077,7.062,6.625,5.912,5.237,4.437,3.9,0,0
"2018-03-11 12:36:00",1121538,0,10.97,11.34,11.43,44.36,0,118.5,9.2,8.45,7.7,6.95,6.95,5.45,0.961,7.35,6.35,5.287,4.537,3.887,3.15,0,0
"2018-03-11 12:37:00",1121539,0,10.97,11.28,11.37,44.97,0,120.8,8.45,8.45,7.7,7.7,6.2,6.2,1.022,6.625,6.112,5.462,4.875,4.2,3.55,0,0
"2018-03-11 12:38:00",1121540,0,11.03,11.33,11.39,45.38,0,127.8,9.95,9.2,8.45,7.7,7.7,6.95,1.213,8.29,7.287,6.325,5.6,4.937,4.175,0,0
"2018-03-11 12:39:00",1121541,0,10.88,11.3,11.37,45,0,134.2,9.2,9.2,7.7,6.95,6.95,6.2,0.842,7.35,6.612,5.75,5.3,4.85,4.062,0,0
"2018-03-11 12:40:00",1121542,0,10.89,11.23,11.3,45.18,0,129.2,8.45,7.7,6.95,6.2,6.2,5.45,0.93,6.362,5.762,5.012,4.387,3.862,3.138,0,0
"2018-03-11 12:41:00",1121543,0,11.16,11.44,11.46,45.81,0,116.5,9.95,8.45,6.95,6.2,5.45,4.7,0.625,6.35,5.562,5.075,4.5,3.9,3.288,0,0
"2018-03-11 12:42:00",1121544,0,11.23,11.6,11.62,45.9,0,135.5,9.2,8.45,7.7,7.7,6.95,6.2,0.967,6.862,6.225,5.425,4.837,4.15,3.575,0,0
"2018-03-11 12:43:00",1121545,0,11.08,11.5,11.56,45.24,0,131.6,6.95,6.95,6.2,6.2,5.45,4.7,0.79,5.937,5.275,4.625,4.212,3.725,3.175,0,0
"2018-03-11 12:44:00",1121546,0,11.07,11.46,11.51,45.64,0,137.5,7.7,7.7,6.95,5.45,5.45,4.7,0.744,6.275,5.575,4.687,4.012,3.563,2.863,0,0
"2018-03-11 12:45:00",1121547,0,11.04,11.37,11.44,45.4,0,137.3,7.7,7.7,6.2,5.45,5.45,4.7,0.795,6.062,5.412,4.75,4.225,3.875,3.175,0,0
"2018-03-11 12:46:00",1121548,0,11.25,11.57,11.64,46,0,131.4,8.45,7.7,7.7,7.7,5.45,5.45,0.954,6.012,5.312,4.725,4.125,3.563,2.925,0,0
"2018-03-11 12:47:00",1121549,0,11.17,11.53,11.59,45.37,0,134.6,8.45,7.7,6.95,6.2,6.2,5.45,0.801,7.225,6.387,5.35,4.862,4.4,3.6,0,0
"2018-03-11 12:48:00",1121550,0,11.16,11.55,11.6,45.45,0,129.5,6.95,6.95,6.2,5.45,4.7,4.7,0.718,6.175,5.65,4.862,4.312,3.85,3.275,0,0
"2018-03-11 12:49:00",1121551,0,11.16,11.44,11.51,45.53,0,120,6.2,6.2,6.2,5.45,4.7,4.7,0.79,5.262,4.9,4.175,3.638,3.138,2.463,0,0
"2018-03-11 12:50:00",1121552,0,11.29,11.53,11.58,45.8,0,132.3,7.7,6.95,6.95,5.45,6.2,4.7,0.826,5.35,4.912,4.437,4.038,3.775,3.05,0,0
"2018-03-11 12:51:00",1121553,-1,11.33,11.63,11.68,46.13,0,137.5,7.7,6.95,6.2,6.2,5.45,4.7,0.726,5.65,5,4.35,3.962,3.488,2.863,0,0
"2018-03-11 12:52:00",1121554,-1,11.23,11.61,11.67,45.62,0,134.5,7.7,7.7,6.95,6.95,6.2,5.45,0.664,6.7,6.187,5.337,4.75,4.187,3.525,0,0
"2018-03-11 12:53:00",1121555,-1,11.22,11.53,11.59,45.82,0,129.6,7.7,7.7,6.95,6.2,5.45,4.7,0.901,6,5.4,4.662,4.087,3.637,3.025,0,0
"2018-03-11 12:54:00",1121556,-1,11.37,11.71,11.74,46.33,0,134.7,7.7,7.7,6.95,6.2,5.45,5.45,0.921,6.4,5.837,5.262,4.762,4.25,3.538,0,0
"2018-03-11 12:55:00",1121557,-1,11.24,11.57,11.62,46.13,0,136.6,9.2,7.7,6.95,6.95,6.2,6.2,0.691,6.975,6.287,5.375,4.862,4.337,3.588,0,0
"2018-03-11 12:56:00",1121558,-1,11.24,11.54,11.61,46.38,0,135.7,7.7,7.7,6.95,6.95,6.2,5.45,0.778,6.237,5.562,5.05,4.625,4.175,3.513,0,0
"2018-03-11 12:57:00",1121559,-1,11.24,11.59,11.63,46.06,0,127.4,8.45,7.7,6.95,6.95,6.2,5.45,0.774,6.437,5.925,5.212,4.762,4.225,3.638,0,0
"2018-03-11 12:58:00",1121560,-1,11.17,11.57,11.63,45.92,0,136.3,9.2,8.45,7.7,6.95,6.2,6.2,0.992,7.687,6.85,5.75,5.087,4.462,3.563,0,0
"2018-03-11 12:59:00",1121561,-1,11.08,11.44,11.51,46.07,0,132.1,8.45,7.7,7.7,6.95,6.2,6.2,0.837,7.037,6.487,5.662,5.062,4.525,3.812,0,0
"2018-03-11 13:00:00",1121562,-1,11.21,11.52,11.59,46.42,0,136.9,8.45,7.7,6.95,6.2,6.2,4.7,0.959,6,5.312,4.587,4.112,3.662,2.9,0,0
"2018-03-11 13:01:00",1121563,-1,11.2,11.56,11.64,45.91,0,138.6,8.45,8.45,8.45,6.2,6.2,4.7,0.676,7.55,6.537,5.537,4.987,4.525,3.65,0,0
"2018-03-11 13:02:00",1121564,-1,11.13,11.45,11.53,45.51,0,129.6,8.45,7.7,7.7,6.2,6.2,5.45,0.722,6.425,6.037,5.375,4.75,4.212,3.488,0,0
"2018-03-11 13:03:00",1121565,-1,11.22,11.48,11.55,46.03,0,126.3,6.95,6.95,6.2,6.2,4.7,4.7,0.802,5.35,5.025,4.625,4.187,3.638,3.075,0,0
"2018-03-11 13:04:00",1121566,-1,11.54,11.82,11.87,46.63,0,131.2,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.362,4.675,3.975,3.475,3.1,2.588,0,0
"2018-03-11 13:05:00",1121567,-1,11.54,12,12.08,45.54,0,130.4,7.7,7.7,6.2,6.2,5.45,4.7,0.814,6.325,5.275,4.412,3.887,3.525,2.938,0,0
"2018-03-11 13:06:00",1121568,-1,11.51,11.92,12.05,45.32,0,124,6.95,6.2,6.2,6.2,4.7,4.7,0.792,5.737,5.075,4.25,3.8,3.3,2.838,0,0
"2018-03-11 13:07:00",1121569,-1,11.47,11.89,12,45.07,0,119.1,8.45,7.7,6.95,6.95,5.45,5.45,1.001,6.5,6.037,5.225,4.537,3.85,3.188,0,0
"2018-03-11 13:08:00",1121570,-1,11.57,11.85,11.94,45.85,0,127.2,5.45,6.2,6.2,5.45,5.45,5.45,0.867,4.725,4.263,3.588,3.413,3.113,2.7,0,0
"2018-03-11 13:09:00",1121571,-1,11.72,12.14,12.18,45.6,0,124.2,7.7,6.95,6.2,6.2,5.45,5.45,0.829,5.862,5.05,4.375,3.962,3.45,2.825,0,0
"2018-03-11 13:10:00",1121572,-1,11.5,11.94,12.01,44.53,0,126.9,7.7,6.95,6.95,6.2,6.2,4.7,0.768,6.437,5.4,4.875,4.4,3.912,3.263,0,0
"2018-03-11 13:11:00",1121573,0,11.47,11.87,11.95,45.05,0,133.3,8.45,7.7,7.7,6.95,5.45,5.45,0.82,6.012,5.325,4.675,4.2,3.75,3.138,0,0
"2018-03-11 13:12:00",1121574,0,11.32,11.76,11.84,44.9,0,138.8,7.7,8.45,7.7,6.95,6.2,5.45,0.739,6.875,6.437,5.587,4.925,4.412,3.687,0,0
"2018-03-11 13:13:00",1121575,0,11.41,11.7,11.76,45.95,0,137.7,7.7,6.95,6.2,5.45,5.45,5.45,0.686,5.737,5.412,4.912,4.525,4.163,3.638,0,0
"2018-03-11 13:14:00",1121576,0,11.41,11.77,11.79,45.5,0,132.6,8.45,7.7,6.95,6.95,6.2,5.45,0.917,6.212,5.525,4.875,4.487,4.15,3.463,0,0
"2018-03-11 13:15:00",1121577,0,11.61,11.9,11.94,45.93,0,132.2,6.95,6.2,5.45,4.7,4.7,3.95,0.645,5.037,4.65,3.862,3.438,3.075,2.363,0,0
"2018-03-11 13:16:00",1121578,0,11.76,12.13,12.13,45.83,0,135.2,8.45,7.7,6.95,6.2,5.45,5.45,0.94,6.075,5.137,4.375,3.787,3.363,2.713,0,0
"2018-03-11 13:17:00",1121579,0,11.42,11.86,11.93,44.73,0,131.8,8.45,7.7,6.95,6.2,5.45,4.7,0.796,6.962,6.25,5.4,4.662,4.1,3.45,0,0
"2018-03-11 13:18:00",1121580,0,11.36,11.68,11.77,44.92,0,140.6,8.45,8.45,7.7,6.95,6.95,5.45,0.95,7.012,6.625,5.687,5.137,4.612,3.737,0,0
"2018-03-11 13:19:00",1121581,0,11.42,11.69,11.78,44.94,0,136.1,7.7,7.7,7.7,6.95,6.95,5.45,1.053,6.137,5.925,5,4.487,4.075,3.275,0,0
"2018-03-11 13:20:00",1121582,0,11.47,11.81,11.89,44.99,0,142.2,8.45,7.7,6.95,6.95,5.45,4.7,0.751,7.112,6.337,5.487,5,4.412,3.575,0,0
"2018-03-11 13:21:00",1121583,0,11.39,11.75,11.81,44.66,0,138.3,7.7,7.7,6.95,6.2,6.2,5.45,0.662,6.787,6.087,5.25,4.737,4.275,3.475,0,0
"2018-03-11 13:22:00",1121584,0,11.44,11.73,11.81,45.06,0,140.1,7.7,7.7,6.95,6.95,6.2,4.7,0.756,6.625,6,5.025,4.425,3.962,3.238,0,0
"2018-03-11 13:23:00",1121585,0,11.4,11.76,11.83,44.63,0,136.7,7.7,7.7,7.7,6.95,6.2,4.7,0.873,6.762,6.287,5.512,4.825,4.2,3.463,0,0
"2018-03-11 13:24:00",1121586,0,11.38,11.73,11.8,44.63,0,131.7,7.7,7.7,7.7,6.2,5.45,5.45,0.784,6.375,5.787,5.237,4.687,4.1,3.3,0,0
"2018-03-11 13:25:00",1121587,0,11.38,11.73,11.84,44.89,0,130.1,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.625,4.95,4.138,3.663,3.313,2.763,0,0
"2018-03-11 13:26:00",1121588,0,11.36,11.78,11.86,44.84,0,137.9,7.7,6.95,5.45,5.45,4.7,3.95,0.751,6.05,4.937,4.15,3.738,3.288,2.688,0,0
"2018-03-11 13:27:00",1121589,0,11.37,11.69,11.78,45.17,0,134.4,7.7,6.95,6.95,5.45,5.45,4.7,0.871,5.625,5.262,4.55,3.962,3.55,3.063,0,0
"2018-03-11 13:28:00",1121590,0,11.41,11.7,11.77,45.24,0,131.6,7.7,6.95,6.2,6.2,5.45,5.45,1.17,5.3,4.725,4.138,3.737,3.225,2.588,0,0
"2018-03-11 13:29:00",1121591,0,11.46,11.77,11.85,45.42,0,139.3,7.7,7.7,6.95,6.2,5.45,4.7,1.198,6.012,5.287,4.375,3.812,3.337,2.863,0,0
"2018-03-11 13:30:00",1121592,0,11.44,11.75,11.79,45.14,0,136,7.7,6.95,6.2,5.45,5.45,4.7,0.69,5.875,5.475,4.7,4.087,3.625,2.963,0,0
"2018-03-11 13:31:00",1121593,0,11.6,11.83,11.88,45.45,0,126.9,6.95,6.2,5.45,4.7,4.7,3.95,0.637,4.85,4.287,3.763,3.425,3.013,2.463,0,0
"2018-03-11 13:32:00",1121594,0,11.73,11.97,12,45.49,0,117.5,4.7,3.95,3.95,3.2,3.2,3.2,0.482,3.475,3.338,2.75,2.375,2.125,1.75,0,0
"2018-03-11 13:33:00",1121595,0,11.84,12.07,12.09,45.06,0,124.3,6.95,7.7,6.95,5.45,5.45,3.95,0.747,4.112,3.9,3.413,3.038,2.6,2,0,0
"2018-03-11 13:34:00",1121596,0,11.66,11.93,11.94,44.44,0,132.8,7.7,7.7,7.7,6.2,5.45,5.45,0.903,5.937,5.387,4.725,4.387,3.937,3.338,0,0
"2018-03-11 13:35:00",1121597,0,11.54,11.81,11.85,45,0,125.9,6.95,6.95,6.2,6.2,5.45,4.7,0.773,5.75,5.4,4.562,4.163,3.75,3.2,0,0
"2018-03-11 13:36:00",1121598,0,11.46,11.71,11.76,44.68,0,127.9,6.95,6.2,6.2,5.45,5.45,3.95,0.755,5.575,5.2,4.35,3.975,3.525,2.975,0,0
"2018-03-11 13:37:00",1121599,0,11.38,11.67,11.69,44.83,0,125.9,6.95,6.95,6.2,5.45,5.45,4.7,0.651,5.987,5.55,4.7,4.2,3.763,3.05,0,0
"2018-03-11 13:38:00",1121600,0,11.41,11.64,11.71,45.67,0,125.5,5.45,6.2,4.7,4.7,4.7,4.7,0.682,4.925,4.163,3.588,3.25,2.938,2.463,0,0
"2018-03-11 13:39:00",1121601,0,11.51,11.8,11.83,45.77,0,114.4,6.95,6.95,6.2,5.45,5.45,3.95,0.82,4.75,4.312,3.662,3.388,2.938,2.3,0,0
"2018-03-11 13:40:00",1121602,0,11.4,11.72,11.77,44.82,0,113.6,6.95,6.95,6.2,6.2,5.45,4.7,0.856,5.85,5.437,4.512,4,3.413,2.888,0,0
"2018-03-11 13:41:00",1121603,0,11.38,11.65,11.7,45.3,0,117.6,6.2,6.2,5.45,4.7,3.95,3.2,0.664,5.112,4.512,3.862,3.325,2.838,2.325,0,0
"2018-03-11 13:42:00",1121604,0,11.3,11.6,11.64,44.84,0,120.5,7.7,6.95,6.2,6.2,5.45,4.7,0.764,6.125,5.637,4.75,4.138,3.662,3.113,0,0
"2018-03-11 13:43:00",1121605,0,11.34,11.57,11.64,45.31,0,116.9,6.95,6.2,5.45,5.45,5.45,3.95,0.772,5.35,4.687,4.112,3.637,3.088,2.663,0,0
"2018-03-11 13:44:00",1121606,0,11.35,11.65,11.69,45.39,0,112.9,6.95,6.95,6.2,4.7,3.95,3.95,0.6,5.712,4.812,3.887,3.35,2.9,2.475,0,0
"2018-03-11 13:45:00",1121607,0,11.36,11.61,11.65,45.08,0,106.7,6.95,6.2,5.45,4.7,4.7,3.95,0.514,5.537,4.987,4.325,3.75,3.113,2.575,0,0
"2018-03-11 13:46:00",1121608,0,11.4,11.61,11.65,45.55,0,108.5,6.2,6.2,5.45,3.95,3.95,3.2,0.614,4.95,4.312,3.55,3.063,2.663,2.225,0,0
"2018-03-11 13:47:00",1121609,0,11.39,11.64,11.67,45.33,0,101.2,7.7,6.95,6.2,5.45,5.45,4.7,0.88,6.312,5.2,4.375,3.675,3.138,2.7,0,0
"2018-03-11 13:48:00",1121610,0,11.42,11.64,11.69,45.36,0,115.4,6.95,6.95,6.2,4.7,3.95,3.2,0.582,5.275,4.812,4.025,3.463,2.988,2.313,0,0
"2018-03-11 13:49:00",1121611,0,11.54,11.76,11.79,45.85,0,126.4,5.45,5.45,5.45,4.7,4.7,3.95,0.826,3.987,3.587,3.125,2.775,2.413,1.938,0,0
"2018-03-11 13:50:00",1121612,0,11.43,11.71,11.75,44.63,0,117.2,5.45,5.45,5.45,4.7,3.95,3.2,0.569,4.95,4.462,3.688,3.175,2.763,2.188,0,0
"2018-03-11 13:51:00",1121613,-1,11.37,11.59,11.67,45.01,0,121.3,6.2,4.7,4.7,4.7,3.95,3.2,0.476,4.7,4.05,3.525,3.088,2.738,2.288,0,0
"2018-03-11 13:52:00",1121614,-1,11.44,11.7,11.73,45.44,0,106.3,6.95,6.95,5.45,4.7,3.95,3.95,0.702,4.95,4.487,3.762,3.25,2.763,2.375,0,0
"2018-03-11 13:53:00",1121615,-1,11.39,11.7,11.76,44.77,0,113.7,7.7,6.95,6.95,6.2,5.45,4.7,0.676,6.412,5.5,4.6,3.962,3.375,2.688,0,0
"2018-03-11 13:54:00",1121616,-1,11.35,11.62,11.67,44.85,0,106,8.45,7.7,6.95,6.2,4.7,3.95,0.798,6.275,5.55,4.687,4.138,3.475,2.888,0,0
"2018-03-11 13:55:00",1121617,-1,11.33,11.58,11.59,44.62,0,107.8,7.7,7.7,6.95,6.2,5.45,4.7,0.649,6.687,6.2,5.275,4.637,3.937,3.113,0,0
"2018-03-11 13:56:00",1121618,-1,11.25,11.52,11.56,44.43,0,107.7,7.7,7.7,6.95,5.45,4.7,3.95,0.855,6.525,5.75,4.737,3.912,3.2,2.638,0,0
"2018-03-11 13:57:00",1121619,-1,11.17,11.49,11.51,44.36,0,108,8.45,7.7,6.95,6.2,4.7,4.7,0.827,7.187,6.375,5.137,4.3,3.6,3.05,0,0
"2018-03-11 13:58:00",1121620,-1,11.08,11.39,11.44,44.35,0,101.3,7.7,7.7,6.95,6.2,5.45,3.95,0.756,7,6.2,5.175,4.337,3.563,2.863,0,0
"2018-03-11 13:59:00",1121621,-1,11.15,11.39,11.42,44.81,0,103.6,6.95,6.95,6.95,6.95,6.2,4.7,0.847,5.887,5.262,4.475,3.925,3.425,2.925,0,0
"2018-03-11 14:00:00",1121622,-1,11.23,11.47,11.48,45.03,0,110.6,7.7,6.95,6.2,5.45,4.7,3.95,0.673,5.912,5.6,4.65,4.05,3.325,2.688,0,0
"2018-03-11 14:01:00",1121623,-1,11.22,11.42,11.43,44.74,0,109.3,6.95,6.95,6.2,6.2,5.45,5.45,0.713,5.7,5.2,4.537,4.05,3.413,2.963,0,0
"2018-03-11 14:02:00",1121624,-1,11.19,11.43,11.44,45.16,0,117,6.95,6.95,6.2,6.2,4.7,3.95,0.707,5.987,5.625,4.675,4.025,3.45,2.725,0,0
"2018-03-11 14:03:00",1121625,-1,11.12,11.35,11.39,45.7,0,119.5,6.2,6.2,5.45,5.45,4.7,3.95,0.867,5.062,4.587,3.912,3.275,2.913,2.375,0,0
"2018-03-11 14:04:00",1121626,-1,11.15,11.36,11.38,46.6,0,108.8,6.2,5.45,4.7,3.95,3.2,3.2,0.45,4.862,4.163,3.563,3.025,2.6,2.175,0,0
"2018-03-11 14:05:00",1121627,-1,11.11,11.33,11.33,46.29,0,104.6,7.7,6.95,5.45,4.7,4.7,3.95,0.618,6.187,5.375,4.212,3.638,3.025,2.425,0,0
"2018-03-11 14:06:00",1121628,-1,11.13,11.31,11.3,46.59,0,118.4,6.95,6.95,6.2,5.45,4.7,3.95,0.726,5.625,5.25,4.625,4.012,3.363,2.888,0,0
"2018-03-11 14:07:00",1121629,-1,11.19,11.36,11.32,47.44,0,115.7,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.35,4.775,4.163,3.675,3.1,2.613,0,0
"2018-03-11 14:08:00",1121630,-1,11.1,11.31,11.25,47.78,0,122.9,6.95,6.95,5.45,5.45,4.7,3.95,0.604,5.812,5.15,4.263,3.738,3.3,2.675,0,0
"2018-03-11 14:09:00",1121631,-1,11.01,11.19,11.15,48.16,0,125.2,6.95,5.45,5.45,5.45,5.45,4.7,0.768,5.487,4.75,3.937,3.438,2.963,2.463,0,0
"2018-03-11 14:10:00",1121632,-1,11.01,11.17,11.12,48.94,0,121.5,6.2,6.2,4.7,4.7,4.7,3.95,0.623,4.825,4.4,3.85,3.538,3.125,2.588,0,0
"2018-03-11 14:11:00",1121633,0,10.97,11.16,11.09,49.34,0,125.6,6.2,5.45,4.7,3.95,4.7,3.2,0.73,4.7,4.163,3.513,3.113,2.788,2.388,0,0
"2018-03-11 14:12:00",1121634,0,10.93,11.11,11.04,49.75,0,118.5,6.2,5.45,4.7,4.7,3.95,3.2,0.699,4.637,3.9,3.513,3.113,2.738,2.163,0,0
"2018-03-11 14:13:00",1121635,0,10.95,11.1,11.03,50.33,0,120.8,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.487,4.025,3.275,2.875,2.463,2.025,0,0
"2018-03-11 14:14:00",1121636,0,11,11.12,11.06,50.5,0,126,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.05,3.588,3.025,2.663,2.388,2.05,0,0
"2018-03-11 14:15:00",1121637,0,11.06,11.19,11.12,51.74,0,123.8,6.2,6.2,5.45,4.7,4.7,3.2,0.72,4.637,3.875,3.313,2.975,2.638,2.125,0,0
"2018-03-11 14:16:00",1121638,0,11.06,11.18,11.14,50.17,0,122.6,6.2,5.45,5.45,4.7,3.95,3.95,0.642,4.812,4.425,3.787,3.313,2.925,2.438,0,0
"2018-03-11 14:17:00",1121639,0,11.03,11.17,11.13,49.62,0,120.6,5.45,6.2,5.45,4.7,3.95,3.2,0.588,4.775,4.475,3.738,3.313,2.85,2.325,0,0
"2018-03-11 14:18:00",1121640,0,11.04,11.18,11.14,50.48,0,117.7,5.45,5.45,4.7,3.95,3.2,3.2,0.645,4.362,3.638,3,2.713,2.325,2,0,0
"2018-03-11 14:19:00",1121641,0,11.07,11.23,11.19,51.69,0,115.1,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.638,3.488,2.938,2.613,2.163,1.825,0,0
"2018-03-11 14:20:00",1121642,0,11.05,11.23,11.2,51.53,0,108.1,6.95,6.2,6.2,4.7,4.7,3.2,0.919,5.012,4.35,3.637,2.9,2.45,1.963,0,0
"2018-03-11 14:21:00",1121643,0,10.94,11.14,11.13,50.98,0,109.2,7.7,6.95,6.2,5.45,4.7,4.7,0.81,6.125,5.3,4.462,3.862,3.225,2.713,0,0
"2018-03-11 14:22:00",1121644,0,10.82,11,11.01,50.18,0,109.2,7.7,6.95,6.2,6.2,5.45,3.95,0.899,6.1,5.375,4.562,3.975,3.363,2.875,0,0
"2018-03-11 14:23:00",1121645,0,10.75,10.94,10.91,50.16,0,109.8,7.7,7.7,6.2,5.45,4.7,4.7,0.771,5.912,5.475,4.487,3.65,3.125,2.688,0,0
"2018-03-11 14:24:00",1121646,0,10.75,10.93,10.9,51.75,0,106.4,6.2,5.45,5.45,4.7,4.7,3.2,0.64,5.175,4.462,3.713,3.088,2.5,2,0,0
"2018-03-11 14:25:00",1121647,0,10.74,10.93,10.89,51.81,0,101.5,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.162,4.7,4.175,3.6,3.038,2.5,0,0
"2018-03-11 14:26:00",1121648,0,10.76,10.97,10.92,53.05,0,99.7,6.2,6.2,5.45,6.2,5.45,4.7,0.675,4.912,3.987,3.313,3.013,2.675,2.225,0,0
"2018-03-11 14:27:00",1121649,0,10.79,10.99,10.96,52.78,0,101.6,6.95,6.95,6.2,4.7,4.7,4.7,0.699,5.487,5.162,4.425,3.8,3.363,2.738,0,0
"2018-03-11 14:28:00",1121650,0,10.81,11,10.99,51.78,0,101.8,7.7,6.95,6.2,5.45,4.7,3.95,0.673,6.15,5.375,4.6,3.9,3.325,2.688,0,0
"2018-03-11 14:29:00",1121651,0,10.77,10.98,10.97,51.07,0,102.4,8.45,7.7,6.95,6.2,5.45,4.7,0.69,6.912,6.4,5.337,4.637,3.912,3.15,0,0
"2018-03-11 14:30:00",1121652,0,10.76,10.97,10.96,51.82,0,104.9,8.45,7.7,6.95,6.95,5.45,5.45,0.851,6.6,5.775,4.85,4.237,3.7,3.013,0,0
"2018-03-11 14:31:00",1121653,0,10.76,10.99,10.99,52.29,0,107.6,7.7,6.95,6.2,5.45,4.7,4.7,0.823,6.187,5.187,4.138,3.587,2.988,2.525,0,0
"2018-03-11 14:32:00",1121654,0,10.79,11.04,11.03,52.84,0,104.4,6.95,6.2,6.2,5.45,5.45,4.7,0.801,5.362,4.812,4.062,3.538,2.9,2.263,0,0
"2018-03-11 14:33:00",1121655,0,10.86,11.08,11.08,52.81,0,101.2,6.2,6.2,4.7,4.7,3.95,3.2,0.625,4.625,4.012,3.35,2.875,2.4,1.913,0,0
"2018-03-11 14:34:00",1121656,0,10.87,11.12,11.13,51.45,0,106.1,6.2,5.45,5.45,4.7,4.7,3.95,0.582,5.375,4.687,4.025,3.538,2.988,2.425,0,0
"2018-03-11 14:35:00",1121657,0,10.87,11.07,11.08,50.3,0,103.2,5.45,5.45,5.45,4.7,3.95,3.2,0.554,4.625,4.362,3.9,3.425,2.775,2.163,0,0
"2018-03-11 14:36:00",1121658,0,10.94,11.14,11.13,51.42,0,101.7,6.95,6.95,6.2,5.45,5.45,4.7,0.932,4.962,4.487,3.762,3.225,2.775,2.263,0,0
"2018-03-11 14:37:00",1121659,0,10.92,11.12,11.13,51.27,0,99.1,6.95,6.95,5.45,4.7,3.2,3.2,0.46,4.962,4.562,3.663,3.05,2.513,1.963,0,0
"2018-03-11 14:38:00",1121660,0,10.97,11.22,11.2,51.99,0,103.6,6.2,5.45,5.45,4.7,4.7,3.95,0.676,5.075,4.35,3.762,3.325,2.775,2.225,0,0
"2018-03-11 14:39:00",1121661,0,10.92,11.18,11.19,51.22,0,107.1,6.95,6.2,6.2,5.45,4.7,3.95,0.904,4.987,4.437,3.85,3.275,2.638,2.125,0,0
"2018-03-11 14:40:00",1121662,0,10.87,11.1,11.12,50.03,0,104.4,6.2,6.2,5.45,4.7,4.7,3.2,0.703,5.35,4.787,4.112,3.4,2.875,2.263,0,0
"2018-03-11 14:41:00",1121663,0,10.92,11.12,11.12,50.99,0,103.7,6.2,6.2,5.45,4.7,4.7,3.95,0.705,4.987,4.712,3.987,3.562,3.063,2.45,0,0
"2018-03-11 14:42:00",1121664,0,10.94,11.13,11.14,50.48,0,106.9,6.95,6.95,6.2,5.45,4.7,4.7,0.69,5.625,4.937,4.275,3.85,3.238,2.588,0,0
"2018-03-11 14:43:00",1121665,0,10.95,11.13,11.14,49.96,0,108.7,6.2,5.45,5.45,4.7,3.95,3.95,0.605,5.087,4.537,3.887,3.25,2.688,2.163,0,0
"2018-03-11 14:44:00",1121666,0,10.96,11.14,11.15,50.09,0,107.5,5.45,5.45,5.45,4.7,3.95,3.2,0.551,4.9,4.45,3.962,3.488,2.9,2.425,0,0
"2018-03-11 14:45:00",1121667,0,10.94,11.15,11.15,50.04,0,103.1,6.95,6.2,5.45,4.7,3.95,3.95,0.649,5.537,4.7,3.837,3.263,2.688,2.288,0,0
"2018-03-11 14:46:00",1121668,0,10.92,11.16,11.17,50.14,0,101.9,7.7,6.95,5.45,4.7,3.95,3.2,0.664,5.65,4.812,4.025,3.513,2.838,2.2,0,0
"2018-03-11 14:47:00",1121669,0,10.9,11.11,11.11,49.45,0,101.6,7.7,6.95,6.2,6.2,5.45,4.7,0.704,6.287,5.837,5,4.437,3.85,3.163,0,0
"2018-03-11 14:48:00",1121670,0,10.83,11.03,11.05,48.15,0,102.2,8.45,7.7,6.2,6.2,5.45,4.7,0.845,6.837,6.2,4.937,4.287,3.787,3.113,0,0
"2018-03-11 14:49:00",1121671,0,10.86,11.05,11.05,48.47,0,104.9,6.95,6.95,6.2,5.45,4.7,3.95,0.705,5.7,5.262,4.412,3.762,3.188,2.613,0,0
"2018-03-11 14:50:00",1121672,0,10.95,11.12,11.13,49.37,0,109.4,6.95,6.2,5.45,5.45,4.7,3.95,0.809,5.187,4.85,4.275,3.7,3.15,2.563,0,0
"2018-03-11 14:51:00",1121673,-1,11.06,11.21,11.19,49.14,0,99.8,6.95,6.2,5.45,4.7,3.95,3.95,0.687,4.95,4.312,3.625,2.988,2.575,2.175,0,0
"2018-03-11 14:52:00",1121674,-1,11.04,11.25,11.23,47.83,0,100.1,7.7,7.7,6.95,6.2,4.7,4.7,0.629,6.462,5.937,4.837,4.287,3.787,3.188,0,0
"2018-03-11 14:53:00",1121675,-1,11.01,11.21,11.21,47.25,0,101.4,7.7,6.95,6.2,5.45,4.7,3.95,0.617,6.175,5.337,4.5,3.887,3.138,2.625,0,0
"2018-03-11 14:54:00",1121676,-1,11.04,11.27,11.27,47.43,0,105.4,9.2,9.2,7.7,6.2,6.2,4.7,0.855,6.612,5.85,4.6,3.862,3.2,2.675,0,0
"2018-03-11 14:55:00",1121677,-1,10.98,11.2,11.22,46.38,0,101.4,7.7,6.95,6.2,5.45,4.7,3.95,0.559,6.3,5.712,4.862,4.138,3.45,2.813,0,0
"2018-03-11 14:56:00",1121678,-1,11.06,11.27,11.27,47.27,0,101.6,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.625,5.362,4.75,4.212,3.588,2.95,0,0
"2018-03-11 14:57:00",1121679,-1,11.05,11.25,11.25,46.32,0,104.7,7.7,6.95,6.2,6.2,5.45,4.7,0.731,6.337,5.825,4.912,4.112,3.438,2.8,0,0
"2018-03-11 14:58:00",1121680,-1,11.04,11.25,11.28,45.85,0,105.2,7.7,6.2,5.45,4.7,3.95,3.95,0.502,5.975,4.825,3.987,3.363,2.8,2.35,0,0
"2018-03-11 14:59:00",1121681,-1,11.02,11.26,11.28,45.15,0,102.2,6.95,6.95,6.2,6.2,5.45,4.7,0.65,6.287,5.7,4.987,4.275,3.575,2.788,0,0
"2018-03-11 15:00:00",1121682,-1,11.02,11.22,11.25,45.26,0,101.3,6.95,6.2,5.45,5.45,3.95,3.2,0.634,5.812,4.9,4.05,3.363,2.8,2.113,0,0
"2018-03-11 15:01:00",1121683,-1,11.03,11.24,11.25,45.27,0,100.8,7.7,6.95,6.2,5.45,4.7,3.95,0.811,6,5.5,4.525,3.762,3.113,2.563,0,0
"2018-03-11 15:02:00",1121684,-1,11.08,11.23,11.25,44.86,0,101.3,8.45,7.7,6.95,6.2,5.45,4.7,0.892,6.012,5.387,4.812,4.175,3.612,3.025,0,0
"2018-03-11 15:03:00",1121685,-1,11.12,11.32,11.32,44.61,0,101,6.95,7.7,6.2,5.45,4.7,3.95,0.75,5.575,5.262,4.312,3.563,2.925,2.388,0,0
"2018-03-11 15:04:00",1121686,-1,11.15,11.32,11.35,45.05,0,101.6,6.2,5.45,4.7,4.7,3.95,3.2,0.584,4.4,4.112,3.713,3.15,2.575,2.138,0,0
"2018-03-11 15:05:00",1121687,-1,11.24,11.43,11.42,45.41,0,100.3,6.95,6.95,6.2,4.7,3.95,3.95,0.619,5.1,4.7,4,3.3,2.8,2.138,0,0
"2018-03-11 15:06:00",1121688,-1,11.26,11.43,11.44,43.54,0,101.2,6.95,6.95,6.2,5.45,5.45,3.95,0.739,5.775,5.325,4.612,3.95,3.288,2.613,0,0
"2018-03-11 15:07:00",1121689,-1,11.28,11.43,11.43,43.66,0,102,6.95,6.2,5.45,5.45,4.7,3.95,0.714,5.062,4.675,4.138,3.65,3.075,2.525,0,0
"2018-03-11 15:08:00",1121690,-1,11.27,11.46,11.46,43.28,0,101.9,7.7,6.95,6.2,5.45,4.7,3.95,0.804,5.475,4.637,3.862,3.288,2.8,2.338,0,0
"2018-03-11 15:09:00",1121691,-1,11.25,11.43,11.45,42.74,0,96.7,6.95,6.95,6.2,6.2,5.45,3.95,0.826,5.637,5.25,4.712,4.15,3.538,3,0,0
"2018-03-11 15:10:00",1121692,-1,11.3,11.49,11.48,42.88,0,98.9,6.2,5.45,5.45,4.7,3.95,3.2,0.554,4.862,4.55,3.912,3.438,2.875,2.363,0,0
"2018-03-11 15:11:00",1121693,0,11.36,11.51,11.5,42.57,0,100.5,6.95,6.95,5.45,4.7,3.95,3.95,0.663,4.987,4.537,3.987,3.35,2.8,2.35,0,0
"2018-03-11 15:12:00",1121694,0,11.42,11.57,11.56,43.04,0,102.1,6.95,6.2,5.45,5.45,4.7,3.95,0.776,4.75,4.237,3.475,2.95,2.538,2.025,0,0
"2018-03-11 15:13:00",1121695,0,11.38,11.57,11.56,41.97,0,107,6.2,6.2,5.45,4.7,3.95,3.2,0.635,5.387,4.612,3.95,3.463,2.838,2.35,0,0
"2018-03-11 15:14:00",1121696,0,11.39,11.58,11.58,42.22,0,102.5,5.45,4.7,4.7,3.95,3.95,3.2,0.689,4.187,3.663,3.088,2.675,2.138,1.634,0,0
"2018-03-11 15:15:00",1121697,0,11.42,11.63,11.62,42.08,0,97.5,6.95,6.2,5.45,4.7,3.95,3.2,0.56,5.4,4.812,4.062,3.688,3.125,2.5,0,0
"2018-03-11 15:16:00",1121698,0,11.37,11.58,11.59,41.5,0,96.8,6.95,6.2,4.7,4.7,3.95,3.2,0.596,5.112,4.2,3.463,2.938,2.425,2.025,0,0
"2018-03-11 15:17:00",1121699,0,11.4,11.65,11.63,41.68,0,98.4,6.95,6.2,5.45,5.45,4.7,3.95,0.736,5.312,4.575,3.987,3.45,3,2.488,0,0
"2018-03-11 15:18:00",1121700,0,11.39,11.59,11.6,41.31,0,96.2,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.425,4.762,4.163,3.713,3.15,2.575,0,0
"2018-03-11 15:19:00",1121701,0,11.44,11.63,11.62,41.81,0,89.3,6.95,6.95,6.2,5.45,5.45,3.95,0.686,5.85,5.137,4.475,3.937,3.488,2.925,0,0
"2018-03-11 15:20:00",1121702,0,11.45,11.64,11.64,41.72,0,93.7,6.95,6.2,5.45,4.7,3.95,3.95,0.605,5.237,4.562,3.763,3.325,2.825,2.325,0,0
"2018-03-11 15:21:00",1121703,0,11.51,11.7,11.69,42.3,0,95,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.3,4.637,3.887,3.475,3.175,2.688,0,0
"2018-03-11 15:22:00",1121704,0,11.52,11.73,11.74,42.16,0,106.6,6.2,6.2,4.7,3.95,3.95,3.2,0.605,4.875,4.325,3.6,3.025,2.438,2.013,0,0
"2018-03-11 15:23:00",1121705,0,11.55,11.73,11.74,41.38,0,117.3,6.95,6.2,6.2,5.45,4.7,3.95,0.61,5.462,4.975,4.487,3.9,3.313,2.788,0,0
"2018-03-11 15:24:00",1121706,0,11.68,11.83,11.82,41.9,0,117.8,6.95,6.95,6.2,5.45,4.7,4.7,0.726,5.35,5.15,4.387,3.712,3.038,2.463,0,0
"2018-03-11 15:25:00",1121707,0,11.72,11.9,11.88,41.8,0,127.8,6.95,6.2,4.7,3.95,3.95,3.95,0.591,4.612,3.837,3.438,2.975,2.638,2.275,0,0
"2018-03-11 15:26:00",1121708,0,11.82,12.01,11.99,42.18,0,125.6,6.2,5.45,4.7,3.95,3.2,3.2,0.579,4.225,3.75,3.188,2.838,2.4,2.013,0,0
"2018-03-11 15:27:00",1121709,0,11.81,12.03,12.03,41.4,0,125.3,6.95,6.2,5.45,4.7,3.95,3.95,0.689,5.387,4.687,3.962,3.413,2.975,2.388,0,0
"2018-03-11 15:28:00",1121710,0,11.72,11.94,11.96,40.61,0,129.9,7.7,6.95,6.95,6.2,5.45,4.7,0.691,6.575,5.75,4.912,4.5,3.962,3.263,0,0
"2018-03-11 15:29:00",1121711,0,11.69,11.9,11.9,40.81,0,113.4,7.7,7.7,7.7,6.95,6.2,4.7,0.8,6.3,5.512,4.862,4.2,3.663,2.888,0,0
"2018-03-11 15:30:00",1121712,0,11.65,11.86,11.87,40.54,0,113.7,8.45,7.7,7.7,6.2,6.2,5.45,0.922,6.387,5.975,5.125,4.362,3.637,3.025,0,0
"2018-03-11 15:31:00",1121713,0,11.66,11.82,11.84,40.93,0,120.3,6.2,6.2,5.45,4.7,4.7,3.95,0.652,4.912,4.637,3.95,3.525,3.125,2.488,0,0
"2018-03-11 15:32:00",1121714,0,11.68,11.87,11.86,40.66,0,118.6,6.95,6.2,6.2,5.45,5.45,4.7,0.953,5.512,5.037,4.45,3.775,3.238,2.813,0,0
"2018-03-11 15:33:00",1121715,0,11.6,11.81,11.83,40.18,0,120.3,7.7,7.7,6.2,5.45,4.7,3.95,0.662,6.375,5.5,4.712,3.937,3.375,2.875,0,0
"2018-03-11 15:34:00",1121716,0,11.59,11.77,11.78,40.11,0,121.6,7.7,6.95,6.2,6.2,5.45,4.7,0.788,5.975,5.587,4.787,4.212,3.787,3.15,0,0
"2018-03-11 15:35:00",1121717,0,11.63,11.78,11.77,40.65,0,117.1,7.7,6.95,6.2,5.45,5.45,4.7,0.882,5.75,5.25,4.762,4.163,3.6,2.975,0,0
"2018-03-11 15:36:00",1121718,0,11.59,11.79,11.78,40.47,0,117,6.95,6.95,6.2,5.45,5.45,4.7,0.855,5.75,5.175,4.325,3.85,3.475,2.963,0,0
"2018-03-11 15:37:00",1121719,0,11.59,11.76,11.77,40.52,0,113.4,6.95,6.95,5.45,5.45,4.7,3.95,0.698,5.862,5.275,4.387,3.75,3.225,2.6,0,0
"2018-03-11 15:38:00",1121720,0,11.6,11.77,11.77,40.49,0,117.5,6.95,6.95,6.2,5.45,4.7,3.95,0.648,5.687,5.425,4.425,3.95,3.375,2.9,0,0
"2018-03-11 15:39:00",1121721,0,11.65,11.79,11.8,41.06,0,132.9,7.7,7.7,6.2,6.2,6.2,5.45,0.944,6.15,5.637,4.862,4.387,3.937,3.2,0,0
"2018-03-11 15:40:00",1121722,0,11.65,11.82,11.8,40.96,0,131.5,7.7,7.7,6.95,5.45,5.45,4.7,0.669,5.975,5.562,4.937,4.462,3.9,3.325,0,0
"2018-03-11 15:41:00",1121723,0,11.67,11.82,11.82,41.49,0,126.8,6.2,6.2,5.45,5.45,5.45,4.7,0.882,5.1,4.525,3.787,3.488,3.188,2.638,0,0
"2018-03-11 15:42:00",1121724,0,11.72,11.9,11.88,41.7,0,127.9,6.2,6.2,5.45,4.7,3.95,3.95,0.705,4.762,4.212,3.688,3.363,3.063,2.525,0,0
"2018-03-11 15:43:00",1121725,0,11.65,11.87,11.85,40.85,0,125.1,7.7,6.95,6.2,5.45,5.45,4.7,0.694,6.412,5.537,4.825,4.287,3.875,3.25,0,0
"2018-03-11 15:44:00",1121726,0,11.58,11.79,11.8,40.51,0,126.5,7.7,6.95,6.95,6.2,5.45,4.7,0.78,6.587,5.75,5.025,4.437,3.912,3.25,0,0
"2018-03-11 15:45:00",1121727,0,11.58,11.78,11.79,40.71,0,127.2,7.7,6.95,6.2,6.2,5.45,5.45,0.943,6.45,5.787,5.112,4.537,4.05,3.45,0,0
"2018-03-11 15:46:00",1121728,0,11.6,11.81,11.81,40.99,0,121.3,6.2,6.2,5.45,5.45,5.45,3.95,0.718,4.95,4.287,3.725,3.375,3.063,2.575,0,0
"2018-03-11 15:47:00",1121729,0,11.66,11.87,11.86,41.1,0,114.4,6.95,6.2,5.45,4.7,3.95,3.95,0.62,5.3,4.725,4.038,3.55,3.063,2.563,0,0
"2018-03-11 15:48:00",1121730,0,11.69,11.89,11.88,41.27,0,120.6,8.45,6.95,6.2,5.45,3.95,3.95,0.605,5.862,5.3,4.337,3.737,3.188,2.538,0,0
"2018-03-11 15:49:00",1121731,0,11.7,11.88,11.87,41.17,0,126.4,8.45,7.7,6.95,6.95,6.2,4.7,0.957,6.525,5.8,5.187,4.562,4,3.15,0,0
"2018-03-11 15:50:00",1121732,0,11.75,11.94,11.93,41.75,0,134.2,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.2,4.612,3.925,3.55,3.2,2.638,0,0
"2018-03-11 15:51:00",1121733,-1,11.77,11.98,11.96,41.53,0,126.3,6.95,6.95,6.2,5.45,5.45,4.7,0.816,5.475,5.112,4.55,4.1,3.575,2.938,0,0
"2018-03-11 15:52:00",1121734,-1,11.78,11.95,11.96,41.34,0,121.3,6.2,5.45,4.7,4.7,3.95,3.95,0.564,5.05,4.65,4.025,3.575,3.175,2.675,0,0
"2018-03-11 15:53:00",1121735,-1,11.74,11.91,11.95,41.21,0,130,6.95,6.2,6.2,5.45,4.7,3.95,0.592,5.387,4.637,4.025,3.588,3.275,2.675,0,0
"2018-03-11 15:54:00",1121736,-1,11.75,11.92,11.93,41.69,0,130.5,6.95,6.2,5.45,5.45,4.7,3.95,0.652,5.412,4.9,4.212,3.775,3.275,2.7,0,0
"2018-03-11 15:55:00",1121737,-1,11.69,11.91,11.92,41.61,0,124.4,6.95,6.2,5.45,4.7,3.95,3.2,0.562,5.575,4.737,4.1,3.413,2.938,2.375,0,0
"2018-03-11 15:56:00",1121738,-1,11.65,11.88,11.9,41.53,0,119.7,7.7,6.95,6.2,6.2,5.45,4.7,0.678,5.612,4.812,4.038,3.425,2.838,2.438,0,0
"2018-03-11 15:57:00",1121739,-1,11.69,11.88,11.89,41.87,0,118.9,6.2,6.2,5.45,4.7,4.7,3.95,0.71,5.025,4.362,3.9,3.45,3,2.463,0,0
"2018-03-11 15:58:00",1121740,-1,11.71,11.91,11.9,41.8,0,115.8,6.95,6.2,6.2,6.2,5.45,4.7,0.857,5.475,4.675,4.012,3.488,3.075,2.5,0,0
"2018-03-11 15:59:00",1121741,-1,11.7,11.89,11.88,41.87,0,118.8,6.95,6.95,6.2,5.45,4.7,3.95,0.64,6.037,5.212,4.437,3.775,3.25,2.825,0,0
"2018-03-11 16:00:00",1121742,-1,11.69,11.9,11.91,41.72,0,119.2,6.95,6.95,6.2,5.45,4.7,4.7,0.717,5.925,5.425,4.712,4.062,3.538,2.95,0,0
"2018-03-11 16:01:00",1121743,-1,11.69,11.87,11.88,41.87,0,118.8,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.4,4.787,4.25,3.837,3.313,2.75,0,0
"2018-03-11 16:02:00",1121744,-1,11.7,11.9,11.9,41.92,0,121.8,6.95,6.95,6.2,5.45,4.7,3.95,0.689,5.6,5.075,4.512,3.837,3.263,2.688,0,0
"2018-03-11 16:03:00",1121745,-1,11.62,11.81,11.84,41.32,0,126.8,6.2,6.2,5.45,4.7,4.7,3.95,0.768,5.062,4.587,3.837,3.35,2.963,2.55,0,0
"2018-03-11 16:04:00",1121746,-1,11.64,11.8,11.82,41.82,0,127.4,6.2,5.45,4.7,3.95,3.95,3.2,0.541,4.862,4.163,3.338,2.888,2.638,2.2,0,0
"2018-03-11 16:05:00",1121747,-1,11.66,11.81,11.83,42,0,113.4,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.263,4.05,3.413,2.95,2.488,2.037,0,0
"2018-03-11 16:06:00",1121748,-1,11.67,11.84,11.82,42.15,0,113.2,6.2,6.2,5.45,4.7,4.7,3.95,0.644,5.212,4.962,4.087,3.575,3.113,2.55,0,0
"2018-03-11 16:07:00",1121749,-1,11.63,11.78,11.78,42.29,0,121.4,5.45,5.45,5.45,4.7,4.7,3.95,0.71,5.025,4.2,3.525,2.975,2.5,2.125,0,0
"2018-03-11 16:08:00",1121750,-1,11.67,11.82,11.81,42.92,0,115.6,5.45,5.45,5.45,4.7,4.7,3.2,0.622,4.725,4.487,3.862,3.425,3.013,2.488,0,0
"2018-03-11 16:09:00",1121751,-1,11.71,11.85,11.86,43.46,0,108.6,5.45,4.7,4.7,3.95,3.2,3.2,0.58,4.012,3.75,3.163,2.825,2.425,1.975,0,0
"2018-03-11 16:10:00",1121752,-1,11.75,11.93,11.92,43.52,0,108.2,4.7,4.7,3.95,3.2,2.45,3.2,0.476,3.875,3.313,2.85,2.325,1.988,1.575,0,0
"2018-03-11 16:11:00",1121753,0,11.72,11.93,11.92,42.85,0,113.4,5.45,4.7,3.95,3.95,3.2,2.45,0.487,4.15,3.675,3.025,2.6,2.2,1.788,0,0
"2018-03-11 16:12:00",1121754,0,11.76,11.93,11.93,43.14,0,111.8,7.7,6.2,6.2,5.45,4.7,3.95,0.848,5.05,4.437,3.675,3.15,2.625,2.238,0,0
"2018-03-11 16:13:00",1121755,0,11.8,11.99,11.98,43.97,0,116.6,6.2,5.45,4.7,4.7,4.7,3.2,0.603,4.862,4.312,3.625,3.163,2.775,2.288,0,0
"2018-03-11 16:14:00",1121756,0,11.78,12,12,43.9,0,118.5,6.2,5.45,5.45,4.7,3.95,3.2,0.551,4.875,4.375,3.725,3.088,2.575,2.213,0,0
"2018-03-11 16:15:00",1121757,0,11.7,11.91,11.94,43.73,0,116.9,6.2,5.45,5.45,4.7,3.95,3.2,0.632,5.075,4.337,3.85,3.288,2.763,2.225,0,0
"2018-03-11 16:16:00",1121758,0,11.72,11.92,11.91,43.92,0,120.3,6.2,6.2,5.45,4.7,3.95,3.95,0.562,4.7,4.35,3.925,3.463,2.938,2.525,0,0
"2018-03-11 16:17:00",1121759,0,11.78,11.98,11.98,44.28,0,109.8,6.2,6.2,5.45,4.7,3.95,3.95,0.544,4.787,4.475,3.85,3.488,3.05,2.6,0,0
"2018-03-11 16:18:00",1121760,0,11.81,12.04,12.03,44.15,0,109.3,6.2,6.2,5.45,4.7,4.7,3.95,0.714,4.375,4.312,3.775,3.163,2.75,2.288,0,0
"2018-03-11 16:19:00",1121761,0,11.82,12.04,12.06,43.67,0,110.5,6.2,5.45,4.7,3.95,3.95,3.95,0.601,4.875,4.225,3.45,2.788,2.388,2.113,0,0
"2018-03-11 16:20:00",1121762,0,11.75,12.03,12.06,43.63,0,105.4,6.95,6.2,5.45,4.7,3.95,3.95,0.727,5.237,4.575,3.625,3.038,2.575,2.1,0,0
"2018-03-11 16:21:00",1121763,0,11.72,11.99,12.06,43.7,0,101.1,5.45,5.45,3.95,3.95,3.95,3.2,0.634,4.412,3.837,3.263,2.788,2.413,1.9,0,0
"2018-03-11 16:22:00",1121764,0,11.74,12.01,12.08,43.12,0,98.5,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.5,3.887,3.275,2.825,2.338,1.8,0,0
"2018-03-11 16:23:00",1121765,0,11.8,12.06,12.12,43.21,0,109.7,5.45,5.45,5.45,4.7,3.95,3.2,0.704,4.325,4.125,3.625,3.075,2.55,1.975,0,0
"2018-03-11 16:24:00",1121766,0,11.8,12.07,12.09,43.6,0,120.6,4.7,4.7,4.7,3.95,3.2,2.45,0.512,4.25,3.925,3.3,2.863,2.475,1.988,0,0
"2018-03-11 16:25:00",1121767,0,11.81,12.09,12.13,44.2,0,119,6.2,6.2,5.45,4.7,3.95,3.95,0.693,4.887,4.375,3.575,3.1,2.638,2.238,0,0
"2018-03-11 16:26:00",1121768,0,11.81,12.08,12.14,44,0,126.7,5.45,4.7,4.7,4.7,3.95,3.2,0.52,4.287,4.1,3.725,3.388,2.863,2.325,0,0
"2018-03-11 16:27:00",1121769,0,11.8,12.03,12.08,43.58,0,127.7,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.475,4.012,3.5,3.05,2.638,2.175,0,0
"2018-03-11 16:28:00",1121770,0,11.74,11.98,12.04,43.2,0,129.3,5.45,5.45,4.7,3.95,3.95,3.2,0.662,4.65,4.1,3.488,2.975,2.625,2.2,0,0
"2018-03-11 16:29:00",1121771,0,11.74,11.92,11.99,42.51,0,121.2,5.45,4.7,3.95,4.7,3.95,3.95,0.614,4.212,3.925,3.413,3.038,2.738,2.338,0,0
"2018-03-11 16:30:00",1121772,0,11.9,12.05,12.07,42.6,0,119.3,4.7,4.7,4.7,4.7,3.95,3.2,0.507,3.925,3.688,3.325,2.925,2.525,2.138,0,0
"2018-03-11 16:31:00",1121773,0,11.88,12.06,12.07,41.48,0,118.9,5.45,5.45,5.45,4.7,3.95,3.95,0.555,4.45,4.15,3.675,3.288,2.863,2.338,0,0
"2018-03-11 16:32:00",1121774,0,11.93,12.08,12.07,42.04,0,106.7,4.7,4.7,3.95,3.95,3.95,3.2,0.675,3.588,3.25,2.763,2.45,2.138,1.775,0,0
"2018-03-11 16:33:00",1121775,0,11.84,12.04,12.05,41.78,0,104.8,6.2,5.45,4.7,3.95,3.95,3.95,0.614,4.612,4.062,3.25,2.825,2.363,2.025,0,0
"2018-03-11 16:34:00",1121776,0,11.82,11.99,12.02,41.37,0,109.4,6.95,6.2,5.45,4.7,3.95,3.95,0.766,5.187,4.637,3.912,3.288,2.763,2.225,0,0
"2018-03-11 16:35:00",1121777,0,11.82,11.99,12,41.15,0,101.4,6.2,5.45,4.7,3.95,3.95,3.2,0.657,4.687,4.05,3.425,2.85,2.45,2.013,0,0
"2018-03-11 16:36:00",1121778,0,11.73,11.93,11.96,40.44,0,101.1,5.45,6.2,5.45,4.7,3.95,3.2,0.573,4.862,4.475,3.813,3.238,2.688,2.125,0,0
"2018-03-11 16:37:00",1121779,0,11.75,11.89,11.94,40.95,0,96.8,4.7,4.7,3.95,3.95,3.2,2.45,0.462,3.863,3.675,3.138,2.65,2.125,1.675,0,0
"2018-03-11 16:38:00",1121780,0,11.81,11.96,11.96,41.01,0,93,6.2,5.45,5.45,5.45,4.7,3.95,0.689,4.337,4.212,3.775,3.425,2.975,2.488,0,0
"2018-03-11 16:39:00",1121781,0,11.79,11.97,11.96,40.98,0,101.8,6.2,6.2,5.45,4.7,3.95,3.2,0.614,5.137,4.45,3.9,3.438,2.988,2.388,0,0
"2018-03-11 16:40:00",1121782,0,11.7,11.87,11.89,40.05,0,105.2,6.2,6.2,5.45,5.45,3.95,3.2,0.704,5.137,4.625,4.05,3.375,2.8,2.225,0,0
"2018-03-11 16:41:00",1121783,0,11.77,11.9,11.92,40.36,0,94.4,4.7,5.45,4.7,4.7,3.95,3.2,0.698,3.725,3.5,3.125,2.688,2.175,1.775,0,0
"2018-03-11 16:42:00",1121784,0,11.78,11.96,11.97,39.52,0,97.5,6.2,5.45,4.7,3.95,3.2,3.2,0.598,4.7,3.987,3.213,2.788,2.363,1.925,0,0
"2018-03-11 16:43:00",1121785,0,11.81,11.95,11.96,38.87,0,100.9,6.2,5.45,4.7,4.7,3.95,3.2,0.782,4.562,4.038,3.663,3.163,2.638,2.2,0,0
"2018-03-11 16:44:00",1121786,0,11.83,11.98,11.98,38.96,0,110.6,7.7,6.95,6.95,6.2,5.45,5.45,1.127,6.1,5.112,4.225,3.55,3.05,2.538,0,0
"2018-03-11 16:45:00",1121787,0,11.79,11.94,11.95,38.53,0,110.3,6.95,6.2,5.45,4.7,3.95,3.95,0.726,5.2,4.65,3.7,3.05,2.538,2.25,0,0
"2018-03-11 16:46:00",1121788,0,11.83,11.98,11.97,38.8,0,107.8,6.95,6.2,5.45,4.7,3.95,3.2,0.64,5.012,4.187,3.525,2.838,2.338,1.913,0,0
"2018-03-11 16:47:00",1121789,0,11.83,11.98,11.98,38.5,0,109.5,6.2,6.2,5.45,4.7,3.95,3.2,0.619,5.487,4.875,3.975,3.338,2.788,2.325,0,0
"2018-03-11 16:48:00",1121790,0,11.8,11.94,11.94,38.36,0,112.2,6.95,6.95,6.95,6.2,6.2,4.7,1.058,5.162,4.65,3.95,3.687,3.125,2.5,0,0
"2018-03-11 16:49:00",1121791,0,11.81,11.93,11.92,38.51,0,106.2,6.95,6.2,5.45,3.95,3.95,3.2,0.573,5.262,4.687,3.713,3.15,2.588,2.075,0,0
"2018-03-11 16:50:00",1121792,0,11.84,11.97,11.94,38.83,0,104.9,6.95,6.95,6.2,5.45,4.7,3.95,0.664,5.112,4.725,3.825,3.3,2.825,2.313,0,0
"2018-03-11 16:51:00",1121793,-1,11.85,11.98,11.95,39.15,0,97.6,6.2,5.45,5.45,4.7,3.95,3.2,0.668,5.05,4.263,3.675,2.95,2.563,2.125,0,0
"2018-03-11 16:52:00",1121794,-1,11.86,11.99,11.98,39.29,0,102.9,6.95,6.2,5.45,4.7,4.7,3.95,0.776,5.512,4.787,3.737,3.25,2.738,2.238,0,0
"2018-03-11 16:53:00",1121795,-1,11.83,11.96,11.94,38.7,0,101,6.2,6.2,5.45,5.45,4.7,3.2,0.658,5.25,5.125,4.462,3.738,3.113,2.513,0,0
"2018-03-11 16:54:00",1121796,-1,11.88,11.98,11.96,39.51,0,103.4,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.012,3.625,3.188,2.788,2.338,2.013,0,0
"2018-03-11 16:55:00",1121797,-1,11.89,12.01,11.99,39.36,0,103.3,6.2,5.45,4.7,4.7,3.95,3.2,0.689,4.45,3.937,3.325,2.863,2.513,2.025,0,0
"2018-03-11 16:56:00",1121798,-1,11.9,12.02,12,39.61,0,108,5.45,4.7,4.7,3.95,3.95,3.2,0.703,4.462,3.912,3.125,2.588,2.125,1.713,0,0
"2018-03-11 16:57:00",1121799,-1,11.9,12.02,12,39.49,0,108.7,6.2,5.45,4.7,3.95,3.2,3.2,0.482,4.412,4.075,3.338,2.85,2.275,1.925,0,0
"2018-03-11 16:58:00",1121800,-1,11.88,12,11.98,38.97,0,112,6.95,6.2,6.2,5.45,4.7,3.95,0.859,6,5.05,4.275,3.687,3.025,2.4,0,0
"2018-03-11 16:59:00",1121801,-1,11.85,11.97,11.95,38.39,0,105.9,6.95,6.95,5.45,5.45,4.7,3.95,0.806,6.012,5.462,4.35,3.575,3.013,2.425,0,0
"2018-03-11 17:00:00",1121802,-1,11.84,11.96,11.94,38.47,0,105.1,6.95,6.2,4.7,3.95,3.2,3.2,0.458,5.537,4.762,3.763,3.075,2.575,2.05,0,0
"2018-03-11 17:01:00",1121803,-1,11.84,11.94,11.93,38.65,0,112.2,6.2,5.45,4.7,4.7,3.95,3.2,0.554,5.212,4.625,3.75,3.188,2.625,2.238,0,0
"2018-03-11 17:02:00",1121804,-1,11.86,11.94,11.92,38.89,0,113.4,6.2,6.2,5.45,4.7,4.7,3.2,0.726,5.137,4.525,3.513,3.113,2.663,2.263,0,0
"2018-03-11 17:03:00",1121805,-1,11.85,11.93,11.92,39.04,0,114.8,6.2,5.45,4.7,3.95,3.2,3.2,0.482,4.65,4.05,3.388,2.65,2.125,1.663,0,0
"2018-03-11 17:04:00",1121806,-1,11.85,11.93,11.9,39.02,0,117.2,6.2,5.45,5.45,4.7,3.95,3.95,0.827,4.375,3.763,3.163,2.738,2.35,1.988,0,0
"2018-03-11 17:05:00",1121807,-1,11.86,11.95,11.92,39.51,0,111.8,6.2,5.45,5.45,5.45,4.7,3.95,0.93,4.287,3.8,3.35,2.925,2.538,2.013,0,0
"2018-03-11 17:06:00",1121808,-1,11.84,11.93,11.91,38.2,0,107.4,6.2,5.45,4.7,3.95,3.2,2.45,0.49,4.837,4.237,3.25,2.725,2.188,1.725,0,0
"2018-03-11 17:07:00",1121809,-1,11.85,11.92,11.9,38.45,0,117.7,5.45,4.7,4.7,3.95,3.95,3.2,0.595,3.9,3.588,3.088,2.8,2.5,2.1,0,0
"2018-03-11 17:08:00",1121810,-1,11.86,11.93,11.9,38.51,0,113.9,6.2,5.45,4.7,3.95,3.95,3.95,0.556,4.263,3.862,3.263,2.775,2.35,1.95,0,0
"2018-03-11 17:09:00",1121811,-1,11.86,11.92,11.88,37.71,0,116.3,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.275,4.012,3.4,2.988,2.55,2.2,0,0
"2018-03-11 17:10:00",1121812,-1,11.86,11.93,11.89,38.23,0,111.1,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.588,3.05,2.65,2.225,1.888,1.588,0,0
"2018-03-11 17:11:00",1121813,0,11.87,11.92,11.9,38.22,0,108,5.45,4.7,3.95,3.2,3.2,2.45,0.514,3.875,3.363,2.813,2.4,1.988,1.575,0,0
"2018-03-11 17:12:00",1121814,0,11.88,11.93,11.9,37.63,0,115.8,6.95,5.45,4.7,3.95,3.2,2.45,0.629,4.263,3.45,2.813,2.313,1.788,1.513,0,0
"2018-03-11 17:13:00",1121815,0,11.88,11.92,11.9,36.37,0,122.9,6.95,6.95,6.2,5.45,5.45,4.7,0.943,5.525,4.837,4.25,3.65,3.163,2.7,0,0
"2018-03-11 17:14:00",1121816,0,11.89,11.94,11.89,36.74,0,121,6.2,5.45,4.7,3.95,3.95,3.95,0.619,4.575,3.95,3.35,2.813,2.413,2.05,0,0
"2018-03-11 17:15:00",1121817,0,11.89,11.93,11.89,36.54,0,112.7,5.45,5.45,4.7,4.7,4.7,3.2,0.718,4.325,4.012,3.65,3.275,2.825,2.225,0,0
"2018-03-11 17:16:00",1121818,0,11.88,11.92,11.88,35.76,0,110.4,5.45,5.45,4.7,3.95,3.2,2.45,0.578,4.2,3.887,3.175,2.713,2.3,1.8,0,0
"2018-03-11 17:17:00",1121819,0,11.88,11.93,11.88,36.39,0,113.4,5.45,5.45,3.95,3.2,3.2,2.45,0.476,3.862,3.375,2.7,2.238,1.863,1.459,0,0
"2018-03-11 17:18:00",1121820,0,11.87,11.92,11.86,36.94,0,117,4.7,4.7,3.95,3.95,3.2,3.2,0.683,3.463,3.038,2.475,2.188,1.9,1.538,0,0
"2018-03-11 17:19:00",1121821,0,11.86,11.91,11.86,36.84,0,118.7,5.45,5.45,4.7,3.95,3.95,3.2,0.51,4.4,4.025,3.513,3.075,2.65,2.238,0,0
"2018-03-11 17:20:00",1121822,0,11.86,11.9,11.84,37.26,0,114.6,4.7,3.95,3.95,3.95,3.2,2.45,0.689,3.55,3.15,2.638,2.35,2.013,1.578,0,0
"2018-03-11 17:21:00",1121823,0,11.85,11.91,11.84,38.04,0,120,5.45,5.45,5.45,3.95,3.2,2.45,0.662,3.663,2.813,2.213,1.838,1.497,1.136,0,0
"2018-03-11 17:22:00",1121824,0,11.86,11.9,11.84,37.59,0,118.7,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.237,3.825,3.45,3.05,2.55,2.125,0,0
"2018-03-11 17:23:00",1121825,0,11.86,11.91,11.84,37.66,0,121.3,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.425,3.7,3.213,2.738,2.238,1.788,0,0
"2018-03-11 17:24:00",1121826,0,11.85,11.89,11.84,37.64,0,122.7,6.2,5.45,5.45,4.7,4.7,4.7,0.715,4.9,4.4,3.638,3.025,2.675,2.263,0,0
"2018-03-11 17:25:00",1121827,0,11.85,11.89,11.83,37.74,0,123,6.95,6.2,5.45,5.45,4.7,3.95,0.652,5.787,4.875,4.212,3.763,3.275,2.75,0,0
"2018-03-11 17:26:00",1121828,0,11.84,11.87,11.82,38.19,0,123.1,6.2,5.45,4.7,4.7,3.95,3.2,0.553,5.05,4.263,3.538,3.025,2.675,2.1,0,0
"2018-03-11 17:27:00",1121829,0,11.84,11.86,11.81,38.01,0,118.9,6.2,6.2,5.45,4.7,3.95,3.2,0.53,5.212,4.812,3.837,3.238,2.725,2.288,0,0
"2018-03-11 17:28:00",1121830,0,11.83,11.86,11.81,38.13,0,125.2,5.45,5.45,4.7,4.7,4.7,3.2,0.617,4.038,3.838,3.35,3.038,2.675,2.1,0,0
"2018-03-11 17:29:00",1121831,0,11.82,11.86,11.8,38.52,0,126.2,5.45,5.45,4.7,4.7,4.7,3.2,0.772,4.087,3.712,3.275,2.988,2.563,2.013,0,0
"2018-03-11 17:30:00",1121832,0,11.82,11.85,11.79,38.6,0,120.8,4.7,3.95,3.95,3.95,3.95,3.2,0.633,3.713,3.05,2.513,2.188,2.025,1.634,0,0
"2018-03-11 17:31:00",1121833,0,11.82,11.85,11.78,38.6,0,127.2,4.7,4.7,3.95,3.95,3.2,2.45,0.545,3.563,3.188,2.688,2.288,1.963,1.6,0,0
"2018-03-11 17:32:00",1121834,0,11.82,11.85,11.78,38.38,0,138.2,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.313,2.913,2.55,2.113,1.738,1.39,0,0
"2018-03-11 17:33:00",1121835,0,11.82,11.85,11.78,38.23,0,128.4,3.95,3.2,3.2,3.2,2.45,1.7,0.399,3.088,2.613,2.338,2.163,1.838,1.338,0,0
"2018-03-11 17:34:00",1121836,0,11.81,11.84,11.78,37.87,0,109.8,6.2,5.45,4.7,4.7,3.2,3.2,0.566,4.8,4.15,3.35,2.775,2.363,1.863,0,0
"2018-03-11 17:35:00",1121837,0,11.82,11.84,11.78,36.72,0,113,6.95,6.2,5.45,4.7,3.95,3.95,0.644,5.35,4.637,3.775,3.1,2.538,2.1,0,0
"2018-03-11 17:36:00",1121838,0,11.82,11.84,11.78,36.32,0,114,7.7,6.2,6.2,6.2,5.45,3.95,0.776,5.912,4.962,4,3.438,2.913,2.525,0,0
"2018-03-11 17:37:00",1121839,0,11.81,11.84,11.76,35.89,0,120.2,6.95,6.95,6.2,5.45,4.7,4.7,0.686,6.175,5.675,4.85,4.3,3.738,3.15,0,0
"2018-03-11 17:38:00",1121840,0,11.8,11.82,11.76,35.97,0,115.1,6.95,6.95,5.45,5.45,4.7,3.95,0.572,5.425,4.875,4.212,3.688,3.163,2.825,0,0
"2018-03-11 17:39:00",1121841,0,11.79,11.8,11.74,36.26,0,117.6,6.2,5.45,5.45,4.7,3.95,3.2,0.699,4.975,4.362,3.575,3.1,2.613,2.113,0,0
"2018-03-11 17:40:00",1121842,0,11.77,11.79,11.73,36.45,0,123.3,5.45,5.45,3.95,3.95,3.2,3.2,0.535,3.975,3.75,3.288,2.888,2.513,2.163,0,0
"2018-03-11 17:41:00",1121843,0,11.74,11.78,11.7,37.07,0,119.4,5.45,4.7,3.95,3.2,3.2,2.45,0.413,3.713,3.2,2.488,2.15,1.913,1.513,0,0
"2018-03-11 17:42:00",1121844,0,11.74,11.76,11.7,36.7,0,119.1,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.688,3.3,2.85,2.463,2.113,1.775,0,0
"2018-03-11 17:43:00",1121845,0,11.74,11.76,11.7,36.72,0,122.6,4.7,3.95,3.95,3.95,3.95,2.45,0.661,3.35,3.075,2.6,2.263,2.013,1.6,0,0
"2018-03-11 17:44:00",1121846,0,11.75,11.76,11.7,36.56,0,117.8,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.1,3.438,2.85,2.4,2.113,1.788,0,0
"2018-03-11 17:45:00",1121847,0,11.76,11.77,11.7,36.61,0,129.3,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.488,3.175,2.7,2.363,2.05,1.75,0,0
"2018-03-11 17:46:00",1121848,0,11.74,11.77,11.69,36.64,0,115.3,3.95,3.95,3.2,3.2,3.2,3.2,0.502,3.488,3.213,2.725,2.425,2.113,1.813,0,0
"2018-03-11 17:47:00",1121849,0,11.74,11.76,11.68,36.84,0,115.6,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.238,2.975,2.463,2.063,1.713,1.338,0,0
"2018-03-11 17:48:00",1121850,0,11.75,11.74,11.67,36.72,0,116.4,5.45,4.7,3.95,3.2,3.2,2.45,0.516,3.925,3.363,2.775,2.413,2,1.6,0,0
"2018-03-11 17:49:00",1121851,0,11.76,11.76,11.68,36.52,0,119.3,4.7,4.7,3.95,3.95,3.95,3.2,0.603,4.087,3.613,2.925,2.563,2.275,1.913,0,0
"2018-03-11 17:50:00",1121852,0,11.75,11.76,11.68,36.54,0,108.6,4.7,4.7,3.95,3.2,3.2,2.45,0.549,4.025,3.388,2.613,2.1,1.788,1.475,0,0
"2018-03-11 17:51:00",1121853,-1,11.77,11.75,11.67,36.41,0,105.9,6.95,6.2,5.45,5.45,4.7,3.95,0.838,5.225,4.35,3.625,3.013,2.588,2.047,0,0
"2018-03-11 17:52:00",1121854,-1,11.8,11.78,11.7,35.53,0,107.4,7.7,6.95,5.45,4.7,3.95,3.95,0.614,5.85,5.1,4.237,3.525,2.913,2.363,0,0
"2018-03-11 17:53:00",1121855,-1,11.83,11.82,11.73,34.79,0,109.9,6.95,6.2,5.45,5.45,4.7,3.2,0.672,5.475,4.725,4.062,3.513,2.988,2.413,0,0
"2018-03-11 17:54:00",1121856,-1,11.79,11.8,11.71,35.39,0,111.7,6.2,4.7,4.7,3.95,3.2,2.45,0.635,4.225,3.638,2.963,2.413,1.938,1.7,0,0
"2018-03-11 17:55:00",1121857,-1,11.76,11.75,11.68,35.58,0,109.3,5.45,4.7,3.95,3.2,3.2,2.45,0.568,3.9,3.425,2.85,2.4,2,1.663,0,0
"2018-03-11 17:56:00",1121858,-1,11.75,11.74,11.66,35.43,0,103.8,5.45,4.7,3.95,3.2,3.2,3.2,0.556,3.95,3.525,2.85,2.338,1.938,1.547,0,0
"2018-03-11 17:57:00",1121859,-1,11.73,11.74,11.65,35.27,0,102,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.85,3.688,3.088,2.65,2.163,1.738,0,0
"2018-03-11 17:58:00",1121860,-1,11.7,11.72,11.63,35.74,0,99.1,5.45,4.7,3.95,3.2,2.45,1.7,0.482,3.55,2.75,2.238,1.813,1.525,1.093,0,0
"2018-03-11 17:59:00",1121861,-1,11.73,11.71,11.63,34.82,0,98.2,6.2,6.2,5.45,4.7,4.7,3.95,0.821,5.012,4.562,3.937,3.325,2.925,2.463,0,0
"2018-03-11 18:00:00",1121862,-1,11.78,11.77,11.67,33.62,0,98.7,6.2,6.2,6.2,6.2,4.7,3.95,0.75,5.312,4.762,4.163,3.762,3.175,2.65,0,0
"2018-03-11 18:01:00",1121863,-1,11.75,11.76,11.66,33.94,0,92.7,6.2,6.2,4.7,4.7,3.95,3.2,0.634,4.737,4.062,3.288,3,2.55,2.075,0,0
"2018-03-11 18:02:00",1121864,-1,11.75,11.74,11.65,33.73,0,100.8,6.95,6.2,4.7,4.7,4.7,3.2,0.74,4.85,4.4,3.625,3.025,2.575,2.1,0,0
"2018-03-11 18:03:00",1121865,-1,11.71,11.72,11.63,34.29,0,95.1,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.138,2.975,2.663,2.263,1.888,1.463,0,0
"2018-03-11 18:04:00",1121866,-1,11.65,11.66,11.59,34.73,0,95.8,5.45,3.95,3.95,3.2,3.2,2.45,0.556,3.663,3.288,2.625,2.225,1.938,1.6,0,0
"2018-03-11 18:05:00",1121867,-1,11.63,11.64,11.55,34.89,0,89.3,4.7,5.45,4.7,4.7,3.95,3.2,0.614,3.763,3.375,3.038,2.713,2.363,1.95,0,0
"2018-03-11 18:06:00",1121868,-1,11.65,11.64,11.56,34.62,0,85.9,6.95,6.2,5.45,5.45,4.7,3.95,0.714,5.587,4.675,3.887,3.425,3.075,2.5,0,0
"2018-03-11 18:07:00",1121869,-1,11.72,11.66,11.58,34.14,0,95.9,7.7,6.95,5.45,5.45,4.7,3.95,0.52,6.287,5.287,4.5,3.987,3.538,2.925,0,0
"2018-03-11 18:08:00",1121870,-1,11.72,11.68,11.59,34.14,0,89.6,6.2,5.45,5.45,4.7,4.7,3.95,0.776,5.225,4.587,3.837,3.35,2.988,2.488,0,0
"2018-03-11 18:09:00",1121871,-1,11.69,11.66,11.58,34.38,0,92.6,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.612,4.012,3.488,3.038,2.613,2.15,0,0
"2018-03-11 18:10:00",1121872,-1,11.65,11.64,11.55,34.63,0,89.9,6.2,6.2,5.45,4.7,3.95,3.2,0.617,4.75,4.2,3.488,3.038,2.675,2.188,0,0
"2018-03-11 18:11:00",1121873,0,11.67,11.63,11.54,34.43,0,94.8,6.2,6.2,4.7,3.95,3.95,3.95,0.599,5.35,4.55,3.65,3.113,2.575,2.113,0,0
"2018-03-11 18:12:00",1121874,0,11.64,11.62,11.52,34.87,0,94.5,5.45,4.7,4.7,3.95,3.2,3.2,0.578,4.275,3.775,3.063,2.663,2.3,1.863,0,0
"2018-03-11 18:13:00",1121875,0,11.59,11.57,11.48,35.37,0,97,5.45,5.45,3.95,3.2,3.2,2.45,0.503,3.738,3.2,2.588,2.225,1.938,1.563,0,0
"2018-03-11 18:14:00",1121876,0,11.58,11.54,11.45,35.5,0,98.8,6.2,5.45,5.45,3.95,3.2,3.2,0.604,4.55,3.812,3.025,2.513,2.113,1.8,0,0
"2018-03-11 18:15:00",1121877,0,11.66,11.6,11.49,34.34,0,99.4,6.2,5.45,4.7,4.7,3.95,3.2,0.578,5.187,4.625,3.713,3.063,2.563,2.05,0,0
"2018-03-11 18:16:00",1121878,0,11.67,11.64,11.52,34.45,0,101.9,6.2,5.45,5.45,4.7,3.95,3.2,0.694,4.362,3.612,3.15,2.638,2.2,1.775,0,0
"2018-03-11 18:17:00",1121879,0,11.68,11.66,11.55,34,0,100.3,6.2,6.2,4.7,4.7,3.95,3.2,0.696,4.5,3.788,3.088,2.625,2.25,1.8,0,0
"2018-03-11 18:18:00",1121880,0,11.65,11.64,11.53,34.43,0,92.4,5.45,4.7,3.95,3.95,3.2,3.2,0.614,4.125,3.575,3.088,2.7,2.288,1.863,0,0
"2018-03-11 18:19:00",1121881,0,11.64,11.61,11.51,34.4,0,92.9,6.2,5.45,4.7,4.7,3.95,3.95,0.639,4.712,3.962,3.425,3.038,2.6,2.113,0,0
"2018-03-11 18:20:00",1121882,0,11.68,11.64,11.55,33.34,0,98.7,6.2,6.2,5.45,4.7,3.95,3.95,0.572,5.475,4.837,3.963,3.35,2.85,2.313,0,0
"2018-03-11 18:21:00",1121883,0,11.66,11.64,11.54,33.44,0,97.6,6.2,5.45,4.7,4.7,3.95,3.2,0.718,4.537,4.187,3.463,2.988,2.55,2.05,0,0
"2018-03-11 18:22:00",1121884,0,11.61,11.59,11.51,33.69,0,102.5,6.95,6.95,6.2,5.45,3.95,3.2,0.772,4.95,4.312,3.687,3.15,2.6,2.138,0,0
"2018-03-11 18:23:00",1121885,0,11.62,11.6,11.51,32.92,0,97.9,6.95,6.95,6.2,4.7,3.95,3.95,0.644,5.912,5.237,4.187,3.525,2.988,2.438,0,0
"2018-03-11 18:24:00",1121886,0,11.6,11.59,11.49,32.92,0,98.7,6.95,6.2,5.45,5.45,4.7,3.95,0.698,5.737,4.837,4.412,3.725,3.175,2.613,0,0
"2018-03-11 18:25:00",1121887,0,11.6,11.57,11.47,32.59,0,103.5,7.7,6.2,5.45,4.7,3.95,3.2,0.549,5.625,4.95,4.112,3.45,2.913,2.2,0,0
"2018-03-11 18:26:00",1121888,0,11.6,11.57,11.47,32.37,0,103.2,7.7,6.95,6.95,6.2,5.45,5.45,0.899,6.487,5.525,4.575,3.875,3.288,2.713,0,0
"2018-03-11 18:27:00",1121889,0,11.6,11.55,11.46,32.32,0,102,8.45,8.45,8.45,6.95,6.2,4.7,1,6.55,5.837,4.862,4.112,3.375,2.638,0,0
"2018-03-11 18:28:00",1121890,0,11.59,11.56,11.46,31.89,0,106.1,7.7,6.95,6.2,5.45,4.7,4.7,0.644,6.612,5.725,5.012,4.437,3.738,3.063,0,0
"2018-03-11 18:29:00",1121891,0,11.55,11.52,11.42,32.06,0,108.1,7.7,6.95,5.45,5.45,4.7,3.95,0.578,5.975,5.275,4.35,3.737,3.088,2.613,0,0
"2018-03-11 18:30:00",1121892,0,11.49,11.48,11.38,32.29,0,104.7,7.7,6.95,6.2,4.7,4.7,3.2,0.756,5.825,5.075,4.312,3.575,2.963,2.463,0,0
"2018-03-11 18:31:00",1121893,0,11.46,11.42,11.33,32.46,0,104.3,6.95,6.95,6.2,5.45,5.45,4.7,0.812,5.962,4.825,4.15,3.425,2.9,2.388,0,0
"2018-03-11 18:32:00",1121894,0,11.45,11.42,11.33,32.05,0,102.4,6.95,6.2,5.45,4.7,4.7,3.95,0.624,5.437,4.912,4.087,3.55,3.05,2.45,0,0
"2018-03-11 18:33:00",1121895,0,11.42,11.42,11.32,32.05,0,103,6.95,6.2,5.45,5.45,4.7,3.2,0.533,5.625,5.287,4.537,4,3.325,2.538,0,0
"2018-03-11 18:34:00",1121896,0,11.39,11.39,11.29,32.29,0,98.2,6.95,6.2,5.45,4.7,3.95,3.95,0.612,5.162,4.662,3.987,3.475,2.925,2.425,0,0
"2018-03-11 18:35:00",1121897,0,11.34,11.33,11.24,32.7,0,92.1,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.437,3.912,3.338,2.9,2.563,2.138,0,0
"2018-03-11 18:36:00",1121898,0,11.32,11.29,11.2,32.76,0,96.4,8.45,7.7,6.95,6.2,5.45,4.7,1.183,6.187,5.187,4.225,3.65,3.275,2.775,0,0
"2018-03-11 18:37:00",1121899,0,11.35,11.31,11.22,31.97,0,97.6,9.2,8.45,7.7,6.2,5.45,5.45,0.836,7.45,6.312,5.45,4.825,4.263,3.688,0,0
"2018-03-11 18:38:00",1121900,0,11.37,11.33,11.23,31.46,0,95.4,9.2,8.45,7.7,6.95,6.2,5.45,0.996,7.125,6.175,5.187,4.462,3.75,3,0,0
"2018-03-11 18:39:00",1121901,0,11.43,11.38,11.27,30.96,0,104.2,8.45,7.7,6.95,6.2,5.45,3.95,0.661,6.987,6.162,5.137,4.387,3.725,3.063,0,0
"2018-03-11 18:40:00",1121902,0,11.39,11.36,11.26,31.21,0,98.8,8.45,6.95,6.2,5.45,4.7,3.95,0.678,5.8,4.85,4.163,3.575,3.063,2.575,0,0
"2018-03-11 18:41:00",1121903,0,11.3,11.29,11.19,32.15,0,90.5,5.45,5.45,4.7,3.95,3.95,3.2,0.608,4.35,3.762,3.138,2.7,2.375,1.9,0,0
"2018-03-11 18:42:00",1121904,0,11.24,11.21,11.13,32.93,0,88.7,5.45,4.7,3.95,3.95,3.95,2.45,0.625,4.038,3.35,2.8,2.5,2.188,1.763,0,0
"2018-03-11 18:43:00",1121905,0,11.2,11.18,11.09,33.01,0,92.7,6.2,6.2,5.45,4.7,3.95,3.2,0.609,4.862,4.562,3.575,3.075,2.6,2.188,0,0
"2018-03-11 18:44:00",1121906,0,11.18,11.15,11.05,33.39,0,89,5.45,4.7,4.7,3.95,3.2,2.45,0.579,4.062,3.238,2.563,2.188,1.9,1.575,0,0
"2018-03-11 18:45:00",1121907,0,11.17,11.12,11.03,33.1,0,90.5,6.2,5.45,4.7,3.95,3.95,3.2,0.618,5.012,4.2,3.325,2.975,2.625,2.188,0,0
"2018-03-11 18:46:00",1121908,0,11.16,11.13,11.02,33.01,0,91.4,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.375,3.9,3.175,2.75,2.35,1.888,0,0
"2018-03-11 18:47:00",1121909,0,11.11,11.08,10.98,33.46,0,90.3,5.45,5.45,4.7,3.95,3.2,3.2,0.499,4.312,3.9,3.25,2.813,2.388,1.925,0,0
"2018-03-11 18:48:00",1121910,0,11.07,11.04,10.95,33.63,0,96.9,7.7,5.45,4.7,4.7,3.95,3.95,0.66,5.075,4.312,3.575,3.125,2.75,2.288,0,0
"2018-03-11 18:49:00",1121911,0,11.1,11.05,10.97,32.99,0,96.2,7.7,6.2,6.2,5.45,4.7,3.95,0.825,5.625,4.862,4.212,3.588,3.138,2.488,0,0
"2018-03-11 18:50:00",1121912,0,11.07,11.05,10.94,33.23,0,95.3,6.95,6.2,5.45,3.95,3.2,3.2,0.483,5.1,4.362,3.4,2.963,2.488,2.025,0,0
"2018-03-11 18:51:00",1121913,-1,10.98,10.96,10.85,34.07,0,92.2,6.2,4.7,3.95,3.2,3.2,2.45,0.47,4.35,3.475,2.713,2.25,1.85,1.438,0,0
"2018-03-11 18:52:00",1121914,-1,10.92,10.86,10.77,34.55,0,91.4,5.45,4.7,3.95,3.95,3.95,3.2,0.554,4.138,3.625,3.063,2.663,2.275,1.85,0,0
"2018-03-11 18:53:00",1121915,-1,10.85,10.82,10.71,34.9,0,89.4,5.45,3.95,3.95,3.2,3.2,2.45,0.572,4,3.288,2.763,2.438,2.1,1.675,0,0
"2018-03-11 18:54:00",1121916,-1,10.85,10.77,10.67,34.76,0,94.6,6.95,6.95,6.95,6.2,5.45,4.7,0.898,5.637,5.125,4.312,3.712,3.2,2.575,0,0
"2018-03-11 18:55:00",1121917,-1,10.9,10.87,10.76,33.77,0,84.1,6.2,6.2,6.2,6.2,5.45,4.7,0.932,4.787,4.412,3.875,3.438,3.025,2.55,0,0
"2018-03-11 18:56:00",1121918,-1,10.85,10.84,10.73,34.03,0,90,6.2,6.2,5.45,4.7,4.7,3.95,0.803,4.825,4.25,3.675,3.275,2.875,2.4,0,0
"2018-03-11 18:57:00",1121919,-1,10.79,10.75,10.66,34.38,0,93.6,6.95,6.95,6.2,5.45,3.95,3.95,0.691,5.087,4.525,4,3.463,2.963,2.375,0,0
"2018-03-11 18:58:00",1121920,-1,10.83,10.77,10.67,33.79,0,90.6,7.7,8.45,6.95,6.2,4.7,4.7,0.678,5.912,5.275,4.65,4.175,3.438,2.75,0,0
"2018-03-11 18:59:00",1121921,-1,10.74,10.71,10.6,34.36,0,94.7,9.2,8.45,6.95,6.2,5.45,5.45,0.932,5.075,4.562,3.675,3.175,2.775,2.15,0,0
"2018-03-11 19:00:00",1121922,-1,10.79,10.73,10.61,33.64,0,95.8,7.7,7.7,6.2,5.45,5.45,4.7,0.709,6.45,5.787,5.112,4.437,3.837,3.125,0,0
"2018-03-11 19:01:00",1121923,-1,10.77,10.71,10.59,33.83,0,97.1,6.95,6.2,5.45,4.7,3.95,3.95,0.701,5.762,4.675,3.662,3.2,2.75,2.263,0,0
"2018-03-11 19:02:00",1121924,-1,10.8,10.7,10.58,33.76,0,93.3,6.95,6.2,5.45,4.7,3.95,3.2,0.594,5.437,4.675,3.987,3.425,2.938,2.388,0,0
"2018-03-11 19:03:00",1121925,-1,10.76,10.7,10.58,33.79,0,92.6,6.95,6.2,5.45,4.7,4.7,3.95,0.6,5.525,4.762,3.95,3.4,2.9,2.4,0,0
"2018-03-11 19:04:00",1121926,-1,10.75,10.7,10.57,33.77,0,93.5,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.925,4.462,3.85,3.438,3.1,2.625,0,0
"2018-03-11 19:05:00",1121927,-1,10.68,10.64,10.52,34.08,0,98.2,6.2,6.2,5.45,4.7,3.95,3.95,0.743,4.987,4.325,3.388,2.8,2.413,2.088,0,0
"2018-03-11 19:06:00",1121928,-1,10.65,10.58,10.46,34.48,0,94.9,6.2,5.45,4.7,4.7,3.95,3.2,0.705,5.037,4.362,3.475,2.975,2.588,2.138,0,0
"2018-03-11 19:07:00",1121929,-1,10.64,10.55,10.42,34.6,0,90.6,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.95,4.138,3.475,3.038,2.663,2.225,0,0
"2018-03-11 19:08:00",1121930,-1,10.64,10.53,10.4,34.74,0,93.5,6.2,5.45,3.95,3.2,3.2,2.45,0.451,4.55,3.613,3.075,2.575,2.25,1.875,0,0
"2018-03-11 19:09:00",1121931,-1,10.58,10.5,10.38,34.95,0,83.5,4.7,4.7,3.95,3.95,3.2,3.2,0.629,3.863,3.35,2.925,2.575,2.238,1.813,0,0
"2018-03-11 19:10:00",1121932,-1,10.48,10.4,10.28,35.62,0,77.97,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.213,2.55,1.913,1.675,1.425,1.147,0,0
"2018-03-11 19:11:00",1121933,0,10.43,10.3,10.19,35.82,0,81.7,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.738,3.1,2.438,2,1.675,1.363,0,0
"2018-03-11 19:12:00",1121934,0,10.39,10.31,10.16,35.94,0,82.3,5.45,4.7,4.7,3.95,3.95,3.2,0.634,3.9,3.288,2.713,2.388,2.113,1.65,0,0
"2018-03-11 19:13:00",1121935,0,10.33,10.27,10.14,36.13,0,86.6,4.7,4.7,3.95,3.95,3.95,3.2,0.533,3.688,3.538,3.038,2.7,2.325,1.95,0,0
"2018-03-11 19:14:00",1121936,0,10.25,10.18,10.07,36.73,0,88.3,5.45,3.95,3.2,3.2,2.45,2.45,0.483,3.75,2.85,2.325,2.063,1.8,1.425,0,0
"2018-03-11 19:15:00",1121937,0,10.28,10.15,10.04,36.84,0,91.3,6.2,6.2,5.45,4.7,4.7,3.95,0.922,4.9,4.437,3.75,3.288,2.875,2.347,0,0
"2018-03-11 19:16:00",1121938,0,10.37,10.29,10.14,36.27,0,93.9,5.45,4.7,4.7,3.95,3.95,3.2,0.756,4.325,3.488,2.825,2.438,2.1,1.722,0,0
"2018-03-11 19:17:00",1121939,0,10.35,10.29,10.14,36.52,0,91.6,5.45,4.7,3.95,3.2,3.2,2.45,0.537,4.237,3.388,2.688,2.338,2.025,1.625,0,0
"2018-03-11 19:18:00",1121940,0,10.31,10.25,10.13,36.71,0,87,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.5,3.813,3.15,2.75,2.375,1.9,0,0
"2018-03-11 19:19:00",1121941,0,10.3,10.2,10.1,36.85,0,90.9,6.95,5.45,5.45,5.45,4.7,3.95,0.765,5.012,4.163,3.538,3.125,2.75,2.275,0,0
"2018-03-11 19:20:00",1121942,0,10.37,10.29,10.15,36.47,0,95.6,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.375,3.95,3.125,2.638,2.363,1.95,0,0
"2018-03-11 19:21:00",1121943,0,10.31,10.26,10.13,36.96,0,95,4.7,3.95,3.95,3.2,3.2,2.45,0.556,4.012,3.225,2.85,2.425,2.075,1.688,0,0
"2018-03-11 19:22:00",1121944,0,10.3,10.22,10.12,36.96,0,96.7,5.45,5.45,4.7,4.7,3.95,3.95,0.831,4.112,3.65,3,2.65,2.3,1.928,0,0
"2018-03-11 19:23:00",1121945,0,10.33,10.29,10.17,36.55,0,90.6,6.2,5.45,4.7,4.7,3.95,3.2,0.677,4.4,3.962,3.388,2.925,2.55,2.088,0,0
"2018-03-11 19:24:00",1121946,0,10.28,10.25,10.15,36.8,0,88,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4,3.675,3.175,2.788,2.5,2.013,0,0
"2018-03-11 19:25:00",1121947,0,10.28,10.27,10.17,36.54,0,94.8,5.45,5.45,4.7,4.7,3.2,3.2,0.483,4.487,4,3.375,2.763,2.35,1.9,0,0
"2018-03-11 19:26:00",1121948,0,10.27,10.25,10.17,36.41,0,93.6,6.2,5.45,5.45,4.7,4.7,3.95,0.608,4.337,4.187,3.613,3.088,2.525,2.013,0,0
"2018-03-11 19:27:00",1121949,0,10.25,10.24,10.15,36.49,0,91.2,6.95,6.2,5.45,4.7,3.95,3.95,0.758,4.95,4.55,3.837,3.15,2.7,2.3,0,0
"2018-03-11 19:28:00",1121950,0,10.27,10.25,10.16,36.31,0,90.5,5.45,4.7,4.7,4.7,3.95,3.2,0.527,4.662,4.138,3.638,3.138,2.713,2.263,0,0
"2018-03-11 19:29:00",1121951,0,10.22,10.22,10.13,36.7,0,94.9,4.7,3.95,3.95,3.95,3.2,3.2,0.534,3.85,3.463,2.775,2.375,2.15,1.738,0,0
"2018-03-11 19:30:00",1121952,0,10.22,10.17,10.1,37,0,96.7,5.45,5.45,4.7,3.2,3.2,2.45,0.447,4.562,3.65,3.063,2.625,2.2,1.763,0,0
"2018-03-11 19:31:00",1121953,0,10.25,10.2,10.1,36.75,0,93,5.45,4.7,4.7,3.95,3.2,2.45,0.539,4.025,3.513,2.925,2.475,2.1,1.775,0,0
"2018-03-11 19:32:00",1121954,0,10.25,10.2,10.1,36.57,0,92.9,6.95,6.2,4.7,4.7,4.7,3.95,0.675,4.9,4.325,3.65,3.2,2.763,2.3,0,0
"2018-03-11 19:33:00",1121955,0,10.21,10.19,10.09,36.82,0,92.3,5.45,4.7,3.95,3.95,3.2,3.2,0.647,4.175,3.463,2.763,2.4,2.138,1.763,0,0
"2018-03-11 19:34:00",1121956,0,10.21,10.15,10.06,36.95,0,90.8,5.45,5.45,5.45,3.95,3.95,3.2,0.675,4.437,4.025,3.35,2.913,2.513,2.075,0,0
"2018-03-11 19:35:00",1121957,0,10.2,10.17,10.08,36.64,0,91.4,6.2,6.2,5.45,4.7,3.95,3.95,0.598,4.325,4.275,3.65,3.15,2.738,2.3,0,0
"2018-03-11 19:36:00",1121958,0,10.2,10.17,10.09,36.68,0,93.6,6.95,6.2,5.45,4.7,3.95,3.95,0.62,5.237,4.375,3.713,3.35,2.963,2.463,0,0
"2018-03-11 19:37:00",1121959,0,10.24,10.2,10.1,36.39,0,89.1,6.95,6.95,5.45,5.45,4.7,4.7,0.743,5.537,4.825,4.062,3.612,3.163,2.575,0,0
"2018-03-11 19:38:00",1121960,0,10.25,10.21,10.11,36.29,0,93,6.2,6.2,5.45,4.7,4.7,3.95,0.766,5.412,4.75,3.675,3.2,2.763,2.313,0,0
"2018-03-11 19:39:00",1121961,0,10.24,10.21,10.12,36.36,0,91.3,6.95,6.95,5.45,4.7,3.95,3.95,0.617,5.237,4.725,3.825,3.288,2.888,2.475,0,0
"2018-03-11 19:40:00",1121962,0,10.26,10.23,10.14,36.14,0,89.7,6.2,6.2,5.45,5.45,4.7,3.2,0.61,4.787,4.087,3.525,3.088,2.713,2.213,0,0
"2018-03-11 19:41:00",1121963,0,10.23,10.23,10.13,36.22,0,93.9,6.2,5.45,4.7,4.7,3.95,3.95,0.612,4.837,4.35,3.875,3.4,2.925,2.313,0,0
"2018-03-11 19:42:00",1121964,0,10.24,10.22,10.13,36.31,0,92.4,6.2,6.2,4.7,4.7,4.7,3.95,0.675,4.862,4.125,3.425,3.075,2.675,2.15,0,0
"2018-03-11 19:43:00",1121965,0,10.22,10.21,10.12,36.44,0,87.6,5.45,4.7,4.7,3.95,3.95,3.2,0.536,4.35,3.925,3.525,3.088,2.675,2.2,0,0
"2018-03-11 19:44:00",1121966,0,10.17,10.16,10.08,36.9,0,92.4,5.45,3.95,3.95,3.2,3.2,2.45,0.399,3.95,3.413,2.863,2.513,2.213,1.775,0,0
"2018-03-11 19:45:00",1121967,0,10.16,10.13,10.05,37.07,0,90.7,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.5,3.725,3.238,2.925,2.488,2,0,0
"2018-03-11 19:46:00",1121968,0,10.22,10.16,10.08,36.51,0,90.3,6.2,5.45,5.45,4.7,3.95,3.95,0.57,4.975,4.287,3.6,3.138,2.675,2.175,0,0
"2018-03-11 19:47:00",1121969,0,10.24,10.22,10.13,36.22,0,87,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.412,3.9,3.188,2.725,2.438,2.025,0,0
"2018-03-11 19:48:00",1121970,0,10.25,10.22,10.13,36.05,0,87.7,6.2,4.7,4.7,3.95,3.95,3.2,0.476,4.55,4.05,3.55,3.063,2.738,2.263,0,0
"2018-03-11 19:49:00",1121971,0,10.29,10.27,10.15,35.95,0,92.5,6.2,5.45,3.2,3.2,3.2,3.2,0.464,4.3,3.538,2.675,2.313,2.1,1.85,0,0
"2018-03-11 19:50:00",1121972,0,10.27,10.24,10.15,36.13,0,84.9,5.45,4.7,3.95,3.95,3.2,3.2,0.497,3.887,3.175,2.688,2.438,2.15,1.8,0,0
"2018-03-11 19:51:00",1121973,-1,10.26,10.22,10.15,36.35,0,88.5,5.45,5.45,4.7,3.95,3.95,3.2,0.642,4.525,3.9,3.075,2.75,2.425,1.95,0,0
"2018-03-11 19:52:00",1121974,-1,10.27,10.26,10.16,36.32,0,92.8,5.45,4.7,3.95,3.95,3.95,3.2,0.468,4.05,3.888,3.25,2.925,2.525,2.025,0,0
"2018-03-11 19:53:00",1121975,-1,10.27,10.26,10.15,36.47,0,91.1,5.45,3.95,3.2,3.2,2.45,2.45,0.47,3.913,3.188,2.488,2.113,1.85,1.538,0,0
"2018-03-11 19:54:00",1121976,-1,10.28,10.26,10.17,36.1,0,86.7,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.263,4.012,3.425,2.913,2.55,2.238,0,0
"2018-03-11 19:55:00",1121977,-1,10.31,10.3,10.2,35.86,0,84.2,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.762,4.087,3.363,2.963,2.55,2.05,0,0
"2018-03-11 19:56:00",1121978,-1,10.3,10.29,10.19,35.93,0,90.8,4.7,4.7,4.7,4.7,3.95,3.2,0.556,4.275,3.65,3.038,2.75,2.463,2.088,0,0
"2018-03-11 19:57:00",1121979,-1,10.34,10.31,10.21,35.62,0,96.1,6.2,5.45,5.45,4.7,3.95,3.2,0.702,4.912,4.4,3.787,3.25,2.763,2.175,0,0
"2018-03-11 19:58:00",1121980,-1,10.36,10.34,10.23,35.62,0,88.9,5.45,5.45,4.7,4.7,3.95,3.95,0.768,4.662,4.087,3.538,3.1,2.688,2.113,0,0
"2018-03-11 19:59:00",1121981,-1,10.31,10.31,10.22,36,0,91.9,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.637,4.225,3.438,3.013,2.538,2.075,0,0
"2018-03-11 20:00:00",1121982,-1,10.29,10.29,10.2,36.07,0,92.2,5.45,5.45,4.7,3.95,3.2,3.2,0.604,4.187,3.862,3.288,2.838,2.413,1.938,0,0
"2018-03-11 20:01:00",1121983,-1,10.28,10.27,10.18,36.49,0,95.7,6.2,4.7,4.7,4.7,3.95,3.95,0.714,4.45,3.812,3.288,2.925,2.575,2.163,0,0
"2018-03-11 20:02:00",1121984,-1,10.27,10.26,10.18,36.46,0,94,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.5,3.338,3.063,2.613,2.238,1.813,0,0
"2018-03-11 20:03:00",1121985,-1,10.23,10.2,10.14,36.83,0,95.2,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.288,2.725,2.363,2.113,1.738,1.334,0,0
"2018-03-11 20:04:00",1121986,-1,10.2,10.18,10.11,37.11,0,98.7,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.188,2.388,1.963,1.675,1.463,1.074,0,0
"2018-03-11 20:05:00",1121987,-1,10.21,10.16,10.08,37.02,0,95.5,5.45,4.7,4.7,3.95,3.2,3.2,0.554,4.287,3.7,3.2,2.713,2.275,1.775,0,0
"2018-03-11 20:06:00",1121988,-1,10.24,10.22,10.11,36.77,0,99.5,5.45,3.95,3.2,3.2,3.2,3.2,0.541,4.125,3.075,2.463,2.1,1.888,1.525,0,0
"2018-03-11 20:07:00",1121989,-1,10.24,10.2,10.11,36.87,0,104.7,5.45,4.7,4.7,3.95,3.2,3.2,0.534,4.163,3.538,2.925,2.5,2,1.588,0,0
"2018-03-11 20:08:00",1121990,-1,10.24,10.21,10.12,36.77,0,96.2,5.45,5.45,4.7,3.95,3.2,3.2,0.483,4.287,3.925,3.313,2.875,2.413,1.988,0,0
"2018-03-11 20:09:00",1121991,-1,10.25,10.23,10.14,36.58,0,101.7,4.7,4.7,3.95,3.95,3.2,3.2,0.655,3.613,3.325,2.725,2.25,1.9,1.622,0,0
"2018-03-11 20:10:00",1121992,-1,10.25,10.23,10.14,36.65,0,104.7,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.987,3.613,3.15,2.675,2.225,1.775,0,0
"2018-03-11 20:11:00",1121993,0,10.24,10.23,10.15,36.69,0,105.4,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.838,3.413,2.913,2.425,2.063,1.7,0,0
"2018-03-11 20:12:00",1121994,0,10.24,10.22,10.13,36.67,0,109.8,5.45,4.7,4.7,3.95,3.2,3.2,0.598,3.737,3.363,2.938,2.413,1.988,1.493,0,0
"2018-03-11 20:13:00",1121995,0,10.25,10.23,10.14,36.43,0,100.1,4.7,4.7,3.2,3.2,2.45,2.45,0.495,3.7,3.138,2.688,2.288,1.863,1.538,0,0
"2018-03-11 20:14:00",1121996,0,10.27,10.24,10.14,36.42,0,102,5.45,5.45,4.7,3.95,3.2,3.2,0.589,4.675,3.65,3.038,2.638,2.213,1.813,0,0
"2018-03-11 20:15:00",1121997,0,10.32,10.27,10.17,35.7,0,109.5,7.7,6.95,6.95,6.2,5.45,4.7,0.933,6.187,5.5,4.575,3.925,3.3,2.6,0,0
"2018-03-11 20:16:00",1121998,0,10.32,10.31,10.21,35.57,0,102.9,6.2,5.45,4.7,4.7,3.95,3.2,0.696,4.75,4.287,3.438,2.913,2.4,2.075,0,0
"2018-03-11 20:17:00",1121999,0,10.23,10.22,10.14,36.98,0,107.9,6.2,6.2,4.7,3.2,3.2,2.45,0.472,4.425,3.575,2.675,2.05,1.75,1.538,0,0
"2018-03-11 20:18:00",1122000,0,10.2,10.15,10.07,37.27,0,107.8,6.2,6.2,4.7,3.95,3.2,3.2,0.464,4.687,4.225,3.538,3.05,2.588,2.05,0,0
"2018-03-11 20:19:00",1122001,0,10.14,10.09,9.98,37.86,0,112.6,6.2,6.2,5.45,4.7,3.95,3.2,0.672,5.262,4.575,3.787,3.238,2.663,2.213,0,0
"2018-03-11 20:20:00",1122002,0,10.1,10,9.88,38.62,0,111.2,6.2,6.2,4.7,4.7,3.95,3.2,0.618,5.225,4.562,3.937,3.4,2.875,2.388,0,0
"2018-03-11 20:21:00",1122003,0,10.09,9.94,9.77,39.31,0,106.7,6.2,6.2,5.45,4.7,3.95,3.95,0.566,5.187,4.412,3.563,3.038,2.538,2.037,0,0
"2018-03-11 20:22:00",1122004,0,10,9.86,9.66,40.37,0,111.1,6.95,5.45,4.7,3.95,3.95,3.2,0.666,5.25,4.387,3.25,2.688,2.263,1.838,0,0
"2018-03-11 20:23:00",1122005,0,10.02,9.85,9.65,39.62,0,110.6,6.95,6.95,6.2,5.45,5.45,4.7,0.756,6.025,5.375,4.537,3.8,3.063,2.563,0,0
"2018-03-11 20:24:00",1122006,0,9.95,9.86,9.64,39.87,0,111.3,7.7,6.2,5.45,4.7,3.95,3.2,0.516,5.212,4.837,3.937,3.338,2.75,2.138,0,0
"2018-03-11 20:25:00",1122007,0,9.93,9.81,9.61,40.17,0,110.6,6.95,6.2,5.45,5.45,5.45,3.95,0.802,5.487,4.675,3.85,3.338,2.888,2.363,0,0
"2018-03-11 20:26:00",1122008,0,9.89,9.76,9.59,40.72,0,109.2,7.7,6.95,6.2,4.7,3.95,3.2,0.647,5.387,4.687,3.95,3.325,2.763,2.05,0,0
"2018-03-11 20:27:00",1122009,0,9.87,9.75,9.57,41.02,0,110,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.737,4,3.238,2.688,2.225,1.863,0,0
"2018-03-11 20:28:00",1122010,0,9.86,9.72,9.57,40.92,0,106.4,6.2,6.2,5.45,4.7,3.95,3.2,0.539,5.087,4.625,3.95,3.375,2.825,2.363,0,0
"2018-03-11 20:29:00",1122011,0,9.9,9.76,9.64,40.36,0,100.9,7.7,6.2,6.2,5.45,4.7,3.95,0.782,5.275,4.612,3.738,3.088,2.638,2.138,0,0
"2018-03-11 20:30:00",1122012,0,9.95,9.84,9.69,39.83,0,107.3,6.95,6.2,6.2,4.7,3.95,3.2,0.549,5.55,4.825,3.9,3.2,2.663,2.163,0,0
"2018-03-11 20:31:00",1122013,0,9.94,9.82,9.69,40.04,0,102.6,6.95,6.2,6.2,5.45,4.7,3.95,0.658,5.812,5.112,4.425,3.875,3.288,2.725,0,0
"2018-03-11 20:32:00",1122014,0,9.99,9.88,9.76,39.25,0,102.4,7.7,6.2,5.45,4.7,4.7,3.95,0.756,5.287,4.7,3.85,3.275,2.8,2.388,0,0
"2018-03-11 20:33:00",1122015,0,10.09,9.96,9.83,38.1,0,103.1,7.7,6.95,6.2,5.45,4.7,3.95,0.726,6,5.325,4.637,4.05,3.413,2.688,0,0
"2018-03-11 20:34:00",1122016,0,10.03,9.98,9.84,38.76,0,110.9,6.2,5.45,4.7,4.7,3.95,3.2,0.664,4.65,3.912,3.038,2.538,2.063,1.588,0,0
"2018-03-11 20:35:00",1122017,0,9.95,9.87,9.76,39.63,0,110,6.2,5.45,4.7,3.95,3.2,3.2,0.532,4.787,4.175,3.313,2.75,2.163,1.663,0,0
"2018-03-11 20:36:00",1122018,0,9.97,9.86,9.74,39.6,0,112.8,5.45,4.7,4.7,3.95,3.95,3.2,0.642,4.237,3.65,3,2.588,2.175,1.85,0,0
"2018-03-11 20:37:00",1122019,0,9.95,9.88,9.76,39.37,0,115.4,4.7,4.7,3.95,3.2,3.2,3.2,0.549,3.475,3.038,2.663,2.288,1.863,1.45,0,0
"2018-03-11 20:38:00",1122020,0,9.94,9.83,9.74,39.64,0,107.8,6.2,5.45,4.7,3.95,3.95,3.2,0.711,4.187,3.675,2.925,2.413,1.975,1.584,0,0
"2018-03-11 20:39:00",1122021,0,9.95,9.87,9.76,39.16,0,112.7,4.7,4.7,3.95,3.95,3.2,2.45,0.573,3.725,3.2,2.738,2.425,2.063,1.688,0,0
"2018-03-11 20:40:00",1122022,0,9.95,9.88,9.78,39.18,0,109.8,5.45,4.7,4.7,4.7,3.95,3.2,0.892,3.713,3.163,2.663,2.35,2.1,1.672,0,0
"2018-03-11 20:41:00",1122023,0,9.95,9.88,9.77,39.02,0,109.1,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.225,3.738,3.125,2.663,2.225,1.75,0,0
"2018-03-11 20:42:00",1122024,0,9.93,9.88,9.77,39,0,106.6,4.7,4.7,3.2,3.2,3.2,2.45,0.491,3.663,3.075,2.613,2.138,1.75,1.425,0,0
"2018-03-11 20:43:00",1122025,0,9.88,9.82,9.71,39.81,0,100.3,4.7,4.7,3.95,3.2,2.45,2.45,0.494,4.012,3.475,2.588,2.1,1.7,1.23,0,0
"2018-03-11 20:44:00",1122026,0,9.88,9.8,9.69,39.93,0,99.3,4.7,4.7,3.95,3.2,3.2,2.45,0.51,3.763,3.175,2.588,2.175,1.9,1.488,0,0
"2018-03-11 20:45:00",1122027,0,9.94,9.83,9.73,39.03,0,95.8,6.2,5.45,4.7,4.7,3.95,3.2,0.672,4.687,4.275,3.675,3.3,2.913,2.388,0,0
"2018-03-11 20:46:00",1122028,0,9.95,9.89,9.77,38.86,0,99.2,4.7,4.7,3.95,3.95,3.95,3.2,0.605,4.1,3.613,2.813,2.363,2.063,1.713,0,0
"2018-03-11 20:47:00",1122029,0,9.94,9.87,9.75,39.23,0,99.6,6.2,5.45,3.95,3.95,3.95,3.2,0.648,4.1,3.263,2.7,2.375,2.025,1.647,0,0
"2018-03-11 20:48:00",1122030,0,10,9.88,9.78,38.25,0,98.9,6.2,5.45,4.7,4.7,4.7,3.95,0.745,4.725,4.3,3.6,2.988,2.638,2.15,0,0
"2018-03-11 20:49:00",1122031,0,9.99,9.95,9.83,38.01,0,95.7,4.7,5.45,3.95,3.95,3.2,3.2,0.514,3.813,3.563,2.963,2.613,2.238,1.763,0,0
"2018-03-11 20:50:00",1122032,0,9.99,9.93,9.82,38.05,0,96.8,4.7,4.7,3.95,3.2,2.45,2.45,0.435,3.838,3.313,2.7,2.238,1.913,1.525,0,0
"2018-03-11 20:51:00",1122033,-1,9.99,9.9,9.8,38.27,0,88.6,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.613,3.113,2.638,2.313,2.037,1.675,0,0
"2018-03-11 20:52:00",1122034,-1,10.03,9.94,9.83,37.47,0,85.8,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.475,3.325,2.9,2.488,2.088,1.763,0,0
"2018-03-11 20:53:00",1122035,-1,10.02,9.97,9.85,37.32,0,80.3,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.675,3.488,3.075,2.713,2.35,1.85,0,0
"2018-03-11 20:54:00",1122036,-1,9.95,9.91,9.81,38.11,0,68.26,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.075,2.838,2.375,2.188,2.05,1.725,0,0
"2018-03-11 20:55:00",1122037,-1,9.87,9.81,9.72,39.3,0,61.15,3.95,3.95,3.2,3.2,2.45,1.7,0.397,3.175,2.675,2.125,1.925,1.738,1.388,0,0
"2018-03-11 20:56:00",1122038,-1,9.81,9.73,9.63,39.92,0,55.94,3.95,3.2,3.2,3.2,2.45,2.45,0.512,3.2,2.8,2.25,1.925,1.7,1.409,0,0
"2018-03-11 20:57:00",1122039,-1,9.76,9.66,9.55,39.96,0,57.23,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.313,2.9,2.325,2.075,1.813,1.425,0,0
"2018-03-11 20:58:00",1122040,-1,9.72,9.61,9.48,40.24,0,57.56,4.7,3.95,2.45,2.45,2.45,1.7,0.444,3.413,2.663,1.95,1.763,1.563,1.247,0,0
"2018-03-11 20:59:00",1122041,-1,9.76,9.59,9.46,39.22,0,59.88,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.563,2.925,2.325,2.05,1.775,1.375,0,0
"2018-03-11 21:00:00",1122042,-1,9.77,9.61,9.45,38.72,0,62.96,3.95,3.2,3.2,2.45,2.45,2.45,0.491,3,2.525,2,1.775,1.65,1.334,0,0
"2018-03-11 21:01:00",1122043,-1,9.72,9.58,9.41,39.02,0,58.87,3.2,3.2,2.45,2.45,1.7,1.7,0.425,2.538,2.05,1.563,1.322,1.206,0.793,0,0
"2018-03-11 21:02:00",1122044,-1,9.69,9.52,9.38,38.7,0,56.04,3.95,3.95,3.2,2.45,2.45,1.7,0.47,3.188,2.638,2.088,1.85,1.55,1.165,0,0
"2018-03-11 21:03:00",1122045,-1,9.73,9.55,9.39,37.71,0,59.37,4.7,3.95,3.2,2.45,2.45,2.45,0.343,3.5,2.825,2.213,1.913,1.763,1.388,0,0
"2018-03-11 21:04:00",1122046,-1,9.74,9.61,9.41,37.31,0,62.95,3.95,3.2,3.2,2.45,2.45,1.7,0.467,2.938,2.525,1.975,1.713,1.513,1.133,0,0
"2018-03-11 21:05:00",1122047,-1,9.77,9.6,9.42,36.8,0,63.45,3.95,3.2,2.45,2.45,2.45,2.45,0.421,3.2,2.763,2.113,1.813,1.6,1.313,0,0
"2018-03-11 21:06:00",1122048,-1,9.78,9.62,9.43,36.54,0,67.81,3.95,3.2,3.2,2.45,2.45,2.45,0.384,2.838,2.55,2.213,1.9,1.65,1.347,0,0
"2018-03-11 21:07:00",1122049,-1,9.73,9.59,9.4,36.85,0,59.92,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.813,2.4,1.875,1.6,1.4,1.113,0,0
"2018-03-11 21:08:00",1122050,-1,9.72,9.57,9.38,37.01,0,67.73,3.95,2.45,2.45,1.7,1.7,1.7,0.406,2.838,2.175,1.675,1.45,1.272,0.996,0,0
"2018-03-11 21:09:00",1122051,-1,9.69,9.51,9.33,37.11,0,68.18,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.963,2.35,1.963,1.713,1.425,1.099,0,0
"2018-03-11 21:10:00",1122052,-1,9.73,9.52,9.35,36.37,0,62.19,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.075,3.575,2.863,2.55,2.275,1.788,0,0
"2018-03-11 21:11:00",1122053,0,9.83,9.66,9.44,35.34,0,65.18,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.325,3.725,2.938,2.463,2.238,1.825,0,0
"2018-03-11 21:12:00",1122054,0,9.88,9.73,9.52,35.03,0,67.28,4.7,3.95,3.95,3.95,3.2,3.2,0.551,3.738,3.225,2.775,2.438,2.15,1.75,0,0
"2018-03-11 21:13:00",1122055,0,9.84,9.7,9.5,35.22,0,56.7,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.725,3.1,2.363,2.075,1.85,1.463,0,0
"2018-03-11 21:14:00",1122056,0,9.81,9.63,9.46,35.61,0,54.46,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.675,3.038,2.4,2.238,1.975,1.6,0,0
"2018-03-11 21:15:00",1122057,0,9.77,9.57,9.4,36.04,0,57.28,3.95,4.7,3.95,3.2,2.45,1.7,0.407,3.063,2.538,1.863,1.6,1.438,1.131,0,0
"2018-03-11 21:16:00",1122058,0,9.7,9.52,9.36,35.98,0,57.56,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.088,2.65,2.175,1.9,1.738,1.334,0,0
"2018-03-11 21:17:00",1122059,0,9.7,9.52,9.32,35.84,0,68.46,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.65,3.05,2.45,2.238,1.988,1.613,0,0
"2018-03-11 21:18:00",1122060,0,9.75,9.56,9.36,35.24,0,72.46,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.8,3.288,2.613,2.325,2.05,1.688,0,0
"2018-03-11 21:19:00",1122061,0,9.8,9.61,9.41,34.77,0,76.86,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.062,3.6,2.913,2.625,2.288,1.925,0,0
"2018-03-11 21:20:00",1122062,0,9.77,9.64,9.45,34.67,0,65,3.95,3.95,3.95,3.95,3.2,3.2,0.637,3.2,3.038,2.538,2.15,1.888,1.509,0,0
"2018-03-11 21:21:00",1122063,0,9.64,9.5,9.33,35.79,0,65.36,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.9,2.525,2.037,1.688,1.538,1.175,0,0
"2018-03-11 21:22:00",1122064,0,9.62,9.43,9.25,35.87,0,58.37,3.95,3.2,2.45,2.45,2.45,1.7,0.452,2.725,2.388,1.838,1.525,1.347,1.112,0,0
"2018-03-11 21:23:00",1122065,0,9.54,9.35,9.17,36.67,0,50.32,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.513,2.288,1.763,1.55,1.388,1.015,0,0
"2018-03-11 21:24:00",1122066,0,9.48,9.31,9.13,37.26,0,44.99,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.488,2.125,1.613,1.35,1.134,0.797,0,0
"2018-03-11 21:25:00",1122067,0,9.39,9.24,9.05,38.28,0,45.2,3.2,2.45,1.7,1.7,1.7,1.7,0.325,2.425,1.938,1.488,1.263,1.138,0.785,0,0
"2018-03-11 21:26:00",1122068,0,9.32,9.13,8.96,39.35,0,52.01,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.175,2.188,1.588,1.275,1.072,0.646,0,0
"2018-03-11 21:27:00",1122069,0,9.37,9.09,8.91,38.97,0,57.09,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.738,2.85,2.188,1.938,1.788,1.43,0,0
"2018-03-11 21:28:00",1122070,0,9.42,9.12,8.92,38.37,0,63.15,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.888,3.063,2.338,1.975,1.8,1.513,0,0
"2018-03-11 21:29:00",1122071,0,9.44,9.17,8.96,37.79,0,65.08,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.763,3.213,2.738,2.45,2.188,1.8,0,0
"2018-03-11 21:30:00",1122072,0,9.44,9.23,9.03,37.27,0,62.98,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.763,3.263,2.513,2.15,1.95,1.563,0,0
"2018-03-11 21:31:00",1122073,0,9.41,9.21,9.03,37.36,0,64.02,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.913,3.2,2.538,2.275,2.037,1.638,0,0
"2018-03-11 21:32:00",1122074,0,9.38,9.21,9.04,37.2,0,63.37,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.475,3.025,2.488,2.238,2.088,1.713,0,0
"2018-03-11 21:33:00",1122075,0,9.33,9.19,9.03,37.41,0,60.05,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.313,2.613,1.975,1.738,1.563,1.222,0,0
"2018-03-11 21:34:00",1122076,0,9.34,9.14,9.01,37.25,0,56.7,3.95,3.2,3.2,3.2,2.45,2.45,0.471,3.113,2.613,2.15,1.975,1.813,1.422,0,0
"2018-03-11 21:35:00",1122077,0,9.3,9.14,8.99,37.51,0,50.84,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.45,1.888,1.5,1.238,1.084,0.658,0,0
"2018-03-11 21:36:00",1122078,0,9.26,9.11,8.96,37.45,0,46.71,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.7,2.2,1.788,1.488,1.213,0.718,0,0
"2018-03-11 21:37:00",1122079,0,9.25,9.11,8.96,37.16,0,47,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.713,2.163,1.638,1.45,1.338,1.077,0,0
"2018-03-11 21:38:00",1122080,0,9.28,9.12,8.95,36.79,0,46.98,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.725,2.088,1.538,1.263,1.125,0.646,0,0
"2018-03-11 21:39:00",1122081,0,9.28,9.13,8.93,36.71,0,43.21,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.15,1.788,1.25,1.031,0.782,0.285,0,0
"2018-03-11 21:40:00",1122082,0,9.25,9.13,8.93,36.71,0,45.13,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.863,1.463,1.147,0.768,0.547,0.142,0,0
"2018-03-11 21:41:00",1122083,0,9.24,9.14,8.93,36.69,0,42.05,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.688,1.45,1.109,0.921,0.551,0.222,0,0
"2018-03-11 21:42:00",1122084,0,9.23,9.14,8.91,36.64,0,41.07,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.65,1.3,0.987,0.63,0.348,0.048,0,0
"2018-03-11 21:43:00",1122085,0,9.23,9.13,8.91,36.78,0,46.82,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.738,1.35,0.99,0.817,0.618,0.237,0,0
"2018-03-11 21:44:00",1122086,0,9.24,9.11,8.88,36.7,0,45.69,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.713,1.325,0.747,0.475,0.111,0.032,0,0
"2018-03-11 21:45:00",1122087,0,9.25,9.11,8.86,36.54,0,45.04,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.688,1.375,1.056,0.718,0.332,0.079,0,0
"2018-03-11 21:46:00",1122088,0,9.29,9.11,8.84,36.38,0,45.3,3.2,2.45,1.7,0.95,0,0,0,2.263,1.6,0.842,0.174,0,0,0,0
"2018-03-11 21:47:00",1122089,0,9.29,9.14,8.84,36.15,0,40.17,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.838,1.538,1.131,0.734,0.332,0.016,0,0
"2018-03-11 21:48:00",1122090,0,9.27,9.1,8.81,36.56,0,47.39,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.088,1.613,1.225,0.914,0.725,0.285,0,0
"2018-03-11 21:49:00",1122091,0,9.3,9.07,8.77,36.41,0,49.86,2.45,2.45,1.7,1.7,1.7,1.7,0.594,2.05,1.575,1.047,0.708,0.455,0.326,0,0
"2018-03-11 21:50:00",1122092,0,9.29,9.05,8.71,36.56,0,49.1,2.45,2.45,1.7,0.95,0,0,0,2.1,1.675,1.015,0.475,0,0,0,0
"2018-03-11 21:51:00",1122093,-1,9.27,8.99,8.65,36.69,0,48.12,3.2,2.45,1.7,0.95,0.95,0,0.285,2.35,1.563,1.022,0.712,0.095,0,0,0
"2018-03-11 21:52:00",1122094,-1,9.24,8.92,8.58,36.99,0,52.13,3.2,3.2,2.45,2.45,1.7,1.7,0.61,2.725,2.037,1.372,1.099,0.771,0.329,0,0
"2018-03-11 21:53:00",1122095,-1,9.35,8.93,8.57,36.14,0,56.06,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.013,2.275,1.575,1.325,1.147,0.848,0,0
"2018-03-11 21:54:00",1122096,-1,9.46,9,8.58,35.47,0,51.6,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.925,2.313,1.663,1.363,1.175,0.709,0,0
"2018-03-11 21:55:00",1122097,-1,9.52,9.08,8.62,34.54,0,57.67,3.2,3.2,2.45,1.7,1.7,1.7,0.399,2.713,2.538,1.775,1.463,1.234,0.731,0,0
"2018-03-11 21:56:00",1122098,-1,9.53,9.22,8.65,34.09,0,57.87,3.95,3.2,3.2,2.45,2.45,1.7,0.471,3.038,2.425,1.663,1.288,1.037,0.316,0,0
"2018-03-11 21:57:00",1122099,-1,9.55,9.19,8.68,33.91,0,62.86,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.938,2.488,1.863,1.613,1.35,0.952,0,0
"2018-03-11 21:58:00",1122100,-1,9.56,9.2,8.71,33.7,0,61.39,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.6,2.275,1.7,1.438,1.225,0.917,0,0
"2018-03-11 21:59:00",1122101,-1,9.51,9.2,8.7,33.89,0,58.77,3.2,2.45,2.45,2.45,1.7,0.95,0.355,2.738,2.313,1.725,1.338,1.122,0.665,0,0
"2018-03-11 22:00:00",1122102,-1,9.44,9.15,8.65,34.05,0,63.14,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.55,2.188,1.688,1.325,1.084,0.538,0,0
"2018-03-11 22:01:00",1122103,-1,9.29,9.07,8.6,34.64,0,63.62,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.538,2.113,1.663,1.363,1.138,0.712,0,0
"2018-03-11 22:02:00",1122104,-1,9.27,8.86,8.45,35.62,0,67.75,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.888,2.163,1.488,1.147,0.852,0.237,0,0
"2018-03-11 22:03:00",1122105,-1,9.39,8.78,8.31,35.35,0,65.34,3.95,3.2,2.45,1.7,1.7,1.7,0.405,3.075,2.525,1.613,1.106,0.857,0.155,0,0
"2018-03-11 22:04:00",1122106,-1,9.4,8.88,8.24,35.21,0,64.83,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.3,2.713,1.85,1.425,1.188,0.819,0,0
"2018-03-11 22:05:00",1122107,-1,9.44,8.81,8.19,35.5,0,68.08,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.988,2.625,1.825,1.375,1.225,0.861,0,0
"2018-03-11 22:06:00",1122108,-1,9.34,8.76,8.14,35.77,0,74.01,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.913,2.475,1.913,1.525,1.325,0.889,0,0
"2018-03-11 22:07:00",1122109,-1,9.29,8.63,8.05,36.37,0,77.77,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.138,2.625,1.8,1.438,1.213,0.788,0,0
"2018-03-11 22:08:00",1122110,-1,9.24,8.47,7.866,37.09,0,86.7,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.05,2.463,1.588,1.15,0.873,0.269,0,0
"2018-03-11 22:09:00",1122111,-1,9.29,8.37,7.748,37.23,0,83.9,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.013,2.725,1.813,1.45,1.163,0.443,0,0
"2018-03-11 22:10:00",1122112,-1,9.31,8.43,7.715,37.47,0,84.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.125,2.563,1.775,1.4,1.188,0.699,0,0
"2018-03-11 22:11:00",1122113,0,9.3,8.27,7.625,38.02,0,83.2,3.95,3.95,2.45,1.7,1.7,0.95,0.355,3.388,2.663,1.725,1.363,1.122,0.602,0,0
"2018-03-11 22:12:00",1122114,0,9.32,8.25,7.581,38.15,0,85.9,3.95,2.45,2.45,1.7,1.7,0.95,0.477,3.088,2.213,1.463,1.093,0.762,0.174,0,0
"2018-03-11 22:13:00",1122115,0,9.28,8.14,7.534,38.48,0,87.7,3.95,3.2,2.45,2.45,1.7,0.95,0.495,3.1,2.363,1.613,1.168,0.803,0.127,0,0
"2018-03-11 22:14:00",1122116,0,9.2,8.26,7.599,38.29,0,90,3.95,3.2,2.45,1.7,1.7,0.95,0.531,2.738,2.1,1.513,1.133,0.812,0.301,0,0
"2018-03-11 22:15:00",1122117,0,9.03,8.19,7.645,38.12,0,94.6,3.95,3.2,2.45,1.7,1.7,0.95,0.461,2.875,2.313,1.813,1.463,1.137,0.554,0,0
"2018-03-11 22:16:00",1122118,0,8.9,8.31,7.811,37.58,0,94.2,3.95,3.2,2.45,1.7,1.7,0.95,0.523,2.613,2,1.388,1.049,0.667,0.19,0,0
"2018-03-11 22:17:00",1122119,0,8.91,8.27,7.818,37.6,0,99.2,4.7,3.95,2.45,2.45,1.7,1.7,0.475,3.425,2.563,1.8,1.359,1.174,0.749,0,0
"2018-03-11 22:18:00",1122120,0,8.88,8.37,7.936,37.15,0,98,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.05,2.538,1.925,1.588,1.325,0.945,0,0
"2018-03-11 22:19:00",1122121,0,8.88,8.37,7.965,37.29,0,102,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.675,2.613,1.975,1.575,1.263,0.81,0,0
"2018-03-11 22:20:00",1122122,0,8.87,8.31,7.968,37.63,0,95.8,4.7,3.95,3.2,2.45,2.45,2.45,0.553,3.513,2.713,2.075,1.638,1.356,1.001,0,0
"2018-03-11 22:21:00",1122123,0,8.69,8.29,7.962,37.59,0,91.1,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.013,2.663,2.338,1.913,1.563,1.122,0,0
"2018-03-11 22:22:00",1122124,0,8.7,8.28,7.963,37.55,0,91,4.7,3.95,3.2,3.2,2.45,2.45,0.581,3.525,2.763,2.35,1.988,1.7,1.287,0,0
"2018-03-11 22:23:00",1122125,0,8.69,8.29,7.966,37.54,0,84.4,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.25,2.538,2,1.75,1.488,1.159,0,0
"2018-03-11 22:24:00",1122126,0,8.69,8.28,7.961,37.36,0,88.3,3.95,3.2,3.2,2.45,2.45,1.7,0.367,3.138,2.475,2.175,1.863,1.575,1.138,0,0
"2018-03-11 22:25:00",1122127,0,8.71,8.28,7.989,37.38,0,95,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.588,2.788,2.138,1.75,1.5,1.168,0,0
"2018-03-11 22:26:00",1122128,0,8.82,8.32,7.989,36.98,0,97,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.713,2.888,2.225,1.813,1.55,1.112,0,0
"2018-03-11 22:27:00",1122129,0,8.93,8.48,8.12,36.06,0,98.7,5.45,5.45,4.7,3.95,3.2,2.45,0.649,4.475,3.475,2.813,2.388,2.088,1.643,0,0
"2018-03-11 22:28:00",1122130,0,8.99,8.61,8.27,35.57,0,97.8,7.7,5.45,3.95,3.95,3.95,3.2,0.684,4.35,3.288,2.625,2.275,1.975,1.488,0,0
"2018-03-11 22:29:00",1122131,0,9.1,8.72,8.45,34.59,0,101.2,7.7,6.2,5.45,4.7,3.95,3.95,0.768,5.162,4.625,3.887,3.363,2.788,2.338,0,0
"2018-03-11 22:30:00",1122132,0,9.03,8.77,8.51,34.46,0,98.9,6.2,5.45,4.7,4.7,3.95,3.2,0.718,4.375,3.738,3.125,2.725,2.213,1.672,0,0
"2018-03-11 22:31:00",1122133,0,9.01,8.74,8.5,34.34,0,101.7,6.2,5.45,4.7,4.7,4.7,3.2,0.704,4.812,4.062,3.325,2.863,2.488,1.938,0,0
"2018-03-11 22:32:00",1122134,0,9.07,8.76,8.51,34.07,0,100.6,6.2,5.45,4.7,3.95,3.2,3.2,0.618,4.875,4.062,3.238,2.775,2.275,1.738,0,0
"2018-03-11 22:33:00",1122135,0,9.04,8.7,8.46,34.3,0,101.7,5.45,4.7,4.7,3.95,3.2,2.45,0.478,4.6,3.525,2.875,2.438,2,1.55,0,0
"2018-03-11 22:34:00",1122136,0,9.07,8.68,8.45,34.12,0,103.6,5.45,4.7,4.7,3.95,3.2,3.2,0.573,4.837,3.925,3.2,2.663,2.213,1.788,0,0
"2018-03-11 22:35:00",1122137,0,9.05,8.78,8.52,33.62,0,104.1,6.2,5.45,4.7,3.95,3.95,3.2,0.671,4.525,4.1,3.463,2.9,2.45,1.95,0,0
"2018-03-11 22:36:00",1122138,0,8.99,8.75,8.52,33.59,0,104.4,5.45,5.45,4.7,4.7,3.95,3.2,0.796,4.712,4.075,3.325,2.8,2.3,1.722,0,0
"2018-03-11 22:37:00",1122139,0,8.98,8.72,8.49,33.64,0,104.9,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.287,3.638,2.663,2.05,1.688,1.347,0,0
"2018-03-11 22:38:00",1122140,0,8.92,8.6,8.36,34.18,0,106.5,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.087,3.1,2.313,1.863,1.463,1.036,0,0
"2018-03-11 22:39:00",1122141,0,8.94,8.55,8.32,34.2,0,108.3,5.45,3.95,3.2,3.2,3.2,2.45,0.573,4.025,3.15,2.3,1.988,1.688,1.327,0,0
"2018-03-11 22:40:00",1122142,0,8.95,8.59,8.33,33.74,0,106.1,6.2,4.7,3.95,3.2,2.45,2.45,0.468,4.337,3.675,2.788,2.188,1.775,1.413,0,0
"2018-03-11 22:41:00",1122143,0,8.96,8.63,8.32,33.59,0,107.6,6.2,4.7,3.95,3.2,2.45,2.45,0.478,4.462,3.425,2.575,2.15,1.825,1.425,0,0
"2018-03-11 22:42:00",1122144,0,9,8.69,8.4,33.13,0,106.6,6.95,5.45,5.45,3.95,3.95,3.2,0.647,4.787,3.913,3.425,2.913,2.388,1.788,0,0
"2018-03-11 22:43:00",1122145,0,8.99,8.7,8.44,33.01,0,102,6.2,5.45,4.7,3.95,3.2,3.2,0.615,4.987,4.275,3.25,2.75,2.325,1.85,0,0
"2018-03-11 22:44:00",1122146,0,8.99,8.74,8.49,32.84,0,100.8,4.7,4.7,3.95,3.95,3.95,3.2,0.6,4.038,3.438,2.813,2.288,2,1.575,0,0
"2018-03-11 22:45:00",1122147,0,8.89,8.61,8.39,33.3,0,96.4,6.2,5.45,3.95,3.95,3.95,2.45,0.61,4.412,3.525,2.613,2.238,1.813,1.425,0,0
"2018-03-11 22:46:00",1122148,0,8.86,8.61,8.38,33.22,0,97.3,6.95,6.2,4.7,4.7,3.95,3.95,0.675,5.162,4.45,3.625,3.175,2.763,2.225,0,0
"2018-03-11 22:47:00",1122149,0,8.88,8.67,8.44,32.92,0,97,6.95,5.45,5.45,4.7,4.7,3.95,0.811,5.412,4.625,3.737,3.25,2.738,2.163,0,0
"2018-03-11 22:48:00",1122150,0,8.86,8.67,8.45,32.92,0,95.8,6.2,5.45,5.45,4.7,4.7,3.95,0.696,5.062,4.587,3.937,3.375,3,2.388,0,0
"2018-03-11 22:49:00",1122151,0,8.81,8.6,8.42,33.15,0,90.5,6.95,6.2,5.45,4.7,4.7,3.95,0.792,5.412,4.625,4.05,3.6,3.163,2.613,0,0
"2018-03-11 22:50:00",1122152,0,8.83,8.62,8.44,33.01,0,93.9,6.95,6.2,5.45,4.7,3.95,3.2,0.603,5.287,4.387,3.713,3.3,2.775,2.325,0,0
"2018-03-11 22:51:00",1122153,-1,8.73,8.51,8.31,33.49,0,93.8,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.175,3.463,2.8,2.325,1.988,1.65,0,0
"2018-03-11 22:52:00",1122154,-1,8.62,8.39,8.18,33.95,0,97.3,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.312,3.288,2.725,2.35,2.037,1.613,0,0
"2018-03-11 22:53:00",1122155,-1,8.57,8.31,8.12,34.13,0,95.1,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.85,3.8,3.313,2.863,2.488,2.037,0,0
"2018-03-11 22:54:00",1122156,-1,8.56,8.3,8.08,34.12,0,95.1,6.2,4.7,4.7,3.95,3.2,3.2,0.512,4.625,3.863,3.213,2.825,2.425,2.037,0,0
"2018-03-11 22:55:00",1122157,-1,8.64,8.29,8.06,34.04,0,99.6,6.2,5.45,4.7,3.95,3.2,3.2,0.499,5.15,3.912,3.175,2.625,2.138,1.763,0,0
"2018-03-11 22:56:00",1122158,-1,8.73,8.43,8.19,33.32,0,100.2,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.5,3.762,3.238,2.788,2.363,1.85,0,0
"2018-03-11 22:57:00",1122159,-1,8.69,8.43,8.16,33.35,0,96.2,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.387,3.65,2.938,2.4,1.988,1.572,0,0
"2018-03-11 22:58:00",1122160,-1,8.71,8.39,8.19,33.29,0,99.5,6.2,6.2,4.7,4.7,4.7,3.2,0.812,4.825,4.187,3.338,2.9,2.575,2.125,0,0
"2018-03-11 22:59:00",1122161,-1,8.64,8.4,8.16,33.32,0,100.2,5.45,4.7,3.95,3.95,3.2,2.45,0.536,4.35,3.7,2.825,2.35,1.925,1.5,0,0
"2018-03-11 23:00:00",1122162,-1,8.56,8.28,8.05,33.79,0,98.5,5.45,4.7,3.2,3.2,3.2,2.45,0.49,4.562,3.463,2.525,2.175,1.813,1.422,0,0
"2018-03-11 23:01:00",1122163,-1,8.56,8.24,8.02,33.8,0,95.6,6.2,5.45,4.7,3.95,3.2,3.2,0.422,4.575,3.8,3.15,2.638,2.213,1.838,0,0
"2018-03-11 23:02:00",1122164,-1,8.55,8.25,8.02,33.72,0,98.4,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.55,3.475,2.538,2.125,1.838,1.538,0,0
"2018-03-11 23:03:00",1122165,-1,8.54,8.25,7.974,33.74,0,96.8,5.45,4.7,3.2,3.2,3.2,2.45,0.442,4.35,3.5,2.513,2.088,1.738,1.4,0,0
"2018-03-11 23:04:00",1122166,-1,8.56,8.23,7.958,33.72,0,99,6.2,4.7,3.95,3.95,3.2,2.45,0.549,4.475,3.55,2.95,2.5,1.988,1.588,0,0
"2018-03-11 23:05:00",1122167,-1,8.55,8.25,7.96,33.65,0,97.8,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.075,3.3,2.563,2.1,1.713,1.397,0,0
"2018-03-11 23:06:00",1122168,-1,8.5,8.21,7.951,33.67,0,96.2,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.85,3.188,2.6,2.213,1.925,1.513,0,0
"2018-03-11 23:07:00",1122169,-1,8.44,8.17,7.947,33.81,0,94,4.7,3.95,3.95,3.95,3.2,3.2,0.629,3.863,3.238,2.813,2.45,2.163,1.738,0,0
"2018-03-11 23:08:00",1122170,-1,8.36,8.11,7.873,34.05,0,95,4.7,3.95,3.2,3.2,2.45,1.7,0.367,3.763,3.013,2.55,2.125,1.825,1.475,0,0
"2018-03-11 23:09:00",1122171,-1,8.4,8.08,7.838,34.02,0,95,5.45,4.7,3.2,3.2,3.2,2.45,0.497,4.112,3.313,2.713,2.288,2,1.538,0,0
"2018-03-11 23:10:00",1122172,-1,8.43,8.14,7.87,33.78,0,97.9,5.45,4.7,3.95,3.2,3.2,3.2,0.564,4.35,3.588,2.9,2.538,2.175,1.725,0,0
"2018-03-11 23:11:00",1122173,0,8.49,8.13,7.859,33.8,0,96.1,6.2,5.45,4.7,4.7,3.95,3.2,0.594,4.75,3.762,2.863,2.513,2.188,1.725,0,0
"2018-03-11 23:12:00",1122174,0,8.53,8.18,7.925,33.56,0,97.8,6.2,5.45,4.7,3.95,3.95,3.2,0.541,4.762,3.987,3.113,2.713,2.263,1.838,0,0
"2018-03-11 23:13:00",1122175,0,8.52,8.23,7.974,33.43,0,95.1,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.437,3.738,3.075,2.563,2.225,1.813,0,0
"2018-03-11 23:14:00",1122176,0,8.52,8.23,8.01,33.3,0,98.8,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.587,3.937,3.125,2.65,2.238,1.775,0,0
"2018-03-11 23:15:00",1122177,0,8.51,8.28,8.06,33.17,0,94.9,5.45,4.7,3.95,4.7,3.95,3.2,0.528,4.225,3.625,3.138,2.775,2.4,1.913,0,0
"2018-03-11 23:16:00",1122178,0,8.5,8.29,8.08,33.12,0,96.1,5.45,4.7,4.7,3.95,3.2,2.45,0.48,4.375,3.6,3.013,2.55,2.138,1.672,0,0
"2018-03-11 23:17:00",1122179,0,8.55,8.33,8.15,32.82,0,95.9,6.2,5.45,5.45,4.7,3.95,3.2,0.518,4.837,4.412,3.713,3.175,2.675,2.125,0,0
"2018-03-11 23:18:00",1122180,0,8.54,8.39,8.22,32.73,0,96.1,6.95,5.45,4.7,3.95,3.2,3.2,0.556,4.712,3.912,3.225,2.625,2.1,1.738,0,0
"2018-03-11 23:19:00",1122181,0,8.58,8.38,8.2,32.78,0,97.5,5.45,4.7,4.7,3.2,3.2,3.2,0.514,4.375,3.525,2.7,2.238,1.988,1.563,0,0
"2018-03-11 23:20:00",1122182,0,8.59,8.4,8.23,32.74,0,95.9,5.45,4.7,3.95,3.95,3.95,3.2,0.682,4.25,3.625,3.013,2.713,2.3,1.838,0,0
"2018-03-11 23:21:00",1122183,0,8.64,8.46,8.29,32.36,0,99.4,6.2,5.45,4.7,4.7,4.7,3.95,0.647,4.837,4.375,3.775,3.325,2.888,2.438,0,0
"2018-03-11 23:22:00",1122184,0,8.71,8.54,8.37,32.14,0,99.9,6.2,5.45,4.7,3.95,3.2,3.2,0.572,4.675,3.788,3,2.525,2.113,1.663,0,0
"2018-03-11 23:23:00",1122185,0,8.72,8.54,8.4,32.04,0,101,5.45,5.45,4.7,4.7,3.95,3.95,0.69,4.575,4,3.575,3.125,2.625,2.113,0,0
"2018-03-11 23:24:00",1122186,0,8.73,8.59,8.44,31.84,0,100.2,5.45,4.7,3.95,3.95,3.2,3.2,0.57,4.487,3.925,3.188,2.713,2.225,1.863,0,0
"2018-03-11 23:25:00",1122187,0,8.65,8.53,8.4,32.25,0,100.1,5.45,5.45,3.95,3.95,3.2,2.45,0.521,4.175,3.375,2.725,2.363,2.05,1.663,0,0
"2018-03-11 23:26:00",1122188,0,8.69,8.53,8.4,32.12,0,102.8,6.2,4.7,4.7,3.95,3.95,3.2,0.624,4.587,4,3.175,2.713,2.3,1.9,0,0
"2018-03-11 23:27:00",1122189,0,8.71,8.56,8.42,32.15,0,99.5,6.2,5.45,4.7,3.95,3.95,3.2,0.675,4.887,3.95,3.325,2.838,2.388,1.913,0,0
"2018-03-11 23:28:00",1122190,0,8.74,8.54,8.41,32.08,0,104.3,5.45,4.7,4.7,3.95,3.95,3.2,0.704,4.775,3.85,3.1,2.6,2.1,1.688,0,0
"2018-03-11 23:29:00",1122191,0,8.71,8.58,8.44,31.93,0,102.3,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.312,3.775,3.263,2.7,2.213,1.825,0,0
"2018-03-11 23:30:00",1122192,0,8.63,8.54,8.41,32.29,0,101.6,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.95,3.275,2.663,2.338,2.037,1.7,0,0
"2018-03-11 23:31:00",1122193,0,8.63,8.48,8.37,32.54,0,100.2,6.2,6.2,4.7,4.7,3.95,3.2,0.734,4.8,4,3.25,2.788,2.375,1.888,0,0
"2018-03-11 23:32:00",1122194,0,8.6,8.49,8.37,32.61,0,102.4,6.2,5.45,4.7,3.2,3.2,2.45,0.539,4.325,3.813,3,2.463,2.05,1.638,0,0
"2018-03-11 23:33:00",1122195,0,8.64,8.54,8.4,32.4,0,97.5,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.5,3.713,2.838,2.513,2.188,1.725,0,0
"2018-03-11 23:34:00",1122196,0,8.64,8.51,8.37,32.64,0,94.8,5.45,4.7,4.7,3.95,3.95,2.45,0.612,4.1,3.413,2.863,2.5,2.175,1.675,0,0
"2018-03-11 23:35:00",1122197,0,8.6,8.48,8.35,32.83,0,91.6,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.987,3.363,2.638,2.325,1.988,1.55,0,0
"2018-03-11 23:36:00",1122198,0,8.58,8.44,8.31,32.99,0,88.8,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.825,3.263,2.525,2.175,1.875,1.538,0,0
"2018-03-11 23:37:00",1122199,0,8.53,8.43,8.29,33.13,0,90.2,4.7,3.95,3.2,3.2,3.2,2.45,0.696,3.075,2.663,2.25,2.063,1.813,1.406,0,0
"2018-03-11 23:38:00",1122200,0,8.46,8.35,8.22,33.67,0,90.8,4.7,3.95,3.2,2.45,3.2,2.45,0.367,3,2.663,2.275,2.013,1.825,1.413,0,0
"2018-03-11 23:39:00",1122201,0,8.5,8.38,8.23,33.23,0,96.5,5.45,4.7,3.95,3.95,3.2,2.45,0.722,3.912,3.313,2.75,2.175,1.85,1.481,0,0
"2018-03-11 23:40:00",1122202,0,8.66,8.5,8.37,32.43,0,89.1,6.95,6.2,5.45,5.45,4.7,3.95,0.518,5.612,5.025,4.687,4.237,3.725,3.038,0,0
"2018-03-11 23:41:00",1122203,0,8.73,8.59,8.45,32.07,0,95.3,6.95,5.45,4.7,4.7,3.95,3.2,0.668,5.25,4.087,3.425,3,2.713,2.338,0,0
"2018-03-11 23:42:00",1122204,0,8.76,8.6,8.46,31.96,0,97.2,6.2,5.45,5.45,4.7,3.95,3.2,0.554,4.925,4.15,3.338,2.975,2.625,2.1,0,0
"2018-03-11 23:43:00",1122205,0,8.75,8.61,8.46,31.89,0,97.9,6.2,5.45,5.45,4.7,3.95,3.2,0.589,4.9,4.212,3.513,2.963,2.588,2.063,0,0
"2018-03-11 23:44:00",1122206,0,8.7,8.61,8.45,31.95,0,91.6,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.287,3.55,2.988,2.625,2.238,1.775,0,0
"2018-03-11 23:45:00",1122207,0,8.69,8.55,8.42,32.19,0,99.3,6.95,6.2,5.45,4.7,4.7,3.2,0.663,5.175,4.512,3.8,3.35,2.863,2.263,0,0
"2018-03-11 23:46:00",1122208,0,8.73,8.59,8.46,31.88,0,103.9,6.95,6.95,5.45,4.7,4.7,4.7,0.729,4.875,4.525,3.837,3.263,2.625,2.1,0,0
"2018-03-11 23:47:00",1122209,0,8.76,8.65,8.51,31.58,0,101,6.95,6.2,5.45,4.7,3.95,3.2,0.686,4.9,4.35,3.738,3.213,2.738,2.2,0,0
"2018-03-11 23:48:00",1122210,0,8.69,8.56,8.42,32.08,0,101.9,6.2,5.45,4.7,3.95,3.2,2.45,0.551,4.812,3.937,3.1,2.6,2.15,1.725,0,0
"2018-03-11 23:49:00",1122211,0,8.75,8.55,8.42,31.82,0,97.6,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.45,4.85,3.912,3.188,2.588,1.963,0,0
"2018-03-11 23:50:00",1122212,0,8.76,8.61,8.46,31.51,0,101.8,6.95,6.2,4.7,4.7,3.95,3.95,0.634,5.062,4.362,3.775,3.175,2.8,2.275,0,0
"2018-03-11 23:51:00",1122213,-1,8.77,8.63,8.49,31.43,0,103.8,6.2,5.45,4.7,4.7,3.95,3.95,0.545,5.262,4.487,3.675,3.15,2.713,2.175,0,0
"2018-03-11 23:52:00",1122214,-1,8.79,8.62,8.48,31.45,0,103.8,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.775,3.75,3.15,2.75,2.238,1.9,0,0
"2018-03-11 23:53:00",1122215,-1,8.83,8.69,8.54,31.03,0,102.9,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.487,4.1,3.25,2.85,2.5,1.988,0,0
"2018-03-11 23:54:00",1122216,-1,8.8,8.69,8.54,31.23,0,105.2,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.25,3.438,2.95,2.588,2.1,1.6,0,0
"2018-03-11 23:55:00",1122217,-1,8.72,8.61,8.46,31.87,0,102.1,5.45,5.45,3.95,3.2,3.2,2.45,0.487,4.2,3.363,2.738,2.3,1.95,1.613,0,0
"2018-03-11 23:56:00",1122218,-1,8.77,8.61,8.48,31.58,0,100,5.45,5.45,4.7,4.7,3.95,3.95,0.632,4.675,4.138,3.575,3.188,2.675,2.213,0,0
"2018-03-11 23:57:00",1122219,-1,8.71,8.63,8.49,31.81,0,97.3,4.7,3.95,3.95,3.2,3.2,3.2,0.398,3.6,3.163,2.9,2.488,2.1,1.688,0,0
"2018-03-11 23:58:00",1122220,-1,8.7,8.57,8.45,31.97,0,97.9,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.287,3.813,3.088,2.65,2.338,1.8,0,0
"2018-03-11 23:59:00",1122221,-1,8.69,8.6,8.47,31.72,0,98.6,5.45,5.45,4.7,4.7,3.95,3.95,0.699,4.35,3.762,3.188,2.75,2.363,1.938,0,0
"2018-03-12 00:00:00",1122222,-1,8.65,8.56,8.43,32.23,0,100.7,5.45,4.7,4.7,3.95,3.95,3.2,0.705,4.263,3.575,2.963,2.388,2.063,1.7,0,0
"2018-03-12 00:01:00",1122223,-1,8.68,8.54,8.45,32.05,0,100.6,5.45,4.7,4.7,3.95,3.2,3.2,0.446,4.263,3.75,3.138,2.675,2.263,1.825,0,0
"2018-03-12 00:02:00",1122224,-1,8.7,8.58,8.46,31.9,0,103.4,5.45,4.7,3.2,3.2,2.45,2.45,0.448,3.887,3.363,2.613,2.175,1.775,1.338,0,0
"2018-03-12 00:03:00",1122225,-1,8.69,8.59,8.46,31.92,0,106.8,4.7,4.7,3.95,3.2,3.2,2.45,0.566,3.45,3.175,2.588,2.188,1.863,1.5,0,0
"2018-03-12 00:04:00",1122226,-1,8.65,8.57,8.45,32.18,0,107.2,3.95,3.2,3.2,3.2,2.45,2.45,0.657,2.913,2.4,1.888,1.563,1.28,0.909,0,0
"2018-03-12 00:05:00",1122227,-1,8.62,8.53,8.42,32.49,0,103.2,4.7,3.95,3.2,3.2,2.45,2.45,0.471,2.875,2.2,1.838,1.563,1.284,0.92,0,0
"2018-03-12 00:06:00",1122228,-1,8.66,8.54,8.43,32.23,0,99.9,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.238,3.025,2.475,2,1.713,1.372,0,0
"2018-03-12 00:07:00",1122229,-1,8.66,8.55,8.43,32.36,0,100.6,3.95,3.95,3.2,3.2,3.2,2.45,0.61,3.363,2.775,2.188,1.772,1.522,1.268,0,0
"2018-03-12 00:08:00",1122230,-1,8.67,8.54,8.4,32.56,0,101.3,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.45,2.838,2.075,1.663,1.4,1.027,0,0
"2018-03-12 00:09:00",1122231,-1,8.7,8.56,8.41,32.51,0,105.9,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.55,2.85,2.275,1.85,1.425,1.143,0,0
"2018-03-12 00:10:00",1122232,-1,8.73,8.58,8.44,32.3,0,101.6,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.175,2.738,2.175,1.75,1.413,1.124,0,0
"2018-03-12 00:11:00",1122233,0,8.73,8.6,8.45,32.28,0,95.5,3.95,3.95,3.2,2.45,2.45,2.45,0.38,3.188,2.638,2.113,1.888,1.625,1.288,0,0
"2018-03-12 00:12:00",1122234,0,8.73,8.63,8.48,31.99,0,93.6,5.45,4.7,3.95,3.2,2.45,2.45,0.451,3.588,2.963,2.475,2.1,1.813,1.425,0,0
"2018-03-12 00:13:00",1122235,0,8.74,8.66,8.53,31.75,0,98.7,4.7,3.95,4.7,3.95,3.95,3.2,0.629,3.5,3.3,2.963,2.675,2.288,1.838,0,0
"2018-03-12 00:14:00",1122236,0,8.74,8.67,8.55,31.73,0,98.4,4.7,4.7,3.95,3.2,3.2,2.45,0.542,3.488,3.213,2.75,2.263,1.95,1.563,0,0
"2018-03-12 00:15:00",1122237,0,8.71,8.67,8.54,32.03,0,101.8,5.45,4.7,3.2,3.2,2.45,2.45,0.467,3.962,3.025,2.238,1.863,1.513,1.234,0,0
"2018-03-12 00:16:00",1122238,0,8.71,8.62,8.52,32.22,0,98.3,5.45,5.45,4.7,3.95,3.2,3.2,0.645,3.887,3.638,3,2.525,2.15,1.8,0,0
"2018-03-12 00:17:00",1122239,0,8.73,8.64,8.53,32.13,0,99.7,6.2,4.7,3.95,3.2,3.2,2.45,0.463,4.537,3.8,3,2.5,2.113,1.688,0,0
"2018-03-12 00:18:00",1122240,0,8.72,8.64,8.53,32.08,0,101.2,6.2,5.45,5.45,4.7,4.7,3.95,0.78,4.687,4.15,3.388,2.813,2.35,1.938,0,0
"2018-03-12 00:19:00",1122241,0,8.73,8.65,8.55,32.03,0,101.8,5.45,5.45,4.7,3.95,3.95,3.2,0.664,4.6,4,3.375,2.975,2.588,2,0,0
"2018-03-12 00:20:00",1122242,0,8.71,8.62,8.52,32.12,0,101.7,6.2,6.2,4.7,3.95,3.2,2.45,0.435,5.1,4.462,3.5,2.863,2.363,1.888,0,0
"2018-03-12 00:21:00",1122243,0,8.75,8.64,8.55,31.82,0,104.2,6.2,5.45,5.45,4.7,3.95,3.2,0.512,5.037,4.362,3.937,3.525,2.925,2.325,0,0
"2018-03-12 00:22:00",1122244,0,8.74,8.65,8.55,31.91,0,100.8,6.95,6.2,5.45,4.7,3.95,3.2,0.648,5.137,4.462,3.613,3,2.488,1.925,0,0
"2018-03-12 00:23:00",1122245,0,8.79,8.71,8.6,31.51,0,105.9,6.95,6.95,6.2,5.45,4.7,3.95,0.487,5.862,5.425,4.712,4.125,3.45,2.838,0,0
"2018-03-12 00:24:00",1122246,0,8.86,8.77,8.66,31.34,0,105.1,6.2,6.2,4.7,3.95,3.95,3.2,0.587,5.112,4.3,3.313,2.638,2.275,1.8,0,0
"2018-03-12 00:25:00",1122247,0,8.8,8.75,8.63,31.66,0,108.1,5.45,5.45,3.95,3.95,3.95,3.2,0.581,4.687,4.062,3.325,2.9,2.45,1.963,0,0
"2018-03-12 00:26:00",1122248,0,8.76,8.68,8.59,31.97,0,109,6.2,6.2,5.45,5.45,3.95,3.95,0.644,5.012,4.3,3.625,3.125,2.613,2.138,0,0
"2018-03-12 00:27:00",1122249,0,8.77,8.71,8.6,31.68,0,107.2,6.2,6.2,5.45,4.7,3.95,3.2,0.684,4.612,4.263,3.525,2.963,2.475,1.95,0,0
"2018-03-12 00:28:00",1122250,0,8.68,8.65,8.55,32.32,0,108.1,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.362,3.463,2.925,2.513,2.163,1.763,0,0
"2018-03-12 00:29:00",1122251,0,8.71,8.62,8.52,32.35,0,109.8,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.45,3.725,3.013,2.488,1.938,1.663,0,0
"2018-03-12 00:30:00",1122252,0,8.7,8.6,8.49,32.51,0,110.5,6.2,5.45,4.7,4.7,3.95,3.2,0.644,5.125,4.312,3.55,3.038,2.613,2.113,0,0
"2018-03-12 00:31:00",1122253,0,8.76,8.67,8.56,31.9,0,110.5,6.2,5.45,5.45,4.7,3.95,3.2,0.598,5.162,4.587,3.862,3.288,2.663,2.25,0,0
"2018-03-12 00:32:00",1122254,0,8.75,8.68,8.57,32.02,0,109.9,6.2,4.7,4.7,3.95,3.2,2.45,0.476,4.712,3.987,3.263,2.675,2.163,1.688,0,0
"2018-03-12 00:33:00",1122255,0,8.74,8.67,8.57,32.2,0,113,6.2,5.45,4.7,4.7,4.7,3.95,0.726,4.812,4.312,3.55,3.088,2.538,2.025,0,0
"2018-03-12 00:34:00",1122256,0,8.74,8.67,8.57,32.18,0,108.6,6.2,6.2,5.45,5.45,4.7,3.95,0.76,5.175,4.437,3.8,3.2,2.6,2.088,0,0
"2018-03-12 00:35:00",1122257,0,8.7,8.67,8.57,32.43,0,108.3,5.45,4.7,4.7,3.95,3.2,3.2,0.541,4.263,3.925,3.313,2.725,2.263,1.825,0,0
"2018-03-12 00:36:00",1122258,0,8.67,8.61,8.52,32.95,0,109.5,5.45,5.45,4.7,3.95,3.2,2.45,0.566,4.375,3.663,2.913,2.325,1.913,1.45,0,0
"2018-03-12 00:37:00",1122259,0,8.66,8.6,8.5,33.03,0,105.4,5.45,4.7,3.95,3.2,3.2,2.45,0.505,4.025,3.338,2.788,2.338,1.888,1.5,0,0
"2018-03-12 00:38:00",1122260,0,8.66,8.6,8.5,33.01,0,102.8,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.662,4.15,3.388,2.863,2.488,1.963,0,0
"2018-03-12 00:39:00",1122261,0,8.69,8.63,8.53,32.78,0,106.7,6.2,4.7,4.7,3.95,3.95,3.2,0.723,4.487,3.688,3.088,2.55,2.25,1.863,0,0
"2018-03-12 00:40:00",1122262,0,8.68,8.61,8.51,33.03,0,100.6,5.45,5.45,4.7,3.95,3.2,2.45,0.549,4.362,3.688,2.9,2.525,2.238,1.763,0,0
"2018-03-12 00:41:00",1122263,0,8.67,8.6,8.5,33.04,0,102.8,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.5,3.775,3.075,2.675,2.338,1.888,0,0
"2018-03-12 00:42:00",1122264,0,8.62,8.56,8.47,33.46,0,96.6,5.45,3.95,3.95,3.2,3.2,2.45,0.476,3.763,3.325,2.675,2.175,1.863,1.438,0,0
"2018-03-12 00:43:00",1122265,0,8.62,8.54,8.43,33.83,0,99,5.45,4.7,3.95,3.2,2.45,2.45,0.432,4.263,3.475,2.85,2.425,1.975,1.45,0,0
"2018-03-12 00:44:00",1122266,0,8.66,8.56,8.45,33.73,0,102.5,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.163,3.65,2.95,2.463,2.075,1.65,0,0
"2018-03-12 00:45:00",1122267,0,8.69,8.62,8.5,33.39,0,103.6,6.2,5.45,4.7,3.95,3.2,2.45,0.594,4.325,3.9,3.238,2.8,2.338,1.813,0,0
"2018-03-12 00:46:00",1122268,0,8.71,8.65,8.53,33.25,0,102.3,6.2,5.45,4.7,4.7,3.2,3.2,0.607,4.6,3.937,3.388,2.775,2.263,1.85,0,0
"2018-03-12 00:47:00",1122269,0,8.75,8.67,8.56,33.03,0,100.7,5.45,5.45,4.7,4.7,3.95,3.95,0.768,4.512,3.987,3.263,2.875,2.463,2,0,0
"2018-03-12 00:48:00",1122270,0,8.76,8.67,8.55,33.11,0,100.3,5.45,5.45,4.7,3.95,3.95,3.2,0.596,4.737,4.025,3.2,2.638,2.175,1.775,0,0
"2018-03-12 00:49:00",1122271,0,8.72,8.65,8.53,33.3,0,100,4.7,3.95,3.2,3.2,2.45,2.45,0.499,4.038,3.388,2.6,2.188,1.763,1.475,0,0
"2018-03-12 00:50:00",1122272,0,8.69,8.6,8.5,33.59,0,98.3,5.45,3.95,3.95,3.2,3.2,2.45,0.43,4.25,3.6,3.013,2.625,2.25,1.763,0,0
"2018-03-12 00:51:00",1122273,-1,8.65,8.57,8.47,33.89,0,94.4,4.7,3.95,3.95,3.2,2.45,2.45,0.462,3.788,3.263,2.688,2.3,1.875,1.488,0,0
"2018-03-12 00:52:00",1122274,-1,8.61,8.54,8.44,34.19,0,97.8,4.7,4.7,3.95,3.2,2.45,2.45,0.464,3.763,3.05,2.413,2.013,1.713,1.347,0,0
"2018-03-12 00:53:00",1122275,-1,8.62,8.54,8.43,34.16,0,97.7,4.7,3.95,3.95,3.2,3.2,3.2,0.554,3.8,3.1,2.563,2.275,2.025,1.638,0,0
"2018-03-12 00:54:00",1122276,-1,8.63,8.54,8.43,34.15,0,96.4,4.7,4.7,3.95,3.2,2.45,1.7,0.42,3.825,3.35,2.613,2.138,1.738,1.375,0,0
"2018-03-12 00:55:00",1122277,-1,8.63,8.54,8.42,34.29,0,98.3,5.45,3.95,3.2,3.2,2.45,2.45,0.495,4.163,3.263,2.538,2.125,1.788,1.363,0,0
"2018-03-12 00:56:00",1122278,-1,8.64,8.54,8.43,34.01,0,100.6,4.7,4.7,3.95,3.2,3.2,3.2,0.551,3.925,3.388,2.775,2.325,2,1.597,0,0
"2018-03-12 00:57:00",1122279,-1,8.62,8.55,8.43,34.03,0,98.7,4.7,3.95,3.2,3.2,2.45,1.7,0.432,3.588,2.988,2.263,1.725,1.425,1.043,0,0
"2018-03-12 00:58:00",1122280,-1,8.57,8.5,8.4,34.44,0,97,3.95,3.95,3.2,3.2,2.45,2.45,0.448,3.4,2.788,2.2,1.9,1.625,1.309,0,0
"2018-03-12 00:59:00",1122281,-1,8.53,8.47,8.36,34.79,0,98,4.7,3.2,3.2,3.2,2.45,2.45,0.583,3.463,2.75,2,1.588,1.274,0.885,0,0
"2018-03-12 01:00:00",1122282,-1,8.5,8.42,8.32,35.01,0,96.7,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.2,2.65,2.2,1.813,1.563,1.181,0,0
"2018-03-12 01:01:00",1122283,-1,8.48,8.42,8.32,34.92,0,96,3.95,3.2,3.2,3.2,3.2,2.45,0.478,3.025,2.488,1.938,1.688,1.4,1.131,0,0
"2018-03-12 01:02:00",1122284,-1,8.45,8.41,8.3,35.09,0,94.1,3.2,3.2,2.45,2.45,1.7,1.7,0.457,2.75,2.263,1.738,1.475,1.215,0.946,0,0
"2018-03-12 01:03:00",1122285,-1,8.44,8.4,8.29,35.21,0,92.5,3.95,3.2,2.45,2.45,2.45,1.7,0.686,2.45,2.1,1.563,1.221,0.918,0.67,0,0
"2018-03-12 01:04:00",1122286,-1,8.42,8.37,8.27,35.27,0,88.8,3.2,2.45,2.45,2.45,1.7,1.7,0.561,2.413,1.925,1.447,1.262,1.017,0.683,0,0
"2018-03-12 01:05:00",1122287,-1,8.4,8.37,8.25,35.67,0,90.4,3.2,2.45,2.45,2.45,2.45,1.7,0.675,2.238,1.85,1.588,1.277,0.862,0.55,0,0
"2018-03-12 01:06:00",1122288,-1,8.41,8.34,8.23,35.75,0,94.7,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.413,1.975,1.563,1.297,1.043,0.604,0,0
"2018-03-12 01:07:00",1122289,-1,8.41,8.33,8.22,35.8,0,98.1,3.2,3.2,2.45,2.45,2.45,1.7,0.554,2.6,2.075,1.7,1.5,1.205,0.903,0,0
"2018-03-12 01:08:00",1122290,-1,8.43,8.35,8.22,35.57,0,100.9,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.813,2.388,1.975,1.638,1.425,1.033,0,0
"2018-03-12 01:09:00",1122291,-1,8.45,8.35,8.23,35.38,0,104.9,3.95,3.2,2.45,2.45,2.45,1.7,0.46,2.9,2.425,2.013,1.7,1.368,0.97,0,0
"2018-03-12 01:10:00",1122292,-1,8.46,8.38,8.24,35.35,0,105.7,3.95,3.95,2.45,2.45,1.7,1.7,0.431,3.163,2.525,1.813,1.463,1.231,0.781,0,0
"2018-03-12 01:11:00",1122293,0,8.45,8.34,8.2,35.69,0,105.2,3.95,3.2,3.2,2.45,1.7,1.7,0.438,3.2,2.6,1.938,1.5,1.152,0.791,0,0
"2018-03-12 01:12:00",1122294,0,8.43,8.32,8.18,35.81,0,106.4,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.413,2.8,2.15,1.775,1.463,1.115,0,0
"2018-03-12 01:13:00",1122295,0,8.38,8.3,8.17,36.17,0,110.5,3.95,3.2,3.2,2.45,2.45,1.7,0.629,2.85,2.4,1.863,1.597,1.33,0.982,0,0
"2018-03-12 01:14:00",1122296,0,8.35,8.27,8.13,36.42,0,114.4,3.95,3.2,2.45,2.45,1.7,1.7,0.504,2.925,2.538,1.975,1.422,1.105,0.644,0,0
"2018-03-12 01:15:00",1122297,0,8.31,8.26,8.11,36.63,0,111.5,3.2,3.2,2.45,2.45,1.7,1.7,0.348,2.7,2.3,1.763,1.363,1.109,0.737,0,0
"2018-03-12 01:16:00",1122298,0,8.26,8.2,8.07,37.06,0,109.7,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.713,2.413,1.975,1.563,1.222,0.882,0,0
"2018-03-12 01:17:00",1122299,0,8.24,8.17,8.03,37.28,0,112.8,3.2,2.45,2.45,2.45,1.7,1.7,0.529,2.625,2.163,1.675,1.397,1.048,0.759,0,0
"2018-03-12 01:18:00",1122300,0,8.22,8.12,7.977,37.51,0,113,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.688,2.238,1.788,1.538,1.272,0.914,0,0
"2018-03-12 01:19:00",1122301,0,8.2,8.08,7.936,37.92,0,115.5,3.2,2.45,2.45,1.7,1.7,1.7,0.395,2.675,1.875,1.475,1.197,0.943,0.487,0,0
"2018-03-12 01:20:00",1122302,0,8.19,8.03,7.892,37.99,0,113.3,3.2,2.45,2.45,2.45,1.7,1.7,0.473,2.625,2.1,1.65,1.25,0.863,0.487,0,0
"2018-03-12 01:21:00",1122303,0,8.25,8.02,7.875,37.77,0,113.7,3.2,2.45,2.45,1.7,1.7,1.7,0.497,2.688,1.913,1.513,1.225,0.86,0.487,0,0
"2018-03-12 01:22:00",1122304,0,8.27,8.09,7.927,37.27,0,111.5,3.2,2.45,2.45,2.45,2.45,1.7,0.457,2.363,2.037,1.688,1.447,1.256,0.951,0,0
"2018-03-12 01:23:00",1122305,0,8.31,8.15,7.989,36.69,0,122.9,3.95,3.2,3.2,3.2,2.45,2.45,0.512,2.738,2.4,2.037,1.763,1.459,1.018,0,0
"2018-03-12 01:24:00",1122306,0,8.31,8.2,8.01,36.72,0,119.6,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.375,1.575,1.097,0.893,0.63,0.222,0,0
"2018-03-12 01:25:00",1122307,0,8.28,8.15,7.97,36.89,0,120.5,3.95,3.95,3.2,2.45,2.45,2.45,0.801,2.575,2.125,1.584,1.28,0.905,0.622,0,0
"2018-03-12 01:26:00",1122308,0,8.28,8.18,8.01,36.46,0,111.6,4.7,4.7,3.95,3.95,3.2,2.45,0.482,3.463,3.05,2.5,2.2,1.875,1.513,0,0
"2018-03-12 01:27:00",1122309,0,8.2,8.17,8.01,36.73,0,114.6,3.95,3.95,3.2,3.2,2.45,1.7,0.568,2.863,2.575,2.125,1.763,1.381,0.97,0,0
"2018-03-12 01:28:00",1122310,0,8.14,8.08,7.947,37.25,0,116.9,3.95,3.95,3.2,3.2,2.45,2.45,0.524,3,2.725,2.2,1.85,1.45,1.086,0,0
"2018-03-12 01:29:00",1122311,0,8.13,8.05,7.92,37.17,0,112.6,5.45,4.7,3.95,3.95,3.2,2.45,0.585,3.613,3.088,2.613,2.25,1.884,1.518,0,0
"2018-03-12 01:30:00",1122312,0,8.09,8.03,7.895,37.43,0,110.5,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.675,3.25,2.613,2.2,1.838,1.425,0,0
"2018-03-12 01:31:00",1122313,0,8.06,7.952,7.815,37.75,0,110.6,4.7,4.7,3.2,3.2,2.45,2.45,0.361,3.8,2.963,2.25,1.95,1.725,1.425,0,0
"2018-03-12 01:32:00",1122314,0,8.08,7.905,7.755,37.88,0,109.7,5.45,4.7,3.2,3.2,2.45,1.7,0.458,3.987,3.063,2.475,2.05,1.575,1.156,0,0
"2018-03-12 01:33:00",1122315,0,8.12,7.912,7.749,37.63,0,109.8,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.312,3.575,2.725,2.163,1.75,1.425,0,0
"2018-03-12 01:34:00",1122316,0,8.15,7.944,7.761,37.42,0,108.2,5.45,4.7,3.95,3.95,3.2,2.45,0.573,4.387,3.563,2.963,2.55,2.063,1.7,0,0
"2018-03-12 01:35:00",1122317,0,8.15,7.99,7.803,37.05,0,109.4,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.263,3.725,3.113,2.613,2.188,1.65,0,0
"2018-03-12 01:36:00",1122318,0,8.12,7.963,7.782,37.21,0,108.8,5.45,4.7,3.95,3.2,2.45,2.45,0.52,4.15,3.413,2.675,2.075,1.647,1.218,0,0
"2018-03-12 01:37:00",1122319,0,8.07,7.91,7.75,37.44,0,110,5.45,3.95,3.95,3.95,3.2,2.45,0.471,4.1,3.15,2.663,2.188,1.813,1.388,0,0
"2018-03-12 01:38:00",1122320,0,8.06,7.879,7.733,37.53,0,111.4,5.45,5.45,4.7,3.2,3.2,2.45,0.514,4.487,3.75,2.9,2.425,1.988,1.6,0,0
"2018-03-12 01:39:00",1122321,0,8.13,7.915,7.752,37.17,0,117.6,5.45,5.45,3.95,3.95,3.2,3.2,0.549,4.787,4.163,3.3,2.713,2.363,1.913,0,0
"2018-03-12 01:40:00",1122322,0,8.13,7.965,7.775,36.98,0,119.8,5.45,4.7,3.95,3.95,3.2,3.2,0.441,4.4,3.675,2.838,2.525,2.125,1.788,0,0
"2018-03-12 01:41:00",1122323,0,8.12,7.908,7.75,37.13,0,120.6,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.45,3.65,3.013,2.625,2.213,1.775,0,0
"2018-03-12 01:42:00",1122324,0,8.07,7.88,7.722,37.38,0,118.9,4.7,3.95,3.2,2.45,2.45,2.45,0.411,3.813,3.063,2.463,2.088,1.7,1.375,0,0
"2018-03-12 01:43:00",1122325,0,8.03,7.847,7.686,37.4,0,115.4,4.7,3.95,3.95,3.2,3.2,2.45,0.543,3.8,3.225,2.613,2.125,1.775,1.409,0,0
"2018-03-12 01:44:00",1122326,0,7.956,7.823,7.653,37.54,0,113.5,3.95,3.95,3.2,3.2,2.45,2.45,0.543,3.45,2.925,2.413,2.013,1.625,1.193,0,0
"2018-03-12 01:45:00",1122327,0,7.889,7.751,7.594,37.96,0,107.6,4.7,3.95,3.95,2.45,2.45,2.45,0.435,3.4,2.875,2.188,1.813,1.488,1.122,0,0
"2018-03-12 01:46:00",1122328,0,7.841,7.687,7.544,38.23,0,108.6,3.95,3.2,3.2,3.2,2.45,2.45,0.537,3.438,2.813,2.213,1.863,1.584,1.277,0,0
"2018-03-12 01:47:00",1122329,0,7.806,7.626,7.484,38.6,0,108.6,3.95,3.2,3.2,2.45,1.7,1.7,0.442,3.2,2.563,1.963,1.575,1.165,0.772,0,0
"2018-03-12 01:48:00",1122330,0,7.821,7.583,7.415,38.8,0,107.9,3.95,3.2,2.45,2.45,1.7,1.7,0.45,3.175,2.425,1.788,1.425,1.112,0.715,0,0
"2018-03-12 01:49:00",1122331,0,7.831,7.601,7.414,38.64,0,108.5,3.95,3.95,3.2,2.45,2.45,1.7,0.419,2.925,2.475,2.013,1.663,1.375,0.996,0,0
"2018-03-12 01:50:00",1122332,0,7.783,7.603,7.418,38.74,0,107.8,3.95,3.2,3.2,2.45,2.45,1.7,0.424,2.775,2.263,1.9,1.484,1.247,0.737,0,0
"2018-03-12 01:51:00",1122333,-1,7.791,7.6,7.433,38.69,0,108.9,3.95,3.95,2.45,2.45,2.45,1.7,0.407,3.1,2.463,1.938,1.75,1.438,1.197,0,0
"2018-03-12 01:52:00",1122334,-1,7.765,7.62,7.451,38.49,0,102.4,4.7,3.95,3.2,2.45,2.45,2.45,0.529,3.25,2.638,2.063,1.7,1.418,0.948,0,0
"2018-03-12 01:53:00",1122335,-1,7.754,7.652,7.492,38.34,0,108,4.7,3.95,3.2,3.2,2.45,1.7,0.51,3.425,3,2.313,2,1.65,1.24,0,0
"2018-03-12 01:54:00",1122336,-1,7.779,7.659,7.519,38.25,0,108.3,5.45,3.95,3.95,3.2,2.45,2.45,0.453,4.05,3.275,2.525,1.988,1.725,1.327,0,0
"2018-03-12 01:55:00",1122337,-1,7.802,7.694,7.551,37.99,0,105.2,4.7,3.95,3.95,3.2,2.45,2.45,0.398,3.663,3.25,2.638,2.2,1.8,1.413,0,0
"2018-03-12 01:56:00",1122338,-1,7.746,7.682,7.538,38.15,0,102.1,5.45,4.7,3.95,3.2,2.45,2.45,0.476,3.775,3.263,2.738,2.213,1.788,1.338,0,0
"2018-03-12 01:57:00",1122339,-1,7.699,7.615,7.494,38.44,0,101.2,5.45,4.7,3.95,3.2,3.2,3.2,0.502,3.962,3.25,2.825,2.475,2.1,1.688,0,0
"2018-03-12 01:58:00",1122340,-1,7.663,7.557,7.452,38.75,0,101.5,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.062,3.45,2.813,2.363,1.9,1.425,0,0
"2018-03-12 01:59:00",1122341,-1,7.608,7.499,7.399,39.12,0,103.5,4.7,4.7,3.2,3.2,2.45,2.45,0.598,3.45,2.95,2.2,1.813,1.474,1.183,0,0
"2018-03-12 02:00:00",1122342,-1,7.633,7.487,7.379,38.97,0,108.1,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.675,3.025,2.725,2.325,1.925,1.438,0,0
"2018-03-12 02:01:00",1122343,-1,7.692,7.564,7.437,38.52,0,108.5,5.45,4.7,3.95,3.95,3.2,2.45,0.58,4.3,3.563,2.788,2.413,1.975,1.525,0,0
"2018-03-12 02:02:00",1122344,-1,7.726,7.605,7.474,38.41,0,108,5.45,4.7,3.95,3.2,3.2,2.45,0.518,3.9,3.188,2.663,2.225,1.763,1.397,0,0
"2018-03-12 02:03:00",1122345,-1,7.815,7.671,7.52,37.88,0,109.4,5.45,5.45,4.7,3.95,3.2,2.45,0.464,4.687,4.112,3.188,2.65,2.063,1.563,0,0
"2018-03-12 02:04:00",1122346,-1,7.822,7.749,7.595,37.51,0,109.3,4.7,4.7,3.95,3.95,3.2,3.2,0.519,3.775,3.488,3.013,2.563,2.025,1.55,0,0
"2018-03-12 02:05:00",1122347,-1,7.786,7.712,7.576,37.81,0,107.3,5.45,4.7,3.95,3.95,3.95,3.2,0.607,4.287,3.588,2.85,2.338,1.95,1.5,0,0
"2018-03-12 02:06:00",1122348,-1,7.748,7.664,7.532,38.06,0,108.2,5.45,4.7,3.95,3.2,2.45,2.45,0.407,4.212,3.538,2.8,2.263,1.813,1.347,0,0
"2018-03-12 02:07:00",1122349,-1,7.747,7.632,7.508,38.11,0,105.3,5.45,4.7,3.95,3.95,3.2,3.2,0.622,4.512,3.6,2.938,2.575,2.2,1.738,0,0
"2018-03-12 02:08:00",1122350,-1,7.75,7.626,7.499,38.03,0,103.3,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.75,3.837,3.238,2.763,2.338,1.875,0,0
"2018-03-12 02:09:00",1122351,-1,7.71,7.628,7.494,38.07,0,104.2,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.1,3.738,3.075,2.55,2.075,1.663,0,0
"2018-03-12 02:10:00",1122352,-1,7.67,7.585,7.469,38.3,0,104.9,5.45,4.7,3.95,4.7,3.95,3.2,0.765,4.187,3.563,2.988,2.588,2.15,1.703,0,0
"2018-03-12 02:11:00",1122353,0,7.721,7.61,7.492,38.11,0,104,6.95,5.45,5.45,4.7,3.95,3.95,0.709,4.625,4.038,3.538,3.1,2.713,2.25,0,0
"2018-03-12 02:12:00",1122354,0,7.752,7.672,7.537,37.96,0,100.8,5.45,4.7,3.95,3.95,3.2,2.45,0.555,4.325,3.463,2.775,2.375,2.037,1.563,0,0
"2018-03-12 02:13:00",1122355,0,7.708,7.587,7.467,38.38,0,97.2,5.45,4.7,3.95,3.2,3.2,2.45,0.533,4.175,3.45,2.738,2.238,1.825,1.397,0,0
"2018-03-12 02:14:00",1122356,0,7.696,7.555,7.419,38.46,0,92.9,4.7,4.7,3.2,3.2,2.45,2.45,0.435,3.975,3.325,2.588,2.25,1.913,1.488,0,0
"2018-03-12 02:15:00",1122357,0,7.642,7.526,7.385,38.69,0,92.1,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.65,3.188,2.613,2.313,1.938,1.588,0,0
"2018-03-12 02:16:00",1122358,0,7.609,7.463,7.344,38.89,0,93.8,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.8,3.15,2.638,2.275,1.938,1.55,0,0
"2018-03-12 02:17:00",1122359,0,7.606,7.432,7.31,39.07,0,95.1,3.95,3.95,3.2,3.2,2.45,1.7,0.358,3.613,2.863,2.238,1.875,1.588,1.209,0,0
"2018-03-12 02:18:00",1122360,0,7.597,7.412,7.27,39.12,0,95.1,3.95,3.2,3.2,2.45,2.45,2.45,0.474,3.438,2.838,2.2,1.888,1.7,1.413,0,0
"2018-03-12 02:19:00",1122361,0,7.573,7.375,7.231,39.27,0,94.5,3.95,3.2,3.2,3.2,2.45,1.7,0.437,3.588,2.9,2.175,1.813,1.575,1.275,0,0
"2018-03-12 02:20:00",1122362,0,7.54,7.359,7.215,39.29,0,93.8,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.325,2.613,2.213,1.875,1.538,1.238,0,0
"2018-03-12 02:21:00",1122363,0,7.519,7.325,7.181,39.43,0,89.4,3.95,3.2,3.2,3.2,2.45,2.45,0.443,3.313,2.675,2.175,1.85,1.6,1.309,0,0
"2018-03-12 02:22:00",1122364,0,7.48,7.305,7.156,39.62,0,84.7,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.188,2.538,1.975,1.738,1.475,1.118,0,0
"2018-03-12 02:23:00",1122365,0,7.464,7.222,7.08,40.05,0,80.7,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.113,2.625,2.075,1.713,1.425,1.134,0,0
"2018-03-12 02:24:00",1122366,0,7.416,7.131,6.993,40.48,0,78.17,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.2,2.45,1.95,1.625,1.347,1.056,0,0
"2018-03-12 02:25:00",1122367,0,7.375,7.055,6.909,40.98,0,75.6,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.963,2.488,2.113,1.85,1.588,1.25,0,0
"2018-03-12 02:26:00",1122368,0,7.205,6.959,6.833,41.65,0,67.75,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.813,2.363,1.975,1.688,1.488,1.2,0,0
"2018-03-12 02:27:00",1122369,0,7.04,6.787,6.7,42.8,0,69.88,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.138,2.388,1.75,1.45,1.263,0.962,0,0
"2018-03-12 02:28:00",1122370,0,7.073,6.688,6.588,43.46,0,71.92,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.325,2.525,1.85,1.625,1.475,1.197,0,0
"2018-03-12 02:29:00",1122371,0,7.136,6.689,6.536,43.93,0,75.81,3.95,3.2,2.45,2.45,1.7,1.7,0.45,3.163,2.325,1.613,1.309,1.112,0.73,0,0
"2018-03-12 02:30:00",1122372,0,7.181,6.685,6.505,44.09,0,76.55,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.075,2.188,1.513,1.256,1.106,0.886,0,0
"2018-03-12 02:31:00",1122373,0,7.178,6.716,6.492,44.26,0,75.3,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.1,2.325,1.613,1.25,1.043,0.677,0,0
"2018-03-12 02:32:00",1122374,0,7.139,6.702,6.485,44.45,0,77.47,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.075,2.238,1.525,1.238,1.081,0.681,0,0
"2018-03-12 02:33:00",1122375,0,7.111,6.671,6.461,44.77,0,79.97,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.088,2.313,1.6,1.297,1.197,0.898,0,0
"2018-03-12 02:34:00",1122376,0,7.098,6.646,6.437,45.03,0,82.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.288,2.438,1.675,1.338,1.159,0.873,0,0
"2018-03-12 02:35:00",1122377,0,7.107,6.651,6.433,45.22,0,82.3,3.95,3.2,2.45,2.45,2.45,1.7,0.462,3.125,2.413,1.875,1.538,1.331,1.062,0,0
"2018-03-12 02:36:00",1122378,0,7.114,6.661,6.428,45.53,0,82.6,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.013,2.188,1.538,1.213,0.971,0.5,0,0
"2018-03-12 02:37:00",1122379,0,7.063,6.639,6.408,46.13,0,81.2,3.2,3.2,2.45,1.7,1.7,1.7,0.398,2.988,2.2,1.538,1.275,0.983,0.567,0,0
"2018-03-12 02:38:00",1122380,0,7.048,6.618,6.392,46.73,0,81.8,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.9,1.988,1.475,1.188,0.99,0.538,0,0
"2018-03-12 02:39:00",1122381,0,7.02,6.579,6.367,47.2,0,85.5,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.563,1.788,1.272,0.812,0.468,0.158,0,0
"2018-03-12 02:40:00",1122382,0,6.961,6.528,6.325,47.64,0,89.1,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.55,1.625,1.027,0.722,0.158,0.032,0,0
"2018-03-12 02:41:00",1122383,0,7.003,6.506,6.288,48,0,86.4,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.588,1.65,1.122,0.718,0.535,0.174,0,0
"2018-03-12 02:42:00",1122384,0,7.084,6.497,6.256,48.22,0,87.9,3.2,2.45,1.7,1.7,0.95,0,0.448,2.675,1.813,1.15,0.769,0.317,0,0,0
"2018-03-12 02:43:00",1122385,0,7.071,6.518,6.232,48.29,0,89,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.588,1.8,1.147,0.703,0.317,0.079,0,0
"2018-03-12 02:44:00",1122386,0,7.04,6.51,6.207,48.39,0,86.6,3.2,2.45,1.7,1.7,0.95,0,0.285,2.5,1.738,1.138,0.643,0.095,0,0,0
"2018-03-12 02:45:00",1122387,0,7.038,6.523,6.224,48.4,0,87.5,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.488,1.788,1.209,0.93,0.674,0.459,0,0
"2018-03-12 02:46:00",1122388,0,7.028,6.553,6.236,48.41,0,85.4,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.363,1.638,1.134,0.835,0.5,0.19,0,0
"2018-03-12 02:47:00",1122389,0,6.957,6.496,6.197,48.76,0,85.1,2.45,1.7,1.7,0.95,0.95,0,0.263,2.113,1.513,0.984,0.792,0.079,0,0,0
"2018-03-12 02:48:00",1122390,0,6.865,6.401,6.131,49.2,0,86.7,2.45,1.7,0.95,0.95,0,0,0,2.013,1.388,0.792,0.317,0,0,0,0
"2018-03-12 02:49:00",1122391,0,6.857,6.363,6.073,49.47,0,84.1,3.2,2.45,0.95,0.95,0,0,0,2.375,1.625,0.918,0.301,0,0,0,0
"2018-03-12 02:50:00",1122392,0,6.977,6.381,6.049,49.4,0,86.3,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.85,1.913,1.188,0.607,0.206,0.032,0,0
"2018-03-12 02:51:00",1122393,-1,7.017,6.442,6.047,49.13,0,87.6,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.7,1.863,1.238,0.775,0.361,0.063,0,0
"2018-03-12 02:52:00",1122394,-1,7.062,6.454,6.047,48.92,0,89.6,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.8,2.063,1.338,0.99,0.579,0.174,0,0
"2018-03-12 02:53:00",1122395,-1,7.155,6.482,6.068,48.75,0,88.6,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.963,1.938,1.35,1.081,0.722,0.158,0,0
"2018-03-12 02:54:00",1122396,-1,7.191,6.461,6.056,48.74,0,86.6,3.2,2.45,1.7,0.95,0.95,0.95,0.465,2.75,1.825,1.175,0.807,0.38,0.016,0,0
"2018-03-12 02:55:00",1122397,-1,7.188,6.419,6.023,48.79,0,83.8,3.2,2.45,1.7,1.7,0.95,0,0.354,2.65,1.838,1.188,0.677,0.158,0,0,0
"2018-03-12 02:56:00",1122398,-1,7.184,6.412,5.992,48.69,0,82.1,3.2,2.45,1.7,0.95,0.95,0,0.323,2.55,1.825,1.125,0.744,0.127,0,0,0
"2018-03-12 02:57:00",1122399,-1,7.201,6.434,5.974,48.4,0,82.1,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.838,2.025,1.238,0.864,0.269,0.016,0,0
"2018-03-12 02:58:00",1122400,-1,7.247,6.497,6.019,47.89,0,82,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3,2.113,1.45,1.027,0.602,0.127,0,0
"2018-03-12 02:59:00",1122401,-1,7.261,6.523,6.046,47.62,0,80,3.95,2.45,1.7,1.7,1.7,0.95,0.389,3.088,2.213,1.45,1.084,0.817,0.38,0,0
"2018-03-12 03:00:00",1122402,-1,7.255,6.553,6.092,47.42,0,78.39,4.7,3.2,2.45,1.7,1.7,0.95,0.456,3.05,2.313,1.638,1.25,0.977,0.57,0,0
"2018-03-12 03:01:00",1122403,-1,7.151,6.595,6.161,47.19,0,79.69,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.788,2.25,1.725,1.4,1.238,0.82,0,0
"2018-03-12 03:02:00",1122404,-1,6.988,6.562,6.2,47.44,0,77.98,3.2,2.45,1.7,1.7,1.7,1.7,0.553,2.25,1.563,1.209,1.008,0.737,0.421,0,0
"2018-03-12 03:03:00",1122405,-1,6.899,6.466,6.164,47.99,0,65.89,2.45,1.7,1.7,0.95,0.95,0,0.122,1.813,1.338,0.915,0.523,0.016,0,0,0
"2018-03-12 03:04:00",1122406,-1,6.759,6.376,6.094,48.46,0,39.81,2.45,1.7,1.7,0.95,0.95,0,0.263,1.763,1.463,0.99,0.459,0.079,0,0,0
"2018-03-12 03:05:00",1122407,-1,6.528,6.276,6.007,49.86,0,359,1.7,1.7,1.7,0.95,1.7,0.95,0.475,1.3,1.25,0.864,0.142,0.329,0.063,0,0
"2018-03-12 03:06:00",1122408,-1,6.214,6.165,5.904,53.92,0,346.4,2.45,2.45,1.7,1.7,1.7,0.95,0.511,1.575,1.165,0.676,0.36,0.389,0.127,0,0
"2018-03-12 03:07:00",1122409,-1,5.903,5.938,5.739,56.95,0,358,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.563,1.25,0.943,0.285,0.475,0.095,0,0
"2018-03-12 03:08:00",1122410,-1,5.645,5.687,5.554,59.42,0,360,1.7,1.7,1.7,0,1.7,0.95,0.55,1.313,0.983,0.674,0,0.383,0.142,0,0
"2018-03-12 03:09:00",1122411,-1,5.436,5.477,5.363,61.48,0,358.5,2.45,1.7,1.7,1.7,1.7,0.95,0.369,1.925,1.475,1.131,0.706,0.917,0.301,0,0
"2018-03-12 03:10:00",1122412,-1,5.293,5.31,5.193,63.93,0,347.1,3.2,2.45,1.7,1.7,1.7,1.7,0.366,2.425,1.913,1.2,0.604,0.987,0.614,0,0
"2018-03-12 03:11:00",1122413,0,5.427,5.293,5.109,66.82,0,332.8,3.95,3.95,3.2,2.45,2.45,2.45,0.425,3.275,3.088,2.25,1.575,1.513,1.4,0,0
"2018-03-12 03:12:00",1122414,0,5.598,5.458,5.185,68.91,0,319.8,4.7,3.95,3.95,3.2,2.45,2.45,0.462,3.7,3.275,2.55,2.25,1.875,1.538,0,0
"2018-03-12 03:13:00",1122415,0,5.618,5.466,5.235,69.61,0,326.4,4.7,3.95,3.2,2.45,2.45,1.7,0.423,3.538,3.025,2.238,1.675,1.409,1.272,0,0
"2018-03-12 03:14:00",1122416,0,5.565,5.444,5.217,70.62,0,329.2,3.2,3.2,2.45,2.45,1.7,1.7,0.499,2.95,2.575,1.775,1.105,0.998,0.873,0,0
"2018-03-12 03:15:00",1122417,0,5.511,5.419,5.2,72.08,0,336,3.95,3.2,2.45,1.7,1.7,1.7,0.3,2.925,2.3,1.738,1.234,1.1,0.902,0,0
"2018-03-12 03:16:00",1122418,0,5.478,5.477,5.223,74.41,0,342.3,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.725,2.225,1.65,1.004,1.2,0.958,0,0
"2018-03-12 03:17:00",1122419,0,5.395,5.37,5.176,75.63,0,346.2,3.2,2.45,1.7,0.95,1.7,1.7,0.338,2.525,1.85,1.275,0.681,1.163,0.868,0,0
"2018-03-12 03:18:00",1122420,0,5.407,5.315,5.13,76.67,0,334.4,3.95,3.95,3.2,2.45,2.45,1.7,0.457,3.038,2.388,1.738,1.147,1.033,0.844,0,0
"2018-03-12 03:19:00",1122421,0,5.499,5.438,5.172,78.55,0,329.6,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.213,2.7,2.013,1.7,1.4,1.4,0,0
"2018-03-12 03:20:00",1122422,0,5.537,5.505,5.236,80.1,0,323,3.95,3.2,2.45,2.45,2.45,2.45,0.399,3.088,2.6,2.1,1.663,1.313,1.118,0,0
"2018-03-12 03:21:00",1122423,0,5.712,5.543,5.321,80.6,0,329,4.7,3.95,3.2,2.45,1.7,2.45,0.375,3.125,2.9,2.125,1.6,1.338,1.172,0,0
"2018-03-12 03:22:00",1122424,0,5.733,5.664,5.457,80.2,0,328.8,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.838,2.7,2.263,1.925,1.575,1.338,0,0
"2018-03-12 03:23:00",1122425,0,5.616,5.64,5.431,80.9,0,333.9,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.488,2.188,1.675,1.309,1.037,0.828,0,0
"2018-03-12 03:24:00",1122426,0,5.523,5.558,5.373,81.6,0,338,3.2,2.45,2.45,1.7,1.7,1.7,0.324,2.275,2.013,1.625,1.172,0.852,0.933,0,0
"2018-03-12 03:25:00",1122427,0,5.443,5.469,5.307,82.2,0,326.5,3.2,2.45,1.7,1.7,1.7,1.7,0.478,2.1,1.825,1.363,0.987,0.674,0.544,0,0
"2018-03-12 03:26:00",1122428,0,5.39,5.424,5.261,82.7,0,329.1,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.663,1.688,1.188,0.699,0.443,0.285,0,0
"2018-03-12 03:27:00",1122429,0,5.329,5.334,5.188,83,0,336,3.2,2.45,1.7,0.95,1.7,0.95,0.515,1.763,1.5,0.807,0.079,0.532,0.095,0,0
"2018-03-12 03:28:00",1122430,0,5.317,5.326,5.172,83.6,0,345.2,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.225,2.113,1.538,0.753,1.313,0.924,0,0
"2018-03-12 03:29:00",1122431,0,5.292,5.359,5.176,84.1,0,1.759,2.45,2.45,1.7,1.7,1.7,1.7,0.366,1.938,1.55,1.338,0.598,0.987,0.737,0,0
"2018-03-12 03:30:00",1122432,0,5.264,5.32,5.143,84.5,0,359.5,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.3,1.863,1.35,0.655,0.97,0.348,0,0
"2018-03-12 03:31:00",1122433,0,5.292,5.312,5.132,85,0,331.3,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.763,2.325,1.725,1.146,1.188,0.962,0,0
"2018-03-12 03:32:00",1122434,0,5.334,5.32,5.142,85.4,0,317.4,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3,2.713,2.275,1.975,1.713,1.463,0,0
"2018-03-12 03:33:00",1122435,0,5.363,5.323,5.143,85.8,0,313.5,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.7,2.488,1.913,1.638,1.438,1.134,0,0
"2018-03-12 03:34:00",1122436,0,5.344,5.31,5.149,86,0,317.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.225,2.2,1.863,1.55,1.35,0.999,0,0
"2018-03-12 03:35:00",1122437,0,5.287,5.289,5.145,86.2,0,311.3,2.45,2.45,2.45,1.7,1.7,1.7,0.466,2.025,1.863,1.575,1.347,1.149,0.797,0,0
"2018-03-12 03:36:00",1122438,0,5.302,5.23,5.099,86.3,0,318,2.45,2.45,1.7,1.7,1.7,0.95,0.471,2.238,1.788,1.288,0.965,0.69,0.222,0,0
"2018-03-12 03:37:00",1122439,0,5.358,5.221,5.085,86.3,0,311.2,2.45,2.45,1.7,0.95,0.95,0,0.453,1.988,1.613,1.037,0.712,0.332,0,0,0
"2018-03-12 03:38:00",1122440,0,5.342,5.235,5.076,86.2,0,312.5,2.45,2.45,1.7,1.7,1.7,0.95,0.462,1.788,1.65,1.213,1.018,0.75,0.443,0,0
"2018-03-12 03:39:00",1122441,0,5.381,5.245,5.068,86.3,0,318.8,2.45,2.45,1.7,1.7,1.7,0,0.488,1.888,1.65,1.238,0.987,0.567,0,0,0
"2018-03-12 03:40:00",1122442,0,5.364,5.225,5.042,86.4,0,308.7,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.6,1.425,0.905,0.412,0.237,0.111,0,0
"2018-03-12 03:41:00",1122443,0,5.355,5.204,5.009,86.5,0,309.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.413,1.2,0.797,0.237,0.016,0,0,0
"2018-03-12 03:42:00",1122444,0,5.3,5.164,4.968,86.5,0,335.8,1.7,1.7,0.95,0.95,0.95,0,0.285,1.115,0.734,0.19,0.222,0.095,0,0,0
"2018-03-12 03:43:00",1122445,0,5.204,5.104,4.933,86.6,0,353.5,1.7,1.7,1.7,0.95,0,0,0,1.097,0.964,0.424,0.222,0,0,0,0
"2018-03-12 03:44:00",1122446,0,5.186,5.101,4.91,86.6,0,332.4,1.7,0.95,0,0,0,0,0,0.896,0.475,0,0,0,0,0,0
"2018-03-12 03:45:00",1122447,0,5.147,5.085,4.875,86.7,0,352.4,0.95,0.95,0,0,0,0,0,0.127,0.079,0,0,0,0,0,0
"2018-03-12 03:46:00",1122448,0,5.101,5.077,4.853,86.9,0,9.45,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0,0,0
"2018-03-12 03:47:00",1122449,0,5.067,5.046,4.812,86.9,0,19.76,0.95,0.95,0,0,0,0,0,0.048,0.348,0,0,0,0,0,0
"2018-03-12 03:48:00",1122450,0,5.059,5.026,4.75,87,0,356.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 03:49:00",1122451,0,5.061,5.016,4.721,87.1,0,341.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 03:50:00",1122452,0,5.049,5.02,4.713,87.3,0,337,0.95,0.95,0,0,0,0,0,0.507,0.237,0,0,0,0,0,0
"2018-03-12 03:51:00",1122453,-1,5.028,5.029,4.717,87.4,0,335.3,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-12 03:52:00",1122454,-1,4.991,5.008,4.665,87.5,0,336.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 03:53:00",1122455,-1,4.956,4.953,4.614,87.6,0,337.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 03:54:00",1122456,-1,4.918,4.921,4.593,87.6,0,21.06,1.7,1.7,0.95,0.95,0.95,0,0.285,0.535,0.63,0.633,0.475,0.095,0,0,0
"2018-03-12 03:55:00",1122457,-1,4.881,4.883,4.588,87.7,0,28.44,1.7,1.7,1.7,1.7,0.95,0,0.442,1.4,1.263,1.1,1.018,0.649,0,0,0
"2018-03-12 03:56:00",1122458,-1,4.895,4.885,4.556,88,0,19.35,1.7,1.7,1.7,0.95,0,0,0,1.488,1.275,0.984,0.507,0,0,0,0
"2018-03-12 03:57:00",1122459,-1,4.899,4.814,4.416,88.2,0,6.151,1.7,1.7,1.7,0.95,0,0,0,1.538,1.413,0.838,0.016,0,0,0,0
"2018-03-12 03:58:00",1122460,-1,4.94,4.829,4.293,88.5,0,358.8,1.7,1.7,0.95,0,0,0,0,1.375,1.3,0.728,0,0,0,0,0
"2018-03-12 03:59:00",1122461,-1,4.972,4.844,4.257,88.9,0,354.4,1.7,1.7,0.95,0,0,0,0,1.313,1.062,0.364,0,0,0,0,0
"2018-03-12 04:00:00",1122462,-1,4.973,4.803,4.171,89.1,0,349.1,1.7,1.7,0,0,0,0,0,1.513,1.1,0,0,0,0,0,0
"2018-03-12 04:01:00",1122463,-1,4.957,4.701,4.063,89.2,0,350.3,1.7,1.7,0,0,0,0,0,1.125,1.047,0,0,0,0,0,0
"2018-03-12 04:02:00",1122464,-1,4.945,4.534,3.986,89.3,0,351.6,1.7,0.95,0,0,0,0,0,0.997,0.633,0,0,0,0,0,0
"2018-03-12 04:03:00",1122465,-1,4.924,4.402,3.906,89.4,0,351.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-12 04:04:00",1122466,-1,4.87,4.388,3.834,89.6,0,351.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:05:00",1122467,-1,4.794,4.318,3.786,89.6,0,13.53,0.95,0.95,0,0,0,0,0,0.348,0.095,0,0,0,0,0,0
"2018-03-12 04:06:00",1122468,-1,4.666,4.257,3.776,89.7,0,26.04,0.95,0.95,0.95,0,0,0,0,0.443,0.142,0.079,0,0,0,0,0
"2018-03-12 04:07:00",1122469,-1,4.7,4.305,3.835,90,0,359,0.95,0.95,0,0,0,0,0,0.554,0.016,0,0,0,0,0,0
"2018-03-12 04:08:00",1122470,-1,4.754,4.453,3.949,90.2,0,5.541,1.7,0.95,0,0,0,0,0,0.953,0.222,0,0,0,0,0,0
"2018-03-12 04:09:00",1122471,-1,4.815,4.567,4.08,90.4,0,4.164,1.7,0.95,0,0,0,0,0,1.084,0.19,0,0,0,0,0,0
"2018-03-12 04:10:00",1122472,-1,4.857,4.571,4.055,90.5,0,10.68,1.7,1.7,0.95,0,0,0,0,1.213,1.1,0.412,0,0,0,0,0
"2018-03-12 04:11:00",1122473,0,4.868,4.61,4.097,90.6,0,7.3,1.7,1.7,0.95,0,0,0,0,1.275,1.034,0.633,0,0,0,0,0
"2018-03-12 04:12:00",1122474,0,4.898,4.628,4.047,90.8,0,353.7,1.7,0.95,0,0,0,0,0,1.2,0.76,0,0,0,0,0,0
"2018-03-12 04:13:00",1122475,0,4.901,4.653,4.018,90.8,0,355.1,1.7,0.95,0,0,0,0,0,1.075,0.728,0,0,0,0,0,0
"2018-03-12 04:14:00",1122476,0,4.902,4.691,4.029,90.9,0,349.9,1.7,0.95,0,0,0,0,0,1.263,0.76,0,0,0,0,0,0
"2018-03-12 04:15:00",1122477,0,4.915,4.725,4.076,91,0,350,1.7,1.7,0.95,0,0,0,0,1.275,0.893,0.237,0,0,0,0,0
"2018-03-12 04:16:00",1122478,0,4.908,4.719,4.046,91,0,1.249,1.7,1.7,0.95,0,0,0,0,1.006,0.984,0.237,0,0,0,0,0
"2018-03-12 04:17:00",1122479,0,4.923,4.716,4.074,91.1,0,345.3,1.7,1.7,0,0,0,0,0,1.425,0.962,0,0,0,0,0,0
"2018-03-12 04:18:00",1122480,0,4.94,4.651,3.96,91.1,0,341.6,1.7,1.7,0,0,0,0,0,1.288,0.896,0,0,0,0,0,0
"2018-03-12 04:19:00",1122481,0,4.915,4.557,3.836,91,0,355.2,1.7,0.95,0,0,0,0,0,0.997,0.507,0,0,0,0,0,0
"2018-03-12 04:20:00",1122482,0,4.854,4.454,3.696,91.1,0,16.36,1.7,1.7,0,0,0,0,0,1.047,0.804,0,0,0,0,0,0
"2018-03-12 04:21:00",1122483,0,4.627,4.165,3.41,90.7,0,40.24,2.45,1.7,0.95,0.95,0,0,0,1.738,1.04,0.475,0.063,0,0,0,0
"2018-03-12 04:22:00",1122484,0,4.616,3.689,3.172,90.4,0,24.28,2.45,2.45,1.7,0.95,0,0,0,1.813,1.428,0.373,0.095,0,0,0,0
"2018-03-12 04:23:00",1122485,0,4.584,3.778,3.068,90.9,0,36.41,2.45,2.45,1.7,1.7,0.95,0,0.38,2.013,2.088,1.197,0.788,0.19,0,0,0
"2018-03-12 04:24:00",1122486,0,4.381,3.775,2.981,91,0,79.5,2.45,2.45,1.7,1.7,0.95,0,0.474,1.963,1.65,1.263,0.937,0.443,0,0,0
"2018-03-12 04:25:00",1122487,0,4.503,3.845,3.169,91.5,0,19.74,1.7,2.45,1.7,0.95,0.95,0.95,0.442,1.438,1.288,0.93,0.332,0.301,0.032,0,0
"2018-03-12 04:26:00",1122488,0,4.586,4.299,3.617,91.8,0,11,1.7,1.7,0.95,0,0,0,0,0.319,0.203,0.048,0,0,0,0,0
"2018-03-12 04:27:00",1122489,0,4.406,4.073,3.438,91.4,0,61.41,1.7,1.7,0.95,0.95,0,0,0,0.881,0.686,0.364,0.142,0,0,0,0
"2018-03-12 04:28:00",1122490,0,4.363,3.903,3.218,91.5,0,56.92,1.7,1.7,0.95,0,0,0,0,1.188,1.138,0.728,0,0,0,0,0
"2018-03-12 04:29:00",1122491,0,4.416,4.071,3.214,91.7,0,60.79,2.45,2.45,1.7,0.95,0.95,0,0.462,1.625,1.588,0.973,0.57,0.364,0,0,0
"2018-03-12 04:30:00",1122492,0,4.287,3.868,3.134,91.5,0,77.91,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.238,2.075,1.4,1.084,0.785,0.111,0,0
"2018-03-12 04:31:00",1122493,0,4.463,4.078,3.397,92,0,23.61,1.7,2.45,2.45,1.7,0.95,0.95,0.471,1.131,0.875,0.692,0.553,0.412,0.127,0,0
"2018-03-12 04:32:00",1122494,0,4.518,4.354,3.71,92.2,0,20.07,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.25,0.263,0.095,0.142,0.127,0.111,0,0
"2018-03-12 04:33:00",1122495,0,4.538,4.401,3.679,92,0,50.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:34:00",1122496,0,4.701,4.302,3.596,91.8,0,339.1,0.95,0.95,0,0,0,0,0,0.491,0.063,0,0,0,0,0,0
"2018-03-12 04:35:00",1122497,0,4.791,4.25,3.516,91.6,0,5.966,0.95,0.95,0,0,0,0,0,0.269,0.142,0,0,0,0,0,0
"2018-03-12 04:36:00",1122498,0,4.79,4.176,3.548,91.4,0,6.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:37:00",1122499,0,4.74,4.181,3.61,91.4,0,6.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 04:38:00",1122500,0,4.658,4.244,3.614,91.4,0,52.3,0.95,0.95,0,0,0,0,0,0.681,0.016,0,0,0,0,0,0
"2018-03-12 04:39:00",1122501,0,4.729,4.225,3.659,91.2,0,47.25,1.7,0.95,0.95,0.95,0,0,0,0.868,0.443,0.237,0.079,0,0,0,0
"2018-03-12 04:40:00",1122502,0,4.729,4.281,3.723,91.1,0,57.74,1.7,0.95,0.95,0.95,0,0,0,1.3,0.712,0.111,0.048,0,0,0,0
"2018-03-12 04:41:00",1122503,0,4.733,4.244,3.748,90.9,0,68.83,2.45,1.7,1.7,0.95,0.95,0,0.122,1.488,1.263,0.852,0.475,0.016,0,0,0
"2018-03-12 04:42:00",1122504,0,4.726,4.201,3.764,90.5,0,68.14,2.45,1.7,1.7,0.95,0,0,0,1.625,1.25,0.933,0.618,0,0,0,0
"2018-03-12 04:43:00",1122505,0,4.828,4.096,3.747,89.7,0,67.26,2.45,2.45,1.7,1.7,0.95,0,0.42,1.963,1.675,1.263,0.993,0.697,0,0,0
"2018-03-12 04:44:00",1122506,0,4.969,4.204,3.828,88.5,0,64.45,2.45,2.45,1.7,1.7,0.95,0,0.474,1.8,1.6,1.188,0.877,0.443,0,0,0
"2018-03-12 04:45:00",1122507,0,5.03,4.292,3.879,86.8,0,62.7,2.45,1.7,1.7,0.95,0.95,0,0.237,1.45,1.35,1.087,0.807,0.063,0,0,0
"2018-03-12 04:46:00",1122508,0,5.011,4.299,3.902,85.4,0,72.91,1.7,1.7,0.95,0.95,0,0,0,1.538,1.225,0.839,0.127,0,0,0,0
"2018-03-12 04:47:00",1122509,0,5.036,4.263,3.874,83.6,0,71.16,1.7,1.7,0.95,0,0,0,0,1.188,1.093,0.364,0,0,0,0,0
"2018-03-12 04:48:00",1122510,0,5.033,4.337,3.867,82.2,0,68.81,1.7,0.95,0.95,0,0,0,0,0.93,0.649,0.032,0,0,0,0,0
"2018-03-12 04:49:00",1122511,0,5.022,4.37,3.876,80.6,0,77.17,1.7,0,0,0,0,0,0,0.582,0,0,0,0,0,0,0
"2018-03-12 04:50:00",1122512,0,5.009,4.387,3.866,79.65,0,98.8,1.7,0.95,0,0,0,0,0,0.864,0.237,0,0,0,0,0,0
"2018-03-12 04:51:00",1122513,-1,5.017,4.349,3.808,78.62,0,112.9,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-12 04:52:00",1122514,-1,5.119,4.293,3.75,76.73,0,128.2,2.45,1.7,0,0,0,0,0,1.438,0.519,0,0,0,0,0,0
"2018-03-12 04:53:00",1122515,-1,5.118,4.364,3.716,74.39,0,138.1,1.7,1.7,0.95,0.95,0.95,0,0.171,1.25,0.522,0.174,0.048,0.032,0,0,0
"2018-03-12 04:54:00",1122516,-1,5.069,4.387,3.76,72.04,0,162,1.7,1.7,1.7,0.95,0.95,0,0.323,1.45,1.113,0.773,0.427,0.127,0,0,0
"2018-03-12 04:55:00",1122517,-1,5.209,4.404,3.854,69.14,0,165.6,1.7,1.7,1.7,0.95,0.95,0,0.339,1.35,1.138,0.848,0.665,0.142,0,0,0
"2018-03-12 04:56:00",1122518,-1,5.234,4.517,3.897,67.52,0,167.3,1.7,1.7,1.7,1.7,0.95,0,0.285,1.234,1.1,0.943,0.519,0.095,0,0,0
"2018-03-12 04:57:00",1122519,-1,5.369,4.543,3.976,65.95,0,144.3,3.2,1.7,1.7,0.95,0.95,0,0.305,1.775,0.743,0.282,0.253,0.111,0,0,0
"2018-03-12 04:58:00",1122520,-1,5.392,4.641,4.001,64.46,0,142.8,1.7,1.7,0.95,0.95,0,0,0,1.475,0.787,0.237,0.016,0,0,0,0
"2018-03-12 04:59:00",1122521,-1,5.263,4.608,3.979,64.03,0,150.6,1.7,1.7,0.95,0.95,0,0,0,1.363,1.062,0.158,0.111,0,0,0,0
"2018-03-12 05:00:00",1122522,-1,5.188,4.449,3.893,63.7,0,152.3,1.7,1.7,0.95,0.95,0,0,0,1.463,1.097,0.396,0.127,0,0,0,0
"2018-03-12 05:01:00",1122523,-1,5.15,4.359,3.819,62.94,0,165.8,1.7,1.7,0.95,0,0,0,0,1.225,0.953,0.174,0,0,0,0,0
"2018-03-12 05:02:00",1122524,-1,5.12,4.347,3.753,62.48,0,158,1.7,1.7,0.95,0,0,0,0,1.143,0.772,0.317,0,0,0,0,0
"2018-03-12 05:03:00",1122525,-1,5.049,4.366,3.751,62.14,0,163.2,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-03-12 05:04:00",1122526,-1,4.936,4.356,3.737,62,0,166.8,0.95,0.95,0.95,0,0,0,0,0.697,0.032,0.127,0,0,0,0,0
"2018-03-12 05:05:00",1122527,-1,4.828,4.335,3.69,62.14,0,185.1,0.95,0.95,0.95,0.95,0,0,0,0.048,0.032,0.332,0.079,0,0,0,0
"2018-03-12 05:06:00",1122528,-1,4.701,4.243,3.561,64.31,0,205.7,0.95,0.95,1.7,0.95,0.95,0,0.323,0.269,0.348,0.88,0.665,0.127,0,0,0
"2018-03-12 05:07:00",1122529,-1,4.577,4.159,3.456,66.82,0,222.8,0.95,1.7,1.7,0.95,0.95,0,0.38,0.491,0.861,1.2,0.776,0.19,0,0,0
"2018-03-12 05:08:00",1122530,-1,4.424,4.095,3.317,69.39,0,252.5,1.7,1.7,1.7,1.7,0.95,0,0.468,0.953,1.113,1.25,0.81,0.396,0,0,0
"2018-03-12 05:09:00",1122531,-1,4.301,4.109,3.23,71.69,0,247.4,1.7,1.7,0.95,0.95,0,0,0,0.687,0.997,0.76,0.016,0,0,0,0
"2018-03-12 05:10:00",1122532,-1,4.263,4.157,3.188,74.23,0,250.6,1.7,1.7,1.7,0.95,0.95,0,0.465,1.05,1.087,1,0.807,0.38,0,0,0
"2018-03-12 05:11:00",1122533,0,4.321,4.146,3.155,76.14,0,248.7,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.218,1.388,1.15,0.832,0.424,0.111,0,0
"2018-03-12 05:12:00",1122534,0,4.44,4.114,3.155,76,0,243.7,1.7,1.7,1.7,1.7,1.7,0.95,0.375,0.885,1.35,1.375,1.097,0.861,0.253,0,0
"2018-03-12 05:13:00",1122535,0,4.59,4.233,3.289,73.36,0,233.6,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.147,1.259,1.313,1.097,0.829,0.111,0,0
"2018-03-12 05:14:00",1122536,0,4.734,4.401,3.518,70.35,0,223.2,1.7,1.7,1.7,0.95,0.95,0,0.339,1.005,0.914,0.773,0.491,0.142,0,0,0
"2018-03-12 05:15:00",1122537,0,4.802,4.563,3.578,68.91,0,227.2,1.7,1.7,0.95,0.95,0,0,0,0.408,0.614,0.681,0.048,0,0,0,0
"2018-03-12 05:16:00",1122538,0,4.826,4.589,3.546,69.05,0,232.6,0,0.95,0.95,0.95,0,0,0,0,0.507,0.633,0.048,0,0,0,0
"2018-03-12 05:17:00",1122539,0,4.871,4.585,3.515,68.67,0,241.4,1.7,0.95,0.95,0.95,0,0,0,0.424,0.649,0.554,0.016,0,0,0,0
"2018-03-12 05:18:00",1122540,0,4.905,4.553,3.441,69.14,0,256.1,1.7,1.7,1.7,0.95,0,0,0,0.297,1.062,0.956,0.301,0,0,0,0
"2018-03-12 05:19:00",1122541,0,4.918,4.463,3.316,70.61,0,254.8,0.95,1.7,1.7,0.95,0,0,0,0.76,1.188,0.958,0.364,0,0,0,0
"2018-03-12 05:20:00",1122542,0,4.91,4.397,3.22,71.16,0,271.9,1.7,1.7,1.7,0.95,0.95,0,0.122,0.643,1.288,1.072,0.427,0.016,0,0,0
"2018-03-12 05:21:00",1122543,0,4.904,4.406,3.139,71.06,0,282.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.172,1.338,0.87,0.412,0.032,0,0,0
"2018-03-12 05:22:00",1122544,0,4.862,4.168,2.995,73.22,0,284.5,1.7,1.7,1.7,1.7,0.95,0,0.411,1.238,1.363,1.006,0.63,0.237,0,0,0
"2018-03-12 05:23:00",1122545,0,4.76,3.961,2.904,75.67,0,282.2,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.5,1.463,1.138,0.696,0.358,0.048,0,0
"2018-03-12 05:24:00",1122546,0,4.765,3.909,2.915,78.03,0,270,1.7,2.45,2.45,1.7,1.7,0.95,0.349,1.475,1.875,1.688,1.425,1.188,0.633,0,0
"2018-03-12 05:25:00",1122547,0,4.962,3.983,3.102,78.04,0,270.7,1.7,2.45,2.45,2.45,1.7,1.7,0.628,0.932,1.788,1.722,1.28,0.938,0.414,0,0
"2018-03-12 05:26:00",1122548,0,4.943,4.137,3.078,77.26,0,322,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.438,1.6,1.4,1.15,1.077,0.554,0,0
"2018-03-12 05:27:00",1122549,0,4.491,3.825,3.064,79.19,0,332.6,1.7,2.45,2.45,1.7,1.7,1.7,0.359,0.44,1.176,1.45,1.209,1.068,0.813,0,0
"2018-03-12 05:28:00",1122550,0,4.56,3.897,3.332,78.99,0,284.8,0,1.7,1.7,1.7,1.7,1.7,0.433,0,1.118,1.3,1.134,0.882,0.361,0,0
"2018-03-12 05:29:00",1122551,0,4.601,4.082,3.404,76.9,0,330.7,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.25,0.863,0.905,0.579,0.297,0.127,0,0
"2018-03-12 05:30:00",1122552,0,4.342,3.813,3.184,77.23,0,30.23,0.95,0.95,0.95,0,0,0,0,0.016,0.127,0.048,0,0,0,0,0
"2018-03-12 05:31:00",1122553,0,4.427,3.756,3.128,77.33,0,38.13,0.95,1.7,0.95,0.95,0.95,0,0.323,0.269,0.541,0.222,0.206,0.127,0,0,0
"2018-03-12 05:32:00",1122554,0,4.46,3.728,3.01,77.16,0,35.04,1.7,1.7,0.95,0.95,0.95,0,0.38,0.547,1.006,0.237,0.19,0.19,0,0,0
"2018-03-12 05:33:00",1122555,0,4.373,3.668,2.875,78.23,0,17.87,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.238,1.575,1.002,0.551,0.348,0.016,0,0
"2018-03-12 05:34:00",1122556,0,4.171,3.397,2.691,80.5,0,4.805,2.45,2.45,1.7,1.7,1.7,0,0.47,1.65,1.638,0.996,0.611,0.313,0,0,0
"2018-03-12 05:35:00",1122557,0,3.879,3.102,2.524,82.5,0,347,2.45,2.45,1.7,0.95,0.95,0.95,0.474,1.75,1.588,0.993,0.158,0.443,0.079,0,0
"2018-03-12 05:36:00",1122558,0,3.796,3.113,2.438,84.4,0,340,2.45,2.45,1.7,0.95,0.95,0,0.411,1.963,1.45,0.889,0.19,0.237,0,0,0
"2018-03-12 05:37:00",1122559,0,3.723,3.137,2.401,85.9,0,335.8,2.45,2.45,1.7,0.95,0,0,0,1.9,1.763,0.81,0.032,0,0,0,0
"2018-03-12 05:38:00",1122560,0,3.713,3.222,2.435,87,0,338,2.45,1.7,1.7,1.7,0.95,0,0.171,1.75,1.638,1.084,0.582,0.032,0,0,0
"2018-03-12 05:39:00",1122561,0,3.708,3.03,2.398,87.6,0,335.7,2.45,2.45,0.95,0,0,0,0,1.975,1.6,0.744,0,0,0,0,0
"2018-03-12 05:40:00",1122562,0,3.709,2.942,2.333,88.3,0,335.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.063,1.775,0.99,0.158,0.032,0,0,0
"2018-03-12 05:41:00",1122563,0,3.635,2.806,2.251,88.7,0,339.4,2.45,2.45,1.7,0.95,0.95,0,0.323,2.225,1.7,0.949,0.095,0.127,0,0,0
"2018-03-12 05:42:00",1122564,0,3.444,2.757,2.208,89.3,0,340,2.45,2.45,1.7,1.7,0.95,0.95,0.171,2.363,2,1.338,0.614,0.032,0.142,0,0
"2018-03-12 05:43:00",1122565,0,3.478,2.907,2.344,90,0,336.1,2.45,2.45,1.7,0.95,0.95,0.95,0.453,2.188,1.938,1.4,0.697,0.332,0.475,0,0
"2018-03-12 05:44:00",1122566,0,3.483,2.927,2.436,90.3,0,350.7,2.45,1.7,1.7,0.95,0,0.95,0,1.638,1.288,0.56,0.111,0,0.032,0,0
"2018-03-12 05:45:00",1122567,0,3.285,2.804,2.37,90.6,0,11.53,1.7,1.7,0.95,0,0,0,0,1.338,1.05,0.016,0,0,0,0,0
"2018-03-12 05:46:00",1122568,0,3.234,2.785,2.371,90.9,0,17.28,2.45,1.7,1.7,0.95,0.95,0,0.354,1.438,1.363,0.857,0.317,0.158,0,0,0
"2018-03-12 05:47:00",1122569,0,3.12,2.701,2.339,90.9,0,346.9,2.45,1.7,1.7,1.7,0.95,0,0.339,1.538,1.172,0.509,0.231,0.142,0,0,0
"2018-03-12 05:48:00",1122570,0,3.17,2.695,2.299,91.2,0,349.8,1.7,0.95,0.95,0,0,0,0,1.338,0.855,0.079,0,0,0,0,0
"2018-03-12 05:49:00",1122571,0,3.145,2.805,2.345,91.4,0,352.1,2.45,1.7,0.95,0,0,0,0,1.563,1.087,0.174,0,0,0,0,0
"2018-03-12 05:50:00",1122572,0,3.154,2.765,2.341,91.5,0,348.6,2.45,1.7,0.95,0,0,0,0,1.763,1.122,0.174,0,0,0,0,0
"2018-03-12 05:51:00",1122573,-1,3.247,2.734,2.314,91.7,0,349.8,2.45,1.7,1.7,0,0,0,0,1.838,1.275,0.677,0,0,0,0,0
"2018-03-12 05:52:00",1122574,-1,3.292,2.823,2.331,91.9,0,350.2,2.45,1.7,1.7,0.95,0.95,0,0.263,1.688,1.4,0.912,0.048,0.079,0,0,0
"2018-03-12 05:53:00",1122575,-1,3.202,2.836,2.381,92,0,350.2,2.45,1.7,1.7,0,0.95,0.95,0.42,1.563,1.125,0.773,0,0.253,0.016,0,0
"2018-03-12 05:54:00",1122576,-1,3.092,2.701,2.338,92,0,347.2,2.45,1.7,0.95,0,0,0,0,1.825,1.238,0.618,0,0,0,0,0
"2018-03-12 05:55:00",1122577,-1,3.158,2.655,2.259,92.1,0,347.7,2.45,2.45,0.95,0,0,0,0,1.988,1.675,0.807,0,0,0,0,0
"2018-03-12 05:56:00",1122578,-1,3.107,2.591,2.153,92.1,0,351.5,2.45,1.7,0.95,0,0.95,0,0.354,1.863,1.275,0.681,0,0.158,0,0,0
"2018-03-12 05:57:00",1122579,-1,3.13,2.496,2.062,92.2,0,350.6,2.45,2.45,0.95,0.95,0.95,0,0.237,2.088,1.413,0.744,0.016,0.063,0,0,0
"2018-03-12 05:58:00",1122580,-1,3.154,2.62,2.062,92.5,0,344.6,3.2,2.45,1.7,0.95,0.95,0.95,0.462,2.363,1.838,1.138,0.285,0.364,0.048,0,0
"2018-03-12 05:59:00",1122581,-1,3.216,2.627,2.103,92.5,0,340.3,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.663,2.138,1.45,0.962,0.412,0.38,0,0
"2018-03-12 06:00:00",1122582,-1,3.154,2.572,2.081,92.6,0,347.5,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.738,2,1.288,0.503,0.917,0.412,0,0
"2018-03-12 06:01:00",1122583,-1,3.216,2.565,2.051,92.7,0,346.9,3.2,2.45,1.7,0.95,1.7,0.95,0.331,2.675,1.95,1.238,0.348,1.084,0.475,0,0
"2018-03-12 06:02:00",1122584,-1,3.099,2.52,1.978,92.8,0,344.4,3.2,2.45,1.7,0.95,0.95,0.95,0.448,2.538,1.813,1.1,0.048,0.633,0.048,0,0
"2018-03-12 06:03:00",1122585,-1,3.099,2.421,1.9,92.9,0,339.9,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.725,2.2,1.225,0.332,0.237,0.127,0,0
"2018-03-12 06:04:00",1122586,-1,3.002,2.387,1.869,93,0,345.9,3.2,2.45,1.7,0.95,0.95,0,0.473,2.488,1.688,0.965,0.048,0.427,0,0,0
"2018-03-12 06:05:00",1122587,-1,2.923,2.249,1.81,93.1,0,349.6,3.2,1.7,1.7,0.95,0.95,0,0.453,2.4,1.513,0.956,0.19,0.332,0,0,0
"2018-03-12 06:06:00",1122588,-1,2.824,2.25,1.834,93.3,0,354,2.45,1.7,1.7,0.95,1.7,0.95,0.471,2.088,1.5,0.937,0.301,0.734,0.174,0,0
"2018-03-12 06:07:00",1122589,-1,2.88,2.191,1.79,93.4,0,348.2,3.2,1.7,0.95,0,0.95,0,0.171,2.338,1.413,0.649,0,0.032,0,0,0
"2018-03-12 06:08:00",1122590,-1,2.788,2.09,1.719,93.4,0,350.7,2.45,1.7,1.7,0,0.95,0,0.453,2.225,1.425,0.82,0,0.332,0,0,0
"2018-03-12 06:09:00",1122591,-1,2.861,2.037,1.643,93.5,0,348.6,3.2,1.7,1.7,0,0.95,0,0.465,2.413,1.438,0.88,0,0.38,0,0,0
"2018-03-12 06:10:00",1122592,-1,2.843,1.944,1.561,93.6,0,350.1,2.45,1.7,0.95,0,0.95,0,0.305,2.313,1.425,0.744,0,0.111,0,0,0
"2018-03-12 06:11:00",1122593,0,2.863,1.901,1.48,93.7,0,349.1,3.2,1.7,1.7,0,0.95,0,0.448,2.438,1.5,0.836,0,0.317,0,0,0
"2018-03-12 06:12:00",1122594,0,2.908,1.853,1.425,93.8,0,346.7,3.2,1.7,1.7,0,0.95,0,0.207,2.538,1.638,0.877,0,0.048,0,0,0
"2018-03-12 06:13:00",1122595,0,2.981,1.832,1.401,94,0,341.3,3.2,2.45,1.7,0.95,0,0,0,2.45,1.725,0.873,0.38,0,0,0,0
"2018-03-12 06:14:00",1122596,0,3.042,1.864,1.39,94.1,0,344.8,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.638,1.85,1.143,0.697,0.253,0.016,0,0
"2018-03-12 06:15:00",1122597,0,3.13,1.941,1.418,94.3,0,340.2,3.2,2.45,1.7,1.7,0.95,0,0.122,2.538,2.013,1.134,0.472,0.016,0,0,0
"2018-03-12 06:16:00",1122598,0,3.156,2.205,1.51,94.5,0,338.4,3.2,2.45,1.7,0.95,0,0,0,2.463,1.838,1.043,0.222,0,0,0,0
"2018-03-12 06:17:00",1122599,0,3.144,2.061,1.504,94.4,0,341.4,3.2,2.45,1.7,1.7,0.95,0,0.391,2.688,2.013,1.175,0.405,0.206,0,0,0
"2018-03-12 06:18:00",1122600,0,3.123,2.067,1.511,94.5,0,345.4,3.2,2.45,1.7,0,0.95,0,0.458,2.488,1.6,0.737,0,0.348,0,0,0
"2018-03-12 06:19:00",1122601,0,2.951,1.864,1.453,94.5,0,2.112,2.45,2.45,1.7,0.95,0.95,0,0.38,2.225,1.563,0.953,0.618,0.19,0,0,0
"2018-03-12 06:20:00",1122602,0,2.969,1.833,1.424,94.6,0,349.2,3.2,2.45,1.7,1.7,0.95,0,0.442,2.375,1.325,0.794,0.297,0.301,0,0,0
"2018-03-12 06:21:00",1122603,0,2.983,1.894,1.448,94.7,0,359.1,2.45,2.45,1.7,1.7,0.95,0,0.435,2.088,1.688,1.168,0.743,0.665,0,0,0
"2018-03-12 06:22:00",1122604,0,3.048,2.205,1.571,95,0,354.5,3.2,2.45,1.7,0.95,1.7,0.95,0.365,2.288,1.7,1.247,0.554,1.027,0.317,0,0
"2018-03-12 06:23:00",1122605,0,3.078,2.428,1.849,95.1,0,349.5,3.2,2.45,1.7,1.7,1.7,1.7,0.412,2.6,1.688,1.175,0.392,1.168,0.567,0,0
"2018-03-12 06:24:00",1122606,0,2.99,2.342,1.881,95.1,0,353.4,3.2,2.45,1.7,1.7,1.7,0.95,0.374,2.313,1.888,1.3,0.662,1.159,0.633,0,0
"2018-03-12 06:25:00",1122607,0,2.968,2.256,1.824,95.1,0,351.8,3.2,2.45,1.7,0.95,1.7,0.95,0.355,2.475,1.713,1.225,0.586,1.122,0.538,0,0
"2018-03-12 06:26:00",1122608,0,2.934,2.138,1.682,95,0,348.8,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.75,2.025,1.413,0.643,1.047,0.63,0,0
"2018-03-12 06:27:00",1122609,0,3.079,2.199,1.683,95.2,0,346.9,3.2,3.2,1.7,1.7,0.95,1.7,0.305,2.95,2.363,1.65,0.927,0.839,0.864,0,0
"2018-03-12 06:28:00",1122610,0,2.967,2.276,1.698,95.3,0,349.1,3.2,2.45,1.7,0.95,1.7,0.95,0.341,2.675,1.963,1.35,0.633,0.962,0.412,0,0
"2018-03-12 06:29:00",1122611,0,2.884,2.133,1.684,95.2,0,345.8,3.2,2.45,1.7,1.7,1.7,1.7,0.327,2.938,2.125,1.475,0.785,0.949,0.547,0,0
"2018-03-12 06:30:00",1122612,0,2.974,2.103,1.647,95.3,0,348.6,3.2,2.45,1.7,0.95,1.7,1.7,0.363,3.025,2.025,1.438,0.665,0.946,0.725,0,0
"2018-03-12 06:31:00",1122613,0,2.944,2.064,1.626,95.4,0,358.7,3.2,2.45,1.7,0.95,1.7,0.95,0.331,2.575,1.813,1.213,0.681,1.084,0.491,0,0
"2018-03-12 06:32:00",1122614,0,2.734,1.875,1.535,95.3,0,356.6,3.2,2.45,1.7,0.95,1.7,0.95,0.491,2.388,1.525,0.927,0.048,0.551,0.079,0,0
"2018-03-12 06:33:00",1122615,0,2.832,1.772,1.471,95.3,0,347.5,3.2,1.7,1.7,0,0.95,0,0.42,2.563,1.475,0.817,0,0.253,0,0,0
"2018-03-12 06:34:00",1122616,0,2.871,1.826,1.479,95.5,0,348.5,3.2,1.7,1.7,0.95,0.95,0,0.285,2.638,1.388,0.848,0.016,0.095,0,0,0
"2018-03-12 06:35:00",1122617,0,2.798,1.846,1.509,95.5,0,348.5,3.2,1.7,1.7,0,1.7,0.95,0.386,2.738,1.513,0.943,0,0.788,0.095,0,0
"2018-03-12 06:36:00",1122618,0,2.652,1.757,1.485,95.5,0,354.8,3.2,1.7,1.7,0.95,1.7,0.95,0.426,2.425,1.438,1.031,0.301,0.769,0.127,0,0
"2018-03-12 06:37:00",1122619,0,2.581,1.656,1.431,95.5,0,359.6,2.45,2.45,1.7,0.95,0.95,0.95,0.474,2.163,1.613,0.893,0.332,0.443,0.016,0,0
"2018-03-12 06:38:00",1122620,0,2.642,1.685,1.417,95.6,0,358.4,3.2,2.45,1.7,0.95,1.7,0,0.438,2.325,1.613,0.965,0.158,0.709,0,0,0
"2018-03-12 06:39:00",1122621,0,2.829,1.791,1.441,95.8,0,346.2,3.2,2.45,1.7,0.95,0.95,0.95,0.263,2.8,1.788,1.022,0.142,0.079,0.079,0,0
"2018-03-12 06:40:00",1122622,0,2.954,1.935,1.522,95.8,0,343.3,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.95,1.863,0.987,0.253,0.253,0.032,0,0
"2018-03-12 06:41:00",1122623,0,3,2.01,1.634,95.8,0,347,3.2,2.45,1.7,0.95,1.7,0.95,0.302,2.675,1.613,1.015,0.048,0.896,0.142,0,0
"2018-03-12 06:42:00",1122624,0,2.835,2.002,1.701,95.8,0,355.8,3.2,1.7,0.95,0.95,0.95,0,0.475,2.138,1.475,0.807,0.095,0.459,0,0,0
"2018-03-12 06:43:00",1122625,0,2.703,1.943,1.727,95.9,0,347.8,3.2,2.45,1.7,0.95,0.95,0,0.458,2.475,1.513,0.864,0.048,0.348,0,0,0
"2018-03-12 06:44:00",1122626,0,2.914,1.952,1.741,95.9,0,343.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.625,1.625,0.889,0.079,0.032,0,0,0
"2018-03-12 06:45:00",1122627,0,2.948,1.972,1.756,96,0,343.2,3.2,2.45,1.7,0,0.95,0,0.237,2.538,1.45,0.804,0,0.063,0,0,0
"2018-03-12 06:46:00",1122628,0,2.86,2.027,1.796,96.1,0,347.4,3.2,1.7,1.7,0.95,0.95,0.95,0.285,2.275,1.4,0.804,0.032,0.095,0.048,0,0
"2018-03-12 06:47:00",1122629,0,2.81,2.13,1.874,96.2,0,343.5,3.2,2.45,1.7,0.95,1.7,0.95,0.496,2.363,1.713,1.081,0.174,0.326,0.032,0,0
"2018-03-12 06:48:00",1122630,0,2.813,2.314,1.991,96.3,0,351.2,2.45,2.45,1.7,0.95,1.7,0.95,0.493,2,1.463,0.983,0.38,0.535,0.111,0,0
"2018-03-12 06:49:00",1122631,0,2.806,2.311,2.032,96.2,0,357.2,2.45,1.7,1.7,0.95,1.7,0.95,0.495,2.075,1.513,0.952,0.317,0.627,0.095,0,0
"2018-03-12 06:50:00",1122632,0,2.807,2.349,2.089,96.3,0,3.819,2.45,2.45,1.7,0.95,1.7,0.95,0.355,2.275,1.688,1.138,0.443,0.905,0.269,0,0
"2018-03-12 06:51:00",1122633,-1,2.982,2.358,2.11,96.3,0,4.978,2.45,2.45,1.7,0.95,1.7,1.7,0.309,2.175,1.675,1.225,0.712,1.113,0.662,0,0
"2018-03-12 06:52:00",1122634,-1,2.659,2.293,2.11,96.2,0,20.2,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.775,1.438,1.138,0.852,0.665,0.032,0,0
"2018-03-12 06:53:00",1122635,-1,2.546,2.219,2.095,96.2,0,10.18,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.163,1.525,1.047,0.674,0.503,0.063,0,0
"2018-03-12 06:54:00",1122636,-1,2.738,2.201,2.082,96.3,0,10.1,3.2,2.45,1.7,0.95,1.7,0.95,0.402,2.55,1.813,1.072,0.554,0.801,0.19,0,0
"2018-03-12 06:55:00",1122637,-1,2.865,2.202,2.082,96.3,0,4.23,3.2,2.45,1.7,0.95,0.95,0.95,0.38,2.35,1.563,0.826,0.111,0.19,0.048,0,0
"2018-03-12 06:56:00",1122638,-1,2.867,2.228,2.098,96.3,0,13.1,2.45,1.7,1.7,1.7,0.95,0.95,0.471,2.3,1.438,0.718,0.44,0.412,0.048,0,0
"2018-03-12 06:57:00",1122639,-1,2.626,2.246,2.125,96.4,0,22.04,2.45,2.45,1.7,1.7,1.7,0.95,0.484,2.225,1.688,1.225,1.012,0.658,0.206,0,0
"2018-03-12 06:58:00",1122640,-1,2.559,2.215,2.126,96.4,0,25.38,2.45,1.7,1.7,1.7,1.7,0.95,0.459,2.275,1.613,1.213,0.974,0.823,0.269,0,0
"2018-03-12 06:59:00",1122641,-1,2.736,2.197,2.11,96.4,0,13.67,2.45,2.45,1.7,1.7,1.7,0.95,0.454,2.3,1.55,1.058,0.595,0.677,0.111,0,0
"2018-03-12 07:00:00",1122642,-1,2.784,2.227,2.13,96.4,0,25.58,3.2,1.7,1.7,1.7,0.95,0.95,0.473,2.2,1.475,0.984,0.801,0.523,0.111,0,0
"2018-03-12 07:01:00",1122643,-1,2.578,2.247,2.161,96.4,0,25.85,2.45,1.7,1.7,0.95,0.95,0,0.237,2,1.463,0.993,0.523,0.063,0,0,0
"2018-03-12 07:02:00",1122644,-1,2.584,2.289,2.196,96.5,0,20.13,2.45,1.7,0.95,0.95,0,0,0,1.975,1.172,0.396,0.048,0,0,0,0
"2018-03-12 07:03:00",1122645,-1,2.715,2.328,2.236,96.5,0,11.97,2.45,1.7,0.95,0.95,0,0,0,2.025,1.275,0.491,0.095,0,0,0,0
"2018-03-12 07:04:00",1122646,-1,2.835,2.372,2.28,96.5,0,18.44,2.45,2.45,1.7,1.7,1.7,0.95,0.471,2.225,1.75,1.213,1.077,0.807,0.332,0,0
"2018-03-12 07:05:00",1122647,-1,2.876,2.413,2.319,96.5,0,13.85,2.45,2.45,1.7,1.7,1.7,0.95,0.51,2.263,1.9,1.197,0.785,0.743,0.332,0,0
"2018-03-12 07:06:00",1122648,-1,2.965,2.498,2.376,96.6,0,7.781,2.45,2.45,1.7,0.95,0.95,0,0.448,2.113,1.513,0.905,0.111,0.317,0,0,0
"2018-03-12 07:07:00",1122649,-1,2.864,2.487,2.404,96.5,0,10.85,2.45,1.7,1.7,0.95,0.95,0,0.473,1.788,1.238,0.773,0.38,0.523,0,0,0
"2018-03-12 07:08:00",1122650,-1,2.722,2.466,2.408,96.5,0,22.58,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.613,1.438,1.015,0.817,0.728,0.063,0,0
"2018-03-12 07:09:00",1122651,-1,2.649,2.456,2.416,96.5,0,23.69,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.6,1.259,0.857,0.56,0.535,0.063,0,0
"2018-03-12 07:10:00",1122652,-1,2.639,2.48,2.437,96.5,0,17.01,2.45,1.7,0.95,0.95,0,0,0,1.588,0.99,0.269,0.032,0,0,0,0
"2018-03-12 07:11:00",1122653,0,2.736,2.492,2.458,96.4,0,7.903,2.45,1.7,0.95,0,0,0,0,1.675,0.99,0.127,0,0,0,0,0
"2018-03-12 07:12:00",1122654,0,2.784,2.533,2.497,96.4,0,10.79,1.7,1.7,0.95,0,0.95,0,0.122,1.488,0.722,0.016,0,0.016,0,0,0
"2018-03-12 07:13:00",1122655,0,2.78,2.614,2.56,96.4,0,9.67,1.7,0.95,0,0,0,0,0,1.002,0.158,0,0,0,0,0,0
"2018-03-12 07:14:00",1122656,0,2.802,2.701,2.642,96.4,0,20.16,1.7,0.95,0.95,0.95,0,0,0,0.99,0.38,0.079,0.032,0,0,0,0
"2018-03-12 07:15:00",1122657,0,2.833,2.727,2.724,96.4,0,25.1,1.7,0.95,0.95,0.95,0,0,0,1.288,0.618,0.142,0.127,0,0,0,0
"2018-03-12 07:16:00",1122658,0,2.901,2.755,2.769,96.3,0,4.329,1.7,1.7,0.95,0.95,0.95,0,0.122,1.525,0.857,0.285,0.079,0.016,0,0,0
"2018-03-12 07:17:00",1122659,0,3.235,2.78,2.795,96.3,0,339.5,2.45,1.7,1.7,1.7,0.95,0,0.471,1.963,1.388,1.056,0.773,0.412,0,0,0
"2018-03-12 07:18:00",1122660,0,3.45,2.982,2.876,96.3,0,339,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.013,1.688,1.084,0.535,0.111,0.095,0,0
"2018-03-12 07:19:00",1122661,0,3.535,3.114,2.997,96.3,0,1.368,2.45,1.7,1.7,0.95,0.95,0,0.122,1.65,1.238,0.715,0.048,0.016,0,0,0
"2018-03-12 07:20:00",1122662,0,3.484,3.178,3.127,96.2,0,12.13,1.7,0.95,0,0,0,0,0,1.087,0.602,0,0,0,0,0,0
"2018-03-12 07:21:00",1122663,0,3.526,3.221,3.19,96.1,0,8.85,1.7,1.7,0.95,0.95,0.95,0,0.339,1.438,0.632,0.269,0.111,0.142,0,0,0
"2018-03-12 07:22:00",1122664,0,3.542,3.253,3.264,96,0,6.925,1.7,0.95,0,0,0,0,0,1.072,0.142,0,0,0,0,0,0
"2018-03-12 07:23:00",1122665,0,3.707,3.344,3.34,95.9,0,1.829,1.7,0.95,0.95,0,0,0,0,1.138,0.523,0.222,0,0,0,0,0
"2018-03-12 07:24:00",1122666,0,3.744,3.454,3.45,95.7,0,343.3,1.7,1.7,0.95,0,0,0,0,0.949,0.709,0.332,0,0,0,0,0
"2018-03-12 07:25:00",1122667,0,3.718,3.52,3.584,95.7,0,346.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.081,0.791,0.693,0.348,0.016,0,0,0
"2018-03-12 07:26:00",1122668,0,3.878,3.573,3.674,95.6,0,354,1.7,0.95,0.95,0.95,0,0,0,1.15,0.649,0.554,0.206,0,0,0,0
"2018-03-12 07:27:00",1122669,0,3.964,3.582,3.72,95.5,0,6.828,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.475,1.102,0.791,0.237,0.412,0.127,0,0
"2018-03-12 07:28:00",1122670,0,4.051,3.518,3.701,95.4,0,0.145,1.7,1.7,1.7,1.7,0.95,1.7,0.475,1.363,1.438,1.25,0.962,0.459,0.82,0,0
"2018-03-12 07:29:00",1122671,0,4.038,3.582,3.738,95.2,0,355.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.25,1.313,1.062,0.773,0.317,0.633,0,0
"2018-03-12 07:30:00",1122672,0,4.008,3.573,3.767,95,0,357.9,1.7,1.7,0.95,0,0.95,0.95,0.411,1.238,1.027,0.554,0,0.237,0.127,0,0
"2018-03-12 07:31:00",1122673,0,3.997,3.644,3.825,94.9,0,0.904,2.45,1.7,1.7,1.7,0.95,1.7,0.465,1.6,1.272,1.147,0.759,0.38,0.551,0,0
"2018-03-12 07:32:00",1122674,0,4.015,3.614,3.861,94.6,0,7.761,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.6,1.15,0.671,0.171,0.472,0.301,0,0
"2018-03-12 07:33:00",1122675,0,4.053,3.682,3.915,94.3,0,2.775,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.363,1.134,0.677,0.048,0.633,0.016,0,0
"2018-03-12 07:34:00",1122676,0,4.063,3.704,3.964,93.9,0,20.85,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.55,1.413,1.152,0.834,0.955,0.551,0,0
"2018-03-12 07:35:00",1122677,0,4.037,3.776,4.004,93.5,0,10.34,1.7,1.7,1.7,1.7,1.7,1.7,0.343,1.388,1.3,1.181,0.97,1.002,0.497,0,0
"2018-03-12 07:36:00",1122678,0,4.016,3.828,4.04,93,0,10.71,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.675,1.313,0.952,0.749,0.876,0.554,0,0
"2018-03-12 07:37:00",1122679,0,4.068,3.894,4.101,92.5,0,3.263,1.7,1.7,1.7,0.95,1.7,0.95,0.545,1.372,1.115,0.532,0.032,0.752,0.269,0,0
"2018-03-12 07:38:00",1122680,0,4.222,4.094,4.289,92.1,0,353.4,1.7,1.7,0.95,0,1.7,0.95,0.47,1.109,1.022,0.523,0,0.313,0.063,0,0
"2018-03-12 07:39:00",1122681,0,4.302,4.192,4.441,91.7,0,348.9,1.7,1.7,0.95,0.95,0.95,0.95,0.442,1.163,0.981,0.443,0.063,0.649,0.016,0,0
"2018-03-12 07:40:00",1122682,0,4.374,4.248,4.517,91.2,0,359.2,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.138,1.122,0.81,0.253,0.269,0.364,0,0
"2018-03-12 07:41:00",1122683,0,4.411,4.218,4.541,90.5,0,347.7,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.003,0.888,0.661,0.332,0.332,0.317,0,0
"2018-03-12 07:42:00",1122684,0,4.493,4.336,4.628,90,0,330.7,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.817,0.677,0.586,0.443,0.206,0.127,0,0
"2018-03-12 07:43:00",1122685,0,4.54,4.433,4.701,89.4,0,336.2,1.7,1.7,1.7,1.7,1.7,0.95,0.475,1.322,1.193,1.033,0.8,0.329,0.364,0,0
"2018-03-12 07:44:00",1122686,0,4.601,4.499,4.739,88.9,0,328.4,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.475,1.384,1.127,0.823,0.784,0.576,0,0
"2018-03-12 07:45:00",1122687,0,4.663,4.686,4.848,88.6,0,334.5,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.263,1.077,0.474,0.19,0.111,0.079,0,0
"2018-03-12 07:46:00",1122688,0,4.704,4.784,4.921,88.2,0,339.5,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.275,1.165,0.954,0.749,0.478,0.532,0,0
"2018-03-12 07:47:00",1122689,0,4.724,4.884,5.019,87.8,0,342.9,2.45,1.7,1.7,1.7,1.7,0.95,0.523,1.675,1.425,0.92,0.275,0.667,0.412,0,0
"2018-03-12 07:48:00",1122690,0,4.758,4.848,5.039,87.1,0,333.8,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.85,1.988,1.713,1.352,1.018,0.901,0,0
"2018-03-12 07:49:00",1122691,0,4.789,4.87,5.082,86.8,0,338.7,2.45,2.45,2.45,1.7,1.7,1.7,0.49,1.863,1.788,1.3,0.955,0.643,0.62,0,0
"2018-03-12 07:50:00",1122692,0,4.898,4.905,5.118,86.4,0,355.4,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.675,1.863,1.7,1.446,1.175,1.156,0,0
"2018-03-12 07:51:00",1122693,-1,5.02,5.074,5.218,86.1,0,0.785,2.45,2.45,1.7,1.7,2.45,1.7,0.403,1.725,1.688,1.413,1.002,1.45,1.008,0,0
"2018-03-12 07:52:00",1122694,-1,5.093,5.09,5.297,85.1,0,358.5,2.45,2.45,1.7,1.7,1.7,1.7,0.329,1.825,1.675,1.184,0.677,1.031,0.643,0,0
"2018-03-12 07:53:00",1122695,-1,5.232,5.31,5.443,84.7,0,358.1,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.488,1.263,1.125,0.842,1.188,0.769,0,0
"2018-03-12 07:54:00",1122696,-1,5.35,5.44,5.538,84.4,0,356.8,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.197,1.338,0.974,0.456,0.516,0.332,0,0
"2018-03-12 07:55:00",1122697,-1,5.381,5.434,5.57,83.9,0,349,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.35,1.313,1.093,0.636,0.869,0.408,0,0
"2018-03-12 07:56:00",1122698,-1,5.397,5.459,5.605,83.5,0,351,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.488,1.35,0.977,0.629,0.576,0.493,0,0
"2018-03-12 07:57:00",1122699,-1,5.54,5.546,5.728,82.4,0,0.43,2.45,1.7,1.7,0.95,1.7,0.95,0.535,1.522,1.3,0.69,0.174,0.319,0.079,0,0
"2018-03-12 07:58:00",1122700,-1,5.64,5.634,5.832,80.7,0,355.7,1.7,1.7,1.7,0.95,1.7,0.95,0.484,1.238,1.313,0.937,0.237,0.658,0.301,0,0
"2018-03-12 07:59:00",1122701,-1,5.739,5.753,5.916,79.29,0,2.852,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.5,1.375,1.122,0.582,0.832,0.484,0,0
"2018-03-12 08:00:00",1122702,-1,5.917,5.884,6.013,77.76,0,14.78,2.45,2.45,1.7,1.7,1.7,1.7,0.503,1.638,1.475,1.193,0.945,0.715,0.81,0,0
"2018-03-12 08:01:00",1122703,-1,6.148,6.034,6.178,75.12,0,15.23,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.663,1.4,1.127,0.642,1.008,0.507,0,0
"2018-03-12 08:02:00",1122704,-1,6.305,6.231,6.357,72.34,0,12.76,2.45,2.45,1.7,1.7,1.7,1.7,0.45,1.675,1.425,1.206,0.935,1.112,0.598,0,0
"2018-03-12 08:03:00",1122705,-1,6.445,6.514,6.577,71.09,0,9.46,2.45,2.45,1.7,1.7,1.7,0.95,0.447,1.7,1.363,1.012,0.727,0.838,0.396,0,0
"2018-03-12 08:04:00",1122706,-1,6.554,6.618,6.691,70.05,0,25.59,2.45,2.45,1.7,1.7,1.7,1.7,0.491,1.975,1.45,0.863,0.683,0.986,0.715,0,0
"2018-03-12 08:05:00",1122707,-1,6.698,6.688,6.827,66.98,0,23.27,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.3,2.088,1.538,1.188,1.263,0.861,0,0
"2018-03-12 08:06:00",1122708,-1,6.804,6.839,6.939,65.28,0,23.38,3.2,3.2,2.45,2.45,2.45,1.7,0.51,2.05,1.788,1.363,0.899,1.043,0.585,0,0
"2018-03-12 08:07:00",1122709,-1,6.943,6.96,7.027,63.4,0,16.19,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.125,1.838,1.625,1.588,1.513,1.092,0,0
"2018-03-12 08:08:00",1122710,-1,7.071,7.128,7.185,61.91,0,31.5,3.95,3.2,3.2,3.2,3.2,2.45,0.493,2.9,2.663,2.163,1.788,1.725,1.322,0,0
"2018-03-12 08:09:00",1122711,-1,7.221,7.288,7.355,59,0,45.26,3.2,3.2,3.2,2.45,2.45,2.45,0.615,1.875,1.725,1.45,1.24,1.164,0.799,0,0
"2018-03-12 08:10:00",1122712,-1,7.295,7.476,7.491,59.18,0,15.97,2.45,1.7,1.7,1.7,2.45,1.7,0.437,1.413,1.425,1.083,0.957,1.049,0.661,0,0
"2018-03-12 08:11:00",1122713,0,7.211,7.449,7.426,61.92,0,30.41,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.113,1.813,1.534,1.359,1.213,0.842,0,0
"2018-03-12 08:12:00",1122714,0,7.204,7.356,7.381,63.34,0,19.36,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.75,1.663,1.302,0.814,1.093,0.772,0,0
"2018-03-12 08:13:00",1122715,0,7.261,7.355,7.424,63.41,0,32.7,1.7,1.7,0.95,0.95,0,0,0,1.288,0.63,0.174,0.048,0,0,0,0
"2018-03-12 08:14:00",1122716,0,7.385,7.463,7.562,62.17,0,52.13,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.515,0.655,0.31,0.345,0.206,0.048,0,0
"2018-03-12 08:15:00",1122717,0,7.548,7.581,7.725,57.99,0,64.41,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.2,1.059,0.924,0.836,0.412,0.079,0,0
"2018-03-12 08:16:00",1122718,0,7.676,7.722,7.839,55.48,0,65.33,1.7,1.7,0.95,0.95,0.95,0,0.171,0.847,0.598,0.032,0.032,0.032,0,0,0
"2018-03-12 08:17:00",1122719,0,7.791,7.882,7.958,54.46,0,94.1,1.7,1.7,0.95,0,0,0,0,0.632,0.484,0.127,0,0,0,0,0
"2018-03-12 08:18:00",1122720,0,7.94,7.955,8.11,48.99,0,149.7,2.45,1.7,0.95,0.95,0.95,0.95,0.368,0.672,0.715,0.554,0.427,0.174,0.016,0,0
"2018-03-12 08:19:00",1122721,0,8.14,8.22,8.31,44.09,0,123.2,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.438,1.313,0.892,0.607,0.465,0.345,0,0
"2018-03-12 08:20:00",1122722,0,8.28,8.42,8.47,42.64,0,154.1,3.2,2.45,2.45,2.45,2.45,1.7,0.359,1.925,1.813,1.45,1.272,1.15,0.949,0,0
"2018-03-12 08:21:00",1122723,0,8.32,8.6,8.62,43.4,0,163.8,3.2,2.45,2.45,2.45,2.45,2.45,0.5,2.338,2.075,1.65,1.388,1.137,0.942,0,0
"2018-03-12 08:22:00",1122724,0,8.31,8.61,8.71,42.79,0,182.6,2.45,2.45,1.7,1.7,1.7,1.7,0.629,1.618,1.488,1.25,0.954,0.768,0.553,0,0
"2018-03-12 08:23:00",1122725,0,8.29,8.67,8.69,47.29,0,220.9,3.2,2.45,2.45,2.45,2.45,2.45,0.851,1.613,1.497,1.245,1.05,0.927,0.583,0,0
"2018-03-12 08:24:00",1122726,0,7.93,8.48,8.42,56.78,0,245.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.263,2.15,1.613,1.475,1.313,0.946,0,0
"2018-03-12 08:25:00",1122727,0,7.732,8.03,8.21,59.28,0,282.2,3.2,3.2,3.2,2.45,2.45,2.45,0.629,2.388,2.363,2.009,1.546,1.305,0.843,0,0
"2018-03-12 08:26:00",1122728,0,7.793,7.903,8.23,56.57,0,255.2,2.45,1.7,0.95,0.95,0,0,0,0.732,0.563,0.269,0.19,0,0,0,0
"2018-03-12 08:27:00",1122729,0,7.952,8.19,8.37,57.12,0,147.7,1.7,1.7,1.7,1.7,1.7,1.7,0.546,1.218,1.002,0.917,0.743,0.588,0.329,0,0
"2018-03-12 08:28:00",1122730,0,8.05,8.14,8.38,52.67,0,158.6,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.25,0.392,0.423,0.402,0.319,0.278,0,0
"2018-03-12 08:29:00",1122731,0,8.23,8.29,8.59,48.3,0,211.1,1.7,0.95,0.95,0.95,0,0,0,0.259,0.079,0.111,0.079,0,0,0,0
"2018-03-12 08:30:00",1122732,0,8.37,8.5,8.73,47.07,0,181.3,2.45,2.45,2.45,1.7,1.7,0.95,0.617,1.311,1.513,1.12,0.906,0.667,0.38,0,0
"2018-03-12 08:31:00",1122733,0,8.43,8.55,8.77,44.53,0,205.7,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.015,1.043,0.878,0.632,0.604,0.329,0,0
"2018-03-12 08:32:00",1122734,0,8.51,8.68,8.9,42.68,0,226.4,2.45,2.45,2.45,2.45,1.7,1.7,0.609,1.256,0.98,0.779,0.549,0.42,0.322,0,0
"2018-03-12 08:33:00",1122735,0,8.44,8.77,8.91,45.78,0,191.6,2.45,1.7,1.7,1.7,2.45,1.7,0.393,1.054,1.363,1.4,1.263,1.147,0.766,0,0
"2018-03-12 08:34:00",1122736,0,8.48,8.71,8.86,45.61,0,182.4,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.568,0.373,0.253,0.158,0.048,0.016,0,0
"2018-03-12 08:35:00",1122737,0,8.61,8.81,8.98,42.23,0,184.8,2.45,1.7,1.7,1.7,0.95,0.95,0.462,0.999,0.578,0.506,0.421,0.364,0.016,0,0
"2018-03-12 08:36:00",1122738,0,8.63,8.89,9.03,41.5,0,178.4,2.45,2.45,1.7,1.7,1.7,1.7,0.434,1.7,1.525,1.247,1.037,0.854,0.358,0,0
"2018-03-12 08:37:00",1122739,0,8.6,8.95,9.04,42.99,0,206.5,3.95,2.45,2.45,1.7,1.7,1.7,0.566,1.825,1.625,1.45,1.249,1.136,0.822,0,0
"2018-03-12 08:38:00",1122740,0,8.33,8.81,8.84,47.9,0,193.9,3.95,3.2,3.2,3.2,3.2,3.2,0.543,3.163,2.7,2.238,2.025,1.775,1.531,0,0
"2018-03-12 08:39:00",1122741,0,8.13,8.55,8.72,49.65,0,211.9,3.95,4.7,3.2,3.2,3.2,2.45,0.524,2.863,2.838,2.413,2.063,1.95,1.663,0,0
"2018-03-12 08:40:00",1122742,0,8.07,8.37,8.54,50.37,0,221.9,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.638,2.463,1.95,1.688,1.613,1.347,0,0
"2018-03-12 08:41:00",1122743,0,7.937,8.26,8.49,49.99,0,226.3,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.525,2.338,2,1.775,1.65,1.296,0,0
"2018-03-12 08:42:00",1122744,0,7.927,8.13,8.37,48.13,0,228.7,3.2,3.2,2.45,2.45,2.45,2.45,0.482,2.088,2.063,1.763,1.563,1.525,1.174,0,0
"2018-03-12 08:43:00",1122745,0,7.956,8.21,8.42,48.86,0,227.3,2.45,3.2,2.45,2.45,2.45,1.7,0.41,1.975,2.113,1.813,1.588,1.425,1.149,0,0
"2018-03-12 08:44:00",1122746,0,7.99,8.24,8.37,48.79,0,241.8,2.45,2.45,2.45,1.7,2.45,1.7,0.546,1.838,1.525,1.359,1.243,1.102,0.932,0,0
"2018-03-12 08:45:00",1122747,0,7.983,8.28,8.38,47.91,0,220.7,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.25,2.275,2.125,1.938,1.9,1.638,0,0
"2018-03-12 08:46:00",1122748,0,7.907,8.13,8.27,46.31,0,229.8,2.45,2.45,2.45,2.45,2.45,2.45,0.415,2.05,2.063,1.888,1.7,1.575,1.313,0,0
"2018-03-12 08:47:00",1122749,0,7.892,8.14,8.22,45.9,0,238.8,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.725,1.663,1.488,1.425,1.388,1.184,0,0
"2018-03-12 08:48:00",1122750,0,7.901,8.25,8.28,47.43,0,237.2,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.763,1.738,1.575,1.275,1.109,0.731,0,0
"2018-03-12 08:49:00",1122751,0,7.96,8.28,8.37,48.64,0,226.4,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.359,1.322,1.1,0.927,0.904,0.737,0,0
"2018-03-12 08:50:00",1122752,0,8.14,8.49,8.6,48.42,0,234.9,1.7,2.45,2.45,1.7,1.7,1.7,0.66,1.45,1.525,1.211,1.042,0.89,0.657,0,0
"2018-03-12 08:51:00",1122753,-1,8.25,8.6,8.74,43.74,0,229.7,1.7,2.45,2.45,2.45,1.7,1.7,0.456,1.206,1.413,1.112,1.021,1.018,0.756,0,0
"2018-03-12 08:52:00",1122754,-1,8.42,8.75,8.88,41.8,0,198.6,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.25,1.127,0.902,0.893,0.728,0.348,0,0
"2018-03-12 08:53:00",1122755,-1,8.61,9.01,9.1,42.31,0,235.4,2.45,2.45,2.45,2.45,2.45,1.7,0.527,1.488,1.425,1.234,1.131,1.027,0.8,0,0
"2018-03-12 08:54:00",1122756,-1,8.65,9.12,9.17,43.46,0,225,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.9,1.813,1.509,1.6,1.5,1.222,0,0
"2018-03-12 08:55:00",1122757,-1,8.59,9.01,9.06,41.9,0,209.9,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.9,1.813,1.688,1.538,1.4,1.152,0,0
"2018-03-12 08:56:00",1122758,-1,8.56,8.98,9.06,42.83,0,223.2,3.95,3.95,3.2,3.2,3.2,2.45,0.627,2.6,2.4,2.05,1.813,1.7,1.397,0,0
"2018-03-12 08:57:00",1122759,-1,8.66,9.04,9.22,42.01,0,236.3,4.7,3.95,3.95,3.95,3.2,3.2,0.556,2.638,2.825,2.713,2.425,2.213,1.888,0,0
"2018-03-12 08:58:00",1122760,-1,8.66,9.03,9.23,41.35,0,233.7,3.2,3.2,3.2,2.45,2.45,2.45,0.674,2.463,2.313,1.913,1.822,1.703,1.387,0,0
"2018-03-12 08:59:00",1122761,-1,8.6,9,9.19,41.62,0,227.8,2.45,2.45,2.45,2.45,2.45,2.45,0.432,2.025,2.113,1.863,1.713,1.675,1.409,0,0
"2018-03-12 09:00:00",1122762,-1,8.78,9.12,9.34,42.21,0,227.1,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.475,2.388,2.063,1.75,1.588,1.297,0,0
"2018-03-12 09:01:00",1122763,-1,8.79,9.25,9.46,40.98,0,213.7,3.2,3.2,3.2,3.2,3.2,2.45,0.632,2.188,2.313,2.15,1.9,1.772,1.427,0,0
"2018-03-12 09:02:00",1122764,-1,8.89,9.23,9.44,40.82,0,225.8,3.2,2.45,2.45,1.7,1.7,1.7,0.538,1.29,1.227,1.052,0.92,0.68,0.421,0,0
"2018-03-12 09:03:00",1122765,-1,8.93,9.36,9.53,39.83,0,219.4,3.95,3.95,3.95,3.2,3.2,3.2,0.569,2.963,2.9,2.625,2.263,2.013,1.675,0,0
"2018-03-12 09:04:00",1122766,-1,8.82,9.15,9.39,39.62,0,227.1,3.95,3.2,3.2,2.45,2.45,2.45,0.375,2.75,2.563,2.188,1.95,1.838,1.55,0,0
"2018-03-12 09:05:00",1122767,-1,8.91,9.23,9.48,41.19,0,228,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.4,2.15,1.838,1.725,1.688,1.227,0,0
"2018-03-12 09:06:00",1122768,-1,8.91,9.41,9.6,40.91,0,231,3.2,2.45,2.45,2.45,1.7,1.7,0.365,1.975,1.763,1.45,1.359,1.238,0.968,0,0
"2018-03-12 09:07:00",1122769,-1,8.98,9.48,9.66,40.53,0,233.1,3.2,3.95,3.2,3.2,2.45,2.45,0.515,2.288,2.188,1.788,1.613,1.509,1.212,0,0
"2018-03-12 09:08:00",1122770,-1,8.97,9.42,9.58,40.56,0,234.8,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.513,1.288,1.081,1.109,1.005,0.807,0,0
"2018-03-12 09:09:00",1122771,-1,9.03,9.6,9.77,40.41,0,241.8,3.2,3.2,3.2,3.2,2.45,1.7,0.68,2.263,2.25,1.905,1.542,1.208,0.853,0,0
"2018-03-12 09:10:00",1122772,-1,8.87,9.37,9.63,39.54,0,241,2.45,3.2,2.45,1.7,1.7,1.7,0.389,2.15,1.863,1.588,1.347,1.197,0.958,0,0
"2018-03-12 09:11:00",1122773,0,8.98,9.46,9.72,40.34,0,217.7,3.2,2.45,2.45,2.45,2.45,1.7,0.661,1.843,1.622,1.348,1.163,1.088,0.799,0,0
"2018-03-12 09:12:00",1122774,0,8.96,9.53,9.72,39.56,0,222.2,3.2,2.45,2.45,2.45,2.45,1.7,0.443,2,2.013,1.8,1.675,1.6,1.334,0,0
"2018-03-12 09:13:00",1122775,0,8.97,9.41,9.66,39,0,247.5,1.7,1.7,0.95,0.95,0.95,0,0.237,0.607,0.294,0.158,0.142,0.063,0,0,0
"2018-03-12 09:14:00",1122776,0,9.12,9.53,9.74,38.88,0,222.7,2.45,2.45,2.45,1.7,1.7,1.7,0.511,1.284,1.147,0.932,0.642,0.307,0.199,0,0
"2018-03-12 09:15:00",1122777,0,9.15,9.61,9.82,38.5,0,211.1,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.338,2.238,1.963,1.709,1.65,1.358,0,0
"2018-03-12 09:16:00",1122778,0,9.06,9.44,9.62,37.58,0,205.3,2.45,2.45,1.7,1.7,1.7,1.7,0.67,1.238,1.109,0.94,0.915,0.874,0.765,0,0
"2018-03-12 09:17:00",1122779,0,9.22,9.56,9.78,37.7,0,154.6,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-12 09:18:00",1122780,0,9.45,9.86,10.09,37.56,0,230.7,2.45,1.7,1.7,0.95,1.7,1.7,0.508,1.047,0.84,0.569,0.427,0.373,0.164,0,0
"2018-03-12 09:19:00",1122781,0,9.53,9.98,10.31,37.18,0,225.2,2.45,2.45,2.45,1.7,1.7,1.7,0.611,1.509,1.23,0.751,0.496,0.452,0.37,0,0
"2018-03-12 09:20:00",1122782,0,9.67,10.14,10.46,37.44,0,210.1,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.925,1.7,1.613,1.413,1.222,0.945,0,0
"2018-03-12 09:21:00",1122783,0,9.7,10.26,10.41,36.75,0,181.3,2.45,1.7,2.45,2.45,2.45,1.7,0.642,1.283,1.196,1.288,1.174,0.913,0.682,0,0
"2018-03-12 09:22:00",1122784,0,9.74,10.19,10.27,35.75,0,159.4,0.95,1.7,2.45,2.45,1.7,1.7,0.626,0.237,0.582,0.498,0.483,0.417,0.379,0,0
"2018-03-12 09:23:00",1122785,0,9.81,10.06,10.26,35.73,0,122.9,0.95,1.7,1.7,1.7,0.95,1.7,0.458,0.317,0.709,0.567,0.662,0.348,0.345,0,0
"2018-03-12 09:24:00",1122786,0,9.89,10.05,10.29,36.16,0,202.3,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.875,0.544,0.095,0.142,0.079,0.111,0,0
"2018-03-12 09:25:00",1122787,0,9.99,10.23,10.55,36.69,0,191.9,2.45,2.45,2.45,2.45,1.7,1.7,0.612,1.505,1.39,0.972,0.991,0.913,0.588,0,0
"2018-03-12 09:26:00",1122788,0,9.88,10.4,10.62,35.92,0,186.6,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.738,1.8,1.6,1.475,1.463,1.146,0,0
"2018-03-12 09:27:00",1122789,0,9.82,10.26,10.44,35.4,0,162.6,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.45,1.6,1.525,1.325,1.238,1.077,0,0
"2018-03-12 09:28:00",1122790,0,9.76,10.03,10.25,35.85,0,147.5,2.45,2.45,1.7,1.7,1.7,0.95,0.584,1.6,1.488,1.099,0.841,0.657,0.554,0,0
"2018-03-12 09:29:00",1122791,0,9.81,10.02,10.29,36.71,0,170.7,2.45,1.7,1.7,1.7,1.7,1.7,0.575,1.317,1.218,0.818,0.632,0.506,0.275,0,0
"2018-03-12 09:30:00",1122792,0,9.95,10.35,10.54,36.84,0,190.9,3.2,3.2,2.45,2.45,2.45,1.7,0.78,1.513,1.404,1.083,0.93,0.788,0.438,0,0
"2018-03-12 09:31:00",1122793,0,9.84,10.4,10.56,35.54,0,167.4,2.45,2.45,2.45,2.45,2.45,1.7,0.581,1.45,1.559,1.422,1.368,1.18,0.9,0,0
"2018-03-12 09:32:00",1122794,0,9.89,10.3,10.57,35.42,0,178.5,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.823,0.602,0.142,0.063,0.048,0.032,0,0
"2018-03-12 09:33:00",1122795,0,9.88,10.44,10.66,35.77,0,234.2,2.45,2.45,2.45,2.45,2.45,2.45,0.658,2.113,2,1.703,1.599,1.546,1.219,0,0
"2018-03-12 09:34:00",1122796,0,9.83,10.35,10.56,35.42,0,229.5,1.7,2.45,1.7,1.7,2.45,1.7,0.71,1.106,1.102,0.615,0.625,0.606,0.524,0,0
"2018-03-12 09:35:00",1122797,0,9.97,10.4,10.67,35.34,0,246.9,0.95,1.7,1.7,1.7,1.7,1.7,0.547,0.491,0.237,0.344,0.363,0.367,0.313,0,0
"2018-03-12 09:36:00",1122798,0,10.21,10.64,10.93,35.09,0,301.8,0.95,1.7,0.95,0.95,0.95,0.95,0.38,0.127,0.361,0.127,0.158,0.19,0.142,0,0
"2018-03-12 09:37:00",1122799,0,10.42,10.72,11.07,34.71,0,310.9,0.95,0.95,1.7,0.95,0.95,0.95,0.237,0.348,0.633,0.487,0.348,0.063,0.127,0,0
"2018-03-12 09:38:00",1122800,0,10.58,10.54,11,34.78,0,288.2,0,1.7,0.95,0.95,0.95,0.95,0.171,0,0.358,0.317,0.032,0.032,0.19,0,0
"2018-03-12 09:39:00",1122801,0,10.82,10.61,11.15,35.36,0,299.5,0.95,0.95,0.95,0,0,0,0,0.048,0.095,0.032,0,0,0,0,0
"2018-03-12 09:40:00",1122802,0,10.95,11.01,11.49,35.37,0,215.8,1.7,1.7,1.7,1.7,1.7,1.7,0.499,0.335,0.528,0.455,0.458,0.275,0.06,0,0
"2018-03-12 09:41:00",1122803,0,10.82,11.2,11.56,34.02,0,163.2,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.925,1.75,1.381,1.293,1.14,0.882,0,0
"2018-03-12 09:42:00",1122804,0,10.69,10.97,11.35,34.06,0,166.5,2.45,2.45,2.45,1.7,1.7,1.7,0.392,1.525,1.725,1.459,1.247,1.065,0.832,0,0
"2018-03-12 09:43:00",1122805,0,10.54,10.84,11.21,33.87,0,169.2,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.725,1.838,1.734,1.631,1.506,1.095,0,0
"2018-03-12 09:44:00",1122806,0,10.49,10.83,11.07,34.24,0,136,2.45,2.45,2.45,2.45,2.45,2.45,0.5,1.788,1.713,1.359,1.347,1.306,1.105,0,0
"2018-03-12 09:45:00",1122807,0,10.49,10.82,11.09,34.33,0,165.8,3.2,3.2,3.2,2.45,2.45,2.45,0.709,1.975,2.025,1.75,1.421,1.273,0.966,0,0
"2018-03-12 09:46:00",1122808,0,10.31,10.7,10.82,33.78,0,190.9,3.2,3.2,3.2,3.2,3.2,2.45,0.703,2.2,2.225,2.138,1.959,1.906,1.628,0,0
"2018-03-12 09:47:00",1122809,0,10.33,10.55,10.67,34.45,0,177.6,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.725,1.575,1.313,1.238,1.184,0.86,0,0
"2018-03-12 09:48:00",1122810,0,10.49,10.81,10.88,34.14,0,151.6,1.7,2.45,2.45,1.7,1.7,1.7,0.661,0.999,0.885,0.549,0.574,0.505,0.411,0,0
"2018-03-12 09:49:00",1122811,0,10.68,11.03,11.21,33.85,0,132.4,3.2,2.45,2.45,2.45,2.45,1.7,0.588,1.017,0.8,0.523,0.338,0.313,0.196,0,0
"2018-03-12 09:50:00",1122812,0,10.53,11.06,11.28,33.19,0,122.9,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.875,1.738,1.5,1.463,1.272,1.021,0,0
"2018-03-12 09:51:00",1122813,-1,10.53,10.86,11.23,33.75,0,138,3.2,3.2,1.7,1.7,1.7,0.95,0.478,1.521,1.182,0.778,0.863,0.674,0.348,0,0
"2018-03-12 09:52:00",1122814,-1,10.47,10.89,11.17,33.2,0,119.8,3.2,3.2,3.2,3.2,3.2,2.45,0.927,1.813,1.672,1.137,1.008,0.913,0.751,0,0
"2018-03-12 09:53:00",1122815,-1,10.38,10.81,11.04,33.54,0,120.3,3.2,2.45,2.45,2.45,2.45,2.45,0.547,1.75,1.888,1.813,1.643,1.399,1.136,0,0
"2018-03-12 09:54:00",1122816,-1,10.34,10.68,10.86,33.12,0,105,1.7,2.45,1.7,1.7,1.7,1.7,0.466,0.908,1.384,1.277,1.252,1.083,0.92,0,0
"2018-03-12 09:55:00",1122817,-1,10.53,10.73,11,32.73,0,95.3,0,1.7,0.95,1.7,0.95,0.95,0.411,0,0.532,0.285,0.297,0.237,0.206,0,0
"2018-03-12 09:56:00",1122818,-1,10.77,10.98,11.2,33,0,160.6,2.45,2.45,1.7,1.7,1.7,1.7,0.574,1.086,1.238,0.961,0.752,0.522,0.297,0,0
"2018-03-12 09:57:00",1122819,-1,10.97,11.22,11.38,32.87,0,138.3,1.7,1.7,1.7,1.7,1.7,1.7,0.458,0.714,0.307,0.234,0.294,0.282,0.282,0,0
"2018-03-12 09:58:00",1122820,-1,11.24,11.5,11.67,32.74,0,158.1,2.45,1.7,1.7,1.7,0.95,1.7,0.305,0.661,0.344,0.379,0.171,0.111,0.171,0,0
"2018-03-12 09:59:00",1122821,-1,11.3,11.74,11.9,32.04,0,166.2,3.2,3.2,2.45,2.45,2.45,1.7,0.728,1.909,1.831,1.326,1.182,1.031,0.812,0,0
"2018-03-12 10:00:00",1122822,-1,11.2,11.61,11.83,31.61,0,172.8,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.15,1.95,1.738,1.588,1.4,1.165,0,0
"2018-03-12 10:01:00",1122823,-1,11.05,11.63,11.85,31.93,0,192.7,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.9,1.863,1.575,1.513,1.322,1.115,0,0
"2018-03-12 10:02:00",1122824,-1,10.92,11.49,11.72,31.28,0,197,2.45,2.45,1.7,1.7,1.7,1.7,0.511,1.625,1.563,1.325,1.174,1.064,0.844,0,0
"2018-03-12 10:03:00",1122825,-1,11,11.6,11.89,31.66,0,180.7,1.7,1.7,0.95,0.95,0.95,0,0.339,0.876,0.826,0.443,0.301,0.142,0,0,0
"2018-03-12 10:04:00",1122826,-1,11.22,11.86,12.16,31.47,0,199.7,3.2,3.2,3.2,3.2,3.2,2.45,0.643,2.231,2.138,1.95,1.759,1.553,1.002,0,0
"2018-03-12 10:05:00",1122827,-1,11.05,11.58,11.93,31.37,0,204.3,2.45,2.45,2.45,2.45,2.45,1.7,0.722,1.413,1.352,1.249,1.06,0.883,0.549,0,0
"2018-03-12 10:06:00",1122828,-1,11.1,11.6,12,31.55,0,250.4,1.7,2.45,2.45,2.45,2.45,2.45,0.741,0.528,0.82,0.82,0.707,0.65,0.531,0,0
"2018-03-12 10:07:00",1122829,-1,11.12,11.53,11.95,31.66,0,223.7,2.45,1.7,1.7,2.45,2.45,2.45,0.705,1.237,0.8,0.781,0.85,0.761,0.578,0,0
"2018-03-12 10:08:00",1122830,-1,11.23,11.63,11.98,31.61,0,180.6,1.7,2.45,2.45,2.45,2.45,2.45,0.693,1.313,1.327,1.258,1.161,0.991,0.638,0,0
"2018-03-12 10:09:00",1122831,-1,11.25,11.7,11.97,31.11,0,237.4,1.7,1.7,1.7,1.7,1.7,1.7,0.464,0.37,0.263,0.247,0.313,0.297,0.25,0,0
"2018-03-12 10:10:00",1122832,-1,11.3,11.75,12.09,31.16,0,264.9,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.392,0.301,0.301,0.253,0.222,0.222,0,0
"2018-03-12 10:11:00",1122833,0,11.35,11.86,12.27,31.66,0,236.4,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.843,0.741,0.222,0.142,0.142,0.111,0,0
"2018-03-12 10:12:00",1122834,0,11.44,12.1,12.43,31.53,0,197.4,3.95,3.2,3.2,2.45,2.45,2.45,0.888,2.313,2.109,1.878,1.551,1.325,0.999,0,0
"2018-03-12 10:13:00",1122835,0,11.49,12.16,12.46,31.5,0,188.9,4.7,3.95,3.2,3.2,3.2,2.45,0.595,3.25,2.888,2.363,2.1,1.9,1.547,0,0
"2018-03-12 10:14:00",1122836,0,11.67,12.3,12.52,31.24,0,147.5,4.7,5.45,4.7,3.95,3.95,3.95,1.021,3.125,2.988,2.513,2.175,1.972,1.681,0,0
"2018-03-12 10:15:00",1122837,0,11.01,11.71,12.09,30.98,0,137.6,5.45,4.7,4.7,4.7,4.7,3.2,0.591,4.337,4.212,3.8,3.375,3.013,2.475,0,0
"2018-03-12 10:16:00",1122838,0,10.66,11.18,11.62,32.12,0,148.4,3.95,4.7,4.7,3.95,3.95,3.2,0.702,3,3.188,2.975,2.788,2.513,2.163,0,0
"2018-03-12 10:17:00",1122839,0,10.62,11.05,11.48,32.54,0,173.8,2.45,2.45,2.45,2.45,2.45,1.7,0.593,1.372,1.481,1.449,1.447,1.243,1.07,0,0
"2018-03-12 10:18:00",1122840,0,10.79,11.28,11.58,32.11,0,195.9,0.95,0.95,0.95,0.95,0.95,0,0.207,0.237,0.048,0.063,0.111,0.048,0,0,0
"2018-03-12 10:19:00",1122841,0,11.12,11.48,11.85,32.03,0,174.2,0.95,1.7,0.95,0.95,0,0,0,0.048,0.187,0.048,0.016,0,0,0,0
"2018-03-12 10:20:00",1122842,0,11.41,11.8,12.23,32.35,0,177.9,3.95,3.2,2.45,2.45,2.45,2.45,0.702,1.982,1.594,1.235,1.147,1.11,0.768,0,0
"2018-03-12 10:21:00",1122843,0,11.18,11.91,12.42,31.55,0,160.4,3.95,3.95,3.2,3.2,2.45,2.45,0.621,2.825,2.638,2.125,1.925,1.697,1.447,0,0
"2018-03-12 10:22:00",1122844,0,11.24,11.83,12.28,31.54,0,179.3,3.2,3.95,3.2,3.2,3.2,2.45,1.111,2.513,2.45,2.109,1.738,1.462,1.237,0,0
"2018-03-12 10:23:00",1122845,0,11.22,11.84,12.2,31.62,0,180.6,3.2,3.2,3.2,3.2,3.2,2.45,0.637,2.188,1.9,1.788,1.65,1.506,1.277,0,0
"2018-03-12 10:24:00",1122846,0,11.34,12.21,12.49,31.51,0,194,3.2,3.2,2.45,2.45,2.45,2.45,0.513,2.638,2.338,1.775,1.531,1.406,1.221,0,0
"2018-03-12 10:25:00",1122847,0,11.25,12.32,12.58,30.76,0,231.6,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.475,2.488,2.238,2,1.913,1.6,0,0
"2018-03-12 10:26:00",1122848,0,11.23,12.04,12.45,31.39,0,187,3.2,3.2,3.2,3.2,3.2,2.45,0.602,2.088,2.05,1.8,1.663,1.584,1.28,0,0
"2018-03-12 10:27:00",1122849,0,11.66,12.47,12.84,31.22,0,156.3,3.2,3.2,3.2,3.2,3.2,3.2,0.984,2.213,2.034,1.925,1.768,1.522,1.188,0,0
"2018-03-12 10:28:00",1122850,0,11.63,12.24,12.46,29.95,0,132.4,3.2,3.95,3.2,3.2,3.2,3.2,0.648,2.375,2.475,2.338,2.275,2.037,1.743,0,0
"2018-03-12 10:29:00",1122851,0,11.49,11.81,12.17,30.6,0,120.4,2.45,2.45,2.45,1.7,1.7,1.7,0.598,1.26,1.296,0.938,0.979,0.758,0.765,0,0
"2018-03-12 10:30:00",1122852,0,11.69,12.08,12.44,31.05,0,129.8,3.2,3.2,2.45,1.7,1.7,1.7,0.564,1.392,1.074,1.079,0.951,0.661,0.453,0,0
"2018-03-12 10:31:00",1122853,0,11.72,12.26,12.58,30.31,0,204.5,2.45,2.45,2.45,2.45,2.45,1.7,0.622,1.261,1.126,1.208,1.183,1.063,0.818,0,0
"2018-03-12 10:32:00",1122854,0,11.69,12.28,12.58,30.07,0,240,1.7,2.45,1.7,1.7,1.7,1.7,0.513,1.007,0.571,0.316,0.383,0.405,0.218,0,0
"2018-03-12 10:33:00",1122855,0,11.73,12.34,12.56,29.82,0,225.9,1.7,1.7,1.7,1.7,1.7,1.7,0.662,0.575,0.54,0.432,0.461,0.457,0.363,0,0
"2018-03-12 10:34:00",1122856,0,11.79,12.34,12.63,29.79,0,145.1,3.2,2.45,2.45,2.45,2.45,2.45,0.838,2.05,1.863,1.59,1.358,1.074,0.858,0,0
"2018-03-12 10:35:00",1122857,0,11.57,12.06,12.35,29.72,0,147,2.45,2.45,3.2,2.45,2.45,2.45,0.527,1.45,1.597,1.588,1.413,1.162,0.982,0,0
"2018-03-12 10:36:00",1122858,0,11.52,11.83,12.25,30.05,0,149.8,2.45,2.45,1.7,1.7,1.7,1.7,0.508,1.363,1.117,0.945,0.696,0.373,0.389,0,0
"2018-03-12 10:37:00",1122859,0,11.58,11.96,12.33,30.12,0,165.8,2.45,1.7,1.7,1.7,1.7,1.7,0.633,1.243,1.262,1.067,0.943,0.824,0.707,0,0
"2018-03-12 10:38:00",1122860,0,11.74,12.07,12.39,29.95,0,169.2,0.95,1.7,1.7,0.95,0.95,0.95,0.339,0.095,0.342,0.155,0.158,0.142,0.111,0,0
"2018-03-12 10:39:00",1122861,0,12.06,12.42,12.62,29.7,0,165.2,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.528,0.212,0.06,0.095,0.016,0.016,0,0
"2018-03-12 10:40:00",1122862,0,12.14,12.81,12.93,30.03,0,197,3.95,3.95,3.95,3.95,3.2,3.2,0.909,3.063,2.713,2.3,1.988,1.843,1.452,0,0
"2018-03-12 10:41:00",1122863,0,11.94,12.79,12.84,30.28,0,186.1,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.425,2.3,2.113,1.963,1.8,1.572,0,0
"2018-03-12 10:42:00",1122864,0,11.93,12.82,12.83,30.05,0,197.9,2.45,2.45,3.2,3.2,3.2,2.45,0.549,1.788,1.925,1.788,1.7,1.613,1.372,0,0
"2018-03-12 10:43:00",1122865,0,12.01,12.62,12.72,30.55,0,230,2.45,2.45,1.7,1.7,1.7,1.7,0.571,1.447,1.288,1.005,0.828,0.553,0.421,0,0
"2018-03-12 10:44:00",1122866,0,12.03,12.77,12.96,30.74,0,231.1,3.95,3.95,3.2,3.2,3.2,3.2,0.718,2.238,2.188,1.838,1.688,1.556,1.287,0,0
"2018-03-12 10:45:00",1122867,0,11.64,12.46,12.73,30.87,0,188.7,3.95,3.95,3.95,3.95,4.7,3.95,0.705,3.213,3.213,2.85,2.65,2.588,2.225,0,0
"2018-03-12 10:46:00",1122868,0,11.54,12.27,12.59,31.42,0,210.1,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.2,2.163,1.95,1.763,1.663,1.45,0,0
"2018-03-12 10:47:00",1122869,0,11.63,12.39,12.58,31.16,0,224.9,3.95,3.2,3.2,3.2,2.45,2.45,0.767,2.65,2,1.62,1.489,1.345,1.229,0,0
"2018-03-12 10:48:00",1122870,0,11.58,12.28,12.49,31.44,0,214.5,3.95,3.95,3.2,3.2,3.2,3.2,0.572,3.225,2.763,2.225,1.95,1.8,1.456,0,0
"2018-03-12 10:49:00",1122871,0,11.77,12.66,12.86,31.24,0,194.7,4.7,5.45,3.95,3.95,3.95,3.2,0.652,3.4,3.288,2.75,2.5,2.375,1.988,0,0
"2018-03-12 10:50:00",1122872,0,11.76,12.69,12.81,30.11,0,181.7,3.95,3.95,3.2,3.2,3.2,3.2,0.588,2.15,2.525,2.45,2.25,2.037,1.775,0,0
"2018-03-12 10:51:00",1122873,-1,11.91,12.56,12.62,30.21,0,144.5,2.45,2.45,2.45,2.45,1.7,1.7,0.447,0.877,1.584,1.497,1.322,1.177,1.14,0,0
"2018-03-12 10:52:00",1122874,-1,12.22,12.74,12.94,30.77,0,203.4,3.2,3.2,2.45,1.7,1.7,1.7,0.611,2.053,1.422,0.84,0.711,0.499,0.358,0,0
"2018-03-12 10:53:00",1122875,-1,12.41,13.18,13.39,30.02,0,211.3,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.25,2.188,1.9,1.8,1.7,1.372,0,0
"2018-03-12 10:54:00",1122876,-1,12.01,12.86,13.32,29.7,0,207.6,2.45,3.2,2.45,2.45,2.45,1.7,0.643,1.988,1.909,1.596,1.354,1.245,1.019,0,0
"2018-03-12 10:55:00",1122877,-1,11.94,12.7,13.19,30.59,0,223.4,3.95,3.95,3.95,3.95,3.95,3.2,1.164,3.113,2.688,2.398,2.258,2.183,1.858,0,0
"2018-03-12 10:56:00",1122878,-1,11.69,12.59,12.9,30.32,0,221.7,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.775,2.813,2.425,2.188,2.088,1.65,0,0
"2018-03-12 10:57:00",1122879,-1,11.64,12.29,12.64,31.06,0,203.6,4.7,4.7,4.7,4.7,3.95,3.95,0.922,3.388,3.175,2.863,2.675,2.513,2.163,0,0
"2018-03-12 10:58:00",1122880,-1,11.66,12.47,12.73,30.99,0,209.1,3.95,3.95,3.95,3.95,3.95,3.2,0.768,3.15,2.963,2.788,2.6,2.463,2.213,0,0
"2018-03-12 10:59:00",1122881,-1,11.7,12.42,12.56,30.82,0,194.9,2.45,2.45,2.45,2.45,2.45,1.7,0.573,1.474,1.217,1.107,1.085,1.111,1.045,0,0
"2018-03-12 11:00:00",1122882,-1,11.87,12.61,12.74,30.61,0,189.7,3.2,3.2,3.2,3.2,2.45,2.45,0.888,2.375,2.109,1.74,1.492,1.435,1.147,0,0
"2018-03-12 11:01:00",1122883,-1,12.16,12.93,13.07,30.68,0,207.7,3.2,2.45,2.45,1.7,2.45,1.7,0.439,1.763,1.55,1.413,1.288,1.181,1.093,0,0
"2018-03-12 11:02:00",1122884,-1,12.23,13.02,13.13,29.94,0,259.3,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.6,1.613,1.45,1.338,1.263,1.093,0,0
"2018-03-12 11:03:00",1122885,-1,12.07,12.74,13.1,30.29,0,273.9,2.45,2.45,2.45,2.45,2.45,2.45,0.398,1.066,1.588,1.563,1.425,1.3,1.181,0,0
"2018-03-12 11:04:00",1122886,-1,12.11,12.7,13.07,30.85,0,236.9,3.2,2.45,2.45,2.45,2.45,2.45,0.548,2.05,1.738,1.388,1.24,1.18,1.073,0,0
"2018-03-12 11:05:00",1122887,-1,12.09,12.87,13.11,30.53,0,239.4,5.45,5.45,4.7,4.7,4.7,3.2,0.909,4.187,3.975,3.425,2.963,2.663,2.15,0,0
"2018-03-12 11:06:00",1122888,-1,11.67,12.53,12.88,30.49,0,246.1,3.95,3.95,3.95,3.2,3.95,3.2,0.6,2.9,2.838,2.575,2.175,2,1.722,0,0
"2018-03-12 11:07:00",1122889,-1,11.89,12.6,12.93,30.88,0,206.5,3.2,3.95,3.2,3.2,2.45,2.45,0.52,2.425,2.363,1.975,1.775,1.663,1.299,0,0
"2018-03-12 11:08:00",1122890,-1,12.12,12.95,13.13,30.16,0,176.1,5.45,5.45,4.7,3.95,3.2,3.2,0.584,3.525,3.063,2.513,2.175,2,1.6,0,0
"2018-03-12 11:09:00",1122891,-1,12.32,13.2,13.46,29.77,0,170.3,6.2,5.45,4.7,4.7,4.7,3.95,0.801,4.05,3.75,3.275,2.925,2.75,2.313,0,0
"2018-03-12 11:10:00",1122892,-1,12.17,13.22,13.46,28.97,0,172.6,4.7,5.45,4.7,4.7,4.7,3.95,0.923,3.313,3,2.65,2.475,2.35,1.95,0,0
"2018-03-12 11:11:00",1122893,0,12.23,13.06,13.36,29.72,0,176.9,5.45,5.45,4.7,4.7,4.7,3.95,0.733,4.05,3.775,3.313,3.025,2.7,2.25,0,0
"2018-03-12 11:12:00",1122894,0,12.32,13.21,13.54,29.3,0,180.4,3.95,3.95,3.95,3.2,3.2,3.2,0.484,3.263,3.038,2.65,2.413,2.313,1.863,0,0
"2018-03-12 11:13:00",1122895,0,12.47,13.3,13.71,29.28,0,185,3.95,3.95,3.95,3.2,3.2,3.2,0.46,3.5,3.363,3.063,2.738,2.513,2.1,0,0
"2018-03-12 11:14:00",1122896,0,12.54,13.34,13.61,29.01,0,189.8,3.95,3.95,3.95,3.2,3.2,3.2,0.644,2.775,2.575,2.363,2.225,2.163,1.85,0,0
"2018-03-12 11:15:00",1122897,0,12.42,13.24,13.53,28.88,0,188.7,3.2,3.2,3.2,3.2,3.2,3.2,0.46,2.613,2.6,2.225,2.075,1.925,1.588,0,0
"2018-03-12 11:16:00",1122898,0,12.31,13.09,13.38,29.12,0,187.8,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.338,2.35,2.188,1.963,1.8,1.525,0,0
"2018-03-12 11:17:00",1122899,0,12.17,12.93,13.19,29.2,0,164.3,3.95,3.2,3.2,3.2,3.2,2.45,0.472,2.538,2.45,2.313,2.05,1.9,1.638,0,0
"2018-03-12 11:18:00",1122900,0,12.24,12.83,13.02,29.4,0,177.2,2.45,2.45,2.45,2.45,2.45,2.45,0.812,1.55,1.513,1.248,1.169,1.005,0.87,0,0
"2018-03-12 11:19:00",1122901,0,12.39,13.07,13.12,28.89,0,186.7,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.745,0.828,0.876,1.011,1.042,0.923,0,0
"2018-03-12 11:20:00",1122902,0,12.77,13.36,13.36,28.47,0,226,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.016,0.095,0.095,0.063,0.048,0,0
"2018-03-12 11:21:00",1122903,0,12.85,13.34,13.39,28.54,0,317,2.45,2.45,3.2,3.2,2.45,2.45,0.636,1.272,1.6,1.581,1.54,1.327,1.208,0,0
"2018-03-12 11:22:00",1122904,0,12.55,12.74,12.9,29.33,0,336,2.45,2.45,3.2,3.2,2.45,2.45,0.516,1.425,1.813,1.775,1.6,1.381,1.475,0,0
"2018-03-12 11:23:00",1122905,0,12.4,12.47,12.72,30.16,0,340,1.7,1.7,1.7,1.7,2.45,1.7,0.453,1.338,1.256,1.313,0.895,1.425,1.181,0,0
"2018-03-12 11:24:00",1122906,0,12.35,12.51,12.77,30.24,0,348.2,1.7,2.45,2.45,1.7,2.45,1.7,0.638,1.4,1.488,1.231,0.85,0.897,0.897,0,0
"2018-03-12 11:25:00",1122907,0,12.3,12.52,12.84,30.16,0,341.2,1.7,1.7,2.45,1.7,1.7,1.7,0.354,1.346,1.313,1.247,1.077,1.2,1.084,0,0
"2018-03-12 11:26:00",1122908,0,12.39,12.65,12.96,30.4,0,338.1,1.7,1.7,2.45,2.45,1.7,1.7,0.365,1.225,1.218,1.214,1.384,1.238,1.159,0,0
"2018-03-12 11:27:00",1122909,0,12.62,13.02,13.2,30.05,0,305.6,1.7,0.95,1.7,1.7,1.7,1.7,0.517,0.783,0.38,0.472,0.579,0.5,0.408,0,0
"2018-03-12 11:28:00",1122910,0,12.74,13.21,13.42,29.22,0,238.6,2.45,2.45,2.45,1.7,0.95,0.95,0.263,0.881,0.565,0.23,0.117,0.079,0.158,0,0
"2018-03-12 11:29:00",1122911,0,12.57,13.23,13.45,29.15,0,234.3,3.2,3.2,3.2,3.2,2.45,2.45,0.772,2.213,1.814,1.683,1.692,1.552,1.358,0,0
"2018-03-12 11:30:00",1122912,0,12.34,12.99,13.2,29.16,0,229.5,3.2,3.2,2.45,2.45,2.45,1.7,0.729,2.188,2.037,1.689,1.489,1.358,1.069,0,0
"2018-03-12 11:31:00",1122913,0,12.19,12.65,12.91,29.76,0,230.2,3.2,3.2,3.2,2.45,2.45,2.45,0.513,1.925,2.175,1.963,1.784,1.684,1.409,0,0
"2018-03-12 11:32:00",1122914,0,12.28,12.74,12.97,30.1,0,166.1,5.45,4.7,4.7,3.95,3.95,3.95,0.858,3.825,3.813,3.125,2.859,2.581,2.243,0,0
"2018-03-12 11:33:00",1122915,0,12.28,12.98,13.09,29.46,0,164.7,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.238,3.425,3.088,2.913,2.725,2.188,0,0
"2018-03-12 11:34:00",1122916,0,12.22,12.98,13.06,29.22,0,142.7,3.95,3.95,3.95,3.95,3.2,2.45,0.614,2.95,2.888,2.7,2.438,2.163,1.775,0,0
"2018-03-12 11:35:00",1122917,0,12.25,12.87,12.98,29.49,0,143.4,3.95,3.2,3.2,3.2,3.2,2.45,0.399,3.013,2.813,2.613,2.425,2.213,1.825,0,0
"2018-03-12 11:36:00",1122918,0,12.37,13.03,13.12,29.23,0,147.8,3.95,3.95,3.95,3.2,3.2,3.2,0.652,2.325,2.425,2.263,2.138,1.95,1.659,0,0
"2018-03-12 11:37:00",1122919,0,12.47,13.08,13.15,28.99,0,153.3,2.45,2.45,1.7,1.7,1.7,1.7,0.541,1.463,1.347,0.998,0.891,0.797,0.782,0,0
"2018-03-12 11:38:00",1122920,0,12.7,13.31,13.35,28.71,0,155.8,2.45,2.45,2.45,1.7,1.7,1.7,0.555,1.279,1.318,0.935,0.686,0.525,0.386,0,0
"2018-03-12 11:39:00",1122921,0,13.01,13.47,13.57,28.55,0,157.9,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.2,2.138,1.838,1.638,1.5,1.162,0,0
"2018-03-12 11:40:00",1122922,0,13.09,13.63,13.72,28.24,0,180.7,3.2,2.45,2.45,2.45,2.45,2.45,0.731,1.7,1.329,1.208,0.937,0.839,0.701,0,0
"2018-03-12 11:41:00",1122923,0,13.08,13.77,13.81,27.95,0,233.6,2.45,2.45,2.45,2.45,2.45,2.45,0.514,1.8,1.95,1.838,1.713,1.668,1.44,0,0
"2018-03-12 11:42:00",1122924,0,12.96,13.52,13.5,28.14,0,253.3,1.7,1.7,1.7,2.45,2.45,1.7,0.386,1.172,1.3,1.438,1.413,1.425,1.3,0,0
"2018-03-12 11:43:00",1122925,0,13,13.54,13.59,28.42,0,285.9,1.7,2.45,2.45,1.7,1.7,1.7,0.439,1.275,1.575,1.447,1.338,1.281,1.168,0,0
"2018-03-12 11:44:00",1122926,0,12.93,13.48,13.66,28.32,0,264.9,2.45,2.45,2.45,2.45,2.45,2.45,0.724,1.768,1.503,1.277,1.047,0.908,0.792,0,0
"2018-03-12 11:45:00",1122927,0,12.86,13.4,13.73,28.57,0,267.1,2.45,2.45,2.45,1.7,1.7,1.7,0.503,1.6,1.488,1.272,1.099,0.929,0.832,0,0
"2018-03-12 11:46:00",1122928,0,12.94,13.57,13.9,28.79,0,247.8,3.2,3.2,2.45,2.45,2.45,1.7,0.449,1.963,1.613,1.334,1.272,1.218,0.998,0,0
"2018-03-12 11:47:00",1122929,0,12.94,13.86,13.98,28.41,0,223.4,4.7,3.2,3.2,3.95,3.2,3.2,0.595,2.675,2.288,2.088,2.025,1.9,1.6,0,0
"2018-03-12 11:48:00",1122930,0,12.9,13.88,14.11,28.18,0,237.2,3.2,3.2,2.45,2.45,2.45,2.45,0.418,2.2,2.113,1.775,1.588,1.475,1.263,0,0
"2018-03-12 11:49:00",1122931,0,12.73,13.79,13.95,28.03,0,213,3.2,3.2,3.2,3.2,3.2,2.45,0.468,2.388,2.35,2.2,2.063,1.95,1.688,0,0
"2018-03-12 11:50:00",1122932,0,12.68,13.62,13.83,28.09,0,213.9,3.2,3.2,3.2,3.2,2.45,2.45,0.521,1.8,1.788,1.775,1.663,1.6,1.372,0,0
"2018-03-12 11:51:00",1122933,-1,12.74,13.47,13.77,28.43,0,231.3,2.45,2.45,2.45,1.7,1.7,1.7,0.596,1.55,1.663,1.413,1.152,0.957,0.849,0,0
"2018-03-12 11:52:00",1122934,-1,12.94,13.65,13.98,28.47,0,170.8,3.2,2.45,2.45,2.45,2.45,1.7,0.76,1.362,1.395,1.276,1.173,0.943,0.805,0,0
"2018-03-12 11:53:00",1122935,-1,13.11,13.64,13.96,28.06,0,105.6,0.95,1.7,1.7,1.7,1.7,1.7,0.571,0.269,0.171,0.458,0.632,0.395,0.338,0,0
"2018-03-12 11:54:00",1122936,-1,13.41,13.85,14.22,28.02,0,344.9,1.7,1.7,1.7,1.7,1.7,1.7,0.472,0.709,0.672,0.432,0.36,0.263,0.171,0,0
"2018-03-12 11:55:00",1122937,-1,13.63,14.12,14.51,28.1,0,284.2,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.864,0.932,0.642,0.573,0.348,0.237,0,0
"2018-03-12 11:56:00",1122938,-1,13.79,14.41,14.82,27.62,0,270.4,1.7,1.7,0.95,1.7,1.7,0.95,0.475,0.508,0.478,0.348,0.358,0.329,0.222,0,0
"2018-03-12 11:57:00",1122939,-1,13.77,14.47,14.81,27.15,0,177.3,3.2,1.7,1.7,1.7,1.7,1.7,0.565,1.359,1.158,1.127,1.03,0.85,0.462,0,0
"2018-03-12 11:58:00",1122940,-1,13.88,14.67,14.92,27.15,0,163.3,2.45,2.45,2.45,2.45,2.45,1.7,0.718,1.625,1.273,1.154,1.075,1.006,0.682,0,0
"2018-03-12 11:59:00",1122941,-1,13.78,14.69,15.01,26.87,0,140.1,3.2,3.2,2.45,2.45,2.45,1.7,0.788,2.2,1.763,1.172,0.873,0.738,0.616,0,0
"2018-03-12 12:00:00",1122942,-1,13.55,14.52,14.79,26.48,0,167.1,3.2,3.2,3.95,3.2,3.2,3.2,0.832,2.488,2.338,2.113,2.006,1.833,1.508,0,0
"2018-03-12 12:01:00",1122943,-1,13.39,14.15,14.52,27.21,0,180.1,3.2,2.45,2.45,2.45,2.45,2.45,0.656,2.138,1.85,1.684,1.54,1.323,1.098,0,0
"2018-03-12 12:02:00",1122944,-1,13.48,14.08,14.42,27.53,0,128.7,2.45,1.7,1.7,1.7,1.7,1.7,0.503,1.127,1.139,1.181,1.115,0.929,0.815,0,0
"2018-03-12 12:03:00",1122945,-1,13.7,14.22,14.55,27.35,0,142.7,3.2,3.2,3.2,2.45,2.45,1.7,0.842,1.66,1.093,0.871,0.762,0.683,0.458,0,0
"2018-03-12 12:04:00",1122946,-1,13.42,14.13,14.53,27.2,0,155.7,3.2,3.2,3.2,2.45,2.45,2.45,0.538,2.263,2.388,2.238,2.034,1.847,1.634,0,0
"2018-03-12 12:05:00",1122947,-1,13.32,13.84,14.31,27.89,0,150.3,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.288,1.263,1.124,1.062,0.945,0.961,0,0
"2018-03-12 12:06:00",1122948,-1,13.59,14.1,14.55,28.06,0,216.6,2.45,1.7,2.45,1.7,1.7,1.7,0.436,1.438,1.322,1.197,1.188,1.033,0.863,0,0
"2018-03-12 12:07:00",1122949,-1,13.71,14.33,14.58,27.65,0,204.2,2.45,2.45,2.45,2.45,2.45,2.45,0.541,1.7,1.863,1.6,1.55,1.534,1.334,0,0
"2018-03-12 12:08:00",1122950,-1,13.57,14.24,14.54,27.12,0,143.9,2.45,2.45,3.2,2.45,2.45,2.45,0.684,1.888,1.763,1.597,1.515,1.323,1.27,0,0
"2018-03-12 12:09:00",1122951,-1,13.39,13.72,14.14,27.67,0,140.4,2.45,1.7,1.7,1.7,1.7,1.7,0.565,1.322,1.034,0.884,1.013,0.85,0.809,0,0
"2018-03-12 12:10:00",1122952,-1,13.38,13.69,14.08,28.2,0,120,1.7,0.95,1.7,1.7,1.7,1.7,0.469,0.667,0.301,0.212,0.256,0.212,0.199,0,0
"2018-03-12 12:11:00",1122953,0,13.5,13.91,14.27,28.15,0,104.8,1.7,2.45,2.45,2.45,1.7,1.7,0.693,0.607,1.082,0.933,0.713,0.498,0.457,0,0
"2018-03-12 12:12:00",1122954,0,13.77,14.05,14.38,27.86,0,57.4,0.95,0.95,0.95,1.7,1.7,1.7,0.659,0.127,0.079,0.111,0.493,0.537,0.65,0,0
"2018-03-12 12:13:00",1122955,0,13.84,14.03,14.23,27.55,0,10.51,1.7,1.7,1.7,1.7,1.7,1.7,0.61,1.081,0.818,0.809,0.436,0.771,0.92,0,0
"2018-03-12 12:14:00",1122956,0,13.61,13.64,13.93,28.45,0,27.78,2.45,3.2,3.2,3.2,3.2,2.45,0.525,1.563,1.863,1.6,1.622,1.625,1.4,0,0
"2018-03-12 12:15:00",1122957,0,13.5,13.44,13.82,28.62,0,67.87,2.45,3.2,2.45,3.2,2.45,2.45,0.539,1.13,1.738,1.825,1.838,1.713,1.575,0,0
"2018-03-12 12:16:00",1122958,0,13.63,13.52,13.98,29.21,0,22.45,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.743,0.948,0.688,0.695,0.594,0.532,0,0
"2018-03-12 12:17:00",1122959,0,13.78,13.98,14.3,28.51,0,312.1,3.95,3.95,3.95,3.2,3.2,3.2,0.993,2.119,1.753,1.572,1.377,1.262,1.102,0,0
"2018-03-12 12:18:00",1122960,0,13.47,13.76,14.24,28.25,0,303.4,3.2,3.2,2.45,2.45,2.45,2.45,0.74,2.037,1.988,1.571,1.461,1.288,1.188,0,0
"2018-03-12 12:19:00",1122961,0,13.31,13.63,14.14,28.89,0,358.4,2.45,2.45,2.45,2.45,2.45,1.7,0.499,1.575,1.825,1.563,1.55,1.368,1.181,0,0
"2018-03-12 12:20:00",1122962,0,13.4,13.78,14.19,28.9,0,348.1,2.45,2.45,2.45,2.45,2.45,2.45,0.584,1.575,1.538,1.305,1.195,1.029,1.032,0,0
"2018-03-12 12:21:00",1122963,0,13.47,14.11,14.46,28.27,0,331.1,3.2,2.45,2.45,2.45,2.45,1.7,0.531,2.125,1.888,1.538,1.45,1.262,1.234,0,0
"2018-03-12 12:22:00",1122964,0,13.49,14.13,14.49,28.24,0,339.5,3.2,3.95,3.95,3.95,3.2,2.45,0.931,2.075,2.188,2.2,2.037,1.712,1.524,0,0
"2018-03-12 12:23:00",1122965,0,13.41,13.91,14.31,28.07,0,327,2.45,3.2,3.2,2.45,2.45,2.45,0.544,1.5,1.763,1.622,1.431,1.352,1.322,0,0
"2018-03-12 12:24:00",1122966,0,13.45,13.79,14.24,28.76,0,338,2.45,1.7,1.7,1.7,1.7,1.7,0.61,1.309,1.036,0.973,0.768,0.771,0.806,0,0
"2018-03-12 12:25:00",1122967,0,13.62,14.23,14.47,28.24,0,352.4,1.7,1.7,0.95,1.7,1.7,1.7,0.472,0.882,0.797,0.111,0.218,0.263,0.199,0,0
"2018-03-12 12:26:00",1122968,0,13.72,14.33,14.54,27.59,0,344.5,1.7,1.7,1.7,1.7,1.7,1.7,0.592,1.014,1.297,0.843,1.029,1.145,0.963,0,0
"2018-03-12 12:27:00",1122969,0,13.86,14.26,14.6,28.02,0,304.4,3.2,3.2,3.2,3.2,2.45,2.45,0.845,2.538,2.513,2.147,1.853,1.554,1.386,0,0
"2018-03-12 12:28:00",1122970,0,13.75,14.26,14.73,28.06,0,275.8,3.95,4.7,3.95,3.95,3.95,3.2,0.731,3.088,2.875,2.638,2.338,2.1,1.775,0,0
"2018-03-12 12:29:00",1122971,0,13.55,14.16,14.76,28.15,0,266.7,3.95,4.7,3.95,3.95,3.2,3.2,0.598,3.013,3.113,2.75,2.475,2.163,1.7,0,0
"2018-03-12 12:30:00",1122972,0,13.45,14,14.6,28.16,0,265.4,3.95,3.95,3.2,3.2,3.2,2.45,0.617,2.55,2.375,2.063,1.763,1.638,1.33,0,0
"2018-03-12 12:31:00",1122973,0,13.57,14.36,14.94,28.2,0,271.2,6.2,5.45,5.45,5.45,4.7,3.95,0.705,3.987,3.613,3.025,2.825,2.588,2.25,0,0
"2018-03-12 12:32:00",1122974,0,13.44,14.34,14.89,27.4,0,270.1,4.7,5.45,5.45,4.7,4.7,3.95,0.771,3.513,3.513,3.175,2.913,2.7,2.413,0,0
"2018-03-12 12:33:00",1122975,0,13.24,13.87,14.52,28.29,0,287.5,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.175,3.263,2.988,2.688,2.513,2.1,0,0
"2018-03-12 12:34:00",1122976,0,13.3,13.86,14.28,28.47,0,282.6,3.2,3.95,3.95,3.95,3.95,3.2,0.62,2.638,2.613,2.313,2.275,2.075,1.763,0,0
"2018-03-12 12:35:00",1122977,0,13.34,13.86,14.11,28.21,0,279.6,3.2,3.2,3.95,3.2,3.2,2.45,0.904,2.234,1.922,1.971,1.804,1.683,1.463,0,0
"2018-03-12 12:36:00",1122978,0,13.43,14.09,14.38,28.6,0,258.8,3.95,3.95,3.2,3.2,3.2,2.45,0.824,2.713,2.314,2.067,1.868,1.623,1.345,0,0
"2018-03-12 12:37:00",1122979,0,13.56,14.6,14.87,27.52,0,272.2,3.2,2.45,2.45,2.45,2.45,1.7,0.547,1.975,1.763,1.522,1.375,1.249,1.014,0,0
"2018-03-12 12:38:00",1122980,0,13.91,14.71,15.1,27.3,0,257.5,2.45,2.45,2.45,3.2,2.45,2.45,0.705,1.402,1.375,1.105,1.007,0.792,0.651,0,0
"2018-03-12 12:39:00",1122981,0,14.04,14.82,15.13,26.98,0,260.5,3.2,2.45,2.45,2.45,2.45,1.7,0.551,2.175,1.938,1.613,1.422,1.192,1.052,0,0
"2018-03-12 12:40:00",1122982,0,14.11,15.02,15.33,27.03,0,260.7,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.5,2.388,2.113,1.938,1.825,1.563,0,0
"2018-03-12 12:41:00",1122983,0,14.09,15.22,15.39,26.42,0,243.2,3.95,4.7,4.7,3.2,3.2,3.2,0.502,2.863,2.7,2.45,2.188,2.113,1.838,0,0
"2018-03-12 12:42:00",1122984,0,13.83,14.7,14.94,26.66,0,221.6,3.95,4.7,4.7,4.7,4.7,3.2,0.92,2.775,2.913,2.863,2.688,2.575,2.188,0,0
"2018-03-12 12:43:00",1122985,0,13.72,14.37,14.62,27.36,0,226.9,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.763,2.5,2.113,1.963,1.788,1.55,0,0
"2018-03-12 12:44:00",1122986,0,13.73,14.29,14.58,27.52,0,233.7,2.45,2.45,2.45,2.45,2.45,2.45,0.654,1.575,1.55,1.257,1.27,1.129,0.998,0,0
"2018-03-12 12:45:00",1122987,0,14.02,14.57,14.81,27.44,0,250.7,2.45,2.45,2.45,2.45,2.45,1.7,0.568,1.425,1.397,1.277,1.24,1.192,1.121,0,0
"2018-03-12 12:46:00",1122988,0,14.07,14.69,15.02,26.85,0,268.8,2.45,3.2,3.2,2.45,2.45,2.45,0.851,1.925,1.888,1.57,1.395,1.197,1.072,0,0
"2018-03-12 12:47:00",1122989,0,14.15,14.48,14.99,27.25,0,202.8,1.7,1.7,2.45,2.45,2.45,2.45,0.793,0.297,0.443,0.852,0.95,0.921,0.968,0,0
"2018-03-12 12:48:00",1122990,0,14.5,14.81,15.28,27.52,0,243.1,1.7,0.95,0,0,0,0.95,0,0.578,0.364,0,0,0,0.016,0,0
"2018-03-12 12:49:00",1122991,0,14.92,15.31,15.69,26.65,0,183.2,3.2,1.7,1.7,1.7,1.7,0.95,0.535,1.104,1.043,0.756,0.674,0.528,0.412,0,0
"2018-03-12 12:50:00",1122992,0,15.09,15.6,15.92,26.18,0,145.2,1.7,1.7,2.45,0.95,0.95,0.95,0.171,0.679,0.354,0.281,0.063,0.032,0.079,0,0
"2018-03-12 12:51:00",1122993,-1,14.97,15.83,16.1,25.55,0,130.1,2.45,2.45,2.45,2.45,1.7,1.7,0.634,1.613,1.725,1.45,1.091,0.852,0.796,0,0
"2018-03-12 12:52:00",1122994,-1,14.66,15.32,15.9,25.39,0,81.2,1.7,2.45,2.45,1.7,1.7,1.7,0.557,0.626,0.619,0.568,0.578,0.462,0.449,0,0
"2018-03-12 12:53:00",1122995,-1,14.83,15.24,15.99,26.09,0,35.98,2.45,2.45,1.7,1.7,0.95,0.95,0.391,0.703,0.877,0.68,0.503,0.206,0.332,0,0
"2018-03-12 12:54:00",1122996,-1,14.9,15.33,15.93,26.16,0,29.38,2.45,1.7,1.7,1.7,1.7,1.7,0.469,1.231,0.607,0.423,0.319,0.212,0.263,0,0
"2018-03-12 12:55:00",1122997,-1,15.22,15.67,16.15,25.81,0,160.5,1.7,1.7,1.7,1.7,0.95,1.7,0.462,1.124,1.108,0.474,0.497,0.364,0.313,0,0
"2018-03-12 12:56:00",1122998,-1,15.03,15.61,16.12,25.25,0,107.7,2.45,2.45,1.7,1.7,1.7,1.7,0.597,1.313,1.325,1.081,0.936,0.61,0.588,0,0
"2018-03-12 12:57:00",1122999,-1,14.97,15.31,15.95,25.92,0,127.5,3.2,3.2,3.2,2.45,2.45,2.45,0.698,2.037,2,1.703,1.552,1.336,1.179,0,0
"2018-03-12 12:58:00",1123000,-1,14.63,15.06,15.5,26.15,0,137.3,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.45,2.5,2.413,2.25,1.975,1.65,0,0
"2018-03-12 12:59:00",1123001,-1,14.35,14.67,15.16,26.99,0,121.4,2.45,2.45,2.45,1.7,1.7,1.7,0.576,1.572,0.975,0.757,0.644,0.458,0.408,0,0
"2018-03-12 13:00:00",1123002,-1,14.47,14.95,15.34,26.89,0,86.7,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.688,1.763,1.572,1.45,1.158,0.834,0,0
"2018-03-12 13:01:00",1123003,-1,14.53,14.94,15.31,26.78,0,17.06,1.7,1.7,2.45,2.45,1.7,1.7,0.628,0.199,0.457,0.561,0.527,0.432,0.448,0,0
"2018-03-12 13:02:00",1123004,-1,14.78,15.12,15.54,26.62,0,246.4,2.45,2.45,2.45,2.45,2.45,1.7,0.75,1.65,1.456,1.177,0.953,0.675,0.588,0,0
"2018-03-12 13:03:00",1123005,-1,14.76,15.29,15.72,26.86,0,228.9,4.7,3.95,3.95,3.2,2.45,3.2,0.591,2.268,2.068,1.897,1.675,1.506,1.438,0,0
"2018-03-12 13:04:00",1123006,-1,14.58,15.38,15.7,26.24,0,116.2,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3.225,3.138,2.775,2.438,2.163,1.838,0,0
"2018-03-12 13:05:00",1123007,-1,14.43,14.94,15.35,26.82,0,134.1,6.2,6.2,6.2,5.45,5.45,4.7,1.39,3.95,3.55,3.325,3.062,2.738,2.35,0,0
"2018-03-12 13:06:00",1123008,-1,14.29,14.78,15.15,27.3,0,153.3,6.95,6.2,5.45,5.45,5.45,4.7,1.035,4.512,4.25,4.038,3.775,3.363,2.9,0,0
"2018-03-12 13:07:00",1123009,-1,14.07,14.76,15.11,27.5,0,169.9,4.7,4.7,3.95,3.95,3.95,3.2,0.587,3.912,3.688,3.238,2.925,2.625,2.238,0,0
"2018-03-12 13:08:00",1123010,-1,14.02,14.83,15.18,27.37,0,153.4,4.7,3.95,3.95,3.95,3.95,3.2,0.668,3.075,2.75,2.613,2.563,2.338,1.863,0,0
"2018-03-12 13:09:00",1123011,-1,13.98,14.6,14.87,27.65,0,141,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.163,3.088,2.825,2.588,2.338,1.863,0,0
"2018-03-12 13:10:00",1123012,-1,13.95,14.49,14.73,28.09,0,155.5,3.95,3.2,3.2,2.45,2.45,2.45,0.798,2.913,2.45,1.884,1.703,1.401,1.185,0,0
"2018-03-12 13:11:00",1123013,0,14.02,14.84,15.12,27.69,0,127.4,3.95,3.95,3.95,3.2,3.2,3.2,0.629,2.875,2.475,2.2,2.037,1.788,1.522,0,0
"2018-03-12 13:12:00",1123014,0,14,14.82,15.17,27.45,0,99.5,2.45,3.2,2.45,2.45,2.45,2.45,0.684,1.406,1.588,1.472,1.312,1.098,0.953,0,0
"2018-03-12 13:13:00",1123015,0,14.25,14.91,15.31,27.59,0,99.8,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.247,1.003,0.733,0.623,0.345,0.222,0,0
"2018-03-12 13:14:00",1123016,0,14.42,15.09,15.56,27.4,0,106.1,3.95,3.95,3.95,3.95,3.2,3.2,1.13,2.474,2.322,2.094,1.853,1.534,1.359,0,0
"2018-03-12 13:15:00",1123017,0,14.24,14.76,15.17,27.43,0,52.68,2.45,3.2,3.2,2.45,2.45,1.7,0.642,1.244,1.374,1.34,1.201,1.186,0.988,0,0
"2018-03-12 13:16:00",1123018,0,14.5,14.74,15.21,27.79,0,332.3,1.7,2.45,1.7,1.7,1.7,1.7,0.611,0.47,0.581,0.514,0.527,0.452,0.379,0,0
"2018-03-12 13:17:00",1123019,0,14.81,15.01,15.42,27.74,0,181.2,5.45,4.7,4.7,4.7,4.7,3.95,0.996,2.069,1.858,1.893,1.818,1.768,1.458,0,0
"2018-03-12 13:18:00",1123020,0,14.59,15.02,15.41,27.54,0,126.5,3.95,3.95,3.2,3.2,3.2,3.2,0.484,3.138,2.9,2.6,2.325,2.088,1.888,0,0
"2018-03-12 13:19:00",1123021,0,14.51,15.14,15.46,27.36,0,135,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3,2.988,2.775,2.713,2.488,2.238,0,0
"2018-03-12 13:20:00",1123022,0,14.45,14.96,15.25,27.19,0,97,3.2,3.2,2.45,2.45,2.45,1.7,0.452,1.792,1.853,1.65,1.475,1.359,1.089,0,0
"2018-03-12 13:21:00",1123023,0,14.66,14.94,15.2,27.18,0,155.6,1.7,2.45,2.45,2.45,1.7,1.7,0.693,0.835,0.669,0.811,0.795,0.622,0.487,0,0
"2018-03-12 13:22:00",1123024,0,14.92,15.13,15.41,26.91,0,189,0.95,0,0.95,0.95,1.7,1.7,0.435,0.127,0,0.048,0.19,0.234,0.266,0,0
"2018-03-12 13:23:00",1123025,0,15.21,15.47,15.72,26.31,0,184.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 13:24:00",1123026,0,15.4,15.77,15.99,26.09,0,99.5,0.95,0.95,0.95,0.95,0,0,0,0.111,0.174,0.048,0.016,0,0,0,0
"2018-03-12 13:25:00",1123027,0,15.55,15.9,16.18,25.89,0,79.55,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.22,1.187,0.727,0.63,0.361,0.269,0,0
"2018-03-12 13:26:00",1123028,0,15.81,16.05,16.32,26.6,0,134.5,6.2,6.2,6.95,7.7,7.7,7.7,1.747,3.162,3.287,3.25,3.162,3.275,3.012,0,0
"2018-03-12 13:27:00",1123029,0,15.34,16.06,16.16,25.86,0,151.9,3.95,3.2,3.2,3.2,3.2,2.45,0.483,3.063,2.788,2.425,2.25,2.037,1.738,0,0
"2018-03-12 13:28:00",1123030,0,14.82,15.44,15.88,26.92,0,151.3,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.35,2.275,2.05,1.863,1.675,1.427,0,0
"2018-03-12 13:29:00",1123031,0,14.78,15.37,15.69,27.11,0,133.1,3.2,3.2,2.45,2.45,2.45,2.45,0.665,1.913,1.388,1.415,1.418,1.236,1.043,0,0
"2018-03-12 13:30:00",1123032,0,14.62,15.33,15.62,27.02,0,125.8,2.45,3.2,3.2,2.45,2.45,2.45,0.402,2.088,2.063,1.95,1.713,1.513,1.29,0,0
"2018-03-12 13:31:00",1123033,0,14.49,15.05,15.47,27.32,0,116.5,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.534,1.515,1.397,1.309,1.143,1.037,0,0
"2018-03-12 13:32:00",1123034,0,14.63,15.16,15.43,27.52,0,101.3,2.45,3.2,2.45,2.45,2.45,2.45,0.846,0.819,1.022,1.013,0.97,0.838,0.804,0,0
"2018-03-12 13:33:00",1123035,0,14.63,15.31,15.48,27.22,0,141.5,3.95,3.2,3.2,3.2,3.2,2.45,0.69,2.913,2.325,1.997,1.834,1.663,1.377,0,0
"2018-03-12 13:34:00",1123036,0,14.76,15.33,15.46,27.24,0,168.4,4.7,4.7,4.7,4.7,3.95,3.2,0.804,3.538,3.25,2.8,2.375,2.1,1.725,0,0
"2018-03-12 13:35:00",1123037,0,14.65,15.29,15.45,27.02,0,170.2,3.95,3.95,3.2,3.2,3.2,3.2,0.578,2.688,2.625,2.363,2.113,1.963,1.7,0,0
"2018-03-12 13:36:00",1123038,0,14.47,15.01,15.3,27.29,0,145.6,3.2,2.45,2.45,2.45,1.7,1.7,0.466,1.738,1.713,1.475,1.338,1.149,0.816,0,0
"2018-03-12 13:37:00",1123039,0,14.53,14.86,15.19,27.65,0,148.3,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.644,0.8,0.632,0.687,0.535,0.554,0,0
"2018-03-12 13:38:00",1123040,0,14.89,14.96,15.31,27.83,0,150.7,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.218,0.386,0.206,0.222,0.111,0.142,0,0
"2018-03-12 13:39:00",1123041,0,15.21,15.27,15.5,27.56,0,154.5,3.95,3.95,3.2,3.2,3.2,2.45,1,2.24,2.022,1.814,1.677,1.384,1.141,0,0
"2018-03-12 13:40:00",1123042,0,14.99,15.28,15.38,27.2,0,150.7,4.7,4.7,4.7,4.7,4.7,3.95,0.768,3.725,3.5,3.25,3,2.8,2.325,0,0
"2018-03-12 13:41:00",1123043,0,14.53,14.79,15.07,27.76,0,121.5,3.95,3.95,3.95,3.95,3.2,3.2,0.773,2.375,2.563,2.138,1.938,1.65,1.289,0,0
"2018-03-12 13:42:00",1123044,0,14.32,14.56,14.84,28.29,0,136.9,5.45,4.7,4.7,4.7,4.7,3.95,1.152,3.35,3.275,2.95,2.688,2.497,2.081,0,0
"2018-03-12 13:43:00",1123045,0,14.26,14.52,14.75,28.64,0,178.8,3.95,3.95,3.2,3.95,3.2,3.2,0.928,1.743,1.823,1.73,1.652,1.448,1.149,0,0
"2018-03-12 13:44:00",1123046,0,14.46,14.75,14.96,28.35,0,208.7,3.95,3.95,3.2,3.2,2.45,1.7,0.72,1.111,0.955,0.771,0.633,0.527,0.313,0,0
"2018-03-12 13:45:00",1123047,0,14.38,14.8,15.08,28.17,0,151.4,3.95,4.7,3.95,3.95,3.95,3.2,0.598,3.1,3.113,2.775,2.45,2.288,1.888,0,0
"2018-03-12 13:46:00",1123048,0,14.24,14.66,15,28.38,0,149.4,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.025,2.875,2.488,2.238,1.975,1.588,0,0
"2018-03-12 13:47:00",1123049,0,14.3,14.66,14.96,28.53,0,180.9,3.95,3.2,3.2,3.2,3.2,3.2,0.592,2.638,2.475,2.263,2.113,1.95,1.763,0,0
"2018-03-12 13:48:00",1123050,0,14.52,14.82,14.93,28.25,0,199.7,3.2,3.2,3.2,3.2,3.2,2.45,0.533,1.888,2.037,2.037,1.963,1.825,1.563,0,0
"2018-03-12 13:49:00",1123051,0,14.55,14.84,14.96,28.2,0,229.5,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.682,0.44,0.269,0.19,0.127,0.032,0,0
"2018-03-12 13:50:00",1123052,0,14.79,15.13,15.29,27.96,0,239.8,1.7,2.45,1.7,1.7,2.45,1.7,0.642,0.775,0.928,0.565,0.521,0.432,0.272,0,0
"2018-03-12 13:51:00",1123053,-1,14.97,15.38,15.56,27.41,0,263.3,2.45,2.45,2.45,2.45,2.45,1.7,0.789,1.274,0.763,0.69,0.674,0.633,0.486,0,0
"2018-03-12 13:52:00",1123054,-1,14.98,15.41,15.66,27.29,0,214.9,2.45,2.45,1.7,1.7,1.7,1.7,0.574,1.412,1.101,0.885,0.712,0.629,0.585,0,0
"2018-03-12 13:53:00",1123055,-1,15.32,15.73,15.98,27.12,0,176.4,1.7,2.45,2.45,2.45,1.7,1.7,0.6,1.149,1.173,1.098,1.044,0.928,0.727,0,0
"2018-03-12 13:54:00",1123056,-1,15.35,15.86,16,26.38,0,201.3,1.7,0.95,1.7,1.7,1.7,1.7,0.464,0.699,0.681,0.611,0.687,0.706,0.598,0,0
"2018-03-12 13:55:00",1123057,-1,15.33,15.81,15.98,26.62,0,261,1.7,1.7,1.7,0.95,0.95,1.7,0.475,1.014,1.04,0.737,0.649,0.475,0.361,0,0
"2018-03-12 13:56:00",1123058,-1,15.38,15.83,16.15,26.85,0,328.7,1.7,2.45,1.7,1.7,1.7,0.95,0.434,0.909,1.158,1.005,1.049,0.854,0.633,0,0
"2018-03-12 13:57:00",1123059,-1,15.31,15.63,16.02,26.95,0,284.8,1.7,1.7,1.7,2.45,2.45,2.45,0.561,0.977,0.867,1.09,1.243,1.167,1.152,0,0
"2018-03-12 13:58:00",1123060,-1,15.32,15.5,15.99,27.15,0,307,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.573,0.851,0.638,0.572,0.439,0.478,0,0
"2018-03-12 13:59:00",1123061,-1,15.15,15.34,15.82,27.32,0,326.7,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.325,1.388,1.148,0.906,0.674,0.978,0,0
"2018-03-12 14:00:00",1123062,-1,15.2,15.29,15.75,27.82,0,292,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.658,0.579,0.317,0.19,0.032,0.063,0,0
"2018-03-12 14:01:00",1123063,-1,15.62,15.84,16.14,27.25,0,208,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.063,0.048,0.111,0.174,0.174,0.19,0,0
"2018-03-12 14:02:00",1123064,-1,15.85,16.19,16.38,26.13,0,5.825,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.412,0.095,0.032,0.142,0.142,0.032,0,0
"2018-03-12 14:03:00",1123065,-1,16.15,16.47,16.63,26.26,0,359.3,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.367,0.657,0.408,0.421,0.31,0.079,0,0
"2018-03-12 14:04:00",1123066,-1,16.14,16.52,16.66,25.52,0,67,2.45,2.45,1.7,2.45,1.7,1.7,0.375,1.738,1.4,1.375,1.438,1.338,1.159,0,0
"2018-03-12 14:05:00",1123067,-1,16.03,16.25,16.58,26.01,0,68.31,3.2,2.45,1.7,1.7,1.7,1.7,0.575,1.403,1.237,0.825,0.752,0.443,0.335,0,0
"2018-03-12 14:06:00",1123068,-1,16.21,16.51,16.87,26.39,0,115.9,3.95,2.45,2.45,2.45,2.45,1.7,0.608,2.025,1.85,1.575,1.472,1.202,0.944,0,0
"2018-03-12 14:07:00",1123069,-1,16.15,16.73,16.93,25.82,0,103.7,3.95,3.95,3.95,3.95,3.2,2.45,0.771,2.688,2.388,2.05,1.847,1.602,1.33,0,0
"2018-03-12 14:08:00",1123070,-1,15.89,16.57,16.9,25.82,0,95.2,3.2,2.45,2.45,2.45,2.45,2.45,0.737,1.577,1.396,1.185,1.028,0.953,0.804,0,0
"2018-03-12 14:09:00",1123071,-1,15.84,16.47,16.91,25.83,0,61.27,3.95,3.95,3.2,2.45,2.45,2.45,0.854,1.876,1.408,1.051,0.922,0.791,0.622,0,0
"2018-03-12 14:10:00",1123072,-1,15.3,16,16.41,26.13,0,67.35,5.45,4.7,4.7,4.7,3.95,3.95,0.603,3.725,3.637,3.4,3.188,2.875,2.475,0,0
"2018-03-12 14:11:00",1123073,0,15.09,15.43,15.88,27.29,0,64.29,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.206,0.888,0.828,0.91,0.844,0.752,0,0
"2018-03-12 14:12:00",1123074,0,15.24,15.68,16,27.4,0,65.04,5.45,4.7,4.7,3.95,3.2,3.2,1.139,3.612,3.15,2.613,2.271,1.96,1.585,0,0
"2018-03-12 14:13:00",1123075,0,15.16,15.99,16.35,27.11,0,49.13,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.713,3.288,2.85,2.538,2.225,1.888,0,0
"2018-03-12 14:14:00",1123076,0,14.81,15.69,16.13,26.8,0,27.19,5.45,5.45,4.7,4.7,3.95,3.95,0.582,4.225,4.275,3.762,3.463,2.988,2.425,0,0
"2018-03-12 14:15:00",1123077,0,14.67,15.09,15.53,28,0,0.808,4.7,4.7,3.2,3.2,3.2,2.45,0.502,2.613,2.4,2.037,1.734,1.738,1.538,0,0
"2018-03-12 14:16:00",1123078,0,14.92,15.43,15.86,28,0,39.96,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.813,2.788,2.388,2.163,2.063,1.65,0,0
"2018-03-12 14:17:00",1123079,0,15.09,15.79,16.14,27.43,0,28.66,3.95,3.95,3.95,3.2,3.95,3.2,0.63,2.7,2.625,2.388,2.197,2.15,1.809,0,0
"2018-03-12 14:18:00",1123080,0,15.01,15.66,15.9,27.15,0,16.83,4.7,3.95,3.2,3.2,3.2,3.2,0.493,2.638,2.45,1.963,1.634,1.675,1.356,0,0
"2018-03-12 14:19:00",1123081,0,14.98,15.42,15.77,27.81,0,62.83,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.463,2.25,1.988,1.913,1.788,1.55,0,0
"2018-03-12 14:20:00",1123082,0,14.85,15.25,15.67,27.81,0,54.29,3.2,3.2,2.45,3.2,2.45,2.45,0.478,2.388,2.213,1.975,2,1.825,1.588,0,0
"2018-03-12 14:21:00",1123083,0,14.85,15.17,15.58,28.24,0,51.1,3.2,3.2,3.2,3.2,3.2,3.2,0.755,2.375,2.2,1.95,1.825,1.738,1.543,0,0
"2018-03-12 14:22:00",1123084,0,14.82,15.19,15.5,28.17,0,62.13,3.2,3.95,3.2,3.2,3.2,3.2,0.722,1.988,2.188,1.988,1.95,1.813,1.518,0,0
"2018-03-12 14:23:00",1123085,0,14.83,15.2,15.46,28.07,0,67.84,3.2,2.45,2.45,2.45,2.45,1.7,0.531,1.005,1.381,1.4,1.34,1.262,1.086,0,0
"2018-03-12 14:24:00",1123086,0,14.9,15.18,15.35,28.11,0,357.4,2.45,2.45,1.7,2.45,2.45,2.45,0.508,1.218,1.547,1.309,1.347,1.384,1.157,0,0
"2018-03-12 14:25:00",1123087,0,14.9,15.11,15.26,28.34,0,359.9,2.45,2.45,1.7,2.45,1.7,1.7,0.585,1.16,1.101,1.063,1,0.875,0.746,0,0
"2018-03-12 14:26:00",1123088,0,15.1,15.31,15.48,28.18,0,37.56,0.95,0.95,0.95,1.7,1.7,0.95,0.435,0.016,0.285,0.427,0.421,0.234,0.19,0,0
"2018-03-12 14:27:00",1123089,0,15.19,15.55,15.66,27.71,0,10.14,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.463,1.08,0.993,0.936,0.913,0.627,0,0
"2018-03-12 14:28:00",1123090,0,15.36,15.78,15.84,27.67,0,299,3.2,4.7,3.95,3.95,3.2,3.2,0.861,1.824,1.567,1.417,1.267,1.128,0.965,0,0
"2018-03-12 14:29:00",1123091,0,15.57,16.24,16.31,26.96,0,255,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.575,1.434,1.24,1.202,1.077,0.926,0,0
"2018-03-12 14:30:00",1123092,0,15.8,16.68,16.64,26.16,0,213.3,2.45,2.45,2.45,2.45,1.7,1.7,0.622,1.45,1.625,1.356,1.147,1.101,0.96,0,0
"2018-03-12 14:31:00",1123093,0,15.82,16.66,16.64,25.74,0,202.3,3.2,2.45,3.2,3.2,3.2,3.2,0.744,1.925,1.725,1.276,1.245,1.195,1.094,0,0
"2018-03-12 14:32:00",1123094,0,15.89,16.66,16.77,26.09,0,220.9,4.7,3.95,3.95,3.95,3.2,3.2,0.881,3.05,2.813,2.438,2.188,1.981,1.687,0,0
"2018-03-12 14:33:00",1123095,0,15.77,16.64,16.91,26.17,0,197,5.45,4.7,4.7,3.95,3.2,3.2,0.518,4,3.463,3.038,2.725,2.513,2.075,0,0
"2018-03-12 14:34:00",1123096,0,15.53,16.67,16.88,25.78,0,190.8,4.7,4.7,4.7,3.95,3.95,3.2,0.632,3.7,3.65,3.4,3.1,2.888,2.463,0,0
"2018-03-12 14:35:00",1123097,0,15.31,16.26,16.54,26.33,0,201.8,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.113,1.963,1.813,1.675,1.5,1.268,0,0
"2018-03-12 14:36:00",1123098,0,15.3,16.11,16.25,26.51,0,194.8,2.45,2.45,1.7,2.45,1.7,1.7,0.635,1.42,1.406,1.281,1.155,0.95,0.777,0,0
"2018-03-12 14:37:00",1123099,0,15.39,16.01,16.27,26.86,0,246.5,3.2,3.2,3.2,3.2,3.2,3.2,0.65,1.913,1.963,1.763,1.659,1.593,1.362,0,0
"2018-03-12 14:38:00",1123100,0,15.51,16.15,16.44,26.8,0,289.5,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.85,0.623,0.247,0.203,0.158,0.079,0,0
"2018-03-12 14:39:00",1123101,0,15.65,16.36,16.71,26.72,0,263.4,3.95,3.2,2.45,2.45,2.45,2.45,0.503,2.6,2.363,1.938,1.775,1.688,1.497,0,0
"2018-03-12 14:40:00",1123102,0,15.6,16.27,16.74,26.54,0,268.1,3.2,3.2,3.2,2.45,3.2,3.2,0.558,2.45,2.363,2.025,1.734,1.609,1.39,0,0
"2018-03-12 14:41:00",1123103,0,15.44,15.94,16.52,27.07,0,269.3,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.225,3.263,2.963,2.588,2.388,2.063,0,0
"2018-03-12 14:42:00",1123104,0,15.29,15.9,16.39,27.31,0,267.3,2.45,2.45,2.45,2.45,2.45,1.7,0.49,2,1.925,1.8,1.55,1.372,1.105,0,0
"2018-03-12 14:43:00",1123105,0,15.38,16.21,16.63,26.94,0,270.6,3.2,2.45,2.45,1.7,2.45,1.7,0.39,2.138,1.988,1.613,1.325,1.238,1.09,0,0
"2018-03-12 14:44:00",1123106,0,15.4,16.15,16.55,26.69,0,290.6,4.7,4.7,3.95,3.2,2.45,2.45,0.509,2.438,2.363,1.938,1.75,1.588,1.34,0,0
"2018-03-12 14:45:00",1123107,0,15.37,15.85,16.4,27.27,0,253.8,4.7,4.7,4.7,3.95,3.2,2.45,0.582,3.188,3.188,2.95,2.575,2.363,1.863,0,0
"2018-03-12 14:46:00",1123108,0,15.61,16.27,16.75,27.03,0,255.7,3.2,2.45,2.45,2.45,2.45,1.7,0.558,1.863,1.688,1.45,1.321,1.283,0.985,0,0
"2018-03-12 14:47:00",1123109,0,15.9,16.87,17.08,26.09,0,243,3.2,3.2,2.45,2.45,2.45,2.45,0.451,1.988,1.825,1.788,1.763,1.75,1.538,0,0
"2018-03-12 14:48:00",1123110,0,16.01,16.89,17.07,25.54,0,221.4,3.2,3.95,3.2,3.2,3.2,2.45,0.609,2.288,2.35,2.075,1.925,1.85,1.525,0,0
"2018-03-12 14:49:00",1123111,0,16.1,16.8,16.97,25.95,0,199.3,3.2,2.45,2.45,2.45,2.45,2.45,0.552,2,1.8,1.588,1.409,1.324,1.114,0,0
"2018-03-12 14:50:00",1123112,0,16.01,16.89,17.01,25.75,0,241.4,3.95,3.95,3.2,3.2,3.2,2.45,0.911,2.5,2.325,1.818,1.605,1.423,1.223,0,0
"2018-03-12 14:51:00",1123113,-1,15.76,16.62,16.84,25.99,0,252.5,3.95,3.95,3.95,3.95,3.2,3.2,0.718,2.963,2.838,2.563,2.288,2.088,1.738,0,0
"2018-03-12 14:52:00",1123114,-1,15.62,16.37,16.68,26.42,0,258,3.95,3.95,3.95,3.95,3.2,2.45,0.627,3.025,2.825,2.525,2.325,2.175,1.738,0,0
"2018-03-12 14:53:00",1123115,-1,15.61,16.25,16.57,26.69,0,275.1,3.2,3.95,3.2,3.2,2.45,2.45,0.464,2.75,2.613,2.188,1.85,1.688,1.422,0,0
"2018-03-12 14:54:00",1123116,-1,15.47,16.06,16.37,26.84,0,284.6,3.2,3.2,3.2,3.2,3.2,3.2,0.592,2.088,2.325,2.125,1.963,1.775,1.528,0,0
"2018-03-12 14:55:00",1123117,-1,15.56,15.92,16.23,27.15,0,296.2,2.45,3.2,2.45,2.45,2.45,2.45,0.437,1.913,2.05,1.875,1.725,1.575,1.321,0,0
"2018-03-12 14:56:00",1123118,-1,15.64,15.88,16.14,27.41,0,304.1,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.264,0.789,0.487,0.541,0.301,0.301,0,0
"2018-03-12 14:57:00",1123119,-1,15.9,16.29,16.52,27,0,284.5,2.45,2.45,2.45,1.7,2.45,1.7,0.682,1.413,1.453,1.145,1.104,0.903,0.831,0,0
"2018-03-12 14:58:00",1123120,-1,15.96,16.4,16.76,26.51,0,249.7,1.7,2.45,2.45,2.45,2.45,1.7,0.504,1.284,1.409,1.211,1.268,1.252,1.023,0,0
"2018-03-12 14:59:00",1123121,-1,16.03,16.64,16.94,26.32,0,174.4,4.7,4.7,3.95,3.2,3.2,2.45,1.028,2.54,2.278,1.758,1.419,1.167,0.952,0,0
"2018-03-12 15:00:00",1123122,-1,15.96,16.83,16.98,25.87,0,199.3,3.95,3.95,3.95,3.2,3.2,3.2,0.589,2.588,2.713,2.425,2.25,2.063,1.775,0,0
"2018-03-12 15:01:00",1123123,-1,15.89,16.81,16.97,25.96,0,166.8,4.7,3.95,3.95,3.95,3.2,3.2,0.596,3.463,3.075,2.7,2.638,2.425,2.037,0,0
"2018-03-12 15:02:00",1123124,-1,15.52,16.29,16.5,26.17,0,146.6,3.95,3.95,3.95,3.2,3.2,3.2,0.735,2.463,2.325,2.188,2.063,1.85,1.672,0,0
"2018-03-12 15:03:00",1123125,-1,15.46,16.02,16.27,27.01,0,150.9,3.95,3.95,3.2,3.2,2.45,2.45,0.581,2.588,2.313,2.113,1.884,1.734,1.453,0,0
"2018-03-12 15:04:00",1123126,-1,15.57,16.1,16.27,27,0,139.3,3.2,3.2,3.2,3.2,3.2,2.45,0.686,2.163,2.088,1.838,1.713,1.524,1.302,0,0
"2018-03-12 15:05:00",1123127,-1,15.56,16.09,16.22,27.13,0,127.2,2.45,2.45,2.45,2.45,2.45,2.45,0.707,1.688,1.738,1.424,1.308,1.213,1.019,0,0
"2018-03-12 15:06:00",1123128,-1,15.74,16.41,16.5,26.81,0,184.8,3.95,3.2,3.2,3.2,3.2,2.45,0.741,2.675,2.3,1.886,1.68,1.555,1.298,0,0
"2018-03-12 15:07:00",1123129,-1,15.73,16.59,16.73,26.41,0,189.1,3.95,3.95,3.95,3.95,3.95,3.2,0.684,2.888,2.775,2.575,2.388,2.175,1.763,0,0
"2018-03-12 15:08:00",1123130,-1,15.69,16.64,16.7,26.27,0,199.3,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.9,2.838,2.563,2.325,2.1,1.763,0,0
"2018-03-12 15:09:00",1123131,-1,15.61,16.53,16.59,26.28,0,195,3.2,3.2,3.2,3.2,2.45,2.45,0.607,1.734,1.875,1.65,1.509,1.377,1.118,0,0
"2018-03-12 15:10:00",1123132,-1,15.83,16.63,16.69,26.13,0,215.9,0.95,1.7,1.7,1.7,1.7,0.95,0.458,0.095,0.294,0.437,0.421,0.282,0.19,0,0
"2018-03-12 15:11:00",1123133,0,16.2,16.91,16.97,25.79,0,220.3,0.95,0.95,0,0,0,0,0,0.237,0.016,0,0,0,0,0,0
"2018-03-12 15:12:00",1123134,0,16.46,17.2,17.27,25.5,0,224.9,3.2,3.2,3.2,2.45,2.45,3.2,0.805,1.558,1.527,1.213,1.043,0.854,0.726,0,0
"2018-03-12 15:13:00",1123135,0,16.28,17.09,17.2,25.69,0,212.5,3.95,3.2,3.2,3.2,3.2,2.45,0.599,2.663,2.425,2.163,1.988,1.825,1.638,0,0
"2018-03-12 15:14:00",1123136,0,16.17,17.03,17.18,25.65,0,207.2,2.45,1.7,1.7,1.7,1.7,1.7,0.626,0.82,0.802,0.745,0.732,0.635,0.493,0,0
"2018-03-12 15:15:00",1123137,0,16.43,17.25,17.4,25.46,0,227.6,1.7,0.95,0.95,1.7,1.7,1.7,0.538,0.421,0.095,0.127,0.221,0.268,0.224,0,0
"2018-03-12 15:16:00",1123138,0,16.7,17.57,17.67,24.88,0,221.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-12 15:17:00",1123139,0,17.03,17.79,17.97,24.8,0,228.1,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.111,0.253,0.285,0.396,0.269,0.269,0,0
"2018-03-12 15:18:00",1123140,0,17.22,17.96,18.14,24.31,0,188.1,1.7,0.95,0.95,1.7,1.7,1.7,0.405,0.547,0.475,0.222,0.218,0.187,0.203,0,0
"2018-03-12 15:19:00",1123141,0,17.03,17.85,18.1,23.96,0,164.4,3.2,2.45,2.45,2.45,1.7,1.7,0.656,1.813,1.656,1.431,1.126,0.988,0.774,0,0
"2018-03-12 15:20:00",1123142,0,16.82,17.36,17.7,24.72,0,185.9,2.45,2.45,1.7,1.7,1.7,1.7,0.574,0.933,0.84,0.841,0.695,0.629,0.528,0,0
"2018-03-12 15:21:00",1123143,0,17,17.56,17.92,24.75,0,217,1.7,1.7,0,0,0,0,0,0.642,0.326,0,0,0,0,0,0
"2018-03-12 15:22:00",1123144,0,17.12,17.83,18.11,24.39,0,165.9,2.45,1.7,1.7,1.7,1.7,1.7,0.609,1.295,1.108,0.695,0.748,0.531,0.532,0,0
"2018-03-12 15:23:00",1123145,0,17.15,17.81,18.11,24.31,0,165.2,1.7,1.7,1.7,1.7,1.7,0.95,0.38,0.588,0.448,0.379,0.275,0.155,0.127,0,0
"2018-03-12 15:24:00",1123146,0,17.08,17.9,18.27,24.19,0,148.4,3.2,2.45,2.45,2.45,1.7,1.7,0.575,1.913,1.888,1.348,1.173,0.96,0.679,0,0
"2018-03-12 15:25:00",1123147,0,16.95,17.83,18.27,24.55,0,149.6,3.2,3.2,3.2,3.2,3.2,3.2,0.545,2.675,2.425,2.3,2.188,1.963,1.597,0,0
"2018-03-12 15:26:00",1123148,0,16.61,17.77,18.12,24.39,0,166.6,3.95,3.2,3.2,3.2,2.45,2.45,0.488,3.075,2.525,2.138,1.888,1.625,1.475,0,0
"2018-03-12 15:27:00",1123149,0,16.12,17.28,17.68,24.91,0,186.4,3.95,3.95,3.95,3.2,3.2,3.2,0.491,3.25,2.988,2.675,2.613,2.4,2,0,0
"2018-03-12 15:28:00",1123150,0,16.11,17.1,17.37,25.39,0,175.9,3.2,3.2,3.2,3.2,2.45,2.45,0.554,2.213,2.088,1.675,1.5,1.343,1.038,0,0
"2018-03-12 15:29:00",1123151,0,16.1,16.94,17.22,25.43,0,177.5,3.2,3.2,2.45,2.45,2.45,2.45,0.527,1.725,1.663,1.575,1.497,1.34,1.086,0,0
"2018-03-12 15:30:00",1123152,0,16.21,16.92,17.26,25.83,0,108.2,2.45,2.45,2.45,2.45,2.45,2.45,0.841,1.597,1.295,0.973,0.939,0.674,0.612,0,0
"2018-03-12 15:31:00",1123153,0,16.42,17.15,17.45,25.64,0,134.3,3.2,2.45,2.45,2.45,2.45,1.7,0.627,1.843,1.443,1.256,1.133,0.913,0.844,0,0
"2018-03-12 15:32:00",1123154,0,16.29,17.13,17.44,25.31,0,154.8,2.45,3.2,2.45,2.45,2.45,1.7,0.536,1.913,1.713,1.488,1.375,1.246,0.966,0,0
"2018-03-12 15:33:00",1123155,0,16.11,16.85,17.15,25.57,0,155.2,3.2,3.2,3.2,2.45,2.45,2.45,0.379,2.4,2.5,2.325,2.175,1.95,1.55,0,0
"2018-03-12 15:34:00",1123156,0,15.87,16.49,16.78,26.1,0,134.3,2.45,2.45,3.2,2.45,2.45,2.45,0.571,2.037,2.113,1.988,1.825,1.647,1.267,0,0
"2018-03-12 15:35:00",1123157,0,15.8,16.26,16.64,26.72,0,129.9,1.7,2.45,2.45,1.7,1.7,1.7,0.418,1.13,1.425,1.209,1.143,0.968,0.823,0,0
"2018-03-12 15:36:00",1123158,0,16.03,16.45,16.88,26.61,0,209.1,1.7,1.7,1.7,1.7,1.7,0.95,0.529,0.687,1.102,0.876,0.743,0.652,0.427,0,0
"2018-03-12 15:37:00",1123159,0,16.43,16.83,17.2,25.93,0,221.7,3.95,3.2,2.45,2.45,2.45,1.7,0.609,1.8,1.106,0.502,0.378,0.325,0.243,0,0
"2018-03-12 15:38:00",1123160,0,16.72,17.21,17.41,25.52,0,190.8,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.3,2.175,1.963,1.963,1.725,1.55,0,0
"2018-03-12 15:39:00",1123161,0,16.66,17.3,17.33,25.25,0,188.9,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.838,2.7,2.363,2.2,2.075,1.8,0,0
"2018-03-12 15:40:00",1123162,0,16.49,17.25,17.35,25.21,0,166,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.513,3.175,2.9,2.625,2.438,2.05,0,0
"2018-03-12 15:41:00",1123163,0,16.55,17.13,17.37,25.68,0,181.1,3.95,3.95,3.95,3.2,2.45,2.45,0.556,2.863,2.6,2.388,2.1,1.8,1.509,0,0
"2018-03-12 15:42:00",1123164,0,16.51,17.17,17.4,25.41,0,172.2,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.7,2.513,2.225,2.075,1.938,1.488,0,0
"2018-03-12 15:43:00",1123165,0,16.35,17.12,17.35,25.26,0,149.5,3.2,3.2,3.2,2.45,3.2,2.45,0.596,1.925,1.963,1.738,1.597,1.453,1.249,0,0
"2018-03-12 15:44:00",1123166,0,16.37,16.96,17.3,25.54,0,184.6,1.7,1.7,1.7,1.7,1.7,1.7,0.507,0.873,0.876,0.87,0.838,0.655,0.611,0,0
"2018-03-12 15:45:00",1123167,0,16.56,17.05,17.37,25.52,0,161.7,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.175,1.138,0.773,0.789,0.806,0.699,0,0
"2018-03-12 15:46:00",1123168,0,16.53,17.03,17.33,25.52,0,153.4,3.2,3.2,3.2,3.2,2.45,2.45,0.732,1.759,1.738,1.447,1.362,1.123,0.752,0,0
"2018-03-12 15:47:00",1123169,0,16.41,16.84,17.2,25.66,0,159.5,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.413,2.475,2.275,1.975,1.763,1.497,0,0
"2018-03-12 15:48:00",1123170,0,16.49,16.8,17.2,26,0,164.4,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.7,1.638,1.363,1.325,1.247,0.964,0,0
"2018-03-12 15:49:00",1123171,0,16.77,17.12,17.45,25.74,0,189.6,4.7,4.7,3.95,3.95,3.95,3.95,0.862,2.538,2.538,2.413,2.163,1.95,1.671,0,0
"2018-03-12 15:50:00",1123172,0,16.69,17.09,17.35,25.32,0,232.5,2.45,2.45,2.45,1.7,1.7,1.7,0.67,0.865,0.984,0.912,0.887,0.874,0.752,0,0
"2018-03-12 15:51:00",1123173,-1,16.85,17.04,17.42,25.54,0,233.4,1.7,0.95,0,0,0,0,0,0.516,0.253,0,0,0,0,0,0
"2018-03-12 15:52:00",1123174,-1,17.04,17.29,17.72,25.4,0,183.9,2.45,2.45,2.45,2.45,1.7,1.7,0.664,1.198,1.025,1,0.89,0.613,0.588,0,0
"2018-03-12 15:53:00",1123175,-1,17.06,17.47,17.82,24.78,0,191.8,3.2,2.45,3.2,3.2,2.45,1.7,0.621,0.894,0.856,0.696,0.492,0.306,0.076,0,0
"2018-03-12 15:54:00",1123176,-1,17.25,17.47,17.99,25.13,0,233.6,2.45,2.45,2.45,2.45,1.7,1.7,0.57,1.375,1.372,1.247,1.023,0.778,0.661,0,0
"2018-03-12 15:55:00",1123177,-1,17.2,17.52,18.08,24.9,0,215.9,2.45,2.45,1.7,1.7,1.7,1.7,0.58,1.588,1.413,1.137,0.859,0.718,0.623,0,0
"2018-03-12 15:56:00",1123178,-1,16.82,17.39,17.97,24.95,0,242.6,3.2,3.2,3.2,3.2,2.45,2.45,0.891,2.113,1.988,1.633,1.338,1.218,1.027,0,0
"2018-03-12 15:57:00",1123179,-1,16.5,16.95,17.62,25.6,0,263.4,3.95,3.95,3.2,3.2,3.2,3.2,0.837,2.825,2.663,2.263,1.934,1.505,1.252,0,0
"2018-03-12 15:58:00",1123180,-1,16.22,16.42,17.23,26.57,0,262.4,3.2,3.2,3.2,3.2,3.2,2.45,0.694,1.95,1.775,1.559,1.443,1.308,1.146,0,0
"2018-03-12 15:59:00",1123181,-1,16.26,16.48,17.2,26.66,0,271.7,3.95,3.95,3.2,3.2,3.2,2.45,0.632,2.638,2.325,2.163,1.959,1.772,1.499,0,0
"2018-03-12 16:00:00",1123182,-1,16.42,16.71,17.3,26.46,0,289.1,3.95,3.95,3.95,3.2,3.2,2.45,0.755,2.963,2.725,2.35,2.138,1.981,1.667,0,0
"2018-03-12 16:01:00",1123183,-1,16.27,16.69,17.12,26.3,0,305.7,3.95,3.95,3.95,3.2,3.2,2.45,0.568,2.938,2.875,2.475,2.263,2.15,1.875,0,0
"2018-03-12 16:02:00",1123184,-1,16.19,16.49,16.82,26.45,0,329.8,3.2,5.45,5.45,4.7,3.95,3.95,0.682,1.417,2.388,2.413,1.922,1.813,1.8,0,0
"2018-03-12 16:03:00",1123185,-1,16.16,16.13,16.43,27,0,34.52,2.45,2.45,2.45,2.45,2.45,3.2,0.89,1.282,1.118,1.201,1.104,1.172,1.093,0,0
"2018-03-12 16:04:00",1123186,-1,16.17,16.13,16.44,27.04,0,16.99,2.45,1.7,1.7,1.7,1.7,1.7,0.647,1.251,0.806,0.708,0.695,0.676,0.786,0,0
"2018-03-12 16:05:00",1123187,-1,16.24,16.28,16.6,27.01,0,349,2.45,2.45,2.45,1.7,1.7,1.7,0.525,1.059,0.902,0.517,0.341,0.288,0.316,0,0
"2018-03-12 16:06:00",1123188,-1,16.25,16.4,16.67,26.82,0,308.3,2.45,2.45,2.45,2.45,1.7,1.7,0.515,1.45,1.5,1.334,1.124,1.023,0.901,0,0
"2018-03-12 16:07:00",1123189,-1,16.44,16.52,16.79,26.59,0,233.9,2.45,1.7,2.45,1.7,1.7,1.7,0.644,1.388,1.275,0.863,0.537,0.429,0.42,0,0
"2018-03-12 16:08:00",1123190,-1,16.69,16.76,17.12,26.52,0,268.2,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.427,1.497,1.222,1.213,1.193,0.875,0,0
"2018-03-12 16:09:00",1123191,-1,16.67,17,17.24,25.88,0,317.8,2.45,3.2,2.45,2.45,2.45,1.7,0.399,1.975,2.1,1.625,1.381,1.338,1.197,0,0
"2018-03-12 16:10:00",1123192,-1,16.54,16.79,17.22,26.06,0,329.3,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.083,0.988,0.843,0.672,0.523,0.523,0,0
"2018-03-12 16:11:00",1123193,0,16.6,16.68,17.19,26.45,0,290.8,2.45,2.45,2.45,2.45,1.7,1.7,0.533,2.05,1.838,1.588,1.406,1.192,1.023,0,0
"2018-03-12 16:12:00",1123194,0,16.45,16.66,17.16,26.36,0,290.1,2.45,2.45,2.45,2.45,2.45,2.45,0.482,1.925,1.963,1.738,1.663,1.525,1.363,0,0
"2018-03-12 16:13:00",1123195,0,16.38,16.57,17.16,26.59,0,308.2,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.688,1.575,1.322,1.218,0.869,0.784,0,0
"2018-03-12 16:14:00",1123196,0,16.43,16.56,17.13,26.63,0,320.6,1.7,2.45,1.7,2.45,1.7,1.7,0.679,1.325,1.281,1.199,1.105,0.83,0.764,0,0
"2018-03-12 16:15:00",1123197,0,16.55,16.61,17.14,26.56,0,292.7,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.904,1.125,0.712,0.618,0.127,0.19,0,0
"2018-03-12 16:16:00",1123198,0,16.77,16.66,17.13,26.56,0,254.6,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.591,1.011,0.516,0.313,0.222,0.142,0,0
"2018-03-12 16:17:00",1123199,0,17.02,16.96,17.4,26.32,0,217.5,3.2,3.2,2.45,2.45,2.45,1.7,0.725,1.118,0.968,0.854,0.719,0.602,0.565,0,0
"2018-03-12 16:18:00",1123200,0,16.9,16.94,17.35,25.95,0,246.1,3.95,3.2,3.2,3.2,2.45,1.7,0.586,2.613,2.5,2.15,1.825,1.547,1.237,0,0
"2018-03-12 16:19:00",1123201,0,16.57,16.64,17.21,26.52,0,248.3,3.95,3.95,3.2,3.2,3.2,3.2,0.642,2.663,2.513,1.988,1.788,1.675,1.375,0,0
"2018-03-12 16:20:00",1123202,0,16.15,16.55,17.08,26.59,0,250.1,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.25,3.05,2.575,2.2,1.988,1.65,0,0
"2018-03-12 16:21:00",1123203,0,16.06,16.3,16.76,27.05,0,236.3,3.95,3.95,3.95,3.2,3.2,2.45,0.534,2.913,2.838,2.7,2.463,2.15,1.675,0,0
"2018-03-12 16:22:00",1123204,0,15.99,16.21,16.47,27.18,0,219.9,3.2,3.95,3.95,3.95,3.95,3.2,0.566,2.875,2.95,2.663,2.463,2.288,1.963,0,0
"2018-03-12 16:23:00",1123205,0,15.83,15.95,16.22,27.55,0,216.8,3.2,3.2,3.2,3.2,3.2,3.2,0.658,2.463,2.213,2,1.809,1.718,1.339,0,0
"2018-03-12 16:24:00",1123206,0,15.98,16.06,16.28,27.68,0,225.9,2.45,2.45,2.45,2.45,2.45,2.45,0.403,2.113,2.063,1.85,1.625,1.45,1.184,0,0
"2018-03-12 16:25:00",1123207,0,16.04,16.18,16.35,27.25,0,232.1,2.45,2.45,2.45,2.45,1.7,1.7,0.602,1.553,1.556,1.453,1.277,1.183,1.017,0,0
"2018-03-12 16:26:00",1123208,0,16.06,16.05,16.37,27.5,0,234.5,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.955,0.547,0.424,0.412,0.206,0.048,0,0
"2018-03-12 16:27:00",1123209,0,16.07,16.11,16.41,27.51,0,228.8,2.45,2.45,2.45,2.45,2.45,2.45,0.653,1.663,1.572,1.513,1.509,1.424,1.246,0,0
"2018-03-12 16:28:00",1123210,0,16.06,16.19,16.41,27.4,0,221.6,2.45,2.45,2.45,1.7,1.7,1.7,0.533,1.8,1.75,1.55,1.309,1.114,0.898,0,0
"2018-03-12 16:29:00",1123211,0,16.12,16.32,16.45,27.17,0,209.1,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.322,0.903,0.843,0.84,0.783,0.537,0,0
"2018-03-12 16:30:00",1123212,0,16.16,16.38,16.54,27.05,0,187.4,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.026,0.799,0.43,0.303,0.268,0.196,0,0
"2018-03-12 16:31:00",1123213,0,16.3,16.55,16.63,26.66,0,191.6,0.95,0.95,1.7,1.7,1.7,1.7,0.428,0.19,0.317,0.218,0.263,0.183,0.183,0,0
"2018-03-12 16:32:00",1123214,0,16.51,16.7,16.83,26.47,0,203.6,1.7,0.95,0,0,0,0,0,0.572,0.095,0,0,0,0,0,0
"2018-03-12 16:33:00",1123215,0,16.71,16.96,17.15,26.28,0,190.7,2.45,2.45,1.7,1.7,1.7,1.7,0.578,1.372,1.114,0.891,0.736,0.613,0.547,0,0
"2018-03-12 16:34:00",1123216,0,16.78,17.05,17.19,25.86,0,208.8,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.118,1.168,1.071,0.973,0.73,0.544,0,0
"2018-03-12 16:35:00",1123217,0,16.84,16.91,17.21,26.01,0,205.9,1.7,2.45,2.45,2.45,1.7,1.7,0.505,0.777,0.799,0.54,0.372,0.24,0.183,0,0
"2018-03-12 16:36:00",1123218,0,16.79,16.89,17.12,26.1,0,191.8,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.888,1.85,1.75,1.613,1.438,1.222,0,0
"2018-03-12 16:37:00",1123219,0,16.68,16.74,17,26.26,0,194.5,2.45,2.45,2.45,2.45,1.7,1.7,0.626,1.3,1.243,0.951,0.812,0.635,0.439,0,0
"2018-03-12 16:38:00",1123220,0,16.67,16.77,17.08,26.4,0,178.6,2.45,2.45,2.45,2.45,2.45,1.7,0.536,1.713,1.559,1.459,1.409,1.142,0.828,0,0
"2018-03-12 16:39:00",1123221,0,16.66,16.71,16.98,26.46,0,189.3,2.45,2.45,1.7,1.7,1.7,0.95,0.55,1.363,1.102,0.892,0.781,0.383,0.38,0,0
"2018-03-12 16:40:00",1123222,0,16.72,16.81,17.09,26.42,0,182.2,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.588,1.35,1.053,0.905,0.595,0.301,0,0
"2018-03-12 16:41:00",1123223,0,16.62,16.78,17.06,26.19,0,200.4,2.45,1.7,1.7,1.7,1.7,1.7,0.528,1.575,1.463,1.318,1.243,1.102,0.807,0,0
"2018-03-12 16:42:00",1123224,0,16.54,16.62,16.86,26.49,0,184.9,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.25,1.225,1.159,1.084,0.974,0.832,0,0
"2018-03-12 16:43:00",1123225,0,16.62,16.63,16.81,26.58,0,214.9,1.7,1.7,1.7,1.7,1.7,1.7,0.607,0.949,0.935,0.932,0.894,0.638,0.474,0,0
"2018-03-12 16:44:00",1123226,0,16.67,16.65,16.85,26.76,0,228.6,2.45,2.45,2.45,1.7,2.45,1.7,0.696,1.425,1.288,1.146,0.953,0.713,0.531,0,0
"2018-03-12 16:45:00",1123227,0,16.55,16.69,16.86,26.71,0,246.3,2.45,2.45,1.7,1.7,1.7,1.7,0.49,1.538,1.388,1.288,1.124,1.027,0.727,0,0
"2018-03-12 16:46:00",1123228,0,16.46,16.55,16.7,26.84,0,242.3,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.854,0.74,0.443,0.317,0.253,0.048,0,0
"2018-03-12 16:47:00",1123229,0,16.59,16.61,16.77,27.06,0,235.4,3.2,3.2,2.45,1.7,0.95,0.95,0.354,1.536,0.965,0.603,0.421,0.158,0.016,0,0
"2018-03-12 16:48:00",1123230,0,16.43,16.73,16.83,26.77,0,238.4,3.95,3.95,3.2,3.2,2.45,2.45,0.814,2.663,2.55,2.15,1.863,1.586,1.175,0,0
"2018-03-12 16:49:00",1123231,0,16.21,16.39,16.56,27.1,0,250.7,3.2,3.2,2.45,2.45,2.45,2.45,0.541,2.025,1.95,1.656,1.597,1.534,1.28,0,0
"2018-03-12 16:50:00",1123232,0,16.19,16.31,16.53,27.4,0,240.9,2.45,2.45,2.45,3.2,2.45,2.45,0.567,1.775,1.688,1.463,1.372,1.256,1.039,0,0
"2018-03-12 16:51:00",1123233,-1,16.1,16.24,16.43,27.42,0,239.9,1.7,1.7,1.7,1.7,1.7,0.95,0.528,0.954,1.109,0.812,0.687,0.576,0.507,0,0
"2018-03-12 16:52:00",1123234,-1,16.06,16.21,16.37,27.54,0,235.3,1.7,2.45,1.7,1.7,1.7,1.7,0.473,1.3,1.29,1.077,1.033,0.835,0.611,0,0
"2018-03-12 16:53:00",1123235,-1,16,16.22,16.35,27.53,0,244.2,1.7,1.7,0.95,0.95,0.95,0,0.237,0.963,0.892,0.079,0.063,0.063,0,0,0
"2018-03-12 16:54:00",1123236,-1,16.08,16.29,16.37,27.37,0,186.6,0.95,1.7,0.95,0.95,0.95,0.95,0.237,0.38,0.313,0.206,0.19,0.063,0.048,0,0
"2018-03-12 16:55:00",1123237,-1,16.19,16.37,16.44,27.22,0,172.6,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.218,0.329,0.301,0.301,0.127,0.127,0,0
"2018-03-12 16:56:00",1123238,-1,16.3,16.43,16.47,27.14,0,180,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.582,0.627,0.329,0.269,0.048,0.016,0,0
"2018-03-12 16:57:00",1123239,-1,16.41,16.51,16.51,26.97,0,203.3,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.597,0.541,0.643,0.595,0.222,0.142,0,0
"2018-03-12 16:58:00",1123240,-1,16.49,16.49,16.51,26.97,0,219.5,2.45,2.45,1.7,1.7,1.7,1.7,0.665,1.337,1.135,0.871,0.805,0.672,0.585,0,0
"2018-03-12 16:59:00",1123241,-1,16.37,16.38,16.41,27.1,0,203.6,2.45,1.7,1.7,1.7,1.7,1.7,0.595,1.381,1.325,1.187,1.004,0.859,0.6,0,0
"2018-03-12 17:00:00",1123242,-1,16.42,16.4,16.46,27.37,0,227.3,2.45,2.45,1.7,1.7,2.45,1.7,0.583,1.488,1.413,1.309,1.218,0.948,0.818,0,0
"2018-03-12 17:01:00",1123243,-1,16.27,16.4,16.45,27.17,0,241.4,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.95,1.938,1.7,1.4,1.234,0.971,0,0
"2018-03-12 17:02:00",1123244,-1,16,16.16,16.27,27.52,0,242.2,2.45,2.45,2.45,2.45,2.45,1.7,0.508,1.663,1.8,1.7,1.513,1.302,1.055,0,0
"2018-03-12 17:03:00",1123245,-1,15.88,16.01,16.12,27.84,0,253.6,1.7,1.7,1.7,0.95,1.7,0.95,0.492,0.992,1.043,0.68,0.554,0.408,0.285,0,0
"2018-03-12 17:04:00",1123246,-1,15.85,15.98,16.13,27.98,0,265.7,1.7,1.7,1.7,0.95,0,0,0,0.945,0.799,0.519,0.111,0,0,0,0
"2018-03-12 17:05:00",1123247,-1,15.83,15.99,16.1,27.95,0,250.4,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.718,0.843,0.718,0.721,0.537,0.433,0,0
"2018-03-12 17:06:00",1123248,-1,15.85,15.98,16.08,27.99,0,241,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-12 17:07:00",1123249,-1,15.91,16.09,16.13,27.9,0,231.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:08:00",1123250,-1,15.96,16.15,16.14,27.68,0,190.4,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.038,0.998,0.856,0.783,0.575,0.5,0,0
"2018-03-12 17:09:00",1123251,-1,16,16.19,16.1,27.46,0,172.3,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.823,0.877,0.823,0.595,0.269,0.158,0,0
"2018-03-12 17:10:00",1123252,-1,16.03,16.21,16.09,27.4,0,160,1.7,0.95,1.7,1.7,0.95,0.95,0.435,0.662,0.792,0.868,0.927,0.665,0.396,0,0
"2018-03-12 17:11:00",1123253,0,16.02,16.1,16,27.52,0,152.5,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.317,0.174,0.697,0.602,0.174,0.142,0,0
"2018-03-12 17:12:00",1123254,0,16.05,16.08,16,27.63,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:13:00",1123255,0,16.09,16.08,16,27.66,0,142.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:14:00",1123256,0,16.3,16.16,16.09,27.67,0,142.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:15:00",1123257,0,16.53,16.39,16.23,27.49,0,260,1.7,1.7,0.95,0.95,0,0,0,0.667,0.516,0.174,0.142,0,0,0,0
"2018-03-12 17:16:00",1123258,0,16.5,16.53,16.34,27.16,0,268.9,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.338,0.96,0.654,0.453,0.222,0.079,0,0
"2018-03-12 17:17:00",1123259,0,16.35,16.44,16.34,27.17,0,251.7,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.074,1.052,1.058,0.974,0.693,0.348,0,0
"2018-03-12 17:18:00",1123260,0,16.33,16.42,16.33,27.18,0,255.8,0.95,0,0.95,0.95,0,0,0,0.127,0,0.111,0.032,0,0,0,0
"2018-03-12 17:19:00",1123261,0,16.47,16.47,16.3,27.1,0,255.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:20:00",1123262,0,16.62,16.62,16.35,26.88,0,255.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:21:00",1123263,0,16.7,16.65,16.33,26.74,0,255.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:22:00",1123264,0,16.61,16.55,16.26,26.82,0,350.6,0.95,0.95,1.7,0.95,0.95,0.95,0.305,0.079,0.475,0.484,0.158,0.111,0.348,0,0
"2018-03-12 17:23:00",1123265,0,16.45,16.21,16.08,27.4,0,357.4,0.95,0.95,0.95,0,0.95,0.95,0.171,0.285,0.285,0.063,0,0.032,0.032,0,0
"2018-03-12 17:24:00",1123266,0,16.29,16.06,16.01,27.79,0,359.9,0.95,0.95,0.95,0,0,0,0,0.443,0.237,0.079,0,0,0,0,0
"2018-03-12 17:25:00",1123267,0,16.14,15.99,15.93,27.83,0,18.44,0.95,0.95,0.95,0.95,0.95,0,0.339,0.712,0.76,0.237,0.111,0.142,0,0,0
"2018-03-12 17:26:00",1123268,0,16.01,15.91,15.88,28.02,0,32.78,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.914,1.015,0.753,0.63,0.427,0.269,0,0
"2018-03-12 17:27:00",1123269,0,15.94,15.86,15.82,28.08,0,48.7,0.95,0.95,1.7,1.7,1.7,0.95,0.511,0.206,0.649,0.677,0.667,0.389,0.301,0,0
"2018-03-12 17:28:00",1123270,0,15.9,15.83,15.78,28.14,0,60.77,0,0.95,0.95,0.95,0,0,0,0,0.095,0.048,0.079,0,0,0,0
"2018-03-12 17:29:00",1123271,0,15.85,15.79,15.76,28.25,0,60.41,0,0.95,0.95,0.95,0.95,0,0.122,0,0.048,0.095,0.063,0.016,0,0,0
"2018-03-12 17:30:00",1123272,0,15.79,15.74,15.7,28.28,0,22.97,0.95,0.95,0.95,0.95,1.7,0.95,0.49,0.016,0.095,0.253,0.412,0.392,0.301,0,0
"2018-03-12 17:31:00",1123273,0,15.72,15.71,15.66,28.36,0,359.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:32:00",1123274,0,15.66,15.7,15.62,28.44,0,350.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:33:00",1123275,0,15.62,15.67,15.59,28.53,0,351.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:34:00",1123276,0,15.6,15.65,15.56,28.52,0,351.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:35:00",1123277,0,15.59,15.65,15.53,28.6,0,351.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:36:00",1123278,0,15.59,15.63,15.52,28.66,0,351.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:37:00",1123279,0,15.58,15.66,15.53,28.82,0,324.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:38:00",1123280,0,15.57,15.66,15.51,28.82,0,315.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-12 17:39:00",1123281,0,15.56,15.64,15.51,28.59,0,293.7,0,0.95,0.95,0,0,0,0,0,0.237,0.032,0,0,0,0,0
"2018-03-12 17:40:00",1123282,0,15.56,15.67,15.51,28.59,0,293.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:41:00",1123283,0,15.54,15.67,15.51,28.59,0,280,0.95,0.95,0.95,0.95,0,0,0,0.063,0.253,0.174,0.016,0,0,0,0
"2018-03-12 17:42:00",1123284,0,15.53,15.64,15.5,28.8,0,277.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:43:00",1123285,0,15.53,15.63,15.48,28.76,0,277.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:44:00",1123286,0,15.51,15.61,15.46,28.6,0,277.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:45:00",1123287,0,15.5,15.59,15.44,28.62,0,277.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:46:00",1123288,0,15.49,15.6,15.43,28.73,0,277.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:47:00",1123289,0,15.49,15.58,15.42,28.84,0,277.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:48:00",1123290,0,15.48,15.57,15.4,29.11,0,278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:49:00",1123291,0,15.47,15.55,15.39,28.98,0,284,1.7,1.7,0.95,0,0,0,0,0.377,0.313,0.079,0,0,0,0,0
"2018-03-12 17:50:00",1123292,0,15.45,15.53,15.37,29.15,0,289.6,1.7,0.95,0,0,0,0,0,0.937,0.269,0,0,0,0,0,0
"2018-03-12 17:51:00",1123293,-1,15.43,15.5,15.34,29.16,0,284.8,1.7,1.7,0.95,0.95,0,0,0,1,0.912,0.38,0.048,0,0,0,0
"2018-03-12 17:52:00",1123294,-1,15.41,15.49,15.31,29.29,0,283.4,0.95,0.95,0.95,0,0,0,0,0.538,0.665,0.142,0,0,0,0,0
"2018-03-12 17:53:00",1123295,-1,15.4,15.47,15.27,29.58,0,282.5,0.95,0.95,0,0,0,0,0,0.554,0.602,0,0,0,0,0,0
"2018-03-12 17:54:00",1123296,-1,15.41,15.48,15.26,29.68,0,279.8,0.95,0.95,0,0,0,0,0,0.396,0.523,0,0,0,0,0,0
"2018-03-12 17:55:00",1123297,-1,15.44,15.5,15.27,29.55,0,281.4,0.95,0.95,0.95,0.95,0,0,0,0.681,0.665,0.253,0.063,0,0,0,0
"2018-03-12 17:56:00",1123298,-1,15.5,15.53,15.31,29.34,0,293.5,0.95,0.95,0.95,0.95,0,0,0,0.111,0.285,0.142,0.063,0,0,0,0
"2018-03-12 17:57:00",1123299,-1,15.56,15.62,15.38,29.24,0,290.6,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-03-12 17:58:00",1123300,-1,15.62,15.62,15.45,29.31,0,290.4,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-12 17:59:00",1123301,-1,15.65,15.64,15.51,29.28,0,286.5,0.95,0.95,0,0,0,0,0,0.063,0.38,0,0,0,0,0,0
"2018-03-12 18:00:00",1123302,-1,15.65,15.62,15.54,29.45,0,284.2,0.95,0.95,0,0,0,0,0,0.396,0.523,0,0,0,0,0,0
"2018-03-12 18:01:00",1123303,-1,15.63,15.54,15.52,29.56,0,287.2,0.95,0.95,0,0,0,0,0,0.523,0.396,0,0,0,0,0,0
"2018-03-12 18:02:00",1123304,-1,15.58,15.52,15.47,29.57,0,287.4,0.95,0.95,0,0,0,0,0,0.665,0.681,0,0,0,0,0,0
"2018-03-12 18:03:00",1123305,-1,15.55,15.49,15.41,29.67,0,286.4,0.95,0.95,0.95,0,0,0,0,0.586,0.665,0.095,0,0,0,0,0
"2018-03-12 18:04:00",1123306,-1,15.51,15.49,15.38,29.66,0,280.6,0.95,0.95,0.95,0,0,0,0,0.807,0.76,0.317,0,0,0,0,0
"2018-03-12 18:05:00",1123307,-1,15.49,15.44,15.34,29.65,0,280.8,0.95,0.95,0,0,0,0,0,0.412,0.697,0,0,0,0,0,0
"2018-03-12 18:06:00",1123308,-1,15.48,15.43,15.3,29.6,0,280.8,0.95,0.95,0,0,0,0,0,0.649,0.602,0,0,0,0,0,0
"2018-03-12 18:07:00",1123309,-1,15.44,15.38,15.23,29.82,0,284.1,0.95,0.95,0,0,0,0,0,0.792,0.744,0,0,0,0,0,0
"2018-03-12 18:08:00",1123310,-1,15.39,15.31,15.16,29.95,0,288.2,0.95,0.95,0,0,0,0,0,0.491,0.538,0,0,0,0,0,0
"2018-03-12 18:09:00",1123311,-1,15.34,15.24,15.08,29.99,0,287.2,0.95,0.95,0,0,0,0,0,0.712,0.38,0,0,0,0,0,0
"2018-03-12 18:10:00",1123312,-1,15.3,15.21,15.01,30.05,0,279.5,0.95,0.95,0,0,0,0,0,0.823,0.538,0,0,0,0,0,0
"2018-03-12 18:11:00",1123313,0,15.29,15.17,14.94,30.18,0,277.4,1.7,0.95,0,0,0,0,0,0.915,0.728,0,0,0,0,0,0
"2018-03-12 18:12:00",1123314,0,15.28,15.12,14.88,30.2,0,277.2,0.95,0.95,0,0,0,0,0,0.807,0.776,0,0,0,0,0,0
"2018-03-12 18:13:00",1123315,0,15.26,15.14,14.83,29.91,0,277.2,0.95,0.95,0,0,0,0,0,0.285,0.697,0,0,0,0,0,0
"2018-03-12 18:14:00",1123316,0,15.24,15.17,14.79,29.71,0,277.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:15:00",1123317,0,15.22,15.19,14.76,29.66,0,277.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:16:00",1123318,0,15.2,15.21,14.76,29.56,0,277.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:17:00",1123319,0,15.17,15.22,14.74,29.65,0,277.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 18:18:00",1123320,0,15.14,15.12,14.66,30.15,0,275,0.95,0.95,0,0,0,0,0,0.142,0.19,0,0,0,0,0,0
"2018-03-12 18:19:00",1123321,0,15.11,15.03,14.59,30.29,0,269.5,0.95,0.95,0,0,0,0,0,0.586,0.332,0,0,0,0,0,0
"2018-03-12 18:20:00",1123322,0,15.09,14.98,14.53,30.3,0,267.6,0.95,0.95,0,0,0,0,0,0.507,0.681,0,0,0,0,0,0
"2018-03-12 18:21:00",1123323,0,15.09,14.95,14.48,30.23,0,265.6,0.95,0.95,0,0,0,0,0,0.032,0.697,0,0,0,0,0,0
"2018-03-12 18:22:00",1123324,0,15.07,14.94,14.44,30.12,0,265.5,0,0.95,0.95,0,0,0,0,0,0.712,0.032,0,0,0,0,0
"2018-03-12 18:23:00",1123325,0,15.06,14.96,14.44,30.11,0,251.5,0.95,0.95,0.95,0,0,0,0,0.586,0.792,0.427,0,0,0,0,0
"2018-03-12 18:24:00",1123326,0,15.05,15,14.49,30.04,0,243,0.95,0.95,0.95,0.95,0,0,0,0.697,0.823,0.649,0.127,0,0,0,0
"2018-03-12 18:25:00",1123327,0,15.06,15.02,14.54,29.92,0,233.2,0.95,1.7,0.95,0.95,0,0,0,0.807,0.899,0.776,0.602,0,0,0,0
"2018-03-12 18:26:00",1123328,0,15.05,15.06,14.58,29.86,0,231.6,1.7,1.7,1.7,0.95,0,0,0,0.984,1.012,0.962,0.697,0,0,0,0
"2018-03-12 18:27:00",1123329,0,15.06,15.05,14.6,29.88,0,230.8,1.7,1.7,1.7,0.95,0,0,0,1.188,1.163,1,0.728,0,0,0,0
"2018-03-12 18:28:00",1123330,0,15.04,15.05,14.55,29.97,0,230.8,1.7,1.7,1.7,0.95,0,0,0,1.338,1.325,1.012,0.681,0,0,0,0
"2018-03-12 18:29:00",1123331,0,15.04,14.99,14.46,30.12,0,230.5,1.7,1.7,1.7,0.95,0,0,0,1.438,1.4,1.087,0.697,0,0,0,0
"2018-03-12 18:30:00",1123332,0,15.06,14.97,14.33,30.14,0,227.8,1.7,1.7,1.7,0.95,0,0,0,1.413,1.438,1.087,0.57,0,0,0,0
"2018-03-12 18:31:00",1123333,0,15.06,14.97,14.2,30.1,0,226.3,1.7,1.7,1.7,0.95,0,0,0,1.388,1.438,1.213,0.697,0,0,0,0
"2018-03-12 18:32:00",1123334,0,15.05,14.97,14.17,30.09,0,223.6,1.7,1.7,1.7,0.95,0,0,0,1.388,1.45,1.25,0.697,0,0,0,0
"2018-03-12 18:33:00",1123335,0,15.04,14.98,14.11,30.09,0,223.3,1.7,1.7,1.7,0.95,0,0,0,1.413,1.463,1.213,0.744,0,0,0,0
"2018-03-12 18:34:00",1123336,0,15.04,15,14.04,30.05,0,223.1,1.7,1.7,1.7,0.95,0,0,0,1.375,1.438,1.188,0.538,0,0,0,0
"2018-03-12 18:35:00",1123337,0,15.04,15.02,13.99,30.01,0,222.6,1.7,1.7,1.7,0.95,0,0,0,1.375,1.425,1.138,0.158,0,0,0,0
"2018-03-12 18:36:00",1123338,0,15.04,14.97,13.96,30.02,0,221.4,1.7,1.7,1.7,0.95,0,0,0,1.4,1.45,1.175,0.57,0,0,0,0
"2018-03-12 18:37:00",1123339,0,15.04,14.95,13.91,30.1,0,220.5,1.7,1.7,1.7,0.95,0,0,0,1.388,1.413,1.138,0.618,0,0,0,0
"2018-03-12 18:38:00",1123340,0,15.04,14.93,13.86,30.15,0,219.8,1.7,1.7,1.7,0.95,0,0,0,1.4,1.4,1.15,0.712,0,0,0,0
"2018-03-12 18:39:00",1123341,0,15.04,14.89,13.81,30.22,0,218.9,1.7,1.7,1.7,0.95,0,0,0,1.4,1.388,1.15,0.697,0,0,0,0
"2018-03-12 18:40:00",1123342,0,15.04,14.86,13.79,30.28,0,217.8,1.7,1.7,1.7,0.95,0,0,0,1.363,1.363,1.1,0.554,0,0,0,0
"2018-03-12 18:41:00",1123343,0,15.02,14.81,13.75,30.37,0,216.7,1.7,1.7,1.7,0.95,0,0,0,1.4,1.413,1.037,0.523,0,0,0,0
"2018-03-12 18:42:00",1123344,0,15.01,14.8,13.67,30.43,0,213.7,1.7,1.7,1.7,0.95,0,0,0,1.488,1.438,1.062,0.396,0,0,0,0
"2018-03-12 18:43:00",1123345,0,15.02,14.79,13.59,30.45,0,210.7,1.7,1.7,1.7,0.95,0,0,0,1.45,1.475,1.113,0.206,0,0,0,0
"2018-03-12 18:44:00",1123346,0,15.03,14.83,13.57,30.38,0,208.8,1.7,1.7,1.7,0.95,0,0,0,1.475,1.463,1.087,0.443,0,0,0,0
"2018-03-12 18:45:00",1123347,0,15.03,14.84,13.53,30.34,0,206.6,1.7,1.7,1.7,0.95,0,0,0,1.5,1.488,1.037,0.269,0,0,0,0
"2018-03-12 18:46:00",1123348,0,15.04,14.81,13.44,30.46,0,205.8,1.7,1.7,1.7,0,0,0,0,1.488,1.5,0.987,0,0,0,0,0
"2018-03-12 18:47:00",1123349,0,15.01,14.64,13.37,30.94,0,204.1,1.7,1.7,1.7,0,0,0,0,1.45,1.438,0.947,0,0,0,0,0
"2018-03-12 18:48:00",1123350,0,14.99,14.48,13.32,31.27,0,201.5,1.7,1.7,0.95,0,0,0,0,1.375,1.4,0.95,0,0,0,0,0
"2018-03-12 18:49:00",1123351,0,14.96,14.4,13.28,31.3,0,196.4,1.7,1.7,0.95,0,0,0,0,1.4,1.363,0.95,0,0,0,0,0
"2018-03-12 18:50:00",1123352,0,14.93,14.41,13.27,31.48,0,194.5,1.7,1.7,1.7,0,0,0,0,1.375,1.35,1,0,0,0,0,0
"2018-03-12 18:51:00",1123353,-1,14.92,14.38,13.28,31.64,0,194.2,1.7,1.7,0.95,0,0,0,0,1.3,1.313,0.618,0,0,0,0,0
"2018-03-12 18:52:00",1123354,-1,14.94,14.36,13.21,31.6,0,194.4,1.7,1.7,0,0,0,0,0,1.175,1.188,0,0,0,0,0,0
"2018-03-12 18:53:00",1123355,-1,14.94,14.44,13.13,31.37,0,194.4,1.7,1.7,0,0,0,0,0,1.175,1.125,0,0,0,0,0,0
"2018-03-12 18:54:00",1123356,-1,14.92,14.5,13.07,31.27,0,193.8,1.7,1.7,0.95,0,0,0,0,1.25,1.263,0.142,0,0,0,0,0
"2018-03-12 18:55:00",1123357,-1,14.88,14.5,13.01,31.26,0,190.6,1.7,1.7,0.95,0,0,0,0,1.425,1.35,0.016,0,0,0,0,0
"2018-03-12 18:56:00",1123358,-1,14.81,14.41,12.92,31.57,0,186.9,1.7,1.7,0.95,0,0,0,0,1.5,1.3,0.396,0,0,0,0,0
"2018-03-12 18:57:00",1123359,-1,14.77,14.21,12.82,32.14,0,183.9,1.7,1.7,0.95,0,0,0,0,1.525,1.413,0.459,0,0,0,0,0
"2018-03-12 18:58:00",1123360,-1,14.76,14.18,12.71,32.06,0,174,2.45,1.7,0.95,0,0,0,0,1.65,1.488,0.712,0,0,0,0,0
"2018-03-12 18:59:00",1123361,-1,14.75,14.18,12.51,32.28,0,150.2,3.95,3.2,3.2,2.45,1.7,0.95,0.511,2.163,1.95,1.45,1.146,0.307,0.127,0,0
"2018-03-12 19:00:00",1123362,-1,13.91,13.23,11.98,34.08,0,122.5,3.95,3.2,2.45,2.45,1.7,0.95,0.532,2.85,2.388,1.713,1.247,0.74,0.364,0,0
"2018-03-12 19:01:00",1123363,-1,13.3,12.45,11.6,35.67,0,129.5,3.95,2.45,1.7,1.7,0.95,0.95,0.428,2.85,1.888,1.159,0.75,0.269,0.048,0,0
"2018-03-12 19:02:00",1123364,-1,13.58,11.98,11.4,36.59,0,133.3,3.95,2.45,1.7,0.95,0.95,0.95,0.285,3.15,1.963,1.184,0.697,0.095,0.016,0,0
"2018-03-12 19:03:00",1123365,-1,13.38,11.81,11.26,37.17,0,122.5,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.738,1.925,1.25,0.965,0.301,0.063,0,0
"2018-03-12 19:04:00",1123366,-1,12.98,11.68,11.18,37.62,0,127.2,3.2,2.45,1.7,1.7,1.7,0,0.494,2.913,1.988,1.313,0.965,0.424,0,0,0
"2018-03-12 19:05:00",1123367,-1,13.01,11.68,11.18,37.81,0,131.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.9,2.138,1.363,0.958,0.491,0.095,0,0
"2018-03-12 19:06:00",1123368,-1,12.98,11.77,11.24,37.67,0,131.5,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3,2.25,1.55,1.2,0.861,0.459,0,0
"2018-03-12 19:07:00",1123369,-1,13.25,11.91,11.3,37.36,0,132.3,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.225,2.35,1.45,0.949,0.427,0.19,0,0
"2018-03-12 19:08:00",1123370,-1,13.45,12.04,11.34,36.99,0,136.3,3.95,3.2,2.45,1.7,0.95,0.95,0.462,3.375,2.363,1.563,1.059,0.586,0.19,0,0
"2018-03-12 19:09:00",1123371,-1,13.28,12.08,11.38,36.83,0,134.3,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.325,2.338,1.513,1.113,0.706,0.095,0,0
"2018-03-12 19:10:00",1123372,-1,12.89,11.95,11.37,37.04,0,131.6,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.15,2.275,1.588,1.15,0.804,0.285,0,0
"2018-03-12 19:11:00",1123373,0,12.86,11.84,11.34,37.37,0,134.6,4.7,3.2,2.45,2.45,1.7,0.95,0.392,3.45,2.475,1.763,1.409,1.065,0.538,0,0
"2018-03-12 19:12:00",1123374,0,12.97,11.92,11.42,37.28,0,134,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.6,2.638,1.925,1.5,1.175,0.851,0,0
"2018-03-12 19:13:00",1123375,0,12.89,12.06,11.58,36.9,0,129.3,3.95,3.95,3.2,2.45,1.7,1.7,0.393,3.688,2.65,1.825,1.5,1.209,0.774,0,0
"2018-03-12 19:14:00",1123376,0,12.82,12.13,11.68,36.68,0,126.2,3.95,3.95,2.45,2.45,2.45,1.7,0.41,3.688,2.625,1.95,1.65,1.425,1.222,0,0
"2018-03-12 19:15:00",1123377,0,12.64,12.08,11.71,36.71,0,126.2,3.95,3.2,2.45,2.45,2.45,1.7,0.458,3.488,2.525,1.938,1.6,1.268,0.838,0,0
"2018-03-12 19:16:00",1123378,0,12.46,11.98,11.68,36.93,0,126.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.525,2.613,1.963,1.6,1.388,1.033,0,0
"2018-03-12 19:17:00",1123379,0,12.43,11.89,11.62,37.15,0,123.1,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.4,2.538,1.8,1.438,1.056,0.667,0,0
"2018-03-12 19:18:00",1123380,0,12.45,11.83,11.58,37.32,0,121.3,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.263,2.238,1.575,1.288,0.952,0.475,0,0
"2018-03-12 19:19:00",1123381,0,12.44,11.82,11.53,37.37,0,118.9,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.463,2.438,1.7,1.234,0.962,0.507,0,0
"2018-03-12 19:20:00",1123382,0,12.36,11.81,11.48,37.44,0,118.4,3.95,3.2,2.45,2.45,1.7,1.7,0.592,3.2,2.338,1.638,1.306,0.916,0.604,0,0
"2018-03-12 19:21:00",1123383,0,12.2,11.72,11.42,37.66,0,115.8,3.95,2.45,2.45,1.7,1.7,0.95,0.564,2.975,2.075,1.588,1.209,0.661,0.285,0,0
"2018-03-12 19:22:00",1123384,0,12.12,11.64,11.37,37.83,0,112.9,3.2,2.45,2.45,1.7,1.7,1.7,0.518,2.988,2.288,1.663,1.252,0.8,0.282,0,0
"2018-03-12 19:23:00",1123385,0,12.14,11.57,11.3,38.03,0,114.9,3.2,3.2,2.45,1.7,1.7,0.95,0.504,3.163,2.2,1.45,1.09,0.595,0.19,0,0
"2018-03-12 19:24:00",1123386,0,12.2,11.54,11.26,38.16,0,117.1,3.2,2.45,1.7,1.7,0.95,0.95,0.471,3,2.037,1.425,1.065,0.412,0.016,0,0
"2018-03-12 19:25:00",1123387,0,12.24,11.53,11.23,38.21,0,120.2,3.95,2.45,1.7,1.7,1.7,0.95,0.443,3.125,2.075,1.313,0.807,0.25,0.079,0,0
"2018-03-12 19:26:00",1123388,0,12.28,11.59,11.23,38.12,0,121.5,3.95,2.45,1.7,1.7,0.95,0.95,0.473,2.95,1.888,1.288,1.002,0.523,0.174,0,0
"2018-03-12 19:27:00",1123389,0,12.27,11.58,11.22,38.09,0,117.6,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.75,1.913,1.197,0.826,0.237,0.048,0,0
"2018-03-12 19:28:00",1123390,0,12.19,11.55,11.19,38.17,0,116.8,3.2,2.45,1.7,1.7,0.95,0,0.305,2.725,1.963,1.35,0.829,0.111,0,0,0
"2018-03-12 19:29:00",1123391,0,12.18,11.55,11.17,38.2,0,114.4,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.7,1.825,1.188,0.801,0.237,0.032,0,0
"2018-03-12 19:30:00",1123392,0,12.19,11.52,11.14,38.25,0,115.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.788,1.863,1.138,0.563,0.095,0,0,0
"2018-03-12 19:31:00",1123393,0,12.2,11.56,11.13,38.17,0,113.5,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.663,1.863,1.238,0.845,0.158,0.048,0,0
"2018-03-12 19:32:00",1123394,0,12.18,11.52,11.1,38.22,0,112.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.7,1.913,1.325,0.797,0.174,0,0,0
"2018-03-12 19:33:00",1123395,0,12.2,11.5,11.07,38.3,0,116.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.713,1.95,1.2,0.697,0.032,0,0,0
"2018-03-12 19:34:00",1123396,0,12.22,11.49,11.04,38.35,0,119.2,3.2,2.45,1.7,0.95,0,0,0,2.638,1.788,1.047,0.538,0,0,0,0
"2018-03-12 19:35:00",1123397,0,12.22,11.47,11.01,38.43,0,118.6,3.2,2.45,1.7,1.7,0.95,0,0.354,2.775,1.95,1.275,0.921,0.158,0,0,0
"2018-03-12 19:36:00",1123398,0,12.18,11.44,10.98,38.47,0,121.4,3.2,2.45,1.7,1.7,0.95,0,0.237,2.688,1.863,1.15,0.804,0.063,0,0,0
"2018-03-12 19:37:00",1123399,0,12.2,11.39,10.92,38.57,0,123.1,3.2,2.45,1.7,0.95,0,0,0,2.763,1.838,1.059,0.633,0,0,0,0
"2018-03-12 19:38:00",1123400,0,12.21,11.38,10.87,38.61,0,124.5,3.2,2.45,1.7,0.95,0,0,0,2.725,1.763,1.031,0.412,0,0,0,0
"2018-03-12 19:39:00",1123401,0,12.27,11.36,10.84,38.62,0,127.2,3.2,2.45,1.7,0.95,0,0,0,2.75,1.788,0.953,0.475,0,0,0,0
"2018-03-12 19:40:00",1123402,0,12.3,11.38,10.84,38.55,0,127.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.738,1.8,1.084,0.677,0.206,0,0,0
"2018-03-12 19:41:00",1123403,0,12.3,11.43,10.87,38.39,0,124.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.725,1.838,0.993,0.538,0.016,0,0,0
"2018-03-12 19:42:00",1123404,0,12.26,11.45,10.87,38.31,0,122.3,3.2,2.45,1.7,0.95,0.95,0.95,0.237,2.575,1.813,1.175,0.744,0.063,0.016,0,0
"2018-03-12 19:43:00",1123405,0,12.2,11.45,10.86,38.29,0,118.4,3.2,2.45,1.7,0.95,0,0,0,2.4,1.675,1.062,0.602,0,0,0,0
"2018-03-12 19:44:00",1123406,0,12.13,11.41,10.81,38.35,0,111.7,2.45,1.7,1.7,0.95,0,0,0,2.225,1.6,0.975,0.269,0,0,0,0
"2018-03-12 19:45:00",1123407,0,12.03,11.34,10.76,38.55,0,107.1,2.45,1.7,1.7,0.95,0,0,0,2.275,1.625,0.997,0.507,0,0,0,0
"2018-03-12 19:46:00",1123408,0,11.96,11.33,10.69,38.62,0,104.2,2.45,1.7,1.7,0.95,0,0,0,2.125,1.6,0.927,0.253,0,0,0,0
"2018-03-12 19:47:00",1123409,0,11.88,11.28,10.61,38.73,0,95.3,2.45,1.7,1.7,0.95,0,0,0,2,1.575,1.009,0.602,0,0,0,0
"2018-03-12 19:48:00",1123410,0,11.81,11.2,10.53,38.92,0,88.3,2.45,1.7,1.7,0.95,0.95,0,0.122,2.025,1.625,1.125,0.776,0.016,0,0,0
"2018-03-12 19:49:00",1123411,0,11.73,11.14,10.43,39.09,0,86,2.45,2.45,1.7,0.95,0,0,0,2.225,1.725,1.163,0.649,0,0,0,0
"2018-03-12 19:50:00",1123412,0,11.67,11.1,10.35,39.21,0,95.1,3.2,2.45,1.7,0.95,0,0,0,2.338,1.75,1.113,0.348,0,0,0,0
"2018-03-12 19:51:00",1123413,-1,11.64,11.05,10.27,39.25,0,95.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.388,1.875,1.238,0.864,0.174,0,0,0
"2018-03-12 19:52:00",1123414,-1,11.62,10.98,10.23,39.4,0,94.8,2.45,2.45,1.7,1.7,0.95,0,0.263,2.35,1.8,1.238,0.788,0.079,0,0,0
"2018-03-12 19:53:00",1123415,-1,11.58,10.88,10.21,39.56,0,93.1,2.45,1.7,1.7,0.95,0,0,0,2.163,1.563,0.956,0.253,0,0,0,0
"2018-03-12 19:54:00",1123416,-1,11.67,10.73,10.14,39.95,0,86.8,3.2,2.45,0.95,0.95,0,0,0,2.4,1.75,0.807,0.174,0,0,0,0
"2018-03-12 19:55:00",1123417,-1,11.72,10.79,10.05,40.06,0,88.6,3.2,2.45,0.95,0.95,0,0,0,2.275,1.713,0.918,0.063,0,0,0,0
"2018-03-12 19:56:00",1123418,-1,11.76,10.94,10.05,39.67,0,97.8,2.45,2.45,1.7,0,0,0,0,2.1,1.6,0.896,0,0,0,0,0
"2018-03-12 19:57:00",1123419,-1,11.77,10.96,10.1,39.46,0,97.9,2.45,1.7,1.7,0.95,0,0,0,2.163,1.513,0.972,0.174,0,0,0,0
"2018-03-12 19:58:00",1123420,-1,11.69,10.85,10.1,39.63,0,95.4,2.45,1.7,0.95,0,0,0,0,1.95,1.325,0.491,0,0,0,0,0
"2018-03-12 19:59:00",1123421,-1,11.58,10.71,10.04,39.95,0,94.9,2.45,1.7,0,0,0,0,0,1.85,1.062,0,0,0,0,0,0
"2018-03-12 20:00:00",1123422,-1,11.47,10.59,9.98,40.29,0,97.9,2.45,1.7,0,0,0,0,0,1.788,0.868,0,0,0,0,0,0
"2018-03-12 20:01:00",1123423,-1,11.32,10.49,9.9,40.53,0,104.1,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.966,0.183,0.432,0.506,0.389,0.016,0,0
"2018-03-12 20:02:00",1123424,-1,10.98,10.26,9.65,41.33,0,207.1,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.257,1.7,1.363,0.965,0.427,0.032,0,0
"2018-03-12 20:03:00",1123425,-1,10.74,10.13,9.5,42,0,208,2.45,2.45,1.7,1.7,0.95,0,0.468,1.525,1.613,1.263,0.956,0.396,0,0,0
"2018-03-12 20:04:00",1123426,-1,10.7,10.17,9.52,41.94,0,192,1.7,1.7,1.7,0.95,0,0,0,0.889,1.222,0.658,0.222,0,0,0,0
"2018-03-12 20:05:00",1123427,-1,10.71,10.29,9.53,41.66,0,179.3,1.7,1.7,0.95,0,0,0,0,0.82,0.852,0.032,0,0,0,0,0
"2018-03-12 20:06:00",1123428,-1,10.78,10.42,9.57,41.2,0,169.9,1.7,1.7,0.95,0.95,0.95,0,0.122,0.544,0.535,0.237,0.111,0.016,0,0,0
"2018-03-12 20:07:00",1123429,-1,10.84,10.52,9.68,40.91,0,175.4,1.7,1.7,0.95,0.95,0,0,0,0.946,0.993,0.38,0.032,0,0,0,0
"2018-03-12 20:08:00",1123430,-1,10.92,10.63,9.86,40.61,0,182.8,1.7,1.7,1.7,1.7,0.95,0,0.435,1.115,1.263,1.163,0.893,0.285,0,0,0
"2018-03-12 20:09:00",1123431,-1,11,10.84,10.15,40.01,0,179.9,1.7,1.7,1.7,1.7,0.95,0,0.263,0.99,1.012,0.817,0.725,0.079,0,0,0
"2018-03-12 20:10:00",1123432,-1,11.08,10.93,10.29,39.82,0,189,2.45,1.7,1.7,0.95,0.95,0,0.285,1.4,1.222,0.886,0.697,0.095,0,0,0
"2018-03-12 20:11:00",1123433,0,11.21,11.01,10.39,39.52,0,179.7,1.7,1.7,1.7,0.95,0,0,0,1.3,1.075,0.927,0.269,0,0,0,0
"2018-03-12 20:12:00",1123434,0,11.32,11.11,10.44,39.22,0,180.1,1.7,1.7,0.95,0,0,0,0,1.2,1.034,0.523,0,0,0,0,0
"2018-03-12 20:13:00",1123435,0,11.41,11.22,10.43,38.93,0,191.4,1.7,1.7,0.95,0,0,0,0,1.075,0.924,0.443,0,0,0,0,0
"2018-03-12 20:14:00",1123436,0,11.42,11.25,10.43,38.87,0,207.3,1.7,0.95,0.95,0,0,0,0,0.997,0.618,0.222,0,0,0,0,0
"2018-03-12 20:15:00",1123437,0,11.42,11.18,10.48,39.08,0,207.4,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-12 20:16:00",1123438,0,11.43,11.12,10.44,39.28,0,207.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:17:00",1123439,0,11.43,11.12,10.37,39.3,0,207.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:18:00",1123440,0,11.42,11.07,10.29,39.46,0,207.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:19:00",1123441,0,11.4,11.02,10.21,39.61,0,207.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:20:00",1123442,0,11.4,10.99,10.13,39.71,0,207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:21:00",1123443,0,11.4,10.99,10.07,39.76,0,207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:22:00",1123444,0,11.39,11.02,10.01,39.67,0,207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:23:00",1123445,0,11.38,11.03,9.94,39.63,0,206.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 20:24:00",1123446,0,11.4,11.08,9.94,39.52,0,193.8,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-12 20:25:00",1123447,0,11.42,11.14,10.03,39.32,0,190.5,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-12 20:26:00",1123448,0,11.44,11.2,10.16,39.12,0,190.3,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-12 20:27:00",1123449,0,11.43,11.23,10.25,39.01,0,183.4,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-12 20:28:00",1123450,0,11.42,11.2,10.27,39.02,0,180.5,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-12 20:29:00",1123451,0,11.42,11.19,10.28,39.05,0,178.9,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-03-12 20:30:00",1123452,0,11.4,11.17,10.27,39.09,0,178.9,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-03-12 20:31:00",1123453,0,11.42,11.16,10.28,39.14,0,177.4,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-03-12 20:32:00",1123454,0,11.51,11.16,10.32,39.12,0,171.1,1.7,0.95,0,0,0,0,0,1.275,0.142,0,0,0,0,0,0
"2018-03-12 20:33:00",1123455,0,11.63,11.17,10.37,39.06,0,166.4,1.7,0.95,0,0,0,0,0,1.338,0.76,0,0,0,0,0,0
"2018-03-12 20:34:00",1123456,0,11.74,11.21,10.44,38.93,0,161.5,1.7,1.7,0,0,0,0,0,1.4,0.931,0,0,0,0,0,0
"2018-03-12 20:35:00",1123457,0,11.84,11.28,10.54,38.74,0,154.3,1.7,1.7,0,0,0,0,0,1.45,1,0,0,0,0,0,0
"2018-03-12 20:36:00",1123458,0,11.92,11.32,10.6,38.59,0,153.6,1.7,1.7,0,0,0,0,0,1.575,1.062,0,0,0,0,0,0
"2018-03-12 20:37:00",1123459,0,11.99,11.35,10.64,38.5,0,158.7,2.45,1.7,0.95,0,0,0,0,1.8,1.225,0.079,0,0,0,0,0
"2018-03-12 20:38:00",1123460,0,12.07,11.37,10.67,38.39,0,161.4,2.45,1.7,0.95,0.95,0,0,0,2.213,1.5,0.76,0.158,0,0,0,0
"2018-03-12 20:39:00",1123461,0,12.13,11.37,10.71,38.39,0,162.6,3.2,1.7,1.7,0.95,0,0,0,2.388,1.613,0.947,0.38,0,0,0,0
"2018-03-12 20:40:00",1123462,0,12.18,11.38,10.7,38.33,0,165.5,3.2,2.45,1.7,0.95,0,0,0,2.575,1.838,1.113,0.538,0,0,0,0
"2018-03-12 20:41:00",1123463,0,12.18,11.41,10.7,38.14,0,164.3,3.2,2.45,1.7,0.95,0,0,0,2.588,1.838,1.175,0.523,0,0,0,0
"2018-03-12 20:42:00",1123464,0,12.13,11.41,10.7,38.18,0,159.5,2.45,2.45,1.7,0.95,0,0,0,2.363,1.738,1.125,0.554,0,0,0,0
"2018-03-12 20:43:00",1123465,0,12.11,11.36,10.69,38.28,0,154,2.45,1.7,1.7,0.95,0,0,0,2.113,1.663,0.997,0.158,0,0,0,0
"2018-03-12 20:44:00",1123466,0,12.13,11.31,10.64,38.27,0,149.4,2.45,1.7,1.7,0,0,0,0,1.988,1.538,0.883,0,0,0,0,0
"2018-03-12 20:45:00",1123467,0,12.16,11.25,10.54,38.43,0,150.3,2.45,1.7,0.95,0,0,0,0,1.925,1.538,0.237,0,0,0,0,0
"2018-03-12 20:46:00",1123468,0,12.1,11.11,10.33,38.71,0,131.2,2.45,1.7,1.7,1.7,0.95,0,0.391,1.373,1.105,0.533,0.487,0.206,0,0,0
"2018-03-12 20:47:00",1123469,0,11.54,10.28,9.58,40.56,0,52.48,1.7,2.45,1.7,1.7,0.95,0,0.442,0.528,1.261,0.809,0.62,0.301,0,0,0
"2018-03-12 20:48:00",1123470,0,11.15,9.74,9.21,42.41,0,63.14,1.7,1.7,1.7,0.95,0,0,0,1.064,1.365,0.838,0.206,0,0,0,0
"2018-03-12 20:49:00",1123471,0,10.88,9.64,8.91,42.97,0,81.7,1.7,1.7,0.95,0,0,0,0,0.898,0.97,0.697,0,0,0,0,0
"2018-03-12 20:50:00",1123472,0,10.79,9.69,8.79,42.96,0,98.2,0.95,0.95,0.95,0.95,0,0,0,0.127,0.269,0.19,0.016,0,0,0,0
"2018-03-12 20:51:00",1123473,-1,10.79,9.79,8.83,42.65,0,114.4,0.95,0.95,0.95,0,0,0,0,0.681,0.396,0.19,0,0,0,0,0
"2018-03-12 20:52:00",1123474,-1,10.71,9.8,8.82,42.4,0,93.9,1.7,1.7,1.7,0.95,0,0,0,1.275,1.097,0.927,0.507,0,0,0,0
"2018-03-12 20:53:00",1123475,-1,10.73,9.82,8.79,42.4,0,101.4,1.7,0.95,0.95,0,0,0,0,0.377,0.38,0.285,0,0,0,0,0
"2018-03-12 20:54:00",1123476,-1,10.81,9.96,8.88,42.14,0,112.7,1.7,0.95,0.95,0,0,0,0,0.44,0.253,0.237,0,0,0,0,0
"2018-03-12 20:55:00",1123477,-1,10.88,10.16,8.98,41.63,0,95.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.463,1.35,1.122,0.602,0.016,0,0,0
"2018-03-12 20:56:00",1123478,-1,10.91,10.27,9.08,41.17,0,86.4,1.7,1.7,1.7,1.7,0.95,0,0.237,1.388,1.35,1.15,0.896,0.063,0,0,0
"2018-03-12 20:57:00",1123479,-1,11.01,10.34,9.21,41.05,0,87.2,1.7,1.7,1.7,0.95,0.95,0,0.171,1.087,1.4,1.2,0.887,0.032,0,0,0
"2018-03-12 20:58:00",1123480,-1,11.08,10.38,9.14,40.98,0,77.12,1.7,2.45,1.7,1.7,0.95,0,0.171,1.175,1.575,1.3,0.88,0.032,0,0,0
"2018-03-12 20:59:00",1123481,-1,10.98,10.26,8.96,40.98,0,63.54,3.2,2.45,1.7,1.7,0.95,0,0.38,2.35,2.275,1.563,1.175,0.76,0,0,0
"2018-03-12 21:00:00",1123482,-1,10.88,9.81,8.64,42.22,0,60.02,2.45,2.45,1.7,1.7,0.95,0,0.473,1.788,2.113,1.425,1.047,0.427,0,0,0
"2018-03-12 21:01:00",1123483,-1,10.88,9.63,8.38,42.66,0,57.59,2.45,2.45,1.7,1.7,0.95,0,0.474,1.738,2.2,1.4,1.022,0.443,0,0,0
"2018-03-12 21:02:00",1123484,-1,10.87,9.3,8.2,43.54,0,57.06,3.95,2.45,1.7,1.7,0.95,0,0.435,2.175,2.138,1.313,0.94,0.285,0,0,0
"2018-03-12 21:03:00",1123485,-1,10.65,8.89,8.03,44.56,0,63.21,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.063,2.075,1.25,0.927,0.285,0.063,0,0
"2018-03-12 21:04:00",1123486,-1,10.66,8.52,7.875,45.65,0,58.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.313,2.15,1.238,0.893,0.19,0,0,0
"2018-03-12 21:05:00",1123487,-1,10.82,8.49,7.787,46.14,0,59.71,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.2,2.225,1.288,0.896,0.491,0.016,0,0
"2018-03-12 21:06:00",1123488,-1,10.84,8.49,7.734,45.99,0,72.65,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.738,2.1,1.363,0.977,0.491,0.095,0,0
"2018-03-12 21:07:00",1123489,-1,10.91,8.43,7.634,46.22,0,69.38,2.45,2.45,1.7,0.95,0,0,0,2.138,2.188,1.025,0.412,0,0,0,0
"2018-03-12 21:08:00",1123490,-1,11.06,8.57,7.584,45.85,0,68.73,2.45,2.45,1.7,0.95,0,0,0,1.988,2.025,0.947,0.301,0,0,0,0
"2018-03-12 21:09:00",1123491,-1,11.08,8.53,7.556,45.74,0,68.5,2.45,2.45,1.7,0.95,0,0,0,2.15,1.975,0.927,0.127,0,0,0,0
"2018-03-12 21:10:00",1123492,-1,11.12,8.58,7.538,45.77,0,70.43,2.45,2.45,1.7,0,0,0,0,1.938,2.15,0.912,0,0,0,0,0
"2018-03-12 21:11:00",1123493,0,11.13,8.72,7.54,45.38,0,68.1,2.45,2.45,1.7,0.95,0,0,0,1.838,2.175,0.997,0.475,0,0,0,0
"2018-03-12 21:12:00",1123494,0,11.16,8.81,7.577,45.04,0,67.45,2.45,2.45,1.7,0.95,0,0,0,1.8,1.938,0.88,0.237,0,0,0,0
"2018-03-12 21:13:00",1123495,0,11.21,8.76,7.581,45.13,0,67.41,2.45,2.45,1.7,0.95,0,0,0,1.813,1.988,0.968,0.253,0,0,0,0
"2018-03-12 21:14:00",1123496,0,11.28,8.76,7.609,45.25,0,66.17,2.45,2.45,1.7,0.95,0,0,0,1.825,2.113,1.087,0.744,0,0,0,0
"2018-03-12 21:15:00",1123497,0,11.31,8.79,7.682,45.15,0,60.88,2.45,2.45,1.7,0.95,0,0,0,1.838,1.988,1.034,0.665,0,0,0,0
"2018-03-12 21:16:00",1123498,0,11.39,8.81,7.731,45.17,0,58.34,2.45,2.45,1.7,0.95,0,0,0,1.7,1.95,1.025,0.317,0,0,0,0
"2018-03-12 21:17:00",1123499,0,11.48,8.95,7.772,45,0,58.4,1.7,2.45,1.7,0.95,0,0,0,1.575,1.825,1.05,0.475,0,0,0,0
"2018-03-12 21:18:00",1123500,0,11.53,9.1,7.874,44.45,0,59.06,1.7,2.45,1.7,0.95,0,0,0,1.588,1.675,0.984,0.348,0,0,0,0
"2018-03-12 21:19:00",1123501,0,11.57,9.04,7.928,44.44,0,60.75,1.7,1.7,1.7,0.95,0,0,0,1.613,1.6,0.82,0.063,0,0,0,0
"2018-03-12 21:20:00",1123502,0,11.5,8.95,7.962,44.61,0,68.62,2.45,1.7,0.95,0,0,0,0,1.825,1.588,0.269,0,0,0,0,0
"2018-03-12 21:21:00",1123503,0,11.5,8.85,7.951,44.88,0,76.39,2.45,2.45,0.95,0,0,0,0,1.7,1.575,0.586,0,0,0,0,0
"2018-03-12 21:22:00",1123504,0,11.62,8.95,7.956,44.9,0,83.4,1.7,2.45,0.95,0,0,0,0,1.613,1.688,0.665,0,0,0,0,0
"2018-03-12 21:23:00",1123505,0,11.74,9.11,7.969,44.41,0,87,1.7,2.45,0.95,0,0,0,0,1.413,1.763,0.697,0,0,0,0,0
"2018-03-12 21:24:00",1123506,0,11.83,9.25,7.948,44.03,0,87.8,1.7,1.7,0.95,0,0,0,0,1.313,1.563,0.301,0,0,0,0,0
"2018-03-12 21:25:00",1123507,0,11.92,9.41,7.908,43.64,0,93.2,1.7,1.7,0,0,0,0,0,1.375,1.488,0,0,0,0,0,0
"2018-03-12 21:26:00",1123508,0,11.96,9.74,7.872,43.1,0,96.6,1.7,1.7,0.95,0,0,0,0,1.213,1.363,0.253,0,0,0,0,0
"2018-03-12 21:27:00",1123509,0,11.96,10.1,7.941,41.89,0,96.6,1.7,1.7,0.95,0,0,0,0,1.238,1.388,0.348,0,0,0,0,0
"2018-03-12 21:28:00",1123510,0,11.99,10.04,7.965,41.47,0,96.7,1.7,1.7,0,0,0,0,0,1.125,1.225,0,0,0,0,0,0
"2018-03-12 21:29:00",1123511,0,12.01,9.9,7.928,41.86,0,101.2,1.7,1.7,0,0,0,0,0,1.075,1.022,0,0,0,0,0,0
"2018-03-12 21:30:00",1123512,0,12.03,10.27,7.904,41.58,0,112.9,1.7,0.95,0,0,0,0,0,0.962,0.839,0,0,0,0,0,0
"2018-03-12 21:31:00",1123513,0,12.07,10.69,7.903,40.41,0,120.7,0.95,0.95,0,0,0,0,0,0.823,0.776,0,0,0,0,0,0
"2018-03-12 21:32:00",1123514,0,12.15,10.97,7.92,39.52,0,123.4,1.7,0.95,0,0,0,0,0,0.915,0.839,0,0,0,0,0,0
"2018-03-12 21:33:00",1123515,0,12.21,11.18,7.99,38.81,0,122.2,1.7,1.7,0.95,0,0,0,0,1.1,1.1,0.079,0,0,0,0,0
"2018-03-12 21:34:00",1123516,0,11.75,10.74,7.99,38.64,0,71.58,2.45,2.45,1.7,0.95,0,0,0,1.8,1.513,0.842,0.285,0,0,0,0
"2018-03-12 21:35:00",1123517,0,11.19,9.62,7.899,41.02,0,73.71,2.45,1.7,1.7,1.7,0.95,0,0.38,1.688,1.563,1.188,0.899,0.19,0,0,0
"2018-03-12 21:36:00",1123518,0,10.99,8.87,7.772,43.31,0,76.05,2.45,1.7,1.7,0.95,0.95,0,0.285,1.688,1.338,0.794,0.491,0.095,0,0,0
"2018-03-12 21:37:00",1123519,0,10.92,8.41,7.628,44.87,0,87.4,1.7,1.7,0.95,0,0,0,0,1.213,1.388,0.57,0,0,0,0,0
"2018-03-12 21:38:00",1123520,0,11,8.23,7.495,45.84,0,91.7,1.7,1.7,0.95,0,0,0,0,0.993,1.588,0.665,0,0,0,0,0
"2018-03-12 21:39:00",1123521,0,11.08,8.16,7.388,46.35,0,95.6,1.7,2.45,0.95,0,0,0,0,1.025,1.713,0.744,0,0,0,0,0
"2018-03-12 21:40:00",1123522,0,11.17,8.27,7.305,46.44,0,95.9,1.7,2.45,0.95,0,0,0,0,1.025,1.825,0.855,0,0,0,0,0
"2018-03-12 21:41:00",1123523,0,11.08,8.27,7.217,46.16,0,84.9,2.45,2.45,1.7,0.95,0,0,0,1.563,1.7,0.987,0.38,0,0,0,0
"2018-03-12 21:42:00",1123524,0,10.87,8.05,7.122,46.49,0,81.7,2.45,1.7,1.7,0.95,0,0,0,1.663,1.638,1.025,0.538,0,0,0,0
"2018-03-12 21:43:00",1123525,0,10.72,7.848,7.005,47.1,0,79.64,2.45,2.45,1.7,0.95,0,0,0,1.925,1.738,1.037,0.285,0,0,0,0
"2018-03-12 21:44:00",1123526,0,10.6,7.689,6.861,47.61,0,75.43,2.45,2.45,1.7,0.95,0,0,0,1.925,1.675,1.062,0.459,0,0,0,0
"2018-03-12 21:45:00",1123527,0,10.58,7.6,6.745,48.09,0,77.52,1.7,2.45,1.7,0.95,0,0,0,1.575,1.738,1.113,0.427,0,0,0,0
"2018-03-12 21:46:00",1123528,0,10.63,7.662,6.653,48.2,0,77.61,1.7,2.45,1.7,0.95,0,0,0,1.513,1.675,0.959,0.332,0,0,0,0
"2018-03-12 21:47:00",1123529,0,10.66,7.74,6.573,47.97,0,75.53,2.45,2.45,0.95,0,0,0,0,1.638,1.85,0.807,0,0,0,0,0
"2018-03-12 21:48:00",1123530,0,10.54,7.797,6.509,47.65,0,72.96,2.45,2.45,1.7,0,0,0,0,2.037,1.95,0.915,0,0,0,0,0
"2018-03-12 21:49:00",1123531,0,10.28,7.653,6.443,47.72,0,68.87,3.2,2.45,1.7,0.95,0,0,0,2.588,2,1.037,0.538,0,0,0,0
"2018-03-12 21:50:00",1123532,0,10.01,7.384,6.363,48.28,0,63.36,3.95,2.45,1.7,0.95,0.95,0,0.285,3.163,2.075,1.25,0.871,0.095,0,0,0
"2018-03-12 21:51:00",1123533,-1,9.47,7.123,6.266,49.15,0,53.88,3.95,3.2,1.7,0.95,0.95,0,0.354,3.588,2.288,1.213,0.807,0.158,0,0,0
"2018-03-12 21:52:00",1123534,-1,8.77,6.91,6.175,49.81,0,49.03,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.313,2.163,1.325,1.002,0.665,0.048,0,0
"2018-03-12 21:53:00",1123535,-1,8.49,6.665,6.088,50.55,0,50.56,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.188,1.975,1.275,0.93,0.554,0.142,0,0
"2018-03-12 21:54:00",1123536,-1,8.57,6.512,6.016,51.27,0,54.9,3.2,2.45,1.7,0.95,0,0,0,3.113,1.763,1.034,0.633,0,0,0,0
"2018-03-12 21:55:00",1123537,-1,8.96,6.437,5.963,51.74,0,60.47,3.2,2.45,1.7,0.95,0,0,0,3.063,1.613,0.82,0.111,0,0,0,0
"2018-03-12 21:56:00",1123538,-1,9.64,6.417,5.921,52.05,0,66.42,3.2,1.7,1.7,0.95,0,0,0,2.775,1.638,0.757,0.174,0,0,0,0
"2018-03-12 21:57:00",1123539,-1,10.14,6.458,5.906,52.01,0,69.79,3.2,1.7,0.95,0.95,0,0,0,2.638,1.588,0.649,0.016,0,0,0,0
"2018-03-12 21:58:00",1123540,-1,10.29,6.472,5.884,51.95,0,71.42,3.2,1.7,0.95,0,0,0,0,2.763,1.525,0.712,0,0,0,0,0
"2018-03-12 21:59:00",1123541,-1,10.17,6.412,5.851,52,0,71.21,3.2,1.7,0.95,0.95,0,0,0,2.838,1.488,0.823,0.174,0,0,0,0
"2018-03-12 22:00:00",1123542,-1,10.21,6.355,5.793,52.16,0,70.6,3.2,1.7,0.95,0,0,0,0,2.825,1.563,0.76,0,0,0,0,0
"2018-03-12 22:01:00",1123543,-1,10.11,6.297,5.728,52.54,0,65.44,3.2,1.7,0.95,0.95,0,0,0,2.8,1.438,0.76,0.016,0,0,0,0
"2018-03-12 22:02:00",1123544,-1,9.34,6.208,5.665,52.76,0,59.97,3.2,2.45,1.7,0.95,0,0,0,2.65,1.65,0.943,0.19,0,0,0,0
"2018-03-12 22:03:00",1123545,-1,8.69,6.151,5.641,53.04,0,58.73,3.2,2.45,1.7,0.95,0.95,0,0.305,2.813,1.825,1.087,0.665,0.111,0,0,0
"2018-03-12 22:04:00",1123546,-1,8.32,6.109,5.624,53.18,0,60.36,3.2,2.45,1.7,0.95,0.95,0,0.171,2.838,1.738,1.034,0.57,0.032,0,0,0
"2018-03-12 22:05:00",1123547,-1,8.4,6.087,5.592,53.33,0,58.03,3.2,1.7,0.95,0.95,0,0,0,3.075,1.675,0.903,0.317,0,0,0,0
"2018-03-12 22:06:00",1123548,-1,8.68,6.083,5.558,53.4,0,60.67,3.2,1.7,0.95,0.95,0,0,0,2.925,1.6,0.855,0.38,0,0,0,0
"2018-03-12 22:07:00",1123549,-1,9.12,6.056,5.53,53.52,0,64.87,3.2,1.7,0.95,0,0,0,0,3.025,1.55,0.76,0,0,0,0,0
"2018-03-12 22:08:00",1123550,-1,9.61,6.074,5.508,53.54,0,66.66,3.2,1.7,0.95,0,0,0,0,2.95,1.45,0.618,0,0,0,0,0
"2018-03-12 22:09:00",1123551,-1,9.76,6.058,5.497,53.44,0,67.52,3.2,1.7,0.95,0,0,0,0,2.838,1.338,0.665,0,0,0,0,0
"2018-03-12 22:10:00",1123552,-1,9.46,5.986,5.467,53.52,0,65.45,3.2,1.7,0.95,0,0,0,0,2.738,1.463,0.633,0,0,0,0,0
"2018-03-12 22:11:00",1123553,0,9.21,5.916,5.438,53.75,0,57.86,3.2,1.7,1.7,0.95,0,0,0,2.738,1.6,0.852,0.19,0,0,0,0
"2018-03-12 22:12:00",1123554,0,8.48,5.861,5.402,53.98,0,51.58,3.2,1.7,1.7,0.95,0,0,0,2.625,1.663,1.075,0.823,0,0,0,0
"2018-03-12 22:13:00",1123555,0,7.711,5.821,5.379,54.23,0,45.44,3.2,2.45,1.7,0.95,0.95,0,0.285,2.4,1.688,1.188,0.855,0.095,0,0,0
"2018-03-12 22:14:00",1123556,0,7.166,5.827,5.374,54.49,0,42.08,3.2,2.45,1.7,1.7,0.95,0,0.402,2.375,1.8,1.288,0.943,0.222,0,0,0
"2018-03-12 22:15:00",1123557,0,6.96,5.946,5.412,54.43,0,45.98,3.2,2.45,1.7,0.95,0.95,0,0.339,2.313,1.675,1.2,0.823,0.142,0,0,0
"2018-03-12 22:16:00",1123558,0,6.929,6.095,5.493,54.09,0,49.93,3.2,2.45,1.7,0.95,0,0,0,2.338,1.725,1.15,0.76,0,0,0,0
"2018-03-12 22:17:00",1123559,0,6.943,6.169,5.538,53.83,0,52.78,3.2,2.45,1.7,0.95,0.95,0,0.122,2.413,1.75,1.138,0.792,0.016,0,0,0
"2018-03-12 22:18:00",1123560,0,7.049,6.189,5.598,53.74,0,53.81,3.2,2.45,1.7,0.95,0,0,0,2.438,1.575,1.006,0.681,0,0,0,0
"2018-03-12 22:19:00",1123561,0,7.094,6.168,5.623,53.8,0,56.81,2.45,1.7,1.7,0.95,0,0,0,2.338,1.5,0.868,0.317,0,0,0,0
"2018-03-12 22:20:00",1123562,0,6.973,6.107,5.602,53.91,0,58.18,2.45,1.7,1.7,0.95,0,0,0,2.188,1.475,0.997,0.586,0,0,0,0
"2018-03-12 22:21:00",1123563,0,6.796,6.038,5.564,54.07,0,53.68,2.45,1.7,0.95,0.95,0,0,0,2.25,1.5,0.903,0.048,0,0,0,0
"2018-03-12 22:22:00",1123564,0,6.692,5.985,5.527,54.24,0,53.25,2.45,1.7,1.7,0.95,0,0,0,2.263,1.5,0.931,0.332,0,0,0,0
"2018-03-12 22:23:00",1123565,0,6.648,5.938,5.499,54.45,0,51.72,2.45,1.7,1.7,0.95,0,0,0,2.275,1.525,0.968,0.427,0,0,0,0
"2018-03-12 22:24:00",1123566,0,6.66,5.907,5.465,54.68,0,52.88,2.45,1.7,1.7,0.95,0,0,0,2.338,1.488,0.836,0.142,0,0,0,0
"2018-03-12 22:25:00",1123567,0,6.643,5.856,5.423,54.82,0,58.85,2.45,1.7,0.95,0.95,0,0,0,2.075,1.388,0.823,0.237,0,0,0,0
"2018-03-12 22:26:00",1123568,0,6.559,5.78,5.337,54.93,0,61.95,2.45,1.7,0.95,0,0,0,0,2.05,1.4,0.807,0,0,0,0,0
"2018-03-12 22:27:00",1123569,0,6.531,5.711,5.245,55.06,0,61.38,2.45,1.7,0.95,0,0,0,0,2.175,1.413,0.697,0,0,0,0,0
"2018-03-12 22:28:00",1123570,0,6.582,5.697,5.159,55.28,0,60.07,2.45,1.7,0.95,0,0,0,0,2.25,1.438,0.744,0,0,0,0,0
"2018-03-12 22:29:00",1123571,0,6.705,5.727,5.124,55.46,0,59.71,2.45,1.7,1.7,0.95,0,0,0,2.238,1.488,0.896,0.063,0,0,0,0
"2018-03-12 22:30:00",1123572,0,6.765,5.739,5.13,55.55,0,61.34,2.45,1.7,1.7,0.95,0,0,0,2.288,1.588,1.025,0.602,0,0,0,0
"2018-03-12 22:31:00",1123573,0,7.218,5.717,5.143,55.61,0,61.09,3.2,1.7,1.7,0.95,0,0,0,2.775,1.5,0.968,0.443,0,0,0,0
"2018-03-12 22:32:00",1123574,0,8.5,5.714,5.14,55.7,0,59.98,3.2,1.7,0.95,0.95,0,0,0,3.088,1.388,0.839,0.063,0,0,0,0
"2018-03-12 22:33:00",1123575,0,9.49,5.704,5.132,55.76,0,59.3,3.2,1.7,0.95,0,0,0,0,3.05,1.438,0.792,0,0,0,0,0
"2018-03-12 22:34:00",1123576,0,9.79,5.721,5.128,55.78,0,60.91,3.2,1.7,0.95,0,0,0,0,2.925,1.488,0.807,0,0,0,0,0
"2018-03-12 22:35:00",1123577,0,9.55,5.735,5.124,55.81,0,60.88,3.2,1.7,0.95,0.95,0,0,0,2.838,1.55,0.903,0.285,0,0,0,0
"2018-03-12 22:36:00",1123578,0,9.19,5.743,5.122,55.77,0,60.64,3.2,1.7,1.7,0.95,0,0,0,2.763,1.588,1.012,0.602,0,0,0,0
"2018-03-12 22:37:00",1123579,0,8.87,5.705,5.086,55.74,0,59.28,3.2,2.45,1.7,0.95,0,0,0,2.9,1.675,1.125,0.697,0,0,0,0
"2018-03-12 22:38:00",1123580,0,8.17,5.655,5.048,55.83,0,61.34,3.2,2.45,1.7,0.95,0.95,0,0.237,2.75,1.875,1.238,0.792,0.063,0,0,0
"2018-03-12 22:39:00",1123581,0,7.738,5.622,5.019,55.95,0,59.88,3.2,2.45,1.7,1.7,0.95,0,0.171,2.638,1.825,1.175,0.773,0.032,0,0,0
"2018-03-12 22:40:00",1123582,0,7.455,5.555,4.978,56.05,0,59.45,3.2,2.45,1.7,0.95,0.95,0,0.305,2.363,1.825,1.163,0.76,0.111,0,0,0
"2018-03-12 22:41:00",1123583,0,7.25,5.452,4.94,56.26,0,61.69,2.45,2.45,1.7,0.95,0.95,0,0.38,2.288,1.788,1.2,0.807,0.19,0,0,0
"2018-03-12 22:42:00",1123584,0,7.158,5.406,4.897,56.55,0,63.96,3.2,2.45,1.7,0.95,0.95,0,0.171,2.488,1.813,1.059,0.618,0.032,0,0,0
"2018-03-12 22:43:00",1123585,0,7.206,5.365,4.861,56.76,0,67.72,3.2,2.45,1.7,0.95,0,0,0,2.6,1.75,0.933,0.38,0,0,0,0
"2018-03-12 22:44:00",1123586,0,7.134,5.35,4.826,56.89,0,72.48,3.2,1.7,1.7,0.95,0,0,0,2.513,1.613,1.009,0.523,0,0,0,0
"2018-03-12 22:45:00",1123587,0,7.055,5.312,4.797,56.95,0,74.71,3.2,1.7,0.95,0.95,0,0,0,2.613,1.438,0.776,0.063,0,0,0,0
"2018-03-12 22:46:00",1123588,0,7.124,5.28,4.752,57.03,0,75.65,3.2,1.7,0.95,0,0,0,0,2.6,1.4,0.332,0,0,0,0,0
"2018-03-12 22:47:00",1123589,0,7.255,5.256,4.71,57.14,0,72.63,3.2,1.7,0.95,0,0,0,0,2.713,1.338,0.174,0,0,0,0,0
"2018-03-12 22:48:00",1123590,0,7.936,5.239,4.673,57.23,0,70.45,3.2,1.7,0,0,0,0,0,2.85,1.213,0,0,0,0,0,0
"2018-03-12 22:49:00",1123591,0,8.69,5.229,4.656,57.29,0,70.75,3.2,1.7,0,0,0,0,0,2.925,1.325,0,0,0,0,0,0
"2018-03-12 22:50:00",1123592,0,8.89,5.275,4.644,57.29,0,69.85,3.2,1.7,0,0,0,0,0,2.9,1.35,0,0,0,0,0,0
"2018-03-12 22:51:00",1123593,-1,9.06,5.314,4.638,57.13,0,68.81,3.2,1.7,0.95,0,0,0,0,2.938,1.375,0.206,0,0,0,0,0
"2018-03-12 22:52:00",1123594,-1,8.83,5.334,4.646,57.03,0,67.43,3.2,1.7,0.95,0,0,0,0,2.888,1.463,0.602,0,0,0,0,0
"2018-03-12 22:53:00",1123595,-1,9.09,5.338,4.661,56.95,0,66.85,3.2,1.7,0.95,0.95,0,0,0,3,1.5,0.697,0.206,0,0,0,0
"2018-03-12 22:54:00",1123596,-1,9.37,5.357,4.686,56.95,0,64.33,3.2,1.7,0.95,0.95,0,0,0,3,1.575,0.855,0.665,0,0,0,0
"2018-03-12 22:55:00",1123597,-1,9.37,5.39,4.716,56.88,0,62.35,3.2,1.7,0.95,0.95,0,0,0,2.838,1.588,0.903,0.269,0,0,0,0
"2018-03-12 22:56:00",1123598,-1,8.64,5.428,4.73,56.68,0,62.78,3.2,1.7,0.95,0.95,0,0,0,2.725,1.55,0.871,0.032,0,0,0,0
"2018-03-12 22:57:00",1123599,-1,7.892,5.446,4.781,56.47,0,64.53,3.2,2.45,1.7,0.95,0,0,0,2.513,1.663,0.962,0.475,0,0,0,0
"2018-03-12 22:58:00",1123600,-1,7.251,5.421,4.806,56.41,0,62.22,3.2,1.7,1.7,0.95,0.95,0,0.207,2.513,1.613,0.927,0.491,0.048,0,0,0
"2018-03-12 22:59:00",1123601,-1,6.989,5.391,4.813,56.43,0,59.86,3.2,1.7,0.95,0.95,0,0,0,2.388,1.5,0.728,0.032,0,0,0,0
"2018-03-12 23:00:00",1123602,-1,7.052,5.34,4.809,56.47,0,59.42,2.45,1.7,0.95,0,0,0,0,2.175,1.225,0.079,0,0,0,0,0
"2018-03-12 23:01:00",1123603,-1,7.008,5.332,4.797,56.64,0,58.55,2.45,1.7,0,0,0,0,0,2.15,1.2,0,0,0,0,0,0
"2018-03-12 23:02:00",1123604,-1,6.912,5.344,4.794,56.62,0,55.36,2.45,1.7,0,0,0,0,0,1.938,1.113,0,0,0,0,0,0
"2018-03-12 23:03:00",1123605,-1,6.814,5.326,4.802,56.61,0,51.46,2.45,1.7,0.95,0,0,0,0,1.788,1.15,0.032,0,0,0,0,0
"2018-03-12 23:04:00",1123606,-1,6.748,5.379,4.81,56.56,0,48.31,2.45,1.7,0.95,0,0,0,0,1.775,1.188,0.253,0,0,0,0,0
"2018-03-12 23:05:00",1123607,-1,6.711,5.454,4.83,56.44,0,48,2.45,1.7,0,0,0,0,0,1.663,1.05,0,0,0,0,0,0
"2018-03-12 23:06:00",1123608,-1,6.686,5.524,4.837,56.25,0,47.64,1.7,1.7,0,0,0,0,0,1.538,0.804,0,0,0,0,0,0
"2018-03-12 23:07:00",1123609,-1,6.681,5.547,4.81,56.13,0,45.55,1.7,0.95,0,0,0,0,0,1.188,0.111,0,0,0,0,0,0
"2018-03-12 23:08:00",1123610,-1,6.65,5.533,4.764,56.1,0,48.68,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-12 23:09:00",1123611,-1,6.604,5.518,4.72,56.17,0,51.05,1.7,0.95,0,0,0,0,0,1.213,0.016,0,0,0,0,0,0
"2018-03-12 23:10:00",1123612,-1,6.572,5.542,4.688,56.32,0,53.93,1.7,0.95,0,0,0,0,0,1.338,0.538,0,0,0,0,0,0
"2018-03-12 23:11:00",1123613,0,6.544,5.59,4.677,56.28,0,47.63,1.7,1.7,0,0,0,0,0,1.438,0.899,0,0,0,0,0,0
"2018-03-12 23:12:00",1123614,0,6.513,5.632,4.714,56.17,0,46.14,1.7,1.7,0,0,0,0,0,1.4,0.915,0,0,0,0,0,0
"2018-03-12 23:13:00",1123615,0,6.484,5.672,4.752,56.11,0,51.8,2.45,1.7,0.95,0,0,0,0,1.725,1.2,0.348,0,0,0,0,0
"2018-03-12 23:14:00",1123616,0,6.47,5.785,4.909,55.64,0,55.19,2.45,1.7,1.7,0.95,0,0,0,1.688,1.275,0.931,0.079,0,0,0,0
"2018-03-12 23:15:00",1123617,0,6.406,5.841,5.041,55.19,0,54.82,2.45,1.7,0.95,0.95,0,0,0,1.725,1.263,0.839,0.301,0,0,0,0
"2018-03-12 23:16:00",1123618,0,6.406,5.837,5.15,55.04,0,55.43,2.45,1.7,1.7,0.95,0,0,0,2.025,1.475,1.012,0.665,0,0,0,0
"2018-03-12 23:17:00",1123619,0,6.417,5.873,5.251,54.82,0,60.25,2.45,1.7,1.7,0.95,0,0,0,2.2,1.6,1.087,0.792,0,0,0,0
"2018-03-12 23:18:00",1123620,0,6.387,5.904,5.318,54.6,0,63.97,2.45,2.45,1.7,0.95,0,0,0,2.125,1.613,0.997,0.554,0,0,0,0
"2018-03-12 23:19:00",1123621,0,6.354,5.896,5.336,54.48,0,68.19,2.45,1.7,1.7,0.95,0,0,0,1.95,1.538,0.977,0.427,0,0,0,0
"2018-03-12 23:20:00",1123622,0,6.364,5.883,5.319,54.42,0,65.13,2.45,1.7,1.7,0.95,0,0,0,2.05,1.55,1.087,0.523,0,0,0,0
"2018-03-12 23:21:00",1123623,0,6.41,5.877,5.261,54.41,0,61.54,2.45,2.45,1.7,0.95,0,0,0,2.325,1.725,1.172,0.396,0,0,0,0
"2018-03-12 23:22:00",1123624,0,6.529,5.846,5.22,54.44,0,61.73,2.45,2.45,1.7,1.7,0.95,0,0.428,2.413,1.675,1.3,0.943,0.269,0,0,0
"2018-03-12 23:23:00",1123625,0,6.611,5.803,5.216,54.54,0,64.07,2.45,1.7,1.7,1.7,0.95,0,0.237,2.225,1.488,1.263,0.912,0.063,0,0,0
"2018-03-12 23:24:00",1123626,0,6.553,5.744,5.205,54.66,0,61.45,2.45,1.7,1.7,0.95,0,0,0,2.075,1.338,1.009,0.538,0,0,0,0
"2018-03-12 23:25:00",1123627,0,6.418,5.702,5.144,54.81,0,58.06,2.45,1.7,0.95,0,0,0,0,1.763,1.05,0.317,0,0,0,0,0
"2018-03-12 23:26:00",1123628,0,6.27,5.634,5.052,54.96,0,61.17,1.7,0.95,0,0,0,0,0,1.563,0.776,0,0,0,0,0,0
"2018-03-12 23:27:00",1123629,0,6.129,5.539,4.952,55.18,0,48.87,1.7,1.7,0,0,0,0,0,1.525,0.956,0,0,0,0,0,0
"2018-03-12 23:28:00",1123630,0,6.028,5.45,4.841,55.55,0,39.74,2.45,1.7,0,0,0,0,0,1.6,1.15,0,0,0,0,0,0
"2018-03-12 23:29:00",1123631,0,5.938,5.382,4.767,55.95,0,34.96,2.45,1.7,0.95,0,0,0,0,1.663,1.275,0.253,0,0,0,0,0
"2018-03-12 23:30:00",1123632,0,5.925,5.429,4.786,56.14,0,29.21,2.45,1.7,1.7,0.95,0,0,0,1.8,1.5,0.94,0.142,0,0,0,0
"2018-03-12 23:31:00",1123633,0,5.955,5.484,4.826,55.96,0,27.87,2.45,1.7,1.7,0.95,0.95,0,0.171,1.775,1.4,0.747,0.032,0.032,0,0,0
"2018-03-12 23:32:00",1123634,0,6.027,5.476,4.791,56.16,0,33.55,2.45,1.7,1.7,0.95,0,0,0,1.838,1.388,0.912,0.048,0,0,0,0
"2018-03-12 23:33:00",1123635,0,6.096,5.537,4.836,56.17,0,43.42,3.2,2.45,1.7,0.95,0,0,0,1.8,1.338,0.703,0.063,0,0,0,0
"2018-03-12 23:34:00",1123636,0,6.087,5.584,4.839,56,0,42.86,2.45,1.7,0.95,0,0,0,0,1.675,1.138,0.222,0,0,0,0,0
"2018-03-12 23:35:00",1123637,0,6.041,5.53,4.768,56.12,0,32.57,2.45,1.7,0,0,0,0,0,1.438,1.087,0,0,0,0,0,0
"2018-03-12 23:36:00",1123638,0,5.973,5.364,4.66,56.65,0,37.23,1.7,1.7,0.95,0,0,0,0,1.438,1.225,0.142,0,0,0,0,0
"2018-03-12 23:37:00",1123639,0,5.922,5.256,4.563,57.01,0,42.83,2.45,1.7,0.95,0.95,0,0,0,1.7,1.363,0.712,0.016,0,0,0,0
"2018-03-12 23:38:00",1123640,0,5.843,5.21,4.457,57.17,0,49.82,1.7,1.7,0.95,0,0,0,0,1.438,1.113,0.111,0,0,0,0,0
"2018-03-12 23:39:00",1123641,0,5.838,5.225,4.361,57.19,0,51.96,2.45,1.7,0.95,0,0,0,0,1.688,1.125,0.174,0,0,0,0,0
"2018-03-12 23:40:00",1123642,0,5.884,5.231,4.294,57.06,0,52.12,2.45,1.7,0.95,0,0,0,0,1.8,1.275,0.586,0,0,0,0,0
"2018-03-12 23:41:00",1123643,0,5.946,5.208,4.257,57.05,0,55.99,3.2,1.7,1.7,0.95,0,0,0,2.2,1.5,0.915,0.19,0,0,0,0
"2018-03-12 23:42:00",1123644,0,6.453,5.213,4.29,57.08,0,59.97,3.2,1.7,0.95,0,0,0,0,2.7,1.513,0.839,0,0,0,0,0
"2018-03-12 23:43:00",1123645,0,7.177,5.321,4.352,56.95,0,61.11,3.2,2.45,1.7,0.95,0,0,0,2.725,1.675,0.896,0.063,0,0,0,0
"2018-03-12 23:44:00",1123646,0,7.685,5.484,4.463,56.47,0,60.64,3.2,2.45,1.7,0.95,0,0,0,2.95,1.8,1.037,0.491,0,0,0,0
"2018-03-12 23:45:00",1123647,0,8.07,5.718,4.596,55.93,0,56.1,3.2,2.45,1.7,0.95,0,0,0,2.938,1.988,1.113,0.554,0,0,0,0
"2018-03-12 23:46:00",1123648,0,8.02,6.048,4.749,54.63,0,55.05,3.2,2.45,1.7,0.95,0,0,0,2.713,1.775,1.025,0.158,0,0,0,0
"2018-03-12 23:47:00",1123649,0,7.756,6.057,4.844,54.1,0,57,3.2,2.45,1.7,0.95,0,0,0,2.563,1.725,1.075,0.332,0,0,0,0
"2018-03-12 23:48:00",1123650,0,7.368,6.037,4.913,54.1,0,53.3,3.2,2.45,1.7,0.95,0,0,0,2.688,1.913,1.263,0.792,0,0,0,0
"2018-03-12 23:49:00",1123651,0,6.957,5.957,4.951,54.27,0,50.56,3.2,2.45,1.7,0.95,0,0,0,2.588,1.938,1.238,0.712,0,0,0,0
"2018-03-12 23:50:00",1123652,0,6.656,5.814,4.9,54.62,0,48.68,3.2,2.45,1.7,0.95,0,0,0,2.513,1.8,1.15,0.633,0,0,0,0
"2018-03-12 23:51:00",1123653,-1,6.45,5.646,4.841,55.22,0,47.01,3.2,2.45,1.7,0.95,0,0,0,2.538,1.825,1.113,0.697,0,0,0,0
"2018-03-12 23:52:00",1123654,-1,6.307,5.526,4.76,55.78,0,45.76,3.2,2.45,1.7,0.95,0,0,0,2.4,1.725,0.972,0.206,0,0,0,0
"2018-03-12 23:53:00",1123655,-1,6.172,5.39,4.675,56.29,0,43.34,2.45,2.45,1.7,0.95,0,0,0,2.263,1.738,0.899,0.158,0,0,0,0
"2018-03-12 23:54:00",1123656,-1,6.093,5.328,4.619,56.72,0,40.29,2.45,2.45,1.7,0.95,0,0,0,2.25,1.675,0.915,0.079,0,0,0,0
"2018-03-12 23:55:00",1123657,-1,6.056,5.295,4.587,57.1,0,37.63,2.45,2.45,1.7,0.95,0,0,0,2.188,1.713,0.987,0.412,0,0,0,0
"2018-03-12 23:56:00",1123658,-1,6.056,5.304,4.57,57.22,0,37.91,2.45,1.7,0.95,0,0,0,0,2.063,1.6,0.823,0,0,0,0,0
"2018-03-12 23:57:00",1123659,-1,6.059,5.321,4.548,57.33,0,35.42,2.45,1.7,0.95,0,0,0,0,1.988,1.588,0.823,0,0,0,0,0
"2018-03-12 23:58:00",1123660,-1,6.061,5.399,4.566,57.32,0,34.13,2.45,1.7,1.7,0.95,0,0,0,2,1.65,1,0.427,0,0,0,0
"2018-03-12 23:59:00",1123661,-1,6.058,5.477,4.593,57.02,0,34.61,2.45,1.7,0.95,0.95,0,0,0,1.913,1.513,0.903,0.237,0,0,0,0
"2018-03-13 00:00:00",1123662,-1,6.027,5.508,4.624,56.81,0,34.5,1.7,1.7,1.7,0.95,0,0,0,1.625,1.425,0.947,0.19,0,0,0,0
"2018-03-13 00:01:00",1123663,-1,5.993,5.495,4.671,56.51,0,34.38,2.45,1.7,1.7,0.95,0,0,0,1.7,1.463,0.984,0.602,0,0,0,0
"2018-03-13 00:02:00",1123664,-1,5.976,5.457,4.734,56.56,0,34.22,2.45,1.7,1.7,0.95,0,0,0,1.838,1.575,1.075,0.744,0,0,0,0
"2018-03-13 00:03:00",1123665,-1,5.964,5.473,4.749,56.75,0,35.44,2.45,1.7,1.7,0.95,0,0,0,1.85,1.575,0.943,0.427,0,0,0,0
"2018-03-13 00:04:00",1123666,-1,5.921,5.431,4.7,56.89,0,39.31,2.45,1.7,1.7,0.95,0,0,0,1.763,1.5,0.943,0.079,0,0,0,0
"2018-03-13 00:05:00",1123667,-1,5.86,5.408,4.647,57.22,0,39.5,1.7,1.7,0.95,0.95,0,0,0,1.613,1.425,0.95,0.032,0,0,0,0
"2018-03-13 00:06:00",1123668,-1,5.791,5.423,4.583,57.32,0,37.4,1.7,1.7,1.7,0.95,0,0,0,1.438,1.388,0.943,0.063,0,0,0,0
"2018-03-13 00:07:00",1123669,-1,5.732,5.413,4.525,57.36,0,39.11,1.7,1.7,0.95,0,0,0,0,1.35,1.3,0.76,0,0,0,0,0
"2018-03-13 00:08:00",1123670,-1,5.682,5.379,4.469,57.42,0,42.83,1.7,1.7,0.95,0,0,0,0,1.275,1.25,0.665,0,0,0,0,0
"2018-03-13 00:09:00",1123671,-1,5.641,5.355,4.419,57.51,0,44.68,1.7,1.7,0.95,0,0,0,0,1.313,1.15,0.57,0,0,0,0,0
"2018-03-13 00:10:00",1123672,-1,5.6,5.327,4.357,57.57,0,44.26,1.7,1.7,0.95,0,0,0,0,1.225,1.087,0.079,0,0,0,0,0
"2018-03-13 00:11:00",1123673,0,5.545,5.284,4.293,57.66,0,40.18,1.7,1.7,0.95,0,0,0,0,1.1,1.087,0.063,0,0,0,0,0
"2018-03-13 00:12:00",1123674,0,5.501,5.225,4.232,57.84,0,42.79,1.7,1.7,0,0,0,0,0,1,0.788,0,0,0,0,0,0
"2018-03-13 00:13:00",1123675,0,5.471,5.178,4.174,57.93,0,45.52,0.95,0.95,0,0,0,0,0,0.712,0.348,0,0,0,0,0,0
"2018-03-13 00:14:00",1123676,0,5.428,5.085,4.085,57.99,0,45.79,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-13 00:15:00",1123677,0,5.377,4.932,3.989,57.95,0,45.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:16:00",1123678,0,5.33,4.819,3.917,58.17,0,45.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:17:00",1123679,0,5.283,4.718,3.863,58.48,0,47.02,1.7,0,0,0,0,0,0,0.37,0,0,0,0,0,0,0
"2018-03-13 00:18:00",1123680,0,5.331,4.647,3.82,58.87,0,46.99,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0,0
"2018-03-13 00:19:00",1123681,0,5.389,4.637,3.778,59.38,0,47.9,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-03-13 00:20:00",1123682,0,5.503,4.7,3.779,59.67,0,51.23,1.7,1.7,0,0,0,0,0,1.338,0.187,0,0,0,0,0,0
"2018-03-13 00:21:00",1123683,0,5.577,4.764,3.798,59.52,0,50.04,2.45,1.7,0,0,0,0,0,1.588,0.718,0,0,0,0,0,0
"2018-03-13 00:22:00",1123684,0,5.624,4.866,3.85,59.4,0,47.86,2.45,1.7,0.95,0,0,0,0,1.85,1.138,0.063,0,0,0,0,0
"2018-03-13 00:23:00",1123685,0,5.656,4.977,3.965,59.06,0,45.76,2.45,1.7,0.95,0,0,0,0,1.8,1.213,0.253,0,0,0,0,0
"2018-03-13 00:24:00",1123686,0,5.666,5.048,4.135,58.71,0,47.93,2.45,1.7,0.95,0.95,0,0,0,1.975,1.225,0.744,0.111,0,0,0,0
"2018-03-13 00:25:00",1123687,0,5.677,5.053,4.243,58.48,0,49.67,2.45,1.7,1.7,0.95,0,0,0,2.025,1.35,0.848,0.301,0,0,0,0
"2018-03-13 00:26:00",1123688,0,5.692,5.06,4.341,58.42,0,49.43,2.45,1.7,1.7,0.95,0,0,0,2.063,1.388,0.975,0.697,0,0,0,0
"2018-03-13 00:27:00",1123689,0,5.692,5.059,4.39,58.4,0,50.98,3.2,1.7,1.7,0.95,0,0,0,2.188,1.5,1.037,0.697,0,0,0,0
"2018-03-13 00:28:00",1123690,0,5.667,5.089,4.467,58.32,0,48.19,3.2,1.7,1.7,1.7,0.95,0,0.207,2.188,1.513,1.138,0.899,0.048,0,0,0
"2018-03-13 00:29:00",1123691,0,5.681,5.078,4.528,58.25,0,46.5,3.2,1.7,1.7,1.7,0.95,0,0.207,2.288,1.6,1.225,0.987,0.048,0,0,0
"2018-03-13 00:30:00",1123692,0,5.721,5.075,4.546,58.3,0,44.97,2.45,1.7,1.7,1.7,0.95,0,0.38,2.175,1.588,1.175,0.88,0.19,0,0,0
"2018-03-13 00:31:00",1123693,0,5.605,5.026,4.475,58.38,0,41.27,2.45,1.7,1.7,0.95,0,0,0,2.05,1.663,1.225,0.807,0,0,0,0
"2018-03-13 00:32:00",1123694,0,5.5,4.988,4.407,58.56,0,42.22,2.45,2.45,1.7,0.95,0.95,0,0.171,2.088,1.713,1.263,0.887,0.032,0,0,0
"2018-03-13 00:33:00",1123695,0,5.428,4.964,4.345,58.69,0,45.04,2.45,2.45,1.7,1.7,0.95,0,0.339,2.113,1.75,1.288,0.915,0.142,0,0,0
"2018-03-13 00:34:00",1123696,0,5.441,4.939,4.297,58.81,0,48.26,2.45,2.45,1.7,1.7,0.95,0,0.263,2.313,1.913,1.313,0.868,0.079,0,0,0
"2018-03-13 00:35:00",1123697,0,5.451,4.929,4.241,58.88,0,50.97,3.2,2.45,1.7,1.7,0,0,0,2.4,1.838,1.213,0.773,0,0,0,0
"2018-03-13 00:36:00",1123698,0,5.461,4.904,4.19,59.03,0,50.42,2.45,2.45,1.7,0.95,0,0,0,2.313,1.7,1.113,0.633,0,0,0,0
"2018-03-13 00:37:00",1123699,0,5.487,4.92,4.184,59.08,0,54.46,2.45,1.7,1.7,0.95,0,0,0,2.263,1.613,1.009,0.301,0,0,0,0
"2018-03-13 00:38:00",1123700,0,5.525,4.933,4.169,59.05,0,57.22,2.45,1.7,1.7,0,0,0,0,2.1,1.35,0.614,0,0,0,0,0
"2018-03-13 00:39:00",1123701,0,5.537,4.903,4.136,59.05,0,58.49,2.45,1.7,0,0,0,0,0,1.763,0.983,0,0,0,0,0,0
"2018-03-13 00:40:00",1123702,0,5.496,4.837,4.047,59.05,0,63.5,1.7,1.7,2.45,1.7,1.7,0.95,0.638,0.812,0.18,0.523,0.609,0.572,0.237,0,0
"2018-03-13 00:41:00",1123703,0,5.156,4.479,3.715,59.09,0,191.7,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.167,2.125,1.875,1.5,1.225,0.765,0,0
"2018-03-13 00:42:00",1123704,0,4.912,4.162,3.543,60.68,0,184.9,0.95,1.7,2.45,1.7,1.7,0.95,0.606,0.38,1.098,1.101,0.863,0.563,0.253,0,0
"2018-03-13 00:43:00",1123705,0,4.88,4.172,3.52,61.33,0,72.16,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-13 00:44:00",1123706,0,4.943,4.219,3.513,61.48,0,44.64,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-13 00:45:00",1123707,0,5.027,4.299,3.538,61.44,0,38.46,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-03-13 00:46:00",1123708,0,5.075,4.345,3.561,61.25,0,44.43,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-13 00:47:00",1123709,0,5.06,4.329,3.536,61.12,0,49.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:48:00",1123710,0,5.033,4.29,3.511,61.18,0,49.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:49:00",1123711,0,5.012,4.277,3.534,61.32,0,49.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:50:00",1123712,0,4.983,4.283,3.543,61.43,0,49.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:51:00",1123713,-1,4.951,4.287,3.517,61.47,0,49.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:52:00",1123714,-1,4.903,4.258,3.435,61.59,0,49.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:53:00",1123715,-1,4.845,4.243,3.394,61.76,0,49.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:54:00",1123716,-1,4.823,4.277,3.434,61.83,0,49.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:55:00",1123717,-1,4.815,4.318,3.506,61.77,0,49.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 00:56:00",1123718,-1,4.806,4.343,3.565,61.6,0,49.91,0,0,0.95,0.95,0,0,0,0,0,0.491,0.158,0,0,0,0
"2018-03-13 00:57:00",1123719,-1,4.785,4.323,3.561,61.61,0,49.9,0,0,0.95,0.95,0,0,0,0,0,0.728,0.063,0,0,0,0
"2018-03-13 00:58:00",1123720,-1,4.761,4.3,3.591,61.69,0,49.88,0,0,0.95,0.95,0,0,0,0,0,0.665,0.032,0,0,0,0
"2018-03-13 00:59:00",1123721,-1,4.722,4.353,3.714,61.7,0,49.87,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-13 01:00:00",1123722,-1,4.687,4.418,3.824,61.53,0,49.87,0,0,1.7,0.95,0,0,0,0,0,0.437,0.57,0,0,0,0
"2018-03-13 01:01:00",1123723,-1,4.665,4.482,3.925,61.35,0,42.28,0,1.7,1.7,1.7,0,0,0,0,0.834,1.325,0.959,0,0,0,0
"2018-03-13 01:02:00",1123724,-1,4.68,4.526,3.862,61.25,0,249.1,1.7,2.45,1.7,1.7,0.95,0,0.171,1.036,1.638,1.475,0.956,0.032,0,0,0
"2018-03-13 01:03:00",1123725,-1,4.748,4.506,3.678,61.39,0,247.2,1.7,2.45,1.7,1.7,0.95,0,0.207,1.55,1.875,1.575,0.943,0.048,0,0,0
"2018-03-13 01:04:00",1123726,-1,4.833,4.528,3.518,61.64,0,250.9,1.7,2.45,1.7,1.7,0.95,0,0.411,1.613,1.9,1.513,0.99,0.237,0,0,0
"2018-03-13 01:05:00",1123727,-1,4.895,4.526,3.438,61.7,0,262.5,1.7,2.45,1.7,1.7,0.95,0,0.339,1.625,1.9,1.175,0.741,0.142,0,0,0
"2018-03-13 01:06:00",1123728,-1,4.933,4.38,3.353,62.28,0,270.8,2.45,2.45,1.7,1.7,0.95,0,0.368,1.588,1.95,1.225,0.757,0.174,0,0,0
"2018-03-13 01:07:00",1123729,-1,5.004,4.351,3.289,62.85,0,274.7,2.45,2.45,1.7,1.7,0.95,0,0.471,1.663,2.163,1.4,0.937,0.538,0,0,0
"2018-03-13 01:08:00",1123730,-1,5.046,4.189,3.217,63.22,0,275.7,2.45,2.45,1.7,1.7,0.95,0,0.428,1.813,2.138,1.388,0.921,0.269,0,0,0
"2018-03-13 01:09:00",1123731,-1,5.053,4.036,3.135,63.71,0,277.3,2.45,2.45,1.7,1.7,0.95,0,0.442,1.925,2.15,1.375,0.908,0.301,0,0,0
"2018-03-13 01:10:00",1123732,-1,5.055,3.866,3.066,64.28,0,281.6,2.45,2.45,1.7,1.7,0.95,0,0.428,1.988,2.225,1.438,0.953,0.269,0,0,0
"2018-03-13 01:11:00",1123733,0,5.073,3.716,3.019,64.95,0,289.2,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.025,2.225,1.438,1.018,0.586,0.095,0,0
"2018-03-13 01:12:00",1123734,0,5.118,3.564,2.97,65.59,0,297,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.05,2.238,1.35,0.921,0.523,0.048,0,0
"2018-03-13 01:13:00",1123735,0,5.162,3.534,2.937,66.26,0,302.7,2.45,2.45,1.7,1.7,1.7,0.95,0.488,2,2.213,1.325,1.002,0.567,0.095,0,0
"2018-03-13 01:14:00",1123736,0,5.274,3.499,2.931,66.74,0,317.5,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.8,2.15,1.163,0.532,0.206,0.032,0,0
"2018-03-13 01:15:00",1123737,0,5.476,3.525,2.918,67.44,0,318.5,1.7,2.45,1.7,1.7,1.7,0.95,0.467,1.475,2.113,1.25,0.921,0.646,0.048,0,0
"2018-03-13 01:16:00",1123738,0,5.551,3.684,2.932,67.51,0,320.3,1.7,2.45,1.7,1.7,0.95,0,0.465,1.25,1.9,1.175,0.788,0.38,0,0,0
"2018-03-13 01:17:00",1123739,0,5.617,3.707,2.931,67.24,0,323.6,1.7,2.45,1.7,1.7,0.95,0,0.475,1.238,1.9,1.188,0.88,0.459,0,0,0
"2018-03-13 01:18:00",1123740,0,5.69,3.857,2.943,67.14,0,328.7,1.7,2.45,1.7,1.7,0.95,0.95,0.453,1.413,1.963,1.288,0.965,0.618,0.063,0,0
"2018-03-13 01:19:00",1123741,0,5.75,4.04,2.944,66.93,0,335.8,1.7,2.45,1.7,1.7,1.7,0.95,0.342,1.525,2.088,1.525,1.138,0.836,0.111,0,0
"2018-03-13 01:20:00",1123742,0,5.782,4.275,2.965,66.34,0,338.4,2.45,2.45,2.45,1.7,1.7,0.95,0.288,1.688,2.15,1.625,1.238,1.034,0.507,0,0
"2018-03-13 01:21:00",1123743,0,5.784,4.65,3.036,65.2,0,337.2,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.688,2.175,1.625,1.225,0.946,0.332,0,0
"2018-03-13 01:22:00",1123744,0,5.758,4.785,3.137,64.14,0,330.5,2.45,2.45,1.7,1.7,1.7,0.95,0.324,1.775,2.213,1.6,1.138,0.852,0.317,0,0
"2018-03-13 01:23:00",1123745,0,5.717,4.567,3.178,64.06,0,320.6,2.45,2.45,2.45,1.7,0.95,0.95,0.468,1.938,2.313,1.35,0.974,0.396,0.063,0,0
"2018-03-13 01:24:00",1123746,0,5.639,4.246,3.183,65.15,0,303.4,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.213,2.288,1.313,0.997,0.741,0.063,0,0
"2018-03-13 01:25:00",1123747,0,5.523,4.066,3.16,66.14,0,295.7,2.45,2.45,1.7,1.7,1.7,0.95,0.454,2.35,2.163,1.35,1.022,0.677,0.079,0,0
"2018-03-13 01:26:00",1123748,0,5.436,3.866,3.107,66.67,0,295,2.45,2.45,1.7,0.95,0,0,0,2.325,1.7,1.125,0.523,0,0,0,0
"2018-03-13 01:27:00",1123749,0,5.383,3.669,3.049,67.34,0,300.5,2.45,1.7,1.7,0.95,0,0,0,2.175,1.55,0.924,0.206,0,0,0,0
"2018-03-13 01:28:00",1123750,0,5.412,3.566,3.002,67.98,0,308.8,2.45,2.45,0.95,0,0,0,0,2,1.625,0.744,0,0,0,0,0
"2018-03-13 01:29:00",1123751,0,5.449,3.587,2.967,68.53,0,314,2.45,2.45,0.95,0,0,0,0,1.888,1.875,0.776,0,0,0,0,0
"2018-03-13 01:30:00",1123752,0,5.491,3.695,2.958,68.87,0,314.9,2.45,2.45,1.7,0.95,0,0,0,1.9,2.075,1.043,0.364,0,0,0,0
"2018-03-13 01:31:00",1123753,0,5.486,3.847,3,68.75,0,311.7,2.45,2.45,1.7,0.95,0,0,0,1.9,1.938,0.999,0.507,0,0,0,0
"2018-03-13 01:32:00",1123754,0,5.485,3.864,3.017,68.43,0,310.5,2.45,2.45,0.95,0,0,0,0,1.713,1.613,0.396,0,0,0,0,0
"2018-03-13 01:33:00",1123755,0,5.412,3.758,2.984,68.28,0,309.3,2.45,1.7,0,0,0,0,0,1.763,0.544,0,0,0,0,0,0
"2018-03-13 01:34:00",1123756,0,5.051,3.606,2.927,68.3,0,310.1,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-13 01:35:00",1123757,0,4.804,3.531,2.886,68.58,0,317,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-03-13 01:36:00",1123758,0,4.824,3.484,2.864,68.94,0,328.8,2.45,0.95,0,0,0,0,0,1.788,0.396,0,0,0,0,0,0
"2018-03-13 01:37:00",1123759,0,5.023,3.442,2.856,69.42,0,335.4,2.45,1.7,0,0,0,0,0,1.975,1.25,0,0,0,0,0,0
"2018-03-13 01:38:00",1123760,0,5.235,3.481,2.879,69.93,0,341.9,2.45,1.7,0.95,0,0,0,0,2.025,1.563,0.016,0,0,0,0,0
"2018-03-13 01:39:00",1123761,0,5.385,3.61,2.91,70.22,0,347.4,2.45,1.7,0.95,0.95,0.95,0,0.263,2.063,1.513,0.586,0.364,0.079,0,0,0
"2018-03-13 01:40:00",1123762,0,5.478,3.707,2.946,70.1,0,348.3,2.45,1.7,0.95,0,0,0,0,2.213,1.538,0.618,0,0,0,0,0
"2018-03-13 01:41:00",1123763,0,5.516,3.761,2.972,69.91,0,346.8,2.45,2.45,0.95,0,0,0,0,2.325,1.688,0.475,0,0,0,0,0
"2018-03-13 01:42:00",1123764,0,5.465,3.816,2.961,69.75,0,343.6,2.45,1.7,0.95,0,0,0,0,2.363,1.563,0.016,0,0,0,0,0
"2018-03-13 01:43:00",1123765,0,5.246,3.802,2.954,69.53,0,341.6,2.45,1.7,0,0,0,0,0,2.188,1.35,0,0,0,0,0,0
"2018-03-13 01:44:00",1123766,0,4.995,3.732,2.934,69.47,0,336.1,2.45,1.7,0,0,0,0,0,2,1.087,0,0,0,0,0,0
"2018-03-13 01:45:00",1123767,0,4.746,3.65,2.897,69.55,0,329.4,2.45,1.7,0,0,0,0,0,1.725,0.896,0,0,0,0,0,0
"2018-03-13 01:46:00",1123768,0,4.517,3.555,2.865,69.69,0,324,1.7,0.95,0,0,0,0,0,1.6,0.744,0,0,0,0,0,0
"2018-03-13 01:47:00",1123769,0,4.345,3.469,2.853,69.97,0,321.8,1.7,0.95,0.95,0,0,0,0,1.488,0.602,0.016,0,0,0,0,0
"2018-03-13 01:48:00",1123770,0,4.222,3.445,2.869,70.37,0,323.5,2.45,1.7,0.95,0,0,0,0,1.55,0.896,0.142,0,0,0,0,0
"2018-03-13 01:49:00",1123771,0,4.252,3.487,2.907,70.67,0,330.3,2.45,1.7,1.7,0.95,0,0,0,2.037,1.247,0.408,0.095,0,0,0,0
"2018-03-13 01:50:00",1123772,0,4.627,3.565,2.969,70.71,0,335.4,3.2,1.7,1.7,0.95,0,0,0,2.463,1.375,0.63,0.269,0,0,0,0
"2018-03-13 01:51:00",1123773,-1,4.832,3.743,3.122,70.57,0,332.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.525,1.75,1.156,0.681,0.127,0,0,0
"2018-03-13 01:52:00",1123774,-1,5.038,3.83,3.204,69.94,0,328.6,3.2,2.45,1.7,0.95,0.95,0,0.323,2.725,1.775,1.15,0.792,0.127,0,0,0
"2018-03-13 01:53:00",1123775,-1,5.136,3.795,3.2,69.6,0,328.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.675,1.825,1.113,0.57,0.079,0,0,0
"2018-03-13 01:54:00",1123776,-1,5.162,3.763,3.174,69.76,0,331.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.738,1.925,1.1,0.697,0.016,0,0,0
"2018-03-13 01:55:00",1123777,-1,5.286,3.796,3.142,69.87,0,333.3,3.2,2.45,1.7,0.95,0,0,0,2.825,1.975,1.213,0.744,0,0,0,0
"2018-03-13 01:56:00",1123778,-1,5.34,3.856,3.11,69.76,0,334.4,3.2,2.45,1.7,0.95,0,0,0,2.888,2.013,1.263,0.285,0,0,0,0
"2018-03-13 01:57:00",1123779,-1,5.529,3.925,3.077,69.67,0,337.9,3.2,2.45,1.7,0,0,0,0,2.938,2.188,1.213,0,0,0,0,0
"2018-03-13 01:58:00",1123780,-1,5.732,3.998,3.056,69.49,0,341.3,3.2,2.45,1.7,0,0.95,0,0.402,2.963,2.325,1.213,0,0.222,0,0,0
"2018-03-13 01:59:00",1123781,-1,5.853,3.998,3.026,69.27,0,341.1,3.2,2.45,1.7,0,0.95,0,0.339,3.1,2.325,1.25,0,0.142,0,0,0
"2018-03-13 02:00:00",1123782,-1,5.9,3.95,2.989,69.41,0,341,3.2,2.45,1.7,0.95,0.95,0,0.354,3.075,2.375,1.325,0.016,0.158,0,0,0
"2018-03-13 02:01:00",1123783,-1,5.967,3.907,2.95,69.52,0,341.5,3.2,2.45,1.7,0.95,0.95,0,0.473,2.95,2.325,1.113,0.048,0.427,0,0,0
"2018-03-13 02:02:00",1123784,-1,6.064,3.857,2.932,69.83,0,344.7,3.2,2.45,1.7,0,0.95,0,0.263,2.85,2.113,0.924,0,0.079,0,0,0
"2018-03-13 02:03:00",1123785,-1,6.103,3.748,2.901,69.94,0,344.5,3.2,2.45,0.95,0,0,0,0,2.888,1.938,0.681,0,0,0,0,0
"2018-03-13 02:04:00",1123786,-1,6.12,3.634,2.86,70.31,0,343.9,3.2,2.45,1.7,0,0,0,0,2.938,1.85,0.503,0,0,0,0,0
"2018-03-13 02:05:00",1123787,-1,5.972,3.54,2.819,70.63,0,343.6,3.2,2.45,0.95,0,0,0,0,2.788,1.6,0.127,0,0,0,0,0
"2018-03-13 02:06:00",1123788,-1,5.499,3.38,2.766,70.76,0,344.6,3.2,1.7,0,0,0,0,0,2.488,1.325,0,0,0,0,0,0
"2018-03-13 02:07:00",1123789,-1,5.148,3.246,2.703,71.21,0,344.6,2.45,1.7,0,0,0,0,0,2.263,1.175,0,0,0,0,0,0
"2018-03-13 02:08:00",1123790,-1,4.882,3.179,2.644,71.71,0,345.1,2.45,1.7,0,0,0,0,0,2.225,1.163,0,0,0,0,0,0
"2018-03-13 02:09:00",1123791,-1,4.74,3.224,2.621,72.07,0,344.2,3.2,1.7,0.95,0,0,0,0,2.438,1.3,0.032,0,0,0,0,0
"2018-03-13 02:10:00",1123792,-1,4.558,3.265,2.631,72.18,0,342.6,3.2,1.7,0.95,0,0,0,0,2.3,1.35,0.38,0,0,0,0,0
"2018-03-13 02:11:00",1123793,0,4.321,3.267,2.667,72.18,0,337.5,2.45,1.7,0.95,0.95,0,0,0,2.037,1.175,0.38,0.127,0,0,0,0
"2018-03-13 02:12:00",1123794,0,4.163,3.264,2.692,72.21,0,333.7,2.45,1.7,0.95,0.95,0,0,0,1.863,1.113,0.317,0.016,0,0,0,0
"2018-03-13 02:13:00",1123795,0,4.021,3.26,2.72,72.26,0,330.9,2.45,1.7,0.95,0,0,0,0,1.788,0.949,0.253,0,0,0,0,0
"2018-03-13 02:14:00",1123796,0,3.936,3.253,2.738,72.41,0,328.3,2.45,1.7,0,0,0,0,0,1.7,1.05,0,0,0,0,0,0
"2018-03-13 02:15:00",1123797,0,3.857,3.269,2.762,72.54,0,325.2,2.45,1.7,0,0,0,0,0,1.575,0.912,0,0,0,0,0,0
"2018-03-13 02:16:00",1123798,0,3.816,3.257,2.765,72.63,0,323.8,2.45,1.7,0.95,0,0,0,0,1.6,0.933,0.063,0,0,0,0,0
"2018-03-13 02:17:00",1123799,0,3.825,3.263,2.788,72.76,0,328.2,2.45,1.7,1.7,0.95,0,0,0,2.025,1.288,0.693,0.016,0,0,0,0
"2018-03-13 02:18:00",1123800,0,4.052,3.323,2.836,73,0,333.4,2.45,2.45,1.7,0,0,0,0,2.35,1.613,1.075,0,0,0,0,0
"2018-03-13 02:19:00",1123801,0,4.262,3.429,2.897,73.1,0,336.5,3.2,2.45,1.7,0.95,0.95,0,0.38,2.525,1.838,1.3,0.063,0.19,0,0,0
"2018-03-13 02:20:00",1123802,0,4.331,3.482,2.931,72.9,0,337,2.45,2.45,1.7,0,0.95,0,0.411,2.363,1.813,1.147,0,0.237,0,0,0
"2018-03-13 02:21:00",1123803,0,4.277,3.449,2.893,72.76,0,337.9,2.45,2.45,1.7,0,0,0,0,2.325,1.763,0.984,0,0,0,0,0
"2018-03-13 02:22:00",1123804,0,4.213,3.435,2.828,72.86,0,337.8,3.2,2.45,1.7,0.95,0,0,0,2.375,1.8,1.075,0.032,0,0,0,0
"2018-03-13 02:23:00",1123805,0,4.18,3.421,2.787,72.94,0,337.1,2.45,2.45,1.7,0.95,0,0,0,2.275,1.75,1.084,0.142,0,0,0,0
"2018-03-13 02:24:00",1123806,0,4.088,3.394,2.77,72.99,0,335.9,2.45,2.45,1.7,0.95,0,0,0,2.188,1.663,0.968,0.348,0,0,0,0
"2018-03-13 02:25:00",1123807,0,3.98,3.309,2.741,73.09,0,333.8,2.45,2.45,1.7,0.95,0,0,0,2.188,1.675,0.88,0.206,0,0,0,0
"2018-03-13 02:26:00",1123808,0,3.938,3.243,2.701,73.34,0,334.4,2.45,1.7,1.7,0.95,0,0,0,2.2,1.663,0.908,0.38,0,0,0,0
"2018-03-13 02:27:00",1123809,0,3.882,3.217,2.673,73.63,0,334.8,2.45,2.45,1.7,0.95,0,0,0,2.225,1.688,0.972,0.317,0,0,0,0
"2018-03-13 02:28:00",1123810,0,3.833,3.186,2.648,73.85,0,335.2,2.45,2.45,1.7,0.95,0.95,0,0.171,2.213,1.675,0.993,0.443,0.032,0,0,0
"2018-03-13 02:29:00",1123811,0,3.742,3.135,2.635,74.02,0,336.6,2.45,1.7,1.7,0.95,0,0,0,2.05,1.538,0.908,0.253,0,0,0,0
"2018-03-13 02:30:00",1123812,0,3.658,3.098,2.621,74.21,0,338.5,2.45,1.7,1.7,0.95,0,0,0,2.013,1.388,0.883,0.095,0,0,0,0
"2018-03-13 02:31:00",1123813,0,3.556,3.044,2.609,74.37,0,335.7,2.45,1.7,0.95,0,0,0,0,1.875,1.3,0.57,0,0,0,0,0
"2018-03-13 02:32:00",1123814,0,3.442,2.992,2.585,74.52,0,328.4,2.45,1.7,0,0,0,0,0,1.7,1.087,0,0,0,0,0,0
"2018-03-13 02:33:00",1123815,0,3.369,2.94,2.552,74.73,0,323.6,2.45,1.7,0.95,0,0,0,0,1.6,1.087,0.063,0,0,0,0,0
"2018-03-13 02:34:00",1123816,0,3.322,2.905,2.53,75,0,320.4,2.45,1.7,0.95,0,0,0,0,1.738,1.2,0.538,0,0,0,0,0
"2018-03-13 02:35:00",1123817,0,3.289,2.904,2.522,75.23,0,319.4,2.45,1.7,0.95,0,0,0,0,1.663,1.2,0.475,0,0,0,0,0
"2018-03-13 02:36:00",1123818,0,3.269,2.884,2.507,75.42,0,322.5,2.45,1.7,0.95,0,0,0,0,1.613,1.087,0.222,0,0,0,0,0
"2018-03-13 02:37:00",1123819,0,3.275,2.877,2.488,75.57,0,324,2.45,1.7,0.95,0,0,0,0,1.625,1.037,0.016,0,0,0,0,0
"2018-03-13 02:38:00",1123820,0,3.27,2.869,2.472,75.71,0,323.2,1.7,1.7,0,0,0,0,0,1.613,1.087,0,0,0,0,0,0
"2018-03-13 02:39:00",1123821,0,3.25,2.866,2.444,75.84,0,320.9,1.7,1.7,0.95,0,0,0,0,1.688,1.263,0.317,0,0,0,0,0
"2018-03-13 02:40:00",1123822,0,3.208,2.826,2.415,75.91,0,320.7,2.45,1.7,0.95,0,0,0,0,1.788,1.275,0.412,0,0,0,0,0
"2018-03-13 02:41:00",1123823,0,3.268,2.807,2.38,76.13,0,324.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.975,1.55,1.018,0.475,0.063,0,0,0
"2018-03-13 02:42:00",1123824,0,3.415,2.827,2.373,76.33,0,324.6,2.45,2.45,1.7,1.7,0.95,0,0.402,2.188,1.775,1.238,0.943,0.222,0,0,0
"2018-03-13 02:43:00",1123825,0,3.529,2.828,2.358,76.42,0,325.8,2.45,2.45,1.7,0.95,0.95,0,0.237,2.188,1.725,1.213,0.792,0.063,0,0,0
"2018-03-13 02:44:00",1123826,0,3.546,2.844,2.329,76.47,0,326.9,2.45,1.7,1.7,0.95,0,0,0,2.213,1.675,1.1,0.665,0,0,0,0
"2018-03-13 02:45:00",1123827,0,3.518,2.86,2.299,76.46,0,326.8,2.45,1.7,1.7,0.95,0,0,0,2.088,1.588,0.956,0.412,0,0,0,0
"2018-03-13 02:46:00",1123828,0,3.462,2.834,2.265,76.42,0,322.9,2.45,1.7,1.7,0.95,0,0,0,2.113,1.675,1.05,0.618,0,0,0,0
"2018-03-13 02:47:00",1123829,0,3.479,2.843,2.242,76.58,0,321.7,2.45,1.7,1.7,0.95,0,0,0,2.163,1.65,1.087,0.396,0,0,0,0
"2018-03-13 02:48:00",1123830,0,3.559,2.844,2.229,76.63,0,321.7,2.45,1.7,1.7,0.95,0,0,0,2.188,1.675,1.087,0.317,0,0,0,0
"2018-03-13 02:49:00",1123831,0,3.651,2.823,2.214,76.65,0,320.3,2.45,1.7,1.7,0.95,0,0,0,2.05,1.588,0.956,0.269,0,0,0,0
"2018-03-13 02:50:00",1123832,0,3.628,2.752,2.172,76.6,0,318.2,2.45,1.7,0.95,0,0,0,0,1.9,1.5,0.839,0,0,0,0,0
"2018-03-13 02:51:00",1123833,-1,3.619,2.662,2.128,76.75,0,321.3,2.45,1.7,1.7,0.95,0,0,0,2,1.563,0.972,0.016,0,0,0,0
"2018-03-13 02:52:00",1123834,-1,3.725,2.655,2.103,76.97,0,327.9,2.45,1.7,1.7,0,0,0,0,2.138,1.588,0.94,0,0,0,0,0
"2018-03-13 02:53:00",1123835,-1,3.806,2.633,2.071,77.02,0,332.1,2.45,1.7,0.95,0,0.95,0,0.122,2.2,1.588,0.697,0,0.016,0,0,0
"2018-03-13 02:54:00",1123836,-1,3.759,2.585,2.016,77.11,0,335,2.45,1.7,0.95,0,0,0,0,2.088,1.588,0.728,0,0,0,0,0
"2018-03-13 02:55:00",1123837,-1,3.659,2.531,1.95,77.23,0,338.9,2.45,1.7,0.95,0,0,0,0,2.025,1.438,0.76,0,0,0,0,0
"2018-03-13 02:56:00",1123838,-1,3.53,2.456,1.898,77.42,0,343.4,2.45,1.7,0.95,0.95,0.95,0,0.263,2.113,1.35,0.855,0.095,0.079,0,0,0
"2018-03-13 02:57:00",1123839,-1,3.386,2.411,1.858,77.68,0,345.5,2.45,1.7,1.7,0.95,0.95,0,0.171,2.275,1.35,0.937,0.206,0.032,0,0,0
"2018-03-13 02:58:00",1123840,-1,3.381,2.363,1.841,77.85,0,346.2,3.2,1.7,1.7,0,0.95,0,0.354,2.438,1.4,0.864,0,0.158,0,0,0
"2018-03-13 02:59:00",1123841,-1,3.443,2.324,1.823,78.05,0,346.3,3.2,1.7,1.7,0,0,0,0,2.563,1.413,0.709,0,0,0,0,0
"2018-03-13 03:00:00",1123842,-1,3.427,2.293,1.801,78.16,0,348.3,3.2,1.7,0.95,0,0,0,0,2.425,1.413,0.538,0,0,0,0,0
"2018-03-13 03:01:00",1123843,-1,3.334,2.271,1.801,78.28,0,351.2,2.45,1.7,0.95,0,0,0,0,1.863,1.3,0.317,0,0,0,0,0
"2018-03-13 03:02:00",1123844,-1,3.21,2.233,1.785,78.32,0,357.5,2.45,1.7,0.95,0,0,0,0,1.625,1.213,0.111,0,0,0,0,0
"2018-03-13 03:03:00",1123845,-1,3.102,2.234,1.772,78.41,0,354.1,2.45,1.7,0.95,0,0,0,0,1.6,1.188,0.317,0,0,0,0,0
"2018-03-13 03:04:00",1123846,-1,3.117,2.241,1.779,78.49,0,349.7,2.45,1.7,0.95,0.95,0,0,0,2.013,1.288,0.712,0.048,0,0,0,0
"2018-03-13 03:05:00",1123847,-1,3.231,2.311,1.801,78.59,0,346.1,3.2,1.7,1.7,0.95,0,0,0,2.563,1.425,0.987,0.222,0,0,0,0
"2018-03-13 03:06:00",1123848,-1,4.034,2.374,1.835,78.59,0,349.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.638,1.65,1.2,0.646,0.602,0,0,0
"2018-03-13 03:07:00",1123849,-1,4.598,2.445,1.834,78.56,0,348.8,3.2,1.7,1.7,0.95,0.95,0,0.471,2.988,1.663,1.2,0.459,0.412,0,0,0
"2018-03-13 03:08:00",1123850,-1,4.401,2.409,1.767,78.26,0,350.9,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.85,1.888,1.288,0.842,0.658,0.079,0,0
"2018-03-13 03:09:00",1123851,-1,4.059,2.251,1.667,78.06,0,2.394,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.475,1.988,1.325,0.984,0.76,0.142,0,0
"2018-03-13 03:10:00",1123852,-1,3.62,2.08,1.566,77.97,0,11.21,3.2,2.45,1.7,1.7,0.95,0,0.462,2.55,1.85,1.225,0.883,0.364,0,0,0
"2018-03-13 03:11:00",1123853,0,3.337,1.906,1.466,77.95,0,14.03,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.438,1.888,1.275,0.968,0.602,0.016,0,0
"2018-03-13 03:12:00",1123854,0,3.247,1.865,1.388,78.26,0,12.06,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.7,2.025,1.213,0.836,0.412,0.063,0,0
"2018-03-13 03:13:00",1123855,0,3.279,1.913,1.359,78.52,0,6.805,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.838,2.163,1.25,0.848,0.38,0.016,0,0
"2018-03-13 03:14:00",1123856,0,3.424,2.081,1.411,78.77,0,3.755,3.2,3.2,1.7,1.7,1.7,0.95,0.467,3.038,2.35,1.45,1.015,0.646,0.079,0,0
"2018-03-13 03:15:00",1123857,0,3.949,2.254,1.538,78.63,0,4.841,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.225,2.425,1.575,1.122,0.924,0.443,0,0
"2018-03-13 03:16:00",1123858,0,3.837,2.245,1.617,78.04,0,6.726,3.95,3.2,1.7,1.7,1.7,0.95,0.541,3.35,2.288,1.388,1.024,0.797,0.222,0,0
"2018-03-13 03:17:00",1123859,0,3.941,2.189,1.661,77.71,0,14.45,3.95,3.2,1.7,1.7,1.7,0.95,0.296,3.288,2.25,1.363,1.093,0.924,0.301,0,0
"2018-03-13 03:18:00",1123860,0,3.963,2.129,1.657,77.46,0,23.71,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.7,1.95,1.288,1.034,0.864,0.222,0,0
"2018-03-13 03:19:00",1123861,0,4.078,2.121,1.662,77.39,0,17.56,3.2,2.45,1.7,1.7,0.95,0,0.471,2.575,2.225,1.234,0.484,0.412,0,0,0
"2018-03-13 03:20:00",1123862,0,4.224,2.282,1.696,77.33,0,17.91,3.2,2.45,1.7,0.95,0.95,0,0.171,2.45,1.888,1.047,0.348,0.032,0,0,0
"2018-03-13 03:21:00",1123863,0,4.225,2.273,1.721,76.74,0,22.45,2.45,2.45,1.7,0.95,0,0,0,2.363,1.688,0.981,0.491,0,0,0,0
"2018-03-13 03:22:00",1123864,0,4.193,2.264,1.719,76.25,0,22.15,2.45,2.45,1.7,0.95,0,0,0,2.3,1.738,0.931,0.269,0,0,0,0
"2018-03-13 03:23:00",1123865,0,4.109,2.286,1.711,75.63,0,24.02,2.45,2.45,1.7,0.95,0,0,0,2.175,1.8,0.927,0.427,0,0,0,0
"2018-03-13 03:24:00",1123866,0,4.128,2.373,1.726,75.1,0,16.08,2.45,2.45,1.7,0.95,0.95,0,0.237,2.363,1.988,1.075,0.427,0.063,0,0,0
"2018-03-13 03:25:00",1123867,0,4.255,2.5,1.767,74.51,0,14.51,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.525,2.075,1.25,0.725,0.301,0.016,0,0
"2018-03-13 03:26:00",1123868,0,4.578,2.639,1.812,73.87,0,13.89,3.2,2.45,1.7,0.95,0.95,0,0.368,2.738,2.163,1.225,0.807,0.174,0,0,0
"2018-03-13 03:27:00",1123869,0,4.865,2.664,1.806,73.18,0,15.89,3.2,2.45,1.7,0.95,0.95,0,0.305,2.738,2.138,1.238,0.76,0.111,0,0,0
"2018-03-13 03:28:00",1123870,0,5.171,2.599,1.778,72.63,0,18.34,3.2,2.45,1.7,0.95,0.95,0,0.263,2.638,1.95,1.087,0.744,0.079,0,0,0
"2018-03-13 03:29:00",1123871,0,5.283,2.523,1.73,72.67,0,18.79,3.2,2.45,1.7,0.95,0,0,0,2.725,2.25,1.2,0.76,0,0,0,0
"2018-03-13 03:30:00",1123872,0,5.404,2.649,1.701,72.87,0,21.33,3.2,2.45,1.7,0.95,0,0,0,2.638,2.3,1.225,0.665,0,0,0,0
"2018-03-13 03:31:00",1123873,0,5.505,2.692,1.685,72.5,0,26.25,3.2,2.45,1.7,0.95,0,0,0,2.5,2.05,1.075,0.586,0,0,0,0
"2018-03-13 03:32:00",1123874,0,5.542,2.57,1.638,72.1,0,26.48,2.45,2.45,0.95,0.95,0,0,0,2.375,1.775,0.807,0.079,0,0,0,0
"2018-03-13 03:33:00",1123875,0,5.434,2.43,1.577,72.11,0,26.08,2.45,1.7,0.95,0,0,0,0,2.375,1.513,0.554,0,0,0,0,0
"2018-03-13 03:34:00",1123876,0,5.387,2.313,1.525,72.25,0,27.72,3.2,1.7,0.95,0,0,0,0,2.3,1.413,0.269,0,0,0,0,0
"2018-03-13 03:35:00",1123877,0,5.454,2.293,1.479,72.79,0,32.38,2.45,1.7,0.95,0,0,0,0,1.85,1.438,0.095,0,0,0,0,0
"2018-03-13 03:36:00",1123878,0,5.431,2.431,1.449,73.17,0,29.76,2.45,1.7,0,0,0,0,0,2.013,1.288,0,0,0,0,0,0
"2018-03-13 03:37:00",1123879,0,5.249,2.405,1.417,72.83,0,31.84,2.45,1.7,0,0,0,0,0,1.9,1.009,0,0,0,0,0,0
"2018-03-13 03:38:00",1123880,0,4.684,2.204,1.384,72.4,0,30.37,2.45,0.95,0,0,0,0,0,1.663,0.807,0,0,0,0,0,0
"2018-03-13 03:39:00",1123881,0,4.111,2.066,1.364,72.66,0,27.73,1.7,0.95,0,0,0,0,0,1.6,0.57,0,0,0,0,0,0
"2018-03-13 03:40:00",1123882,0,3.93,2.032,1.355,73.03,0,19.7,1.7,0.95,0,0,0,0,0,1.613,0.048,0,0,0,0,0,0
"2018-03-13 03:41:00",1123883,0,3.907,2.044,1.344,73.37,0,14.67,1.7,0,0,0,0,0,0,1.118,0,0,0,0,0,0,0
"2018-03-13 03:42:00",1123884,0,3.698,1.987,1.299,73.38,0,14.58,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-13 03:43:00",1123885,0,3.651,1.922,1.254,73.57,0,18.5,1.7,0,0,0,0,0,0,0.686,0,0,0,0,0,0,0
"2018-03-13 03:44:00",1123886,0,3.505,1.853,1.209,73.63,0,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:45:00",1123887,0,3.305,1.757,1.179,73.76,0,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 03:46:00",1123888,0,3.068,1.657,1.147,74.04,0,2.305,0.95,0.95,0,0,0,0,0,0.301,0.475,0,0,0,0,0,0
"2018-03-13 03:47:00",1123889,0,2.906,1.586,1.116,74.43,0,351,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-03-13 03:48:00",1123890,0,2.893,1.606,1.112,74.77,0,351.4,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0
"2018-03-13 03:49:00",1123891,0,2.917,1.741,1.115,74.81,0,351.5,0,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0
"2018-03-13 03:50:00",1123892,0,2.896,1.936,1.119,74.65,0,351,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0
"2018-03-13 03:51:00",1123893,-1,2.955,2.168,1.147,74.18,0,343.5,0.95,1.7,0,0,0,0,0,0.586,0.927,0,0,0,0,0,0
"2018-03-13 03:52:00",1123894,-1,3.063,2.359,1.201,73.68,0,337.6,0.95,1.7,0,0,0,0,0,0.127,1,0,0,0,0,0,0
"2018-03-13 03:53:00",1123895,-1,3.164,2.492,1.28,73.55,0,337.5,0,1.7,0.95,0,0,0,0,0,1.1,0.269,0,0,0,0,0
"2018-03-13 03:54:00",1123896,-1,3.262,2.608,1.395,73.61,0,337.5,0.95,1.7,0.95,0,0,0,0,0.332,1.263,0.744,0,0,0,0,0
"2018-03-13 03:55:00",1123897,-1,3.314,2.693,1.558,73.93,0,338,0.95,1.7,1.7,0.95,0,0,0,0.681,1.313,1.037,0.348,0,0,0,0
"2018-03-13 03:56:00",1123898,-1,3.399,2.891,1.737,74,0,348.9,1.7,1.7,1.7,0.95,0,0,0,0.766,1.525,1.288,0.111,0,0,0,0
"2018-03-13 03:57:00",1123899,-1,3.412,2.933,1.797,74.35,0,352.5,1.7,2.45,1.7,0,0.95,0,0.207,1.138,1.675,1.238,0,0.048,0,0,0
"2018-03-13 03:58:00",1123900,-1,3.439,2.798,1.731,74.74,0,0.91,1.7,1.7,1.7,0,0,0,0,1.138,1.6,0.861,0,0,0,0,0
"2018-03-13 03:59:00",1123901,-1,3.463,2.694,1.632,75.35,0,0.465,1.7,1.7,1.7,0.95,0,0,0,1.025,1.538,0.886,0.016,0,0,0,0
"2018-03-13 04:00:00",1123902,-1,3.486,2.663,1.638,75.88,0,352.3,2.45,2.45,1.7,0.95,0.95,0,0.171,1.425,2.037,1.388,0.728,0.032,0,0,0
"2018-03-13 04:01:00",1123903,-1,3.449,2.507,1.575,75.98,0,350.4,2.45,3.2,1.7,0.95,0.95,0,0.42,2.063,2.413,1.45,0.285,0.253,0,0,0
"2018-03-13 04:02:00",1123904,-1,3.422,2.436,1.46,76.63,0,351.3,2.45,2.45,1.7,0.95,0.95,0,0.122,1.588,2.163,1.3,0.127,0.016,0,0,0
"2018-03-13 04:03:00",1123905,-1,3.429,2.4,1.428,76.98,0,350,1.7,2.45,1.7,0.95,0,0,0,1.475,1.988,1.2,0.412,0,0,0,0
"2018-03-13 04:04:00",1123906,-1,3.422,2.349,1.42,77.24,0,348.9,1.7,2.45,1.7,1.7,0,0,0,1.5,1.975,1.275,0.817,0,0,0,0
"2018-03-13 04:05:00",1123907,-1,3.411,2.26,1.421,77.35,0,349.2,1.7,2.45,1.7,0.95,0,0,0,1.438,1.838,1.05,0.206,0,0,0,0
"2018-03-13 04:06:00",1123908,-1,3.386,2.16,1.415,77.61,0,349.6,1.7,2.45,0.95,0.95,0,0,0,1.45,1.725,0.934,0.222,0,0,0,0
"2018-03-13 04:07:00",1123909,-1,3.378,2.028,1.383,77.87,0,349.2,1.7,2.45,1.7,0.95,0,0,0,1.575,1.738,0.959,0.427,0,0,0,0
"2018-03-13 04:08:00",1123910,-1,3.38,1.926,1.343,78.22,0,350,1.7,2.45,1.7,0.95,0,0,0,1.425,1.7,0.984,0.269,0,0,0,0
"2018-03-13 04:09:00",1123911,-1,3.355,1.854,1.302,78.58,0,347.5,2.45,2.45,1.7,0.95,0,0,0,1.763,1.813,1.034,0.443,0,0,0,0
"2018-03-13 04:10:00",1123912,-1,3.337,1.827,1.263,78.96,0,345.7,1.7,2.45,1.7,0.95,0,0,0,1.638,1.863,1.05,0.38,0,0,0,0
"2018-03-13 04:11:00",1123913,0,3.313,1.801,1.237,79.22,0,342.2,2.45,2.45,1.7,0.95,0.95,0,0.285,1.725,1.8,1.05,0.586,0.095,0,0,0
"2018-03-13 04:12:00",1123914,0,3.226,1.78,1.22,79.49,0,339,2.45,2.45,1.7,0.95,0,0,0,1.713,1.725,0.899,0.127,0,0,0,0
"2018-03-13 04:13:00",1123915,0,3.18,1.798,1.216,79.74,0,336.4,2.45,1.7,1.7,0.95,0,0,0,1.75,1.675,0.883,0.317,0,0,0,0
"2018-03-13 04:14:00",1123916,0,3.144,1.794,1.212,79.89,0,336,2.45,1.7,0.95,0,0,0,0,1.65,1.563,0.633,0,0,0,0,0
"2018-03-13 04:15:00",1123917,0,3.146,1.767,1.211,79.96,0,338.5,1.7,1.7,0.95,0,0,0,0,1.538,1.538,0.602,0,0,0,0,0
"2018-03-13 04:16:00",1123918,0,3.16,1.732,1.211,80.1,0,339.6,1.7,1.7,1.7,0.95,0,0,0,1.575,1.6,0.848,0.158,0,0,0,0
"2018-03-13 04:17:00",1123919,0,3.166,1.686,1.211,80.2,0,340.4,1.7,2.45,1.7,0.95,0.95,0,0.122,1.663,1.75,1.059,0.443,0.016,0,0,0
"2018-03-13 04:18:00",1123920,0,3.191,1.668,1.205,80.4,0,348,1.7,2.45,1.7,0.95,0,0,0,1.425,1.75,1.006,0.079,0,0,0,0
"2018-03-13 04:19:00",1123921,0,3.232,1.65,1.191,80.4,0,350.7,1.7,2.45,1.7,0.95,0,0,0,1.413,1.713,0.883,0.016,0,0,0,0
"2018-03-13 04:20:00",1123922,0,3.235,1.583,1.14,80.5,0,356.1,1.7,2.45,0.95,0,0,0,0,1.35,1.725,0.744,0,0,0,0,0
"2018-03-13 04:21:00",1123923,0,3.21,1.51,1.079,80.5,0,353.5,2.45,2.45,1.7,0,0.95,0,0.207,1.575,1.813,1.009,0,0.048,0,0,0
"2018-03-13 04:22:00",1123924,0,3.118,1.418,1.011,80.7,0,1.505,1.7,2.45,0.95,0,0.95,0,0.237,1.525,1.65,0.712,0,0.063,0,0,0
"2018-03-13 04:23:00",1123925,0,3.168,1.378,0.953,80.9,0,17.07,1.7,1.7,0.95,0,0.95,0,0.285,1.588,1.413,0.681,0,0.095,0,0,0
"2018-03-13 04:24:00",1123926,0,3.189,1.332,0.888,81,0,20.58,1.7,1.7,0.95,0,0,0,0,1.575,1.363,0.507,0,0,0,0,0
"2018-03-13 04:25:00",1123927,0,3.219,1.27,0.839,81.1,0,20.16,1.7,1.7,0.95,0,0.95,0,0.263,1.513,1.338,0.697,0,0.079,0,0,0
"2018-03-13 04:26:00",1123928,0,3.24,1.23,0.794,81.2,0,23.84,2.45,1.7,0.95,0.95,0,0,0,1.638,1.438,0.744,0.206,0,0,0,0
"2018-03-13 04:27:00",1123929,0,3.251,1.163,0.737,81.2,0,22.98,2.45,1.7,0.95,0.95,0.95,0,0.368,1.738,1.488,0.792,0.158,0.174,0,0,0
"2018-03-13 04:28:00",1123930,0,3.257,1.1,0.686,81.3,0,23.11,2.45,1.7,0.95,0.95,0.95,0,0.237,1.663,1.438,0.807,0.19,0.063,0,0,0
"2018-03-13 04:29:00",1123931,0,3.218,1.048,0.645,81.5,0,21.43,2.45,1.7,0.95,0.95,0,0,0,1.675,1.35,0.665,0.111,0,0,0,0
"2018-03-13 04:30:00",1123932,0,3.093,0.96,0.612,81.6,0,17.53,2.45,1.7,0.95,0,0,0,0,1.55,1.113,0.079,0,0,0,0,0
"2018-03-13 04:31:00",1123933,0,2.997,0.945,0.585,81.8,0,18.45,1.7,1.7,0,0,0,0,0,1.275,0.94,0,0,0,0,0,0
"2018-03-13 04:32:00",1123934,0,2.938,0.928,0.557,82,0,16.76,1.7,0.95,0,0,0,0,0,1.163,0.38,0,0,0,0,0,0
"2018-03-13 04:33:00",1123935,0,2.897,0.915,0.531,82,0,10.12,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-03-13 04:34:00",1123936,0,2.867,0.881,0.494,82.1,0,5.044,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-13 04:35:00",1123937,0,2.877,0.86,0.463,82.1,0,4.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 04:36:00",1123938,0,2.902,0.903,0.448,82.3,0,0.114,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-03-13 04:37:00",1123939,0,2.938,1.019,0.464,82.4,0,0.107,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-03-13 04:38:00",1123940,0,2.968,1.121,0.491,82.4,0,336.8,0.95,1.7,0.95,0,0,0,0,0.507,1.175,0.364,0,0,0,0,0
"2018-03-13 04:39:00",1123941,0,2.968,1.202,0.56,82.3,0,334.2,0,1.7,0.95,0,0,0,0,0,0.924,0.016,0,0,0,0,0
"2018-03-13 04:40:00",1123942,0,2.913,1.199,0.597,82.1,0,321,1.7,1.7,0.95,0.95,0,0,0,0.759,0.927,0.697,0.19,0,0,0,0
"2018-03-13 04:41:00",1123943,0,2.742,1.149,0.626,82,0,314.6,1.7,1.7,0.95,0.95,0,0,0,0.896,0.915,0.744,0.127,0,0,0,0
"2018-03-13 04:42:00",1123944,0,2.682,1.153,0.687,82,0,314.2,0.95,0.95,0.95,0,0,0,0,0.76,0.823,0.712,0,0,0,0,0
"2018-03-13 04:43:00",1123945,0,2.671,1.177,0.72,82.1,0,312.4,0.95,0.95,0.95,0,0,0,0,0.744,0.903,0.744,0,0,0,0,0
"2018-03-13 04:44:00",1123946,0,2.697,1.211,0.759,82,0,312.5,0.95,1.7,0.95,0,0,0,0,0.618,0.943,0.602,0,0,0,0,0
"2018-03-13 04:45:00",1123947,0,2.744,1.228,0.793,82,0,314,0.95,1.7,0,0,0,0,0,0.681,0.987,0,0,0,0,0,0
"2018-03-13 04:46:00",1123948,0,2.792,1.247,0.811,82,0,315.3,0.95,1.7,0,0,0,0,0,0.712,1.012,0,0,0,0,0,0
"2018-03-13 04:47:00",1123949,0,2.843,1.29,0.816,82,0,320,0.95,1.7,0.95,0,0,0,0,0.681,1.05,0.032,0,0,0,0,0
"2018-03-13 04:48:00",1123950,0,2.896,1.333,0.832,81.9,0,320,0.95,1.7,0.95,0.95,0,0,0,0.744,1.175,0.681,0.048,0,0,0,0
"2018-03-13 04:49:00",1123951,0,2.945,1.367,0.846,81.9,0,318.5,1.7,1.7,1.7,0.95,0,0,0,0.899,1.263,0.947,0.491,0,0,0,0
"2018-03-13 04:50:00",1123952,0,3.007,1.399,0.874,81.8,0,314.7,1.7,1.7,1.7,0.95,0,0,0,1,1.338,1.025,0.586,0,0,0,0
"2018-03-13 04:51:00",1123953,-1,3.081,1.437,0.893,81.7,0,314.1,1.7,1.7,1.7,0.95,0,0,0,1.113,1.425,1.012,0.412,0,0,0,0
"2018-03-13 04:52:00",1123954,-1,3.179,1.499,0.879,81.6,0,312.7,1.7,1.7,1.7,0.95,0,0,0,1.163,1.588,1.025,0.079,0,0,0,0
"2018-03-13 04:53:00",1123955,-1,3.268,1.588,0.837,81.5,0,316.1,1.7,2.45,1.7,0.95,0,0,0,1.213,1.7,1.087,0.332,0,0,0,0
"2018-03-13 04:54:00",1123956,-1,3.359,1.776,0.853,81.3,0,317.2,1.7,2.45,1.7,0.95,0,0,0,1.213,1.75,1.163,0.618,0,0,0,0
"2018-03-13 04:55:00",1123957,-1,3.441,1.962,0.87,80.7,0,317.3,1.7,2.45,1.7,0.95,0,0,0,1.4,1.75,1.163,0.475,0,0,0,0
"2018-03-13 04:56:00",1123958,-1,3.485,2.127,0.905,80,0,320.9,1.7,2.45,1.7,0.95,0,0,0,1.45,1.763,0.997,0.285,0,0,0,0
"2018-03-13 04:57:00",1123959,-1,3.522,2.189,0.919,79.48,0,321.3,1.7,2.45,1.7,0.95,0,0,0,1.463,1.688,0.959,0.032,0,0,0,0
"2018-03-13 04:58:00",1123960,-1,3.532,2.166,0.982,79.18,0,324,2.45,2.45,1.7,0.95,0,0,0,1.7,1.763,1.113,0.158,0,0,0,0
"2018-03-13 04:59:00",1123961,-1,3.503,2.15,1.097,79.1,0,326.2,2.45,2.45,1.7,0.95,0,0,0,1.825,1.75,1.175,0.697,0,0,0,0
"2018-03-13 05:00:00",1123962,-1,3.449,2.17,1.215,79.08,0,331.5,2.45,2.45,1.7,1.7,0.95,0,0.263,2.138,1.925,1.275,0.931,0.079,0,0,0
"2018-03-13 05:01:00",1123963,-1,3.426,2.203,1.27,78.96,0,332,2.45,2.45,1.7,0.95,0,0,0,2.25,1.888,1.2,0.586,0,0,0,0
"2018-03-13 05:02:00",1123964,-1,3.349,2.09,1.236,78.69,0,332.1,2.45,2.45,1.7,0,0,0,0,2.275,1.675,0.877,0,0,0,0,0
"2018-03-13 05:03:00",1123965,-1,3.075,1.862,1.133,78.69,0,333.5,2.45,1.7,0.95,0,0,0,0,2.213,1.5,0.142,0,0,0,0,0
"2018-03-13 05:04:00",1123966,-1,2.96,1.714,1.031,79.1,0,334.8,2.45,1.7,0,0,0,0,0,2.325,1.513,0,0,0,0,0,0
"2018-03-13 05:05:00",1123967,-1,2.932,1.617,0.938,79.5,0,332.9,2.45,1.7,0.95,0,0,0,0,2.363,1.45,0.19,0,0,0,0,0
"2018-03-13 05:06:00",1123968,-1,2.717,1.511,0.856,79.85,0,333.2,3.2,1.7,0.95,0,0,0,0,2.4,1.525,0.728,0,0,0,0,0
"2018-03-13 05:07:00",1123969,-1,2.594,1.451,0.813,80.2,0,329.9,3.2,2.45,1.7,0.95,0,0,0,2.65,1.7,1.022,0.475,0,0,0,0
"2018-03-13 05:08:00",1123970,-1,2.639,1.411,0.81,80.6,0,329.4,3.2,2.45,1.7,1.7,0,0,0,2.863,1.975,1.288,0.773,0,0,0,0
"2018-03-13 05:09:00",1123971,-1,2.746,1.387,0.812,80.9,0,331.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.913,2.088,1.3,0.57,0.016,0,0,0
"2018-03-13 05:10:00",1123972,-1,2.807,1.325,0.802,81,0,331.8,3.2,2.45,1.7,0.95,0.95,0.95,0.171,3,2.013,1.188,0.38,0.032,0.095,0,0
"2018-03-13 05:11:00",1123973,0,2.824,1.24,0.76,81.2,0,332.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.925,1.913,0.965,0.048,0.032,0,0,0
"2018-03-13 05:12:00",1123974,0,2.727,1.186,0.711,81.5,0,333.6,3.2,2.45,1.7,0,0,0,0,2.713,1.688,0.63,0,0,0,0,0
"2018-03-13 05:13:00",1123975,0,2.503,1.075,0.657,81.6,0,335.5,3.2,2.45,0.95,0,0,0,0,2.575,1.525,0.332,0,0,0,0,0
"2018-03-13 05:14:00",1123976,0,2.294,0.974,0.601,81.8,0,336.1,3.2,1.7,0.95,0,0,0,0,2.475,1.388,0.127,0,0,0,0,0
"2018-03-13 05:15:00",1123977,0,2.224,0.882,0.54,82,0,333.8,3.2,1.7,0.95,0,0,0,0,2.525,1.525,0.348,0,0,0,0,0
"2018-03-13 05:16:00",1123978,0,2.266,0.854,0.493,82.3,0,332,3.2,1.7,0.95,0,0,0,0,2.613,1.563,0.491,0,0,0,0,0
"2018-03-13 05:17:00",1123979,0,2.287,0.837,0.435,82.5,0,330.6,3.2,2.45,1.7,0.95,0,0,0,2.613,1.675,0.921,0.048,0,0,0,0
"2018-03-13 05:18:00",1123980,0,2.244,0.867,0.409,82.8,0,329.6,3.2,2.45,1.7,0.95,0,0,0,2.613,1.713,1.022,0.127,0,0,0,0
"2018-03-13 05:19:00",1123981,0,2.16,0.895,0.416,82.9,0,330.6,3.2,2.45,1.7,0.95,0,0,0,2.45,1.688,0.981,0.016,0,0,0,0
"2018-03-13 05:20:00",1123982,0,2.031,0.885,0.4,83,0,332.1,2.45,1.7,0.95,0,0,0,0,2.2,1.438,0.111,0,0,0,0,0
"2018-03-13 05:21:00",1123983,0,1.859,0.837,0.361,83,0,333.9,2.45,1.7,0,0,0,0,0,2,1.015,0,0,0,0,0,0
"2018-03-13 05:22:00",1123984,0,1.743,0.788,0.322,83.1,0,334.7,2.45,0.95,0,0,0,0,0,1.763,0.776,0,0,0,0,0,0
"2018-03-13 05:23:00",1123985,0,1.662,0.773,0.297,83.2,0,335.6,2.45,0.95,0,0,0,0,0,1.825,0.807,0,0,0,0,0,0
"2018-03-13 05:24:00",1123986,0,1.607,0.74,0.296,83.3,0,337.1,2.45,1.7,0,0,0,0,0,1.85,0.924,0,0,0,0,0,0
"2018-03-13 05:25:00",1123987,0,1.521,0.746,0.281,83.4,0,339.8,2.45,1.7,0,0,0,0,0,1.888,1.006,0,0,0,0,0,0
"2018-03-13 05:26:00",1123988,0,1.438,0.705,0.266,83.4,0,342,2.45,1.7,0.95,0,0,0,0,2.025,0.943,0.174,0,0,0,0,0
"2018-03-13 05:27:00",1123989,0,1.371,0.674,0.244,83.5,0,343.1,2.45,1.7,0.95,0,0,0,0,1.875,0.927,0.063,0,0,0,0,0
"2018-03-13 05:28:00",1123990,0,1.318,0.632,0.214,83.6,0,344.9,2.45,0.95,0,0,0,0,0,1.725,0.839,0,0,0,0,0,0
"2018-03-13 05:29:00",1123991,0,1.379,0.614,0.17,83.6,0,342.7,2.45,0.95,0,0,0,0,0,1.688,0.728,0,0,0,0,0,0
"2018-03-13 05:30:00",1123992,0,1.379,0.613,0.144,83.7,0,353.8,1.7,1.7,0.95,0.95,0,0,0,1.4,1.072,0.602,0.095,0,0,0,0
"2018-03-13 05:31:00",1123993,0,1.338,0.586,0.143,83.6,0,2.927,1.7,1.7,0.95,0.95,0,0,0,1.338,1.163,0.823,0.412,0,0,0,0
"2018-03-13 05:32:00",1123994,0,1.296,0.554,0.131,83.5,0,8.44,1.7,1.7,0.95,0.95,0,0,0,1.4,1.113,0.76,0.095,0,0,0,0
"2018-03-13 05:33:00",1123995,0,1.294,0.55,0.144,83.4,0,12.5,1.7,1.7,1.7,0.95,0,0,0,1.488,1.213,0.927,0.523,0,0,0,0
"2018-03-13 05:34:00",1123996,0,1.255,0.547,0.148,83.3,0,20.23,1.7,1.7,1.7,0.95,0.95,0,0.453,1.638,1.463,1.125,0.887,0.332,0,0,0
"2018-03-13 05:35:00",1123997,0,1.208,0.561,0.137,83.3,0,29.71,2.45,1.7,1.7,0.95,0,0,0,1.738,1.563,1.1,0.776,0,0,0,0
"2018-03-13 05:36:00",1123998,0,1.185,0.565,0.098,83,0,37.17,2.45,1.7,1.7,0.95,0.95,0,0.475,1.75,1.525,1.034,0.712,0.475,0,0,0
"2018-03-13 05:37:00",1123999,0,1.239,0.415,0.009,82.5,0,33.69,2.45,1.7,1.7,0.95,0,0,0,1.763,1.525,0.915,0.491,0,0,0,0
"2018-03-13 05:38:00",1124000,0,1.321,0.391,-0.057,81.9,0,32.71,2.45,1.7,0.95,0.95,0,0,0,1.763,1.525,0.712,0.032,0,0,0,0
"2018-03-13 05:39:00",1124001,0,1.437,0.386,-0.093,81.5,0,26.95,2.45,1.7,0.95,0.95,0,0,0,1.688,1.488,0.285,0.048,0,0,0,0
"2018-03-13 05:40:00",1124002,0,1.558,0.514,-0.112,81.4,0,16.12,1.7,1.7,0,0,0,0,0,1.55,1.313,0,0,0,0,0,0
"2018-03-13 05:41:00",1124003,0,1.709,0.764,-0.089,81.6,0,1.445,1.7,1.7,0,0,0,0,0,1.45,1.313,0,0,0,0,0,0
"2018-03-13 05:42:00",1124004,0,1.812,0.862,-0.055,81.3,0,8.6,1.7,1.7,0.95,0,0,0,0,1.613,1.313,0.111,0,0,0,0,0
"2018-03-13 05:43:00",1124005,0,1.783,0.822,-0.02,80.8,0,16.8,2.45,1.7,0.95,0,0,0,0,1.7,1.45,0.665,0,0,0,0,0
"2018-03-13 05:44:00",1124006,0,1.778,0.918,0.057,80.8,0,14.99,2.45,1.7,0.95,0,0,0,0,1.7,1.475,0.712,0,0,0,0,0
"2018-03-13 05:45:00",1124007,0,1.841,1.061,0.143,80.8,0,2.284,1.7,1.7,0.95,0,0,0,0,1.525,1.475,0.507,0,0,0,0,0
"2018-03-13 05:46:00",1124008,0,1.966,1.268,0.222,80.8,0,350.8,1.7,1.7,0.95,0,0,0,0,1.525,1.325,0.048,0,0,0,0,0
"2018-03-13 05:47:00",1124009,0,2.025,1.365,0.32,80.7,0,347.4,1.7,1.7,0.95,0,0,0,0,1.55,1.1,0.048,0,0,0,0,0
"2018-03-13 05:48:00",1124010,0,2.061,1.363,0.371,80.4,0,350.6,1.7,1.7,0,0,0,0,0,1.45,1.062,0,0,0,0,0,0
"2018-03-13 05:49:00",1124011,0,2.084,1.39,0.418,80.3,0,349.2,1.7,1.7,0,0,0,0,0,1.325,0.997,0,0,0,0,0,0
"2018-03-13 05:50:00",1124012,0,2.052,1.314,0.432,79.97,0,348.4,1.7,0.95,0,0,0,0,0,1.225,0.728,0,0,0,0,0,0
"2018-03-13 05:51:00",1124013,-1,2.024,1.302,0.443,79.99,0,351.5,1.7,1.7,0,0,0,0,0,1.125,0.899,0,0,0,0,0,0
"2018-03-13 05:52:00",1124014,-1,2.02,1.356,0.453,80.1,0,355.2,1.7,0.95,0,0,0,0,0,1.113,0.76,0,0,0,0,0,0
"2018-03-13 05:53:00",1124015,-1,2.009,1.372,0.458,80.1,0,352.1,1.7,1.7,0,0,0,0,0,1.1,0.915,0,0,0,0,0,0
"2018-03-13 05:54:00",1124016,-1,1.989,1.45,0.503,80.2,0,348.2,1.7,0.95,0,0,0,0,0,1.213,0.792,0,0,0,0,0,0
"2018-03-13 05:55:00",1124017,-1,1.997,1.483,0.563,80.1,0,345.2,1.7,0.95,0,0,0,0,0,1.175,0.269,0,0,0,0,0,0
"2018-03-13 05:56:00",1124018,-1,1.985,1.503,0.595,80.1,0,341.4,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-13 05:57:00",1124019,-1,1.998,1.539,0.644,80.1,0,334.4,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-13 05:58:00",1124020,-1,2.022,1.554,0.692,80.1,0,326.8,1.7,0.95,0,0,0,0,0,1.463,0.301,0,0,0,0,0,0
"2018-03-13 05:59:00",1124021,-1,2.093,1.582,0.755,80.1,0,322.7,2.45,0.95,0,0,0,0,0,1.65,0.681,0,0,0,0,0,0
"2018-03-13 06:00:00",1124022,-1,2.274,1.62,0.814,80.2,0,318.1,2.45,0.95,0,0,0,0,0,1.763,0.76,0,0,0,0,0,0
"2018-03-13 06:01:00",1124023,-1,2.322,1.631,0.872,80.2,0,316.4,2.45,0.95,0,0,0,0,0,1.625,0.76,0,0,0,0,0,0
"2018-03-13 06:02:00",1124024,-1,2.283,1.64,0.91,80.2,0,313.9,1.7,0.95,0,0,0,0,0,1.438,0.301,0,0,0,0,0,0
"2018-03-13 06:03:00",1124025,-1,2.18,1.63,0.945,80.2,0,302.7,1.7,0.95,0,0,0,0,0,1.125,0.554,0,0,0,0,0,0
"2018-03-13 06:04:00",1124026,-1,2.063,1.587,0.975,80.1,0,293,1.7,0.95,0.95,0,0,0,0,0.826,0.19,0.237,0,0,0,0,0
"2018-03-13 06:05:00",1124027,-1,1.944,1.446,0.85,79.75,0,289.9,0,0.95,0.95,0.95,0,0,0,0,0.459,0.712,0.016,0,0,0,0
"2018-03-13 06:06:00",1124028,-1,1.818,1.333,0.661,79.66,0,289.8,0,0.95,0.95,0.95,0,0,0,0,0.38,0.776,0.032,0,0,0,0
"2018-03-13 06:07:00",1124029,-1,1.745,1.332,0.557,79.85,0,283.7,0.95,0,0.95,0,0,0,0,0.317,0,0.332,0,0,0,0,0
"2018-03-13 06:08:00",1124030,-1,1.772,1.378,0.538,80.1,0,291.9,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-03-13 06:09:00",1124031,-1,1.861,1.425,0.538,80.3,0,296.1,1.7,0.95,0,0,0,0,0,1.35,0.174,0,0,0,0,0,0
"2018-03-13 06:10:00",1124032,-1,2.006,1.488,0.628,80.5,0,302.6,2.45,0.95,0,0,0,0,0,1.663,0.697,0,0,0,0,0,0
"2018-03-13 06:11:00",1124033,0,2.148,1.528,0.669,80.6,0,304.5,2.45,1.7,0,0,0,0,0,1.763,0.848,0,0,0,0,0,0
"2018-03-13 06:12:00",1124034,0,2.226,1.599,0.723,80.6,0,303.3,2.45,1.7,0,0,0,0,0,1.738,0.94,0,0,0,0,0,0
"2018-03-13 06:13:00",1124035,0,2.236,1.637,0.814,80.5,0,302.8,1.7,1.7,0,0,0,0,0,1.65,0.984,0,0,0,0,0,0
"2018-03-13 06:14:00",1124036,0,2.231,1.651,0.891,80.4,0,297.3,1.7,1.7,0,0,0,0,0,1.575,0.953,0,0,0,0,0,0
"2018-03-13 06:15:00",1124037,0,2.215,1.655,0.929,80.3,0,296.7,1.7,0.95,0,0,0,0,0,1.45,0.681,0,0,0,0,0,0
"2018-03-13 06:16:00",1124038,0,2.265,1.642,0.959,80.3,0,298.1,1.7,0.95,0,0,0,0,0,1.513,0.618,0,0,0,0,0,0
"2018-03-13 06:17:00",1124039,0,2.308,1.641,0.995,80.2,0,297.2,1.7,0.95,0,0,0,0,0,1.388,0.332,0,0,0,0,0,0
"2018-03-13 06:18:00",1124040,0,2.329,1.61,1.028,80.2,0,286,1.7,0.95,0,0,0,0,0,1.138,0.317,0,0,0,0,0,0
"2018-03-13 06:19:00",1124041,0,2.31,1.569,1.057,80.2,0,284.2,1.7,0.95,0,0,0,0,0,1.15,0.206,0,0,0,0,0,0
"2018-03-13 06:20:00",1124042,0,2.268,1.533,1.067,80.2,0,282.4,1.7,0.95,0,0,0,0,0,1.1,0.158,0,0,0,0,0,0
"2018-03-13 06:21:00",1124043,0,2.214,1.496,1.044,80.1,0,279.6,1.7,0.95,0,0,0,0,0,1.05,0.396,0,0,0,0,0,0
"2018-03-13 06:22:00",1124044,0,2.149,1.48,1.033,80.2,0,278.2,1.7,0.95,0,0,0,0,0,1.15,0.633,0,0,0,0,0,0
"2018-03-13 06:23:00",1124045,0,2.121,1.452,0.987,80.2,0,278.3,1.7,0.95,0,0,0,0,0,1.363,0.855,0,0,0,0,0,0
"2018-03-13 06:24:00",1124046,0,2.132,1.441,0.918,80.2,0,278.6,1.7,1.7,0.95,0,0,0,0,1.513,0.959,0.332,0,0,0,0,0
"2018-03-13 06:25:00",1124047,0,2.176,1.439,0.882,80.4,0,275.5,1.7,1.7,0.95,0,0,0,0,1.588,1.163,0.744,0,0,0,0,0
"2018-03-13 06:26:00",1124048,0,2.203,1.495,0.809,80.5,0,273.7,1.7,1.7,0.95,0,0,0,0,1.575,1.138,0.681,0,0,0,0,0
"2018-03-13 06:27:00",1124049,0,2.246,1.515,0.816,80.6,0,274.1,1.7,1.7,0.95,0,0,0,0,1.538,1.05,0.412,0,0,0,0,0
"2018-03-13 06:28:00",1124050,0,2.286,1.534,0.803,80.6,0,277.3,1.7,1.7,0.95,0,0,0,0,1.588,1.075,0.57,0,0,0,0,0
"2018-03-13 06:29:00",1124051,0,2.311,1.544,0.766,80.6,0,276.4,1.7,1.7,0.95,0,0,0,0,1.5,1.05,0.649,0,0,0,0,0
"2018-03-13 06:30:00",1124052,0,2.299,1.55,0.743,80.5,0,276.3,1.7,0.95,0.95,0,0,0,0,1.25,0.744,0.38,0,0,0,0,0
"2018-03-13 06:31:00",1124053,0,2.275,1.536,0.762,80.4,0,276.3,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-13 06:32:00",1124054,0,2.279,1.556,0.799,80.4,0,276.3,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-13 06:33:00",1124055,0,2.303,1.581,0.848,80.5,0,277.4,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-13 06:34:00",1124056,0,2.354,1.607,0.915,80.4,0,283.2,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-13 06:35:00",1124057,0,2.464,1.645,0.982,80.4,0,285.2,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-13 06:36:00",1124058,0,2.548,1.655,1.032,80.4,0,292.2,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-03-13 06:37:00",1124059,0,2.549,1.659,1.074,80.3,0,295.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-13 06:38:00",1124060,0,2.525,1.672,1.069,80.1,0,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:39:00",1124061,0,2.523,1.705,1.057,79.89,0,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:40:00",1124062,0,2.5,1.576,1.049,79.34,0,295.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:41:00",1124063,0,2.468,1.444,1.055,78.91,0,295.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:42:00",1124064,0,2.466,1.437,1.07,78.87,0,295.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:43:00",1124065,0,2.485,1.395,1.086,78.65,0,295.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:44:00",1124066,0,2.567,1.402,1.125,78.49,0,295.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:45:00",1124067,0,2.672,1.517,1.282,78.49,0,295.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:46:00",1124068,0,2.754,1.758,1.533,78.58,0,295.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:47:00",1124069,0,2.811,2.053,1.845,78.48,0,295.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:48:00",1124070,0,2.846,2.279,2.118,77.97,0,295.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:49:00",1124071,0,2.865,2.422,2.364,77.2,0,295.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:50:00",1124072,0,2.845,2.559,2.56,76.5,0,294.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:51:00",1124073,-1,2.815,2.68,2.768,75.71,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:52:00",1124074,-1,2.864,2.709,2.915,74.92,0,292.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:53:00",1124075,-1,2.856,2.604,2.945,74.4,0,271.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:54:00",1124076,-1,2.72,2.402,2.822,74.23,0,148.6,0,0.95,0.95,0.95,0,0,0,0,0.332,0.348,0.301,0,0,0,0
"2018-03-13 06:55:00",1124077,-1,2.585,2.275,2.612,74.49,0,132.1,0,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0
"2018-03-13 06:56:00",1124078,-1,2.455,2.248,2.469,74.89,0,133.4,0.95,0.95,0.95,0.95,0.95,0,0.263,0.158,0.396,0.332,0.332,0.079,0,0,0
"2018-03-13 06:57:00",1124079,-1,2.388,2.288,2.409,75.28,0,135.4,0.95,0.95,0.95,0,0,0,0,0.332,0.38,0.253,0,0,0,0,0
"2018-03-13 06:58:00",1124080,-1,2.353,2.33,2.445,75.43,0,137.5,0.95,0.95,0.95,0.95,0,0,0,0.697,0.111,0.222,0.158,0,0,0,0
"2018-03-13 06:59:00",1124081,-1,2.351,2.368,2.487,75.52,0,131,0.95,1.7,1.7,0.95,0.95,0,0.323,0.839,0.804,0.773,0.427,0.127,0,0,0
"2018-03-13 07:00:00",1124082,-1,2.353,2.341,2.491,75.64,0,126.5,0.95,0.95,0.95,0.95,0,0,0,0.697,0.57,0.412,0.127,0,0,0,0
"2018-03-13 07:01:00",1124083,-1,2.391,2.418,2.579,75.82,0,130.6,0.95,0,0.95,0,0,0,0,0.063,0,0.032,0,0,0,0,0
"2018-03-13 07:02:00",1124084,-1,2.459,2.488,2.655,75.68,0,131.4,0,0.95,0.95,0,0,0,0,0,0.206,0.095,0,0,0,0,0
"2018-03-13 07:03:00",1124085,-1,2.545,2.61,2.778,75.64,0,141.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:04:00",1124086,-1,2.7,2.871,3.03,75.57,0,141.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:05:00",1124087,-1,2.888,3.13,3.259,75.17,0,142.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:06:00",1124088,-1,3.079,3.354,3.477,74.39,0,167.6,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.554,0.317,0.095,0.269,0.063,0.016,0,0
"2018-03-13 07:07:00",1124089,-1,3.241,3.506,3.651,73.36,0,170.2,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.427,0.443,0.633,0.364,0.222,0.032,0,0
"2018-03-13 07:08:00",1124090,-1,3.402,3.666,3.793,72.58,0,171.5,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-13 07:09:00",1124091,-1,3.567,3.822,3.975,71.84,0,192.3,0.95,0.95,0.95,0.95,0,0,0,0.032,0.38,0.111,0.032,0,0,0,0
"2018-03-13 07:10:00",1124092,-1,3.746,3.966,4.137,71.19,0,183.1,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-13 07:11:00",1124093,0,3.928,4.079,4.338,70.54,0,172.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:12:00",1124094,0,4.149,4.2,4.565,70.01,0,172.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:13:00",1124095,0,4.402,4.383,4.923,69.73,0,172.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:14:00",1124096,0,4.688,4.62,5.285,69.12,0,172.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:15:00",1124097,0,4.814,4.778,5.42,68.38,0,172.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:16:00",1124098,0,4.887,4.828,5.499,67.53,0,174.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:17:00",1124099,0,4.849,4.889,5.501,67.01,0,229.4,0,0,0.95,0.95,0.95,0,0.207,0,0,0.142,0.142,0.048,0,0,0
"2018-03-13 07:18:00",1124100,0,4.736,4.835,5.51,67.05,0,238.2,0.95,0.95,0.95,0.95,0,0,0,0.079,0.063,0.016,0.016,0,0,0,0
"2018-03-13 07:19:00",1124101,0,4.566,4.666,5.404,67.23,0,255.7,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.63,0.94,0.725,0.503,0.253,0.095,0,0
"2018-03-13 07:20:00",1124102,0,4.404,4.404,5.222,67.83,0,252.7,1.7,1.7,0.95,0.95,0.95,0,0.237,0.535,0.908,0.618,0.253,0.063,0,0,0
"2018-03-13 07:21:00",1124103,0,4.244,4.245,4.96,68.53,0,261.6,0.95,1.7,1.7,0.95,0.95,0,0.428,0.697,0.956,0.693,0.602,0.269,0,0,0
"2018-03-13 07:22:00",1124104,0,4.152,4.17,4.762,69.06,0,257.7,0.95,1.7,0.95,0.95,0.95,0,0.207,0.396,0.487,0.206,0.095,0.048,0,0,0
"2018-03-13 07:23:00",1124105,0,4.099,4.17,4.679,69.49,0,266,1.7,0.95,0.95,0.95,0,0,0,0.392,0.396,0.063,0.127,0,0,0,0
"2018-03-13 07:24:00",1124106,0,4.103,4.18,4.651,69.82,0,254.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:25:00",1124107,0,4.106,4.209,4.652,70.05,0,254.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:26:00",1124108,0,4.119,4.235,4.674,70.07,0,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:27:00",1124109,0,4.151,4.294,4.696,70.11,0,246.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:28:00",1124110,0,4.161,4.353,4.669,69.98,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:29:00",1124111,0,4.154,4.36,4.648,69.88,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:30:00",1124112,0,4.161,4.374,4.641,69.86,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:31:00",1124113,0,4.18,4.407,4.647,69.72,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:32:00",1124114,0,4.2,4.44,4.639,69.68,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:33:00",1124115,0,4.229,4.45,4.648,69.68,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:34:00",1124116,0,4.267,4.479,4.685,69.54,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:35:00",1124117,0,4.252,4.439,4.647,69.33,0,242.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:36:00",1124118,0,4.232,4.346,4.545,69.43,0,286.3,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-13 07:37:00",1124119,0,4.211,4.294,4.479,69.66,0,342.4,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-13 07:38:00",1124120,0,4.221,4.281,4.449,69.89,0,353.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-13 07:39:00",1124121,0,4.241,4.335,4.447,70.04,0,10.52,0.95,0.95,0,0,0,0,0,0.586,0.142,0,0,0,0,0,0
"2018-03-13 07:40:00",1124122,0,4.26,4.358,4.448,69.87,0,13.34,1.7,1.7,0.95,0.95,0.95,0,0.285,0.484,0.674,0.301,0.269,0.095,0,0,0
"2018-03-13 07:41:00",1124123,0,4.299,4.387,4.467,69.88,0,13.85,0.95,0.95,0.95,0.95,0,0,0,0.301,0.253,0.174,0.158,0,0,0,0
"2018-03-13 07:42:00",1124124,0,4.32,4.445,4.495,69.75,0,17.03,1.7,1.7,0.95,0.95,0.95,0,0.368,0.937,0.769,0.427,0.174,0.174,0,0,0
"2018-03-13 07:43:00",1124125,0,4.329,4.446,4.502,69.57,0,24.98,1.7,1.7,1.7,1.7,0.95,0,0.448,1.163,1.049,0.614,0.408,0.317,0,0,0
"2018-03-13 07:44:00",1124126,0,4.341,4.48,4.537,69.53,0,26.74,1.7,1.7,1.7,1.7,1.7,0.95,0.455,1.288,1.275,1.043,0.876,0.722,0.079,0,0
"2018-03-13 07:45:00",1124127,0,4.363,4.478,4.529,69.35,0,32.52,1.7,1.7,1.7,1.7,0.95,0,0.442,1.188,1.238,1.024,0.769,0.649,0,0,0
"2018-03-13 07:46:00",1124128,0,4.424,4.538,4.563,69.41,0,27.86,1.7,1.7,1.7,1.7,1.7,0.95,0.499,1.413,1.4,1.206,1.143,0.998,0.507,0,0
"2018-03-13 07:47:00",1124129,0,4.46,4.576,4.596,69.16,0,21.57,1.7,1.7,1.7,1.7,1.7,0.95,0.288,1.313,1.45,1.109,0.883,1.034,0.158,0,0
"2018-03-13 07:48:00",1124130,0,4.518,4.595,4.628,69.07,0,23.08,1.7,1.7,1.7,1.7,1.7,0.95,0.4,1.363,1.5,1.2,1.049,0.914,0.222,0,0
"2018-03-13 07:49:00",1124131,0,4.581,4.666,4.695,69.05,0,24.05,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.625,1.713,1.196,0.966,0.806,0.453,0,0
"2018-03-13 07:50:00",1124132,0,4.618,4.738,4.77,68.96,0,26.13,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.525,1.3,1.159,1.097,0.92,0.317,0,0
"2018-03-13 07:51:00",1124133,-1,4.657,4.795,4.832,68.71,0,24.9,1.7,1.7,1.7,1.7,1.7,0.95,0.413,1.363,1.413,1.225,1.09,0.927,0.38,0,0
"2018-03-13 07:52:00",1124134,-1,4.694,4.869,4.894,68.59,0,23.22,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.6,1.513,1.262,1.12,0.97,0.497,0,0
"2018-03-13 07:53:00",1124135,-1,4.678,4.83,4.876,68.39,0,30.95,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.75,1.788,1.5,1.313,1.188,0.592,0,0
"2018-03-13 07:54:00",1124136,-1,4.653,4.818,4.887,68.36,0,24.42,2.45,2.45,2.45,2.45,2.45,1.7,0.571,1.838,1.913,1.55,1.3,1.177,0.642,0,0
"2018-03-13 07:55:00",1124137,-1,4.663,4.788,4.866,68.57,0,25.76,1.7,2.45,1.7,1.7,1.7,0.95,0.473,1.588,1.438,1.037,0.69,0.835,0.222,0,0
"2018-03-13 07:56:00",1124138,-1,4.708,4.886,4.938,68.72,0,13.42,2.45,2.45,1.7,1.7,1.7,1.7,0.498,1.625,1.588,1.142,0.746,0.957,0.516,0,0
"2018-03-13 07:57:00",1124139,-1,4.7,4.863,4.95,68.42,0,24.15,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.7,1.788,1.425,1.156,0.971,0.44,0,0
"2018-03-13 07:58:00",1124140,-1,4.736,4.892,5.008,68.32,0,20.84,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.575,1.563,1.183,1.096,0.993,0.487,0,0
"2018-03-13 07:59:00",1124141,-1,4.813,4.983,5.071,68.06,0,22.79,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.397,1.263,0.91,0.74,0.614,0.142,0,0
"2018-03-13 08:00:00",1124142,-1,4.838,5.047,5.11,67.67,0,16.59,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.982,0.894,0.617,0.446,0.519,0.269,0,0
"2018-03-13 08:01:00",1124143,-1,4.921,5.101,5.171,67.43,0,23.4,1.7,1.7,1.7,0.95,1.7,0.95,0.533,0.957,1.029,0.588,0.174,0.402,0.032,0,0
"2018-03-13 08:02:00",1124144,-1,4.969,5.1,5.188,67.08,0,22.42,1.7,1.7,0.95,0.95,0.95,0,0.339,0.937,0.902,0.459,0.222,0.142,0,0,0
"2018-03-13 08:03:00",1124145,-1,5.026,5.126,5.224,67.05,0,358.8,0.95,0.95,0.95,0.95,0,0,0,0.412,0.332,0.016,0.016,0,0,0,0
"2018-03-13 08:04:00",1124146,-1,5.118,5.228,5.3,66.9,0,356.4,0.95,0.95,0.95,0.95,0,0,0,0.412,0.665,0.348,0.079,0,0,0,0
"2018-03-13 08:05:00",1124147,-1,5.195,5.297,5.355,66.61,0,10.42,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-13 08:06:00",1124148,-1,5.266,5.409,5.457,66.44,0,354.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-13 08:07:00",1124149,-1,5.341,5.474,5.53,66.07,0,317.5,0.95,0.95,0,0,0,0,0,0.206,0.079,0,0,0,0,0,0
"2018-03-13 08:08:00",1124150,-1,5.414,5.545,5.63,65.87,0,317,1.7,1.7,1.7,1.7,0.95,0,0.263,0.639,0.582,0.329,0.313,0.079,0,0,0
"2018-03-13 08:09:00",1124151,-1,5.47,5.598,5.681,65.5,0,318.6,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.817,0.949,0.882,0.718,0.468,0.253,0,0
"2018-03-13 08:10:00",1124152,-1,5.53,5.631,5.738,65.31,0,321.8,0.95,0.95,0.95,0.95,0,0,0,0.269,0.206,0.048,0.016,0,0,0,0
"2018-03-13 08:11:00",1124153,0,5.602,5.717,5.794,65.14,0,343.3,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.523,0.459,0.19,0.079,0.222,0.095,0,0
"2018-03-13 08:12:00",1124154,0,5.685,5.763,5.854,64.84,0,349.6,0.95,0.95,0.95,0.95,0.95,0,0.428,0.665,0.712,0.364,0.095,0.269,0,0,0
"2018-03-13 08:13:00",1124155,0,5.773,5.859,5.951,64.68,0,343.9,1.7,1.7,0.95,0,0.95,0.95,0.428,0.405,0.82,0.38,0,0.269,0.095,0,0
"2018-03-13 08:14:00",1124156,0,5.827,5.945,6.035,64.26,0,349,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.263,1.263,0.987,0.601,0.907,0.503,0,0
"2018-03-13 08:15:00",1124157,0,5.853,5.992,6.101,64.16,0,359.3,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.45,1.247,1.068,0.614,0.843,0.706,0,0
"2018-03-13 08:16:00",1124158,0,5.878,6.017,6.134,63.92,0,1.611,2.45,1.7,1.7,0.95,1.7,0.95,0.578,1.431,1.184,0.715,0.142,0.613,0.237,0,0
"2018-03-13 08:17:00",1124159,0,5.95,6.145,6.257,63.93,0,337.5,2.45,1.7,1.7,1.7,1.7,1.7,0.392,1.663,1.488,1.313,0.789,1.065,0.791,0,0
"2018-03-13 08:18:00",1124160,0,5.985,6.227,6.352,63.64,0,350,2.45,2.45,2.45,2.45,1.7,1.7,0.362,1.85,1.525,1.238,1.043,1.134,1.002,0,0
"2018-03-13 08:19:00",1124161,0,5.973,6.184,6.341,63.36,0,337.2,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.625,1.625,1.163,0.712,0.689,0.639,0,0
"2018-03-13 08:20:00",1124162,0,6.092,6.263,6.456,63.67,0,332.5,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.043,1.068,0.778,0.237,0.301,0.237,0,0
"2018-03-13 08:21:00",1124163,0,6.235,6.39,6.526,63.22,0,313.8,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.924,0.968,0.63,0.158,0.158,0.222,0,0
"2018-03-13 08:22:00",1124164,0,6.383,6.512,6.673,63.06,0,289.5,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.049,1.297,0.518,0.367,0.231,0.142,0,0
"2018-03-13 08:23:00",1124165,0,6.524,6.665,6.824,62.35,0,286.7,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.317,0.332,0.301,0.19,0.174,0.142,0,0
"2018-03-13 08:24:00",1124166,0,6.608,6.755,6.951,61.87,0,282.3,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.554,0.618,0.142,0.079,0.079,0.048,0,0
"2018-03-13 08:25:00",1124167,0,6.704,6.868,7.09,61.78,0,274.8,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.386,0.645,0.437,0.313,0.158,0.111,0,0
"2018-03-13 08:26:00",1124168,0,6.813,7.013,7.201,61.15,0,267.1,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.782,1.012,0.877,0.725,0.519,0.158,0,0
"2018-03-13 08:27:00",1124169,0,6.912,7.074,7.314,60.89,0,292.1,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.712,0.722,0.332,0.348,0.032,0.095,0,0
"2018-03-13 08:28:00",1124170,0,7.017,7.208,7.437,60.6,0,299.5,0.95,0.95,1.7,0.95,0,0.95,0,0.332,0.427,0.361,0.206,0,0.079,0,0
"2018-03-13 08:29:00",1124171,0,7.122,7.299,7.522,60.17,0,309.7,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.285,0.317,0.127,0.032,0.048,0.048,0,0
"2018-03-13 08:30:00",1124172,0,7.161,7.35,7.582,59.73,0,344.3,2.45,2.45,2.45,1.7,1.7,1.7,0.613,1.336,1.568,1.057,0.677,0.799,0.62,0,0
"2018-03-13 08:31:00",1124173,0,7.08,7.197,7.496,59.85,0,340.7,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.275,1.202,0.967,0.961,0.693,0.687,0,0
"2018-03-13 08:32:00",1124174,0,7.172,7.294,7.583,60.17,0,337.7,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.438,1.284,0.989,0.812,0.405,0.456,0,0
"2018-03-13 08:33:00",1124175,0,7.371,7.583,7.867,59.77,0,333.1,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.815,1.102,0.93,0.627,0.234,0.222,0,0
"2018-03-13 08:34:00",1124176,0,7.482,7.726,8.03,58.5,0,355.2,1.7,1.7,1.7,1.7,1.7,1.7,0.566,1.263,1.109,0.737,0.358,0.749,0.516,0,0
"2018-03-13 08:35:00",1124177,0,7.596,7.666,8.03,58.03,0,322.8,1.7,0.95,0.95,0,0.95,0,0.263,0.696,0.523,0.095,0,0.079,0,0,0
"2018-03-13 08:36:00",1124178,0,7.804,7.935,8.19,58.23,0,307,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.375,1.127,0.882,0.812,0.686,0.478,0,0
"2018-03-13 08:37:00",1124179,0,7.805,7.984,8.24,57.14,0,314.6,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.775,1.538,1.488,1.318,1.218,1.118,0,0
"2018-03-13 08:38:00",1124180,0,7.885,8.03,8.34,56.92,0,318.9,2.45,1.7,1.7,1.7,0.95,1.7,0.462,1.425,1.425,1.102,0.91,0.586,0.532,0,0
"2018-03-13 08:39:00",1124181,0,8.07,8.26,8.54,57.04,0,307,1.7,1.7,1.7,1.7,1.7,1.7,0.677,0.846,1.032,0.618,0.546,0.438,0.385,0,0
"2018-03-13 08:40:00",1124182,0,8.14,8.35,8.62,56.02,0,317.7,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.825,1.7,1.475,1.4,1.263,1.131,0,0
"2018-03-13 08:41:00",1124183,0,8.21,8.41,8.69,55.36,0,330,1.7,2.45,1.7,1.7,1.7,1.7,0.513,1.322,1.425,0.964,0.652,0.405,0.313,0,0
"2018-03-13 08:42:00",1124184,0,8.27,8.44,8.74,55.47,0,293.9,2.45,2.45,2.45,1.7,1.7,1.7,0.605,1.613,1.4,1.184,0.998,0.743,0.629,0,0
"2018-03-13 08:43:00",1124185,0,8.24,8.39,8.7,55.44,0,288.7,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.613,1.563,1.363,1.3,1.071,0.914,0,0
"2018-03-13 08:44:00",1124186,0,8.25,8.39,8.66,55.7,0,287.1,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.25,0.89,0.683,0.613,0.437,0.332,0,0
"2018-03-13 08:45:00",1124187,0,8.33,8.56,8.78,55.25,0,299.3,2.45,2.45,1.7,1.7,1.7,1.7,0.513,1.575,1.45,1.061,0.977,0.942,0.712,0,0
"2018-03-13 08:46:00",1124188,0,8.42,8.68,8.91,54.58,0,292.2,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.613,1.425,1.137,1.102,0.844,0.551,0,0
"2018-03-13 08:47:00",1124189,0,8.45,8.72,8.94,54.37,0,278.1,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.35,1.118,0.74,0.481,0.31,0.222,0,0
"2018-03-13 08:48:00",1124190,0,8.41,8.79,9.02,54.8,0,266.1,3.2,2.45,2.45,2.45,2.45,1.7,0.62,2.013,1.9,1.538,1.224,0.843,0.547,0,0
"2018-03-13 08:49:00",1124191,0,8.29,8.7,9.03,55.36,0,262.6,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2.063,1.888,1.55,1.215,1.143,0.98,0,0
"2018-03-13 08:50:00",1124192,0,8.27,8.71,9.06,55.4,0,270.7,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.175,2.1,1.625,1.275,1.213,1.015,0,0
"2018-03-13 08:51:00",1124193,-1,8.19,8.58,8.98,55.22,0,274.3,3.2,3.2,3.2,3.2,2.45,2.45,0.583,2.475,2.163,1.875,1.647,1.44,1.162,0,0
"2018-03-13 08:52:00",1124194,-1,8.2,8.66,9.02,55.05,0,281.7,2.45,2.45,2.45,2.45,1.7,1.7,0.436,2.15,2,1.575,1.438,1.256,1.049,0,0
"2018-03-13 08:53:00",1124195,-1,8.31,8.73,9.06,55,0,286.3,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.95,1.975,1.75,1.459,1.347,1.106,0,0
"2018-03-13 08:54:00",1124196,-1,8.41,8.74,9.03,55.09,0,287.7,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.338,2.313,1.888,1.575,1.438,1.202,0,0
"2018-03-13 08:55:00",1124197,-1,8.39,8.73,8.99,55.14,0,280.9,3.2,3.2,2.45,2.45,2.45,2.45,0.374,2.475,2.363,2.05,1.788,1.6,1.272,0,0
"2018-03-13 08:56:00",1124198,-1,8.42,8.76,9.05,55.01,0,282.7,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.363,2.225,2,1.725,1.563,1.325,0,0
"2018-03-13 08:57:00",1124199,-1,8.52,8.83,9.07,54.71,0,286,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.188,2.075,1.8,1.638,1.497,1.288,0,0
"2018-03-13 08:58:00",1124200,-1,8.65,8.93,9.15,54.16,0,281,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.2,2.088,2,1.75,1.563,1.318,0,0
"2018-03-13 08:59:00",1124201,-1,8.65,8.88,9.17,53.77,0,276.9,3.2,3.2,2.45,2.45,2.45,2.45,0.486,2.313,2.175,1.925,1.675,1.484,1.149,0,0
"2018-03-13 09:00:00",1124202,-1,8.69,8.95,9.25,53.96,0,287.9,2.45,3.2,2.45,2.45,2.45,2.45,0.456,2.2,2.125,1.838,1.563,1.488,1.233,0,0
"2018-03-13 09:01:00",1124203,-1,8.74,8.98,9.23,53.88,0,297,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.188,2,1.725,1.525,1.425,1.138,0,0
"2018-03-13 09:02:00",1124204,-1,8.8,9.13,9.33,53.65,0,306.5,3.2,3.2,3.2,2.45,1.7,1.7,0.391,2.413,2.238,1.813,1.65,1.447,1.168,0,0
"2018-03-13 09:03:00",1124205,-1,8.81,9.13,9.3,53.33,0,299.2,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.538,2.525,2.338,2.088,1.9,1.563,0,0
"2018-03-13 09:04:00",1124206,-1,8.91,9.17,9.35,53.18,0,307.6,2.45,3.2,2.45,2.45,2.45,2.45,0.39,2.113,2.088,1.875,1.738,1.538,1.3,0,0
"2018-03-13 09:05:00",1124207,-1,9.1,9.45,9.56,52.62,0,311.8,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.288,2.1,1.925,1.734,1.522,1.306,0,0
"2018-03-13 09:06:00",1124208,-1,9.13,9.5,9.64,52.69,0,312.7,3.2,2.45,2.45,1.7,1.7,1.7,0.561,2.063,1.863,1.434,1.136,0.976,0.721,0,0
"2018-03-13 09:07:00",1124209,-1,9.23,9.65,9.84,51.86,0,286.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.5,2.238,1.875,1.525,1.325,1.106,0,0
"2018-03-13 09:08:00",1124210,-1,9.24,9.71,9.98,51.68,0,299.5,3.95,3.2,3.2,3.2,3.2,2.45,0.594,3.163,2.563,2.138,1.975,1.85,1.6,0,0
"2018-03-13 09:09:00",1124211,-1,9.17,9.65,9.93,51.55,0,297.7,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.525,2.475,2.25,2.125,1.925,1.588,0,0
"2018-03-13 09:10:00",1124212,-1,9.19,9.54,9.83,52.01,0,298.4,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.613,2.413,2.025,1.813,1.713,1.538,0,0
"2018-03-13 09:11:00",1124213,0,9.29,9.66,9.91,52.44,0,292.2,3.2,2.45,2.45,2.45,1.7,1.7,0.465,1.95,1.738,1.363,1.193,0.989,0.791,0,0
"2018-03-13 09:12:00",1124214,0,9.39,9.84,10.02,51.83,0,281.9,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.113,2.088,1.925,1.775,1.6,1.259,0,0
"2018-03-13 09:13:00",1124215,0,9.44,9.75,9.96,51.8,0,289.7,2.45,2.45,2.45,2.45,2.45,2.45,0.632,1.638,1.663,1.481,1.393,1.211,0.903,0,0
"2018-03-13 09:14:00",1124216,0,9.59,9.95,10.13,51.47,0,272.1,2.45,2.45,2.45,1.7,1.7,1.7,0.582,1.888,1.563,1.363,1.045,0.79,0.699,0,0
"2018-03-13 09:15:00",1124217,0,9.66,10.06,10.25,50.45,0,278.1,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.75,1.463,1.172,1.022,0.864,0.665,0,0
"2018-03-13 09:16:00",1124218,0,9.81,10.19,10.39,50.41,0,301.2,2.45,2.45,2.45,2.45,2.45,1.7,0.59,1.675,1.613,1.422,1.331,1.111,0.739,0,0
"2018-03-13 09:17:00",1124219,0,9.98,10.3,10.42,49.62,0,303.3,2.45,2.45,2.45,2.45,2.45,1.7,0.427,1.925,1.813,1.588,1.463,1.259,1.074,0,0
"2018-03-13 09:18:00",1124220,0,10.02,10.32,10.5,48.9,0,282.8,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.225,2.088,1.9,1.65,1.413,1.027,0,0
"2018-03-13 09:19:00",1124221,0,10.14,10.39,10.61,48.72,0,294.6,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.85,1.675,1.538,1.384,1.155,1.002,0,0
"2018-03-13 09:20:00",1124222,0,10.3,10.63,10.74,48.21,0,289.8,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.288,2.05,1.825,1.725,1.563,1.275,0,0
"2018-03-13 09:21:00",1124223,0,10.23,10.59,10.78,47.75,0,289.9,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.325,2.163,1.813,1.6,1.563,1.309,0,0
"2018-03-13 09:22:00",1124224,0,10.24,10.6,10.87,47.69,0,316.6,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.7,2.625,2.338,2.113,1.763,1.613,0,0
"2018-03-13 09:23:00",1124225,0,10.17,10.52,10.8,47.7,0,325.6,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.25,2.175,1.763,1.463,1.202,1.118,0,0
"2018-03-13 09:24:00",1124226,0,10.34,10.65,10.91,47.88,0,319.4,3.95,3.2,3.2,3.2,3.2,1.7,0.491,2.35,2.275,2.025,1.738,1.5,1.272,0,0
"2018-03-13 09:25:00",1124227,0,10.44,10.78,10.96,46.94,0,308.4,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.413,2.313,2.063,1.838,1.713,1.438,0,0
"2018-03-13 09:26:00",1124228,0,10.43,10.71,10.86,47.19,0,316.4,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.338,2.225,2.088,1.988,1.788,1.538,0,0
"2018-03-13 09:27:00",1124229,0,10.46,10.69,10.85,47.32,0,321,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.55,2.425,2.125,1.913,1.688,1.413,0,0
"2018-03-13 09:28:00",1124230,0,10.63,10.93,11.05,47.16,0,323,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.375,2.275,1.988,1.775,1.425,1.359,0,0
"2018-03-13 09:29:00",1124231,0,10.7,11.06,11.14,46.32,0,305.3,2.45,2.45,2.45,2.45,2.45,1.7,0.47,1.7,1.588,1.425,1.375,1.218,0.961,0,0
"2018-03-13 09:30:00",1124232,0,10.8,11.12,11.22,46.23,0,312.5,3.2,2.45,2.45,2.45,2.45,2.45,0.482,2.325,2.075,1.775,1.638,1.525,1.24,0,0
"2018-03-13 09:31:00",1124233,0,10.82,11.24,11.4,46.05,0,325.4,2.45,2.45,2.45,2.45,1.7,1.7,0.527,2.15,2.037,1.663,1.377,1.167,0.994,0,0
"2018-03-13 09:32:00",1124234,0,10.89,11.23,11.44,45.7,0,325.7,3.2,3.2,2.45,2.45,1.7,1.7,0.39,2.013,1.925,1.663,1.45,1.118,1.065,0,0
"2018-03-13 09:33:00",1124235,0,11.05,11.34,11.58,45.31,0,320,3.2,3.2,3.2,2.45,1.7,2.45,0.408,2.238,2.088,1.8,1.438,1.297,1.25,0,0
"2018-03-13 09:34:00",1124236,0,11.28,11.63,11.88,44.05,0,312.5,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.738,1.588,1.45,1.284,1.039,0.784,0,0
"2018-03-13 09:35:00",1124237,0,11.47,11.77,12.02,43.93,0,329.6,3.2,3.2,2.45,2.45,2.45,2.45,0.524,2.063,2.1,1.838,1.513,1.397,1.306,0,0
"2018-03-13 09:36:00",1124238,0,11.69,11.89,12.14,43.73,0,319,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.163,2.063,1.813,1.738,1.588,1.325,0,0
"2018-03-13 09:37:00",1124239,0,11.7,12.01,12.27,42.85,0,303.2,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.45,2.463,2.175,2.05,1.875,1.6,0,0
"2018-03-13 09:38:00",1124240,0,11.56,11.86,12.25,42.36,0,289.1,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.588,2.563,2.3,2.063,1.875,1.638,0,0
"2018-03-13 09:39:00",1124241,0,11.55,11.84,12.22,41.99,0,301.2,3.95,3.2,3.2,2.45,2.45,2.45,0.404,2.475,2.425,2.025,1.775,1.625,1.388,0,0
"2018-03-13 09:40:00",1124242,0,11.68,12.02,12.34,42.35,0,306.3,3.2,3.2,3.2,3.2,3.2,3.2,0.618,2.313,2.425,2.325,2.125,1.875,1.575,0,0
"2018-03-13 09:41:00",1124243,0,11.75,12.17,12.42,41.82,0,315.8,2.45,3.2,3.2,2.45,2.45,2.45,0.699,2.037,1.975,1.713,1.459,1.204,1.093,0,0
"2018-03-13 09:42:00",1124244,0,11.91,12.28,12.58,41.76,0,308.8,2.45,2.45,2.45,2.45,2.45,2.45,0.496,1.988,1.975,1.813,1.638,1.447,1.272,0,0
"2018-03-13 09:43:00",1124245,0,12.24,12.61,12.87,41.33,0,296.9,3.95,3.2,3.2,3.2,2.45,2.45,0.562,2.35,2.313,1.975,1.684,1.522,1.208,0,0
"2018-03-13 09:44:00",1124246,0,12.15,12.57,12.85,40.5,0,274.2,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.738,2.725,2.475,2.25,2.088,1.675,0,0
"2018-03-13 09:45:00",1124247,0,12,12.39,12.82,40.27,0,273.8,2.45,2.45,2.45,2.45,2.45,1.7,0.806,1.863,1.738,1.361,1.203,1.118,0.921,0,0
"2018-03-13 09:46:00",1124248,0,12.17,12.53,12.95,40.27,0,285.2,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.084,2.075,1.95,1.706,1.5,1.231,0,0
"2018-03-13 09:47:00",1124249,0,12.18,12.47,12.86,40.59,0,277.9,2.45,3.2,2.45,2.45,2.45,2.45,0.784,1.897,1.647,1.213,1.065,0.917,0.751,0,0
"2018-03-13 09:48:00",1124250,0,12.13,12.55,12.93,40.36,0,274.2,3.2,2.45,2.45,2.45,1.7,1.7,0.399,1.9,1.625,1.472,1.388,1.234,1.09,0,0
"2018-03-13 09:49:00",1124251,0,12.28,12.72,13.1,39.85,0,277.8,2.45,2.45,1.7,1.7,1.7,1.7,0.412,1.638,1.675,1.513,1.325,1.168,0.952,0,0
"2018-03-13 09:50:00",1124252,0,12.46,12.84,13.28,39.32,0,295.7,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.375,1.375,1.074,0.999,0.867,0.683,0,0
"2018-03-13 09:51:00",1124253,-1,12.73,13.04,13.45,39.39,0,294.6,3.2,2.45,2.45,1.7,1.7,1.7,0.611,1.6,1.471,0.956,0.808,0.623,0.345,0,0
"2018-03-13 09:52:00",1124254,-1,12.8,13.28,13.62,39.04,0,289.6,3.2,3.2,3.2,3.2,3.2,2.45,0.396,2.7,2.738,2.663,2.525,2.275,1.888,0,0
"2018-03-13 09:53:00",1124255,-1,12.67,13,13.33,38.85,0,294.4,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.85,1.788,1.75,1.663,1.538,1.347,0,0
"2018-03-13 09:54:00",1124256,-1,12.73,13.04,13.35,38.66,0,302.2,2.45,1.7,1.7,1.7,1.7,1.7,0.329,1.206,1.209,1.175,1.159,1.031,0.807,0,0
"2018-03-13 09:55:00",1124257,-1,12.92,13.29,13.54,38.13,0,289.2,1.7,0.95,0.95,0.95,1.7,0.95,0.484,0.778,0.142,0.237,0.19,0.361,0.332,0,0
"2018-03-13 09:56:00",1124258,-1,13.12,13.58,13.84,37.28,0,281.8,3.2,2.45,2.45,2.45,1.7,1.7,0.67,1.75,1.246,1.149,1.046,0.846,0.626,0,0
"2018-03-13 09:57:00",1124259,-1,13.3,13.7,14.1,37.46,0,297.6,3.2,3.2,2.45,1.7,1.7,1.7,0.404,2.063,1.775,1.3,1.115,0.886,0.648,0,0
"2018-03-13 09:58:00",1124260,-1,13.34,13.82,14.2,36.28,0,296.5,3.2,3.2,2.45,2.45,2.45,2.45,0.795,1.448,1.515,1.133,1.096,0.987,0.804,0,0
"2018-03-13 09:59:00",1124261,-1,13.45,13.86,14.36,36.81,0,291.7,3.2,3.2,3.2,2.45,2.45,2.45,0.64,1.57,1.089,0.607,0.347,0.322,0.24,0,0
"2018-03-13 10:00:00",1124262,-1,13.54,14.06,14.54,35.88,0,277.8,2.45,2.45,2.45,2.45,2.45,2.45,0.587,1.775,1.763,1.613,1.543,1.518,1.321,0,0
"2018-03-13 10:01:00",1124263,-1,13.76,14.29,14.79,35.05,0,329.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.25,1.147,0.902,0.497,0.503,0.332,0,0
"2018-03-13 10:02:00",1124264,-1,13.8,14.26,14.83,34.77,0,325.5,3.2,2.45,2.45,2.45,2.45,1.7,0.706,1.358,0.996,0.668,0.542,0.514,0.313,0,0
"2018-03-13 10:03:00",1124265,-1,13.86,14.37,14.96,34.24,0,296.3,2.45,3.2,2.45,2.45,2.45,2.45,0.571,1.663,1.788,1.425,1.388,1.199,1.102,0,0
"2018-03-13 10:04:00",1124266,-1,13.96,14.34,15.03,33.94,0,298.7,1.7,1.7,2.45,2.45,2.45,2.45,0.645,0.806,0.727,0.718,0.762,0.607,0.468,0,0
"2018-03-13 10:05:00",1124267,-1,14.09,14.47,15.22,33.61,0,270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 10:06:00",1124268,-1,14.31,14.75,15.59,33.32,0,269.3,2.45,2.45,2.45,2.45,1.7,1.7,0.562,0.388,0.691,0.508,0.477,0.347,0.107,0,0
"2018-03-13 10:07:00",1124269,-1,14.43,14.87,15.61,33.69,0,306.2,2.45,2.45,2.45,1.7,1.7,1.7,0.583,1.384,1.243,1.058,1.105,0.903,0.85,0,0
"2018-03-13 10:08:00",1124270,-1,14.27,14.65,15.38,33.96,0,338.7,3.2,3.95,3.2,2.45,1.7,2.45,0.431,2.188,2.063,1.575,1.197,1.231,1.177,0,0
"2018-03-13 10:09:00",1124271,-1,13.9,14.27,14.91,34.39,0,331,3.95,3.95,3.95,3.95,3.2,2.45,0.538,2.538,2.563,2.325,1.85,1.738,1.713,0,0
"2018-03-13 10:10:00",1124272,-1,13.9,14.09,14.74,35,0,327.3,1.7,1.7,2.45,1.7,1.7,1.7,0.571,0.925,0.721,0.679,0.468,0.395,0.342,0,0
"2018-03-13 10:11:00",1124273,0,14.11,14.35,14.89,34.6,0,323.8,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.713,1.65,1.488,1.195,1.041,0.957,0,0
"2018-03-13 10:12:00",1124274,0,14.22,14.52,14.9,34.27,0,319.1,3.2,2.45,2.45,2.45,2.45,2.45,0.72,1.925,1.813,1.6,1.438,0.956,1.035,0,0
"2018-03-13 10:13:00",1124275,0,14.22,14.69,15.04,33.82,0,354.1,3.2,2.45,2.45,2.45,2.45,1.7,0.692,1.713,1.525,1.139,1.06,0.887,0.755,0,0
"2018-03-13 10:14:00",1124276,0,14.26,14.74,15.13,33.88,0,348.6,1.7,1.7,1.7,1.7,1.7,1.7,0.445,1.142,1.017,0.936,0.769,0.895,0.623,0,0
"2018-03-13 10:15:00",1124277,0,14.45,15.01,15.28,32.89,0,333.2,2.45,2.45,1.7,1.7,1.7,1.7,0.6,1.471,1.309,1.004,0.906,0.928,0.771,0,0
"2018-03-13 10:16:00",1124278,0,14.71,15.11,15.4,32.54,0,322.1,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.474,0.521,0.398,0.234,0.446,0.358,0,0
"2018-03-13 10:17:00",1124279,0,14.96,15.38,15.74,31.96,0,266.6,1.7,2.45,1.7,1.7,1.7,1.7,0.53,0.93,0.826,0.54,0.376,0.303,0.152,0,0
"2018-03-13 10:18:00",1124280,0,14.95,15.54,16.04,31.37,0,260.7,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.388,1.463,1.275,1.188,1.056,0.722,0,0
"2018-03-13 10:19:00",1124281,0,14.91,15.47,16.03,31.22,0,237.9,1.7,1.7,1.7,1.7,2.45,1.7,0.728,1.143,1.146,1.013,0.906,0.751,0.556,0,0
"2018-03-13 10:20:00",1124282,0,15.07,15.6,16.15,31.14,0,236.4,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.367,0.215,0.183,0.203,0.174,0.111,0,0
"2018-03-13 10:21:00",1124283,0,15.17,15.76,16.22,30.96,0,284.5,3.2,2.45,2.45,2.45,2.45,2.45,0.476,2.138,2.037,1.65,1.638,1.613,1.447,0,0
"2018-03-13 10:22:00",1124284,0,14.97,15.43,16.07,31.46,0,278.4,2.45,2.45,2.45,2.45,2.45,1.7,0.759,0.852,0.791,0.747,0.738,0.7,0.609,0,0
"2018-03-13 10:23:00",1124285,0,15.16,15.55,16.25,31.55,0,152.2,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-03-13 10:24:00",1124286,0,15.56,15.91,16.54,31.01,0,153.6,3.2,2.45,2.45,2.45,1.7,1.7,0.401,0.913,0.639,0.271,0.202,0.117,0.104,0,0
"2018-03-13 10:25:00",1124287,0,15.92,16.3,16.89,30.33,0,340.7,2.45,1.7,1.7,1.7,1.7,1.7,0.51,0.915,1.277,1.081,0.898,0.743,0.844,0,0
"2018-03-13 10:26:00",1124288,0,15.92,16.13,16.77,29.56,0,324.4,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.888,1.184,0.826,0.671,0.772,0.618,0,0
"2018-03-13 10:27:00",1124289,0,16,16.16,16.82,29.83,0,323.2,1.7,2.45,1.7,1.7,1.7,2.45,0.657,0.988,1.02,0.822,0.692,0.552,0.464,0,0
"2018-03-13 10:28:00",1124290,0,15.96,16.29,16.86,29.61,0,308.5,2.45,2.45,2.45,1.7,1.7,1.7,0.688,1.325,1.322,1.102,0.881,0.698,0.528,0,0
"2018-03-13 10:29:00",1124291,0,15.76,16.04,16.61,30.1,0,315.8,2.45,1.7,1.7,1.7,1.7,1.7,0.571,1.325,1.372,1.152,1.083,0.919,0.847,0,0
"2018-03-13 10:30:00",1124292,0,15.74,15.92,16.45,29.93,0,285.4,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.557,0.492,0.411,0.452,0.379,0.379,0,0
"2018-03-13 10:31:00",1124293,0,15.84,16.06,16.63,29.72,0,295.5,2.45,1.7,1.7,1.7,1.7,1.7,0.642,1.082,0.899,0.679,0.616,0.54,0.474,0,0
"2018-03-13 10:32:00",1124294,0,15.76,15.98,16.5,29.48,0,284.5,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.638,1.813,1.49,1.421,1.157,0.871,0,0
"2018-03-13 10:33:00",1124295,0,15.56,15.81,16.37,29.34,0,273.5,3.2,2.45,2.45,2.45,1.7,1.7,0.743,1.938,1.606,1.153,0.93,0.788,0.616,0,0
"2018-03-13 10:34:00",1124296,0,15.42,15.7,16.41,29.41,0,273.7,3.2,3.2,3.2,2.45,2.45,2.45,0.698,2.15,2.075,1.9,1.578,1.336,1.145,0,0
"2018-03-13 10:35:00",1124297,0,15.32,15.61,16.32,29.67,0,280.3,2.45,3.2,2.45,2.45,2.45,2.45,0.473,1.525,1.688,1.472,1.422,1.347,1.064,0,0
"2018-03-13 10:36:00",1124298,0,15.42,15.78,16.31,29.44,0,299.8,1.7,1.7,1.7,1.7,1.7,1.7,0.615,0.953,0.944,1.027,1.032,0.856,0.727,0,0
"2018-03-13 10:37:00",1124299,0,15.59,15.93,16.38,29.12,0,311.1,1.7,0.95,0.95,1.7,1.7,1.7,0.415,0.446,0.269,0.269,0.234,0.203,0.183,0,0
"2018-03-13 10:38:00",1124300,0,15.73,16.06,16.55,29.06,0,307,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.263,0.648,0.487,0.535,0.348,0.142,0,0
"2018-03-13 10:39:00",1124301,0,15.93,16.31,16.75,28.76,0,340.8,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.85,0.977,0.667,0.592,0.528,0.392,0,0
"2018-03-13 10:40:00",1124302,0,16.13,16.6,16.9,28.13,0,88.4,3.2,3.2,3.2,3.2,3.2,2.45,0.629,2.125,2.05,2.163,2.1,1.913,1.509,0,0
"2018-03-13 10:41:00",1124303,0,15.79,16.09,16.43,27.93,0,76.72,2.45,2.45,2.45,2.45,2.45,2.45,0.349,1.875,2.025,1.95,1.838,1.688,1.5,0,0
"2018-03-13 10:42:00",1124304,0,15.79,15.95,16.4,28.34,0,79.18,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.983,0.361,0.171,0.187,0.095,0.063,0,0
"2018-03-13 10:43:00",1124305,0,15.88,16.18,16.67,27.78,0,140.5,3.2,3.95,3.2,3.2,3.2,3.2,1,2.25,2.325,1.906,1.627,1.302,1.105,0,0
"2018-03-13 10:44:00",1124306,0,15.74,16.09,16.54,26.95,0,145.9,3.2,3.2,3.2,3.2,2.45,2.45,0.682,2,1.9,1.747,1.552,1.412,1.022,0,0
"2018-03-13 10:45:00",1124307,0,15.85,16.29,16.66,27.18,0,129.1,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.788,1.9,1.813,1.675,1.525,1.271,0,0
"2018-03-13 10:46:00",1124308,0,15.91,16.36,16.65,27.32,0,114.8,3.2,3.2,3.2,2.45,2.45,1.7,0.505,2.55,2.338,1.925,1.672,1.484,1.293,0,0
"2018-03-13 10:47:00",1124309,0,15.89,16.24,16.52,27.49,0,126.9,3.2,3.2,3.95,3.2,3.2,2.45,0.58,2.538,2.663,2.538,2.263,1.975,1.663,0,0
"2018-03-13 10:48:00",1124310,0,15.7,16.12,16.39,27.76,0,124,3.95,3.2,3.2,3.2,3.2,3.2,0.464,2.788,2.9,2.7,2.5,2.313,1.925,0,0
"2018-03-13 10:49:00",1124311,0,15.65,16.19,16.52,27.93,0,122.1,3.95,3.95,3.2,3.2,3.2,2.45,0.768,2.863,2.9,2.55,2.275,1.959,1.565,0,0
"2018-03-13 10:50:00",1124312,0,15.63,16.14,16.48,27.71,0,109.6,3.2,3.2,2.45,2.45,2.45,2.45,0.46,1.925,1.875,1.675,1.509,1.388,1.048,0,0
"2018-03-13 10:51:00",1124313,-1,15.66,16.12,16.35,28,0,101.1,3.2,3.2,3.2,3.2,3.2,3.2,0.566,2.238,2.25,2.188,2.088,1.788,1.613,0,0
"2018-03-13 10:52:00",1124314,-1,15.72,16.13,16.36,28.34,0,113.1,2.45,1.7,2.45,1.7,1.7,1.7,0.515,1.625,1.293,1.146,0.942,0.772,0.573,0,0
"2018-03-13 10:53:00",1124315,-1,15.91,16.38,16.54,27.91,0,116,1.7,1.7,1.7,1.7,1.7,1.7,0.404,1.097,1.147,1.209,1.065,0.886,0.772,0,0
"2018-03-13 10:54:00",1124316,-1,16.04,16.58,16.66,27.58,0,115.5,3.2,3.2,2.45,2.45,2.45,2.45,0.599,1.863,1.938,1.875,1.725,1.524,1.384,0,0
"2018-03-13 10:55:00",1124317,-1,16.07,16.56,16.64,27.45,0,70.59,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.368,0.809,0.838,0.772,0.803,0.588,0,0
"2018-03-13 10:56:00",1124318,-1,16.22,16.57,16.61,27.58,0,39.54,1.7,1.7,1.7,1.7,1.7,1.7,0.478,0.913,0.873,0.828,0.793,0.674,0.632,0,0
"2018-03-13 10:57:00",1124319,-1,16.39,16.71,16.88,27.46,0,61.76,1.7,1.7,0.95,1.7,1.7,0.95,0.435,0.904,0.464,0.348,0.361,0.234,0.206,0,0
"2018-03-13 10:58:00",1124320,-1,16.52,16.95,17.17,27.13,0,27.77,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.93,1.04,0.747,0.592,0.582,0.392,0,0
"2018-03-13 10:59:00",1124321,-1,16.62,17.07,17.34,27.05,0,329.1,0.95,1.7,1.7,0.95,0.95,0.95,0.323,0.19,0.329,0.155,0.206,0.127,0.079,0,0
"2018-03-13 11:00:00",1124322,-1,16.91,17.31,17.62,26.8,0,28.7,0.95,1.7,1.7,1.7,1.7,0.95,0.484,0.095,0.503,0.487,0.481,0.361,0.19,0,0
"2018-03-13 11:01:00",1124323,-1,17.26,17.61,17.91,26.47,0,308.7,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.222,0.063,0.063,0.127,0.127,0.206,0,0
"2018-03-13 11:02:00",1124324,-1,17.4,17.64,17.99,25.76,0,15.91,0.95,1.7,0.95,0,0.95,0.95,0.171,0.063,0.607,0.127,0,0.032,0.095,0,0
"2018-03-13 11:03:00",1124325,-1,17.54,17.66,18.19,26.05,0,212.1,0.95,0.95,0.95,0.95,0,0,0,0.206,0.285,0.174,0.174,0,0,0,0
"2018-03-13 11:04:00",1124326,-1,17.68,18.04,18.47,25.49,0,211.7,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.503,0.671,0.623,0.345,0.253,0.174,0,0
"2018-03-13 11:05:00",1124327,-1,17.54,18.17,18.41,24.84,0,210.7,3.95,3.2,3.2,3.2,2.45,2.45,0.682,2.147,2.25,2.088,1.865,1.733,1.355,0,0
"2018-03-13 11:06:00",1124328,-1,16.97,17.67,17.91,25.41,0,218.8,3.2,3.2,3.2,3.2,3.2,2.45,0.579,2.425,2.2,2.113,1.813,1.65,1.422,0,0
"2018-03-13 11:07:00",1124329,-1,16.34,17.09,17.42,26.19,0,245.2,3.2,3.2,3.2,3.2,3.2,3.2,0.57,2.5,2.513,2.238,2,1.925,1.625,0,0
"2018-03-13 11:08:00",1124330,-1,16.41,16.94,17.47,27.18,0,190.9,3.95,3.95,3.2,3.2,3.2,3.2,0.573,2.638,2.588,2.263,2.125,1.938,1.738,0,0
"2018-03-13 11:09:00",1124331,-1,16.43,17.25,17.55,26.4,0,188.6,3.95,3.2,3.2,3.2,2.45,2.45,0.558,1.972,1.784,1.465,1.331,1.265,0.994,0,0
"2018-03-13 11:10:00",1124332,-1,16.23,17.26,17.47,26.28,0,202.6,3.2,3.2,2.45,2.45,2.45,2.45,0.533,2.15,1.963,1.713,1.613,1.509,1.3,0,0
"2018-03-13 11:11:00",1124333,0,16.25,17.27,17.41,26.33,0,172.7,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.15,2.238,2.05,1.963,1.825,1.553,0,0
"2018-03-13 11:12:00",1124334,0,16.39,17.25,17.41,26.09,0,148.2,1.7,2.45,2.45,1.7,2.45,2.45,0.656,1.197,1.372,1.183,1.189,1.098,0.949,0,0
"2018-03-13 11:13:00",1124335,0,16.62,17.18,17.36,26.42,0,145.2,3.2,1.7,1.7,1.7,1.7,1.7,0.497,1.525,0.992,0.86,0.951,0.832,0.636,0,0
"2018-03-13 11:14:00",1124336,0,16.56,17.35,17.44,26.17,0,204.5,3.2,2.45,2.45,2.45,2.45,2.45,0.413,1.638,1.725,1.513,1.513,1.488,1.237,0,0
"2018-03-13 11:15:00",1124337,0,16.69,17.38,17.44,26.1,0,142.6,0.95,1.7,1.7,1.7,1.7,1.7,0.516,0.348,1.005,0.99,0.838,0.516,0.377,0,0
"2018-03-13 11:16:00",1124338,0,16.94,17.51,17.6,26.05,0,202.4,2.45,2.45,1.7,1.7,1.7,1.7,0.508,1.008,0.78,0.661,0.462,0.373,0.187,0,0
"2018-03-13 11:17:00",1124339,0,16.72,17.37,17.73,26.18,0,257.2,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.163,2.338,1.925,1.75,1.65,1.438,0,0
"2018-03-13 11:18:00",1124340,0,16.62,17.23,17.8,26.75,0,266.4,3.2,3.2,3.2,3.2,3.2,2.45,0.846,1.95,1.938,1.53,1.342,1.276,0.987,0,0
"2018-03-13 11:19:00",1124341,0,16.58,17.19,17.68,26.6,0,293.2,2.45,2.45,2.45,2.45,2.45,2.45,0.842,1.246,1.413,1.315,1.257,1.203,0.973,0,0
"2018-03-13 11:20:00",1124342,0,16.67,17.12,17.65,26.94,0,330.6,1.7,1.7,1.7,1.7,1.7,1.7,0.465,0.643,0.731,0.171,0.187,0.247,0.25,0,0
"2018-03-13 11:21:00",1124343,0,16.77,17.2,17.61,26.7,0,318,0.95,0.95,0.95,1.7,1.7,1.7,0.458,0.602,0.396,0.396,0.326,0.282,0.358,0,0
"2018-03-13 11:22:00",1124344,0,17.08,17.45,17.91,26.71,0,292,2.45,2.45,2.45,2.45,2.45,2.45,0.893,1.261,1.27,1.03,0.913,0.813,0.7,0,0
"2018-03-13 11:23:00",1124345,0,17.32,17.9,18.16,26,0,278.8,2.45,2.45,2.45,2.45,1.7,1.7,0.623,1.675,1.597,1.195,0.953,0.812,0.636,0,0
"2018-03-13 11:24:00",1124346,0,17.18,17.87,18.16,25.55,0,269.4,2.45,2.45,1.7,1.7,1.7,1.7,0.661,1.6,1.513,1.384,1.23,1.041,0.888,0,0
"2018-03-13 11:25:00",1124347,0,17.01,17.6,18.04,26.03,0,263.5,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.738,1.638,1.488,1.3,1.222,1.002,0,0
"2018-03-13 11:26:00",1124348,0,16.89,17.54,17.96,26.17,0,247.1,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.062,1.104,1.193,1.14,1.087,0.828,0,0
"2018-03-13 11:27:00",1124349,0,16.93,17.58,17.97,26.07,0,189.1,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.911,1.081,0.998,0.954,0.793,0.617,0,0
"2018-03-13 11:28:00",1124350,0,17.2,17.97,18.2,25.76,0,195.4,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.664,0.619,0.509,0.487,0.377,0.269,0,0
"2018-03-13 11:29:00",1124351,0,17.41,18.34,18.36,25.07,0,167.8,3.2,3.2,3.2,2.45,2.45,2.45,0.57,1.748,1.743,1.672,1.556,1.434,1.218,0,0
"2018-03-13 11:30:00",1124352,0,17.38,18.1,18.18,25.37,0,166.5,2.45,2.45,1.7,1.7,1.7,1.7,0.621,1.356,1.044,0.729,0.67,0.575,0.524,0,0
"2018-03-13 11:31:00",1124353,0,17.39,18.15,18.27,25.41,0,200.6,3.95,3.95,3.2,3.2,3.2,3.2,1.125,2.609,2.588,1.954,1.741,1.597,1.302,0,0
"2018-03-13 11:32:00",1124354,0,17.15,17.83,18.09,25.93,0,201.4,3.95,3.95,3.2,3.2,3.2,3.2,0.532,2.288,2.388,2.1,1.9,1.863,1.575,0,0
"2018-03-13 11:33:00",1124355,0,17.13,18.04,18.3,25.9,0,176.9,3.2,2.45,3.2,2.45,2.45,2.45,0.542,2.037,1.875,1.775,1.675,1.572,1.299,0,0
"2018-03-13 11:34:00",1124356,0,17.17,18.08,18.17,25.36,0,160.8,2.45,2.45,2.45,2.45,2.45,2.45,0.617,1.663,1.638,1.4,1.309,1.148,0.915,0,0
"2018-03-13 11:35:00",1124357,0,17.4,18.18,18.32,25.51,0,114.7,5.45,5.45,4.7,4.7,3.95,3.95,1.045,3.25,3.1,2.784,2.502,2.099,1.702,0,0
"2018-03-13 11:36:00",1124358,0,17.07,17.68,17.9,26,0,91.1,3.95,3.95,2.45,2.45,2.45,2.45,0.69,2.1,2.118,1.74,1.603,1.377,1.264,0,0
"2018-03-13 11:37:00",1124359,0,17.11,17.64,17.9,26.38,0,57.73,3.2,3.2,2.45,2.45,2.45,2.45,0.66,1.938,1.581,1.292,1.246,1.035,0.906,0,0
"2018-03-13 11:38:00",1124360,0,17,17.52,17.67,26.6,0,50.25,3.95,3.95,3.95,3.95,3.95,3.2,0.559,2.338,2.675,2.663,2.225,2.7,2.238,0,0
"2018-03-13 11:39:00",1124361,0,16.98,17.22,17.32,27.24,0,67.5,3.95,3.2,3.2,2.45,3.2,3.2,0.487,2.6,2.45,2.213,1.838,1.95,1.713,0,0
"2018-03-13 11:40:00",1124362,0,16.99,17.24,17.39,27.21,0,57.33,2.45,2.45,1.7,2.45,1.7,1.7,0.437,1.5,1.525,1.388,1.368,1.268,1.096,0,0
"2018-03-13 11:41:00",1124363,0,17.06,17.41,17.64,27.03,0,355.5,1.7,1.7,1.7,1.7,1.7,0.95,0.52,0.395,0.623,0.509,0.453,0.338,0.206,0,0
"2018-03-13 11:42:00",1124364,0,17.46,17.98,18.21,26.64,0,168.2,2.45,2.45,1.7,1.7,1.7,1.7,0.624,1.294,1.549,1.063,0.947,0.868,0.474,0,0
"2018-03-13 11:43:00",1124365,0,17.63,18.33,18.51,25.4,0,176.2,3.95,3.95,4.7,3.95,3.2,3.2,0.625,2.863,2.65,2.313,2.075,1.963,1.713,0,0
"2018-03-13 11:44:00",1124366,0,17.55,18.44,18.6,25.1,0,160.1,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.887,3.463,3.025,2.838,2.563,2.088,0,0
"2018-03-13 11:45:00",1124367,0,17.44,18.36,18.59,24.99,0,175.7,3.95,3.95,3.95,3.2,3.2,2.45,0.649,2.6,2.525,2.163,1.888,1.688,1.409,0,0
"2018-03-13 11:46:00",1124368,0,17.51,18.33,18.7,25.1,0,188.4,4.7,3.95,3.95,2.45,3.2,2.45,0.556,2.913,2.425,2.2,1.913,1.8,1.488,0,0
"2018-03-13 11:47:00",1124369,0,17.44,18.47,18.79,25.01,0,202.2,4.7,4.7,4.7,3.95,3.2,3.2,0.467,3.825,3.525,3.113,2.838,2.638,2.213,0,0
"2018-03-13 11:48:00",1124370,0,17.22,18.31,18.58,25.11,0,196.4,5.45,4.7,4.7,4.7,4.7,3.95,0.715,4.087,3.837,3.363,3.088,2.888,2.488,0,0
"2018-03-13 11:49:00",1124371,0,17.17,18.08,18.43,25.61,0,185.6,3.2,3.2,2.45,2.45,2.45,2.45,0.552,2.263,1.988,1.688,1.575,1.468,1.221,0,0
"2018-03-13 11:50:00",1124372,0,17.6,18.47,18.79,25.54,0,167.7,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.125,2.688,2.4,2.2,1.938,1.638,0,0
"2018-03-13 11:51:00",1124373,-1,17.51,18.72,19,24.49,0,167.7,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.913,2.5,2.225,2.075,1.9,1.575,0,0
"2018-03-13 11:52:00",1124374,-1,17.53,18.6,18.98,24.97,0,127.4,3.2,3.2,2.45,2.45,1.7,1.7,0.361,1.975,1.838,1.625,1.575,1.425,1.174,0,0
"2018-03-13 11:53:00",1124375,-1,17.34,18.19,18.62,25.05,0,94.9,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.088,2.163,2.075,1.95,1.713,1.522,0,0
"2018-03-13 11:54:00",1124376,-1,17.21,17.76,18.18,25.82,0,84.2,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.609,1.402,1.057,1.044,0.89,0.78,0,0
"2018-03-13 11:55:00",1124377,-1,17.37,17.89,18.3,25.97,0,59.81,3.2,3.2,3.2,3.2,2.45,2.45,0.903,1.557,1.654,1.425,1.309,1.146,1.014,0,0
"2018-03-13 11:56:00",1124378,-1,17.48,17.98,18.3,25.72,0,13.3,1.7,1.7,2.45,1.7,1.7,1.7,0.586,1.012,1.313,1.155,0.878,1.067,0.752,0,0
"2018-03-13 11:57:00",1124379,-1,17.71,18.05,18.41,25.68,0,154.3,2.45,2.45,2.45,1.7,1.7,1.7,0.613,1.346,1.524,1.044,0.897,0.799,0.411,0,0
"2018-03-13 11:58:00",1124380,-1,18.06,18.43,18.87,25.32,0,95.7,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.075,2.113,2.013,1.825,1.638,1.434,0,0
"2018-03-13 11:59:00",1124381,-1,18.13,18.61,18.92,24.73,0,64.78,5.45,4.7,3.95,3.95,3.95,3.95,0.649,2.55,2.6,2.513,2.388,2.088,1.825,0,0
"2018-03-13 12:00:00",1124382,-1,18.01,18.46,18.81,24.93,0,88,4.7,5.45,4.7,4.7,3.95,3.95,0.898,2.809,2.834,2.538,2.322,2.022,1.709,0,0
"2018-03-13 12:01:00",1124383,-1,17.64,18.27,18.75,25.36,0,91.1,5.45,4.7,3.95,3.95,3.2,3.2,0.594,3.663,3.25,2.9,2.638,2.3,1.938,0,0
"2018-03-13 12:02:00",1124384,-1,17.4,18.27,18.65,25.06,0,84.7,5.45,5.45,4.7,4.7,3.95,3.2,0.629,3.837,3.575,3.288,2.988,2.613,2.188,0,0
"2018-03-13 12:03:00",1124385,-1,17.34,18.11,18.5,25.07,0,66.37,3.2,2.45,3.2,2.45,2.45,2.45,0.442,2.163,2,1.875,1.825,1.663,1.434,0,0
"2018-03-13 12:04:00",1124386,-1,17.54,18.12,18.44,25.55,0,68.72,3.95,3.95,3.2,3.95,3.2,3.2,0.649,2.525,2.538,2.363,2.3,2.063,1.725,0,0
"2018-03-13 12:05:00",1124387,-1,17.82,18.19,18.47,25.65,0,97.3,2.45,2.45,2.45,2.45,2.45,1.7,0.602,1.405,1.269,1.198,1.059,1.067,0.778,0,0
"2018-03-13 12:06:00",1124388,-1,18.08,18.54,18.73,25.15,0,85.9,3.2,3.2,3.2,3.2,3.2,2.45,0.476,1.9,2.163,2.113,2.013,1.788,1.525,0,0
"2018-03-13 12:07:00",1124389,-1,18.17,18.69,18.79,24.57,0,110.6,4.7,4.7,4.7,4.7,3.95,3.2,0.883,3.313,3.2,2.763,2.463,2.184,1.8,0,0
"2018-03-13 12:08:00",1124390,-1,17.75,18.26,18.53,24.64,0,98.1,4.7,4.7,4.7,4.7,4.7,3.95,0.663,3.838,3.775,3.45,3.188,2.788,2.238,0,0
"2018-03-13 12:09:00",1124391,-1,17.46,17.92,18.2,25.23,0,107.4,5.45,5.45,5.45,4.7,3.95,3.95,0.813,4.212,3.925,3.663,3.313,2.763,2.2,0,0
"2018-03-13 12:10:00",1124392,-1,17.25,17.74,18.01,25.52,0,117.8,4.7,4.7,3.95,3.95,3.95,3.95,0.792,3.275,3.238,2.825,2.538,2.213,1.963,0,0
"2018-03-13 12:11:00",1124393,0,17.45,18.12,18.44,25.27,0,189.1,4.7,4.7,4.7,4.7,3.95,3.2,0.594,2.8,3.038,2.875,2.563,2.338,1.947,0,0
"2018-03-13 12:12:00",1124394,0,17.58,18.38,18.49,24.7,0,184.8,2.45,3.2,2.45,2.45,2.45,2.45,0.503,1.775,1.938,1.725,1.65,1.563,1.384,0,0
"2018-03-13 12:13:00",1124395,0,17.86,18.61,18.68,24.38,0,120.3,2.45,2.45,2.45,1.7,1.7,1.7,0.534,1.177,0.888,0.815,0.752,0.636,0.487,0,0
"2018-03-13 12:14:00",1124396,0,18.04,18.91,19.11,24.2,0,57.58,5.45,5.45,4.7,4.7,3.95,3.2,0.774,3.987,3.75,3.225,2.988,2.725,2.363,0,0
"2018-03-13 12:15:00",1124397,0,17.62,18.34,18.74,24.54,0,30.54,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.313,2.2,1.875,1.689,1.9,1.55,0,0
"2018-03-13 12:16:00",1124398,0,17.54,18.04,18.47,25.2,0,27.55,3.2,2.45,2.45,3.2,3.2,2.45,0.555,1.9,1.613,1.347,1.236,1.422,1.181,0,0
"2018-03-13 12:17:00",1124399,0,17.7,18.3,18.56,25.17,0,3.877,2.45,1.7,2.45,1.7,1.7,1.7,0.554,1.038,1.102,0.9,0.692,0.838,0.762,0,0
"2018-03-13 12:18:00",1124400,0,17.97,18.58,18.8,24.63,0,14.6,3.95,3.95,3.2,3.2,3.2,2.45,0.91,1.966,1.792,1.548,1.285,1.005,0.829,0,0
"2018-03-13 12:19:00",1124401,0,18.26,18.8,19.07,24.58,0,40.76,3.95,3.95,3.95,3.2,3.2,3.2,0.739,2.563,2.375,1.997,1.925,1.788,1.518,0,0
"2018-03-13 12:20:00",1124402,0,18.45,19.24,19.5,23.7,0,72.45,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.037,2,1.788,1.538,1.347,1.193,0,0
"2018-03-13 12:21:00",1124403,0,18.28,18.94,19.41,23.77,0,93.7,3.2,3.2,2.45,2.45,1.7,1.7,0.67,1.638,1.409,1.078,1.038,0.818,0.576,0,0
"2018-03-13 12:22:00",1124404,0,18.06,18.91,19.37,23.99,0,121.4,5.45,5.45,5.45,5.45,4.7,3.95,0.659,4.625,4.562,4.062,3.6,3.075,2.563,0,0
"2018-03-13 12:23:00",1124405,0,17.77,18.57,18.99,24.37,0,121.8,4.7,4.7,4.7,4.7,4.7,3.95,0.717,3.613,3.425,3.263,2.938,2.488,2.075,0,0
"2018-03-13 12:24:00",1124406,0,17.8,18.46,18.77,24.47,0,48.47,1.7,3.2,3.2,3.2,2.45,3.2,0.884,0.953,1.096,1.208,1.162,1.102,0.882,0,0
"2018-03-13 12:25:00",1124407,0,17.9,18.36,18.56,24.78,0,9.59,1.7,1.7,1.7,1.7,1.7,1.7,0.339,1.122,0.974,0.955,0.854,1.043,0.696,0,0
"2018-03-13 12:26:00",1124408,0,18.02,18.5,18.66,24.81,0,335.2,2.45,3.2,3.2,3.2,3.2,2.45,0.97,1.264,1.581,1.451,1.366,1.058,0.86,0,0
"2018-03-13 12:27:00",1124409,0,17.95,18.41,18.6,24.78,0,331.7,3.2,3.2,3.2,2.45,2.45,2.45,0.547,1.938,2.125,1.85,1.413,1.675,1.374,0,0
"2018-03-13 12:28:00",1124410,0,18.02,18.34,18.66,25.02,0,327,3.2,3.2,2.45,2.45,2.45,2.45,0.545,1.925,1.552,1.496,1.331,1.493,1.284,0,0
"2018-03-13 12:29:00",1124411,0,18.25,18.63,18.84,24.6,0,284.8,1.7,0.95,0.95,1.7,1.7,1.7,0.565,0.503,0.142,0.364,0.497,0.363,0.319,0,0
"2018-03-13 12:30:00",1124412,0,18.62,19.09,19.26,24.24,0,3.289,1.7,1.7,1.7,1.7,1.7,0.95,0.428,0.693,0.487,0.284,0.208,0.183,0.111,0,0
"2018-03-13 12:31:00",1124413,0,18.89,19.49,19.56,23.57,0,76.92,3.2,2.45,2.45,2.45,2.45,2.45,0.532,1.738,1.734,1.65,1.513,1.393,1.159,0,0
"2018-03-13 12:32:00",1124414,0,19.08,19.41,19.57,23.57,0,76.73,3.2,3.2,3.2,3.2,3.2,3.2,0.549,1.638,1.797,1.634,1.675,1.538,1.375,0,0
"2018-03-13 12:33:00",1124415,0,19.12,19.32,19.68,23.79,0,76.8,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.24,0.398,0.266,0.142,0.127,0.032,0,0
"2018-03-13 12:34:00",1124416,0,19.19,19.48,19.97,23.9,0,124.3,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.563,1.5,1.35,1.272,1.106,0.867,0,0
"2018-03-13 12:35:00",1124417,0,19.1,19.37,19.85,23.93,0,131.5,4.7,3.95,3.95,3.2,3.2,2.45,0.78,2.075,1.825,1.622,1.317,1.144,0.949,0,0
"2018-03-13 12:36:00",1124418,0,18.44,18.95,19.45,24.43,0,153.7,6.2,6.95,5.45,5.45,4.7,3.2,0.635,5.05,4.55,3.663,3.288,2.825,2.288,0,0
"2018-03-13 12:37:00",1124419,0,17.84,18.54,19.12,25.35,0,159.3,6.2,6.2,4.7,4.7,3.95,3.95,0.668,5.112,4.7,3.725,3.338,2.938,2.463,0,0
"2018-03-13 12:38:00",1124420,0,17.49,18.21,18.74,25.86,0,167,6.95,6.2,5.45,5.45,4.7,3.95,0.69,4.712,4.612,4.175,3.775,3.375,2.788,0,0
"2018-03-13 12:39:00",1124421,0,17.38,17.89,18.29,26.77,0,175.9,4.7,3.95,3.95,3.95,3.2,3.2,0.675,3.263,3.113,2.725,2.513,2.225,1.722,0,0
"2018-03-13 12:40:00",1124422,0,17.42,17.94,18.26,26.89,0,145.8,2.45,3.2,3.2,2.45,2.45,2.45,0.374,2.15,2.163,1.925,1.775,1.6,1.302,0,0
"2018-03-13 12:41:00",1124423,0,17.74,18.3,18.45,26.61,0,110.8,6.2,5.45,5.45,3.95,3.95,3.2,0.555,3.937,3.425,2.888,2.463,2.113,1.688,0,0
"2018-03-13 12:42:00",1124424,0,17.6,18.45,18.65,26.23,0,96.2,5.45,6.2,4.7,4.7,3.95,3.2,0.717,4.287,4.087,3.662,3.088,2.788,2.35,0,0
"2018-03-13 12:43:00",1124425,0,17.69,18.38,18.57,26.42,0,74.65,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.575,2.463,2.363,2.238,2.025,1.738,0,0
"2018-03-13 12:44:00",1124426,0,17.78,18.37,18.57,26.45,0,99,3.2,3.2,3.2,2.45,2.45,2.45,0.553,2.188,1.975,1.763,1.675,1.547,1.318,0,0
"2018-03-13 12:45:00",1124427,0,17.97,18.53,18.76,26.5,0,120,3.95,3.95,3.2,3.2,2.45,2.45,0.506,2.675,2.675,2.475,2.238,1.95,1.663,0,0
"2018-03-13 12:46:00",1124428,0,18.02,18.43,18.64,26.63,0,88.2,6.2,5.45,4.7,3.95,3.95,3.2,0.969,4.312,3.437,2.838,2.513,2.222,1.827,0,0
"2018-03-13 12:47:00",1124429,0,17.95,18.59,18.81,26.21,0,99.9,6.95,6.2,6.2,5.45,3.95,3.95,0.644,5.3,4.975,4.212,3.588,3.113,2.663,0,0
"2018-03-13 12:48:00",1124430,0,17.51,18.12,18.4,26.63,0,101.9,6.2,6.2,5.45,4.7,3.95,3.2,0.677,5.087,4.587,4.062,3.45,2.85,2.363,0,0
"2018-03-13 12:49:00",1124431,0,17.46,17.9,18.19,27.3,0,102.2,6.95,6.95,5.45,4.7,3.95,3.2,0.739,4.575,4.15,3.512,2.9,2.538,2.1,0,0
"2018-03-13 12:50:00",1124432,0,17.66,18.16,18.34,26.98,0,116.1,5.45,4.7,4.7,4.7,3.95,3.2,0.587,3.413,3.225,2.85,2.538,2.125,1.75,0,0
"2018-03-13 12:51:00",1124433,-1,17.53,17.99,18.18,27.08,0,94.5,5.45,4.7,4.7,4.7,4.7,3.2,0.777,3.788,3.463,2.775,2.475,2.15,1.725,0,0
"2018-03-13 12:52:00",1124434,-1,17.45,17.91,18.02,27.22,0,73.52,4.7,5.45,4.7,4.7,3.95,3.2,0.702,3.3,3.138,2.888,2.675,2.388,2.037,0,0
"2018-03-13 12:53:00",1124435,-1,17.65,18.17,18.25,27.18,0,90.9,5.45,3.95,3.95,3.95,3.95,3.2,0.658,3.025,2.9,2.638,2.438,2.163,1.809,0,0
"2018-03-13 12:54:00",1124436,-1,18.27,18.82,18.86,26.28,0,104.7,6.95,7.7,5.45,4.7,3.95,3.95,0.56,5.15,4.9,4.125,3.6,3.125,2.65,0,0
"2018-03-13 12:55:00",1124437,-1,18.52,19.19,19.33,25.61,0,105.4,4.7,4.7,4.7,4.7,3.95,3.2,0.663,3.863,3.363,2.863,2.463,2.037,1.775,0,0
"2018-03-13 12:56:00",1124438,-1,18.7,19.44,19.6,25.1,0,129.7,5.45,6.2,4.7,4.7,4.7,3.95,0.714,3.987,3.812,3.263,2.888,2.575,2.138,0,0
"2018-03-13 12:57:00",1124439,-1,18.67,19.44,19.73,24.89,0,105.4,6.2,5.45,5.45,5.45,4.7,3.95,0.741,4.3,4.075,3.563,3.238,2.675,2.263,0,0
"2018-03-13 12:58:00",1124440,-1,18.16,18.88,19.19,25.66,0,116.3,5.45,5.45,4.7,4.7,3.95,3.95,0.647,4.2,3.85,3.538,3.113,2.675,2.163,0,0
"2018-03-13 12:59:00",1124441,-1,17.95,18.61,18.88,26.17,0,111.8,3.2,3.2,3.2,3.2,3.2,3.2,0.556,2.425,2.375,2.275,2.113,1.838,1.493,0,0
"2018-03-13 13:00:00",1124442,-1,18.2,18.78,18.97,26.17,0,133.1,4.7,4.7,4.7,4.7,3.95,3.2,0.922,3.225,3.113,2.575,2.3,2.013,1.627,0,0
"2018-03-13 13:01:00",1124443,-1,18.39,19.2,19.35,25.39,0,112,6.2,6.95,5.45,5.45,5.45,4.7,0.817,4.937,4.587,3.962,3.513,3.013,2.525,0,0
"2018-03-13 13:02:00",1124444,-1,18.24,19.13,19.42,25.01,0,126.3,7.7,6.95,6.2,6.2,5.45,5.45,0.869,5.825,5.312,4.737,4.325,3.887,3.363,0,0
"2018-03-13 13:03:00",1124445,-1,17.93,18.76,19.14,25.55,0,125.6,9.95,9.2,7.7,6.95,5.45,5.45,1.213,6.45,5.762,4.662,3.987,3.587,2.963,0,0
"2018-03-13 13:04:00",1124446,-1,17.67,18.62,18.97,25.81,0,112.6,7.7,6.95,6.2,6.2,5.45,4.7,0.645,5.925,5.8,5.262,4.762,4.075,3.475,0,0
"2018-03-13 13:05:00",1124447,-1,17.72,18.4,18.84,26.28,0,95.5,6.95,6.95,6.2,6.2,5.45,3.95,0.766,5.512,4.987,4.35,3.925,3.513,3,0,0
"2018-03-13 13:06:00",1124448,-1,17.82,18.49,18.95,26.1,0,62.59,5.45,5.45,5.45,5.45,5.45,4.7,1.15,3.4,3.25,2.963,2.775,2.588,2.275,0,0
"2018-03-13 13:07:00",1124449,-1,17.9,18.54,18.98,26.27,0,97.6,6.95,6.95,6.2,5.45,4.7,4.7,0.89,4.962,4.437,3.887,3.4,2.9,2.313,0,0
"2018-03-13 13:08:00",1124450,-1,17.66,18.45,18.84,25.97,0,112,6.95,6.2,5.45,4.7,3.95,3.2,0.48,5.462,4.912,4.087,3.488,2.975,2.213,0,0
"2018-03-13 13:09:00",1124451,-1,17.47,18.21,18.72,26.33,0,134.7,7.7,7.7,8.45,7.7,7.7,6.2,1.155,5.612,5.362,4.975,4.487,4.038,3.35,0,0
"2018-03-13 13:10:00",1124452,-1,17.33,18,18.27,26.5,0,141.1,6.95,6.2,6.2,5.45,5.45,4.7,0.845,4.362,4.287,3.9,3.737,3.413,2.7,0,0
"2018-03-13 13:11:00",1124453,0,17.46,17.94,18.19,26.85,0,108.8,6.2,5.45,5.45,4.7,4.7,3.95,0.658,4.138,3.85,3.35,3,2.663,2.313,0,0
"2018-03-13 13:12:00",1124454,0,18.02,18.54,18.66,26.17,0,70.11,6.2,6.95,6.95,6.2,5.45,4.7,0.858,4.687,4.55,4.362,4.125,3.725,3.088,0,0
"2018-03-13 13:13:00",1124455,0,18.19,18.9,18.98,25.2,0,76.57,5.45,5.45,4.7,4.7,3.95,3.95,0.674,4.175,3.962,3.425,3.163,2.9,2.488,0,0
"2018-03-13 13:14:00",1124456,0,18.06,18.88,19.03,25.09,0,41.55,4.7,4.7,4.7,4.7,3.95,3.95,0.872,3.125,2.863,2.513,2.375,2.184,1.868,0,0
"2018-03-13 13:15:00",1124457,0,18.15,18.7,18.92,25.53,0,347,3.2,3.2,2.45,2.45,2.45,2.45,0.592,1.909,1.697,1.581,1.503,1.424,1.299,0,0
"2018-03-13 13:16:00",1124458,0,18.22,18.88,19.05,25.33,0,330.1,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.363,2.188,2.213,2.213,1.988,1.875,0,0
"2018-03-13 13:17:00",1124459,0,18.36,18.94,19.12,25.1,0,52.87,2.45,1.7,2.45,2.45,2.45,1.7,0.684,1.108,1.108,0.934,0.908,0.846,0.758,0,0
"2018-03-13 13:18:00",1124460,0,18.49,18.94,19.15,25.1,0,55.73,3.2,3.2,3.2,2.45,2.45,1.7,0.381,2.163,1.684,1.463,1.218,1.122,0.863,0,0
"2018-03-13 13:19:00",1124461,0,18.71,19.32,19.47,24.83,0,110.2,4.7,4.7,3.95,3.95,3.2,2.45,0.661,3.638,3.113,2.675,2.438,2.138,1.809,0,0
"2018-03-13 13:20:00",1124462,0,18.49,19.46,19.72,24.32,0,104.7,8.45,8.45,6.95,6.95,6.95,5.45,1.393,5.587,5.162,4.45,3.875,3.3,2.538,0,0
"2018-03-13 13:21:00",1124463,0,18.2,18.87,19.25,24.68,0,88.5,6.95,6.95,6.2,6.2,5.45,4.7,0.973,4.8,4.737,4.325,4.012,3.6,3.013,0,0
"2018-03-13 13:22:00",1124464,0,18.15,18.55,18.95,25.61,0,73.79,5.45,4.7,4.7,4.7,3.95,3.95,0.843,3.675,3.475,3.138,2.775,2.4,2.1,0,0
"2018-03-13 13:23:00",1124465,0,18.27,18.85,19.1,25.27,0,74.07,4.7,4.7,3.95,3.95,3.95,3.95,0.604,3.8,3.613,3.05,2.8,2.488,2.163,0,0
"2018-03-13 13:24:00",1124466,0,18.17,18.87,19.21,24.91,0,60.89,5.45,5.45,5.45,4.7,5.45,4.7,0.933,4.5,4.125,3.625,3.363,3.1,2.638,0,0
"2018-03-13 13:25:00",1124467,0,17.89,18.45,18.79,25.5,0,43.12,3.95,3.95,3.95,3.95,3.95,3.95,0.686,2.95,2.938,2.763,2.575,2.363,2.025,0,0
"2018-03-13 13:26:00",1124468,0,18.07,18.48,18.8,25.68,0,40.81,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.488,2.45,2.138,1.975,1.925,1.563,0,0
"2018-03-13 13:27:00",1124469,0,18.26,18.77,18.95,25.25,0,14.56,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.75,2.538,2.175,1.709,2.05,1.638,0,0
"2018-03-13 13:28:00",1124470,0,18.25,18.84,19.04,25.12,0,10.65,4.7,4.7,3.95,3.2,3.95,3.2,0.933,3.45,3.163,2.6,1.975,2.488,2,0,0
"2018-03-13 13:29:00",1124471,0,18,18.51,18.76,25.45,0,352.8,3.2,2.45,2.45,2.45,2.45,2.45,0.482,2.063,1.888,1.475,1.036,1.525,1.338,0,0
"2018-03-13 13:30:00",1124472,0,18.07,18.58,18.82,25.52,0,21.61,3.2,3.2,2.45,2.45,2.45,1.7,0.682,1.884,1.633,1.298,1.11,1.013,0.821,0,0
"2018-03-13 13:31:00",1124473,0,18.33,18.91,19.09,25.07,0,6.713,3.95,3.95,3.2,3.2,3.2,3.2,0.587,2.588,2.488,2.238,1.925,2.025,1.659,0,0
"2018-03-13 13:32:00",1124474,0,18.36,18.87,19.06,24.98,0,18,3.95,3.95,3.2,3.95,3.95,3.95,0.837,2.663,2.225,2.125,1.788,2.025,1.8,0,0
"2018-03-13 13:33:00",1124475,0,18.44,19.11,19.33,24.74,0,42.97,4.7,4.7,4.7,4.7,3.95,3.2,0.947,3.65,3.325,2.988,2.85,2.6,2.125,0,0
"2018-03-13 13:34:00",1124476,0,18.21,18.81,19.1,24.74,0,57.27,5.45,5.45,4.7,4.7,3.95,3.95,0.649,3.975,3.862,3.288,2.988,2.838,2.4,0,0
"2018-03-13 13:35:00",1124477,0,18.1,18.56,18.88,25.18,0,84.9,4.7,3.95,3.95,3.95,3.2,3.2,0.971,2.515,2.515,2.409,2.25,1.968,1.548,0,0
"2018-03-13 13:36:00",1124478,0,18.25,18.66,18.97,25.15,0,63.84,2.45,3.2,3.2,2.45,2.45,2.45,0.77,2.088,1.607,1.416,1.417,1.191,0.972,0,0
"2018-03-13 13:37:00",1124479,0,18.41,18.82,19.15,25.02,0,53.29,4.7,4.7,3.95,3.95,3.2,3.2,0.872,2.9,2.638,2.047,1.772,1.542,1.317,0,0
"2018-03-13 13:38:00",1124480,0,18.9,19.44,19.69,24.49,0,112.8,5.45,5.45,4.7,4.7,3.95,3.2,0.755,3.962,3.625,3.2,2.875,2.413,1.988,0,0
"2018-03-13 13:39:00",1124481,0,18.95,19.63,19.81,23.72,0,119.1,6.95,6.95,6.95,6.2,5.45,3.95,0.764,5.875,5.437,4.825,4.375,3.663,2.975,0,0
"2018-03-13 13:40:00",1124482,0,18.67,19.41,19.78,23.68,0,124.2,7.7,7.7,6.95,6.2,5.45,4.7,0.604,6.3,6.112,5.325,4.675,4.05,3.463,0,0
"2018-03-13 13:41:00",1124483,0,18.21,19.1,19.55,24.06,0,131.5,7.7,7.7,6.2,6.2,5.45,4.7,0.586,6.187,5.9,5.125,4.562,4.175,3.313,0,0
"2018-03-13 13:42:00",1124484,0,17.98,18.72,19.1,24.61,0,120.7,5.45,5.45,4.7,4.7,3.95,3.95,0.845,4.038,3.675,3.238,2.9,2.538,2.188,0,0
"2018-03-13 13:43:00",1124485,0,18.3,18.99,19.28,24.75,0,122.6,6.2,5.45,5.45,5.45,5.45,3.95,0.866,4.525,4.412,3.9,3.487,2.925,2.575,0,0
"2018-03-13 13:44:00",1124486,0,18.48,19.15,19.35,24.52,0,123.1,5.45,5.45,6.2,4.7,4.7,3.95,0.629,4.525,4.025,3.7,3.388,2.988,2.55,0,0
"2018-03-13 13:45:00",1124487,0,18.4,19.29,19.43,24.18,0,123.1,6.95,6.95,5.45,4.7,4.7,3.95,0.58,5.25,4.862,4.175,3.75,3.475,2.963,0,0
"2018-03-13 13:46:00",1124488,0,18.05,18.97,19.28,24.37,0,132.4,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.412,4.425,4.1,3.75,3.363,2.825,0,0
"2018-03-13 13:47:00",1124489,0,17.94,18.66,18.98,24.94,0,134.7,4.7,4.7,4.7,4.7,4.7,3.2,0.647,3.475,3.438,3.075,2.813,2.513,2.1,0,0
"2018-03-13 13:48:00",1124490,0,18.19,18.69,18.92,24.81,0,143.7,4.7,3.95,3.95,3.95,3.95,3.2,0.683,3.075,2.975,2.775,2.575,2.234,1.8,0,0
"2018-03-13 13:49:00",1124491,0,18.44,18.94,19.1,24.78,0,138.2,3.2,3.95,3.2,3.2,3.2,2.45,0.731,2.3,2.025,1.906,1.793,1.64,1.228,0,0
"2018-03-13 13:50:00",1124492,0,18.47,19.05,19.11,24.29,0,173.4,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.443,1.55,1.522,1.358,1.183,0.833,0,0
"2018-03-13 13:51:00",1124493,-1,18.69,19.08,19.19,24.13,0,219.3,1.7,2.45,2.45,2.45,2.45,2.45,0.394,0.961,1.538,1.663,1.588,1.475,1.297,0,0
"2018-03-13 13:52:00",1124494,-1,18.8,19.1,19.28,24.16,0,204.2,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.365,1.263,1.099,1.122,1.102,0.967,0,0
"2018-03-13 13:53:00",1124495,-1,18.93,19.28,19.5,23.96,0,228.5,2.45,2.45,2.45,2.45,2.45,2.45,0.738,1.65,1.775,1.468,1.337,1.147,0.959,0,0
"2018-03-13 13:54:00",1124496,-1,18.82,19.29,19.59,23.88,0,260.1,3.2,3.2,2.45,2.45,2.45,2.45,0.603,1.506,1.357,1.367,1.305,1.177,0.925,0,0
"2018-03-13 13:55:00",1124497,-1,18.97,19.44,19.77,23.81,0,45.28,3.2,2.45,3.2,2.45,2.45,1.7,0.846,0.881,1.014,1.058,1.067,1.005,0.845,0,0
"2018-03-13 13:56:00",1124498,-1,18.81,19.4,19.65,23.59,0,83.3,6.95,6.2,5.45,4.7,5.45,3.95,0.76,4.375,3.887,3.188,2.888,2.563,2.2,0,0
"2018-03-13 13:57:00",1124499,-1,18.45,19.19,19.59,23.9,0,76.5,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.688,3.313,2.838,2.538,2.25,1.95,0,0
"2018-03-13 13:58:00",1124500,-1,18.62,19.64,20.02,23.48,0,73.91,3.95,3.95,3.2,3.2,3.2,3.2,0.524,3.275,2.9,2.513,2.2,1.888,1.613,0,0
"2018-03-13 13:59:00",1124501,-1,18.58,19.45,19.76,23.46,0,89.4,3.2,3.2,3.2,3.2,2.45,2.45,0.783,2.113,2.013,1.662,1.48,1.267,1.094,0,0
"2018-03-13 14:00:00",1124502,-1,18.68,19.5,19.87,23.39,0,93.9,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.3,2.05,1.797,1.65,1.459,1.231,0,0
"2018-03-13 14:01:00",1124503,-1,18.59,19.25,19.81,23.58,0,89.1,3.2,3.2,3.2,2.45,2.45,1.7,0.538,2.425,2.113,1.75,1.613,1.422,1.067,0,0
"2018-03-13 14:02:00",1124504,-1,18.71,19.26,19.73,23.75,0,130.4,5.45,5.45,3.95,3.95,3.2,3.2,0.718,3.512,3.213,2.713,2.363,2.05,1.784,0,0
"2018-03-13 14:03:00",1124505,-1,18.59,19.28,19.65,23.71,0,147.1,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.825,4.55,4.187,3.725,3.338,2.738,0,0
"2018-03-13 14:04:00",1124506,-1,18.62,19.22,19.53,23.93,0,142.5,5.45,5.45,5.45,4.7,4.7,3.95,0.661,4.325,4.25,3.825,3.575,3.263,2.588,0,0
"2018-03-13 14:05:00",1124507,-1,18.6,19.32,19.53,23.76,0,146.7,6.95,6.95,6.2,5.45,4.7,4.7,0.786,5.137,4.937,4.312,3.825,3.475,2.875,0,0
"2018-03-13 14:06:00",1124508,-1,18.57,19.14,19.54,24.11,0,167.7,6.2,5.45,4.7,4.7,4.7,4.7,0.751,4.437,4.15,3.75,3.425,3.113,2.613,0,0
"2018-03-13 14:07:00",1124509,-1,18.67,19.36,19.57,23.67,0,148.4,4.7,4.7,3.95,3.95,3.95,3.95,0.795,3.438,3.15,2.675,2.45,2.2,1.838,0,0
"2018-03-13 14:08:00",1124510,-1,18.7,19.37,19.7,23.65,0,147.9,5.45,5.45,4.7,4.7,3.95,3.2,0.778,3.675,3.55,3.138,2.888,2.513,2.013,0,0
"2018-03-13 14:09:00",1124511,-1,18.57,19.34,19.63,23.29,0,153.4,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.85,3.738,3.363,3.125,2.925,2.413,0,0
"2018-03-13 14:10:00",1124512,-1,18.5,19.25,19.47,23.47,0,157.7,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.088,2.125,1.988,1.838,1.738,1.388,0,0
"2018-03-13 14:11:00",1124513,0,18.5,19.2,19.36,23.73,0,142,3.2,3.2,2.45,2.45,2.45,1.7,0.387,1.875,1.713,1.513,1.263,1.134,0.948,0,0
"2018-03-13 14:12:00",1124514,0,18.69,19.45,19.62,23.5,0,155.4,3.95,3.95,3.95,3.2,3.2,2.45,0.786,2.513,2.163,1.772,1.533,1.323,1.028,0,0
"2018-03-13 14:13:00",1124515,0,18.69,19.49,19.63,23.28,0,155.6,2.45,2.45,3.2,2.45,2.45,2.45,0.689,1.288,1.366,1.228,1.132,1.057,0.795,0,0
"2018-03-13 14:14:00",1124516,0,18.94,19.7,19.87,22.97,0,161.7,0.95,0.95,0,0.95,0,0,0,0.063,0.048,0,0.016,0,0,0,0
"2018-03-13 14:15:00",1124517,0,19.26,20.13,20.33,22.78,0,137.8,2.45,2.45,2.45,2.45,1.7,1.7,0.586,1.337,0.898,0.731,0.631,0.376,0.247,0,0
"2018-03-13 14:16:00",1124518,0,19.17,20.2,20.35,22.11,0,126.5,4.7,4.7,3.95,3.95,3.2,3.2,0.812,2.95,2.825,2.625,2.413,2.084,1.797,0,0
"2018-03-13 14:17:00",1124519,0,18.77,19.38,19.69,23,0,122.7,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.513,2.388,1.988,1.813,1.625,1.356,0,0
"2018-03-13 14:18:00",1124520,0,18.85,19.34,19.67,23.5,0,104.8,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.338,2.325,2.163,1.95,1.675,1.356,0,0
"2018-03-13 14:19:00",1124521,0,18.87,19.32,19.59,23.4,0,118.3,3.95,3.2,3.2,3.2,3.2,3.2,0.51,2.475,2.45,2.3,2.1,1.9,1.725,0,0
"2018-03-13 14:20:00",1124522,0,19.2,19.56,19.86,23.41,0,115,5.45,4.7,4.7,4.7,3.95,3.95,0.829,3.25,2.788,2.388,2.138,1.95,1.622,0,0
"2018-03-13 14:21:00",1124523,0,19.52,20.08,20.24,22.6,0,136.1,4.7,4.7,3.95,3.95,3.2,3.2,0.894,3.063,2.813,2.35,2.188,1.899,1.574,0,0
"2018-03-13 14:22:00",1124524,0,19.35,19.91,19.99,22.49,0,112.8,6.2,5.45,5.45,5.45,4.7,3.95,1.059,3.962,3.4,3.15,2.775,2.4,2.034,0,0
"2018-03-13 14:23:00",1124525,0,19.06,19.85,20,22.68,0,114.3,5.45,5.45,4.7,3.95,3.95,3.2,0.675,3.337,2.95,2.5,2.213,1.925,1.613,0,0
"2018-03-13 14:24:00",1124526,0,18.71,19.62,19.81,22.6,0,109.8,5.45,5.45,5.45,4.7,3.95,3.2,0.586,4.2,4.125,3.775,3.45,2.888,2.3,0,0
"2018-03-13 14:25:00",1124527,0,18.51,19.12,19.33,23.3,0,111.5,4.7,3.95,3.95,3.95,3.2,3.2,0.649,3.275,3.163,2.888,2.775,2.438,2.063,0,0
"2018-03-13 14:26:00",1124528,0,18.6,19.15,19.2,23.6,0,119.2,3.95,3.2,3.2,3.2,2.45,2.45,0.471,2.413,2.163,1.988,1.763,1.588,1.272,0,0
"2018-03-13 14:27:00",1124529,0,18.82,19.52,19.52,22.93,0,144.8,3.95,3.95,3.95,3.95,3.95,3.2,0.849,2.438,2.563,2.463,2.325,2.1,1.584,0,0
"2018-03-13 14:28:00",1124530,0,18.8,19.33,19.34,22.98,0,125.2,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.288,0.525,0.563,0.547,0.377,0.222,0,0
"2018-03-13 14:29:00",1124531,0,19.01,19.35,19.42,22.92,0,3.117,1.7,1.7,1.7,1.7,1.7,1.7,0.567,0.812,0.879,0.667,0.326,0.705,0.617,0,0
"2018-03-13 14:30:00",1124532,0,18.93,19.26,19.4,23.21,0,17.86,2.45,2.45,2.45,2.45,2.45,1.7,0.463,1.775,1.638,1.275,0.909,1.165,0.705,0,0
"2018-03-13 14:31:00",1124533,0,18.79,19.23,19.6,23.44,0,52.64,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.6,2.413,2.163,2.063,1.825,1.625,0,0
"2018-03-13 14:32:00",1124534,0,18.87,19.25,19.62,23.47,0,76.51,3.2,1.7,1.7,1.7,0.95,1.7,0.428,0.927,0.781,1.065,0.687,0.269,0.187,0,0
"2018-03-13 14:33:00",1124535,0,19.04,19.41,19.7,23.3,0,133.2,5.45,4.7,4.7,4.7,3.95,3.95,1.157,2.637,2.375,1.812,1.661,1.492,0.985,0,0
"2018-03-13 14:34:00",1124536,0,18.85,19.44,19.78,23.1,0,155.6,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.575,4.325,3.812,3.388,3.05,2.55,0,0
"2018-03-13 14:35:00",1124537,0,18.95,19.64,19.93,23.18,0,154.2,3.95,4.7,3.95,3.2,3.2,2.45,0.499,3.138,2.775,2.388,2.175,1.925,1.597,0,0
"2018-03-13 14:36:00",1124538,0,19.05,19.86,20.1,22.67,0,156.1,5.45,5.45,4.7,4.7,4.7,3.95,0.837,4.187,3.65,3.313,3.038,2.775,2.325,0,0
"2018-03-13 14:37:00",1124539,0,18.93,19.88,20.13,22.49,0,157.5,4.7,4.7,3.95,3.95,3.95,3.2,0.608,4,3.688,3.025,2.738,2.525,2.088,0,0
"2018-03-13 14:38:00",1124540,0,18.64,19.68,20.08,22.66,0,173.3,3.95,3.95,3.95,3.95,3.2,2.45,1.1,2.363,1.981,1.643,1.334,1.092,0.865,0,0
"2018-03-13 14:39:00",1124541,0,18.76,19.75,20.07,22.6,0,187.5,5.45,5.45,5.45,4.7,3.95,3.95,1.085,3.4,2.987,2.725,2.484,2.174,1.802,0,0
"2018-03-13 14:40:00",1124542,0,18.65,19.64,19.97,22.65,0,213,4.7,4.7,4.7,4.7,4.7,3.2,0.746,3.688,3.4,2.988,2.725,2.525,2.15,0,0
"2018-03-13 14:41:00",1124543,0,18.63,19.6,19.82,22.66,0,238,4.7,4.7,4.7,3.95,3.95,3.2,0.622,4.15,3.987,3.363,2.9,2.638,2.175,0,0
"2018-03-13 14:42:00",1124544,0,18.6,19.53,19.75,22.67,0,216,5.45,5.45,4.7,4.7,4.7,3.95,0.771,4.2,3.9,3.525,3.35,3.125,2.638,0,0
"2018-03-13 14:43:00",1124545,0,18.5,19.33,19.57,23.03,0,238.6,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.1,3.825,3.625,3.288,3.038,2.5,0,0
"2018-03-13 14:44:00",1124546,0,18.56,19.47,19.69,22.95,0,177,3.95,4.7,3.95,3.95,3.2,3.2,0.632,2.7,2.813,2.388,2.25,2.013,1.747,0,0
"2018-03-13 14:45:00",1124547,0,18.68,19.68,19.77,22.47,0,209.7,3.2,2.45,2.45,2.45,2.45,2.45,0.626,1.875,1.538,1.327,1.252,1.214,0.993,0,0
"2018-03-13 14:46:00",1124548,0,18.94,19.8,19.84,22.32,0,218.9,3.2,3.2,2.45,2.45,2.45,1.7,0.626,1.622,1.75,1.28,1.082,0.982,0.698,0,0
"2018-03-13 14:47:00",1124549,0,19.24,19.99,19.95,21.92,0,203.5,3.2,3.2,2.45,2.45,2.45,2.45,0.874,2.288,1.909,1.596,1.307,1.039,0.769,0,0
"2018-03-13 14:48:00",1124550,0,19.34,20.14,20.13,21.88,0,150.8,5.45,5.45,4.7,3.95,3.2,3.2,0.569,3.575,3.3,2.55,2.338,2.138,1.713,0,0
"2018-03-13 14:49:00",1124551,0,19.02,19.98,20.1,22,0,110,6.2,5.45,5.45,5.45,4.7,3.95,0.638,5.262,4.612,4.1,3.75,3.275,2.688,0,0
"2018-03-13 14:50:00",1124552,0,18.94,19.82,20.06,22.35,0,124.9,6.2,6.2,5.45,5.45,5.45,3.95,0.792,5.5,4.9,4.212,3.725,3.213,2.688,0,0
"2018-03-13 14:51:00",1124553,-1,19.06,19.9,20.02,22.07,0,133.9,6.2,5.45,5.45,5.45,5.45,4.7,1.227,4.112,3.762,3.4,3.1,2.759,2.321,0,0
"2018-03-13 14:52:00",1124554,-1,18.72,19.43,19.52,22.51,0,139,4.7,4.7,3.95,3.95,3.95,3.2,0.776,3.675,3.225,2.838,2.563,2.238,1.784,0,0
"2018-03-13 14:53:00",1124555,-1,18.79,19.31,19.46,23,0,139.2,5.45,4.7,4.7,3.95,3.2,3.2,0.633,3.925,3.525,2.963,2.563,2.275,1.8,0,0
"2018-03-13 14:54:00",1124556,-1,18.57,19.34,19.42,22.7,0,136.3,3.95,3.95,3.95,3.95,3.2,3.2,0.404,3.175,3.225,3,2.763,2.525,2.037,0,0
"2018-03-13 14:55:00",1124557,-1,18.51,19.03,19.22,23.06,0,145.4,3.95,3.2,3.2,3.2,2.45,2.45,0.454,2.65,2.413,2.213,1.95,1.7,1.438,0,0
"2018-03-13 14:56:00",1124558,-1,18.7,19.39,19.6,22.88,0,128,5.45,4.7,3.2,3.2,3.2,2.45,0.464,3.6,3.138,2.588,2.313,2.075,1.813,0,0
"2018-03-13 14:57:00",1124559,-1,18.58,19.25,19.42,22.68,0,107.1,4.7,4.7,5.45,4.7,3.95,3.2,0.624,3.113,3.2,2.963,2.625,2.3,1.863,0,0
"2018-03-13 14:58:00",1124560,-1,18.45,19.06,19.31,22.99,0,110.8,3.95,3.95,3.95,3.2,2.45,2.45,0.538,2.675,2.638,2.363,2,1.663,1.413,0,0
"2018-03-13 14:59:00",1124561,-1,18.65,19.23,19.49,22.99,0,186.5,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.037,2.188,1.988,1.8,1.625,1.393,0,0
"2018-03-13 15:00:00",1124562,-1,18.73,19.45,19.42,22.49,0,214.5,2.45,2.45,2.45,2.45,2.45,2.45,0.408,1.588,1.775,1.9,1.763,1.65,1.4,0,0
"2018-03-13 15:01:00",1124563,-1,18.85,19.44,19.38,22.61,0,237,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.246,1.375,1.275,1.068,0.879,0.557,0,0
"2018-03-13 15:02:00",1124564,-1,19.08,19.77,19.74,22.3,0,207.8,1.7,2.45,1.7,1.7,1.7,0.95,0.533,0.275,0.498,0.499,0.531,0.402,0.317,0,0
"2018-03-13 15:03:00",1124565,-1,19.17,19.91,19.85,21.71,0,116.7,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2,1.975,1.75,1.55,1.318,1.099,0,0
"2018-03-13 15:04:00",1124566,-1,19.03,19.52,19.68,22.14,0,120,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.338,2.325,2.05,1.888,1.638,1.438,0,0
"2018-03-13 15:05:00",1124567,-1,19.03,19.39,19.59,22.33,0,89.9,3.2,2.45,2.45,2.45,2.45,3.2,0.771,1.913,1.613,1.179,1.144,1.075,0.94,0,0
"2018-03-13 15:06:00",1124568,-1,19.08,19.46,19.64,22.47,0,64,2.45,3.2,1.7,1.7,1.7,1.7,0.423,1.825,1.563,1.259,1.115,1.062,0.797,0,0
"2018-03-13 15:07:00",1124569,-1,19.17,19.64,19.71,22.2,0,37.2,2.45,2.45,1.7,1.7,1.7,1.7,0.583,1.117,1.397,1.137,1.007,0.972,0.882,0,0
"2018-03-13 15:08:00",1124570,-1,19.19,19.65,19.72,22.01,0,334.3,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.463,1.625,1.418,1.176,1.077,1.117,0,0
"2018-03-13 15:09:00",1124571,-1,19.23,19.53,19.68,22.23,0,320.5,1.7,1.7,1.7,1.7,1.7,1.7,0.578,0.648,1.016,0.881,0.818,0.613,0.405,0,0
"2018-03-13 15:10:00",1124572,-1,19.47,19.7,19.89,22.18,0,279.8,2.45,2.45,1.7,1.7,1.7,0.95,0.415,0.555,0.514,0.354,0.329,0.203,0.032,0,0
"2018-03-13 15:11:00",1124573,0,19.7,20.13,20.36,21.59,0,122.2,4.7,4.7,3.2,3.2,3.2,2.45,0.708,2.859,2.575,2.1,1.803,1.565,1.166,0,0
"2018-03-13 15:12:00",1124574,0,19.41,20.16,20.38,20.92,0,115.4,6.2,5.45,4.7,4.7,3.95,3.95,0.647,4.35,3.925,3.375,2.938,2.513,2.113,0,0
"2018-03-13 15:13:00",1124575,0,18.97,19.7,19.94,21.47,0,126.2,6.2,6.2,6.2,5.45,4.7,3.95,0.841,5.075,4.8,4.212,3.675,3.125,2.525,0,0
"2018-03-13 15:14:00",1124576,0,18.75,19.26,19.43,22.24,0,130,5.45,4.7,5.45,5.45,4.7,3.95,1.066,3.1,2.825,2.588,2.45,2.263,2.013,0,0
"2018-03-13 15:15:00",1124577,0,18.75,19.38,19.57,22.15,0,141.2,4.7,3.95,3.95,3.95,3.95,3.2,0.58,3.288,3.188,2.75,2.463,2.175,1.725,0,0
"2018-03-13 15:16:00",1124578,0,18.7,19.34,19.54,22.19,0,166.3,3.95,3.2,3.2,3.2,2.45,2.45,0.478,2.438,2.4,2.138,1.95,1.825,1.488,0,0
"2018-03-13 15:17:00",1124579,0,19.07,19.65,19.84,22.11,0,116.8,3.95,3.95,3.95,3.2,3.2,3.2,0.858,2.55,2.425,2.2,1.874,1.593,1.282,0,0
"2018-03-13 15:18:00",1124580,0,19.38,19.97,20.14,21.75,0,103.1,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.025,2.663,2.4,2.175,1.875,1.5,0,0
"2018-03-13 15:19:00",1124581,0,19.16,19.96,20.15,21.29,0,91,3.2,3.2,3.2,3.2,3.2,2.45,0.635,2.213,2.313,1.988,1.715,1.556,1.257,0,0
"2018-03-13 15:20:00",1124582,0,19.16,19.57,19.94,21.82,0,72.87,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.625,1.638,1.488,1.4,1.281,1.08,0,0
"2018-03-13 15:21:00",1124583,0,19.23,19.62,20,22.05,0,60.65,3.2,3.2,3.2,3.2,3.2,3.2,0.816,2.238,2.1,1.975,1.85,1.672,1.421,0,0
"2018-03-13 15:22:00",1124584,0,19.13,19.63,19.87,21.94,0,88.9,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.175,2.025,1.875,1.838,1.65,1.413,0,0
"2018-03-13 15:23:00",1124585,0,19.02,19.5,19.69,22.16,0,114.2,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.75,1.688,1.413,1.338,1.2,1.043,0,0
"2018-03-13 15:24:00",1124586,0,19.09,19.7,19.84,21.74,0,140.9,4.7,3.95,3.95,3.95,3.2,3.2,0.687,3.575,3.163,2.7,2.438,2.15,1.731,0,0
"2018-03-13 15:25:00",1124587,0,19.05,19.81,19.96,21.11,0,156.5,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.588,3.238,2.788,2.65,2.438,1.938,0,0
"2018-03-13 15:26:00",1124588,0,19.04,19.65,19.86,21.31,0,175.2,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.725,2.6,2.3,2.113,1.938,1.538,0,0
"2018-03-13 15:27:00",1124589,0,19.26,19.97,20.11,21.12,0,177,5.45,5.45,4.7,4.7,4.7,3.95,0.756,4.412,4.012,3.525,3.35,3.1,2.588,0,0
"2018-03-13 15:28:00",1124590,0,19.18,19.97,20.17,20.73,0,180,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.562,4.15,3.563,3.125,2.838,2.475,0,0
"2018-03-13 15:29:00",1124591,0,19.15,20,20.18,20.72,0,176,4.7,5.45,4.7,4.7,4.7,3.95,0.622,3.95,3.788,3.438,3.188,2.95,2.438,0,0
"2018-03-13 15:30:00",1124592,0,19.19,19.97,20.18,20.8,0,160.6,3.2,3.2,3.2,2.45,2.45,2.45,0.584,2.363,2.15,1.75,1.575,1.349,1.051,0,0
"2018-03-13 15:31:00",1124593,0,19.38,20.17,20.4,20.69,0,167.6,4.7,3.95,3.95,3.2,3.95,3.2,0.677,2.663,2.6,2.213,1.913,1.738,1.497,0,0
"2018-03-13 15:32:00",1124594,0,19.51,20.27,20.55,20.51,0,181.1,2.45,2.45,2.45,2.45,1.7,1.7,0.601,1.713,1.613,1.292,1.129,1.051,0.831,0,0
"2018-03-13 15:33:00",1124595,0,19.65,20.37,20.62,20.23,0,171.3,0.95,0.95,0.95,1.7,1.7,1.7,0.574,0.063,0.237,0.301,0.446,0.522,0.503,0,0
"2018-03-13 15:34:00",1124596,0,19.97,20.46,20.76,20.33,0,204,3.2,3.2,2.45,2.45,1.7,1.7,0.66,1.745,1.478,1.059,0.757,0.628,0.474,0,0
"2018-03-13 15:35:00",1124597,0,20.09,20.71,20.92,20.14,0,203.3,4.7,3.95,3.2,2.45,2.45,1.7,0.445,2.925,2.463,2.109,1.884,1.697,1.384,0,0
"2018-03-13 15:36:00",1124598,0,19.89,20.83,21.06,19.74,0,186.5,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.588,3.375,2.663,2.413,2.338,1.913,0,0
"2018-03-13 15:37:00",1124599,0,19.56,20.51,20.82,20.09,0,181.4,3.95,3.95,3.95,3.2,3.2,2.45,0.575,2.85,2.55,2.238,2.075,1.888,1.559,0,0
"2018-03-13 15:38:00",1124600,0,19.66,20.48,20.76,20.23,0,201.3,3.95,3.95,3.95,3.2,3.2,3.2,0.726,2.775,2.588,2.238,2.063,1.913,1.638,0,0
"2018-03-13 15:39:00",1124601,0,19.54,20.28,20.6,20.4,0,229,4.7,4.7,3.95,3.95,3.2,3.2,0.592,3.163,3.2,2.875,2.613,2.375,1.988,0,0
"2018-03-13 15:40:00",1124602,0,19.31,19.95,20.38,20.89,0,241.2,4.7,4.7,3.95,3.2,3.2,2.45,0.562,3.188,2.8,2.513,2.138,1.963,1.638,0,0
"2018-03-13 15:41:00",1124603,0,19.18,19.71,20.26,21.31,0,272.9,4.7,3.2,3.2,2.45,2.45,2.45,0.759,2.138,1.913,1.374,1.163,0.962,0.786,0,0
"2018-03-13 15:42:00",1124604,0,19.5,19.97,20.53,21.28,0,226.5,2.45,2.45,2.45,1.7,1.7,1.7,0.539,1.488,1.425,1.212,1.039,0.979,0.696,0,0
"2018-03-13 15:43:00",1124605,0,19.62,20.39,20.71,20.45,0,177.2,3.2,3.2,2.45,2.45,2.45,1.7,0.525,2.213,1.875,1.5,1.313,1.133,0.853,0,0
"2018-03-13 15:44:00",1124606,0,19.68,20.42,20.72,20.44,0,207.5,3.2,2.45,2.45,2.45,2.45,1.7,0.463,2.3,2.025,1.788,1.613,1.422,1.073,0,0
"2018-03-13 15:45:00",1124607,0,19.63,20.44,20.84,20.33,0,229,3.2,2.45,2.45,2.45,2.45,1.7,0.646,1.775,1.517,1.367,1.263,1.217,1.013,0,0
"2018-03-13 15:46:00",1124608,0,19.69,20.36,20.85,20.47,0,227.6,3.2,2.45,2.45,2.45,2.45,1.7,0.694,1.825,1.625,1.182,1.132,1.091,0.906,0,0
"2018-03-13 15:47:00",1124609,0,19.82,20.3,20.75,20.54,0,243,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.266,0.171,0.652,0.737,0.468,0.361,0,0
"2018-03-13 15:48:00",1124610,0,20.18,20.52,20.92,20.28,0,224.6,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-13 15:49:00",1124611,0,20.31,20.49,20.94,20.2,0,107.8,0.95,0.95,0.95,0.95,0,0,0,0.063,0.206,0.048,0.048,0,0,0,0
"2018-03-13 15:50:00",1124612,0,20.27,20.37,20.87,20.36,0,132.4,2.45,2.45,2.45,2.45,1.7,1.7,0.59,1.253,1.421,1.287,1.164,0.985,0.762,0,0
"2018-03-13 15:51:00",1124613,-1,20.07,20.34,20.79,20.44,0,168.2,5.45,3.95,2.45,2.45,2.45,2.45,0.428,2.125,1.875,1.613,1.475,1.272,1.039,0,0
"2018-03-13 15:52:00",1124614,-1,19.78,20.33,20.66,20.29,0,155.5,6.2,5.45,4.7,4.7,4.7,3.95,0.889,4.45,3.737,3.175,2.85,2.575,2.1,0,0
"2018-03-13 15:53:00",1124615,-1,19.63,20.27,20.56,20.32,0,144.7,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.412,3.887,3.2,2.8,2.563,1.975,0,0
"2018-03-13 15:54:00",1124616,-1,19.35,20,20.35,20.49,0,156.6,6.2,6.2,5.45,4.7,5.45,5.45,0.682,5.4,5.062,4.237,3.75,3.463,2.875,0,0
"2018-03-13 15:55:00",1124617,-1,19.31,19.81,20.17,20.8,0,148,5.45,5.45,4.7,5.45,4.7,3.95,0.899,3.438,3.363,3.038,2.675,2.363,1.781,0,0
"2018-03-13 15:56:00",1124618,-1,19.39,19.84,20.15,20.7,0,162.7,4.7,4.7,3.95,3.95,3.95,2.45,0.542,3.425,3.175,2.763,2.475,2.2,1.775,0,0
"2018-03-13 15:57:00",1124619,-1,19.36,19.79,20.05,20.68,0,162.9,5.45,5.45,3.95,3.95,3.95,3.2,0.491,3.7,3.338,2.813,2.563,2.4,1.9,0,0
"2018-03-13 15:58:00",1124620,-1,19.41,19.85,20.14,20.68,0,138.7,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.813,3.375,3,2.738,2.388,1.963,0,0
"2018-03-13 15:59:00",1124621,-1,19.48,20.03,20.37,20.56,0,132.3,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.125,3.688,3.075,2.713,2.275,1.913,0,0
"2018-03-13 16:00:00",1124622,-1,19.44,20.09,20.39,20.42,0,139.6,5.45,5.45,4.7,3.95,4.7,3.95,0.584,3.887,3.3,2.738,2.388,2.15,1.738,0,0
"2018-03-13 16:01:00",1124623,-1,19.36,20.03,20.35,20.45,0,124.8,6.2,6.2,5.45,5.45,4.7,3.95,0.729,5.062,4.9,4.287,3.95,3.375,2.863,0,0
"2018-03-13 16:02:00",1124624,-1,19.19,19.77,20.05,20.9,0,116.3,5.45,5.45,5.45,4.7,3.95,3.2,0.654,4.138,3.75,3.4,3.038,2.6,2.163,0,0
"2018-03-13 16:03:00",1124625,-1,19.16,19.73,19.97,20.98,0,117.6,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.163,4.125,3.663,3.25,2.763,2.238,0,0
"2018-03-13 16:04:00",1124626,-1,19.06,19.43,19.74,21.32,0,111.9,3.95,3.95,3.95,3.2,3.2,2.45,0.533,2.975,2.875,2.388,2.125,1.825,1.638,0,0
"2018-03-13 16:05:00",1124627,-1,19.17,19.5,19.76,21.36,0,93.5,3.95,3.2,3.2,3.2,3.2,3.2,0.831,2.125,2.15,2.063,1.834,1.53,1.175,0,0
"2018-03-13 16:06:00",1124628,-1,19.25,19.55,19.73,21.19,0,73.26,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.5,2.238,1.988,1.838,1.638,1.372,0,0
"2018-03-13 16:07:00",1124629,-1,19.19,19.6,19.83,21.17,0,99.5,3.2,3.95,3.2,3.2,3.2,2.45,0.521,2.725,2.675,2.463,2.163,1.8,1.381,0,0
"2018-03-13 16:08:00",1124630,-1,19.12,19.49,19.79,21.07,0,87.9,3.95,3.2,3.2,3.2,3.2,2.45,0.418,2.613,2.575,2.275,2.163,1.925,1.6,0,0
"2018-03-13 16:09:00",1124631,-1,19.17,19.58,19.92,21.2,0,113.9,3.95,3.95,3.95,3.95,3.2,3.2,0.614,3.238,3.113,2.588,2.325,1.988,1.713,0,0
"2018-03-13 16:10:00",1124632,-1,19.14,19.71,20.01,20.84,0,119.9,3.2,3.95,3.2,2.45,2.45,2.45,0.762,2.2,2.075,1.709,1.512,1.251,0.927,0,0
"2018-03-13 16:11:00",1124633,0,19.27,19.71,19.99,20.81,0,110.2,3.95,3.2,3.2,2.45,2.45,1.7,0.612,2.4,2.1,1.725,1.568,1.28,0.957,0,0
"2018-03-13 16:12:00",1124634,0,19.36,19.83,20.12,20.47,0,90.4,3.95,4.7,3.95,3.95,3.95,3.2,0.795,2.888,2.713,2.343,2.059,1.859,1.508,0,0
"2018-03-13 16:13:00",1124635,0,19.41,19.79,20.1,20.52,0,100.9,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.588,2.338,2.138,1.888,1.613,1.35,0,0
"2018-03-13 16:14:00",1124636,0,19.59,20.14,20.34,20.28,0,79.19,3.2,3.2,3.2,2.45,2.45,2.45,0.648,2.263,2.175,2,1.734,1.442,1.257,0,0
"2018-03-13 16:15:00",1124637,0,19.48,19.89,20.19,20.51,0,53.5,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.575,1.438,1.488,1.472,1.356,1.092,0,0
"2018-03-13 16:16:00",1124638,0,19.52,19.79,20.07,20.7,0,55.99,1.7,2.45,2.45,2.45,2.45,1.7,0.431,1.238,1.575,1.45,1.4,1.297,1.115,0,0
"2018-03-13 16:17:00",1124639,0,19.6,19.72,20.04,20.81,0,33.48,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.363,1.188,1.209,1.162,1.049,0.813,0,0
"2018-03-13 16:18:00",1124640,0,19.71,19.8,20.06,20.71,0,35.14,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.202,1.213,1.15,1.081,0.879,0.683,0,0
"2018-03-13 16:19:00",1124641,0,19.76,19.85,20.13,20.58,0,43.95,1.7,1.7,1.7,2.45,1.7,1.7,0.436,1.513,1.488,1.425,1.384,1.256,0.998,0,0
"2018-03-13 16:20:00",1124642,0,19.66,19.73,20.02,20.43,0,26.41,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.763,1.675,1.5,1.227,1.272,0.851,0,0
"2018-03-13 16:21:00",1124643,0,19.58,19.66,19.97,20.41,0,38.54,3.2,3.2,2.45,2.45,2.45,2.45,0.543,2.175,2.188,2,1.888,1.775,1.443,0,0
"2018-03-13 16:22:00",1124644,0,19.59,19.62,19.95,20.49,0,105.6,2.45,3.2,3.2,3.2,2.45,2.45,0.5,1.515,1.663,1.525,1.459,1.306,1.256,0,0
"2018-03-13 16:23:00",1124645,0,19.88,19.98,20.24,20.47,0,181.6,3.2,3.2,2.45,3.2,2.45,2.45,0.949,2.363,2.037,1.65,1.308,0.979,0.889,0,0
"2018-03-13 16:24:00",1124646,0,19.85,20.22,20.41,20.02,0,166.5,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2.163,2.125,2.037,1.863,1.675,1.384,0,0
"2018-03-13 16:25:00",1124647,0,19.92,20.19,20.39,19.98,0,170.5,3.2,3.2,2.45,2.45,2.45,2.45,0.462,1.875,2.025,1.75,1.613,1.525,1.272,0,0
"2018-03-13 16:26:00",1124648,0,19.85,20.2,20.44,19.96,0,161.9,3.2,2.45,2.45,2.45,2.45,1.7,0.301,2.088,2.05,1.925,1.788,1.588,1.309,0,0
"2018-03-13 16:27:00",1124649,0,19.92,20.21,20.51,20.05,0,177.9,1.7,2.45,1.7,1.7,1.7,1.7,0.478,1.347,1.338,1.184,0.989,0.932,0.667,0,0
"2018-03-13 16:28:00",1124650,0,20.11,20.31,20.69,20.15,0,177.4,1.7,1.7,1.7,0.95,0.95,0,0.285,0.361,0.342,0.234,0.127,0.095,0,0,0
"2018-03-13 16:29:00",1124651,0,20.18,20.45,20.85,20.09,0,199.6,5.45,4.7,4.7,3.95,3.95,3.2,1.137,3.125,2.638,2.208,1.983,1.678,1.516,0,0
"2018-03-13 16:30:00",1124652,0,19.94,20.5,20.88,19.94,0,199.4,4.7,4.7,3.95,3.2,3.2,3.2,0.512,3.313,3.125,2.788,2.55,2.425,2.05,0,0
"2018-03-13 16:31:00",1124653,0,19.65,20.2,20.51,20.19,0,195.2,3.95,3.95,3.2,3.95,3.95,2.45,0.589,2.95,2.825,2.388,2.2,2.075,1.688,0,0
"2018-03-13 16:32:00",1124654,0,19.59,19.92,20.26,20.63,0,218.6,4.7,3.95,3.2,3.2,3.2,3.2,0.619,2.775,2.513,2.037,1.8,1.738,1.377,0,0
"2018-03-13 16:33:00",1124655,0,19.58,19.93,20.23,20.59,0,222.5,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.513,3.288,3.013,2.663,2.438,2.088,0,0
"2018-03-13 16:34:00",1124656,0,19.63,19.88,20.24,20.75,0,238.2,3.95,3.95,3.2,3.2,3.2,2.45,0.573,3.2,2.738,2.175,1.85,1.688,1.34,0,0
"2018-03-13 16:35:00",1124657,0,19.55,19.97,20.28,20.5,0,245.3,3.2,3.95,3.2,3.2,3.2,2.45,0.521,2.788,2.738,2.463,2.05,1.8,1.397,0,0
"2018-03-13 16:36:00",1124658,0,19.62,19.99,20.23,20.57,0,244,3.2,2.45,2.45,2.45,2.45,2.45,0.488,2.138,1.988,1.713,1.638,1.625,1.325,0,0
"2018-03-13 16:37:00",1124659,0,19.76,20.17,20.36,20.41,0,225.9,3.2,3.2,2.45,2.45,2.45,1.7,0.691,1.975,1.788,1.257,1.107,1.016,0.79,0,0
"2018-03-13 16:38:00",1124660,0,19.74,20.26,20.42,20.13,0,189,3.95,3.2,3.2,2.45,2.45,2.45,0.595,2.325,2.3,1.963,1.713,1.65,1.324,0,0
"2018-03-13 16:39:00",1124661,0,19.68,20.18,20.37,20.03,0,167.3,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.013,2.663,2.363,2.15,1.938,1.588,0,0
"2018-03-13 16:40:00",1124662,0,19.52,19.98,20.16,19.85,0,142.2,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.225,3.188,2.963,2.575,2.25,1.725,0,0
"2018-03-13 16:41:00",1124663,0,19.48,19.68,19.91,20.28,0,143.7,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.325,2.263,1.925,1.688,1.475,1.098,0,0
"2018-03-13 16:42:00",1124664,0,19.75,19.93,20.15,20.25,0,178.4,3.2,3.2,2.45,2.45,1.7,1.7,0.515,2.125,1.775,1.413,1.212,0.421,0.695,0,0
"2018-03-13 16:43:00",1124665,0,19.94,20.32,20.47,19.6,0,180,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.675,2.613,2.275,1.975,1.775,1.315,0,0
"2018-03-13 16:44:00",1124666,0,19.86,20.27,20.45,19.53,0,167.2,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.95,1.75,1.55,1.438,1.347,1.112,0,0
"2018-03-13 16:45:00",1124667,0,19.95,20.25,20.43,19.69,0,153.5,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.063,1.938,1.688,1.438,1.225,0.962,0,0
"2018-03-13 16:46:00",1124668,0,20.16,20.48,20.6,19.54,0,109.5,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.017,1.015,1.138,1.031,0.792,0.364,0,0
"2018-03-13 16:47:00",1124669,0,20.11,20.43,20.58,19.49,0,95.1,3.2,3.2,3.2,2.45,2.45,2.45,0.823,2.124,1.997,1.74,1.326,0.964,0.785,0,0
"2018-03-13 16:48:00",1124670,0,19.89,20.09,20.34,19.91,0,86.3,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.15,2.037,1.713,1.563,1.338,1.121,0,0
"2018-03-13 16:49:00",1124671,0,19.88,20.09,20.35,20.09,0,75.45,2.45,2.45,2.45,2.45,1.7,1.7,0.716,1.613,1.434,1.092,0.918,0.707,0.521,0,0
"2018-03-13 16:50:00",1124672,0,20.04,20.27,20.44,19.97,0,84.9,2.45,2.45,2.45,1.7,1.7,1.7,0.665,1.7,1.575,1.233,1.036,0.672,0.484,0,0
"2018-03-13 16:51:00",1124673,-1,20.12,20.39,20.53,19.92,0,137.4,3.2,2.45,2.45,2.45,2.45,1.7,0.697,2.025,1.663,1.356,1.192,0.874,0.6,0,0
"2018-03-13 16:52:00",1124674,-1,20.07,20.33,20.35,19.66,0,172.9,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.3,2.163,1.888,1.738,1.5,1.231,0,0
"2018-03-13 16:53:00",1124675,-1,19.88,20.1,20.19,19.93,0,200.9,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.825,1.763,1.475,1.284,1.177,0.945,0,0
"2018-03-13 16:54:00",1124676,-1,19.78,19.99,20.02,20.14,0,198.8,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.563,1.525,1.463,1.388,1.288,1.1,0,0
"2018-03-13 16:55:00",1124677,-1,19.86,20.01,20.01,20.25,0,201.5,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.25,1.131,0.829,0.627,0.332,0.237,0,0
"2018-03-13 16:56:00",1124678,-1,19.98,20.15,20.12,20.03,0,205.7,2.45,1.7,1.7,1.7,1.7,1.7,0.534,1.148,1.299,1.046,0.876,0.636,0.329,0,0
"2018-03-13 16:57:00",1124679,-1,20.19,20.26,20.31,20.08,0,157,1.7,0.95,0.95,0.95,0,0,0,0.683,0.443,0.158,0.063,0,0,0,0
"2018-03-13 16:58:00",1124680,-1,20.3,20.5,20.53,19.81,0,116.1,3.95,3.95,3.2,3.2,2.45,2.45,0.689,1.704,1.661,1.367,1.098,0.764,0.578,0,0
"2018-03-13 16:59:00",1124681,-1,20,20.25,20.29,19.79,0,123.7,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.513,2.463,2.525,2.325,2.063,1.8,0,0
"2018-03-13 17:00:00",1124682,-1,19.88,19.92,19.99,20.27,0,124.3,2.45,1.7,1.7,0.95,0.95,1.7,0.354,1.155,0.746,0.377,0.222,0.158,0.076,0,0
"2018-03-13 17:01:00",1124683,-1,19.96,19.99,20.06,20.31,0,93.6,1.7,1.7,0.95,0,0,0,0,0.432,0.585,0.095,0,0,0,0,0
"2018-03-13 17:02:00",1124684,-1,20.06,19.97,20.08,20.23,0,123.9,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.048,0.332,0.285,0.206,0.111,0.048,0,0
"2018-03-13 17:03:00",1124685,-1,20.11,20.02,20.12,20.29,0,162,2.45,2.45,1.7,1.7,1.7,0.95,0.533,1.414,1.21,0.814,0.657,0.402,0.095,0,0
"2018-03-13 17:04:00",1124686,-1,20.06,20.07,20.21,20.34,0,175.7,2.45,2.45,1.7,1.7,1.7,1.7,0.323,1.215,1.338,1.209,0.986,0.88,0.424,0,0
"2018-03-13 17:05:00",1124687,-1,20.06,20.11,20.26,20.25,0,187.3,2.45,2.45,2.45,1.7,1.7,1.7,0.641,1.372,1.152,0.77,0.666,0.556,0.376,0,0
"2018-03-13 17:06:00",1124688,-1,20.02,20.14,20.31,20.28,0,200.7,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.159,1.024,0.769,0.57,0.364,0.095,0,0
"2018-03-13 17:07:00",1124689,-1,20.04,20.21,20.36,20.28,0,225.1,3.2,2.45,1.7,1.7,1.7,0.95,0.558,1.534,1.095,0.872,0.677,0.617,0.491,0,0
"2018-03-13 17:08:00",1124690,-1,19.82,20.15,20.25,20.44,0,251.2,3.95,3.95,3.2,2.45,2.45,1.7,0.429,3.063,2.688,2.425,1.763,1.55,1.188,0,0
"2018-03-13 17:09:00",1124691,-1,19.54,19.98,20.11,20.66,0,248.9,3.2,3.2,3.2,3.2,2.45,1.7,0.43,2.663,2.588,2.175,1.838,1.65,1.297,0,0
"2018-03-13 17:10:00",1124692,-1,19.5,19.84,20.02,20.94,0,229.4,2.45,2.45,2.45,1.7,2.45,1.7,0.396,1.95,1.688,1.55,1.338,1.275,0.958,0,0
"2018-03-13 17:11:00",1124693,0,19.56,19.94,19.98,20.8,0,243.9,2.45,2.45,2.45,2.45,2.45,1.7,0.587,1.85,1.613,1.322,1.19,0.919,0.569,0,0
"2018-03-13 17:12:00",1124694,0,19.45,19.82,19.9,20.9,0,264.7,2.45,2.45,2.45,2.45,1.7,1.7,0.53,1.775,1.775,1.5,1.24,0.967,0.74,0,0
"2018-03-13 17:13:00",1124695,0,19.39,19.67,19.85,21.14,0,263.3,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.675,1.563,1.55,1.422,1.297,1.039,0,0
"2018-03-13 17:14:00",1124696,0,19.35,19.56,19.78,21.26,0,260.8,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.845,1.084,1.015,0.712,0.427,0.111,0,0
"2018-03-13 17:15:00",1124697,0,19.35,19.52,19.74,21.31,0,262.2,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.111,0.158,0.269,0.317,0.19,0.016,0,0
"2018-03-13 17:16:00",1124698,0,19.39,19.57,19.74,21.28,0,252.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-13 17:17:00",1124699,0,19.41,19.64,19.74,21.22,0,201.5,1.7,0.95,0.95,0.95,0,0,0,0.646,0.364,0.127,0.032,0,0,0,0
"2018-03-13 17:18:00",1124700,0,19.43,19.67,19.72,21.15,0,201,0.95,0.95,0,0,0,0,0,0.332,0.142,0,0,0,0,0,0
"2018-03-13 17:19:00",1124701,0,19.48,19.74,19.76,21.11,0,201.4,0,0.95,0.95,0.95,0,0,0,0,0.063,0.048,0.016,0,0,0,0
"2018-03-13 17:20:00",1124702,0,19.54,19.78,19.75,20.98,0,201.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 17:21:00",1124703,0,19.57,19.75,19.72,20.95,0,156.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 17:22:00",1124704,0,19.51,19.7,19.67,20.97,0,111.2,1.7,1.7,1.7,1.7,1.7,1.7,0.656,0.421,1.038,0.927,0.776,0.644,0.537,0,0
"2018-03-13 17:23:00",1124705,0,19.43,19.48,19.48,21.22,0,117.8,0,1.7,1.7,1.7,1.7,1.7,0.558,0,0.655,0.882,0.841,0.617,0.503,0,0
"2018-03-13 17:24:00",1124706,0,19.38,19.41,19.43,21.4,0,117.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-13 17:25:00",1124707,0,19.32,19.42,19.41,21.42,0,147.7,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.638,1.43,1.063,0.891,0.866,0.437,0,0
"2018-03-13 17:26:00",1124708,0,19.24,19.36,19.33,21.2,0,156.3,2.45,2.45,2.45,2.45,2.45,1.7,0.547,1.825,1.95,1.797,1.643,1.453,1.017,0,0
"2018-03-13 17:27:00",1124709,0,19.22,19.32,19.29,21.38,0,174.3,1.7,1.7,0.95,0.95,0.95,0,0.207,1.284,0.655,0.222,0.174,0.048,0,0,0
"2018-03-13 17:28:00",1124710,0,19.23,19.36,19.31,21.37,0,178,1.7,1.7,0.95,0,0,0,0,0.8,0.582,0.032,0,0,0,0,0
"2018-03-13 17:29:00",1124711,0,19.26,19.41,19.33,21.32,0,154.6,1.7,1.7,0.95,0.95,0,0,0,0.766,0.377,0.332,0.095,0,0,0,0
"2018-03-13 17:30:00",1124712,0,19.29,19.47,19.36,21.21,0,169,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.525,1.4,1.222,1.021,0.683,0.348,0,0
"2018-03-13 17:31:00",1124713,0,19.31,19.56,19.42,20.95,0,178.8,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.413,1.313,0.997,0.75,0.538,0.111,0,0
"2018-03-13 17:32:00",1124714,0,19.35,19.62,19.5,20.83,0,173.5,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.632,0.578,0.5,0.484,0.484,0.285,0,0
"2018-03-13 17:33:00",1124715,0,19.47,19.74,19.54,20.69,0,150.7,0.95,0.95,0,0.95,0,0,0,0.032,0.016,0,0.063,0,0,0,0
"2018-03-13 17:34:00",1124716,0,19.59,19.87,19.68,20.67,0,123.8,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.953,0.963,0.777,0.746,0.547,0.348,0,0
"2018-03-13 17:35:00",1124717,0,19.59,19.9,19.76,20.59,0,117.2,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.563,1.588,1.325,1.093,0.794,0.392,0,0
"2018-03-13 17:36:00",1124718,0,19.49,19.74,19.68,20.67,0,115.9,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.763,1.763,1.713,1.525,1.297,1.068,0,0
"2018-03-13 17:37:00",1124719,0,19.46,19.64,19.61,20.88,0,108.7,1.7,2.45,1.7,1.7,1.7,1.7,0.621,1.35,1.309,0.975,0.969,0.651,0.421,0,0
"2018-03-13 17:38:00",1124720,0,19.52,19.69,19.65,20.86,0,124.8,1.7,1.7,1.7,1.7,1.7,0.95,0.417,0.993,1.106,0.797,0.462,0.167,0.111,0,0
"2018-03-13 17:39:00",1124721,0,19.6,19.68,19.66,20.78,0,160.7,0.95,1.7,1.7,1.7,1.7,1.7,0.625,0.412,0.326,0.429,0.454,0.401,0.335,0,0
"2018-03-13 17:40:00",1124722,0,19.77,19.76,19.77,20.75,0,184.9,0.95,0.95,0.95,0.95,0,0,0,0.158,0.158,0.142,0.095,0,0,0,0
"2018-03-13 17:41:00",1124723,0,19.86,19.84,19.83,20.59,0,172.2,0.95,0.95,0.95,1.7,1.7,0.95,0.443,0.412,0.332,0.253,0.282,0.25,0.142,0,0
"2018-03-13 17:42:00",1124724,0,19.97,19.92,19.91,20.5,0,158.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 17:43:00",1124725,0,20.05,20.08,20,20.26,0,32.49,0.95,0,0,0.95,0,0,0,0.016,0,0,0.048,0,0,0,0
"2018-03-13 17:44:00",1124726,0,20.08,20.08,20.04,20.27,0,30.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 17:45:00",1124727,0,20.18,20.05,20.06,20.37,0,30.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 17:46:00",1124728,0,20.16,20.04,20.07,20.39,0,61.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 17:47:00",1124729,0,20.13,20.05,20.1,20.36,0,76.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 17:48:00",1124730,0,20.24,20.17,20.15,20.27,0,76.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 17:49:00",1124731,0,20.23,20.26,20.2,20.03,0,76.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 17:50:00",1124732,0,20.16,20.17,20.14,20.1,0,172.1,2.45,1.7,1.7,1.7,0.95,0,0.391,1.142,0.84,0.639,0.567,0.206,0,0,0
"2018-03-13 17:51:00",1124733,-1,19.94,20.06,19.99,20.21,0,157.7,2.45,1.7,1.7,1.7,0.95,0.95,0.473,0.831,0.527,0.632,0.566,0.427,0.079,0,0
"2018-03-13 17:52:00",1124734,-1,19.81,19.91,19.86,20.39,0,148.6,0.95,1.7,1.7,0.95,0.95,0,0.339,0.665,0.829,0.646,0.475,0.142,0,0,0
"2018-03-13 17:53:00",1124735,-1,19.71,19.73,19.74,20.68,0,148.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 17:54:00",1124736,-1,19.66,19.65,19.68,20.81,0,148.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 17:55:00",1124737,-1,19.65,19.65,19.66,20.84,0,169.2,0.95,0.95,0,0,0,0,0,0.253,0.111,0,0,0,0,0,0
"2018-03-13 17:56:00",1124738,-1,19.6,19.66,19.65,20.85,0,207.5,1.7,1.7,0.95,1.7,0.95,0.95,0.453,0.877,0.778,0.507,0.487,0.332,0.079,0,0
"2018-03-13 17:57:00",1124739,-1,19.56,19.65,19.61,20.93,0,183.8,0.95,1.7,0.95,0.95,0,0,0,0.206,0.329,0.19,0.19,0,0,0,0
"2018-03-13 17:58:00",1124740,-1,19.56,19.67,19.62,20.89,0,194.1,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0,0
"2018-03-13 17:59:00",1124741,-1,19.54,19.67,19.61,20.9,0,198,0.95,0.95,1.7,0.95,0.95,0,0.305,0.19,0.475,0.31,0.222,0.111,0,0,0
"2018-03-13 18:00:00",1124742,-1,19.54,19.62,19.58,20.93,0,184.2,0.95,0.95,0.95,0.95,0,0,0,0.222,0.19,0.079,0.032,0,0,0,0
"2018-03-13 18:01:00",1124743,-1,19.51,19.59,19.58,21.01,0,180.2,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-13 18:02:00",1124744,-1,19.5,19.57,19.57,21.07,0,204.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:03:00",1124745,-1,19.48,19.58,19.58,21.08,0,208.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:04:00",1124746,-1,19.44,19.59,19.57,21.05,0,208.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:05:00",1124747,-1,19.34,19.48,19.43,21.18,0,81.1,1.7,0.95,0.95,0,0,0,0,0.828,0.618,0.253,0,0,0,0,0
"2018-03-13 18:06:00",1124748,-1,19.21,19.31,19.28,21.55,0,88.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.084,0.949,0.693,0.427,0.016,0,0,0
"2018-03-13 18:07:00",1124749,-1,19.13,19.18,19.14,21.75,0,83.8,0.95,0.95,0.95,0.95,0.95,0,0.263,0.507,0.57,0.538,0.332,0.079,0,0,0
"2018-03-13 18:08:00",1124750,-1,19.08,19.1,19.04,21.85,0,76.33,0.95,0.95,0,0,0,0,0,0.253,0.269,0,0,0,0,0,0
"2018-03-13 18:09:00",1124751,-1,19.02,19.06,18.95,21.88,0,76.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:10:00",1124752,-1,18.97,19.02,18.87,21.97,0,76.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:11:00",1124753,0,18.92,19,18.81,22.06,0,76.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:12:00",1124754,0,18.86,18.96,18.74,22.11,0,76.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:13:00",1124755,0,18.81,18.91,18.65,22.19,0,79.15,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-13 18:14:00",1124756,0,18.78,18.85,18.58,22.24,0,113.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 18:15:00",1124757,0,18.75,18.82,18.53,22.27,0,122.5,0.95,1.7,0.95,0.95,0.95,0,0.122,0.443,0.582,0.491,0.427,0.016,0,0,0
"2018-03-13 18:16:00",1124758,0,18.74,18.78,18.49,22.26,0,123.1,1.7,2.45,1.7,1.7,0.95,0,0.263,1.263,1.325,1.175,0.912,0.079,0,0,0
"2018-03-13 18:17:00",1124759,0,18.75,18.77,18.39,22.3,0,118.9,2.45,3.2,2.45,1.7,1.7,0.95,0.538,2.013,1.9,1.588,1.213,0.481,0.206,0,0
"2018-03-13 18:18:00",1124760,0,18.7,18.68,18.32,22.62,0,125,2.45,2.45,2.45,1.7,1.7,1.7,0.594,1.35,1.347,1.112,0.901,0.471,0.227,0,0
"2018-03-13 18:19:00",1124761,0,18.66,18.53,18.22,22.89,0,124.6,3.2,2.45,1.7,1.7,1.7,1.7,0.543,2.1,1.813,1.388,1.206,0.825,0.453,0,0
"2018-03-13 18:20:00",1124762,0,18.7,18.46,18.14,23.03,0,138.9,3.2,3.2,2.45,1.7,1.7,1.7,0.447,2.675,2.225,1.588,1.284,1.005,0.731,0,0
"2018-03-13 18:21:00",1124763,0,18.71,18.45,18.09,23.1,0,144.8,3.2,2.45,2.45,2.45,1.7,1.7,0.523,2.3,1.913,1.5,1.193,0.995,0.696,0,0
"2018-03-13 18:22:00",1124764,0,18.55,18.3,17.98,23.33,0,133.6,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.975,1.575,1.225,0.974,0.602,0.127,0,0
"2018-03-13 18:23:00",1124765,0,18.43,18.14,17.85,23.62,0,134.5,3.2,2.45,1.7,1.7,1.7,0.95,0.557,2.463,1.938,1.338,0.98,0.478,0.174,0,0
"2018-03-13 18:24:00",1124766,0,18.39,18.06,17.77,23.73,0,132.9,3.2,2.45,1.7,1.7,1.7,0.95,0.501,2.513,1.85,1.238,1.068,0.671,0.142,0,0
"2018-03-13 18:25:00",1124767,0,18.38,17.96,17.67,23.87,0,129.8,3.95,3.2,2.45,1.7,1.7,0.95,0.496,2.888,2.063,1.313,0.902,0.44,0.016,0,0
"2018-03-13 18:26:00",1124768,0,18.3,17.93,17.6,23.88,0,127.6,3.2,2.45,1.7,1.7,1.7,1.7,0.497,2.613,1.9,1.388,1.2,0.832,0.487,0,0
"2018-03-13 18:27:00",1124769,0,18.18,17.83,17.54,23.99,0,125.2,3.2,3.2,2.45,2.45,2.45,1.7,0.457,2.938,2.213,1.763,1.413,1.033,0.437,0,0
"2018-03-13 18:28:00",1124770,0,18.15,17.79,17.49,24.02,0,124.7,3.95,2.45,2.45,1.7,1.7,0.95,0.413,2.938,2.125,1.613,1.275,0.927,0.427,0,0
"2018-03-13 18:29:00",1124771,0,18.12,17.73,17.43,24.09,0,124.6,3.2,3.2,2.45,1.7,1.7,1.7,0.28,2.938,2.263,1.675,1.313,1.075,0.63,0,0
"2018-03-13 18:30:00",1124772,0,18.1,17.69,17.38,24.14,0,123.6,3.95,2.45,2.45,1.7,1.7,0.95,0.42,3.088,2.2,1.513,1.3,0.842,0.396,0,0
"2018-03-13 18:31:00",1124773,0,18.04,17.62,17.34,24.26,0,123.3,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.113,2.288,1.738,1.5,1.243,0.964,0,0
"2018-03-13 18:32:00",1124774,0,17.97,17.59,17.32,24.31,0,127.3,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.163,2.438,1.838,1.5,1.184,0.86,0,0
"2018-03-13 18:33:00",1124775,0,17.94,17.59,17.31,24.32,0,129.7,3.95,2.45,2.45,1.7,1.7,1.7,0.423,3.088,2.1,1.588,1.338,1.062,0.69,0,0
"2018-03-13 18:34:00",1124776,0,17.9,17.54,17.28,24.42,0,131.1,3.95,3.2,2.45,2.45,2.45,1.7,0.483,3.038,2.238,1.713,1.45,1.24,0.901,0,0
"2018-03-13 18:35:00",1124777,0,17.87,17.49,17.23,24.53,0,128.6,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.888,2.05,1.425,1.15,1.015,0.538,0,0
"2018-03-13 18:36:00",1124778,0,17.9,17.46,17.18,24.6,0,127.1,3.2,3.2,2.45,1.7,0.95,0.95,0.473,2.95,2.238,1.4,1.068,0.427,0.111,0,0
"2018-03-13 18:37:00",1124779,0,17.88,17.47,17.18,24.6,0,127,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.038,2.3,1.863,1.563,1.263,0.842,0,0
"2018-03-13 18:38:00",1124780,0,17.78,17.46,17.18,24.6,0,124.3,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.75,2.15,1.613,1.297,1.056,0.835,0,0
"2018-03-13 18:39:00",1124781,0,17.7,17.38,17.13,24.73,0,123.8,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.95,2.363,1.888,1.45,1.131,0.652,0,0
"2018-03-13 18:40:00",1124782,0,17.63,17.37,17.09,24.8,0,124.3,3.2,3.2,2.45,1.7,1.7,1.7,0.466,2.8,2.213,1.663,1.375,1.083,0.886,0,0
"2018-03-13 18:41:00",1124783,0,17.53,17.27,17.02,24.94,0,121.3,3.2,2.45,2.45,2.45,1.7,1.7,0.466,2.688,2.238,1.675,1.388,1.083,0.718,0,0
"2018-03-13 18:42:00",1124784,0,17.48,17.17,16.92,25.13,0,120.1,3.2,2.45,2.45,1.7,1.7,1.7,0.538,2.725,2.063,1.525,1.213,0.68,0.551,0,0
"2018-03-13 18:43:00",1124785,0,17.43,17.08,16.82,25.3,0,119.9,3.2,2.45,2.45,1.7,1.7,1.7,0.48,2.85,2.163,1.663,1.288,0.718,0.567,0,0
"2018-03-13 18:44:00",1124786,0,17.4,17.03,16.75,25.44,0,120,3.2,3.2,2.45,1.7,1.7,0.95,0.417,2.988,2.263,1.6,1.288,0.898,0.475,0,0
"2018-03-13 18:45:00",1124787,0,17.36,16.94,16.67,25.58,0,119.5,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.875,1.95,1.363,1.012,0.487,0.19,0,0
"2018-03-13 18:46:00",1124788,0,17.34,16.87,16.59,25.71,0,122.7,3.2,3.2,2.45,1.7,1.7,1.7,0.457,3.05,2.163,1.513,1.259,0.907,0.582,0,0
"2018-03-13 18:47:00",1124789,0,17.37,16.86,16.53,25.76,0,125.6,3.95,2.45,2.45,1.7,1.7,1.7,0.471,3.063,2.25,1.538,1.213,0.892,0.266,0,0
"2018-03-13 18:48:00",1124790,0,17.38,16.84,16.51,25.81,0,128.3,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.113,2.288,1.625,1.375,1.147,0.778,0,0
"2018-03-13 18:49:00",1124791,0,17.35,16.83,16.48,25.85,0,129.2,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.225,2.413,1.825,1.525,1.247,0.715,0,0
"2018-03-13 18:50:00",1124792,0,17.34,16.8,16.46,25.93,0,127.6,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.163,2.2,1.575,1.325,1.163,0.873,0,0
"2018-03-13 18:51:00",1124793,-1,17.31,16.74,16.41,26.04,0,127.3,3.95,2.45,2.45,1.7,1.7,0.95,0.382,3.038,2.2,1.45,1.147,0.93,0.332,0,0
"2018-03-13 18:52:00",1124794,-1,17.27,16.68,16.35,26.18,0,128.6,3.95,2.45,1.7,1.7,1.7,0.95,0.327,3.188,2.113,1.438,1.175,0.949,0.412,0,0
"2018-03-13 18:53:00",1124795,-1,17.21,16.65,16.32,26.26,0,127.8,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.05,2.125,1.525,1.209,0.952,0.582,0,0
"2018-03-13 18:54:00",1124796,-1,17.16,16.63,16.32,26.32,0,130.5,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.113,2.338,1.638,1.375,1.197,0.611,0,0
"2018-03-13 18:55:00",1124797,-1,17.17,16.69,16.37,26.28,0,130.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.088,2.288,1.813,1.513,1.325,1.008,0,0
"2018-03-13 18:56:00",1124798,-1,17.16,16.73,16.4,26.22,0,132.5,3.95,3.2,2.45,1.7,1.7,1.7,0.427,3.013,2.275,1.613,1.247,1.021,0.567,0,0
"2018-03-13 18:57:00",1124799,-1,17.14,16.7,16.37,26.26,0,134.2,3.95,3.2,2.45,1.7,1.7,0.95,0.359,2.888,2.213,1.625,1.363,1.068,0.507,0,0
"2018-03-13 18:58:00",1124800,-1,17.17,16.7,16.36,26.31,0,135.7,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.875,1.988,1.513,1.313,1.118,0.623,0,0
"2018-03-13 18:59:00",1124801,-1,17.18,16.66,16.34,26.39,0,135.2,3.95,2.45,1.7,1.7,1.7,0.95,0.495,2.863,2,1.247,1.021,0.731,0.19,0,0
"2018-03-13 19:00:00",1124802,-1,17.17,16.64,16.3,26.47,0,134.6,3.95,2.45,2.45,1.7,1.7,1.7,0.615,2.938,2.05,1.35,1.062,0.607,0.25,0,0
"2018-03-13 19:01:00",1124803,-1,17.17,16.65,16.31,26.48,0,133.3,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.075,2.225,1.5,1.2,0.977,0.443,0,0
"2018-03-13 19:02:00",1124804,-1,17.18,16.65,16.31,26.45,0,132.6,3.95,3.2,2.45,1.7,1.7,1.7,0.444,3,2.325,1.738,1.363,1.046,0.752,0,0
"2018-03-13 19:03:00",1124805,-1,17.19,16.67,16.29,26.45,0,129.5,3.95,3.2,2.45,1.7,1.7,0.95,0.52,3.213,2.363,1.638,1.238,0.885,0.443,0,0
"2018-03-13 19:04:00",1124806,-1,17.13,16.63,16.27,26.48,0,128.4,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.313,2.338,1.663,1.35,1.106,0.671,0,0
"2018-03-13 19:05:00",1124807,-1,17.07,16.61,16.27,26.53,0,126.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.213,2.35,1.838,1.563,1.275,0.97,0,0
"2018-03-13 19:06:00",1124808,-1,17.04,16.53,16.24,26.65,0,126,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.3,2.275,1.738,1.413,1.134,0.873,0,0
"2018-03-13 19:07:00",1124809,-1,16.98,16.49,16.21,26.73,0,123.9,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.275,2.45,1.9,1.575,1.325,0.964,0,0
"2018-03-13 19:08:00",1124810,-1,16.91,16.45,16.17,26.81,0,124.5,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.15,2.25,1.613,1.325,1.106,0.683,0,0
"2018-03-13 19:09:00",1124811,-1,16.82,16.36,16.09,26.95,0,125.3,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.925,2.175,1.463,1.175,0.905,0.332,0,0
"2018-03-13 19:10:00",1124812,-1,16.68,16.26,16.01,27.13,0,128.4,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.563,1.925,1.388,1.15,0.873,0.301,0,0
"2018-03-13 19:11:00",1124813,0,16.58,16.15,15.9,27.34,0,129.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.7,2.075,1.375,1.034,0.618,0,0,0
"2018-03-13 19:12:00",1124814,0,16.7,16.12,15.82,27.43,0,127.3,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.125,2.225,1.35,0.943,0.456,0.142,0,0
"2018-03-13 19:13:00",1124815,0,16.79,16.13,15.77,27.41,0,126.4,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.988,1.925,1.3,0.997,0.681,0.016,0,0
"2018-03-13 19:14:00",1124816,0,16.82,16.11,15.75,27.45,0,127.5,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.95,1.913,1.25,0.943,0.297,0.079,0,0
"2018-03-13 19:15:00",1124817,0,16.88,16.12,15.74,27.42,0,126.5,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.113,2.113,1.238,0.902,0.475,0.127,0,0
"2018-03-13 19:16:00",1124818,0,16.81,16.12,15.71,27.41,0,124.9,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.838,1.95,1.3,1.031,0.63,0.079,0,0
"2018-03-13 19:17:00",1124819,0,16.67,16.06,15.67,27.48,0,122.4,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.788,1.913,1.288,1.037,0.649,0.016,0,0
"2018-03-13 19:18:00",1124820,0,16.55,16,15.62,27.58,0,121.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.663,1.9,1.2,0.766,0.269,0,0,0
"2018-03-13 19:19:00",1124821,0,16.38,15.91,15.53,27.75,0,132.9,3.2,2.45,1.7,0.95,0.95,0,0.448,2.238,1.638,1.062,0.823,0.317,0,0,0
"2018-03-13 19:20:00",1124822,0,16.18,15.77,15.43,28.02,0,134.9,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.188,1.75,1.213,0.864,0.301,0.032,0,0
"2018-03-13 19:21:00",1124823,0,16.17,15.78,15.37,28.08,0,125.2,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.763,2.15,1.525,1.134,0.63,0.111,0,0
"2018-03-13 19:22:00",1124824,0,16.2,15.83,15.36,27.98,0,122.9,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.95,2.275,1.6,1.225,0.949,0.38,0,0
"2018-03-13 19:23:00",1124825,0,16.29,15.79,15.35,28.01,0,122.5,3.95,3.2,2.45,1.7,1.7,1.7,0.363,3.25,2.325,1.55,1.213,0.946,0.468,0,0
"2018-03-13 19:24:00",1124826,0,16.43,15.73,15.33,28.13,0,124.9,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.413,2.3,1.525,1.25,0.98,0.643,0,0
"2018-03-13 19:25:00",1124827,0,16.49,15.69,15.31,28.21,0,125.3,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.425,2.238,1.6,1.4,1.072,0.737,0,0
"2018-03-13 19:26:00",1124828,0,16.46,15.64,15.28,28.34,0,124.7,3.95,3.2,2.45,2.45,1.7,1.7,0.339,3.338,2.375,1.713,1.375,1.043,0.627,0,0
"2018-03-13 19:27:00",1124829,0,16.39,15.57,15.24,28.45,0,124.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.588,2.525,1.8,1.538,1.263,0.933,0,0
"2018-03-13 19:28:00",1124830,0,16.45,15.59,15.24,28.48,0,123.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.788,2.688,1.925,1.538,1.35,1.1,0,0
"2018-03-13 19:29:00",1124831,0,16.31,15.57,15.23,28.52,0,122.7,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.888,2.9,2.188,1.65,1.325,1.024,0,0
"2018-03-13 19:30:00",1124832,0,16.25,15.56,15.22,28.57,0,121.4,4.7,3.95,3.2,3.2,2.45,2.45,0.46,4.212,3.275,2.388,2,1.763,1.384,0,0
"2018-03-13 19:31:00",1124833,0,16.46,15.72,15.38,28.05,0,114.9,6.95,5.45,4.7,4.7,3.95,3.95,0.864,5.237,4.062,3.325,2.763,2.3,1.888,0,0
"2018-03-13 19:32:00",1124834,0,16.51,16.18,15.82,27.01,0,124.4,6.2,4.7,4.7,3.95,3.95,3.2,0.744,4.163,3.588,2.925,2.538,2.213,1.775,0,0
"2018-03-13 19:33:00",1124835,0,16.45,16.14,15.85,27.07,0,120.8,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.275,3.65,2.925,2.563,2.213,1.8,0,0
"2018-03-13 19:34:00",1124836,0,16.59,16.3,16.06,26.34,0,122.7,6.2,6.95,5.45,4.7,4.7,3.95,0.569,5.275,4.762,4.05,3.588,3.138,2.625,0,0
"2018-03-13 19:35:00",1124837,0,16.66,16.48,16.24,25.51,0,121.6,6.95,6.2,6.2,5.45,4.7,4.7,0.582,5.725,5.15,4.325,3.862,3.413,2.938,0,0
"2018-03-13 19:36:00",1124838,0,16.78,16.58,16.36,24.68,0,121.1,7.7,7.7,6.95,6.2,6.2,5.45,0.932,6.487,5.675,4.812,4.237,3.637,3.125,0,0
"2018-03-13 19:37:00",1124839,0,16.78,16.63,16.42,24.27,0,121.2,7.7,6.2,6.2,5.45,4.7,3.95,0.715,5.762,4.737,4.237,3.862,3.513,2.975,0,0
"2018-03-13 19:38:00",1124840,0,16.71,16.57,16.4,24.09,0,122.3,6.95,6.95,6.2,6.2,5.45,4.7,0.762,5.587,5.05,4.263,3.688,3.2,2.563,0,0
"2018-03-13 19:39:00",1124841,0,16.76,16.63,16.46,23.56,0,122.6,9.2,7.7,6.2,6.2,5.45,4.7,0.886,6.275,5.475,4.525,3.887,3.4,2.875,0,0
"2018-03-13 19:40:00",1124842,0,16.79,16.65,16.48,23.16,0,119.7,8.45,8.45,7.7,6.95,6.2,5.45,1.101,6.975,6.262,5.237,4.637,4.138,3.612,0,0
"2018-03-13 19:41:00",1124843,0,16.79,16.71,16.52,22.77,0,120.6,7.7,6.95,6.2,6.2,4.7,4.7,0.755,6.062,5.262,4.5,4,3.525,2.95,0,0
"2018-03-13 19:42:00",1124844,0,16.77,16.67,16.48,22.74,0,118.3,8.45,8.45,6.95,6.2,5.45,4.7,0.857,6.9,6.1,5.037,4.275,3.65,3.113,0,0
"2018-03-13 19:43:00",1124845,0,16.77,16.65,16.47,22.67,0,117.5,9.2,7.7,7.7,6.95,5.45,4.7,0.998,6.75,5.887,5.112,4.5,3.787,3.163,0,0
"2018-03-13 19:44:00",1124846,0,16.74,16.66,16.48,22.63,0,118.3,8.45,7.7,6.2,6.2,6.2,5.45,0.953,6.525,5.587,4.812,4.225,3.613,3.1,0,0
"2018-03-13 19:45:00",1124847,0,16.74,16.62,16.47,22.61,0,118.9,9.2,9.2,8.45,6.95,6.95,6.2,0.796,7.3,6.837,5.95,5.237,4.55,3.987,0,0
"2018-03-13 19:46:00",1124848,0,16.69,16.62,16.46,22.57,0,119.2,8.45,7.7,6.95,6.95,6.2,4.7,0.856,6.537,5.525,4.737,4.225,3.737,3.075,0,0
"2018-03-13 19:47:00",1124849,0,16.67,16.58,16.42,22.62,0,119.1,8.45,8.45,6.95,6.2,5.45,4.7,0.814,6.925,5.975,4.862,4.325,3.775,3.213,0,0
"2018-03-13 19:48:00",1124850,0,16.68,16.55,16.4,22.61,0,119.3,9.2,9.95,8.45,7.7,7.7,5.45,1.269,7.612,6.562,5.55,4.862,4.212,3.575,0,0
"2018-03-13 19:49:00",1124851,0,16.67,16.61,16.43,22.5,0,118,8.45,7.7,6.95,6.2,6.2,4.7,0.859,6.55,5.75,4.675,4.2,3.775,3.263,0,0
"2018-03-13 19:50:00",1124852,0,16.59,16.5,16.34,22.68,0,116,7.7,7.7,6.95,6.2,5.45,3.95,0.803,6.287,5.512,4.512,3.862,3.238,2.738,0,0
"2018-03-13 19:51:00",1124853,-1,16.56,16.47,16.31,22.77,0,113.8,8.45,8.45,6.95,6.2,5.45,4.7,0.727,6.35,5.587,4.862,4.263,3.5,2.863,0,0
"2018-03-13 19:52:00",1124854,-1,16.48,16.4,16.25,22.9,0,114.5,8.45,8.45,6.95,6.2,5.45,4.7,0.871,6.212,5.287,4.575,3.8,3.213,2.6,0,0
"2018-03-13 19:53:00",1124855,-1,16.53,16.43,16.25,22.87,0,116.2,8.45,8.45,6.95,6.2,5.45,5.45,0.729,7.025,6.25,5.175,4.525,3.775,3.175,0,0
"2018-03-13 19:54:00",1124856,-1,16.57,16.46,16.29,22.78,0,110.9,8.45,8.45,6.95,6.2,5.45,3.95,0.742,6.8,5.837,4.95,4.05,3.375,2.825,0,0
"2018-03-13 19:55:00",1124857,-1,16.56,16.47,16.29,22.8,0,110.6,7.7,6.95,6.2,5.45,4.7,3.95,0.737,5.412,4.712,3.825,3.463,2.925,2.338,0,0
"2018-03-13 19:56:00",1124858,-1,16.47,16.36,16.2,22.98,0,108.7,7.7,6.95,6.2,5.45,4.7,4.7,0.804,6.187,5,3.862,3.35,2.8,2.25,0,0
"2018-03-13 19:57:00",1124859,-1,16.44,16.32,16.16,23.07,0,106.8,8.45,6.95,5.45,5.45,4.7,3.95,0.668,6.4,5.237,4.312,3.762,3.088,2.575,0,0
"2018-03-13 19:58:00",1124860,-1,16.45,16.32,16.17,23.05,0,115.7,8.45,8.45,7.7,6.2,6.2,5.45,0.858,7.125,6.2,5.237,4.525,3.887,3.163,0,0
"2018-03-13 19:59:00",1124861,-1,16.42,16.36,16.19,23,0,111,6.95,6.2,6.2,5.45,5.45,4.7,0.785,5.575,4.937,4.4,3.8,3.15,2.725,0,0
"2018-03-13 20:00:00",1124862,-1,16.32,16.22,16.08,23.2,0,114.5,6.95,6.95,4.7,4.7,3.95,3.95,0.551,5.4,4.475,3.625,3.088,2.575,2.2,0,0
"2018-03-13 20:01:00",1124863,-1,16.27,16.19,16.05,23.3,0,114.6,6.95,6.95,6.2,6.2,5.45,4.7,0.848,5.587,4.987,4.362,3.787,3.025,2.388,0,0
"2018-03-13 20:02:00",1124864,-1,16.24,16.16,16.02,23.34,0,117.5,7.7,7.7,6.95,6.95,5.45,4.7,0.831,6.062,5.575,4.887,4.275,3.8,3.025,0,0
"2018-03-13 20:03:00",1124865,-1,16.21,16.14,15.98,23.38,0,118.1,7.7,7.7,6.95,6.2,5.45,4.7,1.011,5.687,5.3,4.362,3.925,3.338,2.9,0,0
"2018-03-13 20:04:00",1124866,-1,16.21,16.13,15.97,23.4,0,117.1,9.95,7.7,6.95,6.2,5.45,4.7,0.938,6.2,5.312,4.275,3.675,3.175,2.725,0,0
"2018-03-13 20:05:00",1124867,-1,16.24,16.13,15.99,23.33,0,117.6,7.7,7.7,6.2,6.2,5.45,3.95,0.699,6.312,5.587,4.975,4.15,3.363,2.625,0,0
"2018-03-13 20:06:00",1124868,-1,16.24,16.12,15.97,23.35,0,116.3,9.2,8.45,6.2,5.45,4.7,3.95,0.592,6.687,5.737,4.812,4.212,3.45,2.925,0,0
"2018-03-13 20:07:00",1124869,-1,16.26,16.14,15.99,23.29,0,111.6,6.95,6.95,6.95,6.95,5.45,4.7,0.86,5.812,5.2,4.287,3.625,3.163,2.638,0,0
"2018-03-13 20:08:00",1124870,-1,16.16,16.07,15.91,23.42,0,108.8,7.7,6.95,5.45,4.7,3.95,3.95,0.693,5.05,4.138,3.1,2.613,2.263,1.875,0,0
"2018-03-13 20:09:00",1124871,-1,16.14,16.03,15.87,23.5,0,106.5,6.2,6.2,5.45,4.7,3.95,3.2,0.519,5.312,5.062,4.237,3.525,2.875,2.375,0,0
"2018-03-13 20:10:00",1124872,-1,16.12,16.04,15.88,23.45,0,111,7.7,6.2,6.2,5.45,3.95,3.95,0.539,5.45,4.8,3.987,3.438,2.963,2.438,0,0
"2018-03-13 20:11:00",1124873,0,16.04,15.96,15.79,23.65,0,107.8,6.95,6.2,5.45,4.7,3.95,3.2,0.748,5.225,4.55,3.825,3.2,2.65,2.25,0,0
"2018-03-13 20:12:00",1124874,0,16.06,15.96,15.79,23.65,0,111.1,7.7,7.7,6.95,5.45,4.7,3.95,0.876,6.037,5.45,4.55,3.912,3.175,2.513,0,0
"2018-03-13 20:13:00",1124875,0,16.12,16.03,15.87,23.49,0,109.1,7.7,7.7,6.95,6.95,6.2,4.7,0.991,5.812,5.125,4.15,3.55,2.863,2.3,0,0
"2018-03-13 20:14:00",1124876,0,16.1,16,15.83,23.55,0,112.9,7.7,6.95,6.2,5.45,4.7,3.95,0.7,5.912,5.275,4.45,3.762,3.075,2.575,0,0
"2018-03-13 20:15:00",1124877,0,16.06,15.97,15.78,23.61,0,108.5,6.95,6.2,6.2,4.7,3.95,3.2,0.704,5.25,4.425,3.612,3.025,2.488,2.063,0,0
"2018-03-13 20:16:00",1124878,0,16.01,15.91,15.74,23.69,0,111.2,6.95,6.95,6.2,5.45,4.7,4.7,0.702,5.5,5.075,4.2,3.425,2.763,2.2,0,0
"2018-03-13 20:17:00",1124879,0,16.06,15.95,15.75,23.65,0,113.3,7.7,6.95,5.45,4.7,3.95,3.95,0.559,6.475,5.45,4.138,3.45,2.95,2.55,0,0
"2018-03-13 20:18:00",1124880,0,16.09,15.95,15.76,23.62,0,114.9,7.7,6.95,5.45,5.45,4.7,3.95,0.764,6,5.237,4.2,3.575,3.038,2.575,0,0
"2018-03-13 20:19:00",1124881,0,16.07,15.96,15.77,23.62,0,117.2,6.95,6.2,5.45,4.7,4.7,3.2,0.814,5.5,4.537,3.912,3.2,2.675,2.213,0,0
"2018-03-13 20:20:00",1124882,0,16.07,15.92,15.75,23.68,0,120.1,7.7,7.7,6.2,5.45,4.7,4.7,0.869,6.012,5.087,4.175,3.587,3.138,2.6,0,0
"2018-03-13 20:21:00",1124883,0,16.07,15.97,15.81,23.55,0,119.1,6.95,6.2,6.2,5.45,4.7,4.7,0.545,5.287,4.925,4.225,3.7,3.15,2.613,0,0
"2018-03-13 20:22:00",1124884,0,15.97,15.89,15.73,23.71,0,119.5,6.2,6.2,4.7,4.7,3.95,3.2,0.737,5.05,4.15,3.375,2.85,2.45,2.15,0,0
"2018-03-13 20:23:00",1124885,0,15.99,15.85,15.67,23.79,0,120.3,7.7,6.95,6.2,6.2,5.45,4.7,0.79,5.562,4.762,3.937,3.425,2.975,2.55,0,0
"2018-03-13 20:24:00",1124886,0,16.08,15.94,15.75,23.59,0,118.8,7.7,6.2,5.45,4.7,3.95,3.2,0.495,6.187,5.087,4.138,3.563,2.913,2.4,0,0
"2018-03-13 20:25:00",1124887,0,16.08,15.98,15.78,23.51,0,116,6.95,6.95,5.45,5.45,4.7,3.95,0.645,6.037,5.35,4.325,3.563,2.9,2.425,0,0
"2018-03-13 20:26:00",1124888,0,16,15.91,15.74,23.64,0,119,6.2,5.45,5.45,4.7,3.95,3.2,0.576,5.212,4.812,4,3.513,2.95,2.575,0,0
"2018-03-13 20:27:00",1124889,0,15.94,15.81,15.66,23.84,0,122.9,6.95,5.45,5.45,4.7,3.95,3.2,0.605,5.137,4.15,3.463,2.975,2.588,2.15,0,0
"2018-03-13 20:28:00",1124890,0,15.93,15.78,15.63,23.92,0,119,6.95,6.2,5.45,5.45,5.45,3.95,0.903,5.437,4.687,3.887,3.3,2.813,2.313,0,0
"2018-03-13 20:29:00",1124891,0,15.89,15.76,15.6,23.92,0,119.5,7.7,6.2,5.45,4.7,4.7,3.95,0.61,5.587,4.65,3.887,3.475,3,2.625,0,0
"2018-03-13 20:30:00",1124892,0,15.96,15.79,15.61,23.9,0,119.5,8.45,6.95,6.2,5.45,5.45,3.95,0.792,6.45,5.525,4.375,3.8,3.213,2.75,0,0
"2018-03-13 20:31:00",1124893,0,16.03,15.9,15.72,23.7,0,119.4,7.7,7.7,6.95,6.95,6.2,4.7,0.834,6.062,5.325,4.75,4.212,3.663,3.05,0,0
"2018-03-13 20:32:00",1124894,0,15.95,15.86,15.7,23.72,0,120.7,6.95,6.2,5.45,4.7,4.7,3.95,0.781,4.912,4.35,3.763,3.275,2.825,2.35,0,0
"2018-03-13 20:33:00",1124895,0,15.89,15.78,15.62,23.9,0,118.8,6.2,6.2,5.45,4.7,4.7,3.95,0.838,5.1,4.412,3.637,3.15,2.788,2.275,0,0
"2018-03-13 20:34:00",1124896,0,15.88,15.76,15.59,23.94,0,119.5,6.95,6.2,5.45,5.45,4.7,3.95,0.722,5.45,4.737,4.05,3.513,3.05,2.563,0,0
"2018-03-13 20:35:00",1124897,0,15.86,15.72,15.55,24,0,121.5,7.7,6.95,5.45,5.45,4.7,3.95,0.747,5.912,4.712,3.812,3.425,3.05,2.513,0,0
"2018-03-13 20:36:00",1124898,0,15.93,15.78,15.61,23.9,0,124.2,7.7,6.95,6.2,5.45,5.45,4.7,0.815,6.137,5.312,4.587,4.062,3.55,2.825,0,0
"2018-03-13 20:37:00",1124899,0,15.87,15.78,15.62,23.89,0,121.7,6.2,6.2,5.45,4.7,4.7,3.95,0.656,5.162,4.462,3.725,3.413,2.925,2.375,0,0
"2018-03-13 20:38:00",1124900,0,15.83,15.71,15.56,24.02,0,120,6.95,6.2,5.45,5.45,5.45,4.7,0.686,5.325,4.6,3.937,3.425,3.038,2.525,0,0
"2018-03-13 20:39:00",1124901,0,15.82,15.69,15.53,24.06,0,123,6.95,6.2,5.45,5.45,5.45,4.7,0.755,5.387,4.437,3.725,3.375,3.025,2.438,0,0
"2018-03-13 20:40:00",1124902,0,15.85,15.7,15.53,24.04,0,123.6,6.2,5.45,5.45,4.7,4.7,3.95,0.703,5.112,4.662,3.725,3.175,2.775,2.3,0,0
"2018-03-13 20:41:00",1124903,0,15.83,15.72,15.55,23.99,0,123.5,6.95,6.2,5.45,4.7,3.95,3.95,0.594,5.287,4.612,3.95,3.338,2.938,2.4,0,0
"2018-03-13 20:42:00",1124904,0,15.79,15.68,15.49,24.07,0,126.4,5.45,6.2,5.45,3.95,3.95,3.2,0.601,4.637,3.9,3.125,2.8,2.513,2.125,0,0
"2018-03-13 20:43:00",1124905,0,15.72,15.58,15.42,24.25,0,122.3,6.2,5.45,4.7,4.7,3.95,3.2,0.618,4.625,3.95,3.413,3.125,2.775,2.35,0,0
"2018-03-13 20:44:00",1124906,0,15.71,15.53,15.35,24.36,0,121.4,6.2,5.45,3.95,3.95,3.2,2.45,0.521,4.8,3.975,2.988,2.525,2.1,1.763,0,0
"2018-03-13 20:45:00",1124907,0,15.71,15.54,15.31,24.37,0,122,5.45,5.45,4.7,3.95,3.95,3.2,0.716,4.5,3.725,3.15,2.688,2.275,1.9,0,0
"2018-03-13 20:46:00",1124908,0,15.67,15.5,15.3,24.42,0,118.5,6.2,5.45,4.7,3.95,3.2,3.2,0.472,4.662,4.075,3.413,2.863,2.4,1.95,0,0
"2018-03-13 20:47:00",1124909,0,15.62,15.47,15.28,24.44,0,114.2,6.2,5.45,4.7,3.95,3.95,3.2,0.632,4.337,3.75,3.125,2.65,2.225,1.85,0,0
"2018-03-13 20:48:00",1124910,0,15.54,15.4,15.2,24.59,0,112.7,6.2,5.45,3.95,3.2,3.2,2.45,0.554,4.462,3.763,3.013,2.538,2.025,1.713,0,0
"2018-03-13 20:49:00",1124911,0,15.55,15.36,15.15,24.67,0,113.4,5.45,4.7,4.7,4.7,3.2,2.45,0.588,4.662,3.937,3.1,2.475,2.05,1.663,0,0
"2018-03-13 20:50:00",1124912,0,15.5,15.29,15.09,24.79,0,107.1,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.375,3.638,3.025,2.463,2.063,1.65,0,0
"2018-03-13 20:51:00",1124913,-1,15.47,15.26,15.06,24.83,0,104.5,5.45,5.45,3.95,3.2,3.2,2.45,0.462,4.125,3.463,2.813,2.288,1.875,1.525,0,0
"2018-03-13 20:52:00",1124914,-1,15.37,15.17,14.97,25.02,0,99.5,5.45,3.95,3.95,3.2,3.2,2.45,0.49,4.112,3.325,2.613,2.175,1.85,1.525,0,0
"2018-03-13 20:53:00",1124915,-1,15.29,15.12,14.9,25.15,0,97.2,4.7,4.7,3.95,3.2,3.2,2.45,0.535,3.975,3.388,2.825,2.45,2.138,1.7,0,0
"2018-03-13 20:54:00",1124916,-1,15.22,15.01,14.81,25.32,0,92.3,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.975,3.188,2.6,2.25,1.988,1.613,0,0
"2018-03-13 20:55:00",1124917,-1,15.17,14.95,14.73,25.46,0,91.9,4.7,3.95,3.2,2.45,2.45,2.45,0.365,3.713,2.963,2.475,2.213,1.913,1.488,0,0
"2018-03-13 20:56:00",1124918,-1,15.08,14.86,14.63,25.62,0,89,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.313,2.675,2.075,1.7,1.4,1.138,0,0
"2018-03-13 20:57:00",1124919,-1,15.05,14.74,14.51,25.83,0,87.9,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.338,2.675,2.025,1.65,1.338,1.068,0,0
"2018-03-13 20:58:00",1124920,-1,15.03,14.64,14.36,26.03,0,85.1,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.213,2.588,1.9,1.55,1.288,0.977,0,0
"2018-03-13 20:59:00",1124921,-1,14.97,14.59,14.32,26.1,0,86.2,3.2,3.2,3.2,2.45,1.7,1.7,0.375,2.875,2.338,1.925,1.613,1.338,1.065,0,0
"2018-03-13 21:00:00",1124922,-1,14.86,14.49,14.22,26.25,0,71.53,3.95,3.2,2.45,1.7,1.7,1.7,0.355,2.888,2.15,1.613,1.388,1.122,0.725,0,0
"2018-03-13 21:01:00",1124923,-1,14.8,14.38,14.13,26.44,0,82.2,4.7,3.95,3.2,2.45,2.45,2.45,0.541,3.513,2.788,2.15,1.888,1.609,1.34,0,0
"2018-03-13 21:02:00",1124924,-1,14.75,14.36,14.11,26.48,0,83.6,3.95,3.2,2.45,2.45,2.45,2.45,0.404,3.275,2.65,2.075,1.888,1.625,1.338,0,0
"2018-03-13 21:03:00",1124925,-1,14.74,14.29,14.03,26.57,0,83.4,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.088,2.413,1.7,1.375,1.109,0.813,0,0
"2018-03-13 21:04:00",1124926,-1,14.81,14.19,13.9,26.78,0,82.4,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.075,2.238,1.588,1.288,1.015,0.554,0,0
"2018-03-13 21:05:00",1124927,-1,14.73,14.15,13.85,26.9,0,85.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.763,2.275,1.85,1.563,1.313,0.977,0,0
"2018-03-13 21:06:00",1124928,-1,14.72,14.19,13.87,26.85,0,83.4,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.4,2.4,1.788,1.45,1.188,0.797,0,0
"2018-03-13 21:07:00",1124929,-1,14.85,14.2,13.82,26.82,0,81,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.588,2.75,2.013,1.638,1.388,1.058,0,0
"2018-03-13 21:08:00",1124930,-1,14.92,14.19,13.76,26.86,0,81.6,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.55,2.713,1.925,1.6,1.325,1.012,0,0
"2018-03-13 21:09:00",1124931,-1,14.88,14.2,13.72,26.86,0,82.5,4.7,4.7,3.2,2.45,2.45,2.45,0.432,3.688,3.1,2.15,1.663,1.425,1.159,0,0
"2018-03-13 21:10:00",1124932,-1,14.82,14.21,13.75,26.83,0,79.24,4.7,3.95,2.45,2.45,2.45,2.45,0.38,3.775,3.1,2.263,1.863,1.625,1.284,0,0
"2018-03-13 21:11:00",1124933,0,14.9,14.18,13.75,26.92,0,79.94,4.7,4.7,3.95,3.2,2.45,2.45,0.429,4.112,3.375,2.525,2.088,1.85,1.538,0,0
"2018-03-13 21:12:00",1124934,0,14.89,14.28,13.82,26.77,0,80.9,3.95,3.95,3.95,3.2,2.45,2.45,0.545,3.563,2.913,2.3,1.975,1.75,1.425,0,0
"2018-03-13 21:13:00",1124935,0,14.91,14.19,13.77,26.9,0,82.5,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.725,2.938,2.025,1.65,1.438,1.163,0,0
"2018-03-13 21:14:00",1124936,0,14.82,14.12,13.74,27.05,0,78.08,3.95,3.2,3.2,2.45,2.45,1.7,0.495,3.338,2.738,2.1,1.863,1.538,1.202,0,0
"2018-03-13 21:15:00",1124937,0,14.64,13.96,13.63,27.35,0,75.93,3.95,3.2,2.45,2.45,2.45,1.7,0.424,3.35,2.463,1.738,1.425,1.247,0.948,0,0
"2018-03-13 21:16:00",1124938,0,14.57,13.86,13.5,27.61,0,76.23,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.313,2.4,1.775,1.45,1.197,0.645,0,0
"2018-03-13 21:17:00",1124939,0,14.58,13.82,13.46,27.71,0,79.06,4.7,3.2,3.2,2.45,2.45,1.7,0.468,3.663,2.8,2.113,1.688,1.45,1.08,0,0
"2018-03-13 21:18:00",1124940,0,14.64,13.87,13.46,27.61,0,76.52,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.763,2.75,2.037,1.663,1.425,1.118,0,0
"2018-03-13 21:19:00",1124941,0,14.77,13.86,13.42,27.61,0,77.63,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.988,3.2,2.275,1.9,1.613,1.293,0,0
"2018-03-13 21:20:00",1124942,0,14.79,13.98,13.44,27.42,0,70.64,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.725,2.863,2.063,1.863,1.675,1.334,0,0
"2018-03-13 21:21:00",1124943,0,14.83,13.9,13.41,27.52,0,72.36,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.175,3.363,2.475,2.063,1.788,1.475,0,0
"2018-03-13 21:22:00",1124944,0,14.85,13.93,13.37,27.51,0,76.07,5.45,4.7,3.95,3.2,2.45,1.7,0.384,4.2,3.363,2.338,1.863,1.65,1.325,0,0
"2018-03-13 21:23:00",1124945,0,14.82,13.94,13.38,27.45,0,78.07,4.7,4.7,3.2,3.2,2.45,2.45,0.413,4.212,3.413,2.488,2.088,1.788,1.422,0,0
"2018-03-13 21:24:00",1124946,0,14.79,13.86,13.37,27.56,0,77.39,4.7,3.95,3.2,3.2,2.45,2.45,0.373,4.112,3.075,2.375,2.037,1.738,1.438,0,0
"2018-03-13 21:25:00",1124947,0,14.63,13.77,13.34,27.75,0,77.38,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.975,2.975,2.175,1.813,1.475,1.084,0,0
"2018-03-13 21:26:00",1124948,0,14.49,13.72,13.31,27.89,0,76.98,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.988,3.1,2.325,1.813,1.463,1.175,0,0
"2018-03-13 21:27:00",1124949,0,14.33,13.66,13.3,28.01,0,76.56,4.7,3.95,3.2,2.45,2.45,2.45,0.354,4.038,2.988,2.213,1.9,1.625,1.275,0,0
"2018-03-13 21:28:00",1124950,0,14.27,13.62,13.26,28.14,0,79.76,5.45,3.95,3.2,3.2,2.45,2.45,0.46,4.112,3.075,2.263,1.925,1.638,1.3,0,0
"2018-03-13 21:29:00",1124951,0,14.28,13.68,13.29,28.09,0,83.9,4.7,3.95,3.2,3.2,3.2,2.45,0.512,4.237,3.488,2.65,2.288,1.975,1.65,0,0
"2018-03-13 21:30:00",1124952,0,14.27,13.77,13.38,27.9,0,81.9,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.225,3.45,2.875,2.438,2.113,1.65,0,0
"2018-03-13 21:31:00",1124953,0,14.34,13.83,13.43,27.79,0,82.6,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.675,3.962,3.313,2.825,2.425,1.95,0,0
"2018-03-13 21:32:00",1124954,0,14.34,13.85,13.51,27.72,0,84.5,5.45,3.95,3.95,3.95,3.2,2.45,0.514,4.325,3.4,2.763,2.513,2.163,1.75,0,0
"2018-03-13 21:33:00",1124955,0,14.37,13.82,13.5,27.81,0,84.1,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.575,3.588,2.813,2.25,1.888,1.513,0,0
"2018-03-13 21:34:00",1124956,0,14.3,13.81,13.49,27.83,0,83.2,5.45,5.45,3.95,3.2,3.2,2.45,0.439,4.425,3.625,2.788,2.338,2.013,1.725,0,0
"2018-03-13 21:35:00",1124957,0,14.32,13.88,13.57,27.73,0,84.1,6.2,5.45,4.7,3.95,3.2,3.2,0.456,4.725,3.925,3.363,2.988,2.613,2.113,0,0
"2018-03-13 21:36:00",1124958,0,14.3,13.95,13.66,27.59,0,84.3,5.45,4.7,4.7,3.95,3.2,2.45,0.499,4.612,3.825,3.313,2.813,2.388,1.938,0,0
"2018-03-13 21:37:00",1124959,0,14.4,14.03,13.72,27.45,0,85,6.2,5.45,4.7,3.95,3.95,3.2,0.439,5.162,4.263,3.55,3.138,2.763,2.275,0,0
"2018-03-13 21:38:00",1124960,0,14.52,14.15,13.87,27.2,0,86.3,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.487,4.475,3.85,3.45,3,2.488,0,0
"2018-03-13 21:39:00",1124961,0,14.64,14.28,14.03,26.91,0,89.1,6.95,6.2,5.45,4.7,4.7,3.95,0.645,5.825,4.912,3.975,3.463,3.075,2.575,0,0
"2018-03-13 21:40:00",1124962,0,14.72,14.42,14.15,26.6,0,92,7.7,6.2,5.45,4.7,4.7,3.95,0.681,5.737,4.95,4.275,3.588,3.125,2.713,0,0
"2018-03-13 21:41:00",1124963,0,14.69,14.44,14.17,26.53,0,92.5,8.45,6.2,5.45,4.7,4.7,3.95,0.656,5.775,4.637,3.725,3.15,2.725,2.15,0,0
"2018-03-13 21:42:00",1124964,0,14.77,14.48,14.25,26.48,0,92.2,7.7,6.2,6.2,5.45,4.7,4.7,0.781,6.4,5.55,4.487,3.762,3.213,2.65,0,0
"2018-03-13 21:43:00",1124965,0,14.8,14.57,14.31,26.34,0,94.5,7.7,6.95,6.2,5.45,4.7,3.95,0.744,6.25,5.187,4.325,3.7,3.213,2.75,0,0
"2018-03-13 21:44:00",1124966,0,14.77,14.55,14.33,26.36,0,94.9,7.7,6.95,6.2,5.45,5.45,4.7,0.834,6.225,5.525,4.875,4.175,3.662,3.025,0,0
"2018-03-13 21:45:00",1124967,0,14.68,14.5,14.3,26.48,0,92.3,6.95,6.95,6.2,5.45,4.7,3.2,0.581,5.8,5.075,4.287,3.725,3.2,2.6,0,0
"2018-03-13 21:46:00",1124968,0,14.63,14.44,14.26,26.57,0,91.8,7.7,6.2,6.2,4.7,3.95,3.95,0.689,5.812,4.675,3.912,3.438,2.888,2.313,0,0
"2018-03-13 21:47:00",1124969,0,14.61,14.35,14.16,26.78,0,94.9,7.7,6.95,6.2,5.45,4.7,3.95,0.764,6.075,5,4.163,3.55,3.038,2.438,0,0
"2018-03-13 21:48:00",1124970,0,14.67,14.41,14.19,26.73,0,94.9,7.7,6.95,6.2,5.45,4.7,3.95,0.716,6.375,5.387,4.562,3.937,3.375,2.863,0,0
"2018-03-13 21:49:00",1124971,0,14.72,14.48,14.25,26.65,0,97.8,8.45,7.7,6.2,5.45,4.7,3.95,0.648,6.875,5.962,4.837,4.075,3.375,2.775,0,0
"2018-03-13 21:50:00",1124972,0,14.63,14.48,14.27,26.63,0,97.9,8.45,7.7,6.95,6.95,5.45,3.95,0.92,5.937,5.287,4.512,3.887,3.325,2.725,0,0
"2018-03-13 21:51:00",1124973,-1,14.62,14.38,14.19,26.87,0,99.3,7.7,6.95,6.2,5.45,4.7,3.95,0.756,6.425,5.4,4.175,3.488,2.963,2.388,0,0
"2018-03-13 21:52:00",1124974,-1,14.58,14.37,14.16,26.91,0,102.3,6.95,6.2,6.2,5.45,4.7,3.95,0.65,5.787,4.8,4.012,3.438,2.825,2.263,0,0
"2018-03-13 21:53:00",1124975,-1,14.62,14.4,14.2,26.9,0,102.9,8.45,8.45,6.95,6.2,5.45,3.95,0.678,6.625,6.037,5.05,4.275,3.563,2.85,0,0
"2018-03-13 21:54:00",1124976,-1,14.56,14.43,14.22,26.8,0,100.9,6.95,6.95,6.2,5.45,3.95,3.2,0.497,5.375,4.95,4.2,3.525,3.075,2.538,0,0
"2018-03-13 21:55:00",1124977,-1,14.42,14.29,14.11,27.04,0,100,6.2,5.45,5.45,4.7,4.7,3.95,0.686,5.125,4.5,3.713,3.05,2.613,2.175,0,0
"2018-03-13 21:56:00",1124978,-1,14.45,14.24,14.06,27.19,0,101.4,8.45,8.45,6.95,6.2,5.45,4.7,0.94,6.662,5.937,5.15,4.525,3.787,3.025,0,0
"2018-03-13 21:57:00",1124979,-1,14.67,14.49,14.26,26.76,0,103.7,8.45,8.45,6.95,6.2,5.45,4.7,0.803,6.825,5.825,4.775,4.038,3.375,2.888,0,0
"2018-03-13 21:58:00",1124980,-1,14.65,14.5,14.29,26.66,0,97.6,10.7,9.2,7.7,6.95,6.2,4.7,0.907,7.962,6.725,5.562,4.737,4,3.275,0,0
"2018-03-13 21:59:00",1124981,-1,14.79,14.59,14.4,26.52,0,99.7,10.7,9.2,8.45,6.95,6.95,5.45,0.979,8.22,7.125,6.262,5.387,4.575,3.663,0,0
"2018-03-13 22:00:00",1124982,-1,14.78,14.63,14.43,26.42,0,102.9,9.2,8.45,6.95,6.2,5.45,4.7,0.804,7.375,6.3,5.062,4.163,3.55,3,0,0
"2018-03-13 22:01:00",1124983,-1,14.67,14.54,14.36,26.55,0,104.8,8.45,8.45,7.7,7.7,6.2,5.45,0.959,6.812,6.15,5.337,4.625,3.862,3.175,0,0
"2018-03-13 22:02:00",1124984,-1,14.55,14.4,14.23,26.83,0,100.5,8.45,7.7,6.2,5.45,4.7,3.95,0.64,6.212,5.237,4.175,3.675,3.088,2.45,0,0
"2018-03-13 22:03:00",1124985,-1,14.54,14.37,14.2,26.91,0,101.8,9.2,7.7,7.7,6.2,5.45,5.45,0.896,7.362,6.025,5.175,4.537,3.8,3.175,0,0
"2018-03-13 22:04:00",1124986,-1,14.56,14.42,14.25,26.85,0,103.8,9.2,8.45,7.7,6.2,5.45,4.7,0.861,7.112,6.65,5.675,4.85,4.087,3.375,0,0
"2018-03-13 22:05:00",1124987,-1,14.51,14.4,14.2,26.87,0,101.9,8.45,6.95,6.2,5.45,4.7,3.95,0.731,6.887,5.962,4.675,3.9,3.3,2.688,0,0
"2018-03-13 22:06:00",1124988,-1,14.46,14.32,14.12,27.02,0,98.2,8.45,7.7,7.7,5.45,4.7,4.7,0.664,7.075,6.112,5.225,4.4,3.563,2.925,0,0
"2018-03-13 22:07:00",1124989,-1,14.44,14.32,14.13,27.04,0,94.4,9.95,8.45,7.7,7.7,6.95,5.45,1.163,7.537,6.837,5.75,4.95,4.163,3.425,0,0
"2018-03-13 22:08:00",1124990,-1,14.4,14.33,14.16,27.01,0,97.9,10.7,9.95,9.95,9.2,7.7,6.2,1.312,7.387,6.812,5.712,4.8,4.15,3.525,0,0
"2018-03-13 22:09:00",1124991,-1,14.33,14.23,14.06,27.15,0,99.8,10.7,9.95,8.45,8.45,7.7,6.95,1.123,8.31,7.3,6.112,5.25,4.475,3.663,0,0
"2018-03-13 22:10:00",1124992,-1,14.23,14.14,13.97,27.32,0,98.3,10.7,9.2,7.7,7.7,6.95,5.45,0.979,7.437,6.625,5.75,4.85,4.038,3.313,0,0
"2018-03-13 22:11:00",1124993,0,14.21,14.09,13.93,27.4,0,95.7,11.45,9.2,8.45,8.45,7.7,6.2,0.892,8.46,7.312,6.512,5.862,5.05,4.225,0,0
"2018-03-13 22:12:00",1124994,0,14.21,14.1,13.93,27.37,0,98.9,10.7,9.2,8.45,6.95,6.2,5.45,1.053,7.7,6.575,5.537,4.712,4.075,3.375,0,0
"2018-03-13 22:13:00",1124995,0,14.22,14.08,13.9,27.39,0,98.5,10.7,9.95,9.2,7.7,6.95,6.2,0.913,9.15,8.36,6.987,5.9,4.937,4.112,0,0
"2018-03-13 22:14:00",1124996,0,14.27,14.16,13.97,27.23,0,99.6,10.7,9.2,9.2,8.45,6.95,6.2,0.919,8.9,8,6.85,5.775,4.787,4.025,0,0
"2018-03-13 22:15:00",1124997,0,14.23,14.15,13.96,27.23,0,99.8,9.95,9.95,8.45,8.45,6.95,6.2,1.073,7.912,7.025,6.087,5.387,4.525,3.712,0,0
"2018-03-13 22:16:00",1124998,0,14.13,14.04,13.87,27.41,0,101.9,8.45,8.45,6.95,6.2,5.45,3.95,0.672,7.087,5.987,5.037,4.362,3.737,2.963,0,0
"2018-03-13 22:17:00",1124999,0,14.09,13.96,13.81,27.58,0,100.8,9.95,9.2,7.7,6.95,6.2,4.7,0.86,7.437,6.362,5.225,4.4,3.85,3.1,0,0
"2018-03-13 22:18:00",1125000,0,14.06,13.93,13.77,27.65,0,100.4,9.95,9.95,9.2,7.7,6.95,6.2,1.317,7.85,7.05,5.95,4.95,4.087,3.3,0,0
"2018-03-13 22:19:00",1125001,0,14.1,13.97,13.79,27.57,0,102.8,10.7,9.95,9.2,8.45,6.2,5.45,0.827,8.69,7.525,6.6,5.637,4.8,3.887,0,0
"2018-03-13 22:20:00",1125002,0,14.15,14.03,13.85,27.46,0,101,12.2,9.95,8.45,8.45,6.95,6.2,1.023,9.51,7.95,6.712,5.737,4.812,3.875,0,0
"2018-03-13 22:21:00",1125003,0,14.16,14.06,13.89,27.4,0,103,12.2,9.95,9.2,9.2,7.7,6.95,0.921,9.2,8.06,6.75,5.887,5,4.075,0,0
"2018-03-13 22:22:00",1125004,0,14.13,14.03,13.85,27.45,0,101.9,11.45,10.7,9.2,7.7,6.2,5.45,0.906,8.92,7.837,6.437,5.525,4.812,3.9,0,0
"2018-03-13 22:23:00",1125005,0,14.07,13.97,13.8,27.56,0,99,9.95,9.2,7.7,6.95,6.95,5.45,0.954,7.887,6.812,5.825,5.037,4.337,3.7,0,0
"2018-03-13 22:24:00",1125006,0,14.05,13.93,13.75,27.66,0,98.9,10.7,9.2,7.7,6.95,6.95,6.2,1.072,8.14,7.15,5.925,4.975,4.263,3.612,0,0
"2018-03-13 22:25:00",1125007,0,14.01,13.93,13.74,27.66,0,101.8,9.95,9.2,8.45,7.7,6.95,5.45,1.13,7.85,6.737,5.637,4.95,4.163,3.513,0,0
"2018-03-13 22:26:00",1125008,0,13.94,13.82,13.65,27.82,0,103.9,10.7,9.95,9.2,7.7,6.2,5.45,0.849,8.22,7.325,6.262,5.2,4.287,3.425,0,0
"2018-03-13 22:27:00",1125009,0,13.91,13.81,13.62,27.84,0,104.8,9.2,8.45,6.95,6.2,5.45,3.95,0.816,7.3,6.162,5.1,4.263,3.563,2.95,0,0
"2018-03-13 22:28:00",1125010,0,13.89,13.74,13.56,27.95,0,102.4,10.7,9.2,9.2,8.45,7.7,5.45,1.074,8.08,6.787,5.65,4.737,4.05,3.275,0,0
"2018-03-13 22:29:00",1125011,0,13.92,13.75,13.59,27.91,0,101.7,10.7,9.2,7.7,6.95,5.45,5.45,0.976,8.24,6.912,5.725,4.862,4.1,3.375,0,0
"2018-03-13 22:30:00",1125012,0,14,13.85,13.66,27.7,0,103.3,9.95,9.2,8.45,6.95,6.95,5.45,1.054,8.25,7.362,5.925,5.012,4.25,3.463,0,0
"2018-03-13 22:31:00",1125013,0,13.98,13.87,13.69,27.64,0,103.2,9.95,8.45,7.7,6.95,5.45,4.7,0.788,7.925,6.75,5.8,4.925,4.112,3.25,0,0
"2018-03-13 22:32:00",1125014,0,13.91,13.8,13.62,27.74,0,103.3,10.7,9.95,8.45,7.7,6.95,5.45,1.116,8.05,7.137,5.962,5.212,4.362,3.425,0,0
"2018-03-13 22:33:00",1125015,0,13.97,13.82,13.64,27.72,0,101.1,11.45,10.7,9.95,8.45,6.95,6.95,1.045,9.3,8.17,6.937,5.9,5.012,4.112,0,0
"2018-03-13 22:34:00",1125016,0,14.05,13.94,13.76,27.44,0,101.8,11.45,11.45,9.95,9.2,8.45,6.95,1.389,8.12,7.025,5.85,5.187,4.425,3.613,0,0
"2018-03-13 22:35:00",1125017,0,13.93,13.8,13.65,27.66,0,100.2,9.95,9.2,7.7,7.7,6.2,6.2,1.091,7.937,6.65,5.45,4.837,4.187,3.45,0,0
"2018-03-13 22:36:00",1125018,0,13.96,13.8,13.62,27.69,0,98.8,10.7,9.95,9.2,7.7,6.95,5.45,0.993,8.77,7.512,6.425,5.537,4.512,3.688,0,0
"2018-03-13 22:37:00",1125019,0,14.03,13.91,13.73,27.43,0,104.1,9.95,8.45,7.7,6.95,5.45,5.45,0.856,7.8,6.637,5.537,4.587,3.787,3.063,0,0
"2018-03-13 22:38:00",1125020,0,13.96,13.85,13.68,27.51,0,103.4,9.2,8.45,7.7,6.95,6.2,5.45,1,7.012,6.075,5.212,4.6,3.887,3.125,0,0
"2018-03-13 22:39:00",1125021,0,13.81,13.7,13.56,27.75,0,104.7,9.2,9.2,7.7,6.2,5.45,4.7,0.845,6.637,5.662,4.65,3.925,3.288,2.675,0,0
"2018-03-13 22:40:00",1125022,0,13.87,13.7,13.55,27.79,0,103.2,10.7,9.95,8.45,6.95,6.2,5.45,0.774,7.825,6.487,5.212,4.5,3.925,3.363,0,0
"2018-03-13 22:41:00",1125023,0,13.93,13.8,13.62,27.55,0,104.9,10.7,9.2,7.7,6.95,6.2,6.95,0.979,8.31,6.787,5.525,4.75,4.112,3.55,0,0
"2018-03-13 22:42:00",1125024,0,13.98,13.84,13.67,27.45,0,106.7,9.95,9.95,9.2,8.45,7.7,6.95,1.117,8.29,7.325,6.087,5.137,4.462,3.625,0,0
"2018-03-13 22:43:00",1125025,0,13.94,13.83,13.69,27.44,0,105.7,12.2,11.45,9.95,9.2,9.2,6.95,1.21,8.95,8.2,6.95,6,4.987,3.975,0,0
"2018-03-13 22:44:00",1125026,0,13.97,13.9,13.74,27.31,0,104,11.45,10.7,9.2,9.2,6.95,6.2,0.804,9.35,8.42,6.925,6.025,5.1,4.312,0,0
"2018-03-13 22:45:00",1125027,0,13.96,13.88,13.73,27.3,0,104.6,9.95,9.95,9.2,8.45,7.7,6.2,0.802,8.8,7.75,6.65,5.75,4.925,3.862,0,0
"2018-03-13 22:46:00",1125028,0,13.84,13.78,13.63,27.5,0,109.9,9.2,8.45,7.7,6.95,6.2,4.7,0.804,7.625,6.712,5.712,4.95,4.05,3.288,0,0
"2018-03-13 22:47:00",1125029,0,13.79,13.71,13.58,27.68,0,110.1,10.7,9.95,9.2,8.45,6.95,6.2,0.943,8.09,7.362,6.512,5.725,4.737,3.987,0,0
"2018-03-13 22:48:00",1125030,0,13.84,13.77,13.61,27.57,0,111.6,10.7,10.7,8.45,7.7,6.95,6.2,1.038,8.24,7.312,6.037,5.15,4.3,3.6,0,0
"2018-03-13 22:49:00",1125031,0,13.84,13.75,13.59,27.6,0,112.4,10.7,9.95,9.2,8.45,6.95,6.2,1.133,8.69,7.312,6.35,5.575,4.662,4.012,0,0
"2018-03-13 22:50:00",1125032,0,13.83,13.73,13.59,27.57,0,111.4,11.45,9.95,8.45,7.7,6.2,5.45,0.862,8.79,7.737,6.175,5.337,4.512,3.75,0,0
"2018-03-13 22:51:00",1125033,-1,13.85,13.75,13.61,27.53,0,107.1,10.7,10.7,9.95,9.2,8.45,6.2,1.362,8.7,7.862,6.737,5.9,4.9,3.887,0,0
"2018-03-13 22:52:00",1125034,-1,13.83,13.75,13.61,27.52,0,110.8,10.7,9.95,8.45,7.7,6.95,6.95,0.909,8.45,7.325,6.05,5.212,4.412,3.737,0,0
"2018-03-13 22:53:00",1125035,-1,13.83,13.72,13.56,27.62,0,115.3,10.7,9.2,8.45,7.7,6.95,5.45,0.909,8.82,7.712,6.45,5.575,4.787,4.038,0,0
"2018-03-13 22:54:00",1125036,-1,13.81,13.75,13.58,27.59,0,111.4,9.2,8.45,7.7,6.95,6.2,5.45,0.861,7.662,6.537,5.437,4.65,3.962,3.463,0,0
"2018-03-13 22:55:00",1125037,-1,13.76,13.65,13.5,27.78,0,113.2,10.7,8.45,6.95,6.2,6.2,4.7,0.82,7.75,6.162,5.012,4.425,3.837,3.088,0,0
"2018-03-13 22:56:00",1125038,-1,13.82,13.71,13.55,27.7,0,111.6,9.95,9.2,9.2,8.45,6.95,6.2,1.2,8.35,7.362,6.375,5.587,4.812,4.038,0,0
"2018-03-13 22:57:00",1125039,-1,13.86,13.76,13.6,27.57,0,111.4,10.7,10.7,9.2,7.7,7.7,5.45,1.011,8.91,8.14,6.75,5.7,4.8,3.887,0,0
"2018-03-13 22:58:00",1125040,-1,13.86,13.77,13.64,27.48,0,112.2,11.45,11.45,10.7,9.95,9.2,6.95,1.348,9.16,8.11,7.25,6.487,5.5,4.675,0,0
"2018-03-13 22:59:00",1125041,-1,13.87,13.8,13.65,27.45,0,113.2,10.7,9.95,8.45,9.2,7.7,6.95,1.041,8.96,7.637,6.4,5.837,4.85,4.087,0,0
"2018-03-13 23:00:00",1125042,-1,13.82,13.74,13.59,27.56,0,108.7,9.95,9.2,7.7,6.95,6.2,5.45,0.983,8.12,6.887,5.7,5.037,4.187,3.575,0,0
"2018-03-13 23:01:00",1125043,-1,13.74,13.65,13.51,27.75,0,111.8,9.95,9.2,8.45,7.7,6.95,6.2,1.123,7.337,6.437,5.437,4.487,3.725,3.113,0,0
"2018-03-13 23:02:00",1125044,-1,13.7,13.63,13.49,27.8,0,109.2,8.45,8.45,7.7,6.95,6.2,4.7,0.987,6.737,5.987,5.137,4.325,3.675,3.175,0,0
"2018-03-13 23:03:00",1125045,-1,13.71,13.59,13.45,27.86,0,109.2,9.95,9.2,7.7,7.7,6.2,6.2,0.95,7.912,6.987,5.8,4.962,4.112,3.55,0,0
"2018-03-13 23:04:00",1125046,-1,13.69,13.59,13.44,27.82,0,109.9,10.7,9.95,8.45,8.45,6.2,6.2,0.927,8.15,7.125,5.737,4.862,4.1,3.388,0,0
"2018-03-13 23:05:00",1125047,-1,13.74,13.66,13.49,27.72,0,107.9,10.7,9.95,8.45,7.7,6.2,5.45,0.894,8.34,7.437,6.237,5.4,4.45,3.663,0,0
"2018-03-13 23:06:00",1125048,-1,13.7,13.63,13.47,27.75,0,109.1,9.95,7.7,6.95,6.95,5.45,5.45,0.774,7.212,6.137,5.237,4.725,3.925,3.35,0,0
"2018-03-13 23:07:00",1125049,-1,13.63,13.55,13.4,27.93,0,112.1,9.95,7.7,6.95,6.2,5.45,4.7,0.768,6.7,5.312,4.425,3.812,3.188,2.713,0,0
"2018-03-13 23:08:00",1125050,-1,13.65,13.54,13.39,27.99,0,109.8,9.95,9.2,8.45,6.95,6.2,6.2,1.228,7.887,6.912,5.962,5.112,4.3,3.388,0,0
"2018-03-13 23:09:00",1125051,-1,13.67,13.58,13.45,27.85,0,110.2,10.7,9.2,7.7,6.95,5.45,4.7,0.85,7.912,7,5.687,4.85,4.087,3.375,0,0
"2018-03-13 23:10:00",1125052,-1,13.71,13.63,13.47,27.78,0,113.4,9.95,9.2,8.45,6.95,6.95,6.2,0.913,7.812,6.887,5.825,5.087,4.287,3.575,0,0
"2018-03-13 23:11:00",1125053,0,13.63,13.57,13.41,27.88,0,108.1,8.45,7.7,6.95,6.2,6.2,5.45,1.133,6.925,5.975,4.825,4.138,3.6,2.925,0,0
"2018-03-13 23:12:00",1125054,0,13.59,13.52,13.37,27.99,0,110.7,8.45,7.7,6.2,6.2,5.45,5.45,0.867,7.137,6.25,5.2,4.475,3.737,3.15,0,0
"2018-03-13 23:13:00",1125055,0,13.62,13.54,13.4,27.94,0,112,9.95,8.45,9.2,7.7,6.95,6.2,1.157,7.625,6.725,5.925,5.2,4.362,3.625,0,0
"2018-03-13 23:14:00",1125056,0,13.67,13.55,13.42,27.86,0,111.5,9.95,9.2,9.2,7.7,6.95,6.2,0.963,8.7,7.237,6.15,5.425,4.6,3.775,0,0
"2018-03-13 23:15:00",1125057,0,13.66,13.58,13.43,27.78,0,112,9.2,9.2,8.45,6.95,6.2,5.45,0.932,7.45,6.475,5.562,4.862,4.175,3.4,0,0
"2018-03-13 23:16:00",1125058,0,13.59,13.5,13.35,27.96,0,110.5,9.95,9.95,7.7,6.95,6.2,5.45,1.258,7.475,6.1,4.937,4.112,3.537,3,0,0
"2018-03-13 23:17:00",1125059,0,13.61,13.54,13.39,27.88,0,109.3,9.95,8.45,7.7,6.95,6.2,5.45,0.689,7.637,6.975,5.95,5.05,4.263,3.325,0,0
"2018-03-13 23:18:00",1125060,0,13.58,13.52,13.37,27.88,0,109.8,9.95,8.45,6.2,6.2,5.45,4.7,0.843,6.975,5.85,4.787,4.012,3.4,2.825,0,0
"2018-03-13 23:19:00",1125061,0,13.5,13.41,13.29,28.08,0,112.4,8.45,7.7,6.95,6.2,5.45,5.45,0.908,6.237,5.5,4.487,3.762,3.225,2.588,0,0
"2018-03-13 23:20:00",1125062,0,13.51,13.42,13.27,28.11,0,110.7,10.7,9.2,8.45,6.2,6.2,5.45,1.009,6.95,5.862,5.162,4.487,3.725,3.013,0,0
"2018-03-13 23:21:00",1125063,0,13.51,13.42,13.28,28.13,0,111.5,9.2,9.2,8.45,7.7,5.45,5.45,0.947,7.687,7.062,6.037,5.05,4.1,3.388,0,0
"2018-03-13 23:22:00",1125064,0,13.6,13.51,13.35,27.95,0,111.8,11.45,9.95,8.45,6.95,6.95,5.45,0.96,8.51,7.475,6.175,5.175,4.25,3.338,0,0
"2018-03-13 23:23:00",1125065,0,13.66,13.57,13.42,27.81,0,113.4,10.7,9.2,8.45,7.7,6.2,5.45,0.921,8.31,7.562,6.437,5.412,4.4,3.688,0,0
"2018-03-13 23:24:00",1125066,0,13.65,13.58,13.44,27.76,0,115.8,10.7,9.95,9.2,7.7,6.95,5.45,1.044,7.825,7.287,6.362,5.387,4.575,3.787,0,0
"2018-03-13 23:25:00",1125067,0,13.61,13.54,13.38,27.88,0,115.7,12.2,9.95,9.2,8.45,7.7,6.95,1.191,8.77,7.587,6.387,5.575,4.887,4.025,0,0
"2018-03-13 23:26:00",1125068,0,13.67,13.59,13.43,27.8,0,115.6,11.45,10.7,9.2,9.2,7.7,6.95,1.019,8.55,7.725,6.512,5.675,4.875,4.187,0,0
"2018-03-13 23:27:00",1125069,0,13.68,13.59,13.45,27.76,0,116.3,11.45,10.7,9.95,8.45,7.7,6.95,1.073,9.24,8.29,7.075,6.262,5.412,4.637,0,0
"2018-03-13 23:28:00",1125070,0,13.67,13.6,13.48,27.68,0,118.2,11.45,9.2,9.2,8.45,8.45,6.2,1.123,8.19,7.475,6.437,5.8,4.925,4.087,0,0
"2018-03-13 23:29:00",1125071,0,13.64,13.56,13.43,27.73,0,113.5,9.95,9.2,9.2,8.45,7.7,6.2,1.095,8.26,7.45,6.65,5.612,4.725,4.05,0,0
"2018-03-13 23:30:00",1125072,0,13.58,13.51,13.37,27.82,0,110.8,9.95,8.45,7.7,6.95,6.95,5.45,0.91,7.212,6.462,5.412,4.762,4.075,3.438,0,0
"2018-03-13 23:31:00",1125073,0,13.56,13.48,13.33,27.93,0,111.1,9.95,9.2,8.45,8.45,6.2,5.45,0.953,8.12,7.137,5.937,5.087,4.362,3.588,0,0
"2018-03-13 23:32:00",1125074,0,13.56,13.5,13.34,27.86,0,112.5,9.95,9.95,9.95,9.2,7.7,6.95,1.273,8.64,8.1,7.125,6.075,5.087,4.45,0,0
"2018-03-13 23:33:00",1125075,0,13.51,13.44,13.29,27.89,0,114.5,10.7,9.95,8.45,6.95,6.2,5.45,0.938,7.95,6.825,5.762,5.075,4.225,3.562,0,0
"2018-03-13 23:34:00",1125076,0,13.51,13.41,13.26,27.96,0,116.3,9.95,9.95,8.45,7.7,6.95,6.2,1.107,8.14,6.912,5.912,5,4.125,3.513,0,0
"2018-03-13 23:35:00",1125077,0,13.51,13.38,13.24,28.05,0,117.2,10.7,9.95,9.2,8.45,7.7,6.95,1.165,8.9,7.612,6.512,5.762,5.025,4.375,0,0
"2018-03-13 23:36:00",1125078,0,13.48,13.41,13.25,27.99,0,113.4,9.2,8.45,8.45,6.95,6.2,5.45,0.979,6.937,6.487,5.625,4.887,4.163,3.413,0,0
"2018-03-13 23:37:00",1125079,0,13.43,13.36,13.21,28.08,0,113.6,9.95,7.7,6.95,6.95,6.2,4.7,0.771,7.487,6.312,5.475,4.687,4.025,3.413,0,0
"2018-03-13 23:38:00",1125080,0,13.36,13.27,13.13,28.23,0,117.9,9.2,7.7,7.7,6.2,5.45,4.7,0.729,6.9,5.8,5.012,4.275,3.775,3.188,0,0
"2018-03-13 23:39:00",1125081,0,13.37,13.22,13.09,28.33,0,116.6,10.7,8.45,7.7,6.95,6.2,5.45,0.879,7.775,6.212,5.175,4.437,3.825,3.113,0,0
"2018-03-13 23:40:00",1125082,0,13.38,13.26,13.11,28.25,0,117.8,9.2,8.45,7.7,6.95,6.2,4.7,0.783,7.037,6.3,5.237,4.512,3.7,3.063,0,0
"2018-03-13 23:41:00",1125083,0,13.37,13.24,13.09,28.28,0,118.6,9.95,9.2,7.7,6.95,6.2,5.45,0.838,7.925,7.087,5.762,5.062,4.337,3.563,0,0
"2018-03-13 23:42:00",1125084,0,13.35,13.25,13.08,28.26,0,119.2,9.95,8.45,7.7,7.7,6.95,6.2,0.875,7.187,6.487,5.55,4.937,4.212,3.563,0,0
"2018-03-13 23:43:00",1125085,0,13.37,13.26,13.09,28.26,0,119.3,9.2,9.2,7.7,6.95,6.2,5.45,0.798,7.675,6.662,5.912,5.087,4.425,3.825,0,0
"2018-03-13 23:44:00",1125086,0,13.37,13.26,13.09,28.24,0,118.7,9.95,9.2,7.7,6.95,6.2,5.45,0.827,7.675,6.65,5.637,4.937,4.337,3.637,0,0
"2018-03-13 23:45:00",1125087,0,13.36,13.27,13.11,28.23,0,119.3,9.2,8.45,6.95,6.95,6.2,5.45,0.924,7.387,6.7,5.712,5,4.312,3.625,0,0
"2018-03-13 23:46:00",1125088,0,13.31,13.22,13.06,28.32,0,116.2,8.45,7.7,6.95,6.2,5.45,5.45,0.755,6.537,5.562,4.9,4.275,3.612,2.913,0,0
"2018-03-13 23:47:00",1125089,0,13.27,13.16,13.02,28.45,0,113.6,9.2,7.7,7.7,6.95,5.45,5.45,0.936,7.225,6.337,5.35,4.587,3.875,3.275,0,0
"2018-03-13 23:48:00",1125090,0,13.32,13.2,13.04,28.39,0,115.3,9.95,9.2,7.7,7.7,6.95,5.45,1.001,7.85,6.837,5.725,5.012,4.35,3.513,0,0
"2018-03-13 23:49:00",1125091,0,13.32,13.24,13.05,28.32,0,113.5,8.45,7.7,7.7,6.2,6.2,4.7,0.892,7.262,6.287,5.087,4.1,3.613,2.925,0,0
"2018-03-13 23:50:00",1125092,0,13.24,13.17,13.01,28.43,0,113.9,9.2,8.45,7.7,6.95,6.2,4.7,0.8,7.25,6.425,5.675,4.875,4.075,3.175,0,0
"2018-03-13 23:51:00",1125093,-1,13.25,13.12,12.96,28.52,0,113.3,8.45,8.45,7.7,6.95,6.2,5.45,1.051,7.5,6.762,5.587,4.8,3.975,3.363,0,0
"2018-03-13 23:52:00",1125094,-1,13.3,13.16,13,28.41,0,114.9,9.2,9.2,7.7,6.95,6.2,5.45,0.963,7.5,6.5,5.575,4.737,3.962,3.425,0,0
"2018-03-13 23:53:00",1125095,-1,13.27,13.16,12.99,28.39,0,113.5,8.45,7.7,6.95,6.95,6.2,5.45,1.062,6.475,5.787,5.025,4.337,3.825,3.238,0,0
"2018-03-13 23:54:00",1125096,-1,13.21,13.11,12.95,28.51,0,116.3,8.45,7.7,6.95,6.2,5.45,4.7,0.831,6.975,6.112,5.275,4.55,3.75,3.125,0,0
"2018-03-13 23:55:00",1125097,-1,13.19,13.08,12.93,28.56,0,116.4,8.45,7.7,6.95,6.95,6.2,5.45,0.831,6.85,5.975,5.05,4.425,3.9,3.425,0,0
"2018-03-13 23:56:00",1125098,-1,13.15,13.03,12.88,28.65,0,117.9,7.7,7.7,6.95,5.45,5.45,4.7,0.777,6.55,5.825,4.95,4.15,3.5,2.95,0,0
"2018-03-13 23:57:00",1125099,-1,13.14,13.03,12.87,28.69,0,121.1,7.7,6.95,6.2,6.2,5.45,4.7,0.726,6.425,5.687,4.925,4.3,3.663,3.05,0,0
"2018-03-13 23:58:00",1125100,-1,13.09,12.97,12.81,28.79,0,121.6,6.95,6.2,5.45,4.7,4.7,4.7,0.704,5.787,4.837,4.125,3.525,3.1,2.625,0,0
"2018-03-13 23:59:00",1125101,-1,12.99,12.86,12.72,28.96,0,118,6.95,5.45,5.45,4.7,3.95,3.95,0.647,5.125,4.45,3.837,3.388,2.975,2.5,0,0
"2018-03-14 00:00:00",1125102,-1,13.01,12.82,12.65,29.13,0,118.3,7.7,7.7,6.2,5.45,4.7,3.95,0.669,6.5,5.587,4.375,3.675,3.15,2.663,0,0
"2018-03-14 00:01:00",1125103,-1,13.08,12.93,12.71,28.94,0,118,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.6,5.875,5.025,4.4,3.862,3.225,0,0
"2018-03-14 00:02:00",1125104,-1,13.07,12.92,12.74,28.89,0,114.7,8.45,7.7,6.95,6.95,5.45,5.45,0.781,6.787,6.175,5.562,4.762,4.087,3.313,0,0
"2018-03-14 00:03:00",1125105,-1,13.07,12.92,12.74,28.91,0,116.3,8.45,7.7,6.95,5.45,5.45,4.7,0.856,6.162,5.137,4.337,3.875,3.363,2.863,0,0
"2018-03-14 00:04:00",1125106,-1,13.14,12.97,12.81,28.8,0,113.2,9.2,7.7,6.95,6.2,6.2,5.45,0.973,7.012,5.975,5.3,4.662,4.087,3.375,0,0
"2018-03-14 00:05:00",1125107,-1,13.05,12.91,12.76,28.83,0,113.1,8.45,8.45,6.2,5.45,5.45,3.95,0.798,5.925,5.125,4.237,3.762,3.175,2.738,0,0
"2018-03-14 00:06:00",1125108,-1,13.07,12.93,12.76,28.84,0,116.7,9.2,8.45,6.95,6.95,5.45,4.7,0.905,7,6.2,5.125,4.362,3.7,3.075,0,0
"2018-03-14 00:07:00",1125109,-1,13.06,12.91,12.74,28.84,0,116.4,9.95,8.45,7.7,6.2,6.2,4.7,0.792,6.975,6.125,5.262,4.612,3.912,3.35,0,0
"2018-03-14 00:08:00",1125110,-1,13.04,12.91,12.74,28.83,0,116.8,10.7,7.7,6.2,5.45,4.7,4.7,0.743,6.737,5.625,4.85,4.263,3.6,3.025,0,0
"2018-03-14 00:09:00",1125111,-1,13.05,12.88,12.71,28.91,0,114.9,8.45,7.7,6.95,6.2,4.7,4.7,0.68,7.012,5.825,5.087,4.437,3.7,3.1,0,0
"2018-03-14 00:10:00",1125112,-1,13.1,12.92,12.75,28.85,0,113.4,7.7,7.7,6.2,5.45,5.45,3.95,0.798,6.075,5.237,4.6,4.038,3.475,2.888,0,0
"2018-03-14 00:11:00",1125113,0,12.99,12.84,12.68,28.94,0,121.3,6.95,5.45,5.45,5.45,4.7,3.95,0.804,5.262,4.325,3.625,3.238,2.813,2.35,0,0
"2018-03-14 00:12:00",1125114,0,12.95,12.78,12.62,29.1,0,117.2,7.7,6.95,6.2,5.45,4.7,3.95,0.745,5.812,4.937,4.087,3.575,3.013,2.438,0,0
"2018-03-14 00:13:00",1125115,0,12.88,12.76,12.57,29.14,0,118.5,6.95,6.2,6.2,5.45,5.45,4.7,0.838,5.25,4.487,3.613,3.138,2.8,2.325,0,0
"2018-03-14 00:14:00",1125116,0,12.86,12.7,12.54,29.26,0,119.9,8.45,6.95,6.2,6.2,5.45,4.7,0.82,6.087,5.35,4.625,3.85,3.313,2.838,0,0
"2018-03-14 00:15:00",1125117,0,12.92,12.75,12.56,29.2,0,117.8,7.7,6.95,6.2,5.45,4.7,3.95,0.578,6.487,5.512,4.462,3.812,3.313,2.75,0,0
"2018-03-14 00:16:00",1125118,0,12.93,12.77,12.56,29.14,0,117.7,6.95,6.2,6.2,5.45,4.7,3.95,0.654,5.787,5.187,4.225,3.638,3.05,2.35,0,0
"2018-03-14 00:17:00",1125119,0,12.92,12.75,12.56,29.17,0,118.9,6.95,6.2,5.45,4.7,3.95,3.2,0.748,5.75,4.562,3.7,3.175,2.65,2.225,0,0
"2018-03-14 00:18:00",1125120,0,12.9,12.72,12.54,29.28,0,120,6.95,6.95,5.45,4.7,3.95,3.95,0.543,5.662,4.687,4.012,3.55,3.125,2.613,0,0
"2018-03-14 00:19:00",1125121,0,12.89,12.72,12.53,29.28,0,114.6,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.337,4.65,4.1,3.475,2.925,2.438,0,0
"2018-03-14 00:20:00",1125122,0,12.96,12.73,12.54,29.31,0,114.4,9.2,9.2,6.95,6.2,6.2,4.7,1.081,6.75,6.037,4.987,4.312,3.725,3.1,0,0
"2018-03-14 00:21:00",1125123,0,13.1,12.93,12.74,28.91,0,119.9,7.7,7.7,6.95,6.95,6.2,4.7,0.933,6.35,5.85,5.375,4.825,4.05,3.375,0,0
"2018-03-14 00:22:00",1125124,0,13.07,12.94,12.76,28.88,0,115.6,8.45,7.7,6.2,5.45,4.7,3.95,0.762,6.737,5.587,4.475,3.787,3.2,2.613,0,0
"2018-03-14 00:23:00",1125125,0,12.97,12.82,12.63,29.09,0,116.2,8.45,8.45,6.95,5.45,4.7,3.95,0.937,6.3,5.275,4.187,3.438,3,2.525,0,0
"2018-03-14 00:24:00",1125126,0,12.97,12.81,12.64,29.17,0,113.2,7.7,6.95,6.2,6.2,4.7,4.7,0.634,6.25,5.637,4.975,4.3,3.613,3.05,0,0
"2018-03-14 00:25:00",1125127,0,12.89,12.79,12.6,29.25,0,116.3,7.7,7.7,6.2,5.45,5.45,4.7,1.003,5.762,5.012,4.187,3.787,3.275,2.738,0,0
"2018-03-14 00:26:00",1125128,0,12.86,12.73,12.56,29.37,0,115.9,6.95,6.2,4.7,4.7,4.7,3.2,0.76,5.162,4.337,3.513,2.988,2.563,2.063,0,0
"2018-03-14 00:27:00",1125129,0,12.85,12.67,12.5,29.49,0,112.7,6.95,6.2,5.45,4.7,3.95,3.95,0.53,5.375,4.6,3.887,3.25,2.725,2.238,0,0
"2018-03-14 00:28:00",1125130,0,12.81,12.66,12.48,29.55,0,111.7,6.2,5.45,4.7,4.7,3.95,3.2,0.649,5.087,4.15,3.563,3,2.463,2.05,0,0
"2018-03-14 00:29:00",1125131,0,12.83,12.67,12.5,29.57,0,109.5,8.45,7.7,6.95,6.95,6.2,5.45,0.894,6,5.287,4.55,3.987,3.45,2.8,0,0
"2018-03-14 00:30:00",1125132,0,12.84,12.72,12.55,29.45,0,108.1,7.7,6.95,4.7,4.7,4.7,3.95,0.69,5.875,4.612,3.737,3.275,2.788,2.288,0,0
"2018-03-14 00:31:00",1125133,0,12.89,12.72,12.55,29.49,0,108.6,8.45,7.7,6.2,6.2,5.45,4.7,0.875,6.1,5.575,4.725,3.937,3.35,2.8,0,0
"2018-03-14 00:32:00",1125134,0,12.85,12.74,12.55,29.43,0,112.3,7.7,7.7,7.7,6.95,5.45,4.7,0.847,6.487,6.025,5.037,4.25,3.513,3.038,0,0
"2018-03-14 00:33:00",1125135,0,12.86,12.74,12.55,29.39,0,113.1,7.7,6.95,6.2,4.7,4.7,3.95,0.618,6.1,5.3,4.337,3.65,3.025,2.463,0,0
"2018-03-14 00:34:00",1125136,0,12.76,12.65,12.48,29.58,0,112.9,7.7,6.2,5.45,5.45,4.7,3.95,0.713,5.887,5.05,4.087,3.55,3.038,2.363,0,0
"2018-03-14 00:35:00",1125137,0,12.72,12.59,12.41,29.74,0,114.6,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.312,4.45,3.825,3.35,2.838,2.388,0,0
"2018-03-14 00:36:00",1125138,0,12.68,12.49,12.3,29.93,0,114.6,6.95,6.95,5.45,4.7,3.95,3.2,0.667,5.287,4.55,3.687,3.163,2.525,2,0,0
"2018-03-14 00:37:00",1125139,0,12.67,12.47,12.27,30,0,115.7,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.5,3.713,2.988,2.463,1.975,1.625,0,0
"2018-03-14 00:38:00",1125140,0,12.63,12.43,12.24,30.06,0,115.6,5.45,4.7,3.95,3.2,2.45,2.45,0.501,3.937,3.2,2.563,2.15,1.875,1.525,0,0
"2018-03-14 00:39:00",1125141,0,12.61,12.39,12.18,30.16,0,122.6,6.2,4.7,4.7,4.7,3.2,3.2,0.543,4.85,3.962,3.15,2.713,2.375,1.825,0,0
"2018-03-14 00:40:00",1125142,0,12.57,12.4,12.2,30.15,0,118.8,5.45,4.7,3.95,3.95,3.2,3.2,0.538,4.325,3.8,3.288,2.8,2.413,2.075,0,0
"2018-03-14 00:41:00",1125143,0,12.55,12.34,12.14,30.29,0,114.5,5.45,4.7,4.7,3.95,3.2,2.45,0.634,4.325,3.413,2.85,2.425,2.113,1.672,0,0
"2018-03-14 00:42:00",1125144,0,12.63,12.45,12.24,30.15,0,116.3,6.2,5.45,5.45,4.7,3.95,3.2,0.655,4.537,3.975,3.413,2.938,2.4,2.013,0,0
"2018-03-14 00:43:00",1125145,0,12.62,12.4,12.17,30.13,0,118.7,6.2,4.7,4.7,3.2,3.2,2.45,0.488,4.675,3.5,2.688,2.188,1.775,1.372,0,0
"2018-03-14 00:44:00",1125146,0,12.61,12.33,12.1,30.29,0,115.3,6.2,4.7,3.95,3.95,3.2,2.45,0.605,4.287,3.563,2.938,2.475,2.088,1.572,0,0
"2018-03-14 00:45:00",1125147,0,12.63,12.33,12.11,30.31,0,114.4,6.2,5.45,3.95,3.95,3.2,3.2,0.592,4.875,4.212,3.213,2.625,2.2,1.75,0,0
"2018-03-14 00:46:00",1125148,0,12.58,12.33,12.08,30.29,0,113.8,5.45,4.7,4.7,3.95,3.2,3.2,0.679,4.087,3.5,2.788,2.25,1.888,1.493,0,0
"2018-03-14 00:47:00",1125149,0,12.54,12.27,12.03,30.42,0,118.9,6.2,5.45,4.7,3.95,3.2,3.2,0.605,4.637,3.75,3.075,2.475,2.063,1.609,0,0
"2018-03-14 00:48:00",1125150,0,12.65,12.36,12.12,30.33,0,119.8,6.95,6.2,5.45,5.45,3.95,3.95,0.66,5.562,5.087,4.1,3.425,2.9,2.45,0,0
"2018-03-14 00:49:00",1125151,0,12.64,12.45,12.18,30.06,0,117.4,5.45,4.7,4.7,3.95,3.2,3.2,0.573,4.187,3.425,2.8,2.45,2.088,1.75,0,0
"2018-03-14 00:50:00",1125152,0,12.55,12.29,12.04,30.35,0,116,4.7,4.7,3.2,3.2,3.2,2.45,0.476,3.975,3.35,2.45,1.888,1.538,1.215,0,0
"2018-03-14 00:51:00",1125153,-1,12.46,12.22,11.99,30.5,0,113.3,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.638,3.013,2.45,2.063,1.713,1.4,0,0
"2018-03-14 00:52:00",1125154,-1,12.36,12.1,11.86,30.76,0,114,4.7,4.7,3.95,3.2,3.2,2.45,0.739,3.45,2.875,2.163,1.738,1.343,0.991,0,0
"2018-03-14 00:53:00",1125155,-1,12.33,12.07,11.83,30.87,0,111.3,5.45,3.95,3.2,2.45,2.45,1.7,0.43,3.488,2.75,2.2,1.85,1.5,1.238,0,0
"2018-03-14 00:54:00",1125156,-1,12.41,12.05,11.8,30.91,0,111.2,5.45,4.7,3.95,3.95,3.2,2.45,0.579,4.437,3.638,2.775,2.163,1.75,1.309,0,0
"2018-03-14 00:55:00",1125157,-1,12.42,12.14,11.86,30.76,0,108.8,5.45,4.7,4.7,3.2,3.2,2.45,0.495,4.112,3.588,2.888,2.288,1.913,1.575,0,0
"2018-03-14 00:56:00",1125158,-1,12.32,12.11,11.85,30.74,0,110.4,5.45,3.95,3.95,3.95,3.2,2.45,0.542,3.888,3.35,2.888,2.463,1.95,1.525,0,0
"2018-03-14 00:57:00",1125159,-1,12.29,12.06,11.82,30.84,0,111.5,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.038,3.388,2.675,2.338,1.938,1.484,0,0
"2018-03-14 00:58:00",1125160,-1,12.28,12.07,11.85,30.85,0,112.5,5.45,5.45,4.7,3.95,3.95,3.2,0.728,4.275,3.975,3.275,2.788,2.225,1.825,0,0
"2018-03-14 00:59:00",1125161,-1,12.24,12.04,11.83,30.85,0,112.7,5.45,4.7,3.95,3.95,3.2,3.2,0.629,4.263,3.663,2.913,2.563,2.163,1.775,0,0
"2018-03-14 01:00:00",1125162,-1,12.23,12,11.77,30.94,0,112.4,5.45,3.95,3.95,3.2,2.45,2.45,0.495,3.95,3.125,2.388,1.9,1.538,1.199,0,0
"2018-03-14 01:01:00",1125163,-1,12.22,11.93,11.7,31.08,0,111.1,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.087,3.338,2.538,2.037,1.713,1.347,0,0
"2018-03-14 01:02:00",1125164,-1,12.22,11.93,11.65,31.12,0,111.3,5.45,3.95,3.95,3.2,3.2,2.45,0.532,3.763,3.088,2.45,1.95,1.613,1.347,0,0
"2018-03-14 01:03:00",1125165,-1,12.18,11.86,11.6,31.22,0,110.3,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.613,3.025,2.388,2,1.613,1.313,0,0
"2018-03-14 01:04:00",1125166,-1,12.11,11.84,11.54,31.28,0,110.9,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.488,2.938,2.138,1.738,1.388,0.989,0,0
"2018-03-14 01:05:00",1125167,-1,12.1,11.77,11.45,31.42,0,108.2,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.738,3.075,2.325,1.813,1.463,1.083,0,0
"2018-03-14 01:06:00",1125168,-1,12.11,11.75,11.42,31.47,0,105.7,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.813,3.013,2.45,1.95,1.55,1.184,0,0
"2018-03-14 01:07:00",1125169,-1,12.15,11.79,11.46,31.42,0,102.5,5.45,4.7,3.95,3.95,3.2,2.45,0.658,4.325,3.363,2.738,2.263,1.913,1.575,0,0
"2018-03-14 01:08:00",1125170,-1,12.12,11.74,11.42,31.46,0,104,5.45,3.95,3.95,3.2,3.2,2.45,0.564,3.8,2.888,2.188,1.788,1.459,1.112,0,0
"2018-03-14 01:09:00",1125171,-1,12.08,11.68,11.4,31.66,0,101.6,6.2,4.7,4.7,3.95,3.2,3.2,0.62,3.912,3.275,2.575,2.125,1.838,1.525,0,0
"2018-03-14 01:10:00",1125172,-1,12.14,11.75,11.47,31.61,0,110.5,6.95,6.95,6.2,5.45,4.7,4.7,0.933,5.837,4.85,4.038,3.375,2.85,2.238,0,0
"2018-03-14 01:11:00",1125173,0,12.19,11.92,11.66,31.33,0,109.3,6.95,6.2,5.45,5.45,4.7,3.95,0.9,5.275,4.55,3.95,3.363,2.75,2.25,0,0
"2018-03-14 01:12:00",1125174,0,12.23,11.95,11.73,31.25,0,107.4,6.95,6.2,5.45,4.7,3.95,3.95,0.602,5.712,4.837,4.163,3.613,2.975,2.438,0,0
"2018-03-14 01:13:00",1125175,0,12.29,12.02,11.79,31.13,0,108.1,7.7,6.2,5.45,4.7,3.95,3.95,0.571,5.762,4.75,4.075,3.438,2.875,2.4,0,0
"2018-03-14 01:14:00",1125176,0,12.25,11.99,11.77,31.16,0,106.1,6.95,5.45,4.7,3.95,3.95,3.2,0.678,5.4,4.4,3.563,2.913,2.438,1.988,0,0
"2018-03-14 01:15:00",1125177,0,12.15,11.85,11.65,31.41,0,110,5.45,4.7,3.95,3.95,3.2,3.2,0.538,4.625,3.7,2.863,2.45,2.037,1.688,0,0
"2018-03-14 01:16:00",1125178,0,12.18,11.84,11.63,31.51,0,112.3,7.7,6.2,5.45,5.45,4.7,4.7,0.802,5.537,4.537,3.725,3.163,2.763,2.388,0,0
"2018-03-14 01:17:00",1125179,0,12.22,11.94,11.72,31.33,0,114.6,6.95,5.45,4.7,3.95,3.2,3.2,0.474,5.212,4.263,3.55,3.075,2.45,1.988,0,0
"2018-03-14 01:18:00",1125180,0,12.26,11.94,11.74,31.32,0,117.4,7.7,7.7,6.95,6.95,5.45,3.95,1.01,5.5,4.575,3.887,3.375,2.775,2.225,0,0
"2018-03-14 01:19:00",1125181,0,12.25,12.03,11.8,31.14,0,116.8,6.95,6.2,5.45,5.45,4.7,3.95,0.657,5.287,4.512,3.5,2.988,2.45,2.088,0,0
"2018-03-14 01:20:00",1125182,0,12.17,11.98,11.74,31.18,0,118.7,6.95,5.45,4.7,3.95,3.95,3.95,0.634,4.85,3.962,3.163,2.8,2.413,2.15,0,0
"2018-03-14 01:21:00",1125183,0,12.08,11.86,11.65,31.46,0,117.1,6.2,5.45,4.7,4.7,3.95,3.2,0.562,5.187,4.412,3.713,3.263,2.713,2.338,0,0
"2018-03-14 01:22:00",1125184,0,12.11,11.9,11.7,31.48,0,115.6,6.95,6.2,5.45,4.7,3.95,3.2,0.558,5.4,4.775,4.038,3.5,3.013,2.375,0,0
"2018-03-14 01:23:00",1125185,0,12.11,11.95,11.73,31.35,0,118.4,6.2,5.45,4.7,4.7,3.2,3.95,0.512,4.937,4.237,3.475,3.05,2.45,2,0,0
"2018-03-14 01:24:00",1125186,0,12.09,11.91,11.7,31.43,0,114.1,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.837,4.012,3.388,2.975,2.613,2.15,0,0
"2018-03-14 01:25:00",1125187,0,11.97,11.79,11.59,31.68,0,116.8,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.287,3.85,3.163,2.675,2.213,1.813,0,0
"2018-03-14 01:26:00",1125188,0,11.91,11.7,11.49,31.88,0,117.3,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.887,3.125,2.563,2.188,1.9,1.525,0,0
"2018-03-14 01:27:00",1125189,0,11.87,11.62,11.37,32.09,0,118.6,5.45,4.7,3.2,2.45,2.45,1.7,0.457,3.887,3,2.338,1.913,1.509,1.13,0,0
"2018-03-14 01:28:00",1125190,0,11.81,11.58,11.36,32.21,0,113.2,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.937,3.375,2.813,2.3,1.9,1.493,0,0
"2018-03-14 01:29:00",1125191,0,11.8,11.56,11.3,32.25,0,114.9,5.45,3.95,3.2,3.2,2.45,1.7,0.417,4.038,3.2,2.475,2.063,1.763,1.334,0,0
"2018-03-14 01:30:00",1125192,0,11.83,11.55,11.3,32.37,0,113.2,4.7,3.95,3.95,3.2,3.2,1.7,0.451,3.913,3.4,2.725,2.138,1.813,1.425,0,0
"2018-03-14 01:31:00",1125193,0,11.91,11.59,11.33,32.3,0,116.1,6.2,5.45,4.7,4.7,3.95,2.45,0.649,4.787,3.912,2.963,2.388,1.938,1.513,0,0
"2018-03-14 01:32:00",1125194,0,12.05,11.72,11.46,32.11,0,117.7,6.2,5.45,4.7,4.7,3.95,3.2,0.647,4.662,3.925,3.413,2.85,2.388,1.95,0,0
"2018-03-14 01:33:00",1125195,0,12.01,11.73,11.49,32.02,0,114.6,6.95,5.45,3.95,3.2,3.2,2.45,0.501,4.687,3.713,3.038,2.525,2.125,1.775,0,0
"2018-03-14 01:34:00",1125196,0,12.01,11.69,11.47,32.15,0,116.4,5.45,5.45,4.7,3.95,3.2,3.2,0.53,4.475,3.838,3.213,2.775,2.425,2,0,0
"2018-03-14 01:35:00",1125197,0,11.97,11.7,11.46,32.12,0,118.8,4.7,4.7,3.2,3.2,2.45,2.45,0.42,3.775,3.263,2.6,2.125,1.738,1.475,0,0
"2018-03-14 01:36:00",1125198,0,11.94,11.65,11.4,32.24,0,115.8,6.95,6.2,4.7,4.7,3.95,3.95,0.838,4.637,3.675,2.975,2.55,2.113,1.703,0,0
"2018-03-14 01:37:00",1125199,0,12.04,11.74,11.48,32.18,0,117.7,6.2,5.45,4.7,4.7,3.95,3.2,0.594,5.012,4.075,3.275,2.7,2.188,1.788,0,0
"2018-03-14 01:38:00",1125200,0,12.09,11.8,11.53,32.06,0,116.5,6.2,5.45,4.7,4.7,3.95,3.2,0.586,5.3,4.575,3.85,3.25,2.675,2.238,0,0
"2018-03-14 01:39:00",1125201,0,12.22,11.93,11.64,31.82,0,116.5,6.2,6.2,5.45,4.7,3.95,3.2,0.614,4.737,4.3,3.55,3.05,2.538,2.025,0,0
"2018-03-14 01:40:00",1125202,0,12.19,11.92,11.66,31.78,0,120.1,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.375,3.838,3.313,2.888,2.563,2.163,0,0
"2018-03-14 01:41:00",1125203,0,12.1,11.88,11.64,31.83,0,117,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.825,3.175,2.4,1.988,1.588,1.183,0,0
"2018-03-14 01:42:00",1125204,0,12,11.77,11.53,32.04,0,117.7,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.688,2.988,2.363,1.938,1.588,1.227,0,0
"2018-03-14 01:43:00",1125205,0,11.95,11.71,11.48,32.21,0,114.6,5.45,4.7,4.7,3.95,3.2,2.45,0.66,4.15,3.425,2.788,2.413,2,1.584,0,0
"2018-03-14 01:44:00",1125206,0,11.89,11.63,11.4,32.39,0,116.3,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.825,3.125,2.625,2.188,1.888,1.563,0,0
"2018-03-14 01:45:00",1125207,0,11.87,11.57,11.33,32.55,0,115.9,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.875,3.075,2.338,1.85,1.588,1.297,0,0
"2018-03-14 01:46:00",1125208,0,11.87,11.56,11.29,32.6,0,112.8,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.463,3,2.325,1.838,1.413,0.929,0,0
"2018-03-14 01:47:00",1125209,0,11.8,11.51,11.2,32.71,0,111,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.313,2.85,2.313,1.85,1.5,1.138,0,0
"2018-03-14 01:48:00",1125210,0,11.77,11.42,11.11,32.89,0,107.9,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.55,2.825,2.188,1.638,1.313,0.977,0,0
"2018-03-14 01:49:00",1125211,0,11.76,11.34,11.02,33.06,0,119.1,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.213,2.575,1.95,1.525,1.181,0.851,0,0
"2018-03-14 01:50:00",1125212,0,11.77,11.37,11.1,33.11,0,120,5.45,4.7,4.7,3.95,3.2,3.2,0.662,4.15,3.575,3.1,2.563,2.125,1.75,0,0
"2018-03-14 01:51:00",1125213,-1,11.92,11.64,11.32,32.56,0,120.8,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.187,3.538,2.713,2.363,2.05,1.588,0,0
"2018-03-14 01:52:00",1125214,-1,11.99,11.7,11.38,32.34,0,113,6.2,5.45,4.7,3.95,3.95,3.2,0.678,4.15,3.425,2.8,2.45,2.063,1.559,0,0
"2018-03-14 01:53:00",1125215,-1,11.88,11.63,11.33,32.43,0,108,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.675,2.975,2.45,1.975,1.625,1.262,0,0
"2018-03-14 01:54:00",1125216,-1,11.81,11.52,11.25,32.7,0,109.3,4.7,4.7,3.95,3.2,2.45,2.45,0.476,3.825,3.1,2.4,1.95,1.488,1.14,0,0
"2018-03-14 01:55:00",1125217,-1,11.8,11.5,11.22,32.82,0,107.9,4.7,3.95,3.95,3.2,3.2,1.7,0.515,3.763,3.1,2.388,1.95,1.575,1.146,0,0
"2018-03-14 01:56:00",1125218,-1,11.75,11.4,11.13,33,0,106.9,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.575,3,2.475,1.963,1.525,1.077,0,0
"2018-03-14 01:57:00",1125219,-1,11.74,11.38,11.11,33.09,0,106.2,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.825,2.988,2.438,2.05,1.663,1.338,0,0
"2018-03-14 01:58:00",1125220,-1,11.74,11.37,11.08,33.13,0,103.9,4.7,3.95,3.2,3.2,2.45,1.7,0.443,3.463,2.688,2.125,1.663,1.35,1.024,0,0
"2018-03-14 01:59:00",1125221,-1,11.68,11.3,10.99,33.24,0,103.2,4.7,3.2,3.2,2.45,2.45,1.7,0.415,3.325,2.813,2.175,1.8,1.575,1.121,0,0
"2018-03-14 02:00:00",1125222,-1,11.63,11.26,10.95,33.34,0,103.5,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.338,2.45,1.775,1.513,1.35,1.008,0,0
"2018-03-14 02:01:00",1125223,-1,11.61,11.18,10.87,33.47,0,101.9,3.95,3.95,3.2,2.45,2.45,1.7,0.403,3.525,2.65,1.788,1.5,1.172,0.753,0,0
"2018-03-14 02:02:00",1125224,-1,11.56,11.12,10.8,33.63,0,104.7,3.95,3.2,3.2,3.2,2.45,2.45,0.544,3.5,2.65,1.975,1.709,1.352,1.073,0,0
"2018-03-14 02:03:00",1125225,-1,11.51,11.03,10.69,33.81,0,104.9,4.7,3.95,2.45,2.45,1.7,1.7,0.34,3.525,2.613,1.875,1.463,1.097,0.655,0,0
"2018-03-14 02:04:00",1125226,-1,11.52,10.97,10.61,34,0,107.2,6.2,3.95,3.2,2.45,1.7,0.95,0.392,3.813,2.775,1.888,1.475,1.065,0.554,0,0
"2018-03-14 02:05:00",1125227,-1,11.6,11.03,10.64,33.98,0,109,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.85,2.875,2.088,1.625,1.35,0.927,0,0
"2018-03-14 02:06:00",1125228,-1,11.59,11.02,10.66,33.9,0,108.2,4.7,3.95,3.2,2.45,2.45,2.45,0.527,3.763,2.963,2.188,1.7,1.327,1.071,0,0
"2018-03-14 02:07:00",1125229,-1,11.6,11.02,10.65,33.94,0,108.9,4.7,3.95,3.2,2.45,2.45,1.7,0.321,3.85,3,2.225,1.863,1.563,1.156,0,0
"2018-03-14 02:08:00",1125230,-1,11.55,11.02,10.67,33.97,0,111.7,4.7,3.95,3.2,3.2,2.45,2.45,0.547,3.838,3.063,2.413,2.025,1.725,1.302,0,0
"2018-03-14 02:09:00",1125231,-1,11.57,11.03,10.69,33.97,0,110.2,5.45,3.95,3.95,2.45,2.45,1.7,0.494,3.863,3.05,2.463,2,1.597,1.121,0,0
"2018-03-14 02:10:00",1125232,-1,11.59,11.05,10.72,33.96,0,109.9,4.7,3.2,3.2,2.45,2.45,1.7,0.452,3.863,2.725,2.05,1.638,1.359,1.037,0,0
"2018-03-14 02:11:00",1125233,0,11.58,11.08,10.74,33.95,0,111.7,5.45,3.95,3.95,3.2,2.45,1.7,0.422,3.888,3.15,2.7,2.138,1.713,1.363,0,0
"2018-03-14 02:12:00",1125234,0,11.56,11.15,10.8,33.81,0,115.3,4.7,3.95,3.95,3.2,2.45,2.45,0.497,3.938,3.088,2.325,1.95,1.575,1.202,0,0
"2018-03-14 02:13:00",1125235,0,11.5,11.14,10.84,33.81,0,117.6,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.963,3.25,2.613,2.175,1.8,1.447,0,0
"2018-03-14 02:14:00",1125236,0,11.56,11.16,10.85,33.81,0,116,5.45,4.7,3.95,3.95,3.95,3.2,0.681,4.163,3.363,2.613,2.25,1.859,1.459,0,0
"2018-03-14 02:15:00",1125237,0,11.63,11.27,10.97,33.65,0,116.8,5.45,5.45,4.7,3.95,3.2,3.2,0.699,3.975,3.413,2.875,2.25,1.863,1.559,0,0
"2018-03-14 02:16:00",1125238,0,11.56,11.25,10.94,33.61,0,119.3,4.7,3.95,3.2,3.2,2.45,1.7,0.572,3.688,2.95,2.3,1.775,1.422,1.105,0,0
"2018-03-14 02:17:00",1125239,0,11.49,11.13,10.85,33.84,0,113.4,4.7,3.95,2.45,2.45,1.7,1.7,0.463,3.375,2.6,1.988,1.488,0.948,0.468,0,0
"2018-03-14 02:18:00",1125240,0,11.47,11.08,10.77,34.05,0,116.5,4.7,3.2,3.2,2.45,1.7,1.7,0.38,3.275,2.488,1.9,1.463,1.172,0.867,0,0
"2018-03-14 02:19:00",1125241,0,11.49,11.09,10.75,34.07,0,115.4,4.7,3.2,3.2,2.45,2.45,1.7,0.517,3.488,2.713,2.088,1.713,1.368,1.053,0,0
"2018-03-14 02:20:00",1125242,0,11.62,11.17,10.82,33.93,0,114,4.7,4.7,3.2,3.2,2.45,2.45,0.502,3.987,3.3,2.525,1.95,1.663,1.252,0,0
"2018-03-14 02:21:00",1125243,0,11.56,11.22,10.9,33.77,0,112.4,3.95,3.2,3.2,2.45,2.45,1.7,0.447,3.288,2.738,2.163,1.775,1.45,1.039,0,0
"2018-03-14 02:22:00",1125244,0,11.56,11.17,10.85,33.88,0,113.3,5.45,3.95,3.2,3.2,2.45,2.45,0.437,3.488,2.725,2.163,1.838,1.575,1.227,0,0
"2018-03-14 02:23:00",1125245,0,11.57,11.17,10.85,33.93,0,115.7,4.7,3.2,3.2,2.45,2.45,2.45,0.402,3.5,2.775,2.213,1.775,1.513,1.197,0,0
"2018-03-14 02:24:00",1125246,0,11.56,11.18,10.83,33.94,0,113.2,4.7,3.95,3.2,2.45,2.45,1.7,0.489,3.425,2.95,2.225,1.775,1.384,0.935,0,0
"2018-03-14 02:25:00",1125247,0,11.52,11.16,10.82,33.95,0,110.6,3.95,3.95,3.2,2.45,2.45,1.7,0.42,3.35,2.875,2.175,1.8,1.363,1.021,0,0
"2018-03-14 02:26:00",1125248,0,11.49,11.1,10.75,34.02,0,108.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.338,2.5,1.888,1.5,1.188,0.877,0,0
"2018-03-14 02:27:00",1125249,0,11.51,11.01,10.68,34.23,0,106.7,4.7,3.2,2.45,2.45,1.7,1.7,0.34,3.488,2.65,1.725,1.4,1.097,0.582,0,0
"2018-03-14 02:28:00",1125250,0,11.53,10.98,10.63,34.34,0,107.1,4.7,3.95,3.2,3.2,2.45,1.7,0.481,3.663,2.813,2.013,1.688,1.356,0.856,0,0
"2018-03-14 02:29:00",1125251,0,11.5,11.02,10.65,34.29,0,106,4.7,3.95,3.2,3.2,2.45,1.7,0.441,3.55,2.688,2.175,1.8,1.525,1.2,0,0
"2018-03-14 02:30:00",1125252,0,11.5,10.99,10.66,34.41,0,107.1,4.7,3.95,3.2,3.2,2.45,1.7,0.585,3.713,2.8,2.138,1.675,1.312,0.834,0,0
"2018-03-14 02:31:00",1125253,0,11.5,11.02,10.68,34.4,0,111.8,4.7,3.95,3.2,2.45,2.45,1.7,0.6,3.375,2.675,2.088,1.597,1.12,0.673,0,0
"2018-03-14 02:32:00",1125254,0,11.46,10.99,10.67,34.44,0,107.8,3.95,3.2,2.45,2.45,1.7,1.7,0.427,3.288,2.488,1.763,1.4,1.127,0.715,0,0
"2018-03-14 02:33:00",1125255,0,11.5,10.98,10.63,34.5,0,108.5,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.338,2.45,1.675,1.238,0.996,0.554,0,0
"2018-03-14 02:34:00",1125256,0,11.55,10.96,10.59,34.54,0,108.3,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.25,2.463,1.613,1.193,0.759,0.348,0,0
"2018-03-14 02:35:00",1125257,0,11.52,10.97,10.56,34.52,0,107.4,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.088,2.175,1.513,1.125,0.76,0.079,0,0
"2018-03-14 02:36:00",1125258,0,11.56,10.93,10.54,34.61,0,109.8,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.138,2.35,1.688,1.325,1.018,0.582,0,0
"2018-03-14 02:37:00",1125259,0,11.63,10.96,10.53,34.6,0,111.2,3.95,2.45,2.45,1.7,1.7,0.95,0.42,3.1,2.2,1.513,1.109,0.741,0.142,0,0
"2018-03-14 02:38:00",1125260,0,11.62,10.96,10.51,34.57,0,112.7,3.95,2.45,1.7,1.7,0.95,0.95,0.473,2.788,1.975,1.313,0.958,0.523,0.111,0,0
"2018-03-14 02:39:00",1125261,0,11.59,10.95,10.48,34.62,0,109.7,3.2,2.45,1.7,1.7,0.95,0,0.38,2.613,1.963,1.313,0.886,0.19,0,0,0
"2018-03-14 02:40:00",1125262,0,11.6,10.91,10.48,34.66,0,110.3,4.7,3.95,3.2,2.45,2.45,1.7,0.519,2.875,2.263,1.738,1.422,1.137,0.727,0,0
"2018-03-14 02:41:00",1125263,0,11.6,10.95,10.51,34.62,0,109.6,3.95,3.2,2.45,2.45,1.7,1.7,0.51,3.188,2.15,1.563,1.165,0.699,0.326,0,0
"2018-03-14 02:42:00",1125264,0,11.66,10.88,10.44,34.7,0,112.1,4.7,3.2,3.2,2.45,1.7,1.7,0.664,3.413,2.438,1.613,1.208,0.761,0.509,0,0
"2018-03-14 02:43:00",1125265,0,11.65,10.98,10.53,34.67,0,109.1,3.95,3.95,3.2,2.45,2.45,1.7,0.482,3.463,2.9,2.163,1.725,1.331,0.875,0,0
"2018-03-14 02:44:00",1125266,0,11.66,11.13,10.67,34.33,0,110.5,4.7,3.95,3.2,2.45,2.45,2.45,0.352,3.55,2.838,2.338,1.913,1.513,1.102,0,0
"2018-03-14 02:45:00",1125267,0,11.78,11.16,10.72,34.25,0,112,3.95,3.95,3.2,2.45,2.45,1.7,0.427,3.375,2.65,1.95,1.538,1.259,0.933,0,0
"2018-03-14 02:46:00",1125268,0,11.86,11.24,10.8,34.15,0,113.3,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.338,2.688,1.863,1.463,1.225,0.823,0,0
"2018-03-14 02:47:00",1125269,0,11.83,11.26,10.84,34.01,0,112.5,4.7,3.95,2.45,1.7,1.7,1.7,0.415,3.313,2.613,1.813,1.322,1.049,0.646,0,0
"2018-03-14 02:48:00",1125270,0,11.8,11.23,10.83,34.11,0,113,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.038,2.513,1.988,1.513,1.25,0.952,0,0
"2018-03-14 02:49:00",1125271,0,11.73,11.17,10.79,34.17,0,112,3.95,3.2,1.7,1.7,1.7,1.7,0.51,3.125,2.4,1.55,1.163,0.699,0.329,0,0
"2018-03-14 02:50:00",1125272,0,11.69,11.06,10.69,34.4,0,114,3.95,3.2,2.45,2.45,1.7,1.7,0.329,3.163,2.513,1.838,1.363,1.031,0.582,0,0
"2018-03-14 02:51:00",1125273,-1,11.67,11.01,10.6,34.56,0,115.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.288,2.363,1.725,1.313,0.958,0.285,0,0
"2018-03-14 02:52:00",1125274,-1,11.71,10.98,10.51,34.7,0,117.5,3.95,3.2,2.45,1.7,1.7,1.7,0.304,3.05,2.338,1.75,1.322,1.006,0.567,0,0
"2018-03-14 02:53:00",1125275,-1,11.74,10.97,10.5,34.76,0,120.2,3.95,2.45,2.45,1.7,0.95,0.95,0.448,2.938,2.088,1.425,1.053,0.633,0.063,0,0
"2018-03-14 02:54:00",1125276,-1,11.79,10.93,10.44,34.86,0,124.2,4.7,2.45,1.7,1.7,1.7,0.95,0.454,3.438,2.313,1.5,1.097,0.677,0.079,0,0
"2018-03-14 02:55:00",1125277,-1,11.87,10.93,10.37,34.81,0,119.6,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.288,2.175,1.388,1.075,0.69,0.237,0,0
"2018-03-14 02:56:00",1125278,-1,11.81,10.87,10.31,34.99,0,119.6,3.95,3.2,2.45,1.7,1.7,0.95,0.529,3.138,2.313,1.55,1.147,0.652,0.206,0,0
"2018-03-14 02:57:00",1125279,-1,11.77,10.97,10.36,34.78,0,121.1,4.7,3.2,2.45,2.45,1.7,1.7,0.531,3.175,2.3,1.663,1.159,0.812,0.297,0,0
"2018-03-14 02:58:00",1125280,-1,11.75,10.98,10.42,34.69,0,114.7,3.95,3.2,2.45,2.45,1.7,1.7,0.359,3.213,2.488,1.813,1.425,1.068,0.687,0,0
"2018-03-14 02:59:00",1125281,-1,11.78,10.99,10.45,34.73,0,115.3,5.45,4.7,3.2,2.45,2.45,1.7,0.397,3.725,2.813,1.938,1.538,1.288,0.8,0,0
"2018-03-14 03:00:00",1125282,-1,11.81,11.17,10.62,34.49,0,113.8,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.5,2.9,2.138,1.725,1.475,1.018,0,0
"2018-03-14 03:01:00",1125283,-1,11.83,11.23,10.77,34.32,0,111.4,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.813,3,2.163,1.688,1.4,0.951,0,0
"2018-03-14 03:02:00",1125284,-1,11.79,11.26,10.86,34.24,0,114.7,3.95,3.2,3.2,3.2,2.45,2.45,0.567,3.288,2.588,2.037,1.713,1.447,1.035,0,0
"2018-03-14 03:03:00",1125285,-1,11.76,11.2,10.78,34.32,0,113.1,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.563,2.65,1.925,1.575,1.234,0.863,0,0
"2018-03-14 03:04:00",1125286,-1,11.68,11.15,10.73,34.45,0,110.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.363,2.775,2.075,1.625,1.3,0.936,0,0
"2018-03-14 03:05:00",1125287,-1,11.62,11.07,10.68,34.63,0,108.2,3.95,3.2,2.45,2.45,1.7,1.7,0.527,3.2,2.463,1.825,1.55,1.167,0.683,0,0
"2018-03-14 03:06:00",1125288,-1,11.64,11.03,10.63,34.77,0,106.3,3.95,3.2,2.45,2.45,1.7,0.95,0.392,3.288,2.425,1.863,1.375,1.065,0.523,0,0
"2018-03-14 03:07:00",1125289,-1,11.72,10.96,10.56,34.9,0,106.5,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.313,2.5,1.638,1.259,1.027,0.611,0,0
"2018-03-14 03:08:00",1125290,-1,11.88,11,10.53,34.9,0,107.7,3.95,3.2,2.45,1.7,1.7,1.7,0.343,3.563,2.513,1.713,1.275,1.002,0.503,0,0
"2018-03-14 03:09:00",1125291,-1,11.9,11.06,10.54,34.77,0,107.9,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.388,2.563,1.725,1.3,0.882,0.266,0,0
"2018-03-14 03:10:00",1125292,-1,11.89,11.06,10.51,34.73,0,110,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.538,2.55,1.863,1.45,1.097,0.582,0,0
"2018-03-14 03:11:00",1125293,0,11.9,11.04,10.48,34.77,0,110,4.7,3.2,2.45,1.7,1.7,0.95,0.49,3.688,2.613,1.7,1.134,0.643,0.079,0,0
"2018-03-14 03:12:00",1125294,0,11.91,11.03,10.49,34.77,0,110,4.7,3.2,2.45,1.7,1.7,0.95,0.362,3.763,2.763,1.925,1.513,1.134,0.523,0,0
"2018-03-14 03:13:00",1125295,0,12.03,11.03,10.51,34.78,0,110.4,4.7,3.2,3.2,2.45,1.7,1.7,0.407,3.925,2.8,2,1.5,1.156,0.768,0,0
"2018-03-14 03:14:00",1125296,0,12.16,11.03,10.52,34.82,0,110.7,4.7,3.95,2.45,2.45,1.7,1.7,0.383,3.888,2.925,1.95,1.413,1.106,0.87,0,0
"2018-03-14 03:15:00",1125297,0,12.27,11.17,10.58,34.59,0,110.4,4.7,3.95,3.2,2.45,1.7,1.7,0.456,3.975,3.063,2.05,1.525,1.124,0.674,0,0
"2018-03-14 03:16:00",1125298,0,12.25,11.34,10.71,34.21,0,109.9,4.7,3.95,3.2,3.2,2.45,1.7,0.453,3.95,3.188,2.288,1.75,1.309,0.964,0,0
"2018-03-14 03:17:00",1125299,0,12.07,11.34,10.79,34.11,0,108.7,4.7,3.95,3.2,2.45,2.45,1.7,0.427,3.975,2.875,2.113,1.65,1.259,0.847,0,0
"2018-03-14 03:18:00",1125300,0,11.99,11.27,10.83,34.28,0,110.4,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.825,3.075,2.288,1.775,1.413,1.018,0,0
"2018-03-14 03:19:00",1125301,0,12,11.27,10.85,34.27,0,107.6,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.575,2.788,1.988,1.513,1.225,0.772,0,0
"2018-03-14 03:20:00",1125302,0,11.99,11.27,10.84,34.28,0,106.4,3.95,3.2,2.45,2.45,1.7,1.7,0.452,3.513,2.713,1.788,1.375,1.058,0.607,0,0
"2018-03-14 03:21:00",1125303,0,11.86,11.21,10.78,34.39,0,105.3,3.95,3.2,2.45,1.7,1.7,1.7,0.382,3.238,2.438,1.7,1.309,0.93,0.266,0,0
"2018-03-14 03:22:00",1125304,0,11.76,11.1,10.68,34.63,0,102.9,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.288,2.35,1.588,1.2,0.902,0.127,0,0
"2018-03-14 03:23:00",1125305,0,11.76,11,10.59,34.9,0,103.8,3.95,3.2,1.7,1.7,1.7,0.95,0.507,3.138,2.175,1.375,1.024,0.579,0.111,0,0
"2018-03-14 03:24:00",1125306,0,11.76,11,10.56,34.96,0,103.5,3.2,2.45,1.7,1.7,1.7,1.7,0.512,2.888,2.113,1.388,1.043,0.639,0.139,0,0
"2018-03-14 03:25:00",1125307,0,11.7,10.98,10.51,35,0,104.9,3.95,2.45,1.7,1.7,0.95,0,0.468,2.888,1.975,1.262,0.8,0.396,0,0,0
"2018-03-14 03:26:00",1125308,0,11.7,10.96,10.51,35.01,0,105.3,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.5,1.638,1.027,0.563,0.253,0.079,0,0
"2018-03-14 03:27:00",1125309,0,11.59,10.88,10.44,35.19,0,99.7,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.85,1.975,1.35,0.977,0.475,0.063,0,0
"2018-03-14 03:28:00",1125310,0,12.01,10.93,10.4,35.25,0,111.5,3.95,3.2,1.7,0.95,0,0,0,3.125,2,0.946,0.111,0,0,0,0
"2018-03-14 03:29:00",1125311,0,12.09,11.22,10.57,34.62,0,102.6,3.95,3.2,2.45,2.45,1.7,1.7,0.517,2.875,2.2,1.675,1.247,0.683,0.282,0,0
"2018-03-14 03:30:00",1125312,0,11.8,11.17,10.62,34.51,0,98.4,3.2,2.45,2.45,2.45,2.45,1.7,0.434,2.375,1.85,1.575,1.413,1.168,0.636,0,0
"2018-03-14 03:31:00",1125313,0,11.66,11.01,10.58,34.86,0,107.2,3.2,3.2,2.45,1.7,1.7,1.7,0.473,2.588,2.125,1.538,1.184,0.863,0.392,0,0
"2018-03-14 03:32:00",1125314,0,11.62,11.05,10.6,34.91,0,103.8,3.2,3.2,2.45,1.7,1.7,1.7,0.56,2.5,1.938,1.425,1.143,0.721,0.392,0,0
"2018-03-14 03:33:00",1125315,0,11.58,11,10.53,34.96,0,97.5,3.2,2.45,1.7,0.95,0.95,0,0.323,2.138,1.625,1.084,0.776,0.127,0,0,0
"2018-03-14 03:34:00",1125316,0,11.54,10.91,10.43,35.2,0,94.5,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.238,1.75,1.175,0.838,0.519,0.032,0,0
"2018-03-14 03:35:00",1125317,0,11.57,10.95,10.4,35.19,0,98.2,3.2,2.45,1.7,1.7,0.95,0,0.42,2.213,1.688,1.1,0.797,0.253,0,0,0
"2018-03-14 03:36:00",1125318,0,11.58,10.99,10.42,35.08,0,92.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.363,1.65,1.122,0.614,0.237,0,0,0
"2018-03-14 03:37:00",1125319,0,11.55,10.97,10.42,35.05,0,88.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.213,1.625,1.125,0.788,0.269,0,0,0
"2018-03-14 03:38:00",1125320,0,11.51,10.97,10.42,35.13,0,89.6,2.45,2.45,1.7,0.95,0.95,0,0.122,2.063,1.525,1.031,0.538,0.016,0,0,0
"2018-03-14 03:39:00",1125321,0,11.57,11.03,10.46,35.01,0,94,3.2,2.45,1.7,1.7,1.7,0,0.497,2.463,1.763,1.25,0.838,0.487,0,0,0
"2018-03-14 03:40:00",1125322,0,11.67,11.03,10.47,34.97,0,93.5,3.2,2.45,2.45,1.7,1.7,0.95,0.426,2.725,1.875,1.425,1.175,0.769,0.127,0,0
"2018-03-14 03:41:00",1125323,0,11.72,11.06,10.51,34.9,0,91.9,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.588,2.113,1.45,1.093,0.677,0.111,0,0
"2018-03-14 03:42:00",1125324,0,11.78,11.16,10.55,34.8,0,94.8,3.95,3.2,2.45,2.45,1.7,1.7,0.436,2.825,2.138,1.638,1.322,0.952,0.377,0,0
"2018-03-14 03:43:00",1125325,0,11.83,11.25,10.63,34.53,0,95.6,3.95,3.2,2.45,2.45,1.7,1.7,0.539,3.038,2.275,1.663,1.247,0.979,0.594,0,0
"2018-03-14 03:44:00",1125326,0,11.83,11.21,10.64,34.57,0,99.6,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.588,1.95,1.231,0.932,0.623,0.206,0,0
"2018-03-14 03:45:00",1125327,0,11.84,11.22,10.74,34.65,0,98,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.013,2.488,1.838,1.425,1.238,0.857,0,0
"2018-03-14 03:46:00",1125328,0,11.88,11.4,10.86,34.3,0,99.7,3.95,3.2,2.45,2.45,1.7,1.7,0.493,3.238,2.55,1.813,1.525,1.146,0.752,0,0
"2018-03-14 03:47:00",1125329,0,11.84,11.34,10.87,34.33,0,106,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.063,2.375,1.525,1.081,0.731,0.38,0,0
"2018-03-14 03:48:00",1125330,0,11.84,11.28,10.85,34.48,0,103.9,3.95,3.2,3.2,2.45,1.7,1.7,0.573,2.975,2.325,1.663,1.25,0.733,0.282,0,0
"2018-03-14 03:49:00",1125331,0,11.87,11.34,10.91,34.44,0,108.5,6.2,3.95,3.95,3.95,3.2,2.45,0.656,3.512,2.725,2.1,1.75,1.459,0.947,0,0
"2018-03-14 03:50:00",1125332,0,11.98,11.5,11.11,34.16,0,107.3,3.95,3.95,3.2,3.2,3.2,2.45,0.546,2.988,2.513,1.988,1.6,1.297,1.039,0,0
"2018-03-14 03:51:00",1125333,-1,11.93,11.48,11.12,34.1,0,106.6,3.95,3.2,2.45,2.45,1.7,0.95,0.479,3.05,2.475,1.838,1.45,1.055,0.633,0,0
"2018-03-14 03:52:00",1125334,-1,12,11.5,11.1,34.11,0,106.4,3.95,3.2,2.45,2.45,1.7,1.7,0.509,3.063,2.313,1.825,1.438,1.118,0.645,0,0
"2018-03-14 03:53:00",1125335,-1,11.93,11.48,11.09,34.12,0,106.5,3.95,3.2,2.45,2.45,1.7,1.7,0.507,2.963,2.313,1.763,1.288,0.901,0.468,0,0
"2018-03-14 03:54:00",1125336,-1,11.84,11.45,11.1,34.2,0,107.2,3.95,3.95,3.2,2.45,2.45,1.7,0.47,3.238,2.863,2.2,1.688,1.272,0.721,0,0
"2018-03-14 03:55:00",1125337,-1,11.83,11.43,11.09,34.24,0,104,4.7,3.95,2.45,2.45,2.45,1.7,0.483,3.3,2.675,1.938,1.588,1.24,0.844,0,0
"2018-03-14 03:56:00",1125338,-1,11.89,11.36,11.03,34.43,0,106.2,3.95,3.95,3.2,2.45,2.45,1.7,0.469,3.438,2.8,2.175,1.788,1.384,1.033,0,0
"2018-03-14 03:57:00",1125339,-1,12.01,11.53,11.14,34.19,0,108.4,4.7,3.95,3.2,2.45,2.45,1.7,0.476,3.438,2.838,2.1,1.525,1.124,0.791,0,0
"2018-03-14 03:58:00",1125340,-1,12.05,11.59,11.19,33.97,0,110.9,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.488,2.813,2.175,1.788,1.4,1.056,0,0
"2018-03-14 03:59:00",1125341,-1,12.1,11.64,11.28,33.85,0,112.6,5.45,4.7,3.2,3.2,2.45,1.7,0.444,3.738,2.988,2.35,1.938,1.563,1.313,0,0
"2018-03-14 04:00:00",1125342,-1,12.11,11.68,11.31,33.76,0,111.2,4.7,3.2,3.2,3.2,2.45,1.7,0.491,3.5,2.675,2.188,1.85,1.5,1.175,0,0
"2018-03-14 04:01:00",1125343,-1,12.03,11.62,11.28,33.82,0,109.5,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.15,2.613,1.95,1.45,1.072,0.646,0,0
"2018-03-14 04:02:00",1125344,-1,12.09,11.57,11.22,33.95,0,108.1,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.363,2.625,1.863,1.4,1.106,0.481,0,0
"2018-03-14 04:03:00",1125345,-1,12.06,11.53,11.16,34.08,0,106.8,5.45,3.95,3.95,3.2,2.45,2.45,0.619,3.725,2.9,2.363,2,1.647,1.227,0,0
"2018-03-14 04:04:00",1125346,-1,12.09,11.54,11.17,34.13,0,108.2,5.45,4.7,3.95,3.2,2.45,2.45,0.507,4.25,3.438,2.575,2.125,1.775,1.438,0,0
"2018-03-14 04:05:00",1125347,-1,12.06,11.62,11.25,33.92,0,103.1,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.75,3.063,2.288,1.825,1.55,1.184,0,0
"2018-03-14 04:06:00",1125348,-1,12.03,11.53,11.18,34.08,0,104.8,5.45,4.7,3.2,3.2,2.45,1.7,0.467,4.163,3.163,2.313,1.838,1.513,1.09,0,0
"2018-03-14 04:07:00",1125349,-1,12.01,11.48,11.13,34.26,0,102.5,4.7,4.7,3.2,2.45,1.7,1.7,0.358,3.838,2.988,2.288,1.813,1.438,1.043,0,0
"2018-03-14 04:08:00",1125350,-1,11.93,11.45,11.11,34.37,0,106.3,4.7,3.95,3.95,3.2,2.45,2.45,0.495,3.625,2.925,2.375,2.013,1.613,1.152,0,0
"2018-03-14 04:09:00",1125351,-1,11.98,11.48,11.18,34.34,0,110.3,4.7,4.7,3.2,2.45,2.45,1.7,0.471,3.875,2.863,2.188,1.75,1.372,0.977,0,0
"2018-03-14 04:10:00",1125352,-1,12.06,11.57,11.23,34.19,0,107.2,5.45,5.45,4.7,3.95,3.2,3.2,0.799,3.887,3.513,2.675,2.075,1.668,1.387,0,0
"2018-03-14 04:11:00",1125353,0,12.05,11.67,11.33,33.98,0,112.8,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.975,3.488,2.775,2.2,1.75,1.325,0,0
"2018-03-14 04:12:00",1125354,0,12.05,11.75,11.42,33.77,0,115.5,4.7,3.2,3.2,3.2,2.45,2.45,0.476,3.463,2.925,2.575,2.1,1.613,1.187,0,0
"2018-03-14 04:13:00",1125355,0,12.05,11.71,11.41,33.85,0,109.5,4.7,4.7,3.2,3.2,2.45,2.45,0.456,3.9,3.113,2.563,2.075,1.788,1.347,0,0
"2018-03-14 04:14:00",1125356,0,12.05,11.67,11.38,33.89,0,112,4.7,4.7,3.2,3.2,2.45,2.45,0.586,3.725,2.95,2.3,1.9,1.547,1.098,0,0
"2018-03-14 04:15:00",1125357,0,12.04,11.63,11.35,33.99,0,110.4,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.825,2.888,2.163,1.713,1.325,1.002,0,0
"2018-03-14 04:16:00",1125358,0,12.03,11.56,11.24,34.17,0,112.4,5.45,3.95,3.2,2.45,2.45,1.7,0.437,3.913,3.025,2.363,1.95,1.575,1.318,0,0
"2018-03-14 04:17:00",1125359,0,12,11.52,11.2,34.28,0,109.6,5.45,3.95,3.95,3.2,2.45,2.45,0.519,4.35,3.275,2.438,1.938,1.497,1.13,0,0
"2018-03-14 04:18:00",1125360,0,12.03,11.6,11.28,34.18,0,111.4,5.45,4.7,3.95,3.2,3.2,2.45,0.605,4.2,3.413,2.763,2.35,1.938,1.465,0,0
"2018-03-14 04:19:00",1125361,0,12.06,11.62,11.32,34.11,0,108.2,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.025,3.188,2.475,2.15,1.763,1.363,0,0
"2018-03-14 04:20:00",1125362,0,12.01,11.6,11.31,34.14,0,105.5,4.7,4.7,3.95,3.2,2.45,1.7,0.483,4.163,3.275,2.575,1.975,1.6,1.231,0,0
"2018-03-14 04:21:00",1125363,0,12.03,11.56,11.27,34.2,0,107.2,5.45,3.95,3.2,3.2,2.45,2.45,0.448,4.287,3.263,2.625,2.188,1.775,1.425,0,0
"2018-03-14 04:22:00",1125364,0,12.01,11.5,11.21,34.35,0,108.7,5.45,3.95,3.2,3.2,2.45,1.7,0.446,4.187,3.2,2.388,1.913,1.513,1.162,0,0
"2018-03-14 04:23:00",1125365,0,12.04,11.46,11.16,34.45,0,109.3,5.45,3.95,3.2,3.2,2.45,1.7,0.332,4.287,3.3,2.513,1.963,1.65,1.109,0,0
"2018-03-14 04:24:00",1125366,0,12.1,11.5,11.15,34.42,0,104,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.362,3.588,2.725,2.188,1.838,1.475,0,0
"2018-03-14 04:25:00",1125367,0,12.07,11.58,11.17,34.24,0,103.8,4.7,3.95,3.2,3.2,2.45,2.45,0.433,3.913,3.288,2.563,2.138,1.7,1.288,0,0
"2018-03-14 04:26:00",1125368,0,12.01,11.48,11.14,34.35,0,103.9,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.15,3.175,2.363,1.7,1.375,0.948,0,0
"2018-03-14 04:27:00",1125369,0,12.04,11.49,11.15,34.43,0,105.3,5.45,3.95,3.95,3.2,3.2,2.45,0.399,4.25,3.213,2.725,2.163,1.713,1.3,0,0
"2018-03-14 04:28:00",1125370,0,12.05,11.53,11.18,34.32,0,107.7,4.7,3.95,3.2,3.2,2.45,2.45,0.541,3.938,2.838,2.138,1.838,1.484,1.051,0,0
"2018-03-14 04:29:00",1125371,0,12,11.52,11.18,34.34,0,107.6,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.663,2.8,2.425,1.975,1.588,1.197,0,0
"2018-03-14 04:30:00",1125372,0,11.85,11.42,11.11,34.53,0,104.3,3.95,3.95,3.2,2.45,2.45,1.7,0.421,3.538,2.75,2.138,1.713,1.35,0.913,0,0
"2018-03-14 04:31:00",1125373,0,11.87,11.36,11.07,34.74,0,104.4,5.45,3.95,3.2,3.2,2.45,2.45,0.407,4.35,3.238,2.488,2.138,1.813,1.338,0,0
"2018-03-14 04:32:00",1125374,0,12.02,11.46,11.12,34.56,0,108.9,5.45,4.7,3.95,3.2,2.45,2.45,0.493,4.575,3.538,2.638,2.213,1.725,1.297,0,0
"2018-03-14 04:33:00",1125375,0,12.07,11.52,11.15,34.38,0,111.4,4.7,3.95,3.2,3.2,2.45,1.7,0.39,4.062,3.2,2.375,1.988,1.613,1.159,0,0
"2018-03-14 04:34:00",1125376,0,12,11.47,11.13,34.42,0,109.9,4.7,3.2,3.2,2.45,2.45,1.7,0.435,3.825,2.738,2.163,1.775,1.413,1.084,0,0
"2018-03-14 04:35:00",1125377,0,11.88,11.35,11.02,34.67,0,110.4,3.95,3.2,2.45,2.45,1.7,1.7,0.425,3.325,2.525,1.963,1.484,1.206,0.955,0,0
"2018-03-14 04:36:00",1125378,0,11.73,11.23,10.92,34.94,0,110.6,3.95,3.2,2.45,1.7,1.7,1.7,0.513,3.3,2.388,1.8,1.35,0.942,0.731,0,0
"2018-03-14 04:37:00",1125379,0,11.69,11.12,10.82,35.23,0,108.9,3.95,3.2,2.45,2.45,2.45,1.7,0.516,3.438,2.625,1.775,1.338,0.957,0.573,0,0
"2018-03-14 04:38:00",1125380,0,11.64,11.08,10.75,35.33,0,106.9,3.2,2.45,2.45,1.7,1.7,0.95,0.413,2.975,2.175,1.625,1.209,0.927,0.443,0,0
"2018-03-14 04:39:00",1125381,0,11.59,11.01,10.66,35.5,0,104.2,3.95,3.2,1.7,1.7,1.7,0.95,0.533,3.163,2.138,1.488,1.15,0.544,0.253,0,0
"2018-03-14 04:40:00",1125382,0,11.68,11,10.59,35.57,0,105.7,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.338,2.325,1.663,1.25,0.75,0.301,0,0
"2018-03-14 04:41:00",1125383,0,11.6,10.99,10.53,35.57,0,101.1,3.95,3.2,2.45,1.7,1.7,1.7,0.406,2.988,2.388,1.725,1.4,1.037,0.785,0,0
"2018-03-14 04:42:00",1125384,0,11.52,10.9,10.46,35.76,0,100,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.15,2.1,1.55,1.081,0.443,0.095,0,0
"2018-03-14 04:43:00",1125385,0,11.49,10.83,10.41,35.96,0,98.6,3.95,3.2,2.45,1.7,1.7,0.95,0.49,3.088,2.263,1.5,1.012,0.392,0.048,0,0
"2018-03-14 04:44:00",1125386,0,11.42,10.8,10.38,36.03,0,97.4,3.2,3.2,2.45,1.7,1.7,0.95,0.539,2.938,2.213,1.525,1.184,0.724,0.142,0,0
"2018-03-14 04:45:00",1125387,0,11.37,10.71,10.31,36.17,0,96.4,3.2,2.45,1.7,1.7,0.95,0.95,0.465,3.025,2.063,1.275,0.718,0.38,0.016,0,0
"2018-03-14 04:46:00",1125388,0,11.38,10.63,10.21,36.41,0,94,3.95,2.45,1.7,1.7,1.7,0.95,0.515,3.1,2.1,1.488,1.138,0.532,0.19,0,0
"2018-03-14 04:47:00",1125389,0,11.44,10.61,10.16,36.49,0,94.3,3.95,2.45,2.45,1.7,0.95,0.95,0.473,3.163,2.1,1.388,0.958,0.427,0.127,0,0
"2018-03-14 04:48:00",1125390,0,11.49,10.6,10.12,36.5,0,97.6,3.2,2.45,1.7,0.95,0.95,0.95,0.339,2.863,1.913,1.225,0.681,0.142,0.063,0,0
"2018-03-14 04:49:00",1125391,0,11.43,10.53,10.04,36.6,0,101.7,3.2,2.45,1.7,1.7,0.95,0,0.323,2.763,1.788,1.147,0.817,0.127,0,0,0
"2018-03-14 04:50:00",1125392,0,11.19,10.33,9.87,36.92,0,111,2.45,1.7,1.7,0.95,0,0,0,1.838,1.087,0.757,0.317,0,0,0,0
"2018-03-14 04:51:00",1125393,-1,10.88,10.09,9.68,37.48,0,113.5,2.45,1.7,1.7,1.7,0.95,0,0.171,1.85,1.288,1.163,0.773,0.032,0,0,0
"2018-03-14 04:52:00",1125394,-1,10.84,10.06,9.62,37.71,0,109.6,2.45,1.7,1.7,0.95,0,0,0,2.163,1.325,0.956,0.427,0,0,0,0
"2018-03-14 04:53:00",1125395,-1,10.86,10.04,9.49,37.74,0,113.2,2.45,1.7,0.95,0.95,0,0,0,2,1.2,0.602,0.063,0,0,0,0
"2018-03-14 04:54:00",1125396,-1,10.62,9.88,9.3,38.1,0,130.4,1.7,1.7,1.7,0.95,0,0,0,1.45,1.513,1.125,0.649,0,0,0,0
"2018-03-14 04:55:00",1125397,-1,10.48,9.92,9.16,38.22,0,124.8,2.45,2.45,1.7,0.95,0.95,0,0.122,1.788,1.813,1.263,0.728,0.016,0,0,0
"2018-03-14 04:56:00",1125398,-1,10.6,10.03,9.12,37.98,0,114.9,3.2,2.45,1.7,0.95,0,0,0,2.2,1.763,1.147,0.586,0,0,0,0
"2018-03-14 04:57:00",1125399,-1,10.78,10.22,9.21,37.51,0,121.9,3.2,2.45,1.7,1.7,0.95,0,0.474,2.138,1.75,1.275,0.953,0.507,0,0,0
"2018-03-14 04:58:00",1125400,-1,10.49,9.99,9.07,37.64,0,149.9,2.45,2.45,1.7,1.7,0.95,0,0.38,1.863,1.938,1.375,0.937,0.19,0,0,0
"2018-03-14 04:59:00",1125401,-1,10.51,9.86,8.96,38.19,0,130.3,2.45,2.45,1.7,1.7,0.95,0,0.468,2.075,1.925,1.425,1.009,0.396,0,0,0
"2018-03-14 05:00:00",1125402,-1,10.63,9.96,8.92,38.06,0,129.2,2.45,2.45,1.7,1.7,1.7,0,0.48,2.175,1.975,1.325,0.854,0.345,0,0,0
"2018-03-14 05:01:00",1125403,-1,10.62,9.9,8.82,38.03,0,148.2,2.45,2.45,1.7,1.7,0.95,0,0.411,2.138,2.037,1.313,0.908,0.237,0,0,0
"2018-03-14 05:02:00",1125404,-1,10.52,9.82,8.72,38.29,0,167.6,2.45,2.45,1.7,1.7,0.95,0,0.448,2.037,2.125,1.5,0.997,0.317,0,0,0
"2018-03-14 05:03:00",1125405,-1,10.54,9.97,8.73,38.11,0,164.1,2.45,2.45,1.7,1.7,0.95,0,0.475,2.1,2.1,1.525,0.949,0.459,0,0,0
"2018-03-14 05:04:00",1125406,-1,10.65,10.22,8.81,37.55,0,163.8,2.45,2.45,1.7,0.95,0,0,0,2.113,2.025,1.363,0.792,0,0,0,0
"2018-03-14 05:05:00",1125407,-1,10.78,10.37,8.87,37.02,0,163,2.45,2.45,1.7,0.95,0,0,0,2.088,1.813,1.09,0.348,0,0,0,0
"2018-03-14 05:06:00",1125408,-1,10.85,10.23,8.87,37,0,169.6,2.45,1.7,0.95,0,0,0,0,1.675,1.384,0.38,0,0,0,0,0
"2018-03-14 05:07:00",1125409,-1,10.86,10.02,8.86,37.41,0,168.4,1.7,0.95,1.7,0.95,0.95,0,0.471,1.35,0.633,0.836,0.807,0.412,0,0,0
"2018-03-14 05:08:00",1125410,-1,10.58,9.86,9.08,37.86,0,165.1,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.045,0.62,0.725,0.607,0.396,0.127,0,0
"2018-03-14 05:09:00",1125411,-1,10.54,9.77,9.18,38.15,0,180.6,1.7,0.95,0.95,0.95,0,0,0,1.125,0.427,0.142,0.048,0,0,0,0
"2018-03-14 05:10:00",1125412,-1,10.58,9.72,9.19,38.27,0,188.9,1.7,0.95,0.95,0,0,0,0,1,0.285,0.016,0,0,0,0,0
"2018-03-14 05:11:00",1125413,0,10.61,9.62,9.14,38.47,0,202,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-14 05:12:00",1125414,0,10.63,9.58,9.06,38.61,0,214.9,1.7,0.95,0,0,0,0,0,1.025,0.285,0,0,0,0,0,0
"2018-03-14 05:13:00",1125415,0,10.62,9.53,8.96,38.74,0,222.6,1.7,0.95,0,0,0,0,0,0.993,0.681,0,0,0,0,0,0
"2018-03-14 05:14:00",1125416,0,10.58,9.53,8.85,38.83,0,228,1.7,1.7,0,0,0,0,0,1.138,0.959,0,0,0,0,0,0
"2018-03-14 05:15:00",1125417,0,10.55,9.72,8.79,38.44,0,234.6,1.7,1.7,0,0,0,0,0,1.188,0.953,0,0,0,0,0,0
"2018-03-14 05:16:00",1125418,0,10.52,9.9,8.77,37.95,0,234.5,1.7,1.7,0.95,0,0,0,0,1.175,1.062,0.348,0,0,0,0,0
"2018-03-14 05:17:00",1125419,0,10.47,10.03,8.85,37.54,0,231.7,1.7,1.7,0.95,0,0,0,0,1.213,1.1,0.76,0,0,0,0,0
"2018-03-14 05:18:00",1125420,0,10.46,10.05,9.02,37.33,0,232.3,1.7,1.7,0.95,0.95,0,0,0,1.047,1.059,0.76,0.348,0,0,0,0
"2018-03-14 05:19:00",1125421,0,10.47,10.05,9.21,37.31,0,200.6,1.7,1.7,0.95,0.95,0,0,0,0.953,0.912,0.491,0.158,0,0,0,0
"2018-03-14 05:20:00",1125422,0,10.49,10.1,9.31,37.21,0,190.1,1.7,0.95,0,0,0,0,0,0.791,0.712,0,0,0,0,0,0
"2018-03-14 05:21:00",1125423,0,10.49,10.05,9.32,37.36,0,170.7,1.7,1.7,0.95,0,0,0,0,0.962,0.709,0.222,0,0,0,0,0
"2018-03-14 05:22:00",1125424,0,10.46,10.1,9.36,37.3,0,171.7,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0,0
"2018-03-14 05:23:00",1125425,0,10.39,10.11,9.37,37.24,0,173.2,0.95,0.95,0,0,0,0,0,0.665,0.332,0,0,0,0,0,0
"2018-03-14 05:24:00",1125426,0,10.32,10.1,9.4,37.25,0,173.9,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-03-14 05:25:00",1125427,0,10.23,10.06,9.39,37.28,0,174.3,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-14 05:26:00",1125428,0,10.17,10.03,9.36,37.36,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 05:27:00",1125429,0,10.12,9.97,9.31,37.49,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 05:28:00",1125430,0,10.1,9.92,9.25,37.65,0,172.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 05:29:00",1125431,0,10.08,9.9,9.21,37.74,0,161,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-14 05:30:00",1125432,0,10.09,9.87,9.18,37.87,0,158.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 05:31:00",1125433,0,10.1,9.84,9.14,37.94,0,158.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 05:32:00",1125434,0,10.08,9.78,9.06,38.01,0,158.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 05:33:00",1125435,0,10.03,9.73,8.97,38.19,0,158.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 05:34:00",1125436,0,9.98,9.66,8.69,38.31,0,158.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 05:35:00",1125437,0,9.92,9.57,8.5,38.56,0,158.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 05:36:00",1125438,0,9.86,9.57,8.44,38.67,0,158.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 05:37:00",1125439,0,9.83,9.58,8.46,38.66,0,158.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 05:38:00",1125440,0,9.84,9.58,8.55,38.68,0,168.3,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-14 05:39:00",1125441,0,9.85,9.58,8.64,38.66,0,201,0.95,0.95,0.95,0.95,0,0,0,0.38,0.728,0.507,0.618,0,0,0,0
"2018-03-14 05:40:00",1125442,0,9.83,9.55,8.7,38.74,0,207.2,0,0.95,0.95,0.95,0,0,0,0,0.412,0.618,0.475,0,0,0,0
"2018-03-14 05:41:00",1125443,0,9.83,9.61,8.81,38.68,0,207.1,0,0,0.95,0.95,0,0,0,0,0,0.158,0.222,0,0,0,0
"2018-03-14 05:42:00",1125444,0,9.82,9.63,8.93,38.59,0,207.2,0,0.95,0.95,0.95,0,0,0,0,0.016,0.269,0.427,0,0,0,0
"2018-03-14 05:43:00",1125445,0,9.81,9.63,8.96,38.53,0,214.8,0,0.95,0.95,0.95,0,0,0,0,0.538,0.728,0.285,0,0,0,0
"2018-03-14 05:44:00",1125446,0,9.75,9.51,8.81,38.73,0,216.4,0,0.95,0.95,0,0,0,0,0,0.602,0.665,0,0,0,0,0
"2018-03-14 05:45:00",1125447,0,9.68,9.25,8.53,39.34,0,246,1.7,1.7,1.7,1.7,0.95,0,0.458,0.361,1.413,1.247,0.882,0.348,0,0,0
"2018-03-14 05:46:00",1125448,0,9.6,8.94,8.24,40.15,0,286.3,1.7,2.45,2.45,1.7,1.7,0.95,0.268,1.325,2.075,1.788,1.363,1.062,0.348,0,0
"2018-03-14 05:47:00",1125449,0,9.52,8.82,7.935,40.53,0,292.4,1.7,2.45,2.45,1.7,0.95,0,0.368,1.338,1.913,1.297,0.56,0.174,0,0,0
"2018-03-14 05:48:00",1125450,0,9.39,8.47,7.634,41.14,0,294.7,1.7,2.45,1.7,1.7,0.95,0,0.368,1.525,1.9,1.25,0.706,0.174,0,0,0
"2018-03-14 05:49:00",1125451,0,9.3,8.44,7.426,41.76,0,298.7,1.7,2.45,1.7,1.7,1.7,0.95,0.296,1.613,2,1.513,1.163,0.924,0.063,0,0
"2018-03-14 05:50:00",1125452,0,9.31,8.73,7.298,41.12,0,300.5,1.7,2.45,2.45,1.7,1.7,0.95,0.317,1.488,1.963,1.75,1.3,1.018,0.19,0,0
"2018-03-14 05:51:00",1125453,-1,9.38,8.93,7.279,40.56,0,300.2,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.6,2.037,1.9,1.413,1.134,0.614,0,0
"2018-03-14 05:52:00",1125454,-1,9.39,9.04,7.273,40.25,0,300.2,2.45,2.45,2.45,2.45,1.7,0.95,0.3,1.95,2.25,1.875,1.375,1.047,0.301,0,0
"2018-03-14 05:53:00",1125455,-1,9.35,9.06,7.308,40.1,0,299.9,2.45,2.45,1.7,1.7,1.7,0.95,0.389,2.05,2.3,1.6,1.106,0.817,0.079,0,0
"2018-03-14 05:54:00",1125456,-1,9.31,8.74,7.174,40.66,0,297.4,2.45,3.2,2.45,1.7,1.7,0.95,0.501,2.088,2.388,1.638,1.058,0.759,0.19,0,0
"2018-03-14 05:55:00",1125457,-1,9.3,8.46,7.061,41.23,0,286.5,2.45,2.45,1.7,0.95,0,0,0,1.563,1.8,0.595,0.079,0,0,0,0
"2018-03-14 05:56:00",1125458,-1,9.31,8.11,6.969,42.16,0,288.5,1.7,2.45,0.95,0.95,0.95,0,0.171,1.5,1.8,0.792,0.285,0.032,0,0,0
"2018-03-14 05:57:00",1125459,-1,9.32,7.971,6.887,42.77,0,293.2,1.7,2.45,0.95,0.95,0,0,0,1.425,1.8,0.697,0.032,0,0,0,0
"2018-03-14 05:58:00",1125460,-1,9.32,7.889,6.792,42.84,0,294.9,1.7,1.7,0.95,0.95,0,0,0,1.488,1.438,0.523,0.048,0,0,0,0
"2018-03-14 05:59:00",1125461,-1,9.29,7.645,6.685,43.59,0,296.8,1.7,2.45,1.7,0.95,0,0,0,1.375,1.563,0.943,0.174,0,0,0,0
"2018-03-14 06:00:00",1125462,-1,9.29,7.894,6.682,43.53,0,307.2,1.7,1.7,1.7,0.95,0,0,0,1.147,1.638,1.175,0.586,0,0,0,0
"2018-03-14 06:01:00",1125463,-1,9.33,8.26,6.754,42.45,0,314.8,1.7,1.7,1.7,0.95,0,0,0,1.021,1.513,0.948,0.364,0,0,0,0
"2018-03-14 06:02:00",1125464,-1,9.43,8.53,6.813,41.67,0,311.3,1.7,1.7,1.7,0.95,0,0,0,0.915,1.425,1.006,0.459,0,0,0,0
"2018-03-14 06:03:00",1125465,-1,9.45,8.68,6.872,41.32,0,307,1.7,1.7,1.7,0.95,0,0,0,1.015,1.488,0.984,0.111,0,0,0,0
"2018-03-14 06:04:00",1125466,-1,9.42,8.66,6.875,41.02,0,296.2,1.7,1.7,1.7,0,0,0,0,1.288,1.588,0.725,0,0,0,0,0
"2018-03-14 06:05:00",1125467,-1,9.37,8.52,6.867,41.49,0,295.7,1.7,2.45,1.7,0,0,0,0,1.45,1.7,0.94,0,0,0,0,0
"2018-03-14 06:06:00",1125468,-1,9.33,8.47,6.85,41.62,0,294,1.7,2.45,1.7,0.95,0,0,0,1.65,1.8,0.912,0.079,0,0,0,0
"2018-03-14 06:07:00",1125469,-1,9.29,8.24,6.775,42,0,290.9,1.7,1.7,0.95,0,0,0,0,1.625,1.55,0.079,0,0,0,0,0
"2018-03-14 06:08:00",1125470,-1,9.26,7.995,6.686,42.78,0,286.1,1.7,1.7,0,0,0,0,0,1.475,1.475,0,0,0,0,0,0
"2018-03-14 06:09:00",1125471,-1,9.25,7.83,6.617,43.15,0,286.4,1.7,1.7,0,0,0,0,0,1.388,1.288,0,0,0,0,0,0
"2018-03-14 06:10:00",1125472,-1,9.25,7.687,6.583,43.65,0,283.3,1.7,1.7,0.95,0,0,0,0,1.513,1.475,0.079,0,0,0,0,0
"2018-03-14 06:11:00",1125473,0,9.25,7.588,6.548,43.91,0,288.2,1.7,1.7,0.95,0,0,0,0,1.625,1.313,0.38,0,0,0,0,0
"2018-03-14 06:12:00",1125474,0,9.23,7.491,6.466,44.33,0,289.2,1.7,1.7,0.95,0,0,0,0,1.575,1.588,0.839,0,0,0,0,0
"2018-03-14 06:13:00",1125475,0,9.22,7.636,6.467,43.97,0,292.3,1.7,1.7,0.95,0.95,0,0,0,1.488,1.363,0.253,0.206,0,0,0,0
"2018-03-14 06:14:00",1125476,0,9.21,7.515,6.409,44.01,0,299,1.7,2.45,0.95,0,0.95,0,0.305,1.475,1.613,0.633,0,0.111,0,0,0
"2018-03-14 06:15:00",1125477,0,9.22,7.373,6.305,44.5,0,300.9,1.7,2.45,1.7,1.7,1.7,0.95,0.537,1.475,1.8,1.187,0.648,0.449,0.079,0,0
"2018-03-14 06:16:00",1125478,0,9.32,7.836,6.653,44.05,0,304.1,1.7,2.45,2.45,1.7,1.7,0.95,0.358,1.206,1.975,1.75,1.538,1.213,0.332,0,0
"2018-03-14 06:17:00",1125479,0,9.45,8.45,7.105,42.29,0,306.7,1.7,2.45,2.45,1.7,1.7,1.7,0.374,1.5,2.013,1.7,1.45,1.3,0.773,0,0
"2018-03-14 06:18:00",1125480,0,9.57,8.58,7.199,41.71,0,305.9,1.7,2.45,2.45,1.7,1.7,0.95,0.417,1.363,1.963,1.613,1.188,0.898,0.269,0,0
"2018-03-14 06:19:00",1125481,0,9.65,8.73,7.184,41.13,0,302.9,2.45,2.45,1.7,1.7,1.7,0.95,0.42,1.55,2.05,1.525,1.138,0.741,0.016,0,0
"2018-03-14 06:20:00",1125482,0,9.65,8.42,7.125,41.62,0,297.2,2.45,2.45,1.7,1.7,1.7,0.95,0.311,1.838,2.138,1.563,1.297,1.059,0.412,0,0
"2018-03-14 06:21:00",1125483,0,9.58,8.1,7.031,42.54,0,293.7,2.45,3.2,2.45,1.7,1.7,1.7,0.33,2.225,2.375,1.738,1.275,0.99,0.361,0,0
"2018-03-14 06:22:00",1125484,0,9.48,8.32,7.106,42.69,0,288.9,2.45,3.2,2.45,1.7,1.7,1.7,0.361,2.138,2.438,2.075,1.5,1.225,0.551,0,0
"2018-03-14 06:23:00",1125485,0,9.53,8.78,7.259,41.37,0,289,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.85,2.213,1.675,1.288,0.98,0.408,0,0
"2018-03-14 06:24:00",1125486,0,9.52,8.69,7.227,41.22,0,292.1,2.45,2.45,1.7,1.7,0.95,0,0.411,1.775,2.188,1.45,1.087,0.712,0,0,0
"2018-03-14 06:25:00",1125487,0,9.51,8.72,7.156,41.37,0,297,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.913,2.175,1.55,1.122,0.744,0.048,0,0
"2018-03-14 06:26:00",1125488,0,9.46,8.69,7.11,41.04,0,300.9,2.45,2.45,1.7,1.7,1.7,0,0.484,2.05,2.063,1.225,0.889,0.361,0,0,0
"2018-03-14 06:27:00",1125489,0,9.47,8.12,6.987,42.39,0,298.5,2.45,2.45,1.7,1.7,0.95,0,0.285,1.988,2.138,1.2,0.646,0.095,0,0,0
"2018-03-14 06:28:00",1125490,0,9.58,7.871,6.9,43.4,0,298.1,2.45,2.45,1.7,1.7,0.95,0,0.468,1.763,2.188,1.338,0.886,0.396,0,0,0
"2018-03-14 06:29:00",1125491,0,9.66,8.21,6.951,43.15,0,294.8,2.45,2.45,2.45,1.7,1.7,0.95,0.303,1.738,2.037,1.7,1.275,0.965,0.158,0,0
"2018-03-14 06:30:00",1125492,0,9.66,8.61,7.104,41.79,0,292.7,2.45,2.45,1.7,1.7,1.7,0.95,0.198,1.863,2.025,1.425,1.138,0.931,0.063,0,0
"2018-03-14 06:31:00",1125493,0,9.69,8.53,7.131,41.81,0,295.1,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.75,2.088,1.425,1.072,0.674,0.048,0,0
"2018-03-14 06:32:00",1125494,0,9.7,8.48,7.133,42.05,0,297.1,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.825,2.138,1.475,1.047,0.804,0.079,0,0
"2018-03-14 06:33:00",1125495,0,9.72,8.47,7.176,42.02,0,297,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.8,2.063,1.538,1.225,1.043,0.285,0,0
"2018-03-14 06:34:00",1125496,0,9.73,8.43,7.222,42.23,0,296.7,2.45,2.45,1.7,1.7,0.95,0,0.474,1.763,2.1,1.338,0.88,0.443,0,0,0
"2018-03-14 06:35:00",1125497,0,9.78,8.37,7.257,42.24,0,297,2.45,2.45,1.7,0.95,0,0,0,1.638,1.75,0.801,0.174,0,0,0,0
"2018-03-14 06:36:00",1125498,0,9.78,8.21,7.292,42.79,0,297.9,2.45,2.45,1.7,0.95,0,0,0,1.725,1.813,0.836,0.142,0,0,0,0
"2018-03-14 06:37:00",1125499,0,9.76,8.08,7.332,43.21,0,296.8,2.45,2.45,1.7,0.95,0.95,0,0.305,1.763,1.938,1.159,0.554,0.111,0,0,0
"2018-03-14 06:38:00",1125500,0,9.75,8.08,7.389,43.28,0,300.4,2.45,2.45,1.7,1.7,0.95,0,0.305,2.025,1.863,0.961,0.389,0.111,0,0,0
"2018-03-14 06:39:00",1125501,0,9.69,8.03,7.448,43.46,0,297.5,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.938,1.95,1.263,1.006,0.744,0.048,0,0
"2018-03-14 06:40:00",1125502,0,9.67,8.01,7.5,43.6,0,297.8,2.45,2.45,1.7,0.95,0.95,0,0.171,2.025,1.6,0.838,0.491,0.032,0,0,0
"2018-03-14 06:41:00",1125503,0,9.69,8.05,7.573,43.6,0,292.5,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.9,1.975,1.181,0.879,0.487,0.174,0,0
"2018-03-14 06:42:00",1125504,0,9.61,8.13,7.659,43.34,0,297,2.45,2.45,1.7,0.95,0.95,0,0.122,1.85,1.513,0.888,0.443,0.016,0,0,0
"2018-03-14 06:43:00",1125505,0,9.5,8.1,7.731,43.53,0,298.1,2.45,2.45,1.7,0.95,0.95,0.95,0.237,1.375,1.438,0.715,0.396,0.063,0.032,0,0
"2018-03-14 06:44:00",1125506,0,9.48,8.1,7.802,43.59,0,305,1.7,1.7,0.95,0.95,0,0,0,1.313,0.664,0.095,0.016,0,0,0,0
"2018-03-14 06:45:00",1125507,0,9.24,8.09,7.845,43.53,0,299,2.45,1.7,0.95,1.7,1.7,0.95,0.425,1.688,1.309,0.602,0.377,0.218,0.095,0,0
"2018-03-14 06:46:00",1125508,0,9.1,8.06,7.858,43.6,0,295,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.788,1.613,1.218,0.998,0.733,0.472,0,0
"2018-03-14 06:47:00",1125509,0,9.36,8.17,7.903,43.47,0,289.7,2.45,2.45,2.45,2.45,2.45,2.45,0.471,1.638,2.075,1.888,1.75,1.588,1.265,0,0
"2018-03-14 06:48:00",1125510,0,9.39,8.18,7.888,43.22,0,293.4,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.218,1.463,0.449,0.25,0.139,0.048,0,0
"2018-03-14 06:49:00",1125511,0,9.5,8.15,7.841,43.47,0,284.5,1.7,2.45,1.7,1.7,0.95,0.95,0.474,0.968,1.488,1.15,0.769,0.507,0.032,0,0
"2018-03-14 06:50:00",1125512,0,9.54,8.23,7.849,43.28,0,282.8,1.7,2.45,1.7,1.7,1.7,0.95,0.531,1.513,1.488,1.109,0.791,0.56,0.206,0,0
"2018-03-14 06:51:00",1125513,-1,9.52,8.14,7.822,43.46,0,278.7,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.513,1.218,0.604,0.301,0.237,0.048,0,0
"2018-03-14 06:52:00",1125514,-1,9.37,8.05,7.777,43.73,0,266.3,2.45,2.45,1.7,1.7,1.7,0.95,0.594,1.5,1.6,0.998,0.635,0.503,0.285,0,0
"2018-03-14 06:53:00",1125515,-1,9.05,7.961,7.739,43.97,0,249.3,1.7,2.45,2.45,2.45,2.45,1.7,0.502,1.133,1.425,1.237,1.215,1.165,0.743,0,0
"2018-03-14 06:54:00",1125516,-1,9.3,8.37,7.981,43.59,0,207.1,2.45,1.7,1.7,2.45,1.7,1.7,0.797,0.991,1.338,1.17,0.867,0.791,0.622,0,0
"2018-03-14 06:55:00",1125517,-1,9.51,8.55,8.06,42.44,0,269.4,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.443,0.903,0.437,0.187,0.142,0.063,0,0
"2018-03-14 06:56:00",1125518,-1,9.57,8.4,8.02,42.83,0,298.8,0.95,1.7,1.7,1.7,1.7,0.95,0.38,0.079,0.793,0.383,0.187,0.155,0.032,0,0
"2018-03-14 06:57:00",1125519,-1,9.6,8.4,8.04,42.97,0,275.3,0.95,1.7,1.7,0.95,0.95,0.95,0.339,0.063,0.949,0.598,0.412,0.142,0.111,0,0
"2018-03-14 06:58:00",1125520,-1,9.64,8.47,8.05,42.91,0,261.1,0,0.95,0.95,0,0,0,0,0,0.19,0.032,0,0,0,0,0
"2018-03-14 06:59:00",1125521,-1,9.74,8.7,8.06,42.32,0,254.2,0.95,1.7,1.7,1.7,1.7,0.95,0.515,0.063,0.962,0.965,0.842,0.532,0.332,0,0
"2018-03-14 07:00:00",1125522,-1,9.84,8.97,8.16,41.68,0,197.8,0.95,0.95,1.7,1.7,1.7,1.7,0.366,0.206,0.174,0.272,0.203,0.139,0.076,0,0
"2018-03-14 07:01:00",1125523,-1,9.92,9.18,8.26,41.18,0,144.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 07:02:00",1125524,-1,10.07,9.37,8.43,40.67,0,144.7,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-03-14 07:03:00",1125525,-1,10.19,9.39,8.56,40.55,0,144.8,0,1.7,0.95,0.95,0,0,0,0,0.329,0.079,0.016,0,0,0,0
"2018-03-14 07:04:00",1125526,-1,10.11,9.21,8.65,41.13,0,319,2.45,1.7,1.7,0.95,0.95,0,0.305,1.097,1.049,0.405,0.142,0.111,0,0,0
"2018-03-14 07:05:00",1125527,-1,9.39,8.92,8.67,41.97,0,2.963,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.763,1.538,1.081,0.563,0.468,0.079,0,0
"2018-03-14 07:06:00",1125528,-1,9.15,8.73,8.66,42.71,0,18.89,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.823,0.888,0.367,0.291,0.187,0.095,0,0
"2018-03-14 07:07:00",1125529,-1,9.31,8.77,8.73,42.85,0,9.7,1.7,0.95,0.95,0,0,0,0,0.389,0.633,0.063,0,0,0,0,0
"2018-03-14 07:08:00",1125530,-1,9.33,8.89,8.85,42.83,0,14.66,1.7,1.7,0.95,0.95,0.95,0,0.122,1.247,0.629,0.079,0.016,0.016,0,0,0
"2018-03-14 07:09:00",1125531,-1,9.17,8.87,8.93,42.75,0,15.64,1.7,1.7,0.95,0,0.95,0,0.207,0.607,0.456,0.016,0,0.048,0,0,0
"2018-03-14 07:10:00",1125532,-1,9.37,8.95,9.08,42.86,0,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 07:11:00",1125533,0,9.64,9.1,9.3,42.48,0,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 07:12:00",1125534,0,9.79,9.27,9.49,42.28,0,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 07:13:00",1125535,0,9.84,9.33,9.6,41.93,0,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 07:14:00",1125536,0,9.85,9.36,9.66,41.87,0,18.7,1.7,1.7,1.7,1.7,1.7,1.7,0.653,0.843,0.814,0.587,0.638,0.584,0.272,0,0
"2018-03-14 07:15:00",1125537,0,9.56,9.28,9.55,41.73,0,13.89,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.738,1.538,1.338,1.124,1.125,0.741,0,0
"2018-03-14 07:16:00",1125538,0,9.28,9.11,9.41,42,0,5.871,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.613,1.4,1.206,0.826,1.193,0.753,0,0
"2018-03-14 07:17:00",1125539,0,9.01,8.94,9.24,42.42,0,11.86,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.05,1.738,1.425,1.065,1.05,0.586,0,0
"2018-03-14 07:18:00",1125540,0,8.8,8.77,9.07,42.88,0,359.3,2.45,2.45,1.7,0.95,1.7,0.95,0.38,1.8,1.588,1.213,0.586,1.172,0.776,0,0
"2018-03-14 07:19:00",1125541,0,8.67,8.66,8.88,43.21,0,356.7,2.45,2.45,1.7,1.7,2.45,1.7,0.428,1.838,1.725,1.3,0.893,1.272,0.965,0,0
"2018-03-14 07:20:00",1125542,0,8.6,8.6,8.75,43.37,0,349.2,2.45,2.45,1.7,0.95,1.7,1.7,0.415,1.913,1.575,1.263,0.665,1.102,0.709,0,0
"2018-03-14 07:21:00",1125543,0,8.59,8.64,8.7,43.47,0,347.5,2.45,2.45,2.45,1.7,1.7,1.7,0.495,1.85,1.663,1.306,0.784,0.731,0.753,0,0
"2018-03-14 07:22:00",1125544,0,8.65,8.83,8.76,43.17,0,331,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.663,1.347,1.024,0.706,0.19,0.222,0,0
"2018-03-14 07:23:00",1125545,0,8.75,8.97,8.93,42.86,0,326.4,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.85,1.588,1.231,0.948,0.519,0.424,0,0
"2018-03-14 07:24:00",1125546,0,8.89,9.12,9.14,42.67,0,324.8,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.563,1.538,1.29,1.209,0.967,0.636,0,0
"2018-03-14 07:25:00",1125547,0,9.03,9.22,9.27,42.41,0,318,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.55,1.425,1.074,0.938,0.765,0.513,0,0
"2018-03-14 07:26:00",1125548,0,9.19,9.4,9.5,42.2,0,325.7,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.363,1.263,1.062,0.92,0.671,0.437,0,0
"2018-03-14 07:27:00",1125549,0,9.34,9.6,9.69,41.7,0,328.8,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.65,1.6,1.375,1.131,0.914,0.648,0,0
"2018-03-14 07:28:00",1125550,0,9.42,9.68,9.77,41.26,0,334.7,3.2,2.45,2.45,1.7,1.7,1.7,0.392,2.125,2.1,1.738,1.463,1.065,1.102,0,0
"2018-03-14 07:29:00",1125551,0,9.46,9.69,9.82,40.93,0,333.9,3.2,3.2,2.45,2.45,1.7,2.45,0.373,2.513,2.413,2.1,1.638,1.363,1.388,0,0
"2018-03-14 07:30:00",1125552,0,9.5,9.67,9.82,40.84,0,333.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.313,2.388,2.025,1.65,1.325,1.338,0,0
"2018-03-14 07:31:00",1125553,0,9.61,9.8,9.91,40.71,0,332.2,3.2,3.2,3.2,2.45,2.45,2.45,0.418,2.5,2.325,2.1,1.725,1.475,1.413,0,0
"2018-03-14 07:32:00",1125554,0,9.72,9.93,9.99,40.34,0,331.6,3.2,3.2,2.45,2.45,1.7,2.45,0.372,2.325,2.375,2.15,1.813,1.375,1.5,0,0
"2018-03-14 07:33:00",1125555,0,9.86,10.06,10.12,40.12,0,327.2,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.538,2.388,2.1,1.963,1.663,1.363,0,0
"2018-03-14 07:34:00",1125556,0,9.95,10.23,10.31,39.57,0,329.5,3.2,3.2,3.2,3.2,2.45,2.45,0.467,2.863,2.488,2.063,1.763,1.513,1.388,0,0
"2018-03-14 07:35:00",1125557,0,10.07,10.39,10.49,39.12,0,332.2,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.725,2.313,1.963,1.7,1.338,1.309,0,0
"2018-03-14 07:36:00",1125558,0,10.21,10.57,10.66,38.64,0,331.8,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.55,2.525,2.2,1.925,1.513,1.356,0,0
"2018-03-14 07:37:00",1125559,0,10.36,10.66,10.77,38.39,0,327.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.075,2,1.663,1.413,1.093,1.218,0,0
"2018-03-14 07:38:00",1125560,0,10.55,10.79,10.91,38.03,0,333.1,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.838,1.913,1.6,1.309,1.2,1.068,0,0
"2018-03-14 07:39:00",1125561,0,10.7,10.92,11.04,37.58,0,336.3,2.45,2.45,2.45,2.45,1.7,1.7,0.412,2.163,2.188,1.825,1.422,1.168,1.181,0,0
"2018-03-14 07:40:00",1125562,0,10.76,10.98,11.16,37.39,0,324.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.788,1.925,1.738,1.613,1.325,1.084,0,0
"2018-03-14 07:41:00",1125563,0,10.89,11.1,11.27,37.08,0,325,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.663,1.713,1.563,1.363,1.238,0.971,0,0
"2018-03-14 07:42:00",1125564,0,10.99,11.24,11.42,36.82,0,328.2,2.45,2.45,1.7,1.7,1.7,1.7,0.513,1.663,1.65,1.256,0.812,0.547,0.563,0,0
"2018-03-14 07:43:00",1125565,0,11.14,11.34,11.58,36.67,0,317.3,1.7,2.45,1.7,1.7,1.7,0.95,0.517,1.325,1.372,0.913,0.854,0.453,0.317,0,0
"2018-03-14 07:44:00",1125566,0,11.3,11.58,11.84,36.35,0,308.8,1.7,1.7,1.7,1.7,1.7,1.7,0.655,1.002,1.048,0.833,0.761,0.568,0.408,0,0
"2018-03-14 07:45:00",1125567,0,11.42,11.64,11.97,35.91,0,310.1,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.288,1.065,0.817,0.538,0.142,0.032,0,0
"2018-03-14 07:46:00",1125568,0,11.39,11.53,11.95,35.96,0,315,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.263,1,0.832,0.722,0.614,0.253,0,0
"2018-03-14 07:47:00",1125569,0,11.33,11.43,11.85,36.19,0,326.2,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.55,1.6,1.274,0.959,0.655,0.648,0,0
"2018-03-14 07:48:00",1125570,0,11.25,11.3,11.66,36.36,0,327.2,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.338,1.325,1.147,1.053,0.667,0.301,0,0
"2018-03-14 07:49:00",1125571,0,11.2,11.27,11.54,36.43,0,322.7,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.6,1.575,1.363,1.184,0.98,0.567,0,0
"2018-03-14 07:50:00",1125572,0,11.2,11.3,11.48,36.42,0,326.6,2.45,2.45,2.45,2.45,1.7,1.7,0.418,1.775,1.713,1.475,1.338,1.008,0.743,0,0
"2018-03-14 07:51:00",1125573,-1,11.22,11.31,11.43,36.38,0,331.9,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.925,2,1.875,1.75,1.45,1.109,0,0
"2018-03-14 07:52:00",1125574,-1,11.24,11.35,11.4,36.26,0,325.4,2.45,2.45,2.45,1.7,2.45,1.7,0.398,2,1.963,1.7,1.513,1.3,1.147,0,0
"2018-03-14 07:53:00",1125575,-1,11.25,11.37,11.4,36.39,0,317.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.388,2.2,1.9,1.65,1.388,1.056,0,0
"2018-03-14 07:54:00",1125576,-1,11.23,11.39,11.43,36.45,0,315.7,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.65,2.6,2.3,2.025,1.738,1.4,0,0
"2018-03-14 07:55:00",1125577,-1,11.2,11.36,11.4,36.53,0,321.2,2.45,2.45,2.45,2.45,2.45,1.7,0.472,2.15,1.95,1.7,1.513,1.231,1.206,0,0
"2018-03-14 07:56:00",1125578,-1,11.21,11.39,11.41,36.44,0,333.9,2.45,2.45,2.45,2.45,2.45,2.45,0.399,2.1,2,1.738,1.427,1.313,1.08,0,0
"2018-03-14 07:57:00",1125579,-1,11.23,11.44,11.43,36.35,0,335,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.975,1.8,1.484,1.224,1.049,0.87,0,0
"2018-03-14 07:58:00",1125580,-1,11.35,11.63,11.59,36.09,0,330.8,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.688,1.6,1.275,0.986,0.968,0.643,0,0
"2018-03-14 07:59:00",1125581,-1,11.48,11.68,11.75,35.99,0,332.1,2.45,2.45,2.45,2.45,1.7,1.7,0.493,1.625,1.575,1.362,1.152,0.917,0.832,0,0
"2018-03-14 08:00:00",1125582,-1,11.48,11.6,11.73,35.95,0,317.4,2.45,2.45,1.7,1.7,1.7,1.7,0.304,1.825,1.7,1.413,1.25,1.006,0.927,0,0
"2018-03-14 08:01:00",1125583,-1,11.45,11.56,11.7,35.97,0,319.6,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.013,2.113,1.863,1.638,1.438,1.147,0,0
"2018-03-14 08:02:00",1125584,-1,11.42,11.54,11.67,35.89,0,317.9,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.013,2.025,1.663,1.525,1.4,1.159,0,0
"2018-03-14 08:03:00",1125585,-1,11.38,11.48,11.64,36.02,0,307.5,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.95,1.925,1.613,1.5,1.388,1.159,0,0
"2018-03-14 08:04:00",1125586,-1,11.41,11.59,11.68,35.92,0,307.1,2.45,2.45,2.45,2.45,1.7,1.7,0.471,1.675,1.675,1.388,1.268,1.162,0.844,0,0
"2018-03-14 08:05:00",1125587,-1,11.56,11.85,11.84,35.72,0,315.3,2.45,2.45,2.45,2.45,2.45,1.7,0.464,1.863,1.775,1.638,1.475,1.313,1.08,0,0
"2018-03-14 08:06:00",1125588,-1,11.59,11.85,11.88,35.35,0,316.1,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.963,1.888,1.713,1.65,1.45,1.131,0,0
"2018-03-14 08:07:00",1125589,-1,11.73,12.02,12.03,35.21,0,321.3,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.538,1.638,1.463,1.325,1.197,0.92,0,0
"2018-03-14 08:08:00",1125590,-1,11.94,12.23,12.32,34.81,0,308.2,1.7,2.45,1.7,1.7,1.7,1.7,0.564,1.438,1.475,1.215,1.08,0.822,0.541,0,0
"2018-03-14 08:09:00",1125591,-1,12.14,12.41,12.54,34.26,0,311,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.6,1.55,1.463,1.338,1.184,0.983,0,0
"2018-03-14 08:10:00",1125592,-1,12.34,12.53,12.69,33.92,0,313.8,2.45,2.45,2.45,1.7,2.45,1.7,0.431,1.638,1.763,1.638,1.563,1.347,1.137,0,0
"2018-03-14 08:11:00",1125593,0,12.43,12.52,12.74,33.72,0,308.8,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.388,1.25,1.125,1.068,0.936,0.611,0,0
"2018-03-14 08:12:00",1125594,0,12.52,12.59,12.82,33.97,0,312.3,2.45,1.7,1.7,1.7,1.7,0.95,0.363,1.613,1.359,1.197,1.138,0.946,0.681,0,0
"2018-03-14 08:13:00",1125595,0,12.62,12.84,13,33.45,0,321.4,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.825,1.875,1.6,1.5,1.4,1.131,0,0
"2018-03-14 08:14:00",1125596,0,12.73,13.06,13.13,33.11,0,327.9,2.45,1.7,1.7,1.7,1.7,1.7,0.402,1.425,1.338,1.35,1.363,1.143,0.961,0,0
"2018-03-14 08:15:00",1125597,0,12.88,13.2,13.32,32.48,0,333.8,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.263,1.263,1.125,0.902,0.513,0.5,0,0
"2018-03-14 08:16:00",1125598,0,12.95,13.21,13.41,32.53,0,330.3,2.45,2.45,2.45,2.45,2.45,1.7,0.729,1.6,1.6,1.588,1.364,1.063,0.897,0,0
"2018-03-14 08:17:00",1125599,0,13.02,13.22,13.43,32.43,0,326.9,2.45,2.45,2.45,1.7,1.7,1.7,0.537,1.413,1.309,1.022,0.717,0.513,0.63,0,0
"2018-03-14 08:18:00",1125600,0,13.22,13.41,13.66,32.42,0,321.6,2.45,2.45,2.45,2.45,2.45,1.7,0.84,1.438,1.35,1.289,1.175,0.977,0.833,0,0
"2018-03-14 08:19:00",1125601,0,13.39,13.58,13.78,32.02,0,347.7,2.45,2.45,2.45,2.45,2.45,1.7,0.659,1.475,1.563,1.381,1.048,0.978,0.783,0,0
"2018-03-14 08:20:00",1125602,0,13.51,13.61,13.88,31.72,0,323.4,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.525,1.525,1.231,0.838,0.838,0.699,0,0
"2018-03-14 08:21:00",1125603,0,13.62,13.68,13.99,31.78,0,303.3,1.7,1.7,1.7,0.95,0.95,0.95,0.285,1.04,1.065,0.769,0.38,0.095,0.095,0,0
"2018-03-14 08:22:00",1125604,0,13.74,13.87,14.28,31.56,0,355.2,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.715,0.787,0.358,0.313,0.222,0.111,0,0
"2018-03-14 08:23:00",1125605,0,13.75,13.86,14.3,30.99,0,7.544,1.7,1.7,1.7,0.95,2.45,1.7,0.705,1.243,1.152,0.752,0.364,0.77,0.446,0,0
"2018-03-14 08:24:00",1125606,0,13.79,13.88,14.25,30.94,0,332.4,1.7,1.7,1.7,0.95,1.7,1.7,0.46,1.143,0.677,0.329,0.095,0.196,0.183,0,0
"2018-03-14 08:25:00",1125607,0,13.88,13.99,14.35,30.88,0,311.5,2.45,2.45,2.45,2.45,2.45,2.45,0.532,1.775,2.025,1.95,1.813,1.531,1.28,0,0
"2018-03-14 08:26:00",1125608,0,13.96,14.01,14.39,30.7,0,302.4,2.45,2.45,2.45,2.45,2.45,2.45,0.576,1.465,1.663,1.65,1.563,1.321,1.136,0,0
"2018-03-14 08:27:00",1125609,0,14,14.11,14.46,30.59,0,315.6,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.925,1.838,1.575,1.334,1.202,1.027,0,0
"2018-03-14 08:28:00",1125610,0,14.07,14.29,14.64,30.35,0,318.5,2.45,3.2,2.45,2.45,1.7,1.7,0.407,1.913,1.875,1.588,1.55,1.284,1.175,0,0
"2018-03-14 08:29:00",1125611,0,14.17,14.35,14.7,30.29,0,320.8,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.925,1.675,1.359,1.168,0.86,0.759,0,0
"2018-03-14 08:30:00",1125612,0,14.26,14.54,14.81,29.65,0,315.1,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.625,1.85,1.775,1.6,1.438,1.288,0,0
"2018-03-14 08:31:00",1125613,0,14.25,14.42,14.71,29.57,0,314.6,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.525,1.613,1.373,1.251,1.242,1.032,0,0
"2018-03-14 08:32:00",1125614,0,14.35,14.48,14.83,29.68,0,319.2,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.852,0.965,0.402,0.392,0.301,0.127,0,0
"2018-03-14 08:33:00",1125615,0,14.46,14.68,15,29.28,0,323.3,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.998,1.168,0.873,0.762,0.623,0.503,0,0
"2018-03-14 08:34:00",1125616,0,14.68,14.81,15.23,29.12,0,28.18,2.45,2.45,1.7,2.45,2.45,1.7,0.715,1.002,1.362,0.908,0.906,0.782,0.552,0,0
"2018-03-14 08:35:00",1125617,0,14.7,14.76,15.2,28.83,0,66.55,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.55,1.8,1.763,1.75,1.6,1.45,0,0
"2018-03-14 08:36:00",1125618,0,14.8,14.72,15.18,28.82,0,97.5,1.7,1.7,1.7,0.95,1.7,0.95,0.497,0.851,0.75,0.598,0.633,0.472,0.317,0,0
"2018-03-14 08:37:00",1125619,0,15.09,14.97,15.32,28.49,0,93.8,0,0.95,0.95,0.95,0.95,0.95,0.465,0,0.19,0.507,0.681,0.57,0.396,0,0
"2018-03-14 08:38:00",1125620,0,15.56,15.37,15.62,27.93,0,119.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-14 08:39:00",1125621,0,16.06,15.92,16.01,27.1,0,131.2,0.95,0,0,0,0.95,0.95,0.207,0.032,0,0,0,0.048,0.095,0,0
"2018-03-14 08:40:00",1125622,0,16.25,16.13,16.24,26.74,0,172.2,0.95,1.7,0.95,0.95,0.95,0,0.171,0.016,0.092,0.048,0.063,0.032,0,0,0
"2018-03-14 08:41:00",1125623,0,16.03,15.99,16.25,26.66,0,208.8,0.95,1.7,1.7,1.7,1.7,1.7,0.495,0.174,0.433,0.465,0.373,0.519,0.465,0,0
"2018-03-14 08:42:00",1125624,0,15.75,15.68,16.18,27.25,0,208.6,1.7,0,0,0,0,0,0,0.342,0,0,0,0,0,0,0
"2018-03-14 08:43:00",1125625,0,15.55,15.59,16.12,27.5,0,202.9,1.7,1.7,1.7,1.7,1.7,1.7,0.624,0.712,1.089,0.957,0.831,0.695,0.559,0,0
"2018-03-14 08:44:00",1125626,0,15.4,15.37,15.87,27.77,0,176.1,0.95,0.95,1.7,0.95,1.7,1.7,0.405,0.048,0.063,0.139,0.19,0.187,0.139,0,0
"2018-03-14 08:45:00",1125627,0,15.24,15.4,15.84,27.7,0,159.7,1.7,0.95,0,0,0,0,0,0.389,0.206,0,0,0,0,0,0
"2018-03-14 08:46:00",1125628,0,15.19,15.46,15.76,27.77,0,187.2,1.7,2.45,1.7,1.7,1.7,1.7,0.603,1.124,1.086,0.818,0.628,0.372,0.243,0,0
"2018-03-14 08:47:00",1125629,0,15,15.42,15.62,27.79,0,197.5,2.45,1.7,1.7,1.7,1.7,1.7,0.383,1.6,1.45,1.147,1.122,1.106,0.766,0,0
"2018-03-14 08:48:00",1125630,0,14.79,15.27,15.51,28.26,0,187.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.375,1.3,1.05,0.836,0.459,0.063,0,0
"2018-03-14 08:49:00",1125631,0,14.72,15.18,15.42,28.33,0,166.3,3.95,3.2,2.45,1.7,1.7,1.7,0.398,2.225,1.863,1.5,1.172,0.983,0.582,0,0
"2018-03-14 08:50:00",1125632,0,14.64,14.98,15.19,28.33,0,133.7,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.638,1.725,1.575,1.45,1.284,0.98,0,0
"2018-03-14 08:51:00",1125633,-1,14.67,14.85,15.08,28.76,0,140.8,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.588,1.359,1.039,0.885,0.582,0.301,0,0
"2018-03-14 08:52:00",1125634,-1,14.72,14.95,15.1,28.68,0,149.8,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.838,1.525,1.388,1.268,1.152,0.853,0,0
"2018-03-14 08:53:00",1125635,-1,14.63,14.94,15.03,28.62,0,163.5,2.45,2.45,2.45,2.45,2.45,1.7,0.487,1.888,1.913,1.825,1.684,1.513,0.988,0,0
"2018-03-14 08:54:00",1125636,-1,14.55,14.81,14.92,28.73,0,180.6,1.7,1.7,1.7,1.7,1.7,1.7,0.589,1.313,1.143,0.461,0.388,0.309,0.208,0,0
"2018-03-14 08:55:00",1125637,-1,14.46,14.76,14.84,28.73,0,218.6,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.775,1.7,1.7,1.425,1.384,1.108,0,0
"2018-03-14 08:56:00",1125638,-1,14.47,14.8,14.83,28.65,0,233.5,2.45,3.2,2.45,2.45,1.7,1.7,0.644,1.413,1.265,0.752,0.682,0.524,0.284,0,0
"2018-03-14 08:57:00",1125639,-1,14.68,15.16,15.18,28.48,0,226.8,1.7,1.7,0.95,0.95,0,0,0,0.923,0.867,0.348,0.095,0,0,0,0
"2018-03-14 08:58:00",1125640,-1,14.86,15.44,15.57,28.01,0,209.7,0.95,1.7,0.95,0.95,0.95,0,0.237,0.364,0.516,0.222,0.127,0.063,0,0,0
"2018-03-14 08:59:00",1125641,-1,14.89,15.47,15.62,27.63,0,154.6,3.95,3.95,3.2,3.2,2.45,2.45,0.704,2.278,2.113,1.806,1.562,1.377,1.086,0,0
"2018-03-14 09:00:00",1125642,-1,14.89,15.24,15.5,27.92,0,172.7,3.2,2.45,2.45,2.45,1.7,1.7,0.504,1.636,1.5,1.484,1.29,1.105,1.011,0,0
"2018-03-14 09:01:00",1125643,-1,14.86,15.17,15.49,28.18,0,151.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.425,2.25,1.9,1.625,1.325,0.873,0,0
"2018-03-14 09:02:00",1125644,-1,14.72,14.93,15.26,28.51,0,137.1,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.525,2.425,2,1.7,1.422,1.218,0,0
"2018-03-14 09:03:00",1125645,-1,14.71,14.92,15.17,28.79,0,144,3.95,3.2,3.2,3.2,2.45,2.45,0.53,2.263,2.288,2.088,1.913,1.725,1.377,0,0
"2018-03-14 09:04:00",1125646,-1,14.81,14.98,15.16,28.93,0,180.1,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.538,2.188,1.863,1.738,1.575,1.297,0,0
"2018-03-14 09:05:00",1125647,-1,14.76,15.09,15.18,28.43,0,176.6,4.7,3.95,3.2,2.45,3.2,2.45,0.512,3.55,2.863,2.213,1.925,1.725,1.438,0,0
"2018-03-14 09:06:00",1125648,-1,14.68,14.97,15.05,28.61,0,189.2,5.45,3.95,3.95,3.95,3.95,3.2,0.62,3.65,3.275,2.913,2.688,2.438,2,0,0
"2018-03-14 09:07:00",1125649,-1,14.73,15.07,15.13,28.57,0,190.3,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3,2.688,2.338,2.163,1.988,1.625,0,0
"2018-03-14 09:08:00",1125650,-1,14.85,15.35,15.36,27.98,0,163.4,4.7,3.95,3.95,3.2,2.45,2.45,0.527,3.15,2.775,2.288,1.888,1.634,1.377,0,0
"2018-03-14 09:09:00",1125651,-1,14.85,15.36,15.46,27.85,0,173.4,4.7,3.95,3.95,3.2,3.2,3.2,0.566,3.688,3.238,2.625,2.363,2.163,1.813,0,0
"2018-03-14 09:10:00",1125652,-1,14.83,15.25,15.47,28.05,0,186.4,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.087,3.713,3.138,2.863,2.55,2.15,0,0
"2018-03-14 09:11:00",1125653,0,14.81,15.18,15.33,27.95,0,181.6,4.7,4.7,3.95,3.2,3.95,3.2,0.512,3.613,3.213,2.963,2.675,2.475,1.925,0,0
"2018-03-14 09:12:00",1125654,0,14.92,15.37,15.39,27.65,0,168.3,3.95,3.2,2.45,2.45,2.45,2.45,0.432,2.9,2.625,2.1,1.85,1.725,1.488,0,0
"2018-03-14 09:13:00",1125655,0,15.22,15.77,15.76,27.38,0,159,4.7,3.95,3.2,2.45,2.45,2.45,0.45,3.038,2.488,1.95,1.7,1.55,1.218,0,0
"2018-03-14 09:14:00",1125656,0,15.62,16.3,16.32,26.59,0,165.6,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.25,3.687,3.325,3.05,2.813,2.425,0,0
"2018-03-14 09:15:00",1125657,0,15.62,16.47,16.58,25.84,0,175.3,6.2,5.45,4.7,3.95,3.95,3.2,0.505,4.687,4.038,3.338,2.863,2.638,2.163,0,0
"2018-03-14 09:16:00",1125658,0,15.68,16.44,16.7,25.96,0,169.2,6.2,5.45,4.7,4.7,3.95,3.2,0.858,4.625,3.925,3.238,2.813,2.513,2,0,0
"2018-03-14 09:17:00",1125659,0,15.79,16.45,16.71,25.83,0,159.1,5.45,4.7,4.7,3.95,3.95,3.2,0.562,3.675,3.538,3.175,2.85,2.563,2.075,0,0
"2018-03-14 09:18:00",1125660,0,15.9,16.45,16.77,25.84,0,159.8,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.338,3.138,2.638,2.35,2.037,1.65,0,0
"2018-03-14 09:19:00",1125661,0,15.75,16.24,16.64,26.12,0,163,4.7,3.95,3.95,3.95,3.2,2.45,0.594,3.175,2.9,2.35,2.1,1.813,1.434,0,0
"2018-03-14 09:20:00",1125662,0,15.68,16.11,16.46,26.27,0,152.8,5.45,5.45,4.7,3.95,3.2,2.45,0.594,3.937,3.675,3.013,2.788,2.338,1.925,0,0
"2018-03-14 09:21:00",1125663,0,15.21,15.67,15.97,26.54,0,147,5.45,5.45,3.95,3.95,3.95,3.2,0.589,4.025,3.513,3,2.7,2.463,1.975,0,0
"2018-03-14 09:22:00",1125664,0,15.03,15.35,15.61,27.15,0,144.1,3.95,3.2,3.2,3.2,3.2,3.2,0.476,3.038,2.838,2.425,2.125,1.863,1.525,0,0
"2018-03-14 09:23:00",1125665,0,15.06,15.3,15.5,27.53,0,163.8,4.7,4.7,3.95,3.95,3.95,2.45,0.604,3.788,3.125,2.713,2.313,2.037,1.538,0,0
"2018-03-14 09:24:00",1125666,0,15.02,15.36,15.48,27.51,0,155.1,5.45,5.45,4.7,4.7,3.95,3.2,0.58,4.325,3.763,3.188,2.963,2.725,2.225,0,0
"2018-03-14 09:25:00",1125667,0,15.07,15.49,15.52,27.45,0,175.9,4.7,3.95,3.2,3.2,2.45,2.45,0.38,3.413,2.8,2.225,1.95,1.775,1.388,0,0
"2018-03-14 09:26:00",1125668,0,15.22,15.67,15.7,27.2,0,176.7,6.2,5.45,5.45,5.45,5.45,3.95,0.947,4.587,4.038,3.475,2.9,2.65,2.125,0,0
"2018-03-14 09:27:00",1125669,0,15.36,15.7,15.75,27.13,0,167.7,4.7,3.95,3.95,3.95,3.95,3.2,0.72,3.45,2.975,2.588,2.425,2.263,1.913,0,0
"2018-03-14 09:28:00",1125670,0,15.4,15.74,15.8,26.83,0,169.5,6.95,6.2,6.2,5.45,4.7,3.95,0.682,4.275,3.55,2.825,2.488,2.188,1.788,0,0
"2018-03-14 09:29:00",1125671,0,15.3,15.63,15.72,26.95,0,168.2,6.95,6.95,5.45,5.45,4.7,3.95,0.589,5.712,5.2,4.025,3.538,3.063,2.55,0,0
"2018-03-14 09:30:00",1125672,0,15.19,15.51,15.57,27.04,0,158.3,5.45,5.45,4.7,4.7,3.95,3.2,0.835,3.95,3.288,2.575,2.288,2.15,1.738,0,0
"2018-03-14 09:31:00",1125673,0,15.41,15.8,15.79,26.94,0,173.2,6.95,6.2,3.95,3.95,3.2,3.2,0.607,4.575,3.6,2.825,2.388,2.2,1.988,0,0
"2018-03-14 09:32:00",1125674,0,15.68,16.2,16.21,26.37,0,159.5,6.2,6.2,6.2,4.7,4.7,3.95,0.649,5.15,4.575,4.05,3.675,3.188,2.7,0,0
"2018-03-14 09:33:00",1125675,0,15.91,16.45,16.46,25.86,0,179,6.2,6.2,6.2,6.2,5.45,4.7,0.913,4.812,4.3,3.662,3.238,3.063,2.525,0,0
"2018-03-14 09:34:00",1125676,0,16.05,16.82,16.87,25.39,0,160.1,6.2,6.2,5.45,4.7,4.7,3.95,0.838,5.412,4.875,4.062,3.637,3.238,2.638,0,0
"2018-03-14 09:35:00",1125677,0,15.94,16.65,16.79,25.17,0,157.5,6.2,5.45,5.45,4.7,3.95,3.95,0.589,4.65,4.3,3.763,3.313,2.838,2.275,0,0
"2018-03-14 09:36:00",1125678,0,16.01,16.68,16.86,25.36,0,168.1,6.95,6.95,5.45,5.45,4.7,3.95,0.599,5.15,4.65,4.212,3.713,3.325,2.738,0,0
"2018-03-14 09:37:00",1125679,0,15.98,16.76,16.9,25.11,0,164.7,6.95,6.2,5.45,5.45,5.45,4.7,0.881,5,4.475,3.837,3.388,3.025,2.513,0,0
"2018-03-14 09:38:00",1125680,0,15.77,16.65,16.87,25.15,0,161.1,7.7,6.95,6.2,6.2,5.45,4.7,0.743,6.175,5.675,4.525,3.937,3.55,3.05,0,0
"2018-03-14 09:39:00",1125681,0,15.68,16.5,16.84,25.48,0,166.5,6.2,6.2,4.7,4.7,3.95,3.95,0.573,5.15,4.475,3.675,3.375,3.063,2.613,0,0
"2018-03-14 09:40:00",1125682,0,15.83,16.63,16.84,25.25,0,162.2,6.95,6.2,5.45,5.45,5.45,3.95,0.897,4.85,4.225,3.837,3.438,3.15,2.425,0,0
"2018-03-14 09:41:00",1125683,0,16.01,16.63,16.81,25.17,0,150.2,6.95,6.2,5.45,5.45,5.45,3.95,0.829,5.012,4.725,4.138,3.775,3.388,2.913,0,0
"2018-03-14 09:42:00",1125684,0,15.92,16.51,16.7,25.34,0,147.9,6.95,6.95,6.2,5.45,4.7,4.7,0.856,5.125,4.825,4.187,3.762,3.488,2.963,0,0
"2018-03-14 09:43:00",1125685,0,16.07,16.63,16.92,25.41,0,156.9,7.7,6.2,5.45,5.45,4.7,4.7,0.919,5.4,4.412,3.55,3.213,2.913,2.475,0,0
"2018-03-14 09:44:00",1125686,0,16.25,16.93,17.14,24.95,0,170.3,6.2,6.2,5.45,5.45,4.7,3.95,0.612,4.975,4.462,4,3.563,3.175,2.688,0,0
"2018-03-14 09:45:00",1125687,0,16.39,17.18,17.31,24.59,0,160.7,6.95,5.45,4.7,4.7,4.7,3.95,0.596,5.175,4.375,3.563,3.175,2.925,2.45,0,0
"2018-03-14 09:46:00",1125688,0,16.29,17.2,17.4,24.33,0,156,5.45,5.45,4.7,3.95,3.95,3.2,0.561,4.7,4.275,3.713,3.388,3.05,2.413,0,0
"2018-03-14 09:47:00",1125689,0,16.36,17.12,17.33,24.51,0,168,6.95,6.2,5.45,5.45,4.7,3.95,0.76,4.525,4.1,3.588,3.238,2.938,2.438,0,0
"2018-03-14 09:48:00",1125690,0,16.17,17.07,17.25,24.37,0,174.9,6.95,6.95,6.2,5.45,5.45,3.95,1.043,5.162,4.412,3.937,3.55,3.225,2.6,0,0
"2018-03-14 09:49:00",1125691,0,16.09,16.98,17.22,24.76,0,176.7,5.45,5.45,4.7,4.7,4.7,3.95,0.625,3.787,3.5,3.05,2.7,2.4,2.063,0,0
"2018-03-14 09:50:00",1125692,0,16.36,17.12,17.49,24.85,0,177.7,5.45,4.7,3.95,3.95,3.95,3.2,0.547,3.763,3.363,2.9,2.638,2.425,1.913,0,0
"2018-03-14 09:51:00",1125693,-1,16.46,17.19,17.46,24.59,0,191.4,5.45,3.95,3.95,3.95,3.2,3.2,0.514,3.788,3.35,2.813,2.575,2.363,1.938,0,0
"2018-03-14 09:52:00",1125694,-1,16.25,16.99,17.18,24.76,0,187.7,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.175,3.825,3.163,2.788,2.513,1.975,0,0
"2018-03-14 09:53:00",1125695,-1,16.2,16.99,17.13,24.68,0,174.9,6.2,5.45,4.7,4.7,4.7,3.95,0.727,4.3,4.075,3.625,3.313,2.9,2.475,0,0
"2018-03-14 09:54:00",1125696,-1,16.12,16.78,16.96,24.94,0,169.6,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.275,4.012,3.65,3.275,2.863,2.438,0,0
"2018-03-14 09:55:00",1125697,-1,16.14,16.86,17.02,24.91,0,154.3,4.7,4.7,3.95,3.95,3.2,3.2,0.562,3.363,3.063,2.9,2.713,2.4,1.975,0,0
"2018-03-14 09:56:00",1125698,-1,16.19,16.92,17.14,24.72,0,177.1,6.95,6.2,6.2,5.45,4.7,4.7,0.791,4.587,4.287,3.725,3.225,2.875,2.563,0,0
"2018-03-14 09:57:00",1125699,-1,16.11,16.79,17.07,24.87,0,181.5,3.2,3.2,3.2,3.2,2.45,2.45,0.655,2.638,2.288,2.022,1.822,1.612,1.355,0,0
"2018-03-14 09:58:00",1125700,-1,16.25,17.02,17.25,24.83,0,186.5,6.2,5.45,5.45,4.7,4.7,3.95,0.814,4.138,3.837,3.25,2.95,2.675,2.325,0,0
"2018-03-14 09:59:00",1125701,-1,16.16,16.91,17.32,24.98,0,197.6,5.45,4.7,3.95,3.95,3.2,3.2,0.432,3.9,3.488,3.013,2.675,2.475,2.013,0,0
"2018-03-14 10:00:00",1125702,-1,16.05,16.84,17.19,24.91,0,192.2,3.95,3.95,3.2,3.2,3.2,2.45,0.537,3.363,3.063,2.513,2.188,2.025,1.75,0,0
"2018-03-14 10:01:00",1125703,-1,16.14,16.72,17.12,25.32,0,187.8,4.7,3.95,3.95,3.95,3.2,2.45,0.421,3.325,2.925,2.763,2.425,2.1,1.813,0,0
"2018-03-14 10:02:00",1125704,-1,16.16,16.94,17.16,24.92,0,200,5.45,3.95,3.95,3.95,3.95,3.2,0.594,3.8,3.238,2.65,2.425,2.3,1.9,0,0
"2018-03-14 10:03:00",1125705,-1,16.28,17.2,17.38,24.45,0,186,5.45,4.7,4.7,4.7,4.7,3.95,0.612,4.462,3.962,3.538,3.2,2.925,2.438,0,0
"2018-03-14 10:04:00",1125706,-1,16.48,17.19,17.39,24.33,0,178.1,5.45,5.45,4.7,4.7,4.7,3.95,0.677,3.8,3.688,3.488,3.113,2.863,2.438,0,0
"2018-03-14 10:05:00",1125707,-1,16.5,17.26,17.47,24.08,0,178.3,5.45,4.7,3.95,3.95,3.2,3.2,0.521,3.787,3.025,2.65,2.338,2.075,1.622,0,0
"2018-03-14 10:06:00",1125708,-1,16.63,17.48,17.74,23.96,0,193.7,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.925,3.65,3.063,2.7,2.413,2.05,0,0
"2018-03-14 10:07:00",1125709,-1,16.45,17.35,17.67,23.96,0,194.1,6.2,5.45,4.7,4.7,3.95,3.95,0.61,4.862,4.225,3.613,3.225,3,2.488,0,0
"2018-03-14 10:08:00",1125710,-1,16.32,17.14,17.43,24.31,0,190.9,5.45,5.45,4.7,3.95,3.95,3.2,0.544,4.075,3.825,3.288,2.888,2.6,2.163,0,0
"2018-03-14 10:09:00",1125711,-1,16.42,17.19,17.42,24.3,0,189.4,4.7,3.95,3.95,3.2,3.2,3.2,0.435,3.313,3.238,2.788,2.525,2.363,1.988,0,0
"2018-03-14 10:10:00",1125712,-1,16.4,17.19,17.48,24.31,0,189.9,6.2,4.7,4.7,3.95,3.95,3.2,0.495,4.225,3.875,3.35,2.975,2.663,2.238,0,0
"2018-03-14 10:11:00",1125713,0,16.59,17.45,17.65,23.77,0,193.9,5.45,5.45,5.45,5.45,4.7,3.95,0.686,4.837,4.675,4.312,3.887,3.413,2.85,0,0
"2018-03-14 10:12:00",1125714,0,16.18,17.09,17.28,23.93,0,193,5.45,5.45,5.45,5.45,4.7,3.2,0.661,4.337,4.012,3.55,3.125,2.888,2.4,0,0
"2018-03-14 10:13:00",1125715,0,16.44,17.27,17.49,24.14,0,193.6,4.7,4.7,4.7,3.95,3.95,3.2,0.52,4.15,3.65,3.113,2.775,2.488,2.163,0,0
"2018-03-14 10:14:00",1125716,0,16.32,17.32,17.52,23.62,0,196,4.7,4.7,4.7,3.95,3.95,3.2,0.542,3.987,3.788,3.288,2.913,2.7,2.325,0,0
"2018-03-14 10:15:00",1125717,0,16.35,17.33,17.62,23.89,0,202,5.45,5.45,5.45,4.7,4.7,3.95,0.838,4.2,4.05,3.662,3.238,2.963,2.45,0,0
"2018-03-14 10:16:00",1125718,0,16.14,17.04,17.55,24.3,0,201.3,4.7,4.7,3.95,3.95,3.2,2.45,0.516,3.663,3.25,2.663,2.388,2.15,1.763,0,0
"2018-03-14 10:17:00",1125719,0,16.15,17.27,17.7,24.22,0,199.1,4.7,4.7,3.95,3.95,3.95,3.2,0.718,3.488,3.275,2.875,2.588,2.313,1.95,0,0
"2018-03-14 10:18:00",1125720,0,16.18,17.17,17.55,24.11,0,218.1,3.95,3.95,3.95,3.95,3.2,3.2,0.666,3.263,3.075,2.675,2.388,2.2,1.724,0,0
"2018-03-14 10:19:00",1125721,0,16.31,17.16,17.52,24.27,0,212.6,4.7,4.7,3.95,3.95,3.2,2.45,0.554,3.188,2.713,2.25,2.037,1.875,1.588,0,0
"2018-03-14 10:20:00",1125722,0,16.28,17.09,17.42,24.2,0,216.5,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.2,3.075,2.725,2.463,2.338,1.913,0,0
"2018-03-14 10:21:00",1125723,0,16.28,17.04,17.31,24.31,0,220.9,5.45,5.45,4.7,4.7,3.95,3.95,0.598,4.412,4.175,3.662,3.288,3.113,2.688,0,0
"2018-03-14 10:22:00",1125724,0,16.32,16.95,17.27,24.58,0,215.2,3.95,3.95,3.95,3.2,3.2,2.45,0.553,3.013,2.875,2.65,2.388,2.225,1.85,0,0
"2018-03-14 10:23:00",1125725,0,16.51,17.25,17.36,24.18,0,201.6,3.95,3.95,3.2,3.2,3.2,3.2,0.509,3.075,2.738,2.588,2.363,2.338,1.975,0,0
"2018-03-14 10:24:00",1125726,0,16.56,17.46,17.53,23.71,0,217.6,4.7,5.45,4.7,4.7,4.7,3.95,0.798,3.912,3.675,3.225,2.925,2.725,2.325,0,0
"2018-03-14 10:25:00",1125727,0,16.43,17.18,17.4,23.95,0,220.3,5.45,5.45,4.7,4.7,3.95,3.95,0.528,4.362,4.237,3.688,3.388,3.25,2.65,0,0
"2018-03-14 10:26:00",1125728,0,16.32,17.04,17.32,24.07,0,229.3,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.525,3.4,3.038,2.7,2.613,2.188,0,0
"2018-03-14 10:27:00",1125729,0,16.53,17.12,17.4,24.27,0,230.6,3.2,3.95,3.95,3.2,3.2,2.45,0.539,2.888,2.588,2.338,2.163,2.088,1.788,0,0
"2018-03-14 10:28:00",1125730,0,16.61,17.45,17.53,23.66,0,241.9,3.95,3.95,3.2,3.2,3.2,2.45,0.569,3.138,2.825,2.463,2.125,2.013,1.6,0,0
"2018-03-14 10:29:00",1125731,0,16.58,17.46,17.49,23.54,0,235.2,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.738,2.4,2.238,1.913,1.688,1.418,0,0
"2018-03-14 10:30:00",1125732,0,16.65,17.49,17.59,23.58,0,216.5,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.613,2.538,2.3,2.075,1.938,1.65,0,0
"2018-03-14 10:31:00",1125733,0,16.71,17.49,17.72,23.74,0,200.5,3.95,3.2,3.2,3.2,2.45,2.45,0.566,2.738,2.563,2.25,1.963,1.834,1.597,0,0
"2018-03-14 10:32:00",1125734,0,17.1,17.95,18.03,23.19,0,196.6,3.2,3.2,3.2,2.45,3.2,2.45,0.514,2.113,2.013,1.9,1.788,1.613,1.434,0,0
"2018-03-14 10:33:00",1125735,0,17.26,18.2,18.21,22.64,0,205.9,2.45,2.45,1.7,1.7,1.7,1.7,0.485,1.363,1.45,1.263,1.043,0.876,0.724,0,0
"2018-03-14 10:34:00",1125736,0,17.56,18.36,18.45,22.63,0,182.7,3.95,4.7,3.95,3.95,3.2,3.2,0.741,2.988,2.788,2.363,2.175,2.013,1.656,0,0
"2018-03-14 10:35:00",1125737,0,17.53,18.35,18.54,22.3,0,166.3,4.7,3.95,3.95,3.95,3.2,2.45,0.463,3.638,3.388,2.95,2.613,2.413,1.95,0,0
"2018-03-14 10:36:00",1125738,0,17.28,17.93,18.24,22.61,0,175.3,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.175,2.913,2.6,2.375,2.213,1.813,0,0
"2018-03-14 10:37:00",1125739,0,17.03,17.61,17.98,23.12,0,189.9,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.513,3.475,3.025,2.713,2.475,2.125,0,0
"2018-03-14 10:38:00",1125740,0,16.83,17.42,17.7,23.32,0,150.2,3.2,3.2,3.2,3.2,3.2,2.45,0.575,2.275,2.088,1.863,1.713,1.513,1.209,0,0
"2018-03-14 10:39:00",1125741,0,16.94,17.35,17.69,23.65,0,180.1,3.2,3.2,3.2,3.2,3.2,2.45,0.596,2.475,2.188,2.025,1.825,1.725,1.406,0,0
"2018-03-14 10:40:00",1125742,0,17.25,17.85,17.97,23.1,0,170,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.638,2.488,2.3,2.238,2,1.625,0,0
"2018-03-14 10:41:00",1125743,0,17.27,17.95,17.96,22.66,0,132.3,3.2,3.2,2.45,2.45,2.45,1.7,0.507,1.513,1.625,1.488,1.4,1.224,1.062,0,0
"2018-03-14 10:42:00",1125744,0,17.37,17.85,18.03,22.92,0,114.9,1.7,1.7,0.95,0.95,0,0.95,0,0.342,0.218,0.127,0.063,0,0.016,0,0
"2018-03-14 10:43:00",1125745,0,17.76,18.27,18.39,22.52,0,88.7,0.95,1.7,1.7,1.7,1.7,1.7,0.593,0.364,0.611,0.67,0.736,0.626,0.56,0,0
"2018-03-14 10:44:00",1125746,0,17.92,18.18,18.36,22.15,0,103.4,1.7,1.7,0.95,1.7,1.7,0.95,0.443,0.766,0.234,0.427,0.424,0.25,0.222,0,0
"2018-03-14 10:45:00",1125747,0,18.13,18.33,18.57,22.17,0,162.8,2.45,2.45,2.45,1.7,1.7,1.7,0.683,0.988,0.997,0.946,0.786,0.593,0.547,0,0
"2018-03-14 10:46:00",1125748,0,18.07,18.52,18.69,21.98,0,179.3,3.95,2.45,2.45,2.45,2.45,1.7,0.481,2.413,1.9,1.613,1.359,1.293,1.114,0,0
"2018-03-14 10:47:00",1125749,0,17.79,18.55,18.76,21.9,0,173.6,4.7,4.7,3.95,3.95,3.2,3.2,0.668,3.6,3.263,2.838,2.5,2.3,1.815,0,0
"2018-03-14 10:48:00",1125750,0,17.42,18.29,18.5,22.19,0,170.3,4.7,4.7,4.7,4.7,3.95,3.2,0.761,3.625,3.175,2.85,2.638,2.5,2.088,0,0
"2018-03-14 10:49:00",1125751,0,17.3,18.09,18.34,22.54,0,176,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.075,2.725,2.363,2.15,1.963,1.65,0,0
"2018-03-14 10:50:00",1125752,0,17.58,18.47,18.68,22.52,0,200.1,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.713,3.513,3.138,2.913,2.588,2.263,0,0
"2018-03-14 10:51:00",1125753,-1,17.4,18.26,18.54,22.39,0,199.7,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.325,3.1,2.85,2.638,2.438,2.113,0,0
"2018-03-14 10:52:00",1125754,-1,17.46,18.21,18.47,22.41,0,139.4,4.7,3.95,3.95,3.2,3.95,2.45,0.731,2.65,2.6,2.5,2.288,2.1,1.631,0,0
"2018-03-14 10:53:00",1125755,-1,17.48,17.94,18.21,22.56,0,172.4,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.763,1.6,1.338,1.263,1.188,1.097,0,0
"2018-03-14 10:54:00",1125756,-1,17.64,18.2,18.47,22.6,0,216.4,2.45,2.45,2.45,2.45,2.45,2.45,0.649,1.088,1.258,1.013,0.787,0.663,0.455,0,0
"2018-03-14 10:55:00",1125757,-1,17.84,18.42,18.68,22.33,0,211.4,3.95,3.2,3.2,3.2,3.2,2.45,0.548,2.3,2.037,1.913,1.738,1.7,1.425,0,0
"2018-03-14 10:56:00",1125758,-1,17.77,18.35,18.58,22.33,0,203.3,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.825,2.575,2.225,1.988,1.913,1.688,0,0
"2018-03-14 10:57:00",1125759,-1,17.98,18.64,18.96,22.43,0,168.5,6.95,6.95,6.2,5.45,5.45,4.7,0.938,5.012,4.45,3.75,3.288,2.925,2.425,0,0
"2018-03-14 10:58:00",1125760,-1,17.6,18.48,18.72,21.75,0,146,4.7,5.45,5.45,5.45,5.45,3.95,0.91,3.475,3.2,2.975,2.775,2.575,2.225,0,0
"2018-03-14 10:59:00",1125761,-1,17.62,18.19,18.51,22.55,0,124.8,3.95,3.95,3.95,3.95,3.2,3.2,0.623,2.663,2.425,2.225,1.972,1.775,1.449,0,0
"2018-03-14 11:00:00",1125762,-1,17.7,18.27,18.53,22.48,0,116.7,3.95,3.95,3.2,3.2,3.2,2.45,0.527,2.838,2.5,2.275,1.9,1.588,1.359,0,0
"2018-03-14 11:01:00",1125763,-1,17.67,18.51,18.63,22.13,0,119.1,3.95,3.95,3.95,3.95,3.2,3.2,0.573,3.2,2.938,2.813,2.438,2.075,1.725,0,0
"2018-03-14 11:02:00",1125764,-1,17.54,18.2,18.36,22.35,0,122.2,3.2,3.95,3.95,3.2,3.2,2.45,0.441,2.663,2.875,2.563,2.288,1.875,1.575,0,0
"2018-03-14 11:03:00",1125765,-1,17.7,18.07,18.24,22.71,0,115.9,3.2,3.2,3.2,2.45,2.45,1.7,0.548,1.888,2.075,1.838,1.659,1.387,1.098,0,0
"2018-03-14 11:04:00",1125766,-1,18.04,18.52,18.7,22.44,0,130.6,6.2,6.2,4.7,5.45,4.7,4.7,0.747,4.05,3.987,3.463,3.013,2.6,2.2,0,0
"2018-03-14 11:05:00",1125767,-1,17.83,18.41,18.57,22.11,0,129.2,4.7,4.7,4.7,4.7,4.7,3.2,0.75,3.288,3.288,3.038,2.688,2.425,2.063,0,0
"2018-03-14 11:06:00",1125768,-1,17.8,18.35,18.53,22.36,0,135.7,3.95,3.2,3.2,3.2,3.2,2.45,0.443,2.575,2.6,2.45,2.275,2.1,1.813,0,0
"2018-03-14 11:07:00",1125769,-1,18.25,18.71,18.88,22.35,0,154.5,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.1,2.475,2.113,1.838,1.688,1.393,0,0
"2018-03-14 11:08:00",1125770,-1,18.52,19.32,19.46,21.29,0,180,4.7,4.7,3.95,3.2,3.2,3.2,0.632,2.85,2.675,2.275,2.063,1.925,1.638,0,0
"2018-03-14 11:09:00",1125771,-1,18.38,19.28,19.51,21.19,0,208.3,6.2,6.2,5.45,4.7,4.7,4.7,0.588,4.437,4.25,3.75,3.325,3.238,2.7,0,0
"2018-03-14 11:10:00",1125772,-1,18.15,19.13,19.47,21.45,0,212.2,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.525,3.2,2.813,2.538,2.413,2.013,0,0
"2018-03-14 11:11:00",1125773,0,17.94,18.82,19.15,21.68,0,206.1,4.7,3.95,3.95,3.2,3.2,3.2,0.458,2.9,2.813,2.563,2.363,2.15,1.85,0,0
"2018-03-14 11:12:00",1125774,0,18.25,18.94,19.23,21.74,0,179.9,6.95,6.2,6.2,4.7,4.7,3.95,0.924,3.812,3.6,3.075,2.625,2.463,2.013,0,0
"2018-03-14 11:13:00",1125775,0,17.94,18.95,19.27,21.22,0,162.8,6.2,6.2,5.45,5.45,4.7,4.7,0.603,5.25,4.85,4.275,3.738,3.375,2.775,0,0
"2018-03-14 11:14:00",1125776,0,17.74,18.55,19.01,21.75,0,165.8,5.45,6.2,4.7,4.7,3.95,3.95,0.524,4.362,4.2,3.7,3.238,3.013,2.563,0,0
"2018-03-14 11:15:00",1125777,0,17.65,18.33,18.71,21.9,0,158.4,3.2,3.2,3.2,2.45,2.45,1.7,0.738,2.025,1.759,1.527,1.233,0.993,0.748,0,0
"2018-03-14 11:16:00",1125778,0,17.81,18.44,18.86,22.1,0,215.9,2.45,2.45,2.45,1.7,2.45,1.7,0.684,1.17,1.425,1.12,0.969,0.874,0.783,0,0
"2018-03-14 11:17:00",1125779,0,18.12,18.83,19.13,21.81,0,188.5,4.7,5.45,4.7,4.7,5.45,3.95,1.138,2.862,2.422,2.084,1.881,1.709,1.307,0,0
"2018-03-14 11:18:00",1125780,0,17.97,18.7,18.82,21.62,0,192,5.45,5.45,4.7,4.7,4.7,3.95,0.952,2.938,2.863,2.613,2.4,2.225,1.975,0,0
"2018-03-14 11:19:00",1125781,0,18.19,18.82,19.03,21.85,0,168.1,4.7,4.7,4.7,4.7,4.7,3.95,0.856,3.85,3.425,3.063,2.863,2.663,2.35,0,0
"2018-03-14 11:20:00",1125782,0,17.99,18.82,18.98,21.42,0,167,4.7,4.7,3.95,3.95,3.95,3.95,0.954,3.113,2.925,2.55,2.275,2.053,1.831,0,0
"2018-03-14 11:21:00",1125783,0,18,18.78,19.05,21.63,0,168.7,3.95,3.95,3.95,3.2,3.2,2.45,0.648,2.85,2.55,2.363,2.2,2.037,1.7,0,0
"2018-03-14 11:22:00",1125784,0,18.39,19.09,19.32,21.62,0,124.2,5.45,5.45,4.7,3.95,3.95,3.2,1.016,3.088,2.85,2.356,2.043,1.815,1.416,0,0
"2018-03-14 11:23:00",1125785,0,18.11,18.93,19.16,21.24,0,103.2,4.7,4.7,4.7,4.7,3.95,3.95,0.614,3.7,3.6,3.313,2.975,2.663,2.35,0,0
"2018-03-14 11:24:00",1125786,0,18.01,18.76,19.09,21.67,0,128.9,3.95,4.7,3.95,3.95,3.95,3.2,0.796,3.25,3.163,2.85,2.563,2.3,1.95,0,0
"2018-03-14 11:25:00",1125787,0,18.45,18.95,19.18,21.72,0,130.7,4.7,4.7,4.7,4.7,4.7,3.95,1.022,2.95,2.688,2.322,2.083,1.786,1.529,0,0
"2018-03-14 11:26:00",1125788,0,18.59,19.23,19.36,21.13,0,140.2,5.45,5.45,5.45,5.45,4.7,3.95,0.831,4.587,4.325,3.962,3.662,3.313,2.7,0,0
"2018-03-14 11:27:00",1125789,0,18.1,18.64,18.89,21.59,0,145.9,4.7,4.7,3.95,3.95,3.95,3.2,0.718,3.625,3.088,2.675,2.488,2.313,1.922,0,0
"2018-03-14 11:28:00",1125790,0,18.1,18.64,18.88,21.92,0,136.7,7.7,6.95,6.2,6.2,5.45,4.7,1.488,4.55,3.962,3.309,2.965,2.629,2.208,0,0
"2018-03-14 11:29:00",1125791,0,17.85,18.8,19,21.69,0,136,6.95,7.7,6.95,5.45,5.45,5.45,0.72,5.612,5.337,4.95,4.525,4.138,3.6,0,0
"2018-03-14 11:30:00",1125792,0,17.78,18.73,18.97,21.65,0,144.4,6.95,6.2,6.2,6.2,6.2,4.7,0.902,4.775,4.412,4.125,3.737,3.375,2.8,0,0
"2018-03-14 11:31:00",1125793,0,17.91,18.7,18.89,21.82,0,139.2,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.125,2.188,2.05,1.938,1.738,1.488,0,0
"2018-03-14 11:32:00",1125794,0,18.13,18.9,19.08,21.6,0,147.2,6.2,6.2,5.45,5.45,4.7,4.7,1.11,4.35,4.087,3.725,3.287,3.125,2.6,0,0
"2018-03-14 11:33:00",1125795,0,18.21,19.04,19.28,21.5,0,138.3,5.45,5.45,5.45,4.7,3.95,3.95,0.67,4.163,3.887,3.513,3.138,2.925,2.475,0,0
"2018-03-14 11:34:00",1125796,0,18.42,19.24,19.46,21.11,0,142.6,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.613,3.613,3.113,2.813,2.513,2.05,0,0
"2018-03-14 11:35:00",1125797,0,18.33,19.05,19.29,21.23,0,152.1,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.45,3.213,2.9,2.675,2.363,1.963,0,0
"2018-03-14 11:36:00",1125798,0,18.22,18.98,19.17,21.17,0,155.6,4.7,4.7,3.95,3.95,3.2,3.2,0.734,3.075,2.95,2.688,2.413,2.172,1.693,0,0
"2018-03-14 11:37:00",1125799,0,18.16,18.88,19.22,21.54,0,156.8,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.25,2.913,2.438,2.138,1.813,1.613,0,0
"2018-03-14 11:38:00",1125800,0,18.09,18.97,19.33,21.38,0,149.8,3.95,3.95,3.95,3.95,3.95,3.2,0.604,3.125,2.975,2.875,2.675,2.488,2.013,0,0
"2018-03-14 11:39:00",1125801,0,18.02,18.83,19.18,21.4,0,162.8,3.95,3.95,3.95,3.95,3.95,3.2,0.705,2.7,2.6,2.3,2.075,1.938,1.684,0,0
"2018-03-14 11:40:00",1125802,0,18.2,18.92,19.23,21.58,0,166.8,3.2,3.2,3.2,3.2,3.2,2.45,0.899,2.25,2.15,1.925,1.718,1.504,1.074,0,0
"2018-03-14 11:41:00",1125803,0,18.3,18.99,19.14,21.27,0,161.8,2.45,2.45,2.45,2.45,1.7,1.7,0.67,1.534,1.475,1.29,0.924,0.818,0.487,0,0
"2018-03-14 11:42:00",1125804,0,18.5,19.23,19.41,21.23,0,141.5,6.2,5.45,5.45,5.45,4.7,3.95,1.019,4.812,4.05,3.487,3.1,2.788,2.327,0,0
"2018-03-14 11:43:00",1125805,0,18.37,19.32,19.6,20.98,0,133.9,7.7,6.95,6.2,6.2,5.45,4.7,0.713,6.075,5.625,4.775,4.125,3.738,3.088,0,0
"2018-03-14 11:44:00",1125806,0,18.14,19.02,19.42,21.28,0,128.7,6.95,6.2,5.45,5.45,4.7,4.7,0.622,5.437,5.087,4.637,4.187,3.7,3.213,0,0
"2018-03-14 11:45:00",1125807,0,18,18.83,19.18,21.44,0,132.1,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.737,4.6,4.175,3.725,3.438,2.788,0,0
"2018-03-14 11:46:00",1125808,0,17.9,18.77,19.08,21.69,0,131.6,6.95,6.2,5.45,5.45,5.45,3.95,0.768,5.3,5.137,4.35,3.925,3.613,3.013,0,0
"2018-03-14 11:47:00",1125809,0,17.97,18.77,19.13,21.74,0,124.7,5.45,5.45,5.45,4.7,3.95,3.95,0.663,3.875,3.525,3,2.7,2.35,1.925,0,0
"2018-03-14 11:48:00",1125810,0,18.06,18.9,19.12,21.59,0,122.6,5.45,5.45,4.7,4.7,3.95,3.2,0.518,3.9,3.588,3.413,3.088,2.675,2.163,0,0
"2018-03-14 11:49:00",1125811,0,18.29,19.01,19.08,21.34,0,126.9,3.2,3.2,3.2,3.2,3.2,2.45,0.665,2.088,2.025,1.659,1.512,1.437,1.164,0,0
"2018-03-14 11:50:00",1125812,0,18.57,19.17,19.33,21.39,0,107.1,3.95,3.95,3.95,3.2,3.2,3.2,0.994,2.6,2.438,2.184,1.905,1.676,1.417,0,0
"2018-03-14 11:51:00",1125813,-1,18.51,19.09,19.29,21.15,0,111.4,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.688,3.575,3.113,2.813,2.425,1.988,0,0
"2018-03-14 11:52:00",1125814,-1,18.68,19.03,19.3,21.59,0,135.4,4.7,4.7,3.95,3.95,3.2,2.45,0.516,3.438,3.125,2.838,2.463,2.15,1.75,0,0
"2018-03-14 11:53:00",1125815,-1,19.02,19.69,19.9,20.84,0,164.6,4.7,4.7,3.95,3.95,3.95,3.2,0.56,3.55,3.513,3.138,2.713,2.525,2.263,0,0
"2018-03-14 11:54:00",1125816,-1,18.88,19.87,20.04,20.36,0,154.2,5.45,5.45,4.7,3.95,3.95,3.95,0.572,4.375,3.987,3.4,3.063,2.85,2.288,0,0
"2018-03-14 11:55:00",1125817,-1,18.65,19.48,19.78,20.8,0,151.2,5.45,4.7,4.7,4.7,3.95,3.95,0.863,3.55,3.462,3.113,2.838,2.525,2.213,0,0
"2018-03-14 11:56:00",1125818,-1,18.78,19.59,19.94,20.73,0,155.5,5.45,3.95,3.2,2.45,2.45,1.7,0.437,2.413,2.15,1.938,1.588,1.4,1.193,0,0
"2018-03-14 11:57:00",1125819,-1,19.07,19.77,19.98,20.59,0,122.3,5.45,5.45,5.45,4.7,3.95,3.95,0.824,3.875,3.925,3.4,3.025,2.75,2.288,0,0
"2018-03-14 11:58:00",1125820,-1,18.92,19.61,19.89,20.54,0,108.6,3.95,4.7,3.95,3.95,3.2,3.2,0.638,2.913,2.7,2.388,2.113,1.859,1.521,0,0
"2018-03-14 11:59:00",1125821,-1,18.72,19.43,19.72,20.84,0,114.7,3.2,3.2,3.2,3.2,2.45,2.45,0.548,2.575,2.513,2.225,1.972,1.734,1.543,0,0
"2018-03-14 12:00:00",1125822,-1,18.78,19.43,19.84,20.9,0,148.9,2.45,1.7,2.45,1.7,1.7,1.7,0.611,1.534,0.639,0.341,0.398,0.436,0.319,0,0
"2018-03-14 12:01:00",1125823,-1,18.83,19.79,20.13,20.71,0,99.4,5.45,5.45,4.7,4.7,4.7,3.2,0.728,3.862,3.246,3.009,2.788,2.388,1.937,0,0
"2018-03-14 12:02:00",1125824,-1,18.81,19.61,19.98,20.67,0,143.3,3.95,3.95,3.95,3.95,3.2,3.2,0.556,2.85,2.65,2.425,2.188,2.063,1.659,0,0
"2018-03-14 12:03:00",1125825,-1,18.97,19.87,20.14,20.45,0,179.8,2.45,2.45,2.45,2.45,2.45,2.45,0.574,2.075,1.813,1.418,1.434,1.39,1.142,0,0
"2018-03-14 12:04:00",1125826,-1,19,20.05,20.2,20.26,0,188.4,3.2,3.2,3.2,3.2,2.45,3.2,0.684,1.925,1.925,1.625,1.493,1.336,1.148,0,0
"2018-03-14 12:05:00",1125827,-1,19.07,19.93,20.03,20.19,0,151.7,3.95,4.7,3.95,3.95,3.2,3.2,0.893,2.738,2.55,2.068,1.855,1.821,1.589,0,0
"2018-03-14 12:06:00",1125828,-1,19.52,20.16,20.4,20.4,0,171.7,6.2,6.2,5.45,5.45,4.7,4.7,1.081,4.312,3.837,3.15,2.863,2.675,2.288,0,0
"2018-03-14 12:07:00",1125829,-1,19.49,20.26,20.44,19.91,0,147.3,6.95,6.95,6.95,6.2,5.45,4.7,0.816,5.15,5.012,4.5,4.038,3.712,3.075,0,0
"2018-03-14 12:08:00",1125830,-1,19.19,20.09,20.45,20.01,0,183.4,5.45,5.45,5.45,4.7,3.95,3.95,0.679,4.537,4.337,3.825,3.225,3.013,2.65,0,0
"2018-03-14 12:09:00",1125831,-1,18.92,19.77,20.12,20.46,0,184.7,3.95,3.95,3.95,3.95,3.2,2.45,0.822,2.7,2.288,2.025,1.859,1.753,1.26,0,0
"2018-03-14 12:10:00",1125832,-1,19.13,20,20.31,20.38,0,168.2,3.95,3.2,3.2,3.2,2.45,2.45,0.592,2.688,2.388,2.088,1.7,1.572,1.259,0,0
"2018-03-14 12:11:00",1125833,0,19.38,20.25,20.47,20.08,0,171.3,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.413,3.375,3.05,2.775,2.538,2.088,0,0
"2018-03-14 12:12:00",1125834,0,19.37,20.2,20.41,20.01,0,176,3.95,3.2,3.95,3.2,3.2,2.45,0.399,2.875,2.6,2.463,2.275,2.213,1.713,0,0
"2018-03-14 12:13:00",1125835,0,19.43,20.2,20.34,19.93,0,151.4,2.45,2.45,2.45,2.45,2.45,2.45,0.532,1.713,1.625,1.524,1.468,1.393,1.183,0,0
"2018-03-14 12:14:00",1125836,0,19.62,20.24,20.48,20.11,0,147.6,3.95,3.95,3.95,3.2,3.2,3.2,0.869,2.275,2.15,1.931,1.614,1.47,1.172,0,0
"2018-03-14 12:15:00",1125837,0,19.55,20.34,20.45,19.74,0,159.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.525,2.513,2.35,2.225,2.088,1.763,0,0
"2018-03-14 12:16:00",1125838,0,19.51,20.21,20.38,20.06,0,169.8,6.95,6.95,6.2,6.2,5.45,4.7,1.033,5.187,4.8,4.3,3.712,3.4,2.788,0,0
"2018-03-14 12:17:00",1125839,0,19.64,20.48,20.67,19.88,0,173.9,5.45,5.45,4.7,4.7,3.95,3.95,0.551,4.512,3.987,3.513,3.238,3.075,2.6,0,0
"2018-03-14 12:18:00",1125840,0,19.47,20.4,20.61,19.63,0,172.6,5.45,5.45,4.7,4.7,3.95,3.95,0.622,4.337,4.062,3.588,3.188,2.95,2.488,0,0
"2018-03-14 12:19:00",1125841,0,19.24,20.07,20.38,20.11,0,184.9,4.7,3.95,3.95,3.2,3.2,3.2,0.639,3.1,2.9,2.638,2.425,2.3,1.906,0,0
"2018-03-14 12:20:00",1125842,0,19.37,20.19,20.45,20.09,0,262.3,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.424,0.805,0.446,0.237,0.158,0.142,0,0
"2018-03-14 12:21:00",1125843,0,19.73,20.43,20.68,19.91,0,296.6,1.7,2.45,2.45,3.2,2.45,2.45,0.731,1.055,1.051,0.697,0.593,0.53,0.445,0,0
"2018-03-14 12:22:00",1125844,0,19.87,20.72,21.01,19.59,0,323.6,1.7,1.7,1.7,0.95,0.95,0,0.285,0.307,0.667,0.63,0.443,0.095,0,0,0
"2018-03-14 12:23:00",1125845,0,20.02,20.87,21.08,19.28,0,239.8,3.95,3.2,2.45,2.45,2.45,1.7,0.727,1.659,1.368,1.299,1.314,1.138,0.981,0,0
"2018-03-14 12:24:00",1125846,0,20.08,20.89,21.01,19.24,0,174.6,2.45,2.45,2.45,2.45,2.45,2.45,0.717,1.7,1.578,1.533,1.427,1.333,1.135,0,0
"2018-03-14 12:25:00",1125847,0,20.06,20.62,20.82,19.39,0,165.5,3.95,2.45,2.45,1.7,1.7,1.7,0.387,1.922,1.5,1.259,1.152,1.012,0.699,0,0
"2018-03-14 12:26:00",1125848,0,19.79,20.51,20.78,19.6,0,174.8,5.45,5.45,5.45,4.7,3.95,3.95,0.792,4.562,4.175,3.6,3.163,2.788,2.375,0,0
"2018-03-14 12:27:00",1125849,0,19.35,20.08,20.45,19.98,0,184.5,5.45,4.7,4.7,4.7,3.95,3.95,0.642,4.312,3.937,3.2,3,2.725,2.375,0,0
"2018-03-14 12:28:00",1125850,0,19.19,19.96,20.24,20.25,0,211.1,5.45,5.45,4.7,4.7,4.7,4.7,0.893,3.675,3.413,3.063,2.85,2.688,2.375,0,0
"2018-03-14 12:29:00",1125851,0,19.27,19.88,20.15,20.49,0,219.2,5.45,5.45,3.95,3.2,3.2,3.2,0.682,3.012,2.375,1.931,1.747,1.634,1.415,0,0
"2018-03-14 12:30:00",1125852,0,19.52,20.32,20.48,20.07,0,202.4,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.45,4.138,3.563,3.2,3.038,2.538,0,0
"2018-03-14 12:31:00",1125853,0,19.32,20.19,20.28,20.07,0,210,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.625,3.263,3.088,2.95,2.8,2.375,0,0
"2018-03-14 12:32:00",1125854,0,19.17,20,20.09,20.2,0,208.3,3.95,3.95,3.95,3.2,3.2,3.2,0.686,2.775,2.538,2.238,2.037,1.913,1.634,0,0
"2018-03-14 12:33:00",1125855,0,19.41,20.19,20.31,20.24,0,189,3.95,3.95,3.2,3.2,3.2,2.45,0.671,3.163,2.575,2.1,1.863,1.597,1.205,0,0
"2018-03-14 12:34:00",1125856,0,19.44,20.31,20.52,19.84,0,186.8,3.2,3.95,3.2,3.2,3.2,2.45,0.86,1.997,2,1.661,1.454,1.397,1.157,0,0
"2018-03-14 12:35:00",1125857,0,19.61,20.36,20.56,19.85,0,204.3,3.95,3.95,3.95,3.95,3.2,2.45,0.824,2.559,2.275,1.913,1.85,1.662,1.216,0,0
"2018-03-14 12:36:00",1125858,0,19.79,20.6,20.74,19.69,0,171,6.2,6.2,5.45,4.7,4.7,3.2,0.709,4.263,4.163,3.687,3.313,2.938,2.45,0,0
"2018-03-14 12:37:00",1125859,0,19.63,20.32,20.54,19.68,0,162.5,5.45,4.7,4.7,3.95,3.95,3.2,0.472,3.9,3.575,3.113,2.863,2.65,2.15,0,0
"2018-03-14 12:38:00",1125860,0,19.83,20.55,20.81,19.66,0,178.3,6.2,4.7,4.7,3.95,3.95,3.2,0.662,4.612,4.012,3.463,3.063,2.775,2.213,0,0
"2018-03-14 12:39:00",1125861,0,19.63,20.49,20.75,19.52,0,185.3,6.2,6.2,5.45,4.7,4.7,4.7,0.649,5.075,4.737,4.112,3.663,3.338,2.825,0,0
"2018-03-14 12:40:00",1125862,0,19.51,20.41,20.5,19.58,0,205.9,6.2,4.7,4.7,3.95,3.95,3.95,0.589,4.075,3.663,3.225,3.025,2.825,2.413,0,0
"2018-03-14 12:41:00",1125863,0,19.71,20.47,20.75,19.84,0,200.7,6.95,6.95,6.2,6.2,5.45,4.7,0.924,5.362,4.737,4.1,3.812,3.562,2.988,0,0
"2018-03-14 12:42:00",1125864,0,19.53,20.72,21.02,19.26,0,202.3,6.95,6.2,5.45,5.45,5.45,3.95,0.655,5.55,5.087,4.237,3.713,3.4,3,0,0
"2018-03-14 12:43:00",1125865,0,19.31,20.27,20.74,19.77,0,197.7,4.7,3.95,3.2,3.2,3.2,2.45,0.53,2.613,2.438,2.113,1.888,1.7,1.459,0,0
"2018-03-14 12:44:00",1125866,0,19.63,20.42,20.74,19.72,0,200.6,3.2,3.2,2.45,2.45,2.45,1.7,0.398,1.938,1.913,1.588,1.413,1.35,1.09,0,0
"2018-03-14 12:45:00",1125867,0,19.95,20.69,20.9,19.52,0,192.2,6.2,5.45,3.95,3.95,3.95,3.95,0.751,3.3,2.913,2.275,1.913,1.834,1.581,0,0
"2018-03-14 12:46:00",1125868,0,20.1,21.06,21.34,19.15,0,199.8,8.45,7.7,6.95,6.95,6.2,4.7,0.802,6.337,5.487,4.837,4.362,4.012,3.363,0,0
"2018-03-14 12:47:00",1125869,0,19.86,21.01,21.32,18.95,0,175.8,8.45,7.7,7.7,6.95,6.2,5.45,0.893,6.112,5.587,4.512,4.05,3.588,2.875,0,0
"2018-03-14 12:48:00",1125870,0,19.56,20.64,21.12,19.4,0,184.7,8.45,7.7,6.95,6.95,6.2,5.45,0.827,5.875,5.162,4.362,4.012,3.85,3.125,0,0
"2018-03-14 12:49:00",1125871,0,19.63,20.86,21.26,19.3,0,196.1,6.2,5.45,4.7,4.7,4.7,3.95,0.766,4.887,4.175,3.513,3.2,2.888,2.563,0,0
"2018-03-14 12:50:00",1125872,0,19.77,20.86,21.12,19.04,0,179.2,5.45,4.7,4.7,4.7,3.95,3.2,0.703,3.462,3.263,2.813,2.575,2.275,1.863,0,0
"2018-03-14 12:51:00",1125873,-1,20.05,20.83,21.05,19.25,0,191.5,6.2,6.2,6.2,5.45,4.7,4.7,0.785,4.575,4.35,4.025,3.613,3.313,2.663,0,0
"2018-03-14 12:52:00",1125874,-1,19.93,20.65,20.8,19.49,0,212,4.7,4.7,4.7,3.95,3.95,3.2,0.788,3.238,3.013,2.688,2.513,2.363,2.063,0,0
"2018-03-14 12:53:00",1125875,-1,19.96,20.93,21.13,19.28,0,203.6,8.45,6.95,6.2,6.2,5.45,4.7,0.969,5.575,4.8,3.825,3.425,3.113,2.538,0,0
"2018-03-14 12:54:00",1125876,-1,19.61,20.83,21.09,19.15,0,190.9,7.7,6.95,6.95,6.2,5.45,4.7,0.709,6.137,5.562,4.825,4.337,4.062,3.425,0,0
"2018-03-14 12:55:00",1125877,-1,19.43,20.41,20.64,19.61,0,186.5,6.2,6.2,5.45,4.7,4.7,3.95,0.811,4.4,3.887,3.425,3,2.738,2.325,0,0
"2018-03-14 12:56:00",1125878,-1,19.59,20.5,20.75,19.69,0,195.1,6.2,5.45,4.7,4.7,4.7,3.95,0.731,3.812,3.662,3.263,2.975,2.825,2.375,0,0
"2018-03-14 12:57:00",1125879,-1,19.65,20.55,20.64,19.53,0,198.7,4.7,3.95,3.95,3.95,3.2,3.2,0.615,3.325,3.125,2.838,2.6,2.325,1.95,0,0
"2018-03-14 12:58:00",1125880,-1,19.66,20.54,20.61,19.69,0,193,5.45,4.7,3.95,3.95,3.95,3.2,0.677,3.463,2.938,2.4,2.25,2.037,1.759,0,0
"2018-03-14 12:59:00",1125881,-1,20.1,20.91,20.92,19.28,0,180.6,6.95,6.95,6.2,6.2,5.45,4.7,0.816,5.187,4.762,4.112,3.837,3.563,2.863,0,0
"2018-03-14 13:00:00",1125882,-1,20.29,21.11,21.25,19.06,0,173,6.95,6.2,5.45,4.7,4.7,4.7,0.751,5.425,4.687,3.975,3.463,3.113,2.863,0,0
"2018-03-14 13:01:00",1125883,-1,20.09,20.99,21.23,18.97,0,191.1,6.2,5.45,5.45,5.45,3.95,3.95,0.518,4.475,4.237,3.937,3.6,3.263,2.75,0,0
"2018-03-14 13:02:00",1125884,-1,19.79,20.6,20.79,19.37,0,200.6,6.95,6.95,6.2,5.45,4.7,3.95,0.69,5.212,4.775,4.25,3.9,3.538,2.95,0,0
"2018-03-14 13:03:00",1125885,-1,19.85,20.57,20.84,19.77,0,186,5.45,4.7,4.7,4.7,4.7,3.2,0.715,3.95,3.513,3.038,2.75,2.513,2.037,0,0
"2018-03-14 13:04:00",1125886,-1,19.79,20.88,21.11,19.15,0,201.5,6.95,6.2,5.45,4.7,4.7,3.95,0.756,4.837,4.462,3.887,3.413,3.1,2.713,0,0
"2018-03-14 13:05:00",1125887,-1,19.75,20.57,21,19.64,0,198.4,4.7,4.7,3.95,3.95,3.2,3.2,0.547,3.688,3.5,3.1,2.738,2.475,2.1,0,0
"2018-03-14 13:06:00",1125888,-1,19.95,20.79,21.06,19.47,0,213.7,6.2,5.45,4.7,3.95,3.95,3.2,0.652,4.163,3.775,3.1,2.95,2.7,2.188,0,0
"2018-03-14 13:07:00",1125889,-1,20.08,20.98,21.2,19.17,0,204.2,6.2,6.2,5.45,5.45,4.7,3.95,0.838,4.187,4.062,3.637,3.4,3.238,2.8,0,0
"2018-03-14 13:08:00",1125890,-1,19.98,20.78,21,19.3,0,204.5,3.2,3.2,2.45,2.45,2.45,2.45,0.658,2.075,1.85,1.568,1.447,1.305,1.12,0,0
"2018-03-14 13:09:00",1125891,-1,20.02,20.81,21,19.3,0,184,4.7,3.95,3.2,3.2,2.45,2.45,0.636,1.913,1.606,1.413,1.288,1.095,0.78,0,0
"2018-03-14 13:10:00",1125892,-1,20.37,21.07,21.26,19.2,0,172.7,7.7,7.7,6.95,4.7,5.45,3.95,0.82,5.825,5.162,4.263,3.675,3.4,2.663,0,0
"2018-03-14 13:11:00",1125893,0,20.4,21.18,21.42,18.97,0,165.8,7.7,7.7,6.95,6.95,5.45,4.7,0.88,4.912,4.575,4,3.775,3.513,2.913,0,0
"2018-03-14 13:12:00",1125894,0,20.02,21.13,21.48,18.84,0,169.4,6.2,5.45,5.45,4.7,3.95,3.95,0.564,5.012,4.6,3.937,3.6,3.175,2.75,0,0
"2018-03-14 13:13:00",1125895,0,19.64,20.59,21.01,19.28,0,172.4,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.887,3.713,3.213,2.938,2.725,2.275,0,0
"2018-03-14 13:14:00",1125896,0,19.76,20.44,20.86,19.81,0,158,3.95,3.95,3.95,3.2,3.2,2.45,0.63,2.838,2.713,2.625,2.375,2.15,1.663,0,0
"2018-03-14 13:15:00",1125897,0,19.93,20.8,21.05,19.38,0,178.6,4.7,3.95,3.95,3.2,3.2,3.2,0.57,3.05,2.788,2.513,2.363,2.225,1.888,0,0
"2018-03-14 13:16:00",1125898,0,19.87,20.83,20.99,19.27,0,169.7,6.2,5.45,4.7,3.95,3.95,3.95,0.774,3.562,3.325,2.888,2.613,2.475,2.037,0,0
"2018-03-14 13:17:00",1125899,0,19.63,20.64,20.93,19.4,0,151.1,4.7,3.95,4.7,3.95,3.2,3.2,0.426,3.65,3.488,3.188,2.938,2.7,2.288,0,0
"2018-03-14 13:18:00",1125900,0,19.58,20.34,20.6,19.67,0,151.4,3.95,3.95,3.95,3.2,3.2,2.45,0.831,2.213,2.238,2.013,1.818,1.612,1.285,0,0
"2018-03-14 13:19:00",1125901,0,19.92,20.38,20.58,19.93,0,183,2.45,2.45,2.45,3.2,2.45,2.45,0.835,1.95,1.713,1.277,1.072,0.867,0.848,0,0
"2018-03-14 13:20:00",1125902,0,20.22,20.86,20.95,19.47,0,191,6.2,5.45,4.7,3.95,3.95,3.95,0.967,3.75,3.2,2.688,2.425,2.234,1.783,0,0
"2018-03-14 13:21:00",1125903,0,20.09,21.03,21.21,19.12,0,202.5,6.2,6.2,6.2,6.2,6.2,5.45,0.965,4.975,4.487,3.95,3.675,3.45,2.863,0,0
"2018-03-14 13:22:00",1125904,0,20.13,20.88,21.11,19.3,0,213.6,6.95,6.2,6.2,6.2,6.2,4.7,1.055,4.575,4.075,3.625,3.275,3.025,2.475,0,0
"2018-03-14 13:23:00",1125905,0,20.1,20.89,21.08,19.19,0,219.5,6.95,6.2,6.2,6.2,5.45,4.7,0.756,4.65,4.45,4.1,3.713,3.438,2.988,0,0
"2018-03-14 13:24:00",1125906,0,19.91,20.5,20.82,19.77,0,199.6,6.95,6.2,6.2,6.2,5.45,5.45,0.795,5.5,4.85,4.062,3.588,3.45,2.863,0,0
"2018-03-14 13:25:00",1125907,0,19.98,20.88,21.22,19.4,0,190.8,6.95,6.2,6.2,6.2,6.2,4.7,0.868,5.887,5.312,4.537,4.187,3.825,3.275,0,0
"2018-03-14 13:26:00",1125908,0,20.06,21.03,21.33,19.16,0,220,6.95,6.95,6.2,5.45,4.7,4.7,0.735,5.162,4.812,4.038,3.588,3.35,2.775,0,0
"2018-03-14 13:27:00",1125909,0,19.89,20.95,21.38,19.22,0,224.6,7.7,6.95,6.2,6.2,5.45,4.7,0.887,5.875,5.025,4.337,3.887,3.675,3.075,0,0
"2018-03-14 13:28:00",1125910,0,20.28,21.11,21.55,19.3,0,216.6,6.95,6.2,5.45,5.45,5.45,4.7,0.845,5.237,4.437,3.887,3.538,3.288,2.7,0,0
"2018-03-14 13:29:00",1125911,0,20.4,21.29,21.52,18.82,0,217.9,7.7,7.7,6.95,6.95,6.2,5.45,0.93,5.812,5.65,4.825,4.35,4.038,3.438,0,0
"2018-03-14 13:30:00",1125912,0,20.22,20.97,21.37,19.18,0,216.1,7.7,7.7,6.95,6.2,6.2,5.45,0.917,6.35,5.825,5.012,4.425,4.15,3.575,0,0
"2018-03-14 13:31:00",1125913,0,20.47,21.25,21.67,19.04,0,199.5,6.2,6.2,5.45,4.7,5.45,4.7,0.722,5.037,4.625,4.038,3.563,3.35,2.788,0,0
"2018-03-14 13:32:00",1125914,0,20.14,21.15,21.43,18.89,0,199.2,5.45,5.45,4.7,4.7,4.7,3.95,0.693,4.4,4.15,3.45,3.113,3.013,2.588,0,0
"2018-03-14 13:33:00",1125915,0,20.47,21.17,21.62,19.22,0,196.6,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.4,2.9,2.588,2.263,2.125,1.725,0,0
"2018-03-14 13:34:00",1125916,0,20.42,21.35,21.55,18.73,0,217.2,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.65,3.525,3.238,2.95,2.788,2.3,0,0
"2018-03-14 13:35:00",1125917,0,20.24,20.97,21.26,19.13,0,247.2,3.2,3.2,3.2,2.45,2.45,2.45,0.784,2.225,1.9,1.417,1.351,1.292,1.041,0,0
"2018-03-14 13:36:00",1125918,0,20.54,21.08,21.4,19.13,0,200.4,3.2,3.2,3.2,2.45,2.45,2.45,0.506,2.338,2.05,1.688,1.522,1.45,1.167,0,0
"2018-03-14 13:37:00",1125919,0,20.62,21.25,21.57,18.97,0,211.1,7.7,6.95,6.2,6.2,6.2,5.45,1.214,4.9,4.625,3.987,3.525,3.387,2.875,0,0
"2018-03-14 13:38:00",1125920,0,20.24,21.06,21.44,19.09,0,209.5,5.45,5.45,5.45,4.7,5.45,4.7,0.664,4.787,4.287,3.7,3.4,3.188,2.713,0,0
"2018-03-14 13:39:00",1125921,0,20.21,20.95,21.42,19.23,0,200.8,6.95,6.95,6.2,5.45,4.7,3.95,1.005,5.125,4.712,3.975,3.512,3.25,2.763,0,0
"2018-03-14 13:40:00",1125922,0,20.23,20.74,21.06,19.45,0,179.3,6.2,5.45,5.45,5.45,5.45,3.95,0.953,3.987,3.738,3.375,3.013,2.863,2.3,0,0
"2018-03-14 13:41:00",1125923,0,20.39,21.13,21.37,19.13,0,164.4,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.087,3.812,3.388,2.988,2.65,2.2,0,0
"2018-03-14 13:42:00",1125924,0,20.46,21.18,21.52,18.99,0,189.6,7.7,6.95,6.95,6.2,5.45,6.2,1.125,4.2,3.587,3.2,2.988,2.813,2.388,0,0
"2018-03-14 13:43:00",1125925,0,20.77,21.6,21.82,18.59,0,186.8,6.95,6.95,6.95,6.2,6.2,4.7,1.141,6.075,5.4,4.937,4.425,4.05,3.35,0,0
"2018-03-14 13:44:00",1125926,0,20.84,21.68,21.98,18.56,0,167.2,7.7,6.95,6.95,5.45,5.45,4.7,0.788,6.3,5.487,4.7,4.087,3.663,3.088,0,0
"2018-03-14 13:45:00",1125927,0,20.54,21.71,22.06,18.28,0,167.4,8.45,7.7,7.7,6.95,6.2,5.45,0.743,7.337,6.462,5.587,4.9,4.35,3.65,0,0
"2018-03-14 13:46:00",1125928,0,20.07,21.06,21.34,18.77,0,154.2,7.7,7.7,6.95,6.95,6.2,5.45,1.047,5.375,5.4,4.8,4.287,3.962,3.188,0,0
"2018-03-14 13:47:00",1125929,0,19.85,20.57,21,19.62,0,163.7,6.2,5.45,4.7,4.7,4.7,3.95,0.839,4.475,3.912,3.338,3.038,2.825,2.313,0,0
"2018-03-14 13:48:00",1125930,0,20.08,21.01,21.32,19.21,0,158.3,7.7,7.7,6.95,6.2,5.45,5.45,0.871,5.8,5.412,4.687,4.187,3.812,3.15,0,0
"2018-03-14 13:49:00",1125931,0,20.34,21.18,21.51,19.12,0,159.2,5.45,5.45,5.45,4.7,3.95,3.95,0.819,4.175,3.6,3.288,2.888,2.6,2.2,0,0
"2018-03-14 13:50:00",1125932,0,20.53,21.52,21.77,18.59,0,149.5,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.537,4.25,3.763,3.413,3.038,2.65,0,0
"2018-03-14 13:51:00",1125933,-1,20.53,21.37,21.66,18.64,0,166.8,4.7,4.7,3.95,3.95,3.95,3.2,0.63,2.875,2.788,2.525,2.413,2.325,1.963,0,0
"2018-03-14 13:52:00",1125934,-1,20.38,21.25,21.56,18.78,0,193.9,4.7,4.7,3.95,3.95,3.2,3.2,0.871,2.85,2.625,2.35,2.175,2.05,1.596,0,0
"2018-03-14 13:53:00",1125935,-1,20.49,21.3,21.66,18.88,0,198.3,5.45,5.45,3.95,3.95,3.95,3.2,0.86,3.475,3.075,2.338,1.963,1.847,1.423,0,0
"2018-03-14 13:54:00",1125936,-1,20.75,21.73,22.07,18.51,0,206.2,4.7,4.7,4.7,3.95,3.95,3.2,0.831,3.425,2.875,2.6,2.413,2.188,1.806,0,0
"2018-03-14 13:55:00",1125937,-1,20.79,21.78,22.04,18.4,0,200.7,7.7,6.95,6.95,5.45,6.2,4.7,1,6.225,5.387,4.65,4.05,3.725,3.013,0,0
"2018-03-14 13:56:00",1125938,-1,20.44,21.52,21.78,18.45,0,205.8,7.7,6.95,6.2,6.2,5.45,5.45,0.625,5.987,5.875,5.375,4.937,4.587,3.725,0,0
"2018-03-14 13:57:00",1125939,-1,20.16,20.87,21.22,19.23,0,201.9,6.95,6.2,6.95,6.95,6.2,5.45,0.937,5.8,5.4,4.825,4.325,4.062,3.413,0,0
"2018-03-14 13:58:00",1125940,-1,20.2,20.91,21.19,19.3,0,192.9,6.2,5.45,4.7,4.7,3.95,3.95,0.654,4.812,4.362,3.85,3.4,3.088,2.613,0,0
"2018-03-14 13:59:00",1125941,-1,20.31,21.02,21.28,19.17,0,180,6.2,5.45,5.45,5.45,5.45,3.95,0.702,5.15,4.7,4.15,3.85,3.513,2.938,0,0
"2018-03-14 14:00:00",1125942,-1,20.37,21.18,21.38,19.05,0,185.1,6.95,6.2,6.2,5.45,5.45,4.7,0.733,5.425,4.937,4.2,3.837,3.45,2.8,0,0
"2018-03-14 14:01:00",1125943,-1,20.48,21.31,21.56,18.89,0,192.1,5.45,6.2,4.7,3.95,4.7,3.2,0.924,4.225,3.825,3.15,2.788,2.588,2.125,0,0
"2018-03-14 14:02:00",1125944,-1,20.7,21.63,21.81,18.42,0,175.1,6.95,6.95,6.2,6.2,5.45,5.45,0.784,5.387,5.15,4.562,4.125,3.8,3.15,0,0
"2018-03-14 14:03:00",1125945,-1,20.44,21.29,21.58,18.75,0,174.7,9.2,9.2,7.7,7.7,7.7,6.2,1.291,7.137,6.337,5.362,4.875,4.437,3.875,0,0
"2018-03-14 14:04:00",1125946,-1,20.35,21.42,21.72,18.66,0,161.4,9.2,8.45,8.45,6.95,6.2,6.2,0.809,7.425,6.725,5.875,5.375,4.75,4.038,0,0
"2018-03-14 14:05:00",1125947,-1,20.19,21.2,21.5,18.79,0,162.3,6.95,7.7,6.95,6.2,4.7,5.45,0.649,5.65,5.225,4.35,3.925,3.55,3.05,0,0
"2018-03-14 14:06:00",1125948,-1,20.74,21.3,21.63,18.92,0,153.1,8.45,8.45,7.7,6.2,6.2,4.7,0.78,5.637,5.525,4.912,4.3,3.912,3.2,0,0
"2018-03-14 14:07:00",1125949,-1,21.13,21.89,22.19,18.28,0,167.4,8.45,7.7,6.2,5.45,5.45,4.7,0.781,6.175,5.55,4.85,4.2,3.712,3,0,0
"2018-03-14 14:08:00",1125950,-1,20.95,21.79,22.04,18.21,0,170.2,6.2,6.2,5.45,5.45,4.7,3.95,0.598,5.125,4.45,3.887,3.55,3.288,2.75,0,0
"2018-03-14 14:09:00",1125951,-1,20.99,22.15,22.36,17.95,0,188.7,7.7,6.95,6.95,6.2,6.2,4.7,0.919,6.275,5.325,4.575,4,3.662,3.188,0,0
"2018-03-14 14:10:00",1125952,-1,20.86,22.04,22.34,17.97,0,176.5,6.2,6.2,4.7,4.7,4.7,4.7,0.755,5.112,4.562,3.85,3.525,3.238,2.813,0,0
"2018-03-14 14:11:00",1125953,0,20.77,21.98,22.21,17.94,0,148.9,5.45,5.45,4.7,3.95,3.95,3.95,0.634,4.125,3.562,3.288,3.063,2.863,2.425,0,0
"2018-03-14 14:12:00",1125954,0,20.62,21.69,21.89,18.22,0,168.4,6.2,6.2,6.2,5.45,5.45,4.7,0.82,4.75,4.475,4.038,3.637,3.313,2.663,0,0
"2018-03-14 14:13:00",1125955,0,20.49,21.5,21.77,18.51,0,167.9,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.313,3.05,2.525,2.263,2.138,1.725,0,0
"2018-03-14 14:14:00",1125956,0,20.62,21.58,21.81,18.54,0,184.1,4.7,3.95,3.95,3.2,3.2,3.2,0.598,3.762,2.913,2.513,2.35,2.288,1.9,0,0
"2018-03-14 14:15:00",1125957,0,20.84,21.91,22.05,18.22,0,181.2,6.95,5.45,4.7,4.7,4.7,3.95,1.286,4.087,3.322,2.758,2.523,2.33,2.002,0,0
"2018-03-14 14:16:00",1125958,0,20.88,22.07,22.26,17.92,0,173.4,5.45,5.45,5.45,4.7,4.7,4.7,0.768,4.475,4.038,3.537,3.275,3.063,2.65,0,0
"2018-03-14 14:17:00",1125959,0,20.66,21.45,21.73,18.54,0,183.3,8.45,7.7,6.2,5.45,4.7,4.7,0.684,5.712,5.3,4.562,4.062,3.675,3.05,0,0
"2018-03-14 14:18:00",1125960,0,20.77,21.57,21.91,18.62,0,191.4,7.7,6.95,6.95,6.2,6.2,4.7,0.939,6.312,5.637,4.787,4.337,3.95,3.188,0,0
"2018-03-14 14:19:00",1125961,0,20.75,21.69,21.94,18.33,0,206.5,7.7,6.95,6.95,6.2,5.45,4.7,0.694,5.75,5.5,4.937,4.387,4.025,3.488,0,0
"2018-03-14 14:20:00",1125962,0,20.59,21.28,21.61,18.84,0,212.8,4.7,5.45,5.45,4.7,4.7,3.95,0.726,3.912,3.675,3.425,3.2,3.038,2.65,0,0
"2018-03-14 14:21:00",1125963,0,20.92,21.59,21.91,18.72,0,202.6,6.2,5.45,5.45,4.7,3.95,3.95,0.71,4.4,3.8,3.238,2.925,2.65,2.138,0,0
"2018-03-14 14:22:00",1125964,0,21.3,22.27,22.5,17.94,0,172.9,7.7,6.95,6.2,5.45,4.7,4.7,0.783,5.862,5.175,4.462,3.912,3.45,3,0,0
"2018-03-14 14:23:00",1125965,0,21.02,22.08,22.28,17.69,0,156.5,7.7,7.7,6.95,6.2,6.2,5.45,0.827,6.25,6.1,5.375,4.837,4.337,3.613,0,0
"2018-03-14 14:24:00",1125966,0,20.59,21.26,21.66,18.72,0,159.4,6.2,5.45,4.7,3.95,4.7,4.7,0.696,5.025,4.05,3.363,3.125,2.938,2.438,0,0
"2018-03-14 14:25:00",1125967,0,20.72,21.42,21.61,18.72,0,152.6,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.8,4.5,4.025,3.663,3.288,2.788,0,0
"2018-03-14 14:26:00",1125968,0,20.83,21.59,21.7,18.5,0,166.9,6.95,6.95,6.2,5.45,5.45,3.95,0.614,5.112,4.412,3.912,3.7,3.363,2.75,0,0
"2018-03-14 14:27:00",1125969,0,20.68,21.78,21.97,18.21,0,183.1,6.95,6.2,5.45,4.7,4.7,3.95,0.792,4.775,4.337,3.687,3.288,3.1,2.638,0,0
"2018-03-14 14:28:00",1125970,0,20.75,21.56,21.84,18.48,0,179.3,3.95,3.95,3.2,3.2,2.45,2.45,0.514,2.875,2.713,2.25,1.988,1.863,1.588,0,0
"2018-03-14 14:29:00",1125971,0,21.01,21.75,22.02,18.46,0,187.7,6.95,5.45,5.45,4.7,4.7,3.95,0.93,4.45,3.387,2.775,2.55,2.363,1.756,0,0
"2018-03-14 14:30:00",1125972,0,21.23,22,22.15,18.08,0,161.9,7.7,7.7,6.95,5.45,5.45,4.7,0.694,5.175,4.887,4.275,3.763,3.275,2.75,0,0
"2018-03-14 14:31:00",1125973,0,20.8,21.49,21.7,18.47,0,161.6,7.7,6.95,6.2,5.45,5.45,3.95,0.922,5.987,5.437,4.437,3.775,3.375,2.725,0,0
"2018-03-14 14:32:00",1125974,0,20.36,21.03,21.34,18.99,0,167.7,6.95,6.95,6.2,6.2,5.45,4.7,0.886,5.462,5.087,4.187,3.65,3.313,2.713,0,0
"2018-03-14 14:33:00",1125975,0,20.39,20.99,21.32,19.24,0,158,6.2,5.45,5.45,5.45,4.7,3.95,0.743,4.95,4.487,3.975,3.575,3.163,2.625,0,0
"2018-03-14 14:34:00",1125976,0,20.48,21.06,21.25,19.12,0,165.4,6.95,6.2,5.45,5.45,4.7,3.95,0.627,5.275,4.512,3.862,3.55,3.225,2.65,0,0
"2018-03-14 14:35:00",1125977,0,20.47,21.18,21.32,19.02,0,161.2,7.7,7.7,6.95,6.95,6.2,5.45,1.105,6.35,5.762,4.737,4.337,3.825,3.2,0,0
"2018-03-14 14:36:00",1125978,0,20.32,20.89,21.11,19.34,0,165.4,6.95,6.95,6.95,6.2,5.45,4.7,1.003,5.637,5.137,4.425,3.85,3.45,2.863,0,0
"2018-03-14 14:37:00",1125979,0,20.26,20.83,21.09,19.42,0,174.7,6.2,6.2,6.2,6.2,5.45,4.7,0.925,5.125,4.6,3.937,3.375,3.013,2.538,0,0
"2018-03-14 14:38:00",1125980,0,20.3,21.01,21.25,19.42,0,172,6.95,6.95,5.45,4.7,4.7,3.95,0.564,5.575,4.612,3.925,3.488,3.225,2.638,0,0
"2018-03-14 14:39:00",1125981,0,20.27,20.99,21.14,19.36,0,175.9,6.2,6.2,5.45,4.7,4.7,3.95,0.716,5.275,4.837,4.163,3.712,3.375,2.775,0,0
"2018-03-14 14:40:00",1125982,0,20.64,21.14,21.25,19.41,0,168.7,6.95,5.45,5.45,4.7,3.95,3.2,0.704,4.637,4.025,3.538,3.225,2.85,2.313,0,0
"2018-03-14 14:41:00",1125983,0,20.64,21.38,21.42,18.97,0,155.2,6.95,6.95,6.2,5.45,5.45,4.7,0.905,5.862,5.362,4.525,4.012,3.7,3.063,0,0
"2018-03-14 14:42:00",1125984,0,20.63,21.29,21.52,19.19,0,176.2,6.95,6.2,5.45,4.7,3.95,4.7,0.743,4.875,4.3,3.5,2.838,2.55,2.125,0,0
"2018-03-14 14:43:00",1125985,0,20.71,21.44,21.6,18.96,0,197.4,6.95,6.95,6.2,6.2,5.45,4.7,0.795,5.962,5.462,4.637,4.1,3.7,3.088,0,0
"2018-03-14 14:44:00",1125986,0,20.7,21.34,21.56,19.04,0,202.7,6.95,6.2,6.2,5.45,5.45,4.7,0.771,5.462,5.075,4.337,3.975,3.7,3.1,0,0
"2018-03-14 14:45:00",1125987,0,20.5,21.27,21.4,19.1,0,201,6.95,6.95,6.2,5.45,4.7,4.7,0.587,5.662,4.987,4.337,3.937,3.625,3.138,0,0
"2018-03-14 14:46:00",1125988,0,20.38,21.05,21.19,19.39,0,193.7,8.45,6.95,6.2,6.2,5.45,4.7,0.664,6.712,5.912,5.037,4.312,3.937,3.338,0,0
"2018-03-14 14:47:00",1125989,0,20.59,21.29,21.44,19.17,0,172.8,8.45,6.95,6.95,6.2,6.2,5.45,0.827,5.975,5.262,4.5,4.038,3.85,3.213,0,0
"2018-03-14 14:48:00",1125990,0,20.77,21.54,21.63,18.77,0,178.2,8.45,8.45,7.7,6.95,6.2,5.45,1.233,6.237,5.725,4.962,4.25,3.787,3.2,0,0
"2018-03-14 14:49:00",1125991,0,20.45,21.15,21.28,19.12,0,172.4,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6,5.412,4.637,4.175,3.812,3.038,0,0
"2018-03-14 14:50:00",1125992,0,20.39,21.01,21.22,19.47,0,173,7.7,6.95,6.2,5.45,5.45,4.7,1.007,5.687,5.212,4.225,3.65,3.288,2.8,0,0
"2018-03-14 14:51:00",1125993,-1,20.42,21.01,21.17,19.51,0,172.5,6.95,6.2,5.45,4.7,4.7,4.7,0.735,5.412,4.737,4.05,3.613,3.313,2.625,0,0
"2018-03-14 14:52:00",1125994,-1,20.65,21.32,21.44,19.23,0,181.5,6.95,6.2,5.45,4.7,4.7,4.7,0.644,5.725,4.962,4.112,3.7,3.413,2.863,0,0
"2018-03-14 14:53:00",1125995,-1,20.55,21.27,21.38,19.15,0,179.8,6.2,6.2,6.2,5.45,4.7,3.95,0.809,5.112,4.625,4.075,3.425,3.15,2.613,0,0
"2018-03-14 14:54:00",1125996,-1,20.6,21.19,21.32,19.26,0,182.8,6.2,6.2,5.45,5.45,4.7,4.7,0.761,4.812,4.462,3.937,3.538,3.25,2.625,0,0
"2018-03-14 14:55:00",1125997,-1,20.75,21.36,21.45,19.19,0,188.2,6.2,6.2,4.7,3.95,3.95,3.2,0.714,4.625,3.737,3,2.763,2.575,2.138,0,0
"2018-03-14 14:56:00",1125998,-1,20.88,21.53,21.62,18.98,0,193.2,6.2,6.2,5.45,4.7,4.7,3.2,0.698,4.275,3.737,3.15,2.813,2.475,2.05,0,0
"2018-03-14 14:57:00",1125999,-1,21.13,21.78,21.83,18.68,0,174,9.2,7.7,6.2,6.2,5.45,4.7,1.02,6.15,5.337,4.512,4.1,3.575,3.038,0,0
"2018-03-14 14:58:00",1126000,-1,20.89,21.53,21.67,18.82,0,181.7,8.45,7.7,6.95,6.2,6.2,5.45,0.86,6.937,6.025,5.3,4.787,4.35,3.713,0,0
"2018-03-14 14:59:00",1126001,-1,20.77,21.34,21.48,19.05,0,174.6,7.7,7.7,6.95,6.2,6.2,4.7,0.788,6.65,5.925,5.075,4.525,4.112,3.325,0,0
"2018-03-14 15:00:00",1126002,-1,20.57,21.19,21.33,19.23,0,176.7,7.7,6.95,6.2,6.2,6.2,5.45,0.827,6.287,5.312,4.462,4,3.712,3.025,0,0
"2018-03-14 15:01:00",1126003,-1,20.64,21.32,21.45,19.16,0,179.7,7.7,6.95,5.45,5.45,5.45,3.95,0.691,5.55,4.712,3.85,3.55,3.188,2.55,0,0
"2018-03-14 15:02:00",1126004,-1,20.77,21.44,21.57,19.06,0,184.7,8.45,7.7,7.7,6.95,6.2,5.45,1.055,6.762,5.975,5.175,4.712,4.375,3.575,0,0
"2018-03-14 15:03:00",1126005,-1,20.47,21.16,21.3,19.28,0,195.7,8.45,8.45,7.7,6.2,5.45,5.45,0.605,6.762,6.087,5.237,4.712,4.187,3.438,0,0
"2018-03-14 15:04:00",1126006,-1,20.59,21.14,21.32,19.51,0,189.8,6.95,6.2,5.45,5.45,5.45,4.7,0.767,5.5,4.662,4.05,3.638,3.375,2.7,0,0
"2018-03-14 15:05:00",1126007,-1,20.8,21.48,21.51,19.06,0,179.2,8.45,7.7,7.7,6.95,6.95,5.45,0.901,6.587,5.85,4.987,4.4,4.012,3.288,0,0
"2018-03-14 15:06:00",1126008,-1,20.87,21.36,21.44,19.19,0,177.5,6.95,6.95,6.2,6.2,6.2,4.7,0.941,5.35,4.912,4.5,3.975,3.65,2.9,0,0
"2018-03-14 15:07:00",1126009,-1,20.89,21.37,21.44,19.1,0,166.8,6.2,5.45,5.45,4.7,4.7,3.95,0.638,4.812,4.487,3.987,3.563,3.275,2.638,0,0
"2018-03-14 15:08:00",1126010,-1,20.83,21.2,21.29,19.3,0,178.8,6.2,6.2,5.45,4.7,4.7,3.95,0.79,4.3,3.925,3.425,3.088,2.888,2.338,0,0
"2018-03-14 15:09:00",1126011,-1,20.98,21.38,21.49,19.24,0,181.5,7.7,7.7,6.95,6.2,5.45,5.45,1.079,5.987,5.212,4.362,3.825,3.412,2.913,0,0
"2018-03-14 15:10:00",1126012,-1,20.95,21.59,21.67,18.88,0,171.5,7.7,7.7,6.95,6.95,6.2,5.45,1.029,6.812,6.1,5.387,4.8,4.3,3.537,0,0
"2018-03-14 15:11:00",1126013,0,20.62,21.2,21.32,19.28,0,170.2,7.7,6.95,6.95,6.2,5.45,4.7,0.644,5.837,5.287,4.575,4.187,3.787,3.213,0,0
"2018-03-14 15:12:00",1126014,0,20.55,21.12,21.3,19.43,0,168.2,6.95,6.2,6.2,5.45,4.7,3.95,0.668,5.7,5.05,4.1,3.513,3.088,2.6,0,0
"2018-03-14 15:13:00",1126015,0,20.48,21.01,21.24,19.57,0,180.2,6.2,6.2,5.45,5.45,4.7,3.95,0.734,5.35,4.65,3.95,3.463,3.125,2.65,0,0
"2018-03-14 15:14:00",1126016,0,20.56,21.09,21.28,19.57,0,165.5,6.2,6.2,5.45,4.7,4.7,3.95,0.568,4.55,4.038,3.338,2.888,2.75,2.288,0,0
"2018-03-14 15:15:00",1126017,0,20.57,21.15,21.23,19.43,0,160,7.7,6.95,6.2,5.45,4.7,3.95,0.625,5.912,5.7,5.062,4.35,3.75,2.975,0,0
"2018-03-14 15:16:00",1126018,0,20.57,20.98,21.18,19.7,0,170.8,7.7,7.7,5.45,4.7,4.7,3.95,0.664,6.237,5.237,4.25,3.638,3.213,2.488,0,0
"2018-03-14 15:17:00",1126019,0,20.58,21.2,21.39,19.48,0,171.9,6.95,6.2,5.45,5.45,5.45,4.7,0.789,6.05,5.225,4.375,4,3.65,3.125,0,0
"2018-03-14 15:18:00",1126020,0,20.53,21.2,21.35,19.42,0,175,5.45,5.45,5.45,4.7,4.7,3.95,0.827,3.487,3.325,2.763,2.425,2.35,1.875,0,0
"2018-03-14 15:19:00",1126021,0,20.55,21.09,21.3,19.54,0,171.5,5.45,4.7,3.95,3.95,3.95,3.2,0.64,3.837,3.463,2.975,2.6,2.338,1.925,0,0
"2018-03-14 15:20:00",1126022,0,20.64,21.05,21.21,19.65,0,153.9,6.2,6.2,6.2,5.45,4.7,3.2,0.792,4.412,4.038,3.462,3.138,2.863,2.3,0,0
"2018-03-14 15:21:00",1126023,0,20.86,21.33,21.45,19.48,0,171.7,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.4,2.825,2.338,2.037,1.888,1.534,0,0
"2018-03-14 15:22:00",1126024,0,21.04,21.57,21.62,19.09,0,182.7,4.7,4.7,3.95,3.95,3.2,2.45,0.571,3.525,3.438,2.975,2.5,2.275,1.713,0,0
"2018-03-14 15:23:00",1126025,0,21.22,21.69,21.8,19.02,0,193.4,5.45,4.7,3.95,3.2,3.2,2.45,0.502,3.613,3.213,2.713,2.338,2.1,1.75,0,0
"2018-03-14 15:24:00",1126026,0,21.24,21.8,21.82,18.85,0,183.2,6.2,5.45,4.7,4.7,3.95,3.95,0.672,4.312,3.862,3.388,3.138,2.913,2.575,0,0
"2018-03-14 15:25:00",1126027,0,21.29,21.78,21.84,18.92,0,172.4,6.2,5.45,5.45,5.45,4.7,4.7,0.739,4.925,4.062,3.425,3.2,2.988,2.475,0,0
"2018-03-14 15:26:00",1126028,0,21.08,21.7,21.73,18.91,0,184.6,6.95,6.2,6.2,4.7,4.7,4.7,0.691,5.312,4.65,4.012,3.55,3.3,2.775,0,0
"2018-03-14 15:27:00",1126029,0,20.87,21.43,21.55,19.27,0,181,7.7,6.95,6.2,5.45,4.7,3.95,0.823,5.525,4.387,3.662,3.25,2.988,2.325,0,0
"2018-03-14 15:28:00",1126030,0,21.15,21.61,21.71,19.23,0,188.7,7.7,7.7,6.2,5.45,4.7,4.7,0.691,6.275,5.412,4.325,3.812,3.438,2.95,0,0
"2018-03-14 15:29:00",1126031,0,21.26,21.82,21.87,18.97,0,206.2,7.7,7.7,5.45,5.45,5.45,4.7,0.703,5.9,5.337,4.575,4.112,3.775,3.263,0,0
"2018-03-14 15:30:00",1126032,0,21.34,21.86,21.95,18.94,0,207.6,5.45,4.7,4.7,4.7,4.7,3.95,0.765,4.475,4.038,3.5,3.1,2.9,2.425,0,0
"2018-03-14 15:31:00",1126033,0,21.29,21.87,21.99,18.83,0,209.1,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.85,4.312,3.6,3.125,2.813,2.3,0,0
"2018-03-14 15:32:00",1126034,0,21.07,21.49,21.71,19.24,0,206.7,6.95,6.2,5.45,5.45,4.7,3.95,0.649,4.737,4.437,3.887,3.463,3.213,2.738,0,0
"2018-03-14 15:33:00",1126035,0,21.08,21.48,21.64,19.38,0,195.2,7.7,6.95,6.2,5.45,5.45,4.7,0.736,5.662,5.2,4.312,3.75,3.4,2.838,0,0
"2018-03-14 15:34:00",1126036,0,20.96,21.45,21.57,19.42,0,190.4,6.2,6.95,6.2,6.2,5.45,4.7,0.945,5.387,5.175,4.525,4.112,3.7,3.088,0,0
"2018-03-14 15:35:00",1126037,0,20.9,21.38,21.44,19.5,0,193.2,6.95,6.2,5.45,4.7,4.7,3.95,0.863,5.087,4.637,3.937,3.513,3.275,2.688,0,0
"2018-03-14 15:36:00",1126038,0,20.82,21.32,21.4,19.57,0,182,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.862,3.7,3.113,2.925,2.825,2.288,0,0
"2018-03-14 15:37:00",1126039,0,20.78,21.25,21.33,19.65,0,184.5,5.45,5.45,4.7,3.95,3.95,3.2,0.704,4.225,3.65,3.038,2.663,2.488,2.063,0,0
"2018-03-14 15:38:00",1126040,0,20.92,21.38,21.5,19.61,0,206.7,5.45,4.7,4.7,3.95,3.2,3.2,0.642,4.025,3.6,3.175,2.813,2.475,2.072,0,0
"2018-03-14 15:39:00",1126041,0,21,21.45,21.51,19.49,0,188.8,6.95,6.2,6.2,5.45,5.45,5.45,0.756,4.937,4.625,4.012,3.55,3.188,2.575,0,0
"2018-03-14 15:40:00",1126042,0,20.95,21.43,21.52,19.5,0,185.8,6.95,6.95,6.95,6.2,5.45,4.7,0.85,5.925,5.475,4.825,4.3,3.937,3.3,0,0
"2018-03-14 15:41:00",1126043,0,20.7,21.28,21.45,19.68,0,194.8,6.2,5.45,3.95,3.95,3.95,3.95,0.639,4.762,4.112,3.188,2.788,2.6,2.275,0,0
"2018-03-14 15:42:00",1126044,0,20.66,21.28,21.46,19.71,0,189.6,6.2,6.2,4.7,3.95,3.95,3.95,0.629,4.65,4.163,3.488,3.163,2.913,2.413,0,0
"2018-03-14 15:43:00",1126045,0,20.89,21.43,21.54,19.6,0,201.5,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.187,3.713,2.975,2.663,2.388,2.025,0,0
"2018-03-14 15:44:00",1126046,0,21.07,21.54,21.61,19.48,0,202.8,9.2,8.45,6.95,6.2,6.2,5.45,0.947,6.187,5.437,4.725,4.287,4,3.175,0,0
"2018-03-14 15:45:00",1126047,0,21.15,21.59,21.61,19.39,0,201.4,7.7,6.95,6.95,6.2,6.2,5.45,0.978,6.037,5.325,4.962,4.562,4.225,3.575,0,0
"2018-03-14 15:46:00",1126048,0,21.11,21.64,21.69,19.3,0,204.8,7.7,7.7,6.2,6.2,5.45,4.7,0.779,6.512,5.487,4.512,3.887,3.525,2.925,0,0
"2018-03-14 15:47:00",1126049,0,21.02,21.57,21.67,19.35,0,203.3,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.562,4.787,4.138,3.638,3.3,2.813,0,0
"2018-03-14 15:48:00",1126050,0,20.95,21.48,21.59,19.37,0,194.7,6.2,6.2,5.45,5.45,4.7,3.95,0.893,4.937,4.562,3.8,3.375,2.963,2.413,0,0
"2018-03-14 15:49:00",1126051,0,20.92,21.39,21.5,19.51,0,199.8,6.95,6.2,5.45,4.7,4.7,4.7,0.615,5.612,5.237,4.475,3.75,3.5,2.975,0,0
"2018-03-14 15:50:00",1126052,0,21.09,21.56,21.65,19.41,0,209.4,5.45,5.45,4.7,4.7,4.7,3.95,0.705,4.562,4.112,3.425,3,2.688,2.2,0,0
"2018-03-14 15:51:00",1126053,-1,21.13,21.65,21.74,19.21,0,193.5,6.2,5.45,5.45,4.7,4.7,3.95,0.608,5.012,4.65,3.975,3.513,3.275,2.688,0,0
"2018-03-14 15:52:00",1126054,-1,21.01,21.59,21.7,19.21,0,183.6,6.2,6.2,5.45,5.45,4.7,3.95,0.684,5.575,5.062,4.087,3.488,3.175,2.563,0,0
"2018-03-14 15:53:00",1126055,-1,20.83,21.32,21.55,19.52,0,193.9,6.2,6.2,5.45,5.45,4.7,3.95,0.709,4.725,4.287,3.613,3.163,2.938,2.5,0,0
"2018-03-14 15:54:00",1126056,-1,21.02,21.38,21.51,19.49,0,197,6.2,5.45,4.7,4.7,3.95,3.95,0.539,4.325,4.112,3.538,3.125,2.838,2.4,0,0
"2018-03-14 15:55:00",1126057,-1,21.11,21.47,21.56,19.45,0,203.4,7.7,7.7,6.2,6.2,5.45,3.95,0.981,6.2,5.112,4.3,3.912,3.512,2.813,0,0
"2018-03-14 15:56:00",1126058,-1,21.22,21.71,21.72,19.14,0,209.4,7.7,7.7,6.2,6.2,5.45,4.7,0.698,6.35,5.55,4.725,4.325,3.95,3.388,0,0
"2018-03-14 15:57:00",1126059,-1,21.11,21.64,21.68,19.21,0,210.2,7.7,7.7,7.7,6.95,6.95,6.2,1.102,6.225,5.687,5.037,4.575,4.212,3.5,0,0
"2018-03-14 15:58:00",1126060,-1,20.98,21.51,21.55,19.3,0,201.1,7.7,7.7,6.95,6.2,5.45,5.45,0.718,6.737,6.137,5.2,4.612,4.187,3.475,0,0
"2018-03-14 15:59:00",1126061,-1,20.85,21.32,21.41,19.51,0,197.5,7.7,6.95,6.2,6.2,5.45,4.7,0.687,6.55,6.225,5.175,4.587,4.25,3.463,0,0
"2018-03-14 16:00:00",1126062,-1,20.81,21.3,21.36,19.6,0,212.4,6.95,6.2,6.2,4.7,4.7,3.95,0.572,5.325,4.6,4.125,3.55,3.1,2.575,0,0
"2018-03-14 16:01:00",1126063,-1,20.83,21.31,21.41,19.59,0,223.4,5.45,5.45,4.7,3.95,3.95,3.95,0.571,4.387,4.05,3.525,3.1,2.875,2.463,0,0
"2018-03-14 16:02:00",1126064,-1,20.89,21.31,21.43,19.59,0,229.8,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.725,3.338,2.775,2.475,2.3,1.813,0,0
"2018-03-14 16:03:00",1126065,-1,21.13,21.54,21.63,19.45,0,222.6,6.95,6.95,5.45,5.45,5.45,4.7,0.871,4.55,4.312,3.563,3.05,2.838,2.263,0,0
"2018-03-14 16:04:00",1126066,-1,21.08,21.62,21.7,19.2,0,207.4,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.912,4.512,3.962,3.4,3.163,2.738,0,0
"2018-03-14 16:05:00",1126067,-1,21.04,21.59,21.7,19.28,0,203.4,6.2,5.45,5.45,5.45,4.7,3.95,0.784,5.2,4.525,3.837,3.338,3.05,2.563,0,0
"2018-03-14 16:06:00",1126068,-1,20.91,21.49,21.58,19.31,0,206,5.45,4.7,4.7,4.7,4.7,3.95,0.701,4.7,4.112,3.5,3.075,2.9,2.363,0,0
"2018-03-14 16:07:00",1126069,-1,21,21.39,21.47,19.52,0,192.7,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.662,4.5,3.925,3.463,3.25,2.675,0,0
"2018-03-14 16:08:00",1126070,-1,21.16,21.54,21.62,19.44,0,200.8,6.95,5.45,4.7,4.7,4.7,3.2,0.791,4.975,4.462,3.475,3.125,2.875,2.35,0,0
"2018-03-14 16:09:00",1126071,-1,21.23,21.66,21.75,19.29,0,190.3,5.45,5.45,4.7,4.7,3.95,3.2,0.64,3.563,3.4,3.025,2.788,2.5,2.025,0,0
"2018-03-14 16:10:00",1126072,-1,21.19,21.69,21.71,19.17,0,197.5,4.7,3.95,3.2,3.95,3.95,2.45,0.62,3.563,3.125,2.575,2.325,2.063,1.8,0,0
"2018-03-14 16:11:00",1126073,0,21.16,21.67,21.77,19.26,0,179.1,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.012,3.463,2.838,2.625,2.438,2.025,0,0
"2018-03-14 16:12:00",1126074,0,21.23,21.71,21.79,19.15,0,185.9,5.45,5.45,4.7,3.95,3.95,3.2,0.624,4.325,3.887,3.225,2.825,2.6,2.025,0,0
"2018-03-14 16:13:00",1126075,0,21.42,21.83,21.91,19.12,0,192,7.7,6.95,6.95,6.2,5.45,4.7,1.053,5.762,4.975,4.437,3.825,3.487,2.688,0,0
"2018-03-14 16:14:00",1126076,0,21.26,21.8,21.82,19.08,0,178.7,7.7,6.95,6.95,6.2,5.45,4.7,0.739,6.112,5.275,4.312,3.712,3.413,2.763,0,0
"2018-03-14 16:15:00",1126077,0,21.13,21.64,21.73,19.23,0,182.3,6.95,6.2,5.45,5.45,4.7,3.95,0.617,5.4,4.825,4.1,3.613,3.263,2.838,0,0
"2018-03-14 16:16:00",1126078,0,21.01,21.49,21.61,19.4,0,194.1,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.7,4.163,3.325,2.863,2.613,2.175,0,0
"2018-03-14 16:17:00",1126079,0,21.04,21.46,21.56,19.51,0,189.3,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.9,3.363,2.95,2.663,2.488,2.05,0,0
"2018-03-14 16:18:00",1126080,0,21.16,21.55,21.6,19.41,0,182.4,6.95,6.2,5.45,4.7,4.7,3.2,0.779,4.862,4.487,3.75,3.225,2.875,2.25,0,0
"2018-03-14 16:19:00",1126081,0,21.11,21.5,21.52,19.44,0,193.4,6.95,6.2,5.45,5.45,4.7,3.95,0.762,5.35,4.837,4.138,3.638,3.225,2.7,0,0
"2018-03-14 16:20:00",1126082,0,21,21.39,21.43,19.53,0,172.7,6.95,6.95,6.2,5.45,4.7,3.95,0.77,5.7,5.1,4.325,3.725,3.388,2.75,0,0
"2018-03-14 16:21:00",1126083,0,20.9,21.29,21.35,19.63,0,186.9,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.887,4.3,3.625,3.213,2.838,2.338,0,0
"2018-03-14 16:22:00",1126084,0,20.88,21.23,21.25,19.74,0,201.7,6.2,5.45,4.7,3.95,3.95,3.95,0.493,4.712,4.05,3.45,3.025,2.725,2.4,0,0
"2018-03-14 16:23:00",1126085,0,20.91,21.23,21.21,19.78,0,202,5.45,5.45,4.7,3.95,3.95,3.2,0.676,4.112,3.787,3.375,2.938,2.625,2.113,0,0
"2018-03-14 16:24:00",1126086,0,20.94,21.26,21.24,19.74,0,202.7,4.7,4.7,3.95,3.95,3.95,3.2,0.725,4.138,3.55,2.95,2.675,2.45,2.088,0,0
"2018-03-14 16:25:00",1126087,0,20.98,21.28,21.27,19.73,0,193.1,5.45,4.7,3.95,3.95,3.2,3.2,0.555,4.212,3.513,3.138,2.725,2.413,2,0,0
"2018-03-14 16:26:00",1126088,0,21.05,21.38,21.35,19.61,0,194,6.2,4.7,4.7,3.95,3.95,3.2,0.562,4.75,4.038,3.325,2.925,2.713,2.188,0,0
"2018-03-14 16:27:00",1126089,0,21.11,21.42,21.37,19.58,0,207.7,6.2,6.2,5.45,5.45,5.45,3.95,0.677,5.112,4.975,4.275,3.8,3.6,2.838,0,0
"2018-03-14 16:28:00",1126090,0,21.08,21.34,21.33,19.7,0,207.3,4.7,4.7,4.7,4.7,4.7,3.95,0.696,3.763,3.488,3.013,2.8,2.5,2.2,0,0
"2018-03-14 16:29:00",1126091,0,21.09,21.4,21.35,19.61,0,200.1,3.95,3.95,3.2,2.45,2.45,2.45,0.441,2.863,2.688,2.238,2.063,1.875,1.675,0,0
"2018-03-14 16:30:00",1126092,0,21.05,21.33,21.3,19.68,0,186.9,4.7,3.95,2.45,2.45,2.45,2.45,0.417,2.738,2.313,1.9,1.775,1.638,1.297,0,0
"2018-03-14 16:31:00",1126093,0,21.15,21.43,21.4,19.65,0,183.8,5.45,4.7,3.95,3.2,3.95,3.2,0.622,4.237,3.35,2.8,2.425,2.2,1.7,0,0
"2018-03-14 16:32:00",1126094,0,21.17,21.51,21.48,19.5,0,171.7,5.45,4.7,4.7,3.95,3.95,3.95,0.514,4.337,3.663,3.113,2.825,2.663,2.163,0,0
"2018-03-14 16:33:00",1126095,0,21.06,21.41,21.39,19.55,0,169,4.7,4.7,3.95,3.95,3.95,3.2,0.562,4.1,3.538,2.988,2.813,2.713,2.288,0,0
"2018-03-14 16:34:00",1126096,0,21.14,21.46,21.46,19.62,0,167,5.45,4.7,3.95,3.95,3.2,3.2,0.594,3.675,2.963,2.4,2.1,1.963,1.65,0,0
"2018-03-14 16:35:00",1126097,0,21.14,21.53,21.52,19.47,0,162,5.45,5.45,3.95,3.95,3.95,3.2,0.537,4.35,3.813,3.363,2.988,2.775,2.425,0,0
"2018-03-14 16:36:00",1126098,0,21.12,21.4,21.41,19.64,0,171.7,6.95,5.45,5.45,4.7,3.95,3.2,0.559,5.075,4.237,3.4,2.925,2.7,2.213,0,0
"2018-03-14 16:37:00",1126099,0,21.17,21.48,21.44,19.6,0,189.6,7.7,6.95,6.95,6.2,5.45,4.7,0.78,5.825,5.062,4.3,3.837,3.55,2.888,0,0
"2018-03-14 16:38:00",1126100,0,21.08,21.36,21.35,19.7,0,194.9,5.45,4.7,4.7,4.7,3.95,3.2,0.703,4.362,3.825,3.238,2.863,2.625,2.225,0,0
"2018-03-14 16:39:00",1126101,0,21.1,21.39,21.38,19.71,0,195.6,6.2,6.2,5.45,4.7,3.95,3.2,0.838,4.5,4.062,3.35,2.95,2.688,2.25,0,0
"2018-03-14 16:40:00",1126102,0,21.05,21.4,21.38,19.68,0,195,6.2,6.2,3.95,3.2,3.2,3.2,0.572,4.487,3.763,2.95,2.525,2.35,1.913,0,0
"2018-03-14 16:41:00",1126103,0,21.06,21.4,21.39,19.7,0,213.6,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.475,4,3.213,2.7,2.538,2.013,0,0
"2018-03-14 16:42:00",1126104,0,21.08,21.4,21.41,19.69,0,197.2,6.2,6.2,4.7,4.7,3.95,3.95,0.684,4.263,3.6,2.9,2.575,2.475,2.037,0,0
"2018-03-14 16:43:00",1126105,0,21.16,21.46,21.43,19.65,0,205.2,4.7,4.7,3.95,3.2,3.2,2.45,0.608,3.6,3.113,2.4,2,1.775,1.488,0,0
"2018-03-14 16:44:00",1126106,0,21.23,21.5,21.47,19.59,0,198.8,4.7,4.7,4.7,3.95,3.95,3.2,0.561,3.525,3.625,3.263,2.863,2.6,2.125,0,0
"2018-03-14 16:45:00",1126107,0,21.32,21.59,21.53,19.53,0,196.3,6.2,6.2,5.45,5.45,4.7,3.95,0.888,4.662,3.95,3.387,2.925,2.613,2.075,0,0
"2018-03-14 16:46:00",1126108,0,21.23,21.56,21.5,19.47,0,196.1,6.2,5.45,4.7,3.95,3.95,3.95,0.596,5.112,4.35,3.625,3.063,2.725,2.438,0,0
"2018-03-14 16:47:00",1126109,0,21.15,21.47,21.45,19.55,0,209.3,6.2,5.45,5.45,4.7,4.7,3.95,0.802,4.975,4.337,3.7,3.225,2.888,2.413,0,0
"2018-03-14 16:48:00",1126110,0,21.18,21.38,21.38,19.74,0,197.1,4.7,4.7,3.95,3.95,3.95,3.95,0.677,3.825,3.225,2.688,2.35,2.1,1.8,0,0
"2018-03-14 16:49:00",1126111,0,21.29,21.56,21.51,19.57,0,186.2,5.45,4.7,4.7,3.95,3.95,3.2,0.834,4.45,3.7,2.938,2.638,2.363,1.988,0,0
"2018-03-14 16:50:00",1126112,0,21.2,21.53,21.49,19.52,0,186.6,4.7,3.95,3.2,3.2,3.2,2.45,0.588,3.963,3.45,2.625,2.35,2.037,1.638,0,0
"2018-03-14 16:51:00",1126113,-1,21.16,21.47,21.45,19.56,0,184.2,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.513,3.075,2.713,2.313,2.125,1.825,0,0
"2018-03-14 16:52:00",1126114,-1,21.18,21.44,21.42,19.62,0,184.8,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.738,3.125,2.625,2.35,2.175,1.759,0,0
"2018-03-14 16:53:00",1126115,-1,21.24,21.49,21.43,19.61,0,190.1,5.45,4.7,3.95,3.95,3.95,3.95,0.619,3.75,3.4,3.013,2.8,2.55,2.063,0,0
"2018-03-14 16:54:00",1126116,-1,21.17,21.46,21.39,19.58,0,200.7,5.45,4.7,3.95,3.2,3.2,2.45,0.549,4.087,3.613,2.963,2.538,2.288,1.85,0,0
"2018-03-14 16:55:00",1126117,-1,21.13,21.38,21.33,19.7,0,199,4.7,4.7,3.95,3.95,3.95,3.2,0.507,4,3.425,3,2.588,2.375,2.125,0,0
"2018-03-14 16:56:00",1126118,-1,21.19,21.41,21.34,19.7,0,194.2,4.7,4.7,4.7,3.95,3.95,3.2,0.705,3.625,3.35,2.788,2.45,2.213,1.775,0,0
"2018-03-14 16:57:00",1126119,-1,21.27,21.48,21.4,19.65,0,187.1,5.45,5.45,4.7,3.95,3.95,3.95,0.663,4.287,3.9,3.288,2.85,2.55,2.088,0,0
"2018-03-14 16:58:00",1126120,-1,21.31,21.53,21.45,19.61,0,185.8,6.2,4.7,3.95,3.2,3.2,2.45,0.487,4.038,3.588,2.975,2.5,2.263,1.875,0,0
"2018-03-14 16:59:00",1126121,-1,21.29,21.57,21.49,19.53,0,191.2,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.825,4.237,3.55,3.138,2.763,2.238,0,0
"2018-03-14 17:00:00",1126122,-1,21.24,21.47,21.39,19.62,0,182.7,6.95,6.2,5.45,4.7,4.7,3.95,0.69,4.962,4.562,3.95,3.513,3.238,2.7,0,0
"2018-03-14 17:01:00",1126123,-1,21.2,21.44,21.38,19.72,0,162.6,6.2,5.45,4.7,4.7,3.95,3.95,0.705,4.312,3.725,3.225,2.825,2.588,2.088,0,0
"2018-03-14 17:02:00",1126124,-1,21.16,21.41,21.34,19.74,0,157.2,6.2,5.45,4.7,4.7,4.7,3.95,0.837,4.725,4.012,3.425,3.075,2.775,2.313,0,0
"2018-03-14 17:03:00",1126125,-1,21.11,21.34,21.28,19.82,0,157.6,6.2,5.45,4.7,4.7,4.7,3.95,0.686,4.875,3.9,3.288,2.938,2.663,2.163,0,0
"2018-03-14 17:04:00",1126126,-1,21.03,21.28,21.23,19.86,0,158.6,6.2,6.2,5.45,4.7,3.95,3.95,0.658,5.237,4.587,3.887,3.375,2.913,2.338,0,0
"2018-03-14 17:05:00",1126127,-1,20.98,21.21,21.16,19.97,0,157.4,5.45,5.45,4.7,4.7,3.95,3.2,0.675,4.387,4.05,3.438,3.025,2.675,2.175,0,0
"2018-03-14 17:06:00",1126128,-1,21,21.22,21.14,19.98,0,161.2,4.7,3.95,3.2,3.2,3.2,3.2,0.482,3.663,3.213,2.675,2.463,2.275,1.838,0,0
"2018-03-14 17:07:00",1126129,-1,21,21.23,21.14,19.99,0,169,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.563,3.075,2.513,2.088,1.825,1.475,0,0
"2018-03-14 17:08:00",1126130,-1,21.05,21.25,21.16,20,0,170.9,5.45,5.45,4.7,4.7,3.95,3.95,0.756,3.762,3.363,2.863,2.5,2.313,1.925,0,0
"2018-03-14 17:09:00",1126131,-1,21.12,21.28,21.19,19.96,0,163.9,5.45,4.7,4.7,4.7,4.7,3.2,0.632,4.312,3.75,3.2,2.963,2.763,2.188,0,0
"2018-03-14 17:10:00",1126132,-1,21.13,21.31,21.2,19.92,0,164.6,6.2,6.2,5.45,4.7,4.7,3.95,0.73,5.112,4.375,3.675,3.25,2.788,2.263,0,0
"2018-03-14 17:11:00",1126133,0,21.15,21.31,21.22,19.93,0,172.7,4.7,3.95,3.95,3.95,3.95,3.2,0.645,3.788,3.2,2.738,2.475,2.15,1.763,0,0
"2018-03-14 17:12:00",1126134,0,21.15,21.32,21.21,19.88,0,173.7,5.45,4.7,4.7,3.95,3.95,3.2,0.652,4.2,3.638,3.138,2.75,2.525,2.05,0,0
"2018-03-14 17:13:00",1126135,0,21.11,21.27,21.18,19.91,0,169.4,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.35,4.35,3.788,3.388,3.038,2.513,0,0
"2018-03-14 17:14:00",1126136,0,21.12,21.25,21.16,20,0,167.2,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.3,3.125,2.975,2.638,2.313,1.938,0,0
"2018-03-14 17:15:00",1126137,0,21.14,21.29,21.17,20.01,0,158.7,4.7,3.95,3.95,3.2,3.2,2.45,0.648,3.288,2.763,2.175,1.888,1.647,1.402,0,0
"2018-03-14 17:16:00",1126138,0,21.12,21.27,21.15,19.98,0,159.7,5.45,5.45,4.7,4.7,3.95,3.2,0.678,4.062,3.588,3.125,2.775,2.438,1.863,0,0
"2018-03-14 17:17:00",1126139,0,21.08,21.24,21.11,20.03,0,162.2,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.362,3.925,3.288,3,2.688,2.225,0,0
"2018-03-14 17:18:00",1126140,0,21.08,21.24,21.09,20.1,0,166.1,5.45,4.7,4.7,3.95,3.95,3.2,0.668,4.012,3.45,2.913,2.575,2.3,1.888,0,0
"2018-03-14 17:19:00",1126141,0,21.09,21.23,21.09,20.1,0,168,4.7,3.95,3.95,3.2,3.2,3.2,0.422,4.05,3.425,2.875,2.563,2.313,1.9,0,0
"2018-03-14 17:20:00",1126142,0,21.08,21.23,21.08,20.1,0,162.6,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.613,3.088,2.638,2.388,2.025,1.638,0,0
"2018-03-14 17:21:00",1126143,0,21.07,21.2,21.06,20.12,0,163.3,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.613,3.163,2.763,2.425,2.138,1.788,0,0
"2018-03-14 17:22:00",1126144,0,21.05,21.18,21.04,20.15,0,168.4,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.75,3,2.563,2.263,2.1,1.7,0,0
"2018-03-14 17:23:00",1126145,0,21.04,21.16,21.02,20.16,0,163.2,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.088,2.775,2.338,1.975,1.9,1.463,0,0
"2018-03-14 17:24:00",1126146,0,21.02,21.12,20.99,20.21,0,163.2,6.2,3.95,3.95,3.95,3.2,3.2,0.51,4.287,3.175,2.513,2.125,1.9,1.513,0,0
"2018-03-14 17:25:00",1126147,0,20.98,21.09,20.95,20.26,0,166.4,5.45,5.45,4.7,3.95,3.95,3.2,0.792,4.637,3.65,2.925,2.588,2.413,1.813,0,0
"2018-03-14 17:26:00",1126148,0,20.95,21.04,20.92,20.29,0,163,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.862,4.425,3.513,3.163,2.838,2.3,0,0
"2018-03-14 17:27:00",1126149,0,20.92,21.01,20.88,20.34,0,165.9,5.45,4.7,4.7,4.7,3.95,3.2,0.564,4.55,3.763,3.4,3.075,2.725,2.188,0,0
"2018-03-14 17:28:00",1126150,0,20.89,20.98,20.84,20.4,0,164.8,6.2,5.45,4.7,4.7,3.95,3.95,0.604,4.662,3.75,3.15,2.725,2.413,1.863,0,0
"2018-03-14 17:29:00",1126151,0,20.87,20.94,20.82,20.43,0,164.5,6.2,5.45,5.45,5.45,4.7,3.95,0.875,4.325,3.825,3.363,2.963,2.713,2.388,0,0
"2018-03-14 17:30:00",1126152,0,20.85,20.93,20.79,20.47,0,165,6.2,6.2,4.7,3.95,3.95,3.95,0.582,5.225,4.412,3.613,3.1,2.738,2.2,0,0
"2018-03-14 17:31:00",1126153,0,20.84,20.91,20.77,20.49,0,163.2,5.45,5.45,4.7,4.7,3.95,3.2,0.674,4.387,3.8,3.438,3.075,2.75,2.2,0,0
"2018-03-14 17:32:00",1126154,0,20.84,20.88,20.75,20.55,0,164.6,5.45,5.45,4.7,4.7,3.95,3.2,0.764,4.375,3.9,3.363,2.925,2.575,2.113,0,0
"2018-03-14 17:33:00",1126155,0,20.82,20.87,20.73,20.59,0,161.8,4.7,4.7,3.95,3.95,3.2,2.45,0.49,3.85,3.45,2.913,2.563,2.3,1.763,0,0
"2018-03-14 17:34:00",1126156,0,20.8,20.84,20.71,20.65,0,162.7,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.9,3.45,2.988,2.663,2.35,1.85,0,0
"2018-03-14 17:35:00",1126157,0,20.78,20.83,20.68,20.7,0,160.3,5.45,3.95,3.2,3.2,2.45,2.45,0.396,3.875,3.363,2.663,2.35,2.025,1.609,0,0
"2018-03-14 17:36:00",1126158,0,20.77,20.79,20.65,20.72,0,166.2,4.7,4.7,3.95,3.95,3.95,3.2,0.661,3.95,3.425,2.813,2.538,2.225,1.838,0,0
"2018-03-14 17:37:00",1126159,0,20.76,20.79,20.64,20.71,0,162.4,5.45,3.95,3.95,3.95,3.2,3.2,0.456,3.987,3.488,2.9,2.575,2.363,1.875,0,0
"2018-03-14 17:38:00",1126160,0,20.73,20.76,20.61,20.75,0,161.7,4.7,3.95,3.95,3.95,3.95,2.45,0.411,3.825,3.325,2.9,2.65,2.45,1.963,0,0
"2018-03-14 17:39:00",1126161,0,20.71,20.73,20.59,20.8,0,162.8,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.525,2.988,2.438,2.163,1.925,1.65,0,0
"2018-03-14 17:40:00",1126162,0,20.68,20.7,20.54,20.87,0,160.4,5.45,5.45,4.7,3.2,3.2,3.2,0.615,3.762,3.138,2.488,2.163,1.825,1.465,0,0
"2018-03-14 17:41:00",1126163,0,20.7,20.7,20.54,20.86,0,162.6,5.45,5.45,4.7,4.7,3.95,3.2,0.675,4.562,4.112,3.425,3.1,2.888,2.4,0,0
"2018-03-14 17:42:00",1126164,0,20.69,20.7,20.54,20.85,0,161.5,4.7,4.7,3.2,3.2,3.2,2.45,0.484,3.825,3.275,2.663,2.4,2.088,1.613,0,0
"2018-03-14 17:43:00",1126165,0,20.67,20.68,20.51,20.9,0,158.9,5.45,4.7,3.95,3.2,3.2,3.2,0.518,3.9,3.25,2.675,2.4,2.138,1.713,0,0
"2018-03-14 17:44:00",1126166,0,20.64,20.62,20.47,20.95,0,158.2,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.475,2.788,2.25,2.025,1.763,1.475,0,0
"2018-03-14 17:45:00",1126167,0,20.61,20.58,20.43,21.03,0,159.1,4.7,4.7,3.95,3.2,2.45,2.45,0.37,3.775,3.288,2.863,2.488,2.138,1.75,0,0
"2018-03-14 17:46:00",1126168,0,20.6,20.58,20.41,21.04,0,163.5,4.7,3.95,3.2,3.2,3.2,2.45,0.562,3.663,3.238,2.563,2.113,1.963,1.588,0,0
"2018-03-14 17:47:00",1126169,0,20.57,20.53,20.36,21.1,0,160.9,3.95,3.2,3.2,2.45,2.45,2.45,0.469,3.2,2.613,2.15,1.7,1.384,1.237,0,0
"2018-03-14 17:48:00",1126170,0,20.53,20.49,20.31,21.2,0,163.9,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.175,2.675,2.125,1.825,1.65,1.208,0,0
"2018-03-14 17:49:00",1126171,0,20.5,20.44,20.25,21.28,0,163.7,3.95,3.2,2.45,2.45,2.45,1.7,0.443,2.975,2.35,1.788,1.6,1.35,0.989,0,0
"2018-03-14 17:50:00",1126172,0,20.47,20.39,20.2,21.36,0,162.5,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.588,2.8,2.288,1.925,1.625,1.288,0,0
"2018-03-14 17:51:00",1126173,-1,20.46,20.37,20.17,21.39,0,161.9,3.95,3.2,3.2,2.45,2.45,2.45,0.488,3.15,2.65,2.263,1.925,1.625,1.252,0,0
"2018-03-14 17:52:00",1126174,-1,20.42,20.34,20.14,21.44,0,160.5,3.95,3.2,3.2,2.45,2.45,2.45,0.349,3.213,2.688,2.363,2.088,1.838,1.488,0,0
"2018-03-14 17:53:00",1126175,-1,20.41,20.34,20.14,21.44,0,161.5,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.75,2.963,2.425,2,1.763,1.363,0,0
"2018-03-14 17:54:00",1126176,-1,20.44,20.36,20.15,21.42,0,162.5,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.688,3.363,2.75,2.488,2.238,1.725,0,0
"2018-03-14 17:55:00",1126177,-1,20.42,20.37,20.15,21.38,0,159.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.2,2.713,2.2,1.825,1.488,1.093,0,0
"2018-03-14 17:56:00",1126178,-1,20.37,20.31,20.09,21.44,0,164.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.15,2.563,1.925,1.488,1.3,0.87,0,0
"2018-03-14 17:57:00",1126179,-1,20.34,20.26,20.03,21.55,0,164.1,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.15,2.563,2.025,1.7,1.45,1.09,0,0
"2018-03-14 17:58:00",1126180,-1,20.3,20.2,19.98,21.62,0,162.5,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.113,2.538,2.013,1.625,1.4,1.124,0,0
"2018-03-14 17:59:00",1126181,-1,20.26,20.15,19.94,21.7,0,166.4,3.95,3.95,2.45,2.45,2.45,1.7,0.412,2.988,2.438,1.9,1.475,1.197,0.964,0,0
"2018-03-14 18:00:00",1126182,-1,20.22,20.1,19.87,21.81,0,167.8,3.95,3.2,2.45,2.45,2.45,1.7,0.546,3.163,2.275,1.7,1.309,1.102,0.721,0,0
"2018-03-14 18:01:00",1126183,-1,20.2,20.06,19.82,21.91,0,167.2,3.95,3.2,2.45,2.45,2.45,2.45,0.492,3.163,2.45,1.813,1.625,1.309,0.988,0,0
"2018-03-14 18:02:00",1126184,-1,20.17,20.03,19.78,21.96,0,168.2,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.163,2.4,1.85,1.488,1.3,1.033,0,0
"2018-03-14 18:03:00",1126185,-1,20.15,20.01,19.76,21.99,0,167.2,3.95,3.2,2.45,2.45,2.45,1.7,0.46,3.05,2.325,1.713,1.45,1.281,0.989,0,0
"2018-03-14 18:04:00",1126186,-1,20.14,19.97,19.72,22.02,0,170.1,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.013,2.338,1.863,1.55,1.375,1.102,0,0
"2018-03-14 18:05:00",1126187,-1,20.12,19.96,19.71,22.02,0,171.9,3.95,3.2,2.45,1.7,1.7,1.7,0.404,2.913,2.25,1.75,1.438,1.259,0.971,0,0
"2018-03-14 18:06:00",1126188,-1,20.11,19.94,19.69,22.04,0,169.1,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.938,2.35,1.638,1.488,1.309,1.008,0,0
"2018-03-14 18:07:00",1126189,-1,20.11,19.93,19.67,22.07,0,168.9,3.95,3.2,3.2,2.45,2.45,1.7,0.474,3.2,2.575,1.95,1.7,1.459,1.08,0,0
"2018-03-14 18:08:00",1126190,-1,20.1,19.92,19.66,22.07,0,170.6,3.95,3.2,2.45,1.7,1.7,1.7,0.52,3.013,2.2,1.513,1.168,0.885,0.646,0,0
"2018-03-14 18:09:00",1126191,-1,20.07,19.87,19.6,22.14,0,168.4,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.963,2.4,1.813,1.488,1.222,1.106,0,0
"2018-03-14 18:10:00",1126192,-1,20.04,19.82,19.57,22.23,0,167.7,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.413,2.413,2,1.738,1.488,1.03,0,0
"2018-03-14 18:11:00",1126193,0,20.03,19.78,19.55,22.29,0,168.8,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.388,2.613,2.013,1.713,1.6,1.293,0,0
"2018-03-14 18:12:00",1126194,0,20.01,19.76,19.51,22.33,0,167.3,3.95,3.2,2.45,2.45,2.45,1.7,0.525,3.113,2.475,1.8,1.525,1.277,0.916,0,0
"2018-03-14 18:13:00",1126195,0,19.97,19.73,19.47,22.39,0,167.6,3.95,3.95,2.45,2.45,2.45,1.7,0.392,3.4,2.65,1.963,1.688,1.4,1.146,0,0
"2018-03-14 18:14:00",1126196,0,19.97,19.71,19.43,22.41,0,166.4,3.95,3.2,3.2,2.45,2.45,2.45,0.512,3.213,2.55,1.8,1.463,1.146,1.043,0,0
"2018-03-14 18:15:00",1126197,0,19.96,19.69,19.42,22.45,0,167.7,3.95,3.2,2.45,2.45,2.45,1.7,0.352,3.238,2.463,1.975,1.713,1.513,1.081,0,0
"2018-03-14 18:16:00",1126198,0,19.94,19.67,19.4,22.47,0,167.5,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.388,2.613,1.925,1.613,1.45,1.058,0,0
"2018-03-14 18:17:00",1126199,0,19.94,19.64,19.35,22.51,0,167,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.375,2.563,1.85,1.55,1.25,0.967,0,0
"2018-03-14 18:18:00",1126200,0,19.93,19.6,19.32,22.57,0,167.8,3.95,3.2,3.2,2.45,2.45,1.7,0.453,3.313,2.513,1.95,1.625,1.334,1.043,0,0
"2018-03-14 18:19:00",1126201,0,19.9,19.6,19.32,22.6,0,167.3,3.95,3.2,2.45,2.45,2.45,2.45,0.417,3.113,2.425,1.825,1.538,1.388,0.976,0,0
"2018-03-14 18:20:00",1126202,0,19.88,19.55,19.27,22.64,0,168.9,3.95,3.2,2.45,1.7,1.7,1.7,0.493,2.975,2.225,1.438,1.156,0.917,0.632,0,0
"2018-03-14 18:21:00",1126203,0,19.85,19.5,19.19,22.72,0,167.3,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.95,2.188,1.525,1.347,1.143,0.813,0,0
"2018-03-14 18:22:00",1126204,0,19.84,19.47,19.15,22.79,0,166,3.95,2.45,2.45,1.7,1.7,0.95,0.39,3.163,2.188,1.363,1.047,0.873,0.38,0,0
"2018-03-14 18:23:00",1126205,0,19.85,19.43,19.08,22.86,0,165.5,3.95,2.45,1.7,1.7,1.7,0.95,0.436,2.975,2.075,1.463,1.143,0.952,0.618,0,0
"2018-03-14 18:24:00",1126206,0,19.82,19.37,19.03,22.91,0,165.3,3.2,2.45,2.45,1.7,1.7,1.7,0.433,3.05,2.2,1.575,1.209,0.826,0.62,0,0
"2018-03-14 18:25:00",1126207,0,19.79,19.35,18.99,22.96,0,166.6,3.95,2.45,2.45,1.7,1.7,1.7,0.331,2.95,2.125,1.638,1.325,1.084,0.503,0,0
"2018-03-14 18:26:00",1126208,0,19.77,19.31,18.96,23.01,0,166.8,3.2,2.45,2.45,1.7,1.7,1.7,0.503,3.038,2.025,1.438,1.093,0.715,0.278,0,0
"2018-03-14 18:27:00",1126209,0,19.76,19.27,18.9,23.08,0,166.8,3.2,3.2,1.7,1.7,1.7,0.95,0.495,2.988,2.238,1.475,1.138,0.803,0.269,0,0
"2018-03-14 18:28:00",1126210,0,19.75,19.25,18.85,23.13,0,167.3,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.913,2.025,1.309,1.015,0.842,0.158,0,0
"2018-03-14 18:29:00",1126211,0,19.76,19.22,18.83,23.15,0,169,3.2,2.45,1.7,1.7,1.7,0.95,0.494,2.825,1.888,1.122,0.864,0.424,0.063,0,0
"2018-03-14 18:30:00",1126212,0,19.78,19.19,18.79,23.21,0,169.9,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.613,1.825,1.175,0.804,0.475,0.079,0,0
"2018-03-14 18:31:00",1126213,0,19.77,19.16,18.76,23.25,0,169.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.413,1.625,0.99,0.633,0.016,0,0,0
"2018-03-14 18:32:00",1126214,0,19.78,19.14,18.72,23.28,0,168.8,3.2,1.7,1.7,0.95,0,0,0,2.288,1.55,0.757,0.253,0,0,0,0
"2018-03-14 18:33:00",1126215,0,19.77,19.12,18.67,23.31,0,166.1,2.45,1.7,0.95,0.95,0,0,0,2.175,1.413,0.649,0.032,0,0,0,0
"2018-03-14 18:34:00",1126216,0,19.79,19.13,18.62,23.33,0,163,2.45,1.7,0.95,0.95,0,0,0,2.125,1.375,0.744,0.206,0,0,0,0
"2018-03-14 18:35:00",1126217,0,19.79,19.14,18.59,23.33,0,157.4,2.45,1.7,0.95,0.95,0,0,0,2.125,1.388,0.807,0.048,0,0,0,0
"2018-03-14 18:36:00",1126218,0,19.79,19.15,18.56,23.34,0,156,2.45,1.7,1.7,1.7,0.95,0,0.354,2.163,1.513,0.629,0.294,0.158,0,0,0
"2018-03-14 18:37:00",1126219,0,19.73,19.09,18.5,23.4,0,159.8,2.45,1.7,1.7,0.95,0,0,0,2.025,1.438,0.662,0.269,0,0,0,0
"2018-03-14 18:38:00",1126220,0,19.7,19.06,18.47,23.48,0,162.6,2.45,1.7,1.7,0.95,0,0,0,1.975,1.375,0.757,0.016,0,0,0,0
"2018-03-14 18:39:00",1126221,0,19.69,19.04,18.42,23.51,0,161.9,2.45,1.7,0.95,0,0,0,0,1.938,1.25,0.364,0,0,0,0,0
"2018-03-14 18:40:00",1126222,0,19.68,19.02,18.36,23.51,0,162.7,2.45,1.7,0.95,0,0,0,0,1.813,1.188,0.048,0,0,0,0,0
"2018-03-14 18:41:00",1126223,0,19.65,18.98,18.31,23.53,0,161.6,2.45,1.7,0.95,0,0,0,0,1.863,1.25,0.048,0,0,0,0,0
"2018-03-14 18:42:00",1126224,0,19.64,18.98,18.27,23.53,0,160.9,2.45,1.7,0,0,0,0,0,1.85,1.213,0,0,0,0,0,0
"2018-03-14 18:43:00",1126225,0,19.6,18.98,18.24,23.56,0,161.3,2.45,1.7,0.95,0,0,0,0,1.875,1.288,0.158,0,0,0,0,0
"2018-03-14 18:44:00",1126226,0,19.55,18.98,18.21,23.56,0,162.6,2.45,1.7,0.95,0,0,0,0,1.863,1.363,0.618,0,0,0,0,0
"2018-03-14 18:45:00",1126227,0,19.48,18.97,18.22,23.56,0,160.2,2.45,1.7,1.7,0.95,0,0,0,2.025,1.513,0.965,0.38,0,0,0,0
"2018-03-14 18:46:00",1126228,0,19.44,18.98,18.27,23.55,0,158.6,2.45,2.45,1.7,0.95,0.95,0,0.171,2.2,1.825,1.213,0.807,0.032,0,0,0
"2018-03-14 18:47:00",1126229,0,19.43,19.01,18.29,23.5,0,156.7,2.45,2.45,1.7,1.7,0.95,0,0.305,2.225,1.85,1.263,0.883,0.111,0,0,0
"2018-03-14 18:48:00",1126230,0,19.42,19.01,18.27,23.51,0,156.2,2.45,2.45,1.7,1.7,0.95,0,0.323,2.138,1.838,1.3,0.915,0.127,0,0,0
"2018-03-14 18:49:00",1126231,0,19.42,19.01,18.24,23.51,0,154.2,2.45,2.45,1.7,0.95,0,0,0,2.225,1.875,1.338,0.871,0,0,0,0
"2018-03-14 18:50:00",1126232,0,19.41,19.02,18.16,23.48,0,150.5,2.45,2.45,1.7,0.95,0,0,0,2.263,1.925,1.325,0.871,0,0,0,0
"2018-03-14 18:51:00",1126233,-1,19.39,19.01,18.07,23.51,0,151.5,2.45,2.45,1.7,0.95,0,0,0,2.2,1.85,1.263,0.76,0,0,0,0
"2018-03-14 18:52:00",1126234,-1,19.37,19.02,17.99,23.51,0,151.6,2.45,2.45,1.7,0.95,0,0,0,2.163,1.788,1.25,0.744,0,0,0,0
"2018-03-14 18:53:00",1126235,-1,19.37,19.01,17.94,23.51,0,151.5,2.45,2.45,1.7,0.95,0,0,0,2.125,1.75,1.213,0.712,0,0,0,0
"2018-03-14 18:54:00",1126236,-1,19.38,19.03,17.92,23.5,0,152.5,2.45,2.45,1.7,0.95,0,0,0,2.063,1.713,1.2,0.633,0,0,0,0
"2018-03-14 18:55:00",1126237,-1,19.37,19.05,17.91,23.47,0,152.9,2.45,1.7,1.7,0.95,0,0,0,1.95,1.588,1.125,0.602,0,0,0,0
"2018-03-14 18:56:00",1126238,-1,19.34,19.04,17.89,23.49,0,153.5,2.45,1.7,1.7,0.95,0,0,0,1.963,1.55,1.113,0.57,0,0,0,0
"2018-03-14 18:57:00",1126239,-1,19.31,19,17.89,23.53,0,154.9,2.45,1.7,1.7,0.95,0,0,0,1.875,1.513,1.113,0.586,0,0,0,0
"2018-03-14 18:58:00",1126240,-1,19.27,18.97,17.9,23.59,0,154.6,2.45,1.7,1.7,0.95,0,0,0,1.863,1.475,1.113,0.633,0,0,0,0
"2018-03-14 18:59:00",1126241,-1,19.25,18.94,17.91,23.64,0,155.3,2.45,1.7,1.7,0.95,0,0,0,1.875,1.45,1.062,0.285,0,0,0,0
"2018-03-14 19:00:00",1126242,-1,19.26,18.91,17.89,23.67,0,155.7,2.45,1.7,1.7,0,0,0,0,1.875,1.45,1.012,0,0,0,0,0
"2018-03-14 19:01:00",1126243,-1,19.26,18.91,17.87,23.71,0,153.4,2.45,1.7,1.7,0.95,0,0,0,1.913,1.525,1.1,0.158,0,0,0,0
"2018-03-14 19:02:00",1126244,-1,19.24,18.89,17.85,23.72,0,147.1,2.45,1.7,1.7,0.95,0,0,0,1.913,1.55,1.2,0.76,0,0,0,0
"2018-03-14 19:03:00",1126245,-1,19.15,18.84,17.82,23.79,0,140.4,2.45,2.45,1.7,1.7,0,0,0,1.975,1.675,1.363,0.956,0,0,0,0
"2018-03-14 19:04:00",1126246,-1,19.13,18.77,17.75,23.89,0,138.6,2.45,2.45,1.7,1.7,0.95,0,0.122,2.188,1.8,1.45,1.05,0.016,0,0,0
"2018-03-14 19:05:00",1126247,-1,19.17,18.74,17.62,23.96,0,140.4,2.45,2.45,1.7,1.7,0,0,0,2.213,1.8,1.488,0.947,0,0,0,0
"2018-03-14 19:06:00",1126248,-1,19.2,18.71,17.49,24.02,0,141.4,2.45,2.45,1.7,1.7,0,0,0,2.275,1.838,1.5,0.984,0,0,0,0
"2018-03-14 19:07:00",1126249,-1,19.22,18.69,17.39,24.04,0,145,2.45,2.45,1.7,1.7,0.95,0,0.207,2.375,1.888,1.538,0.997,0.048,0,0,0
"2018-03-14 19:08:00",1126250,-1,19.2,18.67,17.36,24.04,0,143.7,2.45,2.45,1.7,1.7,0.95,0,0.368,2.275,1.838,1.525,1.05,0.174,0,0,0
"2018-03-14 19:09:00",1126251,-1,19.15,18.65,17.32,24.06,0,141.9,2.45,2.45,1.7,1.7,0.95,0,0.237,2.138,1.838,1.5,0.943,0.063,0,0,0
"2018-03-14 19:10:00",1126252,-1,19.06,18.65,17.31,24.06,0,139,2.45,2.45,1.7,0.95,0,0,0,1.925,1.7,1.388,0.887,0,0,0,0
"2018-03-14 19:11:00",1126253,0,18.93,18.56,17.27,24.16,0,133.7,2.45,1.7,1.7,0.95,0,0,0,1.763,1.563,1.313,0.744,0,0,0,0
"2018-03-14 19:12:00",1126254,0,18.78,18.32,17.11,24.5,0,125.8,2.45,1.7,1.7,0.95,0,0,0,1.713,1.6,1.188,0.523,0,0,0,0
"2018-03-14 19:13:00",1126255,0,18.65,18.16,16.96,24.75,0,125.5,2.45,1.7,1.7,0.95,0,0,0,1.763,1.638,1.225,0.602,0,0,0,0
"2018-03-14 19:14:00",1126256,0,18.6,18.05,16.86,24.91,0,127.8,2.45,2.45,1.7,0.95,0.95,0,0.122,1.888,1.713,1.275,0.776,0.016,0,0,0
"2018-03-14 19:15:00",1126257,0,18.62,18.02,16.81,24.99,0,127.9,2.45,2.45,1.7,0.95,0,0,0,1.913,1.713,1.263,0.712,0,0,0,0
"2018-03-14 19:16:00",1126258,0,18.66,18,16.78,25.04,0,124.6,2.45,1.7,1.7,1.7,0.95,0,0.368,1.863,1.675,1.263,0.836,0.174,0,0,0
"2018-03-14 19:17:00",1126259,0,18.66,17.95,16.74,25.13,0,122.1,2.45,2.45,1.7,0.95,0,0,0,1.913,1.763,1.213,0.776,0,0,0,0
"2018-03-14 19:18:00",1126260,0,18.57,17.83,16.68,25.27,0,122,2.45,2.45,1.7,0.95,0.95,0.95,0.305,1.95,1.838,1.1,0.523,0.111,0.016,0,0
"2018-03-14 19:19:00",1126261,0,18.6,17.67,16.62,25.48,0,125.9,2.45,2.45,1.7,0.95,0,0,0,2,1.888,1.125,0.507,0,0,0,0
"2018-03-14 19:20:00",1126262,0,18.56,17.5,16.54,25.75,0,121.7,2.45,2.45,1.7,0.95,0,0,0,2.175,1.888,1.097,0.618,0,0,0,0
"2018-03-14 19:21:00",1126263,0,18.57,17.24,16.46,26.14,0,119.2,2.45,2.45,1.7,0.95,0.95,0,0.237,2.275,1.988,1.2,0.776,0.063,0,0,0
"2018-03-14 19:22:00",1126264,0,18.55,16.96,16.36,26.67,0,118.8,2.45,2.45,1.7,0.95,0.95,0,0.263,2.363,2.088,1.213,0.744,0.079,0,0,0
"2018-03-14 19:23:00",1126265,0,18.65,16.93,16.26,26.9,0,121.3,2.45,2.45,1.7,1.7,0.95,0,0.402,2.3,2.15,1.313,0.937,0.222,0,0,0
"2018-03-14 19:24:00",1126266,0,18.62,17.06,16.19,26.74,0,121.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.3,2.037,1.188,0.665,0.016,0,0,0
"2018-03-14 19:25:00",1126267,0,18.35,17.23,16.18,26.43,0,114.5,2.45,2.45,1.7,0.95,0,0,0,2.275,1.9,1.175,0.396,0,0,0,0
"2018-03-14 19:26:00",1126268,0,18.03,17.22,16.17,26.41,0,113.6,2.45,2.45,1.7,0.95,0,0,0,2.213,1.863,1.138,0.523,0,0,0,0
"2018-03-14 19:27:00",1126269,0,17.88,17.04,16.14,26.69,0,117.7,2.45,2.45,1.7,0.95,0.95,0,0.237,2.313,1.775,1.059,0.665,0.063,0,0,0
"2018-03-14 19:28:00",1126270,0,17.94,16.82,16.13,27.08,0,115.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.363,1.663,0.905,0.222,0.016,0,0,0
"2018-03-14 19:29:00",1126271,0,17.99,16.63,16.07,27.42,0,112,2.45,1.7,1.7,0.95,0,0,0,2.388,1.6,0.842,0.142,0,0,0,0
"2018-03-14 19:30:00",1126272,0,17.86,16.5,15.99,27.69,0,113,3.2,2.45,1.7,0.95,0,0,0,2.463,1.738,0.883,0.237,0,0,0,0
"2018-03-14 19:31:00",1126273,0,17.72,16.47,15.92,27.8,0,117.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,1.825,0.927,0.443,0.016,0,0,0
"2018-03-14 19:32:00",1126274,0,17.69,16.38,15.84,27.93,0,120.2,3.2,2.45,1.7,1.7,0.95,0,0.207,2.7,1.813,1.087,0.646,0.048,0,0,0
"2018-03-14 19:33:00",1126275,0,17.67,16.25,15.75,28.2,0,120.4,3.2,2.45,1.7,0.95,0,0,0,2.538,1.825,0.959,0.253,0,0,0,0
"2018-03-14 19:34:00",1126276,0,17.57,16.24,15.68,28.25,0,122.3,3.2,2.45,1.7,0.95,0,0,0,2.7,1.775,0.893,0.206,0,0,0,0
"2018-03-14 19:35:00",1126277,0,17.58,16.2,15.62,28.33,0,124.5,3.2,2.45,1.7,0.95,0,0,0,2.863,1.875,1.075,0.222,0,0,0,0
"2018-03-14 19:36:00",1126278,0,17.71,16.2,15.58,28.42,0,124.9,3.2,2.45,1.7,0.95,0,0,0,2.875,1.9,1.087,0.253,0,0,0,0
"2018-03-14 19:37:00",1126279,0,17.77,16.26,15.57,28.35,0,125.3,3.2,2.45,1.7,0.95,0,0,0,2.825,1.8,0.997,0.079,0,0,0,0
"2018-03-14 19:38:00",1126280,0,17.78,16.25,15.56,28.36,0,126.1,3.2,2.45,0.95,0.95,0,0,0,2.688,1.7,0.839,0.111,0,0,0,0
"2018-03-14 19:39:00",1126281,0,17.71,16.25,15.56,28.38,0,126.6,3.2,2.45,1.7,0.95,0,0,0,2.7,1.863,0.82,0.111,0,0,0,0
"2018-03-14 19:40:00",1126282,0,17.59,16.29,15.56,28.35,0,126.9,3.2,2.45,1.7,0.95,0,0,0,2.75,1.838,1.022,0.507,0,0,0,0
"2018-03-14 19:41:00",1126283,0,17.61,16.27,15.54,28.36,0,126.6,3.2,2.45,1.7,0.95,0,0,0,3.075,1.913,1.113,0.554,0,0,0,0
"2018-03-14 19:42:00",1126284,0,18,16.1,15.48,28.59,0,124,3.95,2.45,1.7,1.7,0.95,0,0.339,3.363,2.238,1.3,0.861,0.142,0,0,0
"2018-03-14 19:43:00",1126285,0,18.32,16.08,15.39,28.85,0,120.7,3.95,3.2,2.45,1.7,1.7,0.95,0.507,3.475,2.688,1.663,1.122,0.579,0.063,0,0
"2018-03-14 19:44:00",1126286,0,18.44,16.28,15.4,28.53,0,119.4,3.95,3.2,2.45,1.7,1.7,0.95,0.49,3.6,2.813,1.725,1.2,0.643,0.079,0,0
"2018-03-14 19:45:00",1126287,0,18.46,16.35,15.41,28.42,0,118.1,3.95,3.2,1.7,1.7,1.7,0.95,0.49,3.4,2.688,1.55,1.027,0.392,0.063,0,0
"2018-03-14 19:46:00",1126288,0,18.15,16.42,15.46,28.27,0,115.2,3.95,3.2,1.7,1.7,0.95,0,0.391,3.213,2.275,1.234,0.567,0.206,0,0,0
"2018-03-14 19:47:00",1126289,0,17.84,16.32,15.49,28.39,0,114,3.2,2.45,1.7,1.7,0.95,0.95,0.285,3.05,2.013,1.018,0.503,0.095,0.016,0,0
"2018-03-14 19:48:00",1126290,0,17.69,16.23,15.52,28.58,0,115.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.838,1.763,0.86,0.491,0.032,0,0,0
"2018-03-14 19:49:00",1126291,0,17.53,16.2,15.54,28.66,0,117.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.625,1.675,0.757,0.301,0.016,0,0,0
"2018-03-14 19:50:00",1126292,0,17.38,16.17,15.56,28.69,0,120,3.2,2.45,1.7,1.7,0.95,0,0.171,2.95,1.975,1.275,0.902,0.032,0,0,0
"2018-03-14 19:51:00",1126293,-1,17.65,16.19,15.56,28.73,0,122,3.95,2.45,2.45,1.7,1.7,0,0.47,3.2,2.3,1.613,1.072,0.313,0,0,0
"2018-03-14 19:52:00",1126294,-1,17.74,16.15,15.52,28.77,0,125.6,3.95,3.2,1.7,1.7,1.7,0.95,0.507,3.238,2.388,1.55,1.059,0.579,0.142,0,0
"2018-03-14 19:53:00",1126295,-1,17.73,16.14,15.42,28.82,0,128.1,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.2,2.4,1.475,1.084,0.697,0.063,0,0
"2018-03-14 19:54:00",1126296,-1,17.64,16.11,15.34,28.84,0,129.1,3.95,3.2,1.7,1.7,1.7,0.95,0.409,3.2,2.475,1.575,1.138,0.757,0.095,0,0
"2018-03-14 19:55:00",1126297,-1,17.57,16.18,15.32,28.77,0,129.3,3.2,3.2,1.7,1.7,0.95,0,0.448,3.088,2.413,1.475,1.072,0.633,0,0,0
"2018-03-14 19:56:00",1126298,-1,17.49,16.24,15.3,28.63,0,126.9,3.2,2.45,1.7,1.7,0.95,0,0.458,2.975,2.288,1.375,0.937,0.348,0,0,0
"2018-03-14 19:57:00",1126299,-1,17.34,16.26,15.27,28.55,0,126.5,3.2,2.45,1.7,1.7,0.95,0,0.475,3,2.313,1.325,0.94,0.475,0,0,0
"2018-03-14 19:58:00",1126300,-1,17.24,16.2,15.26,28.63,0,124.3,3.2,2.45,1.7,1.7,0.95,0,0.474,3.05,2.3,1.388,0.921,0.507,0,0,0
"2018-03-14 19:59:00",1126301,-1,17.09,16.06,15.25,28.84,0,125.2,3.95,2.45,1.7,1.7,0.95,0,0.475,2.975,2.25,1.488,0.949,0.491,0,0,0
"2018-03-14 20:00:00",1126302,-1,17.09,16.04,15.27,28.94,0,127.1,3.95,3.2,1.7,1.7,1.7,0.95,0.418,3.325,2.388,1.513,1.097,0.813,0.19,0,0
"2018-03-14 20:01:00",1126303,-1,17.03,15.94,15.2,29.05,0,129.2,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.113,2.263,1.425,1.018,0.586,0.016,0,0
"2018-03-14 20:02:00",1126304,-1,16.89,15.87,15.15,29.22,0,128.1,3.2,2.45,1.7,1.7,0.95,0,0.339,3,2.1,1.288,0.848,0.142,0,0,0
"2018-03-14 20:03:00",1126305,-1,16.82,15.79,15.1,29.37,0,129,3.2,2.45,1.7,0.95,0.95,0,0.42,3.088,2.163,1.2,0.776,0.253,0,0,0
"2018-03-14 20:04:00",1126306,-1,16.76,15.68,15.08,29.57,0,131.9,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.975,2.037,1.238,0.899,0.348,0.016,0,0
"2018-03-14 20:05:00",1126307,-1,16.79,15.64,15.05,29.74,0,133,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.013,2.113,1.313,1.018,0.602,0.127,0,0
"2018-03-14 20:06:00",1126308,-1,16.85,15.64,15.05,29.75,0,134,3.2,2.45,1.7,1.7,0.95,0,0.402,3.013,2.075,1.259,0.734,0.222,0,0,0
"2018-03-14 20:07:00",1126309,-1,16.94,15.66,15.04,29.75,0,136.7,3.2,2.45,1.7,1.7,0.95,0,0.475,3.063,2.075,1.325,0.949,0.475,0,0,0
"2018-03-14 20:08:00",1126310,-1,17,15.67,15.04,29.73,0,137,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.875,2.05,1.263,0.953,0.396,0.016,0,0
"2018-03-14 20:09:00",1126311,-1,16.95,15.67,15.04,29.73,0,134.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.863,2.113,1.25,0.912,0.332,0,0,0
"2018-03-14 20:10:00",1126312,-1,16.94,15.66,15.06,29.72,0,133.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.838,1.963,1.163,0.792,0.079,0,0,0
"2018-03-14 20:11:00",1126313,0,16.99,15.62,15,29.81,0,136,3.2,2.45,1.7,1.7,0.95,0,0.305,3.025,2.05,1.225,0.725,0.111,0,0,0
"2018-03-14 20:12:00",1126314,0,17.03,15.58,14.95,29.86,0,132.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.938,2.088,1.263,0.776,0.079,0,0,0
"2018-03-14 20:13:00",1126315,0,16.89,15.53,14.9,29.94,0,133.6,3.2,3.2,1.7,1.7,0.95,0.95,0.471,3.038,2.163,1.275,0.94,0.412,0.032,0,0
"2018-03-14 20:14:00",1126316,0,16.79,15.54,14.88,29.97,0,131.3,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.963,2.125,1.288,0.788,0.206,0.032,0,0
"2018-03-14 20:15:00",1126317,0,16.63,15.53,14.88,29.97,0,129.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.825,1.95,1.2,0.649,0.111,0,0,0
"2018-03-14 20:16:00",1126318,0,16.51,15.44,14.83,30.1,0,129.3,3.2,2.45,1.7,0.95,0.95,0,0.237,2.838,1.788,1.043,0.602,0.063,0,0,0
"2018-03-14 20:17:00",1126319,0,16.49,15.28,14.74,30.36,0,129.8,3.2,2.45,1.7,1.7,0.95,0,0.285,3.088,1.85,1.1,0.677,0.095,0,0,0
"2018-03-14 20:18:00",1126320,0,16.48,15.16,14.65,30.64,0,129.3,3.2,2.45,1.7,0.95,0.95,0,0.411,3.038,1.975,1.15,0.776,0.237,0,0,0
"2018-03-14 20:19:00",1126321,0,16.36,15.05,14.56,30.84,0,129.1,3.95,2.45,1.7,0.95,0.95,0,0.368,3.15,2,1.15,0.76,0.174,0,0,0
"2018-03-14 20:20:00",1126322,0,16.31,14.95,14.47,31.05,0,130,3.95,2.45,1.7,1.7,0.95,0,0.368,3.188,1.988,1.134,0.709,0.174,0,0,0
"2018-03-14 20:21:00",1126323,0,16.35,14.89,14.42,31.24,0,130.5,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.363,2.138,1.288,0.933,0.487,0.127,0,0
"2018-03-14 20:22:00",1126324,0,16.38,14.91,14.4,31.25,0,132,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.338,2.138,1.363,1,0.693,0.095,0,0
"2018-03-14 20:23:00",1126325,0,16.45,14.93,14.4,31.24,0,132.5,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.375,2.213,1.375,1.047,0.712,0.063,0,0
"2018-03-14 20:24:00",1126326,0,16.42,14.94,14.42,31.19,0,134.6,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.313,1.963,1.213,0.829,0.38,0.016,0,0
"2018-03-14 20:25:00",1126327,0,16.48,14.92,14.41,31.24,0,134.7,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.25,2.037,1.209,0.921,0.665,0.048,0,0
"2018-03-14 20:26:00",1126328,0,16.51,14.95,14.39,31.21,0,133,3.95,2.45,1.7,0.95,0.95,0,0.368,3.163,2.075,1.263,0.807,0.174,0,0,0
"2018-03-14 20:27:00",1126329,0,16.42,14.96,14.37,31.21,0,132,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.25,2.15,1.35,0.987,0.459,0.048,0,0
"2018-03-14 20:28:00",1126330,0,16.34,14.94,14.34,31.23,0,130.7,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.3,2.15,1.388,1.002,0.646,0.19,0,0
"2018-03-14 20:29:00",1126331,0,16.22,14.91,14.34,31.26,0,129.1,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.288,2.138,1.363,0.974,0.459,0.032,0,0
"2018-03-14 20:30:00",1126332,0,16.13,14.86,14.32,31.38,0,129.3,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.4,2.2,1.363,0.927,0.602,0.032,0,0
"2018-03-14 20:31:00",1126333,0,16.04,14.81,14.32,31.49,0,131.1,3.95,2.45,1.7,1.7,1.7,0.95,0.419,3.438,2.188,1.4,1.097,0.87,0.206,0,0
"2018-03-14 20:32:00",1126334,0,15.91,14.79,14.31,31.57,0,133.4,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.4,2.325,1.538,1.109,0.937,0.364,0,0
"2018-03-14 20:33:00",1126335,0,15.88,14.83,14.34,31.52,0,134.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.388,2.35,1.6,1.188,0.958,0.301,0,0
"2018-03-14 20:34:00",1126336,0,15.84,14.81,14.38,31.5,0,133.3,3.95,2.45,1.7,1.7,0.95,0,0.453,3.325,2.05,1.288,0.999,0.618,0,0,0
"2018-03-14 20:35:00",1126337,0,15.83,14.75,14.36,31.64,0,132.6,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.413,2.2,1.45,1.065,0.731,0.174,0,0
"2018-03-14 20:36:00",1126338,0,15.83,14.75,14.35,31.74,0,134,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.4,2.363,1.55,1.197,0.898,0.222,0,0
"2018-03-14 20:37:00",1126339,0,15.81,14.73,14.31,31.77,0,133.7,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.275,2.2,1.575,1.275,1.002,0.475,0,0
"2018-03-14 20:38:00",1126340,0,15.77,14.73,14.29,31.83,0,133.5,3.95,2.45,1.7,1.7,1.7,1.7,0.4,3.163,2.175,1.463,1.152,0.914,0.361,0,0
"2018-03-14 20:39:00",1126341,0,15.73,14.66,14.24,31.93,0,132.5,3.2,2.45,1.7,1.7,0.95,0,0.453,3.013,2.037,1.238,0.953,0.618,0,0,0
"2018-03-14 20:40:00",1126342,0,15.64,14.6,14.17,32.07,0,131.5,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.95,1.95,1.275,0.927,0.459,0.032,0,0
"2018-03-14 20:41:00",1126343,0,15.53,14.52,14.1,32.22,0,132,3.2,2.45,1.7,1.7,0.95,0,0.442,2.9,1.938,1.363,0.931,0.301,0,0,0
"2018-03-14 20:42:00",1126344,0,15.44,14.47,14.04,32.32,0,132.5,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.875,1.988,1.313,0.977,0.396,0.063,0,0
"2018-03-14 20:43:00",1126345,0,15.37,14.44,13.97,32.46,0,132.4,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.9,2.05,1.375,1.053,0.602,0.127,0,0
"2018-03-14 20:44:00",1126346,0,15.33,14.39,13.91,32.52,0,133,3.2,2.45,1.7,1.7,1.7,0.95,0.437,3.063,2.075,1.45,1.068,0.753,0.19,0,0
"2018-03-14 20:45:00",1126347,0,15.36,14.35,13.85,32.64,0,132.3,3.2,2.45,2.45,1.7,1.7,0.95,0.409,3.113,2.225,1.45,1.047,0.757,0.19,0,0
"2018-03-14 20:46:00",1126348,0,15.41,14.3,13.78,32.73,0,132.9,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.213,2.225,1.463,1.022,0.741,0.111,0,0
"2018-03-14 20:47:00",1126349,0,15.47,14.27,13.72,32.81,0,132,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.275,2.25,1.438,1.043,0.618,0.079,0,0
"2018-03-14 20:48:00",1126350,0,15.48,14.25,13.68,32.88,0,131.7,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.213,2.213,1.425,0.997,0.554,0.063,0,0
"2018-03-14 20:49:00",1126351,0,15.38,14.2,13.63,32.97,0,132.2,3.95,2.45,1.7,1.7,1.7,0.95,0.491,3.225,2.275,1.413,1.002,0.551,0.158,0,0
"2018-03-14 20:50:00",1126352,0,15.24,14.11,13.55,33.12,0,132,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.175,2.138,1.388,0.921,0.443,0.032,0,0
"2018-03-14 20:51:00",1126353,-1,15.17,14.02,13.49,33.28,0,133,3.95,2.45,2.45,1.7,0.95,0.95,0.391,3.275,2.163,1.388,1,0.744,0.158,0,0
"2018-03-14 20:52:00",1126354,-1,15.27,13.94,13.43,33.49,0,132.8,3.95,3.2,1.7,1.7,1.7,0.95,0.447,3.45,2.225,1.563,1.25,0.838,0.222,0,0
"2018-03-14 20:53:00",1126355,-1,15.3,13.93,13.39,33.48,0,133.8,3.95,2.45,1.7,1.7,0.95,0,0.474,3.225,2.025,1.288,0.924,0.443,0,0,0
"2018-03-14 20:54:00",1126356,-1,15.34,13.91,13.36,33.58,0,133.7,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.25,2.188,1.313,0.99,0.69,0.174,0,0
"2018-03-14 20:55:00",1126357,-1,15.31,13.96,13.37,33.53,0,135,3.95,2.45,1.7,1.7,0.95,0,0.475,3.275,2.175,1.275,0.893,0.459,0,0,0
"2018-03-14 20:56:00",1126358,-1,15.33,14.02,13.38,33.42,0,136.5,3.95,3.2,1.7,1.7,0.95,0,0.462,3.238,2.288,1.35,0.981,0.586,0,0,0
"2018-03-14 20:57:00",1126359,-1,15.31,14.1,13.44,33.25,0,135.5,3.95,2.45,1.7,1.7,1.7,1.7,0.402,3.188,2.163,1.488,1.138,0.801,0.266,0,0
"2018-03-14 20:58:00",1126360,-1,15.19,14.07,13.47,33.22,0,135.3,3.2,2.45,1.7,1.7,0.95,0,0.473,3.025,2.088,1.325,0.857,0.427,0,0,0
"2018-03-14 20:59:00",1126361,-1,15.1,13.98,13.41,33.39,0,135.9,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.15,2.225,1.463,1.056,0.554,0.111,0,0
"2018-03-14 21:00:00",1126362,-1,15.08,13.96,13.36,33.44,0,136.3,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.163,2.2,1.425,0.99,0.646,0.032,0,0
"2018-03-14 21:01:00",1126363,-1,15.07,13.96,13.33,33.47,0,137.6,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.288,2.388,1.575,1.163,0.801,0.158,0,0
"2018-03-14 21:02:00",1126364,-1,15.12,14.04,13.36,33.34,0,137.2,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.275,2.313,1.5,1.075,0.602,0.048,0,0
"2018-03-14 21:03:00",1126365,-1,15.1,14.06,13.39,33.26,0,137.8,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.213,2.213,1.5,1.037,0.804,0.158,0,0
"2018-03-14 21:04:00",1126366,-1,15.08,14.07,13.42,33.23,0,136.6,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.325,2.4,1.55,1.138,0.842,0.285,0,0
"2018-03-14 21:05:00",1126367,-1,15.11,14.09,13.44,33.2,0,137.4,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.4,2.488,1.663,1.313,1.034,0.633,0,0
"2018-03-14 21:06:00",1126368,-1,15.24,14.12,13.44,33.13,0,138.7,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.575,2.588,1.738,1.263,0.983,0.361,0,0
"2018-03-14 21:07:00",1126369,-1,15.18,14.15,13.51,33.07,0,136.5,3.95,3.2,2.45,2.45,1.7,1.7,0.387,3.588,2.675,1.85,1.338,1.012,0.377,0,0
"2018-03-14 21:08:00",1126370,-1,15.07,14.16,13.56,33.02,0,134.7,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.45,2.45,1.7,1.425,1.134,0.62,0,0
"2018-03-14 21:09:00",1126371,-1,15.01,14.1,13.57,33.1,0,133.9,3.95,3.2,2.45,1.7,1.7,1.7,0.26,3.325,2.438,1.638,1.288,1.009,0.551,0,0
"2018-03-14 21:10:00",1126372,-1,15.04,14.04,13.56,33.23,0,134.4,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.3,2.2,1.438,1.109,0.785,0.048,0,0
"2018-03-14 21:11:00",1126373,0,15.14,14.02,13.56,33.33,0,134.6,3.95,2.45,2.45,1.7,1.7,0.95,0.323,3.35,2.263,1.513,1.109,0.88,0.253,0,0
"2018-03-14 21:12:00",1126374,0,15.12,14.09,13.61,33.25,0,135.2,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.563,2.575,1.813,1.525,1.238,0.889,0,0
"2018-03-14 21:13:00",1126375,0,15.04,14.09,13.62,33.23,0,135.7,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.6,2.5,1.75,1.463,1.247,0.911,0,0
"2018-03-14 21:14:00",1126376,0,15.12,14.07,13.64,33.33,0,136.9,4.7,3.2,2.45,2.45,1.7,1.7,0.412,3.725,2.588,1.875,1.475,1.168,0.794,0,0
"2018-03-14 21:15:00",1126377,0,15.28,14.16,13.68,33.23,0,138.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.6,2.613,1.775,1.45,1.263,0.908,0,0
"2018-03-14 21:16:00",1126378,0,15.31,14.28,13.78,33,0,137.1,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.5,2.438,1.663,1.313,1.09,0.56,0,0
"2018-03-14 21:17:00",1126379,0,15.27,14.32,13.81,32.87,0,136,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.313,2.313,1.725,1.375,1.031,0.412,0,0
"2018-03-14 21:18:00",1126380,0,15.23,14.35,13.81,32.81,0,134.3,3.95,3.2,1.7,1.7,1.7,0.95,0.363,3.175,2.225,1.488,1.175,0.946,0.443,0,0
"2018-03-14 21:19:00",1126381,0,15.2,14.31,13.79,32.84,0,134.7,3.95,2.45,1.7,1.7,1.7,1.7,0.354,3.2,2.163,1.488,1.2,0.974,0.183,0,0
"2018-03-14 21:20:00",1126382,0,15.25,14.25,13.75,32.97,0,135.9,3.95,2.45,1.7,1.7,1.7,0.95,0.455,3.3,2.175,1.375,1.002,0.722,0.142,0,0
"2018-03-14 21:21:00",1126383,0,15.23,14.26,13.72,32.96,0,137,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.85,1.938,1.338,0.905,0.491,0.111,0,0
"2018-03-14 21:22:00",1126384,0,15.14,14.26,13.72,32.97,0,137.8,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.988,2.037,1.388,1.056,0.743,0.301,0,0
"2018-03-14 21:23:00",1126385,0,15.16,14.24,13.7,33,0,138.4,3.2,2.45,1.7,1.7,0.95,0,0.391,2.825,1.7,1.138,0.785,0.206,0,0,0
"2018-03-14 21:24:00",1126386,0,15.14,14.23,13.7,33.06,0,138.3,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.763,1.913,1.263,0.902,0.503,0.111,0,0
"2018-03-14 21:25:00",1126387,0,15.06,14.26,13.72,32.95,0,140.1,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.7,1.888,1.234,0.902,0.491,0.032,0,0
"2018-03-14 21:26:00",1126388,0,15.05,14.24,13.72,32.96,0,136.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.688,1.925,1.275,0.88,0.443,0,0,0
"2018-03-14 21:27:00",1126389,0,15.13,14.26,13.72,32.96,0,134.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.863,1.925,1.275,0.852,0.285,0,0,0
"2018-03-14 21:28:00",1126390,0,15.16,14.32,13.72,32.85,0,135.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.675,1.85,1.081,0.523,0.032,0,0,0
"2018-03-14 21:29:00",1126391,0,15.14,14.27,13.68,32.87,0,133.7,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.738,1.863,1.188,0.82,0.364,0.048,0,0
"2018-03-14 21:30:00",1126392,0,15.1,14.25,13.68,33,0,136,3.95,3.2,2.45,1.7,1.7,1.7,0.447,3.338,2.313,1.563,1.134,0.838,0.218,0,0
"2018-03-14 21:31:00",1126393,0,15.1,14.25,13.67,33.04,0,136.7,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.5,2.638,1.788,1.45,1.213,0.752,0,0
"2018-03-14 21:32:00",1126394,0,15.08,14.24,13.72,33.06,0,136.2,4.7,3.2,2.45,2.45,2.45,1.7,0.472,3.663,2.6,1.913,1.575,1.359,0.922,0,0
"2018-03-14 21:33:00",1126395,0,15.12,14.23,13.75,33.15,0,134.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.625,2.7,1.9,1.563,1.338,0.917,0,0
"2018-03-14 21:34:00",1126396,0,15.13,14.26,13.77,33.16,0,134.3,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.788,2.763,1.963,1.55,1.225,0.836,0,0
"2018-03-14 21:35:00",1126397,0,15.12,14.28,13.81,33.14,0,134.1,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.725,2.575,1.813,1.563,1.4,0.809,0,0
"2018-03-14 21:36:00",1126398,0,15.09,14.26,13.83,33.16,0,134.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.625,2.563,1.888,1.538,1.338,0.794,0,0
"2018-03-14 21:37:00",1126399,0,15.06,14.26,13.85,33.17,0,134.8,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.563,2.55,1.85,1.388,1.115,0.687,0,0
"2018-03-14 21:38:00",1126400,0,15.04,14.27,13.87,33.18,0,134.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.563,2.588,1.975,1.625,1.338,0.853,0,0
"2018-03-14 21:39:00",1126401,0,15.02,14.26,13.87,33.17,0,136.2,3.95,3.2,3.2,2.45,2.45,1.7,0.453,3.463,2.588,1.95,1.613,1.425,0.898,0,0
"2018-03-14 21:40:00",1126402,0,15,14.23,13.86,33.19,0,136,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.438,2.425,1.763,1.463,1.225,0.813,0,0
"2018-03-14 21:41:00",1126403,0,14.96,14.2,13.82,33.27,0,135.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.325,2.325,1.625,1.247,1.04,0.516,0,0
"2018-03-14 21:42:00",1126404,0,14.93,14.15,13.77,33.37,0,137.3,3.95,3.2,2.45,1.7,1.7,1.7,0.482,3.213,2.25,1.588,1.263,0.973,0.535,0,0
"2018-03-14 21:43:00",1126405,0,14.86,14.07,13.7,33.5,0,137,3.95,2.45,2.45,1.7,1.7,0.95,0.287,3.25,2.163,1.513,1.2,0.953,0.396,0,0
"2018-03-14 21:44:00",1126406,0,14.83,14.02,13.65,33.62,0,137.4,3.95,3.2,2.45,1.7,1.7,1.7,0.395,3.05,2.3,1.638,1.222,0.943,0.386,0,0
"2018-03-14 21:45:00",1126407,0,14.78,13.99,13.6,33.67,0,136.4,3.2,3.2,2.45,1.7,1.7,1.7,0.468,3.038,2.188,1.5,1.156,0.92,0.345,0,0
"2018-03-14 21:46:00",1126408,0,14.73,13.95,13.53,33.74,0,135.6,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.875,2.125,1.413,1.072,0.706,0.063,0,0
"2018-03-14 21:47:00",1126409,0,14.67,13.92,13.47,33.85,0,135.5,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.788,1.975,1.4,1.022,0.697,0.032,0,0
"2018-03-14 21:48:00",1126410,0,14.6,13.86,13.41,33.97,0,134.6,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.738,1.95,1.288,1.009,0.725,0.079,0,0
"2018-03-14 21:49:00",1126411,0,14.55,13.83,13.36,34.08,0,134.7,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.75,2.025,1.4,1.037,0.602,0.032,0,0
"2018-03-14 21:50:00",1126412,0,14.54,13.78,13.3,34.13,0,135.5,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.863,2.113,1.5,1.072,0.807,0.158,0,0
"2018-03-14 21:51:00",1126413,-1,14.55,13.75,13.23,34.24,0,133.8,3.2,2.45,2.45,1.7,0.95,0.95,0.285,3,2.325,1.6,1.15,0.855,0.301,0,0
"2018-03-14 21:52:00",1126414,-1,14.56,13.73,13.14,34.27,0,133.4,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.175,2.463,1.688,1.213,0.845,0.222,0,0
"2018-03-14 21:53:00",1126415,-1,14.59,13.7,13.05,34.34,0,135.1,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.238,2.513,1.725,1.275,0.93,0.602,0,0
"2018-03-14 21:54:00",1126416,-1,14.69,13.66,13,34.42,0,134.9,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.188,2.413,1.6,1.188,0.826,0.317,0,0
"2018-03-14 21:55:00",1126417,-1,14.8,13.64,12.97,34.51,0,135.2,3.2,2.45,2.45,1.7,1.7,0.95,0.418,3.138,2.363,1.55,1.163,0.813,0.253,0,0
"2018-03-14 21:56:00",1126418,-1,14.9,13.61,12.95,34.58,0,136,3.2,3.2,2.45,1.7,1.7,0.95,0.358,3.1,2.425,1.6,1.175,0.82,0.206,0,0
"2018-03-14 21:57:00",1126419,-1,14.97,13.63,12.92,34.62,0,136,3.2,3.2,2.45,1.7,1.7,0.95,0.42,3.138,2.5,1.538,1.122,0.842,0.095,0,0
"2018-03-14 21:58:00",1126420,-1,14.99,13.63,12.89,34.6,0,135.9,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.05,2.513,1.663,1.263,1.018,0.523,0,0
"2018-03-14 21:59:00",1126421,-1,14.99,13.68,12.91,34.5,0,135.8,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.963,2.438,1.513,1.138,0.887,0.237,0,0
"2018-03-14 22:00:00",1126422,-1,14.97,13.67,12.91,34.5,0,137.2,3.2,3.2,1.7,1.7,1.7,0.95,0.454,2.825,2.363,1.525,1.113,0.677,0.016,0,0
"2018-03-14 22:01:00",1126423,-1,14.91,13.69,12.88,34.48,0,137.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.7,2.275,1.4,0.94,0.427,0,0,0
"2018-03-14 22:02:00",1126424,-1,14.84,13.69,12.85,34.48,0,135.9,3.2,2.45,1.7,1.7,0.95,0,0.458,2.638,2.225,1.4,0.896,0.348,0,0,0
"2018-03-14 22:03:00",1126425,-1,14.78,13.72,12.83,34.44,0,135.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.663,2.238,1.45,1.059,0.554,0,0,0
"2018-03-14 22:04:00",1126426,-1,14.7,13.73,12.82,34.41,0,132.4,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.538,2.175,1.45,1.031,0.649,0.158,0,0
"2018-03-14 22:05:00",1126427,-1,14.57,13.73,12.78,34.37,0,131.2,3.2,2.45,1.7,1.7,0.95,0,0.354,2.563,2.138,1.313,0.693,0.158,0,0,0
"2018-03-14 22:06:00",1126428,-1,14.5,13.62,12.72,34.51,0,131.9,3.2,2.45,1.7,0.95,0,0,0,2.575,2.175,1.238,0.665,0,0,0,0
"2018-03-14 22:07:00",1126429,-1,14.41,13.52,12.66,34.75,0,130.2,3.2,2.45,1.7,1.7,0.95,0,0.391,2.688,2.288,1.338,0.927,0.206,0,0,0
"2018-03-14 22:08:00",1126430,-1,14.34,13.41,12.57,34.97,0,129.7,3.2,3.2,1.7,1.7,1.7,0.95,0.496,2.825,2.4,1.5,1.009,0.44,0.048,0,0
"2018-03-14 22:09:00",1126431,-1,14.28,13.31,12.46,35.17,0,130.8,3.2,3.2,1.7,1.7,1.7,0.95,0.438,2.963,2.475,1.5,1.087,0.709,0.111,0,0
"2018-03-14 22:10:00",1126432,-1,14.23,13.2,12.34,35.43,0,131.7,3.2,3.2,1.7,1.7,0.95,0.95,0.458,2.838,2.363,1.425,1.009,0.602,0.032,0,0
"2018-03-14 22:11:00",1126433,0,14.28,13.11,12.25,35.59,0,134,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.713,2.213,1.288,0.937,0.523,0.032,0,0
"2018-03-14 22:12:00",1126434,0,14.36,13.01,12.19,35.83,0,136.8,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.825,2.275,1.375,0.953,0.459,0.016,0,0
"2018-03-14 22:13:00",1126435,0,14.46,12.91,12.11,36.04,0,137,3.2,3.2,1.7,1.7,0.95,0.95,0.435,2.963,2.413,1.513,1.087,0.665,0.063,0,0
"2018-03-14 22:14:00",1126436,0,14.49,12.95,12.01,36.2,0,138.9,3.2,3.2,1.7,1.7,0.95,0.95,0.411,2.9,2.425,1.463,1.037,0.712,0.095,0,0
"2018-03-14 22:15:00",1126437,0,14.52,13.01,11.97,36.01,0,139.5,3.2,3.2,1.7,1.7,0.95,0,0.474,2.9,2.375,1.463,1.056,0.507,0,0,0
"2018-03-14 22:16:00",1126438,0,14.52,12.92,11.92,36.08,0,142.7,3.2,2.45,1.7,1.7,0,0,0,2.875,2.2,1.288,0.646,0,0,0,0
"2018-03-14 22:17:00",1126439,0,14.52,12.81,11.88,36.19,0,140.2,3.2,2.45,1.7,0.95,0,0,0,2.575,1.663,0.576,0.111,0,0,0,0
"2018-03-14 22:18:00",1126440,0,14.53,12.57,11.81,36.73,0,142.1,3.2,2.45,1.7,0.95,0,0,0,2.7,1.863,0.722,0.095,0,0,0,0
"2018-03-14 22:19:00",1126441,0,14.54,12.58,11.75,37.03,0,141.7,3.2,2.45,1.7,0.95,0,0,0,2.675,2.037,1.097,0.443,0,0,0,0
"2018-03-14 22:20:00",1126442,0,14.62,12.75,11.75,36.91,0,144.2,3.2,2.45,1.7,1.7,0.95,0,0.435,2.825,2.288,1.425,0.921,0.285,0,0,0
"2018-03-14 22:21:00",1126443,0,14.69,12.94,11.75,36.39,0,142.9,3.2,2.45,1.7,1.7,0.95,0,0.263,2.9,2.4,1.488,0.972,0.079,0,0,0
"2018-03-14 22:22:00",1126444,0,14.68,13.15,11.75,36.06,0,144.4,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.738,2.325,1.575,1.113,0.551,0.016,0,0
"2018-03-14 22:23:00",1126445,0,14.7,13.37,11.8,35.49,0,145.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.75,2.263,1.525,1.008,0.396,0,0,0
"2018-03-14 22:24:00",1126446,0,14.69,13.21,11.77,35.49,0,143.6,3.95,3.2,2.45,1.7,1.7,0.95,0.187,3.113,2.563,1.713,1.275,1,0.427,0,0
"2018-03-14 22:25:00",1126447,0,14.57,13.04,11.64,35.94,0,141.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.363,2.95,2.088,1.588,1.225,0.813,0,0
"2018-03-14 22:26:00",1126448,0,14.5,12.88,11.55,36.21,0,143.9,3.2,3.2,2.45,1.7,0.95,0.95,0.475,2.763,2.388,1.5,1.046,0.459,0.142,0,0
"2018-03-14 22:27:00",1126449,0,14.48,12.69,11.55,36.65,0,142.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.663,2.175,1.263,0.829,0.285,0,0,0
"2018-03-14 22:28:00",1126450,0,14.38,12.7,11.6,36.86,0,144.4,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.763,2.138,1.325,0.769,0.19,0.048,0,0
"2018-03-14 22:29:00",1126451,0,14.32,12.71,11.65,36.74,0,148.5,3.2,3.2,1.7,1.7,1.7,0.95,0.496,2.963,2.188,1.438,0.971,0.503,0.063,0,0
"2018-03-14 22:30:00",1126452,0,14.39,12.72,11.69,36.79,0,149.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.675,2.025,1.2,0.785,0.269,0,0,0
"2018-03-14 22:31:00",1126453,0,14.32,12.84,11.76,36.69,0,149,2.45,2.45,1.7,0.95,0.95,0,0.171,2.3,1.975,1.138,0.633,0.032,0,0,0
"2018-03-14 22:32:00",1126454,0,14.29,13.03,11.84,36.3,0,152.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.438,1.7,0.953,0.301,0.032,0,0,0
"2018-03-14 22:33:00",1126455,0,14.31,13.13,12.04,36.08,0,151.2,3.2,2.45,1.7,1.7,0.95,0,0.474,2.588,1.763,1.181,0.817,0.443,0,0,0
"2018-03-14 22:34:00",1126456,0,14.26,13.21,12.21,35.81,0,153.9,3.2,2.45,1.7,0.95,0.95,0,0.237,2.413,1.775,0.968,0.269,0.063,0,0,0
"2018-03-14 22:35:00",1126457,0,14.3,13.29,12.29,35.68,0,157.2,4.7,2.45,2.45,1.7,1.7,0.95,0.438,2.575,1.713,0.774,0.263,0.199,0.111,0,0
"2018-03-14 22:36:00",1126458,0,14.22,13.3,12.33,35.48,0,158.5,3.2,1.7,0.95,0.95,0.95,0,0.207,2.138,1.375,0.538,0.063,0.048,0,0,0
"2018-03-14 22:37:00",1126459,0,14.1,13.22,12.42,35.68,0,154.3,3.95,2.45,1.7,1.7,1.7,1.7,0.484,2.5,1.838,1.109,0.775,0.361,0.139,0,0
"2018-03-14 22:38:00",1126460,0,14.09,13.29,12.55,35.68,0,157.6,3.95,2.45,2.45,1.7,1.7,1.7,0.488,2.788,1.963,1.475,1.197,0.945,0.484,0,0
"2018-03-14 22:39:00",1126461,0,14.1,13.35,12.69,35.54,0,163.9,3.2,2.45,2.45,2.45,1.7,1.7,0.517,2.825,2.113,1.575,1.25,0.913,0.326,0,0
"2018-03-14 22:40:00",1126462,0,14.03,13.34,12.74,35.53,0,168.4,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.438,1.713,1.2,0.801,0.348,0.016,0,0
"2018-03-14 22:41:00",1126463,0,13.98,13.32,12.76,35.62,0,173.6,2.45,2.45,1.7,1.7,0.95,0,0.339,2.338,1.625,1.053,0.693,0.142,0,0,0
"2018-03-14 22:42:00",1126464,0,13.9,13.28,12.73,35.67,0,182.6,2.45,2.45,1.7,0.95,0,0,0,2.238,1.638,0.949,0.412,0,0,0,0
"2018-03-14 22:43:00",1126465,0,13.84,13.26,12.72,35.81,0,190.1,2.45,1.7,1.7,0.95,0,0,0,2.037,1.4,0.82,0.301,0,0,0,0
"2018-03-14 22:44:00",1126466,0,13.8,13.25,12.71,35.9,0,196,2.45,1.7,0.95,0.95,0,0,0,1.825,1.263,0.602,0.016,0,0,0,0
"2018-03-14 22:45:00",1126467,0,13.79,13.24,12.72,35.92,0,190.4,2.45,1.7,0.95,0,0,0,0,1.925,1.363,0.491,0,0,0,0,0
"2018-03-14 22:46:00",1126468,0,13.81,13.26,12.71,35.93,0,183,2.45,1.7,0.95,0.95,0,0,0,2.2,1.488,0.871,0.348,0,0,0,0
"2018-03-14 22:47:00",1126469,0,13.89,13.22,12.69,35.97,0,178.1,2.45,1.7,1.7,0.95,0.95,0,0.122,2.288,1.5,0.997,0.586,0.016,0,0,0
"2018-03-14 22:48:00",1126470,0,14.04,13.23,12.67,36.01,0,177.9,2.45,1.7,1.7,0.95,0,0,0,2.213,1.438,0.753,0.111,0,0,0,0
"2018-03-14 22:49:00",1126471,0,14.15,13.25,12.64,35.94,0,184.5,2.45,1.7,0,0,0,0,0,2.163,1.188,0,0,0,0,0,0
"2018-03-14 22:50:00",1126472,0,14.23,13.17,12.57,36.01,0,188,5.45,2.45,0.95,0,0,0,0,2.638,1.438,0.142,0,0,0,0,0
"2018-03-14 22:51:00",1126473,-1,14.51,13.24,12.52,35.94,0,193.5,4.7,2.45,1.7,0.95,0.95,0,0.122,2.6,1.5,0.62,0.174,0.016,0,0,0
"2018-03-14 22:52:00",1126474,-1,14.66,13.39,12.65,35.6,0,197.3,3.95,3.2,2.45,2.45,2.45,1.7,0.633,2.65,1.963,1.363,0.92,0.591,0.167,0,0
"2018-03-14 22:53:00",1126475,-1,14.7,13.6,12.8,35.02,0,197.2,3.2,2.45,2.45,1.7,1.7,0.95,0.529,2.488,1.863,1.275,0.873,0.652,0.079,0,0
"2018-03-14 22:54:00",1126476,-1,14.84,13.78,13.04,34.61,0,186.7,5.45,3.2,2.45,2.45,1.7,1.7,0.367,3.325,2.263,1.713,1.363,1.081,0.643,0,0
"2018-03-14 22:55:00",1126477,-1,15.2,14.02,13.29,34.04,0,196,6.2,3.95,3.2,3.2,2.45,2.45,0.584,3.863,2.925,2.1,1.672,1.381,0.976,0,0
"2018-03-14 22:56:00",1126478,-1,15.58,14.48,13.82,33.15,0,193.8,6.2,4.7,4.7,3.95,3.2,2.45,0.568,4.15,3.438,2.7,2.275,2,1.6,0,0
"2018-03-14 22:57:00",1126479,-1,15.63,14.75,14.1,32.39,0,201.7,4.7,3.2,3.2,2.45,2.45,1.7,0.509,3.688,2.813,2,1.7,1.55,1.168,0,0
"2018-03-14 22:58:00",1126480,-1,15.61,14.72,14.15,32.33,0,198.8,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.613,2.7,1.975,1.575,1.338,1.046,0,0
"2018-03-14 22:59:00",1126481,-1,15.66,14.71,14.18,32.36,0,207.9,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.575,2.813,1.95,1.613,1.413,1.027,0,0
"2018-03-14 23:00:00",1126482,-1,15.33,14.63,14.08,32.37,0,263.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.763,2.3,1.963,1.525,1.313,0.907,0,0
"2018-03-14 23:01:00",1126483,-1,14.07,13.59,13.41,34.12,0,293.8,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.913,3.075,2.363,1.95,1.763,1.375,0,0
"2018-03-14 23:02:00",1126484,-1,13.47,12.75,12.76,36.19,0,290,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.413,2.925,2.15,1.825,1.663,1.25,0,0
"2018-03-14 23:03:00",1126485,-1,13.62,12.73,12.52,36.41,0,275.7,3.95,3.2,2.45,2.45,2.45,1.7,0.522,2.675,2.263,1.7,1.409,1.212,0.762,0,0
"2018-03-14 23:04:00",1126486,-1,13.56,12.73,12.43,36.4,0,263.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.213,1.425,0.769,0.158,0.048,0,0,0
"2018-03-14 23:05:00",1126487,-1,13.83,12.76,12.38,36.42,0,239.8,3.2,2.45,0.95,0.95,0,0,0,2.225,1.388,0.348,0.048,0,0,0,0
"2018-03-14 23:06:00",1126488,-1,14.38,13,12.43,36.05,0,218.2,3.95,3.2,1.7,1.7,1.7,0.95,0.334,2.663,1.75,0.676,0.243,0.107,0.032,0,0
"2018-03-14 23:07:00",1126489,-1,14.78,13.48,12.73,35.1,0,210.1,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.663,1.625,0.93,0.377,0.032,0.032,0,0
"2018-03-14 23:08:00",1126490,-1,14.89,13.72,12.89,34.42,0,213.8,2.45,2.45,1.7,0.95,0,0,0,2.175,1.55,0.579,0.158,0,0,0,0
"2018-03-14 23:09:00",1126491,-1,14.97,13.9,13,34.04,0,228.6,3.2,1.7,1.7,0.95,0,0,0,2.188,1.438,0.886,0.19,0,0,0,0
"2018-03-14 23:10:00",1126492,-1,15.08,13.98,13.16,33.85,0,231,3.2,2.45,1.7,1.7,0.95,0,0.122,2.563,1.925,1.388,0.709,0.016,0,0,0
"2018-03-14 23:11:00",1126493,0,15.18,14.07,13.22,33.71,0,234.5,3.95,3.2,2.45,1.7,0.95,0,0.207,3.088,2.488,1.575,0.893,0.048,0,0,0
"2018-03-14 23:12:00",1126494,0,15.24,14.34,13.3,33.21,0,243,3.2,2.45,1.7,1.7,0.95,0,0.339,2.6,2.1,1.525,0.868,0.142,0,0,0
"2018-03-14 23:13:00",1126495,0,15.14,14.4,13.41,32.96,0,245.9,3.95,3.2,2.45,1.7,1.7,0.95,0.429,2.925,2.338,1.7,1.163,0.725,0.048,0,0
"2018-03-14 23:14:00",1126496,0,15.09,14.35,13.49,33.01,0,232,3.2,2.45,1.7,1.7,0.95,0,0.285,2.575,1.725,1.184,0.643,0.095,0,0,0
"2018-03-14 23:15:00",1126497,0,15.49,14.36,13.53,33.09,0,221.9,3.2,2.45,1.7,0.95,0.95,0,0.368,2.85,1.675,0.835,0.222,0.174,0,0,0
"2018-03-14 23:16:00",1126498,0,15.83,14.49,13.64,32.84,0,214.1,3.95,3.2,1.7,1.7,0.95,0,0.462,3.075,1.913,1.102,0.683,0.364,0,0,0
"2018-03-14 23:17:00",1126499,0,16.22,14.68,13.83,32.54,0,203.2,4.7,3.95,2.45,2.45,1.7,1.7,0.603,3.688,2.525,1.6,1.111,0.654,0.234,0,0
"2018-03-14 23:18:00",1126500,0,16.72,15.14,14.19,31.69,0,200.2,4.7,3.95,2.45,1.7,1.7,1.7,0.372,3.85,2.913,1.975,1.488,1.275,0.639,0,0
"2018-03-14 23:19:00",1126501,0,16.88,15.4,14.41,31.03,0,197,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.55,2.55,1.725,1.388,1.184,0.715,0,0
"2018-03-14 23:20:00",1126502,0,16.77,15.37,14.46,31,0,200.9,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.713,2.425,1.775,1.45,1.184,0.613,0,0
"2018-03-14 23:21:00",1126503,0,16.5,15.26,14.5,31.19,0,206.9,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.3,2.5,1.725,1.413,1.225,0.842,0,0
"2018-03-14 23:22:00",1126504,0,16.33,15.15,14.49,31.38,0,206.5,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.425,2.475,1.688,1.334,1.181,0.576,0,0
"2018-03-14 23:23:00",1126505,0,16.17,14.99,14.35,31.69,0,223.9,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.3,2.438,1.788,1.438,1.2,0.792,0,0
"2018-03-14 23:24:00",1126506,0,15.56,14.6,14.08,32.49,0,239.9,3.2,3.2,1.7,1.7,1.7,0.95,0.518,2.875,2.238,1.425,0.898,0.468,0.142,0,0
"2018-03-14 23:25:00",1126507,0,15.18,14.25,13.8,33.44,0,231.8,3.95,3.2,1.7,1.7,1.7,0.95,0.446,3.075,2.263,1.375,1.002,0.737,0.222,0,0
"2018-03-14 23:26:00",1126508,0,15.46,14.15,13.66,33.66,0,218.3,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.75,2.688,1.625,1.25,1.068,0.554,0,0
"2018-03-14 23:27:00",1126509,0,15.85,14.27,13.63,33.47,0,213.7,4.7,3.95,2.45,1.7,1.7,1.7,0.417,4.088,2.875,1.838,1.3,1.181,0.627,0,0
"2018-03-14 23:28:00",1126510,0,15.93,14.47,13.74,33.11,0,207.7,4.7,3.95,3.2,2.45,2.45,2.45,0.464,4.225,2.925,2.075,1.613,1.35,0.834,0,0
"2018-03-14 23:29:00",1126511,0,15.96,14.59,13.85,32.85,0,204.4,5.45,3.95,3.2,2.45,2.45,1.7,0.48,4.412,3.05,2.138,1.638,1.468,1.022,0,0
"2018-03-14 23:30:00",1126512,0,15.95,14.7,14.04,32.72,0,206.3,4.7,3.95,3.2,2.45,2.45,2.45,0.468,4.15,2.975,2.225,1.775,1.625,1.121,0,0
"2018-03-14 23:31:00",1126513,0,15.95,14.9,14.28,32.38,0,205.5,5.45,3.95,3.2,3.2,2.45,2.45,0.48,4.2,3.138,2.275,1.85,1.638,1.259,0,0
"2018-03-14 23:32:00",1126514,0,15.88,15,14.45,32.16,0,207,6.2,3.95,3.2,3.2,2.45,2.45,0.39,4.512,3.138,2.313,2.088,1.863,1.463,0,0
"2018-03-14 23:33:00",1126515,0,15.95,15.06,14.57,32.13,0,208,5.45,3.95,3.2,3.2,3.2,2.45,0.487,4.462,3.3,2.55,2.163,1.95,1.563,0,0
"2018-03-14 23:34:00",1126516,0,16.01,15.16,14.68,32.01,0,211.7,6.2,4.7,3.2,2.45,2.45,2.45,0.454,4.612,3.388,2.263,1.913,1.7,1.313,0,0
"2018-03-14 23:35:00",1126517,0,16.07,15.29,14.84,31.85,0,209.7,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.537,3.6,2.963,2.525,2.363,1.913,0,0
"2018-03-14 23:36:00",1126518,0,16.12,15.44,15,31.61,0,211.1,6.2,4.7,3.95,3.2,3.2,3.2,0.604,4.825,3.725,2.663,2.238,2.05,1.688,0,0
"2018-03-14 23:37:00",1126519,0,16.29,15.54,15.07,31.42,0,213.1,6.2,4.7,3.95,3.95,3.2,3.2,0.575,5.075,3.862,2.863,2.513,2.263,1.825,0,0
"2018-03-14 23:38:00",1126520,0,16.51,15.67,15.18,31.24,0,211,6.2,5.45,3.95,3.95,3.2,2.45,0.61,5.487,3.925,2.888,2.425,2.188,1.675,0,0
"2018-03-14 23:39:00",1126521,0,16.59,15.74,15.27,31.17,0,212.1,6.2,5.45,3.95,3.95,3.95,3.2,0.509,5.05,3.95,2.988,2.675,2.563,2.025,0,0
"2018-03-14 23:40:00",1126522,0,16.54,15.77,15.35,31.15,0,211.2,6.2,4.7,3.95,3.95,3.2,3.2,0.451,5.2,3.775,2.888,2.488,2.188,1.825,0,0
"2018-03-14 23:41:00",1126523,0,16.7,15.86,15.46,31.08,0,207.8,6.2,5.45,4.7,3.95,3.2,3.2,0.429,5.312,3.987,3.188,2.638,2.3,1.875,0,0
"2018-03-14 23:42:00",1126524,0,16.79,15.97,15.61,31.05,0,207.7,6.95,5.45,4.7,3.95,3.95,3.2,0.605,5.037,3.862,3.163,2.713,2.463,2.013,0,0
"2018-03-14 23:43:00",1126525,0,17.04,16.21,15.83,30.84,0,210.1,6.2,5.45,4.7,3.95,3.2,3.2,0.53,5.387,4.138,3.263,2.75,2.475,2.063,0,0
"2018-03-14 23:44:00",1126526,0,17.18,16.49,16.05,30.28,0,210.5,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.337,4.163,3.288,2.838,2.638,2.163,0,0
"2018-03-14 23:45:00",1126527,0,17.23,16.52,16.11,30.21,0,207.9,6.2,5.45,3.95,3.95,3.95,3.2,0.58,5.612,4.138,3.163,2.775,2.425,1.988,0,0
"2018-03-14 23:46:00",1126528,0,17.18,16.53,16.14,30.24,0,208.2,6.2,5.45,4.7,3.95,3.95,2.45,0.505,5.437,4.025,3.325,2.975,2.638,2.063,0,0
"2018-03-14 23:47:00",1126529,0,17.02,16.48,16.12,30.37,0,206.9,6.2,5.45,4.7,3.95,3.2,2.45,0.532,4.95,3.937,3,2.625,2.363,1.95,0,0
"2018-03-14 23:48:00",1126530,0,17,16.41,16.02,30.58,0,210.1,6.2,5.45,3.95,3.2,3.2,3.2,0.429,4.925,3.863,2.825,2.475,2.338,1.975,0,0
"2018-03-14 23:49:00",1126531,0,16.96,16.34,15.97,30.76,0,209.8,5.45,3.95,3.2,3.2,3.2,2.45,0.482,4.662,3.488,2.713,2.288,2.125,1.788,0,0
"2018-03-14 23:50:00",1126532,0,17.05,16.36,15.94,30.81,0,209.2,5.45,3.95,3.2,3.2,3.2,2.45,0.398,4.8,3.513,2.55,2.188,2.1,1.65,0,0
"2018-03-14 23:51:00",1126533,-1,17.04,16.38,15.98,30.83,0,210.8,6.2,4.7,3.95,3.2,3.2,2.45,0.502,4.875,3.838,3.1,2.55,2.35,1.775,0,0
"2018-03-14 23:52:00",1126534,-1,17.01,16.43,16.03,30.79,0,212.1,5.45,4.7,3.95,3.2,3.2,3.2,0.528,4.6,3.538,2.863,2.388,2.25,1.838,0,0
"2018-03-14 23:53:00",1126535,-1,17.03,16.44,16.07,30.83,0,213.7,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.575,3.675,2.913,2.625,2.338,1.813,0,0
"2018-03-14 23:54:00",1126536,-1,16.96,16.4,16.03,30.89,0,212.3,4.7,4.7,3.95,3.2,3.2,2.45,0.502,4.3,3.5,2.525,2.225,2.113,1.675,0,0
"2018-03-14 23:55:00",1126537,-1,16.94,16.4,16.03,31.01,0,210,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.55,3.475,2.813,2.575,2.35,1.825,0,0
"2018-03-14 23:56:00",1126538,-1,16.95,16.4,16.03,31.07,0,213,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.662,3.538,2.825,2.438,2.2,1.725,0,0
"2018-03-14 23:57:00",1126539,-1,16.91,16.38,16.02,31.12,0,213,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.275,3.338,2.475,2.1,1.838,1.45,0,0
"2018-03-14 23:58:00",1126540,-1,16.93,16.37,15.99,31.23,0,212.2,6.2,4.7,3.95,3.2,3.2,2.45,0.46,4.662,3.338,2.788,2.275,2.013,1.538,0,0
"2018-03-14 23:59:00",1126541,-1,16.98,16.36,16,31.27,0,207.7,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.487,3.413,2.738,2.275,2.088,1.697,0,0
"2018-03-15 00:00:00",1126542,-1,16.98,16.41,16.04,31.26,0,206.8,5.45,4.7,3.95,3.2,3.2,3.2,0.582,4.637,3.613,2.863,2.413,2.163,1.7,0,0
"2018-03-15 00:01:00",1126543,-1,16.93,16.4,16.03,31.27,0,206.8,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.462,3.388,2.488,2.088,1.938,1.438,0,0
"2018-03-15 00:02:00",1126544,-1,16.88,16.33,15.99,31.41,0,206.3,5.45,4.7,3.95,3.95,3.95,3.2,0.644,4.4,3.475,3,2.625,2.363,1.938,0,0
"2018-03-15 00:03:00",1126545,-1,16.94,16.34,15.97,31.45,0,206.1,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.625,3.713,2.875,2.213,1.988,1.6,0,0
"2018-03-15 00:04:00",1126546,-1,16.87,16.32,15.92,31.49,0,202.6,5.45,3.95,3.2,3.2,2.45,2.45,0.421,4.575,3.35,2.65,2.125,1.8,1.438,0,0
"2018-03-15 00:05:00",1126547,-1,16.86,16.26,15.87,31.68,0,203.2,5.45,5.45,3.95,3.2,3.2,2.45,0.42,4.5,3.638,2.813,2.25,2.113,1.625,0,0
"2018-03-15 00:06:00",1126548,-1,16.92,16.3,15.9,31.65,0,203.1,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.662,3.55,2.7,2.375,2.075,1.538,0,0
"2018-03-15 00:07:00",1126549,-1,16.9,16.29,15.89,31.65,0,202.1,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.437,3.375,2.463,2.088,1.863,1.588,0,0
"2018-03-15 00:08:00",1126550,-1,16.87,16.22,15.84,31.81,0,199.6,5.45,4.7,3.2,3.2,2.45,2.45,0.419,4.537,3.338,2.475,2,1.875,1.45,0,0
"2018-03-15 00:09:00",1126551,-1,16.91,16.24,15.85,31.8,0,199.8,5.45,3.95,3.2,3.2,3.2,2.45,0.474,4.175,2.913,2.238,1.9,1.725,1.413,0,0
"2018-03-15 00:10:00",1126552,-1,16.87,16.18,15.79,31.95,0,198.9,5.45,4.7,3.2,3.2,2.45,2.45,0.467,4.387,3.263,2.513,2.088,1.888,1.463,0,0
"2018-03-15 00:11:00",1126553,0,16.92,16.19,15.8,31.98,0,201.6,5.45,4.7,3.95,3.2,3.2,2.45,0.528,4.45,3.425,2.538,1.988,1.75,1.413,0,0
"2018-03-15 00:12:00",1126554,0,16.99,16.29,15.86,31.83,0,200.8,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.862,3.65,2.863,2.35,2.188,1.763,0,0
"2018-03-15 00:13:00",1126555,0,16.92,16.29,15.89,31.82,0,203.8,5.45,4.7,3.95,3.2,2.45,2.45,0.425,4.662,3.625,2.775,2.238,1.888,1.5,0,0
"2018-03-15 00:14:00",1126556,0,16.93,16.33,15.95,31.81,0,201.8,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.375,3.525,2.775,2.363,2.1,1.663,0,0
"2018-03-15 00:15:00",1126557,0,16.89,16.32,15.96,31.83,0,199.5,5.45,3.95,3.2,3.2,3.2,3.2,0.487,4.512,3.475,2.65,2.325,2.2,1.688,0,0
"2018-03-15 00:16:00",1126558,0,16.86,16.28,15.93,31.91,0,199.5,4.7,3.95,3.95,3.2,2.45,2.45,0.402,4.038,3.113,2.538,2.125,1.888,1.513,0,0
"2018-03-15 00:17:00",1126559,0,16.84,16.23,15.89,32.04,0,200.6,4.7,3.95,3.2,2.45,2.45,1.7,0.439,4.05,3.088,2.325,1.763,1.475,1.143,0,0
"2018-03-15 00:18:00",1126560,0,16.88,16.24,15.83,32.09,0,199.9,5.45,3.95,3.2,3.2,3.2,3.2,0.491,4.5,3.388,2.488,2.025,1.75,1.425,0,0
"2018-03-15 00:19:00",1126561,0,16.93,16.25,15.82,32.07,0,200.8,4.7,3.95,3.2,2.45,2.45,2.45,0.42,4.038,3.15,2.35,1.888,1.663,1.306,0,0
"2018-03-15 00:20:00",1126562,0,16.87,16.16,15.74,32.24,0,197.8,5.45,3.95,3.2,3.2,2.45,2.45,0.476,4.15,3.113,2.275,1.975,1.863,1.381,0,0
"2018-03-15 00:21:00",1126563,0,16.84,16.13,15.71,32.32,0,199,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.138,3.038,2.338,1.775,1.5,1.093,0,0
"2018-03-15 00:22:00",1126564,0,16.79,16.1,15.67,32.41,0,204.2,4.7,3.95,3.2,2.45,2.45,2.45,0.384,4.1,3.05,2.275,1.963,1.75,1.35,0,0
"2018-03-15 00:23:00",1126565,0,16.77,16.12,15.7,32.48,0,205.2,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.925,3.125,2.563,2.263,1.938,1.475,0,0
"2018-03-15 00:24:00",1126566,0,16.7,16.13,15.73,32.46,0,206.1,4.7,3.95,3.2,2.45,2.45,2.45,0.38,4,3.038,2.288,1.838,1.625,1.275,0,0
"2018-03-15 00:25:00",1126567,0,16.74,16.12,15.7,32.52,0,201.8,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.9,3,2.238,1.925,1.675,1.388,0,0
"2018-03-15 00:26:00",1126568,0,16.68,16.08,15.65,32.6,0,202,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.588,2.713,1.913,1.475,1.225,0.968,0,0
"2018-03-15 00:27:00",1126569,0,16.66,16.01,15.57,32.78,0,202.3,4.7,3.95,3.2,2.45,3.2,2.45,0.548,3.788,2.888,2.15,1.75,1.597,1.197,0,0
"2018-03-15 00:28:00",1126570,0,16.64,15.97,15.52,32.88,0,199.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.538,2.55,1.75,1.35,1.093,0.703,0,0
"2018-03-15 00:29:00",1126571,0,16.59,15.9,15.44,33.05,0,197.4,3.95,3.2,2.45,1.7,1.7,1.7,0.483,3.125,2.288,1.65,1.275,1.121,0.687,0,0
"2018-03-15 00:30:00",1126572,0,16.55,15.85,15.39,33.21,0,199,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.125,2.325,1.588,1.225,1.018,0.475,0,0
"2018-03-15 00:31:00",1126573,0,16.55,15.85,15.37,33.22,0,196.7,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.188,2.288,1.688,1.375,1.175,0.762,0,0
"2018-03-15 00:32:00",1126574,0,16.59,15.84,15.34,33.22,0,191.9,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.038,2.163,1.438,1.056,0.836,0.19,0,0
"2018-03-15 00:33:00",1126575,0,16.58,15.79,15.28,33.35,0,189.3,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.063,2.263,1.588,1.263,1.109,0.523,0,0
"2018-03-15 00:34:00",1126576,0,16.6,15.78,15.25,33.39,0,190.3,3.95,3.2,1.7,1.7,1.7,0.95,0.317,3.088,2.325,1.563,1.222,0.977,0.443,0,0
"2018-03-15 00:35:00",1126577,0,16.58,15.79,15.21,33.38,0,181.6,3.95,3.2,1.7,1.7,1.7,0.95,0.471,2.9,2.188,1.425,1.184,0.807,0.317,0,0
"2018-03-15 00:36:00",1126578,0,16.49,15.75,15.16,33.4,0,177.7,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.675,1.9,1.263,0.968,0.773,0.063,0,0
"2018-03-15 00:37:00",1126579,0,16.42,15.71,15.13,33.51,0,175.4,3.95,2.45,1.7,1.7,1.7,0.95,0.426,2.988,2.138,1.4,1.034,0.769,0.174,0,0
"2018-03-15 00:38:00",1126580,0,16.32,15.61,15.04,33.67,0,175.4,3.95,2.45,2.45,1.7,1.7,0.95,0.492,3.063,2.2,1.563,1.143,0.775,0.348,0,0
"2018-03-15 00:39:00",1126581,0,16.23,15.48,14.94,33.87,0,178.1,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.925,2.05,1.309,0.974,0.611,0.412,0,0
"2018-03-15 00:40:00",1126582,0,16.16,15.38,14.84,34.13,0,177,3.2,3.2,1.7,1.7,1.7,0.95,0.5,2.838,2.037,1.259,0.791,0.611,0.174,0,0
"2018-03-15 00:41:00",1126583,0,16.08,15.27,14.75,34.39,0,179.8,4.7,2.45,2.45,1.7,1.7,0.95,0.525,3.088,2.15,1.463,1.056,0.712,0.127,0,0
"2018-03-15 00:42:00",1126584,0,16.04,15.18,14.67,34.58,0,175.4,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.325,2.263,1.488,1.065,0.782,0.222,0,0
"2018-03-15 00:43:00",1126585,0,16.02,15.14,14.59,34.76,0,176.6,3.95,3.2,2.45,1.7,1.7,1.7,0.445,3.25,2.313,1.513,1.147,0.81,0.282,0,0
"2018-03-15 00:44:00",1126586,0,15.9,15.1,14.54,34.9,0,173.5,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.138,2.313,1.65,1.313,1.065,0.602,0,0
"2018-03-15 00:45:00",1126587,0,15.72,15,14.48,35.09,0,175.6,3.95,2.45,2.45,1.7,1.7,0.95,0.455,2.913,2.025,1.388,1.037,0.722,0.285,0,0
"2018-03-15 00:46:00",1126588,0,15.54,14.88,14.39,35.37,0,178.5,3.95,3.2,2.45,1.7,1.7,1.7,0.447,3.1,2.138,1.534,1.171,0.838,0.424,0,0
"2018-03-15 00:47:00",1126589,0,15.4,14.75,14.31,35.71,0,176.1,3.95,3.2,2.45,1.7,1.7,1.7,0.319,3.225,2.263,1.575,1.134,0.908,0.25,0,0
"2018-03-15 00:48:00",1126590,0,15.34,14.69,14.24,35.96,0,177.4,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.225,2.163,1.625,1.313,1.102,0.715,0,0
"2018-03-15 00:49:00",1126591,0,15.22,14.64,14.19,36.08,0,179,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.1,2.225,1.55,1.188,0.838,0.412,0,0
"2018-03-15 00:50:00",1126592,0,15.12,14.55,14.12,36.25,0,180.2,3.2,3.2,2.45,1.7,1.7,1.7,0.418,3.013,2.15,1.538,1.152,0.968,0.487,0,0
"2018-03-15 00:51:00",1126593,-1,15,14.46,14.04,36.48,0,179.1,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.013,2.1,1.6,1.288,1.147,0.731,0,0
"2018-03-15 00:52:00",1126594,-1,14.88,14.37,13.97,36.7,0,178.7,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.875,2.175,1.6,1.313,1.106,0.757,0,0
"2018-03-15 00:53:00",1126595,-1,14.77,14.31,13.88,36.91,0,181.7,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.063,2.325,1.7,1.347,1.102,0.74,0,0
"2018-03-15 00:54:00",1126596,-1,14.66,14.21,13.8,37.06,0,182.2,3.95,3.2,2.45,2.45,1.7,1.7,0.452,2.975,2.175,1.55,1.309,1.058,0.525,0,0
"2018-03-15 00:55:00",1126597,-1,14.58,14.07,13.68,37.32,0,182.9,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.888,2.288,1.538,1.159,0.971,0.364,0,0
"2018-03-15 00:56:00",1126598,-1,14.54,13.96,13.55,37.63,0,182.8,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.213,2.375,1.75,1.438,1.234,0.778,0,0
"2018-03-15 00:57:00",1126599,-1,14.57,13.9,13.48,37.81,0,184.3,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.2,2.375,1.725,1.363,1.122,0.598,0,0
"2018-03-15 00:58:00",1126600,-1,14.43,13.81,13.38,37.94,0,186.2,3.95,2.45,1.7,1.7,1.7,1.7,0.478,3.025,2.2,1.4,1.14,0.932,0.532,0,0
"2018-03-15 00:59:00",1126601,-1,14.38,13.67,13.25,38.27,0,185.8,4.7,3.2,2.45,1.7,1.7,1.7,0.28,3.3,2.338,1.713,1.3,1.075,0.582,0,0
"2018-03-15 01:00:00",1126602,-1,14.4,13.63,13.2,38.47,0,186.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.425,2.675,1.8,1.488,1.25,0.964,0,0
"2018-03-15 01:01:00",1126603,-1,14.42,13.63,13.18,38.49,0,183.1,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.55,2.463,1.863,1.488,1.297,0.876,0,0
"2018-03-15 01:02:00",1126604,-1,14.44,13.62,13.16,38.52,0,186.7,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.613,2.513,1.8,1.45,1.238,0.861,0,0
"2018-03-15 01:03:00",1126605,-1,14.49,13.59,13.14,38.65,0,186.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.725,2.688,1.85,1.538,1.313,0.91,0,0
"2018-03-15 01:04:00",1126606,-1,14.54,13.63,13.12,38.6,0,185.9,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.738,2.65,1.813,1.475,1.3,0.857,0,0
"2018-03-15 01:05:00",1126607,-1,14.61,13.67,13.14,38.56,0,188.3,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.8,2.763,1.888,1.55,1.375,1.024,0,0
"2018-03-15 01:06:00",1126608,-1,14.68,13.72,13.19,38.47,0,186.2,3.95,3.2,3.2,2.45,1.7,1.7,0.408,3.713,2.65,1.863,1.55,1.359,0.97,0,0
"2018-03-15 01:07:00",1126609,-1,14.71,13.75,13.25,38.41,0,187.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.788,2.563,1.788,1.45,1.225,0.917,0,0
"2018-03-15 01:08:00",1126610,-1,14.7,13.76,13.26,38.35,0,188.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.713,2.563,1.738,1.488,1.263,0.898,0,0
"2018-03-15 01:09:00",1126611,-1,14.76,13.77,13.25,38.37,0,186.2,4.7,3.2,2.45,2.45,1.7,1.7,0.442,3.675,2.625,1.8,1.413,1.165,0.797,0,0
"2018-03-15 01:10:00",1126612,-1,14.71,13.81,13.26,38.28,0,185.1,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.538,2.463,1.688,1.288,1.059,0.459,0,0
"2018-03-15 01:11:00",1126613,0,14.67,13.79,13.26,38.36,0,185.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.5,2.475,1.813,1.488,1.238,0.812,0,0
"2018-03-15 01:12:00",1126614,0,14.69,13.81,13.25,38.33,0,188,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.4,2.45,1.675,1.35,1.222,0.782,0,0
"2018-03-15 01:13:00",1126615,0,14.67,13.8,13.27,38.36,0,187.2,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.55,2.575,1.925,1.538,1.347,1.046,0,0
"2018-03-15 01:14:00",1126616,0,14.82,13.91,13.35,38.26,0,186.7,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.65,2.7,1.988,1.588,1.35,1.033,0,0
"2018-03-15 01:15:00",1126617,0,14.94,14,13.39,37.96,0,190.5,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.65,2.475,1.713,1.363,1.138,0.655,0,0
"2018-03-15 01:16:00",1126618,0,15.11,14.04,13.43,37.96,0,193.4,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.575,2.725,1.825,1.488,1.313,0.971,0,0
"2018-03-15 01:17:00",1126619,0,15.19,14.17,13.53,37.7,0,194.9,4.7,3.95,2.45,2.45,1.7,1.7,0.358,3.638,2.75,1.925,1.488,1.213,0.955,0,0
"2018-03-15 01:18:00",1126620,0,15.2,14.34,13.64,37.34,0,193,3.95,3.2,2.45,2.45,2.45,2.45,0.448,3.4,2.575,1.838,1.488,1.259,0.778,0,0
"2018-03-15 01:19:00",1126621,0,15.2,14.36,13.73,37.24,0,193.5,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.913,2.863,2.213,1.938,1.638,1.209,0,0
"2018-03-15 01:20:00",1126622,0,15.27,14.43,13.84,37.15,0,197.7,3.95,3.95,3.2,2.45,1.7,1.7,0.37,3.75,2.938,2.088,1.713,1.388,0.907,0,0
"2018-03-15 01:21:00",1126623,0,15.16,14.44,13.86,37.04,0,194.9,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.738,2.75,2,1.563,1.35,1.04,0,0
"2018-03-15 01:22:00",1126624,0,15.25,14.37,13.83,37.24,0,195.9,4.7,3.95,3.2,3.2,2.45,1.7,0.456,4.2,3.213,2.363,1.9,1.613,1.168,0,0
"2018-03-15 01:23:00",1126625,0,15.27,14.38,13.85,37.2,0,195.1,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.25,3.275,2.438,1.925,1.65,1.263,0,0
"2018-03-15 01:24:00",1126626,0,15.22,14.38,13.82,37.2,0,195.2,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.025,3.025,2.125,1.75,1.5,1.184,0,0
"2018-03-15 01:25:00",1126627,0,15.11,14.27,13.72,37.44,0,194.6,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.075,2.988,2.025,1.55,1.288,0.949,0,0
"2018-03-15 01:26:00",1126628,0,15.1,14.21,13.67,37.69,0,198.5,4.7,3.95,3.95,3.2,3.2,2.45,0.521,4.075,3.075,2.4,2.05,1.8,1.338,0,0
"2018-03-15 01:27:00",1126629,0,15.09,14.19,13.7,37.69,0,196,4.7,3.95,2.45,2.45,2.45,1.7,0.413,4.1,3.013,2.1,1.713,1.488,1.172,0,0
"2018-03-15 01:28:00",1126630,0,15.09,14.16,13.67,37.85,0,196.2,4.7,3.2,2.45,2.45,2.45,1.7,0.456,4,2.95,2.163,1.775,1.488,1.177,0,0
"2018-03-15 01:29:00",1126631,0,15.15,14.18,13.7,37.9,0,193.2,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.825,2.95,2.1,1.688,1.438,1.143,0,0
"2018-03-15 01:30:00",1126632,0,15.18,14.21,13.69,37.88,0,191.1,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4,3.063,2.1,1.638,1.363,0.929,0,0
"2018-03-15 01:31:00",1126633,0,15.17,14.24,13.66,37.79,0,193.5,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.075,3.1,2.275,1.75,1.45,1.072,0,0
"2018-03-15 01:32:00",1126634,0,15.08,14.22,13.62,37.82,0,195.9,4.7,3.95,2.45,2.45,2.45,1.7,0.43,3.938,2.913,2.088,1.713,1.5,1.124,0,0
"2018-03-15 01:33:00",1126635,0,15.1,14.2,13.6,37.93,0,193.7,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.875,2.925,1.913,1.525,1.375,0.877,0,0
"2018-03-15 01:34:00",1126636,0,15.07,14.15,13.56,38.03,0,192.5,4.7,3.2,2.45,2.45,2.45,1.7,0.421,4.012,2.925,1.975,1.55,1.35,0.917,0,0
"2018-03-15 01:35:00",1126637,0,15.09,14.13,13.55,38.16,0,192.2,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.913,2.925,2.037,1.688,1.475,0.993,0,0
"2018-03-15 01:36:00",1126638,0,15.08,14.1,13.54,38.19,0,189.9,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.875,2.85,2.013,1.638,1.425,1.115,0,0
"2018-03-15 01:37:00",1126639,0,15.04,14.06,13.49,38.31,0,190.5,4.7,3.2,2.45,1.7,1.7,1.7,0.431,3.875,2.675,1.775,1.363,1.231,0.753,0,0
"2018-03-15 01:38:00",1126640,0,15.08,14.05,13.48,38.44,0,188.5,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.863,2.888,2.088,1.638,1.363,0.999,0,0
"2018-03-15 01:39:00",1126641,0,15.05,14.11,13.51,38.32,0,188.9,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.875,2.8,2.1,1.625,1.4,1.043,0,0
"2018-03-15 01:40:00",1126642,0,15.07,14.11,13.52,38.32,0,190.8,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.85,2.738,2.05,1.725,1.488,1.127,0,0
"2018-03-15 01:41:00",1126643,0,15.1,14.14,13.56,38.3,0,191.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.863,2.788,1.925,1.525,1.388,0.999,0,0
"2018-03-15 01:42:00",1126644,0,15.1,14.15,13.54,38.26,0,188.4,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.038,2.9,2.025,1.625,1.35,1.043,0,0
"2018-03-15 01:43:00",1126645,0,15.15,14.13,13.56,38.28,0,188.4,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.938,2.775,1.925,1.488,1.325,0.908,0,0
"2018-03-15 01:44:00",1126646,0,15.17,14.15,13.57,38.26,0,185.9,4.7,3.2,2.45,1.7,1.7,1.7,0.383,3.7,2.538,1.713,1.288,1.106,0.75,0,0
"2018-03-15 01:45:00",1126647,0,15.12,14.12,13.52,38.33,0,186.5,4.7,3.2,2.45,1.7,1.7,1.7,0.355,3.688,2.638,1.663,1.3,1.122,0.661,0,0
"2018-03-15 01:46:00",1126648,0,15.1,14.14,13.52,38.35,0,188.7,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.625,2.688,1.913,1.513,1.263,0.955,0,0
"2018-03-15 01:47:00",1126649,0,15.03,14.15,13.52,38.31,0,188.2,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.675,2.813,1.925,1.588,1.363,0.908,0,0
"2018-03-15 01:48:00",1126650,0,15.05,14.15,13.54,38.3,0,189.5,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.187,2.95,2.113,1.788,1.513,1.188,0,0
"2018-03-15 01:49:00",1126651,0,15.25,14.2,13.6,38.32,0,189.1,4.7,3.95,3.2,2.45,3.2,2.45,0.399,4.263,3.238,2.3,1.9,1.688,1.347,0,0
"2018-03-15 01:50:00",1126652,0,15.2,14.32,13.7,38,0,187.7,4.7,3.95,3.2,3.2,2.45,1.7,0.354,3.925,2.95,2.35,1.913,1.625,1.288,0,0
"2018-03-15 01:51:00",1126653,-1,15.22,14.29,13.72,38.02,0,189.9,5.45,4.7,3.2,2.45,2.45,1.7,0.396,4.263,3.063,2.113,1.613,1.375,0.917,0,0
"2018-03-15 01:52:00",1126654,-1,15.25,14.35,13.77,37.96,0,190,4.7,3.95,2.45,2.45,2.45,2.45,0.398,4.138,3.025,2.2,1.825,1.6,1.165,0,0
"2018-03-15 01:53:00",1126655,-1,15.31,14.37,13.81,37.9,0,190.7,4.7,3.95,3.2,2.45,2.45,2.45,0.505,4.337,3.225,2.275,1.725,1.534,1.143,0,0
"2018-03-15 01:54:00",1126656,-1,15.34,14.41,13.84,37.77,0,188.9,4.7,3.2,3.2,2.45,2.45,1.7,0.406,3.938,2.913,2.225,1.8,1.55,1.124,0,0
"2018-03-15 01:55:00",1126657,-1,15.33,14.39,13.85,37.8,0,188.3,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.863,2.913,1.988,1.438,1.184,0.75,0,0
"2018-03-15 01:56:00",1126658,-1,15.29,14.41,13.85,37.78,0,189.8,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.675,2.838,2.05,1.7,1.538,1.159,0,0
"2018-03-15 01:57:00",1126659,-1,15.27,14.39,13.83,37.76,0,185.4,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.588,2.538,1.713,1.288,1.152,0.737,0,0
"2018-03-15 01:58:00",1126660,-1,15.3,14.34,13.77,37.88,0,182.4,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.463,2.425,1.55,1.213,1.102,0.703,0,0
"2018-03-15 01:59:00",1126661,-1,15.31,14.29,13.72,37.92,0,184.2,3.95,2.45,2.45,1.7,1.7,0.95,0.404,3.2,2.188,1.45,1.125,0.886,0.253,0,0
"2018-03-15 02:00:00",1126662,-1,15.26,14.22,13.63,38.05,0,186.8,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.113,2.138,1.463,1.134,0.734,0.348,0,0
"2018-03-15 02:01:00",1126663,-1,15.25,14.13,13.53,38.26,0,185.2,3.95,3.2,1.7,1.7,1.7,0.95,0.515,3.188,2.3,1.45,1.031,0.532,0.19,0,0
"2018-03-15 02:02:00",1126664,-1,15.16,14.01,13.4,38.48,0,185.6,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.288,2.35,1.538,1.2,0.955,0.364,0,0
"2018-03-15 02:03:00",1126665,-1,15.01,13.87,13.26,38.79,0,182.6,3.95,2.45,1.7,1.7,1.7,0.95,0.488,3.175,2.163,1.388,0.962,0.567,0.063,0,0
"2018-03-15 02:04:00",1126666,-1,14.98,13.72,13.13,39.18,0,183.3,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.388,2.45,1.55,1.225,0.943,0.475,0,0
"2018-03-15 02:05:00",1126667,-1,15.02,13.7,13.08,39.34,0,179.2,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.575,2.538,1.7,1.297,0.952,0.364,0,0
"2018-03-15 02:06:00",1126668,-1,14.93,13.63,13.04,39.36,0,176.3,3.95,2.45,2.45,1.7,1.7,1.7,0.484,3.488,2.225,1.438,1.09,0.819,0.377,0,0
"2018-03-15 02:07:00",1126669,-1,14.65,13.49,12.94,39.69,0,172,5.45,3.2,1.7,1.7,0.95,0,0.475,3.525,2.138,1.313,0.868,0.491,0,0,0
"2018-03-15 02:08:00",1126670,-1,15,13.42,12.88,40,0,175.8,5.45,4.7,3.2,2.45,1.7,1.7,0.434,4.562,3.325,2.213,1.775,1.406,1.058,0,0
"2018-03-15 02:09:00",1126671,-1,15.09,13.56,12.94,39.7,0,172.4,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.362,2.863,1.913,1.638,1.338,1.024,0,0
"2018-03-15 02:10:00",1126672,-1,15.21,13.51,12.93,39.8,0,171.9,4.7,3.95,3.2,3.2,2.45,1.7,0.422,4.362,3.038,2.013,1.688,1.463,1.074,0,0
"2018-03-15 02:11:00",1126673,0,15.24,13.57,12.94,39.67,0,171.3,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.3,3.063,1.988,1.638,1.45,1.072,0,0
"2018-03-15 02:12:00",1126674,0,15.23,13.63,12.97,39.5,0,172.7,4.7,3.95,2.45,2.45,1.7,1.7,0.404,3.963,2.888,1.963,1.459,1.259,0.772,0,0
"2018-03-15 02:13:00",1126675,0,15.07,13.7,13.01,39.21,0,170.9,4.7,3.95,2.45,2.45,1.7,1.7,0.402,4.075,2.825,1.963,1.488,1.247,0.952,0,0
"2018-03-15 02:14:00",1126676,0,14.97,13.66,13.05,39.18,0,179.9,4.7,3.95,2.45,2.45,1.7,1.7,0.399,3.913,2.9,1.988,1.525,1.234,0.895,0,0
"2018-03-15 02:15:00",1126677,0,15.03,13.79,13.14,38.88,0,179.5,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.325,2.45,1.8,1.463,1.188,0.785,0,0
"2018-03-15 02:16:00",1126678,0,15,13.83,13.19,38.71,0,186.6,4.7,3.95,3.95,3.2,2.45,1.7,0.487,3.788,2.8,2.063,1.663,1.45,1.127,0,0
"2018-03-15 02:17:00",1126679,0,15.01,14.04,13.41,38.17,0,189,4.7,3.2,3.95,3.2,2.45,1.7,0.435,3.638,2.875,2.275,1.85,1.613,1.3,0,0
"2018-03-15 02:18:00",1126680,0,15.06,14.1,13.46,37.88,0,202.7,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.425,2.638,1.913,1.575,1.4,1.068,0,0
"2018-03-15 02:19:00",1126681,0,15.12,14.21,13.55,37.63,0,197.3,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.65,3.025,2.2,1.763,1.413,1.008,0,0
"2018-03-15 02:20:00",1126682,0,15.12,14.3,13.6,37.21,0,196,4.7,3.2,2.45,2.45,2.45,1.7,0.352,3.475,2.75,2.013,1.688,1.513,1.138,0,0
"2018-03-15 02:21:00",1126683,0,15.14,14.25,13.58,37.33,0,187.5,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.213,2.5,1.813,1.388,1.172,0.842,0,0
"2018-03-15 02:22:00",1126684,0,15.21,14.25,13.54,37.23,0,190.3,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.525,2.513,1.738,1.297,1.031,0.285,0,0
"2018-03-15 02:23:00",1126685,0,15.29,14.29,13.53,37.09,0,193.2,4.7,3.95,2.45,2.45,1.7,1.7,0.431,3.45,2.813,1.825,1.375,1.231,0.731,0,0
"2018-03-15 02:24:00",1126686,0,15.32,14.43,13.65,36.77,0,183.4,5.45,5.45,3.95,3.2,3.2,1.7,0.558,4.075,3.138,2.238,1.763,1.484,1.168,0,0
"2018-03-15 02:25:00",1126687,0,15.27,14.56,13.85,36.43,0,196,4.7,3.95,3.2,2.45,2.45,2.45,0.483,3.488,2.788,2.125,1.763,1.6,1.3,0,0
"2018-03-15 02:26:00",1126688,0,15.32,14.71,14.09,36.09,0,200.1,5.45,4.7,3.2,2.45,2.45,2.45,0.468,3.812,3.1,2.238,1.8,1.572,1.265,0,0
"2018-03-15 02:27:00",1126689,0,15.39,14.91,14.38,35.63,0,206.8,5.45,5.45,4.7,4.7,4.7,3.95,0.752,3.887,3.45,3.225,2.925,2.75,2.225,0,0
"2018-03-15 02:28:00",1126690,0,15.28,14.89,14.48,35.5,0,201.5,5.45,4.7,3.95,3.2,3.95,2.45,0.62,3.887,3.088,2.338,2.037,1.938,1.431,0,0
"2018-03-15 02:29:00",1126691,0,15.43,14.91,14.55,35.51,0,199.3,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.225,3.662,3.275,2.975,2.75,2.188,0,0
"2018-03-15 02:30:00",1126692,0,15.36,14.85,14.51,35.53,0,198.1,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.413,2.675,2.05,1.7,1.488,1.131,0,0
"2018-03-15 02:31:00",1126693,0,15.26,14.72,14.36,35.83,0,196.8,3.95,3.95,3.2,2.45,2.45,1.7,0.429,3.35,2.85,2.225,1.825,1.588,1.134,0,0
"2018-03-15 02:32:00",1126694,0,15.25,14.67,14.31,36.02,0,196.7,6.2,5.45,5.45,4.7,4.7,3.95,1.036,4.575,3.95,3.275,2.763,2.388,1.888,0,0
"2018-03-15 02:33:00",1126695,0,15.26,14.82,14.44,35.64,0,193.4,5.45,3.95,3.95,3.2,3.2,2.45,0.516,4.225,3.288,2.513,2.175,2,1.559,0,0
"2018-03-15 02:34:00",1126696,0,15.41,14.86,14.46,35.53,0,195.1,5.45,4.7,3.95,3.2,3.2,3.2,0.46,3.887,3.388,2.775,2.288,2.013,1.588,0,0
"2018-03-15 02:35:00",1126697,0,15.36,14.97,14.52,35.23,0,200.6,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.45,2.838,2.2,1.888,1.775,1.322,0,0
"2018-03-15 02:36:00",1126698,0,15.19,14.84,14.4,35.36,0,188.4,3.95,3.2,2.45,2.45,2.45,1.7,0.444,3.213,2.513,1.838,1.488,1.338,0.828,0,0
"2018-03-15 02:37:00",1126699,0,15.09,14.66,14.24,35.85,0,190.8,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.338,2.85,2.15,1.775,1.5,1.15,0,0
"2018-03-15 02:38:00",1126700,0,15.03,14.54,14.12,36.08,0,191.9,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.125,2.7,1.95,1.538,1.363,0.892,0,0
"2018-03-15 02:39:00",1126701,0,14.95,14.44,13.99,36.3,0,190.3,3.95,3.2,2.45,1.7,1.7,1.7,0.474,3.025,2.375,1.625,1.259,1.002,0.579,0,0
"2018-03-15 02:40:00",1126702,0,14.91,14.34,13.88,36.54,0,184.1,4.7,3.95,3.2,2.45,2.45,1.7,0.508,3.338,2.75,1.95,1.575,1.302,0.954,0,0
"2018-03-15 02:41:00",1126703,0,14.93,14.38,13.9,36.47,0,181.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.275,2.625,1.975,1.6,1.388,0.999,0,0
"2018-03-15 02:42:00",1126704,0,14.82,14.31,13.84,36.56,0,177.4,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.363,2.738,2.025,1.6,1.363,0.914,0,0
"2018-03-15 02:43:00",1126705,0,14.72,14.17,13.73,36.81,0,176,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.513,2.55,1.888,1.538,1.3,0.953,0,0
"2018-03-15 02:44:00",1126706,0,14.58,13.98,13.59,37.23,0,172.9,4.7,3.2,3.2,2.45,2.45,1.7,0.43,3.625,2.75,1.975,1.613,1.359,0.957,0,0
"2018-03-15 02:45:00",1126707,0,14.49,13.84,13.45,37.55,0,171.3,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.638,2.625,1.775,1.488,1.334,0.898,0,0
"2018-03-15 02:46:00",1126708,0,14.46,13.7,13.3,37.9,0,174.9,4.7,3.2,2.45,2.45,2.45,1.7,0.419,3.713,2.813,1.9,1.5,1.222,0.964,0,0
"2018-03-15 02:47:00",1126709,0,14.44,13.64,13.23,38.09,0,177.4,4.7,3.2,2.45,3.2,2.45,2.45,0.456,3.688,2.775,1.975,1.688,1.488,1.08,0,0
"2018-03-15 02:48:00",1126710,0,14.43,13.68,13.2,38.08,0,173.7,3.95,3.95,2.45,2.45,1.7,1.7,0.384,3.513,2.713,1.9,1.413,1.184,0.895,0,0
"2018-03-15 02:49:00",1126711,0,14.33,13.64,13.15,38.08,0,175.6,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.588,2.775,2.037,1.613,1.313,1.005,0,0
"2018-03-15 02:50:00",1126712,0,14.32,13.6,13.1,38.19,0,173,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.538,2.663,1.825,1.413,1.097,0.718,0,0
"2018-03-15 02:51:00",1126713,-1,14.29,13.55,13.03,38.32,0,176.5,3.95,3.2,2.45,1.7,1.7,1.7,0.535,3.388,2.513,1.688,1.306,1.061,0.623,0,0
"2018-03-15 02:52:00",1126714,-1,14.21,13.47,12.96,38.48,0,174,3.95,3.2,2.45,1.7,1.7,0.95,0.509,3.275,2.35,1.588,1.188,0.844,0.317,0,0
"2018-03-15 02:53:00",1126715,-1,14.19,13.44,12.91,38.61,0,175,3.95,3.2,2.45,1.7,1.7,1.7,0.482,3.463,2.6,1.65,1.247,0.973,0.573,0,0
"2018-03-15 02:54:00",1126716,-1,14.18,13.39,12.87,38.73,0,176.9,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.188,2.313,1.625,1.325,1.138,0.468,0,0
"2018-03-15 02:55:00",1126717,-1,14.17,13.39,12.9,38.8,0,181.3,3.95,3.95,2.45,1.7,1.7,1.7,0.456,3.3,2.325,1.638,1.284,1.018,0.674,0,0
"2018-03-15 02:56:00",1126718,-1,14.18,13.41,12.93,39,0,192.1,4.7,3.2,2.45,2.45,2.45,2.45,0.435,3.575,2.763,2.138,1.813,1.613,1.284,0,0
"2018-03-15 02:57:00",1126719,-1,14.14,13.52,13.03,38.82,0,195.1,3.95,3.2,2.45,1.7,1.7,1.7,0.399,3.075,2.463,1.813,1.45,1.234,0.974,0,0
"2018-03-15 02:58:00",1126720,-1,14.1,13.53,13.02,38.74,0,193.9,3.95,3.2,2.45,1.7,1.7,1.7,0.479,3.188,2.275,1.675,1.224,1.055,0.838,0,0
"2018-03-15 02:59:00",1126721,-1,14.12,13.5,13.02,38.84,0,195.5,3.95,3.95,3.2,3.2,2.45,2.45,0.543,3.45,2.938,2.325,1.95,1.625,1.255,0,0
"2018-03-15 03:00:00",1126722,-1,14,13.52,13.05,38.74,0,196.6,3.95,3.2,2.45,1.7,1.7,1.7,0.517,2.8,2.213,1.563,1.25,1.077,0.636,0,0
"2018-03-15 03:01:00",1126723,-1,13.88,13.38,12.94,39.07,0,202.4,4.7,3.95,2.45,1.7,1.7,1.7,0.404,3.275,2.475,1.6,1.388,1.259,0.784,0,0
"2018-03-15 03:02:00",1126724,-1,13.85,13.32,12.9,39.48,0,210,4.7,3.95,3.2,3.2,3.2,2.45,0.604,3.375,2.525,1.925,1.65,1.456,1.137,0,0
"2018-03-15 03:03:00",1126725,-1,13.74,13.35,12.96,39.82,0,216.4,3.95,3.95,3.2,3.2,3.2,2.45,0.662,3.175,2.513,1.975,1.747,1.518,1.111,0,0
"2018-03-15 03:04:00",1126726,-1,13.59,13.21,12.84,40.17,0,228.2,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.363,2.613,2.025,1.713,1.525,1.09,0,0
"2018-03-15 03:05:00",1126727,-1,13.48,13.07,12.72,40.72,0,230.8,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.363,2.563,1.913,1.563,1.35,0.97,0,0
"2018-03-15 03:06:00",1126728,-1,13.44,12.91,12.58,41.2,0,239.6,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.475,2.4,1.738,1.413,1.288,0.996,0,0
"2018-03-15 03:07:00",1126729,-1,13.41,12.77,12.43,41.98,0,239.7,4.7,3.2,3.2,2.45,2.45,1.7,0.426,3.738,2.813,1.9,1.563,1.45,1.005,0,0
"2018-03-15 03:08:00",1126730,-1,13.5,12.71,12.37,42.75,0,242.4,5.45,3.95,3.2,2.45,2.45,2.45,0.43,4.275,2.938,2.063,1.75,1.5,1.143,0,0
"2018-03-15 03:09:00",1126731,-1,13.74,12.74,12.34,43.39,0,242.3,5.45,4.7,3.2,3.2,2.45,2.45,0.493,4.437,3.213,2.15,1.775,1.675,1.205,0,0
"2018-03-15 03:10:00",1126732,-1,13.96,12.92,12.45,43.82,0,243,5.45,4.7,3.95,3.2,3.2,2.45,0.528,4.475,3.413,2.7,2.175,1.9,1.463,0,0
"2018-03-15 03:11:00",1126733,0,14.23,13.26,12.72,43.55,0,241.1,5.45,4.7,3.95,3.2,3.2,2.45,0.417,5.062,3.888,2.888,2.375,2.138,1.613,0,0
"2018-03-15 03:12:00",1126734,0,14.43,13.59,13.03,42.89,0,242.5,5.45,5.45,3.95,3.2,3.2,2.45,0.442,4.787,3.663,2.788,2.288,2.037,1.625,0,0
"2018-03-15 03:13:00",1126735,0,14.46,13.73,13.23,42.66,0,235.9,5.45,4.7,3.2,3.2,3.2,2.45,0.476,4.725,3.788,2.713,2.3,2.163,1.8,0,0
"2018-03-15 03:14:00",1126736,0,14.54,13.83,13.37,42.45,0,239.4,5.45,5.45,3.95,3.2,3.2,2.45,0.476,4.675,3.55,2.863,2.475,2.238,1.85,0,0
"2018-03-15 03:15:00",1126737,0,14.46,13.75,13.33,42.54,0,233,4.7,3.95,3.2,2.45,2.45,2.45,0.417,4.263,3.313,2.35,1.888,1.763,1.438,0,0
"2018-03-15 03:16:00",1126738,0,14.5,13.64,13.24,42.78,0,234.7,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.3,3.075,2.375,2.088,1.9,1.538,0,0
"2018-03-15 03:17:00",1126739,0,14.41,13.58,13.14,42.94,0,228.1,4.7,3.95,3.2,2.45,2.45,1.7,0.402,4.05,3.063,2.037,1.713,1.513,1.124,0,0
"2018-03-15 03:18:00",1126740,0,14.63,13.63,13.15,43.25,0,225.2,6.2,5.45,3.95,3.2,3.2,2.45,0.627,4.475,3.4,2.413,2.075,1.975,1.6,0,0
"2018-03-15 03:19:00",1126741,0,14.61,13.82,13.23,42.2,0,220.8,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.85,2.713,2.025,1.775,1.688,1.275,0,0
"2018-03-15 03:20:00",1126742,0,14.43,13.57,13.09,42.8,0,221.5,5.45,3.95,3.2,2.45,1.7,1.7,0.372,3.95,2.95,2.013,1.525,1.375,0.983,0,0
"2018-03-15 03:21:00",1126743,0,14.65,13.68,13.25,43.21,0,219.7,5.45,4.7,3.95,3.2,3.2,3.2,0.619,4.537,3.65,3.025,2.6,2.35,1.925,0,0
"2018-03-15 03:22:00",1126744,0,14.85,14.14,13.66,42.06,0,218,5.45,4.7,3.2,3.2,3.2,2.45,0.49,4.525,3.5,2.775,2.338,2.188,1.65,0,0
"2018-03-15 03:23:00",1126745,0,14.76,14.13,13.65,41.59,0,214.9,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.838,2.988,2.163,1.813,1.563,1.184,0,0
"2018-03-15 03:24:00",1126746,0,14.62,13.83,13.44,41.96,0,212.6,4.7,3.2,3.2,2.45,1.7,1.7,0.486,3.575,2.5,1.775,1.331,1.067,0.847,0,0
"2018-03-15 03:25:00",1126747,0,14.49,13.64,13.24,42.63,0,217.4,4.7,3.2,2.45,1.7,1.7,1.7,0.407,3.325,2.4,1.675,1.3,1.156,0.598,0,0
"2018-03-15 03:26:00",1126748,0,14.57,13.56,13.11,43.02,0,214.8,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.275,2.325,1.488,1.213,1.097,0.633,0,0
"2018-03-15 03:27:00",1126749,0,14.75,13.71,13.17,43.16,0,219,4.7,4.7,3.2,3.2,3.2,2.45,0.561,3.7,2.9,2.213,1.788,1.55,1.195,0,0
"2018-03-15 03:28:00",1126750,0,14.76,13.91,13.39,42.84,0,221,4.7,3.2,3.2,2.45,2.45,2.45,0.365,3.638,2.913,2.25,1.813,1.538,1.238,0,0
"2018-03-15 03:29:00",1126751,0,14.94,14.17,13.61,42.43,0,209.6,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.838,3.263,2.45,2.025,1.775,1.425,0,0
"2018-03-15 03:30:00",1126752,0,15.06,14.41,13.84,41.81,0,214.8,5.45,4.7,4.7,3.2,3.2,2.45,0.551,3.987,3.313,2.663,2.138,1.825,1.513,0,0
"2018-03-15 03:31:00",1126753,0,15.09,14.5,13.97,41.53,0,214.7,4.7,3.95,3.95,3.2,2.45,1.7,0.422,3.713,2.888,2.275,1.95,1.713,1.375,0,0
"2018-03-15 03:32:00",1126754,0,15.05,14.39,13.87,41.63,0,209.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.463,2.85,2.1,1.65,1.4,1.056,0,0
"2018-03-15 03:33:00",1126755,0,14.94,14.23,13.69,42.07,0,205.2,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.55,2.688,1.888,1.463,1.325,0.876,0,0
"2018-03-15 03:34:00",1126756,0,14.91,14.09,13.55,42.5,0,201.5,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.125,2.425,1.55,1.175,0.908,0.427,0,0
"2018-03-15 03:35:00",1126757,0,14.7,13.97,13.4,42.7,0,211.2,3.2,3.2,2.45,1.7,1.7,0.95,0.503,2.788,2.125,1.347,0.977,0.715,0.174,0,0
"2018-03-15 03:36:00",1126758,0,14.67,13.92,13.32,43.2,0,217.5,3.95,3.2,2.45,2.45,2.45,1.7,0.481,3.125,2.5,1.65,1.397,1.293,0.623,0,0
"2018-03-15 03:37:00",1126759,0,14.58,13.95,13.31,43.01,0,214.1,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.938,2.425,1.725,1.363,1.109,0.665,0,0
"2018-03-15 03:38:00",1126760,0,14.59,13.89,13.25,43.23,0,220.8,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.188,2.55,1.688,1.259,1.134,0.753,0,0
"2018-03-15 03:39:00",1126761,0,14.58,13.9,13.23,43.24,0,222.1,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.15,2.538,1.775,1.338,1.197,0.667,0,0
"2018-03-15 03:40:00",1126762,0,14.54,13.9,13.24,43.27,0,221.8,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.825,2.463,1.825,1.375,1.313,0.787,0,0
"2018-03-15 03:41:00",1126763,0,14.5,13.86,13.27,43.34,0,220.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.875,2.325,1.813,1.513,1.288,0.873,0,0
"2018-03-15 03:42:00",1126764,0,14.49,13.79,13.21,43.42,0,222.1,3.95,3.2,1.7,1.7,1.7,0.95,0.453,3.113,2.15,1.438,1.022,0.766,0.174,0,0
"2018-03-15 03:43:00",1126765,0,14.51,13.76,13.17,43.67,0,219.8,3.95,3.95,2.45,2.45,1.7,1.7,0.461,3.225,2.575,1.6,1.275,1.137,0.629,0,0
"2018-03-15 03:44:00",1126766,0,14.39,13.68,13.07,43.69,0,225.4,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.125,2.363,1.6,1.272,0.996,0.427,0,0
"2018-03-15 03:45:00",1126767,0,14.27,13.59,12.99,43.99,0,225.9,3.2,3.2,1.7,1.7,1.7,1.7,0.392,2.938,2.088,1.563,1.238,1.065,0.582,0,0
"2018-03-15 03:46:00",1126768,0,14.25,13.54,12.97,44.21,0,225.8,3.2,3.2,2.45,1.7,1.7,0.95,0.406,2.888,2.3,1.613,1.313,1.037,0.602,0,0
"2018-03-15 03:47:00",1126769,0,14.2,13.45,12.89,44.37,0,226.7,3.95,3.2,1.7,1.7,1.7,0.95,0.33,3.05,2.338,1.4,1.097,0.99,0.475,0,0
"2018-03-15 03:48:00",1126770,0,14.14,13.42,12.79,44.47,0,227.6,3.2,2.45,2.45,1.7,1.7,0.95,0.487,2.838,2.088,1.3,0.974,0.703,0.095,0,0
"2018-03-15 03:49:00",1126771,0,14.03,13.32,12.67,44.72,0,232.7,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.7,1.938,1.313,1.018,0.773,0.253,0,0
"2018-03-15 03:50:00",1126772,0,13.94,13.23,12.58,45.02,0,232.8,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.8,2.1,1.438,1.068,0.905,0.222,0,0
"2018-03-15 03:51:00",1126773,-1,13.89,13.15,12.5,45.21,0,234,3.2,3.2,1.7,1.7,1.7,0.95,0.375,3.013,2.188,1.375,1.027,0.832,0.206,0,0
"2018-03-15 03:52:00",1126774,-1,13.78,13.09,12.44,45.41,0,235.9,3.95,2.45,2.45,1.7,1.7,0.95,0.358,2.863,2.138,1.488,1.097,0.877,0.237,0,0
"2018-03-15 03:53:00",1126775,-1,13.65,12.96,12.36,45.68,0,235.6,3.95,2.45,1.7,1.7,1.7,0.95,0.323,2.95,2.05,1.375,1.043,0.88,0.095,0,0
"2018-03-15 03:54:00",1126776,-1,13.56,12.8,12.23,46.09,0,233,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.013,2.063,1.25,0.958,0.677,0.063,0,0
"2018-03-15 03:55:00",1126777,-1,13.5,12.71,12.12,46.5,0,234.8,3.95,3.2,1.7,1.7,1.7,0.95,0.487,3.038,2.113,1.4,1.04,0.703,0.222,0,0
"2018-03-15 03:56:00",1126778,-1,13.49,12.68,12.09,46.68,0,235.5,3.95,3.2,1.7,1.7,1.7,0.95,0.327,3.313,2.288,1.5,1.134,0.949,0.412,0,0
"2018-03-15 03:57:00",1126779,-1,13.46,12.65,12.06,46.8,0,234.1,3.95,3.2,2.45,1.7,1.7,1.7,0.33,3.275,2.438,1.613,1.175,0.99,0.329,0,0
"2018-03-15 03:58:00",1126780,-1,13.43,12.61,12.01,46.96,0,236.3,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.513,2.363,1.713,1.288,1.072,0.633,0,0
"2018-03-15 03:59:00",1126781,-1,13.36,12.55,11.97,47.18,0,236.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.65,2.55,1.825,1.475,1.3,0.848,0,0
"2018-03-15 04:00:00",1126782,-1,13.32,12.48,11.94,47.39,0,236.2,4.7,3.2,2.45,2.45,2.45,2.45,0.471,3.825,2.613,1.838,1.488,1.438,1.062,0,0
"2018-03-15 04:01:00",1126783,-1,13.28,12.39,11.87,47.65,0,236.8,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.95,2.75,1.813,1.4,1.238,0.773,0,0
"2018-03-15 04:02:00",1126784,-1,13.26,12.34,11.79,47.9,0,236,5.45,3.95,3.2,2.45,1.7,1.7,0.365,4.212,2.975,1.975,1.55,1.413,1.115,0,0
"2018-03-15 04:03:00",1126785,-1,13.24,12.31,11.76,48.12,0,232.2,4.7,3.95,3.2,2.45,2.45,2.45,0.456,4.263,3.163,2.15,1.775,1.613,1.193,0,0
"2018-03-15 04:04:00",1126786,-1,13.25,12.33,11.79,48.24,0,232.6,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.237,3.225,2.125,1.713,1.463,1.172,0,0
"2018-03-15 04:05:00",1126787,-1,13.23,12.35,11.87,48.26,0,230.7,5.45,3.95,3.2,3.2,2.45,2.45,0.521,4.163,3.088,2.275,1.938,1.8,1.431,0,0
"2018-03-15 04:06:00",1126788,-1,13.25,12.39,11.96,48.27,0,228.7,5.45,3.95,3.2,2.45,3.2,2.45,0.471,4.412,3.225,2.575,2.15,1.963,1.5,0,0
"2018-03-15 04:07:00",1126789,-1,13.32,12.45,12,48.23,0,228,5.45,3.95,3.2,3.2,2.45,2.45,0.483,4.587,3.163,2.263,1.963,1.8,1.459,0,0
"2018-03-15 04:08:00",1126790,-1,13.33,12.52,12.06,48.19,0,227.8,5.45,4.7,3.2,2.45,3.2,2.45,0.441,4.287,3.325,2.438,2.05,2.025,1.6,0,0
"2018-03-15 04:09:00",1126791,-1,13.27,12.55,12.08,48.16,0,226.8,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.212,3.05,2.288,1.9,1.713,1.2,0,0
"2018-03-15 04:10:00",1126792,-1,13.23,12.56,12.07,48.22,0,226,5.45,3.95,3.95,2.45,2.45,2.45,0.361,4.1,3.1,2.325,1.838,1.675,1.331,0,0
"2018-03-15 04:11:00",1126793,0,13.2,12.54,12.09,48.33,0,224,4.7,3.95,3.2,3.2,3.2,2.45,0.39,4.138,3.113,2.313,2.063,1.988,1.588,0,0
"2018-03-15 04:12:00",1126794,0,13.24,12.6,12.12,48.36,0,224.2,4.7,3.95,3.2,3.2,3.2,2.45,0.451,4.15,3.188,2.375,2.05,1.9,1.45,0,0
"2018-03-15 04:13:00",1126795,0,13.28,12.64,12.2,48.33,0,222.1,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.813,3.088,2.388,1.975,1.825,1.438,0,0
"2018-03-15 04:14:00",1126796,0,13.26,12.69,12.27,48.16,0,223.6,5.45,4.7,3.95,3.2,3.2,2.45,0.544,3.775,3.013,2.4,2.075,1.85,1.484,0,0
"2018-03-15 04:15:00",1126797,0,13.26,12.7,12.29,48.25,0,222,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.85,2.925,2.188,1.763,1.575,1.156,0,0
"2018-03-15 04:16:00",1126798,0,13.27,12.71,12.27,48.19,0,218.1,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.563,2.775,1.988,1.675,1.538,1.102,0,0
"2018-03-15 04:17:00",1126799,0,13.22,12.65,12.2,48.42,0,217.5,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.7,2.863,2.1,1.675,1.438,1.021,0,0
"2018-03-15 04:18:00",1126800,0,13.21,12.62,12.19,48.53,0,214.7,4.7,3.95,2.45,2.45,2.45,1.7,0.464,3.625,2.638,1.85,1.538,1.463,1.071,0,0
"2018-03-15 04:19:00",1126801,0,13.19,12.6,12.14,48.6,0,213.5,4.7,3.2,2.45,1.7,1.7,1.7,0.377,3.425,2.363,1.638,1.172,0.999,0.658,0,0
"2018-03-15 04:20:00",1126802,0,13.22,12.59,12.12,48.78,0,214.9,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.438,2.663,1.95,1.6,1.334,0.938,0,0
"2018-03-15 04:21:00",1126803,0,13.22,12.66,12.17,48.56,0,213.9,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.413,2.613,1.875,1.513,1.25,0.882,0,0
"2018-03-15 04:22:00",1126804,0,13.12,12.59,12.14,48.64,0,213.5,3.95,3.95,2.45,2.45,2.45,2.45,0.419,3.313,2.7,1.988,1.638,1.375,1.112,0,0
"2018-03-15 04:23:00",1126805,0,13.11,12.6,12.14,48.81,0,208.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.413,2.538,1.938,1.55,1.35,0.911,0,0
"2018-03-15 04:24:00",1126806,0,13.1,12.58,12.09,48.9,0,206.2,3.95,3.2,3.2,2.45,2.45,1.7,0.509,3.438,2.663,1.963,1.588,1.237,0.838,0,0
"2018-03-15 04:25:00",1126807,0,13.08,12.51,12.02,49.02,0,201.9,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.188,2.463,1.75,1.388,1.15,0.762,0,0
"2018-03-15 04:26:00",1126808,0,13.13,12.48,11.98,49.27,0,206.5,4.7,3.95,3.2,2.45,2.45,2.45,0.542,3.6,2.65,1.775,1.343,1.277,0.72,0,0
"2018-03-15 04:27:00",1126809,0,13.2,12.57,12.02,49.17,0,206.3,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.538,2.663,1.875,1.463,1.35,0.832,0,0
"2018-03-15 04:28:00",1126810,0,13.23,12.66,12.12,48.96,0,202.8,3.95,3.95,3.95,3.2,2.45,2.45,0.507,3.3,2.738,2.188,1.863,1.625,1.256,0,0
"2018-03-15 04:29:00",1126811,0,13.14,12.66,12.13,48.77,0,195.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.1,2.475,1.825,1.384,1.159,0.643,0,0
"2018-03-15 04:30:00",1126812,0,13.1,12.58,12.06,48.98,0,197.6,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.025,2.138,1.463,1.238,0.946,0.507,0,0
"2018-03-15 04:31:00",1126813,0,13.15,12.53,12.03,49.29,0,196.5,3.95,3.2,3.2,2.45,1.7,1.7,0.498,3.138,2.388,1.775,1.388,1.093,0.614,0,0
"2018-03-15 04:32:00",1126814,0,13.18,12.58,12.02,49.26,0,197.7,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.2,2.35,1.725,1.363,1.159,0.696,0,0
"2018-03-15 04:33:00",1126815,0,13.13,12.62,12.08,49.09,0,194.9,3.95,3.2,2.45,1.7,1.7,1.7,0.491,2.763,2.188,1.638,1.234,0.986,0.588,0,0
"2018-03-15 04:34:00",1126816,0,13.03,12.56,12.03,49.16,0,197.3,3.95,3.2,2.45,1.7,1.7,0.95,0.363,2.725,2.35,1.513,1.172,0.946,0.602,0,0
"2018-03-15 04:35:00",1126817,0,13,12.51,11.96,49.29,0,193.9,3.2,3.2,2.45,1.7,1.7,1.7,0.438,2.588,2.163,1.513,1.206,0.993,0.532,0,0
"2018-03-15 04:36:00",1126818,0,12.98,12.44,11.88,49.42,0,193.1,3.95,3.2,2.45,1.7,1.7,1.7,0.447,2.85,2.263,1.575,1.159,1.005,0.655,0,0
"2018-03-15 04:37:00",1126819,0,13,12.42,11.87,49.67,0,193.8,3.95,3.2,2.45,2.45,2.45,1.7,0.546,2.938,2.338,1.65,1.281,1.048,0.513,0,0
"2018-03-15 04:38:00",1126820,0,13.01,12.42,11.88,49.74,0,191.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.838,2.275,1.725,1.388,1.263,0.803,0,0
"2018-03-15 04:39:00",1126821,0,13.03,12.44,11.88,49.66,0,192,3.95,3.2,2.45,1.7,1.7,0.95,0.369,2.7,2.088,1.538,1.225,0.917,0.38,0,0
"2018-03-15 04:40:00",1126822,0,12.99,12.4,11.88,49.65,0,189.6,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.55,1.838,1.375,1.118,0.946,0.427,0,0
"2018-03-15 04:41:00",1126823,0,12.98,12.34,11.84,49.94,0,189.2,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.438,1.938,1.388,1.015,0.687,0.111,0,0
"2018-03-15 04:42:00",1126824,0,13.01,12.34,11.79,49.99,0,186.2,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.338,1.85,1.325,0.974,0.551,0.095,0,0
"2018-03-15 04:43:00",1126825,0,13.01,12.36,11.78,49.97,0,181.9,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.25,1.713,1.313,1.093,0.946,0.237,0,0
"2018-03-15 04:44:00",1126826,0,12.99,12.37,11.82,50,0,177.4,2.45,2.45,1.7,1.7,1.7,0.95,0.276,2.15,1.775,1.45,1.238,0.981,0.317,0,0
"2018-03-15 04:45:00",1126827,0,12.94,12.37,11.78,49.96,0,179.6,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.213,1.688,1.288,0.977,0.662,0.048,0,0
"2018-03-15 04:46:00",1126828,0,12.95,12.41,11.75,50.03,0,178.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.013,1.625,1.275,1.012,0.76,0,0,0
"2018-03-15 04:47:00",1126829,0,12.9,12.45,11.73,49.87,0,170.3,2.45,2.45,1.7,1.7,0.95,0,0.462,1.663,1.6,1.3,1.022,0.586,0,0,0
"2018-03-15 04:48:00",1126830,0,12.86,12.42,11.66,49.77,0,171.9,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.738,1.45,1.125,0.836,0.332,0.032,0,0
"2018-03-15 04:49:00",1126831,0,12.81,12.35,11.61,49.91,0,165.2,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.675,1.4,1.106,0.873,0.427,0.127,0,0
"2018-03-15 04:50:00",1126832,0,12.75,12.29,11.57,50.01,0,168,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.775,1.588,1.181,0.952,0.648,0.329,0,0
"2018-03-15 04:51:00",1126833,-1,12.73,12.19,11.48,50.36,0,166.3,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.025,1.788,1.588,1.2,0.826,0.111,0,0
"2018-03-15 04:52:00",1126834,-1,12.74,12.19,11.43,50.45,0,158.8,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.075,1.85,1.525,1.2,0.924,0.222,0,0
"2018-03-15 04:53:00",1126835,-1,12.76,12.2,11.39,50.56,0,157,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.375,2.15,1.85,1.475,1.106,0.424,0,0
"2018-03-15 04:54:00",1126836,-1,12.76,12.2,11.34,50.39,0,158.3,3.2,2.45,2.45,2.45,1.7,0.95,0.415,2.588,2.375,1.825,1.425,1.102,0.538,0,0
"2018-03-15 04:55:00",1126837,-1,12.73,12.11,11.27,50.64,0,157.9,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.613,2.363,2,1.525,1.225,0.797,0,0
"2018-03-15 04:56:00",1126838,-1,12.72,12.03,11.24,50.84,0,160,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.85,2.45,1.788,1.5,1.313,0.99,0,0
"2018-03-15 04:57:00",1126839,-1,12.64,11.9,11.18,51.05,0,165.6,3.95,3.2,2.45,1.7,1.7,0.95,0.29,2.775,2.325,1.775,1.35,1.087,0.618,0,0
"2018-03-15 04:58:00",1126840,-1,12.62,11.79,11.08,51.55,0,173.8,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.813,2.3,1.775,1.413,1.175,0.468,0,0
"2018-03-15 04:59:00",1126841,-1,12.67,11.88,11.13,51.74,0,176.8,3.95,3.2,2.45,2.45,1.7,1.7,0.393,2.938,2.325,1.788,1.45,1.209,0.857,0,0
"2018-03-15 05:00:00",1126842,-1,12.64,11.99,11.19,51.46,0,178.9,3.95,3.2,2.45,2.45,1.7,1.7,0.393,2.75,2.338,1.813,1.45,1.209,0.703,0,0
"2018-03-15 05:01:00",1126843,-1,12.63,11.99,11.26,51.3,0,186.7,3.95,3.2,2.45,2.45,1.7,1.7,0.486,3,2.2,1.638,1.25,1.067,0.342,0,0
"2018-03-15 05:02:00",1126844,-1,12.7,12.03,11.34,51.47,0,188.2,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.15,2.65,1.888,1.625,1.425,1.058,0,0
"2018-03-15 05:03:00",1126845,-1,12.75,12.13,11.48,51.13,0,185.6,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.113,2.375,1.625,1.347,1.172,0.696,0,0
"2018-03-15 05:04:00",1126846,-1,12.73,12.11,11.5,51.08,0,187.1,4.7,3.95,3.95,3.2,3.2,2.45,0.659,3.213,2.7,2.037,1.675,1.509,1.094,0,0
"2018-03-15 05:05:00",1126847,-1,12.76,12.13,11.58,51.05,0,188.6,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.25,2.488,1.888,1.484,1.388,0.948,0,0
"2018-03-15 05:06:00",1126848,-1,12.77,12.18,11.62,50.96,0,190.4,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.325,2.425,1.65,1.363,1.156,0.778,0,0
"2018-03-15 05:07:00",1126849,-1,12.76,12.14,11.56,50.97,0,191,4.7,3.2,2.45,2.45,2.45,1.7,0.498,3.325,2.538,1.675,1.325,1.187,0.661,0,0
"2018-03-15 05:08:00",1126850,-1,12.75,12.15,11.61,51.06,0,196.1,4.7,3.95,3.2,2.45,2.45,2.45,0.462,3.525,2.763,2.213,1.8,1.525,1.096,0,0
"2018-03-15 05:09:00",1126851,-1,12.82,12.25,11.68,50.79,0,195.1,4.7,3.95,2.45,2.45,2.45,1.7,0.367,3.413,2.663,2,1.688,1.575,1.181,0,0
"2018-03-15 05:10:00",1126852,-1,12.76,12.2,11.64,50.68,0,195,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.313,2.325,1.525,1.222,1.093,0.57,0,0
"2018-03-15 05:11:00",1126853,0,12.75,12.13,11.59,50.91,0,195.8,3.95,3.2,2.45,1.7,1.7,1.7,0.3,2.963,2.238,1.6,1.325,1.1,0.516,0,0
"2018-03-15 05:12:00",1126854,0,12.69,12.08,11.55,51.01,0,191.1,3.95,3.2,2.45,1.7,1.7,1.7,0.415,2.825,2.125,1.475,1.197,1.049,0.519,0,0
"2018-03-15 05:13:00",1126855,0,12.66,11.99,11.52,51.28,0,190.3,3.2,3.2,1.7,1.7,1.7,1.7,0.588,2.413,2.013,1.35,1.156,0.944,0.592,0,0
"2018-03-15 05:14:00",1126856,0,12.54,11.96,11.48,51.33,0,194.8,2.45,2.45,1.7,1.7,1.7,0.95,0.316,2.05,1.525,0.879,0.598,0.092,0.142,0,0
"2018-03-15 05:15:00",1126857,0,12.5,11.91,11.43,51.52,0,197.1,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.113,1.513,0.971,0.785,0.554,0.174,0,0
"2018-03-15 05:16:00",1126858,0,12.49,11.87,11.41,51.61,0,196.1,2.45,2.45,1.7,1.7,0.95,0,0.207,2.15,1.375,0.847,0.392,0.048,0,0,0
"2018-03-15 05:17:00",1126859,0,12.47,11.87,11.42,51.65,0,200.4,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.95,1.563,1.213,0.803,0.456,0.127,0,0
"2018-03-15 05:18:00",1126860,0,12.42,11.87,11.38,51.53,0,204.8,2.45,1.7,1.7,0.95,0.95,0,0.207,1.738,1.388,0.753,0.364,0.048,0,0,0
"2018-03-15 05:19:00",1126861,0,12.44,11.85,11.35,51.59,0,214.1,3.2,2.45,1.7,1.7,0.95,0,0.428,1.963,1.513,1.008,0.567,0.269,0,0,0
"2018-03-15 05:20:00",1126862,0,12.49,11.97,11.4,51.23,0,217.2,2.45,2.45,1.7,1.7,0.95,0.95,0.263,1.725,1.25,0.437,0.187,0.079,0.032,0,0
"2018-03-15 05:21:00",1126863,0,12.43,11.95,11.35,51,0,225.8,2.45,1.7,0.95,0.95,0,0,0,1.45,0.879,0.396,0.063,0,0,0,0
"2018-03-15 05:22:00",1126864,0,12.37,11.9,11.31,50.97,0,232.8,2.45,1.7,0.95,0,0,0,0,1.663,0.747,0.19,0,0,0,0,0
"2018-03-15 05:23:00",1126865,0,12.36,11.8,11.27,51.09,0,231.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.05,1.418,0.867,0.459,0.063,0,0,0
"2018-03-15 05:24:00",1126866,0,12.33,11.8,11.26,50.97,0,236.2,3.2,1.7,0.95,0.95,0.95,0,0.263,2.013,1.218,0.443,0.285,0.079,0,0,0
"2018-03-15 05:25:00",1126867,0,12.36,11.79,11.24,50.91,0,239.9,3.95,2.45,1.7,0.95,0.95,0,0.171,2.425,1.438,0.743,0.253,0.032,0,0,0
"2018-03-15 05:26:00",1126868,0,12.67,11.82,11.27,50.87,0,237.2,4.7,3.2,3.2,2.45,2.45,1.7,0.623,3.15,2.125,1.414,1.132,0.941,0.484,0,0
"2018-03-15 05:27:00",1126869,0,12.88,12.09,11.5,50.18,0,237.2,3.95,3.2,1.7,1.7,1.7,1.7,0.517,3.025,2.075,1.165,0.743,0.5,0.171,0,0
"2018-03-15 05:28:00",1126870,0,13.06,12.29,11.68,49.56,0,238.2,5.45,3.2,2.45,2.45,2.45,1.7,0.483,3.575,2.438,1.609,1.356,1.193,0.832,0,0
"2018-03-15 05:29:00",1126871,0,13.17,12.48,11.92,48.99,0,239.6,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.538,2.763,2.1,1.675,1.55,1.172,0,0
"2018-03-15 05:30:00",1126872,0,13.27,12.64,12.1,48.43,0,238.3,4.7,3.95,2.45,2.45,2.45,2.45,0.737,3.588,2.625,1.875,1.534,1.348,0.962,0,0
"2018-03-15 05:31:00",1126873,0,13.25,12.67,12.16,48.23,0,240.6,5.45,4.7,3.2,3.2,2.45,1.7,0.553,3.775,2.65,1.688,1.388,1.142,0.553,0,0
"2018-03-15 05:32:00",1126874,0,13.37,12.8,12.3,48.04,0,238.6,4.7,4.7,3.2,3.2,3.2,2.45,0.48,4.087,3.438,2.563,2.088,1.925,1.422,0,0
"2018-03-15 05:33:00",1126875,0,13.36,12.88,12.39,47.58,0,241.9,4.7,3.2,3.2,2.45,2.45,1.7,0.482,3.575,2.638,2,1.725,1.525,1.021,0,0
"2018-03-15 05:34:00",1126876,0,13.38,12.83,12.4,47.76,0,240.4,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.95,3,2.175,1.613,1.4,0.989,0,0
"2018-03-15 05:35:00",1126877,0,13.35,12.85,12.41,47.73,0,240.3,4.7,3.95,3.2,2.45,1.7,1.7,0.461,3.588,2.788,1.85,1.45,1.137,0.563,0,0
"2018-03-15 05:36:00",1126878,0,13.31,12.86,12.43,47.74,0,239.6,5.45,3.95,3.2,3.2,2.45,1.7,0.575,3.588,2.875,2.175,1.763,1.506,1.026,0,0
"2018-03-15 05:37:00",1126879,0,13.27,12.79,12.38,47.83,0,240.4,4.7,3.2,3.2,2.45,2.45,1.7,0.481,3.538,2.588,1.863,1.5,1.343,1.023,0,0
"2018-03-15 05:38:00",1126880,0,13.23,12.75,12.37,48.04,0,236.1,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.475,2.75,2.163,1.8,1.6,1.2,0,0
"2018-03-15 05:39:00",1126881,0,13.15,12.7,12.36,48.14,0,236.4,3.95,3.2,3.2,2.45,2.45,1.7,0.453,3.263,2.375,1.738,1.463,1.334,0.888,0,0
"2018-03-15 05:40:00",1126882,0,13.11,12.65,12.29,48.35,0,238,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.325,2.563,1.725,1.463,1.413,1.062,0,0
"2018-03-15 05:41:00",1126883,0,13.08,12.6,12.2,48.55,0,234,3.95,3.2,2.45,1.7,1.7,1.7,0.471,3.163,2.3,1.413,1.058,0.892,0.405,0,0
"2018-03-15 05:42:00",1126884,0,13.04,12.49,12.08,48.78,0,235.8,3.95,3.2,1.7,1.7,1.7,0.95,0.515,2.95,1.988,1.243,0.835,0.532,0.158,0,0
"2018-03-15 05:43:00",1126885,0,12.94,12.36,11.98,49.14,0,233.3,4.7,3.2,2.45,2.45,2.45,1.7,0.518,3.125,2.163,1.463,1.168,0.998,0.449,0,0
"2018-03-15 05:44:00",1126886,0,12.9,12.35,11.96,49.38,0,230,4.7,3.95,2.45,2.45,1.7,1.7,0.431,3.375,2.475,1.813,1.438,1.231,0.816,0,0
"2018-03-15 05:45:00",1126887,0,12.86,12.34,11.94,49.38,0,228.2,3.95,3.2,2.45,1.7,1.7,1.7,0.491,3.188,2.35,1.525,1.165,0.986,0.544,0,0
"2018-03-15 05:46:00",1126888,0,12.8,12.3,11.85,49.51,0,225.8,3.95,3.2,2.45,1.7,1.7,1.7,0.355,2.95,2.275,1.613,1.247,1.122,0.563,0,0
"2018-03-15 05:47:00",1126889,0,12.75,12.22,11.79,49.72,0,224.9,4.7,3.95,3.2,2.45,2.45,1.7,0.621,3.238,2.288,1.578,1.28,1.161,0.736,0,0
"2018-03-15 05:48:00",1126890,0,12.76,12.21,11.81,49.87,0,227.9,3.95,3.2,2.45,1.7,1.7,1.7,0.399,3.2,2.238,1.613,1.375,1.234,0.968,0,0
"2018-03-15 05:49:00",1126891,0,12.72,12.17,11.78,49.95,0,230.7,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.325,2.25,1.513,1.25,1.172,0.782,0,0
"2018-03-15 05:50:00",1126892,0,12.7,12.14,11.76,50.1,0,232.6,3.95,3.2,2.45,2.45,1.7,1.7,0.339,3.025,2.2,1.513,1.193,1.043,0.674,0,0
"2018-03-15 05:51:00",1126893,-1,12.65,12.1,11.72,50.22,0,230.8,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.088,2.263,1.575,1.225,1.077,0.649,0,0
"2018-03-15 05:52:00",1126894,-1,12.63,12.08,11.65,50.32,0,231,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.175,2.25,1.475,1.077,0.813,0.285,0,0
"2018-03-15 05:53:00",1126895,-1,12.55,12.01,11.58,50.48,0,235.3,3.95,2.45,1.7,1.7,1.7,0.95,0.512,2.95,1.913,1.215,0.902,0.639,0.237,0,0
"2018-03-15 05:54:00",1126896,-1,12.49,11.92,11.51,50.8,0,230.6,3.95,3.2,2.45,1.7,1.7,0.95,0.369,2.913,2.213,1.425,1.081,0.917,0.285,0,0
"2018-03-15 05:55:00",1126897,-1,12.49,11.88,11.45,50.95,0,233.8,3.95,3.2,2.45,2.45,2.45,1.7,0.513,3.35,2.388,1.625,1.347,1.243,0.856,0,0
"2018-03-15 05:56:00",1126898,-1,12.49,11.85,11.44,51.11,0,233.4,3.95,3.2,2.45,2.45,2.45,1.7,0.472,3.375,2.4,1.713,1.45,1.297,0.974,0,0
"2018-03-15 05:57:00",1126899,-1,12.47,11.81,11.41,51.22,0,231.5,4.7,3.2,2.45,2.45,2.45,2.45,0.61,3.525,2.538,1.838,1.543,1.412,0.988,0,0
"2018-03-15 05:58:00",1126900,-1,12.41,11.82,11.44,51.29,0,227.8,3.95,3.2,2.45,2.45,2.45,1.7,0.453,3.263,2.45,1.85,1.513,1.334,1.014,0,0
"2018-03-15 05:59:00",1126901,-1,12.39,11.8,11.38,51.31,0,230.4,4.7,3.2,2.45,2.45,1.7,1.7,0.421,3.425,2.388,1.75,1.281,1.115,0.611,0,0
"2018-03-15 06:00:00",1126902,-1,12.41,11.78,11.39,51.45,0,229.2,4.7,3.2,2.45,2.45,2.45,1.7,0.346,3.613,2.638,2.025,1.675,1.525,1.209,0,0
"2018-03-15 06:01:00",1126903,-1,12.44,11.81,11.41,51.38,0,230.1,5.45,4.7,3.95,3.2,3.2,2.45,0.586,3.838,2.95,2.288,1.888,1.763,1.327,0,0
"2018-03-15 06:02:00",1126904,-1,12.48,11.87,11.48,51.27,0,231.9,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.987,2.813,2.25,1.975,1.8,1.312,0,0
"2018-03-15 06:03:00",1126905,-1,12.48,11.88,11.47,51.16,0,232.9,4.7,3.95,2.45,2.45,2.45,1.7,0.334,3.987,2.825,2.063,1.775,1.675,1.288,0,0
"2018-03-15 06:04:00",1126906,-1,12.56,11.92,11.51,51.19,0,228.7,4.7,3.95,3.2,3.2,2.45,2.45,0.34,4.237,3.125,2.375,2.037,1.825,1.525,0,0
"2018-03-15 06:05:00",1126907,-1,12.57,11.97,11.55,50.94,0,227.8,4.7,4.7,3.2,2.45,2.45,1.7,0.374,4.05,2.938,2.15,1.775,1.6,1.188,0,0
"2018-03-15 06:06:00",1126908,-1,12.58,11.97,11.55,50.98,0,227.5,4.7,3.95,3.2,3.2,2.45,2.45,0.406,4.087,3.175,2.25,1.938,1.85,1.447,0,0
"2018-03-15 06:07:00",1126909,-1,12.65,11.99,11.61,50.91,0,228,5.45,4.7,3.2,3.2,2.45,2.45,0.47,4.475,3.038,2.213,1.988,1.85,1.418,0,0
"2018-03-15 06:08:00",1126910,-1,12.69,12.05,11.67,50.84,0,229.5,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.612,3.5,2.8,2.388,2.138,1.65,0,0
"2018-03-15 06:09:00",1126911,-1,12.72,12.09,11.7,50.59,0,226.5,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.475,3.238,2.425,2.063,1.9,1.475,0,0
"2018-03-15 06:10:00",1126912,-1,12.72,12.09,11.68,50.5,0,226.4,5.45,4.7,3.2,3.2,3.2,2.45,0.365,4.45,3.3,2.263,1.975,1.788,1.425,0,0
"2018-03-15 06:11:00",1126913,0,12.7,12.08,11.65,50.5,0,224.2,5.45,4.7,3.2,3.2,2.45,2.45,0.433,4.387,3.25,2.25,1.825,1.7,1.375,0,0
"2018-03-15 06:12:00",1126914,0,12.63,12.03,11.65,50.61,0,225.2,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.312,3.263,2.563,2.3,2.1,1.663,0,0
"2018-03-15 06:13:00",1126915,0,12.66,12.1,11.7,50.58,0,226.1,6.2,4.7,3.2,3.2,3.2,2.45,0.562,4.762,3.713,2.8,2.363,2.188,1.738,0,0
"2018-03-15 06:14:00",1126916,0,12.75,12.23,11.84,50.05,0,226.7,6.2,4.7,4.7,3.95,4.7,3.95,0.623,4.75,3.563,2.875,2.475,2.375,2.088,0,0
"2018-03-15 06:15:00",1126917,0,12.83,12.26,11.87,49.88,0,228.5,6.95,5.45,3.95,3.95,3.2,2.45,0.456,4.612,3.675,2.8,2.4,2.238,1.838,0,0
"2018-03-15 06:16:00",1126918,0,12.77,12.26,11.9,49.82,0,227.1,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.362,3.4,2.6,2.113,1.95,1.65,0,0
"2018-03-15 06:17:00",1126919,0,12.72,12.21,11.86,49.89,0,229.1,5.45,4.7,3.2,3.2,3.2,2.45,0.417,4.375,3.275,2.263,2.075,2.013,1.463,0,0
"2018-03-15 06:18:00",1126920,0,12.72,12.15,11.83,50.16,0,228.1,5.45,5.45,3.95,3.2,3.2,2.45,0.456,4.725,3.625,2.888,2.45,2.288,1.863,0,0
"2018-03-15 06:19:00",1126921,0,12.79,12.25,11.96,49.93,0,230.4,6.2,5.45,4.7,3.95,3.2,3.2,0.483,4.787,3.838,3.088,2.663,2.55,2.225,0,0
"2018-03-15 06:20:00",1126922,0,12.82,12.3,11.98,49.69,0,226,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.837,3.75,2.913,2.525,2.313,1.813,0,0
"2018-03-15 06:21:00",1126923,0,12.76,12.22,11.92,49.88,0,226,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.725,3.713,2.838,2.45,2.288,1.825,0,0
"2018-03-15 06:22:00",1126924,0,12.76,12.21,11.89,50.04,0,224.7,6.2,5.45,3.95,3.2,3.2,2.45,0.443,4.787,3.887,2.95,2.538,2.35,1.875,0,0
"2018-03-15 06:23:00",1126925,0,12.67,12.2,11.87,49.99,0,227.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.5,3.588,2.713,2.325,2.088,1.638,0,0
"2018-03-15 06:24:00",1126926,0,12.63,12.13,11.81,50.26,0,229.5,5.45,4.7,3.95,3.2,3.95,3.2,0.572,4.7,3.738,2.913,2.513,2.35,1.963,0,0
"2018-03-15 06:25:00",1126927,0,12.54,12.09,11.77,50.38,0,228.3,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.525,3.45,2.6,2.275,2.088,1.613,0,0
"2018-03-15 06:26:00",1126928,0,12.47,11.98,11.67,50.71,0,229.5,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.725,3.488,2.613,2.188,2.05,1.663,0,0
"2018-03-15 06:27:00",1126929,0,12.47,11.91,11.6,50.95,0,229.3,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.762,3.575,2.675,2.213,2.025,1.563,0,0
"2018-03-15 06:28:00",1126930,0,12.58,11.96,11.64,50.91,0,231.2,6.2,5.45,3.95,3.95,3.2,2.45,0.503,5.062,3.987,3.063,2.65,2.463,1.988,0,0
"2018-03-15 06:29:00",1126931,0,12.59,12.07,11.73,50.49,0,230.5,6.2,5.45,3.95,3.2,3.2,2.45,0.468,4.675,3.725,3.013,2.588,2.375,1.913,0,0
"2018-03-15 06:30:00",1126932,0,12.6,12.07,11.76,50.47,0,226.4,6.2,4.7,3.95,3.95,3.2,3.2,0.491,5.1,3.975,3.05,2.713,2.5,1.975,0,0
"2018-03-15 06:31:00",1126933,0,12.76,12.13,11.83,50.26,0,229.6,6.95,5.45,4.7,4.7,3.95,3.2,0.716,5.237,4.187,3.363,2.963,2.775,2.238,0,0
"2018-03-15 06:32:00",1126934,0,12.75,12.25,11.93,49.84,0,229,6.95,5.45,4.7,3.95,3.95,3.2,0.51,5.487,4.263,3.188,2.8,2.65,2.225,0,0
"2018-03-15 06:33:00",1126935,0,12.8,12.19,11.88,49.99,0,230.2,6.2,5.45,4.7,3.95,3.2,3.2,0.476,5.537,4.362,3.388,2.825,2.613,2.075,0,0
"2018-03-15 06:34:00",1126936,0,12.7,12.2,11.86,49.97,0,230,6.2,5.45,3.95,3.95,3.2,3.2,0.451,5.075,3.95,3.075,2.575,2.338,1.85,0,0
"2018-03-15 06:35:00",1126937,0,12.67,12.21,11.88,49.97,0,233.3,6.95,5.45,3.95,3.95,3.2,3.2,0.37,5.3,4.025,3.3,2.9,2.675,2.15,0,0
"2018-03-15 06:36:00",1126938,0,12.9,12.35,12.03,49.59,0,235.5,7.7,6.95,6.2,4.7,5.45,4.7,0.65,6.337,5.262,4.263,3.75,3.575,2.975,0,0
"2018-03-15 06:37:00",1126939,0,13.2,12.76,12.41,48.15,0,233.5,7.7,6.2,5.45,4.7,4.7,3.95,0.582,6.137,4.912,3.825,3.325,3.038,2.538,0,0
"2018-03-15 06:38:00",1126940,0,13.4,12.93,12.59,47.47,0,250.5,7.7,6.95,6.2,5.45,4.7,3.95,0.63,4.592,5.3,4.312,3.762,3.5,2.863,0,0
"2018-03-15 06:39:00",1126941,0,13.36,13.08,12.77,46.94,0,257.5,6.95,6.2,4.7,3.95,3.95,3.95,0.547,5.262,4.825,3.925,3.438,3.225,2.638,0,0
"2018-03-15 06:40:00",1126942,0,13.27,13.03,12.74,47.05,0,254.4,7.7,6.2,5.45,4.7,3.95,3.95,0.598,5.587,4.35,3.6,3.175,2.988,2.525,0,0
"2018-03-15 06:41:00",1126943,0,13.28,13,12.75,47.15,0,251.5,7.7,6.95,5.45,4.7,4.7,4.7,0.654,5.7,4.6,3.788,3.338,3.088,2.55,0,0
"2018-03-15 06:42:00",1126944,0,13.34,13.06,12.78,46.97,0,230.5,6.95,6.95,5.45,5.45,4.7,3.95,0.755,5.85,4.4,3.575,3.038,2.863,2.35,0,0
"2018-03-15 06:43:00",1126945,0,13.35,13.08,12.81,46.89,0,229.1,6.95,6.2,5.45,4.7,3.95,3.2,0.598,5.6,4.737,3.825,3.325,3.038,2.5,0,0
"2018-03-15 06:44:00",1126946,0,13.28,13.05,12.8,46.96,0,229,6.2,4.7,3.95,3.95,3.2,3.2,0.46,5.337,4.1,3.363,2.875,2.675,2.1,0,0
"2018-03-15 06:45:00",1126947,0,13.22,13.03,12.78,47.19,0,227.6,6.2,5.45,4.7,4.7,3.95,3.95,0.686,5.1,4.075,3.188,2.9,2.738,2.263,0,0
"2018-03-15 06:46:00",1126948,0,13.17,13,12.76,47.33,0,224,6.2,5.45,4.7,3.95,3.95,3.95,0.573,5.225,4.437,3.588,3.038,2.813,2.188,0,0
"2018-03-15 06:47:00",1126949,0,13.13,12.96,12.74,47.44,0,225.3,6.95,5.45,5.45,4.7,4.7,3.95,0.743,5.312,4.187,3.213,2.913,2.788,2.363,0,0
"2018-03-15 06:48:00",1126950,0,13.1,12.96,12.74,47.47,0,224.8,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.112,4.187,3.488,3.063,2.875,2.388,0,0
"2018-03-15 06:49:00",1126951,0,13.08,12.96,12.73,47.48,0,224.7,6.2,5.45,3.95,3.2,3.95,3.2,0.509,4.962,3.962,3.15,2.738,2.563,2.025,0,0
"2018-03-15 06:50:00",1126952,0,13.06,12.95,12.73,47.49,0,224.2,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.4,3.75,3.013,2.65,2.488,1.963,0,0
"2018-03-15 06:51:00",1126953,-1,13.01,12.94,12.72,47.58,0,225.4,5.45,3.95,3.2,3.2,3.2,2.45,0.534,4.4,3.313,2.55,2.25,2.15,1.775,0,0
"2018-03-15 06:52:00",1126954,-1,13.03,12.89,12.71,47.75,0,224.9,6.2,4.7,3.95,3.2,3.2,3.2,0.535,4.725,3.663,2.9,2.538,2.388,1.95,0,0
"2018-03-15 06:53:00",1126955,-1,13.18,12.98,12.76,47.53,0,225.9,6.2,5.45,3.95,3.95,3.95,3.2,0.589,4.85,3.9,3.125,2.663,2.438,2,0,0
"2018-03-15 06:54:00",1126956,-1,13.36,13.2,12.94,46.92,0,225,6.2,5.45,4.7,4.7,3.95,3.95,0.758,5.35,4.3,3.275,2.863,2.638,2.113,0,0
"2018-03-15 06:55:00",1126957,-1,13.4,13.3,13.07,46.48,0,223.8,6.2,5.45,4.7,3.95,3.95,3.2,0.47,5,4.187,3.6,3.213,3.05,2.425,0,0
"2018-03-15 06:56:00",1126958,-1,13.31,13.25,13.05,46.58,0,222.4,6.2,4.7,3.95,3.95,3.95,3.2,0.514,5,3.688,3.025,2.625,2.538,2.125,0,0
"2018-03-15 06:57:00",1126959,-1,13.33,13.23,13.03,46.83,0,222,6.2,4.7,3.95,3.2,3.2,3.2,0.407,4.987,4,3.113,2.725,2.563,2.088,0,0
"2018-03-15 06:58:00",1126960,-1,13.32,13.22,13.04,46.89,0,222.9,5.45,4.7,4.7,3.95,3.2,2.45,0.439,4.65,3.65,3.175,2.713,2.513,2.088,0,0
"2018-03-15 06:59:00",1126961,-1,13.3,13.24,13.06,46.88,0,220.5,5.45,5.45,4.7,4.7,3.95,3.2,0.716,4.75,4.038,3.425,3.063,2.875,2.313,0,0
"2018-03-15 07:00:00",1126962,-1,13.31,13.24,13.07,46.89,0,219.3,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.625,3.563,2.875,2.413,2.238,1.775,0,0
"2018-03-15 07:01:00",1126963,-1,13.4,13.33,13.16,46.67,0,218.8,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.787,4.05,3.575,3.063,2.813,2.313,0,0
"2018-03-15 07:02:00",1126964,-1,13.41,13.42,13.23,46.39,0,215.7,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.65,3.9,3.35,2.888,2.725,2.25,0,0
"2018-03-15 07:03:00",1126965,-1,13.39,13.39,13.23,46.49,0,214.9,6.2,4.7,4.7,3.95,3.95,3.2,0.617,4.675,3.388,2.863,2.563,2.388,1.913,0,0
"2018-03-15 07:04:00",1126966,-1,13.42,13.43,13.27,46.43,0,217.8,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.762,4.075,3.263,2.775,2.563,2.163,0,0
"2018-03-15 07:05:00",1126967,-1,13.47,13.47,13.32,46.32,0,218.7,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.775,3.987,3.3,2.738,2.538,2.175,0,0
"2018-03-15 07:06:00",1126968,-1,13.5,13.52,13.37,46.2,0,217.7,5.45,5.45,3.95,3.95,3.95,3.2,0.537,4.35,3.625,3.2,2.85,2.625,2.15,0,0
"2018-03-15 07:07:00",1126969,-1,13.5,13.54,13.41,46.11,0,215.9,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4.5,3.788,3.15,2.788,2.65,2.25,0,0
"2018-03-15 07:08:00",1126970,-1,13.54,13.62,13.47,45.95,0,217.9,5.45,4.7,3.95,3.95,3.95,3.2,0.612,4.175,3.538,2.963,2.538,2.425,1.913,0,0
"2018-03-15 07:09:00",1126971,-1,13.61,13.67,13.53,45.78,0,217.6,5.45,4.7,3.95,3.95,3.95,3.2,0.667,4.662,3.675,2.863,2.55,2.375,1.95,0,0
"2018-03-15 07:10:00",1126972,-1,13.69,13.76,13.62,45.46,0,215.4,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.525,3.6,3.075,2.838,2.65,2.175,0,0
"2018-03-15 07:11:00",1126973,0,13.71,13.81,13.66,45.4,0,217.2,5.45,4.7,3.95,3.95,3.2,3.2,0.532,4.362,3.325,2.713,2.4,2.288,1.913,0,0
"2018-03-15 07:12:00",1126974,0,13.79,13.86,13.73,45.21,0,213.5,5.45,4.7,3.95,3.95,3.2,3.2,0.634,4.425,3.675,2.913,2.513,2.35,1.888,0,0
"2018-03-15 07:13:00",1126975,0,13.87,13.97,13.84,44.82,0,214.1,5.45,4.7,4.7,4.7,3.95,3.2,0.619,4.275,3.688,3.075,2.6,2.488,2.013,0,0
"2018-03-15 07:14:00",1126976,0,13.92,14.03,13.92,44.62,0,212.5,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.163,3.513,2.875,2.4,2.175,1.825,0,0
"2018-03-15 07:15:00",1126977,0,13.96,14.11,13.99,44.4,0,213.2,5.45,4.7,3.95,3.2,3.2,2.45,0.448,4.263,3.688,3.013,2.638,2.375,1.913,0,0
"2018-03-15 07:16:00",1126978,0,13.97,14.13,14.04,44.29,0,211.8,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.025,3.475,2.838,2.438,2.3,1.875,0,0
"2018-03-15 07:17:00",1126979,0,14.01,14.19,14.09,44.15,0,212.8,5.45,4.7,3.95,3.95,3.95,3.2,0.598,3.838,3.425,2.95,2.538,2.288,1.838,0,0
"2018-03-15 07:18:00",1126980,0,14.07,14.24,14.14,43.98,0,214.3,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.525,3.775,3.113,2.7,2.5,2.063,0,0
"2018-03-15 07:19:00",1126981,0,14.1,14.3,14.2,43.82,0,212.9,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.725,3.188,2.638,2.35,2.188,1.875,0,0
"2018-03-15 07:20:00",1126982,0,14.14,14.36,14.25,43.64,0,210.9,4.7,4.7,3.95,3.2,3.2,3.2,0.551,3.963,3.188,2.675,2.338,2.15,1.725,0,0
"2018-03-15 07:21:00",1126983,0,14.19,14.4,14.32,43.4,0,212.7,4.7,4.7,3.95,3.2,3.95,3.2,0.539,3.888,3.663,2.888,2.538,2.35,1.863,0,0
"2018-03-15 07:22:00",1126984,0,14.25,14.45,14.37,43.21,0,215.5,5.45,4.7,3.95,3.2,3.2,2.45,0.413,3.937,3.4,2.913,2.5,2.238,1.788,0,0
"2018-03-15 07:23:00",1126985,0,14.3,14.51,14.44,43.07,0,213.4,4.7,3.95,3.95,3.2,3.2,2.45,0.537,4.038,3.288,2.6,2.188,2.025,1.563,0,0
"2018-03-15 07:24:00",1126986,0,14.32,14.56,14.51,42.88,0,211.8,5.45,4.7,4.7,3.95,3.2,3.2,0.528,4.038,3.588,2.925,2.463,2.25,1.825,0,0
"2018-03-15 07:25:00",1126987,0,14.35,14.59,14.56,42.77,0,211.9,4.7,4.7,4.7,4.7,3.95,3.2,0.644,4.038,3.338,2.838,2.45,2.288,1.913,0,0
"2018-03-15 07:26:00",1126988,0,14.39,14.65,14.61,42.64,0,214.6,4.7,4.7,4.7,3.95,3.95,3.2,0.652,3.663,3.263,2.838,2.513,2.375,1.888,0,0
"2018-03-15 07:27:00",1126989,0,14.41,14.7,14.64,42.41,0,213.9,5.45,5.45,4.7,3.95,3.95,3.2,0.69,4.637,4.075,3.338,2.95,2.625,2.188,0,0
"2018-03-15 07:28:00",1126990,0,14.43,14.68,14.64,42.33,0,210.7,4.7,4.7,4.7,3.95,3.95,3.95,0.654,3.6,3.413,2.938,2.5,2.338,1.975,0,0
"2018-03-15 07:29:00",1126991,0,14.47,14.75,14.71,42.21,0,209.7,5.45,4.7,3.2,3.2,3.2,3.2,0.519,3.975,3.625,2.825,2.413,2.275,1.975,0,0
"2018-03-15 07:30:00",1126992,0,14.48,14.75,14.73,42.02,0,210.6,4.7,4.7,3.95,3.95,3.2,3.2,0.584,3.987,3.575,2.888,2.525,2.325,1.913,0,0
"2018-03-15 07:31:00",1126993,0,14.53,14.8,14.79,41.92,0,211.5,4.7,4.7,3.95,3.95,3.2,2.45,0.627,3.55,3.238,2.888,2.425,2.175,1.75,0,0
"2018-03-15 07:32:00",1126994,0,14.6,14.89,14.85,41.78,0,211.4,5.45,5.45,3.95,3.95,3.95,3.2,0.648,4.087,3.612,2.988,2.638,2.488,1.975,0,0
"2018-03-15 07:33:00",1126995,0,14.58,14.86,14.83,41.48,0,210.6,4.7,4.7,4.7,3.95,3.95,3.95,0.588,4.337,3.925,3.413,2.975,2.85,2.413,0,0
"2018-03-15 07:34:00",1126996,0,14.58,14.84,14.82,41.47,0,206.4,4.7,4.7,4.7,3.95,3.95,3.2,0.56,3.9,3.525,3.175,2.725,2.525,2,0,0
"2018-03-15 07:35:00",1126997,0,14.66,14.96,14.91,41.36,0,201.6,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.025,3.738,3.2,2.838,2.5,2.037,0,0
"2018-03-15 07:36:00",1126998,0,14.68,15.05,15,41.02,0,209.4,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.163,3.8,3.138,2.85,2.663,2.275,0,0
"2018-03-15 07:37:00",1126999,0,14.7,15.05,15.04,41.06,0,207.3,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.675,3.313,2.625,2.275,2.088,1.65,0,0
"2018-03-15 07:38:00",1127000,0,14.73,15.07,15.07,40.97,0,207.5,4.7,3.95,3.95,3.2,3.2,3.2,0.571,3.463,3.188,2.688,2.3,2.025,1.713,0,0
"2018-03-15 07:39:00",1127001,0,14.72,15.07,15.06,40.86,0,204.6,4.7,5.45,4.7,4.7,3.95,3.2,0.493,4.3,3.938,3.438,3.113,2.925,2.375,0,0
"2018-03-15 07:40:00",1127002,0,14.71,15.08,15.1,41.04,0,199.8,3.95,3.95,3.2,3.2,3.2,2.45,0.553,3.325,2.775,2.175,1.863,1.763,1.438,0,0
"2018-03-15 07:41:00",1127003,0,14.8,15.24,15.28,40.78,0,199.7,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3.063,2.65,2.225,1.975,1.863,1.513,0,0
"2018-03-15 07:42:00",1127004,0,14.84,15.28,15.28,40.37,0,208.1,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.288,3.063,2.638,2.288,2.125,1.75,0,0
"2018-03-15 07:43:00",1127005,0,14.79,15.2,15.23,40.57,0,204.8,5.45,4.7,4.7,3.95,3.95,3.2,0.718,4.375,3.75,3.3,2.888,2.588,2.088,0,0
"2018-03-15 07:44:00",1127006,0,14.7,15.14,15.16,40.61,0,207.8,5.45,4.7,4.7,3.2,3.2,3.2,0.499,4.225,3.763,3.1,2.638,2.388,1.938,0,0
"2018-03-15 07:45:00",1127007,0,14.69,15.03,15.09,40.89,0,198.2,5.45,4.7,4.7,3.95,3.95,2.45,0.649,4.012,3.475,3.063,2.563,2.313,1.85,0,0
"2018-03-15 07:46:00",1127008,0,14.68,15.1,15.17,40.7,0,204,5.45,4.7,4.7,3.95,3.95,3.95,0.594,4.275,4.075,3.425,2.988,2.713,2.338,0,0
"2018-03-15 07:47:00",1127009,0,14.7,15.04,15.1,40.96,0,201.6,5.45,4.7,4.7,3.95,3.2,3.2,0.488,4.163,3.738,3.138,2.688,2.525,2.15,0,0
"2018-03-15 07:48:00",1127010,0,14.78,15.18,15.23,40.76,0,195.2,5.45,4.7,4.7,4.7,4.7,3.95,0.548,4.337,3.962,3.213,2.675,2.45,2.037,0,0
"2018-03-15 07:49:00",1127011,0,14.83,15.27,15.33,40.4,0,193.2,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.25,4.025,3.388,2.788,2.588,2.238,0,0
"2018-03-15 07:50:00",1127012,0,14.81,15.32,15.41,40.27,0,196.7,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.412,4.038,3.238,2.788,2.575,2.063,0,0
"2018-03-15 07:51:00",1127013,-1,14.79,15.32,15.42,40.21,0,190.3,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.875,3.613,2.963,2.55,2.313,1.888,0,0
"2018-03-15 07:52:00",1127014,-1,14.86,15.35,15.46,40.29,0,199.4,4.7,3.95,3.95,3.95,3.2,3.2,0.53,3.925,3.175,2.75,2.388,2.175,1.913,0,0
"2018-03-15 07:53:00",1127015,-1,14.98,15.51,15.57,39.94,0,203.1,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.325,3.925,3.238,2.9,2.825,2.275,0,0
"2018-03-15 07:54:00",1127016,-1,14.98,15.5,15.56,39.69,0,209.2,5.45,4.7,3.95,3.95,3.95,3.2,0.654,4.138,3.825,3.225,2.763,2.563,2.15,0,0
"2018-03-15 07:55:00",1127017,-1,15.02,15.47,15.53,39.63,0,216.1,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.3,4.687,4,3.55,3.3,2.788,0,0
"2018-03-15 07:56:00",1127018,-1,15.04,15.45,15.5,39.55,0,226.6,6.2,4.7,3.95,3.95,3.95,3.2,0.582,4.487,3.725,2.963,2.725,2.613,2.175,0,0
"2018-03-15 07:57:00",1127019,-1,15.24,15.68,15.71,39.22,0,229.3,5.45,4.7,3.95,3.95,3.2,3.95,0.484,4.325,3.625,3.038,2.7,2.588,2.213,0,0
"2018-03-15 07:58:00",1127020,-1,15.24,15.75,15.77,38.61,0,225.5,6.2,6.2,6.2,5.45,4.7,3.95,0.768,5,4.4,3.875,3.45,3.3,2.763,0,0
"2018-03-15 07:59:00",1127021,-1,15.12,15.56,15.6,38.61,0,228.9,6.95,6.2,5.45,4.7,4.7,3.2,0.53,5.287,4.725,4.025,3.438,3.225,2.575,0,0
"2018-03-15 08:00:00",1127022,-1,15.15,15.55,15.61,38.76,0,232.3,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.912,5.3,4.437,3.987,3.85,3.25,0,0
"2018-03-15 08:01:00",1127023,-1,15.14,15.56,15.61,38.64,0,226.3,6.95,6.95,6.2,6.2,5.45,5.45,0.94,6.075,5.5,4.612,4.237,4.075,3.438,0,0
"2018-03-15 08:02:00",1127024,-1,15.2,15.57,15.59,38.79,0,233.8,5.45,5.45,4.7,3.95,3.95,3.2,0.633,4.45,3.912,3.413,3.013,2.775,2.263,0,0
"2018-03-15 08:03:00",1127025,-1,15.27,15.72,15.71,38.59,0,216.5,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.575,4.9,3.95,3.438,3.313,2.725,0,0
"2018-03-15 08:04:00",1127026,-1,15.36,15.75,15.79,38.67,0,231.3,6.95,6.2,5.45,6.2,5.45,3.95,0.831,4.875,4.287,3.775,3.425,3.15,2.525,0,0
"2018-03-15 08:05:00",1127027,-1,15.33,15.76,15.78,38.24,0,239.1,8.45,6.95,5.45,5.45,4.7,3.95,0.596,5.8,4.85,3.887,3.475,3.225,2.763,0,0
"2018-03-15 08:06:00",1127028,-1,15.16,15.63,15.73,38.26,0,242.8,9.95,9.2,8.45,6.95,6.2,6.2,0.862,7.1,6.787,5.512,4.625,4.138,3.438,0,0
"2018-03-15 08:07:00",1127029,-1,15.35,15.72,15.78,38.64,0,222.1,6.2,6.2,5.45,5.45,5.45,4.7,0.866,5.037,4.5,3.9,3.425,3.225,2.713,0,0
"2018-03-15 08:08:00",1127030,-1,15.28,15.83,15.87,38.02,0,220.7,8.45,7.7,6.95,6.2,6.2,4.7,0.981,6.812,6.162,5.025,4.425,4.175,3.55,0,0
"2018-03-15 08:09:00",1127031,-1,15.15,15.59,15.69,38.57,0,217.7,8.45,7.7,6.2,6.2,5.45,4.7,0.694,6.825,6.1,5.075,4.425,4.2,3.638,0,0
"2018-03-15 08:10:00",1127032,-1,15.16,15.6,15.67,38.6,0,214.3,9.2,8.45,7.7,7.7,6.2,5.45,0.937,7.037,6.2,5.062,4.462,4.15,3.388,0,0
"2018-03-15 08:11:00",1127033,0,15.11,15.55,15.63,38.61,0,214.4,7.7,7.7,7.7,6.95,6.95,5.45,1.251,6.875,5.8,4.825,4.387,4.05,3.325,0,0
"2018-03-15 08:12:00",1127034,0,15.16,15.65,15.71,38.6,0,216.2,8.45,7.7,6.95,6.2,6.2,5.45,0.969,6.4,5.512,4.787,4.2,3.787,3.15,0,0
"2018-03-15 08:13:00",1127035,0,15.18,15.67,15.69,38.5,0,217.7,8.45,7.7,6.95,6.2,6.2,5.45,0.69,6.775,5.975,5.087,4.687,4.362,3.713,0,0
"2018-03-15 08:14:00",1127036,0,15.16,15.61,15.64,38.62,0,217.8,8.45,6.95,6.95,6.2,6.2,4.7,0.848,6.55,5.875,5.062,4.612,4.275,3.413,0,0
"2018-03-15 08:15:00",1127037,0,15.14,15.61,15.65,38.71,0,219.3,6.95,6.95,6.2,5.45,5.45,4.7,0.848,6.05,5.35,4.575,4.05,3.775,3.125,0,0
"2018-03-15 08:16:00",1127038,0,15.14,15.62,15.65,38.65,0,225.4,6.95,6.95,6.2,5.45,5.45,4.7,0.712,5.925,5.35,4.762,4.225,3.95,3.363,0,0
"2018-03-15 08:17:00",1127039,0,15.27,15.67,15.71,38.67,0,220.4,8.45,7.7,6.95,6.95,6.2,6.2,1.172,6.35,5.675,4.825,4.45,4.175,3.487,0,0
"2018-03-15 08:18:00",1127040,0,15.28,15.69,15.77,38.61,0,215.3,9.2,8.45,6.95,6.2,5.45,4.7,0.629,7.112,6.2,5.375,4.725,4.412,3.65,0,0
"2018-03-15 08:19:00",1127041,0,15.39,15.78,15.83,38.49,0,222.3,6.95,6.2,5.45,5.45,5.45,4.7,0.686,5.712,5.012,4.275,3.962,3.663,3.125,0,0
"2018-03-15 08:20:00",1127042,0,15.37,15.89,15.94,38.02,0,219.1,8.45,9.2,7.7,6.2,5.45,5.45,0.948,6.487,5.575,4.787,4.237,3.925,3.163,0,0
"2018-03-15 08:21:00",1127043,0,15.24,15.7,15.78,38.47,0,220.4,7.7,6.95,6.95,6.2,5.45,4.7,0.807,6.325,5.45,4.6,4.212,3.875,3.3,0,0
"2018-03-15 08:22:00",1127044,0,15.37,15.85,15.93,38.37,0,228.6,7.7,7.7,6.2,5.45,5.45,4.7,0.849,6.462,5.587,4.625,4.125,3.85,3.325,0,0
"2018-03-15 08:23:00",1127045,0,15.54,16.01,16.05,38.07,0,217.8,7.7,6.95,5.45,4.7,4.7,3.95,0.634,5.675,4.825,4.112,3.75,3.55,3.063,0,0
"2018-03-15 08:24:00",1127046,0,15.45,16.04,16.1,37.79,0,221.7,6.95,6.95,5.45,5.45,4.7,3.95,0.63,5.525,5.05,4.2,3.713,3.5,2.938,0,0
"2018-03-15 08:25:00",1127047,0,15.42,15.95,16.06,38.04,0,229.4,7.7,6.95,6.2,5.45,5.45,4.7,0.862,6.075,5.05,4.362,3.9,3.762,3.175,0,0
"2018-03-15 08:26:00",1127048,0,15.39,15.97,16.07,38.01,0,232,9.2,7.7,6.95,6.2,6.2,5.45,0.883,7.075,5.7,4.787,4.375,4.138,3.65,0,0
"2018-03-15 08:27:00",1127049,0,15.39,15.96,16.01,37.78,0,235.1,9.2,8.45,6.95,6.2,6.2,5.45,0.95,7,6.25,5.45,4.8,4.412,3.65,0,0
"2018-03-15 08:28:00",1127050,0,15.59,16.07,16.14,38,0,231.6,6.95,6.95,6.2,6.2,5.45,4.7,0.785,5.525,4.737,3.85,3.5,3.313,2.813,0,0
"2018-03-15 08:29:00",1127051,0,15.68,16.26,16.3,37.41,0,239.8,8.45,6.95,6.2,5.45,4.7,4.7,0.94,6.112,4.912,4.075,3.525,3.288,2.7,0,0
"2018-03-15 08:30:00",1127052,0,15.72,16.37,16.43,37.06,0,237.2,7.7,6.95,6.2,5.45,5.45,4.7,0.909,6.112,5.287,4.587,4.112,3.787,3.15,0,0
"2018-03-15 08:31:00",1127053,0,15.67,16.26,16.33,37.3,0,227.9,9.95,8.45,7.7,6.95,6.2,5.45,0.827,7.875,6.85,5.8,5.025,4.8,4.012,0,0
"2018-03-15 08:32:00",1127054,0,15.44,16.04,16.19,37.76,0,233.1,9.2,7.7,6.95,6.2,6.2,5.45,0.836,6.887,5.675,4.687,4.2,4.012,3.338,0,0
"2018-03-15 08:33:00",1127055,0,15.49,16.07,16.15,37.67,0,228.8,7.7,6.95,6.95,6.2,6.2,5.45,0.89,6.425,5.887,5.1,4.537,4.25,3.662,0,0
"2018-03-15 08:34:00",1127056,0,15.46,16,16.11,37.83,0,228.2,7.7,7.7,6.95,6.95,6.2,5.45,0.751,6.45,5.962,5.125,4.475,4.237,3.55,0,0
"2018-03-15 08:35:00",1127057,0,15.58,16.11,16.23,37.86,0,232.3,6.95,6.2,5.45,5.45,5.45,4.7,0.766,5.275,4.375,3.625,3.1,2.975,2.488,0,0
"2018-03-15 08:36:00",1127058,0,15.7,16.39,16.43,37.24,0,216.1,8.45,8.45,7.7,7.7,6.95,6.2,1.026,7.437,6.062,5.237,4.712,4.412,3.762,0,0
"2018-03-15 08:37:00",1127059,0,15.57,16.18,16.24,37.43,0,220.3,8.45,8.45,8.45,7.7,6.95,6.2,1.069,6.925,6.287,5.45,4.912,4.7,4.125,0,0
"2018-03-15 08:38:00",1127060,0,15.54,16.14,16.27,37.73,0,230.6,9.95,8.45,8.45,7.7,6.95,6.2,1.14,7.75,6.712,5.575,5,4.762,4.012,0,0
"2018-03-15 08:39:00",1127061,0,15.5,16.05,16.18,37.94,0,228.9,7.7,7.7,6.2,6.2,5.45,5.45,0.842,6.825,6.15,5.037,4.45,4.212,3.513,0,0
"2018-03-15 08:40:00",1127062,0,15.71,16.26,16.36,37.61,0,223.9,9.2,9.2,6.95,6.95,6.2,5.45,0.853,7.062,6.3,5.3,4.875,4.55,3.925,0,0
"2018-03-15 08:41:00",1127063,0,15.53,16.22,16.36,37.5,0,231,9.95,9.2,8.45,8.45,6.95,6.2,1.249,7.55,6.487,5.562,5.125,4.825,3.962,0,0
"2018-03-15 08:42:00",1127064,0,15.43,16.16,16.26,37.49,0,232.7,9.95,9.2,8.45,7.7,6.95,6.2,0.911,7.637,6.637,5.862,5.275,4.925,4.1,0,0
"2018-03-15 08:43:00",1127065,0,15.45,16.1,16.18,37.63,0,237.3,9.2,8.45,7.7,6.95,6.2,5.45,0.625,7.825,6.912,5.937,5.312,4.962,4.075,0,0
"2018-03-15 08:44:00",1127066,0,15.51,16.03,16.17,37.9,0,247.1,9.2,9.2,8.45,7.7,6.95,6.2,1.032,7.925,7.087,5.762,4.912,4.437,3.712,0,0
"2018-03-15 08:45:00",1127067,0,15.53,16.17,16.33,37.66,0,248.7,8.45,7.7,6.95,5.45,5.45,5.45,0.774,7.2,6.2,4.912,4,3.675,3.063,0,0
"2018-03-15 08:46:00",1127068,0,15.59,16.3,16.44,37.41,0,225.3,9.95,9.2,8.45,6.95,6.2,6.2,0.783,7.9,6.637,5.675,5.087,4.775,3.95,0,0
"2018-03-15 08:47:00",1127069,0,15.57,16.18,16.29,37.6,0,222.1,8.45,8.45,8.45,7.7,6.95,5.45,0.819,6.812,6.412,5.537,4.912,4.55,3.862,0,0
"2018-03-15 08:48:00",1127070,0,15.74,16.21,16.35,37.75,0,228.3,6.95,6.2,5.45,4.7,4.7,4.7,0.747,5.1,4.537,3.95,3.513,3.35,2.8,0,0
"2018-03-15 08:49:00",1127071,0,16.08,16.6,16.64,36.92,0,219.4,7.7,6.95,6.2,6.2,5.45,5.45,0.89,6.1,5.375,4.625,4.187,3.887,3.338,0,0
"2018-03-15 08:50:00",1127072,0,16.01,16.62,16.72,36.77,0,213.1,7.7,6.2,6.2,5.45,5.45,4.7,0.973,6.012,5,4.337,3.937,3.587,3.15,0,0
"2018-03-15 08:51:00",1127073,-1,16.02,16.71,16.78,36.52,0,219.2,7.7,7.7,6.2,6.2,5.45,4.7,0.637,5.9,5.4,4.975,4.537,4.2,3.55,0,0
"2018-03-15 08:52:00",1127074,-1,15.84,16.48,16.61,36.86,0,215.9,8.45,7.7,6.95,6.2,6.2,5.45,0.871,6.325,5.75,4.825,4.3,3.912,3.313,0,0
"2018-03-15 08:53:00",1127075,-1,15.95,16.55,16.73,36.99,0,223.7,9.2,7.7,7.7,6.2,6.2,5.45,1.125,6.612,5.687,4.812,4.125,3.85,3.213,0,0
"2018-03-15 08:54:00",1127076,-1,15.85,16.5,16.64,36.76,0,231.9,8.45,7.7,6.2,6.2,6.2,5.45,0.684,6.812,6.287,5.362,4.712,4.425,3.6,0,0
"2018-03-15 08:55:00",1127077,-1,16.01,16.5,16.64,36.97,0,230.3,8.45,8.45,8.45,6.95,6.95,6.2,1.25,6.337,6,5.15,4.475,4.125,3.55,0,0
"2018-03-15 08:56:00",1127078,-1,16.05,16.64,16.75,36.57,0,230.2,7.7,7.7,6.95,6.2,6.2,5.45,0.761,6.837,6.25,5.075,4.475,4.15,3.5,0,0
"2018-03-15 08:57:00",1127079,-1,15.86,16.58,16.75,36.34,0,216.3,8.45,7.7,7.7,6.95,6.2,5.45,0.801,6.975,6.287,5.337,4.775,4.4,3.7,0,0
"2018-03-15 08:58:00",1127080,-1,15.89,16.44,16.62,36.83,0,229.8,9.2,8.45,7.7,6.2,6.2,4.7,0.924,7,6.05,5.3,4.775,4.337,3.6,0,0
"2018-03-15 08:59:00",1127081,-1,15.92,16.57,16.69,36.44,0,234.2,9.95,9.2,8.45,7.7,7.7,7.7,0.958,8.72,7.737,6.662,5.8,5.425,4.525,0,0
"2018-03-15 09:00:00",1127082,-1,15.79,16.46,16.63,36.55,0,234,8.45,7.7,6.2,5.45,5.45,4.7,0.792,6.487,5.662,4.75,4.187,3.85,3.238,0,0
"2018-03-15 09:01:00",1127083,-1,16.05,16.82,16.92,35.99,0,232.5,9.2,7.7,6.2,6.2,6.2,5.45,0.827,7.225,6.112,4.937,4.425,4.087,3.475,0,0
"2018-03-15 09:02:00",1127084,-1,15.83,16.56,16.62,36,0,231.4,9.2,9.2,8.45,7.7,6.95,6.2,0.761,7.687,7.362,6.437,5.762,5.4,4.55,0,0
"2018-03-15 09:03:00",1127085,-1,15.88,16.26,16.41,37.16,0,228.9,7.7,7.7,6.95,5.45,5.45,4.7,0.804,5.8,5.35,4.562,4.125,3.812,3.238,0,0
"2018-03-15 09:04:00",1127086,-1,16.16,16.78,16.87,36.21,0,221.5,8.45,6.95,6.95,7.7,6.95,6.2,0.972,6.95,5.875,5.012,4.587,4.287,3.563,0,0
"2018-03-15 09:05:00",1127087,-1,16.29,16.86,16.96,35.98,0,228.4,8.45,7.7,6.95,6.2,6.2,5.45,0.82,6.475,5.775,5.062,4.637,4.437,3.825,0,0
"2018-03-15 09:06:00",1127088,-1,16.31,16.99,17.1,35.76,0,224.7,6.95,6.95,6.2,6.2,5.45,4.7,0.847,5.987,5.425,4.687,4.1,3.887,3.275,0,0
"2018-03-15 09:07:00",1127089,-1,16.43,17.06,17.18,35.62,0,218.6,9.2,9.2,8.45,7.7,6.95,6.2,1.217,7.05,6.212,5.475,4.95,4.725,3.975,0,0
"2018-03-15 09:08:00",1127090,-1,16.17,16.8,16.94,35.81,0,215.5,9.95,8.45,7.7,7.7,6.95,6.2,0.971,8.12,7.187,5.925,5.175,4.762,4.05,0,0
"2018-03-15 09:09:00",1127091,-1,16.04,16.84,17.04,35.49,0,214,9.95,9.95,8.45,7.7,6.95,6.2,0.901,8.5,7.162,5.9,5.175,4.762,4.112,0,0
"2018-03-15 09:10:00",1127092,-1,15.98,16.71,16.97,35.89,0,220.4,9.95,9.2,8.45,7.7,6.95,5.45,0.806,8.56,7.387,6.212,5.637,5.2,4.3,0,0
"2018-03-15 09:11:00",1127093,0,15.83,16.48,16.75,36.42,0,223.2,9.2,8.45,7.7,6.95,6.95,6.2,0.788,7.775,7.112,5.95,5.25,4.862,4.087,0,0
"2018-03-15 09:12:00",1127094,0,15.87,16.56,16.8,36.39,0,223.7,9.95,9.95,8.45,7.7,7.7,5.45,0.886,7.975,7.3,6.175,5.387,4.962,4.175,0,0
"2018-03-15 09:13:00",1127095,0,15.96,16.57,16.78,36.43,0,218.1,9.95,9.2,8.45,7.7,6.95,6.2,0.935,8.54,7.362,6.487,5.725,5.262,4.612,0,0
"2018-03-15 09:14:00",1127096,0,15.83,16.45,16.61,36.66,0,223.3,9.95,9.2,8.45,7.7,7.7,6.2,0.856,7.987,7.587,6.725,6.062,5.662,4.7,0,0
"2018-03-15 09:15:00",1127097,0,16.07,16.54,16.67,36.7,0,225.4,7.7,6.95,6.95,5.45,5.45,5.45,0.94,6,5.187,4.587,4.038,3.787,3.188,0,0
"2018-03-15 09:16:00",1127098,0,16.3,16.91,17.01,35.94,0,233.5,8.45,6.95,6.2,5.45,6.2,4.7,0.795,6.3,5.462,4.487,4.138,3.875,3.213,0,0
"2018-03-15 09:17:00",1127099,0,16.53,17.3,17.47,35.02,0,237.9,7.7,7.7,6.2,6.2,6.2,4.7,0.806,6.275,5.462,4.412,3.75,3.45,2.863,0,0
"2018-03-15 09:18:00",1127100,0,16.29,17.04,17.25,35.1,0,236,8.45,8.45,6.95,6.2,6.2,4.7,0.904,6.625,6.15,5.175,4.4,4.138,3.35,0,0
"2018-03-15 09:19:00",1127101,0,16.59,17.1,17.3,35.5,0,223.8,8.45,8.45,6.95,6.2,6.95,6.2,0.887,6.125,5.4,4.587,4.138,3.975,3.275,0,0
"2018-03-15 09:20:00",1127102,0,16.44,17.27,17.42,34.58,0,219.9,9.2,8.45,7.7,6.95,6.95,5.45,1.033,7.15,6.3,5.362,5.012,4.65,3.975,0,0
"2018-03-15 09:21:00",1127103,0,16.2,16.91,17.17,35.15,0,215.4,10.7,9.95,8.45,8.45,7.7,6.2,0.972,8.16,7.237,6,5.275,4.875,4.125,0,0
"2018-03-15 09:22:00",1127104,0,15.99,16.75,17.02,35.36,0,229.6,9.95,9.2,8.45,7.7,7.7,6.95,1.131,7.925,7.025,5.962,5.312,5,4.175,0,0
"2018-03-15 09:23:00",1127105,0,16.33,17.09,17.32,35.01,0,224.8,9.95,9.2,6.95,6.2,5.45,4.7,0.72,6.475,5.612,4.7,4.225,4.138,3.425,0,0
"2018-03-15 09:24:00",1127106,0,16.27,17.06,17.3,34.43,0,230.3,9.95,9.2,8.45,7.7,6.95,6.95,0.901,8.19,7.287,6.012,5.375,4.925,4.075,0,0
"2018-03-15 09:25:00",1127107,0,16.5,17.16,17.39,34.61,0,236.1,9.95,9.2,8.45,7.7,7.7,6.2,1.103,7.337,6.35,5.325,4.775,4.5,3.8,0,0
"2018-03-15 09:26:00",1127108,0,16.34,17.13,17.36,34.34,0,233.7,10.7,9.95,9.95,8.45,7.7,6.2,1,7.862,7.375,6.325,5.575,5.125,4.312,0,0
"2018-03-15 09:27:00",1127109,0,16.5,17.05,17.3,34.7,0,231.6,7.7,7.7,6.2,6.2,5.45,4.7,0.841,6.587,5.7,4.775,4.325,4.025,3.388,0,0
"2018-03-15 09:28:00",1127110,0,16.26,17,17.22,34.36,0,234.9,8.45,8.45,7.7,6.2,6.2,5.45,0.821,7.575,6.975,5.875,5.1,4.675,3.862,0,0
"2018-03-15 09:29:00",1127111,0,16.16,16.85,17.08,34.98,0,234.6,8.45,8.45,6.95,6.2,6.2,5.45,0.801,6.762,6.187,5.475,4.787,4.4,3.725,0,0
"2018-03-15 09:30:00",1127112,0,16.33,16.95,17.22,34.87,0,217.7,7.7,6.95,6.2,5.45,5.45,4.7,0.562,6.287,5.637,4.687,4.1,3.75,3.263,0,0
"2018-03-15 09:31:00",1127113,0,16.42,17.1,17.35,33.47,0,221.7,12.2,10.7,9.2,8.45,8.45,7.7,1.14,9.57,8.24,7.162,6.487,5.975,5,0,0
"2018-03-15 09:32:00",1127114,0,16.34,16.97,17.22,32.2,0,222.7,11.45,10.7,9.95,8.45,8.45,6.95,1.129,9.56,9.01,7.75,6.875,6.475,5.362,0,0
"2018-03-15 09:33:00",1127115,0,16.74,17.23,17.45,31.38,0,223.1,9.2,7.7,7.7,6.95,6.95,5.45,0.896,6.975,6.637,5.5,5,4.587,3.675,0,0
"2018-03-15 09:34:00",1127116,0,17.04,17.79,17.9,30.65,0,233.9,10.7,9.2,8.45,7.7,6.95,6.2,0.845,8.64,7.375,6.012,5.4,4.912,4.05,0,0
"2018-03-15 09:35:00",1127117,0,16.84,17.58,17.73,30.96,0,236.7,9.95,9.95,9.2,8.45,7.7,6.2,1.141,8.3,7.112,6.287,5.525,5.1,4.2,0,0
"2018-03-15 09:36:00",1127118,0,16.87,17.69,17.86,30.84,0,240.2,11.45,11.45,9.2,8.45,8.45,6.95,1.396,9.34,8.16,6.525,5.487,4.975,4,0,0
"2018-03-15 09:37:00",1127119,0,16.7,17.46,17.71,31.05,0,227.8,10.7,10.7,8.45,7.7,6.95,6.2,0.893,8.33,7.525,6.225,5.462,5.062,4.3,0,0
"2018-03-15 09:38:00",1127120,0,16.75,17.44,17.67,31.11,0,235.4,10.7,10.7,9.2,7.7,6.2,5.45,0.756,7.987,7.362,6.187,5.162,4.712,3.937,0,0
"2018-03-15 09:39:00",1127121,0,16.67,17.47,17.73,30.66,0,234.7,12.2,11.45,9.95,9.2,9.2,7.7,1.238,9.07,7.95,6.775,5.987,5.6,4.787,0,0
"2018-03-15 09:40:00",1127122,0,16.64,17.33,17.57,30.96,0,232.2,10.7,9.95,8.45,6.95,6.95,6.2,0.919,8.72,7.787,6.375,5.575,5.162,4.362,0,0
"2018-03-15 09:41:00",1127123,0,16.91,17.57,17.8,30.53,0,230.4,9.95,9.2,8.45,7.7,6.95,6.2,0.954,7.925,7.1,6.05,5.387,5.087,4.275,0,0
"2018-03-15 09:42:00",1127124,0,17.01,17.78,18,30.07,0,224.6,9.95,9.2,9.2,6.95,6.95,5.45,0.895,7.55,6.675,5.612,5.075,4.775,4.025,0,0
"2018-03-15 09:43:00",1127125,0,17.35,17.99,18.2,30.17,0,222.4,7.7,6.95,6.2,6.2,5.45,4.7,0.787,6.137,5.462,4.712,4.187,3.95,3.275,0,0
"2018-03-15 09:44:00",1127126,0,17.67,18.31,18.53,29.06,0,238.9,7.7,6.95,5.45,5.45,5.45,3.95,0.802,5.287,4.787,4.062,3.45,3.263,2.688,0,0
"2018-03-15 09:45:00",1127127,0,17.84,18.65,18.86,28.99,0,223.6,7.7,6.95,6.95,5.45,5.45,4.7,0.786,5.937,5.212,4.287,3.8,3.675,2.975,0,0
"2018-03-15 09:46:00",1127128,0,17.53,18.43,18.71,29.39,0,229.8,10.7,9.2,7.7,6.95,6.95,6.2,1.329,6.5,5.662,4.8,4.287,4.075,3.35,0,0
"2018-03-15 09:47:00",1127129,0,17.26,18.03,18.37,29.1,0,225.5,12.2,11.45,9.95,9.95,9.2,8.45,1.247,9.77,8.92,7.45,6.575,6.175,5.237,0,0
"2018-03-15 09:48:00",1127130,0,16.9,17.68,18.01,29.44,0,224.6,9.2,8.45,7.7,6.2,6.95,5.45,0.772,7.625,6.825,5.425,4.775,4.587,3.987,0,0
"2018-03-15 09:49:00",1127131,0,17.23,17.86,18.1,29.23,0,219.4,10.7,10.7,9.95,9.2,8.45,7.7,1.22,7.787,6.925,6.112,5.662,5.275,4.587,0,0
"2018-03-15 09:50:00",1127132,0,17.04,17.72,17.97,28.93,0,230,12.95,12.2,11.45,9.95,9.2,7.7,1.145,10.65,9.27,7.775,7.012,6.675,5.787,0,0
"2018-03-15 09:51:00",1127133,-1,17.04,17.6,17.8,29.52,0,233.8,10.7,9.95,9.2,7.7,6.95,6.2,0.969,8.24,7.1,5.787,5.05,4.612,3.925,0,0
"2018-03-15 09:52:00",1127134,-1,17.46,18.14,18.25,28.67,0,230.7,9.95,10.7,9.95,9.2,8.45,8.45,1.059,7.975,7.25,6.187,5.625,5.25,4.4,0,0
"2018-03-15 09:53:00",1127135,-1,17.19,18.03,18.2,28.71,0,240.8,10.7,9.95,9.95,9.2,8.45,7.7,1.266,8.8,7.462,6.312,5.45,5.112,4.287,0,0
"2018-03-15 09:54:00",1127136,-1,17.1,17.92,18.15,28.16,0,239.7,11.45,9.95,9.2,8.45,7.7,6.2,0.905,9.09,7.975,6.9,5.85,5.375,4.625,0,0
"2018-03-15 09:55:00",1127137,-1,17.3,17.99,18.2,27.89,0,228.3,9.2,8.45,6.95,6.2,6.2,5.45,0.866,7.75,6.512,5.562,4.775,4.425,3.662,0,0
"2018-03-15 09:56:00",1127138,-1,17.57,18.35,18.55,27.58,0,222.8,12.2,10.7,9.2,9.2,8.45,7.7,1.174,9.3,8.36,6.65,6,5.85,4.962,0,0
"2018-03-15 09:57:00",1127139,-1,17.34,18.09,18.33,27.01,0,220.9,13.7,12.95,11.45,10.7,9.95,9.2,1.9,9.99,8.95,7.8,7.087,6.6,5.8,0,0
"2018-03-15 09:58:00",1127140,-1,17.18,17.99,18.22,27.59,0,222.7,10.7,10.7,9.2,8.45,7.7,6.95,0.956,8.85,7.662,6.587,6.025,5.525,4.637,0,0
"2018-03-15 09:59:00",1127141,-1,17.24,17.94,18.21,27.63,0,219.3,10.7,9.95,8.45,7.7,7.7,6.95,1.044,7.975,7.112,6.187,5.825,5.537,4.725,0,0
"2018-03-15 10:00:00",1127142,-1,17.31,18.16,18.3,26.82,0,219.3,10.7,9.95,8.45,8.45,7.7,6.95,0.861,8.89,7.875,6.9,6.312,5.812,4.937,0,0
"2018-03-15 10:01:00",1127143,-1,17.21,18.07,18.27,26.84,0,230.3,9.95,9.95,8.45,7.7,6.95,6.2,1.053,7.325,6.787,5.875,5.262,4.825,4.025,0,0
"2018-03-15 10:02:00",1127144,-1,17.38,18.29,18.55,27.77,0,240.2,10.7,10.7,9.95,8.45,7.7,6.2,1.233,7.912,6.887,5.812,5.025,4.487,3.7,0,0
"2018-03-15 10:03:00",1127145,-1,17.87,18.56,18.77,27.26,0,238.5,10.7,9.95,9.2,7.7,7.7,6.95,0.963,8.42,7.45,6.375,5.862,5.437,4.687,0,0
"2018-03-15 10:04:00",1127146,-1,18.42,19.12,19.29,26.32,0,221.7,9.95,10.7,9.2,7.7,7.7,6.95,1.196,7.875,7.1,5.962,5.562,5.137,4.412,0,0
"2018-03-15 10:05:00",1127147,-1,18.16,19.09,19.27,24.99,0,213.9,12.2,11.45,9.95,9.95,9.95,9.2,1.218,9.7,8.01,7.037,6.425,5.987,5.062,0,0
"2018-03-15 10:06:00",1127148,-1,17.66,18.55,18.84,25.22,0,217.9,11.45,9.95,8.45,7.7,6.95,6.2,0.899,8.37,7.025,6.15,5.575,5.162,4.45,0,0
"2018-03-15 10:07:00",1127149,-1,17.69,18.52,18.76,26.01,0,239.8,10.7,9.95,9.2,9.2,9.2,7.7,1.295,8.67,8.15,7.062,6.262,5.825,4.75,0,0
"2018-03-15 10:08:00",1127150,-1,17.59,18.36,18.64,25.94,0,251.9,11.45,9.2,7.7,6.95,6.95,5.45,0.899,8.4,7.012,5.625,4.862,4.537,3.762,0,0
"2018-03-15 10:09:00",1127151,-1,17.96,18.7,18.93,26.22,0,221.5,13.7,10.7,9.95,8.45,7.7,6.2,1.08,8.77,7.7,6.55,5.725,5.325,4.35,0,0
"2018-03-15 10:10:00",1127152,-1,18.14,18.99,19.21,26.44,0,231.4,9.95,9.2,7.7,6.95,6.2,6.2,0.979,7.025,6.175,5.312,4.612,4.237,3.488,0,0
"2018-03-15 10:11:00",1127153,0,18.08,19,19.18,26.86,0,219,7.7,6.2,6.2,5.45,5.45,4.7,0.728,5.475,4.762,4.325,3.962,3.725,3.138,0,0
"2018-03-15 10:12:00",1127154,0,18.18,19.06,19.22,26.33,0,224.7,9.2,7.7,6.95,6.2,5.45,5.45,0.702,6.662,5.737,4.862,4.375,4.175,3.55,0,0
"2018-03-15 10:13:00",1127155,0,18.17,18.94,19.07,26.19,0,210.4,9.2,7.7,7.7,7.7,6.95,6.95,1.161,7.237,6.325,5.6,5.05,4.65,3.862,0,0
"2018-03-15 10:14:00",1127156,0,18.3,18.96,19.16,25.67,0,228.1,12.95,12.2,9.95,9.95,9.95,7.7,1.721,9.67,8.5,7.387,6.612,6.2,5.225,0,0
"2018-03-15 10:15:00",1127157,0,18.11,18.69,18.87,25.09,0,229,13.7,12.95,12.2,10.7,9.95,9.2,1.567,10.86,9.5,8.2,7.212,6.675,5.7,0,0
"2018-03-15 10:16:00",1127158,0,18.2,18.91,19.09,22.9,0,227,12.2,11.45,9.95,9.2,9.2,7.7,1.088,10.27,8.87,7.737,6.787,6.412,5.387,0,0
"2018-03-15 10:17:00",1127159,0,18.27,18.97,19.24,22.56,0,228.6,12.95,11.45,10.7,10.7,9.2,8.45,1.276,9.26,8.04,6.675,5.95,5.5,4.737,0,0
"2018-03-15 10:18:00",1127160,0,18.48,19.24,19.43,22.63,0,224,12.95,12.2,10.7,9.95,9.2,8.45,1.423,10.36,9.42,7.875,7.075,6.475,5.525,0,0
"2018-03-15 10:19:00",1127161,0,18.13,18.82,19.13,23.47,0,222.2,14.45,12.95,11.45,10.7,9.2,8.45,1.372,11.5,9.86,8.5,7.737,7.125,6.075,0,0
"2018-03-15 10:20:00",1127162,0,18.23,18.83,19.04,23.62,0,236.9,10.7,10.7,9.2,8.45,7.7,6.95,1.108,9.04,8,6.412,5.725,5.312,4.65,0,0
"2018-03-15 10:21:00",1127163,0,18.34,18.85,19.02,23.55,0,240.3,10.7,9.2,8.45,7.7,7.7,6.95,0.909,8.36,7.762,6.887,5.875,5.237,4.2,0,0
"2018-03-15 10:22:00",1127164,0,18.25,18.78,19.01,22.84,0,232.5,16.7,15.2,12.2,11.45,10.7,9.2,1.791,11.87,10.34,8.49,7.437,6.787,5.775,0,0
"2018-03-15 10:23:00",1127165,0,18.34,18.81,18.97,22.39,0,234.2,12.95,11.45,10.7,9.95,9.2,8.45,1.145,10.04,8.82,7.6,6.837,6.4,5.275,0,0
"2018-03-15 10:24:00",1127166,0,18.39,19.04,19.13,21.64,0,243.5,14.45,13.7,12.2,10.7,9.95,8.45,1.412,11.2,9.55,7.825,6.587,6.025,5.05,0,0
"2018-03-15 10:25:00",1127167,0,17.9,18.57,18.81,22.23,0,249.9,14.45,15.2,12.95,11.45,11.45,10.7,1.754,12.76,11.24,8.91,7.387,6.737,5.65,0,0
"2018-03-15 10:26:00",1127168,0,18.22,18.99,19.14,24.18,0,221.8,17.45,16.7,13.7,12.95,11.45,9.95,1.864,13.25,11.5,9.71,8.55,7.875,6.587,0,0
"2018-03-15 10:27:00",1127169,0,18.07,19,19.14,22.49,0,214,11.45,11.45,10.7,9.2,8.45,6.95,1.23,9.21,7.825,6.337,5.725,5.262,4.537,0,0
"2018-03-15 10:28:00",1127170,0,18.65,19.4,19.56,22.93,0,224.8,12.95,12.2,10.7,10.7,9.2,7.7,1.548,9.12,7.975,6.8,6.2,5.937,5.1,0,0
"2018-03-15 10:29:00",1127171,0,18.71,19.45,19.62,22.43,0,234.2,12.95,12.2,9.95,9.2,9.2,8.45,1.125,10.5,8.99,7.337,6.587,6.337,5.375,0,0
"2018-03-15 10:30:00",1127172,0,18.33,19.16,19.41,22.07,0,237.4,15.2,14.45,12.95,12.2,11.45,9.95,1.412,12.42,10.55,8.8,7.837,7.262,6.287,0,0
"2018-03-15 10:31:00",1127173,0,18.55,19.24,19.5,21.66,0,242.4,13.7,12.95,9.95,9.95,8.45,6.95,1.235,10.36,9.09,7.462,6.45,5.875,4.837,0,0
"2018-03-15 10:32:00",1127174,0,18.7,19.58,19.84,21.02,0,248.7,17.45,14.45,13.7,10.7,10.7,9.2,1.502,12.12,10.3,7.975,6.7,5.975,4.8,0,0
"2018-03-15 10:33:00",1127175,0,18.38,19.18,19.53,22.35,0,244.4,15.95,15.2,12.2,10.7,9.95,8.45,1.414,13.21,11.71,9.51,8.25,7.625,6.412,0,0
"2018-03-15 10:34:00",1127176,0,18.47,18.97,19.27,22.82,0,237.9,14.45,13.7,12.95,10.7,9.95,7.7,1.368,10.36,9.15,7.662,6.55,6.05,5.175,0,0
"2018-03-15 10:35:00",1127177,0,18.59,19.18,19.36,21.91,0,237.9,18.95,17.45,16.7,14.45,12.95,10.7,2.271,13.91,12.02,9.82,8.41,7.725,6.512,0,0
"2018-03-15 10:36:00",1127178,0,18.27,19.06,19.26,19.85,0,233.4,17.45,15.95,12.95,12.2,11.45,10.7,1.507,13.73,12.11,9.97,8.82,8.29,7.05,0,0
"2018-03-15 10:37:00",1127179,0,18.57,19.16,19.31,20.48,0,231.5,14.45,13.7,12.2,11.45,10.7,9.2,1.474,11.5,10.25,8.87,8,7.5,6.325,0,0
"2018-03-15 10:38:00",1127180,0,18.65,19.44,19.56,21,0,231.5,17.45,17.45,15.2,13.7,13.7,12.2,1.742,14.76,12.8,10.89,9.91,9.15,7.787,0,0
"2018-03-15 10:39:00",1127181,0,18.25,19,19.2,20.22,0,233.2,18.2,18.2,15.2,13.7,12.2,12.2,1.443,14.84,13.39,11.44,10.26,9.49,8.09,0,0
"2018-03-15 10:40:00",1127182,0,18.36,19.09,19.26,20.11,0,239.3,17.45,15.95,13.7,12.95,11.45,9.95,1.798,13.17,11.3,9.45,8.54,7.875,6.625,0,0
"2018-03-15 10:41:00",1127183,0,18.23,19.05,19.23,20.87,0,235.8,16.7,15.2,13.7,12.95,12.2,11.45,1.608,13.42,11.9,10.26,9.04,8.17,6.875,0,0
"2018-03-15 10:42:00",1127184,0,18.2,18.98,19.17,21.98,0,237.7,15.95,15.2,12.95,12.2,12.2,9.95,2.02,12.1,10.41,8.84,8.06,7.625,6.45,0,0
"2018-03-15 10:43:00",1127185,0,18.75,19.5,19.66,21.81,0,243.7,15.2,14.45,13.7,11.45,11.45,9.95,1.707,11.64,10.04,8.56,7.487,6.937,5.975,0,0
"2018-03-15 10:44:00",1127186,0,18.79,19.59,19.79,21.64,0,252.2,16.7,15.95,13.7,12.2,10.7,9.2,1.58,13.42,11.61,9.34,7.512,6.825,5.725,0,0
"2018-03-15 10:45:00",1127187,0,18.35,19.3,19.61,21.79,0,246.4,16.7,15.95,14.45,12.95,12.2,9.2,1.737,13.48,11.42,9.71,8.4,7.725,6.487,0,0
"2018-03-15 10:46:00",1127188,0,18.17,18.97,19.36,22.64,0,246,16.7,14.45,12.2,10.7,11.45,9.95,1.616,11.95,10.89,8.74,7.225,6.65,5.587,0,0
"2018-03-15 10:47:00",1127189,0,18.25,19.11,19.42,22.49,0,236.5,15.2,14.45,12.95,12.2,12.2,9.95,1.307,12.48,11.15,9.36,8.14,7.575,6.425,0,0
"2018-03-15 10:48:00",1127190,0,18.18,18.9,19.16,22.54,0,229.1,14.45,12.95,11.45,10.7,10.7,9.2,1.218,11.66,10.44,8.91,7.987,7.537,6.412,0,0
"2018-03-15 10:49:00",1127191,0,18.75,19.32,19.53,22.86,0,243,12.95,12.95,11.45,11.45,9.95,8.45,1.473,10.71,9.89,8.41,7.25,6.7,5.587,0,0
"2018-03-15 10:50:00",1127192,0,18.8,19.63,19.87,22.66,0,234.8,12.95,12.2,9.95,9.95,9.2,8.45,1.226,11.14,9.65,8.19,7.287,6.825,5.787,0,0
"2018-03-15 10:51:00",1127193,-1,18.77,19.5,19.77,22.22,0,226.9,16.7,15.95,13.7,11.45,10.7,9.2,1.592,12.1,10.92,9.1,8.05,7.537,6.525,0,0
"2018-03-15 10:52:00",1127194,-1,18.61,19.43,19.69,20.81,0,226,17.45,15.2,14.45,14.45,13.7,11.45,1.827,13.36,11.2,9.8,8.95,8.45,7.187,1,1
"2018-03-15 10:53:00",1127195,-1,18.19,19.17,19.45,21.69,0,229.9,16.7,15.2,13.7,12.95,11.45,10.7,1.592,13.9,12.07,9.99,8.92,8.33,7.2,0,0
"2018-03-15 10:54:00",1127196,-1,17.87,18.72,19.04,22.71,0,236.7,15.2,14.45,12.95,11.45,10.7,9.2,1.261,12.51,11.16,9.5,8.4,7.85,6.625,0,0
"2018-03-15 10:55:00",1127197,-1,17.89,18.67,18.94,23.2,0,229.6,15.2,14.45,12.95,11.45,12.2,10.7,1.392,12.41,10.92,9.49,8.51,8.02,6.75,0,0
"2018-03-15 10:56:00",1127198,-1,17.93,18.72,18.97,23.03,0,240.8,14.45,13.7,11.45,10.7,10.7,9.95,1.14,11.5,10.26,9.01,7.787,7.125,5.812,0,0
"2018-03-15 10:57:00",1127199,-1,18.57,19.22,19.43,21.46,0,224.1,15.95,15.2,13.7,13.7,13.7,12.2,1.985,12.5,11.06,9.36,8.51,7.912,6.837,0,0
"2018-03-15 10:58:00",1127200,-1,18.83,19.63,19.8,21.33,0,246.5,15.95,14.45,12.95,10.7,9.95,8.45,1.348,11.89,10.81,9.57,8.04,7.15,5.9,0,0
"2018-03-15 10:59:00",1127201,-1,18.46,19.16,19.52,22.29,0,235.7,13.7,12.95,11.45,10.7,10.7,8.45,1.375,11.36,9.87,8.06,7.287,6.75,5.725,0,0
"2018-03-15 11:00:00",1127202,-1,18.47,19.32,19.63,21.37,0,222.8,15.2,14.45,12.95,11.45,9.95,9.2,1.182,12.39,11.02,9.22,8.46,7.837,6.5,0,0
"2018-03-15 11:01:00",1127203,-1,18.48,19.26,19.54,21.61,0,237.7,16.7,15.2,12.95,12.2,11.45,8.45,1.503,12.66,11.19,9.56,8.56,7.687,6.337,0,0
"2018-03-15 11:02:00",1127204,-1,18.01,18.9,19.25,22.14,0,243.7,15.2,15.2,13.7,12.95,12.2,10.7,1.867,12.73,11.57,9.57,8,7.15,5.9,0,0
"2018-03-15 11:03:00",1127205,-1,18.06,18.86,19.19,22.07,0,240.5,12.95,12.2,9.95,9.2,8.45,6.95,1.077,10.14,8.99,7.512,6.787,6.462,5.412,0,0
"2018-03-15 11:04:00",1127206,-1,18.09,18.9,19.19,22.42,0,242.2,12.2,12.2,12.2,9.95,9.2,7.7,1.298,10.46,9.29,7.775,6.75,6.25,5.25,0,0
"2018-03-15 11:05:00",1127207,-1,18.48,19.19,19.52,22.69,0,238.8,15.95,14.45,11.45,10.7,9.95,8.45,1.665,10.36,8.87,7.462,6.7,6.15,5.087,0,0
"2018-03-15 11:06:00",1127208,-1,18.47,19.41,19.7,21.61,0,233.7,17.45,16.7,14.45,12.95,12.2,11.45,1.57,14.85,12.82,10.73,9.52,8.96,7.687,0,0
"2018-03-15 11:07:00",1127209,-1,18.08,19.03,19.38,22.3,0,230.1,15.2,12.95,11.45,9.95,9.95,8.45,1.188,11.89,10.14,8.56,7.8,7.262,6.212,0,0
"2018-03-15 11:08:00",1127210,-1,18.44,19.31,19.54,22.01,0,234.6,14.45,13.7,12.2,10.7,9.95,7.7,1.287,10.99,9.52,7.962,7.012,6.625,5.575,0,0
"2018-03-15 11:09:00",1127211,-1,18.69,19.49,19.73,21.5,0,235.4,13.7,11.45,9.2,9.2,8.45,7.7,1.014,10.06,8.72,7.412,6.737,6.35,5.3,0,0
"2018-03-15 11:10:00",1127212,-1,18.54,19.51,19.81,20.83,0,236.7,13.7,12.95,11.45,10.7,9.95,9.2,1.441,11.32,10.39,8.66,7.537,7.025,5.875,0,0
"2018-03-15 11:11:00",1127213,0,18.75,19.42,19.76,20.7,0,234.6,16.7,15.95,14.45,12.95,12.2,11.45,2.345,12.46,10.95,9.15,7.8,7.012,5.9,0,0
"2018-03-15 11:12:00",1127214,0,18.68,19.43,19.7,19.82,0,233.9,18.95,17.45,15.95,12.95,12.95,10.7,1.533,14.37,13.24,11.23,9.77,9.02,7.725,0,0
"2018-03-15 11:13:00",1127215,0,18.51,19.27,19.62,19.59,0,230.1,16.7,15.95,13.7,12.95,12.2,10.7,1.591,13.89,12.21,10.32,9.05,8.47,7.125,0,0
"2018-03-15 11:14:00",1127216,0,18.42,19.22,19.49,19.92,0,229.8,15.2,13.7,11.45,10.7,10.7,9.2,1.299,11.67,10.73,9.31,8.25,7.725,6.7,0,0
"2018-03-15 11:15:00",1127217,0,18.91,19.72,19.85,19.64,0,234.2,12.95,11.45,11.45,9.95,9.95,7.7,1.146,10.37,8.92,7.85,6.887,6.412,5.325,0,0
"2018-03-15 11:16:00",1127218,0,19.11,19.94,20.13,19.53,0,241.2,15.95,14.45,13.7,12.2,11.45,11.45,1.838,11.95,10.5,8.77,7.787,7.237,6.112,0,0
"2018-03-15 11:17:00",1127219,0,18.89,19.78,20.04,19.71,0,248.6,15.95,15.95,15.95,12.95,10.7,8.45,1.671,13.35,11.95,10.02,8.56,7.7,6.275,0,0
"2018-03-15 11:18:00",1127220,0,19.2,19.91,20.16,19.68,0,244.2,17.45,15.2,13.7,11.45,10.7,9.95,1.577,13.84,11.84,10.25,8.42,7.625,6.3,0,0
"2018-03-15 11:19:00",1127221,0,18.68,19.75,19.96,19.54,0,235.9,15.2,14.45,12.95,11.45,10.7,8.45,1.492,11.84,10.42,9.06,8.16,7.625,6.375,0,0
"2018-03-15 11:20:00",1127222,0,18.61,19.42,19.63,20.19,0,236.5,15.2,14.45,12.95,11.45,9.95,8.45,1.122,12.59,11.26,9.69,8.41,7.612,6.4,0,0
"2018-03-15 11:21:00",1127223,0,18.63,19.35,19.62,20.13,0,236.1,17.45,16.7,14.45,12.95,12.2,10.7,1.795,11.85,10.64,8.86,7.775,7.15,6,0,0
"2018-03-15 11:22:00",1127224,0,18.98,19.82,20.05,19.36,0,235,18.2,16.7,13.7,12.95,12.95,11.45,1.634,15,13.16,10.85,9.56,8.85,7.537,0,0
"2018-03-15 11:23:00",1127225,0,18.71,19.61,19.86,19.49,0,223,18.95,16.7,15.95,15.2,14.45,12.2,1.881,13.4,12.21,10.3,9.12,8.6,7.487,0,0
"2018-03-15 11:24:00",1127226,0,18.79,19.61,19.85,19.03,0,234.1,16.7,17.45,15.95,13.7,13.7,11.45,1.499,14.17,12.66,10.79,9.62,9,7.637,0,0
"2018-03-15 11:25:00",1127227,0,18.89,19.58,19.83,19.2,0,237.5,17.45,15.95,14.45,12.95,12.2,9.95,1.652,14.61,12.71,10.75,9.5,8.81,7.4,0,0
"2018-03-15 11:26:00",1127228,0,19.34,20.09,20.27,19.13,0,220.4,17.45,15.95,13.7,12.95,12.2,10.7,1.359,13.96,12.42,10.59,9.45,8.81,7.575,0,0
"2018-03-15 11:27:00",1127229,0,19.52,20.42,20.67,18.28,0,214.9,15.2,13.7,12.2,12.2,11.45,9.95,2.061,11.16,9.9,8.39,7.3,6.587,5.562,0,0
"2018-03-15 11:28:00",1127230,0,19.33,20.14,20.46,17.95,0,216.6,18.95,16.7,16.7,13.7,12.95,10.7,1.96,13.29,12,10.15,8.94,8.25,6.962,0,0
"2018-03-15 11:29:00",1127231,0,19.71,20.32,20.59,17.92,0,219.3,17.45,16.7,15.2,12.95,12.95,11.45,1.757,13.46,11.79,10.29,9.22,8.64,7.525,0,0
"2018-03-15 11:30:00",1127232,0,19.05,19.95,20.23,18.23,0,229.3,15.95,14.45,12.2,11.45,11.45,9.95,1.316,12.25,11.1,9.44,8.54,7.925,6.562,0,0
"2018-03-15 11:31:00",1127233,0,19.03,19.98,20.22,18.5,0,233.6,15.95,13.7,13.7,11.45,10.7,9.2,1.734,12.98,10.87,9,7.925,7.525,6.287,0,0
"2018-03-15 11:32:00",1127234,0,19.3,20.19,20.45,18.08,0,242.1,17.45,15.2,13.7,12.2,12.2,9.95,1.632,13.36,11.73,9.7,8.34,7.487,6.375,0,0
"2018-03-15 11:33:00",1127235,0,18.97,19.99,20.36,17.51,0,245.5,17.45,16.7,15.2,12.95,12.2,10.7,1.631,15.54,13.73,10.84,9.05,8.5,7.312,0,0
"2018-03-15 11:34:00",1127236,0,19.36,20.14,20.49,17.63,0,234.8,16.7,15.95,13.7,12.2,12.2,9.2,1.359,12.39,10.7,9,7.95,7.3,6.225,0,0
"2018-03-15 11:35:00",1127237,0,19.49,20.4,20.71,17.2,0,240.9,15.95,14.45,12.2,9.95,9.2,8.45,1.158,12.86,11.39,9.4,7.662,6.812,5.737,0,0
"2018-03-15 11:36:00",1127238,0,19.35,20.29,20.56,17.36,0,239.5,16.7,13.7,12.95,11.45,10.7,9.95,1.473,13.45,11.44,9.87,8.57,7.775,6.525,0,0
"2018-03-15 11:37:00",1127239,0,19.08,20.1,20.38,17.53,0,249.5,17.45,15.2,13.7,11.45,11.45,9.95,1.522,13.5,11.35,9.27,7.587,6.55,5.35,0,0
"2018-03-15 11:38:00",1127240,0,19.28,20.24,20.54,17.63,0,243,13.7,13.7,11.45,11.45,10.7,8.45,1.654,10.91,9.35,7.975,6.825,6.4,5.437,0,0
"2018-03-15 11:39:00",1127241,0,19.41,20.34,20.54,17.56,0,233.9,14.45,13.7,12.2,11.45,10.7,9.95,1.545,11.46,10.35,8.8,7.512,7.012,6.075,0,0
"2018-03-15 11:40:00",1127242,0,19.42,20.21,20.52,17.86,0,235.5,14.45,13.7,12.2,11.45,11.45,9.95,1.755,10.44,8.89,7.662,6.912,6.5,5.587,0,0
"2018-03-15 11:41:00",1127243,0,19.9,20.79,20.91,17.26,0,237.5,17.45,15.95,14.45,13.7,12.95,10.7,2.525,12.3,10.81,9.35,8.41,7.862,6.587,0,0
"2018-03-15 11:42:00",1127244,0,19.4,20.28,20.54,17.4,0,237.5,18.95,17.45,14.45,12.95,12.2,11.45,1.869,14.49,12.54,10.81,9.64,8.87,7.537,0,0
"2018-03-15 11:43:00",1127245,0,19.64,20.65,20.81,17.46,0,231.8,18.2,15.95,13.7,12.95,12.2,11.45,1.593,13.99,11.94,10.34,9.4,8.77,7.5,0,0
"2018-03-15 11:44:00",1127246,0,19.57,20.47,20.67,17.94,0,231.5,16.7,15.2,12.95,12.2,11.45,9.95,1.47,13.36,11.3,9.35,8.36,8.01,6.9,0,0
"2018-03-15 11:45:00",1127247,0,19.54,20.62,20.8,17.81,0,235.5,12.95,12.2,11.45,9.95,9.95,8.45,1.389,10.73,9.67,8.14,7.25,6.675,5.612,0,0
"2018-03-15 11:46:00",1127248,0,20.01,20.85,21.06,17.52,0,223.6,13.7,11.45,11.45,10.7,9.95,8.45,1.269,9.94,8.35,7.162,6.362,6,5.225,0,0
"2018-03-15 11:47:00",1127249,0,19.71,20.63,20.96,17.44,0,221.6,13.7,12.2,9.95,9.2,9.2,7.7,1.091,10.25,8.92,7.212,6.475,6.187,5.387,0,0
"2018-03-15 11:48:00",1127250,0,20.3,21.09,21.31,17.37,0,240,16.7,15.95,13.7,12.95,12.2,10.7,2.209,12.71,11.2,9.72,8.5,7.762,6.312,0,0
"2018-03-15 11:49:00",1127251,0,19.82,20.85,21.09,17.13,0,240.2,16.7,15.2,13.7,12.95,12.2,9.95,1.597,12.76,11.12,9.16,8.17,7.537,6.2,0,0
"2018-03-15 11:50:00",1127252,0,19.54,20.47,20.77,17.8,0,239.3,15.95,13.7,12.95,11.45,11.45,9.95,1.765,12.09,10.92,9.42,8.41,7.862,6.625,0,0
"2018-03-15 11:51:00",1127253,-1,20.09,20.97,21.16,17.77,0,234.2,14.45,12.2,11.45,9.95,9.95,9.2,1.295,10.79,9.29,7.912,6.975,6.55,5.675,0,0
"2018-03-15 11:52:00",1127254,-1,19.76,20.83,21.06,17.63,0,222.3,14.45,13.7,12.2,10.7,9.95,7.7,1.133,11.31,9.64,8.11,7.3,6.812,5.7,0,0
"2018-03-15 11:53:00",1127255,-1,19.42,20.47,20.77,18.1,0,223.8,12.2,12.2,11.45,10.7,9.2,6.95,1.3,9.82,8.62,7.5,6.45,5.737,4.775,0,0
"2018-03-15 11:54:00",1127256,-1,19.37,20.13,20.47,18.54,0,224.7,12.2,11.45,10.7,9.95,9.95,7.7,1.199,10.01,8.96,7.775,6.95,6.45,5.512,0,0
"2018-03-15 11:55:00",1127257,-1,19.64,20.55,20.78,18.39,0,231,12.95,11.45,11.45,10.7,9.95,8.45,1.258,10.99,9.71,8.55,7.775,7.3,6.3,0,0
"2018-03-15 11:56:00",1127258,-1,20.39,21.08,21.24,18.09,0,235.1,12.95,11.45,9.2,8.45,8.45,6.95,0.963,9.51,8.33,6.987,6.137,5.687,4.6,0,0
"2018-03-15 11:57:00",1127259,-1,19.88,20.96,21.3,17.41,0,248.9,14.45,13.7,12.2,10.7,10.7,7.7,1.366,11.87,10.61,8.77,7.312,6.6,5.325,0,0
"2018-03-15 11:58:00",1127260,-1,19.78,20.82,21.16,17.52,0,242.1,14.45,13.7,12.2,12.2,11.45,9.2,1.391,12.24,10.27,8.81,7.875,7.25,6.162,0,0
"2018-03-15 11:59:00",1127261,-1,19.39,20.39,20.7,17.82,0,236.3,13.7,12.95,12.2,10.7,11.45,10.7,1.54,11.31,10.1,8.57,7.612,7.187,6.075,0,0
"2018-03-15 12:00:00",1127262,-1,19.65,20.51,20.83,17.93,0,246.8,15.95,15.95,14.45,12.2,10.7,9.95,1.85,12.48,11.14,9.12,7.812,7.05,5.862,0,0
"2018-03-15 12:01:00",1127263,-1,19.65,20.52,20.84,18.03,0,255.2,13.7,12.95,11.45,10.7,9.2,8.45,1.449,10.95,9.55,7.512,6.375,5.725,4.875,0,0
"2018-03-15 12:02:00",1127264,-1,20.15,21.1,21.29,17.47,0,238.6,14.45,13.7,11.45,10.7,9.95,7.7,1.198,10.95,9.6,8.12,7.087,6.437,5.337,0,0
"2018-03-15 12:03:00",1127265,-1,19.59,20.57,20.92,17.62,0,241.8,14.45,13.7,12.2,11.45,10.7,9.95,1.415,12.65,11,9.14,7.962,7.212,6.025,0,0
"2018-03-15 12:04:00",1127266,-1,19.45,20.38,20.74,18.08,0,242.5,13.7,13.7,11.45,10.7,9.95,8.45,1.213,12.16,10.85,9.2,8,7.312,6.15,0,0
"2018-03-15 12:05:00",1127267,-1,19.56,20.49,20.86,17.86,0,241.7,14.45,14.45,12.95,11.45,10.7,9.95,1.504,11.99,10.82,9,7.612,7.025,6.05,0,0
"2018-03-15 12:06:00",1127268,-1,19.97,20.8,21.08,17.61,0,238.2,12.95,13.7,12.95,9.95,9.95,7.7,1.216,11.16,9.82,8.25,7.087,6.4,5.262,0,0
"2018-03-15 12:07:00",1127269,-1,20.2,21.15,21.36,17.23,0,243.4,14.45,12.2,12.2,10.7,9.95,8.45,1.377,11.67,10.22,8.26,7.112,6.5,5.562,0,0
"2018-03-15 12:08:00",1127270,-1,19.93,20.87,21.22,17.34,0,245.4,15.95,13.7,12.95,11.45,9.95,9.2,1.42,12.69,10.96,9.21,7.887,7.187,5.875,0,0
"2018-03-15 12:09:00",1127271,-1,20.49,21.31,21.57,17.05,0,217.6,13.7,12.2,10.7,9.95,9.2,7.7,1.172,10.41,9.11,7.825,7.025,6.512,5.45,0,0
"2018-03-15 12:10:00",1127272,-1,20.77,21.66,21.84,16.51,0,223.6,12.2,11.45,10.7,10.7,9.95,9.2,1.395,10.45,9.14,8.05,7.287,6.8,5.75,0,0
"2018-03-15 12:11:00",1127273,0,20.1,21.17,21.37,17.01,0,231.8,16.7,15.2,12.95,12.2,11.45,9.95,1.637,12.99,11.31,9.82,8.91,8.17,6.962,0,0
"2018-03-15 12:12:00",1127274,0,19.79,20.69,20.95,17.71,0,237.4,16.7,15.2,12.2,10.7,10.7,9.2,1.134,12.98,11.8,9.86,8.65,8.26,7.112,0,0
"2018-03-15 12:13:00",1127275,0,19.5,20.5,20.89,17.89,0,246,15.2,13.7,12.95,11.45,11.45,9.95,2.083,12.24,10.49,8.86,7.462,6.725,5.425,0,0
"2018-03-15 12:14:00",1127276,0,19.3,20.39,20.82,17.8,0,242.1,14.45,14.45,11.45,10.7,9.2,8.45,1.117,12.16,10.55,8.29,7.425,6.962,5.9,0,0
"2018-03-15 12:15:00",1127277,0,19.31,20.35,20.69,17.78,0,240.6,13.7,12.95,11.45,9.95,9.95,8.45,1.133,11.55,10.77,9.14,8.1,7.462,6.287,0,0
"2018-03-15 12:16:00",1127278,0,19.29,20.2,20.51,17.93,0,236.9,13.7,12.2,11.45,10.7,9.2,8.45,1.575,10.11,8.66,7.337,6.6,6.262,5.35,0,0
"2018-03-15 12:17:00",1127279,0,19.74,20.73,20.97,17.64,0,227.4,14.45,14.45,12.95,11.45,11.45,9.2,1.718,10.9,9.56,7.962,7.025,6.612,5.412,0,0
"2018-03-15 12:18:00",1127280,0,19.91,20.68,20.94,17.47,0,236.5,14.45,13.7,12.2,10.7,10.7,9.95,1.421,11.96,10.98,9.57,8.79,8.2,7.025,0,0
"2018-03-15 12:19:00",1127281,0,20.45,21.21,21.41,16.9,0,238.7,15.95,15.2,13.7,12.2,11.45,9.2,1.924,12.09,10.55,8.99,7.812,7.337,6.225,0,0
"2018-03-15 12:20:00",1127282,0,20.11,21.08,21.26,16.79,0,239.5,15.95,14.45,12.95,11.45,10.7,10.7,1.576,12.92,11.46,9.62,8.57,8.04,6.725,0,0
"2018-03-15 12:21:00",1127283,0,19.69,20.75,21.12,17.27,0,237.7,14.45,13.7,12.95,10.7,9.95,8.45,1.392,11.46,9.86,8.16,7.112,6.425,5.362,0,0
"2018-03-15 12:22:00",1127284,0,19.68,20.76,21.1,17.6,0,228.9,12.95,11.45,10.7,9.95,8.45,6.95,1.096,10.42,9.07,7.475,6.575,6.037,5.125,0,0
"2018-03-15 12:23:00",1127285,0,19.53,20.55,20.84,17.85,0,239.7,12.2,10.7,10.7,8.45,8.45,6.95,1.079,9.81,8.97,7.637,6.7,6.037,4.987,0,0
"2018-03-15 12:24:00",1127286,0,19.55,20.38,20.76,17.95,0,234.7,14.45,14.45,12.95,12.2,10.7,8.45,1.418,10.65,9.21,7.737,6.937,6.325,5.337,0,0
"2018-03-15 12:25:00",1127287,0,19.77,20.41,20.78,17.11,0,235.3,12.95,12.2,9.2,8.45,8.45,7.7,0.954,9.67,8.74,7.362,6.462,6.187,5.325,0,0
"2018-03-15 12:26:00",1127288,0,20.45,21.19,21.32,16.32,0,240.5,12.95,12.2,10.7,9.2,9.2,7.7,1.344,9.65,8.05,6.462,5.6,5.012,4.2,0,0
"2018-03-15 12:27:00",1127289,0,20.88,21.8,21.93,15.5,0,247.8,16.7,14.45,9.95,9.2,8.45,6.95,1.424,10.7,9.36,7.762,6.6,5.9,4.712,0,0
"2018-03-15 12:28:00",1127290,0,20.32,21.26,21.6,15.14,0,244.9,18.95,17.45,15.2,13.7,12.2,11.45,1.551,15.94,14.37,11.9,10.15,9.02,7.637,0,0
"2018-03-15 12:29:00",1127291,0,20.05,21.04,21.43,15.57,0,246.8,20.45,18.2,15.2,13.7,12.95,10.7,1.243,17.29,15.21,12.5,10.66,9.62,7.737,0,0
"2018-03-15 12:30:00",1127292,0,20.44,21.12,21.48,16.04,0,235.5,15.2,13.7,12.2,10.7,10.7,9.2,1.335,11.74,10.32,8.71,7.687,7.162,6.087,0,0
"2018-03-15 12:31:00",1127293,0,20.32,21.49,21.64,15.35,0,230.1,15.2,14.45,12.95,12.2,11.45,9.95,1.512,13.56,11.65,9.91,8.97,8.4,7.362,0,0
"2018-03-15 12:32:00",1127294,0,20.15,20.97,21.24,15.19,0,233.9,17.45,15.95,14.45,12.95,12.2,10.7,1.69,14.37,12.73,10.61,9.39,8.76,7.6,0,0
"2018-03-15 12:33:00",1127295,0,20.31,21.16,21.38,13.95,0,243.3,18.95,19.7,18.95,15.95,13.7,10.7,1.948,15.39,13.44,11.12,9.66,8.89,7.175,0,0
"2018-03-15 12:34:00",1127296,0,20.23,21.01,21.29,14.14,0,241.3,18.2,17.45,15.95,14.45,12.95,10.7,1.351,15.68,14.02,11.7,10.4,9.51,7.887,0,0
"2018-03-15 12:35:00",1127297,0,20.15,21.11,21.32,14.2,0,241.1,18.2,17.45,15.95,13.7,12.2,11.45,1.49,15.63,13.57,11.46,10.06,9.1,7.7,0,0
"2018-03-15 12:36:00",1127298,0,20.42,21.22,21.36,13.85,0,247.3,19.7,16.7,15.2,13.7,12.95,12.2,1.574,15.74,13.77,11.74,10.07,9.11,7.45,0,0
"2018-03-15 12:37:00",1127299,0,20.4,21.16,21.35,13.91,0,237.1,20.45,19.7,17.45,15.2,15.2,11.45,1.981,15.1,13.12,10.98,9.62,8.97,7.5,0,0
"2018-03-15 12:38:00",1127300,0,20.44,21.44,21.62,13.73,0,225.9,18.95,17.45,15.95,15.2,15.2,14.45,2.243,16.29,14.1,11.71,10.52,9.72,8.4,0,0
"2018-03-15 12:39:00",1127301,0,19.87,20.78,21.06,14.35,0,223.5,18.2,17.45,15.2,14.45,12.95,12.95,1.786,14.4,13.05,11.09,10.04,9.32,8.08,0,0
"2018-03-15 12:40:00",1127302,0,19.78,20.44,20.7,14.87,0,218.2,15.2,15.95,13.7,12.2,12.2,9.95,1.756,12.39,11.37,9.76,8.76,8.02,6.8,0,0
"2018-03-15 12:41:00",1127303,0,20.55,21.32,21.47,14.46,0,233.2,14.45,12.95,11.45,11.45,10.7,10.7,1.439,11.31,9.55,8.16,7.2,6.625,5.612,0,0
"2018-03-15 12:42:00",1127304,0,20.65,21.65,21.87,13.84,0,232.9,15.95,15.95,14.45,12.95,12.95,9.95,1.619,12.49,10.99,9.11,8.09,7.437,6.25,0,0
"2018-03-15 12:43:00",1127305,0,20.44,21.29,21.52,13.31,0,225.6,15.95,15.2,12.2,12.2,12.2,9.95,1.435,13.56,12.27,10.35,9.24,8.6,7.262,0,0
"2018-03-15 12:44:00",1127306,0,20.4,21.3,21.55,13.4,0,229.4,18.95,16.7,14.45,13.7,13.7,12.2,1.401,15.7,13.44,11.32,10.1,9.27,7.85,0,0
"2018-03-15 12:45:00",1127307,0,20.71,21.45,21.64,13.4,0,222.6,15.95,15.2,12.95,12.2,11.45,9.95,1.999,12.24,10.84,9.3,8.47,7.862,6.925,0,0
"2018-03-15 12:46:00",1127308,0,20.99,21.95,22.13,12.77,0,221,18.95,17.45,15.2,13.7,12.2,10.7,1.905,15.13,12.82,10.52,9.37,8.59,7.362,0,0
"2018-03-15 12:47:00",1127309,0,20.55,21.47,21.75,13.21,0,231.2,19.7,18.2,16.7,15.2,13.7,11.45,1.894,15.99,13.55,11.46,10.3,9.51,8.17,0,0
"2018-03-15 12:48:00",1127310,0,20.2,21.2,21.45,13.33,0,231.6,18.95,17.45,14.45,12.95,12.2,11.45,1.304,15.66,13.79,11.62,10.39,9.7,8.41,0,0
"2018-03-15 12:49:00",1127311,0,20.29,20.98,21.25,13.47,0,230.3,15.95,14.45,13.7,12.95,12.2,9.95,1.834,13.23,11.49,9.77,8.55,8.04,6.825,0,0
"2018-03-15 12:50:00",1127312,0,20.62,21.52,21.73,12.91,0,225.5,16.7,14.45,13.7,12.95,11.45,9.95,1.385,13.36,11.75,9.77,8.84,8.22,7.037,0,0
"2018-03-15 12:51:00",1127313,-1,20.99,21.83,22.01,13.15,0,231.1,15.95,15.2,13.7,12.95,12.2,10.7,1.57,13.1,11.31,9.66,8.66,8.05,6.85,0,0
"2018-03-15 12:52:00",1127314,-1,20.84,21.76,21.94,13.45,0,238.4,16.7,14.45,12.95,11.45,11.45,9.95,1.562,12.96,11.27,9.34,8.15,7.612,6.475,0,0
"2018-03-15 12:53:00",1127315,-1,20.56,21.6,21.88,13.31,0,248.7,17.45,15.2,12.95,10.7,10.7,9.2,1.538,12.74,10.7,8.59,7.125,6.65,5.75,0,0
"2018-03-15 12:54:00",1127316,-1,20.98,21.92,22.15,13.11,0,230.7,16.7,15.2,12.95,12.2,10.7,9.2,1.377,12.64,10.89,9.49,8.46,7.825,6.637,0,0
"2018-03-15 12:55:00",1127317,-1,20.82,21.76,22.03,13.18,0,223.2,19.7,18.2,16.7,16.7,15.95,13.7,2.114,13.7,11.85,10.1,9.01,8.41,7.212,0,0
"2018-03-15 12:56:00",1127318,-1,20.59,21.47,21.7,13.19,0,225,20.45,18.95,15.95,15.2,13.7,12.2,1.64,15.84,13.62,11.79,10.79,10.29,8.85,0,0
"2018-03-15 12:57:00",1127319,-1,20.57,21.41,21.64,13.09,0,224.7,18.2,17.45,15.2,14.45,12.95,11.45,1.662,15.58,13.95,11.59,10.35,9.51,8.17,0,0
"2018-03-15 12:58:00",1127320,-1,20.67,21.55,21.77,13.05,0,216.4,17.45,15.95,13.7,13.7,12.95,12.95,1.576,14.55,12.49,10.32,9.14,8.59,7.4,0,0
"2018-03-15 12:59:00",1127321,-1,20.54,21.45,21.75,12.9,0,209.1,17.45,15.95,14.45,12.95,11.45,10.7,1.495,14.19,12.4,10.59,9.52,8.75,7.612,0,0
"2018-03-15 13:00:00",1127322,-1,20.45,21.39,21.61,13,0,213,17.45,15.95,13.7,12.2,11.45,11.45,1.331,14.14,12.42,10.8,9.56,8.8,7.587,0,0
"2018-03-15 13:01:00",1127323,-1,20.24,21.04,21.26,13.57,0,214.9,16.7,14.45,13.7,12.95,12.2,10.7,1.536,13.51,12.16,10.32,9.2,8.6,7.45,0,0
"2018-03-15 13:02:00",1127324,-1,20.5,21.28,21.52,13.61,0,229.6,15.2,14.45,12.2,12.2,10.7,9.95,1.604,13.12,11.5,9.22,8.11,7.575,6.437,0,0
"2018-03-15 13:03:00",1127325,-1,20.84,21.55,21.73,13.2,0,226.3,15.2,15.2,13.7,12.2,11.45,9.95,1.516,12.48,10.82,9.69,8.81,8.08,6.95,0,0
"2018-03-15 13:04:00",1127326,-1,20.95,21.77,21.97,12.62,0,219.9,18.2,16.7,15.2,13.7,12.95,11.45,2.062,15.04,13.01,10.98,9.81,8.95,7.537,0,0
"2018-03-15 13:05:00",1127327,-1,20.44,21.27,21.6,13.1,0,224.5,18.95,17.45,15.2,13.7,13.7,12.2,1.644,15.73,13.46,11.37,10.21,9.66,8.3,0,0
"2018-03-15 13:06:00",1127328,-1,20.27,21.13,21.42,13.3,0,227.9,18.95,18.2,15.95,15.2,13.7,11.45,1.74,14.43,13.23,11.29,10.31,9.71,8.5,0,0
"2018-03-15 13:07:00",1127329,-1,20.63,21.56,21.79,13.41,0,218.6,14.45,13.7,12.2,11.45,9.95,8.45,1.355,11.66,10.32,8.4,7.525,7,6,0,0
"2018-03-15 13:08:00",1127330,-1,20.53,21.27,21.54,13.67,0,215.5,13.7,12.95,11.45,9.95,9.2,8.45,1.231,9.46,8.49,7.312,6.562,6.087,5.162,0,0
"2018-03-15 13:09:00",1127331,-1,20.52,21.18,21.43,13.97,0,216.8,14.45,12.95,10.7,9.2,9.95,8.45,1.328,10.25,8.54,7.412,6.562,6.2,5.237,0,0
"2018-03-15 13:10:00",1127332,-1,20.8,21.59,21.82,13.45,0,235.4,16.7,16.7,13.7,13.7,12.95,10.7,2.319,13.87,12.11,9.86,8.89,8.3,6.987,0,0
"2018-03-15 13:11:00",1127333,0,20.55,21.3,21.65,13.46,0,243.6,17.45,16.7,15.95,13.7,12.2,10.7,1.454,13.64,12.19,10.15,8.92,8.34,6.975,0,0
"2018-03-15 13:12:00",1127334,0,20.93,21.72,21.94,13.49,0,235.9,17.45,14.45,12.95,12.2,11.45,10.7,1.436,13.59,12.02,10.14,9.16,8.47,7.237,0,0
"2018-03-15 13:13:00",1127335,0,21.13,21.99,22.22,13.2,0,237,16.7,16.7,15.2,13.7,12.95,10.7,2.154,14.11,12.27,10.51,9.39,8.55,7.087,0,0
"2018-03-15 13:14:00",1127336,0,20.66,21.44,21.76,13.19,0,238.1,18.95,17.45,15.2,14.45,13.7,12.2,1.931,15.6,13.64,11.42,10.2,9.35,7.825,1,1
"2018-03-15 13:15:00",1127337,0,20.58,21.32,21.67,13.5,0,239.3,18.2,16.7,14.45,12.2,11.45,9.95,1.47,13.96,12.6,10.92,9.47,8.67,7.237,0,0
"2018-03-15 13:16:00",1127338,0,21.05,21.78,21.98,13.29,0,220.4,15.95,14.45,13.7,11.45,10.7,9.2,1.507,12.36,11.23,9.81,8.79,8.16,6.937,0,0
"2018-03-15 13:17:00",1127339,0,21.45,21.98,22.21,13.45,0,227.7,13.7,12.2,10.7,9.2,8.45,7.7,1.106,9.56,8.37,7.337,6.662,6.262,5.325,0,0
"2018-03-15 13:18:00",1127340,0,21.65,22.54,22.65,12.78,0,230.7,21.95,21.2,15.95,15.2,14.45,12.2,2.753,15.36,13.09,11.05,9.99,9.42,7.775,1,1
"2018-03-15 13:19:00",1127341,0,20.37,21.31,21.7,13.25,0,228.3,20.45,17.45,15.2,14.45,13.7,12.2,1.887,15.4,13.59,11.32,10.32,9.75,8.5,0,0
"2018-03-15 13:20:00",1127342,0,20.61,21.3,21.61,13.67,0,231.6,15.95,14.45,12.95,12.2,12.2,9.95,1.682,12.95,11.24,9.79,8.81,8.17,7.112,0,0
"2018-03-15 13:21:00",1127343,0,21.32,22.03,22.2,13.19,0,233.5,18.2,14.45,12.95,11.45,11.45,9.95,1.816,12.26,10.71,9.17,8.24,7.675,6.512,0,0
"2018-03-15 13:22:00",1127344,0,20.82,21.8,22.08,12.62,0,222.1,15.95,15.2,13.7,12.95,11.45,9.95,1.424,13.76,12.12,10.27,9.31,8.61,7.375,0,0
"2018-03-15 13:23:00",1127345,0,20.74,21.54,21.79,13.14,0,225.4,18.95,17.45,15.95,15.2,12.95,11.45,1.99,14.89,12.52,10.35,9.31,8.76,7.575,0,0
"2018-03-15 13:24:00",1127346,0,20.44,21.29,21.55,13.57,0,231.4,17.45,16.7,13.7,12.95,11.45,10.7,1.483,13.36,11.81,10.27,9.45,8.67,7.362,0,0
"2018-03-15 13:25:00",1127347,0,20.99,21.65,21.84,13.57,0,221.8,18.95,16.7,13.7,12.95,11.45,10.7,1.58,13.57,12.11,10.15,9.04,8.33,7.125,0,0
"2018-03-15 13:26:00",1127348,0,20.85,21.6,21.84,13.45,0,220.8,15.2,14.45,11.45,10.7,9.95,8.45,1.225,11.99,10.54,8.89,8.12,7.537,6.425,0,0
"2018-03-15 13:27:00",1127349,0,21.33,21.95,22.17,13.41,0,232.9,15.2,15.2,12.95,12.2,12.2,11.45,1.702,10.62,9.31,7.9,7.1,6.712,5.737,0,0
"2018-03-15 13:28:00",1127350,0,21.59,22.39,22.62,12.3,0,249.2,16.7,15.2,13.7,11.45,10.7,9.95,1.497,13.54,11.52,9.75,8.34,7.462,6.137,0,0
"2018-03-15 13:29:00",1127351,0,21.35,22.26,22.55,12.12,0,243.3,16.7,14.45,13.7,12.2,12.2,9.2,1.608,12.82,10.85,9.49,8.25,7.437,6.125,0,0
"2018-03-15 13:30:00",1127352,0,20.86,21.83,22.13,12.19,0,238.3,15.95,13.7,13.7,12.95,11.45,9.2,1.544,12.87,11.07,9.67,8.66,7.987,6.775,0,0
"2018-03-15 13:31:00",1127353,0,21.31,22,22.2,12.08,0,233.9,13.7,13.7,11.45,10.7,9.95,9.2,1.521,10.95,9.46,8.06,7.125,6.525,5.537,0,0
"2018-03-15 13:32:00",1127354,0,20.9,22.09,22.3,12.22,0,232.5,15.2,14.45,12.2,10.7,10.7,8.45,1.085,12.34,10.86,9.22,8.16,7.55,6.45,0,0
"2018-03-15 13:33:00",1127355,0,20.93,21.68,21.94,12.76,0,234.2,15.95,16.7,13.7,12.2,11.45,9.2,1.934,11.02,9.82,8.2,7.175,6.562,5.5,0,0
"2018-03-15 13:34:00",1127356,0,21.58,22.31,22.48,11.95,0,235.4,19.7,19.7,15.95,13.7,13.7,12.2,1.685,15,12.79,10.69,9.46,8.77,7.312,0,0
"2018-03-15 13:35:00",1127357,0,20.96,21.84,22.12,11.36,0,240.6,20.45,17.45,16.7,16.7,14.45,12.2,1.679,16.8,14.77,12.94,11.26,10.26,8.65,0,0
"2018-03-15 13:36:00",1127358,0,20.95,21.63,21.96,11.34,0,245.5,18.95,16.7,14.45,13.7,12.2,10.7,1.828,14.7,13.15,10.8,9.41,8.51,6.912,0,0
"2018-03-15 13:37:00",1127359,0,20.96,21.74,22.04,11.56,0,236,18.95,16.7,14.45,13.7,12.95,12.2,1.624,13.85,12.09,10.19,9.07,8.52,7.437,0,0
"2018-03-15 13:38:00",1127360,0,21.44,22.14,22.37,11.73,0,230.3,19.7,17.45,15.2,14.45,13.7,12.2,2.014,14.08,12.62,11.01,10.09,9.42,8.2,0,0
"2018-03-15 13:39:00",1127361,0,20.79,21.61,21.98,12.35,0,225.1,19.7,17.45,15.2,13.7,12.95,12.2,1.791,15.84,13.27,11.07,9.89,9.29,8.09,0,0
"2018-03-15 13:40:00",1127362,0,20.86,21.56,21.84,12.42,0,222.7,18.2,17.45,14.45,14.45,14.45,12.2,2.031,14.19,12.51,10.77,9.67,9.11,7.675,0,0
"2018-03-15 13:41:00",1127363,0,20.38,21.14,21.42,12.47,0,224.4,18.2,16.7,15.2,14.45,13.7,12.2,1.993,13.41,11.8,10.34,9.45,8.71,7.412,0,0
"2018-03-15 13:42:00",1127364,0,20.66,21.32,21.58,12.1,0,226.9,15.2,14.45,12.95,12.2,10.7,9.2,1.626,11.75,10.64,9.06,8.14,7.612,6.475,0,0
"2018-03-15 13:43:00",1127365,0,20.42,21.26,21.55,11.83,0,230,17.45,15.2,14.45,12.95,11.45,10.7,1.358,14.09,12.45,10.5,9.5,8.86,7.512,0,0
"2018-03-15 13:44:00",1127366,0,21.18,21.68,21.93,11.56,0,231.3,13.7,13.7,12.2,11.45,9.95,9.2,1.344,11.74,10.2,8.54,7.612,7.125,6.162,0,0
"2018-03-15 13:45:00",1127367,0,21.71,22.46,22.65,11.24,0,243.2,15.2,15.2,12.95,10.7,9.95,9.2,1.145,12.7,11.24,9.4,7.95,7.225,6.187,0,0
"2018-03-15 13:46:00",1127368,0,21.46,22.32,22.62,11.6,0,233,15.2,15.95,12.95,10.7,10.7,8.45,1.316,12.2,10.26,8.55,7.4,6.912,5.775,0,0
"2018-03-15 13:47:00",1127369,0,21.55,22.37,22.67,11.34,0,242.7,20.45,18.95,15.2,15.95,15.2,12.2,2.073,15.6,12.96,10.82,9.67,8.91,7.312,1,1
"2018-03-15 13:48:00",1127370,0,21.62,22.45,22.71,11.09,0,247.5,19.7,18.95,15.95,13.7,13.7,9.95,1.528,16.34,14.53,12.06,10.17,9.21,7.65,1,1
"2018-03-15 13:49:00",1127371,0,21.11,22.02,22.34,11.46,0,244.1,16.7,15.95,14.45,12.2,11.45,9.2,1.564,13.65,12.05,10.44,8.95,8.21,6.925,0,0
"2018-03-15 13:50:00",1127372,0,20.88,21.68,21.93,11.81,0,234.8,19.7,18.2,16.7,15.2,14.45,12.95,2.114,15,13.15,11.15,9.84,9.14,7.75,0,0
"2018-03-15 13:51:00",1127373,-1,20.72,21.53,21.74,11.99,0,238.8,19.7,17.45,15.95,15.2,15.2,12.95,1.818,16.29,14.1,12.14,10.8,9.89,8.47,0,0
"2018-03-15 13:52:00",1127374,-1,21.12,21.87,22.05,11.76,0,241.5,20.45,18.95,17.45,15.2,15.2,12.2,1.931,16.38,14.33,11.6,10.05,9.15,7.962,0,0
"2018-03-15 13:53:00",1127375,-1,20.94,21.88,22.17,11.43,0,251.3,19.7,18.2,16.7,13.7,12.2,9.2,1.929,14.69,12.26,9.95,8.22,7.375,6.212,0,0
"2018-03-15 13:54:00",1127376,-1,21.26,22.09,22.31,11.61,0,238.1,19.7,17.45,15.2,14.45,12.95,11.45,1.858,15.2,12.9,10.84,9.8,9.07,7.687,0,0
"2018-03-15 13:55:00",1127377,-1,20.88,21.66,21.93,11.8,0,243.8,22.7,21.2,19.7,17.45,15.2,12.95,2.178,18.95,16.74,14.14,12.45,11.42,9.36,1,1
"2018-03-15 13:56:00",1127378,-1,20.78,21.61,21.83,11.3,0,240.6,21.2,19.7,17.45,15.2,15.2,12.2,1.887,16.48,13.99,11.86,10.39,9.67,8.4,1,1
"2018-03-15 13:57:00",1127379,-1,20.92,21.64,21.9,11.3,0,237.7,18.2,17.45,15.2,12.95,12.2,10.7,1.664,14.45,12.36,10.44,9.1,8.37,7.162,1,1
"2018-03-15 13:58:00",1127380,-1,21.09,21.91,22.06,11.36,0,233.1,19.7,18.2,16.7,15.2,14.45,12.95,1.924,15.95,13.96,12.2,11.09,10.3,8.72,0,0
"2018-03-15 13:59:00",1127381,-1,21.02,21.73,21.92,11.35,0,231.3,18.2,16.7,15.2,14.45,14.45,11.45,2.191,14.64,12.82,10.75,9.79,9.17,7.837,0,0
"2018-03-15 14:00:00",1127382,-1,21.02,21.86,22.03,11.27,0,239.2,21.2,18.95,15.95,13.7,14.45,12.2,1.893,16.79,14.23,11.98,10.55,9.65,8.26,0,0
"2018-03-15 14:01:00",1127383,-1,20.92,21.83,22.07,11.65,0,248.8,20.45,18.95,15.95,14.45,12.2,10.7,1.915,17.2,14.14,11.36,9.4,8.2,6.75,0,0
"2018-03-15 14:02:00",1127384,-1,20.71,21.47,21.83,11.64,0,241.4,19.7,17.45,15.2,12.2,11.45,10.7,1.242,15.01,12.98,10.54,9.05,8.22,6.825,0,0
"2018-03-15 14:03:00",1127385,-1,20.75,21.44,21.76,11.53,0,240.2,21.2,19.7,17.45,15.95,14.45,12.2,1.916,16.54,14.68,12.17,10.26,9.35,7.825,0,0
"2018-03-15 14:04:00",1127386,-1,21.09,21.77,21.97,11.17,0,244.2,21.2,18.95,18.2,15.95,14.45,12.2,2.645,15.46,13.36,11.73,10.21,9.32,7.787,4,2
"2018-03-15 14:05:00",1127387,-1,21,21.91,22.13,10.84,0,237.5,20.45,20.45,16.7,14.45,13.7,12.2,1.657,16.39,14.05,11.59,10.06,9.37,8.04,1,1
"2018-03-15 14:06:00",1127388,-1,20.9,21.68,21.89,10.93,0,239.3,21.95,20.45,18.2,15.2,15.2,12.2,2.328,16.94,14.89,12.34,10.61,9.79,8.24,0,0
"2018-03-15 14:07:00",1127389,-1,20.96,21.77,21.98,10.8,0,240.7,21.95,18.2,15.95,14.45,14.45,12.95,2.158,16.41,13.85,11.84,10.54,9.72,8.11,0,0
"2018-03-15 14:08:00",1127390,-1,21.09,21.9,22.09,10.4,0,239.4,16.7,15.2,12.95,12.2,12.2,11.45,1.409,13.56,12.07,9.86,8.35,7.812,6.562,0,0
"2018-03-15 14:09:00",1127391,-1,21.31,22.16,22.35,10.04,0,240.7,18.2,17.45,13.7,12.95,12.95,10.7,1.795,13.31,11.51,9.71,8.81,8.19,6.962,0,0
"2018-03-15 14:10:00",1127392,-1,21.45,22.16,22.31,9.79,0,233.9,18.95,16.7,15.95,13.7,12.95,11.45,1.803,14.94,13.21,11.36,10.26,9.52,8.24,0,0
"2018-03-15 14:11:00",1127393,0,21.68,22.33,22.5,9.5,0,229.9,19.7,18.95,15.95,14.45,14.45,11.45,2.226,14.65,12.89,10.54,9.46,9.07,7.85,0,0
"2018-03-15 14:12:00",1127394,0,21.29,22.18,22.42,8.84,0,232,18.95,17.45,15.2,14.45,14.45,12.95,1.798,16.2,13.6,11.59,10.26,9.59,8.19,0,0
"2018-03-15 14:13:00",1127395,0,21.05,21.89,22.09,8.97,0,232.1,18.2,16.7,15.2,14.45,12.95,10.7,1.597,14.6,12.87,11.17,10.09,9.41,8.04,0,0
"2018-03-15 14:14:00",1127396,0,20.8,21.58,21.78,9.93,0,223.8,21.95,20.45,17.45,15.95,15.2,12.95,1.863,18.6,16.42,13.86,12.26,11.36,9.66,1,1
"2018-03-15 14:15:00",1127397,0,20.89,21.53,21.7,10.27,0,230.6,23.45,20.45,16.7,15.95,15.95,13.7,1.988,16.78,14.61,12.75,11.55,10.62,9.22,0,0
"2018-03-15 14:16:00",1127398,0,20.96,21.68,21.85,10.29,0,232.2,18.2,18.2,15.95,13.7,12.2,11.45,2.173,14.79,13.36,10.91,9.79,9.05,7.737,0,0
"2018-03-15 14:17:00",1127399,0,20.98,21.64,21.81,10.41,0,227.2,20.45,18.2,15.95,13.7,12.95,11.45,1.702,14.99,13.39,11.3,10.27,9.59,8.24,0,0
"2018-03-15 14:18:00",1127400,0,20.93,21.63,21.8,10.18,0,232.8,21.2,18.95,17.45,15.95,14.45,12.2,1.698,18.09,15.74,13.41,12.04,11.19,9.47,0,0
"2018-03-15 14:19:00",1127401,0,20.94,21.58,21.78,9.76,0,236.6,19.7,18.2,15.95,14.45,14.45,11.45,1.713,15.06,13.19,11.27,9.99,9.19,7.775,0,0
"2018-03-15 14:20:00",1127402,0,21.42,22.08,22.21,9.08,0,233.8,18.95,17.45,15.2,13.7,12.2,11.45,1.516,15.53,13.2,11.23,10.04,9.39,7.887,0,0
"2018-03-15 14:21:00",1127403,0,21.66,22.4,22.54,8.12,0,239.6,20.45,18.2,15.95,15.2,14.45,12.2,1.875,15.81,13.51,11.11,9.7,9.06,7.687,1,1
"2018-03-15 14:22:00",1127404,0,21.29,22.03,22.25,8.71,0,226.2,21.95,21.95,18.2,16.7,15.2,12.2,1.9,17.34,15.05,12.77,11.61,10.84,9.17,1,1
"2018-03-15 14:23:00",1127405,0,21.1,21.81,21.98,8.84,0,231.8,21.95,19.7,18.2,17.45,15.95,13.7,1.674,18.06,15.85,13.64,12.35,11.27,9.42,2,2
"2018-03-15 14:24:00",1127406,0,20.89,21.57,21.74,8.92,0,239.2,19.7,18.95,16.7,15.2,13.7,11.45,1.822,16.6,14.5,12.17,10.61,9.66,8.16,0,0
"2018-03-15 14:25:00",1127407,0,21.09,21.73,21.88,9.24,0,228.4,19.7,17.45,15.2,14.45,12.95,11.45,1.488,15.94,14.05,11.95,10.76,10.11,8.6,0,0
"2018-03-15 14:26:00",1127408,0,21.03,21.78,21.92,9.33,0,233.3,20.45,19.7,17.45,15.95,14.45,12.95,1.758,18.49,16,13.45,11.91,10.9,9.15,1,1
"2018-03-15 14:27:00",1127409,0,21.18,21.76,21.87,9.39,0,235.4,18.95,17.45,15.2,13.7,12.95,11.45,1.689,15.29,13.7,11.87,10.5,9.5,7.95,0,0
"2018-03-15 14:28:00",1127410,0,21.12,21.9,21.98,9.06,0,233.2,18.95,17.45,15.95,14.45,13.7,12.2,1.566,16.4,14.38,12.54,11.41,10.85,9.39,0,0
"2018-03-15 14:29:00",1127411,0,20.91,21.66,21.85,9.32,0,226.3,17.45,15.2,13.7,12.2,11.45,9.2,1.349,14.4,12.12,10.04,8.94,8.24,6.875,0,0
"2018-03-15 14:30:00",1127412,0,21.43,22.07,22.2,9.21,0,235.4,17.45,18.2,16.7,12.95,13.7,10.7,1.814,13.25,11.77,9.76,8.54,8.09,6.975,0,0
"2018-03-15 14:31:00",1127413,0,21.42,22.07,22.26,8.98,0,229.9,15.2,14.45,12.2,11.45,10.7,9.2,1.281,11.99,10.56,8.8,7.95,7.35,6.375,0,0
"2018-03-15 14:32:00",1127414,0,21.68,22.43,22.51,8.58,0,223.3,23.45,21.95,20.45,18.2,17.45,15.2,2.789,15.94,14.05,12.02,10.9,10.1,8.6,6,3
"2018-03-15 14:33:00",1127415,0,21.22,21.95,22.07,8.6,0,226.8,20.45,18.2,17.45,15.2,13.7,12.2,1.87,15.2,13.2,11.29,10.36,9.81,8.51,0,0
"2018-03-15 14:34:00",1127416,0,21.65,22.29,22.39,8.58,0,230.2,17.45,15.2,13.7,12.95,12.2,10.7,1.862,12.7,10.69,8.99,8.02,7.587,6.512,0,0
"2018-03-15 14:35:00",1127417,0,21.59,22.26,22.4,8.36,0,235.4,18.2,17.45,15.2,14.45,12.95,11.45,1.889,13.93,12.39,10.67,9.71,9.14,7.975,0,0
"2018-03-15 14:36:00",1127418,0,21.93,22.65,22.75,8.42,0,236.2,19.7,18.2,14.45,12.2,11.45,11.45,1.646,13.6,11.56,9.6,8.51,8.04,6.85,0,0
"2018-03-15 14:37:00",1127419,0,21.57,22.33,22.49,8.72,0,234.6,20.45,15.95,15.2,14.45,12.95,11.45,1.818,14.75,12.32,10.41,9.27,8.62,7.237,0,0
"2018-03-15 14:38:00",1127420,0,21.36,22.11,22.28,8.84,0,240.3,21.95,20.45,18.95,17.45,15.95,13.7,1.777,17.58,15.4,12.79,10.92,10.12,8.64,1,1
"2018-03-15 14:39:00",1127421,0,21.35,21.95,22.11,8.44,0,230.2,20.45,18.2,15.95,14.45,12.95,11.45,1.417,16.51,14.44,12.5,10.92,10.11,8.55,0,0
"2018-03-15 14:40:00",1127422,0,21.37,22.01,22.15,8.49,0,234.2,21.2,19.7,15.95,15.95,14.45,11.45,2.278,16.36,13.91,11.74,10.64,9.8,8.51,0,0
"2018-03-15 14:41:00",1127423,0,21.51,22.08,22.19,7.326,0,231.1,24.2,21.95,21.95,17.45,15.95,13.7,2.11,18.54,16.7,14.28,12.73,11.77,9.9,9,4
"2018-03-15 14:42:00",1127424,0,21.3,22.03,22.16,6.73,0,232,23.45,21.2,16.7,16.7,14.45,12.2,1.649,18.39,15.81,13.3,12.05,11.24,9.66,3,3
"2018-03-15 14:43:00",1127425,0,21.35,21.93,22.07,6.956,0,231.7,21.2,18.95,16.7,15.2,15.2,12.95,2.309,16.91,14.45,12.26,11.07,10.36,8.97,0,0
"2018-03-15 14:44:00",1127426,0,21.49,22.14,22.23,7.179,0,233.3,21.95,19.7,17.45,15.2,15.2,12.95,1.732,16.7,14.4,12.14,10.8,9.92,8.44,0,0
"2018-03-15 14:45:00",1127427,0,21.25,21.93,22.09,7.003,0,235.3,22.7,22.7,21.95,18.95,16.7,16.7,2.399,18.6,15.69,13.05,11.42,10.5,9.05,5,4
"2018-03-15 14:46:00",1127428,0,21.22,21.8,21.94,6.778,0,238,23.45,21.2,19.7,18.95,18.2,14.45,2.304,18.41,16.35,13.8,11.98,11.15,9.5,3,2
"2018-03-15 14:47:00",1127429,0,21.33,22,22.1,6.489,0,238,24.95,22.7,20.45,18.2,17.45,14.45,2.535,19.88,16.92,14.3,13,12,10.07,25,8
"2018-03-15 14:48:00",1127430,0,21.24,21.85,21.97,6.848,0,240,24.95,20.45,18.95,17.45,16.7,14.45,2.438,18.64,16.09,13.95,12.31,11.42,9.69,0,0
"2018-03-15 14:49:00",1127431,0,21.3,22.02,22.16,6.791,0,244.8,22.7,21.2,17.45,15.95,14.45,12.2,2.255,18.95,16.23,12.99,10.73,9.74,7.862,4,4
"2018-03-15 14:50:00",1127432,0,21.03,21.66,21.88,6.915,0,241.7,22.7,21.2,18.95,18.95,16.7,14.45,2.272,18,15.84,12.95,10.9,9.99,8.24,1,1
"2018-03-15 14:51:00",1127433,-1,21.22,21.94,22.04,6.932,0,233.2,21.2,18.95,16.7,14.45,12.95,11.45,1.602,16.78,14.14,12,10.59,9.8,8.42,1,1
"2018-03-15 14:52:00",1127434,-1,21.23,21.88,21.96,7.064,0,232.6,21.2,19.7,17.45,15.95,15.95,12.95,2.106,17.3,14.9,12.51,11.21,10.3,8.82,0,0
"2018-03-15 14:53:00",1127435,-1,20.88,21.63,21.76,7.604,0,227.5,19.7,17.45,14.45,13.7,13.7,10.7,1.59,16.83,13.87,11.71,10.59,9.9,8.46,0,0
"2018-03-15 14:54:00",1127436,-1,20.96,21.57,21.68,7.96,0,238.5,21.2,18.95,17.45,16.7,15.2,13.7,2.053,17.36,15.33,12.98,11.57,10.75,9.24,1,1
"2018-03-15 14:55:00",1127437,-1,21.24,21.83,21.88,7.902,0,244.5,22.7,19.7,18.2,15.95,15.95,13.7,2.313,17.98,15.96,13.54,11.73,10.87,9.02,2,2
"2018-03-15 14:56:00",1127438,-1,21.09,21.71,21.8,8.03,0,236.5,21.2,20.45,17.45,16.7,15.95,13.7,2.097,17.28,15.03,12.51,11.29,10.51,8.86,2,1
"2018-03-15 14:57:00",1127439,-1,21.12,21.74,21.82,8.14,0,238.3,17.45,16.7,15.95,13.7,12.95,11.45,1.955,14.96,12.52,10.45,9.15,8.3,6.962,0,0
"2018-03-15 14:58:00",1127440,-1,21.36,22.01,22.08,7.895,0,242.3,21.2,21.2,16.7,14.45,13.7,12.2,1.891,16.44,14.36,11.85,10.2,9.39,8.01,0,0
"2018-03-15 14:59:00",1127441,-1,21.28,21.92,22.06,7.891,0,243,21.95,21.2,18.95,16.7,15.95,13.7,2.168,18.56,16.49,13.85,12,10.89,9.12,0,0
"2018-03-15 15:00:00",1127442,-1,21.25,21.85,21.94,8,0,236.1,22.7,22.7,18.95,17.45,17.45,15.2,2.276,18.23,16.44,14.07,12.52,11.76,10.07,3,2
"2018-03-15 15:01:00",1127443,-1,21.22,21.77,21.86,8.31,0,236.8,22.7,19.7,18.2,16.7,15.2,12.95,1.748,17.09,15.33,13.46,12.24,11.45,9.76,3,2
"2018-03-15 15:02:00",1127444,-1,21.1,21.68,21.79,8.7,0,238.7,21.2,18.95,16.7,13.7,13.7,12.2,1.79,16.01,14.31,12.14,10.59,9.75,8.39,0,0
"2018-03-15 15:03:00",1127445,-1,20.91,21.52,21.66,8.75,0,245.5,21.95,21.95,18.95,18.2,17.45,13.7,2.47,18.75,16.35,13.56,11.52,10.29,8.65,0,0
"2018-03-15 15:04:00",1127446,-1,20.75,21.39,21.55,8.81,0,245.4,20.45,19.7,16.7,15.95,14.45,11.45,1.907,17.51,15.13,12.32,10.2,9.2,7.5,0,0
"2018-03-15 15:05:00",1127447,-1,20.78,21.46,21.59,8.96,0,246.5,18.95,17.45,15.2,13.7,12.2,10.7,1.908,15.16,13.36,11.25,9.44,8.54,7.025,0,0
"2018-03-15 15:06:00",1127448,-1,20.92,21.51,21.62,8.95,0,242.2,18.95,16.7,15.2,13.7,14.45,12.2,1.885,14.66,12.31,10.37,9.02,8.41,7.187,0,0
"2018-03-15 15:07:00",1127449,-1,21.09,21.66,21.76,8.78,0,244.6,18.95,18.2,16.7,14.45,14.45,12.2,2.316,15.28,13.77,11.55,9.87,8.99,7.387,0,0
"2018-03-15 15:08:00",1127450,-1,21.32,21.9,21.96,8.74,0,245,21.2,19.7,16.7,15.2,14.45,12.95,2.128,17.45,14.9,12.26,10.41,9.56,8.01,0,0
"2018-03-15 15:09:00",1127451,-1,21.34,22,22.06,8.68,0,233.1,18.95,16.7,15.95,14.45,12.95,12.2,1.696,15.58,13.37,11.75,10.42,9.56,8.09,0,0
"2018-03-15 15:10:00",1127452,-1,21.4,22.02,22.12,8.7,0,240.8,20.45,18.2,15.95,15.2,14.45,11.45,1.791,15.66,14.19,11.92,10.51,9.49,7.95,0,0
"2018-03-15 15:11:00",1127453,0,21.15,21.79,21.89,8.88,0,237,20.45,18.2,17.45,15.2,12.95,11.45,1.839,17.1,14.86,12.35,10.91,10.12,8.64,0,0
"2018-03-15 15:12:00",1127454,0,21.11,21.74,21.85,8.97,0,241.4,21.2,20.45,17.45,15.2,12.95,11.45,1.86,16.53,13.77,11.51,9.86,9.06,7.55,0,0
"2018-03-15 15:13:00",1127455,0,20.98,21.7,21.83,8.87,0,236.9,22.7,21.2,17.45,15.2,12.95,11.45,1.61,16.99,14.9,12.39,10.87,10.07,8.55,0,0
"2018-03-15 15:14:00",1127456,0,20.97,21.59,21.7,8.91,0,244.2,19.7,19.7,17.45,15.95,13.7,12.2,2.029,15.38,13.85,11.74,10.42,9.57,7.825,1,1
"2018-03-15 15:15:00",1127457,0,21.26,21.89,21.99,8.83,0,245.7,19.7,17.45,15.95,14.45,12.95,9.95,2.221,14.39,11.98,9.91,8.39,7.537,6.15,0,0
"2018-03-15 15:16:00",1127458,0,20.94,21.66,21.82,8.54,0,243.8,20.45,19.7,16.7,14.45,13.7,11.45,1.999,17.19,15.09,12.36,10.54,9.41,7.825,0,0
"2018-03-15 15:17:00",1127459,0,20.76,21.35,21.56,8.55,0,235.3,20.45,18.95,17.45,15.95,15.2,12.2,1.777,16.6,14.76,12.6,11.11,10.31,8.87,0,0
"2018-03-15 15:18:00",1127460,0,21,21.49,21.58,8.4,0,224.5,18.95,15.2,14.45,12.95,11.45,10.7,1.439,13.98,12.5,10.8,9.56,8.79,7.7,0,0
"2018-03-15 15:19:00",1127461,0,21.35,21.89,21.89,8.26,0,226.2,19.7,18.2,15.95,15.95,14.45,11.45,1.824,14.9,13.41,11.3,10.34,9.62,8.2,0,0
"2018-03-15 15:20:00",1127462,0,21.56,22,22.07,8.35,0,233,19.7,19.7,16.7,15.2,12.95,11.45,1.555,15.38,13.15,11.09,9.99,9.17,7.775,0,0
"2018-03-15 15:21:00",1127463,0,21.23,21.77,21.89,8.45,0,235.3,21.2,19.7,18.2,16.7,15.2,13.7,2.029,17.67,15.46,13.42,11.99,11.1,9.51,2,1
"2018-03-15 15:22:00",1127464,0,21.16,21.7,21.8,8.68,0,238.9,21.95,20.45,18.95,16.7,15.2,13.7,2.153,15.96,13.92,12.05,10.67,9.72,8.01,4,1
"2018-03-15 15:23:00",1127465,0,21.13,21.67,21.73,8.75,0,239.9,20.45,17.45,16.7,14.45,13.7,12.2,1.831,15.91,13.96,11.84,10.5,9.8,8.4,0,0
"2018-03-15 15:24:00",1127466,0,21.37,21.92,22,8.59,0,240.7,19.7,17.45,15.95,13.7,12.2,9.95,1.688,15.2,12.91,10.75,9.25,8.42,6.987,0,0
"2018-03-15 15:25:00",1127467,0,21.14,21.72,21.86,8.32,0,237.2,21.2,19.7,17.45,15.95,15.95,14.45,1.958,17.5,15.6,13.06,11.42,10.52,8.89,0,0
"2018-03-15 15:26:00",1127468,0,20.99,21.49,21.62,8.33,0,236.6,21.2,19.7,18.95,15.95,13.7,12.2,2.141,16.46,14.58,12.77,11.35,10.34,8.59,0,0
"2018-03-15 15:27:00",1127469,0,21.14,21.63,21.67,8.3,0,243.5,19.7,17.45,15.2,14.45,13.7,11.45,1.691,15.45,13.56,11.57,10.26,9.54,7.987,0,0
"2018-03-15 15:28:00",1127470,0,21.12,21.73,21.78,8.15,0,241.3,18.95,17.45,14.45,14.45,12.95,10.7,1.691,14.39,12.24,10.32,9.05,8.41,7.125,0,0
"2018-03-15 15:29:00",1127471,0,21.46,21.93,22,8.13,0,238.2,15.95,15.2,13.7,12.2,12.2,9.95,1.55,11.85,10.31,8.87,8,7.612,6.425,0,0
"2018-03-15 15:30:00",1127472,0,21.57,22.16,22.21,7.877,0,227.6,18.2,17.45,15.95,13.7,13.7,12.2,2.037,14.85,12.99,10.85,9.69,9.02,7.962,0,0
"2018-03-15 15:31:00",1127473,0,21.44,21.96,22.05,7.889,0,233.8,19.7,19.7,18.2,16.7,15.95,14.45,2.442,15.05,13.3,11.19,10.04,9.36,8.09,0,0
"2018-03-15 15:32:00",1127474,0,21.16,21.73,21.87,7.927,0,238.6,18.2,15.95,15.2,13.7,13.7,12.2,1.731,14.41,12.29,10.46,9.36,8.65,7.112,0,0
"2018-03-15 15:33:00",1127475,0,21.01,21.62,21.77,8,0,242.9,16.7,15.95,13.7,12.2,11.45,9.2,1.654,14.31,12.39,10.37,9.05,8.47,7.05,0,0
"2018-03-15 15:34:00",1127476,0,21.2,21.75,21.83,7.986,0,238.1,15.95,15.2,12.95,12.2,11.45,9.95,1.433,12.81,11,9.41,8.47,7.837,6.475,0,0
"2018-03-15 15:35:00",1127477,0,21.6,22.11,22.18,7.797,0,238.2,17.45,16.7,16.7,14.45,12.95,11.45,1.879,13.86,12.12,9.9,8.76,8.12,6.887,0,0
"2018-03-15 15:36:00",1127478,0,21.49,22.02,22.16,7.411,0,232.1,24.2,21.95,19.7,16.7,15.2,13.7,2.247,16.81,14.8,12.36,10.98,10.12,8.72,0,0
"2018-03-15 15:37:00",1127479,0,21.32,21.86,21.93,7.455,0,232.2,21.2,18.95,15.95,14.45,13.7,12.95,1.608,16.4,14.66,12.8,11.41,10.59,9.07,0,0
"2018-03-15 15:38:00",1127480,0,21.25,21.66,21.76,7.7,0,232,18.95,16.7,15.95,15.2,15.2,12.2,1.98,15.38,13.11,11.34,10.16,9.41,8.15,0,0
"2018-03-15 15:39:00",1127481,0,21.3,21.79,21.86,7.387,0,237.2,22.7,22.7,19.7,18.2,15.95,12.95,1.919,18.34,16.19,13.74,12.31,11.31,9.64,8,5
"2018-03-15 15:40:00",1127482,0,21.11,21.6,21.73,7.331,0,246,21.2,19.7,17.45,15.2,12.95,11.45,2.044,17.16,14.75,12.29,10.3,9.15,7.537,1,1
"2018-03-15 15:41:00",1127483,0,21.08,21.64,21.79,7.375,0,245.3,21.2,18.95,15.95,13.7,12.95,10.7,1.597,16.55,14.31,11.5,9.74,9.04,7.5,0,0
"2018-03-15 15:42:00",1127484,0,21.2,21.72,21.86,7.431,0,247.9,19.7,18.2,15.2,12.2,12.2,10.7,1.599,14.33,12.17,10.2,8.69,7.925,6.575,0,0
"2018-03-15 15:43:00",1127485,0,21.2,21.72,21.89,7.398,0,251.2,18.95,18.2,17.45,15.2,12.2,10.7,1.807,15.24,13.37,11.41,9.49,8.29,6.837,0,0
"2018-03-15 15:44:00",1127486,0,21.21,21.76,21.93,7.516,0,249.4,21.95,21.95,16.7,15.2,12.95,11.45,1.862,16.76,14.54,12.11,10.22,9.2,7.737,1,1
"2018-03-15 15:45:00",1127487,0,21.14,21.65,21.84,7.644,0,252.4,20.45,18.95,16.7,14.45,12.95,10.7,1.666,16.71,14.82,12.05,10.2,9.17,7.425,0,0
"2018-03-15 15:46:00",1127488,0,21.03,21.57,21.76,7.746,0,245.1,18.95,16.7,15.2,13.7,11.45,9.95,1.766,15.16,13.1,10.55,8.74,7.875,6.637,0,0
"2018-03-15 15:47:00",1127489,0,21.22,21.67,21.81,7.764,0,239.1,18.95,17.45,16.7,15.2,13.7,10.7,2.032,15.68,13.48,11.62,10.15,9.26,7.625,0,0
"2018-03-15 15:48:00",1127490,0,21.31,21.81,21.89,7.634,0,237.8,19.7,17.45,15.2,15.2,13.7,11.45,1.673,16.86,14.15,11.86,10.45,9.51,7.862,2,1
"2018-03-15 15:49:00",1127491,0,21.16,21.71,21.81,7.561,0,238.2,20.45,18.2,15.95,14.45,15.2,14.45,1.654,15.81,14.28,11.96,10.73,10.06,8.66,0,0
"2018-03-15 15:50:00",1127492,0,21.21,21.66,21.77,7.595,0,240,18.2,15.95,15.2,13.7,12.95,12.2,1.759,15.1,13.06,10.9,9.7,8.99,7.575,0,0
"2018-03-15 15:51:00",1127493,-1,21.21,21.69,21.79,7.516,0,235.3,20.45,18.95,16.7,14.45,13.7,12.2,2.27,15.16,13.24,11.11,9.72,9.05,7.762,0,0
"2018-03-15 15:52:00",1127494,-1,21.21,21.63,21.74,7.323,0,233.5,20.45,20.45,16.7,14.45,12.95,12.2,2.065,16.15,13.95,11.6,10.27,9.52,8.22,1,1
"2018-03-15 15:53:00",1127495,-1,21.44,21.83,21.9,7.148,0,235.2,20.45,18.2,15.2,14.45,13.7,11.45,2.092,14.1,12.31,10.48,9.36,8.62,7.337,0,0
"2018-03-15 15:54:00",1127496,-1,21.37,21.75,21.84,7.09,0,240.6,18.95,16.7,15.2,13.7,12.2,10.7,1.701,14.73,13.51,11.26,9.67,8.77,7.262,0,0
"2018-03-15 15:55:00",1127497,-1,21.33,21.73,21.82,7.524,0,240,19.7,18.95,16.7,15.2,14.45,12.2,1.982,15.03,12.69,10.62,9.41,8.84,7.612,0,0
"2018-03-15 15:56:00",1127498,-1,21.12,21.67,21.78,7.568,0,240.7,19.7,16.7,15.2,12.95,13.7,11.45,1.745,15.25,13.14,10.74,9.44,8.59,7.212,0,0
"2018-03-15 15:57:00",1127499,-1,21.43,21.84,21.93,7.581,0,239,15.95,15.2,12.2,10.7,10.7,8.45,1.457,11.14,9.7,8.11,7.137,6.637,5.6,0,0
"2018-03-15 15:58:00",1127500,-1,21.6,22.02,22.1,7.506,0,241,14.45,14.45,14.45,12.95,12.95,10.7,2.001,11.14,10.01,8.82,7.75,7.187,6.1,0,0
"2018-03-15 15:59:00",1127501,-1,21.5,21.94,22.04,7.609,0,242.3,15.95,14.45,15.2,12.2,12.2,9.2,1.594,12.04,10.89,9.01,7.862,7.312,6.075,0,0
"2018-03-15 16:00:00",1127502,-1,21.41,21.88,21.98,7.781,0,233.6,18.2,16.7,14.45,13.7,13.7,10.7,1.57,14.54,12.75,10.91,9.87,9.21,7.75,0,0
"2018-03-15 16:01:00",1127503,-1,21.17,21.57,21.7,8.02,0,238.5,18.2,16.7,15.2,14.45,12.2,11.45,1.515,14.57,13.01,10.82,9.35,8.59,7.162,0,0
"2018-03-15 16:02:00",1127504,-1,21.23,21.62,21.69,7.959,0,234.7,19.7,18.2,13.7,12.95,12.95,10.7,1.615,14.21,12.24,10.6,9.41,8.74,7.375,0,0
"2018-03-15 16:03:00",1127505,-1,21.02,21.45,21.54,7.957,0,236.7,18.95,17.45,15.95,15.95,14.45,12.2,1.989,15.2,13.66,11.7,10.36,9.41,8.1,1,1
"2018-03-15 16:04:00",1127506,-1,21.15,21.62,21.71,7.985,0,244.4,18.2,16.7,15.2,13.7,12.2,11.45,2.056,15.38,13.49,11.07,9.27,8.62,7.125,0,0
"2018-03-15 16:05:00",1127507,-1,21.11,21.5,21.6,8.63,0,240.7,20.45,18.2,16.7,15.2,14.45,12.2,2.314,16.53,14.41,12.36,10.76,9.94,8.35,1,1
"2018-03-15 16:06:00",1127508,-1,20.77,21.33,21.45,8.95,0,247.7,20.45,18.2,17.45,14.45,13.7,11.45,1.695,16.41,14.2,11.75,9.72,8.75,6.95,0,0
"2018-03-15 16:07:00",1127509,-1,20.81,21.23,21.37,9.03,0,241,19.7,17.45,15.95,12.95,12.2,9.95,1.919,14.8,12.54,10.27,8.6,7.712,6.35,0,0
"2018-03-15 16:08:00",1127510,-1,21.12,21.48,21.54,8.76,0,242.9,18.95,16.7,14.45,13.7,12.95,12.2,1.687,13.82,12.12,10.42,9.06,8.34,7,0,0
"2018-03-15 16:09:00",1127511,-1,20.98,21.44,21.52,8.73,0,237,18.95,18.2,15.2,13.7,12.95,11.45,1.986,15.78,13.91,11.71,10.16,9.14,7.662,0,0
"2018-03-15 16:10:00",1127512,-1,20.75,21.12,21.22,8.83,0,236.5,19.7,16.7,15.2,13.7,13.7,12.2,1.833,15.54,13.49,11.54,10.32,9.5,8.01,0,0
"2018-03-15 16:11:00",1127513,0,20.74,21.09,21.16,8.56,0,234.8,21.95,20.45,17.45,15.95,15.2,12.95,2.586,16.24,14.3,12.31,11.06,10.14,8.52,0,0
"2018-03-15 16:12:00",1127514,0,20.74,21.16,21.2,8.36,0,238,16.7,14.45,12.95,11.45,10.7,9.2,1.504,12.65,10.73,9.36,8.42,7.887,6.65,0,0
"2018-03-15 16:13:00",1127515,0,20.98,21.35,21.38,8.35,0,236.2,15.95,15.2,12.95,12.2,10.7,9.95,1.438,12.45,11.04,9.46,8.62,7.925,6.662,0,0
"2018-03-15 16:14:00",1127516,0,21.07,21.4,21.43,8.38,0,232.7,16.7,16.7,15.95,13.7,14.45,11.45,1.969,13.59,12.06,10.25,9.05,8.37,6.975,0,0
"2018-03-15 16:15:00",1127517,0,20.94,21.33,21.41,8.49,0,235.8,18.95,17.45,15.95,14.45,12.95,11.45,1.816,15.69,13.64,11.39,9.95,9.25,7.912,0,0
"2018-03-15 16:16:00",1127518,0,20.76,21.13,21.2,8.58,0,238.5,18.95,18.2,18.2,15.95,15.2,11.45,1.908,15.18,13.17,11.12,9.89,9.11,7.75,0,0
"2018-03-15 16:17:00",1127519,0,21.02,21.36,21.41,8.72,0,233.9,18.2,15.95,12.95,12.2,11.45,9.95,1.498,13.82,11.5,9.45,8.26,7.625,6.475,0,0
"2018-03-15 16:18:00",1127520,0,20.96,21.3,21.36,8.75,0,236.9,18.2,16.7,13.7,13.7,12.2,11.45,2.085,14.25,12.48,10.29,9.04,8.5,7.237,0,0
"2018-03-15 16:19:00",1127521,0,21.08,21.41,21.46,8.8,0,243.9,18.2,15.95,13.7,12.2,11.45,9.2,1.412,13.11,11.54,10.01,8.89,8.01,6.5,0,0
"2018-03-15 16:20:00",1127522,0,21.06,21.43,21.46,8.79,0,234.5,18.95,16.7,13.7,12.95,12.2,10.7,1.696,13.99,11.64,9.97,8.81,8.12,6.762,0,0
"2018-03-15 16:21:00",1127523,0,21.01,21.37,21.41,8.98,0,237,18.2,16.7,15.2,13.7,13.7,11.45,1.629,14.94,13.12,11.48,10.21,9.44,7.862,0,0
"2018-03-15 16:22:00",1127524,0,21.09,21.43,21.45,9.12,0,234.3,17.45,15.95,12.95,11.45,11.45,10.7,1.372,13.23,11.07,9.45,8.35,7.737,6.537,0,0
"2018-03-15 16:23:00",1127525,0,21.2,21.57,21.6,9.06,0,233,15.2,13.7,12.2,10.7,10.7,8.45,1.392,12.04,10.41,8.7,7.887,7.375,6.25,0,0
"2018-03-15 16:24:00",1127526,0,21.3,21.63,21.67,9.31,0,249,15.2,14.45,12.2,11.45,11.45,8.45,1.422,11.7,10.27,8.72,7.587,6.837,5.637,0,0
"2018-03-15 16:25:00",1127527,0,20.95,21.43,21.55,10.88,0,258.1,15.95,15.2,14.45,12.95,10.7,8.45,1.553,11.77,10.46,8.61,7.387,6.7,5.462,0,0
"2018-03-15 16:26:00",1127528,0,20.73,21.2,21.33,11.83,0,258.2,15.95,14.45,12.2,9.95,9.2,7.7,1.089,12.37,10.45,8.7,7.35,6.512,5.312,0,0
"2018-03-15 16:27:00",1127529,0,20.79,21.19,21.28,12.12,0,260.8,13.7,12.2,9.95,9.2,8.45,6.2,1.224,10.11,8.74,6.912,5.525,4.75,3.762,0,0
"2018-03-15 16:28:00",1127530,0,20.87,21.28,21.37,12.19,0,263.2,15.95,15.95,13.7,12.2,11.45,10.7,1.906,12.67,11.67,9.76,8.21,7.062,5.737,0,0
"2018-03-15 16:29:00",1127531,0,20.72,21.03,21.19,12.53,0,258.5,15.2,13.7,12.95,10.7,9.95,8.45,1.662,12.09,10.45,8.45,6.925,5.975,5.075,0,0
"2018-03-15 16:30:00",1127532,0,20.53,20.99,21.12,12.75,0,257.3,15.95,15.2,12.95,10.7,9.95,7.7,1.221,13.45,11.91,9.66,8.06,7.187,5.925,0,0
"2018-03-15 16:31:00",1127533,0,20.45,20.81,20.96,13.03,0,258.3,13.7,12.95,11.45,9.95,9.2,7.7,1.653,10.89,9.54,7.512,6.287,5.525,4.625,0,0
"2018-03-15 16:32:00",1127534,0,20.56,20.94,21.03,12.99,0,258.2,12.2,10.7,9.2,7.7,7.7,6.2,1.193,10.11,8.71,7.075,5.812,5.175,4.312,0,0
"2018-03-15 16:33:00",1127535,0,20.63,21,21.05,12.66,0,257.3,20.45,18.2,15.2,11.45,9.95,8.45,1.573,12.8,11.14,8.75,7.287,6.475,5.287,0,0
"2018-03-15 16:34:00",1127536,0,20.49,20.86,20.91,12.08,0,253,19.7,17.45,15.95,14.45,12.95,11.45,1.814,15.91,14.24,12.04,10.49,9.59,7.912,0,0
"2018-03-15 16:35:00",1127537,0,20.42,20.78,20.83,12.11,0,256.5,17.45,16.7,15.2,12.2,10.7,8.45,1.457,14.31,12.35,10.24,8.66,7.575,5.9,0,0
"2018-03-15 16:36:00",1127538,0,20.41,20.71,20.77,12.24,0,265.5,16.7,15.2,12.95,12.2,11.45,9.95,1.652,12.3,11.15,9.81,8.57,7.6,6.225,0,0
"2018-03-15 16:37:00",1127539,0,20.38,20.75,20.77,12.36,0,263,15.95,14.45,12.95,10.7,9.2,7.7,1.211,12.46,10.86,8.87,7.437,6.325,5.087,0,0
"2018-03-15 16:38:00",1127540,0,20.33,20.69,20.72,12.52,0,258.4,15.95,14.45,12.95,11.45,9.95,8.45,1.753,12.11,10.5,8.7,7.562,6.687,5.687,0,0
"2018-03-15 16:39:00",1127541,0,20.55,20.87,20.86,12.52,0,255.1,14.45,12.95,12.2,10.7,9.2,7.7,1.475,10.4,8.94,7.612,6.537,5.737,4.587,0,0
"2018-03-15 16:40:00",1127542,0,20.63,20.96,20.95,12.28,0,246.5,15.95,14.45,13.7,10.7,10.7,9.2,1.779,11.95,11.16,9.36,7.812,6.875,5.75,0,0
"2018-03-15 16:41:00",1127543,0,20.48,20.8,20.83,12.33,0,245.7,17.45,16.7,13.7,12.2,10.7,9.95,1.997,12.46,11.1,8.85,7.125,6.387,5.25,0,0
"2018-03-15 16:42:00",1127544,0,20.34,20.67,20.69,12.79,0,243.1,15.95,14.45,12.95,11.45,11.45,9.2,1.406,13.19,11.55,9.57,8.5,8.04,6.712,0,0
"2018-03-15 16:43:00",1127545,0,20.39,20.65,20.66,12.93,0,250.8,15.95,14.45,12.95,11.45,10.7,9.2,1.676,11.71,10.27,8.49,7.137,6.312,5.15,0,0
"2018-03-15 16:44:00",1127546,0,20.33,20.76,20.77,13.17,0,258.5,19.7,15.95,13.7,11.45,9.95,9.2,1.22,14.77,12.51,9.99,8.24,7.375,6.012,0,0
"2018-03-15 16:45:00",1127547,0,19.97,20.34,20.45,14.6,0,260.1,19.7,17.45,15.2,13.7,12.2,11.45,1.654,15.64,13.69,11.49,9.69,8.56,7.162,0,0
"2018-03-15 16:46:00",1127548,0,19.78,20.12,20.18,15.87,0,258.5,19.7,17.45,15.95,14.45,13.7,9.95,2.117,15.29,13.19,10.98,9.06,7.912,6.475,1,1
"2018-03-15 16:47:00",1127549,0,19.62,20.02,20.07,16.72,0,267.9,17.45,15.95,12.95,10.7,9.95,8.45,1.162,13.94,12.06,10.01,8.52,7.675,6.475,0,0
"2018-03-15 16:48:00",1127550,0,19.57,19.9,19.96,17.07,0,271.2,15.95,15.95,12.95,10.7,10.7,9.95,1.668,12.59,10.42,8.75,7.35,6.55,5.687,0,0
"2018-03-15 16:49:00",1127551,0,19.62,19.95,19.97,17.3,0,271.5,18.2,15.95,15.2,12.95,11.45,9.95,1.58,13.26,11.64,9.6,8.36,7.537,6.375,0,0
"2018-03-15 16:50:00",1127552,0,19.6,19.89,19.92,17.23,0,272.3,16.7,15.95,15.2,13.7,12.2,9.95,1.735,13.12,11.35,9.54,8.15,7.087,5.9,1,1
"2018-03-15 16:51:00",1127553,-1,19.75,20.07,20.03,16.95,0,275.6,18.2,15.95,13.7,12.2,10.7,9.2,1.696,11.99,10.45,9.12,7.787,6.962,5.812,0,0
"2018-03-15 16:52:00",1127554,-1,19.63,19.98,19.99,16.7,0,268.5,18.95,15.95,13.7,12.95,11.45,9.95,1.887,14.89,12.81,10.24,8.84,7.962,6.55,0,0
"2018-03-15 16:53:00",1127555,-1,19.47,19.75,19.81,16.83,0,268.2,17.45,15.95,14.45,12.95,11.45,9.95,1.695,14.15,12.07,10.01,8.66,7.825,6.587,0,0
"2018-03-15 16:54:00",1127556,-1,19.51,19.77,19.78,17.04,0,268.6,16.7,15.95,13.7,11.45,9.95,8.45,1.218,12.19,10.98,9.31,8.04,7.237,5.987,0,0
"2018-03-15 16:55:00",1127557,-1,19.59,19.89,19.85,16.85,0,269,16.7,15.95,14.45,13.7,12.95,11.45,1.818,13.77,12.09,10.61,9.14,8.15,6.725,0,0
"2018-03-15 16:56:00",1127558,-1,19.54,19.82,19.79,16.92,0,265.4,15.2,12.95,11.45,10.7,9.95,9.2,1.366,12.02,10.57,8.85,7.612,6.937,5.787,0,0
"2018-03-15 16:57:00",1127559,-1,19.5,19.84,19.81,17.16,0,264.7,16.7,15.2,14.45,13.7,11.45,9.95,1.632,13.62,11.8,9.96,8.34,7.412,6.175,0,0
"2018-03-15 16:58:00",1127560,-1,19.32,19.68,19.67,17.21,0,263.6,17.45,15.2,12.95,11.45,10.7,8.45,1.358,13.62,11.9,10.12,8.42,7.362,5.925,0,0
"2018-03-15 16:59:00",1127561,-1,19.37,19.66,19.65,17.15,0,263.9,14.45,13.7,12.2,10.7,9.95,9.2,1.59,11.49,9.81,8.39,6.862,6,4.95,0,0
"2018-03-15 17:00:00",1127562,-1,19.48,19.83,19.76,16.91,0,262.7,16.7,15.95,12.95,11.45,10.7,9.2,2.04,12.82,10.56,8.66,7.35,6.4,5.137,0,0
"2018-03-15 17:01:00",1127563,-1,19.35,19.67,19.66,17.04,0,259,15.2,13.7,12.2,10.7,9.95,9.2,1.652,11.91,10.31,8.35,6.762,5.85,4.637,0,0
"2018-03-15 17:02:00",1127564,-1,19.52,19.83,19.76,16.85,0,256.1,14.45,12.95,11.45,9.2,8.45,7.7,1.236,11.11,9.49,7.862,6.575,5.85,4.837,0,0
"2018-03-15 17:03:00",1127565,-1,19.39,19.73,19.7,16.45,0,254.1,14.45,12.95,11.45,9.95,9.95,7.7,1.54,11.32,9.65,8.08,6.637,5.962,4.9,0,0
"2018-03-15 17:04:00",1127566,-1,19.33,19.64,19.59,16.86,0,254.7,14.45,13.7,12.2,9.95,9.2,7.7,1.323,11.85,10.14,8.35,6.775,5.887,4.837,0,0
"2018-03-15 17:05:00",1127567,-1,19.24,19.58,19.54,17.11,0,261.4,14.45,13.7,12.2,9.95,9.2,7.7,1.038,12.52,10.87,9.14,7.65,6.85,5.412,0,0
"2018-03-15 17:06:00",1127568,-1,19.15,19.45,19.43,17.38,0,258.9,13.7,12.2,11.45,9.2,8.45,7.7,1.168,11.36,9.54,7.85,6.375,5.525,4.375,0,0
"2018-03-15 17:07:00",1127569,-1,19.3,19.58,19.51,17.23,0,260.7,12.95,12.2,10.7,9.95,8.45,7.7,1.393,10.1,9.11,7.2,5.737,5.037,4.15,0,0
"2018-03-15 17:08:00",1127570,-1,19.39,19.69,19.58,17.17,0,260.8,12.2,11.45,10.7,9.95,9.2,7.7,1.162,9.27,8.15,6.6,5.262,4.675,3.875,0,0
"2018-03-15 17:09:00",1127571,-1,19.15,19.53,19.48,17.52,0,264.9,12.2,11.45,10.7,9.2,8.45,7.7,1.188,10.7,9.34,7.887,6.562,5.975,4.862,0,0
"2018-03-15 17:10:00",1127572,-1,19.1,19.4,19.37,17.84,0,263.3,11.45,10.7,9.95,8.45,7.7,6.2,1.154,9.36,7.937,6.737,5.7,4.975,4.1,0,0
"2018-03-15 17:11:00",1127573,0,19.19,19.48,19.41,17.75,0,264.1,12.95,11.45,9.95,8.45,7.7,6.2,1.076,10.19,9.19,7.712,6.387,5.6,4.4,0,0
"2018-03-15 17:12:00",1127574,0,19.12,19.4,19.36,17.43,0,265.6,14.45,13.7,11.45,10.7,9.2,8.45,1.385,11.95,10.36,8.66,7.412,6.525,5.437,0,0
"2018-03-15 17:13:00",1127575,0,19.05,19.3,19.25,17.53,0,267.2,12.95,12.2,10.7,9.95,9.2,6.95,1.424,10.35,9.12,8.02,6.725,6.075,4.937,0,0
"2018-03-15 17:14:00",1127576,0,18.98,19.29,19.24,17.58,0,266.8,15.95,13.7,11.45,10.7,9.2,7.7,1.144,12.23,10.3,7.975,6.7,6.05,5.112,0,0
"2018-03-15 17:15:00",1127577,0,18.92,19.18,19.16,17.65,0,265.6,15.2,12.95,12.2,11.45,9.95,8.45,1.426,11.42,9.8,8.25,7.012,6.162,5.1,0,0
"2018-03-15 17:16:00",1127578,0,18.8,19.07,19.06,18.08,0,266.4,15.95,15.2,12.95,12.2,10.7,9.2,1.509,13.24,11.67,9.74,8.49,7.662,6.312,0,0
"2018-03-15 17:17:00",1127579,0,18.72,18.95,18.95,18.54,0,268.3,13.7,12.95,11.45,10.7,9.95,7.7,1.479,11.24,9.96,8.47,7.112,6.387,5.337,0,0
"2018-03-15 17:18:00",1127580,0,18.82,19.07,18.99,18.6,0,273.1,11.45,11.45,9.95,8.45,6.95,5.45,0.998,9.15,7.987,6.562,5.612,4.912,4.1,0,0
"2018-03-15 17:19:00",1127581,0,18.73,19.02,18.97,18.67,0,274.2,12.95,12.2,10.7,9.2,8.45,7.7,1.213,10.73,9.6,8.14,6.887,6.062,5.05,0,0
"2018-03-15 17:20:00",1127582,0,18.62,18.84,18.81,18.91,0,280.6,14.45,12.2,9.95,9.2,8.45,6.95,1.118,9.95,8.77,7.487,6.475,5.95,5,0,0
"2018-03-15 17:21:00",1127583,0,18.53,18.75,18.71,18.98,0,277.3,14.45,12.95,11.45,9.95,9.2,7.7,1.291,11.64,10.19,8.17,7,6.15,5.1,0,0
"2018-03-15 17:22:00",1127584,0,18.51,18.71,18.67,19.06,0,277.7,13.7,12.2,9.95,8.45,8.45,6.95,1.166,10.51,9,7.312,6.062,5.35,4.537,0,0
"2018-03-15 17:23:00",1127585,0,18.52,18.74,18.69,19.1,0,280.2,13.7,12.2,9.95,8.45,7.7,6.95,1.069,10.74,8.96,7.312,6.237,5.475,4.537,0,0
"2018-03-15 17:24:00",1127586,0,18.52,18.74,18.68,19.02,0,276.2,14.45,12.2,12.2,9.95,9.2,7.7,1.082,10.24,9.22,8.06,6.925,6.187,5.125,0,0
"2018-03-15 17:25:00",1127587,0,18.5,18.72,18.67,18.95,0,266.1,13.7,12.2,9.95,9.2,9.2,7.7,1.068,11.21,9.69,8.04,6.912,6.15,5.137,0,0
"2018-03-15 17:26:00",1127588,0,18.55,18.76,18.7,18.89,0,273.9,12.95,12.95,9.95,9.2,6.95,6.95,1.09,9.34,8.14,6.937,5.887,5.025,4.2,0,0
"2018-03-15 17:27:00",1127589,0,18.47,18.67,18.63,18.86,0,272.4,14.45,12.2,9.95,9.2,8.45,6.95,1.096,11.11,9.49,8.29,7.137,6.362,5.3,0,0
"2018-03-15 17:28:00",1127590,0,18.41,18.61,18.58,18.98,0,272.7,14.45,12.95,11.45,10.7,9.95,8.45,1.338,11.2,9.39,7.375,6.137,5.587,4.725,0,0
"2018-03-15 17:29:00",1127591,0,18.47,18.67,18.62,18.88,0,270.7,11.45,10.7,9.95,8.45,7.7,6.95,1.332,8.91,8,6.725,5.8,5.262,4.437,0,0
"2018-03-15 17:30:00",1127592,0,18.43,18.64,18.61,18.88,0,272.5,13.7,12.2,9.95,7.7,6.95,6.2,1.007,9.91,8.7,7.175,5.912,5.287,4.662,0,0
"2018-03-15 17:31:00",1127593,0,18.29,18.47,18.47,19.16,0,272.6,12.95,12.2,11.45,10.7,9.2,7.7,1.448,10.25,8.71,7.112,6.25,5.5,4.625,0,0
"2018-03-15 17:32:00",1127594,0,18.26,18.4,18.4,19.34,0,271.9,13.7,12.2,11.45,10.7,9.95,8.45,1.158,10.51,9.06,7.65,6.55,5.825,4.85,0,0
"2018-03-15 17:33:00",1127595,0,18.29,18.44,18.4,19.34,0,273.3,12.2,12.2,12.2,10.7,9.2,8.45,1.554,9.11,8.16,6.737,5.787,5.187,4.3,0,0
"2018-03-15 17:34:00",1127596,0,18.26,18.43,18.39,19.22,0,271.1,13.7,12.2,9.95,9.2,9.2,7.7,1.14,11.24,9.49,7.587,6.525,5.887,4.987,0,0
"2018-03-15 17:35:00",1127597,0,18.16,18.34,18.32,19.25,0,265.7,15.2,12.95,11.45,10.7,9.95,7.7,1.377,12.75,10.73,8.82,7.375,6.662,5.675,0,0
"2018-03-15 17:36:00",1127598,0,18.06,18.23,18.21,19.46,0,266.9,15.2,14.45,12.95,10.7,9.2,8.45,1.388,12.1,10.48,8.84,7.25,6.275,5.162,0,0
"2018-03-15 17:37:00",1127599,0,18.03,18.18,18.16,19.61,0,271.7,15.95,15.2,12.2,10.7,9.95,8.45,1.392,12.42,10.71,8.85,7.362,6.525,5.437,0,0
"2018-03-15 17:38:00",1127600,0,17.95,18.09,18.06,19.93,0,264.6,14.45,12.95,12.2,10.7,9.95,7.7,1.723,10.2,8.92,7.362,6.087,5.512,4.575,0,0
"2018-03-15 17:39:00",1127601,0,17.92,18.08,18.04,19.99,0,263.4,14.45,12.95,11.45,9.95,8.45,6.95,1.158,11.44,9.55,7.687,6.5,5.812,4.725,0,0
"2018-03-15 17:40:00",1127602,0,17.9,18.05,18,19.85,0,267.8,14.45,12.95,11.45,9.95,8.45,7.7,1.402,11.56,9.85,8.15,6.8,5.937,4.937,0,0
"2018-03-15 17:41:00",1127603,0,17.91,18.03,17.98,19.59,0,264.5,14.45,12.2,11.45,9.95,9.2,7.7,1.18,11.82,10.37,8.5,7.112,6.262,5.062,0,0
"2018-03-15 17:42:00",1127604,0,17.91,18.03,17.97,19.5,0,262.5,13.7,12.2,10.7,9.95,8.45,6.95,1.163,11.26,9.36,7.8,6.562,5.737,4.725,0,0
"2018-03-15 17:43:00",1127605,0,17.87,17.98,17.93,19.54,0,262.9,15.95,15.2,14.45,11.45,10.7,9.2,1.662,12.62,10.65,9.04,7.537,6.775,5.675,0,0
"2018-03-15 17:44:00",1127606,0,17.86,17.95,17.9,19.55,0,266.2,12.95,11.45,10.7,9.2,9.2,7.7,1.503,10.35,9.01,7.725,6.562,5.962,4.825,0,0
"2018-03-15 17:45:00",1127607,0,17.86,17.95,17.89,19.59,0,266.9,11.45,9.95,8.45,7.7,7.7,6.2,1.029,8.96,7.35,6.225,5.3,4.662,3.687,0,0
"2018-03-15 17:46:00",1127608,0,17.87,17.96,17.89,19.58,0,264.9,9.95,9.2,8.45,6.95,6.2,5.45,0.88,7.587,6.537,5.55,4.637,4.175,3.363,0,0
"2018-03-15 17:47:00",1127609,0,17.83,17.94,17.87,19.68,0,262.6,15.2,13.7,11.45,10.7,9.2,8.45,1.383,10.87,8.84,7.425,6.3,5.425,4.437,0,0
"2018-03-15 17:48:00",1127610,0,17.74,17.84,17.78,19.86,0,267.3,13.7,12.95,12.2,11.45,10.7,9.2,1.344,11.91,10.34,8.4,7,6.137,5.137,0,0
"2018-03-15 17:49:00",1127611,0,17.66,17.74,17.69,19.98,0,268.9,16.7,15.95,14.45,13.7,12.2,9.95,2.116,11.67,9.91,8.45,7.175,6.275,5.075,0,0
"2018-03-15 17:50:00",1127612,0,17.61,17.68,17.62,19.97,0,267.8,18.2,15.95,13.7,12.95,12.2,9.95,1.563,13.87,11.8,10.16,8.85,8.02,6.65,0,0
"2018-03-15 17:51:00",1127613,-1,17.56,17.63,17.57,19.95,0,267.9,14.45,12.95,11.45,10.7,9.2,8.45,1.304,11.29,9.92,8.2,7.225,6.387,5.3,0,0
"2018-03-15 17:52:00",1127614,-1,17.53,17.6,17.52,20.18,0,266.8,15.95,14.45,13.7,12.95,12.95,10.7,1.835,12.01,10.66,9.17,7.912,7.087,5.862,0,0
"2018-03-15 17:53:00",1127615,-1,17.49,17.55,17.48,20.32,0,267.8,12.95,12.2,10.7,9.2,7.7,6.95,1.265,10.07,8.82,7.125,6.15,5.512,4.587,0,0
"2018-03-15 17:54:00",1127616,-1,17.47,17.53,17.44,20.41,0,268,14.45,11.45,10.7,9.95,9.2,7.7,1.694,9.84,8.44,7.037,6.012,5.45,4.6,0,0
"2018-03-15 17:55:00",1127617,-1,17.42,17.48,17.4,20.49,0,269.4,13.7,12.95,10.7,9.2,9.2,7.7,1.197,10.98,9.6,8.15,7.212,6.537,5.5,0,0
"2018-03-15 17:56:00",1127618,-1,17.38,17.41,17.33,20.57,0,274.1,12.2,10.7,9.95,8.45,7.7,6.95,1.111,9.6,8.1,6.95,5.875,5.4,4.587,0,0
"2018-03-15 17:57:00",1127619,-1,17.35,17.35,17.27,20.68,0,272.5,11.45,10.7,9.2,9.2,8.45,7.7,1.368,9.45,8.17,6.925,5.887,5.3,4.537,0,0
"2018-03-15 17:58:00",1127620,-1,17.35,17.36,17.24,20.71,0,274.2,10.7,9.95,9.95,7.7,7.7,6.2,1.265,9.06,7.8,6.537,5.487,4.925,4.225,0,0
"2018-03-15 17:59:00",1127621,-1,17.3,17.3,17.19,20.73,0,272.4,11.45,11.45,9.95,9.2,9.2,7.7,1.518,8.7,7.262,5.95,5.262,4.9,4.187,0,0
"2018-03-15 18:00:00",1127622,-1,17.25,17.25,17.14,20.63,0,273.9,13.7,12.2,10.7,10.7,8.45,6.95,1.239,11.02,9.39,7.437,6.225,5.65,4.737,0,0
"2018-03-15 18:01:00",1127623,-1,17.19,17.18,17.1,20.38,0,266.1,15.2,14.45,12.2,12.2,11.45,9.95,1.629,12.02,10.87,9.15,7.95,6.937,5.7,0,0
"2018-03-15 18:02:00",1127624,-1,17.13,17.14,17.04,20.24,0,266.8,14.45,13.7,10.7,10.7,9.2,7.7,1.58,10.57,8.37,6.962,5.887,5.287,4.263,0,0
"2018-03-15 18:03:00",1127625,-1,17.09,17.08,16.98,19.97,0,270.5,15.2,14.45,12.2,12.2,10.7,8.45,1.382,12.17,10.55,8.85,7.587,6.9,5.675,0,0
"2018-03-15 18:04:00",1127626,-1,17.04,17.03,16.92,19.86,0,271.1,15.2,13.7,12.2,12.2,11.45,9.95,1.485,12.25,10.39,8.41,7.412,6.762,5.787,0,0
"2018-03-15 18:05:00",1127627,-1,16.99,16.96,16.85,19.84,0,270.4,12.95,12.2,9.95,9.2,8.45,6.95,1.047,10.5,9.11,7.787,6.625,5.962,4.9,0,0
"2018-03-15 18:06:00",1127628,-1,16.94,16.91,16.79,19.83,0,271.9,13.7,13.7,11.45,9.95,10.7,8.45,1.416,10.87,9.71,7.9,6.862,6.175,5.275,0,0
"2018-03-15 18:07:00",1127629,-1,16.95,16.92,16.78,19.78,0,268.1,14.45,12.2,12.2,9.95,9.2,8.45,1.327,11.54,9.74,8.05,7.037,6.25,5.125,0,0
"2018-03-15 18:08:00",1127630,-1,16.9,16.89,16.75,19.82,0,265.5,12.2,10.7,9.2,8.45,8.45,6.95,1.192,9.5,8.6,7.125,6.137,5.562,4.587,0,0
"2018-03-15 18:09:00",1127631,-1,16.82,16.79,16.66,19.97,0,271.3,11.45,10.7,7.7,6.2,6.2,5.45,0.924,9.09,7.237,5.65,4.712,4.187,3.463,0,0
"2018-03-15 18:10:00",1127632,-1,16.82,16.76,16.61,19.97,0,270.8,12.95,12.2,10.7,9.2,9.2,7.7,1.475,10.75,9.37,7.687,6.625,5.925,4.862,0,0
"2018-03-15 18:11:00",1127633,0,16.86,16.8,16.64,19.89,0,268.7,12.2,11.45,10.7,8.45,8.45,6.95,1.228,10.25,9.12,7.225,6.312,5.625,4.75,0,0
"2018-03-15 18:12:00",1127634,0,16.8,16.75,16.6,19.94,0,271.6,9.2,8.45,6.95,6.2,6.2,5.45,0.731,8,6.537,5.512,4.762,4.35,3.725,0,0
"2018-03-15 18:13:00",1127635,0,16.71,16.64,16.51,20.08,0,270.7,12.2,9.95,8.45,7.7,7.7,6.2,1.234,8.44,6.887,5.662,4.725,4.25,3.75,0,0
"2018-03-15 18:14:00",1127636,0,16.68,16.61,16.46,20.1,0,270.7,10.7,9.95,9.95,6.95,6.2,5.45,0.856,8.4,7.3,6.05,5.012,4.487,3.738,0,0
"2018-03-15 18:15:00",1127637,0,16.61,16.59,16.42,20.08,0,274.8,9.95,9.2,8.45,7.7,6.95,6.2,1.006,8.24,7.05,5.975,5.112,4.675,3.887,0,0
"2018-03-15 18:16:00",1127638,0,16.52,16.47,16.33,20.19,0,276.3,12.2,9.95,9.2,7.7,6.95,6.2,1.056,8.49,7.725,6.437,5.362,4.837,4.112,0,0
"2018-03-15 18:17:00",1127639,0,16.55,16.46,16.31,20.23,0,277.7,13.7,12.2,10.7,9.95,9.2,7.7,1.274,10.55,8.94,7.437,6.312,5.825,4.837,0,0
"2018-03-15 18:18:00",1127640,0,16.63,16.55,16.38,20.1,0,279.1,12.95,12.2,11.45,10.7,9.95,6.95,1.334,11.02,9.47,7.537,6.287,5.65,4.637,0,0
"2018-03-15 18:19:00",1127641,0,16.6,16.54,16.38,20.1,0,278.6,12.2,11.45,10.7,9.2,8.45,6.2,1.323,9.59,8.67,7.125,6,5.275,4.3,0,0
"2018-03-15 18:20:00",1127642,0,16.54,16.47,16.32,20.14,0,273,12.2,11.45,9.95,8.45,8.45,6.95,1.379,8.56,7.487,6.487,5.662,5.062,4.163,0,0
"2018-03-15 18:21:00",1127643,0,16.44,16.37,16.23,20.31,0,276.5,10.7,9.2,7.7,6.95,6.2,5.45,0.845,8.51,7.1,5.85,4.975,4.412,3.737,0,0
"2018-03-15 18:22:00",1127644,0,16.48,16.38,16.2,20.36,0,277.3,12.2,10.7,9.2,8.45,7.7,6.95,1.191,9.37,8.14,7,6.012,5.375,4.45,0,0
"2018-03-15 18:23:00",1127645,0,16.45,16.38,16.2,20.33,0,277.8,9.95,8.45,7.7,6.2,6.2,5.45,0.959,7.662,6.575,5.35,4.512,4.038,3.325,0,0
"2018-03-15 18:24:00",1127646,0,16.38,16.28,16.12,20.43,0,275.7,11.45,9.2,7.7,5.45,6.2,4.7,0.812,7.9,6.512,5.25,4.4,4.075,3.375,0,0
"2018-03-15 18:25:00",1127647,0,16.37,16.27,16.09,20.51,0,277,10.7,9.95,8.45,6.95,6.95,5.45,1.068,8.69,7.612,6.25,5.387,4.75,3.775,0,0
"2018-03-15 18:26:00",1127648,0,16.41,16.27,16.12,20.33,0,283.9,10.7,9.95,8.45,8.45,7.7,6.95,1.101,8.96,7.662,6.35,5.625,5.2,4.337,0,0
"2018-03-15 18:27:00",1127649,0,16.42,16.3,16.13,20.38,0,282.8,12.2,9.2,8.45,7.7,6.95,5.45,0.91,8.64,7.175,5.637,4.85,4.4,3.6,0,0
"2018-03-15 18:28:00",1127650,0,16.45,16.32,16.14,20.25,0,277.4,12.2,12.2,10.7,9.2,8.45,6.95,1.228,10.15,9.39,7.95,6.75,6.162,5.162,0,0
"2018-03-15 18:29:00",1127651,0,16.39,16.31,16.13,20.24,0,275.8,10.7,9.2,8.45,6.95,6.2,5.45,0.8,8.57,7.287,5.9,5,4.537,3.887,0,0
"2018-03-15 18:30:00",1127652,0,16.27,16.18,16.01,20.47,0,279.6,10.7,9.2,8.45,6.95,6.2,5.45,0.927,7.425,6.225,5.275,4.437,4.062,3.45,0,0
"2018-03-15 18:31:00",1127653,0,16.23,16.09,15.93,20.57,0,282.1,11.45,10.7,9.2,9.2,8.45,6.95,1.608,8.85,7.45,6.187,5.225,4.725,3.775,0,0
"2018-03-15 18:32:00",1127654,0,16.21,16.11,15.94,20.58,0,284.9,9.95,9.2,8.45,7.7,6.2,6.2,0.903,8.19,7.437,6.025,5.1,4.687,3.937,0,0
"2018-03-15 18:33:00",1127655,0,16.15,16.07,15.9,20.65,0,285.7,9.2,7.7,7.7,6.95,6.2,5.45,0.777,7.437,6.387,5.025,4.45,4.075,3.525,0,0
"2018-03-15 18:34:00",1127656,0,16.01,15.89,15.74,20.94,0,286.2,8.45,6.95,6.2,5.45,4.7,3.95,0.642,5.95,4.825,3.9,3.375,3.175,2.65,0,0
"2018-03-15 18:35:00",1127657,0,15.9,15.76,15.61,21.2,0,288.1,8.45,7.7,6.95,6.2,6.2,5.45,0.969,7.162,6.225,4.95,4.275,3.787,3.175,0,0
"2018-03-15 18:36:00",1127658,0,15.87,15.72,15.56,21.23,0,284.4,9.95,9.2,7.7,6.2,6.2,4.7,0.959,7.487,6.175,5.012,4.275,3.862,3.2,0,0
"2018-03-15 18:37:00",1127659,0,15.88,15.73,15.55,21.19,0,285.7,9.95,8.45,7.7,6.95,6.2,5.45,0.917,7.662,6.137,5.362,4.437,4,3.438,0,0
"2018-03-15 18:38:00",1127660,0,15.83,15.7,15.53,21.21,0,283.9,9.2,8.45,6.95,6.95,6.95,6.2,0.957,7.387,6.137,5.025,4.387,3.9,3.138,0,0
"2018-03-15 18:39:00",1127661,0,15.8,15.66,15.48,21.23,0,283.6,9.95,9.2,7.7,6.95,6.2,5.45,1.088,7.5,6.462,5.437,4.55,4.112,3.413,0,0
"2018-03-15 18:40:00",1127662,0,15.75,15.62,15.45,21.25,0,284.8,9.95,9.2,7.7,7.7,6.95,5.45,0.856,7.825,6.987,5.775,4.85,4.412,3.6,0,0
"2018-03-15 18:41:00",1127663,0,15.74,15.64,15.46,21.2,0,282,9.95,9.2,7.7,6.2,6.2,5.45,0.713,8.06,7.05,5.712,4.925,4.412,3.812,0,0
"2018-03-15 18:42:00",1127664,0,15.74,15.61,15.44,21.18,0,281.6,11.45,9.95,9.2,9.2,8.45,6.2,1.228,9.11,7.625,6.137,5.15,4.737,3.95,0,0
"2018-03-15 18:43:00",1127665,0,15.8,15.63,15.45,21.11,0,277.9,12.2,12.2,9.95,9.2,8.45,7.7,1.348,10.22,8.6,7.1,5.8,5.175,4.45,0,0
"2018-03-15 18:44:00",1127666,0,15.8,15.68,15.49,20.98,0,279.9,10.7,9.2,7.7,6.2,6.2,5.45,0.825,8.22,7.012,5.662,4.6,4.175,3.55,0,0
"2018-03-15 18:45:00",1127667,0,15.72,15.56,15.42,21.1,0,279.5,12.95,11.45,10.7,9.2,8.45,6.95,1.305,9.34,7.712,6.75,5.887,5.337,4.537,0,0
"2018-03-15 18:46:00",1127668,0,15.74,15.59,15.44,21.06,0,281.4,11.45,9.95,9.2,7.7,7.7,6.2,1.149,8.9,7.625,6.287,5.275,4.8,4,0,0
"2018-03-15 18:47:00",1127669,0,15.79,15.67,15.48,20.94,0,280,12.2,9.95,8.45,8.45,6.95,6.2,1.127,9.41,8.09,6.537,5.412,4.85,4.025,0,0
"2018-03-15 18:48:00",1127670,0,15.81,15.69,15.5,20.8,0,278.5,12.95,11.45,9.95,8.45,7.7,6.2,1.129,9.86,8.69,7.037,5.987,5.425,4.437,0,0
"2018-03-15 18:49:00",1127671,0,15.74,15.62,15.45,20.88,0,276.4,12.95,12.2,9.95,8.45,8.45,7.7,1.351,9.57,7.95,6.525,5.562,5.025,4.263,0,0
"2018-03-15 18:50:00",1127672,0,15.6,15.48,15.33,21.09,0,273.9,10.7,9.2,8.45,6.95,6.2,5.45,0.842,7.687,6.537,5.462,4.637,4.212,3.5,0,0
"2018-03-15 18:51:00",1127673,-1,15.53,15.41,15.26,21.18,0,278.5,9.95,9.2,8.45,7.7,6.95,5.45,0.947,8.05,6.937,5.937,5.075,4.587,3.837,0,0
"2018-03-15 18:52:00",1127674,-1,15.43,15.3,15.15,21.28,0,276,9.95,8.45,6.95,6.95,6.2,4.7,0.82,7.362,6.325,5.025,4.05,3.75,3.075,0,0
"2018-03-15 18:53:00",1127675,-1,15.42,15.29,15.12,21.31,0,271.3,12.2,11.45,9.2,8.45,7.7,6.2,1.061,8.86,7.862,6.675,5.6,4.862,3.912,0,0
"2018-03-15 18:54:00",1127676,-1,15.49,15.35,15.15,21.19,0,274.1,11.45,10.7,9.2,7.7,6.95,6.2,0.849,9.3,7.875,6.65,5.662,5.112,4.325,0,0
"2018-03-15 18:55:00",1127677,-1,15.51,15.41,15.2,21.1,0,272,11.45,11.45,9.95,9.2,8.45,7.7,1.377,8.82,8.08,6.9,5.987,5.362,4.475,0,0
"2018-03-15 18:56:00",1127678,-1,15.53,15.44,15.25,21.02,0,268.6,12.2,11.45,9.95,9.95,8.45,6.95,1.368,9.16,8.21,7.1,6.187,5.65,4.712,0,0
"2018-03-15 18:57:00",1127679,-1,15.5,15.35,15.21,21.07,0,269.3,14.45,12.95,12.2,10.7,8.45,7.7,1.325,10.37,8.77,7.362,6.287,5.637,4.712,0,0
"2018-03-15 18:58:00",1127680,-1,15.57,15.46,15.27,20.82,0,269.3,12.2,11.45,10.7,9.2,8.45,7.7,1.305,8.64,7.15,5.725,5,4.587,3.837,0,0
"2018-03-15 18:59:00",1127681,-1,15.48,15.34,15.17,20.97,0,269.3,12.2,10.7,9.2,9.2,8.45,6.2,1.166,9.42,8.02,6.425,5.325,4.712,3.937,0,0
"2018-03-15 19:00:00",1127682,-1,15.56,15.39,15.2,20.81,0,267.9,13.7,12.2,9.95,9.2,8.45,7.7,1.345,10.65,8.56,6.887,6,5.487,4.625,0,0
"2018-03-15 19:01:00",1127683,-1,15.52,15.37,15.2,20.76,0,265.9,11.45,10.7,9.95,8.45,7.7,6.2,1.155,9.1,8.04,6.362,5.325,4.862,4.112,0,0
"2018-03-15 19:02:00",1127684,-1,15.51,15.39,15.2,20.66,0,268,13.7,12.2,10.7,9.95,9.2,6.95,1.485,9.91,9.02,7.275,6,5.262,4.35,0,0
"2018-03-15 19:03:00",1127685,-1,15.55,15.43,15.22,20.52,0,268.7,12.95,11.45,9.2,9.95,8.45,6.95,1.303,10.19,8.55,6.825,5.712,5.075,4.225,0,0
"2018-03-15 19:04:00",1127686,-1,15.59,15.47,15.25,20.38,0,270.8,13.7,12.2,11.45,9.95,9.2,7.7,1.345,11.04,9.75,8.04,6.812,6.162,5.15,0,0
"2018-03-15 19:05:00",1127687,-1,15.52,15.42,15.23,20.39,0,267.4,12.2,11.45,9.2,8.45,7.7,6.95,1.153,9.82,8.55,6.975,5.8,5.25,4.412,0,0
"2018-03-15 19:06:00",1127688,-1,15.49,15.39,15.21,20.45,0,266.8,11.45,10.7,9.2,8.45,7.7,6.2,1.28,9.8,8.44,6.987,5.987,5.412,4.55,0,0
"2018-03-15 19:07:00",1127689,-1,15.47,15.35,15.18,20.47,0,268.7,12.95,9.95,9.2,8.45,7.7,6.2,1.029,9.71,8.3,6.85,5.825,5.037,4.163,0,0
"2018-03-15 19:08:00",1127690,-1,15.43,15.31,15.14,20.46,0,269.9,12.2,11.45,9.95,8.45,7.7,6.95,0.988,9.59,8.27,6.787,5.6,4.987,4.15,0,0
"2018-03-15 19:09:00",1127691,-1,15.41,15.28,15.11,20.44,0,268.2,12.95,11.45,10.7,9.2,8.45,6.95,1.394,9.45,8.36,7.112,5.912,5.2,4.187,0,0
"2018-03-15 19:10:00",1127692,-1,15.37,15.24,15.07,20.48,0,267,12.95,11.45,10.7,9.2,8.45,6.95,1.074,10.21,8.99,7.512,6.337,5.812,4.875,0,0
"2018-03-15 19:11:00",1127693,0,15.42,15.32,15.13,20.31,0,268.4,15.2,14.45,12.2,11.45,10.7,10.7,1.517,10.91,9.51,8.25,7.312,6.7,5.675,0,0
"2018-03-15 19:12:00",1127694,0,15.42,15.31,15.14,20.21,0,270.6,13.7,12.2,11.45,9.95,9.2,7.7,1.313,10.22,8.99,7.725,6.45,5.725,4.762,0,0
"2018-03-15 19:13:00",1127695,0,15.39,15.26,15.1,20.25,0,267,15.95,13.7,12.95,11.45,10.7,9.2,1.702,11.04,9.79,8.24,7.287,6.575,5.375,0,0
"2018-03-15 19:14:00",1127696,0,15.4,15.31,15.13,20.12,0,267.6,13.7,12.2,10.7,9.95,9.2,6.95,1.305,10.86,9.54,7.737,6.487,5.6,4.525,0,0
"2018-03-15 19:15:00",1127697,0,15.4,15.26,15.1,20.12,0,269,15.2,13.7,11.45,10.7,11.45,9.2,1.594,11.73,9.87,7.85,6.5,5.812,4.837,0,0
"2018-03-15 19:16:00",1127698,0,15.42,15.32,15.14,19.99,0,265.5,14.45,13.7,12.2,10.7,9.95,7.7,1.355,11.48,10.37,8.79,7.525,6.675,5.475,0,0
"2018-03-15 19:17:00",1127699,0,15.38,15.29,15.12,19.98,0,268.9,13.7,12.2,11.45,9.95,8.45,7.7,1.165,11.07,9.65,8.47,7.2,6.162,5.125,0,0
"2018-03-15 19:18:00",1127700,0,15.29,15.21,15.05,20.01,0,265.9,12.95,11.45,10.7,9.2,8.45,7.7,1.413,9.52,8.09,6.837,5.75,5.062,4.138,0,0
"2018-03-15 19:19:00",1127701,0,15.22,15.09,14.94,20.14,0,269.9,12.2,9.95,9.2,7.7,6.95,6.2,0.995,10.04,8.42,6.7,5.537,4.962,4.125,0,0
"2018-03-15 19:20:00",1127702,0,15.21,15.07,14.91,20.11,0,265.4,14.45,12.2,10.7,9.2,9.2,7.7,1.082,10.57,9.12,7.787,6.687,6.062,5.075,0,0
"2018-03-15 19:21:00",1127703,0,15.25,15.15,14.96,19.98,0,265.4,15.2,14.45,11.45,10.7,9.95,8.45,1.726,11.71,10.01,8.39,7.075,6.25,5.225,0,0
"2018-03-15 19:22:00",1127704,0,15.27,15.16,14.98,19.92,0,267.3,16.7,15.95,12.95,12.2,9.2,8.45,1.728,11.41,9.79,7.912,6.662,5.887,4.812,0,0
"2018-03-15 19:23:00",1127705,0,15.28,15.17,15,19.89,0,271,16.7,16.7,12.2,10.7,9.95,8.45,1.524,12.24,10.76,8.75,7.612,6.9,5.762,0,0
"2018-03-15 19:24:00",1127706,0,15.28,15.18,15.02,19.87,0,268.3,15.95,13.7,13.7,11.45,9.95,8.45,1.64,12.74,11.23,9.45,8.27,7.312,6,0,0
"2018-03-15 19:25:00",1127707,0,15.29,15.18,15.04,19.82,0,270.1,16.7,15.95,14.45,12.95,11.45,9.95,1.864,12.98,11.17,9.36,8.22,7.387,6.175,0,0
"2018-03-15 19:26:00",1127708,0,15.27,15.16,15.03,19.87,0,266.4,15.2,13.7,12.2,11.45,10.7,8.45,1.715,11.75,9.65,7.725,6.637,6,5.037,0,0
"2018-03-15 19:27:00",1127709,0,15.16,15.04,14.91,20.04,0,269.7,12.95,10.7,9.2,8.45,6.95,6.2,0.938,9.87,8.51,6.925,5.987,5.425,4.437,0,0
"2018-03-15 19:28:00",1127710,0,15.11,15,14.85,20.15,0,268.3,15.2,13.7,12.2,12.2,10.7,9.2,1.43,11.92,10.22,8.82,7.662,6.862,5.7,0,0
"2018-03-15 19:29:00",1127711,0,15.16,15.05,14.88,20.06,0,268.4,15.2,12.95,10.7,9.2,7.7,6.2,0.948,11.67,9.87,7.85,6.525,5.725,4.65,0,0
"2018-03-15 19:30:00",1127712,0,15.15,15.03,14.87,20.06,0,269.6,15.95,14.45,12.2,10.7,9.95,8.45,1.271,12.34,10.79,8.71,7.575,6.737,5.562,1,1
"2018-03-15 19:31:00",1127713,0,15.17,15.05,14.9,20.04,0,270.6,18.2,18.2,14.45,12.95,10.7,9.2,1.935,13.82,12.25,9.96,8.66,7.775,6.35,0,0
"2018-03-15 19:32:00",1127714,0,15.16,15.07,14.9,20.01,0,269.8,15.2,13.7,12.95,11.45,9.95,8.45,1.721,11.45,9.87,8.21,7,6.2,5.325,0,0
"2018-03-15 19:33:00",1127715,0,15.08,14.99,14.83,20.16,0,274.1,14.45,12.2,11.45,10.7,9.95,9.2,1.516,10.51,9.16,7.662,6.687,6.012,5.087,0,0
"2018-03-15 19:34:00",1127716,0,15,14.9,14.76,20.29,0,274.4,13.7,12.95,11.45,9.2,8.45,6.95,1.254,10.06,8.34,7.012,6.037,5.5,4.662,0,0
"2018-03-15 19:35:00",1127717,0,15.01,14.9,14.74,20.35,0,276.4,13.7,12.95,11.45,11.45,10.7,9.95,1.764,11.45,10.29,8.52,7.075,6.2,5.187,0,0
"2018-03-15 19:36:00",1127718,0,14.98,14.89,14.72,20.34,0,276.6,13.7,11.45,9.95,9.95,9.2,7.7,1.393,10.27,8.64,7.187,6.037,5.462,4.5,0,0
"2018-03-15 19:37:00",1127719,0,14.92,14.82,14.65,20.51,0,281.1,12.2,12.2,11.45,9.95,7.7,7.7,1.047,10.59,9.34,7.862,6.75,5.962,5,0,0
"2018-03-15 19:38:00",1127720,0,14.9,14.75,14.59,20.67,0,278.3,12.95,11.45,10.7,8.45,8.45,7.7,1.327,10.74,8.89,7.25,6.087,5.5,4.662,0,0
"2018-03-15 19:39:00",1127721,0,14.85,14.72,14.56,20.75,0,280.9,13.7,11.45,9.2,7.7,7.7,6.2,1.101,9.29,7.712,6.325,5.325,4.775,4.025,0,0
"2018-03-15 19:40:00",1127722,0,14.82,14.69,14.53,20.88,0,280.2,13.7,12.2,10.7,9.95,9.2,6.95,1.106,10.16,8.84,7.487,6.6,5.887,4.987,0,0
"2018-03-15 19:41:00",1127723,0,14.79,14.65,14.49,20.96,0,279.9,12.2,10.7,8.45,7.7,6.95,6.2,0.98,9.44,7.95,6.5,5.425,5,4.175,0,0
"2018-03-15 19:42:00",1127724,0,14.75,14.59,14.42,21.12,0,278.9,13.7,13.7,12.2,11.45,11.45,9.95,2.112,9.87,8.09,6.45,5.662,5.175,4.275,0,0
"2018-03-15 19:43:00",1127725,0,14.81,14.65,14.46,21.11,0,281.3,13.7,12.95,11.45,9.95,8.45,7.7,1.457,10.79,8.94,7.537,6.45,5.762,4.862,0,0
"2018-03-15 19:44:00",1127726,0,14.83,14.69,14.5,21.13,0,278.3,14.45,12.95,11.45,9.95,8.45,7.7,1.399,11.4,10.04,8.09,6.85,6.162,5.15,0,0
"2018-03-15 19:45:00",1127727,0,14.84,14.71,14.54,21.18,0,278.5,15.2,14.45,12.95,11.45,10.7,9.2,1.352,12.46,11.1,9.35,8.17,7.312,6.125,0,0
"2018-03-15 19:46:00",1127728,0,14.78,14.68,14.52,21.23,0,280,12.2,10.7,9.95,9.2,9.2,6.95,1.202,9.45,8.26,6.725,5.587,4.987,4.163,0,0
"2018-03-15 19:47:00",1127729,0,14.67,14.55,14.4,21.46,0,277.3,11.45,9.95,9.95,8.45,7.7,6.2,1.175,9.06,7.75,6.312,5.525,4.95,4.163,0,0
"2018-03-15 19:48:00",1127730,0,14.64,14.53,14.35,21.58,0,277.9,12.95,13.7,11.45,9.95,9.2,7.7,1.603,10.49,9.36,7.087,5.975,5.362,4.375,0,0
"2018-03-15 19:49:00",1127731,0,14.71,14.63,14.43,21.44,0,279,14.45,12.95,11.45,10.7,9.95,8.45,1.7,10.12,9.06,7.575,6.675,6.037,5.137,0,0
"2018-03-15 19:50:00",1127732,0,14.6,14.5,14.34,21.62,0,278.2,12.95,12.95,11.45,9.95,9.95,9.2,1.356,10.19,8.8,7.325,6.237,5.662,4.75,0,0
"2018-03-15 19:51:00",1127733,-1,14.66,14.55,14.39,21.62,0,281.3,12.95,12.95,10.7,9.2,8.45,7.7,1.218,10.98,9.46,7.837,6.775,6.075,5.187,0,0
"2018-03-15 19:52:00",1127734,-1,14.62,14.54,14.38,21.63,0,277.8,12.2,11.45,9.95,9.2,7.7,6.95,1.379,8.33,7.825,6.462,5.437,4.687,3.887,0,0
"2018-03-15 19:53:00",1127735,-1,14.5,14.36,14.24,21.89,0,280.6,10.7,9.95,9.2,7.7,7.7,6.2,1.068,8.19,6.875,6.075,5.212,4.65,4.012,0,0
"2018-03-15 19:54:00",1127736,-1,14.45,14.33,14.21,22.05,0,283.6,10.7,9.95,9.2,7.7,7.7,7.7,1.3,7.85,7.237,6.287,5.387,4.862,4.125,0,0
"2018-03-15 19:55:00",1127737,-1,14.43,14.31,14.17,22.16,0,280.3,11.45,9.95,9.95,8.45,8.45,6.2,1.305,9.21,7.937,6.8,5.6,4.85,4.075,0,0
"2018-03-15 19:56:00",1127738,-1,14.4,14.27,14.11,22.3,0,277.6,12.2,12.2,10.7,9.2,9.2,7.7,1.51,9.06,7.937,6.462,5.45,4.887,4.1,0,0
"2018-03-15 19:57:00",1127739,-1,14.5,14.37,14.19,22.26,0,279,15.95,14.45,12.2,11.45,9.95,9.2,1.761,10.79,9.69,8.2,7.225,6.525,5.462,0,0
"2018-03-15 19:58:00",1127740,-1,14.57,14.46,14.29,22.15,0,277.7,15.2,15.2,13.7,11.45,9.95,9.2,1.569,12.07,10.25,8.59,7.137,6.375,5.475,0,0
"2018-03-15 19:59:00",1127741,-1,14.59,14.47,14.31,22.15,0,281.6,16.7,16.7,14.45,12.95,10.7,9.95,1.739,13.23,11.71,9.67,8.34,7.4,6.15,0,0
"2018-03-15 20:00:00",1127742,-1,14.61,14.51,14.38,22.01,0,281.9,15.95,13.7,11.45,10.7,9.95,7.7,1.503,11.57,10.36,8.47,7.225,6.437,5.487,0,0
"2018-03-15 20:01:00",1127743,-1,14.54,14.42,14.3,22.14,0,279.5,14.45,13.7,12.95,9.95,9.2,7.7,1.095,10.73,9.66,8.25,7.075,6.2,5.275,0,0
"2018-03-15 20:02:00",1127744,-1,14.44,14.31,14.19,22.29,0,278.7,12.95,12.2,9.95,9.95,9.2,7.7,1.449,9.04,7.475,6.2,5.262,4.7,3.95,0,0
"2018-03-15 20:03:00",1127745,-1,14.39,14.28,14.14,22.37,0,280.5,11.45,10.7,9.2,7.7,7.7,6.2,1.015,8.92,8.41,7.112,5.875,5.175,4.312,0,0
"2018-03-15 20:04:00",1127746,-1,14.24,14.13,14.01,22.52,0,280.5,10.7,8.45,6.95,6.2,5.45,5.45,0.855,7.675,6.387,5.15,4.425,3.95,3.375,0,0
"2018-03-15 20:05:00",1127747,-1,14.26,14.11,13.96,22.62,0,277.5,12.95,12.2,9.2,8.45,7.7,6.95,0.998,9.89,8.44,7.062,6.1,5.537,4.675,0,0
"2018-03-15 20:06:00",1127748,-1,14.24,14.11,13.95,22.62,0,276,10.7,9.95,9.95,9.2,8.45,7.7,1.132,8.74,7.487,6.2,5.475,5.012,4.337,0,0
"2018-03-15 20:07:00",1127749,-1,14.25,14.09,13.92,22.7,0,273.6,12.2,12.2,11.45,9.95,9.95,7.7,1.205,9.77,8.62,7.362,6.462,5.825,4.912,0,0
"2018-03-15 20:08:00",1127750,-1,14.26,14.14,13.95,22.63,0,280.6,15.2,12.95,12.2,9.95,7.7,6.95,1.406,10.1,8.46,6.7,5.487,4.937,4.15,0,0
"2018-03-15 20:09:00",1127751,-1,14.39,14.27,14.05,22.49,0,278.7,15.95,14.45,12.95,12.2,10.7,8.45,1.418,11,9.59,7.837,6.75,6.137,5.137,0,0
"2018-03-15 20:10:00",1127752,-1,14.28,14.15,14,22.59,0,274,13.7,13.7,11.45,8.45,7.7,6.95,1.185,9.7,8.6,7.037,6.075,5.5,4.625,0,0
"2018-03-15 20:11:00",1127753,0,14.28,14.16,14,22.62,0,283,14.45,12.2,10.7,9.2,8.45,6.95,1.507,10.8,8.89,7.475,6.412,5.737,4.675,0,0
"2018-03-15 20:12:00",1127754,0,14.39,14.29,14.1,22.49,0,281.5,14.45,14.45,12.2,10.7,9.2,8.45,1.509,11.07,10.02,8.56,7.35,6.537,5.387,0,0
"2018-03-15 20:13:00",1127755,0,14.25,14.13,13.99,22.63,0,280.4,13.7,12.2,11.45,11.45,10.7,9.2,1.971,8.42,6.975,5.512,4.887,4.387,3.6,0,0
"2018-03-15 20:14:00",1127756,0,14.29,14.17,14,22.72,0,279.4,14.45,13.7,12.2,11.45,9.95,7.7,1.221,12.35,11.31,9.3,7.837,6.812,5.762,0,0
"2018-03-15 20:15:00",1127757,0,14.31,14.23,14.06,22.55,0,276.2,12.2,11.45,10.7,9.95,9.2,8.45,1.289,9.32,8.47,7.162,6.187,5.637,4.887,0,0
"2018-03-15 20:16:00",1127758,0,14.18,14.07,13.94,22.78,0,281.5,10.7,9.2,8.45,7.7,6.95,6.2,1.077,8.25,7.35,6.05,5.137,4.587,3.637,0,0
"2018-03-15 20:17:00",1127759,0,14.06,13.96,13.82,22.98,0,277.1,9.2,8.45,6.95,6.2,6.2,6.2,1.088,6.725,5.925,4.812,4.112,3.787,3.225,0,0
"2018-03-15 20:18:00",1127760,0,13.99,13.84,13.69,23.22,0,279,10.7,7.7,6.95,6.2,6.2,5.45,0.933,7.287,6.162,5.1,4.35,3.85,3.238,0,0
"2018-03-15 20:19:00",1127761,0,13.95,13.82,13.63,23.28,0,277.1,8.45,7.7,6.95,6.95,6.2,5.45,1.113,6.475,5.562,4.562,3.825,3.488,2.988,0,0
"2018-03-15 20:20:00",1127762,0,13.82,13.7,13.53,23.47,0,277.7,8.45,7.7,5.45,3.95,3.95,3.2,0.578,5.35,4.712,3.6,2.963,2.6,2.063,0,0
"2018-03-15 20:21:00",1127763,0,13.94,13.74,13.53,23.51,0,280.2,11.45,9.95,9.2,7.7,6.95,6.2,1.082,9.06,7.787,6.475,5.587,5.062,4.175,0,0
"2018-03-15 20:22:00",1127764,0,14.03,13.89,13.66,23.27,0,274.5,11.45,10.7,9.2,7.7,6.95,6.2,1.227,8.8,7.3,6.212,5.237,4.762,3.862,0,0
"2018-03-15 20:23:00",1127765,0,13.98,13.84,13.66,23.29,0,287,9.2,8.45,7.7,6.2,6.2,5.45,0.833,6.862,5.912,4.925,4.237,3.95,3.275,0,0
"2018-03-15 20:24:00",1127766,0,13.94,13.78,13.61,23.4,0,279.3,9.2,9.2,7.7,6.2,6.2,5.45,1.043,7.612,6.5,5.425,4.387,3.925,3.125,0,0
"2018-03-15 20:25:00",1127767,0,13.9,13.77,13.58,23.42,0,283.1,9.2,6.95,6.2,5.45,4.7,3.95,0.755,6.1,4.987,3.975,3.238,2.875,2.35,0,0
"2018-03-15 20:26:00",1127768,0,13.93,13.76,13.57,23.5,0,285.2,9.95,9.2,7.7,6.95,6.2,5.45,0.804,7.737,6.612,5.7,4.912,4.462,3.775,0,0
"2018-03-15 20:27:00",1127769,0,13.9,13.78,13.58,23.42,0,284.3,8.45,7.7,6.95,6.2,5.45,4.7,0.788,6.4,5.75,4.862,4.263,3.787,3.125,0,0
"2018-03-15 20:28:00",1127770,0,13.85,13.73,13.55,23.52,0,280.1,7.7,7.7,7.7,5.45,5.45,4.7,0.861,5.987,5.35,4.712,4.087,3.712,3.025,0,0
"2018-03-15 20:29:00",1127771,0,13.72,13.58,13.42,23.69,0,288.2,5.45,4.7,3.95,3.2,2.45,2.45,0.471,3.813,3.113,2.563,2.05,1.813,1.413,0,0
"2018-03-15 20:30:00",1127772,0,13.73,13.53,13.35,23.88,0,277.4,8.45,6.2,6.2,4.7,4.7,3.95,0.85,5.762,4.887,3.85,3.125,2.825,2.438,0,0
"2018-03-15 20:31:00",1127773,0,13.73,13.6,13.37,23.73,0,284.9,5.45,5.45,5.45,4.7,4.7,3.95,0.687,4.725,4.35,3.837,3.313,3.075,2.563,0,0
"2018-03-15 20:32:00",1127774,0,13.71,13.63,13.43,23.69,0,280,6.95,6.2,5.45,4.7,3.95,3.95,0.817,4.6,3.812,3.45,2.988,2.638,2.075,0,0
"2018-03-15 20:33:00",1127775,0,13.69,13.6,13.41,23.72,0,274.4,5.45,4.7,4.7,4.7,3.95,3.2,0.656,4.263,3.725,3.15,2.725,2.475,1.975,0,0
"2018-03-15 20:34:00",1127776,0,13.64,13.5,13.3,23.82,0,279.1,8.45,6.95,6.2,5.45,4.7,3.95,1.067,5.412,4.475,3.537,2.925,2.525,2,0,0
"2018-03-15 20:35:00",1127777,0,13.74,13.56,13.33,23.83,0,284.2,8.45,6.95,6.2,4.7,4.7,3.95,0.691,6.375,5.225,4.112,3.45,3.188,2.675,0,0
"2018-03-15 20:36:00",1127778,0,13.78,13.65,13.42,23.68,0,279.7,7.7,6.2,6.2,5.45,4.7,3.95,0.676,5.6,5.137,4.612,3.937,3.525,3.038,0,0
"2018-03-15 20:37:00",1127779,0,13.66,13.54,13.35,23.79,0,279.8,5.45,4.7,3.95,3.2,2.45,2.45,0.464,4.237,3.288,2.563,1.988,1.713,1.338,0,0
"2018-03-15 20:38:00",1127780,0,13.63,13.45,13.27,23.96,0,286.7,6.2,5.45,4.7,3.95,3.95,3.2,0.676,4.6,3.65,3.05,2.563,2.275,1.863,0,0
"2018-03-15 20:39:00",1127781,0,13.57,13.4,13.19,24.03,0,287.1,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.925,3.15,2.35,1.925,1.75,1.384,0,0
"2018-03-15 20:40:00",1127782,0,13.52,13.32,13.09,24.14,0,280.2,5.45,4.7,3.2,2.45,2.45,1.7,0.435,3.588,2.575,2.125,1.8,1.613,1.263,0,0
"2018-03-15 20:41:00",1127783,0,13.55,13.28,13.04,24.26,0,290.7,6.2,4.7,3.95,3.95,3.2,3.2,0.425,4.15,3.175,2.613,2.363,2.263,1.925,0,0
"2018-03-15 20:42:00",1127784,0,13.52,13.28,13.03,24.25,0,281.6,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.513,3.05,2.538,2.05,1.838,1.422,0,0
"2018-03-15 20:43:00",1127785,0,13.55,13.36,13.08,24.16,0,284.1,6.95,5.45,4.7,3.95,3.95,3.2,0.758,4.462,3.787,3.075,2.65,2.263,1.843,0,0
"2018-03-15 20:44:00",1127786,0,13.56,13.39,13.12,24.02,0,283.6,4.7,4.7,3.95,3.2,3.2,2.45,0.612,4.012,2.925,2.313,1.875,1.7,1.293,0,0
"2018-03-15 20:45:00",1127787,0,13.55,13.33,13.07,24.14,0,287.3,6.2,5.45,4.7,3.95,3.95,3.2,0.579,4.5,3.787,3.2,2.738,2.4,1.95,0,0
"2018-03-15 20:46:00",1127788,0,13.6,13.34,13.06,24.18,0,279.3,5.45,4.7,3.95,3.95,3.2,2.45,0.518,4.175,3.625,2.8,2.338,2.013,1.65,0,0
"2018-03-15 20:47:00",1127789,0,13.55,13.31,13.01,24.18,0,302.1,4.7,3.95,3.2,2.45,2.45,1.7,0.516,2.913,2.425,1.775,1.438,1.108,0.715,0,0
"2018-03-15 20:48:00",1127790,0,13.54,13.33,13.04,24.16,0,285.8,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.25,2.825,2.75,2.413,2.15,1.697,0,0
"2018-03-15 20:49:00",1127791,0,13.46,13.3,13.03,24.2,0,302.2,4.7,4.7,3.95,3.2,3.2,3.2,0.594,3.163,2.75,2.338,2.05,1.813,1.5,0,0
"2018-03-15 20:50:00",1127792,0,13.52,13.33,13.04,24.15,0,286,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.113,2.825,2.438,2.037,1.738,1.363,0,0
"2018-03-15 20:51:00",1127793,-1,13.48,13.32,13.05,24.14,0,296.3,3.2,2.45,2.45,1.7,1.7,1.7,0.686,1.925,1.65,1.488,1.272,0.899,0.682,0,0
"2018-03-15 20:52:00",1127794,-1,13.37,13.24,12.96,24.24,0,328.5,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.838,1.375,1.047,0.547,0.535,0.063,0,0
"2018-03-15 20:53:00",1127795,-1,13.26,13.1,12.82,24.43,0,343.2,3.95,2.45,1.7,1.7,1.7,0.95,0.464,2.013,1.24,0.901,0.392,0.297,0.095,0,0
"2018-03-15 20:54:00",1127796,-1,13.26,13.03,12.76,24.57,0,314.1,3.95,3.2,3.2,3.2,2.45,2.45,0.765,2.575,2.35,1.925,1.568,1.217,0.947,0,0
"2018-03-15 20:55:00",1127797,-1,13.26,13,12.68,24.57,0,335.8,2.45,1.7,1.7,0.95,0.95,0,0.354,1.638,1.206,0.773,0.142,0.158,0,0,0
"2018-03-15 20:56:00",1127798,-1,13.24,12.91,12.59,24.71,0,337.3,3.95,2.45,2.45,2.45,2.45,1.7,0.788,2.388,1.568,1.185,0.767,0.939,0.648,0,0
"2018-03-15 20:57:00",1127799,-1,13.26,12.95,12.56,24.68,0,350.3,3.2,2.45,2.45,1.7,2.45,1.7,0.52,2.225,1.688,1.463,1.087,1.199,0.727,0,0
"2018-03-15 20:58:00",1127800,-1,13.21,12.92,12.44,24.66,0,13.09,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.763,1.363,1.134,0.797,0.456,0.111,0,0
"2018-03-15 20:59:00",1127801,-1,13.01,12.78,12.34,24.73,0,2.639,3.95,2.45,1.7,1.7,0.95,0.95,0.42,2,1.259,0.762,0.468,0.253,0.016,0,0
"2018-03-15 21:00:00",1127802,-1,12.86,12.49,12.18,25.24,0,339.3,2.45,2.45,1.7,0.95,0,0.95,0,2.2,1.6,1.005,0.206,0,0.063,0,0
"2018-03-15 21:01:00",1127803,-1,12.95,12.6,12.19,25.21,0,339.2,2.45,2.45,1.7,1.7,1.7,0.95,0.535,1.925,1.875,1.5,1.137,0.528,0.317,0,0
"2018-03-15 21:02:00",1127804,-1,12.95,12.67,12.24,25.01,0,20.82,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.85,1.281,0.642,0.322,0.174,0.063,0,0
"2018-03-15 21:03:00",1127805,-1,13.03,12.73,12.25,24.93,0,348.6,2.45,3.2,2.45,2.45,1.7,1.7,0.71,2.088,1.825,1.522,0.949,0.722,0.641,0,0
"2018-03-15 21:04:00",1127806,-1,13.11,12.83,12.36,24.68,0,351.5,3.95,3.95,2.45,2.45,1.7,1.7,0.492,2.55,2.225,1.713,1.293,1.08,0.806,0,0
"2018-03-15 21:05:00",1127807,-1,13.26,12.91,12.44,24.56,0,23.47,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.425,3.325,2.688,2.15,2.013,1.5,0,0
"2018-03-15 21:06:00",1127808,-1,13.26,12.82,12.37,24.58,0,22.19,3.95,3.95,3.2,2.45,2.45,1.7,0.448,2.588,2.488,2.138,1.813,1.625,1.218,0,0
"2018-03-15 21:07:00",1127809,-1,13.19,12.8,12.38,24.64,0,8.52,3.95,3.2,2.45,2.45,3.2,2.45,0.514,2.988,2.638,2.113,1.65,1.913,1.45,0,0
"2018-03-15 21:08:00",1127810,-1,13.19,12.88,12.44,24.46,0,27.96,3.95,3.2,2.45,2.45,2.45,2.45,0.429,3.038,2.538,2.1,1.725,1.85,1.409,0,0
"2018-03-15 21:09:00",1127811,-1,13.22,12.95,12.56,24.28,0,63.22,3.95,3.2,3.2,3.2,2.45,2.45,0.605,2.909,2.575,2.088,1.788,1.593,1.277,0,0
"2018-03-15 21:10:00",1127812,-1,13.19,12.82,12.44,24.39,0,53.95,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.825,2.675,2.2,1.838,1.638,1.313,0,0
"2018-03-15 21:11:00",1127813,0,13.06,12.77,12.39,24.57,0,25.64,3.2,3.2,2.45,2.45,1.7,1.7,0.574,2.04,1.828,1.567,1.374,1.161,0.803,0,0
"2018-03-15 21:12:00",1127814,0,13.09,12.93,12.51,24.42,0,27.4,2.45,1.7,1.7,1.7,1.7,1.7,0.518,1.227,0.821,0.812,0.743,0.468,0.155,0,0
"2018-03-15 21:13:00",1127815,0,12.93,12.79,12.43,24.32,0,41.82,3.2,3.2,2.45,1.7,1.7,1.7,0.474,2.3,1.913,1.488,1.25,1.002,0.345,0,0
"2018-03-15 21:14:00",1127816,0,12.97,12.58,12.15,24.73,0,38.17,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.05,2.85,2.175,1.863,1.638,1.225,0,0
"2018-03-15 21:15:00",1127817,0,13.16,12.57,11.93,24.77,0,57.66,3.95,3.95,3.2,3.2,2.45,1.7,0.453,3.15,2.863,2.338,2,1.725,1.338,0,0
"2018-03-15 21:16:00",1127818,0,13.18,12.75,12.02,24.54,0,63.73,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.388,2.4,2.05,1.663,1.4,0.999,0,0
"2018-03-15 21:17:00",1127819,0,13.15,12.8,12.04,24.39,0,57.34,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.05,1.563,1.188,0.893,0.412,0.048,0,0
"2018-03-15 21:18:00",1127820,0,13.02,12.65,11.93,24.44,0,40.57,2.45,2.45,1.7,1.7,1.7,0.95,0.475,2,1.55,1.006,0.671,0.329,0.016,0,0
"2018-03-15 21:19:00",1127821,0,12.82,12.34,11.77,24.94,0,29.84,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.738,1.252,0.873,0.278,0.206,0.032,0,0
"2018-03-15 21:20:00",1127822,0,12.72,12.21,11.72,25.2,0,40.31,3.95,3.2,2.45,2.45,2.45,1.7,0.444,2.763,2.388,1.9,1.588,1.338,0.936,0,0
"2018-03-15 21:21:00",1127823,0,12.91,12.23,11.63,25.17,0,54.14,3.95,3.95,3.2,2.45,2.45,1.7,0.33,3.338,2.988,2.275,1.863,1.588,1.188,0,0
"2018-03-15 21:22:00",1127824,0,12.77,12.16,11.47,25.13,0,50.84,3.95,3.95,2.45,2.45,2.45,1.7,0.485,2.925,2.538,1.938,1.534,1.252,0.724,0,0
"2018-03-15 21:23:00",1127825,0,12.61,11.83,11.26,25.6,0,48.92,3.2,1.7,1.7,0.95,0.95,0,0.122,2.238,1.159,0.773,0.206,0.016,0,0,0
"2018-03-15 21:24:00",1127826,0,12.37,11.49,11.06,26.15,0,32.08,3.2,2.45,0.95,0,0,0,0,1.433,0.691,0.19,0,0,0,0,0
"2018-03-15 21:25:00",1127827,0,12.4,11.43,10.95,26.54,0,23.56,3.95,3.2,2.45,2.45,2.45,1.7,0.679,2.875,2.4,1.85,1.388,1.107,0.812,0,0
"2018-03-15 21:26:00",1127828,0,12.45,11.62,10.95,26.17,0,37.02,3.2,3.2,2.45,1.7,1.7,0.95,0.397,2.763,2.275,1.7,1.375,1.024,0.538,0,0
"2018-03-15 21:27:00",1127829,0,12.64,11.52,10.89,26.16,0,41.09,3.2,2.45,2.45,1.7,1.7,0.95,0.428,2.6,1.688,0.968,0.509,0.183,0.063,0,0
"2018-03-15 21:28:00",1127830,0,12.64,11.3,10.78,26.52,0,37.25,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.188,1.525,0.968,0.361,0.317,0.016,0,0
"2018-03-15 21:29:00",1127831,0,12.63,11.3,10.79,26.64,0,29.78,2.45,1.7,1.7,0.95,0.95,0,0.207,1.675,1.2,0.737,0.111,0.048,0,0,0
"2018-03-15 21:30:00",1127832,0,12.63,11.49,10.83,26.63,0,16.8,2.45,1.7,0.95,0.95,0,0,0,1.563,1.163,0.728,0.142,0,0,0,0
"2018-03-15 21:31:00",1127833,0,12.58,11.75,10.91,26.09,0,31.12,1.7,1.7,0.95,0,0,0,0,1.363,0.44,0.063,0,0,0,0,0
"2018-03-15 21:32:00",1127834,0,12.56,11.66,10.86,26.03,0,34.9,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-15 21:33:00",1127835,0,12.37,11.53,10.8,26.24,0,23,1.7,0,0,0,0,0,0,1.152,0,0,0,0,0,0,0
"2018-03-15 21:34:00",1127836,0,12.3,11.49,10.81,26.42,0,358,1.7,0.95,0.95,0.95,0,0,0,0.999,0.079,0.127,0.048,0,0,0,0
"2018-03-15 21:35:00",1127837,0,12.42,11.56,10.92,26.49,0,357.8,2.45,1.7,1.7,0.95,0,0,0,1.5,1.012,0.722,0.222,0,0,0,0
"2018-03-15 21:36:00",1127838,0,12.72,12,11.2,26.01,0,336.6,1.7,1.7,1.7,0.95,0,0,0,1.192,1.102,0.718,0.237,0,0,0,0
"2018-03-15 21:37:00",1127839,0,12.84,12.3,11.33,25.22,0,354.4,0,0.95,0.95,0.95,0,0,0,0,0.095,0.127,0.079,0,0,0,0
"2018-03-15 21:38:00",1127840,0,12.67,12.04,11.21,25.39,0,349.7,1.7,0,0.95,0,0,0,0,0.25,0,0.063,0,0,0,0,0
"2018-03-15 21:39:00",1127841,0,12.72,11.94,11.18,25.91,0,340.6,2.45,0.95,0,0,0,0,0,1.272,0.237,0,0,0,0,0,0
"2018-03-15 21:40:00",1127842,0,12.75,12.13,11.2,25.52,0,341.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 21:41:00",1127843,0,12.7,12.1,11.12,25.56,0,336.2,1.7,0,0,0,0,0,0,0.076,0,0,0,0,0,0,0
"2018-03-15 21:42:00",1127844,0,12.75,12.14,11.07,25.55,0,325.4,1.7,0,0,0,0,0,0,0.272,0,0,0,0,0,0,0
"2018-03-15 21:43:00",1127845,0,12.75,12.11,11.02,25.58,0,308.7,1.7,1.7,0.95,0,0,0,0,1.029,0.361,0.048,0,0,0,0,0
"2018-03-15 21:44:00",1127846,0,12.83,12.27,11.13,25.53,0,289.9,1.7,1.7,0.95,0,0,0,0,1.193,1.097,0.237,0,0,0,0,0
"2018-03-15 21:45:00",1127847,0,12.88,12.5,11.3,25.14,0,297.1,1.7,1.7,0.95,0,0,0,0,1.184,0.627,0.079,0,0,0,0,0
"2018-03-15 21:46:00",1127848,0,12.92,12.62,11.48,24.94,0,288.1,1.7,1.7,0.95,0,0,0,0,1.231,0.905,0.301,0,0,0,0,0
"2018-03-15 21:47:00",1127849,0,12.96,12.7,11.64,24.79,0,314.3,1.7,0.95,0.95,0,0,0,0,0.909,0.237,0.079,0,0,0,0,0
"2018-03-15 21:48:00",1127850,0,12.94,12.68,11.68,24.84,0,281.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 21:49:00",1127851,0,12.93,12.67,11.79,24.86,0,278.5,1.7,0.95,0.95,0.95,0,0,0,0.819,0.712,0.237,0.063,0,0,0,0
"2018-03-15 21:50:00",1127852,0,12.94,12.71,11.89,24.81,0,267.8,1.7,0.95,0.95,0,0,0,0,0.857,0.538,0.237,0,0,0,0,0
"2018-03-15 21:51:00",1127853,-1,12.89,12.66,11.91,24.84,0,251.2,1.7,0,0,0,0,0,0,0.513,0,0,0,0,0,0,0
"2018-03-15 21:52:00",1127854,-1,12.81,12.6,11.86,24.93,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 21:53:00",1127855,-1,12.74,12.49,11.78,25.06,0,253.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 21:54:00",1127856,-1,12.74,12.39,11.7,25.25,0,246.9,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-15 21:55:00",1127857,-1,12.73,12.28,11.63,25.41,0,240.7,1.7,1.7,0.95,0.95,0,0,0,1.134,0.847,0.301,0.222,0,0,0,0
"2018-03-15 21:56:00",1127858,-1,12.68,12.16,11.52,25.77,0,257.3,1.7,1.7,0.95,0,0,0,0,1.425,1.25,0.712,0,0,0,0,0
"2018-03-15 21:57:00",1127859,-1,12.72,12.19,11.42,25.79,0,270.7,1.7,1.7,0.95,0,0,0,0,1.25,0.667,0.317,0,0,0,0,0
"2018-03-15 21:58:00",1127860,-1,12.76,12.18,11.38,25.78,0,270,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-15 21:59:00",1127861,-1,12.78,12.19,11.42,25.87,0,242.4,0.95,0.95,0.95,0,0,0,0,0.317,0.475,0.079,0,0,0,0,0
"2018-03-15 22:00:00",1127862,-1,12.77,12.33,11.56,25.68,0,226.6,0.95,0.95,0.95,0.95,0,0,0,0.253,0.301,0.38,0.142,0,0,0,0
"2018-03-15 22:01:00",1127863,-1,12.72,12.37,11.67,25.52,0,226.8,0.95,0.95,0.95,0,0,0,0,0.111,0.032,0.079,0,0,0,0,0
"2018-03-15 22:02:00",1127864,-1,12.65,12.31,11.62,25.54,0,230.5,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.227,0.404,0.329,0.317,0.301,0.142,0,0
"2018-03-15 22:03:00",1127865,-1,12.62,12.16,11.53,25.71,0,227.4,2.45,1.7,1.7,0.95,0.95,0,0.305,1.713,1.413,0.915,0.554,0.111,0,0,0
"2018-03-15 22:04:00",1127866,-1,12.58,12.04,11.35,25.97,0,211.7,2.45,1.7,1.7,0,0,0,0,1.675,1.438,0.741,0,0,0,0,0
"2018-03-15 22:05:00",1127867,-1,12.69,12.02,11.16,26.21,0,208.5,1.7,1.7,1.7,0.95,0,0,0,1.281,1.438,1.059,0.063,0,0,0,0
"2018-03-15 22:06:00",1127868,-1,12.75,12.18,11.1,26.03,0,205.7,1.7,1.7,1.7,0.95,0,0,0,1.225,1.35,1.072,0.697,0,0,0,0
"2018-03-15 22:07:00",1127869,-1,12.73,12.26,11.11,25.87,0,207.6,1.7,1.7,1.7,0.95,0,0,0,1.027,1.2,1.031,0.649,0,0,0,0
"2018-03-15 22:08:00",1127870,-1,12.7,12.35,11.31,25.73,0,212.9,2.45,1.7,1.7,0.95,0.95,0,0.285,1.388,1.313,1.188,0.776,0.095,0,0,0
"2018-03-15 22:09:00",1127871,-1,12.68,12.4,11.47,25.53,0,205.3,2.45,2.45,2.45,2.45,2.45,1.7,0.583,1.75,1.638,1.575,1.35,0.948,0.234,0,0
"2018-03-15 22:10:00",1127872,-1,12.78,12.28,11.44,25.6,0,256.1,3.95,3.95,3.95,3.2,3.2,2.45,0.99,2.813,2.4,1.972,1.63,1.463,0.998,0,0
"2018-03-15 22:11:00",1127873,0,12.75,12.38,11.61,25.53,0,247.8,3.95,3.95,3.2,2.45,2.45,2.45,0.468,2.488,2.438,2.2,1.763,1.572,1.265,0,0
"2018-03-15 22:12:00",1127874,0,12.53,12.17,11.54,25.77,0,210.6,1.7,1.7,1.7,1.7,0.95,0,0.171,1.263,1.018,0.671,0.297,0.032,0,0,0
"2018-03-15 22:13:00",1127875,0,12.56,12.07,11.43,26.04,0,209.1,1.7,1.7,0.95,0,0,0,0,1.143,0.917,0.111,0,0,0,0,0
"2018-03-15 22:14:00",1127876,0,12.67,12.06,11.4,26.17,0,268.7,3.95,3.2,2.45,2.45,2.45,1.7,0.664,2.172,1.797,1.257,1.11,0.975,0.41,0,0
"2018-03-15 22:15:00",1127877,0,12.86,12.49,11.75,25.51,0,266.1,3.95,3.2,3.2,2.45,2.45,1.7,0.566,2.963,2.425,1.859,1.543,1.305,0.957,0,0
"2018-03-15 22:16:00",1127878,0,12.84,12.44,11.81,25.43,0,253,3.95,3.95,3.2,3.2,2.45,1.7,0.733,3.15,2.388,1.709,1.286,1.107,0.651,0,0
"2018-03-15 22:17:00",1127879,0,12.79,12.42,11.84,25.41,0,286.1,3.95,3.95,3.95,3.2,2.45,1.7,0.73,2.017,1.782,1.482,1.116,0.94,0.509,0,0
"2018-03-15 22:18:00",1127880,0,12.64,12.21,11.69,25.73,0,254.9,2.45,1.7,1.7,0.95,0.95,0,0.263,1.138,0.796,0.607,0.412,0.079,0,0,0
"2018-03-15 22:19:00",1127881,0,12.45,11.9,11.45,26.17,0,230.2,3.2,2.45,2.45,1.7,0.95,0.95,0.462,2.325,1.988,1.352,0.721,0.364,0.048,0,0
"2018-03-15 22:20:00",1127882,0,12.35,11.69,11.08,26.62,0,241.9,3.95,3.2,2.45,1.7,1.7,0.95,0.573,2.613,2.288,1.525,1.102,0.689,0.285,0,0
"2018-03-15 22:21:00",1127883,0,12.23,11.66,10.95,26.78,0,240.2,2.45,2.45,2.45,1.7,1.7,0.95,0.322,1.988,1.938,1.675,1.325,1.072,0.443,0,0
"2018-03-15 22:22:00",1127884,0,12.18,11.73,11.11,26.72,0,242.1,3.2,3.2,2.45,1.7,1.7,0.95,0.564,2.275,1.963,1.488,1.167,0.822,0.412,0,0
"2018-03-15 22:23:00",1127885,0,12.09,11.64,11.04,26.68,0,251.6,3.95,2.45,1.7,1.7,0.95,0,0.402,2.463,1.9,1.338,0.977,0.222,0,0,0
"2018-03-15 22:24:00",1127886,0,12.24,11.57,10.89,26.96,0,262.1,3.2,3.2,2.45,2.45,1.7,0.95,0.516,2.738,2.05,1.438,0.986,0.437,0.048,0,0
"2018-03-15 22:25:00",1127887,0,12.17,11.47,10.76,27.06,0,271.3,4.7,2.45,2.45,1.7,1.7,0.95,0.557,2.938,1.95,1.325,0.903,0.446,0.142,0,0
"2018-03-15 22:26:00",1127888,0,12.4,11.57,10.87,26.98,0,274.9,5.45,4.7,3.2,2.45,2.45,2.45,0.663,3.675,2.725,1.825,1.427,1.223,0.897,0,0
"2018-03-15 22:27:00",1127889,0,12.62,11.94,11.18,26.38,0,266.3,5.45,4.7,3.2,2.45,2.45,2.45,0.435,3.887,3.263,2.45,1.85,1.538,1.114,0,0
"2018-03-15 22:28:00",1127890,0,12.4,11.93,11.23,26.14,0,271.4,4.7,3.95,3.2,2.45,2.45,1.7,0.5,3.425,2.863,2.213,1.538,1.293,0.423,0,0
"2018-03-15 22:29:00",1127891,0,12.25,11.67,11.15,26.61,0,271.7,4.7,2.45,2.45,1.7,1.7,1.7,0.573,2.7,1.9,1.257,0.808,0.537,0.345,0,0
"2018-03-15 22:30:00",1127892,0,12.11,11.59,11.1,26.83,0,283.2,4.7,4.7,3.2,3.2,2.45,2.45,0.546,3.413,2.713,1.975,1.588,1.347,0.941,0,0
"2018-03-15 22:31:00",1127893,0,12.04,11.56,11.1,26.87,0,270.1,4.7,3.95,3.2,3.2,2.45,2.45,0.576,3.163,2.7,2.4,1.875,1.572,1.13,0,0
"2018-03-15 22:32:00",1127894,0,11.9,11.47,11.04,26.95,0,264.8,3.95,3.2,3.2,2.45,2.45,2.45,0.417,3.025,2.413,1.938,1.625,1.388,0.961,0,0
"2018-03-15 22:33:00",1127895,0,11.77,11.28,10.91,27.25,0,263.8,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.05,2.425,1.85,1.338,1.102,0.655,0,0
"2018-03-15 22:34:00",1127896,0,11.81,11.2,10.83,27.49,0,264.8,4.7,3.95,3.2,2.45,2.45,2.45,0.792,3.425,2.663,1.934,1.515,1.178,0.924,0,0
"2018-03-15 22:35:00",1127897,0,11.93,11.36,10.88,27.31,0,261.8,4.7,3.95,3.2,2.45,2.45,2.45,0.544,3.975,3.2,2.313,1.738,1.431,0.979,0,0
"2018-03-15 22:36:00",1127898,0,12.03,11.44,10.9,27.17,0,261,4.7,3.95,3.2,2.45,2.45,2.45,0.57,3.75,2.788,2.138,1.625,1.246,0.682,0,0
"2018-03-15 22:37:00",1127899,0,11.97,11.41,10.91,27.17,0,254.5,3.95,3.95,3.2,2.45,2.45,1.7,0.392,3.375,2.95,2.138,1.563,1.4,0.98,0,0
"2018-03-15 22:38:00",1127900,0,11.83,11.25,10.78,27.38,0,257.3,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.513,2.663,1.938,1.513,1.388,1.077,0,0
"2018-03-15 22:39:00",1127901,0,11.9,11.11,10.59,27.68,0,253.5,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.488,2.538,1.675,1.313,1.147,0.662,0,0
"2018-03-15 22:40:00",1127902,0,11.9,10.96,10.42,27.95,0,249,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.275,2.363,1.588,1.288,1.093,0.639,0,0
"2018-03-15 22:41:00",1127903,0,11.89,10.74,10.19,28.36,0,245.8,3.95,3.2,1.7,1.7,1.7,1.7,0.424,3.175,2.3,1.5,1.138,0.939,0.329,0,0
"2018-03-15 22:42:00",1127904,0,11.73,10.59,9.98,28.71,0,242.9,3.95,3.2,2.45,1.7,1.7,1.7,0.327,3.588,2.675,1.638,1.225,0.949,0.567,0,0
"2018-03-15 22:43:00",1127905,0,11.72,10.49,9.86,28.89,0,240.5,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.75,2.675,1.763,1.4,1.197,0.753,0,0
"2018-03-15 22:44:00",1127906,0,11.75,10.45,9.78,29.02,0,241.6,3.95,3.2,2.45,1.7,1.7,1.7,0.575,3.588,2.513,1.55,1.152,0.834,0.472,0,0
"2018-03-15 22:45:00",1127907,0,11.67,10.44,9.75,29.07,0,239.8,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.85,2.925,2,1.538,1.3,0.949,0,0
"2018-03-15 22:46:00",1127908,0,11.64,10.53,9.82,28.93,0,238,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.588,2.775,1.938,1.55,1.347,1.002,0,0
"2018-03-15 22:47:00",1127909,0,11.77,10.56,9.89,28.88,0,240.2,4.7,3.95,2.45,2.45,2.45,2.45,0.435,4.112,3,2.175,1.738,1.538,1.147,0,0
"2018-03-15 22:48:00",1127910,0,11.94,10.57,9.92,28.89,0,243.5,5.45,4.7,3.2,3.2,2.45,1.7,0.417,4.25,3.188,2.263,1.863,1.638,1.172,0,0
"2018-03-15 22:49:00",1127911,0,11.72,10.6,10,28.85,0,233.8,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.663,2.8,2.138,1.713,1.513,1.09,0,0
"2018-03-15 22:50:00",1127912,0,11.61,10.62,10.04,28.85,0,236.3,5.45,3.95,3.2,2.45,2.45,2.45,0.372,4.2,3.075,2.263,1.938,1.875,1.413,0,0
"2018-03-15 22:51:00",1127913,-1,11.58,10.45,9.92,29.03,0,239.6,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.4,3.288,2.425,2,1.838,1.463,0,0
"2018-03-15 22:52:00",1127914,-1,11.51,10.34,9.83,29.29,0,239.3,4.7,3.95,2.45,2.45,2.45,1.7,0.379,4.15,2.775,1.95,1.575,1.45,1.077,0,0
"2018-03-15 22:53:00",1127915,-1,11.48,10.15,9.68,29.65,0,238.6,5.45,3.95,3.2,2.45,2.45,1.7,0.532,4.625,3.038,2.063,1.709,1.531,1.098,0,0
"2018-03-15 22:54:00",1127916,-1,11.61,10.27,9.73,29.68,0,237.5,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.662,3.525,2.563,2.05,1.838,1.4,0,0
"2018-03-15 22:55:00",1127917,-1,11.55,10.36,9.75,29.42,0,234.9,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4.6,3.363,2.338,1.9,1.65,1.275,0,0
"2018-03-15 22:56:00",1127918,-1,11.64,10.27,9.7,29.58,0,233.6,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.937,3.613,2.6,2.2,1.938,1.475,0,0
"2018-03-15 22:57:00",1127919,-1,11.57,10.23,9.7,29.61,0,233.1,5.45,3.95,3.2,2.45,2.45,2.45,0.411,4.5,3.163,2.3,1.888,1.7,1.3,0,0
"2018-03-15 22:58:00",1127920,-1,11.46,10.14,9.64,29.85,0,238.9,5.45,3.95,3.2,3.2,3.2,2.45,0.418,4.825,3.538,2.488,2.1,1.925,1.513,0,0
"2018-03-15 22:59:00",1127921,-1,11.41,10.21,9.69,29.81,0,235.9,5.45,4.7,3.2,3.2,2.45,2.45,0.451,4.8,3.488,2.3,1.888,1.75,1.375,0,0
"2018-03-15 23:00:00",1127922,-1,11.28,10.19,9.72,29.86,0,236.6,4.7,4.7,3.2,3.2,2.45,2.45,0.456,4.263,3.038,2.35,1.988,1.863,1.55,0,0
"2018-03-15 23:01:00",1127923,-1,11.15,10.21,9.76,29.86,0,234.8,6.2,4.7,3.2,3.2,2.45,2.45,0.407,4.75,3.525,2.388,2.037,1.813,1.438,0,0
"2018-03-15 23:02:00",1127924,-1,11.17,10.22,9.78,29.86,0,234.4,5.45,4.7,3.95,3.2,3.2,2.45,0.458,5.1,3.675,2.763,2.363,2.15,1.675,0,0
"2018-03-15 23:03:00",1127925,-1,11.31,10.24,9.8,29.91,0,238.7,6.2,4.7,3.95,3.2,3.2,2.45,0.495,5.15,3.9,3,2.475,2.288,1.875,0,0
"2018-03-15 23:04:00",1127926,-1,11.2,10.21,9.79,29.94,0,237.1,6.2,4.7,3.2,3.2,2.45,2.45,0.407,4.912,3.625,2.575,2.113,1.963,1.65,0,0
"2018-03-15 23:05:00",1127927,-1,11.02,10.11,9.71,30.09,0,241.2,4.7,3.95,3.2,2.45,2.45,1.7,0.523,3.9,2.85,2.113,1.688,1.534,1.127,0,0
"2018-03-15 23:06:00",1127928,-1,10.84,10.06,9.71,30.25,0,236.4,5.45,3.95,3.2,3.2,3.2,2.45,0.592,4.062,3.175,2.538,2.15,1.95,1.459,0,0
"2018-03-15 23:07:00",1127929,-1,10.81,10.08,9.7,30.24,0,231.1,5.45,3.95,3.2,3.2,3.2,2.45,0.524,4.525,3.3,2.275,1.975,1.888,1.488,0,0
"2018-03-15 23:08:00",1127930,-1,10.8,10.03,9.64,30.37,0,231.6,4.7,3.95,3.2,2.45,2.45,1.7,0.305,4.225,3.113,2.325,1.963,1.725,1.413,0,0
"2018-03-15 23:09:00",1127931,-1,10.92,10.01,9.63,30.42,0,236.9,6.2,3.95,3.2,3.2,2.45,2.45,0.402,4.937,3.388,2.5,2.025,1.888,1.563,0,0
"2018-03-15 23:10:00",1127932,-1,11.09,10.16,9.73,30.19,0,239.3,5.45,3.95,3.95,3.2,2.45,2.45,0.524,4.4,3.188,2.413,2.013,1.888,1.481,0,0
"2018-03-15 23:11:00",1127933,0,11.1,10.2,9.74,30.04,0,241.4,6.2,4.7,3.95,4.7,3.95,2.45,0.633,4.862,3.613,2.7,2.25,2.125,1.638,0,0
"2018-03-15 23:12:00",1127934,0,11.2,10.41,9.97,29.73,0,237,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.187,3.225,2.475,2.1,1.988,1.556,0,0
"2018-03-15 23:13:00",1127935,0,11.04,10.42,10.02,29.56,0,238.5,5.45,3.95,3.2,2.45,2.45,2.45,0.437,3.663,2.65,2.1,1.725,1.575,1.218,0,0
"2018-03-15 23:14:00",1127936,0,10.83,10.26,9.9,29.8,0,234.4,4.7,3.95,2.45,2.45,2.45,1.7,0.379,3.625,2.625,1.875,1.563,1.45,1.099,0,0
"2018-03-15 23:15:00",1127937,0,10.85,10.22,9.85,29.94,0,237.7,4.7,3.95,2.45,2.45,2.45,1.7,0.398,3.713,2.813,1.988,1.713,1.6,1.213,0,0
"2018-03-15 23:16:00",1127938,0,10.79,10.13,9.74,30.06,0,238.7,3.95,3.2,2.45,1.7,1.7,1.7,0.312,3.463,2.413,1.55,1.097,0.937,0.44,0,0
"2018-03-15 23:17:00",1127939,0,10.71,10.09,9.66,30.14,0,235.9,3.95,3.2,3.2,2.45,2.45,1.7,0.585,2.95,2.163,1.559,1.196,1.061,0.493,0,0
"2018-03-15 23:18:00",1127940,0,10.7,10.04,9.63,30.17,0,237.3,3.95,3.2,1.7,1.7,1.7,1.7,0.406,3.288,2.3,1.425,1.188,0.955,0.598,0,0
"2018-03-15 23:19:00",1127941,0,10.97,10.1,9.66,30.07,0,254.9,6.95,5.45,4.7,3.95,3.2,2.45,0.647,4.275,3.05,2.375,1.872,1.638,1.17,0,0
"2018-03-15 23:20:00",1127942,0,11.34,10.72,10.15,28.69,0,241.3,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.5,2.85,2.488,2.25,2.163,1.684,0,0
"2018-03-15 23:21:00",1127943,0,11.06,10.65,10.2,28.68,0,251,5.45,3.95,2.45,2.45,2.45,2.45,0.554,3.25,2.438,1.675,1.331,1.246,0.969,0,0
"2018-03-15 23:22:00",1127944,0,11.01,10.51,10.13,28.86,0,257.7,4.7,3.2,2.45,1.7,1.7,1.7,0.545,3.325,2.188,1.538,1.115,0.752,0.322,0,0
"2018-03-15 23:23:00",1127945,0,11.11,10.47,10.08,28.84,0,259.1,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.225,2.15,1.463,1.077,0.69,0.285,0,0
"2018-03-15 23:24:00",1127946,0,11.22,10.49,10.04,28.75,0,258.8,4.7,3.2,2.45,1.7,0.95,0.95,0.465,3.15,2.213,1.425,0.816,0.38,0.063,0,0
"2018-03-15 23:25:00",1127947,0,11.19,10.52,10.06,28.68,0,268.8,3.95,3.2,2.45,2.45,1.7,0.95,0.542,2.888,2.063,1.538,1.021,0.604,0.127,0,0
"2018-03-15 23:26:00",1127948,0,11.14,10.6,10.15,28.54,0,267.6,3.95,3.2,2.45,2.45,2.45,1.7,0.722,2.3,1.788,1.359,1.102,0.903,0.607,0,0
"2018-03-15 23:27:00",1127949,0,11.03,10.6,10.16,28.46,0,274.2,2.45,2.45,1.7,1.7,0.95,0,0.207,2.063,1.363,0.838,0.503,0.048,0,0,0
"2018-03-15 23:28:00",1127950,0,10.99,10.55,10.11,28.6,0,281.1,3.2,2.45,1.7,1.7,0.95,0,0.122,2.125,1.488,0.948,0.487,0.016,0,0,0
"2018-03-15 23:29:00",1127951,0,10.97,10.53,10.08,28.66,0,288.8,3.2,1.7,1.7,0.95,0,0,0,1.775,1.15,0.804,0.237,0,0,0,0
"2018-03-15 23:30:00",1127952,0,10.86,10.45,10.01,28.74,0,317.8,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.325,0.867,0.516,0.234,0.237,0.111,0,0
"2018-03-15 23:31:00",1127953,0,10.72,10.3,9.9,29.02,0,1.128,1.7,1.7,1.7,1.7,0.95,0,0.442,0.247,0.345,0.832,0.788,0.301,0,0,0
"2018-03-15 23:32:00",1127954,0,10.63,10.25,9.84,29.21,0,13.08,0.95,0.95,1.7,1.7,0.95,0.95,0.42,0.142,0.301,0.493,0.513,0.253,0.048,0,0
"2018-03-15 23:33:00",1127955,0,10.56,10.26,9.71,29.19,0,27.9,1.7,1.7,1.7,0.95,0,0,0,0.573,0.567,0.725,0.364,0,0,0,0
"2018-03-15 23:34:00",1127956,0,10.53,10.27,9.68,29.13,0,35.23,1.7,1.7,1.7,1.7,0.95,0,0.475,1.125,1.006,1.047,0.943,0.475,0,0,0
"2018-03-15 23:35:00",1127957,0,10.5,10.16,9.49,29.12,0,26.26,1.7,0.95,0.95,0.95,0,0,0,0.203,0.095,0.237,0.032,0,0,0,0
"2018-03-15 23:36:00",1127958,0,10.36,9.95,9.26,29.35,0,50.74,1.7,1.7,1.7,0.95,0.95,0,0.171,0.731,0.55,0.392,0.142,0.032,0,0,0
"2018-03-15 23:37:00",1127959,0,10.34,9.68,9.08,30.05,0,37.83,1.7,1.7,1.7,1.7,1.7,0.95,0.503,0.632,1.209,1.118,0.968,0.715,0.459,0,0
"2018-03-15 23:38:00",1127960,0,10.26,9.54,8.85,30.4,0,64.41,2.45,2.45,1.7,0.95,0.95,0,0.285,1.709,1.5,0.946,0.301,0.095,0,0,0
"2018-03-15 23:39:00",1127961,0,10.18,9.24,8.61,30.84,0,83.8,2.45,1.7,0.95,0,0,0,0,1.375,1.175,0.412,0,0,0,0,0
"2018-03-15 23:40:00",1127962,0,10.15,8.94,8.34,31.55,0,95.2,2.45,1.7,1.7,0.95,0,0,0,1.55,1.538,0.775,0.079,0,0,0,0
"2018-03-15 23:41:00",1127963,0,10.22,8.79,8.1,32.09,0,88.5,1.7,2.45,1.7,0.95,0,0,0,1.575,1.75,1.138,0.301,0,0,0,0
"2018-03-15 23:42:00",1127964,0,10.21,8.71,7.869,32.5,0,85.7,2.45,2.45,1.7,1.7,0.95,0,0.263,1.938,1.988,1.363,0.82,0.079,0,0,0
"2018-03-15 23:43:00",1127965,0,10.15,8.61,7.743,32.56,0,87.9,2.45,2.45,1.7,0.95,0,0,0,1.888,1.775,1.175,0.633,0,0,0,0
"2018-03-15 23:44:00",1127966,0,10.15,8.39,7.601,32.97,0,84.6,2.45,2.45,1.7,0.95,0,0,0,1.675,1.788,1.047,0.253,0,0,0,0
"2018-03-15 23:45:00",1127967,0,10.21,8.12,7.418,33.4,0,92,2.45,2.45,0.95,0,0,0,0,1.813,1.625,0.364,0,0,0,0,0
"2018-03-15 23:46:00",1127968,0,10.35,8.04,7.259,33.89,0,88.2,2.45,3.2,2.45,1.7,1.7,0.95,0.334,1.738,2.163,1.325,0.452,0.107,0.032,0,0
"2018-03-15 23:47:00",1127969,0,10.48,8.72,7.523,33.19,0,93.2,2.45,2.45,2.45,1.7,1.7,1.7,0.339,1.6,2.213,1.925,1.463,1.043,0.503,0,0
"2018-03-15 23:48:00",1127970,0,10.53,9.08,7.69,31.9,0,93.7,1.7,2.45,1.7,1.7,0.95,0,0.305,1.213,1.65,1.363,0.861,0.111,0,0,0
"2018-03-15 23:49:00",1127971,0,10.59,9.13,7.664,31.53,0,98.9,1.7,2.45,1.7,1.7,1.7,0.95,0.472,1.288,1.85,1.488,1.075,0.63,0.032,0,0
"2018-03-15 23:50:00",1127972,0,10.67,9.21,7.718,31.39,0,100.6,2.45,2.45,1.7,1.7,0.95,0,0.428,1.215,1.913,1.45,1.006,0.269,0,0,0
"2018-03-15 23:51:00",1127973,-1,10.76,9.1,7.678,31.24,0,106.9,2.45,2.45,1.7,1.7,0.95,0,0.237,1.237,1.738,1.275,0.864,0.063,0,0,0
"2018-03-15 23:52:00",1127974,-1,10.82,9.28,7.669,31.34,0,122.6,1.7,1.7,1.7,1.7,1.7,0.95,0.252,0.913,1.563,1.513,1.188,0.927,0.016,0,0
"2018-03-15 23:53:00",1127975,-1,10.88,9.23,7.582,31,0,116.4,1.7,1.7,1.7,1.7,0.95,0,0.468,1.163,1.613,1.325,1.047,0.554,0,0,0
"2018-03-15 23:54:00",1127976,-1,10.92,9.35,7.487,31.1,0,126.6,1.7,1.7,1.7,1.7,0.95,0,0.453,0.946,1.413,1.238,0.893,0.332,0,0,0
"2018-03-15 23:55:00",1127977,-1,10.93,9.83,7.74,30.27,0,116.2,1.7,1.7,2.45,1.7,1.7,0.95,0.319,1.213,1.588,1.663,1.338,0.908,0.158,0,0
"2018-03-15 23:56:00",1127978,-1,10.92,9.77,7.937,29.84,0,124.4,1.7,1.7,1.7,1.7,1.7,0,0.409,0.924,1.425,1.475,1.125,0.757,0,0,0
"2018-03-15 23:57:00",1127979,-1,10.93,9.84,7.925,30.06,0,124.3,0.95,1.7,1.7,1.7,0.95,0,0.171,0.523,1.163,1.388,0.788,0.032,0,0,0
"2018-03-15 23:58:00",1127980,-1,10.93,10.27,7.973,29.34,0,110.4,0.95,1.7,1.7,0.95,0,0,0,0.032,1.138,1.062,0.111,0,0,0,0
"2018-03-15 23:59:00",1127981,-1,10.97,10.53,7.808,28.62,0,103.2,0.95,1.7,1.7,0.95,0,0,0,0.174,1.125,0.734,0.048,0,0,0,0
"2018-03-16 00:00:00",1127982,-1,10.98,10.13,7.607,28.43,0,94.6,0,1.7,0,0,0,0,0,0,0.297,0,0,0,0,0,0
"2018-03-16 00:01:00",1127983,-1,10.95,9.89,7.738,29.39,0,183.6,0,0.95,0.95,0.95,0.95,0,0.323,0,0.032,0.38,0.586,0.127,0,0,0
"2018-03-16 00:02:00",1127984,-1,10.96,10.23,8.35,29.1,0,220.5,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-16 00:03:00",1127985,-1,10.89,10.26,8.26,28.8,0,221.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 00:04:00",1127986,-1,10.84,10.11,8.18,28.86,0,234.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 00:05:00",1127987,-1,10.87,10.08,8.16,28.93,0,245.9,1.7,0.95,0.95,0.95,0,0,0,0.155,0.079,0.142,0.063,0,0,0,0
"2018-03-16 00:06:00",1127988,-1,10.97,10.08,8.23,28.93,0,278.9,1.7,1.7,0.95,0,0,0,0,1.413,0.713,0.222,0,0,0,0,0
"2018-03-16 00:07:00",1127989,-1,11.08,10.39,8.52,28.32,0,272.1,1.7,1.7,0.95,0.95,0,0,0,1.184,0.895,0.348,0.063,0,0,0,0
"2018-03-16 00:08:00",1127990,-1,11.16,10.6,8.9,27.86,0,279.7,2.45,1.7,0.95,0,0,0,0,1.45,0.392,0.19,0,0,0,0,0
"2018-03-16 00:09:00",1127991,-1,11.22,10.7,9.15,27.59,0,261.8,1.7,0.95,0,0,0,0,0,0.946,0.079,0,0,0,0,0,0
"2018-03-16 00:10:00",1127992,-1,11.21,10.68,9.33,27.6,0,261,3.2,2.45,1.7,0.95,0,0,0,1.513,0.756,0.518,0.127,0,0,0,0
"2018-03-16 00:11:00",1127993,0,11.23,10.72,9.49,27.39,0,272.6,2.45,2.45,1.7,0.95,0.95,0.95,0.354,1.456,1.222,0.867,0.348,0.158,0.19,0,0
"2018-03-16 00:12:00",1127994,0,11.18,10.69,9.54,27.48,0,249.8,2.45,1.7,1.7,0.95,0,0,0,1.5,1.275,0.987,0.412,0,0,0,0
"2018-03-16 00:13:00",1127995,0,11.15,10.72,9.65,27.45,0,244.8,2.45,1.7,0.95,0.95,0,0,0,1.488,1.027,0.364,0.111,0,0,0,0
"2018-03-16 00:14:00",1127996,0,11.1,10.64,9.67,27.59,0,236.8,2.45,1.7,0.95,0.95,0,0,0,1.475,1.002,0.38,0.111,0,0,0,0
"2018-03-16 00:15:00",1127997,0,10.93,10.35,9.54,27.9,0,224.7,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.513,1.413,1.122,0.902,0.718,0.317,0,0
"2018-03-16 00:16:00",1127998,0,10.83,9.97,9.17,28.63,0,243.5,2.45,1.7,1.7,1.7,1.7,0,0.454,1.75,1.55,1.188,0.977,0.677,0,0,0
"2018-03-16 00:17:00",1127999,0,10.72,9.79,9,29.02,0,215,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.638,1.6,1.163,0.908,0.348,0.016,0,0
"2018-03-16 00:18:00",1128000,0,10.54,9.59,8.79,29.46,0,214.7,2.45,2.45,1.7,0.95,0.95,0,0.468,1.813,1.575,1.075,0.807,0.396,0,0,0
"2018-03-16 00:19:00",1128001,0,10.45,9.53,8.7,29.85,0,209.4,3.2,2.45,2.45,1.7,0.95,0.95,0.402,1.95,1.55,1.388,1.125,0.728,0.048,0,0
"2018-03-16 00:20:00",1128002,0,10.42,9.56,8.61,29.76,0,190.4,3.2,2.45,2.45,1.7,1.7,0.95,0.5,2.263,2.088,1.5,1.131,0.611,0.016,0,0
"2018-03-16 00:21:00",1128003,0,10.51,9.51,8.3,29.85,0,194,3.2,3.2,2.45,1.7,1.7,0.95,0.462,2.225,2.263,1.538,1.093,0.75,0.222,0,0
"2018-03-16 00:22:00",1128004,0,10.48,9.32,8.11,30.25,0,189.4,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.175,2.088,1.75,1.425,1.197,0.69,0,0
"2018-03-16 00:23:00",1128005,0,10.49,9.2,8.11,30.42,0,199,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.138,1.725,1.288,0.996,0.497,0.206,0,0
"2018-03-16 00:24:00",1128006,0,10.52,9.09,8.04,30.62,0,208,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.375,1.788,1.168,0.953,0.658,0.048,0,0
"2018-03-16 00:25:00",1128007,0,10.46,9.14,8.07,30.58,0,199.5,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.463,2.125,1.438,1.002,0.535,0.032,0,0
"2018-03-16 00:26:00",1128008,0,10.4,9.26,8.18,30.44,0,214.1,3.2,3.2,2.45,2.45,1.7,0.95,0.529,2.763,2.188,1.538,1.093,0.652,0.063,0,0
"2018-03-16 00:27:00",1128009,0,10.41,9.34,8.34,30.12,0,215.1,2.45,2.45,1.7,1.7,1.7,0.95,0.542,2.138,1.938,1.243,1.014,0.604,0.048,0,0
"2018-03-16 00:28:00",1128010,0,10.44,9.3,8.32,30.2,0,223.4,3.95,3.2,2.45,1.7,1.7,1.7,0.343,2.775,2.263,1.55,1.213,1.002,0.408,0,0
"2018-03-16 00:29:00",1128011,0,10.48,9.38,8.31,29.98,0,221.3,3.2,3.2,2.45,1.7,1.7,0.95,0.471,2.613,2.225,1.538,1.197,0.892,0.222,0,0
"2018-03-16 00:30:00",1128012,0,10.43,9.31,8.27,30,0,214.3,3.2,3.2,1.7,1.7,0.95,0.95,0.339,2.788,2.338,1.613,1.175,0.807,0.111,0,0
"2018-03-16 00:31:00",1128013,0,10.43,9.35,8.39,30.01,0,227.1,3.95,3.95,2.45,2.45,1.7,0.95,0.427,3.238,2.525,1.8,1.313,1.021,0.523,0,0
"2018-03-16 00:32:00",1128014,0,10.41,9.37,8.47,29.83,0,227.7,3.95,3.2,2.45,1.7,1.7,0.95,0.424,3.175,2.45,1.613,1.225,0.939,0.396,0,0
"2018-03-16 00:33:00",1128015,0,10.6,9.31,8.45,29.92,0,229.6,3.95,3.2,1.7,1.7,0.95,0,0.465,2.913,2.175,1.177,0.898,0.38,0,0,0
"2018-03-16 00:34:00",1128016,0,10.63,9.35,8.46,29.92,0,229.8,3.95,3.95,3.2,2.45,1.7,1.7,0.407,3.338,2.813,1.875,1.413,1.156,0.405,0,0
"2018-03-16 00:35:00",1128017,0,10.64,9.66,8.75,29.36,0,228.1,3.95,3.2,3.2,2.45,2.45,1.7,0.476,3.175,2.638,1.713,1.309,1.124,0.658,0,0
"2018-03-16 00:36:00",1128018,0,10.72,9.73,8.77,29.13,0,225.2,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.2,2.463,1.75,1.338,1.213,0.69,0,0
"2018-03-16 00:37:00",1128019,0,10.66,9.67,8.8,29.22,0,226,3.95,3.95,3.2,2.45,3.2,2.45,0.545,2.988,2.475,1.788,1.45,1.284,0.808,0,0
"2018-03-16 00:38:00",1128020,0,10.65,9.68,8.78,29.16,0,227.3,3.2,3.2,2.45,1.7,1.7,1.7,0.521,2.888,2.275,1.413,1.122,0.857,0.421,0,0
"2018-03-16 00:39:00",1128021,0,10.57,9.6,8.79,29.26,0,226.5,3.2,2.45,1.7,1.7,1.7,0.95,0.576,2.525,1.788,1.225,0.907,0.458,0.253,0,0
"2018-03-16 00:40:00",1128022,0,10.63,9.55,8.77,29.38,0,227.9,3.95,3.2,2.45,1.7,0.95,0,0.448,3.063,2.037,1.263,0.917,0.317,0,0,0
"2018-03-16 00:41:00",1128023,0,10.66,9.58,8.7,29.3,0,228,3.2,2.45,1.7,1.7,0.95,0,0.339,2.638,2.037,1.3,0.782,0.142,0,0,0
"2018-03-16 00:42:00",1128024,0,10.49,9.43,8.52,29.52,0,225.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.35,1.625,1.008,0.443,0.063,0,0,0
"2018-03-16 00:43:00",1128025,0,10.3,9.28,8.39,29.77,0,220.1,3.2,1.7,1.7,0.95,0,0,0,2.238,1.388,0.727,0.237,0,0,0,0
"2018-03-16 00:44:00",1128026,0,10.18,9.09,8.3,30.1,0,229.5,3.2,2.45,0.95,0,0,0,0,2.313,1.338,0.016,0,0,0,0,0
"2018-03-16 00:45:00",1128027,0,10.22,9.06,8.24,30.38,0,235.6,3.95,2.45,2.45,1.7,1.7,0.95,0.361,2.525,1.838,0.986,0.379,0.104,0.079,0,0
"2018-03-16 00:46:00",1128028,0,10.31,9.24,8.34,30.05,0,224.4,2.45,2.45,1.7,1.7,1.7,0.95,0.435,2,1.262,0.603,0.383,0.234,0.095,0,0
"2018-03-16 00:47:00",1128029,0,10.33,9.22,8.3,30.01,0,225.5,2.45,1.7,0.95,0,0,0,0,1.888,1.093,0.016,0,0,0,0,0
"2018-03-16 00:48:00",1128030,0,10.3,9.21,8.27,30.03,0,230.2,2.45,0.95,0,0,0,0,0,1.738,0.459,0,0,0,0,0,0
"2018-03-16 00:49:00",1128031,0,10.21,9.15,8.21,30.11,0,236.6,2.45,0.95,0,0,0,0,0,1.563,0.127,0,0,0,0,0,0
"2018-03-16 00:50:00",1128032,0,10.18,9.16,8.16,30.17,0,241.5,1.7,0.95,0,0,0,0,0,1.363,0.127,0,0,0,0,0,0
"2018-03-16 00:51:00",1128033,-1,10.08,9.16,8.11,30.13,0,241.1,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0,0
"2018-03-16 00:52:00",1128034,-1,10.05,9.1,8.03,30.2,0,250.3,1.7,0,0,0,0,0,0,0.782,0,0,0,0,0,0,0
"2018-03-16 00:53:00",1128035,-1,10.01,9.02,8.04,30.34,0,248.5,0.95,0,0,0.95,0,0,0,0.016,0,0,0.079,0,0,0,0
"2018-03-16 00:54:00",1128036,-1,9.91,8.97,8.11,30.51,0,250.4,0,0,1.7,1.7,0.95,0,0.468,0,0,0.778,0.832,0.396,0,0,0
"2018-03-16 00:55:00",1128037,-1,9.78,8.95,8.13,30.42,0,256.4,0,1.7,1.7,1.7,0.95,0,0.465,0,0.956,1.25,1.006,0.38,0,0,0
"2018-03-16 00:56:00",1128038,-1,9.59,8.43,7.463,31.1,0,54.96,2.45,2.45,2.45,1.7,1.7,0.95,0.433,1.196,2.1,1.6,1.197,0.882,0.142,0,0
"2018-03-16 00:57:00",1128039,-1,9.43,8.11,6.817,31.56,0,53.78,3.95,3.2,2.45,2.45,2.45,1.7,0.37,2.638,2.588,2.037,1.725,1.475,1.015,0,0
"2018-03-16 00:58:00",1128040,-1,9.45,7.14,6.324,33.17,0,58.14,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.513,3.213,2.113,1.688,1.463,1.09,0,0
"2018-03-16 00:59:00",1128041,-1,9.47,6.834,6.095,34.39,0,64.54,3.95,3.95,3.2,2.45,2.45,1.7,0.443,3.438,2.863,2.188,1.813,1.6,1.288,0,0
"2018-03-16 01:00:00",1128042,-1,9.64,6.657,6.02,34.88,0,72.39,3.95,3.95,2.45,2.45,2.45,1.7,0.378,3.388,2.988,2.175,1.788,1.513,1.238,0,0
"2018-03-16 01:01:00",1128043,-1,9.81,6.508,5.892,35.28,0,78.63,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.338,2.763,1.875,1.513,1.222,0.826,0,0
"2018-03-16 01:02:00",1128044,-1,10.04,6.542,5.755,35.67,0,85.3,3.95,3.95,3.2,2.45,1.7,1.7,0.407,3.338,2.925,2.075,1.588,1.284,0.87,0,0
"2018-03-16 01:03:00",1128045,-1,9.41,6.444,5.712,35.57,0,88.9,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.475,2.45,1.763,1.4,1.175,0.797,0,0
"2018-03-16 01:04:00",1128046,-1,9.37,6.315,5.66,36.02,0,89.7,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.675,2.575,1.775,1.438,1.15,0.655,0,0
"2018-03-16 01:05:00",1128047,-1,9.46,6.337,5.695,36.25,0,91,4.7,3.95,3.2,3.2,2.45,1.7,0.435,3.838,3.113,2.338,1.863,1.538,1.165,0,0
"2018-03-16 01:06:00",1128048,-1,9.65,6.352,5.709,36.23,0,91.5,4.7,3.95,3.2,3.2,2.45,1.7,0.39,4.287,3.25,2.563,2.125,1.788,1.384,0,0
"2018-03-16 01:07:00",1128049,-1,9.36,6.235,5.594,36.59,0,93.3,5.45,4.7,3.2,2.45,2.45,1.7,0.444,4.525,3.588,2.5,2.063,1.688,1.288,0,0
"2018-03-16 01:08:00",1128050,-1,8.6,6.225,5.56,36.59,0,99.4,4.7,3.95,3.2,3.2,2.45,2.45,0.499,4.225,3.275,2.4,1.95,1.638,1.206,0,0
"2018-03-16 01:09:00",1128051,-1,8.27,6.176,5.564,36.66,0,105.8,4.7,3.95,3.2,2.45,2.45,1.7,0.443,4.337,3.225,2.1,1.463,1.115,0.81,0,0
"2018-03-16 01:10:00",1128052,-1,8.05,6.155,5.531,36.59,0,117,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.063,3.225,2.338,1.8,1.525,1.131,0,0
"2018-03-16 01:11:00",1128053,0,8.16,6.154,5.495,36.64,0,122.7,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.075,3.288,2.4,1.838,1.575,1.097,0,0
"2018-03-16 01:12:00",1128054,0,8.17,6.346,5.516,36.19,0,127,3.95,3.2,2.45,2.45,1.7,1.7,0.65,3.388,2.438,1.538,1.105,0.6,0.345,0,0
"2018-03-16 01:13:00",1128055,0,7.98,6.132,5.439,36.41,0,125.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.363,2.15,1.275,0.873,0.38,0,0,0
"2018-03-16 01:14:00",1128056,0,7.9,6.14,5.505,36.85,0,121.9,5.45,4.7,3.95,2.45,2.45,2.45,0.413,4.35,3.113,2.2,1.713,1.413,1.043,0,0
"2018-03-16 01:15:00",1128057,0,8.17,6.501,5.742,36.46,0,121.2,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.637,3.25,2.438,1.975,1.713,1.35,0,0
"2018-03-16 01:16:00",1128058,0,8.39,6.712,6.005,36.09,0,120.4,4.7,4.7,3.95,3.2,3.2,2.45,0.491,4.375,3.388,2.638,2.238,1.9,1.563,0,0
"2018-03-16 01:17:00",1128059,0,8.34,6.898,6.287,35.74,0,120.2,5.45,3.95,3.2,2.45,2.45,1.7,0.481,4.287,2.975,2.175,1.775,1.497,1.052,0,0
"2018-03-16 01:18:00",1128060,0,8.42,7.12,6.535,35.33,0,110.9,5.45,3.95,3.2,2.45,2.45,1.7,0.403,4.362,2.963,2.163,1.775,1.45,1.102,0,0
"2018-03-16 01:19:00",1128061,0,8.74,7.192,6.642,35.11,0,104.5,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.362,3.625,2.788,2.225,1.713,1.284,0,0
"2018-03-16 01:20:00",1128062,0,9.81,8.04,7.036,33.73,0,104.6,3.95,3.95,3.2,3.2,2.45,1.7,0.568,3.363,2.938,2.263,1.825,1.349,0.863,0,0
"2018-03-16 01:21:00",1128063,0,9.61,8.22,7.311,32.58,0,122.4,3.95,3.2,3.2,1.7,1.7,1.7,0.413,2.55,2.05,1.625,1.247,0.927,0.424,0,0
"2018-03-16 01:22:00",1128064,0,9.22,8.22,7.499,32.51,0,110.7,3.2,2.45,1.7,1.7,1.7,0.95,0.496,1.85,1.329,0.843,0.664,0.326,0.174,0,0
"2018-03-16 01:23:00",1128065,0,8.88,8.09,7.456,32.61,0,121.5,1.7,2.45,2.45,1.7,1.7,1.7,0.623,1.263,1.506,1.167,0.837,0.559,0.37,0,0
"2018-03-16 01:24:00",1128066,0,8.63,7.876,7.411,33.06,0,104.9,3.2,2.45,1.7,0.95,0,0,0,1.549,0.877,0.234,0.142,0,0,0,0
"2018-03-16 01:25:00",1128067,0,8.51,7.907,7.48,33.25,0,62.86,2.45,2.45,1.7,1.7,1.7,1.7,0.644,1.538,1.318,0.913,0.714,0.524,0.398,0,0
"2018-03-16 01:26:00",1128068,0,8.54,8.07,7.642,33,0,36.4,1.7,1.7,1.7,0.95,0.95,0,0.305,1.15,1.059,0.82,0.285,0.111,0,0,0
"2018-03-16 01:27:00",1128069,0,8.89,8.31,7.777,32.46,0,57.75,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.588,1.463,1.238,1.021,0.683,0.19,0,0
"2018-03-16 01:28:00",1128070,0,9.64,8.97,8.07,31.3,0,83.5,2.45,2.45,2.45,2.45,2.45,1.7,0.378,1.938,1.975,1.863,1.713,1.513,1.012,0,0
"2018-03-16 01:29:00",1128071,0,9.97,9.2,8.27,30.5,0,83.4,2.45,2.45,2.45,2.45,1.7,1.7,0.665,1.838,1.8,1.713,1.368,0.931,0.544,0,0
"2018-03-16 01:30:00",1128072,0,10.29,9.42,8.2,29.87,0,93.6,1.7,2.45,1.7,1.7,0.95,0,0.339,1.475,1.475,1.297,0.937,0.142,0,0,0
"2018-03-16 01:31:00",1128073,0,10.21,9.4,8.04,29.7,0,103.7,2.45,2.45,2.45,1.7,1.7,0.95,0.389,1.688,1.625,1.388,1.184,0.817,0.253,0,0
"2018-03-16 01:32:00",1128074,0,9.78,8.98,7.802,30.19,0,125.2,2.45,1.7,1.7,1.7,1.7,0.95,0.386,1.45,1.275,1.163,1.047,0.788,0.19,0,0
"2018-03-16 01:33:00",1128075,0,9.56,8.75,7.742,30.97,0,137.1,3.2,2.45,2.45,2.45,2.45,1.7,0.769,2.013,1.925,1.65,1.157,0.656,0.288,0,0
"2018-03-16 01:34:00",1128076,0,10.23,9.67,8.73,29.92,0,144.4,3.2,2.45,2.45,2.45,1.7,1.7,0.583,1.315,1.35,1.306,1.218,0.903,0.528,0,0
"2018-03-16 01:35:00",1128077,0,10.39,10.04,9.14,28.67,0,130.7,1.7,1.7,1.7,1.7,1.7,0.95,0.398,0.91,0.75,1.053,1.018,0.773,0.206,0,0
"2018-03-16 01:36:00",1128078,0,10.38,9.86,9.13,28.65,0,151.6,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.034,1.047,0.952,0.727,0.317,0.016,0,0
"2018-03-16 01:37:00",1128079,0,10.44,9.81,9.11,28.85,0,188.8,1.7,1.7,1.7,1.7,0.95,0,0.38,1.006,1.134,1.14,0.882,0.19,0,0,0
"2018-03-16 01:38:00",1128080,0,10.5,9.93,9.26,28.68,0,189.5,1.7,0.95,1.7,0.95,0,0,0,1.049,0.586,0.535,0.174,0,0,0,0
"2018-03-16 01:39:00",1128081,0,10.58,10,9.29,28.49,0,223.9,2.45,1.7,2.45,1.7,1.7,1.7,0.646,1.613,0.962,0.873,0.656,0.477,0.338,0,0
"2018-03-16 01:40:00",1128082,0,10.7,10.06,9.35,28.34,0,231.5,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.588,1.2,1.075,0.908,0.503,0.032,0,0
"2018-03-16 01:41:00",1128083,0,10.85,10.13,9.41,28.22,0,221.2,1.7,1.7,1.7,1.7,0.95,0,0.468,1.388,1.197,1.15,0.962,0.396,0,0,0
"2018-03-16 01:42:00",1128084,0,10.87,10.22,9.49,28.1,0,215.1,1.7,1.7,1.7,1.7,1.7,0,0.375,1.538,1.525,1.375,1.2,0.832,0,0,0
"2018-03-16 01:43:00",1128085,0,10.85,10.36,9.62,27.81,0,207.7,1.7,1.7,1.7,1.7,1.7,0,0.278,1.588,1.488,1.438,1.225,0.912,0,0,0
"2018-03-16 01:44:00",1128086,0,10.75,10.29,9.56,27.81,0,196.1,1.7,2.45,1.7,1.7,0.95,0,0.435,1.425,1.513,1.325,1.022,0.665,0,0,0
"2018-03-16 01:45:00",1128087,0,10.64,10.02,9.2,28.19,0,185.6,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.613,1.613,1.438,1.024,0.44,0.111,0,0
"2018-03-16 01:46:00",1128088,0,10.56,9.82,8.83,28.67,0,200.5,2.45,2.45,2.45,1.7,1.7,0.95,0.477,1.525,1.788,1.363,1.002,0.614,0.048,0,0
"2018-03-16 01:47:00",1128089,0,10.56,9.88,8.6,28.78,0,204.8,2.45,2.45,1.7,1.7,0.95,0,0.442,1.638,1.663,1.35,0.946,0.301,0,0,0
"2018-03-16 01:48:00",1128090,0,10.58,9.84,8.44,28.69,0,201.7,2.45,2.45,1.7,1.7,0.95,0,0.465,2.088,1.95,1.413,1.1,0.57,0,0,0
"2018-03-16 01:49:00",1128091,0,10.67,9.77,8.36,28.97,0,200.5,2.45,2.45,1.7,1.7,0.95,0,0.462,1.738,1.875,1.463,1.043,0.364,0,0,0
"2018-03-16 01:50:00",1128092,0,10.71,9.94,8.55,28.76,0,202.5,2.45,2.45,1.7,1.7,0.95,0,0.305,1.588,1.638,1.313,0.915,0.111,0,0,0
"2018-03-16 01:51:00",1128093,-1,10.73,9.89,8.46,28.56,0,191.7,2.45,1.7,1.7,1.7,0.95,0,0.402,1.75,1.475,1.15,0.912,0.222,0,0,0
"2018-03-16 01:52:00",1128094,-1,10.69,9.64,8.31,29,0,197.5,2.45,2.45,1.7,1.7,1.7,0.95,0.426,1.925,1.8,1.313,1.138,0.769,0.032,0,0
"2018-03-16 01:53:00",1128095,-1,10.59,9.5,8.35,29.38,0,185.9,2.45,2.45,1.7,1.7,0.95,0,0.473,2.113,2,1.363,1.031,0.427,0,0,0
"2018-03-16 01:54:00",1128096,-1,10.59,9.54,8.34,29.53,0,193.1,3.2,3.2,2.45,2.45,1.7,1.7,0.692,2.013,2.113,1.625,1.372,0.77,0.361,0,0
"2018-03-16 01:55:00",1128097,-1,10.61,9.85,8.64,29.13,0,186.5,2.45,2.45,2.45,1.7,1.7,0.95,0.358,2.15,2.1,1.875,1.475,1.213,0.491,0,0
"2018-03-16 01:56:00",1128098,-1,10.47,9.81,8.46,28.89,0,194.6,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.425,2.35,1.875,1.288,0.905,0.016,0,0
"2018-03-16 01:57:00",1128099,-1,10.5,9.57,8.27,29.44,0,201.2,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.463,2.225,1.9,1.35,1.113,0.253,0,0
"2018-03-16 01:58:00",1128100,-1,10.41,9.51,8.11,29.65,0,196.1,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.45,2.163,1.875,1.388,1.087,0.095,0,0
"2018-03-16 01:59:00",1128101,-1,10.26,9.29,7.985,29.98,0,186.8,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.663,2.338,1.663,1.159,0.813,0.079,0,0
"2018-03-16 02:00:00",1128102,-1,10.15,9.2,7.749,30.25,0,184.5,3.2,2.45,2.45,1.7,0.95,0,0.435,2.538,2.15,1.563,1.025,0.665,0,0,0
"2018-03-16 02:01:00",1128103,-1,9.98,9.07,7.599,30.49,0,179,3.2,3.2,2.45,1.7,1.7,0,0.42,2.838,2.45,1.675,1.15,0.741,0,0,0
"2018-03-16 02:02:00",1128104,-1,9.97,8.87,7.403,30.79,0,185.2,3.2,3.2,1.7,1.7,0.95,0,0.448,2.638,2.45,1.488,0.965,0.317,0,0,0
"2018-03-16 02:03:00",1128105,-1,10.14,8.88,7.266,31.12,0,185.7,2.45,2.45,1.7,1.7,0.95,0,0.402,2.238,2.138,1.563,1.009,0.222,0,0,0
"2018-03-16 02:04:00",1128106,-1,10.29,9.13,7.322,30.75,0,186.6,2.45,2.45,1.7,1.7,0.95,0,0.38,2.063,1.913,1.5,0.972,0.19,0,0,0
"2018-03-16 02:05:00",1128107,-1,10.24,9.21,7.399,30.37,0,186.4,2.45,2.45,1.7,1.7,0.95,0,0.305,2.138,1.95,1.35,0.984,0.111,0,0,0
"2018-03-16 02:06:00",1128108,-1,10.23,9.03,7.351,30.56,0,181.7,2.45,2.45,1.7,1.7,0.95,0,0.207,2.163,1.975,1.363,0.896,0.048,0,0,0
"2018-03-16 02:07:00",1128109,-1,10.25,9.08,7.329,30.72,0,180.3,2.45,2.45,1.7,1.7,0.95,0,0.207,2.163,1.963,1.45,0.959,0.048,0,0,0
"2018-03-16 02:08:00",1128110,-1,10.21,9.2,7.424,30.52,0,186.5,2.45,2.45,1.7,1.7,1.7,0,0.316,2.15,1.863,1.413,0.905,0.092,0,0,0
"2018-03-16 02:09:00",1128111,-1,10.12,9.13,7.594,30.43,0,181.4,2.45,2.45,2.45,1.7,0.95,0,0.428,2.163,1.688,1.209,0.93,0.269,0,0,0
"2018-03-16 02:10:00",1128112,-1,10.21,9.06,7.738,30.6,0,171.5,2.45,2.45,1.7,1.7,0.95,0,0.448,2.2,1.863,1.209,0.829,0.317,0,0,0
"2018-03-16 02:11:00",1128113,0,10.29,8.78,7.616,30.85,0,166.3,2.45,2.45,1.7,0.95,0,0,0,2.088,1.863,0.977,0.364,0,0,0,0
"2018-03-16 02:12:00",1128114,0,10.21,8.61,7.461,31.4,0,167.3,3.2,3.2,2.45,1.7,1.7,0.95,0.51,2.35,2.075,1.463,1.087,0.563,0.142,0,0
"2018-03-16 02:13:00",1128115,0,10.29,8.72,7.367,31.47,0,158.5,2.45,2.45,1.7,1.7,0.95,0,0.471,2.425,2.325,1.513,1.084,0.538,0,0,0
"2018-03-16 02:14:00",1128116,0,10.41,8.75,7.255,31.28,0,158.5,2.45,2.45,1.7,1.7,0,0,0,2.375,2.175,1.3,0.804,0,0,0,0
"2018-03-16 02:15:00",1128117,0,10.5,8.63,7.091,31.52,0,153,3.2,2.45,1.7,1.7,0,0,0,2.4,2.325,1.388,0.82,0,0,0,0
"2018-03-16 02:16:00",1128118,0,10.56,8.47,6.969,31.75,0,148.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.45,2.325,1.338,0.903,0.032,0,0,0
"2018-03-16 02:17:00",1128119,0,10.52,8.56,6.753,31.94,0,146.6,3.2,2.45,1.7,1.7,0,0,0,2.425,2.35,1.488,0.949,0,0,0,0
"2018-03-16 02:18:00",1128120,0,10.41,8.57,6.496,31.74,0,142,3.2,2.45,2.45,1.7,0.95,0,0.448,2.363,2.25,1.6,1.012,0.317,0,0,0
"2018-03-16 02:19:00",1128121,0,10.32,8.05,6.213,32.12,0,133.5,2.45,2.45,1.7,1.7,0.95,0,0.458,2.388,2.05,1.413,1.047,0.602,0,0,0
"2018-03-16 02:20:00",1128122,0,9.98,6.993,5.852,33.39,0,116.4,2.45,2.45,1.7,1.7,1.7,0,0.488,2.275,1.825,1.225,1.025,0.567,0,0,0
"2018-03-16 02:21:00",1128123,0,8.22,5.819,5.281,35.53,0,78.86,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.225,2.338,1.65,1.3,1.109,0.389,0,0
"2018-03-16 02:22:00",1128124,0,7.403,5.005,4.682,37.99,0,82.2,3.95,3.2,2.45,1.7,1.7,0.95,0.52,3.75,2.525,1.588,1.188,0.885,0.348,0,0
"2018-03-16 02:23:00",1128125,0,7.405,4.668,4.326,39.48,0,88.1,3.95,2.45,1.7,1.7,1.7,0.95,0.48,3.613,2.088,1.213,0.877,0.345,0.142,0,0
"2018-03-16 02:24:00",1128126,0,7.518,4.556,4.086,40.33,0,93.2,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.688,2.538,1.538,1.097,0.627,0.111,0,0
"2018-03-16 02:25:00",1128127,0,7.853,4.885,4.144,40.29,0,97.9,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.925,2.675,1.863,1.488,1.2,0.762,0,0
"2018-03-16 02:26:00",1128128,0,8.12,4.974,4.202,39.74,0,100.2,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.175,2.788,1.825,1.438,1.097,0.649,0,0
"2018-03-16 02:27:00",1128129,0,7.851,4.768,4.109,39.98,0,99.1,4.7,3.2,2.45,1.7,1.7,1.7,0.581,3.975,2.475,1.675,1.177,0.597,0.282,0,0
"2018-03-16 02:28:00",1128130,0,7.153,4.431,3.906,40.76,0,102.5,4.7,3.2,2.45,1.7,1.7,0.95,0.513,3.975,2.625,1.625,1.15,0.547,0.158,0,0
"2018-03-16 02:29:00",1128131,0,7.438,4.423,3.787,41.28,0,104.9,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.5,2.738,1.7,1.175,0.797,0.332,0,0
"2018-03-16 02:30:00",1128132,0,7.564,4.62,3.814,40.92,0,106.1,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.237,2.788,1.738,1.15,0.81,0.222,0,0
"2018-03-16 02:31:00",1128133,0,7.416,4.878,3.933,40.41,0,105,4.7,3.95,2.45,1.7,1.7,0.95,0.49,4.2,2.838,1.775,1.213,0.643,0.142,0,0
"2018-03-16 02:32:00",1128134,0,7.064,4.942,4.049,39.89,0,109.5,4.7,3.2,2.45,1.7,1.7,0.95,0.481,3.938,2.863,1.813,1.2,0.598,0.142,0,0
"2018-03-16 02:33:00",1128135,0,7.009,5.068,4.228,39.75,0,107.6,4.7,3.2,2.45,1.7,1.7,0.95,0.436,4.05,2.8,1.988,1.413,0.952,0.269,0,0
"2018-03-16 02:34:00",1128136,0,7.035,5.132,4.319,39.44,0,105.7,4.7,3.95,2.45,1.7,1.7,0.95,0.341,4.05,2.775,1.825,1.313,0.962,0.317,0,0
"2018-03-16 02:35:00",1128137,0,7.004,5.162,4.398,39.37,0,106.4,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.75,2.75,1.8,1.238,0.797,0.142,0,0
"2018-03-16 02:36:00",1128138,0,6.864,5.215,4.457,39.22,0,107.9,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.563,2.663,1.813,1.3,0.857,0.127,0,0
"2018-03-16 02:37:00",1128139,0,6.773,5.189,4.476,39.25,0,106.7,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.513,2.513,1.763,1.238,0.88,0.301,0,0
"2018-03-16 02:38:00",1128140,0,6.669,5.181,4.465,39.26,0,108.9,3.95,3.2,2.45,1.7,1.7,0.95,0.455,3.363,2.375,1.613,1.122,0.722,0.253,0,0
"2018-03-16 02:39:00",1128141,0,6.479,5.054,4.407,39.43,0,112.6,3.95,3.2,1.7,1.7,0.95,0,0.38,3.413,2.275,1.363,0.949,0.19,0,0,0
"2018-03-16 02:40:00",1128142,0,6.574,4.866,4.259,39.87,0,116.5,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.588,2.4,1.463,1.087,0.728,0.237,0,0
"2018-03-16 02:41:00",1128143,0,6.849,4.855,4.173,40.24,0,117.3,4.7,3.2,1.7,1.7,0.95,0,0.442,3.9,2.463,1.438,0.857,0.301,0,0,0
"2018-03-16 02:42:00",1128144,0,7.345,4.851,4.118,40.45,0,115.6,4.7,3.2,2.45,1.7,1.7,0.95,0.464,4,2.763,1.5,0.996,0.297,0.048,0,0
"2018-03-16 02:43:00",1128145,0,7.271,5.181,4.295,40.08,0,119,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.788,2.7,1.875,1.313,1.043,0.538,0,0
"2018-03-16 02:44:00",1128146,0,7.016,5.3,4.442,39.6,0,123.1,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.775,2.8,1.863,1.35,1.015,0.412,0,0
"2018-03-16 02:45:00",1128147,0,6.751,5.3,4.499,39.45,0,124,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.838,2.713,1.738,1.322,1.031,0.57,0,0
"2018-03-16 02:46:00",1128148,0,6.778,5.205,4.487,39.51,0,124.9,4.7,3.2,2.45,1.7,1.7,0.95,0.493,3.775,2.413,1.463,1.068,0.535,0.206,0,0
"2018-03-16 02:47:00",1128149,0,6.729,5.068,4.44,39.82,0,125.8,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.688,2.35,1.363,0.952,0.456,0.063,0,0
"2018-03-16 02:48:00",1128150,0,6.988,5.072,4.438,40.13,0,127.1,4.7,3.2,2.45,1.7,1.7,0.95,0.554,3.888,2.663,1.788,1.388,1.004,0.507,0,0
"2018-03-16 02:49:00",1128151,0,7.386,5.244,4.529,39.94,0,127.5,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.075,2.825,1.9,1.45,1.175,0.817,0,0
"2018-03-16 02:50:00",1128152,0,8.1,5.321,4.544,39.57,0,132.4,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.05,2.913,1.875,1.3,0.914,0.206,0,0
"2018-03-16 02:51:00",1128153,-1,8.51,5.561,4.598,39.44,0,129.5,3.95,3.95,2.45,1.7,1.7,0.95,0.441,3.563,3,1.763,1.3,0.923,0.317,0,0
"2018-03-16 02:52:00",1128154,-1,7.946,5.895,4.769,38.33,0,134.7,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.788,2.588,1.638,1.234,0.977,0.377,0,0
"2018-03-16 02:53:00",1128155,-1,8.01,5.658,4.717,38.48,0,138,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.438,2.35,1.488,0.987,0.332,0.048,0,0
"2018-03-16 02:54:00",1128156,-1,7.54,5.573,4.711,38.61,0,141.5,3.95,3.2,1.7,1.7,1.7,0.95,0.488,3.325,2.2,1.463,1.056,0.567,0.142,0,0
"2018-03-16 02:55:00",1128157,-1,7.296,5.416,4.652,38.97,0,145.1,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.625,2.538,1.775,1.275,0.999,0.364,0,0
"2018-03-16 02:56:00",1128158,-1,7.514,5.385,4.603,39.3,0,150.8,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.563,2.613,1.775,1.275,1.031,0.412,0,0
"2018-03-16 02:57:00",1128159,-1,7.52,5.564,4.662,39.19,0,154.2,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.288,2.463,1.7,1.181,0.851,0.317,0,0
"2018-03-16 02:58:00",1128160,-1,7.318,5.695,4.784,38.72,0,156.7,3.95,2.45,1.7,1.7,0.95,0.95,0.391,2.95,2.213,1.475,1.097,0.744,0.19,0,0
"2018-03-16 02:59:00",1128161,-1,7.21,5.704,4.812,38.64,0,162.6,3.95,3.2,2.45,2.45,1.7,0.95,0.587,3.338,2.488,1.65,1.222,0.702,0.253,0,0
"2018-03-16 03:00:00",1128162,-1,7.451,5.837,4.978,38.49,0,165.2,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.413,2.475,1.763,1.35,1.118,0.554,0,0
"2018-03-16 03:01:00",1128163,-1,7.537,5.923,5.035,38.2,0,167.8,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.588,2.713,1.9,1.538,1.234,0.547,0,0
"2018-03-16 03:02:00",1128164,-1,7.805,5.92,5.027,38.15,0,173.1,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.35,2.613,1.813,1.363,1.15,0.554,0,0
"2018-03-16 03:03:00",1128165,-1,7.933,5.859,5.009,38.16,0,172.3,3.95,3.2,1.7,1.7,1.7,0.95,0.355,3.238,2.375,1.538,1.163,0.905,0.111,0,0
"2018-03-16 03:04:00",1128166,-1,7.795,5.775,4.918,38.35,0,174.9,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.375,2.463,1.488,1.059,0.618,0.032,0,0
"2018-03-16 03:05:00",1128167,-1,7.81,5.733,4.833,38.52,0,179.5,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.363,2.338,1.475,1.084,0.69,0.063,0,0
"2018-03-16 03:06:00",1128168,-1,7.818,5.718,4.801,38.56,0,181.3,3.95,2.45,1.7,1.7,0.95,0,0.453,3.138,2.163,1.313,0.977,0.618,0,0,0
"2018-03-16 03:07:00",1128169,-1,7.657,5.668,4.756,38.65,0,182.3,3.95,2.45,1.7,1.7,0.95,0,0.465,3.15,2.163,1.313,0.943,0.38,0,0,0
"2018-03-16 03:08:00",1128170,-1,7.461,5.625,4.722,38.74,0,180.4,3.95,3.2,1.7,1.7,0.95,0,0.474,3.225,2.363,1.45,0.977,0.507,0,0,0
"2018-03-16 03:09:00",1128171,-1,7.343,5.639,4.694,38.92,0,178.7,3.2,3.2,1.7,1.7,0.95,0,0.475,3.1,2.388,1.4,1.006,0.491,0,0,0
"2018-03-16 03:10:00",1128172,-1,7.235,5.693,4.648,38.76,0,183.8,3.95,2.45,1.7,1.7,0.95,0,0.448,3.113,2.175,1.375,0.937,0.317,0,0,0
"2018-03-16 03:11:00",1128173,0,7.204,5.614,4.614,38.76,0,187.3,3.95,2.45,1.7,1.7,0.95,0,0.458,3.25,2.125,1.388,0.94,0.348,0,0,0
"2018-03-16 03:12:00",1128174,0,7.3,5.553,4.603,38.95,0,191.7,3.95,3.2,1.7,1.7,0.95,0,0.448,3.388,2.25,1.338,0.937,0.317,0,0,0
"2018-03-16 03:13:00",1128175,0,7.476,5.561,4.599,39.02,0,195,3.95,2.45,1.7,1.7,0.95,0,0.285,3.313,2.213,1.313,0.868,0.095,0,0,0
"2018-03-16 03:14:00",1128176,0,7.578,5.57,4.596,38.99,0,195.6,3.95,2.45,1.7,0.95,0,0,0,3.125,2.063,1.25,0.681,0,0,0,0
"2018-03-16 03:15:00",1128177,0,7.634,5.602,4.595,39.03,0,195.5,3.2,2.45,1.7,0.95,0,0,0,2.863,2,1.163,0.633,0,0,0,0
"2018-03-16 03:16:00",1128178,0,7.823,5.709,4.635,38.86,0,201.5,3.95,2.45,1.7,0.95,0,0,0,2.95,1.7,1,0.174,0,0,0,0
"2018-03-16 03:17:00",1128179,0,7.884,5.749,4.649,38.68,0,205.7,3.2,2.45,0.95,0,0,0,0,2.575,1.488,0.412,0,0,0,0,0
"2018-03-16 03:18:00",1128180,0,7.865,5.761,4.651,38.64,0,204.8,3.95,1.7,0.95,0,0,0,0,2.138,1.288,0.079,0,0,0,0,0
"2018-03-16 03:19:00",1128181,0,7.746,5.766,4.6,38.49,0,197.9,2.45,0.95,0.95,0.95,0.95,0,0.305,1.438,0.016,0.095,0.237,0.111,0,0,0
"2018-03-16 03:20:00",1128182,0,7.448,5.44,4.223,38.3,0,141.3,0.95,2.45,1.7,1.7,0.95,0,0.323,0.127,0.842,1.447,1.313,0.823,0,0,0
"2018-03-16 03:21:00",1128183,0,6.375,4.205,3.329,39.79,0,49.6,3.2,3.2,2.45,1.7,1.7,0.95,0.319,1.868,2.488,1.725,1.263,0.908,0.237,0,0
"2018-03-16 03:22:00",1128184,0,5.233,3.319,2.727,42.66,0,53.18,3.2,3.2,3.2,2.45,2.45,1.7,0.551,2.575,3.025,2.05,1.638,1.362,0.84,0,0
"2018-03-16 03:23:00",1128185,0,4.949,3.114,2.469,43.96,0,59.71,3.95,3.2,3.2,2.45,2.45,1.7,0.305,2.713,2.875,2.275,1.9,1.675,1.25,0,0
"2018-03-16 03:24:00",1128186,0,4.667,2.839,2.31,44.66,0,67.91,3.95,3.95,2.45,1.7,1.7,1.7,0.367,3.425,2.813,1.863,1.475,1.25,0.782,0,0
"2018-03-16 03:25:00",1128187,0,4.271,2.76,2.251,45.24,0,80.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.475,2.8,1.975,1.55,1.425,1.065,0,0
"2018-03-16 03:26:00",1128188,0,4.528,2.664,2.183,45.66,0,87.9,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.825,3.05,2.2,1.813,1.525,1.188,0,0
"2018-03-16 03:27:00",1128189,0,4.996,3.162,2.232,45.76,0,98.3,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.463,2.763,2.037,1.65,1.363,0.948,0,0
"2018-03-16 03:28:00",1128190,0,5.358,3.486,2.3,44.53,0,104.6,3.2,3.2,2.45,1.7,1.7,0.95,0.419,2.625,2.325,1.588,1.15,0.87,0.222,0,0
"2018-03-16 03:29:00",1128191,0,5.448,3.121,2.229,44.33,0,118.3,3.2,3.2,2.45,1.7,1.7,0.95,0.528,2.588,2.425,1.525,1.106,0.784,0.142,0,0
"2018-03-16 03:30:00",1128192,0,5.702,3.229,2.178,45.14,0,120.1,2.45,2.45,2.45,1.7,1.7,0.95,0.508,2.15,2.338,1.588,1.163,0.816,0.301,0,0
"2018-03-16 03:31:00",1128193,0,5.631,3.204,2.148,44.7,0,107.4,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.288,2.375,1.5,1.05,0.519,0.111,0,0
"2018-03-16 03:32:00",1128194,0,5.383,2.895,2.053,45.03,0,109.1,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.538,2.213,1.463,1.087,0.586,0.048,0,0
"2018-03-16 03:33:00",1128195,0,5.322,2.646,1.952,45.91,0,111,3.2,3.2,2.45,1.7,0.95,0,0.435,2.475,2.463,1.538,0.949,0.285,0,0,0
"2018-03-16 03:34:00",1128196,0,5.445,2.671,1.905,46.37,0,114.3,3.2,3.2,2.45,1.7,0.95,0.95,0.38,2.588,2.5,1.5,1.015,0.19,0.048,0,0
"2018-03-16 03:35:00",1128197,0,5.614,2.764,1.881,46.37,0,116.1,3.2,3.2,1.7,1.7,0.95,0,0.354,2.575,2.438,1.338,0.867,0.158,0,0,0
"2018-03-16 03:36:00",1128198,0,5.746,2.792,1.841,46.16,0,117,3.2,3.2,1.7,0.95,0,0,0,2.625,2.263,1.122,0.618,0,0,0,0
"2018-03-16 03:37:00",1128199,0,5.834,2.671,1.777,46.28,0,117.3,3.2,2.45,1.7,0.95,0,0,0,2.538,2.15,1.04,0.206,0,0,0,0
"2018-03-16 03:38:00",1128200,0,5.936,2.664,1.747,46.45,0,114,3.2,2.45,1.7,0.95,0,0,0,2.45,2,0.907,0.364,0,0,0,0
"2018-03-16 03:39:00",1128201,0,5.981,2.682,1.756,46.45,0,106.8,2.45,2.45,1.7,0.95,0,0,0,2.425,2,0.968,0.269,0,0,0,0
"2018-03-16 03:40:00",1128202,0,5.95,2.697,1.738,46.56,0,105.3,3.2,2.45,1.7,0.95,0,0,0,2.513,2.025,1.062,0.618,0,0,0,0
"2018-03-16 03:41:00",1128203,0,5.943,2.79,1.738,46.37,0,107.3,3.2,2.45,1.7,0.95,0,0,0,2.65,2.037,1.009,0.269,0,0,0,0
"2018-03-16 03:42:00",1128204,0,5.767,2.802,1.704,46.21,0,105.4,3.2,2.45,1.7,0.95,0,0,0,2.788,1.813,1.012,0.237,0,0,0,0
"2018-03-16 03:43:00",1128205,0,5.539,2.655,1.661,46.34,0,96.5,3.2,2.45,1.7,0.95,0,0,0,2.763,1.85,1.125,0.633,0,0,0,0
"2018-03-16 03:44:00",1128206,0,5.071,2.476,1.605,46.79,0,91.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.613,1.875,1.25,0.943,0.38,0,0,0
"2018-03-16 03:45:00",1128207,0,4.786,2.412,1.526,47.4,0,87.5,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.75,2.025,1.388,1.087,0.697,0.063,0,0
"2018-03-16 03:46:00",1128208,0,4.74,2.527,1.492,47.36,0,83.8,3.2,2.45,1.7,1.7,0.95,0,0.38,2.775,2.263,1.588,1.188,0.76,0,0,0
"2018-03-16 03:47:00",1128209,0,4.889,2.54,1.485,46.96,0,83.2,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.913,2.363,1.513,1.113,0.712,0.032,0,0
"2018-03-16 03:48:00",1128210,0,4.871,2.567,1.49,46.81,0,81.1,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.925,2.325,1.488,1.113,0.817,0.079,0,0
"2018-03-16 03:49:00",1128211,0,4.671,2.459,1.486,46.61,0,82.6,3.2,2.45,1.7,1.7,0.95,0,0.465,3,2.163,1.288,0.953,0.38,0,0,0
"2018-03-16 03:50:00",1128212,0,4.498,2.306,1.457,46.9,0,85.9,3.2,2.45,1.7,0.95,0.95,0,0.263,3.038,2.075,1.163,0.807,0.079,0,0,0
"2018-03-16 03:51:00",1128213,-1,4.37,2.236,1.44,47.31,0,86.5,3.2,2.45,1.7,0.95,0.95,0,0.285,3.05,2.15,1.238,0.807,0.095,0,0,0
"2018-03-16 03:52:00",1128214,-1,4.317,2.256,1.449,47.37,0,90.1,3.95,2.45,1.7,1.7,0.95,0,0.391,3.225,2.288,1.288,0.82,0.206,0,0,0
"2018-03-16 03:53:00",1128215,-1,4.328,2.33,1.484,47.38,0,91.6,3.95,3.2,1.7,1.7,0.95,0,0.339,3.375,2.413,1.438,0.968,0.142,0,0,0
"2018-03-16 03:54:00",1128216,-1,4.301,2.347,1.497,47.28,0,92.7,3.95,3.2,1.7,1.7,0.95,0,0.442,3.4,2.438,1.375,0.937,0.301,0,0,0
"2018-03-16 03:55:00",1128217,-1,4.313,2.347,1.505,47.3,0,92.8,3.95,3.2,1.7,1.7,0.95,0,0.473,3.438,2.425,1.425,0.993,0.427,0,0,0
"2018-03-16 03:56:00",1128218,-1,4.281,2.314,1.496,47.33,0,93.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.363,2.325,1.4,1.009,0.475,0,0,0
"2018-03-16 03:57:00",1128219,-1,4.278,2.201,1.469,47.51,0,95,3.95,2.45,1.7,1.7,0.95,0,0.38,3.225,2.163,1.263,0.868,0.19,0,0,0
"2018-03-16 03:58:00",1128220,-1,4.246,2.124,1.451,47.82,0,94.7,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.213,2.213,1.375,0.949,0.554,0.016,0,0
"2018-03-16 03:59:00",1128221,-1,4.241,2.064,1.415,48.08,0,93,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.2,2.238,1.413,1.062,0.788,0.111,0,0
"2018-03-16 04:00:00",1128222,-1,4.179,2.009,1.372,48.26,0,91.2,3.2,2.45,1.7,1.7,0.95,0,0.458,3.125,2.15,1.313,0.845,0.348,0,0,0
"2018-03-16 04:01:00",1128223,-1,4.138,1.954,1.329,48.46,0,91.2,3.2,2.45,1.7,0.95,0.95,0,0.207,3.1,2.113,1.238,0.76,0.048,0,0,0
"2018-03-16 04:02:00",1128224,-1,4.16,1.934,1.272,48.69,0,90.7,3.95,2.45,1.7,1.7,0.95,0,0.402,3.15,2.225,1.363,0.868,0.222,0,0,0
"2018-03-16 04:03:00",1128225,-1,4.152,1.92,1.224,48.83,0,90.7,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.125,2.225,1.263,0.899,0.523,0.016,0,0
"2018-03-16 04:04:00",1128226,-1,4.097,1.954,1.186,49,0,90.7,3.2,3.2,1.7,1.7,1.7,0.95,0.507,3.1,2.35,1.413,0.977,0.655,0.174,0,0
"2018-03-16 04:05:00",1128227,-1,4.168,2.114,1.206,48.84,0,91.2,3.2,3.2,2.45,1.7,1.7,0.95,0.225,3.175,2.475,1.638,1.263,1.025,0.649,0,0
"2018-03-16 04:06:00",1128228,-1,4.222,2.286,1.313,48.53,0,90.6,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.163,2.525,1.7,1.288,1.072,0.554,0,0
"2018-03-16 04:07:00",1128229,-1,4.209,2.36,1.4,48.01,0,91.1,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.063,2.375,1.513,1.175,0.804,0.253,0,0
"2018-03-16 04:08:00",1128230,-1,4.139,2.33,1.419,48.08,0,91.4,3.2,3.2,2.45,1.7,1.7,0.95,0.342,3.038,2.413,1.575,1.15,0.864,0.332,0,0
"2018-03-16 04:09:00",1128231,-1,4.165,2.375,1.451,48.02,0,92.7,3.95,2.45,1.7,1.7,1.7,0.95,0.255,3.125,2.363,1.588,1.288,1.05,0.523,0,0
"2018-03-16 04:10:00",1128232,-1,4.19,2.32,1.43,48.03,0,92.2,3.2,3.2,2.45,1.7,1.7,0.95,0.404,3.05,2.45,1.613,1.225,0.886,0.158,0,0
"2018-03-16 04:11:00",1128233,0,4.213,2.346,1.415,48.24,0,92.4,3.95,3.2,2.45,1.7,1.7,1.7,0.456,3.138,2.588,1.7,1.313,0.977,0.408,0,0
"2018-03-16 04:12:00",1128234,0,4.131,2.326,1.389,48.06,0,93.2,3.2,2.45,1.7,1.7,0,0,0,2.838,2.075,1.188,0.741,0,0,0,0
"2018-03-16 04:13:00",1128235,0,3.954,2.124,1.33,48.36,0,89.4,3.2,2.45,1.7,1.7,0.95,0,0.448,2.775,2.063,1.238,0.852,0.317,0,0,0
"2018-03-16 04:14:00",1128236,0,3.904,2.039,1.288,48.86,0,87.9,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.875,2.088,1.325,1.022,0.788,0.111,0,0
"2018-03-16 04:15:00",1128237,0,3.895,1.938,1.262,49.1,0,86.9,3.2,2.45,1.7,1.7,0.95,0,0.458,2.838,1.95,1.263,0.912,0.348,0,0,0
"2018-03-16 04:16:00",1128238,0,3.898,1.888,1.224,49.43,0,86.8,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.788,2.088,1.275,0.896,0.332,0.048,0,0
"2018-03-16 04:17:00",1128239,0,3.9,1.953,1.253,49.51,0,86.2,3.2,2.45,1.7,1.7,1.7,0.95,0.231,2.963,2.263,1.513,1.125,0.915,0.048,0,0
"2018-03-16 04:18:00",1128240,0,3.92,2.02,1.312,49.23,0,87.1,3.2,2.45,2.45,1.7,0.95,0,0.323,2.963,2.313,1.513,1.075,0.823,0,0,0
"2018-03-16 04:19:00",1128241,0,3.861,2.045,1.318,48.98,0,89.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.65,1.925,1.175,0.633,0.048,0,0,0
"2018-03-16 04:20:00",1128242,0,3.801,2.021,1.322,48.96,0,91.2,3.2,2.45,1.7,0.95,0.95,0,0.38,2.538,1.913,1.138,0.76,0.19,0,0,0
"2018-03-16 04:21:00",1128243,0,3.83,2.123,1.358,49,0,91.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.55,2.013,1.313,0.94,0.538,0,0,0
"2018-03-16 04:22:00",1128244,0,3.975,2.118,1.385,48.73,0,91.5,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.575,2.025,1.363,0.984,0.712,0.032,0,0
"2018-03-16 04:23:00",1128245,0,4.114,2.056,1.388,48.73,0,90.4,3.2,2.45,1.7,1.7,0.95,0,0.339,2.588,2.113,1.513,1.075,0.807,0,0,0
"2018-03-16 04:24:00",1128246,0,4.195,2.042,1.368,48.9,0,91.2,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.613,2.125,1.438,1.062,0.855,0.016,0,0
"2018-03-16 04:25:00",1128247,0,4.192,2.007,1.332,48.95,0,92,3.2,2.45,1.7,0.95,0.95,0,0.38,2.475,1.963,1.163,0.712,0.19,0,0,0
"2018-03-16 04:26:00",1128248,0,4.201,1.988,1.288,49.06,0,92.4,3.2,2.45,1.7,0.95,0,0,0,2.438,1.963,1.05,0.443,0,0,0,0
"2018-03-16 04:27:00",1128249,0,4.301,2.004,1.245,49.14,0,93.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.688,2.175,1.288,0.883,0.332,0,0,0
"2018-03-16 04:28:00",1128250,0,4.382,2.041,1.197,49.09,0,94.5,3.2,2.45,1.7,0.95,0.95,0,0.391,2.775,2.225,1.325,0.839,0.206,0,0,0
"2018-03-16 04:29:00",1128251,0,4.466,2.036,1.153,49.04,0,97.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.825,2.288,1.363,0.975,0.38,0,0,0
"2018-03-16 04:30:00",1128252,0,4.615,2.044,1.116,48.98,0,99.3,3.2,2.45,1.7,1.7,0.95,0,0.323,2.838,2.238,1.338,0.883,0.127,0,0,0
"2018-03-16 04:31:00",1128253,0,4.83,1.996,1.096,49.02,0,104.4,3.2,2.45,1.7,1.7,0.95,0,0.207,2.8,2.3,1.288,0.804,0.048,0,0,0
"2018-03-16 04:32:00",1128254,0,5.1,2.034,1.081,49.1,0,110.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.788,2.288,1.225,0.792,0.048,0,0,0
"2018-03-16 04:33:00",1128255,0,5.408,2.035,1.088,48.95,0,115.9,3.2,2.45,1.7,1.7,0.95,0,0.285,2.9,2.275,1.375,0.782,0.095,0,0,0
"2018-03-16 04:34:00",1128256,0,5.896,2.035,1.102,49,0,117.7,3.2,3.2,1.7,1.7,0.95,0,0.475,3,2.425,1.475,1.053,0.459,0,0,0
"2018-03-16 04:35:00",1128257,0,6.101,2.013,1.08,48.88,0,117,3.2,2.45,1.7,0.95,0.95,0,0.122,3,1.875,0.876,0.19,0.016,0,0,0
"2018-03-16 04:36:00",1128258,0,5.646,1.794,1,49.01,0,119.7,3.2,2.45,1.7,0.95,0,0,0,3.013,1.65,0.861,0.586,0,0,0,0
"2018-03-16 04:37:00",1128259,0,5.726,1.81,0.933,49.8,0,118.4,3.95,3.2,1.7,0.95,0,0,0,3.338,2.413,1.288,0.776,0,0,0,0
"2018-03-16 04:38:00",1128260,0,5.766,2.069,0.903,49.37,0,108.3,4.7,3.95,2.45,1.7,0.95,0.95,0.475,4.15,2.838,1.575,1.027,0.491,0.063,0,0
"2018-03-16 04:39:00",1128261,0,5.223,2.146,0.957,48.6,0,103.7,4.7,3.95,2.45,2.45,1.7,0.95,0.436,4.35,2.875,1.8,1.297,0.952,0.538,0,0
"2018-03-16 04:40:00",1128262,0,4.638,2.04,1.126,48.46,0,109.4,4.7,3.95,2.45,2.45,1.7,1.7,0.566,3.3,2.037,1.425,1.077,0.749,0.342,0,0
"2018-03-16 04:41:00",1128263,0,3.625,1.74,1.055,48.66,0,114.2,3.95,2.45,1.7,1.7,1.7,0.95,0.488,3.163,1.925,1.388,0.987,0.567,0.174,0,0
"2018-03-16 04:42:00",1128264,0,3.606,1.725,1.073,49.49,0,109.5,3.95,3.2,2.45,2.45,1.7,0.95,0.445,3.413,2.213,1.638,1.218,0.895,0.364,0,0
"2018-03-16 04:43:00",1128265,0,3.502,1.763,1.164,49.53,0,109.9,3.95,2.45,1.7,1.7,0.95,0,0.442,3.013,1.9,1.159,0.662,0.301,0,0,0
"2018-03-16 04:44:00",1128266,0,3.45,1.754,1.194,49.57,0,109.4,3.2,2.45,1.7,0.95,0,0,0,2.75,1.575,0.741,0.142,0,0,0,0
"2018-03-16 04:45:00",1128267,0,3.482,1.766,1.22,49.7,0,112.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.875,1.675,0.857,0.158,0.016,0,0,0
"2018-03-16 04:46:00",1128268,0,3.574,1.875,1.273,49.77,0,116.7,3.95,2.45,1.7,1.7,0.95,0,0.285,2.95,2.025,1.188,0.801,0.095,0,0,0
"2018-03-16 04:47:00",1128269,0,3.802,1.994,1.386,49.46,0,118,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.3,2.175,1.45,0.958,0.475,0.063,0,0
"2018-03-16 04:48:00",1128270,0,4.189,2.203,1.473,49.18,0,119.5,3.95,2.45,2.45,1.7,0.95,0.95,0.458,3.388,2.313,1.625,1.138,0.348,0.032,0,0
"2018-03-16 04:49:00",1128271,0,4.273,2.312,1.519,48.57,0,119.9,3.95,3.2,1.7,1.7,0.95,0,0.474,3.363,2.313,1.363,0.962,0.443,0,0,0
"2018-03-16 04:50:00",1128272,0,4.496,2.304,1.502,48.44,0,120.8,3.95,2.45,1.7,0.95,0,0,0,3.288,2.288,1.225,0.602,0,0,0,0
"2018-03-16 04:51:00",1128273,-1,4.794,2.338,1.519,48.24,0,125.1,3.95,2.45,1.7,1.7,0.95,0,0.263,3.388,2.188,1.284,0.788,0.079,0,0,0
"2018-03-16 04:52:00",1128274,-1,5.091,2.467,1.589,48.16,0,125.6,3.95,2.45,1.7,0.95,0,0,0,3.2,2.213,1.25,0.665,0,0,0,0
"2018-03-16 04:53:00",1128275,-1,5.329,2.716,1.649,47.82,0,126.4,3.95,2.45,1.7,1.7,0.95,0,0.458,3.275,2.313,1.525,1.037,0.348,0,0,0
"2018-03-16 04:54:00",1128276,-1,5.968,3.071,1.915,46.72,0,127.8,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.475,2.413,1.775,1.325,0.984,0.032,0,0
"2018-03-16 04:55:00",1128277,-1,6.689,2.97,2.015,46.2,0,129.1,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.55,2.588,1.688,1.2,0.838,0.079,0,0
"2018-03-16 04:56:00",1128278,-1,7.079,2.905,1.945,46.43,0,128.5,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.788,2.75,1.65,1.113,0.706,0.079,0,0
"2018-03-16 04:57:00",1128279,-1,7.386,3.161,1.927,46.08,0,130.2,3.95,3.2,1.7,1.7,0.95,0,0.285,3.6,2.525,1.413,0.902,0.095,0,0,0
"2018-03-16 04:58:00",1128280,-1,7.447,3.109,1.895,45.79,0,132.8,3.95,3.2,1.7,1.7,0.95,0,0.323,3.575,2.588,1.488,0.984,0.127,0,0,0
"2018-03-16 04:59:00",1128281,-1,7.664,3.329,1.953,45.52,0,130.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.5,2.688,1.6,1.087,0.301,0,0,0
"2018-03-16 05:00:00",1128282,-1,7.809,3.65,2.064,44.76,0,128.3,3.95,3.2,1.7,1.7,0.95,0,0.468,3.425,2.575,1.638,1.081,0.554,0,0,0
"2018-03-16 05:01:00",1128283,-1,7.851,3.708,2.125,43.96,0,128.8,3.95,2.45,1.7,0.95,0.95,0,0.171,3.113,2.313,1.3,0.76,0.032,0,0,0
"2018-03-16 05:02:00",1128284,-1,7.931,3.779,2.107,44.05,0,135.3,3.2,2.45,1.7,0.95,0,0,0,2.888,2.288,1.3,0.744,0,0,0,0
"2018-03-16 05:03:00",1128285,-1,8.14,4.239,2.196,43.09,0,138.7,3.2,2.45,1.7,0.95,0,0,0,2.613,2.138,1.313,0.776,0,0,0,0
"2018-03-16 05:04:00",1128286,-1,8.28,4.361,2.301,42.16,0,137.9,3.2,2.45,1.7,0.95,0,0,0,2.5,2,1.15,0.459,0,0,0,0
"2018-03-16 05:05:00",1128287,-1,8.2,4.327,2.373,41.91,0,143.5,3.2,2.45,1.7,0.95,0,0,0,2.65,2,1.109,0.206,0,0,0,0
"2018-03-16 05:06:00",1128288,-1,8.06,4.256,2.47,41.9,0,144.3,3.2,2.45,1.7,0.95,0,0,0,2.638,2.05,1.375,0.871,0,0,0,0
"2018-03-16 05:07:00",1128289,-1,8.04,4.169,2.529,42.09,0,145.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.55,2.238,1.575,1.015,0.269,0,0,0
"2018-03-16 05:08:00",1128290,-1,7.94,4.13,2.611,42.09,0,138.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.5,2.288,1.575,1.075,0.142,0,0,0
"2018-03-16 05:09:00",1128291,-1,7.468,3.92,2.518,42.52,0,137.8,3.2,2.45,1.7,1.7,0.95,0,0.38,2.388,2.238,1.538,0.972,0.19,0,0,0
"2018-03-16 05:10:00",1128292,-1,7.182,3.691,2.393,42.87,0,138.3,3.2,2.45,1.7,1.7,0.95,0,0.263,2.45,2.113,1.288,0.63,0.079,0,0,0
"2018-03-16 05:11:00",1128293,0,6.914,3.517,2.267,43.64,0,139.5,3.2,2.45,2.45,1.7,0.95,0.95,0.468,2.4,2.1,1.363,0.772,0.396,0.079,0,0
"2018-03-16 05:12:00",1128294,0,6.645,3.746,2.166,43.23,0,135.9,3.2,2.45,1.7,0.95,0,0,0,2.363,2.05,1.022,0.079,0,0,0,0
"2018-03-16 05:13:00",1128295,0,6.507,3.43,2.016,43.39,0,133.5,3.2,2.45,1.7,0.95,0,0,0,2.588,2.188,1.175,0.554,0,0,0,0
"2018-03-16 05:14:00",1128296,0,6.159,3.155,1.904,44.02,0,126.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.613,2.275,1.35,0.94,0.19,0,0,0
"2018-03-16 05:15:00",1128297,0,5.71,2.786,1.736,44.9,0,120.9,3.95,2.45,1.7,1.7,0.95,0,0.122,2.938,2.35,1.438,0.924,0.016,0,0,0
"2018-03-16 05:16:00",1128298,0,5.408,2.588,1.585,45.6,0,115.5,3.2,2.45,1.7,0.95,0.95,0,0.171,3.138,2.25,1.313,0.633,0.032,0,0,0
"2018-03-16 05:17:00",1128299,0,5.22,2.522,1.479,46.21,0,113.9,3.95,3.2,1.7,1.7,0,0,0,3.325,2.688,1.438,0.851,0,0,0,0
"2018-03-16 05:18:00",1128300,0,5.104,2.744,1.454,46.07,0,110.9,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.6,2.788,1.713,1.15,0.412,0.016,0,0
"2018-03-16 05:19:00",1128301,0,4.811,2.7,1.489,45.78,0,110.2,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.85,2.913,1.888,1.3,0.864,0.174,0,0
"2018-03-16 05:20:00",1128302,0,4.435,2.477,1.509,46,0,110.1,4.7,3.95,2.45,2.45,1.7,0.95,0.428,4.212,2.9,1.988,1.438,0.98,0.317,0,0
"2018-03-16 05:21:00",1128303,0,4.153,2.252,1.492,46.7,0,111,4.7,3.2,2.45,2.45,2.45,0.95,0.452,4.375,2.9,1.938,1.5,1.074,0.586,0,0
"2018-03-16 05:22:00",1128304,0,3.949,2.075,1.475,47.26,0,112.8,4.7,3.2,2.45,2.45,1.7,0.95,0.387,4.175,2.7,1.85,1.313,0.971,0.364,0,0
"2018-03-16 05:23:00",1128305,0,3.743,1.994,1.494,47.73,0,116.3,4.7,3.2,2.45,2.45,1.7,1.7,0.504,3.875,2.563,1.763,1.4,1.052,0.563,0,0
"2018-03-16 05:24:00",1128306,0,3.674,1.921,1.473,48.02,0,119.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.6,2.363,1.575,1.138,0.861,0.301,0,0
"2018-03-16 05:25:00",1128307,0,3.739,1.862,1.422,48.29,0,121.6,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.325,2.037,1.313,0.93,0.503,0.237,0,0
"2018-03-16 05:26:00",1128308,0,3.803,1.849,1.369,48.55,0,122.3,3.95,2.45,1.7,1.7,0.95,0,0.428,3.35,2.1,1.313,0.861,0.269,0,0,0
"2018-03-16 05:27:00",1128309,0,4.143,1.902,1.35,48.63,0,129,3.95,3.2,1.7,1.7,0.95,0,0.305,3.313,2.288,1.363,0.965,0.111,0,0,0
"2018-03-16 05:28:00",1128310,0,4.276,2.06,1.372,48.41,0,127.4,3.95,3.2,1.7,1.7,0.95,0,0.237,3.163,2.238,1.338,0.852,0.063,0,0,0
"2018-03-16 05:29:00",1128311,0,3.997,2.04,1.321,48.17,0,127.2,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.113,2.238,1.375,0.88,0.142,0.016,0,0
"2018-03-16 05:30:00",1128312,0,3.781,1.996,1.284,48.18,0,128.4,3.2,2.45,1.7,1.7,0.95,0.95,0.285,3.15,2.05,1.209,0.785,0.095,0.016,0,0
"2018-03-16 05:31:00",1128313,0,3.837,1.932,1.221,48.37,0,129.3,3.2,2.45,1.7,0.95,0,0,0,3.075,2.05,1.062,0.38,0,0,0,0
"2018-03-16 05:32:00",1128314,0,3.864,1.986,1.208,48.45,0,129.8,3.2,2.45,1.7,0.95,0,0,0,2.95,1.875,0.931,0.063,0,0,0,0
"2018-03-16 05:33:00",1128315,0,3.736,2.018,1.186,48.27,0,131,3.2,2.45,1.7,0,0,0,0,2.638,1.675,0.722,0,0,0,0,0
"2018-03-16 05:34:00",1128316,0,3.675,2.051,1.227,48.25,0,134.6,3.2,2.45,1.7,0.95,0,0,0,2.8,1.725,1.05,0.348,0,0,0,0
"2018-03-16 05:35:00",1128317,0,3.659,2.085,1.268,48.12,0,133.2,3.2,2.45,1.7,0.95,0,0,0,2.35,1.7,0.959,0.19,0,0,0,0
"2018-03-16 05:36:00",1128318,0,3.666,2.098,1.294,47.97,0,139.1,3.2,2.45,1.7,0.95,0,0,0,2.725,1.713,0.968,0.269,0,0,0,0
"2018-03-16 05:37:00",1128319,0,3.872,2.223,1.324,48.04,0,139,3.2,2.45,1.7,0.95,0,0,0,2.6,1.925,1.2,0.554,0,0,0,0
"2018-03-16 05:38:00",1128320,0,3.325,2.234,1.272,47.26,0,217.5,2.45,2.45,2.45,2.45,1.7,1.7,0.612,1.528,1.521,1.294,1.05,0.913,0.639,0,0
"2018-03-16 05:39:00",1128321,0,2.725,1.676,1.048,48.26,0,199.5,1.7,2.45,2.45,1.7,1.7,1.7,0.642,0.991,1.322,1.027,0.843,0.736,0.392,0,0
"2018-03-16 05:40:00",1128322,0,2.696,1.703,1.157,49.17,0,231.4,2.45,3.2,2.45,1.7,1.7,0.95,0.589,1.556,1.458,1.013,0.679,0.55,0.269,0,0
"2018-03-16 05:41:00",1128323,0,2.351,1.624,1.138,48.95,0,277.9,3.2,3.2,2.45,2.45,1.7,1.7,0.427,2.225,2.15,1.688,1.322,1.127,0.68,0,0
"2018-03-16 05:42:00",1128324,0,2.254,1.343,0.96,49.68,0,263.1,2.45,2.45,1.7,0.95,0.95,0,0.368,1.488,1.688,1.159,0.538,0.174,0,0,0
"2018-03-16 05:43:00",1128325,0,2.295,1.341,0.823,50.03,0,269.6,2.45,2.45,1.7,0.95,0.95,0,0.207,1.55,1.8,1.084,0.633,0.048,0,0,0
"2018-03-16 05:44:00",1128326,0,2.345,1.214,0.67,50.39,0,268.1,2.45,1.7,1.7,0.95,0,0,0,1.165,1.488,0.965,0.206,0,0,0,0
"2018-03-16 05:45:00",1128327,0,2.322,1.166,0.565,50.5,0,278.1,1.7,2.45,1.7,0.95,0.95,0,0.171,1.513,1.788,1.175,0.712,0.032,0,0,0
"2018-03-16 05:46:00",1128328,0,2.303,1.006,0.449,50.99,0,272.2,1.7,2.45,1.7,0.95,0,0,0,1.325,1.775,1.075,0.459,0,0,0,0
"2018-03-16 05:47:00",1128329,0,2.335,1.117,0.37,51.35,0,263.8,1.7,2.45,1.7,0.95,0,0,0,1.163,1.575,0.912,0.364,0,0,0,0
"2018-03-16 05:48:00",1128330,0,2.357,1.211,0.31,51.04,0,263,1.7,1.7,1.7,0.95,0,0,0,1.059,1.525,0.832,0.032,0,0,0,0
"2018-03-16 05:49:00",1128331,0,2.317,1.323,0.276,50.84,0,262.4,1.7,1.7,1.7,0.95,0,0,0,1.138,1.55,0.924,0.016,0,0,0,0
"2018-03-16 05:50:00",1128332,0,2.362,1.535,0.237,50.45,0,252.3,1.7,1.7,1.7,0.95,0,0,0,1.338,1.55,1.021,0.206,0,0,0,0
"2018-03-16 05:51:00",1128333,-1,2.609,1.791,0.376,49.69,0,247.4,1.7,1.7,1.7,1.7,0.95,0,0.42,1.513,1.388,1.475,1.059,0.253,0,0,0
"2018-03-16 05:52:00",1128334,-1,2.719,1.95,0.746,48.97,0,255.9,1.7,1.7,1.7,1.7,0.95,0,0.285,1.225,1.2,1.363,0.972,0.095,0,0,0
"2018-03-16 05:53:00",1128335,-1,2.715,2.024,0.993,48.6,0,261.1,0.95,1.7,1.7,0.95,0,0,0,0.807,1.113,1.225,0.792,0,0,0,0
"2018-03-16 05:54:00",1128336,-1,2.662,2.078,1.075,48.39,0,275.8,1.7,1.7,1.7,0.95,0.95,0,0.171,0.852,1.275,1.275,0.855,0.032,0,0,0
"2018-03-16 05:55:00",1128337,-1,2.563,2.107,0.986,48.25,0,279.3,1.7,1.7,1.7,0.95,0,0,0,1.012,1.363,1.225,0.681,0,0,0,0
"2018-03-16 05:56:00",1128338,-1,2.502,2.13,0.896,48.17,0,279.3,0.95,1.7,1.7,0.95,0,0,0,0.76,0.971,0.993,0.127,0,0,0,0
"2018-03-16 05:57:00",1128339,-1,2.528,2.171,0.925,48.05,0,279.2,0.95,0.95,0.95,0,0,0,0,0.19,0.079,0.396,0,0,0,0,0
"2018-03-16 05:58:00",1128340,-1,2.538,2.192,0.958,47.94,0,279.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 05:59:00",1128341,-1,2.539,2.217,0.906,47.85,0,279.4,0,0.95,0.95,0,0,0,0,0,0.237,0.538,0,0,0,0,0
"2018-03-16 06:00:00",1128342,-1,2.551,2.252,0.794,47.75,0,298.2,0,1.7,1.7,0,0.95,0,0.171,0,1.047,0.82,0,0.032,0,0,0
"2018-03-16 06:01:00",1128343,-1,2.561,2.23,0.683,47.59,0,316.7,0.95,1.7,1.7,0.95,0.95,0,0.435,0.697,1.25,0.924,0.158,0.665,0,0,0
"2018-03-16 06:02:00",1128344,-1,2.63,2.201,0.584,47.85,0,324.8,1.7,1.7,1.7,0.95,1.7,0.95,0.28,1.015,1.438,1.238,0.728,1.075,0.079,0,0
"2018-03-16 06:03:00",1128345,-1,2.656,1.877,0.315,47.81,0,344.4,2.45,3.2,1.7,1.7,1.7,0.95,0.338,1.625,2.325,1.538,0.725,1.163,0.538,0,0
"2018-03-16 06:04:00",1128346,-1,2.583,1.064,-0.054,49.71,0,348.8,1.7,2.45,1.7,0.95,1.7,0.95,0.398,1.363,1.85,1.238,0.332,0.983,0.253,0,0
"2018-03-16 06:05:00",1128347,-1,2.614,0.966,-0.309,51.18,0,348.6,0.95,1.7,1.7,0.95,0.95,0,0.411,0.57,1.538,0.993,0.032,0.237,0,0,0
"2018-03-16 06:06:00",1128348,-1,2.657,1.279,-0.463,50.82,0,348.5,0,1.7,0.95,0,0.95,0,0.122,0,1.425,0.348,0,0.016,0,0,0
"2018-03-16 06:07:00",1128349,-1,2.645,0.704,-0.61,50.38,0,359.9,1.7,2.45,0.95,0.95,0,0,0,0.674,1.625,0.412,0.063,0,0,0,0
"2018-03-16 06:08:00",1128350,-1,2.596,0.169,-0.753,51.87,0,12.31,2.45,2.45,1.7,0.95,0.95,0,0.263,1.675,2.075,0.99,0.507,0.079,0,0,0
"2018-03-16 06:09:00",1128351,-1,2.458,-0.214,-0.895,53.13,0,18.45,2.45,2.45,1.7,0.95,0.95,0,0.354,1.775,1.975,1.163,0.76,0.158,0,0,0
"2018-03-16 06:10:00",1128352,-1,2.461,-0.353,-0.977,54.14,0,24.92,1.7,2.45,1.7,0.95,0.95,0,0.339,1.55,1.913,1.188,0.823,0.142,0,0,0
"2018-03-16 06:11:00",1128353,0,2.464,-0.364,-1.029,54.49,0,28.5,2.45,2.45,1.7,1.7,0.95,0,0.305,1.925,1.85,1.188,0.773,0.111,0,0,0
"2018-03-16 06:12:00",1128354,0,2.238,-0.501,-1.066,54.61,0,28.93,2.45,2.45,1.7,1.7,0.95,0,0.475,2.413,1.963,1.238,0.912,0.491,0,0,0
"2018-03-16 06:13:00",1128355,0,2.117,-0.547,-1.087,55.09,0,39.97,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.25,2.275,1.45,1.125,0.899,0.269,0,0
"2018-03-16 06:14:00",1128356,0,2.245,-0.539,-1.115,55.09,0,46.54,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.288,2.088,1.388,1.043,0.649,0.174,0,0
"2018-03-16 06:15:00",1128357,0,2.33,-0.662,-1.165,55.27,0,48.87,2.45,2.45,1.7,0.95,0.95,0,0.402,2.4,1.988,1.125,0.681,0.222,0,0,0
"2018-03-16 06:16:00",1128358,0,2.408,-0.628,-1.195,55.75,0,59.32,2.45,2.45,1.7,1.7,0.95,0,0.458,2.388,2.075,1.225,0.868,0.348,0,0,0
"2018-03-16 06:17:00",1128359,0,2.483,-0.536,-1.195,55.8,0,69.43,3.2,2.45,1.7,1.7,0.95,0,0.442,2.588,2.163,1.288,0.883,0.301,0,0,0
"2018-03-16 06:18:00",1128360,0,2.537,-0.541,-1.2,55.77,0,74.57,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.95,2.263,1.325,0.968,0.741,0.063,0,0
"2018-03-16 06:19:00",1128361,0,2.538,-0.494,-1.197,55.88,0,82.2,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.213,2.288,1.313,0.921,0.443,0.016,0,0
"2018-03-16 06:20:00",1128362,0,2.574,-0.382,-1.177,55.94,0,87.6,3.95,3.2,1.7,0.95,0.95,0,0.171,3.263,2.4,1.213,0.697,0.032,0,0,0
"2018-03-16 06:21:00",1128363,0,2.515,-0.245,-1.11,55.7,0,89.8,3.95,3.2,1.7,1.7,0.95,0,0.473,3.288,2.425,1.375,0.889,0.427,0,0,0
"2018-03-16 06:22:00",1128364,0,2.598,-0.132,-1.028,55.44,0,93.3,3.95,3.2,1.7,1.7,0.95,0,0.458,3.2,2.363,1.4,0.917,0.348,0,0,0
"2018-03-16 06:23:00",1128365,0,2.833,-0.105,-0.946,55.15,0,93.1,3.2,2.45,1.7,0.95,0.95,0.95,0.458,3.113,2.313,1.225,0.776,0.348,0.016,0,0
"2018-03-16 06:24:00",1128366,0,3.092,-0.116,-0.906,55.23,0,93.2,3.2,2.45,1.7,0.95,0.95,0,0.305,3.013,2.263,1.225,0.728,0.111,0,0,0
"2018-03-16 06:25:00",1128367,0,3.351,-0.112,-0.86,55.31,0,95.2,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.988,2.263,1.438,1.015,0.677,0.127,0,0
"2018-03-16 06:26:00",1128368,0,3.54,-0.068,-0.786,55.36,0,96.9,3.2,3.2,1.7,1.7,0.95,0,0.468,2.963,2.388,1.388,0.968,0.554,0,0,0
"2018-03-16 06:27:00",1128369,0,3.511,0.06,-0.697,55.16,0,99.1,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.825,2.438,1.5,1.09,0.813,0.158,0,0
"2018-03-16 06:28:00",1128370,0,2.787,0.018,-0.612,54.94,0,101.3,4.7,3.2,2.45,1.7,1.7,0.95,0.404,4.15,2.575,1.688,1.238,0.886,0.301,0,0
"2018-03-16 06:29:00",1128371,0,2.517,0.004,-0.535,55.2,0,106.4,4.7,3.2,2.45,2.45,1.7,1.7,0.594,4.012,2.575,1.663,1.277,0.888,0.405,0,0
"2018-03-16 06:30:00",1128372,0,2.292,0.087,-0.401,55.4,0,109.9,3.95,3.2,2.45,1.7,1.7,1.7,0.447,3.7,2.35,1.563,1.14,0.867,0.282,0,0
"2018-03-16 06:31:00",1128373,0,3.012,0.223,-0.255,55.4,0,112.1,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.5,2.4,1.563,1.184,0.842,0.237,0,0
"2018-03-16 06:32:00",1128374,0,3.67,0.444,-0.079,55.14,0,114,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.088,2.363,1.338,1.05,0.519,0.032,0,0
"2018-03-16 06:33:00",1128375,0,4.19,0.617,0.045,54.57,0,117.4,3.95,3.2,1.7,1.7,0.95,0.95,0.475,2.95,2.35,1.475,1.125,0.491,0.016,0,0
"2018-03-16 06:34:00",1128376,0,4.418,0.748,0.144,54.13,0,117,3.2,3.2,1.7,1.7,0.95,0.95,0.474,2.838,2.413,1.575,1.138,0.507,0.016,0,0
"2018-03-16 06:35:00",1128377,0,4.373,0.853,0.201,53.83,0,113,3.2,3.2,2.45,1.7,0.95,0,0.42,2.913,2.45,1.425,0.965,0.253,0,0,0
"2018-03-16 06:36:00",1128378,0,4.362,0.939,0.275,53.53,0,113.6,3.2,3.2,1.7,1.7,0.95,0.95,0.458,2.95,2.413,1.463,1.015,0.348,0.095,0,0
"2018-03-16 06:37:00",1128379,0,4.379,0.982,0.354,53.17,0,111.6,3.95,2.45,1.7,1.7,1.7,0.95,0.472,3.175,2.338,1.45,1.106,0.63,0.063,0,0
"2018-03-16 06:38:00",1128380,0,4.143,0.963,0.414,52.95,0,110.3,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.525,2.15,1.288,0.877,0.332,0.048,0,0
"2018-03-16 06:39:00",1128381,0,3.962,0.882,0.447,52.95,0,113.2,3.95,2.45,1.7,1.7,0.95,0,0.237,3.638,1.913,1.09,0.519,0.063,0,0,0
"2018-03-16 06:40:00",1128382,0,3.809,0.836,0.473,53.15,0,114.8,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.675,2.15,1.263,0.898,0.364,0.111,0,0
"2018-03-16 06:41:00",1128383,0,3.817,1.095,0.632,53.16,0,114.6,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.8,2.575,1.65,1.165,0.703,0.111,0,0
"2018-03-16 06:42:00",1128384,0,3.886,1.464,0.93,52.18,0,115.7,4.7,3.2,2.45,2.45,1.7,0.95,0.4,3.925,2.625,1.675,1.338,0.914,0.364,0,0
"2018-03-16 06:43:00",1128385,0,4.112,1.632,1.19,51.2,0,116.9,4.7,3.2,2.45,1.7,1.7,1.7,0.397,4.025,2.563,1.838,1.363,1.024,0.5,0,0
"2018-03-16 06:44:00",1128386,0,3.921,1.667,1.351,50.77,0,115.9,4.7,3.2,2.45,2.45,1.7,1.7,0.39,3.938,2.475,1.8,1.438,1.118,0.832,0,0
"2018-03-16 06:45:00",1128387,0,3.546,1.746,1.501,50.63,0,114.7,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.575,2.35,1.513,1.156,0.8,0.38,0,0
"2018-03-16 06:46:00",1128388,0,3.121,1.875,1.669,50.41,0,116.7,3.95,2.45,2.45,1.7,1.7,0.95,0.48,3.375,2.213,1.375,1.04,0.718,0.142,0,0
"2018-03-16 06:47:00",1128389,0,2.981,1.953,1.824,50.24,0,117,3.95,3.2,2.45,2.45,1.7,1.7,0.53,3.65,2.463,1.763,1.363,0.967,0.648,0,0
"2018-03-16 06:48:00",1128390,0,3.119,2.15,2.012,50.19,0,118.3,4.7,3.2,2.45,2.45,2.45,1.7,0.42,3.713,2.638,2.013,1.575,1.288,0.932,0,0
"2018-03-16 06:49:00",1128391,0,3.379,2.495,2.304,49.8,0,120.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.538,2.613,2.138,1.738,1.488,1.2,0,0
"2018-03-16 06:50:00",1128392,0,3.575,2.885,2.676,48.94,0,120.1,3.95,3.2,2.45,2.45,1.7,1.7,0.499,2.988,2.088,1.663,1.4,0.998,0.835,0,0
"2018-03-16 06:51:00",1128393,-1,3.577,3.119,2.94,48.1,0,122.3,3.95,3.2,2.45,2.45,1.7,1.7,0.412,2.813,2.2,1.75,1.4,1.168,0.939,0,0
"2018-03-16 06:52:00",1128394,-1,3.768,3.332,3.187,47.67,0,116.6,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.3,2.513,1.9,1.538,1.272,0.927,0,0
"2018-03-16 06:53:00",1128395,-1,3.949,3.627,3.484,47.12,0,114.2,3.95,3.2,2.45,2.45,1.7,1.7,0.451,3.213,2.488,1.913,1.588,1.19,0.782,0,0
"2018-03-16 06:54:00",1128396,-1,4.04,3.827,3.733,46.46,0,114.5,3.95,3.95,3.2,2.45,2.45,2.45,0.635,3.3,2.85,2.2,1.788,1.352,1.102,0,0
"2018-03-16 06:55:00",1128397,-1,4.155,3.976,3.92,45.95,0,113.6,3.95,3.2,2.45,2.45,2.45,1.7,0.458,3.063,2.388,1.825,1.588,1.268,0.876,0,0
"2018-03-16 06:56:00",1128398,-1,4.239,4.125,4.093,45.6,0,112.7,3.2,2.45,2.45,1.7,1.7,0.95,0.553,2.6,1.838,1.422,1.055,0.737,0.507,0,0
"2018-03-16 06:57:00",1128399,-1,4.271,4.269,4.271,45.28,0,112.7,3.2,2.45,2.45,1.7,1.7,1.7,0.501,2.413,1.838,1.438,1.193,0.759,0.579,0,0
"2018-03-16 06:58:00",1128400,-1,4.342,4.378,4.41,44.99,0,112.7,3.95,2.45,2.45,1.7,1.7,1.7,0.517,2.8,1.938,1.35,1.03,0.683,0.297,0,0
"2018-03-16 06:59:00",1128401,-1,4.445,4.475,4.542,44.78,0,110.2,3.2,2.45,2.45,1.7,1.7,1.7,0.496,2.463,1.763,1.263,0.999,0.44,0.092,0,0
"2018-03-16 07:00:00",1128402,-1,4.614,4.593,4.659,44.57,0,106.7,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.4,1.85,1.55,1.4,1.134,0.819,0,0
"2018-03-16 07:01:00",1128403,-1,4.778,4.747,4.8,44.34,0,102.5,3.95,2.45,2.45,1.7,1.7,1.7,0.409,2.663,2.063,1.575,1.413,1.309,1.018,0,0
"2018-03-16 07:02:00",1128404,-1,4.945,4.957,4.979,44.05,0,102,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.813,2.363,1.925,1.625,1.35,1.049,0,0
"2018-03-16 07:03:00",1128405,-1,5.076,5.153,5.183,43.62,0,106.5,3.2,3.2,3.2,2.45,2.45,1.7,0.418,2.775,2.488,2.063,1.913,1.547,1.118,0,0
"2018-03-16 07:04:00",1128406,-1,5.221,5.29,5.325,43.24,0,107.8,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.938,2.613,2.313,2,1.688,1.263,0,0
"2018-03-16 07:05:00",1128407,-1,5.447,5.489,5.514,43.1,0,109.3,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.925,2.35,2.1,1.725,1.388,0.876,0,0
"2018-03-16 07:06:00",1128408,-1,5.638,5.747,5.764,42.62,0,115,3.2,3.2,3.2,2.45,1.7,1.7,0.361,2.538,2.275,1.875,1.55,1.225,0.778,0,0
"2018-03-16 07:07:00",1128409,-1,5.804,5.919,5.981,42.18,0,115,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.625,2.125,1.663,1.338,1.115,0.733,0,0
"2018-03-16 07:08:00",1128410,-1,6.003,6.068,6.148,41.9,0,116.1,3.95,3.95,3.2,2.45,2.45,1.7,0.445,2.913,2.588,2.2,1.788,1.409,1.133,0,0
"2018-03-16 07:09:00",1128411,-1,6.152,6.214,6.306,41.57,0,115.9,3.95,3.2,3.2,2.45,2.45,1.7,0.505,2.763,2.413,2.05,1.713,1.443,1.208,0,0
"2018-03-16 07:10:00",1128412,-1,6.211,6.272,6.38,41.34,0,117.1,3.2,3.2,2.45,1.7,1.7,1.7,0.482,2.45,2,1.538,1.3,0.973,0.598,0,0
"2018-03-16 07:11:00",1128413,0,6.232,6.261,6.349,41.12,0,110.2,3.2,3.2,3.2,2.45,1.7,1.7,0.408,2.763,2.663,2.15,1.75,1.359,1.018,0,0
"2018-03-16 07:12:00",1128414,0,6.246,6.25,6.308,41.03,0,108.9,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.6,2.4,2.025,1.638,1.359,1.023,0,0
"2018-03-16 07:13:00",1128415,0,6.258,6.247,6.275,41.03,0,110.1,3.2,2.45,2.45,2.45,1.7,2.45,0.463,2.65,2.125,1.788,1.513,1.24,0.866,0,0
"2018-03-16 07:14:00",1128416,0,6.261,6.255,6.254,40.92,0,112.5,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.588,2.275,1.9,1.588,1.272,1.002,0,0
"2018-03-16 07:15:00",1128417,0,6.267,6.255,6.23,40.85,0,115,3.2,3.2,2.45,2.45,1.7,1.7,0.415,2.763,2.313,1.7,1.388,1.102,0.759,0,0
"2018-03-16 07:16:00",1128418,0,6.276,6.266,6.211,40.75,0,115.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.888,2.475,2.013,1.65,1.3,1.012,0,0
"2018-03-16 07:17:00",1128419,0,6.286,6.327,6.247,40.59,0,114.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.75,2.213,1.85,1.55,1.313,0.989,0,0
"2018-03-16 07:18:00",1128420,0,6.338,6.424,6.353,40.42,0,115.4,3.2,3.2,3.2,2.45,2.45,1.7,0.469,2.825,2.413,2.037,1.7,1.384,1.093,0,0
"2018-03-16 07:19:00",1128421,0,6.408,6.53,6.477,40.23,0,113.8,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.225,1.825,1.638,1.375,1.181,0.946,0,0
"2018-03-16 07:20:00",1128422,0,6.528,6.699,6.639,39.98,0,118.3,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.6,2.4,2.037,1.838,1.563,1.272,0,0
"2018-03-16 07:21:00",1128423,0,6.677,6.833,6.785,39.64,0,114.3,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.388,2.3,2.188,2,1.663,1.322,0,0
"2018-03-16 07:22:00",1128424,0,6.817,6.975,6.959,39.44,0,113.7,3.2,3.2,3.2,2.45,2.45,2.45,0.54,2.525,2.388,2.3,2.063,1.722,1.393,0,0
"2018-03-16 07:23:00",1128425,0,6.956,7.131,7.134,39.21,0,110.5,3.2,3.2,3.2,3.2,2.45,1.7,0.504,2.625,2.313,1.95,1.663,1.409,1.011,0,0
"2018-03-16 07:24:00",1128426,0,7.119,7.309,7.327,38.79,0,115.2,3.95,3.2,3.2,2.45,2.45,1.7,0.406,2.813,2.588,2.225,1.9,1.55,1.206,0,0
"2018-03-16 07:25:00",1128427,0,7.291,7.499,7.533,38.53,0,114.1,3.95,3.2,3.2,2.45,2.45,2.45,0.447,2.875,2.375,1.95,1.675,1.45,1.218,0,0
"2018-03-16 07:26:00",1128428,0,7.443,7.717,7.783,38.02,0,117.4,3.95,3.2,3.2,3.2,2.45,2.45,0.528,2.888,2.5,2.15,1.75,1.359,1.156,0,0
"2018-03-16 07:27:00",1128429,0,7.539,7.795,7.884,37.61,0,119.1,3.95,3.2,3.2,3.2,3.2,2.45,0.536,3.1,2.688,2.325,2.05,1.772,1.503,0,0
"2018-03-16 07:28:00",1128430,0,7.681,7.912,7.979,37.57,0,130.8,4.7,3.95,3.95,3.2,3.2,2.45,0.421,2.963,2.663,2.488,2.313,2.1,1.713,0,0
"2018-03-16 07:29:00",1128431,0,7.827,8.05,8.1,37.27,0,130.7,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.225,2.9,2.4,2.15,1.975,1.55,0,0
"2018-03-16 07:30:00",1128432,0,7.879,8.14,8.17,37.05,0,138.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.2,2.838,2.463,2.138,1.938,1.525,0,0
"2018-03-16 07:31:00",1128433,0,7.967,8.22,8.22,36.92,0,137.1,3.95,3.95,3.2,3.2,3.2,2.45,0.568,3.225,3.038,2.6,2.3,2,1.609,0,0
"2018-03-16 07:32:00",1128434,0,8.07,8.33,8.32,36.65,0,140.2,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.25,3.1,2.738,2.338,2.088,1.688,0,0
"2018-03-16 07:33:00",1128435,0,8.15,8.43,8.46,36.39,0,137,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.775,3.275,2.55,2.213,1.95,1.613,0,0
"2018-03-16 07:34:00",1128436,0,8.25,8.57,8.61,36.01,0,137.6,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.7,3.45,2.925,2.65,2.388,1.85,0,0
"2018-03-16 07:35:00",1128437,0,8.35,8.61,8.67,35.75,0,137.1,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.375,3.475,3.138,2.763,2.475,2.025,0,0
"2018-03-16 07:36:00",1128438,0,8.5,8.7,8.74,35.76,0,148.6,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.65,2.488,2.063,1.675,1.463,1.083,0,0
"2018-03-16 07:37:00",1128439,0,8.69,8.98,8.95,35.29,0,144.2,3.95,3.95,3.2,3.2,2.45,2.45,0.467,2.975,2.763,2.5,2.125,1.888,1.375,0,0
"2018-03-16 07:38:00",1128440,0,8.78,9.07,9.06,34.74,0,150.7,3.95,3.95,3.95,3.95,3.2,2.45,0.649,3.2,2.863,2.6,2.375,2.1,1.638,0,0
"2018-03-16 07:39:00",1128441,0,8.82,9.12,9.18,34.49,0,144.4,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.513,3.25,2.9,2.513,2.25,1.85,0,0
"2018-03-16 07:40:00",1128442,0,8.87,9.19,9.27,34.4,0,150.8,3.95,3.95,3.2,3.2,3.2,2.45,0.606,3.088,2.838,2.338,1.888,1.697,1.372,0,0
"2018-03-16 07:41:00",1128443,0,8.97,9.31,9.37,34.11,0,144.5,3.95,3.2,3.2,3.2,3.2,2.45,0.502,3.163,2.963,2.625,2.35,2.1,1.75,0,0
"2018-03-16 07:42:00",1128444,0,9.05,9.33,9.44,34,0,137.2,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.913,2.863,2.625,2.238,1.863,1.488,0,0
"2018-03-16 07:43:00",1128445,0,9.02,9.29,9.4,33.83,0,141.1,3.95,3.95,3.95,3.2,3.2,3.2,0.454,3.263,3.213,2.95,2.613,2.45,1.975,0,0
"2018-03-16 07:44:00",1128446,0,9.01,9.26,9.34,33.95,0,150.4,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.038,2.8,2.488,2.2,1.963,1.613,0,0
"2018-03-16 07:45:00",1128447,0,9.07,9.4,9.5,33.7,0,157.5,3.2,3.95,3.2,2.45,2.45,2.45,0.494,2.85,2.725,2.3,2.063,1.7,1.334,0,0
"2018-03-16 07:46:00",1128448,0,9.26,9.55,9.63,33.5,0,147.2,3.95,3.95,3.95,3.95,3.95,2.45,0.61,2.975,3,2.863,2.588,2.188,1.709,0,0
"2018-03-16 07:47:00",1128449,0,9.19,9.48,9.55,33.29,0,148.9,3.95,3.95,3.2,3.2,3.2,2.45,0.588,3.125,2.888,2.563,2.325,2.113,1.634,0,0
"2018-03-16 07:48:00",1128450,0,9.19,9.52,9.61,33.35,0,150.7,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.163,2.95,2.788,2.463,2.225,1.663,0,0
"2018-03-16 07:49:00",1128451,0,9.21,9.53,9.61,33.36,0,148.1,3.95,3.95,3.2,2.45,2.45,2.45,0.407,3.075,2.7,2.213,1.988,1.813,1.322,0,0
"2018-03-16 07:50:00",1128452,0,9.23,9.59,9.71,33.09,0,146.2,3.95,3.95,3.95,3.2,3.2,2.45,0.505,3.425,3.363,2.913,2.575,2.263,1.838,0,0
"2018-03-16 07:51:00",1128453,-1,9.21,9.55,9.68,33,0,151.9,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.288,3.15,2.838,2.45,2.238,1.85,0,0
"2018-03-16 07:52:00",1128454,-1,9.27,9.65,9.76,33.01,0,148.8,3.95,3.2,3.2,3.2,3.2,2.45,0.514,3.063,2.65,2.3,2.013,1.863,1.538,0,0
"2018-03-16 07:53:00",1128455,-1,9.38,9.72,9.85,32.68,0,156.1,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.75,2.675,2.438,2.088,1.85,1.5,0,0
"2018-03-16 07:54:00",1128456,-1,9.47,9.79,9.93,32.55,0,156.7,3.95,3.95,3.95,3.2,3.2,3.2,0.649,3.025,3.025,2.675,2.375,2.05,1.559,0,0
"2018-03-16 07:55:00",1128457,-1,9.57,9.82,9.97,32.6,0,158.7,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.725,2.513,2.363,2.163,1.9,1.513,0,0
"2018-03-16 07:56:00",1128458,-1,9.57,9.9,10,32.24,0,154.6,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.988,2.975,2.6,2.363,2.15,1.638,0,0
"2018-03-16 07:57:00",1128459,-1,9.56,9.86,10.01,32.32,0,138.3,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.975,2.738,2.188,1.863,1.675,1.4,0,0
"2018-03-16 07:58:00",1128460,-1,9.62,9.92,10.09,32.27,0,129.4,3.95,3.95,3.95,3.2,3.2,2.45,0.482,2.938,2.85,2.588,2.225,2.025,1.7,0,0
"2018-03-16 07:59:00",1128461,-1,9.8,10.1,10.23,32.15,0,128,3.2,3.2,3.2,3.2,3.2,2.45,0.543,2.713,2.6,2.288,2.013,1.775,1.359,0,0
"2018-03-16 08:00:00",1128462,-1,9.87,10.19,10.31,31.63,0,121.5,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.138,3.15,2.713,2.363,2.063,1.738,0,0
"2018-03-16 08:01:00",1128463,-1,9.9,10.14,10.26,31.4,0,129.3,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.938,3.038,2.675,2.35,2.05,1.75,0,0
"2018-03-16 08:02:00",1128464,-1,9.89,10.15,10.25,31.29,0,140.5,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.063,3.125,2.738,2.325,1.988,1.588,0,0
"2018-03-16 08:03:00",1128465,-1,9.82,10.07,10.18,31.28,0,146,3.2,3.95,3.95,3.2,3.2,2.45,0.503,2.95,2.85,2.575,2.313,2.088,1.563,0,0
"2018-03-16 08:04:00",1128466,-1,9.94,10.15,10.25,31.49,0,150,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.588,2.425,2.188,1.988,1.788,1.443,0,0
"2018-03-16 08:05:00",1128467,-1,10.04,10.28,10.37,31.1,0,154.4,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.163,2.138,1.938,1.713,1.575,1.152,0,0
"2018-03-16 08:06:00",1128468,-1,10.17,10.46,10.55,31.01,0,157.7,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.1,1.875,1.713,1.6,1.438,1.19,0,0
"2018-03-16 08:07:00",1128469,-1,10.25,10.64,10.7,30.77,0,149.9,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.225,1.825,1.55,1.513,1.375,0.964,0,0
"2018-03-16 08:08:00",1128470,-1,10.35,10.74,10.84,30.3,0,138.3,3.2,3.2,3.2,2.45,2.45,2.45,0.558,2.438,2.375,2.025,1.788,1.534,1.12,0,0
"2018-03-16 08:09:00",1128471,-1,10.25,10.66,10.78,29.78,0,139.9,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.95,2.9,2.538,2.213,1.975,1.575,0,0
"2018-03-16 08:10:00",1128472,-1,10.19,10.53,10.68,30.03,0,136.9,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.6,2.588,2.375,2.113,1.85,1.488,0,0
"2018-03-16 08:11:00",1128473,0,10.34,10.59,10.72,30.39,0,162.1,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.675,2.513,2.3,2.213,2.075,1.688,0,0
"2018-03-16 08:12:00",1128474,0,10.33,10.76,10.83,30.22,0,165.1,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.775,2.613,2.225,2.013,1.813,1.575,0,0
"2018-03-16 08:13:00",1128475,0,10.4,10.86,10.97,29.94,0,165.5,3.95,3.95,3.95,3.2,3.95,3.2,0.635,3.038,2.838,2.438,2.1,1.838,1.513,0,0
"2018-03-16 08:14:00",1128476,0,10.25,10.7,10.89,29.81,0,161.7,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.3,3.025,2.613,2.413,2.15,1.875,0,0
"2018-03-16 08:15:00",1128477,0,10.22,10.69,10.85,30.02,0,154.2,3.95,3.2,3.2,3.2,3.2,2.45,0.392,2.863,2.75,2.625,2.488,2.15,1.763,0,0
"2018-03-16 08:16:00",1128478,0,10.32,10.66,10.78,30.07,0,151.8,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.663,2.6,2.325,2.175,2.05,1.638,0,0
"2018-03-16 08:17:00",1128479,0,10.59,10.98,11.09,30.08,0,148.1,3.2,3.2,2.45,2.45,2.45,1.7,0.534,2.488,2.275,1.85,1.6,1.299,1.127,0,0
"2018-03-16 08:18:00",1128480,0,10.77,11.2,11.31,29.29,0,138,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.513,2.288,2.013,1.875,1.725,1.463,0,0
"2018-03-16 08:19:00",1128481,0,10.63,11.11,11.21,28.76,0,133.7,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.913,2.925,2.675,2.338,2.063,1.563,0,0
"2018-03-16 08:20:00",1128482,0,10.6,10.91,11.09,29.14,0,144.7,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3,2.863,2.463,2.225,2.013,1.65,0,0
"2018-03-16 08:21:00",1128483,0,10.64,10.94,11.03,29.21,0,153.2,3.2,3.2,3.2,3.2,3.2,3.2,0.545,2.75,2.813,2.625,2.413,2.188,1.775,0,0
"2018-03-16 08:22:00",1128484,0,10.66,10.95,11.13,29.39,0,161.7,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.825,2.55,2.225,2.075,1.838,1.375,0,0
"2018-03-16 08:23:00",1128485,0,10.78,11.14,11.32,29.24,0,131.1,3.2,3.2,2.45,2.45,2.45,2.45,0.503,2.513,2.3,1.888,1.725,1.563,1.309,0,0
"2018-03-16 08:24:00",1128486,0,10.99,11.37,11.53,28.89,0,140.1,3.2,2.45,2.45,2.45,2.45,1.7,0.437,2.2,2.013,1.7,1.5,1.4,1.093,0,0
"2018-03-16 08:25:00",1128487,0,11.09,11.52,11.65,27.78,0,130.4,3.95,3.95,3.95,3.95,3.2,3.2,0.605,3.013,2.938,2.625,2.3,2.075,1.7,0,0
"2018-03-16 08:26:00",1128488,0,11.03,11.43,11.61,26.94,0,138.9,3.95,3.95,3.95,3.95,3.2,3.2,0.487,3.613,3.175,2.738,2.463,2.2,1.838,0,0
"2018-03-16 08:27:00",1128489,0,11.14,11.53,11.65,26.79,0,123.8,3.95,3.95,3.95,3.95,3.95,3.2,0.592,3.188,3.063,2.813,2.6,2.375,1.988,0,0
"2018-03-16 08:28:00",1128490,0,11.21,11.54,11.67,27.08,0,137.3,3.95,3.95,3.2,3.2,2.45,2.45,0.624,2.625,2.45,2.05,1.825,1.618,1.355,0,0
"2018-03-16 08:29:00",1128491,0,11.49,11.99,12.08,27.45,0,144.3,4.7,4.7,3.95,3.95,3.95,3.2,0.769,3.313,2.988,2.563,2.313,2.075,1.693,0,0
"2018-03-16 08:30:00",1128492,0,11.28,11.88,12.05,27.25,0,150,4.7,3.95,3.95,3.2,3.2,2.45,0.644,3.25,2.813,2.5,2.175,1.913,1.538,0,0
"2018-03-16 08:31:00",1128493,0,11.23,11.81,11.98,27.18,0,139.5,3.95,3.95,3.2,3.2,3.2,3.2,0.447,3.188,2.9,2.675,2.425,2.2,1.775,0,0
"2018-03-16 08:32:00",1128494,0,11.24,11.75,11.94,27.36,0,152.8,3.95,3.95,3.95,3.2,3.2,2.45,0.589,3.225,2.825,2.325,2.113,1.838,1.538,0,0
"2018-03-16 08:33:00",1128495,0,11.21,11.71,11.92,27.54,0,141.9,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.425,2.975,2.463,2.238,2,1.65,0,0
"2018-03-16 08:34:00",1128496,0,11.31,11.77,11.95,26.66,0,134.2,4.7,3.95,3.95,3.95,3.95,3.2,0.772,3.275,3,2.763,2.488,2.3,1.825,0,0
"2018-03-16 08:35:00",1128497,0,11.37,11.79,11.98,26.4,0,129.6,4.7,3.95,3.95,3.95,3.2,3.2,0.649,3.5,3.05,2.763,2.413,2.063,1.634,0,0
"2018-03-16 08:36:00",1128498,0,11.36,11.7,11.92,26.22,0,139.1,3.2,3.2,3.2,3.2,3.2,2.45,0.474,2.6,2.4,2.225,1.963,1.725,1.359,0,0
"2018-03-16 08:37:00",1128499,0,11.67,12.04,12.17,26.57,0,144.1,3.95,3.95,3.2,3.2,3.2,2.45,0.595,2.538,2.575,2.288,2.025,1.75,1.346,0,0
"2018-03-16 08:38:00",1128500,0,11.8,12.18,12.28,26.03,0,141.1,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.463,2.475,2.263,2.05,1.838,1.468,0,0
"2018-03-16 08:39:00",1128501,0,11.94,12.36,12.46,25.61,0,153.1,4.7,4.7,4.7,4.7,3.95,3.2,0.853,3.388,3.125,2.913,2.588,2.3,1.8,0,0
"2018-03-16 08:40:00",1128502,0,11.82,12.18,12.34,25.24,0,154.4,3.95,3.95,3.2,3.95,3.2,3.2,0.503,3.15,3.113,2.75,2.588,2.438,2.025,0,0
"2018-03-16 08:41:00",1128503,0,11.82,12.26,12.45,25.39,0,155.3,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.975,2.738,2.45,2.275,2.075,1.7,0,0
"2018-03-16 08:42:00",1128504,0,11.95,12.46,12.67,25.28,0,155.7,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.113,2.575,2.15,1.963,1.788,1.488,0,0
"2018-03-16 08:43:00",1128505,0,11.88,12.45,12.7,25.29,0,160.1,4.7,3.95,3.95,3.95,3.2,3.2,0.501,3.25,2.925,2.563,2.313,2.125,1.725,0,0
"2018-03-16 08:44:00",1128506,0,11.88,12.53,12.77,25.36,0,161.6,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.463,2.325,2.138,1.938,1.663,1.409,0,0
"2018-03-16 08:45:00",1128507,0,12.02,12.53,12.74,25.24,0,154,2.45,3.2,3.2,3.2,3.2,2.45,0.535,2.1,2.05,1.925,1.9,1.763,1.447,0,0
"2018-03-16 08:46:00",1128508,0,12.15,12.63,12.73,24.68,0,150.3,3.95,3.95,3.95,3.95,3.95,3.2,0.625,3.188,3.05,2.788,2.463,2.25,1.9,0,0
"2018-03-16 08:47:00",1128509,0,12.06,12.64,12.77,24.42,0,142.8,3.95,4.7,3.95,3.95,3.95,3.2,0.632,3.475,3.138,2.688,2.388,2.225,1.875,0,0
"2018-03-16 08:48:00",1128510,0,12.12,12.58,12.68,23.12,0,158.6,3.95,3.95,3.2,3.95,3.2,2.45,0.591,2.613,2.7,2.338,2.15,1.972,1.663,0,0
"2018-03-16 08:49:00",1128511,0,12.25,12.62,12.73,23.08,0,160,3.95,3.95,3.2,3.2,3.2,2.45,0.559,2.775,2.613,2.413,2.175,1.95,1.547,0,0
"2018-03-16 08:50:00",1128512,0,12.16,12.61,12.77,22.99,0,160.5,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.375,2.275,2,1.825,1.638,1.413,0,0
"2018-03-16 08:51:00",1128513,-1,12.18,12.58,12.74,23.18,0,144.5,3.95,3.95,3.95,3.95,3.2,2.45,0.501,2.925,2.913,2.588,2.313,2.025,1.563,0,0
"2018-03-16 08:52:00",1128514,-1,12.18,12.5,12.66,22.57,0,122.6,3.95,3.95,3.95,3.2,3.2,2.45,0.545,2.85,2.7,2.413,2.075,1.9,1.563,0,0
"2018-03-16 08:53:00",1128515,-1,12.17,12.67,12.91,22.3,0,115.1,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.038,2.575,2.113,1.813,1.5,1.196,0,0
"2018-03-16 08:54:00",1128516,-1,12.3,12.69,12.98,22.81,0,144.7,3.95,3.95,3.95,3.95,3.2,2.45,0.604,3.163,2.95,2.7,2.45,2.05,1.725,0,0
"2018-03-16 08:55:00",1128517,-1,12.35,12.85,13.07,22.13,0,152.8,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.35,3.2,2.925,2.588,2.338,1.788,0,0
"2018-03-16 08:56:00",1128518,-1,12.28,12.75,12.93,21.82,0,161.8,3.95,3.95,3.95,3.2,3.2,3.2,0.668,2.55,2.475,2.238,2.025,1.85,1.524,0,0
"2018-03-16 08:57:00",1128519,-1,12.37,12.83,13.02,21.93,0,147.4,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.475,2.313,2.025,1.775,1.6,1.272,0,0
"2018-03-16 08:58:00",1128520,-1,12.49,12.87,13.05,21.87,0,128.6,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.438,2.363,1.988,1.688,1.475,1.177,0,0
"2018-03-16 08:59:00",1128521,-1,12.56,13.01,13.22,22.45,0,122.6,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.45,2.275,2.175,1.963,1.738,1.4,0,0
"2018-03-16 09:00:00",1128522,-1,12.47,12.93,13.1,21.27,0,145.6,4.7,4.7,3.95,3.95,3.2,3.2,0.507,3.5,3.425,3.1,2.775,2.375,1.925,0,0
"2018-03-16 09:01:00",1128523,-1,12.26,12.65,12.86,21.1,0,178.2,3.95,3.95,3.2,3.2,3.2,2.45,0.73,2.225,2.3,2.113,2.013,1.818,1.458,0,0
"2018-03-16 09:02:00",1128524,-1,12.38,12.68,12.87,21.35,0,158.1,2.45,1.7,1.7,1.7,1.7,1.7,0.621,1.133,0.942,0.792,0.729,0.651,0.44,0,0
"2018-03-16 09:03:00",1128525,-1,12.51,12.93,13.09,21.25,0,177.7,3.2,3.2,2.45,3.2,2.45,2.45,0.514,2.05,2.147,1.938,1.697,1.488,1.123,0,0
"2018-03-16 09:04:00",1128526,-1,12.57,13.03,13.1,21.3,0,168,2.45,2.45,2.45,1.7,1.7,1.7,0.586,1.358,1.216,1.126,1.01,0.746,0.509,0,0
"2018-03-16 09:05:00",1128527,-1,12.8,13.2,13.29,21.41,0,179,2.45,3.2,3.2,2.45,2.45,2.45,0.78,1.6,1.638,1.446,1.405,1.201,0.968,0,0
"2018-03-16 09:06:00",1128528,-1,13.05,13.52,13.59,21.43,0,174.2,4.7,3.95,3.95,3.2,3.2,2.45,0.794,2.397,2.3,2.013,1.825,1.493,1.236,0,0
"2018-03-16 09:07:00",1128529,-1,12.87,13.49,13.67,20.73,0,173.7,3.95,3.95,3.2,3.2,2.45,3.2,0.572,2.338,2.088,1.918,1.622,1.456,1.218,0,0
"2018-03-16 09:08:00",1128530,-1,12.84,13.35,13.57,20.78,0,170.4,3.2,3.2,3.2,3.2,3.2,2.45,0.736,2.2,2.113,1.825,1.65,1.522,1.15,0,0
"2018-03-16 09:09:00",1128531,-1,12.75,13.23,13.42,20.87,0,163.6,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.838,1.663,1.75,1.55,1.375,1.146,0,0
"2018-03-16 09:10:00",1128532,-1,12.84,13.2,13.36,21.15,0,176.5,1.7,2.45,1.7,2.45,2.45,2.45,0.64,1.142,1.171,0.904,0.882,0.635,0.468,0,0
"2018-03-16 09:11:00",1128533,0,13.09,13.59,13.67,21.09,0,166,3.95,3.95,3.2,3.2,2.45,2.45,0.782,1.892,1.701,1.394,1.241,1.027,0.899,0,0
"2018-03-16 09:12:00",1128534,0,12.91,13.61,13.69,20.35,0,180.7,3.2,3.2,2.45,2.45,2.45,2.45,0.532,2.438,2.213,1.863,1.675,1.531,1.252,0,0
"2018-03-16 09:13:00",1128535,0,12.86,13.52,13.72,20.67,0,187.5,3.95,3.2,3.2,3.2,2.45,1.7,0.516,2.238,1.863,1.547,1.431,1.268,0.982,0,0
"2018-03-16 09:14:00",1128536,0,12.92,13.62,13.83,20.41,0,192.8,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.3,2.288,2.025,1.838,1.713,1.463,0,0
"2018-03-16 09:15:00",1128537,0,12.9,13.54,13.72,20.24,0,198.9,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.625,1.588,1.4,1.338,1.231,0.974,0,0
"2018-03-16 09:16:00",1128538,0,12.9,13.47,13.62,20.25,0,187.8,5.45,3.2,3.2,2.45,2.45,2.45,0.495,2.238,2.037,1.725,1.609,1.538,1.28,0,0
"2018-03-16 09:17:00",1128539,0,12.9,13.49,13.63,20.48,0,172,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.675,3.35,2.738,2.475,2.225,1.963,0,0
"2018-03-16 09:18:00",1128540,0,12.73,13.24,13.52,20.33,0,167.7,3.95,3.95,3.2,3.2,2.45,2.45,0.432,2.788,2.525,2.175,1.95,1.725,1.484,0,0
"2018-03-16 09:19:00",1128541,0,12.81,13.24,13.52,20.45,0,167.5,3.95,3.2,3.95,3.2,3.2,2.45,0.693,2.388,2.375,2.063,1.888,1.74,1.423,0,0
"2018-03-16 09:20:00",1128542,0,12.82,13.36,13.59,20.16,0,141.9,3.95,3.95,3.95,3.95,3.2,2.45,0.598,2.913,2.75,2.513,2.175,1.863,1.409,0,0
"2018-03-16 09:21:00",1128543,0,12.81,13.09,13.44,20.4,0,151.4,2.45,2.45,2.45,2.45,2.45,1.7,0.67,1.813,1.788,1.659,1.333,1.044,0.792,0,0
"2018-03-16 09:22:00",1128544,0,13.17,13.51,13.78,20.54,0,178,2.45,3.2,1.7,1.7,1.7,1.7,0.541,1.8,1.725,1.45,1.284,1.073,0.863,0,0
"2018-03-16 09:23:00",1128545,0,13.18,13.77,13.93,19.94,0,227,3.2,3.2,3.2,3.2,2.45,1.7,0.705,2.013,1.922,1.542,1.481,1.195,0.884,0,0
"2018-03-16 09:24:00",1128546,0,13.17,13.66,13.81,20.1,0,225.4,2.45,2.45,2.45,2.45,2.45,1.7,0.404,2.013,1.925,1.775,1.7,1.625,1.384,0,0
"2018-03-16 09:25:00",1128547,0,13.09,13.72,14,20.12,0,174.6,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.85,2.375,2.075,1.925,1.8,1.6,0,0
"2018-03-16 09:26:00",1128548,0,13.15,13.82,14.07,19.51,0,167.1,2.45,2.45,2.45,2.45,2.45,1.7,0.786,1.725,1.609,1.475,1.317,0.983,0.663,0,0
"2018-03-16 09:27:00",1128549,0,13.34,13.92,14.2,19.43,0,152.6,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.5,1.563,1.688,1.597,1.468,1.322,0,0
"2018-03-16 09:28:00",1128550,0,13.48,13.97,14.21,19.25,0,166.5,2.45,2.45,1.7,1.7,1.7,1.7,0.531,1.267,1.268,1.024,0.886,0.56,0.266,0,0
"2018-03-16 09:29:00",1128551,0,13.56,14.22,14.48,19.26,0,169,5.45,4.7,4.7,4.7,4.7,3.95,0.905,3.587,3.438,2.9,2.563,2.375,1.963,0,0
"2018-03-16 09:30:00",1128552,0,13.32,14.02,14.28,19.15,0,182.1,5.45,4.7,3.95,3.95,3.95,3.2,0.683,3.675,3.025,2.825,2.588,2.4,1.863,0,0
"2018-03-16 09:31:00",1128553,0,13.15,13.88,14.15,19.44,0,188.7,3.95,3.95,3.2,3.2,3.2,2.45,0.415,2.725,2.65,2.313,2.15,2,1.7,0,0
"2018-03-16 09:32:00",1128554,0,13.16,13.88,14.2,19.51,0,180.8,2.45,1.7,1.7,1.7,1.7,1.7,0.505,1.5,1.363,1.096,1.014,0.787,0.472,0,0
"2018-03-16 09:33:00",1128555,0,13.31,13.97,14.28,19.39,0,162.5,3.2,3.2,3.2,2.45,2.45,2.45,0.541,2.113,1.975,1.813,1.713,1.484,1.268,0,0
"2018-03-16 09:34:00",1128556,0,13.26,13.93,14.28,19.42,0,137.8,3.2,3.2,2.45,2.45,2.45,1.7,0.461,1.963,1.95,1.6,1.5,1.343,1.001,0,0
"2018-03-16 09:35:00",1128557,0,13.48,14.09,14.41,19.72,0,160.1,3.95,3.2,3.2,3.2,3.2,3.2,0.618,2.413,2.288,1.963,1.775,1.518,1.368,0,0
"2018-03-16 09:36:00",1128558,0,13.69,14.3,14.55,19.53,0,197.8,3.2,3.2,2.45,2.45,2.45,1.7,0.751,1.863,1.838,1.634,1.324,1.072,0.723,0,0
"2018-03-16 09:37:00",1128559,0,13.65,14.42,14.63,18.84,0,138.4,5.45,5.45,5.45,4.7,4.7,3.95,1.101,4.25,4.012,3.612,3.175,2.7,2.096,0,0
"2018-03-16 09:38:00",1128560,0,13.37,14,14.28,18.98,0,137.8,3.95,3.2,3.95,3.2,3.2,2.45,1.039,1.784,1.507,1.619,1.582,1.406,1.165,0,0
"2018-03-16 09:39:00",1128561,0,13.38,13.96,14.25,18.93,0,156.4,4.7,3.95,3.95,3.2,3.2,3.2,0.83,2.875,2.463,2.063,1.888,1.699,1.49,0,0
"2018-03-16 09:40:00",1128562,0,13.42,14.06,14.24,18.28,0,170,2.45,3.2,3.2,3.2,3.2,3.2,0.834,1.663,1.775,1.583,1.534,1.343,1.069,0,0
"2018-03-16 09:41:00",1128563,0,13.52,14.11,14.25,17.99,0,140.1,3.95,4.7,4.7,3.95,3.95,4.7,0.684,2.3,2.613,2.45,2.125,1.975,1.625,0,0
"2018-03-16 09:42:00",1128564,0,13.57,13.91,14.04,18.17,0,170.4,3.2,3.2,3.95,4.7,4.7,3.95,1.21,1.137,1.328,1.636,1.509,1.477,1.513,0,0
"2018-03-16 09:43:00",1128565,0,13.69,13.95,14.11,18.19,0,305.9,2.45,1.7,2.45,2.45,2.45,2.45,0.642,0.397,0.992,0.963,0.821,0.913,0.901,0,0
"2018-03-16 09:44:00",1128566,0,13.69,14.09,14.26,18.32,0,196.3,3.2,3.2,3.2,3.2,2.45,2.45,0.587,2.313,2.125,1.963,1.584,1.415,1.067,0,0
"2018-03-16 09:45:00",1128567,0,13.67,14.31,14.46,18.2,0,192.1,3.95,3.95,3.2,3.2,2.45,2.45,0.498,2.888,2.388,2.1,1.9,1.622,1.409,0,0
"2018-03-16 09:46:00",1128568,0,13.69,14.53,14.64,18.01,0,211.1,5.45,5.45,5.45,4.7,4.7,3.95,0.897,3.588,2.988,2.825,2.55,2.4,2,0,0
"2018-03-16 09:47:00",1128569,0,13.52,14.26,14.54,18.13,0,209.1,3.2,3.2,2.45,1.7,1.7,1.7,0.542,2.075,1.788,1.425,1.058,0.882,0.674,0,0
"2018-03-16 09:48:00",1128570,0,13.57,14.27,14.61,17.97,0,213,3.95,4.7,3.95,3.95,3.2,3.2,0.743,2.775,2.875,2.463,2.275,2.1,1.834,0,0
"2018-03-16 09:49:00",1128571,0,13.46,13.98,14.33,18.08,0,198.4,2.45,3.2,3.2,3.2,3.2,2.45,0.798,1.518,1.409,1.189,1.095,0.908,0.694,0,0
"2018-03-16 09:50:00",1128572,0,13.73,14.2,14.55,18.06,0,193.5,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.405,0.373,0.418,0.358,0.386,0.301,0,0
"2018-03-16 09:51:00",1128573,-1,13.85,14.51,14.73,17.94,0,195.8,5.45,5.45,4.7,4.7,3.95,3.95,1.081,3.825,3.387,2.938,2.65,2.459,1.968,0,0
"2018-03-16 09:52:00",1128574,-1,13.74,14.51,14.76,17.78,0,169.4,4.7,5.45,4.7,4.7,3.95,3.2,0.668,3.788,3.6,3.063,2.8,2.563,2.05,0,0
"2018-03-16 09:53:00",1128575,-1,13.83,14.59,14.88,17.82,0,174.7,3.95,3.95,3.95,3.2,3.2,2.45,0.425,3.038,2.925,2.638,2.475,2.263,1.963,0,0
"2018-03-16 09:54:00",1128576,-1,13.94,14.88,15.1,17.52,0,185.4,3.95,3.2,3.2,3.2,3.2,2.45,0.585,2.813,2.488,2.175,1.963,1.884,1.587,0,0
"2018-03-16 09:55:00",1128577,-1,13.91,14.69,14.82,17.41,0,220.3,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.4,2.213,2.013,1.813,1.763,1.413,0,0
"2018-03-16 09:56:00",1128578,-1,13.93,14.58,14.81,17.85,0,225,4.7,3.2,3.2,3.2,3.2,2.45,0.516,2.788,2.513,2.25,2.075,2,1.663,0,0
"2018-03-16 09:57:00",1128579,-1,13.85,14.34,14.69,18.07,0,214.9,2.45,2.45,2.45,2.45,2.45,1.7,0.412,1.488,1.488,1.422,1.297,1.197,0.993,0,0
"2018-03-16 09:58:00",1128580,-1,13.98,14.43,14.78,18.04,0,224.2,1.7,2.45,1.7,1.7,1.7,1.7,0.523,1.101,1.058,0.843,0.876,0.667,0.373,0,0
"2018-03-16 09:59:00",1128581,-1,13.98,14.6,14.9,18.01,0,200.6,3.2,3.2,2.45,3.2,2.45,2.45,0.437,2.088,1.738,1.538,1.475,1.4,1.02,0,0
"2018-03-16 10:00:00",1128582,-1,14.03,14.83,15.09,17.59,0,185.2,5.45,5.45,4.7,4.7,4.7,3.95,0.64,4.275,4.025,3.613,3.175,3,2.538,0,0
"2018-03-16 10:01:00",1128583,-1,13.98,14.8,15.04,17.46,0,183.3,4.7,5.45,4.7,4.7,3.95,3.2,0.442,4.263,4.087,3.588,3.225,2.788,2.35,0,0
"2018-03-16 10:02:00",1128584,-1,13.88,14.68,15.06,17.62,0,183,4.7,4.7,3.95,3.95,3.2,3.2,0.627,3.838,3.425,2.913,2.663,2.425,2.163,0,0
"2018-03-16 10:03:00",1128585,-1,13.88,14.71,14.97,17.16,0,191,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.2,3.1,2.813,2.525,2.338,2,0,0
"2018-03-16 10:04:00",1128586,-1,13.85,14.55,14.88,17.05,0,191.8,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.038,2.838,2.488,2.2,2.088,1.788,0,0
"2018-03-16 10:05:00",1128587,-1,13.92,14.64,14.87,17.06,0,180.9,3.2,2.45,2.45,2.45,2.45,2.45,0.802,1.647,1.259,1.309,1.278,1.253,1.075,0,0
"2018-03-16 10:06:00",1128588,-1,14.08,14.83,15.03,17.04,0,160.7,3.2,3.2,3.2,3.2,2.45,2.45,0.85,2.325,2.163,1.728,1.615,1.291,1.109,0,0
"2018-03-16 10:07:00",1128589,-1,14.18,14.85,15.13,16.98,0,151.1,2.45,2.45,2.45,2.45,1.7,1.7,0.501,1.418,1.525,1.538,1.347,1.171,0.961,0,0
"2018-03-16 10:08:00",1128590,-1,14.27,14.65,14.95,17.04,0,165.6,2.45,2.45,2.45,2.45,1.7,1.7,0.541,1.322,1.343,1.267,1.24,1.073,0.913,0,0
"2018-03-16 10:09:00",1128591,-1,14.4,14.7,15.09,17.27,0,186,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.388,1.048,0.818,0.748,0.449,0.206,0,0
"2018-03-16 10:10:00",1128592,-1,14.49,15.17,15.47,16.95,0,239.5,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.313,2.188,1.85,1.663,1.588,1.368,0,0
"2018-03-16 10:11:00",1128593,0,14.33,15.06,15.46,16.93,0,232.6,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.475,2.425,2.075,1.85,1.788,1.388,0,0
"2018-03-16 10:12:00",1128594,0,14.3,14.91,15.3,17.23,0,213.6,4.7,4.7,4.7,4.7,3.95,3.2,0.638,3.388,3.275,2.963,2.7,2.525,2.037,0,0
"2018-03-16 10:13:00",1128595,0,14.17,14.87,15.1,17.16,0,194.1,3.95,3.95,3.95,3.95,3.95,3.2,0.6,2.85,2.8,2.5,2.263,2,1.725,0,0
"2018-03-16 10:14:00",1128596,0,14.26,14.84,15.08,17.33,0,176.4,2.45,2.45,3.2,2.45,2.45,2.45,0.704,1.863,1.863,1.622,1.465,1.32,1.088,0,0
"2018-03-16 10:15:00",1128597,0,14.37,15,15.27,17.21,0,218.7,1.7,2.45,1.7,1.7,1.7,1.7,0.608,0.721,0.755,0.6,0.626,0.547,0.559,0,0
"2018-03-16 10:16:00",1128598,0,14.5,15.27,15.52,17.08,0,197.2,4.7,4.7,4.7,4.7,3.95,3.95,1.08,2.781,2.577,2.322,1.996,1.773,1.507,0,0
"2018-03-16 10:17:00",1128599,0,14.34,15.31,15.5,16.89,0,179.1,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.2,3.05,2.625,2.388,2.125,1.688,0,0
"2018-03-16 10:18:00",1128600,0,14.52,15.32,15.62,17.05,0,225.7,5.45,6.2,5.45,4.7,3.95,3.2,0.768,3.85,3.612,3.162,2.613,2.35,1.988,0,0
"2018-03-16 10:19:00",1128601,0,14.17,14.9,15.16,16.9,0,231.5,6.2,6.2,6.2,5.45,6.2,4.7,1.017,3.812,3.875,3.575,3.35,3.075,2.688,0,0
"2018-03-16 10:20:00",1128602,0,13.99,14.57,14.92,17.5,0,237.2,3.2,3.2,3.2,3.2,3.2,3.2,0.491,2.238,2.188,2.025,1.813,1.75,1.563,0,0
"2018-03-16 10:21:00",1128603,0,14.14,14.68,15,17.55,0,235.9,3.95,3.95,3.95,3.95,3.95,3.2,0.669,3.063,2.875,2.775,2.5,2.4,1.975,0,0
"2018-03-16 10:22:00",1128604,0,14.19,14.85,15.17,17.4,0,251.6,3.2,2.45,2.45,2.45,2.45,1.7,0.795,1.392,1.064,1.049,0.948,0.794,0.628,0,0
"2018-03-16 10:23:00",1128605,0,14.45,15.21,15.53,17.06,0,245.1,0.95,0.95,0.95,0,0,0,0,0.032,0.079,0.016,0,0,0,0,0
"2018-03-16 10:24:00",1128606,0,14.79,15.67,16,16.75,0,256,3.2,2.45,1.7,1.7,1.7,1.7,0.538,1.601,1.002,0.802,0.663,0.465,0.345,0,0
"2018-03-16 10:25:00",1128607,0,15.08,15.95,16.36,16.43,0,199.8,3.2,3.2,3.2,2.45,2.45,2.45,0.684,1.888,1.577,1.64,1.515,1.38,1.223,0,0
"2018-03-16 10:26:00",1128608,0,14.82,15.72,16.08,15.8,0,219.2,5.45,5.45,3.95,3.95,3.95,3.2,0.79,4.163,3.675,3.063,2.75,2.513,2.022,0,0
"2018-03-16 10:27:00",1128609,0,14.33,15.25,15.78,16.12,0,230.2,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.038,4,3.513,3.175,2.938,2.513,0,0
"2018-03-16 10:28:00",1128610,0,14.15,14.79,15.21,16.52,0,212.4,4.7,3.95,3.2,3.2,3.2,2.45,0.527,2.913,2.863,2.663,2.338,2.188,1.888,0,0
"2018-03-16 10:29:00",1128611,0,14.3,14.89,15.31,16.89,0,237.9,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.575,3.45,2.888,2.55,2.338,1.963,0,0
"2018-03-16 10:30:00",1128612,0,14.15,14.83,15.47,16.64,0,265.5,6.2,5.45,5.45,5.45,4.7,4.7,0.925,4.275,4.038,3.787,3.338,3.013,2.525,0,0
"2018-03-16 10:31:00",1128613,0,14.09,14.49,15.18,16.94,0,254.6,3.95,3.95,3.2,3.2,3.2,3.2,0.484,2.85,2.663,2.375,2.013,1.838,1.675,0,0
"2018-03-16 10:32:00",1128614,0,14.16,14.83,15.38,16.81,0,264,2.45,2.45,2.45,2.45,2.45,2.45,0.689,1.105,1.172,1.075,1.098,1.041,0.953,0,0
"2018-03-16 10:33:00",1128615,0,14.39,15.13,15.59,16.27,0,289.1,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.263,0.234,0.513,0.354,0.31,0.313,0,0
"2018-03-16 10:34:00",1128616,0,14.59,15.14,15.58,16.16,0,277.2,0,0.95,0.95,0,0.95,0,0.122,0,0.079,0.079,0,0.016,0,0,0
"2018-03-16 10:35:00",1128617,0,14.84,15.46,15.84,16.33,0,226.6,4.7,4.7,4.7,4.7,4.7,3.95,1.435,2.422,2.338,1.974,1.733,1.382,1.109,0,0
"2018-03-16 10:36:00",1128618,0,14.54,15.34,15.61,16.71,0,243.1,3.95,3.95,3.95,3.2,2.45,2.45,0.394,2.863,2.713,2.45,2.2,2.013,1.675,0,0
"2018-03-16 10:37:00",1128619,0,14.46,15.15,15.64,17.35,0,221.8,3.2,3.2,3.2,2.45,2.45,2.45,0.541,2.1,2.063,1.85,1.675,1.609,1.381,0,0
"2018-03-16 10:38:00",1128620,0,14.64,15.41,15.64,16.99,0,192.8,3.95,3.95,3.95,3.2,3.2,3.2,0.604,2.913,2.725,2.4,2.163,2.113,1.738,0,0
"2018-03-16 10:39:00",1128621,0,14.57,15.41,15.59,16.97,0,195.5,3.2,3.2,2.45,3.2,2.45,2.45,0.625,2.1,1.988,1.65,1.497,1.315,1.095,0,0
"2018-03-16 10:40:00",1128622,0,14.65,15.5,15.65,16.8,0,230.8,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.413,1.275,1.075,0.851,0.632,0.535,0,0
"2018-03-16 10:41:00",1128623,0,14.98,15.74,15.94,16.9,0,223.6,3.95,3.95,3.2,3.2,3.2,3.2,0.691,2.95,2.813,2.438,2.175,2.088,1.772,0,0
"2018-03-16 10:42:00",1128624,0,14.91,15.75,15.99,16.72,0,187.9,5.45,3.95,3.95,3.2,3.2,3.2,0.576,3.275,3.15,2.925,2.625,2.375,2.025,0,0
"2018-03-16 10:43:00",1128625,0,14.74,15.53,15.99,16.86,0,212.5,3.2,3.95,3.2,3.2,2.45,2.45,0.463,2.525,2.263,2.05,1.863,1.663,1.375,0,0
"2018-03-16 10:44:00",1128626,0,15.01,15.85,16.18,16.58,0,228.9,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.425,2.25,2.163,1.963,1.8,1.55,0,0
"2018-03-16 10:45:00",1128627,0,14.96,15.94,16.17,16.43,0,244.4,3.2,3.2,2.45,2.45,2.45,2.45,0.65,2.034,1.863,1.581,1.443,1.339,1.114,0,0
"2018-03-16 10:46:00",1128628,0,15.04,15.85,16.1,16.69,0,160.6,3.2,3.95,3.2,3.2,3.2,2.45,1.014,2.243,2.137,1.735,1.711,1.434,1.152,0,0
"2018-03-16 10:47:00",1128629,0,14.9,15.61,15.88,16.97,0,184.3,4.7,4.7,3.95,3.95,3.95,3.2,0.604,2.7,2.613,2.425,2.225,2.037,1.713,0,0
"2018-03-16 10:48:00",1128630,0,14.81,15.56,15.84,17.15,0,217,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.387,4.187,3.8,3.5,3.25,2.75,0,0
"2018-03-16 10:49:00",1128631,0,14.43,15.22,15.5,17,0,210.5,4.7,4.7,4.7,3.95,3.95,3.95,0.539,3.438,3.325,3.15,2.963,2.838,2.425,0,0
"2018-03-16 10:50:00",1128632,0,14.61,15.13,15.53,17.68,0,213.4,3.95,3.95,3.2,3.2,2.45,2.45,0.573,2.7,2.525,2.163,1.875,1.688,1.497,0,0
"2018-03-16 10:51:00",1128633,-1,14.66,15.53,15.81,17.28,0,236.8,3.95,3.95,3.95,3.2,3.2,2.45,0.482,2.963,3.063,2.688,2.313,2.125,1.713,0,0
"2018-03-16 10:52:00",1128634,-1,14.43,15.28,15.58,17.22,0,250.8,3.2,3.95,3.95,3.2,2.45,2.45,0.522,2.288,2.425,2.238,1.884,1.722,1.522,0,0
"2018-03-16 10:53:00",1128635,-1,14.52,15.09,15.59,17.74,0,250.1,0.95,1.7,1.7,0.95,0.95,1.7,0.305,0.142,0.263,0.31,0.253,0.111,0.123,0,0
"2018-03-16 10:54:00",1128636,-1,14.85,15.33,15.7,17.54,0,129.1,1.7,2.45,2.45,2.45,2.45,1.7,0.781,0.943,1.241,1.083,1.071,0.854,0.647,0,0
"2018-03-16 10:55:00",1128637,-1,15.1,15.37,15.78,17.51,0,164.4,1.7,1.7,1.7,1.7,1.7,1.7,0.458,0.996,1.013,0.863,0.803,0.282,0.187,0,0
"2018-03-16 10:56:00",1128638,-1,15.44,15.83,16.2,17.37,0,184.4,3.2,2.45,2.45,2.45,2.45,2.45,0.9,1.656,1.121,1.039,0.951,0.882,0.731,0,0
"2018-03-16 10:57:00",1128639,-1,15.42,16.16,16.34,16.93,0,160.7,3.95,3.2,3.2,3.2,3.2,2.45,0.972,2.35,2.083,1.936,1.708,1.444,1.162,0,0
"2018-03-16 10:58:00",1128640,-1,15.25,15.92,16.17,17.26,0,159.3,5.45,4.7,4.7,3.95,3.95,3.2,0.61,3.987,3.438,3.013,2.675,2.4,2,0,0
"2018-03-16 10:59:00",1128641,-1,15.03,15.96,16.31,17.19,0,157.8,5.45,5.45,4.7,4.7,4.7,3.2,0.736,3.75,3.687,3.163,2.9,2.65,2.188,0,0
"2018-03-16 11:00:00",1128642,-1,15.09,15.77,16.14,17.41,0,165.8,5.45,4.7,3.95,3.95,3.95,3.2,0.586,3.7,3.163,2.738,2.513,2.388,1.988,0,0
"2018-03-16 11:01:00",1128643,-1,15.07,15.9,16.15,17.04,0,166.2,4.7,4.7,4.7,3.95,3.95,3.2,0.709,3.338,3.125,2.775,2.45,2.188,1.8,0,0
"2018-03-16 11:02:00",1128644,-1,15.17,15.87,16.16,16.99,0,197.9,6.2,6.2,6.2,5.45,5.45,4.7,0.807,4.75,4.45,3.962,3.588,3.275,2.788,0,0
"2018-03-16 11:03:00",1128645,-1,14.91,15.83,16.08,16.18,0,170.7,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.375,4.138,3.625,3.213,2.963,2.438,0,0
"2018-03-16 11:04:00",1128646,-1,14.77,15.51,15.83,16.62,0,154.4,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.25,4.087,3.762,3.513,3.25,2.738,0,0
"2018-03-16 11:05:00",1128647,-1,14.95,15.67,15.93,16.92,0,160.2,3.95,3.95,3.2,3.2,3.2,2.45,0.541,2.95,2.875,2.7,2.45,2.263,1.863,0,0
"2018-03-16 11:06:00",1128648,-1,15.23,15.87,16.1,16.87,0,168.7,4.7,3.95,3.95,3.2,2.45,2.45,0.458,3.125,2.763,2.375,2.1,1.825,1.438,0,0
"2018-03-16 11:07:00",1128649,-1,15.32,16.33,16.52,16.64,0,214.4,4.7,3.95,3.95,3.95,3.95,3.2,0.717,3.738,3.225,2.763,2.538,2.413,2.075,0,0
"2018-03-16 11:08:00",1128650,-1,15.01,16.14,16.44,16.58,0,191.4,3.95,3.95,3.2,3.2,3.2,3.2,0.598,3.088,2.963,2.538,2.3,2.163,1.875,0,0
"2018-03-16 11:09:00",1128651,-1,14.98,16.08,16.44,16.45,0,194.8,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.775,2.738,2.475,2.238,2.075,1.75,0,0
"2018-03-16 11:10:00",1128652,-1,15.13,15.84,16.38,16.93,0,211.4,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.125,1.888,1.65,1.55,1.397,1.183,0,0
"2018-03-16 11:11:00",1128653,0,15.32,16.13,16.51,16.54,0,204.5,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.992,0.774,0.758,0.686,0.449,0.377,0,0
"2018-03-16 11:12:00",1128654,0,15.45,16.28,16.61,16.5,0,222.2,1.7,0.95,0.95,0.95,0.95,0,0.207,0.642,0.301,0.158,0.19,0.048,0,0,0
"2018-03-16 11:13:00",1128655,0,15.62,16.51,16.81,16.42,0,175,3.95,4.7,4.7,3.95,3.2,3.2,0.867,2.6,2.575,2.147,1.881,1.709,1.424,0,0
"2018-03-16 11:14:00",1128656,0,15.29,16.11,16.39,16.4,0,144.8,3.2,3.95,3.95,3.95,3.95,3.2,0.704,2.725,2.963,2.738,2.525,2.35,1.925,0,0
"2018-03-16 11:15:00",1128657,0,15.11,15.82,16.17,16.94,0,133.5,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.025,2.938,2.8,2.575,2.325,1.875,0,0
"2018-03-16 11:16:00",1128658,0,15.06,15.62,15.88,16.83,0,126.9,3.2,3.2,3.2,3.2,2.45,2.45,0.745,2.338,2.238,1.95,1.778,1.514,1.258,0,0
"2018-03-16 11:17:00",1128659,0,15.33,15.66,16,17.22,0,149.6,3.2,2.45,2.45,2.45,2.45,2.45,0.471,1.9,1.85,1.65,1.488,1.19,1.09,0,0
"2018-03-16 11:18:00",1128660,0,15.45,15.9,16.27,16.98,0,173.9,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.794,0.724,0.705,0.766,0.297,0.206,0,0
"2018-03-16 11:19:00",1128661,0,15.62,16.19,16.57,16.75,0,266.4,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.313,0.332,0.523,0.459,0.032,0.142,0,0
"2018-03-16 11:20:00",1128662,0,15.83,16.37,16.86,16.59,0,246.8,0,2.45,2.45,2.45,2.45,2.45,0.719,0,0.513,0.563,0.444,0.416,0.366,0,0
"2018-03-16 11:21:00",1128663,0,16.07,16.45,16.89,16.29,0,128,1.7,1.7,2.45,2.45,2.45,1.7,0.619,0.843,0.897,0.679,0.663,0.372,0.436,0,0
"2018-03-16 11:22:00",1128664,0,16.29,16.43,16.92,16.32,0,130.5,0.95,1.7,1.7,1.7,1.7,1.7,0.517,0.095,0.56,0.829,0.643,0.453,0.377,0,0
"2018-03-16 11:23:00",1128665,0,16.5,16.69,17.14,16.29,0,167.2,3.2,3.2,3.2,3.2,3.2,2.45,1.004,1.509,1.459,1.263,1.124,0.894,0.75,0,0
"2018-03-16 11:24:00",1128666,0,16.74,17.19,17.48,15.95,0,153.5,2.45,3.2,3.2,3.2,2.45,2.45,0.661,1.513,1.538,1.349,1.214,1.154,0.95,0,0
"2018-03-16 11:25:00",1128667,0,16.68,17.33,17.6,15.55,0,147.3,3.95,4.7,4.7,3.95,3.95,3.2,1.061,1.825,1.815,1.552,1.423,1.02,0.92,0,0
"2018-03-16 11:26:00",1128668,0,16.18,16.76,17.01,15.68,0,127.9,8.45,7.7,7.7,6.95,6.2,5.45,1.017,4.987,4.55,4.387,4.025,3.65,3.188,0,0
"2018-03-16 11:27:00",1128669,0,15.96,16.79,17.22,15.97,0,200.6,9.2,9.2,8.45,6.95,6.95,6.2,0.988,6.9,6.35,5.387,4.925,4.537,3.9,0,0
"2018-03-16 11:28:00",1128670,0,15.52,16.45,17.02,16.19,0,215.9,9.2,9.2,9.2,7.7,7.7,5.45,1.122,5.225,4.887,4.263,3.8,3.5,2.863,0,0
"2018-03-16 11:29:00",1128671,0,15.43,16.26,16.7,16.41,0,227.6,7.7,6.95,6.95,7.7,6.95,5.45,1.107,5.537,5.012,4.312,4,3.775,3.038,0,0
"2018-03-16 11:30:00",1128672,0,15.35,16.22,16.6,16.55,0,231.8,8.45,7.7,7.7,6.95,6.2,5.45,0.888,6.375,5.662,4.912,4.425,4.112,3.55,0,0
"2018-03-16 11:31:00",1128673,0,15.15,15.88,16.16,16.95,0,232.4,6.95,6.2,6.2,5.45,5.45,4.7,0.913,4.837,4.362,3.912,3.65,3.3,2.75,0,0
"2018-03-16 11:32:00",1128674,0,15.28,16.12,16.33,16.94,0,226.9,5.45,4.7,4.7,3.95,3.95,3.2,0.413,4.125,3.713,3.338,2.938,2.663,2.225,0,0
"2018-03-16 11:33:00",1128675,0,15.42,16.26,16.5,16.57,0,235.4,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.537,4.312,3.925,3.5,3.338,2.875,0,0
"2018-03-16 11:34:00",1128676,0,15.28,16.21,16.47,16.35,0,238.8,6.2,6.2,5.45,4.7,4.7,3.95,1.069,3.75,3.562,3.138,2.6,2.425,2,0,0
"2018-03-16 11:35:00",1128677,0,15.44,16.34,16.76,16.38,0,263,4.7,4.7,3.95,3.95,3.2,3.2,0.765,3.787,3.575,3.088,2.463,2.059,1.587,0,0
"2018-03-16 11:36:00",1128678,0,15.44,16.38,16.89,16.15,0,234,3.95,3.95,3.2,3.2,2.45,2.45,0.499,2.225,2.25,1.9,1.713,1.638,1.372,0,0
"2018-03-16 11:37:00",1128679,0,15.61,16.52,16.88,15.98,0,228.5,1.7,2.45,2.45,2.45,1.7,1.7,0.665,0.774,1.163,0.937,0.757,0.672,0.458,0,0
"2018-03-16 11:38:00",1128680,0,15.92,16.73,17.03,15.93,0,245.6,5.45,5.45,4.7,4.7,4.7,3.95,1.524,2.044,2.075,1.554,1.325,1.326,1.031,0,0
"2018-03-16 11:39:00",1128681,0,16.17,16.98,17.28,15.54,0,186.4,8.45,8.45,6.95,6.95,6.2,5.45,1.187,5.912,4.925,4.212,3.825,3.5,2.95,0,0
"2018-03-16 11:40:00",1128682,0,16.06,17.01,17.33,15.02,0,229.1,7.7,7.7,6.95,6.2,5.45,4.7,0.72,5.537,5.187,4.325,3.912,3.7,3.138,0,0
"2018-03-16 11:41:00",1128683,0,15.9,16.91,17.22,14.96,0,210,6.95,6.95,6.95,6.2,6.95,6.2,0.841,5.512,5.062,4.4,4.025,3.875,3.238,0,0
"2018-03-16 11:42:00",1128684,0,15.69,16.65,17.03,14.78,0,212.9,6.95,6.95,6.2,6.2,5.45,4.7,0.823,5.412,4.812,4.125,3.687,3.488,3.013,0,0
"2018-03-16 11:43:00",1128685,0,15.87,16.65,17.06,14.91,0,212.8,6.95,6.95,6.95,6.2,6.2,5.45,0.796,5.875,5.312,4.725,4.337,4.062,3.388,0,0
"2018-03-16 11:44:00",1128686,0,15.71,16.71,17.07,14.5,0,206.3,6.2,6.2,5.45,5.45,5.45,4.7,0.705,5.1,4.875,4.312,3.825,3.438,2.913,0,0
"2018-03-16 11:45:00",1128687,0,15.57,16.54,16.86,14.57,0,193.3,6.2,6.2,6.2,4.7,4.7,3.95,0.9,4.325,3.775,3.175,2.775,2.575,2.113,0,0
"2018-03-16 11:46:00",1128688,0,15.71,16.86,17.13,14.53,0,190.3,5.45,4.7,4.7,3.95,3.95,3.95,0.627,3.937,3.463,3.125,2.913,2.725,2.388,0,0
"2018-03-16 11:47:00",1128689,0,15.98,17.22,17.4,14.13,0,169.5,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.325,3.275,2.838,2.575,2.35,1.925,0,0
"2018-03-16 11:48:00",1128690,0,16.08,16.88,17.1,14.16,0,178.5,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.85,2.688,2.475,2.388,2.238,1.913,0,0
"2018-03-16 11:49:00",1128691,0,16.42,17.13,17.39,14.34,0,211.6,4.7,5.45,4.7,4.7,4.7,3.95,0.963,3.837,3.175,2.725,2.375,2.113,1.784,0,0
"2018-03-16 11:50:00",1128692,0,16.6,17.45,17.83,14.14,0,193.8,5.45,5.45,4.7,3.95,3.95,3.2,1.185,3.537,2.908,2.329,2.177,1.967,1.678,0,0
"2018-03-16 11:51:00",1128693,-1,16.65,17.63,18.03,13.92,0,183.2,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.3,3.425,2.938,2.725,2.563,2.088,0,0
"2018-03-16 11:52:00",1128694,-1,16.98,18.05,18.41,13.56,0,183.6,4.7,4.7,4.7,3.95,3.95,3.2,0.637,3.888,3.538,2.925,2.525,2.263,1.863,0,0
"2018-03-16 11:53:00",1128695,-1,16.78,17.73,18.09,13.47,0,187.3,4.7,3.95,3.95,3.95,3.2,3.2,0.565,3.475,3.175,2.913,2.725,2.45,1.95,0,0
"2018-03-16 11:54:00",1128696,-1,16.63,17.6,17.94,13.63,0,231.6,6.2,6.2,5.45,4.7,4.7,3.95,0.79,4.587,4.237,3.662,3.15,2.975,2.55,0,0
"2018-03-16 11:55:00",1128697,-1,16.1,17.24,17.62,13.78,0,243.5,3.95,3.95,4.7,3.95,3.95,3.2,0.704,2.938,2.938,2.788,2.488,2.35,1.988,0,0
"2018-03-16 11:56:00",1128698,-1,16.12,16.84,17.27,14.27,0,230.9,1.7,1.7,2.45,2.45,1.7,1.7,0.74,0.411,0.542,0.697,0.725,0.672,0.562,0,0
"2018-03-16 11:57:00",1128699,-1,16.45,17.15,17.53,14.27,0,194.7,4.7,3.2,2.45,2.45,2.45,1.7,0.661,1.583,1.067,0.886,0.729,0.616,0.307,0,0
"2018-03-16 11:58:00",1128700,-1,16.81,17.76,18.01,13.83,0,199,8.45,7.7,6.95,6.95,6.2,5.45,1.234,5.962,5.212,4.412,3.987,3.65,3.025,0,0
"2018-03-16 11:59:00",1128701,-1,16.69,17.79,18.17,13.56,0,222.9,7.7,6.95,6.2,5.45,5.45,4.7,0.736,6.25,5.425,4.512,4.163,3.9,3.238,0,0
"2018-03-16 12:00:00",1128702,-1,16.59,17.61,18.06,13.65,0,185.7,6.2,6.2,5.45,4.7,4.7,3.95,0.85,4.937,4.45,3.95,3.55,3.213,2.713,0,0
"2018-03-16 12:01:00",1128703,-1,16.27,17.49,17.79,13.42,0,184.6,6.2,6.2,5.45,5.45,4.7,3.95,1.211,3.637,3.337,3.137,3.012,2.75,2.313,0,0
"2018-03-16 12:02:00",1128704,-1,16.51,17.43,17.7,13.77,0,182.2,3.95,3.2,3.2,2.45,2.45,2.45,0.502,1.925,1.618,1.425,1.338,1.193,0.743,0,0
"2018-03-16 12:03:00",1128705,-1,16.78,17.72,17.87,13.5,0,171.9,4.7,3.95,3.95,3.95,3.95,3.2,0.69,3.575,3.125,2.85,2.663,2.488,2.125,0,0
"2018-03-16 12:04:00",1128706,-1,16.66,17.48,17.76,13.52,0,196.4,3.2,3.95,3.2,3.2,3.2,2.45,0.579,2.6,2.4,2.125,1.95,1.9,1.588,0,0
"2018-03-16 12:05:00",1128707,-1,16.75,17.49,17.76,13.83,0,199.5,3.95,3.2,3.2,3.2,3.95,3.2,0.566,3.088,2.638,2.275,2.113,1.988,1.663,0,0
"2018-03-16 12:06:00",1128708,-1,17.24,18.17,18.37,13.38,0,229.9,4.7,4.7,4.7,3.95,3.95,4.7,0.66,3.713,3.65,3.125,2.963,2.9,2.513,0,0
"2018-03-16 12:07:00",1128709,-1,17.06,18.08,18.36,13.14,0,214.7,8.45,7.7,9.2,8.45,6.95,5.45,1.336,5.425,4.937,4.287,3.875,3.5,2.775,0,0
"2018-03-16 12:08:00",1128710,-1,16.85,18.01,18.27,13.15,0,191.1,8.45,7.7,6.95,6.2,6.2,4.7,1.014,5.675,5.225,4.587,4.1,3.8,2.975,0,0
"2018-03-16 12:09:00",1128711,-1,16.53,17.73,17.87,13.17,0,188.5,6.2,6.2,5.45,5.45,4.7,3.95,0.72,4.1,3.987,3.812,3.413,3.013,2.538,0,0
"2018-03-16 12:10:00",1128712,-1,16.53,17.43,17.77,13.65,0,183.3,5.45,3.95,3.95,3.95,3.95,3.2,0.776,3.313,2.838,2.6,2.388,2.238,1.963,0,0
"2018-03-16 12:11:00",1128713,0,16.84,17.76,17.99,13.64,0,174,4.7,3.95,3.2,3.2,3.2,3.2,0.514,3.363,2.75,2.55,2.425,2.163,1.813,0,0
"2018-03-16 12:12:00",1128714,0,17.03,18.12,18.31,13.34,0,166.5,6.95,6.2,5.45,5.45,4.7,3.95,0.595,4.862,4.425,3.9,3.563,3.25,2.763,0,0
"2018-03-16 12:13:00",1128715,0,17.03,17.95,18.25,13.39,0,192,7.7,7.7,7.7,6.95,6.2,5.45,0.792,6.337,5.9,5.337,4.737,4.362,3.762,0,0
"2018-03-16 12:14:00",1128716,0,17.3,18.04,18.31,13.36,0,206.2,6.95,6.2,6.2,6.2,5.45,4.7,0.723,5.875,5.187,4.725,4.275,4,3.363,0,0
"2018-03-16 12:15:00",1128717,0,17.23,18.11,18.46,12.71,0,221.5,7.7,6.2,6.2,6.2,6.2,4.7,0.726,6.037,5.062,4.487,4.012,3.663,3.05,0,0
"2018-03-16 12:16:00",1128718,0,16.93,17.94,18.41,12.62,0,236.5,7.7,7.7,6.2,5.45,5.45,4.7,0.847,6.3,5.637,4.737,4.212,3.887,3.25,0,0
"2018-03-16 12:17:00",1128719,0,16.93,17.93,18.5,12.83,0,253.7,9.95,8.45,7.7,6.95,6.2,5.45,1.087,7.15,6.175,4.95,4.175,3.675,2.95,0,0
"2018-03-16 12:18:00",1128720,0,17.04,18.37,18.94,12.4,0,239.8,8.45,9.2,7.7,6.95,6.95,5.45,1.169,6.762,5.825,4.862,4.287,4,3.425,0,0
"2018-03-16 12:19:00",1128721,0,17.17,18.35,18.8,12.45,0,231.9,9.2,7.7,6.95,6.2,6.2,5.45,0.677,6.65,6.012,5.287,4.775,4.35,3.675,0,0
"2018-03-16 12:20:00",1128722,0,16.86,17.91,18.34,12.78,0,224.8,6.95,6.95,6.2,5.45,5.45,5.45,0.905,5.562,5.25,4.537,4.087,3.875,3.325,0,0
"2018-03-16 12:21:00",1128723,0,16.65,17.61,18.02,13.19,0,217.2,6.2,6.2,5.45,4.7,5.45,4.7,0.981,4.387,4.15,3.612,3.25,2.975,2.55,0,0
"2018-03-16 12:22:00",1128724,0,16.9,17.66,18.04,13.28,0,210,3.95,3.2,3.2,3.2,3.2,3.2,0.549,2.675,2.525,2.188,2.037,1.913,1.625,0,0
"2018-03-16 12:23:00",1128725,0,17.07,18.02,18.24,12.97,0,216.5,3.2,3.95,3.2,3.2,2.45,2.45,0.551,2.65,2.463,2.025,1.95,1.825,1.434,0,0
"2018-03-16 12:24:00",1128726,0,17.34,18.4,18.62,12.79,0,256.8,5.45,5.45,5.45,4.7,3.95,3.2,0.609,3.837,3.775,3.238,2.788,2.6,2.163,0,0
"2018-03-16 12:25:00",1128727,0,17.31,18.11,18.44,13.07,0,237.7,7.7,7.7,6.95,6.2,5.45,4.7,0.861,5.262,4.862,4.312,3.787,3.588,2.875,0,0
"2018-03-16 12:26:00",1128728,0,17.29,18.23,18.65,13.52,0,202.7,9.2,7.7,6.95,6.2,6.2,5.45,0.891,7.2,6.3,5.45,4.825,4.475,3.775,0,0
"2018-03-16 12:27:00",1128729,0,17.22,18.33,18.64,13.58,0,229.3,10.7,9.95,8.45,8.45,7.7,6.2,1.054,8.02,7.1,6.075,5.412,5.15,4.5,0,0
"2018-03-16 12:28:00",1128730,0,16.99,18.14,18.62,13.78,0,218.5,12.2,11.45,10.7,9.95,9.2,7.7,1.602,8.08,7.237,6.087,5.312,4.75,4.175,0,0
"2018-03-16 12:29:00",1128731,0,16.85,18.12,18.63,13.71,0,200.1,10.7,9.95,9.2,8.45,7.7,6.95,1.179,8.24,7.487,6.387,5.775,5.287,4.55,0,0
"2018-03-16 12:30:00",1128732,0,16.7,18.03,18.36,13.81,0,199.7,8.45,8.45,7.7,6.95,6.95,5.45,0.849,7.387,6.762,5.837,5.175,4.662,3.825,0,0
"2018-03-16 12:31:00",1128733,0,16.72,17.7,18.17,14.22,0,205.3,7.7,6.95,6.2,6.2,6.2,5.45,0.831,6.1,5.562,4.737,4.2,4,3.413,0,0
"2018-03-16 12:32:00",1128734,0,16.83,18.01,18.44,13.96,0,185.9,6.95,6.95,6.2,6.2,5.45,5.45,0.881,5.587,4.987,4.287,3.862,3.612,3.113,0,0
"2018-03-16 12:33:00",1128735,0,16.79,18.18,18.54,13.77,0,168,5.45,5.45,4.7,4.7,3.95,3.2,0.547,4.712,4.25,3.638,3.35,3.175,2.575,0,0
"2018-03-16 12:34:00",1128736,0,16.9,18.18,18.57,13.69,0,163.7,5.45,4.7,3.95,3.95,3.95,3.95,0.58,3.663,3.45,2.963,2.6,2.425,2.088,0,0
"2018-03-16 12:35:00",1128737,0,17.02,18.13,18.54,13.7,0,188.9,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.625,2.4,2.025,1.85,1.663,1.375,0,0
"2018-03-16 12:36:00",1128738,0,17.12,17.96,18.2,13.8,0,189.9,3.2,3.2,3.2,3.2,3.2,3.2,0.499,2.125,2.188,2.075,1.988,1.925,1.7,0,0
"2018-03-16 12:37:00",1128739,0,17.38,18.1,18.25,13.73,0,170.6,7.7,5.45,5.45,3.95,3.95,3.2,0.572,4.275,3.737,3.013,2.7,2.55,2.163,0,0
"2018-03-16 12:38:00",1128740,0,18.08,18.82,19.09,12.95,0,244.7,6.95,7.7,7.7,7.7,6.95,6.95,1.197,5.737,5.65,5.1,4.487,4.125,3.35,0,0
"2018-03-16 12:39:00",1128741,0,17.39,18.54,18.76,12.27,0,251.4,7.7,6.95,6.2,5.45,4.7,4.7,0.589,5.775,5.312,4.737,4,3.563,2.9,0,0
"2018-03-16 12:40:00",1128742,0,17.04,18.26,18.69,12.56,0,245,6.2,6.2,5.45,4.7,4.7,4.7,0.729,4.962,4.575,3.887,3.288,3.025,2.563,0,0
"2018-03-16 12:41:00",1128743,0,17.07,18.07,18.62,12.67,0,234.1,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.187,3.738,3.188,2.763,2.588,2.1,0,0
"2018-03-16 12:42:00",1128744,0,17.59,18.64,19,13.15,0,188.2,5.45,5.45,5.45,4.7,4.7,4.7,1.02,3.675,3.275,2.875,2.663,2.463,2.063,0,0
"2018-03-16 12:43:00",1128745,0,17.42,18.46,18.77,13.72,0,143.8,4.7,3.2,2.45,2.45,2.45,1.7,0.461,2.613,2.138,1.763,1.497,1.293,1.08,0,0
"2018-03-16 12:44:00",1128746,0,17.53,18.46,18.88,13.5,0,4.983,4.7,4.7,3.95,3.2,2.45,2.45,0.807,1.519,1.409,1.265,1.15,1.065,1.043,0,0
"2018-03-16 12:45:00",1128747,0,17.59,18.24,18.71,13.97,0,282.4,6.2,6.2,6.2,5.45,5.45,4.7,0.864,4.575,4.325,3.937,3.563,3.35,2.875,0,0
"2018-03-16 12:46:00",1128748,0,17.89,18.66,19.09,13.23,0,235.8,7.7,6.2,6.2,5.45,4.7,4.7,0.755,5.075,4.437,3.825,3.3,3.025,2.6,0,0
"2018-03-16 12:47:00",1128749,0,17.79,18.86,19.25,12.34,0,236.8,9.95,9.2,8.45,6.95,6.95,6.95,1.021,7.987,7.175,6.025,5.275,4.887,4.175,0,0
"2018-03-16 12:48:00",1128750,0,17.47,18.48,19.03,12.38,0,242,9.95,9.2,8.45,8.45,6.95,6.2,1.059,7.337,6.687,5.787,4.912,4.65,3.887,0,0
"2018-03-16 12:49:00",1128751,0,17.14,18.41,19.01,12.05,0,258.6,7.7,6.95,6.95,6.95,5.45,4.7,0.905,6.287,5.575,4.862,4.237,3.875,3.25,0,0
"2018-03-16 12:50:00",1128752,0,17.14,17.86,18.63,12.99,0,243.6,7.7,6.95,5.45,5.45,4.7,3.95,0.831,5.712,5.025,4.263,3.725,3.35,2.725,0,0
"2018-03-16 12:51:00",1128753,-1,17.8,18.64,18.98,13.67,0,199.7,9.95,9.95,9.95,9.2,9.2,8.45,1.42,8.04,7.212,6.225,5.462,5.075,4.163,0,0
"2018-03-16 12:52:00",1128754,-1,17.26,18.31,18.63,14.16,0,196.3,10.7,9.2,9.2,7.7,7.7,6.2,1.032,8.67,7.812,6.587,5.725,5.337,4.525,0,0
"2018-03-16 12:53:00",1128755,-1,16.91,17.91,18.39,14.57,0,218.7,9.95,9.2,8.45,8.45,7.7,6.2,1.018,8.67,7.937,7.075,6.387,5.887,4.912,0,0
"2018-03-16 12:54:00",1128756,-1,16.66,17.49,17.85,14.87,0,228.7,8.45,7.7,7.7,7.7,6.95,6.2,1.116,6.337,5.85,5.212,4.575,4.3,3.587,0,0
"2018-03-16 12:55:00",1128757,-1,16.63,17.25,17.58,15.27,0,209.6,6.2,5.45,4.7,4.7,4.7,3.95,0.739,4.337,4.138,3.762,3.313,3.113,2.575,0,0
"2018-03-16 12:56:00",1128758,-1,16.95,17.57,17.83,15.12,0,209.3,8.45,7.7,6.95,6.95,6.95,6.2,0.973,6.862,5.95,5.175,4.612,4.187,3.475,0,0
"2018-03-16 12:57:00",1128759,-1,16.94,17.64,17.92,15.02,0,224.9,7.7,7.7,6.2,6.2,5.45,4.7,0.77,5.9,5.475,4.862,4.412,4.138,3.563,0,0
"2018-03-16 12:58:00",1128760,-1,16.98,17.56,17.96,15.25,0,228.9,6.95,6.2,5.45,5.45,4.7,3.95,0.849,4.562,4.087,3.413,3.013,2.863,2.388,0,0
"2018-03-16 12:59:00",1128761,-1,17.11,17.74,18.01,15.01,0,239.6,6.2,6.2,6.2,5.45,4.7,3.95,0.659,4.362,4.275,3.925,3.637,3.325,2.688,0,0
"2018-03-16 13:00:00",1128762,-1,17.19,17.71,17.85,15.03,0,250.3,7.7,6.95,6.2,6.2,6.2,5.45,0.952,5.487,5.375,4.862,4.2,3.887,3.3,0,0
"2018-03-16 13:01:00",1128763,-1,16.9,17.59,17.98,15.22,0,273.4,6.2,6.2,5.45,4.7,4.7,3.95,0.612,5.15,4.8,4.2,3.625,3.2,2.725,0,0
"2018-03-16 13:02:00",1128764,-1,16.86,17.56,17.97,15.17,0,260.8,4.7,4.7,4.7,3.95,3.95,3.2,0.989,2.913,2.913,2.615,2.422,2.272,1.868,0,0
"2018-03-16 13:03:00",1128765,-1,17.35,17.8,18.19,15.29,0,207.3,4.7,4.7,3.95,3.95,3.95,3.2,0.843,3.725,3.213,2.8,2.55,2.4,2.034,0,0
"2018-03-16 13:04:00",1128766,-1,17.38,18.29,18.47,14.57,0,181.2,5.45,4.7,3.95,3.95,3.95,3.2,0.7,3.325,3.088,2.65,2.3,2.109,1.722,0,0
"2018-03-16 13:05:00",1128767,-1,17.52,18.52,18.7,14.04,0,170.7,7.7,7.7,6.95,6.95,6.2,5.45,1.169,5.312,4.525,3.812,3.388,3.25,2.55,0,0
"2018-03-16 13:06:00",1128768,-1,17.36,18.35,18.47,13.67,0,167.8,5.45,5.45,5.45,4.7,3.95,3.2,0.807,3.925,3.437,3.125,2.85,2.497,2.175,0,0
"2018-03-16 13:07:00",1128769,-1,17.35,18.2,18.38,13.85,0,127.7,6.2,5.45,5.45,4.7,3.95,3.2,1.016,4.287,3.65,3.188,2.8,2.452,1.955,0,0
"2018-03-16 13:08:00",1128770,-1,18.02,18.68,18.97,13.7,0,215.7,14.45,15.2,14.45,14.45,12.2,11.45,2.015,9.11,8.57,7.725,7.012,6.337,5.375,0,0
"2018-03-16 13:09:00",1128771,-1,17.94,18.82,19.17,13.21,0,241.7,8.45,7.7,6.95,6.2,6.2,4.7,0.837,7.237,6.45,5.225,4.562,4.125,3.45,0,0
"2018-03-16 13:10:00",1128772,-1,17.56,18.69,19.11,13.08,0,232.9,9.95,9.95,8.45,7.7,6.95,6.2,1.067,8.01,7.412,6.462,5.812,5.375,4.45,0,0
"2018-03-16 13:11:00",1128773,0,17.15,18.07,18.49,13.66,0,230.2,8.45,8.45,7.7,6.95,6.2,6.2,0.589,7.5,6.837,5.937,5.4,5.087,4.375,0,0
"2018-03-16 13:12:00",1128774,0,17.36,18.28,18.7,13.81,0,245.2,6.95,6.2,6.2,5.45,4.7,3.95,0.723,5.537,4.737,3.962,3.488,3.25,2.675,0,0
"2018-03-16 13:13:00",1128775,0,17.35,18.39,18.88,13.44,0,235.2,6.95,6.95,5.45,5.45,4.7,3.95,0.598,4.987,4.675,4.138,3.563,3.288,2.775,0,0
"2018-03-16 13:14:00",1128776,0,17.38,18.08,18.49,13.73,0,226.2,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.1,3.937,3.35,2.963,2.788,2.313,0,0
"2018-03-16 13:15:00",1128777,0,17.7,18.26,18.64,13.9,0,239,5.45,4.7,4.7,3.95,3.95,3.95,0.545,3.925,3.738,3.338,2.863,2.65,2.313,0,0
"2018-03-16 13:16:00",1128778,0,17.8,18.38,18.82,13.95,0,224.4,6.95,7.7,6.2,5.45,5.45,4.7,0.788,4.437,4.312,3.6,3.2,2.913,2.463,0,0
"2018-03-16 13:17:00",1128779,0,17.82,18.62,18.99,13.73,0,232.8,10.7,10.7,8.45,7.7,7.7,6.95,1.319,8.35,7.437,6.262,5.325,4.962,4.163,0,0
"2018-03-16 13:18:00",1128780,0,17.38,18.21,18.74,13.89,0,238.6,11.45,10.7,9.2,9.2,8.45,7.7,1.315,7.362,7,6.075,5.425,5.012,4.312,0,0
"2018-03-16 13:19:00",1128781,0,17.28,18.16,18.65,13.96,0,246.4,9.2,8.45,7.7,7.7,7.7,5.45,1.037,7,6.45,5.587,4.55,4.125,3.35,0,0
"2018-03-16 13:20:00",1128782,0,17.07,17.84,18.44,14.11,0,278.4,5.45,6.2,6.2,5.45,5.45,5.45,0.887,3.85,3.912,3.637,3.412,3.2,2.775,0,0
"2018-03-16 13:21:00",1128783,0,17.11,17.61,18.17,14.46,0,264.4,5.45,4.7,4.7,4.7,3.95,3.2,0.691,3.575,3.025,2.675,2.438,2.213,1.85,0,0
"2018-03-16 13:22:00",1128784,0,17.23,17.77,18.32,14.43,0,247.2,4.7,4.7,4.7,3.95,3.95,3.95,0.99,3.3,3.05,2.313,2.037,1.837,1.587,0,0
"2018-03-16 13:23:00",1128785,0,17.86,18.43,18.82,13.97,0,228.7,9.2,8.45,7.7,6.95,6.2,5.45,1.116,5.725,5.25,4.537,3.937,3.625,3.025,0,0
"2018-03-16 13:24:00",1128786,0,17.34,18.39,18.77,13.57,0,232.7,8.45,8.45,7.7,6.95,6.2,4.7,0.982,5.787,5.337,4.675,4.275,4.05,3.438,0,0
"2018-03-16 13:25:00",1128787,0,17.32,18.31,18.72,13.76,0,245.2,4.7,5.45,4.7,3.95,3.95,3.2,0.562,3.375,3.375,2.938,2.663,2.4,1.988,0,0
"2018-03-16 13:26:00",1128788,0,17.6,18.39,18.69,13.71,0,232.2,5.45,4.7,3.95,4.7,4.7,3.2,0.673,3.538,3.388,3.125,2.913,2.575,2.15,0,0
"2018-03-16 13:27:00",1128789,0,17.55,18.4,18.59,13.49,0,192.9,7.7,6.95,6.2,6.2,6.2,4.7,1.193,4.887,4.425,4,3.575,3.25,2.763,0,0
"2018-03-16 13:28:00",1128790,0,17.41,18.03,18.25,13.58,0,172.9,3.95,3.95,3.95,3.2,3.2,3.2,0.978,2.55,2.367,2.167,1.973,1.808,1.632,0,0
"2018-03-16 13:29:00",1128791,0,17.71,18.31,18.53,13.58,0,201.1,3.2,3.2,3.2,3.2,3.2,3.2,0.832,2.625,2.406,2.043,1.858,1.677,1.394,0,0
"2018-03-16 13:30:00",1128792,0,17.74,18.47,18.64,13.21,0,185,3.2,3.2,2.45,2.45,2.45,2.45,0.446,2.075,2.15,1.875,1.663,1.513,1.309,0,0
"2018-03-16 13:31:00",1128793,0,17.85,18.56,18.79,13.25,0,221.5,3.95,3.95,3.95,3.2,3.2,2.45,0.785,2.388,2.088,1.9,1.697,1.65,1.312,0,0
"2018-03-16 13:32:00",1128794,0,18.12,18.68,18.75,13.35,0,224.1,7.7,5.45,4.7,3.95,3.2,3.2,0.456,3.6,3.163,2.9,2.713,2.538,2.125,0,0
"2018-03-16 13:33:00",1128795,0,18.32,19.13,19.32,13.1,0,213.6,9.95,9.2,7.7,6.2,6.95,6.2,0.764,7.35,6.175,5.112,4.662,4.237,3.525,0,0
"2018-03-16 13:34:00",1128796,0,17.96,19.1,19.49,12.86,0,224.9,9.95,9.2,8.45,7.7,6.95,6.2,0.928,8.01,7.2,6.262,5.512,5.175,4.437,0,0
"2018-03-16 13:35:00",1128797,0,17.92,18.66,19.21,13.2,0,234,10.7,10.7,9.2,8.45,7.7,6.95,1.024,7.912,7.5,6.5,5.875,5.475,4.537,0,0
"2018-03-16 13:36:00",1128798,0,17.8,18.69,19.09,12.88,0,225.3,9.95,9.95,9.2,8.45,7.7,6.95,1.085,8.2,7.862,6.75,6.075,5.6,4.712,0,0
"2018-03-16 13:37:00",1128799,0,17.91,18.8,19.25,12.78,0,232.8,9.2,7.7,7.7,6.95,6.95,5.45,0.809,7.35,6.487,5.612,5.05,4.75,4.012,0,0
"2018-03-16 13:38:00",1128800,0,17.91,18.94,19.32,12.8,0,232.2,9.95,9.2,8.45,7.7,6.95,6.2,1.045,7.8,7.237,6.212,5.375,5,4.275,0,0
"2018-03-16 13:39:00",1128801,0,17.58,18.31,18.79,13.16,0,229.8,6.2,6.95,5.45,4.7,4.7,4.7,0.966,4.475,4.038,3.587,3.263,3.05,2.538,0,0
"2018-03-16 13:40:00",1128802,0,17.58,18.22,18.71,13.64,0,228.8,5.45,4.7,3.95,3.95,3.95,3.2,0.545,3.925,3.475,3.05,2.713,2.563,2.175,0,0
"2018-03-16 13:41:00",1128803,0,17.9,18.76,19.07,13.21,0,197.3,7.7,6.95,6.2,6.2,6.2,5.45,1.166,5.725,5.037,4.475,4.075,3.85,3.2,0,0
"2018-03-16 13:42:00",1128804,0,17.67,18.46,18.79,13.4,0,209.5,6.95,5.45,5.45,4.7,4.7,3.95,0.594,4.975,4.437,3.738,3.263,2.938,2.425,0,0
"2018-03-16 13:43:00",1128805,0,17.9,18.65,19.04,13.49,0,211.4,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.187,4.575,4.075,3.6,3.3,2.625,0,0
"2018-03-16 13:44:00",1128806,0,17.81,18.91,19.3,13.23,0,222.9,6.2,5.45,5.45,4.7,4.7,3.2,0.64,4.6,4.275,3.7,3.288,3.088,2.575,0,0
"2018-03-16 13:45:00",1128807,0,17.82,18.57,19.08,13.5,0,208.4,9.2,8.45,8.45,8.45,6.95,6.2,1.124,6.675,5.7,4.975,4.587,4.275,3.712,0,0
"2018-03-16 13:46:00",1128808,0,18.11,18.8,19.21,13.38,0,218.2,9.2,9.2,8.45,8.45,7.7,6.2,1.236,7.85,6.6,5.687,5.075,4.662,4.012,0,0
"2018-03-16 13:47:00",1128809,0,17.84,18.78,19.19,13.14,0,214.6,9.95,9.95,8.45,7.7,7.7,6.95,1.187,7.625,6.837,5.762,5.175,4.825,4.138,0,0
"2018-03-16 13:48:00",1128810,0,17.5,18.54,19,13.49,0,216.9,7.7,6.95,6.2,6.2,5.45,4.7,0.718,5.7,5.15,4.45,4.062,3.85,3.213,0,0
"2018-03-16 13:49:00",1128811,0,17.67,18.6,19.01,13.44,0,222.8,9.2,9.2,8.45,8.45,7.7,6.95,1.236,7.087,6.362,5.312,4.875,4.662,3.9,0,0
"2018-03-16 13:50:00",1128812,0,17.55,18.31,18.68,13.55,0,206.4,6.95,6.95,6.2,6.2,6.2,4.7,1.02,5.012,4.875,4.387,4.1,3.812,3.213,0,0
"2018-03-16 13:51:00",1128813,-1,17.74,18.4,18.6,13.56,0,188.6,5.45,5.45,5.45,4.7,4.7,3.95,0.773,4.437,3.862,3.263,2.938,2.65,2.25,0,0
"2018-03-16 13:52:00",1128814,-1,17.85,18.68,18.89,13.2,0,192.9,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.1,3.625,3.038,2.763,2.613,2.2,0,0
"2018-03-16 13:53:00",1128815,-1,17.86,18.63,18.87,13.15,0,206.6,4.7,4.7,4.7,3.95,3.95,3.95,0.617,3.688,3.575,3.163,2.9,2.675,2.225,0,0
"2018-03-16 13:54:00",1128816,-1,18.3,18.76,19.15,13.34,0,201.6,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.5,4.025,3.55,3.138,2.825,2.463,0,0
"2018-03-16 13:55:00",1128817,-1,18.34,19.1,19.4,13.01,0,198.9,6.2,6.2,6.95,6.95,5.45,4.7,0.942,4.525,4.575,4.2,3.862,3.513,3.013,0,0
"2018-03-16 13:56:00",1128818,-1,18.11,18.77,19.11,13.28,0,193.5,4.7,3.95,3.95,3.95,3.95,3.2,0.495,3.638,3.288,2.963,2.725,2.663,2.3,0,0
"2018-03-16 13:57:00",1128819,-1,18.45,19.12,19.46,13.13,0,224.3,9.2,7.7,7.7,5.45,4.7,3.2,0.576,4.312,3.8,3.325,2.913,2.7,2.313,0,0
"2018-03-16 13:58:00",1128820,-1,18.35,19.2,19.56,12.05,0,243.4,9.2,8.45,7.7,6.2,6.2,5.45,1.074,7.512,6.4,5.2,4.4,3.937,3.35,0,0
"2018-03-16 13:59:00",1128821,-1,18.02,19.13,19.69,11.82,0,247.7,11.45,10.7,9.2,8.45,9.2,7.7,1.413,9.19,8.16,6.9,5.662,5.037,4.125,0,0
"2018-03-16 14:00:00",1128822,-1,17.78,18.85,19.48,11.89,0,244.8,9.2,9.2,7.7,7.7,7.7,6.2,1.011,8.36,7.762,6.387,5.575,5.075,4.225,0,0
"2018-03-16 14:01:00",1128823,-1,17.91,18.91,19.49,11.81,0,234.8,8.45,6.95,6.95,6.2,5.45,4.7,0.678,6.125,5.625,4.912,4.25,3.937,3.363,0,0
"2018-03-16 14:02:00",1128824,-1,17.94,18.82,19.25,11.74,0,235,7.7,6.95,6.95,6.2,5.45,5.45,0.954,5.887,5.362,4.875,4.337,3.937,3.263,0,0
"2018-03-16 14:03:00",1128825,-1,18.26,18.97,19.35,11.9,0,234.8,7.7,8.45,6.95,6.95,6.2,4.7,0.635,6.612,6.25,5.537,4.825,4.462,3.788,0,0
"2018-03-16 14:04:00",1128826,-1,18.13,18.88,19.22,11.7,0,240.5,7.7,7.7,6.95,6.95,6.95,5.45,1.099,6.35,5.987,5.3,4.875,4.525,3.812,0,0
"2018-03-16 14:05:00",1128827,-1,18,18.7,19.1,12.07,0,239,5.45,4.7,4.7,3.95,3.95,3.95,0.64,4.325,3.75,3.275,2.825,2.713,2.125,0,0
"2018-03-16 14:06:00",1128828,-1,18.41,19.08,19.42,12.02,0,240.9,9.95,9.2,8.45,7.7,7.7,6.2,1.4,6.425,5.8,4.987,4.45,4.05,3.35,0,0
"2018-03-16 14:07:00",1128829,-1,18.36,19.38,19.76,11.82,0,253,9.95,9.2,8.45,7.7,8.45,6.95,1.399,7.1,6.487,5.412,4.35,3.912,3.288,0,0
"2018-03-16 14:08:00",1128830,-1,18.34,19.18,19.69,11.79,0,255,9.95,9.2,7.7,6.95,6.2,5.45,0.967,6.487,5.45,4.675,4.138,3.837,3.188,0,0
"2018-03-16 14:09:00",1128831,-1,18.27,19.33,19.88,11.23,0,253,8.45,7.7,6.2,6.2,6.2,5.45,0.858,6.187,5.7,4.7,3.987,3.725,3.238,0,0
"2018-03-16 14:10:00",1128832,-1,18.56,19.39,19.99,11.56,0,256.4,7.7,6.2,5.45,4.7,4.7,3.95,0.741,5.875,5.025,4.212,3.538,3.138,2.588,0,0
"2018-03-16 14:11:00",1128833,0,19.03,20.07,20.49,11.32,0,257.4,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.525,4.875,4.15,3.538,3.1,2.513,0,0
"2018-03-16 14:12:00",1128834,0,18.61,19.99,20.46,10.93,0,242.3,5.45,5.45,4.7,3.95,4.7,3.95,0.743,4.512,3.862,3.125,2.938,2.863,2.538,0,0
"2018-03-16 14:13:00",1128835,0,18.83,19.92,20.39,11.11,0,243.7,6.2,6.2,5.45,4.7,3.95,3.95,0.664,4.05,3.925,3.512,3.113,2.813,2.45,0,0
"2018-03-16 14:14:00",1128836,0,18.69,19.7,20.03,11.38,0,227.8,8.45,7.7,7.7,6.2,6.2,4.7,0.968,5.687,4.912,4.187,3.563,3.2,2.675,0,0
"2018-03-16 14:15:00",1128837,0,18.82,19.78,20.06,11.24,0,212.7,9.2,9.2,8.45,8.45,8.45,6.2,1.164,6.475,6.15,5.412,4.912,4.475,3.713,0,0
"2018-03-16 14:16:00",1128838,0,18.37,19.26,19.53,11.33,0,206.2,6.95,6.2,6.2,5.45,5.45,4.7,0.709,5.587,5.212,4.6,4.225,3.837,3.288,0,0
"2018-03-16 14:17:00",1128839,0,18.14,18.91,19.23,11.65,0,196,6.2,6.2,5.45,5.45,4.7,3.95,0.654,5.037,4.712,3.975,3.7,3.35,2.813,0,0
"2018-03-16 14:18:00",1128840,0,18.56,19.21,19.5,11.53,0,209.3,9.95,9.2,9.2,7.7,6.95,6.2,1.46,6.675,6.212,5.587,4.925,4.512,3.937,0,0
"2018-03-16 14:19:00",1128841,0,18.43,19.15,19.4,11.12,0,210,9.2,9.2,8.45,7.7,7.7,6.2,1.072,6.675,6.337,5.65,5.137,4.762,3.962,0,0
"2018-03-16 14:20:00",1128842,0,18.49,19.07,19.4,11.45,0,236.1,7.7,6.95,5.45,5.45,5.45,5.45,0.694,5.725,4.987,4.387,3.975,3.7,3.125,0,0
"2018-03-16 14:21:00",1128843,0,18.76,19.72,19.94,11.3,0,242.5,8.45,7.7,7.7,6.2,6.2,5.45,0.927,6.737,6.012,5.175,4.412,4.062,3.525,0,0
"2018-03-16 14:22:00",1128844,0,18.83,19.89,20.18,11.26,0,241.3,6.95,6.2,6.2,4.7,4.7,3.95,0.632,4.575,4.125,3.65,3.188,2.888,2.288,0,0
"2018-03-16 14:23:00",1128845,0,18.45,19.41,19.8,11.46,0,243.8,6.2,4.7,3.95,3.95,3.95,3.2,0.528,4.062,3.438,2.813,2.488,2.25,1.938,0,0
"2018-03-16 14:24:00",1128846,0,18.34,19.34,19.72,11.68,0,235.8,4.7,4.7,4.7,3.95,3.95,3.95,0.642,3.488,3.113,2.7,2.313,2.175,1.825,0,0
"2018-03-16 14:25:00",1128847,0,18.45,19.33,19.69,11.61,0,219.5,7.7,7.7,6.2,5.45,5.45,4.7,0.981,4.65,4.3,3.725,3.4,3.263,2.763,0,0
"2018-03-16 14:26:00",1128848,0,18.58,19.35,19.66,11.48,0,241.9,8.45,7.7,6.2,6.2,5.45,4.7,0.664,6.375,5.737,4.975,4.425,4.187,3.488,0,0
"2018-03-16 14:27:00",1128849,0,18.31,19.19,19.56,11.59,0,254.3,7.7,6.95,6.95,6.2,6.2,4.7,0.844,5.925,5,4.462,3.85,3.475,2.85,0,0
"2018-03-16 14:28:00",1128850,0,18.3,19.09,19.71,11.69,0,249.6,8.45,7.7,6.2,5.45,5.45,3.95,0.764,6.45,5.712,4.525,3.55,3.113,2.463,0,0
"2018-03-16 14:29:00",1128851,0,18.31,19.15,19.78,11.6,0,232.3,6.95,6.2,6.2,5.45,5.45,4.7,0.94,5.437,4.725,3.925,3.275,2.913,2.425,0,0
"2018-03-16 14:30:00",1128852,0,18.41,19.42,19.83,11.42,0,205.6,9.2,8.45,7.7,6.95,6.95,6.2,0.894,7.325,6.55,5.4,4.825,4.45,3.8,0,0
"2018-03-16 14:31:00",1128853,0,18.35,19.26,19.64,11.48,0,205.4,6.95,6.2,6.2,6.2,5.45,4.7,0.913,5.612,5.15,4.4,3.825,3.538,2.975,0,0
"2018-03-16 14:32:00",1128854,0,18.34,19.44,19.74,11.38,0,195.1,7.7,6.95,5.45,5.45,5.45,3.95,0.698,5.687,5.062,4.375,4.05,3.675,3.038,0,0
"2018-03-16 14:33:00",1128855,0,18.3,19.39,19.68,11.3,0,224.8,9.95,8.45,6.95,7.7,6.2,6.2,0.924,7.687,6.562,5.687,5.175,4.712,3.912,0,0
"2018-03-16 14:34:00",1128856,0,18.3,19.2,19.46,11.34,0,229.3,6.95,6.2,6.2,5.45,5.45,4.7,0.829,4.812,4.175,3.588,3.213,2.95,2.413,0,0
"2018-03-16 14:35:00",1128857,0,18.75,19.58,19.76,11.24,0,202.2,6.95,6.95,6.2,6.2,5.45,4.7,0.867,5.562,4.925,4.237,3.712,3.363,2.85,0,0
"2018-03-16 14:36:00",1128858,0,18.61,19.58,19.77,11.01,0,218.8,6.95,5.45,4.7,4.7,4.7,4.7,0.625,5.25,4.562,4,3.613,3.463,3,0,0
"2018-03-16 14:37:00",1128859,0,18.91,19.63,19.88,11.02,0,214.5,8.45,7.7,7.7,6.2,6.2,5.45,0.776,6.675,5.712,4.95,4.525,4.237,3.575,0,0
"2018-03-16 14:38:00",1128860,0,18.89,19.63,19.87,10.91,0,214,9.2,9.2,8.45,7.7,6.95,5.45,0.989,7.212,6.712,5.775,5,4.575,3.925,0,0
"2018-03-16 14:39:00",1128861,0,18.95,19.56,19.8,11.01,0,208.7,9.2,8.45,8.45,7.7,6.95,6.2,0.788,7.375,6.437,5.912,5.425,4.987,4.237,0,0
"2018-03-16 14:40:00",1128862,0,18.46,19.4,19.63,10.99,0,207.2,10.7,9.95,8.45,8.45,7.7,6.95,1.084,8.49,7.65,6.5,5.775,5.262,4.462,0,0
"2018-03-16 14:41:00",1128863,0,18.27,18.99,19.3,11.33,0,213,9.95,8.45,8.45,7.7,6.95,6.95,1.134,7.187,6.675,5.75,5.012,4.512,3.825,0,0
"2018-03-16 14:42:00",1128864,0,18.26,19.04,19.31,11.39,0,219.3,7.7,7.7,6.95,6.2,5.45,5.45,1.084,5.6,4.775,3.85,3.325,3.125,2.625,0,0
"2018-03-16 14:43:00",1128865,0,18.31,19.31,19.57,11.18,0,206.8,8.45,7.7,6.95,6.95,6.2,5.45,0.888,6.2,5.45,4.525,4.062,3.862,3.263,0,0
"2018-03-16 14:44:00",1128866,0,18.6,19.44,19.71,11.06,0,203.4,9.95,9.95,8.45,8.45,6.95,6.2,0.922,8.22,7.55,6.325,5.637,5.125,4.225,0,0
"2018-03-16 14:45:00",1128867,0,18.49,19.48,19.73,10.96,0,204.9,9.2,6.95,6.2,5.45,5.45,4.7,0.751,6.225,5.4,4.512,3.887,3.488,2.975,0,0
"2018-03-16 14:46:00",1128868,0,18.59,19.5,19.79,10.85,0,206.9,9.2,8.45,7.7,7.7,6.95,6.2,0.93,7.95,7.487,6.475,5.775,5.325,4.55,0,0
"2018-03-16 14:47:00",1128869,0,18.48,19.22,19.54,11.01,0,208,7.7,7.7,6.95,6.2,5.45,5.45,0.902,5.712,5.237,4.725,4.2,3.912,3.275,0,0
"2018-03-16 14:48:00",1128870,0,18.95,19.67,19.81,10.75,0,196.8,6.95,7.7,6.2,5.45,4.7,4.7,0.651,5.587,5.125,4.412,4,3.763,3.213,0,0
"2018-03-16 14:49:00",1128871,0,18.96,19.83,20.02,10.59,0,202.1,9.95,9.2,9.2,8.45,6.95,6.2,0.959,8.16,7.35,6.125,5.462,4.987,4.2,0,0
"2018-03-16 14:50:00",1128872,0,18.57,19.7,19.89,10.57,0,215.5,9.2,8.45,8.45,7.7,6.95,6.2,1.012,7.637,6.687,5.95,5.3,4.95,4.163,0,0
"2018-03-16 14:51:00",1128873,-1,18.76,19.69,19.96,10.64,0,207.1,9.95,9.95,7.7,7.7,6.95,6.2,1.082,7.187,6.287,5.262,4.7,4.287,3.675,0,0
"2018-03-16 14:52:00",1128874,-1,18.97,20.02,20.23,10.41,0,207.6,9.2,7.7,7.7,6.95,6.95,6.2,1.091,6.912,5.787,5.125,4.575,4.3,3.563,0,0
"2018-03-16 14:53:00",1128875,-1,18.62,19.85,19.99,10.22,0,214.4,9.2,8.45,7.7,6.95,6.95,6.2,0.924,7.5,6.662,5.8,5.35,4.937,4.225,0,0
"2018-03-16 14:54:00",1128876,-1,18.52,19.5,19.74,10.51,0,214.6,7.7,6.95,6.2,6.2,5.45,4.7,0.791,5.775,4.862,4.237,3.9,3.625,2.963,0,0
"2018-03-16 14:55:00",1128877,-1,19,20.04,20.17,10.13,0,212.9,9.95,9.2,7.7,6.95,6.95,6.2,1.018,6.675,5.562,4.95,4.5,4.175,3.488,0,0
"2018-03-16 14:56:00",1128878,-1,19,19.96,20.25,9.79,0,211.6,10.7,9.95,9.2,8.45,7.7,6.95,0.992,8.29,7.412,6.087,5.475,5.087,4.35,0,0
"2018-03-16 14:57:00",1128879,-1,19.13,19.95,20.22,9.78,0,216.2,9.2,9.2,7.7,6.95,6.2,6.2,0.819,7.587,6.862,5.912,5.125,4.85,4.125,0,0
"2018-03-16 14:58:00",1128880,-1,19.06,19.93,20.1,9.42,0,207.3,8.45,7.7,7.7,6.95,6.2,5.45,0.816,6.512,6.062,5.275,4.737,4.325,3.6,0,0
"2018-03-16 14:59:00",1128881,-1,18.89,19.77,19.97,9.4,0,211.7,5.45,5.45,5.45,5.45,5.45,4.7,0.788,4.187,3.937,3.413,3,2.738,2.288,0,0
"2018-03-16 15:00:00",1128882,-1,18.7,19.68,20.02,9.42,0,215.8,4.7,4.7,3.95,3.2,3.2,3.2,0.56,3.925,3.388,2.513,2.325,2.375,2.025,0,0
"2018-03-16 15:01:00",1128883,-1,18.86,19.93,20.18,9.41,0,228.7,6.95,5.45,5.45,4.7,4.7,3.95,0.687,4.662,3.937,3.425,2.95,2.75,2.338,0,0
"2018-03-16 15:02:00",1128884,-1,19.01,20.02,20.24,9.54,0,225.1,10.7,10.7,9.2,9.2,8.45,7.7,1.474,7.887,6.962,5.925,5.325,4.962,4.163,0,0
"2018-03-16 15:03:00",1128885,-1,18.7,19.64,19.94,9.75,0,230.5,11.45,9.95,9.2,8.45,7.7,6.95,0.953,8.92,8.19,7.025,6.162,5.787,5.125,0,0
"2018-03-16 15:04:00",1128886,-1,18.56,19.15,19.6,10.09,0,236.5,7.7,7.7,7.7,6.95,6.2,5.45,1.074,6.087,5.65,4.975,4.487,4.187,3.625,0,0
"2018-03-16 15:05:00",1128887,-1,18.72,19.63,19.92,9.88,0,252,7.7,6.95,6.95,6.2,5.45,5.45,0.958,5.075,4.55,3.825,3.188,2.925,2.525,0,0
"2018-03-16 15:06:00",1128888,-1,18.6,19.48,19.81,9.76,0,235.7,6.95,5.45,5.45,4.7,4.7,3.95,0.598,5.075,4.575,4.15,3.688,3.363,2.775,0,0
"2018-03-16 15:07:00",1128889,-1,18.62,19.37,19.68,9.77,0,225,9.2,9.2,8.45,6.95,6.95,6.2,0.772,7.8,7.162,6.25,5.65,5.337,4.537,0,0
"2018-03-16 15:08:00",1128890,-1,18.68,19.37,19.54,9.77,0,223.8,7.7,7.7,6.2,6.95,6.2,5.45,0.778,6.225,5.725,5.062,4.687,4.475,3.787,0,0
"2018-03-16 15:09:00",1128891,-1,18.51,19.23,19.34,9.76,0,225.6,6.95,6.2,5.45,5.45,5.45,4.7,0.891,5.062,4.675,4.012,3.612,3.375,2.863,0,0
"2018-03-16 15:10:00",1128892,-1,18.71,19.46,19.67,9.72,0,237.2,6.95,6.2,6.2,5.45,5.45,4.7,0.75,4.95,4.225,3.675,3.163,2.925,2.413,0,0
"2018-03-16 15:11:00",1128893,0,19.07,19.91,20.1,9.37,0,223.7,5.45,5.45,4.7,3.95,3.95,3.2,0.509,3.775,3.613,3.075,2.638,2.338,1.913,0,0
"2018-03-16 15:12:00",1128894,0,19.17,20,20.18,9.23,0,198.4,6.2,6.2,5.45,4.7,4.7,3.95,0.624,4.712,4.45,3.887,3.35,3.05,2.55,0,0
"2018-03-16 15:13:00",1128895,0,19.02,19.81,19.99,9.35,0,196.9,6.2,6.2,5.45,5.45,5.45,4.7,0.82,5.025,4.275,3.725,3.388,3.088,2.6,0,0
"2018-03-16 15:14:00",1128896,0,19.13,20.15,20.23,9.24,0,181.4,6.2,5.45,5.45,4.7,4.7,4.7,0.859,4.775,4.3,3.812,3.35,3.025,2.588,0,0
"2018-03-16 15:15:00",1128897,0,19.41,20.34,20.48,9.15,0,229,12.2,10.7,8.45,7.7,6.95,6.2,1.156,8.37,6.837,5.55,4.9,4.475,3.8,0,0
"2018-03-16 15:16:00",1128898,0,19.71,20.58,20.78,9.06,0,233.1,9.2,8.45,6.95,6.95,6.95,6.2,0.853,7.337,6.462,5.437,4.837,4.55,3.862,0,0
"2018-03-16 15:17:00",1128899,0,19.43,20.4,20.59,9.02,0,223.6,8.45,7.7,6.95,6.2,6.2,4.7,0.589,6.275,5.437,4.662,4.312,4.087,3.488,0,0
"2018-03-16 15:18:00",1128900,0,19.48,20.24,20.47,9.19,0,234.8,7.7,8.45,6.95,6.2,6.2,5.45,0.901,5.95,5.687,5.062,4.337,4.012,3.363,0,0
"2018-03-16 15:19:00",1128901,0,19.17,19.83,20.06,9.35,0,221.7,7.7,6.95,6.2,6.2,6.2,4.7,1.117,5.212,4.712,4.187,3.812,3.587,2.95,0,0
"2018-03-16 15:20:00",1128902,0,19.32,19.95,20.12,9.43,0,207.7,8.45,7.7,6.95,6.2,6.2,5.45,0.827,6.862,6.287,5.287,4.662,4.312,3.737,0,0
"2018-03-16 15:21:00",1128903,0,19.43,19.97,20.22,9.48,0,215,9.2,9.95,8.45,8.45,6.95,5.45,0.99,6.812,6.287,5.4,5.087,4.762,3.912,0,0
"2018-03-16 15:22:00",1128904,0,19.27,20.02,20.15,9.28,0,220.9,9.2,9.2,8.45,8.45,8.45,6.2,0.978,8.01,7.162,6.337,5.825,5.475,4.6,0,0
"2018-03-16 15:23:00",1128905,0,18.93,19.52,19.73,9.55,0,218.3,9.95,9.95,8.45,7.7,6.95,6.2,1.303,6.975,6.412,5.762,5.05,4.562,3.925,0,0
"2018-03-16 15:24:00",1128906,0,18.99,19.69,19.85,9.54,0,228.2,6.2,6.2,5.45,4.7,3.95,3.2,0.658,4.65,4.1,3.4,2.938,2.738,2.313,0,0
"2018-03-16 15:25:00",1128907,0,19.07,19.83,20.01,9.47,0,240,9.95,8.45,8.45,7.7,6.95,6.2,1.089,7.325,6.425,5.512,4.825,4.475,3.737,0,0
"2018-03-16 15:26:00",1128908,0,19.34,20.23,20.37,9.26,0,249.1,7.7,6.95,6.2,5.45,4.7,3.95,0.718,5.875,5.4,4.45,3.6,3.3,2.675,0,0
"2018-03-16 15:27:00",1128909,0,19.36,20.15,20.31,9.17,0,223.2,8.45,7.7,6.95,6.95,6.2,5.45,0.983,5.612,5.012,4.512,4.15,3.962,3.387,0,0
"2018-03-16 15:28:00",1128910,0,18.99,19.51,19.7,9.49,0,224,4.7,4.7,4.7,4.7,3.95,3.95,0.667,3.663,3.25,3.05,2.638,2.375,2,0,0
"2018-03-16 15:29:00",1128911,0,19.09,19.66,19.92,9.52,0,233.3,8.45,8.45,7.7,7.7,6.95,7.7,1.141,6.7,5.787,4.875,4.337,4.05,3.412,0,0
"2018-03-16 15:30:00",1128912,0,19.18,19.8,20.04,9.34,0,234.9,10.7,10.7,9.2,8.45,7.7,6.2,1.074,8.77,7.775,6.5,5.787,5.35,4.562,0,0
"2018-03-16 15:31:00",1128913,0,18.95,19.64,19.9,9.3,0,232,9.95,9.2,7.7,6.95,6.95,6.2,0.722,8.06,7.362,6.512,5.787,5.337,4.537,0,0
"2018-03-16 15:32:00",1128914,0,18.74,19.31,19.58,9.47,0,228.9,8.45,7.7,7.7,6.95,6.2,4.7,0.919,6.975,6.137,4.975,4.337,4.038,3.275,0,0
"2018-03-16 15:33:00",1128915,0,18.69,19.28,19.51,9.4,0,219.1,8.45,8.45,7.7,6.2,6.2,4.7,0.854,6.412,5.85,5.062,4.375,3.9,3.3,0,0
"2018-03-16 15:34:00",1128916,0,18.68,19.19,19.41,9.43,0,225.6,6.95,6.2,6.2,5.45,5.45,4.7,0.864,5.612,4.975,4.225,3.837,3.687,3.175,0,0
"2018-03-16 15:35:00",1128917,0,18.7,19.24,19.41,9.35,0,215.6,8.45,7.7,6.2,6.95,6.2,4.7,0.849,6.65,6.012,4.95,4.375,3.987,3.3,0,0
"2018-03-16 15:36:00",1128918,0,18.75,19.17,19.37,9.42,0,219.4,7.7,6.95,6.2,5.45,5.45,4.7,0.76,6.375,5.537,4.525,4.038,3.8,3.163,0,0
"2018-03-16 15:37:00",1128919,0,18.78,19.43,19.61,9.16,0,224,9.2,8.45,7.7,6.95,6.2,5.45,1.017,7.075,6.362,5.25,4.675,4.4,3.7,0,0
"2018-03-16 15:38:00",1128920,0,18.76,19.3,19.48,9.21,0,218.3,9.2,7.7,6.95,6.2,5.45,4.7,0.63,7.287,6.412,5.437,4.812,4.575,3.9,0,0
"2018-03-16 15:39:00",1128921,0,18.72,19.36,19.56,9.07,0,215.8,9.2,8.45,6.95,7.7,6.95,6.2,1.19,7.287,6.262,5.25,4.687,4.325,3.662,0,0
"2018-03-16 15:40:00",1128922,0,18.9,19.44,19.59,8.99,0,215.6,9.2,8.45,7.7,6.95,6.2,5.45,0.95,7.437,6.4,5.637,4.937,4.537,3.8,0,0
"2018-03-16 15:41:00",1128923,0,19.2,19.75,19.87,8.77,0,220.8,10.7,9.2,8.45,7.7,6.95,5.45,1.266,6.95,6.187,5.4,4.762,4.362,3.675,0,0
"2018-03-16 15:42:00",1128924,0,19.11,19.7,19.85,8.65,0,217.9,8.45,8.45,6.95,6.95,6.95,5.45,0.663,6.862,6.275,5.562,4.975,4.662,3.875,0,0
"2018-03-16 15:43:00",1128925,0,19.08,19.61,19.8,8.73,0,218.5,7.7,7.7,6.95,6.2,6.95,5.45,0.973,6.275,5.762,5.1,4.6,4.3,3.563,0,0
"2018-03-16 15:44:00",1128926,0,19.23,19.73,19.84,8.66,0,233.6,6.2,6.2,6.2,5.45,5.45,4.7,0.792,5.612,5.162,4.662,4.212,3.987,3.3,0,0
"2018-03-16 15:45:00",1128927,0,19.18,19.73,19.85,8.7,0,241.7,7.7,8.45,6.95,6.95,6.2,5.45,0.876,6.625,6.1,4.912,4.3,3.975,3.238,0,0
"2018-03-16 15:46:00",1128928,0,19.39,19.83,19.96,8.75,0,226.4,7.7,6.95,6.2,5.45,5.45,4.7,0.79,5.437,4.7,4.087,3.65,3.425,2.75,0,0
"2018-03-16 15:47:00",1128929,0,19.73,20.21,20.29,8.6,0,226.9,8.45,9.95,8.45,7.7,6.95,6.2,1.196,6.837,6.525,5.775,5.075,4.637,3.837,0,0
"2018-03-16 15:48:00",1128930,0,19.36,19.88,20.06,8.74,0,227.9,8.45,8.45,7.7,6.95,6.2,5.45,0.907,6.75,6.312,5.512,4.837,4.5,3.825,0,0
"2018-03-16 15:49:00",1128931,0,19.26,19.76,19.99,8.93,0,221.4,9.2,9.2,8.45,8.45,7.7,6.2,1.082,6.85,5.95,4.8,4.337,4.05,3.45,0,0
"2018-03-16 15:50:00",1128932,0,19.15,19.71,19.89,9,0,220.6,9.95,9.2,8.45,7.7,6.95,6.95,0.957,7.975,7.175,6.25,5.7,5.25,4.45,0,0
"2018-03-16 15:51:00",1128933,-1,19.01,19.55,19.73,9,0,223.7,8.45,7.7,7.7,6.95,6.2,6.2,0.78,7.637,6.512,5.6,5.1,4.737,3.975,0,0
"2018-03-16 15:52:00",1128934,-1,18.76,19.36,19.53,9.06,0,221.1,8.45,7.7,6.2,6.2,5.45,5.45,0.726,6.725,5.937,5.062,4.525,4.237,3.5,0,0
"2018-03-16 15:53:00",1128935,-1,18.87,19.35,19.48,9.2,0,217,9.2,9.2,7.7,7.7,6.2,6.2,0.772,7.625,6.675,5.8,5.3,4.85,4.275,0,0
"2018-03-16 15:54:00",1128936,-1,18.8,19.26,19.36,9.21,0,221.4,9.2,8.45,7.7,6.95,6.95,5.45,0.893,6.912,6.3,5.575,5.037,4.712,3.975,0,0
"2018-03-16 15:55:00",1128937,-1,18.87,19.24,19.38,9.3,0,216.2,6.95,6.95,5.45,4.7,4.7,3.95,0.67,5.437,4.862,4.012,3.463,3.225,2.65,0,0
"2018-03-16 15:56:00",1128938,-1,18.88,19.31,19.43,9.28,0,211.6,8.45,8.45,6.95,6.95,6.2,4.7,0.777,6.4,5.65,4.762,4.263,3.825,3.213,0,0
"2018-03-16 15:57:00",1128939,-1,18.92,19.26,19.35,9.47,0,214.4,9.95,8.45,7.7,6.95,7.7,6.2,0.886,7.35,6.85,5.875,5.225,4.812,4.15,0,0
"2018-03-16 15:58:00",1128940,-1,18.9,19.33,19.41,9.54,0,217.3,8.45,8.45,6.95,6.95,6.95,5.45,0.84,6.737,6.25,5.15,4.762,4.45,3.725,0,0
"2018-03-16 15:59:00",1128941,-1,18.82,19.3,19.41,9.58,0,217.6,9.95,9.2,7.7,7.7,6.95,6.2,1.227,7.212,6.525,5.275,4.575,4.263,3.538,0,0
"2018-03-16 16:00:00",1128942,-1,18.75,19.13,19.32,9.73,0,218.8,6.95,6.95,6.2,6.2,5.45,4.7,0.702,5.562,5.212,4.437,3.875,3.513,2.95,0,0
"2018-03-16 16:01:00",1128943,-1,18.89,19.33,19.47,9.7,0,220.2,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.425,4.825,4,3.438,3.175,2.663,0,0
"2018-03-16 16:02:00",1128944,-1,18.93,19.35,19.47,9.57,0,220.5,7.7,6.95,5.45,5.45,5.45,4.7,0.818,5.737,5.012,4.138,3.687,3.45,2.988,0,0
"2018-03-16 16:03:00",1128945,-1,18.89,19.33,19.5,9.33,0,227.7,6.2,6.2,5.45,5.45,4.7,3.95,0.656,5.325,5.037,4.387,3.85,3.475,2.75,0,0
"2018-03-16 16:04:00",1128946,-1,19.08,19.41,19.56,9.4,0,211.1,6.95,5.45,5.45,4.7,4.7,3.95,0.655,5.25,4.537,3.813,3.375,3.15,2.613,0,0
"2018-03-16 16:05:00",1128947,-1,18.97,19.48,19.6,9.14,0,212.1,6.95,6.95,5.45,5.45,5.45,4.7,0.622,6.15,5.275,4.475,3.937,3.7,3.163,0,0
"2018-03-16 16:06:00",1128948,-1,18.92,19.4,19.55,9.33,0,202.7,6.2,5.45,4.7,4.7,4.7,3.2,0.707,5.275,4.537,3.675,3.275,3.013,2.5,0,0
"2018-03-16 16:07:00",1128949,-1,19.05,19.52,19.68,9.37,0,217.8,7.7,6.95,6.95,6.2,6.2,6.2,1.193,5.662,4.9,3.875,3.375,3.175,2.713,0,0
"2018-03-16 16:08:00",1128950,-1,18.94,19.49,19.64,9.4,0,217.2,7.7,6.95,6.2,5.45,4.7,4.7,0.731,5.1,4.575,3.925,3.425,3.3,2.763,0,0
"2018-03-16 16:09:00",1128951,-1,19.04,19.47,19.62,9.52,0,198.5,6.2,5.45,5.45,5.45,4.7,3.95,0.717,4.725,4.075,3.425,3.113,2.788,2.35,0,0
"2018-03-16 16:10:00",1128952,-1,18.93,19.43,19.56,9.62,0,207.2,6.2,6.2,4.7,4.7,4.7,3.95,0.649,5,4.55,3.887,3.438,3.1,2.538,0,0
"2018-03-16 16:11:00",1128953,0,19.09,19.41,19.55,9.88,0,212.5,5.45,5.45,5.45,4.7,4.7,3.95,0.73,4.125,3.65,3.213,2.963,2.863,2.363,0,0
"2018-03-16 16:12:00",1128954,0,19.09,19.56,19.69,9.94,0,209.6,6.2,4.7,3.95,3.2,3.2,2.45,0.462,4.3,3.55,2.975,2.575,2.275,1.875,0,0
"2018-03-16 16:13:00",1128955,0,19.19,19.67,19.77,10.04,0,188.5,5.45,5.45,5.45,4.7,4.7,3.2,0.703,4.787,4.437,3.725,3.25,2.875,2.4,0,0
"2018-03-16 16:14:00",1128956,0,18.99,19.49,19.58,10.33,0,188.3,6.2,5.45,5.45,5.45,4.7,3.95,0.619,4.912,4.5,3.75,3.288,3.1,2.525,0,0
"2018-03-16 16:15:00",1128957,0,19.16,19.52,19.62,10.45,0,187.5,6.95,6.2,6.2,4.7,4.7,3.95,0.705,5.137,4.462,3.813,3.325,2.963,2.5,0,0
"2018-03-16 16:16:00",1128958,0,19.19,19.58,19.62,10.35,0,201.2,6.2,4.7,4.7,3.95,3.95,3.2,0.533,4.587,3.7,3.125,2.75,2.575,2.225,0,0
"2018-03-16 16:17:00",1128959,0,19.08,19.51,19.57,10.42,0,203,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.475,4.912,4.263,3.875,3.588,2.988,0,0
"2018-03-16 16:18:00",1128960,0,19.14,19.51,19.56,10.59,0,191.6,8.45,7.7,6.95,6.2,6.2,5.45,0.942,6.35,5.537,4.575,4.05,3.725,3.05,0,0
"2018-03-16 16:19:00",1128961,0,18.93,19.44,19.53,10.53,0,188.8,7.7,7.7,6.95,6.2,5.45,5.45,0.981,6.15,5.525,4.512,4.012,3.725,3.238,0,0
"2018-03-16 16:20:00",1128962,0,18.91,19.38,19.51,10.59,0,186.2,6.2,5.45,5.45,4.7,3.95,3.2,0.612,4.775,4.337,3.675,3.238,2.925,2.425,0,0
"2018-03-16 16:21:00",1128963,0,19.17,19.53,19.61,10.57,0,185.2,6.2,6.2,5.45,4.7,3.95,3.95,0.556,4.65,4.2,3.7,3.375,3.063,2.475,0,0
"2018-03-16 16:22:00",1128964,0,19.19,19.52,19.57,10.48,0,178.2,6.2,5.45,5.45,4.7,3.95,3.95,0.568,4.862,4.437,3.8,3.288,2.9,2.313,0,0
"2018-03-16 16:23:00",1128965,0,19.13,19.45,19.53,10.56,0,179,7.7,6.2,4.7,4.7,4.7,3.95,0.728,5.312,4.425,3.475,3.175,2.888,2.263,0,0
"2018-03-16 16:24:00",1128966,0,19.29,19.63,19.7,10.54,0,207.1,7.7,7.7,6.2,6.2,6.2,4.7,0.838,6.1,5.287,4.3,3.85,3.613,2.963,0,0
"2018-03-16 16:25:00",1128967,0,19.01,19.5,19.59,10.45,0,209.5,8.45,6.95,6.95,5.45,4.7,4.7,0.595,5.95,5.412,4.575,4.087,3.75,3.188,0,0
"2018-03-16 16:26:00",1128968,0,18.99,19.3,19.42,10.64,0,208,5.45,4.7,4.7,3.95,3.95,3.2,0.617,3.9,3.475,3.138,2.663,2.513,2,0,0
"2018-03-16 16:27:00",1128969,0,19.03,19.35,19.42,10.68,0,219.2,6.95,6.2,5.45,5.45,5.45,4.7,0.965,5.2,4.362,3.762,3.3,3.013,2.563,0,0
"2018-03-16 16:28:00",1128970,0,18.92,19.28,19.32,10.71,0,215.5,6.95,6.95,6.2,5.45,5.45,4.7,0.672,5.887,5.287,4.525,4.075,3.862,3.15,0,0
"2018-03-16 16:29:00",1128971,0,18.82,19.13,19.18,10.95,0,207.4,6.95,6.2,6.2,5.45,4.7,3.95,0.791,5.6,5.012,4.125,3.65,3.375,2.838,0,0
"2018-03-16 16:30:00",1128972,0,18.83,19.13,19.22,10.99,0,204.3,6.2,5.45,4.7,4.7,3.95,3.2,0.634,5.137,4.412,3.525,3.063,2.85,2.388,0,0
"2018-03-16 16:31:00",1128973,0,18.83,19.16,19.22,10.82,0,212.9,5.45,4.7,3.95,3.95,3.2,3.2,0.444,4.138,3.5,3.125,2.75,2.588,2.213,0,0
"2018-03-16 16:32:00",1128974,0,18.98,19.23,19.28,10.92,0,223.5,5.45,5.45,4.7,4.7,4.7,3.95,0.598,4.575,4.3,3.613,3.3,3.113,2.663,0,0
"2018-03-16 16:33:00",1128975,0,19.13,19.36,19.37,10.89,0,217.1,5.45,4.7,3.95,3.95,3.95,3.95,0.654,3.962,3.713,3.275,2.925,2.713,2.313,0,0
"2018-03-16 16:34:00",1128976,0,19.18,19.47,19.47,10.82,0,194.9,4.7,3.95,3.95,3.2,3.2,2.45,0.615,3.488,3.075,2.55,2.288,2,1.588,0,0
"2018-03-16 16:35:00",1128977,0,19.14,19.46,19.45,10.77,0,194.7,7.7,7.7,7.7,6.2,4.7,4.7,0.963,4.8,4.112,3.438,2.938,2.688,2.263,0,0
"2018-03-16 16:36:00",1128978,0,19.12,19.48,19.47,10.66,0,196.9,7.7,6.95,6.95,6.2,6.2,4.7,0.897,5.912,5.337,4.637,4.025,3.75,2.963,0,0
"2018-03-16 16:37:00",1128979,0,19.07,19.34,19.35,10.68,0,216.8,6.95,6.2,5.45,5.45,5.45,4.7,0.705,5.437,4.95,4.4,3.937,3.575,2.975,0,0
"2018-03-16 16:38:00",1128980,0,19.12,19.35,19.35,10.71,0,223.2,7.7,7.7,6.2,5.45,5.45,4.7,0.973,5.687,5.325,4.362,3.812,3.575,2.913,0,0
"2018-03-16 16:39:00",1128981,0,19.05,19.28,19.31,10.84,0,220.8,6.2,6.2,5.45,5.45,4.7,3.95,0.658,5.175,4.6,3.937,3.65,3.413,2.863,0,0
"2018-03-16 16:40:00",1128982,0,19,19.31,19.3,10.81,0,218.1,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.4,4.875,3.975,3.588,3.425,2.863,0,0
"2018-03-16 16:41:00",1128983,0,18.86,19.13,19.15,10.91,0,218.3,6.95,6.2,5.45,5.45,5.45,4.7,0.737,5.25,4.95,4.325,3.887,3.675,3.025,0,0
"2018-03-16 16:42:00",1128984,0,18.86,19.06,19.09,11.08,0,212.7,4.7,3.95,3.95,3.95,3.2,3.2,0.61,3.675,3.263,2.813,2.588,2.4,2,0,0
"2018-03-16 16:43:00",1128985,0,18.93,19.17,19.16,11.05,0,217.7,6.2,4.7,4.7,3.95,3.95,3.2,0.658,4.25,3.613,2.925,2.525,2.363,2.013,0,0
"2018-03-16 16:44:00",1128986,0,19,19.19,19.19,10.75,0,206.7,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.437,4.775,4.212,3.788,3.538,2.863,0,0
"2018-03-16 16:45:00",1128987,0,19.06,19.29,19.26,10.32,0,207.3,7.7,6.95,6.2,5.45,4.7,4.7,0.704,5.862,5.15,4.275,3.85,3.55,3.038,0,0
"2018-03-16 16:46:00",1128988,0,19.01,19.24,19.23,10.25,0,215.4,7.7,6.95,6.95,6.2,5.45,5.45,0.754,6.512,6,5.075,4.512,4.012,3.388,0,0
"2018-03-16 16:47:00",1128989,0,19.03,19.23,19.23,10.41,0,223.8,6.95,6.95,6.2,5.45,5.45,4.7,0.821,5.762,5.175,4.225,3.713,3.475,2.963,0,0
"2018-03-16 16:48:00",1128990,0,18.97,19.19,19.2,10.43,0,227.3,7.7,6.95,6.2,5.45,4.7,4.7,0.644,6.162,5.35,4.6,4.062,3.737,3.3,0,0
"2018-03-16 16:49:00",1128991,0,18.95,19.18,19.18,10.47,0,224.7,7.7,6.95,6.2,5.45,5.45,4.7,0.823,6.475,5.462,4.562,4.05,3.825,3.138,0,0
"2018-03-16 16:50:00",1128992,0,18.95,19.19,19.17,10.54,0,226,6.2,6.95,5.45,4.7,4.7,3.95,0.64,5.075,4.587,4.025,3.563,3.4,2.875,0,0
"2018-03-16 16:51:00",1128993,-1,18.95,19.13,19.13,10.63,0,228.1,6.2,5.45,5.45,4.7,4.7,3.95,0.736,4.138,3.75,3.263,2.863,2.65,2.15,0,0
"2018-03-16 16:52:00",1128994,-1,18.99,19.19,19.17,10.68,0,232.3,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.55,3.875,3.3,2.975,2.825,2.338,0,0
"2018-03-16 16:53:00",1128995,-1,19.01,19.22,19.19,10.68,0,227.5,5.45,4.7,4.7,3.95,3.95,3.2,0.648,4.062,3.825,3.313,2.725,2.488,2,0,0
"2018-03-16 16:54:00",1128996,-1,19.03,19.22,19.2,10.69,0,226.1,5.45,4.7,4.7,3.95,3.95,3.2,0.514,3.912,3.525,3.05,2.875,2.738,2.263,0,0
"2018-03-16 16:55:00",1128997,-1,19,19.25,19.22,10.59,0,229.9,5.45,5.45,5.45,4.7,4.7,3.95,0.683,4.812,4.325,3.8,3.463,3.25,2.588,0,0
"2018-03-16 16:56:00",1128998,-1,18.97,19.19,19.2,10.65,0,214.7,4.7,4.7,4.7,4.7,3.95,3.95,0.605,4.062,3.775,3.225,2.913,2.838,2.313,0,0
"2018-03-16 16:57:00",1128999,-1,18.99,19.2,19.22,10.69,0,205.9,3.95,3.95,3.2,3.2,3.2,3.2,0.639,3.1,2.85,2.263,2.025,1.85,1.488,0,0
"2018-03-16 16:58:00",1129000,-1,19.05,19.28,19.28,10.66,0,209.7,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.513,2.288,1.913,1.788,1.688,1.325,0,0
"2018-03-16 16:59:00",1129001,-1,19.16,19.4,19.36,10.62,0,217.3,4.7,3.2,3.2,3.2,3.2,2.45,0.618,2.763,2.375,2.025,1.913,1.875,1.474,0,0
"2018-03-16 17:00:00",1129002,-1,19.16,19.44,19.4,10.64,0,219.7,6.2,5.45,5.45,5.45,4.7,3.95,0.847,5.025,4.163,3.425,3,2.763,2.363,0,0
"2018-03-16 17:01:00",1129003,-1,19.13,19.39,19.39,10.67,0,215.4,6.95,6.2,5.45,5.45,4.7,3.95,0.677,5.312,4.712,3.9,3.413,3.163,2.65,0,0
"2018-03-16 17:02:00",1129004,-1,19.17,19.37,19.37,10.72,0,222.9,6.95,5.45,5.45,5.45,4.7,3.95,0.538,5.512,4.9,4.2,3.813,3.538,2.925,0,0
"2018-03-16 17:03:00",1129005,-1,19.16,19.41,19.4,10.73,0,213.3,6.2,6.2,5.45,4.7,4.7,3.95,0.545,5.312,4.7,4.012,3.513,3.25,2.788,0,0
"2018-03-16 17:04:00",1129006,-1,19.13,19.34,19.33,10.86,0,219.1,6.2,6.95,5.45,4.7,4.7,3.95,0.75,4.975,4.675,3.962,3.513,3.225,2.675,0,0
"2018-03-16 17:05:00",1129007,-1,19.16,19.33,19.31,10.93,0,212.5,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.375,3.987,3.35,3.038,2.813,2.338,0,0
"2018-03-16 17:06:00",1129008,-1,19.26,19.41,19.39,10.96,0,200,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.425,3.225,2.625,2.3,2.163,1.663,0,0
"2018-03-16 17:07:00",1129009,-1,19.34,19.52,19.48,10.95,0,183.2,5.45,4.7,3.95,3.2,3.2,2.45,0.487,3.962,3.3,2.575,2.088,1.888,1.575,0,0
"2018-03-16 17:08:00",1129010,-1,19.25,19.56,19.51,10.91,0,173.3,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.488,2.7,1.975,1.725,1.488,1.25,0,0
"2018-03-16 17:09:00",1129011,-1,19.13,19.45,19.44,10.89,0,177.7,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4.325,3.613,3.088,2.738,2.425,1.963,0,0
"2018-03-16 17:10:00",1129012,-1,19.15,19.38,19.37,10.84,0,179.6,6.2,6.2,4.7,3.95,3.95,3.95,0.549,4.8,4.312,3.45,2.988,2.738,2.25,0,0
"2018-03-16 17:11:00",1129013,0,19.23,19.44,19.4,10.85,0,177.3,5.45,4.7,4.7,3.95,3.95,3.95,0.6,4.65,4.138,3.525,3.213,2.9,2.488,0,0
"2018-03-16 17:12:00",1129014,0,19.26,19.51,19.46,10.61,0,190.1,5.45,4.7,3.95,3.95,3.95,3.2,0.659,4.762,3.875,3.138,2.725,2.575,2.025,0,0
"2018-03-16 17:13:00",1129015,0,19.2,19.5,19.46,10.39,0,200.1,4.7,4.7,3.2,3.2,3.95,3.2,0.586,3.75,3.25,2.588,2.213,1.925,1.525,0,0
"2018-03-16 17:14:00",1129016,0,19.23,19.56,19.48,10.37,0,202.5,4.7,3.95,3.2,3.2,2.45,2.45,0.494,3.15,2.75,2.213,1.938,1.7,1.375,0,0
"2018-03-16 17:15:00",1129017,0,19.3,19.58,19.48,10.4,0,203.4,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.725,2.463,2.2,2.125,1.925,1.588,0,0
"2018-03-16 17:16:00",1129018,0,19.33,19.58,19.48,10.5,0,202.3,3.95,3.95,3.2,2.45,3.2,2.45,0.478,3.1,2.688,2.25,2.025,1.825,1.5,0,0
"2018-03-16 17:17:00",1129019,0,19.24,19.53,19.44,10.6,0,198.2,4.7,4.7,3.95,3.95,3.2,3.2,0.591,3.775,3.4,2.9,2.5,2.263,1.775,0,0
"2018-03-16 17:18:00",1129020,0,19.2,19.46,19.39,10.73,0,186.7,4.7,4.7,3.95,3.95,3.2,2.45,0.632,3.962,3.35,2.863,2.388,2.138,1.65,0,0
"2018-03-16 17:19:00",1129021,0,19.21,19.39,19.36,10.83,0,206.4,6.95,6.2,5.45,4.7,4.7,3.95,0.803,5.125,4.462,3.637,3.1,2.788,2.15,0,0
"2018-03-16 17:20:00",1129022,0,19.21,19.39,19.36,10.85,0,214.4,4.7,4.7,3.95,3.95,3.2,2.45,0.487,4.012,3.4,2.863,2.538,2.263,1.838,0,0
"2018-03-16 17:21:00",1129023,0,19.11,19.32,19.28,10.93,0,215.7,5.45,5.45,4.7,3.95,3.95,3.2,0.49,4.9,4.1,3.388,2.988,2.713,2.225,0,0
"2018-03-16 17:22:00",1129024,0,19.04,19.23,19.18,11.04,0,213.8,5.45,5.45,3.95,3.95,3.95,3.2,0.458,4.512,3.85,3.225,2.913,2.75,2.275,0,0
"2018-03-16 17:23:00",1129025,0,19.01,19.18,19.12,11.07,0,216.3,4.7,4.7,3.95,3.95,3.95,3.2,0.545,4.175,3.613,3.063,2.75,2.65,2.2,0,0
"2018-03-16 17:24:00",1129026,0,19.02,19.16,19.1,11.12,0,218.1,3.95,3.95,3.2,3.2,3.2,2.45,0.595,3.438,2.95,2.263,1.913,1.75,1.425,0,0
"2018-03-16 17:25:00",1129027,0,19.04,19.17,19.09,11.17,0,221,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.863,2.588,2.375,2.163,2.05,1.625,0,0
"2018-03-16 17:26:00",1129028,0,19.04,19.18,19.08,11.23,0,215.2,4.7,3.95,3.95,3.2,3.95,2.45,0.587,3.5,3.1,2.388,2.125,1.875,1.584,0,0
"2018-03-16 17:27:00",1129029,0,18.99,19.13,19.04,11.26,0,220.7,4.7,3.95,3.2,3.2,3.2,2.45,0.506,3.65,3.013,2.525,2.275,2.2,1.85,0,0
"2018-03-16 17:28:00",1129030,0,18.96,19.09,19,11.3,0,232.9,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.6,3.113,2.438,2.2,2.063,1.663,0,0
"2018-03-16 17:29:00",1129031,0,18.96,19.07,18.98,11.31,0,220.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.638,2.125,1.75,1.525,1.363,1.053,0,0
"2018-03-16 17:30:00",1129032,0,18.94,19.07,18.96,11.34,0,217.7,3.95,3.2,3.2,2.45,2.45,2.45,0.453,3.088,2.5,1.775,1.538,1.425,1.062,0,0
"2018-03-16 17:31:00",1129033,0,18.93,19.03,18.92,11.29,0,229.3,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.975,2.663,2.138,1.825,1.725,1.356,0,0
"2018-03-16 17:32:00",1129034,0,18.92,19,18.89,11.32,0,231.2,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.238,2.675,2.213,2.013,1.8,1.513,0,0
"2018-03-16 17:33:00",1129035,0,18.9,18.98,18.87,11.37,0,232,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.013,2.613,2.1,1.825,1.713,1.322,0,0
"2018-03-16 17:34:00",1129036,0,18.88,18.95,18.83,11.41,0,223.7,3.2,3.2,2.45,3.2,2.45,1.7,0.413,2.375,2.025,1.813,1.588,1.413,1.1,0,0
"2018-03-16 17:35:00",1129037,0,18.88,18.94,18.81,11.37,0,220.2,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.15,2.775,2.238,1.95,1.75,1.434,0,0
"2018-03-16 17:36:00",1129038,0,18.91,18.94,18.82,11.29,0,221.5,3.95,3.95,3.2,3.2,3.2,2.45,0.627,2.688,2.638,2.1,1.9,1.725,1.368,0,0
"2018-03-16 17:37:00",1129039,0,18.92,18.96,18.82,11.3,0,217.4,3.95,3.2,3.2,2.45,3.2,2.45,0.488,2.85,2.438,1.975,1.85,1.775,1.488,0,0
"2018-03-16 17:38:00",1129040,0,18.91,18.95,18.8,11.33,0,219.5,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.788,2.35,1.813,1.525,1.388,1.209,0,0
"2018-03-16 17:39:00",1129041,0,18.9,18.91,18.76,11.38,0,214,3.2,2.45,1.7,1.7,1.7,1.7,0.29,2.3,1.875,1.538,1.25,1.087,0.725,0,0
"2018-03-16 17:40:00",1129042,0,18.86,18.87,18.72,11.42,0,210.3,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.35,1.888,1.55,1.375,1.197,0.882,0,0
"2018-03-16 17:41:00",1129043,0,18.84,18.84,18.68,11.46,0,208.6,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.138,1.913,1.475,1.363,1.184,0.766,0,0
"2018-03-16 17:42:00",1129044,0,18.79,18.82,18.65,11.48,0,199,3.2,2.45,1.7,1.7,1.7,1.7,0.509,2,1.475,1.284,1.124,0.844,0.614,0,0
"2018-03-16 17:43:00",1129045,0,18.76,18.79,18.62,11.51,0,165.6,3.95,3.2,3.2,2.45,2.45,2.45,0.537,2.8,2.325,1.988,1.738,1.497,1.118,0,0
"2018-03-16 17:44:00",1129046,0,18.79,18.78,18.61,11.57,0,174.4,5.45,4.7,4.7,3.2,3.95,3.2,0.664,4.1,3.475,2.738,2.225,2.075,1.675,0,0
"2018-03-16 17:45:00",1129047,0,18.76,18.77,18.6,11.67,0,167.8,4.7,3.95,3.95,3.95,3.2,2.45,0.627,3.313,3.1,2.738,2.425,2.175,1.925,0,0
"2018-03-16 17:46:00",1129048,0,18.71,18.72,18.55,11.75,0,174.2,3.95,3.95,3.2,3.2,2.45,2.45,0.574,3.35,2.6,2.063,1.775,1.484,1.302,0,0
"2018-03-16 17:47:00",1129049,0,18.69,18.67,18.5,11.84,0,176.9,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.888,2.363,1.838,1.65,1.538,1.212,0,0
"2018-03-16 17:48:00",1129050,0,18.64,18.63,18.46,11.91,0,176,4.7,3.95,3.95,3.95,3.2,2.45,0.866,3.475,2.788,2.275,2.013,1.621,1.245,0,0
"2018-03-16 17:49:00",1129051,0,18.61,18.59,18.43,11.99,0,175.3,5.45,3.2,3.2,2.45,3.2,2.45,0.432,3.6,2.875,2.35,2.025,1.725,1.313,0,0
"2018-03-16 17:50:00",1129052,0,18.58,18.56,18.39,12.05,0,175.2,4.7,4.7,3.95,3.2,3.2,2.45,0.547,3.688,3,2.55,2.188,1.975,1.5,0,0
"2018-03-16 17:51:00",1129053,-1,18.55,18.53,18.36,12.11,0,179.5,4.7,3.95,3.2,3.2,3.2,3.2,0.598,3.375,3.075,2.438,2.163,1.863,1.468,0,0
"2018-03-16 17:52:00",1129054,-1,18.49,18.47,18.31,12.19,0,183.2,3.95,3.95,3.2,3.2,2.45,1.7,0.493,3.225,2.913,2.325,1.95,1.675,1.287,0,0
"2018-03-16 17:53:00",1129055,-1,18.44,18.41,18.24,12.26,0,180.2,3.95,3.2,2.45,2.45,2.45,1.7,0.452,2.875,2.338,1.8,1.575,1.347,0.995,0,0
"2018-03-16 17:54:00",1129056,-1,18.4,18.35,18.18,12.33,0,186.4,3.95,3.95,3.2,3.2,2.45,2.45,0.527,2.863,2.425,2.037,1.875,1.634,1.306,0,0
"2018-03-16 17:55:00",1129057,-1,18.39,18.31,18.13,12.35,0,184.1,4.7,3.2,2.45,2.45,2.45,2.45,0.468,3.488,2.725,1.988,1.725,1.397,1.165,0,0
"2018-03-16 17:56:00",1129058,-1,18.39,18.3,18.1,12.35,0,181.6,4.7,3.95,3.2,3.2,2.45,1.7,0.472,3.463,2.688,2.025,1.713,1.5,1.193,0,0
"2018-03-16 17:57:00",1129059,-1,18.37,18.28,18.07,12.37,0,181.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.35,2.575,1.875,1.625,1.413,1.102,0,0
"2018-03-16 17:58:00",1129060,-1,18.31,18.24,18.03,12.45,0,180.6,4.7,3.95,3.2,3.2,3.2,2.45,0.516,3.588,2.913,2.525,2.288,2.15,1.7,0,0
"2018-03-16 17:59:00",1129061,-1,18.28,18.18,17.98,12.53,0,179.4,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.95,2.975,2.3,2.063,1.788,1.415,0,0
"2018-03-16 18:00:00",1129062,-1,18.27,18.13,17.93,12.6,0,178.8,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.788,3,2.425,1.975,1.813,1.356,0,0
"2018-03-16 18:01:00",1129063,-1,18.26,18.12,17.91,12.64,0,179.4,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.688,2.95,2.288,2.063,1.813,1.447,0,0
"2018-03-16 18:02:00",1129064,-1,18.24,18.1,17.88,12.64,0,179.8,4.7,3.95,3.2,3.2,2.45,1.7,0.375,3.775,2.813,2.138,1.688,1.463,0.996,0,0
"2018-03-16 18:03:00",1129065,-1,18.21,18.08,17.85,12.69,0,182.1,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.438,2.825,2.313,2,1.75,1.347,0,0
"2018-03-16 18:04:00",1129066,-1,18.18,18.03,17.79,12.74,0,182.2,3.95,3.2,2.45,2.45,2.45,1.7,0.486,3.3,2.65,1.85,1.613,1.484,1.139,0,0
"2018-03-16 18:05:00",1129067,-1,18.15,17.97,17.73,12.79,0,183.2,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.188,2.413,1.988,1.738,1.55,1.181,0,0
"2018-03-16 18:06:00",1129068,-1,18.12,17.94,17.69,12.83,0,183.8,3.95,3.2,2.45,2.45,2.45,2.45,0.399,3.313,2.575,1.888,1.65,1.563,1.162,0,0
"2018-03-16 18:07:00",1129069,-1,18.09,17.9,17.64,12.87,0,181,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.013,2.413,1.875,1.575,1.234,0.983,0,0
"2018-03-16 18:08:00",1129070,-1,18.06,17.86,17.59,12.91,0,179.2,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3,2.225,1.713,1.463,1.234,0.91,0,0
"2018-03-16 18:09:00",1129071,-1,18.03,17.79,17.53,12.95,0,179.1,3.95,3.2,2.45,2.45,1.7,1.7,0.38,2.888,2.175,1.638,1.4,1.172,0.576,0,0
"2018-03-16 18:10:00",1129072,-1,17.98,17.75,17.48,13.02,0,177.1,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.538,2.05,1.45,1.231,1.04,0.412,0,0
"2018-03-16 18:11:00",1129073,0,17.92,17.7,17.41,13.07,0,173.6,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.275,1.775,1.238,0.937,0.535,0.079,0,0
"2018-03-16 18:12:00",1129074,0,17.88,17.63,17.34,13.12,0,170.6,3.2,2.45,2.45,1.7,1.7,1.7,0.594,2.313,1.763,1.213,0.888,0.455,0.294,0,0
"2018-03-16 18:13:00",1129075,0,17.85,17.6,17.28,13.15,0,171,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.4,1.825,1.3,0.937,0.38,0.174,0,0
"2018-03-16 18:14:00",1129076,0,17.82,17.57,17.21,13.17,0,169.9,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.338,1.738,1.222,0.813,0.269,0.063,0,0
"2018-03-16 18:15:00",1129077,0,17.79,17.49,17.13,13.24,0,168,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.175,1.713,1.087,0.861,0.301,0.016,0,0
"2018-03-16 18:16:00",1129078,0,17.76,17.44,17.05,13.31,0,167.1,2.45,2.45,1.7,0.95,0.95,0.95,0.305,2.138,1.613,1.008,0.586,0.111,0.032,0,0
"2018-03-16 18:17:00",1129079,0,17.71,17.37,16.97,13.39,0,167.5,2.45,2.45,1.7,0.95,0.95,0,0.171,1.963,1.5,0.984,0.443,0.032,0,0,0
"2018-03-16 18:18:00",1129080,0,17.63,17.31,16.88,13.45,0,167,2.45,1.7,1.7,0.95,0,0,0,1.825,1.4,0.915,0.586,0,0,0,0
"2018-03-16 18:19:00",1129081,0,17.59,17.26,16.81,13.48,0,160.8,2.45,1.7,1.7,0.95,0,0,0,1.875,1.375,0.927,0.491,0,0,0,0
"2018-03-16 18:20:00",1129082,0,17.57,17.24,16.77,13.52,0,158,2.45,1.7,1.7,0.95,0,0,0,1.9,1.363,0.899,0.523,0,0,0,0
"2018-03-16 18:21:00",1129083,0,17.57,17.23,16.74,13.58,0,155.7,2.45,1.7,1.7,0.95,0,0,0,1.9,1.438,0.968,0.618,0,0,0,0
"2018-03-16 18:22:00",1129084,0,17.56,17.21,16.69,13.57,0,154.5,2.45,1.7,1.7,0.95,0,0,0,1.763,1.338,0.864,0.301,0,0,0,0
"2018-03-16 18:23:00",1129085,0,17.51,17.15,16.62,13.57,0,151,1.7,1.7,0.95,0.95,0,0,0,1.563,1.25,0.712,0.174,0,0,0,0
"2018-03-16 18:24:00",1129086,0,17.46,17.1,16.57,13.6,0,147.8,2.45,1.7,1.7,0.95,0,0,0,1.65,1.288,0.804,0.253,0,0,0,0
"2018-03-16 18:25:00",1129087,0,17.46,17.07,16.53,13.61,0,144.7,1.7,1.7,0.95,0.95,0,0,0,1.588,1.288,0.903,0.618,0,0,0,0
"2018-03-16 18:26:00",1129088,0,17.43,17.02,16.51,13.67,0,143.2,1.7,1.7,0.95,0.95,0,0,0,1.563,1.263,0.855,0.649,0,0,0,0
"2018-03-16 18:27:00",1129089,0,17.38,16.96,16.46,13.75,0,138.8,2.45,1.7,0.95,0.95,0,0,0,1.675,1.3,0.776,0.427,0,0,0,0
"2018-03-16 18:28:00",1129090,0,17.38,16.82,16.37,13.87,0,137.9,2.45,1.7,0.95,0.95,0,0,0,1.913,1.3,0.665,0.079,0,0,0,0
"2018-03-16 18:29:00",1129091,0,17.43,16.65,16.24,14.04,0,138.7,2.45,1.7,0.95,0.95,0,0,0,2.138,1.45,0.507,0.048,0,0,0,0
"2018-03-16 18:30:00",1129092,0,17.5,16.52,16.11,14.17,0,142.4,3.2,1.7,1.7,0.95,0,0,0,2.35,1.525,0.88,0.507,0,0,0,0
"2018-03-16 18:31:00",1129093,0,17.58,16.47,15.99,14.26,0,140.5,2.45,2.45,1.7,1.7,0.95,0,0.263,2.188,1.7,1.081,0.582,0.079,0,0,0
"2018-03-16 18:32:00",1129094,0,17.57,16.55,15.89,14.23,0,137.5,2.45,2.45,1.7,0.95,0,0,0,1.988,1.75,1.037,0.491,0,0,0,0
"2018-03-16 18:33:00",1129095,0,17.53,16.64,15.77,14.2,0,136.4,2.45,1.7,1.7,0.95,0,0,0,1.738,1.563,1.125,0.507,0,0,0,0
"2018-03-16 18:34:00",1129096,0,17.41,16.71,15.71,14.13,0,130.6,1.7,1.7,1.7,0.95,0,0,0,1.6,1.575,1.087,0.412,0,0,0,0
"2018-03-16 18:35:00",1129097,0,17.28,16.66,15.69,14.15,0,127.5,2.45,1.7,1.7,0.95,0,0,0,1.7,1.588,1.075,0.554,0,0,0,0
"2018-03-16 18:36:00",1129098,0,17.18,16.6,15.63,14.2,0,126.3,2.45,2.45,1.7,0.95,0,0,0,2.175,1.75,1.225,0.554,0,0,0,0
"2018-03-16 18:37:00",1129099,0,17.15,16.4,15.56,14.36,0,127.3,2.45,2.45,1.7,0.95,0,0,0,2.3,1.975,1.288,0.697,0,0,0,0
"2018-03-16 18:38:00",1129100,0,17.14,16.3,15.43,14.5,0,124.4,3.2,2.45,1.7,0.95,0,0,0,2.438,2.1,1.313,0.76,0,0,0,0
"2018-03-16 18:39:00",1129101,0,17.08,16.21,15.26,14.61,0,123.5,3.2,2.45,1.7,0.95,0,0,0,2.563,2.238,1.375,0.792,0,0,0,0
"2018-03-16 18:40:00",1129102,0,16.98,16.14,15.07,14.64,0,123.1,3.2,2.45,1.7,1.7,0.95,0,0.171,2.688,2.388,1.45,0.912,0.032,0,0,0
"2018-03-16 18:41:00",1129103,0,16.87,16,14.88,14.75,0,121.7,3.2,3.2,1.7,1.7,0.95,0,0.428,2.825,2.45,1.538,0.999,0.269,0,0,0
"2018-03-16 18:42:00",1129104,0,16.76,15.83,14.7,14.88,0,122,3.2,3.2,2.45,1.7,0.95,0,0.323,3.063,2.588,1.575,1.072,0.127,0,0,0
"2018-03-16 18:43:00",1129105,0,16.61,15.68,14.56,15.07,0,119.6,3.95,3.2,2.45,1.7,1.7,0.95,0.504,3.388,2.775,1.675,1.175,0.595,0.048,0,0
"2018-03-16 18:44:00",1129106,0,16.42,15.48,14.44,15.23,0,118.6,3.95,3.2,2.45,1.7,1.7,1.7,0.26,3.75,2.925,1.9,1.375,1.009,0.487,0,0
"2018-03-16 18:45:00",1129107,0,16.16,15.19,14.31,15.52,0,121.2,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.813,2.95,1.8,1.338,0.949,0.475,0,0
"2018-03-16 18:46:00",1129108,0,15.97,14.91,14.21,15.82,0,122,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.625,2.663,1.863,1.475,1.102,0.683,0,0
"2018-03-16 18:47:00",1129109,0,15.74,14.66,14.07,16.12,0,122.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.6,2.525,1.725,1.388,1.04,0.725,0,0
"2018-03-16 18:48:00",1129110,0,15.59,14.4,13.92,16.44,0,124.2,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.725,2.55,1.5,1.118,0.782,0.237,0,0
"2018-03-16 18:49:00",1129111,0,15.56,14.31,13.83,16.61,0,125.3,4.7,3.2,2.45,2.45,1.7,1.7,0.39,3.763,2.463,1.675,1.413,1.118,0.87,0,0
"2018-03-16 18:50:00",1129112,0,15.56,14.25,13.78,16.69,0,125.2,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.7,2.563,1.738,1.313,0.968,0.627,0,0
"2018-03-16 18:51:00",1129113,-1,15.63,14.25,13.76,16.72,0,126.2,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.725,2.463,1.7,1.325,1.075,0.633,0,0
"2018-03-16 18:52:00",1129114,-1,15.65,14.27,13.77,16.7,0,125.2,3.95,3.2,2.45,1.7,1.7,1.7,0.491,3.65,2.463,1.613,1.347,0.986,0.766,0,0
"2018-03-16 18:53:00",1129115,-1,15.64,14.27,13.75,16.7,0,126.4,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.6,2.4,1.588,1.25,0.983,0.63,0,0
"2018-03-16 18:54:00",1129116,-1,15.62,14.28,13.76,16.7,0,126.8,3.95,3.2,1.7,1.7,1.7,0.95,0.426,3.538,2.363,1.463,1.081,0.769,0.348,0,0
"2018-03-16 18:55:00",1129117,-1,15.53,14.28,13.76,16.7,0,127.2,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.5,2.35,1.663,1.168,0.832,0.364,0,0
"2018-03-16 18:56:00",1129118,-1,15.44,14.28,13.76,16.7,0,127.6,3.95,3.2,2.45,1.7,1.7,1.7,0.404,3.413,2.3,1.588,1.225,0.886,0.424,0,0
"2018-03-16 18:57:00",1129119,-1,15.4,14.25,13.75,16.71,0,127.2,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.388,2.338,1.588,1.147,0.734,0.38,0,0
"2018-03-16 18:58:00",1129120,-1,15.38,14.2,13.7,16.76,0,127.3,3.95,2.45,2.45,1.7,1.7,0.95,0.418,3.375,2.225,1.513,1.213,0.813,0.364,0,0
"2018-03-16 18:59:00",1129121,-1,15.45,14.17,13.69,16.8,0,127.2,3.95,2.45,2.45,1.7,1.7,0.95,0.446,3.35,2.163,1.475,1.109,0.737,0.269,0,0
"2018-03-16 19:00:00",1129122,-1,15.5,14.15,13.66,16.82,0,125.8,3.95,2.45,2.45,1.7,0.95,0.95,0.285,3.138,2.063,1.288,0.791,0.095,0.032,0,0
"2018-03-16 19:01:00",1129123,-1,15.52,14.11,13.61,16.86,0,124.4,3.2,2.45,1.7,1.7,0.95,0,0.207,3.013,1.925,1.188,0.693,0.048,0,0,0
"2018-03-16 19:02:00",1129124,-1,15.54,14.08,13.56,16.92,0,123.8,3.2,2.45,1.7,1.7,0.95,0,0.207,3.05,2,1.209,0.709,0.048,0,0,0
"2018-03-16 19:03:00",1129125,-1,15.59,14.09,13.53,16.94,0,122.5,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.95,2.025,1.184,0.845,0.237,0.016,0,0
"2018-03-16 19:04:00",1129126,-1,15.64,14.07,13.49,16.93,0,122.2,3.2,2.45,1.7,1.7,0,0,0,2.988,1.875,1.163,0.709,0,0,0,0
"2018-03-16 19:05:00",1129127,-1,15.76,14.05,13.44,16.97,0,122.1,3.2,2.45,1.7,0.95,0,0,0,3.013,1.95,1.125,0.649,0,0,0,0
"2018-03-16 19:06:00",1129128,-1,15.86,14.06,13.38,17.02,0,120.7,3.2,2.45,1.7,0.95,0,0,0,2.988,1.963,1.1,0.507,0,0,0,0
"2018-03-16 19:07:00",1129129,-1,15.82,14.01,13.31,17.08,0,120.1,3.2,2.45,1.7,0.95,0,0,0,2.888,1.863,1.062,0.364,0,0,0,0
"2018-03-16 19:08:00",1129130,-1,15.79,13.95,13.23,17.19,0,120.2,3.2,2.45,1.7,0.95,0,0,0,2.95,1.913,1.075,0.427,0,0,0,0
"2018-03-16 19:09:00",1129131,-1,15.78,13.93,13.16,17.22,0,120.8,3.2,2.45,1.7,0.95,0,0,0,3.113,2.125,1.2,0.649,0,0,0,0
"2018-03-16 19:10:00",1129132,-1,15.57,13.84,13.08,17.28,0,120.4,3.95,2.45,1.7,1.7,0.95,0,0.263,3.275,2.25,1.375,0.94,0.079,0,0,0
"2018-03-16 19:11:00",1129133,0,15.51,13.76,13,17.38,0,120.1,3.95,2.45,1.7,1.7,0.95,0,0.171,3.388,2.25,1.35,0.864,0.032,0,0,0
"2018-03-16 19:12:00",1129134,0,15.48,13.65,12.91,17.47,0,117.5,3.95,2.45,1.7,1.7,0,0,0,3.325,2.263,1.275,0.801,0,0,0,0
"2018-03-16 19:13:00",1129135,0,15.45,13.57,12.84,17.57,0,117.2,3.95,2.45,1.7,1.7,0.95,0,0.263,3.463,2.35,1.438,0.921,0.079,0,0,0
"2018-03-16 19:14:00",1129136,0,15.4,13.49,12.76,17.67,0,116.7,3.95,3.2,1.7,1.7,0.95,0,0.402,3.6,2.45,1.5,1.047,0.222,0,0,0
"2018-03-16 19:15:00",1129137,0,15.23,13.39,12.66,17.77,0,113.1,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.575,2.4,1.488,0.99,0.237,0.016,0,0
"2018-03-16 19:16:00",1129138,0,14.98,13.27,12.56,17.87,0,109.6,3.95,3.2,2.45,1.7,1.7,0,0.443,3.663,2.55,1.638,1.062,0.25,0,0,0
"2018-03-16 19:17:00",1129139,0,14.74,13.15,12.47,17.97,0,108,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.675,2.513,1.538,1.072,0.554,0.032,0,0
"2018-03-16 19:18:00",1129140,0,14.52,13.02,12.39,18.12,0,106.3,3.95,3.2,2.45,1.7,1.7,0.95,0.455,3.763,2.5,1.6,1.213,0.722,0.063,0,0
"2018-03-16 19:19:00",1129141,0,14.39,12.92,12.32,18.28,0,105,4.7,3.2,2.45,1.7,1.7,0.95,0.504,3.838,2.575,1.663,1.188,0.595,0.079,0,0
"2018-03-16 19:20:00",1129142,0,14.12,12.81,12.25,18.4,0,104.6,4.7,3.2,2.45,2.45,1.7,1.7,0.33,3.925,2.725,1.8,1.313,0.99,0.44,0,0
"2018-03-16 19:21:00",1129143,0,14.13,12.79,12.25,18.48,0,106.1,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.938,2.8,1.863,1.425,1.04,0.424,0,0
"2018-03-16 19:22:00",1129144,0,14.13,12.78,12.24,18.52,0,106.6,4.7,3.2,2.45,2.45,1.7,0.95,0.515,3.875,2.663,1.763,1.222,0.532,0.127,0,0
"2018-03-16 19:23:00",1129145,0,14.09,12.76,12.23,18.54,0,105.8,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.663,2.463,1.725,1.188,0.523,0.095,0,0
"2018-03-16 19:24:00",1129146,0,14.01,12.71,12.21,18.6,0,104.1,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.6,2.413,1.588,1.197,0.693,0.332,0,0
"2018-03-16 19:25:00",1129147,0,13.99,12.7,12.2,18.65,0,103.7,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.538,2.338,1.525,1.106,0.662,0.237,0,0
"2018-03-16 19:26:00",1129148,0,13.99,12.7,12.17,18.66,0,104.8,3.95,3.2,2.45,1.7,1.7,0.95,0.515,3.413,2.238,1.538,1.106,0.532,0.016,0,0
"2018-03-16 19:27:00",1129149,0,13.94,12.69,12.17,18.64,0,105.2,3.95,2.45,2.45,1.7,1.7,0.95,0.42,3.363,2.125,1.463,1.156,0.741,0.19,0,0
"2018-03-16 19:28:00",1129150,0,13.84,12.64,12.15,18.69,0,107.7,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.45,2.288,1.588,1.181,0.718,0.222,0,0
"2018-03-16 19:29:00",1129151,0,13.79,12.6,12.13,18.77,0,106.4,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.275,2.063,1.288,0.953,0.253,0.016,0,0
"2018-03-16 19:30:00",1129152,0,13.81,12.59,12.08,18.78,0,104.6,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.213,2.063,1.225,0.785,0.348,0.063,0,0
"2018-03-16 19:31:00",1129153,0,13.67,12.59,12.05,18.77,0,110.2,3.2,2.45,1.7,1.7,0.95,0,0.428,2.963,1.863,1.25,0.797,0.269,0,0,0
"2018-03-16 19:32:00",1129154,0,13.58,12.51,12,18.86,0,111.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.9,1.888,1.188,0.741,0.079,0,0,0
"2018-03-16 19:33:00",1129155,0,13.62,12.48,11.98,18.91,0,109.6,3.95,2.45,1.7,1.7,0,0,0,3.125,1.963,1.172,0.563,0,0,0,0
"2018-03-16 19:34:00",1129156,0,13.72,12.55,11.97,18.89,0,108.9,3.95,2.45,1.7,1.7,0.95,0,0.38,3.363,2.225,1.338,0.993,0.19,0,0,0
"2018-03-16 19:35:00",1129157,0,13.77,12.6,11.97,18.8,0,108,3.95,2.45,1.7,1.7,0.95,0,0.122,3.25,2.213,1.275,0.757,0.016,0,0,0
"2018-03-16 19:36:00",1129158,0,13.74,12.59,11.95,18.78,0,106.6,3.95,3.2,1.7,0.95,0.95,0,0.207,3.1,2.125,1.197,0.776,0.048,0,0,0
"2018-03-16 19:37:00",1129159,0,13.69,12.59,11.92,18.79,0,108.1,3.2,2.45,1.7,0.95,0,0,0,2.675,1.713,0.877,0.206,0,0,0,0
"2018-03-16 19:38:00",1129160,0,13.53,12.52,11.91,18.84,0,106.3,3.2,2.45,1.7,1.7,0,0,0,2.825,1.75,1.072,0.693,0,0,0,0
"2018-03-16 19:39:00",1129161,0,13.66,12.54,11.91,18.88,0,105.9,3.2,2.45,1.7,1.7,0.95,0,0.237,2.888,1.938,1.2,0.741,0.063,0,0,0
"2018-03-16 19:40:00",1129162,0,13.72,12.58,11.9,18.85,0,107.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.813,2,1.125,0.681,0.032,0,0,0
"2018-03-16 19:41:00",1129163,0,13.7,12.59,11.88,18.81,0,107.1,3.2,2.45,1.7,0.95,0,0,0,2.763,1.863,1.125,0.586,0,0,0,0
"2018-03-16 19:42:00",1129164,0,13.73,12.57,11.84,18.82,0,106.9,3.2,2.45,1.7,0.95,0,0,0,2.713,1.888,1.084,0.665,0,0,0,0
"2018-03-16 19:43:00",1129165,0,13.67,12.57,11.82,18.83,0,102.9,3.2,2.45,1.7,0.95,0,0,0,2.65,1.863,1.113,0.712,0,0,0,0
"2018-03-16 19:44:00",1129166,0,13.63,12.52,11.78,18.85,0,100.4,3.2,2.45,1.7,0.95,0,0,0,2.738,1.825,1.068,0.523,0,0,0,0
"2018-03-16 19:45:00",1129167,0,13.63,12.56,11.75,18.86,0,97.6,3.2,2.45,1.7,0.95,0,0,0,2.613,1.738,0.956,0.364,0,0,0,0
"2018-03-16 19:46:00",1129168,0,13.64,12.6,11.75,18.79,0,97.2,3.2,2.45,0.95,0.95,0,0,0,2.525,1.638,0.871,0.206,0,0,0,0
"2018-03-16 19:47:00",1129169,0,13.68,12.61,11.74,18.78,0,96.9,2.45,1.7,0.95,0,0,0,0,2.263,1.4,0.396,0,0,0,0,0
"2018-03-16 19:48:00",1129170,0,13.68,12.59,11.72,18.78,0,99,2.45,1.7,0.95,0,0,0,0,2.188,1.4,0.095,0,0,0,0,0
"2018-03-16 19:49:00",1129171,0,13.65,12.61,11.74,18.77,0,100.5,2.45,1.7,0.95,0,0,0,0,2.125,1.313,0.253,0,0,0,0,0
"2018-03-16 19:50:00",1129172,0,13.55,12.61,11.76,18.77,0,99.7,2.45,1.7,0,0,0,0,0,2.088,1.238,0,0,0,0,0,0
"2018-03-16 19:51:00",1129173,-1,13.54,12.6,11.77,18.79,0,98.1,3.2,1.7,0.95,0,0,0,0,2.2,1.275,0.048,0,0,0,0,0
"2018-03-16 19:52:00",1129174,-1,13.59,12.6,11.8,18.81,0,100,3.2,1.7,0.95,0,0,0,0,2.263,1.475,0.697,0,0,0,0,0
"2018-03-16 19:53:00",1129175,-1,13.55,12.59,11.83,18.81,0,99.3,2.45,1.7,0.95,0,0,0,0,2.1,1.338,0.491,0,0,0,0,0
"2018-03-16 19:54:00",1129176,-1,13.57,12.59,11.83,18.84,0,100.5,2.45,1.7,0.95,0,0,0,0,1.85,1.35,0.127,0,0,0,0,0
"2018-03-16 19:55:00",1129177,-1,13.59,12.62,11.85,18.77,0,100.9,2.45,1.7,0.95,0,0,0,0,2.013,1.413,0.633,0,0,0,0,0
"2018-03-16 19:56:00",1129178,-1,13.63,12.63,11.9,18.74,0,102.7,2.45,1.7,0.95,0,0,0,0,2.088,1.388,0.681,0,0,0,0,0
"2018-03-16 19:57:00",1129179,-1,13.68,12.65,11.94,18.73,0,101.5,2.45,1.7,0.95,0,0,0,0,1.963,1.338,0.665,0,0,0,0,0
"2018-03-16 19:58:00",1129180,-1,13.72,12.67,11.96,18.68,0,105.4,2.45,1.7,0.95,0,0,0,0,2.063,1.438,0.665,0,0,0,0,0
"2018-03-16 19:59:00",1129181,-1,13.6,12.71,12,18.61,0,104,2.45,1.7,0.95,0,0,0,0,1.838,1.25,0.554,0,0,0,0,0
"2018-03-16 20:00:00",1129182,-1,13.43,12.67,12,18.64,0,104.6,1.7,1.7,0.95,0,0,0,0,1.613,1.1,0.095,0,0,0,0,0
"2018-03-16 20:01:00",1129183,-1,13.39,12.63,12,18.69,0,103.8,1.7,1.7,0,0,0,0,0,1.563,0.868,0,0,0,0,0,0
"2018-03-16 20:02:00",1129184,-1,13.34,12.6,11.97,18.74,0,106.3,1.7,0.95,0,0.95,0,0,0,1.077,0.095,0,0.016,0,0,0,0
"2018-03-16 20:03:00",1129185,-1,13.18,12.48,11.78,18.84,0,118.4,0.95,0,1.7,1.7,0.95,0,0.462,0.048,0,0.923,1.034,0.586,0,0,0
"2018-03-16 20:04:00",1129186,-1,13.05,12.3,11.71,19.07,0,125.4,1.7,0.95,0.95,0.95,0.95,0,0.237,0.766,0.016,0.269,0.301,0.063,0,0,0
"2018-03-16 20:05:00",1129187,-1,13.04,12.32,11.78,19.08,0,119.7,1.7,1.7,0.95,0.95,0,0,0,1.2,0.788,0.427,0.127,0,0,0,0
"2018-03-16 20:06:00",1129188,-1,13.02,12.42,11.87,18.96,0,123,1.7,1.7,0.95,0.95,0,0,0,1.275,1.075,0.792,0.523,0,0,0,0
"2018-03-16 20:07:00",1129189,-1,12.93,12.48,11.92,18.87,0,122.5,1.7,1.7,0.95,0.95,0,0,0,1.3,0.933,0.618,0.19,0,0,0,0
"2018-03-16 20:08:00",1129190,-1,12.84,12.46,11.82,18.85,0,136.2,1.7,0.95,1.7,1.7,0.95,0,0.323,1.125,0.792,0.977,0.662,0.127,0,0,0
"2018-03-16 20:09:00",1129191,-1,12.69,12.32,11.48,19.11,0,160,1.7,2.45,2.45,1.7,0.95,0,0.305,0.94,1.277,1.488,1.138,0.839,0,0,0
"2018-03-16 20:10:00",1129192,-1,12.59,11.95,11.1,19.73,0,166.2,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.709,1.538,1.5,1.125,0.734,0.032,0,0
"2018-03-16 20:11:00",1129193,0,12.47,11.65,10.85,20.27,0,160.6,1.7,2.45,1.7,1.7,0.95,0,0.42,0.845,1.775,1.4,0.94,0.253,0,0,0
"2018-03-16 20:12:00",1129194,0,12.39,11.52,10.69,20.67,0,155.6,1.7,2.45,1.7,1.7,0.95,0,0.354,0.974,1.7,1.263,0.852,0.158,0,0,0
"2018-03-16 20:13:00",1129195,0,12.32,11.55,10.64,20.66,0,144.5,1.7,1.7,1.7,0.95,0,0,0,0.958,1.588,1.188,0.602,0,0,0,0
"2018-03-16 20:14:00",1129196,0,12.34,11.71,10.67,20.4,0,128.7,1.7,1.7,1.7,0.95,0,0,0,1.218,1.513,1.163,0.665,0,0,0,0
"2018-03-16 20:15:00",1129197,0,12.37,11.79,10.77,20.23,0,115.8,1.7,1.7,1.7,0.95,0,0,0,1.463,1.6,1.188,0.807,0,0,0,0
"2018-03-16 20:16:00",1129198,0,12.38,11.8,10.79,20.12,0,118,1.7,1.7,1.7,0.95,0,0,0,1.613,1.538,1.087,0.792,0,0,0,0
"2018-03-16 20:17:00",1129199,0,12.34,11.57,10.69,20.28,0,115.9,2.45,2.45,1.7,0.95,0,0,0,1.85,1.813,1.188,0.807,0,0,0,0
"2018-03-16 20:18:00",1129200,0,12.32,11.55,10.54,20.45,0,114.3,2.45,2.45,1.7,1.7,0,0,0,1.85,2.025,1.425,0.883,0,0,0,0
"2018-03-16 20:19:00",1129201,0,12.32,11.65,10.48,20.34,0,108.7,2.45,2.45,1.7,1.7,0.95,0,0.171,1.863,2,1.4,0.88,0.032,0,0,0
"2018-03-16 20:20:00",1129202,0,12.35,11.57,10.45,20.35,0,105.6,2.45,2.45,1.7,1.7,0,0,0,1.675,1.863,1.3,0.614,0,0,0,0
"2018-03-16 20:21:00",1129203,0,12.4,11.47,10.4,20.53,0,104.9,2.45,2.45,1.7,0.95,0,0,0,1.688,1.75,1.125,0.475,0,0,0,0
"2018-03-16 20:22:00",1129204,0,12.39,11.41,10.31,20.68,0,104,2.45,2.45,1.7,0.95,0,0,0,1.788,1.688,1.2,0.649,0,0,0,0
"2018-03-16 20:23:00",1129205,0,12.34,11.41,10.23,20.68,0,102,2.45,1.7,1.7,0.95,0,0,0,1.725,1.663,1.188,0.633,0,0,0,0
"2018-03-16 20:24:00",1129206,0,12.26,11.4,10.15,20.71,0,102.3,2.45,1.7,1.7,0.95,0,0,0,1.8,1.613,1.163,0.459,0,0,0,0
"2018-03-16 20:25:00",1129207,0,12.25,11.45,10.1,20.67,0,100.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.55,1.062,0.427,0,0,0,0
"2018-03-16 20:26:00",1129208,0,12.24,11.41,10.04,20.68,0,99.7,2.45,1.7,1.7,0.95,0,0,0,1.788,1.613,1.238,0.681,0,0,0,0
"2018-03-16 20:27:00",1129209,0,12.19,11.38,10.1,20.73,0,98.6,2.45,1.7,1.7,0.95,0,0,0,1.675,1.463,1.087,0.602,0,0,0,0
"2018-03-16 20:28:00",1129210,0,12.11,11.28,10.08,20.84,0,94,1.7,1.7,1.7,0.95,0,0,0,1.613,1.463,0.868,0.222,0,0,0,0
"2018-03-16 20:29:00",1129211,0,12.04,11.14,9.94,21.03,0,89.9,1.7,1.7,0.95,0.95,0,0,0,1.575,1.4,0.776,0.174,0,0,0,0
"2018-03-16 20:30:00",1129212,0,12.03,10.99,9.76,21.25,0,89.4,2.45,1.7,1.7,0.95,0,0,0,1.7,1.488,0.943,0.538,0,0,0,0
"2018-03-16 20:31:00",1129213,0,12.03,10.9,9.63,21.41,0,87.2,1.7,1.7,1.7,0.95,0.95,0,0.237,1.638,1.5,1.037,0.776,0.063,0,0,0
"2018-03-16 20:32:00",1129214,0,11.98,10.76,9.48,21.6,0,85.9,2.45,2.45,1.7,0.95,0.95,0,0.465,1.775,1.663,1.275,0.934,0.38,0,0,0
"2018-03-16 20:33:00",1129215,0,11.95,10.75,9.44,21.47,0,84.9,2.45,2.45,1.7,1.7,0.95,0,0.207,2.175,1.913,1.513,1,0.048,0,0,0
"2018-03-16 20:34:00",1129216,0,12,10.88,9.49,21.2,0,84,2.45,2.45,1.7,1.7,0.95,0,0.305,2.225,1.9,1.525,0.997,0.111,0,0,0
"2018-03-16 20:35:00",1129217,0,12.05,10.97,9.52,21.13,0,84.4,2.45,2.45,1.7,1.7,0.95,0,0.305,2.263,1.888,1.413,0.94,0.111,0,0,0
"2018-03-16 20:36:00",1129218,0,12.16,10.95,9.46,21.06,0,86,3.2,2.45,1.7,1.7,0.95,0,0.122,2.463,1.825,1.5,0.953,0.016,0,0,0
"2018-03-16 20:37:00",1129219,0,12.45,10.97,9.47,21.05,0,90,2.45,2.45,1.7,1.7,0.95,0,0.305,2.25,1.738,1.425,0.94,0.111,0,0,0
"2018-03-16 20:38:00",1129220,0,12.63,11,9.44,20.95,0,92.8,2.45,1.7,1.7,0.95,0,0,0,1.988,1.675,1.175,0.332,0,0,0,0
"2018-03-16 20:39:00",1129221,0,12.69,10.97,9.37,20.93,0,98.1,2.45,1.7,1.7,0.95,0,0,0,1.738,1.675,0.997,0.079,0,0,0,0
"2018-03-16 20:40:00",1129222,0,12.76,11.03,9.35,20.85,0,100.7,2.45,2.45,1.7,0.95,0,0,0,1.738,1.738,1.175,0.491,0,0,0,0
"2018-03-16 20:41:00",1129223,0,12.75,11.15,9.37,20.79,0,102.1,2.45,2.45,1.7,0.95,0,0,0,1.85,1.875,1.288,0.871,0,0,0,0
"2018-03-16 20:42:00",1129224,0,12.71,11.42,9.38,20.45,0,101.6,2.45,2.45,1.7,1.7,0.95,0,0.122,1.888,1.875,1.275,0.868,0.016,0,0,0
"2018-03-16 20:43:00",1129225,0,12.72,11.42,9.34,20.19,0,102.3,2.45,2.45,1.7,1.7,0,0,0,2.063,2.013,1.225,0.836,0,0,0,0
"2018-03-16 20:44:00",1129226,0,12.71,11.2,9.24,20.47,0,100.2,2.45,2.45,1.7,1.7,0.95,0,0.368,2.063,2.037,1.288,0.864,0.174,0,0,0
"2018-03-16 20:45:00",1129227,0,12.7,11.06,9.1,20.61,0,102.8,2.45,2.45,1.7,0.95,0,0,0,1.988,1.95,1.05,0.127,0,0,0,0
"2018-03-16 20:46:00",1129228,0,12.69,11.11,8.95,20.73,0,101.3,2.45,2.45,1.7,0.95,0,0,0,1.988,1.938,1.034,0.158,0,0,0,0
"2018-03-16 20:47:00",1129229,0,12.6,11.14,8.83,20.58,0,104.8,2.45,2.45,0.95,0,0,0,0,1.988,1.8,0.76,0,0,0,0,0
"2018-03-16 20:48:00",1129230,0,12.45,11,8.75,20.78,0,98.4,2.45,1.7,0.95,0,0,0,0,2.163,1.6,0.855,0,0,0,0,0
"2018-03-16 20:49:00",1129231,0,12.36,10.92,8.76,20.88,0,95.5,2.45,1.7,0.95,0,0,0,0,2.225,1.563,0.807,0,0,0,0,0
"2018-03-16 20:50:00",1129232,0,12.14,10.71,8.76,21.16,0,91.6,2.45,1.7,0.95,0.95,0,0,0,2.263,1.588,0.887,0.095,0,0,0,0
"2018-03-16 20:51:00",1129233,-1,11.92,10.48,8.77,21.43,0,86.1,2.45,1.7,0.95,0,0,0,0,2.037,1.375,0.491,0,0,0,0,0
"2018-03-16 20:52:00",1129234,-1,11.74,10.28,8.77,21.77,0,83.3,1.7,1.7,0.95,0,0,0,0,1.588,0.825,0.016,0,0,0,0,0
"2018-03-16 20:53:00",1129235,-1,11.5,10,8.66,21.94,0,84.3,1.7,1.7,2.45,1.7,1.7,0.95,0.484,0.187,0.908,1.232,1.079,0.658,0.095,0,0
"2018-03-16 20:54:00",1129236,-1,11.25,9.58,8.56,22.71,0,83.8,0,1.7,1.7,1.7,1.7,0.95,0.528,0,1.018,1.181,0.983,0.576,0.142,0,0
"2018-03-16 20:55:00",1129237,-1,11.01,9.6,8.68,22.88,0,85.7,0.95,0,0.95,0.95,0,0,0,0.063,0,0.016,0.016,0,0,0,0
"2018-03-16 20:56:00",1129238,-1,10.86,9.66,8.77,22.86,0,83.3,1.7,0,0,0,0,0,0,1.143,0,0,0,0,0,0,0
"2018-03-16 20:57:00",1129239,-1,10.9,9.77,8.91,22.73,0,92.2,1.7,0,0,0,0,0,0,0.663,0,0,0,0,0,0,0
"2018-03-16 20:58:00",1129240,-1,10.69,9.8,8.94,22.6,0,109.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-16 20:59:00",1129241,-1,10.59,9.79,8.88,22.63,0,107.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:00:00",1129242,-1,10.5,9.8,8.94,22.62,0,114.2,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-16 21:01:00",1129243,-1,10.52,9.85,9.01,22.62,0,100.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-16 21:02:00",1129244,-1,10.55,9.87,9.04,22.55,0,101.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:03:00",1129245,-1,10.55,9.84,9.03,22.61,0,101.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:04:00",1129246,-1,10.56,9.89,9.03,22.6,0,101.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:05:00",1129247,-1,10.59,9.95,9.05,22.53,0,101.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:06:00",1129248,-1,10.57,10,9.08,22.42,0,99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:07:00",1129249,-1,10.57,10.01,9.13,22.36,0,95.4,1.7,0,0,0,0,0,0,0.525,0,0,0,0,0,0,0
"2018-03-16 21:08:00",1129250,-1,10.62,9.98,9.18,22.35,0,93.7,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-03-16 21:09:00",1129251,-1,10.64,9.94,9.23,22.37,0,100.1,1.7,0,0,0,0,0,0,0.864,0,0,0,0,0,0,0
"2018-03-16 21:10:00",1129252,-1,10.82,9.91,9.25,22.43,0,100.6,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-16 21:11:00",1129253,0,11.09,9.92,9.26,22.53,0,106.9,1.7,0.95,0,0,0,0,0,1.325,0.032,0,0,0,0,0,0
"2018-03-16 21:12:00",1129254,0,11.21,9.96,9.29,22.57,0,102.8,1.7,0.95,0,0,0,0,0,1.475,0.712,0,0,0,0,0,0
"2018-03-16 21:13:00",1129255,0,11.22,9.94,9.3,22.57,0,100.5,1.7,0.95,0.95,0,0,0,0,1.613,0.871,0.032,0,0,0,0,0
"2018-03-16 21:14:00",1129256,0,11.14,9.86,9.26,22.62,0,100.9,1.7,0.95,0,0,0,0,0,1.35,0.38,0,0,0,0,0,0
"2018-03-16 21:15:00",1129257,0,11.12,9.78,9.19,22.86,0,107.7,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-03-16 21:16:00",1129258,0,11.12,9.75,9.14,23.04,0,109.8,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-16 21:17:00",1129259,0,11.14,9.75,9.13,23.17,0,111.4,1.7,1.7,0.95,0.95,0,0,0,1.225,0.922,0.301,0.348,0,0,0,0
"2018-03-16 21:18:00",1129260,0,11.16,9.87,9.12,23.12,0,109.7,1.7,1.7,0.95,0.95,0,0,0,1.138,1.238,0.618,0.618,0,0,0,0
"2018-03-16 21:19:00",1129261,0,11.18,10.02,9.11,22.9,0,113.1,1.7,1.7,0.95,0.95,0,0,0,0.987,1.163,0.523,0.079,0,0,0,0
"2018-03-16 21:20:00",1129262,0,11.18,10.13,9.12,22.66,0,117.1,1.7,1.7,0.95,0,0,0,0,0.899,1.125,0.602,0,0,0,0,0
"2018-03-16 21:21:00",1129263,0,11.12,10.17,9.13,22.5,0,118.6,1.7,1.7,0.95,0,0,0,0,0.773,0.972,0.111,0,0,0,0,0
"2018-03-16 21:22:00",1129264,0,11.05,10.16,9.12,22.48,0,118.7,0.95,0.95,0,0,0,0,0,0.111,0.443,0,0,0,0,0,0
"2018-03-16 21:23:00",1129265,0,10.98,10.14,9.09,22.52,0,118.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:24:00",1129266,0,10.9,10.09,9.07,22.55,0,118.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:25:00",1129267,0,10.85,10.07,9.05,22.6,0,118.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 21:26:00",1129268,0,10.79,10.07,9.06,22.63,0,118.7,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-16 21:27:00",1129269,0,10.75,10.09,9.14,22.65,0,118.7,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-03-16 21:28:00",1129270,0,10.7,10.11,9.23,22.64,0,119,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-03-16 21:29:00",1129271,0,10.65,10.07,9.27,22.63,0,125.2,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-03-16 21:30:00",1129272,0,10.61,10.05,9.3,22.69,0,131.5,1.7,1.7,0.95,0,0,0,0,0.503,0.933,0.253,0,0,0,0,0
"2018-03-16 21:31:00",1129273,0,10.59,10.02,9.36,22.74,0,136.7,1.7,1.7,1.7,0.95,0,0,0,1.225,1.288,0.868,0.412,0,0,0,0
"2018-03-16 21:32:00",1129274,0,10.62,9.95,9.41,22.83,0,139.1,2.45,1.7,1.7,1.7,1.7,0,0.49,1.625,1.55,1.25,1.084,0.643,0,0,0
"2018-03-16 21:33:00",1129275,0,10.68,9.91,9.42,23.01,0,140.8,2.45,2.45,1.7,1.7,1.7,0.95,0.34,1.95,1.775,1.525,1.375,1.097,0.142,0,0
"2018-03-16 21:34:00",1129276,0,10.76,9.9,9.42,23.1,0,138.1,2.45,2.45,1.7,1.7,0.95,0,0.263,2.037,1.95,1.7,1.463,0.871,0,0,0
"2018-03-16 21:35:00",1129277,0,10.92,9.94,9.36,23.11,0,139,2.45,2.45,2.45,1.7,0.95,0,0.453,2.213,2.075,1.763,1.313,0.618,0,0,0
"2018-03-16 21:36:00",1129278,0,11.03,9.91,9.2,23.15,0,137.1,3.2,2.45,2.45,1.7,0.95,0,0.475,2.475,2.263,1.863,1.3,0.475,0,0,0
"2018-03-16 21:37:00",1129279,0,11.12,9.89,8.92,23.23,0,134.4,3.2,3.2,2.45,1.7,1.7,0,0.389,2.75,2.475,2.037,1.425,0.817,0,0,0
"2018-03-16 21:38:00",1129280,0,11.22,9.93,8.69,23.35,0,135,3.2,3.2,2.45,1.7,0.95,0,0.474,2.913,2.6,1.938,1.263,0.507,0,0,0
"2018-03-16 21:39:00",1129281,0,11.23,9.89,8.5,23.32,0,136.1,3.2,3.2,2.45,1.7,1.7,0.95,0.442,2.963,2.588,1.75,1.193,0.782,0.253,0,0
"2018-03-16 21:40:00",1129282,0,11.21,9.65,8.36,23.44,0,141.9,3.2,3.2,2.45,1.7,1.7,0.95,0.492,2.95,2.375,1.388,0.911,0.408,0.032,0,0
"2018-03-16 21:41:00",1129283,0,11.22,9.41,8.24,23.76,0,146.5,3.2,2.45,1.7,0.95,0,0,0,2.825,1.9,0.804,0.079,0,0,0,0
"2018-03-16 21:42:00",1129284,0,11.26,9.13,8.14,24.13,0,147.1,3.2,2.45,1.7,0.95,0,0,0,2.888,1.713,0.662,0.095,0,0,0,0
"2018-03-16 21:43:00",1129285,0,11.32,8.91,8.06,24.56,0,145.8,3.2,2.45,0.95,0,0,0,0,2.838,1.775,0.57,0,0,0,0,0
"2018-03-16 21:44:00",1129286,0,11.36,8.76,7.959,24.84,0,143.1,3.2,2.45,0.95,0,0,0,0,2.775,1.875,0.728,0,0,0,0,0
"2018-03-16 21:45:00",1129287,0,11.39,8.67,7.843,25.1,0,140.8,3.2,2.45,1.7,0.95,0,0,0,2.663,1.95,0.804,0.063,0,0,0,0
"2018-03-16 21:46:00",1129288,0,11.35,8.64,7.757,25.2,0,141.1,3.2,2.45,0.95,0,0,0,0,2.713,1.788,0.728,0,0,0,0,0
"2018-03-16 21:47:00",1129289,0,11.25,8.61,7.695,25.25,0,139.4,3.2,2.45,1.7,0.95,0,0,0,2.85,1.925,0.895,0.427,0,0,0,0
"2018-03-16 21:48:00",1129290,0,11.14,8.59,7.683,25.31,0,136.3,3.2,2.45,1.7,1.7,0,0,0,2.913,2.2,1.275,0.769,0,0,0,0
"2018-03-16 21:49:00",1129291,0,11.04,8.64,7.605,25.32,0,134,3.2,2.45,1.7,1.7,0,0,0,2.925,2.325,1.413,0.88,0,0,0,0
"2018-03-16 21:50:00",1129292,0,10.97,8.82,7.571,25.17,0,132.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.688,2.25,1.35,0.937,0.174,0,0,0
"2018-03-16 21:51:00",1129293,-1,10.92,8.92,7.556,24.96,0,134.4,3.2,2.45,1.7,1.7,0.95,0,0.122,2.738,2.363,1.45,0.899,0.016,0,0,0
"2018-03-16 21:52:00",1129294,-1,10.93,8.84,7.501,24.96,0,134.9,3.2,2.45,1.7,1.7,0,0,0,2.813,2.325,1.388,0.852,0,0,0,0
"2018-03-16 21:53:00",1129295,-1,10.88,8.62,7.421,25.22,0,132.5,3.2,2.45,1.7,1.7,0,0,0,2.925,2.35,1.425,0.937,0,0,0,0
"2018-03-16 21:54:00",1129296,-1,10.96,8.4,7.32,25.75,0,133,3.2,3.2,1.7,1.7,0.95,0,0.305,2.775,2.388,1.525,0.848,0.111,0,0,0
"2018-03-16 21:55:00",1129297,-1,10.95,8.45,7.297,25.95,0,130.4,3.2,3.2,1.7,1.7,0.95,0,0.368,2.863,2.488,1.513,0.983,0.174,0,0,0
"2018-03-16 21:56:00",1129298,-1,10.9,8.55,7.26,25.96,0,132,3.2,3.2,1.7,1.7,0,0,0,2.713,2.413,1.413,0.788,0,0,0,0
"2018-03-16 21:57:00",1129299,-1,10.87,8.96,7.339,25.58,0,131.2,3.2,3.2,1.7,1.7,0.95,0,0.285,2.788,2.425,1.55,0.984,0.095,0,0,0
"2018-03-16 21:58:00",1129300,-1,10.95,9.02,7.451,25.27,0,134.1,3.2,2.45,1.7,1.7,0.95,0,0.122,2.688,2.188,1.388,0.741,0.016,0,0,0
"2018-03-16 21:59:00",1129301,-1,10.96,9.22,7.613,25.15,0,132.1,3.2,2.45,1.7,0.95,0,0,0,2.638,1.963,1.35,0.792,0,0,0,0
"2018-03-16 22:00:00",1129302,-1,10.73,9.26,7.793,24.87,0,125.9,3.2,2.45,1.7,1.7,0,0,0,2.288,1.663,1.163,0.598,0,0,0,0
"2018-03-16 22:01:00",1129303,-1,10.14,9.09,7.834,24.84,0,123.4,2.45,1.7,0.95,0,0,0,0,1.688,1.04,0.19,0,0,0,0,0
"2018-03-16 22:02:00",1129304,-1,9.69,8.79,7.814,25.08,0,122.4,2.45,0.95,0,0,0,0,0,1.625,0.459,0,0,0,0,0,0
"2018-03-16 22:03:00",1129305,-1,9.85,8.59,7.788,25.52,0,130.7,2.45,1.7,0.95,0.95,0.95,0,0.339,1.925,0.785,0.237,0.206,0.142,0,0,0
"2018-03-16 22:04:00",1129306,-1,9.87,8.47,7.726,25.85,0,132,2.45,1.7,1.7,0.95,0.95,0,0.323,0.502,0.424,0.569,0.38,0.127,0,0,0
"2018-03-16 22:05:00",1129307,-1,9.62,8.11,7.461,26.14,0,128.5,1.7,0.95,0.95,0,0,0,0,0.594,0.032,0.174,0,0,0,0,0
"2018-03-16 22:06:00",1129308,-1,9.4,7.988,7.373,26.79,0,127.4,1.7,0.95,0,0,0,0,0,0.733,0.253,0,0,0,0,0,0
"2018-03-16 22:07:00",1129309,-1,9.13,7.977,7.317,26.76,0,260.5,0.95,1.7,1.7,1.7,1.7,0.95,0.429,0.38,0.963,1.255,1.184,0.911,0.142,0,0
"2018-03-16 22:08:00",1129310,-1,8.89,7.884,7.202,26.98,0,285.8,0.95,1.7,1.7,1.7,1.7,0.95,0.431,0.079,0.737,1.165,1.012,0.797,0.206,0,0
"2018-03-16 22:09:00",1129311,-1,8.84,8.04,7.352,27,0,283.2,0,0,0.95,0.95,0.95,0,0.122,0,0,0.142,0.237,0.016,0,0,0
"2018-03-16 22:10:00",1129312,-1,8.82,8.19,7.548,26.77,0,282.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:11:00",1129313,0,8.83,8.26,7.604,26.53,0,238,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-16 22:12:00",1129314,0,8.98,8.26,7.524,26.57,0,119.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-16 22:13:00",1129315,0,9.06,8.2,7.357,26.53,0,117.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 22:14:00",1129316,0,9.08,8.2,7.267,26.71,0,108.8,0,0,0.95,0.95,0,0,0,0,0,0.538,0.253,0,0,0,0
"2018-03-16 22:15:00",1129317,0,9.07,8.26,7.383,26.68,0,108.7,0,0.95,0.95,0.95,0,0,0,0,0.095,0.918,0.158,0,0,0,0
"2018-03-16 22:16:00",1129318,0,9.2,8.29,7.478,26.64,0,108.7,0,0,0.95,0.95,0,0,0,0,0,0.807,0.491,0,0,0,0
"2018-03-16 22:17:00",1129319,0,9.49,8.34,7.659,26.61,0,109.6,0.95,0.95,0.95,0.95,0,0,0,0.396,0.317,0.934,0.681,0,0,0,0
"2018-03-16 22:18:00",1129320,0,9.91,8.41,7.798,26.47,0,119.8,1.7,1.7,1.7,1.7,0,0,0,1.002,0.88,1.037,0.82,0,0,0,0
"2018-03-16 22:19:00",1129321,0,10.17,8.53,7.905,26.46,0,121.7,1.7,1.7,1.7,1.7,0,0,0,1.163,1.075,1,0.817,0,0,0,0
"2018-03-16 22:20:00",1129322,0,10.26,8.64,7.925,26.32,0,117.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.338,1.238,1.138,0.76,0.063,0,0,0
"2018-03-16 22:21:00",1129323,0,10.3,8.75,7.953,26.19,0,113.6,1.7,1.7,1.7,1.7,0.95,0,0.323,1.388,1.35,1.263,0.896,0.127,0,0,0
"2018-03-16 22:22:00",1129324,0,10.33,8.91,7.947,26.05,0,111.7,2.45,1.7,1.7,1.7,0.95,0,0.453,1.538,1.438,1.45,1.009,0.332,0,0,0
"2018-03-16 22:23:00",1129325,0,10.31,9.14,7.853,25.75,0,106.8,1.7,1.7,1.7,0.95,0.95,0,0.237,1.488,1.35,1.3,0.728,0.063,0,0,0
"2018-03-16 22:24:00",1129326,0,10.25,9.23,7.7,25.39,0,102.4,1.7,1.7,1.7,1.7,0.95,0,0.402,1.425,1.413,1.238,0.868,0.222,0,0,0
"2018-03-16 22:25:00",1129327,0,10.21,9.21,7.586,25.31,0,103.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.363,1.463,1.175,0.823,0.048,0,0,0
"2018-03-16 22:26:00",1129328,0,10.16,9.16,7.543,25.38,0,103.6,1.7,1.7,1.7,1.7,0.95,0,0.465,1.55,1.538,1.238,0.852,0.38,0,0,0
"2018-03-16 22:27:00",1129329,0,10.13,9.18,7.502,25.42,0,102.3,1.7,1.7,1.7,1.7,0.95,0,0.411,1.65,1.675,1.388,1,0.712,0,0,0
"2018-03-16 22:28:00",1129330,0,10.14,9.25,7.479,25.45,0,105.1,2.45,2.45,1.7,1.7,0.95,0,0.442,1.8,1.763,1.363,0.896,0.301,0,0,0
"2018-03-16 22:29:00",1129331,0,10.19,9.3,7.441,25.38,0,113.4,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.113,2,1.475,1.009,0.507,0.016,0,0
"2018-03-16 22:30:00",1129332,0,10.41,9.3,7.363,25.42,0,121.2,2.45,2.45,1.7,1.7,0.95,0,0.305,2.2,2,1.325,0.804,0.111,0,0,0
"2018-03-16 22:31:00",1129333,0,10.46,9.41,7.321,25.46,0,119.9,2.45,2.45,1.7,1.7,0.95,0,0.473,2.275,2.063,1.475,1.006,0.523,0,0,0
"2018-03-16 22:32:00",1129334,0,10.57,9.49,7.336,25.38,0,130.1,3.2,2.45,1.7,1.7,0.95,0,0.285,2.55,1.975,1.363,0.899,0.095,0,0,0
"2018-03-16 22:33:00",1129335,0,10.88,9.47,7.42,25.45,0,132.6,3.2,2.45,1.7,1.7,0.95,0,0.323,2.675,1.95,1.2,0.598,0.127,0,0,0
"2018-03-16 22:34:00",1129336,0,11.19,9.35,7.509,25.7,0,133.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.888,2.2,1.3,0.839,0.063,0,0,0
"2018-03-16 22:35:00",1129337,0,11.34,9.38,7.679,25.98,0,135,3.2,2.45,1.7,1.7,0.95,0,0.339,2.863,2.238,1.4,0.82,0.142,0,0,0
"2018-03-16 22:36:00",1129338,0,11.45,9.46,7.922,25.88,0,138.3,3.95,3.2,1.7,1.7,0.95,0,0.38,3.088,2.175,1.413,0.927,0.19,0,0,0
"2018-03-16 22:37:00",1129339,0,11.6,9.45,8.11,25.93,0,136.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.913,2.15,1.338,0.977,0.285,0,0,0
"2018-03-16 22:38:00",1129340,0,11.62,9.49,8.19,26.31,0,136,3.2,2.45,1.7,0.95,0.95,0,0.171,2.963,2.313,1.3,0.823,0.032,0,0,0
"2018-03-16 22:39:00",1129341,0,11.6,9.9,8.35,25.86,0,134.8,3.2,2.45,1.7,1.7,0.95,0,0.285,2.988,2.275,1.413,0.852,0.095,0,0,0
"2018-03-16 22:40:00",1129342,0,11.55,10.06,8.51,25.4,0,138.1,3.95,2.45,1.7,0.95,0,0,0,3.125,2.25,1.159,0.491,0,0,0,0
"2018-03-16 22:41:00",1129343,0,11.7,9.98,8.62,25.41,0,142.7,3.2,2.45,1.7,0.95,0,0,0,3.05,2.113,1.113,0.301,0,0,0,0
"2018-03-16 22:42:00",1129344,0,11.78,10,8.68,25.63,0,141.5,3.2,2.45,1.7,0,0,0,0,2.813,1.925,0.845,0,0,0,0,0
"2018-03-16 22:43:00",1129345,0,11.79,10.19,8.75,25.46,0,140.3,3.2,2.45,0.95,0,0,0,0,2.625,1.775,0.839,0,0,0,0,0
"2018-03-16 22:44:00",1129346,0,11.81,10.22,8.79,25.31,0,142.5,3.2,1.7,0.95,0,0,0,0,2.338,1.45,0.332,0,0,0,0,0
"2018-03-16 22:45:00",1129347,0,11.76,10.25,8.84,25.34,0,145.7,2.45,1.7,0,0,0,0,0,2.2,1.288,0,0,0,0,0,0
"2018-03-16 22:46:00",1129348,0,11.77,10.28,8.92,25.4,0,145.7,2.45,1.7,0.95,0,0,0,0,2.15,1.175,0.048,0,0,0,0,0
"2018-03-16 22:47:00",1129349,0,11.8,10.37,9.05,25.32,0,142.1,2.45,1.7,0.95,0,0,0,0,2.175,1.25,0.554,0,0,0,0,0
"2018-03-16 22:48:00",1129350,0,11.83,10.35,9.13,25.23,0,145.6,2.45,1.7,0.95,0,0,0,0,2.025,1.018,0.032,0,0,0,0,0
"2018-03-16 22:49:00",1129351,0,11.76,10.32,9.16,25.3,0,147.9,2.45,1.7,0,0,0,0,0,1.95,0.927,0,0,0,0,0,0
"2018-03-16 22:50:00",1129352,0,11.74,10.29,9.14,25.35,0,149.2,2.45,1.7,0,0,0,0,0,2.188,1.1,0,0,0,0,0,0
"2018-03-16 22:51:00",1129353,-1,11.77,10.24,9.08,25.45,0,147.4,2.45,1.7,0.95,0,0,0,0,2.213,1.263,0.633,0,0,0,0,0
"2018-03-16 22:52:00",1129354,-1,11.8,10.24,9.15,25.58,0,143.3,2.45,1.7,1.7,0.95,0,0,0,2.3,1.438,0.931,0.427,0,0,0,0
"2018-03-16 22:53:00",1129355,-1,11.82,10.35,9.28,25.59,0,143.6,2.45,2.45,1.7,0.95,0,0,0,2.225,1.575,0.984,0.237,0,0,0,0
"2018-03-16 22:54:00",1129356,-1,11.81,10.61,9.41,25.43,0,143.7,3.2,2.45,1.7,0.95,0,0,0,2.538,1.725,1.15,0.443,0,0,0,0
"2018-03-16 22:55:00",1129357,-1,11.93,10.77,9.62,25.12,0,140.9,3.2,2.45,1.7,0.95,0,0,0,2.588,1.775,1.263,0.887,0,0,0,0
"2018-03-16 22:56:00",1129358,-1,11.89,10.9,9.79,24.89,0,144.3,3.2,2.45,1.7,0.95,0,0,0,2.563,1.725,1.125,0.649,0,0,0,0
"2018-03-16 22:57:00",1129359,-1,11.84,10.9,9.9,24.77,0,146.1,3.2,2.45,1.7,0.95,0,0,0,2.525,1.65,0.977,0.348,0,0,0,0
"2018-03-16 22:58:00",1129360,-1,11.91,10.86,9.93,24.88,0,147.4,3.2,2.45,1.7,0.95,0,0,0,2.65,1.875,1.084,0.348,0,0,0,0
"2018-03-16 22:59:00",1129361,-1,11.98,10.93,9.95,24.84,0,147.2,3.2,2.45,1.7,0.95,0,0,0,2.65,1.763,1.15,0.618,0,0,0,0
"2018-03-16 23:00:00",1129362,-1,12,10.97,10.02,24.76,0,148.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.775,1.775,1.188,0.769,0.079,0,0,0
"2018-03-16 23:01:00",1129363,-1,12.03,10.98,10.05,24.71,0,151.1,3.2,2.45,1.7,0.95,0,0,0,2.675,1.688,0.94,0.206,0,0,0,0
"2018-03-16 23:02:00",1129364,-1,12.13,10.97,10.06,24.79,0,159.1,3.95,2.45,1.7,0.95,0.95,0,0.391,3.063,2.175,1.338,0.776,0.206,0,0,0
"2018-03-16 23:03:00",1129365,-1,12.13,11.02,10.1,24.75,0,158.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.888,2,1.238,0.776,0.032,0,0,0
"2018-03-16 23:04:00",1129366,-1,12.16,10.98,10.14,24.74,0,159.8,3.95,2.45,1.7,0.95,0,0,0,2.925,1.95,1.043,0.618,0,0,0,0
"2018-03-16 23:05:00",1129367,-1,12.23,10.93,10.13,24.91,0,160.7,3.2,2.45,1.7,0.95,0.95,0,0.263,3.038,2.013,1.147,0.76,0.079,0,0,0
"2018-03-16 23:06:00",1129368,-1,12.34,11.01,10.19,24.92,0,159.7,3.95,3.2,2.45,1.7,1.7,0.95,0.569,3.3,2.413,1.613,1.15,0.645,0.174,0,0
"2018-03-16 23:07:00",1129369,-1,12.43,11.29,10.39,24.63,0,160.1,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.35,2.613,1.75,1.3,1.027,0.443,0,0
"2018-03-16 23:08:00",1129370,-1,12.38,11.38,10.5,24.34,0,161.8,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.5,2.55,1.763,1.325,1.097,0.475,0,0
"2018-03-16 23:09:00",1129371,-1,12.33,11.3,10.51,24.4,0,157.2,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.438,2.525,1.638,1.097,0.703,0.095,0,0
"2018-03-16 23:10:00",1129372,-1,12.35,11.26,10.54,24.54,0,159.9,3.95,3.2,2.45,2.45,2.45,1.7,0.486,3.538,2.675,1.838,1.463,1.149,0.506,0,0
"2018-03-16 23:11:00",1129373,0,12.32,11.25,10.59,24.55,0,161,3.95,3.2,1.7,1.7,1.7,0.95,0.517,3.375,2.4,1.475,1.059,0.623,0.127,0,0
"2018-03-16 23:12:00",1129374,0,12.2,11.16,10.57,24.64,0,167.6,3.95,2.45,2.45,1.7,1.7,0.95,0.433,3.4,2.25,1.513,1.225,0.882,0.364,0,0
"2018-03-16 23:13:00",1129375,0,12.34,11.07,10.54,24.88,0,164.8,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.488,2.538,1.663,1.275,1.027,0.611,0,0
"2018-03-16 23:14:00",1129376,0,12.37,11.16,10.58,24.86,0,168.3,3.95,3.2,2.45,1.7,1.7,1.7,0.423,3.588,2.575,1.638,1.313,1.062,0.598,0,0
"2018-03-16 23:15:00",1129377,0,12.36,11.16,10.59,24.86,0,165.3,3.95,2.45,2.45,1.7,0.95,0.95,0.475,3.25,2.325,1.388,0.93,0.459,0.111,0,0
"2018-03-16 23:16:00",1129378,0,12.34,11.19,10.61,24.85,0,167.6,3.2,2.45,1.7,1.7,0.95,0.95,0.435,3.088,1.925,1.288,0.933,0.285,0.079,0,0
"2018-03-16 23:17:00",1129379,0,12.27,11.14,10.59,24.89,0,173.8,3.95,2.45,2.45,1.7,1.7,0.95,0.48,3.138,2.188,1.45,1.072,0.718,0.032,0,0
"2018-03-16 23:18:00",1129380,0,12.29,11.14,10.61,24.89,0,170.4,3.95,2.45,1.7,1.7,1.7,1.7,0.567,3.213,2.15,1.45,1.115,0.705,0.408,0,0
"2018-03-16 23:19:00",1129381,0,12.39,11.22,10.68,24.8,0,167.6,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.525,2.563,1.763,1.413,1.2,0.611,0,0
"2018-03-16 23:20:00",1129382,0,12.41,11.28,10.72,24.67,0,165.6,3.95,3.2,2.45,1.7,1.7,1.7,0.363,3.488,2.525,1.713,1.288,0.946,0.472,0,0
"2018-03-16 23:21:00",1129383,0,12.37,11.33,10.74,24.59,0,161.8,3.95,3.2,2.45,1.7,1.7,0.95,0.57,3.188,2.238,1.425,1.112,0.778,0.396,0,0
"2018-03-16 23:22:00",1129384,0,12.66,11.37,10.79,24.32,0,185.5,3.95,3.2,2.45,1.7,1.7,0.95,0.593,3.113,2.225,1.388,1.037,0.73,0.459,0,0
"2018-03-16 23:23:00",1129385,0,12.97,11.65,10.97,23.7,0,178.4,3.95,3.2,2.45,1.7,1.7,1.7,0.473,2.775,2.175,1.45,1.118,0.961,0.614,0,0
"2018-03-16 23:24:00",1129386,0,12.83,11.68,11.05,23.62,0,171.5,3.95,2.45,2.45,1.7,1.7,0.95,0.503,2.813,2.125,1.45,1.018,0.715,0.443,0,0
"2018-03-16 23:25:00",1129387,0,12.72,11.66,11.08,23.65,0,170.1,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.363,1.663,1.047,0.829,0.301,0.063,0,0
"2018-03-16 23:26:00",1129388,0,12.52,11.59,11.06,23.79,0,170.9,3.2,2.45,1.7,1.7,1.7,0.95,0.511,2.488,1.775,1.225,0.81,0.389,0.095,0,0
"2018-03-16 23:27:00",1129389,0,12.43,11.56,11.08,23.97,0,166.9,3.2,2.45,2.45,1.7,0.95,0.95,0.473,2.613,2.025,1.363,1.018,0.427,0.016,0,0
"2018-03-16 23:28:00",1129390,0,12.46,11.61,11.11,23.95,0,168.1,3.2,2.45,1.7,1.7,0.95,0,0.453,2.713,1.838,1.134,0.829,0.332,0,0,0
"2018-03-16 23:29:00",1129391,0,12.55,11.62,11.09,23.93,0,169.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.9,1.963,1.238,0.864,0.19,0,0,0
"2018-03-16 23:30:00",1129392,0,12.43,11.57,11.06,23.98,0,170.6,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.7,1.738,1.097,0.652,0.222,0.032,0,0
"2018-03-16 23:31:00",1129393,0,12.33,11.47,10.99,24.13,0,170.7,3.2,2.45,1.7,0.95,0,0,0,2.438,1.65,0.889,0.237,0,0,0,0
"2018-03-16 23:32:00",1129394,0,12.24,11.42,10.94,24.29,0,169.6,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.65,1.738,0.946,0.282,0.048,0.032,0,0
"2018-03-16 23:33:00",1129395,0,12.26,11.41,10.94,24.33,0,168.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.7,1.7,1.188,0.848,0.396,0,0,0
"2018-03-16 23:34:00",1129396,0,12.32,11.38,10.93,24.37,0,170.4,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.775,1.813,1.081,0.741,0.063,0.048,0,0
"2018-03-16 23:35:00",1129397,0,12.34,11.42,10.93,24.37,0,167.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.838,1.875,1.3,0.943,0.174,0,0,0
"2018-03-16 23:36:00",1129398,0,12.36,11.49,10.97,24.29,0,166.3,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.813,1.913,1.2,0.766,0.301,0.032,0,0
"2018-03-16 23:37:00",1129399,0,12.41,11.48,10.97,24.27,0,164.2,3.2,2.45,1.7,0.95,0.95,0,0.323,2.713,1.813,1.172,0.712,0.127,0,0,0
"2018-03-16 23:38:00",1129400,0,12.48,11.48,10.94,24.31,0,164.1,3.2,2.45,1.7,1.7,0.95,0,0.391,2.913,1.963,1.25,0.804,0.206,0,0,0
"2018-03-16 23:39:00",1129401,0,12.56,11.5,10.93,24.3,0,165.5,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.875,1.913,1.275,0.968,0.459,0.016,0,0
"2018-03-16 23:40:00",1129402,0,12.69,11.5,10.91,24.24,0,165.8,3.2,2.45,1.7,0.95,0.95,0.95,0.402,2.95,1.9,1.263,0.823,0.222,0.048,0,0
"2018-03-16 23:41:00",1129403,0,12.83,11.53,10.88,24.18,0,163.3,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.85,2.063,1.3,0.956,0.332,0.063,0,0
"2018-03-16 23:42:00",1129404,0,12.8,11.58,10.9,24.07,0,165.6,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.775,1.988,1.313,0.965,0.427,0.016,0,0
"2018-03-16 23:43:00",1129405,0,12.78,11.57,10.88,24.03,0,161,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.775,1.975,1.313,0.981,0.633,0.048,0,0
"2018-03-16 23:44:00",1129406,0,12.58,11.53,10.87,24.08,0,155.7,3.2,2.45,1.7,1.7,1.7,0.95,0.389,3.1,2.288,1.5,1.188,0.817,0.237,0,0
"2018-03-16 23:45:00",1129407,0,12.35,11.43,10.81,24.24,0,148.9,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.225,2.475,1.738,1.263,0.917,0.111,0,0
"2018-03-16 23:46:00",1129408,0,12.06,11.37,10.79,24.4,0,148.8,3.95,3.2,2.45,2.45,2.45,1.7,0.424,3.163,2.463,1.85,1.463,1.247,0.689,0,0
"2018-03-16 23:47:00",1129409,0,11.77,11.27,10.8,24.61,0,149.2,3.2,3.2,2.45,1.7,1.7,1.7,0.456,2.763,2.213,1.563,1.25,0.977,0.582,0,0
"2018-03-16 23:48:00",1129410,0,11.61,11.12,10.73,24.9,0,151.6,3.2,2.45,2.45,2.45,1.7,1.7,0.558,2.975,2.213,1.425,1.168,0.765,0.263,0,0
"2018-03-16 23:49:00",1129411,0,11.6,11.04,10.68,25.11,0,154.6,3.2,3.2,1.7,1.7,1.7,0.95,0.478,2.863,2.138,1.35,1.068,0.674,0.095,0,0
"2018-03-16 23:50:00",1129412,0,11.57,11.03,10.65,25.16,0,153.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.513,1.825,1.275,0.873,0.253,0,0,0
"2018-03-16 23:51:00",1129413,-1,11.53,11.01,10.62,25.2,0,159,3.2,2.45,1.7,1.7,0.95,0,0.263,2.438,1.713,1.014,0.487,0.079,0,0,0
"2018-03-16 23:52:00",1129414,-1,11.51,10.98,10.58,25.27,0,162.9,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.45,1.775,1.213,0.804,0.237,0.016,0,0
"2018-03-16 23:53:00",1129415,-1,11.5,10.97,10.56,25.3,0,161.8,2.45,1.7,1.7,0.95,0.95,0,0.122,2.225,1.538,0.955,0.523,0.016,0,0,0
"2018-03-16 23:54:00",1129416,-1,11.51,10.91,10.51,25.37,0,162.5,3.2,2.45,1.7,0.95,0,0,0,2.525,1.65,0.848,0.206,0,0,0,0
"2018-03-16 23:55:00",1129417,-1,11.62,10.89,10.46,25.45,0,164,3.2,2.45,1.7,1.7,0.95,0,0.237,2.763,1.825,1.106,0.567,0.063,0,0,0
"2018-03-16 23:56:00",1129418,-1,11.79,10.96,10.49,25.42,0,164.9,3.95,2.45,2.45,1.7,1.7,0.95,0.477,2.7,1.913,1.375,1.093,0.762,0.174,0,0
"2018-03-16 23:57:00",1129419,-1,11.85,10.97,10.49,25.34,0,164.3,3.2,2.45,1.7,1.7,0.95,0,0.458,2.7,1.963,1.206,0.943,0.348,0,0,0
"2018-03-16 23:58:00",1129420,-1,11.8,10.94,10.45,25.36,0,162.5,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.675,1.9,1.213,0.965,0.523,0.127,0,0
"2018-03-16 23:59:00",1129421,-1,11.65,10.86,10.39,25.48,0,163.7,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.713,1.838,1.225,0.927,0.475,0.048,0,0
"2018-03-17 00:00:00",1129422,-1,11.67,10.78,10.33,25.64,0,165.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.888,1.838,1.213,0.836,0.301,0,0,0
"2018-03-17 00:01:00",1129423,-1,11.76,10.79,10.29,25.65,0,164.5,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.813,1.863,1.213,0.933,0.38,0.032,0,0
"2018-03-17 00:02:00",1129424,-1,11.69,10.76,10.25,25.67,0,165.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.688,1.8,1.05,0.709,0.19,0,0,0
"2018-03-17 00:03:00",1129425,-1,11.77,10.75,10.23,25.74,0,168.8,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.113,1.963,1.288,0.864,0.361,0.032,0,0
"2018-03-17 00:04:00",1129426,-1,11.85,10.76,10.22,25.72,0,169.6,3.95,2.45,1.7,1.7,0.95,0,0.339,3.113,1.975,1.25,0.917,0.142,0,0,0
"2018-03-17 00:05:00",1129427,-1,11.85,10.81,10.24,25.64,0,171.3,3.95,2.45,1.7,1.7,0.95,0,0.323,3.15,1.963,1.225,0.706,0.127,0,0,0
"2018-03-17 00:06:00",1129428,-1,11.87,10.85,10.29,25.59,0,171.5,3.95,2.45,2.45,2.45,1.7,1.7,0.457,3.388,2.163,1.513,1.172,0.794,0.218,0,0
"2018-03-17 00:07:00",1129429,-1,11.9,10.9,10.36,25.51,0,173.4,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.313,2.175,1.213,0.99,0.38,0.032,0,0
"2018-03-17 00:08:00",1129430,-1,11.97,10.93,10.4,25.45,0,175.3,3.95,3.2,2.45,2.45,2.45,1.7,0.522,3.7,2.413,1.675,1.313,1.105,0.61,0,0
"2018-03-17 00:09:00",1129431,-1,12.1,11.04,10.52,25.31,0,176.1,3.95,3.2,2.45,1.7,1.7,1.7,0.522,3.688,2.525,1.763,1.288,0.954,0.497,0,0
"2018-03-17 00:10:00",1129432,-1,12.21,11.12,10.58,25.16,0,179.7,4.7,3.2,2.45,2.45,1.7,1.7,0.552,3.713,2.488,1.675,1.347,1.045,0.44,0,0
"2018-03-17 00:11:00",1129433,0,12.36,11.13,10.64,25.09,0,183.9,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.9,2.488,1.538,1.288,1.163,0.813,0,0
"2018-03-17 00:12:00",1129434,0,12.59,11.21,10.69,24.95,0,187.7,4.7,3.2,2.45,1.7,2.45,1.7,0.392,3.8,2.625,1.725,1.313,1.081,0.646,0,0
"2018-03-17 00:13:00",1129435,0,12.65,11.34,10.78,24.74,0,190.8,3.95,3.2,2.45,1.7,1.7,0.95,0.503,3.425,2.313,1.475,1.184,0.715,0.332,0,0
"2018-03-17 00:14:00",1129436,0,12.6,11.35,10.8,24.7,0,195.5,3.95,3.2,2.45,1.7,1.7,0.95,0.454,3.438,2.2,1.413,1.015,0.677,0.174,0,0
"2018-03-17 00:15:00",1129437,0,12.64,11.43,10.85,24.56,0,196.7,3.95,3.2,2.45,1.7,1.7,0.95,0.51,3.35,2.188,1.425,1.037,0.563,0.063,0,0
"2018-03-17 00:16:00",1129438,0,12.73,11.56,10.97,24.28,0,197.1,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.463,2.263,1.675,1.325,1.09,0.532,0,0
"2018-03-17 00:17:00",1129439,0,12.83,11.71,11.13,23.96,0,200,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.388,2.413,1.538,1.147,0.927,0.491,0,0
"2018-03-17 00:18:00",1129440,0,12.79,11.8,11.22,23.76,0,194.1,3.95,3.2,2.45,2.45,1.7,0.95,0.382,3.175,2.288,1.6,1.218,0.93,0.364,0,0
"2018-03-17 00:19:00",1129441,0,12.7,11.83,11.28,23.68,0,193.1,3.95,3.2,2.45,1.7,1.7,1.7,0.538,3.25,2.425,1.763,1.338,1.02,0.487,0,0
"2018-03-17 00:20:00",1129442,0,12.62,11.8,11.31,23.7,0,195.4,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.3,2.35,1.638,1.263,1.012,0.602,0,0
"2018-03-17 00:21:00",1129443,0,12.76,11.76,11.29,23.77,0,199.5,3.95,3.2,2.45,1.7,1.7,1.7,0.496,3.488,2.238,1.525,1.222,0.888,0.44,0,0
"2018-03-17 00:22:00",1129444,0,12.97,11.74,11.28,23.78,0,201.2,3.95,2.45,1.7,1.7,1.7,0.95,0.517,3.15,2.013,1.338,1.027,0.623,0.253,0,0
"2018-03-17 00:23:00",1129445,0,13.07,11.75,11.29,23.76,0,202.9,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.175,1.988,1.2,0.902,0.519,0.111,0,0
"2018-03-17 00:24:00",1129446,0,13.12,11.77,11.26,23.7,0,203,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.113,1.975,1.238,0.94,0.332,0.016,0,0
"2018-03-17 00:25:00",1129447,0,13.17,11.75,11.21,23.71,0,205.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.238,1.838,1.15,0.639,0.206,0,0,0
"2018-03-17 00:26:00",1129448,0,13.26,11.71,11.16,23.75,0,206.1,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.2,1.9,1.1,0.643,0.237,0.016,0,0
"2018-03-17 00:27:00",1129449,0,13.32,11.65,11.09,23.82,0,207.3,3.95,2.45,1.7,1.7,0.95,0,0.285,3.375,2.025,1.197,0.658,0.095,0,0,0
"2018-03-17 00:28:00",1129450,0,13.32,11.67,11.04,23.83,0,205.2,3.95,2.45,1.7,1.7,0.95,0,0.122,3.275,2.175,1.325,0.817,0.016,0,0,0
"2018-03-17 00:29:00",1129451,0,13.24,11.67,10.99,23.8,0,205,3.95,2.45,1.7,1.7,0.95,0,0.323,3.263,2.113,1.325,0.864,0.127,0,0,0
"2018-03-17 00:30:00",1129452,0,13.21,11.62,10.94,23.86,0,205,3.95,2.45,1.7,1.7,0.95,0,0.323,3.475,2.163,1.225,0.82,0.127,0,0,0
"2018-03-17 00:31:00",1129453,0,13.33,11.61,10.89,23.92,0,206.1,4.7,3.2,2.45,1.7,1.7,0.95,0.487,3.863,2.513,1.463,1.122,0.747,0.095,0,0
"2018-03-17 00:32:00",1129454,0,13.48,11.65,10.87,23.86,0,208.4,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.038,2.663,1.638,1.238,0.911,0.253,0,0
"2018-03-17 00:33:00",1129455,0,13.61,11.72,10.9,23.77,0,211.7,4.7,3.2,2.45,1.7,1.7,1.7,0.397,4.088,2.75,1.775,1.288,1.024,0.551,0,0
"2018-03-17 00:34:00",1129456,0,13.7,11.8,10.97,23.64,0,212.3,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4.237,2.788,1.838,1.375,1.109,0.722,0,0
"2018-03-17 00:35:00",1129457,0,13.76,11.84,11.04,23.57,0,214.3,4.7,3.95,2.45,1.7,1.7,1.7,0.38,4.375,2.875,1.788,1.388,1.172,0.551,0,0
"2018-03-17 00:36:00",1129458,0,13.86,11.94,11.08,23.44,0,217.5,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.65,3.125,1.95,1.488,1.3,0.829,0,0
"2018-03-17 00:37:00",1129459,0,14,12.13,11.26,23.18,0,219.3,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.4,3.163,2.037,1.613,1.363,0.977,0,0
"2018-03-17 00:38:00",1129460,0,13.95,12.24,11.39,22.94,0,215.6,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.187,2.85,1.963,1.538,1.275,0.731,0,0
"2018-03-17 00:39:00",1129461,0,13.89,12.17,11.38,22.98,0,217.1,5.45,3.2,2.45,2.45,1.7,0.95,0.427,4.562,2.863,1.763,1.334,1.127,0.491,0,0
"2018-03-17 00:40:00",1129462,0,13.88,12.05,11.32,23.19,0,220.4,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.088,2.475,1.613,1.263,1.15,0.725,0,0
"2018-03-17 00:41:00",1129463,0,13.64,11.92,11.28,23.41,0,223.2,4.7,3.2,1.7,1.7,1.7,1.7,0.521,3.938,2.338,1.538,1.143,0.857,0.424,0,0
"2018-03-17 00:42:00",1129464,0,13.7,11.89,11.24,23.57,0,225.1,4.7,3.2,2.45,1.7,1.7,1.7,0.447,4.138,2.625,1.638,1.172,0.867,0.44,0,0
"2018-03-17 00:43:00",1129465,0,13.63,11.92,11.21,23.54,0,226.9,3.95,3.2,2.45,1.7,1.7,1.7,0.485,3.825,2.513,1.5,1.131,0.847,0.424,0,0
"2018-03-17 00:44:00",1129466,0,13.6,11.91,11.18,23.59,0,224.8,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.538,2.263,1.275,0.864,0.586,0.111,0,0
"2018-03-17 00:45:00",1129467,0,13.53,11.94,11.16,23.55,0,222.8,3.95,3.2,1.7,1.7,1.7,0.95,0.493,3.5,2.263,1.35,0.873,0.535,0.079,0,0
"2018-03-17 00:46:00",1129468,0,13.48,11.86,11.11,23.67,0,219.4,4.7,3.2,2.45,1.7,0.95,0,0.462,3.825,2.325,1.475,0.99,0.364,0,0,0
"2018-03-17 00:47:00",1129469,0,13.63,11.83,11.07,23.78,0,219.3,4.7,3.2,2.45,1.7,1.7,0.95,0.485,4.087,2.588,1.663,1.225,0.847,0.237,0,0
"2018-03-17 00:48:00",1129470,0,13.67,11.91,11.1,23.71,0,222.7,4.7,3.2,2.45,1.7,1.7,0.95,0.46,3.938,2.375,1.538,1.113,0.662,0.222,0,0
"2018-03-17 00:49:00",1129471,0,13.6,12.01,11.23,23.7,0,228.1,4.7,3.2,2.45,2.45,2.45,1.7,0.494,3.763,2.688,1.8,1.463,1.202,0.642,0,0
"2018-03-17 00:50:00",1129472,0,13.55,12.22,11.44,23.51,0,227.2,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.638,2.788,1.875,1.463,1.275,0.788,0,0
"2018-03-17 00:51:00",1129473,-1,13.56,12.32,11.59,23.37,0,228,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.125,2.388,1.675,1.263,0.958,0.345,0,0
"2018-03-17 00:52:00",1129474,-1,13.51,12.36,11.65,23.32,0,233.5,6.2,4.7,3.95,3.2,3.2,1.7,0.571,3.513,2.7,1.863,1.525,1.318,0.762,0,0
"2018-03-17 00:53:00",1129475,-1,13.56,12.55,11.86,23.17,0,230.7,5.45,3.95,3.95,3.2,3.2,2.45,0.499,4.012,3.088,2.45,2,1.763,1.296,0,0
"2018-03-17 00:54:00",1129476,-1,13.8,12.9,12.24,22.69,0,222.9,6.2,3.95,3.95,3.2,3.2,2.45,0.553,3.7,3.15,2.413,1.975,1.763,1.393,0,0
"2018-03-17 00:55:00",1129477,-1,13.7,12.92,12.33,22.34,0,219.7,3.95,3.2,2.45,2.45,1.7,1.7,0.461,2.675,2.2,1.675,1.363,1.137,0.734,0,0
"2018-03-17 00:56:00",1129478,-1,13.45,12.68,12.18,22.65,0,222.3,5.45,4.7,3.2,3.2,3.2,2.45,0.796,3.213,2.625,1.913,1.538,1.261,0.696,0,0
"2018-03-17 00:57:00",1129479,-1,13.33,12.75,12.24,22.63,0,209.8,3.95,2.45,2.45,2.45,2.45,1.7,0.708,2.675,2,1.488,1.268,0.997,0.749,0,0
"2018-03-17 00:58:00",1129480,-1,13.48,12.57,12.03,22.76,0,208.3,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.225,2.375,1.525,1.143,0.762,0.079,0,0
"2018-03-17 00:59:00",1129481,-1,13.68,12.54,11.88,23,0,207.1,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.938,2.513,1.85,1.488,1.25,0.8,0,0
"2018-03-17 01:00:00",1129482,-1,13.57,12.66,11.84,22.83,0,206.9,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.175,1.8,1.275,0.842,0.294,0.174,0,0
"2018-03-17 01:01:00",1129483,-1,13.18,12.59,11.75,22.81,0,205.3,2.45,2.45,1.7,0.95,0,0,0,1.65,1.475,0.977,0.443,0,0,0,0
"2018-03-17 01:02:00",1129484,-1,12.87,12.32,11.68,23.16,0,200.7,2.45,1.7,0.95,0.95,0,0,0,1.788,0.87,0.348,0.19,0,0,0,0
"2018-03-17 01:03:00",1129485,-1,12.79,12.13,11.59,23.5,0,206,3.95,1.7,0.95,0.95,0,0,0,2.288,1.14,0.412,0.19,0,0,0,0
"2018-03-17 01:04:00",1129486,-1,12.97,12.03,11.5,23.77,0,209.1,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.8,1.913,1.147,0.646,0.174,0.016,0,0
"2018-03-17 01:05:00",1129487,-1,13.19,12.1,11.44,23.82,0,212.9,3.95,3.2,2.45,1.7,1.7,0.95,0.538,3.013,2.325,1.513,0.977,0.68,0.016,0,0
"2018-03-17 01:06:00",1129488,-1,13.33,12.32,11.47,23.57,0,208.5,3.2,3.2,2.45,1.7,1.7,0.95,0.446,2.875,2.25,1.55,1.15,0.737,0.079,0,0
"2018-03-17 01:07:00",1129489,-1,13.45,12.33,11.44,23.48,0,211.7,3.95,3.2,1.7,1.7,0.95,0,0.471,3.163,2.288,1.475,1.047,0.538,0,0,0
"2018-03-17 01:08:00",1129490,-1,13.59,12.32,11.39,23.46,0,211.2,3.95,3.2,2.45,1.7,0.95,0,0.465,2.925,2.313,1.438,0.981,0.57,0,0,0
"2018-03-17 01:09:00",1129491,-1,13.59,12.31,11.31,23.52,0,213.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.8,2.063,1.263,0.797,0.19,0,0,0
"2018-03-17 01:10:00",1129492,-1,13.58,12.36,11.31,23.45,0,217.1,3.2,2.45,1.7,0.95,0,0,0,2.775,1.938,1.197,0.792,0,0,0,0
"2018-03-17 01:11:00",1129493,0,13.73,12.39,11.37,23.46,0,215.9,3.2,3.2,1.7,1.7,0.95,0,0.473,2.863,2.275,1.388,0.968,0.427,0,0,0
"2018-03-17 01:12:00",1129494,0,13.75,12.6,11.44,23.18,0,215.2,3.2,3.2,1.7,1.7,1.7,0,0.425,2.638,2.188,1.338,0.937,0.218,0,0,0
"2018-03-17 01:13:00",1129495,0,13.71,12.55,11.45,23.23,0,221.1,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3,2.15,1.613,1.159,0.727,0.063,0,0
"2018-03-17 01:14:00",1129496,0,13.7,12.65,11.58,23.08,0,219.4,3.2,2.45,2.45,1.7,1.7,0.95,0.547,2.775,1.975,1.338,1.021,0.708,0.206,0,0
"2018-03-17 01:15:00",1129497,0,13.67,12.62,11.62,23.14,0,222.5,3.2,2.45,1.7,1.7,0.95,0,0.354,2.625,1.888,1.225,0.832,0.158,0,0,0
"2018-03-17 01:16:00",1129498,0,13.67,12.61,11.64,23.14,0,230.4,3.2,2.45,1.7,1.7,0.95,0,0.237,2.638,1.85,1.188,0.671,0.063,0,0,0
"2018-03-17 01:17:00",1129499,0,13.67,12.5,11.56,23.3,0,234.7,3.2,2.45,1.7,0.95,0,0,0,2.65,1.825,1.084,0.174,0,0,0,0
"2018-03-17 01:18:00",1129500,0,13.57,12.51,11.52,23.29,0,235.2,3.2,2.45,1.7,1.7,0,0,0,2.738,1.85,1.438,0.852,0,0,0,0
"2018-03-17 01:19:00",1129501,0,13.49,12.47,11.47,23.32,0,235.6,3.2,2.45,1.7,0.95,0,0,0,2.713,1.813,1.097,0.427,0,0,0,0
"2018-03-17 01:20:00",1129502,0,13.34,12.25,11.3,23.57,0,238.2,3.2,1.7,0.95,0.95,0,0,0,2.538,1.513,0.823,0.19,0,0,0,0
"2018-03-17 01:21:00",1129503,0,13.18,11.96,11.14,24.03,0,240.9,3.2,1.7,1.7,0.95,0,0,0,2.463,1.463,0.968,0.364,0,0,0,0
"2018-03-17 01:22:00",1129504,0,13.22,11.88,11.06,24.22,0,240.6,3.2,2.45,1.7,0.95,0,0,0,2.825,1.813,1.1,0.665,0,0,0,0
"2018-03-17 01:23:00",1129505,0,13.32,11.96,11.04,24.13,0,241.6,3.2,2.45,1.7,0.95,0,0,0,2.925,2.037,1.325,0.807,0,0,0,0
"2018-03-17 01:24:00",1129506,0,13.35,12.12,11.06,23.88,0,242.2,3.2,2.45,1.7,0.95,0,0,0,3.088,2.15,1.375,0.823,0,0,0,0
"2018-03-17 01:25:00",1129507,0,13.32,12.19,11.06,23.69,0,244.6,3.95,2.45,1.7,1.7,0,0,0,3.075,2.2,1.425,1.009,0,0,0,0
"2018-03-17 01:26:00",1129508,0,13.31,12.18,11.03,23.67,0,250.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.925,2.125,1.513,1.062,0.222,0,0,0
"2018-03-17 01:27:00",1129509,0,13.3,12.18,10.99,23.63,0,250.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.8,2.163,1.563,1.087,0.301,0,0,0
"2018-03-17 01:28:00",1129510,0,13.2,12.09,10.92,23.75,0,249.5,3.2,2.45,1.7,1.7,0.95,0,0.442,2.863,2.15,1.575,1.075,0.301,0,0,0
"2018-03-17 01:29:00",1129511,0,13.33,12.07,10.91,23.8,0,253.6,3.2,2.45,1.7,1.7,0.95,0,0.471,3.1,2.238,1.65,1.072,0.412,0,0,0
"2018-03-17 01:30:00",1129512,0,13.48,12.12,10.89,23.73,0,255,3.2,2.45,1.7,1.7,0.95,0,0.354,3.188,2.338,1.575,1.047,0.158,0,0,0
"2018-03-17 01:31:00",1129513,0,13.54,12.09,10.83,23.72,0,254,3.2,2.45,1.7,1.7,0.95,0,0.171,3.113,2.225,1.375,0.864,0.032,0,0,0
"2018-03-17 01:32:00",1129514,0,13.52,11.96,10.71,23.92,0,252.9,3.2,2.45,1.7,0.95,0,0,0,2.95,2.2,1.288,0.633,0,0,0,0
"2018-03-17 01:33:00",1129515,0,13.49,11.94,10.62,23.97,0,254.8,3.2,2.45,1.7,0.95,0,0,0,2.763,2.088,1.175,0.681,0,0,0,0
"2018-03-17 01:34:00",1129516,0,13.5,11.86,10.59,24.1,0,258.7,3.2,2.45,1.7,0.95,0,0,0,2.65,2.025,1.238,0.792,0,0,0,0
"2018-03-17 01:35:00",1129517,0,13.6,11.97,10.63,23.98,0,263.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.738,1.988,1.313,0.887,0.048,0,0,0
"2018-03-17 01:36:00",1129518,0,13.76,12.06,10.66,23.79,0,266.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.788,2.013,1.275,0.807,0.032,0,0,0
"2018-03-17 01:37:00",1129519,0,13.78,12,10.61,23.82,0,265.1,3.2,2.45,1.7,0.95,0,0,0,2.525,1.763,1.163,0.633,0,0,0,0
"2018-03-17 01:38:00",1129520,0,13.56,11.76,10.48,24.21,0,265.2,2.45,2.45,1.7,0.95,0,0,0,2.263,1.663,1.1,0.459,0,0,0,0
"2018-03-17 01:39:00",1129521,0,13.44,11.73,10.35,24.35,0,258.4,2.45,1.7,0.95,0,0,0,0,2.225,1.563,0.792,0,0,0,0,0
"2018-03-17 01:40:00",1129522,0,13.46,11.83,10.3,24.24,0,254.3,2.45,1.7,0.95,0,0,0,0,2.2,1.525,0.776,0,0,0,0,0
"2018-03-17 01:41:00",1129523,0,13.49,11.97,10.33,23.99,0,251.7,2.45,1.7,0.95,0,0,0,0,2.2,1.588,0.649,0,0,0,0,0
"2018-03-17 01:42:00",1129524,0,13.53,12.06,10.37,23.82,0,251.1,2.45,1.7,0.95,0,0,0,0,2.088,1.5,0.538,0,0,0,0,0
"2018-03-17 01:43:00",1129525,0,13.59,12.12,10.5,23.71,0,251.6,2.45,1.7,0.95,0,0,0,0,2.037,1.65,0.649,0,0,0,0,0
"2018-03-17 01:44:00",1129526,0,13.68,12.25,10.66,23.5,0,252.9,2.45,2.45,0.95,0,0,0,0,1.938,1.65,0.633,0,0,0,0,0
"2018-03-17 01:45:00",1129527,0,13.66,12.39,10.82,23.27,0,248,2.45,1.7,0.95,0,0,0,0,1.688,1.438,0.285,0,0,0,0,0
"2018-03-17 01:46:00",1129528,0,13.68,12.45,10.93,23.14,0,252.9,1.7,1.7,0,0,0,0,0,1.488,1.325,0,0,0,0,0,0
"2018-03-17 01:47:00",1129529,0,13.67,12.48,10.95,23.08,0,254.1,1.7,1.7,0,0,0,0,0,1.45,1.288,0,0,0,0,0,0
"2018-03-17 01:48:00",1129530,0,13.64,12.44,10.96,23.11,0,254,1.7,1.7,0.95,0,0,0,0,1.625,1.5,0.142,0,0,0,0,0
"2018-03-17 01:49:00",1129531,0,13.73,12.56,11.02,22.96,0,263.7,1.7,1.7,0.95,0,0,0,0,1.625,1.425,0.586,0,0,0,0,0
"2018-03-17 01:50:00",1129532,0,13.88,12.89,11.18,22.33,0,273.2,1.7,1.7,0.95,0,0,0,0,1.613,1.3,0.586,0,0,0,0,0
"2018-03-17 01:51:00",1129533,-1,13.87,13.05,11.29,22.04,0,266.7,1.7,1.7,0.95,0,0,0,0,1.288,1.288,0.222,0,0,0,0,0
"2018-03-17 01:52:00",1129534,-1,13.83,13.07,11.4,22.01,0,263.5,1.7,1.7,0.95,0,0,0,0,1.325,1.35,0.76,0,0,0,0,0
"2018-03-17 01:53:00",1129535,-1,13.83,13.13,11.6,21.91,0,261.7,1.7,1.7,1.7,0,0,0,0,1.375,1.45,1,0,0,0,0,0
"2018-03-17 01:54:00",1129536,-1,13.83,13.22,11.79,21.67,0,256.6,1.7,1.7,1.7,0,0,0,0,1.425,1.5,1.012,0,0,0,0,0
"2018-03-17 01:55:00",1129537,-1,13.86,13.29,11.95,21.52,0,256.8,1.7,1.7,0.95,0,0,0,0,1.213,1.163,0.792,0,0,0,0,0
"2018-03-17 01:56:00",1129538,-1,13.89,13.31,12.07,21.53,0,257.2,1.7,1.7,0.95,0,0,0,0,1.188,1.163,0.728,0,0,0,0,0
"2018-03-17 01:57:00",1129539,-1,13.9,13.32,12.11,21.49,0,252.5,1.7,1.7,1.7,0.95,0,0,0,1.213,1.275,0.931,0.032,0,0,0,0
"2018-03-17 01:58:00",1129540,-1,13.87,13.31,12.13,21.51,0,250.4,1.7,1.7,1.7,0,0,0,0,1.213,1.3,1,0,0,0,0,0
"2018-03-17 01:59:00",1129541,-1,13.85,13.36,12.19,21.38,0,251.4,1.7,1.7,1.7,0,0,0,0,1.15,1.225,0.915,0,0,0,0,0
"2018-03-17 02:00:00",1129542,-1,13.86,13.37,12.28,21.28,0,253.9,1.7,1.7,0.95,0,0,0,0,1.009,1.175,0.807,0,0,0,0,0
"2018-03-17 02:01:00",1129543,-1,13.82,13.41,12.31,21.16,0,251.3,0.95,1.7,0.95,0,0,0,0,0.712,0.968,0.633,0,0,0,0,0
"2018-03-17 02:02:00",1129544,-1,13.81,13.38,12.32,21.28,0,250.5,0.95,0.95,0.95,0,0,0,0,0.348,0.76,0.586,0,0,0,0,0
"2018-03-17 02:03:00",1129545,-1,13.8,13.36,12.31,21.31,0,250.6,0,0.95,0.95,0,0,0,0,0,0.523,0.19,0,0,0,0,0
"2018-03-17 02:04:00",1129546,-1,13.78,13.31,12.25,21.36,0,250.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 02:05:00",1129547,-1,13.73,13.16,11.95,21.65,0,250.6,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-03-17 02:06:00",1129548,-1,13.61,12.9,11.26,22.11,0,248.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-17 02:07:00",1129549,-1,13.43,12.61,10.84,22.49,0,238.7,0.95,0,0,0.95,0.95,0,0.122,0.523,0,0,0.032,0.016,0,0,0
"2018-03-17 02:08:00",1129550,-1,13.25,12,10.16,22.97,0,213.7,0.95,2.45,2.45,1.7,1.7,0.95,0.447,0.016,1.261,1.407,1.25,0.838,0.032,0,0
"2018-03-17 02:09:00",1129551,-1,12.21,9.77,8.68,26.06,0,86.5,2.45,3.2,2.45,1.7,1.7,1.7,0.437,1.484,2.35,1.563,1.159,0.753,0.155,0,0
"2018-03-17 02:10:00",1129552,-1,11.58,9.14,7.827,28.65,0,88.8,2.45,2.45,2.45,1.7,1.7,1.7,0.541,1.663,2.063,1.588,1.306,1.073,0.643,0,0
"2018-03-17 02:11:00",1129553,0,11.27,8.54,7.399,29.62,0,87.9,2.45,2.45,1.7,1.7,0.95,0,0.435,1.9,1.963,1.238,0.861,0.285,0,0,0
"2018-03-17 02:12:00",1129554,0,11.16,8.07,7.135,31.03,0,91.2,2.45,2.45,1.7,1.7,0.95,0,0.368,2,1.813,1.209,0.703,0.174,0,0,0
"2018-03-17 02:13:00",1129555,0,11.07,7.707,6.994,31.87,0,94.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.163,1.688,1.04,0.491,0.016,0,0,0
"2018-03-17 02:14:00",1129556,0,10.96,7.393,6.862,32.91,0,93.3,2.45,2.45,1.7,0.95,0.95,0.95,0.305,2.25,1.763,1.084,0.665,0.111,0.016,0,0
"2018-03-17 02:15:00",1129557,0,11.06,7.235,6.757,33.65,0,90.1,2.45,2.45,1.7,0.95,0.95,0.95,0.38,2.213,1.975,1.138,0.792,0.19,0.048,0,0
"2018-03-17 02:16:00",1129558,0,11.2,7.25,6.668,33.84,0,87.8,2.45,2.45,1.7,1.7,0.95,0,0.171,2.263,2.063,1.138,0.741,0.032,0,0,0
"2018-03-17 02:17:00",1129559,0,11.39,7.475,6.585,33.58,0,89.5,2.45,2.45,1.7,0.95,0,0,0,2.225,2.15,1.002,0.586,0,0,0,0
"2018-03-17 02:18:00",1129560,0,11.52,7.503,6.504,33.39,0,92.4,2.45,2.45,1.7,1.7,0.95,0,0.171,2.25,2.113,1.213,0.804,0.032,0,0,0
"2018-03-17 02:19:00",1129561,0,11.55,7.28,6.413,33.76,0,93.5,3.2,2.45,1.7,0.95,0,0,0,2.438,2.063,1.097,0.554,0,0,0,0
"2018-03-17 02:20:00",1129562,0,11.16,7.046,6.29,34.31,0,95,3.2,2.45,1.7,1.7,0.95,0,0.38,2.563,2.088,1.113,0.725,0.19,0,0,0
"2018-03-17 02:21:00",1129563,0,10.72,6.956,6.219,34.61,0,95,3.2,2.45,1.7,0.95,0.95,0,0.305,2.775,1.95,1.062,0.602,0.111,0,0,0
"2018-03-17 02:22:00",1129564,0,10.19,6.852,6.153,34.82,0,96.7,3.2,2.45,1.7,0.95,0.95,0,0.354,3.138,1.95,1.138,0.807,0.158,0,0,0
"2018-03-17 02:23:00",1129565,0,9.83,6.846,6.125,35.05,0,94,3.2,2.45,1.7,0.95,0.95,0,0.122,3.063,2.163,1.2,0.649,0.016,0,0,0
"2018-03-17 02:24:00",1129566,0,9.66,7.052,6.131,34.98,0,92,3.2,2.45,1.7,0.95,0.95,0,0.285,3.075,2.35,1.263,0.807,0.095,0,0,0
"2018-03-17 02:25:00",1129567,0,9.4,7.183,6.159,34.48,0,87.9,3.2,2.45,1.7,0.95,0.95,0,0.285,3.1,2.2,1.225,0.792,0.095,0,0,0
"2018-03-17 02:26:00",1129568,0,9.26,7.122,6.124,34.58,0,88,3.2,3.2,1.7,1.7,0.95,0,0.285,3.175,2.425,1.35,0.927,0.095,0,0,0
"2018-03-17 02:27:00",1129569,0,9.24,7.225,6.137,34.37,0,90.3,3.95,2.45,1.7,0.95,0,0,0,3.113,2.113,1.018,0.285,0,0,0,0
"2018-03-17 02:28:00",1129570,0,9.41,7.203,6.101,34.39,0,90.8,3.95,2.45,1.7,0.95,0,0,0,3.238,2.238,1.056,0.443,0,0,0,0
"2018-03-17 02:29:00",1129571,0,9.8,7.481,6.14,33.83,0,86.2,3.95,3.2,1.7,1.7,0.95,0,0.471,3.363,2.438,1.463,1.006,0.538,0,0,0
"2018-03-17 02:30:00",1129572,0,10.52,7.766,6.265,33.21,0,84,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.425,2.638,1.788,1.3,1.006,0.396,0,0
"2018-03-17 02:31:00",1129573,0,10.79,7.921,6.499,32.62,0,76.01,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.438,2.675,1.913,1.513,1.25,0.804,0,0
"2018-03-17 02:32:00",1129574,0,11,7.827,6.631,32.76,0,74.16,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.338,2.75,1.9,1.525,1.288,0.852,0,0
"2018-03-17 02:33:00",1129575,0,11.48,7.707,6.688,33.14,0,71.32,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.375,3.1,2.037,1.6,1.338,0.899,0,0
"2018-03-17 02:34:00",1129576,0,11.53,7.63,6.703,33.28,0,67.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.563,2.838,1.85,1.463,1.275,0.838,0,0
"2018-03-17 02:35:00",1129577,0,11.24,7.505,6.696,33.35,0,62.89,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.788,2.55,1.663,1.338,1.053,0.519,0,0
"2018-03-17 02:36:00",1129578,0,11.07,7.417,6.663,33.51,0,60.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.775,2.75,1.888,1.463,1.159,0.598,0,0
"2018-03-17 02:37:00",1129579,0,11.01,7.403,6.69,33.52,0,58.69,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.063,2.813,1.888,1.45,1.188,0.75,0,0
"2018-03-17 02:38:00",1129580,0,10.79,7.424,6.749,33.44,0,55,4.7,3.2,2.45,2.45,1.7,1.7,0.389,4.175,2.613,1.813,1.45,1.197,0.773,0,0
"2018-03-17 02:39:00",1129581,0,10.35,7.414,6.773,33.38,0,52.59,4.7,3.2,2.45,1.7,1.7,0.95,0.413,3.938,2.463,1.588,1.188,0.927,0.332,0,0
"2018-03-17 02:40:00",1129582,0,10.46,7.443,6.784,33.43,0,55.78,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.913,2.563,1.65,1.225,0.893,0.269,0,0
"2018-03-17 02:41:00",1129583,0,10.47,7.65,6.892,33.16,0,52.5,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.825,2.688,1.738,1.4,1.175,0.712,0,0
"2018-03-17 02:42:00",1129584,0,10.06,7.762,6.981,32.73,0,51.13,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.425,2.013,1.156,0.727,0.285,0.016,0,0
"2018-03-17 02:43:00",1129585,0,9.58,7.673,6.993,32.84,0,50.46,3.2,2.45,0.95,0,0,0,0,2.963,1.613,0.712,0,0,0,0,0
"2018-03-17 02:44:00",1129586,0,9.25,7.644,7.003,32.94,0,50.98,3.2,1.7,0,0,0,0,0,2.2,1.109,0,0,0,0,0,0
"2018-03-17 02:45:00",1129587,0,9.03,7.601,6.978,33.03,0,53.11,3.2,1.7,0.95,0.95,0,0,0,2.3,1.156,0.269,0.095,0,0,0,0
"2018-03-17 02:46:00",1129588,0,8.99,7.605,6.995,33.11,0,57.99,3.95,2.45,1.7,1.7,1.7,0.95,0.485,3.163,1.988,1.325,1.118,0.876,0.396,0,0
"2018-03-17 02:47:00",1129589,0,9.28,7.708,7.072,33.07,0,61.7,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.525,2.4,1.738,1.375,1.087,0.348,0,0
"2018-03-17 02:48:00",1129590,0,9.46,7.829,7.111,32.82,0,63.7,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.15,2.238,1.45,1.084,0.459,0.032,0,0
"2018-03-17 02:49:00",1129591,0,9.21,7.749,7.055,32.8,0,61.28,3.2,2.45,1.7,0.95,0,0,0,2.438,1.663,0.703,0.237,0,0,0,0
"2018-03-17 02:50:00",1129592,0,9.11,7.655,7.009,33.13,0,66.61,2.45,1.7,0.95,0,0,0,0,2.338,1.5,0.633,0,0,0,0,0
"2018-03-17 02:51:00",1129593,-1,9.2,7.646,7.003,33.24,0,72.81,3.2,2.45,1.7,0.95,0.95,0,0.339,2.613,1.775,0.948,0.523,0.142,0,0,0
"2018-03-17 02:52:00",1129594,-1,9.42,7.625,6.998,33.38,0,72.49,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.213,2.3,1.438,1.113,0.807,0.095,0,0
"2018-03-17 02:53:00",1129595,-1,9.36,7.621,6.921,33.45,0,71.97,3.95,3.2,2.45,1.7,0.95,0,0.462,3.363,2.425,1.575,1.122,0.586,0,0,0
"2018-03-17 02:54:00",1129596,-1,9.29,7.498,6.831,33.64,0,73.03,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.313,2.313,1.5,1.125,0.803,0.237,0,0
"2018-03-17 02:55:00",1129597,-1,9.25,7.316,6.755,34.11,0,76.34,3.95,2.45,1.7,1.7,0.95,0,0.354,3.125,2.163,1.275,0.772,0.158,0,0,0
"2018-03-17 02:56:00",1129598,-1,9.14,7.261,6.74,34.39,0,78.89,3.95,3.2,1.7,1.7,1.7,0.95,0.556,3.538,2.225,1.363,1.005,0.43,0.222,0,0
"2018-03-17 02:57:00",1129599,-1,9,7.162,6.714,34.58,0,76.51,4.7,3.2,3.2,2.45,2.45,1.7,0.624,3.788,2.35,1.45,1.033,0.325,0.192,0,0
"2018-03-17 02:58:00",1129600,-1,8.82,7.366,6.923,34.44,0,75.8,3.95,3.95,3.2,2.45,2.45,1.7,0.748,2.638,2.088,1.759,1.559,1.198,0.877,0,0
"2018-03-17 02:59:00",1129601,-1,8.56,7.407,6.959,34.19,0,82.7,3.95,2.45,1.7,1.7,1.7,1.7,0.472,2.65,1.5,0.841,0.588,0.263,0.092,0,0
"2018-03-17 03:00:00",1129602,-1,8.43,7.434,7.011,34.13,0,89.7,3.95,3.2,2.45,1.7,1.7,1.7,0.594,3.163,1.913,1.111,0.787,0.503,0.221,0,0
"2018-03-17 03:01:00",1129603,-1,8.54,7.427,7.04,34.22,0,92.6,3.95,2.45,1.7,1.7,1.7,0.95,0.517,3.075,2.125,1.243,0.885,0.683,0.332,0,0
"2018-03-17 03:02:00",1129604,-1,8.28,7.439,7.026,34.22,0,152.2,3.2,3.2,2.45,2.45,2.45,1.7,0.651,2.188,1.85,1.588,1.356,1.032,0.693,0,0
"2018-03-17 03:03:00",1129605,-1,7.698,7.118,6.81,34.37,0,175.4,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.775,2.338,1.713,1.413,1.197,0.819,0,0
"2018-03-17 03:04:00",1129606,-1,7.458,6.846,6.633,35.01,0,143.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.7,2.475,1.713,1.463,1.375,0.986,0,0
"2018-03-17 03:05:00",1129607,-1,7.592,6.908,6.617,35.25,0,109.1,3.95,3.2,3.2,2.45,2.45,1.7,0.359,3.025,2.85,2.138,1.838,1.5,1.138,0,0
"2018-03-17 03:06:00",1129608,-1,7.827,7.063,6.696,35,0,97.9,3.95,3.2,3.2,2.45,1.7,1.7,0.399,3.388,2.938,2.163,1.675,1.234,0.844,0,0
"2018-03-17 03:07:00",1129609,-1,8.01,7.186,6.804,34.71,0,103,4.7,3.2,2.45,2.45,1.7,1.7,0.492,3.338,2.65,1.825,1.45,1.08,0.768,0,0
"2018-03-17 03:08:00",1129610,-1,7.877,7.286,6.929,34.43,0,110.1,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.313,2.65,2.163,1.825,1.5,1.112,0,0
"2018-03-17 03:09:00",1129611,-1,7.813,7.32,6.995,34.34,0,106.2,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.238,2.625,2.075,1.7,1.425,1.133,0,0
"2018-03-17 03:10:00",1129612,-1,7.857,7.395,7.064,34.22,0,108.3,3.2,3.2,2.45,1.7,1.7,0.95,0.507,2.713,2.363,1.75,1.25,0.655,0.142,0,0
"2018-03-17 03:11:00",1129613,0,7.729,7.406,7.106,34.18,0,113.9,3.2,2.45,2.45,1.7,1.7,0.95,0.487,2.375,1.9,1.5,1.25,0.703,0.396,0,0
"2018-03-17 03:12:00",1129614,0,7.661,7.334,7.093,34.33,0,105.7,3.95,3.2,2.45,2.45,1.7,1.7,0.617,2.813,2.138,1.588,1.158,0.755,0.402,0,0
"2018-03-17 03:13:00",1129615,0,7.649,7.333,7.126,34.42,0,101.1,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.075,2.4,1.638,1.309,1.033,0.75,0,0
"2018-03-17 03:14:00",1129616,0,7.711,7.316,7.103,34.49,0,100.9,3.95,3.2,2.45,2.45,2.45,1.7,0.51,3.313,2.525,1.763,1.372,0.986,0.778,0,0
"2018-03-17 03:15:00",1129617,0,7.825,7.291,7.073,34.58,0,98.6,3.95,2.45,2.45,1.7,1.7,0.95,0.395,3,2.188,1.55,1.225,0.943,0.301,0,0
"2018-03-17 03:16:00",1129618,0,7.803,7.285,7.055,34.63,0,96,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.813,2.15,1.5,1.102,0.658,0.206,0,0
"2018-03-17 03:17:00",1129619,0,7.822,7.256,7.012,34.64,0,100.6,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.538,1.75,1.172,0.82,0.253,0.111,0,0
"2018-03-17 03:18:00",1129620,0,7.811,7.2,6.959,34.75,0,118,2.45,1.7,1.7,1.7,1.7,0,0.488,2.15,1.5,1.175,0.924,0.567,0,0,0
"2018-03-17 03:19:00",1129621,0,7.704,7.118,6.884,34.95,0,115.7,3.2,1.7,1.7,1.7,0.95,0,0.339,2.275,1.588,1.15,0.82,0.142,0,0,0
"2018-03-17 03:20:00",1129622,0,7.88,7.083,6.808,35.06,0,106.4,3.2,2.45,1.7,0.95,0,0,0,2.538,1.8,1.087,0.523,0,0,0,0
"2018-03-17 03:21:00",1129623,0,8.06,7.168,6.78,34.93,0,103.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,1.8,1.163,0.76,0.016,0,0,0
"2018-03-17 03:22:00",1129624,0,8.18,7.214,6.761,34.76,0,101.1,3.2,2.45,1.7,1.7,0.95,0,0.391,2.813,2.037,1.288,0.848,0.206,0,0,0
"2018-03-17 03:23:00",1129625,0,8.33,7.254,6.748,34.65,0,99.3,3.2,2.45,1.7,0.95,0.95,0,0.323,2.763,2,1.238,0.744,0.127,0,0,0
"2018-03-17 03:24:00",1129626,0,8.3,7.254,6.744,34.62,0,93.2,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.575,1.8,1.222,0.871,0.253,0.016,0,0
"2018-03-17 03:25:00",1129627,0,8.16,7.175,6.71,34.7,0,90.2,2.45,1.7,1.7,0.95,0.95,0,0.122,2.175,1.55,0.864,0.237,0.016,0,0,0
"2018-03-17 03:26:00",1129628,0,8.05,7.102,6.658,34.95,0,89.9,2.45,1.7,1.7,0.95,0,0,0,2.113,1.55,0.804,0.237,0,0,0,0
"2018-03-17 03:27:00",1129629,0,8.07,7.089,6.624,35.06,0,89,2.45,2.45,1.7,0.95,0,0,0,2.325,1.775,0.977,0.269,0,0,0,0
"2018-03-17 03:28:00",1129630,0,8.18,7.153,6.611,34.97,0,87.6,2.45,2.45,1.7,0.95,0,0,0,2.4,1.763,1.059,0.649,0,0,0,0
"2018-03-17 03:29:00",1129631,0,8.35,7.205,6.613,34.82,0,88,2.45,2.45,1.7,1.7,0.95,0,0.368,2.375,1.875,1.131,0.677,0.174,0,0,0
"2018-03-17 03:30:00",1129632,0,8.59,7.352,6.651,34.55,0,90.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.4,1.9,1.238,0.899,0.269,0,0,0
"2018-03-17 03:31:00",1129633,0,8.79,7.354,6.673,34.41,0,92.3,3.2,2.45,1.7,0.95,0,0,0,2.45,1.875,1.084,0.586,0,0,0,0
"2018-03-17 03:32:00",1129634,0,8.94,7.342,6.646,34.44,0,93.3,3.2,2.45,1.7,0.95,0,0,0,2.438,1.9,1.109,0.523,0,0,0,0
"2018-03-17 03:33:00",1129635,0,8.8,7.316,6.613,34.45,0,88.9,2.45,1.7,1.7,0.95,0,0,0,2.188,1.675,0.832,0.127,0,0,0,0
"2018-03-17 03:34:00",1129636,0,8.57,7.276,6.598,34.51,0,86.6,2.45,1.7,0.95,0.95,0,0,0,2.3,1.7,0.823,0.079,0,0,0,0
"2018-03-17 03:35:00",1129637,0,8.65,7.183,6.58,34.77,0,87,2.45,2.45,1.7,0.95,0,0,0,2.388,1.788,0.981,0.443,0,0,0,0
"2018-03-17 03:36:00",1129638,0,8.72,7.097,6.559,35.05,0,84.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.6,1.938,1.238,0.924,0.57,0,0,0
"2018-03-17 03:37:00",1129639,0,8.83,6.97,6.511,35.44,0,85.5,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.688,2.338,1.463,1.138,0.877,0.301,0,0
"2018-03-17 03:38:00",1129640,0,9.09,6.961,6.475,35.65,0,87.4,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.55,2.45,1.588,1.188,0.946,0.57,0,0
"2018-03-17 03:39:00",1129641,0,9.19,7.046,6.476,35.51,0,86,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.85,2.5,1.65,1.288,0.937,0.348,0,0
"2018-03-17 03:40:00",1129642,0,9.15,7.025,6.494,35.46,0,85.1,3.2,2.45,1.7,1.7,1.7,0.95,0.473,3.1,2.288,1.45,1.159,0.863,0.507,0,0
"2018-03-17 03:41:00",1129643,0,8.89,6.937,6.468,35.61,0,82.6,3.2,2.45,1.7,1.7,0.95,0.95,0.442,3.025,2.013,1.2,0.864,0.301,0.048,0,0
"2018-03-17 03:42:00",1129644,0,8.91,6.852,6.425,35.81,0,84.4,3.2,2.45,1.7,1.7,0.95,0,0.402,3.063,1.975,1.138,0.82,0.222,0,0,0
"2018-03-17 03:43:00",1129645,0,9.02,6.807,6.39,35.96,0,82.5,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.213,2.088,1.388,1.068,0.741,0.222,0,0
"2018-03-17 03:44:00",1129646,0,8.95,6.762,6.371,36.07,0,82.6,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.263,2.138,1.325,0.955,0.491,0.206,0,0
"2018-03-17 03:45:00",1129647,0,8.79,6.725,6.354,36.17,0,83.4,3.95,2.45,1.7,1.7,1.7,0.95,0.492,3.463,2.138,1.35,0.94,0.408,0.158,0,0
"2018-03-17 03:46:00",1129648,0,8.91,6.716,6.346,36.2,0,83.6,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.463,2.1,1.375,0.99,0.586,0.127,0,0
"2018-03-17 03:47:00",1129649,0,9.09,6.754,6.365,36.2,0,85.3,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.5,2.175,1.488,1.087,0.82,0.38,0,0
"2018-03-17 03:48:00",1129650,0,9.35,6.78,6.39,36.14,0,87.2,3.95,3.2,2.45,1.7,1.7,1.7,0.427,3.838,2.563,1.55,1.288,1.021,0.699,0,0
"2018-03-17 03:49:00",1129651,0,9.8,6.976,6.507,35.78,0,87.6,4.7,3.95,2.45,2.45,1.7,1.7,0.412,3.95,2.9,1.963,1.513,1.168,0.882,0,0
"2018-03-17 03:50:00",1129652,0,9.57,7.138,6.637,35.33,0,85.6,4.7,3.95,3.2,2.45,2.45,1.7,0.447,3.963,2.95,2.013,1.688,1.397,0.993,0,0
"2018-03-17 03:51:00",1129653,-1,9.25,7.287,6.76,34.96,0,84.6,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.988,2.813,2.063,1.625,1.425,1.059,0,0
"2018-03-17 03:52:00",1129654,-1,8.92,7.295,6.816,34.89,0,84.5,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.938,2.775,1.875,1.538,1.288,0.902,0,0
"2018-03-17 03:53:00",1129655,-1,8.65,7.241,6.844,35.01,0,84.8,3.95,3.2,2.45,1.7,1.7,0.95,0.532,3.588,2.325,1.675,1.288,0.869,0.491,0,0
"2018-03-17 03:54:00",1129656,-1,8.47,7.196,6.875,35.21,0,84.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.763,2.675,1.9,1.563,1.325,0.958,0,0
"2018-03-17 03:55:00",1129657,-1,8.45,7.231,6.917,35.21,0,84,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.763,2.563,1.8,1.613,1.35,1.008,0,0
"2018-03-17 03:56:00",1129658,-1,8.26,7.213,6.918,35.28,0,85.1,3.95,3.2,2.45,2.45,1.7,1.7,0.387,3.563,2.275,1.55,1.325,1.012,0.437,0,0
"2018-03-17 03:57:00",1129659,-1,8.28,7.177,6.898,35.39,0,88.7,3.95,3.2,2.45,2.45,2.45,1.7,0.416,3.85,2.55,1.763,1.425,1.209,0.893,0,0
"2018-03-17 03:58:00",1129660,-1,8.53,7.263,6.96,35.18,0,89.9,4.7,3.2,2.45,2.45,1.7,1.7,0.417,3.9,2.525,1.725,1.438,1.181,0.775,0,0
"2018-03-17 03:59:00",1129661,-1,8.88,7.368,7.054,34.9,0,92.7,4.7,3.2,3.2,2.45,1.7,1.7,0.372,3.9,2.75,1.975,1.613,1.375,1.03,0,0
"2018-03-17 04:00:00",1129662,-1,9.04,7.471,7.136,34.6,0,90.1,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.688,2.5,1.813,1.534,1.334,0.945,0,0
"2018-03-17 04:01:00",1129663,-1,8.66,7.475,7.164,34.51,0,90.9,3.95,3.2,2.45,2.45,1.7,0.95,0.465,3.325,2.25,1.55,1.234,0.989,0.618,0,0
"2018-03-17 04:02:00",1129664,-1,8.42,7.396,7.134,34.71,0,90.9,3.95,3.2,2.45,2.45,1.7,1.7,0.624,3.313,2.275,1.613,1.306,1.007,0.576,0,0
"2018-03-17 04:03:00",1129665,-1,8.45,7.332,7.106,34.91,0,88.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.4,2.388,1.825,1.488,1.275,0.993,0,0
"2018-03-17 04:04:00",1129666,-1,8.42,7.31,7.06,35.02,0,84.1,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.15,2.2,1.575,1.3,1.081,0.627,0,0
"2018-03-17 04:05:00",1129667,-1,8.2,7.226,7.006,35.21,0,81.2,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.938,2,1.263,0.973,0.699,0.253,0,0
"2018-03-17 04:06:00",1129668,-1,8.07,7.195,6.974,35.36,0,79.9,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.825,1.988,1.338,1.122,0.889,0.412,0,0
"2018-03-17 04:07:00",1129669,-1,8.01,7.189,6.944,35.4,0,81.2,3.2,2.45,1.7,1.7,1.7,0.95,0.512,2.888,2.088,1.325,1.068,0.639,0.142,0,0
"2018-03-17 04:08:00",1129670,-1,8.04,7.203,6.941,35.31,0,83.2,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.875,2,1.4,1.065,0.817,0.19,0,0
"2018-03-17 04:09:00",1129671,-1,8.12,7.237,6.941,35.21,0,87.2,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.925,2.063,1.3,0.893,0.523,0.016,0,0
"2018-03-17 04:10:00",1129672,-1,8.19,7.25,6.937,35.08,0,89.1,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.9,2.138,1.45,1.113,0.785,0.285,0,0
"2018-03-17 04:11:00",1129673,0,8.22,7.217,6.904,35.09,0,89.4,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.7,1.675,0.936,0.592,0.364,0.079,0,0
"2018-03-17 04:12:00",1129674,0,8.32,7.165,6.865,35.21,0,87.9,3.2,1.7,0.95,0.95,0,0,0,2.463,1.45,0.633,0.079,0,0,0,0
"2018-03-17 04:13:00",1129675,0,8.3,7.138,6.829,35.27,0,82.9,2.45,1.7,1.7,0.95,0.95,0,0.122,2.275,1.375,0.737,0.396,0.016,0,0,0
"2018-03-17 04:14:00",1129676,0,8.15,7.134,6.824,35.29,0,76.06,2.45,1.7,1.7,0.95,0,0,0,2.213,1.413,0.984,0.744,0,0,0,0
"2018-03-17 04:15:00",1129677,0,8.02,7.132,6.809,35.26,0,73.53,2.45,1.7,1.7,0.95,0,0,0,2.15,1.4,0.88,0.475,0,0,0,0
"2018-03-17 04:16:00",1129678,0,7.961,7.156,6.806,35.08,0,69.75,2.45,1.7,0.95,0,0,0,0,1.875,1.238,0.491,0,0,0,0,0
"2018-03-17 04:17:00",1129679,0,7.905,7.215,6.814,34.88,0,67.87,2.45,1.7,0.95,0,0,0,0,1.663,1.012,0.317,0,0,0,0,0
"2018-03-17 04:18:00",1129680,0,7.878,7.257,6.832,34.71,0,70.54,2.45,1.7,0,0,0,0,0,1.663,0.927,0,0,0,0,0,0
"2018-03-17 04:19:00",1129681,0,7.943,7.293,6.824,34.56,0,74.23,2.45,2.45,0.95,0,0,0,0,2.075,1.2,0.427,0,0,0,0,0
"2018-03-17 04:20:00",1129682,0,8.1,7.343,6.835,34.37,0,69.06,3.2,2.45,1.7,1.7,0.95,0,0.475,2.613,2,1.35,0.888,0.491,0,0,0
"2018-03-17 04:21:00",1129683,0,8.18,7.528,6.95,33.78,0,57.4,3.2,2.45,1.7,1.7,1.7,0,0.484,2.263,1.7,1.073,0.591,0.361,0,0,0
"2018-03-17 04:22:00",1129684,0,8.13,7.577,6.953,33.44,0,58.06,1.7,1.7,0,0,0,0,0,1.438,0.756,0,0,0,0,0,0
"2018-03-17 04:23:00",1129685,0,8.17,7.523,6.941,33.48,0,70.16,2.45,1.7,0.95,0,0,0,0,1.875,1.112,0.032,0,0,0,0,0
"2018-03-17 04:24:00",1129686,0,8.36,7.539,6.976,33.45,0,75.92,2.45,1.7,1.7,0.95,0,0,0,2.213,1.275,0.503,0.127,0,0,0,0
"2018-03-17 04:25:00",1129687,0,8.42,7.566,7.027,33.38,0,72.14,2.45,1.7,0.95,0,0,0,0,1.75,1.087,0.095,0,0,0,0,0
"2018-03-17 04:26:00",1129688,0,8.31,7.563,7.062,33.33,0,63.3,1.7,1.7,0.95,0.95,0,0,0,1.513,1.021,0.427,0.016,0,0,0,0
"2018-03-17 04:27:00",1129689,0,8.28,7.539,7.085,33.34,0,71.88,2.45,1.7,1.7,1.7,0.95,0,0.448,1.9,1.413,1.047,0.785,0.317,0,0,0
"2018-03-17 04:28:00",1129690,0,8.42,7.518,7.114,33.36,0,77.45,2.45,1.7,1.7,1.7,0.95,0,0.473,2.25,1.525,1.125,0.912,0.523,0,0,0
"2018-03-17 04:29:00",1129691,0,8.46,7.486,7.094,33.39,0,80.9,2.45,1.7,0.95,0.95,0,0,0,2.05,1.438,0.855,0.301,0,0,0,0
"2018-03-17 04:30:00",1129692,0,8.48,7.384,7.017,33.55,0,81.4,2.45,1.7,0.95,0,0,0,0,1.95,1.363,0.443,0,0,0,0,0
"2018-03-17 04:31:00",1129693,0,8.36,7.318,6.926,33.83,0,82.4,2.45,1.7,0.95,0,0,0,0,1.888,1.263,0.697,0,0,0,0,0
"2018-03-17 04:32:00",1129694,0,8.46,7.35,6.886,33.83,0,85.4,2.45,1.7,0.95,0,0,0,0,1.938,1.263,0.364,0,0,0,0,0
"2018-03-17 04:33:00",1129695,0,8.65,7.352,6.883,33.8,0,94.3,2.45,2.45,1.7,1.7,0.95,0,0.465,2.275,1.725,1.156,0.756,0.38,0,0,0
"2018-03-17 04:34:00",1129696,0,9.21,7.554,6.935,33.4,0,103.6,2.45,2.45,2.45,1.7,0.95,0.95,0.458,2.3,2.238,1.613,1.159,0.602,0.032,0,0
"2018-03-17 04:35:00",1129697,0,9.53,7.832,6.946,32.63,0,108.8,2.45,2.45,1.7,0.95,0.95,0,0.305,2.125,2.088,1.275,0.792,0.111,0,0,0
"2018-03-17 04:36:00",1129698,0,9.85,7.856,6.952,32.38,0,112.4,2.45,2.45,1.7,0.95,0,0,0,1.7,1.975,0.968,0.317,0,0,0,0
"2018-03-17 04:37:00",1129699,0,9.93,7.844,6.97,32.38,0,102,1.7,1.7,0.95,0,0,0,0,1.588,1.167,0.301,0,0,0,0,0
"2018-03-17 04:38:00",1129700,0,9.46,7.66,6.889,32.78,0,38.49,1.7,1.7,1.7,1.7,0.95,0,0.38,0.588,0.732,0.86,0.737,0.19,0,0,0
"2018-03-17 04:39:00",1129701,0,8.66,7.157,6.682,33.94,0,348.2,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.424,1.306,0.977,0.611,0.111,0.016,0,0
"2018-03-17 04:40:00",1129702,0,8.44,7.1,6.685,34.29,0,82.9,1.7,0,0.95,0.95,0,0,0,0.925,0,0.016,0.016,0,0,0,0
"2018-03-17 04:41:00",1129703,0,8.78,7.305,6.799,33.86,0,105.7,1.7,1.7,0.95,0.95,0,0,0,1.043,0.503,0.127,0.032,0,0,0,0
"2018-03-17 04:42:00",1129704,0,9.1,7.536,6.993,33.26,0,102.5,1.7,1.7,1.7,1.7,0.95,0,0.237,1.034,0.996,0.782,0.392,0.063,0,0,0
"2018-03-17 04:43:00",1129705,0,9.37,7.723,7.165,32.75,0,95.1,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.238,1.45,1.188,1.075,0.903,0.079,0,0
"2018-03-17 04:44:00",1129706,0,9.43,7.803,7.24,32.46,0,79.44,1.7,1.7,1.7,0.95,0.95,0,0.237,1.087,0.847,0.604,0.412,0.063,0,0,0
"2018-03-17 04:45:00",1129707,0,8.98,7.551,7.07,32.91,0,8.28,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.266,0.981,1.044,0.869,0.538,0.016,0,0
"2018-03-17 04:46:00",1129708,0,8.56,7.306,6.84,33.51,0,337.7,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.266,1.263,1.35,1.059,0.579,0.079,0,0
"2018-03-17 04:47:00",1129709,0,8.41,7.288,6.782,33.53,0,333.4,0,1.7,1.7,1.7,0.95,0,0.354,0,1.152,1.064,0.718,0.158,0,0,0
"2018-03-17 04:48:00",1129710,0,8.26,7.072,6.668,34.06,0,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 04:49:00",1129711,0,8.11,7.058,6.578,34.09,0,335,2.45,2.45,1.7,1.7,0.95,0,0.465,1.125,1.031,0.805,0.613,0.38,0,0,0
"2018-03-17 04:50:00",1129712,0,7.853,6.872,6.394,34.63,0,325.4,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.688,1.875,1.225,0.908,0.348,0.016,0,0
"2018-03-17 04:51:00",1129713,-1,7.919,6.73,6.244,35.07,0,322.5,1.7,2.45,1.7,1.7,0.95,0.95,0.435,1.238,1.513,1.018,0.579,0.285,0.063,0,0
"2018-03-17 04:52:00",1129714,-1,7.964,6.73,6.161,35.17,0,13.26,1.7,1.7,0.95,0,0,0,0,0.984,0.883,0.332,0,0,0,0,0
"2018-03-17 04:53:00",1129715,-1,8.04,7.07,6.202,34.26,0,33.57,1.7,1.7,0.95,0,0,0,0,1.075,1.163,0.38,0,0,0,0,0
"2018-03-17 04:54:00",1129716,-1,8.18,7.48,6.497,33.15,0,30.36,1.7,1.7,0.95,0.95,0,0,0,1.325,1.238,0.697,0.158,0,0,0,0
"2018-03-17 04:55:00",1129717,-1,8.23,7.59,6.644,32.78,0,358.8,1.7,2.45,1.7,1.7,0,0,0,1.45,1.438,1.049,0.424,0,0,0,0
"2018-03-17 04:56:00",1129718,-1,8.22,7.48,6.68,33.01,0,328.4,1.7,2.45,1.7,0.95,0,0,0,1.638,1.725,1.024,0.443,0,0,0,0
"2018-03-17 04:57:00",1129719,-1,8.23,7.292,6.535,33.5,0,332.6,1.7,2.45,0.95,0,0,0,0,1.45,1.688,0.412,0,0,0,0,0
"2018-03-17 04:58:00",1129720,-1,8.26,7.182,6.444,33.8,0,344.5,1.7,1.7,1.7,0.95,0,0,0,1.313,1.463,0.282,0.032,0,0,0,0
"2018-03-17 04:59:00",1129721,-1,8.29,7.067,6.418,34.11,0,337.3,2.45,2.45,1.7,1.7,0.95,0,0.285,1.763,1.9,1.027,0.456,0.095,0,0,0
"2018-03-17 05:00:00",1129722,-1,8.31,7.06,6.401,34.17,0,353.1,1.7,2.45,1.7,0,0,0,0,1.4,1.638,0.725,0,0,0,0,0
"2018-03-17 05:01:00",1129723,-1,8.44,7.239,6.366,33.69,0,3.542,1.7,1.7,0.95,0,0,0,0,1.188,1.338,0.633,0,0,0,0,0
"2018-03-17 05:02:00",1129724,-1,8.5,7.288,6.32,33.43,0,347.5,2.45,2.45,1.7,0.95,0,0,0,1.463,1.525,0.861,0.253,0,0,0,0
"2018-03-17 05:03:00",1129725,-1,8.32,7.015,6.268,34.03,0,349.8,2.45,2.45,1.7,0.95,0,0,0,1.888,1.763,1.1,0.712,0,0,0,0
"2018-03-17 05:04:00",1129726,-1,8.18,6.668,6.176,35.02,0,9.04,2.45,1.7,0.95,0,0,0,0,1.875,1.438,0.38,0,0,0,0,0
"2018-03-17 05:05:00",1129727,-1,8.3,6.598,6.1,35.35,0,17.47,1.7,2.45,0.95,0,0.95,0,0.122,1.45,1.638,0.475,0,0.016,0,0,0
"2018-03-17 05:06:00",1129728,-1,8.36,6.916,6.079,34.59,0,12.71,2.45,1.7,1.7,0.95,0,0,0,1.738,1.538,0.813,0.222,0,0,0,0
"2018-03-17 05:07:00",1129729,-1,8.19,6.643,6.015,35.17,0,16.58,2.45,1.7,1.7,0.95,0,0,0,1.788,1.388,0.775,0.269,0,0,0,0
"2018-03-17 05:08:00",1129730,-1,8.19,6.427,5.941,35.86,0,22.32,2.45,1.7,0.95,0,0,0,0,1.738,1.263,0.459,0,0,0,0,0
"2018-03-17 05:09:00",1129731,-1,8.08,6.28,5.847,36.32,0,13.44,2.45,1.7,0.95,0,0,0,0,1.775,1.4,0.633,0,0,0,0,0
"2018-03-17 05:10:00",1129732,-1,8.05,6.247,5.781,36.49,0,22.72,2.45,2.45,0.95,0,0.95,0,0.339,1.738,1.7,0.602,0,0.142,0,0,0
"2018-03-17 05:11:00",1129733,0,8.13,6.369,5.751,36.11,0,26.11,2.45,2.45,0.95,0.95,0,0,0,1.75,2,0.839,0.048,0,0,0,0
"2018-03-17 05:12:00",1129734,0,8.22,6.5,5.715,35.76,0,27.08,2.45,2.45,1.7,0.95,0.95,0,0.263,1.85,2.025,1.031,0.475,0.079,0,0,0
"2018-03-17 05:13:00",1129735,0,8.2,6.46,5.693,35.81,0,23.81,2.45,2.45,1.7,0.95,0.95,0,0.323,1.688,2.025,1.022,0.348,0.127,0,0,0
"2018-03-17 05:14:00",1129736,0,8.21,6.49,5.696,35.7,0,25.54,2.45,2.45,1.7,0.95,0.95,0,0.339,1.7,1.975,1.125,0.776,0.142,0,0,0
"2018-03-17 05:15:00",1129737,0,8.2,6.51,5.699,35.62,0,25.23,2.45,2.45,1.7,1.7,0.95,0,0.475,1.875,2.025,1.238,0.896,0.475,0,0,0
"2018-03-17 05:16:00",1129738,0,8.18,6.382,5.693,35.88,0,32.39,2.45,2.45,1.7,1.7,0.95,0,0.339,1.913,1.988,1.238,0.899,0.142,0,0,0
"2018-03-17 05:17:00",1129739,0,8.25,6.29,5.684,36.05,0,37.46,2.45,2.45,1.7,0.95,0.95,0,0.323,1.875,1.975,1.056,0.744,0.127,0,0,0
"2018-03-17 05:18:00",1129740,0,8.26,6.303,5.684,36.08,0,39.91,2.45,2.45,0.95,0.95,0,0,0,1.775,1.838,0.871,0.317,0,0,0,0
"2018-03-17 05:19:00",1129741,0,8.24,6.387,5.71,35.83,0,38.8,2.45,2.45,1.7,0.95,0,0,0,1.75,1.713,0.725,0.095,0,0,0,0
"2018-03-17 05:20:00",1129742,0,8.19,6.401,5.721,35.73,0,37.86,2.45,2.45,1.7,0.95,0,0,0,1.788,1.788,0.817,0.269,0,0,0,0
"2018-03-17 05:21:00",1129743,0,8.13,6.385,5.736,35.64,0,40.85,2.45,2.45,1.7,0.95,0.95,0,0.171,1.938,1.888,1.075,0.633,0.032,0,0,0
"2018-03-17 05:22:00",1129744,0,8.17,6.498,5.75,35.31,0,50.64,2.45,2.45,1.7,0.95,0,0,0,2.05,1.875,1.072,0.523,0,0,0,0
"2018-03-17 05:23:00",1129745,0,8.22,6.675,5.761,34.75,0,57.84,3.2,2.45,1.7,0.95,0.95,0,0.207,2.475,1.85,1.05,0.697,0.048,0,0,0
"2018-03-17 05:24:00",1129746,0,8.12,6.747,5.766,34.48,0,58.54,3.2,2.45,1.7,0.95,0,0,0,2.538,1.688,0.899,0.332,0,0,0,0
"2018-03-17 05:25:00",1129747,0,7.992,6.731,5.761,34.44,0,62.24,3.2,1.7,0.95,0,0,0,0,2.438,1.55,0.728,0,0,0,0,0
"2018-03-17 05:26:00",1129748,0,8.03,6.695,5.79,34.51,0,66.41,3.2,2.45,1.7,0.95,0,0,0,2.638,1.613,0.693,0.032,0,0,0,0
"2018-03-17 05:27:00",1129749,0,8.14,6.696,5.864,34.54,0,69.74,3.2,2.45,1.7,0.95,0,0,0,2.988,1.8,1.034,0.633,0,0,0,0
"2018-03-17 05:28:00",1129750,0,8.17,6.668,5.922,34.56,0,72.57,3.2,2.45,1.7,0.95,0,0,0,3.013,1.85,1.062,0.586,0,0,0,0
"2018-03-17 05:29:00",1129751,0,8.05,6.623,5.952,34.74,0,73.52,3.2,2.45,1.7,0.95,0,0,0,2.75,1.563,0.547,0.016,0,0,0,0
"2018-03-17 05:30:00",1129752,0,7.825,6.507,5.946,35.24,0,76.05,3.2,1.7,0,0,0,0,0,2.425,1.263,0,0,0,0,0,0
"2018-03-17 05:31:00",1129753,0,7.646,6.434,5.946,35.61,0,80,3.2,1.7,0.95,0.95,0,0,0,2.438,1.3,0.475,0.127,0,0,0,0
"2018-03-17 05:32:00",1129754,0,7.873,6.425,5.977,35.84,0,84.7,3.2,2.45,1.7,0.95,0,0,0,2.638,1.525,0.896,0.427,0,0,0,0
"2018-03-17 05:33:00",1129755,0,8.23,6.423,6.008,35.95,0,86.2,3.2,1.7,0.95,0,0,0,0,2.688,1.513,0.681,0,0,0,0,0
"2018-03-17 05:34:00",1129756,0,8.63,6.443,6.02,35.98,0,88.8,3.2,1.7,0.95,0.95,0,0,0,2.688,1.475,0.712,0.032,0,0,0,0
"2018-03-17 05:35:00",1129757,0,9.12,6.51,6.06,35.95,0,92.1,3.2,1.7,0.95,0.95,0,0,0,2.513,1.5,0.712,0.063,0,0,0,0
"2018-03-17 05:36:00",1129758,0,9.33,6.583,6.093,35.84,0,90.8,3.2,1.7,0.95,0,0,0,0,2.5,1.313,0.174,0,0,0,0,0
"2018-03-17 05:37:00",1129759,0,9.32,6.596,6.126,35.86,0,91.9,3.2,1.7,0.95,0.95,0,0,0,2.425,1.4,0.633,0.142,0,0,0,0
"2018-03-17 05:38:00",1129760,0,9.51,6.643,6.167,35.87,0,95.5,2.45,2.45,1.7,0.95,0,0,0,2.088,1.688,0.912,0.475,0,0,0,0
"2018-03-17 05:39:00",1129761,0,9.82,6.803,6.212,35.57,0,99.1,2.45,2.45,0.95,0.95,0,0,0,1.825,1.65,0.712,0.317,0,0,0,0
"2018-03-17 05:40:00",1129762,0,9.82,6.845,6.243,35.43,0,95.9,2.45,1.7,0.95,0,0,0,0,2.05,1.238,0.063,0,0,0,0,0
"2018-03-17 05:41:00",1129763,0,9.61,6.763,6.225,35.69,0,101.3,2.45,1.7,0.95,0,0,0,0,1.988,1.375,0.174,0,0,0,0,0
"2018-03-17 05:42:00",1129764,0,9.71,6.717,6.222,35.91,0,104.8,2.45,1.7,0.95,0,0,0,0,1.925,1.4,0.095,0,0,0,0,0
"2018-03-17 05:43:00",1129765,0,9.81,6.717,6.211,36.07,0,109.1,2.45,1.7,0.95,0,0,0,0,1.725,1.513,0.491,0,0,0,0,0
"2018-03-17 05:44:00",1129766,0,9.93,6.776,6.234,36.07,0,112.5,2.45,2.45,1.7,0.95,0,0,0,1.688,1.613,0.868,0.412,0,0,0,0
"2018-03-17 05:45:00",1129767,0,10.19,6.826,6.275,35.98,0,112.8,2.45,2.45,1.7,1.7,0.95,0,0.462,1.688,1.925,1.25,0.94,0.364,0,0,0
"2018-03-17 05:46:00",1129768,0,10.46,6.888,6.315,35.9,0,115.9,2.45,2.45,1.7,0.95,0.95,0,0.339,1.65,1.9,1.2,0.744,0.142,0,0,0
"2018-03-17 05:47:00",1129769,0,10.53,6.899,6.288,35.96,0,119.6,2.45,2.45,1.7,0.95,0,0,0,1.875,1.663,0.836,0.032,0,0,0,0
"2018-03-17 05:48:00",1129770,0,10.52,6.813,6.242,36.13,0,123.4,2.45,1.7,0.95,0,0,0,0,1.663,1.625,0.776,0,0,0,0,0
"2018-03-17 05:49:00",1129771,0,10.52,6.823,6.219,36.12,0,122,2.45,1.7,0.95,0,0,0,0,1.7,1.413,0.237,0,0,0,0,0
"2018-03-17 05:50:00",1129772,0,10.44,6.789,6.203,36.24,0,120.5,2.45,1.7,0,0,0,0,0,1.688,1.021,0,0,0,0,0,0
"2018-03-17 05:51:00",1129773,-1,10.02,6.721,6.178,36.47,0,112.8,2.45,0.95,0,0,0,0,0,1.763,0.475,0,0,0,0,0,0
"2018-03-17 05:52:00",1129774,-1,9.91,6.685,6.162,36.5,0,115.8,1.7,1.7,0,0,0,0,0,1.6,0.997,0,0,0,0,0,0
"2018-03-17 05:53:00",1129775,-1,9.98,6.717,6.157,36.4,0,113.7,1.7,1.7,0,0,0,0,0,1.65,1.1,0,0,0,0,0,0
"2018-03-17 05:54:00",1129776,-1,9.97,6.753,6.155,36.27,0,110.4,1.7,1.7,0.95,0,0,0,0,1.6,1.15,0.048,0,0,0,0,0
"2018-03-17 05:55:00",1129777,-1,9.89,6.767,6.156,36.26,0,106.6,1.7,1.7,0,0,0,0,0,1.6,0.972,0,0,0,0,0,0
"2018-03-17 05:56:00",1129778,-1,9.51,6.731,6.147,36.52,0,96.3,1.7,1.7,0.95,0,0,0,0,1.663,0.924,0.364,0,0,0,0,0
"2018-03-17 05:57:00",1129779,-1,9.12,6.668,6.119,36.9,0,83.8,2.45,1.7,1.7,0.95,0,0,0,1.7,1.15,0.965,0.554,0,0,0,0
"2018-03-17 05:58:00",1129780,-1,8.68,6.653,6.092,37.15,0,72.65,2.45,1.7,1.7,1.7,0.95,0,0.323,1.7,1.475,1.2,0.943,0.127,0,0,0
"2018-03-17 05:59:00",1129781,-1,8.31,6.656,6.086,37.12,0,68.41,2.45,1.7,1.7,0.95,0,0,0,1.7,1.638,1.087,0.728,0,0,0,0
"2018-03-17 06:00:00",1129782,-1,7.981,6.594,6.061,37,0,64.55,2.45,1.7,1.7,0.95,0,0,0,1.9,1.563,1.087,0.76,0,0,0,0
"2018-03-17 06:01:00",1129783,-1,7.802,6.545,6.037,36.85,0,68.4,2.45,2.45,1.7,0.95,0.95,0,0.263,2.037,1.713,1.125,0.776,0.079,0,0,0
"2018-03-17 06:02:00",1129784,-1,7.785,6.533,6.029,36.68,0,68.4,2.45,2.45,1.7,0.95,0.95,0,0.354,2.213,1.7,1.113,0.76,0.158,0,0,0
"2018-03-17 06:03:00",1129785,-1,7.741,6.504,6.009,36.77,0,65.83,2.45,1.7,1.7,0.95,0,0,0,2.375,1.613,1.087,0.697,0,0,0,0
"2018-03-17 06:04:00",1129786,-1,7.717,6.473,6.009,36.91,0,63.09,3.2,2.45,1.7,1.7,0.95,0,0.428,2.625,1.725,1.163,0.82,0.269,0,0,0
"2018-03-17 06:05:00",1129787,-1,7.576,6.445,6.023,36.96,0,60.98,3.2,2.45,1.7,1.7,0.95,0,0.471,2.725,1.838,1.263,0.94,0.538,0,0,0
"2018-03-17 06:06:00",1129788,-1,7.482,6.445,6.021,36.99,0,61.58,3.2,2.45,1.7,1.7,0.95,0,0.453,2.788,1.9,1.288,0.896,0.332,0,0,0
"2018-03-17 06:07:00",1129789,-1,7.517,6.44,6.01,36.97,0,64.76,3.2,2.45,1.7,0.95,0.95,0,0.207,2.85,1.825,0.993,0.459,0.048,0,0,0
"2018-03-17 06:08:00",1129790,-1,7.589,6.442,6.007,36.98,0,67.19,3.2,2.45,0.95,0.95,0,0,0,2.725,1.638,0.839,0.269,0,0,0,0
"2018-03-17 06:09:00",1129791,-1,7.56,6.44,6.006,37,0,67.34,3.2,2.45,0.95,0.95,0,0,0,2.663,1.475,0.681,0.048,0,0,0,0
"2018-03-17 06:10:00",1129792,-1,7.521,6.42,6.005,37.08,0,66.8,3.2,2.45,1.7,0.95,0,0,0,2.788,1.675,0.968,0.586,0,0,0,0
"2018-03-17 06:11:00",1129793,0,7.485,6.464,6.026,37.07,0,67.98,3.2,2.45,1.7,0.95,0.95,0,0.368,2.725,1.775,1.072,0.712,0.174,0,0,0
"2018-03-17 06:12:00",1129794,0,7.46,6.495,6.055,37.02,0,68.56,3.2,2.45,1.7,1.7,1.7,0.95,0.425,2.675,1.825,1.024,0.69,0.218,0.063,0,0
"2018-03-17 06:13:00",1129795,0,7.417,6.518,6.09,37,0,71.19,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.588,1.675,1.087,0.741,0.174,0.063,0,0
"2018-03-17 06:14:00",1129796,0,7.504,6.522,6.144,37.01,0,74.49,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.738,1.738,1.138,0.836,0.301,0.032,0,0
"2018-03-17 06:15:00",1129797,0,7.611,6.54,6.182,37.04,0,74.66,3.2,2.45,1.7,1.7,0.95,0,0.339,2.713,1.725,1.093,0.677,0.142,0,0,0
"2018-03-17 06:16:00",1129798,0,7.594,6.535,6.195,37.16,0,74.94,3.2,2.45,1.7,1.7,0.95,0,0.237,2.625,1.65,1.113,0.82,0.063,0,0,0
"2018-03-17 06:17:00",1129799,0,7.532,6.532,6.196,37.29,0,76.36,3.2,2.45,1.7,1.7,0.95,0,0.305,2.625,1.675,0.965,0.487,0.111,0,0,0
"2018-03-17 06:18:00",1129800,0,7.554,6.519,6.186,37.38,0,79.97,3.2,2.45,1.7,0.95,0,0,0,1.565,1.588,0.864,0.079,0,0,0,0
"2018-03-17 06:19:00",1129801,0,7.607,6.514,6.186,37.42,0,83.7,3.2,2.45,1.7,0.95,0,0,0,2.413,1.55,0.88,0.301,0,0,0,0
"2018-03-17 06:20:00",1129802,0,7.74,6.556,6.207,37.31,0,85.5,3.2,2.45,1.7,1.7,1.7,0.95,0.435,2.838,1.75,1.09,0.788,0.234,0.048,0,0
"2018-03-17 06:21:00",1129803,0,7.727,6.605,6.236,37.19,0,85.6,3.2,2.45,1.7,0.95,0,0,0,2.65,1.663,0.981,0.554,0,0,0,0
"2018-03-17 06:22:00",1129804,0,7.635,6.63,6.266,37.11,0,83.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.6,1.663,1.047,0.697,0.032,0,0,0
"2018-03-17 06:23:00",1129805,0,7.525,6.608,6.268,37.17,0,74.99,2.45,1.7,1.7,0.95,0,0,0,2.209,1.463,0.836,0.206,0,0,0,0
"2018-03-17 06:24:00",1129806,0,7.407,6.571,6.263,37.29,0,74.15,2.45,1.7,0.95,0.95,0,0,0,2.263,1.45,0.839,0.253,0,0,0,0
"2018-03-17 06:25:00",1129807,0,7.377,6.567,6.263,37.3,0,74.06,2.45,1.7,1.7,0.95,0.95,0,0.122,2.263,1.45,0.82,0.237,0.016,0,0,0
"2018-03-17 06:26:00",1129808,0,7.389,6.584,6.265,37.27,0,74.54,2.45,1.7,1.7,0.95,0,0,0,2.388,1.488,0.769,0.332,0,0,0,0
"2018-03-17 06:27:00",1129809,0,7.468,6.621,6.287,37.16,0,76.57,3.2,2.45,0.95,0.95,0,0,0,2.55,1.575,0.839,0.443,0,0,0,0
"2018-03-17 06:28:00",1129810,0,7.562,6.685,6.324,36.95,0,78.94,3.2,2.45,1.7,0.95,0.95,0,0.207,2.613,1.613,1.006,0.538,0.048,0,0,0
"2018-03-17 06:29:00",1129811,0,7.616,6.735,6.371,36.8,0,81.2,3.2,2.45,1.7,1.7,0.95,0,0.263,2.513,1.625,1.002,0.646,0.079,0,0,0
"2018-03-17 06:30:00",1129812,0,7.636,6.768,6.411,36.72,0,83.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.438,1.725,1.134,0.792,0.127,0,0,0
"2018-03-17 06:31:00",1129813,0,7.712,6.8,6.45,36.67,0,84.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.4,1.613,0.977,0.586,0.048,0,0,0
"2018-03-17 06:32:00",1129814,0,7.623,6.806,6.482,36.67,0,87.7,2.45,1.7,1.7,0.95,0.95,0,0.237,2.3,1.588,0.937,0.364,0.063,0,0,0
"2018-03-17 06:33:00",1129815,0,7.608,6.798,6.492,36.73,0,87.4,2.45,1.7,1.7,0.95,0,0,0,2.338,1.513,0.899,0.427,0,0,0,0
"2018-03-17 06:34:00",1129816,0,7.611,6.8,6.494,36.72,0,90.6,2.45,1.7,1.7,0.95,0,0,0,2.338,1.538,0.959,0.19,0,0,0,0
"2018-03-17 06:35:00",1129817,0,7.629,6.79,6.511,36.84,0,94.4,2.45,1.7,1.7,0.95,0,0,0,2.363,1.525,0.921,0.237,0,0,0,0
"2018-03-17 06:36:00",1129818,0,7.661,6.739,6.506,37.09,0,96.2,3.2,1.7,1.7,0.95,0,0,0,2.463,1.525,1.022,0.412,0,0,0,0
"2018-03-17 06:37:00",1129819,0,7.715,6.718,6.495,37.38,0,98.5,3.2,1.7,1.7,0.95,0,0,0,2.475,1.538,0.924,0.285,0,0,0,0
"2018-03-17 06:38:00",1129820,0,7.776,6.699,6.48,37.61,0,97.7,3.2,1.7,1.7,0.95,0.95,0,0.207,2.488,1.613,1.087,0.633,0.048,0,0,0
"2018-03-17 06:39:00",1129821,0,7.757,6.677,6.468,37.75,0,95.7,2.45,2.45,1.7,0.95,0.95,0,0.368,2.45,1.675,1.025,0.649,0.174,0,0,0
"2018-03-17 06:40:00",1129822,0,7.661,6.648,6.457,37.84,0,95,3.2,2.45,1.7,1.7,0.95,0,0.411,2.475,1.638,1.062,0.817,0.237,0,0,0
"2018-03-17 06:41:00",1129823,0,7.627,6.627,6.457,37.96,0,93.3,2.45,1.7,1.7,1.7,0.95,0,0.42,2.263,1.438,0.819,0.44,0.253,0,0,0
"2018-03-17 06:42:00",1129824,0,7.48,6.6,6.453,38.04,0,92.3,2.45,1.7,0.95,0.95,0,0,0,2.15,1.35,0.348,0.127,0,0,0,0
"2018-03-17 06:43:00",1129825,0,7.408,6.609,6.461,38.06,0,90.8,2.45,1.7,0.95,0.95,0.95,0,0.263,2.188,1.275,0.792,0.364,0.079,0,0,0
"2018-03-17 06:44:00",1129826,0,7.366,6.616,6.475,38.13,0,87.3,2.45,1.7,1.7,0.95,0,0,0,2.088,1.25,0.487,0.063,0,0,0,0
"2018-03-17 06:45:00",1129827,0,7.381,6.647,6.483,38.1,0,84,2.45,1.7,1.7,0.95,0.95,0.95,0.442,2.213,1.45,0.949,0.665,0.301,0.079,0,0
"2018-03-17 06:46:00",1129828,0,7.422,6.678,6.506,38.05,0,82.3,2.45,2.45,1.7,1.7,0.95,0,0.323,2.35,1.613,1.087,0.82,0.127,0,0,0
"2018-03-17 06:47:00",1129829,0,7.474,6.749,6.548,37.92,0,81.8,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.45,1.663,1.138,0.93,0.475,0.237,0,0
"2018-03-17 06:48:00",1129830,0,7.517,6.797,6.599,37.83,0,82.1,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.488,1.725,1.175,0.835,0.459,0.253,0,0
"2018-03-17 06:49:00",1129831,0,7.783,6.871,6.675,37.61,0,83.9,3.2,2.45,1.7,1.7,1.7,0.95,0.512,2.488,1.7,1.159,1.024,0.639,0.206,0,0
"2018-03-17 06:50:00",1129832,0,7.956,6.967,6.754,37.34,0,83.4,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.5,1.65,1.122,0.908,0.57,0.048,0,0
"2018-03-17 06:51:00",1129833,-1,7.917,7.088,6.847,37.05,0,81.3,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.3,1.625,1.047,0.785,0.332,0.063,0,0
"2018-03-17 06:52:00",1129834,-1,7.856,7.18,6.949,36.84,0,81.1,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.325,1.563,1.047,0.598,0.332,0.032,0,0
"2018-03-17 06:53:00",1129835,-1,7.873,7.262,7.056,36.63,0,82.6,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.425,1.625,1.015,0.718,0.348,0.142,0,0
"2018-03-17 06:54:00",1129836,-1,7.936,7.364,7.172,36.32,0,84.8,2.45,2.45,1.7,1.7,1.7,0.95,0.451,2.4,1.538,0.863,0.519,0.266,0.079,0,0
"2018-03-17 06:55:00",1129837,-1,8.06,7.453,7.266,36.14,0,85.5,2.45,2.45,1.7,0.95,0.95,0,0.354,2.275,1.388,0.852,0.538,0.158,0,0,0
"2018-03-17 06:56:00",1129838,-1,8.11,7.535,7.365,35.9,0,83.9,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.175,1.388,1.027,0.883,0.364,0.048,0,0
"2018-03-17 06:57:00",1129839,-1,8.09,7.622,7.455,35.73,0,83.7,2.45,1.7,1.7,0.95,0.95,0,0.428,1.988,1.197,0.832,0.665,0.269,0,0,0
"2018-03-17 06:58:00",1129840,-1,8.16,7.693,7.534,35.48,0,83.4,2.45,1.7,1.7,0.95,0,0,0,1.975,1.35,0.965,0.602,0,0,0,0
"2018-03-17 06:59:00",1129841,-1,8.2,7.809,7.621,35.23,0,83.9,2.45,1.7,0.95,0.95,0,0,0,1.9,1.093,0.285,0.016,0,0,0,0
"2018-03-17 07:00:00",1129842,-1,8.23,7.865,7.701,35.15,0,83.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.925,1.35,0.807,0.427,0.016,0,0,0
"2018-03-17 07:01:00",1129843,-1,8.27,7.932,7.786,35.08,0,82.6,2.45,1.7,1.7,0.95,0.95,0,0.391,1.85,1.388,0.905,0.602,0.206,0,0,0
"2018-03-17 07:02:00",1129844,-1,8.3,7.997,7.869,34.95,0,84.5,2.45,2.45,1.7,1.7,1.7,0.95,0.481,1.963,1.45,1.163,0.977,0.598,0.38,0,0
"2018-03-17 07:03:00",1129845,-1,8.42,8.06,7.952,34.87,0,86.4,2.45,1.7,1.7,1.7,0.95,0.95,0.465,2.125,1.413,1.175,0.953,0.57,0.063,0,0
"2018-03-17 07:04:00",1129846,-1,8.54,8.17,8.04,34.73,0,89.8,2.45,1.7,1.7,1.7,1.7,0.95,0.435,2.113,1.475,0.904,0.699,0.234,0.079,0,0
"2018-03-17 07:05:00",1129847,-1,8.61,8.27,8.15,34.46,0,91.6,2.45,2.45,1.7,1.7,1.7,1.7,0.431,2.2,1.613,1.4,1.247,1.074,0.832,0,0
"2018-03-17 07:06:00",1129848,-1,8.67,8.33,8.23,34.42,0,88.4,2.45,2.45,1.7,1.7,1.7,0.95,0.523,2.175,1.613,1.225,1.056,0.667,0.332,0,0
"2018-03-17 07:07:00",1129849,-1,8.74,8.41,8.32,34.33,0,88.7,2.45,2.45,1.7,1.7,1.7,0.95,0.524,2.213,1.65,1.159,1.077,0.756,0.523,0,0
"2018-03-17 07:08:00",1129850,-1,8.79,8.5,8.41,34.03,0,91.9,2.45,2.45,1.7,1.7,1.7,1.7,0.512,2.213,1.6,1.163,0.974,0.639,0.329,0,0
"2018-03-17 07:09:00",1129851,-1,8.83,8.59,8.51,33.85,0,95,2.45,1.7,1.7,1.7,1.7,1.7,0.576,2.15,1.613,1.238,0.929,0.458,0.373,0,0
"2018-03-17 07:10:00",1129852,-1,8.89,8.68,8.6,33.69,0,95.8,2.45,2.45,1.7,1.7,1.7,0.95,0.53,2.15,1.65,1.143,0.667,0.386,0.222,0,0
"2018-03-17 07:11:00",1129853,0,8.95,8.76,8.7,33.48,0,97.6,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.163,1.738,1.375,1.163,0.974,0.804,0,0
"2018-03-17 07:12:00",1129854,0,9.05,8.89,8.81,33.23,0,97,2.45,2.45,1.7,1.7,1.7,0.95,0.334,2.2,1.775,1.425,1.225,0.921,0.57,0,0
"2018-03-17 07:13:00",1129855,0,9.19,9.1,8.99,32.67,0,98.9,2.45,2.45,1.7,1.7,1.7,0.95,0.534,2.113,1.85,1.338,1.046,0.636,0.38,0,0
"2018-03-17 07:14:00",1129856,0,9.33,9.31,9.23,32.21,0,101.7,2.45,2.45,1.7,1.7,1.7,1.7,0.567,2.025,1.675,1.313,1.014,0.705,0.358,0,0
"2018-03-17 07:15:00",1129857,0,9.44,9.47,9.44,31.65,0,100.5,2.45,2.45,1.7,1.7,1.7,1.7,0.521,1.875,1.575,1.225,0.999,0.607,0.203,0,0
"2018-03-17 07:16:00",1129858,0,9.56,9.62,9.62,31.23,0,101.2,2.45,2.45,1.7,1.7,1.7,0.95,0.543,1.663,1.397,0.982,0.73,0.351,0.285,0,0
"2018-03-17 07:17:00",1129859,0,9.68,9.73,9.75,30.67,0,101,2.45,2.45,2.45,1.7,1.7,0.95,0.51,1.825,1.7,1.212,0.973,0.563,0.317,0,0
"2018-03-17 07:18:00",1129860,0,9.78,9.81,9.85,30.09,0,105,2.45,2.45,2.45,1.7,1.7,1.7,0.441,1.713,1.8,1.434,1.099,0.923,0.598,0,0
"2018-03-17 07:19:00",1129861,0,9.84,9.85,9.9,29.92,0,102.4,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.513,1.413,1.14,0.888,0.408,0.158,0,0
"2018-03-17 07:20:00",1129862,0,9.9,9.93,9.96,29.95,0,102.3,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.4,1.363,1.015,0.839,0.158,0.032,0,0
"2018-03-17 07:21:00",1129863,0,9.97,10,10.02,29.84,0,97.1,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.413,1.325,1.109,0.873,0.348,0.111,0,0
"2018-03-17 07:22:00",1129864,0,10,10.03,10.05,29.77,0,99.6,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.45,1.463,1.238,1.034,0.567,0.095,0,0
"2018-03-17 07:23:00",1129865,0,10.03,10.05,10.07,29.6,0,97.8,1.7,1.7,1.7,1.7,0.95,0,0.411,1.55,1.313,0.993,0.845,0.237,0,0,0
"2018-03-17 07:24:00",1129866,0,10.06,10.1,10.09,29.44,0,97.2,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.338,1.259,0.953,0.693,0.174,0.095,0,0
"2018-03-17 07:25:00",1129867,0,10.08,10.14,10.12,29.3,0,95,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.338,1.35,1.009,0.788,0.364,0.095,0,0
"2018-03-17 07:26:00",1129868,0,10.12,10.19,10.15,29.22,0,94,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.675,1.475,1.147,0.968,0.484,0.222,0,0
"2018-03-17 07:27:00",1129869,0,10.17,10.26,10.21,29.05,0,89.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.275,1.234,1.012,0.854,0.491,0.253,0,0
"2018-03-17 07:28:00",1129870,0,10.24,10.37,10.32,29.07,0,87.7,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.2,1.071,0.98,0.905,0.538,0.127,0,0
"2018-03-17 07:29:00",1129871,0,10.32,10.47,10.44,28.97,0,91.4,1.7,1.7,1.7,1.7,0.95,0.95,0.285,1.015,0.998,0.721,0.484,0.095,0.063,0,0
"2018-03-17 07:30:00",1129872,0,10.39,10.53,10.53,28.52,0,88.6,1.7,2.45,1.7,1.7,1.7,1.7,0.375,1.138,1.45,1.325,1.163,0.958,0.567,0,0
"2018-03-17 07:31:00",1129873,0,10.44,10.51,10.56,28.39,0,91.2,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.297,1.538,1.488,1.25,0.942,0.604,0,0
"2018-03-17 07:32:00",1129874,0,10.48,10.53,10.61,28.46,0,89.3,1.7,1.7,1.7,1.7,1.7,1.7,0.464,1.359,1.475,1.363,1.275,1.03,0.699,0,0
"2018-03-17 07:33:00",1129875,0,10.51,10.56,10.62,28.34,0,94.1,1.7,2.45,1.7,1.7,1.7,0.95,0.387,1.563,1.6,1.313,1.163,0.902,0.538,0,0
"2018-03-17 07:34:00",1129876,0,10.57,10.62,10.67,28.43,0,89.9,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.388,1.225,1.068,0.943,0.535,0.142,0,0
"2018-03-17 07:35:00",1129877,0,10.62,10.7,10.73,28.34,0,88.3,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.725,1.725,1.575,1.538,1.359,1.027,0,0
"2018-03-17 07:36:00",1129878,0,10.67,10.75,10.77,28.24,0,89.4,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.925,1.838,1.625,1.525,1.318,1.014,0,0
"2018-03-17 07:37:00",1129879,0,10.75,10.84,10.84,28.12,0,89.7,2.45,2.45,2.45,2.45,1.7,1.7,0.561,2.063,2.125,1.738,1.388,1.017,0.677,0,0
"2018-03-17 07:38:00",1129880,0,10.83,10.9,10.92,28.08,0,92.6,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.613,1.397,0.916,0.689,0.44,0.313,0,0
"2018-03-17 07:39:00",1129881,0,10.91,11.02,11.03,28.08,0,97.8,1.7,1.7,1.7,0.95,0.95,0,0.207,1.225,1.043,0.453,0.142,0.048,0,0,0
"2018-03-17 07:40:00",1129882,0,11,11.16,11.17,27.71,0,98.2,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.5,1.098,0.982,0.778,0.269,0.095,0,0
"2018-03-17 07:41:00",1129883,0,11.06,11.22,11.26,27.11,0,99.8,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.325,1.45,1.068,0.877,0.427,0.095,0,0
"2018-03-17 07:42:00",1129884,0,11.13,11.3,11.35,27.15,0,95.3,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.375,1.388,1.15,0.93,0.547,0.396,0,0
"2018-03-17 07:43:00",1129885,0,11.22,11.39,11.43,27.09,0,92.2,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.675,1.788,1.65,1.525,1.363,1.118,0,0
"2018-03-17 07:44:00",1129886,0,11.3,11.46,11.5,26.75,0,96.6,3.2,2.45,2.45,2.45,2.45,1.7,0.441,2.2,2.163,1.9,1.725,1.497,1.218,0,0
"2018-03-17 07:45:00",1129887,0,11.43,11.63,11.67,26.81,0,106.9,2.45,2.45,2.45,1.7,1.7,1.7,0.527,1.9,1.613,1.413,1.2,0.926,0.563,0,0
"2018-03-17 07:46:00",1129888,0,11.54,11.8,11.81,26.1,0,102,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.113,2.213,1.975,1.775,1.425,1.097,0,0
"2018-03-17 07:47:00",1129889,0,11.64,11.86,11.92,26.02,0,97.5,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.963,1.925,1.75,1.538,1.284,0.828,0,0
"2018-03-17 07:48:00",1129890,0,11.77,12,12.09,25.73,0,103.5,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.688,1.575,1.325,1.071,0.733,0.5,0,0
"2018-03-17 07:49:00",1129891,0,11.93,12.17,12.26,25.5,0,119.3,2.45,2.45,2.45,1.7,1.7,0.95,0.501,1.55,1.338,1.021,0.974,0.671,0.396,0,0
"2018-03-17 07:50:00",1129892,0,12.04,12.32,12.36,24.92,0,119,1.7,2.45,2.45,1.7,1.7,1.7,0.389,1.388,1.663,1.575,1.45,1.197,0.962,0,0
"2018-03-17 07:51:00",1129893,-1,12.23,12.43,12.53,24.86,0,107.6,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.538,1.4,1.175,1.068,0.813,0.523,0,0
"2018-03-17 07:52:00",1129894,-1,12.41,12.66,12.83,24.98,0,107.2,2.45,2.45,2.45,1.7,1.7,1.7,0.617,1.8,1.675,1.4,1.111,0.755,0.551,0,0
"2018-03-17 07:53:00",1129895,-1,12.62,12.98,13.06,24.23,0,118,2.45,2.45,2.45,2.45,2.45,1.7,0.378,2.05,2.125,1.95,1.75,1.513,1.156,0,0
"2018-03-17 07:54:00",1129896,-1,12.74,13.04,13.16,23.58,0,120.9,2.45,2.45,2.45,2.45,2.45,1.7,0.659,1.85,1.65,1.497,1.365,0.978,0.773,0,0
"2018-03-17 07:55:00",1129897,-1,13.06,13.39,13.52,23.64,0,106.1,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.763,1.825,1.663,1.4,1.172,0.894,0,0
"2018-03-17 07:56:00",1129898,-1,13.21,13.68,13.8,22.88,0,121.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.675,1.6,1.6,1.475,1.338,1.122,0,0
"2018-03-17 07:57:00",1129899,-1,13.29,13.75,13.87,22.45,0,119.4,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.688,1.725,1.6,1.413,1.156,0.85,0,0
"2018-03-17 07:58:00",1129900,-1,13.44,13.78,13.94,22.63,0,110,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.463,1.688,1.534,1.327,1.098,0.938,0,0
"2018-03-17 07:59:00",1129901,-1,13.47,13.76,13.97,22.6,0,109.8,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.825,1.788,1.55,1.338,1.118,0.756,0,0
"2018-03-17 08:00:00",1129902,-1,13.49,13.7,13.94,22.77,0,99,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.813,1.875,1.788,1.613,1.4,1.209,0,0
"2018-03-17 08:01:00",1129903,-1,13.5,13.74,13.95,22.74,0,105.3,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.688,1.813,1.675,1.438,1.25,1.056,0,0
"2018-03-17 08:02:00",1129904,-1,13.57,13.84,14.05,22.58,0,104.1,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.6,1.538,1.218,1.113,0.902,0.674,0,0
"2018-03-17 08:03:00",1129905,-1,13.81,14.04,14.26,22.46,0,111.4,2.45,3.2,2.45,2.45,1.7,1.7,0.472,1.875,1.875,1.588,1.363,1.096,0.775,0,0
"2018-03-17 08:04:00",1129906,-1,13.94,14.16,14.42,22.04,0,123.7,2.45,2.45,2.45,1.7,1.7,1.7,0.558,1.348,1.455,1.097,0.796,0.617,0.329,0,0
"2018-03-17 08:05:00",1129907,-1,14.12,14.35,14.55,22.06,0,189.6,2.45,2.45,2.45,2.45,1.7,1.7,0.721,1.318,1.359,1.192,1.053,0.864,0.6,0,0
"2018-03-17 08:06:00",1129908,-1,13.99,14.31,14.41,21.75,0,219.5,2.45,3.2,2.45,2.45,2.45,2.45,0.634,1.713,1.863,1.638,1.487,1.364,1.296,0,0
"2018-03-17 08:07:00",1129909,-1,13.84,14.09,14.41,21.89,0,243.1,1.7,1.7,1.7,1.7,1.7,1.7,0.507,0.935,1.102,1.053,0.927,0.655,0.456,0,0
"2018-03-17 08:08:00",1129910,-1,13.87,14.01,14.47,22.3,0,184.7,2.45,2.45,2.45,2.45,2.45,2.45,0.658,0.839,0.786,0.666,0.609,0.429,0.357,0,0
"2018-03-17 08:09:00",1129911,-1,13.88,14,14.41,22.32,0,138.7,2.45,2.45,3.2,2.45,2.45,2.45,0.513,1.7,1.625,1.525,1.413,1.243,1.008,0,0
"2018-03-17 08:10:00",1129912,-1,13.79,13.86,14.2,22.47,0,134,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.775,1.663,1.488,1.438,1.288,1.188,0,0
"2018-03-17 08:11:00",1129913,0,13.79,13.82,14.09,22.72,0,150.2,2.45,2.45,1.7,1.7,1.7,0.95,0.457,1.625,1.513,1.163,1.031,0.794,0.38,0,0
"2018-03-17 08:12:00",1129914,0,13.84,13.96,14.13,22.65,0,165.7,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.513,1.5,1.5,1.438,1.325,0.884,0,0
"2018-03-17 08:13:00",1129915,0,13.9,14.02,14.1,22.53,0,129.3,0.95,0.95,1.7,1.7,1.7,0.95,0.499,0.142,0.095,0.297,0.31,0.275,0.19,0,0
"2018-03-17 08:14:00",1129916,0,13.9,14.07,14.14,22.33,0,105.2,0.95,1.7,1.7,0.95,0.95,0.95,0.323,0.048,0.655,0.614,0.443,0.127,0.048,0,0
"2018-03-17 08:15:00",1129917,0,13.89,14.08,14.17,22.39,0,159.4,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.032,0.752,0.664,0.614,0.427,0.348,0,0
"2018-03-17 08:16:00",1129918,0,13.98,14.2,14.25,22.36,0,151,0,0.95,0.95,0.95,0,0,0,0,0.016,0.048,0.032,0,0,0,0
"2018-03-17 08:17:00",1129919,0,14.12,14.36,14.4,22.22,0,139.5,2.45,2.45,2.45,1.7,1.7,1.7,0.675,0.993,1.063,0.854,0.672,0.533,0.443,0,0
"2018-03-17 08:18:00",1129920,0,14.11,14.43,14.45,22.09,0,154.8,3.2,3.2,3.2,2.45,2.45,1.7,0.464,1.938,2.05,2,1.813,1.563,1.252,0,0
"2018-03-17 08:19:00",1129921,0,14.05,14.33,14.42,22.34,0,171.7,2.45,3.2,2.45,2.45,2.45,2.45,0.645,2.138,1.925,1.638,1.484,1.239,0.937,0,0
"2018-03-17 08:20:00",1129922,0,14.1,14.47,14.54,22.16,0,176.3,2.45,2.45,2.45,2.45,2.45,1.7,0.759,0.725,1.268,1.091,0.93,0.776,0.648,0,0
"2018-03-17 08:21:00",1129923,0,14.23,14.56,14.6,22.09,0,189.7,2.45,1.7,1.7,1.7,1.7,0.95,0.462,1.024,1.032,0.936,0.927,0.75,0.301,0,0
"2018-03-17 08:22:00",1129924,0,14.14,14.49,14.59,22.34,0,332.3,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.009,3.188,2.825,2.1,1.913,1.9,0,0
"2018-03-17 08:23:00",1129925,0,13.98,14.13,14.39,22.84,0,328,5.45,4.7,3.95,3.2,3.95,3.2,0.988,2.938,2.988,2.238,1.765,1.771,1.53,0,0
"2018-03-17 08:24:00",1129926,0,13.93,14.06,14.31,23.1,0,293,5.45,4.7,3.95,3.95,3.95,3.95,0.744,3.375,3.113,2.7,2.35,2.088,1.825,0,0
"2018-03-17 08:25:00",1129927,0,13.99,14.13,14.33,23.17,0,310.2,3.2,3.2,3.2,3.2,3.2,2.45,0.877,2.163,2.088,1.888,1.633,1.401,1.131,0,0
"2018-03-17 08:26:00",1129928,0,14.01,14.21,14.33,23.05,0,286.2,3.2,3.2,2.45,2.45,2.45,1.7,0.749,1.329,1.809,1.441,1.288,1.125,0.903,0,0
"2018-03-17 08:27:00",1129929,0,14.16,14.32,14.46,23.06,0,215.2,1.7,1.7,1.7,1.7,1.7,1.7,0.54,0.788,1.007,0.623,0.878,0.91,0.698,0,0
"2018-03-17 08:28:00",1129930,0,14.26,14.56,14.62,22.7,0,200.1,2.45,2.45,2.45,2.45,2.45,2.45,0.615,1.85,1.725,1.55,1.331,1.12,0.903,0,0
"2018-03-17 08:29:00",1129931,0,14.21,14.6,14.64,22.44,0,192,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.838,1.788,1.538,1.4,1.225,0.847,0,0
"2018-03-17 08:30:00",1129932,0,14.27,14.69,14.74,22.51,0,211.5,3.95,3.2,3.2,2.45,2.45,1.7,0.428,2.5,2.05,1.713,1.406,1.272,0.812,0,0
"2018-03-17 08:31:00",1129933,0,14.28,14.8,14.85,22.48,0,229.1,3.95,4.7,4.7,3.95,3.95,3.2,0.605,3.25,3.15,2.863,2.613,2.463,2.075,0,0
"2018-03-17 08:32:00",1129934,0,14.22,14.57,14.67,22.78,0,213.5,3.2,3.2,3.95,3.2,3.2,3.2,0.617,2.4,2.338,2.075,1.863,1.638,1.334,0,0
"2018-03-17 08:33:00",1129935,0,14.29,14.6,14.69,23,0,208.9,3.2,3.2,2.45,2.45,2.45,2.45,0.497,2.188,2.2,1.963,1.738,1.575,1.347,0,0
"2018-03-17 08:34:00",1129936,0,14.43,14.81,14.87,22.67,0,183.6,3.2,2.45,2.45,2.45,2.45,1.7,0.504,2.113,1.875,1.534,1.368,1.212,0.91,0,0
"2018-03-17 08:35:00",1129937,0,14.56,15.12,15.17,22.12,0,189.2,3.2,2.45,2.45,1.7,1.7,1.7,0.586,2.013,1.688,1.218,0.922,0.746,0.557,0,0
"2018-03-17 08:36:00",1129938,0,14.78,15.37,15.52,22.1,0,254.9,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.063,2.15,1.775,1.663,1.588,1.347,0,0
"2018-03-17 08:37:00",1129939,0,14.86,15.45,15.67,22.1,0,263.6,5.45,5.45,3.95,3.2,3.2,2.45,0.726,3.113,2.425,1.722,1.496,1.496,1.251,0,0
"2018-03-17 08:38:00",1129940,0,14.85,15.42,15.72,22.26,0,247,6.2,5.45,4.7,4.7,3.95,3.2,0.528,4.163,3.837,3.213,2.863,2.65,2.313,0,0
"2018-03-17 08:39:00",1129941,0,14.66,15.22,15.51,22.42,0,257.1,4.7,5.45,5.45,4.7,3.95,3.95,0.614,4.087,4,3.688,3.163,2.913,2.325,0,0
"2018-03-17 08:40:00",1129942,0,14.54,15.03,15.38,22.86,0,249.5,5.45,5.45,3.95,3.95,3.95,3.2,0.586,3.775,3.45,2.813,2.35,2.225,1.813,0,0
"2018-03-17 08:41:00",1129943,0,14.62,15.26,15.53,22.67,0,245.2,5.45,5.45,4.7,3.95,3.2,3.2,0.629,3.85,3.413,2.975,2.513,2.238,1.863,0,0
"2018-03-17 08:42:00",1129944,0,14.61,15.2,15.43,22.54,0,237.9,4.7,5.45,3.95,3.95,3.95,3.2,0.537,3.913,3.638,3.15,2.838,2.625,2.163,0,0
"2018-03-17 08:43:00",1129945,0,14.67,15.23,15.45,22.65,0,235.8,3.95,3.2,3.2,3.2,2.45,2.45,0.541,2.775,2.35,2.075,1.713,1.534,1.206,0,0
"2018-03-17 08:44:00",1129946,0,14.82,15.48,15.7,22.41,0,254.1,4.7,5.45,4.7,3.95,4.7,3.95,0.768,3.562,3.275,2.75,2.475,2.213,1.756,0,0
"2018-03-17 08:45:00",1129947,0,14.64,15.31,15.67,22.31,0,255.1,4.7,4.7,4.7,3.95,3.2,2.45,0.516,3.7,3.475,2.925,2.25,2,1.5,0,0
"2018-03-17 08:46:00",1129948,0,14.57,15.22,15.58,22.5,0,247.1,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.5,3.375,2.863,2.45,2.25,1.875,0,0
"2018-03-17 08:47:00",1129949,0,14.58,15.11,15.36,22.67,0,239.4,3.95,3.95,3.95,3.2,3.2,3.2,0.476,2.863,2.9,2.575,2.363,2.238,1.875,0,0
"2018-03-17 08:48:00",1129950,0,14.81,15.39,15.58,22.73,0,250.4,5.45,4.7,3.95,3.95,3.95,3.2,0.739,3.675,3.225,2.625,2.338,2.163,1.738,0,0
"2018-03-17 08:49:00",1129951,0,15.04,15.58,15.7,22.24,0,246.1,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.15,4,3.375,3.013,2.763,2.25,0,0
"2018-03-17 08:50:00",1129952,0,14.89,15.6,15.81,22.04,0,246.2,7.7,6.2,5.45,4.7,4.7,3.95,0.724,5.312,5.075,4.263,3.638,3.225,2.5,0,0
"2018-03-17 08:51:00",1129953,-1,14.8,15.44,15.67,22.29,0,234.9,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.062,4.425,3.662,3.263,3.038,2.638,0,0
"2018-03-17 08:52:00",1129954,-1,14.78,15.41,15.74,22.27,0,261.6,7.7,6.95,6.2,5.45,5.45,4.7,0.804,5.9,5.425,4.525,3.837,3.338,2.75,0,0
"2018-03-17 08:53:00",1129955,-1,15.04,15.62,15.96,22.1,0,252.8,8.45,8.45,7.7,6.95,6.2,5.45,1.209,6.712,6.012,5.037,4.412,3.975,3.288,0,0
"2018-03-17 08:54:00",1129956,-1,15.07,15.82,16.04,21.63,0,228,6.2,5.45,4.7,4.7,4.7,3.95,0.74,4.575,3.912,3.388,3.025,2.9,2.45,0,0
"2018-03-17 08:55:00",1129957,-1,15.16,15.93,16.11,21.53,0,244.9,5.45,4.7,4.7,4.7,3.95,3.2,0.575,4.012,3.762,3.388,2.8,2.638,2.2,0,0
"2018-03-17 08:56:00",1129958,-1,15.03,15.71,15.96,21.78,0,250.1,6.2,6.2,5.45,4.7,4.7,3.95,0.718,4.787,4.55,3.875,3.325,2.963,2.425,0,0
"2018-03-17 08:57:00",1129959,-1,15.11,15.71,15.92,21.9,0,234.2,6.95,6.2,6.2,6.2,5.45,4.7,0.959,4.437,4.112,3.3,2.95,2.738,2.325,0,0
"2018-03-17 08:58:00",1129960,-1,15.14,15.63,15.81,21.92,0,238.4,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.35,4.025,3.438,2.975,2.688,2.238,0,0
"2018-03-17 08:59:00",1129961,-1,14.99,15.6,15.71,21.9,0,239.7,5.45,6.2,6.2,4.7,3.95,3.95,0.618,4.163,3.937,3.463,3.225,3.025,2.475,0,0
"2018-03-17 09:00:00",1129962,-1,14.94,15.45,15.62,21.88,0,253.1,9.2,8.45,7.7,6.2,6.2,4.7,0.967,7.587,6.687,5.65,4.662,4.15,3.325,0,0
"2018-03-17 09:01:00",1129963,-1,15.03,15.63,15.87,21.39,0,261.3,10.7,9.95,8.45,7.7,6.2,5.45,0.994,8.15,7.387,6.412,5.5,4.775,3.9,0,0
"2018-03-17 09:02:00",1129964,-1,14.88,15.45,15.8,21.57,0,260.3,9.95,8.45,7.7,6.95,5.45,4.7,1.065,6.675,5.612,4.562,3.925,3.437,2.675,0,0
"2018-03-17 09:03:00",1129965,-1,15.17,15.75,16.03,21.5,0,253.1,7.7,7.7,6.2,6.2,5.45,4.7,0.792,6.375,5.625,4.787,4.138,3.812,3.238,0,0
"2018-03-17 09:04:00",1129966,-1,15.16,15.77,16.05,21.32,0,255.6,8.45,7.7,7.7,6.95,5.45,4.7,0.798,6.025,5.325,4.537,3.675,3.2,2.675,0,0
"2018-03-17 09:05:00",1129967,-1,15.36,15.96,16.27,20.86,0,258.3,10.7,9.2,8.45,6.95,6.95,6.2,0.899,7.937,6.962,6.237,5.25,4.612,3.812,0,0
"2018-03-17 09:06:00",1129968,-1,15.43,16.01,16.29,20.51,0,245.9,8.45,8.45,8.45,6.95,6.2,5.45,0.93,7.262,6.462,5.687,4.487,3.825,3.088,0,0
"2018-03-17 09:07:00",1129969,-1,15.22,15.89,16.14,20.33,0,241.3,9.2,9.2,7.7,7.7,6.95,6.2,0.979,7.025,6.637,5.512,4.825,4.487,3.837,0,0
"2018-03-17 09:08:00",1129970,-1,15.06,15.71,15.97,20.47,0,236.6,10.7,9.95,9.2,8.45,7.7,6.95,0.917,8.91,7.837,6.662,6.025,5.562,4.725,0,0
"2018-03-17 09:09:00",1129971,-1,14.93,15.51,15.79,20.84,0,247.3,9.2,9.2,7.7,7.7,6.95,6.2,0.891,7.837,7.25,6.037,5.05,4.525,3.675,0,0
"2018-03-17 09:10:00",1129972,-1,15.28,15.86,16.09,20.68,0,248.2,9.2,9.2,7.7,7.7,6.2,5.45,1.107,7.187,6.512,5.45,4.837,4.475,3.7,0,0
"2018-03-17 09:11:00",1129973,0,15.48,16.1,16.32,20.24,0,255.5,9.95,9.95,8.45,7.7,6.2,5.45,0.886,7.987,7.15,5.675,4.625,3.9,3.025,0,0
"2018-03-17 09:12:00",1129974,0,15.36,16.05,16.35,19.96,0,251.7,9.2,8.45,6.95,6.2,6.2,4.7,0.988,7.037,6.25,5.3,4.5,4.038,3.238,0,0
"2018-03-17 09:13:00",1129975,0,15.35,16.14,16.39,19.73,0,250.9,9.2,8.45,7.7,6.2,6.2,5.45,1.255,7.7,6.85,5.537,4.512,3.925,3.225,0,0
"2018-03-17 09:14:00",1129976,0,15.05,15.89,16.32,19.97,0,250.2,8.45,7.7,6.95,6.2,5.45,5.45,0.731,7.437,6.662,5.475,4.575,4.187,3.563,0,0
"2018-03-17 09:15:00",1129977,0,15.44,16.03,16.39,19.9,0,259.3,9.95,9.2,7.7,6.95,6.95,6.2,1.051,6.887,6.4,5.437,4.537,3.9,3.05,0,0
"2018-03-17 09:16:00",1129978,0,15.56,16.23,16.52,19.59,0,248.7,9.95,9.2,7.7,6.95,6.2,4.7,1.149,8.15,7.287,5.775,4.575,3.912,3.05,0,0
"2018-03-17 09:17:00",1129979,0,15.53,16.13,16.46,19.73,0,246.2,6.95,7.7,6.2,6.2,5.45,4.7,1.015,5.9,5.637,4.75,3.987,3.675,3.063,0,0
"2018-03-17 09:18:00",1129980,0,15.84,16.52,16.81,19.55,0,258.8,8.45,7.7,6.95,6.2,5.45,5.45,0.854,6.512,5.487,4.45,3.862,3.4,2.8,0,0
"2018-03-17 09:19:00",1129981,0,15.63,16.48,16.79,19.22,0,243.2,7.7,7.7,6.2,6.2,6.2,5.45,0.907,6.312,5.475,4.6,3.862,3.4,2.775,0,0
"2018-03-17 09:20:00",1129982,0,15.32,16.22,16.6,18.93,0,253.9,7.7,6.95,6.2,5.45,5.45,4.7,0.85,6.425,5.575,4.5,3.55,3.213,2.713,0,0
"2018-03-17 09:21:00",1129983,0,15.24,16.01,16.49,19.39,0,252.5,8.45,7.7,6.95,6.2,5.45,4.7,0.858,6.237,5.4,4.412,3.762,3.425,2.675,0,0
"2018-03-17 09:22:00",1129984,0,15.16,15.97,16.38,19.07,0,254.7,9.2,8.45,7.7,6.95,6.2,5.45,1.024,6.525,5.887,4.75,4.025,3.675,3.075,0,0
"2018-03-17 09:23:00",1129985,0,15.5,16.12,16.51,19.4,0,247.9,7.7,7.7,7.7,6.95,6.2,6.2,1.197,5.712,5.05,4.138,3.625,3.163,2.638,0,0
"2018-03-17 09:24:00",1129986,0,15.52,16.31,16.52,19.16,0,248.4,8.45,8.45,6.95,6.2,6.2,5.45,1.081,6.55,6.187,5.125,4.2,3.625,3.038,0,0
"2018-03-17 09:25:00",1129987,0,15.48,16.17,16.47,19.13,0,255.7,7.7,7.7,6.95,5.45,4.7,3.95,0.728,6.212,5.637,4.862,3.725,3.263,2.638,0,0
"2018-03-17 09:26:00",1129988,0,15.4,16.07,16.36,19.48,0,251.7,6.95,7.7,6.2,5.45,5.45,3.95,0.728,5.975,5.575,4.662,3.837,3.425,2.763,0,0
"2018-03-17 09:27:00",1129989,0,15.27,15.98,16.31,19.73,0,253,6.95,6.2,6.2,4.7,4.7,3.95,0.598,5.6,5.262,4.475,3.8,3.413,2.575,0,0
"2018-03-17 09:28:00",1129990,0,15.37,16.1,16.44,19.95,0,260.1,5.45,5.45,4.7,3.95,3.95,3.2,0.712,4.525,3.85,3.213,2.713,2.45,2.063,0,0
"2018-03-17 09:29:00",1129991,0,15.67,16.51,16.79,19.44,0,253.5,6.95,6.95,6.2,5.45,4.7,4.7,0.919,5.65,5.05,4.263,3.662,3.288,2.675,0,0
"2018-03-17 09:30:00",1129992,0,15.45,16.25,16.48,19.22,0,238.5,6.95,6.95,5.45,5.45,4.7,3.95,0.647,5.462,5.312,4.762,3.887,3.425,2.75,0,0
"2018-03-17 09:31:00",1129993,0,15.32,16.01,16.27,19.01,0,237.7,6.95,6.2,5.45,4.7,4.7,3.95,0.79,4.625,4.3,3.762,3.3,3.138,2.6,0,0
"2018-03-17 09:32:00",1129994,0,15.3,16.06,16.38,19.21,0,248.9,4.7,4.7,3.95,3.2,3.2,3.2,0.624,3.825,3.45,2.463,1.95,1.85,1.538,0,0
"2018-03-17 09:33:00",1129995,0,15.28,16.15,16.42,19.49,0,242.9,4.7,3.95,3.2,3.2,3.2,2.45,0.614,3.138,2.75,2.313,2.063,1.863,1.534,0,0
"2018-03-17 09:34:00",1129996,0,15.59,16.27,16.5,19.71,0,235.3,6.2,5.45,5.45,4.7,3.95,3.95,0.664,4.75,4.225,3.65,3.05,2.838,2.3,0,0
"2018-03-17 09:35:00",1129997,0,15.58,16.34,16.5,18.94,0,238.7,5.45,4.7,3.95,3.95,3.95,3.2,0.538,3.925,3.675,3.3,3.025,2.788,2.25,0,0
"2018-03-17 09:36:00",1129998,0,15.65,16.17,16.42,19.2,0,242.4,5.45,6.2,5.45,4.7,3.95,3.2,0.595,4.225,3.962,3.488,2.9,2.65,2.113,0,0
"2018-03-17 09:37:00",1129999,0,15.66,16.41,16.68,19.11,0,250.1,5.45,5.45,3.95,3.95,3.95,3.2,0.681,4.15,3.65,2.85,2.413,2.375,2.075,0,0
"2018-03-17 09:38:00",1130000,0,15.73,16.54,16.88,18.76,0,250.6,5.45,6.2,5.45,4.7,3.95,3.2,0.655,4.8,4.5,3.638,2.875,2.5,2.05,0,0
"2018-03-17 09:39:00",1130001,0,15.67,16.43,16.89,19.09,0,254,6.95,6.2,5.45,5.45,3.95,3.95,0.614,5.312,5.037,4.325,3.438,2.988,2.538,0,0
"2018-03-17 09:40:00",1130002,0,15.61,16.3,16.75,19.45,0,263.8,5.45,5.45,4.7,4.7,4.7,3.95,0.737,4.15,3.863,3.313,2.713,2.475,2.15,0,0
"2018-03-17 09:41:00",1130003,0,15.74,16.48,16.93,19.26,0,262,4.7,4.7,4.7,4.7,3.95,3.2,0.661,3.863,3.65,3.125,2.763,2.513,2.013,0,0
"2018-03-17 09:42:00",1130004,0,15.94,16.66,17.06,18.81,0,246.7,5.45,4.7,4.7,3.95,3.95,3.2,0.533,4.237,3.463,2.788,2.413,2.325,2.063,0,0
"2018-03-17 09:43:00",1130005,0,16.03,16.87,17.24,17.25,0,235.1,6.95,6.95,5.45,4.7,4.7,3.95,0.667,5.487,4.912,4.075,3.513,3.125,2.625,0,0
"2018-03-17 09:44:00",1130006,0,15.86,16.73,17.09,16.96,0,223.5,7.7,7.7,7.7,6.95,6.2,4.7,0.992,5.725,5.312,4.375,3.85,3.563,3,0,0
"2018-03-17 09:45:00",1130007,0,15.73,16.49,16.79,17.66,0,223.6,8.45,7.7,6.2,6.2,6.2,6.2,0.833,5.75,5.275,4.625,4.212,3.975,3.4,0,0
"2018-03-17 09:46:00",1130008,0,15.65,16.55,16.87,17.87,0,225.7,8.45,7.7,6.95,6.2,6.2,5.45,0.816,6.787,6.2,5.2,4.637,4.325,3.6,0,0
"2018-03-17 09:47:00",1130009,0,16.16,16.61,16.9,18.13,0,228.2,5.45,4.7,4.7,4.7,4.7,3.95,0.691,4.138,3.6,3.1,2.638,2.463,2.088,0,0
"2018-03-17 09:48:00",1130010,0,16.3,17.12,17.25,17.51,0,228.9,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.112,4.75,4.15,3.65,3.35,2.688,0,0
"2018-03-17 09:49:00",1130011,0,16.31,16.98,17.2,17.71,0,241.4,6.95,6.95,6.2,5.45,5.45,4.7,0.884,5.65,4.875,4.138,3.625,3.45,2.863,0,0
"2018-03-17 09:50:00",1130012,0,16.24,17.11,17.34,17.34,0,253.8,8.45,6.95,6.95,6.2,6.2,4.7,1.079,6.162,5.325,4.237,3.7,3.363,2.725,0,0
"2018-03-17 09:51:00",1130013,-1,16.05,17.03,17.31,17.17,0,250.8,9.95,9.2,8.45,6.95,6.2,4.7,0.969,7.537,6.362,5.275,4.312,3.787,3.125,0,0
"2018-03-17 09:52:00",1130014,-1,16.43,17.04,17.37,16.8,0,239.4,9.2,8.45,7.7,7.7,6.95,5.45,1.085,7.287,6.85,6.15,5.462,4.962,4.1,0,0
"2018-03-17 09:53:00",1130015,-1,16.37,17.23,17.48,15.6,0,240.7,10.7,9.95,8.45,6.95,6.95,5.45,0.923,7.987,7.012,5.825,5,4.6,3.912,0,0
"2018-03-17 09:54:00",1130016,-1,16.05,16.98,17.25,15.8,0,232.4,10.7,10.7,8.45,9.2,7.7,6.95,0.944,8.92,8.09,6.95,6.375,6.062,5.075,0,0
"2018-03-17 09:55:00",1130017,-1,16.05,16.8,17.11,16.52,0,234.8,10.7,9.95,8.45,7.7,7.7,6.95,1.029,8.55,7.45,6.3,5.5,5.05,4.212,0,0
"2018-03-17 09:56:00",1130018,-1,15.99,16.8,17.03,16.62,0,245.5,9.95,9.95,9.2,8.45,7.7,6.2,1.011,8.39,7.512,6.462,5.575,5.1,4.2,0,0
"2018-03-17 09:57:00",1130019,-1,15.92,16.73,16.95,16.8,0,248.7,9.95,9.95,9.2,7.7,6.95,6.2,1.097,8.55,7.587,6.325,5.475,5,4.225,0,0
"2018-03-17 09:58:00",1130020,-1,15.98,16.86,17.13,16.83,0,239.7,11.45,10.7,7.7,6.95,6.95,6.2,1.197,7.987,6.787,5.6,4.825,4.525,3.875,0,0
"2018-03-17 09:59:00",1130021,-1,15.71,16.68,17.01,16.88,0,238.3,11.45,9.95,9.95,9.2,8.45,7.7,1.228,9.22,8.19,6.787,5.962,5.55,4.575,0,0
"2018-03-17 10:00:00",1130022,-1,15.94,16.63,16.96,17.3,0,226.8,9.2,9.95,7.7,7.7,6.95,6.2,0.743,7.475,6.987,6.1,5.475,5.112,4.187,0,0
"2018-03-17 10:01:00",1130023,-1,15.63,16.53,16.74,17.16,0,219.7,9.2,9.2,8.45,7.7,6.95,6.2,1.016,7.787,6.925,5.862,5.325,4.912,4.05,0,0
"2018-03-17 10:02:00",1130024,-1,16.08,16.86,17.1,17.28,0,220.1,9.2,9.2,6.95,6.95,6.95,6.95,0.917,7.375,6.625,5.275,4.825,4.5,3.775,0,0
"2018-03-17 10:03:00",1130025,-1,16.21,17.14,17.36,16.65,0,236.6,9.95,9.95,8.45,7.7,7.7,6.2,1.467,7.137,6.625,5.637,5.075,4.587,3.812,0,0
"2018-03-17 10:04:00",1130026,-1,15.84,16.63,16.95,17.1,0,239.4,9.2,8.45,7.7,6.2,6.2,5.45,0.709,7.575,6.687,5.712,4.912,4.437,3.675,0,0
"2018-03-17 10:05:00",1130027,-1,15.79,16.63,17.01,17.34,0,232,8.45,8.45,6.95,6.2,5.45,4.7,0.94,6.687,5.737,4.7,4.275,4.038,3.4,0,0
"2018-03-17 10:06:00",1130028,-1,15.99,16.87,17.1,17.27,0,227.1,10.7,9.95,8.45,8.45,7.7,6.2,1.033,7.4,6.612,5.575,5.1,4.65,3.825,0,0
"2018-03-17 10:07:00",1130029,-1,15.98,16.76,17.07,17.34,0,221.7,12.2,11.45,9.95,9.2,9.2,8.45,1.366,9.4,8.34,6.887,6.087,5.687,4.862,0,0
"2018-03-17 10:08:00",1130030,-1,15.74,16.68,17.07,17.35,0,223.8,11.45,10.7,9.2,8.45,7.7,6.95,1.02,9.72,8.56,7.125,6.275,5.962,5.112,0,0
"2018-03-17 10:09:00",1130031,-1,15.61,16.55,16.92,17.22,0,223.4,9.2,9.2,7.7,6.95,6.2,5.45,0.816,7.587,6.625,5.612,4.987,4.712,4.15,0,0
"2018-03-17 10:10:00",1130032,-1,15.84,16.63,16.92,17.54,0,232,10.7,9.95,7.7,6.95,6.95,6.2,0.742,7.962,7.4,6.162,5.5,5.125,4.412,0,0
"2018-03-17 10:11:00",1130033,0,15.62,16.49,16.74,17.75,0,229.4,8.45,7.7,6.2,6.2,6.2,4.7,0.798,6.675,5.9,5,4.487,4.225,3.525,0,0
"2018-03-17 10:12:00",1130034,0,16.15,16.82,17.04,17.94,0,233.4,9.95,9.95,8.45,8.45,6.95,6.2,1.154,7.337,6.675,5.712,5.037,4.675,3.85,0,0
"2018-03-17 10:13:00",1130035,0,16.01,16.96,17.19,17.56,0,236.8,9.2,8.45,7.7,7.7,6.95,6.95,1.056,7.7,6.987,5.95,5.275,4.937,4.287,0,0
"2018-03-17 10:14:00",1130036,0,15.69,16.7,17.06,17.8,0,239,7.7,6.95,6.95,6.2,6.2,5.45,0.888,6.375,5.487,4.437,3.937,3.787,3.288,0,0
"2018-03-17 10:15:00",1130037,0,15.93,16.95,17.28,17.85,0,225.4,9.2,8.45,7.7,6.95,6.95,5.45,0.875,7.337,6.675,5.762,5.212,4.9,4.038,0,0
"2018-03-17 10:16:00",1130038,0,16.06,16.93,17.25,17.87,0,225.4,8.45,7.7,6.95,6.2,6.2,5.45,0.961,7.012,6.075,5.025,4.4,4.175,3.587,0,0
"2018-03-17 10:17:00",1130039,0,16.23,16.98,17.22,17.66,0,243.2,12.2,11.45,10.7,9.2,9.2,7.7,1.33,8.39,7.687,6.45,5.525,5.012,4.187,0,0
"2018-03-17 10:18:00",1130040,0,16.44,17.17,17.42,17.08,0,256,12.95,12.2,10.7,9.95,8.45,7.7,1.413,10.54,9.29,7.737,6.625,5.787,4.625,0,0
"2018-03-17 10:19:00",1130041,0,15.75,16.84,17.31,17.46,0,255.6,12.95,12.2,9.95,8.45,7.7,6.95,1.064,10.59,9.2,7.325,5.862,5.037,4.012,0,0
"2018-03-17 10:20:00",1130042,0,15.84,16.75,17.29,17.67,0,256.6,12.2,12.2,10.7,7.7,6.95,6.2,1.005,9.62,8.37,6.925,5.55,4.9,4.012,0,0
"2018-03-17 10:21:00",1130043,0,16.06,16.94,17.34,17.36,0,254.3,11.45,9.95,8.45,8.45,6.95,6.2,1.116,9.07,7.975,6.712,5.637,5.125,4.025,0,0
"2018-03-17 10:22:00",1130044,0,15.98,16.95,17.36,17.39,0,239.6,10.7,9.95,9.2,7.7,6.95,6.2,1.353,9.07,7.762,6.212,5.275,4.887,4.025,0,0
"2018-03-17 10:23:00",1130045,0,15.82,16.75,17.11,17.58,0,238.8,9.2,8.45,7.7,7.7,6.95,6.2,1.229,6.45,5.887,5.275,4.712,4.325,3.612,0,0
"2018-03-17 10:24:00",1130046,0,16.08,16.95,17.29,17.68,0,231.2,7.7,6.95,6.2,6.2,5.45,4.7,0.831,6.062,5.512,4.462,3.987,3.75,3.125,0,0
"2018-03-17 10:25:00",1130047,0,16.03,16.98,17.31,17.59,0,233.6,8.45,8.45,6.95,6.95,6.2,5.45,0.947,7.3,6.437,5.312,4.725,4.437,3.75,0,0
"2018-03-17 10:26:00",1130048,0,15.9,16.99,17.28,17.52,0,237.1,7.7,7.7,6.95,6.2,5.45,5.45,0.691,6.6,5.675,4.825,4.15,3.85,3.25,0,0
"2018-03-17 10:27:00",1130049,0,16.46,17.31,17.61,17.48,0,236.5,11.45,11.45,8.45,8.45,6.95,5.45,1.085,7.687,7.112,5.9,4.95,4.55,3.7,0,0
"2018-03-17 10:28:00",1130050,0,16.41,17.35,17.57,17.15,0,228.7,14.45,12.2,10.7,9.95,9.2,7.7,1.02,10.57,9.27,8.17,7.35,6.85,5.825,0,0
"2018-03-17 10:29:00",1130051,0,16.37,17.22,17.46,17.4,0,219.5,11.45,10.7,9.2,9.2,8.45,7.7,1.125,9.32,8.27,6.925,6.25,5.85,5.025,0,0
"2018-03-17 10:30:00",1130052,0,16.41,17.27,17.56,17.42,0,217.7,10.7,9.95,8.45,8.45,7.7,6.95,1.076,8.45,7.537,6.4,5.787,5.525,4.675,0,0
"2018-03-17 10:31:00",1130053,0,16.01,17.07,17.44,17.41,0,218.6,9.95,8.45,7.7,6.95,6.95,6.2,0.893,7.9,6.875,5.862,5.15,4.687,3.812,0,0
"2018-03-17 10:32:00",1130054,0,15.82,16.85,17.23,17.88,0,215,11.45,9.2,8.45,7.7,6.95,6.95,1.009,7.9,7.15,6.162,5.6,5.225,4.387,0,0
"2018-03-17 10:33:00",1130055,0,15.95,16.83,17.14,18.02,0,222.3,12.95,12.2,10.7,10.7,8.45,6.95,1.104,8.77,7.962,6.525,5.725,5.175,4.312,0,0
"2018-03-17 10:34:00",1130056,0,16.58,17.35,17.63,18.02,0,226.9,12.95,12.2,11.45,10.7,10.7,8.45,1.413,9.76,8.26,7.112,6.45,6.1,5.275,0,0
"2018-03-17 10:35:00",1130057,0,16.07,17.05,17.35,18.07,0,227,10.7,10.7,9.2,9.2,8.45,6.95,1.124,8.75,8.12,6.875,6.175,5.775,4.912,0,0
"2018-03-17 10:36:00",1130058,0,16.13,16.75,17.13,18.98,0,226.9,8.45,8.45,6.95,6.95,6.95,6.2,0.881,7.012,6.262,5.437,4.887,4.525,3.862,0,0
"2018-03-17 10:37:00",1130059,0,16.84,17.45,17.65,18.36,0,225,12.95,11.45,9.95,9.2,9.95,8.45,1.623,8.61,7.712,6.687,5.912,5.55,4.662,0,0
"2018-03-17 10:38:00",1130060,0,17.04,17.75,17.97,17.84,0,227.2,12.2,11.45,9.95,8.45,9.2,7.7,1.248,9.31,8.17,7.075,6.437,5.987,4.987,0,0
"2018-03-17 10:39:00",1130061,0,16.61,17.69,17.92,17.57,0,231.6,14.45,13.7,12.2,12.2,11.45,9.2,1.467,11.5,10.39,8.95,8.17,7.625,6.3,0,0
"2018-03-17 10:40:00",1130062,0,16.25,16.94,17.28,18.47,0,220,12.95,12.95,11.45,10.7,9.95,7.7,1.284,10.94,10.06,8.75,7.862,7.225,6,0,0
"2018-03-17 10:41:00",1130063,0,16.45,17.21,17.52,17.99,0,224.1,13.7,12.95,11.45,9.95,9.95,9.2,1.313,10.56,9.42,8.06,7.35,6.925,5.9,0,0
"2018-03-17 10:42:00",1130064,0,16.33,17.24,17.53,18.02,0,215.6,11.45,11.45,10.7,8.45,8.45,6.95,1.068,8.97,8.22,7.075,6.2,5.65,4.812,0,0
"2018-03-17 10:43:00",1130065,0,16.13,17.07,17.36,18.62,0,207.8,9.95,8.45,8.45,7.7,7.7,6.2,0.994,7.95,6.887,6.15,5.587,5.2,4.475,0,0
"2018-03-17 10:44:00",1130066,0,16.21,17.2,17.43,18.65,0,224.8,11.45,10.7,9.2,7.7,7.7,6.2,0.898,8.85,7.55,6.337,5.7,5.45,4.537,0,0
"2018-03-17 10:45:00",1130067,0,16.27,17.16,17.5,18.59,0,225.6,13.7,12.2,10.7,9.95,9.2,8.45,1.307,10.45,9.52,8.09,7.225,6.787,5.812,0,0
"2018-03-17 10:46:00",1130068,0,16.72,17.53,17.82,18.03,0,227.5,13.7,12.95,10.7,9.95,9.95,7.7,1.208,10.59,9.27,7.962,7.05,6.462,5.575,0,0
"2018-03-17 10:47:00",1130069,0,16.39,17.35,17.66,17.25,0,238.8,12.95,12.95,11.45,9.95,9.95,9.2,1.451,11.3,10.09,8.87,7.975,7.387,6.112,0,0
"2018-03-17 10:48:00",1130070,0,15.92,17.03,17.45,17.42,0,236.6,11.45,11.45,9.2,7.7,8.45,6.95,1.245,9.77,8.41,7.225,6.412,5.95,4.85,0,0
"2018-03-17 10:49:00",1130071,0,16.21,17.18,17.56,17.92,0,246,12.2,10.7,9.2,9.2,7.7,6.95,1.472,8.01,7.2,5.887,4.962,4.512,3.662,0,0
"2018-03-17 10:50:00",1130072,0,16.61,17.63,17.94,18.03,0,242.5,12.2,11.45,10.7,9.2,8.45,7.7,1.428,9.22,8.02,6.562,5.637,5.187,4.4,0,0
"2018-03-17 10:51:00",1130073,-1,16.25,17.37,17.69,18.44,0,238.1,13.7,12.2,9.95,9.2,9.2,7.7,1.242,9.92,8.62,7.275,6.487,5.887,4.987,0,0
"2018-03-17 10:52:00",1130074,-1,16.59,17.48,17.82,18.78,0,233.2,9.95,8.45,7.7,6.2,6.2,5.45,0.818,6.912,6.187,5.475,4.912,4.625,3.837,0,0
"2018-03-17 10:53:00",1130075,-1,16.55,17.56,17.78,18.24,0,226.1,9.95,8.45,8.45,7.7,6.95,6.2,0.728,7.8,6.937,6.3,5.712,5.387,4.562,0,0
"2018-03-17 10:54:00",1130076,-1,16.48,17.21,17.53,18.8,0,231.1,9.95,9.2,9.2,8.45,7.7,6.2,1.053,8.11,7.362,6.312,5.8,5.362,4.512,0,0
"2018-03-17 10:55:00",1130077,-1,16.62,17.55,17.71,18.43,0,218.2,8.45,7.7,6.95,6.95,6.95,6.2,0.963,6.625,6.225,5.462,4.9,4.687,3.9,0,0
"2018-03-17 10:56:00",1130078,-1,16.67,17.59,17.83,17.72,0,208.6,9.95,9.95,8.45,7.7,6.95,6.2,1.014,8,6.712,5.775,5.187,4.85,4.237,0,0
"2018-03-17 10:57:00",1130079,-1,16.33,17.29,17.69,17.24,0,212.9,9.95,9.95,8.45,8.45,7.7,6.95,1.14,7.05,6.575,5.837,5.162,4.762,3.912,0,0
"2018-03-17 10:58:00",1130080,-1,16.46,17.23,17.68,18.09,0,219.3,7.7,7.7,6.2,5.45,6.2,3.95,0.847,6.35,5.725,4.75,4.1,3.637,3.088,0,0
"2018-03-17 10:59:00",1130081,-1,16.98,17.71,18.09,18.23,0,228,10.7,9.2,8.45,7.7,6.95,5.45,0.926,7.55,6.625,5.575,5.05,4.775,4.112,0,0
"2018-03-17 11:00:00",1130082,-1,16.87,17.9,18.18,18.33,0,229.5,12.2,10.7,9.95,9.95,9.95,7.7,1.289,9.8,8.29,7.012,6.425,6.012,5.087,0,0
"2018-03-17 11:01:00",1130083,-1,16.72,17.75,18.12,18.55,0,221.6,12.95,10.7,10.7,10.7,9.2,8.45,1.149,9.99,9.17,7.675,6.787,6.3,5.2,0,0
"2018-03-17 11:02:00",1130084,-1,16.61,17.37,17.81,18.93,0,226,9.95,9.2,7.7,6.95,6.95,6.2,0.733,7.837,7.212,6.2,5.562,5.262,4.487,0,0
"2018-03-17 11:03:00",1130085,-1,16.79,17.62,17.93,18.76,0,237.4,9.2,8.45,7.7,6.95,6.2,5.45,1.175,7.15,6.337,5.4,4.812,4.512,3.775,0,0
"2018-03-17 11:04:00",1130086,-1,16.46,17.43,17.83,18.73,0,231.1,6.95,6.95,6.2,5.45,5.45,4.7,0.981,5.637,5.112,4.412,3.812,3.525,2.95,0,0
"2018-03-17 11:05:00",1130087,-1,16.56,17.31,17.78,18.9,0,226,7.7,6.95,6.2,5.45,5.45,4.7,0.798,5.587,5.062,4.187,3.762,3.475,3.038,0,0
"2018-03-17 11:06:00",1130088,-1,17,17.97,18.29,18.2,0,212.3,9.95,9.2,7.7,6.95,6.95,6.2,0.95,7.437,6.662,5.6,5,4.537,3.8,0,0
"2018-03-17 11:07:00",1130089,-1,16.69,17.6,18,18.59,0,218.3,6.95,6.95,6.2,5.45,5.45,5.45,0.906,5.325,5.075,4.65,4.175,3.837,3.4,0,0
"2018-03-17 11:08:00",1130090,-1,17.23,18.01,18.3,18.37,0,235.9,6.95,6.95,6.2,5.45,5.45,3.95,0.717,5.862,5.112,4.387,3.95,3.613,3,0,0
"2018-03-17 11:09:00",1130091,-1,16.79,17.81,18.18,18.12,0,219.9,12.2,11.45,9.2,8.45,7.7,6.95,1.255,9.65,8.46,7.062,6.237,5.725,4.837,0,0
"2018-03-17 11:10:00",1130092,-1,16.28,17.11,17.63,18.76,0,215.7,12.95,12.2,10.7,9.2,9.2,7.7,1.379,9.52,8.34,7.2,6.312,5.8,4.937,0,0
"2018-03-17 11:11:00",1130093,0,16.39,17.4,17.75,18.56,0,230.4,9.2,9.2,8.45,7.7,6.95,6.95,1.026,7.912,6.762,5.787,5.05,4.787,4.237,0,0
"2018-03-17 11:12:00",1130094,0,16.9,17.78,18.07,18.4,0,216.8,11.45,9.95,9.2,8.45,8.45,7.7,1.37,8.1,7.287,6.337,5.687,5.325,4.687,0,0
"2018-03-17 11:13:00",1130095,0,16.67,17.78,18.06,17.58,0,220,10.7,9.2,7.7,6.95,6.95,5.45,0.875,7.675,6.5,5.612,5.062,4.55,3.737,0,0
"2018-03-17 11:14:00",1130096,0,16.95,17.63,17.96,17.92,0,218,11.45,11.45,9.95,8.45,8.45,7.7,1.091,8.82,7.95,6.937,6.25,5.862,5.1,0,0
"2018-03-17 11:15:00",1130097,0,16.99,17.88,18.23,17.81,0,217.2,11.45,10.7,9.2,8.45,8.45,8.45,1.078,8.97,7.7,6.437,5.8,5.425,4.525,0,0
"2018-03-17 11:16:00",1130098,0,16.83,17.76,18.17,17.9,0,215,9.95,9.95,8.45,7.7,7.7,6.95,1.048,7,6.562,5.6,5.125,4.887,4.175,0,0
"2018-03-17 11:17:00",1130099,0,17.01,17.77,18.11,17.73,0,216.6,9.2,8.45,7.7,7.7,6.95,6.2,0.879,7.3,6.637,6.1,5.35,5,4.275,0,0
"2018-03-17 11:18:00",1130100,0,16.78,17.77,18.09,18.09,0,212.1,9.2,7.7,6.95,6.95,6.95,5.45,0.961,7.062,6.025,5.237,4.625,4.263,3.513,0,0
"2018-03-17 11:19:00",1130101,0,16.82,17.71,18.07,18.43,0,213.7,9.95,9.2,6.95,6.2,6.2,5.45,0.924,6.7,5.775,5.087,4.7,4.337,3.712,0,0
"2018-03-17 11:20:00",1130102,0,16.41,17.53,17.93,18.92,0,225.7,10.7,9.2,7.7,7.7,6.95,6.2,1.095,7.9,6.825,5.8,5.1,4.725,3.912,0,0
"2018-03-17 11:21:00",1130103,0,16.35,17.33,17.75,19.46,0,224.1,6.2,6.2,4.7,4.7,4.7,3.95,0.694,4.65,4.187,3.6,3.363,3.125,2.575,0,0
"2018-03-17 11:22:00",1130104,0,16.71,17.68,17.95,19.02,0,209.8,7.7,6.95,6.2,6.2,6.2,5.45,0.655,6.2,5.475,4.812,4.187,3.9,3.338,0,0
"2018-03-17 11:23:00",1130105,0,16.62,17.58,17.96,19.03,0,218.5,8.45,7.7,6.95,6.2,5.45,5.45,0.647,6.737,6.1,5.187,4.637,4.263,3.675,0,0
"2018-03-17 11:24:00",1130106,0,16.72,17.65,18.13,19.06,0,226.6,10.7,9.95,9.95,8.45,8.45,6.95,1.38,8.12,7.2,6,5.287,4.887,4.15,0,0
"2018-03-17 11:25:00",1130107,0,16.85,17.56,17.95,19.29,0,236.6,10.7,9.95,9.2,8.45,6.95,5.45,1.047,7.375,6.762,6.012,5.15,4.712,3.85,0,0
"2018-03-17 11:26:00",1130108,0,16.79,17.85,18.16,18.89,0,256.8,9.2,8.45,6.95,5.45,4.7,3.95,0.771,6.712,5.762,4.962,3.937,3.275,2.638,0,0
"2018-03-17 11:27:00",1130109,0,16.64,17.75,18.18,18.89,0,253.5,7.7,7.7,6.95,6.2,5.45,4.7,0.923,5.825,5.437,4.525,3.925,3.537,2.825,0,0
"2018-03-17 11:28:00",1130110,0,16.74,17.59,18.21,19.33,0,240.9,11.45,10.7,10.7,9.2,8.45,7.7,1.426,6.525,5.637,4.887,3.975,3.538,2.888,0,0
"2018-03-17 11:29:00",1130111,0,16.66,17.72,18.08,19.05,0,236.3,12.2,10.7,9.95,8.45,8.45,6.2,1.205,7.987,7.362,6.437,5.575,5.112,4.2,0,0
"2018-03-17 11:30:00",1130112,0,17.18,17.93,18.26,19.32,0,220.3,10.7,8.45,8.45,7.7,6.95,6.2,1.047,7.587,6.675,5.675,5.087,4.712,3.925,0,0
"2018-03-17 11:31:00",1130113,0,17.14,17.9,18.18,19.22,0,227.8,8.45,9.2,8.45,7.7,7.7,6.2,1.149,7.212,6.625,5.887,5.4,5.025,4.187,0,0
"2018-03-17 11:32:00",1130114,0,17.36,18.23,18.49,18.83,0,233.1,10.7,9.2,7.7,6.2,6.2,5.45,0.88,7.175,6.237,5.462,4.725,4.387,3.737,0,0
"2018-03-17 11:33:00",1130115,0,17.09,18.22,18.42,18.59,0,204.6,9.2,9.95,8.45,7.7,8.45,6.95,1.215,8.14,7.425,6.437,5.637,5.375,4.475,0,0
"2018-03-17 11:34:00",1130116,0,16.61,17.43,17.88,19.6,0,202,8.45,8.45,8.45,7.7,6.95,5.45,1.139,6.75,6.212,5.487,4.775,4.4,3.687,0,0
"2018-03-17 11:35:00",1130117,0,16.91,17.8,18.14,19.2,0,201.1,7.7,7.7,6.95,6.2,6.2,5.45,0.823,6.537,5.887,5.162,4.687,4.412,3.838,0,0
"2018-03-17 11:36:00",1130118,0,17.08,17.91,18.17,18.93,0,227.3,10.7,9.95,9.2,8.45,8.45,7.7,1.493,7.787,6.675,5.9,5.512,5.25,4.5,0,0
"2018-03-17 11:37:00",1130119,0,16.9,18.03,18.35,18.64,0,261.6,9.95,9.2,7.7,6.95,6.95,5.45,1.032,6.95,6.362,5.412,4.7,4.212,3.5,0,0
"2018-03-17 11:38:00",1130120,0,16.68,17.63,18.1,19.27,0,258,6.95,6.2,6.2,5.45,5.45,4.7,0.882,5.15,4.562,3.85,3.263,2.963,2.35,0,0
"2018-03-17 11:39:00",1130121,0,17.08,17.98,18.41,18.68,0,231,9.95,9.2,7.7,6.95,7.7,5.45,1.038,7.225,6.2,5.112,4.562,4.35,3.612,0,0
"2018-03-17 11:40:00",1130122,0,16.84,18.08,18.46,17.44,0,220.5,9.95,9.2,7.7,7.7,7.7,6.2,0.85,7.462,6.65,5.937,5.3,5.075,4.275,0,0
"2018-03-17 11:41:00",1130123,0,16.92,17.9,18.23,17.92,0,234.5,10.7,9.2,8.45,7.7,6.95,6.95,0.815,7.95,7.175,5.987,5.35,5.037,4.275,0,0
"2018-03-17 11:42:00",1130124,0,17.52,18.43,18.74,17.69,0,243.9,10.7,9.95,8.45,7.7,7.7,6.95,1.293,8.42,7.587,6.312,5.55,5.15,4.35,0,0
"2018-03-17 11:43:00",1130125,0,17.51,18.62,18.99,17.35,0,238.5,8.45,7.7,6.95,6.2,6.2,5.45,0.831,7.187,6.337,5.575,4.825,4.437,3.575,0,0
"2018-03-17 11:44:00",1130126,0,17.39,18.44,18.82,17.44,0,215.8,7.7,6.95,6.95,6.95,6.2,6.2,0.97,6.187,5.525,4.85,4.337,4.075,3.425,0,0
"2018-03-17 11:45:00",1130127,0,17.02,17.93,18.28,17.96,0,208.9,8.45,9.2,7.7,6.2,6.2,5.45,0.958,5.912,5.525,4.762,4.237,3.925,3.25,0,0
"2018-03-17 11:46:00",1130128,0,17.1,17.89,18.3,18.7,0,224.7,9.95,9.95,8.45,8.45,7.7,6.95,1.074,7.837,7.237,6.362,5.712,5.212,4.337,0,0
"2018-03-17 11:47:00",1130129,0,17.04,18.03,18.45,18.66,0,246.7,10.7,9.95,8.45,6.95,6.2,4.7,0.754,8.01,7.187,6.025,5.037,4.387,3.475,0,0
"2018-03-17 11:48:00",1130130,0,16.97,17.76,18.25,19.03,0,246.7,10.7,10.7,9.2,7.7,6.95,5.45,1.008,8.37,7.575,6.175,5.125,4.575,3.612,0,0
"2018-03-17 11:49:00",1130131,0,17.43,18.29,18.63,18.4,0,250.3,10.7,9.95,9.95,8.45,8.45,7.7,1.239,8.45,7.8,6.75,5.825,5.4,4.55,0,0
"2018-03-17 11:50:00",1130132,0,17.13,18,18.51,18.45,0,237.3,10.7,9.2,9.2,7.7,6.2,5.45,0.76,7.65,7.137,6.137,5.275,4.85,4,0,0
"2018-03-17 11:51:00",1130133,-1,16.98,17.81,18.26,18.81,0,231.2,6.2,6.2,5.45,4.7,4.7,4.7,0.578,4.937,4.462,4.038,3.588,3.313,2.788,0,0
"2018-03-17 11:52:00",1130134,-1,17.13,18.09,18.35,18.47,0,243.5,4.7,4.7,4.7,3.95,3.95,3.2,0.771,3.425,3.263,2.975,2.6,2.375,2,0,0
"2018-03-17 11:53:00",1130135,-1,17.3,18.07,18.34,18.64,0,218.2,7.7,6.95,6.95,6.2,5.45,4.7,0.825,4.937,4.1,3.45,3.2,2.975,2.563,0,0
"2018-03-17 11:54:00",1130136,-1,17.25,18.29,18.55,17.99,0,200.6,8.45,7.7,6.95,6.95,6.2,5.45,0.834,6.45,5.8,5.05,4.575,4.163,3.587,0,0
"2018-03-17 11:55:00",1130137,-1,17.49,18.41,18.73,17.88,0,225.8,9.2,8.45,7.7,6.95,6.2,6.2,1.056,7.1,5.812,5.087,4.687,4.362,3.775,0,0
"2018-03-17 11:56:00",1130138,-1,17.41,18.39,18.71,17.92,0,238.4,10.7,10.7,9.95,7.7,6.95,6.95,0.842,8.3,7.312,6.112,5.475,5.187,4.412,0,0
"2018-03-17 11:57:00",1130139,-1,16.89,18.02,18.6,17.88,0,245,12.2,11.45,9.95,9.2,9.2,7.7,1.24,8.76,8.37,7.137,6.162,5.725,4.687,0,0
"2018-03-17 11:58:00",1130140,-1,16.96,17.89,18.45,18.47,0,232.9,9.95,9.95,8.45,7.7,8.45,7.7,1.168,6.925,6.287,5.625,5.125,4.85,4.125,0,0
"2018-03-17 11:59:00",1130141,-1,17.02,17.88,18.33,18.55,0,240.4,9.95,9.2,7.7,7.7,6.95,5.45,1.101,7.212,6.475,5.612,4.9,4.45,3.687,0,0
"2018-03-17 12:00:00",1130142,-1,16.74,17.78,18.33,18.59,0,248.3,8.45,8.45,7.7,7.7,7.7,6.2,1.2,6.475,5.912,5.187,4.263,3.8,3.175,0,0
"2018-03-17 12:01:00",1130143,-1,17.02,17.92,18.41,18.59,0,261.5,7.7,6.95,6.95,6.2,4.7,4.7,0.75,5.7,5.212,4.575,3.95,3.475,2.8,0,0
"2018-03-17 12:02:00",1130144,-1,16.98,17.99,18.49,18.51,0,266.8,6.95,6.95,6.2,6.2,5.45,4.7,1.029,4.85,4.637,3.925,3.425,3.163,2.588,0,0
"2018-03-17 12:03:00",1130145,-1,17.05,17.97,18.43,18.65,0,258.2,6.2,6.2,5.45,4.7,4.7,3.2,0.761,4.175,3.775,3.2,2.738,2.5,2,0,0
"2018-03-17 12:04:00",1130146,-1,17.38,18.24,18.66,18.47,0,236.8,6.2,5.45,5.45,4.7,4.7,3.95,0.842,4.4,4.038,3.663,3.288,3.088,2.563,0,0
"2018-03-17 12:05:00",1130147,-1,17.22,18.14,18.3,18.28,0,233.6,4.7,4.7,3.95,3.95,3.95,3.2,0.442,3.975,3.675,3.225,2.95,2.788,2.313,0,0
"2018-03-17 12:06:00",1130148,-1,17.16,18,18.32,18.58,0,231.4,8.45,9.2,6.95,6.2,6.95,5.45,1.034,6.137,5.35,4.537,4.012,3.675,3.125,0,0
"2018-03-17 12:07:00",1130149,-1,17.57,18.32,18.6,17.81,0,239.2,7.7,7.7,6.95,6.2,5.45,5.45,1.204,6.312,5.35,4.475,3.887,3.625,3.125,0,0
"2018-03-17 12:08:00",1130150,-1,17.88,18.82,19.12,17.61,0,228.8,11.45,10.7,9.95,8.45,8.45,7.7,1.063,8.59,7.912,6.8,6.112,5.675,4.737,0,0
"2018-03-17 12:09:00",1130151,-1,17.2,18.32,18.73,18.27,0,234.5,9.2,8.45,7.7,6.95,6.95,5.45,0.713,7.2,6.175,5.387,4.875,4.612,3.962,0,0
"2018-03-17 12:10:00",1130152,-1,17.55,18.4,18.79,18.48,0,241.3,8.45,7.7,6.95,6.2,6.2,5.45,0.815,6.237,5.9,5.075,4.337,3.912,3.15,0,0
"2018-03-17 12:11:00",1130153,0,17.12,18.16,18.67,18.53,0,243.1,8.45,7.7,5.45,5.45,4.7,3.95,0.782,5.125,4.362,3.7,3.25,3.013,2.5,0,0
"2018-03-17 12:12:00",1130154,0,17.18,18.11,18.66,18.79,0,236.5,8.45,7.7,8.45,7.7,7.7,6.2,1.095,6.775,6.087,5.15,4.562,4.225,3.638,0,0
"2018-03-17 12:13:00",1130155,0,17.26,18.14,18.78,18.69,0,251,6.95,6.95,6.2,4.7,4.7,3.95,0.69,5.075,4.737,3.95,3.338,3.025,2.525,0,0
"2018-03-17 12:14:00",1130156,0,17.5,18.49,19.01,18.09,0,261.1,7.7,6.95,6.2,5.45,4.7,3.95,0.76,5.737,5.312,4.537,3.687,3.313,2.775,0,0
"2018-03-17 12:15:00",1130157,0,17.35,18.3,18.94,18.08,0,245.7,9.95,7.7,6.95,6.2,5.45,4.7,0.922,5.55,4.95,4.212,3.762,3.425,2.888,0,0
"2018-03-17 12:16:00",1130158,0,17.64,18.52,18.94,18.25,0,215,12.2,10.7,9.95,9.2,8.45,6.95,1.056,9.21,8.19,7.175,6.437,5.85,4.962,0,0
"2018-03-17 12:17:00",1130159,0,17.86,18.81,19.2,18.05,0,214.3,10.7,10.7,9.2,9.2,7.7,6.2,1.127,8.16,7.475,6.3,5.812,5.375,4.6,0,0
"2018-03-17 12:18:00",1130160,0,17.65,18.65,18.97,17.88,0,217.3,8.45,8.45,7.7,7.7,7.7,6.95,1.002,6.737,6.312,5.787,5.25,5.075,4.437,0,0
"2018-03-17 12:19:00",1130161,0,17.38,18.03,18.47,18.69,0,206.5,7.7,7.7,6.2,6.2,5.45,4.7,0.649,6.2,5.6,4.825,4.462,4.087,3.5,0,0
"2018-03-17 12:20:00",1130162,0,17.41,18.25,18.69,18.65,0,213.9,10.7,9.2,8.45,7.7,6.95,6.2,1.032,8.1,6.85,5.75,5.112,4.85,4.1,0,0
"2018-03-17 12:21:00",1130163,0,17.62,18.6,18.94,18.25,0,226.6,11.45,10.7,9.2,8.45,7.7,6.95,0.882,8.75,7.625,6.712,6.137,5.812,4.987,0,0
"2018-03-17 12:22:00",1130164,0,17.45,18.63,19,18.18,0,216.4,11.45,10.7,9.2,8.45,7.7,6.95,1.132,9.05,7.95,6.7,6.162,5.875,5.112,0,0
"2018-03-17 12:23:00",1130165,0,17.52,18.5,18.97,18.18,0,211.7,9.2,8.45,7.7,7.7,6.95,6.2,0.973,7.537,6.9,5.912,5.35,5.062,4.237,0,0
"2018-03-17 12:24:00",1130166,0,17.53,18.6,19.07,18.04,0,195,9.95,9.95,9.2,8.45,8.45,6.95,1.327,8.25,7.437,6.087,5.2,4.75,4.012,0,0
"2018-03-17 12:25:00",1130167,0,17.43,18.24,18.8,18.35,0,206.5,9.95,9.95,8.45,8.45,7.7,6.95,0.999,7.875,7.437,6.287,5.687,5.15,4.3,0,0
"2018-03-17 12:26:00",1130168,0,17.71,18.8,19.2,17.74,0,200.9,8.45,8.45,7.7,6.95,6.2,5.45,0.831,7.237,6.587,5.562,4.975,4.587,3.937,0,0
"2018-03-17 12:27:00",1130169,0,17.26,18.36,18.71,17.86,0,211.8,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.2,4.712,4.337,3.95,3.625,2.938,0,0
"2018-03-17 12:28:00",1130170,0,17.25,17.98,18.3,18.48,0,211.5,6.2,6.2,5.45,4.7,4.7,4.7,0.78,4.437,4.062,3.6,3.325,3.163,2.625,0,0
"2018-03-17 12:29:00",1130171,0,17.84,18.52,18.75,18.35,0,220.2,7.7,6.95,5.45,6.2,5.45,4.7,0.976,5.725,4.9,4.287,3.95,3.687,3.138,0,0
"2018-03-17 12:30:00",1130172,0,17.71,18.48,18.76,18.6,0,234.7,9.95,9.95,9.2,9.95,8.45,7.7,1.056,7.475,6.812,5.9,5.387,5.062,4.312,0,0
"2018-03-17 12:31:00",1130173,0,17.65,18.59,18.9,18.54,0,241.6,9.95,9.95,9.2,7.7,6.95,6.2,1.084,8,7.125,5.837,5.012,4.625,3.9,0,0
"2018-03-17 12:32:00",1130174,0,18,18.68,19.06,18.76,0,264.4,9.95,9.95,8.45,7.7,7.7,6.95,1.134,6.825,5.875,4.812,4.163,3.763,3.125,0,0
"2018-03-17 12:33:00",1130175,0,18.12,19.05,19.53,18.17,0,265,10.7,10.7,9.2,7.7,6.95,6.2,1.37,8.08,7.512,6.25,5.287,4.787,3.925,0,0
"2018-03-17 12:34:00",1130176,0,17.54,18.25,19.04,19.07,0,261.5,8.45,7.7,6.95,6.95,6.2,5.45,1.096,6.7,6.062,5.125,4.4,4.038,3.263,0,0
"2018-03-17 12:35:00",1130177,0,17.47,18.24,19.05,19.2,0,256.2,8.45,7.7,6.2,6.2,5.45,4.7,0.907,6.387,5.762,4.687,3.837,3.4,2.788,0,0
"2018-03-17 12:36:00",1130178,0,17.7,18.59,19.1,18.78,0,252.4,7.7,6.95,6.95,5.45,4.7,3.95,0.704,5.312,4.687,3.95,3.488,3.1,2.563,0,0
"2018-03-17 12:37:00",1130179,0,17.73,18.75,19.14,18.4,0,241.6,9.2,8.45,7.7,7.7,6.95,6.2,1.197,7.15,6.262,5.387,4.712,4.287,3.625,0,0
"2018-03-17 12:38:00",1130180,0,17.61,18.65,18.92,18.22,0,234,6.95,6.95,6.2,5.45,5.45,4.7,0.764,4.787,4.362,3.675,3.375,3.363,2.75,0,0
"2018-03-17 12:39:00",1130181,0,17.49,18.56,18.89,18.23,0,259.4,6.2,6.2,5.45,4.7,4.7,4.7,0.702,5.187,4.762,4.087,3.5,3.138,2.6,0,0
"2018-03-17 12:40:00",1130182,0,17.35,18.25,18.77,18.63,0,258.7,5.45,5.45,4.7,4.7,3.95,3.2,0.713,3.812,3.675,3.2,2.85,2.613,2.163,0,0
"2018-03-17 12:41:00",1130183,0,17.83,18.6,19.03,18.52,0,221.1,6.2,6.2,5.45,5.45,4.7,3.95,0.883,3.887,3.7,3.162,2.838,2.638,2.2,0,0
"2018-03-17 12:42:00",1130184,0,18.09,19.01,19.25,18.01,0,217.8,9.2,8.45,7.7,6.95,6.95,6.2,1.638,6.025,5.112,4.287,3.809,3.54,2.993,0,0
"2018-03-17 12:43:00",1130185,0,18.49,19.32,19.56,17.99,0,237.3,9.2,9.2,6.95,6.95,6.2,5.45,1.188,6.925,6.225,5.112,4.45,4.175,3.525,0,0
"2018-03-17 12:44:00",1130186,0,18.46,19.37,19.71,17.77,0,221.6,9.95,10.7,8.45,7.7,6.95,6.2,0.992,8.16,7.262,6.225,5.675,5.312,4.637,0,0
"2018-03-17 12:45:00",1130187,0,18.58,19.32,19.75,17.85,0,223.4,11.45,10.7,9.95,9.2,8.45,7.7,1.26,8.66,7.887,6.95,6.275,5.95,4.937,0,0
"2018-03-17 12:46:00",1130188,0,18.62,19.43,19.82,17.57,0,213.7,9.95,9.2,9.2,9.2,8.45,7.7,1.107,8.16,7.2,6.325,5.6,5.125,4.387,0,0
"2018-03-17 12:47:00",1130189,0,18.32,19.42,19.74,17.46,0,230.1,9.95,9.2,8.45,7.7,6.95,6.2,0.892,7.962,7.112,5.9,5.4,5.05,4.362,0,0
"2018-03-17 12:48:00",1130190,0,18.41,19.14,19.5,17.79,0,222,9.95,9.95,9.95,8.45,6.95,6.2,1.163,8.09,7.375,6.25,5.5,4.987,4.175,0,0
"2018-03-17 12:49:00",1130191,0,17.85,18.84,19.25,17.61,0,212.6,10.7,9.2,8.45,7.7,7.7,6.2,0.922,7.775,6.975,6.062,5.212,4.762,4.05,0,0
"2018-03-17 12:50:00",1130192,0,17.92,18.63,18.98,18.04,0,207.9,9.95,8.45,7.7,6.95,6.95,6.2,0.991,7.762,6.925,6.062,5.437,5.025,4.25,0,0
"2018-03-17 12:51:00",1130193,-1,18.02,18.89,19.17,17.89,0,205,9.95,9.2,8.45,7.7,6.95,6.2,1.219,7.425,6.337,5.387,4.775,4.387,3.75,0,0
"2018-03-17 12:52:00",1130194,-1,18.31,19.37,19.61,17.36,0,207.7,8.45,7.7,6.95,6.2,6.2,5.45,0.973,6.712,5.812,4.937,4.312,3.962,3.388,0,0
"2018-03-17 12:53:00",1130195,-1,18.5,19.6,19.86,17.12,0,223.2,9.2,9.2,9.2,8.45,7.7,6.2,1.189,6.912,6.012,5.287,4.887,4.525,3.875,0,0
"2018-03-17 12:54:00",1130196,-1,18.53,19.45,19.79,17.37,0,242.4,7.7,6.95,6.95,5.45,5.45,4.7,0.737,6.262,5.825,4.837,4.237,3.95,3.325,0,0
"2018-03-17 12:55:00",1130197,-1,18.61,19.49,19.91,17.45,0,244.1,9.2,9.2,8.45,6.95,5.45,4.7,0.771,6.587,6.112,5.2,4.5,4.025,3.25,0,0
"2018-03-17 12:56:00",1130198,-1,18.32,19.32,19.84,17.71,0,225.3,9.2,7.7,7.7,6.95,6.95,5.45,1.21,7.062,6.087,4.887,4.163,3.862,3.338,0,0
"2018-03-17 12:57:00",1130199,-1,18.42,19.49,20.03,17.67,0,245.2,8.45,7.7,6.95,5.45,5.45,5.45,0.661,6.137,5.55,4.675,3.912,3.638,3.1,0,0
"2018-03-17 12:58:00",1130200,-1,18.06,19.03,19.73,18.03,0,260.7,6.95,6.95,6.2,6.2,5.45,4.7,0.661,6.212,5.65,5.125,4.562,4.175,3.375,0,0
"2018-03-17 12:59:00",1130201,-1,17.79,18.72,19.54,18.72,0,253.7,9.2,8.45,7.7,6.2,6.2,5.45,1.032,5.7,4.887,4.05,3.688,3.463,2.938,0,0
"2018-03-17 13:00:00",1130202,-1,18.04,19.19,19.75,17.93,0,234.4,12.2,12.2,11.45,9.95,9.95,8.45,1.49,8.92,8.01,6.525,5.7,5.275,4.387,0,0
"2018-03-17 13:01:00",1130203,-1,17.94,18.88,19.42,18.03,0,220.4,12.2,12.2,10.7,10.7,9.95,8.45,1.528,10.1,8.66,7.487,6.687,6.062,5.162,0,0
"2018-03-17 13:02:00",1130204,-1,18.13,19.12,19.41,17.76,0,219.4,11.45,11.45,9.95,9.95,9.2,7.7,1.258,9.41,8.59,7.6,7.05,6.6,5.462,0,0
"2018-03-17 13:03:00",1130205,-1,18.2,19.25,19.55,17.64,0,215.4,9.95,9.95,9.2,9.2,8.45,6.95,1.003,8.44,7.612,6.725,6.05,5.637,4.887,0,0
"2018-03-17 13:04:00",1130206,-1,18.18,19.18,19.54,17.81,0,217.3,10.7,9.95,8.45,7.7,7.7,6.95,1.081,8.47,7.912,6.612,5.887,5.512,4.537,0,0
"2018-03-17 13:05:00",1130207,-1,18.07,18.84,19.19,18.04,0,203.8,9.2,8.45,8.45,8.45,7.7,6.95,1.34,7.325,6.75,5.787,5.237,4.812,4.087,0,0
"2018-03-17 13:06:00",1130208,-1,18.25,19.05,19.31,17.72,0,207.3,9.2,9.2,8.45,7.7,6.95,6.95,0.963,7.175,6.875,6.1,5.45,5.062,4.263,0,0
"2018-03-17 13:07:00",1130209,-1,18.34,18.89,19.26,18.03,0,211,9.2,8.45,6.95,6.2,6.2,5.45,0.75,6.762,6.45,5.6,5,4.675,3.875,0,0
"2018-03-17 13:08:00",1130210,-1,18.89,19.74,20,17.49,0,234,8.45,8.45,7.7,6.95,6.2,5.45,0.768,6.825,6.037,5.275,4.662,4.312,3.625,0,0
"2018-03-17 13:09:00",1130211,-1,18.54,19.7,20.06,17.15,0,247.5,9.95,9.95,8.45,7.7,6.95,6.2,1.07,8,7.225,6.287,5.55,5.162,4.462,0,0
"2018-03-17 13:10:00",1130212,-1,18.52,19.45,19.91,17.46,0,255.8,10.7,9.95,9.95,9.2,8.45,5.45,1.136,8.22,7.525,6.437,5.412,4.812,3.887,0,0
"2018-03-17 13:11:00",1130213,0,18.28,19.08,19.62,17.81,0,256.8,9.95,9.95,9.2,8.45,7.7,6.2,1.191,8.02,7.625,6.412,5.087,4.512,3.525,0,0
"2018-03-17 13:12:00",1130214,0,18.38,19.36,19.88,17.59,0,259.6,10.7,9.95,8.45,7.7,6.95,6.2,1.134,8.12,7.275,5.85,5.05,4.512,3.825,0,0
"2018-03-17 13:13:00",1130215,0,18.46,19.37,20.05,17.74,0,249.3,6.95,6.2,6.2,5.45,4.7,4.7,0.727,5.45,4.675,3.95,3.638,3.5,3,0,0
"2018-03-17 13:14:00",1130216,0,18.68,19.68,19.94,17.34,0,234,6.95,6.95,5.45,5.45,4.7,4.7,1.043,5.062,4.3,3.662,3.325,3.2,2.663,0,0
"2018-03-17 13:15:00",1130217,0,18.83,19.74,20.06,17.24,0,229.2,9.95,9.2,8.45,7.7,6.95,6.2,1.268,6.75,6.137,5,4.337,4.025,3.338,0,0
"2018-03-17 13:16:00",1130218,0,18.16,19.27,19.64,17.3,0,217.3,8.45,8.45,6.95,6.2,6.2,4.7,0.792,6.675,5.9,5.175,4.712,4.462,3.812,0,0
"2018-03-17 13:17:00",1130219,0,18.02,18.78,19.29,17.99,0,224.6,8.45,6.95,5.45,5.45,5.45,4.7,0.843,5.625,5.375,4.35,4.012,3.75,3.138,0,0
"2018-03-17 13:18:00",1130220,0,18.08,18.91,19.35,17.89,0,211.9,9.2,7.7,7.7,6.95,6.95,6.2,1.258,4.937,4.625,4.2,3.75,3.6,3.2,0,0
"2018-03-17 13:19:00",1130221,0,18.36,18.99,19.39,17.96,0,201.3,7.7,6.95,5.45,5.45,4.7,4.7,0.986,4.675,4.112,3.5,3.088,2.938,2.5,0,0
"2018-03-17 13:20:00",1130222,0,18.64,19.21,19.56,17.58,0,195.6,9.95,7.7,6.95,5.45,6.2,5.45,0.867,6.312,5.6,4.775,4.212,4.038,3.475,0,0
"2018-03-17 13:21:00",1130223,0,18.93,19.59,19.91,16.85,0,219.4,10.7,10.7,9.95,9.2,8.45,7.7,1.338,8.7,7.887,6.925,6.125,5.687,4.962,0,0
"2018-03-17 13:22:00",1130224,0,18.4,19.33,19.73,16.82,0,216.1,11.45,10.7,9.2,7.7,7.7,6.2,0.986,8.5,7.787,6.587,5.762,5.4,4.5,0,0
"2018-03-17 13:23:00",1130225,0,18.1,18.72,19.17,17.55,0,222.7,9.95,9.95,8.45,7.7,8.45,6.95,0.888,7.962,7.312,6.637,6.025,5.737,4.875,0,0
"2018-03-17 13:24:00",1130226,0,18.31,19.04,19.29,17.12,0,216.3,10.7,9.2,8.45,7.7,7.7,6.2,0.917,7.75,7.125,6.2,5.537,5.187,4.362,0,0
"2018-03-17 13:25:00",1130227,0,18.22,19.06,19.44,16.92,0,217,10.7,9.2,8.45,7.7,6.95,6.2,0.8,8.49,7.562,6.462,5.9,5.362,4.587,0,0
"2018-03-17 13:26:00",1130228,0,18.36,19.29,19.68,16.58,0,212.2,9.2,8.45,7.7,6.95,6.95,6.2,0.918,7.45,6.8,5.725,5.075,4.675,4.025,0,0
"2018-03-17 13:27:00",1130229,0,18.22,19.05,19.41,16.63,0,204.9,9.2,8.45,7.7,7.7,6.95,6.95,0.853,7.675,6.887,5.862,5.162,4.85,4.15,0,0
"2018-03-17 13:28:00",1130230,0,18.81,19.52,19.89,16.39,0,222.3,9.95,9.95,9.2,8.45,7.7,7.7,1.171,7.5,6.962,5.925,5.287,4.912,4.212,0,0
"2018-03-17 13:29:00",1130231,0,18.52,19.42,19.8,16.23,0,219.9,12.2,10.7,10.7,8.45,7.7,6.95,1.144,9.24,7.912,6.45,5.737,5.337,4.45,0,0
"2018-03-17 13:30:00",1130232,0,18.37,19.47,19.88,16.08,0,237.6,11.45,10.7,9.2,8.45,7.7,6.2,1.001,9.66,8.34,7.262,6.162,5.587,4.475,0,0
"2018-03-17 13:31:00",1130233,0,18.41,19.54,19.94,16.04,0,231.6,9.2,7.7,6.95,6.2,6.2,5.45,0.912,6.95,5.862,5.175,4.675,4.275,3.625,0,0
"2018-03-17 13:32:00",1130234,0,18.77,19.69,19.97,16.03,0,244.6,10.7,10.7,9.95,8.45,7.7,6.95,1.338,7.912,7.262,6.15,5.162,4.8,4.012,0,0
"2018-03-17 13:33:00",1130235,0,18.55,19.62,19.96,16.06,0,237,7.7,7.7,6.2,5.45,6.2,4.7,0.867,5.987,5.275,4.575,3.925,3.737,3.075,0,0
"2018-03-17 13:34:00",1130236,0,18.76,19.75,20.07,15.96,0,249.9,9.2,9.2,7.7,6.95,5.45,4.7,0.768,7.012,6.425,5.275,4.35,3.912,3.288,0,0
"2018-03-17 13:35:00",1130237,0,18.53,19.51,19.9,16.16,0,245.9,8.45,7.7,7.7,6.2,5.45,4.7,0.751,6.737,5.85,4.837,3.95,3.663,3.013,0,0
"2018-03-17 13:36:00",1130238,0,18.48,19.51,19.88,16.16,0,249.3,7.7,7.7,6.95,6.2,5.45,3.95,0.972,5.237,4.925,4.375,3.65,3.238,2.6,0,0
"2018-03-17 13:37:00",1130239,0,18.65,19.77,20.13,15.94,0,255.7,6.2,6.2,5.45,5.45,5.45,3.95,0.821,5.112,4.525,3.775,3.2,2.925,2.375,0,0
"2018-03-17 13:38:00",1130240,0,18.49,19.53,19.82,15.99,0,242.1,5.45,4.7,4.7,4.7,4.7,3.95,0.756,4.212,3.775,3.475,3.1,2.85,2.488,0,0
"2018-03-17 13:39:00",1130241,0,18.93,19.58,19.96,16.36,0,239.5,9.2,9.2,7.7,6.2,5.45,4.7,0.901,6.437,5.35,4.562,3.975,3.637,3.05,0,0
"2018-03-17 13:40:00",1130242,0,18.97,19.97,20.3,15.67,0,237.6,11.45,9.95,8.45,8.45,8.45,6.95,1.125,8.2,7.162,6.262,5.612,5.05,4.212,0,0
"2018-03-17 13:41:00",1130243,0,18.72,19.88,20.28,15.65,0,232.5,9.95,9.2,9.2,7.7,7.7,6.95,0.948,7.962,7.212,6.25,5.737,5.475,4.625,0,0
"2018-03-17 13:42:00",1130244,0,18.27,19.14,19.59,16.29,0,242.7,8.45,8.45,7.7,6.95,6.95,5.45,1.005,6.487,5.975,5.075,4.412,4.062,3.388,0,0
"2018-03-17 13:43:00",1130245,0,18.6,19.28,19.84,16.48,0,228.1,7.7,7.7,6.95,6.95,6.2,5.45,0.981,6.325,5.712,4.95,4.487,4.275,3.637,0,0
"2018-03-17 13:44:00",1130246,0,18.57,19.33,19.69,16.26,0,222.5,7.7,6.95,6.95,6.95,6.2,5.45,0.976,6.112,5.537,4.9,4.487,4.1,3.388,0,0
"2018-03-17 13:45:00",1130247,0,18.72,19.45,19.86,16.21,0,235.8,8.45,8.45,7.7,6.95,6.95,5.45,0.815,6.65,6.2,5.312,4.825,4.6,3.862,0,0
"2018-03-17 13:46:00",1130248,0,19.53,20.19,20.6,15.71,0,239,6.2,6.2,4.7,3.95,3.95,3.2,0.831,4.45,3.912,3.05,2.663,2.4,2.009,0,0
"2018-03-17 13:47:00",1130249,0,19.37,20.43,20.84,14.98,0,256.2,12.95,11.45,11.45,10.7,9.2,8.45,1.521,7.775,7,5.987,4.95,4.362,3.663,0,0
"2018-03-17 13:48:00",1130250,0,18.49,19.46,20.21,15.9,0,267.8,9.2,8.45,7.7,6.95,6.2,4.7,0.859,6.587,5.787,5.037,4.25,3.775,3.013,0,0
"2018-03-17 13:49:00",1130251,0,18.29,19.19,19.76,16.25,0,250.2,6.95,6.2,4.7,4.7,4.7,4.7,0.876,4.35,3.9,3.4,2.938,2.725,2.363,0,0
"2018-03-17 13:50:00",1130252,0,18.95,19.59,19.98,16.23,0,228.3,8.45,7.7,6.95,6.2,6.2,4.7,1.203,5.85,5.175,4.562,4.075,3.825,3.2,0,0
"2018-03-17 13:51:00",1130253,-1,19.12,20.02,20.23,15.55,0,225.9,7.7,7.7,6.95,5.45,5.45,4.7,0.785,5.725,5.275,4.875,4.4,4.062,3.375,0,0
"2018-03-17 13:52:00",1130254,-1,19.5,20.39,20.6,15.15,0,227.1,6.95,6.2,5.45,4.7,4.7,4.7,0.647,4.975,4.487,4.15,3.775,3.638,3.075,0,0
"2018-03-17 13:53:00",1130255,-1,18.95,19.96,20.28,15.27,0,242.6,7.7,6.95,6.95,6.2,5.45,4.7,0.766,6,5.362,4.475,3.887,3.638,3.025,0,0
"2018-03-17 13:54:00",1130256,-1,18.81,19.64,20.12,15.67,0,230,9.2,9.2,7.7,7.7,7.7,6.2,0.987,4.825,4.45,3.862,3.45,3.2,2.775,0,0
"2018-03-17 13:55:00",1130257,-1,19.52,20.29,20.57,15.18,0,224,8.45,7.7,7.7,6.95,6.95,6.2,1.452,5.212,4.762,3.95,3.512,3.375,2.788,0,0
"2018-03-17 13:56:00",1130258,-1,19.27,20.14,20.42,14.98,0,235.3,9.95,9.2,8.45,8.45,7.7,6.2,0.827,7.675,7.312,6.487,5.825,5.312,4.287,0,0
"2018-03-17 13:57:00",1130259,-1,19.39,20.13,20.48,15.04,0,219.1,9.2,8.45,7.7,6.95,6.95,6.2,0.838,7.175,6.675,5.962,5.412,5.05,4.375,0,0
"2018-03-17 13:58:00",1130260,-1,18.87,19.88,20.17,14.94,0,229.4,9.2,9.2,8.45,8.45,7.7,6.95,1.224,7.025,6.512,5.562,5.125,4.9,4.275,0,0
"2018-03-17 13:59:00",1130261,-1,18.78,19.73,20.16,15.16,0,206.9,9.2,9.2,8.45,6.95,6.2,5.45,1.053,6.525,5.737,4.825,4.312,4.038,3.375,0,0
"2018-03-17 14:00:00",1130262,-1,18.8,19.94,20.28,14.52,0,195.1,8.45,7.7,6.95,6.2,5.45,4.7,0.827,6.587,5.837,4.887,4.375,4.05,3.338,0,0
"2018-03-17 14:01:00",1130263,-1,18.82,19.84,20.26,14.61,0,200.4,6.95,6.95,5.45,5.45,4.7,4.7,0.604,5.612,4.787,3.837,3.5,3.3,2.875,0,0
"2018-03-17 14:02:00",1130264,-1,18.77,19.76,20.09,14.43,0,205.5,7.7,6.95,6.2,5.45,5.45,4.7,0.605,6.237,5.537,4.825,4.45,4.187,3.525,0,0
"2018-03-17 14:03:00",1130265,-1,18.92,19.93,20.32,14.35,0,208.9,7.7,6.2,6.2,5.45,5.45,4.7,0.684,6.162,4.912,4.062,3.7,3.475,2.875,0,0
"2018-03-17 14:04:00",1130266,-1,19.44,20.48,20.8,13.87,0,234.5,9.95,9.2,8.45,6.95,6.2,5.45,0.893,7.175,5.962,5.025,4.3,3.962,3.3,0,0
"2018-03-17 14:05:00",1130267,-1,19.38,20.48,20.91,13.74,0,235.4,9.2,9.2,8.45,8.45,7.7,6.95,1.179,6.775,6.237,5.462,4.95,4.537,3.763,0,0
"2018-03-17 14:06:00",1130268,-1,19.36,20.32,20.86,13.96,0,207,11.45,11.45,9.95,8.45,6.95,5.45,0.933,9.41,8.19,6.762,5.85,5.412,4.35,0,0
"2018-03-17 14:07:00",1130269,-1,19.2,20.12,20.55,14.06,0,222.3,11.45,11.45,11.45,9.2,9.2,7.7,1.038,9.85,9.07,7.762,7.025,6.575,5.712,0,0
"2018-03-17 14:08:00",1130270,-1,18.83,19.81,20.23,14.24,0,206.7,11.45,11.45,9.95,9.95,9.2,8.45,1.138,9.57,8.6,7.462,6.662,6.287,5.337,0,0
"2018-03-17 14:09:00",1130271,-1,19.02,19.98,20.4,14.48,0,235.6,10.7,9.95,8.45,7.7,7.7,6.95,1.171,8.46,7.475,6.112,5.387,5.162,4.287,0,0
"2018-03-17 14:10:00",1130272,-1,18.89,19.88,20.35,14.53,0,234.8,9.2,9.2,8.45,7.7,8.45,6.2,0.999,7.65,6.925,6.137,5.562,5.15,4.175,0,0
"2018-03-17 14:11:00",1130273,0,18.98,19.82,20.25,14.66,0,228,7.7,6.95,6.2,5.45,6.2,5.45,0.73,5.725,5.112,4.462,3.887,3.613,3.075,0,0
"2018-03-17 14:12:00",1130274,0,18.84,19.68,20.09,14.72,0,227.4,9.2,6.95,6.2,6.2,5.45,4.7,0.827,6.137,5.412,4.7,4.175,3.962,3.413,0,0
"2018-03-17 14:13:00",1130275,0,18.66,19.74,20.21,14.77,0,243.3,9.95,9.95,8.45,6.95,6.95,6.2,1.087,8.35,7.375,6.05,5.187,4.675,3.812,0,0
"2018-03-17 14:14:00",1130276,0,18.87,19.84,20.35,14.8,0,221,6.95,6.2,5.45,5.45,5.45,4.7,0.804,5.387,5.075,4.25,3.725,3.438,2.888,0,0
"2018-03-17 14:15:00",1130277,0,18.84,19.79,20.13,14.62,0,241,7.7,7.7,5.45,5.45,4.7,3.95,0.596,5.662,5.062,4.175,3.55,3.175,2.675,0,0
"2018-03-17 14:16:00",1130278,0,18.93,19.78,20.19,14.65,0,253.7,11.45,9.95,9.2,9.2,7.7,6.95,1.347,8.52,7.612,6.375,5.3,4.55,3.575,0,0
"2018-03-17 14:17:00",1130279,0,18.85,19.85,20.24,14.69,0,246.8,11.45,11.45,9.2,7.7,6.95,6.95,0.927,9.35,8.29,6.862,5.487,4.9,4.075,0,0
"2018-03-17 14:18:00",1130280,0,18.78,19.92,20.35,14.65,0,238.4,9.95,9.2,7.7,6.95,6.95,5.45,0.932,7.312,6.35,5.575,4.912,4.637,3.912,0,0
"2018-03-17 14:19:00",1130281,0,18.72,19.83,20.19,14.84,0,254,6.2,6.2,5.45,5.45,4.7,3.95,0.816,4.975,4.562,4.212,3.638,3.338,2.713,0,0
"2018-03-17 14:20:00",1130282,0,18.79,19.84,20.32,14.82,0,255.1,6.95,6.2,5.45,5.45,4.7,3.95,0.677,5.575,4.95,4.237,3.625,3.238,2.713,0,0
"2018-03-17 14:21:00",1130283,0,18.93,20.06,20.51,14.61,0,254.7,5.45,4.7,4.7,3.95,3.2,3.2,0.474,4.3,3.913,3.288,2.85,2.45,1.963,0,0
"2018-03-17 14:22:00",1130284,0,18.78,19.78,20.35,14.8,0,248.1,4.7,4.7,3.95,3.2,3.2,2.45,0.579,3.263,3.075,2.375,2.113,1.9,1.575,0,0
"2018-03-17 14:23:00",1130285,0,19.38,20.12,20.66,14.65,0,232.4,4.7,4.7,4.7,3.95,3.95,3.95,0.676,3.7,3.525,3.088,2.788,2.775,2.413,0,0
"2018-03-17 14:24:00",1130286,0,19.65,20.51,20.87,14.17,0,195.3,8.45,7.7,7.7,6.2,6.2,5.45,1.158,5.562,4.587,3.962,3.7,3.437,2.988,0,0
"2018-03-17 14:25:00",1130287,0,19.55,20.55,20.8,13.68,0,198.5,9.95,10.7,9.2,8.45,8.45,6.95,1.211,8.2,7.35,6.3,5.712,5.15,4.325,0,0
"2018-03-17 14:26:00",1130288,0,19.19,20.4,20.75,13.76,0,193,10.7,10.7,9.95,8.45,8.45,6.95,1.046,9.16,7.887,6.375,5.525,5.125,4.3,0,0
"2018-03-17 14:27:00",1130289,0,19.06,20.14,20.6,13.94,0,191.5,9.2,7.7,6.95,6.95,6.2,5.45,1.037,7.525,6.537,5.275,4.55,4.125,3.55,0,0
"2018-03-17 14:28:00",1130290,0,18.97,20.23,20.55,13.77,0,201.4,7.7,7.7,6.95,6.2,5.45,4.7,0.743,6.25,5.512,4.775,4.138,3.987,3.325,0,0
"2018-03-17 14:29:00",1130291,0,19.04,20.06,20.39,13.9,0,221.3,9.2,8.45,8.45,7.7,6.95,6.2,1.116,7.3,6.512,5.575,5,4.662,3.875,0,0
"2018-03-17 14:30:00",1130292,0,18.96,19.84,20.14,14.15,0,212.1,7.7,6.95,6.2,6.2,6.2,4.7,0.79,5.525,5.062,4.562,4.138,3.887,3.25,0,0
"2018-03-17 14:31:00",1130293,0,19,19.98,20.15,13.9,0,201.1,5.45,5.45,4.7,4.7,4.7,3.95,0.62,4.175,3.65,3.363,3,2.588,2.25,0,0
"2018-03-17 14:32:00",1130294,0,18.96,19.78,19.85,13.63,0,221.2,6.95,5.45,5.45,4.7,3.95,3.2,0.694,3.775,3.413,2.925,2.638,2.375,1.963,0,0
"2018-03-17 14:33:00",1130295,0,19.22,19.88,20.06,13.79,0,216.4,5.45,4.7,4.7,3.95,3.95,3.2,0.61,3.987,3.438,3.013,2.738,2.563,2.175,0,0
"2018-03-17 14:34:00",1130296,0,19.77,20.46,20.62,13.37,0,196.2,9.2,8.45,8.45,6.95,6.95,6.2,1.356,5.975,5.425,4.687,3.975,3.487,2.988,0,0
"2018-03-17 14:35:00",1130297,0,19.51,20.48,20.63,13.27,0,199.5,9.2,8.45,6.95,6.95,6.95,5.45,0.991,7.362,6.775,5.7,4.987,4.375,3.663,0,0
"2018-03-17 14:36:00",1130298,0,19.62,20.51,20.74,13.51,0,205.7,9.2,8.45,7.7,7.7,7.7,6.95,1.02,7.862,7.012,6.15,5.675,5.212,4.4,0,0
"2018-03-17 14:37:00",1130299,0,19.59,20.52,20.68,13.57,0,204.4,10.7,9.2,7.7,8.45,7.7,6.2,0.984,8.47,7.362,6.05,5.437,4.95,4.2,0,0
"2018-03-17 14:38:00",1130300,0,19.87,20.71,20.84,13.39,0,206.8,10.7,10.7,9.95,8.45,8.45,7.7,1.323,8.41,7.862,6.912,6.287,5.875,5,0,0
"2018-03-17 14:39:00",1130301,0,19.18,20.09,20.38,13.57,0,215,11.45,10.7,9.95,9.2,9.2,8.45,1.182,9.42,8.31,7.187,6.487,6.1,5.225,0,0
"2018-03-17 14:40:00",1130302,0,19.22,20,20.33,13.75,0,217.6,12.95,11.45,9.95,9.2,9.2,7.7,1.251,10.06,8.97,7.662,6.987,6.575,5.562,0,0
"2018-03-17 14:41:00",1130303,0,19.74,20.51,20.66,13.25,0,202.8,9.95,9.95,8.45,7.7,7.7,6.2,1.07,8.22,7.512,6.425,5.65,5.287,4.762,0,0
"2018-03-17 14:42:00",1130304,0,19.72,20.52,20.71,13.26,0,209.3,9.95,9.2,8.45,7.7,6.95,6.95,1.001,7.537,7.025,6.1,5.575,5.112,4.362,0,0
"2018-03-17 14:43:00",1130305,0,19.65,20.53,20.66,13.27,0,198.2,9.95,9.2,8.45,7.7,7.7,6.2,1.055,7.612,6.687,5.85,5.125,4.525,3.787,0,0
"2018-03-17 14:44:00",1130306,0,19.77,20.55,20.74,13.35,0,201.9,8.45,8.45,6.95,6.2,6.2,5.45,0.976,6.362,5.525,4.662,4.087,3.8,3.188,0,0
"2018-03-17 14:45:00",1130307,0,19.9,20.71,20.85,13.28,0,206.4,7.7,6.95,6.2,6.2,5.45,4.7,0.991,5.725,5.137,4.525,4.1,3.625,2.963,0,0
"2018-03-17 14:46:00",1130308,0,19.93,20.73,20.99,13.31,0,225.3,6.95,6.95,6.2,5.45,5.45,4.7,0.778,5.05,4.587,3.825,3.35,3.138,2.625,0,0
"2018-03-17 14:47:00",1130309,0,20.07,21.04,21.31,13,0,251.8,7.7,6.95,6.2,5.45,5.45,4.7,0.727,6.487,5.687,4.762,4.125,3.825,3.213,0,0
"2018-03-17 14:48:00",1130310,0,19.65,20.74,21.14,13.26,0,240.1,8.45,6.95,5.45,4.7,4.7,3.95,0.61,5.737,4.95,3.912,3.325,3.088,2.675,0,0
"2018-03-17 14:49:00",1130311,0,19.87,20.86,21.17,13.35,0,223.3,9.2,9.2,7.7,7.7,7.7,6.2,1.028,7.837,7.275,6.15,5.587,5.275,4.35,0,0
"2018-03-17 14:50:00",1130312,0,19.51,20.35,20.67,13.63,0,224.3,9.95,8.45,7.7,6.95,6.95,6.2,0.857,7.425,6.875,5.912,5.175,4.825,3.987,0,0
"2018-03-17 14:51:00",1130313,-1,19.24,20.02,20.37,14.04,0,218.5,8.45,7.7,6.95,6.2,5.45,5.45,0.633,7.125,6.312,5.375,4.712,4.375,3.675,0,0
"2018-03-17 14:52:00",1130314,-1,19.57,20.27,20.53,14.02,0,225.2,6.95,6.95,6.2,5.45,4.7,3.95,0.762,5.337,4.637,4.112,3.75,3.475,3.025,0,0
"2018-03-17 14:53:00",1130315,-1,19.63,20.56,20.66,13.64,0,225.8,8.45,7.7,6.95,6.2,5.45,5.45,0.979,5.837,5.312,4.637,4.237,3.825,3.2,0,0
"2018-03-17 14:54:00",1130316,-1,19.21,19.96,20.16,14.11,0,227.4,9.2,6.95,6.2,6.2,6.95,6.2,0.888,6.187,5.412,4.562,4.125,3.788,3.15,0,0
"2018-03-17 14:55:00",1130317,-1,19.17,20.08,20.37,14.14,0,247.3,9.2,9.2,7.7,6.2,6.2,4.7,0.671,7.887,7.225,5.725,4.662,3.95,3.125,0,0
"2018-03-17 14:56:00",1130318,-1,18.89,20.01,20.33,14.01,0,252.8,7.7,6.95,6.2,6.2,4.7,3.95,0.861,5.912,5.612,4.975,3.987,3.338,2.575,0,0
"2018-03-17 14:57:00",1130319,-1,18.97,19.66,20.25,14.53,0,251.8,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.35,3.025,2.675,2.325,2.175,1.9,0,0
"2018-03-17 14:58:00",1130320,-1,19.59,20.34,20.51,14.03,0,220.8,3.95,3.95,3.2,3.2,3.2,3.2,0.64,3.413,2.988,2.6,2.338,2.188,1.813,0,0
"2018-03-17 14:59:00",1130321,-1,19.49,20.37,20.47,13.91,0,224.6,8.45,7.7,6.2,6.2,5.45,4.7,0.821,4.45,4.275,3.713,3.463,3.225,2.75,0,0
"2018-03-17 15:00:00",1130322,-1,19.52,20.13,20.38,14.19,0,242.2,9.95,9.2,7.7,6.95,6.95,5.45,1.12,7.162,6.687,5.725,4.9,4.5,3.662,0,0
"2018-03-17 15:01:00",1130323,-1,19.38,20.14,20.33,14.1,0,237.4,9.2,8.45,8.45,6.95,6.95,6.2,0.778,7.162,6.575,5.9,5.362,5.012,4.25,0,0
"2018-03-17 15:02:00",1130324,-1,19.22,20.06,20.28,14.18,0,235.5,9.2,7.7,6.95,6.2,6.2,5.45,0.871,7.012,6.312,5.312,4.825,4.562,3.912,0,0
"2018-03-17 15:03:00",1130325,-1,19.61,20.2,20.45,14.18,0,216.2,6.95,7.7,6.95,6.2,6.2,4.7,0.899,5.125,5.025,4.45,3.987,3.738,3.1,0,0
"2018-03-17 15:04:00",1130326,-1,19.87,20.76,20.85,13.57,0,202,7.7,6.95,6.2,5.45,5.45,3.95,0.664,5.75,5.1,4.287,3.95,3.713,3.063,0,0
"2018-03-17 15:05:00",1130327,-1,19.67,20.56,20.72,13.66,0,216.7,10.7,9.2,8.45,7.7,7.7,6.95,1.04,7.687,6.937,6.212,5.712,5.2,4.275,0,0
"2018-03-17 15:06:00",1130328,-1,19.15,20.02,20.31,14.07,0,220.5,8.45,6.95,6.95,6.2,6.2,4.7,0.856,5.7,5.137,4.537,4.062,3.787,3.275,0,0
"2018-03-17 15:07:00",1130329,-1,19.22,20.03,20.39,14.35,0,220.3,9.95,9.95,8.45,7.7,7.7,6.2,1.287,7.387,6.8,5.612,4.95,4.762,4.075,0,0
"2018-03-17 15:08:00",1130330,-1,19.53,20.23,20.57,14.27,0,219.6,8.45,7.7,6.95,6.2,6.95,5.45,0.835,6.85,6.25,5.5,5.037,4.825,4.087,0,0
"2018-03-17 15:09:00",1130331,-1,19.53,20.38,20.66,14.09,0,220.3,8.45,7.7,6.95,6.95,6.2,5.45,0.886,7.387,6.5,5.512,4.787,4.437,3.738,0,0
"2018-03-17 15:10:00",1130332,-1,19.2,20.13,20.46,14.28,0,223.1,7.7,6.95,6.95,6.2,6.2,5.45,0.827,6.162,5.437,4.75,4.412,4.187,3.5,0,0
"2018-03-17 15:11:00",1130333,0,19.3,20.02,20.28,14.45,0,226.2,8.45,6.95,6.95,6.2,5.45,4.7,0.86,5.925,5.525,4.925,4.225,3.85,3.1,0,0
"2018-03-17 15:12:00",1130334,0,19.47,20.22,20.37,14.29,0,210.7,9.2,9.2,7.7,6.95,6.95,5.45,1.041,7.275,6.6,5.725,5.037,4.587,3.787,0,0
"2018-03-17 15:13:00",1130335,0,19.18,20.02,20.28,14.38,0,205.3,6.95,6.2,5.45,5.45,5.45,3.95,0.771,5.262,4.825,4.038,3.662,3.45,2.838,0,0
"2018-03-17 15:14:00",1130336,0,19.68,20.37,20.65,14.32,0,210.8,6.2,6.2,5.45,5.45,4.7,4.7,0.834,4.95,4.75,4.1,3.663,3.363,2.8,0,0
"2018-03-17 15:15:00",1130337,0,19.62,20.54,20.76,14,0,203.6,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.525,4.125,3.525,3.025,2.775,2.275,0,0
"2018-03-17 15:16:00",1130338,0,19.79,20.58,20.83,14.05,0,211.6,5.45,5.45,4.7,4.7,4.7,3.95,0.619,4.138,3.675,3.2,2.938,2.788,2.35,0,0
"2018-03-17 15:17:00",1130339,0,19.86,20.76,20.86,13.85,0,201.9,9.2,9.2,7.7,7.7,6.95,6.2,1.203,6.662,5.887,5.112,4.65,4.25,3.612,0,0
"2018-03-17 15:18:00",1130340,0,19.35,20.28,20.53,13.97,0,188.3,7.7,9.2,8.45,8.45,6.95,6.2,1.305,4.55,4.587,3.913,3.475,3.313,2.925,0,0
"2018-03-17 15:19:00",1130341,0,19.45,20.11,20.38,14.41,0,210.3,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.025,3.513,3.163,2.85,2.588,2.238,0,0
"2018-03-17 15:20:00",1130342,0,19.81,20.43,20.64,14.38,0,206.7,9.95,9.95,9.2,8.45,7.7,6.2,1.827,5.312,4.412,3.65,3.35,3.175,2.65,0,0
"2018-03-17 15:21:00",1130343,0,19.92,20.72,20.96,14.14,0,225.3,8.45,7.7,6.95,6.95,6.2,5.45,0.838,7.087,6.087,5.075,4.562,4.3,3.712,0,0
"2018-03-17 15:22:00",1130344,0,19.8,20.69,21.01,14.01,0,214.5,12.2,11.45,10.7,9.2,9.2,7.7,1.438,9.6,8.61,7.437,6.4,5.887,5.112,0,0
"2018-03-17 15:23:00",1130345,0,19.48,20.33,20.7,14.27,0,211.1,12.2,9.95,9.2,7.7,7.7,7.7,0.995,9.87,8.51,6.8,6.037,5.562,4.687,0,0
"2018-03-17 15:24:00",1130346,0,19.58,20.32,20.66,14.29,0,214.3,9.95,9.2,8.45,7.7,6.95,6.2,0.912,8.34,7.312,6.2,5.562,5.125,4.275,0,0
"2018-03-17 15:25:00",1130347,0,19.76,20.42,20.63,14.08,0,218.9,9.2,8.45,7.7,7.7,7.7,6.95,0.905,7.475,6.8,6.15,5.65,5.375,4.587,0,0
"2018-03-17 15:26:00",1130348,0,19.95,20.58,20.69,13.99,0,230.1,7.7,7.7,7.7,7.7,6.95,6.2,0.892,6.412,6.012,5.5,4.962,4.662,3.975,0,0
"2018-03-17 15:27:00",1130349,0,19.99,20.7,20.81,14.02,0,231.4,8.45,7.7,5.45,5.45,5.45,4.7,0.731,5.587,4.9,4.275,3.925,3.713,3.263,0,0
"2018-03-17 15:28:00",1130350,0,19.99,20.7,20.81,13.8,0,216.8,8.45,7.7,6.95,6.2,6.2,5.45,0.811,5.862,5.437,5.1,4.65,4.237,3.675,0,0
"2018-03-17 15:29:00",1130351,0,20.01,20.81,21,13.73,0,204.7,8.45,7.7,6.2,6.2,5.45,4.7,0.687,6.975,6.037,5.25,4.712,4.4,3.7,0,0
"2018-03-17 15:30:00",1130352,0,19.83,20.82,20.98,13.73,0,211,8.45,7.7,7.7,6.95,6.95,5.45,1.044,6.4,5.587,4.575,4.025,3.825,3.287,0,0
"2018-03-17 15:31:00",1130353,0,19.72,20.7,21.07,13.97,0,208.7,6.95,5.45,5.45,4.7,4.7,3.95,0.588,5.587,4.662,3.95,3.413,3.163,2.6,0,0
"2018-03-17 15:32:00",1130354,0,19.79,20.66,20.96,14.01,0,201.6,7.7,7.7,7.7,7.7,7.7,6.95,1.197,6.512,6.062,5.275,4.725,4.35,3.638,0,0
"2018-03-17 15:33:00",1130355,0,19.73,20.39,20.64,14.28,0,199.1,6.95,6.95,6.95,6.2,6.2,4.7,0.788,6.025,5.525,4.85,4.4,4.112,3.313,0,0
"2018-03-17 15:34:00",1130356,0,19.73,20.44,20.68,14.33,0,216.5,7.7,6.95,6.95,6.2,6.2,4.7,0.897,6.05,5.275,4.6,4.325,4.15,3.438,0,0
"2018-03-17 15:35:00",1130357,0,19.54,20.35,20.61,14.4,0,210.9,9.2,8.45,7.7,6.2,6.2,5.45,0.983,6.35,5.65,4.912,4.325,3.962,3.288,0,0
"2018-03-17 15:36:00",1130358,0,19.49,20.2,20.48,14.6,0,230,6.2,5.45,4.7,4.7,4.7,3.95,0.58,4.662,4.112,3.65,3.375,3.175,2.738,0,0
"2018-03-17 15:37:00",1130359,0,19.63,20.29,20.41,14.46,0,220.8,5.45,4.7,4.7,4.7,4.7,3.95,0.649,3.8,3.713,3.363,3.113,2.963,2.5,0,0
"2018-03-17 15:38:00",1130360,0,20.02,20.48,20.62,14.34,0,199.1,8.45,8.45,6.95,6.95,6.2,5.45,1.266,6.212,6.112,5.2,4.687,4.337,3.625,0,0
"2018-03-17 15:39:00",1130361,0,19.84,20.45,20.66,14.17,0,195,9.2,9.2,7.7,6.95,6.95,5.45,1.07,6.475,5.525,4.562,3.875,3.413,2.888,0,0
"2018-03-17 15:40:00",1130362,0,19.85,20.49,20.7,14.37,0,221.3,11.45,9.95,9.95,9.2,9.2,7.7,1.482,9.21,8.05,6.937,6.225,5.737,4.837,0,0
"2018-03-17 15:41:00",1130363,0,19.57,20.37,20.7,14.72,0,243.3,11.45,9.95,9.2,8.45,8.45,7.7,1.216,8.84,7.55,6.275,5.312,4.812,3.825,0,0
"2018-03-17 15:42:00",1130364,0,19.49,20.28,20.57,14.76,0,232.1,9.2,9.95,8.45,6.95,6.95,6.2,0.798,7.687,6.85,5.725,5.037,4.725,3.962,0,0
"2018-03-17 15:43:00",1130365,0,19.38,20.11,20.37,14.98,0,229.8,8.45,8.45,7.7,6.95,6.95,5.45,1.091,6.975,6.062,5.537,5.05,4.712,4.05,0,0
"2018-03-17 15:44:00",1130366,0,19.29,20.04,20.22,14.95,0,233.4,8.45,7.7,6.95,6.2,6.2,5.45,0.855,6.175,5.825,5.05,4.5,4.225,3.575,0,0
"2018-03-17 15:45:00",1130367,0,19.3,19.76,20.03,15.34,0,231.3,6.95,6.2,4.7,3.95,4.7,3.95,0.554,4.437,3.95,3.563,3.138,2.875,2.388,0,0
"2018-03-17 15:46:00",1130368,0,19.75,20.25,20.44,14.98,0,219.5,6.95,6.95,6.95,5.45,4.7,3.95,0.722,4.362,4.187,3.525,3.175,2.938,2.525,0,0
"2018-03-17 15:47:00",1130369,0,19.92,20.46,20.62,14.63,0,204.5,9.2,8.45,6.95,6.95,6.95,6.2,0.938,7.137,6.6,5.825,5.162,4.725,4.075,0,0
"2018-03-17 15:48:00",1130370,0,19.74,20.45,20.68,14.62,0,212.4,7.7,6.95,6.2,6.2,6.2,4.7,0.705,6.062,5.375,4.462,4.15,3.937,3.375,0,0
"2018-03-17 15:49:00",1130371,0,20.02,20.72,21,14.43,0,220.4,7.7,6.95,5.45,5.45,5.45,4.7,0.785,5.212,4.725,4.138,3.725,3.463,2.9,0,0
"2018-03-17 15:50:00",1130372,0,19.79,20.57,20.85,14.46,0,214.7,6.2,6.95,5.45,4.7,3.95,4.7,0.598,4.537,4.25,3.65,3.238,3.038,2.6,0,0
"2018-03-17 15:51:00",1130373,-1,20,20.53,20.8,14.69,0,228.5,6.95,6.2,6.2,5.45,4.7,3.95,0.768,4.712,4.163,3.625,3.2,2.85,2.188,0,0
"2018-03-17 15:52:00",1130374,-1,19.98,20.41,20.65,14.57,0,204.7,9.2,9.2,8.45,7.7,6.95,6.2,1.043,6.175,5.875,5.137,4.712,4.425,3.7,0,0
"2018-03-17 15:53:00",1130375,-1,20.02,20.62,20.77,14.42,0,182.1,6.2,6.2,5.45,4.7,3.95,3.95,0.756,4.937,4.2,3.638,3.275,2.963,2.45,0,0
"2018-03-17 15:54:00",1130376,-1,19.87,20.74,20.83,14.17,0,202.7,4.7,4.7,3.95,3.95,3.95,3.2,0.582,4.125,3.613,3.138,2.813,2.538,2.05,0,0
"2018-03-17 15:55:00",1130377,-1,19.83,20.5,20.74,14.4,0,215.6,5.45,4.7,3.95,3.95,3.95,3.2,0.493,3.813,3.325,2.888,2.55,2.475,2.05,0,0
"2018-03-17 15:56:00",1130378,-1,20,20.8,21.06,14.25,0,218.2,6.95,5.45,5.45,5.45,5.45,4.7,0.836,5.025,4,3.325,3.05,2.888,2.45,0,0
"2018-03-17 15:57:00",1130379,-1,20.16,20.85,21,14,0,202.6,6.95,6.95,6.95,6.2,5.45,4.7,0.932,5.025,4.512,4.1,3.75,3.525,2.9,0,0
"2018-03-17 15:58:00",1130380,-1,20.07,20.71,20.93,14.01,0,182.9,7.7,6.95,6.2,6.2,4.7,4.7,1.179,5.487,4.887,4.287,3.762,3.412,2.875,0,0
"2018-03-17 15:59:00",1130381,-1,19.87,20.6,20.91,14.15,0,208.7,7.7,6.95,6.2,5.45,5.45,4.7,0.834,6.362,5.387,4.537,3.987,3.737,3.213,0,0
"2018-03-17 16:00:00",1130382,-1,19.89,20.64,20.95,14.07,0,211.2,6.2,6.2,5.45,5.45,4.7,4.7,0.797,4.175,4.075,3.775,3.475,3.25,2.713,0,0
"2018-03-17 16:01:00",1130383,-1,20.11,20.64,20.87,14.13,0,206.7,6.95,7.7,6.2,5.45,4.7,4.7,0.796,5.937,5.062,4.375,3.825,3.463,2.975,0,0
"2018-03-17 16:02:00",1130384,-1,20.34,20.89,21.16,13.77,0,221.9,9.95,9.2,8.45,7.7,6.95,6.2,1.051,7.787,6.912,5.812,4.937,4.65,3.937,0,0
"2018-03-17 16:03:00",1130385,-1,19.93,20.56,20.84,13.88,0,219,9.95,9.95,9.2,9.2,8.45,6.95,1.337,6.7,6,5.15,4.712,4.387,3.812,0,0
"2018-03-17 16:04:00",1130386,-1,19.65,20.19,20.46,14.25,0,222.2,8.45,6.95,6.95,5.45,5.45,4.7,0.699,6.575,5.6,4.675,4.038,3.787,3.263,0,0
"2018-03-17 16:05:00",1130387,-1,19.68,20.1,20.33,14.5,0,216.3,9.2,9.2,8.45,7.7,6.95,6.2,0.891,6.987,6.25,5.262,4.5,4.125,3.363,0,0
"2018-03-17 16:06:00",1130388,-1,19.59,20.15,20.32,14.51,0,222.5,7.7,6.95,5.45,5.45,4.7,3.95,0.723,6.012,4.925,4.1,3.463,3.25,2.688,0,0
"2018-03-17 16:07:00",1130389,-1,19.61,20.15,20.33,14.66,0,221.9,8.45,7.7,7.7,6.2,5.45,5.45,0.913,6.987,5.712,4.962,4.325,3.962,3.388,0,0
"2018-03-17 16:08:00",1130390,-1,19.66,20.15,20.3,14.69,0,238.2,9.2,9.2,8.45,7.7,6.2,6.2,0.998,7.225,6.425,5.462,4.825,4.487,3.75,0,0
"2018-03-17 16:09:00",1130391,-1,19.62,20.09,20.26,14.78,0,244.1,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.662,5.137,4.187,3.4,3.063,2.55,0,0
"2018-03-17 16:10:00",1130392,-1,19.79,20.4,20.6,14.62,0,251.6,8.45,6.95,6.2,5.45,5.45,4.7,0.833,5.812,4.775,3.85,3.238,2.925,2.313,0,0
"2018-03-17 16:11:00",1130393,0,19.78,20.46,20.66,14.46,0,238.3,9.2,8.45,7.7,6.95,6.2,5.45,1.056,6.8,6.075,4.975,4.375,3.987,3.325,0,0
"2018-03-17 16:12:00",1130394,0,19.79,20.4,20.66,14.53,0,243.7,8.45,6.95,6.2,5.45,5.45,4.7,0.798,6.587,5.5,4.675,3.962,3.675,3.163,0,0
"2018-03-17 16:13:00",1130395,0,19.77,20.41,20.77,14.51,0,239.1,7.7,6.95,5.45,5.45,5.45,3.95,0.67,5.962,5.337,4.425,3.75,3.475,2.875,0,0
"2018-03-17 16:14:00",1130396,0,20.09,20.58,20.83,14.42,0,209.2,7.7,6.95,6.2,6.2,5.45,4.7,0.691,6.187,5.3,4.787,4.3,3.962,3.35,0,0
"2018-03-17 16:15:00",1130397,0,19.8,20.36,20.57,14.38,0,200.5,7.7,6.95,7.7,6.95,6.2,4.7,0.816,6.462,5.95,5.025,4.287,3.937,3.338,0,0
"2018-03-17 16:16:00",1130398,0,19.57,20.12,20.35,14.59,0,200.8,7.7,6.2,6.2,4.7,4.7,4.7,0.661,5.9,5.2,4.525,3.825,3.425,3.025,0,0
"2018-03-17 16:17:00",1130399,0,19.76,20.27,20.42,14.61,0,214,7.7,7.7,6.95,6.2,6.2,5.45,0.942,5.8,5.187,4.55,4.087,3.775,3.288,0,0
"2018-03-17 16:18:00",1130400,0,19.71,20.24,20.39,14.55,0,220.4,6.95,6.2,6.2,5.45,5.45,4.7,0.765,5.45,4.987,4.425,3.9,3.65,3.038,0,0
"2018-03-17 16:19:00",1130401,0,19.61,20.14,20.36,14.65,0,221.2,6.95,6.95,6.2,6.2,6.2,5.45,0.879,5.525,5.062,4.263,3.837,3.65,3.025,0,0
"2018-03-17 16:20:00",1130402,0,19.48,19.91,20.21,14.89,0,213.9,6.2,5.45,4.7,4.7,3.95,3.95,0.591,4.7,4.387,3.738,3.313,3.013,2.613,0,0
"2018-03-17 16:21:00",1130403,0,19.66,19.98,20.21,14.92,0,213.8,5.45,5.45,4.7,4.7,4.7,3.95,0.705,4.55,4.237,3.638,3.225,2.963,2.475,0,0
"2018-03-17 16:22:00",1130404,0,19.73,20.09,20.25,14.85,0,216.1,5.45,5.45,4.7,4.7,3.95,3.95,0.515,4.212,4.038,3.6,3.263,3.075,2.663,0,0
"2018-03-17 16:23:00",1130405,0,19.66,19.91,20.12,14.97,0,216.1,3.2,3.95,3.2,3.2,3.2,2.45,0.478,2.863,2.688,2.238,2.025,1.825,1.513,0,0
"2018-03-17 16:24:00",1130406,0,19.83,20,20.17,15.02,0,224.5,6.2,6.95,5.45,6.2,5.45,4.7,0.893,3.987,3.65,3.2,2.888,2.588,2.163,0,0
"2018-03-17 16:25:00",1130407,0,20.15,20.39,20.48,14.72,0,229.2,9.2,8.45,9.2,8.45,7.7,6.2,1.159,7.212,6.662,5.575,4.925,4.512,3.687,0,0
"2018-03-17 16:26:00",1130408,0,20.05,20.42,20.49,14.62,0,246.6,9.2,8.45,7.7,7.7,7.7,6.95,1.135,7.275,6.437,5.475,4.637,4.2,3.388,0,0
"2018-03-17 16:27:00",1130409,0,19.86,20.29,20.42,14.75,0,252.4,9.2,8.45,7.7,6.2,6.2,5.45,0.992,7.362,6,4.737,4.1,3.85,3.175,0,0
"2018-03-17 16:28:00",1130410,0,19.76,20.36,20.48,14.67,0,250.8,9.95,9.2,8.45,6.95,6.2,5.45,0.942,8.12,7.162,5.65,4.662,4.125,3.313,0,0
"2018-03-17 16:29:00",1130411,0,19.62,20.16,20.37,14.84,0,243.2,7.7,6.95,5.45,5.45,5.45,3.95,0.744,6.337,5.662,4.537,3.663,3.338,2.7,0,0
"2018-03-17 16:30:00",1130412,0,19.65,20.06,20.21,14.99,0,241.1,7.7,6.95,6.95,5.45,5.45,3.95,0.751,5.762,5.012,4.275,3.712,3.413,2.7,0,0
"2018-03-17 16:31:00",1130413,0,19.63,20.07,20.13,14.94,0,227.5,9.95,8.45,7.7,6.95,6.2,5.45,0.735,7.737,6.675,5.45,4.85,4.55,3.825,0,0
"2018-03-17 16:32:00",1130414,0,19.57,19.93,20,15.11,0,214.8,7.7,7.7,6.95,6.2,5.45,5.45,0.827,6.65,5.65,4.912,4.3,3.962,3.425,0,0
"2018-03-17 16:33:00",1130415,0,19.6,19.99,20.03,15.03,0,211.4,6.2,5.45,4.7,4.7,4.7,3.95,0.604,4.325,4,3.3,2.913,2.788,2.225,0,0
"2018-03-17 16:34:00",1130416,0,19.65,19.96,20,15.06,0,199.7,6.95,6.2,5.45,4.7,4.7,3.95,0.831,5.012,4.425,4,3.513,3.15,2.638,0,0
"2018-03-17 16:35:00",1130417,0,19.78,20.12,20.06,14.93,0,209.1,6.95,6.2,6.2,5.45,5.45,3.95,0.741,5.212,4.45,3.85,3.525,3.263,2.713,0,0
"2018-03-17 16:36:00",1130418,0,19.99,20.26,20.25,14.85,0,224.5,8.45,6.95,6.95,6.2,5.45,4.7,0.966,5.05,4.587,4.038,3.662,3.35,2.75,0,0
"2018-03-17 16:37:00",1130419,0,19.99,20.32,20.31,14.79,0,225,6.95,6.2,6.2,5.45,5.45,4.7,0.775,5.662,4.625,3.925,3.463,3.2,2.638,0,0
"2018-03-17 16:38:00",1130420,0,20.04,20.41,20.44,14.75,0,231.5,9.2,7.7,6.2,5.45,5.45,4.7,0.711,6.312,5.8,4.75,4.1,3.925,3.325,0,0
"2018-03-17 16:39:00",1130421,0,20.1,20.41,20.44,14.94,0,241.7,7.7,8.45,6.95,6.2,6.2,4.7,0.887,6.662,6.25,5.275,4.487,3.975,3.225,0,0
"2018-03-17 16:40:00",1130422,0,20.12,20.44,20.48,15,0,237.5,6.95,6.2,5.45,5.45,5.45,4.7,0.803,5.312,4.875,4.038,3.463,3.163,2.538,0,0
"2018-03-17 16:41:00",1130423,0,20.17,20.5,20.49,15.06,0,249.6,6.95,6.2,6.2,5.45,5.45,4.7,1.078,5.225,4.55,3.825,3.025,2.725,2.209,0,0
"2018-03-17 16:42:00",1130424,0,20.01,20.42,20.42,15.08,0,241.8,8.45,7.7,6.95,6.95,5.45,4.7,0.945,6.725,5.937,5,4.163,3.762,3.15,0,0
"2018-03-17 16:43:00",1130425,0,20,20.36,20.37,15.18,0,231.9,7.7,8.45,8.45,6.95,6.2,4.7,0.941,6.812,6.25,5.337,4.675,4.25,3.313,0,0
"2018-03-17 16:44:00",1130426,0,19.83,20.21,20.24,15.2,0,224.2,6.2,6.2,6.2,5.45,5.45,4.7,0.72,5.625,4.937,4.3,3.9,3.762,3.175,0,0
"2018-03-17 16:45:00",1130427,0,19.73,20.13,20.16,15.36,0,225.1,7.7,6.95,6.2,5.45,5.45,4.7,0.687,6.025,5.362,4.362,3.8,3.5,2.913,0,0
"2018-03-17 16:46:00",1130428,0,19.81,20.19,20.25,15.38,0,239.6,7.7,6.95,5.45,5.45,4.7,3.95,0.768,6.075,5.125,4,3.375,3.163,2.738,0,0
"2018-03-17 16:47:00",1130429,0,19.77,20.26,20.26,15.23,0,236.7,7.7,6.95,6.2,5.45,4.7,4.7,0.512,6.45,5.487,4.575,4.15,3.975,3.338,0,0
"2018-03-17 16:48:00",1130430,0,19.76,20.2,20.22,15.3,0,241.9,6.95,6.2,5.45,5.45,4.7,3.95,0.561,5.975,5.287,4.425,3.75,3.35,2.6,0,0
"2018-03-17 16:49:00",1130431,0,19.83,20.21,20.21,15.4,0,226.3,6.95,6.95,6.2,5.45,5.45,4.7,0.899,5.212,4.85,4.187,3.7,3.487,3.025,0,0
"2018-03-17 16:50:00",1130432,0,20.07,20.33,20.32,15.38,0,232.8,6.95,6.95,6.2,5.45,5.45,4.7,0.873,4.962,4.475,3.712,3.125,2.95,2.388,0,0
"2018-03-17 16:51:00",1130433,-1,20.19,20.5,20.45,15.21,0,232.3,7.7,6.2,5.45,4.7,5.45,4.7,0.807,5.037,4.337,3.8,3.338,3.275,2.825,0,0
"2018-03-17 16:52:00",1130434,-1,20.28,20.67,20.59,15.11,0,235.9,9.2,9.2,7.7,6.95,6.2,6.2,1.225,6.975,6.125,5.237,4.662,4.237,3.487,0,0
"2018-03-17 16:53:00",1130435,-1,20.16,20.51,20.51,15.19,0,239.6,9.2,8.45,7.7,6.2,6.2,4.7,0.774,7.525,6.737,5.4,4.625,4.225,3.288,0,0
"2018-03-17 16:54:00",1130436,-1,20.22,20.45,20.48,15.14,0,216.2,7.7,6.95,6.2,5.45,4.7,3.95,0.754,5.337,4.912,4.212,3.6,3.263,2.75,0,0
"2018-03-17 16:55:00",1130437,-1,20.33,20.6,20.57,14.81,0,223.6,6.2,6.2,5.45,5.45,4.7,3.95,0.658,5.075,4.45,3.787,3.5,3.363,2.813,0,0
"2018-03-17 16:56:00",1130438,-1,20.31,20.62,20.6,14.7,0,223.3,9.2,8.45,7.7,6.95,6.95,5.45,1.182,6.975,6.125,5.012,4.362,4.05,3.462,0,0
"2018-03-17 16:57:00",1130439,-1,19.93,20.24,20.25,14.86,0,219.1,9.2,8.45,6.95,6.95,6.2,5.45,0.686,7.412,6.412,5.662,5.187,4.862,4.075,0,0
"2018-03-17 16:58:00",1130440,-1,19.76,20.08,20.06,15.02,0,213.5,8.45,7.7,6.95,6.2,5.45,5.45,0.678,6.787,5.937,5.375,4.887,4.562,3.875,0,0
"2018-03-17 16:59:00",1130441,-1,19.85,20.09,20.03,15.07,0,213.6,6.95,6.95,6.2,6.2,5.45,5.45,0.834,5.8,5.337,4.725,4.2,3.862,3.263,0,0
"2018-03-17 17:00:00",1130442,-1,19.89,20.25,20.16,14.92,0,201.4,6.95,6.2,5.45,4.7,4.7,3.95,0.584,6.225,5.212,4.287,3.825,3.5,2.988,0,0
"2018-03-17 17:01:00",1130443,-1,19.82,20.24,20.18,14.89,0,214.3,6.95,6.2,6.2,5.45,4.7,3.95,0.632,5.925,5.337,4.263,3.762,3.513,2.975,0,0
"2018-03-17 17:02:00",1130444,-1,19.76,20.12,20.07,14.96,0,231.4,6.2,6.2,5.45,5.45,4.7,3.95,0.564,4.962,4.437,4.062,3.675,3.475,2.888,0,0
"2018-03-17 17:03:00",1130445,-1,19.76,20.08,20.05,15.06,0,232.8,5.45,5.45,4.7,4.7,4.7,3.95,0.635,4.762,4.038,3.388,3.025,2.838,2.463,0,0
"2018-03-17 17:04:00",1130446,-1,19.71,20.04,20.04,15.09,0,228.8,6.2,5.45,4.7,4.7,3.95,3.95,0.61,5,4.512,3.625,3.238,3.088,2.663,0,0
"2018-03-17 17:05:00",1130447,-1,19.75,20.05,20.05,15.13,0,229.1,5.45,5.45,4.7,4.7,4.7,3.95,0.562,4.712,4.05,3.588,3.238,3.15,2.663,0,0
"2018-03-17 17:06:00",1130448,-1,19.7,20.04,20.02,15.11,0,223.1,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.763,3.263,2.825,2.55,2.438,2.037,0,0
"2018-03-17 17:07:00",1130449,-1,19.72,20.01,19.99,15.13,0,218.2,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.2,2.988,2.363,2.05,1.838,1.538,0,0
"2018-03-17 17:08:00",1130450,-1,19.75,20,19.99,15.14,0,215.4,3.95,3.95,3.2,3.2,2.45,2.45,0.418,3.188,2.85,2.363,2.113,1.925,1.563,0,0
"2018-03-17 17:09:00",1130451,-1,19.79,19.99,19.99,15.24,0,221.3,8.45,7.7,6.2,5.45,5.45,4.7,0.987,5.425,4.687,3.925,3.475,3.175,2.638,0,0
"2018-03-17 17:10:00",1130452,-1,19.91,20.1,20.05,15.52,0,218.2,9.95,8.45,8.45,7.7,7.7,6.2,0.995,7.912,6.787,5.8,5.15,4.812,4.075,0,0
"2018-03-17 17:11:00",1130453,0,19.94,20.19,20.13,15.17,0,240.9,8.45,7.7,6.95,6.2,6.2,5.45,0.911,6.712,6.037,4.937,4.4,4.263,3.7,0,0
"2018-03-17 17:12:00",1130454,0,19.89,20.13,20.07,15.24,0,226.8,7.7,7.7,6.95,6.2,5.45,4.7,0.901,6,5.75,5.025,4.325,4.012,3.375,0,0
"2018-03-17 17:13:00",1130455,0,19.88,20.06,19.99,15.54,0,233.7,13.7,12.95,10.7,10.7,9.95,8.45,1.535,8.72,8.16,7.112,6.4,5.95,5.05,0,0
"2018-03-17 17:14:00",1130456,0,19.85,20.07,20.03,15.52,0,250.4,8.45,7.7,6.95,6.2,6.2,5.45,0.958,6.75,5.962,4.987,4.112,3.675,3.013,0,0
"2018-03-17 17:15:00",1130457,0,19.8,20.03,19.98,15.62,0,240.9,6.95,6.2,6.2,5.45,5.45,4.7,0.7,6.075,5.25,4.175,3.575,3.325,2.8,0,0
"2018-03-17 17:16:00",1130458,0,19.77,20.01,19.94,15.61,0,235,6.95,6.95,6.2,5.45,5.45,4.7,0.774,6.125,5.512,4.625,4.125,3.925,3.338,0,0
"2018-03-17 17:17:00",1130459,0,19.73,19.93,19.87,15.63,0,236.9,6.95,6.95,6.2,5.45,4.7,4.7,0.527,6.012,5.387,4.612,4.05,3.8,3.175,0,0
"2018-03-17 17:18:00",1130460,0,19.79,19.97,19.91,15.63,0,231.2,6.95,6.2,5.45,4.7,5.45,3.95,0.661,5.5,4.737,4.237,3.75,3.425,2.813,0,0
"2018-03-17 17:19:00",1130461,0,19.86,20.02,19.94,15.52,0,224.2,6.95,6.95,5.45,4.7,3.95,3.95,0.657,5.4,4.825,3.962,3.475,3.2,2.688,0,0
"2018-03-17 17:20:00",1130462,0,19.87,20.04,19.97,15.44,0,215.2,8.45,6.95,6.2,6.2,5.45,3.95,0.718,6.15,4.887,4.225,3.775,3.55,2.913,0,0
"2018-03-17 17:21:00",1130463,0,19.73,19.92,19.86,15.53,0,215.9,9.2,9.2,7.7,7.7,7.7,6.2,0.93,7.85,6.775,5.837,5.25,4.787,3.775,0,0
"2018-03-17 17:22:00",1130464,0,19.64,19.78,19.74,15.74,0,222.1,9.2,8.45,6.95,6.2,5.45,4.7,0.672,6.925,5.85,4.612,4.038,3.663,3.038,0,0
"2018-03-17 17:23:00",1130465,0,19.65,19.77,19.71,15.79,0,217.4,8.45,7.7,6.2,6.2,5.45,4.7,0.933,5.85,5.312,4.525,3.912,3.6,3,0,0
"2018-03-17 17:24:00",1130466,0,19.66,19.77,19.69,15.8,0,214.3,7.7,7.7,6.95,6.2,5.45,4.7,0.776,6.55,5.787,5.025,4.487,4.112,3.475,0,0
"2018-03-17 17:25:00",1130467,0,19.67,19.76,19.68,15.69,0,217.5,7.7,6.95,6.2,5.45,4.7,4.7,0.718,6.125,5.412,4.675,4.175,3.812,3.1,0,0
"2018-03-17 17:26:00",1130468,0,19.71,19.78,19.7,15.52,0,217.6,7.7,7.7,6.95,5.45,5.45,5.45,0.664,6.612,5.962,5.037,4.587,4.187,3.563,0,0
"2018-03-17 17:27:00",1130469,0,19.75,19.81,19.73,15.38,0,222.1,6.95,6.95,6.2,5.45,5.45,4.7,0.858,5.925,5.162,4.45,4,3.725,3.075,0,0
"2018-03-17 17:28:00",1130470,0,19.76,19.84,19.74,15.34,0,235.4,7.7,6.95,5.45,4.7,4.7,3.95,0.569,6.1,5.562,4.512,3.862,3.513,2.913,0,0
"2018-03-17 17:29:00",1130471,0,19.75,19.82,19.73,15.13,0,233,11.45,10.7,9.95,8.45,8.45,7.7,1.651,7.762,6.837,5.8,5.05,4.762,4.05,0,0
"2018-03-17 17:30:00",1130472,0,19.74,19.81,19.72,14.63,0,229.8,10.7,9.95,7.7,7.7,7.7,6.2,0.935,8.61,7.312,5.925,5.175,4.887,4.15,0,0
"2018-03-17 17:31:00",1130473,0,19.73,19.79,19.7,14.54,0,232.1,7.7,7.7,6.2,5.45,5.45,4.7,0.71,6.587,5.762,4.837,4.3,3.9,3.388,0,0
"2018-03-17 17:32:00",1130474,0,19.72,19.78,19.67,14.51,0,225.2,6.95,6.2,5.45,4.7,4.7,3.95,0.601,5.725,4.925,3.975,3.388,3.263,2.738,0,0
"2018-03-17 17:33:00",1130475,0,19.72,19.77,19.67,14.47,0,221.7,6.95,6.2,5.45,4.7,5.45,3.95,0.564,5.187,5.037,4.312,3.763,3.475,2.913,0,0
"2018-03-17 17:34:00",1130476,0,19.69,19.78,19.66,14.46,0,238.3,5.45,5.45,3.95,3.95,3.95,3.2,0.596,4.1,3.513,3.125,2.775,2.475,1.938,0,0
"2018-03-17 17:35:00",1130477,0,19.67,19.74,19.63,14.41,0,231.3,6.95,6.95,6.95,6.2,5.45,4.7,0.913,5.575,5.212,4.437,3.925,3.575,2.963,0,0
"2018-03-17 17:36:00",1130478,0,19.71,19.79,19.65,14.42,0,225.2,7.7,6.95,6.2,4.7,4.7,3.95,0.601,5.8,5.187,4.225,3.7,3.513,2.925,0,0
"2018-03-17 17:37:00",1130479,0,19.75,19.84,19.69,14.52,0,238.6,8.45,8.45,7.7,6.95,6.95,5.45,1.051,6.812,6.012,5.412,4.812,4.5,3.725,0,0
"2018-03-17 17:38:00",1130480,0,19.76,19.87,19.73,14.6,0,232.9,6.95,6.2,5.45,4.7,5.45,4.7,0.731,5.9,4.962,4.012,3.363,3.1,2.5,0,0
"2018-03-17 17:39:00",1130481,0,19.74,19.84,19.72,14.73,0,225.3,6.2,5.45,4.7,4.7,4.7,3.95,0.823,5.262,4.237,3.45,3.1,2.913,2.388,0,0
"2018-03-17 17:40:00",1130482,0,19.72,19.79,19.69,14.87,0,223,7.7,7.7,6.95,6.2,6.2,4.7,0.963,6.425,5.825,4.725,4.062,3.812,3.2,0,0
"2018-03-17 17:41:00",1130483,0,19.7,19.76,19.66,14.85,0,229.1,6.95,6.95,6.2,6.2,5.45,4.7,0.864,5.85,5.187,4.362,3.862,3.687,3.175,0,0
"2018-03-17 17:42:00",1130484,0,19.68,19.74,19.62,14.89,0,225.7,6.95,6.95,5.45,5.45,5.45,3.95,0.79,5.087,4.387,3.7,3.225,2.975,2.513,0,0
"2018-03-17 17:43:00",1130485,0,19.67,19.71,19.59,14.82,0,221,6.95,6.2,6.2,6.2,5.45,4.7,0.742,5.487,4.787,4.1,3.725,3.525,2.913,0,0
"2018-03-17 17:44:00",1130486,0,19.64,19.67,19.55,14.7,0,220.6,7.7,6.2,6.2,5.45,5.45,4.7,0.86,5.55,4.925,4.35,3.812,3.6,3.025,0,0
"2018-03-17 17:45:00",1130487,0,19.63,19.62,19.5,14.69,0,228.2,8.45,7.7,6.2,6.2,6.2,5.45,0.859,6.1,5.187,4.2,3.812,3.625,3.075,0,0
"2018-03-17 17:46:00",1130488,0,19.64,19.63,19.5,14.47,0,237.5,8.45,7.7,6.95,6.95,6.2,5.45,0.858,6.862,6.05,5.137,4.537,4.263,3.538,0,0
"2018-03-17 17:47:00",1130489,0,19.58,19.59,19.46,14.42,0,249.1,9.2,8.45,6.95,5.45,5.45,3.95,0.844,7.037,5.712,4.412,3.563,3.225,2.5,0,0
"2018-03-17 17:48:00",1130490,0,19.55,19.54,19.41,14.36,0,246.8,8.45,7.7,6.2,6.2,5.45,4.7,0.682,6.912,6.112,4.925,4.038,3.463,2.788,0,0
"2018-03-17 17:49:00",1130491,0,19.5,19.48,19.35,14.41,0,241.8,9.2,6.95,6.2,5.45,4.7,3.95,0.755,6.75,5.537,4.375,3.7,3.375,2.7,0,0
"2018-03-17 17:50:00",1130492,0,19.47,19.43,19.3,14.47,0,236.6,9.2,7.7,6.95,6.2,6.2,4.7,0.845,6.812,5.85,4.812,4.125,3.787,3.163,0,0
"2018-03-17 17:51:00",1130493,-1,19.5,19.45,19.31,14.32,0,232.8,9.95,8.45,6.95,6.2,6.2,5.45,0.808,7.562,6.8,5.612,4.925,4.55,3.837,0,0
"2018-03-17 17:52:00",1130494,-1,19.46,19.46,19.3,14.29,0,235.5,7.7,6.95,6.95,6.2,5.45,4.7,0.723,6.1,5.275,4.612,4.25,3.9,3.313,0,0
"2018-03-17 17:53:00",1130495,-1,19.39,19.34,19.21,14.39,0,234.3,8.45,7.7,6.2,5.45,5.45,4.7,0.586,6.525,5.35,4.437,3.875,3.638,3.013,0,0
"2018-03-17 17:54:00",1130496,-1,19.39,19.35,19.2,14.4,0,233.9,9.2,8.45,6.95,6.95,6.95,4.7,1.091,6.662,5.7,4.762,4.2,3.912,3.238,0,0
"2018-03-17 17:55:00",1130497,-1,19.37,19.32,19.17,14.36,0,237.9,7.7,7.7,6.2,5.45,5.45,5.45,0.743,6.825,5.837,4.875,4.175,3.912,3.25,0,0
"2018-03-17 17:56:00",1130498,-1,19.33,19.28,19.13,14.3,0,241.6,7.7,7.7,6.95,6.2,5.45,5.45,0.678,6.912,6.037,5.05,4.337,3.937,3.263,0,0
"2018-03-17 17:57:00",1130499,-1,19.36,19.27,19.12,14.13,0,243.5,8.45,7.7,6.2,6.2,5.45,4.7,0.785,6.7,6.075,4.975,4.2,3.75,3.1,0,0
"2018-03-17 17:58:00",1130500,-1,19.32,19.27,19.1,14.04,0,243.5,7.7,6.95,6.2,6.2,4.7,3.95,0.686,5.762,4.762,4.05,3.488,3.113,2.425,0,0
"2018-03-17 17:59:00",1130501,-1,19.25,19.17,19.01,14.17,0,242.5,7.7,6.95,5.45,4.7,4.7,3.95,0.663,6.025,5.062,3.9,3.375,3.238,2.675,0,0
"2018-03-17 18:00:00",1130502,-1,19.28,19.16,19,14.17,0,239.2,9.2,6.95,6.95,6.2,5.45,4.7,0.751,6.75,5.8,4.787,4.125,3.862,3.225,0,0
"2018-03-17 18:01:00",1130503,-1,19.3,19.17,19.01,14.17,0,244.4,8.45,7.7,6.95,6.2,5.45,4.7,0.867,7,5.912,4.662,4.038,3.738,3.113,0,0
"2018-03-17 18:02:00",1130504,-1,19.23,19.16,18.99,14.19,0,239.8,7.7,6.95,6.2,5.45,5.45,4.7,0.702,5.987,5.15,4.375,3.887,3.513,2.888,0,0
"2018-03-17 18:03:00",1130505,-1,19.18,19.1,18.94,14.26,0,244.1,7.7,6.95,6.2,6.2,5.45,3.95,0.792,6.187,5.525,4.387,3.9,3.55,2.875,0,0
"2018-03-17 18:04:00",1130506,-1,19.21,19.11,18.94,14.25,0,239.6,8.45,7.7,6.95,5.45,4.7,3.95,0.579,7.062,6.275,5.2,4.375,3.9,3.125,0,0
"2018-03-17 18:05:00",1130507,-1,19.19,19.11,18.92,14.25,0,241,7.7,6.2,6.2,6.2,5.45,4.7,0.649,5.975,5.15,4.487,3.95,3.713,3.075,0,0
"2018-03-17 18:06:00",1130508,-1,19.17,19.05,18.86,14.3,0,240.7,7.7,6.2,6.2,5.45,4.7,3.95,0.666,5.987,4.95,4.1,3.438,2.95,2.338,0,0
"2018-03-17 18:07:00",1130509,-1,19.11,19,18.82,14.35,0,238.8,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.425,4.35,3.675,3.2,2.988,2.5,0,0
"2018-03-17 18:08:00",1130510,-1,19.09,18.95,18.76,14.39,0,242.4,6.95,6.2,5.45,5.45,4.7,3.95,0.693,5.987,5.312,4.287,3.8,3.388,2.75,0,0
"2018-03-17 18:09:00",1130511,-1,19.04,18.93,18.73,14.42,0,243,6.2,5.45,5.45,4.7,3.95,3.2,0.696,5.025,4.2,3.125,2.55,2.3,1.888,0,0
"2018-03-17 18:10:00",1130512,-1,18.96,18.8,18.6,14.53,0,243.5,6.2,5.45,4.7,3.95,3.2,3.2,0.528,4.95,4.175,3.238,2.55,2.4,1.838,0,0
"2018-03-17 18:11:00",1130513,0,18.87,18.71,18.51,14.63,0,244.8,5.45,5.45,4.7,3.95,3.2,3.2,0.625,4.675,3.775,2.9,2.388,2.188,1.775,0,0
"2018-03-17 18:12:00",1130514,0,18.83,18.65,18.44,14.7,0,243.9,6.2,5.45,4.7,3.95,3.2,2.45,0.52,4.787,4.062,3.413,2.888,2.488,1.888,0,0
"2018-03-17 18:13:00",1130515,0,18.77,18.59,18.38,14.73,0,243,6.95,5.45,3.95,3.95,3.95,3.2,0.61,4.875,3.962,3.038,2.588,2.4,1.838,0,0
"2018-03-17 18:14:00",1130516,0,18.8,18.58,18.37,14.72,0,241.7,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.575,4.375,3.725,3.375,3.138,2.538,0,0
"2018-03-17 18:15:00",1130517,0,18.86,18.65,18.41,14.64,0,241.4,6.95,6.2,6.2,4.7,4.7,3.95,0.622,5.562,4.837,3.825,3.213,2.95,2.388,0,0
"2018-03-17 18:16:00",1130518,0,18.84,18.66,18.4,14.65,0,237.5,6.95,6.95,6.2,6.2,5.45,3.95,0.649,5.525,4.987,4.287,3.725,3.55,2.813,0,0
"2018-03-17 18:17:00",1130519,0,18.81,18.63,18.41,14.7,0,243.8,6.95,5.45,5.45,4.7,4.7,3.95,0.682,5.337,4.4,3.825,3.313,3.05,2.563,0,0
"2018-03-17 18:18:00",1130520,0,18.82,18.62,18.41,14.71,0,240.5,6.2,5.45,4.7,4.7,4.7,3.2,0.629,5.1,4,3.25,2.75,2.613,2.138,0,0
"2018-03-17 18:19:00",1130521,0,18.71,18.51,18.29,14.79,0,239.6,6.95,5.45,5.45,4.7,4.7,3.95,0.696,4.95,4.038,3.4,2.9,2.713,2.163,0,0
"2018-03-17 18:20:00",1130522,0,18.76,18.53,18.31,14.76,0,239.2,6.95,6.2,5.45,4.7,3.95,3.2,0.648,6,4.962,4.1,3.375,3.025,2.425,0,0
"2018-03-17 18:21:00",1130523,0,18.81,18.65,18.42,14.61,0,239,6.2,6.2,5.45,4.7,4.7,3.95,0.573,5.65,5.025,4.2,3.638,3.438,2.788,0,0
"2018-03-17 18:22:00",1130524,0,18.76,18.62,18.38,14.61,0,242.1,6.2,5.45,4.7,3.95,3.95,3.2,0.564,5.025,4.138,3.288,2.713,2.475,1.975,0,0
"2018-03-17 18:23:00",1130525,0,18.68,18.49,18.26,14.73,0,243.6,6.95,6.2,4.7,4.7,3.95,3.2,0.584,5.15,4.237,3.513,2.95,2.575,2.037,0,0
"2018-03-17 18:24:00",1130526,0,18.66,18.43,18.21,14.79,0,242,6.95,5.45,4.7,3.95,3.95,3.2,0.586,5.112,4.112,3.613,3.088,2.888,2.275,0,0
"2018-03-17 18:25:00",1130527,0,18.73,18.43,18.21,14.77,0,239.1,7.7,6.2,6.2,6.2,5.45,4.7,0.976,6.337,4.8,3.825,3.238,3.05,2.463,0,0
"2018-03-17 18:26:00",1130528,0,18.74,18.53,18.29,14.63,0,239.7,7.7,6.2,6.2,5.45,5.45,4.7,0.731,6.05,4.812,3.912,3.463,3.213,2.713,0,0
"2018-03-17 18:27:00",1130529,0,18.68,18.48,18.24,14.65,0,244.2,7.7,6.2,5.45,4.7,4.7,3.95,0.61,6.162,5.187,4.263,3.663,3.25,2.513,0,0
"2018-03-17 18:28:00",1130530,0,18.68,18.46,18.23,14.65,0,247.7,7.7,6.95,6.95,5.45,5.45,4.7,1.086,5.825,4.962,4.038,3.337,3,2.538,0,0
"2018-03-17 18:29:00",1130531,0,18.58,18.36,18.14,14.73,0,248.2,6.95,6.2,6.2,4.7,4.7,3.95,0.746,5.562,4.675,3.837,3.188,2.95,2.325,0,0
"2018-03-17 18:30:00",1130532,0,18.54,18.32,18.08,14.75,0,248,6.2,6.2,4.7,3.95,3.2,3.2,0.655,5.237,4.387,3.4,2.525,2.25,1.8,0,0
"2018-03-17 18:31:00",1130533,0,18.41,18.2,17.97,14.88,0,250.2,6.2,6.2,5.45,4.7,4.7,3.2,0.78,5.187,4.512,3.6,2.838,2.488,1.938,0,0
"2018-03-17 18:32:00",1130534,0,18.35,18.11,17.86,14.97,0,249.9,6.95,5.45,4.7,3.2,3.2,3.2,0.663,5.087,4.275,3.15,2.4,2.1,1.7,0,0
"2018-03-17 18:33:00",1130535,0,18.3,18.04,17.77,15.04,0,249.5,6.2,5.45,3.95,3.2,3.2,2.45,0.573,5.075,3.875,2.988,2.263,1.959,1.568,0,0
"2018-03-17 18:34:00",1130536,0,18.33,18.05,17.78,15.04,0,249.4,6.2,5.45,4.7,3.95,3.95,3.2,0.482,5.3,4.4,3.613,2.95,2.625,2,0,0
"2018-03-17 18:35:00",1130537,0,18.3,18.02,17.74,15.04,0,247.4,6.95,6.2,4.7,3.95,3.95,3.2,0.632,5.375,4.412,3.4,2.675,2.388,1.85,0,0
"2018-03-17 18:36:00",1130538,0,18.32,17.99,17.71,15.07,0,246.3,6.2,5.45,4.7,4.7,3.95,3.2,0.663,5,4,3.25,2.738,2.55,2.063,0,0
"2018-03-17 18:37:00",1130539,0,18.36,17.97,17.71,15.1,0,245.9,7.7,6.95,5.45,4.7,3.95,3.2,0.674,6,4.937,3.975,3.163,2.75,2.213,0,0
"2018-03-17 18:38:00",1130540,0,18.35,18.05,17.79,15,0,245.7,6.95,6.2,5.45,5.45,3.95,3.2,0.704,5.5,4.512,3.675,3.188,2.863,2.313,0,0
"2018-03-17 18:39:00",1130541,0,18.35,18.08,17.85,14.97,0,247.8,7.7,6.2,5.45,5.45,5.45,3.95,0.836,5.837,5,4.212,3.5,3.138,2.4,0,0
"2018-03-17 18:40:00",1130542,0,18.41,18.16,17.94,14.88,0,246.2,8.45,6.95,6.2,5.45,4.7,4.7,0.742,6.362,5.3,4.5,3.825,3.375,2.6,0,0
"2018-03-17 18:41:00",1130543,0,18.35,18.13,17.89,14.88,0,249,6.95,5.45,4.7,3.95,3.95,3.2,0.589,5.475,4.487,3.55,2.725,2.313,1.663,0,0
"2018-03-17 18:42:00",1130544,0,18.25,18,17.77,15.04,0,248.7,6.95,6.2,4.7,3.95,3.95,3.2,0.704,5.475,4.55,3.513,2.788,2.413,1.9,0,0
"2018-03-17 18:43:00",1130545,0,18.19,17.97,17.71,15.08,0,248.3,6.2,5.45,4.7,3.95,3.95,3.2,0.73,5.137,4.212,3.313,2.65,2.413,1.9,0,0
"2018-03-17 18:44:00",1130546,0,18.12,17.84,17.6,15.21,0,247.5,6.2,5.45,3.95,3.95,3.95,3.2,0.584,5.2,4.25,3.188,2.575,2.325,1.825,0,0
"2018-03-17 18:45:00",1130547,0,18.06,17.78,17.51,15.29,0,249.2,5.45,4.7,3.95,3.95,3.95,3.2,0.635,4.725,3.638,2.75,2.3,2.088,1.763,0,0
"2018-03-17 18:46:00",1130548,0,17.98,17.65,17.39,15.44,0,248.3,5.45,3.95,3.95,3.2,3.2,2.45,0.47,4.6,3.45,2.613,2.088,1.85,1.513,0,0
"2018-03-17 18:47:00",1130549,0,17.93,17.54,17.28,15.59,0,247,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.412,3.575,2.6,2.238,2.088,1.713,0,0
"2018-03-17 18:48:00",1130550,0,17.87,17.47,17.19,15.66,0,246.3,5.45,4.7,3.95,3.2,2.45,2.45,0.484,4.5,3.6,2.9,2.188,1.938,1.5,0,0
"2018-03-17 18:49:00",1130551,0,17.82,17.39,17.1,15.74,0,246.3,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.187,3.163,2.438,1.95,1.713,1.413,0,0
"2018-03-17 18:50:00",1130552,0,17.73,17.31,17.02,15.84,0,244.9,4.7,3.95,3.95,3.95,3.2,3.2,0.576,4.212,3.35,2.575,1.963,1.784,1.459,0,0
"2018-03-17 18:51:00",1130553,-1,17.64,17.22,16.92,15.92,0,246.2,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.038,3.025,2.1,1.613,1.338,0.926,0,0
"2018-03-17 18:52:00",1130554,-1,17.58,17.13,16.83,16.04,0,244.9,4.7,3.95,3.2,3.2,3.2,1.7,0.404,3.988,3.075,2.363,2.037,1.775,1.35,0,0
"2018-03-17 18:53:00",1130555,-1,17.54,17.02,16.73,16.16,0,242.9,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.012,2.9,2.325,1.988,1.838,1.409,0,0
"2018-03-17 18:54:00",1130556,-1,17.48,16.94,16.66,16.26,0,243.7,4.7,3.95,2.45,2.45,2.45,1.7,0.379,3.963,2.9,2.088,1.65,1.45,1.134,0,0
"2018-03-17 18:55:00",1130557,-1,17.47,16.9,16.57,16.33,0,245.5,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.2,3.188,2.213,1.638,1.525,1.184,0,0
"2018-03-17 18:56:00",1130558,-1,17.49,16.86,16.49,16.37,0,247.7,4.7,3.95,2.45,2.45,2.45,2.45,0.57,4.287,2.9,1.913,1.475,1.205,0.856,0,0
"2018-03-17 18:57:00",1130559,-1,17.48,16.85,16.48,16.39,0,248.8,4.7,3.95,3.2,3.2,3.2,2.45,0.569,4.2,3.238,2.513,1.913,1.622,1.183,0,0
"2018-03-17 18:58:00",1130560,-1,17.62,16.91,16.54,16.32,0,250.3,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.987,3.613,2.613,2.088,1.838,1.3,0,0
"2018-03-17 18:59:00",1130561,-1,17.57,17.02,16.63,16.19,0,249.9,4.7,4.7,3.2,3.2,2.45,2.45,0.375,4.263,3.413,2.488,1.85,1.563,1.243,0,0
"2018-03-17 19:00:00",1130562,-1,17.48,16.99,16.63,16.2,0,249,5.45,3.95,3.2,3.2,2.45,1.7,0.399,4.187,3.25,2.338,1.8,1.563,1.234,0,0
"2018-03-17 19:01:00",1130563,-1,17.48,16.89,16.55,16.32,0,246.4,5.45,3.95,3.2,3.2,2.45,2.45,0.417,4.287,3.138,2.4,1.988,1.638,1.275,0,0
"2018-03-17 19:02:00",1130564,-1,17.45,16.85,16.52,16.38,0,246.2,5.45,3.95,3.2,3.2,2.45,1.7,0.391,4.387,3.4,2.588,2.063,1.825,1.363,0,0
"2018-03-17 19:03:00",1130565,-1,17.37,16.84,16.48,16.37,0,248.2,4.7,3.95,3.2,2.45,2.45,2.45,0.432,4.087,3.213,2.263,1.763,1.459,1.077,0,0
"2018-03-17 19:04:00",1130566,-1,17.29,16.79,16.44,16.42,0,246,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.475,3.513,2.6,1.963,1.663,1.263,0,0
"2018-03-17 19:05:00",1130567,-1,17.27,16.79,16.45,16.4,0,246.9,5.45,4.7,3.95,3.2,2.45,1.7,0.437,4.362,3.538,2.775,2.125,1.825,1.45,0,0
"2018-03-17 19:06:00",1130568,-1,17.29,16.78,16.44,16.4,0,248.4,5.45,3.95,3.2,3.2,3.2,2.45,0.483,4.637,3.438,2.488,2.075,2.037,1.575,0,0
"2018-03-17 19:07:00",1130569,-1,17.28,16.77,16.42,16.39,0,248.4,5.45,4.7,3.95,3.2,2.45,2.45,0.497,4.512,3.5,2.6,2.075,1.825,1.475,0,0
"2018-03-17 19:08:00",1130570,-1,17.22,16.73,16.42,16.4,0,246.1,6.2,4.7,3.95,3.2,3.2,2.45,0.569,4.687,3.625,2.913,2.275,2.013,1.613,0,0
"2018-03-17 19:09:00",1130571,-1,17.3,16.81,16.52,16.27,0,246.4,5.45,4.7,3.95,3.95,3.2,2.45,0.51,4.912,4.025,3.1,2.475,2.25,1.838,0,0
"2018-03-17 19:10:00",1130572,-1,17.32,16.9,16.57,16.14,0,245.8,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.537,3.6,2.825,2.325,2.163,1.7,0,0
"2018-03-17 19:11:00",1130573,0,17.26,16.8,16.49,16.21,0,246,5.45,3.95,3.95,3.2,3.2,2.45,0.514,4.587,3.363,2.688,2.2,1.988,1.525,0,0
"2018-03-17 19:12:00",1130574,0,17.29,16.78,16.47,16.21,0,246.4,6.2,5.45,3.95,3.95,3.95,3.2,0.652,4.887,4.125,3.2,2.588,2.375,1.9,0,0
"2018-03-17 19:13:00",1130575,0,17.32,16.87,16.56,16.03,0,246.1,6.2,4.7,3.95,3.2,3.2,3.2,0.519,4.787,3.863,2.95,2.438,2.275,1.875,0,0
"2018-03-17 19:14:00",1130576,0,17.28,16.87,16.55,16,0,243.5,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.637,3.688,2.75,2.188,1.9,1.609,0,0
"2018-03-17 19:15:00",1130577,0,17.28,16.88,16.57,15.96,0,244.4,5.45,4.7,3.95,3.95,3.2,3.2,0.62,4.412,3.775,2.963,2.45,2.213,1.75,0,0
"2018-03-17 19:16:00",1130578,0,17.26,16.86,16.55,15.91,0,245.7,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.625,3.463,2.6,2.25,2.113,1.788,0,0
"2018-03-17 19:17:00",1130579,0,17.3,16.88,16.55,15.86,0,246.1,5.45,4.7,3.95,3.2,3.2,2.45,0.553,4.6,3.725,2.838,2.3,2.138,1.638,0,0
"2018-03-17 19:18:00",1130580,0,17.3,16.89,16.56,15.82,0,247.6,5.45,4.7,3.95,3.2,3.2,2.45,0.571,4.45,3.513,2.7,2.225,2.025,1.597,0,0
"2018-03-17 19:19:00",1130581,0,17.23,16.8,16.5,15.9,0,247.9,5.45,3.95,3.2,2.45,2.45,1.7,0.454,4.15,3.163,2.313,1.788,1.7,1.281,0,0
"2018-03-17 19:20:00",1130582,0,17.24,16.74,16.45,15.95,0,248.8,5.45,4.7,3.95,3.2,2.45,2.45,0.433,4.487,3.575,2.65,2,1.7,1.4,0,0
"2018-03-17 19:21:00",1130583,0,17.26,16.76,16.45,15.9,0,248.9,5.45,3.95,3.95,3.2,3.2,2.45,0.527,4.412,3.275,2.525,2.05,1.813,1.384,0,0
"2018-03-17 19:22:00",1130584,0,17.19,16.73,16.42,15.93,0,248,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.2,3.363,2.588,2.2,2.025,1.575,0,0
"2018-03-17 19:23:00",1130585,0,17.12,16.66,16.35,15.99,0,247.1,5.45,3.95,3.2,3.2,3.2,2.45,0.561,4.275,3.238,2.625,2.025,1.85,1.375,0,0
"2018-03-17 19:24:00",1130586,0,17.09,16.63,16.32,16.02,0,247.3,6.2,4.7,3.2,3.2,3.2,2.45,0.539,4.562,3.325,2.475,1.988,1.713,1.29,0,0
"2018-03-17 19:25:00",1130587,0,17.08,16.57,16.25,16.08,0,248.8,5.45,3.95,3.2,2.45,2.45,2.45,0.387,4.45,3.275,2.438,2,1.7,1.338,0,0
"2018-03-17 19:26:00",1130588,0,17.12,16.55,16.25,16.05,0,247.7,5.45,4.7,3.95,3.2,3.2,2.45,0.578,4.487,3.363,2.675,2.163,1.85,1.484,0,0
"2018-03-17 19:27:00",1130589,0,17.08,16.6,16.3,15.98,0,249.4,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.337,3.375,2.65,2.125,1.938,1.447,0,0
"2018-03-17 19:28:00",1130590,0,17.02,16.55,16.26,16.01,0,248.8,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.163,3.35,2.6,2.138,1.9,1.45,0,0
"2018-03-17 19:29:00",1130591,0,16.97,16.47,16.2,16.1,0,246,4.7,3.95,3.2,2.45,2.45,2.45,0.417,4.3,3.263,2.488,2.025,1.763,1.388,0,0
"2018-03-17 19:30:00",1130592,0,16.97,16.41,16.12,16.19,0,244.7,5.45,3.95,3.95,3.2,3.2,2.45,0.499,4.387,3.35,2.525,2.088,1.925,1.563,0,0
"2018-03-17 19:31:00",1130593,0,16.98,16.4,16.09,16.18,0,244,5.45,4.7,3.2,3.2,3.2,2.45,0.49,4.35,3.213,2.375,2.025,1.85,1.5,0,0
"2018-03-17 19:32:00",1130594,0,16.93,16.39,16.09,16.16,0,241.2,4.7,3.95,3.2,2.45,2.45,2.45,0.425,4.075,3.313,2.563,2.1,1.888,1.45,0,0
"2018-03-17 19:33:00",1130595,0,16.86,16.39,16.1,16.15,0,238.6,4.7,4.7,3.2,3.2,3.2,2.45,0.444,4.362,3.25,2.475,2.1,1.938,1.55,0,0
"2018-03-17 19:34:00",1130596,0,16.89,16.32,16.05,16.2,0,240.9,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.237,3,2.325,2,1.825,1.438,0,0
"2018-03-17 19:35:00",1130597,0,16.87,16.28,16.01,16.22,0,242.4,5.45,3.95,3.95,3.2,3.2,2.45,0.532,4.512,3.425,2.575,2.188,1.913,1.438,0,0
"2018-03-17 19:36:00",1130598,0,17.37,16.62,16.36,15.98,0,243,7.7,7.7,6.95,6.2,5.45,4.7,1.304,6.025,4.875,4.125,3.687,3.387,2.725,0,0
"2018-03-17 19:37:00",1130599,0,17.46,17.21,16.84,15.15,0,242,5.45,4.7,3.95,3.95,3.95,3.2,0.572,4.412,3.675,3.125,2.7,2.488,2.025,0,0
"2018-03-17 19:38:00",1130600,0,17.04,16.79,16.56,15.53,0,239.9,4.7,3.2,3.2,2.45,2.45,1.7,0.346,4.088,2.85,2.075,1.7,1.525,1.238,0,0
"2018-03-17 19:39:00",1130601,0,16.83,16.37,16.23,16.02,0,240.1,4.7,3.95,2.45,2.45,2.45,1.7,0.487,3.925,2.688,2.1,1.713,1.506,1.145,0,0
"2018-03-17 19:40:00",1130602,0,16.75,16.14,15.97,16.31,0,239.9,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4,2.8,2.063,1.688,1.538,1.222,0,0
"2018-03-17 19:41:00",1130603,0,16.69,16.01,15.79,16.48,0,238,4.7,3.95,2.45,2.45,2.45,1.7,0.301,4.025,2.825,2.025,1.738,1.588,1.2,0,0
"2018-03-17 19:42:00",1130604,0,16.6,15.92,15.65,16.65,0,235.2,4.7,3.95,2.45,2.45,2.45,1.7,0.384,3.963,2.875,2.05,1.763,1.65,1.363,0,0
"2018-03-17 19:43:00",1130605,0,16.67,15.85,15.56,16.7,0,240.3,4.7,3.95,2.45,2.45,2.45,1.7,0.386,4.287,2.95,2.037,1.675,1.425,1.043,0,0
"2018-03-17 19:44:00",1130606,0,16.76,15.92,15.57,16.63,0,242.5,4.7,3.95,3.2,2.45,2.45,1.7,0.451,4.15,2.913,2.213,1.788,1.588,1.159,0,0
"2018-03-17 19:45:00",1130607,0,16.76,15.94,15.57,16.58,0,243.4,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.138,2.725,1.875,1.488,1.338,1.024,0,0
"2018-03-17 19:46:00",1130608,0,16.72,15.92,15.55,16.63,0,242.5,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.05,2.863,2.163,1.775,1.613,1.227,0,0
"2018-03-17 19:47:00",1130609,0,16.63,15.89,15.53,16.66,0,240.1,4.7,3.95,2.45,2.45,2.45,1.7,0.383,3.988,2.875,2.063,1.638,1.438,1.096,0,0
"2018-03-17 19:48:00",1130610,0,16.55,15.85,15.5,16.71,0,237.3,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.888,2.763,2.138,1.8,1.613,1.272,0,0
"2018-03-17 19:49:00",1130611,0,16.45,15.71,15.42,16.85,0,236.8,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.05,2.6,1.875,1.475,1.325,1.031,0,0
"2018-03-17 19:50:00",1130612,0,16.61,15.64,15.35,16.93,0,238.2,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.325,2.875,2.188,1.775,1.6,1.275,0,0
"2018-03-17 19:51:00",1130613,-1,16.64,15.63,15.31,16.96,0,235.1,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.038,2.763,2.075,1.563,1.413,1.2,0,0
"2018-03-17 19:52:00",1130614,-1,16.6,15.54,15.22,17.07,0,234.2,4.7,3.95,2.45,2.45,2.45,1.7,0.33,4.25,2.875,1.988,1.663,1.588,1.213,0,0
"2018-03-17 19:53:00",1130615,-1,16.76,15.49,15.15,17.15,0,235.6,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.325,2.913,2.037,1.675,1.463,1.222,0,0
"2018-03-17 19:54:00",1130616,-1,16.75,15.47,15.09,17.19,0,234.3,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.25,2.663,1.975,1.638,1.488,1.172,0,0
"2018-03-17 19:55:00",1130617,-1,16.78,15.4,15.01,17.28,0,234.7,5.45,3.95,2.45,2.45,2.45,2.45,0.418,4.4,2.9,1.988,1.638,1.475,1.143,0,0
"2018-03-17 19:56:00",1130618,-1,16.87,15.41,14.98,17.27,0,235.3,4.7,3.95,2.45,2.45,2.45,1.7,0.403,4.387,3.05,2.05,1.6,1.45,1.068,0,0
"2018-03-17 19:57:00",1130619,-1,16.73,15.38,14.95,17.28,0,234.7,4.7,3.95,2.45,2.45,2.45,1.7,0.379,4.237,2.863,2.037,1.675,1.45,1.263,0,0
"2018-03-17 19:58:00",1130620,-1,16.62,15.34,14.93,17.34,0,232.3,5.45,3.95,3.2,2.45,1.7,1.7,0.241,4.212,2.988,2.238,1.825,1.613,1.225,0,0
"2018-03-17 19:59:00",1130621,-1,16.61,15.37,14.94,17.3,0,233.3,4.7,3.95,3.2,2.45,2.45,2.45,0.406,4.475,3.138,2.363,2.013,1.85,1.45,0,0
"2018-03-17 20:00:00",1130622,-1,16.71,15.39,14.95,17.27,0,231.5,4.7,3.95,2.45,2.45,2.45,1.7,0.406,4.412,3.088,2.063,1.788,1.55,1.275,0,0
"2018-03-17 20:01:00",1130623,-1,16.63,15.43,14.98,17.25,0,230.1,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.412,2.925,2.163,1.788,1.688,1.413,0,0
"2018-03-17 20:02:00",1130624,-1,16.6,15.43,15,17.24,0,231.3,4.7,3.95,2.45,2.45,2.45,1.7,0.358,4.038,2.788,2.063,1.763,1.588,1.263,0,0
"2018-03-17 20:03:00",1130625,-1,16.6,15.4,14.99,17.26,0,233.7,4.7,3.2,2.45,2.45,2.45,1.7,0.397,4.063,2.713,1.813,1.513,1.363,1.027,0,0
"2018-03-17 20:04:00",1130626,-1,16.65,15.39,14.98,17.26,0,235,4.7,3.95,3.2,2.45,2.45,1.7,0.403,4.2,2.913,2.037,1.65,1.45,1.087,0,0
"2018-03-17 20:05:00",1130627,-1,16.54,15.36,14.94,17.3,0,235.4,4.7,3.95,2.45,2.45,2.45,1.7,0.422,4.063,2.713,1.938,1.513,1.338,0.879,0,0
"2018-03-17 20:06:00",1130628,-1,16.38,15.25,14.87,17.46,0,237.1,4.7,3.2,2.45,2.45,2.45,1.7,0.365,4.025,2.713,1.95,1.688,1.538,1.143,0,0
"2018-03-17 20:07:00",1130629,-1,16.3,15.14,14.79,17.61,0,232.9,4.7,3.2,3.2,2.45,2.45,2.45,0.402,4.05,2.725,2.013,1.625,1.513,1.225,0,0
"2018-03-17 20:08:00",1130630,-1,16.14,15.02,14.7,17.77,0,231.4,4.7,3.2,3.2,2.45,2.45,2.45,0.413,4.138,2.725,2.037,1.65,1.488,1.181,0,0
"2018-03-17 20:09:00",1130631,-1,16.07,14.98,14.66,17.81,0,231.9,4.7,3.95,3.2,2.45,2.45,2.45,0.373,4.287,2.963,2.1,1.788,1.663,1.363,0,0
"2018-03-17 20:10:00",1130632,-1,16.17,14.99,14.65,17.83,0,234.7,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4.562,3.088,2.2,1.788,1.575,1.213,0,0
"2018-03-17 20:11:00",1130633,0,16.3,14.98,14.62,17.85,0,236.2,5.45,3.95,3.2,2.45,2.45,2.45,0.441,4.475,3.138,2.238,1.888,1.875,1.475,0,0
"2018-03-17 20:12:00",1130634,0,16.02,14.92,14.6,17.92,0,231.3,4.7,3.95,3.2,3.2,2.45,2.45,0.408,4.475,3.375,2.513,2.088,1.9,1.575,0,0
"2018-03-17 20:13:00",1130635,0,15.97,14.91,14.58,18,0,234,5.45,3.95,3.2,3.2,2.45,2.45,0.338,4.725,3.3,2.463,2.037,1.913,1.588,0,0
"2018-03-17 20:14:00",1130636,0,16.34,14.97,14.61,17.97,0,241.8,6.2,4.7,3.2,3.2,3.2,2.45,0.456,4.987,3.65,2.725,2.213,1.988,1.638,0,0
"2018-03-17 20:15:00",1130637,0,16.39,15.11,14.66,17.82,0,237.3,5.45,3.95,3.2,3.2,2.45,2.45,0.402,4.775,3.388,2.488,2.05,1.888,1.513,0,0
"2018-03-17 20:16:00",1130638,0,16.46,15.06,14.67,17.84,0,236.8,5.45,3.95,3.2,3.2,2.45,2.45,0.43,4.937,3.425,2.325,1.963,1.9,1.625,0,0
"2018-03-17 20:17:00",1130639,0,16.53,15.01,14.65,17.94,0,237.1,5.45,3.95,3.2,3.2,2.45,2.45,0.34,5,3.375,2.363,1.988,1.825,1.525,0,0
"2018-03-17 20:18:00",1130640,0,16.61,15.04,14.65,17.94,0,238.7,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.825,3.363,2.5,2.075,1.938,1.563,0,0
"2018-03-17 20:19:00",1130641,0,16.44,15.04,14.65,17.94,0,233.9,6.2,4.7,3.2,3.2,2.45,2.45,0.454,4.637,3.288,2.388,1.938,1.7,1.306,0,0
"2018-03-17 20:20:00",1130642,0,16.33,14.98,14.63,17.99,0,233.4,5.45,3.95,3.2,2.45,2.45,2.45,0.343,4.787,3.413,2.4,1.925,1.763,1.4,0,0
"2018-03-17 20:21:00",1130643,0,16.28,14.93,14.6,18.07,0,236.6,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.7,3.163,2.375,1.975,1.775,1.45,0,0
"2018-03-17 20:22:00",1130644,0,16.34,14.93,14.57,18.12,0,240.4,5.45,3.95,3.2,2.45,3.2,1.7,0.544,4.6,2.888,1.988,1.65,1.465,0.96,0,0
"2018-03-17 20:23:00",1130645,0,16.36,15.1,14.73,18.01,0,242.1,5.45,3.95,3.2,3.2,2.45,2.45,0.398,4.425,3.425,2.613,2.3,2.05,1.6,0,0
"2018-03-17 20:24:00",1130646,0,16.26,15.3,14.9,17.74,0,239,5.45,3.95,3.2,3.2,3.2,2.45,0.418,4.487,3.263,2.475,2.05,1.925,1.525,0,0
"2018-03-17 20:25:00",1130647,0,16.39,15.34,14.92,17.71,0,239.9,6.95,4.7,3.95,3.2,3.2,3.2,0.484,4.987,3.688,2.638,2.15,1.938,1.575,0,0
"2018-03-17 20:26:00",1130648,0,16.39,15.51,15.09,17.55,0,239.6,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.775,3.725,2.838,2.488,2.35,1.85,0,0
"2018-03-17 20:27:00",1130649,0,16.38,15.64,15.23,17.42,0,238.3,5.45,4.7,3.2,3.2,3.2,2.45,0.408,4.712,3.65,2.713,2.35,2.25,1.788,0,0
"2018-03-17 20:28:00",1130650,0,16.5,15.66,15.28,17.42,0,238.8,5.45,4.7,3.95,3.2,2.45,2.45,0.374,4.662,3.413,2.513,2.15,2.05,1.7,0,0
"2018-03-17 20:29:00",1130651,0,16.5,15.65,15.3,17.46,0,240.1,5.45,3.95,3.2,3.2,3.2,2.45,0.487,4.625,3.425,2.55,2.15,1.95,1.525,0,0
"2018-03-17 20:30:00",1130652,0,16.4,15.61,15.28,17.51,0,241.4,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.525,3.1,2.35,1.95,1.8,1.45,0,0
"2018-03-17 20:31:00",1130653,0,16.4,15.62,15.31,17.52,0,241.6,6.2,4.7,3.95,3.2,3.2,2.45,0.578,4.675,3.563,2.638,2.225,1.963,1.393,0,0
"2018-03-17 20:32:00",1130654,0,16.58,15.8,15.41,17.32,0,240.7,5.45,4.7,3.95,3.95,3.2,3.2,0.541,4.762,3.563,2.688,2.388,2.263,1.85,0,0
"2018-03-17 20:33:00",1130655,0,16.5,15.85,15.47,17.26,0,237.9,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.55,3.388,2.688,2.313,2.15,1.638,0,0
"2018-03-17 20:34:00",1130656,0,16.34,15.72,15.39,17.4,0,239.2,5.45,3.95,3.95,3.2,2.45,2.45,0.448,4.475,3.05,2.238,1.838,1.625,1.338,0,0
"2018-03-17 20:35:00",1130657,0,16.37,15.67,15.35,17.5,0,239.3,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.525,3.338,2.588,2.263,2.163,1.775,0,0
"2018-03-17 20:36:00",1130658,0,16.28,15.65,15.31,17.53,0,236.9,4.7,4.7,3.2,3.2,3.2,2.45,0.515,4.35,3.325,2.55,2.025,1.825,1.488,0,0
"2018-03-17 20:37:00",1130659,0,16.12,15.56,15.26,17.68,0,235.7,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.075,3.063,2.2,1.875,1.713,1.35,0,0
"2018-03-17 20:38:00",1130660,0,16.11,15.41,15.14,17.88,0,237.5,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.387,2.95,2.113,1.713,1.625,1.325,0,0
"2018-03-17 20:39:00",1130661,0,16.2,15.34,15.07,18,0,239.9,6.2,4.7,3.95,3.2,3.2,2.45,0.532,4.45,3.35,2.6,2.175,1.988,1.609,0,0
"2018-03-17 20:40:00",1130662,0,16.32,15.58,15.26,17.71,0,245.1,6.2,4.7,3.95,3.95,3.95,3.2,0.472,4.775,3.563,2.9,2.488,2.4,1.925,0,0
"2018-03-17 20:41:00",1130663,0,16.41,15.75,15.42,17.45,0,244.8,6.2,5.45,3.95,3.95,3.95,3.2,0.673,5,3.688,2.875,2.438,2.325,1.925,0,0
"2018-03-17 20:42:00",1130664,0,16.51,15.93,15.6,17.22,0,245.4,6.2,5.45,4.7,3.2,3.95,3.2,0.483,5.05,4.087,3.075,2.5,2.413,1.913,0,0
"2018-03-17 20:43:00",1130665,0,16.54,16.02,15.68,17.09,0,247.2,5.45,5.45,3.95,3.2,3.2,2.45,0.514,4.762,3.663,2.725,2.2,1.913,1.55,0,0
"2018-03-17 20:44:00",1130666,0,16.49,16,15.69,17.1,0,247.9,6.2,4.7,3.95,3.95,3.2,2.45,0.542,4.5,3.688,2.75,2.438,2.2,1.763,0,0
"2018-03-17 20:45:00",1130667,0,16.51,16.01,15.72,17.07,0,246.1,5.45,5.45,4.7,3.95,3.95,3.2,0.556,5.05,4.012,2.963,2.338,2.213,1.838,0,0
"2018-03-17 20:46:00",1130668,0,16.52,16.05,15.76,17.01,0,249,7.7,6.2,3.95,3.2,3.2,2.45,0.483,5.025,3.9,2.938,2.325,2.1,1.65,0,0
"2018-03-17 20:47:00",1130669,0,16.61,16.11,15.82,16.89,0,247.9,6.2,5.45,4.7,3.95,3.95,3.2,0.503,5.037,3.9,3.225,2.638,2.438,2.037,0,0
"2018-03-17 20:48:00",1130670,0,16.67,16.21,15.92,16.73,0,249.2,6.95,6.2,4.7,3.95,3.95,3.2,0.521,5.687,4.625,3.763,2.975,2.55,1.975,0,0
"2018-03-17 20:49:00",1130671,0,16.74,16.35,16.05,16.53,0,248.2,6.95,6.2,4.7,3.95,3.95,3.2,0.57,5.45,4.25,2.963,2.363,2.225,1.85,0,0
"2018-03-17 20:50:00",1130672,0,16.8,16.39,16.11,16.45,0,248.1,6.95,6.2,5.45,4.7,4.7,3.95,0.717,5.575,4.775,3.712,3.075,2.788,2.275,0,0
"2018-03-17 20:51:00",1130673,-1,16.79,16.43,16.17,16.38,0,246.6,6.95,6.2,4.7,3.95,3.95,3.2,0.535,5.2,4.487,3.45,2.725,2.388,1.85,0,0
"2018-03-17 20:52:00",1130674,-1,16.82,16.47,16.22,16.29,0,246.7,6.95,6.2,5.45,4.7,4.7,3.95,0.774,5.775,4.987,3.75,3.138,2.925,2.45,0,0
"2018-03-17 20:53:00",1130675,-1,16.9,16.58,16.3,16.14,0,246,6.2,5.45,4.7,3.95,3.95,3.2,0.569,5.5,4.412,3.55,2.95,2.763,2.213,0,0
"2018-03-17 20:54:00",1130676,-1,16.87,16.49,16.22,16.24,0,245.4,6.2,4.7,3.95,3.2,3.2,3.2,0.549,4.95,3.913,2.95,2.413,2.238,1.85,0,0
"2018-03-17 20:55:00",1130677,-1,16.85,16.45,16.22,16.21,0,244.4,8.45,6.95,6.95,6.95,6.2,5.45,1.251,5.9,5.15,4.163,3.512,3.212,2.738,0,0
"2018-03-17 20:56:00",1130678,-1,16.99,16.73,16.46,15.82,0,242.6,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.35,4.462,3.9,3.225,2.825,2.4,0,0
"2018-03-17 20:57:00",1130679,-1,16.97,16.72,16.47,15.8,0,242.4,7.7,6.95,5.45,5.45,4.7,3.2,0.654,5.712,4.837,3.825,3.263,2.938,2.313,0,0
"2018-03-17 20:58:00",1130680,-1,16.9,16.64,16.41,15.89,0,244,7.7,6.95,4.7,3.95,3.95,3.95,0.673,5.475,4.487,3.55,2.9,2.575,2.013,0,0
"2018-03-17 20:59:00",1130681,-1,16.92,16.67,16.43,15.81,0,245.4,7.7,6.2,5.45,5.45,4.7,3.95,0.768,5.337,4.575,3.887,3.288,3.063,2.475,0,0
"2018-03-17 21:00:00",1130682,-1,16.89,16.61,16.38,15.84,0,243.2,6.95,6.2,4.7,3.95,3.95,3.2,0.518,5.912,4.862,3.738,3.213,2.975,2.325,0,0
"2018-03-17 21:01:00",1130683,-1,16.91,16.62,16.39,15.79,0,243.3,6.95,6.2,5.45,4.7,3.95,3.2,0.668,5.962,4.862,3.937,3.413,3.088,2.488,0,0
"2018-03-17 21:02:00",1130684,-1,16.9,16.63,16.38,15.79,0,239.6,6.95,6.2,5.45,4.7,3.95,3.95,0.617,5.687,4.887,3.9,3.4,3.138,2.675,0,0
"2018-03-17 21:03:00",1130685,-1,16.82,16.59,16.36,15.83,0,241.1,6.2,5.45,5.45,4.7,5.45,4.7,0.762,5.262,4.537,3.788,3.413,3.225,2.75,0,0
"2018-03-17 21:04:00",1130686,-1,16.79,16.54,16.32,15.89,0,241.1,6.2,5.45,4.7,4.7,4.7,3.95,0.536,5.162,4.225,3.663,3.25,2.975,2.413,0,0
"2018-03-17 21:05:00",1130687,-1,16.74,16.48,16.26,15.94,0,241.4,6.2,5.45,5.45,4.7,3.95,3.2,0.637,5,4.175,3.325,2.888,2.638,2.15,0,0
"2018-03-17 21:06:00",1130688,-1,16.68,16.41,16.2,16,0,245.1,5.45,5.45,4.7,4.7,4.7,3.95,0.75,4.762,3.975,3.15,2.588,2.45,2.013,0,0
"2018-03-17 21:07:00",1130689,-1,16.64,16.33,16.1,16.09,0,246.1,5.45,3.95,3.95,3.2,3.2,2.45,0.398,4.537,3.438,2.638,2.238,2.05,1.65,0,0
"2018-03-17 21:08:00",1130690,-1,16.57,16.22,15.99,16.2,0,243.3,5.45,3.95,3.95,3.2,3.2,2.45,0.512,4.2,3.288,2.388,1.913,1.675,1.347,0,0
"2018-03-17 21:09:00",1130691,-1,16.56,16.19,15.96,16.19,0,246.2,5.45,5.45,3.95,3.95,3.95,3.2,0.572,4.712,3.838,3.075,2.438,2.113,1.65,0,0
"2018-03-17 21:10:00",1130692,-1,16.73,16.33,16.06,15.8,0,249.7,6.95,6.2,5.45,3.95,3.95,3.2,0.537,5.8,4.737,3.875,2.963,2.625,2.125,0,0
"2018-03-17 21:11:00",1130693,0,16.81,16.51,16.23,15.48,0,250,6.2,6.2,4.7,3.95,3.95,3.95,0.553,5.05,4.5,3.725,3.063,2.763,2.138,0,0
"2018-03-17 21:12:00",1130694,0,16.77,16.49,16.23,15.52,0,246.1,5.45,5.45,3.95,3.95,3.95,3.2,0.598,4.5,3.925,3.163,2.6,2.363,1.9,0,0
"2018-03-17 21:13:00",1130695,0,16.72,16.46,16.2,15.53,0,246.6,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.562,3.95,3.238,2.8,2.563,2.075,0,0
"2018-03-17 21:14:00",1130696,0,16.7,16.39,16.16,15.6,0,244.7,6.2,4.7,3.95,3.95,3.2,2.45,0.578,4.762,3.5,2.7,2.35,1.963,1.463,0,0
"2018-03-17 21:15:00",1130697,0,16.8,16.44,16.18,15.29,0,245.5,6.95,6.2,5.45,5.45,3.95,3.95,0.642,5.425,4.587,3.738,3.075,2.725,2.075,0,0
"2018-03-17 21:16:00",1130698,0,16.81,16.53,16.27,15.09,0,246.9,6.2,5.45,4.7,3.95,3.2,3.2,0.535,4.812,4.075,3.238,2.563,2.138,1.713,0,0
"2018-03-17 21:17:00",1130699,0,16.7,16.49,16.23,15.14,0,247.6,5.45,4.7,3.95,3.2,3.2,2.45,0.64,4.375,3.588,2.663,2.075,1.9,1.488,0,0
"2018-03-17 21:18:00",1130700,0,16.68,16.38,16.13,15.22,0,246.2,5.45,4.7,3.95,3.2,3.2,2.45,0.601,4.45,3.425,2.663,2.313,2.138,1.722,0,0
"2018-03-17 21:19:00",1130701,0,16.67,16.36,16.12,15.23,0,242.1,6.95,5.45,3.95,3.95,3.2,3.2,0.533,4.4,3.8,3.05,2.563,2.325,1.925,0,0
"2018-03-17 21:20:00",1130702,0,16.63,16.4,16.14,15.1,0,242.5,6.2,5.45,4.7,3.95,3.95,3.95,0.601,4.712,3.725,3.05,2.638,2.388,1.9,0,0
"2018-03-17 21:21:00",1130703,0,16.67,16.41,16.15,14.98,0,240.2,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.937,4.2,3.475,3.013,2.825,2.313,0,0
"2018-03-17 21:22:00",1130704,0,16.68,16.44,16.17,14.89,0,243.4,6.2,6.2,4.7,3.95,3.95,3.2,0.589,4.8,4.163,3.375,2.888,2.588,2.075,0,0
"2018-03-17 21:23:00",1130705,0,16.62,16.42,16.17,14.91,0,241.3,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.412,3.638,2.888,2.388,2.238,1.813,0,0
"2018-03-17 21:24:00",1130706,0,16.56,16.31,16.1,14.97,0,241.2,5.45,5.45,3.95,3.95,3.95,3.2,0.499,4.45,3.725,3,2.563,2.388,1.938,0,0
"2018-03-17 21:25:00",1130707,0,16.55,16.28,16.05,14.94,0,241,5.45,4.7,3.95,3.2,3.2,3.2,0.527,3.925,3.263,2.7,2.35,2.188,1.725,0,0
"2018-03-17 21:26:00",1130708,0,16.45,16.18,15.97,15.04,0,240.4,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.838,3.113,2.525,2.113,2.037,1.625,0,0
"2018-03-17 21:27:00",1130709,0,16.5,16.16,15.95,14.99,0,235.6,4.7,4.7,3.95,3.95,3.2,3.2,0.454,4.012,3.55,2.863,2.588,2.45,2.025,0,0
"2018-03-17 21:28:00",1130710,0,16.49,16.22,15.96,14.92,0,233.4,5.45,4.7,3.95,3.2,3.2,3.2,0.567,3.962,3.325,2.663,2.388,2.325,1.875,0,0
"2018-03-17 21:29:00",1130711,0,16.45,16.17,15.91,14.97,0,233.3,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.9,3.025,2.325,2.15,1.963,1.588,0,0
"2018-03-17 21:30:00",1130712,0,16.42,16.09,15.84,15.09,0,231.5,4.7,3.2,3.2,2.45,2.45,2.45,0.505,3.475,2.55,1.925,1.65,1.484,1.139,0,0
"2018-03-17 21:31:00",1130713,0,16.43,16.05,15.81,15.03,0,230.8,6.2,5.45,4.7,3.95,3.2,3.2,0.715,4.25,3.363,2.725,2.275,2.013,1.638,0,0
"2018-03-17 21:32:00",1130714,0,16.47,16.16,15.89,14.92,0,227.7,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.388,2.713,2.313,1.988,1.763,1.488,0,0
"2018-03-17 21:33:00",1130715,0,16.38,16.06,15.81,15.06,0,226.5,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.988,2.438,1.875,1.5,1.3,1.024,0,0
"2018-03-17 21:34:00",1130716,0,16.31,15.95,15.69,15.19,0,225,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.163,2.2,1.65,1.375,1.263,0.962,0,0
"2018-03-17 21:35:00",1130717,0,16.38,15.87,15.61,15.22,0,222.7,4.7,3.2,2.45,2.45,1.7,1.7,0.421,3.075,2.225,1.675,1.363,1.115,0.835,0,0
"2018-03-17 21:36:00",1130718,0,16.33,15.89,15.57,15.19,0,222.5,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.95,2.25,1.713,1.375,1.131,0.734,0,0
"2018-03-17 21:37:00",1130719,0,16.3,15.85,15.52,15.23,0,220.2,3.95,3.2,2.45,2.45,2.45,2.45,0.471,3.05,2.438,1.875,1.625,1.438,1.054,0,0
"2018-03-17 21:38:00",1130720,0,16.29,15.84,15.52,15.25,0,214.5,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.988,2.363,1.788,1.45,1.284,1.012,0,0
"2018-03-17 21:39:00",1130721,0,16.28,15.8,15.45,15.32,0,209.2,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.875,2.163,1.575,1.313,1.068,0.649,0,0
"2018-03-17 21:40:00",1130722,0,16.22,15.7,15.33,15.45,0,205.2,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.65,1.925,1.35,0.993,0.643,0.19,0,0
"2018-03-17 21:41:00",1130723,0,16.14,15.59,15.21,15.61,0,204.8,3.95,2.45,1.7,1.7,1.7,0.95,0.481,2.675,1.888,1.284,1.04,0.598,0.158,0,0
"2018-03-17 21:42:00",1130724,0,16.23,15.56,15.14,15.57,0,207.7,4.7,3.95,3.95,3.2,3.2,3.2,0.751,3.4,2.7,1.975,1.518,1.317,0.895,0,0
"2018-03-17 21:43:00",1130725,0,16.25,15.71,15.3,15.41,0,212.8,3.95,3.2,3.2,3.2,2.45,1.7,0.441,3.025,2.2,1.725,1.488,1.375,1.055,0,0
"2018-03-17 21:44:00",1130726,0,16.23,15.65,15.25,15.53,0,203.1,3.2,3.2,3.2,2.45,1.7,1.7,0.456,2.675,2.2,1.65,1.25,1.124,0.777,0,0
"2018-03-17 21:45:00",1130727,0,16.26,15.65,15.21,15.58,0,201.4,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.738,2.163,1.625,1.3,1.047,0.38,0,0
"2018-03-17 21:46:00",1130728,0,16.15,15.64,15.17,15.67,0,198.3,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.525,1.85,1.338,1.053,0.753,0.19,0,0
"2018-03-17 21:47:00",1130729,0,16.12,15.57,15.09,15.72,0,199.4,3.95,3.2,2.45,1.7,1.7,1.7,0.515,2.875,2.275,1.625,1.25,0.982,0.519,0,0
"2018-03-17 21:48:00",1130730,0,16.14,15.62,15.13,15.68,0,194.4,3.2,3.2,3.2,1.7,1.7,0.95,0.4,2.788,2.25,1.663,1.275,0.914,0.491,0,0
"2018-03-17 21:49:00",1130731,0,16.05,15.59,15.11,15.92,0,186.9,3.2,2.45,2.45,1.7,1.7,0.95,0.29,2.563,2.05,1.625,1.313,1.087,0.586,0,0
"2018-03-17 21:50:00",1130732,0,16.01,15.46,15.02,16.19,0,188.2,3.95,2.45,2.45,1.7,1.7,0.95,0.408,2.675,2.1,1.525,1.225,0.996,0.427,0,0
"2018-03-17 21:51:00",1130733,-1,15.97,15.39,14.96,16.39,0,182.6,3.2,2.45,2.45,1.7,1.7,1.7,0.413,2.625,2.15,1.613,1.288,0.927,0.519,0,0
"2018-03-17 21:52:00",1130734,-1,15.84,15.31,14.87,16.56,0,187.4,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.225,1.775,1.309,1.018,0.681,0.127,0,0
"2018-03-17 21:53:00",1130735,-1,15.72,15.13,14.74,16.83,0,185.1,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.313,1.713,1.2,0.943,0.712,0.269,0,0
"2018-03-17 21:54:00",1130736,-1,15.66,15,14.62,17.14,0,186.2,3.2,2.45,1.7,0.95,0.95,0.95,0.354,2.425,1.663,0.977,0.554,0.158,0.016,0,0
"2018-03-17 21:55:00",1130737,-1,15.78,14.82,14.45,17.41,0,187.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.575,1.838,1.068,0.633,0.079,0,0,0
"2018-03-17 21:56:00",1130738,-1,15.86,14.81,14.36,17.38,0,191.4,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.825,1.938,1.234,0.905,0.253,0.016,0,0
"2018-03-17 21:57:00",1130739,-1,15.93,14.9,14.38,17.18,0,191,3.95,2.45,2.45,1.7,1.7,0.95,0.366,3,2.263,1.675,1.322,0.987,0.443,0,0
"2018-03-17 21:58:00",1130740,-1,16,15.02,14.45,16.99,0,185.3,3.95,2.45,1.7,1.7,1.7,0.95,0.462,2.938,2.075,1.334,1.077,0.75,0.237,0,0
"2018-03-17 21:59:00",1130741,-1,16.02,15.04,14.47,17.01,0,187.1,3.95,2.45,1.7,1.7,1.7,0.95,0.513,2.713,2.1,1.372,1.002,0.405,0.079,0,0
"2018-03-17 22:00:00",1130742,-1,16.06,15.1,14.48,17,0,183.3,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.45,1.988,1.3,0.981,0.507,0.016,0,0
"2018-03-17 22:01:00",1130743,-1,16.02,15.14,14.49,16.92,0,187.8,3.95,2.45,1.7,1.7,0.95,0,0.471,2.688,1.888,1.156,0.747,0.412,0,0,0
"2018-03-17 22:02:00",1130744,-1,16.09,15.23,14.57,16.69,0,185.5,4.7,2.45,2.45,1.7,1.7,0.95,0.244,2.738,2.113,1.463,1.213,0.997,0.427,0,0
"2018-03-17 22:03:00",1130745,-1,16.07,15.34,14.68,16.58,0,187.1,3.2,2.45,2.45,1.7,1.7,1.7,0.48,2.438,1.75,1.165,1.03,0.718,0.218,0,0
"2018-03-17 22:04:00",1130746,-1,16.01,15.27,14.65,16.64,0,193.1,3.95,3.2,1.7,1.7,0.95,0.95,0.428,2.575,1.963,1.272,0.893,0.269,0.016,0,0
"2018-03-17 22:05:00",1130747,-1,16.07,15.34,14.68,16.5,0,185.2,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.325,1.863,1.225,0.902,0.348,0.048,0,0
"2018-03-17 22:06:00",1130748,-1,16.03,15.33,14.66,16.51,0,185,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.35,1.925,1.375,1.009,0.269,0.032,0,0
"2018-03-17 22:07:00",1130749,-1,15.96,15.32,14.67,16.54,0,179.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.175,1.6,1.109,0.737,0.142,0,0,0
"2018-03-17 22:08:00",1130750,-1,15.86,15.21,14.61,16.7,0,181,2.45,2.45,0.95,0.95,0,0,0,2.013,1.438,0.681,0.048,0,0,0,0
"2018-03-17 22:09:00",1130751,-1,15.78,15.07,14.52,16.91,0,177.7,2.45,1.7,1.7,0.95,0,0,0,2,1.563,0.953,0.348,0,0,0,0
"2018-03-17 22:10:00",1130752,-1,15.79,15.06,14.49,17.02,0,168.9,2.45,2.45,1.7,1.7,0.95,0,0.402,2.213,1.688,1.3,0.921,0.222,0,0,0
"2018-03-17 22:11:00",1130753,0,15.8,15.05,14.48,17.15,0,166.7,2.45,2.45,1.7,1.7,0.95,0,0.305,2.25,1.563,0.99,0.753,0.111,0,0,0
"2018-03-17 22:12:00",1130754,0,15.78,14.91,14.41,17.36,0,166.2,2.45,2.45,1.7,0.95,0.95,0,0.207,2.125,1.588,0.946,0.602,0.048,0,0,0
"2018-03-17 22:13:00",1130755,0,15.78,14.85,14.32,17.45,0,173,2.45,2.45,1.7,0.95,0.95,0,0.171,2.1,1.563,0.775,0.364,0.032,0,0,0
"2018-03-17 22:14:00",1130756,0,15.75,14.75,14.2,17.54,0,175.3,3.2,2.45,1.7,0.95,0.95,0,0.237,2.25,1.7,1.077,0.665,0.063,0,0,0
"2018-03-17 22:15:00",1130757,0,15.79,14.82,14.19,17.39,0,173.7,3.2,2.45,2.45,1.7,1.7,0.95,0.442,2.037,1.775,1.463,1.122,0.782,0.206,0,0
"2018-03-17 22:16:00",1130758,0,15.76,14.9,14.24,17.17,0,179.6,3.2,3.2,2.45,1.7,1.7,0.95,0.537,2.425,2.05,1.425,0.999,0.513,0.142,0,0
"2018-03-17 22:17:00",1130759,0,15.75,14.93,14.28,17.14,0,173.5,2.45,2.45,1.7,1.7,0.95,0,0.442,2.15,1.775,1.2,0.893,0.301,0,0,0
"2018-03-17 22:18:00",1130760,0,15.71,14.92,14.26,17.21,0,186.1,3.2,3.2,2.45,2.45,2.45,1.7,0.648,2.113,1.763,1.218,0.732,0.35,0.208,0,0
"2018-03-17 22:19:00",1130761,0,15.65,15.04,14.37,16.92,0,194.9,2.45,2.45,2.45,1.7,1.7,0.95,0.484,1.85,1.663,1.284,0.876,0.361,0.111,0,0
"2018-03-17 22:20:00",1130762,0,15.61,15.11,14.47,16.84,0,193.4,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.8,1.038,0.588,0.456,0.222,0.048,0,0
"2018-03-17 22:21:00",1130763,0,15.56,15.05,14.48,16.88,0,202.1,2.45,2.45,2.45,0.95,0.95,0.95,0.263,1.559,1.205,0.768,0.348,0.079,0.016,0,0
"2018-03-17 22:22:00",1130764,0,15.54,15.09,14.58,16.8,0,198.1,3.2,2.45,1.7,1.7,1.7,1.7,0.624,2.075,1.713,1.375,1.2,0.84,0.525,0,0
"2018-03-17 22:23:00",1130765,0,15.61,15.19,14.62,16.74,0,196.7,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.3,1.625,1.122,0.852,0.396,0.016,0,0
"2018-03-17 22:24:00",1130766,0,15.52,15.15,14.59,16.81,0,204.2,3.2,2.45,1.7,1.7,1.7,0,0.443,2.125,1.488,0.993,0.655,0.25,0,0,0
"2018-03-17 22:25:00",1130767,0,15.52,15.07,14.57,16.9,0,209.3,4.7,3.2,2.45,1.7,1.7,1.7,0.395,2.963,2.263,1.575,1.209,0.943,0.377,0,0
"2018-03-17 22:26:00",1130768,0,15.7,15.17,14.68,16.84,0,212.9,4.7,3.95,3.2,2.45,2.45,1.7,0.474,2.763,2.563,2.025,1.675,1.425,0.967,0,0
"2018-03-17 22:27:00",1130769,0,15.74,15.35,14.88,16.6,0,212.1,3.95,3.2,2.45,1.7,1.7,0.95,0.392,2.475,2.013,1.488,1.3,1.065,0.586,0,0
"2018-03-17 22:28:00",1130770,0,15.79,15.46,15.05,16.51,0,225.7,3.95,3.95,3.95,3.95,3.95,3.2,0.76,2.95,2.775,2.25,1.988,1.813,1.406,0,0
"2018-03-17 22:29:00",1130771,0,15.69,15.43,15.08,16.53,0,228.2,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.275,2.125,1.8,1.55,1.363,1.074,0,0
"2018-03-17 22:30:00",1130772,0,15.58,15.31,15,16.67,0,227.6,3.2,2.45,2.45,2.45,1.7,1.7,0.527,2.188,1.888,1.384,1.13,0.926,0.516,0,0
"2018-03-17 22:31:00",1130773,0,15.48,15.21,14.89,16.8,0,228,4.7,3.95,3.2,2.45,1.7,1.7,0.365,2.588,2.163,1.638,1.3,1.027,0.535,0,0
"2018-03-17 22:32:00",1130774,0,15.54,15.17,14.85,16.96,0,235.1,4.7,3.95,3.2,2.45,1.7,1.7,0.536,3.138,2.425,1.75,1.5,1.205,0.772,0,0
"2018-03-17 22:33:00",1130775,0,15.56,15.17,14.86,17,0,241.4,3.95,3.2,3.2,3.2,3.2,2.45,0.601,2.913,2.575,1.863,1.563,1.368,0.985,0,0
"2018-03-17 22:34:00",1130776,0,15.49,15.13,14.81,17.09,0,232,4.7,3.2,3.2,2.45,2.45,1.7,0.546,3.075,2.513,2.138,1.734,1.515,1.036,0,0
"2018-03-17 22:35:00",1130777,0,15.49,15.18,14.86,17.03,0,224.4,3.2,2.45,2.45,2.45,1.7,1.7,0.558,2.65,2.163,1.597,1.331,1.058,0.762,0,0
"2018-03-17 22:36:00",1130778,0,15.54,15.11,14.77,17.1,0,238.5,3.95,3.2,2.45,2.45,2.45,1.7,0.536,3.013,2.338,1.547,1.359,1.142,0.592,0,0
"2018-03-17 22:37:00",1130779,0,15.64,15.05,14.67,17.16,0,248.5,3.95,2.45,1.7,1.7,1.7,0.95,0.515,3.175,2.188,1.263,0.819,0.532,0.111,0,0
"2018-03-17 22:38:00",1130780,0,15.74,15.11,14.63,17.15,0,245.3,3.95,3.2,2.45,1.7,1.7,0.95,0.509,3.2,2.4,1.65,1.209,0.844,0.364,0,0
"2018-03-17 22:39:00",1130781,0,15.8,15.12,14.63,17.2,0,232.5,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.563,2.813,2.063,1.688,1.488,1.067,0,0
"2018-03-17 22:40:00",1130782,0,15.74,15.21,14.71,17.15,0,236.2,5.45,4.7,3.95,3.2,3.2,2.45,0.604,3.812,3.075,2.488,2,1.747,1.309,0,0
"2018-03-17 22:41:00",1130783,0,15.84,15.3,14.87,17.13,0,246.1,7.7,6.2,4.7,4.7,4.7,3.95,1.163,5.037,3.875,2.975,2.438,2.29,1.723,0,0
"2018-03-17 22:42:00",1130784,0,16.12,15.7,15.29,16.84,0,238.5,8.45,8.45,7.7,6.2,5.45,3.95,0.875,6.575,5.525,4.612,3.775,3.463,2.75,0,0
"2018-03-17 22:43:00",1130785,0,16.17,15.88,15.55,16.59,0,242.6,6.95,6.95,6.2,4.7,3.95,3.95,0.668,5.25,4.312,3.662,3.175,2.938,2.325,0,0
"2018-03-17 22:44:00",1130786,0,16.13,15.86,15.58,16.65,0,240.5,5.45,5.45,3.95,3.95,3.95,3.2,0.565,4.625,3.913,3.113,2.65,2.45,1.925,0,0
"2018-03-17 22:45:00",1130787,0,16.09,15.82,15.55,16.72,0,240.4,6.2,5.45,4.7,4.7,3.95,3.95,0.553,5.137,4.05,3.338,2.9,2.675,2.113,0,0
"2018-03-17 22:46:00",1130788,0,15.98,15.73,15.52,16.79,0,235.6,6.2,5.45,4.7,3.95,3.95,3.95,0.53,4.8,4.125,3.625,3.113,2.925,2.375,0,0
"2018-03-17 22:47:00",1130789,0,16.05,15.71,15.53,16.88,0,239.9,7.7,6.95,6.95,6.2,6.2,5.45,1.348,6.062,5.037,4.337,3.725,3.4,2.75,0,0
"2018-03-17 22:48:00",1130790,0,16.2,15.98,15.76,16.55,0,233.9,6.95,5.45,5.45,5.45,5.45,4.7,0.737,5.187,4.45,3.762,3.35,3.2,2.738,0,0
"2018-03-17 22:49:00",1130791,0,16.16,15.98,15.77,16.49,0,242,5.45,4.7,4.7,3.95,3.95,3.95,0.76,4.212,3.575,2.988,2.488,2.3,1.975,0,0
"2018-03-17 22:50:00",1130792,0,15.96,15.79,15.59,16.73,0,240.2,4.7,4.7,3.2,3.2,2.45,1.7,0.429,3.575,2.975,2.213,1.788,1.55,1.071,0,0
"2018-03-17 22:51:00",1130793,-1,16.02,15.76,15.56,16.78,0,238.7,5.45,4.7,3.95,3.2,3.2,3.2,0.493,4.025,3.288,2.75,2.338,2.175,1.825,0,0
"2018-03-17 22:52:00",1130794,-1,15.98,15.77,15.52,16.75,0,244.6,4.7,4.7,3.95,3.95,3.2,3.2,0.474,4.075,3.45,2.788,2.375,2.175,1.763,0,0
"2018-03-17 22:53:00",1130795,-1,15.96,15.73,15.49,16.84,0,237,4.7,3.95,3.95,3.2,3.2,2.45,0.541,3.7,3.113,2.638,2.113,1.888,1.525,0,0
"2018-03-17 22:54:00",1130796,-1,15.85,15.63,15.39,16.96,0,240.2,3.95,3.95,3.2,2.45,2.45,1.7,0.439,3.138,2.638,2.075,1.688,1.475,1.181,0,0
"2018-03-17 22:55:00",1130797,-1,15.77,15.52,15.3,17.11,0,238.5,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.863,2.625,2.1,1.763,1.513,1.172,0,0
"2018-03-17 22:56:00",1130798,-1,15.62,15.42,15.17,17.22,0,226.1,2.45,2.45,1.7,1.7,1.7,1.7,0.56,1.675,1.6,1.263,1.068,0.721,0.421,0,0
"2018-03-17 22:57:00",1130799,-1,15.58,15.33,15.07,17.31,0,217.8,2.45,1.7,1.7,0.95,0.95,0,0.263,1.45,1.081,0.408,0.237,0.079,0,0,0
"2018-03-17 22:58:00",1130800,-1,15.51,15.23,14.95,17.42,0,218.1,2.45,1.7,1.7,0.95,0,0,0,1.888,1.338,0.883,0.618,0,0,0,0
"2018-03-17 22:59:00",1130801,-1,15.48,15.12,14.81,17.49,0,230,2.45,1.7,0.95,0.95,0,0,0,1.675,1.049,0.317,0.111,0,0,0,0
"2018-03-17 23:00:00",1130802,-1,15.51,15.1,14.74,17.5,0,221.5,3.2,3.2,1.7,1.7,1.7,1.7,0.576,2.037,1.581,0.988,0.628,0.458,0.199,0,0
"2018-03-17 23:01:00",1130803,-1,15.54,15.19,14.76,17.41,0,217.9,3.2,3.2,2.45,1.7,2.45,1.7,0.427,2.663,2.063,1.613,1.309,1.259,0.841,0,0
"2018-03-17 23:02:00",1130804,-1,15.74,15.3,14.9,17.38,0,240.9,6.2,6.2,5.45,5.45,4.7,3.95,1.091,4.062,3.55,3,2.688,2.463,2.013,0,0
"2018-03-17 23:03:00",1130805,-1,15.75,15.57,15.19,16.97,0,221.4,3.95,3.2,2.45,3.2,3.2,3.95,0.572,2.613,2.037,1.725,1.713,1.6,1.384,0,0
"2018-03-17 23:04:00",1130806,-1,15.64,15.47,15.13,17,0,223.9,3.2,3.2,2.45,1.7,1.7,1.7,0.488,2.425,1.938,1.613,1.338,1.133,0.898,0,0
"2018-03-17 23:05:00",1130807,-1,15.58,15.33,15.02,17.2,0,215,3.2,2.45,2.45,2.45,1.7,1.7,0.578,2.063,1.8,1.283,0.926,0.613,0.25,0,0
"2018-03-17 23:06:00",1130808,-1,15.52,15.24,14.95,17.28,0,213.1,5.45,3.95,3.95,2.45,1.7,1.7,0.611,1.448,1.039,0.643,0.593,0.515,0.421,0,0
"2018-03-17 23:07:00",1130809,-1,15.61,15.26,14.98,17.49,0,248.2,4.7,4.7,3.95,3.95,3.95,3.2,0.79,3.75,3.438,2.938,2.463,2.225,1.797,0,0
"2018-03-17 23:08:00",1130810,-1,15.66,15.41,15.06,17.42,0,244.2,4.7,4.7,4.7,4.7,3.2,3.2,0.678,3.925,3.263,2.813,2.338,2.075,1.7,0,0
"2018-03-17 23:09:00",1130811,-1,15.6,15.35,15.09,17.46,0,234.2,4.7,3.95,3.95,3.95,3.95,3.2,0.85,3.075,2.688,2.55,2.288,2.213,1.793,0,0
"2018-03-17 23:10:00",1130812,-1,15.61,15.32,15.08,17.53,0,236.7,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.25,2.575,1.938,1.675,1.463,1.147,0,0
"2018-03-17 23:11:00",1130813,0,15.6,15.33,15.08,17.53,0,199.8,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.125,2.138,1.775,1.488,1.363,1.024,0,0
"2018-03-17 23:12:00",1130814,0,15.58,15.33,15.09,17.41,0,201.3,5.45,3.95,3.95,3.95,3.2,2.45,0.863,2.475,1.884,1.631,1.2,0.993,0.698,0,0
"2018-03-17 23:13:00",1130815,0,15.65,15.38,15.17,17.5,0,225.6,3.95,3.95,3.2,3.2,3.2,3.2,0.562,3.15,2.713,2.15,2.05,1.963,1.497,0,0
"2018-03-17 23:14:00",1130816,0,15.66,15.45,15.19,17.47,0,235.3,4.7,3.95,3.2,3.2,2.45,2.45,0.518,2.888,2.688,2.288,1.925,1.638,1.252,0,0
"2018-03-17 23:15:00",1130817,0,15.61,15.46,15.2,17.36,0,207.7,3.2,3.2,2.45,2.45,2.45,1.7,0.607,2.163,1.95,1.788,1.622,1.528,1.069,0,0
"2018-03-17 23:16:00",1130818,0,15.5,15.38,15.11,17.4,0,196.9,2.45,2.45,1.7,1.7,1.7,0.95,0.425,1.8,1.538,1.102,0.699,0.218,0.063,0,0
"2018-03-17 23:17:00",1130819,0,15.37,15.24,14.96,17.57,0,181.6,3.2,2.45,1.7,1.7,1.7,0.95,0.513,1.938,1.6,1.184,0.92,0.547,0.111,0,0
"2018-03-17 23:18:00",1130820,0,15.38,15.13,14.85,17.77,0,181.1,3.2,3.95,3.2,2.45,2.45,2.45,0.599,2.3,1.9,1.493,1.214,1.013,0.793,0,0
"2018-03-17 23:19:00",1130821,0,15.45,15.26,14.93,17.64,0,162.3,1.7,1.7,0.95,0.95,0.95,0,0.207,1.25,0.613,0.317,0.332,0.048,0,0,0
"2018-03-17 23:20:00",1130822,0,15.39,15.21,14.89,17.63,0,176.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.5,1.375,1.118,0.889,0.459,0.079,0,0
"2018-03-17 23:21:00",1130823,0,15.4,15.18,14.83,17.64,0,156.5,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.65,1.438,0.943,0.437,0.237,0.063,0,0
"2018-03-17 23:22:00",1130824,0,15.41,15.16,14.78,17.58,0,151,2.45,1.7,1.7,1.7,0.95,0.95,0.473,0.985,0.906,0.771,0.74,0.427,0.079,0,0
"2018-03-17 23:23:00",1130825,0,15.25,15.04,14.7,17.7,0,177.5,2.45,2.45,2.45,2.45,1.7,1.7,0.628,1.863,1.625,1.388,1.011,0.512,0.294,0,0
"2018-03-17 23:24:00",1130826,0,15.32,15.04,14.71,17.95,0,222.1,3.95,3.95,3.95,3.2,3.2,3.2,0.619,2.588,2.6,2.15,1.963,1.8,1.44,0,0
"2018-03-17 23:25:00",1130827,0,15.42,15.32,14.99,17.74,0,204.6,3.2,2.45,2.45,2.45,2.45,1.7,0.386,1.822,1.888,1.663,1.488,1.425,1.099,0,0
"2018-03-17 23:26:00",1130828,0,15.42,15.29,15.05,17.72,0,221.2,3.95,3.95,3.2,2.45,2.45,2.45,0.838,1.798,1.684,1.209,1.033,0.863,0.678,0,0
"2018-03-17 23:27:00",1130829,0,15.61,15.48,15.23,17.58,0,212.8,3.95,3.95,3.2,3.2,2.45,2.45,0.759,1.9,1.997,1.897,1.624,1.367,1.152,0,0
"2018-03-17 23:28:00",1130830,0,15.52,15.45,15.17,17.48,0,231.4,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.463,1.293,0.925,0.712,0.472,0.237,0,0
"2018-03-17 23:29:00",1130831,0,15.38,15.29,15.01,17.67,0,240.4,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.397,1.447,1.172,0.819,0.456,0.206,0,0
"2018-03-17 23:30:00",1130832,0,15.33,15.24,14.96,17.77,0,215.8,1.7,0.95,0.95,0.95,0.95,0,0.171,0.313,0.063,0.222,0.222,0.032,0,0,0
"2018-03-17 23:31:00",1130833,0,15.29,15.15,14.87,17.86,0,210.6,2.45,1.7,1.7,1.7,0.95,0,0.339,1.438,0.939,0.817,0.677,0.142,0,0,0
"2018-03-17 23:32:00",1130834,0,15.39,15.21,14.94,18,0,246.4,3.2,2.45,2.45,3.2,2.45,2.45,0.651,2.097,1.423,1.612,1.634,1.528,1.33,0,0
"2018-03-17 23:33:00",1130835,0,15.44,15.24,14.93,17.94,0,231.5,3.2,2.45,2.45,2.45,2.45,1.7,0.634,2.363,1.759,1.277,1.167,1.01,0.878,0,0
"2018-03-17 23:34:00",1130836,0,15.47,15.22,14.91,18.01,0,216.3,2.45,2.45,1.7,1.7,1.7,0.95,0.543,1.128,1.355,0.84,0.407,0.351,0.237,0,0
"2018-03-17 23:35:00",1130837,0,15.37,15.17,14.84,18.02,0,235.8,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-03-17 23:36:00",1130838,0,15.36,15.08,14.74,18.13,0,243.7,2.45,0.95,0.95,0.95,0.95,0,0.263,1.236,0.301,0.237,0.19,0.079,0,0,0
"2018-03-17 23:37:00",1130839,0,15.36,15.05,14.69,18.21,0,196,2.45,1.7,0.95,0.95,0.95,0.95,0.435,1.338,0.683,0.618,0.491,0.285,0.095,0,0
"2018-03-17 23:38:00",1130840,0,15.39,15.08,14.71,18.18,0,196.8,3.2,1.7,1.7,1.7,0.95,0.95,0.435,1.375,0.812,0.642,0.516,0.285,0.016,0,0
"2018-03-17 23:39:00",1130841,0,15.42,15.11,14.74,18.25,0,218.7,3.2,3.2,2.45,2.45,2.45,2.45,0.679,2.2,1.913,1.575,1.281,1.032,0.647,0,0
"2018-03-17 23:40:00",1130842,0,15.44,15.14,14.75,18.3,0,233.7,2.45,2.45,2.45,2.45,2.45,1.7,0.629,1.875,1.575,1.236,1.083,0.884,0.522,0,0
"2018-03-17 23:41:00",1130843,0,15.5,15.25,14.87,18.23,0,255.9,4.7,3.95,3.95,3.2,2.45,2.45,0.729,3.3,2.775,2.225,1.859,1.533,0.987,0,0
"2018-03-17 23:42:00",1130844,0,15.47,15.26,14.87,18.23,0,253.2,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.663,3.338,2.7,2.138,1.763,1.29,0,0
"2018-03-17 23:43:00",1130845,0,15.31,15.15,14.8,18.33,0,251.5,2.45,2.45,2.45,2.45,2.45,1.7,0.71,1.563,1.8,1.675,1.226,0.927,0.474,0,0
"2018-03-17 23:44:00",1130846,0,15.29,15.1,14.78,18.42,0,248.3,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.75,1.463,1.143,0.819,0.456,0.095,0,0
"2018-03-17 23:45:00",1130847,0,15.23,15.07,14.72,18.48,0,237.9,3.2,3.2,2.45,2.45,2.45,1.7,0.504,2.275,1.75,1.237,0.752,0.243,0.06,0,0
"2018-03-17 23:46:00",1130848,0,15.15,14.92,14.59,18.66,0,250.8,3.95,3.2,2.45,2.45,2.45,2.45,0.653,2.75,2.288,1.625,1.272,1.007,0.77,0,0
"2018-03-17 23:47:00",1130849,0,15.08,14.8,14.48,18.86,0,255.8,3.95,2.45,2.45,1.7,1.7,1.7,0.429,2.375,1.975,1.475,1.213,0.911,0.361,0,0
"2018-03-17 23:48:00",1130850,0,15.08,14.73,14.38,19,0,251.8,3.2,3.2,2.45,1.7,1.7,0.95,0.359,2.613,2.25,1.663,1.234,1.068,0.602,0,0
"2018-03-17 23:49:00",1130851,0,14.99,14.69,14.29,19.03,0,248.3,3.2,3.2,1.7,0.95,0.95,0.95,0.38,2.288,1.675,1.04,0.538,0.19,0.048,0,0
"2018-03-17 23:50:00",1130852,0,14.98,14.59,14.18,19.22,0,246.8,3.2,3.2,1.7,1.7,1.7,0.95,0.491,2.763,2.138,1.347,0.968,0.551,0.158,0,0
"2018-03-17 23:51:00",1130853,-1,14.97,14.5,14.09,19.35,0,249.3,4.7,3.95,3.2,2.45,2.45,2.45,0.852,3.525,2.75,2,1.477,1.065,0.615,0,0
"2018-03-17 23:52:00",1130854,-1,14.88,14.51,14.09,19.35,0,247,3.95,3.2,3.2,2.45,1.7,0.95,0.441,3.038,2.5,1.8,1.281,0.923,0.269,0,0
"2018-03-17 23:53:00",1130855,-1,14.94,14.48,14.06,19.4,0,248.8,5.45,3.95,3.95,3.2,2.45,2.45,0.808,3.438,2.775,2.05,1.563,1.141,0.786,0,0
"2018-03-17 23:54:00",1130856,-1,14.87,14.38,13.98,19.51,0,252.7,3.95,3.2,2.45,1.7,1.7,0.95,0.53,2.925,2,1.363,0.923,0.386,0.032,0,0
"2018-03-17 23:55:00",1130857,-1,14.8,14.22,13.86,19.72,0,252.8,3.95,3.2,2.45,2.45,1.7,0.95,0.558,3.088,2.338,1.638,1.197,0.765,0.348,0,0
"2018-03-17 23:56:00",1130858,-1,14.72,14.15,13.77,19.83,0,260.1,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.638,2.013,1.425,0.971,0.317,0.048,0,0
"2018-03-17 23:57:00",1130859,-1,14.64,14.04,13.64,19.92,0,257.1,3.95,2.45,1.7,1.7,0,0,0,2.75,1.863,1.234,0.693,0,0,0,0
"2018-03-17 23:58:00",1130860,-1,14.59,14.02,13.56,19.92,0,265.4,3.95,3.2,1.7,1.7,1.7,0.95,0.485,2.575,2.088,1.413,1.109,0.582,0.237,0,0
"2018-03-17 23:59:00",1130861,-1,14.65,14.01,13.47,19.93,0,269.6,3.2,3.2,1.7,1.7,1.7,0.95,0.485,2.675,2.063,1.35,0.898,0.294,0.063,0,0
"2018-03-18 00:00:00",1130862,-1,14.62,13.95,13.39,19.99,0,272.8,2.45,2.45,1.7,0.95,0.95,0.95,0.237,2.263,1.625,0.974,0.507,0.063,0.048,0,0
"2018-03-18 00:01:00",1130863,-1,14.66,13.94,13.31,20.01,0,275.8,2.45,2.45,1.7,0.95,0,0,0,1.938,1.688,1.009,0.174,0,0,0,0
"2018-03-18 00:02:00",1130864,-1,14.68,14.03,13.28,19.85,0,272.2,2.45,2.45,1.7,0.95,0,0,0,1.925,1.688,1.097,0.348,0,0,0,0
"2018-03-18 00:03:00",1130865,-1,14.75,14.19,13.33,19.63,0,277.5,2.45,2.45,1.7,0.95,0,0,0,1.9,1.588,1.087,0.38,0,0,0,0
"2018-03-18 00:04:00",1130866,-1,14.8,14.33,13.41,19.4,0,278.1,2.45,1.7,1.7,1.7,0.95,0,0.263,1.688,1.388,0.993,0.449,0.079,0,0,0
"2018-03-18 00:05:00",1130867,-1,14.81,14.36,13.5,19.32,0,278.2,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.25,1.675,1.175,0.836,0.19,0.032,0,0
"2018-03-18 00:06:00",1130868,-1,14.87,14.39,13.5,19.25,0,280.5,2.45,1.7,0.95,0,0,0,0,1.525,1.112,0.222,0,0,0,0,0
"2018-03-18 00:07:00",1130869,-1,14.84,14.3,13.44,19.39,0,281.3,3.2,2.45,0.95,0,0,0,0,1.925,1.243,0.142,0,0,0,0,0
"2018-03-18 00:08:00",1130870,-1,14.93,14.34,13.4,19.28,0,266.9,2.45,2.45,1.7,1.7,0.95,0,0.237,1.863,1.438,0.784,0.421,0.063,0,0,0
"2018-03-18 00:09:00",1130871,-1,14.9,14.22,13.27,19.41,0,255.6,1.7,1.7,0.95,0,0,0,0,1.209,1.015,0.222,0,0,0,0,0
"2018-03-18 00:10:00",1130872,-1,14.78,14.17,13.27,19.52,0,250.6,1.7,1.7,0.95,0,0,0,0,1.363,0.982,0.158,0,0,0,0,0
"2018-03-18 00:11:00",1130873,0,14.8,14.24,13.32,19.48,0,251,2.45,1.7,1.7,0.95,0,0,0,1.6,1.275,0.993,0.443,0,0,0,0
"2018-03-18 00:12:00",1130874,0,14.82,14.32,13.45,19.37,0,259.4,2.45,1.7,1.7,0.95,0,0,0,1.55,0.998,0.693,0.032,0,0,0,0
"2018-03-18 00:13:00",1130875,0,14.87,14.44,13.58,19.32,0,262.5,2.45,2.45,1.7,1.7,1.7,0.95,0.425,1.513,1.218,0.943,0.56,0.218,0.079,0,0
"2018-03-18 00:14:00",1130876,0,14.92,14.56,13.75,19.11,0,263.2,5.45,4.7,3.95,4.7,3.95,3.95,1.053,3.363,2.8,2.138,1.674,1.247,0.725,0,0
"2018-03-18 00:15:00",1130877,0,15.1,14.79,14.15,19.44,0,287.1,6.2,3.95,3.95,3.95,3.95,3.2,0.715,3.262,2.597,2.25,2.037,1.884,1.584,0,0
"2018-03-18 00:16:00",1130878,0,15.18,15.02,14.47,19.04,0,274.8,6.2,6.2,5.45,4.7,4.7,3.95,1.113,4.187,3.85,3.225,2.775,2.538,2.03,0,0
"2018-03-18 00:17:00",1130879,0,15.15,15.05,14.61,18.89,0,270,4.7,5.45,4.7,3.95,3.95,3.2,0.596,3.887,3.575,3.113,2.688,2.425,1.988,0,0
"2018-03-18 00:18:00",1130880,0,15.06,14.89,14.5,19.09,0,255.4,3.95,3.2,2.45,1.7,1.7,0.95,0.441,2.238,1.825,1.438,1.134,0.923,0.459,0,0
"2018-03-18 00:19:00",1130881,0,14.99,14.59,14.24,19.51,0,252.7,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.438,2.313,1.613,1.338,1.156,0.718,0,0
"2018-03-18 00:20:00",1130882,0,15.01,14.62,14.16,19.58,0,244.2,3.95,3.95,3.2,2.45,2.45,1.7,0.508,3.063,2.813,2.263,1.713,1.384,0.903,0,0
"2018-03-18 00:21:00",1130883,0,15.09,14.72,14.21,19.78,0,213.8,5.45,4.7,3.95,3.2,3.2,2.45,0.537,3.875,3.125,2.375,2.063,1.875,1.475,0,0
"2018-03-18 00:22:00",1130884,0,15.06,14.8,14.39,19.82,0,236.5,6.2,5.45,5.45,5.45,4.7,4.7,0.917,4.263,3.862,3.6,3.275,3.05,2.538,0,0
"2018-03-18 00:23:00",1130885,0,14.94,14.82,14.48,19.78,0,245.8,3.95,3.95,3.2,3.2,2.45,2.45,0.488,3.075,2.95,2.538,2.063,1.775,1.331,0,0
"2018-03-18 00:24:00",1130886,0,14.74,14.57,14.28,19.96,0,244.3,3.95,3.95,3.2,2.45,2.45,2.45,0.478,3.45,2.938,2.213,1.813,1.575,1.083,0,0
"2018-03-18 00:25:00",1130887,0,14.67,14.33,14.05,20.28,0,236.4,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.175,2.5,1.9,1.563,1.375,1.074,0,0
"2018-03-18 00:26:00",1130888,0,14.54,14.17,13.88,20.59,0,240.2,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.688,2.413,1.888,1.413,1.222,0.775,0,0
"2018-03-18 00:27:00",1130889,0,14.49,14.13,13.74,20.76,0,244.8,3.95,3.2,2.45,2.45,1.7,1.7,0.471,2.75,2.625,1.963,1.5,1.162,0.585,0,0
"2018-03-18 00:28:00",1130890,0,14.47,14.07,13.58,20.86,0,231.2,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.488,2.263,1.575,1.175,0.977,0.618,0,0
"2018-03-18 00:29:00",1130891,0,14.51,13.97,13.44,21.01,0,236.1,5.45,4.7,3.2,2.45,2.45,1.7,0.424,3.388,2.8,2.088,1.488,1.247,0.782,0,0
"2018-03-18 00:30:00",1130892,0,14.63,14.21,13.68,20.96,0,230.8,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.488,2.85,2.45,2.225,2.188,1.763,0,0
"2018-03-18 00:31:00",1130893,0,14.59,14.16,13.67,20.86,0,222.6,3.95,3.95,3.2,3.2,2.45,1.7,0.46,3.163,2.7,1.95,1.625,1.388,1.005,0,0
"2018-03-18 00:32:00",1130894,0,14.64,14.19,13.66,20.98,0,227.2,5.45,4.7,3.95,3.2,3.2,2.45,0.67,4,3.125,2.525,2.188,1.975,1.481,0,0
"2018-03-18 00:33:00",1130895,0,14.56,14.15,13.69,21.17,0,224,3.95,3.95,3.2,3.2,3.2,2.45,0.62,3.563,3.075,2.45,2.175,2.075,1.675,0,0
"2018-03-18 00:34:00",1130896,0,14.6,14.19,13.78,21.47,0,220.9,3.95,3.95,3.2,3.2,2.45,2.45,0.502,3.238,3.038,2.338,1.938,1.8,1.413,0,0
"2018-03-18 00:35:00",1130897,0,14.46,14.05,13.62,21.39,0,203.2,3.2,2.45,2.45,1.7,1.7,1.7,0.478,2.55,2.125,1.65,1.325,1.108,0.743,0,0
"2018-03-18 00:36:00",1130898,0,14.43,13.83,13.44,21.58,0,214.4,2.45,2.45,2.45,1.7,0.95,0.95,0.468,2.163,1.85,1.197,0.718,0.396,0.016,0,0
"2018-03-18 00:37:00",1130899,0,14.12,13.63,13.26,21.9,0,215.4,3.2,2.45,1.7,1.7,1.7,0.95,0.531,2.063,1.525,1.238,1.071,0.812,0.38,0,0
"2018-03-18 00:38:00",1130900,0,14.13,13.44,13.11,22.31,0,218.6,3.95,3.2,2.45,1.7,1.7,0.95,0.477,2.875,2.188,1.563,1.131,0.762,0.253,0,0
"2018-03-18 00:39:00",1130901,0,14.23,13.53,13.05,22.64,0,219.6,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.088,2.525,1.863,1.488,1.197,0.817,0,0
"2018-03-18 00:40:00",1130902,0,14.29,13.64,13.1,22.77,0,227,3.95,3.2,3.2,3.2,2.45,2.45,0.463,3.675,2.95,2.338,1.85,1.663,1.347,0,0
"2018-03-18 00:41:00",1130903,0,14.16,13.65,13.15,22.81,0,227.5,3.95,3.2,3.2,2.45,2.45,1.7,0.38,3.038,2.538,2.1,1.825,1.625,1.234,0,0
"2018-03-18 00:42:00",1130904,0,14.03,13.56,13.15,23.11,0,224.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.1,2.538,1.888,1.588,1.425,1.047,0,0
"2018-03-18 00:43:00",1130905,0,14.02,13.47,13.05,23.41,0,216.9,4.7,3.95,3.2,2.45,2.45,1.7,0.492,3.538,2.85,2.088,1.663,1.322,0.983,0,0
"2018-03-18 00:44:00",1130906,0,14.05,13.47,12.97,23.51,0,211.8,3.95,3.2,2.45,1.7,1.7,0.95,0.553,2.963,2.163,1.475,1.106,0.737,0.19,0,0
"2018-03-18 00:45:00",1130907,0,14.06,13.42,12.9,23.65,0,212,3.2,3.2,2.45,1.7,1.7,1.7,0.312,2.913,2.188,1.55,1.163,0.937,0.693,0,0
"2018-03-18 00:46:00",1130908,0,14.05,13.43,12.88,23.7,0,214.3,3.2,3.2,2.45,1.7,1.7,1.7,0.339,2.825,2.288,1.55,1.263,1.043,0.516,0,0
"2018-03-18 00:47:00",1130909,0,13.95,13.4,12.86,23.76,0,208.5,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.725,2.125,1.625,1.25,1.018,0.427,0,0
"2018-03-18 00:48:00",1130910,0,13.9,13.32,12.81,23.85,0,202.8,3.2,2.45,1.7,1.7,1.7,1.7,0.511,2.338,1.775,1.218,0.943,0.389,0.155,0,0
"2018-03-18 00:49:00",1130911,0,13.84,13.23,12.71,23.98,0,203.3,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.188,1.638,0.989,0.5,0.158,0.016,0,0
"2018-03-18 00:50:00",1130912,0,13.7,13.1,12.6,24.14,0,189.3,3.2,1.7,1.7,1.7,0.95,0,0.285,2.4,1.513,1.012,0.63,0.095,0,0,0
"2018-03-18 00:51:00",1130913,-1,13.74,12.99,12.49,24.51,0,196.9,3.95,3.2,2.45,1.7,1.7,1.7,0.642,3.05,2.388,1.575,1.193,0.736,0.481,0,0
"2018-03-18 00:52:00",1130914,-1,13.82,13.11,12.51,24.5,0,194.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.95,2.438,1.775,1.45,1.288,0.819,0,0
"2018-03-18 00:53:00",1130915,-1,13.9,13.19,12.56,24.42,0,200.4,3.95,3.2,2.45,1.7,1.7,1.7,0.317,2.8,2.375,1.7,1.313,1.018,0.671,0,0
"2018-03-18 00:54:00",1130916,-1,13.9,13.25,12.61,24.28,0,196,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.688,1.925,1.463,1.2,0.974,0.475,0,0
"2018-03-18 00:55:00",1130917,-1,13.92,13.19,12.57,24.41,0,192.3,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.275,1.95,1.463,1.125,0.683,0.332,0,0
"2018-03-18 00:56:00",1130918,-1,13.93,13.32,12.67,24.31,0,208.9,3.95,3.95,2.45,2.45,1.7,1.7,0.418,2.775,2.375,1.763,1.313,1.008,0.664,0,0
"2018-03-18 00:57:00",1130919,-1,13.95,13.54,12.91,23.9,0,193.3,2.45,3.2,3.2,2.45,2.45,1.7,0.531,2.113,2.025,1.725,1.459,1.262,0.901,0,0
"2018-03-18 00:58:00",1130920,-1,13.87,13.47,12.91,23.88,0,190.4,3.2,2.45,1.7,1.7,1.7,0.95,0.632,2.075,1.738,1.388,1.102,0.796,0.507,0,0
"2018-03-18 00:59:00",1130921,-1,13.91,13.43,12.91,24.1,0,175.1,2.45,1.7,1.7,1.7,1.7,0.95,0.482,1.588,1.513,1.363,1.134,0.791,0.396,0,0
"2018-03-18 01:00:00",1130922,-1,13.88,13.46,12.87,24.07,0,163.4,1.7,1.7,1.7,1.7,0.95,0,0.428,1.563,1.35,1.175,0.984,0.269,0,0,0
"2018-03-18 01:01:00",1130923,-1,13.79,13.38,12.85,24.11,0,151.6,2.45,1.7,0.95,0.95,0,0,0,1.375,1.047,0.586,0.348,0,0,0,0
"2018-03-18 01:02:00",1130924,-1,13.72,13.23,12.79,24.31,0,173.1,2.45,2.45,1.7,1.7,0.95,0,0.368,1.208,1.064,0.56,0.472,0.174,0,0,0
"2018-03-18 01:03:00",1130925,-1,13.61,13.15,12.75,24.4,0,166.6,1.7,1.7,0.95,0.95,0.95,0,0.122,0.661,0.345,0.237,0.095,0.016,0,0,0
"2018-03-18 01:04:00",1130926,-1,13.51,13.09,12.72,24.49,0,153.8,2.45,0.95,0.95,0.95,0,0,0,1.613,0.332,0.237,0.032,0,0,0,0
"2018-03-18 01:05:00",1130927,-1,13.47,13.02,12.65,24.62,0,159.2,2.45,1.7,0.95,0.95,0.95,0,0.305,1.525,1.188,0.523,0.348,0.111,0,0,0
"2018-03-18 01:06:00",1130928,-1,13.35,12.97,12.59,24.65,0,155.4,1.7,0.95,0,0,0,0,0,0.582,0.016,0,0,0,0,0,0
"2018-03-18 01:07:00",1130929,-1,13.4,12.9,12.53,24.81,0,231.3,1.7,2.45,1.7,1.7,1.7,0.95,0.415,0.893,0.836,0.338,0.342,0.203,0.048,0,0
"2018-03-18 01:08:00",1130930,-1,13.57,13.19,12.73,24.45,0,187.4,1.7,1.7,0.95,0.95,0,0,0,0.78,0.73,0.032,0.095,0,0,0,0
"2018-03-18 01:09:00",1130931,-1,13.65,13.3,12.77,24.21,0,228.4,3.2,2.45,2.45,1.7,1.7,0.95,0.627,1.738,1.517,1.018,0.688,0.528,0.142,0,0
"2018-03-18 01:10:00",1130932,-1,13.82,13.41,12.89,24.03,0,184.3,3.2,3.2,2.45,2.45,2.45,1.7,0.552,2.588,1.95,1.65,1.438,1.233,0.736,0,0
"2018-03-18 01:11:00",1130933,0,13.91,13.42,12.94,23.94,0,174.2,3.2,2.45,1.7,1.7,1.7,1.7,0.39,2.213,1.763,1.284,1.043,0.845,0.567,0,0
"2018-03-18 01:12:00",1130934,0,13.87,13.39,12.97,23.97,0,173.3,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.2,1.988,1.688,1.313,1.049,0.778,0,0
"2018-03-18 01:13:00",1130935,0,13.89,13.51,12.97,23.95,0,173.4,1.7,2.45,2.45,2.45,1.7,1.7,0.67,1.275,1.525,1.45,1.152,0.818,0.518,0,0
"2018-03-18 01:14:00",1130936,0,13.97,13.72,13.11,23.63,0,158.6,2.45,3.2,2.45,2.45,1.7,1.7,0.63,1.65,1.988,1.633,1.21,0.978,0.497,0,0
"2018-03-18 01:15:00",1130937,0,13.99,13.75,13.12,23.51,0,130,2.45,1.7,1.7,1.7,1.7,0.95,0.475,1.293,0.882,0.79,0.607,0.329,0.111,0,0
"2018-03-18 01:16:00",1130938,0,13.89,13.55,12.94,23.69,0,76.09,1.7,0.95,0.95,0.95,0.95,0.95,0.458,0.408,0.079,0.364,0.427,0.348,0.317,0,0
"2018-03-18 01:17:00",1130939,0,13.73,13.32,12.82,24.13,0,76.38,1.7,0.95,0.95,0.95,0.95,0.95,0.474,1.024,0.38,0.728,0.728,0.443,0.19,0,0
"2018-03-18 01:18:00",1130940,0,13.63,13.36,12.86,24.12,0,137.4,1.7,1.7,0.95,0.95,0,0,0,0.307,0.218,0.174,0.048,0,0,0,0
"2018-03-18 01:19:00",1130941,0,13.55,13.28,12.81,24.2,0,180.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-18 01:20:00",1130942,0,13.55,13.23,12.79,24.34,0,177.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-18 01:21:00",1130943,0,13.58,13.22,12.76,24.42,0,158.7,2.45,2.45,2.45,1.7,1.7,0.95,0.417,0.96,0.768,0.577,0.281,0.167,0.111,0,0
"2018-03-18 01:22:00",1130944,0,13.73,13.38,12.86,24.33,0,138.4,3.2,2.45,2.45,2.45,1.7,1.7,0.365,1.963,2.037,1.95,1.7,1.413,0.983,0,0
"2018-03-18 01:23:00",1130945,0,13.84,13.63,13.03,23.99,0,152.3,1.7,2.45,2.45,1.7,1.7,1.7,0.474,0.827,1.031,1.588,1.375,1.002,0.658,0,0
"2018-03-18 01:24:00",1130946,0,13.82,13.55,12.96,23.7,0,121.5,1.7,1.7,1.7,1.7,1.7,0.95,0.551,1.038,1.463,1.206,0.985,0.557,0.111,0,0
"2018-03-18 01:25:00",1130947,0,13.68,13.13,12.73,24.16,0,120.2,2.45,1.7,1.7,0.95,0,0,0,1.6,1.363,0.861,0.396,0,0,0,0
"2018-03-18 01:26:00",1130948,0,13.37,12.84,12.52,24.69,0,123.3,2.45,1.7,1.7,0.95,0,0,0,1.525,1.163,0.25,0.158,0,0,0,0
"2018-03-18 01:27:00",1130949,0,12.97,12.49,12.27,25.21,0,119.4,2.45,1.7,1.7,0.95,0,0,0,1.925,1.338,0.693,0.332,0,0,0,0
"2018-03-18 01:28:00",1130950,0,12.78,12.23,12.03,25.8,0,120.5,2.45,1.7,0.95,0,0,0,0,1.875,1.313,0.38,0,0,0,0,0
"2018-03-18 01:29:00",1130951,0,12.79,12.14,11.86,26.13,0,117.7,3.2,1.7,0.95,0,0,0,0,2.238,1.077,0.063,0,0,0,0,0
"2018-03-18 01:30:00",1130952,0,12.77,12.01,11.73,26.32,0,117.4,3.2,2.45,0.95,0,0,0,0,2.35,1.368,0.111,0,0,0,0,0
"2018-03-18 01:31:00",1130953,0,13.15,11.81,11.54,26.72,0,121.5,2.45,1.7,0.95,0,0,0,0,2.15,1.413,0.095,0,0,0,0,0
"2018-03-18 01:32:00",1130954,0,13.25,11.68,11.4,27,0,126.7,2.45,1.7,0,0,0,0,0,1.925,0.823,0,0,0,0,0,0
"2018-03-18 01:33:00",1130955,0,13.25,11.58,11.3,27.23,0,113.1,2.45,1.7,0,0,0,0,0,1.588,1.181,0,0,0,0,0,0
"2018-03-18 01:34:00",1130956,0,12.97,11.54,11.2,27.32,0,90.5,1.7,0.95,0.95,0.95,0,0,0,1.031,0.222,0.142,0.142,0,0,0,0
"2018-03-18 01:35:00",1130957,0,12.74,11.53,11.14,27.39,0,79.36,1.7,0.95,0.95,0,0,0,0,0.777,0.127,0.206,0,0,0,0,0
"2018-03-18 01:36:00",1130958,0,12.56,11.55,11.13,27.42,0,62.42,1.7,0.95,0.95,0.95,0.95,0,0.263,0.638,0.412,0.348,0.048,0.079,0,0,0
"2018-03-18 01:37:00",1130959,0,12.43,11.67,11.22,27.3,0,64.48,1.7,1.7,0.95,0.95,0,0.95,0,0.718,0.405,0.222,0.127,0,0.095,0,0
"2018-03-18 01:38:00",1130960,0,12.45,11.84,11.35,27.05,0,35.15,0.95,0.95,1.7,0.95,0,0.95,0,0.032,0.142,0.582,0.222,0,0.048,0,0
"2018-03-18 01:39:00",1130961,0,12.54,12.06,11.47,26.73,0,61.75,0.95,1.7,0.95,0,0.95,0.95,0.354,0.618,0.294,0.317,0,0.158,0.016,0,0
"2018-03-18 01:40:00",1130962,0,12.56,12.22,11.64,26.43,0,59.28,1.7,1.7,0.95,0.95,0,0,0,1.071,0.737,0.19,0.048,0,0,0,0
"2018-03-18 01:41:00",1130963,0,12.56,12.22,11.61,26.31,0,70.81,1.7,0.95,0,0,0,0,0,1.068,0.412,0,0,0,0,0,0
"2018-03-18 01:42:00",1130964,0,12.56,12.16,11.54,26.42,0,83,1.7,1.7,0.95,0.95,0,0,0,1.388,0.863,0.332,0.095,0,0,0,0
"2018-03-18 01:43:00",1130965,0,12.59,12.07,11.5,26.62,0,64.72,1.7,1.7,0.95,0,0,0,0,0.616,0.595,0.032,0,0,0,0,0
"2018-03-18 01:44:00",1130966,0,12.64,12.04,11.45,26.7,0,59.97,1.7,3.2,2.45,1.7,1.7,1.7,0.554,0.402,1.356,0.947,0.66,0.414,0.389,0,0
"2018-03-18 01:45:00",1130967,0,12.61,12.02,11.5,26.87,0,359,2.45,2.45,3.2,2.45,2.45,2.45,0.525,1.5,1.675,1.813,1.697,1.625,1.288,0,0
"2018-03-18 01:46:00",1130968,0,12.95,12.46,11.81,26.54,0,299.6,4.7,4.7,3.95,3.95,3.95,3.2,0.682,3.275,3.313,2.763,2.388,2.188,1.813,0,0
"2018-03-18 01:47:00",1130969,0,13.39,13.12,12.44,26.04,0,259.5,3.95,3.95,3.95,3.2,3.2,2.45,0.683,2.638,2.363,1.881,1.452,1.255,0.994,0,0
"2018-03-18 01:48:00",1130970,0,13.52,13.39,12.81,25.43,0,254.9,4.7,3.95,3.95,3.2,3.2,2.45,0.604,2.925,2.45,2.4,2.013,1.738,1.221,0,0
"2018-03-18 01:49:00",1130971,0,13.52,13.38,12.97,25.36,0,219.9,2.45,2.45,2.45,1.7,1.7,0.95,0.579,1.077,1.127,1.05,0.806,0.673,0.317,0,0
"2018-03-18 01:50:00",1130972,0,13.48,13.36,12.99,25.45,0,304.8,3.2,3.2,3.2,2.45,2.45,1.7,0.602,0.797,1.018,1.147,0.998,0.746,0.595,0,0
"2018-03-18 01:51:00",1130973,-1,13.57,13.46,13.14,25.6,0,291.9,3.95,3.95,3.2,3.2,2.45,2.45,0.596,2.763,2.6,2.288,2,1.725,1.374,0,0
"2018-03-18 01:52:00",1130974,-1,13.69,13.69,13.36,25.2,0,295.3,3.95,3.95,3.2,2.45,2.45,2.45,0.806,1.977,1.726,1.406,1.149,0.987,0.889,0,0
"2018-03-18 01:53:00",1130975,-1,13.71,13.69,13.41,25.22,0,284.4,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.225,2.65,2.1,1.65,1.45,1.09,0,0
"2018-03-18 01:54:00",1130976,-1,13.67,13.57,13.28,25.4,0,311.1,3.95,3.95,3.2,2.45,1.7,1.7,0.375,2.65,2.575,2.15,1.763,1.338,1.197,0,0
"2018-03-18 01:55:00",1130977,-1,13.69,13.54,13.22,25.91,0,272.7,5.45,3.95,3.95,3.2,3.2,2.45,0.635,3.275,2.775,2.363,2.013,1.838,1.464,0,0
"2018-03-18 01:56:00",1130978,-1,13.67,13.52,13.21,26.2,0,262.9,3.95,3.95,3.2,3.2,3.2,2.45,0.81,2.625,2.413,1.8,1.483,1.323,1.053,0,0
"2018-03-18 01:57:00",1130979,-1,13.64,13.52,13.22,26.37,0,263.3,6.2,6.2,5.45,4.7,3.95,3.95,0.718,4.737,4.163,3.513,2.863,2.55,1.975,0,0
"2018-03-18 01:58:00",1130980,-1,13.66,13.52,13.23,26.44,0,250.8,6.95,5.45,3.95,3.95,3.2,3.2,0.554,4.85,3.863,2.963,2.413,2.275,1.8,0,0
"2018-03-18 01:59:00",1130981,-1,13.71,13.5,13.24,26.68,0,256.4,6.95,6.95,6.2,5.45,4.7,3.2,0.62,5.5,4.712,3.925,3.25,2.838,2.2,0,0
"2018-03-18 02:00:00",1130982,-1,13.63,13.47,13.21,26.76,0,259.7,6.2,5.45,4.7,3.95,3.95,3.2,0.875,4.637,3.937,3.35,2.575,2.25,1.838,0,0
"2018-03-18 02:01:00",1130983,-1,13.59,13.41,13.15,26.92,0,256.1,5.45,3.95,3.95,3.2,2.45,1.7,0.502,3.9,3.213,2.375,1.913,1.663,1.205,0,0
"2018-03-18 02:02:00",1130984,-1,13.59,13.4,13.13,27.04,0,256.5,6.95,6.95,5.45,4.7,3.95,3.95,0.677,4.537,4.05,3.225,2.65,2.413,1.988,0,0
"2018-03-18 02:03:00",1130985,-1,13.54,13.39,13.11,27.04,0,270.3,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.288,2.925,2.325,1.838,1.613,1.34,0,0
"2018-03-18 02:04:00",1130986,-1,13.51,13.33,13.07,27.17,0,271,6.2,6.2,4.7,3.95,3.2,3.2,0.671,3.662,2.925,2.084,1.838,1.7,1.497,0,0
"2018-03-18 02:05:00",1130987,-1,13.5,13.34,13.09,27.28,0,257.6,6.2,5.45,4.7,4.7,4.7,4.7,0.827,4.837,4.187,3.662,3.075,2.838,2.275,0,0
"2018-03-18 02:06:00",1130988,-1,13.44,13.3,13.05,27.36,0,259,5.45,4.7,3.95,3.2,2.45,1.7,0.533,4.15,3.263,2.45,1.888,1.606,1.174,0,0
"2018-03-18 02:07:00",1130989,-1,13.37,13.18,12.96,27.76,0,258.2,8.45,6.95,5.45,4.7,4.7,3.95,0.729,5.837,5.1,3.975,3.188,2.775,2.275,0,0
"2018-03-18 02:08:00",1130990,-1,13.48,13.28,13.06,27.71,0,258.8,9.95,9.2,7.7,7.7,6.95,5.45,1.153,7.887,6.65,5.587,4.737,4.15,3.413,0,0
"2018-03-18 02:09:00",1130991,-1,13.53,13.37,13.13,27.49,0,259.8,10.7,9.2,7.7,6.95,5.45,5.45,0.822,7.937,6.812,5.612,4.475,3.95,3.3,0,0
"2018-03-18 02:10:00",1130992,-1,13.55,13.37,13.16,27.47,0,258.4,11.45,10.7,9.95,9.2,8.45,6.95,1.453,8.55,7.675,6.3,5.45,4.95,4.15,0,0
"2018-03-18 02:11:00",1130993,0,13.62,13.44,13.26,27.35,0,259.2,10.7,10.7,9.95,8.45,6.95,5.45,1.018,8.49,7.575,6.812,5.65,5.012,4.062,0,0
"2018-03-18 02:12:00",1130994,0,13.59,13.44,13.26,27.33,0,262.5,10.7,9.95,9.2,7.7,7.7,6.2,1.141,8.09,6.825,5.775,4.9,4.312,3.6,0,0
"2018-03-18 02:13:00",1130995,0,13.49,13.35,13.2,27.45,0,265.7,9.95,8.45,7.7,6.95,6.2,5.45,0.942,7.025,5.962,5.175,4.35,3.775,3.025,0,0
"2018-03-18 02:14:00",1130996,0,13.49,13.34,13.16,27.51,0,263.3,9.95,9.95,7.7,6.95,6.95,6.2,1.022,7.837,6.687,5.2,4.237,3.7,3.125,0,0
"2018-03-18 02:15:00",1130997,0,13.52,13.31,13.14,27.51,0,266.9,11.45,11.45,8.45,7.7,7.7,5.45,1.158,9.19,7.487,6.087,5.125,4.562,3.737,0,0
"2018-03-18 02:16:00",1130998,0,13.54,13.38,13.16,27.35,0,265.4,9.2,8.45,8.45,6.95,6.2,4.7,0.829,7.2,5.987,4.862,4.05,3.7,2.963,0,0
"2018-03-18 02:17:00",1130999,0,13.44,13.28,13.07,27.5,0,263.4,10.7,9.2,9.2,7.7,6.2,5.45,1.238,8.12,6.7,5.375,4.487,4.025,3.3,0,0
"2018-03-18 02:18:00",1131000,0,13.42,13.25,13.06,27.47,0,263.9,9.95,8.45,7.7,6.2,5.45,4.7,0.823,7.687,6.162,5.05,4.187,3.662,2.963,0,0
"2018-03-18 02:19:00",1131001,0,13.36,13.19,13.01,27.51,0,262.8,9.95,8.45,6.95,6.2,5.45,5.45,0.814,7.112,6.137,4.925,4.175,3.775,3.025,0,0
"2018-03-18 02:20:00",1131002,0,13.37,13.18,13.02,27.49,0,262.4,10.7,9.95,8.45,7.7,7.7,6.2,1.143,8.36,7.437,6.312,5.462,4.775,3.862,0,0
"2018-03-18 02:21:00",1131003,0,13.35,13.2,13.02,27.44,0,264.5,9.95,9.2,7.7,6.95,6.2,5.45,0.909,7.487,6.462,5.525,4.587,4.112,3.288,0,0
"2018-03-18 02:22:00",1131004,0,13.42,13.23,13.04,27.46,0,260.3,15.2,14.45,11.45,9.2,8.45,7.7,1.576,9.85,8.22,6.812,5.675,5.062,4.187,0,0
"2018-03-18 02:23:00",1131005,0,13.55,13.39,13.19,27.14,0,260.4,12.2,12.2,9.95,8.45,8.45,7.7,1.251,10.15,9.16,7.7,6.512,5.812,4.725,0,0
"2018-03-18 02:24:00",1131006,0,13.51,13.37,13.19,27.13,0,258.2,12.95,11.45,9.95,7.7,6.2,5.45,1.047,9.27,8.1,6.562,5.087,4.337,3.463,0,0
"2018-03-18 02:25:00",1131007,0,13.39,13.23,13.08,27.36,0,257.5,12.2,9.95,9.95,8.45,7.7,6.2,1.266,8.05,6.712,5.587,4.725,4.187,3.388,0,0
"2018-03-18 02:26:00",1131008,0,13.37,13.18,13.02,27.51,0,264.6,12.2,12.2,10.7,9.95,8.45,6.95,1.412,9.46,8.16,6.712,5.675,5.125,4.275,0,0
"2018-03-18 02:27:00",1131009,0,13.39,13.26,13.07,27.34,0,261.4,10.7,9.95,7.7,6.2,5.45,5.45,0.804,8.11,7.05,5.587,4.487,3.937,3.313,0,0
"2018-03-18 02:28:00",1131010,0,13.26,13.09,12.95,27.57,0,261.1,9.95,8.45,7.7,6.2,6.2,5.45,0.957,7.462,6.15,5.312,4.312,3.75,3.225,0,0
"2018-03-18 02:29:00",1131011,0,13.28,13.05,12.9,27.61,0,260,12.2,10.7,9.95,8.45,7.7,6.2,1.292,9.75,8.22,6.787,5.85,5.175,4.4,0,0
"2018-03-18 02:30:00",1131012,0,13.34,13.18,13,27.34,0,263.6,12.2,11.45,9.95,8.45,6.95,6.2,1.125,9.22,7.812,6.537,5.362,4.687,3.825,0,0
"2018-03-18 02:31:00",1131013,0,13.37,13.21,13.04,27.31,0,263.6,14.45,12.95,12.2,10.7,10.7,7.7,1.542,11.46,10.44,8.81,7.45,6.687,5.462,0,0
"2018-03-18 02:32:00",1131014,0,13.43,13.31,13.12,27.07,0,261.6,12.2,12.2,10.7,9.95,9.2,7.7,1.398,10.02,8.4,6.95,5.712,5.012,4.1,0,0
"2018-03-18 02:33:00",1131015,0,13.37,13.2,13.05,27.25,0,257.8,12.95,11.45,9.95,9.2,9.2,6.95,1.306,10.32,8.75,7.062,5.85,5.175,4.375,0,0
"2018-03-18 02:34:00",1131016,0,13.36,13.15,13,27.31,0,261.4,12.2,11.45,9.95,9.2,7.7,6.95,1.254,10.73,8.46,7,5.912,5.337,4.425,0,0
"2018-03-18 02:35:00",1131017,0,13.33,13.16,13,27.19,0,265.2,10.7,9.95,8.45,7.7,6.95,6.2,0.973,9.04,7.95,6.5,5.475,5.05,4.212,0,0
"2018-03-18 02:36:00",1131018,0,13.16,13.03,12.88,27.34,0,261.6,9.95,9.2,8.45,6.95,6.2,6.2,0.979,7.962,6.725,5.275,4.35,3.862,3.275,0,0
"2018-03-18 02:37:00",1131019,0,13.1,12.9,12.77,27.52,0,264.3,10.7,9.2,7.7,6.95,6.2,5.45,0.84,8.02,6.537,5.537,4.7,4.2,3.338,0,0
"2018-03-18 02:38:00",1131020,0,13.06,12.86,12.71,27.59,0,260.9,9.95,9.2,7.7,6.95,5.45,4.7,0.937,7.925,6.962,5.875,4.775,4.062,3.188,0,0
"2018-03-18 02:39:00",1131021,0,13.1,12.92,12.73,27.48,0,259.7,10.7,9.95,8.45,7.7,6.95,6.2,1.031,8.71,7.275,5.987,5.062,4.625,3.825,0,0
"2018-03-18 02:40:00",1131022,0,13.18,12.97,12.78,27.28,0,261.6,12.2,11.45,9.95,9.2,7.7,6.95,1.153,9.39,8.02,6.7,5.525,4.75,3.825,0,0
"2018-03-18 02:41:00",1131023,0,13.24,13.07,12.85,27.05,0,259.3,10.7,9.2,8.45,6.2,6.95,6.2,0.86,8.66,7.375,5.95,5,4.35,3.475,0,0
"2018-03-18 02:42:00",1131024,0,13.18,13,12.82,27.11,0,261.1,10.7,9.2,7.7,6.2,6.2,5.45,0.913,8.12,7.087,5.975,4.925,4.3,3.512,0,0
"2018-03-18 02:43:00",1131025,0,13.07,12.89,12.72,27.28,0,262.8,9.95,8.45,7.7,6.95,6.2,4.7,0.823,7.862,6.725,5.4,4.587,4.163,3.5,0,0
"2018-03-18 02:44:00",1131026,0,12.94,12.77,12.61,27.48,0,265.1,9.95,8.45,6.95,6.95,6.2,5.45,1.029,6.65,5.65,4.625,3.962,3.588,2.85,0,0
"2018-03-18 02:45:00",1131027,0,12.89,12.65,12.5,27.71,0,265.3,9.2,7.7,6.2,5.45,4.7,3.95,0.756,7.012,5.825,4.837,3.987,3.563,3,0,0
"2018-03-18 02:46:00",1131028,0,12.86,12.68,12.47,27.74,0,265.2,7.7,7.7,6.2,6.2,5.45,5.45,0.712,6.75,5.975,5.012,4.275,3.95,3.363,0,0
"2018-03-18 02:47:00",1131029,0,12.79,12.64,12.42,27.77,0,263.4,7.7,6.95,6.2,6.2,5.45,3.95,0.8,6.487,5.525,4.525,3.875,3.488,2.825,0,0
"2018-03-18 02:48:00",1131030,0,12.74,12.59,12.35,27.89,0,263.8,7.7,7.7,6.2,5.45,4.7,3.95,0.834,6.212,5.25,4.212,3.525,3.113,2.463,0,0
"2018-03-18 02:49:00",1131031,0,12.67,12.45,12.24,28.13,0,260.3,6.95,6.2,4.7,4.7,3.95,3.2,0.62,5.862,4.537,3.425,2.713,2.438,1.95,0,0
"2018-03-18 02:50:00",1131032,0,12.58,12.35,12.15,28.34,0,257.9,6.95,6.95,5.45,4.7,3.95,3.95,0.717,5.675,4.95,3.937,3.025,2.488,1.9,0,0
"2018-03-18 02:51:00",1131033,-1,12.49,12.28,12.07,28.47,0,259.1,6.2,6.2,4.7,3.95,3.95,3.2,0.58,5.275,4.337,3.488,2.775,2.475,2.138,0,0
"2018-03-18 02:52:00",1131034,-1,12.4,12.18,11.97,28.64,0,261.4,6.2,5.45,4.7,3.95,3.95,3.2,0.561,4.8,4.087,3.138,2.575,2.3,1.875,0,0
"2018-03-18 02:53:00",1131035,-1,12.35,12.1,11.87,28.77,0,262.3,6.2,5.45,4.7,3.95,3.95,3.2,0.654,5.212,4.112,3.35,2.638,2.338,1.975,0,0
"2018-03-18 02:54:00",1131036,-1,12.28,12.04,11.81,28.92,0,264.9,6.2,4.7,4.7,3.95,3.2,3.2,0.422,4.787,4.1,3.45,2.95,2.688,2.213,0,0
"2018-03-18 02:55:00",1131037,-1,12.21,11.99,11.74,28.98,0,264,6.2,4.7,4.7,3.2,3.2,2.45,0.677,4.8,3.913,3.038,2.413,2.05,1.572,0,0
"2018-03-18 02:56:00",1131038,-1,12.17,11.91,11.67,29.12,0,265.4,6.2,6.2,4.7,4.7,3.95,3.95,0.672,5.187,4.512,3.575,3.013,2.738,2.25,0,0
"2018-03-18 02:57:00",1131039,-1,12.22,11.93,11.68,29.07,0,266,6.95,6.2,4.7,4.7,3.95,3.95,0.562,5.475,4.475,3.763,3.05,2.713,2.075,0,0
"2018-03-18 02:58:00",1131040,-1,12.23,11.96,11.7,29.02,0,262.7,6.95,6.95,5.45,4.7,3.95,3.2,0.69,5.5,4.437,3.55,2.938,2.625,2.225,0,0
"2018-03-18 02:59:00",1131041,-1,12.23,11.99,11.73,28.97,0,259.5,6.95,6.95,5.45,3.95,3.95,3.2,0.634,5.587,4.725,3.7,2.813,2.488,1.963,0,0
"2018-03-18 03:00:00",1131042,-1,12.16,11.93,11.68,29.03,0,257.4,6.95,6.2,4.7,4.7,4.7,3.2,0.597,5.637,4.537,3.613,2.75,2.45,2,0,0
"2018-03-18 03:01:00",1131043,-1,12.06,11.85,11.63,29.14,0,253.9,6.95,6.2,4.7,3.95,3.2,2.45,0.58,5.175,4.225,3.375,2.588,2.175,1.638,0,0
"2018-03-18 03:02:00",1131044,-1,12.04,11.76,11.55,29.35,0,252.3,8.45,7.7,6.2,5.45,4.7,3.95,0.886,5.85,4.962,3.825,2.975,2.713,2.225,0,0
"2018-03-18 03:03:00",1131045,-1,12.31,12,11.75,29.05,0,255.5,9.95,9.2,6.95,6.2,5.45,3.95,0.851,7.087,5.875,4.862,3.85,3.388,2.65,0,0
"2018-03-18 03:04:00",1131046,-1,12.51,12.26,11.97,28.53,0,257.7,8.45,8.45,6.95,6.2,5.45,5.45,0.908,7.2,5.912,4.687,3.75,3.225,2.588,0,0
"2018-03-18 03:05:00",1131047,-1,12.52,12.32,12.07,28.36,0,257.2,8.45,6.95,6.95,6.2,4.7,3.95,0.748,6.787,5.7,4.712,3.7,3.15,2.425,0,0
"2018-03-18 03:06:00",1131048,-1,12.54,12.29,12.07,28.43,0,256.6,9.2,7.7,7.7,6.2,5.45,4.7,0.896,7.575,6.412,5.262,4.175,3.463,2.675,0,0
"2018-03-18 03:07:00",1131049,-1,12.47,12.26,12.06,28.47,0,258.4,9.2,7.7,7.7,6.2,4.7,4.7,0.741,7.025,6.012,4.975,4.012,3.513,2.85,0,0
"2018-03-18 03:08:00",1131050,-1,12.42,12.19,11.99,28.62,0,258.2,9.2,9.2,7.7,6.2,6.2,4.7,1,7.062,5.975,4.8,3.725,3.263,2.688,0,0
"2018-03-18 03:09:00",1131051,-1,12.5,12.24,12.03,28.62,0,254.1,9.2,8.45,6.95,6.2,5.45,4.7,0.745,7.575,6.662,5.487,4.4,3.762,2.925,0,0
"2018-03-18 03:10:00",1131052,-1,12.55,12.32,12.09,28.55,0,254.1,10.7,9.2,7.7,6.95,6.2,5.45,0.968,8.04,6.737,5.337,4.387,3.95,3.238,0,0
"2018-03-18 03:11:00",1131053,0,12.61,12.4,12.17,28.45,0,259,11.45,10.7,7.7,6.2,6.2,5.45,0.881,8.64,7.1,5.45,4.5,3.912,3.188,0,0
"2018-03-18 03:12:00",1131054,0,12.75,12.53,12.28,28.61,0,252.7,12.2,11.45,10.7,9.2,7.7,6.2,1.202,9.3,8.11,6.812,5.525,4.912,4.012,0,0
"2018-03-18 03:13:00",1131055,0,12.78,12.58,12.34,28.82,0,257.1,12.95,11.45,9.95,7.7,7.7,6.2,1.19,10.04,8.08,6.587,5.337,4.712,3.775,0,0
"2018-03-18 03:14:00",1131056,0,12.94,12.73,12.51,28.91,0,258.2,12.95,10.7,9.95,8.45,7.7,6.95,1.007,10.19,9,7.375,6.012,5.287,4.337,0,0
"2018-03-18 03:15:00",1131057,0,12.84,12.68,12.49,28.95,0,254.6,10.7,9.95,8.45,6.95,6.2,5.45,0.991,8.65,7.487,5.912,4.762,4.125,3.125,0,0
"2018-03-18 03:16:00",1131058,0,12.69,12.54,12.36,29.23,0,254.8,9.95,9.2,8.45,7.7,6.95,5.45,0.909,7.95,6.987,5.9,4.7,4.163,3.375,0,0
"2018-03-18 03:17:00",1131059,0,12.56,12.44,12.28,29.35,0,256.4,9.2,7.7,7.7,6.2,5.45,4.7,0.76,7.062,6.075,5.312,4.462,3.837,2.95,0,0
"2018-03-18 03:18:00",1131060,0,12.54,12.36,12.21,29.73,0,250.8,10.7,9.95,8.45,6.95,6.2,4.7,0.764,8.62,7.475,6.112,4.887,4.163,3.15,0,0
"2018-03-18 03:19:00",1131061,0,12.53,12.33,12.15,29.9,0,255.5,9.2,8.45,6.95,6.2,5.45,3.95,0.67,7.612,6.462,5.225,4.275,3.675,3,0,0
"2018-03-18 03:20:00",1131062,0,12.48,12.28,12.1,30.03,0,258.2,9.95,9.2,9.2,7.7,6.2,5.45,1.157,7.375,6.462,5.162,4.237,3.625,2.913,0,0
"2018-03-18 03:21:00",1131063,0,12.36,12.19,12,30.15,0,254.6,7.7,6.95,6.2,5.45,5.45,4.7,0.888,6.587,5.525,4.263,3.475,3.113,2.488,0,0
"2018-03-18 03:22:00",1131064,0,12.3,12.08,11.91,30.43,0,256.6,8.45,6.95,6.2,5.45,4.7,3.95,0.733,6.787,5.637,4.575,3.575,3.013,2.425,0,0
"2018-03-18 03:23:00",1131065,0,12.23,12.03,11.84,30.58,0,255.8,8.45,6.95,6.2,5.45,4.7,3.95,0.827,6.1,5.487,4.35,3.438,2.963,2.225,0,0
"2018-03-18 03:24:00",1131066,0,12.13,11.92,11.75,30.76,0,258.9,7.7,6.2,5.45,4.7,3.95,3.2,0.604,6.262,5,4.175,3.338,2.8,2.025,0,0
"2018-03-18 03:25:00",1131067,0,12.08,11.83,11.64,30.96,0,257.7,7.7,6.95,6.2,5.45,4.7,3.95,0.603,6.375,5.412,4.412,3.513,3.025,2.513,0,0
"2018-03-18 03:26:00",1131068,0,12.06,11.83,11.62,31.01,0,254.8,7.7,6.95,5.45,5.45,4.7,3.95,0.731,6.175,5.087,4.138,3.288,2.813,2.163,0,0
"2018-03-18 03:27:00",1131069,0,12.09,11.78,11.59,31.17,0,255.6,8.45,8.45,6.95,6.2,4.7,3.95,0.677,7.275,6.2,5.037,4.187,3.55,2.688,0,0
"2018-03-18 03:28:00",1131070,0,12.14,11.89,11.64,31,0,252.8,8.45,7.7,6.2,5.45,4.7,3.95,0.672,6.625,5.575,4.225,3.3,2.913,2.35,0,0
"2018-03-18 03:29:00",1131071,0,12.12,11.87,11.64,31.03,0,253.3,8.45,8.45,6.95,4.7,4.7,3.95,0.683,6.9,5.9,4.762,3.725,3.15,2.4,0,0
"2018-03-18 03:30:00",1131072,0,12.09,11.87,11.64,31.01,0,255,6.95,6.95,5.45,5.45,4.7,3.95,0.825,6.137,5.375,4.45,3.712,3.263,2.575,0,0
"2018-03-18 03:31:00",1131073,0,11.93,11.73,11.52,31.23,0,253.3,6.95,6.2,4.7,3.95,3.2,2.45,0.586,5.425,4.512,3.4,2.6,2.225,1.613,0,0
"2018-03-18 03:32:00",1131074,0,11.86,11.57,11.37,31.57,0,253.3,6.2,6.2,4.7,3.95,3.95,3.2,0.683,5.562,4.637,3.413,2.713,2.4,1.763,0,0
"2018-03-18 03:33:00",1131075,0,11.79,11.54,11.29,31.69,0,253.5,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.85,3.9,2.875,2.175,1.888,1.413,0,0
"2018-03-18 03:34:00",1131076,0,11.75,11.44,11.19,31.86,0,252.4,6.95,5.45,4.7,3.95,3.95,2.45,0.579,5.262,4.038,2.8,2.1,1.9,1.525,0,0
"2018-03-18 03:35:00",1131077,0,11.66,11.34,11.09,32.05,0,248.3,5.45,5.45,3.95,3.95,3.95,3.2,0.726,4.587,3.688,2.938,2.375,2.163,1.825,0,0
"2018-03-18 03:36:00",1131078,0,11.55,11.24,11,32.25,0,249.9,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.45,3.575,2.888,2.313,2.05,1.55,0,0
"2018-03-18 03:37:00",1131079,0,11.52,11.16,10.92,32.45,0,246.4,6.2,5.45,4.7,3.95,3.95,3.2,0.637,4.625,3.8,3.05,2.538,2.2,1.684,0,0
"2018-03-18 03:38:00",1131080,0,11.55,11.21,10.96,32.45,0,246.5,6.95,4.7,3.95,3.95,3.2,3.2,0.589,4.825,3.788,2.863,2.288,2.075,1.725,0,0
"2018-03-18 03:39:00",1131081,0,11.54,11.21,10.96,32.44,0,244.9,6.2,4.7,3.95,3.2,3.2,2.45,0.463,4.587,3.725,2.975,2.413,2.113,1.638,0,0
"2018-03-18 03:40:00",1131082,0,11.45,11.17,10.9,32.49,0,243.9,6.2,5.45,4.7,3.95,3.2,2.45,0.448,4.525,3.688,3.088,2.713,2.525,2.025,0,0
"2018-03-18 03:41:00",1131083,0,11.44,11.15,10.89,32.57,0,245.9,6.2,5.45,4.7,4.7,3.95,3.2,0.699,4.587,3.937,3.3,2.8,2.613,2.15,0,0
"2018-03-18 03:42:00",1131084,0,11.3,11.04,10.79,32.69,0,246.9,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.525,3.775,3.05,2.413,2.138,1.65,0,0
"2018-03-18 03:43:00",1131085,0,11.21,10.94,10.69,32.93,0,249.1,6.2,4.7,3.95,3.95,3.2,3.2,0.619,4.412,3.488,2.713,2.15,2.05,1.688,0,0
"2018-03-18 03:44:00",1131086,0,11.15,10.86,10.63,33.14,0,246.9,6.2,4.7,3.95,3.95,3.2,2.45,0.503,4.65,3.788,3.063,2.538,2.313,1.863,0,0
"2018-03-18 03:45:00",1131087,0,11.17,10.84,10.61,33.29,0,244,7.7,7.7,6.2,5.45,4.7,3.95,0.67,5.5,4.437,3.762,3.313,2.925,2.288,0,0
"2018-03-18 03:46:00",1131088,0,11.31,10.97,10.69,33.15,0,247.5,6.95,6.2,5.45,4.7,4.7,3.95,0.624,6,4.825,3.825,3.288,3.05,2.475,0,0
"2018-03-18 03:47:00",1131089,0,11.38,11.03,10.75,33.08,0,246.6,8.45,6.95,6.2,5.45,4.7,3.95,0.705,5.787,4.875,3.875,3.25,2.963,2.425,0,0
"2018-03-18 03:48:00",1131090,0,11.45,11.13,10.86,32.96,0,244.3,9.2,7.7,6.2,6.2,5.45,4.7,0.683,6.375,5.312,4.412,3.65,3.15,2.5,0,0
"2018-03-18 03:49:00",1131091,0,11.47,11.25,11,32.69,0,244.7,7.7,6.95,6.2,5.45,4.7,3.95,0.572,5.85,5.012,4.375,3.9,3.55,2.913,0,0
"2018-03-18 03:50:00",1131092,0,11.41,11.21,10.97,32.69,0,243.4,6.95,6.2,5.45,3.95,3.95,3.95,0.539,5.712,4.762,4.025,3.338,3.063,2.513,0,0
"2018-03-18 03:51:00",1131093,-1,11.41,11.1,10.9,32.92,0,240.7,8.45,6.2,6.2,4.7,3.95,3.2,0.592,6.237,4.787,3.875,3.125,2.7,2.088,0,0
"2018-03-18 03:52:00",1131094,-1,11.65,11.3,11.04,32.67,0,240.7,8.45,8.45,6.95,6.2,6.2,5.45,0.795,7.1,6,4.862,4.012,3.7,3.125,0,0
"2018-03-18 03:53:00",1131095,-1,11.65,11.37,11.12,32.42,0,241.7,7.7,6.95,5.45,5.45,5.45,4.7,0.743,6.275,5.275,4.412,3.825,3.538,2.863,0,0
"2018-03-18 03:54:00",1131096,-1,11.56,11.28,11.05,32.52,0,242.2,6.95,6.2,6.2,4.7,4.7,3.95,0.725,5.937,4.925,3.987,3.525,3.2,2.538,0,0
"2018-03-18 03:55:00",1131097,-1,11.55,11.25,11.02,32.62,0,241.1,7.7,6.95,6.2,5.45,4.7,3.95,0.714,6.3,5.175,4.2,3.525,3.075,2.425,0,0
"2018-03-18 03:56:00",1131098,-1,11.5,11.26,11.02,32.56,0,242.4,7.7,6.2,5.45,5.45,4.7,3.95,0.756,5.937,4.95,4.125,3.475,3.213,2.65,0,0
"2018-03-18 03:57:00",1131099,-1,11.42,11.16,10.93,32.74,0,241.2,6.95,6.2,5.45,5.45,4.7,3.95,0.736,5.887,4.812,3.987,3.438,3.15,2.575,0,0
"2018-03-18 03:58:00",1131100,-1,11.39,11.14,10.92,32.82,0,242.2,6.95,6.2,6.2,4.7,4.7,3.95,0.655,5.937,5.2,4.475,3.775,3.4,2.725,0,0
"2018-03-18 03:59:00",1131101,-1,11.37,11.09,10.87,32.94,0,244.7,6.95,6.95,5.45,5.45,5.45,4.7,0.79,6.037,5.037,3.85,3.175,2.975,2.3,0,0
"2018-03-18 04:00:00",1131102,-1,11.33,11.03,10.79,33.04,0,240.6,6.95,5.45,4.7,3.95,3.95,3.2,0.595,5.487,4.4,3.463,2.938,2.65,2.05,0,0
"2018-03-18 04:01:00",1131103,-1,11.36,11.01,10.77,33.14,0,239.8,7.7,6.95,4.7,4.7,4.7,3.95,0.634,5.612,4.85,3.925,3.488,3.3,2.638,0,0
"2018-03-18 04:02:00",1131104,-1,11.32,11.02,10.78,33.09,0,238.8,6.95,5.45,5.45,4.7,3.95,3.2,0.605,5.512,4.437,3.475,3.038,2.838,2.325,0,0
"2018-03-18 04:03:00",1131105,-1,11.25,10.92,10.7,33.24,0,236.8,6.2,6.2,4.7,3.95,3.95,3.2,0.661,4.637,3.812,3.163,2.675,2.513,1.975,0,0
"2018-03-18 04:04:00",1131106,-1,11.26,10.94,10.7,33.27,0,237.2,5.45,5.45,3.95,3.95,3.95,3.2,0.524,4.8,3.975,3.138,2.713,2.638,2.15,0,0
"2018-03-18 04:05:00",1131107,-1,11.16,10.88,10.65,33.27,0,234.8,4.7,4.7,3.2,3.2,3.2,3.2,0.556,4.075,3.225,2.663,2.35,2.213,1.75,0,0
"2018-03-18 04:06:00",1131108,-1,11.06,10.74,10.53,33.52,0,230.9,5.45,4.7,3.2,3.2,3.2,2.45,0.495,3.825,3.025,2.3,1.95,1.788,1.438,0,0
"2018-03-18 04:07:00",1131109,-1,11.07,10.68,10.47,33.73,0,229.6,4.7,3.95,3.95,3.95,3.95,3.2,0.618,3.863,3.05,2.413,2.1,1.875,1.438,0,0
"2018-03-18 04:08:00",1131110,-1,11.12,10.72,10.46,33.67,0,229.5,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.375,3.425,2.425,2.05,1.988,1.675,0,0
"2018-03-18 04:09:00",1131111,-1,11.13,10.76,10.46,33.53,0,227.8,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.7,2.988,2.3,1.863,1.725,1.375,0,0
"2018-03-18 04:10:00",1131112,-1,11.08,10.71,10.42,33.64,0,227.2,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.862,3.175,2.55,2.188,2.025,1.675,0,0
"2018-03-18 04:11:00",1131113,0,11.08,10.73,10.43,33.59,0,227.2,4.7,3.2,3.2,3.2,2.45,2.45,0.472,3.638,2.825,2.075,1.788,1.65,1.227,0,0
"2018-03-18 04:12:00",1131114,0,11.01,10.63,10.32,33.73,0,223,4.7,3.2,3.2,2.45,2.45,1.7,0.476,3.475,2.625,2.025,1.675,1.488,1.118,0,0
"2018-03-18 04:13:00",1131115,0,10.98,10.57,10.26,33.87,0,222.5,4.7,3.95,2.45,2.45,2.45,2.45,0.452,3.475,2.513,1.688,1.409,1.297,0.926,0,0
"2018-03-18 04:14:00",1131116,0,10.99,10.55,10.23,34.01,0,222.7,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.5,3.113,2.413,1.925,1.788,1.413,0,0
"2018-03-18 04:15:00",1131117,0,10.92,10.57,10.23,33.93,0,224.8,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.125,2.388,1.813,1.334,1.218,0.932,0,0
"2018-03-18 04:16:00",1131118,0,10.88,10.5,10.17,34.05,0,222.6,3.95,3.2,2.45,2.45,2.45,1.7,0.457,3.163,2.3,1.888,1.563,1.447,1.062,0,0
"2018-03-18 04:17:00",1131119,0,10.83,10.42,10.11,34.18,0,219.7,3.2,2.45,2.45,1.7,1.7,1.7,0.496,2.65,1.975,1.388,1.159,0.888,0.484,0,0
"2018-03-18 04:18:00",1131120,0,10.75,10.31,10,34.41,0,216.5,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.763,1.925,1.325,1.065,0.766,0.032,0,0
"2018-03-18 04:19:00",1131121,0,10.71,10.25,9.91,34.54,0,208.6,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.75,1.888,1.347,1.047,0.842,0.19,0,0
"2018-03-18 04:20:00",1131122,0,10.61,10.2,9.85,34.67,0,204.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.6,1.913,1.525,1.263,1.081,0.497,0,0
"2018-03-18 04:21:00",1131123,0,10.52,10.11,9.78,34.8,0,200.8,3.95,2.45,1.7,1.7,1.7,0.95,0.462,2.613,1.888,1.338,0.989,0.75,0.285,0,0
"2018-03-18 04:22:00",1131124,0,10.45,10.06,9.68,34.97,0,202.3,3.2,2.45,1.7,1.7,1.7,1.7,0.57,2.263,1.775,1.4,1.118,0.778,0.405,0,0
"2018-03-18 04:23:00",1131125,0,10.42,10,9.61,35.14,0,193.9,3.2,2.45,2.45,1.7,1.7,0.95,0.573,2.313,1.75,1.272,0.989,0.537,0.253,0,0
"2018-03-18 04:24:00",1131126,0,10.37,9.98,9.59,35.25,0,200.6,3.2,2.45,1.7,1.7,1.7,1.7,0.433,2.3,1.925,1.425,1.125,0.882,0.408,0,0
"2018-03-18 04:25:00",1131127,0,10.3,9.95,9.57,35.29,0,199.8,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.563,1.7,1.2,0.842,0.633,0.032,0,0
"2018-03-18 04:26:00",1131128,0,10.28,9.88,9.49,35.51,0,205.2,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.513,1.825,1.275,0.923,0.497,0.237,0,0
"2018-03-18 04:27:00",1131129,0,10.27,9.86,9.44,35.6,0,204.1,3.95,3.95,3.2,2.45,2.45,1.7,0.623,2.938,2.15,1.425,0.982,0.638,0.161,0,0
"2018-03-18 04:28:00",1131130,0,10.23,9.86,9.47,35.81,0,206.9,3.95,3.2,3.2,2.45,2.45,1.7,0.476,3.138,2.463,1.938,1.575,1.413,1.052,0,0
"2018-03-18 04:29:00",1131131,0,10.18,9.82,9.42,35.93,0,208.4,4.7,3.2,2.45,1.7,1.7,1.7,0.457,3.275,2.263,1.588,1.247,0.907,0.487,0,0
"2018-03-18 04:30:00",1131132,0,10.24,9.79,9.39,36.17,0,207.7,3.95,3.2,2.45,1.7,1.7,2.45,0.433,3.238,2.238,1.675,1.325,1.14,0.557,0,0
"2018-03-18 04:31:00",1131133,0,10.21,9.8,9.4,36.33,0,206.7,4.7,3.2,2.45,2.45,2.45,2.45,0.495,2.963,2.275,1.825,1.563,1.413,0.916,0,0
"2018-03-18 04:32:00",1131134,0,10.21,9.83,9.46,36.46,0,209.2,4.7,3.95,3.2,3.2,2.45,2.45,0.518,3.275,2.763,2.063,1.7,1.475,1.061,0,0
"2018-03-18 04:33:00",1131135,0,10.19,9.87,9.48,36.45,0,208.8,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.163,2.438,1.888,1.65,1.438,1.046,0,0
"2018-03-18 04:34:00",1131136,0,10.18,9.8,9.42,36.66,0,209.8,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.425,2.65,1.888,1.45,1.322,0.826,0,0
"2018-03-18 04:35:00",1131137,0,10.19,9.81,9.42,36.83,0,205.5,3.95,3.2,2.45,2.45,2.45,2.45,0.451,3.238,2.588,1.925,1.675,1.5,1.202,0,0
"2018-03-18 04:36:00",1131138,0,10.12,9.75,9.38,36.98,0,205.4,3.95,3.2,3.2,2.45,2.45,2.45,0.658,3.138,2.575,1.988,1.588,1.305,0.877,0,0
"2018-03-18 04:37:00",1131139,0,10.14,9.74,9.37,37.13,0,208.3,4.7,3.2,2.45,2.45,2.45,2.45,0.45,3.55,2.538,1.9,1.475,1.272,1.03,0,0
"2018-03-18 04:38:00",1131140,0,10.1,9.71,9.35,37.24,0,209.3,3.95,3.95,3.2,2.45,2.45,1.7,0.453,3.425,2.775,2.15,1.8,1.675,1.24,0,0
"2018-03-18 04:39:00",1131141,0,10.12,9.72,9.36,37.43,0,209.9,4.7,3.95,3.2,3.2,2.45,2.45,0.365,3.975,3.225,2.488,1.988,1.788,1.45,0,0
"2018-03-18 04:40:00",1131142,0,10.13,9.76,9.4,37.34,0,207.9,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.463,2.738,2.163,1.813,1.6,1.212,0,0
"2018-03-18 04:41:00",1131143,0,10.13,9.75,9.42,37.42,0,210.2,4.7,3.95,3.2,3.2,3.2,2.45,0.586,3.713,3.088,2.363,2.088,1.925,1.588,0,0
"2018-03-18 04:42:00",1131144,0,10.14,9.76,9.41,37.44,0,207.2,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.65,3.063,2.313,1.8,1.522,1.231,0,0
"2018-03-18 04:43:00",1131145,0,10.12,9.79,9.42,37.41,0,206.2,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.313,2.6,2.213,1.825,1.663,1.263,0,0
"2018-03-18 04:44:00",1131146,0,10.14,9.75,9.42,37.53,0,203.2,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.55,2.825,2.213,1.9,1.713,1.375,0,0
"2018-03-18 04:45:00",1131147,0,10.13,9.74,9.41,37.52,0,205,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.363,2.563,1.95,1.625,1.35,1.049,0,0
"2018-03-18 04:46:00",1131148,0,10.15,9.69,9.38,37.7,0,205.6,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.663,2.725,2.013,1.55,1.35,1.008,0,0
"2018-03-18 04:47:00",1131149,0,10.24,9.79,9.42,37.72,0,205.1,4.7,3.95,3.2,3.2,3.2,3.2,0.532,3.65,3.038,2.5,2.188,1.988,1.625,0,0
"2018-03-18 04:48:00",1131150,0,10.18,9.82,9.47,37.47,0,205.4,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.425,2.65,2.25,1.925,1.713,1.259,0,0
"2018-03-18 04:49:00",1131151,0,10.17,9.71,9.38,37.71,0,205.7,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.363,2.563,1.875,1.563,1.35,1.027,0,0
"2018-03-18 04:50:00",1131152,0,10.11,9.66,9.29,37.89,0,206,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3,2.275,1.8,1.372,1.259,0.819,0,0
"2018-03-18 04:51:00",1131153,-1,10.08,9.62,9.25,38,0,204.5,3.95,3.2,2.45,2.45,1.7,1.7,0.583,2.875,2.188,1.625,1.288,0.972,0.557,0,0
"2018-03-18 04:52:00",1131154,-1,10.03,9.55,9.19,38.14,0,207.1,3.95,3.2,2.45,1.7,1.7,1.7,0.433,2.963,2.3,1.788,1.425,1.14,0.595,0,0
"2018-03-18 04:53:00",1131155,-1,10.05,9.57,9.2,38.31,0,206.8,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.363,2.825,2.125,1.75,1.563,1.152,0,0
"2018-03-18 04:54:00",1131156,-1,10.07,9.64,9.25,38.11,0,206,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.263,2.325,1.9,1.525,1.375,1.074,0,0
"2018-03-18 04:55:00",1131157,-1,9.95,9.58,9.19,38.15,0,209.8,3.2,3.2,2.45,1.7,2.45,1.7,0.416,2.788,2.388,1.763,1.375,1.209,0.8,0,0
"2018-03-18 04:56:00",1131158,-1,9.9,9.47,9.08,38.41,0,209.6,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.863,2.238,1.675,1.284,1.053,0.687,0,0
"2018-03-18 04:57:00",1131159,-1,9.89,9.44,9.03,38.64,0,208.8,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.05,2.338,1.813,1.5,1.284,0.889,0,0
"2018-03-18 04:58:00",1131160,-1,9.94,9.45,8.99,38.7,0,211,3.95,3.2,2.45,1.7,1.7,1.7,0.444,3.063,2.488,1.688,1.375,1.099,0.759,0,0
"2018-03-18 04:59:00",1131161,-1,9.89,9.39,8.89,38.69,0,212.6,3.95,3.2,2.45,1.7,1.7,1.7,0.436,3.163,2.325,1.65,1.338,1.033,0.472,0,0
"2018-03-18 05:00:00",1131162,-1,9.85,9.33,8.83,38.87,0,213.7,3.95,3.95,2.45,2.45,1.7,1.7,0.317,3.288,2.588,1.788,1.338,1.125,0.646,0,0
"2018-03-18 05:01:00",1131163,-1,9.79,9.28,8.79,39.04,0,215.2,3.95,3.95,2.45,2.45,1.7,1.7,0.365,3.35,2.625,1.963,1.575,1.413,1.021,0,0
"2018-03-18 05:02:00",1131164,-1,9.76,9.28,8.8,39.12,0,220.5,4.7,3.2,2.45,2.45,2.45,1.7,0.505,3.375,2.613,2.075,1.688,1.534,1.01,0,0
"2018-03-18 05:03:00",1131165,-1,9.63,9.17,8.73,39.23,0,219.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.325,2.563,1.775,1.5,1.275,0.996,0,0
"2018-03-18 05:04:00",1131166,-1,9.59,9.05,8.65,39.57,0,223.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.4,2.5,1.85,1.463,1.338,0.905,0,0
"2018-03-18 05:05:00",1131167,-1,9.58,8.98,8.57,39.91,0,223.1,3.95,3.95,2.45,1.7,2.45,1.7,0.427,3.413,2.638,1.813,1.45,1.259,0.945,0,0
"2018-03-18 05:06:00",1131168,-1,9.58,8.98,8.54,39.92,0,221.5,3.95,3.2,3.2,2.45,2.45,2.45,0.622,3.325,2.525,1.925,1.538,1.296,0.897,0,0
"2018-03-18 05:07:00",1131169,-1,9.54,9.01,8.58,40.05,0,221.5,4.7,3.2,3.2,3.2,2.45,1.7,0.396,3.325,2.575,2.075,1.663,1.525,1.115,0,0
"2018-03-18 05:08:00",1131170,-1,9.44,8.99,8.56,40.02,0,224.1,3.95,3.2,2.45,2.45,2.45,2.45,0.394,3.3,2.663,1.988,1.65,1.475,1.122,0,0
"2018-03-18 05:09:00",1131171,-1,9.38,8.91,8.52,40.3,0,222,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.525,2.888,2.163,1.838,1.575,1.288,0,0
"2018-03-18 05:10:00",1131172,-1,9.39,8.91,8.5,40.36,0,217.6,4.7,3.95,3.2,3.2,2.45,1.7,0.415,3.725,2.763,2.088,1.75,1.575,1.172,0,0
"2018-03-18 05:11:00",1131173,0,9.32,8.85,8.48,40.61,0,221,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.613,2.8,2.313,2.063,1.963,1.613,0,0
"2018-03-18 05:12:00",1131174,0,9.28,8.81,8.45,40.79,0,221.5,4.7,3.95,3.95,3.2,3.2,2.45,0.624,4.038,3.125,2.425,2.025,1.85,1.5,0,0
"2018-03-18 05:13:00",1131175,0,9.38,8.84,8.49,40.91,0,223.2,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.975,2.813,2.2,1.863,1.7,1.309,0,0
"2018-03-18 05:14:00",1131176,0,9.45,8.86,8.49,40.94,0,223.6,4.7,3.95,3.2,2.45,2.45,1.7,0.418,3.738,2.963,2.163,1.688,1.475,1.097,0,0
"2018-03-18 05:15:00",1131177,0,9.53,8.9,8.5,40.86,0,224.6,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.838,2.9,2.163,1.788,1.638,1.265,0,0
"2018-03-18 05:16:00",1131178,0,9.52,8.92,8.54,40.84,0,222.1,4.7,3.2,3.2,2.45,2.45,1.7,0.404,3.8,2.85,2.1,1.8,1.625,1.243,0,0
"2018-03-18 05:17:00",1131179,0,9.55,8.93,8.54,40.84,0,221.1,4.7,3.95,2.45,2.45,2.45,1.7,0.428,3.825,2.8,1.925,1.625,1.384,1.09,0,0
"2018-03-18 05:18:00",1131180,0,9.67,9,8.56,40.75,0,224.6,4.7,3.2,3.2,2.45,2.45,2.45,0.413,3.6,2.738,1.938,1.575,1.413,1.097,0,0
"2018-03-18 05:19:00",1131181,0,9.7,9.1,8.65,40.48,0,228.4,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.763,3.163,2.4,1.975,1.788,1.422,0,0
"2018-03-18 05:20:00",1131182,0,9.61,9.08,8.63,40.37,0,222.1,4.7,3.95,3.2,2.45,2.45,1.7,0.297,4.112,3.038,2.35,1.913,1.775,1.313,0,0
"2018-03-18 05:21:00",1131183,0,9.59,8.97,8.55,40.61,0,221.4,5.45,3.95,3.2,3.2,2.45,1.7,0.407,4.075,3.063,2.213,1.725,1.588,1.272,0,0
"2018-03-18 05:22:00",1131184,0,9.63,8.98,8.55,40.67,0,225.2,4.7,3.95,3.2,2.45,2.45,1.7,0.512,3.9,3.088,2.325,1.8,1.597,1.218,0,0
"2018-03-18 05:23:00",1131185,0,9.65,9.04,8.6,40.56,0,224,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.613,2.838,2.1,1.775,1.638,1.281,0,0
"2018-03-18 05:24:00",1131186,0,9.62,9.02,8.59,40.49,0,220.7,4.7,3.95,3.2,2.45,2.45,1.7,0.309,3.825,2.913,2.25,1.988,1.788,1.4,0,0
"2018-03-18 05:25:00",1131187,0,9.61,8.98,8.58,40.53,0,217.2,5.45,3.95,3.2,3.2,3.2,2.45,0.474,4.263,3.15,2.525,2.113,1.975,1.525,0,0
"2018-03-18 05:26:00",1131188,0,9.59,8.96,8.63,40.64,0,217.5,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.65,3.613,2.975,2.625,2.35,1.963,0,0
"2018-03-18 05:27:00",1131189,0,9.6,9.04,8.71,40.46,0,223.5,5.45,4.7,3.95,3.95,3.2,2.45,0.907,3.537,2.95,2.222,1.949,1.708,1.415,0,0
"2018-03-18 05:28:00",1131190,0,9.54,9,8.64,40.45,0,219.5,6.2,5.45,3.95,3.95,3.95,2.45,0.675,4.412,3.538,2.488,1.975,1.763,1.365,0,0
"2018-03-18 05:29:00",1131191,0,9.83,9.26,8.89,39.95,0,229.1,6.95,5.45,5.45,3.95,4.7,3.95,0.555,5.012,4.175,3.625,3.05,2.863,2.4,0,0
"2018-03-18 05:30:00",1131192,0,9.92,9.53,9.14,38.83,0,231.8,6.95,5.45,4.7,3.95,3.95,3.2,0.493,5.112,4.15,3.4,2.825,2.725,2.138,0,0
"2018-03-18 05:31:00",1131193,0,9.87,9.51,9.17,38.66,0,228.4,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.837,3.95,3.05,2.6,2.438,2.025,0,0
"2018-03-18 05:32:00",1131194,0,9.88,9.48,9.17,38.69,0,231,6.2,4.7,4.7,3.95,3.2,2.45,0.463,4.412,3.475,2.65,2.225,2.113,1.625,0,0
"2018-03-18 05:33:00",1131195,0,9.85,9.47,9.17,38.68,0,231.2,4.7,3.95,3.2,3.2,2.45,2.45,0.472,4.062,3.3,2.563,2.138,1.9,1.5,0,0
"2018-03-18 05:34:00",1131196,0,9.73,9.37,9.06,38.84,0,223.4,5.45,3.95,3.2,3.2,3.2,2.45,0.582,4.187,3.075,2.375,2.025,1.863,1.497,0,0
"2018-03-18 05:35:00",1131197,0,9.78,9.31,9.01,39.02,0,225,5.45,5.45,3.95,3.95,3.2,2.45,0.518,4.187,3.5,2.725,2.4,2.225,1.75,0,0
"2018-03-18 05:36:00",1131198,0,9.83,9.43,9.12,38.75,0,232.8,6.2,6.2,5.45,5.45,5.45,4.7,0.778,4.725,4.287,3.638,3.1,2.888,2.3,0,0
"2018-03-18 05:37:00",1131199,0,9.85,9.52,9.2,38.4,0,235.6,6.95,5.45,5.45,5.45,4.7,3.2,0.743,4.612,3.7,3.175,2.763,2.488,1.975,0,0
"2018-03-18 05:38:00",1131200,0,10,9.61,9.32,38.18,0,237.1,6.2,6.2,4.7,3.95,3.95,3.2,0.558,4.587,3.887,3.213,2.825,2.638,2.025,0,0
"2018-03-18 05:39:00",1131201,0,9.98,9.65,9.34,37.96,0,235.4,6.2,5.45,4.7,3.95,3.95,3.2,0.596,4.462,3.725,2.788,2.363,2.175,1.825,0,0
"2018-03-18 05:40:00",1131202,0,9.96,9.57,9.29,38.09,0,235.6,6.95,6.2,5.45,4.7,4.7,3.95,0.761,4.825,4.075,3.3,2.788,2.65,2.125,0,0
"2018-03-18 05:41:00",1131203,0,10.06,9.7,9.43,37.87,0,243.8,6.2,6.2,5.45,4.7,4.7,3.95,0.758,4.975,4.212,3.5,2.913,2.638,2.113,0,0
"2018-03-18 05:42:00",1131204,0,9.97,9.66,9.36,37.81,0,245.7,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.187,3.313,2.538,1.988,1.8,1.463,0,0
"2018-03-18 05:43:00",1131205,0,9.85,9.5,9.23,38.13,0,243.1,4.7,3.95,3.2,3.2,2.45,2.45,0.51,3.775,2.95,2.363,1.822,1.65,1.309,0,0
"2018-03-18 05:44:00",1131206,0,9.78,9.35,9.1,38.49,0,237.3,4.7,3.95,3.2,3.2,2.45,2.45,0.493,3.8,3.038,2.225,1.8,1.725,1.413,0,0
"2018-03-18 05:45:00",1131207,0,9.7,9.26,8.97,38.75,0,234.6,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.575,2.725,1.988,1.6,1.413,1.113,0,0
"2018-03-18 05:46:00",1131208,0,9.64,9.14,8.85,39.01,0,228.9,4.7,3.95,3.2,2.45,2.45,2.45,0.503,3.45,2.538,1.788,1.488,1.463,1.108,0,0
"2018-03-18 05:47:00",1131209,0,9.54,9.05,8.76,39.37,0,226,4.7,3.95,3.2,3.2,2.45,2.45,0.553,3.713,2.825,2.225,1.925,1.772,1.377,0,0
"2018-03-18 05:48:00",1131210,0,9.58,9.13,8.83,39.38,0,226.3,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.95,3.25,2.525,2.188,2.037,1.675,0,0
"2018-03-18 05:49:00",1131211,0,9.58,9.13,8.8,39.38,0,226.4,5.45,4.7,3.2,3.2,2.45,2.45,0.456,3.938,3.113,2.313,1.925,1.788,1.425,0,0
"2018-03-18 05:50:00",1131212,0,9.51,9.06,8.74,39.59,0,228.6,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.425,2.675,2.013,1.675,1.588,1.172,0,0
"2018-03-18 05:51:00",1131213,-1,9.59,9.05,8.77,39.92,0,225.6,6.2,5.45,5.45,5.45,4.7,3.95,1.14,4.675,3.7,3.087,2.75,2.513,2.063,0,0
"2018-03-18 05:52:00",1131214,-1,9.77,9.4,9.11,39.46,0,227.1,4.7,4.7,4.7,3.95,3.95,3.95,0.755,3.675,3.313,2.663,2.263,2.125,1.722,0,0
"2018-03-18 05:53:00",1131215,-1,9.73,9.39,9.1,39.35,0,226.3,5.45,5.45,4.7,3.95,3.2,3.2,0.527,4.287,3.6,2.888,2.525,2.338,1.875,0,0
"2018-03-18 05:54:00",1131216,-1,9.84,9.45,9.14,39.35,0,231.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.225,3.275,2.613,2.213,2.088,1.688,0,0
"2018-03-18 05:55:00",1131217,-1,9.92,9.47,9.18,39.45,0,227.9,6.95,5.45,5.45,4.7,4.7,3.95,0.875,5,3.9,3.288,2.888,2.65,2.088,0,0
"2018-03-18 05:56:00",1131218,-1,10.19,9.8,9.51,39.09,0,228,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.712,4.937,4.25,3.75,3.613,2.963,0,0
"2018-03-18 05:57:00",1131219,-1,10.22,9.9,9.6,38.61,0,220.7,6.2,5.45,4.7,4.7,3.95,3.2,0.73,4.612,3.863,3.013,2.613,2.413,1.975,0,0
"2018-03-18 05:58:00",1131220,-1,10.19,9.86,9.59,38.82,0,225.5,5.45,5.45,4.7,3.95,3.95,3.95,0.632,4.612,4.1,3.275,2.825,2.763,2.15,0,0
"2018-03-18 05:59:00",1131221,-1,10.16,9.91,9.6,38.76,0,224.3,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.925,4.187,3.488,3.05,2.838,2.313,0,0
"2018-03-18 06:00:00",1131222,-1,10.29,9.99,9.71,38.84,0,230.8,7.7,6.95,6.95,5.45,5.45,3.95,0.728,5.85,5.137,4.525,3.937,3.638,3.013,0,0
"2018-03-18 06:01:00",1131223,-1,10.42,10.12,9.85,38.56,0,227.5,7.7,6.95,5.45,4.7,4.7,4.7,0.71,6.25,5.375,4.187,3.588,3.4,2.863,0,0
"2018-03-18 06:02:00",1131224,-1,10.5,10.22,9.93,38.37,0,222.2,6.95,6.2,5.45,5.45,4.7,4.7,0.834,5.4,4.525,3.563,3.2,3.113,2.575,0,0
"2018-03-18 06:03:00",1131225,-1,10.48,10.19,9.93,38.51,0,224,6.95,6.2,6.2,5.45,5.45,4.7,0.842,5.8,4.937,4.2,3.762,3.463,2.863,0,0
"2018-03-18 06:04:00",1131226,-1,10.33,10.14,9.9,38.58,0,233.4,6.2,6.2,5.45,5.45,4.7,3.95,0.591,5.037,4.687,4.125,3.613,3.388,2.788,0,0
"2018-03-18 06:05:00",1131227,-1,10.17,10,9.78,38.9,0,230.3,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.775,3.9,3.15,2.825,2.588,2.088,0,0
"2018-03-18 06:06:00",1131228,-1,10.21,9.89,9.68,39.34,0,228.9,6.2,5.45,4.7,3.95,3.95,3.95,0.669,5,4.15,3.238,2.663,2.5,2.05,0,0
"2018-03-18 06:07:00",1131229,-1,10.2,9.91,9.67,39.4,0,232.8,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.425,4.737,3.925,3.388,3.188,2.613,0,0
"2018-03-18 06:08:00",1131230,-1,10.15,9.87,9.61,39.53,0,231.8,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.875,4.1,3.35,2.875,2.65,2.088,0,0
"2018-03-18 06:09:00",1131231,-1,10.16,9.8,9.55,39.78,0,227,7.7,6.2,6.2,5.45,4.7,3.95,0.833,5.437,4.8,3.812,3.375,3.225,2.675,0,0
"2018-03-18 06:10:00",1131232,-1,10.12,9.84,9.57,39.64,0,233.6,6.95,5.45,4.7,4.7,3.95,3.2,0.644,4.65,4.187,3.325,2.8,2.738,2.238,0,0
"2018-03-18 06:11:00",1131233,0,10.09,9.75,9.5,39.92,0,232.9,6.95,6.2,5.45,4.7,3.95,3.95,0.649,5.775,4.937,4,3.4,3.188,2.675,0,0
"2018-03-18 06:12:00",1131234,0,10.04,9.8,9.53,39.78,0,237,6.2,5.45,4.7,3.95,3.95,3.2,0.49,4.75,3.95,3.163,2.713,2.6,2.088,0,0
"2018-03-18 06:13:00",1131235,0,9.96,9.64,9.42,40.15,0,235.7,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.125,4.15,3.288,2.725,2.438,1.963,0,0
"2018-03-18 06:14:00",1131236,0,9.93,9.6,9.38,40.29,0,234.5,6.2,6.2,5.45,3.95,3.95,3.2,0.645,4.775,3.925,3.3,2.875,2.575,1.913,0,0
"2018-03-18 06:15:00",1131237,0,9.85,9.52,9.31,40.53,0,233.1,6.95,6.2,4.7,3.95,3.95,3.2,0.484,5.2,4.325,3.263,2.913,2.688,2.225,0,0
"2018-03-18 06:16:00",1131238,0,9.86,9.54,9.3,40.6,0,235.5,6.2,6.2,5.45,3.95,3.95,3.2,0.553,4.95,4.35,3.663,3.163,2.975,2.425,0,0
"2018-03-18 06:17:00",1131239,0,9.75,9.45,9.2,40.7,0,234.1,6.2,5.45,3.95,3.2,3.2,3.2,0.468,4.45,3.688,2.95,2.638,2.525,2.113,0,0
"2018-03-18 06:18:00",1131240,0,9.62,9.31,9.09,41.07,0,233,5.45,4.7,3.2,3.2,3.2,2.45,0.495,4.175,3.338,2.513,2.15,1.988,1.613,0,0
"2018-03-18 06:19:00",1131241,0,9.65,9.27,9,41.37,0,227.2,6.2,4.7,3.2,3.2,2.45,1.7,0.413,4.212,3.125,2.3,2,1.863,1.438,0,0
"2018-03-18 06:20:00",1131242,0,9.72,9.27,9.04,41.48,0,229.2,6.2,5.45,4.7,4.7,3.95,3.2,0.751,4.612,3.925,3.388,2.963,2.738,2.263,0,0
"2018-03-18 06:21:00",1131243,0,9.7,9.36,9.11,41.34,0,226.9,5.45,4.7,3.95,3.95,3.2,3.2,0.43,4.325,3.588,2.875,2.55,2.4,1.975,0,0
"2018-03-18 06:22:00",1131244,0,9.7,9.32,9.03,41.37,0,225.1,4.7,3.95,3.95,3.2,3.2,2.45,0.539,4.075,3.25,2.713,2.3,2.1,1.588,0,0
"2018-03-18 06:23:00",1131245,0,9.62,9.26,9,41.62,0,217,5.45,4.7,3.95,3.95,3.95,3.2,0.453,4.212,3.525,2.888,2.588,2.475,2.075,0,0
"2018-03-18 06:24:00",1131246,0,9.57,9.26,9,41.76,0,215.7,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.187,3.45,2.863,2.45,2.188,1.763,0,0
"2018-03-18 06:25:00",1131247,0,9.53,9.26,8.96,41.82,0,222,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.425,3.6,2.825,2.375,2.15,1.65,0,0
"2018-03-18 06:26:00",1131248,0,9.5,9.23,8.93,41.95,0,217.9,5.45,3.95,3.2,3.2,3.2,2.45,0.463,4.212,3.225,2.6,2.213,2.037,1.65,0,0
"2018-03-18 06:27:00",1131249,0,9.41,9.14,8.88,42.14,0,219.8,5.45,4.7,4.7,3.95,3.2,3.2,0.603,4.287,3.325,2.813,2.425,2.275,1.875,0,0
"2018-03-18 06:28:00",1131250,0,9.43,9.14,8.9,42.36,0,219.2,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.45,3.513,2.788,2.438,2.288,1.838,0,0
"2018-03-18 06:29:00",1131251,0,9.47,9.2,8.93,42.26,0,220.8,5.45,4.7,4.7,3.95,3.95,3.2,0.525,4.35,3.388,2.938,2.513,2.375,1.875,0,0
"2018-03-18 06:30:00",1131252,0,9.57,9.26,9.02,42.17,0,220.5,8.45,6.95,5.45,4.7,4.7,3.95,0.886,5.775,4.762,3.975,3.525,3.313,2.663,0,0
"2018-03-18 06:31:00",1131253,0,9.71,9.46,9.23,41.73,0,223,6.95,6.2,4.7,4.7,4.7,3.95,0.683,5.575,4.737,3.9,3.463,3.25,2.613,0,0
"2018-03-18 06:32:00",1131254,0,9.65,9.43,9.22,41.67,0,222.4,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.95,4.012,3.6,3.138,2.95,2.375,0,0
"2018-03-18 06:33:00",1131255,0,9.57,9.31,9.12,41.94,0,219.6,8.45,6.95,6.2,6.2,6.2,5.45,1.177,5.412,4.35,3.625,3.263,3.088,2.525,0,0
"2018-03-18 06:34:00",1131256,0,9.69,9.41,9.2,42,0,218.8,7.7,6.2,5.45,4.7,4.7,3.95,0.661,6.012,5.025,3.888,3.488,3.263,2.738,0,0
"2018-03-18 06:35:00",1131257,0,9.69,9.47,9.21,41.8,0,219.6,6.95,6.2,5.45,4.7,4.7,3.95,0.67,5.85,4.65,3.837,3.425,3.225,2.663,0,0
"2018-03-18 06:36:00",1131258,0,9.67,9.49,9.21,41.74,0,219.2,6.2,4.7,4.7,3.95,3.95,3.95,0.578,4.65,3.787,3.275,2.938,2.713,2.263,0,0
"2018-03-18 06:37:00",1131259,0,9.65,9.47,9.23,41.83,0,220,6.2,5.45,4.7,4.7,3.95,3.2,0.672,4.737,3.887,3.25,2.9,2.663,2.238,0,0
"2018-03-18 06:38:00",1131260,0,9.85,9.65,9.46,41.55,0,217.9,7.7,6.95,6.95,6.95,6.95,4.7,0.992,6.125,5.575,4.762,4.225,4.05,3.325,0,0
"2018-03-18 06:39:00",1131261,0,10.01,9.91,9.68,40.79,0,215.8,7.7,6.95,6.2,6.2,4.7,4.7,0.666,5.987,5.425,4.775,4.237,3.763,2.988,0,0
"2018-03-18 06:40:00",1131262,0,10,9.95,9.72,40.6,0,214.4,6.2,5.45,5.45,4.7,4.7,3.95,0.539,5.487,4.775,3.987,3.563,3.3,2.75,0,0
"2018-03-18 06:41:00",1131263,0,10.01,9.93,9.73,40.67,0,218.3,7.7,6.95,6.95,6.2,6.2,4.7,0.802,6.512,5.687,4.612,3.987,3.725,3.113,0,0
"2018-03-18 06:42:00",1131264,0,9.99,9.95,9.74,40.54,0,216.4,6.95,6.2,5.45,5.45,4.7,3.95,0.739,5.05,4.637,4.087,3.688,3.413,2.8,0,0
"2018-03-18 06:43:00",1131265,0,10.01,9.95,9.77,40.66,0,217.7,6.2,6.2,4.7,5.45,4.7,4.7,0.772,5.362,4.312,3.55,3.288,3.05,2.538,0,0
"2018-03-18 06:44:00",1131266,0,10.08,9.99,9.78,40.58,0,220.1,6.95,6.2,5.45,4.7,3.95,3.95,0.51,6.25,5.1,4.138,3.525,3.25,2.738,0,0
"2018-03-18 06:45:00",1131267,0,10.09,10.05,9.83,40.52,0,220.4,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.7,5.025,4.362,3.85,3.563,3.025,0,0
"2018-03-18 06:46:00",1131268,0,10.1,10.09,9.89,40.44,0,215.2,6.95,6.2,5.45,5.45,5.45,4.7,0.727,5.9,5.087,4.212,3.713,3.5,3.038,0,0
"2018-03-18 06:47:00",1131269,0,10.11,10.11,9.91,40.41,0,213.6,6.95,6.2,5.45,5.45,5.45,4.7,0.768,5.65,5.012,4.25,3.725,3.438,2.888,0,0
"2018-03-18 06:48:00",1131270,0,10.08,10.1,9.92,40.45,0,214.7,6.2,5.45,4.7,4.7,3.95,3.2,0.562,5.162,4.112,3.325,2.875,2.713,2.163,0,0
"2018-03-18 06:49:00",1131271,0,10.05,10.08,9.89,40.57,0,213.4,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.375,3.475,2.813,2.475,2.225,1.713,0,0
"2018-03-18 06:50:00",1131272,0,10.06,10.05,9.88,40.7,0,213.9,6.95,6.2,4.7,4.7,4.7,3.95,0.664,5.4,4.175,3.613,3.088,2.825,2.313,0,0
"2018-03-18 06:51:00",1131273,-1,10.14,10.12,9.96,40.6,0,217,6.95,6.2,4.7,4.7,3.95,3.2,0.605,5.05,4.375,3.625,3.263,2.963,2.35,0,0
"2018-03-18 06:52:00",1131274,-1,10.18,10.21,10.03,40.42,0,213.3,6.2,5.45,5.45,3.95,4.7,3.95,0.535,5.087,4.475,3.912,3.4,3.138,2.638,0,0
"2018-03-18 06:53:00",1131275,-1,10.2,10.23,10.07,40.35,0,213.3,6.95,6.2,5.45,4.7,3.95,3.2,0.518,5.462,4.65,3.738,3.225,2.975,2.475,0,0
"2018-03-18 06:54:00",1131276,-1,10.28,10.32,10.16,40.24,0,214.1,7.7,6.95,5.45,4.7,4.7,3.95,0.573,5.825,5.237,4.237,3.638,3.338,2.65,0,0
"2018-03-18 06:55:00",1131277,-1,10.27,10.37,10.2,40.08,0,214.1,6.2,6.2,5.45,4.7,4.7,3.95,0.581,4.875,4.637,4.062,3.513,3.2,2.525,0,0
"2018-03-18 06:56:00",1131278,-1,10.22,10.36,10.2,40.12,0,207.9,4.7,4.7,3.95,3.95,3.2,3.2,0.48,4.025,3.275,2.763,2.488,2.225,1.838,0,0
"2018-03-18 06:57:00",1131279,-1,10.22,10.35,10.21,40.19,0,202,4.7,3.95,3.95,3.2,3.2,2.45,0.487,4.1,3.475,2.763,2.4,2.2,1.875,0,0
"2018-03-18 06:58:00",1131280,-1,10.24,10.4,10.26,40.17,0,200.4,4.7,3.95,3.2,3.2,3.2,2.45,0.506,3.563,2.95,2.45,2.025,1.95,1.638,0,0
"2018-03-18 06:59:00",1131281,-1,10.25,10.44,10.33,40.12,0,202.2,4.7,4.7,3.2,3.2,2.45,2.45,0.51,3.962,3.35,2.438,1.963,1.75,1.368,0,0
"2018-03-18 07:00:00",1131282,-1,10.28,10.45,10.36,40.07,0,208.9,5.45,4.7,3.95,3.95,3.2,2.45,0.494,4.387,3.838,3.113,2.588,2.45,1.975,0,0
"2018-03-18 07:01:00",1131283,-1,10.29,10.47,10.39,40.08,0,204,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.725,3.213,2.575,2.25,2.088,1.775,0,0
"2018-03-18 07:02:00",1131284,-1,10.31,10.5,10.42,40.07,0,206.1,4.7,3.95,3.2,3.2,3.2,2.45,0.584,3.575,2.988,2.4,2.013,1.825,1.518,0,0
"2018-03-18 07:03:00",1131285,-1,10.34,10.54,10.45,40.03,0,201.5,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.163,3.813,3.213,2.775,2.688,2.15,0,0
"2018-03-18 07:04:00",1131286,-1,10.38,10.59,10.5,39.97,0,193.7,5.45,5.45,5.45,4.7,3.95,3.95,0.658,4.887,4.5,3.8,3.4,2.988,2.575,0,0
"2018-03-18 07:05:00",1131287,-1,10.39,10.63,10.51,39.88,0,199.9,6.2,5.45,4.7,4.7,3.95,3.2,0.483,4.812,4.2,3.7,3.15,2.788,2.413,0,0
"2018-03-18 07:06:00",1131288,-1,10.37,10.63,10.53,39.86,0,198.7,6.2,5.45,5.45,4.7,3.95,3.95,0.551,4.912,4.462,3.625,3.138,2.9,2.4,0,0
"2018-03-18 07:07:00",1131289,-1,10.38,10.65,10.56,39.86,0,201.9,5.45,4.7,3.95,3.95,3.2,3.2,0.462,4.062,3.588,3.05,2.588,2.275,1.9,0,0
"2018-03-18 07:08:00",1131290,-1,10.41,10.68,10.6,39.82,0,204.2,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.538,3.125,2.725,2.375,2.175,1.813,0,0
"2018-03-18 07:09:00",1131291,-1,10.44,10.72,10.64,39.78,0,199.8,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.912,3.438,2.938,2.688,2.463,2.063,0,0
"2018-03-18 07:10:00",1131292,-1,10.45,10.75,10.68,39.71,0,202.2,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.65,3.213,2.6,2.275,2.013,1.688,0,0
"2018-03-18 07:11:00",1131293,0,10.47,10.76,10.72,39.71,0,204.1,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.3,2.938,2.35,2.037,1.9,1.459,0,0
"2018-03-18 07:12:00",1131294,0,10.48,10.76,10.73,39.74,0,205.9,4.7,3.95,3.95,3.95,3.95,3.2,0.595,3.9,3.188,2.538,2.375,2.25,1.8,0,0
"2018-03-18 07:13:00",1131295,0,10.48,10.78,10.76,39.69,0,207.1,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.587,3.812,3.2,2.713,2.388,1.9,0,0
"2018-03-18 07:14:00",1131296,0,10.49,10.78,10.75,39.67,0,200,5.45,4.7,3.95,3.2,3.95,3.2,0.602,4.275,3.713,2.938,2.463,2.225,1.863,0,0
"2018-03-18 07:15:00",1131297,0,10.51,10.84,10.8,39.58,0,203.6,5.45,4.7,4.7,3.95,3.95,3.2,0.565,4.325,3.775,3.288,2.775,2.45,2.013,0,0
"2018-03-18 07:16:00",1131298,0,10.52,10.83,10.8,39.56,0,204.9,6.2,6.2,4.7,4.7,4.7,3.95,0.678,4.625,4.012,3.513,3.2,2.963,2.563,0,0
"2018-03-18 07:17:00",1131299,0,10.52,10.83,10.79,39.54,0,203.2,5.45,5.45,4.7,4.7,4.7,3.95,0.571,4.475,4.312,3.788,3.35,3.025,2.513,0,0
"2018-03-18 07:18:00",1131300,0,10.56,10.85,10.82,39.62,0,201.3,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.638,3.113,2.588,2.263,2.088,1.788,0,0
"2018-03-18 07:19:00",1131301,0,10.59,10.96,10.89,39.42,0,199.8,6.95,6.2,6.2,5.45,5.45,3.95,0.831,5.237,4.562,3.862,3.45,3.088,2.513,0,0
"2018-03-18 07:20:00",1131302,0,10.53,10.88,10.85,39.34,0,206,6.95,6.2,6.2,5.45,4.7,3.95,0.768,5.75,5.187,4.387,3.837,3.55,2.913,0,0
"2018-03-18 07:21:00",1131303,0,10.51,10.8,10.79,39.53,0,210.9,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.75,4.15,3.288,2.9,2.65,2.163,0,0
"2018-03-18 07:22:00",1131304,0,10.58,10.87,10.85,39.6,0,206.2,5.45,5.45,4.7,3.95,3.95,3.95,0.64,4.2,3.463,2.8,2.375,2.188,1.813,0,0
"2018-03-18 07:23:00",1131305,0,10.61,10.95,10.93,39.42,0,203,6.2,4.7,4.7,3.95,3.95,3.95,0.617,4.725,3.85,3.15,2.675,2.513,2.113,0,0
"2018-03-18 07:24:00",1131306,0,10.61,10.97,10.97,39.32,0,203.6,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.975,4.6,3.825,3.25,3,2.45,0,0
"2018-03-18 07:25:00",1131307,0,10.65,10.98,10.99,39.38,0,210.3,5.45,5.45,3.95,3.2,3.2,2.45,0.472,4.225,3.6,2.975,2.55,2.4,1.925,0,0
"2018-03-18 07:26:00",1131308,0,10.74,11.12,11.11,39.19,0,209.6,6.95,6.95,5.45,4.7,3.95,3.2,0.649,5.037,3.862,2.938,2.575,2.35,1.925,0,0
"2018-03-18 07:27:00",1131309,0,10.65,11.07,11.09,38.96,0,208.3,6.95,6.2,5.45,5.45,4.7,3.95,0.564,5.687,5.362,4.462,4.012,3.675,3.063,0,0
"2018-03-18 07:28:00",1131310,0,10.63,10.93,10.98,39.36,0,213.5,6.95,6.2,6.2,5.45,5.45,5.45,0.752,5.475,5.1,4.387,3.737,3.5,2.888,0,0
"2018-03-18 07:29:00",1131311,0,10.66,10.93,10.94,39.51,0,210.6,6.95,6.2,5.45,5.45,4.7,4.7,0.776,5.25,4.762,4.062,3.662,3.363,2.8,0,0
"2018-03-18 07:30:00",1131312,0,10.75,11.01,11,39.43,0,217.6,6.2,5.45,5.45,5.45,4.7,3.95,0.745,4.962,4.35,3.625,3.25,3.013,2.563,0,0
"2018-03-18 07:31:00",1131313,0,10.79,11.11,11.1,39.24,0,213.3,7.7,6.95,6.95,6.95,6.2,5.45,0.727,5.387,4.725,4.062,3.638,3.325,2.688,0,0
"2018-03-18 07:32:00",1131314,0,10.8,11.07,11.07,39.32,0,208.5,6.95,6.95,6.95,6.2,6.95,5.45,1.047,5.062,4.637,4.125,3.787,3.588,3.1,0,0
"2018-03-18 07:33:00",1131315,0,10.88,11.15,11.14,39.26,0,212.2,6.95,6.2,6.2,5.45,5.45,4.7,0.74,5.387,4.65,3.987,3.538,3.325,2.813,0,0
"2018-03-18 07:34:00",1131316,0,10.93,11.21,11.23,39.3,0,220.2,7.7,7.7,7.7,6.95,6.2,5.45,1.065,6.062,5.437,4.562,4.125,3.812,3.113,0,0
"2018-03-18 07:35:00",1131317,0,10.88,11.17,11.19,39.28,0,214.8,9.2,7.7,6.95,6.95,6.2,6.2,0.894,6.812,6.025,5.15,4.687,4.45,3.687,0,0
"2018-03-18 07:36:00",1131318,0,10.97,11.21,11.21,39.37,0,224.2,6.95,6.2,5.45,5.45,5.45,4.7,0.705,5.3,4.712,3.925,3.45,3.213,2.65,0,0
"2018-03-18 07:37:00",1131319,0,10.91,11.23,11.23,39.04,0,219,7.7,8.45,6.95,6.95,6.2,5.45,0.798,6.862,6.375,5.45,4.812,4.425,3.85,0,0
"2018-03-18 07:38:00",1131320,0,10.85,11.13,11.15,39.35,0,217.8,8.45,7.7,6.95,6.95,6.2,4.7,0.825,6.712,6.025,4.862,4.275,4.012,3.375,0,0
"2018-03-18 07:39:00",1131321,0,10.91,11.18,11.19,39.25,0,223.1,8.45,9.2,7.7,6.95,6.2,5.45,0.959,6.775,5.775,5.075,4.387,4.038,3.488,0,0
"2018-03-18 07:40:00",1131322,0,10.95,11.28,11.27,39.17,0,224,8.45,6.95,6.2,5.45,5.45,4.7,0.804,5.887,5.087,4.362,3.937,3.575,2.925,0,0
"2018-03-18 07:41:00",1131323,0,11.06,11.46,11.42,38.91,0,227.8,6.2,6.2,6.2,5.45,4.7,4.7,0.711,4.937,4.312,3.813,3.463,3.175,2.525,0,0
"2018-03-18 07:42:00",1131324,0,11.11,11.51,11.5,38.72,0,217.3,6.95,6.95,6.2,5.45,5.45,4.7,0.663,5.687,5.1,4.337,3.85,3.538,2.95,0,0
"2018-03-18 07:43:00",1131325,0,11.01,11.39,11.42,38.88,0,217.9,6.95,6.95,5.45,5.45,4.7,3.95,0.584,5.85,5.187,4.425,4.012,3.825,3.163,0,0
"2018-03-18 07:44:00",1131326,0,11.09,11.45,11.47,38.95,0,219.4,7.7,6.95,6.2,6.2,5.45,4.7,0.898,5.637,4.987,4.475,3.912,3.675,3.05,0,0
"2018-03-18 07:45:00",1131327,0,11.05,11.42,11.42,38.97,0,215.3,7.7,6.95,6.95,6.2,6.2,4.7,0.612,6.087,5.575,4.975,4.55,4.225,3.525,0,0
"2018-03-18 07:46:00",1131328,0,11.17,11.55,11.55,38.88,0,216.3,7.7,6.95,5.45,5.45,4.7,3.95,0.723,5.6,4.712,4.112,3.663,3.4,2.85,0,0
"2018-03-18 07:47:00",1131329,0,11.11,11.52,11.53,38.8,0,215.8,8.45,8.45,6.95,5.45,6.2,4.7,0.831,6.462,5.662,4.8,4.225,4.062,3.275,0,0
"2018-03-18 07:48:00",1131330,0,11.1,11.47,11.52,38.96,0,211.9,9.95,9.95,9.95,9.2,8.45,7.7,1.205,7.337,6.475,5.637,5.087,4.737,4.012,0,0
"2018-03-18 07:49:00",1131331,0,11.14,11.49,11.53,39.15,0,215.6,6.95,6.95,6.2,6.2,6.2,5.45,0.823,6.025,5.15,4.462,4.075,3.862,3.263,0,0
"2018-03-18 07:50:00",1131332,0,11.22,11.64,11.66,38.81,0,218.1,7.7,6.95,5.45,5.45,5.45,4.7,0.809,5.662,4.837,3.887,3.563,3.4,2.838,0,0
"2018-03-18 07:51:00",1131333,-1,11.33,11.78,11.78,38.56,0,215,9.95,9.95,8.45,7.7,6.95,6.2,1.21,6.375,5.75,5.037,4.425,4.112,3.337,0,0
"2018-03-18 07:52:00",1131334,-1,11.22,11.61,11.66,38.68,0,218.7,9.2,9.2,8.45,7.7,6.95,6.2,1.032,7.637,7.062,6.062,5.587,5.187,4.25,0,0
"2018-03-18 07:53:00",1131335,-1,11.15,11.52,11.54,39.06,0,232.4,9.2,8.45,7.7,6.95,6.2,5.45,0.932,7,6.237,5.425,4.8,4.525,3.8,0,0
"2018-03-18 07:54:00",1131336,-1,11.3,11.59,11.6,39.19,0,214.8,6.95,6.2,6.2,5.45,5.45,4.7,0.804,5.562,4.962,4.212,3.812,3.575,3.025,0,0
"2018-03-18 07:55:00",1131337,-1,11.35,11.75,11.76,38.81,0,217.6,8.45,7.7,6.2,6.2,6.2,4.7,0.825,6.712,5.837,5.1,4.55,4.263,3.5,0,0
"2018-03-18 07:56:00",1131338,-1,11.26,11.69,11.73,39.07,0,220.8,9.2,8.45,7.7,7.7,6.95,6.2,1.027,7.387,6.412,5.45,4.95,4.762,4.138,0,0
"2018-03-18 07:57:00",1131339,-1,11.27,11.7,11.75,39.16,0,218.7,8.45,7.7,7.7,6.2,5.45,5.45,0.751,7.112,6.25,5.362,4.712,4.412,3.725,0,0
"2018-03-18 07:58:00",1131340,-1,11.31,11.72,11.78,39.38,0,231.1,9.2,8.45,7.7,6.95,6.95,6.2,0.944,7.362,6.475,5.387,4.875,4.562,3.837,0,0
"2018-03-18 07:59:00",1131341,-1,11.35,11.8,11.86,39.36,0,222.1,9.95,9.2,8.45,7.7,7.7,6.2,1.184,7.45,6.7,5.5,4.862,4.587,3.9,0,0
"2018-03-18 08:00:00",1131342,-1,11.31,11.76,11.81,39.49,0,227.4,9.95,9.2,7.7,7.7,6.95,5.45,0.876,7.425,6.487,5.475,4.775,4.425,3.687,0,0
"2018-03-18 08:01:00",1131343,-1,11.24,11.67,11.73,39.69,0,222.5,10.7,9.95,8.45,7.7,6.95,6.95,0.824,9.12,8.35,7.037,6.225,5.9,5.025,0,0
"2018-03-18 08:02:00",1131344,-1,11.15,11.55,11.64,40.1,0,220.3,11.45,9.95,9.2,8.45,8.45,7.7,0.924,9.6,8.31,6.825,6.112,5.812,4.95,0,0
"2018-03-18 08:03:00",1131345,-1,10.99,11.47,11.57,40.31,0,223,10.7,9.95,7.7,7.7,7.7,6.95,0.942,9.02,7.487,6.037,5.287,5.025,4.287,0,0
"2018-03-18 08:04:00",1131346,-1,11.06,11.49,11.58,40.27,0,221.9,10.7,9.95,8.45,7.7,7.7,6.2,1.056,8.92,8.46,7.112,6.275,5.85,4.925,0,0
"2018-03-18 08:05:00",1131347,-1,11.12,11.45,11.52,40.45,0,226.2,9.95,9.2,8.45,7.7,7.7,6.2,0.995,8.39,7.45,6.275,5.662,5.337,4.525,0,0
"2018-03-18 08:06:00",1131348,-1,11.14,11.58,11.6,40.17,0,229.1,9.95,9.2,7.7,7.7,7.7,7.7,0.827,7.862,7.062,6.262,5.837,5.587,4.762,0,0
"2018-03-18 08:07:00",1131349,-1,11.08,11.55,11.57,40.12,0,230.1,9.95,8.45,7.7,7.7,6.95,6.2,0.816,7.862,7.125,6.025,5.337,4.937,4.163,0,0
"2018-03-18 08:08:00",1131350,-1,11.07,11.45,11.49,40.43,0,220.9,8.45,8.45,7.7,6.95,6.95,6.2,1.058,6.225,5.662,5.062,4.55,4.2,3.6,0,0
"2018-03-18 08:09:00",1131351,-1,11.22,11.66,11.66,40.12,0,222.5,6.95,6.95,5.45,5.45,5.45,3.95,0.722,5.937,5.487,4.662,4.087,3.8,3.138,0,0
"2018-03-18 08:10:00",1131352,-1,11.28,11.69,11.73,39.99,0,223.6,7.7,7.7,6.95,6.2,5.45,4.7,0.815,6.337,5.512,4.637,4.087,3.912,3.475,0,0
"2018-03-18 08:11:00",1131353,0,11.35,11.78,11.85,39.8,0,223.2,9.95,8.45,7.7,6.95,7.7,6.2,1.131,7.087,6.1,5.25,4.8,4.575,3.887,0,0
"2018-03-18 08:12:00",1131354,0,11.31,11.86,11.9,39.51,0,233.4,8.45,8.45,6.95,6.95,6.2,6.2,1.039,6.8,5.95,4.987,4.3,4.138,3.6,0,0
"2018-03-18 08:13:00",1131355,0,11.31,11.79,11.84,39.67,0,232.8,8.45,7.7,6.2,6.2,6.2,4.7,0.69,6.487,6.162,5.162,4.612,4.275,3.538,0,0
"2018-03-18 08:14:00",1131356,0,11.41,11.82,11.91,39.8,0,235.5,9.2,8.45,7.7,6.2,6.2,4.7,0.932,7.725,6.812,5.625,4.75,4.387,3.588,0,0
"2018-03-18 08:15:00",1131357,0,11.53,11.99,12.05,39.42,0,219,8.45,7.7,6.95,6.2,5.45,4.7,0.629,6.3,5.775,5.062,4.5,4.163,3.55,0,0
"2018-03-18 08:16:00",1131358,0,11.6,12.1,12.16,39.05,0,217.9,9.95,8.45,7.7,7.7,7.7,6.2,1.093,7.65,6.512,5.575,5,4.775,3.937,0,0
"2018-03-18 08:17:00",1131359,0,11.45,11.94,12.07,39.41,0,219.1,8.45,6.95,6.95,5.45,5.45,5.45,0.708,6.225,5.387,4.762,4.3,4.025,3.375,0,0
"2018-03-18 08:18:00",1131360,0,11.45,12.03,12.15,39.09,0,222,8.45,7.7,6.95,6.2,5.45,4.7,0.632,7.237,6.375,5.037,4.475,4.263,3.5,0,0
"2018-03-18 08:19:00",1131361,0,11.32,11.85,12.02,39.5,0,219.9,8.45,6.95,6.2,6.2,6.2,5.45,0.778,6.662,6.037,5.05,4.525,4.175,3.55,0,0
"2018-03-18 08:20:00",1131362,0,11.29,11.81,11.97,39.56,0,220.9,8.45,7.7,6.95,6.2,6.2,5.45,0.874,6.75,6.15,5.15,4.5,4.025,3.388,0,0
"2018-03-18 08:21:00",1131363,0,11.35,11.88,12,39.58,0,225.1,9.2,6.95,6.2,5.45,5.45,4.7,0.545,6.912,5.812,4.725,4.375,4.062,3.388,0,0
"2018-03-18 08:22:00",1131364,0,11.21,11.8,11.92,39.47,0,221.1,8.45,7.7,6.95,6.2,6.2,5.45,0.778,7.162,6.262,5.362,4.787,4.475,3.825,0,0
"2018-03-18 08:23:00",1131365,0,11.22,11.75,11.91,39.76,0,229.4,9.2,7.7,6.95,6.2,6.2,5.45,0.707,7.2,6.3,5.212,4.737,4.45,3.887,0,0
"2018-03-18 08:24:00",1131366,0,11.38,11.9,12.03,39.59,0,222.4,7.7,6.95,6.2,6.2,5.45,4.7,0.598,6,5.687,4.825,4.412,4.163,3.425,0,0
"2018-03-18 08:25:00",1131367,0,11.54,12.01,12.08,39.35,0,228.2,7.7,7.7,6.95,6.2,6.2,5.45,0.816,6.187,5.662,4.975,4.512,4.187,3.475,0,0
"2018-03-18 08:26:00",1131368,0,11.83,12.3,12.38,38.89,0,223.3,7.7,6.2,5.45,4.7,4.7,4.7,0.687,5.662,4.5,3.675,3.388,3.325,2.775,0,0
"2018-03-18 08:27:00",1131369,0,11.67,12.44,12.49,38.15,0,220.1,10.7,9.95,8.45,8.45,7.7,6.2,1.227,8.19,7.3,6.05,5.387,4.925,4.163,0,0
"2018-03-18 08:28:00",1131370,0,11.52,12.03,12.2,39.32,0,228.4,12.2,11.45,9.95,9.2,8.45,6.95,1.2,8.56,7.825,6.725,5.962,5.562,4.812,0,0
"2018-03-18 08:29:00",1131371,0,11.55,12.09,12.24,39.41,0,231.3,9.95,9.2,8.45,7.7,7.7,6.2,1.019,7.7,6.975,6.012,5.4,5.125,4.337,0,0
"2018-03-18 08:30:00",1131372,0,11.52,12.09,12.19,39.41,0,240.6,9.2,8.45,7.7,7.7,6.95,5.45,1.089,7.437,6.612,5.575,4.85,4.4,3.55,0,0
"2018-03-18 08:31:00",1131373,0,11.44,12.09,12.27,39.38,0,239.8,9.2,9.2,6.95,6.2,5.45,4.7,0.726,7.212,6.187,5.125,4.263,3.862,3.175,0,0
"2018-03-18 08:32:00",1131374,0,11.51,12.17,12.32,39.28,0,238.3,8.45,8.45,7.7,6.95,6.2,5.45,0.9,7.125,6.112,5.275,4.612,4.25,3.588,0,0
"2018-03-18 08:33:00",1131375,0,11.63,12.2,12.33,39.27,0,229,11.45,10.7,9.95,8.45,8.45,7.7,1.551,6.687,5.85,5.187,4.675,4.375,3.675,0,0
"2018-03-18 08:34:00",1131376,0,11.35,11.97,12.12,39.23,0,232.8,12.2,10.7,9.95,9.2,8.45,6.95,0.965,10.01,8.89,7.562,6.687,6.125,5.075,0,0
"2018-03-18 08:35:00",1131377,0,11.15,11.72,11.92,40.16,0,230.3,12.2,10.7,9.95,9.2,9.2,7.7,1.198,9.72,8.14,6.962,6.2,5.837,4.887,0,0
"2018-03-18 08:36:00",1131378,0,11.21,11.8,11.98,40.21,0,230,9.95,9.2,8.45,6.95,6.95,6.2,0.847,8.54,7.375,6.137,5.475,5.137,4.35,0,0
"2018-03-18 08:37:00",1131379,0,11.55,12.07,12.19,39.77,0,222.6,9.2,7.7,6.95,6.2,6.2,5.45,0.797,6.575,5.9,5.15,4.512,4.15,3.513,0,0
"2018-03-18 08:38:00",1131380,0,11.84,12.38,12.46,39.04,0,228.5,7.7,6.95,6.2,6.2,6.2,5.45,0.74,6.412,5.825,4.95,4.412,4.25,3.563,0,0
"2018-03-18 08:39:00",1131381,0,12.13,12.56,12.64,38.64,0,226,6.95,6.95,6.95,6.2,5.45,4.7,0.772,5.587,5.1,4.525,4.138,3.837,3.125,0,0
"2018-03-18 08:40:00",1131382,0,12.09,12.73,12.8,37.74,0,218.1,8.45,7.7,7.7,6.2,6.2,5.45,0.852,6.525,5.575,4.662,4.087,3.875,3.313,0,0
"2018-03-18 08:41:00",1131383,0,11.85,12.5,12.64,38.01,0,221.4,9.95,7.7,6.95,6.2,6.2,4.7,0.783,6.525,5.637,4.862,4.3,3.875,3.288,0,0
"2018-03-18 08:42:00",1131384,0,11.72,12.34,12.52,38.53,0,226.1,10.7,9.95,8.45,7.7,8.45,6.95,0.954,8.35,7.625,6.525,5.925,5.687,4.95,0,0
"2018-03-18 08:43:00",1131385,0,11.52,12.21,12.4,38.85,0,228.3,10.7,9.2,8.45,6.95,6.95,6.2,0.882,8.45,7.187,5.825,5.075,4.712,4,0,0
"2018-03-18 08:44:00",1131386,0,11.33,11.96,12.21,39.34,0,224.8,10.7,10.7,9.2,7.7,7.7,6.2,0.986,9.09,8,6.512,5.787,5.4,4.55,0,0
"2018-03-18 08:45:00",1131387,0,11.49,12,12.2,38.82,0,228.9,11.45,10.7,9.95,8.45,9.2,7.7,1.106,9.04,8.05,6.962,6.287,5.887,4.975,0,0
"2018-03-18 08:46:00",1131388,0,11.52,12.14,12.3,38.49,0,227.9,10.7,9.2,9.2,7.7,6.95,5.45,0.854,8.74,7.475,6.225,5.575,5.25,4.412,0,0
"2018-03-18 08:47:00",1131389,0,11.42,12.1,12.27,38.93,0,227.5,11.45,9.95,9.2,9.2,9.2,7.7,1.316,8.09,7.125,6.062,5.5,5.125,4.437,0,0
"2018-03-18 08:48:00",1131390,0,11.4,12.07,12.25,39.27,0,216.1,9.2,9.2,8.45,8.45,8.45,6.95,1.1,7.775,7.35,6.225,5.675,5.437,4.55,0,0
"2018-03-18 08:49:00",1131391,0,11.49,12,12.19,39.47,0,222.4,9.2,8.45,7.7,6.95,6.95,6.2,0.946,6.937,6.6,5.587,4.9,4.625,4.112,0,0
"2018-03-18 08:50:00",1131392,0,11.83,12.24,12.4,39.14,0,228.6,8.45,8.45,7.7,6.95,6.2,5.45,0.767,6.812,5.987,5.35,4.887,4.525,3.787,0,0
"2018-03-18 08:51:00",1131393,-1,12.09,12.63,12.7,38.11,0,234.4,10.7,8.45,6.95,6.2,6.2,5.45,0.764,7.387,6.262,5.475,4.825,4.612,3.962,0,0
"2018-03-18 08:52:00",1131394,-1,12.03,12.69,12.8,37.56,0,232.4,11.45,10.7,9.95,9.2,8.45,7.7,1.064,8.87,7.787,6.725,6,5.625,4.712,0,0
"2018-03-18 08:53:00",1131395,-1,11.72,12.34,12.51,38.05,0,228,12.95,10.7,9.95,9.2,9.2,8.45,1.219,9.3,8.2,6.912,6.075,5.675,4.812,0,0
"2018-03-18 08:54:00",1131396,-1,11.5,12.07,12.28,38.93,0,227.7,12.2,11.45,9.95,8.45,8.45,6.95,1.109,9.49,8.75,7.537,6.587,6.012,4.962,0,0
"2018-03-18 08:55:00",1131397,-1,11.5,12.11,12.27,38.86,0,227.7,11.45,10.7,9.95,9.2,8.45,7.7,1.124,9.6,8.26,6.85,6.2,5.862,4.925,0,0
"2018-03-18 08:56:00",1131398,-1,11.77,12.34,12.5,38.56,0,236.6,10.7,10.7,9.2,7.7,8.45,6.95,1.163,7.975,7.237,5.812,5.2,4.862,4.15,0,0
"2018-03-18 08:57:00",1131399,-1,12.15,12.72,12.85,36.78,0,233.8,12.95,10.7,9.95,8.45,8.45,6.2,1.123,8.42,7.237,6.125,5.375,5.012,4.138,0,0
"2018-03-18 08:58:00",1131400,-1,12.21,12.92,13.04,36.26,0,228,12.2,10.7,9.2,8.45,7.7,7.7,1.099,9.11,7.65,6.287,5.537,5.125,4.312,0,0
"2018-03-18 08:59:00",1131401,-1,11.89,12.61,12.82,36.92,0,225,12.2,10.7,9.95,9.95,8.45,7.7,1.271,8.82,7.612,6.425,5.95,5.612,4.775,0,0
"2018-03-18 09:00:00",1131402,-1,11.85,12.51,12.67,37.08,0,231.5,11.45,10.7,10.7,9.2,9.2,8.45,1.172,9.7,8.62,7.475,6.637,6.137,5.162,0,0
"2018-03-18 09:01:00",1131403,-1,11.82,12.32,12.44,37.67,0,230.1,10.7,9.95,8.45,8.45,7.7,6.95,0.95,8.56,7.912,7,6.387,5.912,5.05,0,0
"2018-03-18 09:02:00",1131404,-1,11.9,12.37,12.47,37.61,0,238.1,9.95,9.95,8.45,7.7,6.95,6.2,1.034,7.712,6.737,5.687,5.025,4.7,4.05,0,0
"2018-03-18 09:03:00",1131405,-1,11.81,12.6,12.69,36.96,0,234.6,11.45,11.45,10.7,9.95,8.45,7.7,1.069,10.06,9.02,7.537,6.675,6.225,5.175,0,0
"2018-03-18 09:04:00",1131406,-1,11.62,12.18,12.4,38.3,0,234.6,12.2,11.45,9.95,9.95,8.45,7.7,1.288,8.95,7.962,6.937,6.3,5.837,4.8,0,0
"2018-03-18 09:05:00",1131407,-1,11.72,12.34,12.48,37.47,0,232.1,12.95,11.45,10.7,9.95,9.2,6.95,1.213,10.51,9.15,7.887,7.025,6.55,5.475,0,0
"2018-03-18 09:06:00",1131408,-1,11.6,12.26,12.45,37.64,0,234.1,11.45,10.7,9.95,9.95,9.2,7.7,0.962,9.35,8.49,7.1,6.2,5.875,4.925,0,0
"2018-03-18 09:07:00",1131409,-1,11.69,12.31,12.49,38.27,0,234.8,11.45,9.2,7.7,8.45,8.45,6.95,1.035,8.26,7.137,5.975,5.262,4.987,4.187,0,0
"2018-03-18 09:08:00",1131410,-1,11.89,12.54,12.69,36.97,0,214.9,12.2,10.7,9.2,9.2,8.45,7.7,1.376,9.12,7.812,6.637,5.825,5.425,4.762,0,0
"2018-03-18 09:09:00",1131411,-1,11.91,12.47,12.7,36.8,0,225.3,10.7,10.7,9.95,8.45,8.45,6.95,1.053,8.6,7.762,6.637,5.825,5.362,4.537,0,0
"2018-03-18 09:10:00",1131412,-1,12.1,12.48,12.65,37.35,0,234.2,9.95,8.45,7.7,6.95,6.95,6.2,1.17,7.337,6,4.975,4.375,4.225,3.475,0,0
"2018-03-18 09:11:00",1131413,0,12.35,12.95,13.02,36.51,0,229.8,9.95,8.45,7.7,7.7,6.95,5.45,0.947,7.862,6.55,5.737,5.075,4.75,4,0,0
"2018-03-18 09:12:00",1131414,0,11.97,12.68,12.82,36.25,0,227.9,11.45,11.45,9.95,9.2,9.2,6.95,1.1,9.81,8.66,7.187,6.325,5.837,4.912,0,0
"2018-03-18 09:13:00",1131415,0,11.89,12.48,12.7,37.26,0,234.9,10.7,10.7,9.95,8.45,6.95,6.2,0.942,8.76,7.887,6.625,5.637,5.125,4.225,0,0
"2018-03-18 09:14:00",1131416,0,12.18,12.77,12.9,36.97,0,241.8,9.2,8.45,8.45,7.7,6.95,6.2,1.3,7.212,6.237,5.312,4.575,4.112,3.363,0,0
"2018-03-18 09:15:00",1131417,0,12.36,12.94,13.14,36.44,0,230.5,8.45,8.45,6.95,6.2,6.2,5.45,1.065,6.925,6.062,5.175,4.55,4.312,3.6,0,0
"2018-03-18 09:16:00",1131418,0,12.28,12.79,12.96,35.54,0,222.9,10.7,9.95,7.7,6.95,6.2,5.45,0.952,7.85,6.762,5.425,4.812,4.475,3.613,0,0
"2018-03-18 09:17:00",1131419,0,11.91,12.59,12.77,34.93,0,221.9,11.45,11.45,9.95,9.2,8.45,6.95,1.132,9.02,7.812,6.612,6.05,5.625,4.8,0,0
"2018-03-18 09:18:00",1131420,0,12.02,12.69,12.85,35.12,0,226.9,8.45,7.7,6.95,6.2,6.2,4.7,0.813,6.637,6.125,5.45,4.775,4.387,3.65,0,0
"2018-03-18 09:19:00",1131421,0,12.17,12.84,12.96,35.54,0,233.5,12.95,11.45,9.95,9.95,9.95,8.45,1.522,9.39,8.19,6.9,6.237,5.85,4.95,0,0
"2018-03-18 09:20:00",1131422,0,12.48,12.97,13.1,36.13,0,234.8,9.2,9.95,8.45,7.7,7.7,6.2,1.011,7.587,7.037,6.15,5.562,5.212,4.337,0,0
"2018-03-18 09:21:00",1131423,0,12.33,12.82,13.01,35.68,0,245.3,10.7,9.95,8.45,7.7,6.95,6.2,1.024,7.837,6.6,5.462,4.55,4.225,3.55,0,0
"2018-03-18 09:22:00",1131424,0,12.02,12.51,12.69,36.45,0,236.9,12.95,12.2,10.7,9.2,9.2,8.45,1.379,9.86,8.41,7.55,6.675,6.062,5.15,0,0
"2018-03-18 09:23:00",1131425,0,11.73,12.16,12.29,37.51,0,240.3,12.95,12.2,10.7,9.95,9.2,6.95,1.149,10.44,8.79,7.312,6.312,5.775,4.762,0,0
"2018-03-18 09:24:00",1131426,0,11.87,12.35,12.44,37.29,0,222,12.2,11.45,9.95,9.2,8.45,7.7,1.146,9.67,8.22,7.05,6.375,5.912,5,0,0
"2018-03-18 09:25:00",1131427,0,11.88,12.19,12.35,35.68,0,218.3,11.45,11.45,10.7,9.95,9.2,8.45,1.535,9.1,8.33,7.037,6.312,5.7,4.887,0,0
"2018-03-18 09:26:00",1131428,0,12.02,12.29,12.38,35.15,0,226.7,12.95,12.95,11.45,11.45,10.7,9.2,1.666,9.42,8.22,7,6.337,5.925,5.05,0,0
"2018-03-18 09:27:00",1131429,0,12.04,12.48,12.53,35.92,0,239,12.2,12.2,10.7,9.95,9.95,8.45,1.158,10.54,9.4,7.987,7.025,6.812,5.875,0,0
"2018-03-18 09:28:00",1131430,0,12,12.5,12.57,36.52,0,231.4,12.2,11.45,9.95,9.2,8.45,7.7,1.224,9.4,8.19,7.05,6.1,5.725,4.912,0,0
"2018-03-18 09:29:00",1131431,0,12.08,12.38,12.52,35.63,0,219.2,12.95,12.2,10.7,9.95,10.7,9.2,1.533,10.77,9.22,8.12,7.225,6.637,5.65,0,0
"2018-03-18 09:30:00",1131432,0,12.03,12.46,12.49,34.24,0,214.2,13.7,12.95,11.45,10.7,10.7,9.95,1.59,10.22,9.02,7.6,6.75,6.312,5.325,0,0
"2018-03-18 09:31:00",1131433,0,12.49,12.98,13,33.94,0,223.3,10.7,10.7,9.95,8.45,8.45,6.95,1.089,8.41,7.962,6.8,6.087,5.762,4.837,0,0
"2018-03-18 09:32:00",1131434,0,12.64,13.15,13.2,32.97,0,228.9,12.2,10.7,9.95,9.2,9.2,7.7,1.179,9.52,8.52,7.637,6.837,6.287,5.237,0,0
"2018-03-18 09:33:00",1131435,0,12.56,13.26,13.38,32.78,0,223.8,12.95,11.45,9.95,9.2,7.7,6.95,1.046,10.02,8.42,6.912,6.1,5.775,4.937,0,0
"2018-03-18 09:34:00",1131436,0,12.6,13.29,13.5,33.17,0,232.5,12.2,10.7,9.2,8.45,8.45,6.95,1.005,8.61,7.312,6.162,5.537,5.187,4.45,0,0
"2018-03-18 09:35:00",1131437,0,12.86,13.63,13.81,32.75,0,233.9,12.95,10.7,9.95,8.45,7.7,6.95,0.903,9.02,8.06,6.95,6.25,5.85,4.937,0,0
"2018-03-18 09:36:00",1131438,0,12.61,13.41,13.55,31.53,0,241.8,14.45,12.95,12.2,12.2,12.2,9.95,2.041,10.91,9.71,8.21,7.225,6.65,5.637,0,0
"2018-03-18 09:37:00",1131439,0,12.52,13.14,13.4,31.92,0,244.6,10.7,10.7,9.2,8.45,7.7,6.2,1.283,8.4,7.7,6.312,5.387,4.85,3.85,0,0
"2018-03-18 09:38:00",1131440,0,12.73,13.39,13.54,31.73,0,235.6,11.45,10.7,9.95,9.95,9.2,7.7,1.091,9.59,8.79,7.525,6.75,6.337,5.462,0,0
"2018-03-18 09:39:00",1131441,0,12.99,13.55,13.69,32.1,0,223.8,12.2,11.45,9.95,9.2,8.45,7.7,1.155,8.57,7.937,6.775,6.062,5.612,4.662,0,0
"2018-03-18 09:40:00",1131442,0,12.76,13.37,13.54,32.13,0,221,12.95,11.45,9.95,9.2,9.2,7.7,1.02,10.2,9.14,7.925,7.162,6.6,5.65,0,0
"2018-03-18 09:41:00",1131443,0,12.6,13.38,13.61,29.82,0,228.8,15.2,13.7,11.45,11.45,11.45,9.95,1.561,13.14,11.1,9.3,8.27,7.675,6.437,0,0
"2018-03-18 09:42:00",1131444,0,12.44,13.18,13.42,29.88,0,236.8,15.95,14.45,13.7,10.7,11.45,9.2,1.557,13.01,11.41,9.39,8.11,7.525,6.262,0,0
"2018-03-18 09:43:00",1131445,0,12.45,13.22,13.43,30.3,0,243.6,15.2,15.2,14.45,12.95,11.45,9.95,1.661,12.31,10.98,9.09,7.9,7.112,5.875,0,0
"2018-03-18 09:44:00",1131446,0,12.45,13.14,13.41,30.42,0,237.9,12.95,12.2,10.7,9.2,9.2,7.7,1.083,11.35,10.02,8.34,7.2,6.575,5.475,0,0
"2018-03-18 09:45:00",1131447,0,12.79,13.49,13.64,29.57,0,245.4,15.95,14.45,12.95,12.2,10.7,9.2,1.963,12.55,10.8,9.11,7.9,7.287,6.1,0,0
"2018-03-18 09:46:00",1131448,0,12.59,13.33,13.56,29.06,0,237.1,15.2,13.7,12.95,11.45,11.45,10.7,1.259,12.19,11.07,9.46,8.6,8.21,7.125,0,0
"2018-03-18 09:47:00",1131449,0,12.68,13.36,13.54,29.72,0,235.1,13.7,12.2,10.7,10.7,9.95,7.7,1.249,11.29,9.91,8.26,7.4,6.825,5.825,0,0
"2018-03-18 09:48:00",1131450,0,12.71,13.39,13.61,29.06,0,239.8,16.7,15.95,13.7,11.45,10.7,9.2,1.243,14.2,12.92,10.9,9.34,8.55,7.3,0,0
"2018-03-18 09:49:00",1131451,0,12.96,13.59,13.81,28.36,0,244.1,15.95,15.95,13.7,12.2,10.7,9.2,1.692,12.02,10.51,8.7,7.45,6.7,5.462,0,0
"2018-03-18 09:50:00",1131452,0,13.05,13.83,14.03,27.9,0,242.9,14.45,12.95,12.95,9.95,9.95,8.45,1.308,11.34,10.25,8.34,7,6.512,5.487,0,0
"2018-03-18 09:51:00",1131453,-1,12.73,13.56,13.86,28.14,0,245.5,15.95,14.45,13.7,11.45,11.45,9.2,1.595,13.41,11.8,9.57,7.975,7.2,5.85,0,0
"2018-03-18 09:52:00",1131454,-1,12.43,13.17,13.52,29.63,0,246.3,15.2,13.7,11.45,10.7,9.95,7.7,1.258,12.49,10.87,8.65,7.275,6.625,5.5,0,0
"2018-03-18 09:53:00",1131455,-1,12.99,13.65,13.89,29.8,0,248.5,13.7,12.2,11.45,9.95,8.45,6.95,1.198,10.85,9.55,8.2,6.85,6.187,5.05,0,0
"2018-03-18 09:54:00",1131456,-1,13.06,13.84,14.08,29.36,0,248.7,14.45,14.45,12.95,12.2,11.45,9.2,1.857,11.42,9.61,8.05,7.2,6.462,5.212,0,0
"2018-03-18 09:55:00",1131457,-1,13.12,13.88,14.2,29.47,0,250.2,14.45,13.7,11.45,9.2,8.45,6.95,1.119,10.46,9.34,7.45,6.2,5.562,4.612,0,0
"2018-03-18 09:56:00",1131458,-1,13.06,13.89,14.2,29.25,0,249.6,12.95,13.7,11.45,9.95,7.7,6.95,1.055,10.99,9.72,7.875,6.475,5.625,4.362,0,0
"2018-03-18 09:57:00",1131459,-1,13.18,13.93,14.25,28.4,0,253.4,13.7,12.95,9.95,9.2,8.45,6.95,1.107,10.61,9.6,7.487,6.35,5.675,4.612,0,0
"2018-03-18 09:58:00",1131460,-1,13.03,13.76,14.16,28.75,0,245.7,18.2,18.2,15.2,12.2,11.45,10.7,1.842,14.75,13.23,10.48,8.49,7.725,6.45,0,0
"2018-03-18 09:59:00",1131461,-1,13,13.77,14.06,28.75,0,240.9,15.95,15.2,12.95,11.45,11.45,9.2,1.605,13.07,11.48,9.5,8.04,7.287,6.1,0,0
"2018-03-18 10:00:00",1131462,-1,12.85,13.72,13.98,29.16,0,246.4,14.45,12.95,11.45,10.7,9.95,8.45,1.443,11.82,10.24,8.62,7.312,6.662,5.612,0,0
"2018-03-18 10:01:00",1131463,-1,12.62,13.56,13.91,30.22,0,242.5,12.95,12.2,10.7,9.2,7.7,6.95,1.157,10.75,9.29,7.612,6.512,5.775,4.837,0,0
"2018-03-18 10:02:00",1131464,-1,12.69,13.58,13.87,30.4,0,249.9,12.95,12.2,11.45,9.95,9.2,6.95,1.323,10.27,8.92,7.3,6.3,5.675,4.737,0,0
"2018-03-18 10:03:00",1131465,-1,12.98,13.78,14.11,29.41,0,244.9,17.45,15.2,12.95,12.2,11.45,9.2,1.953,12.81,11.07,8.69,7.287,6.587,5.462,0,0
"2018-03-18 10:04:00",1131466,-1,13.2,13.91,14.16,28.12,0,226.2,14.45,14.45,11.45,10.7,10.7,9.2,1.498,10.77,9.66,8.36,7.587,7.137,6.1,0,0
"2018-03-18 10:05:00",1131467,-1,13.2,13.99,14.21,27.04,0,226.1,13.7,12.95,11.45,10.7,9.95,9.2,1.301,11.21,9.46,8.1,7.287,6.725,5.612,0,0
"2018-03-18 10:06:00",1131468,-1,13.08,14.02,14.25,27.44,0,229.4,17.45,15.95,13.7,12.2,10.7,9.95,1.323,13.45,11.54,9.62,8.62,8.14,7.05,0,0
"2018-03-18 10:07:00",1131469,-1,13.07,13.86,14.15,28.3,0,231.4,15.2,13.7,12.2,11.45,10.7,9.2,1.199,12.21,11.11,9.29,8.33,7.775,6.662,0,0
"2018-03-18 10:08:00",1131470,-1,13.18,13.88,14.13,28.44,0,227.4,14.45,13.7,12.2,10.7,10.7,8.45,1.463,11.2,9.52,8.22,7.562,7.075,5.925,0,0
"2018-03-18 10:09:00",1131471,-1,12.88,13.83,14.1,28.58,0,233.6,15.2,14.45,12.2,12.2,11.45,10.7,1.548,12.37,10.85,9.25,8.36,7.812,6.612,0,0
"2018-03-18 10:10:00",1131472,-1,12.84,13.63,13.92,29.45,0,226.4,12.95,12.2,10.7,11.45,10.7,8.45,1.271,11.36,9.89,8.21,7.562,7.162,6.037,0,0
"2018-03-18 10:11:00",1131473,0,13.05,13.81,14.05,29.71,0,236.3,12.95,12.2,10.7,9.95,9.95,7.7,1.402,10.39,9.32,8.12,7.3,6.8,5.525,0,0
"2018-03-18 10:12:00",1131474,0,13.34,14.14,14.33,29.37,0,222.8,14.45,13.7,12.2,11.45,10.7,9.2,1.556,11.65,10.21,8.61,7.812,7.237,6.25,0,0
"2018-03-18 10:13:00",1131475,0,12.64,13.7,13.98,30.34,0,227.9,13.7,13.7,12.2,12.2,11.45,9.2,1.428,10.98,9.8,8.44,7.587,7.1,6.125,0,0
"2018-03-18 10:14:00",1131476,0,12.96,13.66,13.99,31.03,0,238.4,11.45,11.45,10.7,9.2,8.45,7.7,1.265,9.32,8.41,7.037,6.175,5.775,4.825,0,0
"2018-03-18 10:15:00",1131477,0,13.18,13.93,14.22,30.93,0,239.3,12.95,11.45,10.7,9.2,9.2,7.7,1.243,9.12,8.06,6.762,5.925,5.625,4.7,0,0
"2018-03-18 10:16:00",1131478,0,13.37,14.29,14.56,30.43,0,238.9,13.7,13.7,11.45,10.7,9.2,8.45,1.376,11.09,9.99,8.41,7.25,6.675,5.4,0,0
"2018-03-18 10:17:00",1131479,0,12.86,13.82,14.19,31.05,0,231,14.45,12.2,12.2,11.45,9.95,8.45,1.305,11.44,10.06,8.6,7.687,7.1,5.937,0,0
"2018-03-18 10:18:00",1131480,0,13.13,13.89,14.2,31.23,0,244.5,10.7,9.95,9.2,8.45,8.45,7.7,1.226,8.6,7.85,6.95,6.075,5.575,4.625,0,0
"2018-03-18 10:19:00",1131481,0,13.8,14.47,14.6,29.75,0,240.9,14.45,11.45,10.7,10.7,9.2,8.45,1.514,9.96,8.85,7.812,6.8,6.262,5.212,0,0
"2018-03-18 10:20:00",1131482,0,13.38,14.22,14.47,29.61,0,238,13.7,13.7,12.2,10.7,9.95,8.45,1.343,11.56,10.36,8.69,7.587,7.075,5.962,0,0
"2018-03-18 10:21:00",1131483,0,13.07,13.97,14.31,30.52,0,239.3,12.95,12.2,11.45,9.95,9.95,9.2,1.107,10.79,9.69,8.2,7.137,6.625,5.562,0,0
"2018-03-18 10:22:00",1131484,0,12.78,13.73,14.08,31.26,0,243.6,12.95,12.2,10.7,10.7,9.95,8.45,1.358,10.27,9.4,7.95,6.85,6.137,5.025,0,0
"2018-03-18 10:23:00",1131485,0,12.97,13.79,14.05,31.23,0,231.5,12.95,12.2,10.7,9.95,9.95,9.2,1.233,10.35,9.57,8.45,7.425,6.737,5.575,0,0
"2018-03-18 10:24:00",1131486,0,13.03,13.84,14.03,31.11,0,237.2,11.45,9.95,9.2,9.2,8.45,6.95,1.127,8.45,7.612,6.612,5.95,5.6,4.587,0,0
"2018-03-18 10:25:00",1131487,0,13.3,14,14.2,31.06,0,237.9,13.7,12.2,9.95,9.2,8.45,7.7,0.922,10.39,9.3,8.06,7.237,6.725,5.55,0,0
"2018-03-18 10:26:00",1131488,0,12.91,14.02,14.35,30.76,0,245.9,12.95,12.2,10.7,9.95,8.45,6.2,1.278,10.41,9.24,7.425,6.25,5.612,4.65,0,0
"2018-03-18 10:27:00",1131489,0,12.81,13.65,14.09,31.59,0,241.5,12.95,12.2,9.95,9.95,9.2,8.45,1.385,10.9,9.64,7.887,6.887,6.375,5.237,0,0
"2018-03-18 10:28:00",1131490,0,12.65,13.6,13.94,31.57,0,239.6,12.2,12.2,12.2,10.7,10.7,9.2,1.469,8.71,7.675,6.587,5.712,5.162,4.263,0,0
"2018-03-18 10:29:00",1131491,0,13.07,13.79,14.09,31.44,0,241.3,11.45,9.95,8.45,7.7,7.7,6.2,0.979,8.51,7.7,6.512,5.675,5.287,4.425,0,0
"2018-03-18 10:30:00",1131492,0,13.55,14.41,14.61,29.83,0,249.5,12.2,10.7,9.95,8.45,7.7,6.95,1.187,9.5,8.31,7.25,6.212,5.612,4.65,0,0
"2018-03-18 10:31:00",1131493,0,13.63,14.45,14.73,29.54,0,254.1,14.45,14.45,13.7,12.2,12.2,9.2,1.587,10.35,9.64,8.42,7.25,6.425,5.225,0,0
"2018-03-18 10:32:00",1131494,0,13.59,14.26,14.67,29.78,0,245.3,12.95,12.2,11.45,8.45,8.45,6.95,1.31,7.612,6.887,6.012,5.175,4.8,4.05,0,0
"2018-03-18 10:33:00",1131495,0,13.26,14.16,14.6,29.47,0,248.4,12.95,12.2,10.7,10.7,9.95,7.7,1.592,10.94,9.97,8.21,6.8,6.037,4.925,0,0
"2018-03-18 10:34:00",1131496,0,13.56,14.33,14.66,29.38,0,238.5,11.45,10.7,9.2,8.45,8.45,6.95,1.236,8.85,7.962,6.962,6.3,5.962,4.987,0,0
"2018-03-18 10:35:00",1131497,0,13.62,14.44,14.72,29.52,0,230.9,11.45,10.7,9.2,8.45,7.7,6.95,0.888,8.97,7.925,7.075,6.3,5.912,5.012,0,0
"2018-03-18 10:36:00",1131498,0,14.08,14.83,15.04,28.8,0,239.4,11.45,9.95,9.2,8.45,8.45,7.7,1.174,8.92,7.987,6.862,6.212,5.812,4.862,0,0
"2018-03-18 10:37:00",1131499,0,13.55,14.86,15.18,28.24,0,242,12.95,11.45,9.95,9.2,9.2,8.45,1.362,10.55,8.97,7.5,6.575,6.175,5.287,0,0
"2018-03-18 10:38:00",1131500,0,13.11,14.25,14.65,29.17,0,237.8,11.45,10.7,9.2,9.2,8.45,6.95,1.091,9.75,8.96,7.775,6.675,6.162,5.125,0,0
"2018-03-18 10:39:00",1131501,0,13.11,13.98,14.35,29.73,0,240.5,10.7,9.95,9.95,8.45,8.45,7.7,1.188,8.2,7.5,6.45,5.7,5.225,4.225,0,0
"2018-03-18 10:40:00",1131502,0,13.96,14.71,15.02,29,0,236.6,10.7,10.7,9.2,9.2,9.2,7.7,1.365,8.21,7.537,6.562,5.65,5.037,4.2,0,0
"2018-03-18 10:41:00",1131503,0,13.14,14.17,14.64,29.55,0,219.3,11.45,10.7,9.95,9.2,8.45,7.7,1.148,9.34,8.33,7.137,6.212,5.887,5.037,0,0
"2018-03-18 10:42:00",1131504,0,13.11,13.73,14.19,30.88,0,211,11.45,11.45,11.45,9.95,9.2,7.7,1.437,6.912,6.625,5.987,5.5,4.987,4.263,0,0
"2018-03-18 10:43:00",1131505,0,13.22,14.04,14.37,30.48,0,218.3,13.7,12.2,10.7,9.95,9.2,7.7,0.984,10.55,9.01,7.562,6.862,6.45,5.587,0,0
"2018-03-18 10:44:00",1131506,0,13.02,13.99,14.42,30.33,0,221,11.45,11.45,9.2,9.2,9.2,7.7,1.005,9.42,8.34,7.237,6.362,6,5.087,0,0
"2018-03-18 10:45:00",1131507,0,13.65,14.48,14.85,29.76,0,213.5,11.45,9.95,9.2,8.45,8.45,6.95,1.273,8.5,7.462,6.537,5.9,5.487,4.712,0,0
"2018-03-18 10:46:00",1131508,0,13.85,14.57,14.89,29.25,0,233.6,10.7,9.95,9.2,8.45,8.45,6.95,1.546,8.79,7.7,6.387,5.8,5.437,4.637,0,0
"2018-03-18 10:47:00",1131509,0,13.78,14.56,14.84,29.47,0,235.3,9.2,8.45,7.7,6.95,7.7,6.2,0.88,7.575,6.762,5.925,5.287,4.925,4.225,0,0
"2018-03-18 10:48:00",1131510,0,14.17,14.83,15.02,29.22,0,233.6,11.45,10.7,8.45,8.45,6.95,6.2,0.917,7.6,6.85,5.975,5.375,4.9,4.125,0,0
"2018-03-18 10:49:00",1131511,0,14.09,14.83,15.12,27.55,0,241.5,13.7,12.95,12.2,10.7,9.95,9.2,1.366,11.14,9.75,8.26,7.2,6.587,5.512,0,0
"2018-03-18 10:50:00",1131512,0,13.63,14.44,14.77,27.24,0,244.5,14.45,13.7,12.95,12.2,11.45,10.7,1.657,11.57,10.34,8.61,7.312,6.55,5.35,0,0
"2018-03-18 10:51:00",1131513,-1,13.74,14.52,14.84,27.26,0,248,12.95,12.95,10.7,7.7,8.45,6.95,1.006,10.37,9.47,7.537,6.262,5.45,4.5,0,0
"2018-03-18 10:52:00",1131514,-1,14.04,14.79,15.14,27.51,0,248.4,14.45,12.95,10.7,9.95,9.2,9.2,1.527,10.84,9.09,7.225,6.05,5.487,4.387,0,0
"2018-03-18 10:53:00",1131515,-1,14.19,15.32,15.62,25.96,0,238.6,12.95,12.95,10.7,9.95,9.2,8.45,1.205,11.42,10.09,8.26,7.525,7.187,6.137,0,0
"2018-03-18 10:54:00",1131516,-1,14.2,15.01,15.43,25.83,0,246.1,13.7,13.7,12.2,11.45,10.7,8.45,1.758,10.73,9.7,8.21,6.987,6.462,5.275,0,0
"2018-03-18 10:55:00",1131517,-1,14.11,14.81,15.26,26.46,0,247.2,13.7,12.2,10.7,9.95,8.45,6.95,1.212,9.67,8.82,7.412,6.112,5.512,4.5,0,0
"2018-03-18 10:56:00",1131518,-1,13.77,14.67,15.01,27.49,0,249.1,12.95,12.95,11.45,9.95,9.2,8.45,1.236,10.73,9.95,8.39,7.037,6.237,5.237,0,0
"2018-03-18 10:57:00",1131519,-1,14.39,15.08,15.39,28.12,0,241.3,12.2,11.45,10.7,8.45,7.7,6.95,1.024,9.75,8.49,7.3,6.287,5.725,4.712,0,0
"2018-03-18 10:58:00",1131520,-1,14.69,15.4,15.64,27.91,0,240.4,12.95,11.45,11.45,9.95,9.2,7.7,1.402,9.37,8.71,7.8,6.825,6.35,5.212,0,0
"2018-03-18 10:59:00",1131521,-1,14.54,15.51,15.76,27.47,0,237.4,12.2,12.2,10.7,9.95,9.95,8.45,1.497,10.4,8.96,7.5,6.562,6.1,5.112,0,0
"2018-03-18 11:00:00",1131522,-1,14.12,15.12,15.47,28.43,0,233.9,13.7,12.2,10.7,9.95,9.2,7.7,1.117,10.37,8.74,7.587,6.725,6.187,5.337,0,0
"2018-03-18 11:01:00",1131523,-1,13.74,14.78,15.18,28.82,0,236,15.2,13.7,12.2,11.45,10.7,9.2,1.338,11.3,10.36,8.85,7.837,7.337,6.225,0,0
"2018-03-18 11:02:00",1131524,-1,13.73,14.51,14.92,29.79,0,231.5,13.7,12.95,12.2,10.7,9.95,7.7,1.502,10.22,9.44,7.887,6.862,6.425,5.375,0,0
"2018-03-18 11:03:00",1131525,-1,13.77,14.59,14.98,29.92,0,243.2,11.45,9.95,9.2,7.7,8.45,6.95,1.169,9.06,7.975,6.912,5.962,5.562,4.65,0,0
"2018-03-18 11:04:00",1131526,-1,13.78,14.82,15.21,28.32,0,243.5,12.2,11.45,9.2,8.45,7.7,6.2,1.081,9.25,8.24,6.675,5.587,5.137,4.3,0,0
"2018-03-18 11:05:00",1131527,-1,14.23,15.05,15.5,27.95,0,247.1,9.2,8.45,7.7,7.7,6.95,6.2,0.855,7.25,6.5,5.6,4.937,4.7,3.962,0,0
"2018-03-18 11:06:00",1131528,-1,14.8,15.86,16.03,25.42,0,244.3,13.7,12.95,9.95,9.2,8.45,8.45,1.295,10.67,8.75,7.587,6.375,5.587,4.612,0,0
"2018-03-18 11:07:00",1131529,-1,14.31,15.45,15.81,25.4,0,243.6,13.7,12.95,9.95,9.95,9.2,8.45,1.158,10.61,9.26,7.75,6.862,6.337,5.312,0,0
"2018-03-18 11:08:00",1131530,-1,14.08,14.89,15.32,26.49,0,238,10.7,10.7,9.95,8.45,8.45,7.7,0.968,8.14,7.562,6.8,5.887,5.425,4.612,0,0
"2018-03-18 11:09:00",1131531,-1,14.5,15.3,15.55,26.53,0,237.7,12.95,12.95,11.45,11.45,11.45,9.95,1.76,9.32,8.64,7.55,6.65,6.137,5.262,0,0
"2018-03-18 11:10:00",1131532,-1,13.83,14.61,15.02,27.05,0,233.4,12.2,12.2,9.95,9.2,8.45,7.7,1.098,10.25,9.14,8.01,7.025,6.425,5.475,0,0
"2018-03-18 11:11:00",1131533,0,13.84,14.54,14.95,27.29,0,243.3,13.7,12.2,10.7,9.2,9.2,6.95,1.221,10.8,9.54,7.787,6.437,5.8,4.662,0,0
"2018-03-18 11:12:00",1131534,0,14.03,14.92,15.3,25.47,0,246.9,14.45,14.45,12.95,11.45,9.95,7.7,1.345,12.3,10.99,9.39,7.725,6.937,5.612,0,0
"2018-03-18 11:13:00",1131535,0,14.34,15.11,15.47,24.06,0,249.6,13.7,12.2,12.2,9.95,9.95,8.45,1.212,10.36,9.51,8.22,6.887,5.875,4.637,0,0
"2018-03-18 11:14:00",1131536,0,13.95,14.9,15.26,24.71,0,230.7,15.2,14.45,13.7,12.95,12.2,9.95,1.87,10.4,9.47,8.26,7.437,6.85,5.55,0,0
"2018-03-18 11:15:00",1131537,0,14.1,14.77,15.2,25.59,0,236.5,15.95,12.95,8.45,7.7,6.95,6.95,0.893,9.76,8.24,6.587,5.712,5.437,4.45,0,0
"2018-03-18 11:16:00",1131538,0,14.4,15.29,15.69,24.66,0,251.1,16.7,15.95,12.95,11.45,9.95,8.45,1.337,13.24,12.04,9.96,8.06,7.275,6.025,0,0
"2018-03-18 11:17:00",1131539,0,14.01,15.03,15.49,24.81,0,246.2,15.95,15.2,13.7,11.45,9.95,8.45,1.265,11.79,10.85,9.37,7.787,7.012,5.562,0,0
"2018-03-18 11:18:00",1131540,0,14.82,15.52,15.83,24.62,0,232,11.45,9.2,8.45,8.45,8.45,6.95,1.166,8.56,7.575,6.637,5.95,5.55,4.637,0,0
"2018-03-18 11:19:00",1131541,0,14.49,15.51,15.83,23.39,0,222.8,13.7,12.95,10.7,9.95,9.95,9.95,1.597,11.48,9.84,8.37,7.5,7.112,6.062,0,0
"2018-03-18 11:20:00",1131542,0,14.55,15.41,15.83,23.07,0,237.2,13.7,12.2,11.45,9.2,9.2,7.7,1.338,11.23,9.51,7.787,6.837,6.337,5.262,0,0
"2018-03-18 11:21:00",1131543,0,14.88,15.89,16.22,20.93,0,243.2,18.95,17.45,16.7,14.45,12.95,9.95,2.175,13.84,11.54,9.39,8.06,7.4,6.112,0,0
"2018-03-18 11:22:00",1131544,0,14.83,15.62,16.03,20.61,0,235.5,16.7,15.2,12.95,11.45,10.7,9.95,1.577,13.04,11.71,9.86,8.5,7.775,6.612,0,0
"2018-03-18 11:23:00",1131545,0,14.92,15.72,16.07,21.28,0,231.2,14.45,12.95,12.95,12.2,10.7,9.2,1.609,10.59,9.31,8.14,7.412,6.95,5.937,0,0
"2018-03-18 11:24:00",1131546,0,14.79,15.82,16.06,21.3,0,220.6,12.95,12.95,12.2,10.7,11.45,8.45,1.769,10.62,9.29,8.12,7.325,6.925,5.887,0,0
"2018-03-18 11:25:00",1131547,0,14.67,15.56,15.94,21.86,0,230.7,12.2,11.45,9.95,9.2,8.45,7.7,0.998,10.09,8.8,7.375,6.425,5.987,5.112,0,0
"2018-03-18 11:26:00",1131548,0,14.72,15.57,15.95,22,0,224.3,12.2,12.2,9.95,9.95,9.2,7.7,1.416,9.4,8.33,7.225,6.737,6.15,5.3,0,0
"2018-03-18 11:27:00",1131549,0,15.44,16.47,16.74,20.64,0,229.1,15.2,13.7,12.2,11.45,10.7,8.45,1.874,10.42,8.77,7.3,6.537,6.262,5.062,0,0
"2018-03-18 11:28:00",1131550,0,14.95,16.06,16.4,19.67,0,236.6,17.45,15.2,14.45,13.7,12.2,10.7,1.588,14.05,12.09,10.24,9.15,8.44,7.3,0,0
"2018-03-18 11:29:00",1131551,0,14.35,15.36,15.75,20.61,0,225.2,18.2,16.7,15.95,13.7,12.95,11.45,1.576,14.66,12.91,10.98,9.81,9.21,7.9,0,0
"2018-03-18 11:30:00",1131552,0,14.35,15.22,15.54,21.1,0,222.4,14.45,12.95,12.2,11.45,11.45,9.95,1.302,11.7,10.56,8.99,8.2,7.8,6.725,0,0
"2018-03-18 11:31:00",1131553,0,14.51,15.45,15.75,20.65,0,226.8,14.45,13.7,11.45,10.7,10.7,9.2,1.302,11.92,10.67,8.77,8,7.362,6.162,0,0
"2018-03-18 11:32:00",1131554,0,14.34,15.23,15.62,20.69,0,234.7,14.45,14.45,12.2,10.7,10.7,10.7,1.893,10.24,9.22,7.725,6.862,6.325,5.375,0,0
"2018-03-18 11:33:00",1131555,0,15.1,15.9,16.23,20.29,0,223.9,12.2,11.45,10.7,9.2,8.45,7.7,1.235,9.16,7.825,6.7,6.087,5.775,4.9,0,0
"2018-03-18 11:34:00",1131556,0,15.37,16.32,16.59,19.82,0,225.8,17.45,15.95,14.45,12.95,12.95,10.7,1.51,13.09,11.66,9.81,8.52,7.95,6.912,0,0
"2018-03-18 11:35:00",1131557,0,14.48,15.38,15.83,21.02,0,234.3,15.2,15.95,13.7,12.2,11.45,9.95,1.27,13.02,11.9,10.21,8.89,8.17,7.037,0,0
"2018-03-18 11:36:00",1131558,0,14.6,15.48,15.82,20.82,0,224.2,17.45,15.2,13.7,12.2,11.45,10.7,1.673,13.32,11.77,10.17,9.21,8.51,7.312,0,0
"2018-03-18 11:37:00",1131559,0,14.43,15.21,15.58,20.79,0,218.9,13.7,12.95,10.7,9.95,9.2,8.45,0.987,11.44,9.75,8.3,7.45,6.925,6.087,0,0
"2018-03-18 11:38:00",1131560,0,15.1,15.8,16.06,20.52,0,224.9,16.7,15.95,15.2,12.95,12.2,10.7,2.049,13.06,11.64,10.07,9.02,8.45,7.212,0,0
"2018-03-18 11:39:00",1131561,0,14.56,15.55,15.89,21.07,0,222.6,15.95,14.45,12.95,11.45,11.45,9.2,1.388,13.91,12.24,10.19,9.19,8.37,7.125,0,0
"2018-03-18 11:40:00",1131562,0,14.22,15.17,15.62,22.05,0,227.6,14.45,14.45,12.95,11.45,10.7,9.95,1.436,12.12,11.04,9.1,8.3,7.975,6.987,0,0
"2018-03-18 11:41:00",1131563,0,14.64,15.43,15.72,21.72,0,228.5,15.95,14.45,12.95,12.2,10.7,9.2,1.37,12.34,11.1,9.31,8.4,7.862,6.6,0,0
"2018-03-18 11:42:00",1131564,0,14.83,15.63,15.94,20.88,0,226.4,15.95,13.7,12.2,11.45,10.7,9.2,1.406,11.49,10.12,8.39,7.475,7.05,5.975,0,0
"2018-03-18 11:43:00",1131565,0,15.26,16.08,16.34,20.21,0,227,14.45,13.7,12.2,10.7,10.7,9.2,1.427,11.01,9.86,8.44,7.65,7.2,6.062,0,0
"2018-03-18 11:44:00",1131566,0,15.11,16.04,16.41,20.2,0,233,12.95,12.2,9.2,9.2,8.45,6.95,1.158,9.64,8.04,6.725,6.175,5.825,5.037,0,0
"2018-03-18 11:45:00",1131567,0,15.61,16.62,16.84,19.59,0,235.6,14.45,12.95,10.7,11.45,10.7,8.45,1.248,10.24,8.9,7.212,6.587,6.287,5.4,0,0
"2018-03-18 11:46:00",1131568,0,15.71,16.77,17.03,19.49,0,243.1,12.95,12.2,12.2,9.95,8.45,6.95,1.142,10.71,9.1,7.575,6.412,5.825,4.8,0,0
"2018-03-18 11:47:00",1131569,0,15.61,16.64,16.98,19.46,0,253.3,15.2,14.45,13.7,10.7,8.45,7.7,1.461,9.59,8.37,6.9,5.962,5.3,4.4,0,0
"2018-03-18 11:48:00",1131570,0,15.53,16.43,16.81,19.41,0,246.8,17.45,15.95,14.45,11.45,10.7,8.45,1.228,13.24,12.37,10.44,8.95,7.8,6.237,0,0
"2018-03-18 11:49:00",1131571,0,14.87,15.81,16.29,19.93,0,244,18.95,16.7,15.2,13.7,12.95,12.2,1.889,15.03,13.14,11.16,9.7,9.02,7.712,1,1
"2018-03-18 11:50:00",1131572,0,14.63,15.65,16.07,20.53,0,240,16.7,15.2,13.7,12.2,10.7,9.2,1.549,12.67,10.86,9.06,7.775,7.225,6.2,0,0
"2018-03-18 11:51:00",1131573,-1,15.3,16.15,16.51,20.23,0,232.6,14.45,12.95,10.7,9.95,9.2,7.7,1.263,10.95,9.32,7.65,6.812,6.412,5.337,0,0
"2018-03-18 11:52:00",1131574,-1,15.6,16.76,17.09,19.68,0,253.5,15.2,12.95,11.45,9.95,8.45,7.7,1.262,11.59,9.9,7.862,6.612,5.925,4.837,0,0
"2018-03-18 11:53:00",1131575,-1,15.06,16.22,16.72,19.88,0,254.9,15.95,14.45,12.95,11.45,11.45,9.2,1.479,13.16,11.75,9.71,7.85,6.875,5.5,0,0
"2018-03-18 11:54:00",1131576,-1,14.68,15.63,16.15,20.82,0,251.5,14.45,13.7,11.45,9.95,9.2,7.7,1.099,11.92,10.2,8.22,6.687,6.025,4.837,0,0
"2018-03-18 11:55:00",1131577,-1,15.21,16.09,16.47,20.02,0,235,15.2,12.95,12.2,11.45,10.7,9.95,1.765,11.82,10.04,8.5,7.5,7.037,6.012,0,0
"2018-03-18 11:56:00",1131578,-1,15.24,16.24,16.5,18.83,0,227.4,14.45,14.45,12.95,12.95,11.45,9.95,1.405,12.39,11.23,9.66,8.71,8.22,7.05,0,0
"2018-03-18 11:57:00",1131579,-1,15.03,15.85,16.19,19.51,0,235,12.95,12.95,11.45,9.95,9.95,8.45,1.467,10.85,9.85,8.6,7.65,7.1,5.85,0,0
"2018-03-18 11:58:00",1131580,-1,15.33,16.14,16.47,19.21,0,230.8,15.95,15.95,14.45,13.7,12.95,10.7,2.011,12.34,11.16,9.47,8.45,7.775,6.562,0,0
"2018-03-18 11:59:00",1131581,-1,15.47,16.29,16.59,19.02,0,232.3,16.7,14.45,13.7,12.2,11.45,9.95,1.539,13.59,11.99,10,8.71,8.02,7.012,0,0
"2018-03-18 12:00:00",1131582,-1,14.95,16.07,16.4,19.32,0,237.5,15.95,14.45,12.95,12.2,11.45,9.95,1.362,12.95,11.4,9.46,8.44,7.725,6.525,0,0
"2018-03-18 12:01:00",1131583,-1,15.07,15.82,16.26,19.97,0,230.3,14.45,14.45,12.95,13.7,12.2,9.95,1.784,10.26,9.15,7.787,6.962,6.462,5.587,0,0
"2018-03-18 12:02:00",1131584,-1,15.73,16.62,16.94,19.25,0,238.6,15.95,13.7,12.95,11.45,9.95,7.7,1.261,12.12,10.3,8.45,7.375,6.9,5.75,0,0
"2018-03-18 12:03:00",1131585,-1,15.4,16.35,16.75,19.37,0,242.9,15.2,13.7,12.2,12.2,11.45,9.2,1.914,11.19,9.85,8.37,7.525,7.05,5.862,0,0
"2018-03-18 12:04:00",1131586,-1,15.37,16.44,16.76,19.08,0,248.1,13.7,13.7,11.45,9.95,9.95,9.2,1.503,11.29,9.87,7.812,6.712,6.162,5.137,0,0
"2018-03-18 12:05:00",1131587,-1,15.37,16.51,16.89,19.28,0,232.9,13.7,12.95,11.45,11.45,10.7,9.2,1.602,11.73,10.19,8.47,7.537,7.1,6.012,0,0
"2018-03-18 12:06:00",1131588,-1,15.35,16.27,16.69,19.69,0,236.9,16.7,12.95,10.7,9.95,9.95,9.2,1.343,11.56,10,8.26,7.637,7.075,5.975,0,0
"2018-03-18 12:07:00",1131589,-1,15.51,16.51,16.87,19.6,0,258.8,17.45,16.7,15.95,13.7,12.2,9.95,2.042,13.7,12.26,10.52,8.94,7.837,6.325,0,0
"2018-03-18 12:08:00",1131590,-1,15.54,16.37,16.81,20.08,0,249.3,15.95,14.45,11.45,10.7,10.7,8.45,1.575,12.11,10.61,8.45,7.05,6.525,5.537,0,0
"2018-03-18 12:09:00",1131591,-1,15.43,16.52,16.95,19.73,0,244.5,14.45,13.7,12.2,10.7,9.95,7.7,1.186,12.05,10.17,8.37,7.412,6.675,5.425,0,0
"2018-03-18 12:10:00",1131592,-1,15.26,16.32,16.77,19.83,0,245.4,12.95,12.2,9.95,9.95,9.2,7.7,1.194,11.14,9.74,8.04,6.875,6.287,5.112,0,0
"2018-03-18 12:11:00",1131593,0,15.24,16.28,16.62,19.65,0,250.8,15.2,15.2,13.7,12.2,12.2,10.7,1.923,12.04,10.69,9.17,7.95,7.25,6,0,0
"2018-03-18 12:12:00",1131594,0,15.31,16.13,16.5,19.91,0,243.9,12.95,13.7,11.45,9.2,9.2,8.45,1.323,10.61,9.97,8.47,7.212,6.512,5.55,0,0
"2018-03-18 12:13:00",1131595,0,15,16.03,16.42,20,0,234.4,14.45,13.7,12.2,11.45,10.7,8.45,1.564,10.69,9.36,8.08,7.187,6.612,5.437,0,0
"2018-03-18 12:14:00",1131596,0,15.23,16.11,16.49,20.17,0,230.3,12.2,11.45,10.7,9.2,9.2,8.45,1.091,10.2,9.1,7.4,6.625,6.187,5.287,0,0
"2018-03-18 12:15:00",1131597,0,15.69,16.55,16.84,19.53,0,238.2,12.2,12.2,10.7,9.95,9.2,7.7,1.465,10.11,9.06,7.975,7.062,6.537,5.45,0,0
"2018-03-18 12:16:00",1131598,0,15.77,16.61,16.92,19.23,0,242.3,15.95,15.2,13.7,12.2,12.2,10.7,1.948,11.95,10.7,8.9,7.85,7.262,6.125,0,0
"2018-03-18 12:17:00",1131599,0,15.82,16.72,17.03,19.11,0,261.7,15.2,13.7,13.7,11.45,9.95,7.7,1.279,11.04,9.36,7.775,6.512,5.762,4.637,0,0
"2018-03-18 12:18:00",1131600,0,15.94,16.89,17.28,18.87,0,256.6,13.7,12.95,9.95,9.2,7.7,6.95,1.076,9.8,8.56,7.287,6.15,5.6,4.637,0,0
"2018-03-18 12:19:00",1131601,0,15.89,16.88,17.3,18.97,0,258.3,13.7,12.2,11.45,10.7,9.2,7.7,1.505,10.19,9.07,7.775,6.8,5.937,4.787,0,0
"2018-03-18 12:20:00",1131602,0,15.65,16.5,16.95,19.77,0,248.4,17.45,16.7,15.2,14.45,12.2,9.95,2.023,13.3,11.54,10.05,8.52,7.637,6.312,0,0
"2018-03-18 12:21:00",1131603,0,15.26,16.29,16.65,20.1,0,257.8,15.2,16.7,16.7,14.45,11.45,8.45,1.662,12.64,10.7,9.1,7.475,6.637,5.362,0,0
"2018-03-18 12:22:00",1131604,0,14.93,15.92,16.33,20.78,0,249.7,12.2,12.2,9.95,9.2,8.45,6.2,1.136,10.39,9.7,7.7,6.162,5.6,4.45,0,0
"2018-03-18 12:23:00",1131605,0,15.24,15.98,16.46,21.33,0,247.9,11.45,12.2,12.2,12.2,9.95,7.7,1.432,10.19,9.51,8.27,7.037,6.262,5.15,0,0
"2018-03-18 12:24:00",1131606,0,15.87,16.68,16.91,20.36,0,253.3,13.7,12.2,11.45,9.2,8.45,7.7,1.41,9.79,8.9,7.2,5.812,5.175,4.325,0,0
"2018-03-18 12:25:00",1131607,0,15.72,16.71,17.09,19.98,0,247.2,12.95,11.45,10.7,9.2,8.45,8.45,1.227,9.87,8.8,7.287,6.387,5.887,4.975,0,0
"2018-03-18 12:26:00",1131608,0,15.76,16.98,17.42,19.32,0,260.4,12.95,11.45,9.95,8.45,7.7,6.95,1.194,10.52,9.46,7.637,6.35,5.537,4.525,0,0
"2018-03-18 12:27:00",1131609,0,15.27,16.3,16.93,19.93,0,261.9,13.7,12.95,12.2,10.7,9.2,7.7,1.325,10.9,9.5,7.75,6.425,5.525,4.462,0,0
"2018-03-18 12:28:00",1131610,0,14.89,15.93,16.58,20.16,0,252.7,12.95,12.95,10.7,9.95,9.2,8.45,1.189,10.36,9.51,7.65,6.725,6.237,5.162,0,0
"2018-03-18 12:29:00",1131611,0,15.18,16.09,16.56,20.33,0,252.4,12.2,10.7,8.45,7.7,5.45,5.45,0.809,7.787,6.825,5.612,4.662,4.15,3.525,0,0
"2018-03-18 12:30:00",1131612,0,15.49,16.47,16.9,19.79,0,244.2,15.2,12.95,10.7,10.7,9.95,8.45,1.339,11.15,9.49,7.812,6.525,6.012,5.025,0,0
"2018-03-18 12:31:00",1131613,0,15.63,16.74,17.19,19.61,0,246.5,14.45,13.7,11.45,9.95,9.2,8.45,1.02,12.29,10.41,8.56,7.437,6.6,5.487,0,0
"2018-03-18 12:32:00",1131614,0,15.4,16.45,16.96,20.02,0,252.9,15.2,14.45,12.95,11.45,9.95,8.45,1.299,12.35,11.06,9.42,7.862,6.925,5.775,0,0
"2018-03-18 12:33:00",1131615,0,15.18,16.06,16.52,20.55,0,243.1,13.7,12.95,11.45,9.95,9.2,7.7,1.231,10.96,9.92,8.61,7.462,6.8,5.712,0,0
"2018-03-18 12:34:00",1131616,0,15.1,15.97,16.35,20.89,0,249.7,11.45,9.95,9.2,9.2,8.45,7.7,1.235,9.02,8.29,6.9,5.7,5.025,4.138,0,0
"2018-03-18 12:35:00",1131617,0,15.74,16.56,16.92,20.33,0,244.9,9.95,8.45,6.95,6.95,6.95,5.45,0.849,7.45,6.5,5.412,4.687,4.362,3.688,0,0
"2018-03-18 12:36:00",1131618,0,16.33,17.24,17.46,19.34,0,233.9,10.7,9.95,8.45,7.7,8.45,6.95,1.237,7.437,6.862,6.112,5.5,5.2,4.4,0,0
"2018-03-18 12:37:00",1131619,0,16.29,17.18,17.44,19.24,0,235.1,12.95,11.45,9.2,7.7,8.45,6.95,1.099,9.6,8.25,7.012,6.175,5.775,4.862,0,0
"2018-03-18 12:38:00",1131620,0,16.33,17.13,17.44,18.76,0,244.6,13.7,14.45,12.2,12.2,10.7,9.2,1.895,11.1,9.69,8.36,7.35,6.612,5.437,0,0
"2018-03-18 12:39:00",1131621,0,15.98,17,17.44,18.12,0,247,16.7,15.2,13.7,12.2,11.45,10.7,1.696,13.16,11.65,9.5,8,7.087,5.712,0,0
"2018-03-18 12:40:00",1131622,0,15.48,16.34,16.93,18.36,0,253.3,15.95,13.7,12.95,10.7,9.2,8.45,1.317,12.49,10.62,8.62,7.325,6.55,5.512,0,0
"2018-03-18 12:41:00",1131623,0,15.55,16.72,17.22,18.06,0,249.2,18.95,18.2,14.45,12.2,11.45,9.95,1.64,15.9,13.73,11.16,9.2,8.12,6.637,0,0
"2018-03-18 12:42:00",1131624,0,15.09,16.16,16.76,18.81,0,244.2,16.7,14.45,12.2,10.7,9.2,7.7,1.302,12.73,11.24,9.05,7.575,6.85,5.575,0,0
"2018-03-18 12:43:00",1131625,0,15.04,16.09,16.61,19.26,0,242.5,14.45,13.7,12.2,10.7,10.7,9.2,1.637,10.91,9.77,8.04,7.05,6.675,5.725,0,0
"2018-03-18 12:44:00",1131626,0,15.98,16.87,17.28,18.98,0,247.6,9.95,9.95,9.95,9.2,8.45,7.7,1.657,7.962,6.987,5.912,5.125,4.6,3.825,0,0
"2018-03-18 12:45:00",1131627,0,15.74,16.84,17.13,18.76,0,239.8,12.2,11.45,9.95,8.45,9.2,8.45,1.317,9.49,8.74,7.487,6.375,5.962,5.025,0,0
"2018-03-18 12:46:00",1131628,0,15.4,16.3,16.67,19.91,0,237.5,11.45,11.45,9.95,9.2,8.45,6.95,1.391,8.8,7.812,6.775,5.812,5.325,4.425,0,0
"2018-03-18 12:47:00",1131629,0,15.24,16.16,16.57,20.23,0,243.6,12.2,10.7,9.95,9.2,9.2,7.7,1.216,9.55,8.92,7.525,6.562,5.937,4.862,0,0
"2018-03-18 12:48:00",1131630,0,15.61,16.5,16.9,20.05,0,230.1,13.7,12.2,11.45,10.7,9.2,8.45,1.61,10.92,9.39,7.775,7.012,6.5,5.662,0,0
"2018-03-18 12:49:00",1131631,0,15.39,16.5,16.9,19.77,0,231,15.95,13.7,12.95,11.45,10.7,8.45,1.482,10.75,9.86,8.3,7.375,6.662,5.625,0,0
"2018-03-18 12:50:00",1131632,0,15.57,16.3,16.74,20.18,0,245.4,14.45,14.45,12.2,10.7,10.7,9.2,2.115,10.35,9.19,7.937,6.65,6.212,5.2,0,0
"2018-03-18 12:51:00",1131633,-1,15.7,16.77,17.02,18.99,0,247.4,15.95,16.7,14.45,12.95,12.2,10.7,2.047,12.49,10.77,9.37,8.09,7.287,6.2,1,1
"2018-03-18 12:52:00",1131634,-1,15.96,16.89,17.17,19.18,0,263.4,15.2,12.95,12.95,10.7,9.95,9.2,1.382,11.89,10.49,8.94,7.6,6.687,5.412,0,0
"2018-03-18 12:53:00",1131635,-1,15.57,16.55,17.05,19.55,0,264,13.7,12.2,11.45,9.95,9.2,8.45,1.484,11.4,9.62,8.15,7.025,6.187,5.175,0,0
"2018-03-18 12:54:00",1131636,-1,16.12,17.1,17.4,19.11,0,247,14.45,14.45,12.95,11.45,12.2,9.95,1.835,11.91,10.42,8.82,7.375,6.7,5.525,0,0
"2018-03-18 12:55:00",1131637,-1,16,16.99,17.32,19.83,0,249.1,13.7,12.95,10.7,9.95,9.95,8.45,1.545,10.76,9.76,7.862,6.637,6.025,4.925,0,0
"2018-03-18 12:56:00",1131638,-1,15.67,16.51,16.95,20.6,0,249.7,15.2,13.7,12.2,9.95,8.45,7.7,1.18,12.09,10.41,8.67,7.05,6.262,5.137,0,0
"2018-03-18 12:57:00",1131639,-1,15.64,16.48,16.82,20.75,0,238.5,16.7,15.2,13.7,12.2,12.2,9.95,1.463,13.14,11.48,9.89,8.84,8.16,6.8,0,0
"2018-03-18 12:58:00",1131640,-1,16.19,16.99,17.25,19.85,0,252.8,15.95,14.45,12.2,10.7,10.7,9.2,1.603,12.39,10.81,8.4,7.037,6.412,5.437,0,0
"2018-03-18 12:59:00",1131641,-1,15.85,16.71,17.19,19.79,0,253.5,16.7,15.2,12.2,10.7,8.45,6.95,1.23,11.27,9.92,7.925,6.475,5.525,4.562,0,0
"2018-03-18 13:00:00",1131642,-1,16.15,17.12,17.53,18.92,0,248.4,18.2,18.2,15.2,14.45,12.2,9.95,1.936,13.74,11.75,9.46,8.22,7.55,6.237,0,0
"2018-03-18 13:01:00",1131643,-1,15.63,16.6,17.14,18.41,0,250.9,17.45,15.95,12.2,11.45,10.7,9.2,1.57,13.74,11.9,9.71,8.05,7.325,6.2,0,0
"2018-03-18 13:02:00",1131644,-1,15.67,16.5,16.97,19.15,0,254.9,15.95,13.7,12.2,12.2,9.95,9.2,1.593,11.6,10.24,8.65,7.412,6.612,5.475,0,0
"2018-03-18 13:03:00",1131645,-1,15.92,16.94,17.29,18.62,0,256.3,15.95,14.45,12.95,11.45,12.2,9.95,1.771,11.02,9.05,7.637,6.45,5.75,4.575,0,0
"2018-03-18 13:04:00",1131646,-1,15.88,16.94,17.35,18.59,0,253.9,16.7,15.2,12.95,12.95,10.7,9.2,1.59,13.77,11.73,9.74,8.25,7.5,6.175,0,0
"2018-03-18 13:05:00",1131647,-1,16.02,16.85,17.26,18.94,0,254.1,14.45,13.7,12.2,9.95,9.2,8.45,1.461,11.74,10.55,8.76,7.187,6.15,5.025,0,0
"2018-03-18 13:06:00",1131648,-1,16.43,17.26,17.58,18.61,0,233.4,16.7,14.45,13.7,12.95,12.2,11.45,1.644,13.52,11.62,9.79,8.8,8.15,6.8,0,0
"2018-03-18 13:07:00",1131649,-1,16.26,17.01,17.46,18.56,0,236.5,19.7,18.95,18.2,16.7,14.45,11.45,1.696,15.66,13.36,11.59,10.36,9.59,8.16,0,0
"2018-03-18 13:08:00",1131650,-1,15.54,16.4,16.85,19.06,0,237.4,19.7,18.2,18.2,15.95,15.2,12.95,1.883,16.75,15.01,12.45,10.91,10.07,8.65,0,0
"2018-03-18 13:09:00",1131651,-1,15.24,16.17,16.6,19.88,0,239.5,16.7,15.2,14.45,11.45,11.45,9.95,1.567,13.41,11.5,9.57,8.36,7.725,6.65,0,0
"2018-03-18 13:10:00",1131652,-1,15.74,16.61,16.97,19.41,0,244.5,15.2,14.45,13.7,10.7,10.7,8.45,1.49,11.34,10.16,8.86,7.6,6.987,5.837,0,0
"2018-03-18 13:11:00",1131653,0,16.3,16.95,17.28,18.78,0,232.9,15.95,13.7,11.45,10.7,9.2,7.7,1.1,11.74,10.07,8.4,7.3,6.587,5.537,0,0
"2018-03-18 13:12:00",1131654,0,15.94,16.82,17.18,18.52,0,238.7,17.45,16.7,15.2,12.95,11.45,9.95,2.034,13.69,11.95,9.9,8.65,7.95,6.725,0,0
"2018-03-18 13:13:00",1131655,0,16.08,16.85,17.21,18.82,0,230.6,14.45,13.7,12.2,10.7,9.95,8.45,1.358,10.77,9.49,8.06,7.187,6.612,5.512,0,0
"2018-03-18 13:14:00",1131656,0,15.98,16.71,17.13,18.92,0,224.1,14.45,13.7,12.2,10.7,10.7,9.95,1.649,11.2,9.79,8.33,7.437,7.037,6,0,0
"2018-03-18 13:15:00",1131657,0,15.99,16.99,17.27,18.64,0,233.4,15.95,15.2,12.95,12.2,11.45,9.95,1.295,13.74,11.6,9.71,8.75,8.06,6.9,0,0
"2018-03-18 13:16:00",1131658,0,15.55,16.42,16.85,19.5,0,231.9,15.2,14.45,12.95,11.45,12.2,10.7,1.547,11.5,10.67,8.96,8.12,7.512,6.487,0,0
"2018-03-18 13:17:00",1131659,0,16.26,16.91,17.21,19.15,0,229.5,18.95,18.2,15.95,14.45,12.95,12.2,2.222,13.01,11.45,9.64,8.71,8.01,6.95,0,0
"2018-03-18 13:18:00",1131660,0,16.86,17.55,17.82,18.33,0,244.7,18.95,15.95,14.45,13.7,12.2,10.7,1.663,14.14,12.46,10.5,9.29,8.41,7,0,0
"2018-03-18 13:19:00",1131661,0,16.85,17.59,17.95,17.68,0,254.7,15.2,15.2,11.45,10.7,9.95,8.45,1.572,10.94,10,8.36,6.95,6.05,4.825,0,0
"2018-03-18 13:20:00",1131662,0,16.64,17.43,17.87,17.29,0,255.3,15.95,13.7,12.2,11.45,9.95,8.45,1.509,11.99,10.16,8.36,7.212,6.575,5.475,0,0
"2018-03-18 13:21:00",1131663,0,16.61,17.49,17.86,17.33,0,260.1,13.7,12.2,11.45,10.7,9.95,9.2,1.759,10.26,9.1,7.525,6.337,5.725,4.7,0,0
"2018-03-18 13:22:00",1131664,0,16.45,17.28,17.68,18.01,0,247.5,13.7,12.95,12.2,10.7,9.2,8.45,1.404,10.87,9.79,8.25,6.862,6.112,4.937,0,0
"2018-03-18 13:23:00",1131665,0,16.29,17.21,17.66,18.37,0,260.5,18.2,15.95,14.45,12.95,12.2,9.95,1.631,13.16,11.4,8.97,7.112,6.312,5.2,0,0
"2018-03-18 13:24:00",1131666,0,15.93,16.87,17.4,18.23,0,256.8,16.7,15.95,14.45,12.2,10.7,9.2,1.621,14.55,12.54,10.42,8.51,7.4,6.187,0,0
"2018-03-18 13:25:00",1131667,0,16.05,16.76,17.21,18.57,0,257.4,15.95,15.95,12.95,9.95,10.7,9.2,1.282,13.64,12.39,10.11,8.06,7.025,5.6,0,0
"2018-03-18 13:26:00",1131668,0,15.87,16.7,17.18,18.22,0,260.9,18.95,18.2,15.2,13.7,12.2,9.95,1.859,15.03,12.98,10.7,8.97,7.925,6.625,1,1
"2018-03-18 13:27:00",1131669,0,16.14,16.84,17.2,18.33,0,248.9,17.45,16.7,14.45,11.45,9.95,9.2,1.34,14.29,12.41,10.22,8.11,7.025,5.687,0,0
"2018-03-18 13:28:00",1131670,0,16.46,17.43,17.68,17.9,0,260,17.45,15.95,15.2,12.95,12.2,10.7,2.309,14.2,11.87,10.45,8.94,8.02,6.725,0,0
"2018-03-18 13:29:00",1131671,0,15.84,16.68,17.17,18.62,0,259.8,18.95,16.7,15.2,12.95,11.45,9.95,1.469,14.95,13.54,11.23,9.29,7.987,6.425,0,0
"2018-03-18 13:30:00",1131672,0,15.64,16.5,16.95,19.31,0,250.5,15.95,14.45,12.2,10.7,9.95,9.2,1.234,13.24,11.86,9.69,7.762,6.65,5.375,0,0
"2018-03-18 13:31:00",1131673,0,15.5,16.39,16.84,19.12,0,257.9,15.2,14.45,12.2,9.2,9.2,7.7,1.038,12.41,10.87,8.69,7.337,6.575,5.45,0,0
"2018-03-18 13:32:00",1131674,0,15.98,16.77,17.16,17.93,0,260.7,15.95,14.45,13.7,12.95,11.45,8.45,1.74,12.31,11.06,9.12,7.75,6.987,5.812,0,0
"2018-03-18 13:33:00",1131675,0,15.84,16.69,17.19,17.75,0,265.2,21.2,18.2,16.7,15.2,14.45,12.95,2.128,15.7,14.1,11.65,10.07,9.16,7.7,1,1
"2018-03-18 13:34:00",1131676,0,15.84,16.5,17.02,18.14,0,259.9,17.45,14.45,12.95,11.45,9.95,9.95,1.451,13.34,11.87,9.8,8.16,7.175,5.937,0,0
"2018-03-18 13:35:00",1131677,0,15.88,16.73,17.08,17.2,0,258.4,18.95,18.2,17.45,14.45,13.7,11.45,1.887,14.76,13.05,10.91,8.82,7.75,6.362,0,0
"2018-03-18 13:36:00",1131678,0,15.67,16.4,16.84,16.84,0,262.5,17.45,17.45,15.2,13.7,12.95,9.95,1.724,13.64,12.2,10.41,8.85,8.04,6.575,0,0
"2018-03-18 13:37:00",1131679,0,15.77,16.58,16.94,17.43,0,254.5,18.2,15.95,14.45,13.7,12.95,11.45,2.042,14.39,12.5,10.59,8.92,8.01,6.825,0,0
"2018-03-18 13:38:00",1131680,0,15.59,16.47,16.91,17.75,0,253.9,19.7,17.45,15.2,12.95,12.2,12.2,1.896,15.91,13.82,11.26,9.51,8.52,7.025,0,0
"2018-03-18 13:39:00",1131681,0,15.09,16,16.52,18.26,0,246,18.2,17.45,15.2,12.2,12.2,10.7,1.563,15.4,13.79,11.06,9.57,8.76,7.337,0,0
"2018-03-18 13:40:00",1131682,0,15.04,15.98,16.37,18.05,0,239.1,16.7,15.95,13.7,12.2,12.2,9.2,1.352,12.75,11.74,9.69,8.64,8.09,6.775,0,0
"2018-03-18 13:41:00",1131683,0,15.63,16.25,16.6,17.95,0,254.8,14.45,12.95,11.45,9.95,9.2,7.7,1.569,10.82,9.62,8.01,6.55,5.762,4.6,0,0
"2018-03-18 13:42:00",1131684,0,15.78,16.64,16.95,17.41,0,253.2,18.2,15.95,14.45,13.7,12.2,11.45,2.07,14,12.16,10.6,9.1,8.26,7,0,0
"2018-03-18 13:43:00",1131685,0,15.74,16.44,16.87,17.27,0,250.5,15.2,14.45,12.95,12.2,11.45,9.2,1.393,12.36,11,9.5,7.875,7.05,5.85,0,0
"2018-03-18 13:44:00",1131686,0,16.16,16.97,17.32,16.55,0,247.5,20.45,16.7,15.95,13.7,12.95,9.95,1.531,15.44,12.92,10.36,9.01,8.24,6.8,0,0
"2018-03-18 13:45:00",1131687,0,16.2,17.03,17.47,16.2,0,243.5,19.7,18.95,18.2,16.7,15.2,12.2,2.359,15.99,14.24,12.11,10.32,9.15,7.387,0,0
"2018-03-18 13:46:00",1131688,0,15.6,16.4,16.83,16.39,0,244.9,20.45,18.95,16.7,14.45,13.7,12.95,1.905,16.03,14,11.9,10.21,9.34,7.925,0,0
"2018-03-18 13:47:00",1131689,0,15.77,16.6,16.97,16.51,0,252.6,17.45,15.95,14.45,12.2,10.7,9.2,1.522,13.46,12.01,10.17,8.33,7.187,5.887,0,0
"2018-03-18 13:48:00",1131690,0,15.56,16.53,16.95,16.5,0,253.4,16.7,15.2,14.45,12.2,11.45,9.2,1.696,14.2,12.49,10.37,8.66,7.562,6.075,0,0
"2018-03-18 13:49:00",1131691,0,15.28,16.25,16.68,17.25,0,249.1,14.45,13.7,12.95,11.45,10.7,9.95,1.87,12.14,10.51,8.79,7.487,6.812,5.55,0,0
"2018-03-18 13:50:00",1131692,0,15.62,16.47,16.85,17.19,0,244.4,12.95,12.2,10.7,9.2,9.2,8.45,1.251,11.39,9.85,8.2,6.837,6.162,5.212,0,0
"2018-03-18 13:51:00",1131693,-1,16.02,16.96,17.26,16.95,0,234.4,14.45,13.7,13.7,11.45,10.7,9.2,1.498,11.66,10.35,8.54,7.6,7.137,6.062,0,0
"2018-03-18 13:52:00",1131694,-1,16.37,17.17,17.54,16.9,0,245.6,15.95,14.45,12.2,12.2,9.95,8.45,1.358,12.1,10.46,8.56,7.187,6.375,5.3,0,0
"2018-03-18 13:53:00",1131695,-1,15.92,16.83,17.28,17.02,0,245.3,15.95,15.2,14.45,13.7,12.95,9.95,2.139,12.84,11.42,9.7,8.29,7.7,6.55,0,0
"2018-03-18 13:54:00",1131696,-1,15.74,16.46,16.9,17.17,0,244.9,18.2,16.7,14.45,12.2,10.7,9.2,1.463,13.77,12.21,9.97,8.41,7.537,6.175,0,0
"2018-03-18 13:55:00",1131697,-1,16.15,16.82,17.16,16.36,0,239,15.95,14.45,12.2,11.45,10.7,9.95,1.351,11.9,10.56,9.09,8.09,7.637,6.312,0,0
"2018-03-18 13:56:00",1131698,-1,15.93,16.82,17.18,16.7,0,245.9,21.2,20.45,18.95,16.7,15.95,13.7,1.861,16.4,15.16,12.95,10.99,9.76,8.12,2,2
"2018-03-18 13:57:00",1131699,-1,15.77,16.42,16.8,17.74,0,250.5,15.2,15.2,12.2,11.45,9.95,9.2,1.382,12.12,10.81,9,7.562,6.75,5.45,0,0
"2018-03-18 13:58:00",1131700,-1,15.52,16.38,16.88,17.3,0,249.5,14.45,12.95,11.45,9.95,9.2,7.7,1.265,12.01,10.92,8.76,7.187,6.425,5.162,0,0
"2018-03-18 13:59:00",1131701,-1,15.62,16.42,16.92,17.22,0,248.1,16.7,15.2,14.45,12.2,10.7,9.95,1.784,12.02,10.49,8.74,7.325,6.45,5.087,0,0
"2018-03-18 14:00:00",1131702,-1,16.04,16.75,17.04,16.09,0,236.6,17.45,15.95,13.7,13.7,12.95,12.2,1.644,14.15,12.12,10.21,9,8.33,7.112,0,0
"2018-03-18 14:01:00",1131703,-1,16.31,17.19,17.52,15.46,0,249.1,19.7,18.2,16.7,14.45,15.2,12.95,1.898,16.1,14.67,11.82,9.84,8.66,7.212,0,0
"2018-03-18 14:02:00",1131704,-1,16.46,17.18,17.54,15.63,0,249.5,16.7,15.2,15.95,15.2,15.2,12.2,2.096,13.41,11.9,9.81,8.54,7.925,6.6,0,0
"2018-03-18 14:03:00",1131705,-1,16.18,17.08,17.37,16.24,0,249.3,18.2,15.95,13.7,12.95,11.45,9.95,1.386,14.24,12.64,10.41,8.87,8.05,6.875,0,0
"2018-03-18 14:04:00",1131706,-1,15.98,16.71,17.13,16.94,0,248.8,17.45,16.7,15.2,12.95,10.7,9.2,1.565,13.07,11.67,9.42,7.875,7.025,5.787,0,0
"2018-03-18 14:05:00",1131707,-1,16.4,17.23,17.56,16.17,0,263.7,18.95,15.95,15.95,12.95,12.2,9.95,1.74,14.12,11.62,9.77,8.42,7.462,6.175,0,0
"2018-03-18 14:06:00",1131708,-1,16.04,16.96,17.45,16.34,0,249.8,18.2,16.7,14.45,12.95,12.2,10.7,1.789,14.95,12.84,10.64,8.66,7.775,6.575,0,0
"2018-03-18 14:07:00",1131709,-1,16.21,16.99,17.41,16.45,0,262.2,18.95,18.2,16.7,13.7,12.2,11.45,1.695,14.64,12.46,10.11,7.975,7.075,5.925,0,0
"2018-03-18 14:08:00",1131710,-1,15.84,16.69,17.21,15.56,0,266.9,19.7,18.95,17.45,15.2,12.95,12.2,1.893,16.01,14.26,12.3,10.49,9.49,7.95,1,1
"2018-03-18 14:09:00",1131711,-1,15.49,16.29,16.82,16.19,0,262.3,19.7,17.45,15.95,13.7,11.45,10.7,1.853,15.56,13.55,11.07,9.35,8.29,6.962,0,0
"2018-03-18 14:10:00",1131712,-1,15.76,16.59,16.92,16.54,0,263.5,18.95,16.7,13.7,12.2,11.45,10.7,1.798,15.24,12.84,10.73,9.31,8.11,6.675,0,0
"2018-03-18 14:11:00",1131713,0,15.87,16.76,17.09,16.6,0,265.2,20.45,17.45,16.7,15.95,14.45,11.45,2.158,14.06,12.17,10.19,9.12,8.22,6.937,1,1
"2018-03-18 14:12:00",1131714,0,15.72,16.64,17.05,16.9,0,267.6,19.7,18.2,16.7,15.95,14.45,11.45,2.218,15.14,13.45,11.48,9.92,8.79,7.5,0,0
"2018-03-18 14:13:00",1131715,0,15.42,16.21,16.69,17.65,0,265.4,17.45,15.95,14.45,12.95,12.2,10.7,1.657,14.65,13.1,11.41,9.75,8.49,7.037,0,0
"2018-03-18 14:14:00",1131716,0,15.61,16.24,16.6,17.75,0,269,17.45,16.7,14.45,12.2,11.45,9.2,1.558,13.35,11.9,9.74,8.1,7.312,6.2,0,0
"2018-03-18 14:15:00",1131717,0,15.99,16.78,17.04,17.31,0,269.4,18.2,16.7,13.7,12.95,12.95,11.45,1.608,13.92,12.49,10.95,9.44,8.42,7.287,2,1
"2018-03-18 14:16:00",1131718,0,15.98,16.65,17.09,17.62,0,268.9,15.95,15.2,12.2,11.45,10.7,9.95,1.856,12.9,11.48,9.42,7.95,7.025,6.112,0,0
"2018-03-18 14:17:00",1131719,0,15.69,16.61,17.1,17.85,0,268.2,17.45,16.7,14.45,12.2,10.7,8.45,1.387,13.26,11.34,9.26,7.925,7.137,6.087,0,0
"2018-03-18 14:18:00",1131720,0,15.76,16.52,16.99,18.22,0,271.2,16.7,15.2,12.95,11.45,9.95,9.95,1.484,12.65,11.54,9.56,8.24,7.187,6.112,0,0
"2018-03-18 14:19:00",1131721,0,16.36,17.08,17.36,17.75,0,271.4,18.95,16.7,13.7,12.95,12.95,9.95,2.33,12.37,10.8,9.22,8.06,7.312,6.162,0,0
"2018-03-18 14:20:00",1131722,0,15.74,16.52,17.05,17.83,0,269.8,19.7,17.45,15.2,14.45,13.7,12.2,2.116,15.18,13.04,11.23,9.91,9.15,7.9,1,1
"2018-03-18 14:21:00",1131723,0,15.79,16.48,16.86,17.91,0,258,18.95,18.2,17.45,15.2,12.2,9.95,1.617,14.79,13,11.23,9.5,8.27,6.775,0,0
"2018-03-18 14:22:00",1131724,0,16.17,16.93,17.21,17.12,0,267,18.95,16.7,15.2,13.7,12.2,10.7,2.077,14.91,12.74,10.54,9.04,7.987,6.725,0,0
"2018-03-18 14:23:00",1131725,0,16.31,17.09,17.34,16.99,0,269.3,20.45,18.2,15.2,13.7,12.2,9.95,1.91,13.73,11.85,10.12,8.89,7.712,6.475,0,0
"2018-03-18 14:24:00",1131726,0,15.95,16.78,17.16,17.49,0,263.8,18.95,16.7,15.2,12.95,12.95,11.45,1.486,15.26,13.14,10.95,9.36,8.37,6.962,0,0
"2018-03-18 14:25:00",1131727,0,15.68,16.5,16.91,17.98,0,258.5,20.45,18.2,16.7,14.45,14.45,12.2,2.142,16.36,14.34,11.46,9.62,8.52,7.025,1,1
"2018-03-18 14:26:00",1131728,0,15.93,16.68,16.97,17.9,0,256.7,17.45,16.7,14.45,12.95,11.45,9.2,1.471,14.89,13.02,11.02,9.21,8.11,6.437,0,0
"2018-03-18 14:27:00",1131729,0,16.01,16.78,17.05,17.59,0,260.9,18.95,17.45,15.2,13.7,12.95,12.2,1.754,15.36,13.76,11.79,9.86,8.61,6.95,1,1
"2018-03-18 14:28:00",1131730,0,15.81,16.44,16.81,18.01,0,261.6,15.2,13.7,11.45,10.7,10.7,9.2,1.609,12.16,10.57,8.7,7.462,6.862,5.725,0,0
"2018-03-18 14:29:00",1131731,0,16.03,16.88,17.15,17.5,0,260.1,17.45,15.95,14.45,12.95,11.45,9.95,1.422,13.59,12.07,10.17,8.55,7.55,6.212,0,0
"2018-03-18 14:30:00",1131732,0,15.73,16.57,17,17.74,0,261.6,20.45,18.2,15.95,14.45,14.45,12.2,2.142,15.73,13.5,11.16,9.57,8.52,7.125,0,0
"2018-03-18 14:31:00",1131733,0,16.03,16.69,17.06,17.92,0,271.5,15.2,13.7,12.2,10.7,9.95,8.45,1.287,12.25,10.41,8.47,7.35,6.512,5.412,0,0
"2018-03-18 14:32:00",1131734,0,16.28,17.21,17.54,17.41,0,267.7,15.2,14.45,13.7,11.45,9.95,9.95,1.45,12.11,10,8.12,6.9,6.325,5.375,0,0
"2018-03-18 14:33:00",1131735,0,16.32,17.1,17.48,17.58,0,258.4,18.2,17.45,15.2,13.7,12.2,9.2,2.115,13.6,11.77,9.86,8.24,7.137,5.887,0,0
"2018-03-18 14:34:00",1131736,0,15.97,16.84,17.24,17.63,0,260,20.45,18.95,15.95,14.45,12.95,11.45,1.835,17.36,15.25,12.19,10,8.69,7.212,1,1
"2018-03-18 14:35:00",1131737,0,15.72,16.42,16.81,18.36,0,262.8,18.95,15.95,14.45,13.7,12.2,10.7,1.729,14.81,13.44,11.2,9.52,8.44,6.837,0,0
"2018-03-18 14:36:00",1131738,0,15.89,16.64,16.91,18.09,0,263.9,18.95,17.45,15.2,13.7,12.2,11.45,1.772,15.68,13.4,11.14,9.27,8.11,6.875,0,0
"2018-03-18 14:37:00",1131739,0,15.94,16.65,16.96,17.94,0,264.9,21.95,19.7,15.2,12.95,11.45,9.95,1.485,14.11,12.41,10.25,8.86,7.887,6.612,0,0
"2018-03-18 14:38:00",1131740,0,15.77,16.57,16.92,17.91,0,263.2,19.7,17.45,15.2,13.7,12.2,10.7,1.662,15.59,13.81,11.36,9.35,8.02,6.512,0,0
"2018-03-18 14:39:00",1131741,0,15.91,16.66,16.97,17.92,0,264.1,19.7,16.7,15.2,12.2,12.2,10.7,1.626,14.88,12.73,10.55,8.87,7.862,6.65,0,0
"2018-03-18 14:40:00",1131742,0,16.14,16.81,17.1,17.54,0,260.7,19.7,17.45,15.2,14.45,12.2,10.7,2.036,14.2,12.3,10.31,8.7,7.7,6.387,0,0
"2018-03-18 14:41:00",1131743,0,15.98,16.69,17.03,17.69,0,259.7,17.45,15.95,14.45,12.2,9.95,8.45,1.42,13.98,12.55,10.61,8.77,7.6,6.237,0,0
"2018-03-18 14:42:00",1131744,0,16.43,16.99,17.25,17.54,0,259.1,15.95,15.2,13.7,12.95,12.2,9.2,1.862,11.37,10.06,8.3,7.062,6.175,5.112,0,0
"2018-03-18 14:43:00",1131745,0,16.25,17.08,17.38,16.78,0,259.7,19.7,16.7,17.45,14.45,12.2,12.2,1.987,15.23,13.31,10.76,9.01,8.08,6.875,0,0
"2018-03-18 14:44:00",1131746,0,16.16,16.94,17.26,16.98,0,263.3,20.45,19.7,16.7,15.2,12.2,10.7,1.824,15.64,13.11,10.87,9.06,8.05,6.862,1,1
"2018-03-18 14:45:00",1131747,0,16.12,16.89,17.23,16.3,0,262.8,20.45,18.2,16.7,15.2,12.2,12.2,1.941,15.86,13.82,11.35,9.35,8.25,6.612,0,0
"2018-03-18 14:46:00",1131748,0,16.13,16.91,17.24,15.96,0,262.8,18.95,18.95,15.95,15.2,14.45,11.45,1.95,14.6,12.8,10.98,9.44,8.3,6.8,0,0
"2018-03-18 14:47:00",1131749,0,16.03,16.76,17.09,16.48,0,261.8,21.2,18.2,15.95,14.45,12.2,10.7,1.964,13.95,11.96,9.72,8.17,7.137,5.762,0,0
"2018-03-18 14:48:00",1131750,0,15.64,16.5,16.82,16.69,0,264,18.95,17.45,15.95,14.45,12.2,9.95,1.848,15.74,13.65,11.4,9.65,8.61,7.087,0,0
"2018-03-18 14:49:00",1131751,0,15.83,16.54,16.83,16.91,0,257.8,17.45,15.2,12.95,10.7,10.7,9.2,1.549,14.1,12.15,9.39,7.75,6.95,5.912,0,0
"2018-03-18 14:50:00",1131752,0,15.84,16.65,17,16.74,0,268.6,20.45,18.2,15.95,15.2,13.7,11.45,1.781,16.65,14.9,12.32,10.5,9.36,7.937,1,1
"2018-03-18 14:51:00",1131753,-1,16.02,16.73,17.02,16.96,0,271.4,18.2,15.2,13.7,12.2,10.7,9.2,1.647,13.52,11.16,9.27,7.9,6.875,5.662,0,0
"2018-03-18 14:52:00",1131754,-1,15.8,16.55,16.96,16.97,0,267.4,18.2,17.45,15.2,12.95,12.2,11.45,1.724,14.13,12.84,10.82,9.32,8.49,7.25,1,1
"2018-03-18 14:53:00",1131755,-1,15.93,16.73,17.08,16.76,0,264.8,18.2,15.95,12.95,10.7,10.7,8.45,1.507,14.33,11.99,9.76,8.27,7.4,6.05,0,0
"2018-03-18 14:54:00",1131756,-1,15.58,16.43,16.79,17.06,0,258.6,18.2,17.45,15.2,13.7,13.7,11.45,1.916,15.9,13.27,10.81,9.17,8.4,7.062,1,1
"2018-03-18 14:55:00",1131757,-1,15.58,16.33,16.65,17.02,0,269.6,17.45,16.7,14.45,13.7,11.45,9.95,1.462,14.59,13.01,11.15,9.71,8.72,7.4,0,0
"2018-03-18 14:56:00",1131758,-1,15.63,16.25,16.59,17.14,0,262,18.95,16.7,17.45,15.2,13.7,10.7,2.112,12.29,10.8,9.25,8.05,7.225,5.887,0,0
"2018-03-18 14:57:00",1131759,-1,15.65,16.38,16.64,17,0,266.5,20.45,18.95,15.95,13.7,12.95,10.7,1.384,16.28,14.01,11.94,10.39,9.41,7.987,0,0
"2018-03-18 14:58:00",1131760,-1,15.68,16.29,16.53,17.12,0,266,23.45,23.45,18.95,17.45,16.7,13.7,2.607,16.89,14.79,12.34,10.69,9.55,7.837,7,3
"2018-03-18 14:59:00",1131761,-1,16.04,16.66,16.84,16.7,0,263.1,18.2,19.7,16.7,15.2,13.7,11.45,1.742,14.5,12.69,10.32,8.74,7.75,6.325,0,0
"2018-03-18 15:00:00",1131762,-1,15.85,16.53,16.84,16.7,0,265.4,20.45,20.45,16.7,16.7,15.2,12.95,1.89,17.26,15.79,13.34,11.42,10.36,8.75,6,3
"2018-03-18 15:01:00",1131763,-1,15.56,16.22,16.55,17.62,0,268.2,19.7,16.7,15.2,14.45,12.2,9.95,1.847,14.59,12.51,10.57,9.09,7.975,6.5,0,0
"2018-03-18 15:02:00",1131764,-1,15.72,16.47,16.74,17.21,0,261.5,19.7,18.2,15.95,14.45,13.7,11.45,1.795,15.91,13.12,10.82,9.06,7.812,6.375,0,0
"2018-03-18 15:03:00",1131765,-1,15.79,16.55,16.84,16.76,0,254.1,18.95,16.7,14.45,12.2,12.2,9.2,1.944,14.34,12.57,10.12,8.4,7.35,6.075,0,0
"2018-03-18 15:04:00",1131766,-1,15.87,16.59,16.86,16.67,0,265.2,18.95,17.45,15.2,13.7,12.95,10.7,1.529,15.44,13.51,11.61,9.99,9.01,7.637,0,0
"2018-03-18 15:05:00",1131767,-1,15.62,16.36,16.73,16.66,0,259.8,18.2,18.2,15.95,13.7,11.45,9.95,2.039,14.74,12.87,10.79,9.14,7.95,6.325,0,0
"2018-03-18 15:06:00",1131768,-1,15.52,16.27,16.61,17.01,0,261.6,18.95,16.7,15.95,13.7,12.2,11.45,1.501,15.36,13.39,11.31,9.61,8.57,7.275,0,0
"2018-03-18 15:07:00",1131769,-1,15.6,16.29,16.58,17.28,0,258.8,18.2,18.2,14.45,12.2,11.45,9.95,1.72,15.29,13.42,11.02,8.89,7.625,6.125,0,0
"2018-03-18 15:08:00",1131770,-1,15.92,16.48,16.7,17.34,0,260.9,13.7,13.7,12.95,11.45,10.7,8.45,1.665,11.75,10.76,9.05,7.562,6.687,5.425,0,0
"2018-03-18 15:09:00",1131771,-1,15.91,16.59,16.84,17.42,0,272.6,18.2,14.45,14.45,12.2,12.2,9.2,1.651,12.66,10.76,9.09,7.987,7.175,6.137,0,0
"2018-03-18 15:10:00",1131772,-1,15.54,16.17,16.54,18.02,0,278.7,18.95,18.2,15.2,13.7,13.7,12.95,2.05,15.45,13.77,11.32,9.82,8.99,7.662,0,0
"2018-03-18 15:11:00",1131773,0,15.62,16.21,16.53,18.12,0,274.6,18.95,16.7,15.95,14.45,12.95,10.7,1.472,14.68,13.23,11.07,9.69,8.84,7.362,0,0
"2018-03-18 15:12:00",1131774,0,15.65,16.27,16.64,17.85,0,273.3,17.45,17.45,15.2,11.45,11.45,9.2,1.755,13.9,11.89,9.61,8.14,7.475,6.375,0,0
"2018-03-18 15:13:00",1131775,0,15.98,16.61,16.88,17.68,0,259.9,15.95,13.7,12.95,12.2,10.7,9.95,1.583,12.3,10.8,9.1,7.737,7.025,5.862,0,0
"2018-03-18 15:14:00",1131776,0,16.1,16.86,17.12,17.02,0,247.6,17.45,16.7,12.95,11.45,9.95,9.2,1.605,13.45,11.5,9.39,7.737,6.85,5.612,0,0
"2018-03-18 15:15:00",1131777,0,16.18,16.91,17.17,16.73,0,251.9,17.45,15.95,13.7,11.45,10.7,9.2,1.651,13.48,11.29,8.75,6.962,6.162,5.137,0,0
"2018-03-18 15:16:00",1131778,0,15.79,16.53,16.89,16.81,0,259.3,18.95,16.7,12.95,12.2,11.45,9.95,1.906,13.85,12.2,9.95,8.2,7.2,5.862,0,0
"2018-03-18 15:17:00",1131779,0,16.1,16.81,17.09,16.47,0,272,20.45,19.7,17.45,15.2,13.7,9.95,1.853,15.14,12.73,10.35,8.87,7.912,6.612,0,0
"2018-03-18 15:18:00",1131780,0,15.8,16.51,16.89,16.19,0,262.8,21.2,19.7,18.2,15.95,13.7,12.2,1.831,17.46,15.01,12.8,10.61,9.31,7.875,2,2
"2018-03-18 15:19:00",1131781,0,15.67,16.32,16.63,16.98,0,261.2,20.45,18.2,16.7,14.45,12.2,9.2,1.812,15.76,13.69,11.67,9.46,8.29,6.5,0,0
"2018-03-18 15:20:00",1131782,0,15.65,16.3,16.57,17.26,0,253.4,21.95,18.95,17.45,16.7,15.95,13.7,2.402,17.4,14.89,12.27,10.09,9.05,7.45,2,1
"2018-03-18 15:21:00",1131783,0,15.71,16.43,16.66,17.3,0,254,18.2,15.95,14.45,12.95,12.2,9.95,1.837,14.41,11.71,9.64,8.19,7.425,6.15,0,0
"2018-03-18 15:22:00",1131784,0,15.46,16.24,16.51,17.37,0,254.4,16.7,15.95,13.7,12.2,11.45,9.95,1.563,14.24,12.65,10.67,8.64,7.475,6.062,0,0
"2018-03-18 15:23:00",1131785,0,15.58,16.24,16.49,17.62,0,258.5,17.45,15.95,14.45,11.45,11.45,9.95,1.509,14.86,12.77,10.54,8.76,7.737,6.375,0,0
"2018-03-18 15:24:00",1131786,0,15.72,16.36,16.62,17.4,0,263.5,19.7,18.95,16.7,15.2,12.95,11.45,1.865,15.73,13.74,11.49,10.1,9.06,7.6,0,0
"2018-03-18 15:25:00",1131787,0,15.98,16.63,16.86,17,0,258.4,18.2,18.2,15.2,13.7,11.45,11.45,1.855,14.96,12.73,10.44,8.75,7.662,6.3,0,0
"2018-03-18 15:26:00",1131788,0,15.73,16.37,16.68,17.18,0,259.1,19.7,17.45,16.7,15.2,13.7,12.2,1.963,16.2,13.95,11.62,9.4,7.937,6.325,0,0
"2018-03-18 15:27:00",1131789,0,15.76,16.42,16.69,17.28,0,259,19.7,18.2,15.95,13.7,11.45,9.2,1.56,16.42,13.91,11.07,8.97,7.812,6.45,0,0
"2018-03-18 15:28:00",1131790,0,15.56,16.24,16.59,17.67,0,257.1,17.45,17.45,14.45,11.45,11.45,10.7,1.544,14.57,12.62,10.25,8.51,7.4,6,0,0
"2018-03-18 15:29:00",1131791,0,15.46,16.15,16.49,17.55,0,261.1,18.95,18.2,15.95,14.45,14.45,12.95,1.993,15.4,13.29,11.34,9.47,8.25,6.725,0,0
"2018-03-18 15:30:00",1131792,0,15.31,15.92,16.28,18.29,0,265.9,17.45,15.95,13.7,12.95,12.2,10.7,1.817,14.4,12.62,10.44,8.97,8.16,6.7,0,0
"2018-03-18 15:31:00",1131793,0,15.33,15.89,16.29,18.8,0,265.9,18.2,16.7,14.45,13.7,11.45,10.7,1.752,14.65,13.32,10.96,9.37,8.3,6.987,0,0
"2018-03-18 15:32:00",1131794,0,15.49,16.15,16.46,18.95,0,265.1,16.7,15.2,14.45,12.95,11.45,9.2,1.741,12.32,10.26,8.7,7.537,6.762,5.512,0,0
"2018-03-18 15:33:00",1131795,0,15.52,16.1,16.48,18.92,0,275.7,17.45,16.7,15.95,15.2,13.7,12.2,1.936,14.27,12.42,10.6,9.36,8.47,7.175,0,0
"2018-03-18 15:34:00",1131796,0,15.74,16.18,16.51,18.5,0,272,18.2,18.2,15.2,13.7,12.95,11.45,1.624,14.69,13.19,11.25,9.6,8.52,7.312,0,0
"2018-03-18 15:35:00",1131797,0,15.66,16.18,16.47,18.18,0,277,18.95,15.95,14.45,13.7,12.95,10.7,1.578,15.36,13.23,10.86,9.3,8.5,7.262,0,0
"2018-03-18 15:36:00",1131798,0,15.39,16,16.31,18.35,0,274.2,22.7,18.95,15.2,14.45,14.45,12.2,1.687,15.55,13.39,11.11,9.82,9.09,7.787,0,0
"2018-03-18 15:37:00",1131799,0,15.17,15.73,16.08,18.42,0,273.2,18.2,16.7,14.45,14.45,12.2,9.95,1.495,14.54,12.69,10.55,9.14,8,6.8,0,0
"2018-03-18 15:38:00",1131800,0,15.66,16.2,16.42,17.99,0,264.9,18.95,16.7,15.2,13.7,12.2,11.45,1.967,14.5,12.5,10.25,8.79,7.762,6.5,0,0
"2018-03-18 15:39:00",1131801,0,15.46,16.07,16.41,17.95,0,262.6,20.45,18.95,16.7,14.45,13.7,12.2,1.694,18.08,15.34,12.76,10.74,9.47,7.725,1,1
"2018-03-18 15:40:00",1131802,0,15.13,15.71,16.09,18.72,0,264.7,19.7,18.95,15.95,15.2,13.7,12.2,1.936,15.79,14.02,11.57,9.95,9.09,7.887,0,0
"2018-03-18 15:41:00",1131803,0,15.15,15.73,16.04,18.84,0,268.5,19.7,16.7,14.45,12.95,12.2,10.7,1.463,15.54,13.48,11.19,9.64,8.75,7.25,0,0
"2018-03-18 15:42:00",1131804,0,15.01,15.6,15.91,18.9,0,267.7,18.2,15.95,15.95,14.45,12.95,10.7,1.623,14.64,13.1,10.86,9.4,8.49,6.962,0,0
"2018-03-18 15:43:00",1131805,0,15.26,15.75,16.03,18.46,0,257.2,18.95,17.45,15.95,15.2,12.95,9.95,1.863,14.49,12.59,10.32,8.79,7.862,6.45,0,0
"2018-03-18 15:44:00",1131806,0,15.43,15.97,16.25,17.72,0,263.2,15.95,15.95,14.45,13.7,11.45,11.45,1.932,13.24,11.44,9.56,8.22,7.412,6.1,0,0
"2018-03-18 15:45:00",1131807,0,15.5,16.04,16.32,16.85,0,256.5,20.45,18.2,17.45,14.45,12.2,10.7,2.054,16.44,14.01,11.66,9.77,8.72,7.4,0,0
"2018-03-18 15:46:00",1131808,0,15.38,15.87,16.18,15.99,0,265,19.7,17.45,15.95,13.7,11.45,9.95,1.561,14,12.31,10.16,8.79,7.975,6.65,0,0
"2018-03-18 15:47:00",1131809,0,15.38,15.93,16.21,15.66,0,268.2,20.45,17.45,15.2,14.45,13.7,11.45,2.33,16.35,13.7,11.21,9.69,8.55,7.237,0,0
"2018-03-18 15:48:00",1131810,0,15.42,15.96,16.22,15.84,0,255.8,18.2,16.7,14.45,13.7,12.95,10.7,1.82,14.66,12.04,9.96,8.44,7.45,6.162,0,0
"2018-03-18 15:49:00",1131811,0,15.31,15.95,16.2,16.17,0,252.3,19.7,18.2,15.95,14.45,12.95,10.7,2.087,15.81,13.44,10.82,9.06,8.02,6.5,0,0
"2018-03-18 15:50:00",1131812,0,15.14,15.71,15.99,16.99,0,246.6,18.95,17.45,14.45,13.7,11.45,9.2,1.729,15.05,13.11,10.49,8.64,7.712,6.25,0,0
"2018-03-18 15:51:00",1131813,-1,15.21,15.75,15.97,17.22,0,261.9,19.7,18.95,15.95,15.2,12.95,11.45,1.948,14.53,12.87,10.76,9.14,8.12,6.725,0,0
"2018-03-18 15:52:00",1131814,-1,14.99,15.6,15.9,17.55,0,270.5,18.95,17.45,15.2,14.45,13.7,11.45,2.72,14.68,12.32,10.32,9.11,8.26,7,3,2
"2018-03-18 15:53:00",1131815,-1,15.05,15.58,15.86,17.69,0,266.5,18.95,16.7,15.2,15.2,12.95,9.95,1.72,14.45,13.02,10.84,9.47,8.37,6.775,0,0
"2018-03-18 15:54:00",1131816,-1,15.03,15.47,15.76,17.23,0,263,21.95,19.7,17.45,14.45,14.45,12.2,2.045,15.1,13.11,10.96,9.22,8.17,6.812,1,1
"2018-03-18 15:55:00",1131817,-1,15.1,15.54,15.79,15.85,0,271.3,20.45,18.95,16.7,15.2,13.7,11.45,2.01,17.17,14.88,12.52,10.94,9.71,8.19,0,0
"2018-03-18 15:56:00",1131818,-1,15.31,15.7,15.89,15.27,0,267,21.2,18.95,17.45,14.45,12.95,10.7,1.736,16.66,15.06,12.41,10.5,9.35,7.85,0,0
"2018-03-18 15:57:00",1131819,-1,15.2,15.66,15.91,15.58,0,269.7,20.45,18.95,17.45,15.95,14.45,12.95,2.048,17.46,14.81,12.11,10.61,9.8,8.34,0,0
"2018-03-18 15:58:00",1131820,-1,15,15.56,15.82,15.86,0,265.9,21.2,19.7,18.95,16.7,15.2,12.2,2.143,18.26,15.94,13.15,10.86,9.69,7.912,0,0
"2018-03-18 15:59:00",1131821,-1,14.89,15.34,15.6,16.26,0,269.5,19.7,18.2,15.95,14.45,13.7,11.45,1.964,15.66,13.71,11.74,10.36,9.35,7.85,0,0
"2018-03-18 16:00:00",1131822,-1,14.88,15.32,15.56,16.31,0,269.6,21.2,18.95,16.7,13.7,12.2,10.7,1.646,15.76,13.56,11.14,9.61,8.69,7.562,0,0
"2018-03-18 16:01:00",1131823,-1,15.14,15.59,15.75,16.06,0,265.6,17.45,16.7,15.2,12.95,12.2,9.95,1.862,14.78,12.37,10.5,9.12,7.962,6.675,0,0
"2018-03-18 16:02:00",1131824,-1,15.18,15.64,15.81,16.34,0,270.7,18.95,18.2,13.7,12.2,11.45,9.95,1.377,14.95,12.75,10.37,8.97,8.33,6.912,0,0
"2018-03-18 16:03:00",1131825,-1,15.03,15.47,15.68,16.72,0,266.7,19.7,17.45,15.95,14.45,13.7,12.2,1.905,15.89,13.82,11.61,10.04,9.19,7.725,0,0
"2018-03-18 16:04:00",1131826,-1,14.67,15.08,15.36,17.41,0,265.3,18.95,17.45,15.2,14.45,13.7,12.2,1.848,16.36,14.48,12.41,10.81,9.86,8.26,1,1
"2018-03-18 16:05:00",1131827,-1,14.74,15.14,15.33,17.61,0,264.1,18.95,16.7,15.2,13.7,12.95,11.45,1.982,15.59,13.29,11.06,9.35,8.31,7.012,0,0
"2018-03-18 16:06:00",1131828,-1,14.82,15.34,15.53,17.53,0,259.5,17.45,15.2,12.95,12.2,11.45,9.95,1.744,14.94,12.71,10.21,8.47,7.475,5.987,0,0
"2018-03-18 16:07:00",1131829,-1,14.76,15.29,15.53,17.71,0,265.3,17.45,16.7,12.95,11.45,10.7,9.95,1.378,14.02,11.99,9.82,8.2,7.175,6.075,0,0
"2018-03-18 16:08:00",1131830,-1,15.19,15.51,15.69,17.57,0,262.3,18.2,17.45,17.45,15.2,12.95,10.7,2.128,12.94,11.45,9.69,8.31,7.325,6.025,1,1
"2018-03-18 16:09:00",1131831,-1,15.46,15.91,16.03,16.99,0,274.9,20.45,18.95,15.2,12.95,11.45,9.2,1.315,14.12,12.48,10.35,8.97,8.14,6.95,0,0
"2018-03-18 16:10:00",1131832,-1,14.94,15.41,15.71,17.51,0,266.4,18.95,18.2,16.7,14.45,12.95,11.45,1.86,16.09,14.34,12,10.51,9.34,7.812,0,0
"2018-03-18 16:11:00",1131833,0,14.81,15.27,15.54,17.97,0,270.4,17.45,15.95,15.95,12.95,12.2,11.45,1.661,15.26,13.27,11.07,9.86,8.9,7.6,0,0
"2018-03-18 16:12:00",1131834,0,15.01,15.45,15.64,17.66,0,257.5,18.95,15.95,15.2,12.95,10.7,8.45,1.74,14.26,12.21,10.12,8.1,6.812,5.412,0,0
"2018-03-18 16:13:00",1131835,0,15.19,15.61,15.77,17.4,0,269.1,21.2,18.2,15.95,15.2,12.95,9.95,2.193,14.45,12.34,10.06,8.35,7.187,5.837,0,0
"2018-03-18 16:14:00",1131836,0,14.87,15.31,15.54,17.71,0,270.5,22.7,18.95,17.45,18.95,17.45,14.45,2.336,16.24,14.3,12.23,10.82,9.67,8,1,1
"2018-03-18 16:15:00",1131837,0,14.65,15.14,15.38,17.98,0,270.4,21.95,18.95,16.7,15.2,12.95,12.2,1.886,16.64,13.86,11.57,9.96,9.05,7.712,0,0
"2018-03-18 16:16:00",1131838,0,14.82,15.24,15.42,17.81,0,276,21.2,18.2,15.2,12.95,12.2,10.7,1.668,14.4,12.31,9.91,8.55,7.737,6.7,0,0
"2018-03-18 16:17:00",1131839,0,14.97,15.41,15.54,17.44,0,266,18.95,18.2,15.2,13.7,13.7,12.2,2.108,15.5,13.52,10.95,9.16,8.17,6.987,0,0
"2018-03-18 16:18:00",1131840,0,15.07,15.52,15.66,17.2,0,271.1,18.2,17.45,15.2,13.7,12.95,10.7,2.029,13.8,11.98,10.17,8.67,7.712,6.4,0,0
"2018-03-18 16:19:00",1131841,0,15.07,15.46,15.6,16.91,0,269.4,19.7,18.2,15.95,14.45,12.95,11.45,1.929,15.61,13.48,11.57,9.89,8.8,7.262,0,0
"2018-03-18 16:20:00",1131842,0,15.14,15.52,15.65,17.11,0,267.1,17.45,15.2,13.7,11.45,11.45,10.7,1.471,13.19,11.32,9.51,8.16,7.375,6.387,0,0
"2018-03-18 16:21:00",1131843,0,14.96,15.39,15.58,17.27,0,267.1,23.45,22.7,21.2,17.45,15.95,15.2,2.502,18.05,15.85,13.62,12,10.85,9.12,22,6
"2018-03-18 16:22:00",1131844,0,14.79,15.2,15.39,17.53,0,268,21.95,18.2,16.7,14.45,13.7,11.45,1.679,16.42,14.56,12.37,10.61,9.51,7.837,0,0
"2018-03-18 16:23:00",1131845,0,14.6,15.05,15.24,18.34,0,269.7,20.45,18.2,15.95,14.45,12.95,11.45,1.883,16.69,14.23,11.84,10.21,9.36,7.975,0,0
"2018-03-18 16:24:00",1131846,0,14.68,15.08,15.24,18.86,0,267.6,19.7,18.95,16.7,15.95,13.7,10.7,1.608,16.54,14.39,12.01,10.42,9.47,7.837,0,0
"2018-03-18 16:25:00",1131847,0,14.61,14.98,15.16,19.06,0,266.1,20.45,18.2,15.95,14.45,12.2,10.7,2.01,15.76,14.07,11.82,10.02,8.85,7.4,0,0
"2018-03-18 16:26:00",1131848,0,14.61,14.95,15.11,18.05,0,266.5,19.7,18.2,16.7,15.2,14.45,12.95,2.169,15.99,14.04,11.85,10.31,9.35,7.687,0,0
"2018-03-18 16:27:00",1131849,0,14.51,14.78,14.93,18.96,0,264.5,21.2,19.7,18.2,14.45,14.45,12.2,2.47,15.84,13.51,11.19,9.7,8.82,7.475,0,0
"2018-03-18 16:28:00",1131850,0,14.6,14.82,14.9,19.13,0,264.1,15.95,14.45,12.95,11.45,9.95,9.2,1.561,12.98,11.04,9.12,7.65,6.675,5.387,0,0
"2018-03-18 16:29:00",1131851,0,14.57,14.84,14.88,19.52,0,263.7,15.95,15.2,13.7,12.2,11.45,9.95,1.64,13.67,12.1,10.32,8.79,7.6,6.275,0,0
"2018-03-18 16:30:00",1131852,0,14.53,14.81,14.86,20.32,0,265.4,15.95,14.45,12.2,10.7,9.95,8.45,1.247,11.9,10.69,8.85,7.125,6.2,5.175,0,0
"2018-03-18 16:31:00",1131853,0,14.7,14.95,14.99,20.46,0,264.6,15.2,13.7,12.2,10.7,9.95,8.45,1.294,11.24,9.89,8.67,7.325,6.525,5.425,0,0
"2018-03-18 16:32:00",1131854,0,15.02,15.33,15.32,19.28,0,260.8,12.2,10.7,9.95,9.95,8.45,6.95,1.268,9.84,8.61,7.375,6.225,5.375,4.35,0,0
"2018-03-18 16:33:00",1131855,0,15.14,15.55,15.55,19.22,0,270.8,15.2,11.45,9.95,9.2,9.2,8.45,1.241,10.16,8.4,6.775,5.687,5.162,4.225,0,0
"2018-03-18 16:34:00",1131856,0,14.66,15.07,15.26,20.4,0,272.6,19.7,18.2,15.95,13.7,12.95,11.45,1.751,14.89,13.25,11.61,10.19,9.21,7.837,1,1
"2018-03-18 16:35:00",1131857,0,14.48,14.74,14.93,21.29,0,271.4,18.2,16.7,13.7,12.2,11.45,10.7,1.228,14.91,13.32,11.1,9.7,8.79,7.4,0,0
"2018-03-18 16:36:00",1131858,0,14.46,14.75,14.87,21.04,0,271.6,18.2,17.45,15.95,13.7,12.95,11.45,1.421,14.01,12.14,10.44,9.09,8.2,7.062,0,0
"2018-03-18 16:37:00",1131859,0,14.47,14.77,14.87,20.95,0,269.6,21.2,18.2,16.7,13.7,12.95,10.7,1.654,16.28,14.17,11.36,9.71,8.94,7.6,0,0
"2018-03-18 16:38:00",1131860,0,14.53,14.77,14.85,20.43,0,268,18.95,18.2,15.95,12.95,12.95,10.7,1.976,15.24,13.55,11.42,9.66,8.75,7.312,0,0
"2018-03-18 16:39:00",1131861,0,14.41,14.67,14.75,20.19,0,268,18.95,16.7,14.45,13.7,12.2,10.7,1.631,14.88,12.74,10.55,9.04,8.19,6.987,0,0
"2018-03-18 16:40:00",1131862,0,14.35,14.62,14.7,19.63,0,269.3,20.45,18.95,15.2,13.7,12.95,10.7,2.043,15.73,13.6,10.99,9.19,8.26,6.95,0,0
"2018-03-18 16:41:00",1131863,0,14.29,14.56,14.63,19.21,0,264.2,18.95,16.7,15.2,12.2,11.45,9.95,1.349,15.51,12.75,10.61,8.84,7.912,6.387,0,0
"2018-03-18 16:42:00",1131864,0,14.27,14.54,14.63,19.13,0,267.4,18.95,16.7,14.45,12.95,11.45,10.7,1.844,15.25,12.98,10.6,9.22,8.39,7.287,1,1
"2018-03-18 16:43:00",1131865,0,14.23,14.45,14.54,19.31,0,268,15.95,13.7,11.45,12.2,9.95,9.2,1.266,13.36,11.23,9.25,7.862,6.987,5.762,0,0
"2018-03-18 16:44:00",1131866,0,14.23,14.51,14.56,19.43,0,262.9,20.45,18.2,15.2,13.7,13.7,10.7,1.71,15.59,13.35,11.37,9.8,8.65,7.025,0,0
"2018-03-18 16:45:00",1131867,0,14.07,14.32,14.4,19.8,0,262.2,18.95,18.2,16.7,12.95,12.2,10.7,2.01,15.24,13.27,11,9.2,8.06,6.35,0,0
"2018-03-18 16:46:00",1131868,0,14.11,14.39,14.42,19.97,0,261.3,21.2,19.7,14.45,13.7,12.2,10.7,1.814,16.19,13.92,11.62,9.92,8.84,7.525,0,0
"2018-03-18 16:47:00",1131869,0,14.2,14.5,14.52,19.87,0,263.1,17.45,16.7,14.45,11.45,10.7,9.95,1.507,14.02,12.34,10.31,8.47,7.25,5.9,0,0
"2018-03-18 16:48:00",1131870,0,14.15,14.48,14.56,19.78,0,264.4,20.45,18.2,15.2,13.7,13.7,12.2,1.888,16.23,14.12,11.42,9.72,8.66,7.375,1,1
"2018-03-18 16:49:00",1131871,0,14.04,14.32,14.43,20.39,0,266.1,18.2,16.7,13.7,12.95,11.45,9.2,1.564,14.15,12.06,9.89,8.36,7.462,6.287,0,0
"2018-03-18 16:50:00",1131872,0,14,14.27,14.36,20.9,0,262.7,15.95,15.2,12.95,11.45,10.7,8.45,1.449,13.65,11.84,9.62,8.14,7.225,6.087,0,0
"2018-03-18 16:51:00",1131873,-1,13.96,14.23,14.31,21.1,0,272.2,18.95,17.45,15.2,14.45,12.2,10.7,1.934,15.61,13.44,11.25,9.56,8.46,7.2,0,0
"2018-03-18 16:52:00",1131874,-1,13.9,14.12,14.21,21.41,0,272.8,17.45,17.45,13.7,12.95,12.2,9.95,1.214,15.04,13.31,10.86,9.26,8.2,7.012,0,0
"2018-03-18 16:53:00",1131875,-1,14,14.2,14.23,21.57,0,274.5,17.45,15.95,14.45,11.45,9.95,8.45,1.383,13.4,11.48,9.54,8.09,7.225,6.087,0,0
"2018-03-18 16:54:00",1131876,-1,13.97,14.19,14.25,21.43,0,267.9,18.2,16.7,14.45,13.7,12.95,11.45,1.631,15.38,13.45,11.1,9.42,8.6,7.125,0,0
"2018-03-18 16:55:00",1131877,-1,13.88,14.09,14.16,21.28,0,272.5,18.2,16.7,14.45,12.95,11.45,9.95,1.511,14.4,12.52,10.02,8.6,7.85,6.65,0,0
"2018-03-18 16:56:00",1131878,-1,13.86,14.06,14.11,21.05,0,270.5,15.95,15.95,15.2,13.7,10.7,9.95,1.34,13.85,12.87,10.99,9.39,8.19,6.812,0,0
"2018-03-18 16:57:00",1131879,-1,13.88,14.13,14.14,21.2,0,271.2,18.95,16.7,15.2,13.7,14.45,12.2,1.854,14.34,12.54,10.84,9.34,8.22,6.787,0,0
"2018-03-18 16:58:00",1131880,-1,13.83,14.06,14.1,21.67,0,271.1,17.45,15.95,13.7,12.2,12.2,9.95,1.576,14.21,12.41,10.39,9.06,8.08,6.712,0,0
"2018-03-18 16:59:00",1131881,-1,13.89,14.05,14.09,21.91,0,272.1,17.45,16.7,14.45,12.95,12.2,9.95,1.816,12.57,11.32,9.55,8.12,7.212,6.025,0,0
"2018-03-18 17:00:00",1131882,-1,13.74,13.89,13.95,22.19,0,270,18.2,15.2,13.7,12.95,12.2,9.95,1.441,13.73,12.49,10.69,9.29,8.3,7.137,0,0
"2018-03-18 17:01:00",1131883,-1,13.8,13.96,13.97,22.08,0,262.2,17.45,15.2,13.7,12.95,11.45,9.95,2.149,13.95,11.65,9.72,8.4,7.525,6.275,0,0
"2018-03-18 17:02:00",1131884,-1,13.73,13.9,13.93,22.03,0,263.4,15.95,14.45,12.95,11.45,9.95,9.2,1.404,13.69,11.82,9.55,8.14,7.4,6.35,0,0
"2018-03-18 17:03:00",1131885,-1,13.74,13.89,13.9,22.15,0,263.8,14.45,13.7,12.2,10.7,9.95,8.45,1.373,11.98,10.36,8.99,7.837,6.962,5.7,0,0
"2018-03-18 17:04:00",1131886,-1,13.71,13.89,13.9,22.28,0,267.8,17.45,14.45,12.95,11.45,9.95,9.2,1.585,13.74,11.15,8.95,7.587,6.925,5.737,0,0
"2018-03-18 17:05:00",1131887,-1,13.62,13.81,13.83,22.19,0,264.9,17.45,15.95,13.7,12.2,11.45,9.2,1.448,13.76,11.42,9.52,8.04,7.1,6.025,0,0
"2018-03-18 17:06:00",1131888,-1,13.59,13.77,13.78,21.81,0,271.4,18.2,17.45,15.2,12.95,11.45,10.7,1.475,15.59,13.74,11.54,9.89,8.91,7.625,0,0
"2018-03-18 17:07:00",1131889,-1,13.58,13.75,13.76,21.66,0,267.2,18.2,15.95,14.45,13.7,12.95,11.45,1.905,14.26,12.07,10.45,9.16,8.44,7.287,0,0
"2018-03-18 17:08:00",1131890,-1,13.67,13.86,13.82,21.47,0,264.4,16.7,14.45,12.95,12.2,11.45,9.95,1.515,12.81,11.61,9.66,8.37,7.525,6.112,0,0
"2018-03-18 17:09:00",1131891,-1,13.83,14.02,13.97,21.25,0,269.2,17.45,16.7,14.45,12.2,11.45,9.2,1.606,11.4,10.21,8.62,7.525,6.587,5.412,0,0
"2018-03-18 17:10:00",1131892,-1,13.89,14.09,14.07,20.65,0,270.3,18.2,16.7,13.7,12.95,10.7,9.95,1.622,13.23,11.59,9.82,8.75,8.02,6.975,0,0
"2018-03-18 17:11:00",1131893,0,13.87,14.1,14.11,20.82,0,274.5,16.7,15.2,14.45,13.7,12.95,9.95,1.64,13.9,12.48,10.61,9.2,8.27,6.937,0,0
"2018-03-18 17:12:00",1131894,0,13.84,14.05,14.08,20.85,0,269.4,17.45,15.95,14.45,13.7,12.95,11.45,1.714,13.45,12.21,10.62,9.32,8.26,7.025,0,0
"2018-03-18 17:13:00",1131895,0,13.8,14,14.03,21.3,0,270.3,15.95,14.45,12.95,12.2,11.45,9.95,1.455,13.48,11.73,10.17,8.87,7.975,6.6,0,0
"2018-03-18 17:14:00",1131896,0,13.75,13.97,14.01,21.59,0,265.3,16.7,15.2,13.7,11.45,11.45,9.95,1.919,12.55,10.62,8.8,7.325,6.575,5.7,0,0
"2018-03-18 17:15:00",1131897,0,13.68,13.94,13.98,21.67,0,264.6,15.95,15.2,13.7,13.7,12.2,10.7,1.704,13.57,11.82,10.01,8.3,7.212,5.837,0,0
"2018-03-18 17:16:00",1131898,0,13.58,13.79,13.83,21.82,0,264,15.95,15.2,13.7,12.95,12.2,10.7,1.6,13.34,12.11,10.14,8.79,7.937,6.725,0,0
"2018-03-18 17:17:00",1131899,0,13.58,13.78,13.8,21.79,0,261.2,16.7,15.2,12.95,12.2,10.7,8.45,1.4,13.36,11.5,9.57,8.19,7.325,6.112,0,0
"2018-03-18 17:18:00",1131900,0,13.6,13.82,13.83,21.86,0,261.3,15.95,15.2,13.7,12.2,11.45,9.95,1.754,13.57,11.61,9.92,8.6,7.612,6.35,0,0
"2018-03-18 17:19:00",1131901,0,13.5,13.73,13.75,22.21,0,260.7,17.45,15.95,14.45,12.95,12.2,10.7,2.065,13.62,12.07,10.1,8.54,7.662,6.312,0,0
"2018-03-18 17:20:00",1131902,0,13.55,13.79,13.77,22.32,0,256.7,17.45,15.2,13.7,12.2,10.7,9.2,1.979,11.91,10.8,8.97,7.25,6.312,5.075,0,0
"2018-03-18 17:21:00",1131903,0,13.5,13.74,13.73,22.36,0,257.3,16.7,15.95,15.2,12.2,11.45,9.2,1.734,12.67,11.17,9.34,7.787,7.012,5.6,0,0
"2018-03-18 17:22:00",1131904,0,13.5,13.71,13.72,22.35,0,258.2,15.95,14.45,11.45,11.45,9.95,7.7,1.306,12.51,10.73,8.47,6.975,6.175,5.162,0,0
"2018-03-18 17:23:00",1131905,0,13.45,13.7,13.71,22.35,0,258.4,18.2,15.95,14.45,12.2,10.7,9.2,1.426,13.94,11.94,9.75,7.962,6.85,5.537,0,0
"2018-03-18 17:24:00",1131906,0,13.39,13.64,13.63,22.51,0,260.1,17.45,15.2,14.45,12.95,11.45,9.95,1.515,14.15,12.07,9.94,8.21,7.312,6.187,0,0
"2018-03-18 17:25:00",1131907,0,13.41,13.6,13.6,22.66,0,264.9,15.2,12.95,12.2,9.95,9.2,7.7,1.435,11.66,10.05,8.44,7.087,6.4,5.287,0,0
"2018-03-18 17:26:00",1131908,0,13.38,13.61,13.58,22.74,0,254.7,18.2,16.7,15.95,12.2,11.45,9.2,1.743,14.04,11.84,9.76,8.01,6.95,5.662,0,0
"2018-03-18 17:27:00",1131909,0,13.42,13.67,13.61,22.74,0,256.4,14.45,12.95,11.45,9.95,9.2,7.7,1.194,10.92,9.65,7.975,6.475,5.662,4.487,0,0
"2018-03-18 17:28:00",1131910,0,13.46,13.73,13.69,22.52,0,259,13.7,13.7,11.45,9.95,9.95,7.7,1.278,11.67,10.54,8.27,6.512,5.737,4.737,0,0
"2018-03-18 17:29:00",1131911,0,13.45,13.69,13.68,22.52,0,255.6,14.45,12.95,12.2,9.95,9.95,7.7,1.33,11.64,10.44,8.86,7.425,6.512,5.162,0,0
"2018-03-18 17:30:00",1131912,0,13.42,13.63,13.62,22.56,0,252.1,16.7,13.7,12.2,10.7,9.95,9.2,1.164,12.32,10.84,8.7,7.162,6.262,5.05,0,0
"2018-03-18 17:31:00",1131913,0,13.38,13.56,13.55,22.75,0,262.8,16.7,14.45,13.7,12.2,10.7,8.45,1.632,12.6,10.65,9.1,7.837,6.925,5.6,0,0
"2018-03-18 17:32:00",1131914,0,13.32,13.49,13.49,23,0,265.3,15.2,12.95,10.7,9.95,8.45,7.7,0.932,12.24,10.4,8.64,7.387,6.625,5.55,0,0
"2018-03-18 17:33:00",1131915,0,13.35,13.46,13.46,22.98,0,256.1,12.95,12.2,10.7,9.2,8.45,6.2,1.394,9.62,8.62,7.175,5.975,5.262,4.263,0,0
"2018-03-18 17:34:00",1131916,0,13.33,13.45,13.43,22.93,0,256.1,12.95,11.45,9.95,9.2,8.45,6.95,1.225,10.35,8.71,7.075,5.875,5.237,4.163,0,0
"2018-03-18 17:35:00",1131917,0,13.36,13.46,13.44,22.89,0,257.7,12.2,9.95,9.2,7.7,6.95,5.45,1.148,9.1,7.512,6.175,5.05,4.387,3.488,0,0
"2018-03-18 17:36:00",1131918,0,13.3,13.42,13.39,22.88,0,260.9,11.45,9.95,9.2,8.45,7.7,6.95,0.985,9.02,8.04,6.925,5.925,5.375,4.5,0,0
"2018-03-18 17:37:00",1131919,0,13.32,13.42,13.39,22.93,0,261.8,12.95,12.2,11.45,10.7,8.45,6.95,1.306,9.82,8.74,7.312,6.225,5.725,4.712,0,0
"2018-03-18 17:38:00",1131920,0,13.28,13.38,13.36,22.95,0,257.6,14.45,12.95,9.95,9.95,8.45,6.2,1.369,10.39,8.65,6.837,5.562,4.725,3.612,0,0
"2018-03-18 17:39:00",1131921,0,13.19,13.27,13.26,23.18,0,251.1,15.2,13.7,13.7,11.45,9.95,8.45,1.389,12.56,11.09,9.11,7.337,6.475,5.287,0,0
"2018-03-18 17:40:00",1131922,0,13.19,13.25,13.22,23.26,0,253.6,12.95,11.45,9.95,8.45,8.45,6.95,1.065,11,9.46,7.462,6.15,5.55,4.437,0,0
"2018-03-18 17:41:00",1131923,0,13.18,13.24,13.2,23.28,0,256.1,12.95,11.45,9.95,8.45,7.7,6.95,1.181,9.96,8.64,7.225,6.05,5.412,4.325,0,0
"2018-03-18 17:42:00",1131924,0,13.12,13.19,13.15,23.34,0,254.3,14.45,12.95,12.95,10.7,9.2,8.45,1.544,12.02,10.3,8.89,7.437,6.412,5.075,0,0
"2018-03-18 17:43:00",1131925,0,13.08,13.13,13.1,23.44,0,259.5,15.2,13.7,12.95,10.7,10.7,9.2,1.4,11.25,9.82,8.34,7.012,6.3,5.162,0,0
"2018-03-18 17:44:00",1131926,0,13.08,13.13,13.08,23.48,0,257.2,12.2,9.95,9.95,9.95,9.2,7.7,1.338,9.02,7.612,6.7,5.5,4.737,3.962,0,0
"2018-03-18 17:45:00",1131927,0,13.08,13.11,13.06,23.49,0,255.2,12.2,12.2,9.95,7.7,7.7,6.2,1.173,9.62,8.36,7.212,5.9,5.125,4.05,0,0
"2018-03-18 17:46:00",1131928,0,13.05,13.09,13.04,23.52,0,256.9,12.2,11.45,9.95,9.2,8.45,7.7,1.477,9.37,8.19,6.8,5.612,4.875,3.775,0,0
"2018-03-18 17:47:00",1131929,0,12.97,13.03,12.98,23.41,0,252.6,13.7,12.95,11.45,9.95,9.2,7.7,1.579,10.25,9.4,7.95,6.575,5.725,4.687,0,0
"2018-03-18 17:48:00",1131930,0,12.92,12.96,12.91,23.36,0,250.2,12.95,12.2,10.7,8.45,7.7,6.95,1.099,10.06,8.41,6.962,5.65,4.875,4.038,0,0
"2018-03-18 17:49:00",1131931,0,12.91,12.93,12.88,23.4,0,251.3,12.95,12.2,10.7,9.95,8.45,7.7,1.374,10.45,8.56,7.187,5.95,5.262,4.212,0,0
"2018-03-18 17:50:00",1131932,0,12.91,12.92,12.86,23.38,0,250,12.95,12.95,11.45,11.45,9.95,8.45,1.344,10.52,9.55,7.7,6.425,5.875,4.687,0,0
"2018-03-18 17:51:00",1131933,-1,12.89,12.92,12.85,23.38,0,251.4,12.95,11.45,9.95,8.45,7.7,6.95,1.31,9.26,8.14,6.537,5.275,4.687,3.762,0,0
"2018-03-18 17:52:00",1131934,-1,12.86,12.87,12.81,23.37,0,247.1,12.95,10.7,9.2,7.7,6.95,6.2,1.265,8.9,7.425,5.95,4.812,4.375,3.575,0,0
"2018-03-18 17:53:00",1131935,-1,12.86,12.86,12.79,23.24,0,248.3,13.7,13.7,11.45,9.95,9.2,7.7,1.312,11,8.87,7.575,6.712,6.087,5.012,0,0
"2018-03-18 17:54:00",1131936,-1,12.85,12.85,12.77,23.07,0,248,14.45,14.45,12.95,12.95,11.45,9.2,1.798,11.67,9.91,8,6.875,6.237,5.15,0,0
"2018-03-18 17:55:00",1131937,-1,12.83,12.82,12.76,22.64,0,245.1,14.45,12.95,10.7,9.2,9.95,8.45,1.521,10.8,9.7,7.912,6.537,6.025,5.087,0,0
"2018-03-18 17:56:00",1131938,-1,12.8,12.8,12.73,22.56,0,253.6,15.2,13.7,12.95,11.45,9.2,8.45,1.375,11.89,10.1,8.52,7.2,6.4,5.262,0,0
"2018-03-18 17:57:00",1131939,-1,12.83,12.82,12.74,22.56,0,255.7,12.95,12.2,11.45,9.95,8.45,6.2,1.081,11.52,10.39,8.39,6.762,5.762,4.362,0,0
"2018-03-18 17:58:00",1131940,-1,12.81,12.8,12.73,22.55,0,258.5,12.95,12.95,10.7,9.95,9.2,7.7,1.195,10.5,9.15,7.662,6.1,5.325,4.237,0,0
"2018-03-18 17:59:00",1131941,-1,12.77,12.75,12.68,22.57,0,257.6,10.7,9.95,8.45,6.2,5.45,5.45,0.801,8.29,6.85,5.325,4.075,3.65,3,0,0
"2018-03-18 18:00:00",1131942,-1,12.71,12.71,12.62,22.58,0,254.4,11.45,9.95,9.2,7.7,6.95,6.2,1.276,8.62,7.725,6.412,5.187,4.587,3.587,0,0
"2018-03-18 18:01:00",1131943,-1,12.66,12.65,12.57,22.49,0,256.1,12.2,9.95,9.2,7.7,6.95,5.45,1.065,9,7.65,6.15,5.125,4.3,3.25,0,0
"2018-03-18 18:02:00",1131944,-1,12.63,12.61,12.53,22.48,0,252.1,9.95,9.2,7.7,6.95,6.2,6.2,0.997,8.11,6.662,5.012,4.038,3.675,3.088,0,0
"2018-03-18 18:03:00",1131945,-1,12.57,12.58,12.47,22.54,0,253.1,10.7,9.95,9.2,6.95,6.2,5.45,0.823,7.612,6.787,5.637,4.487,3.862,3.163,0,0
"2018-03-18 18:04:00",1131946,-1,12.56,12.57,12.45,22.54,0,257.4,10.7,9.95,8.45,7.7,6.2,4.7,1.041,7.9,6.612,5.462,4.612,4.062,3.175,0,0
"2018-03-18 18:05:00",1131947,-1,12.53,12.51,12.41,22.57,0,256.1,12.2,11.45,10.7,9.2,8.45,6.95,1.504,8.59,7.237,5.875,4.912,4.512,3.7,0,0
"2018-03-18 18:06:00",1131948,-1,12.53,12.5,12.4,22.36,0,261.9,11.45,11.45,9.95,9.2,7.7,6.95,1.216,9.45,8.3,6.862,5.912,5.337,4.15,0,0
"2018-03-18 18:07:00",1131949,-1,12.52,12.51,12.4,22.21,0,264.3,9.95,9.95,9.2,7.7,6.95,6.2,1.379,8.24,7.1,5.612,4.787,4.275,3.562,0,0
"2018-03-18 18:08:00",1131950,-1,12.48,12.45,12.35,22.18,0,259.4,10.7,9.95,8.45,7.7,6.2,5.45,1.108,8.91,7.712,6.087,5.012,4.3,3.712,0,0
"2018-03-18 18:09:00",1131951,-1,12.47,12.44,12.33,22.05,0,259,9.95,9.95,9.95,7.7,6.2,4.7,0.911,7.525,6.575,5.587,4.512,3.887,2.95,0,0
"2018-03-18 18:10:00",1131952,-1,12.38,12.34,12.25,22.12,0,256.1,9.95,9.2,7.7,5.45,4.7,3.95,0.674,7.375,6.387,4.95,3.912,3.5,2.775,0,0
"2018-03-18 18:11:00",1131953,0,12.38,12.31,12.21,22.12,0,259.6,11.45,10.7,10.7,9.2,9.95,6.95,1.563,9.42,8.24,6.825,5.587,5.025,4.05,0,0
"2018-03-18 18:12:00",1131954,0,12.39,12.35,12.24,21.92,0,257.8,12.95,11.45,9.95,9.2,8.45,6.95,1.212,9.81,8.6,7.012,5.887,5.125,4.163,0,0
"2018-03-18 18:13:00",1131955,0,12.37,12.32,12.21,21.89,0,257.2,12.2,11.45,10.7,9.95,9.2,6.95,1.674,9.17,7.887,6.7,5.412,4.6,3.65,0,0
"2018-03-18 18:14:00",1131956,0,12.36,12.32,12.22,21.85,0,257.7,10.7,9.95,7.7,6.95,6.2,5.45,0.896,8.29,7.212,5.925,4.75,4.062,3.275,0,0
"2018-03-18 18:15:00",1131957,0,12.28,12.23,12.13,21.96,0,253.8,8.45,8.45,6.95,6.2,5.45,5.45,0.903,6.95,5.587,4.45,3.55,3.188,2.65,0,0
"2018-03-18 18:16:00",1131958,0,12.23,12.15,12.06,22.11,0,255.9,10.7,11.45,8.45,8.45,6.2,5.45,0.932,8.09,6.462,5.425,4.562,4.012,3.263,0,0
"2018-03-18 18:17:00",1131959,0,12.3,12.21,12.09,22.03,0,257.6,12.95,12.2,9.95,9.95,9.2,7.7,1.236,10.54,9.06,7.612,6.437,5.787,4.8,0,0
"2018-03-18 18:18:00",1131960,0,12.29,12.25,12.13,21.86,0,255.5,9.95,9.95,9.2,7.7,7.7,6.95,1.103,7.737,6.862,5.662,4.587,4,3.313,0,0
"2018-03-18 18:19:00",1131961,0,12.24,12.18,12.07,21.93,0,257.3,10.7,9.2,8.45,6.2,6.2,4.7,1.015,8.3,7.187,5.762,4.575,3.925,3.138,0,0
"2018-03-18 18:20:00",1131962,0,12.24,12.16,12.06,21.9,0,253.6,11.45,10.7,9.2,7.7,6.95,5.45,0.924,8.3,7.362,5.925,4.85,4.462,3.513,0,0
"2018-03-18 18:21:00",1131963,0,12.21,12.14,12.04,21.88,0,253.1,10.7,9.95,8.45,7.7,6.95,5.45,1.02,8.75,7.512,6.175,4.962,4.312,3.538,0,0
"2018-03-18 18:22:00",1131964,0,12.19,12.13,12.02,21.76,0,248.4,11.45,9.95,8.45,7.7,6.95,6.2,0.967,9.09,7.762,6.187,5.15,4.65,3.9,0,0
"2018-03-18 18:23:00",1131965,0,12.15,12.1,11.99,21.6,0,249.9,10.7,9.95,8.45,7.7,6.95,5.45,0.854,8.41,7.262,5.987,5.087,4.5,3.738,0,0
"2018-03-18 18:24:00",1131966,0,12.11,12.04,11.95,21.41,0,252.9,11.45,9.95,9.2,7.7,6.95,6.95,1.16,8.82,7.537,6.212,4.987,4.437,3.537,0,0
"2018-03-18 18:25:00",1131967,0,12.13,12.06,11.96,21.19,0,250.1,12.2,11.45,9.2,8.45,7.7,6.95,1.204,10.24,8.42,6.825,5.537,4.875,3.937,0,0
"2018-03-18 18:26:00",1131968,0,12.13,12.05,11.96,21.03,0,255,12.2,11.45,9.95,9.2,8.45,6.95,1.227,10,8.55,7.1,5.6,4.762,3.762,0,0
"2018-03-18 18:27:00",1131969,0,12.06,12.02,11.92,21.02,0,249.1,10.7,9.95,8.45,6.95,6.2,5.45,0.965,8.22,7.325,6.1,5.087,4.512,3.575,0,0
"2018-03-18 18:28:00",1131970,0,11.99,11.95,11.87,21.06,0,247.1,11.45,9.95,8.45,7.7,7.7,6.95,1.023,8.5,7.15,6.087,4.937,4.5,3.737,0,0
"2018-03-18 18:29:00",1131971,0,11.98,11.91,11.83,21.16,0,250.4,12.2,11.45,10.7,8.45,7.7,6.2,1.201,10.05,8.4,6.9,5.537,4.9,3.837,0,0
"2018-03-18 18:30:00",1131972,0,12,11.93,11.85,21.14,0,250.6,10.7,9.95,9.2,8.45,6.2,4.7,0.923,9.35,7.9,6.375,5.125,4.287,3.313,0,0
"2018-03-18 18:31:00",1131973,0,11.98,11.91,11.83,21.19,0,255.1,11.45,9.95,9.2,7.7,6.95,5.45,0.855,9.25,7.8,6.362,5.25,4.725,3.825,0,0
"2018-03-18 18:32:00",1131974,0,11.98,11.91,11.83,21.26,0,254.6,12.2,11.45,10.7,8.45,7.7,6.2,1.225,10.64,9.5,7.812,6.25,5.537,4.362,0,0
"2018-03-18 18:33:00",1131975,0,11.96,11.9,11.81,21.33,0,256.3,11.45,10.7,9.95,8.45,7.7,5.45,1.342,8.52,7.312,6.062,5.025,4.412,3.612,0,0
"2018-03-18 18:34:00",1131976,0,11.91,11.86,11.77,21.44,0,256,10.7,9.2,8.45,7.7,7.7,6.2,1.15,8.22,7.1,5.637,4.7,4.187,3.5,0,0
"2018-03-18 18:35:00",1131977,0,11.9,11.81,11.72,21.57,0,256.2,11.45,9.95,8.45,7.7,6.2,4.7,0.938,9.07,7.487,5.812,4.65,3.975,3.2,0,0
"2018-03-18 18:36:00",1131978,0,11.89,11.81,11.72,21.66,0,251.8,9.95,9.2,8.45,6.95,6.2,5.45,0.983,8.44,7.212,5.937,4.75,4.187,3.288,0,0
"2018-03-18 18:37:00",1131979,0,11.88,11.79,11.7,21.76,0,256.9,12.2,10.7,8.45,7.7,6.95,6.2,0.992,9.3,8.15,6.7,5.475,4.687,3.725,0,0
"2018-03-18 18:38:00",1131980,0,11.91,11.83,11.72,21.75,0,251.3,12.2,9.95,8.45,6.95,6.2,6.2,0.803,9.16,7.85,6.137,4.987,4.362,3.638,0,0
"2018-03-18 18:39:00",1131981,0,11.86,11.77,11.68,21.82,0,249.8,9.95,9.95,9.2,8.45,6.95,6.2,1.171,8.56,7.425,6.162,4.825,4.038,3.2,0,0
"2018-03-18 18:40:00",1131982,0,11.81,11.74,11.65,21.91,0,252.5,9.95,9.2,8.45,6.95,6.2,5.45,1.141,8.39,7.05,5.762,4.637,4.05,3.213,0,0
"2018-03-18 18:41:00",1131983,0,11.76,11.68,11.59,22,0,256.4,9.2,7.7,6.95,6.2,5.45,5.45,0.925,7.05,5.85,4.637,3.875,3.45,2.725,0,0
"2018-03-18 18:42:00",1131984,0,11.72,11.63,11.54,22.12,0,251.2,9.2,8.45,6.95,6.2,5.45,4.7,0.893,7.562,6.387,5.162,4.05,3.588,3,0,0
"2018-03-18 18:43:00",1131985,0,11.74,11.64,11.53,22.11,0,253.8,11.45,9.95,9.2,7.7,6.95,6.2,1.133,8.71,7.737,6.3,5.187,4.462,3.537,0,0
"2018-03-18 18:44:00",1131986,0,11.76,11.67,11.55,22.06,0,255.9,10.7,8.45,7.7,6.2,5.45,5.45,0.843,7.712,6.712,5.35,4.337,3.75,2.925,0,0
"2018-03-18 18:45:00",1131987,0,11.75,11.66,11.53,22.05,0,250.3,10.7,8.45,6.95,6.95,6.95,5.45,1.014,8.05,6.9,5.587,4.712,4.1,3.125,0,0
"2018-03-18 18:46:00",1131988,0,11.71,11.61,11.49,22.11,0,251.1,9.2,9.2,9.2,6.95,6.2,4.7,0.969,8.15,6.762,5.525,4.462,3.787,3.013,0,0
"2018-03-18 18:47:00",1131989,0,11.7,11.61,11.48,22.14,0,253.5,9.95,9.2,8.45,6.2,5.45,5.45,0.902,7.775,6.312,4.987,4.038,3.525,2.838,0,0
"2018-03-18 18:48:00",1131990,0,11.7,11.58,11.47,22.18,0,251.3,9.95,9.2,8.45,8.45,7.7,6.2,1.006,8.02,7.137,6.05,5.175,4.725,3.887,0,0
"2018-03-18 18:49:00",1131991,0,11.67,11.59,11.47,22.2,0,253.8,9.95,9.2,7.7,6.2,6.95,6.2,1.115,7.437,6.775,5.462,4.5,4.012,3.175,0,0
"2018-03-18 18:50:00",1131992,0,11.7,11.62,11.49,22.19,0,251,11.45,9.95,8.45,7.7,6.95,4.7,0.909,8.62,7.55,6.037,4.875,4.412,3.538,0,0
"2018-03-18 18:51:00",1131993,-1,11.67,11.61,11.47,22.21,0,255.8,9.2,8.45,7.7,6.95,6.2,5.45,1.077,7.375,7.025,5.687,4.687,4.15,3.313,0,0
"2018-03-18 18:52:00",1131994,-1,11.62,11.56,11.43,22.29,0,255.2,9.2,8.45,6.95,6.2,5.45,4.7,0.788,7.612,6.812,5.35,4.2,3.737,2.95,0,0
"2018-03-18 18:53:00",1131995,-1,11.6,11.51,11.38,22.4,0,257.1,9.2,8.45,6.95,6.2,5.45,4.7,1.005,6.887,5.412,4.287,3.488,3,2.4,0,0
"2018-03-18 18:54:00",1131996,-1,11.59,11.47,11.34,22.51,0,254.1,9.95,9.2,8.45,7.7,7.7,6.95,1.158,7.6,6.412,5.062,4.237,3.85,3.213,0,0
"2018-03-18 18:55:00",1131997,-1,11.55,11.46,11.31,22.52,0,255.5,7.7,6.95,5.45,4.7,5.45,3.95,0.748,6.05,5.087,3.987,3.038,2.713,2.15,0,0
"2018-03-18 18:56:00",1131998,-1,11.52,11.4,11.26,22.62,0,254.9,9.2,7.7,6.95,6.2,4.7,4.7,0.846,6.412,5.4,4.375,3.675,3.325,2.638,0,0
"2018-03-18 18:57:00",1131999,-1,11.6,11.45,11.3,22.64,0,254.5,10.7,8.45,7.7,6.2,6.95,6.2,0.944,8.21,7.187,6.125,4.875,4.337,3.388,0,0
"2018-03-18 18:58:00",1132000,-1,11.61,11.5,11.35,22.53,0,251.8,8.45,7.7,7.7,6.2,5.45,4.7,0.808,7.175,6.15,5.112,4.1,3.463,2.6,0,0
"2018-03-18 18:59:00",1132001,-1,11.57,11.44,11.3,22.63,0,254.7,9.95,9.95,8.45,7.7,6.2,5.45,1.077,7.85,6.537,5.4,4.45,4,3.125,0,0
"2018-03-18 19:00:00",1132002,-1,11.55,11.45,11.3,22.68,0,253.8,8.45,7.7,7.7,5.45,5.45,3.95,0.731,6.8,5.9,4.887,3.8,3.3,2.563,0,0
"2018-03-18 19:01:00",1132003,-1,11.49,11.36,11.23,22.8,0,252.7,8.45,7.7,6.95,5.45,5.45,4.7,0.821,6.9,6.05,4.775,3.787,3.475,2.738,0,0
"2018-03-18 19:02:00",1132004,-1,11.43,11.34,11.2,22.91,0,247.4,7.7,7.7,6.95,6.2,5.45,4.7,0.932,6.362,5.675,4.862,4.012,3.375,2.625,0,0
"2018-03-18 19:03:00",1132005,-1,11.41,11.27,11.15,23.01,0,254.1,9.2,8.45,6.2,5.45,4.7,3.95,0.699,7.15,5.987,4.775,3.85,3.363,2.675,0,0
"2018-03-18 19:04:00",1132006,-1,11.42,11.26,11.13,23.08,0,251.9,8.45,7.7,6.95,5.45,5.45,4.7,0.915,6.337,5.412,4.412,3.5,3.013,2.35,0,0
"2018-03-18 19:05:00",1132007,-1,11.39,11.23,11.08,23.18,0,251.1,9.95,8.45,7.7,6.95,6.95,6.2,1.188,7.287,6.087,4.65,3.637,3.263,2.613,0,0
"2018-03-18 19:06:00",1132008,-1,11.46,11.3,11.15,23.15,0,253.6,9.2,8.45,7.7,6.95,5.45,4.7,0.743,7.9,7.1,5.675,4.637,3.85,3.075,0,0
"2018-03-18 19:07:00",1132009,-1,11.42,11.32,11.15,23.12,0,253.9,9.2,7.7,6.95,5.45,4.7,3.95,0.792,6.575,5.562,4.45,3.525,3.063,2.35,0,0
"2018-03-18 19:08:00",1132010,-1,11.37,11.25,11.11,23.23,0,254.1,9.95,8.45,7.7,6.95,5.45,5.45,0.792,7.175,6.262,5.262,4.263,3.6,2.838,0,0
"2018-03-18 19:09:00",1132011,-1,11.36,11.22,11.07,23.25,0,252.8,9.2,8.45,6.95,4.7,4.7,4.7,0.645,7.187,6.037,4.812,3.75,3.325,2.688,0,0
"2018-03-18 19:10:00",1132012,-1,11.4,11.22,11.07,23.28,0,252.3,9.95,8.45,6.95,6.2,5.45,3.95,0.661,7.55,6.55,5.362,4.35,3.725,2.925,0,0
"2018-03-18 19:11:00",1132013,0,11.4,11.28,11.12,23.2,0,247.7,9.2,9.2,8.45,7.7,6.95,5.45,1.178,7.637,6.675,5.4,4.462,3.975,3.188,0,0
"2018-03-18 19:12:00",1132014,0,11.39,11.24,11.11,23.23,0,250,9.2,8.45,6.95,6.2,6.2,4.7,0.835,7.5,6.537,5.325,4.375,3.825,3.063,0,0
"2018-03-18 19:13:00",1132015,0,11.36,11.22,11.07,23.26,0,249.6,9.2,7.7,6.2,5.45,4.7,3.2,0.674,6.437,5.212,4.087,3.325,2.9,2.175,0,0
"2018-03-18 19:14:00",1132016,0,11.28,11.12,10.95,23.44,0,249.3,8.45,7.7,7.7,6.2,5.45,4.7,0.993,6.525,5.412,4.138,3.6,3.388,2.838,0,0
"2018-03-18 19:15:00",1132017,0,11.34,11.14,10.97,23.47,0,251.8,9.95,8.45,7.7,6.95,6.2,4.7,0.886,7.687,6.775,5.275,4.325,3.837,3.163,0,0
"2018-03-18 19:16:00",1132018,0,11.35,11.2,11.02,23.36,0,251.9,9.2,7.7,6.95,5.45,5.45,3.95,0.781,6.8,5.95,4.887,3.775,3.188,2.538,0,0
"2018-03-18 19:17:00",1132019,0,11.29,11.13,10.97,23.44,0,251.8,7.7,7.7,6.2,6.2,4.7,3.95,0.715,6.35,5.387,4.263,3.413,2.888,2.138,0,0
"2018-03-18 19:18:00",1132020,0,11.26,11.12,10.95,23.48,0,251.5,7.7,6.95,6.2,5.45,5.45,3.95,0.898,6.312,5.687,4.662,3.662,3.175,2.575,0,0
"2018-03-18 19:19:00",1132021,0,11.23,11.1,10.93,23.5,0,249.1,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.175,5.612,4.525,3.588,3.288,2.675,0,0
"2018-03-18 19:20:00",1132022,0,11.18,11.03,10.87,23.58,0,252.9,7.7,6.95,6.2,6.2,5.45,4.7,0.838,6.425,5.6,4.387,3.675,3.213,2.613,0,0
"2018-03-18 19:21:00",1132023,0,11.19,11.02,10.86,23.61,0,252,7.7,6.95,6.2,4.7,3.95,3.95,0.617,6.387,5.55,4.275,3.338,2.888,2.275,0,0
"2018-03-18 19:22:00",1132024,0,11.2,11.02,10.86,23.59,0,252.2,7.7,6.95,6.2,4.7,3.95,3.2,0.716,6.275,5.062,3.912,3.088,2.775,2.175,0,0
"2018-03-18 19:23:00",1132025,0,11.15,10.94,10.77,23.67,0,253.1,6.95,5.45,5.45,4.7,3.2,2.45,0.579,5.475,4.462,3.538,2.763,2.4,1.813,0,0
"2018-03-18 19:24:00",1132026,0,11.11,10.92,10.75,23.71,0,255.8,6.95,6.95,5.45,4.7,4.7,3.95,0.727,5.637,4.9,4.012,3.263,2.9,2.113,0,0
"2018-03-18 19:25:00",1132027,0,11.01,10.86,10.69,23.72,0,254.5,6.2,5.45,3.95,3.2,3.2,2.45,0.499,4.637,3.713,2.675,2.025,1.763,1.309,0,0
"2018-03-18 19:26:00",1132028,0,11.01,10.79,10.63,23.8,0,254.8,7.7,6.2,5.45,4.7,3.95,3.2,0.69,5.512,4.312,3.563,2.913,2.625,1.956,0,0
"2018-03-18 19:27:00",1132029,0,10.98,10.76,10.6,23.76,0,253.7,6.95,5.45,4.7,3.95,3.95,3.2,0.617,5.275,4.15,3.3,2.538,2.225,1.825,0,0
"2018-03-18 19:28:00",1132030,0,11.01,10.76,10.58,23.75,0,256,6.95,6.95,6.2,5.45,4.7,3.95,0.85,5.9,4.937,3.925,3,2.588,2.013,0,0
"2018-03-18 19:29:00",1132031,0,10.99,10.82,10.61,23.66,0,255.4,6.2,4.7,4.7,3.95,3.95,3.2,0.71,4.562,3.85,3.088,2.4,2.25,1.709,0,0
"2018-03-18 19:30:00",1132032,0,10.93,10.73,10.54,23.76,0,255,6.2,5.45,4.7,3.95,3.2,2.45,0.551,4.862,4.025,3.038,2.275,2,1.497,0,0
"2018-03-18 19:31:00",1132033,0,10.87,10.69,10.5,23.81,0,255.5,5.45,4.7,3.95,3.2,2.45,2.45,0.518,4.4,3.488,2.688,1.95,1.547,1.127,0,0
"2018-03-18 19:32:00",1132034,0,10.77,10.57,10.38,23.98,0,256.1,5.45,5.45,3.95,3.2,3.2,2.45,0.588,4.45,3.588,2.813,2.138,1.8,1.39,0,0
"2018-03-18 19:33:00",1132035,0,10.8,10.56,10.37,24,0,255.6,7.7,7.7,6.2,6.2,5.45,5.45,0.903,5.75,4.975,3.85,3,2.688,2.138,0,0
"2018-03-18 19:34:00",1132036,0,10.96,10.76,10.5,23.47,0,256.5,7.7,6.95,6.2,5.45,4.7,3.95,0.642,6.187,5.262,4.487,3.6,3.2,2.55,0,0
"2018-03-18 19:35:00",1132037,0,10.95,10.73,10.5,23.32,0,255.2,7.7,6.95,6.2,4.7,4.7,3.95,0.764,5.55,4.562,3.625,2.838,2.538,2.013,0,0
"2018-03-18 19:36:00",1132038,0,10.92,10.74,10.54,23.19,0,255,6.2,6.2,5.45,5.45,5.45,3.95,0.99,5.55,4.475,3.837,3.125,2.675,2.113,0,0
"2018-03-18 19:37:00",1132039,0,10.82,10.63,10.44,23.28,0,253.7,6.2,4.7,3.95,3.2,3.2,1.7,0.464,4.612,3.713,2.913,2.238,1.938,1.4,0,0
"2018-03-18 19:38:00",1132040,0,10.83,10.58,10.4,23.28,0,258.3,7.7,5.45,4.7,4.7,4.7,3.2,0.625,5.35,4.287,3.5,2.863,2.5,1.988,0,0
"2018-03-18 19:39:00",1132041,0,10.92,10.67,10.46,22.95,0,254.3,8.45,6.95,6.2,5.45,4.7,3.2,0.699,6.05,5.075,4.212,3.388,2.913,2.3,0,0
"2018-03-18 19:40:00",1132042,0,10.9,10.75,10.52,22.66,0,259.7,6.95,6.2,5.45,4.7,4.7,3.95,0.656,5.4,4.462,3.613,2.85,2.475,1.95,0,0
"2018-03-18 19:41:00",1132043,0,10.83,10.65,10.44,22.69,0,255.9,6.95,5.45,4.7,4.7,3.95,3.2,0.664,5.312,4.263,3.338,2.65,2.313,1.763,0,0
"2018-03-18 19:42:00",1132044,0,10.84,10.63,10.44,22.64,0,254.5,6.95,6.2,6.2,5.45,3.95,3.95,0.69,5.612,4.825,4.138,3.413,2.875,2.213,0,0
"2018-03-18 19:43:00",1132045,0,10.8,10.57,10.4,22.61,0,255.7,6.95,6.2,5.45,4.7,3.95,3.95,0.78,5.475,4.225,3.475,2.763,2.488,2.037,0,0
"2018-03-18 19:44:00",1132046,0,10.75,10.53,10.36,22.6,0,253,6.95,5.45,4.7,3.95,3.2,2.45,0.654,5.062,4.3,3.4,2.6,2.338,1.847,0,0
"2018-03-18 19:45:00",1132047,0,10.71,10.48,10.29,22.63,0,252.7,6.95,5.45,5.45,4.7,3.95,3.2,0.713,5,4.312,3.4,2.7,2.363,1.788,0,0
"2018-03-18 19:46:00",1132048,0,10.66,10.43,10.24,22.63,0,251.8,6.2,5.45,4.7,4.7,3.95,3.2,0.768,5.037,4.412,3.513,2.85,2.488,1.8,0,0
"2018-03-18 19:47:00",1132049,0,10.7,10.44,10.22,22.5,0,248.5,6.95,6.2,4.7,3.95,3.95,3.2,0.627,5.362,4.287,3.313,2.45,2.175,1.7,0,0
"2018-03-18 19:48:00",1132050,0,10.65,10.42,10.19,22.42,0,254.3,6.95,6.2,4.7,3.95,3.2,2.45,0.602,5.35,4.187,3.375,2.55,2.225,1.675,0,0
"2018-03-18 19:49:00",1132051,0,10.64,10.39,10.14,22.37,0,251.2,6.2,6.2,4.7,3.95,3.2,2.45,0.482,4.862,4.237,3.238,2.6,2.275,1.8,0,0
"2018-03-18 19:50:00",1132052,0,10.66,10.39,10.13,22.28,0,252.4,6.95,6.2,3.95,3.95,3.2,2.45,0.535,5.512,4.55,3.138,2.338,2.013,1.4,0,0
"2018-03-18 19:51:00",1132053,-1,10.72,10.48,10.22,22.03,0,253.8,7.7,7.7,6.2,5.45,5.45,3.95,0.788,6.212,5.362,4.437,3.575,3.038,2.163,0,0
"2018-03-18 19:52:00",1132054,-1,10.67,10.51,10.27,21.86,0,252.9,6.2,5.45,4.7,3.95,3.2,3.2,0.553,5.025,4.138,3.338,2.625,2.225,1.725,0,0
"2018-03-18 19:53:00",1132055,-1,10.55,10.34,10.15,22.04,0,251.1,6.2,5.45,4.7,3.95,3.2,3.2,0.756,5.037,3.812,3,2.388,2.075,1.706,0,0
"2018-03-18 19:54:00",1132056,-1,10.55,10.28,10.11,22.14,0,250.1,6.2,5.45,4.7,3.95,3.95,3.95,0.617,4.9,3.9,3.088,2.425,2.225,1.688,0,0
"2018-03-18 19:55:00",1132057,-1,10.5,10.23,10.05,22.18,0,251.6,5.45,5.45,3.95,3.95,3.2,2.45,0.532,4.45,3.838,3.05,2.5,2.163,1.638,0,0
"2018-03-18 19:56:00",1132058,-1,10.44,10.22,10.04,22.19,0,252,5.45,4.7,4.7,3.95,3.95,3.2,0.694,4.212,3.75,3.15,2.55,2.2,1.69,0,0
"2018-03-18 19:57:00",1132059,-1,10.42,10.17,10,22.22,0,251.3,5.45,4.7,3.95,3.95,3.95,3.2,0.68,4.138,3.413,2.825,2.188,1.95,1.422,0,0
"2018-03-18 19:58:00",1132060,-1,10.35,10.12,9.92,22.27,0,249.5,4.7,3.95,3.2,3.2,3.2,2.45,0.551,3.625,3.15,2.45,2.013,1.825,1.397,0,0
"2018-03-18 19:59:00",1132061,-1,10.28,10.01,9.78,22.44,0,246.3,4.7,4.7,3.95,3.2,2.45,2.45,0.512,3.75,2.913,2.338,1.9,1.7,1.375,0,0
"2018-03-18 20:00:00",1132062,-1,10.25,9.93,9.72,22.56,0,248.5,4.7,3.95,3.95,3.95,3.95,2.45,0.637,4.087,3.338,2.763,2.325,2.263,1.75,0,0
"2018-03-18 20:01:00",1132063,-1,10.21,9.9,9.68,22.6,0,246.1,4.7,3.95,3.2,3.2,2.45,2.45,0.482,3.475,2.975,2.438,2.075,1.875,1.5,0,0
"2018-03-18 20:02:00",1132064,-1,10.18,9.86,9.63,22.64,0,246,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.588,3.038,2.25,1.775,1.6,1.168,0,0
"2018-03-18 20:03:00",1132065,-1,10.11,9.87,9.6,22.63,0,240.6,4.7,3.95,3.2,3.2,3.2,2.45,0.555,3.063,2.738,2.113,1.838,1.738,1.475,0,0
"2018-03-18 20:04:00",1132066,-1,10.1,9.86,9.6,22.66,0,237.1,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.075,2.7,2.113,1.738,1.638,1.297,0,0
"2018-03-18 20:05:00",1132067,-1,10.05,9.8,9.53,22.72,0,237.3,3.95,2.45,2.45,1.7,1.7,1.7,0.438,2.738,1.938,1.538,1.234,1.087,0.797,0,0
"2018-03-18 20:06:00",1132068,-1,10,9.65,9.41,22.94,0,232.8,3.95,3.2,3.2,2.45,1.7,1.7,0.545,2.863,2.138,1.525,1.227,0.951,0.446,0,0
"2018-03-18 20:07:00",1132069,-1,10.03,9.63,9.4,23.07,0,232.7,3.95,3.2,3.2,2.45,2.45,1.7,0.473,3.075,2.338,1.975,1.55,1.334,0.891,0,0
"2018-03-18 20:08:00",1132070,-1,10.01,9.64,9.37,23.01,0,238.6,3.95,3.95,3.2,3.2,2.45,2.45,0.686,2.775,2.363,1.775,1.477,1.33,0.846,0,0
"2018-03-18 20:09:00",1132071,-1,9.94,9.62,9.34,23.07,0,232.1,3.95,3.2,3.2,2.45,2.45,2.45,0.547,3,2.525,2.025,1.65,1.459,1.199,0,0
"2018-03-18 20:10:00",1132072,-1,9.93,9.58,9.29,23.11,0,231.7,3.2,2.45,2.45,2.45,1.7,1.7,0.425,2.713,2.075,1.65,1.35,1.206,0.825,0,0
"2018-03-18 20:11:00",1132073,0,9.96,9.57,9.23,23.19,0,231.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.85,2.2,1.55,1.234,1.159,0.804,0,0
"2018-03-18 20:12:00",1132074,0,9.89,9.49,9.13,23.24,0,229.7,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.3,1.8,1.375,1.053,0.731,0.142,0,0
"2018-03-18 20:13:00",1132075,0,9.81,9.42,9.08,23.34,0,232.2,3.95,3.2,2.45,1.7,1.7,1.7,0.406,2.688,2,1.525,1.225,0.955,0.487,0,0
"2018-03-18 20:14:00",1132076,0,9.78,9.4,9.02,23.35,0,229.2,3.95,3.2,1.7,1.7,1.7,0.95,0.511,2.488,1.763,1.193,0.791,0.389,0.142,0,0
"2018-03-18 20:15:00",1132077,0,9.75,9.35,8.96,23.39,0,230.4,3.2,2.45,2.45,2.45,1.7,1.7,0.472,2.538,2.125,1.625,1.209,1.043,0.813,0,0
"2018-03-18 20:16:00",1132078,0,9.75,9.4,8.98,23.28,0,235.4,3.2,3.2,2.45,1.7,1.7,1.7,0.605,2.6,2.138,1.5,1.023,0.843,0.638,0,0
"2018-03-18 20:17:00",1132079,0,9.72,9.29,8.92,23.33,0,229.7,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.375,1.65,1.209,0.825,0.519,0.19,0,0
"2018-03-18 20:18:00",1132080,0,9.68,9.17,8.81,23.57,0,228.8,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.263,1.55,1.188,0.854,0.364,0.016,0,0
"2018-03-18 20:19:00",1132081,0,9.63,9.08,8.71,23.7,0,230.1,3.2,2.45,1.7,1.7,0.95,0,0.207,2.175,1.472,1.097,0.693,0.048,0,0,0
"2018-03-18 20:20:00",1132082,0,9.54,9.01,8.63,23.82,0,224.3,3.2,2.45,1.7,0.95,0.95,0,0.171,1.913,1.313,0.889,0.412,0.032,0,0,0
"2018-03-18 20:21:00",1132083,0,9.49,8.95,8.55,23.9,0,230.6,3.95,2.45,2.45,1.7,0.95,0.95,0.38,2.413,1.588,1.188,0.582,0.19,0.048,0,0
"2018-03-18 20:22:00",1132084,0,9.56,8.97,8.55,23.81,0,231.2,3.2,2.45,2.45,2.45,1.7,1.7,0.542,2.55,1.925,1.638,1.243,0.882,0.405,0,0
"2018-03-18 20:23:00",1132085,0,9.53,9.02,8.55,23.67,0,226.6,3.2,2.45,1.7,1.7,1.7,0,0.512,2.375,1.8,1.25,0.917,0.639,0,0,0
"2018-03-18 20:24:00",1132086,0,9.41,8.93,8.47,23.74,0,223.2,2.45,1.7,1.7,1.7,1.7,1.7,0.571,2.025,1.488,1.184,0.781,0.395,0.187,0,0
"2018-03-18 20:25:00",1132087,0,9.37,8.8,8.37,23.96,0,224.3,2.45,1.7,1.7,0.95,0,0,0,2.1,1.363,0.804,0.222,0,0,0,0
"2018-03-18 20:26:00",1132088,0,9.32,8.69,8.25,24.12,0,229.8,2.45,1.7,0.95,0,0,0,0,2.05,1.275,0.253,0,0,0,0,0
"2018-03-18 20:27:00",1132089,0,9.27,8.55,8.12,24.31,0,226.1,2.45,1.7,1.7,0.95,0,0,0,2,1.413,0.864,0.158,0,0,0,0
"2018-03-18 20:28:00",1132090,0,9.25,8.49,8.02,24.44,0,221,2.45,1.7,1.7,0.95,0.95,0,0.237,2.188,1.563,0.993,0.507,0.063,0,0,0
"2018-03-18 20:29:00",1132091,0,9.33,8.46,7.931,24.51,0,216.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.338,1.638,1.034,0.348,0.032,0,0,0
"2018-03-18 20:30:00",1132092,0,9.36,8.47,7.862,24.6,0,214.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.313,1.7,1.175,0.76,0.032,0,0,0
"2018-03-18 20:31:00",1132093,0,9.32,8.47,7.782,24.66,0,212.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.425,1.85,1.225,0.788,0.142,0,0,0
"2018-03-18 20:32:00",1132094,0,9.28,8.41,7.722,24.77,0,215.5,3.2,2.45,1.7,0.95,0,0,0,2.313,1.7,1.062,0.427,0,0,0,0
"2018-03-18 20:33:00",1132095,0,9.24,8.35,7.65,24.82,0,218.4,2.45,2.45,1.7,0.95,0,0,0,2.4,1.7,1.009,0.348,0,0,0,0
"2018-03-18 20:34:00",1132096,0,9.19,8.24,7.539,24.98,0,223.6,3.2,2.45,1.7,0.95,0,0,0,2.675,1.838,1.043,0.206,0,0,0,0
"2018-03-18 20:35:00",1132097,0,9.19,8.16,7.436,25.14,0,229.3,3.2,2.45,1.7,0.95,0,0,0,2.913,1.95,1.037,0.174,0,0,0,0
"2018-03-18 20:36:00",1132098,0,9.17,8.1,7.352,25.21,0,231.3,3.2,2.45,1.7,0.95,0,0,0,2.963,1.975,1.125,0.38,0,0,0,0
"2018-03-18 20:37:00",1132099,0,9.14,8,7.288,25.27,0,236.5,3.2,2.45,1.7,0.95,0,0,0,2.938,1.813,1.043,0.237,0,0,0,0
"2018-03-18 20:38:00",1132100,0,9.14,7.892,7.211,25.42,0,241,3.95,2.45,1.7,0.95,0,0,0,3.1,1.888,1.047,0.412,0,0,0,0
"2018-03-18 20:39:00",1132101,0,9.18,7.819,7.119,25.47,0,247.6,4.7,2.45,2.45,1.7,1.7,0,0.248,3.388,2.05,1.127,0.297,0.044,0,0,0
"2018-03-18 20:40:00",1132102,0,9,7.775,7.06,25.47,0,255.3,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.288,2.2,1.422,0.892,0.396,0.063,0,0
"2018-03-18 20:41:00",1132103,0,8.79,7.738,7.072,25.43,0,257.8,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.488,2.5,1.775,1.209,0.836,0.19,0,0
"2018-03-18 20:42:00",1132104,0,8.93,7.843,7.133,25.24,0,257.7,4.7,3.95,3.2,2.45,2.45,2.45,0.685,4.087,2.988,1.9,1.365,0.938,0.537,0,0
"2018-03-18 20:43:00",1132105,0,9.01,7.999,7.319,24.9,0,260.7,5.45,3.95,3.2,2.45,2.45,1.7,0.431,4.275,3.025,2.238,1.563,1.309,0.856,0,0
"2018-03-18 20:44:00",1132106,0,9.14,8.26,7.577,24.46,0,262.6,6.2,4.7,3.95,3.2,3.2,2.45,0.558,4.712,3.575,2.75,2.163,1.888,1.513,0,0
"2018-03-18 20:45:00",1132107,0,9.23,8.52,7.893,23.92,0,264.7,6.2,4.7,3.95,3.2,2.45,1.7,0.451,4.712,3.4,2.45,1.9,1.65,1.284,0,0
"2018-03-18 20:46:00",1132108,0,9.37,8.71,8.12,23.59,0,266.3,6.2,4.7,3.95,3.95,3.2,3.2,0.655,4.85,3.838,2.963,2.463,2.25,1.863,0,0
"2018-03-18 20:47:00",1132109,0,9.37,8.87,8.33,23.28,0,265.6,5.45,4.7,3.95,3.95,3.2,2.45,0.448,4.637,3.8,2.925,2.6,2.375,1.813,0,0
"2018-03-18 20:48:00",1132110,0,9.39,8.95,8.47,23.13,0,266.9,6.2,4.7,3.95,3.95,3.95,3.2,0.539,5.012,3.862,3.063,2.713,2.463,2.025,0,0
"2018-03-18 20:49:00",1132111,0,9.46,9,8.56,23.01,0,269.4,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.25,4.075,3.263,2.638,2.35,1.963,0,0
"2018-03-18 20:50:00",1132112,0,9.5,9.07,8.68,22.89,0,266.8,6.95,5.45,4.7,3.95,3.95,3.2,0.503,5.187,4.187,3.438,2.863,2.588,2.025,0,0
"2018-03-18 20:51:00",1132113,-1,9.53,9.12,8.75,22.75,0,266.7,7.7,6.2,5.45,4.7,4.7,3.2,0.723,5.425,4.325,3.45,2.863,2.65,2.225,0,0
"2018-03-18 20:52:00",1132114,-1,9.59,9.21,8.86,22.6,0,268.1,6.95,5.45,4.7,4.7,4.7,3.95,0.711,5.475,4.487,3.8,3.225,2.925,2.413,0,0
"2018-03-18 20:53:00",1132115,-1,9.59,9.24,8.91,22.53,0,271,6.95,6.2,4.7,3.95,3.2,3.2,0.472,5.1,4.25,3.463,2.9,2.65,2.163,0,0
"2018-03-18 20:54:00",1132116,-1,9.48,9.17,8.89,22.6,0,270.9,6.95,6.2,4.7,4.7,4.7,4.7,0.672,4.937,4.075,3.488,2.95,2.663,2.263,0,0
"2018-03-18 20:55:00",1132117,-1,9.46,9.13,8.86,22.68,0,270.8,6.2,4.7,3.95,3.95,3.2,3.2,0.584,4.9,3.788,2.925,2.45,2.15,1.75,0,0
"2018-03-18 20:56:00",1132118,-1,9.4,9.06,8.81,22.79,0,273.8,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.237,4.437,3.687,3.125,2.613,2.075,0,0
"2018-03-18 20:57:00",1132119,-1,9.4,9.07,8.8,22.73,0,273.2,6.95,6.2,4.7,4.7,3.95,3.95,0.64,5.587,4.487,3.463,2.888,2.563,2.075,0,0
"2018-03-18 20:58:00",1132120,-1,9.41,9.07,8.8,22.71,0,273.7,6.95,6.2,6.2,4.7,4.7,3.95,0.678,5.825,5.037,4.112,3.438,3.063,2.625,0,0
"2018-03-18 20:59:00",1132121,-1,9.39,9.09,8.82,22.65,0,272.3,6.95,5.45,4.7,3.95,3.95,3.2,0.565,5.337,4.3,3.288,2.75,2.45,2.025,0,0
"2018-03-18 21:00:00",1132122,-1,9.42,9.08,8.79,22.7,0,273.1,6.95,6.2,5.45,4.7,3.95,3.2,0.514,5.95,5,3.85,3.175,2.738,2.275,0,0
"2018-03-18 21:01:00",1132123,-1,9.45,9.13,8.82,22.55,0,274.1,7.7,6.95,5.45,5.45,4.7,3.95,0.901,5.325,4.15,3.275,2.775,2.513,2.072,0,0
"2018-03-18 21:02:00",1132124,-1,9.43,9.06,8.78,22.7,0,275.2,7.7,6.2,4.7,3.95,3.95,3.2,0.545,5.85,4.7,3.413,2.85,2.65,2.238,0,0
"2018-03-18 21:03:00",1132125,-1,9.52,9.14,8.84,22.59,0,274.4,7.7,7.7,6.2,4.7,4.7,3.95,0.595,6.375,5.362,4.3,3.463,3,2.513,0,0
"2018-03-18 21:04:00",1132126,-1,9.52,9.25,8.94,22.38,0,276,6.95,5.45,5.45,3.95,3.95,3.95,0.578,5.462,4.412,3.45,2.825,2.6,2.125,0,0
"2018-03-18 21:05:00",1132127,-1,9.47,9.15,8.91,22.51,0,277.4,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.75,4.95,3.912,3.238,2.925,2.425,0,0
"2018-03-18 21:06:00",1132128,-1,9.4,9.1,8.87,22.62,0,278.9,6.95,6.2,4.7,4.7,4.7,3.95,0.713,5.487,4.625,3.538,3,2.738,2.288,0,0
"2018-03-18 21:07:00",1132129,-1,9.34,9,8.78,22.76,0,277.3,6.95,6.95,6.2,5.45,5.45,3.95,0.952,5.8,4.825,3.912,3.288,2.875,2.388,0,0
"2018-03-18 21:08:00",1132130,-1,9.34,9.09,8.85,22.68,0,277.9,6.95,6.95,6.2,6.2,5.45,4.7,0.94,5.737,4.862,3.975,3.238,3.075,2.638,0,0
"2018-03-18 21:09:00",1132131,-1,9.28,9.02,8.79,22.73,0,279.3,6.95,6.2,4.7,4.7,3.95,3.2,0.521,5.425,4.5,3.513,2.713,2.35,1.85,0,0
"2018-03-18 21:10:00",1132132,-1,9.23,8.93,8.7,22.91,0,278.2,7.7,6.2,6.2,4.7,4.7,3.2,0.663,5.662,4.7,3.737,3.138,2.8,2.275,0,0
"2018-03-18 21:11:00",1132133,0,9.2,8.88,8.67,23,0,275.6,6.95,6.2,4.7,3.95,3.95,3.2,0.597,5.837,4.775,3.425,2.663,2.45,1.95,0,0
"2018-03-18 21:12:00",1132134,0,9.24,8.93,8.67,22.96,0,275.4,6.95,6.2,5.45,4.7,3.95,3.2,0.615,5.8,5.037,3.937,3.363,3.075,2.563,0,0
"2018-03-18 21:13:00",1132135,0,9.19,8.89,8.65,23,0,277.6,7.7,6.2,5.45,4.7,4.7,3.95,0.63,6.15,5.037,4.038,3.413,3.075,2.588,0,0
"2018-03-18 21:14:00",1132136,0,9.22,8.88,8.63,23.07,0,277.1,7.7,6.95,6.2,4.7,4.7,3.95,0.761,6.237,5.325,3.962,3.275,3,2.625,0,0
"2018-03-18 21:15:00",1132137,0,9.22,8.93,8.66,23.02,0,278.9,7.7,6.95,6.2,5.45,4.7,3.95,0.714,5.975,4.925,3.937,3.238,2.9,2.263,0,0
"2018-03-18 21:16:00",1132138,0,9.18,8.85,8.62,23.12,0,277.4,6.95,6.2,5.45,4.7,3.95,3.2,0.582,5.475,4.425,3.55,3,2.663,2.113,0,0
"2018-03-18 21:17:00",1132139,0,9.11,8.81,8.57,23.2,0,277.1,6.2,6.2,5.45,4.7,4.7,3.95,0.896,5.55,4.487,3.488,3.013,2.713,2.213,0,0
"2018-03-18 21:18:00",1132140,0,9.06,8.75,8.54,23.32,0,276.7,6.2,6.2,4.7,4.7,3.95,3.2,0.648,5.462,4.662,3.7,3.125,2.775,2.25,0,0
"2018-03-18 21:19:00",1132141,0,9.02,8.74,8.5,23.33,0,276.8,6.95,5.45,4.7,3.95,3.2,2.45,0.442,5.487,4.325,3.375,2.763,2.488,2.063,0,0
"2018-03-18 21:20:00",1132142,0,9.02,8.68,8.44,23.44,0,277.2,6.95,6.2,4.7,3.95,3.95,3.2,0.528,5.662,4.612,3.338,2.775,2.5,2.037,0,0
"2018-03-18 21:21:00",1132143,0,9.03,8.71,8.44,23.46,0,276.4,6.95,6.2,4.7,4.7,3.95,3.95,0.644,5.25,4.525,3.675,2.938,2.663,2.138,0,0
"2018-03-18 21:22:00",1132144,0,9.08,8.77,8.52,23.38,0,274.5,7.7,6.95,5.45,4.7,4.7,3.95,0.595,6,5.087,4.437,3.688,3.25,2.663,0,0
"2018-03-18 21:23:00",1132145,0,9.15,8.85,8.61,23.24,0,274.9,6.95,6.2,5.45,4.7,3.95,3.95,0.57,6,4.937,4.012,3.325,2.975,2.463,0,0
"2018-03-18 21:24:00",1132146,0,9.18,8.9,8.64,23.18,0,273.9,7.7,6.2,5.45,5.45,4.7,4.7,0.668,6.2,5.337,4.475,3.762,3.35,2.7,0,0
"2018-03-18 21:25:00",1132147,0,9.2,8.96,8.7,23.07,0,277.1,6.95,6.95,5.45,4.7,4.7,3.95,0.618,5.937,4.962,4.012,3.338,3.025,2.463,0,0
"2018-03-18 21:26:00",1132148,0,9.16,8.93,8.69,23.09,0,276.7,6.95,6.2,6.2,4.7,4.7,3.95,0.782,5.412,4.487,3.5,2.863,2.638,2.138,0,0
"2018-03-18 21:27:00",1132149,0,9.12,8.87,8.65,23.2,0,278.5,7.7,5.45,4.7,3.95,3.95,3.2,0.543,5.262,4.237,3.525,2.913,2.525,2.063,0,0
"2018-03-18 21:28:00",1132150,0,9.11,8.82,8.61,23.3,0,280.2,6.95,5.45,4.7,3.95,3.95,3.2,0.682,5.225,4.263,3.35,2.875,2.6,2.213,0,0
"2018-03-18 21:29:00",1132151,0,9.07,8.75,8.53,23.44,0,282,6.95,4.7,3.95,3.95,3.95,3.2,0.677,5.2,3.65,2.65,2.3,2.113,1.763,0,0
"2018-03-18 21:30:00",1132152,0,9.03,8.68,8.47,23.56,0,281.4,5.45,5.45,4.7,3.95,3.2,2.45,0.556,4.787,3.862,3.088,2.438,2.1,1.6,0,0
"2018-03-18 21:31:00",1132153,0,8.95,8.65,8.42,23.65,0,284.5,5.45,4.7,3.95,3.2,3.2,2.45,0.617,4.412,3.45,2.65,2.163,2.013,1.613,0,0
"2018-03-18 21:32:00",1132154,0,8.93,8.6,8.37,23.76,0,282.7,5.45,3.95,3.95,3.2,3.2,3.2,0.464,4.075,3.4,2.763,2.313,2.05,1.65,0,0
"2018-03-18 21:33:00",1132155,0,8.87,8.57,8.32,23.82,0,282.4,5.45,3.95,3.2,2.45,2.45,1.7,0.429,3.788,2.813,1.988,1.5,1.438,1.115,0,0
"2018-03-18 21:34:00",1132156,0,8.84,8.55,8.3,23.9,0,279,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.7,3.15,2.463,1.963,1.688,1.359,0,0
"2018-03-18 21:35:00",1132157,0,8.85,8.59,8.34,23.83,0,282,5.45,4.7,3.95,3.2,2.45,2.45,0.467,3.912,3.125,2.363,2.075,1.888,1.525,0,0
"2018-03-18 21:36:00",1132158,0,8.83,8.58,8.31,23.83,0,284.1,5.45,3.95,3.95,3.2,3.2,2.45,0.519,3.65,3.075,2.55,2.2,2.025,1.55,0,0
"2018-03-18 21:37:00",1132159,0,8.77,8.56,8.29,23.88,0,283.7,3.95,3.95,3.2,2.45,1.7,1.7,0.372,3.213,2.65,1.913,1.488,1.275,1.056,0,0
"2018-03-18 21:38:00",1132160,0,8.73,8.49,8.23,24,0,281.7,4.7,3.2,3.2,3.2,2.45,2.45,0.582,3.45,2.588,2.013,1.65,1.488,1.152,0,0
"2018-03-18 21:39:00",1132161,0,8.72,8.45,8.16,24.09,0,283.7,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.25,2.638,2.075,1.625,1.4,0.993,0,0
"2018-03-18 21:40:00",1132162,0,8.68,8.39,8.1,24.16,0,284.2,3.95,3.2,3.2,2.45,1.7,1.7,0.574,2.788,2.2,1.609,1.306,1.095,0.623,0,0
"2018-03-18 21:41:00",1132163,0,8.66,8.37,8.08,24.24,0,281.7,3.95,3.2,3.2,2.45,2.45,1.7,0.583,2.938,2.438,1.925,1.534,1.239,0.938,0,0
"2018-03-18 21:42:00",1132164,0,8.68,8.39,8.07,24.21,0,282.2,4.7,3.95,2.45,1.7,1.7,1.7,0.472,3.088,2.3,1.688,1.259,1.096,0.597,0,0
"2018-03-18 21:43:00",1132165,0,8.67,8.37,8.05,24.2,0,283,3.95,2.45,2.45,1.7,1.7,0.95,0.554,2.813,1.863,1.388,0.948,0.632,0.332,0,0
"2018-03-18 21:44:00",1132166,0,8.61,8.28,7.98,24.35,0,282.7,3.95,3.2,2.45,1.7,1.7,1.7,0.575,2.5,1.938,1.438,1.058,0.863,0.664,0,0
"2018-03-18 21:45:00",1132167,0,8.56,8.23,7.916,24.47,0,278.4,3.95,3.2,2.45,2.45,1.7,1.7,0.529,2.9,2.325,1.7,1.227,1.048,0.655,0,0
"2018-03-18 21:46:00",1132168,0,8.53,8.19,7.877,24.52,0,280.4,3.95,2.45,1.7,1.7,1.7,0.95,0.507,2.6,1.913,1.347,1.021,0.655,0.301,0,0
"2018-03-18 21:47:00",1132169,0,8.52,8.15,7.828,24.58,0,283.2,3.2,2.45,2.45,1.7,1.7,0.95,0.533,2.213,1.688,1.137,0.746,0.402,0.206,0,0
"2018-03-18 21:48:00",1132170,0,8.48,8.13,7.781,24.63,0,282.9,3.2,2.45,1.7,1.7,1.7,0.95,0.494,2.163,1.625,1.115,0.731,0.424,0.079,0,0
"2018-03-18 21:49:00",1132171,0,8.46,8.1,7.737,24.68,0,280.1,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.275,1.775,1.2,0.734,0.174,0.048,0,0
"2018-03-18 21:50:00",1132172,0,8.47,8.1,7.697,24.7,0,281.5,3.95,3.2,2.45,1.7,1.7,1.7,0.606,2.663,1.975,1.375,1.053,0.563,0.294,0,0
"2018-03-18 21:51:00",1132173,-1,8.47,8.06,7.603,24.74,0,276.4,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.438,2.063,1.425,0.987,0.598,0.079,0,0
"2018-03-18 21:52:00",1132174,-1,8.4,7.961,7.508,24.84,0,278.8,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.575,1.775,1.363,1.021,0.662,0.111,0,0
"2018-03-18 21:53:00",1132175,-1,8.42,7.898,7.453,25.03,0,280.9,3.95,2.45,2.45,1.7,1.7,1.7,0.517,2.738,2.113,1.5,0.983,0.683,0.342,0,0
"2018-03-18 21:54:00",1132176,-1,8.48,7.984,7.447,24.92,0,280.7,3.95,2.45,2.45,1.7,1.7,0.95,0.538,2.775,2.05,1.413,0.904,0.481,0.206,0,0
"2018-03-18 21:55:00",1132177,-1,8.43,7.906,7.378,24.94,0,282,3.95,2.45,2.45,1.7,1.7,1.7,0.507,2.9,2.1,1.6,1.131,0.901,0.563,0,0
"2018-03-18 21:56:00",1132178,-1,8.36,7.792,7.323,25.14,0,282.7,3.95,3.95,2.45,2.45,1.7,1.7,0.407,3.35,2.288,1.763,1.388,1.156,0.882,0,0
"2018-03-18 21:57:00",1132179,-1,8.32,7.692,7.25,25.32,0,284.3,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.388,2.575,1.95,1.65,1.422,1.021,0,0
"2018-03-18 21:58:00",1132180,-1,8.21,7.594,7.18,25.47,0,282.1,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.45,2.675,1.85,1.3,1.04,0.797,0,0
"2018-03-18 21:59:00",1132181,-1,8.18,7.484,7.095,25.64,0,280.3,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.55,2.713,2.013,1.488,1.275,0.914,0,0
"2018-03-18 22:00:00",1132182,-1,8.14,7.403,7.008,25.83,0,280.8,4.7,3.2,2.45,2.45,2.45,1.7,0.442,3.738,2.713,1.975,1.525,1.363,0.999,0,0
"2018-03-18 22:01:00",1132183,-1,8.24,7.388,6.929,25.91,0,283,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4.175,3.113,2.037,1.588,1.35,1.047,0,0
"2018-03-18 22:02:00",1132184,-1,8.34,7.419,6.897,25.84,0,285,4.7,3.95,3.2,2.45,2.45,2.45,0.407,4.2,3.113,2.263,1.763,1.588,1.222,0,0
"2018-03-18 22:03:00",1132185,-1,8.26,7.392,6.892,25.83,0,287.2,4.7,3.95,3.2,3.2,2.45,1.7,0.42,4.312,3.2,2.4,1.825,1.663,1.313,0,0
"2018-03-18 22:04:00",1132186,-1,8.14,7.31,6.851,25.96,0,290.1,4.7,3.95,3.2,3.2,2.45,2.45,0.421,4.425,3.35,2.438,2.025,1.8,1.45,0,0
"2018-03-18 22:05:00",1132187,-1,8.05,7.235,6.814,26.12,0,289.8,5.45,4.7,3.2,3.2,2.45,2.45,0.417,4.612,3.513,2.488,2.013,1.763,1.475,0,0
"2018-03-18 22:06:00",1132188,-1,7.939,7.118,6.749,26.31,0,289.5,5.45,4.7,3.2,3.2,2.45,2.45,0.332,4.587,3.413,2.425,1.95,1.75,1.363,0,0
"2018-03-18 22:07:00",1132189,-1,7.827,7.057,6.716,26.5,0,289.7,5.45,3.95,3.95,3.2,3.2,2.45,0.48,4.6,3.688,2.75,2.263,2.013,1.663,0,0
"2018-03-18 22:08:00",1132190,-1,7.734,7.05,6.702,26.52,0,291.2,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.625,3.713,2.638,2.175,1.925,1.538,0,0
"2018-03-18 22:09:00",1132191,-1,7.7,7.049,6.718,26.51,0,291.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.9,3.8,2.825,2.525,2.313,1.888,0,0
"2018-03-18 22:10:00",1132192,-1,7.597,7.035,6.723,26.54,0,290.3,6.2,5.45,3.95,3.95,3.95,3.2,0.649,5.025,3.725,2.913,2.563,2.313,1.8,0,0
"2018-03-18 22:11:00",1132193,0,7.556,6.97,6.695,26.64,0,291.2,6.2,5.45,3.95,3.95,3.2,3.2,0.437,5.1,3.975,2.963,2.325,2.15,1.788,0,0
"2018-03-18 22:12:00",1132194,0,7.655,7.028,6.729,26.59,0,291.4,6.2,4.7,4.7,3.95,3.95,3.2,0.63,5.062,3.875,3.013,2.538,2.325,1.763,0,0
"2018-03-18 22:13:00",1132195,0,7.655,7.051,6.762,26.5,0,289.4,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.975,3.725,2.838,2.325,2.088,1.7,0,0
"2018-03-18 22:14:00",1132196,0,7.57,7.021,6.731,26.53,0,286.7,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.637,3.575,2.8,2.225,1.913,1.563,0,0
"2018-03-18 22:15:00",1132197,0,7.58,7.021,6.725,26.54,0,286.5,6.2,4.7,3.2,3.2,3.2,2.45,0.521,4.625,3.2,2.325,1.838,1.713,1.397,0,0
"2018-03-18 22:16:00",1132198,0,7.641,7.071,6.745,26.49,0,286.5,5.45,4.7,3.95,3.2,2.45,2.45,0.435,4.5,3.438,2.713,2.113,1.863,1.463,0,0
"2018-03-18 22:17:00",1132199,0,7.602,7.092,6.776,26.42,0,291,4.7,3.95,3.2,3.2,2.45,2.45,0.42,4.038,3.113,2.375,1.938,1.738,1.363,0,0
"2018-03-18 22:18:00",1132200,0,7.566,7.088,6.769,26.44,0,289.1,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.975,3.225,2.388,2.013,1.8,1.388,0,0
"2018-03-18 22:19:00",1132201,0,7.519,7.084,6.772,26.46,0,288,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.675,2.75,2.113,1.7,1.463,1.156,0,0
"2018-03-18 22:20:00",1132202,0,7.471,7.051,6.75,26.51,0,288.8,4.7,3.2,3.2,2.45,2.45,1.7,0.572,3.638,2.788,1.938,1.447,1.127,0.802,0,0
"2018-03-18 22:21:00",1132203,0,7.48,7.048,6.723,26.54,0,289.9,4.7,3.95,3.2,2.45,2.45,1.7,0.501,3.575,2.7,2.075,1.7,1.525,1.165,0,0
"2018-03-18 22:22:00",1132204,0,7.471,7.038,6.703,26.52,0,290.1,3.95,3.95,2.45,2.45,1.7,1.7,0.392,3.113,2.425,1.688,1.325,1.065,0.69,0,0
"2018-03-18 22:23:00",1132205,0,7.478,7.059,6.723,26.48,0,297.7,3.95,3.2,3.2,2.45,2.45,1.7,0.503,3.038,2.363,1.963,1.7,1.463,1.152,0,0
"2018-03-18 22:24:00",1132206,0,7.424,7.019,6.679,26.52,0,301.4,3.95,3.2,2.45,2.45,1.7,0.95,0.317,2.763,2.238,1.563,1.184,0.977,0.491,0,0
"2018-03-18 22:25:00",1132207,0,7.408,6.996,6.646,26.57,0,316.1,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.875,2.35,1.85,1.306,1.197,1.008,0,0
"2018-03-18 22:26:00",1132208,0,7.263,6.913,6.593,26.68,0,353,3.2,3.2,1.7,1.7,1.7,1.7,0.317,2.65,2.163,1.575,1.024,1.525,1.056,0,0
"2018-03-18 22:27:00",1132209,0,6.98,6.705,6.452,27.01,0,20.51,3.2,2.45,2.45,1.7,1.7,1.7,0.54,2.75,2.088,1.513,1.131,0.91,0.519,0,0
"2018-03-18 22:28:00",1132210,0,6.738,6.471,6.279,27.49,0,25.51,3.2,2.45,1.7,1.7,1.7,1.7,0.521,2.425,1.85,1.475,1.184,0.857,0.456,0,0
"2018-03-18 22:29:00",1132211,0,6.567,6.298,6.094,27.83,0,21.44,2.45,2.45,1.7,1.7,0.95,0,0.475,2.225,1.75,1.197,0.762,0.475,0,0,0
"2018-03-18 22:30:00",1132212,0,6.552,6.242,5.976,28.07,0,9.8,3.2,2.45,1.7,0.95,0,0,0,1.988,1.325,0.778,0.222,0,0,0,0
"2018-03-18 22:31:00",1132213,0,6.513,6.155,5.875,28.21,0,5.731,3.95,3.2,3.2,2.45,2.45,2.45,0.78,2.85,1.888,1.431,1.086,1.006,0.704,0,0
"2018-03-18 22:32:00",1132214,0,6.78,6.21,5.89,28.23,0,344.7,3.95,3.2,2.45,1.7,1.7,1.7,0.415,2.775,1.95,1.363,0.712,0.785,0.667,0,0
"2018-03-18 22:33:00",1132215,0,7.069,6.462,6.049,27.86,0,322.8,4.7,4.7,3.2,3.2,2.45,2.45,0.546,3.925,2.913,2.113,1.675,1.359,1.136,0,0
"2018-03-18 22:34:00",1132216,0,7.567,6.812,6.377,27.24,0,311.7,5.45,5.45,4.7,3.95,3.95,3.2,0.599,4.675,3.75,3.225,2.85,2.575,2.037,0,0
"2018-03-18 22:35:00",1132217,0,7.802,7.36,6.853,26.12,0,313.6,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.225,3.338,2.488,2.075,1.838,1.438,0,0
"2018-03-18 22:36:00",1132218,0,7.748,7.321,6.914,25.95,0,305.2,5.45,4.7,3.95,3.2,3.2,2.45,0.418,3.725,3.263,2.725,2.463,2.225,1.788,0,0
"2018-03-18 22:37:00",1132219,0,7.448,7.173,6.878,26.14,0,314.6,3.95,3.2,2.45,2.45,2.45,1.7,0.468,2.913,2.3,1.838,1.547,1.397,0.998,0,0
"2018-03-18 22:38:00",1132220,0,7.176,6.788,6.615,26.8,0,307.9,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.313,2.888,2.238,1.925,1.675,1.234,0,0
"2018-03-18 22:39:00",1132221,0,7.156,6.572,6.381,27.35,0,314.9,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.263,2.65,2.05,1.688,1.475,1.068,0,0
"2018-03-18 22:40:00",1132222,0,6.893,6.411,6.202,27.62,0,316,3.95,3.2,2.45,2.45,2.45,1.7,0.498,2.938,2.163,1.675,1.306,1.055,0.898,0,0
"2018-03-18 22:41:00",1132223,0,6.725,6.164,5.989,28.1,0,313.8,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.95,2.163,1.488,1.04,0.731,0.38,0,0
"2018-03-18 22:42:00",1132224,0,6.552,5.985,5.793,28.46,0,313.1,3.95,2.45,2.45,1.7,1.7,1.7,0.452,2.925,2.1,1.513,1.152,0.936,0.519,0,0
"2018-03-18 22:43:00",1132225,0,6.555,5.853,5.61,28.78,0,308.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.288,2.313,1.738,1.225,1.081,0.655,0,0
"2018-03-18 22:44:00",1132226,0,6.618,5.746,5.436,28.99,0,310.1,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.613,2.5,1.663,1.325,1.222,0.782,0,0
"2018-03-18 22:45:00",1132227,0,6.514,5.675,5.295,29.17,0,312.5,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.638,2.675,1.813,1.4,1.222,0.712,0,0
"2018-03-18 22:46:00",1132228,0,6.401,5.601,5.207,29.32,0,313.9,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.325,2.338,1.763,1.35,1.131,0.867,0,0
"2018-03-18 22:47:00",1132229,0,6.209,5.477,5.106,29.57,0,324.7,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.15,2.363,1.625,1.288,0.905,0.817,0,0
"2018-03-18 22:48:00",1132230,0,6.064,5.355,4.986,29.83,0,332.8,3.95,3.2,2.45,1.7,1.7,1.7,0.437,3.263,2.5,1.713,1.008,0.753,0.582,0,0
"2018-03-18 22:49:00",1132231,0,5.947,5.281,4.903,29.97,0,338.5,3.95,3.2,2.45,1.7,1.7,1.7,0.324,3.45,2.463,1.613,0.826,0.852,0.785,0,0
"2018-03-18 22:50:00",1132232,0,5.883,5.134,4.793,30.22,0,339.5,3.95,3.2,2.45,1.7,1.7,1.7,0.33,3.613,2.488,1.588,0.835,0.99,0.852,0,0
"2018-03-18 22:51:00",1132233,-1,5.922,5.022,4.681,30.53,0,338.7,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.588,2.6,1.75,1.275,1.018,0.962,0,0
"2018-03-18 22:52:00",1132234,-1,5.939,4.973,4.623,30.69,0,334.8,3.95,3.2,2.45,2.45,1.7,1.7,0.508,3.713,2.575,1.75,1.234,0.816,0.842,0,0
"2018-03-18 22:53:00",1132235,-1,5.912,4.921,4.565,30.77,0,333.3,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.788,2.463,1.788,1.484,1.102,1.077,0,0
"2018-03-18 22:54:00",1132236,-1,5.903,4.829,4.491,30.98,0,333.6,4.7,3.95,2.45,2.45,1.7,1.7,0.348,3.95,2.75,1.838,1.475,1.109,0.873,0,0
"2018-03-18 22:55:00",1132237,-1,6.049,4.813,4.445,31.09,0,330.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.05,2.838,1.813,1.375,1.093,1.04,0,0
"2018-03-18 22:56:00",1132238,-1,6.383,4.856,4.449,31.12,0,329.5,4.7,3.95,2.45,2.45,1.7,1.7,0.431,4.125,2.888,2.063,1.488,1.231,0.908,0,0
"2018-03-18 22:57:00",1132239,-1,6.433,4.978,4.516,30.88,0,327.8,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4,2.663,1.813,1.388,1.147,0.753,0,0
"2018-03-18 22:58:00",1132240,-1,6.577,4.98,4.536,30.8,0,324.9,4.7,3.2,2.45,2.45,1.7,1.7,0.433,4.287,2.85,1.938,1.588,1.243,0.895,0,0
"2018-03-18 22:59:00",1132241,-1,6.655,5.053,4.593,30.69,0,321.8,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.938,2.713,1.863,1.563,1.388,0.977,0,0
"2018-03-18 23:00:00",1132242,-1,6.496,5.034,4.598,30.59,0,319.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.713,2.538,1.763,1.363,1.188,0.551,0,0
"2018-03-18 23:01:00",1132243,-1,6.354,4.999,4.562,30.65,0,313.4,3.95,3.2,2.45,2.45,1.7,1.7,0.564,3.738,2.513,1.763,1.243,0.822,0.532,0,0
"2018-03-18 23:02:00",1132244,-1,6.527,4.922,4.518,30.77,0,314.4,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.6,2.375,1.663,1.35,1.209,0.953,0,0
"2018-03-18 23:03:00",1132245,-1,6.426,4.802,4.43,30.97,0,312.8,4.7,3.2,2.45,1.7,1.7,1.7,0.355,3.688,2.413,1.7,1.3,1.122,0.709,0,0
"2018-03-18 23:04:00",1132246,-1,6.671,4.757,4.352,31.17,0,314.9,4.7,3.2,2.45,2.45,1.7,1.7,0.389,4.15,2.725,1.8,1.413,1.197,0.753,0,0
"2018-03-18 23:05:00",1132247,-1,6.742,4.772,4.275,31.13,0,310.9,4.7,3.2,2.45,1.7,1.7,1.7,0.471,3.963,2.525,1.588,1.188,0.892,0.487,0,0
"2018-03-18 23:06:00",1132248,-1,6.629,4.676,4.202,31.25,0,311.6,4.7,3.2,2.45,1.7,1.7,1.7,0.466,3.988,2.563,1.725,1.263,1.083,0.664,0,0
"2018-03-18 23:07:00",1132249,-1,6.579,4.643,4.174,31.36,0,312,4.7,3.2,2.45,1.7,1.7,1.7,0.463,4.125,2.613,1.513,1.159,0.948,0.408,0,0
"2018-03-18 23:08:00",1132250,-1,6.793,4.615,4.157,31.41,0,313.8,4.7,3.2,2.45,2.45,2.45,1.7,0.548,4.112,2.613,1.775,1.513,1.18,0.768,0,0
"2018-03-18 23:09:00",1132251,-1,6.694,4.589,4.144,31.42,0,314.4,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.825,2.488,1.65,1.325,1.09,0.598,0,0
"2018-03-18 23:10:00",1132252,-1,6.763,4.595,4.129,31.42,0,315.1,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.813,2.35,1.538,1.213,0.882,0.158,0,0
"2018-03-18 23:11:00",1132253,0,6.873,4.589,4.126,31.4,0,316.3,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.85,2.363,1.588,1.213,0.759,0.095,0,0
"2018-03-18 23:12:00",1132254,0,6.889,4.646,4.113,31.3,0,316.8,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.713,2.25,1.413,1.08,0.633,0.253,0,0
"2018-03-18 23:13:00",1132255,0,6.698,4.652,4.099,31.19,0,317.8,3.95,2.45,1.7,0.95,0,0,0,3.325,1.975,1.175,0.57,0,0,0,0
"2018-03-18 23:14:00",1132256,0,6.417,4.667,4.114,31.13,0,318.6,3.2,2.45,1.7,0.95,0,0,0,2.9,1.65,0.977,0.285,0,0,0,0
"2018-03-18 23:15:00",1132257,0,6.201,4.654,4.11,31.12,0,320.3,3.2,1.7,0.95,0,0,0,0,2.413,1.25,0.19,0,0,0,0,0
"2018-03-18 23:16:00",1132258,0,5.959,4.616,4.083,31.17,0,331,2.45,1.7,0,0,0,0,0,2.05,0.607,0,0,0,0,0,0
"2018-03-18 23:17:00",1132259,0,5.681,4.512,4.021,31.31,0,350.7,2.45,1.7,0.95,0.95,0,0,0,1.363,0.868,0.697,0.285,0,0,0,0
"2018-03-18 23:18:00",1132260,0,5.497,4.393,3.943,31.51,0,354.3,1.7,0.95,1.7,0.95,0.95,0,0.323,1.093,0.792,0.899,0.728,0.127,0,0,0
"2018-03-18 23:19:00",1132261,0,5.291,4.26,3.804,31.68,0,42.75,2.45,3.2,2.45,1.7,1.7,0.95,0.447,1.413,1.913,1.725,1.338,1.005,0.301,0,0
"2018-03-18 23:20:00",1132262,0,4.574,3.583,3.295,32.26,0,63.73,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.375,3.15,2.363,1.888,1.613,1.325,0,0
"2018-03-18 23:21:00",1132263,0,3.712,2.784,2.722,33.79,0,64.87,5.45,3.95,3.95,3.95,3.2,2.45,0.447,4.45,3.375,2.613,2.225,1.95,1.475,0,0
"2018-03-18 23:22:00",1132264,0,4.205,2.806,2.52,34.89,0,70.08,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.888,3.263,2.388,1.95,1.65,1.225,0,0
"2018-03-18 23:23:00",1132265,0,4.668,3.364,2.66,34.42,0,71.47,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.6,3.45,2.75,2.25,1.938,1.525,0,0
"2018-03-18 23:24:00",1132266,0,4.305,3.819,3.004,32.96,0,68.95,4.7,3.95,3.2,3.2,3.2,2.45,0.555,3.75,2.863,2.275,1.838,1.663,1.309,0,0
"2018-03-18 23:25:00",1132267,0,3.77,3.394,2.963,33.11,0,64.86,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.675,3.188,2.588,2.288,2.025,1.688,0,0
"2018-03-18 23:26:00",1132268,0,3.463,3.141,2.873,33.78,0,66.94,4.7,3.2,2.45,2.45,2.45,1.7,0.384,3.613,2.525,1.913,1.625,1.5,1.143,0,0
"2018-03-18 23:27:00",1132269,0,3.322,2.968,2.782,34.41,0,62.17,4.7,3.95,3.2,3.2,3.2,2.45,0.52,3.738,2.713,2.25,1.925,1.738,1.381,0,0
"2018-03-18 23:28:00",1132270,0,3.324,2.92,2.744,34.76,0,60.45,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.15,3.075,2.288,1.863,1.675,1.313,0,0
"2018-03-18 23:29:00",1132271,0,3.549,2.972,2.753,34.78,0,52.74,4.7,3.95,3.2,2.45,2.45,2.45,0.435,4.138,3.063,2.25,1.95,1.788,1.388,0,0
"2018-03-18 23:30:00",1132272,0,3.741,3.08,2.799,34.49,0,46.54,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.8,2.813,2.175,1.85,1.75,1.4,0,0
"2018-03-18 23:31:00",1132273,0,4.112,3.2,2.862,34.14,0,40.97,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4,2.925,2.15,1.8,1.613,1.313,0,0
"2018-03-18 23:32:00",1132274,0,4.689,3.47,3.033,33.55,0,36.92,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.963,2.713,2,1.613,1.438,1.109,0,0
"2018-03-18 23:33:00",1132275,0,5.07,3.657,3.169,32.95,0,33.57,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.788,2.55,1.888,1.55,1.363,0.974,0,0
"2018-03-18 23:34:00",1132276,0,5.006,3.729,3.238,32.58,0,27.52,4.7,3.2,2.45,2.45,1.7,1.7,0.465,3.388,2.325,1.525,0.998,0.989,0.528,0,0
"2018-03-18 23:35:00",1132277,0,4.999,3.728,3.256,32.55,0,24.6,3.95,3.2,1.7,1.7,1.7,1.7,0.392,3.463,2.488,1.438,0.766,1.065,0.487,0,0
"2018-03-18 23:36:00",1132278,0,5.55,3.972,3.382,32.18,0,23.41,3.95,3.2,2.45,1.7,1.7,0.95,0.585,3.363,2.3,1.463,0.696,0.875,0.443,0,0
"2018-03-18 23:37:00",1132279,0,6.059,4.192,3.488,31.65,0,19.22,3.95,2.45,1.7,0.95,0.95,0.95,0.462,3.363,2.05,1.075,0.269,0.586,0.174,0,0
"2018-03-18 23:38:00",1132280,0,5.993,4.269,3.531,31.33,0,12.45,3.2,2.45,1.7,0.95,0.95,0.95,0.263,3.013,1.513,1.138,0.665,0.079,0.048,0,0
"2018-03-18 23:39:00",1132281,0,6.05,4.293,3.542,31.2,0,8.94,3.2,1.7,1.7,1.7,0.95,0,0.305,2.988,1.438,1.197,0.778,0.111,0,0,0
"2018-03-18 23:40:00",1132282,0,6.285,4.289,3.505,31.17,0,2.8,3.2,1.7,1.7,0.95,0,0,0,2.65,1.225,0.817,0.095,0,0,0,0
"2018-03-18 23:41:00",1132283,0,6.359,4.462,3.557,30.93,0,353.2,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.513,1.825,1.363,1.031,0.618,0.063,0,0
"2018-03-18 23:42:00",1132284,0,6.606,4.595,3.619,30.72,0,345.2,3.2,2.45,1.7,1.7,1.7,0,0.467,3.05,2.063,1.45,1.072,0.646,0,0,0
"2018-03-18 23:43:00",1132285,0,6.877,4.918,3.749,30.09,0,336.9,3.2,2.45,1.7,1.7,0.95,0.95,0.442,3.038,2.175,1.475,1.084,0.649,0.111,0,0
"2018-03-18 23:44:00",1132286,0,6.937,5.021,3.788,29.74,0,341.8,3.2,2.45,1.7,1.7,0.95,0,0.237,2.863,2.15,1.25,0.741,0.063,0,0,0
"2018-03-18 23:45:00",1132287,0,6.886,5.242,3.865,29.42,0,341.5,3.2,3.2,1.7,1.7,0.95,0,0.462,2.95,2.438,1.425,1.006,0.364,0,0,0
"2018-03-18 23:46:00",1132288,0,6.756,5.436,3.91,28.97,0,334.3,3.2,3.2,2.45,1.7,1.7,0.95,0.438,2.963,2.588,1.588,1.175,0.709,0.032,0,0
"2018-03-18 23:47:00",1132289,0,6.654,5.466,3.935,28.77,0,325.4,3.2,3.2,1.7,1.7,0.95,0.95,0.402,2.75,2.425,1.55,1.037,0.728,0.158,0,0
"2018-03-18 23:48:00",1132290,0,6.582,5.459,3.952,28.83,0,321.3,3.95,3.2,2.45,1.7,1.7,0.95,0.445,2.9,2.463,1.575,1.188,0.81,0.222,0,0
"2018-03-18 23:49:00",1132291,0,6.594,5.599,4.014,28.64,0,316.9,3.95,3.95,2.45,1.7,1.7,0.95,0.332,3.35,2.988,2.013,1.488,1.15,0.57,0,0
"2018-03-18 23:50:00",1132292,0,6.697,5.755,4.144,28.25,0,322.4,3.95,3.95,2.45,1.7,1.7,0.95,0.389,3.663,3.15,2.013,1.538,1.197,0.681,0,0
"2018-03-18 23:51:00",1132293,-1,6.805,5.628,4.263,28.35,0,325.1,4.7,3.95,2.45,2.45,1.7,1.7,0.368,3.788,3.038,1.813,1.413,1.147,0.629,0,0
"2018-03-18 23:52:00",1132294,-1,6.983,5.647,4.498,28.46,0,326.7,4.7,3.95,2.45,2.45,2.45,1.7,0.444,4.112,3.125,2.05,1.563,1.325,1.074,0,0
"2018-03-18 23:53:00",1132295,-1,6.71,5.393,4.532,28.66,0,318.8,4.7,3.2,2.45,2.45,2.45,2.45,0.399,4,2.763,1.875,1.488,1.313,0.951,0,0
"2018-03-18 23:54:00",1132296,-1,6.695,5.06,4.425,29.35,0,324.5,6.95,4.7,3.2,1.7,1.7,0.95,0.415,4.65,2.95,1.85,1.425,1.049,0.618,0,0
"2018-03-18 23:55:00",1132297,-1,6.66,5.196,4.579,29.57,0,325.4,6.2,4.7,3.95,3.95,3.2,3.2,0.462,4.725,3.638,2.888,2.5,2.025,1.85,0,0
"2018-03-18 23:56:00",1132298,-1,6.459,5.456,4.926,29.16,0,326.3,5.45,4.7,3.95,3.2,3.2,2.45,0.562,4.575,3.438,2.663,2.213,1.813,1.55,0,0
"2018-03-18 23:57:00",1132299,-1,6.607,5.719,5.246,28.83,0,323.2,6.2,5.45,4.7,4.7,3.95,3.2,0.609,4.8,3.95,3.263,2.763,2.3,1.975,0,0
"2018-03-18 23:58:00",1132300,-1,6.593,6.01,5.559,28.32,0,324.6,4.7,4.7,3.2,3.2,2.45,2.45,0.53,4.038,3.15,2.538,2.213,1.725,1.409,0,0
"2018-03-18 23:59:00",1132301,-1,6.612,6.094,5.714,28.14,0,320.8,4.7,3.95,3.95,3.2,2.45,2.45,0.448,4.087,3.3,2.488,1.988,1.625,1.375,0,0
"2018-03-19 00:00:00",1132302,-1,6.606,6.078,5.732,28.03,0,318.9,5.45,3.95,3.2,3.2,3.2,2.45,0.467,4.05,3.288,2.588,2.25,1.888,1.525,0,0
"2018-03-19 00:01:00",1132303,-1,6.457,6.009,5.706,28.15,0,319.7,4.7,3.95,3.2,3.2,3.2,2.45,0.535,3.525,2.913,2.375,2.025,1.763,1.413,0,0
"2018-03-19 00:02:00",1132304,-1,6.216,5.853,5.582,28.33,0,341.2,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.125,2.338,1.688,1.206,1.297,1.037,0,0
"2018-03-19 00:03:00",1132305,-1,5.42,5.307,5.157,28.75,0,34.93,3.95,3.95,3.2,3.2,2.45,2.45,0.42,3.3,2.75,2.125,1.875,1.663,1.263,0,0
"2018-03-19 00:04:00",1132306,-1,4.728,4.307,4.417,30.17,0,15.35,4.7,3.2,2.45,2.45,2.45,1.7,0.516,3.4,2.5,1.825,1.463,1.187,0.863,0,0
"2018-03-19 00:05:00",1132307,-1,4.574,4.005,4.04,31.29,0,13.8,3.2,2.45,2.45,1.7,1.7,1.7,0.507,2.675,1.913,1.475,1.156,0.97,0.658,0,0
"2018-03-19 00:06:00",1132308,-1,4.51,3.898,3.8,31.79,0,21.73,3.2,3.2,2.45,1.7,1.7,1.7,0.425,2.763,2.3,1.7,1.409,1.206,0.823,0,0
"2018-03-19 00:07:00",1132309,-1,4.843,4.103,3.73,31.85,0,16.43,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.525,2.6,1.825,1.475,1.363,0.999,0,0
"2018-03-19 00:08:00",1132310,-1,5.014,4.317,3.813,31.37,0,5.251,3.95,3.2,2.45,1.7,2.45,1.7,0.484,3.013,2.238,1.563,1.202,1.234,0.945,0,0
"2018-03-19 00:09:00",1132311,-1,5.097,4.388,3.902,31.38,0,1.593,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.188,2.375,1.613,1.067,1.209,0.69,0,0
"2018-03-19 00:10:00",1132312,-1,5.264,4.543,4.017,31.17,0,358.8,3.95,2.45,2.45,1.7,1.7,1.7,0.423,2.75,1.875,1.375,0.84,1.062,0.636,0,0
"2018-03-19 00:11:00",1132313,0,5.236,4.546,4.053,31.14,0,5.788,3.2,2.45,1.7,0.95,1.7,0.95,0.495,2.438,1.713,1.125,0.206,0.731,0.142,0,0
"2018-03-19 00:12:00",1132314,0,5.183,4.505,4.034,31.23,0,8.07,3.2,2.45,1.7,0.95,0.95,0.95,0.453,2.675,1.925,1.25,0.665,0.618,0.048,0,0
"2018-03-19 00:13:00",1132315,0,5.109,4.501,4.027,31.26,0,16.37,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.75,2.138,1.563,1.2,1.022,0.459,0,0
"2018-03-19 00:14:00",1132316,0,4.923,4.411,3.955,31.28,0,34.85,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.775,2.188,1.638,1.313,1.163,0.857,0,0
"2018-03-19 00:15:00",1132317,0,4.623,4.198,3.825,31.4,0,45.29,2.45,2.45,2.45,1.7,1.7,0.95,0.472,2.35,1.775,1.175,0.747,0.263,0.174,0,0
"2018-03-19 00:16:00",1132318,0,4.449,3.956,3.657,31.75,0,50.25,2.45,1.7,1.7,0.95,0,0,0,2.063,1.488,1.059,0.554,0,0,0,0
"2018-03-19 00:17:00",1132319,0,4.308,3.746,3.483,32.08,0,57.37,2.45,2.45,1.7,1.7,0.95,0,0.448,2.175,1.538,1.163,0.829,0.317,0,0,0
"2018-03-19 00:18:00",1132320,0,4.284,3.506,3.24,32.54,0,62.14,2.45,2.45,1.7,1.7,1.7,0.95,0.46,2.063,1.725,1.325,0.99,0.662,0.079,0,0
"2018-03-19 00:19:00",1132321,0,4.192,3.317,3.006,32.92,0,67.7,2.45,2.45,1.7,1.7,0.95,0,0.458,2.188,1.775,1.363,1.009,0.602,0,0,0
"2018-03-19 00:20:00",1132322,0,4.042,3.052,2.737,33.34,0,73.57,3.2,2.45,1.7,1.7,0.95,0,0.305,2.388,1.825,1.3,0.896,0.111,0,0,0
"2018-03-19 00:21:00",1132323,0,4.009,2.735,2.447,33.92,0,75.07,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.4,1.838,1.275,0.845,0.285,0.127,0,0
"2018-03-19 00:22:00",1132324,0,4.079,2.531,2.198,34.62,0,81.3,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.475,1.85,1.163,0.709,0.285,0.079,0,0
"2018-03-19 00:23:00",1132325,0,4.137,2.342,2.003,35.08,0,76.89,3.2,2.45,1.7,0.95,0.95,0,0.237,2.275,1.688,1.012,0.269,0.063,0,0,0
"2018-03-19 00:24:00",1132326,0,4.39,2.539,1.921,35.3,0,81.8,2.45,2.45,1.7,1.7,0.95,0,0.305,2.238,2.037,1.3,0.788,0.111,0,0,0
"2018-03-19 00:25:00",1132327,0,4.465,2.613,1.859,34.87,0,82.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.088,1.6,0.661,0.063,0.016,0,0,0
"2018-03-19 00:26:00",1132328,0,4.487,2.418,1.77,34.9,0,85.5,2.45,2.45,0.95,0,0,0,0,2.15,1.488,0.222,0,0,0,0,0
"2018-03-19 00:27:00",1132329,0,4.778,2.535,1.763,35.37,0,83.5,2.45,2.45,1.7,1.7,0.95,0,0.122,1.713,1.9,1.234,0.535,0.016,0,0,0
"2018-03-19 00:28:00",1132330,0,5.074,3.102,1.926,34.79,0,78.83,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.9,2.088,1.35,0.905,0.38,0.016,0,0
"2018-03-19 00:29:00",1132331,0,5.239,3.344,1.991,33.92,0,79.44,3.2,3.2,2.45,1.7,0.95,0.95,0.474,2.35,2.35,1.625,1.072,0.443,0.095,0,0
"2018-03-19 00:30:00",1132332,0,5.169,3.233,1.984,33.52,0,79.4,3.2,3.2,1.7,1.7,1.7,0.95,0.507,2.838,2.663,1.688,1.159,0.655,0.285,0,0
"2018-03-19 00:31:00",1132333,0,5.16,3.003,1.882,33.95,0,76.59,3.2,3.2,2.45,1.7,1.7,0.95,0.497,2.3,2.525,1.65,1.065,0.472,0.158,0,0
"2018-03-19 00:32:00",1132334,0,5.436,3.246,1.88,34.27,0,67.8,2.45,3.2,2.45,1.7,1.7,0.95,0.454,1.7,2.188,1.6,1.059,0.677,0.206,0,0
"2018-03-19 00:33:00",1132335,0,5.684,3.879,1.974,33.43,0,74.45,1.7,2.45,1.7,1.7,1.7,0.95,0.418,1.425,1.925,1.488,1.125,0.813,0.079,0,0
"2018-03-19 00:34:00",1132336,0,5.73,4.008,2,32.45,0,74.73,1.7,2.45,1.7,1.7,1.7,0,0.42,1.288,1.813,1.388,1.002,0.741,0,0,0
"2018-03-19 00:35:00",1132337,0,5.747,3.995,1.981,32.41,0,84,1.7,2.45,1.7,1.7,1.7,0.95,0.42,0.989,1.7,1.488,1.05,0.741,0.032,0,0
"2018-03-19 00:36:00",1132338,0,5.781,4.057,2.006,32.36,0,74.39,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.816,1.123,1.055,0.639,0.25,0.016,0,0
"2018-03-19 00:37:00",1132339,0,5.706,4.169,2.279,32.11,0,71.08,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.557,0.641,0.643,0.611,0.412,0.142,0,0
"2018-03-19 00:38:00",1132340,0,5.695,4.324,2.619,32.08,0,80.8,0,0.95,1.7,0.95,0.95,0.95,0.38,0,0.127,0.646,0.317,0.19,0.079,0,0
"2018-03-19 00:39:00",1132341,0,5.665,4.268,2.503,31.37,0,61.12,2.45,0.95,0.95,0.95,0.95,0.95,0.122,0.589,0.269,0.253,0.079,0.016,0.158,0,0
"2018-03-19 00:40:00",1132342,0,5.722,4.246,2.737,32.09,0,345.4,2.45,0.95,0,0,0,0,0,0.612,0.19,0,0,0,0,0,0
"2018-03-19 00:41:00",1132343,0,5.756,4.391,2.871,31.78,0,320.7,1.7,0,0,0,0,0,0,0.291,0,0,0,0,0,0,0
"2018-03-19 00:42:00",1132344,0,5.745,4.454,3.069,31.68,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 00:43:00",1132345,0,5.754,4.515,3.152,31.52,0,329.4,1.7,0,0,0,0,0,0,0.329,0,0,0,0,0,0,0
"2018-03-19 00:44:00",1132346,0,5.823,4.602,3.292,31.48,0,334.3,1.7,0.95,0,0,0,0,0,0.592,0.016,0,0,0,0,0,0
"2018-03-19 00:45:00",1132347,0,5.753,4.767,3.422,30.95,0,302.3,1.7,0.95,1.7,1.7,0.95,0.95,0.462,0.478,0.111,0.69,0.614,0.364,0.095,0,0
"2018-03-19 00:46:00",1132348,0,5.574,4.367,2.987,30.81,0,272.8,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.063,0.98,1.213,0.893,0.618,0.127,0,0
"2018-03-19 00:47:00",1132349,0,5.287,3.898,2.466,31.61,0,220,1.7,1.7,1.7,1.7,0.95,0,0.475,0.658,1.425,1.288,0.927,0.459,0,0,0
"2018-03-19 00:48:00",1132350,0,5.036,3.442,2.094,32.47,0,214.5,1.7,2.45,1.7,1.7,0.95,0,0.323,1.033,1.575,1.281,0.709,0.127,0,0,0
"2018-03-19 00:49:00",1132351,0,4.845,3.195,1.875,33.45,0,213.1,2.45,2.45,2.45,1.7,1.7,0.95,0.581,1.322,1.713,1.368,0.856,0.597,0.253,0,0
"2018-03-19 00:50:00",1132352,0,4.868,2.928,1.772,33.87,0,197.8,2.45,2.45,2.45,1.7,1.7,0.95,0.478,1.559,1.963,1.413,1.143,0.932,0.427,0,0
"2018-03-19 00:51:00",1132353,-1,4.904,2.877,1.774,34.51,0,198,2.45,2.45,2.45,1.7,1.7,1.7,0.366,1.563,1.813,1.525,1.159,0.987,0.535,0,0
"2018-03-19 00:52:00",1132354,-1,4.934,2.923,1.802,34.56,0,182.4,2.45,3.2,2.45,1.7,1.7,1.7,0.402,1.6,2.25,1.813,1.425,1.247,0.778,0,0
"2018-03-19 00:53:00",1132355,-1,4.694,2.825,1.876,34.51,0,179,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.238,2.238,1.838,1.5,1.347,0.952,0,0
"2018-03-19 00:54:00",1132356,-1,4.549,2.579,1.912,35.03,0,179,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.838,2.638,2.113,1.788,1.55,1.172,0,0
"2018-03-19 00:55:00",1132357,-1,4.54,2.557,1.963,35.46,0,170.2,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.1,2.5,1.988,1.7,1.425,1.049,0,0
"2018-03-19 00:56:00",1132358,-1,4.095,2.561,1.99,35.5,0,170.7,3.95,2.45,2.45,1.7,1.7,1.7,0.438,2.925,2.2,1.725,1.35,1.087,0.706,0,0
"2018-03-19 00:57:00",1132359,-1,3.864,2.526,1.985,35.58,0,168.1,3.95,3.2,2.45,1.7,1.7,1.7,0.392,3.475,2.5,1.738,1.325,1.065,0.519,0,0
"2018-03-19 00:58:00",1132360,-1,3.801,2.548,2.02,35.59,0,169.4,3.95,3.95,3.2,3.2,2.45,1.7,0.413,3.513,3.125,2.425,1.913,1.538,1.181,0,0
"2018-03-19 00:59:00",1132361,-1,3.838,2.693,2.172,35.39,0,164.9,3.95,3.95,3.2,3.2,2.45,2.45,0.37,3.625,3.125,2.588,2.238,2.013,1.538,0,0
"2018-03-19 01:00:00",1132362,-1,3.5,2.582,2.188,35.16,0,165.6,3.95,3.95,3.2,3.2,2.45,2.45,0.488,3.6,2.738,2.238,2,1.775,1.425,0,0
"2018-03-19 01:01:00",1132363,-1,3.686,2.38,2.078,35.6,0,165,4.7,3.95,3.2,2.45,2.45,1.7,0.45,3.763,2.8,1.975,1.488,1.272,0.86,0,0
"2018-03-19 01:02:00",1132364,-1,4.186,2.413,2.049,35.87,0,166.8,4.7,3.95,2.45,2.45,2.45,1.7,0.491,3.575,2.85,1.788,1.338,1.096,0.689,0,0
"2018-03-19 01:03:00",1132365,-1,4.39,2.577,2.119,35.77,0,164.2,3.95,3.2,2.45,2.45,2.45,2.45,0.421,3.35,2.675,1.875,1.525,1.35,0.92,0,0
"2018-03-19 01:04:00",1132366,-1,5.109,3.028,2.408,35.45,0,157.3,3.2,3.95,3.2,2.45,2.45,2.45,0.365,2.738,2.963,2.475,2.113,1.863,1.438,0,0
"2018-03-19 01:05:00",1132367,-1,5.047,3.377,2.662,34.2,0,159.7,3.95,3.2,2.45,2.45,2.45,1.7,0.445,3.063,2.513,1.9,1.638,1.409,0.996,0,0
"2018-03-19 01:06:00",1132368,-1,4.844,3.181,2.593,34.19,0,160.2,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.775,2.475,1.938,1.538,1.3,0.861,0,0
"2018-03-19 01:07:00",1132369,-1,5.197,3.195,2.619,34.3,0,158.5,2.45,3.2,2.45,1.7,1.7,0.95,0.536,2.063,1.988,1.427,1.196,0.938,0.507,0,0
"2018-03-19 01:08:00",1132370,-1,5.139,3.147,2.65,34.19,0,156.1,2.45,2.45,1.7,1.7,1.7,1.7,0.66,1.95,1.135,0.985,0.799,0.628,0.525,0,0
"2018-03-19 01:09:00",1132371,-1,5.331,3.068,2.63,34.38,0,165.7,2.45,2.45,2.45,1.7,1.7,1.7,0.523,2.138,2.013,1.525,1.224,0.995,0.567,0,0
"2018-03-19 01:10:00",1132372,-1,5.555,3.034,2.511,34.6,0,161.1,3.2,3.2,2.45,2.45,1.7,1.7,0.713,2.238,2.188,1.575,1.173,0.823,0.516,0,0
"2018-03-19 01:11:00",1132373,0,5.785,3.596,2.423,34.15,0,171.9,3.2,3.2,3.2,2.45,2.45,1.7,0.338,2.675,2.6,2.138,1.8,1.613,1.125,0,0
"2018-03-19 01:12:00",1132374,0,6.008,4.028,2.733,33.17,0,165.4,3.2,3.2,3.2,2.45,2.45,1.7,0.743,2.688,2.363,1.925,1.606,1.248,0.859,0,0
"2018-03-19 01:13:00",1132375,0,5.568,3.879,2.703,32.39,0,188.8,3.2,2.45,2.45,1.7,2.45,1.7,0.379,2.163,1.925,1.588,1.513,1.45,1.068,0,0
"2018-03-19 01:14:00",1132376,0,5.418,3.707,2.842,33.1,0,194.7,2.45,1.7,1.7,1.7,1.7,1.7,0.268,1.447,1.25,1.263,1.15,1.062,0.487,0,0
"2018-03-19 01:15:00",1132377,0,5.345,3.904,3.129,32.9,0,191.1,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.09,0.942,1.04,0.737,0.551,0.206,0,0
"2018-03-19 01:16:00",1132378,0,5.252,4.089,3.439,32.8,0,303.7,1.7,0,0.95,1.7,1.7,0.95,0.469,0.155,0,0.174,0.215,0.212,0.19,0,0
"2018-03-19 01:17:00",1132379,0,5.586,4.495,3.868,32.37,0,270.9,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.837,0.663,0.404,0.379,0.376,0.322,0,0
"2018-03-19 01:18:00",1132380,0,5.943,5.212,4.493,31.14,0,304.8,2.45,2.45,2.45,1.7,1.7,0.95,0.485,1.123,0.568,0.67,0.453,0.294,0.222,0,0
"2018-03-19 01:19:00",1132381,0,6.24,5.786,5.041,29.57,0,335.9,3.2,2.45,2.45,2.45,2.45,2.45,0.488,2.088,1.863,1.738,1.337,1.625,1.313,0,0
"2018-03-19 01:20:00",1132382,0,6.089,5.48,4.845,29.32,0,284.7,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.234,0.972,1.026,0.749,0.338,0.509,0,0
"2018-03-19 01:21:00",1132383,0,6.09,5.282,4.756,29.84,0,267.2,2.45,1.7,0,0,0,0,0,0.698,0.405,0,0,0,0,0,0
"2018-03-19 01:22:00",1132384,0,6.171,5.299,4.693,30.06,0,314.5,2.45,1.7,0.95,0,0.95,0,0.122,1.513,1.225,0.523,0,0.016,0,0,0
"2018-03-19 01:23:00",1132385,0,6.257,5.534,4.697,29.64,0,327,3.2,2.45,1.7,1.7,0.95,0.95,0.411,1.55,1.413,1.077,0.54,0.237,0.095,0,0
"2018-03-19 01:24:00",1132386,0,6.403,5.683,4.8,29.42,0,329,3.95,1.7,1.7,1.7,0.95,0.95,0.38,2.238,1.475,0.854,0.25,0.19,0.032,0,0
"2018-03-19 01:25:00",1132387,0,6.446,5.821,4.899,29.1,0,351,3.2,3.2,2.45,1.7,2.45,1.7,0.777,2.413,2.15,1.575,0.796,0.801,0.626,0,0
"2018-03-19 01:26:00",1132388,0,6.31,5.615,4.763,29.11,0,3.349,2.45,2.45,2.45,1.7,1.7,0.95,0.51,2.163,1.725,1.338,0.693,0.743,0.332,0,0
"2018-03-19 01:27:00",1132389,0,6.347,5.7,4.982,29.35,0,341.1,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.538,2.175,1.725,1.164,1.197,0.948,0,0
"2018-03-19 01:28:00",1132390,0,6.396,5.823,4.962,29.09,0,341.8,3.2,3.2,2.45,2.45,2.45,1.7,0.684,2.463,2.275,1.775,1.201,0.893,0.739,0,0
"2018-03-19 01:29:00",1132391,0,6.408,5.818,4.929,28.9,0,341.1,4.7,3.95,3.2,2.45,2.45,1.7,0.671,2.95,2.2,1.522,1.137,1.076,0.743,0,0
"2018-03-19 01:30:00",1132392,0,6.465,5.71,4.977,29.26,0,344.5,3.95,3.95,3.2,2.45,1.7,2.45,0.354,3.05,2.788,2.313,1.738,1.45,1.388,0,0
"2018-03-19 01:31:00",1132393,0,6.462,5.761,5.085,29.03,0,335.9,3.95,3.95,3.2,2.45,1.7,2.45,0.384,3.025,2.6,1.925,1.375,1.053,0.993,0,0
"2018-03-19 01:32:00",1132394,0,6.079,5.436,4.915,29.41,0,337.2,3.95,3.2,2.45,1.7,1.7,1.7,0.524,2.613,2.15,1.7,1.234,0.756,0.737,0,0
"2018-03-19 01:33:00",1132395,0,6.088,5,4.604,30.25,0,333.8,3.95,3.2,2.45,1.7,1.7,0.95,0.573,2.85,2.488,1.513,1.147,0.689,0.237,0,0
"2018-03-19 01:34:00",1132396,0,6.215,5.024,4.427,30.51,0,337.9,3.95,3.2,2.45,2.45,1.7,1.7,0.445,2.975,2.45,1.625,1.114,0.895,0.535,0,0
"2018-03-19 01:35:00",1132397,0,6.191,4.83,4.239,30.73,0,334.1,3.2,3.2,2.45,1.7,1.7,1.7,0.442,2.688,2.438,1.713,1.272,0.782,0.757,0,0
"2018-03-19 01:36:00",1132398,0,6.384,5.093,4.277,30.67,0,345,4.7,3.95,3.2,2.45,2.45,2.45,0.555,3.663,3.113,2.275,1.447,1.663,1.284,0,0
"2018-03-19 01:37:00",1132399,0,6.432,5.706,4.86,29.39,0,340.4,6.2,5.45,3.95,3.2,4.7,3.95,0.913,4.1,3.138,2.438,1.988,1.838,1.522,0,0
"2018-03-19 01:38:00",1132400,0,6.318,5.5,4.941,29.31,0,338.1,4.7,3.95,3.2,2.45,2.45,1.7,0.442,3.55,2.75,1.988,1.638,1.288,1.25,0,0
"2018-03-19 01:39:00",1132401,0,6.378,5.466,4.992,29.63,0,337.9,5.45,5.45,5.45,4.7,3.2,3.95,0.852,4.325,3.487,2.775,2.088,1.775,1.537,0,0
"2018-03-19 01:40:00",1132402,0,6.328,5.697,5.267,29.12,0,347.1,5.45,4.7,3.95,3.2,3.2,2.45,0.491,3.9,3.088,2.625,1.947,1.75,1.747,0,0
"2018-03-19 01:41:00",1132403,0,5.994,5.523,5.137,29.11,0,340,3.95,3.2,2.45,1.7,1.7,1.7,0.39,2.938,2.288,1.638,1.238,0.873,0.893,0,0
"2018-03-19 01:42:00",1132404,0,5.955,5.189,4.869,29.83,0,343.6,4.7,3.2,2.45,2.45,1.7,1.7,0.431,3.463,2.675,1.863,1.334,1.074,1.065,0,0
"2018-03-19 01:43:00",1132405,0,6.099,5.267,4.911,30,0,347.8,5.45,4.7,3.95,2.45,3.2,2.45,0.487,3.887,3.288,2.45,1.688,1.95,1.609,0,0
"2018-03-19 01:44:00",1132406,0,6.011,5.574,5.168,29.33,0,350.7,4.7,3.95,2.45,2.45,2.45,2.45,0.432,3.375,2.8,2.063,1.35,1.725,1.334,0,0
"2018-03-19 01:45:00",1132407,0,5.881,5.338,4.999,29.52,0,354.3,4.7,3.2,2.45,2.45,2.45,1.7,0.425,3.35,2.6,1.863,1.225,1.513,1.2,0,0
"2018-03-19 01:46:00",1132408,0,5.78,5.095,4.81,30.01,0,354.8,3.95,3.2,2.45,1.7,1.7,1.7,0.447,3.225,2.325,1.613,0.981,1.177,0.987,0,0
"2018-03-19 01:47:00",1132409,0,5.618,4.894,4.591,30.42,0,348.7,3.95,3.2,2.45,2.45,1.7,1.7,0.446,3.225,2.313,1.663,1.093,0.964,0.964,0,0
"2018-03-19 01:48:00",1132410,0,5.564,4.767,4.448,30.7,0,348.6,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.3,2.188,1.613,1.074,1.037,0.886,0,0
"2018-03-19 01:49:00",1132411,0,5.707,4.711,4.351,30.83,0,341.6,4.7,3.2,2.45,2.45,1.7,1.7,0.317,3.488,2.463,1.763,1.35,1.018,1.053,0,0
"2018-03-19 01:50:00",1132412,0,5.815,4.668,4.235,30.96,0,340.2,4.7,3.2,2.45,1.7,1.7,1.7,0.495,3.725,2.625,1.663,1.163,0.687,0.551,0,0
"2018-03-19 01:51:00",1132413,-1,5.69,4.645,4.198,30.97,0,335.5,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.288,2.463,1.75,1.4,1.047,0.87,0,0
"2018-03-19 01:52:00",1132414,-1,5.678,4.54,4.097,31.17,0,334.5,3.95,3.2,2.45,1.7,1.7,1.7,0.434,3.375,2.388,1.575,1.197,0.854,0.547,0,0
"2018-03-19 01:53:00",1132415,-1,5.658,4.455,3.981,31.37,0,334.9,4.7,3.2,2.45,2.45,1.7,1.7,0.287,3.538,2.588,1.713,1.325,0.953,0.528,0,0
"2018-03-19 01:54:00",1132416,-1,5.641,4.484,3.938,31.16,0,332.1,4.7,3.95,2.45,2.45,2.45,2.45,0.665,3.775,2.963,1.975,1.513,1.048,0.831,0,0
"2018-03-19 01:55:00",1132417,-1,5.724,4.635,4.081,30.62,0,333.4,5.45,4.7,3.2,3.2,2.45,2.45,0.483,4.087,2.975,2.35,1.888,1.422,1.243,0,0
"2018-03-19 01:56:00",1132418,-1,5.618,4.792,4.234,30.19,0,332.4,4.7,3.2,3.2,2.45,2.45,2.45,0.456,3.75,2.838,2.063,1.738,1.413,1.199,0,0
"2018-03-19 01:57:00",1132419,-1,5.582,4.688,4.239,30.1,0,332.8,5.45,3.95,3.2,2.45,2.45,2.45,0.444,3.962,3.05,2.225,1.688,1.463,1.347,0,0
"2018-03-19 01:58:00",1132420,-1,5.711,4.803,4.372,29.61,0,331.1,6.2,5.45,4.7,4.7,3.95,3.2,0.675,4.812,3.787,3.063,2.538,2.013,1.9,0,0
"2018-03-19 01:59:00",1132421,-1,5.769,5.058,4.604,28.59,0,333.8,5.45,4.7,3.2,3.2,2.45,2.45,0.432,4.562,3.338,2.513,2.1,1.675,1.538,0,0
"2018-03-19 02:00:00",1132422,-1,5.731,4.971,4.623,28.56,0,330.3,5.45,4.7,3.95,3.2,2.45,2.45,0.468,4.187,3.188,2.513,2.063,1.625,1.55,0,0
"2018-03-19 02:01:00",1132423,-1,5.727,4.9,4.569,28.62,0,330.8,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4.3,3.363,2.475,1.95,1.5,1.359,0,0
"2018-03-19 02:02:00",1132424,-1,5.746,4.942,4.538,28.43,0,330.2,5.45,4.7,3.2,2.45,2.45,2.45,0.413,4,3.338,2.388,1.913,1.538,1.422,0,0
"2018-03-19 02:03:00",1132425,-1,5.583,4.885,4.494,28.4,0,331,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.963,2.9,2.063,1.75,1.363,1.238,0,0
"2018-03-19 02:04:00",1132426,-1,5.531,4.752,4.442,28.56,0,331.3,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.087,3.063,2.363,1.85,1.463,1.284,0,0
"2018-03-19 02:05:00",1132427,-1,5.527,4.798,4.457,28.34,0,328.5,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.813,2.963,2.138,1.775,1.4,1.184,0,0
"2018-03-19 02:06:00",1132428,-1,5.452,4.767,4.402,28.25,0,329.1,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.588,2.45,1.65,1.363,1.053,0.968,0,0
"2018-03-19 02:07:00",1132429,-1,5.344,4.588,4.262,28.51,0,331.9,4.7,3.2,2.45,1.7,1.7,1.7,0.447,3.613,2.538,1.7,1.2,0.838,0.889,0,0
"2018-03-19 02:08:00",1132430,-1,5.312,4.554,4.192,28.52,0,331,4.7,3.2,2.45,2.45,1.7,1.7,0.562,3.563,2.513,1.75,1.425,0.907,0.765,0,0
"2018-03-19 02:09:00",1132431,-1,5.281,4.501,4.132,28.52,0,331.8,3.95,3.2,2.45,1.7,1.7,1.7,0.55,3.15,2.063,1.472,1.098,0.781,0.604,0,0
"2018-03-19 02:10:00",1132432,-1,5.202,4.433,4.08,28.53,0,331.4,3.95,3.2,1.7,1.7,1.7,0.95,0.52,2.875,1.7,1.225,0.873,0.338,0.127,0,0
"2018-03-19 02:11:00",1132433,0,5.206,4.387,4.046,28.46,0,334.1,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.625,1.725,1.147,0.567,0.079,0.048,0,0
"2018-03-19 02:12:00",1132434,0,5.144,4.393,4.009,28.36,0,339.1,2.45,1.7,0.95,0,0,0,0,1.988,0.964,0.19,0,0,0,0,0
"2018-03-19 02:13:00",1132435,0,5.052,4.27,3.901,28.57,0,344.6,2.45,0.95,0,0,0,0,0,1.613,0.285,0,0,0,0,0,0
"2018-03-19 02:14:00",1132436,0,4.994,4.213,3.809,28.73,0,351.5,2.45,0.95,0,0,0,0,0,1.347,0.19,0,0,0,0,0,0
"2018-03-19 02:15:00",1132437,0,4.944,4.202,3.732,28.75,0,0.797,1.7,0,0,0,0,0,0,1.09,0,0,0,0,0,0,0
"2018-03-19 02:16:00",1132438,0,4.931,4.202,3.679,28.79,0,3.003,0.95,0,0.95,0.95,0,0,0,0.237,0,0.158,0.269,0,0,0,0
"2018-03-19 02:17:00",1132439,0,4.871,4.146,3.615,29.01,0,32.81,0,1.7,1.7,1.7,0.95,0,0.458,0,0.123,0.983,0.953,0.348,0,0,0
"2018-03-19 02:18:00",1132440,0,4.784,4.073,3.459,29.16,0,59.03,0.95,1.7,1.7,1.7,1.7,0.95,0.409,0.063,0.955,1.463,1.138,0.757,0.032,0,0
"2018-03-19 02:19:00",1132441,0,4.703,4.035,3.218,29.26,0,84.2,0.95,1.7,2.45,1.7,1.7,0.95,0.39,0.19,1.4,1.6,1.175,0.873,0.095,0,0
"2018-03-19 02:20:00",1132442,0,4.622,4.002,2.948,29.32,0,122,1.7,2.45,2.45,1.7,1.7,0.95,0.478,0.666,1.688,1.513,1.122,0.674,0.095,0,0
"2018-03-19 02:21:00",1132443,0,4.524,3.634,2.659,29.83,0,145.7,2.45,2.45,2.45,1.7,1.7,1.7,0.382,1.468,1.9,1.5,1.2,0.93,0.487,0,0
"2018-03-19 02:22:00",1132444,0,4.544,3.553,2.604,30.08,0,149.4,1.7,1.7,1.7,1.7,0.95,0,0.38,1.087,1.325,1.024,0.516,0.19,0,0,0
"2018-03-19 02:23:00",1132445,0,4.469,3.362,2.531,30.45,0,160.9,2.45,2.45,1.7,1.7,1.7,1.7,0.629,1.675,1.292,0.7,0.558,0.48,0.247,0,0
"2018-03-19 02:24:00",1132446,0,4.26,3.165,2.501,31.35,0,157.4,2.45,1.7,1.7,1.7,1.7,0.95,0.485,2.05,1.238,1.113,0.912,0.582,0.095,0,0
"2018-03-19 02:25:00",1132447,0,4.003,2.955,2.407,32.13,0,160.2,2.45,1.7,1.7,1.7,1.7,0.95,0.555,2.088,1.463,1.152,0.948,0.525,0.174,0,0
"2018-03-19 02:26:00",1132448,0,4.084,2.835,2.379,32.87,0,169.7,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.938,1.463,1.213,1.022,0.728,0.079,0,0
"2018-03-19 02:27:00",1132449,0,4.08,2.942,2.384,33.17,0,163.1,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.263,1.738,1.347,1.053,0.693,0.222,0,0
"2018-03-19 02:28:00",1132450,0,3.82,2.868,2.296,33.09,0,164.3,3.2,2.45,0.95,0,0,0,0,1.718,0.634,0.222,0,0,0,0,0
"2018-03-19 02:29:00",1132451,0,3.478,2.652,2.189,33.5,0,171.5,2.45,1.7,1.7,0.95,0,0,0,1.484,0.48,0.329,0.063,0,0,0,0
"2018-03-19 02:30:00",1132452,0,3.682,2.563,2.119,33.84,0,170.8,2.45,1.7,0.95,0.95,0,0,0,1.563,1.25,0.459,0.111,0,0,0,0
"2018-03-19 02:31:00",1132453,0,4,2.59,2.101,33.95,0,168.2,1.7,1.7,1.7,0.95,0,0,0,1.168,1.015,0.187,0.048,0,0,0,0
"2018-03-19 02:32:00",1132454,0,4.037,2.651,2.056,33.8,0,164.3,1.7,0.95,0.95,0.95,0,0,0,0.913,0.158,0.095,0.079,0,0,0,0
"2018-03-19 02:33:00",1132455,0,3.925,2.662,2.092,33.77,0,243.8,0.95,1.7,0.95,0.95,0,0,0,0.063,0.266,0.127,0.095,0,0,0,0
"2018-03-19 02:34:00",1132456,0,4.11,3.017,2.38,32.91,0,212.7,1.7,1.7,1.7,1.7,1.7,0.95,0.402,0.737,0.683,1.059,0.977,0.801,0.317,0,0
"2018-03-19 02:35:00",1132457,0,4.401,3.362,2.739,31.94,0,222.5,1.7,1.7,1.7,1.7,1.7,1.7,0.373,0.714,1.2,1.263,1.275,1.288,0.94,0,0
"2018-03-19 02:36:00",1132458,0,4.615,3.854,3.077,30.2,0,229.3,1.7,1.7,1.7,0.95,1.7,0.95,0.38,0.737,0.699,0.643,0.285,0.155,0.079,0,0
"2018-03-19 02:37:00",1132459,0,4.697,3.795,3.016,30.25,0,239.1,1.7,1.7,0.95,0.95,0,0,0,0.851,0.651,0.285,0.142,0,0,0,0
"2018-03-19 02:38:00",1132460,0,4.729,3.769,2.991,29.92,0,258.8,1.7,0.95,0.95,0,0,0,0,0.724,0.095,0.063,0,0,0,0,0
"2018-03-19 02:39:00",1132461,0,4.748,3.777,2.919,29.72,0,281.4,2.45,1.7,1.7,0.95,0,0,0,1.525,1.359,0.645,0.174,0,0,0,0
"2018-03-19 02:40:00",1132462,0,4.713,3.803,2.811,29.53,0,289.1,2.45,1.7,1.7,0.95,0,0,0,1.04,0.765,0.307,0.063,0,0,0,0
"2018-03-19 02:41:00",1132463,0,4.693,3.682,2.745,29.92,0,291.3,1.7,1.7,0.95,0,0,0,0,1.225,0.725,0.111,0,0,0,0,0
"2018-03-19 02:42:00",1132464,0,4.594,3.619,2.707,29.98,0,302.9,1.7,1.7,0.95,0.95,0,0,0,0.943,0.171,0.253,0.032,0,0,0,0
"2018-03-19 02:43:00",1132465,0,4.511,3.467,2.731,30.36,0,308.1,1.7,0.95,0,0,0,0,0,1.2,0.016,0,0,0,0,0,0
"2018-03-19 02:44:00",1132466,0,4.613,3.405,2.715,30.32,0,312.4,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0,0
"2018-03-19 02:45:00",1132467,0,4.69,3.522,2.707,29.68,0,341.2,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-19 02:46:00",1132468,0,4.897,3.854,2.769,28.36,0,357.1,3.2,2.45,0,0,0,0,0,1.522,0.767,0,0,0,0,0,0
"2018-03-19 02:47:00",1132469,0,4.932,4.083,2.781,27.63,0,317.4,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-19 02:48:00",1132470,0,4.78,4.036,2.778,27.64,0,332,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0,0,0
"2018-03-19 02:49:00",1132471,0,4.887,4.098,2.854,27.27,0,335.3,1.7,0.95,0,0,0,0,0,0.575,0.079,0,0,0,0,0,0
"2018-03-19 02:50:00",1132472,0,4.873,3.989,2.805,27.53,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 02:51:00",1132473,-1,4.798,3.869,2.929,27.94,0,36.72,0.95,0,0.95,0.95,0,0,0,0.38,0,0.048,0.332,0,0,0,0
"2018-03-19 02:52:00",1132474,-1,4.667,3.85,2.952,27.89,0,54.01,1.7,1.7,1.7,0.95,0,0,0,1.053,0.591,0.626,0.222,0,0,0,0
"2018-03-19 02:53:00",1132475,-1,4.559,3.66,2.767,28.13,0,65.99,1.7,2.45,1.7,1.7,0.95,0,0.122,1.113,1.4,1.313,0.896,0.016,0,0,0
"2018-03-19 02:54:00",1132476,-1,4.366,3.152,2.33,29.25,0,92.4,2.45,3.2,2.45,1.7,1.7,0.95,0.497,1.95,2.213,1.638,1.125,0.472,0.063,0,0
"2018-03-19 02:55:00",1132477,-1,4.399,3.011,2.001,30.55,0,94,2.45,2.45,2.45,1.7,1.7,0.95,0.487,1.813,2.05,1.638,1.222,0.747,0.174,0,0
"2018-03-19 02:56:00",1132478,-1,4.439,3.129,2.054,30.47,0,109.1,2.45,2.45,2.45,2.45,1.7,1.7,0.567,1.938,2.063,1.597,1.309,0.948,0.487,0,0
"2018-03-19 02:57:00",1132479,-1,4.434,2.597,1.901,31.31,0,91.3,2.45,2.45,1.7,0.95,0.95,0,0.171,1.738,1.6,0.646,0.269,0.032,0,0,0
"2018-03-19 02:58:00",1132480,-1,4.424,2.268,1.668,32.18,0,97.3,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.9,1.563,1.072,0.82,0.586,0.19,0,0
"2018-03-19 02:59:00",1132481,-1,4.281,1.736,1.315,33.05,0,94.5,3.2,2.45,1.7,1.7,0.95,0,0.339,2.325,1.425,0.531,0.297,0.142,0,0,0
"2018-03-19 03:00:00",1132482,-1,4.406,1.46,1.082,33.93,0,70.02,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.125,1.613,1.005,0.389,0.158,0.048,0,0
"2018-03-19 03:01:00",1132483,-1,4.628,1.984,1.003,32.99,0,93.5,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.3,1.488,1.001,0.731,0.523,0.19,0,0
"2018-03-19 03:02:00",1132484,-1,4.672,1.779,0.876,33.06,0,85.7,3.2,2.45,1.7,0.95,0,0,0,2.275,1.863,0.893,0.348,0,0,0,0
"2018-03-19 03:03:00",1132485,-1,4.897,2.007,0.877,32.74,0,72.3,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.113,2.037,1.338,0.743,0.253,0.063,0,0
"2018-03-19 03:04:00",1132486,-1,5.011,2.806,1.501,30.7,0,73,2.45,2.45,2.45,2.45,1.7,1.7,0.629,1.975,1.434,1.247,0.941,0.768,0.506,0,0
"2018-03-19 03:05:00",1132487,-1,4.988,3.042,1.581,29.55,0,56.22,2.45,1.7,0.95,0.95,0.95,0,0.305,1.725,0.693,0.206,0.253,0.111,0,0,0
"2018-03-19 03:06:00",1132488,-1,4.916,3.062,1.689,29.27,0,73.32,2.45,0.95,0,0,0,0,0,1.313,0.174,0,0,0,0,0,0
"2018-03-19 03:07:00",1132489,-1,4.759,2.829,1.642,29.66,0,54.67,2.45,1.7,0,0,0,0,0,1.475,0.123,0,0,0,0,0,0
"2018-03-19 03:08:00",1132490,-1,4.823,2.728,1.63,29.83,0,34.27,2.45,1.7,0,0,0,0,0,1.438,0.63,0,0,0,0,0,0
"2018-03-19 03:09:00",1132491,-1,4.966,2.908,1.712,29.28,0,42.92,0.95,0.95,0,0,0,0,0,0.174,0.158,0,0,0,0,0,0
"2018-03-19 03:10:00",1132492,-1,4.951,3.07,1.764,28.74,0,37.4,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-03-19 03:11:00",1132493,0,4.997,3.439,2.02,27.9,0,31.02,2.45,1.7,1.7,0.95,0,0,0,1.313,0.714,0.345,0.063,0,0,0,0
"2018-03-19 03:12:00",1132494,0,5.073,3.955,2.47,26.58,0,19.8,0.95,0.95,0.95,0,0,0,0,0.427,0.079,0.016,0,0,0,0,0
"2018-03-19 03:13:00",1132495,0,5.119,4.244,2.698,25.68,0,6.084,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-03-19 03:14:00",1132496,0,5.1,4.284,2.754,25.49,0,6.741,2.45,2.45,1.7,0.95,0,0,0,1.336,0.949,0.345,0.095,0,0,0,0
"2018-03-19 03:15:00",1132497,0,5.145,4.586,3.323,24.67,0,342.1,3.2,2.45,2.45,1.7,2.45,1.7,0.689,2.363,1.9,1.563,1.07,1.057,0.68,0,0
"2018-03-19 03:16:00",1132498,0,5.088,4.585,3.496,24.41,0,334.6,2.45,2.45,1.7,1.7,1.7,1.7,0.524,1.8,1.663,1.322,0.989,0.756,0.361,0,0
"2018-03-19 03:17:00",1132499,0,5.083,4.514,3.619,24.48,0,330.4,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.613,1.45,1.071,0.674,0.269,0.016,0,0
"2018-03-19 03:18:00",1132500,0,5.098,4.614,3.804,24.28,0,326.8,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.65,1.45,1.05,0.769,0.142,0.063,0,0
"2018-03-19 03:19:00",1132501,0,5.067,4.697,3.926,24.05,0,327.1,1.7,1.7,1.7,0.95,0,0,0,1.425,1.288,0.902,0.57,0,0,0,0
"2018-03-19 03:20:00",1132502,0,5.056,4.735,4.021,23.94,0,325.2,1.7,1.7,1.7,1.7,0.95,0,0.305,1.475,1.188,1.018,0.722,0.111,0,0,0
"2018-03-19 03:21:00",1132503,0,5.006,4.699,4.029,23.94,0,312,1.7,1.7,1.7,0.95,0,0,0,1.288,1.156,0.715,0.222,0,0,0,0
"2018-03-19 03:22:00",1132504,0,4.985,4.564,3.96,24.17,0,331,3.2,2.45,1.7,1.7,0.95,0,0.237,2.388,1.813,1.197,0.604,0.063,0,0,0
"2018-03-19 03:23:00",1132505,0,5.029,4.642,3.956,23.96,0,332.8,3.2,3.2,2.45,1.7,0.95,0.95,0.448,2.213,1.825,1.322,0.686,0.317,0.127,0,0
"2018-03-19 03:24:00",1132506,0,4.969,4.566,3.849,24.06,0,333.4,2.45,2.45,1.7,1.7,0.95,0.95,0.171,1.988,1.813,1.388,0.528,0.032,0.063,0,0
"2018-03-19 03:25:00",1132507,0,4.909,4.537,3.74,24.15,0,339,2.45,2.45,1.7,0.95,0.95,0,0.411,1.9,1.725,1.188,0.032,0.237,0,0,0
"2018-03-19 03:26:00",1132508,0,4.934,4.461,3.623,24.24,0,343.9,2.45,1.7,1.7,0.95,0,0,0,1.788,1.225,0.662,0.032,0,0,0,0
"2018-03-19 03:27:00",1132509,0,4.959,4.37,3.438,24.41,0,347.2,2.45,1.7,0.95,0,0,0,0,2.013,1.25,0.618,0,0,0,0,0
"2018-03-19 03:28:00",1132510,0,4.952,4.457,3.457,24.31,0,340.5,2.45,2.45,1.7,0.95,0.95,0,0.305,1.875,1.488,0.951,0.142,0.111,0,0,0
"2018-03-19 03:29:00",1132511,0,4.936,4.511,3.514,24.16,0,344,2.45,2.45,1.7,0.95,0,0,0,1.863,1.213,0.462,0.063,0,0,0,0
"2018-03-19 03:30:00",1132512,0,4.916,4.489,3.525,24.14,0,332.6,2.45,1.7,0.95,0,0,0,0,1.588,1.263,0.111,0,0,0,0,0
"2018-03-19 03:31:00",1132513,0,4.895,4.507,3.54,24.12,0,321.4,2.45,1.7,1.7,0.95,0,0,0,1.463,1.3,0.819,0.206,0,0,0,0
"2018-03-19 03:32:00",1132514,0,4.872,4.56,3.653,24,0,321,1.7,1.7,1.7,0.95,0,0,0,1.488,1.225,0.937,0.332,0,0,0,0
"2018-03-19 03:33:00",1132515,0,4.87,4.552,3.694,24,0,316.3,2.45,2.45,0.95,0,0,0,0,1.513,1.197,0.412,0,0,0,0,0
"2018-03-19 03:34:00",1132516,0,4.836,4.584,3.712,23.93,0,321.2,2.45,1.7,1.7,0,0,0,0,1.45,1.068,0.297,0,0,0,0,0
"2018-03-19 03:35:00",1132517,0,4.804,4.524,3.7,24.02,0,311.1,1.7,1.7,0.95,0,0,0,0,1.338,0.949,0.222,0,0,0,0,0
"2018-03-19 03:36:00",1132518,0,4.758,4.431,3.684,24.13,0,306.6,1.7,1.7,0.95,0,0,0,0,1.4,1.084,0.427,0,0,0,0,0
"2018-03-19 03:37:00",1132519,0,4.774,4.428,3.713,24.21,0,293,2.45,2.45,1.7,0.95,0,0,0,1.663,1.413,0.971,0.285,0,0,0,0
"2018-03-19 03:38:00",1132520,0,4.811,4.536,3.741,24.02,0,291,2.45,2.45,0.95,0.95,0,0,0,1.913,1.313,0.76,0.016,0,0,0,0
"2018-03-19 03:39:00",1132521,0,4.81,4.488,3.623,24.04,0,293.1,2.45,1.7,0.95,0,0,0,0,1.4,1.075,0.427,0,0,0,0,0
"2018-03-19 03:40:00",1132522,0,4.788,4.516,3.698,24.06,0,289.6,1.7,1.7,0.95,0.95,0,0,0,1.2,0.977,0.712,0.158,0,0,0,0
"2018-03-19 03:41:00",1132523,0,4.758,4.508,3.797,24.05,0,282.8,2.45,1.7,1.7,0.95,0,0,0,1.638,1.25,0.896,0.538,0,0,0,0
"2018-03-19 03:42:00",1132524,0,4.775,4.452,3.767,24.15,0,276.9,2.45,1.7,1.7,0.95,0,0,0,1.788,1.5,1.075,0.063,0,0,0,0
"2018-03-19 03:43:00",1132525,0,4.783,4.452,3.597,24.18,0,287,2.45,2.45,1.7,0.95,0,0,0,1.725,1.413,0.503,0.142,0,0,0,0
"2018-03-19 03:44:00",1132526,0,4.744,4.38,3.569,24.29,0,291.1,2.45,2.45,1.7,1.7,0.95,0,0.468,1.813,1.425,1.163,0.914,0.396,0,0,0
"2018-03-19 03:45:00",1132527,0,4.724,4.353,3.583,24.37,0,295,3.2,2.45,1.7,0.95,0,0,0,2.05,1.788,1.097,0.57,0,0,0,0
"2018-03-19 03:46:00",1132528,0,4.713,4.253,3.497,24.43,0,305.3,2.45,2.45,1.7,1.7,0.95,0,0.475,2,1.7,1.288,0.977,0.475,0,0,0
"2018-03-19 03:47:00",1132529,0,4.686,4.173,3.438,24.64,0,303.2,2.45,2.45,1.7,1.7,0.95,0,0.453,1.825,1.65,1.363,1.059,0.618,0,0,0
"2018-03-19 03:48:00",1132530,0,4.626,4.174,3.455,24.76,0,308.4,2.45,2.45,1.7,1.7,1.7,0,0.375,1.875,1.638,1.388,1.15,0.832,0,0,0
"2018-03-19 03:49:00",1132531,0,4.635,4.232,3.558,24.67,0,312,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.288,2.037,1.65,1.313,1.006,0.079,0,0
"2018-03-19 03:50:00",1132532,0,4.599,4.135,3.361,24.7,0,311,3.2,2.45,1.7,1.7,1.7,0,0.488,2.275,1.938,1.325,1.059,0.567,0,0,0
"2018-03-19 03:51:00",1132533,-1,4.542,3.932,3.122,25.16,0,316.5,3.2,2.45,2.45,1.7,0.95,0,0.368,2.613,2.163,1.563,1.163,0.776,0,0,0
"2018-03-19 03:52:00",1132534,-1,4.512,3.801,2.947,25.35,0,316.4,3.2,3.2,2.45,1.7,1.7,0,0.278,2.763,2.3,1.613,1.225,0.912,0,0,0
"2018-03-19 03:53:00",1132535,-1,4.51,3.716,2.75,25.59,0,313.7,3.95,3.2,2.45,1.7,1.7,0.95,0.341,2.963,2.463,1.725,1.275,0.962,0.142,0,0
"2018-03-19 03:54:00",1132536,-1,4.522,3.77,2.577,25.51,0,313.9,3.2,3.2,2.45,1.7,1.7,0,0.438,2.938,2.525,1.625,1.113,0.709,0,0,0
"2018-03-19 03:55:00",1132537,-1,4.485,3.682,2.483,25.59,0,313.7,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.138,2.6,1.763,1.313,1.109,0.332,0,0
"2018-03-19 03:56:00",1132538,-1,4.471,3.455,2.393,25.94,0,313.3,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.238,2.775,1.775,1.3,1.081,0.519,0,0
"2018-03-19 03:57:00",1132539,-1,4.461,3.379,2.342,26.27,0,310,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.2,2.825,1.938,1.4,1.125,0.598,0,0
"2018-03-19 03:58:00",1132540,-1,4.461,3.361,2.317,26.27,0,310.8,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.4,2.838,1.725,1.338,1.084,0.535,0,0
"2018-03-19 03:59:00",1132541,-1,4.471,3.171,2.223,26.59,0,309.2,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.65,3.138,2.088,1.625,1.4,0.943,0,0
"2018-03-19 04:00:00",1132542,-1,4.458,3.049,2.112,26.82,0,310.3,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.875,3.263,2.15,1.75,1.488,1.077,0,0
"2018-03-19 04:01:00",1132543,-1,4.413,2.948,2.007,27.05,0,310.4,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.012,3.325,2.188,1.713,1.438,1.138,0,0
"2018-03-19 04:02:00",1132544,-1,4.384,2.92,1.996,27.13,0,309.6,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.225,3.325,2.25,1.838,1.613,1.188,0,0
"2018-03-19 04:03:00",1132545,-1,4.39,2.804,1.976,27.31,0,310.1,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.263,3.088,2.088,1.763,1.575,1.197,0,0
"2018-03-19 04:04:00",1132546,-1,4.361,2.619,1.917,27.7,0,311.1,5.45,3.95,2.45,2.45,2.45,1.7,0.413,4.325,3.15,2.05,1.638,1.413,1.084,0,0
"2018-03-19 04:05:00",1132547,-1,4.275,2.611,1.894,27.82,0,310.5,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.362,3.2,2.25,1.788,1.55,1.222,0,0
"2018-03-19 04:06:00",1132548,-1,4.228,2.609,1.904,27.85,0,312,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.587,3.35,2.288,1.913,1.725,1.388,0,0
"2018-03-19 04:07:00",1132549,-1,4.182,2.653,1.96,27.78,0,309.7,5.45,3.95,3.2,3.2,2.45,2.45,0.432,4.65,3.463,2.475,1.988,1.725,1.347,0,0
"2018-03-19 04:08:00",1132550,-1,4.065,2.655,2.028,27.76,0,308.3,5.45,3.95,3.2,3.2,2.45,2.45,0.442,4.575,3.425,2.513,1.963,1.738,1.284,0,0
"2018-03-19 04:09:00",1132551,-1,3.905,2.586,2.039,27.84,0,308,5.45,3.95,3.2,2.45,2.45,2.45,0.493,4.887,3.388,2.45,1.913,1.725,1.331,0,0
"2018-03-19 04:10:00",1132552,-1,3.853,2.593,2.063,27.87,0,308.5,5.45,4.7,3.95,3.2,2.45,2.45,0.45,4.725,3.438,2.488,2.037,1.85,1.563,0,0
"2018-03-19 04:11:00",1132553,0,3.751,2.595,2.049,27.84,0,309.6,6.2,4.7,3.2,3.2,3.2,2.45,0.482,4.825,3.538,2.5,2.088,1.875,1.475,0,0
"2018-03-19 04:12:00",1132554,0,3.584,2.586,2.107,27.86,0,307.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.587,3.563,2.725,2.288,2.088,1.65,0,0
"2018-03-19 04:13:00",1132555,0,3.439,2.503,2.095,27.96,0,307.7,5.45,3.95,3.2,3.2,2.45,2.45,0.441,4.75,3.338,2.5,2.125,1.875,1.472,0,0
"2018-03-19 04:14:00",1132556,0,3.278,2.407,2.039,28.19,0,306.3,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.612,3.35,2.525,2.138,1.938,1.513,0,0
"2018-03-19 04:15:00",1132557,0,3.192,2.425,2.069,28.21,0,306.5,5.45,4.7,3.2,3.2,2.45,2.45,0.408,4.4,3.188,2.388,1.938,1.75,1.388,0,0
"2018-03-19 04:16:00",1132558,0,3.167,2.416,2.047,28.19,0,307.7,6.95,4.7,3.2,3.2,3.2,2.45,0.43,4.35,3.175,2.438,2.113,1.9,1.5,0,0
"2018-03-19 04:17:00",1132559,0,3.052,2.367,2.018,28.28,0,310.8,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.212,3.188,2.363,1.888,1.688,1.19,0,0
"2018-03-19 04:18:00",1132560,0,3.036,2.307,1.986,28.41,0,313.6,5.45,4.7,3.2,3.2,3.2,2.45,0.514,4.6,3.388,2.563,2.163,1.913,1.509,0,0
"2018-03-19 04:19:00",1132561,0,3.069,2.313,2.003,28.44,0,317.1,6.2,4.7,3.2,3.2,2.45,2.45,0.413,4.8,3.35,2.488,2.125,1.863,1.488,0,0
"2018-03-19 04:20:00",1132562,0,3.119,2.414,2.084,28.32,0,320.8,5.45,4.7,3.2,3.2,3.2,2.45,0.441,4.387,3.513,2.75,2.425,2.125,1.675,0,0
"2018-03-19 04:21:00",1132563,0,3.162,2.462,2.151,28.15,0,321.9,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.575,3.475,2.675,2.288,1.913,1.563,0,0
"2018-03-19 04:22:00",1132564,0,3.265,2.639,2.29,27.79,0,323.1,5.45,4.7,3.95,3.2,3.2,2.45,0.472,4.4,3.375,2.7,2.338,1.9,1.513,0,0
"2018-03-19 04:23:00",1132565,0,3.272,2.727,2.382,27.5,0,325,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.175,3.288,2.625,2.263,1.913,1.6,0,0
"2018-03-19 04:24:00",1132566,0,3.239,2.715,2.406,27.45,0,330.6,4.7,3.95,3.95,3.2,2.45,2.45,0.456,4.05,2.988,2.313,1.963,1.613,1.413,0,0
"2018-03-19 04:25:00",1132567,0,3.243,2.694,2.422,27.51,0,330.4,4.7,4.7,3.95,3.95,3.2,2.45,0.472,4.025,3.175,2.463,2.138,1.75,1.55,0,0
"2018-03-19 04:26:00",1132568,0,3.214,2.67,2.385,27.52,0,327.9,4.7,3.95,2.45,2.45,1.7,1.7,0.399,3.713,2.775,2.013,1.588,1.234,0.977,0,0
"2018-03-19 04:27:00",1132569,0,3.133,2.595,2.323,27.68,0,330.6,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.563,2.738,2.113,1.738,1.3,1.231,0,0
"2018-03-19 04:28:00",1132570,0,3.101,2.583,2.285,27.77,0,330.8,3.95,3.2,3.2,2.45,1.7,1.7,0.436,3.5,2.638,1.925,1.584,1.256,1.087,0,0
"2018-03-19 04:29:00",1132571,0,3.062,2.507,2.207,27.89,0,329.7,4.7,3.2,2.45,2.45,1.7,1.7,0.454,3.463,2.638,1.875,1.563,1.202,1.068,0,0
"2018-03-19 04:30:00",1132572,0,2.975,2.427,2.137,28.08,0,329,3.95,3.2,2.45,2.45,1.7,1.7,0.461,3.188,2.55,1.863,1.55,1.137,0.907,0,0
"2018-03-19 04:31:00",1132573,0,2.994,2.346,2.035,28.26,0,329,4.7,3.2,2.45,1.7,1.7,1.7,0.419,3.55,2.45,1.638,1.313,0.87,0.639,0,0
"2018-03-19 04:32:00",1132574,0,3.043,2.324,1.989,28.32,0,327.7,4.7,3.95,2.45,2.45,1.7,1.7,0.415,3.663,2.613,1.9,1.413,1.049,0.829,0,0
"2018-03-19 04:33:00",1132575,0,3.04,2.351,1.989,28.27,0,326.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.7,2.825,2.125,1.788,1.463,1.143,0,0
"2018-03-19 04:34:00",1132576,0,3.026,2.33,1.981,28.25,0,324.8,4.7,3.2,3.2,2.45,2.45,1.7,0.562,3.7,2.675,1.988,1.663,1.372,0.992,0,0
"2018-03-19 04:35:00",1132577,0,3.057,2.318,1.95,28.28,0,325.2,4.7,3.2,3.2,2.45,2.45,1.7,0.504,3.763,2.725,1.963,1.6,1.252,1.053,0,0
"2018-03-19 04:36:00",1132578,0,3.054,2.29,1.907,28.3,0,321.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.65,2.5,1.775,1.563,1.3,0.898,0,0
"2018-03-19 04:37:00",1132579,0,3.073,2.259,1.863,28.36,0,325.5,4.7,3.2,2.45,2.45,1.7,1.7,0.485,3.625,2.438,1.738,1.288,0.847,0.614,0,0
"2018-03-19 04:38:00",1132580,0,3.077,2.252,1.835,28.32,0,326.8,4.7,3.2,2.45,1.7,1.7,1.7,0.408,3.6,2.5,1.675,1.325,0.996,0.725,0,0
"2018-03-19 04:39:00",1132581,0,3.055,2.298,1.856,28.25,0,325,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.863,2.925,2.163,1.75,1.438,1.08,0,0
"2018-03-19 04:40:00",1132582,0,3.03,2.318,1.891,28.16,0,324.6,4.7,3.95,2.45,2.45,2.45,1.7,0.407,3.738,2.85,2.025,1.7,1.438,0.973,0,0
"2018-03-19 04:41:00",1132583,0,3.009,2.304,1.902,28.18,0,323.7,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.763,2.788,1.988,1.738,1.538,1.247,0,0
"2018-03-19 04:42:00",1132584,0,3.032,2.267,1.885,28.26,0,321.4,4.7,3.2,2.45,2.45,1.7,1.7,0.597,3.688,2.588,1.788,1.309,0.998,0.623,0,0
"2018-03-19 04:43:00",1132585,0,3.08,2.27,1.877,28.28,0,320.1,4.7,3.95,3.2,2.45,1.7,1.7,0.451,3.588,2.65,1.863,1.475,1.19,0.762,0,0
"2018-03-19 04:44:00",1132586,0,3.117,2.368,1.94,28.12,0,320.7,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.363,2.325,1.738,1.513,1.275,0.708,0,0
"2018-03-19 04:45:00",1132587,0,3.081,2.33,1.91,28.1,0,322.6,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.213,2.2,1.55,1.197,1.008,0.472,0,0
"2018-03-19 04:46:00",1132588,0,3.103,2.318,1.866,28.1,0,324.6,3.95,3.2,2.45,1.7,1.7,1.7,0.517,3.25,2.275,1.525,1.238,0.913,0.614,0,0
"2018-03-19 04:47:00",1132589,0,3.08,2.285,1.834,28.11,0,326.7,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.1,2.313,1.538,1.163,0.725,0.269,0,0
"2018-03-19 04:48:00",1132590,0,3.098,2.328,1.854,28.06,0,324.8,3.95,3.2,2.45,2.45,1.7,1.7,0.575,3.325,2.45,1.763,1.35,0.96,0.497,0,0
"2018-03-19 04:49:00",1132591,0,3.116,2.367,1.87,27.96,0,325,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.263,2.413,1.638,1.263,1.047,0.655,0,0
"2018-03-19 04:50:00",1132592,0,3.168,2.322,1.847,28,0,324.4,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.425,2.575,1.663,1.225,1.056,0.424,0,0
"2018-03-19 04:51:00",1132593,-1,3.185,2.336,1.84,28.01,0,323.5,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.563,2.575,1.938,1.6,1.325,0.927,0,0
"2018-03-19 04:52:00",1132594,-1,3.105,2.286,1.827,28.05,0,323.9,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.2,2.288,1.663,1.338,1.037,0.595,0,0
"2018-03-19 04:53:00",1132595,-1,3.112,2.271,1.807,28.1,0,324.9,4.7,3.2,2.45,1.7,1.7,1.7,0.406,3.275,2.263,1.588,1.259,1.037,0.567,0,0
"2018-03-19 04:54:00",1132596,-1,3.109,2.303,1.818,28.04,0,327.4,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.125,2.213,1.488,1.097,0.801,0.127,0,0
"2018-03-19 04:55:00",1132597,-1,3.137,2.296,1.791,28.04,0,327.7,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.813,1.875,1.3,0.983,0.468,0.158,0,0
"2018-03-19 04:56:00",1132598,-1,3.085,2.25,1.748,28.1,0,326.3,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.688,1.988,1.313,0.974,0.487,0.063,0,0
"2018-03-19 04:57:00",1132599,-1,3.055,2.229,1.707,28.16,0,321.3,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.688,2.063,1.3,1.006,0.697,0.048,0,0
"2018-03-19 04:58:00",1132600,-1,3.077,2.282,1.7,28.09,0,318.9,3.95,3.2,1.7,1.7,1.7,0.95,0.405,2.925,2.25,1.525,1.113,0.857,0.253,0,0
"2018-03-19 04:59:00",1132601,-1,3.024,2.239,1.635,28.1,0,315.5,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.838,2.238,1.513,1.118,0.803,0.222,0,0
"2018-03-19 05:00:00",1132602,-1,2.965,2.148,1.564,28.27,0,312.3,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.788,2.213,1.513,1.113,0.842,0.348,0,0
"2018-03-19 05:01:00",1132603,-1,2.938,2.084,1.45,28.39,0,310,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.025,2.35,1.513,1.097,0.807,0.032,0,0
"2018-03-19 05:02:00",1132604,-1,2.95,2.039,1.311,28.51,0,309.4,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.15,2.55,1.713,1.163,0.864,0.158,0,0
"2018-03-19 05:03:00",1132605,-1,2.93,2.068,1.253,28.46,0,311.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.25,2.625,1.863,1.375,1.159,0.741,0,0
"2018-03-19 05:04:00",1132606,-1,2.913,2.039,1.22,28.46,0,311.8,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.275,2.625,1.625,1.25,1.05,0.38,0,0
"2018-03-19 05:05:00",1132607,-1,2.873,2.01,1.217,28.53,0,314.5,3.95,3.2,2.45,1.7,1.7,1.7,0.28,3.138,2.475,1.65,1.25,1.075,0.551,0,0
"2018-03-19 05:06:00",1132608,-1,2.845,1.962,1.218,28.63,0,316.7,3.2,3.2,2.45,1.7,1.7,1.7,0.366,3.113,2.413,1.613,1.238,0.987,0.551,0,0
"2018-03-19 05:07:00",1132609,-1,2.803,1.877,1.162,28.75,0,316.7,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.2,2.413,1.5,1.125,0.861,0.443,0,0
"2018-03-19 05:08:00",1132610,-1,2.768,1.808,1.09,28.92,0,316.8,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.325,2.5,1.588,1.25,1.015,0.285,0,0
"2018-03-19 05:09:00",1132611,-1,2.782,1.753,1.026,29.08,0,315.7,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.55,2.838,1.863,1.363,1.175,0.753,0,0
"2018-03-19 05:10:00",1132612,-1,2.783,1.71,0.986,29.15,0,314.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.738,2.938,1.938,1.55,1.325,0.949,0,0
"2018-03-19 05:11:00",1132613,0,2.765,1.639,0.913,29.26,0,313.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.825,2.938,1.913,1.525,1.325,0.927,0,0
"2018-03-19 05:12:00",1132614,0,2.767,1.596,0.835,29.41,0,313.9,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.85,3.075,2.037,1.625,1.4,1.025,0,0
"2018-03-19 05:13:00",1132615,0,2.755,1.628,0.821,29.36,0,313.4,4.7,3.2,2.45,1.7,1.7,1.7,0.355,3.863,2.825,1.85,1.388,1.122,0.63,0,0
"2018-03-19 05:14:00",1132616,0,2.726,1.455,0.737,29.57,0,312,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.85,2.85,1.85,1.525,1.288,0.974,0,0
"2018-03-19 05:15:00",1132617,0,2.752,1.34,0.653,29.87,0,309.2,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.938,2.9,1.925,1.4,1.238,0.674,0,0
"2018-03-19 05:16:00",1132618,0,2.778,1.309,0.6,30.04,0,307.6,3.95,3.95,2.45,2.45,1.7,1.7,0.408,3.888,3.038,1.975,1.525,1.297,0.823,0,0
"2018-03-19 05:17:00",1132619,0,2.773,1.312,0.559,30.06,0,306.3,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.788,2.838,1.85,1.4,1.197,0.674,0,0
"2018-03-19 05:18:00",1132620,0,2.766,1.232,0.478,30.2,0,303.9,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.95,2.938,1.938,1.438,1.188,0.804,0,0
"2018-03-19 05:19:00",1132621,0,2.775,1.2,0.403,30.34,0,301.1,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.012,3.075,1.988,1.538,1.225,0.737,0,0
"2018-03-19 05:20:00",1132622,0,2.891,1.159,0.333,30.47,0,301,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.462,3.45,2.288,1.625,1.388,0.98,0,0
"2018-03-19 05:21:00",1132623,0,3.014,1.34,0.395,30.24,0,300.9,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.175,3.188,2.213,1.688,1.388,0.888,0,0
"2018-03-19 05:22:00",1132624,0,2.915,1.259,0.407,30.19,0,300.4,4.7,3.95,2.45,1.7,1.7,0.95,0.367,4.225,3.013,2.05,1.513,1.25,0.712,0,0
"2018-03-19 05:23:00",1132625,0,2.865,1.259,0.466,30.3,0,304,4.7,3.95,2.45,2.45,2.45,1.7,0.417,3.95,2.9,1.988,1.575,1.388,1.018,0,0
"2018-03-19 05:24:00",1132626,0,2.756,1.272,0.529,30.22,0,299.5,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.925,2.813,1.95,1.488,1.325,0.914,0,0
"2018-03-19 05:25:00",1132627,0,2.719,1.264,0.536,30.3,0,301.8,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.075,3.075,2.063,1.525,1.313,0.953,0,0
"2018-03-19 05:26:00",1132628,0,2.717,1.345,0.557,30.15,0,301.1,4.7,3.95,2.45,1.7,1.7,1.7,0.406,4.1,3.113,2.1,1.5,1.272,0.907,0,0
"2018-03-19 05:27:00",1132629,0,2.687,1.336,0.587,30.1,0,298.2,5.45,4.7,3.95,3.2,3.2,3.2,0.582,4.2,3.225,2.3,1.763,1.538,1.181,0,0
"2018-03-19 05:28:00",1132630,0,2.628,1.237,0.585,30.21,0,299.4,4.7,3.95,2.45,2.45,2.45,1.7,0.359,4.187,3.038,2.1,1.663,1.5,1.081,0,0
"2018-03-19 05:29:00",1132631,0,2.643,1.067,0.466,30.59,0,303.6,4.7,4.7,3.2,2.45,2.45,2.45,0.415,4.138,3.113,2.163,1.713,1.575,1.25,0,0
"2018-03-19 05:30:00",1132632,0,2.583,1.014,0.44,30.69,0,304.2,5.45,3.95,3.2,2.45,2.45,1.7,0.484,4.412,3.063,2.113,1.738,1.563,1.134,0,0
"2018-03-19 05:31:00",1132633,0,2.624,1.034,0.432,30.74,0,306.3,4.7,3.95,3.2,3.2,3.2,2.45,0.539,4.487,3.438,2.413,1.863,1.688,1.263,0,0
"2018-03-19 05:32:00",1132634,0,2.495,0.974,0.397,30.74,0,304.1,5.45,3.95,3.2,2.45,2.45,1.7,0.443,4.625,3.3,2.4,1.975,1.8,1.463,0,0
"2018-03-19 05:33:00",1132635,0,2.417,0.841,0.357,31.06,0,303.7,5.45,3.95,3.2,3.2,2.45,2.45,0.458,4.712,3.375,2.35,2,1.825,1.35,0,0
"2018-03-19 05:34:00",1132636,0,2.472,0.821,0.35,31.19,0,302.9,5.45,3.95,3.2,3.2,2.45,2.45,0.476,4.95,3.413,2.488,2.063,1.863,1.425,0,0
"2018-03-19 05:35:00",1132637,0,2.483,0.789,0.35,31.28,0,304.8,6.2,4.7,3.2,3.2,2.45,2.45,0.392,5.037,3.688,2.788,2.275,2,1.675,0,0
"2018-03-19 05:36:00",1132638,0,2.283,0.833,0.408,31.2,0,303.1,5.45,3.95,3.95,3.2,3.2,2.45,0.413,4.962,3.525,2.788,2.4,2.238,1.75,0,0
"2018-03-19 05:37:00",1132639,0,2.179,0.848,0.461,31.19,0,306.2,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.662,3.638,2.888,2.325,2.013,1.6,0,0
"2018-03-19 05:38:00",1132640,0,2.122,0.904,0.514,31.07,0,306.7,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.85,3.613,2.663,2.175,1.913,1.6,0,0
"2018-03-19 05:39:00",1132641,0,2.302,1.002,0.576,30.92,0,307.1,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.812,3.463,2.625,2.325,2.063,1.6,0,0
"2018-03-19 05:40:00",1132642,0,2.236,1.141,0.695,30.61,0,309,5.45,4.7,3.95,3.2,3.2,2.45,0.533,4.725,3.463,2.438,2.063,1.825,1.397,0,0
"2018-03-19 05:41:00",1132643,0,2.356,1.335,0.882,30.24,0,307,5.45,3.95,3.95,3.2,3.2,3.2,0.462,4.675,3.588,2.8,2.313,2.125,1.813,0,0
"2018-03-19 05:42:00",1132644,0,2.496,1.482,1.024,29.85,0,310.5,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.425,3.313,2.4,1.988,1.788,1.5,0,0
"2018-03-19 05:43:00",1132645,0,2.493,1.666,1.211,29.5,0,310.3,5.45,4.7,3.95,3.2,3.2,3.2,0.573,4.525,3.45,2.75,2.325,2.088,1.738,0,0
"2018-03-19 05:44:00",1132646,0,2.477,1.739,1.324,29.21,0,307,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.45,3.338,2.463,2.063,1.838,1.525,0,0
"2018-03-19 05:45:00",1132647,0,2.375,1.623,1.285,29.3,0,307,5.45,3.95,3.2,3.2,3.2,2.45,0.429,4.35,3.213,2.413,2.05,1.85,1.4,0,0
"2018-03-19 05:46:00",1132648,0,2.488,1.632,1.274,29.37,0,308.6,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.45,3.263,2.275,2,1.813,1.425,0,0
"2018-03-19 05:47:00",1132649,0,2.644,1.744,1.344,29.17,0,309.6,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.575,3.55,2.675,2.288,2.088,1.625,0,0
"2018-03-19 05:48:00",1132650,0,2.622,1.866,1.465,28.89,0,313.4,5.45,3.95,3.2,2.45,3.2,2.45,0.474,3.987,2.95,2.2,1.888,1.725,1.35,0,0
"2018-03-19 05:49:00",1132651,0,2.627,1.842,1.479,28.89,0,310.4,5.45,4.7,3.2,3.2,3.2,2.45,0.545,4.362,3.238,2.388,2.063,1.9,1.518,0,0
"2018-03-19 05:50:00",1132652,0,2.672,1.917,1.563,28.78,0,312,4.7,3.95,3.2,2.45,2.45,2.45,0.512,4.125,2.913,2.125,1.713,1.597,1.297,0,0
"2018-03-19 05:51:00",1132653,-1,2.736,2.027,1.691,28.63,0,314.5,5.45,5.45,3.95,3.95,3.95,3.2,0.647,4.475,3.613,2.888,2.438,2.225,1.838,0,0
"2018-03-19 05:52:00",1132654,-1,2.712,2.148,1.816,28.25,0,311.3,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.85,2.838,2.288,1.95,1.725,1.313,0,0
"2018-03-19 05:53:00",1132655,-1,2.673,1.945,1.681,28.48,0,311,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.275,2.838,2.063,1.625,1.413,1.172,0,0
"2018-03-19 05:54:00",1132656,-1,2.714,1.882,1.587,28.73,0,311.3,4.7,3.95,2.45,2.45,2.45,1.7,0.487,4.225,2.938,2.025,1.575,1.397,0.995,0,0
"2018-03-19 05:55:00",1132657,-1,2.703,1.829,1.524,28.85,0,307.4,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.112,2.9,2.025,1.65,1.5,1.081,0,0
"2018-03-19 05:56:00",1132658,-1,2.745,1.916,1.556,28.77,0,309.3,4.7,3.95,3.2,3.2,2.45,1.7,0.403,3.888,2.975,2.05,1.675,1.45,1.122,0,0
"2018-03-19 05:57:00",1132659,-1,2.637,1.907,1.525,28.74,0,310.6,3.95,3.2,2.45,2.45,2.45,1.7,0.448,3.5,2.5,1.725,1.388,1.259,0.819,0,0
"2018-03-19 05:58:00",1132660,-1,2.507,1.891,1.5,28.8,0,310.2,3.95,3.2,2.45,2.45,1.7,1.7,0.417,3.088,2.338,1.725,1.397,1.181,0.727,0,0
"2018-03-19 05:59:00",1132661,-1,2.485,1.786,1.442,28.95,0,309.1,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.613,2.513,1.8,1.425,1.184,0.708,0,0
"2018-03-19 06:00:00",1132662,-1,2.545,1.776,1.398,29.03,0,307.8,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.675,2.55,1.938,1.65,1.4,0.989,0,0
"2018-03-19 06:01:00",1132663,-1,2.513,1.775,1.36,29.03,0,304.4,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.5,2.325,1.488,1.288,1.138,0.816,0,0
"2018-03-19 06:02:00",1132664,-1,2.597,1.752,1.292,29.12,0,307.4,4.7,3.95,2.45,2.45,2.45,1.7,0.444,3.813,2.863,1.9,1.538,1.313,0.93,0,0
"2018-03-19 06:03:00",1132665,-1,2.639,1.828,1.294,28.97,0,304.2,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.688,2.65,1.763,1.463,1.363,0.993,0,0
"2018-03-19 06:04:00",1132666,-1,2.64,1.74,1.257,29.07,0,303.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.925,2.738,1.913,1.525,1.35,1.053,0,0
"2018-03-19 06:05:00",1132667,-1,2.633,1.692,1.202,29.19,0,305.9,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.638,2.575,1.825,1.488,1.243,0.775,0,0
"2018-03-19 06:06:00",1132668,-1,2.554,1.628,1.159,29.32,0,308.2,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.65,2.675,1.875,1.575,1.4,0.98,0,0
"2018-03-19 06:07:00",1132669,-1,2.454,1.568,1.104,29.45,0,307.9,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.763,2.588,1.75,1.288,1.072,0.792,0,0
"2018-03-19 06:08:00",1132670,-1,2.419,1.491,1.04,29.63,0,307.3,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.825,2.75,1.925,1.55,1.375,0.851,0,0
"2018-03-19 06:09:00",1132671,-1,2.41,1.436,0.974,29.75,0,306.8,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.888,2.575,1.788,1.488,1.288,1.006,0,0
"2018-03-19 06:10:00",1132672,-1,2.407,1.346,0.898,29.96,0,308,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.838,2.663,1.763,1.413,1.172,0.851,0,0
"2018-03-19 06:11:00",1132673,0,2.44,1.322,0.848,30.02,0,311,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.838,2.525,1.713,1.425,1.275,0.933,0,0
"2018-03-19 06:12:00",1132674,0,2.409,1.26,0.777,30.13,0,309.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.913,2.8,1.975,1.563,1.313,0.819,0,0
"2018-03-19 06:13:00",1132675,0,2.459,1.209,0.741,30.3,0,308.4,5.45,3.95,3.2,2.45,2.45,2.45,0.338,4.475,3.063,2.275,1.838,1.613,1.218,0,0
"2018-03-19 06:14:00",1132676,0,2.62,1.288,0.78,30.22,0,307.9,5.45,3.95,3.2,2.45,2.45,1.7,0.335,4.475,3.063,2.163,1.863,1.7,1.325,0,0
"2018-03-19 06:15:00",1132677,0,2.619,1.245,0.762,30.2,0,308.7,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.475,2.975,2.037,1.625,1.475,1.143,0,0
"2018-03-19 06:16:00",1132678,0,2.686,1.236,0.755,30.28,0,309.5,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.475,3.088,2.138,1.825,1.65,1.3,0,0
"2018-03-19 06:17:00",1132679,0,2.783,1.268,0.802,30.22,0,308.5,5.45,3.95,3.2,2.45,3.2,1.7,0.497,4.575,3.138,2.113,1.763,1.575,1.181,0,0
"2018-03-19 06:18:00",1132680,0,2.79,1.281,0.819,30.2,0,308.2,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.525,3.088,2.2,1.838,1.55,1.209,0,0
"2018-03-19 06:19:00",1132681,0,2.76,1.259,0.823,30.24,0,308.3,5.45,3.95,3.2,3.2,2.45,1.7,0.284,4.675,3.25,2.313,1.925,1.638,1.234,0,0
"2018-03-19 06:20:00",1132682,0,2.839,1.309,0.849,30.19,0,306.2,5.45,3.95,3.2,3.2,2.45,2.45,0.463,4.575,3.125,2.325,1.925,1.663,1.297,0,0
"2018-03-19 06:21:00",1132683,0,2.693,1.305,0.861,30.15,0,304.4,5.45,3.95,3.2,2.45,2.45,1.7,0.354,4.675,3.213,2.263,1.838,1.625,1.172,0,0
"2018-03-19 06:22:00",1132684,0,2.616,1.332,0.911,30.18,0,301,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.587,3.338,2.363,1.938,1.788,1.347,0,0
"2018-03-19 06:23:00",1132685,0,2.445,1.318,0.931,30.15,0,298.4,5.45,3.95,3.2,3.2,2.45,2.45,0.458,4.725,3.35,2.275,2.013,1.825,1.488,0,0
"2018-03-19 06:24:00",1132686,0,2.383,1.238,0.89,30.32,0,298.8,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.8,3.275,2.4,2.025,1.788,1.438,0,0
"2018-03-19 06:25:00",1132687,0,2.305,1.225,0.877,30.45,0,298.7,5.45,4.7,3.95,2.45,2.45,2.45,0.317,4.875,3.463,2.525,2.075,1.875,1.538,0,0
"2018-03-19 06:26:00",1132688,0,2.247,1.242,0.896,30.44,0,299.7,5.45,4.7,3.2,3.2,2.45,2.45,0.374,4.912,3.525,2.638,2.3,2.1,1.588,0,0
"2018-03-19 06:27:00",1132689,0,2.079,1.188,0.888,30.52,0,299.5,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.437,3.25,2.488,2.1,1.938,1.525,0,0
"2018-03-19 06:28:00",1132690,0,1.997,1.165,0.871,30.62,0,299.2,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.362,2.975,2.1,1.763,1.613,1.263,0,0
"2018-03-19 06:29:00",1132691,0,1.925,1.14,0.853,30.69,0,299.8,5.45,3.95,3.2,3.2,2.45,2.45,0.507,4.575,3.225,2.413,1.938,1.775,1.359,0,0
"2018-03-19 06:30:00",1132692,0,1.967,1.165,0.853,30.71,0,297.9,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.712,3.088,2.225,1.813,1.688,1.388,0,0
"2018-03-19 06:31:00",1132693,0,1.957,1.172,0.87,30.71,0,298.6,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.612,3.575,2.763,2.213,1.988,1.588,0,0
"2018-03-19 06:32:00",1132694,0,1.893,1.174,0.897,30.71,0,299.9,5.45,3.95,3.2,3.2,3.2,2.45,0.462,4.537,3.288,2.463,2.125,2.025,1.688,0,0
"2018-03-19 06:33:00",1132695,0,1.896,1.222,0.957,30.71,0,300,5.45,3.95,3.2,3.2,2.45,2.45,0.43,4.562,3.438,2.55,2.163,1.9,1.5,0,0
"2018-03-19 06:34:00",1132696,0,1.909,1.364,1.079,30.49,0,302.3,5.45,4.7,3.95,3.95,3.2,2.45,0.566,4.525,3.738,3.05,2.513,2.288,1.838,0,0
"2018-03-19 06:35:00",1132697,0,1.951,1.498,1.216,30.19,0,300.3,5.45,3.95,3.95,3.2,3.2,2.45,0.497,4.587,3.238,2.5,2.025,1.825,1.375,0,0
"2018-03-19 06:36:00",1132698,0,1.994,1.526,1.297,30.11,0,301.4,6.2,3.95,3.95,3.2,3.2,2.45,0.49,4.575,3.413,2.6,2.225,1.963,1.575,0,0
"2018-03-19 06:37:00",1132699,0,2.081,1.578,1.38,30.02,0,301.6,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.612,3.475,2.675,2.325,2.1,1.65,0,0
"2018-03-19 06:38:00",1132700,0,2.12,1.71,1.5,29.83,0,302.5,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.275,3.463,2.813,2.375,2.113,1.7,0,0
"2018-03-19 06:39:00",1132701,0,2.114,1.809,1.61,29.59,0,303.3,5.45,4.7,3.95,3.95,3.2,3.2,0.482,4.275,3.225,2.488,2.225,2.025,1.65,0,0
"2018-03-19 06:40:00",1132702,0,2.165,1.861,1.674,29.5,0,303.2,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.475,3.588,2.588,2.25,2.088,1.75,0,0
"2018-03-19 06:41:00",1132703,0,2.31,2,1.789,29.25,0,303.2,6.2,4.7,3.95,3.95,3.2,3.2,0.544,4.675,3.463,2.775,2.513,2.3,1.9,0,0
"2018-03-19 06:42:00",1132704,0,2.377,2.096,1.911,29.01,0,302.1,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.287,3.438,2.8,2.588,2.488,1.988,0,0
"2018-03-19 06:43:00",1132705,0,2.387,2.127,1.965,28.95,0,299.9,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.487,3.238,2.575,2.188,1.988,1.638,0,0
"2018-03-19 06:44:00",1132706,0,2.416,2.139,1.993,28.95,0,300.5,5.45,5.45,4.7,3.2,3.2,2.45,0.487,4.325,3.363,2.7,2.338,2.2,1.75,0,0
"2018-03-19 06:45:00",1132707,0,2.561,2.315,2.144,28.7,0,302.9,6.95,5.45,5.45,4.7,4.7,3.95,0.633,4.825,4,3.375,3.075,2.875,2.575,0,0
"2018-03-19 06:46:00",1132708,0,2.63,2.452,2.261,28.36,0,307.6,6.2,4.7,3.95,3.95,3.2,3.2,0.52,4.725,3.725,3.1,2.713,2.488,2.037,0,0
"2018-03-19 06:47:00",1132709,0,2.625,2.481,2.324,28.27,0,304,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.212,3.525,2.975,2.6,2.388,2.013,0,0
"2018-03-19 06:48:00",1132710,0,2.673,2.493,2.363,28.27,0,306.6,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.775,3.738,3.1,2.763,2.513,2.088,0,0
"2018-03-19 06:49:00",1132711,0,2.787,2.528,2.408,28.18,0,307.4,6.2,5.45,3.95,3.95,3.2,2.45,0.521,4.7,3.7,2.9,2.488,2.313,1.863,0,0
"2018-03-19 06:50:00",1132712,0,2.872,2.656,2.512,27.96,0,307.1,6.2,4.7,3.95,3.95,3.95,3.2,0.518,4.5,3.862,3.313,2.963,2.675,2.2,0,0
"2018-03-19 06:51:00",1132713,-1,2.84,2.691,2.546,27.9,0,308.3,5.45,5.45,4.7,4.7,4.7,3.95,0.718,4.812,3.962,3.075,2.688,2.35,1.938,0,0
"2018-03-19 06:52:00",1132714,-1,2.872,2.743,2.599,27.85,0,311.3,6.2,5.45,4.7,3.95,3.95,3.2,0.657,4.437,3.775,2.963,2.7,2.45,1.888,0,0
"2018-03-19 06:53:00",1132715,-1,2.908,2.818,2.669,27.74,0,309,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.412,3.663,2.95,2.45,2.2,1.738,0,0
"2018-03-19 06:54:00",1132716,-1,2.887,2.826,2.693,27.76,0,307.6,5.45,4.7,3.95,3.95,3.95,3.2,0.645,4.65,3.525,2.788,2.525,2.325,2.05,0,0
"2018-03-19 06:55:00",1132717,-1,2.9,2.813,2.711,27.82,0,307.7,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.562,3.563,2.888,2.488,2.238,1.75,0,0
"2018-03-19 06:56:00",1132718,-1,2.926,2.842,2.747,27.79,0,309.7,6.2,5.45,4.7,3.95,4.7,3.2,0.618,4.35,3.912,3.213,2.888,2.625,2.225,0,0
"2018-03-19 06:57:00",1132719,-1,2.995,2.929,2.833,27.6,0,308,6.2,4.7,4.7,4.7,3.95,3.2,0.715,4.675,3.887,3.275,2.963,2.763,2.188,0,0
"2018-03-19 06:58:00",1132720,-1,3.047,3.025,2.917,27.42,0,308.6,6.2,5.45,3.95,3.95,3.95,3.2,0.512,4.65,3.713,3.05,2.775,2.475,2.063,0,0
"2018-03-19 06:59:00",1132721,-1,3.064,3.039,2.956,27.41,0,308.8,5.45,5.45,5.45,3.95,3.95,3.2,0.537,4.687,3.85,3.263,2.875,2.625,2.138,0,0
"2018-03-19 07:00:00",1132722,-1,3.093,3.069,2.99,27.35,0,310.4,6.2,5.45,4.7,3.95,3.95,3.2,0.542,4.975,4.075,3.163,2.925,2.7,2.213,0,0
"2018-03-19 07:01:00",1132723,-1,3.118,3.142,3.04,27.31,0,310.6,6.2,5.45,3.95,3.2,3.2,3.2,0.425,4.65,3.625,2.838,2.463,2.263,1.888,0,0
"2018-03-19 07:02:00",1132724,-1,3.155,3.18,3.111,27.21,0,312.3,5.45,4.7,3.95,3.95,3.2,3.2,0.439,4.375,3.75,2.975,2.65,2.513,2.075,0,0
"2018-03-19 07:03:00",1132725,-1,3.185,3.219,3.165,27.14,0,309.9,6.2,4.7,4.7,3.95,3.95,3.2,0.657,4.387,3.8,3.1,2.738,2.45,2.113,0,0
"2018-03-19 07:04:00",1132726,-1,3.227,3.284,3.219,27.05,0,309.6,5.45,5.45,4.7,3.95,3.2,3.2,0.548,4.237,3.525,3.125,2.763,2.45,2.05,0,0
"2018-03-19 07:05:00",1132727,-1,3.267,3.331,3.279,26.93,0,310.5,6.95,6.2,4.7,4.7,4.7,3.95,0.556,5.175,4.4,3.7,3.3,3.063,2.625,0,0
"2018-03-19 07:06:00",1132728,-1,3.306,3.385,3.335,26.73,0,308.5,6.2,5.45,4.7,4.7,3.95,3.2,0.487,5,4.512,3.9,3.3,3.013,2.55,0,0
"2018-03-19 07:07:00",1132729,-1,3.332,3.419,3.373,26.73,0,306.3,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.537,3.987,3.375,3.05,2.8,2.4,0,0
"2018-03-19 07:08:00",1132730,-1,3.373,3.467,3.428,26.66,0,306.7,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.862,4.175,3.363,2.988,2.738,2.238,0,0
"2018-03-19 07:09:00",1132731,-1,3.402,3.517,3.488,26.58,0,307.2,6.2,5.45,5.45,4.7,4.7,3.95,0.677,4.975,4.15,3.35,2.988,2.788,2.25,0,0
"2018-03-19 07:10:00",1132732,-1,3.439,3.567,3.543,26.53,0,307,5.45,4.7,3.95,3.95,3.2,3.2,0.595,4.3,3.463,2.888,2.6,2.4,2,0,0
"2018-03-19 07:11:00",1132733,0,3.483,3.635,3.613,26.46,0,307.3,6.2,5.45,4.7,3.95,3.95,3.2,0.535,4.562,3.775,3.113,2.788,2.513,2.1,0,0
"2018-03-19 07:12:00",1132734,0,3.508,3.642,3.65,26.26,0,305.4,6.2,5.45,4.7,4.7,3.95,3.95,0.647,5,4.25,3.588,3.25,2.975,2.488,0,0
"2018-03-19 07:13:00",1132735,0,3.544,3.701,3.701,26.23,0,303.8,6.2,5.45,5.45,4.7,3.95,3.2,0.541,4.612,3.887,3.263,2.925,2.638,2.288,0,0
"2018-03-19 07:14:00",1132736,0,3.569,3.711,3.724,26.06,0,306.5,6.2,5.45,4.7,4.7,4.7,3.95,0.629,4.712,4.25,3.613,3.313,3.113,2.625,0,0
"2018-03-19 07:15:00",1132737,0,3.626,3.782,3.768,26.11,0,307.1,5.45,4.7,3.95,3.95,3.95,3.2,0.544,4.112,3.213,2.85,2.538,2.3,1.938,0,0
"2018-03-19 07:16:00",1132738,0,3.679,3.872,3.856,25.97,0,306.7,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.163,3.7,3.25,2.925,2.688,2.388,0,0
"2018-03-19 07:17:00",1132739,0,3.743,3.924,3.913,25.83,0,303.6,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.125,3.463,3.225,2.95,2.675,2.225,0,0
"2018-03-19 07:18:00",1132740,0,3.781,3.955,3.951,25.75,0,312.9,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.15,3.325,2.7,2.338,2.05,1.6,0,0
"2018-03-19 07:19:00",1132741,0,3.82,4.007,4.009,25.69,0,309.4,5.45,4.7,3.95,3.95,3.95,3.2,0.592,4.062,3.375,2.8,2.613,2.375,1.975,0,0
"2018-03-19 07:20:00",1132742,0,3.881,4.053,4.059,25.57,0,306,6.2,5.45,5.45,4.7,4.7,3.95,0.743,4.612,4,3.45,3.125,2.863,2.338,0,0
"2018-03-19 07:21:00",1132743,0,3.917,4.078,4.094,25.42,0,310.8,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.712,3.75,3.075,2.663,2.513,2.037,0,0
"2018-03-19 07:22:00",1132744,0,3.944,4.108,4.132,25.3,0,304.8,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.637,3.675,3.05,2.638,2.45,2.125,0,0
"2018-03-19 07:23:00",1132745,0,3.98,4.161,4.172,25.21,0,304.2,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.15,3.675,2.863,2.425,2.2,1.963,0,0
"2018-03-19 07:24:00",1132746,0,4.027,4.196,4.224,25.08,0,308.3,6.2,6.2,5.45,5.45,4.7,3.95,0.816,4.987,4.35,3.775,3.413,3.188,2.713,0,0
"2018-03-19 07:25:00",1132747,0,4.068,4.229,4.243,24.95,0,310.7,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.7,4,3.288,2.988,2.8,2.363,0,0
"2018-03-19 07:26:00",1132748,0,4.142,4.324,4.303,24.88,0,307.8,6.2,4.7,4.7,3.95,3.95,3.2,0.62,4.125,3.463,3.1,2.825,2.588,2.25,0,0
"2018-03-19 07:27:00",1132749,0,4.234,4.45,4.426,24.69,0,312.1,5.45,5.45,4.7,3.95,3.95,3.2,0.716,4.2,3.513,2.763,2.413,2.125,1.763,0,0
"2018-03-19 07:28:00",1132750,0,4.325,4.572,4.552,24.37,0,311.6,6.2,4.7,3.95,3.2,3.2,3.2,0.503,4.087,3.788,3.138,2.675,2.438,2.1,0,0
"2018-03-19 07:29:00",1132751,0,4.44,4.704,4.703,24.1,0,313.5,5.45,5.45,4.7,3.95,3.2,3.2,0.6,3.775,3.325,2.75,2.388,2.15,1.738,0,0
"2018-03-19 07:30:00",1132752,0,4.513,4.776,4.808,23.75,0,317.3,6.95,6.95,6.2,5.45,4.7,3.95,0.673,5.1,4.825,4.287,3.763,3.325,2.775,0,0
"2018-03-19 07:31:00",1132753,0,4.551,4.753,4.771,23.36,0,322.5,6.95,6.95,6.2,6.2,5.45,4.7,0.911,5.325,5.225,4.65,4.15,3.513,2.863,0,0
"2018-03-19 07:32:00",1132754,0,4.611,4.804,4.832,23.35,0,319.2,6.2,5.45,5.45,4.7,3.95,3.2,0.82,4.675,4.025,3.438,3.125,2.713,2.275,0,0
"2018-03-19 07:33:00",1132755,0,4.754,4.964,4.966,23.23,0,314.7,5.45,5.45,5.45,4.7,4.7,3.95,0.771,3.912,3.65,3.125,2.713,2.375,1.988,0,0
"2018-03-19 07:34:00",1132756,0,4.853,5.055,5.075,22.88,0,321.7,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.862,4.25,3.738,3.35,2.838,2.55,0,0
"2018-03-19 07:35:00",1132757,0,4.891,5.165,5.181,22.52,0,319.5,6.95,6.2,5.45,5.45,5.45,4.7,1.011,5.475,4.812,4.05,3.587,3.1,2.713,0,0
"2018-03-19 07:36:00",1132758,0,4.937,5.135,5.182,22.52,0,313.9,6.2,5.45,5.45,4.7,3.95,3.2,0.562,4.575,4.012,3.563,3.063,2.713,2.25,0,0
"2018-03-19 07:37:00",1132759,0,4.91,5.144,5.187,22.55,0,312.5,6.2,6.2,5.45,4.7,3.95,3.2,0.791,4.65,4.212,3.662,3.325,2.775,2.325,0,0
"2018-03-19 07:38:00",1132760,0,4.887,5.119,5.167,22.59,0,315.9,6.95,6.95,5.45,5.45,5.45,3.95,0.751,5.862,4.95,4.212,3.813,3.363,2.788,0,0
"2018-03-19 07:39:00",1132761,0,4.889,5.08,5.12,22.58,0,317.9,6.2,6.2,5.45,4.7,4.7,3.95,0.648,4.925,4.612,4.025,3.675,3.025,2.6,0,0
"2018-03-19 07:40:00",1132762,0,4.92,5.154,5.146,22.39,0,321.6,7.7,6.2,5.45,4.7,4.7,3.95,0.696,5.825,4.875,4.112,3.625,3.088,2.575,0,0
"2018-03-19 07:41:00",1132763,0,4.936,5.181,5.203,22.29,0,321.8,6.2,5.45,4.7,4.7,3.95,3.2,0.561,4.812,4.237,3.575,3.138,2.6,2.263,0,0
"2018-03-19 07:42:00",1132764,0,5.016,5.29,5.299,22.28,0,321.5,6.2,5.45,5.45,4.7,4.7,3.95,0.781,4.4,3.887,3.313,2.875,2.463,2.075,0,0
"2018-03-19 07:43:00",1132765,0,5.047,5.346,5.358,22.12,0,322.6,5.45,5.45,5.45,4.7,3.95,3.2,0.588,4.825,4.412,3.713,3.225,2.8,2.35,0,0
"2018-03-19 07:44:00",1132766,0,5.156,5.454,5.494,22.06,0,319.6,6.95,6.2,5.45,5.45,4.7,3.95,0.811,5.387,4.437,3.775,3.438,3.113,2.688,0,0
"2018-03-19 07:45:00",1132767,0,5.178,5.447,5.509,21.85,0,323.5,7.7,6.95,6.95,6.2,6.2,4.7,0.887,6.237,5.412,4.887,4.275,3.675,3.188,0,0
"2018-03-19 07:46:00",1132768,0,5.156,5.41,5.456,21.76,0,321.3,7.7,7.7,6.95,6.95,5.45,3.95,0.751,6.45,5.35,4.475,3.962,3.363,2.85,0,0
"2018-03-19 07:47:00",1132769,0,5.152,5.408,5.446,21.75,0,319,6.95,6.2,5.45,5.45,4.7,3.95,0.725,5.525,4.837,4.075,3.612,3.2,2.675,0,0
"2018-03-19 07:48:00",1132770,0,5.269,5.559,5.566,21.75,0,319.8,7.7,6.95,6.2,5.45,5.45,4.7,0.741,5.6,5.037,4.3,3.737,3.138,2.725,0,0
"2018-03-19 07:49:00",1132771,0,5.277,5.595,5.643,21.48,0,314.7,8.45,7.7,6.95,6.2,5.45,4.7,0.562,7.25,6.262,5.025,4.412,4,3.513,0,0
"2018-03-19 07:50:00",1132772,0,5.289,5.573,5.644,21.54,0,317.1,6.95,6.2,5.45,5.45,5.45,4.7,0.816,5.85,5.025,4.287,3.925,3.588,3.038,0,0
"2018-03-19 07:51:00",1132773,-1,5.383,5.677,5.744,21.61,0,316.5,8.45,7.7,6.2,6.2,5.45,5.45,0.702,5.937,5.337,4.412,3.837,3.425,2.975,0,0
"2018-03-19 07:52:00",1132774,-1,5.362,5.652,5.738,21.48,0,316.7,7.7,7.7,6.95,6.2,5.45,4.7,0.838,6.137,5.437,4.425,3.962,3.6,3.175,0,0
"2018-03-19 07:53:00",1132775,-1,5.449,5.795,5.856,21.48,0,315.1,8.45,6.95,5.45,5.45,4.7,3.95,0.735,5.887,4.6,3.813,3.488,3.05,2.575,0,0
"2018-03-19 07:54:00",1132776,-1,5.541,5.914,5.972,21.23,0,313.1,8.45,7.7,6.95,6.2,4.7,4.7,0.745,6.037,5.075,4.275,3.812,3.388,2.738,0,0
"2018-03-19 07:55:00",1132777,-1,5.521,5.895,5.951,21.08,0,313.4,9.2,8.45,6.95,6.95,6.2,5.45,0.947,7.212,6.2,5.112,4.487,4,3.363,0,0
"2018-03-19 07:56:00",1132778,-1,5.546,5.842,5.879,21.19,0,309,9.2,9.2,8.45,7.7,6.2,6.2,0.912,7.125,6.5,5.637,5,4.525,3.837,0,0
"2018-03-19 07:57:00",1132779,-1,5.579,5.818,5.902,21.19,0,311.8,9.95,9.2,8.45,7.7,6.95,6.2,1.082,7.212,6.937,5.75,5.075,4.6,3.912,0,0
"2018-03-19 07:58:00",1132780,-1,5.667,6.007,6.042,21.15,0,315.2,9.2,9.2,8.45,7.7,7.7,6.2,1.413,7.287,6.412,5.462,4.862,4.312,3.687,0,0
"2018-03-19 07:59:00",1132781,-1,5.546,6.021,6.067,20.92,0,315.5,8.45,8.45,6.95,6.2,5.45,5.45,0.851,7.512,6.35,4.975,4.337,3.762,3.338,0,0
"2018-03-19 08:00:00",1132782,-1,5.548,6.011,6.092,20.93,0,312.5,9.2,8.45,6.95,6.2,5.45,4.7,0.8,7.2,6.287,5.125,4.625,4.237,3.488,0,0
"2018-03-19 08:01:00",1132783,-1,5.646,6.044,6.129,20.99,0,311.1,9.2,7.7,6.95,6.95,5.45,4.7,0.776,7.1,6.037,4.925,4.4,3.862,3.325,0,0
"2018-03-19 08:02:00",1132784,-1,5.646,6.09,6.194,20.92,0,313.5,9.2,9.2,6.95,6.95,6.2,5.45,0.992,7.375,6.387,5.437,4.837,4.337,3.637,0,0
"2018-03-19 08:03:00",1132785,-1,5.826,6.255,6.309,20.86,0,315.2,7.7,8.45,7.7,6.95,6.2,5.45,1.102,6.4,5.525,4.825,4.337,3.837,3.363,0,0
"2018-03-19 08:04:00",1132786,-1,5.92,6.351,6.415,20.7,0,319.7,8.45,6.95,6.2,5.45,5.45,3.95,0.683,6.087,5.612,4.687,4.05,3.4,3.025,0,0
"2018-03-19 08:05:00",1132787,-1,5.908,6.327,6.445,20.71,0,317.5,7.7,6.95,6.2,5.45,4.7,3.95,0.792,6.062,5.387,4.375,3.987,3.587,3.038,0,0
"2018-03-19 08:06:00",1132788,-1,6.057,6.482,6.599,20.77,0,318.4,7.7,6.2,4.7,4.7,4.7,3.95,0.704,5.262,4.575,3.7,3.275,2.85,2.438,0,0
"2018-03-19 08:07:00",1132789,-1,6.218,6.625,6.738,20.49,0,315.2,7.7,6.95,6.2,6.2,5.45,4.7,0.809,5.7,4.95,4.462,4.112,3.75,3.175,0,0
"2018-03-19 08:08:00",1132790,-1,6.332,6.769,6.841,20.32,0,323.2,6.95,6.95,5.45,5.45,3.95,3.95,0.48,5.725,5.112,4.362,3.788,3.263,2.775,0,0
"2018-03-19 08:09:00",1132791,-1,6.292,6.736,6.852,20.17,0,318,6.95,6.2,5.45,5.45,4.7,4.7,0.726,5.362,4.637,3.862,3.363,2.913,2.563,0,0
"2018-03-19 08:10:00",1132792,-1,6.314,6.869,6.989,20.13,0,309.4,8.45,7.7,6.2,5.45,5.45,4.7,0.923,6.162,5.225,4.537,4.012,3.612,3.088,0,0
"2018-03-19 08:11:00",1132793,0,6.159,6.595,6.826,20.06,0,313.1,7.7,7.7,6.95,6.2,6.2,5.45,0.855,6.612,5.925,5.287,4.675,4.225,3.675,0,0
"2018-03-19 08:12:00",1132794,0,6.172,6.646,6.818,20.1,0,322.6,8.45,7.7,6.95,6.2,5.45,5.45,0.723,6.612,5.775,5.012,4.475,3.9,3.363,0,0
"2018-03-19 08:13:00",1132795,0,6.021,6.599,6.752,19.89,0,321.6,7.7,6.95,6.2,5.45,5.45,4.7,0.728,5.987,5.35,4.55,3.95,3.425,2.95,0,0
"2018-03-19 08:14:00",1132796,0,6.234,6.627,6.801,20.28,0,310.2,6.95,5.45,5.45,4.7,4.7,3.95,0.782,5.075,4.275,3.712,3.338,3.013,2.6,0,0
"2018-03-19 08:15:00",1132797,0,6.273,6.73,6.892,20.13,0,312.1,8.45,8.45,7.7,6.95,6.2,5.45,1.001,6.625,5.737,4.937,4.462,3.912,3.313,0,0
"2018-03-19 08:16:00",1132798,0,6.269,6.814,6.969,20.1,0,310.6,7.7,7.7,7.7,6.95,6.2,5.45,0.979,6.462,5.45,4.687,4.263,3.788,3.2,0,0
"2018-03-19 08:17:00",1132799,0,6.213,6.77,6.975,20.05,0,310.8,7.7,6.95,6.2,5.45,5.45,4.7,0.78,6.175,5.525,4.512,3.975,3.613,3.038,0,0
"2018-03-19 08:18:00",1132800,0,6.211,6.683,6.907,19.95,0,312,8.45,7.7,7.7,6.95,6.2,6.2,0.96,6.975,6.425,5.587,5.062,4.575,3.875,0,0
"2018-03-19 08:19:00",1132801,0,6.314,6.724,6.885,20.07,0,320.6,7.7,6.95,6.2,6.2,5.45,3.95,0.777,6.225,5.387,4.675,4.3,3.65,3.1,0,0
"2018-03-19 08:20:00",1132802,0,6.39,6.849,6.999,19.76,0,320.6,6.95,6.2,6.2,6.2,5.45,4.7,0.755,5.937,5.425,4.55,4.125,3.538,3.113,0,0
"2018-03-19 08:21:00",1132803,0,6.349,6.802,6.966,19.76,0,317.2,6.95,6.95,6.2,5.45,5.45,4.7,0.788,5.737,5.25,4.6,4.138,3.663,3.2,0,0
"2018-03-19 08:22:00",1132804,0,6.567,7.002,7.132,19.87,0,311.5,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.937,5,4.3,3.837,3.563,3.088,0,0
"2018-03-19 08:23:00",1132805,0,6.5,7.034,7.202,19.75,0,312.8,7.7,7.7,6.95,6.2,5.45,4.7,0.62,6.762,6.05,5.112,4.612,4.187,3.6,0,0
"2018-03-19 08:24:00",1132806,0,6.385,6.887,7.134,19.96,0,312.2,7.7,7.7,6.2,5.45,5.45,4.7,0.696,6.787,5.85,4.75,4.275,3.8,3.3,0,0
"2018-03-19 08:25:00",1132807,0,6.361,6.937,7.162,20.02,0,318.5,6.95,6.95,6.95,6.2,5.45,4.7,0.635,5.9,5.4,4.65,4.112,3.588,3.025,0,0
"2018-03-19 08:26:00",1132808,0,6.626,7.03,7.204,20.07,0,312.1,6.95,6.2,6.2,6.2,5.45,5.45,0.755,5.587,5.075,4.612,4.15,3.775,3.188,0,0
"2018-03-19 08:27:00",1132809,0,6.727,7.275,7.394,19.69,0,315.1,6.95,6.2,5.45,5.45,4.7,4.7,0.751,5.725,5.15,4.2,3.825,3.413,2.913,0,0
"2018-03-19 08:28:00",1132810,0,6.869,7.414,7.536,19.54,0,324.3,6.95,6.2,5.45,4.7,4.7,3.95,0.831,5.237,4.537,3.812,3.25,3.088,2.675,0,0
"2018-03-19 08:29:00",1132811,0,7.033,7.542,7.642,19.18,0,330.5,6.2,6.2,6.2,5.45,4.7,4.7,0.913,4.725,4.2,3.662,3.325,2.8,2.613,0,0
"2018-03-19 08:30:00",1132812,0,6.991,7.575,7.714,18.8,0,313.9,6.95,6.2,5.45,5.45,4.7,3.95,0.882,5.125,4.562,3.925,3.438,2.963,2.5,0,0
"2018-03-19 08:31:00",1132813,0,7.092,7.57,7.779,18.63,0,312.6,6.2,6.2,5.45,4.7,3.95,3.95,0.564,4.737,4.575,3.75,3.263,2.925,2.55,0,0
"2018-03-19 08:32:00",1132814,0,7.114,7.652,7.856,18.31,0,303.1,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.8,4.087,3.6,3.125,2.913,2.463,0,0
"2018-03-19 08:33:00",1132815,0,7.061,7.564,7.815,18.59,0,307.4,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.125,4.512,3.987,3.588,3.313,2.913,0,0
"2018-03-19 08:34:00",1132816,0,7.149,7.735,7.953,18.68,0,298.5,6.2,5.45,4.7,4.7,4.7,3.95,0.614,4.95,4.212,3.625,3.325,3.113,2.675,0,0
"2018-03-19 08:35:00",1132817,0,7.371,7.914,8.11,18.38,0,311.1,6.2,6.2,5.45,4.7,4.7,3.95,0.878,4.687,4.075,3.463,3.025,2.613,2.375,0,0
"2018-03-19 08:36:00",1132818,0,7.449,8.05,8.23,17.99,0,312.7,6.2,5.45,5.45,4.7,4.7,3.95,0.78,4.9,4.387,3.862,3.575,3.3,2.875,0,0
"2018-03-19 08:37:00",1132819,0,7.387,7.968,8.21,17.86,0,321.9,5.45,4.7,3.95,3.95,3.95,3.95,0.609,3.937,3.575,3.1,2.9,2.6,2.338,0,0
"2018-03-19 08:38:00",1132820,0,7.341,7.838,8.13,17.76,0,310,4.7,4.7,4.7,4.7,3.95,3.2,0.773,3.15,3.288,3.113,2.75,2.4,2.025,0,0
"2018-03-19 08:39:00",1132821,0,7.53,7.868,8.15,18.09,0,317,3.95,4.7,4.7,4.7,3.95,3.2,0.634,3.288,3.238,3.013,2.675,2.413,2.15,0,0
"2018-03-19 08:40:00",1132822,0,7.679,8.21,8.41,17.9,0,302.7,4.7,3.95,3.2,3.2,3.2,3.2,0.534,3.613,2.8,2.413,2.225,2.15,1.838,0,0
"2018-03-19 08:41:00",1132823,0,7.631,8.23,8.44,17.52,0,312.1,5.45,5.45,4.7,4.7,4.7,3.95,0.711,4.525,4.187,3.662,3.238,2.925,2.5,0,0
"2018-03-19 08:42:00",1132824,0,7.39,7.924,8.25,17.65,0,317.8,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4,3.675,3.2,2.825,2.5,2.225,0,0
"2018-03-19 08:43:00",1132825,0,7.486,7.979,8.33,17.83,0,323.5,3.95,3.95,3.2,3.2,3.2,3.2,0.512,2.975,2.675,2.25,1.925,1.725,1.538,0,0
"2018-03-19 08:44:00",1132826,0,7.855,8.31,8.58,17.49,0,307.9,4.7,3.95,3.95,3.95,3.95,3.2,0.596,3.4,3.038,2.75,2.438,2.175,1.9,0,0
"2018-03-19 08:45:00",1132827,0,8.09,8.52,8.76,17.22,0,318.5,3.95,3.95,3.2,3.2,3.2,2.45,0.567,2.888,2.6,2.338,2.063,1.825,1.559,0,0
"2018-03-19 08:46:00",1132828,0,8.17,8.73,8.98,16.97,0,317.3,4.7,4.7,3.95,3.95,3.95,3.2,0.741,3.313,2.963,2.563,2.275,2.013,1.738,0,0
"2018-03-19 08:47:00",1132829,0,8.33,8.89,9.14,16.54,0,341.5,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.55,3.138,2.713,2.288,2.088,1.95,0,0
"2018-03-19 08:48:00",1132830,0,8.07,8.72,9,15.97,0,356.3,5.45,4.7,3.95,3.2,3.2,2.45,0.495,3.963,3.238,2.575,1.763,2.288,1.85,0,0
"2018-03-19 08:49:00",1132831,0,7.993,8.42,8.69,16.08,0,351.1,4.7,3.95,3.95,3.2,3.95,3.2,0.572,3.263,2.8,2.413,1.675,2.413,1.9,0,0
"2018-03-19 08:50:00",1132832,0,7.816,8.18,8.48,16.16,0,356,4.7,3.95,3.95,2.45,3.95,3.2,0.645,3.4,3.05,2.488,1.75,2.325,1.938,0,0
"2018-03-19 08:51:00",1132833,-1,7.979,8.31,8.61,16.59,0,324.8,4.7,4.7,3.95,3.2,3.2,3.2,0.536,3.825,3.463,2.775,2.325,2.225,1.863,0,0
"2018-03-19 08:52:00",1132834,-1,7.883,8.42,8.71,16.27,0,321.9,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.588,3.413,2.988,2.738,2.438,2.1,0,0
"2018-03-19 08:53:00",1132835,-1,7.926,8.35,8.7,16.22,0,330.6,5.45,5.45,3.95,3.2,3.2,3.2,0.759,2.913,2.45,2.138,1.647,1.775,1.506,0,0
"2018-03-19 08:54:00",1132836,-1,7.987,8.44,8.77,15.76,0,347.5,4.7,5.45,4.7,3.95,3.95,3.2,0.519,4.125,3.788,3.25,2.238,2.625,2.25,0,0
"2018-03-19 08:55:00",1132837,-1,7.897,8.38,8.69,15.56,0,345.4,4.7,4.7,4.7,3.95,3.2,3.95,0.649,3.388,3.013,2.563,1.9,2.063,1.913,0,0
"2018-03-19 08:56:00",1132838,-1,7.841,8.3,8.67,15.62,0,345,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.088,1.95,1.625,1.28,1.313,1.209,0,0
"2018-03-19 08:57:00",1132839,-1,8.1,8.4,8.84,15.96,0,348.9,2.45,1.7,1.7,1.7,0.95,1.7,0.435,1.277,1.168,0.812,0.278,0.285,0.405,0,0
"2018-03-19 08:58:00",1132840,-1,8.41,8.72,9.05,15.82,0,357.2,5.45,4.7,3.95,2.45,3.95,2.45,0.782,3.075,2.588,2.188,1.488,1.888,1.618,0,0
"2018-03-19 08:59:00",1132841,-1,8.45,8.71,9.03,15.62,0,352.1,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.337,3.975,3.3,2.413,3.175,2.488,0,0
"2018-03-19 09:00:00",1132842,-1,8.08,8.46,8.73,15.77,0,357.8,5.45,4.7,4.7,3.2,4.7,3.95,0.899,4.1,3.588,3.05,2.288,3.038,2.463,0,0
"2018-03-19 09:01:00",1132843,-1,8.05,8.42,8.76,16.12,0,344.9,3.95,3.95,3.95,3.2,3.2,3.2,0.514,2.9,2.888,2.575,1.925,1.863,1.8,0,0
"2018-03-19 09:02:00",1132844,-1,7.966,8.31,8.6,15.97,0,341.6,3.2,3.2,3.2,3.2,2.45,2.45,0.365,2.413,2.138,1.85,1.5,1.788,1.475,0,0
"2018-03-19 09:03:00",1132845,-1,8.04,8.32,8.58,16.22,0,342.7,3.2,3.2,2.45,2.45,3.2,2.45,0.586,2.3,2.063,1.813,1.55,1.547,1.302,0,0
"2018-03-19 09:04:00",1132846,-1,8.06,8.42,8.7,16,0,11.15,3.2,2.45,2.45,1.7,1.7,1.7,0.569,1.863,1.409,1.205,0.607,1.083,0.872,0,0
"2018-03-19 09:05:00",1132847,-1,8.37,8.49,8.83,16.18,0,359.8,3.95,3.2,2.45,2.45,2.45,2.45,0.648,1.459,1.575,1.459,1.229,1.396,1.18,0,0
"2018-03-19 09:06:00",1132848,-1,8.32,8.66,9,15.72,0,21.96,3.2,3.2,2.45,2.45,2.45,2.45,0.545,2.25,1.9,1.7,1.563,1.634,1.447,0,0
"2018-03-19 09:07:00",1132849,-1,8.36,8.57,8.99,15.58,0,12.28,2.45,2.45,2.45,2.45,2.45,2.45,0.645,1.7,1.7,1.725,1.581,1.455,1.262,0,0
"2018-03-19 09:08:00",1132850,-1,8.48,8.66,9.17,15.67,0,2.21,6.95,6.2,3.95,3.95,3.95,3.2,0.705,3.125,2.9,2.475,2.113,2.063,1.663,0,0
"2018-03-19 09:09:00",1132851,-1,8.63,8.9,9.31,15.71,0,10.25,7.7,6.95,6.95,6.95,6.95,6.2,1.365,4.35,3.488,3.075,2.8,2.775,2.238,0,0
"2018-03-19 09:10:00",1132852,-1,8.46,9.02,9.27,15.49,0,19.77,5.45,5.45,4.7,5.45,4.7,3.95,0.718,4.387,4.362,3.95,3.587,3.188,2.6,0,0
"2018-03-19 09:11:00",1132853,0,8.35,8.66,8.99,15.85,0,4.971,4.7,4.7,3.95,3.2,3.2,3.2,0.528,3.625,3.15,2.588,2.037,2.5,2,0,0
"2018-03-19 09:12:00",1132854,0,8.37,8.89,9.17,15.74,0,359.8,3.95,3.95,3.2,3.2,3.2,2.45,0.559,2.8,2.75,2.363,1.813,2.2,1.775,0,0
"2018-03-19 09:13:00",1132855,0,8.33,8.63,9.09,15.81,0,11.64,2.45,1.7,1.7,1.7,2.45,1.7,0.501,1.725,1.488,1.284,1.043,0.904,0.785,0,0
"2018-03-19 09:14:00",1132856,0,8.48,8.87,9.29,15.73,0,39.91,2.45,2.45,2.45,1.7,1.7,1.7,0.63,1.563,1.588,1.397,1.17,0.978,0.79,0,0
"2018-03-19 09:15:00",1132857,0,8.65,9,9.38,15.66,0,347.2,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.963,1.913,1.588,1.222,1.293,1.049,0,0
"2018-03-19 09:16:00",1132858,0,8.73,9.14,9.44,15.42,0,11.19,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.037,1.838,1.65,1.371,1.588,1.234,0,0
"2018-03-19 09:17:00",1132859,0,8.71,9.16,9.4,15.46,0,21.93,3.95,3.2,3.2,3.2,3.2,3.2,0.617,2.538,2.238,2.15,1.947,2.013,1.684,0,0
"2018-03-19 09:18:00",1132860,0,8.7,9.2,9.48,15.31,0,6.16,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.775,1.553,1.296,1.013,1.044,0.91,0,0
"2018-03-19 09:19:00",1132861,0,8.85,9.26,9.72,15.3,0,30.79,2.45,2.45,2.45,2.45,2.45,1.7,0.857,1.151,1.241,1.231,1.102,0.92,0.597,0,0
"2018-03-19 09:20:00",1132862,0,8.94,9.19,9.58,15.09,0,359.6,2.45,2.45,2.45,2.45,2.45,2.45,0.688,0.742,1.289,1.358,1.317,1.27,1.113,0,0
"2018-03-19 09:21:00",1132863,0,9.14,9.36,9.78,15.25,0,319.6,0.95,0,0,0.95,0,0,0,0.063,0,0,0.032,0,0,0,0
"2018-03-19 09:22:00",1132864,0,9.46,9.72,10.13,14.86,0,21.2,2.45,2.45,2.45,2.45,2.45,2.45,0.805,0.774,0.784,0.885,0.851,0.826,0.713,0,0
"2018-03-19 09:23:00",1132865,0,9.49,9.53,9.98,14.49,0,80.8,1.7,1.7,1.7,1.7,1.7,1.7,0.623,0.363,0.666,0.792,0.768,0.559,0.582,0,0
"2018-03-19 09:24:00",1132866,0,9.71,9.6,10.09,14.57,0,45.8,3.2,2.45,1.7,1.7,2.45,1.7,0.561,0.934,0.651,0.303,0.256,0.284,0.218,0,0
"2018-03-19 09:25:00",1132867,0,9.41,9.6,10.13,14.62,0,29,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.863,1.8,1.484,1.365,1.243,1.099,0,0
"2018-03-19 09:26:00",1132868,0,9.36,9.62,10.17,14.61,0,327.4,3.2,3.2,3.2,3.2,2.45,2.45,0.768,2.238,2.1,1.884,1.646,1.423,1.22,0,0
"2018-03-19 09:27:00",1132869,0,9.26,9.55,10.13,14.3,0,269.2,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.132,1.245,1.205,1.199,1.149,1.03,0,0
"2018-03-19 09:28:00",1132870,0,9.33,9.78,10.23,13.97,0,263,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.174,0.174,0.142,0.016,0.063,0,0
"2018-03-19 09:29:00",1132871,0,9.61,9.98,10.47,13.88,0,269.4,0,0.95,0,0,0,0.95,0,0,0.016,0,0,0,0.127,0,0
"2018-03-19 09:30:00",1132872,0,9.96,10.44,10.76,13.78,0,50.69,0.95,0,0,0,0,0.95,0,0.095,0,0,0,0,0.016,0,0
"2018-03-19 09:31:00",1132873,0,10.24,10.77,11.08,13.64,0,85.2,1.7,2.45,1.7,1.7,1.7,1.7,0.644,0.705,0.824,0.815,0.628,0.524,0.582,0,0
"2018-03-19 09:32:00",1132874,0,10.23,10.64,11.15,13.57,0,108.2,0.95,2.45,2.45,2.45,1.7,1.7,0.677,0.348,0.934,1.041,0.943,0.729,0.623,0,0
"2018-03-19 09:33:00",1132875,0,10.4,10.55,11.12,13.58,0,108,0,0.95,1.7,1.7,1.7,0.95,0.457,0,0.079,0.227,0.247,0.231,0.158,0,0
"2018-03-19 09:34:00",1132876,0,10.57,10.93,11.33,13.53,0,294.9,3.2,3.2,3.2,3.2,3.2,2.45,0.961,1.576,1.311,1.152,1.108,0.945,0.879,0,0
"2018-03-19 09:35:00",1132877,0,10.21,10.55,10.92,13.26,0,290.2,3.95,3.95,3.95,3.95,3.2,3.2,0.625,2.65,2.575,2.35,2.075,1.813,1.638,0,0
"2018-03-19 09:36:00",1132878,0,9.86,10,10.68,13.74,0,296,3.2,3.95,3.95,3.2,2.45,2.45,0.483,2.35,2.25,1.825,1.5,1.35,1.127,0,0
"2018-03-19 09:37:00",1132879,0,9.63,9.86,10.47,13.94,0,309.6,2.45,3.2,3.2,3.2,3.2,2.45,0.562,1.975,1.888,1.8,1.75,1.65,1.5,0,0
"2018-03-19 09:38:00",1132880,0,9.58,9.83,10.36,14.1,0,299.2,3.95,3.95,3.2,3.2,2.45,2.45,0.629,2.625,2.388,2.113,1.938,1.797,1.543,0,0
"2018-03-19 09:39:00",1132881,0,9.7,10,10.43,13.98,0,313.9,6.95,6.95,6.95,6.95,6.2,6.2,1.241,3.95,3.725,3.163,2.675,2.738,2.313,0,0
"2018-03-19 09:40:00",1132882,0,9.82,10.35,10.75,13.81,0,282.5,6.2,6.2,6.2,5.45,5.45,4.7,0.971,4.1,3.762,3.25,2.825,2.513,2.188,0,0
"2018-03-19 09:41:00",1132883,0,9.44,10.26,10.66,13.54,0,306.5,5.45,4.7,4.7,5.45,4.7,3.2,0.795,4.487,3.887,3.65,3.388,2.95,2.6,0,0
"2018-03-19 09:42:00",1132884,0,9.26,10.13,10.62,13.43,0,305.2,4.7,3.95,3.95,3.95,3.2,3.2,0.541,3.538,3.313,2.888,2.525,2.263,2.037,0,0
"2018-03-19 09:43:00",1132885,0,9.34,10.01,10.43,13.58,0,290.8,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3,2.7,2.475,2.15,2.013,1.725,0,0
"2018-03-19 09:44:00",1132886,0,9.42,10.08,10.45,13.58,0,265.4,2.45,2.45,2.45,2.45,1.7,1.7,0.576,1.615,1.421,1.365,1.054,1.001,0.847,0,0
"2018-03-19 09:45:00",1132887,0,9.58,10.36,10.63,13.31,0,192.5,2.45,2.45,2.45,2.45,2.45,1.7,0.764,1.184,1.121,0.973,0.838,0.728,0.632,0,0
"2018-03-19 09:46:00",1132888,0,9.62,10.45,10.64,12.97,0,140.4,2.45,3.2,2.45,2.45,2.45,1.7,0.397,1.875,2.05,1.75,1.513,1.363,1.2,0,0
"2018-03-19 09:47:00",1132889,0,9.73,10.44,10.87,13.16,0,85.9,2.45,2.45,1.7,1.7,1.7,1.7,0.428,0.701,0.366,0.439,0.322,0.183,0.268,0,0
"2018-03-19 09:48:00",1132890,0,10.08,10.73,11.12,13.04,0,310.8,1.7,2.45,2.45,2.45,1.7,1.7,0.665,0.722,0.609,0.868,0.667,0.672,0.654,0,0
"2018-03-19 09:49:00",1132891,0,10.12,10.74,11.17,12.75,0,293.8,3.2,2.45,2.45,2.45,2.45,2.45,0.468,2.338,1.888,1.65,1.55,1.397,1.215,0,0
"2018-03-19 09:50:00",1132892,0,10.25,10.63,11.18,12.63,0,328.9,5.45,4.7,3.95,3.2,2.45,2.45,0.664,2.438,2.163,1.697,1.195,1.161,0.922,0,0
"2018-03-19 09:51:00",1132893,-1,10.39,10.81,11.29,12.6,0,312.2,5.45,5.45,4.7,4.7,3.95,3.95,0.69,4.4,4.1,3.7,3.313,2.875,2.588,0,0
"2018-03-19 09:52:00",1132894,-1,10.31,10.89,11.32,12.55,0,310.1,6.2,5.45,5.45,5.45,4.7,3.95,0.71,4.65,4.187,3.95,3.6,3.15,2.563,0,0
"2018-03-19 09:53:00",1132895,-1,9.9,10.68,11.07,12.3,0,309.3,6.2,5.45,4.7,4.7,4.7,3.95,0.696,3.85,3.912,3.488,3.2,3,2.613,0,0
"2018-03-19 09:54:00",1132896,-1,9.74,10.24,10.7,12.47,0,315.5,3.2,3.95,3.95,3.2,3.2,2.45,0.889,1.68,1.577,1.334,1.348,0.964,0.861,0,0
"2018-03-19 09:55:00",1132897,-1,9.85,10.34,10.78,12.67,0,274.6,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.095,0.837,0.729,0.534,0.443,0.43,0,0
"2018-03-19 09:56:00",1132898,-1,10.03,10.51,10.88,12.49,0,287.4,3.2,2.45,1.7,1.7,1.7,1.7,0.569,0.995,1.044,0.916,0.752,0.645,0.617,0,0
"2018-03-19 09:57:00",1132899,-1,10.07,10.61,11.04,12.51,0,339.5,6.2,5.45,4.7,3.2,3.95,3.95,1.123,4.6,3.675,2.69,2.081,2.099,1.849,0,0
"2018-03-19 09:58:00",1132900,-1,9.97,10.59,11.05,12.36,0,320.5,6.2,5.45,3.95,3.95,3.95,3.95,0.619,4.038,3.875,3.213,2.638,2.55,2.263,0,0
"2018-03-19 09:59:00",1132901,-1,10.09,10.78,11.15,12.31,0,338.9,4.7,3.95,3.2,3.2,2.45,2.45,0.407,2.7,2.525,2.363,1.938,1.813,1.7,0,0
"2018-03-19 10:00:00",1132902,-1,10.09,10.77,11.03,12.36,0,323.1,5.45,4.7,4.7,4.7,4.7,3.95,0.819,4,3.487,3.2,2.75,2.6,2.413,0,0
"2018-03-19 10:01:00",1132903,-1,10.17,10.94,11.22,12.33,0,317.2,5.45,4.7,4.7,4.7,4.7,3.95,0.871,3.7,3.488,3.15,2.75,2.463,2.113,0,0
"2018-03-19 10:02:00",1132904,-1,10.09,10.77,11.08,12.45,0,306.3,5.45,4.7,3.95,3.95,3.2,3.95,0.567,3.962,3.188,2.638,2.488,2.325,2.05,0,0
"2018-03-19 10:03:00",1132905,-1,9.92,10.71,11.07,12.37,0,317.1,4.7,4.7,3.95,3.95,3.95,3.95,0.821,3.363,3.1,2.788,2.65,2.425,2.188,0,0
"2018-03-19 10:04:00",1132906,-1,9.94,10.75,11.02,12.53,0,326,3.95,3.2,3.2,3.2,2.45,2.45,0.541,2.138,1.988,1.975,1.888,1.609,1.497,0,0
"2018-03-19 10:05:00",1132907,-1,9.93,10.57,10.85,12.48,0,328.1,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.5,1.638,1.6,1.563,1.388,1.284,0,0
"2018-03-19 10:06:00",1132908,-1,10.03,10.37,10.67,12.63,0,314.3,1.7,1.7,1.7,1.7,1.7,1.7,0.488,0.379,0.316,0.377,0.234,0.567,0.424,0,0
"2018-03-19 10:07:00",1132909,-1,10.36,10.49,10.87,12.72,0,312,0,0,0.95,0.95,0.95,0.95,0.285,0,0,0.095,0.222,0.095,0.158,0,0
"2018-03-19 10:08:00",1132910,-1,10.65,10.97,11.23,12.56,0,264.2,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.421,0.174,0.063,0.111,0.063,0.048,0,0
"2018-03-19 10:09:00",1132911,-1,10.79,11.38,11.64,12.33,0,245.8,3.95,3.95,3.2,3.2,2.45,2.45,0.606,2.463,2.213,2,1.813,1.681,1.333,0,0
"2018-03-19 10:10:00",1132912,-1,10.56,11.24,11.62,12.32,0,250.8,3.95,3.2,3.2,3.2,3.2,2.45,0.525,2.475,2.513,2.125,1.888,1.775,1.509,0,0
"2018-03-19 10:11:00",1132913,0,10.34,11.18,11.54,12.29,0,261.2,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.338,2.913,2.6,2.275,2.175,1.813,0,0
"2018-03-19 10:12:00",1132914,0,10.3,10.82,11.38,12.47,0,279,5.45,5.45,5.45,4.7,4.7,3.95,0.804,4.2,4.087,3.7,3.125,2.813,2.263,0,0
"2018-03-19 10:13:00",1132915,0,10.16,10.6,11.15,12.61,0,294.5,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.725,3.338,3.075,2.788,2.538,2.125,0,0
"2018-03-19 10:14:00",1132916,0,10.1,10.76,11.27,12.67,0,296.1,6.2,6.2,5.45,4.7,4.7,3.95,0.713,5.025,4.525,3.987,3.613,3.413,2.875,0,0
"2018-03-19 10:15:00",1132917,0,9.94,10.76,11.18,12.47,0,279.3,6.2,5.45,5.45,3.95,3.95,3.2,0.735,4.287,3.937,3.3,2.938,2.713,2.3,0,0
"2018-03-19 10:16:00",1132918,0,9.92,10.83,11.27,12.56,0,268.8,3.95,3.95,3.95,3.95,3.95,3.2,0.822,2.538,2.4,2.113,1.918,1.806,1.531,0,0
"2018-03-19 10:17:00",1132919,0,10.19,10.88,11.32,12.46,0,330.6,3.95,3.95,3.2,2.45,2.45,2.45,0.444,2.763,2.325,1.975,1.65,1.713,1.45,0,0
"2018-03-19 10:18:00",1132920,0,10.34,11,11.23,11.69,0,17.89,4.7,3.95,3.2,3.2,3.2,3.2,0.614,2.988,2.475,2.275,2.063,1.863,1.513,0,0
"2018-03-19 10:19:00",1132921,0,10.23,10.92,11.22,11.53,0,15.93,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.063,2.85,2.213,1.813,2.037,1.738,0,0
"2018-03-19 10:20:00",1132922,0,10.3,10.88,11.31,11.66,0,31.83,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.113,2.85,2.538,2.275,2.163,1.738,0,0
"2018-03-19 10:21:00",1132923,0,10.38,10.97,11.48,11.67,0,35.77,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.838,1.6,1.4,1.247,1.13,1.012,0,0
"2018-03-19 10:22:00",1132924,0,10.57,11.14,11.62,11.66,0,343.7,4.7,4.7,3.95,3.95,3.2,3.2,0.817,2.988,2.863,2.363,1.999,1.731,1.492,0,0
"2018-03-19 10:23:00",1132925,0,10.39,11.14,11.57,11.69,0,327.3,3.95,3.2,3.2,3.2,3.2,2.45,0.528,2.538,2.313,2.088,1.95,1.75,1.638,0,0
"2018-03-19 10:24:00",1132926,0,10.56,11.15,11.64,11.8,0,325.1,3.95,3.2,3.2,2.45,2.45,2.45,0.685,2.5,2.475,2.05,1.743,1.433,1.271,0,0
"2018-03-19 10:25:00",1132927,0,10.47,11.03,11.44,11.57,0,335.9,3.2,3.2,3.2,2.45,3.2,2.45,0.555,2.05,2.05,1.813,1.281,1.663,1.525,0,0
"2018-03-19 10:26:00",1132928,0,10.41,10.63,11.08,11.9,0,348.9,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.774,0.897,1.111,0.811,1.076,0.768,0,0
"2018-03-19 10:27:00",1132929,0,10.58,10.7,11.15,12.22,0,5.233,0.95,0,0.95,0.95,0.95,1.7,0.475,0.237,0,0.602,0.665,0.491,0.547,0,0
"2018-03-19 10:28:00",1132930,0,10.95,11.22,11.47,11.93,0,328,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-19 10:29:00",1132931,0,11.13,11.6,11.72,11.61,0,271.6,3.2,2.45,1.7,1.7,1.7,1.7,0.531,1.792,0.898,0.849,0.762,0.56,0.563,0,0
"2018-03-19 10:30:00",1132932,0,11.13,11.73,12.03,12.01,0,278.2,4.7,3.95,3.2,3.2,3.2,2.45,0.821,2.475,2.363,1.797,1.489,1.42,1.173,0,0
"2018-03-19 10:31:00",1132933,0,10.87,11.39,12.01,12.03,0,262.5,3.2,3.2,2.45,2.45,2.45,2.45,0.583,1.562,1.515,1.513,1.397,1.274,1.01,0,0
"2018-03-19 10:32:00",1132934,0,10.96,11.44,12.05,12.29,0,268.8,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.749,0.531,0.784,0.699,0.449,0.317,0,0
"2018-03-19 10:33:00",1132935,0,11.18,11.68,12.11,11.98,0,269.2,1.7,2.45,2.45,2.45,2.45,2.45,0.772,0.585,0.583,0.832,0.767,0.767,0.641,0,0
"2018-03-19 10:34:00",1132936,0,11.36,11.65,12.09,11.78,0,97.7,2.45,2.45,2.45,2.45,2.45,1.7,0.66,1.028,1.248,1.628,1.489,1.402,1.223,0,0
"2018-03-19 10:35:00",1132937,0,11.19,11.35,11.78,11.84,0,137.3,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.55,1.638,1.65,1.6,1.484,1.149,0,0
"2018-03-19 10:36:00",1132938,0,11.16,11.38,11.72,12.07,0,213.6,4.7,3.95,2.45,2.45,2.45,1.7,0.57,1.367,1.253,1.443,1.237,1.205,0.975,0,0
"2018-03-19 10:37:00",1132939,0,11.1,11.6,11.97,11.82,0,231.4,3.95,3.95,4.7,4.7,4.7,3.95,0.877,2.663,2.95,2.75,2.538,2.45,2.163,0,0
"2018-03-19 10:38:00",1132940,0,10.96,11.46,11.86,11.8,0,197.4,6.95,6.95,6.95,6.95,6.2,6.2,1.224,4.375,4.2,3.95,3.625,3.4,2.95,0,0
"2018-03-19 10:39:00",1132941,0,11.09,11.65,12.03,11.83,0,37.54,6.95,6.95,7.7,6.95,6.95,6.2,1.179,5.012,4.787,4.3,3.95,3.862,3.325,0,0
"2018-03-19 10:40:00",1132942,0,10.84,11.43,11.82,11.79,0,15.06,6.2,5.45,5.45,4.7,3.95,3.95,0.483,4.637,4.275,3.787,3.275,3.3,2.8,0,0
"2018-03-19 10:41:00",1132943,0,10.8,11.34,11.68,11.55,0,341.5,6.2,6.2,4.7,4.7,4.7,3.2,1.415,2.32,2.272,1.858,1.429,1.671,1.446,0,0
"2018-03-19 10:42:00",1132944,0,10.85,11.38,11.83,11.56,0,5.177,3.2,3.2,1.7,1.7,2.45,1.7,0.689,1.013,0.865,0.767,0.833,0.773,0.541,0,0
"2018-03-19 10:43:00",1132945,0,10.89,11.52,12,11.37,0,42.46,4.7,3.95,3.95,3.95,3.2,3.2,0.755,2.675,2.375,2.275,1.972,1.809,1.552,0,0
"2018-03-19 10:44:00",1132946,0,11.11,11.52,12.03,11.43,0,45.49,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.938,1.775,1.434,1.24,1.199,1.052,0,0
"2018-03-19 10:45:00",1132947,0,11.66,12,12.32,11.34,0,321.7,2.45,1.7,1.7,1.7,2.45,1.7,0.557,0.858,0.907,1.105,1.071,0.91,0.894,0,0
"2018-03-19 10:46:00",1132948,0,11.64,12.26,12.48,10.94,0,270.4,3.95,3.95,3.95,3.2,2.45,2.45,0.743,2.875,2.3,1.888,1.506,1.201,0.975,0,0
"2018-03-19 10:47:00",1132949,0,11.55,12.3,12.73,10.95,0,289,4.7,4.7,4.7,4.7,4.7,3.95,0.735,3.6,3.213,2.738,2.488,2.338,2.025,0,0
"2018-03-19 10:48:00",1132950,0,11.36,12.11,12.6,10.72,0,284.6,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.488,2.388,2.15,1.913,1.838,1.663,0,0
"2018-03-19 10:49:00",1132951,0,11.19,11.73,12.29,10.94,0,324.3,3.95,3.95,3.2,3.2,2.45,3.2,0.532,2.938,2.438,2.063,1.759,1.538,1.481,0,0
"2018-03-19 10:50:00",1132952,0,11.02,11.5,12.16,11.14,0,289.7,3.95,3.95,3.95,3.95,3.95,3.2,0.871,2.613,2.4,2.238,1.94,1.774,1.562,0,0
"2018-03-19 10:51:00",1132953,-1,11.15,11.73,12.35,11.2,0,293,3.95,4.7,4.7,3.95,3.95,4.7,0.986,2.763,2.088,1.74,1.496,1.354,1.203,0,0
"2018-03-19 10:52:00",1132954,-1,11.45,12.09,12.59,10.91,0,294.6,3.2,3.2,3.2,2.45,3.2,2.45,0.552,2.363,2.25,1.913,1.713,1.622,1.434,0,0
"2018-03-19 10:53:00",1132955,-1,11.82,12.52,12.93,10.52,0,294.6,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.363,3.038,2.738,2.488,2.288,1.963,0,0
"2018-03-19 10:54:00",1132956,-1,11.37,12.19,12.64,10.3,0,315,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.187,3.987,3.712,3.35,3.1,2.713,0,0
"2018-03-19 10:55:00",1132957,-1,11.17,11.78,12.12,10.57,0,311.5,3.95,3.2,3.2,3.2,2.45,2.45,0.551,2.663,2.125,1.95,1.825,1.575,1.459,0,0
"2018-03-19 10:56:00",1132958,-1,11.31,12.04,12.35,10.53,0,273.4,5.45,5.45,4.7,4.7,3.95,3.95,1.052,3.55,3.237,2.725,2.413,2.149,1.9,0,0
"2018-03-19 10:57:00",1132959,-1,11.57,12.02,12.53,10.55,0,267.4,7.7,8.45,7.7,6.95,6.2,5.45,1.232,5.262,4.825,4.225,3.537,3.2,2.588,0,0
"2018-03-19 10:58:00",1132960,-1,11.75,12.73,13.14,10.24,0,284.9,8.45,7.7,6.95,6.95,6.2,5.45,0.985,6.75,5.762,4.75,4.15,3.875,3.35,0,0
"2018-03-19 10:59:00",1132961,-1,11.26,12.2,12.86,9.81,0,304.5,8.45,7.7,6.95,6.95,6.2,4.7,0.903,6.487,5.85,5.025,4.425,4.087,3.388,0,0
"2018-03-19 11:00:00",1132962,-1,10.9,11.9,12.55,9.56,0,312.8,7.7,6.95,6.2,6.2,5.45,4.7,0.855,6.075,5.675,5,4.475,3.975,3.463,0,0
"2018-03-19 11:01:00",1132963,-1,10.87,11.54,12.16,9.85,0,307.1,6.95,6.2,5.45,4.7,4.7,3.95,0.762,5.2,4.725,4.012,3.538,3.175,2.75,0,0
"2018-03-19 11:02:00",1132964,-1,11.01,11.84,12.3,9.76,0,297,7.7,7.7,7.7,6.2,6.2,4.7,1.089,5.3,4.962,4.362,3.912,3.65,3.075,0,0
"2018-03-19 11:03:00",1132965,-1,10.89,11.47,12.02,10.15,0,289.9,3.95,3.2,3.95,3.2,3.2,2.45,0.549,3.05,2.9,2.438,2.088,1.988,1.675,0,0
"2018-03-19 11:04:00",1132966,-1,10.97,11.52,12.03,10.33,0,286.2,5.45,5.45,5.45,4.7,4.7,4.7,0.792,4.05,3.6,3.138,2.725,2.55,2.238,0,0
"2018-03-19 11:05:00",1132967,-1,11.18,11.99,12.46,9.92,0,312.3,6.95,5.45,4.7,3.95,3.95,3.2,0.509,4.675,3.775,3.3,2.913,2.6,2.263,0,0
"2018-03-19 11:06:00",1132968,-1,11.3,12.2,12.6,9.43,0,310.5,7.7,7.7,6.95,6.2,5.45,4.7,1.106,5.5,4.95,4.237,3.775,3.5,3.038,0,0
"2018-03-19 11:07:00",1132969,-1,11.44,11.98,12.49,9.6,0,318.3,7.7,6.95,6.95,6.2,5.45,4.7,0.833,5.9,5.662,4.85,4.425,3.975,3.463,0,0
"2018-03-19 11:08:00",1132970,-1,11.63,12.25,12.59,9.2,0,306.5,6.95,6.95,6.95,6.95,6.2,5.45,0.959,5.537,5.35,4.8,4.35,4.038,3.4,0,0
"2018-03-19 11:09:00",1132971,-1,11.5,11.88,12.4,9.5,0,287.2,6.2,6.2,5.45,5.45,5.45,4.7,1.053,4.637,4.163,3.563,3.15,2.913,2.45,0,0
"2018-03-19 11:10:00",1132972,-1,11.45,12.16,12.59,9.25,0,284.2,8.45,7.7,6.95,6.2,6.2,5.45,0.928,5.887,5.375,4.812,4.237,3.925,3.338,0,0
"2018-03-19 11:11:00",1132973,0,11.44,12.19,12.56,8.97,0,304,7.7,6.95,6.95,6.95,6.2,5.45,0.806,5.612,5.287,4.912,4.487,4.138,3.463,0,0
"2018-03-19 11:12:00",1132974,0,11.28,12.02,12.41,8.96,0,307.6,6.2,6.2,5.45,5.45,5.45,4.7,0.808,4.662,4.263,3.8,3.488,3.313,2.938,0,0
"2018-03-19 11:13:00",1132975,0,10.97,11.89,12.38,9.08,0,304.9,6.2,6.2,5.45,5.45,5.45,4.7,0.588,4.962,4.762,4.075,3.862,3.55,3.088,0,0
"2018-03-19 11:14:00",1132976,0,10.87,11.51,11.98,8.99,0,304.8,3.95,5.45,4.7,3.95,3.95,3.2,0.581,3.25,3.275,2.95,2.688,2.45,2.075,0,0
"2018-03-19 11:15:00",1132977,0,11.12,11.63,11.97,9.33,0,299.2,6.95,6.95,6.2,5.45,4.7,4.7,0.762,3.925,3.563,3.163,2.938,2.725,2.375,0,0
"2018-03-19 11:16:00",1132978,0,11.32,12.15,12.47,9.5,0,294.1,7.7,6.95,6.2,6.2,4.7,4.7,0.619,6.362,5.6,4.712,4.2,3.912,3.5,0,0
"2018-03-19 11:17:00",1132979,0,10.9,11.84,12.21,9.51,0,315.4,6.95,6.2,6.2,5.45,5.45,4.7,1.208,3.887,4.087,3.612,3.2,3,2.775,0,0
"2018-03-19 11:18:00",1132980,0,10.93,11.52,11.93,9.74,0,303.6,3.95,3.95,3.95,3.2,3.2,2.45,0.778,2.363,2.25,2.075,1.822,1.562,1.356,0,0
"2018-03-19 11:19:00",1132981,0,11.06,11.75,12.06,9.75,0,280.5,6.95,6.2,6.2,5.45,4.7,3.95,0.789,4.9,4.325,3.75,3.325,3.075,2.575,0,0
"2018-03-19 11:20:00",1132982,0,11,11.66,12.02,9.98,0,283.2,7.7,6.95,6.95,6.2,5.45,5.45,0.992,6.05,5.475,4.8,4.275,3.85,3.225,0,0
"2018-03-19 11:21:00",1132983,0,11.15,11.9,12.41,10.02,0,283.1,8.45,7.7,6.95,6.95,6.2,5.45,1.049,6.1,5.487,4.675,4.112,3.875,3.288,0,0
"2018-03-19 11:22:00",1132984,0,11.3,12.07,12.56,9.98,0,301.4,6.2,6.2,6.2,6.2,5.45,4.7,0.739,4.975,4.55,4.3,4.012,3.738,3.2,0,0
"2018-03-19 11:23:00",1132985,0,11.09,11.95,12.42,9.78,0,292,6.95,6.95,6.95,6.2,6.2,4.7,1.011,5.875,5.5,4.662,4.1,3.812,3.188,0,0
"2018-03-19 11:24:00",1132986,0,10.87,11.66,12.27,9.9,0,303.9,4.7,4.7,4.7,3.95,3.2,3.2,0.75,2.988,2.688,2.4,2.15,1.975,1.725,0,0
"2018-03-19 11:25:00",1132987,0,11.17,11.84,12.34,10.03,0,294,2.45,2.45,2.45,2.45,1.7,1.7,0.56,1.538,1.309,1.174,1.083,0.721,0.607,0,0
"2018-03-19 11:26:00",1132988,0,11.58,12.25,12.66,9.96,0,256.5,3.95,3.2,3.2,3.2,2.45,2.45,0.963,2.097,1.708,1.593,1.278,1.108,0.961,0,0
"2018-03-19 11:27:00",1132989,0,11.62,12.47,12.84,9.85,0,263,5.45,5.45,4.7,3.95,3.95,3.2,0.549,4.35,3.575,2.963,2.575,2.363,1.95,0,0
"2018-03-19 11:28:00",1132990,0,12.06,12.84,13.23,9.72,0,292.8,6.95,6.95,6.2,6.2,5.45,4.7,0.767,5.587,5.087,4.55,3.962,3.525,3.175,0,0
"2018-03-19 11:29:00",1132991,0,11.84,12.72,13.12,9.16,0,288,6.2,5.45,5.45,4.7,4.7,3.95,0.673,4.737,4.287,3.887,3.588,3.325,2.838,0,0
"2018-03-19 11:30:00",1132992,0,11.41,12.21,12.74,9.26,0,287.6,6.2,5.45,5.45,4.7,4.7,3.95,0.823,4.138,3.512,3.05,2.838,2.663,2.325,0,0
"2018-03-19 11:31:00",1132993,0,11.16,11.83,12.39,9.09,0,302.7,4.7,6.2,5.45,4.7,4.7,3.95,0.982,3.038,3.025,2.813,2.488,2.197,1.884,0,0
"2018-03-19 11:32:00",1132994,0,11.18,11.77,12.16,9.21,0,320.5,3.95,3.95,3.95,3.2,2.45,1.7,0.427,2.25,2.075,1.838,1.563,1.259,1.313,0,0
"2018-03-19 11:33:00",1132995,0,11.62,12.19,12.43,9.62,0,302.4,6.95,6.2,6.2,5.45,5.45,4.7,0.849,4.775,4.412,3.9,3.475,3.3,2.85,0,0
"2018-03-19 11:34:00",1132996,0,11.51,12.36,12.61,9.48,0,308,7.7,7.7,6.95,6.95,6.95,5.45,1.091,6.062,5.55,4.85,4.45,4.05,3.487,0,0
"2018-03-19 11:35:00",1132997,0,11.39,12.15,12.38,9.24,0,317.8,6.2,6.2,6.2,5.45,4.7,4.7,0.858,4.962,4.812,4.275,3.925,3.512,3.075,0,0
"2018-03-19 11:36:00",1132998,0,11.29,11.94,12.23,9.28,0,302.3,6.2,5.45,5.45,5.45,4.7,4.7,0.792,4.762,4.062,3.837,3.538,3.238,2.775,0,0
"2018-03-19 11:37:00",1132999,0,11.17,11.83,12.13,9.18,0,290.3,6.95,6.2,5.45,5.45,5.45,4.7,1.042,4.175,3.575,3.15,2.863,2.65,2.3,0,0
"2018-03-19 11:38:00",1133000,0,11.4,12.38,12.64,9.44,0,300,7.7,7.7,6.95,6.2,6.2,4.7,0.844,5.937,5.437,4.825,4.35,3.975,3.413,0,0
"2018-03-19 11:39:00",1133001,0,11.31,12.04,12.56,9.6,0,285.9,6.2,5.45,5.45,4.7,4.7,3.95,0.754,4.312,3.8,3.338,3.013,2.888,2.425,0,0
"2018-03-19 11:40:00",1133002,0,11.35,12.39,12.94,9.42,0,292.3,5.45,5.45,5.45,4.7,3.95,3.2,0.558,4.7,4.325,3.875,3.3,3.013,2.563,0,0
"2018-03-19 11:41:00",1133003,0,11.55,12.24,12.71,9.48,0,293.3,4.7,4.7,3.95,3.95,3.95,3.2,0.571,3.388,3.3,3.013,2.813,2.625,2.338,0,0
"2018-03-19 11:42:00",1133004,0,11.35,12.04,12.52,9.05,0,290,4.7,3.95,3.2,3.2,3.2,3.2,0.439,2.963,2.85,2.4,2.163,2.013,1.813,0,0
"2018-03-19 11:43:00",1133005,0,11.39,12,12.55,9.3,0,305.9,4.7,5.45,3.2,3.2,3.2,3.2,0.586,3.063,3.038,2.588,2.3,2.138,1.85,0,0
"2018-03-19 11:44:00",1133006,0,11.58,12.01,12.37,9.17,0,304.7,4.7,3.95,3.95,3.95,3.2,3.2,0.93,2.613,2.434,2.12,2.038,2.012,1.743,0,0
"2018-03-19 11:45:00",1133007,0,11.85,12.13,12.36,9.19,0,287.6,3.2,2.45,2.45,2.45,2.45,2.45,0.675,1.747,1.713,1.534,1.377,1.211,0.963,0,0
"2018-03-19 11:46:00",1133008,0,11.91,12.45,12.75,9.37,0,298,6.2,5.45,4.7,3.95,3.95,3.2,0.652,3.737,3.188,2.6,2.413,2.2,1.913,0,0
"2018-03-19 11:47:00",1133009,0,11.77,12.51,12.85,9.21,0,297.5,6.2,5.45,5.45,5.45,5.45,4.7,0.871,3.775,3.45,3.113,2.95,2.85,2.475,0,0
"2018-03-19 11:48:00",1133010,0,11.97,12.58,13.04,9.19,0,312.2,6.2,5.45,4.7,4.7,3.95,3.2,0.746,3.263,2.825,2.363,2.15,1.95,1.788,0,0
"2018-03-19 11:49:00",1133011,0,12.02,12.86,13.43,9.1,0,305.7,6.95,5.45,5.45,4.7,4.7,3.95,0.671,5.125,4.487,3.875,3.513,3.2,2.838,0,0
"2018-03-19 11:50:00",1133012,0,11.7,12.46,13.18,9.1,0,295.8,4.7,4.7,4.7,3.95,3.95,3.95,0.664,3.463,3.338,2.975,2.6,2.313,1.975,0,0
"2018-03-19 11:51:00",1133013,-1,11.8,12.45,13.03,9.13,0,317.2,5.45,5.45,4.7,4.7,3.95,3.95,0.888,4.038,3.675,3.163,2.913,2.663,2.35,0,0
"2018-03-19 11:52:00",1133014,-1,11.4,12.15,12.65,9,0,312.8,6.2,6.2,5.45,4.7,4.7,3.95,0.85,4.562,4.237,3.625,3.225,2.813,2.325,0,0
"2018-03-19 11:53:00",1133015,-1,11.54,12.29,12.73,9.12,0,333.8,5.45,5.45,4.7,3.95,3.95,3.95,0.587,4.35,4.025,3.425,2.788,2.875,2.738,0,0
"2018-03-19 11:54:00",1133016,-1,11.35,11.79,12.3,8.99,0,333.1,3.2,3.2,3.2,3.2,2.45,3.2,0.332,2.313,2.363,2.225,1.806,1.65,1.638,0,0
"2018-03-19 11:55:00",1133017,-1,11.7,11.95,12.4,9.21,0,332.5,3.95,3.95,3.95,3.95,3.2,3.2,0.725,2.463,2.25,2.125,1.868,1.797,1.531,0,0
"2018-03-19 11:56:00",1133018,-1,11.95,12.23,12.56,9.06,0,341.3,3.95,3.95,4.7,4.7,3.95,3.2,0.974,2.638,2.238,2.009,1.822,1.514,1.343,0,0
"2018-03-19 11:57:00",1133019,-1,11.95,12.4,12.76,8.52,0,292.1,6.2,5.45,3.95,3.2,3.95,3.2,0.572,3.9,3.563,2.913,2.55,2.35,1.963,0,0
"2018-03-19 11:58:00",1133020,-1,11.83,12.54,13,8.48,0,309.3,6.95,6.2,6.2,5.45,5.45,4.7,0.871,5.35,4.862,4.187,3.887,3.538,2.963,0,0
"2018-03-19 11:59:00",1133021,-1,11.47,12.34,12.87,8.13,0,310.5,6.2,6.2,6.2,5.45,4.7,3.95,0.687,4.725,4.687,4.212,3.787,3.325,2.825,0,0
"2018-03-19 12:00:00",1133022,-1,11.34,12.1,12.65,8.69,0,325.4,3.95,3.95,3.95,3.95,3.2,3.2,0.696,2.988,2.4,2.163,1.975,1.85,1.599,0,0
"2018-03-19 12:01:00",1133023,-1,11.52,12.37,12.64,8.69,0,342,4.7,3.95,4.7,3.95,3.2,3.95,0.464,3.35,3.2,2.838,2.163,2.313,2.213,0,0
"2018-03-19 12:02:00",1133024,-1,11.5,12.19,12.55,8.86,0,340.6,3.95,3.95,3.95,2.45,3.2,3.2,0.495,3.263,3.038,2.5,1.725,2.163,1.888,0,0
"2018-03-19 12:03:00",1133025,-1,11.58,12.11,12.58,9.18,0,318.9,3.2,3.2,3.2,2.45,3.2,3.2,0.547,2.275,2.025,1.925,1.663,1.675,1.321,0,0
"2018-03-19 12:04:00",1133026,-1,11.94,12.58,13.08,9.25,0,259.6,6.2,6.2,4.7,3.95,3.95,3.2,0.704,4.263,3.662,3.35,2.85,2.55,2.125,0,0
"2018-03-19 12:05:00",1133027,-1,11.69,12.73,13.22,8.94,0,263.6,5.45,5.45,5.45,4.7,3.95,3.95,0.649,4.325,4.1,3.675,3.163,2.963,2.513,0,0
"2018-03-19 12:06:00",1133028,-1,11.59,12.28,12.93,9.18,0,263.5,3.95,4.7,3.95,3.2,3.2,2.45,0.512,3.325,3.138,2.688,2.375,2.175,1.888,0,0
"2018-03-19 12:07:00",1133029,-1,11.94,12.43,13.01,9.22,0,285.8,6.2,5.45,4.7,4.7,3.95,3.95,0.909,4.287,3.887,3.625,3.188,2.913,2.525,0,0
"2018-03-19 12:08:00",1133030,-1,12.26,12.67,13.03,8.78,0,304.6,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3,2.913,2.763,2.613,2.35,1.963,0,0
"2018-03-19 12:09:00",1133031,-1,12.19,12.61,12.97,8.69,0,294.4,4.7,5.45,4.7,4.7,4.7,3.95,0.746,3.713,3.763,3.488,3.213,2.95,2.575,0,0
"2018-03-19 12:10:00",1133032,-1,12.2,12.75,13.16,8.92,0,298,5.45,5.45,4.7,4.7,3.95,3.95,0.785,3.638,3.288,2.9,2.738,2.563,2.25,0,0
"2018-03-19 12:11:00",1133033,0,12.09,12.86,13.21,8.67,0,324.3,4.7,4.7,3.95,3.95,4.7,3.95,0.868,2.925,2.713,2.413,2.288,2.072,1.8,0,0
"2018-03-19 12:12:00",1133034,0,12.13,12.87,13.35,8.9,0,287.2,5.45,4.7,3.95,3.95,3.95,3.2,0.654,3.725,3.4,2.95,2.713,2.6,2.3,0,0
"2018-03-19 12:13:00",1133035,0,12.09,12.95,13.46,8.83,0,328.9,3.95,3.95,3.2,3.2,3.2,2.45,0.58,2.7,2.763,2.4,1.913,1.975,1.788,0,0
"2018-03-19 12:14:00",1133036,0,12.11,12.9,13.23,8.73,0,341.3,3.95,3.2,3.2,2.45,2.45,2.45,0.749,2.113,1.963,1.639,1.361,1.42,1.279,0,0
"2018-03-19 12:15:00",1133037,0,12.1,12.55,12.92,8.63,0,33.54,1.7,1.7,2.45,1.7,1.7,1.7,0.715,0.828,0.682,0.729,0.739,0.751,0.616,0,0
"2018-03-19 12:16:00",1133038,0,12.27,12.61,13.01,8.79,0,64.09,2.45,0.95,1.7,1.7,1.7,1.7,0.558,0.898,0.602,0.724,0.708,0.617,0.569,0,0
"2018-03-19 12:17:00",1133039,0,12.47,12.69,13.09,8.8,0,39.67,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.243,0.095,0.048,0.111,0.063,0.063,0,0
"2018-03-19 12:18:00",1133040,0,12.71,12.94,13.45,8.93,0,331.1,2.45,2.45,2.45,2.45,2.45,1.7,0.578,1.111,0.883,0.669,0.528,0.347,0.338,0,0
"2018-03-19 12:19:00",1133041,0,12.57,12.97,13.52,9,0,297.3,3.2,3.95,3.2,3.2,2.45,2.45,0.814,2.313,2.025,1.514,1.235,1.084,0.902,0,0
"2018-03-19 12:20:00",1133042,0,12.69,13.07,13.71,9.29,0,308.9,5.45,4.7,4.7,3.95,3.95,3.95,1.188,3.825,3.075,2.759,2.421,2.114,1.848,0,0
"2018-03-19 12:21:00",1133043,0,12.44,13.3,13.79,9.08,0,322.2,4.7,4.7,4.7,3.95,3.95,3.95,0.669,3.7,3.425,3.138,2.775,2.5,2.338,0,0
"2018-03-19 12:22:00",1133044,0,12.29,13.06,13.58,9.01,0,284.3,3.95,3.95,4.7,3.95,3.95,3.2,0.677,3.075,2.988,2.788,2.538,2.413,2.084,0,0
"2018-03-19 12:23:00",1133045,0,12.05,12.49,13.07,9.32,0,257.5,3.2,3.2,2.45,2.45,2.45,1.7,0.541,1.938,1.788,1.559,1.509,1.39,1.256,0,0
"2018-03-19 12:24:00",1133046,0,12.14,12.68,13.15,9.37,0,236.1,0.95,0.95,0.95,0.95,1.7,1.7,0.377,0.063,0.079,0.079,0.174,0.12,0.12,0,0
"2018-03-19 12:25:00",1133047,0,12.5,13.13,13.43,9.24,0,300.4,4.7,4.7,4.7,4.7,4.7,3.2,1.061,1.737,1.313,1.309,1.342,1.046,0.899,0,0
"2018-03-19 12:26:00",1133048,0,12.33,12.95,13.31,9.13,0,311.7,3.95,3.95,4.7,3.95,3.2,3.2,0.838,2.463,2.163,1.897,1.8,1.663,1.613,0,0
"2018-03-19 12:27:00",1133049,0,12.42,12.96,13.5,9.38,0,292.6,4.7,4.7,3.95,3.95,3.95,3.2,0.857,2.4,2.225,1.925,1.79,1.646,1.336,0,0
"2018-03-19 12:28:00",1133050,0,12.41,13.21,13.57,9.31,0,341.4,3.95,3.95,3.2,3.2,3.2,2.45,0.673,2.3,2.188,1.85,1.606,1.693,1.471,0,0
"2018-03-19 12:29:00",1133051,0,12.47,13.34,13.52,9.09,0,8.52,4.7,3.2,3.95,3.2,3.2,2.45,0.545,2.85,2.3,2.013,1.534,1.75,1.613,0,0
"2018-03-19 12:30:00",1133052,0,12.78,13.53,13.94,9.16,0,352.7,4.7,4.7,3.2,3.2,3.2,2.45,0.501,2.975,2.85,2.35,1.85,2.025,1.738,0,0
"2018-03-19 12:31:00",1133053,0,12.8,13.67,14.04,8.97,0,3.853,6.2,5.45,4.7,4.7,5.45,5.45,0.691,4.05,3.612,3.075,2.813,3.188,2.65,0,0
"2018-03-19 12:32:00",1133054,0,12.53,13.48,13.97,8.99,0,349.2,5.45,4.7,3.95,3.95,3.95,3.2,0.768,4.1,3.35,2.838,2.288,2.813,2.313,0,0
"2018-03-19 12:33:00",1133055,0,12.77,13.49,14.05,9.06,0,314,8.45,7.7,6.95,5.45,5.45,4.7,1.162,4.875,3.825,3.312,2.95,2.725,2.363,0,0
"2018-03-19 12:34:00",1133056,0,12.7,13.3,13.96,8.86,0,281.5,8.45,8.45,7.7,6.95,6.2,5.45,0.984,6.3,6.212,5.35,4.725,4.2,3.488,0,0
"2018-03-19 12:35:00",1133057,0,12.42,12.98,13.72,8.91,0,259.9,5.45,6.2,5.45,4.7,4.7,3.95,0.714,4.7,4.25,3.6,3.013,2.75,2.4,0,0
"2018-03-19 12:36:00",1133058,0,12.67,13.35,13.87,8.91,0,263.8,6.2,6.2,5.45,4.7,4.7,4.7,0.963,4.337,3.912,3.462,3.05,2.838,2.388,0,0
"2018-03-19 12:37:00",1133059,0,12.4,13.15,13.72,8.89,0,263.5,6.2,5.45,4.7,4.7,3.95,3.95,0.582,4.662,4.237,3.65,3.138,2.988,2.538,0,0
"2018-03-19 12:38:00",1133060,0,12.22,12.95,13.38,8.95,0,249.9,5.45,4.7,4.7,4.7,3.95,3.2,0.826,3.45,3.213,2.863,2.613,2.413,2,0,0
"2018-03-19 12:39:00",1133061,0,12.29,12.97,13.47,9.22,0,262.7,7.7,6.95,6.95,5.45,5.45,4.7,0.789,6.025,5.362,4.562,3.8,3.5,3.013,0,0
"2018-03-19 12:40:00",1133062,0,12.22,13.11,13.68,9.25,0,252.3,6.2,6.2,5.45,5.45,5.45,4.7,0.814,5.362,4.75,4.237,3.775,3.425,2.863,0,0
"2018-03-19 12:41:00",1133063,0,12.16,13.08,13.61,9.18,0,270,6.95,6.95,6.2,5.45,4.7,4.7,0.685,5.6,5.487,4.475,3.65,3.2,2.813,0,0
"2018-03-19 12:42:00",1133064,0,12.12,12.71,13.46,9.38,0,254,4.7,5.45,4.7,3.95,3.95,3.2,1.141,2.75,2.4,2.107,1.866,1.666,1.45,0,0
"2018-03-19 12:43:00",1133065,0,12.28,12.86,13.36,9.46,0,240,2.45,2.45,2.45,2.45,2.45,1.7,0.731,0.972,0.952,0.871,0.821,0.694,0.613,0,0
"2018-03-19 12:44:00",1133066,0,12.6,13.34,13.61,9.21,0,85.2,3.2,3.2,3.2,3.2,3.2,3.2,1.238,1.384,1.131,1.159,1.317,1.301,1.267,0,0
"2018-03-19 12:45:00",1133067,0,12.75,13.22,13.57,9.16,0,247.2,4.7,3.95,3.95,3.95,3.95,3.2,0.875,2.859,2.65,2.463,2.228,2.159,1.831,0,0
"2018-03-19 12:46:00",1133068,0,12.69,13.22,13.51,9.13,0,226.3,3.95,3.2,3.2,3.2,3.2,3.2,0.463,2.75,2.513,2.313,2.113,2.113,1.925,0,0
"2018-03-19 12:47:00",1133069,0,12.75,13.33,13.82,9.25,0,210,3.95,3.2,2.45,2.45,2.45,2.45,0.476,2.2,2.163,1.775,1.613,1.538,1.388,0,0
"2018-03-19 12:48:00",1133070,0,13.01,13.81,14.18,9.08,0,184.3,2.45,2.45,1.7,1.7,1.7,1.7,0.425,1.475,1.5,1.35,1.247,1.206,0.939,0,0
"2018-03-19 12:49:00",1133071,0,13.23,13.95,14.14,8.68,0,209.4,2.45,1.7,1.7,1.7,1.7,1.7,0.625,1.188,0.559,0.628,0.552,0.543,0.471,0,0
"2018-03-19 12:50:00",1133072,0,13.68,14.33,14.43,8.78,0,260.1,3.2,2.45,2.45,2.45,1.7,1.7,0.654,1.677,1.294,1.012,1.053,0.947,0.953,0,0
"2018-03-19 12:51:00",1133073,-1,13.64,14.57,14.8,8.53,0,264,4.7,4.7,4.7,3.95,3.95,3.95,1.009,3.938,3.463,2.863,2.518,2.412,2.015,0,0
"2018-03-19 12:52:00",1133074,-1,13.12,14.05,14.75,8.48,0,270.3,6.2,6.2,6.2,4.7,3.95,3.95,0.707,4.512,4.287,3.887,3.313,2.95,2.463,0,0
"2018-03-19 12:53:00",1133075,-1,12.82,13.46,14.38,8.98,0,290.8,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.1,2.738,2.525,2.15,1.95,1.688,0,0
"2018-03-19 12:54:00",1133076,-1,12.96,13.7,14.25,8.86,0,294.1,4.7,5.45,4.7,3.95,3.95,3.95,0.705,3.8,3.3,2.863,2.638,2.438,2.025,0,0
"2018-03-19 12:55:00",1133077,-1,12.7,13.29,13.94,8.92,0,261.9,3.95,3.95,3.95,3.2,3.2,3.2,0.698,2.25,2.05,1.906,1.743,1.659,1.447,0,0
"2018-03-19 12:56:00",1133078,-1,12.9,13.4,14.14,9.03,0,265,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.646,0.44,0.769,0.582,0.443,0.459,0,0
"2018-03-19 12:57:00",1133079,-1,13.39,13.95,14.49,8.92,0,292.8,2.45,1.7,1.7,1.7,0.95,0.95,0.354,0.849,0.455,0.532,0.424,0.158,0.127,0,0
"2018-03-19 12:58:00",1133080,-1,13.49,14.22,14.73,8.61,0,303.9,6.2,5.45,5.45,5.45,4.7,3.2,1.002,3.625,3.15,2.45,2.147,1.918,1.634,0,0
"2018-03-19 12:59:00",1133081,-1,13.36,13.84,14.46,8.8,0,293.6,6.95,6.2,5.45,4.7,4.7,3.95,0.718,4.787,4.35,3.775,3.425,3.213,2.788,0,0
"2018-03-19 13:00:00",1133082,-1,13.05,13.78,14.45,8.77,0,273.3,6.95,6.95,6.2,5.45,4.7,3.95,0.852,5.637,4.925,4.112,3.562,3.275,2.85,0,0
"2018-03-19 13:01:00",1133083,-1,12.69,13.63,14.33,8.89,0,250.2,8.45,6.95,5.45,5.45,4.7,3.95,0.772,5.262,4.525,3.712,3.213,3.05,2.613,0,0
"2018-03-19 13:02:00",1133084,-1,12.62,13.5,14.16,9.02,0,246,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.425,3.113,2.638,2.325,2.225,1.85,0,0
"2018-03-19 13:03:00",1133085,-1,13.04,13.89,14.4,8.86,0,289.7,5.45,6.2,5.45,5.45,4.7,4.7,1.043,4.038,3.887,3.35,2.9,2.475,2.172,0,0
"2018-03-19 13:04:00",1133086,-1,13.14,13.71,14.29,8.93,0,270.3,6.2,5.45,4.7,4.7,3.95,3.95,0.736,4.537,3.75,3.2,2.763,2.5,2.113,0,0
"2018-03-19 13:05:00",1133087,-1,13.16,14.3,14.82,8.68,0,269.8,7.7,6.95,6.2,5.45,4.7,4.7,0.808,5.787,5.162,4.15,3.662,3.35,2.875,0,0
"2018-03-19 13:06:00",1133088,-1,12.88,13.85,14.78,8.67,0,260.5,6.95,6.95,6.2,6.2,5.45,5.45,0.815,5.837,5.512,4.762,4.175,3.85,3.3,0,0
"2018-03-19 13:07:00",1133089,-1,12.72,13.48,14.36,8.83,0,271.2,6.2,6.2,6.2,5.45,4.7,3.95,0.744,4.975,4.675,4.062,3.438,3.213,2.75,0,0
"2018-03-19 13:08:00",1133090,-1,12.81,13.59,14.3,8.97,0,265.7,6.2,5.45,5.45,4.7,3.95,3.2,0.676,4.412,4.138,3.55,2.95,2.625,2.188,0,0
"2018-03-19 13:09:00",1133091,-1,13.16,13.69,14.32,8.94,0,293.5,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.425,3.225,2.888,2.6,2.413,2.125,0,0
"2018-03-19 13:10:00",1133092,-1,13.27,13.78,14.5,8.93,0,284.6,4.7,4.7,3.95,3.2,3.2,3.2,0.41,3.088,3.088,2.6,2.313,2.175,1.963,0,0
"2018-03-19 13:11:00",1133093,0,13,13.62,14.36,8.98,0,291.2,4.7,4.7,4.7,3.95,3.95,3.95,0.741,2.863,2.738,2.563,2.325,2.225,1.975,0,0
"2018-03-19 13:12:00",1133094,0,12.8,13.42,14.2,9.15,0,255.1,3.95,3.2,3.2,3.2,3.2,2.45,0.574,2.75,2.375,1.875,1.638,1.534,1.343,0,0
"2018-03-19 13:13:00",1133095,0,12.81,13.54,14.08,9.16,0,252,4.7,3.95,3.95,3.95,3.95,3.95,0.578,3.05,3.025,2.775,2.425,2.3,1.825,0,0
"2018-03-19 13:14:00",1133096,0,12.88,13.52,14.03,9.09,0,296.2,3.95,3.95,3.2,3.2,3.2,3.2,0.538,2.85,2.55,2.313,2.15,2.037,1.763,0,0
"2018-03-19 13:15:00",1133097,0,13.17,13.67,14.14,9.11,0,309.9,3.2,3.2,3.2,2.45,2.45,2.45,0.522,2.025,2.225,2.125,1.938,1.722,1.449,0,0
"2018-03-19 13:16:00",1133098,0,13.02,13.44,13.99,9.06,0,344.8,3.2,3.2,3.2,2.45,2.45,2.45,0.507,1.843,1.674,1.399,1.13,1.277,1.165,0,0
"2018-03-19 13:17:00",1133099,0,13.16,13.45,14.01,9.3,0,306.2,3.95,3.95,3.95,3.2,3.2,2.45,1.067,2.123,2.06,1.835,1.62,1.239,1.087,0,0
"2018-03-19 13:18:00",1133100,0,13.15,13.55,13.91,9.08,0,320.8,3.95,3.95,3.95,3.95,3.2,3.2,0.777,2.25,2.288,2.175,2.088,1.825,1.638,0,0
"2018-03-19 13:19:00",1133101,0,13.16,13.62,14,9.1,0,319,1.7,1.7,1.7,0.95,1.7,1.7,0.493,0.265,0.401,0.541,0.491,0.535,0.607,0,0
"2018-03-19 13:20:00",1133102,0,13.28,13.75,14.12,9.04,0,232.4,4.7,4.7,3.95,3.95,3.2,3.2,1.259,2.43,1.908,1.765,1.624,1.468,1.239,0,0
"2018-03-19 13:21:00",1133103,0,13.21,13.77,14.1,8.78,0,203.2,2.45,2.45,2.45,1.7,2.45,1.7,0.617,0.391,0.322,0.499,0.471,0.29,0.388,0,0
"2018-03-19 13:22:00",1133104,0,13.54,13.99,14.29,8.77,0,234.4,3.2,3.2,2.45,2.45,2.45,2.45,0.89,1.567,1.076,1.079,0.988,0.882,0.744,0,0
"2018-03-19 13:23:00",1133105,0,13.88,14.47,14.68,8.64,0,268.5,4.7,5.45,3.95,3.2,3.2,2.45,0.435,2.888,2.5,2.075,2,1.863,1.538,0,0
"2018-03-19 13:24:00",1133106,0,13.72,14.57,14.97,8.32,0,256.5,6.95,5.45,5.45,5.45,5.45,4.7,0.796,4.875,4.5,3.912,3.575,3.35,2.85,0,0
"2018-03-19 13:25:00",1133107,0,13.36,14.13,14.82,8.41,0,250.2,5.45,3.95,3.2,3.2,3.2,2.45,0.751,3.238,2.713,2.25,2.05,1.988,1.668,0,0
"2018-03-19 13:26:00",1133108,0,13.19,14.13,14.76,8.32,0,267.6,6.2,5.45,4.7,4.7,3.95,3.95,0.589,4.362,4.012,3.588,3.075,2.838,2.363,0,0
"2018-03-19 13:27:00",1133109,0,13.14,13.74,14.42,8.58,0,278.1,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.1,3.388,2.963,2.575,2.388,2.05,0,0
"2018-03-19 13:28:00",1133110,0,13.23,13.98,14.45,8.5,0,292.6,6.2,5.45,6.2,5.45,5.45,4.7,1.044,4.962,4.562,4.075,3.612,3.362,2.9,0,0
"2018-03-19 13:29:00",1133111,0,12.92,13.51,14,8.73,0,307.5,4.7,5.45,5.45,4.7,3.95,3.95,0.75,3.475,3.413,3.1,2.763,2.475,2.113,0,0
"2018-03-19 13:30:00",1133112,0,13.07,13.77,14.21,8.77,0,299.7,4.7,3.95,3.2,3.2,2.45,2.45,0.528,2.838,2.45,2.037,1.775,1.522,1.393,0,0
"2018-03-19 13:31:00",1133113,0,13.27,14.11,14.43,8.58,0,284.5,6.95,6.95,6.95,6.95,6.2,5.45,1.191,4.237,4.175,3.85,3.412,2.95,2.513,0,0
"2018-03-19 13:32:00",1133114,0,12.96,13.53,14.12,8.65,0,273.9,4.7,4.7,4.7,4.7,4.7,3.95,0.726,3.913,3.65,3.225,2.788,2.538,2.138,0,0
"2018-03-19 13:33:00",1133115,0,12.99,13.43,14.02,8.95,0,263.1,3.95,3.95,3.95,3.95,3.2,2.45,0.732,2.625,2.363,2.15,1.863,1.722,1.4,0,0
"2018-03-19 13:34:00",1133116,0,13.34,13.93,14.27,8.75,0,296.7,3.2,3.2,3.2,2.45,2.45,1.7,0.562,2.488,2.188,1.778,1.622,1.493,1.224,0,0
"2018-03-19 13:35:00",1133117,0,13.27,13.9,14.38,8.76,0,285.7,4.7,4.7,4.7,3.95,3.95,3.2,0.793,3.15,2.388,2.113,1.85,1.722,1.434,0,0
"2018-03-19 13:36:00",1133118,0,13.35,14.24,14.58,8.69,0,273.4,6.2,5.45,4.7,4.7,3.95,3.2,0.612,4.825,3.987,3.375,2.888,2.725,2.3,0,0
"2018-03-19 13:37:00",1133119,0,13.25,14.16,14.64,8.66,0,270,6.2,5.45,4.7,3.95,3.95,3.95,0.588,4.587,4.312,3.588,3.138,2.788,2.338,0,0
"2018-03-19 13:38:00",1133120,0,13.31,14.1,14.73,8.5,0,259.8,5.45,5.45,5.45,4.7,3.95,3.95,0.683,4.163,3.962,3.325,2.788,2.5,2.088,0,0
"2018-03-19 13:39:00",1133121,0,13.45,14.09,14.78,8.47,0,260.4,4.7,4.7,3.95,3.95,3.95,3.2,0.673,3.588,3.475,2.963,2.425,2.325,1.788,0,0
"2018-03-19 13:40:00",1133122,0,13.23,13.78,14.5,8.58,0,249.3,3.95,3.95,3.2,3.2,2.45,2.45,0.527,2.775,2.788,2.3,1.988,1.813,1.522,0,0
"2018-03-19 13:41:00",1133123,0,13.2,13.69,14.34,8.82,0,254.8,3.95,3.2,2.45,2.45,2.45,1.7,0.418,2.588,2.263,1.763,1.513,1.475,1.3,0,0
"2018-03-19 13:42:00",1133124,0,13.39,14.02,14.57,8.6,0,259,3.95,3.95,3.2,3.2,2.45,1.7,0.488,2.725,2.6,2.313,1.913,1.625,1.313,0,0
"2018-03-19 13:43:00",1133125,0,13.53,14.3,14.66,8.46,0,309.4,4.7,4.7,4.7,3.95,3.95,3.95,0.731,3.8,3.35,3.038,2.838,2.588,2.238,0,0
"2018-03-19 13:44:00",1133126,0,13.26,13.8,14.01,8.57,0,328.7,3.95,3.95,3.95,3.2,3.2,3.2,0.598,2.988,2.638,2.475,2.175,1.988,1.875,0,0
"2018-03-19 13:45:00",1133127,0,13.27,13.67,13.88,8.87,0,315,3.95,3.95,3.2,3.2,3.2,3.2,0.547,2.788,2.688,2.45,2.238,2.175,1.738,0,0
"2018-03-19 13:46:00",1133128,0,13.25,13.57,13.82,8.72,0,321.6,2.45,2.45,2.45,1.7,1.7,1.7,0.675,1.273,1.257,1.072,0.927,0.773,0.67,0,0
"2018-03-19 13:47:00",1133129,0,13.43,13.69,14.01,8.84,0,334.8,2.45,0.95,0,0,0,0,0,0.713,0.079,0,0,0,0,0,0
"2018-03-19 13:48:00",1133130,0,13.78,14.17,14.45,8.74,0,305.4,4.7,4.7,3.2,3.2,3.2,2.45,1.053,2.272,1.654,1.248,1.123,1.042,0.945,0,0
"2018-03-19 13:49:00",1133131,0,13.88,14.42,14.77,8.43,0,300.5,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.462,4.263,3.85,3.513,3.3,2.763,0,0
"2018-03-19 13:50:00",1133132,0,13.58,14.06,14.49,8.5,0,284.1,4.7,4.7,4.7,3.95,3.95,3.2,0.516,4.012,3.688,3.338,2.975,2.75,2.275,0,0
"2018-03-19 13:51:00",1133133,-1,13.46,13.96,14.54,8.63,0,262.7,3.95,3.95,3.95,3.2,3.2,3.2,0.864,2.675,2.475,2.063,1.8,1.473,1.355,0,0
"2018-03-19 13:52:00",1133134,-1,13.74,14.32,14.76,8.31,0,285.1,3.95,3.95,3.95,3.95,3.2,3.2,0.725,2.763,2.338,2.025,1.9,1.734,1.515,0,0
"2018-03-19 13:53:00",1133135,-1,13.86,14.72,15.22,8.35,0,273.8,5.45,5.45,4.7,3.95,3.95,3.2,0.634,4.612,4.025,3.35,2.838,2.55,2.163,0,0
"2018-03-19 13:54:00",1133136,-1,13.58,14.32,15.11,8.53,0,287.4,6.2,5.45,4.7,4.7,3.95,3.2,0.491,4.437,3.9,3.513,3.175,3,2.575,0,0
"2018-03-19 13:55:00",1133137,-1,13.66,14.39,15.05,8.42,0,290,4.7,4.7,3.95,3.2,3.2,3.2,0.528,3.5,3.275,2.85,2.538,2.25,1.925,0,0
"2018-03-19 13:56:00",1133138,-1,13.57,14.28,14.86,8.38,0,292,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.7,3.638,3.288,2.938,2.738,2.425,0,0
"2018-03-19 13:57:00",1133139,-1,13.75,14.39,14.96,8.65,0,274.8,4.7,4.7,4.7,3.95,3.2,3.2,0.63,3.762,3.6,2.95,2.575,2.325,2.063,0,0
"2018-03-19 13:58:00",1133140,-1,14.07,14.79,15.25,8.24,0,262.9,5.45,5.45,4.7,4.7,4.7,3.2,0.69,3.9,3.625,3.038,2.613,2.488,2.125,0,0
"2018-03-19 13:59:00",1133141,-1,13.77,14.51,14.94,8.04,0,250.5,5.45,5.45,5.45,4.7,4.7,3.2,0.767,3.762,3.65,3.338,2.9,2.775,2.263,0,0
"2018-03-19 14:00:00",1133142,-1,13.94,14.49,14.96,8.26,0,249.1,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.188,2.825,2.35,2,1.85,1.6,0,0
"2018-03-19 14:01:00",1133143,-1,14.17,15.06,15.55,7.986,0,250,8.45,7.7,6.2,6.2,6.2,4.7,1.368,5.637,4.937,4.1,3.362,3.087,2.513,0,0
"2018-03-19 14:02:00",1133144,-1,13.74,14.77,15.33,7.944,0,264.1,6.95,6.95,6.2,5.45,5.45,3.95,0.661,6.075,5.425,4.737,4.075,3.638,2.85,0,0
"2018-03-19 14:03:00",1133145,-1,13.59,14.4,15.1,8.12,0,271.5,6.2,6.2,4.7,4.7,3.95,3.95,0.691,4.937,4.362,3.9,3.488,3.213,2.625,0,0
"2018-03-19 14:04:00",1133146,-1,13.73,14.54,15.09,8.23,0,271.1,6.95,7.7,6.2,6.2,6.2,6.2,1.022,4.737,4.375,3.65,3.225,2.95,2.538,0,0
"2018-03-19 14:05:00",1133147,-1,13.69,14.67,15.14,7.989,0,257,6.95,6.2,6.2,5.45,4.7,3.95,0.771,4.962,4.6,4.087,3.4,3.125,2.463,0,0
"2018-03-19 14:06:00",1133148,-1,13.67,14.59,15.17,8.03,0,256.2,6.2,6.2,4.7,3.95,3.95,3.2,0.503,4.15,3.825,3.3,2.763,2.588,2.175,0,0
"2018-03-19 14:07:00",1133149,-1,13.9,14.68,15.32,8.28,0,270.6,7.7,6.95,6.2,6.95,5.45,4.7,0.827,5.575,5.075,4.562,4.038,3.712,3.15,0,0
"2018-03-19 14:08:00",1133150,-1,13.82,14.8,15.38,8.05,0,255.2,5.45,5.45,5.45,5.45,4.7,3.95,0.911,4,3.812,3.562,3.05,2.763,2.175,0,0
"2018-03-19 14:09:00",1133151,-1,13.86,14.7,15.29,8.18,0,251.9,6.2,6.2,5.45,4.7,4.7,4.7,0.954,5.087,4.812,4.187,3.562,3.338,2.675,0,0
"2018-03-19 14:10:00",1133152,-1,13.57,14.59,15.09,8.16,0,244.7,4.7,4.7,4.7,3.2,3.2,3.2,0.589,3.013,2.95,2.688,2.238,2.088,1.825,0,0
"2018-03-19 14:11:00",1133153,0,13.79,14.63,15.13,8.28,0,258.1,5.45,3.95,3.95,3.2,2.45,2.45,0.484,2.463,2.188,1.888,1.6,1.463,1.162,0,0
"2018-03-19 14:12:00",1133154,0,14.23,15,15.43,8.11,0,238.1,6.95,6.95,6.95,6.2,6.95,6.2,1.056,4.737,4.163,3.688,3.313,3.213,2.7,0,0
"2018-03-19 14:13:00",1133155,0,14.53,15.49,15.93,7.944,0,257.9,6.2,6.2,5.45,4.7,4.7,3.95,0.755,4.637,4.412,3.812,3.138,2.775,2.3,0,0
"2018-03-19 14:14:00",1133156,0,14.52,15.69,16.17,7.754,0,266.1,6.95,6.2,6.2,5.45,4.7,3.95,0.731,5.125,4.675,4.038,3.538,3.213,2.55,0,0
"2018-03-19 14:15:00",1133157,0,13.9,14.84,15.6,7.977,0,256,6.2,6.2,5.45,4.7,4.7,3.95,0.868,3.787,3.525,3.2,2.763,2.575,2.125,0,0
"2018-03-19 14:16:00",1133158,0,13.99,14.76,15.49,8.25,0,247.8,6.2,5.45,5.45,4.7,4.7,3.95,0.819,3.9,3.562,3.213,2.825,2.6,2.1,0,0
"2018-03-19 14:17:00",1133159,0,14.31,15.22,15.71,8.08,0,273.3,5.45,3.95,3.95,3.95,3.95,3.2,0.67,3.513,3.025,2.588,2.325,2.175,1.75,0,0
"2018-03-19 14:18:00",1133160,0,14.75,15.6,16.02,7.846,0,250.6,5.45,5.45,4.7,4.7,3.95,3.95,0.609,4.263,3.9,3.725,3.288,3.05,2.538,0,0
"2018-03-19 14:19:00",1133161,0,14.51,15.45,15.66,7.571,0,218.2,5.45,4.7,4.7,4.7,4.7,3.95,0.718,4.038,3.812,3.625,3.35,3.188,2.688,0,0
"2018-03-19 14:20:00",1133162,0,14.34,15.14,15.37,7.679,0,222.6,6.2,6.2,5.45,5.45,5.45,4.7,0.856,4.987,4.625,4.337,3.95,3.662,3.138,0,0
"2018-03-19 14:21:00",1133163,0,14.15,14.62,14.96,8.08,0,236.6,6.2,6.2,5.45,5.45,4.7,3.95,0.744,4.687,4.362,3.925,3.513,3.338,2.8,0,0
"2018-03-19 14:22:00",1133164,0,14.72,15.36,15.67,8.06,0,281.9,5.45,6.2,5.45,5.45,4.7,3.95,0.849,3.787,3.475,2.763,2.488,2.35,2.125,0,0
"2018-03-19 14:23:00",1133165,0,14.76,15.78,15.99,7.675,0,315.6,6.2,6.2,5.45,4.7,4.7,3.95,0.8,4.862,4.712,4.038,3.712,3.363,2.975,0,0
"2018-03-19 14:24:00",1133166,0,14.29,15.26,15.71,7.891,0,320.4,6.2,5.45,4.7,4.7,3.95,3.95,0.772,4.062,3.675,3.25,2.85,2.563,2.375,0,0
"2018-03-19 14:25:00",1133167,0,14.21,14.99,15.53,8.03,0,298.5,6.2,6.2,6.2,6.2,5.45,4.7,0.882,4.687,4.562,4.263,3.887,3.563,3.138,0,0
"2018-03-19 14:26:00",1133168,0,14.27,14.85,15.32,8.23,0,289.9,4.7,3.95,3.95,3.95,3.95,3.2,0.718,3.525,3.288,2.825,2.575,2.438,2.125,0,0
"2018-03-19 14:27:00",1133169,0,14.36,15.12,15.54,8.05,0,267.2,6.2,5.45,5.45,4.7,3.95,3.95,0.736,4.537,4.038,3.425,2.9,2.65,2.325,0,0
"2018-03-19 14:28:00",1133170,0,14.11,14.67,15.39,8.02,0,272,4.7,4.7,3.95,3.2,3.2,2.45,0.583,2.2,2,1.875,1.647,1.509,1.277,0,0
"2018-03-19 14:29:00",1133171,0,14.29,14.77,15.29,8.15,0,268.7,3.95,3.2,3.2,3.2,3.2,2.45,0.55,2.275,2.075,2.025,1.688,1.509,1.315,0,0
"2018-03-19 14:30:00",1133172,0,14.52,15.4,15.7,7.948,0,245.2,6.95,6.95,5.45,5.45,4.7,3.95,0.874,5.225,4.65,3.925,3.425,3.125,2.613,0,0
"2018-03-19 14:31:00",1133173,0,14.1,14.98,15.27,7.854,0,236.5,5.45,5.45,4.7,4.7,4.7,3.95,0.713,4.15,3.838,3.513,3.175,2.988,2.413,0,0
"2018-03-19 14:32:00",1133174,0,14.09,15.08,15.41,8.02,0,227.9,4.7,3.95,3.95,3.2,3.2,3.2,0.413,3.413,2.988,2.588,2.475,2.363,2.037,0,0
"2018-03-19 14:33:00",1133175,0,14.14,15.25,15.36,7.811,0,248.6,3.2,3.95,3.2,3.2,3.2,3.2,0.741,2.1,2.25,1.988,1.797,1.615,1.44,0,0
"2018-03-19 14:34:00",1133176,0,14.28,15.15,15.38,7.86,0,240.4,4.7,3.95,3.95,3.2,3.2,2.45,0.704,3.263,2.738,2.525,2.238,2.037,1.738,0,0
"2018-03-19 14:35:00",1133177,0,14.32,15.33,15.49,7.665,0,224.9,4.7,3.95,3.95,3.95,3.95,3.2,1.254,2.8,2.612,2.305,2.167,2.085,1.766,0,0
"2018-03-19 14:36:00",1133178,0,14.43,15.27,15.41,7.734,0,196.1,3.2,2.45,2.45,2.45,2.45,2.45,0.847,2.075,1.271,1.243,1.223,0.945,0.855,0,0
"2018-03-19 14:37:00",1133179,0,14.64,15.5,15.63,7.602,0,180.7,4.7,4.7,3.2,3.2,3.2,2.45,0.603,3.2,2.938,2.55,2.238,2.025,1.6,0,0
"2018-03-19 14:38:00",1133180,0,14.68,15.36,15.47,7.583,0,194.2,3.2,3.2,3.2,2.45,2.45,1.7,0.675,1.925,1.472,1.418,1.309,0.959,0.783,0,0
"2018-03-19 14:39:00",1133181,0,14.75,15.54,15.66,7.534,0,203.8,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.275,2.288,2.288,2.075,1.888,1.575,0,0
"2018-03-19 14:40:00",1133182,0,14.91,15.49,15.53,7.576,0,243.9,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.725,1.65,1.463,1.297,1.071,0.774,0,0
"2018-03-19 14:41:00",1133183,0,14.98,15.57,15.59,7.563,0,243,2.45,2.45,2.45,3.2,3.2,2.45,0.851,1.7,1.218,1.074,1.075,0.873,0.71,0,0
"2018-03-19 14:42:00",1133184,0,15.12,15.66,15.73,7.526,0,203.3,4.7,3.95,3.2,2.45,2.45,2.45,0.791,1.348,1.262,1.043,0.757,0.608,0.647,0,0
"2018-03-19 14:43:00",1133185,0,14.9,15.55,15.65,7.536,0,224.8,4.7,4.7,4.7,4.7,3.95,3.2,0.497,4,3.75,3.438,3.175,2.9,2.488,0,0
"2018-03-19 14:44:00",1133186,0,14.85,15.39,15.5,7.716,0,231.5,3.95,3.95,3.95,3.95,3.95,3.2,0.661,3.525,3.088,3.038,2.9,2.763,2.263,0,0
"2018-03-19 14:45:00",1133187,0,14.93,15.81,15.87,7.511,0,238.7,5.45,5.45,4.7,4.7,4.7,3.95,0.736,4.2,4.025,3.575,3.138,3,2.525,0,0
"2018-03-19 14:46:00",1133188,0,14.72,15.39,15.6,7.482,0,233.4,3.95,3.95,3.2,3.2,3.2,3.2,0.468,3.138,3.05,2.7,2.55,2.375,2.088,0,0
"2018-03-19 14:47:00",1133189,0,14.97,15.53,15.67,7.54,0,275.3,4.7,4.7,4.7,3.95,3.2,3.2,0.684,3.538,3.45,3.138,2.65,2.425,2.059,0,0
"2018-03-19 14:48:00",1133190,0,14.85,15.43,15.72,7.554,0,276.2,4.7,5.45,5.45,4.7,3.95,3.2,0.806,3.425,3.288,3.038,2.513,2.263,1.938,0,0
"2018-03-19 14:49:00",1133191,0,14.63,15.09,15.48,7.639,0,260.9,3.2,3.2,3.2,3.2,3.2,2.45,0.642,2.3,2.113,2.013,1.85,1.7,1.39,0,0
"2018-03-19 14:50:00",1133192,0,14.71,15.14,15.57,7.842,0,286.9,4.7,4.7,4.7,4.7,4.7,3.95,0.791,3.763,3.638,3.138,2.8,2.625,2.238,0,0
"2018-03-19 14:51:00",1133193,-1,14.61,15.07,15.46,7.934,0,275.8,5.45,5.45,4.7,3.95,3.95,3.95,0.61,3.95,3.563,3.038,2.813,2.65,2.263,0,0
"2018-03-19 14:52:00",1133194,-1,14.45,15.02,15.48,7.975,0,292.6,5.45,4.7,4.7,3.95,3.95,3.2,0.629,3.962,3.625,3.088,2.738,2.538,2.188,0,0
"2018-03-19 14:53:00",1133195,-1,14.44,14.89,15.38,8.03,0,241.1,3.95,3.2,3.2,3.2,3.2,2.45,0.573,2.675,2.5,2.063,1.838,1.713,1.359,0,0
"2018-03-19 14:54:00",1133196,-1,14.47,14.92,15.28,8.08,0,245.7,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.538,2.525,2.225,1.9,1.788,1.488,0,0
"2018-03-19 14:55:00",1133197,-1,14.79,15.45,15.65,7.952,0,250.3,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.188,2.888,2.375,1.988,1.75,1.488,0,0
"2018-03-19 14:56:00",1133198,-1,14.76,15.58,15.83,7.772,0,266.3,5.45,5.45,5.45,4.7,3.95,3.2,0.635,4.225,4.112,3.737,3.188,2.825,2.213,0,0
"2018-03-19 14:57:00",1133199,-1,14.87,15.73,15.99,7.787,0,251.4,3.95,3.95,3.95,3.95,3.95,3.2,0.727,3.063,2.988,2.45,2.175,2,1.663,0,0
"2018-03-19 14:58:00",1133200,-1,14.88,15.71,15.99,7.764,0,259.4,6.2,5.45,3.95,3.2,2.45,2.45,0.509,3.163,2.775,2.225,1.963,1.813,1.465,0,0
"2018-03-19 14:59:00",1133201,-1,14.93,15.92,16.31,7.705,0,252,7.7,6.95,6.95,5.45,5.45,4.7,0.722,5.887,5.175,4.412,3.987,3.688,3.075,0,0
"2018-03-19 15:00:00",1133202,-1,14.77,15.95,16.39,7.655,0,255.3,6.2,5.45,4.7,4.7,3.95,3.2,0.555,4.487,4.087,3.588,3.1,2.863,2.363,0,0
"2018-03-19 15:01:00",1133203,-1,14.77,15.88,16.37,7.621,0,257.6,4.7,3.95,3.95,3.95,3.95,2.45,0.488,3.7,3.388,3.088,2.588,2.375,1.913,0,0
"2018-03-19 15:02:00",1133204,-1,14.83,15.85,16.3,7.662,0,241.9,3.95,3.95,3.95,3.95,3.2,3.2,0.595,3.113,2.863,2.7,2.4,2.25,1.838,0,0
"2018-03-19 15:03:00",1133205,-1,14.84,15.76,16.21,7.672,0,256.4,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.038,2.788,2.5,2.2,2,1.7,0,0
"2018-03-19 15:04:00",1133206,-1,15.21,15.92,16.41,7.732,0,270,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.163,2.938,2.763,2.413,2.238,1.963,0,0
"2018-03-19 15:05:00",1133207,-1,15.34,16.15,16.61,7.534,0,284.7,3.95,3.95,3.2,2.45,2.45,1.7,0.475,2.6,2.313,2.075,1.788,1.559,1.331,0,0
"2018-03-19 15:06:00",1133208,-1,15.16,15.9,16.36,7.514,0,306,6.2,6.2,5.45,4.7,4.7,3.95,0.685,4.4,4.312,3.912,3.625,3.2,2.838,0,0
"2018-03-19 15:07:00",1133209,-1,14.76,15.3,15.84,7.798,0,294.7,3.2,3.2,3.2,3.2,2.45,2.45,0.826,2.163,1.95,1.7,1.413,1.266,1.066,0,0
"2018-03-19 15:08:00",1133210,-1,14.94,15.37,15.83,7.908,0,285.5,3.2,3.95,3.95,3.95,3.95,3.2,0.897,2.338,1.875,1.775,1.656,1.42,1.263,0,0
"2018-03-19 15:09:00",1133211,-1,15.08,15.47,15.93,7.862,0,297.5,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.934,1.625,1.547,1.264,1.054,0.828,0,0
"2018-03-19 15:10:00",1133212,-1,15.38,15.84,16.18,7.746,0,311.3,3.95,3.2,3.2,2.45,2.45,2.45,0.43,1.938,2,1.813,1.638,1.5,1.24,0,0
"2018-03-19 15:11:00",1133213,0,15.55,15.97,16.25,7.662,0,324,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.738,3.488,2.85,2.325,2.1,1.925,0,0
"2018-03-19 15:12:00",1133214,0,15.29,15.93,16.3,7.588,0,324.5,4.7,4.7,4.7,4.7,4.7,3.95,0.664,3.95,3.775,3.613,3.238,2.813,2.55,0,0
"2018-03-19 15:13:00",1133215,0,14.91,15.42,15.78,7.772,0,296.5,6.2,6.2,6.2,6.2,5.45,3.95,1.02,4.337,4.112,3.8,3.55,3.3,2.738,0,0
"2018-03-19 15:14:00",1133216,0,14.75,15.21,15.62,8.04,0,313.3,4.7,4.7,4.7,3.95,3.95,3.95,0.764,3.438,3.238,2.85,2.65,2.363,2.037,0,0
"2018-03-19 15:15:00",1133217,0,14.78,15.38,15.79,8.03,0,307.8,4.7,4.7,4.7,3.95,3.95,3.95,0.721,3.85,3.4,2.863,2.625,2.525,2.288,0,0
"2018-03-19 15:16:00",1133218,0,14.67,15.26,15.74,7.91,0,308.4,3.95,3.95,3.95,3.2,3.2,3.2,0.501,2.613,2.8,2.75,2.513,2.275,2,0,0
"2018-03-19 15:17:00",1133219,0,14.79,15.15,15.61,8.12,0,337,3.2,2.45,2.45,2.45,2.45,2.45,0.507,2.4,1.85,1.609,1.397,1.277,1.284,0,0
"2018-03-19 15:18:00",1133220,0,14.82,15.42,15.76,7.98,0,337,2.45,3.2,2.45,2.45,2.45,2.45,0.613,1.502,1.484,1.517,1.34,1.387,1.298,0,0
"2018-03-19 15:19:00",1133221,0,15.1,15.63,15.95,7.964,0,329.8,3.2,3.2,3.2,3.2,2.45,2.45,0.771,1.897,1.519,1.425,1.156,0.962,0.883,0,0
"2018-03-19 15:20:00",1133222,0,15.22,15.82,16.05,7.803,0,325,3.95,3.2,3.2,3.2,2.45,3.2,0.463,2.6,2.65,2.425,2.113,1.738,1.6,0,0
"2018-03-19 15:21:00",1133223,0,15.31,15.78,16.16,7.737,0,308.7,3.2,3.95,3.95,3.95,3.2,3.2,0.541,2.6,2.6,2.425,2.15,1.888,1.663,0,0
"2018-03-19 15:22:00",1133224,0,15.16,15.42,15.98,7.837,0,287,2.45,2.45,2.45,1.7,1.7,1.7,0.528,1.396,1.402,1.264,1.208,1.102,0.963,0,0
"2018-03-19 15:23:00",1133225,0,15.33,15.58,16.2,7.955,0,315.6,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-03-19 15:24:00",1133226,0,15.54,15.97,16.47,7.784,0,12.26,1.7,1.7,2.45,1.7,1.7,1.7,0.652,0.502,0.609,0.862,0.676,0.66,0.613,0,0
"2018-03-19 15:25:00",1133227,0,15.62,15.84,16.37,7.673,0,275.5,3.2,2.45,3.2,2.45,1.7,1.7,0.545,1.675,1.304,1.359,1.193,0.951,0.948,0,0
"2018-03-19 15:26:00",1133228,0,15.55,15.94,16.51,7.653,0,266,2.45,2.45,2.45,2.45,2.45,1.7,0.626,1.7,1.663,1.538,1.272,1.108,1.004,0,0
"2018-03-19 15:27:00",1133229,0,15.61,15.93,16.61,7.69,0,289.3,3.2,3.95,3.95,3.95,3.95,3.95,0.975,1.778,1.471,1.334,1.146,0.907,0.863,0,0
"2018-03-19 15:28:00",1133230,0,15.6,15.89,16.56,7.679,0,278.5,3.95,3.95,3.95,3.2,3.2,2.45,0.617,2.65,2.5,2.313,2.037,1.925,1.688,0,0
"2018-03-19 15:29:00",1133231,0,15.64,15.92,16.67,7.778,0,275.2,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.25,2.125,1.975,1.825,1.738,1.5,0,0
"2018-03-19 15:30:00",1133232,0,15.54,15.94,16.7,7.696,0,287.5,3.95,3.2,3.95,3.2,3.2,3.2,0.766,2.663,2.363,2.288,2.175,1.947,1.625,0,0
"2018-03-19 15:31:00",1133233,0,15.36,15.78,16.4,7.732,0,307,4.7,4.7,3.95,3.95,3.2,3.2,0.75,3.2,2.888,2.7,2.463,2.175,1.988,0,0
"2018-03-19 15:32:00",1133234,0,15.09,15.49,16.04,7.856,0,319,5.45,5.45,4.7,4.7,4.7,3.95,0.542,3.613,3.713,3.525,3.313,2.95,2.7,0,0
"2018-03-19 15:33:00",1133235,0,14.97,15.3,15.72,8.03,0,334.7,3.95,3.95,3.95,3.95,3.2,3.2,0.559,2.513,2.7,2.563,2.225,1.95,1.913,0,0
"2018-03-19 15:34:00",1133236,0,15,15.45,15.8,7.973,0,335.9,3.2,1.7,1.7,1.7,1.7,1.7,0.472,1.409,1.313,1.275,1.127,1.096,0.888,0,0
"2018-03-19 15:35:00",1133237,0,15.17,15.53,15.86,7.878,0,305.5,2.45,3.2,2.45,2.45,2.45,2.45,0.705,1.438,1.2,1.493,1.346,1.195,1.111,0,0
"2018-03-19 15:36:00",1133238,0,15.46,15.59,16.02,7.873,0,262.3,3.2,3.95,3.2,3.2,2.45,2.45,0.717,1.098,1.559,1.408,1.248,0.94,0.792,0,0
"2018-03-19 15:37:00",1133239,0,15.61,15.74,16.21,7.802,0,254.5,2.45,2.45,2.45,3.2,3.2,2.45,0.825,1.092,1.437,1.584,1.493,1.282,0.99,0,0
"2018-03-19 15:38:00",1133240,0,15.77,15.8,16.05,7.699,0,234.9,1.7,2.45,3.2,3.2,3.2,2.45,0.634,0.747,1.413,1.572,1.563,1.456,1.258,0,0
"2018-03-19 15:39:00",1133241,0,15.9,15.89,16.19,7.729,0,215.1,1.7,2.45,2.45,1.7,1.7,1.7,0.571,0.354,1.067,1.19,1.13,0.919,0.803,0,0
"2018-03-19 15:40:00",1133242,0,16.13,16.06,16.43,7.629,0,289,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.285,0.158,0.222,0.111,0.095,0.095,0,0
"2018-03-19 15:41:00",1133243,0,16.32,16.32,16.66,7.536,0,135.1,0.95,0,1.7,1.7,1.7,1.7,0.509,0.142,0,0.588,0.893,0.844,0.888,0,0
"2018-03-19 15:42:00",1133244,0,16.59,16.6,16.88,7.365,0,219.3,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.475,0.412,0.063,0.016,0,0
"2018-03-19 15:43:00",1133245,0,16.59,16.65,16.99,7.309,0,320.1,2.45,3.2,2.45,3.2,2.45,2.45,0.782,1.59,1.676,1.642,1.517,1.285,1.11,0,0
"2018-03-19 15:44:00",1133246,0,16.22,16.13,16.6,7.447,0,335.2,3.2,2.45,2.45,2.45,2.45,2.45,0.763,1.394,1.293,1.256,1.061,1.066,0.818,0,0
"2018-03-19 15:45:00",1133247,0,15.66,15.73,16.22,7.671,0,344,3.95,3.95,3.95,2.45,3.2,3.2,0.429,2.875,2.825,2.575,1.813,2.3,1.988,0,0
"2018-03-19 15:46:00",1133248,0,15.28,15.32,15.85,7.859,0,328.4,3.2,3.2,3.2,3.2,2.45,2.45,0.606,2.225,2.188,2.1,1.938,1.697,1.531,0,0
"2018-03-19 15:47:00",1133249,0,15.25,15.33,15.82,7.996,0,356.3,3.95,3.2,3.2,2.45,2.45,2.45,0.641,2.188,2.138,1.872,1.368,1.515,1.313,0,0
"2018-03-19 15:48:00",1133250,0,15.19,15.41,15.79,7.904,0,17.21,3.2,3.2,3.2,3.2,2.45,2.45,0.576,2.088,2.088,1.925,1.725,1.775,1.534,0,0
"2018-03-19 15:49:00",1133251,0,15.25,15.38,15.77,7.95,0,2.581,0.95,1.7,1.7,2.45,1.7,1.7,0.633,0.237,0.585,0.796,0.903,0.881,0.758,0,0
"2018-03-19 15:50:00",1133252,0,15.66,15.64,16.05,7.842,0,196.7,0,0,0.95,0.95,0.95,0.95,0.122,0,0,0.016,0.048,0.016,0.063,0,0
"2018-03-19 15:51:00",1133253,-1,16.04,16.01,16.38,7.67,0,259.7,2.45,1.7,1.7,1.7,0.95,0.95,0.354,0.548,0.363,0.316,0.243,0.158,0.142,0,0
"2018-03-19 15:52:00",1133254,-1,15.91,15.97,16.43,7.637,0,339.5,2.45,2.45,1.7,1.7,0.95,0.95,0.263,1.133,0.811,0.651,0.519,0.079,0.285,0,0
"2018-03-19 15:53:00",1133255,-1,15.67,15.93,16.38,7.704,0,343,4.7,3.95,3.2,3.2,3.2,3.2,0.829,2.888,2.45,2,1.509,1.681,1.509,0,0
"2018-03-19 15:54:00",1133256,-1,15.35,15.78,16.23,7.712,0,339.2,3.95,3.95,3.2,2.45,2.45,2.45,0.443,2.338,2.263,2.075,1.738,1.8,1.663,0,0
"2018-03-19 15:55:00",1133257,-1,15.36,15.72,16.19,7.85,0,8.55,4.7,4.7,3.95,3.95,3.95,3.2,0.693,3.575,3.2,2.588,1.963,2.263,1.913,0,0
"2018-03-19 15:56:00",1133258,-1,15.2,15.62,16.03,7.819,0,355.8,3.95,3.95,3.2,2.45,3.2,2.45,0.514,3.063,2.9,2.5,1.925,2.288,1.888,0,0
"2018-03-19 15:57:00",1133259,-1,15.36,15.78,16.1,7.866,0,31.55,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.388,3.113,2.838,2.713,2.813,2.275,0,0
"2018-03-19 15:58:00",1133260,-1,15.3,15.61,15.86,7.753,0,28.16,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.025,2.975,2.713,2.525,2.363,1.925,0,0
"2018-03-19 15:59:00",1133261,-1,15.2,15.53,15.81,7.871,0,41.76,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.75,2.775,2.625,2.363,2.088,1.788,0,0
"2018-03-19 16:00:00",1133262,-1,15.22,15.47,15.83,7.896,0,46.22,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.4,2.313,2.1,1.925,1.734,1.39,0,0
"2018-03-19 16:01:00",1133263,-1,15.26,15.51,15.85,7.851,0,38.41,2.45,2.45,2.45,2.45,2.45,2.45,0.419,1.875,1.863,1.725,1.7,1.525,1.281,0,0
"2018-03-19 16:02:00",1133264,-1,15.28,15.41,15.77,7.881,0,22.85,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.757,0.704,0.72,0.746,0.838,0.864,0,0
"2018-03-19 16:03:00",1133265,-1,15.51,15.52,15.91,7.903,0,19.83,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.288,0.032,0.016,0.127,0.079,0.063,0,0
"2018-03-19 16:04:00",1133266,-1,15.64,15.76,16.05,7.804,0,358.5,2.45,2.45,1.7,1.7,2.45,1.7,0.589,1.188,1.022,0.96,0.74,0.411,0.437,0,0
"2018-03-19 16:05:00",1133267,-1,15.55,15.64,15.97,7.778,0,350.6,2.45,3.2,2.45,2.45,2.45,2.45,0.46,2.1,2,1.775,1.513,1.475,1.4,0,0
"2018-03-19 16:06:00",1133268,-1,15.47,15.49,15.86,7.848,0,343.9,2.45,3.2,2.45,2.45,2.45,2.45,0.413,2.075,2.013,1.825,1.484,1.413,1.397,0,0
"2018-03-19 16:07:00",1133269,-1,15.47,15.47,15.82,7.934,0,338.2,2.45,2.45,2.45,2.45,1.7,1.7,0.596,1.65,1.688,1.543,1.243,0.957,0.834,0,0
"2018-03-19 16:08:00",1133270,-1,15.5,15.57,15.94,7.878,0,354.4,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.025,2.15,1.925,1.663,1.363,1.061,0,0
"2018-03-19 16:09:00",1133271,-1,15.57,15.63,15.97,7.842,0,82.3,2.45,3.2,3.2,3.2,3.2,3.2,0.664,1.75,1.663,1.613,1.625,1.402,1.218,0,0
"2018-03-19 16:10:00",1133272,-1,15.61,15.68,16,7.795,0,110,1.7,1.7,2.45,2.45,1.7,1.7,0.431,0.904,1.175,1.258,1.347,1.231,1.004,0,0
"2018-03-19 16:11:00",1133273,0,15.74,15.75,16.05,7.79,0,134,0.95,1.7,1.7,1.7,1.7,1.7,0.579,0.285,0.664,0.983,0.983,0.673,0.544,0,0
"2018-03-19 16:12:00",1133274,0,16.03,16.06,16.37,7.688,0,180.6,0.95,0,0.95,1.7,1.7,0.95,0.443,0.016,0,0.111,0.234,0.25,0.206,0,0
"2018-03-19 16:13:00",1133275,0,16.42,16.44,16.79,7.561,0,300.7,1.7,1.7,0.95,0.95,0,0.95,0,0.361,0.576,0.602,0.317,0,0.016,0,0
"2018-03-19 16:14:00",1133276,0,16.53,16.61,16.94,7.402,0,350.2,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.093,1.074,0.878,0.552,0.332,0.303,0,0
"2018-03-19 16:15:00",1133277,0,16.5,16.64,16.96,7.403,0,352.9,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.488,1.475,1.45,1.172,1.047,0.869,0,0
"2018-03-19 16:16:00",1133278,0,16.25,16.5,16.78,7.4,0,356.5,2.45,2.45,2.45,2.45,1.7,1.7,0.496,1.497,1.513,1.45,1.231,0.888,1.067,0,0
"2018-03-19 16:17:00",1133279,0,16.14,16.23,16.6,7.5,0,357.3,1.7,1.7,2.45,1.7,2.45,2.45,0.557,0.878,1.293,1.338,1.152,1.252,1.039,0,0
"2018-03-19 16:18:00",1133280,0,16.1,16.14,16.51,7.574,0,35.04,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.695,0.532,0.484,0.275,0.418,0.326,0,0
"2018-03-19 16:19:00",1133281,0,16.09,16.2,16.52,7.577,0,46.3,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.134,1.338,1.3,1.288,1.188,1.087,0,0
"2018-03-19 16:20:00",1133282,0,16.05,16.15,16.49,7.579,0,64.8,2.45,3.2,3.2,2.45,2.45,2.45,0.487,1.775,1.875,1.838,1.663,1.513,1.306,0,0
"2018-03-19 16:21:00",1133283,0,15.99,15.96,16.3,7.559,0,57.55,2.45,3.2,3.2,3.2,2.45,2.45,0.547,1.238,1.713,1.625,1.513,1.459,1.202,0,0
"2018-03-19 16:22:00",1133284,0,15.81,15.76,16.07,7.682,0,83.5,3.2,3.2,3.2,3.2,2.45,2.45,0.432,2.022,2.25,2.063,1.9,1.725,1.488,0,0
"2018-03-19 16:23:00",1133285,0,15.88,15.73,15.99,7.753,0,96.2,0.95,1.7,1.7,1.7,1.7,1.7,0.438,0.016,0.155,0.183,0.24,0.199,0.243,0,0
"2018-03-19 16:24:00",1133286,0,16.13,15.98,16.23,7.681,0,254.1,1.7,1.7,1.7,1.7,1.7,1.7,0.543,0.755,0.294,0.458,0.478,0.351,0.358,0,0
"2018-03-19 16:25:00",1133287,0,16.26,16.13,16.37,7.585,0,256.1,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.34,1.622,1.675,1.488,1.325,1.097,0,0
"2018-03-19 16:26:00",1133288,0,16.22,16.14,16.44,7.566,0,256.4,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.425,1.825,1.625,1.338,1.156,0.898,0,0
"2018-03-19 16:27:00",1133289,0,16.13,16.16,16.54,7.593,0,243.8,2.45,3.2,2.45,2.45,2.45,1.7,0.444,1.622,1.825,1.775,1.713,1.563,1.238,0,0
"2018-03-19 16:28:00",1133290,0,16.21,16.19,16.48,7.493,0,203.1,1.7,1.7,1.7,1.7,1.7,1.7,0.624,0.662,0.806,0.901,0.926,0.84,0.714,0,0
"2018-03-19 16:29:00",1133291,0,16.38,16.2,16.55,7.556,0,191.9,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.048,0.237,0.633,0.459,0.127,0.206,0,0
"2018-03-19 16:30:00",1133292,0,16.59,16.37,16.61,7.514,0,313.2,1.7,0.95,1.7,1.7,1.7,1.7,0.493,0.759,0.475,0.639,0.712,0.535,0.557,0,0
"2018-03-19 16:31:00",1133293,0,16.68,16.59,16.74,7.503,0,339.9,0.95,0,0.95,0.95,0.95,0,0.207,0.032,0,0.127,0.269,0.048,0,0,0
"2018-03-19 16:32:00",1133294,0,16.82,16.74,16.84,7.335,0,74.4,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.563,0.841,0.832,0.712,0.405,0.332,0,0
"2018-03-19 16:33:00",1133295,0,16.65,16.53,16.71,7.338,0,107.3,2.45,2.45,1.7,1.7,1.7,1.7,0.291,1.525,1.4,1.213,1.163,0.993,0.836,0,0
"2018-03-19 16:34:00",1133296,0,16.37,16.39,16.56,7.435,0,140.4,3.2,3.2,3.2,3.2,3.2,3.2,0.642,2.325,2.3,2.188,1.95,1.725,1.415,0,0
"2018-03-19 16:35:00",1133297,0,16.1,16.2,16.34,7.518,0,158.1,3.2,3.95,3.95,3.2,3.2,3.2,0.703,1.925,2.013,1.85,1.688,1.525,1.227,0,0
"2018-03-19 16:36:00",1133298,0,16.02,16.15,16.34,7.575,0,118.7,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.8,0.753,0.525,0.439,0.322,0.313,0,0
"2018-03-19 16:37:00",1133299,0,16.11,16.11,16.33,7.594,0,145,0,0,0.95,1.7,0.95,0.95,0.402,0,0,0.158,0.535,0.222,0.253,0,0
"2018-03-19 16:38:00",1133300,0,16.38,16.21,16.39,7.589,0,207.1,0,0,0,0.95,0.95,0.95,0.339,0,0,0,0.048,0.142,0.158,0,0
"2018-03-19 16:39:00",1133301,0,16.54,16.45,16.57,7.534,0,156.1,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.308,0.938,0.573,0.345,0.107,0.063,0,0
"2018-03-19 16:40:00",1133302,0,16.42,16.51,16.56,7.482,0,145.1,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.313,2.225,1.963,1.875,1.65,1.313,0,0
"2018-03-19 16:41:00",1133303,0,16.11,16.3,16.36,7.515,0,153.1,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.713,2.45,2.325,2.163,1.938,1.65,0,0
"2018-03-19 16:42:00",1133304,0,16,16.21,16.32,7.582,0,181.8,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.65,2.625,2.375,2.138,2,1.6,0,0
"2018-03-19 16:43:00",1133305,0,16.03,16.16,16.26,7.598,0,187.2,2.45,2.45,2.45,2.45,2.45,2.45,0.669,1.813,1.6,1.525,1.425,1.255,1.003,0,0
"2018-03-19 16:44:00",1133306,0,16.06,16.21,16.31,7.639,0,219.9,3.2,3.2,3.2,3.2,2.45,2.45,0.741,2.188,2.063,1.875,1.834,1.721,1.471,0,0
"2018-03-19 16:45:00",1133307,0,16.07,16.09,16.14,7.664,0,219.8,3.2,3.2,3.2,3.2,3.2,2.45,0.812,2.037,1.884,1.781,1.672,1.448,1.144,0,0
"2018-03-19 16:46:00",1133308,0,16.06,16.04,16.1,7.723,0,233.3,3.2,3.2,3.2,3.2,3.2,2.45,0.605,1.875,2.037,2.013,1.825,1.672,1.45,0,0
"2018-03-19 16:47:00",1133309,0,16.17,16.1,16.13,7.725,0,241.5,1.7,1.7,1.7,2.45,2.45,1.7,0.749,0.602,0.719,0.779,0.792,0.804,0.818,0,0
"2018-03-19 16:48:00",1133310,0,16.42,16.36,16.26,7.659,0,294.6,0,2.45,1.7,1.7,0.95,0.95,0.122,0,0.117,0.136,0.092,0.016,0.063,0,0
"2018-03-19 16:49:00",1133311,0,16.5,16.54,16.37,7.59,0,240.6,3.95,3.95,3.95,3.2,3.95,3.2,0.785,2.177,2.472,2.338,2.037,1.813,1.538,0,0
"2018-03-19 16:50:00",1133312,0,16.47,16.47,16.35,7.643,0,218.8,2.45,2.45,2.45,2.45,2.45,1.7,0.555,1.613,1.499,1.349,1.302,1.127,0.961,0,0
"2018-03-19 16:51:00",1133313,-1,16.5,16.53,16.37,7.559,0,240.8,1.7,2.45,2.45,2.45,2.45,2.45,0.859,0.729,0.663,0.797,0.826,0.807,0.707,0,0
"2018-03-19 16:52:00",1133314,-1,16.59,16.65,16.44,7.622,0,249.2,3.2,3.2,3.2,2.45,2.45,2.45,0.948,1.849,1.226,1.07,1.008,0.866,0.763,0,0
"2018-03-19 16:53:00",1133315,-1,16.48,16.64,16.4,7.901,0,237,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.475,2.313,2.175,2.025,1.913,1.6,0,0
"2018-03-19 16:54:00",1133316,-1,16.46,16.68,16.47,8.14,0,247.7,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.763,2.463,2.163,1.85,1.638,1.45,0,0
"2018-03-19 16:55:00",1133317,-1,16.34,16.68,16.5,8.34,0,234.9,3.95,3.95,3.95,3.2,3.2,2.45,0.649,2.9,2.738,2.425,2.15,1.938,1.55,0,0
"2018-03-19 16:56:00",1133318,-1,16.25,16.55,16.45,8.44,0,244.7,3.2,3.95,3.2,3.2,3.2,2.45,0.61,2.5,2.613,2.2,1.925,1.813,1.431,0,0
"2018-03-19 16:57:00",1133319,-1,16.31,16.52,16.41,8.51,0,246.1,2.45,2.45,2.45,2.45,2.45,2.45,0.593,1.693,1.397,1.549,1.506,1.465,1.305,0,0
"2018-03-19 16:58:00",1133320,-1,16.59,16.82,16.61,8.41,0,227.9,3.2,3.2,3.2,3.2,2.45,2.45,0.882,1.688,1.306,1.464,1.343,0.917,0.709,0,0
"2018-03-19 16:59:00",1133321,-1,16.61,16.87,16.56,8.31,0,231.1,2.45,2.45,2.45,2.45,2.45,2.45,0.856,1.547,1.465,1.31,1.188,1.077,0.924,0,0
"2018-03-19 17:00:00",1133322,-1,16.69,16.85,16.59,8.43,0,210.6,1.7,1.7,1.7,1.7,1.7,0.95,0.38,0.872,0.449,0.237,0.196,0.155,0.111,0,0
"2018-03-19 17:01:00",1133323,-1,16.71,16.94,16.64,8.38,0,232,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.063,1.813,1.6,1.463,1.275,1.018,0,0
"2018-03-19 17:02:00",1133324,-1,16.61,16.85,16.68,8.42,0,242.1,2.45,3.2,3.2,2.45,2.45,2.45,0.47,2.138,2.088,1.975,1.713,1.55,1.284,0,0
"2018-03-19 17:03:00",1133325,-1,16.5,16.66,16.53,8.48,0,220.4,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.775,1.9,1.7,1.497,1.23,0.846,0,0
"2018-03-19 17:04:00",1133326,-1,16.41,16.53,16.42,8.59,0,236.3,3.2,3.2,2.45,2.45,2.45,2.45,0.448,2.288,2.05,1.913,1.713,1.572,1.347,0,0
"2018-03-19 17:05:00",1133327,-1,16.47,16.58,16.39,8.62,0,225.6,3.2,2.45,2.45,2.45,2.45,2.45,0.511,1.888,1.625,1.509,1.4,1.309,1.052,0,0
"2018-03-19 17:06:00",1133328,-1,16.53,16.7,16.48,8.64,0,221,5.45,3.95,3.95,3.95,3.2,2.45,0.53,3.225,2.9,2.438,2.125,1.975,1.663,0,0
"2018-03-19 17:07:00",1133329,-1,16.47,16.81,16.62,8.59,0,223,5.45,5.45,4.7,3.95,3.95,3.2,0.548,4.138,3.625,3.05,2.6,2.45,2.025,0,0
"2018-03-19 17:08:00",1133330,-1,16.45,16.78,16.64,8.58,0,202.4,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.025,3.475,3.125,2.9,2.65,2.288,0,0
"2018-03-19 17:09:00",1133331,-1,16.39,16.82,16.69,8.5,0,201.2,5.45,4.7,4.7,3.95,3.2,3.95,0.562,4.387,3.85,3.225,2.763,2.5,2.188,0,0
"2018-03-19 17:10:00",1133332,-1,16.42,16.81,16.68,8.49,0,206.4,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.087,3.75,3.35,2.913,2.613,2.15,0,0
"2018-03-19 17:11:00",1133333,0,16.43,16.79,16.69,8.48,0,201.1,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.012,3.425,3.063,2.763,2.538,2.163,0,0
"2018-03-19 17:12:00",1133334,0,16.38,16.78,16.71,8.46,0,218.7,5.45,5.45,4.7,3.95,3.2,3.2,0.539,4.612,4.062,3.138,2.75,2.588,2.113,0,0
"2018-03-19 17:13:00",1133335,0,16.37,16.69,16.66,8.53,0,214,5.45,6.2,5.45,5.45,4.7,4.7,0.82,4.8,4.537,3.95,3.463,3.25,2.688,0,0
"2018-03-19 17:14:00",1133336,0,16.35,16.63,16.59,8.55,0,202.8,5.45,4.7,4.7,4.7,3.95,3.2,0.592,4.55,4.163,3.625,3.238,2.95,2.288,0,0
"2018-03-19 17:15:00",1133337,0,16.32,16.61,16.59,8.6,0,229.6,6.2,5.45,5.45,4.7,4.7,3.95,0.696,4.437,4.125,3.637,3.238,3,2.538,0,0
"2018-03-19 17:16:00",1133338,0,16.24,16.51,16.5,8.66,0,227.3,3.2,3.2,3.2,3.95,3.2,3.2,0.491,2.525,2.375,2.125,1.925,1.75,1.5,0,0
"2018-03-19 17:17:00",1133339,0,16.32,16.55,16.48,8.67,0,202.4,2.45,3.2,3.2,2.45,2.45,2.45,0.468,2.025,2.088,1.7,1.525,1.397,1.09,0,0
"2018-03-19 17:18:00",1133340,0,16.41,16.65,16.56,8.63,0,191,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.6,2.413,2.138,1.763,1.538,1.252,0,0
"2018-03-19 17:19:00",1133341,0,16.49,16.78,16.67,8.6,0,197,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.188,3.025,2.488,2.113,1.925,1.45,0,0
"2018-03-19 17:20:00",1133342,0,16.44,16.74,16.63,8.59,0,193.9,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.3,3.15,2.7,2.388,2.238,1.95,0,0
"2018-03-19 17:21:00",1133343,0,16.44,16.74,16.66,8.55,0,191.5,5.45,5.45,4.7,3.95,3.95,3.95,0.649,4.387,3.738,3.225,2.825,2.588,2.188,0,0
"2018-03-19 17:22:00",1133344,0,16.48,16.83,16.74,8.48,0,204.6,5.45,5.45,3.95,3.95,3.95,3.2,0.651,3.738,3.175,2.713,2.413,2.263,1.888,0,0
"2018-03-19 17:23:00",1133345,0,16.52,16.89,16.77,8.4,0,197.9,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.875,2.6,2.375,2.15,1.875,1.559,0,0
"2018-03-19 17:24:00",1133346,0,16.54,16.89,16.72,8.28,0,190.2,3.2,3.2,3.2,2.45,2.45,2.45,0.526,2.338,2.125,1.897,1.647,1.431,1.158,0,0
"2018-03-19 17:25:00",1133347,0,16.55,16.92,16.77,8.22,0,194.6,4.7,4.7,4.7,3.95,3.95,3.2,0.652,3.838,3.4,2.925,2.613,2.375,2.025,0,0
"2018-03-19 17:26:00",1133348,0,16.54,16.88,16.76,8.1,0,187.9,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3.038,2.588,2.213,2.163,1.988,1.625,0,0
"2018-03-19 17:27:00",1133349,0,16.65,16.99,16.84,7.965,0,205.5,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.538,2.263,2.075,1.85,1.6,1.262,0,0
"2018-03-19 17:28:00",1133350,0,16.67,17,16.85,7.884,0,194.4,4.7,3.95,3.95,3.95,3.2,2.45,0.588,3.325,2.963,2.663,2.325,2.037,1.625,0,0
"2018-03-19 17:29:00",1133351,0,16.56,16.95,16.8,8.07,0,195.4,3.95,3.2,3.2,3.2,2.45,2.45,0.587,2.963,2.55,2.275,2.063,1.875,1.465,0,0
"2018-03-19 17:30:00",1133352,0,16.53,16.97,16.84,7.982,0,201.6,3.2,3.2,2.45,2.45,2.45,2.45,0.348,2.5,2.3,1.975,1.775,1.6,1.3,0,0
"2018-03-19 17:31:00",1133353,0,16.51,16.91,16.8,7.96,0,190.6,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.35,2.013,1.713,1.538,1.438,1.193,0,0
"2018-03-19 17:32:00",1133354,0,16.59,16.94,16.84,8,0,192,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.138,2.725,2.375,1.988,1.713,1.331,0,0
"2018-03-19 17:33:00",1133355,0,16.62,16.96,16.86,8.02,0,196.8,4.7,3.95,3.95,3.2,3.2,3.2,0.51,3.85,3.3,2.775,2.575,2.4,1.988,0,0
"2018-03-19 17:34:00",1133356,0,16.63,16.98,16.87,8.1,0,189.4,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.863,2.65,2.188,1.963,1.788,1.5,0,0
"2018-03-19 17:35:00",1133357,0,16.58,16.96,16.84,8.15,0,175.8,5.45,4.7,4.7,4.7,3.95,3.95,0.773,4.2,3.538,3.175,2.813,2.5,2.175,0,0
"2018-03-19 17:36:00",1133358,0,16.51,16.83,16.75,8.25,0,167.2,6.2,5.45,4.7,4.7,3.95,3.2,0.623,4.312,3.575,3.05,2.675,2.375,1.925,0,0
"2018-03-19 17:37:00",1133359,0,16.35,16.72,16.64,8.18,0,165,5.45,5.45,4.7,3.95,3.95,3.95,0.528,4.687,4.125,3.4,2.913,2.65,2.1,0,0
"2018-03-19 17:38:00",1133360,0,16.27,16.57,16.54,8.3,0,163.7,5.45,4.7,4.7,3.95,3.95,3.95,0.649,4.587,3.788,3.05,2.7,2.438,2.025,0,0
"2018-03-19 17:39:00",1133361,0,16.16,16.47,16.43,8.38,0,164.4,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.75,4.362,3.75,3.238,2.813,2.163,0,0
"2018-03-19 17:40:00",1133362,0,16.08,16.36,16.32,8.5,0,156,5.45,5.45,4.7,3.95,3.95,3.2,0.451,4.263,3.975,3.438,3.038,2.65,2.088,0,0
"2018-03-19 17:41:00",1133363,0,16.1,16.32,16.29,8.57,0,163.2,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.638,3.213,2.688,2.275,1.913,1.525,0,0
"2018-03-19 17:42:00",1133364,0,16.11,16.36,16.3,8.51,0,157,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.325,3.538,3.013,2.7,2.413,1.988,0,0
"2018-03-19 17:43:00",1133365,0,16.1,16.36,16.29,8.48,0,158.3,5.45,4.7,4.7,3.95,3.95,3.2,0.672,4.312,3.575,2.95,2.575,2.288,1.825,0,0
"2018-03-19 17:44:00",1133366,0,16.07,16.3,16.24,8.42,0,156.4,6.2,5.45,4.7,4.7,3.95,3.2,0.547,4.8,4.437,3.825,3.275,2.925,2.363,0,0
"2018-03-19 17:45:00",1133367,0,16.09,16.26,16.2,8.45,0,162.5,5.45,4.7,4.7,4.7,3.95,3.2,0.632,4.263,3.737,3.288,2.9,2.675,2.138,0,0
"2018-03-19 17:46:00",1133368,0,16.13,16.3,16.21,8.49,0,152.4,5.45,4.7,3.95,3.95,3.2,2.45,0.536,3.85,3.1,2.75,2.4,2.225,1.713,0,0
"2018-03-19 17:47:00",1133369,0,16.1,16.29,16.18,8.48,0,154.6,6.95,6.2,5.45,5.45,4.7,3.95,0.644,4.9,4.187,3.663,3.413,3.038,2.6,0,0
"2018-03-19 17:48:00",1133370,0,16.06,16.23,16.14,8.47,0,153.6,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.162,4.587,3.937,3.513,3.088,2.513,0,0
"2018-03-19 17:49:00",1133371,0,16.05,16.2,16.12,8.49,0,152.5,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.65,4.212,3.488,3.138,2.85,2.338,0,0
"2018-03-19 17:50:00",1133372,0,16.05,16.2,16.1,8.44,0,154.6,5.45,5.45,4.7,4.7,3.95,3.95,0.663,4.425,3.8,3.163,2.838,2.55,2.138,0,0
"2018-03-19 17:51:00",1133373,-1,16.07,16.2,16.09,8.32,0,162.9,4.7,4.7,3.95,3.95,3.95,3.2,0.493,4.062,3.625,3.213,2.963,2.725,2.4,0,0
"2018-03-19 17:52:00",1133374,-1,16.06,16.21,16.09,8.26,0,159,5.45,4.7,3.95,3.2,3.2,2.45,0.541,4.5,3.65,2.938,2.475,2.263,1.788,0,0
"2018-03-19 17:53:00",1133375,-1,16.05,16.17,16.06,8.27,0,164.8,5.45,4.7,3.95,3.95,3.2,3.2,0.564,4.138,3.35,2.838,2.463,2.175,1.647,0,0
"2018-03-19 17:54:00",1133376,-1,16.05,16.16,16.06,8.26,0,166.4,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.987,3.475,3.013,2.6,2.363,1.925,0,0
"2018-03-19 17:55:00",1133377,-1,16.05,16.17,16.06,8.27,0,165.9,4.7,3.95,3.95,3.2,2.45,2.45,0.441,3.788,3.113,2.475,2.113,1.875,1.388,0,0
"2018-03-19 17:56:00",1133378,-1,16.05,16.14,16.04,8.27,0,165.3,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.513,2.888,2.663,2.25,1.95,1.563,0,0
"2018-03-19 17:57:00",1133379,-1,16.05,16.12,16.02,8.27,0,166.3,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.825,3.325,2.788,2.388,2.05,1.75,0,0
"2018-03-19 17:58:00",1133380,-1,16.05,16.12,16,8.23,0,168.9,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.738,3.1,2.6,2.263,1.988,1.613,0,0
"2018-03-19 17:59:00",1133381,-1,16.03,16.09,15.97,8.24,0,169.3,3.95,3.95,3.2,3.2,3.2,2.45,0.52,3.363,2.988,2.5,2.325,2.113,1.613,0,0
"2018-03-19 18:00:00",1133382,-1,16,16.06,15.94,8.27,0,163,3.95,3.2,2.45,2.45,1.7,1.7,0.393,2.95,2.213,1.738,1.488,1.209,0.98,0,0
"2018-03-19 18:01:00",1133383,-1,15.95,15.98,15.88,8.31,0,160.2,4.7,3.95,3.2,2.45,3.2,2.45,0.528,3.45,2.588,2.037,1.625,1.359,1.152,0,0
"2018-03-19 18:02:00",1133384,-1,15.91,15.91,15.8,8.34,0,162.8,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.088,2.4,1.85,1.55,1.338,1.04,0,0
"2018-03-19 18:03:00",1133385,-1,15.86,15.85,15.73,8.36,0,156.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.9,2.338,1.888,1.6,1.463,1.175,0,0
"2018-03-19 18:04:00",1133386,-1,15.84,15.81,15.67,8.34,0,155.8,4.7,4.7,3.95,3.95,3.95,3.2,0.718,3.325,2.813,2.313,2.113,1.938,1.527,0,0
"2018-03-19 18:05:00",1133387,-1,15.84,15.8,15.65,8.27,0,160,6.2,4.7,3.95,3.95,3.95,3.2,0.624,3.638,3.013,2.425,2.088,1.822,1.513,0,0
"2018-03-19 18:06:00",1133388,-1,15.89,15.83,15.66,8.03,0,171.7,6.2,6.2,5.45,4.7,3.95,3.2,0.649,4.625,4.212,3.45,2.925,2.463,1.95,0,0
"2018-03-19 18:07:00",1133389,-1,15.94,15.91,15.71,7.783,0,174.7,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.9,3.275,2.588,2.375,2.063,1.588,0,0
"2018-03-19 18:08:00",1133390,-1,15.92,15.89,15.7,7.697,0,176.3,4.7,3.95,3.95,3.95,3.2,2.45,0.545,3.713,2.913,2.35,2,1.813,1.368,0,0
"2018-03-19 18:09:00",1133391,-1,15.85,15.82,15.64,7.723,0,181.2,3.95,3.95,3.2,2.45,2.45,2.45,0.471,3.088,2.65,2.063,1.7,1.438,1.297,0,0
"2018-03-19 18:10:00",1133392,-1,15.78,15.72,15.53,7.75,0,180.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.725,2.263,1.85,1.613,1.388,1.065,0,0
"2018-03-19 18:11:00",1133393,0,15.72,15.58,15.41,7.724,0,183.8,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.938,2.375,1.963,1.625,1.322,0.929,0,0
"2018-03-19 18:12:00",1133394,0,15.7,15.48,15.3,7.701,0,187.2,4.7,3.95,2.45,2.45,2.45,2.45,0.441,3.4,2.7,2.125,1.713,1.525,1.043,0,0
"2018-03-19 18:13:00",1133395,0,15.69,15.48,15.26,7.575,0,181.8,4.7,3.2,3.2,3.2,3.2,2.45,0.488,3.388,2.625,2.175,1.85,1.775,1.413,0,0
"2018-03-19 18:14:00",1133396,0,15.67,15.45,15.2,7.51,0,174.7,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.338,2.775,2.138,1.825,1.6,1.222,0,0
"2018-03-19 18:15:00",1133397,0,15.69,15.43,15.19,7.449,0,175.2,5.45,4.7,4.7,3.95,3.95,3.2,0.731,4.45,3.75,3.038,2.588,2.313,1.888,0,0
"2018-03-19 18:16:00",1133398,0,15.64,15.44,15.21,7.352,0,171.6,6.2,5.45,4.7,4.7,4.7,3.95,0.741,4.75,3.987,3.3,2.938,2.675,2.213,0,0
"2018-03-19 18:17:00",1133399,0,15.52,15.34,15.15,7.375,0,170,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.863,3.325,2.775,2.513,2.288,1.763,0,0
"2018-03-19 18:18:00",1133400,0,15.42,15.23,15.04,7.47,0,165.8,4.7,3.95,3.95,3.2,2.45,2.45,0.358,3.825,3.25,2.575,2.163,1.963,1.525,0,0
"2018-03-19 18:19:00",1133401,0,15.33,15.13,14.92,7.634,0,166.4,3.95,3.2,3.2,2.45,2.45,2.45,0.628,3.225,2.713,2.138,1.875,1.59,1.33,0,0
"2018-03-19 18:20:00",1133402,0,15.25,15.03,14.81,7.84,0,162.1,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.925,2.463,1.938,1.675,1.5,1.175,0,0
"2018-03-19 18:21:00",1133403,0,15.22,14.97,14.7,8.07,0,162.2,3.95,3.95,2.45,2.45,2.45,1.7,0.485,3.263,2.675,1.888,1.538,1.252,0.989,0,0
"2018-03-19 18:22:00",1133404,0,15.15,14.89,14.58,8.2,0,164,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.975,2.45,1.875,1.538,1.275,0.993,0,0
"2018-03-19 18:23:00",1133405,0,15.01,14.78,14.49,8.29,0,158.7,3.95,2.45,2.45,2.45,1.7,1.7,0.421,2.538,2.05,1.613,1.338,1.115,0.731,0,0
"2018-03-19 18:24:00",1133406,0,14.98,14.68,14.38,8.26,0,162.1,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.213,2.375,1.838,1.5,1.25,0.965,0,0
"2018-03-19 18:25:00",1133407,0,14.9,14.53,14.21,8.26,0,162.4,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.275,2.45,1.75,1.413,1.2,0.778,0,0
"2018-03-19 18:26:00",1133408,0,14.87,14.45,14.13,8.2,0,163.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.275,2.388,1.9,1.55,1.413,0.835,0,0
"2018-03-19 18:27:00",1133409,0,14.86,14.45,14.11,8.08,0,166.1,3.95,3.2,2.45,2.45,2.45,1.7,0.457,3.225,2.638,2.063,1.738,1.447,0.967,0,0
"2018-03-19 18:28:00",1133410,0,14.82,14.49,14.14,7.944,0,168.7,3.95,3.95,3.2,2.45,2.45,2.45,0.49,3.313,2.813,2.275,1.938,1.55,1.272,0,0
"2018-03-19 18:29:00",1133411,0,14.79,14.47,14.13,7.867,0,163.5,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.225,2.55,2.037,1.638,1.35,1.037,0,0
"2018-03-19 18:30:00",1133412,0,14.8,14.42,14.07,7.853,0,162.4,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.413,2.6,2.013,1.688,1.5,1.165,0,0
"2018-03-19 18:31:00",1133413,0,14.69,14.33,13.98,7.878,0,165.2,4.7,3.2,2.45,2.45,2.45,1.7,0.416,3.375,2.425,1.838,1.525,1.209,0.639,0,0
"2018-03-19 18:32:00",1133414,0,14.65,14.28,13.92,7.908,0,162.1,3.95,3.2,3.2,2.45,2.45,1.7,0.527,3.075,2.513,1.975,1.538,1.327,0.97,0,0
"2018-03-19 18:33:00",1133415,0,14.54,14.26,13.87,7.954,0,157.9,3.95,3.2,2.45,1.7,1.7,0.95,0.549,3.025,2.013,1.463,1.159,0.648,0.269,0,0
"2018-03-19 18:34:00",1133416,0,14.57,14.15,13.78,7.954,0,165.4,6.2,4.7,3.95,3.2,3.2,2.45,0.634,4.725,3.438,2.388,1.975,1.8,1.202,0,0
"2018-03-19 18:35:00",1133417,0,14.86,14.38,13.97,7.782,0,177.4,6.2,4.7,3.95,3.2,3.2,2.45,0.58,4.1,3.325,2.65,2.3,2.175,1.7,0,0
"2018-03-19 18:36:00",1133418,0,14.85,14.52,14.13,7.653,0,174.5,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.275,3.338,2.725,2.375,2.05,1.675,0,0
"2018-03-19 18:37:00",1133419,0,15.02,14.59,14.21,7.589,0,197.3,6.2,5.45,4.7,3.95,3.95,3.95,0.856,4.787,3.937,3.038,2.5,2.163,1.772,0,0
"2018-03-19 18:38:00",1133420,0,14.99,14.72,14.36,7.483,0,184.4,4.7,4.7,3.95,3.95,3.95,3.2,0.647,3.463,2.975,2.4,2.15,1.925,1.563,0,0
"2018-03-19 18:39:00",1133421,0,14.93,14.62,14.27,7.529,0,179.7,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.613,2.913,2.375,1.963,1.738,1.25,0,0
"2018-03-19 18:40:00",1133422,0,14.89,14.54,14.22,7.574,0,174.6,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.613,2.725,2.175,1.788,1.538,1.193,0,0
"2018-03-19 18:41:00",1133423,0,14.81,14.43,14.13,7.662,0,172,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.738,2.8,2.175,1.875,1.638,1.199,0,0
"2018-03-19 18:42:00",1133424,0,14.7,14.31,14.02,7.721,0,176.5,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.925,3.025,2.2,1.875,1.75,1.397,0,0
"2018-03-19 18:43:00",1133425,0,14.67,14.29,13.97,7.737,0,182.2,6.2,5.45,3.95,3.2,2.45,2.45,0.557,3.912,3.075,2.313,1.9,1.672,1.218,0,0
"2018-03-19 18:44:00",1133426,0,14.72,14.34,13.97,7.732,0,181.1,6.2,4.7,3.95,3.95,3.2,3.95,0.532,4.05,2.963,2.275,1.863,1.613,1.434,0,0
"2018-03-19 18:45:00",1133427,0,14.62,14.24,13.88,7.76,0,175.6,4.7,3.95,3.95,3.2,2.45,2.45,0.463,3.863,2.938,2.375,2,1.738,1.463,0,0
"2018-03-19 18:46:00",1133428,0,14.57,14.14,13.83,7.834,0,182.6,5.45,4.7,3.95,3.95,3.2,2.45,0.576,4.2,3.35,2.713,2.4,2.2,1.713,0,0
"2018-03-19 18:47:00",1133429,0,14.54,14.16,13.84,7.867,0,184.9,5.45,3.95,3.95,3.2,3.2,2.45,0.491,3.975,3.35,2.638,2.113,1.9,1.5,0,0
"2018-03-19 18:48:00",1133430,0,14.55,14.17,13.84,7.881,0,181.3,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.1,3.35,2.75,2.45,2.238,1.813,0,0
"2018-03-19 18:49:00",1133431,0,14.59,14.17,13.83,7.898,0,186,5.45,4.7,3.2,3.2,3.2,2.45,0.419,4.163,3.463,2.663,2.3,2.125,1.688,0,0
"2018-03-19 18:50:00",1133432,0,14.54,14.16,13.83,7.94,0,189.4,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.775,2.925,2.338,2.063,1.863,1.438,0,0
"2018-03-19 18:51:00",1133433,-1,14.59,14.16,13.83,7.995,0,191.6,6.2,5.45,3.95,3.95,3.2,2.45,0.661,4.9,3.862,2.825,2.413,2.138,1.625,0,0
"2018-03-19 18:52:00",1133434,-1,14.64,14.24,13.88,8.01,0,192.1,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.625,3.85,3.1,2.775,2.463,1.95,0,0
"2018-03-19 18:53:00",1133435,-1,14.64,14.29,13.93,8.02,0,192.8,6.2,5.45,4.7,3.95,3.2,3.2,0.468,5.137,4.125,3.275,2.788,2.375,1.913,0,0
"2018-03-19 18:54:00",1133436,-1,14.68,14.31,13.96,8.04,0,191.7,6.2,5.45,4.7,3.95,3.2,2.45,0.413,4.787,3.95,3.05,2.588,2.363,1.825,0,0
"2018-03-19 18:55:00",1133437,-1,14.65,14.29,13.98,8.06,0,185,6.2,5.45,4.7,3.95,3.95,3.95,0.62,5.162,4.075,3.413,3.025,2.825,2.313,0,0
"2018-03-19 18:56:00",1133438,-1,14.56,14.26,13.97,8.06,0,186.4,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.837,4.025,3.313,2.85,2.613,2.1,0,0
"2018-03-19 18:57:00",1133439,-1,14.54,14.19,13.91,8.12,0,190.6,7.7,6.2,5.45,5.45,5.45,4.7,0.704,5.625,4.35,3.488,2.963,2.788,2.375,0,0
"2018-03-19 18:58:00",1133440,-1,14.56,14.19,13.93,8.17,0,191.7,6.95,5.45,4.7,3.95,3.95,3.2,0.52,5.387,4.212,3.463,3.15,2.863,2.313,0,0
"2018-03-19 18:59:00",1133441,-1,14.58,14.19,13.92,8.21,0,191,6.95,6.2,4.7,4.7,4.7,3.95,0.573,5.4,4.575,3.675,3.113,2.825,2.363,0,0
"2018-03-19 19:00:00",1133442,-1,14.61,14.25,13.98,8.23,0,189.3,6.95,6.2,5.45,4.7,4.7,3.95,0.725,5.675,4.912,4.075,3.538,3.2,2.613,0,0
"2018-03-19 19:01:00",1133443,-1,14.53,14.25,13.96,8.23,0,194.3,6.95,5.45,4.7,4.7,3.95,3.95,0.654,4.925,3.787,2.963,2.513,2.3,1.938,0,0
"2018-03-19 19:02:00",1133444,-1,14.55,14.14,13.88,8.36,0,193.4,7.7,6.2,5.45,4.7,4.7,3.2,0.729,5.675,4.5,3.55,3.025,2.775,2.263,0,0
"2018-03-19 19:03:00",1133445,-1,14.66,14.27,13.98,8.46,0,197.4,6.95,6.2,5.45,4.7,4.7,4.7,0.741,5.575,4.725,3.75,3.138,2.888,2.313,0,0
"2018-03-19 19:04:00",1133446,-1,14.64,14.31,13.99,8.47,0,194.6,6.2,5.45,4.7,3.95,3.2,3.2,0.669,4.9,3.95,3.138,2.613,2.25,1.8,0,0
"2018-03-19 19:05:00",1133447,-1,14.61,14.25,13.96,8.54,0,192.9,6.95,6.2,4.7,4.7,4.7,3.95,0.85,5.2,4.05,3.413,3.088,2.825,2.188,0,0
"2018-03-19 19:06:00",1133448,-1,14.5,14.2,13.93,8.61,0,195.7,6.2,5.45,3.95,3.95,3.95,3.2,0.614,4.6,3.888,2.988,2.6,2.363,1.9,0,0
"2018-03-19 19:07:00",1133449,-1,14.51,14.18,13.92,8.73,0,196.5,6.2,6.2,5.45,4.7,4.7,3.95,0.718,5.25,4.2,3.513,3.125,2.825,2.4,0,0
"2018-03-19 19:08:00",1133450,-1,14.53,14.15,13.87,8.81,0,198.6,6.95,6.2,4.7,4.7,4.7,3.95,0.814,5.15,4.012,3.275,2.8,2.625,2.075,0,0
"2018-03-19 19:09:00",1133451,-1,14.55,14.21,13.93,8.88,0,196.3,6.2,6.2,4.7,3.95,3.95,3.2,0.632,5.037,4.275,3.425,3.05,2.675,2.113,0,0
"2018-03-19 19:10:00",1133452,-1,14.51,14.21,13.92,8.91,0,193.9,6.2,5.45,4.7,3.95,3.95,3.2,0.494,5.05,3.912,3.15,2.75,2.45,1.988,0,0
"2018-03-19 19:11:00",1133453,0,14.49,14.14,13.87,8.98,0,191.5,6.95,6.2,6.2,4.7,4.7,4.7,0.741,5.587,4.175,3.438,2.938,2.675,2.325,0,0
"2018-03-19 19:12:00",1133454,0,14.49,14.11,13.86,9.07,0,194.5,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.762,4.612,3.812,3.325,2.938,2.388,0,0
"2018-03-19 19:13:00",1133455,0,14.51,14.15,13.88,9.1,0,196.3,6.95,6.2,5.45,4.7,4.7,3.95,0.827,5.612,4.462,3.5,3.05,2.8,2.388,0,0
"2018-03-19 19:14:00",1133456,0,14.49,14.16,13.87,9.12,0,196.4,6.95,6.2,5.45,4.7,3.95,3.2,0.503,5.687,4.55,3.788,3.225,2.838,2.225,0,0
"2018-03-19 19:15:00",1133457,0,14.49,14.18,13.91,9.14,0,196.4,7.7,6.2,5.45,4.7,4.7,3.95,0.629,6.05,5.312,4.462,3.85,3.413,2.875,0,0
"2018-03-19 19:16:00",1133458,0,14.45,14.2,13.92,9.15,0,196.6,6.95,5.45,4.7,3.95,4.7,3.2,0.661,5.4,4.263,3.513,3.025,2.763,2.175,0,0
"2018-03-19 19:17:00",1133459,0,14.4,14.1,13.85,9.22,0,194.9,6.2,5.45,4.7,4.7,4.7,3.95,0.558,5.262,4.35,3.525,2.938,2.638,2.088,0,0
"2018-03-19 19:18:00",1133460,0,14.31,14.03,13.76,9.28,0,195.1,6.95,5.45,4.7,4.7,3.95,3.2,0.605,5.487,4.587,3.825,3.238,2.813,2.263,0,0
"2018-03-19 19:19:00",1133461,0,14.31,13.98,13.73,9.34,0,195.3,6.95,5.45,4.7,3.95,3.95,3.2,0.562,5.4,4.25,3.413,2.888,2.65,2.288,0,0
"2018-03-19 19:20:00",1133462,0,14.32,13.95,13.7,9.4,0,194.7,6.2,5.45,4.7,4.7,3.95,3.2,0.588,5.587,4.612,3.625,3.05,2.8,2.175,0,0
"2018-03-19 19:21:00",1133463,0,14.29,13.93,13.65,9.43,0,197.9,6.95,6.2,4.7,3.95,3.95,3.2,0.614,5.212,4.35,3.35,2.825,2.613,2.05,0,0
"2018-03-19 19:22:00",1133464,0,14.32,13.98,13.68,9.43,0,197,6.95,6.2,4.7,4.7,3.95,3.2,0.682,5.162,4.062,3.3,2.738,2.563,1.988,0,0
"2018-03-19 19:23:00",1133465,0,14.28,13.93,13.63,9.47,0,194,6.2,5.45,4.7,3.95,3.95,3.2,0.49,5.212,4.163,3.288,2.863,2.6,2.113,0,0
"2018-03-19 19:24:00",1133466,0,14.27,13.89,13.61,9.51,0,192.2,6.2,4.7,4.7,3.95,3.2,3.2,0.538,5.175,4.175,3.3,2.85,2.488,2,0,0
"2018-03-19 19:25:00",1133467,0,14.21,13.83,13.55,9.57,0,192.4,6.2,5.45,4.7,3.95,3.95,3.95,0.669,5,3.875,3.075,2.638,2.4,1.988,0,0
"2018-03-19 19:26:00",1133468,0,14.21,13.81,13.53,9.62,0,191.8,6.95,5.45,4.7,3.95,3.95,3.2,0.569,5.25,3.987,3.125,2.563,2.388,1.888,0,0
"2018-03-19 19:27:00",1133469,0,14.27,13.84,13.55,9.62,0,193,6.95,5.45,5.45,4.7,3.95,3.2,0.699,5.4,4.4,3.263,2.788,2.538,2.013,0,0
"2018-03-19 19:28:00",1133470,0,14.25,13.83,13.51,9.6,0,190.1,6.2,5.45,4.7,4.7,3.2,3.2,0.458,5.075,4.087,3.138,2.7,2.325,1.913,0,0
"2018-03-19 19:29:00",1133471,0,14.18,13.77,13.48,9.64,0,188.3,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.937,3.912,3.213,2.775,2.55,2.088,0,0
"2018-03-19 19:30:00",1133472,0,14.14,13.73,13.44,9.66,0,190.4,6.2,5.45,3.95,3.2,3.2,3.2,0.398,4.925,3.75,2.813,2.313,2.05,1.538,0,0
"2018-03-19 19:31:00",1133473,0,14.08,13.65,13.35,9.7,0,189.5,6.2,5.45,4.7,3.95,3.2,3.2,0.588,4.837,3.563,2.85,2.4,2.037,1.6,0,0
"2018-03-19 19:32:00",1133474,0,14.14,13.65,13.36,9.71,0,187.2,6.95,6.2,5.45,4.7,4.7,3.95,0.765,5.787,4.512,3.637,3.1,2.9,2.238,0,0
"2018-03-19 19:33:00",1133475,0,14.21,13.82,13.48,9.59,0,187.5,6.95,6.2,5.45,4.7,4.7,4.7,0.736,5.412,4.4,3.3,2.763,2.65,2.125,0,0
"2018-03-19 19:34:00",1133476,0,14.18,13.78,13.46,9.56,0,186.5,6.95,6.2,4.7,3.95,4.7,3.95,0.586,5.437,4.462,3.65,3.075,2.888,2.263,0,0
"2018-03-19 19:35:00",1133477,0,14.16,13.8,13.49,9.53,0,188.1,6.2,5.45,4.7,3.95,3.2,3.2,0.491,5.237,4.312,3.513,2.85,2.5,2.063,0,0
"2018-03-19 19:36:00",1133478,0,14.13,13.75,13.44,9.54,0,187.6,6.2,5.45,4.7,3.95,3.95,3.2,0.558,5.25,4.263,3.363,2.888,2.638,2.188,0,0
"2018-03-19 19:37:00",1133479,0,14.11,13.73,13.41,9.55,0,187.1,6.2,4.7,3.95,3.2,3.2,2.45,0.49,4.862,3.775,2.925,2.438,2.188,1.825,0,0
"2018-03-19 19:38:00",1133480,0,14.05,13.68,13.38,9.57,0,188.3,6.2,6.2,3.95,3.95,3.2,3.2,0.559,4.7,3.913,2.938,2.45,2.2,1.713,0,0
"2018-03-19 19:39:00",1133481,0,14.02,13.62,13.33,9.6,0,185.6,6.2,5.45,4.7,3.95,4.7,3.2,0.678,4.637,3.95,3.175,2.775,2.463,1.988,0,0
"2018-03-19 19:40:00",1133482,0,13.99,13.61,13.3,9.6,0,188.7,6.2,4.7,3.95,3.2,3.2,2.45,0.425,4.712,3.788,2.925,2.538,2.263,1.813,0,0
"2018-03-19 19:41:00",1133483,0,13.93,13.55,13.25,9.64,0,188.9,5.45,5.45,4.7,3.95,3.95,3.2,0.568,4.65,3.5,2.8,2.3,2,1.513,0,0
"2018-03-19 19:42:00",1133484,0,13.91,13.53,13.24,9.66,0,192,5.45,4.7,3.95,3.95,3.95,3.2,0.635,4.337,3.588,2.938,2.575,2.313,1.888,0,0
"2018-03-19 19:43:00",1133485,0,13.86,13.48,13.17,9.67,0,191.5,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.312,3.488,2.525,2.138,2,1.613,0,0
"2018-03-19 19:44:00",1133486,0,13.81,13.38,13.06,9.75,0,192.7,6.2,4.7,3.95,3.95,3.95,3.2,0.647,4.7,3.663,2.813,2.45,2.225,1.713,0,0
"2018-03-19 19:45:00",1133487,0,13.85,13.38,13.05,9.75,0,193.5,5.45,4.7,3.95,3.95,3.2,3.2,0.429,4.662,3.775,3.013,2.613,2.338,1.975,0,0
"2018-03-19 19:46:00",1133488,0,13.77,13.36,13.05,9.75,0,194.2,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.263,3.475,2.8,2.413,2.163,1.713,0,0
"2018-03-19 19:47:00",1133489,0,13.69,13.28,12.97,9.78,0,191.8,5.45,3.95,3.2,3.2,3.2,2.45,0.437,4.387,3.225,2.35,2.1,2,1.55,0,0
"2018-03-19 19:48:00",1133490,0,13.63,13.17,12.87,9.84,0,191.5,5.45,4.7,3.95,3.2,2.45,2.45,0.403,4.362,3.538,2.738,2.275,1.95,1.513,0,0
"2018-03-19 19:49:00",1133491,0,13.6,13.15,12.8,9.88,0,194,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.487,3.463,2.688,2.113,1.875,1.438,0,0
"2018-03-19 19:50:00",1133492,0,13.61,13.15,12.81,9.86,0,195.3,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.475,3.625,2.988,2.6,2.313,1.8,0,0
"2018-03-19 19:51:00",1133493,-1,13.66,13.16,12.83,9.85,0,195.9,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4.35,3.45,2.738,2.25,2.025,1.675,0,0
"2018-03-19 19:52:00",1133494,-1,13.61,13.13,12.75,9.85,0,190.8,5.45,4.7,3.95,3.2,3.2,2.45,0.561,4.387,3.463,2.725,2.175,1.85,1.484,0,0
"2018-03-19 19:53:00",1133495,-1,13.59,13.09,12.74,9.88,0,189.8,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.512,3.538,2.8,2.375,2.05,1.625,0,0
"2018-03-19 19:54:00",1133496,-1,13.6,13.05,12.7,9.89,0,187.1,5.45,4.7,3.2,3.2,2.45,2.45,0.476,4.475,3.5,2.738,2.25,1.913,1.472,0,0
"2018-03-19 19:55:00",1133497,-1,13.53,13,12.63,9.91,0,189.4,4.7,3.95,3.2,3.2,2.45,1.7,0.496,4.212,3.188,2.413,1.913,1.509,1.165,0,0
"2018-03-19 19:56:00",1133498,-1,13.48,12.91,12.54,9.95,0,186.3,4.7,3.95,3.2,3.2,2.45,2.45,0.454,4.062,2.925,2.225,1.863,1.7,1.363,0,0
"2018-03-19 19:57:00",1133499,-1,13.48,12.87,12.51,9.98,0,184,4.7,3.95,3.2,2.45,2.45,2.45,0.398,4,3.038,2.313,2.013,1.8,1.388,0,0
"2018-03-19 19:58:00",1133500,-1,13.39,12.83,12.47,9.98,0,183.2,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.725,2.875,2.213,1.838,1.563,1.247,0,0
"2018-03-19 19:59:00",1133501,-1,13.31,12.78,12.43,9.99,0,182.1,4.7,3.95,3.2,3.2,2.45,1.7,0.458,3.738,3.1,2.213,1.85,1.575,1.218,0,0
"2018-03-19 20:00:00",1133502,-1,13.24,12.74,12.38,10.02,0,180.1,4.7,3.95,3.2,3.2,2.45,2.45,0.332,3.838,2.938,2.263,2,1.75,1.488,0,0
"2018-03-19 20:01:00",1133503,-1,13.27,12.69,12.33,10.05,0,181.9,4.7,3.95,3.2,3.2,2.45,2.45,0.429,4.038,3.063,2.313,2.05,1.85,1.475,0,0
"2018-03-19 20:02:00",1133504,-1,13.3,12.66,12.28,10.05,0,180.3,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.863,2.975,2.288,1.963,1.588,1.174,0,0
"2018-03-19 20:03:00",1133505,-1,13.21,12.59,12.2,10.09,0,176.4,4.7,3.2,3.2,2.45,2.45,1.7,0.419,3.7,2.7,1.863,1.613,1.375,0.989,0,0
"2018-03-19 20:04:00",1133506,-1,13.12,12.41,12.05,10.17,0,173.9,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.713,2.575,1.85,1.45,1.184,0.778,0,0
"2018-03-19 20:05:00",1133507,-1,13.04,12.31,11.92,10.2,0,175.1,4.7,3.95,2.45,2.45,2.45,1.7,0.461,3.825,2.863,2.037,1.675,1.343,0.898,0,0
"2018-03-19 20:06:00",1133508,-1,12.98,12.31,11.91,10.16,0,170.7,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.7,2.838,2.188,1.775,1.55,1.206,0,0
"2018-03-19 20:07:00",1133509,-1,12.88,12.24,11.83,10.14,0,167.3,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.55,2.538,1.9,1.575,1.284,0.936,0,0
"2018-03-19 20:08:00",1133510,-1,12.77,12.12,11.7,10.21,0,163.1,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.35,2.275,1.538,1.172,1.006,0.602,0,0
"2018-03-19 20:09:00",1133511,-1,12.65,12,11.58,10.27,0,165.9,3.95,3.2,2.45,2.45,1.7,1.7,0.653,3.4,2.275,1.5,1.067,0.584,0.408,0,0
"2018-03-19 20:10:00",1133512,-1,12.53,11.89,11.5,10.31,0,166.3,4.7,3.95,3.2,2.45,2.45,1.7,0.478,3.563,2.713,1.913,1.625,1.381,1.014,0,0
"2018-03-19 20:11:00",1133513,0,12.47,11.83,11.42,10.3,0,168.9,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.738,2.788,1.963,1.55,1.35,1.068,0,0
"2018-03-19 20:12:00",1133514,0,12.54,11.81,11.36,10.29,0,165.6,4.7,3.2,2.45,2.45,2.45,1.7,0.476,3.75,2.75,2.025,1.65,1.481,1.061,0,0
"2018-03-19 20:13:00",1133515,0,12.63,11.8,11.32,10.26,0,167.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.725,2.663,1.775,1.45,1.313,1.015,0,0
"2018-03-19 20:14:00",1133516,0,12.62,11.77,11.27,10.23,0,163.4,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.688,2.725,1.913,1.588,1.334,0.971,0,0
"2018-03-19 20:15:00",1133517,0,12.57,11.75,11.24,10.26,0,158.1,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.763,2.7,2.063,1.6,1.263,0.905,0,0
"2018-03-19 20:16:00",1133518,0,12.52,11.65,11.15,10.29,0,158.8,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.675,2.625,1.988,1.625,1.363,0.989,0,0
"2018-03-19 20:17:00",1133519,0,12.43,11.57,11.09,10.28,0,155.4,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.4,2.35,1.725,1.388,1.156,0.854,0,0
"2018-03-19 20:18:00",1133520,0,12.3,11.47,11.01,10.29,0,149.1,3.95,3.2,2.45,1.7,1.7,1.7,0.517,3.088,2.175,1.325,0.938,0.623,0.282,0,0
"2018-03-19 20:19:00",1133521,0,12.1,11.3,10.88,10.39,0,151.9,3.95,2.45,1.7,1.7,1.7,0.95,0.47,3.113,2,1.313,0.851,0.313,0.222,0,0
"2018-03-19 20:20:00",1133522,0,11.99,11.15,10.74,10.51,0,152.3,3.95,2.45,1.7,1.7,0.95,0,0.402,2.9,1.8,1.2,0.848,0.222,0,0,0
"2018-03-19 20:21:00",1133523,0,12.03,11.1,10.66,10.58,0,148.8,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.825,1.875,1.15,0.852,0.19,0.032,0,0
"2018-03-19 20:22:00",1133524,0,11.92,11.07,10.58,10.61,0,147.6,3.95,2.45,1.7,1.7,1.7,0.95,0.375,2.95,1.9,1.438,1.134,0.861,0.301,0,0
"2018-03-19 20:23:00",1133525,0,11.98,11,10.47,10.67,0,146.4,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.05,2.238,1.65,1.222,0.943,0.38,0,0
"2018-03-19 20:24:00",1133526,0,11.96,10.99,10.38,10.68,0,144.7,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.05,2.188,1.55,1.084,0.877,0.253,0,0
"2018-03-19 20:25:00",1133527,0,11.97,10.93,10.29,10.74,0,139.9,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.938,2.113,1.338,0.933,0.57,0.095,0,0
"2018-03-19 20:26:00",1133528,0,11.93,10.83,10.18,10.81,0,137.6,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.938,2.225,1.475,1.059,0.443,0.063,0,0
"2018-03-19 20:27:00",1133529,0,11.85,10.76,10.07,10.86,0,133.1,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.963,2.125,1.4,0.921,0.253,0.048,0,0
"2018-03-19 20:28:00",1133530,0,11.74,10.59,9.91,10.97,0,132.7,3.2,3.2,1.7,1.7,0.95,0,0.171,3.075,2.325,1.413,0.889,0.032,0,0,0
"2018-03-19 20:29:00",1133531,0,11.71,10.41,9.74,11.08,0,131.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.925,2.238,1.425,0.99,0.332,0,0,0
"2018-03-19 20:30:00",1133532,0,11.59,10.31,9.61,11.18,0,124.3,3.2,2.45,1.7,1.7,0.95,0,0.305,2.9,2.125,1.325,0.852,0.111,0,0,0
"2018-03-19 20:31:00",1133533,0,11.37,10.2,9.5,11.27,0,121.7,3.2,3.2,1.7,1.7,0.95,0,0.38,3.1,2.263,1.5,0.984,0.19,0,0,0
"2018-03-19 20:32:00",1133534,0,11.29,10,9.4,11.44,0,118.4,3.2,2.45,2.45,1.7,1.7,0.95,0.478,3.038,2.288,1.55,1.077,0.674,0.269,0,0
"2018-03-19 20:33:00",1133535,0,10.9,9.78,9.27,11.65,0,97.7,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.913,2.113,1.438,1.074,0.728,0.237,0,0
"2018-03-19 20:34:00",1133536,0,10.32,9.37,9.03,12.18,0,102.4,3.95,2.45,2.45,1.7,1.7,0.95,0.517,3.325,2.15,1.375,0.913,0.453,0.127,0,0
"2018-03-19 20:35:00",1133537,0,10.22,9.05,8.76,12.69,0,109,3.95,3.2,2.45,1.7,1.7,1.7,0.429,3.675,2.575,1.638,1.188,0.911,0.519,0,0
"2018-03-19 20:36:00",1133538,0,10.48,9.01,8.62,12.88,0,119.6,3.95,3.2,2.45,1.7,1.7,1.7,0.552,3.713,2.613,1.813,1.338,0.894,0.472,0,0
"2018-03-19 20:37:00",1133539,0,10.78,9.04,8.55,12.87,0,125.3,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.638,2.438,1.675,1.2,0.953,0.633,0,0
"2018-03-19 20:38:00",1133540,0,11.04,9.05,8.51,12.79,0,130.9,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.775,2.225,1.45,1.15,0.829,0.206,0,0
"2018-03-19 20:39:00",1133541,0,11.19,9.05,8.47,12.77,0,137,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.838,2.688,1.738,1.313,0.898,0.412,0,0
"2018-03-19 20:40:00",1133542,0,11.45,9.23,8.49,12.56,0,141.6,4.7,3.2,2.45,1.7,1.7,1.7,0.387,3.9,2.825,1.875,1.363,1.012,0.456,0,0
"2018-03-19 20:41:00",1133543,0,11.63,9.43,8.58,12.25,0,139.7,4.7,3.2,2.45,1.7,1.7,0.95,0.426,3.975,2.675,1.625,1.2,0.769,0.253,0,0
"2018-03-19 20:42:00",1133544,0,11.69,9.47,8.62,12.06,0,143.8,4.7,3.2,2.45,2.45,1.7,0.95,0.418,4.225,2.8,1.8,1.288,0.968,0.427,0,0
"2018-03-19 20:43:00",1133545,0,11.88,9.49,8.61,11.91,0,148,4.7,3.95,2.45,2.45,1.7,1.7,0.433,4.275,3.063,2.138,1.638,1.243,0.889,0,0
"2018-03-19 20:44:00",1133546,0,12.05,9.67,8.71,11.62,0,148.3,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.25,3.088,2.138,1.625,1.375,1.012,0,0
"2018-03-19 20:45:00",1133547,0,11.73,9.76,8.84,11.44,0,147.4,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.125,2.988,2.1,1.613,1.388,1.084,0,0
"2018-03-19 20:46:00",1133548,0,11.57,9.74,8.9,11.41,0,147.8,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.25,3.2,2.113,1.713,1.388,0.964,0,0
"2018-03-19 20:47:00",1133549,0,11.47,9.72,8.96,11.41,0,150.1,4.7,3.2,2.45,1.7,1.7,1.7,0.461,4.038,2.663,1.763,1.375,1.137,0.778,0,0
"2018-03-19 20:48:00",1133550,0,11.17,9.65,9,11.42,0,151.3,4.7,3.2,3.2,2.45,2.45,1.7,0.41,3.963,2.7,1.913,1.488,1.225,0.703,0,0
"2018-03-19 20:49:00",1133551,0,11,9.67,9.09,11.39,0,151.3,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.138,2.938,1.988,1.575,1.338,1.027,0,0
"2018-03-19 20:50:00",1133552,0,10.8,9.69,9.13,11.4,0,150.3,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.1,2.863,2,1.675,1.438,1.084,0,0
"2018-03-19 20:51:00",1133553,-1,10.84,9.68,9.19,11.47,0,150.8,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.475,3.038,2.4,1.95,1.638,1.212,0,0
"2018-03-19 20:52:00",1133554,-1,11.02,9.67,9.19,11.52,0,152.3,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.25,3,2.275,1.813,1.525,1.197,0,0
"2018-03-19 20:53:00",1133555,-1,11.21,9.68,9.17,11.51,0,152.7,4.7,3.95,3.2,2.45,2.45,2.45,0.398,4.487,3.2,2.275,2.025,1.8,1.488,0,0
"2018-03-19 20:54:00",1133556,-1,11.29,9.69,9.17,11.48,0,149,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.05,2.875,2.163,1.8,1.513,1.071,0,0
"2018-03-19 20:55:00",1133557,-1,11.31,9.68,9.16,11.42,0,144.6,4.7,3.95,3.2,3.2,2.45,2.45,0.472,4.35,3.013,2.213,1.9,1.65,1.199,0,0
"2018-03-19 20:56:00",1133558,-1,11.11,9.6,9.08,11.45,0,154.5,4.7,3.95,3.95,3.2,3.2,2.45,0.636,3.925,3.038,2.288,1.788,1.534,1.07,0,0
"2018-03-19 20:57:00",1133559,-1,10.97,9.85,9.3,11.13,0,153.8,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.425,2.625,2.225,1.875,1.613,1.175,0,0
"2018-03-19 20:58:00",1133560,-1,10.87,9.92,9.38,11,0,152,3.95,2.45,2.45,2.45,1.7,1.7,0.433,3.288,2.138,1.7,1.413,1.14,0.845,0,0
"2018-03-19 20:59:00",1133561,-1,10.89,9.78,9.29,11.09,0,150,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.65,1.374,0.626,0.389,0.111,0.016,0,0
"2018-03-19 21:00:00",1133562,-1,10.64,9.68,9.2,11.18,0,130.2,2.45,0,0,0,0.95,0.95,0.263,1.528,0,0,0,0.079,0.048,0,0
"2018-03-19 21:01:00",1133563,-1,10.32,9.56,9.12,11.28,0,132.1,1.7,0,0,0.95,0,0,0,0.755,0,0,0.063,0,0,0,0
"2018-03-19 21:02:00",1133564,-1,10.03,9.44,9.04,11.39,0,170.8,1.7,0,0,0.95,0,0,0,0.329,0,0,0.048,0,0,0,0
"2018-03-19 21:03:00",1133565,-1,9.91,9.36,8.98,11.45,0,156.2,2.45,1.7,0.95,1.7,0.95,0,0.323,1.063,0.389,0.079,0.361,0.127,0,0,0
"2018-03-19 21:04:00",1133566,-1,9.93,9.44,9.06,11.38,0,147.6,3.2,1.7,0.95,0.95,0.95,0,0.122,1.494,0.769,0.142,0.111,0.016,0,0,0
"2018-03-19 21:05:00",1133567,-1,10.29,9.5,9.11,11.31,0,141.5,2.45,1.7,0.95,0.95,0,0,0,1.963,1.127,0.048,0.048,0,0,0,0
"2018-03-19 21:06:00",1133568,-1,10.31,9.65,9.15,11.16,0,139.8,1.7,1.7,0.95,0,0,0,0,1.2,0.677,0.016,0,0,0,0,0
"2018-03-19 21:07:00",1133569,-1,10.39,9.62,9.1,11.16,0,175.6,1.7,0.95,0,0,0,0,0,0.787,0.158,0,0,0,0,0,0
"2018-03-19 21:08:00",1133570,-1,10.57,9.7,9.14,11.03,0,161.5,2.45,1.7,0,0,0,0,0,1.429,0.655,0,0,0,0,0,0
"2018-03-19 21:09:00",1133571,-1,10.87,9.93,9.3,10.68,0,149.4,2.45,1.7,1.7,0.95,1.7,1.7,0.5,1.763,0.863,0.503,0.237,0.342,0.433,0,0
"2018-03-19 21:10:00",1133572,-1,10.75,10.23,9.6,10.41,0,143.9,2.45,2.45,2.45,1.7,1.7,1.7,0.643,1.731,1.331,1.028,0.789,0.632,0.462,0,0
"2018-03-19 21:11:00",1133573,0,10.57,10.25,9.72,10.36,0,156,3.2,1.7,1.7,1.7,1.7,1.7,0.59,1.888,0.809,0.603,0.543,0.407,0.282,0,0
"2018-03-19 21:12:00",1133574,0,10.68,10.17,9.66,10.4,0,156,3.2,1.7,1.7,0.95,0,0,0,2.488,1.45,0.841,0.427,0,0,0,0
"2018-03-19 21:13:00",1133575,0,10.97,10.08,9.57,10.4,0,159.6,3.95,3.2,2.45,1.7,0.95,0,0.305,2.738,1.863,1.206,0.708,0.111,0,0,0
"2018-03-19 21:14:00",1133576,0,11.26,10.17,9.51,10.25,0,171.8,3.95,3.2,2.45,1.7,1.7,0.95,0.535,3,1.788,0.902,0.546,0.319,0.063,0,0
"2018-03-19 21:15:00",1133577,0,11.52,10.17,9.43,10.14,0,172.4,3.95,3.2,2.45,1.7,1.7,0.95,0.509,3.05,2.037,1.488,1.168,0.844,0.364,0,0
"2018-03-19 21:16:00",1133578,0,11.72,10.26,9.47,10.07,0,167.7,3.95,2.45,2.45,1.7,1.7,0.95,0.493,2.975,2.063,1.425,1.037,0.535,0.142,0,0
"2018-03-19 21:17:00",1133579,0,11.52,10.29,9.45,10.03,0,163.3,3.2,2.45,1.7,0.95,0,0,0,2.675,1.675,0.722,0.158,0,0,0,0
"2018-03-19 21:18:00",1133580,0,11.36,10.13,9.36,10.1,0,153.5,3.95,2.45,1.7,0,0,0,0,2.938,1.675,0.722,0,0,0,0,0
"2018-03-19 21:19:00",1133581,0,11.48,9.97,9.25,10.17,0,153.7,3.2,2.45,1.7,1.7,0.95,0,0.122,2.838,1.95,1.138,0.468,0.016,0,0,0
"2018-03-19 21:20:00",1133582,0,11.56,10.1,9.24,10.1,0,152.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.65,1.913,1.134,0.788,0.079,0,0,0
"2018-03-19 21:21:00",1133583,0,11.38,10.15,9.29,10.04,0,156.7,2.45,2.45,1.7,1.7,0.95,0,0.339,2.238,1.763,1.081,0.595,0.142,0,0,0
"2018-03-19 21:22:00",1133584,0,11.3,10.03,9.26,10.14,0,172.9,2.45,2.45,1.7,1.7,0.95,0.95,0.263,2,1.588,1.093,0.598,0.079,0.048,0,0
"2018-03-19 21:23:00",1133585,0,11.34,10.09,9.29,10.2,0,173.1,2.45,1.7,1.7,1.7,0.95,0,0.237,1.825,1.363,1.002,0.797,0.063,0,0,0
"2018-03-19 21:24:00",1133586,0,11.5,10.19,9.36,10.13,0,181.7,2.45,1.7,1.7,0.95,0,0,0,2.025,1.475,0.912,0.348,0,0,0,0
"2018-03-19 21:25:00",1133587,0,11.62,10.23,9.32,10.05,0,179.8,3.2,2.45,1.7,0.95,0,0,0,2.35,1.625,0.677,0.048,0,0,0,0
"2018-03-19 21:26:00",1133588,0,11.77,10.39,9.36,9.71,0,167,2.45,2.45,1.7,1.7,0.95,0,0.402,2,1.675,1.338,0.882,0.222,0,0,0
"2018-03-19 21:27:00",1133589,0,11.89,10.78,9.69,9.41,0,171.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.338,1.838,1.5,1.113,0.57,0,0,0
"2018-03-19 21:28:00",1133590,0,11.98,11.02,10.02,9.2,0,171.5,3.2,2.45,2.45,1.7,1.7,0.95,0.441,2.45,2.037,1.688,1.288,0.923,0.142,0,0
"2018-03-19 21:29:00",1133591,0,12,11.01,10.14,9.11,0,172.7,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.325,1.863,1.363,0.999,0.63,0.032,0,0
"2018-03-19 21:30:00",1133592,0,11.96,10.9,10.09,9.15,0,167.2,2.45,2.45,1.7,1.7,1.7,0.95,0.409,2.163,2,1.45,1.084,0.757,0.111,0,0
"2018-03-19 21:31:00",1133593,0,11.85,10.84,10.01,9.23,0,165.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2.225,2.075,1.288,0.93,0.491,0,0,0
"2018-03-19 21:32:00",1133594,0,11.76,10.8,9.82,9.31,0,163.2,2.45,2.45,2.45,1.7,1.7,0.95,0.51,2.263,1.938,1.663,1.281,0.699,0.095,0,0
"2018-03-19 21:33:00",1133595,0,11.58,10.87,9.83,9.24,0,159.4,2.45,2.45,1.7,1.7,1.7,0,0.398,1.913,1.738,1.438,1.125,0.773,0,0,0
"2018-03-19 21:34:00",1133596,0,11.39,10.71,9.63,9.31,0,166.7,2.45,2.45,1.7,1.7,0.95,0,0.285,1.8,1.6,1.138,0.773,0.095,0,0,0
"2018-03-19 21:35:00",1133597,0,11.23,10.48,9.43,9.5,0,156.1,2.45,2.45,1.7,0.95,0,0,0,1.8,1.525,1.125,0.475,0,0,0,0
"2018-03-19 21:36:00",1133598,0,11.32,10.21,9.18,9.7,0,160,2.45,2.45,1.7,0.95,0,0,0,2.15,1.713,1.15,0.459,0,0,0,0
"2018-03-19 21:37:00",1133599,0,11.6,10,8.97,9.84,0,152.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.388,1.625,1.15,0.757,0.079,0,0,0
"2018-03-19 21:38:00",1133600,0,11.83,9.82,8.83,10.01,0,158.8,3.2,2.45,1.7,1.7,0.95,0,0.42,2.563,2.1,1.463,0.997,0.253,0,0,0
"2018-03-19 21:39:00",1133601,0,12.04,10.3,8.87,9.7,0,159.2,3.2,2.45,2.45,1.7,0.95,0,0.435,2.475,2.013,1.638,1.075,0.285,0,0,0
"2018-03-19 21:40:00",1133602,0,12.03,10.5,8.95,9.45,0,158.6,2.45,2.45,1.7,1.7,0.95,0,0.285,2.425,2.113,1.5,0.924,0.095,0,0,0
"2018-03-19 21:41:00",1133603,0,11.93,10.64,8.99,9.28,0,154,2.45,2.45,1.7,1.7,0.95,0,0.237,2.375,2.138,1.588,1.034,0.063,0,0,0
"2018-03-19 21:42:00",1133604,0,11.81,10.71,9.05,9.2,0,154.9,2.45,2.45,2.45,1.7,0.95,0,0.339,2.363,2.288,1.575,1,0.142,0,0,0
"2018-03-19 21:43:00",1133605,0,11.77,10.78,9.09,9.15,0,154.3,3.2,2.45,2.45,1.7,0,0,0,2.338,2.063,1.638,0.997,0,0,0,0
"2018-03-19 21:44:00",1133606,0,11.75,10.62,9.16,9.22,0,150.6,2.45,2.45,1.7,1.7,0.95,0,0.428,2.25,2.113,1.563,1.125,0.269,0,0,0
"2018-03-19 21:45:00",1133607,0,11.59,10.43,9.18,9.37,0,151.1,3.2,2.45,1.7,1.7,0.95,0,0.468,2.5,1.9,1.275,0.937,0.396,0,0,0
"2018-03-19 21:46:00",1133608,0,11.52,9.98,8.94,9.7,0,148.4,3.2,1.7,1.7,0.95,0,0,0,2.388,1.613,1.15,0.697,0,0,0,0
"2018-03-19 21:47:00",1133609,0,10.93,9.32,8.5,10.26,0,121.7,2.45,1.7,1.7,1.7,0.95,0,0.473,1.988,1.313,1.031,0.82,0.427,0,0,0
"2018-03-19 21:48:00",1133610,0,9.82,8.18,7.623,11.44,0,97.1,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.625,1.975,1.438,1.122,0.747,0.142,0,0
"2018-03-19 21:49:00",1133611,0,9.07,7.254,6.86,12.61,0,105.4,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.963,2.363,1.325,0.852,0.111,0.048,0,0
"2018-03-19 21:50:00",1133612,0,9.04,6.905,6.252,13.23,0,116.4,2.45,3.2,2.45,1.7,0.95,0.95,0.474,2.3,2.438,1.6,1.1,0.507,0.063,0,0
"2018-03-19 21:51:00",1133613,-1,9.18,7.107,5.897,13.15,0,108.4,3.2,3.2,2.45,1.7,1.7,0.95,0.431,2.6,2.725,1.725,1.184,0.797,0.158,0,0
"2018-03-19 21:52:00",1133614,-1,8.98,7.04,5.809,13.21,0,103.2,3.95,3.2,2.45,2.45,1.7,0.95,0.402,3.45,2.9,1.863,1.463,1.143,0.633,0,0
"2018-03-19 21:53:00",1133615,-1,9.06,6.808,5.805,13.46,0,112.1,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.05,2.438,1.488,1.109,0.57,0.222,0,0
"2018-03-19 21:54:00",1133616,-1,9.52,7.049,5.968,13.49,0,129.6,3.95,3.2,2.45,1.7,1.7,1.7,0.53,2.938,2.45,1.688,1.309,0.898,0.424,0,0
"2018-03-19 21:55:00",1133617,-1,10,7.571,6.287,13.01,0,137.4,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.725,2.263,1.65,1.247,0.826,0.456,0,0
"2018-03-19 21:56:00",1133618,-1,10.15,7.635,6.385,12.77,0,131.5,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.875,2.275,1.775,1.375,0.946,0.443,0,0
"2018-03-19 21:57:00",1133619,-1,9.64,7.386,6.297,12.88,0,119.9,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.788,2.163,1.45,0.904,0.348,0.016,0,0
"2018-03-19 21:58:00",1133620,-1,9.02,6.927,6.033,13.37,0,112.8,3.2,2.45,1.7,0.95,0,0,0,2.413,1.838,1.062,0.332,0,0,0,0
"2018-03-19 21:59:00",1133621,-1,8.5,6.816,5.896,13.67,0,102.8,2.45,1.7,1.7,0.95,0,0,0,2.388,1.65,0.899,0.142,0,0,0,0
"2018-03-19 22:00:00",1133622,-1,8.02,6.711,5.8,13.95,0,98.7,3.2,2.45,1.7,1.7,0.95,0,0.411,2.4,1.625,1.138,0.804,0.237,0,0,0
"2018-03-19 22:01:00",1133623,-1,7.825,6.652,5.82,14.16,0,101.6,2.45,2.45,1.7,1.7,0.95,0,0.462,2.388,1.625,1.1,0.788,0.364,0,0,0
"2018-03-19 22:02:00",1133624,-1,7.731,6.567,5.804,14.38,0,103.4,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.688,1.8,1.163,0.797,0.285,0.032,0,0
"2018-03-19 22:03:00",1133625,-1,7.798,6.433,5.755,14.61,0,102.7,3.2,2.45,1.7,1.7,0.95,0,0.448,2.875,1.95,1.338,0.997,0.633,0,0,0
"2018-03-19 22:04:00",1133626,-1,7.728,6.414,5.735,14.76,0,101.4,3.2,2.45,1.7,0.95,0.95,0,0.305,2.725,1.65,0.964,0.523,0.111,0,0,0
"2018-03-19 22:05:00",1133627,-1,7.558,6.227,5.615,14.92,0,99,3.2,1.7,0.95,0,0,0,0,2.463,1.5,0.269,0,0,0,0,0
"2018-03-19 22:06:00",1133628,-1,7.43,6.093,5.492,15.14,0,85.9,2.45,1.7,0,0,0,0,0,1.688,0.75,0,0,0,0,0,0
"2018-03-19 22:07:00",1133629,-1,7.238,5.969,5.395,15.36,0,65.16,1.7,0.95,1.7,1.7,1.7,0.95,0.518,0.762,0.079,0.74,0.888,0.727,0.285,0,0
"2018-03-19 22:08:00",1133630,-1,7.111,5.929,5.392,15.61,0,17.06,0,1.7,2.45,2.45,1.7,1.7,0.361,0,1.384,1.8,1.638,1.425,0.993,0,0
"2018-03-19 22:09:00",1133631,-1,6.772,5.781,5.129,15.53,0,297.7,6.95,6.2,5.45,4.7,3.95,3.2,0.573,4.422,4.112,3.388,2.725,2.313,1.788,0,0
"2018-03-19 22:10:00",1133632,-1,6.67,5.599,5.148,15.63,0,314,6.95,6.2,5.45,4.7,4.7,3.95,0.784,4.775,4.325,3.563,3.025,2.6,2.288,0,0
"2018-03-19 22:11:00",1133633,0,7.369,6.624,5.936,14.75,0,354.9,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.175,2.275,1.838,1.361,1.313,0.992,0,0
"2018-03-19 22:12:00",1133634,0,7.613,6.724,6.097,14.44,0,40.98,3.2,3.2,3.2,2.45,2.45,1.7,0.591,2.263,2.275,1.863,1.588,1.377,1.073,0,0
"2018-03-19 22:13:00",1133635,0,7.876,6.857,6.258,14.41,0,49.32,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.713,2.688,2.238,1.925,1.738,1.384,0,0
"2018-03-19 22:14:00",1133636,0,7.822,6.906,6.344,14.29,0,63.28,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.525,2.238,1.763,1.525,1.375,1.084,0,0
"2018-03-19 22:15:00",1133637,0,7.993,7.005,6.364,14.26,0,75.62,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.125,2.225,1.7,1.25,0.882,0.19,0,0
"2018-03-19 22:16:00",1133638,0,8.16,7.184,6.431,14.08,0,72.15,2.45,2.45,1.7,1.7,1.7,1.7,0.471,1.963,2.037,1.363,1.059,0.734,0.361,0,0
"2018-03-19 22:17:00",1133639,0,8.24,7.184,6.436,14.05,0,70.41,2.45,2.45,1.7,0.95,0,0,0,1.913,1.588,0.893,0.237,0,0,0,0
"2018-03-19 22:18:00",1133640,0,8.01,7.161,6.392,14.03,0,52.66,1.7,1.7,0.95,0,0,0,0,1.388,0.896,0.158,0,0,0,0,0
"2018-03-19 22:19:00",1133641,0,7.649,6.909,6.292,14.21,0,34.38,1.7,1.7,1.7,0.95,0.95,0,0.122,1.338,1.15,0.785,0.269,0.016,0,0,0
"2018-03-19 22:20:00",1133642,0,7.259,6.551,6.128,14.51,0,34.15,1.7,1.7,1.7,0.95,0.95,0,0.38,1.4,1.072,0.655,0.079,0.19,0,0,0
"2018-03-19 22:21:00",1133643,0,7.216,6.236,5.913,14.99,0,23.51,2.45,1.7,0,0,0,0,0,1.625,1.225,0,0,0,0,0,0
"2018-03-19 22:22:00",1133644,0,7.444,6.22,5.718,15.2,0,8.24,2.45,1.7,0.95,0.95,0,0,0,1.8,1.213,0.697,0.174,0,0,0,0
"2018-03-19 22:23:00",1133645,0,7.697,6.47,5.627,15.01,0,13.4,2.45,2.45,1.7,1.7,1.7,0.95,0.521,1.85,1.775,1.168,0.437,0.607,0.158,0,0
"2018-03-19 22:24:00",1133646,0,7.867,6.73,5.672,14.83,0,26.43,2.45,2.45,2.45,1.7,1.7,0.95,0.302,1.888,2.125,1.7,1.238,0.896,0.174,0,0
"2018-03-19 22:25:00",1133647,0,8.01,7.039,5.662,14.46,0,32.83,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.75,2.013,1.5,1.113,0.792,0.016,0,0
"2018-03-19 22:26:00",1133648,0,8.18,7.188,5.587,14.29,0,41.64,2.45,2.45,1.7,1.7,0.95,0,0.354,1.775,2.025,1.538,1.113,0.792,0,0,0
"2018-03-19 22:27:00",1133649,0,8.24,7.161,5.435,14.17,0,46.92,2.45,2.45,1.7,1.7,0.95,0,0.468,2.125,2.075,1.388,0.984,0.554,0,0,0
"2018-03-19 22:28:00",1133650,0,7.806,6.617,5.147,14.51,0,44.89,2.45,2.45,1.7,0.95,0,0,0,2.2,1.85,1.15,0.507,0,0,0,0
"2018-03-19 22:29:00",1133651,0,7.66,6.235,4.943,15.09,0,35.35,2.45,2.45,1.7,0.95,0,0,0,2.113,1.688,0.987,0.237,0,0,0,0
"2018-03-19 22:30:00",1133652,0,7.812,5.893,4.727,15.4,0,18.85,2.45,1.7,1.7,1.7,0.95,0.95,0.38,2.25,1.4,0.951,0.785,0.19,0.111,0,0
"2018-03-19 22:31:00",1133653,0,7.841,5.616,4.61,15.89,0,23.17,3.2,2.45,1.7,0.95,0.95,0,0.171,2.45,2.013,0.984,0.127,0.032,0,0,0
"2018-03-19 22:32:00",1133654,0,8.05,5.853,4.458,15.81,0,21.76,3.2,3.2,1.7,1.7,1.7,0.95,0.477,2.588,2.375,1.375,1.018,0.614,0.095,0,0
"2018-03-19 22:33:00",1133655,0,8.22,5.912,4.34,15.69,0,12.63,3.2,3.2,2.45,1.7,1.7,0.95,0.187,2.65,2.475,1.675,1.109,1,0.523,0,0
"2018-03-19 22:34:00",1133656,0,8.32,6.32,4.428,15.39,0,29.48,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.363,2.35,1.838,1.325,1.018,0.412,0,0
"2018-03-19 22:35:00",1133657,0,8.41,6.544,4.606,15.05,0,43.85,2.45,2.45,2.45,1.7,1.7,0.95,0.323,2.163,2.263,1.75,1.2,0.88,0.206,0,0
"2018-03-19 22:36:00",1133658,0,8.42,6.725,4.77,14.87,0,47.01,2.45,2.45,2.45,1.7,1.7,0,0.429,1.963,2.037,1.688,1.2,0.725,0,0,0
"2018-03-19 22:37:00",1133659,0,8.38,7.243,5.041,14.41,0,47.12,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.1,2.1,1.638,1.238,0.889,0.079,0,0
"2018-03-19 22:38:00",1133660,0,8.32,7.323,5.174,14.08,0,47.18,2.45,2.45,1.7,1.7,0.95,0,0.411,2.3,2.188,1.5,1.125,0.712,0,0,0
"2018-03-19 22:39:00",1133661,0,8.44,7.643,5.138,13.85,0,43.67,3.2,2.45,1.7,1.7,0.95,0,0.475,2.4,2.263,1.588,1.012,0.491,0,0,0
"2018-03-19 22:40:00",1133662,0,8.53,7.428,5.09,13.78,0,43.12,3.2,2.45,1.7,1.7,0.95,0,0.475,2.613,2.338,1.525,1.05,0.491,0,0,0
"2018-03-19 22:41:00",1133663,0,8.5,6.803,4.891,14.31,0,39.35,3.2,2.45,1.7,0.95,0.95,0,0.207,2.688,2.35,1.263,0.776,0.048,0,0,0
"2018-03-19 22:42:00",1133664,0,8.42,6.339,4.668,14.81,0,30.39,3.2,2.45,1.7,0.95,0,0,0,2.588,1.75,0.655,0.048,0,0,0,0
"2018-03-19 22:43:00",1133665,0,8.14,5.679,4.445,15.37,0,27.89,2.45,1.7,1.7,0.95,0,0,0,2.313,0.836,0.908,0.633,0,0,0,0
"2018-03-19 22:44:00",1133666,0,8.02,5.233,4.3,16.1,0,27.56,3.2,1.7,1.7,0.95,0.95,0.95,0.354,2.475,1.247,0.977,0.538,0.158,0.048,0,0
"2018-03-19 22:45:00",1133667,0,7.959,5.17,4.435,16.3,0,31.94,3.2,2.45,1.7,0.95,0.95,0,0.38,2.625,1.7,0.981,0.237,0.19,0,0,0
"2018-03-19 22:46:00",1133668,0,8.02,5.337,4.434,16.36,0,43.15,3.2,2.45,1.7,1.7,0.95,0,0.368,2.913,1.9,1.2,0.832,0.174,0,0,0
"2018-03-19 22:47:00",1133669,0,7.811,5.408,4.388,16.18,0,47.38,3.2,2.45,1.7,1.7,0.95,0,0.462,2.95,1.9,1.275,0.981,0.364,0,0,0
"2018-03-19 22:48:00",1133670,0,7.342,5.236,4.284,16.27,0,48.43,3.2,2.45,1.7,0.95,0,0,0,2.625,1.588,0.949,0.364,0,0,0,0
"2018-03-19 22:49:00",1133671,0,6.962,4.962,4.119,16.52,0,48.12,3.2,2.45,1.7,0.95,0,0,0,2.775,1.688,1.022,0.491,0,0,0,0
"2018-03-19 22:50:00",1133672,0,7.21,4.887,4.049,16.77,0,49.02,3.95,2.45,1.7,1.7,0.95,0,0.465,3.363,2.125,1.3,1.009,0.38,0,0,0
"2018-03-19 22:51:00",1133673,-1,7.683,4.926,4.007,16.77,0,51.18,3.95,2.45,1.7,1.7,0.95,0,0.453,3.7,2.213,1.35,0.927,0.618,0,0,0
"2018-03-19 22:52:00",1133674,-1,7.993,4.837,3.935,16.78,0,50.41,3.95,2.45,1.7,1.7,0.95,0,0.475,3.838,2.3,1.363,0.984,0.491,0,0,0
"2018-03-19 22:53:00",1133675,-1,8.11,4.692,3.834,16.93,0,45.86,4.7,2.45,1.7,1.7,1.7,0,0.481,3.838,2.175,1.35,0.627,0.598,0,0,0
"2018-03-19 22:54:00",1133676,-1,7.639,4.538,3.719,17.09,0,17.97,3.95,2.45,2.45,2.45,2.45,1.7,0.626,2.875,1.938,1.613,1.192,0.982,0.652,0,0
"2018-03-19 22:55:00",1133677,-1,6.126,3.955,3.353,17.52,0,335,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.413,2.838,2.388,2.025,1.825,1.463,0,0
"2018-03-19 22:56:00",1133678,-1,5.677,3.584,3.047,18.27,0,0.372,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.538,2.675,2.037,1.588,1.375,0.971,0,0
"2018-03-19 22:57:00",1133679,-1,5.655,3.879,3.036,18.3,0,347.3,3.95,4.7,3.2,2.45,2.45,1.7,0.309,3.163,3.05,2.425,2.063,1.788,1.35,0,0
"2018-03-19 22:58:00",1133680,-1,4.796,3.65,2.945,18.29,0,334.2,7.7,5.45,3.95,3.95,3.2,3.2,0.542,5.762,4.537,3.25,2.613,2.2,1.938,0,0
"2018-03-19 22:59:00",1133681,-1,4.083,3.373,3.03,19.06,0,354.2,6.95,6.2,6.2,5.45,3.95,5.45,0.555,5.737,4.5,3.525,2.763,2.788,2.713,0,0
"2018-03-19 23:00:00",1133682,-1,4.179,3.387,3.124,19.29,0,6.427,6.2,3.95,3.2,2.45,3.2,2.45,0.509,4.737,3.063,2.25,1.525,1.963,1.638,0,0
"2018-03-19 23:01:00",1133683,-1,4.567,3.699,3.36,19.11,0,14.35,5.45,4.7,3.2,2.45,2.45,2.45,0.456,4.587,3.138,2.1,1.45,1.913,1.375,0,0
"2018-03-19 23:02:00",1133684,-1,4.764,4.089,3.681,18.62,0,15.52,5.45,4.7,3.2,3.2,2.45,2.45,0.429,4.762,3.438,2.413,1.763,1.963,1.513,0,0
"2018-03-19 23:03:00",1133685,-1,4.829,4.144,3.792,18.35,0,19.06,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.425,3.188,2.163,1.5,1.713,1.288,0,0
"2018-03-19 23:04:00",1133686,-1,4.957,4.109,3.804,18.35,0,18.87,4.7,3.95,2.45,2.45,2.45,1.7,0.39,4.287,2.825,1.888,1.425,1.538,1.131,0,0
"2018-03-19 23:05:00",1133687,-1,5.13,4.089,3.784,18.41,0,26.57,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.15,2.875,2.1,1.563,1.488,0.937,0,0
"2018-03-19 23:06:00",1133688,-1,5.306,4.195,3.808,18.33,0,32.26,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.025,2.688,1.825,1.538,1.3,0.87,0,0
"2018-03-19 23:07:00",1133689,-1,5.53,4.232,3.848,18.23,0,35.13,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.1,2.6,1.75,1.413,1.15,0.718,0,0
"2018-03-19 23:08:00",1133690,-1,5.641,4.286,3.892,18.16,0,36.86,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.988,2.538,1.8,1.538,1.375,1.072,0,0
"2018-03-19 23:09:00",1133691,-1,6.105,4.325,3.907,18.1,0,43.21,3.95,3.2,1.7,1.7,1.7,0.95,0.303,3.788,2.363,1.563,1.2,0.965,0.554,0,0
"2018-03-19 23:10:00",1133692,-1,6.71,4.379,3.892,18.04,0,46.57,4.7,2.45,1.7,1.7,1.7,0.95,0.39,4,2.213,1.4,1.04,0.845,0.317,0,0
"2018-03-19 23:11:00",1133693,0,6.961,4.531,3.904,17.92,0,49.64,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.225,2.075,1.263,0.937,0.38,0.016,0,0
"2018-03-19 23:12:00",1133694,0,6.6,4.559,3.903,17.8,0,53.14,3.95,2.45,1.7,0.95,0,0,0,2.95,1.613,0.873,0.317,0,0,0,0
"2018-03-19 23:13:00",1133695,0,6.873,4.596,3.903,17.79,0,57.01,3.95,2.45,1.7,1.7,0.95,0,0.122,3.375,1.95,1.138,0.614,0.016,0,0,0
"2018-03-19 23:14:00",1133696,0,7.112,4.827,3.995,17.63,0,61.75,3.95,2.45,1.7,1.7,0.95,0,0.285,3.375,2.05,1.413,1.022,0.095,0,0,0
"2018-03-19 23:15:00",1133697,0,6.981,4.957,4.088,17.41,0,63.02,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.375,2.125,1.538,1.134,0.475,0.032,0,0
"2018-03-19 23:16:00",1133698,0,6.784,4.939,4.113,17.32,0,68.3,3.95,2.45,1.7,1.7,0.95,0,0.468,3.25,2.075,1.575,1.113,0.396,0,0,0
"2018-03-19 23:17:00",1133699,0,7.12,4.906,4.11,17.4,0,70.42,3.95,2.45,1.7,1.7,0.95,0,0.339,3.588,2.2,1.563,1.05,0.142,0,0,0
"2018-03-19 23:18:00",1133700,0,7.556,4.968,4.075,17.37,0,68.77,3.95,2.45,1.7,1.7,0.95,0,0.323,3.775,2.338,1.6,1.009,0.127,0,0,0
"2018-03-19 23:19:00",1133701,0,7.74,4.923,3.943,17.36,0,69.02,3.95,2.45,1.7,1.7,0.95,0,0.285,3.425,2.25,1.413,0.852,0.095,0,0,0
"2018-03-19 23:20:00",1133702,0,7.609,4.835,3.787,17.46,0,71.57,3.95,2.45,1.7,0.95,0,0,0,3.125,2.15,1.3,0.538,0,0,0,0
"2018-03-19 23:21:00",1133703,0,7.339,4.725,3.594,17.6,0,72.52,3.95,2.45,1.7,1.7,0.95,0,0.458,3.25,2.338,1.438,0.949,0.348,0,0,0
"2018-03-19 23:22:00",1133704,0,7.043,4.48,3.379,17.81,0,73.4,3.2,2.45,1.7,0.95,0,0,0,3.063,2.163,1.106,0.554,0,0,0,0
"2018-03-19 23:23:00",1133705,0,6.94,4.286,3.241,18.05,0,71.34,3.2,2.45,1.7,0.95,0.95,0,0.207,3.025,1.963,0.962,0.332,0.048,0,0,0
"2018-03-19 23:24:00",1133706,0,7.018,4.168,3.129,18.31,0,75.63,3.95,2.45,1.7,0.95,0.95,0,0.122,3.425,2.3,1.213,0.665,0.016,0,0,0
"2018-03-19 23:25:00",1133707,0,7.174,4.316,3.054,18.33,0,77.01,3.95,2.45,1.7,0.95,0,0,0,3.175,2.263,1.125,0.38,0,0,0,0
"2018-03-19 23:26:00",1133708,0,7.026,4.53,3.022,18.14,0,75.89,3.2,2.45,1.7,0.95,0,0,0,2.988,2.163,0.937,0.032,0,0,0,0
"2018-03-19 23:27:00",1133709,0,6.918,4.636,3.036,17.99,0,69.76,3.2,2.45,0.95,0,0,0,0,2.95,1.95,0.76,0,0,0,0,0
"2018-03-19 23:28:00",1133710,0,6.796,4.526,3.008,17.93,0,38.83,3.2,3.95,3.2,2.45,2.45,1.7,0.611,2.2,1.75,1.633,1.478,1.108,0.747,0,0
"2018-03-19 23:29:00",1133711,0,5.418,3.612,2.661,18.57,0,324.8,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.088,3.263,2.538,2.075,1.713,1.284,0,0
"2018-03-19 23:30:00",1133712,0,4.985,3.706,2.758,19.32,0,15.58,3.2,3.95,3.2,2.45,2.45,1.7,0.607,1.913,1.863,1.672,1.245,0.96,0.645,0,0
"2018-03-19 23:31:00",1133713,0,5.535,4.319,3.28,18.81,0,60.16,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.6,2.388,2.013,1.9,1.763,1.356,0,0
"2018-03-19 23:32:00",1133714,0,5.908,4.937,3.974,18.02,0,46.4,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2.375,1.9,1.55,1.313,1.14,0.721,0,0
"2018-03-19 23:33:00",1133715,0,5.901,4.97,4.058,17.64,0,27.55,2.45,2.45,1.7,1.7,1.7,0.95,0.516,2.013,1.65,1.071,0.36,0.516,0.222,0,0
"2018-03-19 23:34:00",1133716,0,5.485,4.61,3.874,17.82,0,4.304,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.688,1.65,1.3,0.803,0.206,0.127,0,0
"2018-03-19 23:35:00",1133717,0,5.202,4.204,3.628,18.43,0,341.9,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.638,1.913,1.475,1.075,0.633,0.127,0,0
"2018-03-19 23:36:00",1133718,0,5.151,4.218,3.528,18.76,0,0.704,2.45,2.45,2.45,1.7,1.7,0.95,0.496,1.788,1.688,1.538,1.081,0.503,0.174,0,0
"2018-03-19 23:37:00",1133719,0,5.392,4.665,3.659,18.39,0,24.1,2.45,2.45,1.7,0.95,0.95,0.95,0.38,1.95,1.675,1.138,0.111,0.19,0.016,0,0
"2018-03-19 23:38:00",1133720,0,5.738,4.992,3.876,17.89,0,39.95,2.45,2.45,1.7,0.95,0.95,0,0.207,2.088,1.65,1.263,0.76,0.048,0,0,0
"2018-03-19 23:39:00",1133721,0,6.128,5.212,4.071,17.55,0,32.14,2.45,1.7,1.7,0.95,0,0,0,1.913,1.625,1.163,0.475,0,0,0,0
"2018-03-19 23:40:00",1133722,0,6.076,5.178,4.006,17.44,0,4.431,3.2,3.2,2.45,2.45,1.7,1.7,0.477,2.25,2.063,1.638,0.924,0.762,0.737,0,0
"2018-03-19 23:41:00",1133723,0,5.31,4.418,3.596,17.99,0,326.9,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.438,2.638,1.913,1.463,1.193,0.785,0,0
"2018-03-19 23:42:00",1133724,0,5.148,4.088,3.334,18.87,0,338.7,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.65,2.775,2.188,1.788,1.513,0.987,0,0
"2018-03-19 23:43:00",1133725,0,5.314,4.481,3.498,18.7,0,2.384,3.2,3.2,2.45,2.45,2.45,1.7,0.548,2.1,2,1.725,1.475,1.007,0.965,0,0
"2018-03-19 23:44:00",1133726,0,5.602,4.92,3.913,18.21,0,15.21,2.45,2.45,1.7,1.7,1.7,0.95,0.451,1.95,1.6,1.138,0.662,0.266,0.222,0,0
"2018-03-19 23:45:00",1133727,0,5.706,5.043,4.001,17.82,0,319.4,4.7,3.95,3.2,2.45,2.45,1.7,0.62,2.35,2.613,2.138,1.647,1.289,0.749,0,0
"2018-03-19 23:46:00",1133728,0,5.017,4.269,3.624,18.45,0,299.5,4.7,3.95,3.2,3.2,2.45,2.45,0.453,4.125,3.475,2.525,2.15,1.975,1.638,0,0
"2018-03-19 23:47:00",1133729,0,4.693,3.688,3.315,19.52,0,310.9,4.7,3.95,3.2,3.2,2.45,1.7,0.481,3.65,2.888,2.088,1.625,1.343,0.957,0,0
"2018-03-19 23:48:00",1133730,0,5.564,4.069,3.541,19.77,0,353.3,3.2,3.2,2.45,2.45,2.45,1.7,0.639,1.938,1.913,1.211,0.777,0.739,0.553,0,0
"2018-03-19 23:49:00",1133731,0,6.277,5.125,3.873,18.46,0,23.72,1.7,1.7,0.95,0,0,0,0,1.172,0.687,0.032,0,0,0,0,0
"2018-03-19 23:50:00",1133732,0,6.779,5.602,4.06,17.6,0,11.52,3.2,3.2,3.2,2.45,2.45,1.7,0.733,1.334,0.802,0.813,0.649,0.539,0.367,0,0
"2018-03-19 23:51:00",1133733,-1,6.282,5.265,3.93,17.5,0,310,5.45,4.7,3.95,3.2,3.2,1.7,0.413,4.175,3.838,2.825,2.225,1.988,1.438,0,0
"2018-03-19 23:52:00",1133734,-1,5.719,4.421,3.729,18.62,0,307.7,5.45,3.95,3.2,2.45,2.45,1.7,0.439,3.3,2.788,2.05,1.675,1.475,1.048,0,0
"2018-03-19 23:53:00",1133735,-1,5.918,4.283,3.658,19.18,0,337.3,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.55,1.438,0.617,0.405,0.174,0.079,0,0
"2018-03-19 23:54:00",1133736,-1,5.89,4.142,3.551,19.27,0,359.5,3.2,2.45,1.7,1.7,1.7,0.95,0.532,2.05,1.413,1.073,0.837,0.74,0.427,0,0
"2018-03-19 23:55:00",1133737,-1,5.434,3.791,3.307,19.69,0,324.1,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.563,2.675,1.788,1.262,1.015,0.547,0,0
"2018-03-19 23:56:00",1133738,-1,5.317,3.573,3.103,20.12,0,324.2,4.7,3.2,2.45,1.7,1.7,0.95,0.472,3.2,1.888,0.957,0.427,0.263,0.111,0,0
"2018-03-19 23:57:00",1133739,-1,4.912,3.451,2.998,20.31,0,348.5,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.396,0.856,0.756,0.683,0.567,0.396,0,0
"2018-03-19 23:58:00",1133740,-1,4.453,3.24,2.793,20.44,0,0.403,0.95,0.95,1.7,0.95,0,0,0,0.016,0.016,0.674,0.332,0,0,0,0
"2018-03-19 23:59:00",1133741,-1,4.124,3.013,2.636,20.67,0,144.6,0,0.95,0.95,0.95,0.95,0,0.207,0,0.396,0.554,0.301,0.048,0,0,0
"2018-03-20 00:00:00",1133742,-1,3.987,2.974,2.582,21.06,0,328,1.7,0,0.95,0.95,0.95,0,0.402,0.448,0,0.427,0.443,0.222,0,0,0
"2018-03-20 00:01:00",1133743,-1,4.134,3.079,2.671,21.2,0,311,2.45,1.7,0,0,0,0,0,1.267,0.06,0,0,0,0,0,0
"2018-03-20 00:02:00",1133744,-1,4.676,3.397,2.841,21.07,0,312.2,2.45,1.7,0.95,0.95,0,0,0,2.088,1.134,0.538,0.111,0,0,0,0
"2018-03-20 00:03:00",1133745,-1,5.279,3.778,3.052,20.56,0,307.7,2.45,1.7,1.7,0,0,0,0,2.113,1.197,0.358,0,0,0,0,0
"2018-03-20 00:04:00",1133746,-1,5.649,4.163,3.266,20.02,0,304,2.45,1.7,0.95,0,0,0,0,2.05,0.662,0.016,0,0,0,0,0
"2018-03-20 00:05:00",1133747,-1,5.975,4.331,3.339,19.73,0,301.9,2.45,1.7,0,0,0,0,0,2,0.949,0,0,0,0,0,0
"2018-03-20 00:06:00",1133748,-1,6.077,4.498,3.425,19.48,0,307.7,3.2,2.45,1.7,0.95,0,0,0,2.513,1.5,0.623,0.269,0,0,0,0
"2018-03-20 00:07:00",1133749,-1,6.394,4.754,3.596,19.29,0,307.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.288,1.688,1.25,0.76,0.032,0,0,0
"2018-03-20 00:08:00",1133750,-1,6.913,5.098,3.889,18.82,0,303.9,2.45,1.7,1.7,0.95,0,0,0,1.938,1.4,1.125,0.776,0,0,0,0
"2018-03-20 00:09:00",1133751,-1,7.131,5.223,4.113,18.51,0,306.3,2.45,1.7,1.7,0.95,0,0,0,2,1.225,0.905,0.364,0,0,0,0
"2018-03-20 00:10:00",1133752,-1,7.227,5.182,4.147,18.44,0,325.5,2.45,1.7,1.7,1.7,1.7,0.95,0.555,1.675,0.639,0.338,0.468,0.525,0.38,0,0
"2018-03-20 00:11:00",1133753,0,6.735,4.694,3.826,18.58,0,344.3,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.725,0.983,1.075,0.968,0.81,0.19,0,0
"2018-03-20 00:12:00",1133754,0,6.773,4.323,3.649,19.24,0,348.6,2.45,2.45,2.45,1.7,1.7,0.95,0.612,2.213,1.813,1.438,1.206,0.727,0.348,0,0
"2018-03-20 00:13:00",1133755,0,6.662,4.26,3.423,19.52,0,3.65,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.9,2.088,1.913,1.463,1.15,0.649,0,0
"2018-03-20 00:14:00",1133756,0,6.613,4.412,3.226,19.65,0,355.7,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.55,1.638,1.55,1.043,0.497,0.127,0,0
"2018-03-20 00:15:00",1133757,0,6.659,4.959,3.083,19.05,0,341,2.45,2.45,1.7,0.95,0.95,0.95,0.474,2.013,1.625,1.2,0.048,0.507,0.016,0,0
"2018-03-20 00:16:00",1133758,0,6.662,5.166,3.104,18.81,0,325,2.45,2.45,1.7,0,0.95,0,0.435,1.775,1.725,1.1,0,0.285,0,0,0
"2018-03-20 00:17:00",1133759,0,6.575,5.42,3.324,18.42,0,320.4,1.7,1.7,1.7,0.95,0,0,0,1.275,1.3,0.658,0.174,0,0,0,0
"2018-03-20 00:18:00",1133760,0,6.463,5.406,3.394,18.42,0,308.4,1.7,1.7,0.95,0.95,0,0,0,1.363,1.2,0.871,0.348,0,0,0,0
"2018-03-20 00:19:00",1133761,0,6.322,5.445,3.596,18.39,0,299.3,1.7,1.7,1.7,0.95,0,0,0,1.45,1.275,1.009,0.206,0,0,0,0
"2018-03-20 00:20:00",1133762,0,6.256,5.518,3.731,18.39,0,305.7,2.45,2.45,1.7,0.95,0,0,0,1.9,1.713,1.188,0.142,0,0,0,0
"2018-03-20 00:21:00",1133763,0,6.113,5.561,3.612,18.31,0,327.6,2.45,2.45,1.7,0.95,0.95,0,0.122,2.138,1.863,1.152,0.206,0.016,0,0,0
"2018-03-20 00:22:00",1133764,0,5.883,5.102,3.343,18.42,0,333,2.45,2.45,0.95,0.95,0.95,0,0.285,2.25,2.075,0.855,0.301,0.095,0,0,0
"2018-03-20 00:23:00",1133765,0,5.758,4.595,3.03,18.99,0,327.2,2.45,2.45,0.95,0.95,0,0,0,2.338,1.825,0.095,0.079,0,0,0,0
"2018-03-20 00:24:00",1133766,0,5.63,4.033,2.655,19.59,0,336.1,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.688,1.988,0.646,0.912,0.725,0.127,0,0
"2018-03-20 00:25:00",1133767,0,5.387,3.617,2.294,20.38,0,341.1,3.2,3.2,0.95,1.7,1.7,0.95,0.515,2.688,2.25,0.934,0.266,0.421,0.237,0,0
"2018-03-20 00:26:00",1133768,0,5.463,4.077,2.29,20.54,0,326.8,2.45,1.7,0.95,0,0,0,0,1.8,1.363,0.348,0,0,0,0,0
"2018-03-20 00:27:00",1133769,0,5.671,4.431,2.307,20.11,0,317.8,2.45,1.7,0,0,0,0,0,1.775,1.15,0,0,0,0,0,0
"2018-03-20 00:28:00",1133770,0,5.815,4.485,2.366,19.79,0,312.6,3.2,3.2,1.7,0.95,0.95,0,0.207,2.663,2.075,0.948,0.237,0.048,0,0,0
"2018-03-20 00:29:00",1133771,0,5.771,4.354,2.523,20.04,0,302.9,3.2,3.2,2.45,1.7,1.7,0.95,0.478,3,2.538,1.65,1.175,0.674,0.032,0,0
"2018-03-20 00:30:00",1133772,0,5.931,4.75,2.851,20.12,0,288.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.438,2.037,1.425,0.877,0.253,0,0,0
"2018-03-20 00:31:00",1133773,0,6.295,5.112,3.034,19.75,0,279.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.125,1.813,1.175,0.744,0.016,0,0,0
"2018-03-20 00:32:00",1133774,0,6.382,5.061,3.099,19.35,0,295.5,3.2,2.45,1.7,0.95,0,0,0,2.538,2.013,1.225,0.76,0,0,0,0
"2018-03-20 00:33:00",1133775,0,5.934,4.539,2.963,19.4,0,252.9,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.075,1.663,1.325,0.99,0.579,0.38,0,0
"2018-03-20 00:34:00",1133776,0,4.817,3.418,2.476,19.97,0,247.1,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.85,1.638,1.263,0.981,0.744,0.222,0,0
"2018-03-20 00:35:00",1133777,0,4.536,2.824,2.091,21.35,0,232.5,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.913,2.05,1.713,1.338,1.15,0.788,0,0
"2018-03-20 00:36:00",1133778,0,4.125,2.812,1.874,21.59,0,218.7,3.2,3.2,2.45,2.45,1.7,0.95,0.383,2.213,2.463,1.725,1.313,1.106,0.649,0,0
"2018-03-20 00:37:00",1133779,0,4.147,2.743,1.758,21.84,0,249.6,2.45,2.45,1.7,1.7,1.7,0.95,0.329,2.013,1.95,1.575,1.163,1.031,0.602,0,0
"2018-03-20 00:38:00",1133780,0,4.604,3.159,1.952,21.78,0,265.7,2.45,2.45,1.7,1.7,1.7,0.95,0.252,1.9,1.713,1.588,1.15,0.927,0.079,0,0
"2018-03-20 00:39:00",1133781,0,4.831,3.429,2.192,21.41,0,267.8,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.65,1.613,1.575,1.138,0.757,0.032,0,0
"2018-03-20 00:40:00",1133782,0,4.877,3.832,2.576,21.27,0,263.5,2.45,1.7,1.7,0.95,0,0,0,1.413,1.213,1.112,0.427,0,0,0,0
"2018-03-20 00:41:00",1133783,0,4.878,4.016,2.593,20.8,0,273.3,1.7,1.7,1.7,0.95,0,0,0,1.188,1.138,1.006,0.111,0,0,0,0
"2018-03-20 00:42:00",1133784,0,4.951,4.204,2.883,20.7,0,261.3,1.7,1.7,1.7,1.7,0.95,0,0.42,1.3,1.363,1.413,1.062,0.697,0,0,0
"2018-03-20 00:43:00",1133785,0,5.001,4.383,3.167,20.5,0,267.8,2.45,1.7,1.7,1.7,0.95,0,0.237,1.475,1.388,1.338,0.677,0.063,0,0,0
"2018-03-20 00:44:00",1133786,0,5.045,4.497,3.307,20.38,0,266.7,2.45,2.45,1.7,1.7,0.95,0,0.474,1.825,1.688,1.513,1.006,0.507,0,0,0
"2018-03-20 00:45:00",1133787,0,5.043,4.573,3.258,20.18,0,277.7,2.45,2.45,1.7,0.95,0,0,0,1.813,1.675,1.238,0.317,0,0,0,0
"2018-03-20 00:46:00",1133788,0,5.013,4.538,3.085,20.09,0,287.1,2.45,2.45,1.7,0,0,0,0,1.875,1.625,1.012,0,0,0,0,0
"2018-03-20 00:47:00",1133789,0,5.119,4.535,2.938,20.15,0,291.6,2.45,1.7,1.7,0,0,0,0,1.775,1.55,0.848,0,0,0,0,0
"2018-03-20 00:48:00",1133790,0,5.117,4.573,2.746,20.12,0,294,2.45,2.45,1.7,0,0,0,0,1.963,1.725,0.797,0,0,0,0,0
"2018-03-20 00:49:00",1133791,0,5.134,4.62,2.695,20.19,0,296,2.45,2.45,2.45,1.7,0.95,0,0.453,2.363,2,1.625,0.907,0.332,0,0,0
"2018-03-20 00:50:00",1133792,0,5.153,4.669,3.03,20.07,0,290.3,3.2,2.45,2.45,1.7,0.95,0,0.462,2.425,2.225,1.788,1.138,0.586,0,0,0
"2018-03-20 00:51:00",1133793,-1,5.126,4.615,3.144,20.1,0,283.9,3.2,2.45,1.7,1.7,0.95,0,0.339,2.375,2.213,1.513,0.94,0.142,0,0,0
"2018-03-20 00:52:00",1133794,-1,5.054,4.466,3.121,20.14,0,286.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.538,2.288,1.488,0.968,0.206,0,0,0
"2018-03-20 00:53:00",1133795,-1,5.103,4.379,3.069,20.35,0,294.9,3.2,3.2,2.45,1.7,1.7,0.95,0.46,2.825,2.6,1.825,1.213,0.851,0.079,0,0
"2018-03-20 00:54:00",1133796,-1,5.182,4.501,3.105,20.2,0,303.7,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.95,2.663,1.913,1.413,1.138,0.38,0,0
"2018-03-20 00:55:00",1133797,-1,5.311,4.271,3.081,20.18,0,305.7,3.95,3.2,2.45,1.7,1.7,1.7,0.377,3.213,2.75,1.725,1.263,0.999,0.519,0,0
"2018-03-20 00:56:00",1133798,-1,5.408,4.08,2.957,20.61,0,307.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.338,2.913,2.037,1.55,1.35,0.958,0,0
"2018-03-20 00:57:00",1133799,-1,5.337,4.247,2.862,20.64,0,311,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.463,3.15,2.275,1.75,1.413,0.924,0,0
"2018-03-20 00:58:00",1133800,-1,5.232,4.3,2.773,20.46,0,309.5,3.95,3.95,2.45,2.45,2.45,1.7,0.399,3.425,3.188,2.138,1.6,1.325,0.962,0,0
"2018-03-20 00:59:00",1133801,-1,5.182,4.126,2.691,20.53,0,309.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.4,3.05,2.075,1.65,1.388,0.953,0,0
"2018-03-20 01:00:00",1133802,-1,5.207,4.152,2.702,20.56,0,308.3,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.525,2.875,1.888,1.5,1.222,0.773,0,0
"2018-03-20 01:01:00",1133803,-1,5.244,4.188,2.743,20.56,0,307.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.438,2.925,1.95,1.45,1.2,0.76,0,0
"2018-03-20 01:02:00",1133804,-1,5.277,4.334,2.868,20.34,0,308.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.525,3.1,2.1,1.55,1.313,0.794,0,0
"2018-03-20 01:03:00",1133805,-1,5.238,4.292,2.921,20.23,0,312.4,3.95,3.95,2.45,2.45,1.7,0.95,0.37,3.675,3.213,2.088,1.563,1.263,0.807,0,0
"2018-03-20 01:04:00",1133806,-1,5.153,4.032,2.899,20.45,0,313.2,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.525,2.8,1.8,1.363,0.888,0.586,0,0
"2018-03-20 01:05:00",1133807,-1,5.081,3.801,2.874,20.78,0,314,3.95,3.2,1.7,1.7,0.95,0.95,0.305,3.188,2.4,1.513,1.184,0.839,0.57,0,0
"2018-03-20 01:06:00",1133808,-1,4.876,3.696,2.902,20.97,0,320.7,3.95,2.45,2.45,1.7,0.95,0.95,0.468,3.275,2.313,1.663,1.106,0.554,0.538,0,0
"2018-03-20 01:07:00",1133809,-1,4.601,3.37,2.761,21.26,0,321.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.65,2.7,1.875,1.388,1.027,0.646,0,0
"2018-03-20 01:08:00",1133810,-1,4.764,3.321,2.677,21.58,0,316.9,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.738,2.525,1.513,1.125,0.946,0.523,0,0
"2018-03-20 01:09:00",1133811,-1,4.82,3.471,2.721,21.45,0,314.9,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.275,2.225,1.363,0.977,0.538,0.111,0,0
"2018-03-20 01:10:00",1133812,-1,4.616,3.515,2.796,21.27,0,314.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.513,1.388,0.886,0.253,0.032,0,0,0
"2018-03-20 01:11:00",1133813,0,4.352,3.332,2.748,21.4,0,310.1,2.45,1.7,0.95,0,0,0,0,1.838,0.743,0.048,0,0,0,0,0
"2018-03-20 01:12:00",1133814,0,4.153,3.159,2.668,21.65,0,308.3,2.45,0.95,0,0,0,0,0,1.725,0.032,0,0,0,0,0,0
"2018-03-20 01:13:00",1133815,0,4.229,3.055,2.579,21.85,0,305.3,2.45,1.7,0,0,0,0,0,1.913,0.868,0,0,0,0,0,0
"2018-03-20 01:14:00",1133816,0,4.267,3.052,2.484,21.98,0,307.6,2.45,0.95,0,0,0,0,0,1.363,0.38,0,0,0,0,0,0
"2018-03-20 01:15:00",1133817,0,4.226,3.01,2.394,22,0,308.3,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0,0
"2018-03-20 01:16:00",1133818,0,4.201,3.049,2.324,22.04,0,285.2,1.7,0,0.95,0.95,0.95,0,0.465,0.861,0,0.301,0.538,0.38,0,0,0
"2018-03-20 01:17:00",1133819,0,4.144,3.007,2.249,22.04,0,272,0.95,0,1.7,0.95,0.95,0,0.122,0.301,0,0.972,0.839,0.016,0,0,0
"2018-03-20 01:18:00",1133820,0,4.053,2.985,2.108,22.09,0,270.8,0,0,1.7,0.95,0,0,0,0,0,1.1,0.681,0,0,0,0
"2018-03-20 01:19:00",1133821,0,3.951,2.929,1.979,22.14,0,268,0,0,1.7,1.7,1.7,0.95,0.472,0,0,1.375,0.974,0.63,0.079,0,0
"2018-03-20 01:20:00",1133822,0,3.86,2.926,1.946,22.2,0,247.7,0,0,1.7,1.7,1.7,0,0.451,0,0,1.225,0.832,0.266,0,0,0
"2018-03-20 01:21:00",1133823,0,3.821,3.006,1.872,22.15,0,267.8,0,0,0.95,0.95,0,0,0,0,0,0.364,0.079,0,0,0,0
"2018-03-20 01:22:00",1133824,0,3.835,3.087,1.883,22.08,0,296.1,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-20 01:23:00",1133825,0,3.856,3.206,1.924,21.91,0,307.6,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-03-20 01:24:00",1133826,0,3.999,3.298,1.987,21.8,0,313,2.45,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-20 01:25:00",1133827,0,4.129,3.448,2.098,21.61,0,315.3,1.7,0.95,0,0,0,0,0,1.338,0.095,0,0,0,0,0,0
"2018-03-20 01:26:00",1133828,0,4.192,3.558,2.252,21.41,0,321.8,2.45,1.7,0.95,0,0,0,0,1.613,0.97,0.032,0,0,0,0,0
"2018-03-20 01:27:00",1133829,0,4.281,3.695,2.475,21.24,0,328.4,2.45,1.7,0.95,0,0,0,0,1.55,1.238,0.523,0,0,0,0,0
"2018-03-20 01:28:00",1133830,0,4.286,3.832,2.71,21.06,0,326.8,1.7,1.7,0.95,0.95,0,0,0,1.3,1.15,0.792,0.237,0,0,0,0
"2018-03-20 01:29:00",1133831,0,4.244,3.876,2.845,20.95,0,324.8,1.7,1.7,1.7,0.95,0,0,0,1.55,1.288,0.924,0.317,0,0,0,0
"2018-03-20 01:30:00",1133832,0,4.202,3.894,2.952,20.9,0,318.4,2.45,1.7,1.7,1.7,0.95,0,0.263,1.825,1.513,1.213,0.912,0.079,0,0,0
"2018-03-20 01:31:00",1133833,0,4.181,3.89,3.035,20.9,0,323,2.45,1.7,1.7,0.95,0,0,0,1.838,1.5,1.075,0.475,0,0,0,0
"2018-03-20 01:32:00",1133834,0,4.147,3.752,2.72,20.94,0,321.6,2.45,1.7,0.95,0,0.95,0,0.171,1.875,1.5,0.475,0,0.032,0,0,0
"2018-03-20 01:33:00",1133835,0,4.103,3.609,2.393,21.2,0,321.6,2.45,2.45,1.7,0.95,0.95,0,0.122,1.85,1.675,1.125,0.602,0.016,0,0,0
"2018-03-20 01:34:00",1133836,0,4.008,3.521,2.152,21.27,0,319.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.775,1.575,0.984,0.142,0.048,0,0,0
"2018-03-20 01:35:00",1133837,0,3.949,3.384,1.983,21.52,0,319.5,2.45,1.7,1.7,0.95,0,0,0,1.863,1.65,1.05,0.697,0,0,0,0
"2018-03-20 01:36:00",1133838,0,3.889,3.18,1.828,21.67,0,318.7,2.45,2.45,1.7,0.95,0,0,0,1.838,1.6,1.025,0.237,0,0,0,0
"2018-03-20 01:37:00",1133839,0,3.853,2.96,1.711,22.05,0,319.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.525,1.025,0.618,0,0,0,0
"2018-03-20 01:38:00",1133840,0,3.822,2.991,1.722,22.24,0,319.6,2.45,1.7,1.7,1.7,0.95,0,0.237,1.75,1.5,1.1,0.725,0.063,0,0,0
"2018-03-20 01:39:00",1133841,0,3.814,3.153,1.959,22.18,0,322.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.7,1.5,1.25,0.871,0.032,0,0,0
"2018-03-20 01:40:00",1133842,0,3.814,3.245,2.183,21.98,0,322.2,2.45,1.7,1.7,1.7,0.95,0,0.442,1.788,1.475,1.175,0.947,0.301,0,0,0
"2018-03-20 01:41:00",1133843,0,3.772,3.253,2.369,21.93,0,320.4,2.45,1.7,1.7,1.7,0.95,0,0.428,1.775,1.663,1.225,0.987,0.269,0,0,0
"2018-03-20 01:42:00",1133844,0,3.722,3.271,2.474,21.94,0,315.9,1.7,1.7,1.7,0.95,0,0,0,1.638,1.638,1.163,0.712,0,0,0,0
"2018-03-20 01:43:00",1133845,0,3.722,3.207,2.511,21.99,0,313.6,1.7,1.7,1.7,0.95,0,0,0,1.638,1.538,1.113,0.697,0,0,0,0
"2018-03-20 01:44:00",1133846,0,3.76,3.051,2.466,22.12,0,315.1,2.45,1.7,1.7,0.95,0,0,0,1.663,1.488,1,0.364,0,0,0,0
"2018-03-20 01:45:00",1133847,0,3.796,2.888,2.359,22.38,0,313.6,2.45,1.7,1.7,0.95,0,0,0,1.8,1.638,1.1,0.048,0,0,0,0
"2018-03-20 01:46:00",1133848,0,3.867,2.822,2.259,22.57,0,316.5,2.45,2.45,1.7,0.95,0,0,0,1.85,1.738,1.263,0.127,0,0,0,0
"2018-03-20 01:47:00",1133849,0,3.952,2.776,2.21,22.7,0,313.3,2.45,1.7,1.7,0.95,0,0,0,2.163,1.563,1.062,0.079,0,0,0,0
"2018-03-20 01:48:00",1133850,0,4.02,2.729,2.14,22.75,0,314.4,2.45,1.7,0.95,0,0,0,0,2.238,1.375,0.633,0,0,0,0,0
"2018-03-20 01:49:00",1133851,0,4.051,2.659,2.035,22.86,0,316.4,2.45,1.7,0.95,0,0,0,0,2.163,1.438,0.301,0,0,0,0,0
"2018-03-20 01:50:00",1133852,0,3.995,2.647,1.918,22.99,0,320.7,2.45,1.7,0.95,0,0,0,0,1.913,1.525,0.174,0,0,0,0,0
"2018-03-20 01:51:00",1133853,-1,3.918,2.613,1.779,22.93,0,320.6,2.45,1.7,0,0,0,0,0,1.875,1.138,0,0,0,0,0,0
"2018-03-20 01:52:00",1133854,-1,3.904,2.429,1.609,23.08,0,323.1,2.45,1.7,0,0,0,0,0,1.725,0.889,0,0,0,0,0,0
"2018-03-20 01:53:00",1133855,-1,3.796,2.219,1.455,23.3,0,323,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-20 01:54:00",1133856,-1,3.683,2.054,1.273,23.59,0,324.9,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-20 01:55:00",1133857,-1,3.569,1.964,1.03,23.82,0,326.9,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-03-20 01:56:00",1133858,-1,3.527,1.97,0.851,23.97,0,316.9,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-20 01:57:00",1133859,-1,3.561,1.943,0.734,23.95,0,316.3,1.7,0,0.95,0.95,0,0,0,0.722,0,0.348,0.491,0,0,0,0
"2018-03-20 01:58:00",1133860,-1,3.52,1.783,0.61,23.9,0,317.6,0,0,1.7,0.95,0,0,0,0,0,0.984,0.697,0,0,0,0
"2018-03-20 01:59:00",1133861,-1,3.4,1.569,0.365,24.13,0,317.8,0,0,1.7,0.95,0,0,0,0,0,1.1,0.301,0,0,0,0
"2018-03-20 02:00:00",1133862,-1,3.264,1.419,0.042,24.44,0,317.8,0,0,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0
"2018-03-20 02:01:00",1133863,-1,3.188,1.369,-0.086,24.68,0,317.5,0.95,0,0.95,0,0,0,0,0.142,0,0.776,0,0,0,0,0
"2018-03-20 02:02:00",1133864,-1,3.242,1.378,-0.192,24.81,0,326.3,0.95,0,0.95,0,0,0,0,0.063,0,0.744,0,0,0,0,0
"2018-03-20 02:03:00",1133865,-1,3.224,1.319,-0.312,24.85,0,324,0.95,0,0.95,0,0,0,0,0.158,0,0.618,0,0,0,0,0
"2018-03-20 02:04:00",1133866,-1,3.297,1.444,-0.202,25.04,0,319.5,1.7,0,0,0,0,0,0,0.952,0,0,0,0,0,0,0
"2018-03-20 02:05:00",1133867,-1,3.385,1.788,0.081,24.8,0,323.7,1.7,1.7,0,0,0,0,0,1.463,0.967,0,0,0,0,0,0
"2018-03-20 02:06:00",1133868,-1,3.41,2.162,0.535,24.23,0,327.7,2.45,2.45,1.7,0.95,0.95,0,0.171,2.075,1.75,1.021,0.048,0.032,0,0,0
"2018-03-20 02:07:00",1133869,-1,3.432,2.543,1.124,23.51,0,330.3,2.45,2.45,1.7,0.95,0.95,0,0.207,2.263,1.688,1.325,0.459,0.048,0,0,0
"2018-03-20 02:08:00",1133870,-1,3.342,2.655,1.415,23.13,0,331.2,2.45,2.45,1.7,0.95,0,0,0,2.15,1.763,1.325,0.728,0,0,0,0
"2018-03-20 02:09:00",1133871,-1,3.309,2.691,1.661,22.99,0,336.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.338,1.8,1.363,0.032,0.048,0,0,0
"2018-03-20 02:10:00",1133872,-1,3.275,2.67,1.712,22.96,0,335.7,3.2,2.45,1.7,0.95,0.95,0,0.474,2.5,2.138,1.45,0.142,0.443,0,0,0
"2018-03-20 02:11:00",1133873,0,3.225,2.636,1.644,22.95,0,337.4,3.2,3.2,2.45,1.7,0.95,0.95,0.465,2.713,2.325,1.738,0.535,0.57,0.253,0,0
"2018-03-20 02:12:00",1133874,0,3.18,2.591,1.702,23.01,0,331.9,3.2,3.2,2.45,1.7,1.7,1.7,0.342,3.063,2.613,2.113,1.375,0.864,0.915,0,0
"2018-03-20 02:13:00",1133875,0,3.196,2.569,1.587,23.04,0,330.8,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.125,2.638,2.088,1.463,0.893,0.924,0,0
"2018-03-20 02:14:00",1133876,0,3.253,2.512,1.399,23.16,0,330.3,3.95,3.2,2.45,1.7,1.7,1.7,0.221,3.288,2.688,2.075,1.463,0.943,0.883,0,0
"2018-03-20 02:15:00",1133877,0,3.226,2.434,1.278,23.24,0,329.3,3.2,3.2,2.45,1.7,1.7,0.95,0.342,3.088,2.5,1.938,1.3,0.836,0.712,0,0
"2018-03-20 02:16:00",1133878,0,3.205,2.315,1.185,23.41,0,329.6,3.95,3.2,2.45,1.7,1.7,1.7,0.259,3.15,2.663,1.925,1.363,0.899,0.883,0,0
"2018-03-20 02:17:00",1133879,0,3.25,2.412,1.09,23.42,0,329.7,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.313,2.763,1.875,1.338,0.725,0.792,0,0
"2018-03-20 02:18:00",1133880,0,3.332,2.397,0.986,23.33,0,327.5,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.163,2.6,1.7,1.238,0.491,0.681,0,0
"2018-03-20 02:19:00",1133881,0,3.291,2.359,0.934,23.31,0,329.3,3.2,3.2,1.7,1.7,0.95,0.95,0.305,2.825,2.425,1.45,0.93,0.111,0.111,0,0
"2018-03-20 02:20:00",1133882,0,3.291,2.173,0.824,23.52,0,322.8,3.95,3.2,1.7,1.7,0.95,0,0.468,3.038,2.475,1.488,1.047,0.396,0,0,0
"2018-03-20 02:21:00",1133883,0,3.388,2.339,0.765,23.57,0,317.6,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.425,2.838,1.775,1.275,0.924,0.063,0,0
"2018-03-20 02:22:00",1133884,0,3.387,2.304,0.779,23.33,0,321.8,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.525,2.85,1.863,1.313,0.836,0.348,0,0
"2018-03-20 02:23:00",1133885,0,3.368,2.052,0.76,23.6,0,323.4,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.55,2.938,1.775,1.288,0.848,0.801,0,0
"2018-03-20 02:24:00",1133886,0,3.381,1.843,0.749,23.88,0,318.4,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.85,3.025,1.888,1.563,1.209,0.69,0,0
"2018-03-20 02:25:00",1133887,0,3.426,1.794,0.839,24.1,0,323.9,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.012,3.125,2.037,1.638,1.288,1.027,0,0
"2018-03-20 02:26:00",1133888,0,3.409,1.859,0.981,24.13,0,318.5,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.388,2.638,1.75,1.375,1.065,0.76,0,0
"2018-03-20 02:27:00",1133889,0,3.258,1.894,1.114,23.98,0,323.7,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.3,2.3,1.538,1.068,0.602,0.681,0,0
"2018-03-20 02:28:00",1133890,0,3.13,1.771,1.103,24.09,0,330.2,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.313,2.513,1.588,0.917,0.693,0.412,0,0
"2018-03-20 02:29:00",1133891,0,2.886,1.592,1.001,24.33,0,331.9,3.2,2.45,1.7,0.95,0.95,0.95,0.391,2.838,1.975,0.857,0.079,0.206,0.111,0,0
"2018-03-20 02:30:00",1133892,0,2.572,1.374,0.839,24.63,0,331.6,2.45,1.7,0.95,0.95,0.95,0,0.122,2.263,1.388,0.538,0.127,0.016,0,0,0
"2018-03-20 02:31:00",1133893,0,2.221,1.063,0.636,24.96,0,336.3,2.45,1.7,0.95,0.95,0,0,0,1.9,0.643,0.253,0.063,0,0,0,0
"2018-03-20 02:32:00",1133894,0,1.862,0.761,0.301,25.36,0,342.1,1.7,0.95,1.7,0.95,0.95,0,0.207,0.449,0.048,0.924,0.728,0.048,0,0,0
"2018-03-20 02:33:00",1133895,0,1.675,0.379,-0.222,25.48,0,351.8,0,1.7,2.45,1.7,1.7,1.7,0.354,0,0.964,1.488,1.275,1.015,0.547,0,0
"2018-03-20 02:34:00",1133896,0,1.114,-0.864,-1.175,26.08,0,117.9,1.7,2.45,1.7,1.7,1.7,1.7,0.591,1.001,1.575,1.115,0.768,0.534,0.297,0,0
"2018-03-20 02:35:00",1133897,0,0.592,-1.556,-1.674,28.05,0,113.6,1.7,1.7,1.7,1.7,1.7,0.95,0.531,0.427,1.313,1.25,0.952,0.56,0.301,0,0
"2018-03-20 02:36:00",1133898,0,0.544,-1.161,-1.735,29.1,0,127.4,0.95,1.7,1.7,1.7,0.95,0,0.474,0.19,1.159,1.134,0.836,0.507,0,0,0
"2018-03-20 02:37:00",1133899,0,0.6,-0.724,-1.655,28.74,0,124.9,0,1.7,0.95,0.95,0,0,0,0,0.614,0.348,0.048,0,0,0,0
"2018-03-20 02:38:00",1133900,0,0.689,-0.467,-1.587,28.2,0,123.7,0,1.7,1.7,0.95,0,0,0,0,0.876,0.773,0.142,0,0,0,0
"2018-03-20 02:39:00",1133901,0,0.823,-0.211,-1.419,27.66,0,117.2,1.7,2.45,1.7,1.7,1.7,0.95,0.51,0.975,1.9,1.45,1.072,0.563,0.127,0,0
"2018-03-20 02:40:00",1133902,0,0.978,0.029,-1.229,27.32,0,111.4,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.6,2.163,1.613,1.238,1.015,0.586,0,0
"2018-03-20 02:41:00",1133903,0,1.158,0.42,-1.121,26.92,0,113,1.7,2.45,1.7,1.7,0.95,0.95,0.462,1.388,1.763,1.35,0.898,0.364,0.063,0,0
"2018-03-20 02:42:00",1133904,0,1.317,0.749,-0.997,26.38,0,126.3,1.7,1.7,1.7,0.95,0,0,0,0.503,1.234,0.984,0.142,0,0,0,0
"2018-03-20 02:43:00",1133905,0,1.437,1.021,-0.906,25.91,0,136.6,0.95,1.7,0.95,0,0,0,0,0.063,0.551,0.253,0,0,0,0,0
"2018-03-20 02:44:00",1133906,0,1.48,1.152,-0.864,25.58,0,135.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:45:00",1133907,0,1.489,1.259,-0.711,25.37,0,135.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:46:00",1133908,0,1.482,1.364,-0.531,25.17,0,134.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 02:47:00",1133909,0,1.501,1.457,-0.5,24.97,0,67.4,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-03-20 02:48:00",1133910,0,1.552,1.287,-0.628,24.62,0,61.25,0.95,0.95,0,0,0,0,0,0.032,0.19,0,0,0,0,0,0
"2018-03-20 02:49:00",1133911,0,1.603,0.993,-0.674,24.98,0,77.23,0.95,1.7,0.95,0,0,0,0,0.507,0.687,0.127,0,0,0,0,0
"2018-03-20 02:50:00",1133912,0,1.677,0.895,-0.557,25.38,0,86.6,1.7,1.7,0.95,0.95,0,0,0,0.639,1.25,0.855,0.222,0,0,0,0
"2018-03-20 02:51:00",1133913,-1,1.687,0.703,-0.553,25.64,0,79.79,1.7,1.7,0.95,0,0,0,0,0.525,1.325,0.665,0,0,0,0,0
"2018-03-20 02:52:00",1133914,-1,1.687,0.512,-0.555,25.95,0,52.48,0.95,1.7,0.95,0,0,0,0,0.142,1.009,0.079,0,0,0,0,0
"2018-03-20 02:53:00",1133915,-1,1.748,0.56,-0.639,26.26,0,19.54,1.7,1.7,0.95,0.95,0,0,0,0.829,1.025,0.507,0.016,0,0,0,0
"2018-03-20 02:54:00",1133916,-1,1.807,0.879,-0.626,26.14,0,12.11,1.7,1.7,1.7,0.95,0,0,0,1.1,1.125,1.031,0.491,0,0,0,0
"2018-03-20 02:55:00",1133917,-1,1.854,1.267,-0.44,25.53,0,11.31,2.45,2.45,1.7,1.7,1.7,0.95,0.447,1.55,1.575,1.425,1.006,0.838,0.063,0,0
"2018-03-20 02:56:00",1133918,-1,1.849,1.254,-0.593,24.97,0,19.87,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.813,2.013,1.625,1.147,0.823,0.142,0,0
"2018-03-20 02:57:00",1133919,-1,1.794,0.582,-0.871,25.36,0,22.49,2.45,2.45,2.45,1.7,1.7,0.95,0.487,1.625,1.938,1.588,1.125,0.747,0.237,0,0
"2018-03-20 02:58:00",1133920,-1,1.647,0.191,-1.111,26.28,0,22.44,1.7,2.45,1.7,0.95,0.95,0,0.471,1.663,1.825,1.375,0.649,0.538,0,0,0
"2018-03-20 02:59:00",1133921,-1,1.572,0.269,-1.275,26.82,0,9.67,1.7,2.45,1.7,0.95,0.95,0,0.237,1.588,1.625,1.072,0.079,0.063,0,0,0
"2018-03-20 03:00:00",1133922,-1,1.609,0.04,-1.447,26.6,0,15.2,1.7,1.7,0.95,0,0,0,0,1.563,1.463,0.823,0,0,0,0,0
"2018-03-20 03:01:00",1133923,-1,1.614,-0.404,-1.625,27.15,0,30.77,1.7,1.7,0.95,0,0,0,0,1.463,1.35,0.396,0,0,0,0,0
"2018-03-20 03:02:00",1133924,-1,1.507,-0.805,-1.788,27.56,0,53.56,1.7,1.7,1.7,0.95,0,0,0,1.25,0.971,0.474,0.253,0,0,0,0
"2018-03-20 03:03:00",1133925,-1,0.432,-1.471,-2.092,28.53,0,91.7,2.45,2.45,1.7,1.7,1.7,0.95,0.482,1.763,1.888,1.488,1.118,0.791,0.317,0,0
"2018-03-20 03:04:00",1133926,-1,0.119,-1.896,-2.375,29.98,0,86.1,2.45,2.45,1.7,1.7,1.7,0.95,0.516,2.037,1.963,1.25,0.759,0.437,0.142,0,0
"2018-03-20 03:05:00",1133927,-1,0.617,-1.729,-2.443,30.66,0,76.59,2.45,2.45,1.7,0.95,0,0,0,1.888,2.063,1.225,0.618,0,0,0,0
"2018-03-20 03:06:00",1133928,-1,1.009,-1.642,-2.462,30.42,0,72.6,2.45,2.45,1.7,1.7,0.95,0,0.368,1.825,1.963,1.1,0.709,0.174,0,0,0
"2018-03-20 03:07:00",1133929,-1,1.291,-1.546,-2.489,30.37,0,72.82,2.45,2.45,1.7,0.95,0.95,0,0.207,1.838,1.913,0.953,0.443,0.048,0,0,0
"2018-03-20 03:08:00",1133930,-1,1.414,-1.302,-2.541,30.41,0,56.75,2.45,2.45,1.7,1.7,0.95,0,0.411,1.875,1.963,1.2,0.773,0.237,0,0,0
"2018-03-20 03:09:00",1133931,-1,1.457,-1.081,-2.618,29.32,0,52.29,2.45,2.45,1.7,0.95,0.95,0.95,0.368,1.65,1.663,1.125,0.618,0.174,0.016,0,0
"2018-03-20 03:10:00",1133932,-1,1.317,-1.911,-2.775,29.77,0,64.82,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.675,1.95,1.213,0.889,0.38,0.063,0,0
"2018-03-20 03:11:00",1133933,0,1.183,-2.421,-2.935,30.94,0,72.84,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.888,1.888,1.213,0.737,0.427,0.206,0,0
"2018-03-20 03:12:00",1133934,0,1.176,-2.679,-3.039,31.86,0,68.2,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.675,1.913,1.238,0.927,0.507,0.079,0,0
"2018-03-20 03:13:00",1133935,0,1.238,-2.716,-3.097,32.39,0,61.64,1.7,2.45,1.7,0.95,0.95,0.95,0.339,1.363,1.738,0.908,0.427,0.142,0.016,0,0
"2018-03-20 03:14:00",1133936,0,1.3,-2.673,-3.157,32.55,0,59.35,1.7,1.7,0.95,0.95,0,0,0,1.097,1.513,0.712,0.19,0,0,0,0
"2018-03-20 03:15:00",1133937,0,1.369,-2.599,-3.223,32.55,0,54.99,1.7,1.7,0,0,0,0,0,1.043,1.15,0,0,0,0,0,0
"2018-03-20 03:16:00",1133938,0,1.425,-2.502,-3.275,32.51,0,48.09,1.7,1.7,0,0,0,0,0,0.88,1.062,0,0,0,0,0,0
"2018-03-20 03:17:00",1133939,0,1.463,-2.18,-3.285,32.54,0,32.83,1.7,0.95,0,0,0,0,0,0.836,0.855,0,0,0,0,0,0
"2018-03-20 03:18:00",1133940,0,1.561,-1.287,-3.233,31.89,0,14.5,1.7,0.95,0,0,0,0,0,1.188,0.618,0,0,0,0,0,0
"2018-03-20 03:19:00",1133941,0,1.606,-0.66,-3.175,29.95,0,22.62,1.7,1.7,0.95,0.95,0,0,0,0.943,0.973,0.427,0.063,0,0,0,0
"2018-03-20 03:20:00",1133942,0,1.64,-1.158,-3.096,29.19,0,31,1.7,1.7,0.95,0.95,0,0,0,0.94,1.097,0.427,0.127,0,0,0,0
"2018-03-20 03:21:00",1133943,0,1.652,-1.578,-3.027,30,0,41.48,1.7,1.7,0.95,0.95,0,0,0,1.113,1.288,0.839,0.443,0,0,0,0
"2018-03-20 03:22:00",1133944,0,1.634,-1.335,-2.939,30.39,0,25.19,1.7,1.7,0.95,0.95,0,0,0,1.325,1.25,0.475,0.016,0,0,0,0
"2018-03-20 03:23:00",1133945,0,1.663,-0.558,-2.848,29.7,0,17.53,1.7,1.7,0.95,0,0,0,0,1.425,1.338,0.538,0,0,0,0,0
"2018-03-20 03:24:00",1133946,0,1.663,0.091,-2.767,28.47,0,18.57,1.7,1.7,0.95,0,0,0,0,1.475,1.388,0.807,0,0,0,0,0
"2018-03-20 03:25:00",1133947,0,1.653,0.633,-2.621,27.34,0,22.67,1.7,1.7,0.95,0,0,0,0,1.213,1.072,0.602,0,0,0,0,0
"2018-03-20 03:26:00",1133948,0,1.634,0.82,-2.458,26.53,0,12.37,1.7,1.7,0.95,0,0,0,0,1.122,1.05,0.095,0,0,0,0,0
"2018-03-20 03:27:00",1133949,0,1.599,0.702,-2.394,26.15,0,17.5,1.7,1.7,0.95,0,0,0,0,1.1,1.022,0.602,0,0,0,0,0
"2018-03-20 03:28:00",1133950,0,1.605,0.546,-2.338,26.19,0,21.64,1.7,1.7,0.95,0,0,0,0,1.138,0.953,0.602,0,0,0,0,0
"2018-03-20 03:29:00",1133951,0,1.622,0.603,-2.288,26.51,0,19.45,1.7,0.95,0,0,0,0,0,1.087,0.76,0,0,0,0,0,0
"2018-03-20 03:30:00",1133952,0,1.627,0.723,-2.25,26.31,0,19.95,1.7,0.95,0,0,0,0,0,0.977,0.523,0,0,0,0,0,0
"2018-03-20 03:31:00",1133953,0,1.654,0.739,-2.226,26.04,0,19.62,0.95,0.95,0,0,0,0,0,0.079,0.19,0,0,0,0,0,0
"2018-03-20 03:32:00",1133954,0,1.64,0.566,-2.251,26.08,0,29.14,0.95,0.95,0,0,0,0,0,0.19,0.111,0,0,0,0,0,0
"2018-03-20 03:33:00",1133955,0,1.625,0.765,-2.111,26.42,0,31,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0,0
"2018-03-20 03:34:00",1133956,0,1.608,0.828,-2.012,26.07,0,39.35,0.95,0.95,0.95,0,0,0,0,0.032,0.016,0.016,0,0,0,0,0
"2018-03-20 03:35:00",1133957,0,1.592,0.895,-1.903,26.09,0,42.88,0.95,0.95,0,0,0,0,0,0.063,0.19,0,0,0,0,0,0
"2018-03-20 03:36:00",1133958,0,1.592,0.995,-1.714,25.95,0,42.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-20 03:37:00",1133959,0,1.635,0.965,-1.51,25.73,0,22.3,1.7,0.95,0,0,0,0,0,0.266,0.19,0,0,0,0,0,0
"2018-03-20 03:38:00",1133960,0,1.646,1.104,-1.328,25.95,0,23.22,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-20 03:39:00",1133961,0,1.653,0.962,-1.352,25.35,0,23.82,0,1.7,0.95,0.95,0,0,0,0,0.86,0.538,0.111,0,0,0,0
"2018-03-20 03:40:00",1133962,0,1.631,-0.067,-1.759,25.53,0,27.96,0,1.7,0.95,0.95,0,0,0,0,0.757,0.744,0.048,0,0,0,0
"2018-03-20 03:41:00",1133963,0,1.303,-0.834,-2.154,26.9,0,61.94,1.7,2.45,1.7,0.95,0,0,0,0.843,1.738,0.999,0.237,0,0,0,0
"2018-03-20 03:42:00",1133964,0,0.661,-1.635,-2.537,28.43,0,72.85,1.7,1.7,1.7,0.95,0,0,0,1.015,1.625,0.896,0.127,0,0,0,0
"2018-03-20 03:43:00",1133965,0,0.38,-1.976,-2.842,29.56,0,77.56,1.7,1.7,1.7,0.95,0,0,0,1.288,1.588,0.908,0.396,0,0,0,0
"2018-03-20 03:44:00",1133966,0,0.285,-2.302,-3.094,30.47,0,78.84,1.7,1.7,1.7,0.95,0,0,0,1.263,1.425,0.883,0.285,0,0,0,0
"2018-03-20 03:45:00",1133967,0,0.331,-2.518,-3.285,31.37,0,87.4,1.7,1.7,0.95,0,0,0,0,1.022,1.275,0.174,0,0,0,0,0
"2018-03-20 03:46:00",1133968,0,0.429,-2.652,-3.421,31.88,0,95.3,0.95,1.7,0,0,0,0,0,0.792,1.125,0,0,0,0,0,0
"2018-03-20 03:47:00",1133969,0,0.5,-2.598,-3.51,32.07,0,96.2,0.95,1.7,0,0,0,0,0,0.301,1.015,0,0,0,0,0,0
"2018-03-20 03:48:00",1133970,0,0.538,-2.608,-3.576,31.92,0,96.4,0.95,0.95,0,0,0,0,0,0.095,0.697,0,0,0,0,0,0
"2018-03-20 03:49:00",1133971,0,0.571,-2.605,-3.621,32.09,0,96.4,0,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0
"2018-03-20 03:50:00",1133972,0,0.647,-2.082,-3.559,32.09,0,96.4,0,1.7,0.95,0,0,0,0,0,1.238,0.016,0,0,0,0,0
"2018-03-20 03:51:00",1133973,-1,0.696,-1.897,-3.494,31.21,0,96.4,0,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0
"2018-03-20 03:52:00",1133974,-1,0.709,-1.971,-3.495,30.85,0,96.4,0,1.7,0,0,0,0,0,0,0.964,0,0,0,0,0,0
"2018-03-20 03:53:00",1133975,-1,0.651,-2.237,-3.549,30.81,0,96.4,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0
"2018-03-20 03:54:00",1133976,-1,0.64,-1.796,-3.434,31.5,0,97.7,0,1.7,1.7,0.95,0,0,0,0,1,0.655,0.142,0,0,0,0
"2018-03-20 03:55:00",1133977,-1,0.673,-1.456,-3.283,30.34,0,115.8,0,1.7,1.7,0.95,0,0,0,0,1.447,0.861,0.38,0,0,0,0
"2018-03-20 03:56:00",1133978,-1,0.703,-1.931,-3.303,30.27,0,114.1,0,1.7,1.7,0.95,0,0,0,0,1.488,0.741,0.032,0,0,0,0
"2018-03-20 03:57:00",1133979,-1,0.688,-2.264,-3.376,30.84,0,113.2,0,1.7,0.95,0,0,0,0,0,1.325,0.158,0,0,0,0,0
"2018-03-20 03:58:00",1133980,-1,0.664,-2.442,-3.437,31.43,0,96.8,0.95,1.7,1.7,0.95,0,0,0,0.317,1.513,0.868,0.174,0,0,0,0
"2018-03-20 03:59:00",1133981,-1,0.657,-2.427,-3.476,31.87,0,84.1,0.95,1.7,1.7,0.95,0,0,0,0.111,1.413,0.972,0.158,0,0,0,0
"2018-03-20 04:00:00",1133982,-1,0.635,-2.417,-3.512,31.77,0,72.94,0.95,1.7,0.95,0.95,0,0,0,0.332,1.413,0.855,0.079,0,0,0,0
"2018-03-20 04:01:00",1133983,-1,0.586,-2.607,-3.577,31.96,0,72.9,0,1.7,0.95,0,0,0,0,0,1.138,0.222,0,0,0,0,0
"2018-03-20 04:02:00",1133984,-1,0.635,-2.606,-3.593,32.34,0,63.41,0,1.7,1.7,0.95,0.95,0,0.428,0,1.062,1.022,0.681,0.269,0,0,0
"2018-03-20 04:03:00",1133985,-1,0.897,-2.195,-3.559,32.2,0,30.56,0,1.7,1.7,0.95,0.95,0,0.207,0,1.027,1.087,0.697,0.048,0,0,0
"2018-03-20 04:04:00",1133986,-1,1.056,-1.998,-3.594,31.56,0,30.94,0,1.7,1.7,0.95,0,0,0,0,1.45,1.075,0.285,0,0,0,0
"2018-03-20 04:05:00",1133987,-1,0.944,-2.258,-3.635,31.2,0,55.76,0.95,1.7,1.7,0.95,0,0,0,0.206,1.463,0.999,0.412,0,0,0,0
"2018-03-20 04:06:00",1133988,-1,0.791,-2.648,-3.73,31.57,0,71.82,1.7,2.45,1.7,0.95,0,0,0,0.69,1.575,1.072,0.459,0,0,0,0
"2018-03-20 04:07:00",1133989,-1,0.733,-2.73,-3.781,32.18,0,83.4,0.95,2.45,1.7,1.7,0.95,0.95,0.402,0.19,1.788,1.068,0.313,0.222,0.016,0,0
"2018-03-20 04:08:00",1133990,-1,0.673,-2.74,-3.798,32.63,0,90,1.7,2.45,1.7,1.7,0.95,0,0.435,1.002,2,1.2,0.655,0.285,0,0,0
"2018-03-20 04:09:00",1133991,-1,0.352,-2.917,-3.869,32.76,0,88.4,2.45,2.45,1.7,0.95,0,0,0,1.613,1.888,0.915,0.158,0,0,0,0
"2018-03-20 04:10:00",1133992,-1,0.147,-3.085,-3.935,33.18,0,92.1,2.45,2.45,1.7,0.95,0,0,0,1.463,1.875,0.956,0.127,0,0,0,0
"2018-03-20 04:11:00",1133993,0,0.19,-3.122,-3.986,33.58,0,98.7,1.7,2.45,1.7,0.95,0,0,0,0.731,1.938,0.962,0.111,0,0,0,0
"2018-03-20 04:12:00",1133994,0,0.313,-2.96,-4.018,33.47,0,96.9,1.7,2.45,1.7,0.95,0,0,0,0.721,1.75,0.836,0.079,0,0,0,0
"2018-03-20 04:13:00",1133995,0,0.4,-2.99,-4.048,33.13,0,89.1,0.95,1.7,0.95,0,0,0,0,0.301,1.35,0.237,0,0,0,0,0
"2018-03-20 04:14:00",1133996,0,0.571,-3.245,-4.084,33.25,0,85.6,0.95,1.7,0.95,0,0,0,0,0.048,1.525,0.301,0,0,0,0,0
"2018-03-20 04:15:00",1133997,0,0.74,-3.087,-4.109,33.79,0,88.1,0,1.7,0.95,0,0,0,0,0,1.363,0.19,0,0,0,0,0
"2018-03-20 04:16:00",1133998,0,0.831,-2.381,-4.117,33.29,0,88.1,0,1.7,0.95,0,0,0,0,0,1.313,0.253,0,0,0,0,0
"2018-03-20 04:17:00",1133999,0,0.872,-2.02,-4.119,32.13,0,88.1,0,1.7,0.95,0,0,0,0,0,1.025,0.142,0,0,0,0,0
"2018-03-20 04:18:00",1134000,0,0.922,-1.648,-4.093,31.64,0,88.1,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-03-20 04:19:00",1134001,0,0.992,-1.149,-4.063,30.9,0,88.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:20:00",1134002,0,1.082,-1.069,-4.05,29.83,0,88.1,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-20 04:21:00",1134003,0,1.146,-1.553,-4.058,29.42,0,63.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:22:00",1134004,0,1.436,-1.752,-4.055,30.22,0,329.7,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-20 04:23:00",1134005,0,1.742,-1.74,-4.022,30.71,0,335.7,0.95,0,0.95,0,0,0,0,0.649,0,0.396,0,0,0,0,0
"2018-03-20 04:24:00",1134006,0,1.961,-1.715,-3.964,31.01,0,349.2,0.95,0.95,0.95,0.95,0,0,0,0.538,0.016,0.776,0.237,0,0,0,0
"2018-03-20 04:25:00",1134007,0,1.861,-1.984,-3.947,30.74,0,43.76,2.45,2.45,1.7,0.95,0.95,0,0.237,0.582,1.663,1.125,0.744,0.063,0,0,0
"2018-03-20 04:26:00",1134008,0,0.368,-2.717,-4.027,31.35,0,86.9,2.45,2.45,1.7,0.95,0.95,0,0.402,2.163,1.913,1.175,0.681,0.222,0,0,0
"2018-03-20 04:27:00",1134009,0,-0.287,-3.191,-4.123,32.74,0,79.19,2.45,2.45,1.7,0.95,0.95,0,0.305,1.625,1.775,1.084,0.602,0.111,0,0,0
"2018-03-20 04:28:00",1134010,0,-0.229,-3.245,-4.086,33.73,0,63.91,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.677,1.409,0.846,0.541,0.392,0.048,0,0
"2018-03-20 04:29:00",1134011,0,-0.037,-3.225,-4,33.93,0,51.47,0.95,1.7,1.7,1.7,1.7,0.95,0.443,0.111,1.097,0.636,0.361,0.25,0.127,0,0
"2018-03-20 04:30:00",1134012,0,0.114,-3.287,-3.983,34.17,0,42.32,0,1.7,0.95,0,0,0,0,0,0.912,0.032,0,0,0,0,0
"2018-03-20 04:31:00",1134013,0,0.289,-3.081,-3.972,34.38,0,32.75,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-20 04:32:00",1134014,0,0.503,-2.912,-3.981,33.96,0,352.4,0.95,0.95,0,0,0,0,0,0.032,0.222,0,0,0,0,0,0
"2018-03-20 04:33:00",1134015,0,0.634,-2.946,-3.991,33.45,0,349.1,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-03-20 04:34:00",1134016,0,0.735,-2.977,-3.988,33.44,0,349.1,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-03-20 04:35:00",1134017,0,0.848,-2.794,-3.956,33.56,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:36:00",1134018,0,0.929,-2.627,-3.906,33.23,0,319.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:37:00",1134019,0,1.012,-2.473,-3.864,32.88,0,316.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-20 04:38:00",1134020,0,1.066,-2.291,-3.847,32.72,0,305.1,1.7,0,0,0,0,0,0,0.902,0,0,0,0,0,0,0
"2018-03-20 04:39:00",1134021,0,1.108,-1.891,-3.803,32.32,0,293.9,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-20 04:40:00",1134022,0,1.091,-1.563,-3.753,31.55,0,293.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-03-20 04:41:00",1134023,0,1.063,-1.292,-3.711,30.92,0,290.2,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-20 04:42:00",1134024,0,1.004,-1.161,-3.7,30.39,0,289.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 04:43:00",1134025,0,0.747,-1.554,-3.877,29.39,0,1.713,1.7,1.7,1.7,1.7,1.7,0.95,0.437,0.473,0.635,1.051,1.002,0.753,0.079,0,0
"2018-03-20 04:44:00",1134026,0,-0.444,-2.57,-4.09,30.1,0,84.2,1.7,1.7,1.7,1.7,0.95,0,0.368,1.575,1.325,0.968,0.472,0.174,0,0,0
"2018-03-20 04:45:00",1134027,0,-1.027,-2.967,-4.189,31.68,0,73.69,1.7,1.7,1.7,0.95,0.95,0,0.237,1.525,1.288,1.012,0.475,0.063,0,0,0
"2018-03-20 04:46:00",1134028,0,-1.337,-3.203,-4.202,32.68,0,59.27,1.7,1.7,1.7,0.95,0,0,0,1.234,1.263,1.012,0.57,0,0,0,0
"2018-03-20 04:47:00",1134029,0,-1.242,-3.364,-4.199,33.38,0,36.46,1.7,1.7,1.7,1.7,0.95,0,0.458,0.853,1.313,1.047,0.392,0.348,0,0,0
"2018-03-20 04:48:00",1134030,0,-0.898,-3.295,-4.043,33.94,0,23.51,1.7,1.7,1.7,1.7,0.95,0,0.442,0.838,1.45,1.134,0.646,0.301,0,0,0
"2018-03-20 04:49:00",1134031,0,-0.666,-3.264,-4.002,33.66,0,15.88,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.225,1.563,1.021,0.174,0.111,0.016,0,0
"2018-03-20 04:50:00",1134032,0,-0.291,-3.003,-3.879,33.66,0,354.2,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.15,1.5,1.147,0.421,0.222,0.032,0,0
"2018-03-20 04:51:00",1134033,-1,-0.011,-2.725,-3.775,32.87,0,348.4,1.7,1.7,0.95,0,0.95,0,0.122,0.962,1.3,0.823,0,0.016,0,0,0
"2018-03-20 04:52:00",1134034,-1,0.201,-2.735,-3.763,32.2,0,340.8,1.7,1.7,0.95,0,0,0,0,1.238,1.163,0.792,0,0,0,0,0
"2018-03-20 04:53:00",1134035,-1,0.31,-2.743,-3.888,31.91,0,341.4,1.7,1.7,1.7,0,0,0,0,1.213,1.138,0.848,0,0,0,0,0
"2018-03-20 04:54:00",1134036,-1,0.342,-2.706,-3.998,31.9,0,333.9,1.7,1.7,1.7,0,0,0,0,1.275,0.927,0.836,0,0,0,0,0
"2018-03-20 04:55:00",1134037,-1,0.355,-2.602,-4.049,31.77,0,336.4,1.7,1.7,0.95,0,0.95,0,0.171,1.35,1.109,0.681,0,0.032,0,0,0
"2018-03-20 04:56:00",1134038,-1,0.291,-2.603,-4.078,31.43,0,337.7,2.45,1.7,0.95,0,0,0,0,1.5,1.138,0.76,0,0,0,0,0
"2018-03-20 04:57:00",1134039,-1,0.317,-2.482,-4.058,31.48,0,330.3,2.45,1.7,1.7,0,0,0,0,1.7,1.075,0.949,0,0,0,0,0
"2018-03-20 04:58:00",1134040,-1,0.36,-2.019,-3.95,31.25,0,328.4,2.45,1.7,1.7,0,0,0,0,1.675,1.172,0.937,0,0,0,0,0
"2018-03-20 04:59:00",1134041,-1,0.298,-2.213,-4.019,30.34,0,329.8,1.7,1.7,0.95,0,0,0,0,1.55,0.912,0.871,0,0,0,0,0
"2018-03-20 05:00:00",1134042,-1,0.329,-2.415,-4.107,30.52,0,327.5,1.7,1.7,0.95,0,0,0,0,1.45,0.912,0.823,0,0,0,0,0
"2018-03-20 05:01:00",1134043,-1,0.336,-2.318,-4.114,30.87,0,334.3,1.7,0.95,1.7,0.95,0,0,0,1.3,0.776,0.943,0.016,0,0,0,0
"2018-03-20 05:02:00",1134044,-1,0.307,-2.182,-4.12,30.74,0,13.29,1.7,1.7,1.7,0.95,0.95,0,0.305,1.015,1.034,1.072,0.697,0.111,0,0,0
"2018-03-20 05:03:00",1134045,-1,-0.061,-2.738,-4.292,29.92,0,44.06,1.7,1.7,1.7,1.7,0.95,0,0.453,1.062,1.325,1.313,0.953,0.618,0,0,0
"2018-03-20 05:04:00",1134046,-1,-0.931,-3.622,-4.526,30.69,0,68.55,1.7,1.7,1.7,1.7,1.7,0.95,0.305,1.613,1.588,1.375,1.075,0.868,0.174,0,0
"2018-03-20 05:05:00",1134047,-1,-1.619,-4.118,-4.721,32.01,0,72.21,1.7,1.7,1.7,0.95,0.95,0,0.171,1.538,1.388,1.009,0.364,0.032,0,0,0
"2018-03-20 05:06:00",1134048,-1,-2.034,-4.248,-4.835,33.03,0,72.57,1.7,1.7,1.7,0.95,0,0,0,1.375,1.213,0.832,0.111,0,0,0,0
"2018-03-20 05:07:00",1134049,-1,-2.281,-4.241,-4.905,33.49,0,57.17,1.7,1.7,0,0,0,0,0,1.008,0.864,0,0,0,0,0,0
"2018-03-20 05:08:00",1134050,-1,-2.095,-3.991,-4.946,33.84,0,43.27,1.7,0.95,0.95,0,0,0,0,0.927,0.681,0.032,0,0,0,0,0
"2018-03-20 05:09:00",1134051,-1,-1.689,-3.698,-4.947,33.62,0,26.07,0.95,0.95,0.95,0,0,0,0,0.744,0.823,0.728,0,0,0,0,0
"2018-03-20 05:10:00",1134052,-1,-1.319,-3.52,-4.926,33.2,0,30.31,0.95,1.7,0.95,0,0,0,0,0.633,1.037,0.728,0,0,0,0,0
"2018-03-20 05:11:00",1134053,0,-1.036,-3.45,-4.941,32.88,0,32,0.95,1.7,0.95,0.95,0,0,0,0.712,0.987,0.776,0.016,0,0,0,0
"2018-03-20 05:12:00",1134054,0,-0.793,-3.422,-4.891,32.7,0,38.6,1.7,1.7,1.7,0.95,0,0,0,0.956,0.997,0.785,0.158,0,0,0,0
"2018-03-20 05:13:00",1134055,0,-0.713,-3.453,-4.874,32.45,0,33,0.95,0.95,0.95,0,0,0,0,0.807,0.855,0.459,0,0,0,0,0
"2018-03-20 05:14:00",1134056,0,-0.485,-3.436,-4.785,32.52,0,37.34,0.95,0.95,0.95,0,0,0,0,0.523,0.776,0.491,0,0,0,0,0
"2018-03-20 05:15:00",1134057,0,-0.49,-3.478,-4.763,32.29,0,48.65,0.95,0.95,0,0,0,0,0,0.111,0.538,0,0,0,0,0,0
"2018-03-20 05:16:00",1134058,0,-0.719,-3.563,-4.794,32.27,0,59.58,0.95,0.95,0,0,0,0,0,0.649,0.459,0,0,0,0,0,0
"2018-03-20 05:17:00",1134059,0,-1.031,-3.623,-4.792,32.82,0,70.17,1.7,0.95,0.95,0,0,0,0,0.421,0.887,0.538,0,0,0,0,0
"2018-03-20 05:18:00",1134060,0,-1.027,-3.663,-4.71,33.68,0,83.5,1.7,1.7,0.95,0,0,0,0,0.804,0.959,0.38,0,0,0,0,0
"2018-03-20 05:19:00",1134061,0,-0.881,-3.785,-4.717,34.27,0,83.9,1.7,1.7,0.95,0,0,0,0,0.937,0.956,0.016,0,0,0,0,0
"2018-03-20 05:20:00",1134062,0,-0.888,-3.892,-4.723,35.07,0,80.2,1.7,1.7,0.95,0,0,0,0,0.643,0.896,0.459,0,0,0,0,0
"2018-03-20 05:21:00",1134063,0,-0.753,-3.909,-4.672,35.51,0,71.96,0,0.95,0.95,0,0,0,0,0,0.792,0.206,0,0,0,0,0
"2018-03-20 05:22:00",1134064,0,-0.732,-3.845,-4.652,35.69,0,58.78,1.7,0.95,0,0,0,0,0,0.203,0.871,0,0,0,0,0,0
"2018-03-20 05:23:00",1134065,0,-0.54,-3.838,-4.68,35.82,0,28.32,0.95,0.95,0,0,0,0,0,0.048,0.839,0,0,0,0,0,0
"2018-03-20 05:24:00",1134066,0,-0.3,-3.802,-4.676,36.19,0,18.52,0.95,0.95,0,0,0,0,0,0.063,0.728,0,0,0,0,0,0
"2018-03-20 05:25:00",1134067,0,-0.101,-3.547,-4.635,36.44,0,359.6,0.95,0.95,0,0,0,0,0,0.38,0.523,0,0,0,0,0,0
"2018-03-20 05:26:00",1134068,0,0.013,-3.189,-4.561,35.95,0,350.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 05:27:00",1134069,0,0.092,-3.157,-4.511,35.39,0,358.8,0.95,0.95,0,0,0,0,0,0.063,0.19,0,0,0,0,0,0
"2018-03-20 05:28:00",1134070,0,0.131,-3.201,-4.467,35.36,0,0.79,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-20 05:29:00",1134071,0,0.159,-2.653,-4.355,35.26,0,2.116,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-20 05:30:00",1134072,0,0.193,-2.136,-4.31,33.88,0,350,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-03-20 05:31:00",1134073,0,0.237,-1.854,-4.307,32.92,0,332.9,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-03-20 05:32:00",1134074,0,0.285,-1.44,-4.282,32.13,0,328.9,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-20 05:33:00",1134075,0,0.198,-1.607,-4.269,31.16,0,326.4,1.7,1.7,0,0,0,0,0,0.861,0.614,0,0,0,0,0,0
"2018-03-20 05:34:00",1134076,0,0.153,-1.841,-4.204,31.71,0,318.6,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-20 05:35:00",1134077,0,0.145,-1.598,-4.12,31.64,0,318.2,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-03-20 05:36:00",1134078,0,0.138,-1.466,-4.044,31.26,0,317.3,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-03-20 05:37:00",1134079,0,0.126,-1.386,-4.014,31.02,0,315.6,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-03-20 05:38:00",1134080,0,0.069,-1.417,-4.024,30.71,0,318.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-20 05:39:00",1134081,0,0.034,-1.774,-4.032,30.75,0,325.2,0.95,0.95,0,0,0,0,0,0.554,0.206,0,0,0,0,0,0
"2018-03-20 05:40:00",1134082,0,-0.092,-2.115,-4.005,31.35,0,336.8,1.7,0.95,0,0.95,0,0,0,0.848,0.76,0,0.237,0,0,0,0
"2018-03-20 05:41:00",1134083,0,-0.197,-2.306,-3.916,31.97,0,333.9,1.7,1.7,0,0.95,0,0,0,0.734,1.006,0,0.364,0,0,0,0
"2018-03-20 05:42:00",1134084,0,-0.187,-2.449,-3.849,32.7,0,326.9,1.7,0.95,0,0,0,0,0,1.313,0.285,0,0,0,0,0,0
"2018-03-20 05:43:00",1134085,0,-0.117,-2.294,-3.828,32.99,0,327.4,2.45,0.95,0,0,0,0,0,1.588,0.048,0,0,0,0,0,0
"2018-03-20 05:44:00",1134086,0,-0.043,-2.049,-3.761,32.86,0,335.3,2.45,0.95,0,0.95,0,0,0,1.638,0.237,0,0.127,0,0,0,0
"2018-03-20 05:45:00",1134087,0,-0.074,-2.041,-3.752,32.42,0,337.6,1.7,0.95,0,0.95,0,0,0,1.463,0.491,0,0.095,0,0,0,0
"2018-03-20 05:46:00",1134088,0,-0.28,-2.314,-3.818,32.45,0,352.3,1.7,1.7,0,0.95,0,0,0,0.987,1.184,0,0.396,0,0,0,0
"2018-03-20 05:47:00",1134089,0,-0.365,-2.67,-3.915,33.3,0,337.1,2.45,1.7,0,0,0,0,0,1.318,0.75,0,0,0,0,0,0
"2018-03-20 05:48:00",1134090,0,-0.175,-2.329,-3.972,33.88,0,341.7,2.45,0.95,0,0,0,0,0,1.688,0.38,0,0,0,0,0,0
"2018-03-20 05:49:00",1134091,0,-0.058,-1.87,-3.979,32.93,0,344.7,1.7,0.95,0,0,0,0,0,1.313,0.649,0,0,0,0,0,0
"2018-03-20 05:50:00",1134092,0,-0.132,-2.133,-4.092,32.14,0,340.7,1.7,0.95,0,0,0,0,0,1.413,0.728,0,0,0,0,0,0
"2018-03-20 05:51:00",1134093,-1,-0.066,-2.545,-4.202,32.53,0,335.2,1.7,0.95,0,0,0,0,0,1.5,0.348,0,0,0,0,0,0
"2018-03-20 05:52:00",1134094,-1,-0.025,-2.674,-4.281,33.34,0,331.2,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-20 05:53:00",1134095,-1,-0.005,-2.705,-4.346,33.63,0,331.8,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-03-20 05:54:00",1134096,-1,-0.042,-2.815,-4.415,33.75,0,331.5,1.7,0.95,0,0,0,0,0,1.563,0.111,0,0,0,0,0,0
"2018-03-20 05:55:00",1134097,-1,-0.104,-2.839,-4.477,33.91,0,329.9,2.45,0.95,0,0,0,0,0,1.775,0.633,0,0,0,0,0,0
"2018-03-20 05:56:00",1134098,-1,-0.101,-2.694,-4.536,34.02,0,331.5,2.45,0.95,0,0.95,0,0,0,2.025,0.523,0,0.063,0,0,0,0
"2018-03-20 05:57:00",1134099,-1,-0.172,-2.595,-4.591,33.55,0,339.8,2.45,1.7,0,0.95,0,0,0,1.85,0.921,0,0.301,0,0,0,0
"2018-03-20 05:58:00",1134100,-1,-0.456,-2.827,-4.668,33.43,0,351.5,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.538,1.163,0.891,0.836,0.237,0.063,0,0
"2018-03-20 05:59:00",1134101,-1,-0.743,-3.129,-4.769,33.86,0,8.99,1.7,1.7,1.7,0.95,0.95,0,0.354,1.363,1.438,1.134,0.681,0.158,0,0,0
"2018-03-20 06:00:00",1134102,-1,-0.967,-3.57,-4.896,34.31,0,8.28,1.7,1.7,1.7,0.95,0,0,0,1.388,1.488,0.981,0.364,0,0,0,0
"2018-03-20 06:01:00",1134103,-1,-1.136,-3.873,-5.004,34.8,0,17.45,1.7,1.7,1.7,0.95,0.95,0,0.285,1.413,1.425,0.927,0.459,0.095,0,0,0
"2018-03-20 06:02:00",1134104,-1,-1.372,-4.245,-5.1,35.17,0,32.56,1.7,1.7,0.95,0,0,0,0,1.125,1.238,0.285,0,0,0,0,0
"2018-03-20 06:03:00",1134105,-1,-1.51,-4.569,-5.201,35.91,0,38.82,1.7,1.7,0.95,0,0,0,0,0.598,0.674,0.016,0,0,0,0,0
"2018-03-20 06:04:00",1134106,-1,-1.616,-4.803,-5.295,36.72,0,38.85,0,1.7,0.95,0.95,0,0,0,0,0.836,0.649,0.364,0,0,0,0
"2018-03-20 06:05:00",1134107,-1,-1.668,-4.927,-5.356,37.63,0,38.88,0,1.7,1.7,0.95,0.95,0,0.207,0,1.05,1.025,0.554,0.048,0,0,0
"2018-03-20 06:06:00",1134108,-1,-1.667,-4.947,-5.448,38.15,0,38.83,0,0.95,1.7,0.95,0,0,0,0,0.523,0.927,0.048,0,0,0,0
"2018-03-20 06:07:00",1134109,-1,-1.581,-4.427,-5.526,38.69,0,353.2,0.95,0,0.95,0,0,0,0,0.063,0,0.618,0,0,0,0,0
"2018-03-20 06:08:00",1134110,-1,-1.315,-3.761,-5.521,38.16,0,345.6,1.7,0,0.95,0,0,0,0,1.011,0,0.618,0,0,0,0,0
"2018-03-20 06:09:00",1134111,-1,-1.072,-3.242,-5.46,36.94,0,349.8,1.7,0,0.95,0,0,0,0,1.2,0,0.301,0,0,0,0,0
"2018-03-20 06:10:00",1134112,-1,-0.904,-2.834,-5.457,35.56,0,352.4,1.7,0.95,0.95,0,0,0,0,1.313,0.032,0.317,0,0,0,0,0
"2018-03-20 06:11:00",1134113,0,-0.863,-2.67,-5.457,34.43,0,354.9,1.7,0,0.95,0,0,0,0,1.056,0,0.032,0,0,0,0,0
"2018-03-20 06:12:00",1134114,0,-0.893,-2.812,-5.481,33.92,0,345.1,0.95,0,0.95,0.95,0,0,0,0.237,0,0.174,0.127,0,0,0,0
"2018-03-20 06:13:00",1134115,0,-0.996,-3.344,-5.543,33.62,0,324.9,0,1.7,1.7,1.7,0.95,0,0.465,0,0.978,1.125,0.773,0.38,0,0,0
"2018-03-20 06:14:00",1134116,0,-1.142,-4.132,-5.602,34.26,0,324.9,0,1.7,1.7,0.95,0,0,0,0,1.2,0.908,0.19,0,0,0,0
"2018-03-20 06:15:00",1134117,0,-1.285,-4.512,-5.62,35.24,0,325,0,1.7,0.95,0,0,0,0,0,0.361,0.237,0,0,0,0,0
"2018-03-20 06:16:00",1134118,0,-1.379,-4.387,-5.62,36.54,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:17:00",1134119,0,-1.464,-4.274,-5.636,36.55,0,325.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 06:18:00",1134120,0,-1.551,-4.097,-5.614,36.4,0,325.1,0,1.7,0.95,0,0,0,0,0,0.639,0.032,0,0,0,0,0
"2018-03-20 06:19:00",1134121,0,-1.664,-4.281,-5.596,35.43,0,325.1,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-03-20 06:20:00",1134122,0,-1.683,-4.106,-5.532,35.97,0,333.9,1.7,0,0,0,0,0,0,0.49,0,0,0,0,0,0,0
"2018-03-20 06:21:00",1134123,0,-1.508,-3.808,-5.451,36.39,0,343.7,2.45,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-20 06:22:00",1134124,0,-1.249,-3.09,-5.151,36.06,0,347.4,2.45,1.7,0.95,0.95,0.95,0,0.462,2.175,1.043,0.348,0.111,0.364,0,0,0
"2018-03-20 06:23:00",1134125,0,-1.014,-2.372,-4.511,34.68,0,349.6,3.2,1.7,0.95,0.95,0.95,0,0.323,2.475,1.425,0.855,0.079,0.127,0,0,0
"2018-03-20 06:24:00",1134126,0,-0.889,-1.994,-3.957,33.42,0,345.5,3.2,2.45,1.7,0,0,0,0,2.763,1.85,0.974,0,0,0,0,0
"2018-03-20 06:25:00",1134127,0,-0.85,-2.001,-3.876,32.61,0,340.9,3.2,2.45,1.7,0,0,0,0,2.675,1.825,0.773,0,0,0,0,0
"2018-03-20 06:26:00",1134128,0,-0.853,-2.186,-3.928,32.46,0,334.6,3.2,1.7,0.95,0,0,0,0,2.563,1.513,0.649,0,0,0,0,0
"2018-03-20 06:27:00",1134129,0,-0.943,-2.516,-3.933,32.48,0,328.8,2.45,1.7,0.95,0.95,0,0,0,2.138,1.3,0.554,0.016,0,0,0,0
"2018-03-20 06:28:00",1134130,0,-1.068,-2.576,-3.889,33.18,0,327.8,2.45,1.7,0,0,0,0,0,1.775,1.138,0,0,0,0,0,0
"2018-03-20 06:29:00",1134131,0,-1.194,-2.369,-3.736,33.33,0,333.2,2.45,1.7,0,0,0,0,0,1.638,1.012,0,0,0,0,0,0
"2018-03-20 06:30:00",1134132,0,-1.33,-2.238,-3.558,32.96,0,336,2.45,1.7,0,0,0,0,0,1.688,1.087,0,0,0,0,0,0
"2018-03-20 06:31:00",1134133,0,-1.469,-2.32,-3.429,32.59,0,338.2,2.45,1.7,0,0,0,0,0,1.788,1.037,0,0,0,0,0,0
"2018-03-20 06:32:00",1134134,0,-1.516,-2.57,-3.394,32.63,0,335,3.2,1.7,0.95,0,0,0,0,2.275,1.263,0.222,0,0,0,0,0
"2018-03-20 06:33:00",1134135,0,-1.497,-2.793,-3.406,32.97,0,330.6,3.2,2.45,1.7,0.95,0,0,0,2.7,1.825,0.912,0.063,0,0,0,0
"2018-03-20 06:34:00",1134136,0,-1.498,-2.716,-3.385,33.53,0,329.6,3.2,2.45,1.7,1.7,0.95,0,0.339,2.913,2.213,1.363,0.912,0.142,0,0,0
"2018-03-20 06:35:00",1134137,0,-1.52,-2.498,-3.217,33.37,0,329,3.2,2.45,1.7,1.7,1.7,0.95,0.497,3,2.213,1.438,1.068,0.472,0.443,0,0
"2018-03-20 06:36:00",1134138,0,-1.643,-2.527,-3.075,33.21,0,331.6,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.725,1.988,1.209,0.873,0.237,0.222,0,0
"2018-03-20 06:37:00",1134139,0,-1.892,-2.538,-2.921,33.2,0,332.4,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.363,1.663,1.006,0.532,0.095,0.095,0,0
"2018-03-20 06:38:00",1134140,0,-2.081,-2.555,-2.782,33.16,0,335.8,3.2,1.7,0.95,0.95,0,0,0,2.013,1.096,0.459,0.063,0,0,0,0
"2018-03-20 06:39:00",1134141,0,-2.208,-2.5,-2.611,33.17,0,340.1,2.45,0.95,0,0,0,0,0,1.538,0.158,0,0,0,0,0,0
"2018-03-20 06:40:00",1134142,0,-2.181,-2.357,-2.358,33.07,0,327.5,2.45,0,0,0,0,0,0,1.261,0,0,0,0,0,0,0
"2018-03-20 06:41:00",1134143,0,-2.099,-2.193,-2.129,32.9,0,329.3,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-20 06:42:00",1134144,0,-1.989,-2.037,-1.929,32.67,0,318.1,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-03-20 06:43:00",1134145,0,-1.89,-1.856,-1.708,32.39,0,312.3,1.7,0,0,0,0,0,0,0.578,0,0,0,0,0,0,0
"2018-03-20 06:44:00",1134146,0,-1.746,-1.737,-1.531,32.17,0,322.9,1.7,1.7,0,0,0,0,0,1.105,0.503,0,0,0,0,0,0
"2018-03-20 06:45:00",1134147,0,-1.594,-1.644,-1.399,32.03,0,323,2.45,1.7,0,0,0,0,0,1.593,0.516,0,0,0,0,0,0
"2018-03-20 06:46:00",1134148,0,-1.425,-1.507,-1.268,32.02,0,327.3,2.45,1.7,1.7,0.95,0,0.95,0,1.5,1.375,0.734,0.269,0,0.032,0,0
"2018-03-20 06:47:00",1134149,0,-1.317,-1.35,-1.127,31.83,0,333.2,2.45,1.7,0.95,0.95,0,0,0,1.45,0.551,0.158,0.032,0,0,0,0
"2018-03-20 06:48:00",1134150,0,-1.219,-1.211,-1.005,31.65,0,325.6,1.7,1.7,1.7,0.95,0,0,0,0.975,0.758,0.392,0.206,0,0,0,0
"2018-03-20 06:49:00",1134151,0,-1.146,-1.063,-0.842,31.39,0,326.7,1.7,0,0,0,0,0,0,0.706,0,0,0,0,0,0,0
"2018-03-20 06:50:00",1134152,0,-1.049,-0.949,-0.699,31.16,0,325.5,1.7,0.95,0.95,0.95,0,0,0,0.402,0.158,0.253,0.19,0,0,0,0
"2018-03-20 06:51:00",1134153,-1,-0.973,-0.87,-0.593,30.95,0,326.3,1.7,0.95,0.95,0,0,0,0,0.405,0.063,0.016,0,0,0,0,0
"2018-03-20 06:52:00",1134154,-1,-0.903,-0.8,-0.529,30.81,0,319.2,2.45,1.7,1.7,1.7,0.95,0.95,0.171,1.356,0.982,0.772,0.677,0.032,0.111,0,0
"2018-03-20 06:53:00",1134155,-1,-0.813,-0.754,-0.503,30.77,0,319.5,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.293,1.007,0.932,0.838,0.503,0.412,0,0
"2018-03-20 06:54:00",1134156,-1,-0.748,-0.672,-0.431,30.67,0,331,2.45,2.45,2.45,2.45,1.7,1.7,0.672,1.406,1.096,0.988,0.745,0.565,0.376,0,0
"2018-03-20 06:55:00",1134157,-1,-0.655,-0.599,-0.413,30.49,0,330.5,2.45,2.45,2.45,1.7,1.7,1.7,0.518,1.472,1.183,1.206,0.929,0.468,0.437,0,0
"2018-03-20 06:56:00",1134158,-1,-0.605,-0.513,-0.345,30.35,0,326.6,2.45,2.45,1.7,1.7,1.7,1.7,0.544,1.763,1.375,1.143,0.993,0.664,0.329,0,0
"2018-03-20 06:57:00",1134159,-1,-0.581,-0.476,-0.298,30.24,0,323.4,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.538,1.463,1.2,1.106,0.904,0.646,0,0
"2018-03-20 06:58:00",1134160,-1,-0.532,-0.445,-0.223,30.21,0,310.6,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.793,0.702,0.5,0.412,0.285,0.301,0,0
"2018-03-20 06:59:00",1134161,-1,-0.374,-0.297,-0.068,30.11,0,273.9,0.95,0.95,0.95,0.95,0,0,0,0.142,0.032,0.285,0.237,0,0,0,0
"2018-03-20 07:00:00",1134162,-1,-0.281,-0.158,0.048,29.84,0,246.9,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.206,0.586,0.396,0.285,0.048,0.063,0,0
"2018-03-20 07:01:00",1134163,-1,-0.211,-0.036,0.153,29.64,0,232.4,0.95,0.95,0.95,0.95,0,0,0,0.285,0.206,0.142,0.222,0,0,0,0
"2018-03-20 07:02:00",1134164,-1,-0.137,0.102,0.304,29.45,0,230.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-20 07:03:00",1134165,-1,-0.073,0.219,0.455,29.21,0,253.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-20 07:04:00",1134166,-1,-0.014,0.244,0.576,29.06,0,285.1,2.45,1.7,0.95,0.95,0.95,0,0.122,0.982,0.313,0.063,0.063,0.016,0,0,0
"2018-03-20 07:05:00",1134167,-1,0.039,0.232,0.62,29.11,0,300.9,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.525,0.841,0.683,0.639,0.326,0.206,0,0
"2018-03-20 07:06:00",1134168,-1,0.099,0.296,0.638,29.11,0,306.7,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.813,1.438,1.146,1.007,0.898,0.715,0,0
"2018-03-20 07:07:00",1134169,-1,0.205,0.394,0.687,29.02,0,303.4,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.775,1.309,1.043,0.998,0.832,0.579,0,0
"2018-03-20 07:08:00",1134170,-1,0.298,0.527,0.811,28.87,0,313.7,2.45,2.45,2.45,1.7,1.7,1.7,0.693,1.788,1.563,1.171,0.941,0.498,0.367,0,0
"2018-03-20 07:09:00",1134171,-1,0.438,0.633,0.901,28.71,0,318.5,2.45,2.45,2.45,2.45,1.7,1.7,0.503,2.05,1.85,1.497,1.24,0.929,0.781,0,0
"2018-03-20 07:10:00",1134172,-1,0.561,0.801,1.009,28.52,0,312.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.325,1.9,1.563,1.488,1.325,1.184,0,0
"2018-03-20 07:11:00",1134173,0,0.683,0.927,1.109,28.27,0,317.4,3.2,2.45,2.45,1.7,1.7,1.7,0.372,1.863,1.85,1.575,1.413,1.275,1.046,0,0
"2018-03-20 07:12:00",1134174,0,0.859,1.073,1.262,28.17,0,320.8,2.45,1.7,1.7,1.7,1.7,0.95,0.451,1.4,0.86,0.433,0.386,0.266,0.285,0,0
"2018-03-20 07:13:00",1134175,0,1.035,1.323,1.492,27.82,0,310.9,1.7,1.7,2.45,1.7,1.7,1.7,0.511,1.268,1.137,0.916,0.534,0.307,0.31,0,0
"2018-03-20 07:14:00",1134176,0,1.156,1.45,1.649,27.48,0,316.4,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.6,1.222,0.933,0.677,0.301,0.142,0,0
"2018-03-20 07:15:00",1134177,0,1.275,1.575,1.808,27.28,0,311.5,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.359,1.184,0.968,0.762,0.361,0.206,0,0
"2018-03-20 07:16:00",1134178,0,1.402,1.657,1.873,27.07,0,315.3,2.45,1.7,1.7,2.45,1.7,1.7,0.457,1.513,1.438,1.425,1.334,1.215,1.005,0,0
"2018-03-20 07:17:00",1134179,0,1.491,1.709,1.945,26.98,0,314.1,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.363,1.184,1.062,0.987,0.551,0.567,0,0
"2018-03-20 07:18:00",1134180,0,1.621,1.83,2.073,26.85,0,317.7,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.5,1.413,1.134,0.964,0.785,0.459,0,0
"2018-03-20 07:19:00",1134181,0,1.732,1.898,2.172,26.69,0,318.1,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.2,1.238,1.021,0.851,0.453,0.491,0,0
"2018-03-20 07:20:00",1134182,0,1.878,2.047,2.328,26.58,0,322.5,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.388,1.35,1.043,0.902,0.829,0.586,0,0
"2018-03-20 07:21:00",1134183,0,1.951,2.116,2.457,26.38,0,315.5,2.45,2.45,1.7,1.7,0.95,1.7,0.475,1.475,1.397,1.175,0.791,0.491,0.424,0,0
"2018-03-20 07:22:00",1134184,0,2.13,2.348,2.671,26.26,0,311.4,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.625,1.447,1.138,1.026,0.808,0.66,0,0
"2018-03-20 07:23:00",1134185,0,2.179,2.389,2.707,25.83,0,310.7,2.45,2.45,3.2,2.45,2.45,2.45,0.723,2.125,1.888,1.85,1.672,1.373,1.06,0,0
"2018-03-20 07:24:00",1134186,0,2.288,2.418,2.686,25.86,0,301.6,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.938,1.863,1.75,1.597,1.434,1.181,0,0
"2018-03-20 07:25:00",1134187,0,2.365,2.559,2.787,25.6,0,309,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.538,2.325,2.05,1.813,1.638,1.375,0,0
"2018-03-20 07:26:00",1134188,0,2.409,2.584,2.837,25.5,0,307.6,2.45,2.45,2.45,2.45,2.45,2.45,0.493,1.963,1.863,1.725,1.588,1.459,1.206,0,0
"2018-03-20 07:27:00",1134189,0,2.583,2.749,2.977,25.41,0,311.1,2.45,1.7,1.7,1.7,1.7,1.7,0.417,1.231,1.134,1.046,0.993,0.898,0.595,0,0
"2018-03-20 07:28:00",1134190,0,2.794,2.974,3.181,25.17,0,309.4,2.45,1.7,0.95,0.95,0,0,0,1.111,0.528,0.206,0.19,0,0,0,0
"2018-03-20 07:29:00",1134191,0,3,3.214,3.434,24.87,0,298.5,1.7,1.7,1.7,1.7,1.7,1.7,0.508,1.222,1.234,0.835,0.513,0.373,0.266,0,0
"2018-03-20 07:30:00",1134192,0,3.051,3.187,3.524,24.56,0,280,1.7,1.7,1.7,1.7,1.7,0.95,0.455,0.782,0.987,0.99,0.861,0.722,0.412,0,0
"2018-03-20 07:31:00",1134193,0,3.091,3.165,3.533,24.63,0,292.6,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.197,1.131,1.072,0.937,0.725,0.38,0,0
"2018-03-20 07:32:00",1134194,0,3.2,3.286,3.623,24.57,0,314.1,3.2,2.45,2.45,2.45,1.7,1.7,0.665,1.599,1.603,1.342,1.059,0.672,0.557,0,0
"2018-03-20 07:33:00",1134195,0,3.279,3.423,3.681,24.18,0,323,3.2,3.2,3.2,2.45,2.45,1.7,0.447,2.388,2.238,2.075,1.825,1.45,1.247,0,0
"2018-03-20 07:34:00",1134196,0,3.417,3.676,3.857,23.99,0,319.2,2.45,2.45,2.45,2.45,2.45,1.7,0.419,2.075,1.875,1.675,1.45,1.222,1.04,0,0
"2018-03-20 07:35:00",1134197,0,3.562,3.881,4.02,23.59,0,320.5,2.45,2.45,2.45,2.45,2.45,1.7,0.575,2.188,1.888,1.688,1.459,1.296,1.112,0,0
"2018-03-20 07:36:00",1134198,0,3.705,4.016,4.175,23.38,0,305.5,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.313,2.075,1.9,1.638,1.375,1.124,0,0
"2018-03-20 07:37:00",1134199,0,3.784,4.111,4.31,23.11,0,318.2,2.45,2.45,3.2,2.45,2.45,2.45,0.418,2.05,1.838,1.8,1.575,1.475,1.272,0,0
"2018-03-20 07:38:00",1134200,0,3.93,4.195,4.423,22.99,0,321.2,3.95,3.2,3.2,2.45,2.45,2.45,0.494,2.65,2.463,2.025,1.65,1.406,1.306,0,0
"2018-03-20 07:39:00",1134201,0,4.14,4.354,4.543,22.77,0,311.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.963,1.95,1.75,1.575,1.338,1.093,0,0
"2018-03-20 07:40:00",1134202,0,4.174,4.453,4.675,22.44,0,326.1,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.613,2.338,1.825,1.675,1.425,1.263,0,0
"2018-03-20 07:41:00",1134203,0,4.295,4.577,4.811,22.39,0,310.5,2.45,2.45,2.45,2.45,2.45,1.7,0.694,1.9,1.775,1.663,1.425,1.069,0.913,0,0
"2018-03-20 07:42:00",1134204,0,4.393,4.685,4.92,22.03,0,308.3,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.325,2.063,1.913,1.75,1.663,1.413,0,0
"2018-03-20 07:43:00",1134205,0,4.574,4.824,5.06,22.04,0,311,3.2,2.45,2.45,1.7,1.7,1.7,0.482,1.75,1.438,1.413,1.259,1.014,0.892,0,0
"2018-03-20 07:44:00",1134206,0,4.537,4.888,5.131,21.66,0,316.4,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.638,2.538,2.063,1.8,1.613,1.35,0,0
"2018-03-20 07:45:00",1134207,0,4.477,4.811,5.067,21.71,0,318,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.8,2.55,2.288,2.125,1.913,1.588,0,0
"2018-03-20 07:46:00",1134208,0,4.496,4.857,5.09,21.66,0,320.2,3.95,3.2,2.45,2.45,2.45,1.7,0.444,2.95,2.538,1.963,1.663,1.338,1.227,0,0
"2018-03-20 07:47:00",1134209,0,4.499,4.914,5.152,21.5,0,322.5,3.95,3.95,3.2,3.2,3.2,2.45,0.559,3.188,3.013,2.525,2.238,1.95,1.675,0,0
"2018-03-20 07:48:00",1134210,0,4.548,4.891,5.116,21.52,0,319,3.95,3.95,3.2,3.2,2.45,2.45,0.439,2.863,2.688,2.275,1.963,1.638,1.438,0,0
"2018-03-20 07:49:00",1134211,0,4.634,4.957,5.199,21.4,0,322.3,3.2,3.2,3.2,3.2,3.2,2.45,0.619,2.825,2.575,2.188,1.963,1.747,1.456,0,0
"2018-03-20 07:50:00",1134212,0,4.749,5.07,5.308,21.38,0,322.4,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.663,2.475,2.1,1.85,1.588,1.384,0,0
"2018-03-20 07:51:00",1134213,-1,4.862,5.217,5.415,21.16,0,319.2,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.475,2.325,2.037,1.688,1.475,1.325,0,0
"2018-03-20 07:52:00",1134214,-1,5.009,5.347,5.59,21.01,0,313.4,3.2,3.2,2.45,2.45,2.45,2.45,0.539,2.538,2.388,1.863,1.713,1.563,1.397,0,0
"2018-03-20 07:53:00",1134215,-1,5.055,5.406,5.651,20.81,0,309.5,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.713,2.513,2.188,1.95,1.788,1.5,0,0
"2018-03-20 07:54:00",1134216,-1,5.127,5.451,5.757,20.78,0,311.4,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.413,2.288,1.9,1.563,1.45,1.288,0,0
"2018-03-20 07:55:00",1134217,-1,5.237,5.519,5.818,20.7,0,312.5,3.2,3.2,2.45,2.45,2.45,2.45,0.462,2.325,2.037,1.725,1.575,1.525,1.35,0,0
"2018-03-20 07:56:00",1134218,-1,5.352,5.673,5.888,20.6,0,315.2,3.2,3.2,2.45,2.45,2.45,2.45,0.578,2.275,1.925,1.675,1.522,1.34,1.124,0,0
"2018-03-20 07:57:00",1134219,-1,5.449,5.825,6.036,20.35,0,310.6,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.463,2.4,2.188,2,1.775,1.563,0,0
"2018-03-20 07:58:00",1134220,-1,5.448,5.716,5.94,20.31,0,311.4,2.45,2.45,2.45,2.45,2.45,1.7,0.525,1.95,1.875,1.675,1.488,1.277,1.09,0,0
"2018-03-20 07:59:00",1134221,-1,5.539,5.872,6.105,20.38,0,298.2,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.263,1.963,1.7,1.45,1.359,1.197,0,0
"2018-03-20 08:00:00",1134222,-1,5.602,5.98,6.265,20.15,0,294.5,2.45,2.45,2.45,2.45,2.45,2.45,0.492,2.15,1.875,1.6,1.475,1.322,1.149,0,0
"2018-03-20 08:01:00",1134223,-1,5.742,6.143,6.413,20.06,0,301.5,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.125,2,1.763,1.625,1.5,1.313,0,0
"2018-03-20 08:02:00",1134224,-1,5.844,6.266,6.538,19.8,0,306.5,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.788,1.75,1.663,1.488,1.347,1.165,0,0
"2018-03-20 08:03:00",1134225,-1,6.014,6.322,6.583,19.75,0,309.6,3.2,2.45,2.45,2.45,2.45,2.45,0.41,1.963,1.675,1.625,1.575,1.425,1.222,0,0
"2018-03-20 08:04:00",1134226,-1,6.108,6.367,6.606,19.67,0,291.8,2.45,2.45,2.45,2.45,2.45,2.45,0.617,1.65,1.609,1.384,1.331,1.211,1.142,0,0
"2018-03-20 08:05:00",1134227,-1,6.255,6.549,6.831,19.57,0,308.7,3.2,3.2,3.2,2.45,2.45,2.45,0.795,2.325,2.388,1.918,1.627,1.379,1.195,0,0
"2018-03-20 08:06:00",1134228,-1,6.301,6.58,6.917,19.45,0,310.2,3.95,3.2,3.2,3.2,3.2,2.45,0.604,2.425,2.15,1.875,1.688,1.6,1.402,0,0
"2018-03-20 08:07:00",1134229,-1,6.313,6.687,6.922,19.28,0,315.5,3.2,3.2,3.2,3.2,2.45,2.45,0.644,2.138,2.188,1.884,1.75,1.524,1.331,0,0
"2018-03-20 08:08:00",1134230,-1,6.457,6.761,7.014,19.32,0,324.9,2.45,2.45,2.45,2.45,1.7,1.7,0.393,2.037,1.888,1.638,1.413,1.209,0.967,0,0
"2018-03-20 08:09:00",1134231,-1,6.533,7.013,7.231,19.11,0,331.6,3.2,2.45,2.45,1.7,1.7,1.7,0.327,2.338,1.963,1.538,1.231,0.949,0.794,0,0
"2018-03-20 08:10:00",1134232,-1,6.462,6.909,7.186,18.84,0,329.9,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.325,2.163,1.9,1.447,1.209,1.115,0,0
"2018-03-20 08:11:00",1134233,0,6.717,7.033,7.348,19.08,0,320.7,2.45,2.45,2.45,2.45,1.7,1.7,0.507,1.838,1.7,1.39,1.237,0.97,0.911,0,0
"2018-03-20 08:12:00",1134234,0,6.853,7.229,7.512,18.69,0,307,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.45,1.409,1.256,1.002,0.705,0.503,0,0
"2018-03-20 08:13:00",1134235,0,6.919,7.276,7.7,18.59,0,292.3,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.763,1.7,1.268,1.131,1.033,0.879,0,0
"2018-03-20 08:14:00",1134236,0,7.058,7.273,7.754,18.62,0,314.5,2.45,3.2,2.45,2.45,2.45,2.45,0.43,1.488,1.547,1.438,1.325,1.156,0.967,0,0
"2018-03-20 08:15:00",1134237,0,7.181,7.378,7.817,18.57,0,319,2.45,2.45,2.45,2.45,1.7,1.7,0.611,1.509,1.409,1.082,0.897,0.682,0.569,0,0
"2018-03-20 08:16:00",1134238,0,7.27,7.436,7.923,18.41,0,319.7,2.45,2.45,2.45,1.7,1.7,1.7,0.501,1.323,1.44,1.095,0.929,0.759,0.727,0,0
"2018-03-20 08:17:00",1134239,0,7.433,7.613,8.04,18.34,0,325.7,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.617,0.569,0.44,0.269,0.317,0.111,0,0
"2018-03-20 08:18:00",1134240,0,7.592,7.795,8.16,18.15,0,318.7,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.522,0.386,0.348,0.301,0.158,0.174,0,0
"2018-03-20 08:19:00",1134241,0,7.67,7.853,8.27,17.88,0,322.6,2.45,2.45,1.7,1.7,1.7,0.95,0.534,1.379,1.208,0.992,0.677,0.636,0.523,0,0
"2018-03-20 08:20:00",1134242,0,7.748,7.891,8.39,17.89,0,304.6,2.45,2.45,2.45,1.7,1.7,1.7,0.418,1.588,1.638,1.259,1.184,1.008,0.863,0,0
"2018-03-20 08:21:00",1134243,0,7.706,7.94,8.43,17.7,0,291.7,2.45,2.45,2.45,2.45,2.45,1.7,0.638,1.713,1.55,1.302,1.123,0.966,0.873,0,0
"2018-03-20 08:22:00",1134244,0,7.734,7.967,8.52,17.69,0,304.5,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.325,0.987,0.361,0.222,0.158,0.111,0,0
"2018-03-20 08:23:00",1134245,0,7.889,8.17,8.75,17.63,0,311,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.513,0.519,0.491,0.443,0.174,0.111,0,0
"2018-03-20 08:24:00",1134246,0,8.13,8.47,8.97,17.43,0,308.6,0.95,1.7,1.7,0.95,0.95,0.95,0.305,0.348,0.788,0.939,0.665,0.111,0.19,0,0
"2018-03-20 08:25:00",1134247,0,8.27,8.54,8.99,17.08,0,298.7,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.974,0.939,0.917,0.937,0.728,0.554,0,0
"2018-03-20 08:26:00",1134248,0,8.37,8.59,9.07,17.03,0,307.4,1.7,2.45,2.45,1.7,1.7,1.7,0.485,1.343,1.468,1.3,1.106,0.876,0.535,0,0
"2018-03-20 08:27:00",1134249,0,8.29,8.54,9.03,16.86,0,321.2,1.7,1.7,2.45,1.7,1.7,1.7,0.574,1.35,1.3,1.209,1.065,0.629,0.43,0,0
"2018-03-20 08:28:00",1134250,0,8.22,8.45,8.92,16.92,0,314.9,1.7,2.45,1.7,1.7,1.7,1.7,0.495,1.5,1.463,1.147,0.968,0.687,0.544,0,0
"2018-03-20 08:29:00",1134251,0,8.4,8.54,8.96,17.03,0,310.1,2.45,1.7,1.7,1.7,1.7,1.7,0.607,1.004,0.988,1.048,0.951,0.638,0.424,0,0
"2018-03-20 08:30:00",1134252,0,8.46,8.68,9.04,16.85,0,315.5,2.45,2.45,2.45,2.45,2.45,2.45,0.46,2.2,2.113,1.875,1.675,1.388,1.181,0,0
"2018-03-20 08:31:00",1134253,0,8.4,8.6,8.96,16.7,0,326.8,2.45,2.45,2.45,2.45,2.45,2.45,0.516,1.65,1.613,1.463,1.214,1.108,0.907,0,0
"2018-03-20 08:32:00",1134254,0,8.47,8.61,8.99,16.83,0,313.8,3.2,2.45,1.7,1.7,1.7,1.7,0.598,1.988,1.675,1.181,0.865,0.67,0.613,0,0
"2018-03-20 08:33:00",1134255,0,8.61,8.9,9.21,16.56,0,309.2,2.45,2.45,2.45,2.45,2.45,1.7,0.635,1.267,1.259,1.258,1.152,0.925,0.771,0,0
"2018-03-20 08:34:00",1134256,0,8.69,9.01,9.29,16.28,0,322.9,1.7,2.45,2.45,1.7,1.7,1.7,0.66,1.117,1.063,1.006,0.927,0.688,0.578,0,0
"2018-03-20 08:35:00",1134257,0,8.67,8.88,9.24,16.27,0,314.9,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.738,1.6,1.343,1.277,1.061,0.932,0,0
"2018-03-20 08:36:00",1134258,0,8.73,8.94,9.39,16.42,0,308.8,2.45,2.45,2.45,1.7,1.7,1.7,0.677,1.663,1.475,1.041,0.899,0.685,0.603,0,0
"2018-03-20 08:37:00",1134259,0,8.94,9.22,9.6,16.23,0,320.5,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.083,1.064,1.054,1.011,0.869,0.787,0,0
"2018-03-20 08:38:00",1134260,0,9.11,9.44,9.72,15.97,0,322.8,3.2,3.2,2.45,2.45,2.45,1.7,0.559,1.847,1.675,1.281,0.805,0.882,0.645,0,0
"2018-03-20 08:39:00",1134261,0,9.01,9.39,9.77,15.71,0,309.9,3.2,3.2,3.2,3.2,2.45,2.45,0.647,1.988,1.963,1.734,1.622,1.408,1.227,0,0
"2018-03-20 08:40:00",1134262,0,8.98,9.32,9.79,15.87,0,320.3,2.45,2.45,2.45,2.45,2.45,2.45,0.483,1.863,1.813,1.8,1.7,1.422,1.231,0,0
"2018-03-20 08:41:00",1134263,0,9.04,9.31,9.76,15.91,0,318.7,3.2,3.2,3.2,2.45,1.7,1.7,0.472,1.963,1.838,1.538,1.221,1.043,1.021,0,0
"2018-03-20 08:42:00",1134264,0,9.15,9.59,9.93,15.79,0,313.5,3.2,3.2,3.2,2.45,2.45,2.45,0.387,2.238,2.3,2.138,1.963,1.7,1.488,0,0
"2018-03-20 08:43:00",1134265,0,9.1,9.57,9.9,15.6,0,321.2,3.2,3.2,3.2,3.2,2.45,2.45,0.576,2.375,2,1.65,1.462,1.277,1.077,0,0
"2018-03-20 08:44:00",1134266,0,9.19,9.53,9.89,15.63,0,315.2,2.45,2.45,2.45,2.45,2.45,1.7,0.457,1.775,1.725,1.575,1.475,1.256,0.986,0,0
"2018-03-20 08:45:00",1134267,0,9.3,9.68,10.06,15.6,0,335.2,3.2,3.2,3.2,2.45,2.45,1.7,0.632,2.063,2.05,1.663,1.234,1.088,1.074,0,0
"2018-03-20 08:46:00",1134268,0,9.32,9.61,9.97,15.4,0,335.5,2.45,3.2,2.45,1.7,2.45,2.45,0.476,1.838,1.75,1.388,0.97,1.488,1.256,0,0
"2018-03-20 08:47:00",1134269,0,9.41,9.67,10.04,15.47,0,338.6,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.913,1.7,1.413,1.002,1.156,1.024,0,0
"2018-03-20 08:48:00",1134270,0,9.57,9.84,10.16,15.44,0,317.8,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.913,1.684,1.4,1.215,1.181,1.053,0,0
"2018-03-20 08:49:00",1134271,0,9.78,10.22,10.51,15.12,0,321.8,2.45,1.7,1.7,1.7,1.7,1.7,0.528,1.375,1.35,1.225,1.097,0.784,0.737,0,0
"2018-03-20 08:50:00",1134272,0,9.87,10.24,10.68,14.78,0,294.4,1.7,1.7,1.7,1.7,1.7,1.7,0.425,0.345,0.275,0.303,0.351,0.218,0.313,0,0
"2018-03-20 08:51:00",1134273,-1,10.04,10.34,10.9,14.85,0,305.3,2.45,2.45,2.45,2.45,1.7,1.7,0.622,1.713,1.634,1.48,1.264,1.101,0.985,0,0
"2018-03-20 08:52:00",1134274,-1,10.09,10.5,11.02,14.61,0,306.8,2.45,1.7,1.7,1.7,1.7,1.7,0.487,1.312,1.177,1.071,0.873,0.703,0.563,0,0
"2018-03-20 08:53:00",1134275,-1,10.14,10.46,10.98,14.51,0,296.6,2.45,3.2,2.45,2.45,2.45,2.45,0.606,1.733,1.344,1.347,1.186,0.985,0.875,0,0
"2018-03-20 08:54:00",1134276,-1,10.25,10.55,11.09,14.67,0,311.1,2.45,2.45,2.45,2.45,1.7,1.7,0.437,1.638,1.534,1.422,1.35,1.268,1.105,0,0
"2018-03-20 08:55:00",1134277,-1,10.33,10.75,11.19,14.3,0,286.2,2.45,2.45,1.7,1.7,2.45,1.7,0.403,1.713,1.422,1.309,1.225,1.172,0.98,0,0
"2018-03-20 08:56:00",1134278,-1,10.25,10.57,11.12,14.33,0,302,3.2,2.45,2.45,1.7,1.7,1.7,0.408,1.588,1.45,1.234,1.053,0.996,0.819,0,0
"2018-03-20 08:57:00",1134279,-1,10.44,10.73,11.27,14.46,0,306,2.45,2.45,2.45,2.45,2.45,2.45,0.721,1.502,1.581,1.534,1.302,1.075,0.868,0,0
"2018-03-20 08:58:00",1134280,-1,10.35,10.68,11.14,14.16,0,309.2,2.45,2.45,2.45,1.7,1.7,1.7,0.627,1.177,1.136,1.041,1.094,1.06,0.963,0,0
"2018-03-20 08:59:00",1134281,-1,10.45,10.67,11.26,14.22,0,279.7,0.95,1.7,0.95,0.95,0.95,0.95,0.391,0.142,0.44,0.237,0.206,0.206,0.269,0,0
"2018-03-20 09:00:00",1134282,-1,10.71,10.92,11.56,14.2,0,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 09:01:00",1134283,-1,10.97,11.23,12,13.95,0,286,2.45,2.45,2.45,2.45,2.45,1.7,0.722,0.836,0.658,0.526,0.52,0.479,0.432,0,0
"2018-03-20 09:02:00",1134284,-1,10.91,11.13,12.01,13.66,0,301.5,1.7,1.7,2.45,1.7,1.7,1.7,0.366,1.122,1.097,1.115,1.081,0.987,0.752,0,0
"2018-03-20 09:03:00",1134285,-1,10.88,11.04,11.9,13.67,0,326.1,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.253,0.253,0.174,0.158,0.016,0.19,0,0
"2018-03-20 09:04:00",1134286,-1,10.93,11.11,11.97,13.68,0,277.8,2.45,3.2,2.45,2.45,2.45,1.7,0.468,1.812,1.903,1.825,1.55,1.397,1.064,0,0
"2018-03-20 09:05:00",1134287,-1,10.97,11.19,12.01,13.77,0,265.3,2.45,1.7,1.7,1.7,1.7,1.7,0.578,1.256,0.998,0.777,0.768,0.613,0.446,0,0
"2018-03-20 09:06:00",1134288,-1,11.04,11.5,12.21,13.61,0,268.3,3.95,3.95,3.2,3.2,2.45,2.45,0.779,2.538,2.388,2.013,1.75,1.527,1.437,0,0
"2018-03-20 09:07:00",1134289,-1,10.91,11.51,12.13,13.19,0,263.3,2.45,2.45,2.45,2.45,2.45,1.7,0.571,1.638,1.402,1.39,1.327,1.177,0.985,0,0
"2018-03-20 09:08:00",1134290,-1,10.81,11.27,11.9,13.3,0,286.2,3.2,2.45,2.45,2.45,2.45,2.45,0.529,2.175,1.888,1.8,1.65,1.453,1.275,0,0
"2018-03-20 09:09:00",1134291,-1,10.81,11.12,11.71,13.54,0,266.8,3.2,3.2,3.2,2.45,2.45,1.7,0.387,2.025,1.938,1.625,1.388,1.134,0.945,0,0
"2018-03-20 09:10:00",1134292,-1,10.73,11.08,11.71,13.51,0,273.9,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.225,2.313,2.2,1.988,1.863,1.663,0,0
"2018-03-20 09:11:00",1134293,0,10.65,11.02,11.61,13.5,0,286,2.45,1.7,1.7,1.7,1.7,1.7,0.428,1.559,1.321,1.256,1.288,1.218,1.096,0,0
"2018-03-20 09:12:00",1134294,0,10.85,11.1,11.68,13.52,0,248,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.032,0.079,0.079,0.048,0,0
"2018-03-20 09:13:00",1134295,0,11.15,11.55,12.08,13.57,0,259.7,2.45,2.45,1.7,1.7,1.7,0.95,0.316,0.922,0.583,0.578,0.376,0.092,0.111,0,0
"2018-03-20 09:14:00",1134296,0,11.31,11.98,12.41,13.03,0,269.1,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.713,1.638,1.413,1.309,1.234,1.043,0,0
"2018-03-20 09:15:00",1134297,0,11.29,11.8,12.29,12.72,0,262.3,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.582,0.636,0.867,0.895,0.812,0.611,0,0
"2018-03-20 09:16:00",1134298,0,11.54,11.86,12.32,12.75,0,266,0,0,0.95,0.95,0,0.95,0,0,0,0.048,0.142,0,0.016,0,0
"2018-03-20 09:17:00",1134299,0,11.76,12.13,12.52,12.55,0,265,0.95,0,0.95,0,0,0,0,0.427,0,0.016,0,0,0,0,0
"2018-03-20 09:18:00",1134300,0,11.83,12.3,12.69,12.48,0,280.2,2.45,2.45,2.45,2.45,2.45,1.7,0.738,1.463,1.22,1.192,0.956,0.675,0.622,0,0
"2018-03-20 09:19:00",1134301,0,11.73,11.99,12.5,12.45,0,294.1,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.932,1.081,0.693,0.503,0.291,0.231,0,0
"2018-03-20 09:20:00",1134302,0,11.78,12.06,12.77,12.77,0,257.3,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.508,0.537,0.519,0.364,0.127,0.048,0,0
"2018-03-20 09:21:00",1134303,0,11.85,12.26,13.02,12.49,0,277.4,1.7,0,0.95,0,0,0,0,0.123,0,0.079,0,0,0,0,0
"2018-03-20 09:22:00",1134304,0,11.94,12.4,13.18,12.48,0,311.4,3.2,3.2,2.45,2.45,1.7,1.7,0.598,1.475,1.132,0.957,0.922,0.67,0.677,0,0
"2018-03-20 09:23:00",1134305,0,11.63,12.22,13.08,12.34,0,262.3,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.325,2.15,1.913,1.713,1.625,1.322,0,0
"2018-03-20 09:24:00",1134306,0,11.44,11.95,12.88,12.57,0,265.6,3.2,3.2,3.2,2.45,1.7,1.7,0.354,2.25,2.037,1.813,1.575,1.45,1.3,0,0
"2018-03-20 09:25:00",1134307,0,11.31,11.74,12.62,12.61,0,250.1,3.2,3.2,3.2,2.45,2.45,2.45,0.726,1.132,1.359,1.353,1.286,1.245,1.048,0,0
"2018-03-20 09:26:00",1134308,0,11.42,11.86,12.6,12.68,0,242.1,3.2,2.45,2.45,2.45,1.7,1.7,0.721,1.792,1.321,1.071,0.993,0.836,0.653,0,0
"2018-03-20 09:27:00",1134309,0,11.36,12,12.62,12.5,0,260.4,3.2,3.2,2.45,2.45,2.45,2.45,0.493,2.225,2.25,2.088,1.875,1.725,1.463,0,0
"2018-03-20 09:28:00",1134310,0,11.38,11.92,12.54,12.55,0,238.4,2.45,2.45,2.45,2.45,2.45,2.45,0.612,1.925,1.663,1.352,1.265,1.054,0.898,0,0
"2018-03-20 09:29:00",1134311,0,11.52,12.2,12.68,12.49,0,232.9,2.45,2.45,1.7,2.45,1.7,1.7,0.461,1.713,1.513,1.215,1.14,1.137,1.065,0,0
"2018-03-20 09:30:00",1134312,0,11.56,12.33,12.62,12.26,0,237.8,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.513,1.538,1.475,1.275,1.197,0.945,0,0
"2018-03-20 09:31:00",1134313,0,11.51,12.27,12.73,12.2,0,275,3.2,3.2,2.45,2.45,2.45,2.45,0.441,1.988,1.825,1.55,1.413,1.375,1.231,0,0
"2018-03-20 09:32:00",1134314,0,11.56,12.15,12.79,12.28,0,314.5,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.363,1.058,0.977,0.873,0.825,0.721,0,0
"2018-03-20 09:33:00",1134315,0,11.66,12.09,12.6,12.31,0,2.144,1.7,1.7,1.7,1.7,1.7,1.7,0.399,0.933,1.175,1.197,0.771,1.234,0.927,0,0
"2018-03-20 09:34:00",1134316,0,11.8,12.08,12.57,12.46,0,277,2.45,2.45,2.45,2.45,2.45,1.7,0.704,1.163,1.023,0.93,0.83,0.685,0.565,0,0
"2018-03-20 09:35:00",1134317,0,11.78,12.29,12.76,12.27,0,251.8,2.45,2.45,2.45,2.45,2.45,2.45,0.531,1.638,1.6,1.438,1.338,1.262,1.052,0,0
"2018-03-20 09:36:00",1134318,0,11.83,12.41,12.88,12.22,0,244.2,1.7,1.7,1.7,1.7,1.7,1.7,0.608,0.373,0.345,0.518,0.48,0.404,0.379,0,0
"2018-03-20 09:37:00",1134319,0,12.09,12.69,13.05,11.94,0,188.7,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.421,0.246,0.484,0.639,0.465,0.534,0,0
"2018-03-20 09:38:00",1134320,0,12.37,12.92,13.23,11.7,0,166.9,0.95,1.7,1.7,0.95,0.95,0.95,0.442,0.095,0.291,0.373,0.491,0.301,0.38,0,0
"2018-03-20 09:39:00",1134321,0,12.61,13.05,13.37,11.52,0,153.4,0.95,0,0.95,0.95,0,0.95,0,0.142,0,0.19,0.174,0,0.048,0,0
"2018-03-20 09:40:00",1134322,0,12.79,13.2,13.64,11.58,0,202.8,0.95,0.95,1.7,1.7,0.95,0.95,0.323,0.269,0.063,0.294,0.266,0.127,0.127,0,0
"2018-03-20 09:41:00",1134323,0,12.91,13.42,13.78,11.45,0,260.3,2.45,3.2,1.7,2.45,2.45,1.7,0.761,1.119,0.955,0.855,0.877,0.688,0.613,0,0
"2018-03-20 09:42:00",1134324,0,13.08,13.44,13.88,11.53,0,277.3,2.45,1.7,1.7,1.7,1.7,1.7,0.594,0.666,0.291,0.597,0.632,0.487,0.449,0,0
"2018-03-20 09:43:00",1134325,0,12.72,13.26,13.86,11.38,0,267.2,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.138,2.188,1.975,1.675,1.538,1.225,0,0
"2018-03-20 09:44:00",1134326,0,12.27,12.68,13.61,11.76,0,261.9,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.288,2.35,2.075,1.613,1.372,1.19,0,0
"2018-03-20 09:45:00",1134327,0,12.07,12.52,13.36,11.92,0,265.3,3.2,3.95,3.2,3.2,2.45,2.45,0.704,2.1,2.113,1.815,1.53,1.345,1.145,0,0
"2018-03-20 09:46:00",1134328,0,12.1,12.66,13.33,12.04,0,260.6,3.2,3.2,2.45,2.45,2.45,2.45,0.678,1.988,2,1.749,1.407,1.242,1.057,0,0
"2018-03-20 09:47:00",1134329,0,12.21,12.82,13.38,11.89,0,310.3,2.45,2.45,2.45,2.45,2.45,2.45,0.485,1.6,1.713,1.413,1.184,1.099,0.993,0,0
"2018-03-20 09:48:00",1134330,0,12.32,12.96,13.53,11.76,0,346.1,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.086,1.058,1.106,0.87,0.936,0.921,0,0
"2018-03-20 09:49:00",1134331,0,12.43,12.83,13.34,11.67,0,29.84,1.7,1.7,0.95,0.95,1.7,0.95,0.496,0.405,0.44,0.491,0.586,0.456,0.412,0,0
"2018-03-20 09:50:00",1134332,0,12.67,12.94,13.45,11.78,0,206.8,1.7,1.7,1.7,1.7,1.7,1.7,0.605,0.874,0.811,0.856,0.85,0.743,0.629,0,0
"2018-03-20 09:51:00",1134333,-1,12.76,13.2,13.5,11.42,0,202,0.95,1.7,1.7,1.7,1.7,1.7,0.529,0.222,0.247,0.594,0.714,0.652,0.658,0,0
"2018-03-20 09:52:00",1134334,-1,12.9,13.37,13.64,11.39,0,237.8,2.45,2.45,2.45,2.45,1.7,2.45,0.696,1.437,1.356,1.262,1.173,0.855,0.758,0,0
"2018-03-20 09:53:00",1134335,-1,12.8,13.42,13.72,11.24,0,280.3,2.45,2.45,2.45,2.45,2.45,1.7,0.693,1.413,1.384,1.084,1.038,0.956,0.856,0,0
"2018-03-20 09:54:00",1134336,-1,12.77,13.21,13.71,11.36,0,324.5,1.7,0.95,0.95,0.95,0,0,0,0.377,0.142,0.095,0.032,0,0,0,0
"2018-03-20 09:55:00",1134337,-1,12.98,13.2,13.77,11.5,0,283.8,0.95,0.95,1.7,1.7,1.7,0.95,0.536,0.095,0.317,0.667,0.541,0.433,0.332,0,0
"2018-03-20 09:56:00",1134338,-1,13.22,13.42,13.95,11.42,0,317.6,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.544,0.566,0.56,0.458,0.142,0.142,0,0
"2018-03-20 09:57:00",1134339,-1,13.3,13.59,14.11,11.27,0,317,2.45,2.45,2.45,2.45,2.45,2.45,0.817,1.177,1.118,0.859,0.645,0.665,0.511,0,0
"2018-03-20 09:58:00",1134340,-1,12.97,13.22,13.81,11.27,0,321.3,2.45,2.45,2.45,2.45,1.7,1.7,0.591,1.625,1.675,1.409,1.302,1.079,0.944,0,0
"2018-03-20 09:59:00",1134341,-1,12.91,13.11,13.82,11.58,0,323.7,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.427,0.259,0.266,0.342,0.342,0.329,0,0
"2018-03-20 10:00:00",1134342,-1,13.2,13.6,14.21,11.39,0,40.05,0.95,0.95,1.7,1.7,0.95,0.95,0.435,0.19,0.095,0.671,0.63,0.285,0.301,0,0
"2018-03-20 10:01:00",1134343,-1,13.48,13.93,14.47,11.15,0,22.62,1.7,0.95,1.7,1.7,0.95,0.95,0.402,0.358,0.174,0.266,0.263,0.222,0.095,0,0
"2018-03-20 10:02:00",1134344,-1,13.67,14.28,14.72,10.79,0,202,0.95,1.7,1.7,1.7,1.7,1.7,0.593,0.269,0.418,0.718,0.686,0.439,0.49,0,0
"2018-03-20 10:03:00",1134345,-1,13.79,14.42,14.81,10.55,0,211.5,0,0,0.95,0.95,0,0,0,0,0,0.095,0.095,0,0,0,0
"2018-03-20 10:04:00",1134346,-1,14.01,14.6,15.1,10.6,0,271.6,1.7,0,0,0.95,0,0.95,0,0.417,0,0,0.063,0,0.016,0,0
"2018-03-20 10:05:00",1134347,-1,13.95,14.61,15.22,10.56,0,281.3,3.2,2.45,3.2,2.45,1.7,1.7,0.639,1.469,1.373,1.264,0.925,0.648,0.569,0,0
"2018-03-20 10:06:00",1134348,-1,13.88,14.32,15.02,10.62,0,273.9,3.2,3.95,3.2,3.2,3.2,2.45,0.572,2.175,2.363,2.25,2.013,1.8,1.55,0,0
"2018-03-20 10:07:00",1134349,-1,13.34,13.75,14.62,10.88,0,264.1,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.275,2.2,1.925,1.688,1.622,1.409,0,0
"2018-03-20 10:08:00",1134350,-1,13.05,13.55,14.51,11.13,0,267.5,3.2,3.2,3.2,2.45,2.45,2.45,0.698,2.113,2.025,1.672,1.459,1.233,1.11,0,0
"2018-03-20 10:09:00",1134351,-1,12.98,13.57,14.42,11.13,0,259.7,3.2,2.45,2.45,2.45,2.45,1.7,0.501,1.85,1.863,1.663,1.547,1.415,1.155,0,0
"2018-03-20 10:10:00",1134352,-1,12.95,13.52,14.28,10.95,0,251.8,1.7,2.45,2.45,2.45,2.45,1.7,0.562,0.957,1.325,1.347,1.262,1.032,0.73,0,0
"2018-03-20 10:11:00",1134353,0,13.06,13.5,14.31,11.01,0,284.2,3.2,2.45,2.45,1.7,1.7,1.7,0.533,0.787,0.544,0.606,0.506,0.402,0.282,0,0
"2018-03-20 10:12:00",1134354,0,13.04,13.51,14.28,11.1,0,311.6,2.45,2.45,2.45,2.45,2.45,2.45,0.774,1.6,1.198,1.047,1.006,0.773,0.776,0,0
"2018-03-20 10:13:00",1134355,0,13.15,13.69,14.36,11.18,0,319.3,2.45,2.45,2.45,2.45,2.45,2.45,0.629,1.438,1.283,1.128,1.108,0.884,0.739,0,0
"2018-03-20 10:14:00",1134356,0,13.09,13.61,14.24,11,0,334.4,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.913,1.053,0.932,0.746,0.5,0.453,0,0
"2018-03-20 10:15:00",1134357,0,13.14,13.65,14.29,11.03,0,342.2,1.7,2.45,1.7,1.7,0.95,1.7,0.448,1.088,1.019,0.613,0.259,0.317,0.123,0,0
"2018-03-20 10:16:00",1134358,0,13.13,13.52,14.17,11,0,336,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.799,1.115,0.898,0.62,0.317,0.253,0,0
"2018-03-20 10:17:00",1134359,0,13.33,13.6,14.26,11.12,0,354.6,2.45,1.7,1.7,1.7,1.7,1.7,0.484,0.924,1.113,0.954,0.687,0.361,0.424,0,0
"2018-03-20 10:18:00",1134360,0,13.35,13.64,14.12,10.88,0,7.863,2.45,2.45,2.45,2.45,2.45,1.7,0.515,1.85,1.963,1.738,1.368,1.509,1.205,0,0
"2018-03-20 10:19:00",1134361,0,13.33,13.62,14.15,10.98,0,12.25,1.7,2.45,2.45,2.45,2.45,1.7,0.439,1.463,1.8,1.547,1.409,1.388,1.152,0,0
"2018-03-20 10:20:00",1134362,0,13.27,13.54,13.91,10.83,0,24.97,1.7,2.45,1.7,1.7,2.45,2.45,0.441,1.35,1.463,1.168,0.838,1.222,0.942,0,0
"2018-03-20 10:21:00",1134363,0,13.29,13.52,13.89,11,0,0.439,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.076,1.209,0.948,0.878,0.768,0.424,0,0
"2018-03-20 10:22:00",1134364,0,13.58,13.96,14.27,10.99,0,295.8,3.2,3.2,2.45,2.45,2.45,2.45,0.726,2.088,1.825,1.321,1.161,0.943,0.786,0,0
"2018-03-20 10:23:00",1134365,0,13.76,14.36,14.66,10.71,0,270.8,3.95,3.2,3.2,3.2,3.2,3.2,0.551,2.525,2.463,2.4,2.213,2.059,1.772,0,0
"2018-03-20 10:24:00",1134366,0,13.52,14.12,14.65,10.64,0,273,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.063,2.075,1.875,1.713,1.538,1.4,0,0
"2018-03-20 10:25:00",1134367,0,13.54,14.11,14.68,10.81,0,291.8,2.45,2.45,2.45,2.45,2.45,2.45,0.671,1.568,1.481,1.287,1.208,1.076,1.105,0,0
"2018-03-20 10:26:00",1134368,0,13.54,14.27,14.74,10.66,0,266.9,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.65,2.475,2.037,1.85,1.713,1.475,0,0
"2018-03-20 10:27:00",1134369,0,13.3,14.18,14.81,10.64,0,261.7,3.95,3.95,3.2,3.2,2.45,2.45,0.495,2.35,2.163,1.925,1.713,1.538,1.309,0,0
"2018-03-20 10:28:00",1134370,0,13.29,14.12,14.68,10.68,0,241,3.2,3.2,3.2,3.2,3.2,3.2,0.61,1.913,2.075,1.963,1.888,1.9,1.675,0,0
"2018-03-20 10:29:00",1134371,0,13.29,14.08,14.58,10.55,0,249.8,1.7,1.7,1.7,1.7,1.7,1.7,0.425,1.134,0.595,0.481,0.31,0.218,0.203,0,0
"2018-03-20 10:30:00",1134372,0,13.41,14.11,14.66,10.63,0,253.8,1.7,2.45,1.7,1.7,1.7,1.7,0.664,1.35,1.293,0.992,0.818,0.613,0.636,0,0
"2018-03-20 10:31:00",1134373,0,13.44,14.03,14.49,10.61,0,240.6,1.7,1.7,1.7,2.45,1.7,1.7,0.363,1.131,1.093,1.072,1.068,0.946,0.75,0,0
"2018-03-20 10:32:00",1134374,0,13.39,14.05,14.38,10.63,0,255,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.397,1.231,1.338,1.225,1.172,1.005,0,0
"2018-03-20 10:33:00",1134375,0,13.54,14.08,14.41,10.6,0,278,0.95,1.7,1.7,1.7,1.7,1.7,0.593,0.237,0.31,0.503,0.563,0.439,0.389,0,0
"2018-03-20 10:34:00",1134376,0,13.77,14.24,14.64,10.66,0,260.4,1.7,2.45,1.7,2.45,1.7,1.7,0.597,0.389,0.413,0.523,0.426,0.341,0.303,0,0
"2018-03-20 10:35:00",1134377,0,14.04,14.54,14.99,10.56,0,254.7,2.45,2.45,2.45,2.45,1.7,1.7,0.704,1.191,0.788,0.741,0.649,0.558,0.319,0,0
"2018-03-20 10:36:00",1134378,0,14.14,14.81,15.16,10.33,0,230.5,3.2,3.2,2.45,3.2,3.2,3.2,0.592,2.1,2.025,1.85,1.8,1.775,1.575,0,0
"2018-03-20 10:37:00",1134379,0,14.03,14.92,15.46,10.33,0,245.8,2.45,2.45,2.45,2.45,2.45,2.45,0.43,2.05,1.825,1.5,1.513,1.5,1.322,0,0
"2018-03-20 10:38:00",1134380,0,13.88,14.83,15.36,10.03,0,246.6,1.7,1.7,2.45,1.7,1.7,1.7,0.72,0.828,0.868,1.034,0.965,0.893,0.827,0,0
"2018-03-20 10:39:00",1134381,0,13.93,14.63,15.24,10.23,0,240,1.7,1.7,1.7,1.7,1.7,1.7,0.431,0.513,0.948,0.996,0.968,0.797,0.643,0,0
"2018-03-20 10:40:00",1134382,0,14.15,14.78,15.26,10.26,0,240.6,0,0,0.95,0.95,0,0.95,0,0,0,0.016,0.048,0,0.016,0,0
"2018-03-20 10:41:00",1134383,0,14.57,15.08,15.46,9.91,0,68.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 10:42:00",1134384,0,14.75,15.17,15.55,9.84,0,107,0.95,0.95,1.7,1.7,0.95,0.95,0.473,0.095,0.253,0.756,0.693,0.427,0.332,0,0
"2018-03-20 10:43:00",1134385,0,14.96,15.11,15.49,9.79,0,122.4,0,0,0.95,0.95,0.95,0.95,0.207,0,0,0.19,0.269,0.048,0.111,0,0
"2018-03-20 10:44:00",1134386,0,15.1,15.4,15.74,9.75,0,286.8,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.671,0.645,0.345,0.513,0.38,0.364,0,0
"2018-03-20 10:45:00",1134387,0,15,15.31,15.85,9.86,0,271.7,1.7,0,0.95,0.95,0.95,0.95,0.305,0.566,0,0.19,0.348,0.111,0.158,0,0
"2018-03-20 10:46:00",1134388,0,14.95,15.43,16.07,9.91,0,272.9,1.7,1.7,1.7,1.7,1.7,1.7,0.536,1.043,0.855,0.584,0.496,0.433,0.455,0,0
"2018-03-20 10:47:00",1134389,0,14.8,15.58,16.09,9.84,0,255.4,2.45,2.45,2.45,2.45,2.45,2.45,0.551,1.65,1.606,1.281,1.209,1.114,0.729,0,0
"2018-03-20 10:48:00",1134390,0,14.58,15.42,16.12,9.89,0,263.6,2.45,2.45,1.7,1.7,1.7,1.7,0.633,1.425,1.359,1.137,1.064,0.824,0.707,0,0
"2018-03-20 10:49:00",1134391,0,14.64,15.5,16.07,9.81,0,270.4,2.45,2.45,2.45,2.45,2.45,1.7,0.732,1.417,1.433,1.097,1.091,0.981,0.874,0,0
"2018-03-20 10:50:00",1134392,0,14.37,15.09,15.73,9.79,0,257.6,2.45,2.45,2.45,2.45,2.45,2.45,0.558,1.675,1.575,1.522,1.393,1.23,1.132,0,0
"2018-03-20 10:51:00",1134393,-1,14.18,14.7,15.39,10.1,0,264.6,2.45,2.45,2.45,2.45,2.45,2.45,0.507,1.575,1.788,1.925,1.775,1.625,1.4,0,0
"2018-03-20 10:52:00",1134394,-1,14.05,14.45,15.02,10.36,0,243.9,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.388,1.6,1.613,1.55,1.438,1.222,0,0
"2018-03-20 10:53:00",1134395,-1,14.09,14.67,14.96,10.3,0,234.9,2.45,2.45,2.45,2.45,2.45,2.45,0.493,0.927,1.525,1.65,1.663,1.675,1.588,0,0
"2018-03-20 10:54:00",1134396,-1,14.24,14.68,14.83,10.2,0,282.1,2.45,1.7,1.7,1.7,1.7,1.7,0.51,0.891,0.497,0.522,0.592,0.563,0.547,0,0
"2018-03-20 10:55:00",1134397,-1,14.44,14.85,15,10.17,0,326.6,1.7,1.7,0,0.95,0.95,0.95,0.411,0.344,0.288,0,0.269,0.237,0.317,0,0
"2018-03-20 10:56:00",1134398,-1,14.65,14.85,15.02,10.11,0,302.8,2.45,1.7,1.7,2.45,2.45,1.7,0.661,0.47,0.634,0.634,0.738,0.616,0.559,0,0
"2018-03-20 10:57:00",1134399,-1,14.84,14.85,15.19,10.12,0,271.3,0,1.7,1.7,1.7,1.7,1.7,0.512,0,0.623,0.762,0.715,0.639,0.611,0,0
"2018-03-20 10:58:00",1134400,-1,14.93,14.89,15.36,10.15,0,289.2,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.016,0.301,0.396,0.158,0.142,0,0
"2018-03-20 10:59:00",1134401,-1,15.22,15.11,15.52,10.04,0,298.6,0.95,1.7,0,0,0.95,0.95,0.122,0.032,0.167,0,0,0.016,0.127,0,0
"2018-03-20 11:00:00",1134402,-1,15.22,15.25,15.63,10.01,0,357.7,0.95,2.45,1.7,1.7,1.7,0.95,0.574,0.142,0.777,0.651,0.443,0.522,0.158,0,0
"2018-03-20 11:01:00",1134403,-1,15.29,15.38,15.84,10.08,0,278.5,2.45,1.7,1.7,1.7,1.7,0.95,0.47,0.504,0.376,0.405,0.389,0.313,0.237,0,0
"2018-03-20 11:02:00",1134404,-1,15.13,15.71,15.96,9.74,0,218.8,2.45,2.45,2.45,1.7,2.45,1.7,0.426,1.638,1.5,1.383,1.381,1.397,1.222,0,0
"2018-03-20 11:03:00",1134405,-1,14.76,15.64,15.99,9.72,0,236.4,3.95,3.95,3.2,3.2,3.2,3.2,0.686,2.288,2.063,1.825,1.8,1.863,1.738,0,0
"2018-03-20 11:04:00",1134406,-1,14.54,15.43,15.96,9.74,0,227.8,3.2,2.45,2.45,2.45,1.7,1.7,0.38,1.85,1.622,1.459,1.35,1.172,0.87,0,0
"2018-03-20 11:05:00",1134407,-1,14.35,15.23,15.72,9.77,0,239.4,2.45,2.45,2.45,2.45,2.45,2.45,0.808,1.393,1.189,1.088,1.104,0.943,0.817,0,0
"2018-03-20 11:06:00",1134408,-1,14.4,15.13,15.62,9.82,0,238.6,0.95,0,0.95,0.95,0.95,0.95,0.122,0.048,0,0.174,0.142,0.016,0.048,0,0
"2018-03-20 11:07:00",1134409,-1,14.66,15.38,15.89,9.9,0,277.1,1.7,2.45,2.45,2.45,1.7,1.7,0.696,1.123,0.926,0.892,0.688,0.606,0.543,0,0
"2018-03-20 11:08:00",1134410,-1,14.82,15.51,16.07,9.78,0,246.6,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.138,1.975,1.788,1.563,1.45,1.256,0,0
"2018-03-20 11:09:00",1134411,-1,14.91,15.64,16.21,9.94,0,255.9,3.2,3.2,2.45,2.45,2.45,2.45,0.507,2.4,2.113,1.863,1.713,1.625,1.472,0,0
"2018-03-20 11:10:00",1134412,-1,14.96,15.89,16.3,9.61,0,277,3.2,3.2,2.45,3.2,2.45,2.45,0.411,2.225,2.037,1.825,1.788,1.7,1.375,0,0
"2018-03-20 11:11:00",1134413,0,14.72,15.44,15.93,9.62,0,277.3,2.45,2.45,2.45,2.45,2.45,2.45,0.722,1.463,1.339,1.415,1.339,1.226,1.119,0,0
"2018-03-20 11:12:00",1134414,0,14.72,15.24,15.83,9.92,0,212,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.152,0.559,0.782,0.582,0.377,0.104,0,0
"2018-03-20 11:13:00",1134415,0,14.96,15.69,16.12,9.76,0,162.9,3.2,3.2,3.2,3.2,3.2,2.45,0.803,2.275,2.013,1.875,1.671,1.417,1.248,0,0
"2018-03-20 11:14:00",1134416,0,14.86,15.54,15.78,9.46,0,162.3,3.2,3.95,3.2,3.95,3.2,3.2,0.822,2.175,2.3,2.084,1.925,1.753,1.521,0,0
"2018-03-20 11:15:00",1134417,0,15.01,15.5,15.85,9.69,0,155.2,3.2,2.45,2.45,2.45,1.7,1.7,0.573,1.327,1.518,1.343,1.076,0.733,0.731,0,0
"2018-03-20 11:16:00",1134418,0,15.11,15.84,16.1,9.6,0,160.1,3.95,3.95,3.95,3.95,3.2,3.2,0.926,2.438,1.963,1.608,1.527,1.298,1.078,0,0
"2018-03-20 11:17:00",1134419,0,14.74,15.59,15.82,9.37,0,146,3.95,3.95,3.95,3.2,3.2,3.2,0.476,2.988,2.988,2.738,2.55,2.288,1.888,0,0
"2018-03-20 11:18:00",1134420,0,14.53,15.04,15.44,9.73,0,172.1,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.172,2.013,1.875,1.588,1.425,1.181,0,0
"2018-03-20 11:19:00",1134421,0,14.85,15.35,15.61,9.82,0,184.3,2.45,2.45,2.45,2.45,2.45,2.45,0.794,1.147,1.118,1.024,0.87,0.665,0.568,0,0
"2018-03-20 11:20:00",1134422,0,15.06,15.66,15.86,9.54,0,168.8,3.2,3.2,2.45,2.45,2.45,1.7,0.545,0.535,0.443,0.434,0.306,0.202,0.152,0,0
"2018-03-20 11:21:00",1134423,0,15.14,15.84,16.11,9.41,0,125.7,3.2,3.2,3.2,3.2,3.2,2.45,0.962,1.731,1.778,1.724,1.649,1.372,1.332,0,0
"2018-03-20 11:22:00",1134424,0,15.09,15.64,16.09,9.39,0,164.5,1.7,0.95,0.95,0.95,0,0,0,0.361,0.095,0.142,0.111,0,0,0,0
"2018-03-20 11:23:00",1134425,0,15.17,15.91,16.31,9.4,0,132.4,3.2,3.2,3.2,2.45,2.45,1.7,0.851,1.368,1.314,1.177,0.993,0.794,0.609,0,0
"2018-03-20 11:24:00",1134426,0,14.94,15.58,15.98,9.37,0,134.3,2.45,2.45,2.45,2.45,2.45,2.45,0.482,1.913,1.938,1.763,1.638,1.525,1.338,0,0
"2018-03-20 11:25:00",1134427,0,14.93,15.4,15.9,9.62,0,148.6,2.45,2.45,2.45,2.45,2.45,1.7,0.646,1.29,1.525,1.136,1.038,0.796,0.688,0,0
"2018-03-20 11:26:00",1134428,0,15.04,15.56,15.98,9.56,0,190.8,2.45,2.45,2.45,2.45,2.45,2.45,0.538,1.406,1.317,1.322,1.313,1.171,0.935,0,0
"2018-03-20 11:27:00",1134429,0,15.16,15.83,16.17,9.49,0,185.1,3.2,3.2,2.45,2.45,2.45,2.45,0.773,1.688,1.106,0.737,0.563,0.46,0.375,0,0
"2018-03-20 11:28:00",1134430,0,15.06,16.06,16.35,9.38,0,212.5,3.2,3.2,3.95,3.95,3.95,3.2,0.655,2.188,2.138,2.037,1.975,1.9,1.675,0,0
"2018-03-20 11:29:00",1134431,0,14.9,15.8,16.13,9.25,0,198.2,2.45,2.45,2.45,2.45,2.45,2.45,0.736,1.054,1.205,1.057,0.962,0.927,0.796,0,0
"2018-03-20 11:30:00",1134432,0,14.94,15.82,16.11,9.29,0,191.8,2.45,2.45,1.7,1.7,1.7,1.7,0.645,0.682,0.676,0.591,0.588,0.445,0.404,0,0
"2018-03-20 11:31:00",1134433,0,15.12,15.94,16.21,9.29,0,151.2,1.7,1.7,1.7,1.7,1.7,1.7,0.543,0.55,0.411,0.455,0.471,0.351,0.367,0,0
"2018-03-20 11:32:00",1134434,0,15.34,16.33,16.52,9.26,0,179.4,3.95,3.95,3.95,3.95,3.2,3.2,1.063,2.161,1.901,1.788,1.616,1.431,1.202,0,0
"2018-03-20 11:33:00",1134435,0,15.43,16.34,16.38,9.04,0,190,3.95,4.7,3.95,3.95,3.95,3.2,0.553,2.938,2.875,2.888,2.75,2.513,2.175,0,0
"2018-03-20 11:34:00",1134436,0,15.2,16.32,16.18,9.15,0,191.9,3.2,2.45,2.45,2.45,2.45,2.45,0.515,2.2,1.775,1.588,1.431,1.287,1.067,0,0
"2018-03-20 11:35:00",1134437,0,15.2,16.34,16.35,9.03,0,185.4,3.2,3.2,3.2,3.2,3.2,2.45,0.612,2.488,2.338,2.063,1.788,1.643,1.456,0,0
"2018-03-20 11:36:00",1134438,0,15.32,16.37,16.58,9.22,0,185.7,3.2,2.45,3.2,2.45,2.45,2.45,0.422,2.125,1.9,1.813,1.688,1.563,1.347,0,0
"2018-03-20 11:37:00",1134439,0,15.22,16.39,16.66,9.01,0,143.3,5.45,4.7,3.95,3.95,3.95,3.2,0.576,3.375,3.288,3.025,2.625,2.375,1.888,0,0
"2018-03-20 11:38:00",1134440,0,15.08,15.97,16.4,9.2,0,180.3,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3,2.925,2.85,2.625,2.375,2.025,0,0
"2018-03-20 11:39:00",1134441,0,14.98,15.82,16.16,9.29,0,171.8,3.2,3.2,3.2,3.2,2.45,2.45,0.547,1.813,1.8,1.597,1.609,1.459,1.322,0,0
"2018-03-20 11:40:00",1134442,0,15.2,15.96,16.19,9.33,0,163.1,2.45,2.45,2.45,2.45,2.45,2.45,0.472,1.268,1.688,1.638,1.538,1.359,1.259,0,0
"2018-03-20 11:41:00",1134443,0,15.41,15.9,16.08,9.24,0,125.6,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.351,0.407,0.6,0.638,0.449,0.468,0,0
"2018-03-20 11:42:00",1134444,0,15.62,16.11,16.32,9.22,0,52.61,0,0,0.95,0.95,0,0,0,0,0,0.079,0.142,0,0,0,0
"2018-03-20 11:43:00",1134445,0,15.78,16.28,16.49,9.15,0,284.2,0,0,0.95,1.7,1.7,1.7,0.443,0,0,0.301,0.313,0.25,0.278,0,0
"2018-03-20 11:44:00",1134446,0,15.9,16.38,16.6,9.03,0,282.5,0,0,0.95,1.7,0.95,0.95,0.448,0,0,0.364,0.408,0.317,0.412,0,0
"2018-03-20 11:45:00",1134447,0,16.17,16.48,16.85,8.99,0,256.3,3.2,3.2,1.7,0.95,0,0,0,0.179,0.163,0.057,0.016,0,0,0,0
"2018-03-20 11:46:00",1134448,0,15.93,16.57,16.99,8.94,0,107.7,3.95,3.95,3.95,3.2,3.2,2.45,0.711,2.8,2.85,2.488,2.213,1.853,1.558,0,0
"2018-03-20 11:47:00",1134449,0,15.33,15.88,16.33,9.1,0,89.9,3.2,3.2,3.2,3.2,3.2,2.45,0.627,2.45,2.188,2.05,1.85,1.659,1.468,0,0
"2018-03-20 11:48:00",1134450,0,15.1,15.6,16.02,9.34,0,87.6,3.2,2.45,3.2,3.2,3.2,2.45,0.604,1.813,1.85,1.85,1.788,1.663,1.422,0,0
"2018-03-20 11:49:00",1134451,0,15.02,15.44,15.9,9.52,0,60.55,3.2,3.2,3.2,3.2,3.2,2.45,0.56,1.588,2,2.013,1.938,1.775,1.534,0,0
"2018-03-20 11:50:00",1134452,0,15.06,15.41,15.81,9.62,0,35.7,2.45,2.45,2.45,2.45,2.45,2.45,0.814,1.16,1.128,1.027,1.002,0.892,0.804,0,0
"2018-03-20 11:51:00",1134453,-1,15.13,15.51,15.84,9.58,0,33.22,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.106,1.188,1.209,1.168,1.09,0.775,0,0
"2018-03-20 11:52:00",1134454,-1,15.35,15.74,16.05,9.56,0,9.97,1.7,0.95,1.7,1.7,0.95,0.95,0.305,0.294,0.142,0.203,0.187,0.111,0.063,0,0
"2018-03-20 11:53:00",1134455,-1,15.73,16.07,16.42,9.35,0,25.56,0.95,0,0,0.95,0,0,0,0.032,0,0,0.016,0,0,0,0
"2018-03-20 11:54:00",1134456,-1,16.11,16.46,16.72,9.21,0,162.1,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.588,0.471,0.443,0.439,0.376,0.347,0,0
"2018-03-20 11:55:00",1134457,-1,16.13,16.84,16.95,8.92,0,180.6,4.7,4.7,3.95,4.7,4.7,3.95,1.059,3.472,3.167,2.721,2.405,2.083,1.82,0,0
"2018-03-20 11:56:00",1134458,-1,15.89,16.78,16.89,8.8,0,172,4.7,4.7,3.95,3.95,3.95,3.95,0.731,2.7,2.625,2.438,2.275,2.05,1.731,0,0
"2018-03-20 11:57:00",1134459,-1,15.75,16.62,16.81,8.87,0,175.8,3.95,3.2,3.95,3.95,3.95,3.2,0.741,2.913,2.55,2.275,2.113,1.925,1.643,0,0
"2018-03-20 11:58:00",1134460,-1,15.51,16.4,16.58,8.96,0,164.5,4.7,4.7,3.95,3.95,3.2,3.2,0.515,3.638,3.25,2.663,2.5,2.325,1.997,0,0
"2018-03-20 11:59:00",1134461,-1,15.4,16.21,16.58,9.03,0,162.2,3.95,3.95,3.2,3.2,3.2,3.2,0.521,2.838,2.825,2.65,2.525,2.313,2,0,0
"2018-03-20 12:00:00",1134462,-1,15.66,16.12,16.43,9.31,0,189.2,3.2,3.2,3.2,3.2,3.2,2.45,0.607,2.013,1.925,1.938,1.834,1.706,1.368,0,0
"2018-03-20 12:01:00",1134463,-1,15.69,16.46,16.46,9.01,0,236,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.343,0.915,0.946,0.98,0.838,0.812,0,0
"2018-03-20 12:02:00",1134464,-1,15.8,16.5,16.57,9.13,0,156.3,3.95,3.95,3.2,3.2,3.2,2.45,0.806,2.8,2.375,2.077,2.003,1.84,1.506,0,0
"2018-03-20 12:03:00",1134465,-1,15.59,16.47,16.51,8.93,0,133.4,3.2,3.95,3.95,3.95,3.2,3.2,0.617,2.275,2.263,2.3,2.15,2.013,1.788,0,0
"2018-03-20 12:04:00",1134466,-1,15.47,16.09,16.38,9.06,0,127.6,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.688,1.538,1.098,1.038,0.9,0.913,0,0
"2018-03-20 12:05:00",1134467,-1,15.55,16.01,16.35,9.15,0,104,2.45,3.2,3.2,3.2,3.2,2.45,0.75,1.196,1.913,1.884,1.784,1.621,1.48,0,0
"2018-03-20 12:06:00",1134468,-1,15.63,15.92,16.26,9.24,0,94.1,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.658,0.541,0.759,0.677,0.472,0.516,0,0
"2018-03-20 12:07:00",1134469,-1,15.78,16.09,16.5,9.2,0,129.1,2.45,2.45,2.45,1.7,1.7,1.7,0.63,0.917,0.883,0.814,0.877,0.679,0.592,0,0
"2018-03-20 12:08:00",1134470,-1,15.91,16.37,16.74,9.16,0,153.9,3.95,3.2,3.2,3.2,3.2,2.45,0.74,2.424,2.258,2.056,1.837,1.737,1.399,0,0
"2018-03-20 12:09:00",1134471,-1,15.83,16.46,16.7,8.99,0,157.9,3.95,3.95,3.95,3.2,3.2,3.2,0.588,2.738,2.7,2.55,2.3,2.037,1.85,0,0
"2018-03-20 12:10:00",1134472,-1,15.71,16.29,16.66,8.98,0,142.8,3.2,2.45,2.45,2.45,2.45,1.7,0.576,1.922,1.713,1.6,1.463,1.139,1.093,0,0
"2018-03-20 12:11:00",1134473,0,15.89,16.28,16.63,8.98,0,171,1.7,0.95,1.7,1.7,1.7,1.7,0.404,0.282,0.079,0.155,0.243,0.152,0.187,0,0
"2018-03-20 12:12:00",1134474,0,16.15,16.67,17.05,9.03,0,252.9,2.45,2.45,1.7,1.7,1.7,1.7,0.47,1.478,1.183,0.938,0.632,0.313,0.278,0,0
"2018-03-20 12:13:00",1134475,0,16.32,16.85,17.23,8.83,0,184.4,2.45,2.45,1.7,1.7,0.95,1.7,0.465,1.355,1.132,0.607,0.541,0.38,0.361,0,0
"2018-03-20 12:14:00",1134476,0,16.33,16.98,17.26,8.74,0,145.6,5.45,5.45,5.45,4.7,4.7,3.95,1.166,3.4,3.125,2.872,2.563,2.158,1.77,0,0
"2018-03-20 12:15:00",1134477,0,15.88,16.58,17,8.83,0,152.9,4.7,5.45,4.7,4.7,4.7,3.95,0.891,3.9,3.663,3.3,3,2.675,2.3,0,0
"2018-03-20 12:16:00",1134478,0,15.74,16.45,16.93,8.98,0,146.6,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.15,2.9,2.65,2.363,2.138,1.763,0,0
"2018-03-20 12:17:00",1134479,0,15.7,16.26,16.82,9.1,0,166.7,5.45,4.7,3.95,3.95,3.95,3.2,0.582,3.313,3.05,2.65,2.438,2.238,1.975,0,0
"2018-03-20 12:18:00",1134480,0,15.77,16.66,17.08,9,0,194.2,4.7,4.7,4.7,4.7,3.95,3.2,0.691,3.35,3.013,2.775,2.588,2.438,2.075,0,0
"2018-03-20 12:19:00",1134481,0,15.77,16.75,17.1,8.87,0,239.7,6.2,6.2,5.45,5.45,3.95,3.2,0.716,4.487,4.175,3.7,3.163,2.775,2.288,0,0
"2018-03-20 12:20:00",1134482,0,15.41,16.28,16.66,9.04,0,248.8,5.45,5.45,4.7,4.7,3.95,3.2,0.768,3.65,3.438,3.375,2.925,2.55,2.075,0,0
"2018-03-20 12:21:00",1134483,0,15.47,16.15,16.44,9.24,0,236.5,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.338,2.213,1.988,1.788,1.638,1.475,0,0
"2018-03-20 12:22:00",1134484,0,15.87,16.43,16.63,9.17,0,234.3,3.2,3.2,3.2,3.2,3.2,2.45,0.589,1.9,2.013,1.813,1.725,1.713,1.472,0,0
"2018-03-20 12:23:00",1134485,0,15.94,16.67,16.95,9,0,294.5,4.7,5.45,5.45,5.45,4.7,3.95,0.815,3.537,3.512,3,2.588,2.413,2.125,0,0
"2018-03-20 12:24:00",1134486,0,15.6,16.15,16.56,9.07,0,293,3.95,4.7,4.7,5.45,5.45,4.7,0.943,2.8,2.925,2.863,2.725,2.55,2.213,0,0
"2018-03-20 12:25:00",1134487,0,15.71,16.09,16.55,9.32,0,310.7,2.45,2.45,2.45,2.45,2.45,2.45,0.696,1.167,1.135,1.117,1.022,0.713,0.796,0,0
"2018-03-20 12:26:00",1134488,0,15.95,16.33,16.66,9.1,0,68.24,1.7,1.7,1.7,1.7,1.7,1.7,0.425,0.367,0.456,0.456,0.487,0.218,0.455,0,0
"2018-03-20 12:27:00",1134489,0,16.17,16.41,16.73,8.97,0,91.2,0.95,0.95,1.7,1.7,1.7,1.7,0.495,0.032,0.285,0.886,0.857,0.627,0.74,0,0
"2018-03-20 12:28:00",1134490,0,16.5,16.44,16.74,8.96,0,97.1,0,0,0.95,0.95,0.95,0.95,0.207,0,0,0.269,0.269,0.048,0.127,0,0
"2018-03-20 12:29:00",1134491,0,16.76,16.85,16.96,8.91,0,217.3,1.7,1.7,1.7,1.7,1.7,1.7,0.532,0.903,0.535,1.002,0.977,0.841,0.787,0,0
"2018-03-20 12:30:00",1134492,0,16.86,17.06,17.12,8.76,0,163.5,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.225,1.663,1.425,1.347,1.265,1.052,0,0
"2018-03-20 12:31:00",1134493,0,16.93,17.17,17.1,8.54,0,167.1,0.95,1.7,1.7,1.7,1.7,1.7,0.652,0.222,0.25,0.705,0.815,0.66,0.607,0,0
"2018-03-20 12:32:00",1134494,0,16.93,17.27,17.17,8.43,0,158.6,3.2,3.2,3.2,3.2,3.2,2.45,1.136,1.465,1.725,1.483,1.223,1.094,0.897,0,0
"2018-03-20 12:33:00",1134495,0,16.69,16.89,16.91,8.58,0,170.1,3.2,3.2,2.45,2.45,2.45,2.45,0.467,1.556,1.75,1.563,1.388,1.177,0.996,0,0
"2018-03-20 12:34:00",1134496,0,16.37,16.88,17.05,8.72,0,117.5,3.2,3.2,3.2,2.45,2.45,2.45,0.569,2.088,2.238,2.15,1.95,1.622,1.352,0,0
"2018-03-20 12:35:00",1134497,0,16.28,16.66,16.94,8.75,0,86.5,1.7,1.7,1.7,1.7,1.7,1.7,0.45,0.313,0.231,0.263,0.231,0.18,0.275,0,0
"2018-03-20 12:36:00",1134498,0,16.4,16.76,17.04,8.8,0,101.2,3.2,3.2,3.2,3.2,2.45,2.45,0.795,1.389,1.462,1.321,1.098,0.807,0.682,0,0
"2018-03-20 12:37:00",1134499,0,16.17,16.68,17.12,8.79,0,86.5,3.2,3.95,3.2,3.2,3.2,2.45,0.437,2.3,2.513,2.388,2.288,2.15,1.875,0,0
"2018-03-20 12:38:00",1134500,0,16.07,16.39,16.82,8.94,0,54.97,2.45,2.45,2.45,2.45,2.45,1.7,0.361,1.675,1.8,1.825,1.813,1.675,1.488,0,0
"2018-03-20 12:39:00",1134501,0,16.19,16.57,16.98,8.96,0,40.74,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.338,0.635,0.712,0.661,0.683,0.708,0,0
"2018-03-20 12:40:00",1134502,0,16.56,16.86,17.17,8.88,0,341.4,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-03-20 12:41:00",1134503,0,16.78,17.24,17.45,8.67,0,331.3,1.7,1.7,1.7,1.7,1.7,1.7,0.647,0.424,0.805,0.744,0.747,0.616,0.591,0,0
"2018-03-20 12:42:00",1134504,0,16.69,17.06,17.35,8.67,0,328.4,1.7,1.7,1.7,1.7,1.7,1.7,0.624,0.487,0.763,0.863,0.718,0.868,0.859,0,0
"2018-03-20 12:43:00",1134505,0,16.96,17.26,17.69,8.74,0,10.04,0.95,0.95,0.95,1.7,0.95,0.95,0.323,0.174,0.19,0.111,0.171,0.127,0.079,0,0
"2018-03-20 12:44:00",1134506,0,17.03,17.55,17.87,8.5,0,50.23,3.2,3.2,3.2,3.2,3.2,3.2,0.708,2.208,2.202,2.243,2.188,1.984,1.697,0,0
"2018-03-20 12:45:00",1134507,0,16.63,17.02,17.41,8.58,0,48.92,3.2,3.2,3.2,3.2,3.2,2.45,0.635,2.1,2.225,2.263,2.238,2.075,1.813,0,0
"2018-03-20 12:46:00",1134508,0,16.66,17.01,17.31,8.81,0,53.39,3.2,3.2,3.2,3.2,3.2,3.2,0.579,2.225,2.05,1.913,1.813,1.65,1.459,0,0
"2018-03-20 12:47:00",1134509,0,16.92,17.6,17.79,8.76,0,7.713,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.5,1.372,1.08,0.857,0.74,0.62,0,0
"2018-03-20 12:48:00",1134510,0,16.93,17.81,18.07,8.28,0,325.2,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.585,0.61,0.639,0.487,0.19,0.174,0,0
"2018-03-20 12:49:00",1134511,0,17.2,17.87,18.25,8.45,0,228.1,3.95,3.95,3.95,3.95,3.95,3.95,1.152,2.081,1.371,1.308,1.174,1.029,0.772,0,0
"2018-03-20 12:50:00",1134512,0,17.31,18.26,18.44,8.17,0,227.7,6.2,5.45,4.7,3.95,3.95,3.95,0.949,3.55,2.975,2.54,2.365,2.178,1.874,0,0
"2018-03-20 12:51:00",1134513,-1,17,17.9,18.31,8.16,0,235.7,6.2,6.2,5.45,4.7,4.7,3.95,1.554,4.2,3.812,3.168,2.742,2.482,2.078,0,0
"2018-03-20 12:52:00",1134514,-1,16.55,17.43,17.98,8.38,0,236.1,6.95,6.95,6.95,6.2,5.45,4.7,0.816,5.737,5.287,4.8,4.15,3.962,3.375,0,0
"2018-03-20 12:53:00",1134515,-1,16.14,16.99,17.64,8.56,0,240.2,5.45,5.45,5.45,4.7,3.95,3.95,0.603,4.05,3.875,3.65,3.188,2.875,2.425,0,0
"2018-03-20 12:54:00",1134516,-1,16.22,16.94,17.27,8.67,0,255.5,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.163,2.075,2,1.85,1.813,1.563,0,0
"2018-03-20 12:55:00",1134517,-1,16.32,16.95,17.29,8.65,0,270.3,3.2,3.2,3.2,3.2,2.45,1.7,0.696,2.1,1.597,1.308,1.217,0.972,0.938,0,0
"2018-03-20 12:56:00",1134518,-1,16.69,17.24,17.54,8.73,0,221,3.95,3.95,3.2,3.2,3.2,3.2,0.46,2.775,2.438,2.213,2.075,1.925,1.65,0,0
"2018-03-20 12:57:00",1134519,-1,16.79,17.79,18.03,8.34,0,187.9,6.95,6.95,6.2,6.2,5.45,4.7,0.879,4.862,4.475,3.875,3.525,3.325,2.65,0,0
"2018-03-20 12:58:00",1134520,-1,16.51,17.53,17.76,8.34,0,177.7,3.2,3.2,3.95,3.2,3.2,3.2,0.535,2.7,2.55,2.388,2.275,2.138,1.85,0,0
"2018-03-20 12:59:00",1134521,-1,16.42,17.32,17.49,8.31,0,148.3,3.2,3.2,3.2,3.2,3.2,3.2,0.614,1.586,2.037,2.125,2.05,1.988,1.713,0,0
"2018-03-20 13:00:00",1134522,-1,16.49,17.04,17.35,8.52,0,145.8,2.45,3.2,3.2,3.2,2.45,3.2,0.561,1.725,1.797,1.613,1.518,1.352,1.17,0,0
"2018-03-20 13:01:00",1134523,-1,16.86,17.46,17.71,8.6,0,188.2,2.45,2.45,1.7,2.45,1.7,1.7,0.574,1.277,1.038,1.086,1.118,0.891,0.802,0,0
"2018-03-20 13:02:00",1134524,-1,16.99,17.79,17.89,8.25,0,145.8,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.175,2.2,2.125,2,1.788,1.613,0,0
"2018-03-20 13:03:00",1134525,-1,16.87,17.35,17.63,8.3,0,200,2.45,2.45,2.45,2.45,2.45,1.7,0.656,1.725,1.374,1.138,1.113,1.044,0.916,0,0
"2018-03-20 13:04:00",1134526,-1,16.93,17.38,17.68,8.44,0,193.3,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.313,0.572,0.579,0.576,0.405,0.269,0,0
"2018-03-20 13:05:00",1134527,-1,17.16,17.74,17.97,8.39,0,219.4,3.2,2.45,3.2,2.45,2.45,2.45,0.759,1.825,1.479,1.743,1.521,1.367,1.208,0,0
"2018-03-20 13:06:00",1134528,-1,17.64,18.19,18.41,8.27,0,246.1,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.15,2.938,2.438,2.188,1.925,1.622,0,0
"2018-03-20 13:07:00",1134529,-1,17.58,18.35,18.69,8.03,0,244.2,3.95,3.2,3.2,2.45,2.45,2.45,0.747,2.413,2.125,1.975,1.8,1.658,1.38,0,0
"2018-03-20 13:08:00",1134530,-1,17.51,18.23,18.47,8.01,0,242,2.45,2.45,3.2,2.45,2.45,2.45,0.495,2.1,1.8,1.713,1.688,1.538,1.45,0,0
"2018-03-20 13:09:00",1134531,-1,17.67,18.21,18.64,8.15,0,274.2,4.7,3.95,3.2,3.95,3.2,3.2,0.625,3.013,2.55,2.375,2.037,1.813,1.475,0,0
"2018-03-20 13:10:00",1134532,-1,17.72,18.48,18.95,8.06,0,280.4,5.45,6.2,4.7,4.7,4.7,3.95,0.734,3.962,3.662,3.125,2.688,2.525,2.175,0,0
"2018-03-20 13:11:00",1134533,0,17.07,17.85,18.6,8.06,0,278.2,6.2,5.45,5.45,5.45,4.7,3.2,0.707,4.237,3.887,3.412,2.888,2.638,2.338,0,0
"2018-03-20 13:12:00",1134534,0,16.84,17.52,18.41,8.46,0,293.1,4.7,4.7,4.7,4.7,3.95,3.95,0.741,3.9,3.488,3.025,2.7,2.513,2.188,0,0
"2018-03-20 13:13:00",1134535,0,16.62,17.37,18.12,8.35,0,304,6.95,6.2,5.45,4.7,4.7,3.95,0.783,3.962,3.837,3.375,3.075,2.7,2.45,0,0
"2018-03-20 13:14:00",1134536,0,16.49,17.15,17.84,8.56,0,318.7,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.15,3.188,2.9,2.588,2.163,1.988,0,0
"2018-03-20 13:15:00",1134537,0,16.52,17.19,17.76,8.52,0,301.4,3.2,3.2,2.45,2.45,2.45,2.45,0.731,1.214,1.284,1.456,1.368,1.201,1.123,0,0
"2018-03-20 13:16:00",1134538,0,17.18,17.59,18.16,8.61,0,236.7,6.2,6.2,5.45,5.45,5.45,5.45,1.426,3.625,2.963,2.546,2.352,2.23,1.92,0,0
"2018-03-20 13:17:00",1134539,0,17.47,18.3,18.67,8.15,0,245.6,4.7,4.7,3.95,3.95,3.95,3.2,0.694,3.8,3.35,2.95,2.55,2.375,2,0,0
"2018-03-20 13:18:00",1134540,0,17.77,18.61,18.93,7.94,0,237.1,6.2,6.2,6.2,5.45,5.45,5.45,1.133,4.875,4.712,4.175,3.8,3.612,3.113,0,0
"2018-03-20 13:19:00",1134541,0,17.79,18.52,18.77,7.852,0,247.5,6.2,4.7,4.7,4.7,4.7,3.95,0.892,3.7,3.3,3.175,2.95,2.788,2.338,0,0
"2018-03-20 13:20:00",1134542,0,17.59,18.22,18.61,7.914,0,263.1,3.95,3.95,3.95,3.95,3.95,3.95,0.774,2.963,2.963,2.813,2.4,2.175,1.797,0,0
"2018-03-20 13:21:00",1134543,0,17.93,18.16,18.45,8.13,0,213.3,4.7,4.7,4.7,4.7,4.7,3.95,0.806,3.463,3.4,3.2,2.975,2.7,2.325,0,0
"2018-03-20 13:22:00",1134544,0,17.39,17.89,18.2,8.06,0,219,6.2,6.2,5.45,4.7,4.7,3.95,0.578,5.012,4.55,3.95,3.625,3.463,2.9,0,0
"2018-03-20 13:23:00",1134545,0,16.97,17.59,18.08,8.33,0,239.1,7.7,6.95,6.2,5.45,4.7,4.7,1.023,5.675,5.175,4.35,3.887,3.687,3.188,0,0
"2018-03-20 13:24:00",1134546,0,16.97,17.67,18.09,8.31,0,230.9,6.2,6.2,6.2,5.45,5.45,4.7,0.833,5.25,4.825,4.325,3.925,3.675,3.163,0,0
"2018-03-20 13:25:00",1134547,0,16.88,17.78,18.31,8.33,0,228,6.2,5.45,5.45,4.7,4.7,3.95,0.584,4.65,4.263,3.788,3.513,3.325,2.863,0,0
"2018-03-20 13:26:00",1134548,0,16.9,17.74,18.12,8.29,0,219.2,4.7,4.7,3.95,3.95,3.95,3.2,0.675,3.15,2.863,2.525,2.313,2.225,1.913,0,0
"2018-03-20 13:27:00",1134549,0,17.49,18.14,18.48,8.27,0,239.7,3.95,4.7,3.95,3.2,3.95,3.2,0.599,3.325,3.025,2.613,2.35,2.325,1.95,0,0
"2018-03-20 13:28:00",1134550,0,17.77,18.7,19,7.908,0,268.2,5.45,5.45,4.7,4.7,4.7,3.95,0.948,3.75,3.537,3.025,2.625,2.425,2.013,0,0
"2018-03-20 13:29:00",1134551,0,17.28,18.15,18.85,8.06,0,284.6,6.2,5.45,4.7,4.7,3.95,3.95,0.662,4.362,4.062,3.525,3.1,2.875,2.475,0,0
"2018-03-20 13:30:00",1134552,0,17,17.79,18.48,8.24,0,284.6,5.45,4.7,4.7,3.95,3.95,3.2,0.592,3.625,3.463,3.038,2.538,2.375,2.037,0,0
"2018-03-20 13:31:00",1134553,0,17.21,17.82,18.36,8.28,0,286.8,4.7,4.7,4.7,3.95,3.95,3.95,0.659,3.05,3,2.875,2.725,2.575,2.175,0,0
"2018-03-20 13:32:00",1134554,0,17.22,17.71,18.13,8.36,0,310.3,3.95,3.2,2.45,2.45,2.45,1.7,0.548,2.15,1.875,1.452,1.183,1.18,1.029,0,0
"2018-03-20 13:33:00",1134555,0,17.45,18.09,18.42,8.22,0,308.3,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.588,3.238,2.975,2.575,2.338,2.213,0,0
"2018-03-20 13:34:00",1134556,0,17.25,17.98,18.34,8.08,0,325,3.2,3.95,3.2,3.2,3.2,2.45,0.446,2.4,2.35,2.175,1.913,1.513,1.575,0,0
"2018-03-20 13:35:00",1134557,0,17.38,17.9,18.29,8.34,0,323.9,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.863,2.363,2.275,2.013,1.713,1.597,0,0
"2018-03-20 13:36:00",1134558,0,17.34,18.05,18.23,8.11,0,312.9,3.95,3.95,3.95,3.95,3.95,3.95,0.74,2.75,2.638,2.488,2.159,2.15,2.013,0,0
"2018-03-20 13:37:00",1134559,0,17.4,17.77,18.04,8.32,0,322.8,3.2,3.2,3.2,2.45,2.45,2.45,0.604,1.8,1.8,1.731,1.49,1.258,1.155,0,0
"2018-03-20 13:38:00",1134560,0,17.29,17.72,18.02,8.3,0,313.9,3.2,2.45,2.45,2.45,2.45,2.45,0.773,1.301,0.631,0.615,0.508,0.46,0.486,0,0
"2018-03-20 13:39:00",1134561,0,17.66,18.02,18.26,8.3,0,2.761,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.063,0.016,0.063,0.396,0.237,0.332,0,0
"2018-03-20 13:40:00",1134562,0,17.83,18.31,18.47,7.989,0,268,2.45,2.45,2.45,2.45,2.45,2.45,0.812,0.71,1.002,1.056,1.034,0.939,0.868,0,0
"2018-03-20 13:41:00",1134563,0,17.97,18.38,18.65,7.98,0,296.2,2.45,1.7,1.7,1.7,1.7,1.7,0.552,0.78,0.48,0.651,0.705,0.398,0.31,0,0
"2018-03-20 13:42:00",1134564,0,18.06,18.66,18.94,7.884,0,246.9,3.2,3.2,3.2,2.45,3.2,2.45,0.853,2.175,1.721,1.35,1.316,1.175,0.958,0,0
"2018-03-20 13:43:00",1134565,0,17.82,18.52,19,7.764,0,240.4,2.45,3.2,3.2,2.45,2.45,1.7,0.482,1.975,2.125,1.938,1.663,1.525,1.318,0,0
"2018-03-20 13:44:00",1134566,0,17.79,18.27,18.96,8.02,0,261.8,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.628,0.42,0.563,0.531,0.398,0.259,0,0
"2018-03-20 13:45:00",1134567,0,18.04,18.58,19.18,7.956,0,246.4,3.95,3.2,3.2,2.45,2.45,2.45,0.806,2.175,1.822,1.493,1.252,1.027,0.938,0,0
"2018-03-20 13:46:00",1134568,0,17.68,18.5,19.2,7.812,0,242.7,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.663,2.513,2.188,1.85,1.663,1.413,0,0
"2018-03-20 13:47:00",1134569,0,17.82,18.48,19.41,7.963,0,231.5,6.2,6.95,6.2,5.45,5.45,5.45,1.515,2.984,2.396,2.171,2.006,1.868,1.522,0,0
"2018-03-20 13:48:00",1134570,0,18,18.89,19.5,7.768,0,229.4,6.2,6.2,6.2,5.45,6.2,4.7,0.973,4.212,4.212,3.7,3.288,3.1,2.675,0,0
"2018-03-20 13:49:00",1134571,0,17.75,18.68,19.23,7.746,0,223.2,7.7,7.7,6.2,5.45,5.45,4.7,0.792,5.775,5.125,4.237,3.787,3.55,3.013,0,0
"2018-03-20 13:50:00",1134572,0,18.03,18.98,19.51,7.693,0,221.9,7.7,7.7,7.7,6.2,6.2,5.45,1.038,6.075,5.525,5.037,4.387,4.087,3.488,0,0
"2018-03-20 13:51:00",1134573,-1,17.27,18.15,18.67,7.713,0,215.9,7.7,7.7,6.95,6.95,6.2,5.45,0.852,6.087,5.887,5.275,4.9,4.625,3.887,0,0
"2018-03-20 13:52:00",1134574,-1,17.14,17.66,18.24,8.2,0,213.8,4.7,4.7,4.7,4.7,4.7,3.95,0.594,4.25,3.85,3.438,3.213,3.088,2.738,0,0
"2018-03-20 13:53:00",1134575,-1,17.45,18.23,18.69,8.09,0,239.1,6.95,6.95,6.95,6.2,5.45,3.2,0.833,5.075,4.4,3.787,3.288,2.925,2.425,0,0
"2018-03-20 13:54:00",1134576,-1,17.02,18.03,18.55,7.855,0,231.7,6.2,6.95,6.2,6.2,5.45,4.7,0.62,4.925,4.912,4.387,4.025,3.813,3.213,0,0
"2018-03-20 13:55:00",1134577,-1,16.85,17.58,18.24,8.15,0,235.8,4.7,4.7,4.7,3.95,3.95,3.95,0.519,4.225,3.838,3.375,2.963,2.775,2.288,0,0
"2018-03-20 13:56:00",1134578,-1,17.01,17.61,18.17,8.19,0,263.8,3.95,3.2,3.2,3.2,3.2,3.2,0.852,2.1,2.075,1.763,1.581,1.458,1.182,0,0
"2018-03-20 13:57:00",1134579,-1,17.5,18.1,18.73,8.12,0,253.9,3.95,3.95,3.2,3.2,3.2,2.45,0.629,2.4,2.513,2.234,2.063,1.913,1.622,0,0
"2018-03-20 13:58:00",1134580,-1,17.68,18.4,18.94,7.85,0,245.1,5.45,4.7,4.7,3.95,3.95,3.2,0.91,3.662,3.1,2.463,2.015,1.956,1.674,0,0
"2018-03-20 13:59:00",1134581,-1,17.41,18.27,18.89,7.819,0,252.4,4.7,4.7,4.7,4.7,3.95,3.95,0.79,3.4,3.188,2.638,2.463,2.388,2.037,0,0
"2018-03-20 14:00:00",1134582,-1,17.22,18.23,18.96,7.817,0,261.7,3.2,3.95,3.2,2.45,2.45,2.45,0.443,2.413,2.375,2.225,1.913,1.8,1.559,0,0
"2018-03-20 14:01:00",1134583,-1,17.24,18.02,18.78,7.948,0,257.3,4.7,4.7,3.95,3.2,3.2,2.45,0.754,2.613,2.475,2.125,1.668,1.49,1.208,0,0
"2018-03-20 14:02:00",1134584,-1,17.33,18.13,18.88,7.973,0,284.2,1.7,2.45,3.2,3.2,2.45,2.45,0.922,1.184,1.286,1.115,1.122,0.986,0.803,0,0
"2018-03-20 14:03:00",1134585,-1,17.4,18,18.49,7.894,0,307.6,1.7,2.45,1.7,1.7,1.7,1.7,0.562,1.322,1.009,0.925,0.738,0.907,0.768,0,0
"2018-03-20 14:04:00",1134586,-1,17.51,17.94,18.49,8.08,0,263.5,3.2,2.45,2.45,2.45,2.45,2.45,0.696,1.58,1.439,1.415,1.349,1.129,0.887,0,0
"2018-03-20 14:05:00",1134587,-1,17.56,17.91,18.33,8.05,0,323.1,2.45,2.45,2.45,2.45,2.45,2.45,0.507,1.384,1.506,1.65,1.613,1.625,1.575,0,0
"2018-03-20 14:06:00",1134588,-1,17.53,17.78,18.07,8.15,0,346.2,3.2,3.2,2.45,2.45,2.45,2.45,0.42,1.825,1.838,1.725,1.488,1.288,1.425,0,0
"2018-03-20 14:07:00",1134589,-1,17.53,17.84,18.04,8.17,0,19.85,2.45,2.45,3.2,3.2,3.2,2.45,0.56,1.675,1.502,1.646,1.656,1.775,1.588,0,0
"2018-03-20 14:08:00",1134590,-1,17.73,17.99,18.15,8.11,0,37.74,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.063,0.048,0.19,0.222,0.079,0.127,0,0
"2018-03-20 14:09:00",1134591,-1,18.05,18.36,18.56,8.02,0,277.6,3.2,2.45,1.7,1.7,1.7,1.7,0.699,1.399,1.19,0.807,0.694,0.59,0.552,0,0
"2018-03-20 14:10:00",1134592,-1,18.14,18.9,19.12,7.724,0,300.7,3.2,2.45,2.45,2.45,2.45,2.45,0.46,1.875,1.725,1.597,1.55,1.388,1.281,0,0
"2018-03-20 14:11:00",1134593,0,18.04,18.58,19.05,7.733,0,344.2,1.7,1.7,1.7,1.7,1.7,1.7,0.536,0.183,0.474,0.474,0.395,0.433,0.506,0,0
"2018-03-20 14:12:00",1134594,0,18.24,18.63,19.12,7.821,0,322.3,0.95,0,1.7,1.7,0.95,1.7,0.368,0.032,0,0.171,0.247,0.174,0.187,0,0
"2018-03-20 14:13:00",1134595,0,18.44,18.72,19.13,7.691,0,7.815,0.95,0.95,0.95,0.95,0.95,1.7,0.453,0.111,0.079,0.269,0.301,0.332,0.139,0,0
"2018-03-20 14:14:00",1134596,0,18.6,18.87,19.31,7.679,0,232.9,1.7,2.45,3.2,2.45,2.45,2.45,0.826,0.993,0.903,1.064,0.936,0.797,0.631,0,0
"2018-03-20 14:15:00",1134597,0,18.63,19.13,19.5,7.545,0,214.6,5.45,4.7,4.7,3.95,3.95,3.2,1.176,2.68,2.035,1.682,1.497,1.381,1.218,0,0
"2018-03-20 14:16:00",1134598,0,18.54,19.33,19.59,7.435,0,220.8,5.45,4.7,3.95,3.95,3.95,3.2,0.764,3.75,3.225,2.813,2.55,2.363,2.034,0,0
"2018-03-20 14:17:00",1134599,0,18.37,19.2,19.5,7.419,0,216.9,6.95,6.95,5.45,6.2,5.45,5.45,0.871,4.987,4.525,3.9,3.688,3.55,3.15,0,0
"2018-03-20 14:18:00",1134600,0,18.16,19.23,19.64,7.482,0,198.7,7.7,6.2,5.45,5.45,4.7,3.95,0.597,5.637,4.95,3.9,3.5,3.2,2.675,0,0
"2018-03-20 14:19:00",1134601,0,17.88,19.08,19.55,7.373,0,203.2,6.2,6.2,5.45,5.45,4.7,4.7,0.876,4.425,4.225,3.75,3.413,3.175,2.65,0,0
"2018-03-20 14:20:00",1134602,0,17.84,18.76,19.29,7.6,0,229.9,6.95,6.2,6.2,5.45,5.45,4.7,0.955,4.325,4.287,3.625,3.025,2.7,2.238,0,0
"2018-03-20 14:21:00",1134603,0,18.2,18.98,19.53,7.629,0,208.3,5.45,5.45,5.45,4.7,4.7,3.95,0.765,4.025,3.875,3.413,3.1,2.9,2.513,0,0
"2018-03-20 14:22:00",1134604,0,17.9,18.85,19.25,7.504,0,208.1,4.7,5.45,4.7,4.7,4.7,3.95,1.059,3.275,3.088,2.588,2.4,2.234,1.925,0,0
"2018-03-20 14:23:00",1134605,0,18.1,19.12,19.54,7.58,0,189.9,4.7,3.95,2.45,1.7,1.7,1.7,0.423,2.213,1.675,1.275,1.225,1.062,0.904,0,0
"2018-03-20 14:24:00",1134606,0,18.13,19.26,19.59,7.32,0,189.5,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.6,3.225,2.963,2.675,2.438,1.988,0,0
"2018-03-20 14:25:00",1134607,0,18.29,19.39,19.79,7.415,0,189.2,5.45,5.45,4.7,4.7,4.7,3.95,0.802,4.15,3.75,3.538,3.188,2.888,2.475,0,0
"2018-03-20 14:26:00",1134608,0,18.07,19.25,19.51,7.296,0,194.1,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.838,3.313,2.938,2.713,2.55,2.325,0,0
"2018-03-20 14:27:00",1134609,0,18.22,19.23,19.54,7.452,0,217.1,5.45,4.7,4.7,3.95,3.95,3.2,0.663,3.65,3.338,3.013,2.738,2.488,2.113,0,0
"2018-03-20 14:28:00",1134610,0,18.61,19.51,19.76,7.333,0,191.3,6.2,5.45,5.45,4.7,4.7,3.95,0.871,4.75,4.425,3.85,3.475,3.163,2.6,0,0
"2018-03-20 14:29:00",1134611,0,18.11,18.88,19.09,7.356,0,195.9,5.45,5.45,5.45,5.45,5.45,4.7,0.73,4.212,4.138,4.163,3.787,3.538,3.063,0,0
"2018-03-20 14:30:00",1134612,0,18.04,18.55,18.68,7.638,0,169.7,4.7,4.7,4.7,4.7,4.7,3.95,0.746,3.038,2.988,2.938,2.775,2.525,2.037,0,0
"2018-03-20 14:31:00",1134613,0,18,18.33,18.39,7.698,0,202,3.2,3.2,2.45,2.45,2.45,2.45,0.494,2.075,1.925,1.8,1.6,1.406,1.265,0,0
"2018-03-20 14:32:00",1134614,0,18.14,18.52,18.58,7.723,0,235.6,3.95,3.2,3.2,3.2,3.2,2.45,1.036,2.425,2.106,1.557,1.315,1.202,0.985,0,0
"2018-03-20 14:33:00",1134615,0,18.2,18.64,18.62,7.683,0,209.3,3.2,3.2,3.2,3.2,3.2,2.45,0.57,2.375,2.1,2.175,2.025,1.925,1.688,0,0
"2018-03-20 14:34:00",1134616,0,18.32,19.01,18.96,7.557,0,202.2,4.7,3.95,3.95,3.95,3.2,3.2,0.715,2.638,2.363,2.188,2.063,1.925,1.697,0,0
"2018-03-20 14:35:00",1134617,0,18.55,19.4,19.26,7.392,0,225.1,5.45,4.7,4.7,3.95,3.95,3.2,0.547,3.65,3.3,2.913,2.625,2.475,2.075,0,0
"2018-03-20 14:36:00",1134618,0,18.16,19.17,19.25,7.282,0,228.3,5.45,5.45,5.45,4.7,3.95,3.2,0.93,3.787,3.512,3.113,2.638,2.363,1.988,0,0
"2018-03-20 14:37:00",1134619,0,18.12,18.88,19.16,7.51,0,220.3,3.95,3.95,3.2,2.45,2.45,2.45,0.75,2.047,1.838,1.463,1.257,1.153,0.988,0,0
"2018-03-20 14:38:00",1134620,0,18.37,19.1,19.45,7.468,0,227,3.95,3.2,3.2,3.2,3.2,2.45,0.695,2.213,2.125,1.99,1.806,1.674,1.387,0,0
"2018-03-20 14:39:00",1134621,0,18.51,19.25,19.5,7.318,0,202,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.434,1.237,1.127,1.065,0.632,0.503,0,0
"2018-03-20 14:40:00",1134622,0,18.79,19.48,19.57,7.267,0,282.9,3.95,3.2,3.2,2.45,2.45,2.45,0.577,1.784,1.713,1.563,1.497,1.352,0.967,0,0
"2018-03-20 14:41:00",1134623,0,18.77,19.49,19.71,7.251,0,278.2,4.7,4.7,3.95,3.2,3.2,3.2,0.458,3.313,3.175,2.713,2.3,2,1.738,0,0
"2018-03-20 14:42:00",1134624,0,18.64,19.28,19.66,7.301,0,299.7,3.2,3.95,3.2,3.2,3.2,2.45,0.915,2.338,1.708,1.568,1.238,1.033,0.921,0,0
"2018-03-20 14:43:00",1134625,0,18.66,19.42,19.87,7.348,0,252.2,5.45,6.2,5.45,5.45,4.7,3.95,0.902,4.05,3.5,2.725,2.263,2.125,1.725,0,0
"2018-03-20 14:44:00",1134626,0,18.35,19.35,19.81,7.209,0,255.9,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.1,3.988,3.325,2.775,2.438,2.05,0,0
"2018-03-20 14:45:00",1134627,0,18.17,18.83,19.52,7.463,0,245.7,4.7,4.7,3.95,3.95,3.95,3.2,1.246,1.77,1.558,1.317,1.166,1.031,0.918,0,0
"2018-03-20 14:46:00",1134628,0,18.48,19,19.54,7.466,0,222,3.2,2.45,1.7,1.7,1.7,1.7,0.627,0.921,0.818,0.868,0.676,0.528,0.427,0,0
"2018-03-20 14:47:00",1134629,0,18.48,19.14,19.48,7.333,0,252.9,6.2,6.2,4.7,4.7,3.95,3.2,0.617,3.825,3.525,3,2.513,2.225,1.925,0,0
"2018-03-20 14:48:00",1134630,0,18.67,19.41,19.81,7.315,0,258.9,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4,3.55,2.938,2.363,2.238,1.938,0,0
"2018-03-20 14:49:00",1134631,0,18.84,19.67,20.13,7.085,0,268.6,6.2,4.7,4.7,3.95,3.95,3.2,0.652,4.362,3.85,3.288,2.763,2.525,2.15,0,0
"2018-03-20 14:50:00",1134632,0,18.65,19.51,19.94,7.136,0,237.9,5.45,5.45,4.7,4.7,3.95,3.95,0.792,4.362,4.1,3.663,3.2,2.963,2.438,0,0
"2018-03-20 14:51:00",1134633,-1,18.43,19.21,19.54,7.317,0,217.9,4.7,4.7,4.7,3.95,3.95,3.2,0.632,3.638,3.35,2.963,2.65,2.513,2.125,0,0
"2018-03-20 14:52:00",1134634,-1,18.78,19.45,19.75,7.453,0,197.3,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.15,2.638,2.25,2.138,1.975,1.688,0,0
"2018-03-20 14:53:00",1134635,-1,18.75,19.68,19.81,7.169,0,193.1,3.95,3.95,3.95,3.2,3.2,2.45,0.512,2.775,2.625,2.388,2.1,1.975,1.609,0,0
"2018-03-20 14:54:00",1134636,-1,19.04,19.6,19.73,7.297,0,181.3,3.95,3.95,3.2,3.2,2.45,2.45,0.545,2.788,2.525,2.225,2.013,1.9,1.65,0,0
"2018-03-20 14:55:00",1134637,-1,19.36,19.95,19.96,7.131,0,180.1,3.95,3.2,3.95,3.95,3.95,3.95,0.754,2.35,2.313,2.25,2.047,1.947,1.684,0,0
"2018-03-20 14:56:00",1134638,-1,19.08,19.78,19.8,7.011,0,164.2,5.45,5.45,4.7,4.7,3.95,3.95,0.871,3.363,3.475,2.925,2.725,2.413,2.138,0,0
"2018-03-20 14:57:00",1134639,-1,18.67,19.44,19.72,7.212,0,154,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.088,2.95,2.663,2.4,2.225,1.9,0,0
"2018-03-20 14:58:00",1134640,-1,18.31,19.17,19.48,7.254,0,137.3,3.95,4.7,3.95,3.95,3.2,3.2,0.859,2.425,2.081,1.953,1.915,1.721,1.511,0,0
"2018-03-20 14:59:00",1134641,-1,18.38,19.04,19.37,7.434,0,107.6,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.575,1.359,1.127,1.029,0.626,0.613,0,0
"2018-03-20 15:00:00",1134642,-1,18.44,19.19,19.48,7.421,0,169.1,3.95,3.95,3.95,3.2,3.2,3.2,0.644,3.088,2.975,2.763,2.525,2.288,2.013,0,0
"2018-03-20 15:01:00",1134643,-1,18.4,19.29,19.42,7.319,0,197.6,3.2,3.2,3.2,3.2,2.45,2.45,0.672,1.963,1.8,1.688,1.575,1.481,1.208,0,0
"2018-03-20 15:02:00",1134644,-1,18.62,19.48,19.53,7.285,0,194.5,3.2,2.45,2.45,2.45,2.45,1.7,0.533,1.684,1.638,1.663,1.437,1.287,1.064,0,0
"2018-03-20 15:03:00",1134645,-1,18.79,19.69,19.66,7.144,0,153,2.45,2.45,1.7,1.7,1.7,1.7,0.429,1.393,1.297,1.152,1.033,0.911,0.658,0,0
"2018-03-20 15:04:00",1134646,-1,18.75,19.66,19.74,7.118,0,126,3.95,3.95,3.95,3.2,3.2,3.2,0.66,2.838,2.713,2.588,2.275,2,1.64,0,0
"2018-03-20 15:05:00",1134647,-1,18.5,19.24,19.44,7.241,0,133.6,3.95,3.95,3.95,3.2,3.2,3.2,0.468,3.175,3,2.725,2.463,2.2,1.913,0,0
"2018-03-20 15:06:00",1134648,-1,18.74,19.19,19.43,7.452,0,127.3,3.95,3.95,3.95,3.95,3.2,2.45,0.586,3.2,3.075,2.738,2.438,2.138,1.763,0,0
"2018-03-20 15:07:00",1134649,-1,18.62,19.21,19.32,7.36,0,125.1,4.7,3.95,3.95,3.2,3.2,2.45,0.605,3.275,2.963,2.688,2.375,2.088,1.788,0,0
"2018-03-20 15:08:00",1134650,-1,18.68,19.27,19.37,7.33,0,170.3,3.95,4.7,4.7,3.95,3.95,3.2,0.809,2.575,2.3,2.047,1.913,1.75,1.456,0,0
"2018-03-20 15:09:00",1134651,-1,18.71,19.31,19.39,7.286,0,168.9,3.2,3.2,3.2,3.2,3.2,2.45,0.574,2.013,1.938,1.763,1.613,1.484,1.142,0,0
"2018-03-20 15:10:00",1134652,-1,18.89,19.57,19.66,7.263,0,190.3,2.45,2.45,2.45,2.45,2.45,2.45,0.708,1.481,1.437,1.299,1.126,1.075,0.984,0,0
"2018-03-20 15:11:00",1134653,0,19.12,19.78,19.83,7.089,0,200.3,2.45,1.7,1.7,1.7,1.7,1.7,0.527,1.179,1.111,1.089,1.083,0.926,0.731,0,0
"2018-03-20 15:12:00",1134654,0,19.33,19.96,20.02,7.026,0,149.6,2.45,2.45,1.7,1.7,1.7,1.7,0.491,1.684,1.246,1.062,0.857,0.551,0.345,0,0
"2018-03-20 15:13:00",1134655,0,19.42,20.03,20.14,7.003,0,125.5,4.7,4.7,3.2,3.2,2.45,2.45,0.748,2.45,2.213,1.928,1.548,1.342,1.198,0,0
"2018-03-20 15:14:00",1134656,0,18.98,19.53,19.68,7.064,0,114,5.45,5.45,5.45,4.7,3.95,3.2,0.501,4.237,4.212,4.038,3.625,3.025,2.413,0,0
"2018-03-20 15:15:00",1134657,0,18.75,19.15,19.32,7.381,0,130.2,4.7,3.95,3.95,3.95,3.95,3.2,0.516,3.413,3.313,3.25,3.05,2.75,2.413,0,0
"2018-03-20 15:16:00",1134658,0,18.71,19.21,19.27,7.37,0,108.1,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.5,2.525,2.463,2.2,1.875,1.588,0,0
"2018-03-20 15:17:00",1134659,0,18.61,19.07,19.25,7.394,0,129,3.2,3.2,2.45,2.45,2.45,1.7,0.558,1.479,1.731,1.609,1.493,1.23,1.089,0,0
"2018-03-20 15:18:00",1134660,0,18.73,19.07,19.32,7.384,0,120.4,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.547,0.347,0.521,0.578,0.405,0.332,0,0
"2018-03-20 15:19:00",1134661,0,18.86,19.22,19.48,7.364,0,165.5,3.95,3.2,2.45,1.7,1.7,2.45,0.579,1.797,1.364,1.077,0.973,0.762,0.578,0,0
"2018-03-20 15:20:00",1134662,0,19.01,19.52,19.72,7.277,0,186.4,3.95,3.95,3.95,3.2,3.2,2.45,0.547,2.8,2.6,2.488,2.213,1.975,1.725,0,0
"2018-03-20 15:21:00",1134663,0,19.08,19.7,19.77,7.097,0,181.4,3.2,3.95,3.95,3.95,3.2,3.2,0.816,2.3,2.15,2.088,1.834,1.64,1.371,0,0
"2018-03-20 15:22:00",1134664,0,19.04,19.61,19.73,7.091,0,150,2.45,2.45,2.45,1.7,2.45,1.7,0.585,1.6,1.506,1.346,1.237,1.098,0.969,0,0
"2018-03-20 15:23:00",1134665,0,19.14,19.49,19.79,7.279,0,161.6,3.2,3.2,3.2,2.45,2.45,2.45,0.669,1.417,0.955,1.03,0.732,0.568,0.363,0,0
"2018-03-20 15:24:00",1134666,0,19.44,19.97,20.2,7.12,0,207.8,3.95,3.95,3.95,3.95,3.2,3.2,0.576,2.713,2.175,1.95,1.838,1.625,1.431,0,0
"2018-03-20 15:25:00",1134667,0,19.63,20.39,20.44,6.925,0,159.7,4.7,3.95,3.95,3.95,3.95,3.95,0.81,3.288,3.05,2.788,2.663,2.45,2.075,0,0
"2018-03-20 15:26:00",1134668,0,19.63,20.47,20.64,6.752,0,180.1,4.7,3.95,3.2,3.2,3.2,2.45,0.537,3.163,2.7,2.3,2.063,1.875,1.575,0,0
"2018-03-20 15:27:00",1134669,0,19.5,20.5,20.72,6.717,0,193.4,6.2,6.2,5.45,4.7,4.7,4.7,0.742,4.75,4.25,3.6,3.288,3.025,2.625,0,0
"2018-03-20 15:28:00",1134670,0,19.24,20.13,20.49,6.808,0,206.6,6.95,5.45,5.45,5.45,4.7,3.95,0.627,5.212,4.787,3.95,3.525,3.2,2.575,0,0
"2018-03-20 15:29:00",1134671,0,19.02,19.89,20.31,6.904,0,207.6,6.95,6.95,6.2,6.2,5.45,5.45,0.741,5.212,4.812,4.163,3.713,3.513,2.913,0,0
"2018-03-20 15:30:00",1134672,0,18.79,19.57,19.94,7.023,0,213.9,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.25,4.087,3.713,3.313,3.025,2.538,0,0
"2018-03-20 15:31:00",1134673,0,18.82,19.32,19.67,7.163,0,217.1,5.45,4.7,4.7,4.7,3.95,3.2,0.592,3.538,3.475,3.15,2.788,2.525,2.238,0,0
"2018-03-20 15:32:00",1134674,0,18.98,19.48,19.63,7.117,0,211.1,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.875,2.65,2.463,2.313,2.188,1.788,0,0
"2018-03-20 15:33:00",1134675,0,18.93,19.49,19.66,7.067,0,220.7,3.95,3.95,3.2,3.2,3.2,2.45,0.595,2.8,2.663,2.325,1.963,1.75,1.6,0,0
"2018-03-20 15:34:00",1134676,0,19.06,19.52,19.71,7.1,0,242.5,3.2,3.2,3.2,2.45,2.45,1.7,0.534,2.325,1.813,1.675,1.575,1.381,1.023,0,0
"2018-03-20 15:35:00",1134677,0,19.22,19.79,19.93,6.982,0,230.2,3.95,3.2,3.2,3.2,3.2,2.45,0.516,2.413,2.2,2.097,2.013,2,1.684,0,0
"2018-03-20 15:36:00",1134678,0,19.17,19.66,19.87,7.01,0,207.2,2.45,2.45,2.45,2.45,2.45,1.7,0.651,1.788,1.205,1.279,1.236,1.048,0.919,0,0
"2018-03-20 15:37:00",1134679,0,19.11,19.82,19.94,6.959,0,195.8,2.45,3.2,3.2,3.2,3.2,2.45,0.51,1.913,2.037,1.988,1.875,1.65,1.5,0,0
"2018-03-20 15:38:00",1134680,0,19.08,19.75,19.86,6.948,0,207,2.45,2.45,2.45,2.45,2.45,2.45,0.803,1.422,1.118,1.04,0.964,0.911,0.786,0,0
"2018-03-20 15:39:00",1134681,0,19.27,19.85,20.08,6.98,0,88.6,0,1.7,0.95,0.95,0.95,0.95,0.263,0,0.171,0.111,0.111,0.079,0.016,0,0
"2018-03-20 15:40:00",1134682,0,19.49,20.04,20.37,6.953,0,253.3,4.7,3.95,3.2,3.2,2.45,2.45,0.9,1.552,1.213,0.944,0.954,0.788,0.637,0,0
"2018-03-20 15:41:00",1134683,0,19.39,20.02,20.27,6.714,0,207.8,3.95,3.95,3.2,3.2,3.95,3.2,0.6,2.488,2.388,2.275,2.213,2.15,1.85,0,0
"2018-03-20 15:42:00",1134684,0,19.39,19.82,20.09,6.835,0,195.6,3.2,2.45,2.45,1.7,1.7,1.7,0.456,1.725,1.634,1.4,1.209,1.018,0.759,0,0
"2018-03-20 15:43:00",1134685,0,19.57,20.18,20.32,6.8,0,194.2,3.2,2.45,2.45,1.7,1.7,1.7,0.488,1.788,1.481,1.397,1.268,1.133,0.929,0,0
"2018-03-20 15:44:00",1134686,0,19.49,20.14,20.25,6.672,0,230.8,3.95,3.95,3.95,3.2,3.2,3.2,0.742,2.313,2.438,2.413,2.1,1.947,1.681,0,0
"2018-03-20 15:45:00",1134687,0,19.43,19.8,20.15,6.908,0,240.2,3.2,3.2,2.45,2.45,2.45,2.45,0.512,2.325,2.213,2.013,1.813,1.675,1.434,0,0
"2018-03-20 15:46:00",1134688,0,19.52,19.79,20.24,6.943,0,264,3.95,3.95,3.95,3.2,3.2,2.45,0.518,2.95,3.038,2.713,2.338,2.138,1.738,0,0
"2018-03-20 15:47:00",1134689,0,19.51,19.83,20.35,7.01,0,281,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.525,2.4,1.9,1.875,1.8,1.588,0,0
"2018-03-20 15:48:00",1134690,0,19.44,19.77,20.07,6.933,0,293.6,2.45,3.2,3.2,3.2,3.2,2.45,0.733,1.825,1.808,1.815,1.74,1.665,1.446,0,0
"2018-03-20 15:49:00",1134691,0,19.58,19.77,20.03,6.972,0,298.2,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.706,0.537,0.364,0.253,0.032,0.111,0,0
"2018-03-20 15:50:00",1134692,0,19.77,19.94,20.29,6.944,0,260.8,0,0,0.95,0.95,0,0.95,0,0,0,0.158,0.079,0,0.048,0,0
"2018-03-20 15:51:00",1134693,-1,20.08,20.17,20.56,6.864,0,254.6,2.45,1.7,1.7,1.7,1.7,1.7,0.5,0.722,1.036,0.857,0.727,0.342,0.345,0,0
"2018-03-20 15:52:00",1134694,-1,20.24,20.45,20.87,6.764,0,202,2.45,2.45,2.45,2.45,2.45,2.45,0.67,1.438,1.23,1.086,1.099,0.808,0.72,0,0
"2018-03-20 15:53:00",1134695,-1,20.28,20.63,20.98,6.589,0,189.4,3.2,2.45,2.45,2.45,2.45,1.7,0.724,1.513,1.131,1.021,0.908,0.795,0.641,0,0
"2018-03-20 15:54:00",1134696,-1,20.21,20.69,20.99,6.546,0,170.2,3.95,3.95,3.95,3.95,3.95,3.95,0.858,2.925,2.713,2.375,2.213,2.013,1.709,0,0
"2018-03-20 15:55:00",1134697,-1,19.84,20.46,20.67,6.487,0,169.6,4.7,3.95,3.95,3.95,3.2,2.45,0.545,3.488,3.225,3,2.763,2.5,2.063,0,0
"2018-03-20 15:56:00",1134698,-1,19.69,20.17,20.46,6.673,0,164.3,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.738,2.563,2.125,2,1.788,1.388,0,0
"2018-03-20 15:57:00",1134699,-1,19.67,20.23,20.49,6.7,0,167.5,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.913,2.538,2.313,2.213,2.013,1.663,0,0
"2018-03-20 15:58:00",1134700,-1,19.64,20.31,20.52,6.646,0,161.7,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.838,2.638,2.475,2.313,2.113,1.788,0,0
"2018-03-20 15:59:00",1134701,-1,19.59,20.2,20.41,6.619,0,148.8,2.45,2.45,3.2,2.45,2.45,1.7,0.74,1.493,1.126,0.958,0.921,0.751,0.486,0,0
"2018-03-20 16:00:00",1134702,-1,19.59,20.07,20.35,6.738,0,140,1.7,2.45,2.45,1.7,1.7,1.7,0.642,1.082,1.342,1.06,1.076,0.808,0.67,0,0
"2018-03-20 16:01:00",1134703,-1,19.83,20.15,20.49,6.882,0,192.8,3.2,3.95,3.2,3.2,3.2,3.2,1.205,1.665,1.718,1.549,1.304,1.169,0.963,0,0
"2018-03-20 16:02:00",1134704,-1,19.89,20.39,20.65,6.726,0,173.1,5.45,5.45,4.7,4.7,4.7,3.95,0.846,4.412,4.012,3.563,3.338,3.075,2.613,0,0
"2018-03-20 16:03:00",1134705,-1,19.61,20.13,20.43,6.742,0,173.5,4.7,4.7,4.7,3.95,3.95,3.2,0.741,3.125,2.988,2.713,2.475,2.225,1.888,0,0
"2018-03-20 16:04:00",1134706,-1,19.47,19.89,20.29,6.811,0,136.6,2.45,2.45,2.45,2.45,2.45,2.45,0.738,1.6,1.559,1.373,1.226,1.072,0.943,0,0
"2018-03-20 16:05:00",1134707,-1,19.32,19.63,20.04,6.914,0,123.1,3.2,3.2,3.2,2.45,2.45,2.45,0.694,1.913,1.583,1.743,1.508,1.248,1.079,0,0
"2018-03-20 16:06:00",1134708,-1,19.39,19.57,20.03,7.023,0,120.5,3.95,4.7,4.7,3.95,3.95,3.2,1.214,2.497,2.343,2.04,1.808,1.368,1.155,0,0
"2018-03-20 16:07:00",1134709,-1,19.39,19.75,20.06,6.969,0,137.1,3.95,3.95,3.2,3.2,3.2,3.2,0.524,2.75,2.688,2.55,2.4,2.2,1.863,0,0
"2018-03-20 16:08:00",1134710,-1,19.37,19.79,20.04,6.97,0,143.8,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.925,1.688,1.588,1.513,1.338,1.09,0,0
"2018-03-20 16:09:00",1134711,-1,19.57,20.03,20.28,6.904,0,160.7,2.45,1.7,1.7,2.45,1.7,1.7,0.635,1.5,1.152,0.957,0.891,0.663,0.427,0,0
"2018-03-20 16:10:00",1134712,-1,19.89,20.36,20.59,6.787,0,152.9,3.2,3.2,3.2,3.2,2.45,2.45,0.583,1.975,1.988,1.684,1.497,1.274,1.099,0,0
"2018-03-20 16:11:00",1134713,0,19.82,20.33,20.52,6.653,0,145.6,3.2,3.95,3.95,3.2,3.2,3.2,0.541,2.713,2.6,2.388,2.175,1.888,1.597,0,0
"2018-03-20 16:12:00",1134714,0,19.53,19.76,20.05,6.816,0,144,2.45,2.45,2.45,2.45,2.45,2.45,0.659,1.863,1.813,1.593,1.503,1.257,1.195,0,0
"2018-03-20 16:13:00",1134715,0,19.51,19.68,19.96,6.948,0,167.8,3.95,3.95,3.95,3.95,3.2,2.45,0.568,2.888,2.7,2.45,2.288,2.15,1.775,0,0
"2018-03-20 16:14:00",1134716,0,19.49,19.69,19.93,6.948,0,203.8,3.2,3.2,2.45,2.45,1.7,1.7,0.485,1.675,1.509,1.346,1.315,1.212,1.127,0,0
"2018-03-20 16:15:00",1134717,0,19.65,19.82,20.11,6.955,0,211.2,1.7,1.7,1.7,1.7,1.7,0.95,0.351,0.42,0.092,0.171,0.155,0.123,0.111,0,0
"2018-03-20 16:16:00",1134718,0,19.93,20.08,20.38,6.902,0,166,6.2,4.7,4.7,4.7,3.95,3.2,0.776,3.787,3.412,2.888,2.538,2.163,1.875,0,0
"2018-03-20 16:17:00",1134719,0,19.96,20.4,20.56,6.684,0,146,4.7,3.95,3.95,3.95,3.95,3.2,0.705,3.488,3.175,2.838,2.625,2.463,2.113,0,0
"2018-03-20 16:18:00",1134720,0,19.61,20.02,20.14,6.664,0,123.8,4.7,5.45,4.7,4.7,3.95,3.2,0.674,3.325,3.15,2.85,2.513,2.15,1.713,0,0
"2018-03-20 16:19:00",1134721,0,19.33,19.68,19.89,6.81,0,118.9,4.7,4.7,3.95,3.95,3.2,2.45,0.418,3.65,3.438,3.15,2.738,2.225,1.75,0,0
"2018-03-20 16:20:00",1134722,0,19.28,19.67,19.86,6.844,0,126.6,4.7,4.7,3.95,3.95,3.2,3.2,0.718,3.088,3.025,2.588,2.35,2.1,1.663,0,0
"2018-03-20 16:21:00",1134723,0,19.39,19.66,19.88,6.897,0,139.2,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.613,2.45,2.238,2.113,1.8,1.497,0,0
"2018-03-20 16:22:00",1134724,0,19.43,19.87,19.96,6.757,0,150.4,3.95,3.95,3.95,3.95,3.95,3.2,0.69,2.438,2.425,2.413,2.35,2.125,1.713,0,0
"2018-03-20 16:23:00",1134725,0,19.42,19.78,19.91,6.775,0,134.4,2.45,2.45,2.45,2.45,2.45,1.7,0.733,2.088,1.663,1.227,1.073,0.912,0.688,0,0
"2018-03-20 16:24:00",1134726,0,19.45,19.86,19.95,6.768,0,140.7,2.45,2.45,2.45,1.7,1.7,1.7,0.66,1.271,1.318,1.003,0.846,0.688,0.563,0,0
"2018-03-20 16:25:00",1134727,0,19.6,19.92,20.03,6.725,0,154.4,3.95,3.95,3.95,3.95,3.2,2.45,0.978,2.575,2.559,2.347,2.068,1.736,1.293,0,0
"2018-03-20 16:26:00",1134728,0,19.44,19.7,19.91,6.777,0,160.4,3.95,3.95,3.95,3.95,3.2,3.2,0.541,2.938,2.9,2.675,2.513,2.263,1.838,0,0
"2018-03-20 16:27:00",1134729,0,19.58,19.81,20.03,6.888,0,161.6,3.2,3.2,3.2,3.2,3.2,2.45,0.605,2.513,2.25,2.05,1.913,1.713,1.5,0,0
"2018-03-20 16:28:00",1134730,0,19.63,19.94,19.96,6.734,0,155.3,2.45,2.45,2.45,2.45,2.45,1.7,0.554,1.434,1.518,1.424,1.377,1.205,0.932,0,0
"2018-03-20 16:29:00",1134731,0,19.6,19.76,19.85,6.763,0,152.8,2.45,2.45,3.2,3.2,2.45,2.45,0.779,1.381,1.583,1.473,1.301,1.084,0.912,0,0
"2018-03-20 16:30:00",1134732,0,19.58,19.7,19.79,6.839,0,156.8,2.45,2.45,2.45,2.45,2.45,1.7,0.492,1.925,1.8,1.663,1.588,1.347,1.152,0,0
"2018-03-20 16:31:00",1134733,0,19.44,19.61,19.67,6.902,0,124.4,2.45,2.45,2.45,2.45,1.7,1.7,0.492,1.337,1.365,1.409,1.306,1.08,0.942,0,0
"2018-03-20 16:32:00",1134734,0,19.51,19.63,19.75,6.973,0,151.8,3.2,2.45,2.45,2.45,2.45,2.45,0.615,1.925,1.589,1.401,1.314,1.12,0.979,0,0
"2018-03-20 16:33:00",1134735,0,19.47,19.76,19.83,6.918,0,141,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.875,2.613,2.35,2.15,1.963,1.638,0,0
"2018-03-20 16:34:00",1134736,0,19.42,19.7,19.79,6.936,0,144.6,2.45,3.2,2.45,2.45,2.45,1.7,0.457,2.037,2.013,1.863,1.713,1.509,1.284,0,0
"2018-03-20 16:35:00",1134737,0,19.42,19.68,19.8,6.967,0,124.1,3.2,3.2,2.45,2.45,2.45,2.45,0.806,1.863,1.542,1.461,1.464,1.163,1.002,0,0
"2018-03-20 16:36:00",1134738,0,19.35,19.67,19.74,6.954,0,125.5,2.45,2.45,2.45,2.45,2.45,2.45,0.471,1.975,1.825,1.688,1.513,1.372,1.187,0,0
"2018-03-20 16:37:00",1134739,0,19.3,19.47,19.56,7.02,0,136.8,2.45,2.45,2.45,2.45,2.45,1.7,0.637,1.459,1.525,1.388,1.315,1.048,0.9,0,0
"2018-03-20 16:38:00",1134740,0,19.4,19.49,19.55,7.049,0,142.9,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.077,0.85,0.689,0.525,0.453,0.301,0,0
"2018-03-20 16:39:00",1134741,0,19.42,19.56,19.62,7.059,0,141.1,3.95,3.2,3.2,3.2,3.2,2.45,0.745,3.025,2.55,2.037,1.872,1.633,1.16,0,0
"2018-03-20 16:40:00",1134742,0,19.38,19.64,19.75,6.99,0,156.8,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.525,3.025,2.4,2.037,1.838,1.45,0,0
"2018-03-20 16:41:00",1134743,0,19.55,19.85,19.93,6.926,0,153.8,5.45,5.45,4.7,4.7,3.95,3.2,0.595,3.887,3.837,3.213,2.75,2.4,2.025,0,0
"2018-03-20 16:42:00",1134744,0,19.57,19.89,19.95,6.879,0,145.7,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.45,3.313,2.925,2.6,2.363,2,0,0
"2018-03-20 16:43:00",1134745,0,19.67,19.94,20,6.872,0,165.3,5.45,4.7,3.95,3.95,3.2,2.45,0.537,3.063,2.663,2.363,2.113,1.875,1.431,0,0
"2018-03-20 16:44:00",1134746,0,19.79,20.22,20.21,6.707,0,202.6,5.45,5.45,4.7,4.7,4.7,3.95,0.788,4.15,3.538,3.175,2.913,2.663,2.238,0,0
"2018-03-20 16:45:00",1134747,0,19.66,20.06,20.03,6.708,0,183.6,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.237,3.95,3.475,3.163,2.838,2.363,0,0
"2018-03-20 16:46:00",1134748,0,19.48,19.9,19.94,6.738,0,165.5,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.45,3.325,2.75,2.5,2.25,1.9,0,0
"2018-03-20 16:47:00",1134749,0,19.36,19.67,19.8,6.844,0,169.3,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.775,2.463,2.125,1.875,1.588,1.306,0,0
"2018-03-20 16:48:00",1134750,0,19.56,19.75,19.85,6.896,0,170.5,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.088,2.713,2.35,2.088,1.838,1.638,0,0
"2018-03-20 16:49:00",1134751,0,19.71,20.04,20.07,6.79,0,163.5,3.95,3.2,3.2,3.2,3.2,2.45,0.592,2.938,2.45,2.063,1.95,1.775,1.472,0,0
"2018-03-20 16:50:00",1134752,0,19.63,20.08,20.06,6.636,0,163.9,3.95,3.95,3.95,3.2,2.45,2.45,0.422,2.85,2.675,2.388,2.088,1.938,1.575,0,0
"2018-03-20 16:51:00",1134753,-1,19.55,19.91,19.98,6.697,0,164.6,3.95,3.2,3.2,3.2,2.45,2.45,0.506,2.313,2.263,1.95,1.838,1.609,1.427,0,0
"2018-03-20 16:52:00",1134754,-1,19.63,19.93,19.97,6.736,0,173.2,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.75,1.438,1.172,1.131,1.043,0.797,0,0
"2018-03-20 16:53:00",1134755,-1,19.63,20.04,19.98,6.704,0,154,3.2,3.2,3.2,3.2,2.45,2.45,0.67,2.3,2.238,2.025,1.875,1.567,1.298,0,0
"2018-03-20 16:54:00",1134756,-1,19.58,19.83,19.79,6.771,0,158.1,2.45,2.45,2.45,1.7,1.7,1.7,0.544,1.338,0.893,0.863,0.784,0.664,0.516,0,0
"2018-03-20 16:55:00",1134757,-1,19.63,19.9,19.85,6.847,0,130,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.65,1.588,1.488,1.284,1.083,0.922,0,0
"2018-03-20 16:56:00",1134758,-1,19.7,19.94,19.9,6.881,0,147.4,3.2,2.45,2.45,2.45,2.45,1.7,0.711,1.763,1.296,1.058,0.846,0.666,0.606,0,0
"2018-03-20 16:57:00",1134759,-1,19.84,20.12,20.05,6.845,0,141.4,3.95,3.2,2.45,3.2,2.45,2.45,0.544,2.4,2.088,1.663,1.484,1.302,1.045,0,0
"2018-03-20 16:58:00",1134760,-1,19.84,20.2,20.12,6.688,0,158.8,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.875,2.35,2.037,1.925,1.688,1.475,0,0
"2018-03-20 16:59:00",1134761,-1,19.74,20.16,20.07,6.681,0,156.9,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.638,2.275,2.25,2.013,1.788,1.497,0,0
"2018-03-20 17:00:00",1134762,-1,19.6,19.97,19.88,6.836,0,122.2,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.163,1.938,1.875,1.625,1.4,1.193,0,0
"2018-03-20 17:01:00",1134763,-1,19.54,19.82,19.77,6.911,0,108,2.45,3.2,2.45,2.45,2.45,2.45,0.696,1.488,1.388,1.439,1.178,0.903,0.764,0,0
"2018-03-20 17:02:00",1134764,-1,19.57,19.79,19.72,6.956,0,81.7,3.95,3.2,3.95,3.2,3.2,2.45,0.715,2.388,2.25,2.138,1.972,1.763,1.417,0,0
"2018-03-20 17:03:00",1134765,-1,19.46,19.74,19.67,6.942,0,93.1,5.45,5.45,4.7,3.95,3.95,3.2,0.691,3.713,3.3,2.988,2.65,2.313,1.775,0,0
"2018-03-20 17:04:00",1134766,-1,19.36,19.63,19.58,6.931,0,122.5,3.95,3.95,3.95,3.95,3.2,3.2,0.62,3.35,3.2,2.65,2.338,2.075,1.697,0,0
"2018-03-20 17:05:00",1134767,-1,19.31,19.63,19.64,6.92,0,143.5,4.7,4.7,3.95,3.2,3.2,3.2,0.48,3.625,3.388,2.913,2.475,2.138,1.738,0,0
"2018-03-20 17:06:00",1134768,-1,19.43,19.79,19.76,6.906,0,151.3,4.7,4.7,3.95,3.95,3.95,3.2,0.726,3.163,2.95,2.775,2.563,2.288,1.938,0,0
"2018-03-20 17:07:00",1134769,-1,19.48,19.87,19.8,6.866,0,133.7,4.7,3.95,3.95,3.95,3.2,2.45,0.607,3.15,2.65,2.35,2.138,1.888,1.55,0,0
"2018-03-20 17:08:00",1134770,-1,19.45,19.87,19.84,6.916,0,115,4.7,3.95,3.95,3.2,2.45,2.45,0.53,3.2,2.8,2.288,2,1.725,1.377,0,0
"2018-03-20 17:09:00",1134771,-1,19.56,19.89,19.87,6.947,0,129.1,4.7,3.95,3.2,3.2,3.2,2.45,0.491,2.65,2.35,2.275,2,1.75,1.45,0,0
"2018-03-20 17:10:00",1134772,-1,19.58,19.94,19.83,6.899,0,133,5.45,4.7,4.7,4.7,3.95,3.2,0.482,4.263,3.938,3.663,3.325,3.025,2.4,0,0
"2018-03-20 17:11:00",1134773,0,19.39,19.8,19.71,6.914,0,138.1,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.637,4.275,3.787,3.3,3.025,2.613,0,0
"2018-03-20 17:12:00",1134774,0,19.4,19.69,19.65,6.969,0,154.7,4.7,4.7,4.7,3.95,3.95,3.95,0.64,3.813,3.5,3.175,2.85,2.5,2.075,0,0
"2018-03-20 17:13:00",1134775,0,19.35,19.59,19.52,6.972,0,171.2,3.95,4.7,3.95,3.95,3.95,3.2,0.705,3.363,3.163,2.788,2.5,2.213,1.9,0,0
"2018-03-20 17:14:00",1134776,0,19.39,19.6,19.56,7.019,0,171.1,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.763,2.4,2.175,1.788,1.55,1.231,0,0
"2018-03-20 17:15:00",1134777,0,19.52,19.81,19.71,6.975,0,158.4,4.7,4.7,3.95,3.95,3.2,3.2,0.682,3.35,3.238,2.788,2.538,2.3,1.822,0,0
"2018-03-20 17:16:00",1134778,0,19.36,19.7,19.63,6.933,0,164.8,4.7,3.95,3.2,3.2,3.2,3.2,0.502,3.438,2.938,2.6,2.3,2.113,1.725,0,0
"2018-03-20 17:17:00",1134779,0,19.33,19.68,19.6,6.976,0,150.7,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.575,3.25,2.925,2.55,2.338,1.975,0,0
"2018-03-20 17:18:00",1134780,0,19.21,19.52,19.5,7.032,0,146.2,3.95,4.7,3.95,3.2,3.2,3.2,0.39,3.375,3.275,2.913,2.613,2.288,1.925,0,0
"2018-03-20 17:19:00",1134781,0,19.26,19.47,19.44,7.095,0,148.9,3.2,3.95,3.2,3.2,3.2,2.45,0.441,2.825,2.638,2.325,2.113,1.875,1.438,0,0
"2018-03-20 17:20:00",1134782,0,19.25,19.55,19.5,7.071,0,123.4,3.95,3.95,3.2,3.2,3.2,3.2,0.668,3.388,3.013,2.425,2.125,1.85,1.55,0,0
"2018-03-20 17:21:00",1134783,0,19.19,19.46,19.43,7.114,0,127.1,3.95,3.95,3.95,3.95,3.2,2.45,0.503,3.4,3.25,2.8,2.525,2.213,1.875,0,0
"2018-03-20 17:22:00",1134784,0,19.24,19.51,19.47,7.138,0,126.4,3.95,3.95,3.95,3.2,3.2,2.45,0.575,3.275,2.888,2.525,2.175,1.888,1.675,0,0
"2018-03-20 17:23:00",1134785,0,19.22,19.53,19.46,7.089,0,134.1,4.7,4.7,4.7,4.7,3.95,3.95,0.659,3.65,3.475,3.138,2.85,2.575,2.15,0,0
"2018-03-20 17:24:00",1134786,0,19.15,19.47,19.4,7.129,0,132.8,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.263,3.738,3.163,2.825,2.513,1.975,0,0
"2018-03-20 17:25:00",1134787,0,19.03,19.4,19.32,7.108,0,133.1,4.7,3.95,3.95,3.95,3.2,3.2,0.599,3.263,3.075,2.788,2.425,2.109,1.725,0,0
"2018-03-20 17:26:00",1134788,0,19.09,19.37,19.32,7.202,0,125.1,5.45,4.7,3.95,3.2,3.2,2.45,0.787,2.863,2.425,2.188,1.822,1.468,1.292,0,0
"2018-03-20 17:27:00",1134789,0,19.23,19.5,19.42,7.172,0,154.7,5.45,5.45,4.7,3.95,3.95,3.2,0.716,3.675,3.3,2.838,2.463,2.125,1.709,0,0
"2018-03-20 17:28:00",1134790,0,19.21,19.58,19.48,7.063,0,139.4,4.7,3.95,3.95,3.2,3.2,3.2,0.453,3.163,2.913,2.55,2.188,1.975,1.575,0,0
"2018-03-20 17:29:00",1134791,0,19.14,19.45,19.4,7.101,0,130,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.825,2.563,2.05,1.838,1.538,1.372,0,0
"2018-03-20 17:30:00",1134792,0,19.14,19.42,19.39,7.133,0,142.4,3.95,3.2,3.2,3.2,2.45,2.45,0.426,2.863,2.5,2.163,1.888,1.625,1.397,0,0
"2018-03-20 17:31:00",1134793,0,19.22,19.49,19.41,7.134,0,128.7,3.95,3.95,3.2,3.2,3.2,2.45,0.663,2.95,2.475,2.113,1.875,1.663,1.28,0,0
"2018-03-20 17:32:00",1134794,0,19.2,19.49,19.4,7.093,0,124.1,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.338,3.1,2.763,2.5,2.175,1.825,0,0
"2018-03-20 17:33:00",1134795,0,19.14,19.4,19.36,7.114,0,122.8,3.95,3.95,3.2,3.2,3.2,3.2,0.587,3.35,2.775,2.363,2.075,1.875,1.663,0,0
"2018-03-20 17:34:00",1134796,0,19.11,19.4,19.33,7.109,0,130.2,3.95,3.95,3.95,3.95,3.2,2.45,0.483,3.413,3.025,2.85,2.413,2.05,1.713,0,0
"2018-03-20 17:35:00",1134797,0,19.08,19.35,19.26,7.127,0,131.7,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.138,2.788,2.488,2.263,2.088,1.713,0,0
"2018-03-20 17:36:00",1134798,0,19.08,19.33,19.24,7.157,0,125.4,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.4,3.125,2.713,2.425,2.075,1.75,0,0
"2018-03-20 17:37:00",1134799,0,19.03,19.28,19.21,7.148,0,115.5,4.7,3.95,3.95,3.2,3.2,3.2,0.542,3.6,3.338,2.75,2.313,1.95,1.6,0,0
"2018-03-20 17:38:00",1134800,0,18.96,19.19,19.13,7.179,0,119.1,4.7,3.95,3.95,3.2,3.2,3.2,0.591,3.7,3.025,2.6,2.213,1.888,1.663,0,0
"2018-03-20 17:39:00",1134801,0,18.97,19.18,19.11,7.216,0,129,3.95,3.95,3.2,3.2,2.45,2.45,0.379,3.25,3.013,2.575,2.225,1.95,1.613,0,0
"2018-03-20 17:40:00",1134802,0,19.01,19.22,19.12,7.241,0,140.8,3.95,3.95,3.2,2.45,2.45,2.45,0.399,2.95,2.55,2.225,1.963,1.713,1.463,0,0
"2018-03-20 17:41:00",1134803,0,18.99,19.22,19.12,7.202,0,139,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.175,2.975,2.6,2.288,2.05,1.65,0,0
"2018-03-20 17:42:00",1134804,0,18.97,19.17,19.1,7.208,0,136.3,3.95,3.2,3.2,2.45,2.45,2.45,0.367,2.85,2.7,2.35,2.063,1.825,1.463,0,0
"2018-03-20 17:43:00",1134805,0,18.97,19.16,19.06,7.239,0,131.1,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.563,3.05,2.563,2.213,1.875,1.563,0,0
"2018-03-20 17:44:00",1134806,0,18.94,19.13,19.03,7.246,0,132.8,3.95,3.95,3.2,3.2,3.2,2.45,0.582,3.288,3.013,2.388,2.088,1.863,1.563,0,0
"2018-03-20 17:45:00",1134807,0,18.91,19.08,18.99,7.279,0,132.4,3.95,3.95,3.2,3.2,2.45,2.45,0.433,2.838,2.45,2.238,1.975,1.7,1.3,0,0
"2018-03-20 17:46:00",1134808,0,18.91,19.08,18.97,7.315,0,131.1,3.95,3.95,3.2,2.45,2.45,2.45,0.503,2.9,2.3,2.113,1.8,1.688,1.34,0,0
"2018-03-20 17:47:00",1134809,0,18.93,19.09,18.96,7.322,0,136.6,3.95,3.95,3.2,2.45,2.45,2.45,0.464,2.863,2.675,2.175,1.875,1.688,1.322,0,0
"2018-03-20 17:48:00",1134810,0,18.91,19.07,18.94,7.354,0,128,3.2,3.2,3.2,2.45,2.45,1.7,0.411,2.575,2.375,2.163,1.938,1.7,1.413,0,0
"2018-03-20 17:49:00",1134811,0,18.88,19.02,18.9,7.364,0,125.2,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.363,2.188,1.888,1.675,1.4,1.124,0,0
"2018-03-20 17:50:00",1134812,0,18.86,18.98,18.88,7.374,0,124.1,3.2,2.45,2.45,1.7,1.7,1.7,0.508,2.55,2.063,1.538,1.143,0.816,0.62,0,0
"2018-03-20 17:51:00",1134813,-1,18.84,18.96,18.85,7.365,0,125.5,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.588,2.25,1.9,1.625,1.281,0.892,0,0
"2018-03-20 17:52:00",1134814,-1,18.82,18.92,18.81,7.411,0,137,3.2,2.45,2.45,1.7,1.7,1.7,0.457,2.325,1.925,1.625,1.409,1.215,0.819,0,0
"2018-03-20 17:53:00",1134815,-1,18.8,18.88,18.76,7.446,0,134,3.2,3.2,2.45,2.45,1.7,1.7,0.508,2.538,2.15,1.8,1.493,1.196,0.847,0,0
"2018-03-20 17:54:00",1134816,-1,18.77,18.85,18.71,7.456,0,135.6,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.725,2.363,1.963,1.8,1.6,1.284,0,0
"2018-03-20 17:55:00",1134817,-1,18.74,18.81,18.67,7.449,0,130.3,3.95,3.2,3.2,3.2,3.2,2.45,0.454,2.875,2.463,2.225,1.963,1.7,1.363,0,0
"2018-03-20 17:56:00",1134818,-1,18.7,18.76,18.62,7.463,0,128.5,3.95,3.95,3.95,3.2,3.2,2.45,0.472,2.875,2.638,2.513,2.175,1.9,1.538,0,0
"2018-03-20 17:57:00",1134819,-1,18.65,18.69,18.56,7.492,0,124.9,4.7,3.95,3.95,3.95,3.2,2.45,0.559,3.738,3.188,2.65,2.225,1.95,1.622,0,0
"2018-03-20 17:58:00",1134820,-1,18.61,18.63,18.5,7.492,0,126.1,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.525,3.013,2.663,2.4,2.125,1.713,0,0
"2018-03-20 17:59:00",1134821,-1,18.57,18.52,18.4,7.543,0,128.9,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.725,2.925,2.375,2,1.713,1.359,0,0
"2018-03-20 18:00:00",1134822,-1,18.54,18.43,18.3,7.592,0,132.5,4.7,4.7,3.95,3.95,3.2,3.2,0.497,4.05,3.325,2.838,2.438,2.15,1.725,0,0
"2018-03-20 18:01:00",1134823,-1,18.54,18.43,18.27,7.6,0,129.2,5.45,4.7,3.95,3.2,3.2,2.45,0.472,3.738,3.313,2.9,2.538,2.25,1.725,0,0
"2018-03-20 18:02:00",1134824,-1,18.47,18.35,18.17,7.649,0,127.7,4.7,3.95,3.95,3.2,3.2,2.45,0.637,3.638,3.025,2.438,2.163,1.888,1.38,0,0
"2018-03-20 18:03:00",1134825,-1,18.39,18.25,18.06,7.725,0,127.2,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.438,2.625,2.15,1.813,1.588,1.272,0,0
"2018-03-20 18:04:00",1134826,-1,18.3,18.16,17.97,7.785,0,131.4,3.95,3.2,3.2,3.2,3.2,2.45,0.429,3.363,2.9,2.413,2.075,1.85,1.588,0,0
"2018-03-20 18:05:00",1134827,-1,18.22,18.04,17.84,7.875,0,132.4,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.25,2.65,2.138,1.8,1.475,1.127,0,0
"2018-03-20 18:06:00",1134828,-1,18.17,17.9,17.69,7.979,0,131,4.7,3.95,3.95,3.2,2.45,2.45,0.493,3.5,2.888,2.475,2.075,1.725,1.4,0,0
"2018-03-20 18:07:00",1134829,-1,18.13,17.89,17.65,8.01,0,129.2,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.325,2.825,2.35,1.988,1.625,1.288,0,0
"2018-03-20 18:08:00",1134830,-1,18.1,17.81,17.54,8.05,0,128,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.538,2.625,2.063,1.65,1.438,1.015,0,0
"2018-03-20 18:09:00",1134831,-1,18.05,17.73,17.46,8.1,0,125.9,3.95,3.95,3.2,2.45,2.45,2.45,0.386,3.55,3.063,2.375,2.013,1.725,1.425,0,0
"2018-03-20 18:10:00",1134832,-1,17.98,17.67,17.39,8.14,0,125.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.4,2.613,2.088,1.65,1.338,1.037,0,0
"2018-03-20 18:11:00",1134833,0,17.91,17.56,17.27,8.22,0,124.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.338,2.475,1.925,1.575,1.263,0.914,0,0
"2018-03-20 18:12:00",1134834,0,17.85,17.44,17.13,8.3,0,125,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.163,2.213,1.663,1.338,1.027,0.75,0,0
"2018-03-20 18:13:00",1134835,0,17.82,17.35,17.02,8.37,0,123.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.2,2.388,1.825,1.45,1.093,0.797,0,0
"2018-03-20 18:14:00",1134836,0,17.82,17.27,16.91,8.42,0,122,3.95,3.2,2.45,1.7,1.7,1.7,0.427,3.163,2.313,1.663,1.35,1.021,0.75,0,0
"2018-03-20 18:15:00",1134837,0,17.78,17.19,16.8,8.48,0,121.5,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.25,2.325,1.713,1.4,1.102,0.674,0,0
"2018-03-20 18:16:00",1134838,0,17.73,17.11,16.7,8.54,0,121.3,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.15,2.213,1.65,1.284,0.974,0.63,0,0
"2018-03-20 18:17:00",1134839,0,17.66,17.02,16.59,8.6,0,120.2,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.2,2.35,1.638,1.3,0.952,0.665,0,0
"2018-03-20 18:18:00",1134840,0,17.59,16.9,16.47,8.66,0,118.9,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.213,2.275,1.7,1.363,0.983,0.643,0,0
"2018-03-20 18:19:00",1134841,0,17.56,16.82,16.36,8.72,0,117,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.4,2.438,1.663,1.263,0.681,0.079,0,0
"2018-03-20 18:20:00",1134842,0,17.58,16.73,16.22,8.78,0,116.3,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.463,2.413,1.625,1.15,0.614,0.095,0,0
"2018-03-20 18:21:00",1134843,0,17.6,16.59,16.07,8.86,0,118,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.6,2.563,1.688,1.222,0.697,0.142,0,0
"2018-03-20 18:22:00",1134844,0,17.65,16.53,15.97,8.94,0,119.3,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.75,2.65,1.825,1.325,0.807,0.269,0,0
"2018-03-20 18:23:00",1134845,0,17.69,16.48,15.89,8.98,0,120.3,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.738,2.663,1.675,1.209,0.807,0.174,0,0
"2018-03-20 18:24:00",1134846,0,17.72,16.43,15.79,9.03,0,120.3,4.7,3.2,2.45,2.45,1.7,0.95,0.445,3.85,2.813,1.838,1.363,0.895,0.364,0,0
"2018-03-20 18:25:00",1134847,0,17.7,16.37,15.7,9.07,0,121.1,3.95,3.2,2.45,2.45,1.7,1.7,0.543,3.763,2.713,1.738,1.334,0.853,0.497,0,0
"2018-03-20 18:26:00",1134848,0,17.6,16.34,15.64,9.09,0,119.2,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.625,2.625,1.7,1.238,0.665,0.079,0,0
"2018-03-20 18:27:00",1134849,0,17.41,16.23,15.55,9.14,0,118.3,3.95,3.2,2.45,1.7,0.95,0.95,0.462,3.6,2.513,1.675,1.147,0.364,0.111,0,0
"2018-03-20 18:28:00",1134850,0,17.28,16.06,15.43,9.24,0,119.7,3.95,3.2,1.7,1.7,0.95,0.95,0.448,3.688,2.363,1.538,1.134,0.633,0.332,0,0
"2018-03-20 18:29:00",1134851,0,17.23,15.89,15.27,9.35,0,121.7,3.95,3.2,1.7,1.7,1.7,1.7,0.532,3.625,2.45,1.55,1.163,0.696,0.44,0,0
"2018-03-20 18:30:00",1134852,0,17.26,15.78,15.15,9.44,0,123.8,3.95,3.2,2.45,1.7,1.7,1.7,0.48,3.55,2.4,1.6,1.163,0.718,0.361,0,0
"2018-03-20 18:31:00",1134853,0,17.2,15.7,15.05,9.51,0,122.5,3.95,3.2,1.7,1.7,1.7,0.95,0.51,3.463,2.338,1.488,1.062,0.563,0.206,0,0
"2018-03-20 18:32:00",1134854,0,17.1,15.63,14.95,9.56,0,122.9,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.438,2.338,1.475,1.047,0.427,0.048,0,0
"2018-03-20 18:33:00",1134855,0,16.98,15.58,14.86,9.6,0,125.6,3.95,2.45,1.7,1.7,0.95,0,0.391,3.375,2.238,1.375,0.921,0.206,0,0,0
"2018-03-20 18:34:00",1134856,0,16.98,15.58,14.83,9.62,0,124.8,3.95,2.45,2.45,1.7,0.95,0,0.473,3.325,2.263,1.488,1.018,0.427,0,0,0
"2018-03-20 18:35:00",1134857,0,16.92,15.56,14.8,9.63,0,122.9,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.213,2.213,1.488,1.025,0.364,0.016,0,0
"2018-03-20 18:36:00",1134858,0,16.87,15.53,14.76,9.63,0,122.2,3.95,2.45,1.7,1.7,0.95,0,0.42,3.238,2.113,1.35,0.861,0.253,0,0,0
"2018-03-20 18:37:00",1134859,0,16.81,15.48,14.7,9.65,0,123.1,3.2,2.45,1.7,1.7,0.95,0,0.475,3.088,2.075,1.413,0.956,0.491,0,0,0
"2018-03-20 18:38:00",1134860,0,16.8,15.48,14.67,9.67,0,121.7,3.95,2.45,1.7,1.7,0.95,0,0.354,3.163,2.075,1.3,0.836,0.158,0,0,0
"2018-03-20 18:39:00",1134861,0,16.8,15.42,14.59,9.69,0,121.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.95,1.975,1.163,0.807,0.032,0,0,0
"2018-03-20 18:40:00",1134862,0,16.71,15.37,14.52,9.75,0,123.6,3.2,2.45,1.7,0.95,0,0,0,2.7,1.788,1.113,0.427,0,0,0,0
"2018-03-20 18:41:00",1134863,0,16.61,15.4,14.49,9.76,0,125.9,3.2,2.45,1.7,0.95,0,0,0,2.55,1.763,1.15,0.697,0,0,0,0
"2018-03-20 18:42:00",1134864,0,16.52,15.46,14.54,9.73,0,125.6,3.2,2.45,1.7,0.95,0,0,0,2.688,1.775,1.238,0.697,0,0,0,0
"2018-03-20 18:43:00",1134865,0,16.47,15.46,14.6,9.71,0,125.1,3.2,2.45,1.7,0.95,0,0,0,2.813,1.825,1.15,0.554,0,0,0,0
"2018-03-20 18:44:00",1134866,0,16.33,15.49,14.65,9.69,0,125.5,3.2,2.45,1.7,1.7,0,0,0,2.713,1.775,1.134,0.579,0,0,0,0
"2018-03-20 18:45:00",1134867,0,16.14,15.38,14.61,9.73,0,125,3.2,2.45,1.7,0.95,0,0,0,2.575,1.638,0.993,0.459,0,0,0,0
"2018-03-20 18:46:00",1134868,0,16.04,15.21,14.53,9.83,0,124.9,3.2,2.45,1.7,0.95,0,0,0,2.938,1.838,1.075,0.317,0,0,0,0
"2018-03-20 18:47:00",1134869,0,16.05,15.08,14.44,9.92,0,126.6,3.95,2.45,1.7,1.7,0.95,0,0.237,3.313,2.013,1.288,0.864,0.063,0,0,0
"2018-03-20 18:48:00",1134870,0,16.26,14.96,14.31,10.02,0,130,3.95,2.45,1.7,1.7,0.95,0,0.448,3.55,2.225,1.438,1.018,0.317,0,0,0
"2018-03-20 18:49:00",1134871,0,16.43,14.93,14.21,10.07,0,131.1,3.95,3.2,2.45,1.7,0.95,0,0.458,3.65,2.325,1.488,0.974,0.348,0,0,0
"2018-03-20 18:50:00",1134872,0,16.59,14.9,14.14,10.1,0,133.1,3.95,3.2,2.45,1.7,1.7,0.95,0.504,3.725,2.413,1.613,1.213,0.595,0.127,0,0
"2018-03-20 18:51:00",1134873,-1,16.86,14.96,14.11,10.11,0,133.9,3.95,3.2,1.7,1.7,1.7,0.95,0.488,3.813,2.363,1.538,1.097,0.567,0.237,0,0
"2018-03-20 18:52:00",1134874,-1,17.1,15.02,14.1,10.08,0,134.2,3.95,3.2,2.45,1.7,0.95,0.95,0.339,3.8,2.538,1.588,1.122,0.807,0.174,0,0
"2018-03-20 18:53:00",1134875,-1,17.18,15.12,14.13,10.03,0,135.4,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.663,2.475,1.55,1.087,0.427,0.032,0,0
"2018-03-20 18:54:00",1134876,-1,17.19,15.2,14.14,9.98,0,136.2,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.588,2.375,1.488,1.022,0.649,0.158,0,0
"2018-03-20 18:55:00",1134877,-1,17.05,15.3,14.22,9.94,0,137.2,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.513,2.35,1.538,1.084,0.633,0.095,0,0
"2018-03-20 18:56:00",1134878,-1,16.86,15.37,14.31,9.87,0,139.6,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.463,2.438,1.588,1.225,0.727,0.269,0,0
"2018-03-20 18:57:00",1134879,-1,16.68,15.36,14.37,9.86,0,141.1,3.95,3.2,2.45,1.7,1.7,1.7,0.441,3.638,2.388,1.613,1.202,0.923,0.424,0,0
"2018-03-20 18:58:00",1134880,-1,16.73,15.2,14.35,9.93,0,145.1,3.95,3.2,2.45,1.7,1.7,1.7,0.42,3.775,2.35,1.563,1.2,0.842,0.392,0,0
"2018-03-20 18:59:00",1134881,-1,16.95,15.15,14.33,10,0,147.7,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.775,2.575,1.675,1.263,0.876,0.412,0,0
"2018-03-20 19:00:00",1134882,-1,17.17,15.21,14.34,10,0,147.6,4.7,3.2,2.45,1.7,1.7,1.7,0.418,3.913,2.663,1.775,1.288,1.008,0.557,0,0
"2018-03-20 19:01:00",1134883,-1,17.44,15.34,14.42,9.92,0,148.6,4.7,3.2,2.45,1.7,1.7,0.95,0.445,3.875,2.613,1.663,1.106,0.81,0.079,0,0
"2018-03-20 19:02:00",1134884,-1,17.48,15.42,14.49,9.84,0,147.3,4.7,3.2,2.45,1.7,0.95,0.95,0.453,3.95,2.563,1.7,1.197,0.618,0.032,0,0
"2018-03-20 19:03:00",1134885,-1,17.29,15.4,14.51,9.8,0,149.8,4.7,3.2,2.45,1.7,1.7,1.7,0.408,4.15,2.638,1.85,1.325,0.996,0.503,0,0
"2018-03-20 19:04:00",1134886,-1,17.48,15.24,14.46,9.89,0,153.9,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.3,2.65,1.713,1.325,0.962,0.602,0,0
"2018-03-20 19:05:00",1134887,-1,17.77,15.14,14.38,9.98,0,155.8,4.7,3.2,2.45,1.7,1.7,1.7,0.4,4.212,2.75,1.763,1.338,1.077,0.667,0,0
"2018-03-20 19:06:00",1134888,-1,17.92,15.16,14.36,10.01,0,156.3,4.7,3.2,2.45,1.7,1.7,1.7,0.428,4.125,2.825,1.85,1.425,1.218,0.794,0,0
"2018-03-20 19:07:00",1134889,-1,17.96,15.23,14.33,9.97,0,156.1,4.7,3.2,2.45,1.7,1.7,1.7,0.398,4.038,2.888,1.8,1.322,0.983,0.472,0,0
"2018-03-20 19:08:00",1134890,-1,17.96,15.31,14.32,9.94,0,157.2,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.063,2.963,1.813,1.338,1.027,0.618,0,0
"2018-03-20 19:09:00",1134891,-1,18.04,15.39,14.32,9.87,0,160.8,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.187,2.963,1.838,1.338,1.118,0.538,0,0
"2018-03-20 19:10:00",1134892,-1,17.98,15.44,14.32,9.85,0,160.5,4.7,3.95,2.45,1.7,1.7,1.7,0.355,4.175,3.15,1.975,1.375,1.122,0.535,0,0
"2018-03-20 19:11:00",1134893,0,17.56,15.47,14.32,9.79,0,159.6,4.7,3.95,2.45,2.45,1.7,1.7,0.34,4.225,3,1.963,1.438,1.097,0.687,0,0
"2018-03-20 19:12:00",1134894,0,17.1,15.32,14.34,9.86,0,159,4.7,3.2,2.45,2.45,2.45,1.7,0.425,4.15,2.775,1.863,1.488,1.143,0.667,0,0
"2018-03-20 19:13:00",1134895,0,16.91,15.09,14.3,10,0,160,4.7,3.2,2.45,1.7,1.7,1.7,0.457,4.163,2.688,1.788,1.284,0.907,0.468,0,0
"2018-03-20 19:14:00",1134896,0,16.96,14.93,14.22,10.15,0,162.1,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.287,2.725,1.738,1.3,0.99,0.618,0,0
"2018-03-20 19:15:00",1134897,0,16.89,14.85,14.14,10.24,0,161.7,4.7,3.2,2.45,1.7,1.7,1.7,0.387,4.063,2.675,1.763,1.313,1.012,0.614,0,0
"2018-03-20 19:16:00",1134898,0,16.37,14.76,14.07,10.29,0,160.9,3.95,3.2,2.45,1.7,1.7,0.95,0.231,3.625,2.425,1.563,1.2,0.915,0.427,0,0
"2018-03-20 19:17:00",1134899,0,15.83,14.57,13.96,10.39,0,170.1,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.3,2.263,1.575,1.3,1.015,0.538,0,0
"2018-03-20 19:18:00",1134900,0,15.33,14.32,13.8,10.63,0,172.2,3.95,3.2,2.45,1.7,1.7,1.7,0.532,3.163,2.175,1.525,1.134,0.869,0.408,0,0
"2018-03-20 19:19:00",1134901,0,15.37,14.27,13.72,10.81,0,164.2,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.338,2.238,1.563,1.172,0.88,0.443,0,0
"2018-03-20 19:20:00",1134902,0,15.21,14.16,13.62,10.88,0,168.4,3.95,2.45,2.45,1.7,1.7,0.95,0.438,3.163,2.088,1.413,1.102,0.709,0.412,0,0
"2018-03-20 19:21:00",1134903,0,15.29,14.07,13.51,11.01,0,165,4.7,3.2,2.45,1.7,1.7,0.95,0.404,3.463,2.463,1.638,1.238,0.886,0.507,0,0
"2018-03-20 19:22:00",1134904,0,15.17,13.97,13.39,11.06,0,166.4,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.4,2.338,1.588,1.238,1.012,0.396,0,0
"2018-03-20 19:23:00",1134905,0,15.02,13.83,13.29,11.18,0,168.4,4.7,3.95,2.45,2.45,1.7,1.7,0.368,3.563,2.488,1.875,1.45,1.147,0.743,0,0
"2018-03-20 19:24:00",1134906,0,14.98,13.79,13.27,11.23,0,170.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.338,2.463,1.9,1.55,1.363,1.015,0,0
"2018-03-20 19:25:00",1134907,0,14.98,13.69,13.19,11.24,0,167.6,3.95,3.2,2.45,1.7,1.7,1.7,0.369,3.613,2.488,1.613,1.172,0.917,0.658,0,0
"2018-03-20 19:26:00",1134908,0,15.21,13.69,13.14,11.27,0,164.5,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.9,2.875,1.925,1.513,1.234,0.917,0,0
"2018-03-20 19:27:00",1134909,0,15.3,13.8,13.14,11.22,0,159.8,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.663,2.638,1.813,1.35,1.118,0.778,0,0
"2018-03-20 19:28:00",1134910,0,15.2,13.71,13.08,11.23,0,157.9,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.638,2.45,1.588,1.159,0.889,0.396,0,0
"2018-03-20 19:29:00",1134911,0,15.06,13.55,12.95,11.33,0,158.4,3.95,3.2,1.7,1.7,1.7,0.95,0.389,3.613,2.3,1.45,1.087,0.817,0.554,0,0
"2018-03-20 19:30:00",1134912,0,14.85,13.4,12.83,11.46,0,158.9,3.95,3.2,2.45,1.7,1.7,1.7,0.302,3.55,2.388,1.55,1.163,0.896,0.187,0,0
"2018-03-20 19:31:00",1134913,0,14.79,13.33,12.74,11.55,0,159.3,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.663,2.65,1.738,1.275,0.987,0.427,0,0
"2018-03-20 19:32:00",1134914,0,14.55,13.27,12.65,11.57,0,158.5,3.95,3.2,2.45,1.7,1.7,1.7,0.268,3.375,2.388,1.588,1.275,1.062,0.737,0,0
"2018-03-20 19:33:00",1134915,0,14.42,13.14,12.56,11.68,0,157,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.625,2.538,1.663,1.275,1.006,0.348,0,0
"2018-03-20 19:34:00",1134916,0,14.17,13.06,12.46,11.78,0,155.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.438,2.475,1.688,1.325,1.093,0.725,0,0
"2018-03-20 19:35:00",1134917,0,13.96,12.94,12.34,11.85,0,152.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.625,2.563,1.725,1.284,1.015,0.554,0,0
"2018-03-20 19:36:00",1134918,0,13.91,12.81,12.23,11.96,0,151.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.813,2.55,1.8,1.488,1.3,0.974,0,0
"2018-03-20 19:37:00",1134919,0,13.91,12.66,12.13,12.09,0,149.5,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.638,2.475,1.65,1.338,1.147,0.813,0,0
"2018-03-20 19:38:00",1134920,0,14.05,12.59,12.04,12.2,0,147.8,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.663,2.363,1.588,1.25,0.996,0.456,0,0
"2018-03-20 19:39:00",1134921,0,13.83,12.53,11.94,12.28,0,143.5,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.463,2.4,1.575,1.25,0.93,0.348,0,0
"2018-03-20 19:40:00",1134922,0,13.55,12.38,11.83,12.41,0,142.5,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.275,2.125,1.363,1.05,0.507,0.079,0,0
"2018-03-20 19:41:00",1134923,0,13.29,12.22,11.72,12.61,0,138.9,3.2,2.45,1.7,1.7,1.7,0.95,0.464,3.075,2.063,1.425,1.1,0.706,0.222,0,0
"2018-03-20 19:42:00",1134924,0,13.08,12.08,11.6,12.78,0,134.2,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.875,1.875,1.313,0.965,0.348,0.032,0,0
"2018-03-20 19:43:00",1134925,0,12.85,11.93,11.48,12.92,0,129.2,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.775,1.75,1.313,0.965,0.222,0.127,0,0
"2018-03-20 19:44:00",1134926,0,12.56,11.73,11.33,13.09,0,118.1,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.263,1.588,1.263,0.968,0.412,0.016,0,0
"2018-03-20 19:45:00",1134927,0,12.15,11.36,11.06,13.3,0,94.9,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.763,1.813,1.438,1.122,0.883,0.523,0,0
"2018-03-20 19:46:00",1134928,0,11.78,10.84,10.67,13.75,0,82.6,2.45,2.45,1.7,1.7,1.7,0.95,0.302,2.138,2.275,1.45,1.134,0.896,0.222,0,0
"2018-03-20 19:47:00",1134929,0,11.64,10.36,10.25,14.19,0,77.86,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.738,2.525,1.775,1.425,1.275,0.937,0,0
"2018-03-20 19:48:00",1134930,0,11.56,10.15,9.94,14.59,0,81.5,3.95,3.95,3.2,2.45,2.45,1.7,0.429,3.563,3,2.2,1.763,1.55,1.275,0,0
"2018-03-20 19:49:00",1134931,0,11.65,10.22,9.86,14.75,0,90.8,4.7,3.95,2.45,2.45,2.45,1.7,0.352,3.888,2.925,2.188,1.825,1.513,1.288,0,0
"2018-03-20 19:50:00",1134932,0,11.87,10.34,9.86,14.71,0,90,3.95,3.2,2.45,1.7,1.7,1.7,0.585,3.563,2.513,1.688,1.247,0.847,0.544,0,0
"2018-03-20 19:51:00",1134933,-1,11.99,10.33,9.83,14.7,0,94,4.7,3.2,2.45,2.45,1.7,0.95,0.309,3.588,2.513,1.713,1.363,1.113,0.665,0,0
"2018-03-20 19:52:00",1134934,-1,12.24,10.49,9.9,14.65,0,96.2,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.538,2.463,1.675,1.213,0.974,0.491,0,0
"2018-03-20 19:53:00",1134935,-1,12.29,10.68,10.04,14.48,0,96.5,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.363,2.388,1.638,1.25,0.983,0.579,0,0
"2018-03-20 19:54:00",1134936,-1,12.24,10.73,10.12,14.32,0,90.6,3.95,2.45,1.7,1.7,1.7,0.95,0.455,3.25,2.125,1.338,0.999,0.722,0.127,0,0
"2018-03-20 19:55:00",1134937,-1,12.24,10.7,10.13,14.39,0,89.5,3.95,2.45,2.45,1.7,1.7,0.95,0.342,3.363,2.238,1.425,1.134,0.864,0.396,0,0
"2018-03-20 19:56:00",1134938,-1,12.29,10.68,10.08,14.44,0,92.1,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.388,2.288,1.35,0.962,0.602,0.142,0,0
"2018-03-20 19:57:00",1134939,-1,12.42,10.72,10.05,14.42,0,98.3,3.95,3.2,1.7,1.7,1.7,0.95,0.51,3.5,2.338,1.4,1.031,0.563,0.079,0,0
"2018-03-20 19:58:00",1134940,-1,12.56,10.88,10.14,14.27,0,101.2,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.425,2.425,1.638,1.172,0.958,0.443,0,0
"2018-03-20 19:59:00",1134941,-1,12.5,11.01,10.22,14.07,0,99.8,3.95,2.45,2.45,1.7,0.95,0.95,0.354,3.375,2.163,1.413,1.059,0.792,0.222,0,0
"2018-03-20 20:00:00",1134942,-1,12.48,11,10.29,14.03,0,100.5,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.638,2.3,1.513,1.138,0.69,0.396,0,0
"2018-03-20 20:01:00",1134943,-1,12.55,11.02,10.36,13.99,0,100.5,4.7,3.2,2.45,1.7,1.7,0.95,0.48,3.888,2.513,1.613,1.134,0.718,0.332,0,0
"2018-03-20 20:02:00",1134944,-1,12.68,11.12,10.45,13.95,0,101.3,4.7,3.2,2.45,2.45,1.7,1.7,0.348,4.087,2.7,1.838,1.413,1.109,0.712,0,0
"2018-03-20 20:03:00",1134945,-1,12.85,11.19,10.55,13.85,0,101.8,4.7,3.2,2.45,1.7,1.7,1.7,0.419,4.075,2.675,1.763,1.259,0.87,0.456,0,0
"2018-03-20 20:04:00",1134946,-1,12.93,11.3,10.64,13.77,0,102.9,4.7,3.95,2.45,1.7,1.7,0.95,0.418,4.15,2.838,1.888,1.3,0.968,0.507,0,0
"2018-03-20 20:05:00",1134947,-1,13.01,11.42,10.74,13.69,0,105.6,4.7,3.2,2.45,1.7,1.7,0.95,0.377,3.988,2.725,1.863,1.4,0.999,0.507,0,0
"2018-03-20 20:06:00",1134948,-1,12.99,11.49,10.81,13.62,0,109,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.838,2.513,1.825,1.363,0.983,0.658,0,0
"2018-03-20 20:07:00",1134949,-1,13.02,11.54,10.88,13.58,0,109.5,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.738,2.475,1.675,1.115,0.63,0.269,0,0
"2018-03-20 20:08:00",1134950,-1,13.09,11.56,10.92,13.55,0,110,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.763,2.538,1.675,1.263,0.832,0.602,0,0
"2018-03-20 20:09:00",1134951,-1,13.1,11.65,10.95,13.48,0,110.1,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.713,2.525,1.613,1.188,0.852,0.285,0,0
"2018-03-20 20:10:00",1134952,-1,13.15,11.71,11.02,13.44,0,109.7,3.95,3.2,2.45,1.7,1.7,0.95,0.547,3.75,2.625,1.725,1.243,0.708,0.19,0,0
"2018-03-20 20:11:00",1134953,0,13.23,11.8,11.11,13.38,0,109,3.95,3.2,2.45,1.7,1.7,0.95,0.492,3.775,2.663,1.8,1.313,0.775,0.364,0,0
"2018-03-20 20:12:00",1134954,0,13.22,11.87,11.17,13.31,0,109,4.7,3.2,2.45,1.7,1.7,0.95,0.447,3.675,2.588,1.75,1.334,0.838,0.348,0,0
"2018-03-20 20:13:00",1134955,0,13.16,11.92,11.21,13.27,0,109.5,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.55,2.45,1.713,1.234,0.788,0.348,0,0
"2018-03-20 20:14:00",1134956,0,13.16,11.94,11.24,13.27,0,109.3,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.638,2.538,1.7,1.197,0.778,0.38,0,0
"2018-03-20 20:15:00",1134957,0,13.2,11.97,11.27,13.25,0,109.4,3.95,3.2,2.45,1.7,1.7,0,0.475,3.513,2.375,1.563,0.98,0.329,0,0,0
"2018-03-20 20:16:00",1134958,0,13.26,11.95,11.27,13.26,0,109.2,3.95,3.2,2.45,1.7,1.7,0.95,0.481,3.425,2.3,1.563,1.134,0.598,0.158,0,0
"2018-03-20 20:17:00",1134959,0,13.28,11.97,11.28,13.27,0,107.8,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.575,2.388,1.613,1.031,0.285,0.048,0,0
"2018-03-20 20:18:00",1134960,0,13.36,12.05,11.34,13.23,0,106.6,4.7,3.2,2.45,1.7,1.7,0.95,0.505,3.838,2.475,1.763,1.25,0.787,0.285,0,0
"2018-03-20 20:19:00",1134961,0,13.49,12.17,11.45,13.13,0,106.5,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.9,2.638,1.75,1.263,0.877,0.332,0,0
"2018-03-20 20:20:00",1134962,0,13.59,12.33,11.58,12.99,0,103.9,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.663,2.463,1.725,1.175,0.861,0.253,0,0
"2018-03-20 20:21:00",1134963,0,13.54,12.38,11.69,12.89,0,104.9,4.7,3.2,2.45,2.45,1.7,1.7,0.464,3.8,2.488,1.85,1.4,1.03,0.579,0,0
"2018-03-20 20:22:00",1134964,0,13.57,12.37,11.77,12.88,0,105.1,4.7,3.2,2.45,2.45,1.7,1.7,0.491,3.738,2.513,1.788,1.375,0.986,0.623,0,0
"2018-03-20 20:23:00",1134965,0,13.55,12.44,11.81,12.85,0,103.5,4.7,3.2,2.45,1.7,1.7,0.95,0.521,3.438,2.275,1.563,1.081,0.607,0.19,0,0
"2018-03-20 20:24:00",1134966,0,13.49,12.44,11.82,12.84,0,105,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.563,2.35,1.625,1.113,0.519,0.079,0,0
"2018-03-20 20:25:00",1134967,0,13.53,12.45,11.86,12.84,0,103,4.7,3.2,2.45,2.45,1.7,1.7,0.387,3.563,2.513,1.713,1.35,1.012,0.595,0,0
"2018-03-20 20:26:00",1134968,0,13.58,12.52,11.93,12.77,0,101.1,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.925,2.788,2.025,1.613,1.288,0.892,0,0
"2018-03-20 20:27:00",1134969,0,13.55,12.6,12.03,12.69,0,103.7,4.7,3.2,2.45,2.45,2.45,1.7,0.424,3.688,2.625,2.025,1.575,1.247,0.876,0,0
"2018-03-20 20:28:00",1134970,0,13.31,12.52,12.02,12.72,0,104,3.95,3.2,2.45,1.7,1.7,1.7,0.377,3.275,2.463,1.775,1.375,0.999,0.468,0,0
"2018-03-20 20:29:00",1134971,0,13.19,12.36,11.94,12.84,0,103.1,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.35,2.313,1.638,1.175,0.804,0.237,0,0
"2018-03-20 20:30:00",1134972,0,13.1,12.29,11.85,12.92,0,107.4,3.95,2.45,2.45,1.7,1.7,0.95,0.49,3.013,1.938,1.363,1.043,0.643,0.222,0,0
"2018-03-20 20:31:00",1134973,0,12.8,12.12,11.69,13.05,0,152.9,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.213,1.913,1.65,1.325,1.087,0.523,0,0
"2018-03-20 20:32:00",1134974,0,12.27,11.75,11.41,13.43,0,174,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.625,2.125,1.525,1.213,0.961,0.459,0,0
"2018-03-20 20:33:00",1134975,0,12.17,11.46,11.16,13.8,0,149.7,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.138,2.088,1.488,1.093,0.877,0.285,0,0
"2018-03-20 20:34:00",1134976,0,12.36,11.59,11.11,13.82,0,130.2,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.388,2.025,1.438,1.109,0.797,0.317,0,0
"2018-03-20 20:35:00",1134977,0,12.32,11.63,11.05,13.7,0,157.8,2.45,2.45,1.7,1.7,0.95,0,0.411,2.025,1.813,1.313,0.902,0.237,0,0,0
"2018-03-20 20:36:00",1134978,0,11.94,11.43,10.92,13.82,0,165.9,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.288,1.85,1.368,1.074,0.81,0.332,0,0
"2018-03-20 20:37:00",1134979,0,11.91,11.23,10.8,14.05,0,139.8,3.2,3.2,2.45,1.7,0.95,0.95,0.448,2.538,2.037,1.422,0.945,0.633,0.332,0,0
"2018-03-20 20:38:00",1134980,0,12.32,11.29,10.73,14.12,0,130.9,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.663,2.063,1.284,1.04,0.582,0.079,0,0
"2018-03-20 20:39:00",1134981,0,12.21,11.24,10.67,14.14,0,150.1,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.35,1.825,1.359,1.005,0.579,0.332,0,0
"2018-03-20 20:40:00",1134982,0,11.86,11.03,10.55,14.29,0,156.4,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.288,1.925,1.288,0.706,0.142,0.079,0,0
"2018-03-20 20:41:00",1134983,0,11.9,10.94,10.47,14.5,0,141.2,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.613,2.213,1.55,1.138,0.611,0.332,0,0
"2018-03-20 20:42:00",1134984,0,12.11,11,10.42,14.5,0,136.4,3.2,3.2,1.7,1.7,1.7,1.7,0.417,2.813,2.35,1.538,1.138,0.898,0.472,0,0
"2018-03-20 20:43:00",1134985,0,12.21,11.06,10.4,14.4,0,138.7,3.2,2.45,2.45,1.7,1.7,0.95,0.603,2.713,2.037,1.463,1.087,0.654,0.269,0,0
"2018-03-20 20:44:00",1134986,0,11.92,10.92,10.32,14.41,0,155.4,3.2,2.45,1.7,1.7,1.7,0.95,0.566,2.275,1.875,1.425,1.099,0.749,0.443,0,0
"2018-03-20 20:45:00",1134987,0,11.75,10.76,10.25,14.58,0,143.5,3.95,3.2,2.45,1.7,1.7,1.7,0.46,2.838,2.338,1.613,1.225,0.851,0.627,0,0
"2018-03-20 20:46:00",1134988,0,12.07,10.96,10.32,14.59,0,132.6,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.038,2.7,1.963,1.513,1.359,0.841,0,0
"2018-03-20 20:47:00",1134989,0,12.23,11.23,10.44,14.26,0,136.1,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.913,2.313,1.675,1.225,0.983,0.491,0,0
"2018-03-20 20:48:00",1134990,0,12.01,11.07,10.39,14.21,0,150,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.45,2.013,1.475,1.059,0.773,0.19,0,0
"2018-03-20 20:49:00",1134991,0,11.72,10.78,10.25,14.45,0,150.5,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.85,2.563,1.738,1.325,1.175,0.801,0,0
"2018-03-20 20:50:00",1134992,0,11.88,10.87,10.23,14.6,0,134.4,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.088,2.825,1.925,1.45,1.193,0.832,0,0
"2018-03-20 20:51:00",1134993,-1,12.11,11.13,10.33,14.39,0,128.8,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.125,2.625,1.925,1.475,1.181,0.706,0,0
"2018-03-20 20:52:00",1134994,-1,12.22,11.11,10.35,14.29,0,131.7,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.125,2.363,1.588,1.297,1.068,0.681,0,0
"2018-03-20 20:53:00",1134995,-1,12.07,10.93,10.27,14.41,0,131.4,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.05,2.037,1.288,0.882,0.472,0.158,0,0
"2018-03-20 20:54:00",1134996,-1,11.87,10.72,10.19,14.67,0,135.4,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.825,1.988,1.338,1.031,0.681,0.127,0,0
"2018-03-20 20:55:00",1134997,-1,11.68,10.66,10.15,14.82,0,137.5,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.788,2.125,1.563,1.238,0.912,0.523,0,0
"2018-03-20 20:56:00",1134998,-1,11.66,10.67,10.14,14.81,0,132.3,3.2,2.45,1.7,1.7,1.7,1.7,0.433,2.913,2.125,1.45,1.087,0.826,0.326,0,0
"2018-03-20 20:57:00",1134999,-1,11.72,10.7,10.14,14.78,0,128.4,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.9,2.138,1.513,1.034,0.709,0.063,0,0
"2018-03-20 20:58:00",1135000,-1,11.72,10.73,10.12,14.76,0,124.7,3.2,3.2,2.45,1.7,0.95,0.95,0.468,2.963,2.188,1.475,1.043,0.554,0.079,0,0
"2018-03-20 20:59:00",1135001,-1,11.72,10.68,10.07,14.77,0,124.9,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.15,2.263,1.5,1.034,0.364,0.032,0,0
"2018-03-20 21:00:00",1135002,-1,11.77,10.63,9.99,14.87,0,123.9,3.95,2.45,1.7,1.7,0.95,0,0.473,3.263,2.375,1.488,0.968,0.523,0,0,0
"2018-03-20 21:01:00",1135003,-1,11.76,10.59,9.94,14.91,0,139.4,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.925,2.037,1.45,1.118,0.848,0.253,0,0
"2018-03-20 21:02:00",1135004,-1,11.31,10.38,9.82,14.95,0,181.6,3.2,3.2,2.45,1.7,1.7,1.7,0.362,2.513,2.325,1.738,1.375,1.134,0.643,0,0
"2018-03-20 21:03:00",1135005,-1,11.1,10.11,9.64,15.28,0,161.5,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.863,2.475,1.725,1.3,1.093,0.772,0,0
"2018-03-20 21:04:00",1135006,-1,11.28,10.08,9.57,15.42,0,150.4,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.863,2.15,1.388,0.993,0.538,0.158,0,0
"2018-03-20 21:05:00",1135007,-1,11.19,10.03,9.49,15.41,0,159.6,3.2,2.45,1.7,1.7,0.95,0,0.471,2.45,1.713,1.225,0.896,0.412,0,0,0
"2018-03-20 21:06:00",1135008,-1,11.04,9.89,9.38,15.69,0,157.8,2.45,2.45,1.7,0.95,0.95,0,0.171,2.075,1.625,1.087,0.602,0.032,0,0,0
"2018-03-20 21:07:00",1135009,-1,11.11,9.92,9.35,15.76,0,146.2,2.45,2.45,1.7,0.95,0,0,0,2.3,1.763,1.1,0.523,0,0,0,0
"2018-03-20 21:08:00",1135010,-1,11.26,10.09,9.38,15.6,0,138.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.6,1.963,1.238,0.776,0.048,0,0,0
"2018-03-20 21:09:00",1135011,-1,11.39,10.3,9.48,15.42,0,131,3.2,2.45,1.7,1.7,0.95,0,0.237,2.663,2.088,1.25,0.677,0.063,0,0,0
"2018-03-20 21:10:00",1135012,-1,11.39,10.37,9.51,15.24,0,140.5,3.2,2.45,1.7,0.95,0.95,0,0.323,2.613,1.9,1.213,0.871,0.127,0,0,0
"2018-03-20 21:11:00",1135013,0,11.31,10.28,9.48,15.28,0,148.6,3.95,3.2,1.7,1.7,1.7,0.95,0.485,3.125,2.238,1.513,1.043,0.582,0.174,0,0
"2018-03-20 21:12:00",1135014,0,11.45,10.36,9.52,15.34,0,125.3,3.2,3.2,2.45,1.7,0.95,0,0.354,3.063,2.55,1.588,1.002,0.158,0,0,0
"2018-03-20 21:13:00",1135015,0,11.54,10.56,9.6,15.12,0,125.3,3.2,3.2,2.45,1.7,0.95,0.95,0.462,3.038,2.375,1.525,1.034,0.586,0.237,0,0
"2018-03-20 21:14:00",1135016,0,11.47,10.47,9.6,15.1,0,126,3.2,2.45,1.7,1.7,0.95,0,0.354,2.85,2.1,1.338,0.883,0.158,0,0,0
"2018-03-20 21:15:00",1135017,0,11.43,10.42,9.62,15.21,0,119.1,3.2,2.45,1.7,1.7,0.95,0,0.38,2.8,2.25,1.313,0.829,0.19,0,0,0
"2018-03-20 21:16:00",1135018,0,11.35,10.4,9.6,15.21,0,118,3.2,2.45,1.7,1.7,0.95,0,0.263,2.713,2.013,1.263,0.769,0.079,0,0,0
"2018-03-20 21:17:00",1135019,0,11.24,10.21,9.49,15.35,0,124.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.713,2.013,1.338,0.924,0.111,0,0,0
"2018-03-20 21:18:00",1135020,0,11.13,10.09,9.37,15.58,0,119.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.7,2.225,1.463,1.05,0.364,0,0,0
"2018-03-20 21:19:00",1135021,0,11.08,10.19,9.28,15.61,0,112,3.2,3.2,2.45,1.7,0.95,0,0.428,2.913,2.438,1.638,0.977,0.269,0,0,0
"2018-03-20 21:20:00",1135022,0,11.01,10.31,9.22,15.46,0,111.2,3.2,3.2,2.45,1.7,0.95,0,0.435,2.713,2.338,1.588,1.065,0.285,0,0,0
"2018-03-20 21:21:00",1135023,0,10.94,10.3,9.19,15.45,0,110.3,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.913,2.275,1.588,1.047,0.364,0.016,0,0
"2018-03-20 21:22:00",1135024,0,10.89,10.27,9.19,15.47,0,108.2,3.2,3.2,1.7,1.7,0.95,0,0.42,3.025,2.4,1.65,1.1,0.253,0,0,0
"2018-03-20 21:23:00",1135025,0,10.87,10.21,9.17,15.52,0,108.6,3.95,2.45,2.45,1.7,0.95,0,0.453,3.125,2.388,1.613,0.987,0.332,0,0,0
"2018-03-20 21:24:00",1135026,0,10.8,9.95,9.08,15.68,0,114.4,3.2,2.45,1.7,1.7,0.95,0,0.465,3.1,2.188,1.275,0.826,0.38,0,0,0
"2018-03-20 21:25:00",1135027,0,10.77,9.66,8.93,16.02,0,119.6,3.2,2.45,1.7,0.95,0,0,0,2.813,1.825,1.018,0.507,0,0,0,0
"2018-03-20 21:26:00",1135028,0,10.63,9.39,8.78,16.27,0,136.1,3.2,1.7,1.7,1.7,0.95,0,0.474,2.238,1.513,1.175,0.912,0.443,0,0,0
"2018-03-20 21:27:00",1135029,0,10.39,9.16,8.62,16.58,0,146.4,2.45,1.7,1.7,1.7,0.95,0,0.448,2.05,1.5,1.213,0.788,0.317,0,0,0
"2018-03-20 21:28:00",1135030,0,10.31,9.18,8.59,16.72,0,125.2,3.2,2.45,1.7,0.95,0,0,0,2.35,1.675,0.893,0.079,0,0,0,0
"2018-03-20 21:29:00",1135031,0,10.3,9.31,8.6,16.59,0,129.1,2.45,1.7,1.7,0.95,0,0,0,2.138,1.375,0.519,0.016,0,0,0,0
"2018-03-20 21:30:00",1135032,0,10.12,9.26,8.58,16.56,0,146,2.45,1.7,0.95,0.95,0,0,0,1.863,1.275,0.665,0.111,0,0,0,0
"2018-03-20 21:31:00",1135033,0,9.91,9.14,8.53,16.63,0,154.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.925,1.263,0.915,0.697,0.016,0,0,0
"2018-03-20 21:32:00",1135034,0,9.71,9.03,8.47,16.79,0,157.4,2.45,1.7,0.95,0.95,0,0,0,1.813,1.05,0.776,0.111,0,0,0,0
"2018-03-20 21:33:00",1135035,0,9.58,8.95,8.42,16.97,0,167.4,2.45,1.7,0.95,0.95,0,0,0,1.613,0.993,0.728,0.475,0,0,0,0
"2018-03-20 21:34:00",1135036,0,9.48,8.85,8.36,17.15,0,170.4,1.7,0.95,0.95,0.95,0,0,0,1.425,0.697,0.665,0.095,0,0,0,0
"2018-03-20 21:35:00",1135037,0,9.45,8.81,8.29,17.29,0,176.1,1.7,0.95,0.95,0.95,0.95,0,0.237,1.313,0.633,0.776,0.523,0.063,0,0,0
"2018-03-20 21:36:00",1135038,0,9.39,8.75,8.25,17.34,0,176.5,1.7,0.95,0.95,0.95,0,0,0,1.084,0.237,0.807,0.285,0,0,0,0
"2018-03-20 21:37:00",1135039,0,9.45,8.76,8.25,17.4,0,155.7,1.7,0.95,0.95,0,0,0,0,1.238,0.063,0.222,0,0,0,0,0
"2018-03-20 21:38:00",1135040,0,9.6,8.82,8.31,17.37,0,149.1,2.45,1.7,0.95,0.95,0,0,0,1.513,0.535,0.016,0.032,0,0,0,0
"2018-03-20 21:39:00",1135041,0,9.69,8.92,8.36,17.29,0,140.3,1.7,1.7,0.95,0,0,0,0,1.538,1.059,0.158,0,0,0,0,0
"2018-03-20 21:40:00",1135042,0,9.78,9.04,8.41,17.15,0,134.9,1.7,1.7,0.95,0,0,0,0,1.55,0.836,0.079,0,0,0,0,0
"2018-03-20 21:41:00",1135043,0,9.79,9.16,8.48,17.02,0,136.3,1.7,1.7,0,0,0,0,0,1.375,0.902,0,0,0,0,0,0
"2018-03-20 21:42:00",1135044,0,9.77,9.22,8.53,16.91,0,135.7,1.7,1.7,0,0,0,0,0,1.275,0.709,0,0,0,0,0,0
"2018-03-20 21:43:00",1135045,0,9.71,9.23,8.57,16.85,0,145.7,1.7,0.95,0.95,0.95,0,0,0,1.138,0.427,0.206,0.158,0,0,0,0
"2018-03-20 21:44:00",1135046,0,9.65,9.2,8.62,16.85,0,161.3,1.7,0.95,1.7,1.7,0.95,0,0.473,1.075,0.76,0.924,0.836,0.427,0,0,0
"2018-03-20 21:45:00",1135047,0,9.58,9.18,8.68,16.9,0,168.2,1.7,1.7,1.7,1.7,0.95,0,0.474,1.062,1.062,1.163,0.937,0.443,0,0,0
"2018-03-20 21:46:00",1135048,0,9.56,9.2,8.73,16.9,0,159.6,1.7,1.7,1.7,0.95,0.95,0,0.237,1.125,1.025,1.087,0.807,0.063,0,0,0
"2018-03-20 21:47:00",1135049,0,9.61,9.22,8.8,16.9,0,152.6,1.7,1.7,1.7,0.95,0,0,0,1.213,1.05,1.012,0.776,0,0,0,0
"2018-03-20 21:48:00",1135050,0,9.66,9.24,8.84,16.89,0,142.6,1.7,1.7,1.7,0.95,0,0,0,1.225,1.125,1.025,0.507,0,0,0,0
"2018-03-20 21:49:00",1135051,0,9.8,9.29,8.86,16.9,0,133.7,1.7,1.7,1.7,0.95,0,0,0,1.475,1.325,1.113,0.712,0,0,0,0
"2018-03-20 21:50:00",1135052,0,9.93,9.41,8.89,16.82,0,135.4,2.45,1.7,1.7,1.7,0.95,0,0.263,1.7,1.5,1.25,0.804,0.079,0,0,0
"2018-03-20 21:51:00",1135053,-1,10.08,9.52,8.91,16.73,0,122.7,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.813,1.588,1.325,0.924,0.285,0.016,0,0
"2018-03-20 21:52:00",1135054,-1,10.18,9.62,8.98,16.61,0,119.5,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.925,1.725,1.525,1.087,0.728,0.016,0,0
"2018-03-20 21:53:00",1135055,-1,10.28,9.65,9.02,16.56,0,115.4,2.45,2.45,1.7,1.7,0,0,0,1.975,1.663,1.375,0.896,0,0,0,0
"2018-03-20 21:54:00",1135056,-1,10.35,9.65,8.98,16.56,0,116.7,2.45,1.7,1.7,1.7,0.95,0,0.323,1.963,1.663,1.388,0.912,0.127,0,0,0
"2018-03-20 21:55:00",1135057,-1,10.38,9.64,8.95,16.57,0,122.1,2.45,2.45,1.7,1.7,0.95,0,0.462,1.938,1.725,1.463,1.025,0.364,0,0,0
"2018-03-20 21:56:00",1135058,-1,10.32,9.64,8.93,16.56,0,125.5,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.013,1.8,1.525,1.059,0.538,0.048,0,0
"2018-03-20 21:57:00",1135059,-1,10.39,9.67,8.92,16.55,0,130.4,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.888,1.863,1.525,1.087,0.712,0.016,0,0
"2018-03-20 21:58:00",1135060,-1,10.34,9.64,8.81,16.55,0,139.1,2.45,2.45,1.7,1.7,0.95,0,0.473,1.825,1.938,1.45,1.059,0.523,0,0,0
"2018-03-20 21:59:00",1135061,-1,10.31,9.6,8.68,16.59,0,145,2.45,2.45,1.7,1.7,0.95,0.95,0.171,1.788,1.9,1.538,1.125,0.918,0.142,0,0
"2018-03-20 22:00:00",1135062,-1,10.37,9.59,8.62,16.61,0,139.1,2.45,2.45,1.7,1.7,0.95,0,0.453,1.813,1.875,1.438,1.062,0.618,0,0,0
"2018-03-20 22:01:00",1135063,-1,10.4,9.58,8.57,16.63,0,143.6,2.45,2.45,1.7,1.7,0.95,0,0.435,1.813,1.913,1.538,1.059,0.665,0,0,0
"2018-03-20 22:02:00",1135064,-1,10.53,9.61,8.56,16.59,0,134.8,2.45,2.45,1.7,1.7,0.95,0,0.475,1.813,1.838,1.375,0.953,0.459,0,0,0
"2018-03-20 22:03:00",1135065,-1,10.68,9.67,8.54,16.48,0,134.8,2.45,2.45,1.7,1.7,0.95,0,0.453,2.125,1.875,1.35,0.94,0.332,0,0,0
"2018-03-20 22:04:00",1135066,-1,10.86,9.79,8.59,16.3,0,133.5,2.45,2.45,1.7,1.7,0.95,0,0.442,2.313,2,1.45,0.953,0.301,0,0,0
"2018-03-20 22:05:00",1135067,-1,10.94,9.95,8.74,16.15,0,133.9,3.2,2.45,1.7,1.7,0.95,0,0.468,2.463,2.2,1.575,1.037,0.554,0,0,0
"2018-03-20 22:06:00",1135068,-1,10.93,10.02,8.83,15.96,0,139.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.575,2.188,1.413,0.953,0.206,0,0,0
"2018-03-20 22:07:00",1135069,-1,11.03,9.9,8.81,16.02,0,139.5,3.2,2.45,1.7,0.95,0.95,0,0.402,2.613,2.088,1.313,0.823,0.222,0,0,0
"2018-03-20 22:08:00",1135070,-1,11.21,9.8,8.76,16.15,0,138.2,3.2,2.45,1.7,0.95,0.95,0,0.285,2.725,2.063,1.213,0.728,0.095,0,0,0
"2018-03-20 22:09:00",1135071,-1,11.49,9.73,8.73,16.27,0,135.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.913,2.075,1.2,0.602,0.032,0,0,0
"2018-03-20 22:10:00",1135072,-1,11.71,9.72,8.7,16.34,0,138.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.925,2.05,1.238,0.76,0.032,0,0,0
"2018-03-20 22:11:00",1135073,0,11.91,9.85,8.72,16.31,0,136.8,3.2,2.45,1.7,1.7,0.95,0,0.411,3,2.163,1.35,0.912,0.237,0,0,0
"2018-03-20 22:12:00",1135074,0,12.07,9.98,8.75,16.15,0,136.2,3.2,2.45,1.7,1.7,0.95,0,0.263,3.025,2.163,1.438,0.868,0.079,0,0,0
"2018-03-20 22:13:00",1135075,0,12.05,10.03,8.76,16.07,0,136.8,3.2,2.45,1.7,0.95,0.95,0,0.305,2.9,2.088,1.363,0.792,0.111,0,0,0
"2018-03-20 22:14:00",1135076,0,12.11,10.04,8.71,16,0,135.8,3.2,2.45,1.7,1.7,0,0,0,3.075,2.125,1.313,0.836,0,0,0,0
"2018-03-20 22:15:00",1135077,0,12.27,10.02,8.65,15.96,0,134.3,3.95,2.45,1.7,1.7,0.95,0,0.285,3.188,2.188,1.325,0.836,0.095,0,0,0
"2018-03-20 22:16:00",1135078,0,12.42,9.97,8.6,15.99,0,133.1,3.95,2.45,1.7,1.7,0,0,0,3.138,2.2,1.313,0.788,0,0,0,0
"2018-03-20 22:17:00",1135079,0,12.48,9.9,8.55,16.03,0,132.2,3.95,2.45,1.7,0.95,0,0,0,3.3,2.263,1.313,0.855,0,0,0,0
"2018-03-20 22:18:00",1135080,0,12.49,9.89,8.47,16.11,0,129.8,3.95,3.2,1.7,1.7,0.95,0,0.237,3.475,2.45,1.438,0.956,0.063,0,0,0
"2018-03-20 22:19:00",1135081,0,12.69,10,8.4,16.02,0,127.6,3.95,3.2,1.7,1.7,0,0,0,3.625,2.625,1.538,1,0,0,0,0
"2018-03-20 22:20:00",1135082,0,12.61,10.19,8.32,15.83,0,124.6,3.95,3.2,1.7,1.7,0.95,0,0.411,3.575,2.7,1.588,1.031,0.237,0,0,0
"2018-03-20 22:21:00",1135083,0,12.36,10.1,8.21,15.82,0,122.6,3.95,3.2,1.7,1.7,0.95,0,0.458,3.525,2.65,1.625,1.05,0.348,0,0,0
"2018-03-20 22:22:00",1135084,0,12.06,9.77,8.06,16.04,0,115,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.463,2.425,1.525,1.062,0.665,0.032,0,0
"2018-03-20 22:23:00",1135085,0,11.52,9.16,7.715,16.59,0,107.6,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.213,2.213,1.563,1.175,0.861,0.269,0,0
"2018-03-20 22:24:00",1135086,0,10.99,8.69,7.419,17.27,0,99.4,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.838,2.05,1.525,1.138,0.804,0.079,0,0
"2018-03-20 22:25:00",1135087,0,10.53,8.44,7.228,17.81,0,92.3,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.788,2.125,1.413,0.981,0.602,0.016,0,0
"2018-03-20 22:26:00",1135088,0,10.52,8.36,7.128,18.14,0,94.4,3.95,2.45,1.7,0.95,0.95,0,0.339,3.125,2.2,1.288,0.823,0.142,0,0,0
"2018-03-20 22:27:00",1135089,0,10.67,8.25,7.097,18.37,0,93.1,3.95,2.45,1.7,1.7,0.95,0,0.305,3.288,2.125,1.3,0.868,0.111,0,0,0
"2018-03-20 22:28:00",1135090,0,10.65,7.995,7.011,18.71,0,92.2,3.95,3.2,1.7,1.7,0.95,0,0.458,3.275,1.988,1.275,0.88,0.348,0,0,0
"2018-03-20 22:29:00",1135091,0,10.83,7.757,6.903,19.05,0,91.8,3.95,2.45,1.7,1.7,0.95,0,0.475,3.188,1.913,1.25,0.912,0.459,0,0,0
"2018-03-20 22:30:00",1135092,0,10.98,7.578,6.763,19.44,0,90.2,3.95,2.45,1.7,1.7,0.95,0,0.475,3.125,2,1.263,0.924,0.491,0,0,0
"2018-03-20 22:31:00",1135093,0,10.66,7.639,6.681,19.44,0,84.2,3.2,2.45,1.7,0.95,0,0,0,2.925,1.325,0.266,0.079,0,0,0,0
"2018-03-20 22:32:00",1135094,0,10.42,7.384,6.591,19.62,0,82.8,3.95,2.45,1.7,0,0,0,0,3.213,1.875,0.643,0,0,0,0,0
"2018-03-20 22:33:00",1135095,0,10.55,7.201,6.46,19.89,0,80.4,3.95,3.2,1.7,0.95,0.95,0,0.207,3.188,2.275,1.043,0.507,0.048,0,0,0
"2018-03-20 22:34:00",1135096,0,10.71,7.496,6.39,19.61,0,84.7,3.2,2.45,1.7,0.95,0,0,0,3.175,2.375,1.263,0.744,0,0,0,0
"2018-03-20 22:35:00",1135097,0,10.88,7.651,6.375,19.11,0,86.4,3.95,2.45,1.7,0.95,0.95,0,0.237,3.288,2.225,1.05,0.19,0.063,0,0,0
"2018-03-20 22:36:00",1135098,0,10.9,7.6,6.374,19.03,0,88.8,3.95,2.45,1.7,0.95,0,0,0,3.275,2.05,0.968,0.206,0,0,0,0
"2018-03-20 22:37:00",1135099,0,10.98,7.66,6.414,19.04,0,90,3.95,2.45,1.7,0.95,0,0,0,3.413,2.163,1.059,0.269,0,0,0,0
"2018-03-20 22:38:00",1135100,0,11.07,7.758,6.452,18.86,0,90.4,3.95,2.45,1.7,0.95,0,0,0,3.413,1.913,0.94,0.111,0,0,0,0
"2018-03-20 22:39:00",1135101,0,11.13,7.74,6.482,18.84,0,92.5,3.95,2.45,1.7,1.7,0,0,0,3.513,2.188,1.125,0.203,0,0,0,0
"2018-03-20 22:40:00",1135102,0,11.06,7.961,6.59,18.63,0,94,3.95,2.45,1.7,0.95,0,0,0,3.513,2.15,1.15,0.633,0,0,0,0
"2018-03-20 22:41:00",1135103,0,11.02,8.06,6.72,18.42,0,97,3.95,2.45,1.7,1.7,0.95,0,0.171,3.4,2.15,1.213,0.677,0.032,0,0,0
"2018-03-20 22:42:00",1135104,0,10.93,8.2,6.871,18.27,0,96,3.95,2.45,1.7,0.95,0,0,0,3.313,1.938,1.022,0.396,0,0,0,0
"2018-03-20 22:43:00",1135105,0,11.05,8.25,7.005,18.17,0,95.4,3.95,2.45,1.7,0.95,0,0,0,3.275,1.838,0.968,0.206,0,0,0,0
"2018-03-20 22:44:00",1135106,0,10.81,8.32,7.117,18.09,0,92.9,3.2,2.45,0.95,0.95,0,0,0,2.888,1.563,0.807,0.127,0,0,0,0
"2018-03-20 22:45:00",1135107,0,10.49,8.39,7.211,18.02,0,96.2,3.2,2.45,1.7,0.95,0,0,0,2.863,1.563,0.773,0.032,0,0,0,0
"2018-03-20 22:46:00",1135108,0,10.35,8.38,7.312,18.04,0,98.3,3.2,1.7,0.95,0.95,0.95,0,0.207,2.875,1.425,0.792,0.364,0.048,0,0,0
"2018-03-20 22:47:00",1135109,0,10.31,8.35,7.4,18.12,0,100.9,3.2,1.7,0.95,0,0,0,0,2.588,1.134,0.317,0,0,0,0,0
"2018-03-20 22:48:00",1135110,0,10.18,8.37,7.48,18.17,0,101.7,3.2,1.7,0,0,0,0,0,2.5,1.113,0,0,0,0,0,0
"2018-03-20 22:49:00",1135111,0,10.09,8.36,7.528,18.2,0,104.2,3.2,0.95,0,0,0,0,0,2.2,0.253,0,0,0,0,0,0
"2018-03-20 22:50:00",1135112,0,10.08,8.37,7.555,18.26,0,104.6,3.2,1.7,0,0,0,0,0,2.4,0.82,0,0,0,0,0,0
"2018-03-20 22:51:00",1135113,-1,9.98,8.35,7.568,18.27,0,107.3,2.45,0.95,0,0,0,0,0,2.2,0.412,0,0,0,0,0,0
"2018-03-20 22:52:00",1135114,-1,9.94,8.27,7.514,18.33,0,108.9,3.2,0.95,0,0,0,0,0,2.375,0.237,0,0,0,0,0,0
"2018-03-20 22:53:00",1135115,-1,10.21,8.18,7.442,18.49,0,108.3,2.45,0.95,0,0,0,0,0,2.225,0.348,0,0,0,0,0,0
"2018-03-20 22:54:00",1135116,-1,10.25,8.1,7.351,18.59,0,104.9,2.45,1.7,0,0,0,0,0,1.975,0.345,0,0,0,0,0,0
"2018-03-20 22:55:00",1135117,-1,10.24,8.24,7.288,18.56,0,101.6,2.45,1.7,0,0,0,0,0,2.225,0.889,0,0,0,0,0,0
"2018-03-20 22:56:00",1135118,-1,10.14,8.4,7.26,18.29,0,102.9,2.45,0.95,0,0,0,0,0,1.938,0.332,0,0,0,0,0,0
"2018-03-20 22:57:00",1135119,-1,10.08,8.44,7.227,18.17,0,102,2.45,0.95,0,0,0,0,0,2.037,0.317,0,0,0,0,0,0
"2018-03-20 22:58:00",1135120,-1,10.23,8.53,7.313,18.06,0,103.9,3.2,1.7,0.95,0,0,0,0,2.463,0.892,0.048,0,0,0,0,0
"2018-03-20 22:59:00",1135121,-1,10.73,8.59,7.521,17.95,0,107.3,3.2,1.7,0.95,0,0,0,0,2.75,1.35,0.237,0,0,0,0,0
"2018-03-20 23:00:00",1135122,-1,11.16,8.67,7.679,17.87,0,109.9,3.2,1.7,0.95,0,0,0,0,2.7,1.375,0.269,0,0,0,0,0
"2018-03-20 23:01:00",1135123,-1,11.6,8.72,7.789,17.81,0,109.8,3.2,1.7,0.95,0,0,0,0,2.75,1.363,0.253,0,0,0,0,0
"2018-03-20 23:02:00",1135124,-1,11.55,8.76,7.86,17.81,0,106.4,3.2,1.7,0,0,0,0,0,2.5,1.138,0,0,0,0,0,0
"2018-03-20 23:03:00",1135125,-1,11.2,8.75,7.895,17.84,0,101.6,3.2,1.7,0,0,0,0,0,2.388,1.097,0,0,0,0,0,0
"2018-03-20 23:04:00",1135126,-1,10.95,8.67,7.877,17.99,0,100.1,3.2,1.7,0.95,0,0,0,0,2.425,1.375,0.301,0,0,0,0,0
"2018-03-20 23:05:00",1135127,-1,11.12,8.8,7.874,18.02,0,101.7,3.2,2.45,1.7,0.95,0,0,0,2.75,1.788,1.047,0.681,0,0,0,0
"2018-03-20 23:06:00",1135128,-1,11.35,9.12,7.929,17.54,0,98.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.663,2.05,1.313,0.868,0.079,0,0,0
"2018-03-20 23:07:00",1135129,-1,11.22,9.42,7.987,16.98,0,100.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.55,2.088,1.3,0.76,0.048,0,0,0
"2018-03-20 23:08:00",1135130,-1,11.21,9.17,7.933,17.01,0,98.5,3.2,2.45,1.7,0.95,0,0,0,2.413,1.938,1.213,0.57,0,0,0,0
"2018-03-20 23:09:00",1135131,-1,11.2,8.94,7.844,17.34,0,96.8,2.45,2.45,1.7,0.95,0,0,0,2.3,2,1.2,0.586,0,0,0,0
"2018-03-20 23:10:00",1135132,-1,11.19,8.92,7.789,17.49,0,96.9,2.45,2.45,1.7,0.95,0,0,0,2.325,1.775,0.868,0.048,0,0,0,0
"2018-03-20 23:11:00",1135133,0,11.16,8.95,7.757,17.46,0,95.8,3.2,1.7,0.95,0,0,0,0,2.563,1.538,0.618,0,0,0,0,0
"2018-03-20 23:12:00",1135134,0,11.07,8.84,7.752,17.53,0,92,2.45,1.7,0.95,0,0,0,0,2.338,1.159,0.111,0,0,0,0,0
"2018-03-20 23:13:00",1135135,0,10.6,8.7,7.711,17.71,0,84.4,2.45,0.95,0,0.95,0,0,0,1.825,0.253,0,0.032,0,0,0,0
"2018-03-20 23:14:00",1135136,0,10.05,8.53,7.617,17.94,0,79.03,1.7,0,0.95,0.95,0,0,0,1.375,0,0.095,0.364,0,0,0,0
"2018-03-20 23:15:00",1135137,0,9.66,8.38,7.461,18.22,0,78.47,1.7,0,0.95,0.95,0,0,0,1.413,0,0.095,0.364,0,0,0,0
"2018-03-20 23:16:00",1135138,0,9.46,8.29,7.475,18.39,0,76.41,2.45,0.95,0,0,0,0,0,1.525,0.285,0,0,0,0,0,0
"2018-03-20 23:17:00",1135139,0,9.6,8.41,7.565,18.34,0,82.1,2.45,1.7,1.7,0.95,0.95,0,0.339,1.863,1.213,0.693,0.348,0.142,0,0,0
"2018-03-20 23:18:00",1135140,0,9.82,8.63,7.739,18.02,0,85.7,2.45,2.45,1.7,0.95,0.95,0,0.285,1.963,1.338,0.905,0.396,0.095,0,0,0
"2018-03-20 23:19:00",1135141,0,10.12,8.74,7.878,17.8,0,86.6,3.2,1.7,1.7,1.7,0.95,0,0.448,2.188,1.375,1.075,0.883,0.317,0,0,0
"2018-03-20 23:20:00",1135142,0,10.09,8.91,8.07,17.59,0,84.6,2.45,1.7,1.7,1.7,0.95,0,0.237,2.238,1.363,1.022,0.82,0.063,0,0,0
"2018-03-20 23:21:00",1135143,0,10.12,8.95,8.18,17.48,0,82.7,3.2,1.7,1.7,1.7,0.95,0,0.458,2.275,1.45,1.125,0.984,0.602,0,0,0
"2018-03-20 23:22:00",1135144,0,10.05,9.02,8.29,17.44,0,80.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.263,1.713,1.288,1.05,0.618,0,0,0
"2018-03-20 23:23:00",1135145,0,10.1,9.01,8.28,17.35,0,85.3,3.2,2.45,1.7,1.7,0.95,0,0.38,2.525,1.688,1.238,0.852,0.19,0,0,0
"2018-03-20 23:24:00",1135146,0,10.33,9.04,8.2,17.37,0,88,3.2,2.45,1.7,1.7,0,0,0,2.613,1.888,1.338,0.82,0,0,0,0
"2018-03-20 23:25:00",1135147,0,10.39,9.25,8.24,17.14,0,87.1,3.2,2.45,1.7,1.7,0,0,0,2.425,1.838,1.338,0.899,0,0,0,0
"2018-03-20 23:26:00",1135148,0,10.33,9.29,8.27,17.02,0,89,3.2,2.45,1.7,0.95,0,0,0,2.388,1.775,1.175,0.586,0,0,0,0
"2018-03-20 23:27:00",1135149,0,10.11,9.2,8.24,17.06,0,89.9,2.45,1.7,1.7,0,0,0,0,2.075,1.4,0.852,0,0,0,0,0
"2018-03-20 23:28:00",1135150,0,9.95,9.05,8.2,17.23,0,90.9,2.45,1.7,0.95,0,0,0,0,2.013,1.062,0.459,0,0,0,0,0
"2018-03-20 23:29:00",1135151,0,9.8,8.87,8.15,17.46,0,90.9,2.45,0.95,0,0,0,0,0,1.838,0.903,0,0,0,0,0,0
"2018-03-20 23:30:00",1135152,0,9.67,8.74,8.07,17.72,0,89.9,2.45,1.7,0,0,0,0,0,1.888,0.868,0,0,0,0,0,0
"2018-03-20 23:31:00",1135153,0,9.63,8.66,8.01,17.88,0,90.3,2.45,0.95,0,0,0,0,0,1.775,0.649,0,0,0,0,0,0
"2018-03-20 23:32:00",1135154,0,9.52,8.57,7.923,17.98,0,92.2,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-03-20 23:33:00",1135155,0,9.57,8.47,7.826,18.16,0,95.3,2.45,1.7,0,0,0,0,0,1.875,0.643,0,0,0,0,0,0
"2018-03-20 23:34:00",1135156,0,9.81,8.48,7.75,18.29,0,100.3,2.45,1.7,0,0,0,0,0,1.763,0.737,0,0,0,0,0,0
"2018-03-20 23:35:00",1135157,0,9.8,8.52,7.684,18.27,0,100.5,1.7,0.95,0,0,0,0,0,1.575,0.269,0,0,0,0,0,0
"2018-03-20 23:36:00",1135158,0,9.69,8.51,7.628,18.22,0,100.2,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-20 23:37:00",1135159,0,9.55,8.45,7.539,18.24,0,103.3,1.7,0,0,0,0,0,0,1.084,0,0,0,0,0,0,0
"2018-03-20 23:38:00",1135160,0,9.43,8.37,7.463,18.29,0,104.9,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-20 23:39:00",1135161,0,9.32,8.29,7.447,18.39,0,104.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 23:40:00",1135162,0,9.3,8.23,7.459,18.5,0,105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 23:41:00",1135163,0,9.42,8.15,7.484,18.59,0,102.2,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-20 23:42:00",1135164,0,9.59,8.13,7.451,18.67,0,101.7,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-20 23:43:00",1135165,0,9.66,8.13,7.384,18.68,0,102.9,1.7,0,0,0,0,0,0,0.646,0,0,0,0,0,0,0
"2018-03-20 23:44:00",1135166,0,9.72,8.16,7.378,18.67,0,103.4,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-03-20 23:45:00",1135167,0,9.71,8.27,7.395,18.56,0,104.2,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-03-20 23:46:00",1135168,0,9.68,8.42,7.432,18.35,0,103.8,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-20 23:47:00",1135169,0,9.6,8.59,7.472,18.11,0,100.7,1.7,0.95,0,0,0,0,0,1.125,0.237,0,0,0,0,0,0
"2018-03-20 23:48:00",1135170,0,9.49,8.66,7.521,17.95,0,98.7,1.7,0.95,0,0,0,0,0,1.062,0.048,0,0,0,0,0,0
"2018-03-20 23:49:00",1135171,0,9.39,8.63,7.581,17.92,0,100.8,0.95,0.95,0,0,0,0,0,0.95,0.237,0,0,0,0,0,0
"2018-03-20 23:50:00",1135172,0,9.33,8.6,7.62,17.95,0,102.1,1.7,0.95,0.95,0,0,0,0,1.012,0.665,0.032,0,0,0,0,0
"2018-03-20 23:51:00",1135173,-1,9.3,8.6,7.665,17.95,0,96.9,1.7,0.95,0.95,0,0,0,0,1.062,0.807,0.681,0,0,0,0,0
"2018-03-20 23:52:00",1135174,-1,9.24,8.59,7.709,17.97,0,90.6,1.7,0.95,0.95,0,0,0,0,0.877,0.792,0.681,0,0,0,0,0
"2018-03-20 23:53:00",1135175,-1,9.15,8.51,7.7,18.13,0,90.5,0.95,1.7,1.7,0.95,0.95,0,0.122,0.633,1.012,1.09,0.618,0.016,0,0,0
"2018-03-20 23:54:00",1135176,-1,9.12,8.44,7.623,18.23,0,88,0.95,1.7,1.7,0.95,0,0,0,0.127,1.225,1.263,0.728,0,0,0,0
"2018-03-20 23:55:00",1135177,-1,9.12,8.38,7.494,18.29,0,90.3,1.7,1.7,1.7,1.7,0.95,0,0.391,0.842,1.363,1.213,0.868,0.206,0,0,0
"2018-03-20 23:56:00",1135178,-1,9.21,8.45,7.36,18.2,0,89,1.7,1.7,1.7,1.7,0.95,0,0.354,1.388,1.413,1.4,1.062,0.792,0,0,0
"2018-03-20 23:57:00",1135179,-1,9.23,8.59,7.332,18.03,0,91.6,1.7,1.7,1.7,1.7,0.95,0,0.475,1.463,1.45,1.375,1.012,0.491,0,0,0
"2018-03-20 23:58:00",1135180,-1,9.24,8.58,7.367,18.08,0,89,1.7,2.45,1.7,1.7,0.95,0,0.38,1.5,1.763,1.575,1.163,0.76,0,0,0
"2018-03-20 23:59:00",1135181,-1,9.21,8.51,7.421,18.31,0,87.8,2.45,2.45,2.45,1.7,1.7,0.95,0.343,1.713,2.075,1.825,1.313,1.002,0.19,0,0
"2018-03-21 00:00:00",1135182,-1,9.24,8.47,7.445,18.52,0,91,2.45,2.45,2.45,1.7,1.7,0.95,0.311,1.675,2.05,1.9,1.4,1.059,0.332,0,0
"2018-03-21 00:01:00",1135183,-1,9.21,8.43,7.36,18.42,0,89.7,2.45,2.45,2.45,1.7,1.7,0.95,0.296,1.763,1.725,1.738,1.3,0.924,0.206,0,0
"2018-03-21 00:02:00",1135184,-1,9.09,8.42,7.272,18.3,0,87.1,2.45,2.45,1.7,1.7,1.7,0,0.446,2,1.825,1.625,1.175,0.693,0,0,0
"2018-03-21 00:03:00",1135185,-1,8.93,8.41,7.266,18.39,0,85.7,2.45,2.45,1.7,1.7,0.95,0,0.474,2.15,1.95,1.538,0.997,0.443,0,0,0
"2018-03-21 00:04:00",1135186,-1,8.86,8.3,7.235,18.61,0,87.4,2.45,2.45,1.7,1.7,0.95,0,0.285,2.025,2.037,1.375,0.908,0.095,0,0,0
"2018-03-21 00:05:00",1135187,-1,8.86,8.07,7.145,18.97,0,89.7,2.45,2.45,1.7,0.95,0.95,0,0.171,2.363,2.063,1.275,0.807,0.032,0,0,0
"2018-03-21 00:06:00",1135188,-1,8.9,7.965,7.097,19.23,0,89.2,2.45,2.45,2.45,1.7,0.95,0,0.475,2.275,2.213,1.463,1.022,0.491,0,0,0
"2018-03-21 00:07:00",1135189,-1,8.93,7.799,7.032,19.42,0,89.5,2.45,2.45,1.7,1.7,1.7,0.95,0.454,2.188,2.013,1.45,1.072,0.677,0.032,0,0
"2018-03-21 00:08:00",1135190,-1,8.93,7.755,6.953,19.62,0,88.9,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.037,2.013,1.563,1.056,0.554,0.016,0,0
"2018-03-21 00:09:00",1135191,-1,8.97,7.912,6.95,19.53,0,83.3,2.45,2.45,1.7,1.7,1.7,0.95,0.492,2,1.663,1.463,1.031,0.408,0.079,0,0
"2018-03-21 00:10:00",1135192,-1,9,7.948,6.896,19.33,0,78.7,2.45,1.7,1.7,0.95,0,0,0,1.85,1.375,1.175,0.76,0,0,0,0
"2018-03-21 00:11:00",1135193,0,8.91,7.81,6.801,19.43,0,78.33,1.7,1.7,1.7,0.95,0,0,0,1.563,1.275,1.034,0.586,0,0,0,0
"2018-03-21 00:12:00",1135194,0,8.76,7.658,6.708,19.64,0,75.63,1.7,1.7,0.95,0,0,0,0,1.213,0.893,0.807,0,0,0,0,0
"2018-03-21 00:13:00",1135195,0,8.58,7.602,6.617,19.72,0,75.62,1.7,0.95,0.95,0,0,0,0,0.933,0.095,0.127,0,0,0,0,0
"2018-03-21 00:14:00",1135196,0,8.37,7.574,6.537,19.77,0,73.81,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-21 00:15:00",1135197,0,8.19,7.527,6.482,19.79,0,63.31,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-03-21 00:16:00",1135198,0,8.08,7.429,6.46,19.88,0,58.94,1.7,0.95,0,0,0,0,0,0.939,0.222,0,0,0,0,0,0
"2018-03-21 00:17:00",1135199,0,8.01,7.335,6.449,19.98,0,57.5,1.7,0.95,0,0,0,0,0,1.3,0.048,0,0,0,0,0,0
"2018-03-21 00:18:00",1135200,0,7.924,7.232,6.423,20.17,0,51.76,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-21 00:19:00",1135201,0,7.862,7.124,6.412,20.36,0,50.98,1.7,0.95,0,0,0,0,0,1.25,0.079,0,0,0,0,0,0
"2018-03-21 00:20:00",1135202,0,7.778,6.996,6.396,20.48,0,54.21,2.45,1.7,0.95,0.95,0,0,0,1.7,1.218,0.523,0.079,0,0,0,0
"2018-03-21 00:21:00",1135203,0,7.812,6.95,6.327,20.65,0,55.66,2.45,1.7,0.95,0.95,0,0,0,1.938,1.288,0.776,0.079,0,0,0,0
"2018-03-21 00:22:00",1135204,0,8.12,7.076,6.287,20.48,0,54.48,2.45,1.7,0.95,0,0,0,0,1.963,1.138,0.348,0,0,0,0,0
"2018-03-21 00:23:00",1135205,0,8.37,7.211,6.263,20.17,0,33.56,1.7,0.95,0.95,0,0,0,0,1.35,0.697,0.016,0,0,0,0,0
"2018-03-21 00:24:00",1135206,0,8.19,7.067,6.191,20.24,0,339.8,0.95,1.7,1.7,1.7,0.95,0,0.442,0.823,1.175,1.037,0.82,0.301,0,0,0
"2018-03-21 00:25:00",1135207,0,7.962,6.867,6.098,20.51,0,342.9,0.95,1.7,1.7,0.95,0.95,0,0.171,0.744,1.072,1.075,0.586,0.032,0,0,0
"2018-03-21 00:26:00",1135208,0,8.03,6.88,6.056,20.51,0,31.33,1.7,0.95,0.95,0,0,0,0,0.98,0.127,0.206,0,0,0,0,0
"2018-03-21 00:27:00",1135209,0,8.4,7.02,6.124,20.33,0,48.94,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-03-21 00:28:00",1135210,0,8.74,7.144,6.211,20.13,0,46.09,1.7,0,0.95,0.95,0,0,0,1.031,0,0.19,0.19,0,0,0,0
"2018-03-21 00:29:00",1135211,0,8.92,7.267,6.336,19.85,0,35.03,1.7,0.95,1.7,0.95,0,0,0,0.773,0.348,0.943,0.602,0,0,0,0
"2018-03-21 00:30:00",1135212,0,8.99,7.345,6.5,19.68,0,35.1,0.95,0.95,1.7,0.95,0,0,0,0.712,0.712,0.956,0.602,0,0,0,0
"2018-03-21 00:31:00",1135213,0,9.01,7.559,6.685,19.35,0,34.85,0.95,0.95,0.95,0.95,0,0,0,0.111,0.427,0.839,0.174,0,0,0,0
"2018-03-21 00:32:00",1135214,0,9.05,7.647,6.716,19.09,0,38.94,0,1.7,1.7,0.95,0,0,0,0,0.836,0.836,0.364,0,0,0,0
"2018-03-21 00:33:00",1135215,0,9.01,7.649,6.812,19.06,0,27.73,0,1.7,1.7,0.95,0,0,0,0,0.924,1,0.807,0,0,0,0
"2018-03-21 00:34:00",1135216,0,8.93,7.736,7.006,18.99,0,38.14,0.95,0.95,0.95,0.95,0,0,0,0.016,0.079,0.697,0.427,0,0,0,0
"2018-03-21 00:35:00",1135217,0,8.98,7.898,7.12,18.83,0,54.16,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-21 00:36:00",1135218,0,9.08,8.06,7.236,18.63,0,60.23,0.95,0,0.95,0,0,0,0,0.222,0,0.253,0,0,0,0,0
"2018-03-21 00:37:00",1135219,0,9.08,8.15,7.158,18.41,0,49.23,0,1.7,1.7,0.95,0,0,0,0,0.288,1.022,0.602,0,0,0,0
"2018-03-21 00:38:00",1135220,0,8.97,7.979,6.856,18.38,0,23.51,0,1.7,1.7,1.7,0,0,0,0,1.325,1.325,0.937,0,0,0,0
"2018-03-21 00:39:00",1135221,0,8.86,7.66,6.496,18.73,0,10.02,0,1.7,1.7,1.7,0,0,0,0,1.35,1.325,0.883,0,0,0,0
"2018-03-21 00:40:00",1135222,0,8.78,7.597,6.187,18.94,0,360,0,2.45,1.7,1.7,0.95,0,0.354,0,1.488,1.388,0.947,0.158,0,0,0
"2018-03-21 00:41:00",1135223,0,8.65,7.582,5.955,18.93,0,336.6,0.95,2.45,1.7,1.7,0.95,0,0.42,0.459,1.975,1.4,0.94,0.253,0,0,0
"2018-03-21 00:42:00",1135224,0,8.49,7.501,5.813,19.02,0,332.2,1.7,2.45,1.7,0.95,0.95,0,0.122,0.63,1.85,1.263,0.792,0.016,0,0,0
"2018-03-21 00:43:00",1135225,0,8.41,7.533,5.707,18.99,0,333.8,1.7,2.45,1.7,1.7,0.95,0,0.122,1.037,1.9,1.3,0.899,0.016,0,0,0
"2018-03-21 00:44:00",1135226,0,8.25,7.109,5.548,19.43,0,326.8,1.7,2.45,1.7,1.7,0.95,0,0.207,1.413,1.988,1.225,0.868,0.048,0,0,0
"2018-03-21 00:45:00",1135227,0,8.18,6.922,5.403,19.85,0,334.1,1.7,2.45,1.7,0.95,0,0,0,1.125,1.688,1.062,0.048,0,0,0,0
"2018-03-21 00:46:00",1135228,0,8.17,7.076,5.312,19.77,0,339,1.7,2.45,1.7,0.95,0,0,0,0.94,1.713,1.113,0.016,0,0,0,0
"2018-03-21 00:47:00",1135229,0,8.19,7.013,5.238,19.73,0,340.2,1.7,2.45,1.7,0.95,0,0,0,0.883,1.625,1.025,0.016,0,0,0,0
"2018-03-21 00:48:00",1135230,0,8.23,7.242,5.205,19.64,0,356.1,0.95,1.7,1.7,0,0,0,0,0.412,1.375,0.956,0,0,0,0,0
"2018-03-21 00:49:00",1135231,0,8.26,7.553,5.191,19.16,0,7.93,0.95,1.7,0.95,0,0,0,0,0.792,1.375,0.728,0,0,0,0,0
"2018-03-21 00:50:00",1135232,0,8.25,7.542,5.115,19.06,0,4.242,1.7,1.7,0.95,0,0,0,0,0.836,1.65,0.807,0,0,0,0,0
"2018-03-21 00:51:00",1135233,-1,8.22,7.217,4.99,19.52,0,353.9,1.7,2.45,0.95,0,0,0,0,0.848,1.763,0.839,0,0,0,0,0
"2018-03-21 00:52:00",1135234,-1,8.19,6.773,4.866,20.14,0,350.3,1.7,2.45,0.95,0,0,0,0,0.836,1.788,0.301,0,0,0,0,0
"2018-03-21 00:53:00",1135235,-1,8.18,6.396,4.743,20.78,0,351,1.7,2.45,0.95,0,0,0,0,0.741,1.713,0.427,0,0,0,0,0
"2018-03-21 00:54:00",1135236,-1,8.16,6.15,4.64,21.23,0,350.5,1.7,2.45,0.95,0,0,0,0,0.773,1.825,0.602,0,0,0,0,0
"2018-03-21 00:55:00",1135237,-1,8.18,6.061,4.574,21.51,0,351.4,0.95,2.45,0.95,0,0,0,0,0.412,1.75,0.728,0,0,0,0,0
"2018-03-21 00:56:00",1135238,-1,8.21,6.099,4.505,21.48,0,2.198,0.95,2.45,0.95,0,0,0,0,0.728,1.838,0.618,0,0,0,0,0
"2018-03-21 00:57:00",1135239,-1,8.24,5.974,4.394,21.68,0,11.82,0.95,2.45,0.95,0.95,0,0,0,0.887,1.575,0.697,0.174,0,0,0,0
"2018-03-21 00:58:00",1135240,-1,8.27,5.963,4.33,21.74,0,22.61,1.7,1.7,1.7,0.95,0,0,0,0.912,1.25,0.899,0.348,0,0,0,0
"2018-03-21 00:59:00",1135241,-1,8.32,5.886,4.266,21.9,0,27.77,1.7,1.7,0.95,0,0,0,0,0.82,1.263,0.792,0,0,0,0,0
"2018-03-21 01:00:00",1135242,-1,8.37,5.901,4.197,21.86,0,26.6,0.95,1.7,0.95,0,0,0,0,0.855,1.263,0.602,0,0,0,0,0
"2018-03-21 01:01:00",1135243,-1,8.4,5.457,4.072,22.43,0,27.52,1.7,1.7,0.95,0,0,0,0,0.88,1.225,0.823,0,0,0,0,0
"2018-03-21 01:02:00",1135244,-1,8.4,5.29,3.957,22.87,0,32.86,0.95,1.7,0.95,0.95,0,0,0,0.776,1.288,0.871,0.063,0,0,0,0
"2018-03-21 01:03:00",1135245,-1,8.42,5.68,3.908,22.61,0,28.72,0.95,1.7,1.7,0.95,0,0,0,0.823,1.288,0.896,0.332,0,0,0,0
"2018-03-21 01:04:00",1135246,-1,8.42,5.885,3.928,22,0,29.37,0.95,1.7,0.95,0,0,0,0,0.807,1.263,0.459,0,0,0,0,0
"2018-03-21 01:05:00",1135247,-1,8.38,5.398,3.851,22.55,0,31.55,1.7,1.7,0.95,0,0,0,0,0.788,1.175,0.016,0,0,0,0,0
"2018-03-21 01:06:00",1135248,-1,8.36,5.536,3.826,22.64,0,37.01,0.95,1.7,0.95,0,0,0,0,0.538,1.213,0.538,0,0,0,0,0
"2018-03-21 01:07:00",1135249,-1,8.34,5.794,3.861,22.27,0,44.77,0.95,1.7,0.95,0,0,0,0,0.728,1.313,0.792,0,0,0,0,0
"2018-03-21 01:08:00",1135250,-1,8.34,6.12,3.898,21.78,0,52.2,0.95,1.7,1.7,0,0,0,0,0.776,1.313,0.883,0,0,0,0,0
"2018-03-21 01:09:00",1135251,-1,8.35,6.407,3.938,21.36,0,56.39,1.7,1.7,0.95,0.95,0,0,0,0.883,1.3,0.934,0.111,0,0,0,0
"2018-03-21 01:10:00",1135252,-1,8.36,6.799,3.981,20.75,0,59.64,1.7,1.7,1.7,0.95,0,0,0,1.037,1.3,1,0.285,0,0,0,0
"2018-03-21 01:11:00",1135253,0,8.33,6.784,4.035,20.48,0,52.94,1.7,1.7,1.7,0.95,0,0,0,1.025,1.375,0.947,0.095,0,0,0,0
"2018-03-21 01:12:00",1135254,0,8.27,6.587,4.061,20.67,0,45.61,1.7,1.7,0.95,0,0,0,0,0.975,1.4,0.839,0,0,0,0,0
"2018-03-21 01:13:00",1135255,0,8.19,6.148,4.046,21.18,0,37.27,1.7,1.7,0.95,0,0,0,0,0.943,1.338,0.586,0,0,0,0,0
"2018-03-21 01:14:00",1135256,0,8.12,6.199,4.089,21.41,0,27.27,1.7,1.7,0.95,0,0,0,0,0.868,1.087,0.633,0,0,0,0,0
"2018-03-21 01:15:00",1135257,0,8.07,6.179,4.192,21.36,0,17.07,0.95,1.7,1.7,0.95,0,0,0,0.76,1.35,0.741,0.127,0,0,0,0
"2018-03-21 01:16:00",1135258,0,8.05,6.066,4.255,21.51,0,7.857,0.95,1.7,1.7,0.95,0,0,0,0.57,1.513,0.836,0.016,0,0,0,0
"2018-03-21 01:17:00",1135259,0,8.04,6.075,4.294,21.59,0,4.246,0.95,1.7,0.95,0,0,0,0,0.111,1.388,0.776,0,0,0,0,0
"2018-03-21 01:18:00",1135260,0,8.04,6.417,4.408,21.25,0,8.82,0,1.7,0.95,0,0,0,0,0,1.263,0.712,0,0,0,0,0
"2018-03-21 01:19:00",1135261,0,8.07,6.714,4.563,20.76,0,11.77,0.95,1.7,0.95,0,0,0,0,0.016,1.45,0.776,0,0,0,0,0
"2018-03-21 01:20:00",1135262,0,8.09,6.827,4.743,20.54,0,13.75,0,1.7,0.95,0,0,0,0,0,1.2,0.602,0,0,0,0,0
"2018-03-21 01:21:00",1135263,0,8.12,6.889,4.803,20.37,0,26.12,0,0.95,0.95,0,0,0,0,0,0.887,0.618,0,0,0,0,0
"2018-03-21 01:22:00",1135264,0,8.15,7.189,4.868,20.03,0,39.3,0,1.7,0.95,0,0,0,0,0,0.927,0.839,0,0,0,0,0
"2018-03-21 01:23:00",1135265,0,8.17,7.425,4.979,19.6,0,53.1,0,0.95,0.95,0,0,0,0,0,0.776,0.76,0,0,0,0,0
"2018-03-21 01:24:00",1135266,0,8.22,7.548,5.039,19.36,0,67.67,0.95,0.95,0.95,0,0,0,0,0.127,0.76,0.934,0,0,0,0,0
"2018-03-21 01:25:00",1135267,0,8.26,7.642,5.092,19.2,0,70.16,0.95,0.95,0.95,0,0,0,0,0.507,0.855,0.792,0,0,0,0,0
"2018-03-21 01:26:00",1135268,0,8.31,7.676,5.066,19.12,0,78.94,0.95,0.95,0.95,0,0,0,0,0.807,0.855,0.649,0,0,0,0,0
"2018-03-21 01:27:00",1135269,0,8.36,7.73,5.057,19.11,0,82.5,1.7,0.95,0.95,0,0,0,0,0.972,0.744,0.618,0,0,0,0,0
"2018-03-21 01:28:00",1135270,0,8.35,7.743,5.095,19.03,0,74.21,0.95,0.95,1.7,0.95,0,0,0,0.855,0.95,0.939,0.095,0,0,0,0
"2018-03-21 01:29:00",1135271,0,8.38,7.794,5.26,19.03,0,73.2,1.7,1.7,1.7,0.95,0,0,0,0.915,0.959,1.072,0.048,0,0,0,0
"2018-03-21 01:30:00",1135272,0,8.36,7.82,5.291,18.92,0,75.76,1.7,1.7,0.95,0,0,0,0,0.943,1.025,0.823,0,0,0,0,0
"2018-03-21 01:31:00",1135273,0,8.35,7.772,5.336,19.01,0,83,1.7,1.7,1.7,0.95,0,0,0,1.188,1.075,1.2,0.459,0,0,0,0
"2018-03-21 01:32:00",1135274,0,8.43,7.819,5.651,19.2,0,86.4,1.7,1.7,1.7,1.7,0.95,0,0.305,1.35,1.313,1.338,0.915,0.111,0,0,0
"2018-03-21 01:33:00",1135275,0,8.49,7.851,5.751,19.42,0,86.8,1.7,1.7,1.7,1.7,0,0,0,1.388,1.45,1.425,0.836,0,0,0,0
"2018-03-21 01:34:00",1135276,0,8.38,7.798,5.857,19.54,0,85.9,1.7,1.7,1.7,1.7,0,0,0,1.425,1.2,1.325,0.908,0,0,0,0
"2018-03-21 01:35:00",1135277,0,8.24,7.629,6.033,19.73,0,86.6,1.7,1.7,1.7,0.95,0,0,0,1.538,1.225,1.363,0.871,0,0,0,0
"2018-03-21 01:36:00",1135278,0,8.26,7.501,5.947,20,0,85,1.7,1.7,1.7,0.95,0,0,0,1.45,1.238,1.288,0.649,0,0,0,0
"2018-03-21 01:37:00",1135279,0,8.25,7.443,5.89,20.18,0,88.1,1.7,1.7,1.7,0.95,0,0,0,1.138,1.075,1.075,0.396,0,0,0,0
"2018-03-21 01:38:00",1135280,0,8.23,7.346,5.814,20.39,0,90,1.7,1.7,1.7,0.95,0,0,0,1.275,1.15,1.062,0.158,0,0,0,0
"2018-03-21 01:39:00",1135281,0,8.26,7.303,5.714,20.56,0,87,1.7,1.7,1.7,0.95,0,0,0,1.213,1.363,1.238,0.523,0,0,0,0
"2018-03-21 01:40:00",1135282,0,8.21,7.274,5.72,20.67,0,83.4,1.7,1.7,1.7,0.95,0,0,0,1.313,1.463,1.338,0.887,0,0,0,0
"2018-03-21 01:41:00",1135283,0,8.21,7.261,5.967,20.74,0,84.6,1.7,1.7,1.7,0.95,0,0,0,1.125,1.275,1.175,0.823,0,0,0,0
"2018-03-21 01:42:00",1135284,0,8.12,7.224,6.14,20.7,0,83.5,1.7,1.7,1.7,0.95,0.95,0,0.237,1.125,1.213,1.1,0.728,0.063,0,0,0
"2018-03-21 01:43:00",1135285,0,8,7.135,6.18,20.76,0,86.9,1.7,1.7,1.7,0.95,0.95,0,0.473,1.35,1.5,1.275,0.887,0.427,0,0,0
"2018-03-21 01:44:00",1135286,0,7.902,7.014,6.162,20.98,0,82.6,1.7,1.7,1.7,1.7,0.95,0,0.471,1.425,1.613,1.313,0.947,0.538,0,0,0
"2018-03-21 01:45:00",1135287,0,7.806,6.928,6.098,21.24,0,82.8,1.7,1.7,1.7,1.7,0.95,0,0.468,1.425,1.613,1.35,0.931,0.396,0,0,0
"2018-03-21 01:46:00",1135288,0,7.736,6.822,6.001,21.51,0,82.7,1.7,1.7,1.7,1.7,0.95,0,0.305,1.45,1.675,1.425,1.037,0.111,0,0,0
"2018-03-21 01:47:00",1135289,0,7.805,6.714,5.942,21.77,0,84.5,1.7,2.45,1.7,1.7,0.95,0,0.38,1.538,1.738,1.463,1.05,0.19,0,0,0
"2018-03-21 01:48:00",1135290,0,7.905,6.607,5.823,21.99,0,86,1.7,2.45,1.7,0.95,0.95,0,0.122,1.65,1.725,1.413,0.918,0.016,0,0,0
"2018-03-21 01:49:00",1135291,0,7.958,6.515,5.69,22.17,0,87.1,2.45,2.45,1.7,1.7,0.95,0,0.442,1.863,1.825,1.45,0.927,0.301,0,0,0
"2018-03-21 01:50:00",1135292,0,8.03,6.449,5.547,22.32,0,87.3,2.45,2.45,1.7,1.7,0.95,0,0.458,1.95,1.9,1.475,0.968,0.602,0,0,0
"2018-03-21 01:51:00",1135293,-1,8.08,6.371,5.437,22.46,0,87.8,2.45,2.45,1.7,1.7,0.95,0,0.435,2,1.85,1.475,0.912,0.285,0,0,0
"2018-03-21 01:52:00",1135294,-1,8.15,6.336,5.289,22.58,0,88,2.45,2.45,1.7,1.7,0.95,0.95,0.207,2.15,1.9,1.588,1.1,0.903,0.032,0,0
"2018-03-21 01:53:00",1135295,-1,8.17,6.291,5.131,22.6,0,87.7,2.45,2.45,1.7,1.7,0.95,0,0.475,2.1,1.8,1.4,0.924,0.459,0,0,0
"2018-03-21 01:54:00",1135296,-1,8.2,6.264,4.974,22.64,0,85.2,2.45,1.7,1.7,0.95,0,0,0,2.05,1.638,1.275,0.728,0,0,0,0
"2018-03-21 01:55:00",1135297,-1,8.28,6.268,4.879,22.58,0,82.9,2.45,1.7,1.7,0.95,0,0,0,1.988,1.5,1.225,0.807,0,0,0,0
"2018-03-21 01:56:00",1135298,-1,8.38,6.293,4.831,22.56,0,86.3,2.45,1.7,1.7,0.95,0,0,0,2.2,1.575,1.275,0.744,0,0,0,0
"2018-03-21 01:57:00",1135299,-1,8.4,6.404,4.862,22.49,0,86.9,2.45,2.45,1.7,0.95,0,0,0,2.313,1.738,1.263,0.776,0,0,0,0
"2018-03-21 01:58:00",1135300,-1,8.41,6.438,4.89,22.39,0,86.9,2.45,2.45,1.7,0.95,0,0,0,2.325,1.75,1.25,0.76,0,0,0,0
"2018-03-21 01:59:00",1135301,-1,8.45,6.414,4.91,22.39,0,86.9,3.2,2.45,1.7,0.95,0,0,0,2.45,1.675,1.175,0.602,0,0,0,0
"2018-03-21 02:00:00",1135302,-1,8.67,6.357,4.953,22.42,0,86.8,3.2,2.45,1.7,0.95,0,0,0,2.563,1.838,1.263,0.618,0,0,0,0
"2018-03-21 02:01:00",1135303,-1,8.87,6.243,5.038,22.5,0,86.9,3.2,2.45,1.7,0.95,0,0,0,2.7,1.85,1.075,0.332,0,0,0,0
"2018-03-21 02:02:00",1135304,-1,9.49,6.145,5.098,22.66,0,89.8,3.2,2.45,1.7,0.95,0,0,0,2.9,1.9,1.188,0.507,0,0,0,0
"2018-03-21 02:03:00",1135305,-1,9.87,6.05,5.123,22.76,0,90.4,3.2,2.45,1.7,0.95,0.95,0,0.368,3,2.075,1.288,0.839,0.174,0,0,0
"2018-03-21 02:04:00",1135306,-1,10.45,5.941,5.059,22.91,0,94,3.2,2.45,1.7,0.95,0.95,0,0.122,2.863,2.188,1.2,0.665,0.016,0,0,0
"2018-03-21 02:05:00",1135307,-1,10.98,5.921,4.926,23.09,0,94.9,3.2,2.45,1.7,0.95,0,0,0,2.788,2.125,1.163,0.554,0,0,0,0
"2018-03-21 02:06:00",1135308,-1,11.05,5.903,4.782,23.14,0,95.5,3.2,2.45,1.7,0.95,0,0,0,2.9,2.238,1.15,0.665,0,0,0,0
"2018-03-21 02:07:00",1135309,-1,11.18,5.957,4.647,23.18,0,96.6,3.2,2.45,1.7,0.95,0.95,0,0.122,3.025,2.363,1.25,0.76,0.016,0,0,0
"2018-03-21 02:08:00",1135310,-1,10.94,5.9,4.535,23.2,0,97.1,3.95,2.45,1.7,0.95,0,0,0,3.2,2.388,1.225,0.712,0,0,0,0
"2018-03-21 02:09:00",1135311,-1,10.86,5.801,4.429,23.33,0,101,3.2,3.2,1.7,0.95,0,0,0,3.175,2.488,1.288,0.76,0,0,0,0
"2018-03-21 02:10:00",1135312,-1,11.06,5.793,4.346,23.44,0,101.6,3.95,3.2,1.7,0.95,0,0,0,3.2,2.513,1.25,0.602,0,0,0,0
"2018-03-21 02:11:00",1135313,0,11.06,5.716,4.268,23.44,0,101.6,3.95,3.2,1.7,0.95,0,0,0,3.325,2.45,1.188,0.507,0,0,0,0
"2018-03-21 02:12:00",1135314,0,11.05,5.555,4.209,23.61,0,103.3,3.95,2.45,1.7,0.95,0,0,0,3.288,2.375,1.084,0.301,0,0,0,0
"2018-03-21 02:13:00",1135315,0,11.1,5.484,4.171,23.81,0,105.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.263,2.438,1.225,0.602,0.016,0,0,0
"2018-03-21 02:14:00",1135316,0,11.03,5.504,4.165,23.87,0,105.2,3.95,3.2,1.7,0.95,0.95,0,0.122,3.325,2.463,1.275,0.776,0.016,0,0,0
"2018-03-21 02:15:00",1135317,0,10.55,5.464,4.14,23.9,0,103.3,3.95,3.2,1.7,0.95,0,0,0,3.438,2.463,1.2,0.523,0,0,0,0
"2018-03-21 02:16:00",1135318,0,10.13,5.444,4.09,24.14,0,103.7,3.95,3.2,1.7,0.95,0,0,0,3.375,2.475,1.238,0.222,0,0,0,0
"2018-03-21 02:17:00",1135319,0,10.18,5.409,4.082,24.32,0,106.8,3.95,2.45,1.7,0.95,0,0,0,3.313,2.3,1.263,0.57,0,0,0,0
"2018-03-21 02:18:00",1135320,0,10.33,5.371,4.089,24.46,0,105.1,3.95,2.45,1.7,0.95,0.95,0,0.237,3.388,2.175,1.163,0.697,0.063,0,0,0
"2018-03-21 02:19:00",1135321,0,10.38,5.369,4.071,24.61,0,104.5,3.95,2.45,1.7,0.95,0,0,0,3.288,2.025,1.113,0.443,0,0,0,0
"2018-03-21 02:20:00",1135322,0,10.48,5.486,4.048,24.59,0,105.3,3.95,2.45,1.7,0.95,0,0,0,3.288,2.075,1.125,0.459,0,0,0,0
"2018-03-21 02:21:00",1135323,0,10.23,5.539,4.001,24.45,0,103,3.95,2.45,1.7,0.95,0,0,0,3.388,2.113,1.15,0.602,0,0,0,0
"2018-03-21 02:22:00",1135324,0,10.19,5.605,3.945,24.3,0,107.5,3.95,2.45,1.7,0.95,0,0,0,3.325,2.15,1.2,0.697,0,0,0,0
"2018-03-21 02:23:00",1135325,0,10.6,5.671,3.891,24.18,0,107.8,3.95,2.45,1.7,1.7,0.95,0,0.458,3.425,2.3,1.363,0.912,0.348,0,0,0
"2018-03-21 02:24:00",1135326,0,10.39,5.702,3.838,24.09,0,101.6,3.95,2.45,1.7,1.7,0.95,0,0.402,3.6,2.35,1.388,0.899,0.222,0,0,0
"2018-03-21 02:25:00",1135327,0,9.81,5.625,3.765,24.25,0,100.6,3.95,2.45,1.7,0.95,0,0,0,3.55,2.313,1.238,0.681,0,0,0,0
"2018-03-21 02:26:00",1135328,0,9.86,5.546,3.726,24.41,0,104.5,3.95,2.45,1.7,0.95,0,0,0,3.288,2.3,1.163,0.538,0,0,0,0
"2018-03-21 02:27:00",1135329,0,10,5.529,3.756,24.38,0,103.8,3.95,2.45,1.7,1.7,0.95,0,0.339,3.35,2.325,1.3,0.864,0.142,0,0,0
"2018-03-21 02:28:00",1135330,0,9.49,5.267,3.755,24.53,0,97.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.713,2.313,1.225,0.712,0.048,0,0,0
"2018-03-21 02:29:00",1135331,0,8.8,5.016,3.748,24.93,0,95.6,3.95,2.45,1.7,1.7,0.95,0,0.323,3.763,2.325,1.313,0.848,0.127,0,0,0
"2018-03-21 02:30:00",1135332,0,8.58,4.883,3.751,25.18,0,95.4,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.925,2.4,1.425,1.043,0.523,0.048,0,0
"2018-03-21 02:31:00",1135333,0,8.59,4.817,3.798,25.33,0,94.4,4.7,2.45,1.7,1.7,0.95,0.95,0.428,3.975,2.288,1.338,0.817,0.269,0.048,0,0
"2018-03-21 02:32:00",1135334,0,8.43,4.756,3.845,25.44,0,93.1,4.7,2.45,1.7,1.7,0.95,0,0.391,4.025,2.25,1.275,0.883,0.206,0,0,0
"2018-03-21 02:33:00",1135335,0,8.34,4.714,3.857,25.57,0,91.7,4.7,2.45,1.7,1.7,0.95,0,0.462,4.1,2.313,1.313,0.965,0.586,0,0,0
"2018-03-21 02:34:00",1135336,0,8.59,4.725,3.876,25.64,0,91,4.7,3.2,1.7,1.7,0.95,0,0.305,4.075,2.313,1.388,0.927,0.111,0,0,0
"2018-03-21 02:35:00",1135337,0,8.78,4.704,3.907,25.7,0,89.8,4.7,3.2,1.7,1.7,0.95,0.95,0.42,4,2.35,1.325,0.877,0.253,0.016,0,0
"2018-03-21 02:36:00",1135338,0,8.66,4.695,3.931,25.89,0,89.7,4.7,3.2,1.7,1.7,1.7,0.95,0.418,3.963,2.438,1.45,1.087,0.813,0.174,0,0
"2018-03-21 02:37:00",1135339,0,8.31,4.689,3.951,26.03,0,87.1,4.7,3.2,1.7,1.7,1.7,0.95,0.453,3.9,2.4,1.463,1.122,0.766,0.237,0,0
"2018-03-21 02:38:00",1135340,0,8.18,4.708,3.986,26.28,0,87.1,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.038,2.625,1.725,1.3,1.002,0.538,0,0
"2018-03-21 02:39:00",1135341,0,7.973,4.758,4.019,26.43,0,86.5,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.988,2.625,1.738,1.338,1.1,0.523,0,0
"2018-03-21 02:40:00",1135342,0,7.723,4.748,4.015,26.57,0,85.7,4.7,3.2,2.45,1.7,1.7,1.7,0.331,3.988,2.588,1.663,1.288,1.084,0.472,0,0
"2018-03-21 02:41:00",1135343,0,7.59,4.742,4.009,26.72,0,86.4,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.963,2.625,1.563,1.188,0.905,0.332,0,0
"2018-03-21 02:42:00",1135344,0,7.624,4.844,4.027,26.66,0,87.8,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.875,2.65,1.575,1.122,0.769,0.174,0,0
"2018-03-21 02:43:00",1135345,0,7.759,4.936,4.088,26.53,0,89.8,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.838,2.675,1.613,1.197,0.889,0.269,0,0
"2018-03-21 02:44:00",1135346,0,7.915,5.002,4.167,26.4,0,91.1,3.95,3.2,2.45,1.7,1.7,0.95,0.542,3.825,2.688,1.725,1.143,0.604,0.332,0,0
"2018-03-21 02:45:00",1135347,0,8.02,5.044,4.285,26.26,0,92.3,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.863,2.563,1.613,1.175,0.905,0.266,0,0
"2018-03-21 02:46:00",1135348,0,8.28,5.052,4.342,26.2,0,93.5,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.825,2.4,1.563,1.15,0.898,0.408,0,0
"2018-03-21 02:47:00",1135349,0,8.59,5.066,4.385,26.13,0,94.7,3.95,2.45,1.7,1.7,1.7,0.95,0.442,3.775,2.263,1.413,1.059,0.782,0.222,0,0
"2018-03-21 02:48:00",1135350,0,8.76,5.076,4.408,26.09,0,96.7,3.95,2.45,1.7,1.7,0.95,0,0.475,3.788,2.2,1.35,0.949,0.491,0,0,0
"2018-03-21 02:49:00",1135351,0,8.77,5.101,4.424,25.94,0,98.1,3.95,2.45,1.7,1.7,0.95,0,0.207,3.675,2.1,1.188,0.63,0.048,0,0,0
"2018-03-21 02:50:00",1135352,0,8.76,5.189,4.411,25.71,0,100.6,3.95,2.45,1.7,0.95,0,0,0,3.6,2.15,1.075,0.475,0,0,0,0
"2018-03-21 02:51:00",1135353,-1,8.78,5.316,4.443,25.41,0,101.9,3.95,2.45,1.7,0.95,0,0,0,3.475,2.15,1.1,0.412,0,0,0,0
"2018-03-21 02:52:00",1135354,-1,8.83,5.43,4.456,25.11,0,103.5,3.95,2.45,1.7,0.95,0,0,0,3.363,1.975,0.832,0.016,0,0,0,0
"2018-03-21 02:53:00",1135355,-1,8.85,5.484,4.445,24.89,0,103.6,3.95,2.45,0.95,0,0,0,0,3.163,1.675,0.19,0,0,0,0,0
"2018-03-21 02:54:00",1135356,-1,8.74,5.446,4.411,24.91,0,105.7,3.2,1.7,0,0,0,0,0,3.013,1.525,0,0,0,0,0,0
"2018-03-21 02:55:00",1135357,-1,8.55,5.413,4.381,24.83,0,105.4,3.95,1.7,0,0,0,0,0,3.113,1.538,0,0,0,0,0,0
"2018-03-21 02:56:00",1135358,-1,8.7,5.602,4.357,24.36,0,106.4,3.95,1.7,0,0,0,0,0,3.263,1.638,0,0,0,0,0,0
"2018-03-21 02:57:00",1135359,-1,8.79,5.874,4.413,23.78,0,106.7,3.95,1.7,0.95,0,0,0,0,3.125,1.538,0.032,0,0,0,0,0
"2018-03-21 02:58:00",1135360,-1,8.6,6.009,4.54,23.37,0,106.5,3.2,1.7,0,0,0,0,0,2.813,1.325,0,0,0,0,0,0
"2018-03-21 02:59:00",1135361,-1,8.24,5.999,4.595,23.23,0,105,3.2,1.7,0,0,0,0,0,2.575,1.031,0,0,0,0,0,0
"2018-03-21 03:00:00",1135362,-1,7.873,5.907,4.58,23.33,0,103.1,2.45,0.95,0,0,0,0,0,2.175,0.38,0,0,0,0,0,0
"2018-03-21 03:01:00",1135363,-1,7.427,5.788,4.541,23.52,0,103.1,2.45,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-03-21 03:02:00",1135364,-1,6.989,5.674,4.501,23.86,0,98.6,1.7,0,0.95,0,0,0,0,0.405,0,0.032,0,0,0,0,0
"2018-03-21 03:03:00",1135365,-1,6.701,5.494,4.424,24.35,0,97.6,0,0,1.7,0.95,0,0,0,0,0,0.804,0.523,0,0,0,0
"2018-03-21 03:04:00",1135366,-1,6.53,5.368,4.445,24.65,0,94.8,0,0.95,1.7,0.95,0.95,0,0.305,0,0.063,1.059,0.918,0.111,0,0,0
"2018-03-21 03:05:00",1135367,-1,6.331,5.226,4.284,24.79,0,63.31,0,1.7,1.7,1.7,0.95,0.95,0.38,0,1.325,1.313,0.915,0.19,0.032,0,0
"2018-03-21 03:06:00",1135368,-1,6.072,5.144,4.078,24.95,0,330.6,0,1.7,1.7,0.95,0,0,0,0,1.488,1.2,0.744,0,0,0,0
"2018-03-21 03:07:00",1135369,-1,5.87,5.137,3.925,25.1,0,335.9,0.95,1.7,1.7,0.95,0,0,0,0.142,1.413,1.1,0.554,0,0,0,0
"2018-03-21 03:08:00",1135370,-1,5.826,5.229,3.945,25.16,0,343.7,0,1.7,1.7,0.95,0,0,0,0,0.993,0.927,0.554,0,0,0,0
"2018-03-21 03:09:00",1135371,-1,5.879,5.415,4.329,24.68,0,14.28,0,0.95,0.95,0.95,0,0,0,0,0.38,0.744,0.427,0,0,0,0
"2018-03-21 03:10:00",1135372,-1,5.928,5.602,4.56,24.26,0,7.129,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-21 03:11:00",1135373,0,6.022,5.743,4.662,23.94,0,7.252,0,0,0.95,0.95,0,0,0,0,0,0.111,0.063,0,0,0,0
"2018-03-21 03:12:00",1135374,0,6.129,5.851,4.759,23.76,0,6.414,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-03-21 03:13:00",1135375,0,6.222,5.989,4.867,23.45,0,346.6,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-03-21 03:14:00",1135376,0,6.306,5.954,4.909,23.25,0,338.6,0,0,0.95,0.95,0,0,0,0,0,0.744,0.222,0,0,0,0
"2018-03-21 03:15:00",1135377,0,6.427,6.078,4.959,23.14,0,320.1,0,0,1.7,1.7,0.95,0,0.285,0,0,1.163,0.883,0.095,0,0,0
"2018-03-21 03:16:00",1135378,0,6.548,6.24,4.933,22.71,0,310.7,0,1.7,1.7,1.7,0.95,0,0.471,0,0.826,1.363,1.009,0.538,0,0,0
"2018-03-21 03:17:00",1135379,0,6.625,5.794,4.759,22.96,0,309.2,0,1.7,1.7,1.7,0.95,0.95,0.473,0,1.35,1.188,0.943,0.523,0.016,0,0
"2018-03-21 03:18:00",1135380,0,6.704,5.593,4.61,23.67,0,298.4,0,1.7,1.7,0.95,0,0,0,0,1.3,1.138,0.697,0,0,0,0
"2018-03-21 03:19:00",1135381,0,6.794,5.773,4.652,23.32,0,295.4,0,1.7,1.7,0.95,0,0,0,0,1.375,1.213,0.744,0,0,0,0
"2018-03-21 03:20:00",1135382,0,6.857,6.008,4.639,22.87,0,283.9,0,1.7,1.7,0.95,0,0,0,0,1.475,1.188,0.38,0,0,0,0
"2018-03-21 03:21:00",1135383,0,6.835,6.042,4.665,22.61,0,281.3,0,1.7,1.7,0.95,0,0,0,0,1.663,1.275,0.744,0,0,0,0
"2018-03-21 03:22:00",1135384,0,6.819,5.876,4.736,22.86,0,282,0,1.7,1.7,0.95,0,0,0,0,1.6,1.25,0.681,0,0,0,0
"2018-03-21 03:23:00",1135385,0,6.802,5.725,4.745,23.13,0,283.5,0.95,2.45,1.7,1.7,0.95,0,0.475,0.412,1.825,1.338,0.962,0.475,0,0,0
"2018-03-21 03:24:00",1135386,0,6.797,5.572,4.693,23.46,0,290.7,0.95,2.45,1.7,1.7,0.95,0,0.323,0.332,1.675,1.138,0.598,0.127,0,0,0
"2018-03-21 03:25:00",1135387,0,6.833,5.573,4.53,23.55,0,296.3,0,1.7,1.7,1.7,0.95,0,0.435,0,1.55,1.087,0.481,0.285,0,0,0
"2018-03-21 03:26:00",1135388,0,6.907,5.841,4.428,23.12,0,303,1.7,2.45,1.7,1.7,0.95,0,0.453,0.823,1.775,1.275,0.813,0.332,0,0,0
"2018-03-21 03:27:00",1135389,0,7.02,5.678,4.25,23.21,0,308.1,1.7,2.45,1.7,0.95,0.95,0,0.285,1.037,1.888,1.25,0.792,0.095,0,0,0
"2018-03-21 03:28:00",1135390,0,7.077,5.626,4.12,23.4,0,305,1.7,2.45,1.7,1.7,0.95,0,0.411,1.388,1.95,1.438,0.931,0.237,0,0,0
"2018-03-21 03:29:00",1135391,0,7.083,5.698,4.119,23.35,0,301.5,1.7,2.45,1.7,1.7,0.95,0,0.475,1.375,1.813,1.525,1.034,0.459,0,0,0
"2018-03-21 03:30:00",1135392,0,7.077,5.786,4.128,23.21,0,300,1.7,2.45,1.7,1.7,0.95,0,0.411,1.588,1.875,1.388,0.905,0.237,0,0,0
"2018-03-21 03:31:00",1135393,0,7.033,5.869,4.13,23.11,0,299.8,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.7,1.825,1.475,1.062,0.709,0.016,0,0
"2018-03-21 03:32:00",1135394,0,7.007,5.969,4.208,22.96,0,298.9,2.45,2.45,1.7,1.7,0.95,0,0.453,1.713,1.8,1.463,0.965,0.332,0,0,0
"2018-03-21 03:33:00",1135395,0,6.998,6.028,4.256,22.83,0,295.5,1.7,2.45,1.7,1.7,0.95,0,0.38,1.563,1.725,1.425,0.956,0.19,0,0,0
"2018-03-21 03:34:00",1135396,0,7.027,6.084,4.291,22.79,0,294.9,1.7,2.45,1.7,1.7,0.95,0,0.474,1.475,1.725,1.425,0.959,0.443,0,0,0
"2018-03-21 03:35:00",1135397,0,7.01,6.126,4.261,22.75,0,296.6,1.7,2.45,1.7,1.7,0.95,0,0.411,1.625,1.888,1.363,0.899,0.237,0,0,0
"2018-03-21 03:36:00",1135398,0,6.988,6.164,4.22,22.69,0,295.7,1.7,2.45,1.7,1.7,0.95,0,0.323,1.613,1.813,1.4,0.864,0.127,0,0,0
"2018-03-21 03:37:00",1135399,0,7.033,6.296,4.216,22.47,0,289.8,1.7,2.45,1.7,0.95,0.95,0,0.122,1.438,1.75,1.188,0.649,0.016,0,0,0
"2018-03-21 03:38:00",1135400,0,7.071,6.42,4.206,22.23,0,293,1.7,1.7,1.7,0.95,0,0,0,1.388,1.688,1.213,0.618,0,0,0,0
"2018-03-21 03:39:00",1135401,0,7.044,6.4,4.221,22.12,0,305,1.7,2.45,1.7,0.95,0,0,0,1.338,1.675,1.05,0.317,0,0,0,0
"2018-03-21 03:40:00",1135402,0,7.014,5.94,4.207,22.75,0,307.6,1.7,1.7,1.7,0.95,0,0,0,1.325,1.625,1.037,0.174,0,0,0,0
"2018-03-21 03:41:00",1135403,0,6.988,6.017,4.15,22.87,0,309.1,1.7,1.7,0.95,0,0,0,0,1.275,1.588,0.839,0,0,0,0,0
"2018-03-21 03:42:00",1135404,0,6.984,6.094,4.076,22.64,0,311.3,1.7,1.7,0.95,0,0,0,0,1.25,1.538,0.618,0,0,0,0,0
"2018-03-21 03:43:00",1135405,0,6.943,5.798,3.992,22.95,0,311.6,1.7,1.7,0,0,0,0,0,1.163,1.288,0,0,0,0,0,0
"2018-03-21 03:44:00",1135406,0,6.973,5.516,3.9,23.43,0,311,1.7,1.7,0.95,0,0,0,0,1.175,1.463,0.237,0,0,0,0,0
"2018-03-21 03:45:00",1135407,0,7.047,5.389,3.82,23.65,0,310.4,1.7,1.7,0,0,0,0,0,0.984,1.115,0,0,0,0,0,0
"2018-03-21 03:46:00",1135408,0,7.086,5.046,3.692,24.06,0,310.6,1.7,1.7,0,0,0,0,0,0.975,1.184,0,0,0,0,0,0
"2018-03-21 03:47:00",1135409,0,7.145,5.014,3.665,24.46,0,310.6,0.95,1.7,0.95,0,0,0,0,0.792,1.5,0.364,0,0,0,0,0
"2018-03-21 03:48:00",1135410,0,7.219,5.178,3.733,24.34,0,310.6,0.95,1.7,0.95,0,0,0,0,0.728,1.6,0.269,0,0,0,0,0
"2018-03-21 03:49:00",1135411,0,7.278,5.091,3.708,24.38,0,310.6,0.95,2.45,0.95,0,0,0,0,0.807,1.725,0.063,0,0,0,0,0
"2018-03-21 03:50:00",1135412,0,7.288,4.961,3.656,24.64,0,314.2,1.7,2.45,0.95,0,0,0,0,1.012,1.838,0.237,0,0,0,0,0
"2018-03-21 03:51:00",1135413,-1,7.278,4.843,3.583,24.91,0,317.1,1.7,2.45,0.95,0,0,0,0,1.062,1.888,0.697,0,0,0,0,0
"2018-03-21 03:52:00",1135414,-1,7.294,4.686,3.442,25.11,0,322.3,1.7,2.45,0.95,0,0,0,0,1.125,1.938,0.364,0,0,0,0,0
"2018-03-21 03:53:00",1135415,-1,7.312,4.384,3.174,25.67,0,323.8,1.7,2.45,0.95,0,0,0,0,1.238,2.1,0.586,0,0,0,0,0
"2018-03-21 03:54:00",1135416,-1,7.381,4.44,2.922,25.88,0,324.5,1.7,2.45,0.95,0.95,0.95,0,0.122,1.25,2.088,0.934,0.032,0.016,0,0,0
"2018-03-21 03:55:00",1135417,-1,7.475,4.296,2.692,25.94,0,326.9,1.7,2.45,0.95,0.95,0.95,0,0.237,1.188,1.7,0.934,0.095,0.063,0,0,0
"2018-03-21 03:56:00",1135418,-1,7.569,3.965,2.52,26.34,0,329.5,1.7,1.7,1.7,0.95,0,0,0,1.125,1.325,0.927,0.253,0,0,0,0
"2018-03-21 03:57:00",1135419,-1,7.647,3.673,2.368,26.88,0,333.2,1.7,1.7,1.7,1.7,0,0,0,1.087,1.425,1.047,0.614,0,0,0,0
"2018-03-21 03:58:00",1135420,-1,7.452,3.33,2.24,27.61,0,347.2,2.45,1.7,1.7,0.95,0,0,0,1.6,1.525,1.087,0.649,0,0,0,0
"2018-03-21 03:59:00",1135421,-1,7.034,3.133,2.164,28.31,0,351.3,1.7,1.7,1.7,0.95,0,0,0,1.488,1.663,1.213,0.697,0,0,0,0
"2018-03-21 04:00:00",1135422,-1,7.003,3.192,2.143,28.54,0,351.5,1.7,2.45,1.7,1.7,0.95,0,0.402,1.15,1.7,1.25,0.868,0.222,0,0,0
"2018-03-21 04:01:00",1135423,-1,6.972,3.248,2.142,28.19,0,354.5,1.7,2.45,1.7,0.95,0.95,0,0.122,1.238,1.938,1.175,0.712,0.016,0,0,0
"2018-03-21 04:02:00",1135424,-1,6.867,3.237,2.165,28.15,0,0.69,1.7,2.45,1.7,0.95,0.95,0,0.237,1.3,2.05,1.15,0.807,0.063,0,0,0
"2018-03-21 04:03:00",1135425,-1,6.988,3.509,2.246,27.8,0,0.731,1.7,2.45,1.7,0.95,0,0,0,1.138,1.875,1.138,0.507,0,0,0,0
"2018-03-21 04:04:00",1135426,-1,7.065,3.547,2.278,27.31,0,1.517,1.7,2.45,1.7,0.95,0,0,0,1.363,1.95,1.062,0.618,0,0,0,0
"2018-03-21 04:05:00",1135427,-1,7.062,3.732,2.281,27.12,0,4.719,1.7,2.45,1.7,0.95,0,0,0,1.55,2.113,1.275,0.807,0,0,0,0
"2018-03-21 04:06:00",1135428,-1,7.13,4.191,2.285,26.23,0,8.29,2.45,2.45,1.7,0.95,0,0,0,1.65,2.063,1.046,0.301,0,0,0,0
"2018-03-21 04:07:00",1135429,-1,6.946,4.154,2.21,25.72,0,8.35,2.45,2.45,0.95,0,0,0,0,1.738,1.875,0.602,0,0,0,0,0
"2018-03-21 04:08:00",1135430,-1,6.973,4.296,2.14,25.88,0,8.26,1.7,2.45,1.7,0,0,0,0,1.55,1.95,0.877,0,0,0,0,0
"2018-03-21 04:09:00",1135431,-1,7.121,4.855,2.168,25.06,0,7.32,1.7,2.45,1.7,0,0,0,0,1.525,1.75,0.706,0,0,0,0,0
"2018-03-21 04:10:00",1135432,-1,7.213,4.959,2.159,24.42,0,4.896,1.7,1.7,0.95,0,0,0,0,1.513,1.663,0.269,0,0,0,0,0
"2018-03-21 04:11:00",1135433,0,7.156,4.706,2.159,24.39,0,10.65,2.45,1.7,0.95,0,0,0,0,1.8,1.625,0.712,0,0,0,0,0
"2018-03-21 04:12:00",1135434,0,7.115,4.397,2.224,24.93,0,11.16,2.45,1.7,0.95,0,0,0,0,1.7,1.55,0.554,0,0,0,0,0
"2018-03-21 04:13:00",1135435,0,7.169,4.376,2.247,25.03,0,4.698,1.7,1.7,0,0,0,0,0,1.5,1.375,0,0,0,0,0,0
"2018-03-21 04:14:00",1135436,0,7.2,4.16,2.273,25.35,0,0.294,1.7,1.7,0,0,0,0,0,1.238,1.425,0,0,0,0,0,0
"2018-03-21 04:15:00",1135437,0,7.309,4.544,2.382,25.36,0,0.096,1.7,1.7,0.95,0,0,0,0,1.125,1.188,0.079,0,0,0,0,0
"2018-03-21 04:16:00",1135438,0,7.415,4.705,2.442,24.66,0,0.099,1.7,1.7,0,0,0,0,0,0.902,1.075,0,0,0,0,0,0
"2018-03-21 04:17:00",1135439,0,7.491,5.062,2.581,24.86,0,0.947,0.95,1.7,0.95,0,0,0,0,0.855,0.987,0.079,0,0,0,0,0
"2018-03-21 04:18:00",1135440,0,7.619,5.951,2.782,23.8,0,2.211,0.95,0.95,0.95,0,0,0,0,0.602,0.712,0.032,0,0,0,0,0
"2018-03-21 04:19:00",1135441,0,7.707,6.208,2.837,22.99,0,2.157,0.95,0.95,0.95,0,0,0,0,0.222,0.681,0.19,0,0,0,0,0
"2018-03-21 04:20:00",1135442,0,7.765,6.54,3.016,22.54,0,2.157,0.95,0.95,0.95,0,0,0,0,0.396,0.19,0.111,0,0,0,0,0
"2018-03-21 04:21:00",1135443,0,7.811,6.454,2.966,22.15,0,2.142,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-21 04:22:00",1135444,0,7.808,5.952,2.909,22.28,0,2.069,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-21 04:23:00",1135445,0,7.797,5.645,2.854,22.94,0,2.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:24:00",1135446,0,7.811,5.625,2.892,23.52,0,2.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:25:00",1135447,0,7.851,6.036,3.134,23.4,0,2.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:26:00",1135448,0,7.849,5.976,3.09,22.6,0,2.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:27:00",1135449,0,7.828,5.745,3.06,22.91,0,2.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:28:00",1135450,0,7.818,5.698,3.155,23.22,0,2.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:29:00",1135451,0,7.793,5.904,3.298,23.3,0,2.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:30:00",1135452,0,7.782,5.75,3.177,22.77,0,4.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:31:00",1135453,0,7.807,5.642,3.324,23.23,0,5.05,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-03-21 04:32:00",1135454,0,7.836,5.655,3.533,23.2,0,5.121,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-21 04:33:00",1135455,0,7.825,5.458,3.437,23.15,0,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:34:00",1135456,0,7.766,5.269,3.286,23.64,0,19.96,1.7,0.95,0,0,0,0,0,0.218,0.253,0,0,0,0,0,0
"2018-03-21 04:35:00",1135457,0,7.74,5.412,3.178,23.61,0,10.35,1.7,0.95,0,0,0,0,0,0.956,0.776,0,0,0,0,0,0
"2018-03-21 04:36:00",1135458,0,7.763,5.042,2.935,23.48,0,3.899,1.7,0.95,0,0,0,0,0,1,0.491,0,0,0,0,0,0
"2018-03-21 04:37:00",1135459,0,7.817,4.789,2.745,24.24,0,1.049,1.7,0.95,0,0,0,0,0,0.987,0.76,0,0,0,0,0,0
"2018-03-21 04:38:00",1135460,0,7.875,4.93,2.622,24.36,0,3.471,1.7,0.95,0,0,0,0,0,1.113,0.807,0,0,0,0,0,0
"2018-03-21 04:39:00",1135461,0,7.928,5.082,2.536,24.19,0,8.43,1.7,1.7,0,0,0,0,0,1.15,0.931,0,0,0,0,0,0
"2018-03-21 04:40:00",1135462,0,7.989,5.136,2.437,23.97,0,9.24,1.7,1.7,0,0,0,0,0,1.15,0.947,0,0,0,0,0,0
"2018-03-21 04:41:00",1135463,0,8.01,5.124,2.36,23.92,0,7.772,1.7,0.95,0,0,0,0,0,0.94,0.222,0,0,0,0,0,0
"2018-03-21 04:42:00",1135464,0,8.01,5.083,2.309,23.95,0,7.798,0.95,0.95,0,0,0,0,0,0.697,0.317,0,0,0,0,0,0
"2018-03-21 04:43:00",1135465,0,8.04,5.147,2.387,24.03,0,7.9,0.95,1.7,0,0,0,0,0,0.618,0.975,0,0,0,0,0,0
"2018-03-21 04:44:00",1135466,0,8.08,5.297,2.594,23.92,0,8.29,0.95,1.7,0,0,0,0,0,0.016,1.1,0,0,0,0,0,0
"2018-03-21 04:45:00",1135467,0,8.13,5.472,2.825,23.68,0,9.32,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-03-21 04:46:00",1135468,0,8.16,5.528,2.912,23.43,0,9.39,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-03-21 04:47:00",1135469,0,8.17,5.531,2.999,23.4,0,9.38,0,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0
"2018-03-21 04:48:00",1135470,0,8.19,5.589,3.076,23.38,0,9.39,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0
"2018-03-21 04:49:00",1135471,0,8.18,5.576,3.021,23.3,0,9.39,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-03-21 04:50:00",1135472,0,8.17,5.567,2.958,23.32,0,9.39,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-03-21 04:51:00",1135473,-1,8.17,5.542,2.932,23.34,0,9.37,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-21 04:52:00",1135474,-1,8.16,5.555,2.956,23.38,0,9.38,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-03-21 04:53:00",1135475,-1,8.15,5.51,2.831,23.22,0,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:54:00",1135476,-1,8.15,5.42,2.664,23.32,0,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:55:00",1135477,-1,8.13,5.177,2.466,23.31,0,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:56:00",1135478,-1,8.15,4.959,2.369,23.82,0,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:57:00",1135479,-1,8.15,4.803,2.411,24.16,0,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:58:00",1135480,-1,8.15,4.736,2.512,24.4,0,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 04:59:00",1135481,-1,8.15,4.66,2.567,24.49,0,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 05:00:00",1135482,-1,8.15,4.578,2.581,24.58,0,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 05:01:00",1135483,-1,8.15,4.45,2.581,24.75,0,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 05:02:00",1135484,-1,8.14,4.303,2.609,24.98,0,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 05:03:00",1135485,-1,8.12,4.184,2.605,25.22,0,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 05:04:00",1135486,-1,7.972,4.038,2.504,25.42,0,17.86,0,0,1.7,0.95,0,0,0,0,0,0.291,0.127,0,0,0,0
"2018-03-21 05:05:00",1135487,-1,7.382,3.659,2.36,26.04,0,20.08,0,0.95,1.7,0.95,0,0,0,0,0.823,1.225,0.744,0,0,0,0
"2018-03-21 05:06:00",1135488,-1,6.872,3.39,2.336,26.51,0,22.34,0,0.95,1.7,0.95,0,0,0,0,0.649,0.946,0.127,0,0,0,0
"2018-03-21 05:07:00",1135489,-1,6.538,3.321,2.292,26.8,0,31.19,0.95,0,0.95,0,0,0,0,0.301,0,0.301,0,0,0,0,0
"2018-03-21 05:08:00",1135490,-1,6.245,3.346,2.209,26.87,0,31.42,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-03-21 05:09:00",1135491,-1,5.902,3.35,2.127,27.11,0,31.46,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-03-21 05:10:00",1135492,-1,5.66,3.378,2.096,27.05,0,37.54,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-03-21 05:11:00",1135493,0,5.424,3.371,2.041,27.32,0,39.61,0,1.7,0.95,0,0,0,0,0,0.804,0.222,0,0,0,0,0
"2018-03-21 05:12:00",1135494,0,5.165,3.354,2.002,27.45,0,39.45,0,1.7,0.95,0,0,0,0,0,1.012,0.697,0,0,0,0,0
"2018-03-21 05:13:00",1135495,0,4.981,3.395,2.017,27.2,0,39.43,0,1.7,0.95,0,0,0,0,0,1.05,0.633,0,0,0,0,0
"2018-03-21 05:14:00",1135496,0,4.809,3.337,2.007,27.1,0,39.26,0,1.7,0.95,0,0,0,0,0,0.852,0.063,0,0,0,0,0
"2018-03-21 05:15:00",1135497,0,4.585,3.114,1.961,27.12,0,14.05,0,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0
"2018-03-21 05:16:00",1135498,0,4.419,2.873,1.933,27.48,0,349.8,0,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0
"2018-03-21 05:17:00",1135499,0,4.328,2.768,1.923,27.75,0,337.8,1.7,2.45,1.7,0.95,0.95,0,0.305,0.275,1.45,0.724,0.38,0.111,0,0,0
"2018-03-21 05:18:00",1135500,0,4.118,2.616,1.876,28.01,0,319.3,1.7,2.45,1.7,1.7,0.95,0,0.475,1.263,1.863,1.288,0.921,0.459,0,0,0
"2018-03-21 05:19:00",1135501,0,4.061,2.719,1.847,28.38,0,323.5,1.7,2.45,1.7,0.95,0,0,0,0.943,1.75,1.113,0.523,0,0,0,0
"2018-03-21 05:20:00",1135502,0,3.989,2.76,1.788,28.17,0,322.6,2.45,2.45,1.7,1.7,0.95,0,0.428,1.788,2.2,1.438,1.025,0.681,0,0,0
"2018-03-21 05:21:00",1135503,0,3.9,2.859,1.718,28.63,0,321,2.45,2.45,1.7,1.7,0.95,0,0.458,1.9,2.1,1.275,0.706,0.348,0,0,0
"2018-03-21 05:22:00",1135504,0,4.008,3.086,1.729,28.85,0,332.1,1.7,2.45,1.7,0.95,0,0,0,1.513,1.813,0.956,0.095,0,0,0,0
"2018-03-21 05:23:00",1135505,0,4.052,3.139,1.762,28.67,0,314.8,2.45,2.45,1.7,0.95,0,0,0,1.95,1.813,0.927,0.048,0,0,0,0
"2018-03-21 05:24:00",1135506,0,4.063,3.186,1.794,28.87,0,316.5,2.45,2.45,1.7,0,0,0,0,1.625,1.713,0.868,0,0,0,0,0
"2018-03-21 05:25:00",1135507,0,4.133,3.405,1.933,28.58,0,330,1.7,2.45,0.95,0,0,0,0,1.238,1.713,0.665,0,0,0,0,0
"2018-03-21 05:26:00",1135508,0,4.207,3.503,2.017,28.19,0,334.5,1.7,1.7,0.95,0,0,0,0,1.363,1.7,0.032,0,0,0,0,0
"2018-03-21 05:27:00",1135509,0,4.22,3.451,2.038,28.17,0,333.8,1.7,1.7,0.95,0,0,0,0,1.375,1.588,0.269,0,0,0,0,0
"2018-03-21 05:28:00",1135510,0,4.235,3.503,2.061,28.14,0,336.9,1.7,1.7,0.95,0,0,0,0,1.313,1.538,0.079,0,0,0,0,0
"2018-03-21 05:29:00",1135511,0,4.268,3.493,2.062,28.09,0,341.8,1.7,1.7,0,0,0,0,0,1.288,1.45,0,0,0,0,0,0
"2018-03-21 05:30:00",1135512,0,4.275,3.351,2.039,28.23,0,344.4,1.7,1.7,0,0,0,0,0,1.313,1.002,0,0,0,0,0,0
"2018-03-21 05:31:00",1135513,0,4.281,3.154,2.002,28.59,0,351.7,1.7,1.7,0,0,0,0,0,0.908,0.88,0,0,0,0,0,0
"2018-03-21 05:32:00",1135514,0,4.28,3.011,1.959,28.87,0,0.174,1.7,1.7,0,0,0,0,0,1.062,1.025,0,0,0,0,0,0
"2018-03-21 05:33:00",1135515,0,4.266,2.813,1.879,29.15,0,1.453,1.7,1.7,0.95,0,0,0,0,1.188,1.05,0.222,0,0,0,0,0
"2018-03-21 05:34:00",1135516,0,4.238,2.562,1.738,29.54,0,354.6,2.45,1.7,0.95,0,0,0,0,1.638,0.924,0.665,0,0,0,0,0
"2018-03-21 05:35:00",1135517,0,4.097,2.241,1.528,30.08,0,346,2.45,1.7,0.95,0,0,0,0,2.288,0.921,0.111,0,0,0,0,0
"2018-03-21 05:36:00",1135518,0,4.031,1.978,1.349,30.75,0,349.1,2.45,1.7,0.95,0,0,0,0,1.863,1.188,0.19,0,0,0,0,0
"2018-03-21 05:37:00",1135519,0,4.146,1.925,1.228,31.07,0,354.9,2.45,1.7,0.95,0.95,0,0,0,1.713,1.463,0.855,0.063,0,0,0,0
"2018-03-21 05:38:00",1135520,0,4.22,1.873,1.13,31.09,0,347.4,2.45,1.7,0.95,0,0,0,0,2.325,1.263,0.253,0,0,0,0,0
"2018-03-21 05:39:00",1135521,0,4.276,1.702,1.032,31.31,0,344.8,2.45,1.7,0.95,0,0,0,0,2.338,1.375,0.222,0,0,0,0,0
"2018-03-21 05:40:00",1135522,0,4.3,1.574,0.942,31.62,0,343.3,3.2,1.7,0.95,0,0.95,0,0.122,2.5,1.488,0.633,0,0.016,0,0,0
"2018-03-21 05:41:00",1135523,0,4.192,1.496,0.867,31.82,0,343.8,3.2,2.45,1.7,0,0,0,0,2.55,1.963,0.896,0,0,0,0,0
"2018-03-21 05:42:00",1135524,0,4.234,1.574,0.847,31.89,0,345.8,2.45,2.45,0.95,0,0,0,0,2.375,2.013,0.887,0,0,0,0,0
"2018-03-21 05:43:00",1135525,0,4.347,1.726,0.828,31.72,0,345.7,2.45,2.45,1.7,0,0,0,0,2.375,2,0.924,0,0,0,0,0
"2018-03-21 05:44:00",1135526,0,4.426,1.751,0.813,31.61,0,350.4,2.45,2.45,1.7,0,0.95,0,0.354,2.263,1.85,1.034,0,0.158,0,0,0
"2018-03-21 05:45:00",1135527,0,4.556,1.928,0.848,31.24,0,353.4,2.45,1.7,1.7,0,0.95,0,0.263,1.675,1.625,0.899,0,0.079,0,0,0
"2018-03-21 05:46:00",1135528,0,4.737,2.123,0.922,30.74,0,0.718,1.7,2.45,1.7,0.95,0,0,0,1.5,1.675,0.931,0.079,0,0,0,0
"2018-03-21 05:47:00",1135529,0,4.832,2.219,0.981,30.38,0,356.9,1.7,1.7,0.95,0,0,0,0,1.563,1.5,0.807,0,0,0,0,0
"2018-03-21 05:48:00",1135530,0,4.818,2.147,1.001,30.27,0,353.5,2.45,1.7,0.95,0,0,0,0,1.55,1.288,0.507,0,0,0,0,0
"2018-03-21 05:49:00",1135531,0,4.868,2.205,1.012,30.18,0,1.892,1.7,1.7,0.95,0.95,0,0,0,1.488,1.35,0.681,0.016,0,0,0,0
"2018-03-21 05:50:00",1135532,0,4.82,2.247,1.009,30.04,0,350.4,1.7,1.7,0.95,0,0,0,0,1.6,1.213,0.222,0,0,0,0,0
"2018-03-21 05:51:00",1135533,-1,4.821,2.276,1.02,29.95,0,350.9,1.7,1.7,0.95,0,0,0,0,1.4,1.113,0.348,0,0,0,0,0
"2018-03-21 05:52:00",1135534,-1,4.798,2.259,1.037,29.92,0,346.6,1.7,0.95,0,0,0,0,0,1.575,0.855,0,0,0,0,0,0
"2018-03-21 05:53:00",1135535,-1,4.724,2.19,1.021,29.98,0,346.2,1.7,1.7,0,0,0,0,0,1.538,0.915,0,0,0,0,0,0
"2018-03-21 05:54:00",1135536,-1,4.742,2.198,1.04,29.96,0,349.6,1.7,1.7,0,0,0,0,0,1.188,0.804,0,0,0,0,0,0
"2018-03-21 05:55:00",1135537,-1,4.774,2.207,1.062,29.88,0,347,1.7,0.95,0,0,0,0,0,1.313,0.728,0,0,0,0,0,0
"2018-03-21 05:56:00",1135538,-1,4.806,2.247,1.082,29.78,0,348.6,1.7,0.95,0,0,0,0,0,0.667,0.712,0,0,0,0,0,0
"2018-03-21 05:57:00",1135539,-1,4.889,2.323,1.132,29.62,0,349.3,0.95,1.7,0,0,0,0,0,0.776,1.325,0,0,0,0,0,0
"2018-03-21 05:58:00",1135540,-1,4.953,2.411,1.21,29.41,0,348.1,0.95,1.7,0,0,0,0,0,0.507,1.463,0,0,0,0,0,0
"2018-03-21 05:59:00",1135541,-1,5.002,2.468,1.289,29.27,0,348,0.95,1.7,0,0,0,0,0,0.491,1.213,0,0,0,0,0,0
"2018-03-21 06:00:00",1135542,-1,4.976,2.452,1.309,29.29,0,347.8,0.95,1.7,0,0,0,0,0,0.697,1.288,0,0,0,0,0,0
"2018-03-21 06:01:00",1135543,-1,4.921,2.492,1.345,29.26,0,339.1,1.7,1.7,0,0,0,0,0,1.027,1.375,0,0,0,0,0,0
"2018-03-21 06:02:00",1135544,-1,4.763,2.493,1.38,29.23,0,333.6,1.7,1.7,0,0,0,0,0,1.288,1.288,0,0,0,0,0,0
"2018-03-21 06:03:00",1135545,-1,4.633,2.496,1.402,29.25,0,333.5,1.7,1.7,0,0,0,0,0,1.125,1.2,0,0,0,0,0,0
"2018-03-21 06:04:00",1135546,-1,4.601,2.505,1.404,29.27,0,333.7,1.7,1.7,0,0,0,0,0,1.059,1.113,0,0,0,0,0,0
"2018-03-21 06:05:00",1135547,-1,4.529,2.474,1.417,29.27,0,334.1,1.7,1.7,0,0,0,0,0,1.138,1.087,0,0,0,0,0,0
"2018-03-21 06:06:00",1135548,-1,4.506,2.504,1.439,29.24,0,334.1,1.7,1.7,0,0,0,0,0,1.138,1.275,0,0,0,0,0,0
"2018-03-21 06:07:00",1135549,-1,4.503,2.589,1.461,29.06,0,334.2,1.7,1.7,0,0,0,0,0,1.2,1.388,0,0,0,0,0,0
"2018-03-21 06:08:00",1135550,-1,4.483,2.645,1.491,28.92,0,335.3,2.45,1.7,0,0,0,0,0,1.563,1.463,0,0,0,0,0,0
"2018-03-21 06:09:00",1135551,-1,4.336,2.615,1.537,28.9,0,336.8,2.45,1.7,0.95,0,0,0,0,1.7,1.475,0.57,0,0,0,0,0
"2018-03-21 06:10:00",1135552,-1,4.335,2.603,1.672,28.89,0,339.5,2.45,1.7,1.7,0.95,0.95,0,0.323,1.775,1.463,0.931,0.253,0.127,0,0,0
"2018-03-21 06:11:00",1135553,0,4.334,2.573,1.778,28.96,0,341,2.45,1.7,1.7,0.95,0.95,0,0.323,1.95,1.413,1.025,0.618,0.127,0,0,0
"2018-03-21 06:12:00",1135554,0,4.288,2.507,1.793,29.08,0,345.4,2.45,1.7,1.7,0.95,0.95,0,0.285,2.063,1.4,1.175,0.76,0.095,0,0,0
"2018-03-21 06:13:00",1135555,0,4.291,2.484,1.746,29.13,0,354.6,2.45,2.45,1.7,0.95,0,0,0,1.525,1.613,1.225,0.681,0,0,0,0
"2018-03-21 06:14:00",1135556,0,4.224,2.458,1.69,29.1,0,357.2,2.45,1.7,1.7,0.95,0,0,0,1.525,1.488,1.225,0.76,0,0,0,0
"2018-03-21 06:15:00",1135557,0,4.09,2.42,1.639,29.12,0,355,2.45,1.7,1.7,0.95,0,0,0,1.538,1.413,1.188,0.76,0,0,0,0
"2018-03-21 06:16:00",1135558,0,4.104,2.439,1.669,29.14,0,1.506,1.7,1.7,1.7,0.95,0,0,0,1.5,1.35,0.953,0.301,0,0,0,0
"2018-03-21 06:17:00",1135559,0,4.004,2.414,1.622,29.17,0,0.133,1.7,1.7,0.95,0,0,0,0,1.363,1.325,0.792,0,0,0,0,0
"2018-03-21 06:18:00",1135560,0,3.96,2.429,1.566,29.22,0,0.395,1.7,1.7,0.95,0,0,0,0,1.25,1.15,0.618,0,0,0,0,0
"2018-03-21 06:19:00",1135561,0,4.004,2.453,1.508,29.17,0,1.315,1.7,1.7,0,0,0,0,0,1.075,0.836,0,0,0,0,0,0
"2018-03-21 06:20:00",1135562,0,4.081,2.456,1.467,29.11,0,1.075,0.95,0.95,0,0,0,0,0,0.76,0.048,0,0,0,0,0,0
"2018-03-21 06:21:00",1135563,0,4.181,2.475,1.464,29.1,0,1.298,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-21 06:22:00",1135564,0,4.281,2.506,1.465,29.05,0,1.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:23:00",1135565,0,4.329,2.512,1.416,29.01,0,2.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:24:00",1135566,0,4.377,2.506,1.369,29.05,0,2.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:25:00",1135567,0,4.429,2.504,1.342,29.05,0,2.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:26:00",1135568,0,4.452,2.491,1.276,29.04,0,2.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:27:00",1135569,0,4.438,2.478,1.186,29,0,2.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:28:00",1135570,0,4.445,2.487,1.162,29,0,2.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:29:00",1135571,0,4.469,2.485,1.148,28.99,0,2.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:30:00",1135572,0,4.472,2.477,1.13,28.95,0,2.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:31:00",1135573,0,4.422,2.461,1.113,28.96,0,2.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:32:00",1135574,0,4.331,2.447,1.041,28.96,0,2.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:33:00",1135575,0,4.23,2.422,1.045,28.96,0,2.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:34:00",1135576,0,4.151,2.429,1.146,28.96,0,1.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:35:00",1135577,0,3.993,2.406,1.197,29,0,332.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:36:00",1135578,0,3.816,2.383,1.24,29.06,0,323.5,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-03-21 06:37:00",1135579,0,3.649,2.396,1.299,29.02,0,323.5,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-21 06:38:00",1135580,0,3.468,2.4,1.375,28.97,0,323.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-21 06:39:00",1135581,0,3.444,2.399,1.456,28.97,0,323.5,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-21 06:40:00",1135582,0,3.459,2.384,1.553,28.97,0,328.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:41:00",1135583,0,3.581,2.374,1.669,29.01,0,332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:42:00",1135584,0,3.673,2.406,1.769,29.01,0,332.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:43:00",1135585,0,3.784,2.504,1.894,28.96,0,332.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:44:00",1135586,0,3.927,2.652,2.08,28.75,0,332.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:45:00",1135587,0,4.067,2.783,2.305,28.52,0,332.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:46:00",1135588,0,4.292,2.86,2.548,28.29,0,332.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:47:00",1135589,0,4.671,2.899,2.778,28.19,0,332.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:48:00",1135590,0,4.93,3.005,3.036,28.2,0,332.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:49:00",1135591,0,5.17,3.111,3.263,27.99,0,332.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:50:00",1135592,0,5.439,3.167,3.47,27.88,0,332.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:51:00",1135593,-1,5.591,3.263,3.643,27.77,0,332.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:52:00",1135594,-1,5.664,3.342,3.788,27.69,0,332.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:53:00",1135595,-1,5.69,3.457,3.927,27.55,0,331.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:54:00",1135596,-1,5.712,3.563,4.044,27.44,0,331.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:55:00",1135597,-1,5.681,3.637,4.103,27.36,0,331.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:56:00",1135598,-1,5.657,3.706,4.151,27.36,0,331.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:57:00",1135599,-1,5.558,3.748,4.158,27.21,0,320.8,0,0,0.95,0.95,0,0,0,0,0,0.317,0.507,0,0,0,0
"2018-03-21 06:58:00",1135600,-1,5.282,3.739,4.106,27.08,0,294.1,0,0,0.95,0.95,0,0,0,0,0,0.301,0.237,0,0,0,0
"2018-03-21 06:59:00",1135601,-1,5.083,3.687,4.037,27.08,0,293.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:00:00",1135602,-1,4.973,3.671,4.011,27.17,0,293.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:01:00",1135603,-1,4.802,3.735,3.996,27.13,0,297.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:02:00",1135604,-1,4.591,3.782,3.985,27.09,0,300,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-21 07:03:00",1135605,-1,4.521,3.843,4.02,27.09,0,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:04:00",1135606,-1,4.592,3.92,4.114,27.08,0,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:05:00",1135607,-1,4.681,3.983,4.237,27.1,0,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:06:00",1135608,-1,4.706,4.116,4.366,27,0,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:07:00",1135609,-1,4.754,4.281,4.503,26.82,0,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:08:00",1135610,-1,4.84,4.468,4.687,26.57,0,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:09:00",1135611,-1,4.986,4.644,4.901,26.32,0,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:10:00",1135612,-1,5.185,4.82,5.148,26.09,0,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:11:00",1135613,0,5.36,5.013,5.377,25.75,0,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:12:00",1135614,0,5.493,5.158,5.583,25.49,0,299.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:13:00",1135615,0,5.584,5.259,5.748,25.37,0,299.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:14:00",1135616,0,5.672,5.385,5.901,25.24,0,296.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:15:00",1135617,0,5.713,5.572,6.05,25.11,0,279.3,0,0,0.95,0.95,0,0,0,0,0,0.142,0.063,0,0,0,0
"2018-03-21 07:16:00",1135618,0,5.683,5.657,6.088,24.86,0,267.1,0,0,0.95,0.95,0,0,0,0,0,0.19,0.127,0,0,0,0
"2018-03-21 07:17:00",1135619,0,5.679,5.701,6.124,24.72,0,265.3,0,0,0.95,0.95,0.95,0,0.122,0,0,0.174,0.142,0.016,0,0,0
"2018-03-21 07:18:00",1135620,0,5.697,5.693,6.122,24.72,0,262.5,0,1.7,1.7,1.7,0.95,0.95,0.471,0,0.453,0.646,0.551,0.412,0.206,0,0
"2018-03-21 07:19:00",1135621,0,5.7,5.653,6.115,24.76,0,267.5,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.633,0.839,0.728,0.048,0.016,0,0
"2018-03-21 07:20:00",1135622,0,5.812,5.734,6.201,24.81,0,258.8,0,0.95,0.95,0.95,0,0,0,0,0.142,0.127,0.079,0,0,0,0
"2018-03-21 07:21:00",1135623,0,5.913,5.869,6.333,24.64,0,254.5,0,0,0.95,0.95,0,0.95,0,0,0,0.158,0.142,0,0.048,0,0
"2018-03-21 07:22:00",1135624,0,5.989,5.939,6.462,24.51,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:23:00",1135625,0,6.068,6.054,6.543,24.33,0,272.9,0,0,1.7,0.95,0,0.95,0,0,0,0.503,0.475,0,0.016,0,0
"2018-03-21 07:24:00",1135626,0,6.124,6.086,6.579,24.22,0,270.4,0,0,0,0.95,0,0.95,0,0,0,0,0.127,0,0.048,0,0
"2018-03-21 07:25:00",1135627,0,6.15,6.178,6.666,24.17,0,259.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:26:00",1135628,0,6.253,6.275,6.778,24.06,0,276.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:27:00",1135629,0,6.311,6.363,6.863,23.93,0,273.7,0,0,0.95,0.95,0,0,0,0,0,0.174,0.111,0,0,0,0
"2018-03-21 07:28:00",1135630,0,6.386,6.402,6.945,23.9,0,266,0,0,0.95,0.95,0,0.95,0,0,0,0.127,0.237,0,0.095,0,0
"2018-03-21 07:29:00",1135631,0,6.474,6.501,7.088,23.78,0,267.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:30:00",1135632,0,6.619,6.657,7.244,23.53,0,268.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:31:00",1135633,0,6.87,6.896,7.581,23.3,0,268.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:32:00",1135634,0,7.189,7.238,7.973,22.93,0,268.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:33:00",1135635,0,7.411,7.5,8.25,22.53,0,234.3,0,0,0.95,0.95,0.95,1.7,0.122,0,0,0.063,0.142,0.016,0.123,0,0
"2018-03-21 07:34:00",1135636,0,7.708,7.699,8.44,22.23,0,196.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:35:00",1135637,0,7.978,7.995,8.77,21.82,0,194.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:36:00",1135638,0,8.23,8.3,9.13,21.41,0,193.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:37:00",1135639,0,8.56,8.62,9.61,20.99,0,193.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:38:00",1135640,0,8.82,9.01,9.96,20.33,0,193.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:39:00",1135641,0,8.99,9.17,10.12,19.96,0,194.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:40:00",1135642,0,9.21,9.35,10.27,19.72,0,194.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:41:00",1135643,0,9.52,9.5,10.45,19.6,0,194.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:42:00",1135644,0,9.61,9.58,10.43,19.4,0,194.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:43:00",1135645,0,9.79,9.59,10.35,19.38,0,194.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:44:00",1135646,0,10.28,9.73,10.48,19.33,0,194.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:45:00",1135647,0,10.46,9.99,10.83,18.95,0,193.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:46:00",1135648,0,10.63,10.29,11.2,18.59,0,193.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:47:00",1135649,0,10.59,10.6,11.58,18.19,0,193.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:48:00",1135650,0,10.79,10.67,11.6,18.03,0,193.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:49:00",1135651,0,10.99,10.76,11.87,17.97,0,197.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:50:00",1135652,0,11.12,10.92,12.13,17.87,0,206.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:51:00",1135653,-1,11.18,10.92,12.12,17.72,0,187.3,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.095,0.127,0.079,0.016,0,0
"2018-03-21 07:52:00",1135654,-1,10.92,10.78,11.85,17.81,0,178,0,1.7,1.7,1.7,0.95,0.95,0.435,0,0.25,0.361,0.373,0.285,0.206,0,0
"2018-03-21 07:53:00",1135655,-1,10.61,10.59,11.4,17.87,0,181.1,0,0.95,0.95,0.95,0.95,0.95,0.448,0,0.174,0.475,0.538,0.317,0.142,0,0
"2018-03-21 07:54:00",1135656,-1,10.44,10.48,11.23,18.08,0,185.3,0,0,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0
"2018-03-21 07:55:00",1135657,-1,10.41,10.5,11.14,18.11,0,186.6,0,0,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0
"2018-03-21 07:56:00",1135658,-1,10.36,10.55,11.13,17.98,0,207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 07:57:00",1135659,-1,10.11,10.46,11.08,18.15,0,223,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-21 07:58:00",1135660,-1,10.1,10.41,11.02,18.47,0,191,0,0,0.95,0,0,0.95,0,0,0,0.016,0,0,0.016,0,0
"2018-03-21 07:59:00",1135661,-1,10.11,10.51,10.99,18.22,0,204.8,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-21 08:00:00",1135662,-1,10.02,10.32,10.79,18.32,0,217.8,0,1.7,0.95,1.7,1.7,0.95,0.425,0,0.107,0.38,0.377,0.218,0.127,0,0
"2018-03-21 08:01:00",1135663,-1,9.89,10.1,10.65,18.59,0,239.3,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.158,0.253,0.253,0.095,0.048,0,0
"2018-03-21 08:02:00",1135664,-1,9.89,10.08,10.65,18.8,0,239.9,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-21 08:03:00",1135665,-1,10.13,10.33,10.94,18.73,0,239.5,0,0,0.95,0.95,0.95,0,0.122,0,0,0.063,0.063,0.016,0,0,0
"2018-03-21 08:04:00",1135666,-1,10.1,10.39,10.94,18.28,0,234.1,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.032,0.364,0.19,0.063,0.111,0,0
"2018-03-21 08:05:00",1135667,-1,10.06,10.23,10.77,18.4,0,221.7,0,0,0.95,0.95,0.95,0.95,0.42,0,0,0.269,0.38,0.253,0.206,0,0
"2018-03-21 08:06:00",1135668,-1,10.14,10.24,10.89,18.58,0,221.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:07:00",1135669,-1,10.31,10.4,11.09,18.51,0,225.1,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.063,0.079,0.032,0.016,0,0
"2018-03-21 08:08:00",1135670,-1,10.43,10.45,11.03,18.11,0,220.7,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.174,0.206,0.063,0.032,0,0
"2018-03-21 08:09:00",1135671,-1,10.53,10.52,11.09,18.03,0,210.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:10:00",1135672,-1,10.81,10.83,11.4,17.89,0,206.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:11:00",1135673,0,11.29,11.15,11.8,17.67,0,206.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:12:00",1135674,0,11.71,11.55,12.24,17.24,0,208.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:13:00",1135675,0,11.83,11.96,12.7,16.59,0,212.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:14:00",1135676,0,12.07,12.22,13.05,16.34,0,212.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:15:00",1135677,0,12.46,12.57,13.27,16.1,0,212.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:16:00",1135678,0,12.89,12.97,13.48,15.83,0,211.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:17:00",1135679,0,13.26,13.13,13.74,15.43,0,211.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:18:00",1135680,0,13.53,13.4,13.93,15.11,0,193.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:19:00",1135681,0,13.76,13.56,14.18,15.03,0,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:20:00",1135682,0,13.9,13.52,14.14,14.81,0,163.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:21:00",1135683,0,14.03,13.49,14.03,14.78,0,160.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:22:00",1135684,0,13.93,13.61,14.29,14.95,0,142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:23:00",1135685,0,13.87,13.52,14.3,14.96,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:24:00",1135686,0,13.98,13.54,14.24,14.9,0,88.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:25:00",1135687,0,13.96,13.43,14.1,14.95,0,88.2,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-03-21 08:26:00",1135688,0,14.09,13.41,14.07,15.07,0,88.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:27:00",1135689,0,14.4,13.67,14.16,15.08,0,88.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:28:00",1135690,0,14.55,14.01,14.45,14.75,0,88.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:29:00",1135691,0,14.56,14.18,14.64,14.49,0,92.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:30:00",1135692,0,14.63,14.15,14.64,14.53,0,92.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:31:00",1135693,0,14.63,14,14.59,14.58,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:32:00",1135694,0,14.56,14.02,14.77,14.69,0,328.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:33:00",1135695,0,14.47,14.23,14.92,14.54,0,288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:34:00",1135696,0,14.55,14.29,14.96,14.37,0,287.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:35:00",1135697,0,14.6,14.21,14.98,14.28,0,287.6,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-03-21 08:36:00",1135698,0,14.42,14.1,14.95,14.43,0,269.9,0,0.95,0.95,0.95,0,0,0,0,0.079,0.158,0.079,0,0,0,0
"2018-03-21 08:37:00",1135699,0,14.13,14.02,14.89,14.34,0,275,0,1.7,1.7,0.95,0.95,0.95,0.468,0,0.636,0.75,0.649,0.396,0.269,0,0
"2018-03-21 08:38:00",1135700,0,13.94,13.92,14.74,14.37,0,273.6,0,1.7,1.7,1.7,0.95,0.95,0.468,0,0.722,0.627,0.643,0.396,0.127,0,0
"2018-03-21 08:39:00",1135701,0,13.88,13.86,14.7,14.66,0,269.8,0,0.95,0.95,0.95,0,0,0,0,0.048,0.111,0.079,0,0,0,0
"2018-03-21 08:40:00",1135702,0,13.85,13.95,14.75,14.64,0,239.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:41:00",1135703,0,13.82,14.1,14.88,14.45,0,242,0,1.7,1.7,1.7,0.95,0.95,0.402,0,0.62,0.358,0.282,0.222,0.142,0,0
"2018-03-21 08:42:00",1135704,0,13.73,14,14.66,14.25,0,240.3,0,1.7,1.7,1.7,1.7,1.7,0.562,0,0.838,0.841,0.721,0.601,0.342,0,0
"2018-03-21 08:43:00",1135705,0,13.75,13.96,14.58,14.19,0,224.8,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.237,0.427,0.412,0.206,0.111,0,0
"2018-03-21 08:44:00",1135706,0,13.86,14.05,14.61,14.06,0,216.4,0,0,0.95,0.95,0.95,0.95,0.368,0,0,0.222,0.285,0.174,0.032,0,0
"2018-03-21 08:45:00",1135707,0,13.94,14.28,14.73,13.96,0,243.4,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.139,0.3,0.654,0.657,0.594,0.43,0,0
"2018-03-21 08:46:00",1135708,0,13.87,14.23,14.61,13.8,0,214.7,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.543,0.857,0.775,0.601,0.395,0.199,0,0
"2018-03-21 08:47:00",1135709,0,13.91,14.23,14.65,13.76,0,214.4,0.95,0.95,1.7,1.7,1.7,0.95,0.481,0.158,0.839,0.886,0.838,0.598,0.427,0,0
"2018-03-21 08:48:00",1135710,0,13.94,14.22,14.6,13.88,0,252.9,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.56,0.592,0.69,0.598,0.453,0.231,0,0
"2018-03-21 08:49:00",1135711,0,13.92,14.32,14.77,13.88,0,254.2,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.334,1.325,1.07,0.832,0.639,0.269,0,0
"2018-03-21 08:50:00",1135712,0,13.86,14.31,14.81,13.8,0,251,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.74,0.955,0.629,0.823,0.658,0.38,0,0
"2018-03-21 08:51:00",1135713,-1,13.88,14.36,14.87,13.58,0,229,0.95,0.95,1.7,1.7,1.7,0.95,0.448,0.063,0.412,0.487,0.405,0.215,0.206,0,0
"2018-03-21 08:52:00",1135714,-1,13.99,14.42,14.98,13.6,0,268.6,1.7,1.7,1.7,1.7,1.7,1.7,0.479,0.443,0.316,0.395,0.367,0.278,0.266,0,0
"2018-03-21 08:53:00",1135715,-1,14.11,14.49,15.03,13.48,0,272,0.95,1.7,1.7,1.7,1.7,1.7,0.39,0.618,0.667,0.852,0.886,0.873,0.762,0,0
"2018-03-21 08:54:00",1135716,-1,14.25,14.63,15.09,13.43,0,260.2,0.95,1.7,0.95,0.95,0.95,0,0.428,0.032,0.361,0.38,0.427,0.269,0,0,0
"2018-03-21 08:55:00",1135717,-1,14.31,14.75,15.17,13.14,0,235.7,1.7,1.7,1.7,1.7,1.7,1.7,0.542,0.807,0.977,0.826,0.718,0.604,0.297,0,0
"2018-03-21 08:56:00",1135718,-1,14.35,14.73,15.11,13.02,0,220.6,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.329,0.282,0.458,0.478,0.361,0.142,0,0
"2018-03-21 08:57:00",1135719,-1,14.47,14.87,15.24,12.82,0,228.1,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.253,0.728,0.697,0.206,0.048,0,0
"2018-03-21 08:58:00",1135720,-1,14.58,15.03,15.35,12.9,0,275.7,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.5,0.237,0.475,0.459,0.111,0.095,0,0
"2018-03-21 08:59:00",1135721,-1,14.7,15.16,15.52,12.73,0,280.4,0.95,1.7,1.7,0.95,0.95,0.95,0.453,0.079,0.82,0.757,0.76,0.332,0.253,0,0
"2018-03-21 09:00:00",1135722,-1,14.81,15.03,15.5,12.74,0,283.5,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.063,0.523,0.649,0.649,0.285,0.237,0,0
"2018-03-21 09:01:00",1135723,-1,14.94,15.11,15.69,12.97,0,306.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-21 09:02:00",1135724,-1,15.11,15.37,15.94,12.97,0,289.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 09:03:00",1135725,-1,15.47,15.73,16.42,12.89,0,261,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.199,0.224,0.367,0.414,0.263,0.111,0,0
"2018-03-21 09:04:00",1135726,-1,15.51,15.92,16.58,12.29,0,253.5,1.7,1.7,1.7,1.7,1.7,0.95,0.387,0.576,1.037,1.04,1.04,0.902,0.538,0,0
"2018-03-21 09:05:00",1135727,-1,15.43,15.83,16.56,12.28,0,242.7,0.95,1.7,1.7,1.7,1.7,0.95,0.448,0.712,0.55,0.354,0.259,0.215,0.142,0,0
"2018-03-21 09:06:00",1135728,-1,15.39,15.77,16.41,12.08,0,232,1.7,2.45,2.45,1.7,1.7,1.7,0.704,0.598,0.707,0.861,0.748,0.738,0.626,0,0
"2018-03-21 09:07:00",1135729,-1,15.41,15.81,16.44,12.21,0,239.3,0.95,1.7,1.7,1.7,1.7,1.7,0.752,0.412,0.871,0.833,0.839,0.728,0.638,0,0
"2018-03-21 09:08:00",1135730,-1,15.43,15.7,16.26,12.19,0,213.7,0.95,1.7,1.7,0.95,0.95,0.95,0.305,0.285,0.234,0.218,0.222,0.111,0.079,0,0
"2018-03-21 09:09:00",1135731,-1,15.66,15.98,16.63,12.28,0,201.2,0,0,0.95,1.7,0.95,0.95,0.435,0,0,0.253,0.297,0.285,0.269,0,0
"2018-03-21 09:10:00",1135732,-1,16.11,16.29,16.81,11.78,0,181.3,0,0,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0
"2018-03-21 09:11:00",1135733,0,16.49,16.65,17.14,11.75,0,249,0.95,0.95,1.7,1.7,0.95,0.95,0.453,0.174,0.158,0.547,0.468,0.332,0.269,0,0
"2018-03-21 09:12:00",1135734,0,16.46,16.76,17.21,11.47,0,240.3,2.45,1.7,1.7,1.7,1.7,1.7,0.642,1.181,1.272,0.928,0.812,0.692,0.515,0,0
"2018-03-21 09:13:00",1135735,0,16.21,16.54,17.05,11.43,0,218.2,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.155,0.497,0.456,0.364,0.158,0.127,0,0
"2018-03-21 09:14:00",1135736,0,16.15,16.6,17.15,11.56,0,213.8,2.45,2.45,1.7,1.7,1.7,0.95,0.516,0.947,0.944,0.67,0.462,0.322,0.19,0,0
"2018-03-21 09:15:00",1135737,0,16.3,16.75,17.32,11.53,0,247.2,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.032,1.156,0.999,1.024,0.882,0.757,0,0
"2018-03-21 09:16:00",1135738,0,16.31,16.83,17.27,11.27,0,191.6,1.7,2.45,1.7,1.7,2.45,1.7,0.644,0.872,0.653,0.6,0.698,0.619,0.509,0,0
"2018-03-21 09:17:00",1135739,0,16.43,17.04,17.47,11.16,0,185.3,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.282,0.329,0.25,0.187,0.127,0.095,0,0
"2018-03-21 09:18:00",1135740,0,16.67,17.24,17.81,11.06,0,195.5,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.032,0.032,0.158,0.158,0.079,0.048,0,0
"2018-03-21 09:19:00",1135741,0,16.72,17.43,17.92,10.77,0,231.2,2.45,2.45,2.45,1.7,1.7,1.7,0.67,1.252,1.352,1.032,0.909,0.818,0.682,0,0
"2018-03-21 09:20:00",1135742,0,16.44,16.98,17.56,10.86,0,217.3,1.7,2.45,1.7,1.7,1.7,1.7,0.682,0.863,0.987,1.035,0.843,0.757,0.559,0,0
"2018-03-21 09:21:00",1135743,0,16.5,16.97,17.59,11.06,0,214.3,1.7,2.45,1.7,1.7,1.7,1.7,0.583,0.543,0.596,0.615,0.508,0.36,0.297,0,0
"2018-03-21 09:22:00",1135744,0,16.56,17,17.57,10.94,0,219.4,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.247,0.199,0.203,0.222,0.048,0.016,0,0
"2018-03-21 09:23:00",1135745,0,16.81,17.33,17.92,10.97,0,241.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 09:24:00",1135746,0,17.08,17.75,18.31,10.81,0,243.9,3.2,3.2,3.2,3.95,3.2,2.45,0.907,1.045,0.9,0.825,0.828,0.727,0.649,0,0
"2018-03-21 09:25:00",1135747,0,16.95,17.83,18.31,10.42,0,221.9,2.45,2.45,2.45,2.45,2.45,1.7,0.59,1.65,1.488,1.327,1.318,1.161,0.989,0,0
"2018-03-21 09:26:00",1135748,0,16.78,17.58,18.14,10.51,0,242.1,2.45,2.45,2.45,2.45,2.45,1.7,0.65,1.55,1.425,1.206,1.118,0.95,0.672,0,0
"2018-03-21 09:27:00",1135749,0,16.62,17.32,17.92,10.69,0,246.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.79,0.834,0.724,0.715,0.475,0.206,0,0
"2018-03-21 09:28:00",1135750,0,16.68,17.41,18.05,10.89,0,239.7,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.736,0.596,0.602,0.547,0.531,0.43,0,0
"2018-03-21 09:29:00",1135751,0,16.61,17.36,17.94,10.7,0,257.1,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.525,1.422,1.168,0.945,0.68,0.396,0,0
"2018-03-21 09:30:00",1135752,0,16.49,17.18,17.85,10.91,0,247,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.725,1.875,1.688,1.538,1.425,1.209,0,0
"2018-03-21 09:31:00",1135753,0,16.47,17.03,17.62,10.97,0,239.7,1.7,1.7,1.7,1.7,1.7,1.7,0.446,1.069,1.13,1.02,1.053,0.964,0.731,0,0
"2018-03-21 09:32:00",1135754,0,16.68,17.23,17.75,10.96,0,252.3,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.471,0.351,0.247,0.218,0.174,0.111,0,0
"2018-03-21 09:33:00",1135755,0,16.91,17.52,18,10.73,0,255.6,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.256,1.438,1.048,0.834,0.611,0.174,0,0
"2018-03-21 09:34:00",1135756,0,16.87,17.51,17.98,10.68,0,232.8,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.231,1.18,1.118,1.056,0.958,0.759,0,0
"2018-03-21 09:35:00",1135757,0,17.01,17.59,18.03,10.6,0,202.2,1.7,2.45,2.45,2.45,1.7,1.7,0.644,1.099,0.688,0.612,0.574,0.524,0.395,0,0
"2018-03-21 09:36:00",1135758,0,17.32,17.9,18.29,10.52,0,204.5,1.7,1.7,0.95,0.95,1.7,0.95,0.475,0.828,0.632,0.649,0.649,0.329,0.174,0,0
"2018-03-21 09:37:00",1135759,0,17.52,18.09,18.47,10.36,0,220.6,2.45,2.45,1.7,1.7,1.7,1.7,0.485,1.55,1.475,1.062,0.945,0.847,0.487,0,0
"2018-03-21 09:38:00",1135760,0,17.36,17.96,18.41,10.24,0,241.9,2.45,2.45,2.45,2.45,2.45,1.7,0.646,1.613,1.725,1.424,1.205,1.104,0.995,0,0
"2018-03-21 09:39:00",1135761,0,17.36,18.03,18.58,10.42,0,260.7,2.45,3.2,2.45,2.45,1.7,1.7,0.374,1.8,1.763,1.475,1.375,1.3,1.081,0,0
"2018-03-21 09:40:00",1135762,0,17.4,18.17,18.71,10.35,0,239,3.95,2.45,3.95,3.2,3.2,2.45,0.561,1.963,1.659,1.597,1.572,1.472,1.246,0,0
"2018-03-21 09:41:00",1135763,0,17.56,18.29,18.62,10.2,0,228.6,3.2,3.2,3.2,3.2,2.45,2.45,0.524,2.313,2.263,2.025,1.675,1.513,1.274,0,0
"2018-03-21 09:42:00",1135764,0,17.63,18.25,18.54,9.93,0,239.1,2.45,3.2,3.2,2.45,2.45,2.45,0.528,1.988,2.125,2.037,1.788,1.65,1.388,0,0
"2018-03-21 09:43:00",1135765,0,17.59,18.11,18.52,10.19,0,229.6,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.477,1.192,1.045,0.833,0.732,0.569,0,0
"2018-03-21 09:44:00",1135766,0,17.93,18.52,18.79,10.15,0,210.7,2.45,2.45,1.7,1.7,1.7,1.7,0.392,1.4,1.4,1.313,1.238,1.065,0.913,0,0
"2018-03-21 09:45:00",1135767,0,17.88,18.58,18.82,9.87,0,251.1,3.2,3.2,3.2,2.45,2.45,2.45,0.754,2.275,2.213,1.931,1.615,1.326,1.147,0,0
"2018-03-21 09:46:00",1135768,0,17.63,18.14,18.69,10.01,0,258.1,2.45,3.2,3.2,2.45,2.45,2.45,0.588,1.625,1.622,1.265,1.149,1.02,0.809,0,0
"2018-03-21 09:47:00",1135769,0,17.55,18.17,18.68,10.17,0,247.1,2.45,2.45,2.45,2.45,1.7,1.7,0.49,1.4,1.438,1.284,1.14,1.027,0.643,0,0
"2018-03-21 09:48:00",1135770,0,17.57,18.25,18.7,10.03,0,210.3,2.45,2.45,1.7,1.7,2.45,1.7,0.687,1.179,1.35,0.672,0.552,0.549,0.483,0,0
"2018-03-21 09:49:00",1135771,0,17.88,18.48,18.96,10.07,0,240.3,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.377,1.284,0.792,0.739,0.518,0.395,0,0
"2018-03-21 09:50:00",1135772,0,17.91,18.67,19.19,9.85,0,256.5,2.45,3.2,2.45,2.45,2.45,2.45,0.529,1.396,1.359,1.202,1.052,0.961,0.696,0,0
"2018-03-21 09:51:00",1135773,-1,17.96,18.54,19.12,9.74,0,216.5,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.775,2.838,2.588,2.3,2.213,1.838,0,0
"2018-03-21 09:52:00",1135774,-1,17.89,18.33,18.75,9.79,0,216.2,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.313,2.113,1.838,1.725,1.613,1.322,0,0
"2018-03-21 09:53:00",1135775,-1,17.97,18.5,18.87,9.84,0,189.4,3.95,3.95,3.2,3.2,3.2,2.45,0.562,2.713,2.638,2.263,2.075,1.963,1.534,0,0
"2018-03-21 09:54:00",1135776,-1,18.15,18.79,19.04,9.72,0,179.9,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.963,1.825,1.7,1.575,1.475,1.224,0,0
"2018-03-21 09:55:00",1135777,-1,18.51,19.24,19.4,9.59,0,215.4,3.2,3.2,3.2,3.2,3.2,3.2,0.553,2.113,1.888,1.8,1.725,1.638,1.352,0,0
"2018-03-21 09:56:00",1135778,-1,18.25,19.15,19.28,9.34,0,233.1,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.563,2.275,2.05,1.825,1.575,1.318,0,0
"2018-03-21 09:57:00",1135779,-1,18.03,18.67,18.97,9.56,0,230.4,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.975,1.863,1.675,1.5,1.334,0.982,0,0
"2018-03-21 09:58:00",1135780,-1,18.07,18.77,19.06,9.71,0,236.3,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.288,2.1,1.888,1.688,1.438,1.062,0,0
"2018-03-21 09:59:00",1135781,-1,18.26,19.04,19.3,9.61,0,227.1,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.813,2.763,2.488,2.188,1.988,1.597,0,0
"2018-03-21 10:00:00",1135782,-1,18.4,19.04,19.26,9.45,0,224.8,3.2,3.2,3.2,3.2,3.2,3.2,0.587,2.1,2.225,2.188,2.063,2.025,1.713,0,0
"2018-03-21 10:01:00",1135783,-1,18.4,18.94,19.18,9.48,0,246.9,3.95,4.7,3.2,3.2,2.45,2.45,0.443,3.063,2.75,2.263,1.95,1.8,1.538,0,0
"2018-03-21 10:02:00",1135784,-1,18.21,18.96,19.3,9.35,0,239.5,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.713,2.538,2.263,2.063,1.938,1.588,0,0
"2018-03-21 10:03:00",1135785,-1,18.14,18.77,19.03,9.59,0,226.9,3.2,3.2,3.2,3.2,3.2,2.45,0.587,2.588,2.663,2.413,2.263,2.125,1.8,0,0
"2018-03-21 10:04:00",1135786,-1,18.15,18.81,19.07,9.55,0,204.7,2.45,2.45,2.45,2.45,2.45,2.45,0.578,1.459,1.509,1.374,1.258,1.123,0.97,0,0
"2018-03-21 10:05:00",1135787,-1,18.37,19,19.19,9.52,0,229.4,4.7,4.7,3.95,3.2,3.2,2.45,0.648,2.638,2.663,2.125,1.825,1.647,1.306,0,0
"2018-03-21 10:06:00",1135788,-1,18.59,19.22,19.44,9.53,0,203.5,3.95,4.7,3.95,3.95,3.95,3.2,0.682,2.65,2.613,2.513,2.4,2.3,1.925,0,0
"2018-03-21 10:07:00",1135789,-1,18.73,19.32,19.39,9.37,0,181.9,3.2,3.2,3.2,3.2,2.45,2.45,0.437,2.425,2.325,2.113,1.913,1.825,1.538,0,0
"2018-03-21 10:08:00",1135790,-1,18.82,19.43,19.6,9.28,0,168.1,2.45,2.45,2.45,2.45,2.45,2.45,0.527,1.738,1.663,1.488,1.372,1.237,0.802,0,0
"2018-03-21 10:09:00",1135791,-1,18.92,19.65,19.84,9.23,0,223.1,3.95,3.95,3.2,3.2,3.2,2.45,0.737,2.338,2.238,1.997,1.747,1.574,1.383,0,0
"2018-03-21 10:10:00",1135792,-1,19.02,19.74,19.91,9.17,0,204.5,3.2,3.95,3.95,3.95,3.2,3.2,0.687,2.575,2.6,2.338,2.225,2,1.688,0,0
"2018-03-21 10:11:00",1135793,0,18.89,19.56,19.67,8.96,0,184.3,2.45,3.2,2.45,2.45,2.45,2.45,0.541,1.5,1.725,1.659,1.597,1.534,1.249,0,0
"2018-03-21 10:12:00",1135794,0,18.98,19.58,19.75,8.97,0,166.7,2.45,1.7,1.7,1.7,1.7,1.7,0.578,1.359,0.825,0.818,0.743,0.613,0.522,0,0
"2018-03-21 10:13:00",1135795,0,19.12,19.7,19.87,8.98,0,198.3,2.45,2.45,2.45,2.45,2.45,1.7,0.746,1.725,1.417,1.191,1.163,1.097,0.95,0,0
"2018-03-21 10:14:00",1135796,0,19.27,19.81,20,9.13,0,207.1,2.45,3.2,2.45,2.45,2.45,2.45,0.756,1.568,1.472,1.372,1.409,1.201,1.114,0,0
"2018-03-21 10:15:00",1135797,0,19.46,20.1,20.27,9.01,0,164,3.2,3.2,2.45,2.45,2.45,2.45,0.837,2.124,1.981,1.533,1.32,1.037,0.807,0,0
"2018-03-21 10:16:00",1135798,0,19.39,20.16,20.31,8.81,0,193.3,4.7,3.95,3.95,3.95,3.95,3.2,0.792,2.925,2.8,2.513,2.3,2.1,1.738,0,0
"2018-03-21 10:17:00",1135799,0,19.21,19.94,20.2,8.93,0,221.5,4.7,3.95,3.95,3.2,3.2,3.2,0.721,2.75,2.488,2.188,1.95,1.831,1.413,0,0
"2018-03-21 10:18:00",1135800,0,19.25,20,20.28,9.03,0,216.4,6.2,5.45,5.45,5.45,5.45,3.95,1.33,3.525,3.163,2.812,2.618,2.547,2.096,0,0
"2018-03-21 10:19:00",1135801,0,19.55,20.34,20.56,9.01,0,181.2,5.45,5.45,4.7,3.95,3.95,3.95,0.713,3.65,3.263,2.85,2.438,2.163,1.8,0,0
"2018-03-21 10:20:00",1135802,0,19.4,20.47,20.71,8.73,0,186.8,5.45,4.7,4.7,4.7,3.95,3.95,0.503,4.3,4.15,3.55,3.075,2.838,2.425,0,0
"2018-03-21 10:21:00",1135803,0,19.15,20.07,20.45,8.85,0,188.8,4.7,4.7,4.7,4.7,4.7,3.95,0.731,3.887,3.563,3.213,3.013,2.838,2.45,0,0
"2018-03-21 10:22:00",1135804,0,19.28,20.02,20.4,9.06,0,184.9,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.375,2.275,2.013,1.85,1.75,1.221,0,0
"2018-03-21 10:23:00",1135805,0,19.48,20.28,20.46,8.87,0,175.4,3.95,3.95,3.2,3.2,3.2,2.45,0.569,2.875,2.713,2.438,2.263,2.013,1.688,0,0
"2018-03-21 10:24:00",1135806,0,19.5,20.36,20.54,8.85,0,186.5,3.95,4.7,3.95,3.95,3.95,3.2,0.748,3.425,2.963,2.675,2.425,2.25,1.888,0,0
"2018-03-21 10:25:00",1135807,0,19.46,20.31,20.44,8.84,0,189.3,3.95,3.95,3.95,3.2,3.2,2.45,0.591,2.475,2.313,1.938,1.688,1.609,1.333,0,0
"2018-03-21 10:26:00",1135808,0,19.7,20.58,20.88,8.93,0,201.6,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.388,3.038,2.563,2.188,1.963,1.588,0,0
"2018-03-21 10:27:00",1135809,0,19.64,20.56,20.91,8.79,0,219.1,3.2,3.2,3.2,3.2,3.2,3.2,0.652,2.313,2.275,1.938,1.859,1.784,1.503,0,0
"2018-03-21 10:28:00",1135810,0,19.86,20.45,20.76,8.96,0,230.4,5.45,5.45,4.7,5.45,4.7,3.95,0.871,3.537,3.437,2.988,2.613,2.413,2.05,0,0
"2018-03-21 10:29:00",1135811,0,19.86,20.54,20.74,8.85,0,224.1,6.2,5.45,4.7,4.7,4.7,4.7,0.705,4.425,4.112,3.725,3.4,3.213,2.688,0,0
"2018-03-21 10:30:00",1135812,0,19.59,20.21,20.5,8.93,0,222,6.2,6.2,4.7,3.95,3.95,3.2,0.547,4,3.638,3.175,2.838,2.725,2.225,0,0
"2018-03-21 10:31:00",1135813,0,19.59,20.18,20.36,8.92,0,213.8,6.2,6.2,5.45,5.45,4.7,4.7,0.978,4.45,4.1,3.862,3.475,3.225,2.763,0,0
"2018-03-21 10:32:00",1135814,0,19.5,20.25,20.55,8.93,0,211.8,5.45,5.45,3.95,3.95,3.95,3.95,0.614,4.425,3.975,3.275,2.913,2.738,2.313,0,0
"2018-03-21 10:33:00",1135815,0,19.41,20.22,20.54,8.88,0,238.8,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.388,3.2,2.775,2.538,2.338,2.025,0,0
"2018-03-21 10:34:00",1135816,0,19.56,20.22,20.64,8.96,0,236.9,3.2,3.2,3.2,2.45,2.45,2.45,0.562,2.55,2.3,1.913,1.688,1.65,1.45,0,0
"2018-03-21 10:35:00",1135817,0,19.94,20.62,20.93,8.96,0,219.5,3.95,4.7,4.7,3.95,3.95,3.95,0.679,2.588,2.45,2.288,2.037,1.888,1.584,0,0
"2018-03-21 10:36:00",1135818,0,20.23,21.04,21.14,8.68,0,225.3,5.45,4.7,4.7,4.7,3.95,3.95,0.756,4.112,3.7,3.213,2.813,2.588,2.263,0,0
"2018-03-21 10:37:00",1135819,0,20.07,21,21.3,8.51,0,222.3,4.7,4.7,3.95,3.95,3.95,3.2,0.567,3.363,3.138,2.675,2.463,2.325,2.013,0,0
"2018-03-21 10:38:00",1135820,0,19.94,20.82,21.01,8.51,0,215.3,4.7,4.7,4.7,4.7,4.7,4.7,0.913,3.113,2.963,2.713,2.525,2.463,2.175,0,0
"2018-03-21 10:39:00",1135821,0,20.2,20.93,21.15,8.76,0,205.1,3.95,3.2,3.2,3.2,3.2,2.45,0.682,2.663,2.275,2.013,1.888,1.822,1.506,0,0
"2018-03-21 10:40:00",1135822,0,20.49,21.44,21.51,8.46,0,215.2,3.95,3.2,3.95,3.2,2.45,2.45,0.547,2.388,2.25,2.022,1.809,1.675,1.346,0,0
"2018-03-21 10:41:00",1135823,0,20.71,21.65,21.83,8.32,0,233.8,3.95,3.95,3.2,3.2,3.2,3.2,0.635,3.35,2.95,2.513,2.225,2.063,1.813,0,0
"2018-03-21 10:42:00",1135824,0,20.58,21.5,21.75,8.26,0,211.4,6.2,6.2,6.2,5.45,5.45,4.7,1.009,4.187,3.925,3.088,2.863,2.675,2.25,0,0
"2018-03-21 10:43:00",1135825,0,20.33,21.29,21.61,8.28,0,189,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.175,2.863,2.55,2.263,2.1,1.775,0,0
"2018-03-21 10:44:00",1135826,0,20.39,21.26,21.52,8.4,0,197.8,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.05,2.688,2.4,2.175,1.963,1.725,0,0
"2018-03-21 10:45:00",1135827,0,20.58,21.47,21.61,8.34,0,211.8,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.028,2.888,2.575,2.363,2.3,1.95,0,0
"2018-03-21 10:46:00",1135828,0,20.62,21.42,21.6,8.31,0,184.3,5.45,5.45,4.7,3.95,3.95,3.95,0.562,3.788,3.625,3.213,2.975,2.713,2.338,0,0
"2018-03-21 10:47:00",1135829,0,20.35,21.07,21.36,8.48,0,199.2,3.95,3.95,3.95,3.95,3.95,3.2,0.768,3.038,2.8,2.5,2.263,2.05,1.763,0,0
"2018-03-21 10:48:00",1135830,0,20.57,21.24,21.51,8.6,0,233.1,6.2,5.45,4.7,3.95,3.95,3.95,0.889,3.787,3.287,2.588,2.234,2.097,1.793,0,0
"2018-03-21 10:49:00",1135831,0,20.57,21.38,21.74,8.23,0,233.3,6.95,6.2,6.2,5.45,5.45,4.7,1.105,4.725,4.525,4.062,3.55,3.362,2.788,0,0
"2018-03-21 10:50:00",1135832,0,20.93,21.61,21.96,8.38,0,231.2,7.7,6.95,6.2,4.7,4.7,3.95,0.679,5.475,4.912,4.275,3.638,3.388,2.788,0,0
"2018-03-21 10:51:00",1135833,-1,20.91,21.92,22.15,8.21,0,224.7,6.95,6.2,6.2,6.2,6.2,4.7,0.755,5.487,4.925,4.275,3.738,3.538,3.025,0,0
"2018-03-21 10:52:00",1135834,-1,20.82,21.84,22.17,8.43,0,217.5,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.012,3.713,3.225,2.975,2.8,2.325,0,0
"2018-03-21 10:53:00",1135835,-1,20.82,21.75,22,8.33,0,207.5,4.7,4.7,3.95,3.95,3.2,2.45,0.572,3.35,3.025,2.713,2.313,2.05,1.725,0,0
"2018-03-21 10:54:00",1135836,-1,20.85,21.76,21.93,8.14,0,216.9,5.45,5.45,4.7,4.7,4.7,3.95,0.691,3.975,3.663,3.375,3.1,2.825,2.375,0,0
"2018-03-21 10:55:00",1135837,-1,20.88,21.55,21.76,8.23,0,211.1,4.7,3.95,4.7,4.7,3.95,3.2,0.586,3.65,3.325,2.988,2.663,2.513,2.138,0,0
"2018-03-21 10:56:00",1135838,-1,21.08,21.72,21.91,8.18,0,219.5,3.95,4.7,3.95,3.95,3.95,3.2,0.57,3.25,3.425,3.113,2.838,2.675,2.188,0,0
"2018-03-21 10:57:00",1135839,-1,21.4,22.17,22.42,8.29,0,238.8,6.95,6.2,6.2,5.45,5.45,4.7,0.952,5.012,4.163,3.488,2.95,2.775,2.413,0,0
"2018-03-21 10:58:00",1135840,-1,20.86,21.91,22.21,8.18,0,229.1,6.95,6.95,6.2,5.45,5.45,4.7,0.796,4.775,4.412,3.937,3.55,3.313,2.788,0,0
"2018-03-21 10:59:00",1135841,-1,20.83,21.72,22.18,8.35,0,213.4,6.2,6.2,5.45,4.7,5.45,4.7,0.896,4.462,4.125,3.488,3.213,3.05,2.6,0,0
"2018-03-21 11:00:00",1135842,-1,20.85,21.46,21.91,8.4,0,221.6,5.45,5.45,6.2,4.7,4.7,3.2,0.781,4.25,4.125,3.662,3.225,2.963,2.413,0,0
"2018-03-21 11:01:00",1135843,-1,20.78,21.66,22.17,8.42,0,242.2,6.2,6.2,4.7,3.95,3.2,3.2,0.52,4.437,4.2,3.425,2.65,2.488,2.163,0,0
"2018-03-21 11:02:00",1135844,-1,20.7,21.51,22.07,8.45,0,232.1,4.7,3.95,3.95,3.95,3.95,3.2,0.792,2.95,2.5,2.288,2.047,1.938,1.697,0,0
"2018-03-21 11:03:00",1135845,-1,21.23,21.89,22.4,8.31,0,228.9,6.2,6.2,5.45,4.7,4.7,4.7,0.724,4.387,4.062,3.363,2.863,2.725,2.375,0,0
"2018-03-21 11:04:00",1135846,-1,21.29,21.97,22.32,7.894,0,215.5,6.95,6.2,5.45,4.7,4.7,3.95,0.648,4.75,4.587,4.125,3.75,3.538,2.938,0,0
"2018-03-21 11:05:00",1135847,-1,21.07,21.59,22.04,8.19,0,222.6,7.7,7.7,6.2,4.7,4.7,3.95,0.869,4.425,4.025,3.6,3.038,2.888,2.438,0,0
"2018-03-21 11:06:00",1135848,-1,20.87,21.61,21.91,8.38,0,235.3,8.45,8.45,7.7,6.95,6.95,6.2,0.876,7.312,7.062,6.487,5.662,5.175,4.337,0,0
"2018-03-21 11:07:00",1135849,-1,21.22,21.71,22.07,8.57,0,234.4,6.95,5.45,5.45,5.45,5.45,4.7,0.891,4.962,4.437,4.062,3.687,3.425,2.9,0,0
"2018-03-21 11:08:00",1135850,-1,21.07,22.05,22.37,8.22,0,246.7,6.95,6.95,6.2,4.7,4.7,3.95,0.827,4.887,4.175,3.288,2.613,2.35,1.925,0,0
"2018-03-21 11:09:00",1135851,-1,21.04,21.95,22.41,8.26,0,235.9,7.7,6.95,6.95,6.2,5.45,5.45,1.047,5.612,4.837,4.138,3.8,3.587,3.05,0,0
"2018-03-21 11:10:00",1135852,-1,20.97,21.91,22.24,8.32,0,244,6.2,6.2,5.45,4.7,3.95,3.95,0.677,5.225,4.737,4.012,3.388,3.163,2.663,0,0
"2018-03-21 11:11:00",1135853,0,21.2,21.97,22.25,8.39,0,242.7,6.2,6.2,5.45,4.7,4.7,3.95,0.601,5.1,4.65,4.087,3.588,3.263,2.675,0,0
"2018-03-21 11:12:00",1135854,0,21.3,22.22,22.48,8.3,0,245.3,7.7,6.95,6.95,6.2,5.45,3.95,0.952,5.262,4.85,3.8,3.313,3.138,2.725,0,0
"2018-03-21 11:13:00",1135855,0,21.42,22.38,22.73,8.33,0,232.4,8.45,6.95,6.95,6.2,5.45,3.95,0.851,6.087,5.512,4.75,3.85,3.45,2.813,0,0
"2018-03-21 11:14:00",1135856,0,21.44,22.35,22.66,8.13,0,207,9.2,8.45,7.7,7.7,6.95,6.2,1.116,7.162,6.462,5.475,4.775,4.375,3.737,0,0
"2018-03-21 11:15:00",1135857,0,21.04,22.05,22.47,8.18,0,202.4,8.45,7.7,6.2,5.45,5.45,4.7,0.702,6.312,5.65,4.762,4.2,3.887,3.288,0,0
"2018-03-21 11:16:00",1135858,0,21.1,22.07,22.53,8.18,0,198,9.2,8.45,7.7,6.2,6.2,4.7,0.869,5.312,4.687,3.937,3.463,3.138,2.638,0,0
"2018-03-21 11:17:00",1135859,0,21.13,22.08,22.47,8.12,0,228.1,10.7,9.95,9.2,8.45,8.45,6.95,0.882,8.77,8.15,7.1,6.375,5.962,5.05,0,0
"2018-03-21 11:18:00",1135860,0,20.96,21.94,22.37,8.34,0,219.9,9.2,9.2,8.45,7.7,7.7,6.95,1.235,7.475,6.462,5.562,5.137,4.925,4.175,0,0
"2018-03-21 11:19:00",1135861,0,21.06,22.02,22.41,8.34,0,217.1,8.45,8.45,8.45,7.7,6.95,6.2,1.038,6.162,5.912,5.125,4.687,4.35,3.812,0,0
"2018-03-21 11:20:00",1135862,0,21.05,22.03,22.31,8.35,0,229.1,6.2,6.2,5.45,5.45,4.7,3.95,0.652,4.787,4.575,3.975,3.6,3.275,2.588,0,0
"2018-03-21 11:21:00",1135863,0,21.18,21.88,22.2,8.45,0,219.9,7.7,6.95,6.2,6.2,5.45,4.7,0.702,5.9,5.475,4.812,4.312,4.012,3.463,0,0
"2018-03-21 11:22:00",1135864,0,21.17,21.88,22.14,8.46,0,242.8,5.45,4.7,4.7,4.7,3.95,3.95,0.659,4.062,3.613,3.225,2.813,2.575,2.275,0,0
"2018-03-21 11:23:00",1135865,0,21.11,21.97,22.26,8.51,0,227.3,5.45,5.45,4.7,4.7,4.7,3.95,0.715,4.212,3.987,3.413,3.063,2.888,2.375,0,0
"2018-03-21 11:24:00",1135866,0,21.71,22.38,22.69,8.43,0,213.9,8.45,8.45,6.95,6.95,6.2,6.2,1.22,5.125,4.737,3.987,3.612,3.375,2.85,0,0
"2018-03-21 11:25:00",1135867,0,21.83,22.83,23.06,7.99,0,202.1,8.45,6.95,6.2,5.45,5.45,4.7,0.748,6.575,5.337,4.512,4.087,3.687,3.038,0,0
"2018-03-21 11:26:00",1135868,0,21.53,22.6,22.9,8.02,0,199.4,7.7,6.95,6.2,6.2,5.45,4.7,0.714,6.162,5.425,4.675,4.175,3.825,3.1,0,0
"2018-03-21 11:27:00",1135869,0,21.67,22.61,22.87,8.13,0,214.8,9.2,8.45,7.7,6.95,6.95,6.2,0.886,6.925,6.537,5.787,5.287,4.9,4.112,0,0
"2018-03-21 11:28:00",1135870,0,21.53,22.24,22.5,8.39,0,214.1,6.95,6.95,6.2,6.2,5.45,4.7,0.691,5.037,4.837,4.387,4.025,3.85,3.25,0,0
"2018-03-21 11:29:00",1135871,0,21.63,22.42,22.61,8.39,0,227.1,6.2,5.45,5.45,4.7,4.7,3.95,0.747,5.125,4.562,3.975,3.65,3.35,2.963,0,0
"2018-03-21 11:30:00",1135872,0,21.78,22.71,22.87,8.16,0,219.8,7.7,7.7,6.2,6.2,5.45,4.7,0.961,5.212,4.725,4.05,3.725,3.425,2.85,0,0
"2018-03-21 11:31:00",1135873,0,21.61,22.74,23.02,7.978,0,201.2,6.95,6.95,6.2,6.2,6.2,5.45,0.811,6.387,5.912,5.1,4.437,4.038,3.288,0,0
"2018-03-21 11:32:00",1135874,0,21.44,22.42,22.83,8.15,0,213.1,6.2,6.2,6.2,5.45,5.45,4.7,0.691,5.562,4.975,4.35,3.837,3.55,3.113,0,0
"2018-03-21 11:33:00",1135875,0,21.52,22.5,22.87,8.04,0,210.7,6.95,6.2,5.45,5.45,5.45,5.45,0.78,5.175,4.887,4.2,3.75,3.55,3.1,0,0
"2018-03-21 11:34:00",1135876,0,21.6,22.3,22.62,8.39,0,208.1,6.95,6.2,6.2,4.7,4.7,3.95,0.696,4.112,3.762,3.55,3.213,3,2.638,0,0
"2018-03-21 11:35:00",1135877,0,21.75,22.55,22.84,8.37,0,211.6,8.45,6.95,6.2,5.45,5.45,4.7,0.582,6.537,5.75,4.912,4.312,4.112,3.45,0,0
"2018-03-21 11:36:00",1135878,0,21.73,22.81,23.11,8.2,0,220.9,7.7,7.7,6.2,6.2,5.45,5.45,0.815,6.55,5.675,4.687,4.287,3.987,3.463,0,0
"2018-03-21 11:37:00",1135879,0,21.45,22.64,23,8.21,0,215,6.95,6.95,6.2,6.2,5.45,4.7,0.867,5.375,4.6,3.887,3.513,3.288,2.775,0,0
"2018-03-21 11:38:00",1135880,0,21.63,22.72,23.17,8.28,0,246.9,7.7,6.95,5.45,5.45,4.7,3.95,0.861,5.575,4.662,3.762,3.1,2.825,2.338,0,0
"2018-03-21 11:39:00",1135881,0,21.48,22.73,23.22,8.24,0,252.9,7.7,6.95,6.2,6.2,5.45,3.95,0.898,5.6,4.887,4.375,3.65,3.2,2.525,0,0
"2018-03-21 11:40:00",1135882,0,21.4,22.4,22.9,8.32,0,261.5,6.2,6.2,5.45,4.7,3.95,3.2,0.704,4.537,4.437,3.762,3.213,2.8,2.347,0,0
"2018-03-21 11:41:00",1135883,0,21.5,22.35,22.83,8.39,0,256.8,6.95,6.2,5.45,4.7,3.95,3.95,0.647,4.987,4.575,3.812,3.2,2.888,2.475,0,0
"2018-03-21 11:42:00",1135884,0,21.36,22.31,22.8,8.41,0,237.3,6.95,6.2,6.2,4.7,4.7,4.7,0.759,5.2,4.862,4.2,3.612,3.275,2.775,0,0
"2018-03-21 11:43:00",1135885,0,21.68,22.27,22.77,8.57,0,230.1,8.45,7.7,7.7,7.7,6.95,5.45,1.385,5.187,4.8,4.225,3.625,3.425,2.875,0,0
"2018-03-21 11:44:00",1135886,0,22.27,23.02,23.32,8.2,0,212.8,6.95,6.2,6.2,6.2,5.45,4.7,0.992,5.312,4.825,4.2,3.687,3.338,2.738,0,0
"2018-03-21 11:45:00",1135887,0,22.37,23.34,23.58,7.889,0,189,6.95,6.2,5.45,5.45,5.45,4.7,0.826,5.325,4.912,4.087,3.762,3.525,3.013,0,0
"2018-03-21 11:46:00",1135888,0,21.98,23.21,23.46,7.811,0,186.7,5.45,5.45,4.7,4.7,3.95,3.95,0.605,4.263,3.987,3.45,3.213,2.963,2.525,0,0
"2018-03-21 11:47:00",1135889,0,21.88,23.02,23.31,7.994,0,187.2,4.7,4.7,3.95,3.95,3.95,3.2,0.733,3.763,3.188,2.638,2.375,2.2,1.913,0,0
"2018-03-21 11:48:00",1135890,0,22.02,22.95,23.24,8.21,0,184.5,6.95,6.95,6.95,6.2,6.2,5.45,0.977,5.362,4.862,4.487,4.112,3.9,3.375,0,0
"2018-03-21 11:49:00",1135891,0,22.09,22.94,23.14,8.29,0,200.4,8.45,6.95,6.2,6.2,5.45,3.95,0.778,5.537,4.937,4.25,3.875,3.638,3.013,0,0
"2018-03-21 11:50:00",1135892,0,22.22,23.22,23.46,8.41,0,191.6,7.7,6.95,6.2,6.2,6.2,5.45,0.778,5.5,4.9,4.312,3.975,3.638,3.113,0,0
"2018-03-21 11:51:00",1135893,-1,22.25,23.46,23.63,8.19,0,222.4,6.95,6.2,5.45,5.45,4.7,4.7,0.703,4.812,4.375,4.025,3.612,3.375,2.8,0,0
"2018-03-21 11:52:00",1135894,-1,21.87,23.07,23.37,8.2,0,231.2,5.45,4.7,3.95,3.95,3.95,3.2,0.748,4.138,3.675,2.9,2.575,2.4,2.075,0,0
"2018-03-21 11:53:00",1135895,-1,22.16,23.1,23.46,8.48,0,232.6,8.45,6.95,4.7,4.7,3.95,3.2,0.571,4.8,3.862,3.413,3.15,2.875,2.4,0,0
"2018-03-21 11:54:00",1135896,-1,22.28,23.52,23.69,8.25,0,220.1,8.45,7.7,7.7,6.95,6.2,5.45,1.054,5.075,4.537,4.1,3.812,3.513,2.963,0,0
"2018-03-21 11:55:00",1135897,-1,21.98,22.98,23.17,8.38,0,236.5,6.2,5.45,3.95,3.95,4.7,3.95,0.717,4,3.5,3.05,2.875,2.788,2.4,0,0
"2018-03-21 11:56:00",1135898,-1,22.43,23.21,23.42,8.46,0,219.9,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.737,5.3,4.637,4.062,3.712,3.063,0,0
"2018-03-21 11:57:00",1135899,-1,22.44,23.39,23.55,8.3,0,204,6.95,6.2,5.45,5.45,5.45,4.7,0.674,5.525,4.9,4.2,3.825,3.5,2.825,0,0
"2018-03-21 11:58:00",1135900,-1,22.36,23.29,23.42,8.42,0,194.5,6.95,6.2,6.2,4.7,4.7,3.95,0.887,4.637,4.1,3.612,3.225,2.925,2.425,0,0
"2018-03-21 11:59:00",1135901,-1,22.13,23.2,23.37,8.34,0,203.8,7.7,7.7,6.95,6.2,5.45,4.7,0.726,6.637,5.975,5.275,4.587,4.237,3.55,0,0
"2018-03-21 12:00:00",1135902,-1,21.67,22.63,22.91,8.46,0,202.7,7.7,7.7,6.95,6.95,6.2,5.45,0.836,5.75,5.675,5.225,4.712,4.263,3.563,0,0
"2018-03-21 12:01:00",1135903,-1,21.58,22.33,22.55,8.69,0,195.8,5.45,6.2,6.2,5.45,4.7,3.95,0.896,3.875,3.813,3.438,3,2.6,2.163,0,0
"2018-03-21 12:02:00",1135904,-1,21.81,22.46,22.61,8.67,0,187.4,3.2,3.2,3.95,3.2,3.2,2.45,0.527,2.5,2.438,2.213,1.938,1.85,1.618,0,0
"2018-03-21 12:03:00",1135905,-1,22.15,22.81,22.83,8.75,0,178.8,7.7,6.2,6.2,5.45,5.45,4.7,1.053,4.762,4.075,3.512,3.163,2.988,2.613,0,0
"2018-03-21 12:04:00",1135906,-1,22.59,23.49,23.74,8.75,0,196.3,9.2,8.45,7.7,6.95,6.2,6.2,0.948,6.062,5.437,4.612,3.987,3.675,3.088,0,0
"2018-03-21 12:05:00",1135907,-1,22.76,23.95,24.13,8.43,0,191.5,6.2,6.2,5.45,5.45,5.45,4.7,0.767,5.437,4.825,4.025,3.712,3.525,2.788,0,0
"2018-03-21 12:06:00",1135908,-1,22.83,24.08,24.33,8.23,0,187.5,6.95,5.45,5.45,5.45,4.7,3.95,0.644,5.387,4.6,3.937,3.45,3.113,2.588,0,0
"2018-03-21 12:07:00",1135909,-1,22.62,24.07,24.39,8.03,0,205.9,5.45,4.7,4.7,4.7,3.95,3.2,0.589,4.275,3.862,3.313,2.988,2.825,2.313,0,0
"2018-03-21 12:08:00",1135910,-1,22.45,23.54,23.9,8.24,0,224.1,6.95,6.95,5.45,5.45,5.45,4.7,0.952,4.812,4.637,3.925,3.487,3.263,2.788,0,0
"2018-03-21 12:09:00",1135911,-1,22.44,23.22,23.61,8.52,0,225.6,4.7,4.7,3.95,3.95,3.95,3.2,0.429,3.575,3.263,2.975,2.763,2.6,2.25,0,0
"2018-03-21 12:10:00",1135912,-1,22.38,23.31,23.53,8.44,0,213.4,3.95,3.95,3.95,3.95,3.2,3.2,0.471,2.75,2.625,2.675,2.488,2.188,1.9,0,0
"2018-03-21 12:11:00",1135913,0,22.49,23.37,23.55,8.49,0,169.8,3.95,3.2,3.2,2.45,2.45,2.45,0.55,2.4,2.05,1.788,1.65,1.531,1.372,0,0
"2018-03-21 12:12:00",1135914,0,22.6,23.46,23.59,8.41,0,142,3.95,3.2,3.95,3.2,2.45,2.45,0.464,2.663,2.438,2.263,2.037,1.8,1.625,0,0
"2018-03-21 12:13:00",1135915,0,22.78,23.48,23.73,8.46,0,176.1,3.95,3.2,3.2,3.2,3.2,2.45,0.547,2.763,2.275,2.088,1.925,1.725,1.497,0,0
"2018-03-21 12:14:00",1135916,0,22.77,23.7,23.79,8.27,0,190.6,5.45,5.45,5.45,4.7,4.7,3.95,0.868,4.2,3.937,3.6,3.2,2.9,2.388,0,0
"2018-03-21 12:15:00",1135917,0,22.75,23.47,23.69,8.51,0,195.1,5.45,3.95,3.2,3.95,3.2,2.45,0.632,3.138,2.7,2.275,1.875,1.638,1.283,0,0
"2018-03-21 12:16:00",1135918,0,23.35,24.13,24.15,8.28,0,174.8,5.45,5.45,4.7,4.7,3.95,3.2,0.669,4.575,4,3.613,3.313,3,2.525,0,0
"2018-03-21 12:17:00",1135919,0,23.26,24.22,24.27,8.09,0,165.2,5.45,5.45,5.45,4.7,3.95,3.2,0.648,4.2,3.85,3.463,3.163,2.788,2.338,0,0
"2018-03-21 12:18:00",1135920,0,23.41,24.3,24.52,8.25,0,180.4,6.2,5.45,4.7,4.7,3.95,3.2,0.689,3.913,3.55,3.038,2.7,2.388,2.037,0,0
"2018-03-21 12:19:00",1135921,0,23.33,24.54,24.64,8.46,0,206.7,6.95,6.95,6.2,5.45,5.45,4.7,0.72,5.475,5.125,4.475,3.95,3.762,3.063,0,0
"2018-03-21 12:20:00",1135922,0,22.9,23.92,24.31,8.89,0,218.2,6.95,6.95,6.2,5.45,4.7,4.7,0.727,5.25,4.9,4.15,3.613,3.5,3.025,0,0
"2018-03-21 12:21:00",1135923,0,22.72,23.92,24.25,8.75,0,234.9,6.2,5.45,4.7,4.7,4.7,3.95,0.58,4.762,4.263,3.788,3.413,3.175,2.7,0,0
"2018-03-21 12:22:00",1135924,0,22.77,23.67,23.96,8.94,0,236.3,5.45,5.45,4.7,4.7,4.7,3.95,0.79,4.025,3.787,3.4,3.063,2.888,2.475,0,0
"2018-03-21 12:23:00",1135925,0,22.94,23.79,24.03,8.87,0,233.2,5.45,5.45,5.45,4.7,4.7,3.95,0.702,4.012,4.112,3.6,3.163,2.888,2.338,0,0
"2018-03-21 12:24:00",1135926,0,22.71,23.39,23.59,9.07,0,216.9,4.7,4.7,4.7,4.7,3.95,3.2,0.657,3.4,3.238,2.888,2.638,2.45,2.063,0,0
"2018-03-21 12:25:00",1135927,0,23.06,23.78,24.04,9.11,0,212.1,6.2,6.2,6.95,6.95,6.95,5.45,1.461,4.387,3.912,3.4,3.15,2.937,2.425,0,0
"2018-03-21 12:26:00",1135928,0,23.25,24.03,24.11,8.9,0,201.7,6.95,6.2,6.2,5.45,4.7,4.7,0.744,4.75,4.625,4.15,3.762,3.438,2.938,0,0
"2018-03-21 12:27:00",1135929,0,23.24,24.22,24.43,8.74,0,180.1,6.2,5.45,4.7,4.7,3.95,3.95,0.603,4.537,4.05,3.625,3.175,3.025,2.513,0,0
"2018-03-21 12:28:00",1135930,0,23.5,24.39,24.64,8.8,0,199.4,6.2,6.2,4.7,4.7,3.95,3.95,0.619,4.1,3.8,3.275,2.85,2.488,2.075,0,0
"2018-03-21 12:29:00",1135931,0,23.6,24.47,24.82,8.94,0,219.2,6.95,6.95,4.7,4.7,4.7,3.95,0.907,5.2,4.375,3.588,3.188,3,2.45,0,0
"2018-03-21 12:30:00",1135932,0,23.81,24.87,24.9,8.61,0,225.8,5.45,5.45,4.7,4.7,3.95,3.2,0.578,4.087,3.762,3.213,2.85,2.6,2.037,0,0
"2018-03-21 12:31:00",1135933,0,23.31,24.52,24.74,8.9,0,237.8,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.725,3.513,3.025,2.613,2.438,2.075,0,0
"2018-03-21 12:32:00",1135934,0,23.36,24.31,24.7,9.09,0,227.6,8.45,8.45,6.95,6.2,6.2,4.7,1.198,6.075,5.137,4.337,4.012,3.712,3.15,0,0
"2018-03-21 12:33:00",1135935,0,23,24.02,24.38,9.09,0,238.9,8.45,7.7,7.7,6.95,6.2,5.45,1.063,6.45,6.325,5.462,4.787,4.475,3.75,0,0
"2018-03-21 12:34:00",1135936,0,22.79,23.73,24.23,9.17,0,257,6.95,6.2,5.45,4.7,5.45,4.7,0.905,4.9,4.437,3.787,3.2,2.95,2.513,0,0
"2018-03-21 12:35:00",1135937,0,22.98,23.71,24.06,9.2,0,241.6,6.2,6.2,6.2,5.45,5.45,4.7,0.715,5.162,4.837,4.287,3.912,3.638,3.05,0,0
"2018-03-21 12:36:00",1135938,0,22.95,23.74,24.09,9.31,0,234.6,6.95,6.95,6.95,6.2,5.45,5.45,0.696,5.887,5.375,4.737,4.125,3.9,3.25,0,0
"2018-03-21 12:37:00",1135939,0,22.71,23.69,24.07,9.38,0,242.7,5.45,5.45,3.95,3.95,3.2,2.45,0.497,4.087,3.775,3.088,2.425,2.15,1.775,0,0
"2018-03-21 12:38:00",1135940,0,23.19,24.03,24.33,9.37,0,242.1,3.95,3.95,3.95,3.2,3.2,2.45,0.63,2.75,2.388,2.075,1.8,1.575,1.256,0,0
"2018-03-21 12:39:00",1135941,0,23.58,24.34,24.46,9.07,0,216.6,5.45,5.45,4.7,4.7,3.95,3.2,0.766,3.475,3.1,2.763,2.588,2.513,2.125,0,0
"2018-03-21 12:40:00",1135942,0,23.43,24.3,24.41,8.83,0,214.8,6.2,6.95,6.2,5.45,5.45,4.7,0.932,5.387,5.2,4.412,3.95,3.725,3.15,0,0
"2018-03-21 12:41:00",1135943,0,23.39,24.2,24.49,9.28,0,240.8,6.95,6.95,6.95,5.45,4.7,3.95,0.871,5.762,4.862,4.15,3.687,3.338,2.713,0,0
"2018-03-21 12:42:00",1135944,0,23.6,24.82,24.98,9.16,0,243.1,6.2,5.45,5.45,4.7,4.7,3.95,0.845,4.25,3.687,3.3,2.963,2.738,2.3,0,0
"2018-03-21 12:43:00",1135945,0,23.18,24.37,24.6,9.47,0,240.4,6.2,6.2,6.2,5.45,4.7,3.2,0.756,4.925,4.437,3.8,3.275,2.85,2.163,0,0
"2018-03-21 12:44:00",1135946,0,22.94,23.89,24.26,9.72,0,240.6,4.7,5.45,4.7,3.95,3.95,3.2,0.826,3.413,3.288,3.013,2.563,2.275,1.747,0,0
"2018-03-21 12:45:00",1135947,0,23.13,23.89,24.18,9.75,0,217,6.2,5.45,4.7,4.7,4.7,3.95,0.67,4.362,3.987,3.713,3.488,3.225,2.75,0,0
"2018-03-21 12:46:00",1135948,0,23.24,23.99,24.1,9.47,0,230.2,6.95,6.95,6.2,5.45,6.2,5.45,0.867,5.5,5.212,4.587,4.163,3.862,3.288,0,0
"2018-03-21 12:47:00",1135949,0,23.27,24.12,24.38,9.27,0,243.9,7.7,6.2,6.2,5.45,4.7,4.7,0.997,5.4,4.75,3.975,3.437,3.225,2.813,0,0
"2018-03-21 12:48:00",1135950,0,23.16,24.19,24.54,9.17,0,222.8,6.2,6.2,4.7,4.7,4.7,3.95,0.605,4.962,4.5,3.875,3.525,3.188,2.563,0,0
"2018-03-21 12:49:00",1135951,0,23.49,24.48,24.77,9.03,0,203.1,8.45,7.7,6.2,6.2,6.2,4.7,0.992,5.512,4.612,3.987,3.513,3.213,2.713,0,0
"2018-03-21 12:50:00",1135952,0,23.28,24.45,24.69,8.75,0,192.3,8.45,7.7,6.95,6.95,6.2,5.45,1,6.375,5.887,5.15,4.675,4.275,3.762,0,0
"2018-03-21 12:51:00",1135953,-1,23.34,24.41,24.83,8.9,0,198.4,8.45,6.95,6.2,5.45,5.45,4.7,0.687,6.187,5.462,4.55,3.887,3.5,2.838,0,0
"2018-03-21 12:52:00",1135954,-1,22.93,24.03,24.35,8.95,0,173.8,6.2,6.2,5.45,4.7,5.45,3.95,0.69,5,4.637,4.225,3.887,3.625,3.125,0,0
"2018-03-21 12:53:00",1135955,-1,22.9,23.74,24.01,9.09,0,143.2,4.7,4.7,4.7,4.7,4.7,3.95,0.614,3.625,3.613,3.513,3.213,2.913,2.563,0,0
"2018-03-21 12:54:00",1135956,-1,22.98,23.52,23.74,9.23,0,169.6,3.95,3.95,3.95,3.2,3.95,2.45,0.545,2.675,2.688,2.6,2.463,2.25,1.913,0,0
"2018-03-21 12:55:00",1135957,-1,23.27,23.84,24,9.65,0,202.4,9.2,8.45,8.45,8.45,7.7,6.95,1.567,6.187,5.337,4.8,4.35,3.95,3.362,0,0
"2018-03-21 12:56:00",1135958,-1,23.35,24.05,24.15,9.82,0,195.5,7.7,7.7,6.2,5.45,5.45,4.7,0.668,6.162,5.587,4.8,4.225,3.837,3.3,0,0
"2018-03-21 12:57:00",1135959,-1,23.87,24.64,24.75,9.66,0,191.1,8.45,8.45,8.45,6.95,6.95,6.95,0.863,7.012,6.475,5.85,5.325,4.775,4.075,0,0
"2018-03-21 12:58:00",1135960,-1,23.55,24.62,24.76,9.53,0,209.5,7.7,7.7,7.7,6.95,6.95,5.45,0.93,6.387,6.087,5.412,4.812,4.412,3.737,0,0
"2018-03-21 12:59:00",1135961,-1,23.17,23.75,24.01,10.15,0,210.1,4.7,4.7,4.7,4.7,4.7,3.95,0.875,3.762,3.4,2.975,2.688,2.5,2.15,0,0
"2018-03-21 13:00:00",1135962,-1,23.27,23.91,24.11,10.2,0,226.1,7.7,7.7,7.7,6.2,5.45,3.95,0.903,5.5,4.887,3.962,3.425,3.188,2.675,0,0
"2018-03-21 13:01:00",1135963,-1,22.87,23.64,23.9,10.46,0,214.7,7.7,8.45,7.7,6.95,6.2,6.2,1.429,4.85,4.712,4.163,3.887,3.675,3.2,0,0
"2018-03-21 13:02:00",1135964,-1,22.97,23.5,23.71,10.64,0,173,4.7,6.2,5.45,4.7,4.7,3.95,0.841,3.25,3.1,2.813,2.613,2.375,2.113,0,0
"2018-03-21 13:03:00",1135965,-1,23.18,23.61,23.76,10.54,0,172.4,4.7,3.95,3.2,3.2,3.2,2.45,0.542,2.863,2.763,2.3,2.025,1.95,1.638,0,0
"2018-03-21 13:04:00",1135966,-1,23.35,23.95,24.07,10.36,0,198.6,7.7,7.7,6.2,5.45,5.45,4.7,0.744,5.212,5.025,4.562,4.025,3.713,3.063,0,0
"2018-03-21 13:05:00",1135967,-1,23.26,24.01,24.24,10.74,0,185.7,9.2,8.45,7.7,6.95,6.2,5.45,1.124,6.037,5.375,4.412,3.937,3.525,2.875,0,0
"2018-03-21 13:06:00",1135968,-1,23.59,24.29,24.52,10.41,0,204.7,9.95,9.2,8.45,8.45,7.7,6.2,1.134,8.21,7.175,6.15,5.575,5.262,4.425,0,0
"2018-03-21 13:07:00",1135969,-1,23.75,24.62,24.83,10.09,0,243.6,8.45,7.7,7.7,6.95,6.95,6.2,0.917,6.487,6.087,5.387,4.862,4.587,3.95,0,0
"2018-03-21 13:08:00",1135970,-1,23.41,24.35,24.63,10.15,0,236.4,6.95,6.2,6.2,5.45,5.45,4.7,0.864,4.7,4.087,3.8,3.488,3.35,2.888,0,0
"2018-03-21 13:09:00",1135971,-1,23.63,24.45,24.73,10.17,0,211.7,9.2,9.2,7.7,7.7,6.95,6.2,0.861,7.5,6.825,6.012,5.387,5.087,4.25,0,0
"2018-03-21 13:10:00",1135972,-1,23.09,24.08,24.36,10.27,0,209.7,8.45,8.45,7.7,6.2,5.45,4.7,1.158,5.087,4.65,4.175,3.687,3.337,2.738,0,0
"2018-03-21 13:11:00",1135973,0,23.41,24,24.35,10.44,0,219.1,8.45,8.45,7.7,7.7,6.95,6.2,1.61,6.187,5.65,5.037,4.512,4.175,3.537,0,0
"2018-03-21 13:12:00",1135974,0,23.21,23.9,24.17,10.41,0,218.7,7.7,7.7,6.95,6.95,6.95,5.45,0.838,6.4,6.05,5.375,4.962,4.6,3.887,0,0
"2018-03-21 13:13:00",1135975,0,23.22,23.89,24.15,10.47,0,203.3,9.2,8.45,7.7,7.7,7.7,6.2,1.537,6.05,5.762,5,4.337,3.925,3.3,0,0
"2018-03-21 13:14:00",1135976,0,23.52,24.18,24.47,10.37,0,216.4,6.95,6.2,6.2,5.45,5.45,5.45,0.88,5.625,4.912,4.287,3.75,3.425,2.85,0,0
"2018-03-21 13:15:00",1135977,0,23.34,24.43,24.65,10.05,0,215.5,6.2,6.2,5.45,4.7,5.45,3.95,0.676,5.1,4.862,4.25,3.775,3.625,3.05,0,0
"2018-03-21 13:16:00",1135978,0,23.53,24.04,24.39,10.39,0,217.2,6.95,6.2,6.2,5.45,4.7,4.7,0.588,5.487,5.3,4.7,4.187,3.85,3.275,0,0
"2018-03-21 13:17:00",1135979,0,23.38,24.03,24.36,10.48,0,200.5,5.45,5.45,4.7,4.7,3.95,3.95,0.735,4.112,3.7,3.138,2.825,2.6,2.263,0,0
"2018-03-21 13:18:00",1135980,0,23.27,24.15,24.47,10.49,0,171.1,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.538,3.1,2.725,2.425,2.238,1.813,0,0
"2018-03-21 13:19:00",1135981,0,23.22,24.08,24.42,10.24,0,160.7,3.95,3.95,3.95,3.2,3.2,3.2,0.572,1.747,2.037,2.225,1.988,1.738,1.55,0,0
"2018-03-21 13:20:00",1135982,0,23.35,23.84,24.13,10.38,0,162.6,3.95,3.2,3.2,2.45,2.45,2.45,0.435,1.988,2.113,1.9,1.85,1.613,1.438,0,0
"2018-03-21 13:21:00",1135983,0,23.55,24.01,24.15,10.31,0,194.6,5.45,4.7,3.95,3.2,3.2,2.45,0.41,3.138,2.963,2.65,2.35,2.175,1.8,0,0
"2018-03-21 13:22:00",1135984,0,23.66,24.21,24.52,10.19,0,182.3,6.2,5.45,5.45,4.7,4.7,3.95,0.903,4.4,4.05,3.438,3.013,2.813,2.313,0,0
"2018-03-21 13:23:00",1135985,0,23.71,24.27,24.61,10.14,0,209.8,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.663,2.95,2.488,2.275,2.163,1.788,0,0
"2018-03-21 13:24:00",1135986,0,23.61,24.5,24.68,10.13,0,220.8,3.95,3.95,3.95,3.95,3.95,3.2,0.528,2.863,2.7,2.563,2.35,2.25,1.888,0,0
"2018-03-21 13:25:00",1135987,0,23.41,24.32,24.48,10.26,0,232.4,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.513,2.75,2.275,2.037,1.938,1.7,0,0
"2018-03-21 13:26:00",1135988,0,23.76,24.54,24.79,10.41,0,233.2,6.95,6.95,6.2,6.2,5.45,4.7,0.731,5.6,5.137,4.362,3.85,3.563,3.05,0,0
"2018-03-21 13:27:00",1135989,0,23.63,24.46,24.84,10.53,0,245.7,7.7,7.7,7.7,6.95,6.2,4.7,0.864,6.137,5.812,5.037,4.263,3.8,3.088,0,0
"2018-03-21 13:28:00",1135990,0,23.33,24.22,24.61,10.41,0,260,6.95,5.45,5.45,4.7,3.95,3.2,0.571,5.087,4.487,3.9,3.35,2.875,2.25,0,0
"2018-03-21 13:29:00",1135991,0,23.69,24.18,24.67,10.41,0,255.4,9.2,8.45,6.95,6.2,5.45,4.7,0.909,6.112,5.575,4.637,4.163,3.862,3.175,0,0
"2018-03-21 13:30:00",1135992,0,23.9,24.75,25.14,9.94,0,237.2,9.95,9.2,7.7,6.2,6.2,5.45,0.866,7.637,6.95,5.525,4.4,3.95,3.288,0,0
"2018-03-21 13:31:00",1135993,0,23.57,24.55,24.99,9.95,0,227.5,6.95,6.95,6.2,6.2,6.2,4.7,0.831,5.125,4.925,4.275,3.837,3.688,3.125,0,0
"2018-03-21 13:32:00",1135994,0,23.35,24.05,24.52,10.3,0,235.4,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.662,4.3,3.7,3.088,2.813,2.4,0,0
"2018-03-21 13:33:00",1135995,0,23.81,24.64,25.01,10.05,0,212.4,6.95,6.95,6.2,5.45,4.7,3.95,0.762,5.587,4.675,3.887,3.338,3.175,2.625,0,0
"2018-03-21 13:34:00",1135996,0,23.83,24.89,25.09,9.76,0,209.1,6.95,6.2,6.2,6.2,6.2,4.7,0.957,5.375,5.087,4.587,4.087,3.8,3.088,0,0
"2018-03-21 13:35:00",1135997,0,23.53,24.34,24.59,10,0,209.6,5.45,4.7,3.95,3.95,3.95,3.95,0.683,3.575,3.288,2.9,2.613,2.4,2.05,0,0
"2018-03-21 13:36:00",1135998,0,23.93,24.47,24.65,10.15,0,198.4,6.2,5.45,4.7,3.95,3.95,3.95,0.686,3.962,3.35,2.913,2.475,2.363,1.913,0,0
"2018-03-21 13:37:00",1135999,0,24.15,24.92,25.05,9.79,0,191.7,6.95,6.2,6.2,5.45,4.7,3.95,0.497,5.25,5.112,4.537,4.1,3.825,3.288,0,0
"2018-03-21 13:38:00",1136000,0,23.95,24.81,25.04,9.72,0,210.3,6.2,5.45,4.7,4.7,4.7,4.7,0.742,4.587,3.875,3.375,3.063,2.875,2.338,0,0
"2018-03-21 13:39:00",1136001,0,24.08,25.12,25.36,9.56,0,204.4,6.2,5.45,5.45,4.7,4.7,3.95,0.648,4.675,4.175,3.613,3.138,2.875,2.388,0,0
"2018-03-21 13:40:00",1136002,0,24,24.85,25.16,9.65,0,209,5.45,6.2,4.7,4.7,3.95,3.95,0.792,4.163,3.912,3.425,3.088,2.85,2.475,0,0
"2018-03-21 13:41:00",1136003,0,24.77,25.27,25.58,9.69,0,209.5,6.95,6.95,5.45,4.7,4.7,3.95,0.969,3.937,3.5,2.887,2.663,2.363,1.934,0,0
"2018-03-21 13:42:00",1136004,0,24.32,25.44,25.77,9.66,0,236.8,6.2,6.2,5.45,4.7,3.95,3.95,0.64,4.675,4.212,3.363,2.888,2.713,2.35,0,0
"2018-03-21 13:43:00",1136005,0,24.12,25.04,25.58,9.95,0,222.8,6.95,6.2,5.45,5.45,5.45,4.7,0.881,5.162,4.675,4.05,3.587,3.375,2.925,0,0
"2018-03-21 13:44:00",1136006,0,24.1,25.02,25.43,10.36,0,214.1,9.95,9.2,8.45,7.7,6.95,6.2,1.099,7.825,7.212,6.025,5.387,5.025,4.225,0,0
"2018-03-21 13:45:00",1136007,0,24.1,24.83,25.29,10.68,0,228.7,9.95,9.2,7.7,6.95,6.95,6.2,1.047,6.837,6.2,5.525,4.937,4.6,3.862,0,0
"2018-03-21 13:46:00",1136008,0,23.92,24.9,25.41,10.64,0,249,9.2,9.2,7.7,6.95,7.7,6.2,1.216,7.65,6.862,5.787,4.912,4.5,3.812,0,0
"2018-03-21 13:47:00",1136009,0,23.73,24.61,25.18,10.85,0,254.6,6.95,6.95,6.95,6.2,6.2,5.45,1.2,4.925,4.387,3.925,3.325,3.05,2.55,0,0
"2018-03-21 13:48:00",1136010,0,24,24.67,25.22,10.88,0,242.4,9.95,9.2,8.45,7.7,7.7,6.95,1.07,6.125,5.6,4.6,4.212,4.112,3.425,0,0
"2018-03-21 13:49:00",1136011,0,24.33,25.04,25.53,10.84,0,218.5,9.2,9.2,7.7,7.7,6.95,6.2,0.908,7.712,7.05,5.987,5.262,4.975,4.237,0,0
"2018-03-21 13:50:00",1136012,0,24.24,25.13,25.55,10.77,0,220,10.7,10.7,9.2,8.45,7.7,6.95,1.063,8.52,7.437,6.425,5.725,5.225,4.4,0,0
"2018-03-21 13:51:00",1136013,-1,24.41,25.3,25.65,10.65,0,233.1,10.7,9.95,9.2,8.45,8.45,6.2,1.39,7.95,7.187,6.075,5.3,4.987,4.163,0,0
"2018-03-21 13:52:00",1136014,-1,24.21,25.5,25.91,10.43,0,247.8,9.95,9.95,8.45,6.95,6.95,5.45,0.858,8.59,7.75,6.05,5.025,4.475,3.563,0,0
"2018-03-21 13:53:00",1136015,-1,24.26,25.36,25.85,10.59,0,215.2,8.45,9.2,6.95,6.95,6.95,5.45,0.77,7.387,6.537,5.262,4.825,4.512,3.825,0,0
"2018-03-21 13:54:00",1136016,-1,24.1,25.15,25.64,10.69,0,218.2,8.45,7.7,6.95,6.2,5.45,4.7,0.762,6.837,6.012,5.2,4.525,4.225,3.588,0,0
"2018-03-21 13:55:00",1136017,-1,23.98,25.16,25.74,10.73,0,239,6.2,6.2,5.45,4.7,4.7,3.95,0.68,5.362,4.887,3.975,3.275,2.95,2.325,0,0
"2018-03-21 13:56:00",1136018,-1,23.86,24.59,25.06,11.1,0,224,5.45,4.7,4.7,3.95,3.2,3.2,0.588,3.888,3.688,3.2,2.838,2.488,1.963,0,0
"2018-03-21 13:57:00",1136019,-1,24.03,24.74,25.22,11.07,0,207.1,6.95,6.95,6.2,5.45,5.45,4.7,0.743,5.325,5.025,4.437,3.85,3.538,2.938,0,0
"2018-03-21 13:58:00",1136020,-1,23.85,24.59,25.2,11.17,0,223.8,5.45,5.45,5.45,4.7,3.95,3.95,0.661,4.05,3.837,3.163,2.963,2.763,2.388,0,0
"2018-03-21 13:59:00",1136021,-1,23.91,24.74,25.21,11.11,0,250.7,4.7,4.7,3.95,3.95,3.2,3.2,0.629,3.388,3.05,2.688,2.225,1.988,1.65,0,0
"2018-03-21 14:00:00",1136022,-1,23.94,25,25.5,11.05,0,245.5,4.7,4.7,3.95,3.2,3.2,3.2,0.537,3.3,3.088,2.55,2.3,2.125,1.863,0,0
"2018-03-21 14:01:00",1136023,-1,24.05,25.07,25.42,10.89,0,209.6,3.95,3.95,3.95,3.95,3.95,3.2,0.837,2.237,1.972,2.131,2.147,2.025,1.772,0,0
"2018-03-21 14:02:00",1136024,-1,24.37,25.02,25.32,11.03,0,227.8,3.2,3.2,3.2,2.45,1.7,1.7,0.744,1.453,1.354,1.302,1.135,0.902,0.805,0,0
"2018-03-21 14:03:00",1136025,-1,25.01,25.62,25.8,10.76,0,203.6,6.95,6.2,6.2,5.45,5.45,4.7,1.054,4.787,4.337,3.5,3.05,2.75,2.343,0,0
"2018-03-21 14:04:00",1136026,-1,24.76,25.83,26.01,10.5,0,196.7,6.95,6.95,6.2,5.45,5.45,5.45,0.694,5.9,5.5,4.737,4.237,3.875,3.25,0,0
"2018-03-21 14:05:00",1136027,-1,24.41,25.28,25.51,10.81,0,186,6.2,5.45,5.45,5.45,5.45,4.7,0.808,4.562,4.412,4,3.688,3.313,2.8,0,0
"2018-03-21 14:06:00",1136028,-1,24.53,25.3,25.56,10.91,0,205.8,6.2,6.2,5.45,5.45,5.45,4.7,0.633,5.312,4.875,4.387,3.95,3.625,3.163,0,0
"2018-03-21 14:07:00",1136029,-1,24.16,25.07,25.23,10.94,0,221.5,6.95,6.2,6.2,5.45,6.2,5.45,1.005,5.012,4.537,4.163,3.75,3.463,3.038,0,0
"2018-03-21 14:08:00",1136030,-1,24.05,24.67,24.93,11.28,0,232.1,6.2,5.45,5.45,6.2,4.7,3.95,0.782,4.387,4.138,3.712,3.263,3.013,2.438,0,0
"2018-03-21 14:09:00",1136031,-1,24.18,24.93,25.23,11.21,0,208.8,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.7,2.35,2.113,1.975,1.838,1.672,0,0
"2018-03-21 14:10:00",1136032,-1,24.48,25.39,25.56,10.8,0,194.1,4.7,3.95,3.95,3.2,3.2,2.45,0.605,3.063,2.775,2.513,2.263,2.075,1.659,0,0
"2018-03-21 14:11:00",1136033,0,24.58,25.32,25.53,10.88,0,205.5,4.7,3.95,3.95,3.2,3.2,2.45,0.715,3.138,2.763,2.263,2.025,1.772,1.373,0,0
"2018-03-21 14:12:00",1136034,0,25.03,25.8,25.94,10.92,0,213.7,6.2,5.45,4.7,3.95,3.95,3.2,0.629,4.75,4.112,3.363,2.95,2.663,2.113,0,0
"2018-03-21 14:13:00",1136035,0,24.99,25.99,26.26,11.02,0,216.9,7.7,6.95,6.2,6.2,5.45,5.45,0.886,6.237,5.575,4.687,4.2,4,3.413,0,0
"2018-03-21 14:14:00",1136036,0,24.7,25.49,25.94,11.42,0,211.1,7.7,6.95,6.2,5.45,5.45,3.95,0.649,5.7,5.187,4.237,3.663,3.338,2.863,0,0
"2018-03-21 14:15:00",1136037,0,24.96,25.67,26.15,11.38,0,225.6,9.2,8.45,8.45,7.7,7.7,6.95,1.342,7.537,6.937,5.987,5.075,4.537,3.725,0,0
"2018-03-21 14:16:00",1136038,0,24.48,25.35,25.71,11.37,0,233.1,8.45,8.45,7.7,6.95,6.2,6.2,1.375,4.975,4.7,4.062,3.737,3.462,2.95,0,0
"2018-03-21 14:17:00",1136039,0,24.56,25.31,25.78,11.61,0,221,9.2,8.45,7.7,6.95,6.2,5.45,1.239,6.35,5.725,4.912,4.35,3.9,3.338,0,0
"2018-03-21 14:18:00",1136040,0,25.05,25.99,26.29,11.17,0,223.2,8.45,6.95,6.95,6.2,6.2,5.45,0.816,5.787,5.162,4.625,4.212,3.937,3.325,0,0
"2018-03-21 14:19:00",1136041,0,24.86,25.94,26.12,11.09,0,226.8,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.475,4.275,3.688,3.313,3.1,2.55,0,0
"2018-03-21 14:20:00",1136042,0,24.82,25.53,25.8,11.48,0,230.7,4.7,4.7,4.7,4.7,3.95,3.2,0.875,3.875,3.363,2.913,2.613,2.5,2.025,0,0
"2018-03-21 14:21:00",1136043,0,24.86,25.85,26.08,11.21,0,233.5,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.263,3.063,2.925,2.638,2.425,2.037,0,0
"2018-03-21 14:22:00",1136044,0,24.83,25.73,25.93,11.22,0,226.1,5.45,5.45,4.7,4.7,4.7,3.95,0.693,3.9,3.588,3.275,2.95,2.638,2.2,0,0
"2018-03-21 14:23:00",1136045,0,24.57,25.42,25.77,11.41,0,225.2,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.875,2.675,2.288,2.138,2.013,1.788,0,0
"2018-03-21 14:24:00",1136046,0,24.59,25.4,25.71,11.46,0,212.6,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.875,2.688,2.388,2.275,2.125,1.788,0,0
"2018-03-21 14:25:00",1136047,0,24.88,25.57,25.78,11.42,0,193.4,3.95,3.95,3.95,3.2,3.2,3.2,0.572,2.609,2.493,2.188,2.15,2.05,1.9,0,0
"2018-03-21 14:26:00",1136048,0,25.18,25.84,25.86,11.25,0,188.8,7.7,6.95,5.45,5.45,5.45,4.7,1.108,3.252,2.549,2.113,1.913,1.809,1.575,0,0
"2018-03-21 14:27:00",1136049,0,25.41,26.31,26.39,10.98,0,226.1,9.95,9.2,7.7,6.95,6.95,5.45,1.074,6.937,6.162,5.275,4.337,3.937,3.2,0,0
"2018-03-21 14:28:00",1136050,0,25.12,26,26.37,11.14,0,234.9,9.2,7.7,7.7,6.95,6.2,5.45,1.284,6.675,5.712,4.775,4.312,3.975,3.412,0,0
"2018-03-21 14:29:00",1136051,0,24.99,26.14,26.41,10.99,0,218.6,9.2,8.45,7.7,7.7,6.95,6.2,1.116,7.575,6.612,5.825,5.25,4.875,4.2,0,0
"2018-03-21 14:30:00",1136052,0,24.88,25.98,26.3,11.11,0,217.7,8.45,7.7,6.95,6.2,6.2,5.45,0.76,7.337,6.287,5.462,4.887,4.55,3.9,0,0
"2018-03-21 14:31:00",1136053,0,24.82,25.97,26.21,11.1,0,228.3,7.7,6.95,6.2,6.2,5.45,4.7,0.71,5.825,5.625,4.737,4.237,4,3.35,0,0
"2018-03-21 14:32:00",1136054,0,24.75,25.58,25.97,11.33,0,209.4,5.45,5.45,4.7,4.7,4.7,4.7,0.949,3.438,3.213,2.813,2.563,2.45,2.013,0,0
"2018-03-21 14:33:00",1136055,0,25.23,25.78,26.03,11.29,0,230.9,6.2,6.2,5.45,5.45,5.45,3.95,0.85,4.837,4.562,4.125,3.6,3.213,2.575,0,0
"2018-03-21 14:34:00",1136056,0,24.77,25.73,25.98,11.28,0,240.5,10.7,10.7,7.7,7.7,7.7,6.95,1.149,8.12,7.025,5.662,4.962,4.737,4.025,0,0
"2018-03-21 14:35:00",1136057,0,24.68,25.67,25.98,11.41,0,238.5,7.7,7.7,6.2,6.2,5.45,3.95,0.648,5.525,5.075,4.263,3.7,3.375,2.9,0,0
"2018-03-21 14:36:00",1136058,0,24.52,25.62,25.88,11.3,0,230.5,4.7,4.7,4.7,4.7,3.95,3.95,0.792,3.55,3.538,3.025,2.875,2.688,2.35,0,0
"2018-03-21 14:37:00",1136059,0,24.48,25.21,25.59,11.64,0,243.8,3.2,3.95,3.2,3.2,3.2,2.45,0.921,2.088,1.897,1.8,1.581,1.338,1.031,0,0
"2018-03-21 14:38:00",1136060,0,24.52,25.25,25.39,11.64,0,244.4,3.2,3.2,3.2,3.2,2.45,2.45,0.541,2.263,2.037,1.734,1.6,1.513,1.297,0,0
"2018-03-21 14:39:00",1136061,0,24.68,25.5,25.58,11.56,0,220.8,2.45,3.2,2.45,2.45,2.45,1.7,0.597,1.95,1.913,1.725,1.55,1.387,1.171,0,0
"2018-03-21 14:40:00",1136062,0,25.03,25.87,25.83,11.29,0,222.6,5.45,4.7,3.95,3.2,3.2,3.2,0.787,2.875,2.473,2.209,1.934,1.743,1.424,0,0
"2018-03-21 14:41:00",1136063,0,25.16,26.02,26.12,11.12,0,209.8,6.2,6.95,6.2,5.45,5.45,4.7,0.939,4.9,4.337,3.887,3.413,3.2,2.738,0,0
"2018-03-21 14:42:00",1136064,0,25.12,26.09,26.17,11.08,0,205.6,7.7,6.95,6.2,6.2,5.45,4.7,0.815,4.587,4.3,3.713,3.388,3.1,2.663,0,0
"2018-03-21 14:43:00",1136065,0,24.79,25.7,25.82,11.29,0,212.2,4.7,4.7,4.7,3.95,3.95,3.95,0.545,3.613,3.15,2.888,2.738,2.563,2.263,0,0
"2018-03-21 14:44:00",1136066,0,25.02,25.79,25.99,11.36,0,188.2,6.2,5.45,4.7,4.7,3.95,3.95,0.629,4.437,3.912,3.3,2.975,2.738,2.363,0,0
"2018-03-21 14:45:00",1136067,0,25.14,26.01,26.09,11.26,0,192.8,7.7,7.7,6.95,6.2,6.2,5.45,1.091,6.175,5.475,5.087,4.65,4.312,3.675,0,0
"2018-03-21 14:46:00",1136068,0,24.96,25.98,26.1,11.22,0,212.6,6.2,6.2,5.45,4.7,3.95,3.95,0.549,4.775,4.387,3.688,3.238,3.038,2.625,0,0
"2018-03-21 14:47:00",1136069,0,25.23,25.96,26.18,11.37,0,218.1,9.2,8.45,6.95,6.95,5.45,5.45,0.847,6.337,5.587,4.712,4.225,4.012,3.425,0,0
"2018-03-21 14:48:00",1136070,0,25.12,26.14,26.32,11.12,0,222,7.7,8.45,7.7,6.95,6.2,5.45,0.943,5.787,5.262,4.512,4.212,3.912,3.288,0,0
"2018-03-21 14:49:00",1136071,0,25.16,25.85,26.12,11.3,0,208.4,6.2,6.2,6.2,5.45,4.7,3.95,0.647,5.187,4.937,4.325,3.825,3.513,2.9,0,0
"2018-03-21 14:50:00",1136072,0,25.17,25.77,26.04,11.46,0,222.3,6.95,6.95,6.95,6.2,6.2,5.45,1.096,5.587,5.237,4.587,4.112,3.862,3.238,0,0
"2018-03-21 14:51:00",1136073,-1,25.09,25.86,26,11.29,0,212,7.7,6.95,6.95,6.2,6.95,6.2,1.042,5.662,5.062,4.437,4.112,3.9,3.225,0,0
"2018-03-21 14:52:00",1136074,-1,24.8,25.61,25.82,11.46,0,210.1,9.2,8.45,7.7,6.95,6.2,5.45,0.912,6.95,6.075,5.25,4.875,4.525,3.812,0,0
"2018-03-21 14:53:00",1136075,-1,24.72,25.53,25.71,11.52,0,205.6,6.95,6.2,6.2,5.45,4.7,3.95,0.756,5.787,5.037,4.175,3.612,3.338,2.763,0,0
"2018-03-21 14:54:00",1136076,-1,24.87,25.53,25.69,11.55,0,195.1,6.95,6.2,5.45,4.7,4.7,4.7,0.812,5.462,5.062,4.275,3.787,3.5,2.988,0,0
"2018-03-21 14:55:00",1136077,-1,25.07,25.7,25.83,11.45,0,189.4,7.7,6.95,6.2,5.45,4.7,3.95,0.825,4.7,4.387,3.763,3.188,2.888,2.463,0,0
"2018-03-21 14:56:00",1136078,-1,25.22,25.77,25.86,11.41,0,171.2,9.2,8.45,7.7,7.7,7.7,6.95,1.478,5.475,5.1,4.3,3.925,3.587,3.013,0,0
"2018-03-21 14:57:00",1136079,-1,25.57,26.02,26.05,11.28,0,237.1,10.7,9.2,9.2,6.95,5.45,6.2,1.032,7.012,5.787,5.05,4.437,4.1,3.512,0,0
"2018-03-21 14:58:00",1136080,-1,25.4,25.94,26.07,11.3,0,269.7,10.7,9.95,8.45,8.45,6.95,5.45,1.038,7.737,6.9,5.575,4.687,3.962,3.25,0,0
"2018-03-21 14:59:00",1136081,-1,25.21,25.69,25.98,11.48,0,279.1,8.45,7.7,6.95,4.7,4.7,4.7,0.614,6,5.3,4.487,3.788,3.363,2.85,0,0
"2018-03-21 15:00:00",1136082,-1,25.1,25.63,25.91,11.57,0,265.6,7.7,6.95,6.2,6.2,6.2,5.45,1.056,5.437,4.825,3.962,3.475,3.213,2.813,0,0
"2018-03-21 15:01:00",1136083,-1,25.05,25.68,25.88,11.53,0,268.3,6.2,5.45,5.45,4.7,4.7,3.95,0.632,5.375,4.512,3.725,3.175,2.888,2.5,0,0
"2018-03-21 15:02:00",1136084,-1,24.98,25.63,25.85,11.52,0,253.4,8.45,7.7,6.2,6.2,5.45,4.7,0.85,6.237,5.587,4.687,3.862,3.575,3.025,0,0
"2018-03-21 15:03:00",1136085,-1,24.85,25.46,25.67,11.64,0,250.8,8.45,8.45,6.95,6.2,6.2,5.45,0.925,6.987,6.037,5.125,4.275,3.762,3.15,0,0
"2018-03-21 15:04:00",1136086,-1,24.85,25.55,25.72,11.59,0,249.8,8.45,8.45,7.7,6.2,6.2,4.7,0.886,7.625,6.662,5.312,4.287,3.687,2.975,0,0
"2018-03-21 15:05:00",1136087,-1,24.7,25.43,25.66,11.66,0,250.1,8.45,7.7,7.7,5.45,4.7,3.95,0.707,7,6.275,5.2,4.112,3.762,3.013,0,0
"2018-03-21 15:06:00",1136088,-1,24.76,25.35,25.56,11.72,0,244.5,9.2,9.2,6.95,6.2,6.2,4.7,0.943,7.187,6.487,5.387,4.35,3.85,3.125,0,0
"2018-03-21 15:07:00",1136089,-1,24.62,25.33,25.51,11.7,0,241.7,9.2,9.2,8.45,7.7,7.7,6.2,1.077,7.637,6.737,5.962,5.262,4.962,4.187,0,0
"2018-03-21 15:08:00",1136090,-1,24.51,25.13,25.33,11.85,0,249.5,8.45,7.7,6.95,6.2,6.2,5.45,1.213,6.087,5.762,5.025,4.163,3.712,3.125,0,0
"2018-03-21 15:09:00",1136091,-1,24.6,25.18,25.36,11.87,0,247.1,6.95,5.45,4.7,4.7,3.95,3.2,0.582,5.112,4.4,3.563,3.05,2.738,2.25,0,0
"2018-03-21 15:10:00",1136092,-1,24.65,25.37,25.45,11.65,0,242.9,6.2,6.2,5.45,4.7,4.7,3.95,0.792,4.875,4.612,4.025,3.2,2.838,2.288,0,0
"2018-03-21 15:11:00",1136093,0,24.77,25.39,25.58,11.67,0,249,5.45,4.7,3.95,3.95,3.2,2.45,0.64,3.225,2.925,2.325,1.975,1.75,1.388,0,0
"2018-03-21 15:12:00",1136094,0,24.74,25.41,25.62,11.62,0,255.3,6.2,5.45,5.45,4.7,4.7,3.95,0.849,4.4,4.163,3.563,3.063,2.8,2.325,0,0
"2018-03-21 15:13:00",1136095,0,24.69,25.2,25.5,11.79,0,237,3.95,3.95,3.2,3.2,3.2,3.2,0.605,3.025,2.875,2.663,2.275,2.075,1.688,0,0
"2018-03-21 15:14:00",1136096,0,24.67,25.25,25.53,11.74,0,238.3,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.738,1.613,1.413,1.363,1.288,1.065,0,0
"2018-03-21 15:15:00",1136097,0,24.77,25.33,25.58,11.7,0,229.4,3.2,2.45,2.45,1.7,1.7,1.7,0.496,1.838,1.447,1.168,1.14,0.888,0.828,0,0
"2018-03-21 15:16:00",1136098,0,24.94,25.55,25.74,11.56,0,245,4.7,4.7,3.95,3.95,3.95,3.2,0.573,2.85,2.688,2.238,2,1.838,1.525,0,0
"2018-03-21 15:17:00",1136099,0,25.17,25.72,25.89,11.44,0,201.1,3.95,3.95,3.2,3.2,3.2,3.2,0.482,2.85,2.738,2.363,2.125,2.025,1.697,0,0
"2018-03-21 15:18:00",1136100,0,25.19,25.77,25.83,11.27,0,206.8,6.2,5.45,4.7,4.7,3.95,3.2,0.707,3.875,3.338,2.863,2.425,2.2,1.888,0,0
"2018-03-21 15:19:00",1136101,0,25.06,25.68,25.78,11.24,0,209,6.95,6.95,6.2,6.2,5.45,3.95,0.792,5.325,4.937,4.3,3.862,3.612,2.988,0,0
"2018-03-21 15:20:00",1136102,0,24.87,25.34,25.44,11.37,0,219.9,3.2,3.95,3.95,3.2,3.2,2.45,0.549,2.563,2.488,2.238,2.037,1.863,1.613,0,0
"2018-03-21 15:21:00",1136103,0,24.92,25.28,25.45,11.5,0,210.4,3.95,3.2,2.45,2.45,2.45,2.45,0.394,3.05,2.525,2.088,1.963,1.763,1.413,0,0
"2018-03-21 15:22:00",1136104,0,25.17,25.61,25.74,11.31,0,203.3,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.225,2.975,2.363,2.263,2.175,1.763,0,0
"2018-03-21 15:23:00",1136105,0,25.41,25.88,25.96,11.06,0,222.4,9.2,8.45,7.7,7.7,6.2,6.2,1.187,5.587,5.125,4.562,4.1,3.825,3.15,0,0
"2018-03-21 15:24:00",1136106,0,25.09,25.67,25.72,11.12,0,221.3,8.45,8.45,7.7,6.95,6.2,4.7,1,6.062,5.637,5.087,4.4,4.012,3.413,0,0
"2018-03-21 15:25:00",1136107,0,25.01,25.32,25.46,11.42,0,217.8,6.2,6.2,5.45,4.7,4.7,3.95,0.587,5.187,4.875,4.012,3.625,3.375,2.738,0,0
"2018-03-21 15:26:00",1136108,0,25.36,25.78,25.82,11.16,0,219.3,6.2,6.2,5.45,4.7,3.95,3.2,0.603,4.95,4.187,3.538,3.138,2.875,2.4,0,0
"2018-03-21 15:27:00",1136109,0,25.06,25.66,25.7,11.04,0,219.5,6.2,5.45,5.45,5.45,4.7,4.7,0.717,4.912,4.263,3.613,3.125,2.863,2.513,0,0
"2018-03-21 15:28:00",1136110,0,25.05,25.53,25.66,11.21,0,231.8,6.2,4.7,4.7,3.95,3.95,3.2,0.62,4.163,3.438,2.975,2.65,2.463,2.025,0,0
"2018-03-21 15:29:00",1136111,0,25.03,25.57,25.65,11.22,0,229.4,6.2,6.2,5.45,5.45,4.7,3.95,0.73,5.212,4.85,4.112,3.575,3.238,2.663,0,0
"2018-03-21 15:30:00",1136112,0,25.02,25.48,25.55,11.32,0,219.5,6.95,6.2,5.45,5.45,4.7,4.7,0.772,5.887,5.075,4.187,3.687,3.35,2.788,0,0
"2018-03-21 15:31:00",1136113,0,25.17,25.54,25.6,11.3,0,225.2,6.95,6.2,6.2,6.2,5.45,5.45,0.797,5.862,5.337,4.775,4.337,4,3.425,0,0
"2018-03-21 15:32:00",1136114,0,25.17,25.64,25.62,11.22,0,229.2,8.45,7.7,6.95,6.2,6.2,4.7,0.764,6.225,5.625,4.962,4.562,4.163,3.4,0,0
"2018-03-21 15:33:00",1136115,0,25.11,25.58,25.59,11.29,0,213.4,6.2,5.45,4.7,4.7,3.95,3.2,0.528,4.875,3.987,3.7,3.413,3.15,2.638,0,0
"2018-03-21 15:34:00",1136116,0,25.25,25.77,25.75,11.19,0,212.3,4.7,4.7,4.7,4.7,4.7,3.95,0.848,3.825,3.325,2.675,2.425,2.275,1.825,0,0
"2018-03-21 15:35:00",1136117,0,25.47,25.97,25.97,11.1,0,213.7,7.7,6.2,5.45,4.7,4.7,3.95,0.796,4.587,3.775,3.188,2.788,2.563,2.175,0,0
"2018-03-21 15:36:00",1136118,0,25.35,25.9,25.92,11,0,233.1,9.2,8.45,8.45,7.7,6.95,6.2,1.125,7.012,6.362,5.312,4.612,4.312,3.65,0,0
"2018-03-21 15:37:00",1136119,0,25.26,25.78,25.85,11.13,0,233.8,7.7,7.7,6.95,6.2,6.2,4.7,0.766,6.925,5.95,5.062,4.512,4.263,3.525,0,0
"2018-03-21 15:38:00",1136120,0,25.12,25.7,25.79,11.13,0,235.1,7.7,7.7,6.2,5.45,5.45,4.7,0.654,6.2,5.45,4.725,4.138,3.8,3.213,0,0
"2018-03-21 15:39:00",1136121,0,25.08,25.65,25.72,11.02,0,217.1,9.2,7.7,6.2,5.45,5.45,4.7,0.627,6.562,5.912,4.862,4.35,3.95,3.238,0,0
"2018-03-21 15:40:00",1136122,0,25.06,25.53,25.62,11.07,0,216.6,8.45,9.2,7.7,6.95,6.95,4.7,0.953,6.662,6.087,5.162,4.7,4.287,3.587,0,0
"2018-03-21 15:41:00",1136123,0,25.18,25.63,25.65,10.97,0,219.3,7.7,7.7,6.95,6.95,6.2,5.45,0.846,6.712,6.2,5.25,4.712,4.4,3.575,0,0
"2018-03-21 15:42:00",1136124,0,25.17,25.66,25.7,10.93,0,206.1,9.2,8.45,6.95,6.2,6.2,5.45,0.79,7.012,6.225,5.25,4.712,4.263,3.6,0,0
"2018-03-21 15:43:00",1136125,0,25.19,25.66,25.78,10.96,0,209,7.7,6.95,6.2,5.45,5.45,3.95,0.913,5.612,4.9,3.837,3.388,3.163,2.613,0,0
"2018-03-21 15:44:00",1136126,0,25.44,25.98,26.07,10.76,0,198.1,7.7,6.95,6.2,6.2,6.2,5.45,0.909,6.125,5.225,4.5,4.025,3.738,3.113,0,0
"2018-03-21 15:45:00",1136127,0,25.29,25.89,25.98,10.77,0,197.6,7.7,7.7,6.2,5.45,5.45,3.95,0.789,6.2,5.412,4.362,3.887,3.65,3.138,0,0
"2018-03-21 15:46:00",1136128,0,25.39,25.89,26,10.8,0,204.9,8.45,7.7,6.95,6.2,5.45,4.7,0.947,6.425,5.6,4.762,4.225,3.9,3.238,0,0
"2018-03-21 15:47:00",1136129,0,25.36,25.98,26.05,10.69,0,214.4,8.45,7.7,6.95,6.2,6.2,5.45,0.779,6.512,5.475,4.45,4.012,3.775,3.188,0,0
"2018-03-21 15:48:00",1136130,0,25.12,25.77,25.87,10.74,0,222,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.375,5.187,4.562,4.025,3.663,3,0,0
"2018-03-21 15:49:00",1136131,0,25.05,25.54,25.71,10.91,0,220.5,5.45,5.45,3.95,3.95,3.95,3.2,0.538,4.312,3.838,3.388,3.075,2.788,2.425,0,0
"2018-03-21 15:50:00",1136132,0,25.08,25.53,25.61,10.96,0,211.1,5.45,5.45,4.7,4.7,4.7,3.95,0.602,4.575,4.075,3.575,3.2,2.975,2.6,0,0
"2018-03-21 15:51:00",1136133,-1,25.37,25.78,25.84,10.87,0,187.7,6.95,6.2,5.45,5.45,4.7,4.7,0.873,4.612,4.087,3.612,3.263,3.013,2.45,0,0
"2018-03-21 15:52:00",1136134,-1,25.49,25.95,25.94,10.71,0,195.4,6.2,6.2,5.45,4.7,4.7,3.95,0.618,5.087,4.587,3.663,3.25,3.025,2.513,0,0
"2018-03-21 15:53:00",1136135,-1,25.61,26.15,26.18,10.57,0,211.5,5.45,4.7,4.7,3.95,3.95,3.95,0.663,4.25,3.725,3.063,2.65,2.413,2.025,0,0
"2018-03-21 15:54:00",1136136,-1,25.53,26.18,26.21,10.5,0,187.8,7.7,6.95,6.2,4.7,5.45,3.95,0.924,5.5,4.562,3.9,3.413,3.063,2.575,0,0
"2018-03-21 15:55:00",1136137,-1,25.5,26.04,26.08,10.61,0,208,8.45,6.95,6.2,5.45,5.45,4.7,0.74,5.512,4.962,4.212,3.775,3.5,3.1,0,0
"2018-03-21 15:56:00",1136138,-1,25.37,25.86,25.89,10.77,0,206,7.7,6.95,6.95,6.2,5.45,5.45,0.815,6.1,5.412,4.725,4.312,3.912,3.438,0,0
"2018-03-21 15:57:00",1136139,-1,25.23,25.78,25.83,10.84,0,207.1,8.45,6.95,6.2,6.2,5.45,4.7,0.781,6.562,5.7,4.875,4.2,3.812,3.275,0,0
"2018-03-21 15:58:00",1136140,-1,25.25,25.77,25.83,10.87,0,208.9,8.45,8.45,6.95,6.2,5.45,4.7,0.803,6.562,5.575,4.825,4.2,3.775,3.125,0,0
"2018-03-21 15:59:00",1136141,-1,25.54,26.08,26.12,10.75,0,212.8,8.45,7.7,6.2,5.45,5.45,4.7,0.743,6.562,5.35,4.325,3.912,3.613,3.113,0,0
"2018-03-21 16:00:00",1136142,-1,25.52,26.09,26.16,10.63,0,217.5,7.7,7.7,6.95,6.2,6.2,5.45,0.8,6.362,5.725,5.137,4.8,4.537,3.787,0,0
"2018-03-21 16:01:00",1136143,-1,25.48,25.96,26.03,10.74,0,210.8,8.45,7.7,6.95,6.95,6.95,6.2,1.041,5.862,5.3,4.812,4.362,4.1,3.513,0,0
"2018-03-21 16:02:00",1136144,-1,25.47,25.93,26,10.75,0,200.7,8.45,8.45,6.95,6.2,5.45,4.7,0.759,6.875,5.937,4.837,4.2,3.875,3.375,0,0
"2018-03-21 16:03:00",1136145,-1,25.5,25.98,26.02,10.69,0,214.2,8.45,7.7,6.95,6.2,6.2,5.45,0.827,6.775,5.975,5.162,4.587,4.187,3.513,0,0
"2018-03-21 16:04:00",1136146,-1,25.52,25.87,25.91,10.74,0,212.8,7.7,7.7,7.7,6.2,6.2,5.45,0.76,6.412,6.125,5.512,4.875,4.55,3.725,0,0
"2018-03-21 16:05:00",1136147,-1,25.52,25.86,25.91,10.78,0,215.9,6.95,6.95,6.95,6.2,6.2,5.45,0.944,5.212,4.462,3.8,3.425,3.188,2.7,0,0
"2018-03-21 16:06:00",1136148,-1,25.63,26.12,26.09,10.64,0,234.3,8.45,7.7,6.2,6.2,4.7,3.95,0.816,5.8,5.037,4.237,3.55,3.213,2.625,0,0
"2018-03-21 16:07:00",1136149,-1,25.37,25.86,25.94,10.75,0,228.2,6.2,6.2,5.45,4.7,4.7,4.7,0.601,5.05,4.737,4.138,3.538,3.263,2.725,0,0
"2018-03-21 16:08:00",1136150,-1,25.54,25.82,25.88,10.85,0,217.6,7.7,6.95,6.2,6.2,6.2,4.7,1.02,5.35,4.95,4.537,4.038,3.712,3.113,0,0
"2018-03-21 16:09:00",1136151,-1,25.59,25.97,25.98,10.72,0,208.8,6.95,6.95,5.45,5.45,5.45,4.7,0.846,5,4.637,4.1,3.75,3.5,2.925,0,0
"2018-03-21 16:10:00",1136152,-1,25.54,26.03,26.06,10.68,0,215.6,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.35,3.863,3.313,3.013,2.65,2.263,0,0
"2018-03-21 16:11:00",1136153,0,25.6,26.06,26.05,10.69,0,204.4,5.45,6.2,5.45,4.7,3.95,3.95,0.607,4.3,3.8,3.163,2.863,2.638,2.363,0,0
"2018-03-21 16:12:00",1136154,0,25.6,26.11,26.06,10.62,0,208.6,7.7,6.95,6.95,6.2,5.45,4.7,0.779,5.662,5.187,4.737,4.4,4.125,3.525,0,0
"2018-03-21 16:13:00",1136155,0,25.57,26.03,26.04,10.74,0,205,6.95,6.95,5.45,4.7,4.7,3.95,0.663,5.875,5.162,4,3.4,3.238,2.675,0,0
"2018-03-21 16:14:00",1136156,0,25.44,26.03,26.04,10.71,0,195.5,8.45,8.45,7.7,6.2,6.2,5.45,0.744,6.812,6.15,5.35,4.762,4.312,3.763,0,0
"2018-03-21 16:15:00",1136157,0,25.4,25.89,26,10.87,0,200.7,7.7,6.95,6.2,5.45,5.45,4.7,0.795,6.012,5.25,4.187,3.6,3.45,2.838,0,0
"2018-03-21 16:16:00",1136158,0,25.51,26.07,26.14,10.82,0,202.8,10.7,9.95,9.2,8.45,8.45,7.7,1.736,8.27,6.85,5.725,4.95,4.625,3.975,0,0
"2018-03-21 16:17:00",1136159,0,25.43,25.94,26,10.92,0,195.9,9.95,9.2,7.7,6.2,6.2,5.45,0.892,8.39,7.25,5.962,5.187,4.8,4.038,0,0
"2018-03-21 16:18:00",1136160,0,25.58,26.03,26.05,10.94,0,212.8,9.2,9.2,7.7,6.95,6.2,5.45,0.831,7.225,6.525,5.675,5.012,4.587,3.962,0,0
"2018-03-21 16:19:00",1136161,0,25.67,26.16,26.16,10.91,0,215.7,10.7,9.95,8.45,7.7,7.7,6.2,1.054,8.33,7.562,6.25,5.662,5.225,4.387,0,0
"2018-03-21 16:20:00",1136162,0,25.36,25.87,25.96,11.13,0,220.4,7.7,6.95,6.95,6.2,5.45,4.7,0.737,6.412,5.787,4.762,4.225,3.95,3.338,0,0
"2018-03-21 16:21:00",1136163,0,25.48,25.87,25.95,11.2,0,221.8,9.2,9.2,8.45,6.95,6.2,5.45,0.825,6.562,6.137,5.475,4.812,4.475,3.688,0,0
"2018-03-21 16:22:00",1136164,0,25.78,26.13,26.14,11.16,0,215.3,8.45,6.95,6.95,6.2,6.2,5.45,0.755,6.487,5.65,4.712,4.287,4.125,3.588,0,0
"2018-03-21 16:23:00",1136165,0,25.85,26.26,26.25,11.1,0,225.9,8.45,8.45,6.95,6.95,6.95,6.2,0.85,6.8,6.175,5.412,4.725,4.462,3.788,0,0
"2018-03-21 16:24:00",1136166,0,26.01,26.44,26.4,11.01,0,213.8,9.2,6.95,6.95,6.2,6.2,4.7,0.765,6.862,6.05,5.225,4.775,4.4,3.675,0,0
"2018-03-21 16:25:00",1136167,0,25.64,26.11,26.13,11.13,0,209.4,7.7,7.7,6.95,6.2,6.2,5.45,0.898,6.025,5.637,4.887,4.3,3.95,3.3,0,0
"2018-03-21 16:26:00",1136168,0,25.62,25.95,26,11.35,0,207.3,7.7,7.7,6.95,6.2,5.45,4.7,0.821,6.1,5.262,4.687,4.2,3.925,3.3,0,0
"2018-03-21 16:27:00",1136169,0,25.65,26.01,26.02,11.32,0,221.2,9.95,9.2,8.45,6.95,6.2,5.45,0.99,7.587,6.387,5.45,4.812,4.387,3.612,0,0
"2018-03-21 16:28:00",1136170,0,25.39,25.9,25.91,11.36,0,218.7,9.2,8.45,7.7,6.95,6.95,4.7,0.755,7.512,6.662,5.75,5.025,4.525,3.713,0,0
"2018-03-21 16:29:00",1136171,0,25.25,25.62,25.68,11.56,0,224.8,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.037,4.8,4.175,3.688,3.438,2.813,0,0
"2018-03-21 16:30:00",1136172,0,25.35,25.7,25.75,11.54,0,228.6,6.2,5.45,5.45,5.45,5.45,4.7,0.744,5.05,4.25,3.425,3.088,2.838,2.375,0,0
"2018-03-21 16:31:00",1136173,0,25.53,25.88,25.86,11.55,0,232.1,9.2,9.2,8.45,7.7,6.95,6.2,1.365,6.575,6.1,5.262,4.625,4.275,3.625,0,0
"2018-03-21 16:32:00",1136174,0,25.49,25.83,25.81,11.79,0,231.1,10.7,9.95,9.2,8.45,7.7,6.2,1.122,8.24,7.325,6.15,5.425,5,4.35,0,0
"2018-03-21 16:33:00",1136175,0,25.42,25.78,25.76,11.87,0,229.3,10.7,9.2,9.2,7.7,6.95,6.2,1.029,8.33,7.425,6.3,5.625,5.312,4.55,0,0
"2018-03-21 16:34:00",1136176,0,25.48,25.86,25.83,11.86,0,228.4,10.7,9.95,9.2,7.7,7.7,6.95,1.104,8.99,7.937,6.55,5.812,5.425,4.662,0,0
"2018-03-21 16:35:00",1136177,0,25.42,25.83,25.82,11.98,0,227.9,9.95,8.45,7.7,6.95,6.2,5.45,0.932,7.937,7.037,6.012,5.237,4.875,4.062,0,0
"2018-03-21 16:36:00",1136178,0,25.49,25.88,25.84,12.13,0,240.5,11.45,10.7,9.2,8.45,7.7,6.95,1.026,8.92,7.625,6.425,5.587,4.987,4.163,0,0
"2018-03-21 16:37:00",1136179,0,25.45,25.94,25.88,12.23,0,232.4,10.7,9.2,7.7,6.95,6.95,6.95,0.928,8.85,7.75,6.45,5.6,5.175,4.4,0,0
"2018-03-21 16:38:00",1136180,0,25.51,25.9,25.89,12.37,0,227.5,10.7,9.2,9.2,8.45,7.7,6.95,1.051,7.975,7.325,6.412,5.787,5.475,4.575,0,0
"2018-03-21 16:39:00",1136181,0,25.73,26.14,26.1,12.21,0,225.9,8.45,8.45,6.2,5.45,5.45,5.45,0.764,6.75,5.912,4.837,4.263,4.075,3.538,0,0
"2018-03-21 16:40:00",1136182,0,25.66,26.18,26.11,12.02,0,233.6,9.2,9.2,8.45,7.7,6.2,6.2,1.044,7,6.225,5.512,4.937,4.575,3.8,0,0
"2018-03-21 16:41:00",1136183,0,25.92,26.29,26.22,11.98,0,226.8,9.2,7.7,6.95,6.2,6.2,4.7,0.78,6.85,5.837,5.025,4.487,4.05,3.325,0,0
"2018-03-21 16:42:00",1136184,0,26.07,26.56,26.45,11.86,0,216.8,10.7,9.95,8.45,8.45,6.95,6.2,1.105,7.775,6.737,5.85,5.262,4.787,4,0,0
"2018-03-21 16:43:00",1136185,0,25.9,26.41,26.4,12.1,0,216.3,9.2,7.7,6.95,6.2,6.2,5.45,0.696,7.55,6.325,5.425,4.962,4.75,3.987,0,0
"2018-03-21 16:44:00",1136186,0,25.73,26.18,26.25,12.3,0,207.3,9.2,7.7,6.95,6.2,6.2,5.45,0.744,7.25,6.225,5.237,4.55,4.325,3.7,0,0
"2018-03-21 16:45:00",1136187,0,25.72,26.15,26.21,12.35,0,212.1,11.45,10.7,9.95,8.45,8.45,6.95,1.082,9.49,8.46,7.137,6.362,5.837,4.825,0,0
"2018-03-21 16:46:00",1136188,0,25.74,26.08,26.08,12.57,0,225.1,11.45,10.7,8.45,8.45,7.7,6.2,1.044,8.41,7.375,6.275,5.687,5.237,4.587,0,0
"2018-03-21 16:47:00",1136189,0,25.62,26.02,26.02,12.64,0,229.2,11.45,10.7,10.7,9.95,8.45,7.7,1.393,8.65,7.637,6.6,5.975,5.437,4.6,0,0
"2018-03-21 16:48:00",1136190,0,25.48,25.88,25.89,12.77,0,235.1,11.45,10.7,9.2,8.45,7.7,6.2,1.273,9.07,7.737,6.25,5.537,5.112,4.362,0,0
"2018-03-21 16:49:00",1136191,0,25.3,25.69,25.68,12.95,0,233.4,9.95,9.2,8.45,8.45,7.7,6.2,0.917,8.56,7.787,6.7,5.95,5.4,4.412,0,0
"2018-03-21 16:50:00",1136192,0,25.29,25.68,25.65,13.01,0,229.4,9.2,8.45,6.95,6.2,6.2,5.45,0.881,7.175,6.312,5.325,4.862,4.525,3.787,0,0
"2018-03-21 16:51:00",1136193,-1,25.56,25.91,25.81,12.89,0,216.8,6.95,6.2,5.45,5.45,5.45,3.95,0.796,5.425,4.65,3.962,3.575,3.313,2.725,0,0
"2018-03-21 16:52:00",1136194,-1,25.84,26.26,26.09,12.66,0,225.4,7.7,6.95,6.2,6.95,6.2,5.45,0.856,5.975,5.362,4.8,4.275,4.038,3.375,0,0
"2018-03-21 16:53:00",1136195,-1,25.92,26.34,26.18,12.62,0,223.3,9.2,8.45,6.95,6.2,5.45,4.7,0.778,6.325,5.737,4.812,4.287,3.887,3.375,0,0
"2018-03-21 16:54:00",1136196,-1,25.84,26.24,26.14,12.7,0,226.4,9.95,9.2,7.7,6.2,6.2,5.45,0.614,7.587,6.587,5.587,4.9,4.487,3.875,0,0
"2018-03-21 16:55:00",1136197,-1,26.05,26.5,26.38,12.56,0,232.9,9.2,7.7,7.7,6.95,6.2,5.45,0.873,7.037,5.837,4.95,4.375,4.138,3.625,0,0
"2018-03-21 16:56:00",1136198,-1,26.02,26.5,26.38,12.58,0,234.9,7.7,7.7,7.7,6.2,5.45,4.7,0.923,6.237,5.812,5.137,4.45,4.05,3.288,0,0
"2018-03-21 16:57:00",1136199,-1,26.05,26.52,26.41,12.58,0,236.5,7.7,6.95,6.2,6.2,6.2,4.7,0.785,6.175,5.35,4.525,4.075,3.837,3.275,0,0
"2018-03-21 16:58:00",1136200,-1,25.98,26.46,26.32,12.61,0,247.2,9.2,7.7,6.95,6.2,5.45,4.7,0.792,6.362,5.65,5.012,4.3,3.85,3.063,0,0
"2018-03-21 16:59:00",1136201,-1,25.9,26.41,26.3,12.63,0,234.4,9.2,9.2,7.7,6.95,6.95,6.2,0.826,7.35,6.512,5.55,5.025,4.662,3.925,0,0
"2018-03-21 17:00:00",1136202,-1,25.78,26.32,26.21,12.67,0,227.9,9.95,8.45,7.7,6.95,6.95,6.2,0.886,7.725,6.725,6,5.537,5.337,4.662,0,0
"2018-03-21 17:01:00",1136203,-1,25.65,26.14,26.04,12.83,0,236.8,9.2,9.2,7.7,6.95,6.95,6.2,0.764,8.24,7.337,6.312,5.6,5.237,4.325,0,0
"2018-03-21 17:02:00",1136204,-1,25.63,26.05,25.96,12.93,0,232.7,8.45,7.7,6.95,6.2,6.2,4.7,0.878,7.05,6.462,5.337,4.65,4.163,3.4,0,0
"2018-03-21 17:03:00",1136205,-1,25.73,26.19,26.07,12.86,0,230.3,9.95,9.2,7.7,6.95,6.95,6.2,0.958,7.962,6.825,5.637,5.037,4.675,4.062,0,0
"2018-03-21 17:04:00",1136206,-1,25.53,26.06,25.93,12.97,0,230.3,10.7,9.2,8.45,7.7,7.7,6.2,0.856,8.7,7.775,6.725,6.05,5.612,4.8,0,0
"2018-03-21 17:05:00",1136207,-1,25.55,25.93,25.85,13.15,0,224.2,6.95,6.95,5.45,5.45,5.45,3.95,0.687,5.85,5.15,4.45,3.975,3.65,3.15,0,0
"2018-03-21 17:06:00",1136208,-1,25.68,26.1,25.97,13.01,0,214.6,6.95,6.95,6.2,5.45,4.7,3.95,0.676,5.887,5.162,4.487,3.95,3.625,3.025,0,0
"2018-03-21 17:07:00",1136209,-1,25.71,26.14,26.01,12.97,0,215.3,8.45,7.7,6.95,6.95,6.2,5.45,1.067,6.975,6.087,5.112,4.55,4.2,3.325,0,0
"2018-03-21 17:08:00",1136210,-1,25.86,26.18,26.06,13.01,0,232.3,7.7,7.7,6.95,6.95,6.2,5.45,0.922,6.762,6.1,5,4.512,4.175,3.45,0,0
"2018-03-21 17:09:00",1136211,-1,25.94,26.34,26.15,12.9,0,235.5,8.45,7.7,6.95,6.95,6.2,5.45,0.772,6.612,5.8,5.1,4.462,4.1,3.338,0,0
"2018-03-21 17:10:00",1136212,-1,25.9,26.37,26.21,12.88,0,232.1,6.95,6.95,6.2,5.45,5.45,3.95,0.673,5.55,4.775,3.962,3.625,3.325,2.763,0,0
"2018-03-21 17:11:00",1136213,0,25.78,26.25,26.14,12.98,0,227.2,8.45,8.45,7.7,7.7,6.2,5.45,0.871,7.35,6.425,5.575,5,4.562,3.925,0,0
"2018-03-21 17:12:00",1136214,0,25.61,26.01,25.91,13.23,0,226.1,9.95,9.2,7.7,6.95,6.2,5.45,0.803,8.14,7.012,5.787,5.262,4.875,4.175,0,0
"2018-03-21 17:13:00",1136215,0,25.55,25.91,25.83,13.41,0,219.6,10.7,9.95,7.7,6.95,6.95,6.2,1.218,7.962,6.612,5.3,4.85,4.537,3.95,0,0
"2018-03-21 17:14:00",1136216,0,25.54,25.83,25.74,13.48,0,224.4,9.95,8.45,8.45,7.7,6.95,6.2,0.853,7.537,6.775,5.887,5.3,4.85,4.012,0,0
"2018-03-21 17:15:00",1136217,0,25.47,25.75,25.65,13.56,0,227.8,10.7,9.2,9.2,7.7,7.7,6.2,1.127,8.87,7.625,6.362,5.687,5.3,4.425,0,0
"2018-03-21 17:16:00",1136218,0,25.19,25.45,25.38,13.87,0,226.4,9.95,9.95,8.45,7.7,7.7,6.95,1.016,8.39,7.087,6.137,5.6,5.287,4.525,0,0
"2018-03-21 17:17:00",1136219,0,25.14,25.33,25.25,14,0,226.1,8.45,8.45,6.95,6.2,6.2,5.45,0.687,7.5,6.575,5.337,4.65,4.4,3.825,0,0
"2018-03-21 17:18:00",1136220,0,25.09,25.26,25.15,14.11,0,219.5,9.95,9.95,8.45,7.7,7.7,6.95,1.182,8.59,7.412,6.287,5.612,5.212,4.337,0,0
"2018-03-21 17:19:00",1136221,0,25.08,25.19,25.07,14.2,0,222.6,8.45,7.7,7.7,6.2,5.45,4.7,0.645,7.112,6.15,5.15,4.625,4.4,3.65,0,0
"2018-03-21 17:20:00",1136222,0,25.09,25.23,25.07,14.18,0,216.8,9.2,7.7,6.95,6.95,6.2,6.2,0.983,7.5,6.112,5.137,4.7,4.325,3.7,0,0
"2018-03-21 17:21:00",1136223,0,25.05,25.19,25.04,14.25,0,220,9.95,9.2,7.7,6.95,6.95,5.45,0.93,8.19,6.9,5.912,5.325,4.987,4.187,0,0
"2018-03-21 17:22:00",1136224,0,25.02,25.15,25,14.32,0,215.6,9.2,8.45,7.7,7.7,6.95,6.2,0.955,7.562,6.575,5.35,4.737,4.45,3.837,0,0
"2018-03-21 17:23:00",1136225,0,25.01,25.13,24.97,14.35,0,222.4,10.7,9.2,8.45,7.7,6.95,5.45,1.16,8.16,6.725,5.625,4.937,4.55,3.8,0,0
"2018-03-21 17:24:00",1136226,0,25.03,25.14,24.97,14.35,0,229,9.95,8.45,7.7,6.95,6.95,6.2,0.856,8.47,7.037,5.7,5.087,4.787,4.05,0,0
"2018-03-21 17:25:00",1136227,0,25.03,25.14,24.97,14.36,0,228,8.45,6.95,6.2,5.45,5.45,4.7,0.681,6.825,5.862,4.8,4.2,3.875,3.313,0,0
"2018-03-21 17:26:00",1136228,0,25,25.1,24.93,14.38,0,217.6,9.95,9.2,8.45,7.7,7.7,6.95,1.242,6.875,5.8,5.075,4.575,4.263,3.612,0,0
"2018-03-21 17:27:00",1136229,0,24.92,25.01,24.86,14.5,0,212.2,9.95,9.2,9.2,8.45,8.45,6.2,1.278,7.975,7.475,6.487,5.75,5.362,4.487,0,0
"2018-03-21 17:28:00",1136230,0,24.87,24.97,24.8,14.55,0,214.5,9.2,8.45,7.7,6.95,6.2,6.2,0.881,7.537,6.525,5.65,5.287,4.737,3.95,0,0
"2018-03-21 17:29:00",1136231,0,24.9,25.02,24.8,14.53,0,214.1,9.2,8.45,6.95,6.2,6.2,6.2,1.01,7.125,6.225,5.362,4.812,4.525,3.95,0,0
"2018-03-21 17:30:00",1136232,0,24.94,25.08,24.85,14.49,0,214.4,9.2,8.45,7.7,7.7,6.95,6.95,1.161,7.4,6.425,5.5,4.9,4.65,3.975,0,0
"2018-03-21 17:31:00",1136233,0,24.97,25.09,24.9,14.47,0,215.2,7.7,6.95,6.2,5.45,5.45,5.45,0.728,5.812,5.162,4.525,4.175,4.012,3.363,0,0
"2018-03-21 17:32:00",1136234,0,24.95,25.04,24.88,14.52,0,224.4,8.45,7.7,6.95,6.2,6.2,5.45,0.94,6.187,5.6,4.45,3.887,3.662,3.088,0,0
"2018-03-21 17:33:00",1136235,0,24.93,25,24.84,14.58,0,222.6,8.45,8.45,7.7,6.95,6.2,5.45,0.86,6.65,5.787,5.062,4.562,4.287,3.588,0,0
"2018-03-21 17:34:00",1136236,0,24.9,24.96,24.79,14.62,0,227.1,7.7,7.7,6.95,6.2,5.45,3.95,0.733,6.15,5.237,4.362,4,3.7,3.075,0,0
"2018-03-21 17:35:00",1136237,0,24.86,24.91,24.73,14.65,0,211.2,6.95,6.95,5.45,5.45,4.7,4.7,0.672,5.512,4.862,4.163,3.837,3.488,2.888,0,0
"2018-03-21 17:36:00",1136238,0,24.84,24.88,24.7,14.68,0,205.9,8.45,7.7,6.95,6.2,5.45,4.7,0.689,7.087,6.2,5.212,4.687,4.263,3.363,0,0
"2018-03-21 17:37:00",1136239,0,24.85,24.87,24.68,14.69,0,207.6,7.7,7.7,6.2,6.2,5.45,4.7,0.827,6.725,5.762,4.562,3.925,3.55,2.95,0,0
"2018-03-21 17:38:00",1136240,0,24.81,24.83,24.63,14.72,0,211.1,6.95,6.95,5.45,5.45,4.7,3.95,0.696,6.037,5.325,4.3,3.725,3.4,2.863,0,0
"2018-03-21 17:39:00",1136241,0,24.79,24.81,24.6,14.79,0,217.4,7.7,6.95,5.45,5.45,4.7,4.7,0.648,6.025,5.337,4.387,4.087,3.775,3.088,0,0
"2018-03-21 17:40:00",1136242,0,24.73,24.75,24.55,14.82,0,214.3,6.2,6.2,5.45,4.7,4.7,3.95,0.743,5.1,4.312,3.55,3.05,2.863,2.313,0,0
"2018-03-21 17:41:00",1136243,0,24.73,24.71,24.51,14.88,0,208.2,6.95,5.45,5.45,4.7,4.7,3.95,0.668,5.3,4.4,3.8,3.35,3.088,2.625,0,0
"2018-03-21 17:42:00",1136244,0,24.73,24.73,24.5,14.86,0,211.3,6.95,5.45,4.7,4.7,3.95,3.95,0.663,5.062,4.375,3.575,3.025,2.788,2.388,0,0
"2018-03-21 17:43:00",1136245,0,24.72,24.74,24.5,14.86,0,207.9,6.2,6.2,5.45,4.7,4.7,4.7,0.833,5.112,4.312,3.538,3.15,2.925,2.4,0,0
"2018-03-21 17:44:00",1136246,0,24.72,24.75,24.5,14.87,0,212.8,6.2,5.45,4.7,4.7,4.7,3.2,0.622,4.912,4.45,3.625,3.225,3.013,2.45,0,0
"2018-03-21 17:45:00",1136247,0,24.75,24.76,24.53,14.85,0,214.2,6.95,6.2,6.2,5.45,4.7,3.95,0.784,5.725,4.812,4.15,3.65,3.35,2.738,0,0
"2018-03-21 17:46:00",1136248,0,24.76,24.78,24.55,14.84,0,217.3,7.7,6.95,6.95,6.2,6.2,5.45,0.915,5.825,5.225,4.263,3.8,3.45,2.888,0,0
"2018-03-21 17:47:00",1136249,0,24.74,24.78,24.55,14.83,0,215.4,6.95,6.2,5.45,4.7,3.95,3.2,0.573,5.437,4.712,3.625,3.15,2.813,2.325,0,0
"2018-03-21 17:48:00",1136250,0,24.73,24.75,24.52,14.85,0,216.4,7.7,6.95,6.95,5.45,4.7,4.7,0.615,5.6,4.95,4.087,3.45,3.075,2.575,0,0
"2018-03-21 17:49:00",1136251,0,24.71,24.73,24.5,14.84,0,221.5,7.7,6.95,6.95,6.2,5.45,4.7,0.728,5.725,4.925,4.337,3.85,3.513,2.913,0,0
"2018-03-21 17:50:00",1136252,0,24.69,24.67,24.45,14.83,0,223.2,6.95,6.2,5.45,5.45,4.7,3.95,0.694,5.662,4.45,3.837,3.4,3.125,2.738,0,0
"2018-03-21 17:51:00",1136253,-1,24.65,24.63,24.41,14.83,0,222.5,7.7,6.95,5.45,5.45,4.7,3.95,0.726,5.175,4.462,3.613,3.313,3.113,2.538,0,0
"2018-03-21 17:52:00",1136254,-1,24.66,24.63,24.4,14.83,0,221.3,6.95,6.2,5.45,4.7,4.7,4.7,0.748,5.687,4.662,3.7,3.188,3,2.513,0,0
"2018-03-21 17:53:00",1136255,-1,24.66,24.62,24.39,14.84,0,222.2,7.7,6.95,5.45,5.45,4.7,4.7,0.635,6.075,5.237,4.362,3.937,3.713,3.188,0,0
"2018-03-21 17:54:00",1136256,-1,24.69,24.63,24.38,14.82,0,225.6,6.95,6.95,5.45,4.7,4.7,3.95,0.614,5.825,4.75,4,3.613,3.413,2.9,0,0
"2018-03-21 17:55:00",1136257,-1,24.66,24.59,24.33,14.84,0,228.4,6.2,5.45,4.7,3.95,3.95,3.2,0.476,5.375,4.312,3.325,2.888,2.663,2.188,0,0
"2018-03-21 17:56:00",1136258,-1,24.61,24.52,24.28,14.87,0,232,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.425,4.712,4.062,3.613,3.438,2.888,0,0
"2018-03-21 17:57:00",1136259,-1,24.6,24.53,24.28,14.78,0,235.1,7.7,5.45,6.2,5.45,4.7,3.95,0.658,5.575,4.7,3.95,3.475,3.288,2.775,0,0
"2018-03-21 17:58:00",1136260,-1,24.52,24.47,24.23,14.8,0,233.6,6.95,6.2,5.45,5.45,4.7,3.95,0.637,5.2,4.312,3.613,3.3,3.013,2.425,0,0
"2018-03-21 17:59:00",1136261,-1,24.49,24.43,24.2,14.75,0,235.6,7.7,6.95,6.2,5.45,5.45,3.95,0.717,5.825,5.112,4.2,3.688,3.538,2.888,0,0
"2018-03-21 18:00:00",1136262,-1,24.5,24.43,24.18,14.67,0,234.9,6.95,6.95,5.45,5.45,5.45,4.7,0.768,6.075,5.075,4.237,3.762,3.563,2.925,0,0
"2018-03-21 18:01:00",1136263,-1,24.51,24.44,24.19,14.59,0,236.4,7.7,6.2,5.45,5.45,5.45,4.7,0.675,5.825,4.975,4.187,3.8,3.638,2.988,0,0
"2018-03-21 18:02:00",1136264,-1,24.41,24.33,24.1,14.64,0,236.4,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.762,4.725,3.937,3.438,3.225,2.713,0,0
"2018-03-21 18:03:00",1136265,-1,24.41,24.31,24.07,14.65,0,235.2,7.7,6.95,6.95,6.2,6.2,5.45,1,6.325,5.6,4.512,3.987,3.725,3.138,0,0
"2018-03-21 18:04:00",1136266,-1,24.41,24.3,24.04,14.63,0,235.8,8.45,6.95,6.95,6.2,5.45,5.45,0.772,6.437,5.025,4.125,3.538,3.35,2.875,0,0
"2018-03-21 18:05:00",1136267,-1,24.48,24.33,24.07,14.6,0,236,9.2,8.45,7.7,6.95,6.2,5.45,1.001,7.225,5.875,4.937,4.425,4.3,3.612,0,0
"2018-03-21 18:06:00",1136268,-1,24.51,24.4,24.14,14.53,0,236.2,8.45,8.45,7.7,6.2,6.2,5.45,0.983,6.937,6.075,5.225,4.6,4.337,3.662,0,0
"2018-03-21 18:07:00",1136269,-1,24.41,24.34,24.07,14.55,0,235,6.95,6.95,5.45,4.7,4.7,3.95,0.601,5.65,4.7,3.987,3.438,3.138,2.625,0,0
"2018-03-21 18:08:00",1136270,-1,24.34,24.22,23.99,14.66,0,239.8,7.7,6.95,6.2,5.45,4.7,3.95,0.713,5.675,4.987,4.237,3.675,3.363,2.763,0,0
"2018-03-21 18:09:00",1136271,-1,24.28,24.18,23.94,14.67,0,239.5,6.2,6.2,5.45,4.7,4.7,3.95,0.548,5.2,4.575,3.912,3.45,3.2,2.563,0,0
"2018-03-21 18:10:00",1136272,-1,24.24,24.12,23.87,14.7,0,237.9,6.95,6.2,5.45,4.7,4.7,3.95,0.754,5.35,4.662,3.737,3.125,2.888,2.288,0,0
"2018-03-21 18:11:00",1136273,0,24.21,24.09,23.82,14.71,0,237.1,6.95,6.2,5.45,4.7,4.7,3.2,0.678,4.837,4.175,3.463,3.013,2.838,2.3,0,0
"2018-03-21 18:12:00",1136274,0,24.17,24.02,23.75,14.77,0,234.8,6.95,5.45,5.45,4.7,4.7,3.95,0.648,5.35,4.55,3.775,3.3,3.025,2.463,0,0
"2018-03-21 18:13:00",1136275,0,24.24,24.1,23.81,14.67,0,235.4,7.7,6.2,6.2,6.2,5.45,4.7,0.743,5.837,5.075,4.4,3.787,3.55,2.925,0,0
"2018-03-21 18:14:00",1136276,0,24.23,24.14,23.85,14.59,0,237.9,6.2,6.2,5.45,4.7,4.7,3.95,0.788,5.137,4.562,3.675,3.313,2.988,2.413,0,0
"2018-03-21 18:15:00",1136277,0,24.2,24.08,23.82,14.63,0,233.9,6.95,6.2,4.7,4.7,4.7,3.2,0.649,5.562,4.8,3.9,3.45,3.213,2.675,0,0
"2018-03-21 18:16:00",1136278,0,24.24,24.07,23.79,14.6,0,235.4,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.575,4.425,3.55,3.063,2.838,2.363,0,0
"2018-03-21 18:17:00",1136279,0,24.17,24.01,23.75,14.64,0,235,6.95,6.95,5.45,4.7,4.7,3.95,0.619,5.45,4.787,3.962,3.363,3.1,2.525,0,0
"2018-03-21 18:18:00",1136280,0,24.11,24,23.71,14.65,0,237,6.2,6.2,5.45,4.7,4.7,3.95,0.735,4.95,4.287,3.825,3.325,3.05,2.55,0,0
"2018-03-21 18:19:00",1136281,0,24.02,23.89,23.63,14.73,0,239.4,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.3,3.325,2.65,2.288,2.175,1.813,0,0
"2018-03-21 18:20:00",1136282,0,23.95,23.72,23.47,14.89,0,235.8,5.45,4.7,3.95,3.2,3.95,3.2,0.548,4.825,3.75,2.9,2.525,2.45,1.975,0,0
"2018-03-21 18:21:00",1136283,0,23.9,23.69,23.39,14.92,0,238.5,5.45,4.7,3.2,3.2,3.2,2.45,0.421,4.175,3.5,2.763,2.325,2.1,1.7,0,0
"2018-03-21 18:22:00",1136284,0,23.85,23.61,23.3,14.98,0,235.4,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.25,3.3,2.675,2.35,2.1,1.625,0,0
"2018-03-21 18:23:00",1136285,0,23.81,23.57,23.26,15.02,0,235,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.012,3.238,2.675,2.2,2.063,1.688,0,0
"2018-03-21 18:24:00",1136286,0,23.81,23.52,23.19,15.07,0,231.2,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.075,3.35,2.65,2.263,2.013,1.563,0,0
"2018-03-21 18:25:00",1136287,0,23.72,23.45,23.11,15.1,0,224.5,4.7,3.2,3.2,2.45,2.45,2.45,0.417,3.525,2.675,2.013,1.788,1.763,1.413,0,0
"2018-03-21 18:26:00",1136288,0,23.63,23.29,22.97,15.24,0,220.9,3.95,3.2,3.2,2.45,2.45,2.45,0.426,3.5,2.75,2.175,1.9,1.775,1.525,0,0
"2018-03-21 18:27:00",1136289,0,23.6,23.2,22.86,15.34,0,218.2,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.363,2.525,1.9,1.55,1.288,0.911,0,0
"2018-03-21 18:28:00",1136290,0,23.55,23.15,22.76,15.4,0,216.6,3.95,3.2,2.45,1.7,1.7,1.7,0.507,3.063,2.175,1.6,1.222,0.97,0.532,0,0
"2018-03-21 18:29:00",1136291,0,23.46,23.03,22.65,15.51,0,211,3.95,3.2,2.45,2.45,1.7,1.7,0.343,3.125,2.2,1.613,1.338,1.002,0.699,0,0
"2018-03-21 18:30:00",1136292,0,23.39,22.93,22.55,15.62,0,210.2,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.3,2.288,1.688,1.325,1.09,0.753,0,0
"2018-03-21 18:31:00",1136293,0,23.39,22.83,22.43,15.76,0,211.3,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.788,2.675,1.913,1.588,1.425,1.033,0,0
"2018-03-21 18:32:00",1136294,0,23.36,22.86,22.42,15.91,0,212.5,5.45,4.7,3.2,3.2,2.45,2.45,0.484,3.987,3.113,2.313,1.875,1.713,1.315,0,0
"2018-03-21 18:33:00",1136295,0,23.38,22.98,22.54,16.1,0,214,6.2,4.7,3.95,3.95,3.2,3.2,0.57,4.475,3.538,2.825,2.475,2.225,1.775,0,0
"2018-03-21 18:34:00",1136296,0,23.35,23.03,22.62,16.25,0,214.7,6.95,5.45,4.7,4.7,3.95,3.2,0.683,4.775,3.887,3.113,2.625,2.4,1.913,0,0
"2018-03-21 18:35:00",1136297,0,23.4,23.13,22.73,16.44,0,217.4,6.2,5.45,4.7,3.95,3.95,3.2,0.509,4.612,4.187,3.538,3.138,2.938,2.525,0,0
"2018-03-21 18:36:00",1136298,0,23.27,23.09,22.73,16.55,0,218.9,6.2,4.7,4.7,3.95,3.2,2.45,0.503,4.362,3.625,2.925,2.475,2.313,1.863,0,0
"2018-03-21 18:37:00",1136299,0,23.2,23,22.64,16.73,0,223.2,6.2,4.7,4.7,3.95,3.2,3.2,0.555,4.462,3.688,3.05,2.7,2.488,2.05,0,0
"2018-03-21 18:38:00",1136300,0,23.19,22.95,22.64,16.88,0,222.7,6.2,5.45,5.45,4.7,3.95,3.2,0.571,4.975,4.187,3.55,3.05,2.775,2.263,0,0
"2018-03-21 18:39:00",1136301,0,23.22,23.01,22.66,16.88,0,221.9,5.45,5.45,4.7,4.7,3.95,3.95,0.539,5.037,4.2,3.175,2.75,2.55,2.088,0,0
"2018-03-21 18:40:00",1136302,0,23.17,22.96,22.61,16.96,0,223.9,6.2,5.45,3.95,3.95,3.95,3.2,0.53,4.775,3.9,3.238,2.875,2.725,2.313,0,0
"2018-03-21 18:41:00",1136303,0,23.18,22.91,22.59,17.06,0,222.8,6.95,6.2,5.45,4.7,4.7,4.7,0.704,5.487,4.537,3.95,3.563,3.3,2.7,0,0
"2018-03-21 18:42:00",1136304,0,23.15,22.93,22.61,17.07,0,220.4,6.2,5.45,4.7,3.95,3.95,3.2,0.587,5.025,4.087,3.313,2.963,2.775,2.288,0,0
"2018-03-21 18:43:00",1136305,0,23.07,22.83,22.54,17.2,0,220.6,6.2,5.45,4.7,4.7,3.95,3.95,0.516,5.037,4.2,3.6,3.138,2.9,2.338,0,0
"2018-03-21 18:44:00",1136306,0,23.05,22.82,22.53,17.29,0,221.5,6.95,7.7,6.2,5.45,4.7,4.7,0.728,5.387,4.887,4.125,3.563,3.138,2.6,0,0
"2018-03-21 18:45:00",1136307,0,23.04,22.82,22.51,17.29,0,222.2,7.7,6.2,4.7,4.7,3.95,3.2,0.65,5.375,4.25,3.513,3.038,2.825,2.238,0,0
"2018-03-21 18:46:00",1136308,0,23.07,22.8,22.51,17.38,0,225,6.95,6.95,5.45,4.7,5.45,3.95,0.786,6.087,4.8,3.725,3.35,3.175,2.663,0,0
"2018-03-21 18:47:00",1136309,0,23.08,22.85,22.54,17.35,0,224.4,6.95,5.45,4.7,5.45,5.45,3.95,0.714,5.187,4.525,3.787,3.5,3.325,2.813,0,0
"2018-03-21 18:48:00",1136310,0,22.94,22.77,22.48,17.41,0,224.8,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.112,4.4,3.625,3.238,3.025,2.5,0,0
"2018-03-21 18:49:00",1136311,0,22.89,22.66,22.38,17.52,0,224.6,6.95,5.45,4.7,3.95,3.2,3.2,0.503,5.225,4.138,3.225,2.813,2.588,2.225,0,0
"2018-03-21 18:50:00",1136312,0,22.9,22.64,22.33,17.59,0,225.3,6.95,5.45,4.7,4.7,4.7,3.95,0.671,5.5,4.575,3.837,3.4,3.2,2.675,0,0
"2018-03-21 18:51:00",1136313,-1,22.86,22.62,22.33,17.61,0,221.1,6.95,5.45,4.7,4.7,3.95,3.2,0.608,5.225,4.4,3.725,3.35,3.125,2.663,0,0
"2018-03-21 18:52:00",1136314,-1,22.79,22.53,22.26,17.73,0,219.7,6.95,6.2,5.45,5.45,4.7,3.95,0.667,5.8,4.912,4.1,3.6,3.275,2.738,0,0
"2018-03-21 18:53:00",1136315,-1,22.8,22.59,22.3,17.7,0,221.2,8.45,6.95,5.45,5.45,5.45,4.7,0.741,6.4,5.212,4.175,3.775,3.513,2.988,0,0
"2018-03-21 18:54:00",1136316,-1,22.8,22.58,22.3,17.7,0,219.7,7.7,6.95,6.2,5.45,5.45,4.7,0.868,6,5.175,4.287,3.825,3.65,2.988,0,0
"2018-03-21 18:55:00",1136317,-1,22.71,22.48,22.19,17.79,0,219.8,6.95,5.45,4.7,4.7,4.7,3.95,0.629,5.675,4.562,3.75,3.375,3.288,2.65,0,0
"2018-03-21 18:56:00",1136318,-1,22.67,22.39,22.11,17.9,0,218.8,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.875,4.825,3.975,3.5,3.213,2.725,0,0
"2018-03-21 18:57:00",1136319,-1,22.7,22.41,22.11,17.89,0,218.4,6.95,5.45,5.45,4.7,4.7,3.95,0.637,5.875,4.7,3.55,3.238,2.95,2.638,0,0
"2018-03-21 18:58:00",1136320,-1,22.62,22.35,22.04,17.93,0,216.8,6.95,6.2,5.45,4.7,4.7,4.7,0.703,5.662,4.675,3.75,3.2,3.025,2.5,0,0
"2018-03-21 18:59:00",1136321,-1,22.55,22.32,22.02,17.97,0,215.7,6.95,6.2,5.45,3.95,3.95,3.95,0.682,5.287,4.225,3.563,3.138,2.938,2.363,0,0
"2018-03-21 19:00:00",1136322,-1,22.52,22.27,21.97,18.03,0,216.6,7.7,6.2,5.45,5.45,5.45,4.7,0.801,5.787,4.887,4.187,3.75,3.5,2.863,0,0
"2018-03-21 19:01:00",1136323,-1,22.53,22.3,22.03,17.99,0,215.3,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.887,4.9,4.075,3.55,3.175,2.688,0,0
"2018-03-21 19:02:00",1136324,-1,22.45,22.26,21.97,18.02,0,215.3,6.2,6.2,4.7,4.7,4.7,3.95,0.566,5.1,4.325,3.663,3.188,2.913,2.363,0,0
"2018-03-21 19:03:00",1136325,-1,22.36,22.13,21.83,18.16,0,211.4,6.2,5.45,4.7,3.95,3.95,3.95,0.619,5.225,4.175,3.225,2.763,2.488,2.138,0,0
"2018-03-21 19:04:00",1136326,-1,22.36,22.09,21.79,18.19,0,211.3,6.95,6.2,5.45,4.7,3.95,3.95,0.674,5.55,4.3,3.55,3.013,2.75,2.238,0,0
"2018-03-21 19:05:00",1136327,-1,22.39,22.1,21.78,18.21,0,211.2,7.7,6.2,5.45,4.7,4.7,3.95,0.573,6.025,5.037,4.012,3.488,3.188,2.575,0,0
"2018-03-21 19:06:00",1136328,-1,22.36,22.12,21.79,18.15,0,211.2,6.2,5.45,5.45,4.7,3.95,3.2,0.491,5.537,4.537,3.85,3.338,3,2.463,0,0
"2018-03-21 19:07:00",1136329,-1,22.25,22.02,21.72,18.23,0,210.6,6.2,5.45,4.7,3.95,3.2,3.2,0.433,4.925,3.962,3.288,2.725,2.45,1.975,0,0
"2018-03-21 19:08:00",1136330,-1,22.17,21.92,21.63,18.36,0,212.7,6.95,5.45,4.7,3.95,3.95,3.2,0.509,5.237,4.1,3.325,2.95,2.713,2.288,0,0
"2018-03-21 19:09:00",1136331,-1,22.14,21.89,21.57,18.39,0,212,6.95,6.2,4.7,4.7,3.95,3.2,0.589,5.25,4.412,3.413,3.038,2.838,2.263,0,0
"2018-03-21 19:10:00",1136332,-1,22.07,21.84,21.53,18.42,0,213.7,6.95,5.45,4.7,4.7,3.95,3.95,0.48,5.425,4.412,3.687,3.288,2.975,2.563,0,0
"2018-03-21 19:11:00",1136333,0,22.07,21.82,21.52,18.42,0,211.4,6.95,6.2,5.45,4.7,3.95,3.95,0.649,5.525,4.387,3.475,3.075,2.838,2.288,0,0
"2018-03-21 19:12:00",1136334,0,22.02,21.78,21.47,18.46,0,211.4,6.95,6.2,5.45,4.7,4.7,4.7,0.615,5.487,4.437,3.55,3.113,2.9,2.475,0,0
"2018-03-21 19:13:00",1136335,0,21.95,21.71,21.41,18.48,0,209.9,6.2,5.45,4.7,3.95,3.2,3.2,0.495,5.162,4.075,3.2,2.863,2.613,2.2,0,0
"2018-03-21 19:14:00",1136336,0,21.85,21.63,21.33,18.58,0,212.4,6.2,5.45,4.7,3.95,3.95,3.2,0.463,4.912,4.038,3.313,2.963,2.788,2.213,0,0
"2018-03-21 19:15:00",1136337,0,21.74,21.53,21.23,18.67,0,212.3,6.2,5.45,4.7,3.95,3.95,3.95,0.649,5.012,4.112,3.375,2.925,2.688,2.238,0,0
"2018-03-21 19:16:00",1136338,0,21.75,21.51,21.21,18.7,0,214.3,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.225,4.375,3.425,2.975,2.7,2.25,0,0
"2018-03-21 19:17:00",1136339,0,21.72,21.46,21.15,18.75,0,213.5,6.95,6.2,4.7,3.95,3.95,3.95,0.582,5.4,4.462,3.513,3.1,2.913,2.5,0,0
"2018-03-21 19:18:00",1136340,0,21.72,21.46,21.12,18.73,0,214.9,6.95,5.45,4.7,3.95,3.95,3.2,0.52,5.65,4.425,3.563,3.063,2.863,2.313,0,0
"2018-03-21 19:19:00",1136341,0,21.65,21.43,21.11,18.76,0,213.9,6.2,5.45,4.7,4.7,3.95,3.95,0.573,4.962,4.225,3.525,3.1,2.825,2.288,0,0
"2018-03-21 19:20:00",1136342,0,21.54,21.3,21,18.87,0,215.8,5.45,4.7,3.95,3.95,3.95,3.95,0.591,4.662,3.688,3.075,2.8,2.638,2.238,0,0
"2018-03-21 19:21:00",1136343,0,21.51,21.22,20.93,18.99,0,216.1,6.2,5.45,4.7,3.95,3.95,3.2,0.538,5.087,4.175,3.55,3.05,2.788,2.263,0,0
"2018-03-21 19:22:00",1136344,0,21.54,21.27,20.98,18.89,0,215.2,6.2,5.45,4.7,3.95,3.95,3.95,0.476,5.287,4.337,3.575,3.2,2.988,2.6,0,0
"2018-03-21 19:23:00",1136345,0,21.52,21.26,20.95,18.86,0,217.1,6.2,6.2,4.7,4.7,4.7,3.95,0.759,5.112,4.175,3.238,2.75,2.525,2.037,0,0
"2018-03-21 19:24:00",1136346,0,21.5,21.25,20.93,18.86,0,215.3,6.95,5.45,4.7,3.95,3.95,3.95,0.635,5.037,4.163,3.388,2.975,2.688,2.15,0,0
"2018-03-21 19:25:00",1136347,0,21.58,21.32,21.01,18.78,0,217.6,6.95,5.45,5.45,5.45,5.45,4.7,0.699,5.337,4.637,4.025,3.65,3.413,2.8,0,0
"2018-03-21 19:26:00",1136348,0,21.57,21.34,21.04,18.7,0,216.2,6.2,5.45,5.45,4.7,3.95,3.95,0.58,5.375,4.425,3.613,3.163,2.925,2.375,0,0
"2018-03-21 19:27:00",1136349,0,21.55,21.29,20.99,18.74,0,216.1,6.2,5.45,4.7,4.7,3.95,3.95,0.558,5.437,4.612,3.688,3.213,3.013,2.525,0,0
"2018-03-21 19:28:00",1136350,0,21.59,21.3,21.01,18.7,0,217.4,7.7,6.2,5.45,4.7,3.95,3.95,0.549,5.925,4.775,3.8,3.325,3.113,2.575,0,0
"2018-03-21 19:29:00",1136351,0,21.58,21.28,21,18.7,0,216.6,6.95,6.2,5.45,4.7,4.7,3.95,0.687,5.725,4.75,3.787,3.4,3.075,2.525,0,0
"2018-03-21 19:30:00",1136352,0,21.46,21.26,20.96,18.7,0,217.6,6.2,5.45,4.7,4.7,4.7,3.95,0.661,5.037,4.312,3.35,3.038,2.763,2.25,0,0
"2018-03-21 19:31:00",1136353,0,21.44,21.23,20.96,18.74,0,215.3,7.7,6.95,6.2,5.45,5.45,3.95,0.808,5.475,4.875,4.237,3.7,3.35,2.738,0,0
"2018-03-21 19:32:00",1136354,0,21.39,21.22,20.93,18.71,0,219.3,7.7,6.2,5.45,4.7,4.7,3.95,0.693,5.187,4.387,3.688,3.313,3.013,2.525,0,0
"2018-03-21 19:33:00",1136355,0,21.41,21.15,20.9,18.75,0,217.6,7.7,6.2,4.7,4.7,4.7,3.2,0.604,5.45,4.425,3.613,3.1,2.85,2.338,0,0
"2018-03-21 19:34:00",1136356,0,21.38,21.15,20.87,18.72,0,218.7,6.95,5.45,4.7,4.7,4.7,3.95,0.678,5,4.075,3.375,3.025,2.825,2.338,0,0
"2018-03-21 19:35:00",1136357,0,21.34,21.05,20.78,18.79,0,220.8,6.95,6.95,6.2,6.2,5.45,4.7,0.932,5.725,4.512,3.65,3.175,2.975,2.463,0,0
"2018-03-21 19:36:00",1136358,0,21.4,21.14,20.87,18.66,0,221.9,7.7,6.2,5.45,5.45,4.7,4.7,0.816,5.825,5.15,4.187,3.787,3.588,3.025,0,0
"2018-03-21 19:37:00",1136359,0,21.42,21.16,20.88,18.58,0,220.9,6.95,6.2,5.45,5.45,5.45,4.7,0.952,5.65,4.65,3.925,3.5,3.263,2.725,0,0
"2018-03-21 19:38:00",1136360,0,21.37,21.16,20.89,18.55,0,225.3,6.95,6.2,5.45,5.45,5.45,4.7,0.905,5.4,4.437,3.875,3.475,3.275,2.65,0,0
"2018-03-21 19:39:00",1136361,0,21.34,21.1,20.85,18.56,0,223.6,6.95,6.2,5.45,4.7,3.95,3.2,0.532,5.462,4.412,3.563,3.1,2.913,2.325,0,0
"2018-03-21 19:40:00",1136362,0,21.39,21.08,20.82,18.55,0,225.3,7.7,6.2,5.45,5.45,4.7,3.95,0.672,5.887,4.487,3.75,3.488,3.288,2.65,0,0
"2018-03-21 19:41:00",1136363,0,21.44,21.13,20.85,18.43,0,226.7,7.7,6.95,5.45,5.45,4.7,4.7,0.882,5.887,4.925,3.912,3.45,3.213,2.625,0,0
"2018-03-21 19:42:00",1136364,0,21.41,21.14,20.86,18.38,0,228,8.45,7.7,6.2,6.2,5.45,4.7,0.954,6.137,4.9,4.2,3.875,3.575,3.013,0,0
"2018-03-21 19:43:00",1136365,0,21.45,21.24,20.96,18.24,0,228.6,8.45,8.45,6.2,5.45,5.45,5.45,0.667,6.387,5.537,4.75,4.225,3.875,3.175,0,0
"2018-03-21 19:44:00",1136366,0,21.45,21.23,20.93,18.19,0,230.1,7.7,6.95,5.45,5.45,4.7,3.95,0.755,6.462,5.137,3.925,3.488,3.238,2.7,0,0
"2018-03-21 19:45:00",1136367,0,21.44,21.17,20.9,18.23,0,231,9.2,7.7,6.95,6.2,5.45,5.45,0.909,6.862,5.975,4.712,4.062,3.787,3.163,0,0
"2018-03-21 19:46:00",1136368,0,21.39,21.22,20.94,18.14,0,231.4,7.7,6.95,6.2,5.45,5.45,4.7,0.644,6.325,5.15,4.225,3.812,3.663,3.05,0,0
"2018-03-21 19:47:00",1136369,0,21.35,21.09,20.87,18.25,0,235.5,7.7,6.2,6.2,5.45,5.45,4.7,0.837,6.387,5.3,4.337,3.862,3.525,2.938,0,0
"2018-03-21 19:48:00",1136370,0,21.32,21.1,20.88,18.22,0,233.1,6.95,6.2,5.45,4.7,4.7,3.95,0.571,5.787,5.025,4.237,3.675,3.375,2.8,0,0
"2018-03-21 19:49:00",1136371,0,21.3,21.08,20.85,18.24,0,233.9,7.7,6.2,6.2,5.45,5.45,4.7,0.816,6.087,5.137,4.362,3.75,3.575,3,0,0
"2018-03-21 19:50:00",1136372,0,21.25,21.03,20.78,18.28,0,234.9,7.7,6.2,5.45,5.45,4.7,4.7,0.634,6.025,4.925,4.038,3.425,3.238,2.75,0,0
"2018-03-21 19:51:00",1136373,-1,21.32,21.05,20.81,18.25,0,235.9,7.7,6.95,6.2,5.45,5.45,4.7,0.701,6.4,5.512,4.587,3.875,3.65,3.1,0,0
"2018-03-21 19:52:00",1136374,-1,21.36,21.15,20.86,18.12,0,236.8,7.7,6.95,6.2,5.45,4.7,4.7,0.833,6.025,5.087,4.187,3.488,3.225,2.775,0,0
"2018-03-21 19:53:00",1136375,-1,21.28,21.05,20.79,18.21,0,238.6,7.7,6.2,5.45,4.7,4.7,4.7,0.691,5.95,4.8,3.975,3.525,3.3,2.763,0,0
"2018-03-21 19:54:00",1136376,-1,21.24,20.97,20.72,18.3,0,236.7,8.45,6.2,5.45,5.45,4.7,3.95,0.71,5.8,4.6,4.087,3.613,3.25,2.575,0,0
"2018-03-21 19:55:00",1136377,-1,21.23,20.93,20.71,18.34,0,238.3,8.45,6.2,5.45,4.7,4.7,3.95,0.605,5.787,4.475,3.812,3.35,3.063,2.525,0,0
"2018-03-21 19:56:00",1136378,-1,21.21,20.91,20.69,18.36,0,237.1,6.95,6.2,6.2,5.45,5.45,4.7,0.849,6.112,5.25,4.5,3.95,3.55,2.875,0,0
"2018-03-21 19:57:00",1136379,-1,21.14,20.91,20.69,18.33,0,239.7,7.7,6.2,6.2,5.45,4.7,3.95,0.761,5.275,4.012,3.425,3.1,3,2.513,0,0
"2018-03-21 19:58:00",1136380,-1,21.11,20.82,20.6,18.45,0,239.5,6.95,6.2,5.45,4.7,4.7,3.95,0.717,5.787,5,4.125,3.538,3.238,2.613,0,0
"2018-03-21 19:59:00",1136381,-1,21.14,20.85,20.61,18.39,0,238.6,6.95,5.45,4.7,3.95,3.95,3.2,0.514,5.637,4.462,3.513,3.025,2.738,2.213,0,0
"2018-03-21 20:00:00",1136382,-1,21.22,20.88,20.6,18.35,0,238.3,7.7,6.2,6.2,6.2,5.45,4.7,0.78,6.375,5.325,4.412,3.912,3.538,2.875,0,0
"2018-03-21 20:01:00",1136383,-1,21.28,20.96,20.68,18.25,0,241.1,7.7,6.95,6.2,6.2,5.45,4.7,0.893,6.137,4.837,4.138,3.612,3.338,2.75,0,0
"2018-03-21 20:02:00",1136384,-1,21.25,20.94,20.68,18.23,0,240.7,7.7,5.45,4.7,4.7,3.95,3.95,0.532,5.412,4.012,3.388,3,2.738,2.275,0,0
"2018-03-21 20:03:00",1136385,-1,21.12,20.79,20.58,18.39,0,239,6.95,5.45,4.7,3.95,3.95,3.95,0.662,5.387,4.212,3.438,2.875,2.625,2.138,0,0
"2018-03-21 20:04:00",1136386,-1,21.15,20.83,20.6,18.36,0,239.7,6.95,6.95,5.45,4.7,4.7,3.95,0.823,5.712,5.05,4.087,3.475,3.038,2.388,0,0
"2018-03-21 20:05:00",1136387,-1,21.13,20.86,20.61,18.31,0,237.8,6.95,5.45,3.95,3.95,3.95,3.2,0.495,5.225,4.312,3.25,2.863,2.613,2.088,0,0
"2018-03-21 20:06:00",1136388,-1,21.12,20.83,20.56,18.33,0,236.7,7.7,6.2,5.45,6.2,6.2,4.7,0.954,5.225,4.15,3.35,2.95,2.688,2.225,0,0
"2018-03-21 20:07:00",1136389,-1,21.09,20.77,20.51,18.38,0,238.8,7.7,6.2,5.45,4.7,4.7,3.2,0.664,5.3,4.212,3.4,3.025,2.813,2.175,0,0
"2018-03-21 20:08:00",1136390,-1,21.05,20.77,20.52,18.38,0,236.4,6.2,5.45,4.7,4.7,4.7,3.95,0.677,5.062,4.337,3.563,3.075,2.85,2.425,0,0
"2018-03-21 20:09:00",1136391,-1,21.07,20.81,20.53,18.31,0,240.5,6.95,6.95,5.45,4.7,3.95,3.2,0.675,5.175,4.487,3.55,2.913,2.675,2.113,0,0
"2018-03-21 20:10:00",1136392,-1,21.07,20.8,20.53,18.29,0,239.8,6.95,6.2,4.7,3.95,3.95,3.95,0.592,5.225,4.163,3.138,2.588,2.375,1.95,0,0
"2018-03-21 20:11:00",1136393,0,21.07,20.78,20.5,18.31,0,240,6.95,6.2,4.7,4.7,4.7,4.7,0.755,5.4,4.375,3.313,2.938,2.775,2.35,0,0
"2018-03-21 20:12:00",1136394,0,21.08,20.83,20.55,18.23,0,240.3,6.2,5.45,5.45,4.7,4.7,3.95,0.848,4.775,4.038,3.175,2.813,2.625,2.2,0,0
"2018-03-21 20:13:00",1136395,0,21.03,20.78,20.51,18.26,0,238.9,6.2,5.45,4.7,3.95,3.95,3.2,0.505,4.625,3.975,3.363,2.85,2.638,2.15,0,0
"2018-03-21 20:14:00",1136396,0,20.99,20.75,20.47,18.28,0,238,6.2,4.7,3.95,3.2,3.2,2.45,0.456,4.662,3.775,2.788,2.263,2.163,1.725,0,0
"2018-03-21 20:15:00",1136397,0,20.97,20.71,20.43,18.32,0,239.7,6.2,4.7,4.7,4.7,3.95,3.2,0.592,4.712,3.825,3.338,2.963,2.7,2.3,0,0
"2018-03-21 20:16:00",1136398,0,20.98,20.68,20.43,18.33,0,237.2,6.2,4.7,3.95,3.95,3.2,3.2,0.651,4.787,3.5,2.763,2.475,2.263,1.888,0,0
"2018-03-21 20:17:00",1136399,0,21.03,20.68,20.4,18.33,0,237.5,6.95,6.2,3.95,3.95,3.95,3.2,0.596,5.387,4.275,3.15,2.675,2.475,2.063,0,0
"2018-03-21 20:18:00",1136400,0,21.07,20.74,20.44,18.23,0,235.2,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.862,3.937,3.175,2.675,2.463,2.075,0,0
"2018-03-21 20:19:00",1136401,0,21.05,20.76,20.47,18.19,0,237,6.2,4.7,4.7,4.7,4.7,3.95,0.699,4.712,4,3.275,2.825,2.613,2.188,0,0
"2018-03-21 20:20:00",1136402,0,20.99,20.74,20.42,18.18,0,233.8,5.45,4.7,3.2,3.2,3.2,2.45,0.514,4.275,3.35,2.488,2.088,1.913,1.475,0,0
"2018-03-21 20:21:00",1136403,0,20.99,20.7,20.42,18.23,0,229.4,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.575,3.787,3.15,2.813,2.538,2.025,0,0
"2018-03-21 20:22:00",1136404,0,21.04,20.78,20.49,18.1,0,234.3,6.95,5.45,4.7,3.95,3.95,3.2,0.471,4.612,3.9,3.225,2.9,2.713,2.325,0,0
"2018-03-21 20:23:00",1136405,0,21.03,20.81,20.52,18.06,0,235.7,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.9,3.088,2.45,2.125,1.963,1.547,0,0
"2018-03-21 20:24:00",1136406,0,20.98,20.76,20.49,18.1,0,235.4,5.45,4.7,3.95,3.2,3.2,3.2,0.538,4.087,3.612,2.75,2.213,2.037,1.663,0,0
"2018-03-21 20:25:00",1136407,0,20.99,20.77,20.47,18.05,0,233.1,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.613,3.038,2.45,2.113,2.05,1.763,0,0
"2018-03-21 20:26:00",1136408,0,21.01,20.77,20.48,18.03,0,227.2,5.45,4.7,4.7,3.95,3.95,3.2,0.777,3.987,3.188,2.725,2.35,2.15,1.747,0,0
"2018-03-21 20:27:00",1136409,0,20.97,20.74,20.47,18.04,0,228.4,4.7,3.95,3.2,2.45,3.2,2.45,0.464,3.438,2.613,2.138,1.888,1.838,1.459,0,0
"2018-03-21 20:28:00",1136410,0,20.92,20.69,20.43,18.11,0,222.7,3.2,3.2,2.45,2.45,2.45,2.45,0.709,2.55,1.875,1.384,1.215,0.903,0.613,0,0
"2018-03-21 20:29:00",1136411,0,20.87,20.66,20.39,18.16,0,220.5,3.95,3.2,2.45,2.45,2.45,1.7,0.675,2.463,1.975,1.498,1.242,1.057,0.828,0,0
"2018-03-21 20:30:00",1136412,0,20.77,20.59,20.29,18.21,0,215.1,3.2,2.45,2.45,2.45,1.7,1.7,0.544,2.325,1.663,1.089,0.707,0.284,0.123,0,0
"2018-03-21 20:31:00",1136413,0,20.77,20.51,20.22,18.32,0,219.8,3.95,3.2,3.2,2.45,1.7,1.7,0.582,2.638,2.013,1.525,1.231,0.79,0.516,0,0
"2018-03-21 20:32:00",1136414,0,20.74,20.51,20.2,18.29,0,204.9,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.7,1.372,1.199,1.007,0.74,0.282,0,0
"2018-03-21 20:33:00",1136415,0,20.68,20.48,20.14,18.33,0,186.4,3.2,1.7,1.7,1.7,1.7,0.95,0.51,1.913,1.272,0.993,0.848,0.563,0.301,0,0
"2018-03-21 20:34:00",1136416,0,20.57,20.38,20.03,18.4,0,178.1,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.563,1.293,0.907,0.75,0.57,0.142,0,0
"2018-03-21 20:35:00",1136417,0,20.28,20.09,19.76,18.71,0,132.4,1.7,1.7,1.7,1.7,1.7,0.95,0.372,0.995,1.024,1.047,1.037,0.804,0.427,0,0
"2018-03-21 20:36:00",1136418,0,19.93,19.61,19.36,19.37,0,128.8,2.45,1.7,0.95,0.95,0.95,0.95,0.263,1.231,1.087,0.507,0.332,0.079,0.048,0,0
"2018-03-21 20:37:00",1136419,0,19.53,19.23,19.05,19.96,0,116.6,2.45,1.7,1.7,1.7,0.95,0,0.237,1.522,1.338,0.876,0.519,0.063,0,0,0
"2018-03-21 20:38:00",1136420,0,19.31,19.03,18.83,20.37,0,131.1,3.2,2.45,1.7,0.95,0.95,0.95,0.237,1.538,1.118,0.623,0.427,0.063,0.016,0,0
"2018-03-21 20:39:00",1136421,0,19.23,18.89,18.67,20.55,0,131.9,2.45,1.7,1.7,0.95,0,0,0,1.963,1.334,0.256,0.111,0,0,0,0
"2018-03-21 20:40:00",1136422,0,19.32,18.92,18.6,20.71,0,135.3,3.2,2.45,2.45,1.7,1.7,1.7,0.593,1.888,1.725,1.347,1.087,0.686,0.377,0,0
"2018-03-21 20:41:00",1136423,0,19.28,19.05,18.64,20.52,0,128.2,1.7,1.7,1.7,0.95,0.95,0,0.323,0.787,0.806,0.652,0.269,0.127,0,0,0
"2018-03-21 20:42:00",1136424,0,19.22,19.01,18.62,20.51,0,127.6,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.878,0.693,0.611,0.456,0.206,0.016,0,0
"2018-03-21 20:43:00",1136425,0,19.19,18.93,18.55,20.62,0,122.3,2.45,1.7,1.7,1.7,0.95,0,0.38,1.688,1.3,1.1,0.861,0.19,0,0,0
"2018-03-21 20:44:00",1136426,0,19.33,18.98,18.59,20.7,0,130.8,3.2,2.45,2.45,2.45,1.7,1.7,0.585,2.35,2.1,1.613,1.313,0.847,0.408,0,0
"2018-03-21 20:45:00",1136427,0,19.42,19.19,18.72,20.39,0,139.3,2.45,2.45,2.45,2.45,1.7,1.7,0.6,1.813,1.613,1.29,0.916,0.714,0.247,0,0
"2018-03-21 20:46:00",1136428,0,19.43,19.19,18.67,20.36,0,136.5,2.45,0.95,0.95,0.95,0,0,0,1.021,0.602,0.079,0.063,0,0,0,0
"2018-03-21 20:47:00",1136429,0,19.39,19.19,18.68,20.39,0,134.7,2.45,2.45,1.7,1.7,1.7,1.7,0.484,1.8,1.588,1.183,1.087,0.819,0.472,0,0
"2018-03-21 20:48:00",1136430,0,19.29,19.17,18.73,20.38,0,129.9,1.7,1.7,1.7,1.7,0.95,0.95,0.323,1.064,0.907,0.785,0.487,0.127,0.032,0,0
"2018-03-21 20:49:00",1136431,0,19.18,19.03,18.61,20.52,0,132.2,3.2,2.45,1.7,0.95,0.95,0,0.122,0.921,0.891,0.573,0.142,0.016,0,0,0
"2018-03-21 20:50:00",1136432,0,19.42,18.96,18.49,20.71,0,146.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.363,1.8,0.756,0.142,0.079,0,0,0
"2018-03-21 20:51:00",1136433,-1,19.52,19.02,18.45,20.7,0,145.2,2.45,1.7,1.7,0.95,0.95,0,0.368,1.575,1.438,1.002,0.649,0.174,0,0,0
"2018-03-21 20:52:00",1136434,-1,19.55,19.15,18.58,20.63,0,166.4,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.7,1.334,1.2,0.92,0.326,0.158,0,0
"2018-03-21 20:53:00",1136435,-1,19.63,19.34,18.8,20.37,0,165.5,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.788,1.65,1.413,1.188,0.895,0.301,0,0
"2018-03-21 20:54:00",1136436,-1,19.59,19.39,18.85,20.21,0,147.7,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.288,1.25,0.974,0.785,0.237,0.032,0,0
"2018-03-21 20:55:00",1136437,-1,19.55,19.29,18.78,20.31,0,164.4,1.7,1.7,0.95,0.95,0,0,0,1.234,1.087,0.507,0.19,0,0,0,0
"2018-03-21 20:56:00",1136438,-1,19.51,19.21,18.72,20.45,0,174,1.7,1.7,0.95,0,0,0,0,0.588,0.519,0.158,0,0,0,0,0
"2018-03-21 20:57:00",1136439,-1,19.55,19.28,18.74,20.43,0,150.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 20:58:00",1136440,-1,19.61,19.41,18.78,20.26,0,143.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 20:59:00",1136441,-1,19.63,19.46,18.81,20.15,0,162.3,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-03-21 21:00:00",1136442,-1,19.66,19.46,18.86,20.15,0,142.7,0.95,1.7,0.95,0.95,0.95,0,0.305,0.19,0.139,0.222,0.396,0.111,0,0,0
"2018-03-21 21:01:00",1136443,-1,19.78,19.56,18.96,20.05,0,123.7,1.7,1.7,1.7,1.7,0.95,0,0.237,1.288,1.113,0.88,0.757,0.063,0,0,0
"2018-03-21 21:02:00",1136444,-1,19.85,19.7,19.03,19.86,0,119.5,1.7,1.7,0.95,0.95,0,0,0,0.907,0.999,0.364,0.079,0,0,0,0
"2018-03-21 21:03:00",1136445,-1,19.96,19.74,18.88,19.72,0,153,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.238,0.905,0.44,0.554,0.38,0.063,0,0
"2018-03-21 21:04:00",1136446,-1,19.96,19.56,18.68,19.89,0,165.2,1.7,1.7,1.7,0.95,0.95,0,0.465,1.037,1.213,0.937,0.728,0.38,0,0,0
"2018-03-21 21:05:00",1136447,-1,20.01,19.55,18.72,20.01,0,154.4,0.95,1.7,0.95,0.95,0,0,0,0.19,0.456,0.491,0.427,0,0,0,0
"2018-03-21 21:06:00",1136448,-1,20.04,19.66,18.88,19.88,0,144.5,1.7,1.7,1.7,0.95,0,0,0,0.567,0.873,0.582,0.38,0,0,0,0
"2018-03-21 21:07:00",1136449,-1,20.06,19.73,18.98,19.77,0,144.4,2.45,2.45,1.7,0.95,0,0,0,1.575,1.488,1.087,0.744,0,0,0,0
"2018-03-21 21:08:00",1136450,-1,20.12,19.72,18.85,19.72,0,139.7,2.45,2.45,2.45,1.7,0.95,0,0.473,2.037,1.888,1.513,1.081,0.427,0,0,0
"2018-03-21 21:09:00",1136451,-1,20.21,19.83,18.78,19.65,0,139.5,2.45,2.45,2.45,1.7,0.95,0,0.391,1.813,1.888,1.7,1.213,0.744,0,0,0
"2018-03-21 21:10:00",1136452,-1,20.29,19.92,18.86,19.53,0,128.7,2.45,2.45,2.45,1.7,1.7,0.95,0.359,1.863,1.863,1.763,1.363,0.848,0.095,0,0
"2018-03-21 21:11:00",1136453,0,20.33,20.04,19.09,19.35,0,119.8,2.45,2.45,2.45,1.7,1.7,0.95,0.454,1.75,2.025,1.6,1.156,0.677,0.111,0,0
"2018-03-21 21:12:00",1136454,0,20.41,20.09,19.02,19.23,0,141.3,2.45,2.45,1.7,1.7,0.95,0,0.453,1.563,1.65,1.25,0.893,0.332,0,0,0
"2018-03-21 21:13:00",1136455,0,20.31,20,18.99,19.36,0,139.9,2.45,1.7,2.45,1.7,1.7,0.95,0.375,1.525,1.6,1.575,1.363,0.958,0.142,0,0
"2018-03-21 21:14:00",1136456,0,20.28,19.9,19.11,19.44,0,127.4,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.363,2.213,2.05,1.713,1.284,0.695,0,0
"2018-03-21 21:15:00",1136457,0,20.33,19.96,19.22,19.36,0,134.7,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.838,1.522,1.113,0.998,0.731,0.633,0,0
"2018-03-21 21:16:00",1136458,0,20.35,19.9,19.08,19.51,0,133.9,1.7,1.7,0.95,0.95,0.95,0,0.237,0.963,1.152,0.317,0.142,0.063,0,0,0
"2018-03-21 21:17:00",1136459,0,20.27,19.74,18.91,19.43,0,149.7,2.45,1.7,0.95,0.95,0.95,0,0.237,1.437,0.622,0.048,0.174,0.063,0,0,0
"2018-03-21 21:18:00",1136460,0,20.1,19.41,18.74,19.96,0,184,1.7,1.7,1.7,1.7,1.7,0.95,0.557,1.288,0.919,0.989,0.819,0.446,0.222,0,0
"2018-03-21 21:19:00",1136461,0,20.21,19.57,18.98,20.07,0,153.9,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.588,1.559,1.438,1.272,0.967,0.658,0,0
"2018-03-21 21:20:00",1136462,0,20.5,20.15,19.55,19.47,0,101.3,2.45,3.2,2.45,2.45,2.45,1.7,0.481,1.372,1.622,1.597,1.559,1.293,0.929,0,0
"2018-03-21 21:21:00",1136463,0,20.57,20.49,19.85,18.85,0,116.7,2.45,2.45,0.95,0.95,0.95,0,0.305,1.249,0.908,0.301,0.301,0.111,0,0,0
"2018-03-21 21:22:00",1136464,0,20.6,20.4,19.74,18.91,0,112.1,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.713,1.938,1.663,1.27,1.041,0.695,0,0
"2018-03-21 21:23:00",1136465,0,20.76,20.6,20.03,18.8,0,160,1.7,1.7,1.7,1.7,1.7,1.7,0.452,0.932,1.162,1.231,1.133,1.058,0.87,0,0
"2018-03-21 21:24:00",1136466,0,20.74,20.72,20.18,18.53,0,98.7,0.95,1.7,1.7,1.7,1.7,0.95,0.5,0.048,0.718,0.718,0.582,0.342,0.19,0,0
"2018-03-21 21:25:00",1136467,0,20.66,20.49,19.98,18.68,0,76.91,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.493,1.172,1.031,0.804,0.348,0.063,0,0
"2018-03-21 21:26:00",1136468,0,20.65,20.34,19.72,18.92,0,93,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.481,1.563,1.363,1.113,0.848,0.142,0,0
"2018-03-21 21:27:00",1136469,0,20.57,20.32,19.65,18.97,0,109.1,2.45,2.45,1.7,1.7,1.7,0.95,0.532,1.099,1.425,1.363,1.112,0.74,0.222,0,0
"2018-03-21 21:28:00",1136470,0,20.51,20.24,19.55,19.03,0,114.4,2.45,2.45,1.7,0.95,0,0,0,1.65,1.65,0.943,0.396,0,0,0,0
"2018-03-21 21:29:00",1136471,0,20.6,20.3,19.52,19.1,0,92.6,1.7,2.45,1.7,1.7,1.7,0.95,0.372,1.6,1.625,1.388,1.163,0.804,0.063,0,0
"2018-03-21 21:30:00",1136472,0,20.56,20.32,19.47,18.94,0,125.3,1.7,1.7,1.7,1.7,0.95,0,0.402,1.225,1.313,1.076,0.74,0.222,0,0,0
"2018-03-21 21:31:00",1136473,0,20.55,20.14,19.28,19.17,0,148.5,1.7,1.7,0.95,0,0,0,0,1.288,1.147,0.348,0,0,0,0,0
"2018-03-21 21:32:00",1136474,0,20.67,20.22,19.29,19.25,0,141.8,1.7,1.7,1.7,1.7,0.95,0,0.305,0.977,1.04,0.958,0.354,0.111,0,0,0
"2018-03-21 21:33:00",1136475,0,20.74,20.42,19.58,19.01,0,131.8,1.7,1.7,1.7,1.7,1.7,0.95,0.424,1.047,1.35,1.325,1.263,0.939,0.285,0,0
"2018-03-21 21:34:00",1136476,0,20.79,20.56,19.91,18.85,0,103.7,2.45,2.45,2.45,2.45,1.7,1.7,0.332,1.838,2.088,2.138,1.913,1.5,0.981,0,0
"2018-03-21 21:35:00",1136477,0,20.9,20.67,19.9,18.66,0,109.1,3.2,3.2,2.45,3.2,2.45,1.7,0.375,2.213,2.288,2.213,1.988,1.563,1.122,0,0
"2018-03-21 21:36:00",1136478,0,21.02,20.71,19.88,18.6,0,110.2,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.425,2.463,2.05,1.625,1.184,0.705,0,0
"2018-03-21 21:37:00",1136479,0,21.01,20.74,19.95,18.54,0,146.1,3.2,3.2,3.2,3.2,2.45,1.7,0.471,2.438,2.25,2.088,1.725,1.284,0.671,0,0
"2018-03-21 21:38:00",1136480,0,21.11,20.85,20.13,18.46,0,210.3,2.45,2.45,2.45,2.45,1.7,1.7,0.637,1.218,1.131,1.138,0.95,0.707,0.541,0,0
"2018-03-21 21:39:00",1136481,0,21.12,20.86,20.12,18.4,0,185.8,0,0,0,0.95,0.95,0,0.122,0,0,0,0.032,0.016,0,0,0
"2018-03-21 21:40:00",1136482,0,21.11,20.9,20.22,18.39,0,79.23,1.7,1.7,1.7,1.7,0.95,0,0.237,0.332,0.443,0.345,0.326,0.063,0,0,0
"2018-03-21 21:41:00",1136483,0,21.06,20.86,20.21,18.36,0,221.4,0.95,1.7,1.7,1.7,1.7,1.7,0.564,0.032,0.437,0.698,0.708,0.661,0.421,0,0
"2018-03-21 21:42:00",1136484,0,20.99,20.74,20.16,18.51,0,176.5,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.078,1.024,0.812,0.778,0.301,0.095,0,0
"2018-03-21 21:43:00",1136485,0,20.97,20.62,20.02,18.62,0,198.2,1.7,1.7,1.7,0.95,0.95,0,0.354,0.704,0.865,0.848,0.523,0.158,0,0,0
"2018-03-21 21:44:00",1136486,0,20.95,20.62,19.99,18.68,0,128.1,0,0.95,0.95,0.95,0.95,0,0.171,0,0.048,0.142,0.174,0.032,0,0,0
"2018-03-21 21:45:00",1136487,0,20.89,20.61,19.94,18.67,0,140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 21:46:00",1136488,0,20.82,20.58,19.86,18.74,0,101,0,1.7,1.7,1.7,1.7,1.7,0.425,0,0.291,0.537,0.383,0.218,0.155,0,0
"2018-03-21 21:47:00",1136489,0,20.83,20.63,19.97,18.71,0,327.3,2.45,3.2,2.45,2.45,1.7,1.7,0.679,1.436,1.613,1.311,0.839,0.83,0.806,0,0
"2018-03-21 21:48:00",1136490,0,20.91,20.79,20.11,18.52,0,335,1.7,1.7,0.95,0,0,0,0,0.372,0.496,0.032,0,0,0,0,0
"2018-03-21 21:49:00",1136491,0,20.85,20.73,20.1,18.55,0,270.1,3.2,2.45,1.7,2.45,2.45,1.7,0.74,1.663,1.076,0.754,0.754,0.599,0.461,0,0
"2018-03-21 21:50:00",1136492,0,20.96,20.72,20.23,18.63,0,261.7,3.95,2.45,2.45,2.45,2.45,1.7,0.693,1.975,1.65,1.17,1.06,0.83,0.616,0,0
"2018-03-21 21:51:00",1136493,-1,21.1,20.88,20.31,18.46,0,255.7,3.2,2.45,2.45,2.45,1.7,0.95,0.511,2.125,1.575,0.978,0.591,0.307,0.174,0,0
"2018-03-21 21:52:00",1136494,-1,21.12,20.95,20.35,18.33,0,240.5,3.2,2.45,2.45,1.7,1.7,1.7,0.554,1.9,1.7,1.234,0.996,0.632,0.358,0,0
"2018-03-21 21:53:00",1136495,-1,21.05,20.86,20.27,18.43,0,235.4,2.45,2.45,2.45,2.45,1.7,0.95,0.557,1.572,1.638,1.293,1.037,0.478,0.253,0,0
"2018-03-21 21:54:00",1136496,-1,20.93,20.68,20.13,18.57,0,226.6,1.7,1.7,0.95,0,0,0,0,0.632,0.487,0.269,0,0,0,0,0
"2018-03-21 21:55:00",1136497,-1,20.88,20.54,19.98,18.82,0,208.7,2.45,2.45,1.7,0.95,0,0,0,0.551,0.893,0.532,0.222,0,0,0,0
"2018-03-21 21:56:00",1136498,-1,20.7,20.4,19.86,18.92,0,236,3.95,3.2,3.2,3.2,3.2,2.45,0.688,2.375,2.25,2,1.75,1.568,1.18,0,0
"2018-03-21 21:57:00",1136499,-1,20.79,20.36,19.8,19.03,0,260.1,1.7,1.7,1.7,0.95,0.95,0,0.122,0.849,0.552,0.373,0.237,0.016,0,0,0
"2018-03-21 21:58:00",1136500,-1,20.62,20.24,19.64,19.12,0,228.5,0.95,0.95,1.7,1.7,0.95,0.95,0.391,0.142,0.111,0.433,0.44,0.206,0.174,0,0
"2018-03-21 21:59:00",1136501,-1,20.15,19.81,19.2,19.42,0,119.3,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.074,1.027,0.993,0.962,0.538,0.111,0,0
"2018-03-21 22:00:00",1136502,-1,19.67,19.04,18.6,20.22,0,107.4,1.7,2.45,1.7,1.7,1.7,0.95,0.477,1.4,1.55,1.363,1.122,0.614,0.332,0,0
"2018-03-21 22:01:00",1136503,-1,19.28,18.49,18.06,21.28,0,113.7,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.35,1.638,1.563,1.288,0.861,0.345,0,0
"2018-03-21 22:02:00",1136504,-1,18.84,18.27,17.83,21.58,0,131.7,3.2,2.45,1.7,0.95,0.95,0,0.122,1.875,1.19,0.722,0.57,0.016,0,0,0
"2018-03-21 22:03:00",1136505,-1,18.64,17.97,17.5,22.04,0,120.6,2.45,3.2,2.45,2.45,1.7,0.95,0.419,2.288,2.263,1.8,1.35,0.87,0.253,0,0
"2018-03-21 22:04:00",1136506,-1,18.96,18.12,17.5,22.07,0,113.8,3.2,3.2,3.2,2.45,1.7,1.7,0.697,2.45,2.163,1.806,1.361,0.953,0.718,0,0
"2018-03-21 22:05:00",1136507,-1,19.07,17.97,17.36,22.01,0,109.7,3.2,3.2,2.45,2.45,1.7,1.7,0.621,2.463,1.503,0.975,0.861,0.575,0.31,0,0
"2018-03-21 22:06:00",1136508,-1,19.51,18.35,17.68,22,0,124.6,3.2,3.2,2.45,2.45,1.7,0.95,0.406,2.013,2.05,1.838,1.513,1.037,0.491,0,0
"2018-03-21 22:07:00",1136509,-1,19.63,18.81,17.85,21.2,0,127.9,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.913,1.863,1.6,1.313,1.015,0.697,0,0
"2018-03-21 22:08:00",1136510,-1,19.82,19.03,17.99,20.92,0,114.9,2.45,2.45,2.45,2.45,1.7,1.7,0.532,1.438,1.738,1.625,1.325,0.696,0.247,0,0
"2018-03-21 22:09:00",1136511,-1,19.85,19.24,18.31,20.54,0,96.3,2.45,2.45,2.45,1.7,0.95,0.95,0.473,1.975,1.863,1.475,1.159,0.427,0.063,0,0
"2018-03-21 22:10:00",1136512,-1,19.81,19.12,18.28,20.57,0,107.5,2.45,2.45,2.45,1.7,1.7,0.95,0.53,2.2,2.088,1.242,0.647,0.386,0.127,0,0
"2018-03-21 22:11:00",1136513,0,19.81,19.12,18.41,20.71,0,110.9,3.2,3.95,3.95,3.2,2.45,2.45,0.53,2.525,2.738,2.563,2.15,1.597,1.067,0,0
"2018-03-21 22:12:00",1136514,0,19.79,19.37,18.76,20.39,0,107.1,2.45,2.45,2.45,1.7,1.7,0.95,0.551,1.625,1.588,1.356,0.934,0.557,0.158,0,0
"2018-03-21 22:13:00",1136515,0,19.54,19.13,18.62,20.44,0,104.3,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.952,0.652,0.683,0.481,0.266,0.158,0,0
"2018-03-21 22:14:00",1136516,0,19.13,18.55,18.2,21.08,0,93.2,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.572,1.713,1.413,1.138,0.681,0.158,0,0
"2018-03-21 22:15:00",1136517,0,19.32,18.46,17.88,21.63,0,100.2,1.7,2.45,2.45,1.7,0.95,0.95,0.38,1.438,1.938,1.7,1.175,0.76,0.127,0,0
"2018-03-21 22:16:00",1136518,0,19.59,18.79,17.74,21.22,0,86.5,2.45,2.45,2.45,1.7,1.7,0.95,0.468,1.217,1.888,1.513,1.184,0.778,0.237,0,0
"2018-03-21 22:17:00",1136519,0,19.7,18.9,17.58,21.03,0,91.7,2.45,2.45,1.7,0.95,0,0,0,1.387,1.575,0.43,0.111,0,0,0,0
"2018-03-21 22:18:00",1136520,0,19.34,18.62,17.44,21.02,0,103.7,2.45,2.45,1.7,0.95,0.95,0,0.207,1.282,0.697,0.345,0.127,0.048,0,0,0
"2018-03-21 22:19:00",1136521,0,19.15,18.22,17.24,21.71,0,95.8,2.45,2.45,2.45,1.7,1.7,0.95,0.544,1.638,2.15,1.538,1.048,0.664,0.269,0,0
"2018-03-21 22:20:00",1136522,0,19.26,18.1,17.24,21.98,0,97.2,1.7,2.45,2.45,1.7,1.7,1.7,0.34,1.3,1.963,1.675,1.375,1.097,0.582,0,0
"2018-03-21 22:21:00",1136523,0,19.45,17.99,17.13,22.21,0,96.4,1.7,2.45,2.45,1.7,1.7,0.95,0.354,1.15,1.963,1.625,1.313,1.015,0.57,0,0
"2018-03-21 22:22:00",1136524,0,19.57,17.91,16.91,22.33,0,105.2,1.7,2.45,1.7,1.7,0.95,0,0.465,0.962,1.7,1.363,0.937,0.38,0,0,0
"2018-03-21 22:23:00",1136525,0,19.6,18.03,16.83,22.26,0,110.4,1.7,1.7,1.7,1.7,1.7,0,0.481,0.234,1.263,1.35,1.113,0.598,0,0,0
"2018-03-21 22:24:00",1136526,0,19.6,18.12,16.89,22.07,0,111.9,0,1.7,1.7,0.95,0.95,0.95,0.323,0,1.113,0.832,0.443,0.127,0.079,0,0
"2018-03-21 22:25:00",1136527,0,19.48,17.92,16.77,22.3,0,75.13,0,1.7,1.7,0.95,1.7,0.95,0.48,0,0.537,0.725,0.332,0.345,0.032,0,0
"2018-03-21 22:26:00",1136528,0,19.34,18.01,16.71,22.22,0,115.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 22:27:00",1136529,0,19.14,17.8,16.56,22.23,0,169.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 22:28:00",1136530,0,19.24,17.65,16.45,22.56,0,169.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 22:29:00",1136531,0,19.27,17.54,16.36,22.83,0,157.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 22:30:00",1136532,0,19.52,17.63,16.36,22.97,0,152.5,1.7,1.7,1.7,0.95,0,0,0,0.778,0.65,0.525,0.158,0,0,0,0
"2018-03-21 22:31:00",1136533,0,19.78,18.26,16.83,22.3,0,155.8,1.7,1.7,1.7,1.7,0.95,0,0.323,0.896,1.45,1.188,0.908,0.127,0,0,0
"2018-03-21 22:32:00",1136534,0,19.87,18.79,17.25,21.38,0,160.5,1.7,1.7,1.7,0.95,0.95,0,0.305,1.031,1.325,1.113,0.839,0.111,0,0,0
"2018-03-21 22:33:00",1136535,0,19.91,18.91,17.51,21.14,0,176.2,1.7,1.7,1.7,1.7,0,0,0,0.662,1.147,1.04,0.576,0,0,0,0
"2018-03-21 22:34:00",1136536,0,19.94,19.1,17.63,20.9,0,177.6,0.95,0.95,0.95,0.95,0,0,0,0.253,0.887,0.665,0.016,0,0,0,0
"2018-03-21 22:35:00",1136537,0,19.97,19.14,17.64,20.74,0,176.1,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-03-21 22:36:00",1136538,0,19.96,19.07,17.48,20.73,0,182,1.7,1.7,0.95,0,0,0,0,0.503,0.709,0.269,0,0,0,0,0
"2018-03-21 22:37:00",1136539,0,19.89,18.86,17.3,21.02,0,185,1.7,1.7,1.7,1.7,0,0,0,1.125,1.225,0.949,0.218,0,0,0,0
"2018-03-21 22:38:00",1136540,0,19.96,18.89,17.5,21.1,0,171.4,1.7,1.7,1.7,1.7,0.95,0,0.354,1.259,1.525,1.188,0.997,0.158,0,0,0
"2018-03-21 22:39:00",1136541,0,20.05,18.96,17.63,21.06,0,175.2,1.7,1.7,1.7,0.95,0,0,0,0.984,1.168,0.958,0.332,0,0,0,0
"2018-03-21 22:40:00",1136542,0,20.07,19.12,17.61,20.84,0,185.1,0.95,1.7,0.95,0,0,0,0,0.776,0.912,0.158,0,0,0,0,0
"2018-03-21 22:41:00",1136543,0,19.98,19.16,17.65,20.72,0,224.5,2.45,2.45,1.7,1.7,0.95,0,0.122,1.55,1.675,1.168,0.87,0.016,0,0,0
"2018-03-21 22:42:00",1136544,0,19.81,19.21,17.7,20.65,0,220.4,2.45,2.45,2.45,1.7,1.7,0.95,0.436,2.188,2.163,1.963,1.438,0.952,0.016,0,0
"2018-03-21 22:43:00",1136545,0,19.78,19.26,17.76,20.56,0,196.8,2.45,2.45,1.7,1.7,0.95,0,0.368,2,1.738,1.425,0.981,0.174,0,0,0
"2018-03-21 22:44:00",1136546,0,19.72,19.15,17.68,20.62,0,203.6,2.45,1.7,1.7,0.95,0,0,0,1.85,1.475,1.225,0.712,0,0,0,0
"2018-03-21 22:45:00",1136547,0,19.86,18.92,17.6,20.9,0,214.7,2.45,2.45,1.7,1.7,0.95,0,0.122,1.975,1.663,0.917,0.392,0.016,0,0,0
"2018-03-21 22:46:00",1136548,0,20.09,18.86,17.54,21.08,0,219.4,3.2,2.45,1.7,0.95,0,0,0,2.213,1.838,1.175,0.792,0,0,0,0
"2018-03-21 22:47:00",1136549,0,20.32,18.97,17.62,20.99,0,220.3,3.2,2.45,1.7,1.7,0.95,0,0.171,2.338,2.088,1.3,0.915,0.032,0,0,0
"2018-03-21 22:48:00",1136550,0,20.42,19.44,17.71,20.46,0,228.2,2.45,2.45,1.7,0.95,0,0,0,1.988,1.8,1.125,0.649,0,0,0,0
"2018-03-21 22:49:00",1136551,0,20.41,19.67,17.81,20.07,0,215,2.45,2.45,1.7,0.95,0,0,0,1.813,1.775,1.238,0.728,0,0,0,0
"2018-03-21 22:50:00",1136552,0,20.31,19.62,17.75,20.05,0,213.8,2.45,1.7,1.7,0.95,0,0,0,1.65,1.6,0.516,0.063,0,0,0,0
"2018-03-21 22:51:00",1136553,-1,20.32,19.45,17.54,20.13,0,222.7,2.45,1.7,0,0.95,0,0,0,1.5,0.667,0,0.127,0,0,0,0
"2018-03-21 22:52:00",1136554,-1,20.37,19.17,17.33,20.54,0,239,2.45,2.45,0,0,0,0,0,1.838,0.991,0,0,0,0,0,0
"2018-03-21 22:53:00",1136555,-1,20.32,18.98,17.19,20.8,0,226.1,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-03-21 22:54:00",1136556,-1,20.29,18.88,17.05,20.93,0,221.3,1.7,0,0,0.95,0.95,0,0.207,1.152,0,0,0.048,0.048,0,0,0
"2018-03-21 22:55:00",1136557,-1,19.97,18.53,16.72,21.04,0,200.4,3.2,3.2,2.45,1.7,1.7,0.95,0.374,0.654,1.367,1.454,1.388,1.159,0.507,0,0
"2018-03-21 22:56:00",1136558,-1,18.59,16.92,15.77,22.5,0,63.22,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.638,2.563,1.688,1.263,0.965,0.412,0,0
"2018-03-21 22:57:00",1136559,-1,16.92,15.41,14.87,24.56,0,57.75,3.95,3.2,2.45,2.45,1.7,1.7,0.325,2.8,2.525,1.813,1.438,1.138,0.604,0,0
"2018-03-21 22:58:00",1136560,-1,17.1,14.63,14.16,26.41,0,60.49,3.95,3.2,2.45,2.45,2.45,1.7,0.273,3.238,2.875,2.263,1.838,1.675,1.3,0,0
"2018-03-21 22:59:00",1136561,-1,17.66,14.8,13.9,26.67,0,60.74,3.2,3.2,2.45,2.45,2.45,1.7,0.497,2.975,2.388,1.638,1.388,1.108,0.569,0,0
"2018-03-21 23:00:00",1136562,-1,17.57,14.78,13.74,26.62,0,63.43,3.2,2.45,1.7,1.7,1.7,0.95,0.477,3.013,2.037,1.263,1.025,0.614,0.079,0,0
"2018-03-21 23:01:00",1136563,-1,17.49,14.75,13.71,26.86,0,69.74,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.125,2.55,1.75,1.375,1.027,0.237,0,0
"2018-03-21 23:02:00",1136564,-1,18.15,15.08,13.92,26.73,0,74.66,3.95,3.2,2.45,2.45,2.45,1.7,0.372,3.15,2.875,2.25,1.838,1.525,1.134,0,0
"2018-03-21 23:03:00",1136565,-1,18.63,15.32,14.1,26.3,0,69.66,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.338,2.763,1.863,1.463,1.113,0.722,0,0
"2018-03-21 23:04:00",1136566,-1,19.01,15.25,14.11,26.27,0,72.44,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.213,2.363,1.638,1.263,0.965,0.507,0,0
"2018-03-21 23:05:00",1136567,-1,19.26,14.9,14,26.69,0,70.96,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.8,2.213,1.425,1.125,0.776,0.063,0,0
"2018-03-21 23:06:00",1136568,-1,19.47,14.77,13.84,27.14,0,71.73,3.2,2.45,1.7,1.7,0.95,0,0.473,2.65,2.238,1.45,1.05,0.427,0,0,0
"2018-03-21 23:07:00",1136569,-1,19.55,14.78,13.76,27.22,0,75.84,3.2,2.45,1.7,1.7,0,0,0,2.638,2.175,1.338,0.883,0,0,0,0
"2018-03-21 23:08:00",1136570,-1,19.63,14.84,13.69,27.22,0,79.15,3.2,2.45,1.7,0.95,0,0,0,2.475,2.313,1.188,0.554,0,0,0,0
"2018-03-21 23:09:00",1136571,-1,19.73,15.01,13.66,27,0,81.8,2.45,2.45,1.7,1.7,0.95,0,0.171,2.288,2.25,1.25,0.804,0.032,0,0,0
"2018-03-21 23:10:00",1136572,-1,19.78,15.12,13.6,26.84,0,78.77,2.45,2.45,1.7,0.95,0,0,0,2.188,2.213,1.238,0.744,0,0,0,0
"2018-03-21 23:11:00",1136573,0,19.81,15.43,13.62,26.46,0,82.3,2.45,2.45,1.7,1.7,0.95,0,0.305,1.963,2.138,1.375,0.899,0.111,0,0,0
"2018-03-21 23:12:00",1136574,0,19.88,15.55,13.69,26.13,0,87.1,2.45,2.45,1.7,0.95,0.95,0,0.207,1.963,2.05,1.35,0.618,0.048,0,0,0
"2018-03-21 23:13:00",1136575,0,19.93,15.99,13.75,25.81,0,92.2,2.45,2.45,1.7,0.95,0,0,0,1.65,1.925,1.475,0.792,0,0,0,0
"2018-03-21 23:14:00",1136576,0,19.96,17.05,13.87,24.31,0,95.5,1.7,2.45,1.7,0.95,0,0,0,1.109,1.688,1.313,0.776,0,0,0,0
"2018-03-21 23:15:00",1136577,0,19.98,17.69,13.89,23.17,0,107.3,1.7,1.7,1.7,0.95,0,0,0,0.868,1.5,1.1,0.301,0,0,0,0
"2018-03-21 23:16:00",1136578,0,20.01,18.2,13.93,22.36,0,114,0.95,1.7,1.7,0.95,0,0,0,0.269,1.238,1.213,0.206,0,0,0,0
"2018-03-21 23:17:00",1136579,0,20,18.71,14.14,21.67,0,122.2,0,1.7,1.7,0.95,0,0,0,0,1.025,1.188,0.649,0,0,0,0
"2018-03-21 23:18:00",1136580,0,20,19.09,14.28,21.01,0,154.2,0,1.7,1.7,1.7,0.95,0,0.285,0,0.896,1.313,0.857,0.095,0,0,0
"2018-03-21 23:19:00",1136581,0,20.02,19.35,14.75,20.57,0,176.1,0,1.7,1.7,1.7,0.95,0,0.339,0,0.503,1.268,0.921,0.142,0,0,0
"2018-03-21 23:20:00",1136582,0,20.11,19.47,15.5,20.3,0,255.4,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.389,0.095,0.142,0.649,0.206,0.095,0,0
"2018-03-21 23:21:00",1136583,0,20.12,19.4,15.97,20.18,0,256.5,0,0.95,1.7,0.95,0.95,0,0.237,0,0.032,0.203,0.222,0.063,0,0,0
"2018-03-21 23:22:00",1136584,0,20.09,19.24,16.15,20.37,0,210.2,0,1.7,1.7,1.7,0.95,0.95,0.368,0,0.832,0.518,0.487,0.174,0.016,0,0
"2018-03-21 23:23:00",1136585,0,20.05,19.26,16.52,20.52,0,211.2,0.95,1.7,1.7,1.7,0.95,0,0.323,0.253,0.953,1.213,0.933,0.127,0,0,0
"2018-03-21 23:24:00",1136586,0,20.04,19.37,17.08,20.34,0,206.3,0.95,1.7,1.7,1.7,0.95,0,0.339,0.032,1.015,1.031,0.703,0.142,0,0,0
"2018-03-21 23:25:00",1136587,0,20.02,19.46,17.17,20.18,0,207.2,0.95,1.7,1.7,0.95,0,0,0,0.174,1.131,0.977,0.665,0,0,0,0
"2018-03-21 23:26:00",1136588,0,19.99,19.54,17.28,20.11,0,198.4,1.7,1.7,1.7,1.7,0.95,0,0.402,0.579,1.168,1.413,0.962,0.222,0,0,0
"2018-03-21 23:27:00",1136589,0,20.01,19.61,17.59,19.97,0,197.8,1.7,1.7,1.7,1.7,0.95,0,0.339,1.084,1.5,1.488,1.238,0.807,0,0,0
"2018-03-21 23:28:00",1136590,0,20.03,19.63,17.81,19.9,0,193.6,1.7,2.45,2.45,1.7,1.7,0,0.405,1.4,1.713,1.65,1.263,0.829,0,0,0
"2018-03-21 23:29:00",1136591,0,20.03,19.54,17.55,20,0,197.6,1.7,2.45,1.7,1.7,0.95,0,0.475,1.65,1.85,1.588,1.113,0.491,0,0,0
"2018-03-21 23:30:00",1136592,0,20.04,19.56,17.24,20.01,0,197.4,1.7,2.45,2.45,1.7,0.95,0,0.339,1.413,1.638,1.638,1.037,0.142,0,0,0
"2018-03-21 23:31:00",1136593,0,20.03,19.62,17.23,19.92,0,184,1.7,1.7,1.7,0.95,0,0,0,1.018,1.338,1.3,0.412,0,0,0,0
"2018-03-21 23:32:00",1136594,0,19.97,19.62,16.85,19.91,0,177.3,0.95,1.7,0.95,0,0,0,0,0.206,0.946,0.111,0,0,0,0,0
"2018-03-21 23:33:00",1136595,0,19.71,19.24,16.24,19.81,0,113.4,3.2,3.2,3.2,2.45,2.45,1.7,0.769,1.03,1.724,1.221,1.108,0.971,0.698,0,0
"2018-03-21 23:34:00",1136596,0,17.51,16.59,14.89,22.31,0,48.02,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.663,2.913,2.175,1.738,1.425,1.033,0,0
"2018-03-21 23:35:00",1136597,0,16.85,14.82,13.99,25.84,0,51.97,4.7,3.95,3.2,3.2,2.45,2.45,0.419,4.3,3.313,2.425,2.1,1.875,1.525,0,0
"2018-03-21 23:36:00",1136598,0,17.4,14.41,13.65,27.02,0,53.4,4.7,3.2,2.45,2.45,2.45,1.7,0.357,4.025,2.813,2.088,1.738,1.55,1.159,0,0
"2018-03-21 23:37:00",1136599,0,17.19,14,13.43,27.68,0,54.11,4.7,2.45,2.45,1.7,1.7,0.95,0.343,3.688,2.163,1.413,1.225,1.002,0.538,0,0
"2018-03-21 23:38:00",1136600,0,17.72,13.66,13.17,28.5,0,53.02,3.95,3.2,1.7,1.7,1.7,1.7,0.549,3.513,2.638,1.363,0.952,0.573,0.377,0,0
"2018-03-21 23:39:00",1136601,0,18.43,13.9,13.02,28.77,0,54,3.2,3.2,1.7,1.7,0.95,0.95,0.474,2.8,2.725,1.388,1.002,0.443,0.111,0,0
"2018-03-21 23:40:00",1136602,0,18.76,15.22,13,27.14,0,58.95,2.45,3.2,1.7,1.7,0.95,0.95,0.368,1.913,2.313,1.163,0.551,0.174,0.016,0,0
"2018-03-21 23:41:00",1136603,0,18.93,16.16,13.05,25.65,0,58.74,1.7,2.45,1.7,0.95,0,0,0,0.882,1.763,1,0.063,0,0,0,0
"2018-03-21 23:42:00",1136604,0,19,17.37,13.2,23.8,0,64.31,0,1.7,0.95,0,0,0,0,0,1.036,0.253,0,0,0,0,0
"2018-03-21 23:43:00",1136605,0,19.06,18.02,13.27,22.57,0,95,0,0.95,1.7,0.95,0.95,0,0.402,0,0.332,0.794,0.443,0.222,0,0,0
"2018-03-21 23:44:00",1136606,0,19.11,18.42,13.72,21.88,0,172.1,0,0.95,1.7,1.7,0.95,0,0.471,0,0.538,1.288,0.937,0.412,0,0,0
"2018-03-21 23:45:00",1136607,0,19.25,18.65,14.9,21.43,0,194.9,0.95,0.95,1.7,1.7,1.7,0.95,0.221,0.19,0.823,1.288,1.3,0.943,0.237,0,0
"2018-03-21 23:46:00",1136608,0,19.47,18.81,16.24,21.13,0,196.7,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.099,1.325,1.488,1.475,1.188,0.412,0,0
"2018-03-21 23:47:00",1136609,0,19.66,18.93,16.92,20.91,0,204.7,2.45,2.45,2.45,2.45,1.7,0.95,0.375,1.725,1.763,1.85,1.688,1.338,0.712,0,0
"2018-03-21 23:48:00",1136610,0,19.78,19.05,17.18,20.73,0,203.3,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.125,2.163,2.163,1.738,1.275,0.662,0,0
"2018-03-21 23:49:00",1136611,0,19.97,19.26,17.49,20.42,0,209.1,3.95,3.95,3.2,2.45,2.45,1.7,0.419,2.738,2.6,2.413,1.913,1.525,0.968,0,0
"2018-03-21 23:50:00",1136612,0,20.11,19.52,17.7,20.01,0,212.2,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.788,2.588,2.275,1.638,1.272,0.769,0,0
"2018-03-21 23:51:00",1136613,-1,20.18,19.64,17.58,19.76,0,213.8,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.363,3.1,2.475,1.825,1.5,0.943,0,0
"2018-03-21 23:52:00",1136614,-1,20.21,19.62,17.51,19.64,0,216,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.325,3.138,2.325,1.825,1.488,1.068,0,0
"2018-03-21 23:53:00",1136615,-1,20.17,19.23,17.33,20.06,0,217.4,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.35,3.2,2.263,1.65,1.313,0.725,0,0
"2018-03-21 23:54:00",1136616,-1,20.13,19.01,17.19,20.31,0,218.2,3.95,3.95,2.45,1.7,1.7,1.7,0.37,3.463,2.963,2.05,1.55,1.263,0.88,0,0
"2018-03-21 23:55:00",1136617,-1,20.08,18.4,16.89,21.09,0,218.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.188,2.888,1.975,1.55,1.288,0.953,0,0
"2018-03-21 23:56:00",1136618,-1,20.08,18.29,16.58,21.36,0,220.9,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.138,2.85,1.85,1.413,1.125,0.646,0,0
"2018-03-21 23:57:00",1136619,-1,20.06,18.12,16.27,21.45,0,219.9,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.138,2.788,1.813,1.288,0.93,0.332,0,0
"2018-03-21 23:58:00",1136620,-1,20.06,17.84,15.96,21.91,0,220.2,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.213,3,1.825,1.238,0.962,0.253,0,0
"2018-03-21 23:59:00",1136621,-1,20.01,17.68,15.74,22.14,0,217.9,3.95,3.2,2.45,1.7,1.7,0.95,0.509,3.275,2.888,1.775,1.288,0.873,0.222,0,0
"2018-03-22 00:00:00",1136622,-1,20.03,17.86,15.51,21.95,0,221.5,3.2,3.2,2.45,1.7,0.95,0.95,0.473,3.113,2.65,1.625,1.125,0.427,0.048,0,0
"2018-03-22 00:01:00",1136623,-1,20.03,17.49,15.27,22.18,0,219.8,3.2,3.2,1.7,1.7,0.95,0,0.323,2.938,2.4,1.338,0.877,0.127,0,0,0
"2018-03-22 00:02:00",1136624,-1,19.74,16.9,14.94,22.88,0,215.6,3.2,2.45,1.7,1.7,0.95,0,0.122,2.45,1.888,1.197,0.82,0.016,0,0,0
"2018-03-22 00:03:00",1136625,-1,19.47,16.3,14.59,24.11,0,205.7,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.288,1.863,1.338,0.981,0.222,0.032,0,0
"2018-03-22 00:04:00",1136626,-1,19.07,15.92,14.23,24.43,0,196.8,2.45,2.45,1.7,1.7,0.95,0,0.442,1.813,1.638,1.338,0.968,0.301,0,0,0
"2018-03-22 00:05:00",1136627,-1,18.57,14.98,13.81,25.51,0,162.5,1.7,2.45,2.45,1.7,1.7,1.7,0.459,1.35,1.913,1.7,1.25,0.823,0.313,0,0
"2018-03-22 00:06:00",1136628,-1,16.89,13.84,13.24,27.23,0,98,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.288,2.313,1.713,1.425,1.163,0.782,0,0
"2018-03-22 00:07:00",1136629,-1,15.99,13.4,12.81,28.7,0,108.9,2.45,3.2,2.45,1.7,1.7,0.95,0.538,2.05,2.225,1.538,1.105,0.62,0.127,0,0
"2018-03-22 00:08:00",1136630,-1,16.05,13.39,12.62,28.93,0,101.6,2.45,2.45,1.7,0.95,0,0,0,2.088,1.888,0.943,0.348,0,0,0,0
"2018-03-22 00:09:00",1136631,-1,16.26,13.39,12.57,29.07,0,82.2,3.95,3.2,2.45,1.7,0.95,0.95,0.122,2.663,2.113,1.156,0.582,0.016,0.016,0,0
"2018-03-22 00:10:00",1136632,-1,16.12,13.36,12.5,29.33,0,62.84,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.413,2.375,1.425,1.175,0.873,0.554,0,0
"2018-03-22 00:11:00",1136633,0,16.2,13.31,12.45,29.55,0,67.23,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.413,2.675,1.688,1.388,1.109,0.725,0,0
"2018-03-22 00:12:00",1136634,0,16.69,13.53,12.51,29.48,0,65.49,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.1,2.913,2.037,1.613,1.313,0.868,0,0
"2018-03-22 00:13:00",1136635,0,17.11,13.84,12.66,28.74,0,69.74,3.2,3.2,2.45,1.7,1.7,1.7,0.436,2.913,2.475,1.538,1.213,0.952,0.472,0,0
"2018-03-22 00:14:00",1136636,0,17.43,13.7,12.65,28.86,0,71.1,3.2,3.2,2.45,1.7,1.7,0.95,0.505,2.75,2.375,1.588,1.159,0.787,0.285,0,0
"2018-03-22 00:15:00",1136637,0,17.64,13.66,12.67,28.92,0,69.62,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.65,1.925,1.097,0.706,0.269,0.063,0,0
"2018-03-22 00:16:00",1136638,0,17.8,13.54,12.62,29.16,0,64.32,2.45,2.45,1.7,0.95,0.95,0,0.237,2.188,1.825,0.999,0.57,0.063,0,0,0
"2018-03-22 00:17:00",1136639,0,17.91,13.47,12.59,29.29,0,65.89,2.45,2.45,1.7,0.95,0,0,0,2.15,1.85,0.852,0.237,0,0,0,0
"2018-03-22 00:18:00",1136640,0,18.02,13.64,12.59,29.19,0,64.98,2.45,2.45,1.7,1.7,0.95,0,0.354,1.75,1.875,1.075,0.804,0.158,0,0,0
"2018-03-22 00:19:00",1136641,0,18.17,13.93,12.69,28.8,0,72.14,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.381,1.863,1.175,0.987,0.697,0.127,0,0
"2018-03-22 00:20:00",1136642,0,18.26,14.32,12.81,27.98,0,67.07,1.7,2.45,1.7,1.7,0.95,0,0.435,1.45,1.913,1.059,0.741,0.285,0,0,0
"2018-03-22 00:21:00",1136643,0,18.28,14.44,12.82,27.78,0,74.47,1.7,2.45,1.7,1.7,0.95,0,0.368,1.238,1.85,1.037,0.773,0.174,0,0,0
"2018-03-22 00:22:00",1136644,0,18.31,14.43,12.78,27.46,0,75.64,1.7,2.45,1.7,0.95,0.95,0,0.171,1.25,1.75,0.592,0.301,0.032,0,0,0
"2018-03-22 00:23:00",1136645,0,18.25,14.2,12.72,27.83,0,82.3,1.7,1.7,0.95,0,0,0,0,1.238,1.25,0.285,0,0,0,0,0
"2018-03-22 00:24:00",1136646,0,18.1,13.89,12.61,28.16,0,91.8,1.7,1.7,0.95,0,0,0,0,1.1,1.263,0.285,0,0,0,0,0
"2018-03-22 00:25:00",1136647,0,18.04,13.57,12.51,28.9,0,92.1,1.7,1.7,1.7,0.95,0,0,0,1.35,1.538,0.757,0.269,0,0,0,0
"2018-03-22 00:26:00",1136648,0,17.87,13.58,12.41,29.12,0,96.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.813,1.563,1.006,0.712,0.016,0,0,0
"2018-03-22 00:27:00",1136649,0,16.95,13.31,12.29,29.33,0,101.1,3.2,2.45,1.7,1.7,0.95,0,0.42,2.4,1.713,1.3,1.05,0.697,0,0,0
"2018-03-22 00:28:00",1136650,0,16.07,12.84,12,30.18,0,104.9,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.913,2.175,1.575,1.125,0.602,0.079,0,0
"2018-03-22 00:29:00",1136651,0,14.99,12.33,11.63,31.24,0,111.1,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.8,1.975,1.388,1.009,0.475,0.048,0,0
"2018-03-22 00:30:00",1136652,0,13.87,11.94,11.29,31.94,0,113.5,3.2,2.45,1.7,1.7,0.95,0,0.122,2.788,2.063,1.35,0.848,0.016,0,0,0
"2018-03-22 00:31:00",1136653,0,13.79,11.8,11.06,32.15,0,112.9,3.95,2.45,1.7,0.95,0,0,0,3.038,2.125,1.3,0.697,0,0,0,0
"2018-03-22 00:32:00",1136654,0,14.85,11.65,10.94,32.3,0,113.2,3.95,2.45,1.7,0.95,0.95,0,0.122,3.475,1.925,1.188,0.712,0.016,0,0,0
"2018-03-22 00:33:00",1136655,0,16.5,11.59,10.83,32.47,0,115.1,3.95,2.45,1.7,0.95,0,0,0,3.475,1.888,0.984,0.538,0,0,0,0
"2018-03-22 00:34:00",1136656,0,17.12,11.6,10.71,32.5,0,118.8,3.95,2.45,1.7,0.95,0,0,0,3.325,1.838,0.852,0.127,0,0,0,0
"2018-03-22 00:35:00",1136657,0,17.08,11.68,10.63,32.35,0,121.6,3.95,2.45,1.7,0.95,0,0,0,3.163,1.813,1.037,0.538,0,0,0,0
"2018-03-22 00:36:00",1136658,0,16.05,11.61,10.57,32.24,0,131.7,3.2,2.45,1.7,0.95,0,0,0,2.425,1.85,1.238,0.792,0,0,0,0
"2018-03-22 00:37:00",1136659,0,15.43,11.57,10.54,32.42,0,123.7,3.2,2.45,1.7,0.95,0,0,0,2.713,1.675,1.138,0.427,0,0,0,0
"2018-03-22 00:38:00",1136660,0,16.63,11.77,10.65,32.16,0,124.9,3.2,2.45,1.7,0.95,0,0,0,2.65,1.563,1.025,0.079,0,0,0,0
"2018-03-22 00:39:00",1136661,0,16.49,11.79,10.66,31.89,0,122.5,3.2,1.7,1.7,0.95,0,0,0,2.563,1.463,1.047,0.253,0,0,0,0
"2018-03-22 00:40:00",1136662,0,16.46,11.69,10.72,32.31,0,120.4,3.2,1.7,1.7,0.95,0,0,0,2.525,1.625,1.012,0.586,0,0,0,0
"2018-03-22 00:41:00",1136663,0,16.99,11.64,10.74,32.49,0,117.2,3.2,1.7,0.95,0.95,0,0,0,2.5,1.5,0.903,0.443,0,0,0,0
"2018-03-22 00:42:00",1136664,0,17.47,11.68,10.74,32.67,0,116.2,2.45,1.7,1.7,0.95,0,0,0,2.413,1.463,0.883,0.301,0,0,0,0
"2018-03-22 00:43:00",1136665,0,17.19,11.69,10.7,32.3,0,115.2,2.45,1.7,1.7,0.95,0,0,0,2.313,1.588,1.05,0.633,0,0,0,0
"2018-03-22 00:44:00",1136666,0,17.49,11.62,10.65,32.47,0,116.1,2.45,1.7,1.7,0.95,0,0,0,2.263,1.638,1.113,0.712,0,0,0,0
"2018-03-22 00:45:00",1136667,0,17.86,11.76,10.68,32.39,0,118.5,2.45,1.7,1.7,0.95,0,0,0,2.15,1.625,1.3,0.776,0,0,0,0
"2018-03-22 00:46:00",1136668,0,17.66,12.06,10.8,31.76,0,119.6,2.45,2.45,1.7,0.95,0,0,0,1.988,1.825,1.313,0.792,0,0,0,0
"2018-03-22 00:47:00",1136669,0,17.71,12.12,10.83,31.44,0,120.8,2.45,2.45,1.7,1.7,0,0,0,1.963,1.7,1.375,0.915,0,0,0,0
"2018-03-22 00:48:00",1136670,0,18.07,12.23,10.89,31.29,0,123.4,2.45,1.7,1.7,1.7,0,0,0,1.75,1.513,1.2,0.741,0,0,0,0
"2018-03-22 00:49:00",1136671,0,18.19,12.31,10.93,31.08,0,122.9,2.45,1.7,1.7,0.95,0,0,0,1.7,1.475,1.125,0.76,0,0,0,0
"2018-03-22 00:50:00",1136672,0,18.24,12.38,10.99,30.93,0,122.9,1.7,1.7,1.7,0.95,0,0,0,1.638,1.5,1.1,0.839,0,0,0,0
"2018-03-22 00:51:00",1136673,-1,18.3,12.44,11.03,30.84,0,122.7,1.7,1.7,1.7,1.7,0.95,0,0.263,1.7,1.575,1.225,1.05,0.079,0,0,0
"2018-03-22 00:52:00",1136674,-1,18.37,12.55,11.08,30.71,0,122.7,1.7,1.7,1.7,1.7,0.95,0,0.122,1.688,1.6,1.338,1.113,0.016,0,0,0
"2018-03-22 00:53:00",1136675,-1,18.38,12.51,11.08,30.5,0,120.5,2.45,2.45,1.7,1.7,0.95,0,0.458,1.813,1.825,1.425,1.113,0.348,0,0,0
"2018-03-22 00:54:00",1136676,-1,18.34,12.28,11.04,30.9,0,120.1,2.45,2.45,1.7,1.7,0,0,0,1.913,1.7,1.25,0.813,0,0,0,0
"2018-03-22 00:55:00",1136677,-1,17.8,12.02,10.87,31.05,0,119.1,2.45,2.45,1.7,0.95,0,0,0,1.913,1.713,0.912,0.095,0,0,0,0
"2018-03-22 00:56:00",1136678,-1,16.75,11.64,10.6,31.82,0,115,2.45,1.7,1.7,0.95,0,0,0,2.063,1.7,1.087,0.19,0,0,0,0
"2018-03-22 00:57:00",1136679,-1,15.58,11.44,10.44,32.29,0,114.1,2.45,2.45,1.7,0.95,0,0,0,1.838,1.713,1.213,0.712,0,0,0,0
"2018-03-22 00:58:00",1136680,-1,14.77,11.26,10.38,32.65,0,109.9,2.45,2.45,1.7,0.95,0,0,0,1.95,1.7,1.225,0.807,0,0,0,0
"2018-03-22 00:59:00",1136681,-1,14.37,11.08,10.32,32.96,0,108.7,3.2,2.45,1.7,0.95,0,0,0,2.225,1.8,1.163,0.744,0,0,0,0
"2018-03-22 01:00:00",1136682,-1,14.64,10.93,10.21,33.26,0,104.4,3.2,2.45,1.7,0.95,0,0,0,2.425,1.825,1.225,0.76,0,0,0,0
"2018-03-22 01:01:00",1136683,-1,14.81,10.89,10.08,33.58,0,101,3.2,1.7,1.7,0.95,0,0,0,2.65,1.65,1.225,0.665,0,0,0,0
"2018-03-22 01:02:00",1136684,-1,15.41,10.99,9.95,33.55,0,98.7,3.2,2.45,1.7,0.95,0,0,0,2.55,1.725,1.225,0.712,0,0,0,0
"2018-03-22 01:03:00",1136685,-1,16,11.19,9.84,33.17,0,96.4,3.2,2.45,1.7,0.95,0,0,0,2.788,1.875,1.213,0.76,0,0,0,0
"2018-03-22 01:04:00",1136686,-1,15.73,11.28,9.73,32.71,0,91,3.2,2.45,1.7,0.95,0.95,0,0.171,2.788,1.925,1.15,0.712,0.032,0,0,0
"2018-03-22 01:05:00",1136687,-1,14.66,11.26,9.6,32.56,0,78.76,2.45,2.45,1.7,0.95,0,0,0,2.213,1.775,0.868,0.079,0,0,0,0
"2018-03-22 01:06:00",1136688,-1,13.87,10.99,9.48,32.77,0,76.99,2.45,2.45,0.95,0,0,0,0,2.175,1.775,0.523,0,0,0,0,0
"2018-03-22 01:07:00",1136689,-1,13.72,10.55,9.34,33.45,0,86.4,3.2,2.45,0.95,0,0,0,0,2.463,1.75,0.554,0,0,0,0,0
"2018-03-22 01:08:00",1136690,-1,13.91,10.17,9.18,34.23,0,88.6,3.2,1.7,0.95,0,0,0,0,2.413,1.563,0.19,0,0,0,0,0
"2018-03-22 01:09:00",1136691,-1,13.74,10.05,9.02,34.95,0,88,3.2,1.7,0.95,0,0,0,0,2.475,1.588,0.618,0,0,0,0,0
"2018-03-22 01:10:00",1136692,-1,13.68,10.36,8.93,34.99,0,89,3.2,2.45,1.7,0,0,0,0,2.638,1.775,0.868,0,0,0,0,0
"2018-03-22 01:11:00",1136693,0,13.48,10.81,8.93,34.33,0,86.7,3.2,2.45,1.7,0,0,0,0,2.663,1.8,1,0,0,0,0,0
"2018-03-22 01:12:00",1136694,0,13.12,10.92,9.04,33.71,0,79.29,3.2,2.45,1.7,0.95,0,0,0,2.75,1.875,1.25,0.475,0,0,0,0
"2018-03-22 01:13:00",1136695,0,12.69,10.78,9.18,33.65,0,69.12,3.2,2.45,1.7,1.7,0.95,0,0.263,2.738,2.2,1.375,0.864,0.079,0,0,0
"2018-03-22 01:14:00",1136696,0,12.37,10.69,9.26,33.81,0,69.47,3.2,2.45,1.7,1.7,0.95,0,0.207,2.788,2.037,1.288,0.817,0.048,0,0,0
"2018-03-22 01:15:00",1136697,0,12.68,10.53,9.28,34.13,0,71.82,3.95,2.45,1.7,0.95,0,0,0,3.213,2.075,1.188,0.681,0,0,0,0
"2018-03-22 01:16:00",1136698,0,13.53,10.44,9.32,34.51,0,74.2,3.95,2.45,1.7,0.95,0.95,0,0.339,3.5,2.263,1.288,0.871,0.142,0,0,0
"2018-03-22 01:17:00",1136699,0,14.4,10.32,9.35,34.78,0,74.49,3.95,2.45,1.7,1.7,0.95,0,0.471,3.575,2.275,1.388,1.009,0.538,0,0,0
"2018-03-22 01:18:00",1136700,0,15.04,10.19,9.34,35.07,0,74.42,3.95,2.45,1.7,1.7,0.95,0,0.453,3.538,2.3,1.35,0.968,0.618,0,0,0
"2018-03-22 01:19:00",1136701,0,15.45,10.16,9.32,35.28,0,74.2,3.95,2.45,1.7,0.95,0.95,0,0.402,3.525,2.325,1.313,0.903,0.222,0,0,0
"2018-03-22 01:20:00",1136702,0,15.69,10.15,9.32,35.39,0,74.48,3.95,2.45,1.7,0.95,0.95,0,0.465,3.45,2.213,1.275,0.887,0.57,0,0,0
"2018-03-22 01:21:00",1136703,0,15.85,10.12,9.3,35.44,0,74.88,3.95,2.45,1.7,1.7,0.95,0,0.474,3.45,2.113,1.25,0.931,0.507,0,0,0
"2018-03-22 01:22:00",1136704,0,15.95,10.1,9.26,35.5,0,75.41,3.95,2.45,1.7,0.95,0.95,0,0.122,3.35,1.9,1.068,0.586,0.016,0,0,0
"2018-03-22 01:23:00",1136705,0,15.29,10.06,9.2,35.52,0,67.17,3.95,2.45,0.95,0,0,0,0,2.813,1.132,0.174,0,0,0,0,0
"2018-03-22 01:24:00",1136706,0,13.79,9.94,9.13,35.44,0,59.37,2.45,0,0,0.95,0,0,0,1.338,0,0,0.127,0,0,0,0
"2018-03-22 01:25:00",1136707,0,12.75,9.75,9.04,35.7,0,60.78,2.45,0,0,0.95,0,0,0,1.434,0,0,0.095,0,0,0,0
"2018-03-22 01:26:00",1136708,0,12.36,9.72,9.02,36.23,0,67.44,3.2,1.7,0,0,0,0,0,2.513,0.706,0,0,0,0,0,0
"2018-03-22 01:27:00",1136709,0,12.1,9.82,9.02,36.21,0,63.24,2.45,0.95,0,0,0,0,0,2.125,0.364,0,0,0,0,0,0
"2018-03-22 01:28:00",1136710,0,11.58,9.82,9,35.93,0,56.71,1.7,0,0,0,0,0,0,0.752,0,0,0,0,0,0,0
"2018-03-22 01:29:00",1136711,0,11.16,9.82,9.04,35.9,0,57.8,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-03-22 01:30:00",1136712,0,10.91,9.87,9.12,36.05,0,59.4,2.45,0.95,0,0,0,0,0,1.825,0.285,0,0,0,0,0,0
"2018-03-22 01:31:00",1136713,0,10.77,9.92,9.21,36.01,0,51.27,2.45,0.95,0,0,0,0,0,1.475,0.301,0,0,0,0,0,0
"2018-03-22 01:32:00",1136714,0,10.66,9.97,9.32,35.81,0,47.12,1.7,0.95,0,0,0,0,0,1.375,0.016,0,0,0,0,0,0
"2018-03-22 01:33:00",1136715,0,10.64,10.02,9.43,35.65,0,52.38,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-03-22 01:34:00",1136716,0,10.73,10.1,9.5,35.47,0,49.83,2.45,0,0,0,0,0,0,1.713,0,0,0,0,0,0,0
"2018-03-22 01:35:00",1136717,0,10.75,10.15,9.57,35.34,0,41.98,1.7,0.95,0,0,0,0,0,1.172,0.048,0,0,0,0,0,0
"2018-03-22 01:36:00",1136718,0,10.78,10.24,9.63,35.2,0,49.01,2.45,0.95,0.95,0.95,0,0,0,1.488,0.412,0.142,0.048,0,0,0,0
"2018-03-22 01:37:00",1136719,0,10.92,10.36,9.76,35.03,0,44.03,2.45,1.7,0,0,0,0,0,1.261,0.408,0,0,0,0,0,0
"2018-03-22 01:38:00",1136720,0,10.93,10.36,9.64,34.56,0,330.1,0,2.45,2.45,2.45,1.7,1.7,0.639,0,0.598,1.212,1.134,0.922,0.693,0,0
"2018-03-22 01:39:00",1136721,0,10.81,10.08,9.43,35.16,0,252,0.95,1.7,2.45,1.7,1.7,1.7,0.607,0.206,0.978,1.198,0.941,0.638,0.345,0,0
"2018-03-22 01:40:00",1136722,0,10.81,10.21,9.57,35.26,0,293.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 01:41:00",1136723,0,10.83,10.37,9.59,34.99,0,23.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 01:42:00",1136724,0,10.74,10.34,9.43,34.55,0,138.3,3.2,3.95,2.45,2.45,2.45,1.7,0.79,1.128,1.564,1.375,1.193,1.021,0.746,0,0
"2018-03-22 01:43:00",1136725,0,10.45,9.8,8.99,35.67,0,107.3,2.45,3.2,3.2,2.45,2.45,1.7,0.748,0.898,1.327,0.992,0.677,0.536,0.417,0,0
"2018-03-22 01:44:00",1136726,0,10.5,9.84,9,36.48,0,49.17,1.7,1.7,0.95,0.95,0,0,0,0.958,0.946,0.427,0.19,0,0,0,0
"2018-03-22 01:45:00",1136727,0,10.56,10.05,9.12,36.14,0,43.89,1.7,1.7,1.7,1.7,0.95,0,0.465,1.35,1.175,0.921,0.69,0.38,0,0,0
"2018-03-22 01:46:00",1136728,0,10.66,10.27,9.36,35.65,0,44.5,1.7,1.7,1.7,1.7,0.95,0,0.391,1.4,1.213,0.955,0.643,0.206,0,0,0
"2018-03-22 01:47:00",1136729,0,10.67,10.28,9.35,35.16,0,89.4,1.7,1.7,1.7,1.7,1.7,0.95,0.598,0.896,1.021,0.915,0.903,0.758,0.364,0,0
"2018-03-22 01:48:00",1136730,0,10.6,10.03,9.18,35.75,0,63.85,1.7,1.7,0.95,0.95,0,0,0,0.868,0.88,0.364,0.079,0,0,0,0
"2018-03-22 01:49:00",1136731,0,10.58,10.1,9.3,35.9,0,55.57,1.7,1.7,0.95,0.95,0,0,0,0.924,0.782,0.348,0.095,0,0,0,0
"2018-03-22 01:50:00",1136732,0,10.51,10.05,9.28,35.79,0,62.64,0.95,0.95,0.95,0,0,0,0,0.443,0.269,0.063,0,0,0,0,0
"2018-03-22 01:51:00",1136733,-1,10.45,10,9.3,35.99,0,48.46,1.7,1.7,0.95,0.95,0,0,0,0.984,1.175,0.776,0.19,0,0,0,0
"2018-03-22 01:52:00",1136734,-1,10.43,10.01,9.35,36.06,0,44.74,1.7,1.7,1.7,0.95,0,0,0,1.163,1.425,1.002,0.586,0,0,0,0
"2018-03-22 01:53:00",1136735,-1,10.45,10.04,9.42,36.13,0,48.08,1.7,1.7,1.7,1.7,0.95,0,0.462,1.238,1.538,1.2,0.987,0.364,0,0,0
"2018-03-22 01:54:00",1136736,-1,10.52,10.14,9.47,36.03,0,57.54,1.7,1.7,1.7,1.7,0.95,0,0.368,1.225,1.525,1.213,0.924,0.174,0,0,0
"2018-03-22 01:55:00",1136737,-1,10.54,10.17,9.48,35.91,0,63.6,1.7,1.7,1.7,0.95,0,0,0,0.993,1.238,1.025,0.38,0,0,0,0
"2018-03-22 01:56:00",1136738,-1,10.5,10.15,9.45,35.86,0,63.68,0.95,1.7,0.95,0,0,0,0,0.538,1.113,0.649,0,0,0,0,0
"2018-03-22 01:57:00",1136739,-1,10.46,10.07,9.37,35.94,0,62.63,0.95,1.7,0.95,0,0,0,0,0.158,1.012,0.253,0,0,0,0,0
"2018-03-22 01:58:00",1136740,-1,10.41,10.05,9.31,36.16,0,62.46,0.95,1.7,1.7,0.95,0,0,0,0.332,1.037,0.896,0.048,0,0,0,0
"2018-03-22 01:59:00",1136741,-1,10.38,10.09,9.3,36.11,0,72.25,0,1.7,0.95,0.95,0,0,0,0,0.868,0.712,0.158,0,0,0,0
"2018-03-22 02:00:00",1136742,-1,10.33,10.11,9.22,36.09,0,79.12,0,0.95,0.95,0,0,0,0,0,0.127,0.459,0,0,0,0,0
"2018-03-22 02:01:00",1136743,-1,10.28,10.11,9.18,36.03,0,79.26,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-22 02:02:00",1136744,-1,10.22,10.1,9.19,36,0,79.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:03:00",1136745,-1,10.21,10.07,9.21,36,0,79.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:04:00",1136746,-1,10.21,10.04,9.21,36.04,0,79.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:05:00",1136747,-1,10.15,10.02,9.16,36.14,0,79.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:06:00",1136748,-1,10.08,9.99,9.1,36.24,0,79.12,0,0,0.95,0.95,0,0,0,0,0,0.269,0.016,0,0,0,0
"2018-03-22 02:07:00",1136749,-1,10.06,10,9.11,36.22,0,78.76,0,0,0.95,0.95,0,0,0,0,0,0.792,0.538,0,0,0,0
"2018-03-22 02:08:00",1136750,-1,10.05,10.02,9.14,36.16,0,78.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:09:00",1136751,-1,10.01,10.01,9.09,36.15,0,78.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:10:00",1136752,-1,9.95,9.99,9.04,36.16,0,78.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:11:00",1136753,0,9.9,9.98,9.01,36.2,0,78.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:12:00",1136754,0,9.84,9.96,9,36.18,0,78.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:13:00",1136755,0,9.89,9.95,9.03,36.1,0,78.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:14:00",1136756,0,9.91,9.94,9.06,36.18,0,78.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:15:00",1136757,0,9.93,9.9,9.04,36.31,0,78.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:16:00",1136758,0,10.01,9.91,9.06,36.21,0,69.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:17:00",1136759,0,10.05,9.91,9.02,36.34,0,69.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:18:00",1136760,0,10.11,9.98,9.09,36.2,0,69.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:19:00",1136761,0,10.2,10.06,9.23,36.11,0,69.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:20:00",1136762,0,10.27,10.13,9.33,35.82,0,69.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:21:00",1136763,0,10.31,10.21,9.39,35.45,0,69.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:22:00",1136764,0,10.36,10.26,9.45,35.49,0,72.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:23:00",1136765,0,10.4,10.3,9.46,35.54,0,74.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:24:00",1136766,0,10.41,10.31,9.42,35.51,0,66.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:25:00",1136767,0,10.42,10.31,9.42,35.47,0,65.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 02:26:00",1136768,0,10.42,10.3,9.43,35.55,0,74.13,1.7,0.95,0,0,0,0,0,0.275,0.016,0,0,0,0,0,0
"2018-03-22 02:27:00",1136769,0,10.39,10.29,9.46,35.73,0,85.4,1.7,1.7,0.95,0.95,0,0,0,0.826,0.848,0.174,0.016,0,0,0,0
"2018-03-22 02:28:00",1136770,0,10.31,10.19,9.39,35.79,0,92.9,1.7,1.7,0.95,0,0,0,0,0.876,0.579,0.079,0,0,0,0,0
"2018-03-22 02:29:00",1136771,0,10.24,10.07,9.32,36.03,0,101.9,1.7,1.7,1.7,0,0,0,0,1.172,1.1,0.725,0,0,0,0,0
"2018-03-22 02:30:00",1136772,0,10.14,9.92,9.24,36.25,0,107.7,1.7,1.7,0.95,0,0,0,0,1.087,0.921,0.253,0,0,0,0,0
"2018-03-22 02:31:00",1136773,0,10.01,9.77,9.11,36.57,0,111.6,0.95,0.95,0,0,0,0,0,0.792,0.823,0,0,0,0,0,0
"2018-03-22 02:32:00",1136774,0,9.86,9.61,8.93,36.84,0,126.6,1.7,1.7,1.7,0.95,0.95,0,0.122,0.917,1.152,0.793,0.507,0.016,0,0,0
"2018-03-22 02:33:00",1136775,0,9.75,9.5,8.84,37.38,0,118.3,1.7,1.7,1.7,1.7,0.95,0,0.391,1.35,1.475,1.475,1.213,0.744,0,0,0
"2018-03-22 02:34:00",1136776,0,9.88,9.4,8.86,37.65,0,107.5,1.7,1.7,1.7,1.7,0.95,0,0.462,0.885,1.475,1.4,1.138,0.364,0,0,0
"2018-03-22 02:35:00",1136777,0,10.04,9.28,8.79,37.93,0,115.1,0.95,1.7,1.7,0.95,0,0,0,0.491,1.425,1.338,0.903,0,0,0,0
"2018-03-22 02:36:00",1136778,0,10.13,9.18,8.67,38.05,0,112,1.7,1.7,1.7,1.7,0.95,0,0.323,0.974,1.475,1.288,0.953,0.127,0,0,0
"2018-03-22 02:37:00",1136779,0,10.05,8.87,8.3,38.03,0,109.9,1.7,1.7,1.7,0.95,0.95,0,0.323,1.388,1.35,1.125,0.776,0.127,0,0,0
"2018-03-22 02:38:00",1136780,0,9.84,8.64,8.01,38.81,0,108,1.7,1.7,1.7,0.95,0,0,0,1.35,1.175,1.022,0.253,0,0,0,0
"2018-03-22 02:39:00",1136781,0,9.49,8.55,7.897,39.25,0,109.8,1.7,0.95,0.95,0,0,0,0,1.043,0.665,0.285,0,0,0,0,0
"2018-03-22 02:40:00",1136782,0,9.2,8.52,7.897,39.25,0,113.7,1.7,0.95,1.7,0.95,0,0,0,0.956,0.285,0.836,0.396,0,0,0,0
"2018-03-22 02:41:00",1136783,0,9.03,8.45,7.767,38.95,0,111.1,1.7,1.7,1.7,0.95,0,0,0,0.87,0.868,1.062,0.728,0,0,0,0
"2018-03-22 02:42:00",1136784,0,8.91,8.38,7.554,39.04,0,99.9,1.7,1.7,1.7,0.95,0,0,0,1.25,1.012,1.012,0.618,0,0,0,0
"2018-03-22 02:43:00",1136785,0,8.83,8.34,7.383,39.25,0,94.6,1.7,0.95,0.95,0,0,0,0,1.138,0.728,0.712,0,0,0,0,0
"2018-03-22 02:44:00",1136786,0,8.8,8.32,7.235,39.28,0,86.3,1.7,0.95,0.95,0,0,0,0,1.15,0.427,0.332,0,0,0,0,0
"2018-03-22 02:45:00",1136787,0,8.82,8.31,7.131,39.5,0,79.58,1.7,1.7,0.95,0,0,0,0,1.388,0.883,0.697,0,0,0,0,0
"2018-03-22 02:46:00",1136788,0,8.9,8.32,7.06,39.69,0,78.73,1.7,0.95,0.95,0,0,0,0,1.363,0.618,0.301,0,0,0,0,0
"2018-03-22 02:47:00",1136789,0,8.9,8.31,6.997,39.66,0,76.33,1.7,0.95,0,0,0,0,0,1.213,0.095,0,0,0,0,0,0
"2018-03-22 02:48:00",1136790,0,8.85,8.28,6.85,39.72,0,66.61,1.7,0.95,0.95,0.95,0,0,0,1.325,0.523,0.032,0.032,0,0,0,0
"2018-03-22 02:49:00",1136791,0,8.92,8.26,6.81,40.02,0,60.3,1.7,1.7,1.7,1.7,0.95,0,0.323,1.6,1.3,0.889,0.788,0.127,0,0,0
"2018-03-22 02:50:00",1136792,0,9.03,8.19,6.891,40.23,0,60.26,1.7,1.7,1.7,1.7,0.95,0,0.465,1.588,1.6,1.188,1.05,0.57,0,0,0
"2018-03-22 02:51:00",1136793,-1,9.14,8.11,6.849,40.41,0,60.28,1.7,1.7,1.7,1.7,0.95,0,0.448,1.413,1.675,1.175,0.931,0.317,0,0,0
"2018-03-22 02:52:00",1136794,-1,9.26,7.984,6.757,40.66,0,60.2,1.7,1.7,1.7,0.95,0,0,0,1.213,1.625,1.138,0.839,0,0,0,0
"2018-03-22 02:53:00",1136795,-1,9.36,7.912,6.693,41.04,0,59.63,1.7,1.7,1.7,0.95,0,0,0,1.163,1.538,1.188,0.823,0,0,0,0
"2018-03-22 02:54:00",1136796,-1,9.41,7.862,6.685,41.35,0,59.61,1.7,1.7,1.7,0.95,0,0,0,1.125,1.438,1.2,0.618,0,0,0,0
"2018-03-22 02:55:00",1136797,-1,9.42,7.817,6.659,41.37,0,59.64,1.7,1.7,0.95,0.95,0,0,0,0.896,1.275,0.554,0.016,0,0,0,0
"2018-03-22 02:56:00",1136798,-1,9.41,7.762,6.59,41.32,0,59.65,0.95,1.7,0,0,0,0,0,0.665,1.175,0,0,0,0,0,0
"2018-03-22 02:57:00",1136799,-1,9.43,7.708,6.529,41.4,0,59.65,0.95,1.7,0.95,0,0,0,0,0.697,1.25,0.459,0,0,0,0,0
"2018-03-22 02:58:00",1136800,-1,9.5,7.776,6.557,41.56,0,60.57,1.7,1.7,1.7,1.7,0.95,0,0.237,0.993,1.513,1.175,0.706,0.063,0,0,0
"2018-03-22 02:59:00",1136801,-1,9.59,7.907,6.684,41.53,0,60.65,1.7,2.45,1.7,1.7,1.7,0.95,0.296,1.463,1.825,1.538,1.263,0.924,0.127,0,0
"2018-03-22 03:00:00",1136802,-1,9.73,8.16,6.789,41.14,0,61,1.7,2.45,1.7,1.7,0.95,0,0.323,1.613,2,1.613,1.263,0.823,0,0,0
"2018-03-22 03:01:00",1136803,-1,9.84,8.45,6.795,40.33,0,62.02,2.45,2.45,1.7,1.7,0.95,0,0.473,1.763,2,1.463,1.075,0.523,0,0,0
"2018-03-22 03:02:00",1136804,-1,9.86,8.55,6.699,39.81,0,60.68,2.45,2.45,1.7,1.7,0.95,0,0.42,2.013,1.925,1.475,1.022,0.253,0,0,0
"2018-03-22 03:03:00",1136805,-1,9.79,8.7,6.704,39.56,0,61.47,2.45,2.45,1.7,1.7,0.95,0,0.391,1.963,1.788,1.438,0.981,0.206,0,0,0
"2018-03-22 03:04:00",1136806,-1,9.7,8.83,6.779,39.18,0,64.38,2.45,1.7,1.7,1.7,0,0,0,1.713,1.663,1.288,0.817,0,0,0,0
"2018-03-22 03:05:00",1136807,-1,9.61,8.92,6.853,38.95,0,65.41,2.45,1.7,1.7,1.7,0,0,0,1.688,1.663,1.25,0.82,0,0,0,0
"2018-03-22 03:06:00",1136808,-1,9.5,8.91,6.88,38.74,0,66.04,2.45,2.45,1.7,0.95,0,0,0,1.8,1.7,1.225,0.744,0,0,0,0
"2018-03-22 03:07:00",1136809,-1,9.38,8.8,6.832,39.01,0,67.49,2.45,1.7,1.7,0.95,0,0,0,1.75,1.625,1.2,0.633,0,0,0,0
"2018-03-22 03:08:00",1136810,-1,9.3,8.75,6.903,39.19,0,60.17,2.45,1.7,1.7,0.95,0,0,0,1.688,1.6,1.275,0.823,0,0,0,0
"2018-03-22 03:09:00",1136811,-1,9.28,8.68,7.052,39.48,0,56.69,2.45,1.7,1.7,0.95,0,0,0,1.863,1.463,1.188,0.807,0,0,0,0
"2018-03-22 03:10:00",1136812,-1,9.25,8.68,7.247,39.65,0,59.56,2.45,1.7,1.7,0.95,0,0,0,1.788,1.3,0.956,0.443,0,0,0,0
"2018-03-22 03:11:00",1136813,0,9.19,8.66,7.353,39.59,0,59.37,2.45,1.7,0.95,0,0,0,0,1.625,1.188,0.697,0,0,0,0,0
"2018-03-22 03:12:00",1136814,0,9.08,8.62,7.281,39.67,0,55.93,1.7,1.7,0.95,0,0,0,0,1.613,1.2,0.523,0,0,0,0,0
"2018-03-22 03:13:00",1136815,0,8.95,8.52,7.205,39.76,0,54.06,2.45,1.7,0.95,0,0,0,0,1.675,1.225,0.412,0,0,0,0,0
"2018-03-22 03:14:00",1136816,0,8.87,8.41,7.254,40.11,0,46.58,2.45,1.7,1.7,0.95,0,0,0,1.738,1.263,0.927,0.142,0,0,0,0
"2018-03-22 03:15:00",1136817,0,8.83,8.36,7.335,40.3,0,41.66,2.45,1.7,1.7,0.95,0,0,0,1.725,1.4,1.113,0.491,0,0,0,0
"2018-03-22 03:16:00",1136818,0,8.91,8.26,7.406,40.43,0,37.29,2.45,1.7,1.7,0.95,0,0,0,1.688,1.55,1.163,0.823,0,0,0,0
"2018-03-22 03:17:00",1136819,0,9.01,8.1,7.363,40.65,0,36.32,1.7,2.45,1.7,1.7,0.95,0,0.354,1.6,1.775,1.263,0.94,0.158,0,0,0
"2018-03-22 03:18:00",1136820,0,9.08,7.919,7.266,40.99,0,32.12,1.7,2.45,1.7,1.7,0.95,0,0.475,1.6,1.863,1.375,1.05,0.491,0,0,0
"2018-03-22 03:19:00",1136821,0,9.15,7.806,7.154,41.34,0,26.4,2.45,2.45,1.7,1.7,0.95,0,0.339,1.688,1.825,1.338,0.953,0.142,0,0,0
"2018-03-22 03:20:00",1136822,0,9.27,7.735,7.037,41.52,0,21.37,2.45,2.45,1.7,1.7,0.95,0,0.207,1.75,1.838,1.313,0.931,0.048,0,0,0
"2018-03-22 03:21:00",1136823,0,9.65,7.745,6.948,41.58,0,15.6,2.45,2.45,1.7,1.7,0.95,0,0.473,1.838,1.825,1.525,1.113,0.427,0,0,0
"2018-03-22 03:22:00",1136824,0,9.87,7.738,6.867,41.34,0,14.45,2.45,2.45,1.7,1.7,0.95,0,0.285,1.8,1.763,1.325,0.788,0.095,0,0,0
"2018-03-22 03:23:00",1136825,0,9.95,7.614,6.707,41.22,0,16.91,2.45,2.45,1.7,0.95,0.95,0,0.207,1.838,1.7,1.163,0.807,0.048,0,0,0
"2018-03-22 03:24:00",1136826,0,10.06,7.372,6.559,41.39,0,18.98,2.45,1.7,1.7,0.95,0,0,0,1.713,1.588,0.82,0.332,0,0,0,0
"2018-03-22 03:25:00",1136827,0,10.24,7.216,6.396,41.86,0,19.58,2.45,1.7,0.95,0.95,0,0,0,1.75,1.538,0.871,0.602,0,0,0,0
"2018-03-22 03:26:00",1136828,0,10.28,7.148,6.247,41.97,0,22.87,2.45,1.7,1.7,0.95,0,0,0,1.763,1.638,0.947,0.665,0,0,0,0
"2018-03-22 03:27:00",1136829,0,10.09,6.955,6.118,41.87,0,17.76,2.45,1.7,1.7,0.95,0,0,0,1.688,1.65,0.987,0.618,0,0,0,0
"2018-03-22 03:28:00",1136830,0,10.01,6.815,6.004,42.34,0,15.05,1.7,1.7,1.7,0.95,0,0,0,1.65,1.563,0.899,0.507,0,0,0,0
"2018-03-22 03:29:00",1136831,0,9.86,6.734,5.883,42.48,0,8.78,2.45,1.7,0.95,0.95,0,0,0,1.7,1.5,0.728,0.016,0,0,0,0
"2018-03-22 03:30:00",1136832,0,9.7,6.591,5.751,42.7,0,8.75,2.45,2.45,1.7,0.95,0,0,0,1.85,1.725,0.965,0.427,0,0,0,0
"2018-03-22 03:31:00",1136833,0,9.81,6.819,5.681,43.19,0,19.24,2.45,2.45,1.7,0.95,0,0,0,1.875,1.888,1.15,0.697,0,0,0,0
"2018-03-22 03:32:00",1136834,0,10.03,7.083,5.657,42.45,0,17.51,2.45,2.45,1.7,0.95,0,0,0,1.75,1.763,0.829,0.111,0,0,0,0
"2018-03-22 03:33:00",1136835,0,10.04,7.138,5.581,41.85,0,1.043,1.7,1.7,0,0,0,0,0,1.55,1.475,0,0,0,0,0,0
"2018-03-22 03:34:00",1136836,0,9.84,7.035,5.548,41.71,0,347.2,2.45,1.7,0,0,0,0,0,1.75,1.225,0,0,0,0,0,0
"2018-03-22 03:35:00",1136837,0,9.74,7.039,5.637,41.86,0,347.4,2.45,1.7,0.95,0,0,0,0,1.813,1.225,0.142,0,0,0,0,0
"2018-03-22 03:36:00",1136838,0,9.79,7.119,5.673,41.59,0,351.5,2.45,1.7,1.7,0.95,0,0,0,1.525,1.463,1.018,0.301,0,0,0,0
"2018-03-22 03:37:00",1136839,0,9.7,7.291,5.766,41.46,0,353.4,2.45,1.7,1.7,0.95,0,0,0,1.638,1.525,1.05,0.158,0,0,0,0
"2018-03-22 03:38:00",1136840,0,9.5,7.58,5.806,41.25,0,357.2,2.45,2.45,1.7,0,0,0,0,1.95,1.7,0.899,0,0,0,0,0
"2018-03-22 03:39:00",1136841,0,9.51,7.543,5.798,40.49,0,10.47,2.45,2.45,0.95,0,0,0,0,2.288,1.538,0.586,0,0,0,0,0
"2018-03-22 03:40:00",1136842,0,9.68,7.173,5.711,39.94,0,10.09,2.45,1.7,0.95,0.95,0,0,0,2.063,1.113,0.158,0.079,0,0,0,0
"2018-03-22 03:41:00",1136843,0,9.72,6.767,5.643,40.61,0,358.4,2.45,1.7,1.7,0.95,0,0,0,1.875,1.363,1.084,0.792,0,0,0,0
"2018-03-22 03:42:00",1136844,0,9.49,6.519,5.623,41.6,0,346.3,2.45,2.45,1.7,0.95,0,0,0,2.05,1.7,1.225,0.681,0,0,0,0
"2018-03-22 03:43:00",1136845,0,9.64,6.874,5.765,42.87,0,5.953,2.45,2.45,1.7,0.95,0,0,0,1.663,1.625,0.857,0.016,0,0,0,0
"2018-03-22 03:44:00",1136846,0,9.78,7.661,5.952,42.18,0,18.2,2.45,2.45,1.7,0.95,0,0,0,1.8,1.738,0.706,0.095,0,0,0,0
"2018-03-22 03:45:00",1136847,0,9.86,7.853,5.963,40.44,0,11.56,2.45,1.7,0.95,0.95,0,0,0,1.625,1.347,0.269,0.016,0,0,0,0
"2018-03-22 03:46:00",1136848,0,9.79,7.567,5.969,40.23,0,344.9,2.45,2.45,1.7,1.7,0.95,0,0.368,1.888,1.638,1.168,0.893,0.174,0,0,0
"2018-03-22 03:47:00",1136849,0,9.38,7.361,6.006,40.97,0,340.8,2.45,2.45,1.7,1.7,0.95,0,0.475,2.2,1.813,1.463,0.98,0.491,0,0,0
"2018-03-22 03:48:00",1136850,0,9.42,7.382,6.115,41.36,0,355.4,2.45,1.7,1.7,0.95,0,0,0,1.275,1.463,0.804,0.063,0,0,0,0
"2018-03-22 03:49:00",1136851,0,9.59,7.461,6.185,41.06,0,0.277,1.7,1.7,0.95,0.95,0,0,0,1.084,1.425,0.807,0.032,0,0,0,0
"2018-03-22 03:50:00",1136852,0,9.62,7.379,6.245,41.17,0,345.9,1.7,2.45,1.7,0.95,0,0,0,1.213,1.65,1.047,0.554,0,0,0,0
"2018-03-22 03:51:00",1136853,-1,9.59,7.558,6.353,41.45,0,337.2,2.45,2.45,1.7,1.7,0.95,0,0.402,1.725,1.963,1.463,1.087,0.728,0,0,0
"2018-03-22 03:52:00",1136854,-1,9.44,7.719,6.461,41.15,0,338.8,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.9,2.075,1.675,1.175,0.836,0.095,0,0
"2018-03-22 03:53:00",1136855,-1,9.37,8,6.55,41.27,0,342.9,2.45,3.2,2.45,1.7,1.7,0.95,0.342,2.188,2.438,1.775,1.35,0.864,0.332,0,0
"2018-03-22 03:54:00",1136856,-1,9.37,8.12,6.557,39.9,0,341.7,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.55,2.888,1.938,1.45,1.015,0.839,0,0
"2018-03-22 03:55:00",1136857,-1,9.45,7.58,6.426,40.49,0,354.4,2.45,3.2,2.45,1.7,1.7,0.95,0.495,1.9,2.313,1.388,0.727,0.519,0.301,0,0
"2018-03-22 03:56:00",1136858,-1,9.62,7.393,6.301,40.82,0,349.3,2.45,3.2,1.7,0.95,0.95,0.95,0.475,2.113,2.363,1.388,0.507,0.459,0.079,0,0
"2018-03-22 03:57:00",1136859,-1,9.67,7.048,6.178,41.43,0,357,2.45,3.2,1.7,0.95,1.7,0.95,0.405,1.988,2.338,1.338,0.348,0.829,0.111,0,0
"2018-03-22 03:58:00",1136860,-1,9.5,6.815,6.079,41.99,0,0.749,3.2,3.2,1.7,0.95,1.7,0.95,0.304,2.588,2.325,1.4,0.507,1.006,0.538,0,0
"2018-03-22 03:59:00",1136861,-1,9.22,6.632,5.988,42.64,0,3.407,3.2,3.2,1.7,1.7,1.7,1.7,0.384,2.663,2.238,1.35,0.804,1.184,0.725,0,0
"2018-03-22 04:00:00",1136862,-1,9.13,6.61,5.918,43.04,0,6.859,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.85,2.188,1.338,0.852,1.081,0.538,0,0
"2018-03-22 04:01:00",1136863,-1,9.02,6.678,5.903,43.12,0,3.255,3.2,2.45,1.7,1.7,1.7,1.7,0.34,2.738,2.1,1.275,0.725,1.097,0.709,0,0
"2018-03-22 04:02:00",1136864,-1,8.92,6.569,5.856,43.05,0,0.768,3.2,2.45,1.7,0.95,1.7,0.95,0.437,2.55,1.863,0.993,0.301,0.753,0.206,0,0
"2018-03-22 04:03:00",1136865,-1,8.81,6.525,5.84,43.48,0,4.894,3.2,2.45,1.7,0.95,0.95,0,0.339,2.6,1.65,0.788,0.158,0.142,0,0,0
"2018-03-22 04:04:00",1136866,-1,8.72,6.474,5.836,43.78,0,4.979,3.2,2.45,1.7,1.7,0.95,0,0.428,2.713,1.788,0.962,0.535,0.269,0,0,0
"2018-03-22 04:05:00",1136867,-1,8.69,6.523,5.868,44,0,8.57,3.2,2.45,1.7,0.95,0.95,0,0.171,2.65,1.8,0.946,0.317,0.032,0,0,0
"2018-03-22 04:06:00",1136868,-1,8.65,6.558,5.906,43.92,0,2.731,3.2,2.45,1.7,0.95,0,0,0,2.55,1.575,0.953,0.222,0,0,0,0
"2018-03-22 04:07:00",1136869,-1,8.42,6.501,5.913,43.94,0,350.6,3.2,1.7,0.95,0,0,0,0,2.738,1.575,0.681,0,0,0,0,0
"2018-03-22 04:08:00",1136870,-1,8.49,6.461,5.899,44.25,0,5.034,3.2,2.45,0.95,0,0,0,0,2.375,1.55,0.649,0,0,0,0,0
"2018-03-22 04:09:00",1136871,-1,8.63,6.532,5.951,44.37,0,15.77,2.45,1.7,0.95,0.95,0,0,0,1.9,1.463,0.618,0.19,0,0,0,0
"2018-03-22 04:10:00",1136872,-1,8.69,6.584,5.973,44.24,0,17.55,1.7,1.7,0.95,0,0,0,0,1.65,0.988,0.016,0,0,0,0,0
"2018-03-22 04:11:00",1136873,0,8.5,6.527,5.951,44.07,0,349.6,2.45,1.7,0.95,0.95,0,0,0,1.638,0.813,0.237,0.111,0,0,0,0
"2018-03-22 04:12:00",1136874,0,8.25,6.428,5.914,44.31,0,338.9,2.45,1.7,0.95,0.95,0,0,0,1.775,1.1,0.887,0.554,0,0,0,0
"2018-03-22 04:13:00",1136875,0,8.1,6.372,5.901,44.64,0,350.1,1.7,0.95,0.95,0.95,0,0,0,0.985,0.301,0.158,0.016,0,0,0,0
"2018-03-22 04:14:00",1136876,0,8.25,6.456,5.914,44.9,0,7.73,0.95,0.95,0,0,0,0,0,0.142,0.016,0,0,0,0,0,0
"2018-03-22 04:15:00",1136877,0,8.35,6.613,5.94,44.82,0,354.4,0.95,1.7,0.95,0,0,0,0,0.079,0.847,0.063,0,0,0,0,0
"2018-03-22 04:16:00",1136878,0,8.44,6.826,5.995,44.35,0,332.8,1.7,1.7,1.7,1.7,0.95,0,0.38,1.122,1.425,0.996,0.611,0.19,0,0,0
"2018-03-22 04:17:00",1136879,0,8.43,6.809,6.025,43.82,0,313.4,2.45,2.45,1.7,1.7,0.95,0,0.468,1.638,1.738,1.588,1.15,0.554,0,0,0
"2018-03-22 04:18:00",1136880,0,8.3,6.731,5.968,44.09,0,314,1.7,1.7,1.7,1.7,0.95,0,0.171,0.651,1.19,1.046,0.44,0.032,0,0,0
"2018-03-22 04:19:00",1136881,0,8.4,6.792,5.964,44.17,0,315.8,0,0.95,0.95,0,0,0,0,0,0.063,0.079,0,0,0,0,0
"2018-03-22 04:20:00",1136882,0,8.47,6.85,5.992,44.07,0,316.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 04:21:00",1136883,0,8.45,6.885,6.032,43.94,0,291.6,2.45,2.45,2.45,1.7,0,0,0,0.876,1.397,1.305,0.819,0,0,0,0
"2018-03-22 04:22:00",1136884,0,7.977,6.769,5.93,43.86,0,266.5,2.45,3.2,2.45,1.7,1.7,0.95,0.453,1.85,2.2,1.875,1.188,0.766,0.032,0,0
"2018-03-22 04:23:00",1136885,0,7.978,6.773,5.854,44.1,0,273.8,1.7,1.7,1.7,0.95,0.95,0,0.285,0.611,1.425,1.213,0.586,0.095,0,0,0
"2018-03-22 04:24:00",1136886,0,7.927,6.872,5.847,43.96,0,261.8,1.7,2.45,1.7,0.95,0,0,0,1.363,1.65,1.3,0.807,0,0,0,0
"2018-03-22 04:25:00",1136887,0,7.687,6.866,5.789,43.83,0,258.1,1.7,1.7,1.7,0.95,0,0,0,1.275,1.625,1.15,0.317,0,0,0,0
"2018-03-22 04:26:00",1136888,0,7.612,6.877,5.71,43.83,0,267.8,1.7,1.7,1.7,0.95,0,0,0,1.238,1.563,1.288,0.618,0,0,0,0
"2018-03-22 04:27:00",1136889,0,7.588,6.945,5.684,43.67,0,270.2,1.7,2.45,1.7,1.7,0.95,0,0.207,1.538,1.8,1.413,0.836,0.048,0,0,0
"2018-03-22 04:28:00",1136890,0,7.513,6.973,5.604,43.36,0,261.3,2.45,2.45,2.45,1.7,0.95,0,0.448,2.013,2.275,1.688,0.997,0.317,0,0,0
"2018-03-22 04:29:00",1136891,0,7.398,6.768,5.507,43.28,0,261,2.45,2.45,1.7,0.95,0,0,0,1.75,2.113,1.272,0.317,0,0,0,0
"2018-03-22 04:30:00",1136892,0,7.395,6.575,5.416,43.46,0,269.3,1.7,1.7,0.95,0,0,0,0,1.213,1.65,0.807,0,0,0,0,0
"2018-03-22 04:31:00",1136893,0,7.437,6.426,5.376,43.7,0,282,1.7,1.7,0.95,0,0,0,0,1.1,1.575,0.855,0,0,0,0,0
"2018-03-22 04:32:00",1136894,0,7.559,6.45,5.369,44.2,0,285.2,1.7,1.7,0.95,0,0,0,0,1.087,1.488,0.839,0,0,0,0,0
"2018-03-22 04:33:00",1136895,0,7.691,6.564,5.374,43.99,0,285.4,1.7,1.7,0.95,0,0,0,0,0.947,1.375,0.839,0,0,0,0,0
"2018-03-22 04:34:00",1136896,0,7.823,6.637,5.371,43.86,0,285.5,0.95,1.7,0.95,0,0,0,0,0.475,1.325,0.839,0,0,0,0,0
"2018-03-22 04:35:00",1136897,0,8,6.697,5.422,43.44,0,287.9,0,1.7,1.7,0,0,0,0,0,1.45,0.931,0,0,0,0,0
"2018-03-22 04:36:00",1136898,0,8.12,6.693,5.423,43.11,0,296.8,0,1.7,0.95,0,0,0,0,0,1.45,0.317,0,0,0,0,0
"2018-03-22 04:37:00",1136899,0,8.28,6.676,5.43,43.03,0,303.5,0,1.7,0.95,0.95,0,0,0,0,1.463,0.538,0.032,0,0,0,0
"2018-03-22 04:38:00",1136900,0,8.47,6.795,5.515,42.83,0,323.6,0,2.45,1.7,0.95,0,0,0,0,1.688,1.125,0.19,0,0,0,0
"2018-03-22 04:39:00",1136901,0,8.66,6.907,5.616,42.61,0,338.7,0,2.45,1.7,0.95,0,0,0,0,1.75,1.388,0.554,0,0,0,0
"2018-03-22 04:40:00",1136902,0,8.8,7.243,5.718,42.36,0,340.1,0.95,2.45,1.7,0.95,0,0,0,0.269,1.875,1.3,0.348,0,0,0,0
"2018-03-22 04:41:00",1136903,0,8.81,7.307,5.783,41.51,0,336.2,1.7,2.45,1.7,0.95,0,0,0,1.034,2.037,1.238,0.554,0,0,0,0
"2018-03-22 04:42:00",1136904,0,8.79,7.176,5.776,41.72,0,334.6,1.7,2.45,1.7,0.95,0,0,0,1.213,1.95,1.175,0.618,0,0,0,0
"2018-03-22 04:43:00",1136905,0,8.73,7.027,5.753,42.03,0,333.4,1.7,2.45,1.7,0.95,0,0,0,1.213,1.813,1.062,0.269,0,0,0,0
"2018-03-22 04:44:00",1136906,0,8.72,6.885,5.715,42.36,0,338.8,1.7,2.45,1.7,0,0,0,0,1.3,1.713,0.997,0,0,0,0,0
"2018-03-22 04:45:00",1136907,0,8.63,6.683,5.645,42.64,0,341.9,2.45,2.45,1.7,0,0,0,0,1.688,1.838,1.072,0,0,0,0,0
"2018-03-22 04:46:00",1136908,0,8.55,6.455,5.561,43.17,0,341.9,2.45,2.45,0.95,0,0.95,0,0.171,1.65,1.875,0.807,0,0.032,0,0,0
"2018-03-22 04:47:00",1136909,0,8.46,6.244,5.41,43.7,0,335.2,2.45,2.45,0.95,0,0,0,0,1.85,1.725,0.744,0,0,0,0,0
"2018-03-22 04:48:00",1136910,0,8.34,5.983,5.224,44.18,0,326.6,2.45,1.7,0.95,0,0,0,0,1.813,1.5,0.475,0,0,0,0,0
"2018-03-22 04:49:00",1136911,0,8.3,5.802,5.105,44.71,0,321.8,1.7,1.7,0,0,0,0,0,1.638,1.313,0,0,0,0,0,0
"2018-03-22 04:50:00",1136912,0,8.29,5.722,5.027,45.03,0,322.5,1.7,1.7,0,0,0,0,0,1.6,1.175,0,0,0,0,0,0
"2018-03-22 04:51:00",1136913,-1,8.26,5.708,4.959,45.21,0,327.8,1.7,1.7,0,0,0,0,0,1.575,1.125,0,0,0,0,0,0
"2018-03-22 04:52:00",1136914,-1,8.28,5.739,4.897,45.34,0,338.4,1.7,1.7,0,0,0,0,0,0.968,1.009,0,0,0,0,0,0
"2018-03-22 04:53:00",1136915,-1,8.34,5.789,4.861,45.21,0,345.7,0.95,1.7,0,0,0,0,0,0.459,0.921,0,0,0,0,0,0
"2018-03-22 04:54:00",1136916,-1,8.4,5.767,4.822,45.16,0,350.7,0.95,1.7,0,0,0,0,0,0.111,0.984,0,0,0,0,0,0
"2018-03-22 04:55:00",1136917,-1,8.43,5.751,4.775,45.29,0,336.7,0.95,1.7,0,0,0,0,0,0.649,1.15,0,0,0,0,0,0
"2018-03-22 04:56:00",1136918,-1,8.46,5.718,4.741,45.25,0,325.8,1.7,1.7,0,0,0,0,0,0.868,1.238,0,0,0,0,0,0
"2018-03-22 04:57:00",1136919,-1,8.48,5.721,4.741,45.44,0,332.5,1.7,1.7,0,0,0,0,0,0.662,1.388,0,0,0,0,0,0
"2018-03-22 04:58:00",1136920,-1,8.55,5.947,4.804,45.59,0,341.6,0,1.7,0.95,0,0,0,0,0,1.588,0.127,0,0,0,0,0
"2018-03-22 04:59:00",1136921,-1,8.6,6.28,4.87,44.89,0,338.5,0,2.45,1.7,0,0,0,0,0,1.788,0.902,0,0,0,0,0
"2018-03-22 05:00:00",1136922,-1,8.57,6.451,4.908,44.36,0,335.8,1.7,2.45,1.7,0,0,0,0,0.717,2.025,1.188,0,0,0,0,0
"2018-03-22 05:01:00",1136923,-1,8.55,6.674,4.995,44.1,0,338.7,1.7,2.45,1.7,0,0,0,0,0.953,2.113,0.993,0,0,0,0,0
"2018-03-22 05:02:00",1136924,-1,8.57,6.832,5.019,43.45,0,339.9,0.95,2.45,0.95,0,0,0,0,0.823,2.063,0.792,0,0,0,0,0
"2018-03-22 05:03:00",1136925,-1,8.52,6.663,4.945,43.14,0,340.6,1.7,2.45,0.95,0,0,0,0,1.338,2.075,0.792,0,0,0,0,0
"2018-03-22 05:04:00",1136926,-1,8.43,6.365,4.814,43.56,0,338.8,1.7,2.45,0.95,0,0,0,0,1.388,2.025,0.792,0,0,0,0,0
"2018-03-22 05:05:00",1136927,-1,8.4,6.141,4.697,44.09,0,338.2,2.45,2.45,1.7,0,0,0,0,1.45,2.2,0.905,0,0,0,0,0
"2018-03-22 05:06:00",1136928,-1,8.29,6.092,4.577,44.41,0,340,2.45,3.2,1.7,0,0.95,0,0.368,1.963,2.413,1.05,0,0.174,0,0,0
"2018-03-22 05:07:00",1136929,-1,8.23,5.929,4.472,44.61,0,344.4,2.45,2.45,1.7,0,0,0,0,1.575,2.175,0.836,0,0,0,0,0
"2018-03-22 05:08:00",1136930,-1,8.27,5.999,4.417,45.01,0,356.8,1.7,2.45,1.7,0.95,0.95,0,0.305,0.993,1.788,0.968,0.427,0.111,0,0,0
"2018-03-22 05:09:00",1136931,-1,8.32,6.047,4.387,44.52,0,356.3,2.45,2.45,1.7,0.95,0,0,0,1.375,1.863,0.804,0.142,0,0,0,0
"2018-03-22 05:10:00",1136932,-1,8.16,5.728,4.287,44.55,0,334.2,2.45,2.45,1.7,0.95,0.95,0,0.171,2.35,2.15,1.147,0.681,0.032,0,0,0
"2018-03-22 05:11:00",1136933,0,8.12,5.596,4.236,45.54,0,335.3,2.45,2.45,1.7,0.95,0,0,0,2.013,2.35,1.263,0.364,0,0,0,0
"2018-03-22 05:12:00",1136934,0,8.2,5.859,4.248,45.53,0,344.8,2.45,3.2,1.7,0.95,1.7,0.95,0.49,1.888,2.5,1.138,0.222,0.392,0.079,0,0
"2018-03-22 05:13:00",1136935,0,8.16,5.958,4.202,44.79,0,330,3.2,3.2,2.45,1.7,1.7,0.95,0.485,2.863,2.738,1.675,1.032,0.582,0.237,0,0
"2018-03-22 05:14:00",1136936,0,8.09,5.678,4.189,45.01,0,330.6,3.2,3.2,1.7,1.7,1.7,0.95,0.477,2.55,2.788,1.613,0.917,0.614,0.317,0,0
"2018-03-22 05:15:00",1136937,0,8.28,5.955,4.318,45.82,0,348.5,2.45,3.2,1.7,1.7,1.7,0.95,0.331,1.925,2.963,1.375,0.817,1.084,0.507,0,0
"2018-03-22 05:16:00",1136938,0,8.34,6.048,4.402,44.5,0,338.7,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3,3.05,1.825,1.158,1.188,0.88,0,0
"2018-03-22 05:17:00",1136939,0,8.21,5.573,4.421,45,0,331.6,3.95,3.2,2.45,2.45,1.7,1.7,0.39,3.5,3.013,1.938,1.475,1.118,0.854,0,0
"2018-03-22 05:18:00",1136940,0,8.3,5.569,4.535,46.08,0,347.6,3.95,3.2,2.45,1.7,1.7,1.7,0.384,2.9,2.838,1.55,0.857,1.184,0.857,0,0
"2018-03-22 05:19:00",1136941,0,8.38,5.703,4.65,45.76,0,342.7,3.95,3.2,2.45,1.7,1.7,1.7,0.468,3.663,2.763,1.6,1.021,0.92,0.813,0,0
"2018-03-22 05:20:00",1136942,0,8.16,5.542,4.738,45.86,0,336.7,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.788,2.65,1.788,1.313,0.943,0.76,0,0
"2018-03-22 05:21:00",1136943,0,8.25,5.609,4.902,46.23,0,344.3,3.95,3.2,2.45,1.7,1.7,0.95,0.478,3.363,2.6,1.475,0.823,0.932,0.586,0,0
"2018-03-22 05:22:00",1136944,0,8.37,5.709,5.018,46.01,0,343.2,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.413,2.575,1.525,0.823,0.993,0.889,0,0
"2018-03-22 05:23:00",1136945,0,8.33,5.674,5.057,45.8,0,338.8,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.575,2.55,1.475,0.98,0.332,0.538,0,0
"2018-03-22 05:24:00",1136946,0,8.3,5.62,5.062,45.73,0,341.6,3.95,3.2,1.7,0.95,0.95,1.7,0.435,3.638,2.55,1.425,0.76,0.665,0.646,0,0
"2018-03-22 05:25:00",1136947,0,8.28,5.499,5.022,45.79,0,340.6,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.588,2.538,1.55,0.845,0.769,0.57,0,0
"2018-03-22 05:26:00",1136948,0,8.3,5.469,4.993,46.11,0,339,3.95,3.2,2.45,1.7,1.7,1.7,0.48,3.563,2.463,1.488,0.93,0.345,0.503,0,0
"2018-03-22 05:27:00",1136949,0,8.28,5.453,4.983,46.18,0,338.4,3.95,3.2,1.7,1.7,0,0.95,0,3.4,2.363,1.388,0.898,0,0.111,0,0
"2018-03-22 05:28:00",1136950,0,8.27,5.408,4.981,46.26,0,340.8,3.95,2.45,2.45,1.7,1.7,1.7,0.492,3.3,2.275,1.525,0.861,0.408,0.582,0,0
"2018-03-22 05:29:00",1136951,0,8.23,5.327,4.948,46.47,0,336.4,3.95,3.2,1.7,1.7,0.95,0.95,0.339,3.313,2.375,1.425,0.864,0.142,0.427,0,0
"2018-03-22 05:30:00",1136952,0,8.11,5.366,4.94,46.6,0,333.8,3.95,2.45,2.45,1.7,0.95,0.95,0.465,3.338,2.25,1.45,0.999,0.38,0.538,0,0
"2018-03-22 05:31:00",1136953,0,7.705,5.318,4.924,46.6,0,333.2,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.225,2.213,1.45,0.999,0.253,0.301,0,0
"2018-03-22 05:32:00",1136954,0,7.262,5.313,4.912,46.72,0,331.8,3.95,2.45,1.7,1.7,1.7,0.95,0.518,3.088,2.088,1.338,1.018,0.484,0.364,0,0
"2018-03-22 05:33:00",1136955,0,6.786,5.295,4.903,46.74,0,328.2,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.175,2.175,1.475,1.068,0.646,0.364,0,0
"2018-03-22 05:34:00",1136956,0,6.608,5.26,4.899,46.77,0,327.4,3.95,2.45,1.7,1.7,1.7,0.95,0.438,3.188,2.238,1.475,1.122,0.709,0.253,0,0
"2018-03-22 05:35:00",1136957,0,6.389,5.238,4.884,46.79,0,326.4,3.2,2.45,1.7,1.7,1.7,0.95,0.518,3.063,2.063,1.275,0.987,0.484,0.111,0,0
"2018-03-22 05:36:00",1136958,0,6.187,5.198,4.863,46.88,0,324.8,3.2,2.45,2.45,1.7,1.7,1.7,0.547,2.925,2.113,1.375,1.102,0.708,0.329,0,0
"2018-03-22 05:37:00",1136959,0,6.01,5.109,4.828,46.98,0,322.9,3.2,2.45,1.7,1.7,1.7,1.7,0.607,2.75,1.838,1.275,0.922,0.638,0.472,0,0
"2018-03-22 05:38:00",1136960,0,5.941,5.068,4.796,47.15,0,322.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.588,1.788,1.124,0.554,0.016,0,0,0
"2018-03-22 05:39:00",1136961,0,5.89,5.04,4.765,47.22,0,321.6,3.2,1.7,1.7,0.95,0,0,0,2.363,1.388,0.636,0.285,0,0,0,0
"2018-03-22 05:40:00",1136962,0,5.81,5.008,4.744,47.25,0,317.8,2.45,1.7,0.95,0.95,0,0,0,2.25,1.3,0.507,0.048,0,0,0,0
"2018-03-22 05:41:00",1136963,0,5.811,5.019,4.737,47.31,0,318.6,2.45,1.7,1.7,0.95,0.95,0,0.207,2.313,1.388,0.946,0.427,0.048,0,0,0
"2018-03-22 05:42:00",1136964,0,5.816,5.015,4.732,47.23,0,319,2.45,1.7,1.7,0.95,0,0.95,0,2.3,1.35,0.873,0.396,0,0.016,0,0
"2018-03-22 05:43:00",1136965,0,5.951,5.042,4.739,47.23,0,321.7,2.45,1.7,1.7,0.95,0.95,0,0.305,2.375,1.475,0.737,0.364,0.111,0,0,0
"2018-03-22 05:44:00",1136966,0,6.141,5.081,4.734,47.05,0,325.7,2.45,1.7,0.95,0,0,0,0,2.063,1.188,0.364,0,0,0,0,0
"2018-03-22 05:45:00",1136967,0,6.225,5.081,4.724,46.96,0,325.4,2.45,0.95,0,0,0,0,0,1.675,0.412,0,0,0,0,0,0
"2018-03-22 05:46:00",1136968,0,6.157,5.058,4.69,46.94,0,326.8,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-03-22 05:47:00",1136969,0,6.029,5.041,4.66,46.93,0,326.4,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-22 05:48:00",1136970,0,5.859,5.012,4.62,46.96,0,323.1,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-22 05:49:00",1136971,0,5.703,4.965,4.564,47.02,0,321.6,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-22 05:50:00",1136972,0,5.577,4.92,4.503,47.12,0,321.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-03-22 05:51:00",1136973,-1,5.493,4.869,4.443,47.24,0,322.3,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-22 05:52:00",1136974,-1,5.416,4.823,4.395,47.34,0,322.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 05:53:00",1136975,-1,5.329,4.761,4.364,47.4,0,331.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 05:54:00",1136976,-1,5.259,4.743,4.344,47.57,0,337.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 05:55:00",1136977,-1,5.19,4.716,4.342,47.65,0,337.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 05:56:00",1136978,-1,5.131,4.687,4.353,47.71,0,337.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 05:57:00",1136979,-1,5.099,4.651,4.337,47.79,0,332.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 05:58:00",1136980,-1,5.099,4.645,4.291,47.91,0,331.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 05:59:00",1136981,-1,5.122,4.659,4.263,47.94,0,334.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-22 06:00:00",1136982,-1,5.138,4.678,4.253,47.9,0,346.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-22 06:01:00",1136983,-1,5.144,4.682,4.271,47.85,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:02:00",1136984,-1,5.132,4.696,4.31,47.84,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:03:00",1136985,-1,5.115,4.697,4.329,47.83,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:04:00",1136986,-1,5.143,4.716,4.337,47.79,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:05:00",1136987,-1,5.189,4.736,4.341,47.77,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:06:00",1136988,-1,5.22,4.746,4.331,47.74,0,357.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:07:00",1136989,-1,5.292,4.758,4.348,47.69,0,351.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-22 06:08:00",1136990,-1,5.328,4.77,4.342,47.63,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:09:00",1136991,-1,5.324,4.752,4.35,47.63,0,351.5,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-03-22 06:10:00",1136992,-1,5.294,4.751,4.39,47.68,0,351.5,0,0,0.95,0.95,0,0,0,0,0,0.032,0.649,0,0,0,0
"2018-03-22 06:11:00",1136993,0,5.293,4.785,4.42,47.74,0,337.2,0,0,1.7,0.95,0,0,0,0,0,0.756,0.823,0,0,0,0
"2018-03-22 06:12:00",1136994,0,5.32,4.818,4.328,47.57,0,314.7,0,0,1.7,0.95,0,0,0,0,0,1.15,0.744,0,0,0,0
"2018-03-22 06:13:00",1136995,0,5.362,4.864,4.407,47.53,0,284.8,0,0,1.7,1.7,0,0,0,0,0,1.1,0.915,0,0,0,0
"2018-03-22 06:14:00",1136996,0,5.413,4.982,4.541,47.34,0,260.4,0,0,1.7,0.95,0,0,0,0,0,1.05,0.76,0,0,0,0
"2018-03-22 06:15:00",1136997,0,5.453,5.068,4.569,47.02,0,259.7,0,0,1.7,0.95,0,0,0,0,0,1.05,0.681,0,0,0,0
"2018-03-22 06:16:00",1136998,0,5.469,5.139,4.547,46.76,0,259.1,0,0,0.95,0.95,0,0,0,0,0,0.887,0.048,0,0,0,0
"2018-03-22 06:17:00",1136999,0,5.482,5.172,4.554,46.58,0,259.3,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-22 06:18:00",1137000,0,5.467,5.213,4.529,46.49,0,259.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:19:00",1137001,0,5.472,5.246,4.523,46.38,0,259.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:20:00",1137002,0,5.507,5.297,4.542,46.25,0,283.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 06:21:00",1137003,0,5.568,5.36,4.568,46.1,0,298.6,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0,0,0
"2018-03-22 06:22:00",1137004,0,5.675,5.444,4.691,45.87,0,297.7,1.7,1.7,1.7,0.95,0,0,0,1.288,0.974,0.785,0.443,0,0,0,0
"2018-03-22 06:23:00",1137005,0,5.802,5.542,4.929,45.6,0,296.1,1.7,1.7,1.7,0.95,0,0,0,1.5,1.175,1.037,0.839,0,0,0,0
"2018-03-22 06:24:00",1137006,0,5.922,5.576,5.105,45.42,0,297.4,1.7,1.7,1.7,0.95,0,0,0,1.5,1.238,1,0.712,0,0,0,0
"2018-03-22 06:25:00",1137007,0,6.064,5.585,5.229,45.37,0,300.3,1.7,1.7,0.95,0.95,0,0,0,1.238,1.075,0.855,0.095,0,0,0,0
"2018-03-22 06:26:00",1137008,0,6.29,5.612,5.298,45.29,0,308.2,1.7,1.7,0.95,0,0,0,0,1.35,1.075,0.728,0,0,0,0,0
"2018-03-22 06:27:00",1137009,0,6.481,5.605,5.307,45.27,0,311.8,1.7,1.7,1.7,0.95,0,0,0,1.55,1.288,0.896,0.332,0,0,0,0
"2018-03-22 06:28:00",1137010,0,6.583,5.572,5.278,45.29,0,311.8,2.45,1.7,1.7,0.95,0,0,0,1.738,1.488,1.05,0.633,0,0,0,0
"2018-03-22 06:29:00",1137011,0,6.605,5.518,5.235,45.37,0,311.4,2.45,2.45,1.7,0.95,0.95,0,0.171,1.925,1.713,1.125,0.792,0.032,0,0,0
"2018-03-22 06:30:00",1137012,0,6.554,5.435,5.186,45.5,0,313.7,2.45,2.45,1.7,0.95,0,0,0,1.838,1.638,1.022,0.475,0,0,0,0
"2018-03-22 06:31:00",1137013,0,6.527,5.388,5.166,45.63,0,322.4,2.45,1.7,1.7,0.95,0,0,0,1.675,1.425,0.582,0.206,0,0,0,0
"2018-03-22 06:32:00",1137014,0,6.515,5.368,5.173,45.67,0,327.4,1.7,1.7,0.95,0,0,0,0,1.613,1.275,0.237,0,0,0,0,0
"2018-03-22 06:33:00",1137015,0,6.521,5.32,5.173,45.7,0,329.6,1.7,1.7,0.95,0,0,0,0,1.688,1.3,0.317,0,0,0,0,0
"2018-03-22 06:34:00",1137016,0,6.447,5.28,5.154,45.8,0,328.6,2.45,2.45,1.7,0.95,0,0,0,1.875,1.6,0.801,0.079,0,0,0,0
"2018-03-22 06:35:00",1137017,0,6.384,5.257,5.143,45.91,0,326.9,2.45,2.45,1.7,0.95,0,0,0,2.088,1.613,0.699,0.222,0,0,0,0
"2018-03-22 06:36:00",1137018,0,6.342,5.261,5.156,45.93,0,328.6,2.45,2.45,1.7,0.95,0.95,0.95,0.122,2.063,1.588,0.852,0.443,0.016,0.063,0,0
"2018-03-22 06:37:00",1137019,0,6.243,5.278,5.164,46.02,0,329.8,2.45,1.7,1.7,0.95,0,0,0,1.925,1.638,0.953,0.19,0,0,0,0
"2018-03-22 06:38:00",1137020,0,6.162,5.294,5.181,45.96,0,332.1,2.45,1.7,0.95,0.95,0,0,0,2.113,1.588,0.618,0.19,0,0,0,0
"2018-03-22 06:39:00",1137021,0,6.065,5.327,5.202,45.89,0,334.6,3.2,2.45,1.7,0.95,0,0,0,2.375,1.638,1.034,0.507,0,0,0,0
"2018-03-22 06:40:00",1137022,0,5.936,5.356,5.236,45.85,0,337.6,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.325,1.688,1.134,0.667,0.187,0.079,0,0
"2018-03-22 06:41:00",1137023,0,5.813,5.379,5.278,45.8,0,344.4,2.45,1.7,1.7,0.95,0,0,0,2,1.268,0.646,0.142,0,0,0,0
"2018-03-22 06:42:00",1137024,0,5.755,5.422,5.341,45.76,0,348.1,2.45,1.7,0.95,0,0,0,0,1.888,1.15,0.412,0,0,0,0,0
"2018-03-22 06:43:00",1137025,0,5.74,5.464,5.411,45.71,0,349.2,2.45,1.7,0.95,0,0,0.95,0,1.788,0.999,0.142,0,0,0.016,0,0
"2018-03-22 06:44:00",1137026,0,5.738,5.527,5.488,45.63,0,350.4,2.45,0.95,0.95,0,0,0,0,1.463,0.586,0.063,0,0,0,0,0
"2018-03-22 06:45:00",1137027,0,5.749,5.641,5.607,45.44,0,354.5,1.7,0.95,0,0,0,0,0,0.974,0.079,0,0,0,0,0,0
"2018-03-22 06:46:00",1137028,0,5.763,5.779,5.752,45.15,0,346.3,1.7,1.7,0.95,0.95,0,0,0,1.309,0.453,0.301,0.079,0,0,0,0
"2018-03-22 06:47:00",1137029,0,5.846,5.808,5.831,44.95,0,341.3,2.45,2.45,1.7,1.7,0.95,1.7,0.468,1.975,1.488,1.238,1.031,0.396,0.582,0,0
"2018-03-22 06:48:00",1137030,0,5.968,5.81,5.893,44.99,0,340.1,2.45,1.7,1.7,1.7,0.95,1.7,0.38,1.838,1.45,1.109,0.826,0.19,0.582,0,0
"2018-03-22 06:49:00",1137031,0,5.974,5.893,5.989,44.9,0,343.8,2.45,1.7,0.95,0.95,0,0,0,1.5,1.018,0.222,0.032,0,0,0,0
"2018-03-22 06:50:00",1137032,0,5.985,5.995,6.089,44.66,0,350,1.7,1.7,0.95,0.95,1.7,0.95,0.539,1.313,1.134,0.665,0.063,0.724,0.301,0,0
"2018-03-22 06:51:00",1137033,-1,6.039,6.071,6.164,44.47,0,356.1,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.425,0.921,0.408,0.079,0.253,0.174,0,0
"2018-03-22 06:52:00",1137034,-1,6.112,6.142,6.222,44.34,0,348.6,2.45,1.7,1.7,0.95,1.7,1.7,0.424,1.638,1.313,0.983,0.253,0.939,0.516,0,0
"2018-03-22 06:53:00",1137035,-1,6.156,6.225,6.297,44.22,0,344.2,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.625,1.363,1.072,0.563,0.412,0.301,0,0
"2018-03-22 06:54:00",1137036,-1,6.227,6.316,6.401,44.02,0,344.8,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.638,1.525,1.275,0.5,0.974,0.693,0,0
"2018-03-22 06:55:00",1137037,-1,6.335,6.431,6.494,43.82,0,350.4,2.45,1.7,1.7,1.7,1.7,1.7,0.487,1.663,1.25,1.25,1.007,0.747,0.898,0,0
"2018-03-22 06:56:00",1137038,-1,6.434,6.602,6.655,43.47,0,346.7,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.838,1.55,1.25,0.706,0.806,0.727,0,0
"2018-03-22 06:57:00",1137039,-1,6.53,6.7,6.781,43.26,0,344.6,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.963,1.738,1.363,0.81,1.118,0.766,0,0
"2018-03-22 06:58:00",1137040,-1,6.603,6.744,6.826,43.19,0,341.3,2.45,2.45,2.45,1.7,2.45,1.7,0.382,1.875,1.975,1.488,0.953,1.55,1.175,0,0
"2018-03-22 06:59:00",1137041,-1,6.702,6.752,6.818,43.21,0,341.5,2.45,2.45,1.7,0.95,1.7,1.7,0.407,1.688,1.625,1.3,0.807,1.372,0.948,0,0
"2018-03-22 07:00:00",1137042,-1,6.779,6.822,6.896,43.13,0,346.5,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.75,1.488,1.122,0.579,1.163,0.69,0,0
"2018-03-22 07:01:00",1137043,-1,6.847,6.95,7.001,42.9,0,345.6,2.45,2.45,1.7,0.95,1.7,0.95,0.447,1.763,1.525,1.093,0.712,0.867,0.427,0,0
"2018-03-22 07:02:00",1137044,-1,6.945,7.112,7.152,42.68,0,351.2,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.227,0.901,0.632,0.25,0.313,0.301,0,0
"2018-03-22 07:03:00",1137045,-1,7.03,7.234,7.297,42.3,0,344.7,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.438,1.3,1.005,0.567,0.551,0.44,0,0
"2018-03-22 07:04:00",1137046,-1,7.134,7.285,7.395,42.25,0,351,1.7,2.45,1.7,0.95,1.7,1.7,0.517,1.388,1.425,1.138,0.317,0.623,0.534,0,0
"2018-03-22 07:05:00",1137047,-1,7.251,7.35,7.445,42.21,0,353.5,1.7,1.7,1.7,1.7,1.7,0.95,0.317,0.626,1.125,1.059,0.234,0.977,0.681,0,0
"2018-03-22 07:06:00",1137048,-1,7.415,7.485,7.575,42.02,0,349.9,0,1.7,1.7,1.7,0.95,0.95,0.354,0,0.898,0.99,0.832,0.158,0.19,0,0
"2018-03-22 07:07:00",1137049,-1,7.57,7.646,7.767,41.75,0,338.7,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.234,0.987,1.065,0.768,0.465,0.523,0,0
"2018-03-22 07:08:00",1137050,-1,7.685,7.754,7.887,41.53,0,331.6,0.95,1.7,1.7,1.7,1.7,0.95,0.451,0.728,0.794,0.667,0.465,0.266,0.301,0,0
"2018-03-22 07:09:00",1137051,-1,7.846,7.899,8.06,41.26,0,334.2,0.95,0.95,0.95,0,0,0,0,0.048,0.032,0.079,0,0,0,0,0
"2018-03-22 07:10:00",1137052,-1,8.02,8.04,8.26,40.96,0,349.3,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.206,0.459,0.332,0.127,0.032,0,0
"2018-03-22 07:11:00",1137053,0,8.14,8.16,8.41,40.6,0,11.95,1.7,1.7,1.7,1.7,1.7,0.95,0.437,0.774,0.873,0.677,0.472,0.753,0.301,0,0
"2018-03-22 07:12:00",1137054,0,8.21,8.23,8.5,40.65,0,13.36,1.7,1.7,1.7,1.7,1.7,0.95,0.549,1.2,1.143,0.645,0.392,0.648,0.427,0,0
"2018-03-22 07:13:00",1137055,0,8.36,8.39,8.66,40.47,0,24.55,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.993,1.131,0.762,0.56,0.38,0.127,0,0
"2018-03-22 07:14:00",1137056,0,8.44,8.52,8.8,39.8,0,23.69,1.7,1.7,1.7,1.7,1.7,0.95,0.334,0.965,1.172,1.072,1.031,0.921,0.649,0,0
"2018-03-22 07:15:00",1137057,0,8.5,8.55,8.83,39.75,0,35.34,1.7,2.45,1.7,2.45,2.45,1.7,0.43,1.338,1.525,1.4,1.363,1.156,0.759,0,0
"2018-03-22 07:16:00",1137058,0,8.56,8.57,8.84,39.65,0,40.11,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.4,1.55,1.438,1.313,1.14,0.841,0,0
"2018-03-22 07:17:00",1137059,0,8.62,8.63,8.9,39.46,0,39.9,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.225,1.263,1.213,1.108,0.97,0.778,0,0
"2018-03-22 07:18:00",1137060,0,8.71,8.78,9.04,39.26,0,41.4,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.238,1.222,1.077,0.92,0.768,0.563,0,0
"2018-03-22 07:19:00",1137061,0,8.85,8.91,9.22,39,0,51.81,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.097,0.828,0.791,0.787,0.484,0.253,0,0
"2018-03-22 07:20:00",1137062,0,9.03,9.15,9.46,38.77,0,60.35,1.7,1.7,1.7,1.7,1.7,0.95,0.46,0.81,1.034,1.022,0.924,0.662,0.364,0,0
"2018-03-22 07:21:00",1137063,0,9.24,9.4,9.65,38.59,0,95.5,1.7,1.7,1.7,1.7,1.7,0.95,0.334,1.363,1.325,1.113,1.081,0.921,0.602,0,0
"2018-03-22 07:22:00",1137064,0,9.42,9.62,9.83,38.19,0,106,2.45,2.45,2.45,2.45,1.7,1.7,0.492,1.738,1.663,1.563,1.35,1.08,0.712,0,0
"2018-03-22 07:23:00",1137065,0,9.57,9.76,9.93,37.92,0,107.4,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.725,1.725,1.613,1.488,1.256,0.828,0,0
"2018-03-22 07:24:00",1137066,0,9.67,9.82,9.99,37.64,0,115.6,1.7,2.45,1.7,1.7,1.7,1.7,0.52,1.168,1.463,1.325,1.163,0.885,0.68,0,0
"2018-03-22 07:25:00",1137067,0,9.89,9.98,10.17,37.66,0,117.7,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.266,0.433,0.396,0.348,0.142,0.032,0,0
"2018-03-22 07:26:00",1137068,0,10.05,10.23,10.4,37.08,0,155.5,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.607,0.997,0.819,0.544,0.297,0.158,0,0
"2018-03-22 07:27:00",1137069,0,10.09,10.32,10.45,36.45,0,157,0.95,0.95,0.95,0.95,0.95,0.95,0.465,0.142,0.348,0.538,0.523,0.38,0.095,0,0
"2018-03-22 07:28:00",1137070,0,10.25,10.41,10.61,36.23,0,101.2,1.7,1.7,1.7,1.7,1.7,1.7,0.591,0.294,0.609,0.619,0.572,0.534,0.465,0,0
"2018-03-22 07:29:00",1137071,0,10.34,10.39,10.65,36.29,0,99.4,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.288,1.375,1.275,1.14,0.869,0.68,0,0
"2018-03-22 07:30:00",1137072,0,10.34,10.44,10.76,36.31,0,106.8,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.259,1.375,1.127,0.971,0.639,0.285,0,0
"2018-03-22 07:31:00",1137073,0,10.44,10.5,10.86,36.25,0,140.9,0.95,0.95,1.7,1.7,0.95,0,0.354,0.301,0.412,0.643,0.503,0.158,0,0,0
"2018-03-22 07:32:00",1137074,0,10.62,10.79,11.04,35.82,0,190.3,0,0.95,1.7,0.95,0,0,0,0,0.174,0.227,0.174,0,0,0,0
"2018-03-22 07:33:00",1137075,0,10.69,10.93,11.08,35.39,0,191,0.95,1.7,1.7,1.7,1.7,1.7,0.429,0.285,0.816,0.93,0.829,0.725,0.44,0,0
"2018-03-22 07:34:00",1137076,0,10.82,11.06,11.26,35.1,0,166.2,0.95,1.7,1.7,1.7,1.7,0.95,0.475,0.38,0.522,0.594,0.465,0.329,0.237,0,0
"2018-03-22 07:35:00",1137077,0,10.87,11.06,11.3,34.73,0,135.6,2.45,2.45,1.7,1.7,1.7,1.7,0.436,1.443,1.638,1.438,1.209,0.952,0.829,0,0
"2018-03-22 07:36:00",1137078,0,10.76,10.85,11.18,34.84,0,122,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.788,1.863,1.625,1.447,1.243,1.062,0,0
"2018-03-22 07:37:00",1137079,0,10.71,10.79,11.18,34.95,0,122.2,1.7,2.45,1.7,1.7,1.7,0.95,0.4,1.425,1.447,1.218,1.147,0.914,0.649,0,0
"2018-03-22 07:38:00",1137080,0,10.84,10.91,11.3,34.87,0,144.3,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.816,1.2,1.114,1.061,0.73,0.389,0,0
"2018-03-22 07:39:00",1137081,0,10.95,11.13,11.39,34.38,0,173.9,1.7,2.45,1.7,1.7,0.95,1.7,0.468,0.784,1.032,0.993,0.766,0.554,0.313,0,0
"2018-03-22 07:40:00",1137082,0,11.03,11.33,11.52,33.92,0,181.9,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.541,0.563,0.5,0.437,0.269,0.095,0,0
"2018-03-22 07:41:00",1137083,0,11.19,11.54,11.79,33.59,0,150.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:42:00",1137084,0,11.35,11.63,11.95,33.21,0,106.3,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.747,0.974,0.902,0.753,0.301,0.079,0,0
"2018-03-22 07:43:00",1137085,0,11.39,11.61,11.97,33.18,0,135.9,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.588,1.497,1.372,1.281,1.004,0.775,0,0
"2018-03-22 07:44:00",1137086,0,11.46,11.7,12.02,33.45,0,152.1,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.963,1.9,1.625,1.425,1.184,1.037,0,0
"2018-03-22 07:45:00",1137087,0,11.49,11.77,12.06,32.91,0,145.2,2.45,2.45,2.45,2.45,1.7,1.7,0.716,0.981,1.118,1.077,0.914,0.707,0.556,0,0
"2018-03-22 07:46:00",1137088,0,11.7,11.8,12.22,32.97,0,138.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:47:00",1137089,0,12.02,12.15,12.6,32.78,0,109.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:48:00",1137090,0,12.33,12.51,12.96,32,0,111.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:49:00",1137091,0,12.55,12.75,13.18,31.45,0,163.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:50:00",1137092,0,12.76,12.96,13.39,31.2,0,173.3,0,0,0.95,0.95,0.95,0.95,0.122,0,0,0.048,0.095,0.016,0.032,0,0
"2018-03-22 07:51:00",1137093,-1,12.94,13.14,13.57,30.81,0,158.7,0,0,1.7,1.7,0.95,0.95,0.435,0,0,0.377,0.472,0.285,0.158,0,0
"2018-03-22 07:52:00",1137094,-1,12.97,13.22,13.58,30.43,0,177.6,0.95,1.7,1.7,1.7,0.95,0.95,0.471,0.095,0.81,0.965,0.785,0.412,0.412,0,0
"2018-03-22 07:53:00",1137095,-1,12.95,13.16,13.52,30.48,0,175.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.85,1.046,0.987,0.886,0.459,0.332,0,0
"2018-03-22 07:54:00",1137096,-1,12.9,13.12,13.51,30.69,0,164.5,1.7,1.7,1.7,1.7,1.7,0.95,0.51,0.869,1.181,1.159,1.021,0.743,0.364,0,0
"2018-03-22 07:55:00",1137097,-1,12.87,13.09,13.52,30.77,0,168.6,0.95,0.95,0.95,1.7,0.95,0.95,0.42,0.158,0.507,0.396,0.392,0.253,0.19,0,0
"2018-03-22 07:56:00",1137098,-1,12.94,13.22,13.64,30.7,0,171.4,0,0.95,0.95,0.95,0,0,0,0,0.285,0.032,0.174,0,0,0,0
"2018-03-22 07:57:00",1137099,-1,13.04,13.39,13.78,30.49,0,171.3,0,0.95,0.95,0.95,0,0,0,0,0.142,0.206,0.048,0,0,0,0
"2018-03-22 07:58:00",1137100,-1,13.24,13.49,13.99,30.33,0,168.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 07:59:00",1137101,-1,13.52,13.78,14.32,30.02,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:00:00",1137102,-1,13.8,14.11,14.68,29.42,0,162.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:01:00",1137103,-1,14.08,14.39,15,28.97,0,167.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:02:00",1137104,-1,14.37,14.71,15.29,28.6,0,160.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:03:00",1137105,-1,14.68,15.06,15.69,27.88,0,99.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:04:00",1137106,-1,14.95,15.19,15.93,27.52,0,91.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:05:00",1137107,-1,15.36,15.48,16.06,27.26,0,91.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:06:00",1137108,-1,15.52,15.83,16.34,26.55,0,115.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:07:00",1137109,-1,15.49,15.83,16.44,26.41,0,125,0,0,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0
"2018-03-22 08:08:00",1137110,-1,15.55,15.79,16.5,26.43,0,126.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:09:00",1137111,-1,15.75,15.91,16.58,26.25,0,124.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:10:00",1137112,-1,15.81,16,16.61,26.17,0,209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:11:00",1137113,0,15.89,16.02,16.81,26.39,0,217.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:12:00",1137114,0,15.96,16.29,17.11,25.94,0,153.5,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-22 08:13:00",1137115,0,16.08,16.38,17.19,25.68,0,169.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:14:00",1137116,0,16.21,16.6,17.28,25.25,0,199.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-22 08:15:00",1137117,0,15.94,16.45,17.25,25.52,0,250.5,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.777,0.833,0.742,0.663,0.484,0.377,0,0
"2018-03-22 08:16:00",1137118,0,15.52,16.02,16.88,26.3,0,266,1.7,2.45,1.7,1.7,1.7,1.7,0.602,1.375,1.463,1.158,1.001,0.787,0.563,0,0
"2018-03-22 08:17:00",1137119,0,15.25,15.62,16.57,26.89,0,246.1,1.7,1.7,1.7,1.7,1.7,1.7,0.508,0.437,0.841,0.838,0.873,0.816,0.652,0,0
"2018-03-22 08:18:00",1137120,0,15.15,15.51,16.43,27.16,0,201.3,3.95,0,0.95,0.95,0.95,0.95,0.237,0.208,0,0.111,0.111,0.063,0.048,0,0
"2018-03-22 08:19:00",1137121,0,15.23,15.73,16.52,27,0,243.4,1.7,0,0.95,0.95,0,0,0,0.057,0,0.048,0.032,0,0,0,0
"2018-03-22 08:20:00",1137122,0,15.42,15.99,16.62,26.63,0,209.2,3.95,0.95,0.95,0.95,0.95,0,0.237,0.271,0.063,0.348,0.332,0.063,0,0,0
"2018-03-22 08:21:00",1137123,0,15.53,16.01,16.64,26.37,0,251.5,2.45,0,0.95,0.95,0.95,0.95,0.38,0.057,0,0.443,0.396,0.19,0.127,0,0
"2018-03-22 08:22:00",1137124,0,15.53,16.02,16.68,26.47,0,259.8,0.95,1.7,1.7,1.7,1.7,1.7,0.497,0.253,0.986,0.715,0.639,0.487,0.424,0,0
"2018-03-22 08:23:00",1137125,0,15.59,15.98,16.65,26.59,0,256.2,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.174,0.828,0.791,0.741,0.649,0.538,0,0
"2018-03-22 08:24:00",1137126,0,15.69,16.09,16.75,26.55,0,256.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:25:00",1137127,0,15.95,16.27,16.85,26.22,0,283.4,1.7,0,0,0,0,0,0,0.028,0,0,0,0,0,0,0
"2018-03-22 08:26:00",1137128,0,16.16,16.44,17.06,26.03,0,305.2,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.269,0.348,0.127,0.063,0,0
"2018-03-22 08:27:00",1137129,0,16.32,16.56,17.22,25.91,0,307.2,0,0.95,0,0.95,0,0,0,0,0.063,0,0.079,0,0,0,0
"2018-03-22 08:28:00",1137130,0,16.49,16.76,17.4,25.64,0,284.7,1.7,1.7,1.7,1.7,1.7,1.7,0.715,0.512,0.905,0.956,0.966,0.751,0.616,0,0
"2018-03-22 08:29:00",1137131,0,16.48,16.66,17.37,25.35,0,272.1,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.059,1.325,1.288,1.213,1.021,0.727,0,0
"2018-03-22 08:30:00",1137132,0,16.5,16.65,17.4,25.55,0,278.4,0.95,1.7,1.7,1.7,1.7,1.7,0.505,0.491,0.747,0.703,0.43,0.24,0.152,0,0
"2018-03-22 08:31:00",1137133,0,16.63,16.78,17.51,25.4,0,266.1,0,0.95,1.7,1.7,1.7,0.95,0.458,0,0.063,0.437,0.37,0.282,0.222,0,0
"2018-03-22 08:32:00",1137134,0,16.77,16.95,17.6,25.07,0,271.2,0.95,1.7,1.7,1.7,1.7,1.7,0.568,0.095,0.768,0.895,0.823,0.569,0.5,0,0
"2018-03-22 08:33:00",1137135,0,16.85,17.01,17.69,25.11,0,273.6,0.95,1.7,0.95,0.95,0.95,0.95,0.428,0.174,0.699,0.649,0.396,0.269,0.048,0,0
"2018-03-22 08:34:00",1137136,0,16.96,17.16,17.81,24.89,0,262.6,0.95,1.7,1.7,0.95,0.95,0.95,0.475,0.222,0.563,0.873,0.728,0.475,0.111,0,0
"2018-03-22 08:35:00",1137137,0,16.99,17.33,17.84,24.39,0,252.4,1.7,1.7,1.7,1.7,1.7,1.7,0.532,0.288,0.597,0.73,0.752,0.696,0.623,0,0
"2018-03-22 08:36:00",1137138,0,17.06,17.43,17.88,24.04,0,247.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:37:00",1137139,0,17.28,17.71,18.28,23.8,0,247.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 08:38:00",1137140,0,17.69,18.19,18.73,23.3,0,236.1,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-22 08:39:00",1137141,0,17.88,18.43,18.88,22.58,0,211.1,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.032,0.048,0.174,0.032,0.016,0,0
"2018-03-22 08:40:00",1137142,0,18,18.35,18.88,22.66,0,231,0,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0,0
"2018-03-22 08:41:00",1137143,0,17.96,18.39,18.96,22.68,0,231.7,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.475,0.364,0.507,0.158,0.174,0,0
"2018-03-22 08:42:00",1137144,0,17.9,18.34,19.02,22.81,0,262.9,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.079,0.364,0.348,0.285,0.19,0.079,0,0
"2018-03-22 08:43:00",1137145,0,17.93,18.39,19.06,22.91,0,263.2,0.95,0.95,1.7,0.95,1.7,1.7,0.493,0.158,0.681,0.655,0.728,0.535,0.484,0,0
"2018-03-22 08:44:00",1137146,0,17.92,18.38,19.07,22.95,0,255,1.7,1.7,0.95,1.7,1.7,1.7,0.48,0.584,0.864,0.554,0.677,0.345,0.345,0,0
"2018-03-22 08:45:00",1137147,0,17.89,18.5,19.07,22.68,0,252.1,0.95,1.7,1.7,1.7,1.7,0.95,0.484,0.158,0.551,0.518,0.458,0.361,0.285,0,0
"2018-03-22 08:46:00",1137148,0,17.91,18.57,19.17,22.49,0,250.9,0,0.95,0.95,0.95,0.95,0.95,0.38,0,0.079,0.475,0.507,0.19,0.079,0,0
"2018-03-22 08:47:00",1137149,0,18.05,18.62,19.3,22.54,0,249.4,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.398,0.692,0.506,0.421,0.31,0.25,0,0
"2018-03-22 08:48:00",1137150,0,18.22,18.72,19.35,22.4,0,269.5,0.95,1.7,1.7,1.7,1.7,1.7,0.55,0.222,0.683,0.942,0.97,0.781,0.677,0,0
"2018-03-22 08:49:00",1137151,0,18.27,18.66,19.28,22.34,0,272,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.597,0.945,0.806,0.696,0.481,0.361,0,0
"2018-03-22 08:50:00",1137152,0,18.28,18.63,19.29,22.34,0,263.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.313,1.613,1.45,1.238,1.159,0.971,0,0
"2018-03-22 08:51:00",1137153,-1,18.26,18.5,19.24,22.51,0,251.3,1.7,1.7,1.7,1.7,1.7,1.7,0.341,0.917,1.247,1.124,1.012,0.962,0.722,0,0
"2018-03-22 08:52:00",1137154,-1,18.43,18.67,19.4,22.43,0,233,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.079,0.206,0.206,0.269,0.174,0.142,0,0
"2018-03-22 08:53:00",1137155,-1,18.61,19.08,19.71,21.85,0,233.5,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.764,0.982,0.752,0.768,0.591,0.513,0,0
"2018-03-22 08:54:00",1137156,-1,18.59,19.15,19.69,21.54,0,237.6,2.45,2.45,1.7,1.7,1.7,1.7,0.702,1.099,0.867,0.792,0.742,0.65,0.543,0,0
"2018-03-22 08:55:00",1137157,-1,18.58,19.17,19.66,21.61,0,246.2,1.7,2.45,1.7,1.7,1.7,1.7,0.365,1.156,1.24,1.187,1.131,1.027,0.645,0,0
"2018-03-22 08:56:00",1137158,-1,18.7,19.26,19.73,21.55,0,251.3,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.484,1.488,1.293,1.247,1.181,1.04,0,0
"2018-03-22 08:57:00",1137159,-1,18.67,19.35,19.76,21.25,0,252.3,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.85,1.775,1.588,1.277,1.168,0.998,0,0
"2018-03-22 08:58:00",1137160,-1,18.69,19.33,19.8,21.24,0,243.8,1.7,2.45,2.45,1.7,1.7,1.7,0.304,1.039,1.259,1.209,1.106,1.006,0.785,0,0
"2018-03-22 08:59:00",1137161,-1,18.78,19.33,19.81,21.15,0,225.6,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.049,0.882,0.731,0.715,0.699,0.465,0,0
"2018-03-22 09:00:00",1137162,-1,18.9,19.52,19.97,21.2,0,246.1,2.45,2.45,2.45,2.45,1.7,1.7,0.614,1.575,1.103,1.18,1.108,0.884,0.531,0,0
"2018-03-22 09:01:00",1137163,-1,18.94,19.64,20.04,20.65,0,257.1,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.663,1.888,1.763,1.638,1.55,1.388,0,0
"2018-03-22 09:02:00",1137164,-1,19.08,19.66,20.03,20.58,0,254.6,1.7,2.45,1.7,1.7,2.45,2.45,0.648,1.293,1.425,1.363,1.039,0.881,0.686,0,0
"2018-03-22 09:03:00",1137165,-1,19.14,19.71,20.16,20.68,0,254.5,2.45,2.45,2.45,2.45,2.45,1.7,0.619,1.513,1.456,1.365,1.167,1.01,0.841,0,0
"2018-03-22 09:04:00",1137166,-1,19.06,19.69,20.18,20.48,0,255.8,1.7,2.45,1.7,1.7,1.7,1.7,0.523,1.375,1.55,1.334,1.118,0.995,0.759,0,0
"2018-03-22 09:05:00",1137167,-1,19.1,19.69,20.17,20.47,0,257.1,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.841,1.012,1.021,1.043,0.928,0.749,0,0
"2018-03-22 09:06:00",1137168,-1,19.23,19.73,20.28,20.61,0,264.8,0,1.7,0.95,0.95,0.95,0.95,0.368,0,0.456,0.301,0.253,0.174,0.032,0,0
"2018-03-22 09:07:00",1137169,-1,19.46,19.82,20.41,20.69,0,242.1,1.7,1.7,1.7,1.7,1.7,1.7,0.547,0.62,0.629,0.797,0.825,0.708,0.598,0,0
"2018-03-22 09:08:00",1137170,-1,19.46,19.92,20.52,20.5,0,251.3,1.7,1.7,1.7,1.7,1.7,0.95,0.573,1.297,1.242,1.086,1.02,0.733,0.538,0,0
"2018-03-22 09:09:00",1137171,-1,19.44,19.96,20.55,20.49,0,255.8,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.389,0.597,0.512,0.483,0.439,0.342,0,0
"2018-03-22 09:10:00",1137172,-1,19.65,20.15,20.7,20.3,0,254.6,1.7,1.7,1.7,1.7,1.7,1.7,0.508,0.522,0.591,0.503,0.443,0.373,0.282,0,0
"2018-03-22 09:11:00",1137173,0,19.76,20.17,20.72,20.21,0,269,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.743,0.588,0.525,0.407,0.307,0.263,0,0
"2018-03-22 09:12:00",1137174,0,19.91,20.29,20.87,20.36,0,250,1.7,1.7,1.7,1.7,1.7,1.7,0.543,0.983,0.914,0.632,0.664,0.351,0.272,0,0
"2018-03-22 09:13:00",1137175,0,20.11,20.6,21.08,20.15,0,252.2,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.695,0.966,0.667,0.702,0.515,0.36,0,0
"2018-03-22 09:14:00",1137176,0,20.36,20.8,21.23,19.95,0,230.1,1.7,2.45,2.45,1.7,2.45,1.7,0.639,0.912,1.023,1.045,0.898,0.695,0.503,0,0
"2018-03-22 09:15:00",1137177,0,20.45,21.07,21.35,19.5,0,254.9,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.575,1.65,1.513,1.413,1.25,0.996,0,0
"2018-03-22 09:16:00",1137178,0,20.25,20.67,21.14,19.64,0,265.2,2.45,2.45,2.45,2.45,2.45,2.45,0.634,0.983,1.362,1.248,1.202,1.132,0.976,0,0
"2018-03-22 09:17:00",1137179,0,20.22,20.53,21.21,19.93,0,270.4,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.848,0.65,0.522,0.458,0.338,0.31,0,0
"2018-03-22 09:18:00",1137180,0,20.14,20.57,21.23,19.74,0,275.3,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.534,1.55,1.463,1.388,1.3,1.184,0,0
"2018-03-22 09:19:00",1137181,0,20.25,20.71,21.17,19.71,0,270.5,0.95,0.95,1.7,1.7,0.95,0.95,0.453,0.158,0.142,0.361,0.497,0.332,0.253,0,0
"2018-03-22 09:20:00",1137182,0,20.41,20.88,21.2,19.61,0,261.1,2.45,2.45,2.45,2.45,2.45,1.7,0.656,1.85,1.963,1.759,1.355,1.098,0.812,0,0
"2018-03-22 09:21:00",1137183,0,20.51,21.01,21.31,19.4,0,243.8,3.2,2.45,2.45,2.45,2.45,2.45,0.471,1.788,1.738,1.575,1.525,1.438,1.158,0,0
"2018-03-22 09:22:00",1137184,0,20.36,20.86,21.23,19.2,0,227.6,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.159,1.35,1.275,1.097,1.027,0.949,0,0
"2018-03-22 09:23:00",1137185,0,20.34,20.87,21.18,19.18,0,230.5,1.7,1.7,1.7,1.7,1.7,1.7,0.472,0.731,0.894,1.108,1.055,1.043,0.943,0,0
"2018-03-22 09:24:00",1137186,0,20.45,20.92,21.26,19.21,0,221.9,1.7,1.7,0,0,0,0,0,0.91,0.607,0,0,0,0,0,0
"2018-03-22 09:25:00",1137187,0,20.62,21.18,21.6,18.99,0,242.7,2.45,2.45,2.45,1.7,1.7,1.7,0.633,1.232,1.338,1.254,0.988,0.824,0.702,0,0
"2018-03-22 09:26:00",1137188,0,20.65,21.28,21.79,18.93,0,249.6,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.509,1.375,1.188,1.005,0.876,0.712,0,0
"2018-03-22 09:27:00",1137189,0,20.74,21.39,21.95,18.72,0,259.7,1.7,2.45,1.7,1.7,1.7,1.7,0.58,0.827,0.906,0.651,0.436,0.344,0.284,0,0
"2018-03-22 09:28:00",1137190,0,20.85,21.45,22.03,18.68,0,268.1,2.45,2.45,2.45,1.7,1.7,1.7,0.643,1.725,1.575,1.334,1.076,0.963,0.802,0,0
"2018-03-22 09:29:00",1137191,0,20.97,21.7,22.1,18.55,0,280.8,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.375,1.35,1.159,1.068,0.828,0.775,0,0
"2018-03-22 09:30:00",1137192,0,20.96,21.66,22.12,18.38,0,277.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,1.688,1.725,1.5,1.438,1.325,1.121,0,0
"2018-03-22 09:31:00",1137193,0,20.81,21.41,21.91,18.68,0,250.8,2.45,3.2,2.45,2.45,2.45,2.45,0.439,1.838,1.988,1.738,1.538,1.388,1.184,0,0
"2018-03-22 09:32:00",1137194,0,20.74,21.33,21.76,18.83,0,227.4,2.45,2.45,2.45,2.45,2.45,1.7,0.711,1.138,1.348,1.223,1.192,1.098,0.891,0,0
"2018-03-22 09:33:00",1137195,0,20.9,21.46,21.85,18.7,0,216.3,0,0.95,1.7,1.7,1.7,1.7,0.562,0,0.301,0.493,0.458,0.347,0.275,0,0
"2018-03-22 09:34:00",1137196,0,21.14,21.54,21.92,18.53,0,249.3,2.45,2.45,1.7,1.7,1.7,0.95,0.59,1.232,0.838,0.511,0.505,0.407,0.253,0,0
"2018-03-22 09:35:00",1137197,0,21.04,21.64,22.15,18.39,0,249.4,3.2,3.2,3.2,2.45,2.45,1.7,0.482,2.338,2.2,1.788,1.431,1.318,1.174,0,0
"2018-03-22 09:36:00",1137198,0,20.95,21.56,22.17,18.45,0,266.2,2.45,3.2,3.2,3.2,3.2,2.45,0.502,1.575,1.85,1.925,1.8,1.663,1.463,0,0
"2018-03-22 09:37:00",1137199,0,21.02,21.57,22.13,18.45,0,257.9,2.45,3.2,2.45,2.45,2.45,2.45,0.446,1.713,1.988,1.8,1.6,1.513,1.272,0,0
"2018-03-22 09:38:00",1137200,0,21.08,21.58,22.15,18.38,0,258.6,2.45,2.45,1.7,1.7,1.7,1.7,0.498,1.45,1.4,1.263,1.109,0.957,0.673,0,0
"2018-03-22 09:39:00",1137201,0,21.21,21.73,22.22,18.3,0,250.3,1.7,1.7,1.7,1.7,1.7,0.95,0.454,1.033,0.778,0.886,0.898,0.677,0.586,0,0
"2018-03-22 09:40:00",1137202,0,21.43,21.97,22.37,18.11,0,225.6,1.7,1.7,0.95,0,0,0,0,0.282,0.231,0.016,0,0,0,0,0
"2018-03-22 09:41:00",1137203,0,21.68,22.34,22.63,17.78,0,276.9,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.079,0.095,0.032,0.079,0,0
"2018-03-22 09:42:00",1137204,0,21.96,22.65,22.87,17.49,0,252.6,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.297,0.101,0.123,0.187,0.203,0.127,0,0
"2018-03-22 09:43:00",1137205,0,21.85,22.74,22.92,17.31,0,249.6,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.35,2.25,2,1.75,1.65,1.434,0,0
"2018-03-22 09:44:00",1137206,0,21.55,22.29,22.69,17.68,0,264.5,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.3,2.088,1.95,1.775,1.625,1.309,0,0
"2018-03-22 09:45:00",1137207,0,21.42,22.2,22.62,17.89,0,226.6,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.6,2.6,2.363,2.225,2.113,1.763,0,0
"2018-03-22 09:46:00",1137208,0,21.3,21.97,22.33,17.94,0,244.5,3.2,3.2,3.2,3.2,3.2,2.45,0.828,1.913,1.518,1.522,1.468,1.254,1.1,0,0
"2018-03-22 09:47:00",1137209,0,21.63,22.17,22.5,18.01,0,256.6,1.7,2.45,2.45,2.45,2.45,1.7,0.657,1.488,1.402,1.24,0.975,0.692,0.623,0,0
"2018-03-22 09:48:00",1137210,0,21.75,22.56,22.84,17.61,0,263.8,1.7,1.7,1.7,1.7,1.7,1.7,0.569,1.102,0.693,0.879,0.828,0.645,0.61,0,0
"2018-03-22 09:49:00",1137211,0,21.9,22.83,23.09,17.29,0,216.6,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.663,1.647,1.609,1.513,1.363,1.121,0,0
"2018-03-22 09:50:00",1137212,0,21.94,22.87,23.09,16.99,0,202.7,1.7,2.45,2.45,1.7,1.7,1.7,0.558,0.528,0.546,0.838,0.807,0.617,0.573,0,0
"2018-03-22 09:51:00",1137213,-1,22.02,22.95,23.14,17.03,0,225.4,3.95,3.2,3.95,3.95,3.2,3.2,1.1,1.633,1.788,1.433,1.343,1.186,1.096,0,0
"2018-03-22 09:52:00",1137214,-1,21.86,22.7,22.91,17.12,0,224.7,2.45,3.2,3.2,2.45,2.45,2.45,0.52,1.588,1.625,1.563,1.463,1.363,1.142,0,0
"2018-03-22 09:53:00",1137215,-1,21.88,22.52,22.87,17.55,0,265.7,3.2,2.45,2.45,2.45,2.45,2.45,0.656,2.113,1.913,1.468,1.268,1.092,1.038,0,0
"2018-03-22 09:54:00",1137216,-1,21.89,22.49,22.92,17.52,0,263.8,3.2,2.45,2.45,2.45,2.45,2.45,0.447,1.663,1.875,1.725,1.575,1.45,1.222,0,0
"2018-03-22 09:55:00",1137217,-1,22.02,22.51,23.01,17.65,0,217.8,3.2,2.45,2.45,2.45,2.45,1.7,0.579,1.75,1.813,1.531,1.559,1.418,1.222,0,0
"2018-03-22 09:56:00",1137218,-1,22.04,22.72,23.12,17.42,0,224.8,3.95,3.95,3.95,3.2,3.2,3.2,1.003,2.675,2.325,1.683,1.249,1.348,0.942,0,0
"2018-03-22 09:57:00",1137219,-1,21.86,22.51,22.85,17.39,0,221.1,2.45,3.2,3.2,3.2,3.2,2.45,0.484,2.05,2.375,2.288,2.175,2.075,1.725,0,0
"2018-03-22 09:58:00",1137220,-1,21.81,22.31,22.72,17.71,0,231.6,2.45,3.2,2.45,2.45,2.45,1.7,0.417,1.625,1.838,1.638,1.488,1.388,1.159,0,0
"2018-03-22 09:59:00",1137221,-1,21.98,22.52,22.91,17.59,0,254.1,3.95,3.95,3.95,3.2,3.2,2.45,0.949,2.263,1.789,1.522,1.392,1.159,1.056,0,0
"2018-03-22 10:00:00",1137222,-1,21.87,22.7,23.03,17.32,0,235.6,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.413,2.425,2.063,1.963,1.838,1.55,0,0
"2018-03-22 10:01:00",1137223,-1,21.82,22.49,22.81,17.49,0,208.2,2.45,2.45,1.7,1.7,1.7,1.7,0.536,1.443,1.284,1.02,0.995,0.938,0.74,0,0
"2018-03-22 10:02:00",1137224,-1,22.15,22.74,23,17.45,0,238.8,2.45,2.45,2.45,2.45,1.7,1.7,0.594,0.281,0.498,0.739,0.632,0.503,0.389,0,0
"2018-03-22 10:03:00",1137225,-1,22.36,23.01,23.17,17.15,0,222.9,3.2,2.45,2.45,1.7,0.95,0.95,0.468,0.748,0.863,0.731,0.472,0.396,0.364,0,0
"2018-03-22 10:04:00",1137226,-1,22.25,23.17,23.25,16.8,0,230,3.95,3.95,3.2,3.2,3.2,2.45,0.554,2.788,2.713,2.525,2.4,2.275,1.875,0,0
"2018-03-22 10:05:00",1137227,-1,22.09,22.86,22.99,16.99,0,220.3,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.263,2.225,1.925,1.85,1.65,1.375,0,0
"2018-03-22 10:06:00",1137228,-1,22.24,22.91,23.06,17.09,0,196,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.625,1.638,1.525,1.488,1.225,1.077,0,0
"2018-03-22 10:07:00",1137229,-1,22.32,23.16,23.22,16.73,0,210.4,2.45,2.45,2.45,2.45,2.45,1.7,0.614,1.625,1.438,1.256,1.114,1.013,0.863,0,0
"2018-03-22 10:08:00",1137230,-1,22.51,23.22,23.36,16.62,0,239.4,3.95,4.7,4.7,3.95,4.7,3.95,1.27,3.188,3.1,2.638,2.463,2.239,1.892,0,0
"2018-03-22 10:09:00",1137231,-1,22.3,22.87,23.11,16.76,0,235.6,3.2,3.2,3.2,3.2,2.45,2.45,0.604,2.2,2.088,1.888,1.675,1.402,1.047,0,0
"2018-03-22 10:10:00",1137232,-1,22.37,22.91,23.19,16.85,0,267.9,3.2,2.45,2.45,2.45,2.45,1.7,0.631,1.788,1.414,1.248,1.28,1.104,0.913,0,0
"2018-03-22 10:11:00",1137233,0,22.44,22.95,23.35,16.97,0,257.4,3.2,2.45,2.45,2.45,2.45,1.7,0.618,1.925,1.988,1.634,1.493,1.264,1.086,0,0
"2018-03-22 10:12:00",1137234,0,22.58,23.07,23.56,16.87,0,281,2.45,2.45,2.45,2.45,2.45,1.7,0.65,1.8,1.725,1.525,1.372,1.117,0.944,0,0
"2018-03-22 10:13:00",1137235,0,22.55,23,23.45,16.95,0,274.1,2.45,2.45,2.45,2.45,2.45,2.45,0.635,1.738,1.6,1.513,1.434,1.302,1.126,0,0
"2018-03-22 10:14:00",1137236,0,22.69,23.03,23.52,16.98,0,279.5,1.7,1.7,2.45,1.7,1.7,1.7,0.531,1.147,1.102,1.156,0.98,0.812,0.693,0,0
"2018-03-22 10:15:00",1137237,0,22.88,23.19,23.63,16.78,0,245.9,0.95,0.95,1.7,1.7,0.95,0.95,0.448,0.19,0.142,0.243,0.313,0.317,0.158,0,0
"2018-03-22 10:16:00",1137238,0,23.1,23.53,23.96,16.61,0,218.5,3.95,3.95,3.2,3.2,3.2,3.2,1.04,1.654,1.515,1.274,1.177,1.013,0.935,0,0
"2018-03-22 10:17:00",1137239,0,23.22,23.8,24.09,16.14,0,210,3.2,3.2,3.2,2.45,3.2,2.45,0.52,2.325,2.2,1.95,1.713,1.663,1.356,0,0
"2018-03-22 10:18:00",1137240,0,22.96,23.87,24.08,15.79,0,203.9,3.95,3.95,3.95,3.95,3.2,3.2,0.532,2.663,2.6,2.388,2.163,1.913,1.675,0,0
"2018-03-22 10:19:00",1137241,0,22.92,23.74,24.06,15.97,0,209.5,3.95,3.95,3.95,3.95,3.95,3.2,0.581,3.075,3.188,2.838,2.55,2.45,1.938,0,0
"2018-03-22 10:20:00",1137242,0,22.68,23.34,23.62,16.29,0,200,3.2,3.2,3.2,3.2,3.2,3.2,0.634,2.288,2.2,2.075,1.9,1.738,1.456,0,0
"2018-03-22 10:21:00",1137243,0,22.7,23.36,23.66,16.3,0,205.2,2.45,2.45,2.45,2.45,2.45,1.7,0.715,1.208,1.203,1.002,0.968,0.843,0.701,0,0
"2018-03-22 10:22:00",1137244,0,22.8,23.56,23.78,16.17,0,200.4,2.45,3.2,2.45,1.7,1.7,1.7,0.518,1.306,1.65,1.389,1.308,1.142,0.942,0,0
"2018-03-22 10:23:00",1137245,0,23.09,23.84,24.02,16.02,0,200.4,1.7,1.7,0,0.95,0.95,0,0.171,0.816,0.278,0,0.063,0.032,0,0,0
"2018-03-22 10:24:00",1137246,0,23.35,24.3,24.55,15.62,0,253,2.45,3.2,2.45,2.45,2.45,1.7,0.704,1.259,1.042,0.963,0.78,0.518,0.328,0,0
"2018-03-22 10:25:00",1137247,0,23.2,24.03,24.65,15.65,0,248.1,3.2,3.2,3.2,3.2,2.45,2.45,0.536,2.063,1.73,1.523,1.6,1.547,1.356,0,0
"2018-03-22 10:26:00",1137248,0,23.27,23.83,24.48,15.89,0,239.9,1.7,1.7,2.45,2.45,2.45,2.45,0.782,0.392,0.659,0.836,0.93,0.817,0.78,0,0
"2018-03-22 10:27:00",1137249,0,23.28,23.99,24.37,15.71,0,244.6,3.2,3.2,3.2,3.2,3.2,3.2,0.964,2.168,1.986,1.817,1.692,1.588,1.376,0,0
"2018-03-22 10:28:00",1137250,0,22.9,23.51,23.76,16.13,0,229.2,2.45,2.45,2.45,2.45,2.45,2.45,0.584,1.483,1.525,1.422,1.318,1.192,1.054,0,0
"2018-03-22 10:29:00",1137251,0,23.04,23.67,23.96,16.17,0,245.8,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.983,1.165,0.828,0.714,0.569,0.43,0,0
"2018-03-22 10:30:00",1137252,0,23.4,24.05,24.31,15.82,0,270.7,0.95,1.7,1.7,1.7,1.7,0.95,0.487,0.269,0.418,0.358,0.424,0.377,0.332,0,0
"2018-03-22 10:31:00",1137253,0,23.48,24.14,24.49,15.7,0,278.7,3.2,3.2,2.45,2.45,2.45,2.45,0.811,1.83,1.723,1.46,1.278,1.046,0.93,0,0
"2018-03-22 10:32:00",1137254,0,23.33,24,24.49,15.82,0,282.5,3.95,3.95,3.2,3.2,3.2,3.2,0.535,2.418,2.85,2.675,2.575,2.388,2.05,0,0
"2018-03-22 10:33:00",1137255,0,23.28,23.72,24.26,16.04,0,210.8,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.943,0.528,0.652,0.689,0.629,0.49,0,0
"2018-03-22 10:34:00",1137256,0,23.47,23.92,24.36,15.81,0,194.7,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.063,0.063,0.063,0.063,0,0
"2018-03-22 10:35:00",1137257,0,23.86,24.22,24.61,15.57,0,208.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 10:36:00",1137258,0,24.06,24.44,24.87,15.39,0,226.2,3.2,3.2,3.2,1.7,1.7,0.95,0.326,0.432,0.265,0.173,0.088,0.073,0.016,0,0
"2018-03-22 10:37:00",1137259,0,24.17,24.65,25,15.33,0,232.4,3.95,3.95,3.95,3.95,3.2,2.45,0.472,2.375,2.663,2.563,2.438,2.25,1.888,0,0
"2018-03-22 10:38:00",1137260,0,23.79,24.4,24.64,15.33,0,240.5,3.2,3.95,3.2,3.2,3.2,2.45,0.556,2.563,2.488,2.313,2.013,1.838,1.525,0,0
"2018-03-22 10:39:00",1137261,0,23.52,24.19,24.53,15.55,0,242,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.725,2.575,2.15,1.9,1.75,1.513,0,0
"2018-03-22 10:40:00",1137262,0,23.37,24.04,24.25,15.54,0,236.3,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.113,2.163,2.163,2.037,1.838,1.481,0,0
"2018-03-22 10:41:00",1137263,0,23.38,23.93,24.16,15.82,0,219,2.45,2.45,1.7,1.7,2.45,1.7,0.443,1.525,1.331,1.158,1.193,1.115,0.98,0,0
"2018-03-22 10:42:00",1137264,0,23.58,24.25,24.42,15.31,0,232.1,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.048,0.095,0.079,0.079,0.111,0.142,0,0
"2018-03-22 10:43:00",1137265,0,23.91,24.71,24.85,14.96,0,310.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 10:44:00",1137266,0,24.26,25.25,25.36,14.6,0,200.1,2.45,2.45,2.45,1.7,2.45,2.45,0.537,1.079,0.827,0.272,0.221,0.186,0.186,0,0
"2018-03-22 10:45:00",1137267,0,24.13,25.26,25.42,14.49,0,229.5,3.95,3.2,3.2,3.2,3.2,2.45,0.575,2.6,2.2,1.788,1.663,1.513,1.19,0,0
"2018-03-22 10:46:00",1137268,0,23.9,24.68,25.01,14.94,0,242.8,3.2,3.2,3.2,3.2,3.2,2.45,0.708,2.275,2.15,1.763,1.568,1.465,1.315,0,0
"2018-03-22 10:47:00",1137269,0,23.73,24.64,25.15,14.98,0,228.5,3.95,3.95,3.2,3.2,3.2,3.2,0.476,3.138,2.963,2.7,2.388,2.288,2.063,0,0
"2018-03-22 10:48:00",1137270,0,23.52,24.29,24.59,15.1,0,236.7,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.313,2.425,2.5,2.3,2.125,1.75,0,0
"2018-03-22 10:49:00",1137271,0,23.51,24.11,24.34,15.2,0,219.9,2.45,2.45,2.45,2.45,2.45,1.7,0.677,1.596,1.367,1.358,1.248,1.138,1.054,0,0
"2018-03-22 10:50:00",1137272,0,23.81,24.26,24.58,15.36,0,220.3,2.45,2.45,2.45,1.7,0,0,0,0.52,0.349,0.173,0.104,0,0,0,0
"2018-03-22 10:51:00",1137273,-1,24.07,24.83,24.96,14.98,0,206.2,2.45,2.45,2.45,2.45,2.45,1.7,0.723,0.757,0.86,0.838,0.829,0.722,0.6,0,0
"2018-03-22 10:52:00",1137274,-1,23.96,24.97,24.97,14.56,0,215,3.2,2.45,3.2,2.45,2.45,2.45,0.408,2.313,2.225,2.075,1.875,1.75,1.438,0,0
"2018-03-22 10:53:00",1137275,-1,24.08,24.78,24.94,14.98,0,200,3.2,2.45,3.2,3.2,3.2,2.45,0.617,1.975,1.813,1.75,1.575,1.468,1.252,0,0
"2018-03-22 10:54:00",1137276,-1,24.19,25.07,25.17,14.8,0,223.9,3.2,3.2,3.2,2.45,2.45,2.45,0.537,1.95,1.85,1.609,1.509,1.331,1.142,0,0
"2018-03-22 10:55:00",1137277,-1,23.98,24.95,25.02,14.79,0,238.7,2.45,2.45,2.45,3.2,2.45,2.45,0.567,1.788,1.775,1.7,1.563,1.447,1.179,0,0
"2018-03-22 10:56:00",1137278,-1,23.85,24.52,24.76,15.16,0,224.8,2.45,2.45,2.45,2.45,2.45,2.45,0.779,0.678,0.872,0.866,0.791,0.716,0.638,0,0
"2018-03-22 10:57:00",1137279,-1,24.15,24.59,24.83,15.2,0,146.9,3.2,1.7,0.95,0.95,0.95,0,0.339,0.5,0.123,0.032,0.016,0.142,0,0,0
"2018-03-22 10:58:00",1137280,-1,24.11,24.74,24.97,15.09,0,237.9,3.2,3.2,3.2,2.45,2.45,1.7,0.545,1.675,1.913,1.784,1.431,1.118,0.98,0,0
"2018-03-22 10:59:00",1137281,-1,23.81,24.58,25.07,15.25,0,240.9,3.95,3.95,3.2,3.2,2.45,2.45,0.598,2.513,2.563,2.15,1.825,1.709,1.368,0,0
"2018-03-22 11:00:00",1137282,-1,23.79,24.48,25.21,15.39,0,213.7,3.2,1.7,1.7,1.7,0.95,0.95,0.411,1.409,1.172,0.639,0.503,0.237,0.142,0,0
"2018-03-22 11:01:00",1137283,-1,24.16,24.85,25.43,15.25,0,220.6,4.7,3.95,2.45,2.45,2.45,2.45,0.443,2.275,2.325,1.788,1.538,1.35,0.944,0,0
"2018-03-22 11:02:00",1137284,-1,24.09,25.17,25.56,14.79,0,251.4,3.95,3.95,3.2,3.2,3.2,3.2,0.656,2.413,2.288,2.025,1.813,1.725,1.572,0,0
"2018-03-22 11:03:00",1137285,-1,24.01,24.87,25.54,15.02,0,273.1,1.7,2.45,1.7,1.7,1.7,1.7,0.639,0.534,1.085,0.913,0.887,0.78,0.582,0,0
"2018-03-22 11:04:00",1137286,-1,24.17,24.81,25.48,15.15,0,267.2,2.45,1.7,1.7,1.7,1.7,1.7,0.568,0.818,0.876,0.857,0.879,0.569,0.37,0,0
"2018-03-22 11:05:00",1137287,-1,24.46,25.04,25.61,14.99,0,280.3,1.7,2.45,1.7,1.7,1.7,1.7,0.38,0.25,0.644,0.506,0.243,0.155,0.218,0,0
"2018-03-22 11:06:00",1137288,-1,24.73,25.41,25.85,14.73,0,231.3,2.45,2.45,1.7,2.45,1.7,1.7,0.656,1.265,1.525,1.293,1.132,0.988,0.739,0,0
"2018-03-22 11:07:00",1137289,-1,24.56,25.36,25.78,14.59,0,232.7,2.45,2.45,1.7,1.7,1.7,1.7,0.491,1.363,1.625,1.322,1.174,0.986,0.8,0,0
"2018-03-22 11:08:00",1137290,-1,24.54,25.14,25.61,14.7,0,221.6,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.263,1.288,1.083,1.112,1.052,0.825,0,0
"2018-03-22 11:09:00",1137291,-1,24.59,25.08,25.52,14.85,0,190.6,3.2,3.2,3.2,2.45,2.45,2.45,0.681,2.175,2.063,1.988,1.9,1.724,1.405,0,0
"2018-03-22 11:10:00",1137292,-1,24.74,25.45,25.71,14.49,0,175.1,3.95,3.95,3.95,3.95,3.2,3.2,0.429,3.113,3.1,2.825,2.613,2.338,1.875,0,0
"2018-03-22 11:11:00",1137293,0,24.59,25.44,25.6,14.23,0,161.8,3.2,3.2,2.45,2.45,2.45,2.45,0.435,1.963,2.05,1.838,1.65,1.538,1.263,0,0
"2018-03-22 11:12:00",1137294,0,24.67,25.39,25.62,14.51,0,180.5,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.7,2.463,2.075,1.838,1.75,1.39,0,0
"2018-03-22 11:13:00",1137295,0,24.61,25.68,25.9,14.14,0,173.6,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.538,2.575,2.375,2.238,1.9,1.575,0,0
"2018-03-22 11:14:00",1137296,0,24.62,25.57,25.76,14.07,0,165.6,2.45,2.45,2.45,1.7,1.7,1.7,0.498,0.309,0.454,0.442,0.388,0.224,0.18,0,0
"2018-03-22 11:15:00",1137297,0,24.82,25.71,26.1,14.05,0,191.2,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.631,0.542,0.511,0.426,0.357,0.319,0,0
"2018-03-22 11:16:00",1137298,0,24.75,25.61,25.99,14.06,0,192.7,3.95,3.95,3.95,3.2,3.2,3.2,0.669,2.088,2.027,1.752,1.608,1.487,1.28,0,0
"2018-03-22 11:17:00",1137299,0,24.7,25.6,25.95,14.24,0,190.4,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.55,3.288,2.988,2.813,2.5,2.088,0,0
"2018-03-22 11:18:00",1137300,0,24.64,25.61,25.97,14.21,0,184.9,3.95,3.95,3.95,3.2,3.2,3.2,0.501,3.25,2.963,2.55,2.275,2.025,1.738,0,0
"2018-03-22 11:19:00",1137301,0,24.62,25.6,25.96,14.06,0,186.8,3.95,3.95,3.95,3.95,3.2,3.2,0.495,2.938,3.025,2.763,2.538,2.288,2,0,0
"2018-03-22 11:20:00",1137302,0,24.46,25.2,25.53,14.35,0,212,2.45,3.2,3.2,3.2,3.2,2.45,0.93,1.55,1.452,1.292,1.248,1.143,1.053,0,0
"2018-03-22 11:21:00",1137303,0,24.56,25.26,25.59,14.45,0,212.7,1.7,1.7,1.7,1.7,1.7,1.7,0.465,0.199,0.342,0.373,0.326,0.247,0.247,0,0
"2018-03-22 11:22:00",1137304,0,24.81,25.66,25.8,14.18,0,221.1,3.2,3.2,3.2,2.45,2.45,1.7,0.737,0.569,0.543,0.535,0.463,0.353,0.262,0,0
"2018-03-22 11:23:00",1137305,0,24.82,25.84,25.85,13.83,0,169.5,3.95,4.7,3.95,3.2,3.95,3.2,0.509,2.85,2.825,2.538,2.363,2.188,1.875,0,0
"2018-03-22 11:24:00",1137306,0,24.79,25.73,25.88,14,0,175.3,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.538,2.375,2.138,1.975,1.75,1.538,0,0
"2018-03-22 11:25:00",1137307,0,24.8,25.86,26.09,13.88,0,162.6,3.2,3.2,3.2,3.2,3.2,2.45,0.602,2.1,2.113,1.938,1.788,1.584,1.315,0,0
"2018-03-22 11:26:00",1137308,0,24.81,25.66,25.95,13.97,0,165,3.95,3.95,3.95,3.2,3.2,3.2,0.482,2.95,2.675,2.288,2.15,2.025,1.7,0,0
"2018-03-22 11:27:00",1137309,0,24.74,25.69,25.88,13.94,0,173,3.95,3.95,3.95,3.95,3.2,3.2,0.57,2.825,2.55,2.35,2.188,1.925,1.675,0,0
"2018-03-22 11:28:00",1137310,0,24.58,25.55,25.64,14.03,0,191.2,3.2,3.95,3.95,3.2,3.2,2.45,0.537,2.675,2.538,2.363,2.15,1.875,1.572,0,0
"2018-03-22 11:29:00",1137311,0,24.62,25.5,25.58,14.19,0,209.1,2.45,3.2,3.2,3.2,3.2,2.45,0.786,1.675,1.683,1.596,1.552,1.336,1.116,0,0
"2018-03-22 11:30:00",1137312,0,24.74,25.64,25.83,14.1,0,231.5,3.2,3.2,2.45,2.45,2.45,2.45,0.769,1.538,1.297,0.963,0.823,0.703,0.672,0,0
"2018-03-22 11:31:00",1137313,0,25.24,26.01,26.24,14,0,231.3,2.45,3.2,3.2,3.2,3.2,3.2,1.021,1.285,1.036,0.995,1.014,0.903,0.898,0,0
"2018-03-22 11:32:00",1137314,0,25.45,26.35,26.45,13.59,0,128,3.2,2.45,2.45,2.45,2.45,2.45,0.406,1.665,1.975,1.975,1.813,1.55,1.281,0,0
"2018-03-22 11:33:00",1137315,0,25.04,25.99,26.07,13.57,0,138.8,3.95,3.95,3.95,3.95,3.2,3.2,0.538,2.963,2.975,2.875,2.725,2.413,2,0,0
"2018-03-22 11:34:00",1137316,0,24.88,25.5,25.75,14.05,0,131.4,3.2,3.2,3.2,2.45,2.45,2.45,0.773,1.863,1.875,1.55,1.392,1.125,0.795,0,0
"2018-03-22 11:35:00",1137317,0,25.09,25.59,25.89,14.15,0,140.1,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.222,1.263,1.147,1.053,0.888,0.8,0,0
"2018-03-22 11:36:00",1137318,0,25.47,26.19,26.28,13.75,0,222.9,3.2,3.95,3.2,3.2,3.2,2.45,0.761,1.485,1.626,1.509,1.261,1.163,1.028,0,0
"2018-03-22 11:37:00",1137319,0,25.39,26.39,26.47,13.1,0,235.6,3.95,3.95,3.2,3.2,3.2,3.2,0.596,3.025,2.85,2.4,2.075,1.975,1.738,0,0
"2018-03-22 11:38:00",1137320,0,25.41,26.52,26.64,13,0,247.9,3.95,3.95,3.95,3.2,3.2,2.45,0.426,2.9,2.813,2.675,2.45,2.2,1.825,0,0
"2018-03-22 11:39:00",1137321,0,24.99,25.87,26.24,13.38,0,273,4.7,3.95,3.95,3.95,3.2,3.2,0.61,3.463,3.138,2.738,2.5,2.188,1.825,0,0
"2018-03-22 11:40:00",1137322,0,24.76,25.51,25.9,13.64,0,310.7,4.7,4.7,5.45,4.7,4.7,3.95,0.622,3.163,3.538,3.65,3.425,3.013,2.663,0,0
"2018-03-22 11:41:00",1137323,0,24.77,25.22,25.46,13.95,0,300.6,3.2,3.2,2.45,2.45,2.45,2.45,0.69,1.624,1.535,1.426,1.1,1,0.887,0,0
"2018-03-22 11:42:00",1137324,0,25.23,25.77,25.95,13.69,0,248.4,2.45,1.7,1.7,1.7,1.7,1.7,0.531,0.888,0.938,0.865,0.733,0.56,0.377,0,0
"2018-03-22 11:43:00",1137325,0,25.51,26.23,26.33,13.19,0,223.1,3.2,2.45,2.45,2.45,2.45,2.45,0.807,1.725,1.775,1.59,1.313,1.147,1.022,0,0
"2018-03-22 11:44:00",1137326,0,25.48,26.14,26.38,13.16,0,196.7,3.2,3.2,3.2,3.2,2.45,2.45,0.47,2.063,2.037,1.7,1.638,1.472,1.325,0,0
"2018-03-22 11:45:00",1137327,0,25.33,26.22,26.22,12.9,0,193.2,3.95,3.2,3.2,3.95,3.2,3.2,0.658,2.375,2.4,2.438,2.375,2.238,1.813,0,0
"2018-03-22 11:46:00",1137328,0,25.24,26.06,26.02,12.94,0,190.6,3.2,2.45,1.7,1.7,0.95,0.95,0.42,0.678,0.609,0.496,0.43,0.253,0.222,0,0
"2018-03-22 11:47:00",1137329,0,25.27,26.1,26.09,13.11,0,218.8,3.95,3.2,3.2,3.2,3.2,2.45,0.935,1.768,1.781,1.539,1.473,1.328,1.116,0,0
"2018-03-22 11:48:00",1137330,0,25.4,26.31,26.33,13.03,0,194.6,3.2,3.2,1.7,1.7,1.7,1.7,0.507,1.521,1.204,1.071,0.847,0.655,0.541,0,0
"2018-03-22 11:49:00",1137331,0,25.34,26.35,26.4,13,0,203,4.7,4.7,4.7,3.95,3.95,3.95,0.951,3.113,3.188,2.938,2.556,2.274,2.037,0,0
"2018-03-22 11:50:00",1137332,0,25.25,25.91,26.05,13.4,0,229.9,3.95,3.95,3.2,3.95,3.2,3.2,0.677,2.588,2.513,2.188,2.013,1.809,1.458,0,0
"2018-03-22 11:51:00",1137333,-1,25.65,26.23,26.36,13.18,0,187.9,6.2,6.2,5.45,4.7,4.7,3.95,1.214,4.038,3.637,3.163,2.706,2.421,1.978,0,0
"2018-03-22 11:52:00",1137334,-1,25.37,26.39,26.42,12.66,0,177.2,6.2,5.45,4.7,4.7,3.95,3.95,0.656,3.737,3.613,3.325,3.1,2.725,2.338,0,0
"2018-03-22 11:53:00",1137335,-1,25.25,26.09,26.22,12.97,0,168.5,3.2,3.2,2.45,2.45,2.45,2.45,0.536,1.875,1.763,1.55,1.475,1.356,1.206,0,0
"2018-03-22 11:54:00",1137336,-1,25.38,26.31,26.37,12.79,0,221,3.2,2.45,2.45,2.45,2.45,1.7,0.701,1.507,1.317,1.038,0.981,0.871,0.723,0,0
"2018-03-22 11:55:00",1137337,-1,25.5,26.36,26.5,12.75,0,251.1,2.45,2.45,2.45,2.45,1.7,1.7,0.498,0.538,0.652,0.546,0.401,0.224,0.272,0,0
"2018-03-22 11:56:00",1137338,-1,25.42,26.25,26.54,12.87,0,261.5,3.2,3.2,3.2,3.2,2.45,2.45,0.372,2.338,2.35,2.25,2.013,1.875,1.675,0,0
"2018-03-22 11:57:00",1137339,-1,25.32,25.85,26.3,13.33,0,251.2,2.45,2.45,2.45,3.2,2.45,2.45,0.667,1.447,1.137,1.051,1.098,0.812,0.67,0,0
"2018-03-22 11:58:00",1137340,-1,25.45,26.15,26.48,13.11,0,243.1,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.413,1.368,1.45,1.363,1.338,1.112,0,0
"2018-03-22 11:59:00",1137341,-1,25.56,26.29,26.52,13.05,0,207.3,3.95,3.95,3.2,2.45,2.45,2.45,0.665,2.021,1.888,1.663,1.346,1.236,0.978,0,0
"2018-03-22 12:00:00",1137342,-1,25.72,26.54,26.73,12.88,0,166.7,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.838,2.663,2.413,2.163,1.838,1.475,0,0
"2018-03-22 12:01:00",1137343,-1,25.65,26.44,26.56,12.77,0,208.9,6.2,6.2,5.45,5.45,4.7,3.95,1.005,4.138,3.8,3.6,3.337,3.088,2.563,0,0
"2018-03-22 12:02:00",1137344,-1,25.45,26.13,26.18,12.96,0,181.8,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.138,2.025,2,1.775,1.575,1.422,0,0
"2018-03-22 12:03:00",1137345,-1,25.56,26.25,26.32,12.93,0,170.8,3.95,3.95,3.2,3.2,3.2,3.2,0.497,2.888,2.65,2.35,2.15,1.825,1.613,0,0
"2018-03-22 12:04:00",1137346,-1,25.56,26.24,26.32,12.99,0,193.9,5.45,4.7,4.7,3.95,3.95,3.95,0.509,3.687,3.387,3.163,2.75,2.563,2.125,0,0
"2018-03-22 12:05:00",1137347,-1,25.39,26.19,26.22,12.89,0,194.7,5.45,5.45,5.45,4.7,4.7,3.95,0.852,3.438,3.25,3,2.813,2.525,2.05,0,0
"2018-03-22 12:06:00",1137348,-1,25.56,26.26,26.35,12.81,0,210,5.45,5.45,5.45,4.7,4.7,3.95,0.712,4.187,4.125,3.588,3.413,3.2,2.688,0,0
"2018-03-22 12:07:00",1137349,-1,25.42,26.22,26.55,12.79,0,195.5,3.95,3.95,3.95,3.2,3.95,3.2,0.553,3.063,2.888,2.45,2.15,2.013,1.663,0,0
"2018-03-22 12:08:00",1137350,-1,25.36,26.32,26.53,12.73,0,199.3,3.2,3.2,3.2,3.95,3.2,2.45,0.832,0.866,0.913,1.087,0.923,0.741,0.647,0,0
"2018-03-22 12:09:00",1137351,-1,25.52,26.37,26.48,12.68,0,185.5,3.95,3.2,3.2,3.2,3.95,3.2,0.675,2.838,2.438,2.175,2.013,1.925,1.663,0,0
"2018-03-22 12:10:00",1137352,-1,25.54,26.48,26.54,12.62,0,181.6,3.95,3.95,3.2,3.2,3.2,2.45,0.538,2.938,2.813,2.488,2.288,2.113,1.772,0,0
"2018-03-22 12:11:00",1137353,0,25.5,26.44,26.53,12.68,0,178.4,2.45,2.45,2.45,2.45,2.45,1.7,0.522,1.568,1.556,1.349,1.212,1.105,0.869,0,0
"2018-03-22 12:12:00",1137354,0,25.78,26.7,26.74,12.56,0,166.3,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.462,0.797,0.787,0.831,0.654,0.481,0,0
"2018-03-22 12:13:00",1137355,0,26,26.88,26.87,12.3,0,179.4,2.45,3.2,2.45,2.45,2.45,2.45,0.666,1.763,1.458,1.346,1.157,0.991,0.802,0,0
"2018-03-22 12:14:00",1137356,0,26.14,27.02,27.01,12.29,0,233.5,3.2,2.45,2.45,2.45,2.45,2.45,0.814,2.025,1.825,1.512,1.173,0.98,0.908,0,0
"2018-03-22 12:15:00",1137357,0,26.24,27.2,27.16,12.21,0,249.6,2.45,2.45,2.45,2.45,1.7,1.7,0.504,1.65,1.575,1.334,1.263,1.052,0.812,0,0
"2018-03-22 12:16:00",1137358,0,26.28,27.29,27.3,11.99,0,218.2,5.45,6.2,5.45,5.45,5.45,4.7,0.998,3.862,3.737,3.2,2.825,2.575,2.138,0,0
"2018-03-22 12:17:00",1137359,0,26.01,26.71,26.9,12.46,0,211.8,4.7,4.7,3.95,3.95,3.95,3.2,0.739,3.025,2.863,2.688,2.525,2.363,2.05,0,0
"2018-03-22 12:18:00",1137360,0,26,26.92,26.94,12.26,0,207,3.95,4.7,3.95,3.2,3.2,3.2,1.137,2.325,1.97,1.852,1.704,1.607,1.306,0,0
"2018-03-22 12:19:00",1137361,0,25.92,26.92,27.01,12.22,0,221.6,4.7,4.7,3.95,3.95,3.2,3.2,1.036,3.188,2.908,2.302,1.995,1.792,1.382,0,0
"2018-03-22 12:20:00",1137362,0,25.83,26.58,26.86,12.36,0,245.6,3.95,3.95,3.95,3.2,3.2,2.45,1.098,2.238,1.964,1.828,1.678,1.431,1.225,0,0
"2018-03-22 12:21:00",1137363,0,25.98,26.54,26.89,12.54,0,202.9,5.45,5.45,4.7,3.95,3.95,3.2,0.854,3.375,2.687,2.497,2.359,2.106,1.815,0,0
"2018-03-22 12:22:00",1137364,0,25.83,26.81,27.02,12.17,0,188.4,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.175,4.55,4.05,3.625,3.238,2.6,0,0
"2018-03-22 12:23:00",1137365,0,25.77,26.7,26.81,12.15,0,195,5.45,5.45,5.45,4.7,4.7,3.95,0.739,3.85,3.75,3.425,3.163,2.913,2.413,0,0
"2018-03-22 12:24:00",1137366,0,26.16,26.93,27.03,11.89,0,203.8,5.45,5.45,4.7,4.7,3.95,3.2,0.637,3.887,3.363,3.088,2.85,2.638,2.2,0,0
"2018-03-22 12:25:00",1137367,0,26.1,27.01,27.15,11.36,0,225.7,7.7,7.7,6.2,5.45,5.45,4.7,0.849,5.5,4.825,4.112,3.812,3.538,3,0,0
"2018-03-22 12:26:00",1137368,0,25.48,26.43,26.66,11.45,0,238.1,8.45,8.45,7.7,6.95,6.2,5.45,1.098,5.262,4.962,4.362,3.962,3.725,3.125,0,0
"2018-03-22 12:27:00",1137369,0,25.29,25.89,26.18,11.92,0,228.9,4.7,5.45,5.45,4.7,4.7,4.7,0.934,2.725,2.7,2.538,2.288,2.075,1.809,0,0
"2018-03-22 12:28:00",1137370,0,25.45,25.99,26.11,11.76,0,224.5,3.95,3.95,5.45,6.2,5.45,4.7,1.798,1.698,1.437,1.567,1.557,1.553,1.473,0,0
"2018-03-22 12:29:00",1137371,0,25.85,26.34,26.38,11.64,0,188.7,3.2,3.2,2.45,2.45,2.45,2.45,0.593,2.263,1.881,1.624,1.383,1.173,1.032,0,0
"2018-03-22 12:30:00",1137372,0,25.94,26.73,26.6,10.9,0,206.4,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.475,1.488,1.55,1.4,1.29,1.121,0,0
"2018-03-22 12:31:00",1137373,0,26.16,26.75,26.61,11.16,0,253.2,3.95,3.2,3.2,3.2,3.2,3.2,1.012,1.925,1.173,1.174,1.114,0.948,0.816,0,0
"2018-03-22 12:32:00",1137374,0,26.34,26.89,26.76,11.44,0,261.3,4.7,4.7,3.95,3.2,3.2,2.45,0.588,2.3,2.288,1.963,1.788,1.663,1.384,0,0
"2018-03-22 12:33:00",1137375,0,26.17,26.76,26.88,11.6,0,280.2,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.475,3.35,3.025,2.625,2.363,1.963,0,0
"2018-03-22 12:34:00",1137376,0,26.24,27.03,27.27,11.47,0,286.5,5.45,6.2,4.7,4.7,3.95,3.95,0.731,4.15,4.05,3.45,3.025,2.8,2.363,0,0
"2018-03-22 12:35:00",1137377,0,25.91,26.61,27.03,11.66,0,306.4,3.95,3.95,3.95,3.95,3.2,2.45,0.689,2.888,2.813,2.5,2.213,2.013,1.738,0,0
"2018-03-22 12:36:00",1137378,0,25.68,26.27,26.58,11.94,0,304.3,3.95,3.95,3.95,3.95,3.2,3.2,0.451,3.213,3.238,3.188,3.075,2.713,2.5,0,0
"2018-03-22 12:37:00",1137379,0,25.7,26.05,26.28,12.15,0,296,3.2,3.2,3.2,3.2,3.2,3.2,0.608,2.175,2.025,2.025,1.875,1.625,1.497,0,0
"2018-03-22 12:38:00",1137380,0,26.08,26.5,26.68,11.99,0,261.6,6.2,5.45,5.45,4.7,3.95,3.95,0.858,3.887,3.175,2.725,2.338,2.138,1.738,0,0
"2018-03-22 12:39:00",1137381,0,25.93,26.78,27.04,11.59,0,266.5,3.95,3.2,3.2,2.45,2.45,2.45,0.522,2.575,2.45,2.05,1.85,1.722,1.534,0,0
"2018-03-22 12:40:00",1137382,0,26.11,26.8,27.14,11.68,0,258.2,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.168,1.08,1.097,1.002,0.604,0.643,0,0
"2018-03-22 12:41:00",1137383,0,26.48,27.26,27.35,11.35,0,207.2,2.45,2.45,1.7,1.7,2.45,1.7,0.522,1.348,1.65,1.397,1.3,1.105,0.901,0,0
"2018-03-22 12:42:00",1137384,0,26.74,27.51,27.47,11.18,0,221.4,3.2,3.2,3.2,2.45,2.45,2.45,0.415,1.788,1.674,1.763,1.588,1.4,1.272,0,0
"2018-03-22 12:43:00",1137385,0,26.75,27.53,27.44,11.11,0,239.4,3.95,3.95,3.95,3.2,3.2,3.2,0.909,2.075,1.828,1.728,1.417,1.182,1,0,0
"2018-03-22 12:44:00",1137386,0,26.74,27.45,27.49,11.3,0,283.4,4.7,4.7,3.95,3.95,3.2,3.2,0.74,3.263,3.338,3.025,2.575,2.325,2.013,0,0
"2018-03-22 12:45:00",1137387,0,26.36,27.01,27.38,11.64,0,286.3,3.95,3.95,3.2,3.95,3.2,3.2,0.614,2.563,2.55,2.375,2.313,2.163,1.913,0,0
"2018-03-22 12:46:00",1137388,0,26.2,27.03,27.38,11.58,0,260,2.45,1.7,2.45,2.45,2.45,1.7,0.643,1.177,1.129,1.121,1.03,0.768,0.682,0,0
"2018-03-22 12:47:00",1137389,0,26.38,27.18,27.5,11.49,0,162.6,2.45,1.7,2.45,2.45,1.7,1.7,0.626,1.177,1.381,1.28,1.292,1.113,0.891,0,0
"2018-03-22 12:48:00",1137390,0,26.47,27.24,27.34,11.32,0,161.5,2.45,2.45,2.45,2.45,2.45,2.45,0.709,1.788,1.638,1.488,1.272,0.827,0.732,0,0
"2018-03-22 12:49:00",1137391,0,26.67,27.34,27.37,11.33,0,162,1.7,1.7,1.7,2.45,1.7,1.7,0.524,0.452,0.503,0.584,0.565,0.354,0.227,0,0
"2018-03-22 12:50:00",1137392,0,26.75,27.61,27.45,11.12,0,204.4,6.95,6.95,5.45,5.45,5.45,6.2,1.387,3.15,2.687,2.424,2.24,2.043,1.858,0,0
"2018-03-22 12:51:00",1137393,-1,26.28,27.15,27.28,11.49,0,231.5,6.2,6.2,5.45,4.7,4.7,4.7,0.782,4.8,4.312,3.65,3.288,3.013,2.6,0,0
"2018-03-22 12:52:00",1137394,-1,25.78,26.6,26.87,11.79,0,235.9,6.2,6.2,6.2,5.45,5.45,4.7,1.062,4.9,4.762,4.138,3.725,3.5,2.963,0,0
"2018-03-22 12:53:00",1137395,-1,25.67,26.27,26.72,12.12,0,247.1,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.463,3.338,3.013,2.55,2.3,1.938,0,0
"2018-03-22 12:54:00",1137396,-1,25.88,26.52,26.91,11.87,0,254.4,3.2,3.95,3.2,3.2,3.2,2.45,0.587,2.463,2.475,2,1.7,1.584,1.309,0,0
"2018-03-22 12:55:00",1137397,-1,26.34,26.99,27.25,11.81,0,212,4.7,4.7,4.7,3.95,3.95,3.95,1.081,3.4,2.938,2.584,2.334,2.225,1.89,0,0
"2018-03-22 12:56:00",1137398,-1,26.19,26.91,27.14,11.74,0,227.3,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.125,3.125,2.625,2.338,2.15,1.825,0,0
"2018-03-22 12:57:00",1137399,-1,26.43,27.19,27.48,11.69,0,240.3,3.95,3.2,3.2,3.2,3.2,3.2,0.78,2.4,2.4,2.15,1.888,1.756,1.575,0,0
"2018-03-22 12:58:00",1137400,-1,26.52,27.33,27.66,11.49,0,273.4,3.95,3.95,3.2,3.2,3.2,3.2,0.645,2.575,2.45,2.263,1.95,1.825,1.522,0,0
"2018-03-22 12:59:00",1137401,-1,26.36,27.01,27.44,11.71,0,305.1,3.2,3.2,2.45,2.45,2.45,2.45,0.529,1.888,1.709,1.422,1.406,1.064,1.111,0,0
"2018-03-22 13:00:00",1137402,-1,26.37,26.89,27.25,11.81,0,286.6,2.45,2.45,1.7,1.7,1.7,1.7,0.677,1.042,0.909,0.856,0.808,0.625,0.588,0,0
"2018-03-22 13:01:00",1137403,-1,26.69,27.08,27.4,11.72,0,212.2,2.45,3.2,3.2,2.45,2.45,2.45,0.831,1.731,2.024,1.831,1.665,1.407,1.21,0,0
"2018-03-22 13:02:00",1137404,-1,26.66,27.04,27.18,11.59,0,189.3,3.95,3.2,3.2,3.2,3.2,2.45,0.482,2.113,2.188,2.088,2.013,1.875,1.6,0,0
"2018-03-22 13:03:00",1137405,-1,26.63,27.07,27.21,11.66,0,162.5,4.7,4.7,3.95,3.95,3.95,3.2,0.487,3.625,3.413,3.175,2.963,2.7,2.263,0,0
"2018-03-22 13:04:00",1137406,-1,26.45,27.25,27.41,11.43,0,184.2,3.95,3.95,3.2,3.2,3.2,2.45,0.82,2.288,2.238,1.987,1.78,1.667,1.352,0,0
"2018-03-22 13:05:00",1137407,-1,26.5,27.26,27.35,11.42,0,169.3,3.95,3.2,3.2,3.2,2.45,1.7,0.766,1.403,1.487,1.423,1.251,1.031,0.938,0,0
"2018-03-22 13:06:00",1137408,-1,26.58,27.29,27.4,11.39,0,170,6.2,5.45,5.45,5.45,4.7,3.95,0.731,4.25,4.163,3.588,3.125,2.688,2.313,0,0
"2018-03-22 13:07:00",1137409,-1,26.81,27.43,27.68,11.33,0,172.3,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.45,3.325,2.963,2.625,2.413,2.037,0,0
"2018-03-22 13:08:00",1137410,-1,27.04,27.81,28,11.01,0,228.4,6.95,6.2,5.45,5.45,4.7,4.7,1.228,4.012,3.575,3.012,2.675,2.35,2.025,0,0
"2018-03-22 13:09:00",1137411,-1,26.98,27.65,27.88,11.18,0,226.4,6.2,6.2,5.45,5.45,4.7,4.7,0.724,5.025,4.462,4.163,3.875,3.675,3.1,0,0
"2018-03-22 13:10:00",1137412,-1,26.95,28.04,28.11,10.8,0,213.6,6.95,6.95,6.95,6.2,6.2,5.45,0.766,6.125,5.637,5.25,4.787,4.475,3.812,0,0
"2018-03-22 13:11:00",1137413,0,26.26,27.14,27.49,11.34,0,216.2,5.45,5.45,4.7,4.7,4.7,3.95,0.648,3.925,3.588,3.175,2.988,2.875,2.463,0,0
"2018-03-22 13:12:00",1137414,0,26.26,27.17,27.43,11.26,0,206.6,3.95,4.7,3.95,3.95,3.2,3.2,0.677,3.038,2.9,2.775,2.55,2.35,1.925,0,0
"2018-03-22 13:13:00",1137415,0,26.37,27.08,27.33,11.35,0,219.5,4.7,4.7,4.7,3.95,3.95,3.2,0.535,2.863,3.05,2.875,2.65,2.513,2.125,0,0
"2018-03-22 13:14:00",1137416,0,26.34,26.96,27.16,11.44,0,220,2.45,2.45,2.45,2.45,2.45,1.7,0.557,1.422,1.459,1.434,1.306,1.155,1.055,0,0
"2018-03-22 13:15:00",1137417,0,26.74,27.25,27.45,11.43,0,209.6,3.95,3.2,3.2,3.2,3.2,2.45,0.587,2.272,1.988,1.863,1.713,1.584,1.29,0,0
"2018-03-22 13:16:00",1137418,0,27.06,27.77,27.97,11.13,0,227.6,6.95,6.95,6.95,6.2,5.45,4.7,1.342,5.287,4.675,4.062,3.575,3.287,2.825,0,0
"2018-03-22 13:17:00",1137419,0,26.75,27.68,27.98,11.11,0,218.4,8.45,7.7,6.95,6.95,6.2,5.45,0.942,6.837,6.125,5.112,4.712,4.375,3.787,0,0
"2018-03-22 13:18:00",1137420,0,26.29,27.23,27.61,11.28,0,186.4,6.95,6.2,6.2,5.45,4.7,4.7,0.835,4.725,4.625,4.325,3.912,3.65,3.138,0,0
"2018-03-22 13:19:00",1137421,0,26.24,26.76,27.02,11.66,0,185,5.45,3.95,3.95,3.2,3.2,3.2,0.656,3.475,2.838,2.5,2.188,1.975,1.797,0,0
"2018-03-22 13:20:00",1137422,0,26.44,27.22,27.54,11.45,0,186,8.45,7.7,6.95,6.95,6.2,5.45,1.264,6.112,5.737,4.637,3.975,3.65,3.113,0,0
"2018-03-22 13:21:00",1137423,0,26.18,26.97,27.42,11.6,0,197.7,6.2,5.45,5.45,5.45,4.7,3.95,0.704,4.25,3.95,3.625,3.4,3.163,2.738,0,0
"2018-03-22 13:22:00",1137424,0,26.22,27.01,27.28,11.58,0,209.3,4.7,3.95,3.95,3.95,3.95,3.2,0.597,3.438,3.05,2.85,2.6,2.45,2.063,0,0
"2018-03-22 13:23:00",1137425,0,26.17,26.99,27.22,11.61,0,217.3,6.2,6.2,5.45,4.7,4.7,3.95,0.843,4.35,3.762,3.213,2.85,2.65,2.3,0,0
"2018-03-22 13:24:00",1137426,0,26.27,26.99,27.2,11.7,0,201.5,6.2,6.2,5.45,5.45,5.45,5.45,0.917,4.525,4.287,3.987,3.675,3.463,2.95,0,0
"2018-03-22 13:25:00",1137427,0,26.12,26.87,26.99,11.73,0,202.1,4.7,4.7,3.95,3.95,3.2,2.45,0.792,2.775,2.563,2.25,2.163,1.959,1.609,0,0
"2018-03-22 13:26:00",1137428,0,26.26,26.92,27.15,11.8,0,189.5,4.7,4.7,3.95,3.2,3.2,3.2,0.744,2.663,2.588,2.113,1.938,1.838,1.7,0,0
"2018-03-22 13:27:00",1137429,0,26.62,27.25,27.37,11.47,0,172.5,3.95,3.2,3.2,3.2,3.2,2.45,0.503,3.075,2.838,2.575,2.3,2.088,1.759,0,0
"2018-03-22 13:28:00",1137430,0,26.32,27.11,27.28,11.38,0,153.5,3.95,3.95,3.95,3.2,3.2,2.45,0.515,3.425,3.238,2.925,2.625,2.325,1.838,0,0
"2018-03-22 13:29:00",1137431,0,26.06,26.66,26.75,11.65,0,132.3,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.425,2.275,2.225,2.188,1.913,1.663,0,0
"2018-03-22 13:30:00",1137432,0,26.22,26.68,26.79,11.83,0,148.4,3.2,3.2,3.2,3.2,3.2,2.45,0.643,2.15,2.037,1.763,1.625,1.406,1.221,0,0
"2018-03-22 13:31:00",1137433,0,26.43,26.95,26.98,11.59,0,155.9,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.113,1.758,1.588,1.331,1.162,0.98,0,0
"2018-03-22 13:32:00",1137434,0,26.41,27.15,27.15,11.55,0,157.7,5.45,4.7,4.7,4.7,3.95,3.2,0.677,4.15,3.638,3.088,2.8,2.488,2.063,0,0
"2018-03-22 13:33:00",1137435,0,26.41,27.12,27.17,11.56,0,154.9,5.45,5.45,4.7,4.7,4.7,4.7,0.833,4.138,3.737,3.538,3.213,2.925,2.45,0,0
"2018-03-22 13:34:00",1137436,0,26.62,27.32,27.43,11.44,0,185.3,5.45,4.7,4.7,3.95,3.95,3.2,0.647,3.5,2.925,2.513,2.35,2.225,1.863,0,0
"2018-03-22 13:35:00",1137437,0,26.54,27.44,27.31,11.32,0,202.1,4.7,4.7,4.7,3.95,3.95,3.95,0.617,3.65,3.413,3.225,2.963,2.763,2.4,0,0
"2018-03-22 13:36:00",1137438,0,26.49,27.25,27.18,11.42,0,188.3,4.7,4.7,4.7,4.7,3.95,3.2,0.78,3.75,3.488,3.175,2.75,2.55,2.125,0,0
"2018-03-22 13:37:00",1137439,0,26.46,27.06,27.17,11.51,0,183,3.2,3.2,3.2,3.2,3.2,3.2,0.686,1.238,1.53,1.763,1.763,1.613,1.368,0,0
"2018-03-22 13:38:00",1137440,0,26.57,27,27.06,11.56,0,135,0,0.95,1.7,0.95,0.95,1.7,0.339,0,0.063,0.516,0.237,0.142,0.187,0,0
"2018-03-22 13:39:00",1137441,0,26.61,27,27.07,11.58,0,154,3.95,3.95,3.2,2.45,2.45,1.7,0.65,2.068,1.865,1.631,1.402,1.026,0.917,0,0
"2018-03-22 13:40:00",1137442,0,26.69,27.02,27.14,11.62,0,140.6,6.95,6.2,6.2,5.45,4.7,3.95,0.892,4.512,4.3,3.6,3.113,2.788,2.247,0,0
"2018-03-22 13:41:00",1137443,0,26.33,26.92,27.02,11.6,0,166.7,7.7,6.95,6.95,6.2,5.45,4.7,0.788,5.9,5.55,4.912,4.325,3.862,3.35,0,0
"2018-03-22 13:42:00",1137444,0,26.36,26.81,27.03,11.8,0,138.9,5.45,5.45,5.45,4.7,4.7,3.2,0.687,4.55,4.075,3.625,3.188,2.9,2.125,0,0
"2018-03-22 13:43:00",1137445,0,26.27,27.05,27.16,11.59,0,125.6,6.2,6.2,6.2,5.45,4.7,4.7,0.639,4.887,4.612,4.05,3.55,3.05,2.588,0,0
"2018-03-22 13:44:00",1137446,0,26.36,27.04,27.06,11.63,0,132,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.675,4.587,4.212,3.8,3.463,2.9,0,0
"2018-03-22 13:45:00",1137447,0,26.95,27.59,27.55,11.41,0,158.6,5.45,4.7,4.7,4.7,3.95,3.95,0.534,4.1,3.738,3.563,3.25,2.9,2.55,0,0
"2018-03-22 13:46:00",1137448,0,26.86,27.75,27.72,11.17,0,167.2,7.7,6.95,6.95,4.7,4.7,3.95,0.573,5.375,4.725,4.138,3.638,3.188,2.65,0,0
"2018-03-22 13:47:00",1137449,0,26.72,27.59,27.84,11.24,0,170.9,6.95,6.95,6.2,5.45,5.45,4.7,0.676,5.612,5.312,4.487,3.862,3.625,3.025,0,0
"2018-03-22 13:48:00",1137450,0,26.6,27.71,27.95,11.12,0,175.7,6.95,6.95,6.95,6.2,6.2,5.45,1.018,4.837,4.325,3.637,3.275,2.975,2.638,0,0
"2018-03-22 13:49:00",1137451,0,26.79,27.86,28.19,11.14,0,178.9,5.45,4.7,4.7,3.95,3.95,3.95,0.599,4.012,3.413,3.15,2.788,2.575,2.288,0,0
"2018-03-22 13:50:00",1137452,0,26.84,28.04,28.37,10.89,0,189.2,6.2,5.45,4.7,4.7,3.95,3.95,0.96,4.4,3.8,3.175,2.772,2.618,2.209,0,0
"2018-03-22 13:51:00",1137453,-1,26.98,27.9,28.29,11.01,0,187.5,4.7,3.95,3.95,3.95,3.2,3.95,0.578,3.588,3.138,2.913,2.613,2.338,1.938,0,0
"2018-03-22 13:52:00",1137454,-1,27.12,28.06,28.2,10.86,0,185.8,3.95,3.95,3.95,3.2,3.2,3.2,0.711,2.6,2.513,2.45,2.2,1.975,1.675,0,0
"2018-03-22 13:53:00",1137455,-1,27.1,28,28.14,10.83,0,205.3,2.45,2.45,2.45,2.45,2.45,2.45,0.701,1.675,1.688,1.509,1.28,1.126,0.953,0,0
"2018-03-22 13:54:00",1137456,-1,27.22,27.93,28.12,11,0,174.9,1.7,1.7,2.45,1.7,1.7,1.7,0.503,0.866,1.243,1.052,0.938,0.929,0.809,0,0
"2018-03-22 13:55:00",1137457,-1,27.51,28.07,28.25,10.87,0,186.2,4.7,4.7,3.95,3.95,3.95,3.2,1.046,2.129,2.058,1.915,1.692,1.391,1.21,0,0
"2018-03-22 13:56:00",1137458,-1,27.6,28.3,28.49,10.75,0,163,3.2,3.2,2.45,2.45,1.7,1.7,0.396,1.888,1.8,1.638,1.372,1.131,0.958,0,0
"2018-03-22 13:57:00",1137459,-1,27.57,28.38,28.57,10.52,0,152,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.638,1.588,1.443,1.264,1.042,0.746,0,0
"2018-03-22 13:58:00",1137460,-1,27.54,28.18,28.38,10.75,0,145,5.45,4.7,4.7,3.95,3.95,3.2,0.723,3.2,2.975,2.825,2.55,2.25,1.95,0,0
"2018-03-22 13:59:00",1137461,-1,27.43,28.14,28.34,10.8,0,145.5,6.95,5.45,4.7,4.7,3.95,3.95,0.668,4.425,3.987,3.463,3.013,2.6,2.188,0,0
"2018-03-22 14:00:00",1137462,-1,27.28,28.07,28.42,10.93,0,156.4,7.7,6.95,6.2,6.2,4.7,3.95,0.502,5.962,5.4,4.712,4.312,3.913,3.15,0,0
"2018-03-22 14:01:00",1137463,-1,27.37,28.18,28.46,10.76,0,160,7.7,6.95,6.95,6.2,5.45,4.7,0.72,5.812,5.35,4.7,4.112,3.763,3.125,0,0
"2018-03-22 14:02:00",1137464,-1,27.26,27.98,28.27,10.71,0,173.8,6.95,6.95,6.2,6.2,4.7,4.7,0.764,5.625,5.162,4.462,3.862,3.325,2.838,0,0
"2018-03-22 14:03:00",1137465,-1,27.14,27.89,28.3,10.59,0,183.6,6.2,5.45,5.45,5.45,4.7,3.95,0.783,5.25,4.612,3.875,3.463,3.125,2.525,0,0
"2018-03-22 14:04:00",1137466,-1,27.06,27.82,28.05,10.63,0,158.7,6.2,4.7,5.45,4.7,4.7,3.95,1.08,3.512,3.337,3.025,2.775,2.575,2.35,0,0
"2018-03-22 14:05:00",1137467,-1,27.32,27.93,28.12,10.78,0,158,5.45,3.95,3.95,3.95,3.95,3.2,0.798,3.5,3.188,2.988,2.713,2.425,2.138,0,0
"2018-03-22 14:06:00",1137468,-1,27.26,28,28.05,10.63,0,153.4,5.45,4.7,4.7,4.7,3.95,3.95,1.302,2.6,2.302,2.127,1.888,1.682,1.359,0,0
"2018-03-22 14:07:00",1137469,-1,27.21,27.87,27.89,10.88,0,187.9,5.45,5.45,4.7,4.7,4.7,3.95,0.682,4.3,3.9,3.375,3.138,2.938,2.463,0,0
"2018-03-22 14:08:00",1137470,-1,27.06,27.82,28.04,10.95,0,170.5,3.95,3.95,3.2,3.2,2.45,2.45,0.524,2.925,2.438,2.037,1.813,1.506,1.321,0,0
"2018-03-22 14:09:00",1137471,-1,27.18,27.96,28.16,10.86,0,139.7,5.45,5.45,4.7,4.7,3.95,3.2,0.709,3.9,3.625,3.188,2.925,2.6,2.063,0,0
"2018-03-22 14:10:00",1137472,-1,26.97,27.68,27.94,10.93,0,128,4.7,3.95,3.95,3.95,3.2,3.2,0.432,3.4,3.288,3.05,2.675,2.425,2.113,0,0
"2018-03-22 14:11:00",1137473,0,27.09,27.62,27.84,10.97,0,140.5,6.95,6.95,6.2,5.45,5.45,4.7,0.733,5.1,4.662,4.337,3.85,3.45,2.9,0,0
"2018-03-22 14:12:00",1137474,0,27.45,28.06,28.22,10.22,0,156.6,8.45,6.95,7.7,6.95,6.2,6.2,1.163,6,5.487,4.637,4.312,4.038,3.337,0,0
"2018-03-22 14:13:00",1137475,0,27.39,28.37,28.44,9.76,0,156.1,8.45,7.7,6.95,5.45,5.45,4.7,0.714,6.512,5.862,5.187,4.512,4.075,3.275,0,0
"2018-03-22 14:14:00",1137476,0,27.64,28.49,28.69,9.6,0,204,7.7,7.7,6.2,5.45,5.45,4.7,0.676,5.962,5.25,4.487,4.012,3.625,3.025,0,0
"2018-03-22 14:15:00",1137477,0,27.97,28.88,29.06,9.36,0,232,7.7,6.95,6.2,4.7,4.7,3.95,0.584,5.712,5.15,4.337,3.9,3.65,3.15,0,0
"2018-03-22 14:16:00",1137478,0,27.74,28.85,29.01,9.16,0,242,8.45,7.7,6.95,6.95,6.95,6.2,0.991,6.012,5.425,4.825,4.212,3.775,3.088,0,0
"2018-03-22 14:17:00",1137479,0,27.56,28.51,28.87,9.39,0,252,6.95,6.95,4.7,3.95,4.7,3.95,0.633,4.962,4.112,3.25,2.9,2.775,2.4,0,0
"2018-03-22 14:18:00",1137480,0,27.93,29.12,29.37,9.05,0,225.4,5.45,4.7,4.7,4.7,4.7,3.95,0.741,4.112,3.625,2.963,2.75,2.675,2.3,0,0
"2018-03-22 14:19:00",1137481,0,28.01,29.2,29.49,8.85,0,209.5,7.7,7.7,6.95,5.45,5.45,5.45,0.961,6.662,5.637,4.625,4.25,4.012,3.5,0,0
"2018-03-22 14:20:00",1137482,0,27.53,28.71,28.98,8.97,0,201.9,7.7,6.95,6.95,6.2,5.45,4.7,0.884,6.212,5.65,4.887,4.35,4.025,3.325,0,0
"2018-03-22 14:21:00",1137483,0,27.61,28.33,28.72,9.47,0,222.5,8.45,8.45,7.7,7.7,6.95,5.45,0.961,6.862,6.387,5.462,4.85,4.387,3.675,0,0
"2018-03-22 14:22:00",1137484,0,28.14,28.76,29.02,9.41,0,227.4,9.2,9.2,6.95,6.2,5.45,5.45,0.958,5.575,4.962,4.337,3.875,3.675,3.025,0,0
"2018-03-22 14:23:00",1137485,0,28.05,29.1,29.24,9.03,0,260.6,6.95,6.95,6.2,5.45,5.45,4.7,0.994,5.025,4.212,3.7,3.238,2.95,2.513,0,0
"2018-03-22 14:24:00",1137486,0,27.53,28.7,29.11,9.2,0,262.1,7.7,6.95,5.45,4.7,4.7,3.95,0.677,5.537,4.925,4.075,3.662,3.163,2.65,0,0
"2018-03-22 14:25:00",1137487,0,27.5,28.69,29.23,9.28,0,242.1,6.95,6.95,6.2,5.45,5.45,5.45,1.003,5.362,4.625,3.9,3.363,3.125,2.7,0,0
"2018-03-22 14:26:00",1137488,0,27.47,28.71,28.99,9.13,0,223.1,8.45,6.95,6.2,6.2,6.2,4.7,0.713,6.075,5.725,5.025,4.625,4.412,3.65,0,0
"2018-03-22 14:27:00",1137489,0,27.19,28.14,28.32,9.42,0,222.2,4.7,4.7,4.7,4.7,3.95,3.2,1.041,3.425,3.288,2.988,2.75,2.563,2.225,0,0
"2018-03-22 14:28:00",1137490,0,27.2,28,28.24,9.61,0,257.8,5.45,5.45,4.7,3.95,3.95,3.2,0.75,3.363,2.975,2.447,2.088,1.853,1.562,0,0
"2018-03-22 14:29:00",1137491,0,27.32,28.11,28.48,9.65,0,258.1,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.638,3.5,2.975,2.538,2.438,2.113,0,0
"2018-03-22 14:30:00",1137492,0,27.55,28.45,28.64,9.42,0,213.5,8.45,7.7,6.95,6.2,6.2,4.7,0.868,5.262,4.662,4.212,3.8,3.5,2.888,0,0
"2018-03-22 14:31:00",1137493,0,27.43,28.36,28.51,9.12,0,213,6.95,7.7,6.2,5.45,5.45,4.7,0.823,5.187,5.037,4.45,4.125,3.787,3.15,0,0
"2018-03-22 14:32:00",1137494,0,27.85,28.67,28.72,9.03,0,214.4,6.2,6.2,5.45,4.7,4.7,3.95,0.632,4.987,4.287,3.875,3.538,3.263,2.688,0,0
"2018-03-22 14:33:00",1137495,0,28.06,28.83,28.78,8.93,0,203,7.7,7.7,8.45,6.95,6.95,6.2,0.994,5.925,5.487,5.237,4.787,4.45,3.712,0,0
"2018-03-22 14:34:00",1137496,0,28.17,29.04,28.99,8.96,0,211,7.7,6.95,6.2,6.2,5.45,4.7,0.679,5.937,4.887,4.35,4.15,3.763,3.125,0,0
"2018-03-22 14:35:00",1137497,0,27.81,29.04,29.1,8.95,0,222.8,6.95,6.2,6.2,5.45,5.45,4.7,0.875,5.375,4.687,3.875,3.55,3.313,2.9,0,0
"2018-03-22 14:36:00",1137498,0,27.51,28.61,28.83,9,0,237.3,5.45,5.45,5.45,5.45,4.7,4.7,1.097,4.025,3.762,3.125,2.6,2.325,2.013,0,0
"2018-03-22 14:37:00",1137499,0,27.53,28.52,28.8,9.07,0,244.4,5.45,5.45,5.45,4.7,3.95,3.2,0.62,4.562,4.05,3.525,2.975,2.688,2.288,0,0
"2018-03-22 14:38:00",1137500,0,28,28.97,29.14,8.88,0,229.5,6.95,6.95,6.2,6.2,6.2,5.45,1.192,5.137,4.45,3.762,3.438,3.312,2.963,0,0
"2018-03-22 14:39:00",1137501,0,27.67,28.85,29.07,8.73,0,231.3,6.95,6.95,6.95,6.2,5.45,4.7,0.851,5.537,5.037,4.212,3.65,3.45,2.95,0,0
"2018-03-22 14:40:00",1137502,0,27.41,28.19,28.49,9.2,0,217.8,7.7,6.95,6.95,6.2,5.45,4.7,0.781,5.75,5.125,4.425,3.925,3.588,2.988,0,0
"2018-03-22 14:41:00",1137503,0,27.61,28.15,28.41,9.37,0,211.9,6.2,6.2,6.2,5.45,5.45,4.7,0.755,4.887,4.45,4.075,3.787,3.525,3.013,0,0
"2018-03-22 14:42:00",1137504,0,27.65,28.38,28.49,9.14,0,199.8,6.2,5.45,4.7,3.95,3.95,3.95,0.662,4.45,3.912,3.288,2.938,2.775,2.25,0,0
"2018-03-22 14:43:00",1137505,0,27.58,28.33,28.5,9.11,0,213.9,6.95,6.95,6.2,5.45,5.45,4.7,1.036,5.15,4.412,3.612,2.975,2.763,2.313,0,0
"2018-03-22 14:44:00",1137506,0,27.37,28.24,28.4,9.18,0,199.9,6.95,6.95,6.95,5.45,5.45,4.7,0.673,6.012,5.225,4.55,4.138,3.825,3.225,0,0
"2018-03-22 14:45:00",1137507,0,27.02,27.96,28.06,9.47,0,213.7,7.7,6.2,6.2,6.2,6.2,4.7,0.924,5.25,4.85,4.312,3.9,3.713,3.013,0,0
"2018-03-22 14:46:00",1137508,0,27.03,27.91,28.05,9.55,0,211.2,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.388,3.013,2.538,2.3,2.063,1.763,0,0
"2018-03-22 14:47:00",1137509,0,27.25,28.18,28.26,9.29,0,203.4,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.65,1.588,1.547,1.399,1.324,1.171,0,0
"2018-03-22 14:48:00",1137510,0,27.51,28.37,28.41,9.21,0,203.8,1.7,2.45,1.7,1.7,1.7,1.7,0.504,0.924,1.053,0.957,0.844,0.595,0.345,0,0
"2018-03-22 14:49:00",1137511,0,27.72,28.61,28.58,9.03,0,235.5,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.911,0.784,0.942,0.714,0.402,0.326,0,0
"2018-03-22 14:50:00",1137512,0,27.88,28.57,28.53,9.04,0,227.8,1.7,0.95,1.7,1.7,1.7,0.95,0.487,0.657,0.523,0.642,0.544,0.377,0.285,0,0
"2018-03-22 14:51:00",1137513,-1,28.12,28.8,28.78,9.02,0,227.1,2.45,2.45,2.45,2.45,2.45,2.45,0.752,1.8,1.743,1.556,1.37,1.223,0.99,0,0
"2018-03-22 14:52:00",1137514,-1,28.35,28.96,28.98,8.89,0,201,2.45,2.45,2.45,2.45,2.45,2.45,0.562,1.759,1.763,1.6,1.438,1.255,0.896,0,0
"2018-03-22 14:53:00",1137515,-1,28.67,29.39,29.31,8.6,0,201.2,3.95,3.95,3.2,3.2,3.2,2.45,1.02,1.984,1.513,1.562,1.338,1.146,0.882,0,0
"2018-03-22 14:54:00",1137516,-1,28.39,29.18,29.23,8.37,0,211.1,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.638,2.488,2.2,1.988,1.8,1.55,0,0
"2018-03-22 14:55:00",1137517,-1,28.37,29.15,29.31,8.52,0,203.9,6.95,6.95,6.2,4.7,4.7,3.95,0.981,5.2,4.6,3.75,3.275,2.975,2.375,0,0
"2018-03-22 14:56:00",1137518,-1,27.83,29.02,29.33,8.56,0,188.1,7.7,6.95,6.2,5.45,4.7,3.95,0.637,5.475,4.512,3.725,3.2,2.95,2.6,0,0
"2018-03-22 14:57:00",1137519,-1,28.08,29.12,29.3,8.63,0,202.9,6.95,6.95,6.2,5.45,5.45,4.7,0.858,5.25,4.775,4.1,3.8,3.513,2.988,0,0
"2018-03-22 14:58:00",1137520,-1,27.77,28.9,29.05,8.62,0,214.7,6.95,6.95,6.2,5.45,6.2,5.45,0.602,6.037,5.562,4.762,4.4,4.175,3.588,0,0
"2018-03-22 14:59:00",1137521,-1,27.63,28.6,28.87,8.76,0,195.9,8.45,7.7,6.95,6.95,6.2,5.45,0.882,6.287,5.675,4.712,4.05,3.712,3.163,0,0
"2018-03-22 15:00:00",1137522,-1,27.65,28.8,28.99,8.72,0,193.3,7.7,7.7,6.2,6.95,5.45,5.45,0.764,6.225,5.687,4.85,4.35,3.862,3.238,0,0
"2018-03-22 15:01:00",1137523,-1,27.67,28.69,28.85,8.78,0,184.1,5.45,6.2,5.45,4.7,4.7,3.95,0.836,4.138,3.962,3.338,3.025,2.675,2.35,0,0
"2018-03-22 15:02:00",1137524,-1,27.65,28.71,28.88,8.72,0,190.6,6.2,5.45,4.7,4.7,3.95,3.95,0.666,4.625,4.35,3.675,3.313,2.95,2.425,0,0
"2018-03-22 15:03:00",1137525,-1,27.54,28.58,28.79,8.8,0,188.1,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.475,2.138,1.975,1.888,1.7,1.418,0,0
"2018-03-22 15:04:00",1137526,-1,27.87,28.98,28.99,8.65,0,195.9,5.45,5.45,4.7,4.7,3.95,3.2,0.816,3.362,3,2.563,2.275,2.088,1.85,0,0
"2018-03-22 15:05:00",1137527,-1,27.83,28.87,28.94,8.55,0,197.9,6.2,5.45,5.45,4.7,3.95,3.2,0.617,4.087,3.513,3.088,2.838,2.675,2.263,0,0
"2018-03-22 15:06:00",1137528,-1,27.73,28.69,28.88,8.74,0,195,5.45,4.7,3.95,3.2,3.2,3.2,0.588,3.788,3.338,2.888,2.588,2.413,2.05,0,0
"2018-03-22 15:07:00",1137529,-1,27.58,28.52,28.77,8.89,0,189.4,4.7,4.7,3.95,3.95,3.2,3.2,0.537,3.6,3.438,2.963,2.588,2.275,2.075,0,0
"2018-03-22 15:08:00",1137530,-1,27.48,28.39,28.67,8.98,0,193,5.45,3.95,3.95,3.95,3.2,3.2,0.618,3.588,2.988,2.525,2.275,2.025,1.7,0,0
"2018-03-22 15:09:00",1137531,-1,27.83,28.45,28.65,8.87,0,224.4,6.95,6.95,6.2,5.45,5.45,4.7,0.899,5.762,5.137,4.4,3.937,3.787,3.175,0,0
"2018-03-22 15:10:00",1137532,-1,28.1,28.8,28.9,8.41,0,228.1,7.7,6.2,5.45,5.45,4.7,3.95,1.054,5.012,4.312,3.55,3.2,2.975,2.5,0,0
"2018-03-22 15:11:00",1137533,0,27.91,28.77,28.93,7.941,0,239.8,6.2,5.45,5.45,4.7,4.7,3.95,0.927,4.55,4.087,3.55,3.125,2.938,2.513,0,0
"2018-03-22 15:12:00",1137534,0,27.73,28.48,28.66,8.45,0,203.9,8.45,7.7,6.95,6.2,5.45,4.7,0.876,6.325,5.662,4.8,4.237,3.925,3.288,0,0
"2018-03-22 15:13:00",1137535,0,27.68,28.28,28.5,8.99,0,188.9,6.95,6.2,5.45,5.45,4.7,4.7,0.67,5.387,4.637,4.075,3.65,3.225,2.75,0,0
"2018-03-22 15:14:00",1137536,0,27.68,28.43,28.55,8.92,0,198.4,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.512,3.85,3.138,2.788,2.538,2.138,0,0
"2018-03-22 15:15:00",1137537,0,27.78,28.41,28.51,9.01,0,208.4,5.45,5.45,3.95,3.2,3.2,3.2,0.502,3.825,3.788,3.125,2.7,2.413,2.075,0,0
"2018-03-22 15:16:00",1137538,0,27.86,28.39,28.52,8.98,0,208.3,6.2,6.2,5.45,4.7,4.7,3.95,0.878,4.962,4.512,3.7,3.225,2.988,2.513,0,0
"2018-03-22 15:17:00",1137539,0,27.92,28.67,28.79,8.75,0,204.2,6.95,6.2,5.45,5.45,4.7,3.95,0.776,5.087,4.562,3.9,3.375,3.113,2.588,0,0
"2018-03-22 15:18:00",1137540,0,27.82,28.6,28.63,8.79,0,213.5,5.45,5.45,5.45,4.7,4.7,4.7,0.728,4.187,3.925,3.525,3.175,2.975,2.55,0,0
"2018-03-22 15:19:00",1137541,0,27.61,28.48,28.56,9.07,0,210,7.7,6.95,6.2,5.45,5.45,4.7,0.746,6.1,5.3,4.637,4.125,3.7,3.225,0,0
"2018-03-22 15:20:00",1137542,0,27.4,28.23,28.33,9.24,0,225.5,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.55,4.263,3.813,3.488,3.25,2.75,0,0
"2018-03-22 15:21:00",1137543,0,27.44,28.13,28.26,9.34,0,206.7,5.45,5.45,5.45,4.7,3.95,3.2,0.718,3.788,3.45,3.013,2.675,2.463,2.075,0,0
"2018-03-22 15:22:00",1137544,0,27.82,28.51,28.5,9.17,0,218,6.2,6.2,5.45,4.7,4.7,3.95,0.58,4.9,4.6,4.1,3.725,3.475,2.775,0,0
"2018-03-22 15:23:00",1137545,0,27.7,28.44,28.48,9.13,0,208.8,6.2,6.2,5.45,5.45,5.45,4.7,0.762,4.962,4.587,3.962,3.488,3.2,2.725,0,0
"2018-03-22 15:24:00",1137546,0,27.58,28.35,28.53,9.23,0,210.3,5.45,5.45,4.7,3.95,3.95,3.95,0.658,4.1,3.9,3.65,3.15,2.913,2.438,0,0
"2018-03-22 15:25:00",1137547,0,27.65,28.37,28.5,9.26,0,207.6,6.2,6.2,5.45,5.45,5.45,4.7,0.933,4.512,3.9,3.375,3.1,2.85,2.45,0,0
"2018-03-22 15:26:00",1137548,0,27.48,28.2,28.33,9.34,0,210.4,4.7,3.95,3.95,3.2,2.45,2.45,0.484,3.463,3.025,2.488,2.188,1.938,1.559,0,0
"2018-03-22 15:27:00",1137549,0,27.64,28.24,28.34,9.39,0,204.7,6.2,5.45,5.45,4.7,4.7,3.95,0.736,4.5,4.112,3.713,3.25,3,2.438,0,0
"2018-03-22 15:28:00",1137550,0,27.76,28.51,28.6,9.41,0,206.6,8.45,8.45,7.7,6.95,6.2,5.45,0.804,7.025,6.387,5.475,4.862,4.462,3.763,0,0
"2018-03-22 15:29:00",1137551,0,27.39,28.21,28.31,9.53,0,203.2,8.45,7.7,6.95,6.2,6.2,5.45,1.086,5.612,5.35,4.6,4.075,3.75,3.088,0,0
"2018-03-22 15:30:00",1137552,0,27.38,28.06,28.23,9.63,0,203,6.2,5.45,5.45,5.45,5.45,4.7,0.713,5.125,4.45,3.787,3.3,3.038,2.625,0,0
"2018-03-22 15:31:00",1137553,0,27.31,28.08,28.22,9.55,0,183.9,6.95,6.2,6.2,5.45,4.7,4.7,0.699,5.55,5.012,4.425,4.038,3.663,3.138,0,0
"2018-03-22 15:32:00",1137554,0,27.32,28.04,28.17,9.59,0,186.4,5.45,5.45,4.7,3.95,3.95,3.2,0.696,4.212,3.763,3.038,2.775,2.65,2.25,0,0
"2018-03-22 15:33:00",1137555,0,27.41,28.16,28.2,9.54,0,176.9,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.987,3.6,3.138,2.788,2.55,2.075,0,0
"2018-03-22 15:34:00",1137556,0,27.52,28.12,28.17,9.49,0,160.6,4.7,5.45,5.45,4.7,4.7,3.2,0.674,3.737,3.812,3.438,3.138,2.75,2.263,0,0
"2018-03-22 15:35:00",1137557,0,27.61,28.08,28.25,9.58,0,213.3,6.2,5.45,4.7,3.95,3.95,3.95,0.893,4.025,3.412,2.838,2.463,2.213,1.838,0,0
"2018-03-22 15:36:00",1137558,0,27.78,28.39,28.53,9.41,0,217,8.45,7.7,6.95,6.2,6.2,5.45,0.932,6.8,5.762,4.975,4.537,4.275,3.588,0,0
"2018-03-22 15:37:00",1137559,0,27.37,28.14,28.3,9.42,0,224.2,7.7,8.45,6.95,6.2,6.2,5.45,0.767,7.137,6.575,5.475,4.862,4.525,3.787,0,0
"2018-03-22 15:38:00",1137560,0,27.16,27.74,27.91,9.78,0,218.6,6.95,6.2,6.2,6.2,5.45,4.7,0.919,4.475,4.362,3.737,3.288,3.038,2.588,0,0
"2018-03-22 15:39:00",1137561,0,27.28,27.64,27.79,9.92,0,220.6,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.438,3.013,2.513,2.325,2.163,1.875,0,0
"2018-03-22 15:40:00",1137562,0,27.5,27.98,28.05,9.76,0,222.5,4.7,3.95,4.7,3.95,3.95,3.2,0.654,3.563,3.113,2.55,2.3,2.188,1.913,0,0
"2018-03-22 15:41:00",1137563,0,27.5,28.05,28.11,9.53,0,221.7,6.95,6.2,5.45,5.45,4.7,3.95,0.754,4.712,4.025,3.35,2.988,2.763,2.363,0,0
"2018-03-22 15:42:00",1137564,0,27.44,28,28.05,9.21,0,208.7,9.2,8.45,7.7,7.7,6.95,6.2,1.068,7.112,6.2,5.3,4.887,4.5,3.837,0,0
"2018-03-22 15:43:00",1137565,0,27.25,27.85,27.91,9.23,0,202.9,7.7,6.95,6.95,6.2,5.45,5.45,0.972,5.475,4.837,4.1,3.562,3.238,2.788,0,0
"2018-03-22 15:44:00",1137566,0,27.15,27.74,27.78,9.27,0,207.8,5.45,4.7,4.7,4.7,4.7,3.95,0.556,4.263,4.025,3.525,3.238,2.963,2.538,0,0
"2018-03-22 15:45:00",1137567,0,27.22,27.66,27.65,9.35,0,200,4.7,4.7,3.95,3.95,3.95,3.2,0.694,3.65,3.15,2.775,2.6,2.375,1.95,0,0
"2018-03-22 15:46:00",1137568,0,27.29,27.77,27.72,9.33,0,202.2,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.8,3.4,3.075,2.725,2.425,2.063,0,0
"2018-03-22 15:47:00",1137569,0,27.37,27.83,27.76,9.34,0,211,7.7,6.95,6.2,6.2,5.45,4.7,1.081,5.487,4.812,4.163,3.75,3.375,2.825,0,0
"2018-03-22 15:48:00",1137570,0,27.24,27.71,27.65,9.43,0,211.3,8.45,7.7,6.95,6.2,5.45,4.7,0.871,7.175,6.025,5.262,4.675,4.337,3.563,0,0
"2018-03-22 15:49:00",1137571,0,27.05,27.51,27.55,9.57,0,212.8,6.95,6.2,5.45,5.45,4.7,3.95,0.785,5.6,4.775,4,3.55,3.25,2.675,0,0
"2018-03-22 15:50:00",1137572,0,27.08,27.52,27.55,9.57,0,209.8,6.95,6.95,5.45,5.45,5.45,4.7,0.696,5.975,5.437,4.587,4.038,3.8,3.175,0,0
"2018-03-22 15:51:00",1137573,-1,27.01,27.48,27.49,9.6,0,210.9,6.95,6.2,4.7,4.7,4.7,3.95,0.527,5.45,4.587,4,3.6,3.313,2.688,0,0
"2018-03-22 15:52:00",1137574,-1,26.99,27.44,27.43,9.54,0,204.5,7.7,6.95,6.2,5.45,5.45,4.7,0.764,6.2,5.775,4.762,4.2,3.862,3.25,0,0
"2018-03-22 15:53:00",1137575,-1,27.09,27.46,27.43,9.42,0,209.2,6.95,6.2,5.45,5.45,5.45,3.95,0.754,5.375,5.037,4.263,3.887,3.513,2.95,0,0
"2018-03-22 15:54:00",1137576,-1,27.18,27.53,27.5,9.32,0,194.1,6.95,6.2,6.2,6.2,5.45,4.7,0.862,5.625,5.05,4.263,3.712,3.45,2.863,0,0
"2018-03-22 15:55:00",1137577,-1,27.07,27.56,27.53,9.24,0,199.9,7.7,6.95,5.45,5.45,5.45,3.95,0.687,6.075,5.275,4.225,3.725,3.325,2.775,0,0
"2018-03-22 15:56:00",1137578,-1,27.06,27.49,27.46,9.26,0,197.4,6.2,5.45,5.45,5.45,5.45,3.95,0.731,4.65,4.125,3.725,3.338,3.063,2.513,0,0
"2018-03-22 15:57:00",1137579,-1,27.1,27.49,27.43,9.21,0,190.5,5.45,4.7,4.7,4.7,3.95,3.2,0.603,4.212,4.038,3.588,3.088,2.875,2.325,0,0
"2018-03-22 15:58:00",1137580,-1,27.21,27.55,27.48,9.18,0,191.6,6.2,5.45,3.95,3.95,3.95,3.2,0.556,4.25,3.538,2.825,2.475,2.313,1.875,0,0
"2018-03-22 15:59:00",1137581,-1,27.17,27.58,27.49,9.14,0,205.8,6.2,5.45,5.45,4.7,4.7,3.95,0.744,4.975,4.487,3.975,3.475,3.188,2.625,0,0
"2018-03-22 16:00:00",1137582,-1,27.14,27.48,27.42,9.19,0,218,5.45,4.7,4.7,4.7,3.95,3.95,0.662,4.025,3.95,3.313,3.075,2.875,2.425,0,0
"2018-03-22 16:01:00",1137583,-1,27.36,27.65,27.57,9.25,0,227.9,7.7,6.95,6.2,6.2,6.2,4.7,1.115,5.175,4.237,3.5,3.138,2.888,2.375,0,0
"2018-03-22 16:02:00",1137584,-1,27.16,27.59,27.51,9.4,0,215.8,7.7,7.7,6.95,6.2,5.45,5.45,0.587,6.725,6.275,5.462,4.675,4.275,3.6,0,0
"2018-03-22 16:03:00",1137585,-1,27.05,27.32,27.3,9.78,0,217.4,7.7,6.95,6.2,6.2,5.45,4.7,0.668,5.975,5.512,4.825,4.387,4.212,3.538,0,0
"2018-03-22 16:04:00",1137586,-1,27.03,27.34,27.29,9.82,0,207.4,5.45,5.45,4.7,4.7,3.95,3.95,0.598,4.725,4.263,3.663,3.3,3.038,2.475,0,0
"2018-03-22 16:05:00",1137587,-1,27.02,27.32,27.26,9.87,0,211.7,6.2,5.45,4.7,4.7,4.7,3.95,0.72,4.987,4.263,3.55,3.263,3.013,2.575,0,0
"2018-03-22 16:06:00",1137588,-1,27.03,27.32,27.27,9.79,0,211.1,6.2,5.45,5.45,4.7,4.7,3.95,0.718,5.187,4.4,3.65,3.325,3.063,2.538,0,0
"2018-03-22 16:07:00",1137589,-1,27.12,27.42,27.34,9.65,0,210.8,6.2,5.45,5.45,5.45,4.7,3.95,0.78,4.987,4.287,3.588,3.175,2.863,2.463,0,0
"2018-03-22 16:08:00",1137590,-1,27.06,27.38,27.28,9.51,0,202.2,7.7,6.95,5.45,5.45,5.45,4.7,0.733,5.425,4.587,4.062,3.7,3.45,2.775,0,0
"2018-03-22 16:09:00",1137591,-1,26.98,27.31,27.21,9.5,0,210.7,6.2,6.2,5.45,5.45,4.7,3.95,0.666,4.85,4.462,3.925,3.325,3.013,2.5,0,0
"2018-03-22 16:10:00",1137592,-1,26.96,27.21,27.12,9.52,0,212,6.2,6.2,4.7,4.7,3.95,3.2,0.605,4.625,4.237,3.762,3.388,3.188,2.663,0,0
"2018-03-22 16:11:00",1137593,0,27.02,27.27,27.17,9.51,0,208.7,6.2,5.45,5.45,5.45,5.45,3.95,0.689,4.962,4.387,3.763,3.413,3.138,2.588,0,0
"2018-03-22 16:12:00",1137594,0,27.15,27.41,27.27,9.46,0,205.7,6.95,6.95,6.2,5.45,4.7,4.7,0.791,5.025,4.525,3.85,3.375,3.025,2.5,0,0
"2018-03-22 16:13:00",1137595,0,27.14,27.48,27.34,9.35,0,210.2,7.7,6.95,6.2,6.2,6.2,5.45,0.802,6.412,5.5,4.65,4.275,4.012,3.338,0,0
"2018-03-22 16:14:00",1137596,0,27.19,27.57,27.47,9.31,0,199.5,6.95,6.2,6.2,5.45,5.45,4.7,0.836,5.587,4.837,4.287,3.9,3.637,3.113,0,0
"2018-03-22 16:15:00",1137597,0,27.35,27.9,27.78,9.17,0,206.3,6.2,6.2,6.2,5.45,5.45,4.7,0.986,5.162,4.437,3.987,3.375,3.088,2.475,0,0
"2018-03-22 16:16:00",1137598,0,27.42,27.94,27.89,9.12,0,202.5,6.2,6.2,5.45,5.45,5.45,4.7,0.761,4.887,4.762,4.062,3.475,3.25,2.738,0,0
"2018-03-22 16:17:00",1137599,0,27.68,28.14,28.19,9.08,0,197.8,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.713,3.163,2.763,2.488,2.25,1.875,0,0
"2018-03-22 16:18:00",1137600,0,27.79,28.45,28.45,8.86,0,199.1,6.2,5.45,4.7,4.7,3.95,3.95,0.544,4.787,4.163,3.725,3.325,3.05,2.438,0,0
"2018-03-22 16:19:00",1137601,0,27.99,28.65,28.66,8.8,0,187,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.65,2.938,2.55,2.263,2.113,1.75,0,0
"2018-03-22 16:20:00",1137602,0,28.02,28.9,28.85,8.56,0,180.1,6.2,5.45,4.7,4.7,4.7,3.95,0.627,5.2,4.462,3.887,3.45,3.2,2.588,0,0
"2018-03-22 16:21:00",1137603,0,27.99,28.62,28.7,8.65,0,193,7.7,6.95,6.2,6.2,6.2,5.45,0.833,5.475,5.087,4.362,3.9,3.475,2.875,0,0
"2018-03-22 16:22:00",1137604,0,27.92,28.45,28.56,8.71,0,189.9,6.95,6.95,5.45,5.45,5.45,4.7,0.776,5.625,5.012,4.163,3.675,3.413,2.9,0,0
"2018-03-22 16:23:00",1137605,0,27.91,28.46,28.55,8.72,0,192.2,7.7,6.2,6.2,5.45,4.7,3.95,0.612,5.65,4.787,4.087,3.638,3.2,2.55,0,0
"2018-03-22 16:24:00",1137606,0,27.96,28.59,28.71,8.68,0,198.9,7.7,6.95,6.95,6.2,5.45,4.7,0.932,6.312,5.675,4.787,4.112,3.775,3.2,0,0
"2018-03-22 16:25:00",1137607,0,27.9,28.64,28.8,8.79,0,202.6,9.2,8.45,6.95,6.2,6.2,5.45,0.979,7.6,6.45,5.187,4.625,4.237,3.613,0,0
"2018-03-22 16:26:00",1137608,0,27.76,28.48,28.59,9.06,0,200.1,9.2,8.45,7.7,6.95,6.2,5.45,0.891,7.512,6.75,5.787,5.087,4.475,3.712,0,0
"2018-03-22 16:27:00",1137609,0,27.49,28.26,28.4,9.25,0,204.7,8.45,7.7,6.95,6.95,6.2,6.2,0.788,7.55,6.675,5.362,4.787,4.487,3.837,0,0
"2018-03-22 16:28:00",1137610,0,27.58,28.24,28.39,9.36,0,197.3,7.7,6.95,6.2,5.45,5.45,4.7,0.744,6.237,5.275,4.375,3.825,3.338,2.825,0,0
"2018-03-22 16:29:00",1137611,0,27.66,28.4,28.5,9.28,0,208.3,9.2,7.7,7.7,7.7,6.95,5.45,0.987,7.15,6.025,5.05,4.5,4.225,3.513,0,0
"2018-03-22 16:30:00",1137612,0,27.41,27.99,28.11,9.54,0,219.3,9.2,8.45,7.7,7.7,6.95,6.2,0.957,7.175,6.55,5.375,4.837,4.5,3.75,0,0
"2018-03-22 16:31:00",1137613,0,27.35,27.88,28.02,9.63,0,215.3,8.45,8.45,6.95,6.95,6.2,5.45,0.913,6.95,6.45,5.537,5.062,4.737,3.925,0,0
"2018-03-22 16:32:00",1137614,0,27.32,27.88,27.94,9.61,0,215.5,9.2,8.45,7.7,6.95,6.2,5.45,0.771,6.55,5.987,5.025,4.537,4.2,3.613,0,0
"2018-03-22 16:33:00",1137615,0,27.46,27.82,27.88,9.69,0,200.3,6.2,5.45,5.45,5.45,4.7,4.7,0.764,4.987,4.45,3.875,3.6,3.325,2.875,0,0
"2018-03-22 16:34:00",1137616,0,27.57,28.09,28.06,9.49,0,191.5,5.45,4.7,4.7,4.7,4.7,3.2,0.638,3.987,3.588,2.963,2.6,2.375,2.037,0,0
"2018-03-22 16:35:00",1137617,0,27.59,28.06,28.03,9.49,0,166.6,5.45,4.7,3.95,3.95,3.95,3.2,0.691,3.413,3.188,2.725,2.388,2.05,1.65,0,0
"2018-03-22 16:36:00",1137618,0,27.61,27.97,28.03,9.54,0,176.6,3.95,3.95,3.2,3.95,3.2,2.45,0.519,3.338,3,2.5,2.35,2.125,1.863,0,0
"2018-03-22 16:37:00",1137619,0,27.64,28.03,28.03,9.51,0,183.6,7.7,7.7,6.95,5.45,5.45,3.95,0.781,5.55,5.175,4.175,3.6,3.213,2.675,0,0
"2018-03-22 16:38:00",1137620,0,27.5,27.94,27.99,9.53,0,182.1,9.2,7.7,6.95,6.2,6.2,5.45,0.878,6.925,6.15,5.187,4.625,4.163,3.538,0,0
"2018-03-22 16:39:00",1137621,0,27.62,28.01,28.01,9.5,0,196.3,10.7,9.95,7.7,6.95,6.95,6.2,0.928,8.17,7.2,6.3,5.612,5.175,4.387,0,0
"2018-03-22 16:40:00",1137622,0,27.41,27.84,27.84,9.58,0,204,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.575,5.962,5.325,4.825,4.337,3.5,0,0
"2018-03-22 16:41:00",1137623,0,27.41,27.9,27.86,9.57,0,200.7,7.7,6.95,6.2,5.45,5.45,4.7,0.737,6.262,5.65,4.725,4.138,3.675,3.075,0,0
"2018-03-22 16:42:00",1137624,0,27.45,27.86,27.82,9.64,0,200,6.2,6.2,5.45,5.45,5.45,4.7,0.788,5.287,4.687,4.062,3.688,3.488,2.963,0,0
"2018-03-22 16:43:00",1137625,0,27.55,28.03,27.93,9.57,0,192.3,8.45,6.95,6.2,5.45,5.45,4.7,0.748,6.337,5.65,4.887,4.237,3.687,3.175,0,0
"2018-03-22 16:44:00",1137626,0,27.49,27.98,27.9,9.59,0,192.9,7.7,6.95,6.2,6.2,5.45,4.7,0.699,6.275,5.6,4.825,4.163,3.862,3.238,0,0
"2018-03-22 16:45:00",1137627,0,27.54,28.03,27.94,9.65,0,195.6,7.7,7.7,6.95,6.2,5.45,4.7,0.871,6.537,5.387,4.662,4.05,3.575,3.088,0,0
"2018-03-22 16:46:00",1137628,0,27.36,27.94,27.87,9.77,0,205.9,6.95,6.2,6.2,5.45,5.45,4.7,0.731,6.162,5.462,4.375,3.962,3.712,3.063,0,0
"2018-03-22 16:47:00",1137629,0,27.32,27.77,27.76,9.83,0,211.6,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.612,4.975,4.062,3.538,3.338,2.888,0,0
"2018-03-22 16:48:00",1137630,0,27.37,27.77,27.73,9.86,0,213,6.2,6.2,5.45,5.45,4.7,3.95,0.722,5.4,4.925,4.175,3.663,3.35,2.725,0,0
"2018-03-22 16:49:00",1137631,0,27.4,27.79,27.73,9.85,0,218,6.2,6.2,5.45,4.7,4.7,3.95,0.736,4.862,4.425,3.75,3.325,3.15,2.625,0,0
"2018-03-22 16:50:00",1137632,0,27.51,27.95,27.84,9.81,0,219.5,9.2,7.7,6.95,6.2,6.2,5.45,0.917,6.637,5.812,4.725,4.012,3.687,3.188,0,0
"2018-03-22 16:51:00",1137633,-1,27.4,27.79,27.73,9.99,0,213.6,8.45,7.7,6.95,5.45,6.2,6.2,0.788,6.087,5.187,4.412,4.075,3.787,3.175,0,0
"2018-03-22 16:52:00",1137634,-1,27.44,27.87,27.76,9.92,0,208.4,8.45,7.7,7.7,6.95,6.2,5.45,0.85,7.3,6.112,5.262,4.687,4.325,3.65,0,0
"2018-03-22 16:53:00",1137635,-1,27.57,28.04,27.9,9.78,0,208.8,6.95,6.2,6.2,5.45,4.7,4.7,0.704,5.875,5.012,4.312,3.8,3.55,3.1,0,0
"2018-03-22 16:54:00",1137636,-1,27.63,28.12,27.98,9.63,0,195.6,8.45,8.45,6.95,6.2,6.2,5.45,1.047,6.975,6.287,5.375,4.587,4.087,3.363,0,0
"2018-03-22 16:55:00",1137637,-1,27.52,28.01,27.88,9.55,0,204.5,8.45,7.7,7.7,6.95,5.45,5.45,1.082,6.462,5.675,4.95,4.312,3.937,3.275,0,0
"2018-03-22 16:56:00",1137638,-1,27.64,28.05,27.99,9.59,0,201.3,7.7,7.7,6.2,4.7,4.7,3.95,0.718,5.587,4.925,3.987,3.35,3.063,2.625,0,0
"2018-03-22 16:57:00",1137639,-1,27.41,27.88,27.82,9.49,0,210,7.7,6.95,6.2,6.2,5.45,4.7,0.902,6.375,5.7,5.075,4.5,4.125,3.525,0,0
"2018-03-22 16:58:00",1137640,-1,27.26,27.59,27.58,9.78,0,201.8,6.95,6.2,5.45,5.45,4.7,3.95,0.594,5.6,4.85,4.187,3.763,3.463,2.763,0,0
"2018-03-22 16:59:00",1137641,-1,27.25,27.52,27.47,9.81,0,211.1,7.7,6.95,6.2,6.2,6.2,5.45,0.826,6.05,5.087,4.325,3.688,3.375,2.9,0,0
"2018-03-22 17:00:00",1137642,-1,27.2,27.47,27.4,9.77,0,211.1,6.95,6.95,5.45,4.7,4.7,3.95,0.566,6.012,5.237,4.325,3.987,3.663,3.113,0,0
"2018-03-22 17:01:00",1137643,-1,27.09,27.38,27.29,9.79,0,212.4,6.2,5.45,4.7,4.7,4.7,3.95,0.74,4.437,4.075,3.638,3.213,2.9,2.45,0,0
"2018-03-22 17:02:00",1137644,-1,27.09,27.32,27.25,9.85,0,206.5,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.588,3.363,2.875,2.475,2.188,1.825,0,0
"2018-03-22 17:03:00",1137645,-1,27.14,27.37,27.27,9.89,0,202.2,6.2,5.45,4.7,3.95,3.2,2.45,0.503,4.85,3.925,2.938,2.5,2.313,1.863,0,0
"2018-03-22 17:04:00",1137646,-1,27.15,27.41,27.29,9.93,0,199.9,6.95,6.2,5.45,5.45,4.7,3.95,0.739,5.212,4.725,3.85,3.325,2.913,2.313,0,0
"2018-03-22 17:05:00",1137647,-1,27.14,27.36,27.25,9.98,0,207.4,5.45,5.45,4.7,3.95,3.95,3.2,0.507,4.75,4.138,3.325,2.9,2.525,2.063,0,0
"2018-03-22 17:06:00",1137648,-1,27.17,27.41,27.28,10,0,203.5,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.75,4.212,3.338,2.963,2.625,2.15,0,0
"2018-03-22 17:07:00",1137649,-1,27.18,27.41,27.27,10,0,202.4,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.162,4.5,3.625,3.3,3.063,2.638,0,0
"2018-03-22 17:08:00",1137650,-1,27.11,27.37,27.23,10.05,0,215.1,6.95,6.2,5.45,4.7,4.7,3.95,0.565,5.562,4.65,4.087,3.475,3.2,2.688,0,0
"2018-03-22 17:09:00",1137651,-1,27.03,27.26,27.14,10.13,0,213,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.962,4.537,3.613,3.075,2.775,2.325,0,0
"2018-03-22 17:10:00",1137652,-1,27,27.21,27.09,10.18,0,211.5,6.2,4.7,4.7,3.95,3.95,3.2,0.524,4.65,4.025,3.363,3,2.7,2.288,0,0
"2018-03-22 17:11:00",1137653,0,26.98,27.18,27.05,10.18,0,217.6,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.1,3.6,2.95,2.638,2.438,2.175,0,0
"2018-03-22 17:12:00",1137654,0,27,27.19,27.05,10.2,0,206.1,4.7,3.95,3.95,3.2,3.2,3.2,0.43,3.425,3.113,2.675,2.438,2.25,1.875,0,0
"2018-03-22 17:13:00",1137655,0,27.02,27.22,27.07,10.17,0,202.6,4.7,4.7,3.95,3.2,3.2,2.45,0.425,3.788,3.313,2.613,2.188,1.888,1.55,0,0
"2018-03-22 17:14:00",1137656,0,27.02,27.22,27.05,10.15,0,201.4,4.7,3.95,3.95,3.2,3.2,3.2,0.619,4.05,3.363,2.7,2.363,2.113,1.75,0,0
"2018-03-22 17:15:00",1137657,0,27.05,27.23,27.07,10.18,0,182.7,6.95,6.95,5.45,4.7,4.7,3.2,0.691,4.987,4.05,3.288,2.825,2.55,2.088,0,0
"2018-03-22 17:16:00",1137658,0,27.05,27.24,27.06,10.25,0,191.5,6.95,5.45,5.45,6.2,6.2,4.7,0.946,5.4,4.287,3.675,3.388,3.125,2.65,0,0
"2018-03-22 17:17:00",1137659,0,27.03,27.21,27.04,10.26,0,187.6,6.95,6.2,5.45,5.45,4.7,4.7,0.8,5.4,4.637,4.025,3.6,3.288,2.725,0,0
"2018-03-22 17:18:00",1137660,0,27.05,27.24,27.03,10.26,0,182.8,6.95,6.2,6.2,5.45,5.45,4.7,0.879,5.7,4.925,4.125,3.7,3.325,2.825,0,0
"2018-03-22 17:19:00",1137661,0,27.1,27.37,27.09,10.16,0,186.8,6.95,6.2,4.7,4.7,3.95,3.2,0.587,5.512,4.587,3.713,3.188,2.875,2.388,0,0
"2018-03-22 17:20:00",1137662,0,27.14,27.42,27.17,10.12,0,189.4,6.2,6.2,6.2,5.45,5.45,4.7,0.814,5.012,4.487,3.737,3.25,2.975,2.45,0,0
"2018-03-22 17:21:00",1137663,0,27.18,27.49,27.26,10.11,0,202.2,5.45,4.7,3.95,3.95,3.2,3.2,0.539,3.875,3.3,2.788,2.45,2.213,1.75,0,0
"2018-03-22 17:22:00",1137664,0,27.23,27.53,27.3,10.09,0,202.1,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.4,3.925,3.313,2.838,2.538,2.275,0,0
"2018-03-22 17:23:00",1137665,0,27.22,27.49,27.29,10.1,0,202.3,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.263,3.875,3.413,3.088,2.713,2.238,0,0
"2018-03-22 17:24:00",1137666,0,27.14,27.39,27.23,10.15,0,200.9,6.2,5.45,4.7,4.7,4.7,3.95,0.715,5.15,4.25,3.438,3.063,2.763,2.25,0,0
"2018-03-22 17:25:00",1137667,0,27.11,27.37,27.17,10.16,0,197.5,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.987,4.362,3.675,3.188,2.838,2.325,0,0
"2018-03-22 17:26:00",1137668,0,27.19,27.51,27.22,10.08,0,183.6,5.45,4.7,3.95,3.95,3.95,3.2,0.63,3.687,3.088,2.7,2.463,2.325,1.938,0,0
"2018-03-22 17:27:00",1137669,0,27.28,27.64,27.34,10.03,0,178.6,5.45,5.45,3.95,3.95,3.95,3.2,0.586,4.312,3.588,3.013,2.675,2.513,2.113,0,0
"2018-03-22 17:28:00",1137670,0,27.3,27.61,27.4,10.05,0,182.7,5.45,5.45,4.7,4.7,3.95,3.95,0.843,4.387,3.75,3.013,2.75,2.5,2.088,0,0
"2018-03-22 17:29:00",1137671,0,27.22,27.5,27.34,10.14,0,184.7,5.45,5.45,5.45,3.95,3.95,3.95,0.58,4.35,3.875,3.225,2.788,2.475,2.113,0,0
"2018-03-22 17:30:00",1137672,0,27.16,27.35,27.24,10.25,0,180.6,5.45,4.7,3.95,3.95,3.95,2.45,0.532,4.175,3.663,3.05,2.6,2.288,1.838,0,0
"2018-03-22 17:31:00",1137673,0,27.08,27.23,27.11,10.38,0,191.3,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.487,3.638,3.025,2.563,2.338,1.925,0,0
"2018-03-22 17:32:00",1137674,0,27,27.13,26.98,10.52,0,185.9,5.45,5.45,4.7,3.95,3.95,3.2,0.592,4.45,4.163,3.375,2.975,2.7,2.238,0,0
"2018-03-22 17:33:00",1137675,0,26.96,27.07,26.89,10.63,0,182.5,5.45,5.45,4.7,4.7,3.95,3.2,0.627,4.375,3.713,3.15,2.788,2.45,2.05,0,0
"2018-03-22 17:34:00",1137676,0,26.92,27,26.81,10.64,0,178.2,4.7,3.95,4.7,3.95,3.2,3.2,0.514,3.788,3.35,2.813,2.388,2.238,1.825,0,0
"2018-03-22 17:35:00",1137677,0,26.87,26.94,26.72,10.69,0,176.3,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.913,3.313,2.663,2.288,2.025,1.7,0,0
"2018-03-22 17:36:00",1137678,0,26.83,26.88,26.66,10.76,0,177.2,5.45,4.7,3.95,3.95,3.2,2.45,0.564,4.237,3.5,2.813,2.45,2.175,1.8,0,0
"2018-03-22 17:37:00",1137679,0,26.78,26.82,26.6,10.83,0,173.1,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.475,2.838,2.275,1.95,1.7,1.375,0,0
"2018-03-22 17:38:00",1137680,0,26.73,26.76,26.53,10.92,0,172.7,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.725,2.838,2.238,1.95,1.713,1.425,0,0
"2018-03-22 17:39:00",1137681,0,26.67,26.69,26.45,11.03,0,175.3,4.7,3.95,3.2,3.2,2.45,2.45,0.315,3.925,3.15,2.463,2.113,1.763,1.463,0,0
"2018-03-22 17:40:00",1137682,0,26.61,26.61,26.36,11.14,0,177.5,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.325,3.438,2.725,2.325,2.037,1.638,0,0
"2018-03-22 17:41:00",1137683,0,26.58,26.55,26.3,11.23,0,178.4,6.2,5.45,4.7,4.7,3.95,3.2,0.679,4.6,3.962,3.213,2.938,2.638,2.238,0,0
"2018-03-22 17:42:00",1137684,0,26.54,26.5,26.25,11.27,0,178.4,6.2,4.7,3.95,3.95,3.95,3.2,0.614,4.65,3.75,3.05,2.713,2.538,2.113,0,0
"2018-03-22 17:43:00",1137685,0,26.51,26.44,26.19,11.33,0,176,5.45,5.45,3.95,3.95,3.95,3.2,0.584,4.575,3.625,2.7,2.488,2.325,1.813,0,0
"2018-03-22 17:44:00",1137686,0,26.44,26.4,26.15,11.39,0,173.7,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.787,4.387,3.638,3.2,2.85,2.375,0,0
"2018-03-22 17:45:00",1137687,0,26.39,26.35,26.11,11.43,0,176.6,5.45,5.45,4.7,3.95,3.95,3.95,0.604,4.475,3.825,3.375,3.063,2.85,2.475,0,0
"2018-03-22 17:46:00",1137688,0,26.36,26.32,26.06,11.47,0,172.9,5.45,4.7,3.2,3.2,3.2,2.45,0.437,4.287,3.575,2.738,2.275,2,1.6,0,0
"2018-03-22 17:47:00",1137689,0,26.33,26.27,26,11.48,0,172.3,4.7,3.95,3.95,3.2,2.45,2.45,0.413,3.775,3.113,2.55,2.175,1.863,1.638,0,0
"2018-03-22 17:48:00",1137690,0,26.32,26.22,25.95,11.51,0,172.1,4.7,4.7,3.95,3.95,3.2,2.45,0.495,4,3.213,2.763,2.413,2.163,1.675,0,0
"2018-03-22 17:49:00",1137691,0,26.26,26.19,25.93,11.53,0,173.7,4.7,3.95,3.2,3.2,3.2,3.2,0.598,3.438,2.7,2.213,2,1.863,1.625,0,0
"2018-03-22 17:50:00",1137692,0,26.2,26.09,25.83,11.6,0,177.5,5.45,4.7,3.2,3.2,3.2,3.2,0.639,3.95,3.275,2.4,2.037,1.85,1.538,0,0
"2018-03-22 17:51:00",1137693,-1,26.18,26.04,25.77,11.67,0,177.2,5.45,4.7,3.2,3.2,3.2,2.45,0.537,4.075,3.238,2.625,2.313,2.025,1.575,0,0
"2018-03-22 17:52:00",1137694,-1,26.12,25.97,25.68,11.71,0,177.3,5.45,4.7,3.2,3.2,3.2,3.2,0.622,3.987,3.238,2.525,2.163,1.95,1.584,0,0
"2018-03-22 17:53:00",1137695,-1,26.11,25.95,25.66,11.74,0,177.2,4.7,3.95,3.95,3.95,3.2,2.45,0.518,4.075,3.15,2.625,2.263,2.013,1.613,0,0
"2018-03-22 17:54:00",1137696,-1,26.05,25.9,25.6,11.8,0,178,4.7,4.7,3.95,3.95,3.2,3.2,0.519,4.112,3.475,2.838,2.525,2.275,1.913,0,0
"2018-03-22 17:55:00",1137697,-1,25.99,25.86,25.55,11.83,0,173.3,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.6,2.888,2.588,2.1,1.763,1.388,0,0
"2018-03-22 17:56:00",1137698,-1,25.93,25.78,25.46,11.87,0,175.8,4.7,4.7,3.2,2.45,2.45,2.45,0.484,3.863,3.2,2.438,1.975,1.713,1.34,0,0
"2018-03-22 17:57:00",1137699,-1,25.88,25.7,25.38,11.95,0,181.4,5.45,4.7,3.2,3.2,3.2,2.45,0.456,4.05,3.275,2.625,2.3,1.913,1.572,0,0
"2018-03-22 17:58:00",1137700,-1,25.85,25.64,25.32,12.01,0,180.7,5.45,3.95,3.95,3.2,3.2,2.45,0.407,4,3.188,2.5,2.063,1.963,1.588,0,0
"2018-03-22 17:59:00",1137701,-1,25.81,25.58,25.25,12.09,0,181.5,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.35,3.25,2.438,2.125,1.838,1.4,0,0
"2018-03-22 18:00:00",1137702,-1,25.93,25.6,25.24,12.15,0,184,6.2,5.45,4.7,3.95,3.95,3.2,0.614,5.162,4.112,3.05,2.588,2.288,1.825,0,0
"2018-03-22 18:01:00",1137703,-1,26.01,25.71,25.31,12.07,0,182.9,6.2,5.45,3.95,3.95,3.95,3.2,0.661,5.15,4.163,3.225,2.688,2.388,1.975,0,0
"2018-03-22 18:02:00",1137704,-1,26.03,25.79,25.39,12.01,0,181.2,6.2,5.45,4.7,3.95,3.95,3.2,0.633,5,4.225,3.438,2.95,2.625,2.225,0,0
"2018-03-22 18:03:00",1137705,-1,26.03,25.82,25.43,11.98,0,175.4,6.2,5.45,4.7,3.95,3.95,3.2,0.622,4.675,3.937,3.238,2.925,2.638,2.113,0,0
"2018-03-22 18:04:00",1137706,-1,25.96,25.8,25.44,11.99,0,175.1,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.537,3.85,3.05,2.688,2.438,2.063,0,0
"2018-03-22 18:05:00",1137707,-1,25.87,25.7,25.39,12.03,0,174.3,5.45,4.7,3.95,3.95,3.95,3.2,0.62,4.487,3.65,2.925,2.663,2.438,2.013,0,0
"2018-03-22 18:06:00",1137708,-1,25.79,25.59,25.31,12.11,0,174.5,5.45,4.7,3.95,3.95,3.95,3.2,0.571,4.462,3.55,2.888,2.475,2.275,1.938,0,0
"2018-03-22 18:07:00",1137709,-1,25.75,25.55,25.24,12.15,0,174.2,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.462,3.525,2.875,2.35,2,1.663,0,0
"2018-03-22 18:08:00",1137710,-1,25.7,25.5,25.18,12.19,0,172.5,5.45,4.7,3.2,3.2,3.2,2.45,0.584,4.287,3.288,2.413,2.063,1.825,1.425,0,0
"2018-03-22 18:09:00",1137711,-1,25.67,25.44,25.12,12.24,0,171.8,5.45,4.7,3.95,3.2,3.2,3.2,0.554,4.287,3.325,2.625,2.138,1.875,1.588,0,0
"2018-03-22 18:10:00",1137712,-1,25.61,25.39,25.07,12.28,0,171.7,5.45,4.7,3.95,3.2,3.2,3.2,0.506,4.263,3.338,2.725,2.45,2.2,1.75,0,0
"2018-03-22 18:11:00",1137713,0,25.55,25.32,25.02,12.32,0,170.8,5.45,3.95,3.95,3.2,3.2,3.2,0.549,4.562,3.325,2.6,2.2,1.988,1.525,0,0
"2018-03-22 18:12:00",1137714,0,25.5,25.25,24.95,12.39,0,172.2,5.45,4.7,3.2,3.2,3.2,2.45,0.521,4.612,3.313,2.625,2.188,1.838,1.513,0,0
"2018-03-22 18:13:00",1137715,0,25.48,25.19,24.9,12.45,0,173.6,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.575,3.625,2.9,2.55,2.313,1.988,0,0
"2018-03-22 18:14:00",1137716,0,25.47,25.2,24.9,12.44,0,174.1,4.7,4.7,3.95,3.95,3.95,3.2,0.645,4.212,3.45,2.863,2.525,2.325,1.875,0,0
"2018-03-22 18:15:00",1137717,0,25.39,25.14,24.84,12.48,0,173.3,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.988,3.013,2.413,2.225,2,1.75,0,0
"2018-03-22 18:16:00",1137718,0,25.33,25.05,24.76,12.54,0,172.7,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.913,3.075,2.438,1.95,1.625,1.325,0,0
"2018-03-22 18:17:00",1137719,0,25.25,24.99,24.69,12.59,0,169.5,4.7,3.95,3.2,2.45,2.45,2.45,0.462,3.8,3,2.238,1.825,1.525,1.322,0,0
"2018-03-22 18:18:00",1137720,0,25.18,24.93,24.62,12.64,0,168.9,3.95,3.2,3.2,2.45,2.45,2.45,0.441,3.45,2.6,1.963,1.663,1.375,1.174,0,0
"2018-03-22 18:19:00",1137721,0,25.11,24.85,24.55,12.71,0,168.6,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.225,2.463,1.95,1.663,1.488,1.247,0,0
"2018-03-22 18:20:00",1137722,0,25.02,24.78,24.48,12.76,0,170,3.95,2.45,2.45,2.45,1.7,1.7,0.397,2.975,2.1,1.538,1.284,1.024,0.677,0,0
"2018-03-22 18:21:00",1137723,0,24.96,24.69,24.39,12.85,0,172.2,3.95,3.2,2.45,1.7,1.7,1.7,0.431,2.85,2.25,1.675,1.306,1.074,0.636,0,0
"2018-03-22 18:22:00",1137724,0,24.91,24.65,24.33,12.9,0,171,3.95,3.2,2.45,1.7,1.7,1.7,0.325,2.963,2.163,1.6,1.375,1.138,0.677,0,0
"2018-03-22 18:23:00",1137725,0,24.88,24.63,24.27,12.92,0,171.1,3.95,3.2,3.2,2.45,2.45,2.45,0.535,2.875,2.363,1.8,1.575,1.368,0.916,0,0
"2018-03-22 18:24:00",1137726,0,24.8,24.6,24.23,12.94,0,171.9,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.1,2.55,1.975,1.663,1.388,1.118,0,0
"2018-03-22 18:25:00",1137727,0,24.71,24.52,24.18,13,0,172.8,3.95,3.95,2.45,2.45,2.45,1.7,0.394,3.088,2.488,2,1.663,1.475,1.143,0,0
"2018-03-22 18:26:00",1137728,0,24.68,24.43,24.11,13.05,0,172.7,3.95,3.95,2.45,2.45,1.7,1.7,0.338,3.325,2.538,1.813,1.413,1.163,0.905,0,0
"2018-03-22 18:27:00",1137729,0,24.74,24.42,24.09,13.05,0,174,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.163,2.3,1.863,1.563,1.334,0.888,0,0
"2018-03-22 18:28:00",1137730,0,24.81,24.44,24.08,13.02,0,172.4,4.7,3.95,3.95,3.2,2.45,2.45,0.547,3.725,2.838,2.188,1.825,1.459,1.133,0,0
"2018-03-22 18:29:00",1137731,0,24.84,24.5,24.13,12.96,0,171.1,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.888,2.863,2.213,1.838,1.6,1.218,0,0
"2018-03-22 18:30:00",1137732,0,24.95,24.54,24.13,12.91,0,172,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.175,2.963,2.188,1.763,1.488,1.071,0,0
"2018-03-22 18:31:00",1137733,0,24.98,24.56,24.15,12.9,0,169.8,4.7,3.95,3.2,3.2,2.45,1.7,0.432,3.875,2.925,2.238,1.95,1.675,1.334,0,0
"2018-03-22 18:32:00",1137734,0,24.93,24.54,24.17,12.9,0,168.2,3.95,3.95,3.2,3.2,3.2,2.45,0.488,3.488,2.9,2.325,2.037,1.775,1.406,0,0
"2018-03-22 18:33:00",1137735,0,24.82,24.5,24.13,12.93,0,165.4,3.95,3.2,2.45,2.45,2.45,1.7,0.511,3.213,2.413,1.9,1.638,1.347,1.14,0,0
"2018-03-22 18:34:00",1137736,0,24.7,24.37,24.03,13.03,0,166.1,3.95,3.2,2.45,2.45,2.45,1.7,0.393,3.388,2.3,1.688,1.4,1.147,0.731,0,0
"2018-03-22 18:35:00",1137737,0,24.71,24.3,23.96,13.11,0,166,4.7,3.95,3.2,2.45,2.45,1.7,0.49,3.55,2.825,2.163,1.775,1.55,1.118,0,0
"2018-03-22 18:36:00",1137738,0,24.67,24.3,23.96,13.14,0,165.1,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.45,2.575,2.125,1.825,1.538,1.093,0,0
"2018-03-22 18:37:00",1137739,0,24.58,24.22,23.88,13.2,0,164.4,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.625,2.738,1.913,1.525,1.222,0.891,0,0
"2018-03-22 18:38:00",1137740,0,24.6,24.16,23.82,13.23,0,168.2,4.7,3.2,3.2,2.45,2.45,2.45,0.468,3.738,2.8,2.063,1.675,1.45,1.068,0,0
"2018-03-22 18:39:00",1137741,0,24.67,24.17,23.8,13.23,0,171.8,4.7,3.95,3.2,2.45,2.45,1.7,0.461,3.75,2.763,2.113,1.75,1.547,1.259,0,0
"2018-03-22 18:40:00",1137742,0,24.73,24.21,23.81,13.18,0,173.3,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.463,2.663,2.037,1.663,1.413,1.168,0,0
"2018-03-22 18:41:00",1137743,0,24.73,24.22,23.8,13.15,0,172.4,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.738,2.738,1.975,1.625,1.3,0.935,0,0
"2018-03-22 18:42:00",1137744,0,24.79,24.2,23.78,13.15,0,172.2,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.8,2.675,1.975,1.688,1.413,1.213,0,0
"2018-03-22 18:43:00",1137745,0,24.75,24.17,23.74,13.18,0,169,4.7,3.2,2.45,2.45,2.45,1.7,0.453,3.688,2.663,1.938,1.6,1.334,0.901,0,0
"2018-03-22 18:44:00",1137746,0,24.6,24.05,23.67,13.28,0,165.9,4.7,3.95,2.45,2.45,2.45,1.7,0.392,3.8,2.638,1.963,1.65,1.4,0.973,0,0
"2018-03-22 18:45:00",1137747,0,24.67,23.97,23.59,13.36,0,169.5,4.7,3.95,3.2,3.2,2.45,1.7,0.43,4.125,2.875,1.988,1.688,1.5,1.077,0,0
"2018-03-22 18:46:00",1137748,0,24.64,23.95,23.56,13.39,0,166.9,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.613,2.775,1.963,1.675,1.463,1.124,0,0
"2018-03-22 18:47:00",1137749,0,24.46,23.9,23.52,13.41,0,164.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.525,2.4,1.925,1.613,1.313,0.989,0,0
"2018-03-22 18:48:00",1137750,0,24.26,23.76,23.42,13.52,0,161,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.338,2.413,1.75,1.425,1.184,0.854,0,0
"2018-03-22 18:49:00",1137751,0,24.08,23.6,23.28,13.66,0,161.2,3.95,3.2,2.45,2.45,1.7,0.95,0.331,3.45,2.375,1.725,1.375,1.084,0.649,0,0
"2018-03-22 18:50:00",1137752,0,23.96,23.48,23.16,13.78,0,160.3,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.45,2.488,1.725,1.363,1.106,0.697,0,0
"2018-03-22 18:51:00",1137753,-1,23.83,23.37,23.05,13.88,0,158.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.4,2.55,1.95,1.588,1.238,0.895,0,0
"2018-03-22 18:52:00",1137754,-1,23.74,23.26,22.94,14,0,157.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.313,2.425,1.888,1.638,1.3,1.049,0,0
"2018-03-22 18:53:00",1137755,-1,23.63,23.15,22.83,14.13,0,162,3.95,3.2,2.45,2.45,1.7,1.7,0.486,3.15,2.263,1.588,1.325,1.067,0.787,0,0
"2018-03-22 18:54:00",1137756,-1,23.63,23.09,22.75,14.22,0,166,3.95,3.2,2.45,2.45,1.7,1.7,0.387,3.275,2.363,1.6,1.25,1.012,0.607,0,0
"2018-03-22 18:55:00",1137757,-1,23.69,23.08,22.71,14.23,0,173.5,3.95,3.2,2.45,2.45,1.7,1.7,0.34,3.3,2.288,1.713,1.438,1.097,0.759,0,0
"2018-03-22 18:56:00",1137758,-1,23.71,23.09,22.69,14.25,0,175.8,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.063,2.288,1.613,1.4,1.172,0.917,0,0
"2018-03-22 18:57:00",1137759,-1,23.64,23.12,22.68,14.23,0,173.9,3.95,3.2,2.45,1.7,1.7,1.7,0.382,3,2.15,1.463,1.163,0.93,0.503,0,0
"2018-03-22 18:58:00",1137760,-1,23.55,23.06,22.65,14.27,0,173.6,3.95,2.45,2.45,1.7,1.7,1.7,0.408,3.025,2.163,1.588,1.284,0.996,0.727,0,0
"2018-03-22 18:59:00",1137761,-1,23.5,22.98,22.58,14.34,0,174.1,3.95,2.45,2.45,1.7,1.7,1.7,0.438,3.138,2.25,1.45,1.197,0.709,0.392,0,0
"2018-03-22 19:00:00",1137762,-1,23.45,22.93,22.52,14.4,0,174.4,3.95,3.2,2.45,1.7,1.7,1.7,0.447,3.075,2.338,1.6,1.225,0.867,0.579,0,0
"2018-03-22 19:01:00",1137763,-1,23.38,22.87,22.46,14.44,0,175.3,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.95,2.113,1.663,1.247,0.895,0.443,0,0
"2018-03-22 19:02:00",1137764,-1,23.28,22.78,22.39,14.53,0,173.7,3.2,2.45,2.45,1.7,1.7,0.95,0.404,2.825,2.125,1.5,1.106,0.886,0.38,0,0
"2018-03-22 19:03:00",1137765,-1,23.13,22.66,22.3,14.63,0,174,3.2,2.45,2.45,1.7,1.7,1.7,0.4,2.863,2.088,1.513,1.172,0.914,0.614,0,0
"2018-03-22 19:04:00",1137766,-1,23.05,22.54,22.18,14.75,0,176.9,3.95,2.45,2.45,1.7,1.7,0.95,0.492,3.038,2.225,1.4,1.115,0.775,0.412,0,0
"2018-03-22 19:05:00",1137767,-1,23.08,22.45,22.08,14.85,0,180,3.95,3.2,1.7,1.7,1.7,1.7,0.39,3.1,2.15,1.488,1.213,0.873,0.294,0,0
"2018-03-22 19:06:00",1137768,-1,22.99,22.37,21.97,14.94,0,181.6,3.2,2.45,2.45,1.7,1.7,0.95,0.495,3.013,2.075,1.563,1.15,0.627,0.19,0,0
"2018-03-22 19:07:00",1137769,-1,22.96,22.28,21.88,15.05,0,185.1,3.2,3.2,1.7,1.7,1.7,0.95,0.39,3,2.1,1.388,1.068,0.873,0.427,0,0
"2018-03-22 19:08:00",1137770,-1,22.97,22.25,21.81,15.11,0,186.6,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.9,2,1.325,1.072,0.563,0.269,0,0
"2018-03-22 19:09:00",1137771,-1,22.94,22.23,21.77,15.12,0,186.6,3.2,2.45,1.7,1.7,1.7,0.95,0.557,2.588,1.763,1.213,0.914,0.493,0.222,0,0
"2018-03-22 19:10:00",1137772,-1,22.84,22.19,21.71,15.16,0,190.5,2.45,2.45,1.7,0.95,0.95,0,0.263,2.188,1.575,1.006,0.681,0.079,0,0,0
"2018-03-22 19:11:00",1137773,0,22.81,22.18,21.66,15.17,0,193.8,2.45,1.7,0.95,0.95,0,0,0,2.113,1.375,0.697,0.237,0,0,0,0
"2018-03-22 19:12:00",1137774,0,22.78,22.15,21.62,15.16,0,194.6,2.45,1.7,0.95,0.95,0,0,0,1.9,1.225,0.649,0.111,0,0,0,0
"2018-03-22 19:13:00",1137775,0,22.71,22.15,21.58,15.14,0,198,2.45,1.7,0.95,0.95,0,0,0,1.675,1.115,0.697,0.253,0,0,0,0
"2018-03-22 19:14:00",1137776,0,22.66,22.13,21.56,15.15,0,194.1,2.45,1.7,1.7,0.95,0.95,0,0.285,2.05,1.575,1.113,0.712,0.095,0,0,0
"2018-03-22 19:15:00",1137777,0,22.77,22.19,21.56,15.12,0,190.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.263,1.65,1.1,0.681,0.048,0,0,0
"2018-03-22 19:16:00",1137778,0,22.82,22.23,21.55,15.06,0,191.6,2.45,1.7,1.7,0.95,0,0,0,2.188,1.613,1.05,0.618,0,0,0,0
"2018-03-22 19:17:00",1137779,0,22.81,22.21,21.51,15.07,0,191.4,2.45,2.45,1.7,0.95,0.95,0,0.263,2.063,1.663,1.075,0.728,0.079,0,0,0
"2018-03-22 19:18:00",1137780,0,22.78,22.2,21.48,15.08,0,192.6,2.45,2.45,1.7,1.7,0.95,0,0.339,2.2,1.788,1.313,0.908,0.142,0,0,0
"2018-03-22 19:19:00",1137781,0,22.86,22.22,21.5,15.06,0,186,3.2,2.45,1.7,0.95,0.95,0,0.237,2.475,1.8,1.238,0.823,0.063,0,0,0
"2018-03-22 19:20:00",1137782,0,22.93,22.29,21.49,14.98,0,182.8,3.2,2.45,1.7,1.7,0.95,0,0.391,2.675,1.938,1.325,0.924,0.206,0,0,0
"2018-03-22 19:21:00",1137783,0,23.03,22.34,21.49,14.91,0,182.7,3.2,2.45,1.7,1.7,0,0,0,2.738,1.85,1.138,0.836,0,0,0,0
"2018-03-22 19:22:00",1137784,0,23.06,22.32,21.47,14.91,0,186.6,3.2,2.45,1.7,0.95,0,0,0,2.538,1.713,1.034,0.491,0,0,0,0
"2018-03-22 19:23:00",1137785,0,23.01,22.25,21.42,14.96,0,188.5,3.2,2.45,0.95,0.95,0,0,0,2.313,1.525,0.807,0.222,0,0,0,0
"2018-03-22 19:24:00",1137786,0,22.94,22.2,21.35,15.04,0,188.8,3.2,1.7,0.95,0.95,0,0,0,2.225,1.538,0.823,0.174,0,0,0,0
"2018-03-22 19:25:00",1137787,0,22.91,22.18,21.32,15.05,0,188.5,2.45,1.7,0.95,0.95,0,0,0,2.263,1.513,0.807,0.301,0,0,0,0
"2018-03-22 19:26:00",1137788,0,22.94,22.19,21.32,15.04,0,187.6,3.2,2.45,1.7,1.7,0.95,0,0.263,2.375,1.538,0.933,0.203,0.079,0,0,0
"2018-03-22 19:27:00",1137789,0,22.96,22.21,21.35,14.99,0,190.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.338,1.638,1.043,0.57,0.032,0,0,0
"2018-03-22 19:28:00",1137790,0,22.94,22.19,21.33,14.99,0,195.5,2.45,1.7,1.7,0.95,0.95,0,0.122,2.15,1.55,0.94,0.507,0.016,0,0,0
"2018-03-22 19:29:00",1137791,0,22.9,22.14,21.3,15,0,192.1,3.2,1.7,1.7,0.95,0.95,0,0.237,2.25,1.613,0.974,0.586,0.063,0,0,0
"2018-03-22 19:30:00",1137792,0,22.99,22.14,21.3,15,0,193.5,3.2,2.45,1.7,0.95,0,0,0,2.6,1.675,1.138,0.665,0,0,0,0
"2018-03-22 19:31:00",1137793,0,23.18,22.2,21.34,14.94,0,200.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.813,1.738,1.1,0.712,0.016,0,0,0
"2018-03-22 19:32:00",1137794,0,23.26,22.23,21.38,14.9,0,204.1,3.2,2.45,1.7,0.95,0,0,0,2.738,1.738,1.138,0.839,0,0,0,0
"2018-03-22 19:33:00",1137795,0,23.19,22.15,21.33,14.92,0,207.9,2.45,1.7,1.7,0.95,0.95,0,0.171,2.163,1.5,1.1,0.807,0.032,0,0,0
"2018-03-22 19:34:00",1137796,0,23.02,22.01,21.26,15.08,0,215.1,2.45,1.7,1.7,0.95,0,0,0,1.675,1.325,0.975,0.301,0,0,0,0
"2018-03-22 19:35:00",1137797,0,22.94,21.96,21.24,15.18,0,209.5,2.45,1.7,1.7,0.95,0,0,0,1.938,1.425,0.956,0.269,0,0,0,0
"2018-03-22 19:36:00",1137798,0,22.98,22.03,21.25,15.14,0,209.3,2.45,1.7,0.95,0.95,0,0,0,1.763,1.175,0.697,0.016,0,0,0,0
"2018-03-22 19:37:00",1137799,0,22.84,21.98,21.18,15.14,0,225,1.7,1.7,1.7,0.95,0,0,0,1.313,1.075,0.883,0.443,0,0,0,0
"2018-03-22 19:38:00",1137800,0,22.68,21.8,21.05,15.32,0,231.2,1.7,1.7,0.95,0.95,0,0,0,1.238,0.924,0.823,0.142,0,0,0,0
"2018-03-22 19:39:00",1137801,0,22.56,21.64,20.88,15.56,0,228.4,1.7,1.7,0.95,0,0,0,0,1.087,0.773,0.475,0,0,0,0,0
"2018-03-22 19:40:00",1137802,0,22.66,21.66,20.86,15.55,0,223,1.7,0.95,0,0,0,0,0,1.325,0.586,0,0,0,0,0,0
"2018-03-22 19:41:00",1137803,0,22.67,21.67,20.81,15.48,0,230.1,1.7,0.95,0.95,0,0,0,0,0.493,0.285,0.222,0,0,0,0,0
"2018-03-22 19:42:00",1137804,0,22.58,21.67,20.74,15.47,0,226.4,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0,0
"2018-03-22 19:43:00",1137805,0,22.6,21.74,20.69,15.43,0,226.9,0.95,0.95,0,0,0,0,0,0.507,0.063,0,0,0,0,0,0
"2018-03-22 19:44:00",1137806,0,22.64,21.76,20.68,15.37,0,223.9,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-03-22 19:45:00",1137807,0,22.73,21.78,20.69,15.35,0,224.3,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-22 19:46:00",1137808,0,22.63,21.77,20.57,15.34,0,246.8,0.95,0.95,0,0,0,0,0,0.839,0.332,0,0,0,0,0,0
"2018-03-22 19:47:00",1137809,0,22.47,21.61,20.22,15.4,0,256,0,0,0.95,0.95,0,0,0,0,0,0.507,0.475,0,0,0,0
"2018-03-22 19:48:00",1137810,0,22.15,20.92,19.73,15.88,0,323.9,0,1.7,1.7,0.95,0,0,0,0,1.156,0.832,0.158,0,0,0,0
"2018-03-22 19:49:00",1137811,0,21.66,20.46,19.3,16.61,0,0.816,0,1.7,1.7,0.95,0.95,0,0.122,0,1.5,1.225,0.807,0.016,0,0,0
"2018-03-22 19:50:00",1137812,0,21.39,20.49,19.01,16.67,0,11.97,0,1.7,1.7,1.7,0,0,0,0,1.425,1.188,0.82,0,0,0,0
"2018-03-22 19:51:00",1137813,-1,21.28,20.46,18.82,16.61,0,12.97,0,1.7,1.7,0.95,0,0,0,0,1.35,0.785,0.38,0,0,0,0
"2018-03-22 19:52:00",1137814,-1,21.33,20.52,18.71,16.73,0,8.04,0,1.7,1.7,0.95,0,0,0,0,1.25,1.1,0.728,0,0,0,0
"2018-03-22 19:53:00",1137815,-1,21.39,20.76,18.72,16.49,0,10.99,0,1.7,1.7,0.95,0,0,0,0,1.075,0.908,0.237,0,0,0,0
"2018-03-22 19:54:00",1137816,-1,21.42,20.89,18.76,16.33,0,27.18,0,0.95,0.95,0.95,0,0,0,0,0.807,0.855,0.048,0,0,0,0
"2018-03-22 19:55:00",1137817,-1,21.46,21.04,18.81,16.2,0,27.11,0,0.95,0.95,0,0,0,0,0,0.602,0.76,0,0,0,0,0
"2018-03-22 19:56:00",1137818,-1,21.5,21.16,18.86,16.08,0,27.12,0,0.95,0.95,0.95,0,0,0,0,0.38,0.712,0.412,0,0,0,0
"2018-03-22 19:57:00",1137819,-1,21.52,21.22,18.86,16.01,0,27.43,0,1.7,1.7,0.95,0.95,0,0.207,0,0.88,0.873,0.427,0.048,0,0,0
"2018-03-22 19:58:00",1137820,-1,21.57,21.19,18.75,16.02,0,53.7,0,1.7,1.7,1.7,0.95,0,0.448,0,1.213,1.275,1,0.317,0,0,0
"2018-03-22 19:59:00",1137821,-1,21.61,21.03,18.6,15.93,0,68.78,1.7,2.45,1.7,1.7,0.95,0,0.435,0.284,1.85,1.375,0.94,0.285,0,0,0
"2018-03-22 20:00:00",1137822,-1,21.25,20.17,18.41,16.49,0,82.3,3.2,3.2,1.7,1.7,1.7,0.95,0.512,2.488,2.425,1.5,1.081,0.639,0.364,0,0
"2018-03-22 20:01:00",1137823,-1,20.98,19.4,18.28,17.42,0,82.9,3.2,3.2,1.7,1.7,1.7,0.95,0.382,2.425,2.4,1.513,1.238,0.93,0.697,0,0
"2018-03-22 20:02:00",1137824,-1,21.06,18.98,18.14,18.1,0,78.44,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.95,2.238,1.272,1.027,0.595,0.127,0,0
"2018-03-22 20:03:00",1137825,-1,21.2,19.17,18.06,18.24,0,75.91,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.888,2.375,1.5,1.213,0.896,0.491,0,0
"2018-03-22 20:04:00",1137826,-1,21.31,19.66,18.11,17.77,0,74.42,2.45,3.2,2.45,1.7,1.7,0.95,0.288,1.963,2.425,1.688,1.288,1.034,0.697,0,0
"2018-03-22 20:05:00",1137827,-1,21.38,19.77,18.14,17.45,0,84.6,2.45,3.2,2.45,1.7,1.7,0.95,0.342,2.188,2.375,1.513,1.15,0.836,0.127,0,0
"2018-03-22 20:06:00",1137828,-1,21.34,19.38,18.08,17.69,0,87,3.2,2.45,1.7,1.7,0.95,0,0.435,2.363,2.15,1.263,0.877,0.285,0,0,0
"2018-03-22 20:07:00",1137829,-1,21,18.82,17.94,18.31,0,89.6,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.188,2.2,1.197,0.737,0.427,0.237,0,0
"2018-03-22 20:08:00",1137830,-1,20.75,18.39,17.77,19,0,98.9,3.95,3.2,2.45,2.45,1.7,1.7,0.457,3.513,2.725,1.813,1.5,1.215,0.882,0,0
"2018-03-22 20:09:00",1137831,-1,20.68,18.32,17.7,19.26,0,100.9,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.075,2.613,1.663,1.35,1.072,0.804,0,0
"2018-03-22 20:10:00",1137832,-1,20.62,18.53,17.75,19.1,0,93.9,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.275,2.2,1.388,1.072,0.807,0.332,0,0
"2018-03-22 20:11:00",1137833,0,20.6,18.74,17.8,18.81,0,94.9,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.113,1.788,1.106,0.842,0.364,0.063,0,0
"2018-03-22 20:12:00",1137834,0,20.54,18.57,17.78,18.93,0,92.2,2.45,1.7,0.95,0.95,0,0,0,2.138,1.463,0.348,0.111,0,0,0,0
"2018-03-22 20:13:00",1137835,0,20.48,18.35,17.72,19.23,0,96.5,2.45,2.45,0.95,0,0,0,0,1.95,1.563,0.269,0,0,0,0,0
"2018-03-22 20:14:00",1137836,0,20.66,18.39,17.67,19.25,0,108.6,1.7,1.7,0.95,0.95,0,0,0,1.425,1.588,0.665,0.016,0,0,0,0
"2018-03-22 20:15:00",1137837,0,20.91,18.54,17.68,19.05,0,104,1.7,1.7,1.7,0.95,0,0,0,1.15,1.613,0.868,0.507,0,0,0,0
"2018-03-22 20:16:00",1137838,0,20.88,18.64,17.72,18.92,0,93.3,1.7,2.45,1.7,0.95,0,0,0,1.588,1.625,0.972,0.728,0,0,0,0
"2018-03-22 20:17:00",1137839,0,20.75,18.63,17.78,18.88,0,94.7,1.7,1.7,0.95,0.95,0,0,0,1.275,1.425,0.871,0.507,0,0,0,0
"2018-03-22 20:18:00",1137840,0,20.75,18.59,17.8,18.9,0,96.2,0.95,1.7,0.95,0,0,0,0,0.285,1.275,0.523,0,0,0,0,0
"2018-03-22 20:19:00",1137841,0,20.8,18.58,17.82,18.87,0,97.2,0,1.7,0.95,0,0,0,0,0,1.1,0.079,0,0,0,0,0
"2018-03-22 20:20:00",1137842,0,20.89,18.72,17.9,18.78,0,97.3,0,1.7,1.7,0.95,0,0,0,0,1.062,0.908,0.269,0,0,0,0
"2018-03-22 20:21:00",1137843,0,21.04,19.01,18,18.45,0,98.2,0.95,1.7,1.7,0.95,0,0,0,0.237,1.413,1.125,0.649,0,0,0,0
"2018-03-22 20:22:00",1137844,0,20.96,19.08,18.05,18.24,0,89.9,1.7,2.45,1.7,0.95,0,0,0,0.883,1.688,1.024,0.523,0,0,0,0
"2018-03-22 20:23:00",1137845,0,20.87,19.03,18.07,18.26,0,90.9,0.95,1.7,0.95,0.95,0,0,0,0.728,1.625,0.633,0.032,0,0,0,0
"2018-03-22 20:24:00",1137846,0,20.81,19,18.07,18.28,0,94.3,0.95,2.45,1.7,0.95,0,0,0,0.807,1.738,0.953,0.348,0,0,0,0
"2018-03-22 20:25:00",1137847,0,20.8,19.06,18.09,18.24,0,95.5,1.7,2.45,1.7,0.95,0,0,0,0.836,1.75,0.88,0.332,0,0,0,0
"2018-03-22 20:26:00",1137848,0,20.81,19.08,18.1,18.16,0,101.9,1.7,2.45,1.7,0.95,0,0,0,1.031,1.763,0.82,0.048,0,0,0,0
"2018-03-22 20:27:00",1137849,0,20.81,19.02,18.09,18.22,0,100.5,1.7,2.45,1.7,0.95,0,0,0,1.525,1.85,1.062,0.776,0,0,0,0
"2018-03-22 20:28:00",1137850,0,20.78,18.81,18.03,18.44,0,102.7,2.45,2.45,1.7,0.95,0,0,0,1.65,1.875,0.968,0.728,0,0,0,0
"2018-03-22 20:29:00",1137851,0,20.78,18.64,17.9,18.69,0,99.1,2.45,2.45,1.7,1.7,0.95,0,0.354,1.963,2.113,1.2,0.896,0.158,0,0,0
"2018-03-22 20:30:00",1137852,0,20.81,18.54,17.78,18.9,0,100.2,2.45,3.2,2.45,1.7,1.7,0.95,0.415,1.85,2.6,1.663,1.213,0.785,0.174,0,0
"2018-03-22 20:31:00",1137853,0,20.9,18.77,17.73,18.71,0,96.7,2.45,3.2,2.45,2.45,1.7,0.95,0.373,1.975,2.45,1.613,1.209,0.889,0.427,0,0
"2018-03-22 20:32:00",1137854,0,20.96,18.76,17.69,18.64,0,96.3,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.037,2.025,1.288,0.939,0.507,0.142,0,0
"2018-03-22 20:33:00",1137855,0,20.99,18.41,17.59,19.03,0,100.5,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.963,1.775,1.097,0.718,0.142,0.032,0,0
"2018-03-22 20:34:00",1137856,0,21.11,18.44,17.59,19.26,0,103.4,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.8,2.338,1.525,1.247,0.952,0.535,0,0
"2018-03-22 20:35:00",1137857,0,21.22,18.52,17.56,19.06,0,101.4,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.875,2.213,1.263,1.031,0.602,0.222,0,0
"2018-03-22 20:36:00",1137858,0,21.28,18.3,17.47,19.38,0,100.4,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.963,2.225,1.35,1.05,0.712,0.269,0,0
"2018-03-22 20:37:00",1137859,0,21.36,18.28,17.42,19.51,0,100.5,2.45,3.2,1.7,1.7,1.7,0.95,0.387,2.138,2.388,1.463,1.134,0.902,0.554,0,0
"2018-03-22 20:38:00",1137860,0,21.42,18.25,17.38,19.57,0,101.7,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.463,2.25,1.475,1.15,0.757,0.317,0,0
"2018-03-22 20:39:00",1137861,0,21.46,18.06,17.32,19.81,0,104.9,3.2,3.2,1.7,1.7,0.95,0.95,0.468,2.9,2.288,1.375,1.009,0.396,0.032,0,0
"2018-03-22 20:40:00",1137862,0,21.54,17.94,17.28,19.95,0,107.5,3.2,2.45,1.7,1.7,0.95,0.95,0.465,3.15,2.288,1.5,1.106,0.38,0.111,0,0
"2018-03-22 20:41:00",1137863,0,21.6,17.85,17.22,20.26,0,107.1,3.2,3.2,2.45,1.7,0.95,0.95,0.453,3.025,2.45,1.563,1.181,0.618,0.285,0,0
"2018-03-22 20:42:00",1137864,0,21.66,17.83,17.17,20.51,0,108.4,3.2,3.2,2.45,1.7,1.7,0.95,0.42,3.063,2.475,1.638,1.225,0.842,0.19,0,0
"2018-03-22 20:43:00",1137865,0,21.7,17.86,17.16,20.51,0,110.8,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.188,2.475,1.55,1.163,0.649,0.095,0,0
"2018-03-22 20:44:00",1137866,0,21.76,17.89,17.17,20.44,0,109.3,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.125,2.45,1.55,1.1,0.459,0.048,0,0
"2018-03-22 20:45:00",1137867,0,21.84,18.14,17.27,20.09,0,114.3,3.2,3.2,2.45,1.7,1.7,0.95,0.472,2.863,2.525,1.625,1.175,0.63,0.206,0,0
"2018-03-22 20:46:00",1137868,0,21.88,18.55,17.39,19.54,0,114.9,3.2,3.2,1.7,1.7,0.95,0,0.468,2.8,2.488,1.575,1.138,0.396,0,0,0
"2018-03-22 20:47:00",1137869,0,21.86,18.88,17.53,19.04,0,115.4,3.2,3.2,1.7,1.7,0.95,0,0.462,2.9,2.55,1.625,1.163,0.364,0,0,0
"2018-03-22 20:48:00",1137870,0,21.83,19.02,17.67,18.77,0,117.5,3.2,3.2,1.7,1.7,0.95,0,0.473,2.85,2.475,1.575,1.1,0.523,0,0,0
"2018-03-22 20:49:00",1137871,0,21.81,19.04,17.75,18.69,0,118.3,3.2,3.2,1.7,1.7,0,0,0,2.613,2.463,1.425,0.899,0,0,0,0
"2018-03-22 20:50:00",1137872,0,21.84,19.31,17.84,18.42,0,119.2,2.45,2.45,1.7,1.7,0.95,0,0.263,2.288,2.263,1.275,0.737,0.079,0,0,0
"2018-03-22 20:51:00",1137873,-1,21.89,19.38,17.9,18.17,0,124.3,2.45,2.45,1.7,0.95,0,0,0,2.225,1.925,1.034,0.253,0,0,0,0
"2018-03-22 20:52:00",1137874,-1,21.92,19.25,17.96,18.32,0,125.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.35,2.138,1.213,0.788,0.079,0,0,0
"2018-03-22 20:53:00",1137875,-1,21.96,19.3,18.03,18.29,0,125.2,3.2,3.2,1.7,1.7,0.95,0.95,0.465,2.725,2.425,1.463,1.1,0.57,0.095,0,0
"2018-03-22 20:54:00",1137876,-1,21.96,19.16,18.02,18.4,0,128.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.75,2.1,1.25,0.868,0.142,0,0,0
"2018-03-22 20:55:00",1137877,-1,21.97,18.87,17.91,18.77,0,132.7,3.2,2.45,1.7,1.7,0,0,0,2.763,2.2,1.084,0.646,0,0,0,0
"2018-03-22 20:56:00",1137878,-1,22.01,18.83,17.81,18.88,0,132.5,3.2,2.45,1.7,0.95,0,0,0,2.75,2.3,1.213,0.554,0,0,0,0
"2018-03-22 20:57:00",1137879,-1,21.99,18.83,17.7,18.87,0,134.4,3.2,2.45,1.7,0.95,0,0,0,2.788,2.138,0.987,0.111,0,0,0,0
"2018-03-22 20:58:00",1137880,-1,22,18.64,17.59,19.1,0,136.6,3.2,2.45,1.7,0.95,0,0,0,2.713,2.213,0.914,0.19,0,0,0,0
"2018-03-22 20:59:00",1137881,-1,21.97,18.95,17.57,18.85,0,136,3.2,2.45,1.7,0.95,0,0,0,2.675,2.063,0.981,0.127,0,0,0,0
"2018-03-22 21:00:00",1137882,-1,21.92,19.13,17.61,18.53,0,134.8,3.2,3.2,1.7,1.7,0,0,0,2.738,2.275,1.3,0.813,0,0,0,0
"2018-03-22 21:01:00",1137883,-1,21.91,19.58,17.76,18.04,0,138,3.2,3.2,1.7,1.7,0.95,0,0.305,2.9,2.35,1.488,1.075,0.111,0,0,0
"2018-03-22 21:02:00",1137884,-1,21.95,19.64,17.94,17.76,0,140.9,3.2,2.45,1.7,1.7,0.95,0,0.285,2.913,2.313,1.175,0.773,0.095,0,0,0
"2018-03-22 21:03:00",1137885,-1,21.94,19.76,17.93,17.7,0,140.2,3.2,2.45,1.7,0.95,0,0,0,2.9,2.25,1.3,0.76,0,0,0,0
"2018-03-22 21:04:00",1137886,-1,21.88,20.08,18.06,17.28,0,141.9,3.2,2.45,1.7,1.7,0,0,0,3.063,2.2,1.4,0.883,0,0,0,0
"2018-03-22 21:05:00",1137887,-1,21.96,19.97,18.19,17.3,0,144.7,3.2,2.45,1.7,1.7,0.95,0,0.207,3.1,2.175,1.313,0.773,0.048,0,0,0
"2018-03-22 21:06:00",1137888,-1,22.04,19.68,18.16,17.61,0,144.6,3.2,2.45,1.7,0.95,0,0,0,3.05,2.213,1.163,0.633,0,0,0,0
"2018-03-22 21:07:00",1137889,-1,22.09,19.66,18.06,17.72,0,145.7,3.2,2.45,1.7,0.95,0,0,0,3.05,2.375,1.25,0.744,0,0,0,0
"2018-03-22 21:08:00",1137890,-1,22.14,19.96,18.08,17.39,0,146.3,3.2,3.2,1.7,1.7,0.95,0,0.263,3.025,2.388,1.538,0.931,0.079,0,0,0
"2018-03-22 21:09:00",1137891,-1,22.12,20.17,18.2,17.07,0,144.7,3.2,2.45,1.7,1.7,0.95,0,0.38,3.013,2.3,1.613,1.012,0.19,0,0,0
"2018-03-22 21:10:00",1137892,-1,22.04,20.14,18.36,17.03,0,142,3.2,2.45,1.7,0.95,0,0,0,2.938,2.037,1.45,0.839,0,0,0,0
"2018-03-22 21:11:00",1137893,0,21.95,19.98,18.44,17.22,0,143.4,3.2,2.45,1.7,0.95,0,0,0,2.888,1.938,1.275,0.76,0,0,0,0
"2018-03-22 21:12:00",1137894,0,21.84,19.8,18.52,17.41,0,143,3.2,2.45,1.7,0.95,0,0,0,2.75,1.775,1.138,0.649,0,0,0,0
"2018-03-22 21:13:00",1137895,0,21.71,19.63,18.54,17.64,0,141.4,3.2,2.45,1.7,0.95,0,0,0,2.713,1.725,1,0.285,0,0,0,0
"2018-03-22 21:14:00",1137896,0,21.58,19.42,18.5,17.88,0,143,3.2,2.45,1.7,0.95,0,0,0,2.825,1.738,0.868,0.063,0,0,0,0
"2018-03-22 21:15:00",1137897,0,21.59,19.17,18.39,18.18,0,145.2,3.2,2.45,1.7,0.95,0,0,0,2.988,1.875,0.943,0.412,0,0,0,0
"2018-03-22 21:16:00",1137898,0,21.75,19.03,18.21,18.43,0,146.3,3.2,2.45,1.7,0.95,0,0,0,3.038,2.25,1.2,0.807,0,0,0,0
"2018-03-22 21:17:00",1137899,0,21.91,19.46,18.16,18.03,0,146,3.2,3.2,1.7,1.7,0,0,0,3.088,2.388,1.6,0.927,0,0,0,0
"2018-03-22 21:18:00",1137900,0,21.86,19.9,18.31,17.43,0,145.2,3.95,2.45,2.45,1.7,0,0,0,3.125,2.275,1.625,1.018,0,0,0,0
"2018-03-22 21:19:00",1137901,0,21.74,20.01,18.52,17.22,0,145.3,3.2,3.2,2.45,1.7,0,0,0,3.125,2.288,1.638,1.125,0,0,0,0
"2018-03-22 21:20:00",1137902,0,21.71,19.98,18.67,17.21,0,144.9,3.95,2.45,2.45,1.7,0,0,0,3.175,2.213,1.563,1.113,0,0,0,0
"2018-03-22 21:21:00",1137903,0,21.5,19.89,18.79,17.27,0,142.6,3.95,2.45,1.7,1.7,0.95,0,0.442,3.138,2.2,1.488,1.047,0.649,0,0,0
"2018-03-22 21:22:00",1137904,0,21.24,19.73,18.75,17.44,0,143.2,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.188,2.188,1.35,0.924,0.285,0.016,0,0
"2018-03-22 21:23:00",1137905,0,21.16,19.51,18.6,17.75,0,145.5,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.288,2.413,1.575,1.138,0.697,0.206,0,0
"2018-03-22 21:24:00",1137906,0,21.22,19.62,18.61,17.69,0,145.4,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.213,2.375,1.525,1.122,0.662,0.111,0,0
"2018-03-22 21:25:00",1137907,0,21.14,19.66,18.65,17.58,0,143.9,3.95,2.45,2.45,1.7,0.95,0.95,0.462,3.188,2.238,1.563,1.084,0.586,0.063,0,0
"2018-03-22 21:26:00",1137908,0,20.98,19.64,18.68,17.61,0,141.7,3.95,2.45,1.7,1.7,0.95,0,0.354,3.263,2.113,1.375,0.832,0.158,0,0,0
"2018-03-22 21:27:00",1137909,0,20.89,19.45,18.64,17.83,0,142.1,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.3,2.088,1.35,0.943,0.237,0.048,0,0
"2018-03-22 21:28:00",1137910,0,20.96,19.24,18.52,18.1,0,143.3,3.95,2.45,1.7,1.7,0.95,0,0.354,3.388,2.063,1.238,0.937,0.158,0,0,0
"2018-03-22 21:29:00",1137911,0,21.52,19.08,18.4,18.34,0,143.8,3.95,2.45,1.7,1.7,0.95,0,0.402,3.4,2.125,1.238,0.775,0.222,0,0,0
"2018-03-22 21:30:00",1137912,0,21.68,19.11,18.31,18.38,0,142.1,3.95,2.45,1.7,1.7,0.95,0,0.38,3.275,2.325,1.35,0.889,0.19,0,0,0
"2018-03-22 21:31:00",1137913,0,21.47,19.28,18.32,18.17,0,139.3,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.088,2.175,1.275,0.852,0.127,0.048,0,0
"2018-03-22 21:32:00",1137914,0,21.37,19.32,18.34,18.08,0,139.1,3.95,2.45,1.7,1.7,0.95,0,0.207,3.2,2.163,1.35,0.877,0.048,0,0,0
"2018-03-22 21:33:00",1137915,0,21.32,19.24,18.3,18.13,0,137.1,3.95,2.45,1.7,1.7,0.95,0,0.368,3.188,2.088,1.263,0.861,0.174,0,0,0
"2018-03-22 21:34:00",1137916,0,21.29,19.11,18.24,18.31,0,136.9,3.2,2.45,1.7,0.95,0,0,0,3.15,2.05,1.25,0.76,0,0,0,0
"2018-03-22 21:35:00",1137917,0,21.28,18.98,18.16,18.49,0,136.9,3.2,2.45,1.7,0.95,0.95,0,0.207,3.138,2.113,1.225,0.855,0.048,0,0,0
"2018-03-22 21:36:00",1137918,0,21.28,19.04,18.07,18.5,0,137.3,3.95,2.45,1.7,1.7,0,0,0,3.225,2.163,1.35,0.899,0,0,0,0
"2018-03-22 21:37:00",1137919,0,21.35,19.13,18.07,18.35,0,136.4,3.95,2.45,1.7,1.7,0,0,0,3.4,2.213,1.375,0.896,0,0,0,0
"2018-03-22 21:38:00",1137920,0,21.39,19.19,18.03,18.27,0,136.5,3.95,2.45,1.7,1.7,0,0,0,3.488,2.238,1.5,0.912,0,0,0,0
"2018-03-22 21:39:00",1137921,0,21.46,19.16,18.01,18.26,0,137.1,3.95,2.45,1.7,1.7,0.95,0,0.207,3.425,2.225,1.438,0.997,0.048,0,0,0
"2018-03-22 21:40:00",1137922,0,21.52,19.1,17.97,18.36,0,137.5,3.95,2.45,1.7,1.7,0,0,0,3.4,2.188,1.35,0.836,0,0,0,0
"2018-03-22 21:41:00",1137923,0,21.48,19.08,17.95,18.38,0,137,3.95,2.45,1.7,1.7,0.95,0,0.122,3.425,2.138,1.475,0.953,0.016,0,0,0
"2018-03-22 21:42:00",1137924,0,21.45,18.99,17.95,18.48,0,136.7,3.95,2.45,1.7,0.95,0,0,0,3.413,2.063,1.338,0.807,0,0,0,0
"2018-03-22 21:43:00",1137925,0,21.39,18.87,17.91,18.62,0,137.1,3.95,2.45,1.7,0.95,0,0,0,3.463,2.075,1.313,0.792,0,0,0,0
"2018-03-22 21:44:00",1137926,0,21.41,18.87,17.86,18.65,0,136.4,3.95,2.45,1.7,0.95,0,0,0,3.6,2.213,1.338,0.871,0,0,0,0
"2018-03-22 21:45:00",1137927,0,21.28,18.82,17.82,18.68,0,136,3.95,2.45,1.7,0.95,0,0,0,3.538,2.225,1.263,0.649,0,0,0,0
"2018-03-22 21:46:00",1137928,0,21.16,18.72,17.73,18.8,0,135.9,3.95,3.2,1.7,1.7,0,0,0,3.613,2.3,1.325,0.804,0,0,0,0
"2018-03-22 21:47:00",1137929,0,21.13,18.69,17.61,18.87,0,135.3,3.95,3.2,1.7,0.95,0,0,0,3.613,2.438,1.463,0.855,0,0,0,0
"2018-03-22 21:48:00",1137930,0,21.09,18.74,17.52,18.82,0,135.1,3.95,3.2,1.7,1.7,0.95,0,0.122,3.65,2.425,1.488,0.984,0.016,0,0,0
"2018-03-22 21:49:00",1137931,0,20.91,18.67,17.48,18.86,0,135.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.813,2.475,1.513,1.034,0.253,0,0,0
"2018-03-22 21:50:00",1137932,0,20.68,18.47,17.39,19.06,0,137.1,4.7,3.2,2.45,1.7,0.95,0,0.468,3.95,2.55,1.513,1.1,0.554,0,0,0
"2018-03-22 21:51:00",1137933,-1,20.61,18.32,17.29,19.27,0,139.1,4.7,3.2,2.45,1.7,0.95,0,0.465,3.975,2.563,1.55,1.062,0.57,0,0,0
"2018-03-22 21:52:00",1137934,-1,20.46,18.36,17.3,19.26,0,142.4,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.688,2.488,1.6,1.175,0.693,0.127,0,0
"2018-03-22 21:53:00",1137935,-1,20.2,18.39,17.37,19.22,0,143.5,3.95,3.2,1.7,1.7,1.7,0.95,0.471,3.45,2.288,1.6,1.138,0.69,0.174,0,0
"2018-03-22 21:54:00",1137936,-1,20.05,18.43,17.48,19.18,0,143.1,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.263,2.15,1.488,1.118,0.475,0.079,0,0
"2018-03-22 21:55:00",1137937,-1,20.06,18.51,17.59,19.06,0,141.8,3.95,2.45,1.7,1.7,0.95,0,0.323,3.238,1.975,1.3,0.82,0.127,0,0,0
"2018-03-22 21:56:00",1137938,-1,20.01,18.51,17.63,19.04,0,139.8,3.2,2.45,1.7,1.7,0.95,0,0.263,3.063,1.85,1.138,0.472,0.079,0,0,0
"2018-03-22 21:57:00",1137939,-1,19.89,18.48,17.63,19.07,0,138.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.988,1.763,1.1,0.712,0.016,0,0,0
"2018-03-22 21:58:00",1137940,-1,19.81,18.42,17.62,19.15,0,137.4,3.2,2.45,1.7,0.95,0,0,0,2.988,1.813,1.1,0.633,0,0,0,0
"2018-03-22 21:59:00",1137941,-1,19.95,18.31,17.59,19.27,0,136.1,3.2,2.45,1.7,0.95,0,0,0,3.125,1.8,1.138,0.712,0,0,0,0
"2018-03-22 22:00:00",1137942,-1,20.09,18.24,17.53,19.41,0,134.2,3.95,2.45,1.7,0.95,0,0,0,3.213,1.925,1.175,0.776,0,0,0,0
"2018-03-22 22:01:00",1137943,-1,20.06,18.2,17.43,19.46,0,132.1,3.95,2.45,1.7,0.95,0,0,0,3.4,2.088,1.275,0.823,0,0,0,0
"2018-03-22 22:02:00",1137944,-1,19.88,18.15,17.34,19.55,0,130.8,3.95,2.45,1.7,1.7,0.95,0,0.122,3.563,2.275,1.375,0.883,0.016,0,0,0
"2018-03-22 22:03:00",1137945,-1,19.6,18.13,17.26,19.61,0,130.2,3.95,3.2,1.7,1.7,0.95,0,0.458,3.613,2.338,1.475,1.025,0.348,0,0,0
"2018-03-22 22:04:00",1137946,-1,19.38,17.96,17.19,19.77,0,130.5,4.7,3.2,1.7,1.7,0.95,0.95,0.442,3.813,2.388,1.438,1.018,0.649,0.032,0,0
"2018-03-22 22:05:00",1137947,-1,19.39,17.83,17.1,20,0,129.5,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.825,2.288,1.488,1.134,0.687,0.063,0,0
"2018-03-22 22:06:00",1137948,-1,19.3,17.8,17.12,20.06,0,129.4,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.625,2.3,1.638,1.222,0.832,0.507,0,0
"2018-03-22 22:07:00",1137949,-1,19.31,17.76,17.15,20.15,0,125.3,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.963,2.7,1.838,1.55,1.25,0.823,0,0
"2018-03-22 22:08:00",1137950,-1,19.49,17.81,17.15,20.13,0,122.7,4.7,3.95,2.45,2.45,1.7,1.7,0.389,4.038,2.8,1.988,1.563,1.197,0.886,0,0
"2018-03-22 22:09:00",1137951,-1,19.5,17.9,17.19,20.03,0,119.8,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.1,2.913,1.975,1.513,1.222,0.93,0,0
"2018-03-22 22:10:00",1137952,-1,19.25,17.93,17.19,19.97,0,119.7,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.863,2.775,1.925,1.513,1.184,0.878,0,0
"2018-03-22 22:11:00",1137953,0,18.93,17.73,17.1,20.18,0,120.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.75,2.75,1.925,1.538,1.275,0.999,0,0
"2018-03-22 22:12:00",1137954,0,18.74,17.59,17.02,20.44,0,118.9,4.7,3.2,2.45,1.7,1.7,1.7,0.503,3.875,2.538,1.725,1.313,0.929,0.56,0,0
"2018-03-22 22:13:00",1137955,0,18.62,17.46,16.92,20.65,0,119.4,4.7,3.2,2.45,2.45,1.7,0.95,0.405,3.8,2.5,1.75,1.213,0.829,0.301,0,0
"2018-03-22 22:14:00",1137956,0,18.52,17.35,16.86,20.84,0,119.6,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.863,2.575,1.9,1.538,1.172,0.769,0,0
"2018-03-22 22:15:00",1137957,0,18.59,17.3,16.81,21,0,120.7,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.688,2.538,1.7,1.3,0.958,0.643,0,0
"2018-03-22 22:16:00",1137958,0,18.75,17.32,16.79,21.03,0,121.7,4.7,3.2,2.45,2.45,1.7,1.7,0.482,3.75,2.613,1.8,1.4,0.973,0.636,0,0
"2018-03-22 22:17:00",1137959,0,19.23,17.34,16.76,20.97,0,119.9,3.95,3.2,2.45,1.7,1.7,1.7,0.521,3.638,2.338,1.525,1.083,0.607,0.329,0,0
"2018-03-22 22:18:00",1137960,0,19.25,17.29,16.68,21.01,0,119.6,3.95,2.45,1.7,1.7,0.95,0,0.263,3.213,2,1.234,0.734,0.079,0,0,0
"2018-03-22 22:19:00",1137961,0,19.38,17.33,16.68,20.99,0,118.6,3.95,2.45,2.45,1.7,0.95,0.95,0.442,3.3,2.2,1.538,1.056,0.301,0.016,0,0
"2018-03-22 22:20:00",1137962,0,19.5,17.4,16.67,20.89,0,116.9,3.2,2.45,1.7,1.7,0.95,0.95,0.305,3,1.963,1.2,0.5,0.111,0.048,0,0
"2018-03-22 22:21:00",1137963,0,19.33,17.28,16.58,20.97,0,119,3.2,2.45,1.7,0.95,0,0,0,2.775,1.75,0.956,0.427,0,0,0,0
"2018-03-22 22:22:00",1137964,0,19.22,17.2,16.52,21.16,0,119.7,3.2,2.45,1.7,0.95,0,0,0,2.638,1.825,1.05,0.633,0,0,0,0
"2018-03-22 22:23:00",1137965,0,19.33,17.34,16.55,21.04,0,115.7,3.2,2.45,1.7,0.95,0,0,0,2.713,1.8,1.1,0.728,0,0,0,0
"2018-03-22 22:24:00",1137966,0,19.64,17.61,16.64,20.7,0,108.5,3.2,2.45,1.7,0.95,0,0,0,2.563,1.713,1.1,0.427,0,0,0,0
"2018-03-22 22:25:00",1137967,0,19.57,17.74,16.71,20.4,0,105.4,2.45,1.7,0.95,0.95,0,0,0,2.263,1.222,0.237,0.048,0,0,0,0
"2018-03-22 22:26:00",1137968,0,19.3,17.58,16.68,20.56,0,103.2,2.45,1.7,0,0,0,0,0,2.063,0.971,0,0,0,0,0,0
"2018-03-22 22:27:00",1137969,0,19.2,17.51,16.65,20.72,0,103.2,3.2,1.7,0.95,0,0,0,0,2.413,1.5,0.523,0,0,0,0,0
"2018-03-22 22:28:00",1137970,0,19.39,17.66,16.67,20.55,0,107.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.688,1.825,1.087,0.525,0.206,0,0,0
"2018-03-22 22:29:00",1137971,0,19.46,17.75,16.77,20.34,0,103.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.425,1.575,0.907,0.317,0.079,0,0,0
"2018-03-22 22:30:00",1137972,0,19.25,17.57,16.7,20.51,0,102.1,3.2,2.45,1.7,0.95,0.95,0,0.237,2.513,1.638,0.971,0.459,0.063,0,0,0
"2018-03-22 22:31:00",1137973,0,19.21,17.53,16.69,20.64,0,101,3.2,2.45,1.7,1.7,0.95,0,0.323,2.575,1.9,1.2,0.883,0.127,0,0,0
"2018-03-22 22:32:00",1137974,0,19.1,17.53,16.67,20.66,0,100.5,3.2,2.45,1.7,0.95,0,0,0,2.625,1.913,1.225,0.839,0,0,0,0
"2018-03-22 22:33:00",1137975,0,18.95,17.47,16.63,20.76,0,100,3.2,2.45,1.7,0.95,0,0,0,2.688,1.888,1.225,0.744,0,0,0,0
"2018-03-22 22:34:00",1137976,0,18.86,17.38,16.57,20.9,0,100.1,3.2,2.45,1.7,0.95,0,0,0,2.638,1.775,1.15,0.649,0,0,0,0
"2018-03-22 22:35:00",1137977,0,18.62,17.24,16.48,21.1,0,101.4,3.2,2.45,1.7,0.95,0,0,0,2.488,1.688,1.062,0.253,0,0,0,0
"2018-03-22 22:36:00",1137978,0,18.41,17.11,16.39,21.33,0,105.4,3.2,2.45,1.7,0.95,0,0,0,2.463,1.813,1.1,0.443,0,0,0,0
"2018-03-22 22:37:00",1137979,0,18.28,17.06,16.3,21.46,0,108.1,3.2,2.45,1.7,0.95,0,0,0,2.525,1.95,1.325,0.776,0,0,0,0
"2018-03-22 22:38:00",1137980,0,18.15,17.06,16.23,21.45,0,108.6,3.2,2.45,1.7,1.7,0.95,0,0.305,2.75,2.05,1.4,1.012,0.111,0,0,0
"2018-03-22 22:39:00",1137981,0,18.25,17.01,16.13,21.47,0,107.6,3.2,2.45,1.7,1.7,0.95,0,0.207,3.025,2.15,1.5,0.959,0.048,0,0,0
"2018-03-22 22:40:00",1137982,0,18.45,16.96,16.01,21.5,0,107.6,3.2,2.45,1.7,1.7,0.95,0,0.435,3.038,2.15,1.55,1.009,0.285,0,0,0
"2018-03-22 22:41:00",1137983,0,18.64,16.88,15.9,21.59,0,105.2,3.95,2.45,2.45,1.7,0.95,0,0.402,3.325,2.338,1.65,1.163,0.728,0,0,0
"2018-03-22 22:42:00",1137984,0,18.79,16.67,15.72,21.84,0,103.2,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.45,2.363,1.525,1.059,0.57,0.079,0,0
"2018-03-22 22:43:00",1137985,0,18.91,16.48,15.54,22.08,0,104.9,3.95,3.2,1.7,1.7,0.95,0,0.207,3.425,2.45,1.388,0.82,0.048,0,0,0
"2018-03-22 22:44:00",1137986,0,18.75,16.33,15.39,22.28,0,106.3,3.95,3.2,1.7,1.7,0.95,0,0.207,3.175,2.238,1.288,0.804,0.048,0,0,0
"2018-03-22 22:45:00",1137987,0,18.46,16.26,15.3,22.45,0,109.1,3.2,2.45,1.7,0.95,0,0,0,2.938,2,1.15,0.681,0,0,0,0
"2018-03-22 22:46:00",1137988,0,18.26,16.17,15.29,22.51,0,109.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.875,2.013,1.3,0.965,0.475,0.095,0,0
"2018-03-22 22:47:00",1137989,0,18.16,16.14,15.29,22.63,0,106.3,3.2,2.45,1.7,1.7,0.95,0,0.448,3.038,2.213,1.325,0.924,0.317,0,0,0
"2018-03-22 22:48:00",1137990,0,18.17,16.15,15.25,22.59,0,108.5,3.2,2.45,1.7,1.7,0.95,0,0.285,2.988,2.088,1.225,0.646,0.095,0,0,0
"2018-03-22 22:49:00",1137991,0,18.05,16.1,15.16,22.65,0,108.7,3.2,2.45,1.7,0.95,0,0,0,3.025,2.163,1.4,0.776,0,0,0,0
"2018-03-22 22:50:00",1137992,0,17.79,16.08,15.13,22.71,0,112.3,3.2,3.2,1.7,1.7,0.95,0,0.171,3.163,2.325,1.463,0.896,0.032,0,0,0
"2018-03-22 22:51:00",1137993,-1,17.54,15.99,15.08,22.78,0,113.8,3.95,2.45,1.7,1.7,0.95,0,0.402,3.113,2.188,1.413,0.927,0.222,0,0,0
"2018-03-22 22:52:00",1137994,-1,17.4,15.82,15.01,23.06,0,116.7,3.2,2.45,2.45,1.7,1.7,0.95,0.417,3.138,2.313,1.613,1.238,0.898,0.491,0,0
"2018-03-22 22:53:00",1137995,-1,17.2,15.63,14.93,23.43,0,115.1,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.288,2.525,1.713,1.263,0.829,0.301,0,0
"2018-03-22 22:54:00",1137996,-1,17.12,15.53,14.86,23.63,0,113.9,3.95,3.2,2.45,1.7,1.7,0.95,0.493,3.338,2.575,1.738,1.213,0.535,0.142,0,0
"2018-03-22 22:55:00",1137997,-1,17,15.47,14.78,23.72,0,113.4,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.25,2.513,1.638,1.138,0.538,0.158,0,0
"2018-03-22 22:56:00",1137998,-1,16.96,15.39,14.7,23.81,0,114.7,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.263,2.375,1.55,1.109,0.57,0.301,0,0
"2018-03-22 22:57:00",1137999,-1,16.94,15.38,14.63,23.83,0,116.5,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.15,2.313,1.413,1.047,0.712,0.127,0,0
"2018-03-22 22:58:00",1138000,-1,16.89,15.4,14.59,23.83,0,115.2,3.2,2.45,1.7,0.95,0.95,0,0.207,3.063,2.138,1.213,0.697,0.048,0,0,0
"2018-03-22 22:59:00",1138001,-1,16.94,15.39,14.55,23.85,0,115.2,3.95,2.45,1.7,0.95,0,0,0,3.125,2.088,1.175,0.649,0,0,0,0
"2018-03-22 23:00:00",1138002,-1,17.04,15.32,14.51,23.91,0,117,3.95,2.45,1.7,1.7,0.95,0,0.339,3.225,2.1,1.263,0.788,0.142,0,0,0
"2018-03-22 23:01:00",1138003,-1,17.2,15.28,14.48,24.04,0,116.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.475,2.25,1.3,0.712,0.032,0,0,0
"2018-03-22 23:02:00",1138004,-1,17.46,15.31,14.45,24.05,0,113,3.95,2.45,1.7,0.95,0.95,0,0.122,3.563,2.338,1.275,0.681,0.016,0,0,0
"2018-03-22 23:03:00",1138005,-1,17.63,15.34,14.42,24.02,0,111.8,3.95,3.2,1.7,1.7,0.95,0.95,0.368,3.613,2.45,1.375,0.864,0.174,0.079,0,0
"2018-03-22 23:04:00",1138006,-1,17.72,15.36,14.4,24.02,0,112.3,3.95,3.2,1.7,1.7,0.95,0,0.237,3.625,2.488,1.475,0.896,0.063,0,0,0
"2018-03-22 23:05:00",1138007,-1,17.81,15.41,14.44,23.97,0,112.7,3.95,3.2,1.7,1.7,0.95,0,0.453,3.6,2.513,1.425,0.968,0.332,0,0,0
"2018-03-22 23:06:00",1138008,-1,17.88,15.49,14.48,23.87,0,113.6,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.688,2.513,1.388,0.93,0.222,0.048,0,0
"2018-03-22 23:07:00",1138009,-1,17.82,15.52,14.54,23.79,0,110.2,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.625,2.575,1.45,0.965,0.507,0.158,0,0
"2018-03-22 23:08:00",1138010,-1,17.69,15.57,14.59,23.69,0,110.6,4.7,3.2,2.45,1.7,1.7,0.95,0.438,3.738,2.575,1.613,1.15,0.709,0.063,0,0
"2018-03-22 23:09:00",1138011,-1,17.52,15.56,14.65,23.68,0,109.5,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.663,2.45,1.525,1.081,0.427,0.095,0,0
"2018-03-22 23:10:00",1138012,-1,17.43,15.5,14.7,23.76,0,108.4,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.75,2.375,1.425,0.977,0.567,0.142,0,0
"2018-03-22 23:11:00",1138013,0,17.48,15.51,14.76,23.74,0,107.2,3.95,2.45,1.7,1.7,1.7,0.95,0.418,3.625,2.313,1.5,1.25,0.813,0.475,0,0
"2018-03-22 23:12:00",1138014,0,17.48,15.56,14.82,23.7,0,106.2,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.45,2.15,1.388,0.977,0.602,0.19,0,0
"2018-03-22 23:13:00",1138015,0,17.28,15.55,14.87,23.64,0,108.3,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.5,2.125,1.3,0.893,0.269,0.063,0,0
"2018-03-22 23:14:00",1138016,0,17.2,15.47,14.89,23.76,0,107.9,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.45,2.037,1.3,0.924,0.396,0.079,0,0
"2018-03-22 23:15:00",1138017,0,17.25,15.44,14.9,23.89,0,108.8,3.95,3.2,1.7,1.7,1.7,0.95,0.477,3.538,2.225,1.475,1.053,0.614,0.285,0,0
"2018-03-22 23:16:00",1138018,0,17.32,15.52,14.95,23.8,0,110.5,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.525,2.35,1.5,1.109,0.861,0.475,0,0
"2018-03-22 23:17:00",1138019,0,17.42,15.62,15.01,23.7,0,112.8,3.95,2.45,1.7,1.7,1.7,0.95,0.493,3.463,2.238,1.463,1.075,0.535,0.111,0,0
"2018-03-22 23:18:00",1138020,0,17.39,15.71,15.09,23.57,0,114.1,3.95,2.45,1.7,1.7,0.95,0,0.237,3.425,2.088,1.238,0.757,0.063,0,0,0
"2018-03-22 23:19:00",1138021,0,17.37,15.8,15.18,23.46,0,115,3.95,2.45,2.45,1.7,0.95,0.95,0.468,3.325,2.088,1.384,0.879,0.396,0.063,0,0
"2018-03-22 23:20:00",1138022,0,17.32,15.91,15.24,23.33,0,115.4,3.95,2.45,1.7,1.7,0.95,0,0.368,3.138,1.938,1.188,0.82,0.174,0,0,0
"2018-03-22 23:21:00",1138023,0,17.24,15.96,15.34,23.23,0,115.9,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.625,1.613,1.037,0.627,0.206,0.063,0,0
"2018-03-22 23:22:00",1138024,0,17.11,15.98,15.4,23.17,0,116,3.2,2.45,1.7,0.95,0,0,0,2.6,1.513,0.617,0.158,0,0,0,0
"2018-03-22 23:23:00",1138025,0,17.07,16,15.42,23.14,0,119.2,2.45,1.7,0,0,0,0,0,2.1,0.313,0,0,0,0,0,0
"2018-03-22 23:24:00",1138026,0,16.93,15.96,15.39,23.18,0,122.7,1.7,1.7,1.7,1.7,1.7,0.95,0.524,0.272,0.297,0.59,0.547,0.354,0.206,0,0
"2018-03-22 23:25:00",1138027,0,16.61,15.71,15.23,23.39,0,296.3,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.681,2.213,1.738,1.425,1.238,0.956,0,0
"2018-03-22 23:26:00",1138028,0,16.25,15.34,15.01,24,0,283.8,3.95,4.7,3.95,3.2,2.45,1.7,0.394,2.725,3.025,2.413,1.963,1.763,1.4,0,0
"2018-03-22 23:27:00",1138029,0,16.04,15.45,14.96,23.79,0,286.3,8.45,6.95,6.2,5.45,5.45,5.45,1.024,5.85,5.387,4.237,3.5,3.175,2.625,0,0
"2018-03-22 23:28:00",1138030,0,15.25,14.97,14.76,24.45,0,293.1,7.7,6.95,5.45,3.95,3.95,3.95,0.58,4.737,3.638,2.938,2.738,2.425,1.975,0,0
"2018-03-22 23:29:00",1138031,0,15.84,14.76,14.6,24.96,0,290.7,7.7,6.95,6.2,5.45,4.7,3.95,0.648,5.8,5.5,4.612,3.8,3.375,2.738,0,0
"2018-03-22 23:30:00",1138032,0,16.77,15.72,15.1,23.47,0,278.5,3.2,3.95,3.95,3.95,3.95,3.2,0.755,2.45,2.575,2.6,2.413,2.275,1.863,0,0
"2018-03-22 23:31:00",1138033,0,16.6,15.84,15.22,23.09,0,277,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.375,3,2.4,1.925,1.663,1.263,0,0
"2018-03-22 23:32:00",1138034,0,15.95,15.44,15.1,23.79,0,275.6,4.7,3.95,3.2,3.2,3.2,2.45,0.718,2.888,2.35,2.1,1.706,1.464,1.136,0,0
"2018-03-22 23:33:00",1138035,0,16.08,15.32,15.05,23.99,0,285.5,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3,2.075,1.675,1.413,1.275,1.055,0,0
"2018-03-22 23:34:00",1138036,0,16.84,15.45,15.08,23.81,0,246.3,3.2,3.2,1.7,1.7,0.95,0.95,0.473,2.638,1.913,1.105,0.807,0.427,0.095,0,0
"2018-03-22 23:35:00",1138037,0,17.69,16.08,15.36,22.77,0,245.9,2.45,2.45,1.7,1.7,1.7,0.95,0.492,2.025,1.725,1.12,0.733,0.408,0.285,0,0
"2018-03-22 23:36:00",1138038,0,17.29,16.14,15.36,22.59,0,283,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.975,2.55,1.9,1.65,1.4,1.074,0,0
"2018-03-22 23:37:00",1138039,0,17,15.63,15.15,23.39,0,278.9,3.2,3.2,2.45,2.45,1.7,1.7,0.586,2.7,2.213,1.638,1.372,1.067,0.825,0,0
"2018-03-22 23:38:00",1138040,0,17.68,15.9,15.42,23.01,0,235.4,3.2,3.2,2.45,1.7,1.7,1.7,0.6,2.138,1.825,1.35,1.099,0.714,0.405,0,0
"2018-03-22 23:39:00",1138041,0,18.3,16.93,16.08,21.33,0,206.4,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.168,1.243,1.2,1.04,0.826,0.443,0,0
"2018-03-22 23:40:00",1138042,0,18.52,17.36,16.08,20.59,0,188.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.863,1.152,0.44,0.348,0.032,0,0,0
"2018-03-22 23:41:00",1138043,0,18.81,17.49,16.1,20.33,0,198.1,2.45,2.45,1.7,0,0,0,0,1.273,1.381,0.582,0,0,0,0,0
"2018-03-22 23:42:00",1138044,0,18.7,17.57,16.14,20.16,0,247.1,2.45,2.45,2.45,1.7,1.7,1.7,0.588,0.691,1.006,1.056,1.066,0.944,0.718,0,0
"2018-03-22 23:43:00",1138045,0,17.58,16.52,15.59,21.71,0,325.1,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.875,1.888,1.388,0.884,0.936,0.44,0,0
"2018-03-22 23:44:00",1138046,0,17.45,16.29,15.4,22.22,0,305.3,1.7,1.7,0.95,0.95,0.95,0.95,0.475,0.748,0.72,0.839,0.776,0.459,0.048,0,0
"2018-03-22 23:45:00",1138047,0,17.51,16.6,15.44,21.74,0,167.3,0.95,1.7,2.45,2.45,1.7,1.7,0.467,0.158,0.401,1.363,1.459,1.265,0.683,0,0
"2018-03-22 23:46:00",1138048,0,17.61,16.86,15.54,21.4,0,105.6,1.7,1.7,2.45,2.45,1.7,1.7,0.409,0.93,1.575,1.938,1.7,1.322,0.921,0,0
"2018-03-22 23:47:00",1138049,0,17.79,17.04,15.37,21.09,0,104,1.7,1.7,2.45,1.7,1.7,0.95,0.334,0.836,1.413,1.588,1.275,0.921,0.237,0,0
"2018-03-22 23:48:00",1138050,0,17.79,16.95,15.22,21.11,0,84,0.95,1.7,1.7,0.95,0.95,0,0.237,0.222,1.247,0.873,0.459,0.063,0,0,0
"2018-03-22 23:49:00",1138051,0,17.6,16.37,14.92,21.84,0,44.5,0.95,1.7,1.7,0.95,0.95,0.95,0.474,0.317,1.188,0.817,0.19,0.507,0.712,0,0
"2018-03-22 23:50:00",1138052,0,17.12,15.43,14.52,23.21,0,357.5,3.2,3.2,3.2,2.45,1.7,2.45,0.438,1.875,2.375,2.063,1.613,0.993,1.256,0,0
"2018-03-22 23:51:00",1138053,-1,16.31,14.7,14.08,24.58,0,352.5,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.888,2.388,1.763,1.147,1.4,1.122,0,0
"2018-03-22 23:52:00",1138054,-1,16.02,14.48,13.91,25.11,0,352.1,3.2,3.2,2.45,1.7,1.7,1.7,0.437,2.6,2.213,1.513,1.068,1.268,0.823,0,0
"2018-03-22 23:53:00",1138055,-1,16.44,14.43,13.88,25.29,0,348,2.45,2.45,1.7,1.7,1.7,0.95,0.404,1.738,1.75,1.188,0.832,0.886,0.396,0,0
"2018-03-22 23:54:00",1138056,-1,16.95,14.45,13.87,25.34,0,345,2.45,1.7,1.7,0.95,1.7,0.95,0.375,1.663,1.55,1.062,0.396,0.861,0.206,0,0
"2018-03-22 23:55:00",1138057,-1,17.26,14.59,13.83,25.19,0,349.8,2.45,2.45,1.7,0.95,1.7,0.95,0.341,1.425,1.638,1.175,0.443,0.962,0.332,0,0
"2018-03-22 23:56:00",1138058,-1,17.4,14.81,13.84,24.92,0,2.943,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.663,1.988,1.5,1.027,0.804,0.19,0,0
"2018-03-22 23:57:00",1138059,-1,17.32,15.16,13.87,24.37,0,11.55,2.45,2.45,2.45,1.7,1.7,0.95,0.278,2,2.375,1.675,1.263,0.912,0.237,0,0
"2018-03-22 23:58:00",1138060,-1,17.42,15.15,13.84,24.28,0,12.28,2.45,3.2,1.7,1.7,0.95,0.95,0.468,1.963,2.438,1.55,1.122,0.554,0.111,0,0
"2018-03-22 23:59:00",1138061,-1,17.33,14.92,13.79,24.61,0,7.124,3.2,3.2,1.7,1.7,1.7,0.95,0.426,2.55,2.475,1.463,1.109,0.769,0.206,0,0
"2018-03-23 00:00:00",1138062,-1,17.09,14.64,13.71,25.09,0,12.52,3.2,3.2,2.45,1.7,1.7,1.7,0.359,2.95,2.75,1.713,1.325,1.068,0.766,0,0
"2018-03-23 00:01:00",1138063,-1,16.87,14.54,13.7,25.29,0,20.51,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.363,2.938,2.037,1.638,1.413,1.1,0,0
"2018-03-23 00:02:00",1138064,-1,16.83,14.45,13.72,25.43,0,20.67,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.95,2.9,2.088,1.65,1.363,0.917,0,0
"2018-03-23 00:03:00",1138065,-1,17.28,14.41,13.76,25.56,0,24.76,3.2,3.2,2.45,1.7,1.7,1.7,0.329,2.4,2.475,1.75,1.35,1.031,0.598,0,0
"2018-03-23 00:04:00",1138066,-1,17.52,14.42,13.79,25.53,0,30.79,2.45,2.45,1.7,1.7,1.7,0.95,0.3,2.225,2.313,1.488,1.225,1.047,0.317,0,0
"2018-03-23 00:05:00",1138067,-1,17.62,14.43,13.8,25.5,0,32.9,2.45,2.45,2.45,1.7,1.7,0.95,0.339,2.325,2.225,1.563,1.263,1.043,0.744,0,0
"2018-03-23 00:06:00",1138068,-1,17.64,14.37,13.79,25.6,0,28.21,3.2,2.45,1.7,1.7,1.7,0.95,0.424,2.7,2.263,1.55,1.288,0.939,0.396,0,0
"2018-03-23 00:07:00",1138069,-1,17.64,14.3,13.76,25.78,0,25.99,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.888,2.288,1.5,1.225,0.965,0.459,0,0
"2018-03-23 00:08:00",1138070,-1,17.69,14.31,13.73,25.81,0,31.37,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.7,2.288,1.488,1.238,0.902,0.57,0,0
"2018-03-23 00:09:00",1138071,-1,17.82,14.32,13.73,25.78,0,34.53,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.663,2.225,1.5,1.175,0.864,0.412,0,0
"2018-03-23 00:10:00",1138072,-1,17.85,14.3,13.7,25.75,0,39.87,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.65,1.875,1.2,0.883,0.332,0.048,0,0
"2018-03-23 00:11:00",1138073,0,17.96,14.27,13.67,25.81,0,46.65,2.45,2.45,1.7,1.7,0.95,0,0.368,2.25,1.9,1.15,0.868,0.174,0,0,0
"2018-03-23 00:12:00",1138074,0,18.07,14.3,13.67,25.72,0,50.09,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.45,2.037,1.4,1.022,0.491,0.063,0,0
"2018-03-23 00:13:00",1138075,0,18.13,14.35,13.66,25.63,0,51.23,2.45,2.45,1.7,1.7,0.95,0,0.448,2.438,1.95,1.325,0.873,0.317,0,0,0
"2018-03-23 00:14:00",1138076,0,18.14,14.28,13.6,25.62,0,55.5,2.45,2.45,1.7,0.95,0,0,0,2.313,1.65,0.82,0.317,0,0,0,0
"2018-03-23 00:15:00",1138077,0,18.11,14.16,13.51,25.84,0,55.32,2.45,1.7,0.95,0,0,0,0,2.25,1.288,0.301,0,0,0,0,0
"2018-03-23 00:16:00",1138078,0,18.1,14.05,13.45,26.06,0,54.69,2.45,1.7,0.95,0,0,0,0,2.15,1.375,0.396,0,0,0,0,0
"2018-03-23 00:17:00",1138079,0,18.06,14.04,13.43,26.17,0,50.04,2.45,1.7,1.7,0.95,0,0,0,2.25,1.45,0.788,0.301,0,0,0,0
"2018-03-23 00:18:00",1138080,0,18.04,14.01,13.44,26.23,0,48.1,3.2,2.45,1.7,0.95,0.95,0,0.471,2.463,1.65,1.072,0.855,0.412,0,0,0
"2018-03-23 00:19:00",1138081,0,18.09,13.98,13.4,26.3,0,50.22,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.663,2.088,1.388,1.087,0.924,0.427,0,0
"2018-03-23 00:20:00",1138082,0,18.19,14.12,13.4,26.04,0,54.13,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.888,2.288,1.713,1.425,1.175,0.633,0,0
"2018-03-23 00:21:00",1138083,0,18.25,14.13,13.4,25.95,0,56.48,3.2,3.2,2.45,1.7,1.7,0.95,0.369,3.038,2.475,1.7,1.263,0.917,0.459,0,0
"2018-03-23 00:22:00",1138084,0,18.28,14.02,13.31,26.06,0,61.31,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.963,2.3,1.438,0.984,0.443,0.063,0,0
"2018-03-23 00:23:00",1138085,0,18.25,13.85,13.19,26.33,0,63.89,3.2,2.45,2.45,1.7,1.7,0.95,0.518,3.1,2.313,1.413,0.98,0.484,0.111,0,0
"2018-03-23 00:24:00",1138086,0,18.24,13.66,13.08,26.7,0,65.84,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.25,2.588,1.8,1.338,1.031,0.618,0,0
"2018-03-23 00:25:00",1138087,0,18.24,13.64,13.02,26.8,0,68.14,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.45,2.513,1.725,1.413,1.138,0.776,0,0
"2018-03-23 00:26:00",1138088,0,18.21,13.58,12.95,26.8,0,69.2,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.7,2.563,1.825,1.388,1.087,0.712,0,0
"2018-03-23 00:27:00",1138089,0,18.19,13.48,12.91,26.92,0,70.98,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.825,2.825,1.825,1.425,1.109,0.861,0,0
"2018-03-23 00:28:00",1138090,0,18.17,13.49,12.9,27,0,72.63,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.763,2.713,1.738,1.338,1.006,0.507,0,0
"2018-03-23 00:29:00",1138091,0,17.92,13.56,12.96,26.93,0,76.85,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.763,2.063,1.388,0.968,0.253,0.048,0,0
"2018-03-23 00:30:00",1138092,0,17.02,13.54,13,26.93,0,81.2,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.675,2.05,1.209,0.762,0.206,0.063,0,0
"2018-03-23 00:31:00",1138093,0,17.04,13.49,12.99,27,0,80.4,4.7,3.2,2.45,1.7,1.7,0.95,0.525,3.913,2.338,1.5,1.056,0.592,0.237,0,0
"2018-03-23 00:32:00",1138094,0,17.08,13.6,13.01,26.95,0,83.9,4.7,3.2,2.45,1.7,1.7,0.95,0.459,4,2.663,1.738,1.325,0.823,0.348,0,0
"2018-03-23 00:33:00",1138095,0,17.1,13.6,13.04,26.98,0,87.8,4.7,3.2,2.45,2.45,1.7,1.7,0.406,4.163,2.825,1.913,1.4,1.037,0.743,0,0
"2018-03-23 00:34:00",1138096,0,16.46,13.51,13.03,27.17,0,92.4,4.7,3.2,2.45,2.45,1.7,1.7,0.433,4.075,2.763,2,1.538,1.14,0.627,0,0
"2018-03-23 00:35:00",1138097,0,16.06,13.45,13.01,27.26,0,90.4,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.075,2.65,1.913,1.525,1.143,0.939,0,0
"2018-03-23 00:36:00",1138098,0,15.83,13.42,12.99,27.28,0,90.4,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.85,2.475,1.588,1.225,0.946,0.602,0,0
"2018-03-23 00:37:00",1138099,0,15.45,13.41,12.95,27.27,0,92.1,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.788,2.513,1.563,1.184,0.873,0.412,0,0
"2018-03-23 00:38:00",1138100,0,15.22,13.43,12.95,27.2,0,94.2,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.463,2.313,1.513,1.084,0.658,0.174,0,0
"2018-03-23 00:39:00",1138101,0,15.13,13.46,12.98,27.09,0,91.4,3.95,2.45,1.7,1.7,1.7,0.95,0.518,3.263,1.95,1.272,0.99,0.484,0.142,0,0
"2018-03-23 00:40:00",1138102,0,15.17,13.48,12.99,27.04,0,94.5,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.238,1.95,1.275,0.981,0.443,0.111,0,0
"2018-03-23 00:41:00",1138103,0,15.26,13.45,12.98,27.03,0,99.3,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.125,2.025,1.275,0.968,0.443,0.158,0,0
"2018-03-23 00:42:00",1138104,0,15.25,13.55,12.98,26.89,0,101,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.138,2.088,1.3,0.981,0.618,0.016,0,0
"2018-03-23 00:43:00",1138105,0,15.27,13.62,12.99,26.72,0,102.9,3.2,2.45,1.7,1.7,0.95,0,0.435,3.075,2.113,1.375,0.94,0.285,0,0,0
"2018-03-23 00:44:00",1138106,0,15.24,13.66,12.96,26.64,0,105.6,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.188,2.175,1.288,0.836,0.111,0.048,0,0
"2018-03-23 00:45:00",1138107,0,15.19,13.71,12.96,26.52,0,106.9,3.95,2.45,1.7,1.7,0.95,0,0.263,3.288,2.238,1.388,0.905,0.079,0,0,0
"2018-03-23 00:46:00",1138108,0,15.42,13.72,12.98,26.44,0,108.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.475,2.338,1.4,0.987,0.475,0,0,0
"2018-03-23 00:47:00",1138109,0,15.55,13.83,13.03,26.22,0,110.1,3.95,3.2,1.7,1.7,0.95,0,0.473,3.5,2.413,1.438,0.956,0.427,0,0,0
"2018-03-23 00:48:00",1138110,0,15.81,13.95,13.09,25.99,0,110.1,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.588,2.363,1.438,1.084,0.507,0.174,0,0
"2018-03-23 00:49:00",1138111,0,16.23,14.03,13.17,25.85,0,111.3,3.95,3.2,1.7,1.7,0.95,0.95,0.354,3.475,2.313,1.4,0.933,0.158,0.095,0,0
"2018-03-23 00:50:00",1138112,0,16.2,14.2,13.28,25.61,0,111.3,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.488,2.463,1.475,0.949,0.38,0.048,0,0
"2018-03-23 00:51:00",1138113,-1,16.12,14.43,13.41,25.16,0,111.1,3.95,3.2,1.7,1.7,0.95,0,0.263,3.288,2.288,1.463,0.864,0.079,0,0,0
"2018-03-23 00:52:00",1138114,-1,16.01,14.43,13.48,25.08,0,112.6,3.95,2.45,1.7,1.7,0,0,0,3.15,2.125,1.238,0.646,0,0,0,0
"2018-03-23 00:53:00",1138115,-1,15.92,14.38,13.5,25.17,0,113.3,3.95,2.45,1.7,0.95,0,0,0,3.013,2.013,1.1,0.396,0,0,0,0
"2018-03-23 00:54:00",1138116,-1,15.9,14.42,13.56,25.17,0,113.5,3.95,2.45,1.7,0.95,0,0,0,3.063,2.037,1.134,0.586,0,0,0,0
"2018-03-23 00:55:00",1138117,-1,15.97,14.54,13.65,25.04,0,112.2,3.95,2.45,1.7,0.95,0.95,0,0.122,2.975,2.075,1.2,0.681,0.016,0,0,0
"2018-03-23 00:56:00",1138118,-1,16.02,14.64,13.73,24.88,0,111.7,3.95,2.45,1.7,0.95,0,0,0,3.138,2.088,1.213,0.744,0,0,0,0
"2018-03-23 00:57:00",1138119,-1,15.96,14.69,13.78,24.76,0,112.1,3.2,2.45,1.7,1.7,0.95,0,0.305,2.9,2.013,1.263,0.757,0.111,0,0,0
"2018-03-23 00:58:00",1138120,-1,15.84,14.68,13.81,24.74,0,114.8,3.2,2.45,1.7,0.95,0,0,0,2.863,1.988,1.213,0.697,0,0,0,0
"2018-03-23 00:59:00",1138121,-1,15.88,14.64,13.82,24.82,0,116.3,3.95,2.45,1.7,0.95,0,0,0,3.05,2,1.163,0.538,0,0,0,0
"2018-03-23 01:00:00",1138122,-1,15.86,14.63,13.81,24.88,0,118.2,3.95,2.45,1.7,0.95,0,0,0,3.263,2.113,1.325,0.807,0,0,0,0
"2018-03-23 01:01:00",1138123,-1,16.05,14.68,13.86,24.84,0,117.3,3.95,3.2,1.7,1.7,0.95,0,0.38,3.388,2.313,1.538,1.059,0.19,0,0,0
"2018-03-23 01:02:00",1138124,-1,16.2,14.75,13.9,24.71,0,116.4,3.95,3.2,2.45,1.7,0.95,0,0.323,3.413,2.438,1.588,1.006,0.127,0,0,0
"2018-03-23 01:03:00",1138125,-1,16.28,14.8,13.98,24.59,0,115.7,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.4,2.288,1.488,1.213,0.681,0.237,0,0
"2018-03-23 01:04:00",1138126,-1,16.43,14.84,14.05,24.52,0,116,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.425,2.288,1.425,0.974,0.332,0.095,0,0
"2018-03-23 01:05:00",1138127,-1,16.57,14.88,14.1,24.44,0,114.8,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.45,2.363,1.513,1.002,0.602,0.016,0,0
"2018-03-23 01:06:00",1138128,-1,16.84,14.9,14.14,24.41,0,116.6,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.338,2.2,1.3,0.974,0.301,0.095,0,0
"2018-03-23 01:07:00",1138129,-1,16.94,14.9,14.15,24.43,0,115.6,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.388,2.188,1.425,0.924,0.269,0.063,0,0
"2018-03-23 01:08:00",1138130,-1,16.9,14.88,14.15,24.43,0,112.6,3.95,2.45,1.7,1.7,0.95,0,0.285,3.288,2.05,1.238,0.864,0.095,0,0,0
"2018-03-23 01:09:00",1138131,-1,16.83,14.85,14.13,24.45,0,113.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.225,1.988,1.138,0.681,0.032,0,0,0
"2018-03-23 01:10:00",1138132,-1,16.88,14.88,14.12,24.36,0,113.7,3.2,2.45,1.7,0.95,0,0,0,3.088,1.863,0.956,0.237,0,0,0,0
"2018-03-23 01:11:00",1138133,0,16.86,14.91,14.12,24.32,0,111.8,3.2,2.45,1.7,0.95,0,0,0,2.95,1.825,0.883,0.016,0,0,0,0
"2018-03-23 01:12:00",1138134,0,16.77,14.95,14.15,24.25,0,114,3.2,1.7,0.95,0,0,0,0,2.725,1.6,0.633,0,0,0,0,0
"2018-03-23 01:13:00",1138135,0,16.66,14.98,14.16,24.19,0,113.1,3.2,1.7,0.95,0,0,0,0,2.363,1.375,0.016,0,0,0,0,0
"2018-03-23 01:14:00",1138136,0,16.62,15.06,14.19,24.07,0,115.9,3.2,1.7,0,0,0,0,0,2.388,1.363,0,0,0,0,0,0
"2018-03-23 01:15:00",1138137,0,16.65,15.12,14.2,23.96,0,120.9,2.45,1.7,0,0,0,0,0,1.625,0.266,0,0,0,0,0,0
"2018-03-23 01:16:00",1138138,0,16.48,15,14.17,24.06,0,144.9,1.7,0.95,1.7,1.7,1.7,0,0.497,0.582,0.285,0.931,0.894,0.487,0,0,0
"2018-03-23 01:17:00",1138139,0,16.25,14.73,13.97,24.48,0,170.8,0,1.7,1.7,0.95,0,0,0,0,0.937,1.238,0.649,0,0,0,0
"2018-03-23 01:18:00",1138140,0,16.19,14.55,13.89,24.84,0,143.8,0.95,0,0.95,0.95,0,0,0,0.016,0,0.19,0.206,0,0,0,0
"2018-03-23 01:19:00",1138141,0,16.2,14.57,13.9,24.8,0,151.8,0,1.7,1.7,0.95,0,0,0,0,0.453,0.952,0.602,0,0,0,0
"2018-03-23 01:20:00",1138142,0,16.09,14.51,13.8,24.88,0,204.3,0,1.7,1.7,1.7,1.7,0.95,0.496,0,1.225,1.288,1.047,0.456,0.032,0,0
"2018-03-23 01:21:00",1138143,0,15.98,14.47,13.65,24.96,0,189.7,0,1.7,1.7,1.7,0.95,0,0.453,0,0.986,1.247,1.018,0.332,0,0,0
"2018-03-23 01:22:00",1138144,0,15.88,14.47,13.49,24.99,0,201.8,0,1.7,0.95,0,0,0,0,0,0.247,0.681,0,0,0,0,0
"2018-03-23 01:23:00",1138145,0,15.78,14.41,13.31,25.09,0,177.7,0,0.95,0.95,0.95,0,0,0,0,0.222,0.697,0.127,0,0,0,0
"2018-03-23 01:24:00",1138146,0,15.68,14.35,13.11,25.18,0,205,0,1.7,1.7,0.95,0,0,0,0,1.099,0.965,0.633,0,0,0,0
"2018-03-23 01:25:00",1138147,0,15.47,13.92,12.88,25.87,0,222.6,0,1.7,1.7,1.7,0,0,0,0,1.375,1.113,0.773,0,0,0,0
"2018-03-23 01:26:00",1138148,0,15.41,13.9,12.71,26.13,0,167.8,0,0.95,0.95,0,0,0,0,0,0.158,0.317,0,0,0,0,0
"2018-03-23 01:27:00",1138149,0,15.48,14.06,12.8,25.76,0,144.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:28:00",1138150,0,15.51,14.15,12.98,25.58,0,144.1,0,1.7,1.7,1.7,0,0,0,0,0.152,0.726,0.657,0,0,0,0
"2018-03-23 01:29:00",1138151,0,15.47,14.26,13.11,25.46,0,144.2,0,1.7,1.7,1.7,0.95,0,0.42,0,0.852,1.388,1.15,0.253,0,0,0
"2018-03-23 01:30:00",1138152,0,15.54,14.26,13.18,25.43,0,136.1,0,0,0.95,0.95,0,0,0,0,0,0.19,0.412,0,0,0,0
"2018-03-23 01:31:00",1138153,0,15.64,14.36,13.27,25.18,0,127.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:32:00",1138154,0,15.66,14.43,13.39,25.06,0,127.4,0,0,1.7,0.95,0,0,0,0,0,0.418,0.459,0,0,0,0
"2018-03-23 01:33:00",1138155,0,15.61,14.45,13.45,25.08,0,127.4,0,0,1.7,1.7,0.95,0,0.428,0,0,1.072,0.987,0.269,0,0,0
"2018-03-23 01:34:00",1138156,0,15.56,14.5,13.59,24.99,0,127.4,0,0,0.95,0.95,0,0,0,0,0,0.744,0.681,0,0,0,0
"2018-03-23 01:35:00",1138157,0,15.49,14.52,13.7,24.96,0,127.4,0,0,1.7,1.7,0.95,0,0.171,0,0,1.163,0.927,0.032,0,0,0
"2018-03-23 01:36:00",1138158,0,15.41,14.52,13.83,24.95,0,127.4,0,0,1.7,1.7,0.95,0,0.122,0,0,0.516,0.658,0.016,0,0,0
"2018-03-23 01:37:00",1138159,0,15.41,14.58,13.93,24.78,0,123.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:38:00",1138160,0,15.5,14.77,14.02,24.51,0,105.4,0.95,0,0.95,0,0,0,0,0.253,0,0.095,0,0,0,0,0
"2018-03-23 01:39:00",1138161,0,15.61,15.04,14.16,24.11,0,105.6,1.7,1.7,0.95,0.95,0,0,0,0.882,0.788,0.697,0.396,0,0,0,0
"2018-03-23 01:40:00",1138162,0,15.67,15.18,14.32,23.79,0,109.3,1.7,1.7,0.95,0.95,0,0,0,0.82,0.899,0.839,0.649,0,0,0,0
"2018-03-23 01:41:00",1138163,0,15.68,15.28,14.47,23.6,0,105.6,0.95,0.95,0.95,0.95,0,0,0,0.174,0.839,0.728,0.301,0,0,0,0
"2018-03-23 01:42:00",1138164,0,15.65,15.26,14.4,23.58,0,105.4,0,1.7,0.95,0,0,0,0,0,0.943,0.158,0,0,0,0,0
"2018-03-23 01:43:00",1138165,0,15.6,15.19,13.97,23.69,0,101.9,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-03-23 01:44:00",1138166,0,15.56,15.07,13.4,23.82,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:45:00",1138167,0,15.56,14.96,12.91,23.99,0,105.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-23 01:46:00",1138168,0,15.52,14.85,12.57,24.22,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:47:00",1138169,0,15.45,14.74,12.47,24.43,0,102.8,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-03-23 01:48:00",1138170,0,15.36,14.61,12.39,24.63,0,102.8,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-03-23 01:49:00",1138171,0,15.27,14.5,12.15,24.83,0,102.8,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-03-23 01:50:00",1138172,0,15.17,14.32,11.79,25.07,0,102.8,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-03-23 01:51:00",1138173,-1,15.09,14.25,11.81,25.21,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:52:00",1138174,-1,15.07,14.35,12.08,25.17,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:53:00",1138175,-1,15.06,14.5,12.28,24.92,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:54:00",1138176,-1,14.99,14.39,12.13,25.03,0,102.8,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-23 01:55:00",1138177,-1,14.91,14.27,12.24,25.19,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:56:00",1138178,-1,14.84,14.19,12.49,25.27,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:57:00",1138179,-1,14.76,14.1,12.7,25.43,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 01:58:00",1138180,-1,14.66,13.99,12.65,25.66,0,102.8,0,1.7,0.95,0.95,0,0,0,0,0.282,0.57,0.19,0,0,0,0
"2018-03-23 01:59:00",1138181,-1,14.54,13.8,12.53,26.06,0,102.8,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-03-23 02:00:00",1138182,-1,14.4,13.84,12.51,25.98,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 02:01:00",1138183,-1,14.3,13.88,12.6,25.88,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 02:02:00",1138184,-1,14.24,13.96,12.83,25.74,0,102.8,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-23 02:03:00",1138185,-1,14.24,14.05,13.06,25.58,0,102.8,0,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0
"2018-03-23 02:04:00",1138186,-1,14.3,14.15,13.28,25.43,0,102.8,0,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0
"2018-03-23 02:05:00",1138187,-1,14.35,14.24,13.41,25.3,0,102.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 02:06:00",1138188,-1,14.38,14.28,13.36,25.25,0,102.8,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-03-23 02:07:00",1138189,-1,14.39,14.26,13.05,25.26,0,102.8,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-03-23 02:08:00",1138190,-1,14.38,14.23,12.54,25.34,0,102.8,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-03-23 02:09:00",1138191,-1,14.4,14.18,12.09,25.41,0,101.1,0,0.95,1.7,0.95,0,0,0,0,0.174,1.025,0.427,0,0,0,0
"2018-03-23 02:10:00",1138192,-1,14.47,14.17,11.85,25.44,0,287.8,0.95,1.7,1.7,0.95,0,0,0,0.523,1.1,1.213,0.887,0,0,0,0
"2018-03-23 02:11:00",1138193,0,14.55,14.17,11.91,25.46,0,291.8,1.7,1.7,1.7,1.7,0,0,0,0.987,1.25,1.225,0.959,0,0,0,0
"2018-03-23 02:12:00",1138194,0,14.58,13.98,11.92,25.71,0,295.2,1.7,1.7,1.7,1.7,0.95,0,0.428,0.93,1.325,1.35,1.009,0.269,0,0,0
"2018-03-23 02:13:00",1138195,0,14.63,13.86,11.92,26.02,0,303.6,1.7,1.7,1.7,1.7,0.95,0,0.339,0.63,1.363,1.425,0.953,0.142,0,0,0
"2018-03-23 02:14:00",1138196,0,14.6,13.8,11.78,26.08,0,312.7,1.7,2.45,2.45,1.7,0.95,0,0.38,1.25,1.75,1.663,0.852,0.19,0,0,0
"2018-03-23 02:15:00",1138197,0,14.55,13.45,11.49,26.73,0,317.9,1.7,2.45,2.45,1.7,0.95,0,0.435,1.313,2.175,1.613,0.646,0.285,0,0,0
"2018-03-23 02:16:00",1138198,0,14.5,12.95,11.21,27.68,0,320.1,1.7,2.45,1.7,0.95,0.95,0,0.323,1.25,2.088,1.438,0.285,0.127,0,0,0
"2018-03-23 02:17:00",1138199,0,14.52,13.12,11,27.59,0,320.5,1.7,2.45,1.7,0,0.95,0,0.354,1.113,1.913,1.25,0,0.158,0,0,0
"2018-03-23 02:18:00",1138200,0,14.58,13.17,10.83,27.29,0,323,1.7,2.45,1.7,0.95,0,0,0,1.062,2.05,1.225,0.016,0,0,0,0
"2018-03-23 02:19:00",1138201,0,14.63,12.78,10.71,27.93,0,323.3,0.95,2.45,0.95,0,0,0,0,0.871,1.913,0.807,0,0,0,0,0
"2018-03-23 02:20:00",1138202,0,14.69,12.59,10.64,28.34,0,323.5,0.95,2.45,1.7,0,0,0,0,0.507,2.05,1.175,0,0,0,0,0
"2018-03-23 02:21:00",1138203,0,14.74,12.55,10.63,28.6,0,324.1,0.95,2.45,1.7,0,0,0,0,0.158,1.85,1.138,0,0,0,0,0
"2018-03-23 02:22:00",1138204,0,14.79,12.74,10.64,28.27,0,323.7,0.95,2.45,1.7,0.95,0,0,0,0.237,1.888,1.275,0.332,0,0,0,0
"2018-03-23 02:23:00",1138205,0,14.84,12.79,10.67,28.09,0,318.6,1.7,3.2,1.7,0.95,0,0,0,1.322,2.313,1.363,0.823,0,0,0,0
"2018-03-23 02:24:00",1138206,0,14.87,12.63,10.7,28.42,0,314.3,2.45,3.2,2.45,1.7,0.95,0.95,0.38,1.825,2.65,1.675,1.175,0.19,0.127,0,0
"2018-03-23 02:25:00",1138207,0,14.92,12.63,10.83,28.52,0,311.6,2.45,3.2,2.45,1.7,1.7,0.95,0.471,2.013,2.775,1.725,1.238,0.69,0.285,0,0
"2018-03-23 02:26:00",1138208,0,14.97,12.65,10.94,28.37,0,308.5,2.45,3.2,1.7,1.7,0.95,0.95,0.448,1.75,2.55,1.463,1.015,0.317,0.016,0,0
"2018-03-23 02:27:00",1138209,0,15.01,12.68,11.05,28.35,0,305.5,1.7,2.45,1.7,1.7,0,0,0,1.475,2.275,1.325,0.896,0,0,0,0
"2018-03-23 02:28:00",1138210,0,15.07,12.88,11.13,27.94,0,305.2,1.7,2.45,1.7,1.7,0,0,0,1.488,2.325,1.35,0.984,0,0,0,0
"2018-03-23 02:29:00",1138211,0,15.13,13.05,11.21,27.68,0,306.3,1.7,2.45,1.7,1.7,0,0,0,1.413,2.113,1.375,0.896,0,0,0,0
"2018-03-23 02:30:00",1138212,0,15.18,13.35,11.27,27.08,0,307.5,1.7,2.45,1.7,1.7,0,0,0,1.488,2.2,1.388,1.009,0,0,0,0
"2018-03-23 02:31:00",1138213,0,15.2,13.01,11.24,27.57,0,308.9,1.7,2.45,1.7,1.7,0,0,0,1.6,2.213,1.288,0.912,0,0,0,0
"2018-03-23 02:32:00",1138214,0,15.22,12.8,11.19,28.09,0,311.4,1.7,2.45,1.7,0.95,0,0,0,1.25,2.013,1.163,0.158,0,0,0,0
"2018-03-23 02:33:00",1138215,0,15.25,12.8,11.15,28.08,0,315.5,0.95,2.45,0.95,0,0,0,0,0.317,1.663,0.38,0,0,0,0,0
"2018-03-23 02:34:00",1138216,0,15.27,12.8,11.09,28.1,0,315.5,0,1.7,0,0,0,0,0,0,0.604,0,0,0,0,0,0
"2018-03-23 02:35:00",1138217,0,15.3,12.69,10.98,28.16,0,315.5,0,0,0.95,0.95,0,0,0,0,0,0.38,0.586,0,0,0,0
"2018-03-23 02:36:00",1138218,0,15.28,12.56,10.84,28.54,0,315.5,0,0,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0
"2018-03-23 02:37:00",1138219,0,15.24,12.5,10.69,28.65,0,315.5,0,0,0.95,0.95,0,0,0,0,0,0.348,0.063,0,0,0,0
"2018-03-23 02:38:00",1138220,0,15.22,12.51,10.54,28.73,0,315.5,0,0,1.7,0.95,0,0,0,0,0,0.924,0.633,0,0,0,0
"2018-03-23 02:39:00",1138221,0,15.26,12.64,10.35,28.35,0,320.8,0,0.95,1.7,0.95,0,0,0,0,0.174,1.075,0.697,0,0,0,0
"2018-03-23 02:40:00",1138222,0,15.26,12.27,10.1,28.68,0,45.9,0,1.7,1.7,0.95,0,0,0,0,0.868,0.852,0.237,0,0,0,0
"2018-03-23 02:41:00",1138223,0,15.26,11.94,9.89,29.33,0,45.96,0,1.7,1.7,0.95,0,0,0,0,1.037,0.877,0.19,0,0,0,0
"2018-03-23 02:42:00",1138224,0,15.28,11.84,9.73,29.51,0,73.17,0,1.7,1.7,0.95,0,0,0,0,1.388,1.025,0.538,0,0,0,0
"2018-03-23 02:43:00",1138225,0,15.21,11.2,9.56,29.94,0,64.33,0.95,1.7,1.7,0.95,0,0,0,0.222,1.625,1.072,0.649,0,0,0,0
"2018-03-23 02:44:00",1138226,0,15.19,11.23,9.45,30.27,0,64.26,0,1.7,0.95,0.95,0,0,0,0,1.55,0.507,0.032,0,0,0,0
"2018-03-23 02:45:00",1138227,0,15.13,11.06,9.37,30.38,0,64.19,0.95,2.45,0.95,0,0,0,0,0.127,1.738,0.412,0,0,0,0,0
"2018-03-23 02:46:00",1138228,0,15.03,10.87,9.31,30.48,0,64.26,1.7,2.45,1.7,1.7,0,0,0,1.04,2.113,1.056,0.693,0,0,0,0
"2018-03-23 02:47:00",1138229,0,14.8,10.41,9.24,31.15,0,64.52,1.7,3.2,1.7,1.7,0,0.95,0,1.3,2.413,1.425,1.062,0,0.158,0,0
"2018-03-23 02:48:00",1138230,0,14.7,10.5,9.2,31.55,0,64.81,1.7,2.45,1.7,1.7,0,0,0,1.188,2.238,1.288,0.88,0,0,0,0
"2018-03-23 02:49:00",1138231,0,14.67,10.86,9.23,31.09,0,64.85,1.7,2.45,1.7,1.7,0,0,0,1.188,2.075,1.113,0.598,0,0,0,0
"2018-03-23 02:50:00",1138232,0,14.67,10.92,9.26,30.68,0,64.77,1.7,2.45,1.7,0.95,0,0,0,1.263,2.075,0.943,0.222,0,0,0,0
"2018-03-23 02:51:00",1138233,-1,14.78,11.03,9.26,30.83,0,64.26,1.7,2.45,1.7,0,0,0,0,1.213,1.913,0.883,0,0,0,0,0
"2018-03-23 02:52:00",1138234,-1,14.96,11.97,9.32,29.72,0,56.67,1.7,2.45,1.7,0.95,0,0,0,1.475,1.988,1.225,0.681,0,0,0,0
"2018-03-23 02:53:00",1138235,-1,15.09,12.61,9.4,27.9,0,56.01,1.7,2.45,1.7,0.95,0,0,0,1.538,2.05,1.109,0.443,0,0,0,0
"2018-03-23 02:54:00",1138236,-1,15.09,12.3,9.42,27.83,0,55.9,1.7,2.45,0.95,0,0,0,0,1.2,1.838,0.807,0,0,0,0,0
"2018-03-23 02:55:00",1138237,-1,15.15,12.48,9.49,28.16,0,55.74,1.7,2.45,1.7,0.95,0,0,0,1.263,1.763,1.118,0.57,0,0,0,0
"2018-03-23 02:56:00",1138238,-1,15.24,13.09,9.65,27.11,0,55.75,1.7,1.7,1.7,0.95,0,0,0,1.338,1.7,1.097,0.697,0,0,0,0
"2018-03-23 02:57:00",1138239,-1,15.22,13.08,9.78,26.43,0,55.79,1.7,2.45,0.95,0.95,0,0,0,1.25,1.9,0.807,0.048,0,0,0,0
"2018-03-23 02:58:00",1138240,-1,15.07,12.53,9.83,27.2,0,56.12,1.7,2.45,1.7,0.95,0,0,0,1.25,2.075,1.097,0.412,0,0,0,0
"2018-03-23 02:59:00",1138241,-1,15.04,12.55,9.92,27.76,0,57.51,1.7,2.45,1.7,0.95,0,0,0,1.413,2.013,1.163,0.649,0,0,0,0
"2018-03-23 03:00:00",1138242,-1,15.02,12.7,9.93,27.42,0,62.18,1.7,2.45,0.95,0.95,0,0,0,1.338,1.738,0.887,0.032,0,0,0,0
"2018-03-23 03:01:00",1138243,-1,15.04,12.77,9.93,27.3,0,62.42,1.7,1.7,0.95,0,0,0,0,1.125,1.65,0.792,0,0,0,0,0
"2018-03-23 03:02:00",1138244,-1,15.03,12.75,10,27.21,0,67.11,1.7,2.45,0.95,0,0,0,0,1.15,1.763,0.776,0,0,0,0,0
"2018-03-23 03:03:00",1138245,-1,15.06,12.87,10.04,27.4,0,69.72,1.7,1.7,0.95,0,0,0,0,0.931,1.538,0.633,0,0,0,0,0
"2018-03-23 03:04:00",1138246,-1,15.11,13.21,10.07,26.56,0,69.74,0.95,2.45,0.95,0,0,0,0,0.903,1.675,0.776,0,0,0,0,0
"2018-03-23 03:05:00",1138247,-1,15.09,12.73,10.08,26.71,0,74.42,1.7,2.45,0.95,0.95,0,0,0,1.188,1.888,0.776,0.095,0,0,0,0
"2018-03-23 03:06:00",1138248,-1,14.96,12.16,10.05,27.47,0,81.2,1.7,2.45,0.95,0,0,0,0,1.238,1.675,0.19,0,0,0,0,0
"2018-03-23 03:07:00",1138249,-1,14.89,11.81,10.05,28.4,0,84.3,1.7,2.45,1.7,0.95,0,0,0,1.388,1.875,0.804,0.174,0,0,0,0
"2018-03-23 03:08:00",1138250,-1,14.87,11.67,10.07,28.91,0,84.7,2.45,2.45,1.7,1.7,0,0,0,1.6,2.213,1.275,0.924,0,0,0,0
"2018-03-23 03:09:00",1138251,-1,14.86,11.69,10.12,28.95,0,89.6,2.45,2.45,1.7,1.7,0,0,0,1.863,2.313,1.375,1.037,0,0,0,0
"2018-03-23 03:10:00",1138252,-1,14.92,11.51,10.12,29.16,0,93.7,2.45,2.45,1.7,0.95,0,0,0,1.713,2.225,1.15,0.459,0,0,0,0
"2018-03-23 03:11:00",1138253,0,15.01,11.41,10.1,29.48,0,96.3,2.45,2.45,1.7,0.95,0,0,0,1.713,2.05,0.864,0.016,0,0,0,0
"2018-03-23 03:12:00",1138254,0,14.89,11.23,10.05,29.67,0,99.4,2.45,2.45,0.95,0,0,0,0,2.15,1.5,0.032,0,0,0,0,0
"2018-03-23 03:13:00",1138255,0,14.71,10.99,10,30.13,0,98.6,2.45,1.7,0.95,0.95,0,0,0,2.288,1.288,0.158,0.048,0,0,0,0
"2018-03-23 03:14:00",1138256,0,14.71,10.83,9.99,30.6,0,101.6,3.2,1.7,0.95,0.95,0,0,0,2.45,1.4,0.57,0.111,0,0,0,0
"2018-03-23 03:15:00",1138257,0,14.86,10.78,10,30.88,0,109.3,2.45,1.7,0.95,0,0,0,0,2.25,1.388,0.19,0,0,0,0,0
"2018-03-23 03:16:00",1138258,0,15.07,10.87,10.03,30.89,0,111.6,3.2,1.7,0.95,0,0,0,0,2.5,1.425,0.158,0,0,0,0,0
"2018-03-23 03:17:00",1138259,0,14.98,10.92,10.06,30.86,0,107.3,3.2,1.7,0.95,0,0,0,0,2.938,1.463,0.427,0,0,0,0,0
"2018-03-23 03:18:00",1138260,0,14.65,10.92,10.09,30.84,0,106.7,3.2,1.7,0.95,0,0,0,0,2.788,1.25,0.443,0,0,0,0,0
"2018-03-23 03:19:00",1138261,0,14.5,10.84,10.11,30.96,0,106.2,3.2,1.7,0.95,0,0,0,0,2.875,1.25,0.285,0,0,0,0,0
"2018-03-23 03:20:00",1138262,0,14.23,10.84,10.12,31.08,0,103.3,3.2,1.7,0.95,0,0,0,0,2.763,1.188,0.063,0,0,0,0,0
"2018-03-23 03:21:00",1138263,0,13.98,10.8,10.12,31.16,0,104.4,3.2,2.45,0.95,0.95,0,0,0,2.863,1.438,0.396,0.237,0,0,0,0
"2018-03-23 03:22:00",1138264,0,13.82,10.88,10.13,31.19,0,102.2,3.95,2.45,1.7,0.95,0,0,0,3.263,1.763,1.138,0.855,0,0,0,0
"2018-03-23 03:23:00",1138265,0,13.79,10.86,10.16,31.14,0,103.8,3.95,2.45,1.7,0.95,0,0,0,3.375,1.788,1.138,0.871,0,0,0,0
"2018-03-23 03:24:00",1138266,0,13.83,10.91,10.17,31.09,0,105.1,3.95,2.45,1.7,0.95,0,0,0,3.363,1.85,1.075,0.697,0,0,0,0
"2018-03-23 03:25:00",1138267,0,14.08,10.97,10.16,30.97,0,108,3.95,2.45,1.7,1.7,0,0,0,3.638,2.088,1.288,0.912,0,0,0,0
"2018-03-23 03:26:00",1138268,0,14.61,11.11,10.19,30.71,0,109.5,3.95,3.2,1.7,1.7,0,0,0,3.7,2.338,1.488,1.062,0,0,0,0
"2018-03-23 03:27:00",1138269,0,14.88,11.13,10.15,30.54,0,110.4,3.95,3.2,1.7,1.7,0,0,0,3.8,2.488,1.4,0.889,0,0,0,0
"2018-03-23 03:28:00",1138270,0,14.81,11.11,10.03,30.59,0,110,3.95,3.2,1.7,1.7,0,0,0,3.838,2.463,1.263,0.567,0,0,0,0
"2018-03-23 03:29:00",1138271,0,14.51,11.17,9.99,30.49,0,106.3,4.7,3.2,2.45,1.7,0,0.95,0,4.15,2.863,1.713,1.15,0,0.111,0,0
"2018-03-23 03:30:00",1138272,0,14.63,11.4,10.05,30.08,0,107.4,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.2,2.95,1.813,1.325,0.937,0.348,0,0
"2018-03-23 03:31:00",1138273,0,14.8,11.25,10.05,30.08,0,112.3,4.7,3.2,2.45,1.7,1.7,0.95,0.464,4.063,2.575,1.588,1.159,0.706,0.142,0,0
"2018-03-23 03:32:00",1138274,0,14.44,11.08,10.08,30.35,0,108.8,4.7,3.2,2.45,1.7,1.7,0.95,0.487,4.1,2.438,1.525,1.053,0.377,0.079,0,0
"2018-03-23 03:33:00",1138275,0,14.67,10.99,10.11,30.66,0,104.4,4.7,3.2,1.7,1.7,0.95,0.95,0.465,4.025,2.488,1.425,1.081,0.57,0.174,0,0
"2018-03-23 03:34:00",1138276,0,14.07,11.1,10.23,30.46,0,106.4,4.7,2.45,1.7,0.95,0,0,0,3.3,1.738,0.747,0.127,0,0,0,0
"2018-03-23 03:35:00",1138277,0,13.79,10.99,10.24,30.71,0,105.2,3.95,3.2,2.45,1.7,1.7,0.95,0.47,3.625,2.175,1.277,0.762,0.313,0.142,0,0
"2018-03-23 03:36:00",1138278,0,13.95,11.45,10.54,30.16,0,102.2,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.363,1.938,1.184,0.958,0.459,0.127,0,0
"2018-03-23 03:37:00",1138279,0,13.77,11.46,10.65,29.82,0,103,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.388,2.013,1.275,1.006,0.586,0.032,0,0
"2018-03-23 03:38:00",1138280,0,13.82,11.45,10.66,29.89,0,104.5,3.95,2.45,1.7,1.7,1.7,0.95,0.464,3.05,1.95,1.275,0.826,0.297,0.063,0,0
"2018-03-23 03:39:00",1138281,0,13.7,11.55,10.74,29.82,0,103.9,3.2,2.45,1.7,1.7,0.95,0,0.207,3.05,1.85,1.147,0.662,0.048,0,0,0
"2018-03-23 03:40:00",1138282,0,13.6,11.59,10.81,29.71,0,103,3.95,2.45,1.7,1.7,0.95,0,0.458,3.088,1.888,1.238,0.965,0.348,0,0,0
"2018-03-23 03:41:00",1138283,0,13.86,11.54,10.8,29.76,0,99.8,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.5,2.075,1.413,1.138,0.792,0.079,0,0
"2018-03-23 03:42:00",1138284,0,13.99,11.56,10.76,29.82,0,100.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.125,1.913,1.034,0.412,0.048,0,0,0
"2018-03-23 03:43:00",1138285,0,14.09,11.65,10.73,29.67,0,97.9,3.95,2.45,1.7,1.7,0.95,0,0.263,3.025,1.7,1.083,0.519,0.079,0,0,0
"2018-03-23 03:44:00",1138286,0,13.71,11.62,10.75,29.66,0,94.2,3.2,2.45,0.95,0,0,0,0,2.35,0.606,0.079,0,0,0,0,0
"2018-03-23 03:45:00",1138287,0,13.93,11.57,10.82,29.74,0,100.8,3.2,2.45,2.45,1.7,1.7,1.7,0.525,2.913,1.675,1.177,0.867,0.712,0.433,0,0
"2018-03-23 03:46:00",1138288,0,14.26,11.58,10.86,29.81,0,97.3,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.663,1.888,1.009,0.674,0.19,0.063,0,0
"2018-03-23 03:47:00",1138289,0,14.09,11.89,10.95,29.27,0,100.1,3.2,2.45,1.7,0.95,0,0,0,2.325,1.575,0.902,0.332,0,0,0,0
"2018-03-23 03:48:00",1138290,0,14.21,11.95,11.1,28.98,0,103.2,3.2,2.45,1.7,1.7,0.95,0,0.458,2.763,1.725,1.325,1.009,0.348,0,0,0
"2018-03-23 03:49:00",1138291,0,14.65,12.06,11.25,28.82,0,98.2,3.2,3.2,2.45,1.7,1.7,1.7,0.57,2.8,2.263,1.575,1.247,0.778,0.345,0,0
"2018-03-23 03:50:00",1138292,0,14.93,12.53,11.42,28.11,0,95.3,3.2,3.2,2.45,1.7,1.7,0.95,0.615,2.938,2.363,1.725,1.331,0.856,0.412,0,0
"2018-03-23 03:51:00",1138293,-1,14.71,12.59,11.49,27.63,0,100.4,3.2,2.45,1.7,1.7,1.7,0.95,0.495,3.025,1.963,1.413,1.022,0.519,0.032,0,0
"2018-03-23 03:52:00",1138294,-1,14.76,12.27,11.38,28.15,0,100.5,3.2,3.2,1.7,1.7,0.95,0.95,0.465,2.913,2.175,1.388,0.993,0.38,0.079,0,0
"2018-03-23 03:53:00",1138295,-1,14.77,12.35,11.29,28.17,0,94.2,3.95,3.2,2.45,1.7,1.7,0,0.472,3.013,2.375,1.55,1.112,0.63,0,0,0
"2018-03-23 03:54:00",1138296,-1,14.28,12.38,11.2,27.99,0,98.9,3.2,2.45,1.7,1.7,0.95,0,0.339,2.513,1.888,1.313,0.864,0.142,0,0,0
"2018-03-23 03:55:00",1138297,-1,13.76,12.25,11.2,28.12,0,93.3,3.2,2.45,1.7,1.7,0.95,0,0.428,2.975,2.063,1.313,0.921,0.269,0,0,0
"2018-03-23 03:56:00",1138298,-1,13.65,12.04,11.15,28.54,0,98.9,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.113,2.263,1.663,1.188,0.788,0.174,0,0
"2018-03-23 03:57:00",1138299,-1,13.61,12.12,11.27,28.39,0,97,3.95,3.2,1.7,1.7,1.7,0.95,0.467,3.138,2.163,1.413,1.002,0.646,0.063,0,0
"2018-03-23 03:58:00",1138300,-1,13.64,11.89,11.2,28.68,0,100.3,3.2,2.45,1.7,0.95,0.95,0,0.354,3.013,1.763,1.034,0.523,0.158,0,0,0
"2018-03-23 03:59:00",1138301,-1,14,11.76,11.12,29.05,0,100.4,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.363,2.35,1.438,1.047,0.554,0.142,0,0
"2018-03-23 04:00:00",1138302,-1,14.33,11.98,11.11,28.85,0,99.1,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.25,2.513,1.563,1.1,0.709,0.158,0,0
"2018-03-23 04:01:00",1138303,-1,14.51,12.29,11.18,28.22,0,98.9,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.325,2.538,1.763,1.338,0.965,0.332,0,0
"2018-03-23 04:02:00",1138304,-1,14.29,12.38,11.17,27.99,0,96.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.938,2.088,1.313,0.734,0.19,0,0,0
"2018-03-23 04:03:00",1138305,-1,14.21,12.15,11.14,28.32,0,99.3,3.2,2.45,1.7,1.7,0.95,0,0.339,2.988,2.1,1.213,0.677,0.142,0,0,0
"2018-03-23 04:04:00",1138306,-1,14.33,12.14,11.12,28.51,0,95.9,3.2,3.2,2.45,1.7,1.7,0.95,0.187,3.013,2.513,1.675,1.263,1,0.38,0,0
"2018-03-23 04:05:00",1138307,-1,14.17,12.26,11.15,28.27,0,93.9,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.075,2.438,1.7,1.263,0.977,0.523,0,0
"2018-03-23 04:06:00",1138308,-1,14.28,12.09,11.11,28.51,0,96.9,3.95,2.45,1.7,1.7,1.7,0.95,0.438,3.113,2.338,1.5,1.097,0.709,0.063,0,0
"2018-03-23 04:07:00",1138309,-1,14.25,11.94,11.05,28.84,0,93.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.1,2.438,1.575,1.213,0.861,0.38,0,0
"2018-03-23 04:08:00",1138310,-1,14.4,11.92,11.03,29.03,0,98,3.95,3.2,2.45,1.7,1.7,0.95,0.441,3.375,2.688,1.825,1.309,0.923,0.412,0,0
"2018-03-23 04:09:00",1138311,-1,14.47,12,11.08,28.9,0,94.1,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.2,2.513,1.775,1.363,1.033,0.677,0,0
"2018-03-23 04:10:00",1138312,-1,14.36,11.9,11.08,29.12,0,94.3,3.95,3.2,2.45,1.7,1.7,0.95,0.537,3.275,2.45,1.675,1.275,0.768,0.427,0,0
"2018-03-23 04:11:00",1138313,0,14.31,11.91,11.1,29.17,0,92.5,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.288,2.4,1.55,1.2,0.921,0.285,0,0
"2018-03-23 04:12:00",1138314,0,14.23,11.85,11.07,29.26,0,91.5,3.95,2.45,1.7,1.7,0.95,0,0.285,2.963,1.9,1.09,0.437,0.095,0,0,0
"2018-03-23 04:13:00",1138315,0,13.78,11.67,10.99,29.55,0,92.3,3.2,2.45,1.7,0.95,0,0,0,2.9,1.763,0.968,0.253,0,0,0,0
"2018-03-23 04:14:00",1138316,0,14.18,11.62,10.96,29.75,0,97.5,3.2,2.45,1.7,1.7,0,0,0,3.025,1.85,1.2,0.63,0,0,0,0
"2018-03-23 04:15:00",1138317,0,14.25,11.62,10.96,29.75,0,93.7,3.2,2.45,1.7,0.95,0,0,0,2.913,1.713,1.059,0.554,0,0,0,0
"2018-03-23 04:16:00",1138318,0,14.25,11.59,10.93,29.84,0,95.2,3.2,2.45,0.95,0.95,0,0,0,2.775,1.713,0.839,0.142,0,0,0,0
"2018-03-23 04:17:00",1138319,0,14.25,11.59,10.92,29.84,0,92.9,3.2,2.45,1.7,0.95,0,0,0,2.7,1.713,0.915,0.301,0,0,0,0
"2018-03-23 04:18:00",1138320,0,14.12,11.64,10.89,29.76,0,95,3.2,2.45,1.7,1.7,0,0,0,2.838,1.863,1.147,0.662,0,0,0,0
"2018-03-23 04:19:00",1138321,0,14.16,11.74,10.93,29.51,0,92.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.838,2.013,1.238,0.852,0.285,0,0,0
"2018-03-23 04:20:00",1138322,0,14.08,11.71,10.91,29.53,0,95.5,3.2,2.45,1.7,0.95,0,0,0,2.775,1.9,0.924,0.142,0,0,0,0
"2018-03-23 04:21:00",1138323,0,14.38,11.86,10.91,29.3,0,93.5,3.95,3.2,2.45,1.7,1.7,0.95,0.498,3.25,2.425,1.7,1.284,0.957,0.523,0,0
"2018-03-23 04:22:00",1138324,0,14.61,11.9,10.9,29.09,0,92.7,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.575,2.713,1.813,1.388,1.097,0.554,0,0
"2018-03-23 04:23:00",1138325,0,14.68,11.73,10.86,29.37,0,94.2,3.95,3.2,1.7,1.7,1.7,0.95,0.47,3.35,2.263,1.146,0.607,0.313,0.174,0,0
"2018-03-23 04:24:00",1138326,0,14.45,11.57,10.82,29.78,0,91,3.95,3.2,1.7,0.95,0,0,0,3.238,2.063,0.718,0.032,0,0,0,0
"2018-03-23 04:25:00",1138327,0,14.48,11.61,10.9,29.79,0,93.3,3.95,2.45,1.7,1.7,1.7,0.95,0.504,3.5,2.275,1.35,1.049,0.595,0.412,0,0
"2018-03-23 04:26:00",1138328,0,14.7,11.55,10.9,29.9,0,93.3,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.538,2.375,1.288,0.854,0.332,0.032,0,0
"2018-03-23 04:27:00",1138329,0,14.58,11.58,10.91,29.94,0,94.1,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.525,2.388,1.363,0.958,0.364,0.079,0,0
"2018-03-23 04:28:00",1138330,0,14.56,11.64,10.98,29.84,0,96.8,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.413,2.238,1.363,1.097,0.861,0.348,0,0
"2018-03-23 04:29:00",1138331,0,14.71,11.67,11.06,29.82,0,95.2,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.6,2.55,1.625,1.263,0.94,0.475,0,0
"2018-03-23 04:30:00",1138332,0,14.92,11.81,11.1,29.66,0,95.1,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.45,2.75,1.75,1.325,1.022,0.649,0,0
"2018-03-23 04:31:00",1138333,0,15.19,12.1,11.22,29.12,0,98,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.375,2.638,1.688,1.275,0.965,0.507,0,0
"2018-03-23 04:32:00",1138334,0,15.27,12.3,11.35,28.66,0,95.2,3.95,2.45,1.7,1.7,1.7,0.95,0.442,3.263,2.275,1.388,1.113,0.782,0.285,0,0
"2018-03-23 04:33:00",1138335,0,14.99,12.29,11.43,28.64,0,94.2,3.95,2.45,1.7,1.7,0.95,0,0.38,3.188,2.1,1.313,0.917,0.19,0,0,0
"2018-03-23 04:34:00",1138336,0,14.87,12.31,11.51,28.61,0,94.6,3.2,2.45,1.7,1.7,0.95,0,0.391,3.025,1.875,1.225,0.896,0.206,0,0,0
"2018-03-23 04:35:00",1138337,0,14.58,12.31,11.6,28.6,0,90.1,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.075,1.825,1.2,0.924,0.459,0.048,0,0
"2018-03-23 04:36:00",1138338,0,14.68,12.2,11.61,28.79,0,91.4,3.2,2.45,1.7,1.7,0.95,0,0.368,2.9,1.763,1.04,0.595,0.174,0,0,0
"2018-03-23 04:37:00",1138339,0,14.68,12.16,11.59,28.92,0,88.4,3.2,2.45,2.45,1.7,0.95,0.95,0.368,2.838,1.85,1.165,0.607,0.174,0.079,0,0
"2018-03-23 04:38:00",1138340,0,14.47,12.42,11.71,28.49,0,85.5,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.95,1.85,1.325,1.113,0.852,0.269,0,0
"2018-03-23 04:39:00",1138341,0,14.35,12.38,11.8,28.4,0,87,3.2,2.45,1.7,0.95,0.95,0.95,0.323,2.813,1.75,0.984,0.807,0.127,0.048,0,0
"2018-03-23 04:40:00",1138342,0,14.32,12.42,11.81,28.38,0,88.6,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.813,1.988,1.288,1.022,0.633,0.016,0,0
"2018-03-23 04:41:00",1138343,0,14.42,12.49,11.83,28.21,0,88.5,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.625,1.85,1.188,0.937,0.443,0.048,0,0
"2018-03-23 04:42:00",1138344,0,14.67,12.4,11.79,28.31,0,87.2,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.563,1.975,1.275,1.022,0.697,0.206,0,0
"2018-03-23 04:43:00",1138345,0,14.69,12.54,11.77,28.14,0,84.2,3.2,2.45,1.7,1.7,0.95,0,0.448,2.863,2.125,1.488,1.138,0.633,0,0,0
"2018-03-23 04:44:00",1138346,0,14.6,12.59,11.74,27.98,0,86.3,3.2,2.45,1.7,1.7,0.95,0,0.458,2.775,1.988,1.338,0.943,0.348,0,0,0
"2018-03-23 04:45:00",1138347,0,14.58,12.62,11.75,27.87,0,84.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.788,2.063,1.375,0.981,0.459,0,0,0
"2018-03-23 04:46:00",1138348,0,14.39,12.59,11.73,27.8,0,83.3,3.95,2.45,1.7,1.7,0.95,0,0.402,3.025,2.037,1.413,1.05,0.728,0,0,0
"2018-03-23 04:47:00",1138349,0,14.36,12.38,11.66,28.16,0,85.3,3.95,3.2,1.7,1.7,1.7,0.95,0.372,3.363,2.438,1.563,1.175,0.804,0.111,0,0
"2018-03-23 04:48:00",1138350,0,14.29,12.32,11.56,28.36,0,87.6,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.513,2.675,1.875,1.45,1.109,0.57,0,0
"2018-03-23 04:49:00",1138351,0,14.49,12.41,11.55,28.28,0,88.2,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.763,2.675,1.838,1.413,1.097,0.649,0,0
"2018-03-23 04:50:00",1138352,0,14.47,12.34,11.53,28.4,0,89.2,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.675,2.5,1.688,1.275,0.873,0.519,0,0
"2018-03-23 04:51:00",1138353,-1,14.09,12.22,11.53,28.67,0,87.8,3.95,2.45,1.7,1.7,1.7,0.95,0.504,3.3,2.088,1.325,0.99,0.595,0.19,0,0
"2018-03-23 04:52:00",1138354,-1,13.92,12.04,11.49,29.04,0,86.1,3.95,2.45,1.7,1.7,1.7,0.95,0.537,3.225,1.875,1.213,0.974,0.497,0.222,0,0
"2018-03-23 04:53:00",1138355,-1,13.67,12.01,11.47,29.24,0,82.9,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.9,1.838,1.2,0.974,0.535,0.174,0,0
"2018-03-23 04:54:00",1138356,-1,13.47,11.93,11.44,29.43,0,78.63,3.2,2.45,1.7,0.95,0.95,0.95,0.237,2.813,1.6,0.972,0.649,0.063,0.032,0,0
"2018-03-23 04:55:00",1138357,-1,13.26,11.9,11.41,29.56,0,76.76,3.2,2.45,1.7,0.95,0,0,0,2.663,1.588,0.965,0.317,0,0,0,0
"2018-03-23 04:56:00",1138358,-1,13.16,11.92,11.4,29.53,0,75.89,3.2,2.45,1.7,0.95,0,0,0,2.613,1.55,0.88,0.253,0,0,0,0
"2018-03-23 04:57:00",1138359,-1,13.08,11.93,11.41,29.5,0,75.8,3.2,2.45,1.7,0.95,0.95,0,0.323,2.613,1.6,0.924,0.76,0.127,0,0,0
"2018-03-23 04:58:00",1138360,-1,13.18,11.92,11.41,29.56,0,75.63,3.2,2.45,1.7,0.95,0.95,0,0.339,2.825,1.725,1.113,0.871,0.142,0,0,0
"2018-03-23 04:59:00",1138361,-1,13.3,11.96,11.4,29.49,0,74.56,3.2,2.45,1.7,0.95,0,0,0,2.55,1.725,1.1,0.728,0,0,0,0
"2018-03-23 05:00:00",1138362,-1,13.36,12.01,11.4,29.36,0,71.38,3.2,2.45,1.7,1.7,0.95,0,0.435,2.613,1.788,1.225,0.968,0.285,0,0,0
"2018-03-23 05:01:00",1138363,-1,13.37,12.1,11.45,29.13,0,67.99,3.2,2.45,1.7,1.7,0.95,0,0.474,2.575,1.975,1.313,1.062,0.507,0,0,0
"2018-03-23 05:02:00",1138364,-1,13.51,12.16,11.47,28.96,0,69.29,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.7,2.175,1.588,1.3,0.99,0.443,0,0
"2018-03-23 05:03:00",1138365,-1,13.8,12.21,11.51,28.9,0,69.17,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.813,2.375,1.763,1.463,1.2,0.807,0,0
"2018-03-23 05:04:00",1138366,-1,14.07,12.4,11.64,28.57,0,72.23,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.825,2.4,1.7,1.475,1.147,0.725,0,0
"2018-03-23 05:05:00",1138367,-1,14.37,12.6,11.75,28.21,0,76.53,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.638,1.988,1.5,1.109,0.662,0.095,0,0
"2018-03-23 05:06:00",1138368,-1,14.68,12.59,11.81,28.17,0,74.33,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.488,1.95,1.463,1.163,0.883,0.38,0,0
"2018-03-23 05:07:00",1138369,-1,14.85,12.58,11.87,28.21,0,67.35,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.513,1.888,1.45,1.125,0.582,0.063,0,0
"2018-03-23 05:08:00",1138370,-1,14.84,12.61,11.89,28.12,0,62.01,3.2,2.45,1.7,1.7,0.95,0,0.368,2.388,1.575,0.84,0.373,0.174,0,0,0
"2018-03-23 05:09:00",1138371,-1,14.35,12.54,11.89,28.17,0,62.62,2.45,1.7,0,0,0,0,0,1.788,0.361,0,0,0,0,0,0
"2018-03-23 05:10:00",1138372,-1,14.08,12.43,11.93,28.39,0,73.48,2.45,1.7,0.95,0.95,0,0,0,1.875,0.654,0.222,0.142,0,0,0,0
"2018-03-23 05:11:00",1138373,0,14.63,12.42,11.98,28.46,0,77.08,2.45,1.7,1.7,0.95,0.95,0,0.122,2.188,1.35,0.614,0.396,0.016,0,0,0
"2018-03-23 05:12:00",1138374,0,15.04,12.51,12.02,28.35,0,84.7,2.45,2.45,1.7,0.95,0.95,0.95,0.339,1.788,1.675,0.547,0.396,0.142,0.048,0,0
"2018-03-23 05:13:00",1138375,0,15.38,13.1,12.15,27.47,0,85,2.45,2.45,1.7,0.95,0.95,0,0.237,1.913,1.888,1.1,0.586,0.063,0,0,0
"2018-03-23 05:14:00",1138376,0,15.3,13.71,12.43,26.2,0,85.5,2.45,2.45,1.7,0.95,0.95,0,0.122,2.2,1.638,1.14,0.792,0.016,0,0,0
"2018-03-23 05:15:00",1138377,0,15.33,13.59,12.58,26.13,0,93.3,2.45,1.7,1.7,0.95,0,0,0,2.238,1.313,0.788,0.269,0,0,0,0
"2018-03-23 05:16:00",1138378,0,15.56,13.32,12.55,26.59,0,94.3,2.45,1.7,0.95,0,0,0,0,2.188,1.275,0.253,0,0,0,0,0
"2018-03-23 05:17:00",1138379,0,15.57,13.15,12.49,26.93,0,99.2,2.45,1.7,0.95,0,0,0,0,2.05,1.125,0.032,0,0,0,0,0
"2018-03-23 05:18:00",1138380,0,15.71,13.06,12.43,27.23,0,102.2,2.45,2.45,0.95,0.95,0,0,0,2.037,1.525,0.57,0.174,0,0,0,0
"2018-03-23 05:19:00",1138381,0,15.85,13.12,12.42,27.24,0,103.2,2.45,2.45,1.7,0.95,0,0,0,2.238,1.713,0.94,0.459,0,0,0,0
"2018-03-23 05:20:00",1138382,0,15.93,13.12,12.36,27.22,0,103.3,2.45,2.45,0.95,0.95,0,0,0,2.163,1.65,0.871,0.048,0,0,0,0
"2018-03-23 05:21:00",1138383,0,16,13.08,12.31,27.27,0,103.2,2.45,1.7,0.95,0.95,0,0,0,2.113,1.538,0.602,0.127,0,0,0,0
"2018-03-23 05:22:00",1138384,0,16,13,12.25,27.39,0,101.8,2.45,1.7,0,0,0,0,0,2.013,0.94,0,0,0,0,0,0
"2018-03-23 05:23:00",1138385,0,15.99,12.88,12.18,27.59,0,105.3,2.45,1.7,0,0,0,0,0,1.925,0.962,0,0,0,0,0,0
"2018-03-23 05:24:00",1138386,0,16.06,12.84,12.12,27.75,0,111.9,2.45,1.7,0,0,0,0,0,1.963,1.525,0,0,0,0,0,0
"2018-03-23 05:25:00",1138387,0,16.23,12.93,12.07,27.63,0,110.2,2.45,2.45,1.7,0.95,0,0,0,1.988,1.938,0.643,0.206,0,0,0,0
"2018-03-23 05:26:00",1138388,0,16.32,13.28,12.06,26.99,0,105.8,2.45,2.45,1.7,0.95,0,0,0,2.138,1.85,0.769,0.016,0,0,0,0
"2018-03-23 05:27:00",1138389,0,16.23,13.17,12.04,27.01,0,106.1,2.45,1.7,0,0,0,0,0,2.313,0.506,0,0,0,0,0,0
"2018-03-23 05:28:00",1138390,0,16.14,12.78,11.96,27.61,0,105.4,2.45,0.95,0,0,0,0,0,2.075,0.158,0,0,0,0,0,0
"2018-03-23 05:29:00",1138391,0,16.11,12.56,11.89,28.15,0,119.5,2.45,1.7,0.95,0,0,0,0,2.037,1.206,0.079,0,0,0,0,0
"2018-03-23 05:30:00",1138392,0,16.27,12.65,11.86,28.14,0,123.9,2.45,1.7,0,0,0,0,0,2,0.957,0,0,0,0,0,0
"2018-03-23 05:31:00",1138393,0,16.31,12.62,11.82,28.17,0,115.4,2.45,1.7,0.95,0,0,0,0,1.688,0.516,0.095,0,0,0,0,0
"2018-03-23 05:32:00",1138394,0,16.32,12.74,11.82,28.01,0,116.5,1.7,1.7,0,0,0,0,0,1.363,0.725,0,0,0,0,0,0
"2018-03-23 05:33:00",1138395,0,16.36,12.86,11.8,27.75,0,112.3,1.7,0.95,0,0,0,0,0,0.949,0.048,0,0,0,0,0,0
"2018-03-23 05:34:00",1138396,0,16.35,12.87,11.8,27.69,0,108.6,0.95,0,0.95,0.95,0.95,0,0.171,0.222,0,0.016,0.079,0.032,0,0,0
"2018-03-23 05:35:00",1138397,0,16.02,12.8,11.79,27.73,0,4.485,1.7,2.45,2.45,1.7,1.7,0.95,0.283,0.618,1.293,1.409,1.15,0.883,0.111,0,0
"2018-03-23 05:36:00",1138398,0,14.86,12.21,11.54,28.69,0,309.1,2.45,2.45,1.7,1.7,1.7,0.95,0.496,0.863,1.407,1.165,0.807,0.44,0.206,0,0
"2018-03-23 05:37:00",1138399,0,14.7,12.31,11.5,28.7,0,348.1,1.7,1.7,0.95,0.95,0,0,0,0.205,0.556,0.633,0.317,0,0,0,0
"2018-03-23 05:38:00",1138400,0,14.17,12.14,11.41,28.85,0,306.7,1.7,1.7,1.7,0.95,0.95,0,0.263,0.941,1.263,0.674,0.237,0.079,0,0,0
"2018-03-23 05:39:00",1138401,0,13.92,12.15,11.26,29.07,0,348.2,0,1.7,0.95,0.95,0,0,0,0,0.203,0.174,0.032,0,0,0,0
"2018-03-23 05:40:00",1138402,0,13.82,12.58,11.21,28.24,0,44.01,0,0,0.95,0.95,0,0,0,0,0,0.776,0.142,0,0,0,0
"2018-03-23 05:41:00",1138403,0,13.72,12.74,11.25,27.9,0,45.21,0.95,0,1.7,0.95,0,0,0,0.332,0,1.012,0.76,0,0,0,0
"2018-03-23 05:42:00",1138404,0,13.7,12.84,11.34,27.73,0,50.21,1.7,0,1.7,0.95,0,0,0,0.94,0,0.896,0.459,0,0,0,0
"2018-03-23 05:43:00",1138405,0,13.77,12.94,11.32,27.47,0,62.67,1.7,0,0.95,0,0,0,0,0.931,0,0.158,0,0,0,0,0
"2018-03-23 05:44:00",1138406,0,13.88,12.93,11.24,27.43,0,72.93,1.7,0,0.95,0,0,0,0,0.987,0,0.016,0,0,0,0,0
"2018-03-23 05:45:00",1138407,0,13.99,12.9,11.2,27.48,0,77.65,1.7,0,0.95,0.95,0,0,0,1.012,0,0.586,0.032,0,0,0,0
"2018-03-23 05:46:00",1138408,0,14.07,12.81,11.11,27.61,0,74.11,1.7,0,0.95,0.95,0,0,0,1.075,0,0.712,0.491,0,0,0,0
"2018-03-23 05:47:00",1138409,0,14.05,12.51,10.98,28.13,0,69.33,1.7,0,1.7,1.7,0.95,0.95,0.475,1.325,0,1.113,0.981,0.491,0.016,0,0
"2018-03-23 05:48:00",1138410,0,14.07,12.25,10.87,28.81,0,71.18,2.45,0.95,1.7,1.7,1.7,0.95,0.3,1.825,0.032,1.5,1.213,1.047,0.507,0,0
"2018-03-23 05:49:00",1138411,0,14.29,12.42,10.8,28.54,0,76.9,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.088,1.888,1.538,1.3,1.006,0.427,0,0
"2018-03-23 05:50:00",1138412,0,14.56,12.82,10.71,27.75,0,79.61,2.45,2.45,1.7,1.7,1.7,0.95,0.276,2.338,2.088,1.588,1.275,0.981,0.554,0,0
"2018-03-23 05:51:00",1138413,-1,14.71,12.96,10.6,27.37,0,81.7,2.45,2.45,1.7,1.7,1.7,0.95,0.471,2.375,2.238,1.5,1.106,0.69,0.269,0,0
"2018-03-23 05:52:00",1138414,-1,14.82,12.73,10.55,27.74,0,82.5,2.45,2.45,1.7,1.7,1.7,0.95,0.488,2.375,2.225,1.388,1.009,0.567,0.063,0,0
"2018-03-23 05:53:00",1138415,-1,14.77,12.77,10.56,27.74,0,77.75,2.45,2.45,1.7,0.95,0,0,0,1.875,1.825,0.793,0.332,0,0,0,0
"2018-03-23 05:54:00",1138416,-1,14.64,12.8,10.58,27.79,0,80.7,2.45,2.45,0.95,0,0,0,0,1.65,1.6,0.269,0,0,0,0,0
"2018-03-23 05:55:00",1138417,-1,14.59,12.78,10.64,27.8,0,89.3,2.45,2.45,1.7,0.95,0,0,0,1.938,2.088,0.939,0.253,0,0,0,0
"2018-03-23 05:56:00",1138418,-1,14.66,12.83,10.84,27.86,0,92.7,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.463,2.513,1.688,1.25,0.773,0.016,0,0
"2018-03-23 05:57:00",1138419,-1,14.92,12.98,11.05,27.6,0,95.9,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.875,2.838,1.975,1.463,1.072,0.507,0,0
"2018-03-23 05:58:00",1138420,-1,15.1,13.14,11.1,27.37,0,94.8,3.2,3.2,2.45,1.7,1.7,0.95,0.329,3.075,2.838,1.913,1.4,1.031,0.649,0,0
"2018-03-23 05:59:00",1138421,-1,15.07,13.12,11.17,27.23,0,96.7,3.95,3.2,2.45,1.7,1.7,0.95,0.532,3.125,2.75,1.738,1.225,0.74,0.443,0,0
"2018-03-23 06:00:00",1138422,-1,15.22,12.62,11.23,28.08,0,101.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.425,2.788,1.725,1.4,1.027,0.535,0,0
"2018-03-23 06:01:00",1138423,-1,15.6,12.28,11.26,28.92,0,99.9,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.663,2.775,1.85,1.45,1.197,0.889,0,0
"2018-03-23 06:02:00",1138424,-1,15.88,12.08,11.26,29.49,0,96.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.5,3.013,1.975,1.575,1.238,0.794,0,0
"2018-03-23 06:03:00",1138425,-1,15.97,12.31,11.32,29.29,0,88.9,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.75,2.8,1.838,1.438,1.175,0.797,0,0
"2018-03-23 06:04:00",1138426,-1,15.89,12.18,11.33,29.52,0,86,3.95,3.2,2.45,1.7,0.95,0,0.475,3.388,2.275,1.363,0.943,0.475,0,0,0
"2018-03-23 06:05:00",1138427,-1,15.69,12.09,11.34,29.78,0,84.9,3.2,2.45,1.7,0.95,0,0,0,2.925,1.75,0.69,0.19,0,0,0,0
"2018-03-23 06:06:00",1138428,-1,15.36,12.17,11.37,29.75,0,89.8,3.2,1.7,0.95,0,0,0,0,2.675,1.425,0.237,0,0,0,0,0
"2018-03-23 06:07:00",1138429,-1,14.96,12.23,11.44,29.65,0,87.8,3.2,1.7,0.95,0.95,0,0,0,2.175,0.673,0.206,0.032,0,0,0,0
"2018-03-23 06:08:00",1138430,-1,14.4,12.18,11.45,29.73,0,85.2,2.45,1.7,0.95,0,0,0,0,2.088,0.667,0.016,0,0,0,0,0
"2018-03-23 06:09:00",1138431,-1,14.22,12.18,11.48,29.84,0,80.2,3.2,1.7,1.7,1.7,0.95,0.95,0.465,2.613,1.488,0.974,0.722,0.38,0.016,0,0
"2018-03-23 06:10:00",1138432,-1,14.09,12.18,11.55,29.91,0,78.34,3.2,2.45,1.7,1.7,0.95,0,0.442,2.625,1.6,1.25,1.037,0.301,0,0,0
"2018-03-23 06:11:00",1138433,0,13.84,12.14,11.58,29.99,0,77.38,3.2,1.7,1.7,0.95,0,0,0,2.2,1.313,0.627,0.285,0,0,0,0
"2018-03-23 06:12:00",1138434,0,13.65,12.1,11.57,30.11,0,80.4,3.2,2.45,1.7,0.95,0.95,0,0.391,2.363,1.613,1.015,0.665,0.206,0,0,0
"2018-03-23 06:13:00",1138435,0,13.71,12.12,11.59,30.08,0,82.8,3.2,2.45,1.7,1.7,1.7,0.95,0.288,2.938,2.138,1.488,1.175,1.034,0.554,0,0
"2018-03-23 06:14:00",1138436,0,13.85,12.15,11.61,30,0,86.4,3.2,2.45,1.7,1.7,1.7,0.95,0.528,3.075,2.288,1.45,1.053,0.576,0.206,0,0
"2018-03-23 06:15:00",1138437,0,14.15,12.23,11.61,29.95,0,92.2,3.2,2.45,1.7,0.95,0,0,0,2.875,2.075,1.106,0.618,0,0,0,0
"2018-03-23 06:16:00",1138438,0,14.48,12.26,11.59,30,0,98.5,3.2,2.45,1.7,0.95,0,0,0,2.975,1.9,0.908,0.317,0,0,0,0
"2018-03-23 06:17:00",1138439,0,14.7,12.22,11.59,30.09,0,105.7,3.2,2.45,1.7,0.95,0,0,0,2.75,1.563,0.864,0.348,0,0,0,0
"2018-03-23 06:18:00",1138440,0,14.83,12.2,11.59,30.15,0,105.7,3.2,2.45,1.7,0.95,0,0,0,2.9,1.625,0.924,0.348,0,0,0,0
"2018-03-23 06:19:00",1138441,0,15.14,12.25,11.66,30.04,0,107.2,3.2,2.45,1.7,0.95,0.95,0,0.122,3,1.713,0.977,0.554,0.016,0,0,0
"2018-03-23 06:20:00",1138442,0,15.53,12.29,11.7,29.97,0,108.1,3.2,2.45,1.7,1.7,0.95,0,0.339,3,2,1.275,0.912,0.142,0,0,0
"2018-03-23 06:21:00",1138443,0,15.66,12.4,11.72,29.79,0,107.4,3.2,2.45,1.7,0.95,0,0,0,2.875,1.988,1.2,0.649,0,0,0,0
"2018-03-23 06:22:00",1138444,0,15.56,12.55,11.71,29.47,0,115.8,3.2,2.45,1.7,0.95,0,0,0,2.638,1.9,1.1,0.38,0,0,0,0
"2018-03-23 06:23:00",1138445,0,15.58,12.83,11.75,28.78,0,113.3,3.2,2.45,1.7,0.95,0,0,0,2.85,1.988,1.188,0.712,0,0,0,0
"2018-03-23 06:24:00",1138446,0,15.62,12.92,11.81,28.5,0,107.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.8,2.113,1.213,0.776,0.032,0,0,0
"2018-03-23 06:25:00",1138447,0,15.68,12.88,11.79,28.58,0,105.7,3.2,3.2,1.7,1.7,0.95,0,0.453,2.788,2.438,1.388,1.012,0.332,0,0,0
"2018-03-23 06:26:00",1138448,0,15.63,13.14,11.72,28.05,0,109.2,3.2,2.45,1.7,0.95,0,0,0,2.563,2.088,1.097,0.127,0,0,0,0
"2018-03-23 06:27:00",1138449,0,15.44,13.26,11.74,27.74,0,112.8,3.2,2.45,1.7,0.95,0,0,0,2.575,1.913,1.084,0.38,0,0,0,0
"2018-03-23 06:28:00",1138450,0,15.34,13.17,11.77,27.89,0,108,3.2,2.45,1.7,1.7,0.95,0,0.42,2.675,2.313,1.45,0.956,0.253,0,0,0
"2018-03-23 06:29:00",1138451,0,15.37,13.29,11.83,27.73,0,108.3,3.2,3.2,2.45,1.7,1.7,0.95,0.323,2.95,2.513,1.788,1.275,0.88,0.174,0,0
"2018-03-23 06:30:00",1138452,0,15.47,13.21,11.89,27.79,0,115.9,3.2,3.2,2.45,1.7,0.95,0.95,0.448,2.875,2.5,1.563,1.031,0.317,0.079,0,0
"2018-03-23 06:31:00",1138453,0,15.5,13.07,11.88,28.1,0,118.6,3.2,3.2,2.45,1.7,0.95,0.95,0.475,2.663,2.45,1.45,1.072,0.475,0.269,0,0
"2018-03-23 06:32:00",1138454,0,15.48,13.05,11.93,28.19,0,118.2,3.2,3.2,2.45,1.7,0.95,0.95,0.471,2.9,2.5,1.55,1.027,0.412,0.016,0,0
"2018-03-23 06:33:00",1138455,0,15.63,12.91,11.94,28.47,0,118.8,3.2,3.2,2.45,1.7,1.7,0.95,0.516,2.863,2.663,1.513,1.018,0.516,0.111,0,0
"2018-03-23 06:34:00",1138456,0,15.64,12.92,11.97,28.61,0,117.9,3.2,3.2,2.45,1.7,0.95,0,0.368,2.625,2.5,1.475,0.949,0.174,0,0,0
"2018-03-23 06:35:00",1138457,0,15.57,12.98,12.04,28.6,0,115.6,3.2,2.45,1.7,1.7,1.7,0.95,0.451,2.725,2.4,1.463,0.999,0.266,0.111,0,0
"2018-03-23 06:36:00",1138458,0,15.4,13.01,12.12,28.59,0,116,3.2,2.45,1.7,0.95,0.95,0.95,0.237,2.763,2.125,1.093,0.507,0.063,0.016,0,0
"2018-03-23 06:37:00",1138459,0,15.28,12.91,12.18,28.74,0,113.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.838,1.875,1.031,0.396,0.032,0,0,0
"2018-03-23 06:38:00",1138460,0,15.12,12.81,12.23,29.02,0,111.6,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.113,2.413,1.513,1.147,0.807,0.348,0,0
"2018-03-23 06:39:00",1138461,0,15.09,12.79,12.22,29.2,0,110.4,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.125,2.413,1.688,1.288,0.898,0.408,0,0
"2018-03-23 06:40:00",1138462,0,15.04,12.83,12.24,29.23,0,110.5,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.313,2.45,1.713,1.375,1.097,0.737,0,0
"2018-03-23 06:41:00",1138463,0,15.05,12.79,12.24,29.38,0,112.5,3.95,3.2,2.45,1.7,1.7,1.7,0.587,3.338,2.425,1.525,1.165,0.702,0.392,0,0
"2018-03-23 06:42:00",1138464,0,15.01,12.79,12.28,29.47,0,113.1,3.95,2.45,2.45,1.7,0.95,0.95,0.339,3.263,2.175,1.325,0.797,0.142,0.016,0,0
"2018-03-23 06:43:00",1138465,0,14.95,12.86,12.37,29.39,0,112.8,3.95,2.45,2.45,1.7,1.7,0.95,0.484,3.225,2.275,1.413,0.996,0.361,0.127,0,0
"2018-03-23 06:44:00",1138466,0,14.82,13.01,12.48,29.13,0,106.9,3.95,2.45,2.45,1.7,1.7,0.95,0.477,3.088,2.125,1.425,1.081,0.614,0.285,0,0
"2018-03-23 06:45:00",1138467,0,14.12,13.1,12.57,28.99,0,102.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.35,1.5,1.018,0.712,0.016,0,0,0
"2018-03-23 06:46:00",1138468,0,13.64,12.9,12.54,29.38,0,108.5,2.45,1.7,0.95,0,0,0,0,1.95,0.812,0.032,0,0,0,0,0
"2018-03-23 06:47:00",1138469,0,13.35,12.81,12.53,29.64,0,117.9,2.45,0.95,0,0,0,0,0,1.738,0.301,0,0,0,0,0,0
"2018-03-23 06:48:00",1138470,0,13.23,12.75,12.51,29.8,0,117.6,2.45,1.7,1.7,0.95,0,0,0,2.075,1.052,0.662,0.158,0,0,0,0
"2018-03-23 06:49:00",1138471,0,13.31,12.72,12.51,29.87,0,122.1,3.2,1.7,1.7,1.7,0.95,0,0.237,2.4,1.234,0.908,0.519,0.063,0,0,0
"2018-03-23 06:50:00",1138472,0,13.63,12.75,12.51,29.92,0,124.8,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.788,1.738,1.225,0.86,0.285,0.095,0,0
"2018-03-23 06:51:00",1138473,-1,13.91,12.84,12.54,29.81,0,126.6,3.2,2.45,1.7,1.7,0.95,0,0.171,2.875,1.9,1.325,0.886,0.032,0,0,0
"2018-03-23 06:52:00",1138474,-1,14.07,12.93,12.58,29.65,0,131.5,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.7,1.838,1.238,0.737,0.127,0.016,0,0
"2018-03-23 06:53:00",1138475,-1,14.13,13.06,12.63,29.48,0,138.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.475,1.738,1.087,0.712,0.127,0,0,0
"2018-03-23 06:54:00",1138476,-1,14.07,13.25,12.76,29.21,0,147.3,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.475,1.95,1.338,0.977,0.427,0.158,0,0
"2018-03-23 06:55:00",1138477,-1,14.02,13.35,12.89,29.09,0,140.7,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.9,2.125,1.525,1.284,0.993,0.658,0,0
"2018-03-23 06:56:00",1138478,-1,14.09,13.42,13.03,29.04,0,136.2,3.95,3.2,2.45,1.7,1.7,0.95,0.428,3.138,2.238,1.538,1.259,0.98,0.586,0,0
"2018-03-23 06:57:00",1138479,-1,14.14,13.49,13.11,29.02,0,135.4,3.95,3.2,2.45,2.45,2.45,1.7,0.539,3.363,2.438,1.875,1.55,1.271,1.02,0,0
"2018-03-23 06:58:00",1138480,-1,14.2,13.52,13.18,29.05,0,137.6,4.7,3.2,2.45,1.7,1.7,1.7,0.396,3.525,2.375,1.738,1.425,1.222,0.801,0,0
"2018-03-23 06:59:00",1138481,-1,14.26,13.57,13.24,29.05,0,139.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.463,2.425,1.788,1.488,1.275,0.952,0,0
"2018-03-23 07:00:00",1138482,-1,14.3,13.63,13.32,29.02,0,141.4,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.325,2.325,1.588,1.313,1.138,0.725,0,0
"2018-03-23 07:01:00",1138483,-1,14.34,13.69,13.39,28.95,0,142.1,4.7,3.2,2.45,1.7,2.45,1.7,0.346,3.45,2.375,1.738,1.363,1.125,0.766,0,0
"2018-03-23 07:02:00",1138484,-1,14.63,13.79,13.49,28.78,0,143.2,3.95,3.2,2.45,1.7,1.7,1.7,0.431,3.738,2.588,1.85,1.5,1.231,0.844,0,0
"2018-03-23 07:03:00",1138485,-1,14.81,13.99,13.64,28.4,0,146.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.325,2.413,1.838,1.55,1.313,0.902,0,0
"2018-03-23 07:04:00",1138486,-1,14.79,14.13,13.79,28.13,0,153.3,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.4,2.575,2.013,1.788,1.575,1.143,0,0
"2018-03-23 07:05:00",1138487,-1,14.84,14.22,13.89,27.91,0,152,3.95,3.2,2.45,2.45,1.7,1.7,0.427,3.4,2.538,1.8,1.413,1.127,0.775,0,0
"2018-03-23 07:06:00",1138488,-1,14.89,14.3,13.97,27.77,0,141.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.3,2.55,1.888,1.588,1.35,0.971,0,0
"2018-03-23 07:07:00",1138489,-1,14.88,14.3,13.99,27.83,0,138.1,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.188,2.213,1.625,1.275,0.98,0.582,0,0
"2018-03-23 07:08:00",1138490,-1,14.98,14.4,14.1,27.76,0,136.9,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.325,2.763,2.163,1.8,1.613,1.238,0,0
"2018-03-23 07:09:00",1138491,-1,15.13,14.56,14.28,27.53,0,138.6,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.65,2.85,2.188,1.913,1.6,1.183,0,0
"2018-03-23 07:10:00",1138492,-1,15.13,14.7,14.4,27.32,0,149.3,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.288,2.588,1.938,1.65,1.4,1.031,0,0
"2018-03-23 07:11:00",1138493,0,15.13,14.75,14.47,27.25,0,149.8,3.95,3.95,3.2,2.45,2.45,1.7,0.481,3.388,2.738,2.013,1.625,1.356,0.784,0,0
"2018-03-23 07:12:00",1138494,0,15.2,14.82,14.58,27.09,0,143.8,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.825,2.913,2.275,1.95,1.725,1.4,0,0
"2018-03-23 07:13:00",1138495,0,15.38,14.92,14.67,26.97,0,139.8,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.975,2.988,2.475,2.2,1.988,1.538,0,0
"2018-03-23 07:14:00",1138496,0,15.52,14.99,14.75,26.87,0,139.9,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.913,2.925,2.225,1.863,1.688,1.338,0,0
"2018-03-23 07:15:00",1138497,0,15.58,15.09,14.84,26.74,0,140.1,4.7,3.95,3.2,3.2,2.45,2.45,0.344,3.713,3.15,2.638,2.25,1.925,1.513,0,0
"2018-03-23 07:16:00",1138498,0,15.63,15.21,14.96,26.58,0,135.2,5.45,4.7,3.95,3.2,3.2,2.45,0.571,4.087,3.35,2.588,2.2,1.875,1.613,0,0
"2018-03-23 07:17:00",1138499,0,15.8,15.32,15.07,26.42,0,137.9,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.175,3.45,2.663,2.363,2.125,1.675,0,0
"2018-03-23 07:18:00",1138500,0,15.97,15.52,15.27,26.1,0,140.8,5.45,3.95,3.2,3.2,2.45,2.45,0.528,3.75,2.938,2.35,1.963,1.75,1.368,0,0
"2018-03-23 07:19:00",1138501,0,15.98,15.64,15.41,25.91,0,137.1,4.7,3.95,3.2,3.2,3.2,1.7,0.515,3.588,2.688,2.025,1.725,1.447,1.081,0,0
"2018-03-23 07:20:00",1138502,0,16.06,15.71,15.5,25.77,0,139.6,4.7,3.95,2.45,2.45,2.45,2.45,0.421,3.413,2.863,2.175,1.788,1.6,1.284,0,0
"2018-03-23 07:21:00",1138503,0,16.1,15.83,15.62,25.59,0,139.3,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.763,3.025,2.5,2.15,1.875,1.447,0,0
"2018-03-23 07:22:00",1138504,0,16.17,15.94,15.74,25.44,0,136.9,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.675,3.038,2.55,2.213,1.975,1.438,0,0
"2018-03-23 07:23:00",1138505,0,16.24,16.02,15.83,25.3,0,138.1,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.563,2.8,2.3,1.988,1.825,1.413,0,0
"2018-03-23 07:24:00",1138506,0,16.29,16.09,15.91,25.23,0,138.5,3.95,3.95,3.2,3.2,2.45,2.45,0.598,3.375,2.788,2.325,1.95,1.59,1.249,0,0
"2018-03-23 07:25:00",1138507,0,16.3,16.15,15.98,25.16,0,140.3,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.375,2.713,2.238,1.925,1.625,1.256,0,0
"2018-03-23 07:26:00",1138508,0,16.33,16.19,16.03,25.13,0,142.4,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.5,2.8,2.037,1.725,1.55,1.206,0,0
"2018-03-23 07:27:00",1138509,0,16.41,16.26,16.11,24.99,0,141.4,4.7,4.7,3.95,3.95,3.2,3.2,0.537,3.538,3.238,2.763,2.438,2.125,1.663,0,0
"2018-03-23 07:28:00",1138510,0,16.5,16.36,16.2,24.86,0,146.2,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.688,3.013,2.438,2.113,1.8,1.422,0,0
"2018-03-23 07:29:00",1138511,0,16.57,16.45,16.28,24.74,0,146.6,5.45,4.7,3.95,3.2,3.2,2.45,0.573,3.8,3.075,2.288,1.95,1.713,1.243,0,0
"2018-03-23 07:30:00",1138512,0,16.69,16.55,16.36,24.62,0,142.1,5.45,3.95,3.2,3.2,2.45,2.45,0.41,3.8,2.85,2.25,1.95,1.725,1.297,0,0
"2018-03-23 07:31:00",1138513,0,16.74,16.61,16.44,24.53,0,141.2,4.7,3.95,3.95,3.2,2.45,2.45,0.502,3.787,3.163,2.438,2.125,1.8,1.55,0,0
"2018-03-23 07:32:00",1138514,0,16.82,16.69,16.53,24.35,0,140.2,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.912,3.488,2.925,2.588,2.313,1.9,0,0
"2018-03-23 07:33:00",1138515,0,16.88,16.78,16.61,24.24,0,143.1,4.7,3.95,3.95,3.2,3.2,2.45,0.564,3.775,3.05,2.6,2.3,1.975,1.588,0,0
"2018-03-23 07:34:00",1138516,0,16.92,16.83,16.67,24.19,0,143.9,3.95,3.95,3.2,3.2,2.45,2.45,0.527,3.213,2.7,2.225,2,1.813,1.463,0,0
"2018-03-23 07:35:00",1138517,0,16.94,16.85,16.7,24.15,0,146.5,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.375,2.863,2.2,1.938,1.7,1.413,0,0
"2018-03-23 07:36:00",1138518,0,17.01,16.91,16.75,23.98,0,142.3,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.012,3.325,2.738,2.425,2.15,1.663,0,0
"2018-03-23 07:37:00",1138519,0,17.09,16.98,16.81,23.91,0,138.8,4.7,3.95,3.95,3.2,3.2,3.2,0.542,3.85,3.15,2.7,2.438,2.2,1.775,0,0
"2018-03-23 07:38:00",1138520,0,17.16,17.03,16.87,23.84,0,140.9,4.7,4.7,3.95,3.2,3.2,2.45,0.524,3.563,3.125,2.55,2.275,1.95,1.575,0,0
"2018-03-23 07:39:00",1138521,0,17.19,17.09,16.91,23.77,0,138.5,3.95,3.95,3.2,2.45,2.45,1.7,0.41,3.4,2.925,2.188,1.775,1.425,1.062,0,0
"2018-03-23 07:40:00",1138522,0,17.22,17.12,16.95,23.73,0,137.6,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.513,3.15,2.65,2.4,2.075,1.638,0,0
"2018-03-23 07:41:00",1138523,0,17.3,17.2,17.02,23.57,0,141.6,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.85,3.088,2.6,2.288,2,1.6,0,0
"2018-03-23 07:42:00",1138524,0,17.34,17.26,17.09,23.44,0,141.8,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.538,3.2,2.713,2.325,2.125,1.65,0,0
"2018-03-23 07:43:00",1138525,0,17.33,17.28,17.13,23.46,0,139.7,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.438,2.75,2.225,1.838,1.513,1.177,0,0
"2018-03-23 07:44:00",1138526,0,17.36,17.3,17.16,23.49,0,141.2,4.7,4.7,4.7,3.95,3.2,3.2,0.664,3.588,3.263,2.75,2.375,2.075,1.65,0,0
"2018-03-23 07:45:00",1138527,0,17.41,17.4,17.25,23.28,0,138.8,4.7,4.7,3.95,3.95,3.2,2.45,0.57,3.488,3.213,2.8,2.513,2.225,1.684,0,0
"2018-03-23 07:46:00",1138528,0,17.39,17.4,17.26,23.41,0,139,4.7,4.7,3.95,3.2,3.2,2.45,0.671,3.638,2.825,2.325,2.063,1.872,1.392,0,0
"2018-03-23 07:47:00",1138529,0,17.41,17.39,17.28,23.46,0,139.8,5.45,4.7,3.95,3.95,3.95,3.2,0.691,4.025,3.288,2.713,2.375,2.05,1.613,0,0
"2018-03-23 07:48:00",1138530,0,17.46,17.46,17.33,23.31,0,145.4,4.7,4.7,3.95,3.2,3.2,2.45,0.57,3.55,3.038,2.5,2.138,1.925,1.483,0,0
"2018-03-23 07:49:00",1138531,0,17.48,17.5,17.37,23.27,0,145.1,4.7,4.7,3.95,3.2,3.2,2.45,0.426,3.913,3.475,2.875,2.438,2.2,1.738,0,0
"2018-03-23 07:50:00",1138532,0,17.48,17.54,17.41,23.23,0,154.4,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.288,2.925,2.488,2.238,2.013,1.588,0,0
"2018-03-23 07:51:00",1138533,-1,17.47,17.55,17.44,23.28,0,150.2,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.588,2.963,2.388,2.025,1.813,1.4,0,0
"2018-03-23 07:52:00",1138534,-1,17.49,17.56,17.46,23.27,0,155,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.087,3.5,2.863,2.55,2.225,1.875,0,0
"2018-03-23 07:53:00",1138535,-1,17.53,17.62,17.51,23.22,0,153.5,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.15,3.625,3.113,2.725,2.388,1.938,0,0
"2018-03-23 07:54:00",1138536,-1,17.58,17.69,17.58,23.17,0,148.1,5.45,4.7,3.95,3.95,3.2,3.2,0.562,3.65,3.213,2.863,2.488,2.25,1.813,0,0
"2018-03-23 07:55:00",1138537,-1,17.69,17.84,17.73,22.95,0,151.5,5.45,4.7,3.95,3.95,3.95,3.95,0.562,4.537,3.838,3.213,2.838,2.563,2.05,0,0
"2018-03-23 07:56:00",1138538,-1,17.8,17.97,17.88,22.75,0,152.4,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.237,3.65,3.05,2.838,2.638,2.2,0,0
"2018-03-23 07:57:00",1138539,-1,17.92,18.12,18.03,22.57,0,156.9,5.45,4.7,3.95,3.95,3.95,2.45,0.676,3.637,3.113,2.65,2.3,2.125,1.684,0,0
"2018-03-23 07:58:00",1138540,-1,18.06,18.28,18.2,22.33,0,158.9,5.45,4.7,3.95,3.2,3.2,3.2,0.491,3.95,3.388,2.95,2.538,2.25,1.838,0,0
"2018-03-23 07:59:00",1138541,-1,18.15,18.41,18.35,22.06,0,158.6,4.7,4.7,4.7,3.95,3.95,2.45,0.53,4.187,3.85,3.238,2.725,2.475,1.813,0,0
"2018-03-23 08:00:00",1138542,-1,18.22,18.42,18.41,22,0,158.9,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.8,3.45,2.975,2.788,2.725,2.238,0,0
"2018-03-23 08:01:00",1138543,-1,18.3,18.56,18.49,21.82,0,163.2,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.475,4.175,3.575,3.225,3,2.525,0,0
"2018-03-23 08:02:00",1138544,-1,18.44,18.76,18.65,21.66,0,158.9,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.175,3.675,3.475,3.15,2.8,2.225,0,0
"2018-03-23 08:03:00",1138545,-1,18.59,19.02,18.9,21.32,0,156.9,6.2,6.2,5.45,4.7,4.7,3.95,0.608,4.837,4.362,3.713,3.438,3.125,2.425,0,0
"2018-03-23 08:04:00",1138546,-1,18.7,19.13,19.07,21.1,0,149.9,6.2,6.2,4.7,4.7,4.7,3.95,0.751,4.962,4.312,3.662,3.25,3.038,2.475,0,0
"2018-03-23 08:05:00",1138547,-1,18.74,19.16,19.17,20.94,0,152.9,6.95,6.2,5.45,5.45,5.45,4.7,0.658,5.6,5.225,4.487,3.912,3.488,2.938,0,0
"2018-03-23 08:06:00",1138548,-1,18.83,19.18,19.2,20.9,0,154.4,6.2,5.45,5.45,5.45,4.7,3.95,0.773,4.775,4.375,3.912,3.588,3.25,2.613,0,0
"2018-03-23 08:07:00",1138549,-1,18.92,19.31,19.34,20.77,0,158.4,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.675,4.975,4.012,3.55,3.313,2.6,0,0
"2018-03-23 08:08:00",1138550,-1,19.01,19.43,19.46,20.66,0,155,6.2,5.45,4.7,4.7,5.45,3.95,0.8,4.725,4.287,3.725,3.488,3.113,2.663,0,0
"2018-03-23 08:09:00",1138551,-1,19.3,19.74,19.74,20.42,0,158,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.112,3.525,3.175,2.813,2.6,2.263,0,0
"2018-03-23 08:10:00",1138552,-1,19.49,20.01,19.98,20.02,0,158.6,6.2,5.45,4.7,5.45,3.95,3.95,0.652,4.35,3.738,3.388,2.975,2.7,2.188,0,0
"2018-03-23 08:11:00",1138553,0,19.56,20.05,20.03,19.75,0,159.3,6.2,6.2,5.45,5.45,4.7,3.95,0.694,4.875,4.575,4.012,3.637,3.275,2.75,0,0
"2018-03-23 08:12:00",1138554,0,19.63,19.98,20.04,19.85,0,153.1,5.45,5.45,5.45,3.95,4.7,3.2,0.464,4.562,4.087,3.575,3.088,2.8,2.225,0,0
"2018-03-23 08:13:00",1138555,0,19.76,20.14,20.17,19.62,0,154,6.2,6.2,5.45,5.45,4.7,4.7,0.767,5.112,4.837,4.287,3.812,3.375,2.75,0,0
"2018-03-23 08:14:00",1138556,0,19.66,20.06,20.12,19.58,0,159,6.2,6.2,6.2,5.45,4.7,3.95,0.937,4.975,4.35,3.9,3.45,3,2.538,0,0
"2018-03-23 08:15:00",1138557,0,19.73,20.2,20.25,19.59,0,161.8,5.45,5.45,5.45,5.45,4.7,3.95,0.661,4.65,4.062,3.525,3.288,2.975,2.613,0,0
"2018-03-23 08:16:00",1138558,0,19.86,20.37,20.42,19.42,0,167.9,5.45,4.7,4.7,4.7,3.95,3.95,0.634,4.537,4.025,3.4,3.125,2.788,2.25,0,0
"2018-03-23 08:17:00",1138559,0,19.91,20.42,20.54,19.19,0,166.6,6.2,6.2,5.45,4.7,4.7,3.2,0.652,5.037,4.712,3.825,3.2,2.95,2.388,0,0
"2018-03-23 08:18:00",1138560,0,20.04,20.4,20.58,19.38,0,173.3,4.7,3.95,3.95,3.95,3.2,3.2,0.518,3.7,3.163,2.838,2.538,2.388,2.013,0,0
"2018-03-23 08:19:00",1138561,0,20.29,20.73,20.82,19.21,0,172.4,6.2,4.7,3.95,3.95,3.2,2.45,0.612,4.038,3.35,2.75,2.438,2.175,1.938,0,0
"2018-03-23 08:20:00",1138562,0,20.37,20.94,21.03,18.89,0,173.9,5.45,5.45,5.45,3.95,3.95,3.2,0.654,4.325,3.65,3.125,2.775,2.563,2.037,0,0
"2018-03-23 08:21:00",1138563,0,20.26,20.86,20.93,18.71,0,172.3,5.45,5.45,4.7,4.7,4.7,3.95,0.582,4.662,4.325,3.787,3.463,3.113,2.625,0,0
"2018-03-23 08:22:00",1138564,0,20.33,20.87,20.98,18.91,0,166.6,5.45,5.45,4.7,4.7,3.95,3.95,0.586,4.737,4.15,3.338,2.938,2.675,2.225,0,0
"2018-03-23 08:23:00",1138565,0,20.28,20.86,20.97,18.72,0,159,6.2,6.2,5.45,5.45,4.7,3.95,0.6,5.325,4.812,4.275,3.875,3.5,2.875,0,0
"2018-03-23 08:24:00",1138566,0,20.32,20.84,20.98,18.89,0,163,6.95,6.2,6.2,6.2,4.7,3.95,0.797,5.325,4.687,4.175,3.662,3.15,2.5,0,0
"2018-03-23 08:25:00",1138567,0,20.22,20.77,20.92,18.8,0,172,6.2,6.2,6.2,5.45,4.7,3.95,0.58,5.55,4.887,4.237,3.75,3.475,2.8,0,0
"2018-03-23 08:26:00",1138568,0,20.26,20.87,21.02,18.88,0,170.7,6.2,6.2,5.45,5.45,5.45,3.95,0.696,5.512,4.862,3.975,3.613,3.313,2.813,0,0
"2018-03-23 08:27:00",1138569,0,20.43,21.02,21.14,18.81,0,164.9,6.2,5.45,4.7,4.7,4.7,4.7,0.705,4.625,4.163,3.575,3.138,2.825,2.475,0,0
"2018-03-23 08:28:00",1138570,0,20.62,21.27,21.36,18.53,0,156.1,6.95,6.2,5.45,5.45,4.7,4.7,0.722,5.3,4.725,4.1,3.675,3.35,2.875,0,0
"2018-03-23 08:29:00",1138571,0,20.5,21.13,21.26,18.53,0,154.2,6.2,6.2,5.45,4.7,4.7,4.7,0.63,5.437,5.012,4.4,3.975,3.5,3.063,0,0
"2018-03-23 08:30:00",1138572,0,20.53,21.18,21.32,18.63,0,156.3,6.2,6.2,5.45,4.7,4.7,3.95,0.779,5.187,4.587,3.738,3.375,3.025,2.5,0,0
"2018-03-23 08:31:00",1138573,0,20.5,21.18,21.3,18.51,0,158.7,6.2,6.2,6.2,5.45,4.7,3.95,0.669,5.212,4.675,4.175,3.738,3.25,2.65,0,0
"2018-03-23 08:32:00",1138574,0,20.6,21.13,21.28,18.62,0,160.3,6.2,6.2,5.45,5.45,4.7,3.95,0.725,5.087,4.475,3.9,3.563,3.2,2.625,0,0
"2018-03-23 08:33:00",1138575,0,20.61,21.18,21.34,18.49,0,167.8,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.362,4.912,4.087,3.6,3.213,2.788,0,0
"2018-03-23 08:34:00",1138576,0,20.84,21.41,21.55,18.53,0,159.5,5.45,5.45,4.7,3.95,3.95,3.2,0.602,4.062,3.575,3.088,2.825,2.675,2.013,0,0
"2018-03-23 08:35:00",1138577,0,21.26,21.9,21.96,18.13,0,162.1,5.45,4.7,4.7,4.7,3.95,3.2,0.715,4.038,3.525,3.175,2.788,2.513,2.113,0,0
"2018-03-23 08:36:00",1138578,0,21.15,21.93,21.99,17.71,0,164.3,6.2,5.45,4.7,4.7,3.95,3.95,0.514,5.175,4.375,3.825,3.375,3.038,2.513,0,0
"2018-03-23 08:37:00",1138579,0,21.1,21.79,21.94,17.88,0,162.8,5.45,5.45,4.7,4.7,3.95,3.2,0.663,4.737,4.412,3.575,3.188,2.8,2.35,0,0
"2018-03-23 08:38:00",1138580,0,21.42,22.08,22.32,17.8,0,170.3,6.2,5.45,5.45,5.45,3.95,3.2,0.702,4.887,4.45,3.775,3.4,2.975,2.425,0,0
"2018-03-23 08:39:00",1138581,0,21.27,21.94,22.16,17.58,0,161.7,6.2,5.45,6.2,4.7,4.7,3.95,0.599,4.925,4.612,4.125,3.575,3.325,2.613,0,0
"2018-03-23 08:40:00",1138582,0,21.28,21.88,22.14,17.78,0,161.5,6.2,5.45,4.7,4.7,4.7,3.2,0.625,5.112,4.525,3.862,3.375,3,2.35,0,0
"2018-03-23 08:41:00",1138583,0,21.12,21.58,21.79,18.01,0,155.8,6.2,6.2,5.45,5.45,4.7,3.95,0.591,5.125,4.6,4,3.625,3.388,2.788,0,0
"2018-03-23 08:42:00",1138584,0,20.98,21.38,21.59,18.24,0,163.3,6.2,6.2,5.45,5.45,4.7,3.95,0.773,5.575,5.012,4.225,3.737,3.25,2.625,0,0
"2018-03-23 08:43:00",1138585,0,20.87,21.26,21.42,18.5,0,163.9,6.2,5.45,5.45,4.7,4.7,3.95,0.804,4.812,4.138,3.588,3.188,2.838,2.513,0,0
"2018-03-23 08:44:00",1138586,0,20.85,21.27,21.37,18.51,0,155.2,6.95,6.2,6.2,4.7,5.45,4.7,0.655,5.35,5.062,4.212,3.75,3.4,2.888,0,0
"2018-03-23 08:45:00",1138587,0,20.87,21.25,21.27,18.69,0,139.9,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.762,4.212,3.575,3.3,2.913,2.475,0,0
"2018-03-23 08:46:00",1138588,0,20.9,21.3,21.32,18.65,0,153.4,5.45,5.45,4.7,3.95,3.95,3.2,0.662,4.487,3.913,3.313,2.963,2.625,2.238,0,0
"2018-03-23 08:47:00",1138589,0,20.96,21.42,21.43,18.47,0,153.9,5.45,4.7,3.95,3.95,3.2,2.45,0.538,4.15,3.75,3.125,2.788,2.413,1.888,0,0
"2018-03-23 08:48:00",1138590,0,21.07,21.51,21.51,18.3,0,148,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.7,3.35,2.9,2.738,2.5,2.037,0,0
"2018-03-23 08:49:00",1138591,0,21.1,21.56,21.52,18.14,0,138,4.7,4.7,3.95,3.95,3.95,3.2,0.514,4.025,3.675,3.3,3.013,2.663,2.2,0,0
"2018-03-23 08:50:00",1138592,0,21.32,21.8,21.76,18.02,0,138.5,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.438,3.05,2.55,2.25,2.013,1.713,0,0
"2018-03-23 08:51:00",1138593,-1,21.65,22.14,22.16,17.69,0,149.6,3.95,3.95,3.95,3.2,3.2,2.45,0.402,3.075,3.025,2.863,2.613,2.263,1.738,0,0
"2018-03-23 08:52:00",1138594,-1,21.9,22.4,22.43,17.44,0,159.4,3.95,3.95,3.95,3.95,3.95,3.2,0.644,3.188,3.05,2.725,2.375,2.238,1.888,0,0
"2018-03-23 08:53:00",1138595,-1,21.94,22.37,22.43,17.32,0,148.1,3.95,3.95,3.95,3.2,2.45,2.45,0.538,2.763,2.525,2.313,1.975,1.647,1.359,0,0
"2018-03-23 08:54:00",1138596,-1,22.2,22.52,22.65,17.38,0,153.6,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.113,2.838,2.463,2.2,2.063,1.584,0,0
"2018-03-23 08:55:00",1138597,-1,22.27,22.9,22.91,17,0,151.1,4.7,3.95,4.7,3.95,3.95,3.2,0.539,3.838,3.313,3,2.688,2.463,2.025,0,0
"2018-03-23 08:56:00",1138598,-1,21.98,22.61,22.66,17.05,0,152.3,6.2,5.45,5.45,4.7,4.7,3.95,0.826,4.425,4.025,3.563,3.163,2.875,2.35,0,0
"2018-03-23 08:57:00",1138599,-1,22.02,22.57,22.73,17.29,0,158,5.45,5.45,5.45,4.7,3.95,3.95,0.617,4.5,4.138,3.625,3.325,2.975,2.475,0,0
"2018-03-23 08:58:00",1138600,-1,22.06,22.42,22.69,17.34,0,156.6,5.45,4.7,4.7,3.95,3.95,3.95,0.623,3.725,3.463,2.988,2.65,2.375,2.113,0,0
"2018-03-23 08:59:00",1138601,-1,22.02,22.63,22.92,17.11,0,159.1,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.45,3.125,2.775,2.4,2.075,1.75,0,0
"2018-03-23 09:00:00",1138602,-1,21.9,22.56,22.78,16.94,0,161.1,3.2,3.2,2.45,2.45,2.45,2.45,0.462,1.85,1.8,1.613,1.513,1.222,0.986,0,0
"2018-03-23 09:01:00",1138603,-1,22.06,22.61,22.82,17.13,0,147.5,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.488,1.422,1.259,1.09,0.803,0.617,0,0
"2018-03-23 09:02:00",1138604,-1,22.3,22.83,23.01,16.94,0,168.8,5.45,5.45,5.45,5.45,4.7,4.7,1.068,4.237,3.875,3.275,2.888,2.65,2.056,0,0
"2018-03-23 09:03:00",1138605,-1,22.56,23.09,23.26,16.87,0,176.5,4.7,3.95,3.95,3.2,3.2,2.45,0.824,3,2.588,2.1,1.775,1.562,1.194,0,0
"2018-03-23 09:04:00",1138606,-1,22.5,23.18,23.3,16.52,0,198.7,4.7,5.45,3.95,3.95,3.2,3.2,0.634,3.463,3.138,2.85,2.55,2.35,1.875,0,0
"2018-03-23 09:05:00",1138607,-1,22.73,23.3,23.47,16.6,0,190.4,6.2,6.2,5.45,5.45,4.7,3.95,0.756,5.287,4.487,3.612,3.2,2.85,2.3,0,0
"2018-03-23 09:06:00",1138608,-1,22.73,23.68,23.77,15.99,0,221.5,5.45,5.45,5.45,4.7,3.95,3.95,0.65,4.45,4.025,3.488,3.113,2.825,2.388,0,0
"2018-03-23 09:07:00",1138609,-1,22.61,23.3,23.54,16.25,0,217.3,4.7,3.95,3.2,3.2,3.2,2.45,0.478,3.363,3.138,2.575,2.3,2.15,1.8,0,0
"2018-03-23 09:08:00",1138610,-1,22.65,23.45,23.67,16.05,0,203.8,4.7,4.7,4.7,3.95,3.2,3.2,0.586,3.55,3.413,2.925,2.613,2.388,2.075,0,0
"2018-03-23 09:09:00",1138611,-1,22.31,23.17,23.42,16.11,0,206.4,3.95,3.95,3.2,3.95,3.95,3.2,0.57,3.2,3.075,2.713,2.513,2.225,1.988,0,0
"2018-03-23 09:10:00",1138612,-1,22.16,22.85,23.09,16.49,0,213.6,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.463,3.275,2.875,2.638,2.388,2,0,0
"2018-03-23 09:11:00",1138613,0,22.08,22.55,22.84,16.86,0,201.1,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.45,3.225,2.588,2.263,2.138,1.888,0,0
"2018-03-23 09:12:00",1138614,0,22.05,22.57,22.81,16.86,0,196.1,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.838,3.063,2.7,2.438,2.213,1.838,0,0
"2018-03-23 09:13:00",1138615,0,22.05,22.56,22.71,16.89,0,205.2,4.7,3.95,3.95,3.2,3.2,3.2,0.463,3.475,3.163,2.688,2.425,2.113,1.825,0,0
"2018-03-23 09:14:00",1138616,0,22.05,22.58,22.63,16.87,0,218,6.95,6.2,6.2,5.45,5.45,4.7,0.932,5.462,4.862,4.263,3.8,3.525,2.963,0,0
"2018-03-23 09:15:00",1138617,0,21.96,22.5,22.52,16.9,0,216.2,5.45,5.45,4.7,4.7,4.7,3.95,0.556,4.075,3.95,3.488,3.1,2.813,2.413,0,0
"2018-03-23 09:16:00",1138618,0,22.14,22.56,22.6,17.08,0,207.5,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.175,2.938,2.55,2.388,2.288,1.838,0,0
"2018-03-23 09:17:00",1138619,0,22.36,22.98,22.98,16.73,0,198.2,4.7,4.7,3.2,3.2,3.2,2.45,0.422,3.363,3.013,2.563,2.225,2.063,1.788,0,0
"2018-03-23 09:18:00",1138620,0,22.49,23.33,23.3,16.35,0,202.9,5.45,5.45,4.7,4.7,3.95,3.2,0.614,3.8,3.475,3.2,2.913,2.663,2.125,0,0
"2018-03-23 09:19:00",1138621,0,22.82,23.63,23.66,16.17,0,203.3,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.15,4.05,3.463,3.1,2.825,2.363,0,0
"2018-03-23 09:20:00",1138622,0,22.69,23.47,23.58,16.07,0,223.8,6.2,6.2,5.45,5.45,5.45,3.95,0.823,4.95,4.575,3.925,3.6,3.413,2.863,0,0
"2018-03-23 09:21:00",1138623,0,22.41,23.07,23.37,16.53,0,218.3,6.95,5.45,4.7,4.7,4.7,3.95,0.691,5.5,4.525,3.563,3.275,3.063,2.538,0,0
"2018-03-23 09:22:00",1138624,0,22.52,23.2,23.46,16.46,0,219.8,6.2,6.2,5.45,4.7,4.7,4.7,0.725,5.187,4.637,3.75,3.413,3.2,2.813,0,0
"2018-03-23 09:23:00",1138625,0,22.51,23.4,23.59,16.29,0,206.7,6.95,6.2,6.2,5.45,5.45,3.95,0.74,5.387,4.6,3.875,3.538,3.325,2.8,0,0
"2018-03-23 09:24:00",1138626,0,22.47,23.44,23.7,16.25,0,219.1,6.2,5.45,4.7,4.7,4.7,3.95,0.702,4.912,4.275,3.313,3.05,2.975,2.425,0,0
"2018-03-23 09:25:00",1138627,0,22.56,23.4,23.66,16.24,0,205,6.2,5.45,4.7,4.7,3.95,3.2,0.512,4.7,4.387,3.875,3.463,3.175,2.625,0,0
"2018-03-23 09:26:00",1138628,0,22.68,23.37,23.55,16.36,0,208.3,6.95,6.95,6.95,5.45,5.45,4.7,1.042,5.375,4.95,4.087,3.637,3.4,2.938,0,0
"2018-03-23 09:27:00",1138629,0,22.28,22.99,23.27,16.56,0,214.3,7.7,6.95,5.45,5.45,5.45,4.7,0.731,6.087,5.137,4.312,3.875,3.588,3.15,0,0
"2018-03-23 09:28:00",1138630,0,22.41,22.9,23.13,16.79,0,209.3,6.95,6.2,6.2,6.2,5.45,5.45,0.846,5.187,4.675,4.163,3.912,3.65,3.038,0,0
"2018-03-23 09:29:00",1138631,0,22.55,23.2,23.22,16.45,0,214.1,7.7,7.7,6.95,5.45,5.45,4.7,0.624,5.675,5.375,4.587,4.15,3.8,3.2,0,0
"2018-03-23 09:30:00",1138632,0,22.36,23.06,23.23,16.63,0,221.2,6.95,6.2,5.45,4.7,5.45,4.7,0.816,5.612,4.587,3.937,3.588,3.338,2.85,0,0
"2018-03-23 09:31:00",1138633,0,22.44,23.16,23.3,16.5,0,222.4,8.45,9.2,8.45,7.7,6.95,5.45,1.155,6.875,6.275,5.275,4.775,4.412,3.725,0,0
"2018-03-23 09:32:00",1138634,0,22.5,23.3,23.42,16.37,0,223.6,7.7,7.7,6.95,6.95,6.2,5.45,0.94,6.275,5.587,4.812,4.362,4.038,3.475,0,0
"2018-03-23 09:33:00",1138635,0,22.24,22.93,23.06,16.71,0,228.5,6.95,6.95,6.2,5.45,4.7,3.95,0.649,5.7,5.15,4.412,3.875,3.6,2.975,0,0
"2018-03-23 09:34:00",1138636,0,22.61,23.2,23.43,16.78,0,218.2,6.95,6.2,6.2,5.45,5.45,4.7,0.842,5.512,4.75,4.05,3.6,3.35,2.888,0,0
"2018-03-23 09:35:00",1138637,0,22.62,23.62,23.72,16.09,0,212,8.45,7.7,6.95,6.2,6.2,5.45,0.923,6.787,6.125,5.15,4.562,4.3,3.625,0,0
"2018-03-23 09:36:00",1138638,0,22.33,23.14,23.4,16.5,0,213.7,6.95,6.95,6.95,6.2,5.45,5.45,0.903,6.037,5.562,4.887,4.362,4.05,3.438,0,0
"2018-03-23 09:37:00",1138639,0,22.41,23.04,23.38,16.69,0,211.2,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.675,5.212,4.587,4.05,3.662,3.088,0,0
"2018-03-23 09:38:00",1138640,0,22.53,23.19,23.39,16.56,0,193.6,6.95,6.95,6.2,5.45,5.45,4.7,0.788,6.05,5.512,4.525,4.1,3.737,3.1,0,0
"2018-03-23 09:39:00",1138641,0,22.4,23.07,23.25,16.59,0,189.5,8.45,7.7,6.95,6.95,6.95,6.2,1.13,6.675,6.137,5.25,4.625,4.237,3.525,0,0
"2018-03-23 09:40:00",1138642,0,22.36,22.85,23.06,16.86,0,197.6,6.95,6.95,6.95,6.2,4.7,4.7,0.778,5.475,5.087,4.562,4.012,3.638,3.088,0,0
"2018-03-23 09:41:00",1138643,0,22.31,22.95,23.09,16.71,0,206.3,9.95,9.2,6.95,6.95,6.2,6.2,1.023,7.7,6.837,5.575,4.937,4.437,3.687,0,0
"2018-03-23 09:42:00",1138644,0,21.99,22.5,22.68,17.13,0,212.4,7.7,7.7,6.2,6.2,6.2,5.45,0.958,6.325,5.7,4.775,4.337,3.975,3.488,0,0
"2018-03-23 09:43:00",1138645,0,21.98,22.47,22.6,17.2,0,201.2,6.95,6.2,5.45,5.45,4.7,4.7,0.672,5.925,5.287,4.487,4.062,3.738,3.175,0,0
"2018-03-23 09:44:00",1138646,0,21.89,22.39,22.49,17.26,0,190.1,6.95,6.95,6.2,5.45,4.7,4.7,0.806,5.412,5.162,4.462,3.825,3.388,2.838,0,0
"2018-03-23 09:45:00",1138647,0,21.95,22.41,22.49,17.29,0,199,7.7,6.95,6.2,5.45,4.7,4.7,0.642,5.912,5.25,4.437,3.887,3.675,3.138,0,0
"2018-03-23 09:46:00",1138648,0,22.04,22.49,22.52,17.27,0,194.5,6.95,6.2,5.45,5.45,4.7,4.7,0.89,5,4.562,3.937,3.463,3.138,2.713,0,0
"2018-03-23 09:47:00",1138649,0,22.29,22.85,22.9,16.99,0,197.5,7.7,6.95,6.2,6.2,4.7,3.95,0.713,5.162,4.525,3.763,3.275,2.988,2.5,0,0
"2018-03-23 09:48:00",1138650,0,22.27,22.89,22.92,16.81,0,206.5,9.2,9.2,9.2,7.7,6.95,6.2,1.133,7.2,6.762,5.775,5.112,4.6,3.937,0,0
"2018-03-23 09:49:00",1138651,0,22.08,22.58,22.68,17.13,0,205.6,8.45,7.7,6.95,6.2,6.2,5.45,0.595,6.537,6.1,5.425,4.95,4.65,3.937,0,0
"2018-03-23 09:50:00",1138652,0,22.06,22.48,22.54,17.26,0,194,6.95,7.7,6.2,6.2,5.45,4.7,0.797,5.962,5.462,4.912,4.4,4,3.325,0,0
"2018-03-23 09:51:00",1138653,-1,22.16,22.92,22.94,16.89,0,191.5,6.95,6.2,6.2,6.2,5.45,4.7,0.885,5.4,4.662,3.925,3.637,3.35,2.813,0,0
"2018-03-23 09:52:00",1138654,-1,22.15,23.05,23.09,16.71,0,183.2,6.2,6.2,5.45,5.45,4.7,3.95,0.739,5.312,4.612,3.9,3.513,3.288,2.7,0,0
"2018-03-23 09:53:00",1138655,-1,22.22,23.16,23.28,16.63,0,182.7,6.95,6.2,5.45,5.45,5.45,3.95,0.664,5.762,5.225,4.325,3.887,3.575,2.925,0,0
"2018-03-23 09:54:00",1138656,-1,22.35,23.23,23.47,16.59,0,193.6,6.2,5.45,5.45,5.45,4.7,3.95,0.699,4.925,4.375,3.725,3.325,2.988,2.513,0,0
"2018-03-23 09:55:00",1138657,-1,22.25,23.12,23.37,16.56,0,202.4,6.2,5.45,4.7,4.7,4.7,3.95,0.572,4.412,4.112,3.45,3.05,2.8,2.438,0,0
"2018-03-23 09:56:00",1138658,-1,22.58,23.2,23.47,16.74,0,177.5,6.2,6.2,5.45,5.45,5.45,4.7,0.886,4.662,4.138,3.675,3.35,3,2.475,0,0
"2018-03-23 09:57:00",1138659,-1,22.45,23.23,23.53,16.47,0,174.3,6.2,5.45,5.45,4.7,3.95,3.95,0.649,4.775,4.087,3.45,2.988,2.688,2.325,0,0
"2018-03-23 09:58:00",1138660,-1,22.42,23.18,23.47,16.53,0,171.8,6.2,6.2,5.45,5.45,4.7,4.7,0.728,5.037,4.687,4.138,3.775,3.513,2.85,0,0
"2018-03-23 09:59:00",1138661,-1,22.19,22.9,23.25,16.78,0,173.6,5.45,6.2,5.45,4.7,4.7,3.95,0.838,4.387,4.175,3.5,3.063,2.688,2.25,0,0
"2018-03-23 10:00:00",1138662,-1,22.26,22.94,23.26,16.88,0,172.3,3.95,3.95,3.2,3.2,3.2,3.2,0.604,3.35,2.888,2.425,2.2,2.037,1.65,0,0
"2018-03-23 10:01:00",1138663,-1,22.49,23.14,23.34,16.65,0,180,6.2,5.45,5.45,4.7,4.7,3.95,0.776,4.2,3.862,3.45,3.063,2.738,2.375,0,0
"2018-03-23 10:02:00",1138664,-1,22.46,23.04,23.25,16.7,0,186.6,6.2,5.45,5.45,4.7,4.7,3.95,0.881,4.762,4.15,3.562,3.1,2.863,2.475,0,0
"2018-03-23 10:03:00",1138665,-1,22.23,22.86,23.19,16.89,0,194.1,6.95,6.2,5.45,4.7,4.7,4.7,0.629,4.975,4.425,3.488,2.9,2.738,2.35,0,0
"2018-03-23 10:04:00",1138666,-1,22.25,22.99,23.25,16.84,0,183.7,6.2,5.45,4.7,3.95,3.95,3.2,0.544,4.937,4.012,3.55,3.2,3.05,2.613,0,0
"2018-03-23 10:05:00",1138667,-1,22.24,22.95,23.09,16.69,0,189.1,6.95,6.2,5.45,4.7,5.45,3.95,0.771,5.375,4.775,4.263,3.887,3.45,3,0,0
"2018-03-23 10:06:00",1138668,-1,22.74,23.12,23.21,16.48,0,235.5,5.45,5.45,4.7,4.7,4.7,3.95,0.825,3.9,3.65,2.975,2.588,2.388,2.047,0,0
"2018-03-23 10:07:00",1138669,-1,23.19,23.86,23.86,15.44,0,232.6,8.45,7.7,6.95,5.45,5.45,5.45,1.044,5.987,5.25,4.075,3.512,3.412,2.888,0,0
"2018-03-23 10:08:00",1138670,-1,23.12,24.04,24.12,15.24,0,236,9.2,8.45,8.45,8.45,7.7,5.45,0.882,7.912,6.887,6.025,5.5,5.062,4.163,0,0
"2018-03-23 10:09:00",1138671,-1,23.28,24.1,24.29,15.25,0,223.7,8.45,7.7,7.7,6.2,6.95,5.45,0.835,6.85,5.9,4.975,4.562,4.25,3.525,0,0
"2018-03-23 10:10:00",1138672,-1,23.23,24.23,24.36,14.85,0,221.6,9.95,9.95,9.95,8.45,7.7,6.95,0.86,9.11,8.41,7.437,6.662,6.237,5.35,0,0
"2018-03-23 10:11:00",1138673,0,23.03,23.6,23.93,15.54,0,228.4,9.2,9.2,8.45,7.7,6.95,5.45,1.108,7.375,6.812,5.762,5.062,4.687,4,0,0
"2018-03-23 10:12:00",1138674,0,23.21,23.93,24.18,15.25,0,222.2,8.45,7.7,7.7,6.95,6.2,5.45,0.884,6.85,6.562,5.812,5.187,4.775,4.05,0,0
"2018-03-23 10:13:00",1138675,0,23.49,24.18,24.35,15.1,0,208.6,8.45,7.7,7.7,6.95,6.95,6.2,0.959,6.925,6.362,5.587,5.087,4.7,4.05,0,0
"2018-03-23 10:14:00",1138676,0,23.4,24.21,24.34,14.95,0,212.6,9.95,9.2,8.45,7.7,7.7,6.95,0.816,8.56,7.637,6.537,6.012,5.587,4.675,0,0
"2018-03-23 10:15:00",1138677,0,23.2,24,24.24,15.19,0,215.9,9.2,9.2,8.45,7.7,7.7,6.2,0.924,7.65,6.525,5.825,5.237,4.937,4.212,0,0
"2018-03-23 10:16:00",1138678,0,23.35,24.14,24.33,14.78,0,220.2,9.2,8.45,7.7,6.95,6.95,6.95,1.064,7.2,6.2,5.225,4.787,4.375,3.837,0,0
"2018-03-23 10:17:00",1138679,0,23.5,24.33,24.49,14.36,0,241.2,10.7,9.95,8.45,7.7,7.7,5.45,1.219,7.862,6.85,5.575,5.05,4.637,3.85,0,0
"2018-03-23 10:18:00",1138680,0,23.28,24.18,24.4,14.34,0,231.2,11.45,10.7,9.2,8.45,7.7,6.95,1.378,9.27,8.19,7.15,6.2,5.675,4.612,0,0
"2018-03-23 10:19:00",1138681,0,23.41,24.06,24.24,14.71,0,227.1,10.7,9.95,9.95,8.45,7.7,6.2,1.171,8.47,7.537,6.45,5.825,5.362,4.512,0,0
"2018-03-23 10:20:00",1138682,0,23.56,24.33,24.49,14.58,0,231.5,12.2,10.7,9.95,9.2,9.2,6.95,1.123,9.66,8.35,7.037,6.262,5.887,5,0,0
"2018-03-23 10:21:00",1138683,0,23.26,24.23,24.34,14.52,0,228.6,12.2,11.45,9.95,9.2,8.45,6.95,1.028,10.04,8.69,7.237,6.537,6.025,5.162,0,0
"2018-03-23 10:22:00",1138684,0,23.17,23.97,24.19,14.72,0,219.6,8.45,8.45,7.7,6.95,6.2,5.45,1.02,6.612,5.725,4.95,4.5,4.187,3.65,0,0
"2018-03-23 10:23:00",1138685,0,23.69,24.44,24.65,14.48,0,227.6,7.7,6.95,6.95,5.45,5.45,4.7,0.818,4.962,4.412,3.887,3.45,3.125,2.588,0,0
"2018-03-23 10:24:00",1138686,0,23.71,24.71,24.85,14.08,0,232,11.45,11.45,9.95,9.2,9.2,7.7,1.366,9.35,7.975,6.612,6.025,5.687,4.887,0,0
"2018-03-23 10:25:00",1138687,0,23.35,24.24,24.48,14.21,0,232.5,11.45,10.7,10.7,9.2,9.2,7.7,1.159,10.12,8.94,7.612,6.862,6.387,5.4,0,0
"2018-03-23 10:26:00",1138688,0,23.36,24.2,24.41,14.13,0,227,11.45,11.45,9.2,8.45,8.45,6.95,1.075,9.39,8.29,6.962,6.412,6.012,5.112,0,0
"2018-03-23 10:27:00",1138689,0,23.62,24.43,24.62,14.02,0,222.5,10.7,9.95,9.2,9.2,7.7,6.95,1.064,9.04,7.837,6.45,5.862,5.412,4.787,0,0
"2018-03-23 10:28:00",1138690,0,23.68,24.57,24.77,13.92,0,220.3,10.7,10.7,9.2,9.2,8.45,6.95,1.205,9.19,7.887,6.562,5.975,5.687,4.75,0,0
"2018-03-23 10:29:00",1138691,0,23.58,24.49,24.73,14.14,0,236.1,10.7,9.95,9.2,8.45,8.45,6.95,1.054,8.36,7.65,6.4,5.85,5.387,4.5,0,0
"2018-03-23 10:30:00",1138692,0,23.47,24.42,24.63,14.24,0,242.1,10.7,9.95,8.45,7.7,6.95,6.2,0.862,8.9,7.787,6.612,5.75,5.2,4.4,0,0
"2018-03-23 10:31:00",1138693,0,23.32,24.16,24.49,14.48,0,239.3,9.95,9.2,8.45,6.95,6.95,6.2,0.899,8.4,7.537,6.2,5.35,4.912,4.012,0,0
"2018-03-23 10:32:00",1138694,0,23.41,24.17,24.51,14.5,0,242.6,9.2,8.45,8.45,6.95,6.2,6.2,1.065,6.062,5.462,4.675,3.912,3.587,3.013,0,0
"2018-03-23 10:33:00",1138695,0,23.58,24.38,24.66,14.33,0,227.4,7.7,7.7,7.7,6.95,6.2,5.45,0.992,5.437,5.175,4.425,4,3.713,3.175,0,0
"2018-03-23 10:34:00",1138696,0,23.69,24.58,24.79,14.02,0,217.3,12.2,10.7,9.95,8.45,8.45,7.7,1.091,9.61,8.15,6.862,6.087,5.587,4.812,0,0
"2018-03-23 10:35:00",1138697,0,23.71,24.53,24.74,13.86,0,218.1,10.7,10.7,9.95,9.2,8.45,7.7,1.093,8.47,7.95,7.175,6.337,5.95,5.025,0,0
"2018-03-23 10:36:00",1138698,0,24,24.75,24.97,13.75,0,220,10.7,9.2,7.7,6.2,6.2,5.45,0.746,7.625,6.612,5.5,4.825,4.45,3.75,0,0
"2018-03-23 10:37:00",1138699,0,23.83,24.84,24.97,13.56,0,209.5,11.45,11.45,9.95,9.2,8.45,7.7,0.837,9.42,8.85,7.962,7.287,6.625,5.5,0,0
"2018-03-23 10:38:00",1138700,0,23.76,24.5,24.65,14.02,0,213.3,9.95,10.7,9.2,8.45,8.45,6.95,1.03,8.2,7.487,6.55,6.075,5.637,4.687,0,0
"2018-03-23 10:39:00",1138701,0,23.81,24.52,24.69,14.02,0,217.7,10.7,10.7,9.2,9.2,9.2,8.45,1.32,8.81,8.15,7.037,6.312,5.725,5,0,0
"2018-03-23 10:40:00",1138702,0,23.51,24.15,24.46,14.24,0,215.5,9.2,9.2,8.45,7.7,6.95,6.2,0.92,7.862,7.3,6.462,5.787,5.325,4.55,0,0
"2018-03-23 10:41:00",1138703,0,23.93,24.59,24.79,13.95,0,213.9,10.7,9.2,8.45,7.7,7.7,6.2,1.068,8.42,7.2,5.85,5.337,4.85,4.025,0,0
"2018-03-23 10:42:00",1138704,0,23.99,24.98,25.13,13.43,0,222.3,11.45,10.7,9.2,9.2,7.7,6.95,0.971,9.76,8.47,6.925,6.25,5.762,4.762,0,0
"2018-03-23 10:43:00",1138705,0,23.78,24.77,25.01,13.52,0,230.4,12.2,10.7,9.2,8.45,7.7,6.95,1.105,9.41,8.37,7.037,6.237,5.662,4.775,0,0
"2018-03-23 10:44:00",1138706,0,23.92,24.93,25.15,13.46,0,225.5,9.95,9.2,8.45,8.45,8.45,7.7,1.128,7.362,6.25,5.325,4.85,4.5,3.875,0,0
"2018-03-23 10:45:00",1138707,0,23.89,24.86,25,13.44,0,217.2,8.45,7.7,6.95,6.95,6.95,6.2,0.93,6.25,5.587,4.887,4.5,4.237,3.45,0,0
"2018-03-23 10:46:00",1138708,0,24.01,24.84,24.97,13.48,0,224.9,12.2,12.2,9.95,9.2,8.45,6.95,1.244,7.862,7.187,6.375,5.762,5.312,4.412,0,0
"2018-03-23 10:47:00",1138709,0,24.25,24.89,25.03,13.4,0,210,9.95,9.95,9.2,8.45,7.7,6.95,1.172,8.25,7.387,6.487,5.837,5.387,4.587,0,0
"2018-03-23 10:48:00",1138710,0,24.28,25.02,25.11,13.06,0,224.4,9.95,9.95,9.2,9.2,7.7,6.95,0.979,8.06,7.637,6.525,5.95,5.662,4.825,0,0
"2018-03-23 10:49:00",1138711,0,24.09,24.74,24.94,13.25,0,226.5,8.45,9.2,6.95,6.95,6.2,6.2,0.922,6.925,6.225,5.125,4.712,4.525,3.887,0,0
"2018-03-23 10:50:00",1138712,0,24.21,24.93,25.15,13.15,0,230.4,8.45,8.45,6.95,6.2,5.45,6.2,0.672,7.175,6.712,5.75,5.125,4.787,4.062,0,0
"2018-03-23 10:51:00",1138713,-1,24.11,24.9,25.04,13.19,0,242.6,6.95,7.7,6.95,6.2,6.2,5.45,1.02,5.55,5.2,4.625,4.05,3.712,3.063,0,0
"2018-03-23 10:52:00",1138714,-1,24.44,25.11,25.29,13.17,0,230.5,7.7,6.95,6.2,5.45,5.45,4.7,0.913,5.85,4.962,4.4,3.787,3.563,3.113,0,0
"2018-03-23 10:53:00",1138715,-1,24.23,25.18,25.34,12.89,0,224.3,9.2,9.2,7.7,6.95,6.95,6.2,0.84,7.612,6.962,5.975,5.6,5.262,4.462,0,0
"2018-03-23 10:54:00",1138716,-1,24.27,24.98,25.22,13.14,0,213.8,9.2,8.45,7.7,6.95,6.95,5.45,1.02,6.625,6.037,5.275,4.85,4.562,3.737,0,0
"2018-03-23 10:55:00",1138717,-1,24.11,25.05,25.18,12.88,0,214,8.45,7.7,6.2,6.2,6.2,5.45,0.758,5.987,5.762,4.987,4.5,4.138,3.413,0,0
"2018-03-23 10:56:00",1138718,-1,24.04,24.72,25.02,13.3,0,211.9,11.45,10.7,9.95,9.2,9.2,7.7,1.531,8.64,7.7,6.537,5.925,5.45,4.487,0,0
"2018-03-23 10:57:00",1138719,-1,23.93,24.91,25.12,13.07,0,211.4,10.7,9.95,9.2,8.45,7.7,6.2,1.099,8.67,7.612,6.625,6.112,5.775,4.95,0,0
"2018-03-23 10:58:00",1138720,-1,23.73,24.63,24.91,13.18,0,214.8,11.45,9.95,9.2,9.2,7.7,6.95,1.045,9.25,8.5,7.162,6.362,5.887,4.937,0,0
"2018-03-23 10:59:00",1138721,-1,23.88,24.56,24.94,13.36,0,212.5,10.7,9.2,8.45,8.45,8.45,6.2,0.963,8.17,7.337,6.337,5.587,5.112,4.312,0,0
"2018-03-23 11:00:00",1138722,-1,24.26,25.05,25.32,13.01,0,216.8,9.2,9.2,7.7,6.95,6.95,6.2,0.971,6.675,6.187,5.425,4.987,4.637,4,0,0
"2018-03-23 11:01:00",1138723,-1,24.92,25.63,25.8,12.69,0,214.1,7.7,6.95,6.2,6.2,6.2,5.45,0.737,5.787,5.225,4.65,4.275,3.95,3.438,0,0
"2018-03-23 11:02:00",1138724,-1,24.87,25.91,25.96,12.39,0,213,10.7,9.95,9.2,8.45,7.7,6.2,1.283,6.062,5.262,4.562,4.15,3.688,3.2,0,0
"2018-03-23 11:03:00",1138725,-1,24.86,25.94,26.16,12.44,0,227.7,11.45,10.7,9.95,9.2,6.95,6.2,0.944,8.31,7.312,6,5.337,5.075,4.175,0,0
"2018-03-23 11:04:00",1138726,-1,24.31,25.26,25.72,12.89,0,215,12.2,9.95,9.2,8.45,7.7,6.95,0.852,8.65,7.675,6.587,5.775,5.375,4.587,0,0
"2018-03-23 11:05:00",1138727,-1,24.13,25.19,25.57,12.98,0,219.6,11.45,10.7,9.95,8.45,7.7,6.95,0.933,10.02,8.35,7.037,6.175,5.787,4.95,0,0
"2018-03-23 11:06:00",1138728,-1,24.11,25.1,25.37,13.05,0,230.4,9.95,9.2,8.45,7.7,6.95,6.2,0.967,8.33,7.612,6.45,5.85,5.5,4.625,0,0
"2018-03-23 11:07:00",1138729,-1,24.03,24.92,25.22,13.34,0,248.2,10.7,9.95,9.95,8.45,7.7,6.95,1.259,8.87,7.6,6.262,5.237,4.712,3.875,0,0
"2018-03-23 11:08:00",1138730,-1,23.97,25.06,25.43,13.29,0,241.4,14.45,12.2,11.45,9.95,9.2,6.95,1.081,10.49,9.34,7.775,6.562,6.025,5.012,0,0
"2018-03-23 11:09:00",1138731,-1,23.81,24.72,25.17,13.69,0,230.8,9.2,8.45,7.7,6.95,6.95,5.45,0.927,6.975,6.175,5.262,4.8,4.55,3.85,0,0
"2018-03-23 11:10:00",1138732,-1,24.19,25.27,25.51,13.24,0,235.5,9.2,8.45,7.7,6.95,6.95,5.45,0.906,6.487,5.887,5.05,4.575,4.212,3.513,0,0
"2018-03-23 11:11:00",1138733,0,24.39,25.24,25.48,13.23,0,233.6,12.95,10.7,9.95,8.45,7.7,7.7,1.232,7.525,6.975,5.925,5.1,4.675,4.05,0,0
"2018-03-23 11:12:00",1138734,0,24.57,25.24,25.49,13.37,0,235.4,10.7,9.2,7.7,6.95,6.2,6.2,0.8,8.16,6.837,5.925,5.262,4.825,4.212,0,0
"2018-03-23 11:13:00",1138735,0,24.7,25.74,26.05,12.75,0,254.2,11.45,10.7,9.95,8.45,7.7,6.95,1.265,9.14,8.2,6.737,5.625,5.137,4.3,0,0
"2018-03-23 11:14:00",1138736,0,24.29,25.22,25.66,13.07,0,263.7,9.95,9.2,8.45,7.7,6.95,5.45,0.772,7.375,6.987,6.2,5.325,4.812,3.937,0,0
"2018-03-23 11:15:00",1138737,0,24.21,24.94,25.38,13.42,0,259.3,9.95,9.2,8.45,6.95,6.2,5.45,1.108,7.725,7.062,5.937,4.887,4.362,3.512,0,0
"2018-03-23 11:16:00",1138738,0,24.4,25.18,25.54,13.27,0,266.5,9.2,7.7,6.95,6.95,6.2,5.45,1.029,6.587,6.05,5.075,4.225,3.587,2.863,0,0
"2018-03-23 11:17:00",1138739,0,24.66,25.58,25.88,12.9,0,270.9,11.45,10.7,9.95,9.2,9.2,6.95,1.349,9.3,8.54,7.375,6.312,5.662,4.725,0,0
"2018-03-23 11:18:00",1138740,0,24.45,25.14,25.61,13.19,0,261.5,9.95,10.7,9.95,8.45,6.95,6.2,1.218,7.812,7.512,6.437,5.412,4.612,3.737,0,0
"2018-03-23 11:19:00",1138741,0,24.59,25.38,25.73,13.23,0,267.2,9.2,7.7,6.95,6.95,6.2,5.45,1.155,7.212,6.112,5.125,4.263,3.862,3.213,0,0
"2018-03-23 11:20:00",1138742,0,24.78,25.57,25.92,13.18,0,269,10.7,9.95,9.2,8.45,7.7,6.2,1.192,7.837,7.137,6.125,5.462,4.962,4.05,0,0
"2018-03-23 11:21:00",1138743,0,24.66,25.71,26.08,12.97,0,273.7,12.2,12.2,11.45,9.95,8.45,6.95,1.42,9.65,8.47,6.825,5.625,5.087,4.275,0,0
"2018-03-23 11:22:00",1138744,0,24.26,25.14,25.82,13.43,0,269.7,10.7,9.95,8.45,8.45,7.7,6.95,1.044,8.54,7.975,6.425,5.625,5.162,4.312,0,0
"2018-03-23 11:23:00",1138745,0,24.27,25.08,25.63,13.51,0,256.9,7.7,7.7,6.95,6.2,5.45,4.7,0.933,5.737,5.612,4.975,4.237,3.912,3.325,0,0
"2018-03-23 11:24:00",1138746,0,24.75,25.51,25.87,13.32,0,243.8,8.45,7.7,6.2,6.2,5.45,4.7,0.982,5.487,5.15,4.175,3.562,3.238,2.638,0,0
"2018-03-23 11:25:00",1138747,0,24.85,25.72,25.98,13.08,0,219.6,9.2,9.2,8.45,7.7,6.95,6.2,1.011,7.137,6.675,6,5.475,5.05,4.275,0,0
"2018-03-23 11:26:00",1138748,0,24.57,25.5,25.82,13.2,0,223.7,10.7,10.7,9.2,9.2,8.45,6.95,1.189,8.19,7.475,6.25,5.437,5.025,4.075,0,0
"2018-03-23 11:27:00",1138749,0,24.42,25.18,25.44,13.51,0,229.9,7.7,7.7,6.95,6.95,6.2,5.45,0.987,6.212,5.525,4.787,4.225,3.975,3.375,0,0
"2018-03-23 11:28:00",1138750,0,24.94,25.62,25.9,13.31,0,229.6,12.2,10.7,9.95,8.45,8.45,6.95,1.158,9.24,8.5,7.062,6.05,5.587,4.7,0,0
"2018-03-23 11:29:00",1138751,0,24.35,25.21,25.6,13.45,0,227.1,10.7,9.95,8.45,7.7,6.95,6.2,1.027,6.762,6,5.325,4.862,4.475,3.8,0,0
"2018-03-23 11:30:00",1138752,0,24.93,25.54,25.86,13.45,0,234.5,6.95,6.95,6.2,5.45,5.45,4.7,0.705,5.2,5.112,4.425,3.912,3.575,3.075,0,0
"2018-03-23 11:31:00",1138753,0,24.94,26.01,26.32,12.84,0,240.1,11.45,10.7,9.95,8.45,8.45,7.7,1.219,9.02,8.09,6.412,5.712,5.225,4.362,0,0
"2018-03-23 11:32:00",1138754,0,24.57,25.66,26.04,13.04,0,256.4,9.2,9.2,7.7,7.7,6.95,6.2,1.389,6.787,6.212,5.037,4.425,4,3.35,0,0
"2018-03-23 11:33:00",1138755,0,24.38,25.22,25.73,13.43,0,265.5,6.2,5.45,4.7,4.7,3.95,3.2,0.654,4.012,3.85,3.475,2.913,2.563,2.125,0,0
"2018-03-23 11:34:00",1138756,0,25.11,25.59,25.93,13.37,0,253.2,9.95,9.2,8.45,6.95,6.95,5.45,1.348,6.55,5.737,4.975,4.337,3.975,3.213,0,0
"2018-03-23 11:35:00",1138757,0,25,25.86,26.15,12.79,0,256.8,9.2,9.2,8.45,6.95,6.95,5.45,0.88,6.487,6.137,5.35,4.437,3.887,3.075,0,0
"2018-03-23 11:36:00",1138758,0,24.85,25.7,26.11,12.83,0,253,9.95,9.2,7.7,6.95,6.2,5.45,0.932,7.862,6.937,5.887,5.175,4.637,3.725,0,0
"2018-03-23 11:37:00",1138759,0,24.6,25.71,26.01,12.68,0,232.6,10.7,9.95,8.45,7.7,7.7,6.95,0.991,8.5,8.09,6.787,5.975,5.625,4.862,0,0
"2018-03-23 11:38:00",1138760,0,24.47,25.3,25.72,13.23,0,254.3,8.45,7.7,6.95,6.2,6.2,5.45,1.308,6.175,5.4,4.625,4.038,3.725,3.162,0,0
"2018-03-23 11:39:00",1138761,0,24.48,25.66,26.05,13.24,0,271.8,6.95,6.2,5.45,4.7,4.7,4.7,0.671,5.675,5.15,4.15,3.55,3.2,2.738,0,0
"2018-03-23 11:40:00",1138762,0,24.54,25.55,25.98,13.27,0,256.7,6.2,6.2,5.45,5.45,5.45,3.95,0.754,5.112,4.712,4.075,3.513,3.138,2.6,0,0
"2018-03-23 11:41:00",1138763,0,24.92,25.83,26.26,13.07,0,245.4,11.45,9.95,8.45,6.95,6.2,4.7,0.991,6.662,5.562,4.7,4.038,3.625,3,0,0
"2018-03-23 11:42:00",1138764,0,25.37,26.37,26.69,12.63,0,254.4,11.45,10.7,9.95,8.45,7.7,6.95,1.22,8.81,7.862,6.875,5.787,5.125,4.237,0,0
"2018-03-23 11:43:00",1138765,0,24.84,26.04,26.48,12.87,0,254.4,9.95,9.2,8.45,6.95,5.45,4.7,0.854,8.04,7.05,5.537,4.487,4,3.313,0,0
"2018-03-23 11:44:00",1138766,0,25.02,26.08,26.52,13.03,0,237.5,9.2,8.45,8.45,6.95,6.95,6.2,1.302,7.1,6.237,5.175,4.575,4.275,3.7,0,0
"2018-03-23 11:45:00",1138767,0,25.02,26.19,26.57,12.96,0,236.8,12.2,9.95,8.45,8.45,7.7,6.95,1.075,8.75,7.3,6.262,5.687,5.262,4.362,0,0
"2018-03-23 11:46:00",1138768,0,24.7,25.65,26.01,13.41,0,252.2,9.95,7.7,7.7,7.7,6.95,6.2,1.154,7.275,5.887,5.025,4.25,3.95,3.363,0,0
"2018-03-23 11:47:00",1138769,0,24.61,25.64,25.95,13.41,0,255,7.7,7.7,6.95,6.2,5.45,4.7,1.047,5.987,5.587,4.912,3.975,3.538,2.9,0,0
"2018-03-23 11:48:00",1138770,0,24.6,25.52,26.03,13.68,0,266.9,6.2,6.2,5.45,5.45,4.7,4.7,0.903,5.2,4.437,3.488,3.063,2.813,2.363,0,0
"2018-03-23 11:49:00",1138771,0,25.13,26.09,26.58,13.29,0,265.3,9.95,8.45,6.95,6.2,5.45,4.7,0.723,7.187,6.262,5.125,4.462,4,3.3,0,0
"2018-03-23 11:50:00",1138772,0,25.19,26.31,26.78,13.04,0,257.8,10.7,11.45,8.45,8.45,8.45,6.95,1.297,7.462,6.875,5.45,4.65,4.2,3.5,0,0
"2018-03-23 11:51:00",1138773,-1,25.23,26.34,26.75,12.93,0,246.2,12.2,10.7,9.95,9.2,8.45,7.7,1.64,9.35,8.22,7.25,6.337,5.962,5.15,0,0
"2018-03-23 11:52:00",1138774,-1,24.85,25.77,26.29,13.43,0,256.8,8.45,7.7,7.7,6.2,6.2,5.45,1,6.262,5.525,4.687,4.025,3.887,3.4,0,0
"2018-03-23 11:53:00",1138775,-1,25.26,26.26,26.62,12.87,0,264.9,10.7,9.95,9.95,8.45,7.7,6.95,0.997,8.3,7.787,6.937,6.012,5.425,4.587,0,0
"2018-03-23 11:54:00",1138776,-1,24.8,25.7,26.33,13.14,0,261.7,10.7,9.2,8.45,7.7,7.7,6.2,1.174,8.86,7.675,6.375,5.337,4.937,4.05,0,0
"2018-03-23 11:55:00",1138777,-1,24.85,25.95,26.53,13.12,0,257.6,12.2,11.45,8.45,6.95,6.95,6.2,1.06,9.12,7.587,6.05,5.075,4.675,3.937,0,0
"2018-03-23 11:56:00",1138778,-1,25.03,26.16,26.67,13.15,0,248.8,10.7,10.7,8.45,8.45,7.7,6.95,1.074,8.65,8.02,6.825,5.712,5.05,4.187,0,0
"2018-03-23 11:57:00",1138779,-1,25.24,26.71,27.12,12.68,0,250.6,11.45,10.7,9.2,7.7,7.7,7.7,1.091,9.65,8.34,7.05,5.85,5.037,4.275,0,0
"2018-03-23 11:58:00",1138780,-1,24.67,26.02,26.68,13.13,0,260.1,9.95,9.2,8.45,6.95,6.2,6.95,0.879,8.36,7.55,6.512,5.25,4.575,3.563,0,0
"2018-03-23 11:59:00",1138781,-1,24.55,25.78,26.39,13.36,0,243.1,10.7,9.95,8.45,6.95,6.2,5.45,1.101,8.4,7.25,5.875,4.95,4.512,3.787,0,0
"2018-03-23 12:00:00",1138782,-1,24.68,25.87,26.26,13.23,0,247.6,9.95,9.95,9.2,7.7,7.7,6.2,1.197,8.3,7.562,6.35,5.425,5.05,4.2,0,0
"2018-03-23 12:01:00",1138783,-1,25.11,26.07,26.26,12.99,0,244.8,11.45,9.95,8.45,8.45,7.7,6.2,1.263,7.562,7.062,6.012,5.4,4.862,3.937,0,0
"2018-03-23 12:02:00",1138784,-1,25.39,26.68,26.93,12.58,0,242.1,12.95,11.45,10.7,9.95,8.45,7.7,1.143,10.62,9.31,7.95,6.95,6.45,5.5,0,0
"2018-03-23 12:03:00",1138785,-1,24.88,26.44,26.91,12.66,0,244.8,9.2,9.2,9.2,8.45,7.7,6.2,0.959,7.987,6.85,5.775,5,4.7,4,0,0
"2018-03-23 12:04:00",1138786,-1,25.19,26.55,26.88,12.72,0,241.6,11.45,11.45,9.2,7.7,6.95,6.95,0.983,7.287,6.262,5.262,4.775,4.462,3.75,0,0
"2018-03-23 12:05:00",1138787,-1,25.32,26.73,27.03,12.45,0,242.9,11.45,11.45,9.95,9.2,9.2,7.7,1.317,10.26,9.27,7.787,6.812,6.212,5.262,0,0
"2018-03-23 12:06:00",1138788,-1,24.81,26.04,26.62,12.92,0,235.5,12.2,11.45,9.95,9.2,9.2,7.7,1.149,10.11,9.42,7.7,6.812,6.3,5.287,0,0
"2018-03-23 12:07:00",1138789,-1,25,26,26.48,13.07,0,242.5,9.95,9.2,8.45,8.45,7.7,6.2,1.182,8.15,6.875,6.175,5.487,5.062,4.237,0,0
"2018-03-23 12:08:00",1138790,-1,24.99,26.27,26.65,12.96,0,239.7,7.7,7.7,6.95,5.45,5.45,4.7,0.827,6.475,5.45,4.512,3.937,3.563,3.013,0,0
"2018-03-23 12:09:00",1138791,-1,25.12,26.39,26.69,12.2,0,235.6,13.7,12.2,11.45,9.95,9.2,8.45,1.385,8.96,8.24,7.225,6.6,6.137,5.137,0,0
"2018-03-23 12:10:00",1138792,-1,25.15,25.89,26.35,12.62,0,240.4,15.2,13.7,12.2,11.45,11.45,10.7,1.668,11.34,9.97,8.45,7.375,6.85,5.9,0,0
"2018-03-23 12:11:00",1138793,0,25.13,26.25,26.6,12.43,0,237.4,11.45,11.45,9.95,9.95,8.45,8.45,1.232,9.16,8.16,6.9,6.062,5.725,4.925,0,0
"2018-03-23 12:12:00",1138794,0,25.1,25.84,26.32,12.78,0,244,9.2,7.7,6.95,6.2,6.2,4.7,0.814,7.012,5.987,5.237,4.6,4.125,3.413,0,0
"2018-03-23 12:13:00",1138795,0,24.86,25.97,26.27,12.63,0,246.4,11.45,9.2,9.2,8.45,7.7,6.2,1.239,8.55,7.762,6.387,5.35,4.587,3.637,0,0
"2018-03-23 12:14:00",1138796,0,24.39,25.2,25.64,13.27,0,247.9,8.45,7.7,6.2,5.45,4.7,3.95,0.752,6.912,6.112,4.975,4.025,3.65,2.975,0,0
"2018-03-23 12:15:00",1138797,0,24.54,25.12,25.45,13.47,0,236,9.2,8.45,7.7,6.2,6.2,4.7,0.817,7.15,6.625,5.65,4.975,4.512,3.787,0,0
"2018-03-23 12:16:00",1138798,0,25.04,25.78,25.97,12.81,0,249.3,12.95,11.45,11.45,9.2,9.2,7.7,1.419,10.21,8.89,7.625,6.462,5.862,4.912,0,0
"2018-03-23 12:17:00",1138799,0,24.77,25.57,25.87,12.71,0,232.5,12.2,12.2,10.7,8.45,7.7,6.2,1.197,8.79,8.01,6.937,5.762,5.037,4.287,0,0
"2018-03-23 12:18:00",1138800,0,24.84,25.44,25.8,12.92,0,240.7,12.95,12.2,9.95,9.2,9.2,7.7,1.244,8.64,7.675,6.275,5.425,5.087,4.163,0,0
"2018-03-23 12:19:00",1138801,0,24.78,25.4,25.71,13.09,0,245.3,10.7,9.2,8.45,7.7,6.95,6.2,0.973,8.74,7.275,6.3,5.1,4.6,3.837,0,0
"2018-03-23 12:20:00",1138802,0,24.91,25.54,25.75,13.05,0,252.9,10.7,10.7,9.2,7.7,7.7,6.95,1.244,9.5,8.26,6.625,5.625,5.075,4.125,0,0
"2018-03-23 12:21:00",1138803,0,24.93,25.58,25.8,13.1,0,244.2,12.95,12.2,10.7,9.95,8.45,7.7,1.524,9.47,8.14,6.8,5.837,5.4,4.7,0,0
"2018-03-23 12:22:00",1138804,0,24.8,25.44,25.65,13.08,0,243.2,12.2,11.45,10.7,9.95,9.95,9.2,1.574,9.75,8.74,7.6,6.562,5.987,4.95,0,0
"2018-03-23 12:23:00",1138805,0,24.3,25.06,25.29,13.37,0,247.2,10.7,10.7,9.95,9.2,8.45,6.95,1.487,8,7.437,6.225,4.925,4.425,3.787,0,0
"2018-03-23 12:24:00",1138806,0,24.22,24.76,25.05,13.68,0,245.6,9.95,9.2,8.45,6.95,6.95,5.45,1.073,7.387,6.7,5.675,4.725,4.362,3.687,0,0
"2018-03-23 12:25:00",1138807,0,24.35,24.8,25.07,13.78,0,234.3,9.2,7.7,6.95,6.2,6.2,5.45,0.922,7.012,5.987,4.7,4.062,3.725,3.15,0,0
"2018-03-23 12:26:00",1138808,0,24.45,24.96,25.09,13.63,0,230.9,10.7,10.7,9.2,8.45,8.45,7.7,1.418,7.887,6.75,5.737,5.087,4.762,4.012,0,0
"2018-03-23 12:27:00",1138809,0,24.86,25.45,25.49,13.38,0,229.6,9.95,8.45,7.7,6.95,6.95,5.45,0.902,8.34,7.037,5.937,5.325,5.025,4.1,0,0
"2018-03-23 12:28:00",1138810,0,25.11,25.73,25.83,13.21,0,229,9.2,9.2,7.7,6.95,6.95,5.45,0.788,7.312,6.65,5.262,4.85,4.612,3.937,0,0
"2018-03-23 12:29:00",1138811,0,25.3,26.15,26.2,12.82,0,242.8,8.45,8.45,7.7,7.7,6.95,6.2,1.188,7.05,6.187,5.137,4.312,3.887,3.313,0,0
"2018-03-23 12:30:00",1138812,0,25.08,26.03,26.25,13.08,0,248.7,9.95,9.2,7.7,6.95,6.2,5.45,1.113,6.837,6.037,4.837,4.025,3.787,3.113,0,0
"2018-03-23 12:31:00",1138813,0,25.1,25.95,26.3,13.19,0,263.1,9.2,9.2,6.95,6.2,5.45,4.7,0.951,6.862,6.087,4.875,4.038,3.5,2.9,0,0
"2018-03-23 12:32:00",1138814,0,25.01,25.83,26.28,13.41,0,268.9,9.2,9.2,7.7,7.7,6.95,6.2,1.149,7.8,6.887,5.787,4.987,4.525,3.762,0,0
"2018-03-23 12:33:00",1138815,0,25.03,25.84,26.36,13.4,0,277.4,9.2,8.45,7.7,6.95,6.95,6.2,0.831,7.75,6.9,5.887,5.112,4.65,3.95,0,0
"2018-03-23 12:34:00",1138816,0,24.88,25.49,25.98,13.66,0,267.9,8.45,7.7,6.95,5.45,5.45,4.7,1.044,5.662,5.312,4.525,3.775,3.362,2.7,0,0
"2018-03-23 12:35:00",1138817,0,25.49,25.98,26.22,13.46,0,241.8,13.7,12.2,9.2,8.45,7.7,6.95,1.502,8.34,6.637,5.475,4.687,4.263,3.55,0,0
"2018-03-23 12:36:00",1138818,0,25.55,26.51,26.64,13.06,0,240.9,13.7,13.7,11.45,9.95,9.95,8.45,1.151,10.91,9.7,8.04,6.887,6.125,4.987,0,0
"2018-03-23 12:37:00",1138819,0,25.23,26.24,26.57,13.3,0,237.3,12.95,11.45,10.7,10.7,10.7,9.2,1.456,10.36,9.01,7.625,6.712,6.037,4.937,0,0
"2018-03-23 12:38:00",1138820,0,25.24,26.21,26.41,13.3,0,232.1,12.2,10.7,10.7,9.95,9.2,7.7,1.279,9.85,8.8,7.5,6.75,6.5,5.55,0,0
"2018-03-23 12:39:00",1138821,0,25.41,26.54,26.7,13.06,0,233.9,12.95,12.2,11.45,9.95,9.95,8.45,1.315,11.34,9.64,8.19,7.35,6.887,5.887,0,0
"2018-03-23 12:40:00",1138822,0,25.23,26.1,26.33,13.34,0,229.2,14.45,13.7,12.2,12.2,11.45,9.2,1.696,11.65,10.27,8.6,7.862,7.375,6.237,0,0
"2018-03-23 12:41:00",1138823,0,25.55,26.31,26.48,13.28,0,239.9,12.95,12.95,10.7,9.2,9.2,8.45,1.27,8.74,7.925,6.712,5.95,5.425,4.675,0,0
"2018-03-23 12:42:00",1138824,0,25.65,26.6,26.66,13.03,0,259.7,10.7,9.95,9.2,8.45,7.7,6.2,1.216,8.55,7.712,6.612,5.525,4.9,4.012,0,0
"2018-03-23 12:43:00",1138825,0,25.72,26.65,26.88,12.98,0,255.2,11.45,9.95,9.2,8.45,8.45,6.95,1.261,8.15,6.812,5.65,4.85,4.437,3.662,0,0
"2018-03-23 12:44:00",1138826,0,26.23,27.06,27.21,12.68,0,239.3,11.45,10.7,10.7,9.2,7.7,6.95,1.113,9.42,9.11,7.925,6.887,6.112,5.062,0,0
"2018-03-23 12:45:00",1138827,0,25.68,26.55,26.81,13,0,234.3,14.45,12.2,9.95,9.2,8.45,7.7,1.054,11.04,9.54,7.8,6.937,6.425,5.337,0,0
"2018-03-23 12:46:00",1138828,0,26.12,27.02,27.26,12.79,0,263.3,12.95,14.45,11.45,12.2,11.45,9.2,1.71,8.77,7.737,6.387,5.362,4.725,3.812,0,0
"2018-03-23 12:47:00",1138829,0,26.09,27,27.28,12.69,0,250.5,14.45,12.95,12.2,9.95,7.7,6.95,1.121,10.55,9.37,8.1,6.887,5.925,4.662,0,0
"2018-03-23 12:48:00",1138830,0,25.76,26.78,27.07,12.9,0,232,13.7,12.2,10.7,9.95,9.2,7.7,1.451,9.85,8.7,7.237,6.412,5.887,5.087,0,0
"2018-03-23 12:49:00",1138831,0,25.96,26.94,27.13,12.84,0,228.9,12.95,11.45,9.95,9.95,9.2,8.45,0.994,10.77,9.72,7.975,7.325,6.875,6.075,0,0
"2018-03-23 12:50:00",1138832,0,25.6,26.82,27.01,12.91,0,224.5,10.7,9.95,9.2,9.2,8.45,6.95,1.212,8.56,7.025,6.087,5.637,5.225,4.437,0,0
"2018-03-23 12:51:00",1138833,-1,25.98,26.95,27.2,12.89,0,234.4,12.95,12.95,10.7,9.95,8.45,6.95,1.225,9.17,8.05,6.712,5.887,5.362,4.512,0,0
"2018-03-23 12:52:00",1138834,-1,25.58,26.73,27.04,12.85,0,241.2,15.2,12.95,12.95,11.45,10.7,9.2,1.316,11.62,10.69,9.19,7.987,7.475,6.337,0,0
"2018-03-23 12:53:00",1138835,-1,25.36,26.47,26.74,13.21,0,234.8,14.45,12.2,12.2,11.45,10.7,9.95,1.303,11.2,9.79,8.52,7.675,7.187,6.062,0,0
"2018-03-23 12:54:00",1138836,-1,25.14,26.18,26.43,13.4,0,234,11.45,11.45,10.7,9.95,9.95,8.45,1.324,9.06,7.825,6.9,6.312,5.837,4.95,0,0
"2018-03-23 12:55:00",1138837,-1,25.37,26.27,26.45,13.46,0,257.7,10.7,9.2,8.45,8.45,6.95,6.2,1.209,7.937,7.037,5.912,5.162,4.675,3.95,0,0
"2018-03-23 12:56:00",1138838,-1,25.95,26.82,27,13.07,0,264.9,12.2,11.45,10.7,9.95,9.2,7.7,1.665,8.77,7.75,6.712,5.975,5.337,4.187,0,0
"2018-03-23 12:57:00",1138839,-1,25.78,26.74,27.03,13,0,244.3,12.2,11.45,10.7,9.2,8.45,6.95,1.21,10.21,9.34,7.937,6.762,5.912,4.75,0,0
"2018-03-23 12:58:00",1138840,-1,25.29,26.27,26.72,13.39,0,245.7,11.45,10.7,9.95,8.45,8.45,6.95,1.349,9.59,8.91,7.675,6.7,5.987,5.025,0,0
"2018-03-23 12:59:00",1138841,-1,25.1,26.11,26.48,13.62,0,251.4,9.2,9.2,8.45,6.95,6.2,4.7,0.849,7.45,6.462,5.487,4.612,4.05,3.275,0,0
"2018-03-23 13:00:00",1138842,-1,25.68,26.56,26.89,13.4,0,252.5,8.45,7.7,6.95,6.2,5.45,4.7,0.838,6.387,5.412,4.2,3.45,3.238,2.763,0,0
"2018-03-23 13:01:00",1138843,-1,26.85,27.71,27.87,12.58,0,253.2,13.7,12.95,10.7,9.95,8.45,7.7,1.737,9.79,8.5,7.2,6.2,5.562,4.587,0,0
"2018-03-23 13:02:00",1138844,-1,26.84,27.9,28.11,12.28,0,246.9,15.2,13.7,12.95,9.95,9.2,8.45,1.196,11.4,9.9,8.39,7.05,6.425,5.3,0,0
"2018-03-23 13:03:00",1138845,-1,26.21,27.3,27.73,12.8,0,253.1,12.2,11.45,10.7,9.2,9.2,8.45,1.218,10.39,9.3,7.337,6.087,5.662,4.787,0,0
"2018-03-23 13:04:00",1138846,-1,26.21,27.13,27.6,13.05,0,268.7,12.95,11.45,10.7,9.2,8.45,7.7,1.307,10.21,8.84,7.387,6.225,5.537,4.662,0,0
"2018-03-23 13:05:00",1138847,-1,25.86,26.76,27.31,13.3,0,267.6,12.2,11.45,10.7,9.2,9.95,8.45,1.528,9.75,8.75,7.425,6.275,5.55,4.662,0,0
"2018-03-23 13:06:00",1138848,-1,26.03,26.94,27.4,13.3,0,265.5,11.45,10.7,9.2,7.7,7.7,6.95,1.144,9.51,8.17,6.637,5.9,5.337,4.425,0,0
"2018-03-23 13:07:00",1138849,-1,25.82,26.63,27.17,13.55,0,267.6,15.2,12.95,9.2,8.45,7.7,6.2,0.882,9.6,8.59,7.15,6.187,5.587,4.612,0,0
"2018-03-23 13:08:00",1138850,-1,25.49,26.6,27.12,13.51,0,261.8,13.7,12.95,11.45,9.95,9.2,7.7,1.445,11.35,9.96,8.37,7.075,6.137,5.087,0,0
"2018-03-23 13:09:00",1138851,-1,25.44,26.26,26.76,13.84,0,262,12.2,10.7,9.95,9.95,8.45,7.7,1.519,9.97,8.54,7.337,6.175,5.362,4.362,0,0
"2018-03-23 13:10:00",1138852,-1,25.9,26.63,26.91,13.65,0,257.7,12.2,11.45,9.95,8.45,6.95,6.2,1.031,9.4,8.21,6.737,5.45,4.775,3.9,0,0
"2018-03-23 13:11:00",1138853,0,26.58,27.37,27.52,13.13,0,262.8,9.95,9.95,8.45,6.95,6.95,4.7,1.112,6.762,5.962,4.925,3.9,3.475,2.788,0,0
"2018-03-23 13:12:00",1138854,0,26.4,27.41,27.74,12.89,0,271.1,12.2,11.45,9.95,9.2,8.45,6.95,1.218,9.46,8.55,7.112,5.962,5.287,4.412,0,0
"2018-03-23 13:13:00",1138855,0,26.02,26.96,27.5,13.32,0,262.8,9.95,9.2,8.45,8.45,7.7,6.95,1.16,7.987,7.187,5.937,5.062,4.437,3.75,0,0
"2018-03-23 13:14:00",1138856,0,25.84,26.84,27.44,13.47,0,271.2,13.7,12.95,11.45,8.45,8.45,6.95,1.25,8.94,7.562,6.075,5,4.475,3.837,0,0
"2018-03-23 13:15:00",1138857,0,25.83,26.84,27.4,13.36,0,258.2,15.2,15.2,13.7,11.45,9.95,8.45,1.366,13.39,11.64,9.96,8.37,7.312,5.925,0,0
"2018-03-23 13:16:00",1138858,0,25.67,26.42,26.92,13.72,0,250.7,12.95,12.95,11.45,9.95,7.7,7.7,0.903,11.4,10.32,8.61,6.975,6.187,5.087,0,0
"2018-03-23 13:17:00",1138859,0,26.03,26.78,27.11,13.56,0,247.5,12.95,11.45,10.7,9.2,8.45,6.95,1.118,10.05,9.07,7.462,6.287,5.7,4.662,0,0
"2018-03-23 13:18:00",1138860,0,26.46,27.25,27.44,13.26,0,237.2,12.2,10.7,9.2,9.2,9.2,6.95,1.011,8.64,7.512,6.825,5.962,5.55,4.537,0,0
"2018-03-23 13:19:00",1138861,0,26.07,27.25,27.41,13.1,0,232.4,11.45,11.45,9.2,9.2,8.45,7.7,1.149,9.66,8.3,7.15,6.525,6.237,5.25,0,0
"2018-03-23 13:20:00",1138862,0,26.13,27,27.21,13.38,0,229,13.7,12.95,11.45,10.7,9.2,7.7,0.992,10.91,9.7,8.65,7.875,7.3,6.175,0,0
"2018-03-23 13:21:00",1138863,0,26.32,27.23,27.36,13.22,0,240.7,12.2,12.2,10.7,9.2,8.45,7.7,1.518,8.57,7.8,6.737,5.687,5.187,4.487,0,0
"2018-03-23 13:22:00",1138864,0,26.21,27.15,27.41,13.31,0,244.9,11.45,10.7,8.45,8.45,7.7,6.95,1.056,9.19,7.9,6.675,5.875,5.462,4.625,0,0
"2018-03-23 13:23:00",1138865,0,26.33,27.26,27.6,13.22,0,270.7,12.2,10.7,9.95,8.45,8.45,6.95,1.064,9.45,8.41,6.987,5.95,5.412,4.55,0,0
"2018-03-23 13:24:00",1138866,0,26.28,27.11,27.44,13.42,0,262.7,9.2,7.7,6.95,6.95,6.2,5.45,1.046,6.875,5.85,5.312,4.725,4.275,3.6,0,0
"2018-03-23 13:25:00",1138867,0,26.37,27.21,27.5,13.4,0,254.2,10.7,9.95,8.45,7.7,6.2,5.45,0.804,8.05,7.087,6.1,5.075,4.462,3.588,0,0
"2018-03-23 13:26:00",1138868,0,26.74,27.61,27.83,12.95,0,249.6,17.45,13.7,12.2,12.2,11.45,9.2,1.651,10.64,9.55,8.01,6.85,6.162,5.112,0,0
"2018-03-23 13:27:00",1138869,0,25.89,27.19,27.57,12.82,0,243.4,16.7,14.45,14.45,12.95,12.2,9.95,1.465,14.7,12.69,10.48,9.27,8.49,6.962,0,0
"2018-03-23 13:28:00",1138870,0,25.29,26.44,26.86,13.5,0,245,15.2,14.45,12.2,10.7,9.95,8.45,1.558,12.34,10.67,8.96,7.625,6.937,5.65,0,0
"2018-03-23 13:29:00",1138871,0,25.73,26.92,27.19,13.21,0,263.7,12.95,10.7,10.7,9.95,9.2,7.7,1.565,10.5,8.79,7.75,6.65,5.95,4.937,0,0
"2018-03-23 13:30:00",1138872,0,25.36,26.33,26.84,13.62,0,273.6,12.2,11.45,10.7,8.45,7.7,6.95,1.15,10.02,8.87,7.55,6.3,5.587,4.7,0,0
"2018-03-23 13:31:00",1138873,0,25.3,26.03,26.45,13.99,0,268.4,11.45,9.95,9.95,9.2,8.45,6.2,1.259,9.04,7.787,6.6,5.737,5.212,4.337,0,0
"2018-03-23 13:32:00",1138874,0,25.75,26.48,26.76,13.68,0,257.9,11.45,10.7,9.2,8.45,8.45,7.7,1.338,9.27,8.33,6.612,5.425,4.737,3.862,0,0
"2018-03-23 13:33:00",1138875,0,26.34,27.09,27.28,13.13,0,254.3,12.2,10.7,9.2,8.45,7.7,6.2,1.208,8.9,7.8,6.675,5.55,4.812,3.85,0,0
"2018-03-23 13:34:00",1138876,0,26.16,27.33,27.53,12.59,0,248.2,16.7,13.7,12.2,10.7,11.45,9.95,1.43,12.44,11.1,9.21,7.8,7.162,5.987,0,0
"2018-03-23 13:35:00",1138877,0,25.56,26.59,27.01,13.15,0,259.7,12.2,11.45,9.95,9.2,8.45,7.7,1.286,10.14,8.8,7.037,5.65,5,4.138,0,0
"2018-03-23 13:36:00",1138878,0,26,26.92,27.27,13.12,0,264.7,14.45,12.95,12.2,10.7,9.95,7.7,1.358,11.45,9.89,8.22,6.812,5.975,5.075,0,0
"2018-03-23 13:37:00",1138879,0,26.17,27.09,27.36,12.92,0,258.8,12.95,12.2,10.7,9.95,9.2,7.7,1.516,10.26,9.17,8.02,6.8,6.012,4.825,0,0
"2018-03-23 13:38:00",1138880,0,26.79,27.73,27.89,12.52,0,266.7,12.95,9.95,9.2,7.7,7.7,6.95,1.081,9.07,7.887,6.587,5.55,4.925,4.05,0,0
"2018-03-23 13:39:00",1138881,0,26.5,27.6,27.96,12.52,0,276.8,11.45,10.7,9.95,9.2,8.45,6.95,1.33,9.39,8,6.712,5.75,5.225,4.5,0,0
"2018-03-23 13:40:00",1138882,0,26.24,27.2,27.64,12.85,0,270.3,13.7,12.95,11.45,9.95,9.2,7.7,1.446,10.3,9.31,7.85,6.725,5.962,4.875,0,0
"2018-03-23 13:41:00",1138883,0,25.9,26.9,27.41,13.09,0,262,14.45,12.95,11.45,10.7,9.2,8.45,1.609,10.22,9.09,7.3,6.087,5.612,4.712,0,0
"2018-03-23 13:42:00",1138884,0,26.39,27.3,27.63,12.96,0,267.7,10.7,9.95,9.2,7.7,6.2,4.7,0.971,7.662,6.162,4.987,3.987,3.512,2.888,0,0
"2018-03-23 13:43:00",1138885,0,26.79,27.83,28.12,12.52,0,267.4,9.95,9.2,6.95,6.2,5.45,5.45,0.838,7.262,6.487,5.312,4.35,3.85,3.1,0,0
"2018-03-23 13:44:00",1138886,0,26.57,27.67,28.09,12.55,0,255.1,12.95,12.2,10.7,8.45,8.45,6.95,1.47,9.57,8.21,6.95,5.7,5,4.138,0,0
"2018-03-23 13:45:00",1138887,0,26.27,27.32,27.85,12.8,0,264.4,13.7,11.45,10.7,9.2,8.45,7.7,1.598,9.62,7.8,6.75,5.9,5.325,4.575,0,0
"2018-03-23 13:46:00",1138888,0,26.38,27.26,27.74,12.83,0,260.6,15.2,14.45,12.2,12.2,12.2,9.2,1.729,11.42,9.92,8.2,7.05,6.587,5.587,0,0
"2018-03-23 13:47:00",1138889,0,26.68,27.54,27.89,12.71,0,267.9,12.95,12.95,11.45,9.2,9.95,7.7,1.332,10.22,9.25,7.975,6.675,5.95,5.05,0,0
"2018-03-23 13:48:00",1138890,0,26.5,27.55,28.01,12.63,0,270.1,13.7,12.95,11.45,9.95,10.7,8.45,1.481,10.6,9.19,7.5,6.55,5.925,4.987,0,0
"2018-03-23 13:49:00",1138891,0,26.65,27.47,27.98,12.78,0,259.9,11.45,9.95,8.45,6.95,6.95,5.45,0.841,9.15,8.12,6.425,5.337,4.625,3.65,0,0
"2018-03-23 13:50:00",1138892,0,26.72,27.7,28.22,12.51,0,271,12.95,12.2,9.95,9.2,9.95,9.95,1.503,10.16,8.81,7.35,6.125,5.412,4.587,0,0
"2018-03-23 13:51:00",1138893,-1,26.57,27.49,28.06,12.66,0,263.3,12.2,11.45,10.7,9.95,8.45,8.45,1.844,9.96,9.02,7.687,6.55,5.887,5.05,0,0
"2018-03-23 13:52:00",1138894,-1,26.43,27.55,28.04,12.58,0,249.9,12.95,12.2,9.95,8.45,6.95,6.2,1.054,10.62,9.02,7.025,5.7,5.15,4.125,0,0
"2018-03-23 13:53:00",1138895,-1,26.39,27.43,27.92,12.75,0,237.5,9.95,9.2,6.95,6.95,6.2,5.45,0.871,7.675,6.65,5.537,4.875,4.662,4.038,0,0
"2018-03-23 13:54:00",1138896,-1,26.5,27.61,27.93,12.55,0,243.7,11.45,9.95,8.45,6.95,6.95,6.2,0.831,8.15,7.375,6.337,5.387,4.85,4,0,0
"2018-03-23 13:55:00",1138897,-1,26.18,27.16,27.61,12.88,0,250.3,11.45,10.7,9.95,8.45,7.7,6.95,1.348,9.37,8.15,6.6,5.525,5.175,4.275,0,0
"2018-03-23 13:56:00",1138898,-1,25.94,26.97,27.49,13.03,0,245.7,11.45,10.7,9.95,9.2,8.45,7.7,1.149,8.79,7.65,6.262,5.475,5.025,4.225,0,0
"2018-03-23 13:57:00",1138899,-1,26.35,27.11,27.61,13.01,0,227.8,11.45,10.7,9.2,8.45,8.45,7.7,1.295,8.3,7.262,6.162,5.387,5.087,4.425,0,0
"2018-03-23 13:58:00",1138900,-1,26.31,27.27,27.58,12.81,0,235,12.95,11.45,9.2,9.2,9.2,8.45,1.202,9.67,8.51,7.325,6.537,6.2,5.325,0,0
"2018-03-23 13:59:00",1138901,-1,25.77,26.78,27.18,13.22,0,243.7,12.2,10.7,9.2,8.45,7.7,6.95,1.063,10.21,8.8,7.125,6.025,5.512,4.637,0,0
"2018-03-23 14:00:00",1138902,-1,26.06,26.98,27.39,13.19,0,254.2,12.2,11.45,9.2,6.95,6.95,6.2,1.446,8.47,7.275,5.875,4.812,4.312,3.55,0,0
"2018-03-23 14:01:00",1138903,-1,26.39,27.51,27.84,12.71,0,263.7,10.7,9.2,6.95,6.95,5.45,5.45,0.85,7.3,6.35,5.312,4.437,3.962,3.275,0,0
"2018-03-23 14:02:00",1138904,-1,26.65,27.61,28,12.75,0,260.3,8.45,8.45,6.95,6.2,5.45,4.7,0.838,6.662,5.837,4.587,3.912,3.612,2.825,0,0
"2018-03-23 14:03:00",1138905,-1,26.88,27.86,28.31,12.57,0,259.6,10.7,9.2,6.95,6.2,5.45,4.7,0.97,6.612,5.712,4.512,3.775,3.325,2.775,0,0
"2018-03-23 14:04:00",1138906,-1,26.87,27.98,28.48,12.37,0,261.2,14.45,13.7,12.2,10.7,9.2,7.7,1.57,11,9.8,8.1,6.812,5.8,4.737,0,0
"2018-03-23 14:05:00",1138907,-1,26.85,27.66,28.19,12.61,0,262.7,12.95,12.2,10.7,10.7,9.2,7.7,1.616,10.36,9.34,7.65,6.437,5.675,4.725,0,0
"2018-03-23 14:06:00",1138908,-1,26.25,27.41,27.85,12.62,0,251.9,12.95,12.95,11.45,9.95,9.2,7.7,1.445,11.1,10.01,8.59,7.125,6.162,4.887,0,0
"2018-03-23 14:07:00",1138909,-1,25.87,26.88,27.34,13.12,0,247.6,11.45,11.45,9.95,9.2,8.45,7.7,1.231,9.7,8.61,7.337,6.087,5.3,4.337,0,0
"2018-03-23 14:08:00",1138910,-1,25.78,26.92,27.36,13.1,0,257.2,10.7,9.95,9.2,8.45,7.7,6.2,1.21,9.32,8.3,6.837,5.762,5.162,4.225,0,0
"2018-03-23 14:09:00",1138911,-1,25.89,26.85,27.36,13.25,0,250,10.7,9.2,8.45,7.7,7.7,6.2,1.042,8.99,7.262,5.675,4.687,4.15,3.563,0,0
"2018-03-23 14:10:00",1138912,-1,26.22,27.37,27.73,12.81,0,246.1,12.2,11.45,9.95,8.45,6.95,6.95,0.985,10.22,9.09,7.25,6.05,5.375,4.35,0,0
"2018-03-23 14:11:00",1138913,0,26.43,27.4,27.77,12.82,0,243.6,12.95,12.2,10.7,9.95,8.45,7.7,1.301,10.75,9.36,7.775,6.475,5.887,4.9,0,0
"2018-03-23 14:12:00",1138914,0,26.03,26.98,27.38,13.07,0,241.9,12.95,12.2,10.7,10.7,9.95,8.45,1.33,10.73,9.96,8.27,7.237,6.637,5.462,0,0
"2018-03-23 14:13:00",1138915,0,26.02,27.07,27.36,13.1,0,244.5,9.95,8.45,9.2,8.45,7.7,6.2,1.417,7.525,6.137,5.037,4.462,4.163,3.575,0,0
"2018-03-23 14:14:00",1138916,0,26.38,27.42,27.76,12.85,0,255.9,12.2,10.7,9.2,7.7,6.2,5.45,1.165,8.51,7.437,6.05,4.95,4.287,3.538,0,0
"2018-03-23 14:15:00",1138917,0,26.76,27.61,27.91,12.39,0,248.6,15.95,15.2,12.95,12.95,12.2,10.7,1.855,12.87,11.79,9.75,8.2,7.325,6.125,0,0
"2018-03-23 14:16:00",1138918,0,26.17,27.21,27.57,12.51,0,245.7,16.7,15.2,13.7,12.95,12.2,9.2,1.564,13.7,12.29,9.94,8.21,7.312,6.1,0,0
"2018-03-23 14:17:00",1138919,0,26.05,26.93,27.29,12.91,0,244.7,15.95,14.45,12.2,11.45,10.7,9.2,1.594,12.34,10.59,8.9,7.675,7.05,5.975,0,0
"2018-03-23 14:18:00",1138920,0,26.68,27.41,27.67,12.59,0,249.7,14.45,14.45,13.7,11.45,9.95,8.45,1.683,11.37,10.14,8.49,7.312,6.662,5.487,0,0
"2018-03-23 14:19:00",1138921,0,26.78,27.69,27.89,12.32,0,238.1,15.95,15.2,14.45,12.95,12.2,10.7,1.89,12.66,11.36,9.81,8.49,7.8,6.462,0,0
"2018-03-23 14:20:00",1138922,0,26.48,27.3,27.59,12.56,0,243.7,15.2,13.7,13.7,11.45,12.2,10.7,1.512,12.62,10.77,9.34,8.37,7.9,6.662,0,0
"2018-03-23 14:21:00",1138923,0,26.41,27.38,27.56,12.43,0,240.6,18.2,15.95,15.2,12.95,11.45,9.95,2.178,13,10.99,9.59,8.47,7.787,6.612,0,0
"2018-03-23 14:22:00",1138924,0,25.98,26.93,27.23,12.68,0,244.6,16.7,15.95,13.7,12.2,11.45,9.2,1.395,13.42,12.04,9.94,8.76,8.19,6.762,0,0
"2018-03-23 14:23:00",1138925,0,25.93,26.93,27.27,12.72,0,251.9,18.2,16.7,15.2,12.2,10.7,8.45,1.509,15.46,13.09,10.48,8.41,7.312,5.9,0,0
"2018-03-23 14:24:00",1138926,0,25.81,26.82,27.15,12.8,0,255.5,16.7,15.95,13.7,12.95,9.95,7.7,1.685,13.6,11.56,9.25,7.687,6.85,5.575,0,0
"2018-03-23 14:25:00",1138927,0,26.52,27.37,27.59,12.43,0,251.8,13.7,13.7,12.2,11.45,9.95,7.7,1.483,10.4,9.36,7.862,6.562,5.762,4.65,0,0
"2018-03-23 14:26:00",1138928,0,27,27.81,28.01,12.06,0,244.3,15.95,15.2,12.95,10.7,9.95,8.45,1.355,11.99,10.31,8.42,7.05,6.475,5.387,0,0
"2018-03-23 14:27:00",1138929,0,27.17,28.19,28.28,11.66,0,233.3,18.95,17.45,15.2,13.7,12.95,12.2,2.43,13.86,11.96,10.32,9.36,8.72,7.387,0,0
"2018-03-23 14:28:00",1138930,0,26.18,27.19,27.48,12.14,0,241,18.2,15.95,14.45,12.95,12.2,10.7,1.756,13.27,11.25,9.65,8.52,8.02,6.875,0,0
"2018-03-23 14:29:00",1138931,0,26.74,27.69,27.83,11.94,0,238,15.2,14.45,12.2,11.45,9.95,8.45,1.611,11.62,9.92,8.41,7.287,6.575,5.625,0,0
"2018-03-23 14:30:00",1138932,0,26.18,27.16,27.39,12.26,0,235.4,15.95,16.7,13.7,12.95,12.2,10.7,1.79,12.62,11.27,9.59,8.55,7.962,6.737,0,0
"2018-03-23 14:31:00",1138933,0,26.16,27.11,27.34,12.57,0,238.4,12.95,13.7,12.2,12.2,12.2,9.2,1.61,10.27,8.94,7.475,6.675,6.137,5.037,0,0
"2018-03-23 14:32:00",1138934,0,26.42,27.27,27.42,12.54,0,235.6,13.7,12.95,10.7,10.7,10.7,9.2,1.401,11.17,9.96,8.39,7.55,7.137,6.075,0,0
"2018-03-23 14:33:00",1138935,0,26.93,27.73,27.88,12.33,0,237.5,17.45,15.95,14.45,12.2,11.45,10.7,1.66,11.34,9.94,8.35,7.387,6.675,5.712,0,0
"2018-03-23 14:34:00",1138936,0,26.96,27.73,27.9,12.17,0,254.7,15.95,15.95,13.7,11.45,10.7,9.95,1.784,13.12,11.26,9.74,8.05,7.212,6.075,0,0
"2018-03-23 14:35:00",1138937,0,26.92,27.78,27.99,12.05,0,262.6,15.2,14.45,12.2,12.95,10.7,9.2,1.556,11.59,10.07,8.15,6.7,6.037,4.975,0,0
"2018-03-23 14:36:00",1138938,0,26.53,27.43,27.78,12.14,0,272.4,18.2,16.7,13.7,12.2,11.45,10.7,1.75,14.25,12.21,9.94,8.72,7.875,6.725,0,0
"2018-03-23 14:37:00",1138939,0,26.03,26.94,27.32,12.3,0,268.8,17.45,15.95,15.2,12.95,11.45,11.45,1.599,13.66,12.19,10.21,8.9,8.11,7.075,0,0
"2018-03-23 14:38:00",1138940,0,26.08,26.71,27.05,12.66,0,259.9,12.95,12.2,11.45,9.95,8.45,6.95,1.179,10.65,9.84,8.45,7.075,6.075,4.837,0,0
"2018-03-23 14:39:00",1138941,0,26.41,27.14,27.32,12.28,0,258.9,18.2,16.7,15.2,12.2,10.7,9.2,2.102,14.2,12.79,10.46,8.62,7.45,5.962,0,0
"2018-03-23 14:40:00",1138942,0,26.01,26.95,27.22,12.43,0,264.3,18.95,18.2,15.95,14.45,12.2,9.95,1.741,16.13,13.95,11.17,9.59,8.64,7.225,0,0
"2018-03-23 14:41:00",1138943,0,26,26.85,27.12,12.65,0,262.5,16.7,15.95,13.7,11.45,10.7,9.2,1.475,13.51,11.99,9.99,8.15,7.237,5.875,0,0
"2018-03-23 14:42:00",1138944,0,26.07,26.79,27.02,12.7,0,270,15.95,15.2,13.7,12.2,11.45,9.95,1.599,12.32,10.99,9.72,8.57,7.737,6.425,0,0
"2018-03-23 14:43:00",1138945,0,26.17,26.91,27.06,12.51,0,266.5,16.7,14.45,12.95,11.45,9.95,9.2,1.31,13.44,11.73,9.71,8.15,7.312,5.95,0,0
"2018-03-23 14:44:00",1138946,0,26.09,26.9,27.13,12.5,0,262.6,15.95,14.45,12.2,10.7,9.95,8.45,1.534,12.52,11.2,9.3,7.737,6.812,5.625,0,0
"2018-03-23 14:45:00",1138947,0,26.5,27.18,27.35,12.42,0,259.7,12.95,11.45,10.7,9.95,9.2,7.7,1.459,10.32,9.31,8.16,6.625,5.8,4.762,0,0
"2018-03-23 14:46:00",1138948,0,26.7,27.59,27.69,12.21,0,263,15.95,14.45,12.2,11.45,10.7,9.2,1.475,12.9,11,9.4,8.02,7.225,5.95,0,0
"2018-03-23 14:47:00",1138949,0,25.8,26.71,27.13,12.96,0,260.4,16.7,14.45,13.7,12.2,11.45,9.95,1.698,14.12,12.34,10.36,8.81,7.85,6.7,0,0
"2018-03-23 14:48:00",1138950,0,25.58,26.59,26.87,13.3,0,248.7,15.2,14.45,12.95,11.45,11.45,8.45,1.676,12.98,11.45,9.46,8.06,7.15,5.762,0,0
"2018-03-23 14:49:00",1138951,0,25.87,26.71,26.95,13.19,0,252.2,13.7,12.2,10.7,9.2,8.45,6.95,1.164,10.73,9.5,7.8,6.312,5.512,4.462,0,0
"2018-03-23 14:50:00",1138952,0,26.1,26.85,27.05,13.02,0,267.3,12.95,10.7,9.95,9.2,8.45,7.7,1.108,9.59,8.7,7.437,6.525,5.8,4.9,0,0
"2018-03-23 14:51:00",1138953,-1,26.33,27.04,27.22,12.97,0,266.7,13.7,12.2,11.45,9.95,9.2,8.45,1.717,10.71,9.35,7.85,6.575,5.887,5.012,0,0
"2018-03-23 14:52:00",1138954,-1,26.35,27.21,27.48,12.82,0,257.7,15.95,15.2,12.95,11.45,9.2,7.7,1.47,13.3,11.65,9.32,7.7,6.65,5.425,0,0
"2018-03-23 14:53:00",1138955,-1,26.12,26.94,27.24,13.03,0,257.8,15.95,15.2,12.95,12.2,11.45,9.2,1.887,12.32,10.94,9.1,7.55,6.462,5.075,0,0
"2018-03-23 14:54:00",1138956,-1,26.15,27.03,27.3,12.95,0,256.2,15.95,13.7,11.45,9.95,9.2,8.45,1.483,11.62,9.91,7.937,6.675,6.137,5.175,0,0
"2018-03-23 14:55:00",1138957,-1,25.93,26.8,27.12,13.04,0,254,15.95,15.2,13.7,12.2,10.7,9.2,1.636,13.11,11.82,9.62,7.837,7.025,5.762,0,0
"2018-03-23 14:56:00",1138958,-1,25.89,26.7,26.89,13.25,0,240.6,15.95,15.2,12.95,10.7,9.95,9.2,1.43,12.71,11.4,9.34,8.12,7.412,6.225,0,0
"2018-03-23 14:57:00",1138959,-1,25.84,26.67,26.85,13.2,0,261.2,15.2,15.2,13.7,11.45,10.7,9.2,1.358,13.37,11.79,10.35,8.82,7.662,6.262,0,0
"2018-03-23 14:58:00",1138960,-1,25.81,26.6,26.82,13.24,0,262.6,14.45,14.45,12.2,9.95,9.2,7.7,1.515,10.94,10.01,8.25,6.637,5.787,4.812,0,0
"2018-03-23 14:59:00",1138961,-1,26.01,26.78,26.94,12.93,0,259.5,14.45,13.7,11.45,10.7,9.2,8.45,1.413,11.98,10.27,8.77,7.562,6.612,5.462,0,0
"2018-03-23 15:00:00",1138962,-1,26.13,26.91,27.1,12.43,0,267.2,15.95,14.45,12.95,11.45,9.95,8.45,1.331,12.96,11.48,9.49,8.19,7.35,6.037,0,0
"2018-03-23 15:01:00",1138963,-1,25.98,26.74,27.07,12.69,0,266.3,13.7,12.95,11.45,9.2,9.2,7.7,1.477,11.26,9.95,8.14,6.962,6.262,5.425,0,0
"2018-03-23 15:02:00",1138964,-1,26.32,27.1,27.28,12.53,0,260.9,17.45,15.95,13.7,11.45,10.7,9.2,2.243,12.29,10.82,8.96,7.5,6.637,5.612,0,0
"2018-03-23 15:03:00",1138965,-1,25.83,26.61,26.95,12.87,0,266.4,15.95,15.2,13.7,12.2,9.95,8.45,1.493,12.49,11.06,9.36,8.1,7.062,5.75,0,0
"2018-03-23 15:04:00",1138966,-1,26.23,26.95,27.13,12.78,0,265,18.2,14.45,12.2,11.45,10.7,9.2,1.408,12.9,11.19,9.87,8.41,7.45,6.112,0,0
"2018-03-23 15:05:00",1138967,-1,26.26,27.04,27.27,12.56,0,265.4,18.2,16.7,15.2,12.95,12.2,8.45,1.587,12.3,10.69,8.71,7.212,6.375,5.162,0,0
"2018-03-23 15:06:00",1138968,-1,26.21,27.07,27.3,12.57,0,262.5,15.95,15.2,12.95,10.7,9.95,9.2,1.213,12.01,11,9.32,7.675,6.912,5.75,0,0
"2018-03-23 15:07:00",1138969,-1,25.92,26.62,26.99,13.12,0,269.2,13.7,12.95,11.45,9.95,9.95,8.45,1.501,10.74,9.62,8.09,6.712,5.987,5.087,0,0
"2018-03-23 15:08:00",1138970,-1,25.96,26.61,26.95,13.2,0,268.3,14.45,14.45,12.2,11.45,9.95,8.45,1.557,10.86,9.52,8.27,7.1,6.375,5.462,0,0
"2018-03-23 15:09:00",1138971,-1,26.24,26.86,27.09,12.99,0,266.2,10.7,10.7,10.7,9.2,8.45,6.95,1.188,8.33,7.475,6.562,5.712,5.225,4.387,0,0
"2018-03-23 15:10:00",1138972,-1,26.45,27.15,27.35,12.68,0,277.6,13.7,12.2,10.7,8.45,8.45,6.95,1.213,10.11,8.74,7.35,6.425,5.825,5.05,0,0
"2018-03-23 15:11:00",1138973,0,26.2,26.99,27.36,12.79,0,259.8,12.2,10.7,9.95,8.45,7.7,6.95,0.997,10.12,8.97,7.45,6.2,5.45,4.612,0,0
"2018-03-23 15:12:00",1138974,0,26.52,27.22,27.52,12.65,0,259.8,16.7,15.2,12.95,12.2,11.45,10.7,1.769,11.79,10.44,8.74,7.412,6.475,5.3,0,0
"2018-03-23 15:13:00",1138975,0,27.01,27.62,27.83,12.28,0,242.7,15.2,14.45,10.7,11.45,9.2,7.7,1.438,11.32,9.6,7.887,6.837,6.262,5.312,0,0
"2018-03-23 15:14:00",1138976,0,27.19,27.97,28.11,11.84,0,249.1,13.7,12.95,11.45,9.2,8.45,6.95,1.127,11.31,10.22,8.49,7,6.275,5.162,0,0
"2018-03-23 15:15:00",1138977,0,26.74,27.6,27.91,11.57,0,258.5,18.2,14.45,12.95,11.45,10.7,9.2,1.963,12.79,10.61,8.89,7.387,6.562,5.262,0,0
"2018-03-23 15:16:00",1138978,0,26.29,27.1,27.47,11.65,0,262.5,15.95,15.2,13.7,12.2,10.7,9.2,1.844,13.26,11.3,9.35,8.1,7.275,5.937,0,0
"2018-03-23 15:17:00",1138979,0,26.3,27.03,27.32,11.74,0,260.1,13.7,12.95,11.45,9.95,8.45,7.7,1.74,10.36,8.99,7.475,6.437,5.962,4.925,0,0
"2018-03-23 15:18:00",1138980,0,26.57,27.37,27.55,11.49,0,241.1,16.7,15.95,13.7,12.2,11.45,9.2,1.901,12.09,10.49,8.79,7.837,7.212,6.05,0,0
"2018-03-23 15:19:00",1138981,0,26.02,26.87,27.13,11.82,0,246.5,12.95,12.95,11.45,10.7,9.2,6.95,1.271,10.59,9.04,7.562,6.6,5.912,4.875,0,0
"2018-03-23 15:20:00",1138982,0,25.88,26.77,27.02,11.93,0,251.1,14.45,13.7,11.45,9.95,9.95,8.45,1.278,12.49,10.74,8.87,7.35,6.287,5.012,0,0
"2018-03-23 15:21:00",1138983,0,26.1,26.75,27.02,11.94,0,248.2,12.95,12.95,11.45,10.7,9.95,8.45,1.396,10.91,9.66,8.36,7,6.25,4.95,0,0
"2018-03-23 15:22:00",1138984,0,26.23,26.89,27.12,11.63,0,254.2,15.2,15.2,11.45,10.7,9.95,9.2,1.49,12.5,10.62,8.47,7.175,6.537,5.487,0,0
"2018-03-23 15:23:00",1138985,0,26.47,27.2,27.4,11.33,0,268.5,17.45,14.45,12.95,10.7,9.95,8.45,1.402,12.5,10.86,8.74,7.525,6.837,5.85,0,0
"2018-03-23 15:24:00",1138986,0,26.07,26.79,27.11,11.65,0,269.4,15.95,15.2,12.95,12.2,10.7,9.95,1.934,12.8,10.96,8.86,7.775,7.05,6.025,0,0
"2018-03-23 15:25:00",1138987,0,26.07,26.84,27.1,11.75,0,268,16.7,15.2,13.7,12.95,12.2,11.45,1.507,12.99,10.85,8.71,7.475,6.737,5.687,0,0
"2018-03-23 15:26:00",1138988,0,26.21,26.92,27.17,11.78,0,261.9,14.45,13.7,12.2,11.45,10.7,9.2,1.702,11.55,10.1,8.57,7.312,6.562,5.462,0,0
"2018-03-23 15:27:00",1138989,0,25.87,26.54,26.82,12.04,0,258.3,13.7,12.95,11.45,10.7,9.2,6.95,1.345,10.82,9.57,7.837,6.462,5.587,4.275,0,0
"2018-03-23 15:28:00",1138990,0,25.85,26.46,26.67,12.14,0,265.9,12.95,11.45,9.95,9.95,8.45,7.7,1.107,10.4,8.91,7.462,6.325,5.675,4.737,0,0
"2018-03-23 15:29:00",1138991,0,26.13,26.62,26.85,12.21,0,256.1,17.45,17.45,14.45,13.7,12.95,10.7,2.66,12.1,10.48,8.69,7.362,6.637,5.362,0,0
"2018-03-23 15:30:00",1138992,0,26.5,27.15,27.24,11.87,0,250.9,15.95,13.7,12.2,11.45,9.95,8.45,1.439,12.46,10.54,8.72,7.425,6.612,5.55,0,0
"2018-03-23 15:31:00",1138993,0,26.07,26.9,27.05,12.04,0,251.4,16.7,15.2,14.45,12.2,12.2,11.45,1.857,14.35,12.61,10.81,8.74,7.812,6.412,0,0
"2018-03-23 15:32:00",1138994,0,26.27,26.85,27.06,12.14,0,248.5,15.2,12.95,10.7,9.95,9.2,7.7,1.261,11.45,10.21,8.52,7.237,6.462,5.3,0,0
"2018-03-23 15:33:00",1138995,0,26.65,27.25,27.39,11.64,0,242.2,15.2,14.45,12.2,10.7,9.95,9.2,1.307,12.15,10.71,8.69,7.612,7.037,5.925,0,0
"2018-03-23 15:34:00",1138996,0,26.22,26.97,27.22,11.62,0,244.3,14.45,13.7,11.45,10.7,10.7,8.45,1.753,11.86,10.65,8.67,7.3,6.75,5.725,0,0
"2018-03-23 15:35:00",1138997,0,26.06,26.77,27.07,11.75,0,246.3,14.45,13.7,11.45,10.7,9.2,7.7,1.338,11.17,9.72,8.01,6.9,6.437,5.45,0,0
"2018-03-23 15:36:00",1138998,0,26.11,26.75,27.01,11.41,0,254.5,15.95,15.95,13.7,12.2,9.95,8.45,1.314,13.26,12.39,10.55,8.84,7.612,6.012,0,0
"2018-03-23 15:37:00",1138999,0,25.95,26.55,26.82,11.46,0,249.7,18.2,17.45,14.45,12.2,11.45,9.95,1.86,14.16,12.59,10.16,8.34,7.362,6.15,0,0
"2018-03-23 15:38:00",1139000,0,25.81,26.46,26.67,11.63,0,244.1,15.95,15.95,14.45,13.7,12.95,11.45,1.483,13.5,12.01,10.02,8.94,8.22,7,0,0
"2018-03-23 15:39:00",1139001,0,25.92,26.5,26.66,11.72,0,250.9,14.45,13.7,12.95,11.45,10.7,8.45,1.726,11.51,10.54,8.72,6.95,6.087,4.787,0,0
"2018-03-23 15:40:00",1139002,0,26.2,26.84,26.99,11.55,0,252.6,10.7,9.2,8.45,6.95,6.2,5.45,0.823,8.94,7.7,6.325,5.162,4.412,3.638,0,0
"2018-03-23 15:41:00",1139003,0,26.53,27.12,27.28,11.46,0,248.1,9.95,9.2,8.45,6.95,6.95,5.45,1.151,7.437,6.537,5.512,4.6,4.138,3.487,0,0
"2018-03-23 15:42:00",1139004,0,26.79,27.42,27.56,11.16,0,240.2,15.2,14.45,10.7,9.2,9.2,7.7,1.398,9.05,8.14,6.762,5.875,5.512,4.625,0,0
"2018-03-23 15:43:00",1139005,0,26.55,27.17,27.37,11.28,0,238.6,16.7,14.45,12.2,11.45,10.7,8.45,1.553,12.41,10.84,9.11,7.862,7.137,5.862,0,0
"2018-03-23 15:44:00",1139006,0,26.19,26.94,27.14,11.43,0,231.6,16.7,15.95,12.95,11.45,10.7,9.95,1.449,13,10.85,9.07,8.3,7.675,6.512,0,0
"2018-03-23 15:45:00",1139007,0,26.03,26.69,26.87,11.7,0,229.8,16.7,15.2,12.95,11.45,12.2,10.7,1.386,13.74,12.37,10.6,9.5,8.8,7.475,0,0
"2018-03-23 15:46:00",1139008,0,25.79,26.47,26.62,11.98,0,230.2,16.7,15.2,14.45,12.2,11.45,9.95,1.578,13.4,11.64,9.89,8.85,8.4,7.275,0,0
"2018-03-23 15:47:00",1139009,0,26.03,26.62,26.74,11.97,0,241.1,15.2,12.95,11.45,9.95,9.2,8.45,1.267,11.31,9.89,8.05,7.175,6.45,5.412,0,0
"2018-03-23 15:48:00",1139010,0,25.94,26.6,26.8,11.91,0,250.9,12.2,12.2,10.7,9.2,7.7,7.7,0.988,10.44,9.5,7.525,6.062,5.287,4.412,0,0
"2018-03-23 15:49:00",1139011,0,26.33,26.93,27.1,11.84,0,237.8,11.45,10.7,9.2,9.2,8.45,6.95,1.273,9,7.737,6.437,5.612,5.212,4.4,0,0
"2018-03-23 15:50:00",1139012,0,26.05,26.72,26.9,11.94,0,243.6,11.45,9.95,9.2,8.45,8.45,6.2,1.096,9.5,8.3,6.662,5.737,5.162,4.337,0,0
"2018-03-23 15:51:00",1139013,-1,26.21,26.84,27,11.93,0,246.9,11.45,10.7,9.95,8.45,7.7,6.2,1.114,9.41,8.39,7.025,5.987,5.325,4.537,0,0
"2018-03-23 15:52:00",1139014,-1,26.52,27.08,27.23,11.81,0,255.1,8.45,8.45,8.45,7.7,6.95,6.2,1.18,7,6.312,5.35,4.55,4.25,3.45,0,0
"2018-03-23 15:53:00",1139015,-1,26.57,27.13,27.33,11.58,0,264.5,15.2,12.95,12.2,11.45,9.95,7.7,1.638,8.95,7.587,6.575,5.675,4.987,4.187,0,0
"2018-03-23 15:54:00",1139016,-1,26.37,26.96,27.16,11.7,0,253,12.95,12.95,11.45,9.95,8.45,7.7,1.444,10.44,9.36,7.925,6.637,5.9,4.687,0,0
"2018-03-23 15:55:00",1139017,-1,26.31,26.85,27.08,11.74,0,264.2,12.95,12.2,10.7,9.2,9.2,6.2,1.443,9.84,8.62,6.9,5.662,4.912,4.038,0,0
"2018-03-23 15:56:00",1139018,-1,26.21,26.77,27.05,11.68,0,260.8,15.95,15.95,13.7,12.2,9.95,9.2,1.707,12.01,10.4,8.69,7.2,6.3,5.162,0,0
"2018-03-23 15:57:00",1139019,-1,26.22,26.79,27.02,11.44,0,265.6,14.45,12.95,12.2,9.95,9.2,7.7,1.276,11.3,9.84,8.2,6.825,6.05,5.05,0,0
"2018-03-23 15:58:00",1139020,-1,26.07,26.63,26.89,11.4,0,268.2,18.95,15.95,13.7,12.2,11.45,9.95,1.938,13.1,11.35,9.6,8.29,7.375,6.175,0,0
"2018-03-23 15:59:00",1139021,-1,26.33,26.84,27,11.36,0,266.7,13.7,12.95,10.7,9.95,9.95,8.45,1.373,11.01,9.52,7.712,6.737,6.062,5.15,0,0
"2018-03-23 16:00:00",1139022,-1,26.23,26.86,27.04,11.36,0,262.5,15.95,13.7,12.95,11.45,9.95,8.45,1.387,13.25,11.57,9.69,8.17,7.137,5.987,0,0
"2018-03-23 16:01:00",1139023,-1,25.94,26.57,26.79,11.62,0,266.2,14.45,13.7,12.2,11.45,9.95,8.45,1.353,12.4,10.75,9.02,7.65,6.762,5.525,0,0
"2018-03-23 16:02:00",1139024,-1,26.13,26.65,26.82,11.63,0,266.4,14.45,12.2,11.45,11.45,9.95,7.7,1.278,11.36,9.96,8.33,7.375,6.737,5.575,0,0
"2018-03-23 16:03:00",1139025,-1,26.33,26.94,27.02,11.38,0,248.7,12.95,11.45,9.95,9.2,9.2,8.45,1.165,10.48,9.21,7.7,6.512,5.775,4.662,0,0
"2018-03-23 16:04:00",1139026,-1,26.23,26.79,26.92,11.5,0,265.5,13.7,12.2,12.2,10.7,9.95,8.45,1.506,10.12,8.91,7.625,6.5,5.725,4.575,0,0
"2018-03-23 16:05:00",1139027,-1,25.87,26.6,26.81,11.62,0,265.4,13.7,12.2,11.45,9.2,9.2,7.7,1.622,11.12,9.11,7.675,6.575,5.875,4.937,0,0
"2018-03-23 16:06:00",1139028,-1,25.76,26.45,26.67,11.75,0,265,12.2,10.7,9.2,7.7,6.95,6.2,0.838,9.81,8.44,6.812,5.725,5.112,4.25,0,0
"2018-03-23 16:07:00",1139029,-1,25.84,26.48,26.67,11.73,0,274.1,10.7,10.7,9.2,7.7,6.95,6.2,1.127,8.45,7.675,6.275,5.35,4.775,3.887,0,0
"2018-03-23 16:08:00",1139030,-1,26.18,26.61,26.75,11.67,0,270.6,10.7,9.2,7.7,6.95,6.2,5.45,0.778,7.775,6.825,5.637,4.75,4.175,3.425,0,0
"2018-03-23 16:09:00",1139031,-1,26.45,27,27.06,11.43,0,254.1,13.7,12.2,10.7,8.45,6.95,6.2,1.019,8.76,7.437,6.075,4.987,4.362,3.375,0,0
"2018-03-23 16:10:00",1139032,-1,26.36,26.99,27.09,11.47,0,248.7,15.2,12.95,10.7,9.95,8.45,6.95,1.192,11.16,9.06,7.475,6.1,5.3,4.425,0,0
"2018-03-23 16:11:00",1139033,0,26.01,26.69,26.86,11.63,0,254.5,15.2,14.45,12.95,11.45,9.2,6.95,1.54,12.55,10.89,8.41,6.825,5.962,4.725,0,0
"2018-03-23 16:12:00",1139034,0,25.68,26.41,26.6,11.82,0,250,14.45,12.95,10.7,9.2,9.2,6.95,1.166,11.3,9.36,7.7,6.5,5.825,4.8,0,0
"2018-03-23 16:13:00",1139035,0,25.6,26.1,26.29,12.18,0,248.2,14.45,13.7,12.2,10.7,9.95,8.45,1.511,11.76,10.56,8.9,7.512,6.875,5.837,0,0
"2018-03-23 16:14:00",1139036,0,25.73,26.26,26.37,12.18,0,246.2,12.95,12.95,11.45,11.45,9.2,6.95,1.246,10.24,9.09,7.637,6.637,6.087,4.975,0,0
"2018-03-23 16:15:00",1139037,0,26.05,26.55,26.59,12.08,0,252.2,11.45,10.7,9.95,9.2,6.95,5.45,1.041,9.19,7.837,6.5,5.675,4.962,3.95,0,0
"2018-03-23 16:16:00",1139038,0,26.04,26.55,26.62,12.11,0,256.5,10.7,9.95,8.45,8.45,8.45,6.2,1.448,8.72,7.275,6.05,4.975,4.5,3.687,0,0
"2018-03-23 16:17:00",1139039,0,26.11,26.64,26.7,11.89,0,266.3,11.45,10.7,10.7,9.2,7.7,6.95,1.174,9.02,7.925,6.762,5.712,5.062,4.3,0,0
"2018-03-23 16:18:00",1139040,0,26.11,26.66,26.74,11.79,0,264.4,13.7,12.95,11.45,9.2,9.2,6.95,1.552,9.65,8.3,6.737,5.637,5.112,4.25,0,0
"2018-03-23 16:19:00",1139041,0,25.99,26.5,26.65,11.84,0,266.3,14.45,13.7,12.2,9.95,9.2,7.7,1.185,11.99,10.57,9.04,7.625,6.75,5.4,0,0
"2018-03-23 16:20:00",1139042,0,26.02,26.5,26.59,11.91,0,260.4,16.7,14.45,13.7,12.2,11.45,9.2,1.889,12.14,10.54,8.99,7.537,6.637,5.612,0,0
"2018-03-23 16:21:00",1139043,0,25.95,26.56,26.64,11.86,0,259.3,17.45,15.95,12.2,12.2,10.7,9.95,1.608,13.35,11.51,9.64,8.06,7.062,5.825,0,0
"2018-03-23 16:22:00",1139044,0,25.73,26.27,26.41,12.06,0,260,14.45,14.45,12.95,11.45,9.95,8.45,1.443,11.99,10.71,8.76,7.25,6.362,5.212,0,0
"2018-03-23 16:23:00",1139045,0,25.6,26.18,26.3,12.16,0,266.3,13.7,12.2,9.95,9.2,7.7,7.7,1.088,10.95,9.35,7.65,6.612,6.075,5.087,0,0
"2018-03-23 16:24:00",1139046,0,25.63,26.16,26.27,12.3,0,258.3,12.95,9.95,8.45,7.7,6.95,5.45,1.032,8.97,7.562,6.425,5.375,4.85,4.025,0,0
"2018-03-23 16:25:00",1139047,0,25.86,26.39,26.42,12.16,0,251.3,14.45,13.7,12.95,10.7,9.2,8.45,1.21,11.5,9.66,7.675,6.225,5.662,4.637,0,0
"2018-03-23 16:26:00",1139048,0,25.76,26.34,26.41,12.17,0,253.9,16.7,15.95,14.45,12.95,10.7,8.45,1.284,13.3,11.94,9.97,8.1,7.15,5.6,0,0
"2018-03-23 16:27:00",1139049,0,25.64,26.21,26.24,12.24,0,252,14.45,12.95,11.45,9.95,9.95,8.45,1.268,11.25,10.16,8.79,7.425,6.35,5.025,0,0
"2018-03-23 16:28:00",1139050,0,25.65,26.13,26.21,12.33,0,259.5,11.45,10.7,9.95,9.2,7.7,6.95,1.189,9.17,8.06,6.537,5.587,4.875,4.125,0,0
"2018-03-23 16:29:00",1139051,0,25.93,26.36,26.37,12.15,0,257.9,15.2,13.7,11.45,11.45,10.7,7.7,1.317,11.15,9.42,7.787,6.675,5.812,4.662,0,0
"2018-03-23 16:30:00",1139052,0,25.72,26.3,26.36,11.99,0,256.3,14.45,13.7,11.45,10.7,9.95,8.45,1.625,11.96,10.26,8.47,7.125,6.25,5.162,0,0
"2018-03-23 16:31:00",1139053,0,25.79,26.28,26.31,11.99,0,248.1,14.45,13.7,11.45,9.95,9.2,7.7,1.254,12.06,10.64,8.46,7.012,6.4,5.175,0,0
"2018-03-23 16:32:00",1139054,0,25.81,26.28,26.3,11.95,0,246.5,17.45,15.2,12.2,10.7,9.95,8.45,1.251,12.05,10.81,8.74,7.562,6.962,5.812,0,0
"2018-03-23 16:33:00",1139055,0,25.86,26.27,26.3,11.98,0,255.5,14.45,14.45,13.7,11.45,12.2,9.95,1.847,10.89,9.17,7.262,5.937,5.25,4.263,0,0
"2018-03-23 16:34:00",1139056,0,25.84,26.4,26.41,11.85,0,257.5,13.7,12.2,10.7,9.95,8.45,6.95,1.095,10.89,9.69,7.775,6.262,5.45,4.375,0,0
"2018-03-23 16:35:00",1139057,0,25.98,26.37,26.42,11.94,0,248.5,12.2,10.7,9.95,9.2,7.7,6.95,1.568,8.66,7.637,6.25,5.187,4.612,3.8,0,0
"2018-03-23 16:36:00",1139058,0,25.84,26.37,26.36,11.85,0,247.3,12.2,12.2,10.7,9.2,9.2,7.7,1.396,10.3,9.31,7.425,6.2,5.4,4.3,0,0
"2018-03-23 16:37:00",1139059,0,25.69,26.14,26.2,12.06,0,246.1,12.2,10.7,10.7,9.2,8.45,6.95,1.188,9.94,8.4,7.087,5.9,5.225,4.275,0,0
"2018-03-23 16:38:00",1139060,0,25.96,26.4,26.35,11.88,0,239.2,14.45,14.45,11.45,11.45,11.45,9.95,2.228,10.95,9.41,8.11,7.287,6.8,5.7,0,0
"2018-03-23 16:39:00",1139061,0,25.98,26.42,26.34,11.74,0,248.1,13.7,12.95,11.45,10.7,10.7,8.45,1.657,11.65,10.1,8.46,7.25,6.55,5.35,0,0
"2018-03-23 16:40:00",1139062,0,25.83,26.31,26.29,11.54,0,249.4,15.2,15.2,12.2,10.7,9.95,8.45,1.793,11.1,10.07,8.39,7.187,6.562,5.562,0,0
"2018-03-23 16:41:00",1139063,0,25.82,26.23,26.22,11.56,0,251.8,10.7,9.95,8.45,7.7,6.95,6.2,1.112,8.36,7.4,6.312,5.387,4.725,3.812,0,0
"2018-03-23 16:42:00",1139064,0,25.93,26.42,26.37,11.48,0,267,14.45,12.2,9.95,9.95,9.2,6.95,1.421,10.11,8.34,6.975,5.775,5.2,4.375,0,0
"2018-03-23 16:43:00",1139065,0,25.63,26.11,26.17,11.75,0,267.1,15.95,15.2,13.7,12.2,10.7,10.7,1.78,11.82,10.46,8.8,7.45,6.675,5.637,0,0
"2018-03-23 16:44:00",1139066,0,25.71,26.16,26.16,11.7,0,275.1,14.45,14.45,11.45,10.7,9.95,9.2,1.566,11.32,9.71,8.06,7,6.35,5.325,0,0
"2018-03-23 16:45:00",1139067,0,25.63,26.05,26.09,11.67,0,270.2,16.7,15.2,12.2,11.45,10.7,9.2,1.451,12.82,10.84,9.09,7.95,7.175,6.175,0,0
"2018-03-23 16:46:00",1139068,0,25.53,26.01,26.03,11.62,0,266.7,15.95,15.95,12.95,12.2,11.45,9.2,1.392,13.1,11.39,9.37,8.11,7.387,6.175,0,0
"2018-03-23 16:47:00",1139069,0,25.45,25.93,25.95,11.66,0,270,13.7,12.95,11.45,10.7,9.95,8.45,1.498,10.46,8.55,7.412,6.325,5.637,4.812,0,0
"2018-03-23 16:48:00",1139070,0,25.43,25.84,25.87,11.66,0,263.6,12.95,12.95,12.2,11.45,10.7,9.2,1.358,11.6,10.41,8.79,7.55,6.725,5.412,0,0
"2018-03-23 16:49:00",1139071,0,25.67,26.05,25.97,11.58,0,263.8,12.95,11.45,9.95,9.2,8.45,6.95,1.294,9.4,8.19,6.912,5.762,5.125,4.212,0,0
"2018-03-23 16:50:00",1139072,0,25.68,26.14,26.07,11.49,0,265.3,14.45,13.7,12.95,10.7,10.7,8.45,1.298,11.2,9.27,7.85,6.787,6.15,5.112,0,0
"2018-03-23 16:51:00",1139073,-1,25.57,25.99,25.98,11.71,0,263.3,14.45,12.2,10.7,9.95,9.2,9.2,1.307,11.75,10.1,8.17,7.087,6.362,5.325,0,0
"2018-03-23 16:52:00",1139074,-1,25.69,26.05,26.01,11.91,0,275.9,14.45,14.45,13.7,12.2,10.7,9.2,1.707,10.56,9.16,7.5,6.525,5.85,4.925,0,0
"2018-03-23 16:53:00",1139075,-1,25.7,26.08,26.03,11.83,0,270.1,17.45,15.95,13.7,12.2,10.7,10.7,2.085,12.85,11.36,9.72,8.31,7.437,6.25,0,0
"2018-03-23 16:54:00",1139076,-1,25.59,26,25.96,11.78,0,265.7,15.95,14.45,12.95,9.95,9.2,8.45,1.338,12.7,11.05,9.25,7.762,6.912,5.862,0,0
"2018-03-23 16:55:00",1139077,-1,25.4,25.76,25.74,11.92,0,268.5,17.45,15.2,14.45,12.95,10.7,9.2,1.588,13.41,11.57,9.5,8.08,7.35,6.137,0,0
"2018-03-23 16:56:00",1139078,-1,25.31,25.64,25.63,12.15,0,263.9,13.7,12.2,11.45,9.95,8.45,7.7,1.64,10.32,8.95,7.337,6.275,5.55,4.637,0,0
"2018-03-23 16:57:00",1139079,-1,25.35,25.65,25.62,12.07,0,265.4,11.45,9.95,7.7,7.7,6.95,6.2,1.081,8.77,7.4,5.987,5.075,4.475,3.575,0,0
"2018-03-23 16:58:00",1139080,-1,25.42,25.66,25.6,11.99,0,264.1,14.45,12.95,10.7,9.2,9.95,8.45,1.287,9.72,8.1,6.8,5.837,5.275,4.287,0,0
"2018-03-23 16:59:00",1139081,-1,25.29,25.54,25.5,12.06,0,264.3,15.2,13.7,11.45,9.95,9.2,8.45,1.52,11.4,9.86,8.2,6.837,5.887,4.937,0,0
"2018-03-23 17:00:00",1139082,-1,25.21,25.45,25.38,12.25,0,254.3,15.2,15.2,14.45,12.2,9.95,7.7,1.476,12.79,11.67,9.66,7.725,6.5,5.1,0,0
"2018-03-23 17:01:00",1139083,-1,25.14,25.39,25.3,12.45,0,255.8,15.95,14.45,12.95,9.95,9.2,7.7,1.554,12.95,10.99,9.09,7.1,6.05,5,0,0
"2018-03-23 17:02:00",1139084,-1,25.11,25.39,25.29,12.47,0,260,14.45,14.45,12.2,9.95,9.2,7.7,1.439,12.48,10.51,8.75,7.2,6.212,5.037,0,0
"2018-03-23 17:03:00",1139085,-1,25.07,25.35,25.25,12.48,0,260,14.45,14.45,12.95,11.45,9.95,8.45,1.596,11.8,10.1,8.25,6.95,6,4.925,0,0
"2018-03-23 17:04:00",1139086,-1,25.01,25.25,25.17,12.56,0,254,12.2,12.95,12.2,10.7,8.45,7.7,1.273,10.55,9.45,8.06,6.787,5.875,4.7,0,0
"2018-03-23 17:05:00",1139087,-1,25.04,25.29,25.17,12.58,0,246.4,14.45,14.45,10.7,10.7,10.7,9.95,1.657,11.42,9.55,7.762,6.587,5.962,4.962,0,0
"2018-03-23 17:06:00",1139088,-1,25.02,25.27,25.14,12.54,0,244.5,14.45,12.95,12.2,12.2,9.95,9.2,1.418,12.15,10.9,9.41,8.22,7.475,6.337,0,0
"2018-03-23 17:07:00",1139089,-1,25.12,25.34,25.19,12.48,0,260.1,13.7,11.45,11.45,9.2,8.45,6.95,1.086,10.86,9.34,7.612,6.375,5.65,4.6,0,0
"2018-03-23 17:08:00",1139090,-1,25.2,25.46,25.3,12.3,0,264.7,12.2,10.7,9.2,7.7,7.7,6.2,1.158,8.85,7.475,6.1,5.387,4.8,3.962,0,0
"2018-03-23 17:09:00",1139091,-1,25.25,25.54,25.38,12.07,0,269.7,12.2,10.7,9.2,8.45,6.95,6.2,1.055,9.15,7.9,6.412,5.425,4.875,4.012,0,0
"2018-03-23 17:10:00",1139092,-1,25.1,25.35,25.28,12.11,0,270.6,15.2,14.45,12.95,12.2,11.45,9.95,1.603,12.69,11.44,9.74,8.29,7.425,6.062,0,0
"2018-03-23 17:11:00",1139093,0,24.95,25.18,25.13,12.38,0,272,17.45,15.2,13.7,11.45,10.7,9.2,1.419,13.23,11.57,9.77,8.46,7.362,6.2,0,0
"2018-03-23 17:12:00",1139094,0,24.91,25.16,25.1,12.44,0,273.4,15.2,13.7,12.2,12.2,12.2,9.95,1.58,12.75,10.84,9.22,7.937,7.162,5.925,0,0
"2018-03-23 17:13:00",1139095,0,24.84,25.06,25.01,12.56,0,273.8,13.7,12.2,10.7,9.95,9.95,7.7,1.361,11.51,9.92,7.887,6.775,6.05,5.125,0,0
"2018-03-23 17:14:00",1139096,0,24.82,25.02,24.95,12.65,0,272.7,12.95,12.2,10.7,9.2,9.2,7.7,1.433,9.67,8.67,6.95,5.912,5.312,4.5,0,0
"2018-03-23 17:15:00",1139097,0,24.9,25.09,25,12.67,0,273.9,12.2,10.7,9.95,8.45,9.2,6.95,1.346,9.41,8.12,6.862,5.837,5.262,4.35,0,0
"2018-03-23 17:16:00",1139098,0,24.93,25.11,25.02,12.71,0,270.8,12.95,11.45,9.95,8.45,8.45,6.95,1.254,10.14,8.75,7.15,6.225,5.562,4.625,0,0
"2018-03-23 17:17:00",1139099,0,24.91,25.07,24.98,12.8,0,268.5,12.95,12.95,9.95,9.2,8.45,7.7,1.159,10.36,9.36,8.09,6.875,6.125,5.212,0,0
"2018-03-23 17:18:00",1139100,0,24.84,25,24.91,12.88,0,261.2,14.45,12.95,11.45,9.95,9.95,9.95,1.654,11.81,10.31,8.34,6.987,6.25,5.262,0,0
"2018-03-23 17:19:00",1139101,0,24.82,24.98,24.87,12.8,0,264.2,15.95,15.95,14.45,12.95,12.2,8.45,1.619,12.94,11.23,9.17,7.7,6.8,5.475,0,0
"2018-03-23 17:20:00",1139102,0,24.82,24.96,24.86,12.71,0,264.8,15.95,15.95,14.45,13.7,12.2,9.95,1.892,13.19,11.5,9.8,8.51,7.5,6.075,0,0
"2018-03-23 17:21:00",1139103,0,24.81,24.93,24.83,12.7,0,266.4,16.7,16.7,15.95,12.95,10.7,9.95,2.16,12.2,11.1,9.42,7.775,6.837,5.65,0,0
"2018-03-23 17:22:00",1139104,0,24.77,24.89,24.8,12.68,0,263.2,18.2,16.7,14.45,12.95,12.2,9.95,1.57,14.81,12.89,10.64,8.9,7.712,6.312,0,0
"2018-03-23 17:23:00",1139105,0,24.73,24.84,24.74,12.61,0,256.9,16.7,14.45,13.7,10.7,9.95,9.2,1.497,13.3,11.34,9.4,7.825,6.55,5.25,0,0
"2018-03-23 17:24:00",1139106,0,24.71,24.82,24.7,12.69,0,255.3,16.7,15.2,12.95,12.2,10.7,7.7,1.43,13.62,12.11,9.99,8.16,6.95,5.362,0,0
"2018-03-23 17:25:00",1139107,0,24.69,24.82,24.68,12.73,0,256,14.45,13.7,12.2,11.45,11.45,9.2,1.762,12.39,10.81,9.25,7.612,6.712,5.312,0,0
"2018-03-23 17:26:00",1139108,0,24.67,24.86,24.69,12.72,0,255,14.45,12.95,10.7,9.2,8.45,7.7,1.261,10.6,9.02,7.037,5.762,5.187,4.112,0,0
"2018-03-23 17:27:00",1139109,0,24.69,24.89,24.73,12.68,0,258.3,12.95,12.2,10.7,9.2,8.45,7.7,1.082,10.71,9.72,8.25,6.662,5.837,4.687,0,0
"2018-03-23 17:28:00",1139110,0,24.69,24.88,24.73,12.81,0,260,13.7,11.45,10.7,9.2,8.45,6.2,1.222,10.6,8.9,7.525,6.45,5.637,4.462,0,0
"2018-03-23 17:29:00",1139111,0,24.7,24.87,24.74,12.87,0,259.7,12.2,9.95,9.2,8.45,6.95,6.2,1.302,9.6,8.1,6.6,5.25,4.525,3.787,0,0
"2018-03-23 17:30:00",1139112,0,24.68,24.81,24.71,12.94,0,259.1,11.45,10.7,9.2,8.45,7.7,6.2,1.164,9.11,8.15,6.787,5.487,4.762,3.875,0,0
"2018-03-23 17:31:00",1139113,0,24.68,24.83,24.69,13.1,0,261.8,12.2,11.45,9.95,8.45,8.45,6.95,1.404,8.89,7.737,6.35,5.487,4.862,3.95,0,0
"2018-03-23 17:32:00",1139114,0,24.7,24.88,24.73,13.03,0,257.1,10.7,9.95,8.45,6.95,6.2,5.45,0.861,8.47,7.312,6.237,5.212,4.562,3.475,0,0
"2018-03-23 17:33:00",1139115,0,24.74,24.95,24.77,12.96,0,256.4,11.45,11.45,9.2,7.7,6.95,6.2,1.203,9.6,8.37,7.112,5.662,4.825,3.775,0,0
"2018-03-23 17:34:00",1139116,0,24.78,25,24.83,12.86,0,258.9,12.2,11.45,10.7,9.95,8.45,6.95,1.177,10.11,8.79,7.525,6.412,5.5,4.425,0,0
"2018-03-23 17:35:00",1139117,0,24.76,24.93,24.83,12.83,0,263,11.45,10.7,9.2,7.7,6.95,6.2,0.927,9.75,8.6,7.012,5.662,4.85,3.737,0,0
"2018-03-23 17:36:00",1139118,0,24.77,24.92,24.81,12.82,0,260.1,11.45,9.95,9.2,7.7,6.2,5.45,0.884,8.52,7.525,6.287,5.175,4.45,3.625,0,0
"2018-03-23 17:37:00",1139119,0,24.79,25,24.84,12.74,0,259.6,13.7,12.2,9.95,9.2,8.45,6.95,1.248,10.74,9.17,7.337,6.087,5.362,4.487,0,0
"2018-03-23 17:38:00",1139120,0,24.74,24.96,24.84,12.66,0,265.2,14.45,12.95,12.2,10.7,8.45,6.95,1.037,11.64,10.34,8.62,7.25,6.375,5.325,0,0
"2018-03-23 17:39:00",1139121,0,24.66,24.85,24.77,12.76,0,266.4,14.45,13.7,10.7,9.95,8.45,7.7,1.305,11.67,9.99,8.05,6.85,5.937,4.9,0,0
"2018-03-23 17:40:00",1139122,0,24.64,24.8,24.72,12.83,0,272.4,12.95,12.2,10.7,9.95,9.95,8.45,1.377,10.46,9.11,7.537,6.662,6.075,5.112,0,0
"2018-03-23 17:41:00",1139123,0,24.6,24.75,24.66,12.89,0,265.5,12.2,10.7,9.95,8.45,7.7,6.95,1.035,9.44,8.39,7.1,5.95,5.287,4.487,0,0
"2018-03-23 17:42:00",1139124,0,24.6,24.76,24.65,12.85,0,260.7,11.45,9.95,8.45,7.7,7.7,6.2,0.822,9.35,7.762,6.3,5.312,4.7,3.8,0,0
"2018-03-23 17:43:00",1139125,0,24.55,24.75,24.63,12.81,0,258.2,11.45,11.45,9.2,8.45,7.7,6.2,0.984,10.04,8.12,6.487,4.962,4.2,3.388,0,0
"2018-03-23 17:44:00",1139126,0,24.56,24.73,24.61,12.78,0,257.1,11.45,9.95,9.2,7.7,6.2,5.45,0.838,9.4,7.912,6.35,5.025,4.312,3.275,0,0
"2018-03-23 17:45:00",1139127,0,24.62,24.81,24.66,12.68,0,261.9,9.95,9.2,7.7,6.2,6.2,5.45,0.979,8.1,6.8,5.287,4.212,3.787,3.238,0,0
"2018-03-23 17:46:00",1139128,0,24.64,24.83,24.7,12.68,0,257.7,10.7,10.7,9.2,8.45,7.7,6.2,1.19,9.11,7.987,6.712,5.4,4.712,3.787,0,0
"2018-03-23 17:47:00",1139129,0,24.65,24.82,24.69,12.65,0,263.4,10.7,10.7,8.45,8.45,7.7,5.45,1.158,8.8,7.887,6.187,5.212,4.562,3.65,0,0
"2018-03-23 17:48:00",1139130,0,24.65,24.8,24.7,12.63,0,262.6,9.2,8.45,7.7,6.95,6.95,5.45,1.029,7.137,6.175,5.237,4.45,3.962,3.275,0,0
"2018-03-23 17:49:00",1139131,0,24.6,24.75,24.65,12.57,0,262.2,12.2,10.7,9.2,8.45,7.7,6.2,1.08,8.69,7.337,6.162,5,4.25,3.338,0,0
"2018-03-23 17:50:00",1139132,0,24.53,24.65,24.56,12.55,0,262.8,12.2,11.45,10.7,10.7,8.45,6.95,1.1,9.72,8.91,7.75,6.6,5.825,4.8,0,0
"2018-03-23 17:51:00",1139133,-1,24.48,24.57,24.47,12.65,0,261,12.2,11.45,9.95,9.2,8.45,7.7,1.135,10.21,9.01,7.462,6.462,5.7,4.612,0,0
"2018-03-23 17:52:00",1139134,-1,24.46,24.56,24.43,12.73,0,263.5,13.7,11.45,9.95,9.2,7.7,6.95,1.103,10.59,8.96,7.425,6.5,5.65,4.462,0,0
"2018-03-23 17:53:00",1139135,-1,24.44,24.57,24.41,12.83,0,264.9,12.2,10.7,9.2,9.2,8.45,6.95,1.063,9.61,8.21,6.987,5.975,5.225,4.337,0,0
"2018-03-23 17:54:00",1139136,-1,24.44,24.57,24.42,12.89,0,263.2,12.95,12.2,9.95,8.45,8.45,7.7,1.571,10.19,8.61,6.675,5.65,5.2,4.225,0,0
"2018-03-23 17:55:00",1139137,-1,24.45,24.6,24.44,12.9,0,266.4,11.45,9.95,9.2,8.45,6.95,6.2,0.918,9.32,7.9,6.7,5.837,5.175,4.3,0,0
"2018-03-23 17:56:00",1139138,-1,24.44,24.58,24.44,12.94,0,269.6,10.7,9.95,9.2,8.45,8.45,6.95,1.536,8.56,7.35,6.137,5.425,4.9,4.187,0,0
"2018-03-23 17:57:00",1139139,-1,24.4,24.54,24.4,13.08,0,270.4,10.7,10.7,9.2,8.45,9.2,7.7,1.122,9.34,7.825,6.65,5.662,5.15,4.3,0,0
"2018-03-23 17:58:00",1139140,-1,24.35,24.48,24.35,13.27,0,268.1,12.95,12.2,9.95,8.45,8.45,6.95,1.088,9.96,8.77,7.312,6.15,5.575,4.712,0,0
"2018-03-23 17:59:00",1139141,-1,24.31,24.44,24.3,13.43,0,270.5,11.45,9.95,9.2,7.7,7.7,6.2,1.049,8.94,7.512,6.337,5.337,4.775,3.95,0,0
"2018-03-23 18:00:00",1139142,-1,24.29,24.41,24.27,13.49,0,269.7,10.7,9.95,9.2,8.45,7.7,6.2,0.93,9.32,7.825,6.687,5.875,5.325,4.487,0,0
"2018-03-23 18:01:00",1139143,-1,24.29,24.39,24.24,13.46,0,264.7,11.45,10.7,10.7,9.2,9.2,6.95,1.285,9.44,8.64,7.275,6.162,5.362,4.312,0,0
"2018-03-23 18:02:00",1139144,-1,24.29,24.39,24.24,13.42,0,266.7,12.2,11.45,10.7,9.2,7.7,6.95,1.228,10.61,9.36,7.587,6.275,5.625,4.625,0,0
"2018-03-23 18:03:00",1139145,-1,24.28,24.37,24.22,13.34,0,267,11.45,11.45,9.95,9.2,8.45,6.95,1.229,9.79,8.47,6.987,5.862,5.312,4.4,0,0
"2018-03-23 18:04:00",1139146,-1,24.25,24.33,24.19,13.07,0,264.9,14.45,12.2,9.95,9.2,7.7,6.2,1.075,10.51,8.99,7.65,6.4,5.637,4.487,0,0
"2018-03-23 18:05:00",1139147,-1,24.22,24.29,24.15,12.83,0,266.7,14.45,12.2,11.45,9.2,8.45,6.95,1.149,10.54,9.69,7.962,6.575,5.875,4.775,0,0
"2018-03-23 18:06:00",1139148,-1,24.17,24.24,24.1,12.74,0,269.1,11.45,10.7,9.2,8.45,7.7,6.95,0.998,9.51,8.55,7.262,6.225,5.537,4.637,0,0
"2018-03-23 18:07:00",1139149,-1,24.12,24.19,24.04,12.73,0,268,11.45,10.7,9.2,8.45,8.45,6.2,1.203,8.12,7.137,5.837,5.1,4.575,3.812,0,0
"2018-03-23 18:08:00",1139150,-1,24.1,24.14,23.98,12.84,0,267.9,12.2,10.7,9.95,8.45,7.7,7.7,1.074,10.27,9.17,7.512,6.475,5.85,4.812,0,0
"2018-03-23 18:09:00",1139151,-1,24.06,24.1,23.94,12.89,0,267.3,10.7,10.7,9.2,7.7,6.95,5.45,1.011,8.45,7.037,6.1,5.112,4.562,3.712,0,0
"2018-03-23 18:10:00",1139152,-1,24.02,24.05,23.89,12.97,0,267.5,11.45,9.95,9.2,8.45,7.7,6.95,1.056,9.01,7.9,6.675,5.762,5.062,4.187,0,0
"2018-03-23 18:11:00",1139153,0,24,24.03,23.86,13.03,0,263.7,12.95,11.45,9.95,8.45,8.45,7.7,1.099,9.31,8.15,6.675,5.65,4.875,3.775,0,0
"2018-03-23 18:12:00",1139154,0,23.99,23.99,23.83,13.13,0,266.9,13.7,11.45,10.7,7.7,7.7,6.2,0.921,10.36,8.15,6.687,5.587,5,4.138,0,0
"2018-03-23 18:13:00",1139155,0,24.02,24.03,23.84,13.22,0,264.4,13.7,12.95,10.7,9.95,9.2,7.7,1.358,10.81,9.25,7.712,6.4,5.625,4.525,0,0
"2018-03-23 18:14:00",1139156,0,23.96,23.98,23.8,13.35,0,261.5,11.45,11.45,9.95,9.2,8.45,6.2,1.208,8.84,7.487,5.975,5,4.5,3.613,0,0
"2018-03-23 18:15:00",1139157,0,23.92,23.91,23.74,13.57,0,259.1,13.7,11.45,10.7,9.2,9.2,6.95,1.404,10.51,9,7.45,6.287,5.537,4.537,0,0
"2018-03-23 18:16:00",1139158,0,23.93,23.91,23.73,13.66,0,256.3,12.2,11.45,9.2,7.7,7.7,6.2,0.942,10.07,8.75,7.175,6.012,5.275,4.163,0,0
"2018-03-23 18:17:00",1139159,0,23.88,23.88,23.69,13.77,0,258.6,11.45,10.7,9.95,7.7,7.7,6.95,0.981,8.17,7.3,6.025,5.025,4.475,3.575,0,0
"2018-03-23 18:18:00",1139160,0,23.84,23.8,23.62,13.95,0,258.5,12.95,11.45,9.95,9.2,7.7,6.2,1.36,9.79,8.09,6.625,5.7,4.887,3.862,0,0
"2018-03-23 18:19:00",1139161,0,23.85,23.8,23.6,14.04,0,258.1,10.7,9.95,8.45,8.45,7.7,6.2,1.116,8.8,7.7,6.425,5.4,4.662,3.825,0,0
"2018-03-23 18:20:00",1139162,0,23.76,23.72,23.53,14.08,0,259.3,9.95,9.2,7.7,6.2,5.45,5.45,0.838,7.912,6.812,5.525,4.562,3.812,3.075,0,0
"2018-03-23 18:21:00",1139163,0,23.71,23.67,23.45,14.14,0,257.7,9.2,8.45,6.95,6.2,6.2,4.7,0.992,6.8,6.025,4.887,4,3.562,2.875,0,0
"2018-03-23 18:22:00",1139164,0,23.67,23.58,23.38,14.14,0,257,10.7,9.2,7.7,6.95,6.2,5.45,1.19,8.16,6.675,5.4,4.412,3.937,3.363,0,0
"2018-03-23 18:23:00",1139165,0,23.69,23.58,23.36,14.11,0,260.1,11.45,9.95,8.45,7.7,6.95,4.7,1.117,8.16,6.75,5.35,4.487,3.937,3.188,0,0
"2018-03-23 18:24:00",1139166,0,23.7,23.58,23.35,14.08,0,257.8,10.7,9.95,8.45,7.7,7.7,6.2,1.241,8.69,7.312,6.037,5.087,4.487,3.637,0,0
"2018-03-23 18:25:00",1139167,0,23.69,23.58,23.36,14.03,0,255.8,9.95,9.95,9.2,7.7,6.95,6.2,1.13,8.62,7.65,6.337,5.262,4.787,3.8,0,0
"2018-03-23 18:26:00",1139168,0,23.6,23.55,23.32,14.01,0,255.6,9.95,9.2,7.7,6.95,6.2,5.45,1.007,7.462,6.462,5.312,4.225,3.737,3.138,0,0
"2018-03-23 18:27:00",1139169,0,23.61,23.51,23.29,13.99,0,257.9,9.95,9.95,7.7,7.7,6.2,5.45,0.845,8.72,7.662,6.175,4.962,4.237,3.475,0,0
"2018-03-23 18:28:00",1139170,0,23.59,23.49,23.25,13.95,0,256.6,9.95,8.45,6.95,5.45,4.7,4.7,0.782,7.712,6.412,4.987,3.925,3.388,2.8,0,0
"2018-03-23 18:29:00",1139171,0,23.51,23.4,23.18,14.03,0,256.9,9.95,9.2,7.7,6.95,5.45,4.7,0.737,7.612,6.687,5.6,4.625,3.95,3.088,0,0
"2018-03-23 18:30:00",1139172,0,23.51,23.39,23.16,14.08,0,256.9,10.7,9.95,8.45,7.7,6.95,5.45,1.127,8.69,7.325,5.825,4.612,4.1,3.213,0,0
"2018-03-23 18:31:00",1139173,0,23.51,23.41,23.17,14.09,0,259,9.95,9.2,8.45,6.95,6.95,5.45,0.927,7.512,6.362,5.237,4.462,3.9,3.125,0,0
"2018-03-23 18:32:00",1139174,0,23.51,23.38,23.14,14.12,0,258.7,9.95,8.45,7.7,6.95,6.95,5.45,0.986,7.975,6.687,5.237,4.35,3.9,3.1,0,0
"2018-03-23 18:33:00",1139175,0,23.43,23.37,23.13,14.1,0,266.5,9.2,7.7,6.95,6.95,6.95,6.2,1.128,6.312,5.762,5.187,4.537,4.062,3.225,0,0
"2018-03-23 18:34:00",1139176,0,23.35,23.22,23,14.24,0,263.6,8.45,6.95,6.95,6.2,5.45,6.2,0.808,7.237,5.912,4.9,4.187,3.837,3.163,0,0
"2018-03-23 18:35:00",1139177,0,23.27,23.15,22.91,14.31,0,264.1,7.7,6.95,5.45,5.45,4.7,3.95,0.804,5.45,4.437,3.275,2.638,2.313,1.863,0,0
"2018-03-23 18:36:00",1139178,0,23.26,23.07,22.83,14.42,0,261.2,8.45,8.45,6.95,6.2,6.2,4.7,0.873,7.262,6.212,4.95,3.975,3.45,2.775,0,0
"2018-03-23 18:37:00",1139179,0,23.23,23.11,22.84,14.37,0,265.9,8.45,6.95,5.45,4.7,4.7,3.95,0.663,6.225,5.437,4.437,3.725,3.3,2.625,0,0
"2018-03-23 18:38:00",1139180,0,23.14,23.01,22.76,14.48,0,262.4,8.45,8.45,7.7,6.2,4.7,3.95,0.75,6.487,5.337,4.337,3.613,3.2,2.563,0,0
"2018-03-23 18:39:00",1139181,0,23.21,23.04,22.78,14.55,0,268.5,10.7,9.2,8.45,7.7,6.2,6.2,0.907,7.562,6.462,5.412,4.737,4.15,3.413,0,0
"2018-03-23 18:40:00",1139182,0,23.18,23.09,22.81,14.5,0,261.3,7.7,7.7,6.95,6.2,5.45,4.7,0.942,6.012,5.312,4.287,3.475,3.138,2.588,0,0
"2018-03-23 18:41:00",1139183,0,23.06,22.94,22.7,14.62,0,264.2,8.45,6.95,6.2,5.45,5.45,3.95,0.991,6.337,4.95,4.237,3.562,3.025,2.475,0,0
"2018-03-23 18:42:00",1139184,0,23.16,22.98,22.71,14.63,0,266.2,9.2,8.45,7.7,6.2,6.2,5.45,0.973,7.337,6.537,5.537,4.712,4.312,3.538,0,0
"2018-03-23 18:43:00",1139185,0,23.13,23.04,22.75,14.58,0,256.4,7.7,7.7,6.95,6.2,6.2,5.45,0.919,6.325,5.775,4.475,3.5,2.913,2.338,0,0
"2018-03-23 18:44:00",1139186,0,23,22.91,22.65,14.7,0,258.2,7.7,7.7,6.2,5.45,4.7,4.7,0.768,5.987,5.712,4.637,3.737,3.238,2.575,0,0
"2018-03-23 18:45:00",1139187,0,22.96,22.81,22.6,14.82,0,256.2,8.45,8.45,7.7,6.95,6.95,5.45,1.216,6.425,5.4,4.637,3.85,3.4,2.6,0,0
"2018-03-23 18:46:00",1139188,0,22.95,22.81,22.59,14.84,0,254.1,7.7,6.95,6.2,6.2,5.45,4.7,0.866,5.962,5.15,4.475,3.712,3.225,2.6,0,0
"2018-03-23 18:47:00",1139189,0,22.95,22.79,22.56,14.88,0,255.7,8.45,7.7,5.45,4.7,4.7,3.95,0.751,6.525,5.412,4.25,3.313,2.913,2.288,0,0
"2018-03-23 18:48:00",1139190,0,23.02,22.84,22.56,14.8,0,256.3,8.45,6.95,6.2,6.2,5.45,3.95,0.816,6.05,5.337,4.525,3.637,3.063,2.338,0,0
"2018-03-23 18:49:00",1139191,0,22.93,22.8,22.53,14.82,0,254.8,9.2,8.45,6.95,5.45,4.7,3.95,0.727,6.112,5.137,3.912,2.938,2.575,2.075,0,0
"2018-03-23 18:50:00",1139192,0,22.93,22.75,22.51,14.89,0,254.8,8.45,6.95,6.2,5.45,4.7,3.95,0.627,6.512,5.55,4.712,3.75,3.175,2.513,0,0
"2018-03-23 18:51:00",1139193,-1,22.93,22.75,22.5,14.92,0,252.9,8.45,6.95,6.2,6.2,5.45,4.7,0.886,6.4,5.462,4.5,3.675,3.313,2.638,0,0
"2018-03-23 18:52:00",1139194,-1,22.93,22.76,22.51,14.96,0,252.3,8.45,7.7,6.95,6.2,5.45,3.95,0.902,7.312,6.4,5.137,4.15,3.525,2.675,0,0
"2018-03-23 18:53:00",1139195,-1,22.95,22.84,22.57,14.93,0,255.5,9.2,9.95,7.7,7.7,6.95,6.2,0.992,7.412,6.637,5.675,4.8,4.187,3.35,0,0
"2018-03-23 18:54:00",1139196,-1,22.88,22.79,22.53,15.02,0,257.1,9.95,6.95,6.2,4.7,3.95,3.2,0.539,6.125,5.162,4.212,3.3,2.825,2.213,0,0
"2018-03-23 18:55:00",1139197,-1,22.74,22.63,22.37,15.19,0,257.2,8.45,6.2,5.45,4.7,3.95,3.95,0.835,6.162,5.075,3.987,3.238,2.75,2.213,0,0
"2018-03-23 18:56:00",1139198,-1,22.76,22.57,22.3,15.32,0,259.2,9.2,8.45,6.2,5.45,5.45,5.45,1.003,6.612,5.737,4.587,3.787,3.45,2.813,0,0
"2018-03-23 18:57:00",1139199,-1,22.85,22.69,22.37,15.25,0,261.4,8.45,7.7,6.95,6.2,5.45,3.95,0.86,6.912,5.787,4.612,3.85,3.3,2.763,0,0
"2018-03-23 18:58:00",1139200,-1,22.77,22.65,22.34,15.32,0,254.6,7.7,6.2,5.45,5.45,4.7,3.2,0.654,6.112,4.9,4.05,3.4,2.938,2.213,0,0
"2018-03-23 18:59:00",1139201,-1,22.69,22.52,22.26,15.49,0,259.8,7.7,6.95,6.95,6.2,5.45,3.95,0.691,6.087,5.175,4.35,3.6,3.063,2.275,0,0
"2018-03-23 19:00:00",1139202,-1,22.68,22.49,22.23,15.57,0,257.7,7.7,6.95,6.2,4.7,4.7,3.95,0.8,6.037,4.912,3.962,3.238,2.988,2.488,0,0
"2018-03-23 19:01:00",1139203,-1,22.63,22.48,22.21,15.6,0,259.4,6.95,6.2,5.45,4.7,3.95,3.95,0.691,5.1,4.412,3.488,2.925,2.55,2.013,0,0
"2018-03-23 19:02:00",1139204,-1,22.54,22.38,22.11,15.68,0,262,5.45,4.7,4.7,3.2,3.2,3.2,0.503,4.525,3.7,2.925,2.363,2.063,1.75,0,0
"2018-03-23 19:03:00",1139205,-1,22.44,22.25,21.97,15.8,0,259.5,6.95,5.45,5.45,3.95,3.2,2.45,0.556,4.387,3.738,2.925,2.2,1.838,1.422,0,0
"2018-03-23 19:04:00",1139206,-1,22.5,22.22,21.92,15.9,0,260.6,6.95,5.45,5.45,4.7,4.7,3.95,0.645,5.275,4.287,3.5,2.938,2.575,2.1,0,0
"2018-03-23 19:05:00",1139207,-1,22.5,22.31,21.97,15.8,0,264,5.45,5.45,4.7,3.95,3.2,3.2,0.518,4.45,3.987,3.05,2.55,2.225,1.75,0,0
"2018-03-23 19:06:00",1139208,-1,22.39,22.2,21.89,15.89,0,264.9,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.788,3.188,2.688,2.275,2.025,1.713,0,0
"2018-03-23 19:07:00",1139209,-1,22.34,22.06,21.78,16.04,0,265.5,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.95,3.113,2.488,2.063,1.8,1.434,0,0
"2018-03-23 19:08:00",1139210,-1,22.34,22.05,21.73,16.1,0,267.4,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.062,3.488,2.75,2.413,2.113,1.738,0,0
"2018-03-23 19:09:00",1139211,-1,22.31,22.03,21.67,16.11,0,269.2,6.2,4.7,3.95,3.2,3.2,3.2,0.601,4.4,3.513,2.663,2.037,1.763,1.384,0,0
"2018-03-23 19:10:00",1139212,-1,22.3,22.06,21.67,16.1,0,272,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.9,3.163,2.6,2.075,1.813,1.45,0,0
"2018-03-23 19:11:00",1139213,0,22.23,21.96,21.58,16.24,0,273.7,6.2,6.2,5.45,4.7,4.7,3.2,0.838,4.637,4.075,3.138,2.513,2.1,1.738,0,0
"2018-03-23 19:12:00",1139214,0,22.29,22.07,21.68,16.17,0,273.1,6.2,5.45,4.7,4.7,3.95,3.2,0.827,4.5,3.825,3.263,2.75,2.463,1.925,0,0
"2018-03-23 19:13:00",1139215,0,22.17,21.98,21.61,16.25,0,277,6.2,5.45,3.95,3.2,3.2,2.45,0.502,4.2,3.525,2.7,2.263,2.05,1.613,0,0
"2018-03-23 19:14:00",1139216,0,22.07,21.82,21.49,16.45,0,278.2,5.45,4.7,3.95,3.2,3.2,2.45,0.62,4.2,3.625,2.913,2.4,2.075,1.625,0,0
"2018-03-23 19:15:00",1139217,0,22,21.74,21.42,16.55,0,277.4,5.45,5.45,3.95,3.95,3.95,3.2,0.73,4.212,3.588,2.825,2.375,2.113,1.713,0,0
"2018-03-23 19:16:00",1139218,0,21.9,21.6,21.26,16.68,0,277.5,5.45,4.7,3.2,3.2,2.45,2.45,0.544,4.25,3.475,2.55,1.875,1.55,1.272,0,0
"2018-03-23 19:17:00",1139219,0,21.86,21.48,21.09,16.83,0,281.9,4.7,3.95,3.2,2.45,2.45,1.7,0.315,3.95,3.125,2.3,1.863,1.638,1.263,0,0
"2018-03-23 19:18:00",1139220,0,21.8,21.38,20.96,16.96,0,283.6,5.45,3.95,3.2,2.45,2.45,1.7,0.527,3.888,3.05,2.175,1.625,1.315,1.083,0,0
"2018-03-23 19:19:00",1139221,0,21.71,21.28,20.85,17.07,0,282.8,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.725,2.725,1.9,1.4,1.159,0.886,0,0
"2018-03-23 19:20:00",1139222,0,21.6,21.15,20.75,17.21,0,281.4,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.575,2.575,1.913,1.513,1.259,1.012,0,0
"2018-03-23 19:21:00",1139223,0,21.58,21.02,20.66,17.37,0,283.8,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.463,2.663,1.975,1.538,1.259,1.012,0,0
"2018-03-23 19:22:00",1139224,0,21.56,20.98,20.58,17.42,0,285,3.95,3.2,2.45,1.7,1.7,0.95,0.463,3.375,2.363,1.613,1.193,0.948,0.538,0,0
"2018-03-23 19:23:00",1139225,0,21.56,20.95,20.51,17.47,0,284.5,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.138,2.288,1.638,1.275,1.09,0.877,0,0
"2018-03-23 19:24:00",1139226,0,21.53,20.96,20.49,17.47,0,285.5,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.188,2.4,1.913,1.613,1.338,1.115,0,0
"2018-03-23 19:25:00",1139227,0,21.56,20.88,20.41,17.54,0,288.2,3.95,3.2,2.45,2.45,1.7,1.7,0.446,3.338,2.275,1.588,1.263,0.964,0.551,0,0
"2018-03-23 19:26:00",1139228,0,21.58,20.84,20.32,17.59,0,287.5,3.95,3.2,2.45,1.7,1.7,1.7,0.573,3.2,2.163,1.55,1.083,0.733,0.567,0,0
"2018-03-23 19:27:00",1139229,0,21.53,20.74,20.21,17.69,0,287.4,3.95,3.2,2.45,1.7,1.7,1.7,0.543,3.225,2.463,1.7,1.247,0.853,0.468,0,0
"2018-03-23 19:28:00",1139230,0,21.47,20.71,20.18,17.75,0,289.7,3.95,3.2,2.45,2.45,2.45,1.7,0.537,3.163,2.525,2.037,1.625,1.318,0.976,0,0
"2018-03-23 19:29:00",1139231,0,21.46,20.74,20.2,17.7,0,292.7,3.95,3.2,2.45,2.45,1.7,1.7,0.538,3.088,2.3,1.675,1.347,1.02,0.863,0,0
"2018-03-23 19:30:00",1139232,0,21.46,20.67,20.12,17.76,0,293.1,3.95,2.45,1.7,1.7,0.95,0.95,0.474,2.913,2.238,1.438,1.037,0.443,0.158,0,0
"2018-03-23 19:31:00",1139233,0,21.52,20.56,20.01,17.86,0,292.7,3.95,2.45,1.7,1.7,0.95,0,0.442,3.025,2.15,1.263,0.817,0.301,0,0,0
"2018-03-23 19:32:00",1139234,0,21.6,20.46,19.86,17.95,0,288.7,3.95,3.2,1.7,1.7,0.95,0,0.305,3.113,2.138,1.238,0.773,0.111,0,0,0
"2018-03-23 19:33:00",1139235,0,21.69,20.49,19.78,17.94,0,284.1,3.95,3.2,2.45,1.7,2.45,1.7,0.65,3.425,2.4,1.422,1.02,0.588,0.326,0,0
"2018-03-23 19:34:00",1139236,0,21.64,20.5,19.74,17.91,0,286.5,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.963,2.113,1.438,0.993,0.427,0.19,0,0
"2018-03-23 19:35:00",1139237,0,21.7,20.5,19.69,17.96,0,280.4,3.95,3.2,2.45,1.7,1.7,0.95,0.504,3.388,2.325,1.475,0.936,0.358,0.095,0,0
"2018-03-23 19:36:00",1139238,0,21.69,20.62,19.74,17.82,0,278,4.7,3.2,2.45,2.45,2.45,1.7,0.533,3.738,2.7,1.85,1.413,1.023,0.819,0,0
"2018-03-23 19:37:00",1139239,0,21.67,20.67,19.8,17.71,0,278.5,4.7,3.2,3.2,2.45,1.7,1.7,0.532,3.488,2.588,1.775,1.284,0.869,0.525,0,0
"2018-03-23 19:38:00",1139240,0,21.6,20.61,19.82,17.77,0,274.5,4.7,3.95,3.2,2.45,1.7,1.7,0.408,3.663,2.588,1.9,1.538,1.297,0.971,0,0
"2018-03-23 19:39:00",1139241,0,21.61,20.59,19.87,17.81,0,277.5,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4,3.025,2.2,1.625,1.338,1.059,0,0
"2018-03-23 19:40:00",1139242,0,21.66,20.64,19.89,17.76,0,274.4,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.825,2.913,1.988,1.425,1.081,0.769,0,0
"2018-03-23 19:41:00",1139243,0,21.74,20.63,19.88,17.77,0,272.7,4.7,3.95,2.45,2.45,1.7,1.7,0.344,4.125,3.025,2.013,1.5,1.175,0.907,0,0
"2018-03-23 19:42:00",1139244,0,21.84,20.62,19.82,17.77,0,270.5,4.7,3.95,3.2,2.45,2.45,2.45,0.437,4.4,3.25,2.15,1.713,1.4,1.112,0,0
"2018-03-23 19:43:00",1139245,0,21.88,20.63,19.81,17.77,0,271.2,4.7,3.95,3.2,2.45,1.7,1.7,0.396,4.175,3.05,2.113,1.563,1.222,0.974,0,0
"2018-03-23 19:44:00",1139246,0,21.73,20.57,19.8,17.8,0,269.9,4.7,3.2,2.45,2.45,1.7,1.7,0.485,3.925,2.725,1.788,1.213,0.876,0.703,0,0
"2018-03-23 19:45:00",1139247,0,21.67,20.46,19.73,17.91,0,269.7,4.7,3.2,2.45,1.7,1.7,1.7,0.387,4.025,2.775,1.925,1.325,1.012,0.662,0,0
"2018-03-23 19:46:00",1139248,0,21.56,20.38,19.66,18,0,266.9,4.7,3.95,2.45,1.7,1.7,1.7,0.406,3.925,2.763,1.9,1.325,1.037,0.598,0,0
"2018-03-23 19:47:00",1139249,0,21.55,20.33,19.64,18.09,0,265.2,4.7,3.95,3.2,2.45,1.7,1.7,0.46,4.163,2.988,2.013,1.525,1.227,0.737,0,0
"2018-03-23 19:48:00",1139250,0,21.52,20.39,19.67,18.04,0,263.5,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.975,2.9,2.075,1.6,1.238,0.861,0,0
"2018-03-23 19:49:00",1139251,0,21.52,20.38,19.68,18.05,0,264.6,4.7,3.2,2.45,1.7,2.45,1.7,0.448,4.038,2.8,1.875,1.438,1.127,0.766,0,0
"2018-03-23 19:50:00",1139252,0,21.56,20.34,19.64,18.1,0,269.4,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.95,2.663,1.925,1.513,1.275,0.854,0,0
"2018-03-23 19:51:00",1139253,-1,21.57,20.32,19.59,18.12,0,270.4,4.7,3.2,2.45,1.7,1.7,1.7,0.408,3.875,2.6,1.838,1.363,0.996,0.674,0,0
"2018-03-23 19:52:00",1139254,-1,21.61,20.31,19.55,18.13,0,271,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.75,2.613,1.7,1.313,1.027,0.582,0,0
"2018-03-23 19:53:00",1139255,-1,21.59,20.3,19.51,18.14,0,269,4.7,3.2,2.45,1.7,1.7,1.7,0.52,3.925,2.6,1.738,1.288,0.885,0.44,0,0
"2018-03-23 19:54:00",1139256,-1,21.51,20.22,19.47,18.21,0,267.3,3.95,3.2,2.45,1.7,1.7,0.95,0.529,3.725,2.525,1.7,1.238,0.652,0.396,0,0
"2018-03-23 19:55:00",1139257,-1,21.49,20.12,19.41,18.32,0,266.5,4.7,3.2,2.45,1.7,1.7,0.95,0.487,3.65,2.4,1.538,1.147,0.747,0.222,0,0
"2018-03-23 19:56:00",1139258,-1,21.48,20.07,19.37,18.38,0,267.1,4.7,3.2,2.45,1.7,0.95,0.95,0.453,3.613,2.425,1.538,0.981,0.332,0.032,0,0
"2018-03-23 19:57:00",1139259,-1,21.56,20.03,19.3,18.42,0,265.3,4.7,3.2,2.45,1.7,1.7,0.95,0.516,3.85,2.525,1.575,0.996,0.437,0.063,0,0
"2018-03-23 19:58:00",1139260,-1,21.51,19.98,19.19,18.47,0,263.2,4.7,3.2,2.45,1.7,0.95,0,0.471,3.838,2.688,1.713,1.068,0.412,0,0,0
"2018-03-23 19:59:00",1139261,-1,21.53,19.89,19.08,18.55,0,263.4,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.05,2.838,1.763,1.134,0.491,0.032,0,0
"2018-03-23 20:00:00",1139262,-1,21.61,19.82,18.95,18.63,0,264.6,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.15,2.963,1.738,1.053,0.364,0.158,0,0
"2018-03-23 20:01:00",1139263,-1,21.65,19.79,18.86,18.63,0,265.8,4.7,3.2,2.45,1.7,1.7,0.95,0.504,4.1,2.838,1.8,1.172,0.595,0.142,0,0
"2018-03-23 20:02:00",1139264,-1,21.57,19.68,18.77,18.72,0,266.1,4.7,3.2,2.45,1.7,0.95,0,0.435,3.913,2.65,1.65,1.059,0.285,0,0,0
"2018-03-23 20:03:00",1139265,-1,21.5,19.56,18.67,18.86,0,264,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.963,2.575,1.613,1.081,0.412,0.016,0,0
"2018-03-23 20:04:00",1139266,-1,21.52,19.46,18.57,19,0,260.6,3.95,3.2,2.45,1.7,0.95,0.95,0.462,3.813,2.738,1.675,1.005,0.586,0.111,0,0
"2018-03-23 20:05:00",1139267,-1,21.46,19.41,18.47,19.03,0,258.8,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.75,2.763,1.625,1.012,0.731,0.301,0,0
"2018-03-23 20:06:00",1139268,-1,21.49,19.31,18.34,19.14,0,258.8,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4.012,2.738,1.6,1.043,0.519,0.111,0,0
"2018-03-23 20:07:00",1139269,-1,21.57,19.22,18.19,19.28,0,259.8,4.7,3.2,2.45,1.7,0.95,0,0.468,4.063,2.875,1.625,0.999,0.396,0,0,0
"2018-03-23 20:08:00",1139270,-1,21.59,19.25,18.1,19.25,0,258.8,4.7,3.2,2.45,1.7,1.7,0.95,0.496,4,2.875,1.563,0.958,0.503,0.158,0,0
"2018-03-23 20:09:00",1139271,-1,21.55,19.22,18.03,19.24,0,258.2,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.8,2.638,1.525,0.889,0.301,0.032,0,0
"2018-03-23 20:10:00",1139272,-1,21.46,19.14,17.97,19.35,0,257.3,4.7,3.2,1.7,1.7,0.95,0.95,0.442,3.963,2.6,1.525,0.898,0.301,0.016,0,0
"2018-03-23 20:11:00",1139273,0,21.4,19.1,17.94,19.37,0,258.6,4.7,3.2,2.45,1.7,0.95,0,0.263,3.913,2.588,1.538,0.933,0.079,0,0,0
"2018-03-23 20:12:00",1139274,0,21.34,19.07,17.94,19.42,0,259.9,4.7,3.2,2.45,1.7,0.95,0,0.435,3.913,2.513,1.563,0.914,0.285,0,0,0
"2018-03-23 20:13:00",1139275,0,21.37,18.99,17.92,19.46,0,260,4.7,3.2,2.45,1.7,0,0,0,3.963,2.525,1.513,0.893,0,0,0,0
"2018-03-23 20:14:00",1139276,0,21.3,18.93,17.89,19.58,0,259.4,4.7,3.2,2.45,1.7,0.95,0,0.285,3.95,2.538,1.613,0.953,0.095,0,0,0
"2018-03-23 20:15:00",1139277,0,21.08,18.89,17.86,19.58,0,258.8,4.7,3.2,2.45,1.7,0.95,0.95,0.428,3.888,2.438,1.5,1.047,0.269,0.063,0,0
"2018-03-23 20:16:00",1139278,0,20.96,18.75,17.82,19.7,0,259.6,4.7,3.2,1.7,1.7,0.95,0.95,0.475,3.963,2.388,1.45,1.031,0.459,0.016,0,0
"2018-03-23 20:17:00",1139279,0,21.13,18.69,17.8,19.79,0,261.6,4.7,3.2,2.45,1.7,0.95,0.95,0.305,4.05,2.513,1.625,1.118,0.839,0.364,0,0
"2018-03-23 20:18:00",1139280,0,21.11,18.72,17.77,19.79,0,262.8,4.7,3.2,1.7,1.7,0.95,0.95,0.471,4.088,2.525,1.5,1.084,0.538,0.19,0,0
"2018-03-23 20:19:00",1139281,0,21.08,18.75,17.73,19.75,0,263.3,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.012,2.438,1.488,1.031,0.222,0.063,0,0
"2018-03-23 20:20:00",1139282,0,21.08,18.74,17.72,19.74,0,265,4.7,3.2,2.45,1.7,1.7,0.95,0.494,4.1,2.575,1.738,1.15,0.424,0.174,0,0
"2018-03-23 20:21:00",1139283,0,21.09,18.73,17.73,19.74,0,265.5,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.125,2.563,1.625,1.175,0.826,0.412,0,0
"2018-03-23 20:22:00",1139284,0,20.9,18.68,17.69,19.79,0,264.2,4.7,3.2,2.45,1.7,1.7,0.95,0.46,3.825,2.475,1.638,1.159,0.662,0.127,0,0
"2018-03-23 20:23:00",1139285,0,20.78,18.64,17.67,19.84,0,263.7,4.7,3.2,2.45,1.7,0.95,0.95,0.462,3.875,2.388,1.45,1.049,0.364,0.063,0,0
"2018-03-23 20:24:00",1139286,0,20.75,18.57,17.63,19.95,0,265.7,4.7,3.2,1.7,1.7,0.95,0,0.411,3.775,2.338,1.388,0.937,0.237,0,0,0
"2018-03-23 20:25:00",1139287,0,20.63,18.57,17.61,19.97,0,265.3,3.95,3.2,1.7,1.7,0.95,0,0.38,3.675,2.363,1.4,0.962,0.19,0,0,0
"2018-03-23 20:26:00",1139288,0,20.56,18.6,17.61,19.97,0,264.3,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.7,2.313,1.45,0.99,0.523,0.048,0,0
"2018-03-23 20:27:00",1139289,0,20.28,18.57,17.59,19.99,0,266.2,3.95,2.45,2.45,1.7,0.95,0,0.323,3.438,2.263,1.388,0.933,0.127,0,0,0
"2018-03-23 20:28:00",1139290,0,19.95,18.48,17.53,20.07,0,265.4,3.95,3.2,1.7,0.95,0,0,0,3.288,2.175,1.288,0.823,0,0,0,0
"2018-03-23 20:29:00",1139291,0,19.72,18.39,17.49,20.19,0,266,3.95,3.2,1.7,1.7,0.95,0,0.207,3.35,2.313,1.263,0.773,0.048,0,0,0
"2018-03-23 20:30:00",1139292,0,19.69,18.33,17.46,20.26,0,265.5,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.588,2.288,1.463,1.009,0.269,0.063,0,0
"2018-03-23 20:31:00",1139293,0,19.68,18.33,17.44,20.3,0,266.8,3.95,3.2,1.7,1.7,0.95,0,0.391,3.5,2.275,1.5,0.924,0.206,0,0,0
"2018-03-23 20:32:00",1139294,0,19.64,18.32,17.41,20.34,0,270.2,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.35,2.213,1.4,0.971,0.269,0.048,0,0
"2018-03-23 20:33:00",1139295,0,19.71,18.35,17.41,20.39,0,273.6,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.25,2.3,1.4,1.009,0.396,0.032,0,0
"2018-03-23 20:34:00",1139296,0,19.77,18.47,17.46,20.35,0,271.4,3.95,2.45,2.45,1.7,0.95,0,0.285,3.225,2.075,1.325,0.829,0.095,0,0,0
"2018-03-23 20:35:00",1139297,0,19.87,18.52,17.48,20.25,0,271.5,3.95,2.45,1.7,0.95,0,0,0,3.225,1.913,1.1,0.649,0,0,0,0
"2018-03-23 20:36:00",1139298,0,19.99,18.54,17.48,20.29,0,270.6,3.95,3.2,1.7,0.95,0,0,0,3.15,2.163,1.238,0.618,0,0,0,0
"2018-03-23 20:37:00",1139299,0,20.02,18.64,17.49,20.14,0,268.7,3.95,2.45,1.7,0.95,0,0,0,3.075,2.013,1.087,0.348,0,0,0,0
"2018-03-23 20:38:00",1139300,0,19.89,18.58,17.47,20.16,0,268.7,3.2,2.45,1.7,0.95,0,0,0,2.8,1.763,0.848,0.063,0,0,0,0
"2018-03-23 20:39:00",1139301,0,19.73,18.47,17.42,20.33,0,269.5,3.2,1.7,1.7,0,0,0,0,2.588,1.563,0.769,0,0,0,0,0
"2018-03-23 20:40:00",1139302,0,19.61,18.4,17.38,20.41,0,268.6,3.2,1.7,0.95,0,0,0,0,2.488,1.3,0.032,0,0,0,0,0
"2018-03-23 20:41:00",1139303,0,19.58,18.32,17.33,20.57,0,267.9,3.2,1.7,0,0,0,0,0,2.4,1.2,0,0,0,0,0,0
"2018-03-23 20:42:00",1139304,0,19.54,18.28,17.28,20.6,0,269.3,2.45,1.7,0,0,0,0,0,2.175,1.113,0,0,0,0,0,0
"2018-03-23 20:43:00",1139305,0,19.44,18.21,17.22,20.69,0,270.5,2.45,1.7,0,0,0,0,0,1.988,0.611,0,0,0,0,0,0
"2018-03-23 20:44:00",1139306,0,19.32,18.12,17.15,20.74,0,273.4,2.45,0,0,0.95,0,0,0,1.475,0,0,0.032,0,0,0,0
"2018-03-23 20:45:00",1139307,0,19.16,17.93,16.97,20.91,0,276.8,0.95,0,1.7,1.7,0.95,0,0.473,0.459,0,0.793,1.027,0.523,0,0,0
"2018-03-23 20:46:00",1139308,0,18.97,17.6,16.49,21.13,0,271.4,0,1.7,1.7,1.7,0.95,0,0.448,0,0.657,1.488,1.15,0.633,0,0,0
"2018-03-23 20:47:00",1139309,0,18.71,17.22,15.96,21.7,0,41.61,0,1.7,1.7,1.7,0.95,0,0.263,0,1.463,1.425,0.981,0.079,0,0,0
"2018-03-23 20:48:00",1139310,0,18.28,17.02,15.45,22.04,0,77.29,1.7,2.45,1.7,1.7,0.95,0.95,0.402,0.919,1.875,1.45,1.012,0.222,0.016,0,0
"2018-03-23 20:49:00",1139311,0,17.91,16.55,15.03,22.15,0,76.07,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.063,2.725,1.625,1.238,0.933,0.598,0,0
"2018-03-23 20:50:00",1139312,0,17.76,15.7,14.71,23.26,0,78.84,3.95,3.2,2.45,2.45,1.7,1.7,0.45,3.125,2.825,1.825,1.425,1.112,0.636,0,0
"2018-03-23 20:51:00",1139313,-1,17.65,15.19,14.47,24.15,0,84.7,3.95,3.2,1.7,1.7,0.95,0.95,0.305,3.138,1.85,0.583,0.427,0.111,0.016,0,0
"2018-03-23 20:52:00",1139314,-1,17.26,14.81,14.32,24.71,0,91,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.338,0.792,0.401,0.155,0.048,0.032,0,0
"2018-03-23 20:53:00",1139315,-1,17.03,14.68,14.25,25.3,0,78.94,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.825,0.972,0.566,0.329,0.111,0.063,0,0
"2018-03-23 20:54:00",1139316,-1,17.27,15.04,14.36,25.37,0,115.6,1.7,1.7,0.95,0.95,0.95,0,0.38,0.672,0.546,0.174,0.332,0.19,0,0,0
"2018-03-23 20:55:00",1139317,-1,17.11,15.31,14.48,24.82,0,112.6,0.95,0,0.95,0.95,0.95,0,0.122,0.032,0,0.095,0.111,0.016,0,0,0
"2018-03-23 20:56:00",1139318,-1,17.03,15.53,14.66,24.56,0,73.67,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.171,0.677,0.759,0.658,0.348,0.301,0,0
"2018-03-23 20:57:00",1139319,-1,17.35,15.96,15.16,24.26,0,90,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.177,1.75,1.738,1.688,1.425,1.031,0,0
"2018-03-23 20:58:00",1139320,-1,17.63,16.57,15.68,23.16,0,100.6,1.7,2.45,1.7,1.7,1.7,1.7,0.537,1.434,1.4,1.084,0.946,0.513,0.342,0,0
"2018-03-23 20:59:00",1139321,-1,17.4,16.48,15.68,22.95,0,103.8,2.45,2.45,1.7,1.7,1.7,0.95,0.42,1.35,1.222,1.15,1.084,0.842,0.475,0,0
"2018-03-23 21:00:00",1139322,-1,17.35,16.34,15.66,23.12,0,106.9,2.45,2.45,2.45,1.7,1.7,0.95,0.39,2.025,1.838,1.525,1.225,0.845,0.459,0,0
"2018-03-23 21:01:00",1139323,-1,17.58,16.32,15.56,23.25,0,107.1,3.2,3.2,1.7,1.7,1.7,0.95,0.491,2.55,2.238,1.538,1.147,0.551,0.237,0,0
"2018-03-23 21:02:00",1139324,-1,17.82,16.44,15.57,23.19,0,112.8,3.2,3.2,2.45,1.7,1.7,0.95,0.496,2.675,2.438,1.663,1.172,0.44,0.079,0,0
"2018-03-23 21:03:00",1139325,-1,17.77,16.46,15.61,23.04,0,113.1,3.95,3.2,2.45,2.45,1.7,0.95,0.343,2.95,2.338,1.838,1.4,1.002,0.554,0,0
"2018-03-23 21:04:00",1139326,-1,17.93,16.4,15.62,23.13,0,120.7,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.138,2.4,1.9,1.5,1.09,0.643,0,0
"2018-03-23 21:05:00",1139327,-1,18.11,16.28,15.58,23.2,0,118.2,3.95,3.2,2.45,2.45,1.7,1.7,0.377,3.113,2.538,1.888,1.438,0.999,0.643,0,0
"2018-03-23 21:06:00",1139328,-1,17.72,15.99,15.37,23.46,0,117.7,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.413,2.375,1.463,1.15,0.902,0.712,0,0
"2018-03-23 21:07:00",1139329,-1,17.37,15.62,15.09,23.97,0,122.7,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.45,2.425,1.463,0.965,0.269,0.048,0,0
"2018-03-23 21:08:00",1139330,-1,17.46,15.32,14.84,24.5,0,124.8,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.363,2.288,1.322,0.886,0.111,0.048,0,0
"2018-03-23 21:09:00",1139331,-1,17.15,15.3,14.74,24.58,0,124.4,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.15,1.975,1.184,0.759,0.237,0.111,0,0
"2018-03-23 21:10:00",1139332,-1,17.31,15.11,14.6,24.79,0,125.8,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.588,2.363,1.538,1.138,0.412,0.127,0,0
"2018-03-23 21:11:00",1139333,0,17.91,15.02,14.46,25.02,0,124.8,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.425,2.313,1.463,1.022,0.459,0.063,0,0
"2018-03-23 21:12:00",1139334,0,17.77,14.97,14.36,25.12,0,126.7,3.2,2.45,1.7,1.7,0.95,0,0.171,3.075,2.075,1.084,0.519,0.032,0,0,0
"2018-03-23 21:13:00",1139335,0,17.56,14.87,14.29,25.19,0,125.8,3.95,2.45,1.7,1.7,0.95,0.95,0.263,3.475,1.825,1.125,0.788,0.079,0.048,0,0
"2018-03-23 21:14:00",1139336,0,17.69,14.76,14.21,25.4,0,127.8,4.7,2.45,1.7,1.7,0.95,0,0.391,3.75,1.9,1.238,0.974,0.206,0,0,0
"2018-03-23 21:15:00",1139337,0,18.16,14.81,14.15,25.45,0,129.4,4.7,3.2,1.7,1.7,0.95,0.95,0.468,4.187,2.325,1.463,1.084,0.554,0.079,0,0
"2018-03-23 21:16:00",1139338,0,18.84,14.93,14.13,25.3,0,132.3,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.312,2.613,1.7,1.238,0.817,0.285,0,0
"2018-03-23 21:17:00",1139339,0,19.27,15.13,14.22,25.24,0,130.6,4.7,3.95,2.45,1.7,1.7,0.95,0.354,4.112,3.063,1.95,1.438,1.2,0.776,0,0
"2018-03-23 21:18:00",1139340,0,19.7,15.59,14.47,24.63,0,125.1,4.7,3.95,2.45,2.45,1.7,1.7,0.349,4.312,3.35,2.063,1.525,1.188,0.905,0,0
"2018-03-23 21:19:00",1139341,0,19.96,15.94,14.71,24.05,0,124.6,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.437,3.55,2.338,1.813,1.375,1.071,0,0
"2018-03-23 21:20:00",1139342,0,20.15,16.2,14.91,23.76,0,122.5,4.7,3.95,3.2,2.45,1.7,1.7,0.431,4.275,3.663,2.4,1.688,1.231,0.718,0,0
"2018-03-23 21:21:00",1139343,0,20.22,16.26,15.01,23.48,0,120.3,4.7,3.95,3.2,2.45,1.7,1.7,0.473,4.038,2.963,1.888,1.413,0.961,0.592,0,0
"2018-03-23 21:22:00",1139344,0,19.53,16,15,23.62,0,120.8,3.95,2.45,1.7,1.7,1.7,0.95,0.487,3.588,1.85,1.209,0.829,0.377,0.142,0,0
"2018-03-23 21:23:00",1139345,0,19.77,15.8,14.93,24.16,0,124.1,3.95,3.2,1.7,1.7,1.7,0.95,0.48,3.475,2.288,1.3,0.816,0.345,0.095,0,0
"2018-03-23 21:24:00",1139346,0,19.91,15.95,14.96,24.05,0,121.6,4.7,2.45,1.7,0.95,0,0,0,3.363,1.556,0.37,0.048,0,0,0,0
"2018-03-23 21:25:00",1139347,0,19.51,15.81,14.9,24.06,0,130.3,3.95,3.2,2.45,1.7,0.95,0,0.171,3.25,2.225,1.001,0.351,0.032,0,0,0
"2018-03-23 21:26:00",1139348,0,20.09,16.9,15.5,23.82,0,121.3,3.2,3.2,2.45,1.7,1.7,0.95,0.535,2.113,1.888,1.477,1.067,0.528,0.19,0,0
"2018-03-23 21:27:00",1139349,0,20.23,17.58,15.99,21.77,0,114.1,3.2,2.45,0.95,0,0,0,0,2.638,0.953,0.032,0,0,0,0,0
"2018-03-23 21:28:00",1139350,0,20.19,17.06,15.86,22.13,0,109.8,3.2,1.7,0,0,0,0,0,2.338,0.338,0,0,0,0,0,0
"2018-03-23 21:29:00",1139351,0,19.83,16.66,15.61,22.76,0,105.5,2.45,0.95,0,0.95,0,0,0,1.863,0.048,0,0.032,0,0,0,0
"2018-03-23 21:30:00",1139352,0,19.27,16.5,15.49,23.15,0,105.6,2.45,0.95,0,0,0,0,0,1.55,0.222,0,0,0,0,0,0
"2018-03-23 21:31:00",1139353,0,18.9,16.42,15.43,23.29,0,105.1,2.45,1.7,0,0,0,0,0,1.875,0.513,0,0,0,0,0,0
"2018-03-23 21:32:00",1139354,0,18.89,16.48,15.46,23.33,0,103.8,3.2,1.7,0.95,0.95,0,0,0,2.588,1.2,0.491,0.095,0,0,0,0
"2018-03-23 21:33:00",1139355,0,19.45,16.59,15.46,23.25,0,111.5,3.2,2.45,1.7,0.95,0,0,0,2.575,1.7,1.047,0.57,0,0,0,0
"2018-03-23 21:34:00",1139356,0,19.85,16.85,15.6,22.97,0,106.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.7,1.9,1.263,0.975,0.38,0,0,0
"2018-03-23 21:35:00",1139357,0,19.74,16.98,15.74,22.55,0,109.1,3.2,2.45,1.7,1.7,0.95,0,0.122,2.65,1.775,1.2,0.883,0.016,0,0,0
"2018-03-23 21:36:00",1139358,0,19.89,16.8,15.71,22.76,0,112.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.263,2.15,1.225,0.712,0.048,0,0,0
"2018-03-23 21:37:00",1139359,0,19.98,16.87,15.58,22.61,0,117.5,3.2,2.45,1.7,0.95,0,0,0,2.15,1.425,0.234,0.032,0,0,0,0
"2018-03-23 21:38:00",1139360,0,19.73,16.66,15.4,22.9,0,120.5,2.45,1.7,0,0,0,0,0,1.975,1.188,0,0,0,0,0,0
"2018-03-23 21:39:00",1139361,0,19.39,16.56,15.35,22.91,0,124.8,2.45,1.7,0.95,0.95,0,0,0,2.075,1.081,0.396,0.048,0,0,0,0
"2018-03-23 21:40:00",1139362,0,19.74,16.29,15.28,23.27,0,124.6,3.2,3.2,1.7,0.95,0.95,0,0.171,2.563,1.875,1.125,0.887,0.032,0,0,0
"2018-03-23 21:41:00",1139363,0,20.1,16.39,15.21,23.43,0,127.8,3.2,3.2,1.7,1.7,0.95,0,0.305,2.4,2.475,1.45,1.037,0.111,0,0,0
"2018-03-23 21:42:00",1139364,0,20.26,16.92,15.07,23.15,0,123.1,3.2,3.2,2.45,1.7,0.95,0.95,0.458,2.563,2.738,1.825,1.275,0.602,0.032,0,0
"2018-03-23 21:43:00",1139365,0,20.41,17.66,14.99,22.05,0,127.2,2.45,3.2,2.45,1.7,1.7,0.95,0.433,2.35,2.688,1.825,1.288,0.826,0.222,0,0
"2018-03-23 21:44:00",1139366,0,20.52,17.8,14.84,21.24,0,130.3,2.45,3.2,1.7,1.7,0.95,0,0.305,2.163,2.588,1.55,0.987,0.111,0,0,0
"2018-03-23 21:45:00",1139367,0,20.53,16.65,14.64,22.11,0,127.6,2.45,3.2,1.7,0.95,0,0,0,2.113,2.25,1.2,0.728,0,0,0,0
"2018-03-23 21:46:00",1139368,0,20.45,15.69,14.36,23.57,0,127.7,2.45,3.2,1.7,1.7,0.95,0,0.122,2.225,2.35,1.3,0.868,0.016,0,0,0
"2018-03-23 21:47:00",1139369,0,20.43,15.22,14.09,24.49,0,126.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.325,2.113,1.288,0.871,0.032,0,0,0
"2018-03-23 21:48:00",1139370,0,20.42,14.86,13.89,25.07,0,126.4,2.45,2.45,1.7,1.7,0.95,0,0.339,2.35,1.975,1.175,0.88,0.142,0,0,0
"2018-03-23 21:49:00",1139371,0,20.39,14.69,13.75,25.52,0,126.2,3.2,2.45,0.95,0.95,0,0,0,2.55,1.625,0.776,0.032,0,0,0,0
"2018-03-23 21:50:00",1139372,0,20.33,14.54,13.62,25.66,0,125.4,3.2,1.7,0.95,0,0,0,0,2.375,1.4,0.649,0,0,0,0,0
"2018-03-23 21:51:00",1139373,-1,20.3,14.37,13.51,26.01,0,123.8,3.2,1.7,0.95,0,0,0,0,2.388,1.488,0.459,0,0,0,0,0
"2018-03-23 21:52:00",1139374,-1,20.31,14.48,13.44,26.19,0,126,3.2,2.45,0.95,0.95,0,0,0,2.663,1.675,0.839,0.063,0,0,0,0
"2018-03-23 21:53:00",1139375,-1,20.34,14.66,13.41,25.9,0,126.8,3.2,2.45,1.7,0.95,0,0,0,2.6,1.875,1.138,0.523,0,0,0,0
"2018-03-23 21:54:00",1139376,-1,20.42,14.78,13.43,25.79,0,128.4,3.2,2.45,1.7,0.95,0,0,0,2.6,2.075,1.313,0.76,0,0,0,0
"2018-03-23 21:55:00",1139377,-1,20.4,15.14,13.48,25.41,0,127.7,3.2,2.45,1.7,0.95,0,0,0,2.85,2.05,1.388,0.839,0,0,0,0
"2018-03-23 21:56:00",1139378,-1,20.45,15.21,13.48,25,0,127.9,3.2,2.45,1.7,0.95,0,0,0,2.85,2.163,1.425,0.855,0,0,0,0
"2018-03-23 21:57:00",1139379,-1,20.5,15.35,13.44,25,0,124.4,3.2,2.45,1.7,1.7,0.95,0,0.323,2.775,2.275,1.525,1,0.127,0,0,0
"2018-03-23 21:58:00",1139380,-1,20.49,15.59,13.51,24.68,0,121.8,3.2,3.2,1.7,1.7,0.95,0,0.171,2.8,2.438,1.513,0.997,0.032,0,0,0
"2018-03-23 21:59:00",1139381,-1,20.45,15.79,13.54,24.22,0,121.4,3.2,3.2,1.7,1.7,0.95,0,0.263,2.863,2.425,1.525,0.908,0.079,0,0,0
"2018-03-23 22:00:00",1139382,-1,20.43,15.71,13.53,24.39,0,121.2,3.2,3.2,1.7,0.95,0,0,0,2.738,2.538,1.35,0.792,0,0,0,0
"2018-03-23 22:01:00",1139383,-1,20.38,15.74,13.45,24.22,0,121.7,3.2,2.45,1.7,0.95,0,0,0,2.663,2.338,1.113,0.459,0,0,0,0
"2018-03-23 22:02:00",1139384,-1,20.32,15.46,13.37,24.49,0,123.7,3.2,2.45,1.7,0.95,0,0,0,2.838,2.263,1.012,0.142,0,0,0,0
"2018-03-23 22:03:00",1139385,-1,20.31,15.24,13.32,24.78,0,124.7,3.2,2.45,1.7,0.95,0,0,0,2.838,2.338,1.163,0.459,0,0,0,0
"2018-03-23 22:04:00",1139386,-1,20.33,15.12,13.29,24.94,0,125.3,3.2,2.45,1.7,0.95,0,0,0,2.775,2.325,1.138,0.396,0,0,0,0
"2018-03-23 22:05:00",1139387,-1,20.33,14.9,13.2,25.23,0,125,3.2,2.45,1.7,0.95,0,0,0,2.8,2.338,1.062,0.19,0,0,0,0
"2018-03-23 22:06:00",1139388,-1,20.31,14.79,13.11,25.52,0,123.6,3.2,2.45,1.7,0.95,0,0,0,2.875,2.4,1.175,0.618,0,0,0,0
"2018-03-23 22:07:00",1139389,-1,20.29,14.69,13.01,25.53,0,122.2,3.2,2.45,1.7,0.95,0,0,0,2.825,2.35,1.062,0.348,0,0,0,0
"2018-03-23 22:08:00",1139390,-1,20.32,14.67,12.91,25.75,0,122.5,3.2,2.45,1.7,0.95,0,0,0,2.713,2.4,1.1,0.301,0,0,0,0
"2018-03-23 22:09:00",1139391,-1,20.33,14.67,12.86,25.57,0,122.7,3.2,2.45,1.7,0,0,0,0,2.638,2.3,0.864,0,0,0,0,0
"2018-03-23 22:10:00",1139392,-1,20.3,14.47,12.81,25.8,0,123.6,3.2,2.45,0.95,0,0,0,0,2.575,2.163,0.744,0,0,0,0,0
"2018-03-23 22:11:00",1139393,0,20.29,14.41,12.78,26.03,0,126,3.2,2.45,1.7,0,0,0,0,2.575,2.188,0.899,0,0,0,0,0
"2018-03-23 22:12:00",1139394,0,20.28,14.45,12.8,26.08,0,126.5,3.2,2.45,1.7,0,0,0,0,2.5,2.288,0.924,0,0,0,0,0
"2018-03-23 22:13:00",1139395,0,20.25,14.55,12.82,26.03,0,127.6,3.2,3.2,0.95,0,0,0,0,2.475,2.4,0.934,0,0,0,0,0
"2018-03-23 22:14:00",1139396,0,20.21,14.84,12.87,25.8,0,128.8,3.2,2.45,1.7,0.95,0,0,0,2.5,2.425,1.05,0.032,0,0,0,0
"2018-03-23 22:15:00",1139397,0,20.19,15.15,12.93,25.25,0,131.3,3.2,3.2,1.7,0.95,0,0,0,2.563,2.45,1.125,0.222,0,0,0,0
"2018-03-23 22:16:00",1139398,0,20.2,15.05,12.92,25.08,0,132.7,3.2,3.2,1.7,0,0,0,0,2.6,2.5,0.975,0,0,0,0,0
"2018-03-23 22:17:00",1139399,0,20.22,15.01,12.85,25.21,0,133.4,3.2,3.2,1.7,0.95,0,0,0,2.6,2.675,1.138,0.19,0,0,0,0
"2018-03-23 22:18:00",1139400,0,20.2,15.04,12.79,25.16,0,134,3.2,3.2,1.7,0.95,0,0,0,2.738,2.6,1.263,0.538,0,0,0,0
"2018-03-23 22:19:00",1139401,0,20.15,14.95,12.73,25.1,0,135.2,3.2,3.2,1.7,0.95,0,0,0,2.875,2.438,1.213,0.538,0,0,0,0
"2018-03-23 22:20:00",1139402,0,20.1,14.86,12.65,25.56,0,139,3.2,3.2,1.7,0.95,0,0,0,2.975,2.488,1.188,0.57,0,0,0,0
"2018-03-23 22:21:00",1139403,0,20.09,14.96,12.57,25.55,0,143.3,3.2,3.2,1.7,0.95,0,0,0,2.925,2.55,1.138,0.396,0,0,0,0
"2018-03-23 22:22:00",1139404,0,20.12,15,12.51,25.52,0,145.3,3.2,3.2,1.7,0.95,0,0,0,2.888,2.625,1.125,0.206,0,0,0,0
"2018-03-23 22:23:00",1139405,0,20.16,15.37,12.56,25.42,0,147.9,3.2,3.2,1.7,0.95,0,0,0,2.875,2.813,1.313,0.618,0,0,0,0
"2018-03-23 22:24:00",1139406,0,20.19,15.89,12.74,24.58,0,148.4,3.2,3.2,1.7,0.95,0,0,0,2.95,2.85,1.4,0.76,0,0,0,0
"2018-03-23 22:25:00",1139407,0,20.21,16.12,12.97,24.23,0,151.9,3.2,3.2,1.7,1.7,0.95,0,0.171,2.938,2.988,1.625,0.94,0.032,0,0,0
"2018-03-23 22:26:00",1139408,0,20.29,16.45,13.26,23.57,0,152,3.2,3.2,1.7,1.7,0,0,0,2.938,2.863,1.5,0.868,0,0,0,0
"2018-03-23 22:27:00",1139409,0,20.28,16.08,13.3,23.63,0,153,3.2,3.2,1.7,0.95,0,0,0,3.025,2.738,1.388,0.712,0,0,0,0
"2018-03-23 22:28:00",1139410,0,20.3,16.05,13.3,24.06,0,155.7,3.2,3.2,1.7,1.7,0,0,0,2.95,2.913,1.538,0.908,0,0,0,0
"2018-03-23 22:29:00",1139411,0,20.25,16.19,13.34,23.99,0,158.8,3.2,3.2,1.7,1.7,0,0,0,3.038,2.925,1.575,0.905,0,0,0,0
"2018-03-23 22:30:00",1139412,0,20.23,16.44,13.49,23.59,0,160.9,3.95,3.2,1.7,1.7,0,0,0,3.138,2.738,1.5,0.868,0,0,0,0
"2018-03-23 22:31:00",1139413,0,20.19,16.35,13.67,23.59,0,163.4,3.2,3.2,1.7,1.7,0,0,0,3.15,2.738,1.488,0.915,0,0,0,0
"2018-03-23 22:32:00",1139414,0,20.16,16.41,13.9,23.63,0,166.9,3.2,3.2,1.7,1.7,0.95,0,0.171,3.075,2.7,1.513,0.927,0.032,0,0,0
"2018-03-23 22:33:00",1139415,0,20.13,16.5,14.17,23.52,0,169.5,3.2,3.2,1.7,1.7,0.95,0,0.285,3.113,2.663,1.538,0.924,0.095,0,0,0
"2018-03-23 22:34:00",1139416,0,20.13,16.62,14.41,23.35,0,166.5,3.2,3.2,1.7,1.7,0.95,0,0.453,3.15,2.7,1.575,1.068,0.332,0,0,0
"2018-03-23 22:35:00",1139417,0,20.09,16.62,14.6,23.25,0,166.3,3.95,3.2,1.7,1.7,0.95,0,0.468,3.175,2.688,1.588,1.034,0.396,0,0,0
"2018-03-23 22:36:00",1139418,0,20.05,16.47,14.65,23.32,0,168.1,3.95,3.2,1.7,1.7,0.95,0,0.42,3.188,2.6,1.463,1.002,0.253,0,0,0
"2018-03-23 22:37:00",1139419,0,20,16.25,14.6,23.59,0,170.9,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.288,2.725,1.575,1.056,0.551,0.032,0,0
"2018-03-23 22:38:00",1139420,0,19.96,16.06,14.5,23.83,0,173.6,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.538,2.788,1.638,1.15,0.709,0.142,0,0
"2018-03-23 22:39:00",1139421,0,19.74,15.85,14.36,24.04,0,171.2,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.125,3.05,1.825,1.35,1.027,0.396,0,0
"2018-03-23 22:40:00",1139422,0,18.88,15.47,14.18,24.33,0,167,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.175,3.025,1.875,1.463,1.163,0.618,0,0
"2018-03-23 22:41:00",1139423,0,18.74,14.94,13.95,24.93,0,164.6,4.7,3.2,2.45,1.7,1.7,1.7,0.507,3.863,2.738,1.675,1.275,1.011,0.5,0,0
"2018-03-23 22:42:00",1139424,0,19.06,14.45,13.7,25.65,0,167.2,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.575,2.338,1.438,1.056,0.554,0.063,0,0
"2018-03-23 22:43:00",1139425,0,19.18,14.07,13.48,26.31,0,170.3,3.95,2.45,1.7,1.7,1.7,0.95,0.491,3.6,2.138,1.313,1.027,0.551,0.253,0,0
"2018-03-23 22:44:00",1139426,0,19.04,13.84,13.29,26.82,0,171.9,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.6,2.175,1.35,0.999,0.538,0.048,0,0
"2018-03-23 22:45:00",1139427,0,18.7,13.71,13.13,27.05,0,171.1,3.95,2.45,1.7,1.7,0.95,0.95,0.207,3.563,2.163,1.388,1.072,0.048,0.174,0,0
"2018-03-23 22:46:00",1139428,0,18.26,13.55,12.96,27.28,0,173.1,3.95,2.45,1.7,1.7,0,0.95,0,3.6,2.025,1.3,0.953,0,0.237,0,0
"2018-03-23 22:47:00",1139429,0,18.25,13.39,12.79,27.59,0,174.9,3.95,2.45,1.7,1.7,0,0.95,0,3.575,2.063,1.375,1.009,0,0.174,0,0
"2018-03-23 22:48:00",1139430,0,18.15,13.29,12.63,27.79,0,178.2,3.95,2.45,1.7,1.7,0,0,0,3.55,2.1,1.35,0.968,0,0,0,0
"2018-03-23 22:49:00",1139431,0,17.85,13.18,12.47,27.89,0,179.5,3.95,2.45,1.7,1.7,0,0.95,0,3.263,1.95,1.238,0.908,0,0.032,0,0
"2018-03-23 22:50:00",1139432,0,17.53,13.01,12.32,28.06,0,175.9,3.2,2.45,1.7,0.95,0,0,0,2.888,1.663,0.905,0.269,0,0,0,0
"2018-03-23 22:51:00",1139433,-1,17.28,12.84,12.19,28.38,0,174.8,3.2,1.7,0.95,0,0,0,0,2.775,1.488,0.602,0,0,0,0,0
"2018-03-23 22:52:00",1139434,-1,17.1,12.72,12.07,28.59,0,175.5,3.2,1.7,0.95,0,0,0,0,2.625,1.35,0.586,0,0,0,0,0
"2018-03-23 22:53:00",1139435,-1,16.83,12.61,11.94,28.83,0,174.9,3.2,1.7,0.95,0,0,0,0,2.75,1.425,0.633,0,0,0,0,0
"2018-03-23 22:54:00",1139436,-1,16.73,12.54,11.85,28.98,0,174.5,3.2,1.7,0.95,0,0,0,0,2.863,1.588,0.807,0,0,0,0,0
"2018-03-23 22:55:00",1139437,-1,16.73,12.47,11.76,29.09,0,171,3.2,2.45,0.95,0,0,0,0,2.925,1.675,0.76,0,0,0,0,0
"2018-03-23 22:56:00",1139438,-1,16.46,12.42,11.68,29.18,0,167,3.2,1.7,0.95,0,0,0,0,2.5,1.45,0.412,0,0,0,0,0
"2018-03-23 22:57:00",1139439,-1,15.73,12.34,11.59,29.12,0,157.7,2.45,0.95,1.7,0.95,0.95,0.95,0.122,1.25,0.19,0.259,0.111,0.016,0.301,0,0
"2018-03-23 22:58:00",1139440,-1,14.6,11.91,11.23,29.54,0,1.924,1.7,2.45,1.7,0.95,0.95,0.95,0.453,0.704,1.543,1.375,0.412,0.618,0.396,0,0
"2018-03-23 22:59:00",1139441,-1,13.29,11.22,10.8,30.82,0,353.7,1.7,1.7,1.7,0.95,0.95,0,0.354,1.263,1.525,1.002,0.079,0.158,0,0,0
"2018-03-23 23:00:00",1139442,-1,12.73,10.9,10.5,31.72,0,15.64,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.879,1.067,0.917,0.063,0.127,0.048,0,0
"2018-03-23 23:01:00",1139443,-1,12.38,10.77,10.31,31.98,0,358.5,0.95,1.7,1.7,1.7,0,0.95,0,0.095,1.256,0.79,0.266,0,0.032,0,0
"2018-03-23 23:02:00",1139444,-1,12.22,11.01,10.38,32.1,0,346.9,0,1.7,1.7,1.7,0.95,0.95,0.171,0,0.512,0.951,0.667,0.032,0.032,0,0
"2018-03-23 23:03:00",1139445,-1,12.19,11.33,10.55,31.53,0,31.49,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-03-23 23:04:00",1139446,-1,12.46,11.52,10.68,31.03,0,69.95,0.95,0,0.95,0.95,0.95,0,0.207,0.459,0,0.301,0.253,0.048,0,0,0
"2018-03-23 23:05:00",1139447,-1,12.53,11.36,10.45,30.89,0,83.2,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.168,0.5,0.893,0.864,0.269,0.127,0,0
"2018-03-23 23:06:00",1139448,-1,12.67,11.48,10.44,31.29,0,83,1.7,1.7,1.7,0.95,0,0,0,1.475,1.022,0.915,0.823,0,0,0,0
"2018-03-23 23:07:00",1139449,-1,12.79,11.75,10.55,31.03,0,76.24,1.7,1.7,1.7,1.7,0.95,0,0.442,1.638,1.388,1.097,0.889,0.301,0,0,0
"2018-03-23 23:08:00",1139450,-1,12.84,12.09,10.79,30.39,0,49.33,2.45,2.45,2.45,1.7,1.7,0.95,0.455,1.863,1.763,1.55,1.238,0.722,0.095,0,0
"2018-03-23 23:09:00",1139451,-1,12.85,12.26,10.72,29.87,0,36.44,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.313,2.338,1.863,1.338,1.138,0.773,0,0
"2018-03-23 23:10:00",1139452,-1,12.88,12.06,10.46,29.88,0,33.24,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.588,2.65,1.963,1.625,1.463,1.084,0,0
"2018-03-23 23:11:00",1139453,0,12.78,11.55,10.31,30.17,0,34.87,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.85,2.575,1.675,1.338,1.122,0.804,0,0
"2018-03-23 23:12:00",1139454,0,12.86,11.43,10.36,31.07,0,43.68,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.813,2.563,1.75,1.388,1.213,0.924,0,0
"2018-03-23 23:13:00",1139455,0,13.22,11.7,10.6,30.59,0,48.22,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.75,2.225,1.55,1.288,1.018,0.586,0,0
"2018-03-23 23:14:00",1139456,0,13.44,11.69,10.73,30.43,0,49.52,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.6,2.1,1.263,0.981,0.586,0.063,0,0
"2018-03-23 23:15:00",1139457,0,13.58,11.67,10.8,30.42,0,48.59,3.95,3.2,2.45,1.7,1.7,0.95,0.447,2.988,2.313,1.575,1.197,0.838,0.538,0,0
"2018-03-23 23:16:00",1139458,0,13.65,11.65,10.82,30.48,0,42.63,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.375,2.575,1.738,1.375,1.075,0.586,0,0
"2018-03-23 23:17:00",1139459,0,13.71,11.66,10.79,30.52,0,35.07,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.263,2.588,1.525,1.1,0.507,0.127,0,0
"2018-03-23 23:18:00",1139460,0,13.85,11.79,10.82,30.41,0,40.73,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.288,2.663,1.663,1.288,0.958,0.507,0,0
"2018-03-23 23:19:00",1139461,0,14.03,11.78,10.85,30.22,0,40.88,3.95,3.2,1.7,1.7,1.7,0.95,0.472,3.513,2.55,1.438,1.049,0.63,0.158,0,0
"2018-03-23 23:20:00",1139462,0,14.1,11.77,10.84,30.39,0,38.73,3.95,3.2,1.7,1.7,0.95,0,0.323,3.35,2.463,1.3,0.864,0.127,0,0,0
"2018-03-23 23:21:00",1139463,0,14.17,12.03,10.94,30.35,0,42.74,3.2,2.45,1.7,1.7,0.95,0.95,0.435,3.05,2.313,1.413,0.962,0.285,0.016,0,0
"2018-03-23 23:22:00",1139464,0,14.29,12.36,11.19,29.78,0,52.6,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.3,2.388,1.713,1.325,0.977,0.459,0,0
"2018-03-23 23:23:00",1139465,0,14.18,12.47,11.47,29.31,0,55.67,3.95,2.45,1.7,1.7,1.7,0.95,0.268,3.25,2.25,1.588,1.3,1.062,0.57,0,0
"2018-03-23 23:24:00",1139466,0,14.21,12.42,11.56,29.47,0,50.05,3.2,2.45,1.7,1.7,1.7,0,0.493,2.95,1.988,1.25,1.034,0.535,0,0,0
"2018-03-23 23:25:00",1139467,0,14.05,12.39,11.58,29.5,0,41.06,3.2,2.45,1.7,0.95,0.95,0,0.354,2.675,1.938,1.188,0.681,0.158,0,0,0
"2018-03-23 23:26:00",1139468,0,13.78,12.47,11.62,29.45,0,34.49,3.2,2.45,1.7,0.95,1.7,0.95,0.296,2.525,1.888,1.25,0.681,0.924,0.412,0,0
"2018-03-23 23:27:00",1139469,0,13.55,12.37,11.53,29.43,0,39.66,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.463,2.037,1.4,0.958,0.677,0.142,0,0
"2018-03-23 23:28:00",1139470,0,13.51,12.53,11.53,29.51,0,51.4,3.95,2.45,2.45,1.7,1.7,0.95,0.349,2.988,2.25,1.688,1.263,0.933,0.491,0,0
"2018-03-23 23:29:00",1139471,0,13.71,12.6,11.63,29.3,0,57.13,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.75,2.65,1.85,1.45,1.25,0.887,0,0
"2018-03-23 23:30:00",1139472,0,13.89,12.6,11.5,29.26,0,58.67,3.95,3.2,2.45,1.7,1.7,0.95,0.554,3.613,2.55,1.725,1.231,0.838,0.443,0,0
"2018-03-23 23:31:00",1139473,0,13.77,12.49,11.37,29.29,0,60.19,3.95,2.45,1.7,0.95,0,0,0,2.913,1.925,0.699,0.016,0,0,0,0
"2018-03-23 23:32:00",1139474,0,13.59,12.22,11.25,29.5,0,66.44,3.2,2.45,0.95,0,0,0,0,2.5,1.55,0.253,0,0,0,0,0
"2018-03-23 23:33:00",1139475,0,13.42,11.96,11.13,29.9,0,61.21,3.2,1.7,0.95,0,0,0,0,2.525,1.313,0.111,0,0,0,0,0
"2018-03-23 23:34:00",1139476,0,13.32,11.8,11.07,30.26,0,48.37,2.45,0.95,0,0,0,0,0,1.863,0.301,0,0,0,0,0,0
"2018-03-23 23:35:00",1139477,0,12.89,11.62,10.99,30.56,0,23.59,1.7,0.95,1.7,0.95,0.95,0,0.453,0.506,0.206,0.503,0.649,0.332,0,0,0
"2018-03-23 23:36:00",1139478,0,12.58,11.51,10.97,30.93,0,37.34,1.7,0.95,0.95,0.95,0,0,0,0.392,0.079,0.142,0.048,0,0,0,0
"2018-03-23 23:37:00",1139479,0,12.57,11.51,10.97,31,0,64.41,2.45,0.95,0,0,0,0,0,1.85,0.459,0,0,0,0,0,0
"2018-03-23 23:38:00",1139480,0,12.82,11.5,10.95,31.02,0,69.52,3.2,1.7,0.95,0.95,0,0,0,2.225,1.056,0.048,0.016,0,0,0,0
"2018-03-23 23:39:00",1139481,0,13.45,11.49,10.95,31.09,0,71.61,3.95,1.7,0.95,0.95,0,0,0,2.875,1.3,0.665,0.142,0,0,0,0
"2018-03-23 23:40:00",1139482,0,14.4,11.52,10.95,31.22,0,72.65,3.95,2.45,1.7,1.7,0.95,0,0.263,3.4,1.738,1.143,0.731,0.079,0,0,0
"2018-03-23 23:41:00",1139483,0,15.54,11.68,10.96,31.09,0,77.72,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.838,2.313,1.613,1.2,0.649,0.048,0,0
"2018-03-23 23:42:00",1139484,0,16.24,11.69,10.92,30.99,0,82,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.088,2.85,2.113,1.538,1.047,0.285,0,0
"2018-03-23 23:43:00",1139485,0,16.59,11.74,10.79,31.05,0,85.9,4.7,3.95,2.45,1.7,1.7,0.95,0.349,4.175,3.263,2.163,1.513,0.933,0.079,0,0
"2018-03-23 23:44:00",1139486,0,16.71,11.74,10.7,31.07,0,89,4.7,3.95,2.45,1.7,1.7,0.95,0.517,4.025,3,1.75,1.275,0.683,0.285,0,0
"2018-03-23 23:45:00",1139487,0,16.64,11.69,10.67,31.22,0,89.8,4.7,3.95,3.2,2.45,1.7,1.7,0.408,4.362,3.275,2.15,1.65,1.297,0.964,0,0
"2018-03-23 23:46:00",1139488,0,16.14,11.51,10.62,31.3,0,87.1,4.7,3.2,2.45,2.45,1.7,1.7,0.552,4.362,2.863,1.788,1.297,0.894,0.611,0,0
"2018-03-23 23:47:00",1139489,0,14.9,11.16,10.51,31.79,0,85.6,3.95,2.45,1.7,1.7,1.7,0.95,0.515,3.613,2.113,1.238,0.88,0.421,0.222,0,0
"2018-03-23 23:48:00",1139490,0,14.21,10.97,10.42,32.48,0,83.8,4.7,3.2,2.45,1.7,1.7,1.7,0.429,3.85,2.6,1.7,1.3,0.911,0.607,0,0
"2018-03-23 23:49:00",1139491,0,14.44,10.92,10.36,32.7,0,84.7,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.063,2.45,1.638,1.3,0.999,0.586,0,0
"2018-03-23 23:50:00",1139492,0,15.02,10.87,10.32,32.93,0,89.3,4.7,3.2,1.7,1.7,0.95,0.95,0.391,3.925,2.188,1.263,0.639,0.206,0.048,0,0
"2018-03-23 23:51:00",1139493,-1,15.72,11,10.33,33.02,0,85.1,3.95,2.45,1.7,1.7,0,0,0,3.35,1.774,0.604,0.297,0,0,0,0
"2018-03-23 23:52:00",1139494,-1,14.95,11.13,10.47,32.79,0,63.74,1.7,0.95,1.7,1.7,1.7,1.7,0.621,0.263,0.19,0.513,0.585,0.575,0.648,0,0
"2018-03-23 23:53:00",1139495,-1,13.89,11.12,10.56,32.61,0,98,3.2,1.7,0.95,0.95,0,0,0,1.773,0.281,0.142,0.063,0,0,0,0
"2018-03-23 23:54:00",1139496,-1,13.94,11.13,10.61,32.88,0,86.5,3.95,3.2,2.45,2.45,1.7,1.7,0.659,3.575,2.125,1.084,0.807,0.537,0.354,0,0
"2018-03-23 23:55:00",1139497,-1,14.46,11.42,10.84,32.64,0,67.57,3.95,2.45,2.45,2.45,2.45,1.7,0.349,2.85,2.188,1.95,1.725,1.563,1.206,0,0
"2018-03-23 23:56:00",1139498,-1,13.18,11.18,10.78,32.52,0,59.64,3.2,2.45,2.45,2.45,1.7,1.7,0.46,2.525,1.913,1.663,1.475,1.227,0.983,0,0
"2018-03-23 23:57:00",1139499,-1,12.79,10.87,10.59,33.09,0,74,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.2,1.875,1.213,0.953,0.649,0.364,0,0
"2018-03-23 23:58:00",1139500,-1,13.26,10.82,10.5,33.42,0,81.8,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.363,2.175,1.438,1.163,0.823,0.253,0,0
"2018-03-23 23:59:00",1139501,-1,13.08,10.9,10.41,33.13,0,81.9,3.2,2.45,1.7,0.95,0.95,0,0.354,2.675,1.613,0.981,0.665,0.158,0,0,0
"2018-03-24 00:00:00",1139502,-1,12.47,10.73,10.27,33.25,0,84.5,2.45,1.7,0.95,0,0,0,0,2.025,0.844,0.396,0,0,0,0,0
"2018-03-24 00:01:00",1139503,-1,12.08,10.56,10.16,33.67,0,91.8,2.45,1.7,0.95,0,0,0,0,1.725,0.297,0.063,0,0,0,0,0
"2018-03-24 00:02:00",1139504,-1,11.99,10.49,10.1,34.11,0,97.6,3.2,1.7,1.7,0.95,0,0,0,2.2,1.193,0.503,0.142,0,0,0,0
"2018-03-24 00:03:00",1139505,-1,12.22,10.61,10.11,34.33,0,97.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.55,1.638,1.113,0.554,0.032,0,0,0
"2018-03-24 00:04:00",1139506,-1,12.64,10.82,10.12,34.21,0,99.5,3.2,2.45,1.7,0.95,0,0,0,2.65,1.75,1.062,0.158,0,0,0,0
"2018-03-24 00:05:00",1139507,-1,13.03,11.04,10.11,33.8,0,98.4,3.2,2.45,1.7,0.95,0,0,0,2.375,1.688,1.006,0.174,0,0,0,0
"2018-03-24 00:06:00",1139508,-1,12.86,11.08,10.15,33.58,0,95,2.45,1.7,1.7,0.95,0,0,0,1.95,1.463,0.896,0.142,0,0,0,0
"2018-03-24 00:07:00",1139509,-1,12.56,11.04,10.18,33.66,0,95.6,2.45,1.7,1.7,0.95,0,0,0,1.725,1.375,0.883,0.38,0,0,0,0
"2018-03-24 00:08:00",1139510,-1,12.47,10.98,10.25,33.83,0,98.7,2.45,1.7,1.7,0.95,0.95,0,0.171,1.9,1.338,0.943,0.728,0.032,0,0,0
"2018-03-24 00:09:00",1139511,-1,12.44,10.91,10.3,34.02,0,84.5,2.45,1.7,1.7,0.95,0,0.95,0,1.302,1.037,0.943,0.491,0,0.048,0,0
"2018-03-24 00:10:00",1139512,-1,12.09,10.75,10.2,33.81,0,22.43,1.7,2.45,1.7,1.7,1.7,0.95,0.496,0.576,1.45,1.218,0.939,0.503,0.032,0,0
"2018-03-24 00:11:00",1139513,0,11.46,10.36,9.98,34.13,0,15.92,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.348,1.313,1.123,0.929,0.602,0.222,0,0
"2018-03-24 00:12:00",1139514,0,11.47,10.4,10.03,34.6,0,79.94,1.7,1.7,0.95,0.95,0,0,0,0.828,0.848,0.127,0.016,0,0,0,0
"2018-03-24 00:13:00",1139515,0,11.93,10.55,10.09,34.51,0,83.4,2.45,1.7,1.7,0.95,0,0,0,1.563,1.138,0.915,0.586,0,0,0,0
"2018-03-24 00:14:00",1139516,0,12.04,10.6,10.11,34.17,0,73.24,1.7,1.7,1.7,0.95,0,0,0,1.275,1.4,0.949,0.681,0,0,0,0
"2018-03-24 00:15:00",1139517,0,11.93,10.61,10.06,34.12,0,74.11,1.7,1.7,1.7,0.95,0,0,0,1.3,1.35,1.062,0.76,0,0,0,0
"2018-03-24 00:16:00",1139518,0,11.92,10.63,10.07,34.02,0,88,2.45,1.7,0.95,0.95,0,0,0,1.45,1.163,0.728,0.158,0,0,0,0
"2018-03-24 00:17:00",1139519,0,12.17,10.7,10.1,34.02,0,96.3,2.45,1.7,0.95,0,0,0,0,1.7,1.022,0.19,0,0,0,0,0
"2018-03-24 00:18:00",1139520,0,12.28,10.75,10.1,33.9,0,98.2,1.7,0.95,0,0,0,0,0,1.2,0.174,0,0,0,0,0,0
"2018-03-24 00:19:00",1139521,0,12.24,10.76,10.05,33.84,0,89,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-03-24 00:20:00",1139522,0,12.06,10.74,9.98,33.68,0,43.73,0.95,1.7,1.7,0.95,0.95,0,0.237,0.032,0.487,0.361,0.348,0.063,0,0,0
"2018-03-24 00:21:00",1139523,0,11.73,10.67,9.91,33.51,0,347.2,0.95,1.7,1.7,1.7,0.95,0.95,0.442,0.222,1.363,1.375,1.125,0.649,0.174,0,0
"2018-03-24 00:22:00",1139524,0,11.52,10.44,9.7,33.44,0,329.8,0,1.7,1.7,1.7,0.95,0.95,0.465,0,0.883,1.117,0.823,0.38,0.016,0,0
"2018-03-24 00:23:00",1139525,0,11.45,10.31,9.69,34.22,0,329.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:24:00",1139526,0,11.42,10.34,9.71,34.31,0,330.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:25:00",1139527,0,11.36,10.35,9.65,33.97,0,330.6,0,0,0.95,0.95,0,0,0,0,0,0.38,0.206,0,0,0,0
"2018-03-24 00:26:00",1139528,0,11.3,10.31,9.61,33.93,0,331.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:27:00",1139529,0,11.27,10.32,9.59,34.13,0,107.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:28:00",1139530,0,11.33,10.37,9.57,34.26,0,115.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:29:00",1139531,0,11.42,10.44,9.56,34.22,0,118.6,1.7,0,0,0,0,0,0,0.5,0,0,0,0,0,0,0
"2018-03-24 00:30:00",1139532,0,11.53,10.47,9.53,34.09,0,125.6,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-03-24 00:31:00",1139533,0,11.52,10.55,9.55,34.16,0,123.8,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-24 00:32:00",1139534,0,11.53,10.6,9.56,34.12,0,128.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:33:00",1139535,0,11.53,10.69,9.6,34.2,0,125.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 00:34:00",1139536,0,11.57,10.81,9.7,34.03,0,130.4,1.7,0,0,0,0,0,0,0.758,0,0,0,0,0,0,0
"2018-03-24 00:35:00",1139537,0,11.72,10.91,9.86,33.82,0,132,2.45,1.7,0.95,0.95,0,0,0,1.675,0.998,0.697,0.396,0,0,0,0
"2018-03-24 00:36:00",1139538,0,11.94,11.03,10.11,33.68,0,130.9,2.45,1.7,1.7,1.7,0.95,0,0.285,1.95,1.525,1.075,0.915,0.095,0,0,0
"2018-03-24 00:37:00",1139539,0,12.05,11.13,10.3,33.54,0,128.2,2.45,2.45,1.7,1.7,0.95,0,0.465,2.213,1.7,1.325,1.125,0.38,0,0,0
"2018-03-24 00:38:00",1139540,0,12.15,11.16,10.42,33.38,0,121.6,2.45,2.45,1.7,1.7,0.95,0,0.207,2.4,1.675,1.325,0.965,0.048,0,0,0
"2018-03-24 00:39:00",1139541,0,12.12,11.1,10.34,33.34,0,118.5,2.45,1.7,1.7,0.95,0,0,0,2.088,1.413,1.062,0.079,0,0,0,0
"2018-03-24 00:40:00",1139542,0,11.97,11.01,10.14,33.47,0,113.9,2.45,1.7,1.7,0.95,0,0,0,1.938,1.375,0.984,0.222,0,0,0,0
"2018-03-24 00:41:00",1139543,0,11.79,10.91,9.94,33.54,0,112.2,2.45,1.7,1.7,0.95,0,0,0,1.925,1.4,0.997,0.332,0,0,0,0
"2018-03-24 00:42:00",1139544,0,11.63,10.82,9.77,33.7,0,111.7,2.45,1.7,1.7,0.95,0,0,0,1.775,1.3,1.05,0.048,0,0,0,0
"2018-03-24 00:43:00",1139545,0,11.63,10.76,9.73,33.86,0,106.2,2.45,1.7,1.7,0.95,0,0,0,1.863,1.225,1.163,0.079,0,0,0,0
"2018-03-24 00:44:00",1139546,0,11.65,10.73,9.7,33.96,0,107,2.45,1.7,1.7,0.95,0,0,0,2.013,1.3,1.213,0.443,0,0,0,0
"2018-03-24 00:45:00",1139547,0,11.95,10.73,9.69,34.11,0,109.2,3.2,1.7,1.7,1.7,0.95,0,0.435,2.575,1.625,1.513,1.037,0.285,0,0,0
"2018-03-24 00:46:00",1139548,0,12.22,10.81,9.74,34.14,0,111,3.2,2.45,1.7,1.7,0,0,0,2.513,1.688,1.488,0.912,0,0,0,0
"2018-03-24 00:47:00",1139549,0,12.33,10.83,9.65,34.02,0,108.7,2.45,2.45,1.7,0.95,0,0,0,2.35,1.713,1.313,0.776,0,0,0,0
"2018-03-24 00:48:00",1139550,0,12.43,10.79,9.51,34.09,0,110.1,2.45,2.45,1.7,0.95,0,0,0,2.188,1.713,1.062,0.111,0,0,0,0
"2018-03-24 00:49:00",1139551,0,12.45,10.78,9.39,34.1,0,107.7,2.45,2.45,1.7,0.95,0,0,0,2.15,1.8,0.959,0.19,0,0,0,0
"2018-03-24 00:50:00",1139552,0,12.47,10.63,9.28,34.15,0,114.5,2.45,2.45,0.95,0,0,0,0,2.113,1.863,0.776,0,0,0,0,0
"2018-03-24 00:51:00",1139553,-1,12.66,10.55,9.26,34.5,0,124.2,2.45,2.45,1.7,0.95,0,0,0,2.15,2,1.022,0.222,0,0,0,0
"2018-03-24 00:52:00",1139554,-1,13.15,10.59,9.35,34.7,0,127.9,2.45,2.45,1.7,0.95,0,0,0,2.175,2.15,1.3,0.649,0,0,0,0
"2018-03-24 00:53:00",1139555,-1,13.69,10.75,9.47,34.49,0,127.2,2.45,2.45,1.7,0.95,0,0,0,2.088,2.175,1.25,0.681,0,0,0,0
"2018-03-24 00:54:00",1139556,-1,14.06,10.73,9.49,34.25,0,129.6,2.45,2.45,1.7,0.95,0,0,0,2.125,2.25,1.188,0.554,0,0,0,0
"2018-03-24 00:55:00",1139557,-1,14.18,10.63,9.49,34.32,0,128.3,2.45,2.45,1.7,0.95,0,0,0,2.113,2.025,1.002,0.19,0,0,0,0
"2018-03-24 00:56:00",1139558,-1,14.15,10.48,9.47,34.71,0,130.8,2.45,3.2,1.7,0.95,0.95,0,0.171,2.25,2.263,1.188,0.681,0.032,0,0,0
"2018-03-24 00:57:00",1139559,-1,14.15,10.57,9.51,34.82,0,124.3,3.2,2.45,1.7,1.7,0,0,0,2.6,2.3,1.288,0.836,0,0,0,0
"2018-03-24 00:58:00",1139560,-1,14.1,10.45,9.48,34.81,0,125,3.2,2.45,1.7,0.95,0,0,0,2.688,2.275,1.35,0.792,0,0,0,0
"2018-03-24 00:59:00",1139561,-1,14.07,10.26,9.4,35.07,0,125.7,3.2,2.45,1.7,0.95,0,0,0,2.6,2.05,1.059,0.443,0,0,0,0
"2018-03-24 01:00:00",1139562,-1,14.06,10.14,9.34,35.4,0,123,3.2,2.45,1.7,0.95,0,0,0,2.6,2.075,1.065,0.412,0,0,0,0
"2018-03-24 01:01:00",1139563,-1,13.96,10.07,9.29,35.51,0,100,3.2,2.45,2.45,2.45,1.7,1.7,0.58,2.275,1.488,0.758,0.306,0.344,0.341,0,0
"2018-03-24 01:02:00",1139564,-1,12.11,9.57,9.01,35.37,0,322.6,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.425,3.35,2.75,2.225,1.925,1.513,0,0
"2018-03-24 01:03:00",1139565,-1,11.13,9.42,9.02,37.32,0,339.2,4.7,3.95,3.2,3.2,3.2,2.45,1.146,1.679,1.641,1.343,1.192,1.022,0.888,0,0
"2018-03-24 01:04:00",1139566,-1,11.36,10.37,9.58,35.92,0,6.761,3.2,2.45,2.45,2.45,1.7,1.7,0.606,1.506,1.169,1.111,0.893,0.698,0.576,0,0
"2018-03-24 01:05:00",1139567,-1,11.38,10.8,10.12,34.46,0,336.7,3.95,3.95,3.95,3.95,3.2,2.45,0.576,3.25,3.075,2.563,2.275,1.775,1.613,0,0
"2018-03-24 01:06:00",1139568,-1,11.01,10.25,9.89,34.15,0,345.8,3.95,3.95,3.2,2.45,1.7,2.45,0.406,3.063,2.625,1.963,1.422,1.037,1.159,0,0
"2018-03-24 01:07:00",1139569,-1,10.92,9.96,9.69,34.86,0,344.6,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.138,2.65,1.863,1.184,1.033,1.102,0,0
"2018-03-24 01:08:00",1139570,-1,10.41,9.76,9.55,35.07,0,345.3,3.2,3.2,2.45,2.45,1.7,1.7,0.445,2.5,1.825,1.475,1.02,0.895,0.91,0,0
"2018-03-24 01:09:00",1139571,-1,10.49,9.58,9.41,35.42,0,2.066,3.2,2.45,1.7,0.95,1.7,0.95,0.304,2.5,1.588,1.188,0.665,1.006,0.712,0,0
"2018-03-24 01:10:00",1139572,-1,10.52,9.41,9.23,35.58,0,351.3,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.55,2.738,1.875,1.075,1.388,1.15,0,0
"2018-03-24 01:11:00",1139573,0,10.5,9.25,9.06,35.9,0,11.21,3.95,3.2,2.45,1.7,2.45,1.7,0.611,3.313,2.225,1.375,0.826,0.957,0.664,0,0
"2018-03-24 01:12:00",1139574,0,11.35,9.3,9.01,36.22,0,40.45,2.45,2.45,1.7,1.7,1.7,1.7,0.405,2.225,2.1,1.438,1.03,0.857,0.472,0,0
"2018-03-24 01:13:00",1139575,0,11.82,9.6,9.07,36.11,0,45.62,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.663,2.338,1.588,1.275,0.993,0.443,0,0
"2018-03-24 01:14:00",1139576,0,12.08,9.9,9.16,35.33,0,37.14,3.2,2.45,2.45,1.7,1.7,0.95,0.359,3.013,2.238,1.713,1.375,1.068,0.649,0,0
"2018-03-24 01:15:00",1139577,0,11.98,9.83,9.17,35.14,0,28.47,3.2,2.45,2.45,1.7,1.7,0.95,0.303,3.163,2.338,1.663,1.263,0.965,0.507,0,0
"2018-03-24 01:16:00",1139578,0,12.02,9.75,9.13,35.46,0,28.25,3.2,2.45,1.7,1.7,1.7,0.95,0.472,3.038,2.313,1.5,1.213,0.63,0.269,0,0
"2018-03-24 01:17:00",1139579,0,12.34,9.84,9.11,35.58,0,36.79,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.625,2.25,1.275,0.924,0.222,0.111,0,0
"2018-03-24 01:18:00",1139580,0,12.61,10.11,9.17,35.47,0,43.3,3.2,3.2,1.7,1.7,0.95,0,0.474,2.425,2.425,1.413,1.009,0.507,0,0,0
"2018-03-24 01:19:00",1139581,0,12.82,10.4,9.24,34.84,0,41.74,2.45,2.45,1.7,0.95,0.95,0.95,0.368,2.388,2.163,1.163,0.712,0.174,0.063,0,0
"2018-03-24 01:20:00",1139582,0,12.99,10.51,9.32,34.68,0,36.11,3.2,2.45,1.7,0.95,0,0,0,2.438,2.163,1.1,0.712,0,0,0,0
"2018-03-24 01:21:00",1139583,0,13.13,10.69,9.39,34.39,0,28.86,2.45,2.45,1.7,0.95,0,0,0,2.275,1.975,0.977,0.364,0,0,0,0
"2018-03-24 01:22:00",1139584,0,13.29,10.77,9.46,34.16,0,27.88,2.45,2.45,0.95,0.95,0,0,0,2.15,1.875,0.871,0.016,0,0,0,0
"2018-03-24 01:23:00",1139585,0,13.44,10.9,9.57,34.09,0,31.38,2.45,2.45,1.7,0.95,0,0,0,2,1.988,1.087,0.523,0,0,0,0
"2018-03-24 01:24:00",1139586,0,13.49,11.03,9.67,33.7,0,25.59,3.2,3.2,1.7,0.95,0.95,0,0.368,2.675,2.288,1.363,0.792,0.174,0,0,0
"2018-03-24 01:25:00",1139587,0,13.35,11.03,9.71,33.63,0,17.55,3.95,3.2,1.7,0.95,1.7,0.95,0.275,3.25,2.8,1.513,0.76,1.022,0.253,0,0
"2018-03-24 01:26:00",1139588,0,13.28,11.05,9.69,33.61,0,13.32,3.2,3.2,1.7,1.7,0.95,0.95,0.465,3.038,2.363,1.3,0.567,0.38,0.237,0,0
"2018-03-24 01:27:00",1139589,0,13.36,10.96,9.61,33.58,0,10.57,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.813,1.713,1.475,1.059,0.443,0.142,0,0
"2018-03-24 01:28:00",1139590,0,13.51,10.82,9.54,33.98,0,4.924,3.2,2.45,1.7,1.7,0.95,0,0.323,2.538,1.913,1.413,0.956,0.127,0,0,0
"2018-03-24 01:29:00",1139591,0,13.67,11.04,9.63,33.84,0,6.94,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.563,1.813,1.45,1.125,0.348,0.142,0,0
"2018-03-24 01:30:00",1139592,0,13.77,11.09,9.74,33.66,0,10.2,3.2,2.45,2.45,1.7,0.95,0.95,0.473,2.863,2.025,1.413,0.55,0.523,0.269,0,0
"2018-03-24 01:31:00",1139593,0,13.78,11.07,9.83,33.58,0,13.78,3.2,2.45,1.7,0.95,0.95,0.95,0.468,2.8,2.1,1.15,0.253,0.396,0.063,0,0
"2018-03-24 01:32:00",1139594,0,13.76,10.98,9.85,33.74,0,13.51,3.2,2.45,1.7,0.95,0,0,0,2.638,1.975,0.972,0.032,0,0,0,0
"2018-03-24 01:33:00",1139595,0,13.9,11.05,9.86,34.03,0,15.94,3.2,3.2,1.7,0,0.95,0,0.354,2.588,2.488,1.075,0,0.158,0,0,0
"2018-03-24 01:34:00",1139596,0,13.95,11.26,9.95,33.59,0,13.93,3.2,2.45,1.7,0.95,0.95,0,0.475,2.588,1.95,1.125,0.095,0.491,0,0,0
"2018-03-24 01:35:00",1139597,0,14.06,11.25,10.01,33.68,0,19.35,3.2,2.45,1.7,0.95,0.95,0.95,0.435,2.688,2.363,1.225,0.364,0.665,0.016,0,0
"2018-03-24 01:36:00",1139598,0,14.13,11.46,10.05,33.29,0,24.56,3.2,2.45,1.7,0.95,0.95,0,0.442,2.625,2.238,1.338,0.633,0.301,0,0,0
"2018-03-24 01:37:00",1139599,0,14.19,11.25,10.04,33.42,0,27.63,3.2,2.45,1.7,0.95,0,0,0,2.55,2.163,1.138,0.222,0,0,0,0
"2018-03-24 01:38:00",1139600,0,14.27,11.38,10.01,33.45,0,35.69,2.45,2.45,1.7,0.95,0,0,0,2.3,1.988,1.081,0.332,0,0,0,0
"2018-03-24 01:39:00",1139601,0,14.37,11.28,9.94,33.32,0,42.31,2.45,2.45,1.7,0.95,0,0,0,2.263,1.963,0.956,0.459,0,0,0,0
"2018-03-24 01:40:00",1139602,0,14.46,11.16,9.83,33.5,0,46.28,2.45,2.45,0.95,0.95,0,0,0,2.225,1.838,0.887,0.412,0,0,0,0
"2018-03-24 01:41:00",1139603,0,14.53,11.07,9.75,33.72,0,53.83,2.45,2.45,1.7,0.95,0,0,0,2.2,1.8,0.959,0.586,0,0,0,0
"2018-03-24 01:42:00",1139604,0,14.53,11.02,9.67,33.8,0,62.52,3.2,2.45,1.7,0.95,0,0,0,2.4,1.75,1.062,0.665,0,0,0,0
"2018-03-24 01:43:00",1139605,0,14.36,10.78,9.45,33.77,0,72.15,3.2,2.45,1.7,0.95,0,0,0,2.675,1.85,1.213,0.855,0,0,0,0
"2018-03-24 01:44:00",1139606,0,13.56,10.38,9.07,34.24,0,83.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.65,2.088,1.475,0.984,0.237,0,0,0
"2018-03-24 01:45:00",1139607,0,13.13,9.97,8.72,35.06,0,83.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.938,2.288,1.388,1.05,0.491,0,0,0
"2018-03-24 01:46:00",1139608,0,13.62,9.55,8.46,35.86,0,86.6,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.925,2.288,1.438,1.113,0.582,0.048,0,0
"2018-03-24 01:47:00",1139609,0,14.07,9.56,8.38,36.89,0,94.5,3.2,3.2,1.7,1.7,0.95,0,0.458,2.538,2.363,1.463,1.05,0.348,0,0,0
"2018-03-24 01:48:00",1139610,0,14.27,9.84,8.37,36.65,0,99.3,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.313,2.325,1.488,1.05,0.538,0.063,0,0
"2018-03-24 01:49:00",1139611,0,14.31,9.92,8.33,36.35,0,100.8,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.213,2.263,1.475,0.949,0.253,0.127,0,0
"2018-03-24 01:50:00",1139612,0,14.32,10.07,8.37,36.45,0,102.6,2.45,2.45,1.7,1.7,0.95,0,0.263,2.05,2.2,1.388,0.893,0.079,0,0,0
"2018-03-24 01:51:00",1139613,-1,14.34,10.44,8.51,36.01,0,104.5,2.45,2.45,1.7,0.95,0,0,0,1.788,2.025,1.25,0.681,0,0,0,0
"2018-03-24 01:52:00",1139614,-1,14.3,10.36,8.58,35.37,0,111,2.45,2.45,1.7,0.95,0,0,0,1.688,1.875,1.087,0.586,0,0,0,0
"2018-03-24 01:53:00",1139615,-1,14.26,10.3,8.64,35.97,0,116.7,1.7,2.45,1.7,0.95,0,0,0,1.338,1.713,1.012,0.127,0,0,0,0
"2018-03-24 01:54:00",1139616,-1,14.3,10.61,8.76,35.86,0,124,1.7,1.7,1.7,0,0,0,0,0.927,1.488,0.972,0,0,0,0,0
"2018-03-24 01:55:00",1139617,-1,14.3,10.96,8.94,35.56,0,124.3,0.95,1.7,0.95,0,0,0,0,0.19,1.147,0.364,0,0,0,0,0
"2018-03-24 01:56:00",1139618,-1,14.27,11.55,9.05,35.35,0,124.3,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-24 01:57:00",1139619,-1,14.22,12.05,9.08,34.32,0,124.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 01:58:00",1139620,-1,14.17,12.36,9.15,33.65,0,124.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 01:59:00",1139621,-1,14.1,12.66,9.25,33.24,0,124.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 02:00:00",1139622,-1,14.05,12.9,9.45,32.56,0,124.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 02:01:00",1139623,-1,14.02,13.05,9.8,32.2,0,124.3,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-03-24 02:02:00",1139624,-1,14.03,13.26,10.19,31.85,0,124.3,0,1.7,1.7,0.95,0,0,0,0,0.896,1.012,0.427,0,0,0,0
"2018-03-24 02:03:00",1139625,-1,14.07,13.42,10.48,31.45,0,135.9,0,1.7,1.7,0.95,0,0,0,0,1,1,0.538,0,0,0,0
"2018-03-24 02:04:00",1139626,-1,14.11,13.48,10.71,31.2,0,145.9,0,1.7,1.7,0.95,0,0,0,0,1.075,1.075,0.728,0,0,0,0
"2018-03-24 02:05:00",1139627,-1,14.14,13.49,10.8,31.08,0,145.3,0,1.7,1.7,0.95,0,0,0,0,1.25,1.213,0.792,0,0,0,0
"2018-03-24 02:06:00",1139628,-1,14.17,13.47,10.72,31.07,0,144.9,0,1.7,1.7,0.95,0,0,0,0,1.275,1.288,0.839,0,0,0,0
"2018-03-24 02:07:00",1139629,-1,14.18,13.35,10.58,31.17,0,144.9,0,1.7,1.7,0.95,0,0,0,0,1.075,1.163,0.57,0,0,0,0
"2018-03-24 02:08:00",1139630,-1,14.17,13.29,10.44,31.35,0,145,0,1.7,1.7,0.95,0,0,0,0,0.94,1.075,0.206,0,0,0,0
"2018-03-24 02:09:00",1139631,-1,14.14,13.21,10.26,31.39,0,144.9,0,0.95,0.95,0,0,0,0,0,0.728,0.823,0,0,0,0,0
"2018-03-24 02:10:00",1139632,-1,14.11,13,10.12,31.64,0,143.4,0,1.7,1.7,0.95,0,0,0,0,0.933,1.062,0.032,0,0,0,0
"2018-03-24 02:11:00",1139633,0,14.06,12.7,9.97,31.89,0,132.3,0,2.45,1.7,1.7,0,0,0,0,1.488,1.4,0.82,0,0,0,0
"2018-03-24 02:12:00",1139634,0,14.02,12.24,9.82,32.87,0,132,0,2.45,1.7,1.7,0.95,0,0.122,0,1.713,1.65,1.138,0.016,0,0,0
"2018-03-24 02:13:00",1139635,0,14,12.26,9.72,32.97,0,132,1.7,2.45,1.7,1.7,0,0,0,0.695,1.788,1.563,0.977,0,0,0,0
"2018-03-24 02:14:00",1139636,0,13.97,11.52,9.46,33.14,0,127.4,1.7,2.45,1.7,0.95,0,0,0,1.188,1.888,1.363,0.792,0,0,0,0
"2018-03-24 02:15:00",1139637,0,13.9,10.89,9.16,33.78,0,111.8,1.7,2.45,1.7,0.95,0,0,0,0.997,1.888,0.956,0.412,0,0,0,0
"2018-03-24 02:16:00",1139638,0,13.63,9.98,8.8,34.47,0,90.6,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.4,1.425,1.209,0.962,0.437,0.111,0,0
"2018-03-24 02:17:00",1139639,0,12.36,8.92,8.19,36.03,0,51.34,2.45,2.45,1.7,1.7,1.7,0.95,0.433,1.913,1.913,1.288,0.81,0.826,0.253,0,0
"2018-03-24 02:18:00",1139640,0,11.32,8.26,7.706,38.8,0,65.16,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.925,1.938,1.388,0.971,0.453,0.253,0,0
"2018-03-24 02:19:00",1139641,0,11.62,8.34,7.563,39.6,0,78.18,2.45,2.45,1.7,1.7,0.95,0,0.171,1.813,1.963,1.263,0.883,0.032,0,0,0
"2018-03-24 02:20:00",1139642,0,12.17,8.5,7.571,39.51,0,84,2.45,2.45,1.7,0.95,0,0,0,1.688,2.063,1.15,0.665,0,0,0,0
"2018-03-24 02:21:00",1139643,0,12.64,8.7,7.635,39.34,0,88.1,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.838,2.325,1.388,0.958,0.269,0.063,0,0
"2018-03-24 02:22:00",1139644,0,13,8.83,7.727,39.05,0,90.8,2.45,3.2,2.45,1.7,1.7,0.95,0.324,2.113,2.663,1.575,1.15,0.852,0.237,0,0
"2018-03-24 02:23:00",1139645,0,13.24,8.89,7.75,38.97,0,94.1,3.2,3.2,2.45,1.7,1.7,0.95,0.386,2.375,2.813,1.588,1.163,0.788,0.301,0,0
"2018-03-24 02:24:00",1139646,0,13.36,8.7,7.745,38.99,0,102.2,3.2,3.2,2.45,1.7,1.7,0.95,0.573,2.575,2.725,1.588,1.159,0.689,0.301,0,0
"2018-03-24 02:25:00",1139647,0,13.29,8.51,7.744,39.43,0,104.6,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.288,2.888,1.988,1.475,1.159,0.839,0,0
"2018-03-24 02:26:00",1139648,0,12.79,8.33,7.726,39.87,0,101.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.85,2.725,1.963,1.488,1.159,0.854,0,0
"2018-03-24 02:27:00",1139649,0,13.14,8.29,7.748,40.3,0,99.4,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.663,2.738,1.85,1.413,1.131,0.81,0,0
"2018-03-24 02:28:00",1139650,0,12.99,8.36,7.812,40.47,0,98.8,4.7,3.2,2.45,1.7,1.7,1.7,0.331,3.8,2.538,1.838,1.388,1.084,0.567,0,0
"2018-03-24 02:29:00",1139651,0,13.35,8.42,7.877,40.51,0,100.8,3.95,3.2,2.45,1.7,1.7,0.95,0.454,3.588,2.363,1.525,1.113,0.677,0.174,0,0
"2018-03-24 02:30:00",1139652,0,13.73,8.38,7.885,40.71,0,99.7,3.95,3.2,2.45,2.45,1.7,1.7,0.531,3.525,2.6,1.7,1.288,0.812,0.373,0,0
"2018-03-24 02:31:00",1139653,0,14.02,8.48,7.907,40.87,0,100.2,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.213,2.613,1.638,1.188,0.759,0.317,0,0
"2018-03-24 02:32:00",1139654,0,14.18,8.58,7.979,40.8,0,103.4,3.95,3.2,2.45,1.7,1.7,1.7,0.46,3.213,2.488,1.688,1.263,0.851,0.598,0,0
"2018-03-24 02:33:00",1139655,0,14.16,8.59,8.02,40.64,0,109,3.95,3.2,2.45,1.7,1.7,1.7,0.51,3.313,2.425,1.588,1.188,0.743,0.598,0,0
"2018-03-24 02:34:00",1139656,0,13.74,8.52,7.997,40.62,0,111.1,3.95,2.45,1.7,1.7,1.7,0.95,0.517,3.525,2.2,1.425,1.065,0.623,0.269,0,0
"2018-03-24 02:35:00",1139657,0,13.04,8.45,7.955,40.78,0,107.3,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.625,2.188,1.4,1.072,0.396,0.079,0,0
"2018-03-24 02:36:00",1139658,0,12.3,8.41,7.926,40.84,0,99.8,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.55,1.95,1.388,1.163,0.832,0.475,0,0
"2018-03-24 02:37:00",1139659,0,11.59,8.34,7.881,40.95,0,100,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.4,1.925,1.288,1.072,0.618,0.317,0,0
"2018-03-24 02:38:00",1139660,0,11.16,8.28,7.817,41.27,0,103.8,3.95,2.45,1.7,0.95,0.95,0,0.122,3.463,1.9,1.113,0.728,0.016,0,0,0
"2018-03-24 02:39:00",1139661,0,11.47,8.41,7.821,41.47,0,109.4,3.95,3.2,1.7,1.7,0.95,0,0.428,3.9,2.313,1.463,0.981,0.269,0,0,0
"2018-03-24 02:40:00",1139662,0,11.72,8.66,7.898,41.13,0,111.4,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.1,2.675,1.7,1.2,0.69,0.269,0,0
"2018-03-24 02:41:00",1139663,0,11.76,8.79,7.982,40.75,0,112.3,4.7,3.2,2.45,1.7,1.7,0.95,0.5,3.925,2.7,1.738,1.159,0.611,0.095,0,0
"2018-03-24 02:42:00",1139664,0,11.34,8.88,8.05,40.63,0,115,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.688,2.625,1.725,1.225,0.727,0.38,0,0
"2018-03-24 02:43:00",1139665,0,11.01,8.87,8.13,40.55,0,116.2,3.95,3.2,1.7,1.7,1.7,0.95,0.516,3.663,2.413,1.488,1.027,0.437,0.19,0,0
"2018-03-24 02:44:00",1139666,0,11.16,8.89,8.2,40.77,0,118,3.95,2.45,1.7,1.7,1.7,0.95,0.493,3.563,2.313,1.388,1.002,0.535,0.174,0,0
"2018-03-24 02:45:00",1139667,0,11.21,9.02,8.3,40.85,0,119.1,3.95,3.2,1.7,1.7,1.7,0.95,0.467,3.563,2.425,1.513,1.097,0.646,0.127,0,0
"2018-03-24 02:46:00",1139668,0,11.49,9.26,8.4,40.67,0,117.4,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.788,2.55,1.575,0.971,0.361,0.063,0,0
"2018-03-24 02:47:00",1139669,0,11.99,9.52,8.48,40.35,0,117.7,3.95,3.2,1.7,1.7,0,0,0,3.788,2.625,1.513,0.753,0,0,0,0
"2018-03-24 02:48:00",1139670,0,12.59,10,8.7,39.73,0,118.2,3.95,3.2,2.45,1.7,0.95,0,0.354,3.713,2.45,1.625,1.015,0.158,0,0,0
"2018-03-24 02:49:00",1139671,0,13.2,10.25,8.95,38.79,0,119.6,3.95,2.45,1.7,1.7,0.95,0,0.263,3.475,2.1,1.338,0.567,0.079,0,0,0
"2018-03-24 02:50:00",1139672,0,13.64,10.24,9.05,38.63,0,119.5,3.95,2.45,1.7,0.95,0,0,0,3.15,1.938,1.087,0.332,0,0,0,0
"2018-03-24 02:51:00",1139673,-1,13.89,10.35,9.17,38.64,0,116.2,3.2,2.45,1.7,0.95,0,0,0,2.95,1.988,1.075,0.396,0,0,0,0
"2018-03-24 02:52:00",1139674,-1,14,10.49,9.28,38.52,0,114,3.2,2.45,1.7,0.95,0,0,0,3.025,2.088,1.25,0.776,0,0,0,0
"2018-03-24 02:53:00",1139675,-1,14.03,10.56,9.39,38.28,0,115.2,3.2,2.45,1.7,0.95,0,0,0,3,2.037,1.113,0.412,0,0,0,0
"2018-03-24 02:54:00",1139676,-1,14.06,10.57,9.45,38.21,0,118,3.2,2.45,1.7,0.95,0,0,0,2.975,2.088,1.188,0.697,0,0,0,0
"2018-03-24 02:55:00",1139677,-1,14.08,10.56,9.44,38.2,0,120.1,3.2,2.45,1.7,0.95,0,0,0,2.988,2.175,1.288,0.823,0,0,0,0
"2018-03-24 02:56:00",1139678,-1,14.07,10.62,9.47,38.16,0,120.7,3.2,2.45,1.7,0.95,0,0,0,3.013,2.113,1.275,0.697,0,0,0,0
"2018-03-24 02:57:00",1139679,-1,13.96,10.62,9.45,38.08,0,119,3.95,2.45,1.7,0.95,0,0,0,3.175,2.175,1.275,0.712,0,0,0,0
"2018-03-24 02:58:00",1139680,-1,13.66,10.54,9.38,38.16,0,116.2,3.95,2.45,1.7,0.95,0,0,0,3.263,2.25,1.275,0.618,0,0,0,0
"2018-03-24 02:59:00",1139681,-1,13.14,10.45,9.26,38.3,0,111.7,3.2,2.45,1.7,0.95,0,0,0,3.138,2.15,1.213,0.443,0,0,0,0
"2018-03-24 03:00:00",1139682,-1,12.58,10.4,9.18,38.45,0,106.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.213,2.263,1.3,0.744,0.016,0,0,0
"2018-03-24 03:01:00",1139683,-1,12.12,10.26,9.08,38.55,0,100.1,3.95,2.45,1.7,1.7,0.95,0,0.473,3.263,2.313,1.475,1.034,0.523,0,0,0
"2018-03-24 03:02:00",1139684,-1,11.62,10.08,8.94,38.82,0,99,3.2,2.45,1.7,1.7,0.95,0,0.122,3.1,2.2,1.325,0.852,0.016,0,0,0
"2018-03-24 03:03:00",1139685,-1,11.23,9.92,8.75,39.27,0,97.8,3.2,2.45,1.7,0.95,0,0,0,2.9,2.15,1.238,0.665,0,0,0,0
"2018-03-24 03:04:00",1139686,-1,10.93,9.79,8.6,39.58,0,96.9,3.2,2.45,1.7,0.95,0,0,0,2.9,2.2,1.313,0.776,0,0,0,0
"2018-03-24 03:05:00",1139687,-1,10.75,9.74,8.49,39.86,0,99.3,3.95,2.45,1.7,1.7,0.95,0,0.448,3.138,2.338,1.575,1.047,0.317,0,0,0
"2018-03-24 03:06:00",1139688,-1,10.65,9.75,8.57,39.81,0,101.6,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.263,2.4,1.663,1.122,0.412,0.048,0,0
"2018-03-24 03:07:00",1139689,-1,10.65,9.63,8.58,39.92,0,102.5,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.625,2.613,1.725,1.288,0.911,0.332,0,0
"2018-03-24 03:08:00",1139690,-1,10.76,9.46,8.52,40.2,0,105.2,4.7,3.2,2.45,1.7,1.7,0.95,0.437,3.875,2.688,1.813,1.225,0.753,0.222,0,0
"2018-03-24 03:09:00",1139691,-1,10.74,9.26,8.48,40.53,0,104.9,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.725,2.45,1.475,0.983,0.345,0.063,0,0
"2018-03-24 03:10:00",1139692,-1,10.7,9.14,8.43,40.9,0,107.6,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.75,2.513,1.65,1.138,0.44,0.127,0,0
"2018-03-24 03:11:00",1139693,0,10.88,9.11,8.45,41.25,0,107,4.7,3.2,2.45,1.7,1.7,0.95,0.481,3.913,2.688,1.7,1.222,0.598,0.079,0,0
"2018-03-24 03:12:00",1139694,0,10.99,9.18,8.47,41.21,0,108.9,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.875,2.75,1.75,1.218,0.706,0.427,0,0
"2018-03-24 03:13:00",1139695,0,11,9.21,8.52,41.15,0,112.6,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.725,2.625,1.775,1.3,0.914,0.602,0,0
"2018-03-24 03:14:00",1139696,0,11.09,9.17,8.5,41.22,0,114.4,4.7,3.2,2.45,1.7,1.7,0.95,0.478,3.9,2.6,1.825,1.363,0.932,0.586,0,0
"2018-03-24 03:15:00",1139697,0,11.67,9.22,8.49,41.33,0,114.2,4.7,3.2,2.45,1.7,1.7,0.95,0.507,4.2,2.738,1.75,1.238,0.655,0.048,0,0
"2018-03-24 03:16:00",1139698,0,11.96,9.27,8.5,41.33,0,114.5,4.7,3.2,2.45,1.7,1.7,0.95,0.497,3.975,2.675,1.65,1.159,0.472,0.269,0,0
"2018-03-24 03:17:00",1139699,0,12.01,9.28,8.48,41.22,0,112.2,3.95,3.2,1.7,1.7,0.95,0,0.428,3.763,2.325,1.438,0.933,0.269,0,0,0
"2018-03-24 03:18:00",1139700,0,11.95,9.23,8.47,41.43,0,110.8,3.95,3.2,1.7,0.95,0.95,0,0.122,3.65,2.35,1.25,0.602,0.016,0,0,0
"2018-03-24 03:19:00",1139701,0,11.78,9.28,8.47,41.55,0,108.8,3.95,2.45,1.7,1.7,0.95,0,0.171,3.513,2.15,1.2,0.677,0.032,0,0,0
"2018-03-24 03:20:00",1139702,0,11.59,9.25,8.44,41.42,0,106.7,3.2,2.45,1.7,0.95,0,0,0,3.075,1.813,0.857,0.206,0,0,0,0
"2018-03-24 03:21:00",1139703,0,11.37,9.2,8.42,41.57,0,104.4,3.2,1.7,0.95,0,0,0,0,2.763,1.525,0.681,0,0,0,0,0
"2018-03-24 03:22:00",1139704,0,11.24,9.14,8.41,41.66,0,101.4,3.2,2.45,1.7,0.95,0,0,0,2.713,1.7,0.836,0.269,0,0,0,0
"2018-03-24 03:23:00",1139705,0,11.25,9.19,8.44,41.71,0,99.3,3.2,2.45,1.7,0.95,0,0,0,2.863,1.663,0.949,0.554,0,0,0,0
"2018-03-24 03:24:00",1139706,0,11.37,9.25,8.48,41.6,0,98.2,3.2,2.45,1.7,0.95,0,0,0,2.863,1.75,0.972,0.523,0,0,0,0
"2018-03-24 03:25:00",1139707,0,12.23,9.34,8.52,41.53,0,105.1,3.2,2.45,1.7,0.95,0,0,0,2.713,1.875,1.087,0.681,0,0,0,0
"2018-03-24 03:26:00",1139708,0,13.25,9.47,8.54,41.39,0,107,3.2,2.45,1.7,0.95,0,0,0,2.388,1.788,0.972,0.206,0,0,0,0
"2018-03-24 03:27:00",1139709,0,13.96,9.58,8.59,41.17,0,108.5,2.45,2.45,1.7,0.95,0,0,0,2.15,1.8,0.959,0.016,0,0,0,0
"2018-03-24 03:28:00",1139710,0,14.29,9.68,8.65,41.08,0,108.7,2.45,2.45,1.7,0.95,0,0,0,2.25,1.85,0.943,0.142,0,0,0,0
"2018-03-24 03:29:00",1139711,0,14.51,9.85,8.71,41.01,0,109,2.45,2.45,1.7,0.95,0,0,0,2.263,2.013,1.138,0.523,0,0,0,0
"2018-03-24 03:30:00",1139712,0,14.66,10.05,8.81,40.72,0,107.3,2.45,2.45,1.7,0.95,0,0,0,2.363,2.1,1.2,0.602,0,0,0,0
"2018-03-24 03:31:00",1139713,0,14.74,10.23,8.9,40.22,0,109.3,2.45,2.45,1.7,0,0,0,0,2.213,2.037,1.025,0,0,0,0,0
"2018-03-24 03:32:00",1139714,0,14.84,10.4,9.02,39.76,0,113.4,2.45,2.45,1.7,0.95,0,0,0,2.113,2.113,1.288,0.491,0,0,0,0
"2018-03-24 03:33:00",1139715,0,14.96,10.54,9.18,39.3,0,117.2,2.45,2.45,1.7,0.95,0,0,0,1.888,2.175,1.188,0.301,0,0,0,0
"2018-03-24 03:34:00",1139716,0,15.06,10.6,9.26,39,0,118,2.45,3.2,1.7,1.7,0,0,0,1.913,2.463,1.375,0.804,0,0,0,0
"2018-03-24 03:35:00",1139717,0,15.11,10.57,9.34,38.91,0,115.8,2.45,3.2,1.7,1.7,0,0,0,2.025,2.488,1.525,0.953,0,0,0,0
"2018-03-24 03:36:00",1139718,0,15.01,10.5,9.35,39.08,0,112.5,2.45,3.2,2.45,1.7,0.95,0.95,0.402,2.088,2.45,1.563,0.921,0.222,0.063,0,0
"2018-03-24 03:37:00",1139719,0,14.91,10.46,9.29,39.19,0,108.7,2.45,3.2,1.7,1.7,0.95,0.95,0.435,2.213,2.575,1.475,1.015,0.285,0.016,0,0
"2018-03-24 03:38:00",1139720,0,14.68,10.29,9.19,39.32,0,107.3,3.2,3.2,2.45,1.7,0.95,0.95,0.471,2.4,2.675,1.575,1.113,0.538,0.079,0,0
"2018-03-24 03:39:00",1139721,0,14.05,10.06,9.09,39.75,0,101.1,3.2,3.2,2.45,1.7,0.95,0.95,0.471,2.6,2.625,1.613,1.125,0.412,0.079,0,0
"2018-03-24 03:40:00",1139722,0,13.34,9.86,9.01,40.2,0,101,3.2,3.2,1.7,1.7,0.95,0.95,0.442,2.713,2.438,1.413,0.965,0.301,0.063,0,0
"2018-03-24 03:41:00",1139723,0,12.98,9.67,8.92,40.65,0,100.8,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.763,2.363,1.413,0.88,0.222,0.032,0,0
"2018-03-24 03:42:00",1139724,0,12.37,9.53,8.84,41.05,0,101.3,3.2,3.2,2.45,1.7,0.95,0,0.474,2.875,2.413,1.55,1.125,0.507,0,0,0
"2018-03-24 03:43:00",1139725,0,12.19,9.46,8.77,41.33,0,104.4,3.95,2.45,2.45,1.7,0.95,0,0.448,3.15,2.413,1.538,1.072,0.317,0,0,0
"2018-03-24 03:44:00",1139726,0,12.5,9.43,8.72,41.43,0,107.4,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.363,2.475,1.675,1.213,0.709,0.142,0,0
"2018-03-24 03:45:00",1139727,0,12.53,9.42,8.65,41.33,0,110.7,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.513,2.538,1.525,0.987,0.253,0.032,0,0
"2018-03-24 03:46:00",1139728,0,13,9.33,8.54,41.37,0,111.9,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.713,2.5,1.65,1.097,0.38,0.063,0,0
"2018-03-24 03:47:00",1139729,0,13.12,9.29,8.45,41.46,0,106.7,3.95,3.2,1.7,1.7,0.95,0,0.339,3.8,2.45,1.55,1.075,0.142,0,0,0
"2018-03-24 03:48:00",1139730,0,12.53,9.22,8.36,41.55,0,107.3,3.95,2.45,1.7,1.7,0.95,0,0.171,3.45,2.263,1.313,0.658,0.032,0,0,0
"2018-03-24 03:49:00",1139731,0,11.97,9.12,8.27,41.75,0,104.8,3.95,2.45,1.7,0.95,0,0,0,3.513,2.138,1.175,0.633,0,0,0,0
"2018-03-24 03:50:00",1139732,0,11.65,9.01,8.2,41.84,0,103.7,3.95,2.45,1.7,0.95,0,0,0,3.738,2,1.138,0.712,0,0,0,0
"2018-03-24 03:51:00",1139733,-1,11.9,8.86,8.11,42.18,0,103.1,3.95,2.45,1.7,0.95,0,0,0,3.775,1.913,1.009,0.586,0,0,0,0
"2018-03-24 03:52:00",1139734,-1,11.69,8.74,8.06,42.52,0,101.8,3.95,2.45,1.7,0.95,0,0,0,3.575,1.988,1.006,0.348,0,0,0,0
"2018-03-24 03:53:00",1139735,-1,11.44,8.72,8.02,42.77,0,104.3,3.95,2.45,1.7,0.95,0,0,0,3.588,2.125,1.238,0.602,0,0,0,0
"2018-03-24 03:54:00",1139736,-1,11.59,8.75,7.995,42.86,0,105.8,3.95,2.45,1.7,1.7,0,0,0,3.65,2.2,1.3,0.773,0,0,0,0
"2018-03-24 03:55:00",1139737,-1,11.66,8.75,7.977,42.8,0,105.2,3.95,2.45,1.7,0.95,0,0,0,3.525,2.175,1.238,0.728,0,0,0,0
"2018-03-24 03:56:00",1139738,-1,11.54,8.73,7.95,42.91,0,103.8,3.95,2.45,1.7,1.7,0,0,0,3.388,2.1,1.188,0.614,0,0,0,0
"2018-03-24 03:57:00",1139739,-1,11.47,8.69,7.901,43.1,0,105.2,3.95,2.45,1.7,0.95,0,0,0,3.5,2.138,1.225,0.649,0,0,0,0
"2018-03-24 03:58:00",1139740,-1,11.93,8.74,7.875,43.26,0,107,3.95,2.45,1.7,0.95,0,0,0,3.613,2.275,1.313,0.792,0,0,0,0
"2018-03-24 03:59:00",1139741,-1,12.01,8.85,7.836,43.2,0,105.1,3.95,2.45,1.7,0.95,0,0,0,3.513,2.2,1.25,0.697,0,0,0,0
"2018-03-24 04:00:00",1139742,-1,11.8,8.88,7.832,43.07,0,102.3,3.95,2.45,1.7,0.95,0,0,0,3.413,2.263,1.288,0.744,0,0,0,0
"2018-03-24 04:01:00",1139743,-1,11.46,8.88,7.804,43.09,0,100.6,3.95,2.45,1.7,0.95,0,0,0,3.4,2.288,1.3,0.712,0,0,0,0
"2018-03-24 04:02:00",1139744,-1,11.08,8.83,7.764,43.17,0,98.7,3.95,2.45,1.7,0.95,0,0,0,3.3,2.263,1.313,0.712,0,0,0,0
"2018-03-24 04:03:00",1139745,-1,10.86,8.8,7.724,43.29,0,95.6,3.95,2.45,1.7,0.95,0,0,0,3.338,2.325,1.338,0.871,0,0,0,0
"2018-03-24 04:04:00",1139746,-1,10.77,8.75,7.661,43.36,0,94.1,3.95,2.45,1.7,1.7,0,0,0,3.275,2.15,1.188,0.725,0,0,0,0
"2018-03-24 04:05:00",1139747,-1,10.59,8.54,7.554,43.47,0,92.8,3.2,2.45,1.7,0.95,0,0,0,3,1.85,0.968,0.127,0,0,0,0
"2018-03-24 04:06:00",1139748,-1,10.72,8.34,7.446,44.23,0,95.1,3.95,2.45,1.7,0.95,0,0,0,3.125,1.975,1.15,0.681,0,0,0,0
"2018-03-24 04:07:00",1139749,-1,10.92,8.34,7.367,44.71,0,95.7,3.95,2.45,1.7,0.95,0,0,0,3.213,2.088,1.1,0.317,0,0,0,0
"2018-03-24 04:08:00",1139750,-1,11.08,8.31,7.3,44.69,0,96.1,3.95,2.45,1.7,0.95,0,0,0,3.3,2.138,1.113,0.712,0,0,0,0
"2018-03-24 04:09:00",1139751,-1,11.13,8.2,7.215,44.66,0,97.8,3.95,2.45,1.7,0.95,0.95,0,0.263,3.363,2.113,1.125,0.523,0.079,0,0,0
"2018-03-24 04:10:00",1139752,-1,11.25,8.06,7.152,44.75,0,100.5,3.95,2.45,1.7,1.7,0.95,0,0.171,3.35,2.05,1.15,0.677,0.032,0,0,0
"2018-03-24 04:11:00",1139753,0,11.38,7.958,7.111,44.97,0,105.1,3.95,2.45,1.7,0.95,0,0,0,3.3,2.075,1.075,0.507,0,0,0,0
"2018-03-24 04:12:00",1139754,0,11.7,7.926,7.102,45.2,0,104.2,3.95,2.45,1.7,0.95,0.95,0,0.285,3.525,2.113,1.2,0.776,0.095,0,0,0
"2018-03-24 04:13:00",1139755,0,11.81,7.987,7.108,45.25,0,102.6,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.638,2.313,1.288,0.877,0.19,0.016,0,0
"2018-03-24 04:14:00",1139756,0,11.4,8,7.107,45.08,0,101.5,3.95,2.45,1.7,1.7,0.95,0,0.237,3.513,2.225,1.288,0.88,0.063,0,0,0
"2018-03-24 04:15:00",1139757,0,11,7.964,7.094,45.21,0,102.5,3.95,2.45,1.7,0.95,0.95,0,0.207,3.425,2.188,1.238,0.776,0.048,0,0,0
"2018-03-24 04:16:00",1139758,0,10.8,7.926,7.088,45.43,0,103.2,3.95,2.45,1.7,0.95,0,0,0,3.288,2.05,1.125,0.681,0,0,0,0
"2018-03-24 04:17:00",1139759,0,10.8,7.953,7.077,45.69,0,103.7,3.95,2.45,1.7,0.95,0,0,0,3.338,2.1,1.125,0.649,0,0,0,0
"2018-03-24 04:18:00",1139760,0,11.05,8.18,7.106,45.69,0,103.5,3.95,2.45,1.7,1.7,0.95,0,0.448,3.413,2.263,1.35,0.927,0.317,0,0,0
"2018-03-24 04:19:00",1139761,0,11.26,8.47,7.202,45.14,0,100.8,3.95,2.45,1.7,1.7,0.95,0,0.38,3.363,2.25,1.325,0.956,0.19,0,0,0
"2018-03-24 04:20:00",1139762,0,11.15,8.52,7.252,44.64,0,100.7,3.95,2.45,1.7,0.95,0,0,0,3.3,2.163,1.275,0.776,0,0,0,0
"2018-03-24 04:21:00",1139763,0,11.06,8.53,7.266,44.58,0,99.7,3.95,2.45,1.7,1.7,0,0,0,3.213,2.125,1.3,0.82,0,0,0,0
"2018-03-24 04:22:00",1139764,0,11.03,8.59,7.311,44.64,0,99.2,3.95,2.45,1.7,0.95,0,0,0,3.113,2.05,1.188,0.586,0,0,0,0
"2018-03-24 04:23:00",1139765,0,10.99,8.64,7.35,44.52,0,100.8,3.95,2.45,1.7,0.95,0,0,0,3.038,1.975,1.062,0.269,0,0,0,0
"2018-03-24 04:24:00",1139766,0,10.87,8.62,7.368,44.39,0,101.4,3.2,2.45,1.7,0,0,0,0,2.788,1.788,0.472,0,0,0,0,0
"2018-03-24 04:25:00",1139767,0,10.64,8.64,7.339,44.6,0,103,3.2,1.7,0.95,0,0,0,0,2.475,1.463,0.427,0,0,0,0,0
"2018-03-24 04:26:00",1139768,0,10.56,8.61,7.393,44.53,0,102,3.2,1.7,0,0,0,0,0,2.413,1.338,0,0,0,0,0,0
"2018-03-24 04:27:00",1139769,0,10.52,8.59,7.448,44.67,0,101.8,2.45,1.7,0.95,0,0,0,0,2.388,1.425,0.158,0,0,0,0,0
"2018-03-24 04:28:00",1139770,0,10.53,8.67,7.511,44.77,0,101.9,2.45,1.7,0.95,0,0,0,0,2.35,1.425,0.174,0,0,0,0,0
"2018-03-24 04:29:00",1139771,0,10.53,8.76,7.548,44.68,0,100.2,3.2,1.7,0.95,0,0,0,0,2.55,1.475,0.491,0,0,0,0,0
"2018-03-24 04:30:00",1139772,0,10.51,8.88,7.628,44.39,0,99.2,3.2,1.7,0.95,0,0,0,0,2.413,1.375,0.285,0,0,0,0,0
"2018-03-24 04:31:00",1139773,0,10.48,8.88,7.659,44.32,0,97.1,3.2,1.7,0.95,0,0,0,0,2.6,1.55,0.443,0,0,0,0,0
"2018-03-24 04:32:00",1139774,0,10.43,8.91,7.676,44.19,0,100,2.45,1.7,0,0,0,0,0,2.125,1.2,0,0,0,0,0,0
"2018-03-24 04:33:00",1139775,0,10.32,8.85,7.669,44.3,0,97.9,3.2,1.7,0,0,0,0,0,2.2,1.138,0,0,0,0,0,0
"2018-03-24 04:34:00",1139776,0,10.4,8.94,7.689,44.41,0,95.9,2.45,1.7,0,0,0,0,0,1.875,0.573,0,0,0,0,0,0
"2018-03-24 04:35:00",1139777,0,10.3,8.93,7.668,44.08,0,90.5,2.45,0.95,0,0,0,0,0,1.775,0.206,0,0,0,0,0,0
"2018-03-24 04:36:00",1139778,0,10.23,8.83,7.648,44.18,0,86.1,2.45,0.95,0,0,0,0,0,1.888,0.744,0,0,0,0,0,0
"2018-03-24 04:37:00",1139779,0,10.28,8.78,7.658,44.49,0,82.1,2.45,1.7,0.95,0.95,0,0,0,2.163,1.062,0.744,0.332,0,0,0,0
"2018-03-24 04:38:00",1139780,0,10.36,8.77,7.666,44.6,0,81.4,2.45,1.7,0.95,0.95,0,0,0,2.063,1.062,0.792,0.269,0,0,0,0
"2018-03-24 04:39:00",1139781,0,10.24,8.7,7.65,44.39,0,78.44,2.45,1.7,0.95,0,0,0,0,1.888,1.313,0.253,0,0,0,0,0
"2018-03-24 04:40:00",1139782,0,10.08,8.59,7.598,44.48,0,84,2.45,1.7,0,0,0,0,0,2.05,1.188,0,0,0,0,0,0
"2018-03-24 04:41:00",1139783,0,10.11,8.56,7.598,44.92,0,86.9,3.2,2.45,1.7,0.95,0,0,0,2.638,1.813,0.667,0.396,0,0,0,0
"2018-03-24 04:42:00",1139784,0,10.73,8.66,7.704,45.04,0,91.5,3.2,2.45,1.7,1.7,0.95,0,0.402,3.013,2.025,1.184,0.757,0.222,0,0,0
"2018-03-24 04:43:00",1139785,0,11.37,8.7,7.82,44.78,0,94.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.988,2.088,1.338,0.99,0.491,0,0,0
"2018-03-24 04:44:00",1139786,0,11.69,8.58,7.845,44.72,0,95.1,3.2,2.45,1.7,1.7,0.95,0,0.42,2.875,2.063,1.35,0.987,0.253,0,0,0
"2018-03-24 04:45:00",1139787,0,11.58,8.47,7.784,45.08,0,92.5,3.2,2.45,1.7,1.7,0.95,0.95,0.471,3.1,2.175,1.413,1.037,0.412,0.016,0,0
"2018-03-24 04:46:00",1139788,0,11.23,8.35,7.678,45.33,0,91.6,3.95,2.45,1.7,1.7,0.95,0,0.391,3.225,2.188,1.338,0.893,0.206,0,0,0
"2018-03-24 04:47:00",1139789,0,10.81,8.18,7.577,45.54,0,90.7,3.95,2.45,1.7,1.7,0.95,0,0.171,3.338,1.975,1.225,0.725,0.032,0,0,0
"2018-03-24 04:48:00",1139790,0,10.86,8.04,7.505,46.24,0,92.4,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.488,2.225,1.425,1.018,0.396,0.048,0,0
"2018-03-24 04:49:00",1139791,0,10.94,8.07,7.504,46.57,0,89.8,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.463,2.125,1.425,1.034,0.491,0.079,0,0
"2018-03-24 04:50:00",1139792,0,10.66,8.03,7.493,46.56,0,87.4,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.425,2.113,1.338,1.05,0.693,0.127,0,0
"2018-03-24 04:51:00",1139793,-1,10.32,7.993,7.457,46.9,0,84,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.125,1.938,1.2,0.854,0.206,0.048,0,0
"2018-03-24 04:52:00",1139794,-1,9.97,7.98,7.429,47.14,0,80.4,3.2,2.45,1.7,1.7,0.95,0,0.207,2.988,1.888,1.2,0.836,0.048,0,0,0
"2018-03-24 04:53:00",1139795,-1,9.8,7.971,7.426,47.28,0,79.5,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.875,1.863,1.188,0.883,0.317,0.127,0,0
"2018-03-24 04:54:00",1139796,-1,9.85,8,7.433,47.43,0,81.1,3.2,2.45,1.7,1.7,0.95,0,0.474,3.038,2,1.313,1.034,0.507,0,0,0
"2018-03-24 04:55:00",1139797,-1,10.07,8.13,7.49,47.48,0,85.8,3.2,2.45,1.7,1.7,0.95,0.95,0.42,3.188,2.188,1.488,1.122,0.697,0.016,0,0
"2018-03-24 04:56:00",1139798,-1,10.31,8.3,7.582,47.2,0,87.6,3.95,2.45,1.7,1.7,0.95,0,0.354,3.163,2.15,1.388,0.981,0.158,0,0,0
"2018-03-24 04:57:00",1139799,-1,10.36,8.36,7.634,46.93,0,87.5,3.2,2.45,1.7,1.7,0.95,0,0.391,3.088,2.15,1.363,0.927,0.206,0,0,0
"2018-03-24 04:58:00",1139800,-1,10.38,8.43,7.683,47.09,0,88,3.2,2.45,1.7,1.7,0.95,0.95,0.453,3.088,2.325,1.463,1.062,0.618,0.016,0,0
"2018-03-24 04:59:00",1139801,-1,10.48,8.55,7.739,46.87,0,86.8,3.2,3.2,1.7,1.7,1.7,0.95,0.49,3.125,2.4,1.4,0.949,0.392,0.079,0,0
"2018-03-24 05:00:00",1139802,-1,10.52,8.64,7.779,46.7,0,86.8,3.2,3.2,1.7,1.7,0.95,0,0.474,3.075,2.388,1.513,1.025,0.443,0,0,0
"2018-03-24 05:01:00",1139803,-1,10.56,8.71,7.838,46.43,0,85.3,3.2,2.45,1.7,1.7,0.95,0,0.171,2.9,2.1,1.159,0.63,0.032,0,0,0
"2018-03-24 05:02:00",1139804,-1,10.47,8.69,7.871,46.34,0,83.3,3.2,2.45,1.7,0.95,0,0,0,2.788,1.85,0.974,0.269,0,0,0,0
"2018-03-24 05:03:00",1139805,-1,10.44,8.66,7.893,46.44,0,83.3,3.2,2.45,1.7,0.95,0,0,0,2.75,1.725,0.82,0.063,0,0,0,0
"2018-03-24 05:04:00",1139806,-1,10.45,8.66,7.926,46.57,0,82.9,3.2,2.45,1.7,0.95,0,0,0,2.7,1.875,0.801,0.285,0,0,0,0
"2018-03-24 05:05:00",1139807,-1,10.47,8.7,7.968,46.57,0,83.3,3.2,2.45,1.7,0.95,0,0,0,2.613,1.725,0.864,0.206,0,0,0,0
"2018-03-24 05:06:00",1139808,-1,10.47,8.78,8.04,46.5,0,82.8,3.2,2.45,0.95,0.95,0,0,0,2.538,1.65,0.839,0.111,0,0,0,0
"2018-03-24 05:07:00",1139809,-1,10.51,8.88,8.12,46.34,0,83.6,3.2,2.45,1.7,0.95,0,0,0,2.613,1.725,0.956,0.269,0,0,0,0
"2018-03-24 05:08:00",1139810,-1,10.59,8.99,8.21,46.05,0,84,3.2,2.45,1.7,0.95,0,0,0,2.638,1.725,0.915,0.158,0,0,0,0
"2018-03-24 05:09:00",1139811,-1,10.63,9.05,8.28,45.77,0,82.2,3.2,2.45,0.95,0.95,0,0,0,2.538,1.563,0.744,0.063,0,0,0,0
"2018-03-24 05:10:00",1139812,-1,10.62,9.09,8.33,45.67,0,80.1,3.2,1.7,0.95,0,0,0,0,2.45,1.525,0.697,0,0,0,0,0
"2018-03-24 05:11:00",1139813,0,10.6,9.16,8.37,45.48,0,79.09,3.2,1.7,0.95,0.95,0,0,0,2.45,1.488,0.776,0.032,0,0,0,0
"2018-03-24 05:12:00",1139814,0,10.62,9.19,8.43,45.24,0,76.57,3.2,1.7,1.7,0.95,0,0,0,2.5,1.525,0.82,0.174,0,0,0,0
"2018-03-24 05:13:00",1139815,0,10.73,9.2,8.47,45.16,0,77.57,3.2,2.45,1.7,0.95,0,0,0,2.538,1.725,1.05,0.697,0,0,0,0
"2018-03-24 05:14:00",1139816,0,10.81,9.27,8.55,45.05,0,77.28,3.2,2.45,1.7,1.7,0,0,0,2.463,1.65,0.981,0.614,0,0,0,0
"2018-03-24 05:15:00",1139817,0,10.92,9.33,8.61,44.94,0,81.2,3.2,1.7,1.7,0.95,0,0,0,2.5,1.663,1.062,0.681,0,0,0,0
"2018-03-24 05:16:00",1139818,0,11.13,9.4,8.7,44.79,0,84.7,3.2,2.45,1.7,0.95,0,0,0,2.45,1.7,1.037,0.712,0,0,0,0
"2018-03-24 05:17:00",1139819,0,11.47,9.49,8.79,44.59,0,90.2,2.45,2.45,1.7,0.95,0,0,0,2.388,1.813,1.087,0.681,0,0,0,0
"2018-03-24 05:18:00",1139820,0,11.68,9.57,8.86,44.34,0,92.3,2.45,2.45,1.7,0.95,0,0,0,2.338,1.725,1.05,0.554,0,0,0,0
"2018-03-24 05:19:00",1139821,0,11.9,9.58,8.93,44.21,0,95.2,2.45,2.45,1.7,0.95,0,0,0,2.25,1.738,1.037,0.728,0,0,0,0
"2018-03-24 05:20:00",1139822,0,12.11,9.6,8.95,44.2,0,97.1,2.45,2.45,1.7,0.95,0,0,0,2.213,1.738,1,0.633,0,0,0,0
"2018-03-24 05:21:00",1139823,0,12.54,9.62,8.97,44.16,0,102.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.163,1.775,1.113,0.744,0.032,0,0,0
"2018-03-24 05:22:00",1139824,0,12.7,9.62,9,44.12,0,99.4,2.45,2.45,1.7,0.95,0,0,0,2.25,1.763,1.1,0.697,0,0,0,0
"2018-03-24 05:23:00",1139825,0,12.63,9.63,9,44.17,0,97.8,2.45,2.45,1.7,0.95,0,0,0,2.325,1.788,1.087,0.665,0,0,0,0
"2018-03-24 05:24:00",1139826,0,12.31,9.6,8.98,44.14,0,91.7,2.45,1.7,1.7,0.95,0,0,0,2.25,1.218,0.313,0.048,0,0,0,0
"2018-03-24 05:25:00",1139827,0,11.45,9.44,8.88,44.04,0,85.6,2.45,0.95,0,0,0,0,0,1.588,0.032,0,0,0,0,0,0
"2018-03-24 05:26:00",1139828,0,10.78,9.26,8.77,44.21,0,81.6,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-03-24 05:27:00",1139829,0,10.37,9.13,8.69,44.78,0,80.2,2.45,1.7,0,0,0,0,0,1.9,0.468,0,0,0,0,0,0
"2018-03-24 05:28:00",1139830,0,10.3,9.04,8.62,45.36,0,80.7,3.2,1.7,0,0.95,0,0,0,2.5,1.35,0,0.016,0,0,0,0
"2018-03-24 05:29:00",1139831,0,10.34,9.03,8.58,45.71,0,80.3,3.2,1.7,0,0.95,0,0,0,2.638,1.588,0,0.348,0,0,0,0
"2018-03-24 05:30:00",1139832,0,10.32,9.03,8.57,45.73,0,80.5,3.2,1.7,0,0.95,0,0,0,2.613,1.575,0,0.633,0,0,0,0
"2018-03-24 05:31:00",1139833,0,10.32,8.95,8.54,45.81,0,82,3.2,1.7,0,0.95,0,0,0,2.575,1.5,0,0.285,0,0,0,0
"2018-03-24 05:32:00",1139834,0,10.36,8.89,8.46,46.07,0,83.1,3.2,1.7,0,0.95,0,0,0,2.525,1.475,0,0.048,0,0,0,0
"2018-03-24 05:33:00",1139835,0,10.34,8.86,8.4,46.23,0,82.9,3.2,1.7,0,0,0,0,0,2.525,1.45,0,0,0,0,0,0
"2018-03-24 05:34:00",1139836,0,10.31,8.83,8.35,46.31,0,83,3.2,1.7,0,0,0,0,0,2.413,1.4,0,0,0,0,0,0
"2018-03-24 05:35:00",1139837,0,10.25,8.81,8.31,46.41,0,83.4,3.2,1.7,0,0,0,0,0,2.488,1.388,0,0,0,0,0,0
"2018-03-24 05:36:00",1139838,0,10.24,8.76,8.28,46.42,0,84.4,3.2,1.7,0,0,0,0,0,2.588,1.213,0,0,0,0,0,0
"2018-03-24 05:37:00",1139839,0,10.23,8.69,8.25,46.62,0,85.9,3.2,1.7,0,0,0,0,0,2.85,1.45,0,0,0,0,0,0
"2018-03-24 05:38:00",1139840,0,10.34,8.68,8.24,46.84,0,87.1,3.2,1.7,1.7,0.95,0.95,0,0.285,2.988,1.488,0.123,0.412,0.095,0,0,0
"2018-03-24 05:39:00",1139841,0,10.33,8.66,8.25,46.87,0,87.3,3.95,2.45,1.7,1.7,0.95,0,0.339,3.063,1.575,0.943,0.437,0.142,0,0,0
"2018-03-24 05:40:00",1139842,0,10.29,8.68,8.24,46.99,0,88.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.675,1.393,0.437,0.111,0.048,0,0,0
"2018-03-24 05:41:00",1139843,0,9.9,8.68,8.23,46.86,0,88.8,2.45,1.7,0,0,0,0,0,1.875,0.361,0,0,0,0,0,0
"2018-03-24 05:42:00",1139844,0,9.62,8.63,8.2,46.92,0,88,2.45,0.95,0,0,0,0,0,1.575,0.048,0,0,0,0,0,0
"2018-03-24 05:43:00",1139845,0,9.51,8.61,8.19,47.1,0,91,2.45,1.7,0.95,0,0,0,0,1.788,0.389,0.206,0,0,0,0,0
"2018-03-24 05:44:00",1139846,0,9.97,8.7,8.27,47.45,0,87.1,3.2,2.45,0.95,0.95,0,0,0,2.85,1.475,0.697,0.317,0,0,0,0
"2018-03-24 05:45:00",1139847,0,10.82,8.89,8.37,47.3,0,89.5,3.2,2.45,1.7,0.95,0,0,0,2.975,1.475,0.611,0.412,0,0,0,0
"2018-03-24 05:46:00",1139848,0,10.98,9.02,8.45,46.85,0,88.5,3.2,1.7,0.95,0,0,0,0,2.388,1.008,0.048,0,0,0,0,0
"2018-03-24 05:47:00",1139849,0,10.98,9.1,8.54,46.61,0,91.1,3.2,1.7,0.95,0.95,0,0,0,2.488,1.165,0.285,0.095,0,0,0,0
"2018-03-24 05:48:00",1139850,0,11.28,9.23,8.67,46.4,0,91.3,3.2,1.7,0.95,0.95,0,0,0,2.475,1.35,0.618,0.111,0,0,0,0
"2018-03-24 05:49:00",1139851,0,11.42,9.39,8.85,46.08,0,93.3,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.138,1.438,1.024,0.801,0.142,0.032,0,0
"2018-03-24 05:50:00",1139852,0,11.16,9.53,9.05,45.52,0,94.7,3.2,2.45,1.7,1.7,0.95,0,0.285,2.037,1.284,0.727,0.677,0.095,0,0,0
"2018-03-24 05:51:00",1139853,-1,11.79,9.57,9.14,45.36,0,101.2,3.2,2.45,2.45,1.7,1.7,0.95,0.515,2.5,1.875,1.459,1.252,1.023,0.618,0,0
"2018-03-24 05:52:00",1139854,-1,12.8,9.68,9.23,45.13,0,99.3,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.675,1.9,1.275,1.006,0.582,0.032,0,0
"2018-03-24 05:53:00",1139855,-1,12.77,9.77,9.29,44.71,0,101.3,3.2,2.45,1.7,1.7,0.95,0,0.122,2.613,1.688,1.163,0.75,0.016,0,0,0
"2018-03-24 05:54:00",1139856,-1,12.72,9.77,9.3,44.68,0,101.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.688,1.788,1.225,0.868,0.206,0,0,0
"2018-03-24 05:55:00",1139857,-1,12.47,9.78,9.3,44.59,0,100.3,3.2,1.7,1.7,0.95,0.95,0,0.171,2.438,1.488,0.981,0.507,0.032,0,0,0
"2018-03-24 05:56:00",1139858,-1,12.13,9.75,9.27,44.57,0,100.7,2.45,1.7,0.95,0.95,0,0,0,2.425,1.3,0.38,0.016,0,0,0,0
"2018-03-24 05:57:00",1139859,-1,12.22,9.72,9.24,44.63,0,102.3,3.2,1.7,0.95,0.95,0,0,0,2.488,1.288,0.459,0.032,0,0,0,0
"2018-03-24 05:58:00",1139860,-1,12.51,9.7,9.23,44.62,0,103.3,3.2,1.7,0.95,0.95,0,0,0,2.625,1.413,0.633,0.016,0,0,0,0
"2018-03-24 05:59:00",1139861,-1,12.71,9.76,9.22,44.54,0,105.6,3.2,1.7,0.95,0.95,0,0,0,2.6,1.55,0.823,0.142,0,0,0,0
"2018-03-24 06:00:00",1139862,-1,12.83,9.85,9.24,44.33,0,104.5,3.2,2.45,1.7,0.95,0,0,0,2.75,1.675,0.908,0.206,0,0,0,0
"2018-03-24 06:01:00",1139863,-1,13.32,10,9.29,44.02,0,103.9,3.2,1.7,1.7,0.95,0,0,0,2.863,1.638,0.927,0.174,0,0,0,0
"2018-03-24 06:02:00",1139864,-1,13.5,10.08,9.35,43.67,0,105.3,3.2,1.7,0.95,0.95,0,0,0,2.788,1.5,0.887,0.048,0,0,0,0
"2018-03-24 06:03:00",1139865,-1,13.75,10.15,9.41,43.58,0,111.2,3.2,2.45,1.7,0.95,0,0,0,2.888,1.713,1,0.618,0,0,0,0
"2018-03-24 06:04:00",1139866,-1,14.5,10.32,9.49,43.28,0,116.6,3.2,2.45,1.7,0.95,0,0,0,2.788,1.8,1.075,0.712,0,0,0,0
"2018-03-24 06:05:00",1139867,-1,14.94,10.47,9.56,42.84,0,119.8,3.2,2.45,1.7,0.95,0,0,0,2.688,1.788,1.087,0.697,0,0,0,0
"2018-03-24 06:06:00",1139868,-1,15.15,10.55,9.63,42.52,0,119.7,3.2,2.45,1.7,0.95,0,0,0,2.625,1.888,1.113,0.681,0,0,0,0
"2018-03-24 06:07:00",1139869,-1,15.23,10.59,9.65,42.29,0,120.2,3.2,2.45,1.7,0.95,0,0,0,2.663,1.775,1.037,0.459,0,0,0,0
"2018-03-24 06:08:00",1139870,-1,15.15,10.58,9.62,42.25,0,120.4,3.2,2.45,1.7,0.95,0,0,0,2.638,1.775,1.025,0.332,0,0,0,0
"2018-03-24 06:09:00",1139871,-1,15.23,10.63,9.61,42.22,0,123.2,3.2,2.45,1.7,0.95,0,0,0,2.513,1.825,1.062,0.38,0,0,0,0
"2018-03-24 06:10:00",1139872,-1,15.3,10.69,9.63,42.04,0,121.3,3.2,2.45,1.7,0.95,0,0,0,2.538,1.813,1.138,0.681,0,0,0,0
"2018-03-24 06:11:00",1139873,0,14.51,10.54,9.53,41.81,0,118.6,3.2,1.7,1.7,1.7,0.95,0,0.442,2.15,1.638,1.213,0.864,0.301,0,0,0
"2018-03-24 06:12:00",1139874,0,12.85,10.15,9.32,42.7,0,117.9,2.45,2.45,1.7,0.95,0,0,0,2.075,1.8,1.15,0.523,0,0,0,0
"2018-03-24 06:13:00",1139875,0,11.86,9.98,9.16,43.31,0,130.2,2.45,2.45,1.7,1.7,0.95,0,0.402,1.85,1.55,1.275,0.899,0.222,0,0,0
"2018-03-24 06:14:00",1139876,0,11.31,9.79,9.04,43.51,0,123.3,2.45,1.7,1.7,0.95,0,0,0,1.8,1.338,1.062,0.602,0,0,0,0
"2018-03-24 06:15:00",1139877,0,10.98,9.58,8.88,43.93,0,122.1,2.45,1.7,1.7,0.95,0,0,0,1.8,1.425,0.968,0.507,0,0,0,0
"2018-03-24 06:16:00",1139878,0,10.82,9.37,8.72,44.71,0,118.8,2.45,1.7,0.95,0.95,0.95,0,0.122,1.863,1.463,0.871,0.459,0.016,0,0,0
"2018-03-24 06:17:00",1139879,0,10.76,9.22,8.57,45.37,0,116.3,2.45,1.7,1.7,0.95,0,0,0,1.975,1.6,0.977,0.507,0,0,0,0
"2018-03-24 06:18:00",1139880,0,10.75,9.35,8.47,46.15,0,112.8,2.45,1.7,1.7,0.95,0,0,0,2.025,1.588,1.138,0.523,0,0,0,0
"2018-03-24 06:19:00",1139881,0,10.73,9.63,8.46,45.54,0,114.8,2.45,1.7,1.7,0.95,0,0,0,1.975,1.688,1.2,0.744,0,0,0,0
"2018-03-24 06:20:00",1139882,0,10.75,9.74,8.46,44.83,0,118.5,2.45,2.45,1.7,0.95,0,0,0,1.975,1.775,1.15,0.728,0,0,0,0
"2018-03-24 06:21:00",1139883,0,10.77,9.61,8.43,44.52,0,123.2,2.45,2.45,1.7,0.95,0,0,0,1.913,1.875,1.175,0.681,0,0,0,0
"2018-03-24 06:22:00",1139884,0,10.83,9.48,8.4,44.78,0,126.1,2.45,2.45,1.7,0.95,0,0,0,1.975,1.963,1.188,0.744,0,0,0,0
"2018-03-24 06:23:00",1139885,0,10.87,9.34,8.32,44.93,0,129.3,2.45,2.45,1.7,1.7,0.95,0,0.171,2.063,2.088,1.163,0.693,0.032,0,0,0
"2018-03-24 06:24:00",1139886,0,10.88,9.31,8.25,45.28,0,134,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.125,2.188,1.313,0.883,0.38,0.016,0,0
"2018-03-24 06:25:00",1139887,0,10.84,9.17,8.21,44.75,0,128.8,2.45,2.45,1.7,1.7,0.95,0,0.448,2.075,1.963,1.159,0.823,0.317,0,0,0
"2018-03-24 06:26:00",1139888,0,10.88,9.03,8.18,45.37,0,126.4,2.45,2.45,1.7,0.95,0.95,0,0.285,1.875,1.688,1.05,0.681,0.095,0,0,0
"2018-03-24 06:27:00",1139889,0,10.82,8.98,8.18,45.59,0,126.7,2.45,2.45,0.95,0.95,0,0,0,1.925,1.525,0.602,0.111,0,0,0,0
"2018-03-24 06:28:00",1139890,0,10.81,8.9,8.18,45.72,0,120.9,2.45,1.7,0.95,0,0,0,0,1.925,1.588,0.332,0,0,0,0,0
"2018-03-24 06:29:00",1139891,0,10.82,8.87,8.17,46.01,0,123.6,2.45,1.7,1.7,0.95,0,0,0,1.925,1.575,0.757,0.158,0,0,0,0
"2018-03-24 06:30:00",1139892,0,10.79,8.87,8.19,46.18,0,127.3,2.45,2.45,1.7,0.95,0,0,0,2.2,1.75,1.075,0.586,0,0,0,0
"2018-03-24 06:31:00",1139893,0,11.15,8.97,8.28,46.16,0,125.1,3.2,2.45,1.7,0.95,0,0,0,2.538,1.7,1.163,0.807,0,0,0,0
"2018-03-24 06:32:00",1139894,0,12.12,9.01,8.32,46.02,0,118.5,3.2,2.45,1.7,1.7,0.95,0,0.207,2.588,1.9,1.25,0.912,0.048,0,0,0
"2018-03-24 06:33:00",1139895,0,12.68,9.07,8.33,46.1,0,120.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.6,2.013,1.225,0.823,0.063,0,0,0
"2018-03-24 06:34:00",1139896,0,12.26,9.27,8.34,46.12,0,119.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.363,1.813,1.138,0.538,0.048,0,0,0
"2018-03-24 06:35:00",1139897,0,11.34,9.24,8.36,45.34,0,124.9,3.2,2.45,1.7,0.95,0,0,0,2.55,1.925,1.2,0.665,0,0,0,0
"2018-03-24 06:36:00",1139898,0,11.37,9.05,8.31,45.74,0,119.5,3.2,2.45,1.7,1.7,0.95,0,0.237,2.738,2.175,1.3,0.788,0.063,0,0,0
"2018-03-24 06:37:00",1139899,0,12.14,9.02,8.29,46.21,0,115.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.813,2.225,1.275,0.889,0.237,0,0,0
"2018-03-24 06:38:00",1139900,0,12.05,8.99,8.35,46.26,0,113.6,3.2,2.45,2.45,1.7,1.7,0.95,0.442,2.613,2.225,1.488,1.15,0.782,0.301,0,0
"2018-03-24 06:39:00",1139901,0,11.72,9.05,8.46,46.59,0,109.6,3.2,3.2,2.45,1.7,1.7,0.95,0.492,2.763,2.4,1.575,1.209,0.775,0.523,0,0
"2018-03-24 06:40:00",1139902,0,12,9.17,8.6,46.33,0,111.6,3.2,3.2,2.45,1.7,1.7,1.7,0.492,2.85,2.35,1.538,1.184,0.775,0.392,0,0
"2018-03-24 06:41:00",1139903,0,12.08,9.3,8.74,46.21,0,109,3.2,3.2,2.45,1.7,1.7,0.95,0.485,2.45,2.313,1.475,1.15,0.847,0.475,0,0
"2018-03-24 06:42:00",1139904,0,11.52,9.36,8.87,45.92,0,110.5,2.45,2.45,1.7,1.7,0.95,0.95,0.171,2.213,1.738,1.131,0.677,0.032,0.016,0,0
"2018-03-24 06:43:00",1139905,0,10.75,9.32,8.93,45.83,0,122.6,2.45,1.7,1.7,0.95,0,0,0,1.95,1.313,0.709,0.301,0,0,0,0
"2018-03-24 06:44:00",1139906,0,10.18,9.26,8.97,45.83,0,127.6,2.45,1.7,0.95,0,0,0,0,1.725,0.838,0.158,0,0,0,0,0
"2018-03-24 06:45:00",1139907,0,9.98,9.22,9,45.98,0,120.9,2.45,1.7,0,0,0,0,0,1.763,0.361,0,0,0,0,0,0
"2018-03-24 06:46:00",1139908,0,10.09,9.24,9.05,46.17,0,107.4,1.7,1.7,0.95,0.95,0,0,0,1.675,1.044,0.443,0.079,0,0,0,0
"2018-03-24 06:47:00",1139909,0,10.44,9.33,9.12,46.19,0,101.8,2.45,1.7,0.95,0.95,0,0,0,1.788,1.338,0.586,0.301,0,0,0,0
"2018-03-24 06:48:00",1139910,0,10.57,9.44,9.21,45.85,0,106.9,1.7,1.7,0.95,0,0,0,0,1.475,0.94,0.206,0,0,0,0,0
"2018-03-24 06:49:00",1139911,0,10.5,9.5,9.3,45.62,0,129.5,1.7,1.7,0.95,0.95,0,0,0,1.213,0.981,0.823,0.618,0,0,0,0
"2018-03-24 06:50:00",1139912,0,10.46,9.55,9.4,45.46,0,115.4,1.7,1.7,0.95,0.95,0.95,0,0.171,1.3,1.15,0.823,0.491,0.032,0,0,0
"2018-03-24 06:51:00",1139913,-1,10.49,9.58,9.47,45.18,0,123,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.363,1.363,1.113,0.949,0.649,0.206,0,0
"2018-03-24 06:52:00",1139914,-1,10.51,9.6,9.55,45.07,0,132.2,1.7,1.7,1.7,1.7,0.95,1.7,0.402,1.35,1.488,1.188,1.006,0.728,0.392,0,0
"2018-03-24 06:53:00",1139915,-1,10.5,9.68,9.67,44.91,0,147.1,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.338,1.538,1.175,0.987,0.551,0.19,0,0
"2018-03-24 06:54:00",1139916,-1,10.47,9.81,9.78,44.54,0,146.2,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.45,1.488,1.25,1.109,0.826,0.412,0,0
"2018-03-24 06:55:00",1139917,-1,10.4,9.87,9.89,44.24,0,158.3,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.638,1.625,1.159,0.943,0.611,0.301,0,0
"2018-03-24 06:56:00",1139918,-1,10.33,9.9,9.95,43.96,0,147.5,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.675,1.375,0.938,0.835,0.551,0.269,0,0
"2018-03-24 06:57:00",1139919,-1,10.68,9.9,9.99,43.89,0,129.8,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.925,1.234,0.952,0.8,0.237,0.127,0,0
"2018-03-24 06:58:00",1139920,-1,11.24,9.92,10.06,43.92,0,128.8,2.45,1.7,1.7,0.95,0.95,0.95,0.171,1.9,1.163,0.769,0.523,0.032,0.079,0,0
"2018-03-24 06:59:00",1139921,-1,11.26,10,10.12,43.8,0,130.7,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.963,1.35,1.156,1.015,0.586,0.237,0,0
"2018-03-24 07:00:00",1139922,-1,11.56,10.1,10.17,43.71,0,126.6,2.45,1.7,1.7,1.7,0.95,0.95,0.453,2.05,1.325,1.031,0.905,0.332,0.095,0,0
"2018-03-24 07:01:00",1139923,-1,11.46,10.22,10.26,43.41,0,133.9,2.45,1.7,0.95,0.95,0.95,0.95,0.122,1.5,0.914,0.443,0.237,0.016,0.048,0,0
"2018-03-24 07:02:00",1139924,-1,11.23,10.39,10.39,43.16,0,149,1.7,1.7,0.95,0.95,0,0,0,1.159,0.56,0.427,0.111,0,0,0,0
"2018-03-24 07:03:00",1139925,-1,11.1,10.62,10.57,42.68,0,165.6,1.7,0.95,0.95,0.95,0,0,0,0.627,0.222,0.095,0.079,0,0,0,0
"2018-03-24 07:04:00",1139926,-1,11.11,10.76,10.69,42.1,0,168.8,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.196,0.237,0.538,0.554,0.174,0.285,0,0
"2018-03-24 07:05:00",1139927,-1,11.35,10.8,10.77,41.93,0,175.1,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.122,1.134,0.974,0.773,0.602,0.491,0,0
"2018-03-24 07:06:00",1139928,-1,11.43,10.8,10.86,42.01,0,173.7,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.845,0.709,0.38,0.237,0.063,0.127,0,0
"2018-03-24 07:07:00",1139929,-1,11.47,10.92,10.98,41.86,0,150.5,1.7,1.7,0.95,0.95,0,0.95,0,1.125,0.456,0.364,0.348,0,0.032,0,0
"2018-03-24 07:08:00",1139930,-1,11.57,11.01,11.1,41.59,0,127.4,1.7,0.95,0.95,0.95,0,0,0,1.388,0.364,0.206,0.158,0,0,0,0
"2018-03-24 07:09:00",1139931,-1,11.6,11.11,11.24,41.4,0,141.4,1.7,1.7,0.95,0.95,0.95,0.95,0.207,1.03,0.313,0.443,0.301,0.048,0.095,0,0
"2018-03-24 07:10:00",1139932,-1,11.46,11.22,11.35,41.22,0,153.1,1.7,1.7,0.95,0.95,0.95,0,0.237,0.724,0.313,0.237,0.317,0.063,0,0,0
"2018-03-24 07:11:00",1139933,0,11.58,11.36,11.48,40.92,0,134.4,0.95,0,0.95,0.95,0,0,0,0.57,0,0.032,0.032,0,0,0,0
"2018-03-24 07:12:00",1139934,0,11.68,11.53,11.64,40.63,0,134.9,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-03-24 07:13:00",1139935,0,11.84,11.78,11.85,40.18,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:14:00",1139936,0,11.98,11.94,12.05,39.8,0,103.3,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-03-24 07:15:00",1139937,0,12.04,12.01,12.16,39.52,0,247,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.55,0.755,0.857,0.611,0.484,0.345,0,0
"2018-03-24 07:16:00",1139938,0,11.88,11.95,12.13,39.24,0,234.9,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.831,1.014,0.957,0.854,0.412,0.269,0,0
"2018-03-24 07:17:00",1139939,0,12.02,11.97,12.15,39.51,0,179.5,0.95,0.95,0.95,0,0,0,0,0.206,0.348,0.095,0,0,0,0,0
"2018-03-24 07:18:00",1139940,0,12.28,12.17,12.3,39.19,0,150.6,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.309,1.04,0.491,0.459,0.095,0.079,0,0
"2018-03-24 07:19:00",1139941,0,12.69,12.39,12.45,38.76,0,134.8,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.713,0.976,0.835,0.775,0.421,0.364,0,0
"2018-03-24 07:20:00",1139942,0,13.09,12.61,12.65,38.37,0,138.3,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.863,1.138,0.787,0.617,0.484,0.048,0,0
"2018-03-24 07:21:00",1139943,0,13.17,12.84,12.84,37.89,0,136.5,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.838,1.488,1.19,1.106,0.553,0.551,0,0
"2018-03-24 07:22:00",1139944,0,13.39,13.06,13.05,37.48,0,138.5,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.888,1.25,0.996,0.905,0.317,0.111,0,0
"2018-03-24 07:23:00",1139945,0,13.56,13.22,13.23,37.04,0,143.9,2.45,1.7,1.7,1.7,1.7,1.7,0.602,1.813,1.234,1.238,1.096,0.787,0.547,0,0
"2018-03-24 07:24:00",1139946,0,13.58,13.39,13.37,36.78,0,156.2,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.413,0.787,0.803,0.582,0.19,0.095,0,0
"2018-03-24 07:25:00",1139947,0,13.48,13.53,13.5,36.3,0,162.9,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.021,1.08,0.888,0.838,0.519,0.586,0,0
"2018-03-24 07:26:00",1139948,0,13.37,13.53,13.53,35.95,0,143.5,1.7,0.95,0.95,0.95,0.95,0,0.171,0.547,0.38,0.364,0.38,0.032,0,0,0
"2018-03-24 07:27:00",1139949,0,13.33,13.36,13.42,36.11,0,144.1,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.522,1.206,0.807,0.639,0.396,0.332,0,0
"2018-03-24 07:28:00",1139950,0,13.45,13.27,13.39,36.7,0,133.8,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.063,1.638,1.056,0.782,0.332,0.142,0,0
"2018-03-24 07:29:00",1139951,0,13.66,13.38,13.5,36.9,0,134.6,2.45,2.45,1.7,0.95,0.95,0,0.122,1.286,1.156,0.773,0.396,0.016,0,0,0
"2018-03-24 07:30:00",1139952,0,13.76,13.59,13.7,36.62,0,151.9,1.7,0.95,0.95,0.95,0,0,0,0.629,0.111,0.158,0.111,0,0,0,0
"2018-03-24 07:31:00",1139953,0,13.85,13.77,13.87,36.27,0,202.3,0,0,0.95,0.95,0,0,0,0,0,0.111,0.111,0,0,0,0
"2018-03-24 07:32:00",1139954,0,13.86,13.91,13.99,35.9,0,241,0.95,1.7,1.7,1.7,1.7,1.7,0.494,0.111,0.815,0.847,0.747,0.424,0.389,0,0
"2018-03-24 07:33:00",1139955,0,13.79,13.86,13.99,35.68,0,248,0,1.7,1.7,1.7,0.95,0.95,0.391,0,0.933,0.743,0.611,0.206,0.079,0,0
"2018-03-24 07:34:00",1139956,0,13.78,13.75,13.91,35.91,0,231.5,0,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0
"2018-03-24 07:35:00",1139957,0,13.98,13.92,14.1,35.9,0,147.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:36:00",1139958,0,14.15,14.17,14.34,35.39,0,123.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 07:37:00",1139959,0,14.34,14.43,14.59,34.95,0,145.6,0.95,0.95,0,0,0,0,0,0.127,0.063,0,0,0,0,0,0
"2018-03-24 07:38:00",1139960,0,14.51,14.62,14.85,34.53,0,139.9,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-03-24 07:39:00",1139961,0,14.7,14.81,15.06,34.23,0,125.8,0,0.95,0.95,0.95,0,0,0,0,0.348,0.19,0.063,0,0,0,0
"2018-03-24 07:40:00",1139962,0,14.92,14.98,15.23,33.98,0,121.9,1.7,0.95,0.95,0.95,0,0,0,0.646,0.332,0.237,0.016,0,0,0,0
"2018-03-24 07:41:00",1139963,0,15.09,15.19,15.45,33.78,0,114.3,1.7,1.7,0.95,0,0,0,0,0.913,0.329,0.111,0,0,0,0,0
"2018-03-24 07:42:00",1139964,0,15.28,15.4,15.64,33.44,0,114,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.475,1.086,0.919,0.627,0.111,0.095,0,0
"2018-03-24 07:43:00",1139965,0,15.44,15.56,15.75,33.1,0,120.9,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.438,1.313,1.234,1.09,0.547,0.237,0,0
"2018-03-24 07:44:00",1139966,0,15.59,15.69,15.87,32.81,0,119.7,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.55,1.488,1.272,1.011,0.515,0.326,0,0
"2018-03-24 07:45:00",1139967,0,15.69,15.81,15.96,32.63,0,114.3,1.7,1.7,1.7,1.7,1.7,1.7,0.569,1.525,1.222,1.007,0.977,0.645,0.408,0,0
"2018-03-24 07:46:00",1139968,0,15.8,15.98,16.11,32.39,0,115.3,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.775,1.322,1.093,0.832,0.453,0.332,0,0
"2018-03-24 07:47:00",1139969,0,15.97,16.12,16.24,32.2,0,111.1,2.45,2.45,2.45,1.7,1.7,1.7,0.558,1.763,1.575,1.45,1.184,0.617,0.329,0,0
"2018-03-24 07:48:00",1139970,0,16.16,16.35,16.44,31.94,0,110.9,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.75,1.55,1.4,1.234,0.844,0.567,0,0
"2018-03-24 07:49:00",1139971,0,16.38,16.58,16.68,31.48,0,120.3,3.2,2.45,2.45,1.7,1.7,1.7,0.575,2,1.738,1.525,1.227,0.834,0.509,0,0
"2018-03-24 07:50:00",1139972,0,16.64,16.86,16.96,30.93,0,129.8,2.45,2.45,2.45,2.45,2.45,1.7,0.434,1.788,1.675,1.588,1.45,1.168,0.92,0,0
"2018-03-24 07:51:00",1139973,-1,16.87,17.13,17.14,30.36,0,129.7,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.225,2.3,2.225,2.025,1.75,1.422,0,0
"2018-03-24 07:52:00",1139974,-1,17.06,17.25,17.26,30.04,0,138.1,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.559,1.468,1.472,1.338,1.014,0.639,0,0
"2018-03-24 07:53:00",1139975,-1,17.37,17.62,17.6,29.76,0,148.7,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.227,1.318,1.134,0.993,0.602,0.317,0,0
"2018-03-24 07:54:00",1139976,-1,17.57,17.93,17.93,29.01,0,151.9,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.475,1.625,1.384,1.118,0.822,0.535,0,0
"2018-03-24 07:55:00",1139977,-1,17.64,17.95,18.06,28.63,0,125.6,2.45,2.45,2.45,2.45,2.45,1.7,0.473,2.063,1.963,1.763,1.525,1.309,1.137,0,0
"2018-03-24 07:56:00",1139978,-1,17.63,17.88,18.1,28.48,0,136.6,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.1,2.125,1.913,1.6,1.25,1.004,0,0
"2018-03-24 07:57:00",1139979,-1,17.65,17.9,18.11,28.29,0,134.8,2.45,3.2,2.45,2.45,2.45,1.7,0.398,2.025,2.05,1.675,1.475,1.35,1.012,0,0
"2018-03-24 07:58:00",1139980,-1,17.71,17.96,18.11,28.13,0,137.5,2.45,2.45,3.2,2.45,2.45,2.45,0.476,2.1,2.075,2.037,1.825,1.613,1.162,0,0
"2018-03-24 07:59:00",1139981,-1,17.91,18.17,18.34,28.18,0,145.7,3.2,3.2,3.2,3.2,2.45,2.45,0.773,2.175,2.1,1.925,1.697,1.317,0.982,0,0
"2018-03-24 08:00:00",1139982,-1,17.92,18.26,18.42,27.73,0,148.4,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.5,2.325,1.925,1.738,1.463,1.263,0,0
"2018-03-24 08:01:00",1139983,-1,17.84,18.2,18.37,27.91,0,152.8,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.225,2.113,1.975,1.85,1.638,1.375,0,0
"2018-03-24 08:02:00",1139984,-1,17.96,18.26,18.45,28.09,0,142.2,2.45,2.45,2.45,2.45,2.45,1.7,0.582,1.775,1.85,1.547,1.337,1.136,0.942,0,0
"2018-03-24 08:03:00",1139985,-1,17.9,18.17,18.36,28.14,0,136.5,2.45,2.45,1.7,2.45,1.7,1.7,0.643,1.738,1.6,1.35,1.218,0.837,0.667,0,0
"2018-03-24 08:04:00",1139986,-1,18.01,18.22,18.48,28.24,0,149.6,2.45,2.45,1.7,1.7,1.7,1.7,0.355,1.625,1.563,1.313,1.209,0.905,0.63,0,0
"2018-03-24 08:05:00",1139987,-1,18.18,18.5,18.7,27.77,0,154,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.137,1.175,0.987,0.801,0.554,0.396,0,0
"2018-03-24 08:06:00",1139988,-1,18.3,18.6,18.83,27.38,0,154.2,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.238,1.45,1.102,0.977,0.667,0.237,0,0
"2018-03-24 08:07:00",1139989,-1,18.35,18.67,18.94,27.06,0,164.8,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.763,1.8,1.663,1.443,1.199,1.014,0,0
"2018-03-24 08:08:00",1139990,-1,18.34,18.66,18.97,27.14,0,172.6,1.7,2.45,1.7,1.7,1.7,1.7,0.408,1.575,1.688,1.4,1.263,1.09,0.861,0,0
"2018-03-24 08:09:00",1139991,-1,18.37,18.78,19.03,27.13,0,163.6,1.7,1.7,1.7,1.7,1.7,1.7,0.501,1.322,1.413,1.231,1.106,0.759,0.392,0,0
"2018-03-24 08:10:00",1139992,-1,18.49,18.84,19.09,27.02,0,153.9,1.7,1.7,1.7,1.7,1.7,0.95,0.521,0.885,1.127,1.027,0.923,0.607,0.38,0,0
"2018-03-24 08:11:00",1139993,0,18.65,18.96,19.21,26.95,0,133.3,2.45,2.45,2.45,1.7,1.7,1.7,0.682,1.337,1.33,1.047,0.956,0.757,0.604,0,0
"2018-03-24 08:12:00",1139994,0,18.73,19.07,19.35,26.88,0,141.1,1.7,1.7,1.7,1.7,1.7,1.7,0.484,1.347,1.325,1.231,1.077,0.819,0.468,0,0
"2018-03-24 08:13:00",1139995,0,18.79,19.12,19.42,26.66,0,151.1,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.775,1.663,1.538,1.363,1.118,0.869,0,0
"2018-03-24 08:14:00",1139996,0,18.76,19.11,19.41,26.55,0,151.8,2.45,2.45,2.45,2.45,2.45,1.7,0.574,1.825,1.838,1.675,1.534,1.283,1.007,0,0
"2018-03-24 08:15:00",1139997,0,18.74,19.09,19.36,26.59,0,169,2.45,2.45,1.7,1.7,1.7,1.7,0.569,1.638,1.575,1.45,1.268,0.988,0.708,0,0
"2018-03-24 08:16:00",1139998,0,18.9,19.25,19.47,26.39,0,176.1,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.488,1.475,1.413,1.243,0.865,0.642,0,0
"2018-03-24 08:17:00",1139999,0,19.07,19.46,19.58,26.03,0,183.7,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.363,1.525,1.563,1.488,1.218,1.005,0,0
"2018-03-24 08:18:00",1140000,0,19.24,19.63,19.76,25.73,0,174.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.974,1.034,0.857,0.753,0.475,0.459,0,0
"2018-03-24 08:19:00",1140001,0,19.34,19.87,20.01,25.32,0,176,2.45,2.45,2.45,1.7,1.7,1.7,0.731,1.157,1.112,1.208,1.139,0.748,0.619,0,0
"2018-03-24 08:20:00",1140002,0,19.36,19.89,20.03,24.9,0,173.5,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.763,1.863,1.713,1.563,1.35,1.087,0,0
"2018-03-24 08:21:00",1140003,0,19.37,19.89,20.17,25.1,0,163.1,2.45,1.7,2.45,1.7,1.7,1.7,0.642,1.085,1.161,1.155,0.966,0.736,0.638,0,0
"2018-03-24 08:22:00",1140004,0,19.42,19.9,20.28,24.86,0,126.8,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.838,1.053,0.851,0.734,0.142,0.127,0,0
"2018-03-24 08:23:00",1140005,0,19.61,19.91,20.32,24.86,0,150.2,0,0.95,1.7,0.95,0.95,0.95,0.171,0,0.079,0.266,0.301,0.032,0.032,0,0
"2018-03-24 08:24:00",1140006,0,19.78,20.13,20.41,24.65,0,176,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.607,0.61,0.566,0.402,0.158,0.142,0,0
"2018-03-24 08:25:00",1140007,0,19.85,20.39,20.65,24.36,0,173.5,1.7,2.45,1.7,1.7,1.7,1.7,0.575,1.313,1.188,0.8,0.778,0.506,0.5,0,0
"2018-03-24 08:26:00",1140008,0,19.95,20.54,20.81,24.16,0,169,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.001,1.175,1.181,1.097,0.836,0.507,0,0
"2018-03-24 08:27:00",1140009,0,20.03,20.7,20.93,23.89,0,202.4,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.642,0.582,0.449,0.465,0.269,0.222,0,0
"2018-03-24 08:28:00",1140010,0,20,20.68,20.89,23.89,0,197.1,1.7,1.7,1.7,1.7,0.95,1.7,0.435,1.027,1.077,0.958,0.977,0.665,0.567,0,0
"2018-03-24 08:29:00",1140011,0,19.95,20.68,20.97,24.03,0,202.4,2.45,2.45,2.45,2.45,1.7,1.7,0.583,1.5,1.638,1.359,1.288,0.972,0.863,0,0
"2018-03-24 08:30:00",1140012,0,20.03,20.63,20.96,24.11,0,174.6,2.45,2.45,2.45,2.45,1.7,1.7,0.704,1.21,1.399,1.108,0.846,0.558,0.316,0,0
"2018-03-24 08:31:00",1140013,0,20.09,20.65,20.94,23.9,0,166.2,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.227,1.434,1.413,1.35,0.993,0.898,0,0
"2018-03-24 08:32:00",1140014,0,20.21,20.69,20.97,23.83,0,196,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.487,0.663,0.907,0.734,0.361,0.222,0,0
"2018-03-24 08:33:00",1140015,0,20.28,20.6,20.94,24.07,0,179.9,0.95,1.7,1.7,1.7,1.7,0.95,0.537,0.253,0.917,0.99,0.826,0.449,0.301,0,0
"2018-03-24 08:34:00",1140016,0,20.46,20.84,21.19,24.13,0,197,1.7,2.45,2.45,1.7,1.7,1.7,0.415,0.383,0.391,0.218,0.142,0.133,0.088,0,0
"2018-03-24 08:35:00",1140017,0,20.48,20.9,21.2,23.6,0,199.6,0.95,2.45,2.45,1.7,1.7,1.7,0.639,0.412,0.983,1.067,0.973,0.78,0.613,0,0
"2018-03-24 08:36:00",1140018,0,20.49,20.78,21.18,23.78,0,211.9,0,0.95,0.95,0.95,0,0,0,0,0.158,0.111,0.048,0,0,0,0
"2018-03-24 08:37:00",1140019,0,20.52,20.86,21.31,23.89,0,233.6,1.7,1.7,1.7,1.7,1.7,1.7,0.578,1.042,0.828,0.833,0.768,0.613,0.44,0,0
"2018-03-24 08:38:00",1140020,0,20.37,20.74,21.2,23.96,0,237.4,3.2,3.2,3.2,2.45,1.7,1.7,0.751,1.514,1.809,1.615,1.327,0.914,0.742,0,0
"2018-03-24 08:39:00",1140021,0,20.2,20.6,21.15,24.27,0,199.8,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.431,1.184,0.986,0.998,0.838,0.749,0,0
"2018-03-24 08:40:00",1140022,0,20.39,20.8,21.3,24.09,0,163.7,0.95,1.7,0.95,0.95,0.95,0.95,0.42,0.253,0.31,0.301,0.396,0.253,0.174,0,0
"2018-03-24 08:41:00",1140023,0,20.54,21.07,21.39,23.53,0,197.1,2.45,2.45,2.45,2.45,2.45,1.7,0.738,1.322,1.575,1.453,1.276,1.072,0.871,0,0
"2018-03-24 08:42:00",1140024,0,20.37,20.78,21.14,23.82,0,209.2,3.95,3.95,3.2,3.2,3.2,2.45,0.651,2.088,1.718,1.583,1.39,1.265,0.998,0,0
"2018-03-24 08:43:00",1140025,0,20.2,20.68,21.05,24.11,0,188.3,3.95,3.95,3.2,3.2,3.2,2.45,0.421,2.713,2.625,2.35,2.138,2.05,1.763,0,0
"2018-03-24 08:44:00",1140026,0,20.17,20.82,21.11,23.82,0,184.7,2.45,2.45,2.45,2.45,2.45,2.45,0.649,1.513,1.525,1.397,1.289,1.132,0.953,0,0
"2018-03-24 08:45:00",1140027,0,20.3,20.98,21.18,23.7,0,197.5,3.2,1.7,1.7,1.7,1.7,0.95,0.475,0.918,0.942,0.835,0.655,0.329,0.048,0,0
"2018-03-24 08:46:00",1140028,0,20.48,21.19,21.39,23.66,0,211.7,3.95,3.2,2.45,2.45,3.2,1.7,0.651,2.125,1.925,1.65,1.538,1.296,0.888,0,0
"2018-03-24 08:47:00",1140029,0,20.45,21.16,21.36,23.33,0,215.4,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3,2.9,2.55,2.175,1.938,1.65,0,0
"2018-03-24 08:48:00",1140030,0,20.2,20.73,21,23.95,0,219,3.95,3.95,3.2,2.45,2.45,2.45,0.681,2.613,2.225,1.938,1.7,1.458,1.255,0,0
"2018-03-24 08:49:00",1140031,0,20.21,20.74,20.96,24.06,0,217.6,3.95,3.95,3.2,3.2,3.2,3.2,0.586,3,2.888,2.475,2.238,2.138,1.788,0,0
"2018-03-24 08:50:00",1140032,0,20.09,20.51,20.72,24.28,0,195.6,3.2,3.2,3.2,2.45,2.45,2.45,0.403,2.513,2.475,2.25,2.1,1.95,1.663,0,0
"2018-03-24 08:51:00",1140033,-1,20.16,20.66,20.86,24.15,0,189.1,3.2,2.45,2.45,2.45,2.45,1.7,0.626,2.163,1.95,1.538,1.322,1.038,0.679,0,0
"2018-03-24 08:52:00",1140034,-1,20.2,20.84,21,23.91,0,193.8,3.95,3.95,3.95,3.2,3.2,2.45,0.566,2.875,2.763,2.438,2.113,1.913,1.588,0,0
"2018-03-24 08:53:00",1140035,-1,20.37,20.99,21.17,23.76,0,218.8,3.95,3.2,3.2,3.2,2.45,2.45,0.408,2.7,2.625,2.2,1.913,1.65,1.413,0,0
"2018-03-24 08:54:00",1140036,-1,20.48,21.12,21.33,23.48,0,211.2,3.2,3.2,3.2,2.45,2.45,2.45,0.497,2.4,2.263,1.975,1.713,1.575,1.375,0,0
"2018-03-24 08:55:00",1140037,-1,20.58,21.17,21.32,23.34,0,197.4,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.863,2.475,2.288,2.15,1.925,1.609,0,0
"2018-03-24 08:56:00",1140038,-1,20.54,21.3,21.47,23.33,0,193.1,4.7,3.2,3.2,3.2,2.45,2.45,0.559,3.225,2.675,2.263,1.925,1.784,1.459,0,0
"2018-03-24 08:57:00",1140039,-1,20.46,21.43,21.5,22.75,0,189.9,4.7,3.95,3.2,3.95,3.2,3.2,0.545,3.313,2.963,2.588,2.45,2.25,1.913,0,0
"2018-03-24 08:58:00",1140040,-1,20.37,21.3,21.4,22.97,0,194.5,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.713,3.138,2.7,2.55,2.4,2.037,0,0
"2018-03-24 08:59:00",1140041,-1,20.32,21.17,21.27,23.06,0,178.8,3.95,4.7,3.95,3.95,3.2,3.2,0.497,3.425,3.413,3.175,2.813,2.575,2.138,0,0
"2018-03-24 09:00:00",1140042,-1,20.32,21.12,21.28,23.25,0,176.7,3.95,3.2,3.2,3.2,2.45,2.45,0.627,2.275,2.138,1.95,1.784,1.597,1.318,0,0
"2018-03-24 09:01:00",1140043,-1,20.52,21.33,21.5,22.95,0,198.5,2.45,2.45,2.45,2.45,2.45,2.45,0.494,2,1.775,1.65,1.613,1.406,1.205,0,0
"2018-03-24 09:02:00",1140044,-1,20.61,21.44,21.53,22.72,0,183.6,3.2,2.45,2.45,2.45,1.7,1.7,0.399,1.925,1.7,1.475,1.463,1.234,1.033,0,0
"2018-03-24 09:03:00",1140045,-1,20.66,21.5,21.6,22.75,0,206.4,3.95,3.95,3.95,3.2,3.2,2.45,0.566,2.838,2.325,2.1,1.888,1.684,1.406,0,0
"2018-03-24 09:04:00",1140046,-1,20.53,21.33,21.49,22.86,0,182.4,3.95,3.95,3.2,3.2,3.2,3.2,0.446,2.913,2.963,2.663,2.375,2.263,1.9,0,0
"2018-03-24 09:05:00",1140047,-1,20.6,21.25,21.54,23.11,0,213,3.2,3.2,3.2,2.45,3.2,2.45,0.694,2.275,2.075,1.763,1.6,1.424,1.283,0,0
"2018-03-24 09:06:00",1140048,-1,20.71,21.39,21.69,22.92,0,220.6,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.475,1.488,1.397,1.372,1.208,1.089,0,0
"2018-03-24 09:07:00",1140049,-1,20.75,21.35,21.55,22.96,0,205.9,3.2,3.95,3.2,3.2,3.2,2.45,0.598,2.375,2.313,2.075,1.988,1.863,1.55,0,0
"2018-03-24 09:08:00",1140050,-1,20.85,21.3,21.37,23.11,0,171.5,3.2,3.2,3.2,3.2,2.45,2.45,0.727,1.988,1.975,1.765,1.605,1.448,1.125,0,0
"2018-03-24 09:09:00",1140051,-1,21.1,21.64,21.68,22.79,0,170.1,3.95,3.95,3.2,3.2,2.45,2.45,0.818,2.375,2.263,1.733,1.533,1.232,0.914,0,0
"2018-03-24 09:10:00",1140052,-1,21.01,21.66,21.72,22.64,0,193.2,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.263,2.975,2.638,2.388,2.188,1.813,0,0
"2018-03-24 09:11:00",1140053,0,21.34,21.89,22.02,22.44,0,219.3,4.7,3.95,3.2,3.2,3.2,3.2,0.549,2.988,2.938,2.55,2.375,2.238,1.913,0,0
"2018-03-24 09:12:00",1140054,0,21.41,22.02,22.19,21.9,0,193.5,6.2,5.45,4.7,4.7,4.7,3.95,0.6,4.487,3.938,3.55,3.238,2.9,2.438,0,0
"2018-03-24 09:13:00",1140055,0,21.02,21.88,21.98,21.75,0,202.2,4.7,3.95,3.95,3.95,3.2,3.2,0.448,3.413,3.275,2.95,2.65,2.525,2.088,0,0
"2018-03-24 09:14:00",1140056,0,20.89,21.44,21.63,22.32,0,210.7,3.95,3.95,3.95,3.95,3.95,3.2,0.791,2.9,2.875,2.638,2.3,2.125,1.763,0,0
"2018-03-24 09:15:00",1140057,0,21.07,21.61,21.83,22.39,0,204.8,3.95,3.2,3.2,3.2,3.2,2.45,0.592,2.763,2.4,1.863,1.675,1.625,1.259,0,0
"2018-03-24 09:16:00",1140058,0,21.23,21.9,22.04,22.02,0,232.4,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.088,2.963,2.625,2.288,2,1.738,0,0
"2018-03-24 09:17:00",1140059,0,20.94,21.61,21.84,22.26,0,217.3,5.45,4.7,3.95,3.2,3.2,3.2,0.535,3.912,3.2,2.675,2.363,2.138,1.725,0,0
"2018-03-24 09:18:00",1140060,0,21.02,21.67,21.94,21.93,0,227.3,7.7,8.45,7.7,6.2,6.2,6.2,0.823,5.975,5.887,5.162,4.575,4.163,3.675,0,0
"2018-03-24 09:19:00",1140061,0,20.63,21.25,21.48,22.26,0,229.5,4.7,4.7,4.7,4.7,4.7,3.95,0.962,3.138,3.013,2.675,2.45,2.275,1.988,0,0
"2018-03-24 09:20:00",1140062,0,20.8,21.39,21.6,22.3,0,231.9,3.95,3.95,3.2,3.2,2.45,2.45,0.69,2.338,2.188,1.825,1.609,1.377,1.186,0,0
"2018-03-24 09:21:00",1140063,0,20.92,21.53,21.75,22.18,0,245.2,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.563,3.163,2.713,2.313,2.037,1.725,0,0
"2018-03-24 09:22:00",1140064,0,21.2,21.92,22.11,22.02,0,244.7,5.45,4.7,3.95,3.95,3.2,3.2,0.581,4.412,3.713,2.913,2.563,2.45,2.1,0,0
"2018-03-24 09:23:00",1140065,0,21.17,22.09,22.25,21.77,0,228,4.7,4.7,4.7,3.95,4.7,3.95,0.751,3.488,3.263,3.1,2.675,2.538,2.15,0,0
"2018-03-24 09:24:00",1140066,0,21.31,22.09,22.23,21.61,0,217.3,5.45,5.45,5.45,5.45,4.7,3.95,1.056,4.138,3.9,3.337,2.975,2.688,2.3,0,0
"2018-03-24 09:25:00",1140067,0,20.81,21.44,21.78,22.3,0,203.1,5.45,4.7,4.7,4.7,3.95,3.2,0.684,4.275,4,3.3,2.95,2.725,2.275,0,0
"2018-03-24 09:26:00",1140068,0,20.82,21.41,21.65,22.48,0,216.8,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.35,3.213,3.088,2.838,2.588,2.088,0,0
"2018-03-24 09:27:00",1140069,0,21.07,21.5,21.75,22.52,0,256.5,4.7,3.2,2.45,2.45,2.45,1.7,0.452,2.713,2.138,1.559,1.397,1.297,1.131,0,0
"2018-03-24 09:28:00",1140070,0,21.12,21.95,22.17,21.78,0,253.9,5.45,4.7,4.7,3.95,3.95,3.2,0.817,4.012,3.45,3.013,2.513,2.263,1.988,0,0
"2018-03-24 09:29:00",1140071,0,21.18,21.98,22.22,21.84,0,208.2,5.45,3.95,3.95,3.95,3.2,3.2,0.617,3.413,2.788,2.375,2.113,1.925,1.638,0,0
"2018-03-24 09:30:00",1140072,0,21.25,22.27,22.42,21.31,0,199,6.2,5.45,5.45,4.7,4.7,4.7,0.817,4.812,4.112,3.612,3.325,3.013,2.4,0,0
"2018-03-24 09:31:00",1140073,0,21.16,22.11,22.31,21.48,0,232.9,7.7,6.95,6.2,5.45,5.45,3.95,0.762,5.162,4.625,3.837,3.475,3.2,2.625,0,0
"2018-03-24 09:32:00",1140074,0,20.84,21.75,22.05,21.67,0,227.1,6.95,7.7,6.2,5.45,4.7,3.95,0.791,5.475,5.187,4.212,3.7,3.375,2.863,0,0
"2018-03-24 09:33:00",1140075,0,20.8,21.49,21.84,22.25,0,224.9,6.95,6.2,5.45,5.45,5.45,4.7,0.904,5.625,5.062,4.087,3.637,3.388,2.913,0,0
"2018-03-24 09:34:00",1140076,0,20.63,21.44,21.78,22.23,0,220.2,6.95,7.7,6.2,6.2,5.45,5.45,0.8,5.9,5.3,4.4,3.937,3.787,3.288,0,0
"2018-03-24 09:35:00",1140077,0,20.73,21.5,21.83,22.31,0,203.8,6.95,6.95,5.45,5.45,5.45,4.7,0.664,5.8,5.037,4.075,3.738,3.588,3.038,0,0
"2018-03-24 09:36:00",1140078,0,20.78,21.73,21.97,21.96,0,221.6,6.95,6.2,6.2,5.45,4.7,3.95,0.718,5.487,5.137,4.4,3.825,3.575,3.063,0,0
"2018-03-24 09:37:00",1140079,0,20.66,21.54,21.8,22.06,0,231.6,5.45,4.7,3.95,3.95,3.95,3.2,0.554,4.175,3.938,3.45,2.963,2.625,2.188,0,0
"2018-03-24 09:38:00",1140080,0,20.66,21.45,21.77,22.38,0,223.7,6.95,6.2,5.45,5.45,5.45,4.7,0.72,4.887,4.487,3.9,3.588,3.388,2.875,0,0
"2018-03-24 09:39:00",1140081,0,20.64,21.33,21.66,22.46,0,219.9,4.7,3.95,3.95,3.2,3.2,3.2,0.662,3.388,2.7,2.338,1.963,1.875,1.625,0,0
"2018-03-24 09:40:00",1140082,0,20.82,21.54,21.77,22.35,0,211.9,3.95,3.2,3.2,3.2,2.45,2.45,0.453,2.788,2.488,2.363,2.188,1.975,1.7,0,0
"2018-03-24 09:41:00",1140083,0,20.99,21.78,21.92,22.02,0,232.8,6.2,6.2,5.45,5.45,4.7,3.95,0.909,5.012,4.475,3.75,3.387,3.113,2.513,0,0
"2018-03-24 09:42:00",1140084,0,20.86,21.57,21.82,22.07,0,219.9,5.45,4.7,4.7,3.95,4.7,3.95,0.774,3.787,3.35,2.688,2.525,2.425,2.037,0,0
"2018-03-24 09:43:00",1140085,0,21.03,21.62,21.84,22.17,0,211.3,6.95,6.2,5.45,5.45,5.45,4.7,0.816,5.05,4.65,4.112,3.7,3.338,2.75,0,0
"2018-03-24 09:44:00",1140086,0,21.3,21.94,22.09,21.78,0,228.5,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.287,4.825,4.275,3.712,3.4,2.838,0,0
"2018-03-24 09:45:00",1140087,0,21.37,22.19,22.32,21.45,0,218.3,6.95,6.95,6.2,6.2,5.45,4.7,0.972,5.712,4.9,4.462,4.237,3.987,3.4,0,0
"2018-03-24 09:46:00",1140088,0,21.18,22.2,22.34,21.29,0,209.1,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.75,4.087,3.538,3.088,2.788,2.213,0,0
"2018-03-24 09:47:00",1140089,0,21.1,22.01,22.27,21.5,0,199.8,6.2,6.2,5.45,4.7,4.7,3.2,0.635,4.787,4.537,3.875,3.288,2.963,2.438,0,0
"2018-03-24 09:48:00",1140090,0,21.07,21.8,22.07,21.71,0,208.8,6.2,6.2,5.45,5.45,4.7,3.95,0.647,4.75,4.3,3.825,3.45,3.138,2.525,0,0
"2018-03-24 09:49:00",1140091,0,21.12,21.82,22.07,21.36,0,207.4,6.95,6.2,5.45,6.2,6.2,4.7,0.893,4.812,4.512,3.987,3.575,3.338,2.9,0,0
"2018-03-24 09:50:00",1140092,0,21.31,22.03,22.25,21.5,0,234.9,6.2,5.45,5.45,5.45,5.45,3.95,0.803,4.462,4.05,3.588,3.363,3.163,2.763,0,0
"2018-03-24 09:51:00",1140093,-1,21.33,22.23,22.4,20.94,0,230.6,6.2,5.45,5.45,4.7,4.7,3.95,0.524,4.875,4.425,3.9,3.538,3.388,2.863,0,0
"2018-03-24 09:52:00",1140094,-1,21.29,22.17,22.36,21.02,0,219.9,6.2,6.2,5.45,4.7,4.7,3.95,0.756,4.925,4.25,3.663,3.388,3.188,2.675,0,0
"2018-03-24 09:53:00",1140095,-1,21.26,22.17,22.36,21.14,0,230.6,6.2,6.2,5.45,5.45,5.45,4.7,0.707,5.412,4.887,4.187,3.688,3.45,2.95,0,0
"2018-03-24 09:54:00",1140096,-1,21.34,21.91,22.18,21.63,0,227.4,6.2,6.2,4.7,3.95,3.95,3.2,0.499,4.15,3.775,3.3,3.05,2.975,2.563,0,0
"2018-03-24 09:55:00",1140097,-1,21.31,22.07,22.28,21.14,0,222.6,6.95,6.95,6.2,5.45,6.2,4.7,1.17,3.937,3.9,3.512,3.113,2.925,2.5,0,0
"2018-03-24 09:56:00",1140098,-1,21.11,21.76,22.06,21.55,0,230.1,5.45,5.45,4.7,4.7,4.7,3.95,0.8,4.6,4.163,3.45,3.188,3.038,2.575,0,0
"2018-03-24 09:57:00",1140099,-1,21.11,21.79,22.07,21.73,0,213.8,6.2,6.2,5.45,5.45,4.7,3.95,0.894,5.187,4.45,3.8,3.55,3.388,2.9,0,0
"2018-03-24 09:58:00",1140100,-1,21.39,22.07,22.34,21.17,0,219.3,8.45,8.45,6.95,6.2,6.95,5.45,1.085,6.137,5.45,4.862,4.312,4.1,3.488,0,0
"2018-03-24 09:59:00",1140101,-1,21.07,21.93,22.21,20.83,0,211.8,7.7,7.7,6.95,6.95,6.2,5.45,0.823,6.512,6.075,5.4,4.837,4.487,3.825,0,0
"2018-03-24 10:00:00",1140102,-1,21.16,21.74,22.03,21.38,0,211.2,7.7,7.7,6.2,5.45,5.45,5.45,0.881,5.85,5.225,4.3,3.912,3.625,3.05,0,0
"2018-03-24 10:01:00",1140103,-1,21.41,22.23,22.37,20.81,0,218.5,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.137,4.587,3.887,3.513,3.213,2.75,0,0
"2018-03-24 10:02:00",1140104,-1,21.48,22.14,22.31,20.98,0,212.7,6.2,6.2,5.45,4.7,4.7,3.95,0.64,3.937,3.75,3.463,3.213,3,2.475,0,0
"2018-03-24 10:03:00",1140105,-1,21.68,22.32,22.45,20.81,0,202.4,6.2,5.45,5.45,4.7,4.7,3.95,1.156,4.062,3.725,3.412,3.113,2.888,2.413,0,0
"2018-03-24 10:04:00",1140106,-1,21.46,22.28,22.36,20.69,0,215.8,5.45,5.45,4.7,4.7,4.7,3.95,0.547,4.712,4.375,3.775,3.475,3.225,2.763,0,0
"2018-03-24 10:05:00",1140107,-1,21.56,22.1,22.27,21.14,0,222.1,6.2,4.7,4.7,4.7,3.95,3.95,0.426,4.263,4,3.625,3.35,3.125,2.613,0,0
"2018-03-24 10:06:00",1140108,-1,21.9,22.58,22.77,20.38,0,226.8,6.2,6.2,6.2,5.45,5.45,4.7,0.794,5.35,4.912,4.138,3.562,3.388,2.838,0,0
"2018-03-24 10:07:00",1140109,-1,21.94,22.66,22.91,20.04,0,240.7,8.45,6.95,5.45,4.7,3.95,3.95,0.56,6.275,5.55,4.45,3.513,3.125,2.513,0,0
"2018-03-24 10:08:00",1140110,-1,21.86,22.76,23.06,19.08,0,241.2,8.45,8.45,7.7,6.95,6.95,5.45,1.116,7.375,6.562,5.6,4.787,4.287,3.6,0,0
"2018-03-24 10:09:00",1140111,-1,21.48,22.23,22.54,19.79,0,231.9,7.7,8.45,7.7,6.95,6.2,5.45,1.026,6.375,6.112,5.2,4.537,4.237,3.525,0,0
"2018-03-24 10:10:00",1140112,-1,21.51,22.18,22.48,20.43,0,227.2,7.7,6.95,6.2,5.45,5.45,4.7,0.711,5.925,5.162,4.512,4.125,3.925,3.325,0,0
"2018-03-24 10:11:00",1140113,0,21.71,22.55,22.81,19.6,0,228.1,7.7,7.7,6.2,6.2,5.45,3.95,1.094,5.95,5.175,4.412,3.875,3.462,2.763,0,0
"2018-03-24 10:12:00",1140114,0,21.95,22.82,23.07,19.22,0,224.7,6.2,6.2,5.45,5.45,4.7,4.7,0.664,5.137,4.625,4.225,3.925,3.563,2.988,0,0
"2018-03-24 10:13:00",1140115,0,21.76,22.65,22.76,19.49,0,225.3,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.912,4.6,4.012,3.525,3.238,2.713,0,0
"2018-03-24 10:14:00",1140116,0,21.69,22.32,22.54,20.3,0,217.2,6.2,6.2,5.45,5.45,4.7,4.7,0.691,4.8,4.525,3.912,3.65,3.438,2.85,0,0
"2018-03-24 10:15:00",1140117,0,21.97,22.57,22.75,20.12,0,226.5,5.45,5.45,4.7,4.7,3.95,3.2,0.484,4.025,4.05,3.638,3.275,3.063,2.538,0,0
"2018-03-24 10:16:00",1140118,0,21.92,22.48,22.59,20.15,0,210.9,6.95,5.45,4.7,4.7,3.95,3.2,0.622,4.325,3.7,3.413,2.963,2.7,2.325,0,0
"2018-03-24 10:17:00",1140119,0,21.89,22.73,23.02,19.54,0,195,7.7,7.7,6.2,6.2,4.7,4.7,0.963,5.287,4.662,3.837,3.4,3.1,2.688,0,0
"2018-03-24 10:18:00",1140120,0,21.64,22.74,23.03,19.55,0,213.3,6.2,5.45,5.45,5.45,5.45,4.7,0.726,4.762,4.225,3.775,3.475,3.288,2.825,0,0
"2018-03-24 10:19:00",1140121,0,21.48,22.25,22.59,20.28,0,203,5.45,6.2,5.45,4.7,4.7,3.95,0.755,4.275,4,3.463,3.075,2.863,2.475,0,0
"2018-03-24 10:20:00",1140122,0,21.73,22.4,22.73,20.15,0,202.2,7.7,6.95,6.2,5.45,5.45,4.7,0.731,5.662,5.187,4.25,3.812,3.563,2.925,0,0
"2018-03-24 10:21:00",1140123,0,22.15,23.09,23.43,19.56,0,219.9,8.45,7.7,6.95,6.95,6.2,5.45,1.067,5.687,4.9,3.925,3.525,3.275,2.738,0,0
"2018-03-24 10:22:00",1140124,0,21.97,23.15,23.44,19.26,0,208.9,7.7,7.7,6.95,6.2,6.2,6.2,0.772,6.837,5.937,5.2,4.85,4.55,3.825,0,0
"2018-03-24 10:23:00",1140125,0,21.81,22.91,23.19,19.5,0,194.8,8.45,6.95,6.2,5.45,5.45,4.7,0.658,6.487,5.837,4.987,4.3,3.787,3.175,0,0
"2018-03-24 10:24:00",1140126,0,21.58,22.63,22.95,19.88,0,209.7,8.45,7.7,6.95,6.95,6.95,5.45,0.968,6.162,5.35,4.687,4.225,3.925,3.325,0,0
"2018-03-24 10:25:00",1140127,0,21.37,22.3,22.49,20,0,216.3,6.2,4.7,5.45,5.45,4.7,3.95,0.782,3.95,3.775,3.525,3.225,3.013,2.488,0,0
"2018-03-24 10:26:00",1140128,0,21.37,22.09,22.32,20.66,0,224.3,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.525,2.95,2.75,2.65,2.538,2.1,0,0
"2018-03-24 10:27:00",1140129,0,21.6,22.33,22.58,20.56,0,241.3,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.163,2.938,2.613,2.25,2.075,1.75,0,0
"2018-03-24 10:28:00",1140130,0,21.86,22.56,22.93,20.38,0,234.6,6.95,6.2,6.2,4.7,4.7,3.95,0.924,4.675,4.263,3.55,2.975,2.825,2.3,0,0
"2018-03-24 10:29:00",1140131,0,21.94,22.95,23.31,20.02,0,229.7,5.45,4.7,3.95,3.95,3.95,3.2,0.554,4.263,3.5,3.038,2.725,2.625,2.225,0,0
"2018-03-24 10:30:00",1140132,0,21.92,23.04,23.27,19.9,0,227.8,6.2,6.2,6.2,5.45,5.45,3.95,0.866,5,4.65,4.175,3.775,3.475,2.763,0,0
"2018-03-24 10:31:00",1140133,0,22.36,23.13,23.4,19.99,0,208.5,6.2,5.45,5.45,4.7,3.95,3.2,0.781,4.112,3.512,3.05,2.7,2.463,2.125,0,0
"2018-03-24 10:32:00",1140134,0,22.48,23.54,23.77,19.22,0,192.7,8.45,7.7,6.2,5.45,5.45,4.7,0.962,5.937,5.262,4.487,4,3.775,3.063,0,0
"2018-03-24 10:33:00",1140135,0,22.11,23.3,23.62,19.33,0,206.2,6.95,6.2,5.45,6.2,5.45,5.45,0.91,5.6,4.775,4.225,4.025,3.825,3.275,0,0
"2018-03-24 10:34:00",1140136,0,22.2,23.42,23.72,19.17,0,226.6,6.2,5.45,5.45,5.45,4.7,3.95,0.888,4.387,3.95,3.475,3.225,2.988,2.525,0,0
"2018-03-24 10:35:00",1140137,0,22.27,23.22,23.56,19.37,0,230.4,6.2,6.2,5.45,4.7,4.7,3.95,0.619,4.537,4.325,3.725,3.313,3.163,2.713,0,0
"2018-03-24 10:36:00",1140138,0,22.53,23.39,23.69,19.27,0,246.7,5.45,5.45,5.45,4.7,4.7,3.2,0.65,4.35,4.025,3.45,3,2.825,2.375,0,0
"2018-03-24 10:37:00",1140139,0,22.34,23.32,23.55,19.21,0,228.4,5.45,4.7,4.7,4.7,3.95,3.95,0.705,4.275,3.7,3.2,2.925,2.825,2.375,0,0
"2018-03-24 10:38:00",1140140,0,22.03,22.87,23.32,19.82,0,226.8,6.2,5.45,5.45,5.45,4.7,3.95,0.76,4.812,4.275,3.613,3.325,3.088,2.538,0,0
"2018-03-24 10:39:00",1140141,0,21.91,22.94,23.33,19.85,0,223,5.45,4.7,3.95,3.95,3.2,3.2,0.619,3.55,3.45,3,2.563,2.35,2.05,0,0
"2018-03-24 10:40:00",1140142,0,22.14,22.9,23.3,20.03,0,228.3,6.2,6.2,6.2,6.2,6.2,4.7,0.984,4.75,4.675,4.187,3.75,3.45,2.913,0,0
"2018-03-24 10:41:00",1140143,0,22.42,23.15,23.38,19.81,0,232,5.45,4.7,4.7,3.95,3.95,3.95,0.587,4.062,4.1,3.5,3.063,2.875,2.45,0,0
"2018-03-24 10:42:00",1140144,0,22.19,23.05,23.26,19.77,0,245.3,4.7,3.95,3.95,3.95,3.95,3.95,0.669,3.488,3.45,2.988,2.688,2.5,2.05,0,0
"2018-03-24 10:43:00",1140145,0,22.18,22.91,23.23,20.02,0,205,7.7,6.95,6.95,6.2,6.2,4.7,1.133,5.312,4.575,3.825,3.513,3.163,2.55,0,0
"2018-03-24 10:44:00",1140146,0,22,23.13,23.46,19.47,0,196.4,9.2,9.2,8.45,6.95,6.2,5.45,0.957,7,5.862,4.912,4.175,3.8,3.275,0,0
"2018-03-24 10:45:00",1140147,0,21.84,23.04,23.54,19.75,0,194.2,9.95,9.2,8.45,8.45,8.45,6.95,1.234,8.14,7.35,6.287,5.575,5,4.15,0,0
"2018-03-24 10:46:00",1140148,0,21.51,22.49,23,20.3,0,195.5,7.7,6.95,6.2,5.45,5.45,4.7,0.792,5.212,5.012,4.312,3.962,3.713,3.1,0,0
"2018-03-24 10:47:00",1140149,0,21.53,22.4,22.83,20.45,0,194.4,4.7,4.7,3.95,3.95,3.2,3.2,0.675,2.263,2.313,2.1,1.838,1.638,1.397,0,0
"2018-03-24 10:48:00",1140150,0,21.79,22.72,23.03,20.18,0,175.9,6.2,4.7,3.95,3.95,3.95,3.2,0.831,3.15,2.7,2.375,2.15,1.963,1.659,0,0
"2018-03-24 10:49:00",1140151,0,21.82,22.9,23.15,19.82,0,167.8,6.95,6.2,5.45,5.45,5.45,4.7,0.798,5.012,4.775,4.038,3.563,3.175,2.638,0,0
"2018-03-24 10:50:00",1140152,0,21.97,22.84,23.23,20.11,0,173.9,6.2,6.2,6.2,4.7,4.7,3.95,0.77,5.15,4.475,3.825,3.325,3.013,2.463,0,0
"2018-03-24 10:51:00",1140153,-1,22.45,23.33,23.66,19.75,0,190.6,7.7,6.95,6.95,6.2,6.2,5.45,1.133,4.775,4.163,3.638,3.25,2.963,2.388,0,0
"2018-03-24 10:52:00",1140154,-1,22.43,23.5,23.7,19.26,0,216.3,9.2,8.45,7.7,6.95,6.95,6.2,0.934,7.05,5.812,4.9,4.537,4.312,3.725,0,0
"2018-03-24 10:53:00",1140155,-1,21.82,22.92,23.25,19.72,0,221.6,7.7,6.95,6.2,6.2,5.45,4.7,0.764,5.775,5.387,4.687,4.187,3.788,3.175,0,0
"2018-03-24 10:54:00",1140156,-1,21.93,22.74,23,20.19,0,229.9,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.637,4.962,4.437,4.05,3.788,3.288,0,0
"2018-03-24 10:55:00",1140157,-1,22.06,23.1,23.33,19.68,0,224.8,7.7,7.7,6.95,6.2,6.95,5.45,0.78,6.425,5.625,4.7,4.312,3.987,3.388,0,0
"2018-03-24 10:56:00",1140158,-1,21.96,23.05,23.36,19.71,0,223,7.7,6.2,6.2,5.45,5.45,4.7,0.742,6.2,5.275,4.45,4.038,3.775,3.238,0,0
"2018-03-24 10:57:00",1140159,-1,21.88,22.98,23.28,19.69,0,223,6.95,6.95,6.2,5.45,5.45,4.7,0.726,4.775,4.587,3.975,3.55,3.363,2.938,0,0
"2018-03-24 10:58:00",1140160,-1,22.15,22.95,23.23,19.96,0,217.2,8.45,7.7,6.95,6.2,6.2,4.7,1.317,5.175,4.55,3.762,3.4,3.212,2.65,0,0
"2018-03-24 10:59:00",1140161,-1,21.97,22.66,22.91,20.18,0,234.8,7.7,6.95,7.7,6.2,5.45,5.45,0.743,5.925,5.662,5.162,4.587,4.287,3.563,0,0
"2018-03-24 11:00:00",1140162,-1,21.95,22.73,22.98,20.2,0,237.9,6.95,7.7,6.2,5.45,5.45,4.7,0.768,5.75,5.5,4.787,4.263,3.962,3.288,0,0
"2018-03-24 11:01:00",1140163,-1,21.63,22.51,22.81,20.38,0,231.7,5.45,4.7,4.7,3.95,3.95,3.95,0.691,3.687,3.475,3.163,2.813,2.55,2.125,0,0
"2018-03-24 11:02:00",1140164,-1,22.1,22.66,23.03,20.48,0,215.6,5.45,5.45,4.7,3.95,3.95,3.2,0.699,3.987,3.5,2.925,2.5,2.238,1.913,0,0
"2018-03-24 11:03:00",1140165,-1,22.19,23.06,23.24,19.77,0,185.9,6.2,5.45,5.45,4.7,4.7,3.95,0.683,5.1,4.525,3.9,3.5,3.25,2.675,0,0
"2018-03-24 11:04:00",1140166,-1,21.9,22.65,22.89,20.18,0,188.3,5.45,4.7,4.7,4.7,4.7,3.95,0.649,4.337,3.738,3.55,3.15,2.8,2.388,0,0
"2018-03-24 11:05:00",1140167,-1,22.1,22.8,22.98,20.17,0,222.6,5.45,5.45,5.45,3.95,4.7,3.2,0.589,4.325,4.038,3.538,2.95,2.688,2.3,0,0
"2018-03-24 11:06:00",1140168,-1,21.99,22.75,22.98,20.23,0,208.4,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.263,4.125,3.5,3.188,3.038,2.65,0,0
"2018-03-24 11:07:00",1140169,-1,22.39,23,23.27,20.07,0,210.7,5.45,5.45,5.45,4.7,4.7,3.95,0.691,4.287,3.875,3.325,3,2.813,2.488,0,0
"2018-03-24 11:08:00",1140170,-1,22.47,23.2,23.26,19.71,0,209.8,6.95,6.2,5.45,4.7,4.7,4.7,0.881,4.712,4.138,3.563,3.2,3.025,2.563,0,0
"2018-03-24 11:09:00",1140171,-1,22.33,23.24,23.29,19.67,0,234.8,6.2,6.2,6.2,5.45,4.7,4.7,0.605,5.125,4.925,4.462,4.138,3.812,3.288,0,0
"2018-03-24 11:10:00",1140172,-1,22.07,22.96,23.32,20.07,0,248.6,5.45,5.45,4.7,3.95,3.95,3.2,0.803,4.087,3.488,2.838,2.375,2.125,1.734,0,0
"2018-03-24 11:11:00",1140173,0,22.74,23.57,23.91,19.49,0,239.5,6.2,6.2,5.45,4.7,5.45,3.95,0.715,4.975,4.263,3.65,3.3,3.138,2.6,0,0
"2018-03-24 11:12:00",1140174,0,22.81,23.9,24.1,18.87,0,221.5,9.2,9.2,7.7,6.95,6.2,6.2,1.104,7.487,6.737,5.712,5.187,4.7,4.012,0,0
"2018-03-24 11:13:00",1140175,0,22.24,23.08,23.52,19.7,0,189.4,8.45,6.95,6.2,6.2,6.2,5.45,0.867,5.212,4.887,4.35,3.95,3.737,3.163,0,0
"2018-03-24 11:14:00",1140176,0,22.63,23.17,23.59,19.93,0,222.9,5.45,5.45,4.7,4.7,4.7,3.95,0.772,4.187,3.687,3.075,2.788,2.563,2.138,0,0
"2018-03-24 11:15:00",1140177,0,23.03,23.88,24.03,19.12,0,215.5,10.7,9.95,9.2,7.7,7.7,6.95,1.493,7.325,6.375,5.362,4.637,4.212,3.512,0,0
"2018-03-24 11:16:00",1140178,0,22.46,23.61,23.93,19.2,0,211.8,9.95,9.95,8.45,7.7,7.7,6.95,0.959,7.987,7.487,6.487,5.85,5.45,4.65,0,0
"2018-03-24 11:17:00",1140179,0,22.18,23.01,23.4,19.89,0,207.3,7.7,6.95,6.2,6.2,6.2,4.7,0.909,5.7,5.3,4.712,4.263,4.038,3.338,0,0
"2018-03-24 11:18:00",1140180,0,22.44,23.24,23.69,19.89,0,233.1,8.45,8.45,6.95,6.2,5.45,5.45,0.902,6.9,5.925,4.675,3.837,3.625,3.1,0,0
"2018-03-24 11:19:00",1140181,0,22.64,23.54,24.03,19.49,0,232.2,7.7,6.95,6.2,6.2,5.45,4.7,0.848,6.162,5.262,4.4,3.787,3.525,2.925,0,0
"2018-03-24 11:20:00",1140182,0,22.84,23.91,24.16,18.97,0,181,9.2,7.7,6.95,6.95,6.2,6.2,1.016,5.187,5.037,4.475,4.138,3.862,3.35,0,0
"2018-03-24 11:21:00",1140183,0,22.8,23.73,24.02,19.14,0,203.2,7.7,6.95,6.2,6.2,6.2,4.7,0.95,6.062,5.475,4.687,4.075,3.737,3.113,0,0
"2018-03-24 11:22:00",1140184,0,22.85,23.88,24.14,18.93,0,233.1,6.2,6.95,6.2,5.45,5.45,4.7,0.796,5.55,5.35,4.675,4.187,3.8,3.063,0,0
"2018-03-24 11:23:00",1140185,0,22.28,23.25,23.57,19.48,0,222.2,7.7,6.95,6.95,6.2,6.2,5.45,0.781,5.925,5.5,4.8,4.237,3.937,3.325,0,0
"2018-03-24 11:24:00",1140186,0,22.14,22.87,23.35,19.98,0,195.4,7.7,7.7,6.95,6.95,6.95,5.45,0.882,6.05,5.675,4.875,4.412,4.087,3.55,0,0
"2018-03-24 11:25:00",1140187,0,22.09,22.79,23.12,20.26,0,200.8,8.45,8.45,6.95,6.95,6.2,5.45,1.056,5.937,5.5,4.85,4.412,3.962,3.388,0,0
"2018-03-24 11:26:00",1140188,0,22.16,23.07,23.26,19.87,0,196.4,7.7,6.95,6.95,5.45,4.7,4.7,1.056,4.737,4.337,3.95,3.575,3.238,2.713,0,0
"2018-03-24 11:27:00",1140189,0,22.39,23.38,23.59,19.53,0,166.5,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.3,3.975,3.313,2.8,2.575,2.1,0,0
"2018-03-24 11:28:00",1140190,0,22.73,23.62,23.83,19.3,0,176.3,6.2,5.45,4.7,4.7,4.7,3.2,0.635,4.175,3.8,3.3,3.088,2.838,2.263,0,0
"2018-03-24 11:29:00",1140191,0,23.14,24.14,24.29,18.81,0,180.7,9.2,6.2,5.45,4.7,4.7,4.7,0.833,4.912,4.163,3.313,2.925,2.725,2.275,0,0
"2018-03-24 11:30:00",1140192,0,23.13,24.28,24.62,18.39,0,212.5,9.95,9.2,7.7,7.7,6.95,6.2,0.913,7.562,6.812,5.612,4.937,4.662,3.837,0,0
"2018-03-24 11:31:00",1140193,0,22.82,23.79,24.15,18.72,0,204.7,8.45,7.7,7.7,6.2,5.45,4.7,0.816,5.087,5.062,4.65,4.2,3.812,3.2,0,0
"2018-03-24 11:32:00",1140194,0,22.92,23.58,23.88,19.21,0,204.6,9.95,8.45,7.7,6.95,6.95,6.2,0.856,7.412,6.412,5.862,5.212,4.862,4.15,0,0
"2018-03-24 11:33:00",1140195,0,22.65,23.72,23.97,18.84,0,198.5,11.45,10.7,9.95,9.2,9.2,7.7,1.071,10.39,9.29,8.02,7.237,6.65,5.6,0,0
"2018-03-24 11:34:00",1140196,0,22.31,23.45,23.88,19.26,0,201.9,10.7,9.95,8.45,8.45,7.7,6.2,1.116,7.487,7.125,5.762,5.15,4.737,3.887,0,0
"2018-03-24 11:35:00",1140197,0,22.46,23.55,23.93,19.28,0,181,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.625,4.962,4.275,3.875,3.575,2.925,0,0
"2018-03-24 11:36:00",1140198,0,22.53,23.75,24.02,18.99,0,197.3,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.212,4.675,4.05,3.65,3.363,2.775,0,0
"2018-03-24 11:37:00",1140199,0,22.87,23.81,24.05,19.04,0,209.2,6.2,4.7,4.7,5.45,4.7,3.95,0.742,3.925,3.513,3.038,2.85,2.775,2.5,0,0
"2018-03-24 11:38:00",1140200,0,22.94,24.19,24.26,18.46,0,177.9,5.45,6.2,4.7,4.7,3.95,3.95,0.632,4.163,3.775,3.375,3.188,2.975,2.588,0,0
"2018-03-24 11:39:00",1140201,0,22.85,24.02,24.12,18.64,0,169.8,3.95,3.95,3.95,3.2,3.2,3.2,0.62,2.788,2.613,2.325,2.138,1.938,1.7,0,0
"2018-03-24 11:40:00",1140202,0,22.99,24.1,24.15,18.63,0,194.6,6.2,4.7,4.7,4.7,4.7,3.95,0.755,4.35,3.663,3.538,3.238,2.875,2.325,0,0
"2018-03-24 11:41:00",1140203,0,22.9,23.84,23.92,18.83,0,232.9,7.7,7.7,6.95,6.2,6.2,5.45,0.899,6,5.575,5,4.487,4.237,3.513,0,0
"2018-03-24 11:42:00",1140204,0,22.83,23.68,23.96,19.1,0,239.3,6.95,6.95,5.45,4.7,5.45,5.45,0.709,5.262,4.775,4.237,3.65,3.35,2.775,0,0
"2018-03-24 11:43:00",1140205,0,23.02,23.91,24.25,18.99,0,219.1,11.45,9.2,8.45,7.7,6.95,6.2,1.317,7.15,6.212,5.1,4.4,4.087,3.45,0,0
"2018-03-24 11:44:00",1140206,0,22.8,24.02,24.31,18.69,0,202.9,8.45,8.45,8.45,7.7,6.95,6.2,0.961,6.862,6.487,5.462,4.987,4.637,3.825,0,0
"2018-03-24 11:45:00",1140207,0,22.7,23.67,24.13,19.24,0,218,5.45,5.45,5.45,5.45,5.45,4.7,0.95,4.287,4,3.238,2.75,2.538,2.125,0,0
"2018-03-24 11:46:00",1140208,0,23.27,24.23,24.47,18.64,0,219.6,5.45,6.2,4.7,4.7,3.95,3.95,0.652,4.225,3.863,3.4,3.15,2.95,2.563,0,0
"2018-03-24 11:47:00",1140209,0,23.14,24.15,24.39,18.44,0,220.6,6.2,5.45,5.45,4.7,4.7,3.95,0.911,4.212,3.737,3.387,3.075,2.888,2.413,0,0
"2018-03-24 11:48:00",1140210,0,23.13,23.96,24.34,18.8,0,239.3,6.95,5.45,5.45,4.7,4.7,4.7,1.059,4.175,3.5,3.15,2.863,2.713,2.363,0,0
"2018-03-24 11:49:00",1140211,0,22.97,24.1,24.34,18.51,0,219,7.7,6.95,6.2,5.45,5.45,4.7,0.71,6.262,5.325,4.687,4.2,3.9,3.338,0,0
"2018-03-24 11:50:00",1140212,0,23.16,24.3,24.61,18.37,0,179.1,5.45,5.45,4.7,4.7,4.7,4.7,0.724,4.337,4.087,3.6,3.225,2.925,2.475,0,0
"2018-03-24 11:51:00",1140213,-1,23.04,24.03,24.37,18.44,0,182.7,8.45,7.7,7.7,6.2,6.95,6.2,1.288,5.325,4.525,3.912,3.512,3.212,2.763,0,0
"2018-03-24 11:52:00",1140214,-1,22.97,23.88,24.15,18.8,0,189.6,8.45,7.7,6.95,6.95,6.2,5.45,0.882,5.925,5.287,4.775,4.263,3.812,3.35,0,0
"2018-03-24 11:53:00",1140215,-1,23.22,24.13,24.38,18.7,0,184.6,8.45,7.7,6.95,6.95,6.2,5.45,0.79,6.887,5.95,5.175,4.687,4.263,3.613,0,0
"2018-03-24 11:54:00",1140216,-1,22.95,24.15,24.43,18.48,0,192,9.2,7.7,7.7,6.95,6.95,6.2,0.924,7.137,6.425,5.562,4.762,4.462,3.712,0,0
"2018-03-24 11:55:00",1140217,-1,22.8,23.71,24.04,19.03,0,195.7,8.45,7.7,7.7,6.2,6.2,5.45,0.852,6.2,5.725,5.212,4.525,4.025,3.363,0,0
"2018-03-24 11:56:00",1140218,-1,23.01,23.83,24.1,19.12,0,211.2,6.95,6.2,4.7,4.7,4.7,3.95,0.861,4.4,3.825,3.312,2.95,2.813,2.45,0,0
"2018-03-24 11:57:00",1140219,-1,23.06,23.98,24.25,18.89,0,194.3,6.2,5.45,5.45,3.95,4.7,3.95,0.644,4.612,4.25,3.788,3.325,3.038,2.575,0,0
"2018-03-24 11:58:00",1140220,-1,23.31,24.27,24.51,18.62,0,184.8,6.2,6.2,5.45,4.7,4.7,3.95,0.667,4.575,4.237,3.787,3.35,3.125,2.625,0,0
"2018-03-24 11:59:00",1140221,-1,23.22,24.45,24.54,18.18,0,183.3,4.7,4.7,3.95,3.95,3.95,3.2,0.705,3.188,3.15,2.825,2.688,2.463,2.175,0,0
"2018-03-24 12:00:00",1140222,-1,23.32,24.25,24.32,18.51,0,212.3,4.7,4.7,4.7,4.7,3.95,3.95,0.887,2.913,2.713,2.275,2.037,1.922,1.699,0,0
"2018-03-24 12:01:00",1140223,-1,23.34,24.16,24.39,18.69,0,205.5,6.95,6.95,6.2,6.2,6.2,6.2,1.084,4.675,4.512,3.975,3.587,3.275,2.725,0,0
"2018-03-24 12:02:00",1140224,-1,23.71,24.5,24.75,18.43,0,208.8,9.95,9.2,8.45,7.7,6.95,6.2,0.927,7.462,6.775,5.762,5.037,4.55,3.812,0,0
"2018-03-24 12:03:00",1140225,-1,23.47,24.24,24.59,18.44,0,229,9.2,9.2,8.45,7.7,7.7,6.95,1.157,8.12,7.287,6.2,5.6,5.275,4.65,0,0
"2018-03-24 12:04:00",1140226,-1,23.51,24.41,24.71,18.29,0,232.8,9.95,7.7,6.95,6.2,6.2,5.45,0.953,6.362,5.3,4.537,4.175,3.912,3.388,0,0
"2018-03-24 12:05:00",1140227,-1,23.56,24.58,24.74,18.01,0,247.5,12.2,12.95,12.2,10.7,10.7,7.7,1.585,8.08,6.75,5.762,5.112,4.725,3.925,0,0
"2018-03-24 12:06:00",1140228,-1,23.39,24.49,24.73,18.01,0,236.9,7.7,7.7,6.95,6.2,5.45,4.7,0.804,6.712,6.025,5.05,4.437,4.087,3.45,0,0
"2018-03-24 12:07:00",1140229,-1,24.1,25,25.33,17.65,0,238,8.45,8.45,7.7,6.95,6.2,5.45,0.742,6.8,6.325,5.3,4.675,4.275,3.513,0,0
"2018-03-24 12:08:00",1140230,-1,24.56,25.68,25.87,16.85,0,223.9,9.2,9.2,8.45,7.7,7.7,6.95,1.194,7.662,6.975,5.85,5.3,4.912,4.175,0,0
"2018-03-24 12:09:00",1140231,-1,24.17,25.07,25.42,17.4,0,213.6,11.45,9.95,9.2,8.45,7.7,6.95,1.143,8.91,7.9,6.825,6.125,5.637,4.862,0,0
"2018-03-24 12:10:00",1140232,-1,23.81,24.99,25.33,17.75,0,218.7,10.7,9.95,9.95,7.7,7.7,6.2,1.039,8.35,7.387,6.275,5.637,5.262,4.512,0,0
"2018-03-24 12:11:00",1140233,0,23.53,24.61,24.93,18.03,0,219.4,10.7,9.95,9.2,8.45,8.45,6.95,0.932,7.987,7.625,6.837,6.3,5.887,4.987,0,0
"2018-03-24 12:12:00",1140234,0,23.52,24.33,24.76,18.54,0,214.9,9.95,8.45,7.7,7.7,7.7,6.95,0.926,7.55,6.612,5.75,5.125,4.775,4.1,0,0
"2018-03-24 12:13:00",1140235,0,23.59,24.68,24.98,18.01,0,222.6,8.45,7.7,6.95,6.2,6.2,5.45,0.848,6.862,6.05,5.162,4.725,4.375,3.712,0,0
"2018-03-24 12:14:00",1140236,0,23.52,24.61,24.91,18,0,207.8,11.45,11.45,9.95,8.45,8.45,7.7,1.056,8.76,8.1,7.312,6.437,5.862,5.112,0,0
"2018-03-24 12:15:00",1140237,0,23.25,24.41,24.68,18.3,0,208.1,9.2,7.7,7.7,6.95,6.2,5.45,0.902,6.825,5.837,5.1,4.525,4.125,3.575,0,0
"2018-03-24 12:16:00",1140238,0,23.78,24.76,25.05,18.01,0,206.6,9.2,9.2,7.7,6.95,6.2,5.45,0.804,6.912,6.6,5.65,4.987,4.562,3.937,0,0
"2018-03-24 12:17:00",1140239,0,23.8,24.77,25.22,18.02,0,215.2,9.2,8.45,6.95,6.2,6.2,5.45,0.838,7.037,5.85,4.775,4.337,3.962,3.375,0,0
"2018-03-24 12:18:00",1140240,0,23.77,24.98,25.28,17.63,0,222.5,8.45,7.7,6.95,6.2,6.2,5.45,0.82,6.537,6.062,5.3,4.762,4.437,3.85,0,0
"2018-03-24 12:19:00",1140241,0,23.77,24.57,24.89,18.22,0,222.7,6.95,6.2,6.2,5.45,5.45,4.7,0.657,5.225,4.937,4.525,4.163,3.95,3.363,0,0
"2018-03-24 12:20:00",1140242,0,24.13,24.93,25.27,17.85,0,230.2,9.2,9.2,8.45,8.45,6.95,6.2,1.023,6.587,6.137,5.075,4.5,4.212,3.538,0,0
"2018-03-24 12:21:00",1140243,0,23.73,24.64,25.13,17.92,0,244.3,9.2,9.2,8.45,6.95,6.95,5.45,0.899,7.012,6.712,5.8,5.025,4.612,3.912,0,0
"2018-03-24 12:22:00",1140244,0,24.2,25.01,25.33,17.75,0,243,12.2,10.7,9.2,6.95,6.95,5.45,1.088,6.95,6.012,5.125,4.437,4.163,3.6,0,0
"2018-03-24 12:23:00",1140245,0,23.95,25.13,25.44,17.4,0,235.8,10.7,10.7,9.95,9.95,8.45,7.7,1.348,8.81,7.875,6.65,6.075,5.65,4.762,0,0
"2018-03-24 12:24:00",1140246,0,23.87,25.07,25.5,17.57,0,232.8,9.95,9.95,8.45,7.7,7.7,6.95,0.991,8.39,7.275,5.837,5.137,5.037,4.425,0,0
"2018-03-24 12:25:00",1140247,0,23.51,24.66,25.08,17.88,0,230.3,10.7,9.95,9.2,9.2,7.7,6.95,1.197,7.875,7.437,6.35,5.75,5.412,4.587,0,0
"2018-03-24 12:26:00",1140248,0,23.65,24.51,24.97,18.27,0,243.5,9.95,9.2,8.45,6.95,6.95,5.45,0.954,8,7.225,6,5.137,4.712,4.038,0,0
"2018-03-24 12:27:00",1140249,0,23.91,24.89,25.22,17.82,0,236.1,9.95,9.2,8.45,8.45,7.7,6.95,1.131,8.02,7.15,6.3,5.575,5.15,4.237,0,0
"2018-03-24 12:28:00",1140250,0,24.43,25.33,25.46,17.15,0,219.8,14.45,13.7,13.7,11.45,10.7,9.2,1.345,11.14,10.2,9.02,8.39,7.937,6.712,0,0
"2018-03-24 12:29:00",1140251,0,24.31,25.18,25.38,17.15,0,215.9,13.7,12.2,10.7,9.95,9.95,8.45,1.345,10.15,9.35,8.08,7.362,6.85,5.862,0,0
"2018-03-24 12:30:00",1140252,0,24.34,25.24,25.5,17.16,0,215.6,13.7,12.2,10.7,9.95,9.2,7.7,1.375,9.8,8.41,7.362,6.612,6.087,5.112,0,0
"2018-03-24 12:31:00",1140253,0,24.4,25.63,25.87,16.79,0,216.8,11.45,10.7,9.2,8.45,7.7,6.95,1.124,9.24,8.05,6.9,6.175,5.787,4.95,0,0
"2018-03-24 12:32:00",1140254,0,23.66,24.88,25.31,17.39,0,214.7,9.2,8.45,7.7,6.95,6.95,5.45,0.941,7.375,6.325,5.2,4.725,4.4,3.775,0,0
"2018-03-24 12:33:00",1140255,0,23.84,24.83,25.31,17.59,0,208.9,7.7,6.95,6.2,5.45,5.45,4.7,0.772,6.55,5.725,4.8,4.212,3.837,3.238,0,0
"2018-03-24 12:34:00",1140256,0,23.78,24.89,25.18,17.5,0,205,9.95,9.2,8.45,8.45,7.7,6.95,1.171,8.19,7.325,6.375,5.75,5.237,4.412,0,0
"2018-03-24 12:35:00",1140257,0,23.44,24.38,24.74,18.04,0,210.4,10.7,9.95,9.95,9.2,8.45,6.95,1.02,9,8.25,7.175,6.362,5.812,4.837,0,0
"2018-03-24 12:36:00",1140258,0,23.4,24.15,24.47,18.45,0,210.1,9.95,9.2,8.45,8.45,8.45,7.7,1.122,7.4,6.562,5.825,5.387,5,4.512,0,0
"2018-03-24 12:37:00",1140259,0,23.91,24.64,24.75,17.8,0,199,8.45,8.45,8.45,8.45,7.7,6.2,1.169,6.2,6.012,5.425,5.075,4.65,4.025,0,0
"2018-03-24 12:38:00",1140260,0,24.29,25.03,25.16,17.49,0,215.3,9.95,9.2,6.95,6.2,6.2,4.7,0.878,6.312,5.612,4.512,4.087,3.737,3.213,0,0
"2018-03-24 12:39:00",1140261,0,24.48,25.32,25.52,17.09,0,221.8,9.95,9.95,9.2,8.45,7.7,6.95,1.065,7.775,7.387,6.45,5.75,5.312,4.412,0,0
"2018-03-24 12:40:00",1140262,0,24.19,24.96,25.35,17.38,0,216,7.7,6.95,6.2,5.45,5.45,4.7,0.792,6.1,5.387,4.625,4.25,3.912,3.15,0,0
"2018-03-24 12:41:00",1140263,0,24.57,25.6,25.82,16.9,0,224.7,6.95,6.2,6.2,5.45,6.2,4.7,0.947,6.037,4.825,4.287,3.987,3.75,3.225,0,0
"2018-03-24 12:42:00",1140264,0,24.64,25.76,25.94,16.77,0,212.8,9.95,9.2,6.2,5.45,5.45,4.7,0.838,6.025,4.862,4.263,3.825,3.6,3.163,0,0
"2018-03-24 12:43:00",1140265,0,24.84,25.93,26.25,16.58,0,224.8,12.95,12.2,9.95,9.2,9.2,8.45,1.187,9.77,8.41,7.187,6.325,5.9,5.075,0,0
"2018-03-24 12:44:00",1140266,0,24.56,25.73,26.11,16.61,0,228.6,12.2,10.7,9.2,8.45,7.7,6.95,1.053,8.81,7.737,6.4,5.6,5.325,4.575,0,0
"2018-03-24 12:45:00",1140267,0,24.26,25.19,25.63,17.27,0,221.5,11.45,9.95,8.45,7.7,7.7,6.95,1.191,8.12,7.075,5.837,5.187,4.775,4.15,0,0
"2018-03-24 12:46:00",1140268,0,24.4,25.41,25.66,17.07,0,220.3,9.95,9.2,7.7,6.95,6.95,6.2,0.876,7.862,6.987,5.825,5.312,4.975,4.325,0,0
"2018-03-24 12:47:00",1140269,0,24.43,25.5,25.83,16.83,0,230.2,12.2,11.45,10.7,9.2,9.2,8.45,1.216,9.84,8.7,7.212,6.6,6.25,5.412,0,0
"2018-03-24 12:48:00",1140270,0,23.75,24.65,25.15,17.54,0,230.7,9.2,9.2,9.2,9.2,8.45,6.95,0.802,8.31,7.7,6.575,5.925,5.675,4.725,0,0
"2018-03-24 12:49:00",1140271,0,23.86,24.62,25.03,17.7,0,240.4,10.7,9.95,8.45,8.45,7.7,6.2,1.137,7.987,7.075,6,5.137,4.675,3.862,0,0
"2018-03-24 12:50:00",1140272,0,23.92,24.97,25.36,17.24,0,241.7,8.45,7.7,6.2,5.45,5.45,4.7,0.682,6.362,5.775,4.787,4.187,3.837,3.163,0,0
"2018-03-24 12:51:00",1140273,-1,24.25,25.35,25.7,16.94,0,249.2,7.7,6.95,6.2,6.2,6.2,4.7,1.185,5.912,5,4.287,3.512,3.15,2.55,0,0
"2018-03-24 12:52:00",1140274,-1,24.39,25.36,25.72,17.04,0,245.3,8.45,7.7,7.7,6.2,6.95,6.2,0.899,7,6.525,5.787,5,4.412,3.65,0,0
"2018-03-24 12:53:00",1140275,-1,24.4,25.51,25.68,16.86,0,237.9,8.45,9.2,7.7,6.95,6.95,5.45,0.935,7.325,6.775,5.912,5.362,4.887,3.925,0,0
"2018-03-24 12:54:00",1140276,-1,24.28,25.03,25.34,17.55,0,229.8,11.45,9.95,9.95,8.45,7.7,6.2,1.05,8.51,7.762,6.762,5.962,5.6,4.675,0,0
"2018-03-24 12:55:00",1140277,-1,23.82,24.82,25.15,17.61,0,217.9,11.45,10.7,9.95,9.2,8.45,7.7,1.205,9.25,8.4,7.125,6.462,6.062,5.087,0,0
"2018-03-24 12:56:00",1140278,-1,23.73,24.51,24.93,18.07,0,228.1,11.45,9.95,9.2,9.2,7.7,6.2,1.097,8.16,7.387,6.6,5.812,5.325,4.4,0,0
"2018-03-24 12:57:00",1140279,-1,24.15,24.89,25.16,17.7,0,210.9,11.45,9.95,9.2,8.45,8.45,6.2,1.097,7.462,6.725,5.937,5.3,4.825,4.038,0,0
"2018-03-24 12:58:00",1140280,-1,24.14,25.05,25.38,17.13,0,194,10.7,11.45,9.2,8.45,8.45,7.7,1.166,8.69,7.925,6.862,6.05,5.587,4.925,0,0
"2018-03-24 12:59:00",1140281,-1,24.12,24.85,25.19,17.01,0,201.8,9.2,9.2,8.45,7.7,6.95,6.2,0.768,8.44,7.412,6.375,5.637,5.087,4.25,0,0
"2018-03-24 13:00:00",1140282,-1,24.18,24.99,25.38,17.05,0,209.9,9.95,8.45,6.95,6.95,6.2,5.45,0.919,7.425,6.35,5.525,5.025,4.612,3.937,0,0
"2018-03-24 13:01:00",1140283,-1,24.18,25.02,25.31,16.86,0,235.9,10.7,10.7,9.95,9.2,9.2,6.95,1.279,8.46,8.02,6.75,6.137,5.75,4.762,0,0
"2018-03-24 13:02:00",1140284,-1,23.8,24.65,25.03,17.18,0,243.3,8.45,8.45,7.7,6.95,6.2,4.7,0.806,7.225,6.575,5.387,4.263,3.762,3.088,0,0
"2018-03-24 13:03:00",1140285,-1,24.13,24.91,25.27,17.12,0,254.8,8.45,8.45,6.95,6.2,6.2,5.45,0.906,6.287,5.687,4.725,3.887,3.463,2.95,0,0
"2018-03-24 13:04:00",1140286,-1,23.93,24.77,25.26,17.23,0,258.9,8.45,8.45,7.7,7.7,6.95,5.45,1.18,7.212,6.45,5.325,4.687,4.25,3.6,0,0
"2018-03-24 13:05:00",1140287,-1,23.81,24.58,25.06,17.5,0,244.4,8.45,7.7,6.95,5.45,5.45,4.7,0.827,5.675,5.062,4.412,3.738,3.438,2.863,0,0
"2018-03-24 13:06:00",1140288,-1,23.69,24.5,24.85,17.62,0,244.9,6.2,6.2,5.45,5.45,5.45,3.95,0.846,4.862,4.65,3.875,3.388,3.075,2.513,0,0
"2018-03-24 13:07:00",1140289,-1,23.94,24.54,24.81,17.77,0,238.8,11.45,9.95,9.2,7.7,6.95,6.2,1.324,7.825,7.075,5.912,4.912,4.312,3.462,0,0
"2018-03-24 13:08:00",1140290,-1,24.35,25.22,25.4,17.12,0,220.9,11.45,10.7,9.2,8.45,8.45,7.7,0.963,9.16,8.26,7.112,6.312,5.787,4.85,0,0
"2018-03-24 13:09:00",1140291,-1,23.9,24.87,25.17,17.4,0,206.8,9.2,8.45,7.7,7.7,6.95,6.95,1.033,7.462,6.75,5.85,5.187,4.65,3.987,0,0
"2018-03-24 13:10:00",1140292,-1,23.85,24.79,25.08,17.52,0,212.9,7.7,7.7,6.95,6.2,6.2,5.45,0.75,6.875,6.262,5.55,5.062,4.725,3.95,0,0
"2018-03-24 13:11:00",1140293,0,23.87,24.61,24.93,17.81,0,221.2,9.95,9.95,8.45,7.7,6.95,6.2,0.889,8.34,7.45,6.387,5.825,5.325,4.6,0,0
"2018-03-24 13:12:00",1140294,0,24.09,24.99,25.27,17.36,0,236.6,10.7,9.2,8.45,6.95,6.95,6.2,0.862,7.637,6.637,5.575,4.825,4.45,3.812,0,0
"2018-03-24 13:13:00",1140295,0,24.09,25.13,25.38,16.91,0,227.2,11.45,10.7,9.95,8.45,8.45,7.7,1.236,8.67,7.737,6.7,6.2,5.85,5,0,0
"2018-03-24 13:14:00",1140296,0,24.87,25.75,25.93,16.42,0,217.2,12.2,11.45,9.95,9.95,9.2,8.45,1.448,9.62,8.52,7.387,6.65,6.15,5.237,0,0
"2018-03-24 13:15:00",1140297,0,24.68,26.07,26.29,15.89,0,225.3,12.2,11.45,9.95,9.2,9.2,8.45,1.017,10.39,9.16,7.8,7.012,6.5,5.487,0,0
"2018-03-24 13:16:00",1140298,0,24.66,25.76,26.13,16.47,0,237.8,11.45,10.7,9.2,8.45,8.45,7.7,1.473,9.75,8.71,7.137,5.937,5.375,4.5,0,0
"2018-03-24 13:17:00",1140299,0,24.37,25.74,26.13,16.51,0,238.9,10.7,10.7,9.2,8.45,8.45,6.95,1.117,8.97,8.16,7.05,6,5.462,4.6,0,0
"2018-03-24 13:18:00",1140300,0,24.94,25.71,26.11,16.39,0,234.2,9.2,9.2,8.45,7.7,6.95,6.2,0.973,7.275,6.925,6.325,5.7,5.35,4.525,0,0
"2018-03-24 13:19:00",1140301,0,24.78,25.6,25.88,16.41,0,242.1,8.45,7.7,7.7,6.95,6.2,4.7,0.908,6.525,5.837,4.875,4.275,3.975,3.35,0,0
"2018-03-24 13:20:00",1140302,0,24.71,25.6,25.91,16.4,0,254.3,8.45,7.7,6.95,6.95,5.45,4.7,0.837,6.675,6.1,5.3,4.437,3.775,2.888,0,0
"2018-03-24 13:21:00",1140303,0,24.33,25.01,25.49,17.11,0,250.7,10.7,10.7,7.7,6.95,6.2,4.7,1.056,6.987,6.162,5.025,4.275,3.937,3.3,0,0
"2018-03-24 13:22:00",1140304,0,24.32,25.02,25.46,16.74,0,248,12.2,11.45,10.7,9.2,9.2,6.95,1.047,9.42,9,7.15,5.987,5.487,4.537,0,0
"2018-03-24 13:23:00",1140305,0,23.99,24.63,25.12,17.09,0,257.1,9.95,9.2,7.7,6.95,6.95,6.95,0.928,8.1,7.362,6.325,5.25,4.675,3.812,0,0
"2018-03-24 13:24:00",1140306,0,23.87,24.58,24.95,17.32,0,248.3,10.7,9.95,8.45,8.45,7.7,6.2,1.377,8.75,7.7,6.575,5.537,4.987,4,0,0
"2018-03-24 13:25:00",1140307,0,23.8,24.63,24.84,17.47,0,244.5,10.7,8.45,8.45,7.7,7.7,6.2,0.992,8.25,7.075,6.2,5.45,5.1,4.225,0,0
"2018-03-24 13:26:00",1140308,0,23.7,24.45,24.6,17.85,0,246.7,10.7,9.95,8.45,8.45,9.2,7.7,1.222,8.27,7.212,6.3,5.412,4.887,3.875,0,0
"2018-03-24 13:27:00",1140309,0,23.93,24.59,24.72,17.72,0,231.6,10.7,9.2,7.7,6.95,6.95,6.2,0.919,7.487,6.937,5.912,5.075,4.612,3.85,0,0
"2018-03-24 13:28:00",1140310,0,24.01,24.68,24.87,17.63,0,248.2,9.95,9.2,8.45,6.95,6.2,4.7,0.979,6.975,6.15,5.2,4.25,3.787,3.138,0,0
"2018-03-24 13:29:00",1140311,0,24.17,24.98,25.16,17.3,0,233.7,8.45,8.45,7.7,6.95,6.2,5.45,1.018,6.912,6.562,5.762,4.95,4.475,3.762,0,0
"2018-03-24 13:30:00",1140312,0,24.36,25.07,25.22,17.32,0,222.3,9.2,8.45,7.7,6.95,7.7,6.2,1.243,6.65,5.962,5.225,4.637,4.35,3.687,0,0
"2018-03-24 13:31:00",1140313,0,24.73,25.38,25.54,17.04,0,230.7,11.45,10.7,6.95,6.95,6.2,5.45,0.891,7.162,6.475,5.662,5.25,4.875,4.163,0,0
"2018-03-24 13:32:00",1140314,0,24.93,25.55,25.75,16.85,0,220.5,12.2,12.2,11.45,11.45,9.95,9.2,1.357,9.27,8.34,7.137,6.562,6.075,5.175,0,0
"2018-03-24 13:33:00",1140315,0,24.41,25.19,25.41,16.94,0,220.8,12.2,10.7,9.95,9.2,8.45,7.7,0.966,9.24,8.16,7.037,6.425,6.05,5.162,0,0
"2018-03-24 13:34:00",1140316,0,23.91,24.62,24.92,17.58,0,217,9.2,8.45,7.7,6.95,6.2,5.45,0.892,7.7,6.862,5.925,5.15,4.6,3.887,0,0
"2018-03-24 13:35:00",1140317,0,23.87,24.53,24.81,17.64,0,206.9,9.95,9.95,8.45,8.45,8.45,6.2,0.899,8.1,7.387,6.237,5.575,4.987,4.263,0,0
"2018-03-24 13:36:00",1140318,0,23.92,24.42,24.63,17.75,0,211.6,10.7,10.7,9.2,8.45,7.7,6.95,1.22,8.56,7.537,6.425,5.775,5.275,4.437,0,0
"2018-03-24 13:37:00",1140319,0,24.24,24.82,24.92,17.35,0,218.1,13.7,12.2,11.45,9.95,9.2,8.45,1.426,10.15,8.87,7.487,6.512,5.962,5.062,0,0
"2018-03-24 13:38:00",1140320,0,24.07,24.84,25.03,17.34,0,225.9,12.2,11.45,9.95,9.2,8.45,6.95,1.032,9.25,8.22,6.837,6.175,5.712,4.912,0,0
"2018-03-24 13:39:00",1140321,0,24.05,24.8,25.07,17.49,0,231,8.45,6.95,6.95,6.2,6.2,5.45,0.75,6.425,5.462,4.687,4.263,3.95,3.375,0,0
"2018-03-24 13:40:00",1140322,0,24.27,25.04,25.21,17.28,0,215.7,8.45,7.7,6.95,5.45,5.45,4.7,0.683,6.937,5.862,4.95,4.475,4.15,3.613,0,0
"2018-03-24 13:41:00",1140323,0,24.23,24.96,25.11,17.37,0,215.6,8.45,7.7,7.7,6.95,6.2,5.45,0.677,7.087,6.6,5.825,5.287,4.8,3.887,0,0
"2018-03-24 13:42:00",1140324,0,23.97,24.56,24.83,17.84,0,210.8,8.45,8.45,7.7,6.2,5.45,5.45,0.677,6.85,6.5,5.45,4.687,4.287,3.613,0,0
"2018-03-24 13:43:00",1140325,0,24.26,24.77,25,17.74,0,223.3,12.2,10.7,9.2,8.45,8.45,7.7,1.666,8.22,7.087,5.787,5.05,4.612,3.9,0,0
"2018-03-24 13:44:00",1140326,0,24.12,24.65,24.83,17.79,0,239.9,12.95,11.45,11.45,9.2,8.45,6.95,1.077,9.45,8.55,7.475,6.362,5.65,4.65,0,0
"2018-03-24 13:45:00",1140327,0,24.05,24.7,24.89,17.91,0,232.3,10.7,9.95,8.45,8.45,8.45,6.95,1.236,8.72,7.387,5.962,5.412,5.062,4.237,0,0
"2018-03-24 13:46:00",1140328,0,23.8,24.55,24.74,18.19,0,238,10.7,9.95,8.45,7.7,7.7,6.2,1.155,8.36,7.725,6.712,5.812,5.325,4.45,0,0
"2018-03-24 13:47:00",1140329,0,23.73,24.33,24.53,18.56,0,237.4,9.2,8.45,7.7,6.95,6.2,5.45,0.788,7.5,6.462,5.55,4.95,4.612,3.837,0,0
"2018-03-24 13:48:00",1140330,0,24.26,24.79,24.91,18.11,0,239.2,10.7,9.95,8.45,7.7,7.7,6.2,1.065,7.437,6.4,5.462,4.837,4.337,3.612,0,0
"2018-03-24 13:49:00",1140331,0,24.62,25.15,25.22,17.77,0,226,9.95,9.2,8.45,7.7,6.95,6.2,0.952,8.16,7.15,6.075,5.525,5.137,4.425,0,0
"2018-03-24 13:50:00",1140332,0,24.51,25.23,25.27,17.52,0,220.2,9.95,9.95,9.95,7.7,8.45,7.7,1.242,8.57,7.162,6.125,5.45,4.925,4.15,0,0
"2018-03-24 13:51:00",1140333,-1,24.05,24.68,24.86,18.01,0,219.4,12.95,11.45,9.95,8.45,8.45,8.45,1.051,9.92,8.89,7.462,6.7,6.175,5.312,0,0
"2018-03-24 13:52:00",1140334,-1,23.8,24.38,24.6,18.37,0,212.8,12.95,11.45,9.95,9.2,9.2,8.45,0.952,10.65,9.34,8.04,7.15,6.625,5.525,0,0
"2018-03-24 13:53:00",1140335,-1,23.82,24.25,24.43,18.59,0,220.3,12.2,10.7,9.95,9.95,9.2,7.7,1.464,8.92,7.85,7.062,6.312,5.775,4.8,0,0
"2018-03-24 13:54:00",1140336,-1,24.04,24.62,24.68,18.23,0,234.8,10.7,10.7,9.95,8.45,8.45,7.7,1.269,8.95,7.675,6.625,5.975,5.562,4.687,0,0
"2018-03-24 13:55:00",1140337,-1,23.76,24.35,24.41,18.51,0,226.7,13.7,12.2,10.7,10.7,9.95,8.45,1.337,9.09,8.21,6.875,6.125,5.762,4.862,0,0
"2018-03-24 13:56:00",1140338,-1,23.72,24.2,24.32,18.7,0,225,12.2,11.45,10.7,9.2,9.2,7.7,1.302,10.02,8.59,7.487,6.737,6.162,5.237,0,0
"2018-03-24 13:57:00",1140339,-1,23.64,24.2,24.31,18.68,0,223,12.95,12.95,12.2,11.45,10.7,9.2,1.351,11.56,10.35,8.79,7.887,7.387,6.487,0,0
"2018-03-24 13:58:00",1140340,-1,23.49,23.95,24.1,19.03,0,233.9,10.7,9.95,9.95,9.2,8.45,7.7,1.1,8.99,8.12,7.062,6.325,5.687,4.575,0,0
"2018-03-24 13:59:00",1140341,-1,23.93,24.31,24.38,18.74,0,215.9,9.2,7.7,6.95,6.95,6.95,5.45,0.735,7.212,6.075,5.5,5.112,4.85,4.138,0,0
"2018-03-24 14:00:00",1140342,-1,23.93,24.51,24.51,18.53,0,217.8,12.2,10.7,9.95,9.2,8.45,7.7,1.125,9.32,7.437,6.325,5.662,5.312,4.5,0,0
"2018-03-24 14:01:00",1140343,-1,23.8,24.31,24.42,18.75,0,215.7,12.95,11.45,9.95,9.2,9.2,8.45,1.457,9.75,8.89,7.462,6.712,6.262,5.162,0,0
"2018-03-24 14:02:00",1140344,-1,23.82,24.21,24.33,18.92,0,215.5,9.95,9.2,9.2,7.7,7.7,6.2,1.236,7.687,6.8,6.025,5.4,5.037,4.237,0,0
"2018-03-24 14:03:00",1140345,-1,24.03,24.48,24.55,18.66,0,210.1,9.95,7.7,7.7,6.95,6.2,6.2,0.912,6.912,6.062,5.187,4.625,4.375,3.737,0,0
"2018-03-24 14:04:00",1140346,-1,24.04,24.58,24.61,18.49,0,202.5,12.2,10.7,7.7,6.95,6.95,6.2,0.876,8.37,6.862,5.787,5.025,4.725,4.012,0,0
"2018-03-24 14:05:00",1140347,-1,24.04,24.63,24.66,18.4,0,212.9,12.95,11.45,10.7,9.2,9.2,8.45,1.133,10.26,8.79,7.75,7.05,6.575,5.612,0,0
"2018-03-24 14:06:00",1140348,-1,23.8,24.37,24.46,18.66,0,214.8,11.45,10.7,9.2,9.2,8.45,7.7,1.152,9.39,8.5,7.375,6.6,6.05,5.062,0,0
"2018-03-24 14:07:00",1140349,-1,24.05,24.54,24.62,18.61,0,211.2,9.95,9.95,8.45,7.7,7.7,6.95,0.968,8.46,7.612,6.462,5.762,5.425,4.587,0,0
"2018-03-24 14:08:00",1140350,-1,24.38,24.82,24.82,18.27,0,223.8,10.7,10.7,9.95,9.2,8.45,7.7,1.327,8.02,7.375,6.487,5.837,5.475,4.575,0,0
"2018-03-24 14:09:00",1140351,-1,24.36,24.82,24.88,18.26,0,229.9,8.45,8.45,7.7,7.7,6.2,5.45,0.923,7,6.35,5.475,4.937,4.6,3.887,0,0
"2018-03-24 14:10:00",1140352,-1,24.15,24.8,24.91,18.28,0,239,9.2,8.45,7.7,6.95,6.95,5.45,0.827,6.787,5.95,5.2,4.6,4.337,3.663,0,0
"2018-03-24 14:11:00",1140353,0,23.91,24.51,24.64,18.59,0,221.2,7.7,7.7,6.2,6.2,6.2,5.45,0.666,6.65,6.125,5.175,4.762,4.45,3.725,0,0
"2018-03-24 14:12:00",1140354,0,24.04,24.46,24.61,18.82,0,222.5,9.2,8.45,7.7,6.95,6.95,6.95,1.019,6.425,5.837,5.212,4.7,4.375,3.762,0,0
"2018-03-24 14:13:00",1140355,0,24.32,24.84,24.86,18.44,0,213.8,12.2,11.45,9.2,8.45,8.45,6.95,1.237,8.34,7.275,6.062,5.387,4.95,4.3,0,0
"2018-03-24 14:14:00",1140356,0,24.32,24.98,25.03,18.2,0,226.7,10.7,9.95,9.2,7.7,7.7,7.7,1.108,8.37,7.225,6.2,5.75,5.437,4.7,0,0
"2018-03-24 14:15:00",1140357,0,24.42,25.13,25.18,18.11,0,218.6,9.2,8.45,7.7,7.7,6.95,6.2,0.963,6.787,5.987,5.2,4.687,4.3,3.588,0,0
"2018-03-24 14:16:00",1140358,0,24.46,25.39,25.44,17.84,0,206,11.45,9.95,8.45,8.45,7.7,6.95,1.182,8.3,6.837,5.9,5.3,5.075,4.4,0,0
"2018-03-24 14:17:00",1140359,0,24.52,25.16,25.35,18.17,0,216.1,12.2,10.7,9.2,8.45,7.7,6.95,1.176,8.92,7.8,6.837,6.1,5.6,4.712,0,0
"2018-03-24 14:18:00",1140360,0,24.22,24.92,25.12,18.39,0,224,12.95,12.2,10.7,9.2,9.2,8.45,1.179,11.04,9.3,7.85,6.95,6.412,5.512,0,0
"2018-03-24 14:19:00",1140361,0,23.88,24.68,24.89,18.71,0,227.8,12.95,11.45,10.7,9.2,9.95,8.45,1.026,10.66,9.39,7.825,7.125,6.737,5.625,0,0
"2018-03-24 14:20:00",1140362,0,23.72,24.35,24.56,19.14,0,232.9,10.7,9.95,8.45,8.45,8.45,6.2,1.323,8.09,7.5,6.425,5.662,5.225,4.437,0,0
"2018-03-24 14:21:00",1140363,0,23.96,24.41,24.61,19.15,0,220.2,9.2,8.45,7.7,6.95,6.95,6.2,1.348,7.175,6.625,5.737,4.975,4.65,4.025,0,0
"2018-03-24 14:22:00",1140364,0,24.09,24.74,24.85,18.83,0,225.1,10.7,9.2,7.7,7.7,7.7,7.7,1.081,8.29,6.912,5.525,4.975,4.637,4.125,0,0
"2018-03-24 14:23:00",1140365,0,23.93,24.59,24.76,19.01,0,243.8,8.45,7.7,6.95,6.2,6.2,5.45,0.861,6.787,5.662,4.687,4.175,3.813,3.063,0,0
"2018-03-24 14:24:00",1140366,0,23.95,24.59,24.78,19.03,0,243.1,10.7,7.7,6.95,6.2,6.2,4.7,0.905,7.35,6.075,4.75,3.737,3.45,2.95,0,0
"2018-03-24 14:25:00",1140367,0,24.19,24.77,24.9,18.86,0,214.7,6.2,6.2,5.45,5.45,4.7,4.7,0.687,5.15,4.6,4.287,4,3.825,3.275,0,0
"2018-03-24 14:26:00",1140368,0,24.29,24.98,24.91,18.66,0,210.5,8.45,8.45,7.7,6.95,6.2,6.2,1.087,6.587,6.012,5.35,4.962,4.675,4.112,0,0
"2018-03-24 14:27:00",1140369,0,24.33,25.05,25.14,18.66,0,215.8,8.45,6.95,6.95,6.2,6.2,5.45,0.745,6.937,6.25,5.387,4.825,4.512,3.9,0,0
"2018-03-24 14:28:00",1140370,0,24.8,25.59,25.71,18.13,0,214.6,9.2,8.45,7.7,6.95,6.2,5.45,0.702,7.587,6.762,5.787,5.15,4.762,4.175,0,0
"2018-03-24 14:29:00",1140371,0,24.96,25.86,25.99,17.83,0,207.5,9.2,9.2,8.45,7.7,6.95,6.2,0.934,7.4,6.95,6.075,5.525,5.062,4.362,0,0
"2018-03-24 14:30:00",1140372,0,24.93,25.76,25.96,17.95,0,200,8.45,6.95,6.2,5.45,5.45,5.45,0.69,6.1,5.1,4.6,3.9,3.625,3.013,0,0
"2018-03-24 14:31:00",1140373,0,24.68,25.82,26.09,17.78,0,193.5,10.7,10.7,9.95,7.7,7.7,6.95,1.051,7.725,6.887,5.95,5.237,4.65,3.987,0,0
"2018-03-24 14:32:00",1140374,0,24.63,25.59,25.85,18.11,0,202,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.237,5.412,4.5,3.987,3.613,3.088,0,0
"2018-03-24 14:33:00",1140375,0,24.94,25.86,26.08,18.02,0,210.1,12.95,11.45,10.7,10.7,11.45,9.95,1.885,8.72,7.625,6.625,6.025,5.587,4.637,0,0
"2018-03-24 14:34:00",1140376,0,25.09,25.98,26.14,18.42,0,200.4,12.2,12.2,11.45,11.45,11.45,8.45,1.738,8.94,8.08,7.025,6.412,6.075,5.175,0,0
"2018-03-24 14:35:00",1140377,0,25.32,26.34,26.48,18.33,0,190.5,10.7,9.95,9.95,9.2,8.45,6.95,1.312,8.16,7.087,6,5.2,4.812,3.975,0,0
"2018-03-24 14:36:00",1140378,0,25.29,26.39,26.55,18.27,0,197.8,12.95,12.2,9.95,9.2,8.45,7.7,1.243,10.3,8.79,7.325,6.437,5.787,4.762,0,0
"2018-03-24 14:37:00",1140379,0,24.86,26.19,26.46,18.46,0,194.8,13.7,12.95,12.2,10.7,10.7,9.2,1.366,11.41,10.15,8.59,7.6,6.937,5.7,0,0
"2018-03-24 14:38:00",1140380,0,24.3,25.47,25.78,19.13,0,203.4,13.7,13.7,12.95,11.45,11.45,9.95,1.655,10.36,8.97,7.725,6.937,6.362,5.375,0,0
"2018-03-24 14:39:00",1140381,0,24.52,25.81,26.11,19.17,0,192.7,11.45,9.95,8.45,7.7,6.95,6.95,0.88,9.15,7.712,6.337,5.537,5.012,4.225,0,0
"2018-03-24 14:40:00",1140382,0,24.37,25.6,25.86,19.39,0,190.9,10.7,9.95,9.2,8.45,8.45,6.95,1.084,8.79,8.22,7.087,6.3,5.7,4.712,0,0
"2018-03-24 14:41:00",1140383,0,23.91,25.2,25.48,19.97,0,192.4,9.2,8.45,6.95,6.95,6.2,5.45,0.804,6.9,6.187,5.362,4.737,4.325,3.7,0,0
"2018-03-24 14:42:00",1140384,0,24.16,25.18,25.47,20.18,0,185.9,9.95,9.2,7.7,6.95,6.95,5.45,1.117,7.537,6.837,5.8,5.225,4.712,3.912,0,0
"2018-03-24 14:43:00",1140385,0,24.33,25.48,25.69,19.83,0,183,11.45,10.7,9.2,8.45,7.7,6.95,1.047,9.5,8.56,7.262,6.462,5.85,4.962,0,0
"2018-03-24 14:44:00",1140386,0,24.36,25.51,25.85,19.9,0,188.5,9.2,8.45,8.45,7.7,6.2,6.2,1.067,7.425,5.987,4.762,4.125,3.7,3.2,0,0
"2018-03-24 14:45:00",1140387,0,24.78,25.78,26.07,19.41,0,210.5,12.2,10.7,9.95,8.45,8.45,7.7,1.345,9.32,8.49,7.175,6.387,5.8,4.887,0,0
"2018-03-24 14:46:00",1140388,0,24.68,25.35,25.61,19.67,0,218.4,9.95,9.95,9.2,9.2,8.45,6.95,1.098,8.5,7.787,6.8,6.187,5.762,4.912,0,0
"2018-03-24 14:47:00",1140389,0,24.54,25.18,25.44,19.8,0,200.4,10.7,9.95,8.45,7.7,7.7,6.2,1.18,8.59,7.462,6.412,5.475,5.012,4.387,0,0
"2018-03-24 14:48:00",1140390,0,24.37,25.17,25.39,19.65,0,202.6,10.7,8.45,8.45,7.7,7.7,6.2,0.86,8.29,7.262,6.425,5.637,5.037,4.163,0,0
"2018-03-24 14:49:00",1140391,0,24.3,24.94,25.14,19.97,0,204.2,9.95,9.2,8.45,7.7,7.7,6.2,0.962,8.11,7.2,5.95,5.35,5.025,4.263,0,0
"2018-03-24 14:50:00",1140392,0,24.68,25.21,25.34,19.53,0,219.5,10.7,9.95,8.45,6.95,7.7,6.95,0.825,8.46,7.625,6.275,5.575,5.225,4.325,0,0
"2018-03-24 14:51:00",1140393,-1,24.62,25.2,25.37,19.61,0,207.2,12.95,12.2,9.95,9.95,8.45,7.7,1.099,9.47,8.05,6.962,6.312,5.8,4.85,0,0
"2018-03-24 14:52:00",1140394,-1,24.04,24.8,24.98,20.1,0,198.2,12.95,12.2,11.45,10.7,9.95,8.45,1.314,11.2,9.94,8.2,7.087,6.487,5.312,0,0
"2018-03-24 14:53:00",1140395,-1,23.86,24.51,24.75,20.48,0,205.7,10.7,9.95,8.45,8.45,7.7,6.95,1.104,8.69,7.825,6.637,5.962,5.425,4.575,0,0
"2018-03-24 14:54:00",1140396,-1,24.1,24.64,24.84,20.41,0,200.6,12.2,11.45,9.2,9.2,8.45,7.7,1.278,9.5,8.42,6.725,5.812,5.325,4.512,0,0
"2018-03-24 14:55:00",1140397,-1,24.21,25,25.05,20.02,0,196.8,11.45,9.95,9.2,8.45,7.7,6.2,1.273,9.11,7.962,6.8,6.1,5.437,4.575,0,0
"2018-03-24 14:56:00",1140398,-1,24.56,25.21,25.37,19.63,0,213.1,11.45,11.45,9.2,8.45,8.45,7.7,1.28,9.22,7.9,6.55,5.925,5.412,4.662,0,0
"2018-03-24 14:57:00",1140399,-1,24.19,24.96,25.18,19.44,0,211.8,10.7,9.2,8.45,8.45,6.95,6.2,1.163,7.912,7.062,6.012,5.6,5.237,4.337,0,0
"2018-03-24 14:58:00",1140400,-1,24.26,24.76,25.03,19.8,0,212.3,7.7,7.7,6.95,6.2,6.2,5.45,0.958,6.012,5.037,4.275,3.825,3.475,2.963,0,0
"2018-03-24 14:59:00",1140401,-1,24.51,25.04,25.19,19.53,0,214.7,12.95,12.2,10.7,9.95,9.95,8.45,1.54,9.61,8.36,7.05,6.25,5.8,4.825,0,0
"2018-03-24 15:00:00",1140402,-1,24.28,24.79,24.94,19.59,0,211.4,13.7,12.95,11.45,11.45,10.7,9.2,1.483,11.37,9.91,8.7,7.9,7.375,6.3,0,0
"2018-03-24 15:01:00",1140403,-1,23.94,24.48,24.63,20,0,211.3,12.2,10.7,9.95,9.2,9.2,7.7,1.14,9.99,8.96,7.5,6.625,6.262,5.337,0,0
"2018-03-24 15:02:00",1140404,-1,23.96,24.4,24.55,20.26,0,212.9,11.45,9.95,8.45,7.7,7.7,6.95,0.963,9.01,7.9,6.7,5.925,5.412,4.487,0,0
"2018-03-24 15:03:00",1140405,-1,24.03,24.41,24.53,20.25,0,222.2,9.2,8.45,6.95,6.95,6.95,5.45,0.933,7.2,6.175,5.225,4.912,4.662,4.05,0,0
"2018-03-24 15:04:00",1140406,-1,24.05,24.5,24.55,20.23,0,223.4,9.95,9.95,9.2,8.45,7.7,6.2,1.091,8.4,7.537,6.637,5.862,5.412,4.575,0,0
"2018-03-24 15:05:00",1140407,-1,23.83,24.15,24.28,20.78,0,222.2,9.95,9.2,8.45,6.95,6.95,6.2,0.79,7.85,7.025,6.175,5.537,5.137,4.325,0,0
"2018-03-24 15:06:00",1140408,-1,23.96,24.28,24.35,20.68,0,224.3,9.95,8.45,7.7,6.95,6.95,6.95,1.005,7.712,6.575,5.512,4.9,4.65,3.937,0,0
"2018-03-24 15:07:00",1140409,-1,24.07,24.37,24.42,20.61,0,219.8,9.2,8.45,6.95,6.95,6.2,5.45,0.844,6.725,5.65,4.9,4.287,3.95,3.325,0,0
"2018-03-24 15:08:00",1140410,-1,24.09,24.5,24.54,20.4,0,211.7,7.7,7.7,6.2,6.2,5.45,4.7,0.785,6.037,5.312,4.6,4.175,3.75,3.138,0,0
"2018-03-24 15:09:00",1140411,-1,24.01,24.39,24.43,20.76,0,215.9,10.7,9.95,8.45,6.95,7.7,6.2,1.227,8.2,7.087,5.912,5.212,4.762,4.038,0,0
"2018-03-24 15:10:00",1140412,-1,23.83,24.16,24.21,21.2,0,214.8,10.7,9.95,9.95,8.45,7.7,6.95,1.051,8.85,8.17,6.975,6.25,5.725,4.762,0,0
"2018-03-24 15:11:00",1140413,0,23.72,23.98,24.02,21.52,0,208.5,12.95,11.45,10.7,9.95,9.2,7.7,1.11,10.02,9.16,7.95,7.112,6.45,5.4,0,0
"2018-03-24 15:12:00",1140414,0,23.69,23.94,23.92,22.06,0,205.5,9.2,8.45,7.7,6.95,7.7,6.95,0.935,7.762,6.775,5.812,5.225,4.887,4.163,0,0
"2018-03-24 15:13:00",1140415,0,23.76,24.01,23.97,22.29,0,219.3,11.45,9.95,9.2,9.2,8.45,7.7,1.14,7.525,6.35,5.187,4.575,4.275,3.575,0,0
"2018-03-24 15:14:00",1140416,0,23.77,24.03,24.02,21.95,0,214,9.95,9.2,7.7,7.7,6.95,6.2,0.825,8.19,7.3,5.975,5.325,5.012,4.187,0,0
"2018-03-24 15:15:00",1140417,0,23.73,23.98,23.97,22.21,0,210.6,9.2,8.45,8.45,7.7,7.7,6.2,1.38,7.325,6.45,5.537,4.887,4.512,3.85,0,0
"2018-03-24 15:16:00",1140418,0,23.68,23.93,23.89,23.4,0,212.1,10.7,9.2,8.45,7.7,6.95,5.45,1.163,7.712,6,4.937,4.475,4.112,3.513,0,0
"2018-03-24 15:17:00",1140419,0,23.63,23.81,23.78,22.77,0,210.6,8.45,8.45,6.95,6.2,6.2,5.45,0.696,7.537,6.512,5.4,4.9,4.5,3.85,0,0
"2018-03-24 15:18:00",1140420,0,23.6,23.78,23.74,22.46,0,207.6,8.45,8.45,7.7,6.95,6.2,5.45,0.883,6.475,5.912,5.062,4.512,4.138,3.4,0,0
"2018-03-24 15:19:00",1140421,0,23.64,23.8,23.75,22.43,0,197.7,7.7,6.95,6.2,5.45,4.7,3.95,0.658,6.2,5.3,4.462,3.725,3.288,2.875,0,0
"2018-03-24 15:20:00",1140422,0,23.72,23.88,23.82,22.14,0,212.7,8.45,7.7,6.95,6.2,6.2,5.45,0.952,7.125,6.25,5.325,4.587,4.175,3.525,0,0
"2018-03-24 15:21:00",1140423,0,23.76,23.93,23.86,21.88,0,208,8.45,6.95,6.2,6.2,6.2,4.7,0.69,6.862,5.925,5.225,4.7,4.275,3.6,0,0
"2018-03-24 15:22:00",1140424,0,23.78,23.94,23.88,21.75,0,212.8,12.2,10.7,9.2,8.45,7.7,6.95,1.19,8.46,7.3,6.05,5.25,4.837,3.912,0,0
"2018-03-24 15:23:00",1140425,0,24,24.13,24.05,20.7,0,232.5,18.95,15.95,15.2,13.7,12.95,10.7,1.548,14.42,12.99,11.16,9.74,8.94,7.4,0,0
"2018-03-24 15:24:00",1140426,0,23.73,23.94,23.91,19.33,0,218.5,14.45,12.95,12.2,10.7,10.7,9.95,1.399,10.52,8.95,7.55,6.787,6.375,5.412,0,0
"2018-03-24 15:25:00",1140427,0,23.72,23.87,23.83,18.99,0,217.1,18.2,18.2,14.45,12.95,11.45,10.7,1.728,13.01,11.27,9.74,8.8,8.14,6.962,0,0
"2018-03-24 15:26:00",1140428,0,23.67,23.83,23.77,19.24,0,224.1,21.2,19.7,17.45,16.7,16.7,13.7,2.519,16.44,14.6,12.86,11.74,10.76,9.24,0,0
"2018-03-24 15:27:00",1140429,0,23.44,23.62,23.59,19.46,0,219.9,18.95,16.7,14.45,13.7,12.95,11.45,1.829,14.8,12.17,9.99,9.07,8.41,7.3,0,0
"2018-03-24 15:28:00",1140430,0,23.48,23.64,23.6,19.23,0,218.6,16.7,16.7,15.2,14.45,13.7,12.2,1.798,13.01,11.4,9.37,8.67,8.11,7.012,0,0
"2018-03-24 15:29:00",1140431,0,23.46,23.62,23.59,19.26,0,217.9,18.2,16.7,14.45,12.95,11.45,9.95,1.526,14.9,12.82,10.77,9.55,8.75,7.475,0,0
"2018-03-24 15:30:00",1140432,0,23.4,23.56,23.53,19.5,0,226.4,21.95,21.2,16.7,14.45,13.7,12.2,1.918,16.2,14.23,11.96,10.66,10.01,8.55,0,0
"2018-03-24 15:31:00",1140433,0,23.3,23.49,23.45,19.4,0,222.1,19.7,19.7,18.95,18.2,17.45,14.45,2.176,15.9,14.13,12.14,11.1,10.29,8.7,1,1
"2018-03-24 15:32:00",1140434,0,23.15,23.31,23.29,19.51,0,221.6,15.95,14.45,12.2,10.7,11.45,9.95,1.678,11.31,9.86,8.15,7.275,6.825,5.712,0,0
"2018-03-24 15:33:00",1140435,0,23.21,23.4,23.35,19.72,0,228.6,16.7,14.45,12.95,12.2,10.7,8.45,1.599,10.66,9.36,8,7.075,6.425,5.362,0,0
"2018-03-24 15:34:00",1140436,0,22.84,23.08,23.06,21.41,0,226.6,21.2,18.2,15.95,14.45,13.7,11.45,1.846,15.54,14.1,11.96,10.82,10.06,8.71,0,0
"2018-03-24 15:35:00",1140437,0,22.87,22.99,22.96,21.66,0,220.8,16.7,14.45,12.95,11.45,10.7,9.2,1.504,12.17,10.19,8.51,7.512,6.875,5.875,0,0
"2018-03-24 15:36:00",1140438,0,23.05,23.2,23.13,21.12,0,216.5,15.2,13.7,12.2,11.45,9.95,9.2,1.359,11.69,10.27,8.8,7.937,7.312,6.312,0,0
"2018-03-24 15:37:00",1140439,0,23.19,23.36,23.27,20.69,0,222,15.2,15.2,12.95,11.45,10.7,9.2,1.251,12.23,10.9,9.25,8.5,7.937,6.862,0,0
"2018-03-24 15:38:00",1140440,0,23.09,23.3,23.24,20.68,0,219.7,15.95,14.45,12.95,11.45,10.7,9.2,1.889,12.6,10.41,8.71,8,7.525,6.262,0,0
"2018-03-24 15:39:00",1140441,0,23.01,23.2,23.16,20.41,0,219.6,12.95,11.45,9.95,9.2,8.45,7.7,1.102,10.46,9.07,7.737,6.862,6.312,5.425,0,0
"2018-03-24 15:40:00",1140442,0,23.04,23.2,23.14,20.65,0,214.9,15.95,11.45,10.7,9.2,8.45,6.95,1.152,10.02,8.41,7.125,6.45,6.087,5.175,0,0
"2018-03-24 15:41:00",1140443,0,22.92,23.12,23.08,21.25,0,208.1,15.2,13.7,12.2,11.45,9.95,8.45,1.213,12.26,10.7,8.97,7.85,7.187,5.85,0,0
"2018-03-24 15:42:00",1140444,0,22.97,23.12,23.07,20.88,0,215.5,12.2,10.7,9.2,8.45,7.7,6.2,0.962,9.74,7.962,6.762,6.262,5.875,4.975,0,0
"2018-03-24 15:43:00",1140445,0,23.08,23.23,23.16,20.45,0,215.5,12.2,9.95,9.2,8.45,7.7,6.95,0.909,9.72,8.35,6.85,6.162,5.612,4.812,0,0
"2018-03-24 15:44:00",1140446,0,23.04,23.22,23.15,20.21,0,229.3,11.45,10.7,9.2,8.45,7.7,6.2,1.108,9.36,8.04,6.662,5.837,5.412,4.6,0,0
"2018-03-24 15:45:00",1140447,0,23.06,23.22,23.17,20.22,0,217.2,11.45,11.45,10.7,9.95,8.45,7.7,1.108,9.71,8.69,7.5,6.737,6.212,5.3,0,0
"2018-03-24 15:46:00",1140448,0,22.95,23.15,23.08,20.87,0,210.4,12.95,12.2,11.45,9.95,9.95,9.2,1.444,11.44,9.71,8.15,7.175,6.5,5.612,0,0
"2018-03-24 15:47:00",1140449,0,22.88,23.04,22.99,21.27,0,214.9,12.95,12.2,10.7,9.95,9.95,8.45,1.477,9.81,8.96,7.662,6.825,6.262,5.275,0,0
"2018-03-24 15:48:00",1140450,0,22.9,23.07,23.01,21.3,0,219.7,11.45,9.95,9.2,8.45,7.7,6.2,1.14,9.67,7.762,6.462,5.675,5.275,4.475,0,0
"2018-03-24 15:49:00",1140451,0,22.92,23.09,23.02,21.27,0,223.4,12.2,11.45,9.95,9.2,8.45,6.95,1.21,9.1,8.27,7.162,6.412,5.912,4.975,0,0
"2018-03-24 15:50:00",1140452,0,22.96,23.09,23.02,21.31,0,212.9,12.2,11.45,9.95,9.95,9.2,8.45,1.357,8.44,7.512,6.675,6.025,5.575,4.737,0,0
"2018-03-24 15:51:00",1140453,-1,22.95,23.1,23.02,20.98,0,212.5,15.2,13.7,12.2,10.7,9.95,8.45,1.367,11.67,9.97,8.6,7.587,7.025,5.9,0,0
"2018-03-24 15:52:00",1140454,-1,22.99,23.1,23.03,20.85,0,215,13.7,13.7,11.45,10.7,9.95,8.45,1.521,11.09,9.62,8.21,7.412,6.775,5.662,0,0
"2018-03-24 15:53:00",1140455,-1,23.04,23.17,23.09,20.7,0,216.1,13.7,13.7,11.45,9.95,9.95,8.45,1.689,11.31,9.89,8.26,7.475,6.862,5.812,0,0
"2018-03-24 15:54:00",1140456,-1,23.05,23.16,23.09,20.63,0,211.3,15.95,14.45,14.45,13.7,12.2,10.7,1.68,13.46,11.25,9.41,8.57,8.08,6.875,0,0
"2018-03-24 15:55:00",1140457,-1,23.16,23.27,23.19,20.31,0,219.6,16.7,15.95,14.45,13.7,12.2,10.7,1.876,13.32,11.79,9.86,8.89,8.26,7.025,0,0
"2018-03-24 15:56:00",1140458,-1,23.19,23.31,23.23,20.19,0,222.3,15.2,13.7,12.95,11.45,9.95,7.7,1.208,11.06,9.94,8.59,7.687,7.062,5.95,0,0
"2018-03-24 15:57:00",1140459,-1,23.23,23.36,23.28,20.29,0,224.4,14.45,14.45,12.95,12.2,12.2,10.7,1.754,9.9,8.51,7,6.225,5.737,4.962,0,0
"2018-03-24 15:58:00",1140460,-1,23.23,23.37,23.29,20.18,0,225,13.7,13.7,11.45,9.95,9.95,8.45,1.24,11.42,9.72,7.975,7.25,6.925,6.062,0,0
"2018-03-24 15:59:00",1140461,-1,23.28,23.39,23.32,20.13,0,226.5,15.2,12.95,12.2,11.45,9.95,8.45,1.379,11.6,10,8.41,7.5,6.987,6.087,0,0
"2018-03-24 16:00:00",1140462,-1,23.31,23.43,23.35,19.96,0,227.1,18.95,16.7,15.95,14.45,12.2,10.7,1.594,13.32,11.74,9.89,9.04,8.44,7.087,0,0
"2018-03-24 16:01:00",1140463,-1,23.17,23.32,23.25,20.09,0,230.5,19.7,18.95,16.7,15.2,14.45,12.2,2.005,15.44,13.61,11.61,10.5,9.77,8.37,0,0
"2018-03-24 16:02:00",1140464,-1,23.11,23.24,23.17,20.32,0,233.9,18.95,17.45,15.95,15.2,13.7,12.95,2.209,14.75,13.01,11.25,10.09,9.52,8,0,0
"2018-03-24 16:03:00",1140465,-1,23.11,23.24,23.16,20.39,0,234.4,21.95,19.7,17.45,16.7,15.2,12.95,2.326,15.23,13.27,11.35,10.04,9.24,7.9,0,0
"2018-03-24 16:04:00",1140466,-1,23.06,23.21,23.14,20.5,0,234.9,20.45,18.2,16.7,15.2,14.45,12.95,2.014,16.61,14.38,12.1,10.75,9.89,8.54,0,0
"2018-03-24 16:05:00",1140467,-1,23,23.13,23.07,20.46,0,232.8,18.2,17.45,15.95,13.7,12.95,11.45,1.555,15.33,13.12,10.95,9.87,9.17,7.887,0,0
"2018-03-24 16:06:00",1140468,-1,23.01,23.14,23.07,20.43,0,232.9,22.7,18.95,17.45,15.95,14.45,12.95,1.818,17.41,14.9,12.6,11.32,10.4,8.81,1,1
"2018-03-24 16:07:00",1140469,-1,22.98,23.11,23.05,20.49,0,231,20.45,18.2,17.45,14.45,13.7,12.2,1.806,16.61,13.69,11.57,10.35,9.67,8.34,0,0
"2018-03-24 16:08:00",1140470,-1,22.95,23.09,23.03,20.52,0,239.3,21.2,19.7,17.45,15.95,15.2,12.95,2.445,16.65,14.04,11.99,10.59,9.8,8.35,0,0
"2018-03-24 16:09:00",1140471,-1,22.9,23.06,22.99,20.61,0,239.2,21.2,19.7,18.2,15.95,14.45,13.7,1.661,16.05,14.23,12.27,11.12,10.54,8.89,1,1
"2018-03-24 16:10:00",1140472,-1,22.75,22.89,22.84,20.95,0,238.5,20.45,18.95,15.95,14.45,13.7,11.45,1.915,16.21,14.26,12.04,10.65,9.76,8.02,0,0
"2018-03-24 16:11:00",1140473,0,22.71,22.83,22.78,21.09,0,235,19.7,17.45,15.2,12.95,12.95,11.45,2.121,14.39,12.36,10.44,9.11,8.4,7.187,0,0
"2018-03-24 16:12:00",1140474,0,22.61,22.75,22.7,21.16,0,236.5,20.45,17.45,18.2,16.7,15.95,12.95,1.664,16.11,13.99,12.01,10.67,9.87,8.47,0,0
"2018-03-24 16:13:00",1140475,0,22.55,22.68,22.63,21.37,0,233.5,24.95,21.95,17.45,15.2,14.45,11.45,2.061,14.58,12.41,10.76,9.59,8.82,7.4,1,1
"2018-03-24 16:14:00",1140476,0,22.4,22.54,22.49,21.67,0,231.9,21.2,18.95,16.7,15.95,15.2,14.45,1.948,17.5,15.25,12.79,11.48,10.48,8.94,0,0
"2018-03-24 16:15:00",1140477,0,22.34,22.46,22.41,21.84,0,235.3,17.45,17.45,15.2,13.7,14.45,12.95,1.897,14.61,13.06,10.94,9.74,9.09,7.875,0,0
"2018-03-24 16:16:00",1140478,0,22.37,22.47,22.4,21.87,0,233.6,15.95,14.45,13.7,12.2,12.2,11.45,1.731,12.2,10.3,8.79,8.02,7.812,6.812,0,0
"2018-03-24 16:17:00",1140479,0,22.4,22.51,22.43,21.81,0,233.8,19.7,18.2,16.7,13.7,12.2,10.7,2.11,14.26,11.81,9.92,9.01,8.44,7.187,0,0
"2018-03-24 16:18:00",1140480,0,22.31,22.41,22.36,21.77,0,236.9,20.45,17.45,15.95,15.2,14.45,13.7,2.465,15.2,13.45,11.46,10.45,9.79,8.41,0,0
"2018-03-24 16:19:00",1140481,0,22.27,22.38,22.32,21.81,0,242.1,18.95,17.45,15.2,13.7,12.95,11.45,1.39,15.33,13.41,11.37,9.96,9.2,7.662,0,0
"2018-03-24 16:20:00",1140482,0,22.14,22.27,22.21,21.91,0,236.6,19.7,16.7,14.45,14.45,12.95,11.45,1.439,15.9,13.56,11.32,10.15,9.44,8.08,0,0
"2018-03-24 16:21:00",1140483,0,22.1,22.2,22.14,22.08,0,235.3,18.95,17.45,14.45,12.95,12.2,10.7,1.89,14.46,12.36,10.22,9.14,8.44,6.937,0,0
"2018-03-24 16:22:00",1140484,0,22.07,22.17,22.11,22.14,0,238.1,21.2,19.7,15.95,13.7,12.95,10.7,1.656,14.93,12.96,10.75,9.69,9.14,7.687,0,0
"2018-03-24 16:23:00",1140485,0,22.01,22.11,22.06,22.25,0,237.4,21.2,20.45,18.2,17.45,15.95,12.95,2.37,17.74,15.29,12.84,11.36,10.46,8.85,1,1
"2018-03-24 16:24:00",1140486,0,21.96,22.06,22,22.38,0,241.3,20.45,18.2,15.95,15.2,14.45,12.95,1.945,15.9,14.38,12.02,10.65,9.7,8.08,0,0
"2018-03-24 16:25:00",1140487,0,21.89,21.98,21.93,22.57,0,239.1,20.45,16.7,15.95,13.7,12.95,11.45,1.713,15.3,13.16,11.6,10.21,9.54,8.02,0,0
"2018-03-24 16:26:00",1140488,0,21.81,21.9,21.85,22.84,0,239.2,19.7,16.7,15.2,13.7,12.95,10.7,1.718,14.81,12.8,10.69,9.66,8.86,7.662,0,0
"2018-03-24 16:27:00",1140489,0,21.78,21.87,21.81,23.05,0,244.2,18.2,18.2,15.2,12.2,11.45,9.95,1.88,13.37,11.11,9,7.625,6.912,5.637,0,0
"2018-03-24 16:28:00",1140490,0,21.75,21.84,21.78,23.24,0,242,21.2,18.2,15.2,12.95,12.95,12.2,1.824,16.03,13.8,11.35,9.72,8.84,7.225,0,0
"2018-03-24 16:29:00",1140491,0,21.66,21.77,21.71,23.72,0,238.8,20.45,18.2,15.2,12.95,12.95,12.2,1.318,15.39,12.71,10.7,9.77,8.95,7.587,0,0
"2018-03-24 16:30:00",1140492,0,21.6,21.68,21.63,24.05,0,235.1,18.2,15.95,14.45,13.7,12.2,10.7,1.917,14.34,12.57,10.21,8.96,8.42,7.087,0,0
"2018-03-24 16:31:00",1140493,0,21.58,21.65,21.6,24.26,0,236,18.2,16.7,15.2,12.95,12.2,10.7,1.714,15.14,13.32,11.19,10,9.12,7.775,0,0
"2018-03-24 16:32:00",1140494,0,21.58,21.66,21.59,24.29,0,242.8,19.7,18.95,15.2,12.95,12.2,9.2,1.513,13.14,11.39,9.6,8.4,7.787,6.675,0,0
"2018-03-24 16:33:00",1140495,0,21.46,21.57,21.52,24.44,0,244.6,19.7,16.7,15.95,15.2,12.95,11.45,1.679,16.21,13.67,11.54,10.04,9.24,7.625,0,0
"2018-03-24 16:34:00",1140496,0,21.46,21.55,21.49,24.55,0,245.3,18.95,17.45,14.45,13.7,12.2,10.7,1.662,14.99,13.06,11.07,9.85,8.97,7.687,0,0
"2018-03-24 16:35:00",1140497,0,21.42,21.51,21.46,24.59,0,245.1,18.2,16.7,15.2,13.7,12.95,10.7,1.615,14.27,12.65,10.8,9.1,8.24,6.887,0,0
"2018-03-24 16:36:00",1140498,0,21.35,21.44,21.39,24.75,0,247.4,18.95,18.95,15.2,12.95,10.7,10.7,1.756,13.65,12.06,10.01,8.35,7.275,5.85,0,0
"2018-03-24 16:37:00",1140499,0,21.24,21.36,21.32,24.96,0,241.4,21.2,19.7,18.2,15.2,15.2,12.2,1.745,17.7,15.51,13.06,11.35,10.37,8.75,0,0
"2018-03-24 16:38:00",1140500,0,21.11,21.24,21.18,25.31,0,244.5,19.7,18.2,16.7,15.2,13.7,11.45,1.757,16.86,14.99,12.59,10.91,10.02,8.39,0,0
"2018-03-24 16:39:00",1140501,0,21.08,21.19,21.13,25.46,0,240.7,18.95,17.45,15.95,15.2,13.7,11.45,1.827,14.55,12.77,10.54,9.17,8.47,7.162,0,0
"2018-03-24 16:40:00",1140502,0,20.98,21.09,21.05,25.78,0,236.7,20.45,18.95,15.2,14.45,13.7,12.2,1.869,16.94,14.41,12.12,10.77,9.89,8.33,0,0
"2018-03-24 16:41:00",1140503,0,20.96,21.06,21,25.78,0,242.8,20.45,19.7,17.45,14.45,13.7,12.95,2.265,16.11,14.05,11.69,10.39,9.7,8.17,0,0
"2018-03-24 16:42:00",1140504,0,20.96,21.06,21,25.71,0,242.2,18.2,17.45,16.7,14.45,12.95,11.45,2.003,15.11,13.89,11.91,10.22,9.22,7.612,0,0
"2018-03-24 16:43:00",1140505,0,20.94,21.02,20.96,25.77,0,248.7,19.7,16.7,15.2,14.45,13.7,11.45,1.984,14.69,12.94,11.24,9.69,8.65,7.025,0,0
"2018-03-24 16:44:00",1140506,0,20.94,21.03,20.97,25.77,0,250.1,18.2,15.95,14.45,11.45,9.95,9.95,1.624,13.67,11.6,9.71,7.937,6.875,5.7,0,0
"2018-03-24 16:45:00",1140507,0,20.91,21,20.95,25.84,0,245,18.95,18.2,15.95,14.45,12.2,9.95,1.587,15.64,14.44,12.11,10.27,8.97,7.35,0,0
"2018-03-24 16:46:00",1140508,0,20.79,20.9,20.86,26.1,0,249.8,18.95,18.2,13.7,12.95,12.2,9.95,1.633,15.69,13.36,10.48,8.55,7.637,6.162,0,0
"2018-03-24 16:47:00",1140509,0,20.78,20.87,20.82,26.23,0,242.8,21.2,20.45,16.7,15.2,15.2,12.2,2.225,15.24,12.77,10.32,8.7,7.975,6.687,0,0
"2018-03-24 16:48:00",1140510,0,20.72,20.83,20.77,26.45,0,242.2,18.95,18.2,16.7,13.7,12.95,11.45,1.924,15.81,14.07,11.87,10.21,9.44,7.875,1,1
"2018-03-24 16:49:00",1140511,0,20.63,20.75,20.7,26.72,0,245.2,19.7,18.95,15.95,14.45,14.45,11.45,2.346,16.42,13.76,11.26,9.79,8.84,7.262,0,0
"2018-03-24 16:50:00",1140512,0,20.52,20.66,20.61,27.08,0,239.7,18.95,18.2,15.95,14.45,13.7,12.2,1.649,16.29,14.73,12.49,10.91,9.95,8.37,0,0
"2018-03-24 16:51:00",1140513,-1,20.46,20.57,20.53,27.49,0,241.3,18.2,17.45,14.45,12.2,10.7,9.95,1.426,14.94,12.73,10.55,8.99,8.04,6.825,0,0
"2018-03-24 16:52:00",1140514,-1,20.38,20.52,20.46,27.8,0,240.4,20.45,18.2,15.2,15.95,15.2,12.95,1.439,14.8,12.73,10.56,9.45,8.8,7.362,0,0
"2018-03-24 16:53:00",1140515,-1,20.26,20.4,20.34,28.42,0,244.8,18.2,17.45,15.2,14.45,14.45,11.45,1.982,14.36,12.81,10.4,9,8.05,6.562,0,0
"2018-03-24 16:54:00",1140516,-1,20.1,20.23,20.17,29.22,0,242.7,21.95,21.2,18.95,15.95,14.45,13.7,2.03,17.5,15.64,13.21,11.6,10.65,8.85,0,0
"2018-03-24 16:55:00",1140517,-1,19.86,19.97,19.91,30.47,0,242.2,22.7,19.7,16.7,14.45,13.7,11.45,1.442,18.9,16.06,13.17,11.41,10.44,8.66,2,2
"2018-03-24 16:56:00",1140518,-1,19.54,19.65,19.56,32.13,0,247.7,22.7,20.45,17.45,15.95,15.2,10.7,2.072,17.53,14.99,12.26,10.52,9.47,7.937,0,0
"2018-03-24 16:57:00",1140519,-1,19.34,19.43,19.31,33.56,0,244.7,18.95,17.45,15.2,14.45,13.7,12.95,2.193,15.21,13.62,11.44,9.6,8.55,6.962,0,0
"2018-03-24 16:58:00",1140520,-1,19.28,19.32,19.13,34.33,0,247.2,18.95,18.2,16.7,13.7,13.7,12.2,1.697,16.89,14.54,12.46,10.4,9.45,7.85,0,0
"2018-03-24 16:59:00",1140521,-1,19,19.04,18.8,36.71,0,251,22.7,20.45,17.45,15.2,15.2,13.7,2.361,15.94,13.58,11.14,9.41,8.62,7.087,0,0
"2018-03-24 17:00:00",1140522,-1,18.64,18.57,18.32,38.77,0,251.9,20.45,18.95,16.7,15.2,14.45,12.2,2.387,15.99,13.44,11.25,9.57,8.4,6.887,2,2
"2018-03-24 17:01:00",1140523,-1,18.2,18.09,17.84,42.29,0,248.2,17.45,16.7,13.7,11.45,11.45,10.7,1.513,13.25,11.29,9.05,7.812,7.112,5.8,0,0
"2018-03-24 17:02:00",1140524,-1,17.94,17.86,17.59,43.45,0,245.8,18.95,16.7,14.45,13.7,12.2,9.95,1.931,14.8,12.98,11.05,9.9,8.94,7.187,0,0
"2018-03-24 17:03:00",1140525,-1,17.8,17.73,17.45,43.78,0,248,18.2,17.45,15.2,12.95,10.7,9.95,1.389,15.09,13.37,10.77,9.3,8.19,6.775,0,0
"2018-03-24 17:04:00",1140526,-1,17.54,17.49,17.21,45.93,0,247.1,15.95,14.45,14.45,12.95,10.7,9.2,1.659,12.56,10.73,9.06,7.85,7.025,5.862,0,0
"2018-03-24 17:05:00",1140527,-1,17.43,17.36,17.08,46.28,0,248.1,15.95,14.45,11.45,10.7,9.95,8.45,1.382,13.14,11.27,9.19,7.65,6.837,5.575,0,0
"2018-03-24 17:06:00",1140528,-1,17.31,17.3,17.03,47.09,0,245.6,15.2,15.2,12.95,9.95,9.2,8.45,1.231,10.75,9.47,8.24,7.037,6.35,5.287,0,0
"2018-03-24 17:07:00",1140529,-1,17.15,17.17,16.93,48.51,0,246.7,15.2,13.7,11.45,10.7,10.7,9.95,1.64,11.01,9.67,8.35,7.187,6.55,5.387,0,0
"2018-03-24 17:08:00",1140530,-1,17.19,17.18,16.95,47.97,0,242.9,13.7,12.2,10.7,9.95,9.2,8.45,1.4,11.56,9.54,7.512,6.375,5.825,4.912,0,0
"2018-03-24 17:09:00",1140531,-1,17.02,17.09,16.86,49.95,0,240.6,14.45,12.2,12.2,10.7,9.95,7.7,1.575,10.1,8.27,6.9,6.075,5.625,4.837,0,0
"2018-03-24 17:10:00",1140532,-1,16.94,17,16.8,50.46,0,240.9,12.95,11.45,10.7,9.95,9.2,7.7,1.266,10.62,9.06,7.812,6.912,6.337,5.362,0,0
"2018-03-24 17:11:00",1140533,0,16.92,16.95,16.79,49.86,0,242.2,14.45,14.45,13.7,12.2,11.45,10.7,1.798,11.1,9.66,7.925,7,6.537,5.525,0,0
"2018-03-24 17:12:00",1140534,0,16.93,16.96,16.81,49.49,0,242.5,13.7,12.2,11.45,10.7,9.95,7.7,1.483,10.65,9.46,8,6.875,6.137,5.025,0,0
"2018-03-24 17:13:00",1140535,0,16.98,17,16.86,49.12,0,246.9,13.7,12.95,9.95,8.45,7.7,7.7,1.443,9.86,8.64,6.9,5.725,5.287,4.362,0,0
"2018-03-24 17:14:00",1140536,0,17,17.02,16.89,49.46,0,244.6,12.95,11.45,9.2,8.45,8.45,6.95,1.27,9.7,8.24,6.787,5.75,5.175,4.287,0,0
"2018-03-24 17:15:00",1140537,0,17.05,17.03,16.93,49.04,0,248.9,13.7,12.2,9.95,9.2,8.45,6.2,1.149,10.09,8.26,6.537,5.462,4.875,4.038,0,0
"2018-03-24 17:16:00",1140538,0,17.12,17.09,16.98,47.54,0,249.8,13.7,12.2,10.7,8.45,8.45,6.95,1.021,11.19,9.47,7.637,6.475,5.637,4.4,0,0
"2018-03-24 17:17:00",1140539,0,17.12,17.12,16.99,47.18,0,247.9,13.7,12.2,11.45,8.45,7.7,6.2,1.116,11.27,9.71,8.01,6.275,5.487,4.425,0,0
"2018-03-24 17:18:00",1140540,0,17.05,17.08,16.96,47.86,0,248.6,14.45,12.95,12.2,9.95,10.7,8.45,1.581,9.75,8.42,7.387,6.337,5.762,4.875,0,0
"2018-03-24 17:19:00",1140541,0,17.05,17.05,16.95,47.72,0,257.3,12.95,12.2,10.7,9.2,7.7,6.95,1.342,9.67,8.11,6.787,5.55,4.862,3.937,0,0
"2018-03-24 17:20:00",1140542,0,17.06,17.04,16.95,46.94,0,251.9,13.7,12.95,9.95,9.2,8.45,6.95,1.099,10.87,9.6,8.08,6.65,5.8,4.562,0,0
"2018-03-24 17:21:00",1140543,0,17.04,17.06,16.95,46.44,0,255,14.45,12.95,12.2,9.95,8.45,8.45,1.632,10.77,9.49,7.75,6.25,5.45,4.562,0,0
"2018-03-24 17:22:00",1140544,0,17,17.03,16.93,46.84,0,254.3,12.95,12.2,8.45,6.95,6.95,5.45,1.001,9.39,7.887,6.35,5.037,4.362,3.438,0,0
"2018-03-24 17:23:00",1140545,0,16.96,16.97,16.89,46.89,0,251.2,12.2,12.2,9.2,7.7,7.7,6.2,0.919,9.99,8.57,6.8,5.7,4.912,3.837,0,0
"2018-03-24 17:24:00",1140546,0,16.92,16.95,16.85,47.2,0,259.7,11.45,11.45,9.2,7.7,6.95,5.45,1.125,8.97,7.637,6.225,5.137,4.562,3.712,0,0
"2018-03-24 17:25:00",1140547,0,16.89,16.93,16.83,47.13,0,253,11.45,10.7,9.2,7.7,6.95,5.45,1.165,8.92,8.05,6.462,5.162,4.375,3.562,0,0
"2018-03-24 17:26:00",1140548,0,16.84,16.87,16.77,47.17,0,255.5,13.7,11.45,10.7,9.2,8.45,6.95,1.375,10.19,8.55,6.937,5.712,5.187,4.1,0,0
"2018-03-24 17:27:00",1140549,0,16.83,16.83,16.73,46.73,0,256.9,14.45,12.95,11.45,10.7,11.45,9.95,1.514,11.14,9.82,8.17,6.712,5.762,4.687,0,0
"2018-03-24 17:28:00",1140550,0,16.73,16.75,16.64,47.31,0,253.5,12.2,12.2,10.7,9.2,9.95,7.7,1.437,10.77,9.55,8.21,6.775,5.912,4.725,0,0
"2018-03-24 17:29:00",1140551,0,16.62,16.61,16.5,48.37,0,247.1,12.95,11.45,10.7,9.95,9.95,7.7,1.461,9.7,8.61,7.287,5.975,5.3,4.187,0,0
"2018-03-24 17:30:00",1140552,0,16.5,16.49,16.34,49.67,0,251.9,11.45,10.7,9.2,8.45,7.7,6.2,1.317,9.31,8.02,6.325,5.237,4.6,3.8,0,0
"2018-03-24 17:31:00",1140553,0,16.37,16.34,16.19,51.4,0,248.7,11.45,9.2,9.95,7.7,6.2,5.45,0.957,9.01,7.337,5.95,4.925,4.437,3.687,0,0
"2018-03-24 17:32:00",1140554,0,16.33,16.27,16.16,51.07,0,247.1,12.2,11.45,10.7,10.7,9.2,7.7,1.515,9.76,8.59,7,5.937,5.437,4.562,0,0
"2018-03-24 17:33:00",1140555,0,16.33,16.35,16.2,51.18,0,252.1,12.2,9.2,7.7,7.7,6.95,6.2,1.097,8.51,6.85,5.487,4.75,4.25,3.413,0,0
"2018-03-24 17:34:00",1140556,0,16.3,16.36,16.23,51.31,0,247.3,10.7,9.95,9.2,8.45,7.7,6.95,1.406,8.2,7.175,6.212,5.187,4.687,3.825,0,0
"2018-03-24 17:35:00",1140557,0,16.25,16.32,16.22,51.66,0,246.4,10.7,9.2,7.7,6.95,6.95,5.45,0.922,8.19,7.237,5.862,4.525,4.125,3.425,0,0
"2018-03-24 17:36:00",1140558,0,16.23,16.28,16.19,52.02,0,243.7,10.7,10.7,9.95,9.2,7.7,6.95,1.623,8.59,7.362,6.225,5.4,4.837,4.087,0,0
"2018-03-24 17:37:00",1140559,0,16.28,16.32,16.22,51.42,0,244.9,12.2,11.45,10.7,9.2,9.2,8.45,1.545,10.19,8.86,7.475,6.187,5.512,4.437,0,0
"2018-03-24 17:38:00",1140560,0,16.33,16.37,16.27,50.89,0,244.2,10.7,10.7,9.95,9.2,8.45,8.45,1.515,8.81,8.19,6.9,5.825,5.212,4.325,0,0
"2018-03-24 17:39:00",1140561,0,16.34,16.36,16.26,51.1,0,246.7,11.45,9.95,9.2,7.7,6.95,6.2,0.913,9.25,7.975,6.537,5.362,4.712,3.85,0,0
"2018-03-24 17:40:00",1140562,0,16.35,16.36,16.26,50.95,0,245.4,11.45,9.2,8.45,6.95,6.2,5.45,1.051,8.57,7.225,5.8,4.687,4.15,3.338,0,0
"2018-03-24 17:41:00",1140563,0,16.33,16.38,16.27,51.07,0,243.5,8.45,8.45,6.95,6.2,6.2,5.45,0.882,7.15,6.512,5.675,4.912,4.3,3.55,0,0
"2018-03-24 17:42:00",1140564,0,16.26,16.32,16.23,51.8,0,238.1,8.45,8.45,6.95,6.2,5.45,5.45,0.837,7.112,6.112,5.175,4.437,4.125,3.363,0,0
"2018-03-24 17:43:00",1140565,0,16.25,16.28,16.2,51.78,0,239.8,10.7,9.2,7.7,6.95,6.2,4.7,0.806,7.875,6.612,5.375,4.637,4.2,3.325,0,0
"2018-03-24 17:44:00",1140566,0,16.34,16.35,16.25,50.44,0,240.7,10.7,9.95,9.2,8.45,7.7,6.2,1.54,8.7,7.437,6.087,5.175,4.662,3.7,0,0
"2018-03-24 17:45:00",1140567,0,16.31,16.34,16.25,50.82,0,233.4,9.2,7.7,6.95,6.95,6.2,5.45,0.845,7.1,6.262,5.4,4.75,4.412,3.762,0,0
"2018-03-24 17:46:00",1140568,0,16.27,16.31,16.22,51.09,0,234.3,9.95,9.2,6.95,6.95,6.2,6.2,0.922,7.812,6.487,5.55,4.925,4.475,3.588,0,0
"2018-03-24 17:47:00",1140569,0,16.25,16.28,16.19,51.2,0,239.9,9.95,10.7,8.45,7.7,7.7,6.2,0.984,8.14,7.287,6.125,5.45,4.95,4.125,0,0
"2018-03-24 17:48:00",1140570,0,16.28,16.3,16.2,50.75,0,238.5,10.7,9.95,7.7,6.95,6.2,5.45,1.014,7.612,6.375,5.15,4.437,4.212,3.488,0,0
"2018-03-24 17:49:00",1140571,0,16.25,16.31,16.2,51.07,0,238.9,9.95,8.45,7.7,6.2,6.2,4.7,0.983,6.95,5.975,4.75,3.987,3.587,2.925,0,0
"2018-03-24 17:50:00",1140572,0,16.24,16.27,16.2,50.97,0,241.5,10.7,9.95,8.45,6.95,6.95,6.2,0.919,8.39,7.55,6.2,5.312,4.7,3.812,0,0
"2018-03-24 17:51:00",1140573,-1,16.25,16.28,16.2,50.91,0,241.7,9.95,9.2,8.45,7.7,6.95,5.45,1.02,8.05,7.087,5.8,5.012,4.687,3.912,0,0
"2018-03-24 17:52:00",1140574,-1,16.25,16.3,16.21,50.64,0,244.4,9.95,9.95,7.7,6.95,6.95,5.45,0.947,7.712,6.8,5.712,4.975,4.65,3.925,0,0
"2018-03-24 17:53:00",1140575,-1,16.24,16.28,16.21,50.85,0,244,9.2,9.2,6.95,6.2,6.2,5.45,0.892,7.962,6.862,5.65,4.487,3.987,3.238,0,0
"2018-03-24 17:54:00",1140576,-1,16.26,16.29,16.22,50.68,0,244.8,9.95,8.45,7.7,6.95,6.2,5.45,0.992,8.36,6.85,5.637,4.862,4.35,3.712,0,0
"2018-03-24 17:55:00",1140577,-1,16.26,16.31,16.23,50.62,0,249.6,8.45,8.45,7.7,6.2,5.45,3.95,0.891,7.075,6.25,5.012,3.95,3.425,2.7,0,0
"2018-03-24 17:56:00",1140578,-1,16.25,16.32,16.24,50.9,0,249,8.45,7.7,6.95,5.45,5.45,3.95,0.836,6.5,5.45,4.512,3.6,3.138,2.475,0,0
"2018-03-24 17:57:00",1140579,-1,16.23,16.31,16.21,51.35,0,249.7,8.45,6.95,5.45,5.45,4.7,3.95,0.806,6.05,4.925,3.563,2.938,2.638,2.238,0,0
"2018-03-24 17:58:00",1140580,-1,16.25,16.29,16.2,51.01,0,252.8,8.45,8.45,6.95,5.45,5.45,4.7,0.818,7.012,6.125,4.825,3.962,3.45,2.663,0,0
"2018-03-24 17:59:00",1140581,-1,16.27,16.33,16.21,51.13,0,249,7.7,6.95,6.2,4.7,3.95,3.2,0.696,5.75,4.862,3.8,3.15,2.65,2.025,0,0
"2018-03-24 18:00:00",1140582,-1,16.28,16.31,16.23,50.72,0,246.5,8.45,7.7,6.95,6.2,6.2,4.7,0.943,6.612,6.037,5.012,3.962,3.538,2.938,0,0
"2018-03-24 18:01:00",1140583,-1,16.28,16.33,16.24,50.7,0,243.5,7.7,7.7,6.2,4.7,4.7,3.95,0.652,5.662,5.137,4.125,3.55,3.275,2.7,0,0
"2018-03-24 18:02:00",1140584,-1,16.3,16.34,16.25,50.67,0,244,7.7,6.95,6.2,5.45,4.7,3.95,0.739,6,5.225,4.387,3.887,3.488,2.775,0,0
"2018-03-24 18:03:00",1140585,-1,16.3,16.36,16.25,50.59,0,237.2,6.95,6.95,5.45,5.45,5.45,4.7,0.739,5.612,5.1,4.45,4.1,3.862,3.2,0,0
"2018-03-24 18:04:00",1140586,-1,16.3,16.35,16.25,50.46,0,236.7,6.95,6.2,4.7,5.45,4.7,3.95,0.691,5.3,4.65,3.687,3.313,3.063,2.525,0,0
"2018-03-24 18:05:00",1140587,-1,16.31,16.35,16.25,50.39,0,240.4,7.7,6.2,6.2,5.45,5.45,3.95,0.755,6.125,5.1,4.125,3.6,3.375,2.775,0,0
"2018-03-24 18:06:00",1140588,-1,16.3,16.34,16.25,50.3,0,235.1,6.95,6.2,5.45,5.45,4.7,3.95,0.742,5.037,4.65,3.962,3.563,3.375,2.788,0,0
"2018-03-24 18:07:00",1140589,-1,16.31,16.34,16.25,50.2,0,234.4,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.287,4.575,3.887,3.313,3.213,2.725,0,0
"2018-03-24 18:08:00",1140590,-1,16.3,16.33,16.25,50.3,0,235,6.95,5.45,5.45,4.7,4.7,3.95,0.668,5.25,4.537,3.775,3.375,3.088,2.588,0,0
"2018-03-24 18:09:00",1140591,-1,16.28,16.31,16.22,50.33,0,235.1,6.95,6.95,5.45,5.45,4.7,3.95,0.79,5.262,4.675,3.825,3.225,2.975,2.463,0,0
"2018-03-24 18:10:00",1140592,-1,16.28,16.29,16.2,50.2,0,235.6,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.475,4.65,3.9,3.438,3.038,2.675,0,0
"2018-03-24 18:11:00",1140593,0,16.26,16.27,16.18,50.18,0,235.6,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.862,4.2,3.45,2.988,2.838,2.4,0,0
"2018-03-24 18:12:00",1140594,0,16.24,16.25,16.14,50.3,0,236.9,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.263,3.713,3.125,2.738,2.6,2.138,0,0
"2018-03-24 18:13:00",1140595,0,16.21,16.19,16.09,50.46,0,239.8,6.2,5.45,4.7,4.7,3.95,3.2,0.654,4.562,3.713,2.938,2.513,2.338,1.95,0,0
"2018-03-24 18:14:00",1140596,0,16.26,16.19,16.09,49.91,0,238,6.95,6.2,4.7,3.95,3.95,3.95,0.662,5.737,4.562,3.75,3.175,3.025,2.513,0,0
"2018-03-24 18:15:00",1140597,0,16.32,16.26,16.14,49.3,0,235.4,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.375,4.737,4.1,3.513,3.225,2.65,0,0
"2018-03-24 18:16:00",1140598,0,16.3,16.26,16.14,49.21,0,242.2,6.2,5.45,4.7,3.95,3.95,3.2,0.668,4.837,4.2,3.363,2.963,2.713,2.138,0,0
"2018-03-24 18:17:00",1140599,0,16.32,16.26,16.14,48.96,0,239.8,6.95,6.95,5.45,4.7,4.7,3.95,0.562,5.312,4.712,4.05,3.55,3.4,2.875,0,0
"2018-03-24 18:18:00",1140600,0,16.33,16.27,16.14,48.79,0,239.3,6.95,6.2,4.7,3.95,3.95,3.95,0.669,5.087,4.1,3.288,2.763,2.5,2.125,0,0
"2018-03-24 18:19:00",1140601,0,16.36,16.28,16.14,48.41,0,240.6,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.4,4.687,3.925,3.438,3.163,2.613,0,0
"2018-03-24 18:20:00",1140602,0,16.34,16.31,16.17,48.17,0,238.5,5.45,4.7,3.95,4.7,4.7,3.95,0.777,4.3,3.525,3,2.75,2.575,2.175,0,0
"2018-03-24 18:21:00",1140603,0,16.31,16.25,16.12,48.25,0,243.1,6.2,4.7,4.7,3.95,3.95,3.2,0.605,4.5,3.788,3.125,2.65,2.463,2.063,0,0
"2018-03-24 18:22:00",1140604,0,16.3,16.23,16.11,48.09,0,243.2,6.2,5.45,3.95,3.95,3.95,3.2,0.495,4.587,3.788,3.338,2.925,2.613,2.025,0,0
"2018-03-24 18:23:00",1140605,0,16.32,16.23,16.1,47.98,0,241.7,6.95,5.45,5.45,4.7,4.7,3.2,0.691,5.337,4.375,3.675,3.113,2.838,2.25,0,0
"2018-03-24 18:24:00",1140606,0,16.32,16.22,16.1,47.78,0,244.6,6.95,5.45,4.7,3.95,4.7,3.95,0.69,5.062,4.375,3.5,2.963,2.775,2.375,0,0
"2018-03-24 18:25:00",1140607,0,16.31,16.21,16.08,47.81,0,244.2,6.2,5.45,4.7,4.7,4.7,3.2,0.713,5.362,4.45,3.513,3.05,2.913,2.325,0,0
"2018-03-24 18:26:00",1140608,0,16.31,16.21,16.08,47.72,0,246.1,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.462,4.762,3.8,3.275,2.913,2.2,0,0
"2018-03-24 18:27:00",1140609,0,16.29,16.2,16.06,47.66,0,246,6.2,5.45,4.7,4.7,4.7,3.95,0.666,5.162,4.163,3.463,2.975,2.638,2.225,0,0
"2018-03-24 18:28:00",1140610,0,16.26,16.17,16.04,47.68,0,244.8,6.95,6.2,5.45,5.45,4.7,3.95,0.755,5.487,4.525,3.837,3.125,2.788,2.225,0,0
"2018-03-24 18:29:00",1140611,0,16.25,16.15,16.01,47.67,0,243.9,6.95,6.2,4.7,4.7,3.95,3.2,0.772,5.425,4.362,3.7,3.1,2.713,2.125,0,0
"2018-03-24 18:30:00",1140612,0,16.27,16.15,16.02,47.39,0,244,6.2,6.2,4.7,3.95,3.95,3.95,0.736,4.937,4.3,3.563,2.963,2.65,2.125,0,0
"2018-03-24 18:31:00",1140613,0,16.19,16.11,15.98,47.48,0,241.8,5.45,5.45,3.95,3.2,3.2,2.45,0.539,4.2,3.563,2.688,2.25,2.075,1.675,0,0
"2018-03-24 18:32:00",1140614,0,16.15,16.06,15.92,47.7,0,245.2,5.45,3.95,3.2,3.2,2.45,2.45,0.476,4,3.1,2.413,1.938,1.863,1.525,0,0
"2018-03-24 18:33:00",1140615,0,16.15,15.99,15.86,47.78,0,239.1,5.45,4.7,3.95,3.2,3.2,2.45,0.672,4.425,3.3,2.55,2.113,1.913,1.572,0,0
"2018-03-24 18:34:00",1140616,0,16.21,16.03,15.87,47.17,0,246.9,5.45,3.95,3.2,3.2,2.45,2.45,0.591,3.925,3.025,2.238,1.713,1.534,1.167,0,0
"2018-03-24 18:35:00",1140617,0,16.18,16.02,15.84,47.06,0,246.5,6.2,3.95,3.95,3.95,3.95,3.2,0.519,3.987,3.288,2.713,2.363,2.275,1.838,0,0
"2018-03-24 18:36:00",1140618,0,16.22,16.05,15.88,46.68,0,242.8,6.95,5.45,4.7,3.95,3.95,3.2,0.528,4.987,4.312,3.525,2.925,2.65,2.113,0,0
"2018-03-24 18:37:00",1140619,0,16.26,16.12,15.93,46.24,0,240.3,5.45,4.7,3.95,3.2,2.45,2.45,0.467,4.337,3.413,2.513,2.05,1.888,1.575,0,0
"2018-03-24 18:38:00",1140620,0,16.22,16.08,15.91,46.29,0,244.8,6.2,5.45,4.7,3.95,3.95,3.95,0.741,4.462,3.825,3.163,2.7,2.513,2.088,0,0
"2018-03-24 18:39:00",1140621,0,16.18,16.07,15.9,46.31,0,246.9,5.45,4.7,4.7,3.2,3.2,2.45,0.532,4.112,3.488,2.963,2.538,2.288,1.725,0,0
"2018-03-24 18:40:00",1140622,0,16.11,15.99,15.82,46.66,0,244.9,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.913,3.075,2.4,1.925,1.738,1.347,0,0
"2018-03-24 18:41:00",1140623,0,16.1,15.94,15.76,46.69,0,243.8,4.7,4.7,3.95,3.2,3.2,2.45,0.554,4.425,3.438,2.8,2.35,2.125,1.688,0,0
"2018-03-24 18:42:00",1140624,0,16.11,15.95,15.78,46.42,0,239.5,4.7,4.7,3.95,3.95,3.95,3.2,0.629,4.125,3.638,3.138,2.788,2.538,2.075,0,0
"2018-03-24 18:43:00",1140625,0,16.07,15.94,15.76,46.55,0,246,4.7,3.95,3.2,3.2,3.2,2.45,0.625,3.725,2.913,2.263,1.913,1.813,1.456,0,0
"2018-03-24 18:44:00",1140626,0,16.03,15.86,15.69,46.91,0,243.3,4.7,3.95,3.95,3.2,3.2,2.45,0.499,4.125,3.1,2.5,2.125,1.925,1.55,0,0
"2018-03-24 18:45:00",1140627,0,16.01,15.83,15.64,47.12,0,245.1,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.937,3.1,2.338,1.838,1.638,1.35,0,0
"2018-03-24 18:46:00",1140628,0,15.92,15.77,15.58,47.28,0,246.5,3.95,3.95,3.2,3.2,2.45,2.45,0.484,3.525,2.9,2.35,1.888,1.713,1.331,0,0
"2018-03-24 18:47:00",1140629,0,15.88,15.72,15.54,47.45,0,249.9,4.7,3.95,3.2,2.45,2.45,2.45,0.558,3.713,3.113,2.288,1.825,1.609,1.185,0,0
"2018-03-24 18:48:00",1140630,0,15.88,15.7,15.5,47.46,0,248,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.813,2.825,2.263,1.6,1.3,0.842,0,0
"2018-03-24 18:49:00",1140631,0,15.85,15.69,15.47,47.48,0,244.5,4.7,3.95,2.45,2.45,2.45,1.7,0.437,3.475,2.525,1.875,1.563,1.4,1.083,0,0
"2018-03-24 18:50:00",1140632,0,15.97,15.71,15.51,46.61,0,250.2,7.7,6.95,6.95,5.45,5.45,4.7,0.963,5.512,4.875,4.1,3.45,3.1,2.475,0,0
"2018-03-24 18:51:00",1140633,-1,16.12,16.02,15.78,44.84,0,254.8,6.95,6.95,4.7,3.95,3.95,3.2,0.658,4.825,4.225,3.675,2.963,2.538,1.863,0,0
"2018-03-24 18:52:00",1140634,-1,16.2,16.03,15.83,44.31,0,263.4,8.45,6.95,6.2,5.45,5.45,4.7,0.806,6.087,4.987,4.075,3.4,2.95,2.438,0,0
"2018-03-24 18:53:00",1140635,-1,16.3,16.17,15.94,43.55,0,268.8,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.512,5,3.95,3.175,2.775,2.263,0,0
"2018-03-24 18:54:00",1140636,-1,16.26,16.13,15.92,43.79,0,269.2,5.45,5.45,4.7,4.7,4.7,3.95,0.804,4.737,4.012,3.138,2.8,2.55,2.05,0,0
"2018-03-24 18:55:00",1140637,-1,16.24,16.1,15.88,43.89,0,272.9,6.2,5.45,4.7,4.7,3.95,3.2,0.579,4.725,4.087,3.338,2.8,2.5,2.075,0,0
"2018-03-24 18:56:00",1140638,-1,16.18,16.03,15.84,43.92,0,283.1,7.7,5.45,5.45,4.7,4.7,3.95,0.694,5.337,4.275,3.588,3.1,2.95,2.513,0,0
"2018-03-24 18:57:00",1140639,-1,16.31,16.12,15.92,42.62,0,282.6,7.7,6.2,6.2,5.45,5.45,4.7,0.95,5.862,5.025,4.2,3.662,3.363,2.775,0,0
"2018-03-24 18:58:00",1140640,-1,16.22,16.16,15.95,42.7,0,265.9,6.95,6.2,5.45,4.7,4.7,3.95,0.896,4.412,3.75,3.1,2.538,2.159,1.743,0,0
"2018-03-24 18:59:00",1140641,-1,16.27,16.11,15.92,42.78,0,266.4,6.95,6.2,6.2,4.7,4.7,3.2,0.57,5.6,4.975,4.225,3.438,2.975,2.388,0,0
"2018-03-24 19:00:00",1140642,-1,16.34,16.24,16,42.49,0,258.4,6.2,4.7,4.7,3.95,3.95,3.2,0.693,4.525,3.912,3.288,2.65,2.263,1.747,0,0
"2018-03-24 19:01:00",1140643,-1,16.31,16.19,15.96,42.41,0,257.1,6.95,6.2,5.45,4.7,3.95,3.2,0.781,4.812,4.225,3.438,2.738,2.438,1.913,0,0
"2018-03-24 19:02:00",1140644,-1,16.3,16.14,15.95,42.08,0,254.8,6.95,6.2,6.2,5.45,4.7,3.95,0.625,5.587,4.962,4,3.388,3,2.45,0,0
"2018-03-24 19:03:00",1140645,-1,16.47,16.3,16.12,40.67,0,255,9.2,9.2,7.7,7.7,7.7,6.2,1.197,7.312,6.4,5.487,4.8,4.362,3.488,0,0
"2018-03-24 19:04:00",1140646,-1,16.48,16.39,16.2,40.31,0,257.7,6.95,6.2,6.95,6.2,5.45,3.95,0.88,5.525,4.662,3.975,3.213,2.675,1.988,0,0
"2018-03-24 19:05:00",1140647,-1,16.37,16.29,16.11,40.8,0,243.2,6.95,6.95,5.45,5.45,5.45,4.7,0.927,5.412,5,4.1,3.575,3.313,2.638,0,0
"2018-03-24 19:06:00",1140648,-1,16.36,16.25,16.08,40.86,0,251.8,6.2,5.45,5.45,4.7,4.7,4.7,0.846,4.675,4.112,3.425,2.825,2.575,1.988,0,0
"2018-03-24 19:07:00",1140649,-1,16.28,16.19,16.01,41.16,0,247.8,4.7,4.7,3.95,3.2,3.2,2.45,0.53,3.8,3.138,2.525,2.175,1.975,1.613,0,0
"2018-03-24 19:08:00",1140650,-1,16.11,16.03,15.85,42.03,0,246.9,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.1,2.813,2.3,1.813,1.5,0.957,0,0
"2018-03-24 19:09:00",1140651,-1,15.99,15.88,15.71,42.81,0,246,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.15,2.563,2.025,1.538,1.263,0.857,0,0
"2018-03-24 19:10:00",1140652,-1,15.96,15.76,15.59,43.38,0,240.5,4.7,3.95,3.95,3.2,3.2,2.45,0.602,3.638,3.025,2.35,2.088,1.925,1.547,0,0
"2018-03-24 19:11:00",1140653,0,15.87,15.68,15.5,43.56,0,240.8,4.7,3.2,3.2,2.45,2.45,2.45,0.417,3.5,2.85,2.325,1.813,1.638,1.413,0,0
"2018-03-24 19:12:00",1140654,0,15.92,15.65,15.43,43.44,0,240.9,4.7,4.7,3.2,3.2,3.2,2.45,0.499,3.863,3.15,2.538,2.2,2.138,1.763,0,0
"2018-03-24 19:13:00",1140655,0,15.93,15.69,15.44,43.31,0,235.1,3.95,3.2,3.2,2.45,2.45,2.45,0.448,3.325,2.613,2.2,1.925,1.775,1.475,0,0
"2018-03-24 19:14:00",1140656,0,15.92,15.65,15.39,43.38,0,235.5,4.7,3.2,3.2,2.45,2.45,2.45,0.583,3.263,2.613,1.9,1.563,1.393,1.01,0,0
"2018-03-24 19:15:00",1140657,0,15.94,15.69,15.44,42.95,0,230.9,4.7,3.95,3.95,3.2,3.2,2.45,0.525,3.5,2.738,2.338,1.963,1.775,1.343,0,0
"2018-03-24 19:16:00",1140658,0,15.86,15.66,15.43,43.02,0,229.3,3.95,3.2,3.2,3.2,2.45,2.45,0.484,3.35,2.588,2.163,1.763,1.563,1.243,0,0
"2018-03-24 19:17:00",1140659,0,15.84,15.6,15.41,42.96,0,229.8,3.95,3.2,3.2,3.2,3.2,2.45,0.437,3.213,2.613,2.3,2.088,2,1.638,0,0
"2018-03-24 19:18:00",1140660,0,15.85,15.55,15.35,43.05,0,230.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.55,2.363,1.663,1.4,1.313,0.983,0,0
"2018-03-24 19:19:00",1140661,0,15.88,15.51,15.31,42.85,0,224.1,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.3,2.775,2.475,2.125,1.938,1.563,0,0
"2018-03-24 19:20:00",1140662,0,15.85,15.56,15.34,42.7,0,221.5,3.95,3.95,3.2,3.2,2.45,2.45,0.378,3.488,2.85,2.213,1.863,1.513,1.275,0,0
"2018-03-24 19:21:00",1140663,0,15.83,15.58,15.31,42.52,0,214.9,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.488,2.663,2.25,1.85,1.713,1.325,0,0
"2018-03-24 19:22:00",1140664,0,15.76,15.46,15.23,42.59,0,219.2,4.7,3.95,3.95,2.45,2.45,2.45,0.422,3.738,2.925,2.313,1.875,1.688,1.343,0,0
"2018-03-24 19:23:00",1140665,0,15.78,15.43,15.19,42.53,0,221.1,5.45,3.95,3.2,3.2,3.2,3.2,0.629,4.138,3.075,2.563,2.175,1.988,1.625,0,0
"2018-03-24 19:24:00",1140666,0,15.79,15.46,15.21,42.34,0,221.1,5.45,3.95,3.2,3.2,3.2,2.45,0.509,3.963,3.088,2.413,2.088,1.963,1.513,0,0
"2018-03-24 19:25:00",1140667,0,15.71,15.43,15.17,42.41,0,220.5,4.7,4.7,3.95,3.95,3.2,2.45,0.582,4.138,3.225,2.613,2.288,2.163,1.813,0,0
"2018-03-24 19:26:00",1140668,0,15.66,15.38,15.14,42.33,0,220.4,5.45,3.95,3.95,3.2,3.2,2.45,0.417,3.9,3.175,2.613,2.375,2.138,1.75,0,0
"2018-03-24 19:27:00",1140669,0,15.67,15.36,15.12,42.2,0,220.2,4.7,3.95,3.2,2.45,2.45,2.45,0.435,4.038,3.113,2.3,1.975,1.788,1.397,0,0
"2018-03-24 19:28:00",1140670,0,15.66,15.38,15.14,41.98,0,223.7,5.45,3.95,3.95,3.2,3.2,2.45,0.458,3.763,3.088,2.575,2.325,2.15,1.713,0,0
"2018-03-24 19:29:00",1140671,0,15.59,15.34,15.08,41.95,0,222,4.7,3.95,2.45,2.45,2.45,2.45,0.39,3.613,2.888,2.037,1.663,1.488,1.2,0,0
"2018-03-24 19:30:00",1140672,0,15.58,15.28,15.03,42.05,0,220.8,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.925,3.063,2.375,1.988,1.75,1.338,0,0
"2018-03-24 19:31:00",1140673,0,15.57,15.27,15.01,42.06,0,215,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.488,2.713,2.063,1.85,1.663,1.334,0,0
"2018-03-24 19:32:00",1140674,0,15.5,15.21,14.96,42.13,0,215.4,4.7,4.7,3.2,2.45,2.45,1.7,0.429,3.413,2.3,1.75,1.475,1.372,1.007,0,0
"2018-03-24 19:33:00",1140675,0,15.51,15.19,14.94,41.96,0,215.3,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.438,2.588,1.95,1.688,1.488,1.177,0,0
"2018-03-24 19:34:00",1140676,0,15.54,15.21,14.95,41.71,0,216.1,4.7,3.95,3.2,3.2,2.45,2.45,0.556,3.488,2.588,1.925,1.675,1.456,1.057,0,0
"2018-03-24 19:35:00",1140677,0,15.61,15.28,14.99,41.29,0,220.7,3.95,3.95,3.2,2.45,2.45,2.45,0.503,3.288,2.45,1.925,1.625,1.463,1.187,0,0
"2018-03-24 19:36:00",1140678,0,15.62,15.3,15.01,41.01,0,222.3,4.7,3.2,3.2,2.45,2.45,1.7,0.482,2.938,2.2,1.725,1.413,1.222,0.996,0,0
"2018-03-24 19:37:00",1140679,0,15.6,15.34,15.08,40.71,0,230.2,3.95,3.2,3.2,3.2,3.2,2.45,0.503,3.013,2.613,2.15,1.85,1.713,1.388,0,0
"2018-03-24 19:38:00",1140680,0,15.66,15.4,15.11,40.38,0,242,3.95,3.2,3.2,2.45,2.45,1.7,0.544,2.563,2.125,1.663,1.431,1.196,0.758,0,0
"2018-03-24 19:39:00",1140681,0,15.64,15.38,15.08,40.36,0,249.5,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.025,1.463,0.999,0.519,0.032,0.032,0,0
"2018-03-24 19:40:00",1140682,0,15.62,15.34,15.03,40.42,0,256.7,2.45,2.45,2.45,1.7,1.7,0.95,0.464,2.025,1.559,1.133,0.573,0.297,0.111,0,0
"2018-03-24 19:41:00",1140683,0,15.58,15.32,14.98,40.4,0,266.5,2.45,2.45,1.7,0.95,0.95,0.95,0.354,1.913,1.356,1.106,0.665,0.158,0.032,0,0
"2018-03-24 19:42:00",1140684,0,15.56,15.27,14.91,40.52,0,278.9,2.45,2.45,1.7,0.95,0.95,0.95,0.305,1.813,1.425,0.977,0.618,0.111,0.063,0,0
"2018-03-24 19:43:00",1140685,0,15.56,15.23,14.85,40.63,0,296.1,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.875,1.638,1.325,1.059,0.602,0.19,0,0
"2018-03-24 19:44:00",1140686,0,15.51,15.12,14.7,41.04,0,317.2,2.45,2.45,2.45,1.7,0.95,0.95,0.468,2,1.975,1.513,0.782,0.554,0.523,0,0
"2018-03-24 19:45:00",1140687,0,15.39,14.93,14.46,41.7,0,334.4,3.2,2.45,1.7,0.95,1.7,0.95,0.343,2.375,2.338,1.488,0.538,1.002,0.443,0,0
"2018-03-24 19:46:00",1140688,0,15.23,14.65,14.17,42.67,0,346.4,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.85,2.075,1.35,0.519,1.056,0.582,0,0
"2018-03-24 19:47:00",1140689,0,15.15,14.33,13.92,43.71,0,348.2,3.2,2.45,2.45,0.95,1.7,1.7,0.372,2.85,2.013,1.4,0.665,1.275,0.886,0,0
"2018-03-24 19:48:00",1140690,0,15.11,14.12,13.75,44.44,0,351.1,3.2,2.45,1.7,1.7,1.7,1.7,0.417,2.775,2.125,1.338,0.857,1.181,0.677,0,0
"2018-03-24 19:49:00",1140691,0,15.14,13.93,13.59,45.05,0,350.7,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.65,2.113,1.4,0.857,0.99,0.459,0,0
"2018-03-24 19:50:00",1140692,0,15.2,13.82,13.46,45.43,0,352.4,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.45,2.15,1.263,0.734,0.832,0.332,0,0
"2018-03-24 19:51:00",1140693,-1,15.16,13.77,13.37,45.66,0,5.844,3.2,3.2,2.45,1.7,1.7,0.95,0.428,2.825,2.438,1.625,1.059,0.98,0.523,0,0
"2018-03-24 19:52:00",1140694,-1,14.98,13.76,13.31,45.7,0,15.25,3.2,2.45,2.45,1.7,1.7,0.95,0.405,3,2.163,1.475,1.021,0.857,0.269,0,0
"2018-03-24 19:53:00",1140695,-1,14.89,13.7,13.27,45.89,0,19.54,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.913,2.138,1.575,1.213,0.807,0.38,0,0
"2018-03-24 19:54:00",1140696,-1,14.76,13.67,13.27,45.94,0,22.53,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.863,2.013,1.4,1.059,0.614,0.269,0,0
"2018-03-24 19:55:00",1140697,-1,14.63,13.64,13.24,45.94,0,22.45,3.2,2.45,1.7,1.7,1.7,0.95,0.529,2.688,1.875,1.25,0.708,0.652,0.158,0,0
"2018-03-24 19:56:00",1140698,-1,14.44,13.61,13.22,46.04,0,23.25,3.2,1.7,1.7,0.95,0.95,0,0.305,2.388,1.513,1.037,0.237,0.111,0,0,0
"2018-03-24 19:57:00",1140699,-1,14.33,13.57,13.17,46.18,0,23.81,2.45,2.45,1.7,1.7,0.95,0,0.285,2.288,1.525,0.97,0.234,0.095,0,0,0
"2018-03-24 19:58:00",1140700,-1,14.26,13.58,13.15,46.15,0,25.11,3.2,2.45,1.7,1.7,0,0,0,2.475,1.713,1.122,0.535,0,0,0,0
"2018-03-24 19:59:00",1140701,-1,14.21,13.57,13.13,46.13,0,27.84,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.588,1.8,1.25,0.835,0.348,0.111,0,0
"2018-03-24 20:00:00",1140702,-1,14.18,13.58,13.15,46.09,0,36.66,3.2,2.45,2.45,1.7,1.7,0.95,0.409,2.563,1.663,1.388,1.084,0.757,0.554,0,0
"2018-03-24 20:01:00",1140703,-1,14.11,13.57,13.15,46.12,0,38.73,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.5,1.863,1.375,1.125,0.693,0.412,0,0
"2018-03-24 20:02:00",1140704,-1,14.06,13.57,13.12,46.15,0,48,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.225,1.925,1.438,1.125,0.728,0.301,0,0
"2018-03-24 20:03:00",1140705,-1,13.92,13.6,13.12,46.03,0,75.41,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.7,1.488,1.338,1.037,0.412,0.079,0,0
"2018-03-24 20:04:00",1140706,-1,13.58,13.29,12.88,46.28,0,101.7,2.45,2.45,1.7,1.7,1.7,0.95,0.472,1.963,1.713,1.375,1.059,0.63,0.095,0,0
"2018-03-24 20:05:00",1140707,-1,13.18,12.7,12.49,47.77,0,102.3,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.65,1.888,1.4,0.943,0.332,0.174,0,0
"2018-03-24 20:06:00",1140708,-1,13.14,12.43,12.24,49.22,0,103.7,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.7,1.875,1.24,0.797,0.487,0.269,0,0
"2018-03-24 20:07:00",1140709,-1,13.2,12.47,12.15,49.56,0,93.1,3.95,3.2,2.45,2.45,1.7,0.95,0.512,3,2.213,1.575,1.115,0.639,0.269,0,0
"2018-03-24 20:08:00",1140710,-1,13.44,12.78,12.3,49.12,0,86.3,3.95,3.2,3.2,2.45,1.7,1.7,0.428,2.988,2.575,1.863,1.472,1.218,0.942,0,0
"2018-03-24 20:09:00",1140711,-1,13.59,13.01,12.49,48.28,0,78.79,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.65,1.95,1.438,1.143,0.898,0.579,0,0
"2018-03-24 20:10:00",1140712,-1,13.72,13.09,12.59,47.98,0,67.98,3.95,3.2,2.45,2.45,1.7,1.7,0.454,2.963,2.588,1.888,1.488,1.202,1.043,0,0
"2018-03-24 20:11:00",1140713,0,14.22,13.31,12.75,47.35,0,60.1,3.95,3.95,3.95,3.95,3.2,2.45,0.578,2.738,2.863,2.8,2.55,2.3,1.825,0,0
"2018-03-24 20:12:00",1140714,0,14.19,13.42,12.75,46.54,0,77.82,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.138,2.913,2.175,1.738,1.463,1.181,0,0
"2018-03-24 20:13:00",1140715,0,14.09,13.03,12.57,47.58,0,85.2,3.2,3.2,2.45,1.7,1.7,1.7,0.495,3.038,2.45,1.625,1.131,0.627,0.37,0,0
"2018-03-24 20:14:00",1140716,0,14.13,12.93,12.5,48.29,0,91.9,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.65,1.988,1.288,0.917,0.443,0.079,0,0
"2018-03-24 20:15:00",1140717,0,14.13,13.06,12.61,48.16,0,100,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.538,1.675,1.014,0.607,0.206,0.095,0,0
"2018-03-24 20:16:00",1140718,0,14.03,13.13,12.72,47.87,0,91.5,3.2,3.2,2.45,1.7,1.7,1.7,0.543,2.775,2.113,1.471,1.063,0.825,0.614,0,0
"2018-03-24 20:17:00",1140719,0,14.22,13.12,12.73,47.81,0,84.2,3.2,3.2,2.45,1.7,1.7,1.7,0.466,2.888,2.413,1.713,1.388,1.083,0.787,0,0
"2018-03-24 20:18:00",1140720,0,14.58,13.27,12.75,47.5,0,88.6,3.2,2.45,2.45,2.45,1.7,1.7,0.39,2.588,2.25,1.738,1.375,1.118,0.687,0,0
"2018-03-24 20:19:00",1140721,0,14.87,13.47,12.8,46.84,0,81.9,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.963,1.95,1.363,0.863,0.361,0.079,0,0
"2018-03-24 20:20:00",1140722,0,15.02,13.84,12.91,45.62,0,79.98,1.7,1.7,1.7,0.95,0.95,0,0.207,1.388,1.313,0.703,0.364,0.048,0,0,0
"2018-03-24 20:21:00",1140723,0,15.19,13.87,12.96,44.96,0,75.36,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.438,1.45,1.106,0.614,0.317,0.174,0,0
"2018-03-24 20:22:00",1140724,0,15.25,13.78,12.95,45.1,0,71.41,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.7,1.863,1.8,1.438,1.125,0.836,0,0
"2018-03-24 20:23:00",1140725,0,15.18,14.09,13.28,44.45,0,73.95,2.45,1.7,1.7,1.7,1.7,0.95,0.288,1.725,1.513,1.425,1.288,1.034,0.586,0,0
"2018-03-24 20:24:00",1140726,0,14.95,14.23,13.52,43.91,0,86,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.95,1.168,0.689,0.358,0.174,0.111,0,0
"2018-03-24 20:25:00",1140727,0,15.01,14.04,13.49,44.23,0,79.17,2.45,1.7,0.95,0.95,0,0,0,1.8,1.118,0.095,0.048,0,0,0,0
"2018-03-24 20:26:00",1140728,0,15.09,14.06,13.45,44.38,0,76.49,1.7,1.7,1.7,0.95,0.95,0,0.207,1.4,1.363,1.031,0.507,0.048,0,0,0
"2018-03-24 20:27:00",1140729,0,15.08,14.29,13.51,43.69,0,77.16,2.45,2.45,1.7,0.95,0,0,0,1.688,1.625,1.125,0.412,0,0,0,0
"2018-03-24 20:28:00",1140730,0,15.27,14.23,13.45,43.85,0,81.1,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.8,1.534,1.247,0.836,0.174,0.016,0,0
"2018-03-24 20:29:00",1140731,0,15.45,14.17,13.45,43.95,0,80.8,2.45,1.7,0.95,0.95,0,0,0,1.675,1.04,0.317,0.079,0,0,0,0
"2018-03-24 20:30:00",1140732,0,15.63,14.03,13.42,44.2,0,83.5,1.7,1.7,0,0,0,0,0,1.275,1.062,0,0,0,0,0,0
"2018-03-24 20:31:00",1140733,0,15.62,13.83,13.31,44.64,0,99.6,2.45,1.7,0,0.95,0,0,0,1.488,0.908,0,0.095,0,0,0,0
"2018-03-24 20:32:00",1140734,0,15.19,13.66,13.19,45.15,0,97.7,1.7,1.7,0.95,0.95,0,0,0,1.35,1.012,0.174,0.142,0,0,0,0
"2018-03-24 20:33:00",1140735,0,15.11,13.65,13.1,45.2,0,93.2,1.7,1.7,0.95,0.95,0,0,0,1.068,0.908,0.523,0.079,0,0,0,0
"2018-03-24 20:34:00",1140736,0,15.2,13.82,13.07,44.87,0,89.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-24 20:35:00",1140737,0,15.21,13.99,13.11,44.38,0,88.8,1.7,0,0,0,0,0,0,0.405,0,0,0,0,0,0,0
"2018-03-24 20:36:00",1140738,0,15.39,14.05,13.09,44.1,0,84.4,1.7,0,0,0,0,0,0,0.187,0,0,0,0,0,0,0
"2018-03-24 20:37:00",1140739,0,15.44,14.18,13.15,43.66,0,69.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:38:00",1140740,0,15.52,14.25,13.22,43.32,0,65.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:39:00",1140741,0,15.49,14.2,13.16,43.39,0,72.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:40:00",1140742,0,15.43,14.16,13.15,43.47,0,72.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 20:41:00",1140743,0,15.39,14.18,13.15,43.41,0,106.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-24 20:42:00",1140744,0,15.34,14.09,13.06,43.5,0,111.5,2.45,1.7,1.7,0.95,0,0,0,1.212,0.749,0.838,0.427,0,0,0,0
"2018-03-24 20:43:00",1140745,0,15.4,13.97,13.01,44.13,0,111.2,1.7,1.7,1.7,0.95,0,0,0,1.488,1.438,0.896,0.459,0,0,0,0
"2018-03-24 20:44:00",1140746,0,15.57,14.19,13.05,43.72,0,112,1.7,1.7,1.7,0.95,0,0,0,1.225,1.438,1.075,0.744,0,0,0,0
"2018-03-24 20:45:00",1140747,0,15.65,14.27,13.02,43.42,0,118.4,1.7,2.45,1.7,0.95,0.95,0,0.305,0.906,1.513,1.047,0.459,0.111,0,0,0
"2018-03-24 20:46:00",1140748,0,15.74,14.53,13.07,42.87,0,119.6,0,0.95,0.95,0,0,0,0,0,0.269,0.127,0,0,0,0,0
"2018-03-24 20:47:00",1140749,0,15.74,14.85,13.18,41.84,0,119.9,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-24 20:48:00",1140750,0,15.82,14.99,13.43,41.03,0,162.5,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.205,0.804,0.796,0.423,0.237,0.032,0,0
"2018-03-24 20:49:00",1140751,0,15.9,15.06,13.89,40.52,0,153.8,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.065,1.288,1.175,1.15,1.047,0.728,0,0
"2018-03-24 20:50:00",1140752,0,15.9,14.97,13.94,40.7,0,146.1,2.45,2.45,2.45,1.7,1.7,0.95,0.312,1.775,1.8,1.488,1.213,0.937,0.253,0,0
"2018-03-24 20:51:00",1140753,-1,15.75,14.63,13.75,41.47,0,142.3,1.7,1.7,1.7,1.7,0.95,0,0.391,1.147,1.5,0.92,0.329,0.206,0,0,0
"2018-03-24 20:52:00",1140754,-1,15.74,14.43,13.57,42.23,0,123.1,1.7,1.7,1.7,0.95,0.95,0.95,0.263,1.438,1.363,0.801,0.317,0.079,0.032,0,0
"2018-03-24 20:53:00",1140755,-1,15.63,14.2,13.41,42.73,0,145.4,1.7,0.95,1.7,1.7,1.7,0.95,0.495,0.797,0.491,0.753,0.775,0.687,0.317,0,0
"2018-03-24 20:54:00",1140756,-1,15.59,14.26,13.51,43.07,0,163.6,3.2,2.45,1.7,1.7,0.95,0.95,0.339,1.195,0.919,0.487,0.313,0.142,0.032,0,0
"2018-03-24 20:55:00",1140757,-1,15.68,14.6,13.86,41.97,0,202,3.2,3.2,2.45,2.45,2.45,1.7,0.627,2.513,2.388,1.8,1.397,1.076,0.712,0,0
"2018-03-24 20:56:00",1140758,-1,15.76,15.14,14.33,40.3,0,199,2.45,2.45,2.45,1.7,1.7,0.95,0.408,1.875,1.825,1.575,1.206,0.996,0.412,0,0
"2018-03-24 20:57:00",1140759,-1,15.7,15.24,14.44,39.84,0,190.6,1.7,1.7,1.7,0.95,0.95,0,0.305,1.159,0.892,0.873,0.523,0.111,0,0,0
"2018-03-24 20:58:00",1140760,-1,15.69,15.2,14.53,39.92,0,165.9,1.7,1.7,1.7,0.95,0.95,0,0.339,0.92,0.563,0.541,0.38,0.142,0,0,0
"2018-03-24 20:59:00",1140761,-1,15.72,15.27,14.62,39.7,0,182.8,1.7,1.7,0.95,0.95,0,0,0,0.824,0.344,0.237,0.095,0,0,0,0
"2018-03-24 21:00:00",1140762,-1,15.8,15.29,14.63,39.58,0,187.6,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.436,1.047,0.669,0.449,0.44,0.329,0,0
"2018-03-24 21:01:00",1140763,-1,15.8,15.33,14.67,39.43,0,177.3,3.2,2.45,2.45,2.45,2.45,1.7,0.728,1.947,1.558,0.998,0.791,0.587,0.367,0,0
"2018-03-24 21:02:00",1140764,-1,15.85,15.46,14.9,39.15,0,173.7,2.45,2.45,2.45,2.45,1.7,1.7,0.617,1.713,1.675,1.45,1.181,0.667,0.405,0,0
"2018-03-24 21:03:00",1140765,-1,15.84,15.45,14.94,39.07,0,169.7,2.45,2.45,2.45,1.7,1.7,0.95,0.445,2.013,1.9,1.463,1.163,0.81,0.348,0,0
"2018-03-24 21:04:00",1140766,-1,15.86,15.43,14.83,39.16,0,170.7,2.45,2.45,1.7,1.7,1.7,0.95,0.425,1.938,1.875,1.413,0.87,0.218,0.079,0,0
"2018-03-24 21:05:00",1140767,-1,15.84,15.36,14.72,39.3,0,183.9,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.138,1.813,1.338,0.832,0.31,0.158,0,0
"2018-03-24 21:06:00",1140768,-1,15.81,15.38,14.74,39.26,0,161.3,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.825,1.675,1.3,0.993,0.807,0.443,0,0
"2018-03-24 21:07:00",1140769,-1,15.8,15.39,14.81,39.25,0,137.7,2.45,3.2,2.45,1.7,1.7,0.95,0.363,2.075,1.888,1.588,1.25,0.946,0.586,0,0
"2018-03-24 21:08:00",1140770,-1,15.95,15.5,14.84,39.01,0,167.3,3.2,2.45,2.45,1.7,1.7,0.95,0.575,1.913,1.281,0.864,0.732,0.506,0.364,0,0
"2018-03-24 21:09:00",1140771,-1,15.85,15.46,14.81,38.95,0,176.2,3.2,3.2,2.45,2.45,2.45,2.45,0.784,2.013,1.763,1.383,1.148,0.836,0.505,0,0
"2018-03-24 21:10:00",1140772,-1,15.72,15.4,14.87,39.09,0,171.1,3.95,3.95,3.2,2.45,1.7,0.95,0.485,2.488,2.113,1.588,1.256,0.876,0.364,0,0
"2018-03-24 21:11:00",1140773,0,15.83,15.52,15.09,38.69,0,153,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.5,2.263,1.763,1.625,1.35,1.053,0,0
"2018-03-24 21:12:00",1140774,0,15.54,15.38,15.04,39.04,0,132.8,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.375,2.088,1.75,1.5,1.297,1.002,0,0
"2018-03-24 21:13:00",1140775,0,15.32,15.07,14.82,39.9,0,140.3,3.2,2.45,2.45,1.7,1.7,1.7,0.4,2.338,1.963,1.713,1.297,1.077,0.636,0,0
"2018-03-24 21:14:00",1140776,0,15.06,14.84,14.64,40.6,0,128.1,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.775,1.838,1.3,1.012,0.703,0.364,0,0
"2018-03-24 21:15:00",1140777,0,14.85,14.64,14.48,41.34,0,109.9,3.95,3.2,2.45,2.45,1.7,1.7,0.474,3.025,2.163,1.675,1.363,1.002,0.551,0,0
"2018-03-24 21:16:00",1140778,0,14.66,14.53,14.37,42.06,0,102.8,3.95,3.2,3.2,3.2,2.45,1.7,0.474,3.075,2.7,2.325,1.975,1.675,1.281,0,0
"2018-03-24 21:17:00",1140779,0,14.51,14.41,14.26,42.57,0,95.5,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.888,2.438,2.1,1.925,1.613,1.338,0,0
"2018-03-24 21:18:00",1140780,0,14.43,14.27,14.13,43.2,0,96.4,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.038,2.525,1.963,1.663,1.247,0.964,0,0
"2018-03-24 21:19:00",1140781,0,14.34,14.22,14.05,43.6,0,94.8,3.95,3.2,2.45,2.45,2.45,1.7,0.338,2.963,2.563,2.113,1.863,1.538,1.163,0,0
"2018-03-24 21:20:00",1140782,0,14.24,14.11,13.96,43.98,0,94.7,3.95,3.95,2.45,2.45,2.45,1.7,0.391,3.288,2.7,2.188,1.863,1.575,1.222,0,0
"2018-03-24 21:21:00",1140783,0,14.19,14.06,13.88,44.37,0,94.2,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.125,2.663,2.163,1.838,1.488,1.215,0,0
"2018-03-24 21:22:00",1140784,0,14.15,13.99,13.83,44.69,0,93.9,3.95,3.2,3.2,3.2,3.2,2.45,0.435,3.213,2.688,2.35,2.163,1.863,1.475,0,0
"2018-03-24 21:23:00",1140785,0,14.11,13.95,13.79,44.84,0,92.1,3.2,3.2,2.45,2.45,2.45,2.45,0.505,2.725,2.413,2.1,1.8,1.534,1.281,0,0
"2018-03-24 21:24:00",1140786,0,14.12,13.85,13.72,45.07,0,95,4.7,3.2,3.2,2.45,2.45,1.7,0.6,3,2.375,1.95,1.713,1.349,1.014,0,0
"2018-03-24 21:25:00",1140787,0,14.56,14.06,13.84,44.46,0,106.6,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.788,2.525,2,1.688,1.438,1.115,0,0
"2018-03-24 21:26:00",1140788,0,14.61,14.29,13.95,43.67,0,102.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.538,2.288,1.925,1.675,1.338,1.065,0,0
"2018-03-24 21:27:00",1140789,0,14.38,14.19,13.94,43.93,0,105.1,2.45,2.45,2.45,1.7,1.7,1.7,0.444,2.163,1.775,1.463,1.206,1.046,0.762,0,0
"2018-03-24 21:28:00",1140790,0,14.21,14.03,13.86,44.49,0,103.5,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.3,1.425,1.156,0.854,0.44,0.222,0,0
"2018-03-24 21:29:00",1140791,0,14.19,13.92,13.78,44.91,0,114.2,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.313,1.913,1.513,1.263,0.958,0.722,0,0
"2018-03-24 21:30:00",1140792,0,14.12,13.82,13.69,45.21,0,113.6,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.513,1.863,1.388,1.118,0.69,0.475,0,0
"2018-03-24 21:31:00",1140793,0,14.5,13.97,13.72,44.86,0,109.4,3.2,3.2,3.2,2.45,2.45,1.7,0.67,2.85,2.5,1.975,1.525,0.988,0.601,0,0
"2018-03-24 21:32:00",1140794,0,14.71,14.32,13.96,43.83,0,108.6,3.2,3.2,3.2,2.45,2.45,2.45,0.473,2.275,2.037,1.938,1.588,1.309,0.932,0,0
"2018-03-24 21:33:00",1140795,0,14.54,14.34,14.04,43.51,0,101.3,2.45,1.7,1.7,1.7,0.95,1.7,0.448,1.65,1.071,0.847,0.528,0.317,0.136,0,0
"2018-03-24 21:34:00",1140796,0,14.6,14.23,13.99,43.8,0,107.7,3.95,3.2,2.45,2.45,1.7,1.7,0.636,2.463,1.828,1.376,0.996,0.752,0.541,0,0
"2018-03-24 21:35:00",1140797,0,14.87,14.43,14.13,43.29,0,112.5,3.95,3.2,3.95,3.2,2.45,2.45,0.433,2.825,2.438,2.288,1.975,1.7,1.45,0,0
"2018-03-24 21:36:00",1140798,0,15.14,14.58,14.26,42.82,0,113.3,3.2,3.2,2.45,2.45,1.7,1.7,0.397,3.013,2.613,1.9,1.488,1.024,0.567,0,0
"2018-03-24 21:37:00",1140799,0,15.35,14.66,14.29,42.55,0,110.9,3.95,3.95,3.2,3.2,2.45,1.7,0.399,3.288,3.075,2.325,1.825,1.338,1.034,0,0
"2018-03-24 21:38:00",1140800,0,15.42,14.89,14.45,41.92,0,108.9,3.95,3.95,3.2,3.2,2.45,2.45,0.392,3.538,3.313,2.738,2.25,2,1.65,0,0
"2018-03-24 21:39:00",1140801,0,15.45,14.95,14.52,41.67,0,113.5,5.45,4.7,3.95,3.2,2.45,2.45,0.454,3.987,3.438,2.7,2.063,1.7,1.422,0,0
"2018-03-24 21:40:00",1140802,0,15.57,14.97,14.63,41.67,0,124.3,5.45,3.95,3.2,3.2,2.45,2.45,0.538,3.675,2.85,2.325,1.988,1.663,1.3,0,0
"2018-03-24 21:41:00",1140803,0,15.78,15.22,14.89,41.21,0,150.7,4.7,3.95,3.2,3.2,2.45,2.45,0.528,3.663,2.8,2.35,1.95,1.65,1.34,0,0
"2018-03-24 21:42:00",1140804,0,15.78,15.45,15.14,40.57,0,145.2,3.95,3.2,3.2,2.45,2.45,1.7,0.708,2.65,2.15,1.834,1.503,1.279,0.947,0,0
"2018-03-24 21:43:00",1140805,0,15.81,15.54,15.28,40.5,0,135.7,5.45,4.7,3.95,3.95,3.95,3.2,0.774,3.25,2.85,2.563,2.263,1.975,1.609,0,0
"2018-03-24 21:44:00",1140806,0,15.91,15.78,15.51,40.01,0,136.5,6.2,4.7,4.7,4.7,3.95,3.2,1.052,3.325,2.425,1.965,1.592,1.35,1.021,0,0
"2018-03-24 21:45:00",1140807,0,16.22,15.99,15.78,39.42,0,127.4,5.45,4.7,3.95,3.95,3.2,3.2,0.48,3.9,3.663,3.225,2.85,2.388,1.963,0,0
"2018-03-24 21:46:00",1140808,0,16.37,16.21,15.94,38.77,0,141.6,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.087,3.725,3.15,2.688,2.363,1.888,0,0
"2018-03-24 21:47:00",1140809,0,16.27,16.19,15.98,38.81,0,136.1,5.45,5.45,5.45,5.45,4.7,4.7,1.18,3.587,3.325,2.813,2.525,2.225,1.831,0,0
"2018-03-24 21:48:00",1140810,0,16.1,16.01,15.87,39.4,0,160.4,4.7,3.95,3.2,3.2,3.2,2.45,0.648,2.825,2.5,2.088,1.8,1.631,1.246,0,0
"2018-03-24 21:49:00",1140811,0,16,15.9,15.75,39.78,0,129.7,4.7,3.95,3.95,3.95,3.2,2.45,0.509,3.513,3.15,2.8,2.55,2.188,1.863,0,0
"2018-03-24 21:50:00",1140812,0,15.94,15.77,15.61,40.15,0,136.2,3.95,3.2,2.45,3.2,2.45,1.7,0.504,2.613,2.188,1.738,1.525,1.252,0.832,0,0
"2018-03-24 21:51:00",1140813,-1,15.82,15.69,15.53,40.38,0,162.2,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.238,1.775,1.563,1.309,0.955,0.8,0,0
"2018-03-24 21:52:00",1140814,-1,15.82,15.68,15.52,40.46,0,171.2,3.95,3.2,3.2,2.45,2.45,2.45,0.835,2.95,2.213,1.728,1.524,1.247,1.002,0,0
"2018-03-24 21:53:00",1140815,-1,15.92,15.77,15.57,40.27,0,168.5,5.45,3.95,3.2,3.2,2.45,2.45,0.589,3.4,2.763,2.225,1.8,1.563,1.224,0,0
"2018-03-24 21:54:00",1140816,-1,16.07,15.86,15.64,40.07,0,171.6,6.2,6.2,4.7,4.7,4.7,3.95,0.624,4.837,4.125,3.513,2.975,2.6,2.175,0,0
"2018-03-24 21:55:00",1140817,-1,16.29,16.06,15.84,39.63,0,179.9,4.7,3.95,3.95,3.2,3.2,2.45,0.63,3.125,2.913,2.5,2.1,1.825,1.584,0,0
"2018-03-24 21:56:00",1140818,-1,16.35,16.21,15.94,39.25,0,198.5,5.45,4.7,3.95,3.95,3.95,3.2,0.714,4.163,3.55,3.013,2.638,2.325,1.8,0,0
"2018-03-24 21:57:00",1140819,-1,16.23,16.18,15.95,39.27,0,183.6,5.45,4.7,3.95,3.95,3.95,3.2,0.71,3.725,3.313,2.925,2.613,2.25,1.863,0,0
"2018-03-24 21:58:00",1140820,-1,16.11,16.02,15.85,39.64,0,174.9,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.875,2.4,2.088,1.738,1.438,0.982,0,0
"2018-03-24 21:59:00",1140821,-1,16.03,15.91,15.76,39.93,0,171.2,3.95,3.95,2.45,2.45,2.45,1.7,0.399,3.063,2.375,1.8,1.488,1.325,0.933,0,0
"2018-03-24 22:00:00",1140822,-1,16.03,15.86,15.7,40.13,0,174.8,3.95,3.2,3.2,2.45,2.45,2.45,0.512,3.25,2.763,2.288,1.963,1.725,1.45,0,0
"2018-03-24 22:01:00",1140823,-1,16,15.85,15.65,40.19,0,175.2,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.1,2.6,1.875,1.55,1.425,1.074,0,0
"2018-03-24 22:02:00",1140824,-1,15.98,15.78,15.59,40.36,0,161.7,4.7,4.7,3.95,3.95,3.2,2.45,0.833,3.887,3.288,2.525,2.213,1.872,1.447,0,0
"2018-03-24 22:03:00",1140825,-1,16.15,15.91,15.72,40.27,0,182.5,6.2,6.2,6.2,5.45,4.7,4.7,0.931,4.837,4.35,3.625,3.163,2.9,2.363,0,0
"2018-03-24 22:04:00",1140826,-1,16.33,16.2,15.97,39.75,0,177.4,5.45,5.45,4.7,3.95,3.95,3.95,0.549,4.475,4.087,3.463,3,2.663,2.075,0,0
"2018-03-24 22:05:00",1140827,-1,16.25,16.16,15.93,39.51,0,169.3,5.45,4.7,3.95,3.95,3.95,3.2,0.705,4.012,3.225,2.55,2.3,2.063,1.597,0,0
"2018-03-24 22:06:00",1140828,-1,16.05,15.95,15.76,39.97,0,168,4.7,3.95,3.2,3.2,3.2,1.7,0.441,3.725,3.188,2.513,2.075,1.875,1.388,0,0
"2018-03-24 22:07:00",1140829,-1,15.95,15.8,15.64,40.44,0,178.4,3.95,3.2,3.2,2.45,2.45,2.45,0.447,3.163,2.588,2.013,1.7,1.45,1.181,0,0
"2018-03-24 22:08:00",1140830,-1,16.02,15.77,15.58,40.69,0,182.3,5.45,4.7,3.95,3.95,3.95,3.2,0.661,4.25,3.488,2.638,2.2,2.013,1.575,0,0
"2018-03-24 22:09:00",1140831,-1,16.14,15.9,15.69,40.41,0,183.4,6.95,6.95,5.45,5.45,4.7,3.2,0.691,4.875,4.087,3.475,3.063,2.813,2.263,0,0
"2018-03-24 22:10:00",1140832,-1,16.21,16.05,15.83,40.14,0,196.4,6.95,6.95,6.2,5.45,4.7,3.95,0.718,5.9,5.1,4.263,3.688,3.3,2.738,0,0
"2018-03-24 22:11:00",1140833,0,16.09,16,15.79,40.1,0,213.5,5.45,4.7,4.7,3.95,3.2,3.2,0.543,4.375,3.638,3,2.65,2.375,1.963,0,0
"2018-03-24 22:12:00",1140834,0,16.05,15.89,15.7,40.42,0,197.1,5.45,4.7,3.95,3.2,3.2,3.2,0.453,4.125,3.55,2.925,2.488,2.175,1.775,0,0
"2018-03-24 22:13:00",1140835,0,16.2,15.91,15.69,40.5,0,195.7,6.95,6.95,6.2,4.7,4.7,3.95,0.838,4.95,4.138,3.313,2.825,2.55,2,0,0
"2018-03-24 22:14:00",1140836,0,16.22,16.07,15.83,40.09,0,185.4,5.45,4.7,4.7,3.95,3.95,3.95,0.553,4.062,3.613,3,2.713,2.513,1.975,0,0
"2018-03-24 22:15:00",1140837,0,16.07,15.95,15.71,40.21,0,178.6,5.45,4.7,3.95,3.95,3.2,3.2,0.588,4.287,3.525,2.888,2.388,2.05,1.763,0,0
"2018-03-24 22:16:00",1140838,0,15.97,15.85,15.63,40.52,0,184.8,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.125,3.6,3.213,2.95,2.675,2.213,0,0
"2018-03-24 22:17:00",1140839,0,15.88,15.73,15.5,40.86,0,187.5,5.45,5.45,3.95,3.95,3.2,2.45,0.497,4.275,3.463,2.763,2.338,2.15,1.675,0,0
"2018-03-24 22:18:00",1140840,0,15.77,15.6,15.38,41.16,0,181.3,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.437,3.525,2.788,2.263,1.975,1.613,0,0
"2018-03-24 22:19:00",1140841,0,15.65,15.46,15.24,41.49,0,174.6,5.45,3.95,3.95,3.2,3.2,2.45,0.458,4.212,3.325,2.625,2.263,2.15,1.663,0,0
"2018-03-24 22:20:00",1140842,0,15.59,15.34,15.14,41.79,0,175.5,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.575,3.8,2.925,2.6,2.35,1.863,0,0
"2018-03-24 22:21:00",1140843,0,15.57,15.33,15.12,41.89,0,166.5,5.45,4.7,3.95,3.95,3.95,3.2,0.548,4.3,3.488,3.063,2.775,2.45,1.925,0,0
"2018-03-24 22:22:00",1140844,0,15.49,15.3,15.07,41.95,0,168.3,4.7,4.7,3.2,3.2,2.45,2.45,0.539,3.925,3.413,2.588,2.15,1.838,1.334,0,0
"2018-03-24 22:23:00",1140845,0,15.46,15.25,15.01,42.07,0,165.9,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.85,2.925,2.338,1.988,1.75,1.363,0,0
"2018-03-24 22:24:00",1140846,0,15.42,15.18,14.96,42.22,0,168,3.95,3.95,3.2,3.2,2.45,2.45,0.495,3.588,2.975,2.438,2.1,1.788,1.425,0,0
"2018-03-24 22:25:00",1140847,0,15.37,15.17,14.93,42.27,0,172.9,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.888,2.513,2.037,1.675,1.425,1.118,0,0
"2018-03-24 22:26:00",1140848,0,15.27,15.09,14.84,42.39,0,167.2,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.813,2.238,1.7,1.463,1.288,0.955,0,0
"2018-03-24 22:27:00",1140849,0,15.14,14.96,14.72,42.64,0,167.4,3.95,3.2,2.45,1.7,1.7,1.7,0.442,2.575,2.138,1.588,1.375,1.165,0.699,0,0
"2018-03-24 22:28:00",1140850,0,15.14,14.89,14.64,42.95,0,163.9,4.7,3.95,3.2,3.2,2.45,2.45,0.482,3.8,2.7,2.037,1.75,1.525,1.24,0,0
"2018-03-24 22:29:00",1140851,0,15.24,14.89,14.61,43.05,0,163.9,5.45,3.95,3.95,3.2,3.2,2.45,0.573,4.087,3.138,2.388,2.063,1.838,1.496,0,0
"2018-03-24 22:30:00",1140852,0,15.32,14.97,14.65,42.92,0,164.9,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.725,3,2.363,1.975,1.638,1.375,0,0
"2018-03-24 22:31:00",1140853,0,15.26,14.97,14.65,42.82,0,158.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.188,2.6,1.988,1.6,1.363,0.958,0,0
"2018-03-24 22:32:00",1140854,0,15.25,14.99,14.7,42.81,0,160.1,4.7,3.95,3.95,3.95,3.2,2.45,0.576,3.45,2.95,2.45,2.2,1.95,1.5,0,0
"2018-03-24 22:33:00",1140855,0,15.14,14.93,14.64,42.72,0,162.6,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.375,2.463,1.963,1.675,1.475,0.927,0,0
"2018-03-24 22:34:00",1140856,0,15.08,14.83,14.58,42.94,0,158.7,3.95,3.2,3.2,2.45,2.45,1.7,0.382,2.963,2.488,2.075,1.813,1.55,1.275,0,0
"2018-03-24 22:35:00",1140857,0,14.93,14.73,14.49,43.1,0,167.8,3.2,3.2,3.2,2.45,2.45,1.7,0.452,2.638,2.075,1.738,1.45,1.231,0.929,0,0
"2018-03-24 22:36:00",1140858,0,14.77,14.57,14.34,43.41,0,167.6,3.2,2.45,2.45,1.7,1.7,0.95,0.442,2.375,1.638,1.275,1.027,0.782,0.253,0,0
"2018-03-24 22:37:00",1140859,0,14.7,14.39,14.19,43.82,0,167.3,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.663,2,1.325,0.965,0.453,0.19,0,0
"2018-03-24 22:38:00",1140860,0,14.77,14.36,14.09,44.16,0,163.5,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.863,2.213,1.613,1.375,1.159,0.769,0,0
"2018-03-24 22:39:00",1140861,0,14.79,14.36,14.04,44.16,0,158.1,3.2,2.45,1.7,1.7,1.7,0.95,0.564,2.438,1.913,1.388,1.043,0.661,0.507,0,0
"2018-03-24 22:40:00",1140862,0,14.74,14.32,13.97,44.22,0,150.2,3.2,2.45,1.7,0.95,0,0,0,2.363,1.6,0.933,0.443,0,0,0,0
"2018-03-24 22:41:00",1140863,0,14.86,14.22,13.86,44.38,0,171.7,3.2,1.7,1.7,0.95,0.95,0,0.122,2.15,0.98,0.582,0.253,0.016,0,0,0
"2018-03-24 22:42:00",1140864,0,14.83,14.1,13.75,44.74,0,181.9,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.1,1.563,1.288,0.977,0.773,0.237,0,0
"2018-03-24 22:43:00",1140865,0,14.66,14.09,13.72,44.84,0,174.9,2.45,2.45,1.7,0.95,0.95,0,0.305,1.763,1.475,0.74,0.412,0.111,0,0,0
"2018-03-24 22:44:00",1140866,0,14.67,14.08,13.71,44.84,0,161.3,3.2,3.2,2.45,2.45,1.7,1.7,0.552,2.675,1.938,1.475,1.149,0.809,0.373,0,0
"2018-03-24 22:45:00",1140867,0,14.77,14.19,13.77,44.62,0,160.3,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.275,1.663,1.213,0.923,0.598,0.443,0,0
"2018-03-24 22:46:00",1140868,0,14.79,14.3,13.83,44.38,0,155.8,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.275,1.775,1.338,0.999,0.427,0.237,0,0
"2018-03-24 22:47:00",1140869,0,14.74,14.27,13.82,44.32,0,146.2,3.95,2.45,2.45,2.45,1.7,0.95,0.611,2.588,1.738,1.388,1.152,0.623,0.332,0,0
"2018-03-24 22:48:00",1140870,0,14.69,14.22,13.82,44.5,0,146,3.2,2.45,2.45,1.7,1.7,0.95,0.537,2.625,1.8,1.413,1.03,0.513,0.206,0,0
"2018-03-24 22:49:00",1140871,0,14.67,14.21,13.82,44.59,0,147.7,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.475,1.688,1.137,0.867,0.405,0.158,0,0
"2018-03-24 22:50:00",1140872,0,14.67,14.18,13.79,44.52,0,163,3.2,2.45,1.7,0.95,0.95,0.95,0.285,2.375,1.475,0.845,0.523,0.095,0.063,0,0
"2018-03-24 22:51:00",1140873,-1,14.61,14.13,13.74,44.72,0,160.2,2.45,1.7,1.7,1.7,0,0,0,1.475,1.325,0.683,0.187,0,0,0,0
"2018-03-24 22:52:00",1140874,-1,14.44,14.07,13.67,44.72,0,148.7,2.45,1.7,0.95,0.95,0,0,0,1.375,0.932,0.412,0.095,0,0,0,0
"2018-03-24 22:53:00",1140875,-1,14.35,13.97,13.6,45,0,143.7,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.938,1.4,0.989,0.449,0.139,0.063,0,0
"2018-03-24 22:54:00",1140876,-1,14.28,13.99,13.61,45.09,0,136.5,2.45,2.45,2.45,1.7,1.7,1.7,0.405,2.188,1.85,1.488,1.238,0.857,0.567,0,0
"2018-03-24 22:55:00",1140877,-1,14.22,13.92,13.57,45.14,0,135,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.525,1.713,1.313,0.974,0.468,0.174,0,0
"2018-03-24 22:56:00",1140878,-1,14.25,13.81,13.49,45.43,0,132.8,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.525,1.925,1.388,1.015,0.487,0.174,0,0
"2018-03-24 22:57:00",1140879,-1,14.23,13.76,13.4,45.65,0,135.2,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.3,1.85,1.388,1.043,0.538,0.158,0,0
"2018-03-24 22:58:00",1140880,-1,14.2,13.71,13.34,45.79,0,137.2,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.563,1.975,1.563,1.188,0.773,0.253,0,0
"2018-03-24 22:59:00",1140881,-1,14.15,13.64,13.28,45.9,0,134.3,3.95,2.45,2.45,1.7,1.7,0.95,0.471,2.863,1.938,1.363,1.002,0.69,0.348,0,0
"2018-03-24 23:00:00",1140882,-1,14.1,13.51,13.19,46.2,0,131.7,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.325,2.5,1.75,1.375,1.033,0.756,0,0
"2018-03-24 23:01:00",1140883,-1,14.09,13.43,13.13,46.52,0,134.9,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.4,2.6,1.963,1.7,1.388,1.046,0,0
"2018-03-24 23:02:00",1140884,-1,13.98,13.41,13.1,46.59,0,133.3,3.95,3.2,2.45,1.7,1.7,1.7,0.554,3.15,2.163,1.738,1.322,1.004,0.643,0,0
"2018-03-24 23:03:00",1140885,-1,13.87,13.32,13.05,46.79,0,132.8,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.175,2.125,1.463,1.147,0.797,0.095,0,0
"2018-03-24 23:04:00",1140886,-1,13.82,13.3,13.03,47.01,0,132,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.063,2.188,1.538,1.222,0.968,0.563,0,0
"2018-03-24 23:05:00",1140887,-1,13.86,13.3,13.02,47.11,0,133.9,3.95,3.2,2.45,2.45,1.7,1.7,0.4,3.3,2.375,1.838,1.375,1.077,0.762,0,0
"2018-03-24 23:06:00",1140888,-1,13.85,13.35,13.06,47.13,0,137.3,3.95,3.95,3.2,3.2,2.45,1.7,0.375,3.375,2.725,2.188,1.813,1.563,1.083,0,0
"2018-03-24 23:07:00",1140889,-1,13.81,13.37,13.08,46.99,0,136.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.1,2.3,1.9,1.575,1.313,0.98,0,0
"2018-03-24 23:08:00",1140890,-1,13.66,13.31,13.04,47.04,0,136,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.038,2.263,1.838,1.4,1.09,0.607,0,0
"2018-03-24 23:09:00",1140891,-1,13.56,13.21,12.95,47.35,0,135.3,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.275,2.588,1.825,1.45,1.193,0.968,0,0
"2018-03-24 23:10:00",1140892,-1,13.51,13.11,12.87,47.68,0,137,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.313,2.575,1.913,1.588,1.35,1.031,0,0
"2018-03-24 23:11:00",1140893,0,13.49,13.08,12.83,47.95,0,139.1,3.95,3.2,2.45,2.45,2.45,1.7,0.346,3.425,2.525,2.088,1.738,1.525,1.118,0,0
"2018-03-24 23:12:00",1140894,0,13.5,13.06,12.81,48.17,0,138.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.388,2.613,1.875,1.525,1.338,1.012,0,0
"2018-03-24 23:13:00",1140895,0,13.49,13.1,12.83,48.21,0,136.6,3.95,3.2,2.45,2.45,2.45,2.45,0.439,3.313,2.55,2.013,1.7,1.475,1.165,0,0
"2018-03-24 23:14:00",1140896,0,13.5,13.11,12.85,48.26,0,136.3,3.95,3.2,2.45,2.45,1.7,1.7,0.425,3.375,2.338,1.738,1.45,1.206,0.765,0,0
"2018-03-24 23:15:00",1140897,0,13.5,13.11,12.85,48.37,0,139.9,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.55,2.675,1.975,1.65,1.413,1.081,0,0
"2018-03-24 23:16:00",1140898,0,13.56,13.1,12.84,48.5,0,142.3,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.95,2.8,2.213,1.8,1.5,1.263,0,0
"2018-03-24 23:17:00",1140899,0,13.63,13.15,12.88,48.58,0,142.1,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.725,2.863,2.238,1.775,1.4,0.958,0,0
"2018-03-24 23:18:00",1140900,0,13.64,13.19,12.9,48.44,0,143.3,4.7,3.2,3.2,2.45,2.45,1.7,0.447,3.65,2.725,2.088,1.7,1.45,1.011,0,0
"2018-03-24 23:19:00",1140901,0,13.69,13.24,12.95,48.45,0,141.4,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.788,2.875,2.35,2.05,1.725,1.388,0,0
"2018-03-24 23:20:00",1140902,0,13.68,13.28,13,48.32,0,136.6,4.7,3.2,3.2,3.2,3.2,2.45,0.503,3.675,2.788,2.438,2.125,1.938,1.484,0,0
"2018-03-24 23:21:00",1140903,0,13.64,13.26,13.01,48.33,0,140.2,3.95,3.2,3.2,3.2,2.45,2.45,0.483,3.5,2.675,2.175,1.863,1.663,1.268,0,0
"2018-03-24 23:22:00",1140904,0,13.65,13.22,12.98,48.44,0,140.8,3.95,3.95,3.2,2.45,2.45,1.7,0.452,3.5,2.763,2.013,1.588,1.297,0.904,0,0
"2018-03-24 23:23:00",1140905,0,13.69,13.25,12.99,48.41,0,144.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.163,2.45,1.875,1.563,1.325,0.983,0,0
"2018-03-24 23:24:00",1140906,0,13.65,13.24,12.98,48.38,0,140.5,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.013,2.2,1.75,1.463,1.231,0.999,0,0
"2018-03-24 23:25:00",1140907,0,13.58,13.19,12.95,48.47,0,141.3,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3,2.238,1.838,1.525,1.284,0.932,0,0
"2018-03-24 23:26:00",1140908,0,13.57,13.15,12.9,48.63,0,143.5,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.3,2.388,1.888,1.575,1.275,0.904,0,0
"2018-03-24 23:27:00",1140909,0,13.63,13.14,12.87,48.8,0,140.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.4,2.413,1.925,1.55,1.325,1.031,0,0
"2018-03-24 23:28:00",1140910,0,13.62,13.15,12.87,48.83,0,136.7,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.425,2.475,1.938,1.638,1.363,1.068,0,0
"2018-03-24 23:29:00",1140911,0,13.61,13.14,12.86,48.83,0,141.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.313,2.413,1.788,1.488,1.213,0.778,0,0
"2018-03-24 23:30:00",1140912,0,13.58,13.1,12.82,48.94,0,142,3.95,3.2,2.45,1.7,1.7,1.7,0.398,2.95,2.225,1.55,1.159,0.983,0.503,0,0
"2018-03-24 23:31:00",1140913,0,13.52,13.07,12.76,49.13,0,144,3.2,2.45,2.45,2.45,1.7,1.7,0.593,2.863,1.975,1.525,1.046,0.626,0.386,0,0
"2018-03-24 23:32:00",1140914,0,13.51,13.07,12.77,49.33,0,145.2,3.95,3.2,2.45,1.7,1.7,1.7,0.507,2.963,2.088,1.7,1.325,0.97,0.551,0,0
"2018-03-24 23:33:00",1140915,0,13.55,13.09,12.78,49.34,0,147.3,3.95,2.45,2.45,2.45,1.7,1.7,0.309,2.763,2.088,1.675,1.363,1.113,0.69,0,0
"2018-03-24 23:34:00",1140916,0,13.52,13.07,12.75,49.34,0,146.8,3.95,3.2,2.45,1.7,1.7,0.95,0.366,2.75,2.05,1.575,1.175,0.987,0.491,0,0
"2018-03-24 23:35:00",1140917,0,13.54,13.07,12.72,49.43,0,146,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.75,2.188,1.688,1.275,0.949,0.491,0,0
"2018-03-24 23:36:00",1140918,0,13.54,13.08,12.7,49.41,0,150.2,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.888,2.163,1.675,1.3,1.031,0.728,0,0
"2018-03-24 23:37:00",1140919,0,13.56,13.08,12.69,49.49,0,151,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.913,2.225,1.663,1.3,1.037,0.753,0,0
"2018-03-24 23:38:00",1140920,0,13.55,13.06,12.67,49.55,0,148.3,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.813,2.2,1.675,1.225,1.027,0.627,0,0
"2018-03-24 23:39:00",1140921,0,13.51,13.04,12.65,49.62,0,151.7,3.95,2.45,2.45,1.7,1.7,1.7,0.339,2.65,2.138,1.575,1.325,1.043,0.773,0,0
"2018-03-24 23:40:00",1140922,0,13.45,13.01,12.59,49.62,0,153.4,3.2,2.45,1.7,1.7,1.7,1.7,0.457,2.65,2.037,1.425,1.109,0.794,0.329,0,0
"2018-03-24 23:41:00",1140923,0,13.4,12.93,12.52,49.81,0,152.8,3.2,3.2,2.45,1.7,1.7,1.7,0.473,2.888,2.188,1.625,1.263,0.961,0.662,0,0
"2018-03-24 23:42:00",1140924,0,13.38,12.89,12.48,50.01,0,152.2,3.95,2.45,2.45,2.45,1.7,1.7,0.338,2.9,2.25,1.7,1.375,1.163,0.782,0,0
"2018-03-24 23:43:00",1140925,0,13.38,12.85,12.47,50.2,0,152.5,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.163,2.313,1.8,1.438,1.2,0.943,0,0
"2018-03-24 23:44:00",1140926,0,13.39,12.88,12.48,50.34,0,153.1,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.088,2.45,1.825,1.425,1.175,0.933,0,0
"2018-03-24 23:45:00",1140927,0,13.39,12.9,12.49,50.27,0,150.8,3.95,3.2,3.2,2.45,1.7,1.7,0.396,3.288,2.513,1.888,1.5,1.222,1.024,0,0
"2018-03-24 23:46:00",1140928,0,13.38,12.89,12.49,50.25,0,154.4,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.125,2.463,1.85,1.475,1.184,0.835,0,0
"2018-03-24 23:47:00",1140929,0,13.28,12.86,12.46,50.3,0,153.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.188,2.513,1.9,1.513,1.3,0.892,0,0
"2018-03-24 23:48:00",1140930,0,13.24,12.78,12.41,50.48,0,154.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.413,2.413,1.863,1.575,1.4,1.113,0,0
"2018-03-24 23:49:00",1140931,0,13.24,12.68,12.33,50.79,0,153,3.95,3.2,2.45,2.45,2.45,2.45,0.394,3.563,2.738,2,1.675,1.388,1.218,0,0
"2018-03-24 23:50:00",1140932,0,13.22,12.68,12.3,50.9,0,150.8,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.513,2.8,2.1,1.688,1.413,1.024,0,0
"2018-03-24 23:51:00",1140933,-1,13.18,12.67,12.3,50.94,0,150.4,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.725,2.738,2.025,1.65,1.475,1.156,0,0
"2018-03-24 23:52:00",1140934,-1,13.18,12.6,12.26,51.11,0,153,4.7,3.2,3.2,2.45,2.45,2.45,0.491,3.775,2.725,2.1,1.738,1.5,1.206,0,0
"2018-03-24 23:53:00",1140935,-1,13.11,12.58,12.26,51.24,0,152.3,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.438,2.613,1.95,1.55,1.309,1.072,0,0
"2018-03-24 23:54:00",1140936,-1,13.08,12.59,12.25,51.34,0,154.4,4.7,3.2,2.45,2.45,2.45,1.7,0.464,3.763,2.763,2.15,1.8,1.6,1.231,0,0
"2018-03-24 23:55:00",1140937,-1,13.09,12.58,12.25,51.4,0,155.4,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.513,2.738,2.125,1.75,1.538,1.25,0,0
"2018-03-24 23:56:00",1140938,-1,13.08,12.55,12.23,51.42,0,149.5,4.7,3.2,2.45,2.45,2.45,1.7,0.352,4,2.85,2.125,1.8,1.513,1.225,0,0
"2018-03-24 23:57:00",1140939,-1,13.1,12.48,12.18,51.55,0,151.9,4.7,3.95,3.2,2.45,2.45,1.7,0.37,3.85,2.913,2.313,1.963,1.763,1.359,0,0
"2018-03-24 23:58:00",1140940,-1,13.03,12.46,12.15,51.62,0,153.5,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.85,2.875,2.2,1.875,1.563,1.288,0,0
"2018-03-24 23:59:00",1140941,-1,12.99,12.39,12.09,51.76,0,148.7,5.45,3.95,3.2,3.2,2.45,1.7,0.48,4.425,3.225,2.475,1.975,1.638,1.159,0,0
"2018-03-25 00:00:00",1140942,-1,13.22,12.42,12.09,51.92,0,149.9,5.45,4.7,3.2,3.2,3.2,2.45,0.514,4.462,3.363,2.563,2.2,1.913,1.434,0,0
"2018-03-25 00:01:00",1140943,-1,13.2,12.45,12.1,51.78,0,147.7,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.35,3.275,2.488,1.988,1.75,1.297,0,0
"2018-03-25 00:02:00",1140944,-1,13.17,12.41,12.09,51.82,0,151.2,4.7,3.95,3.2,3.2,2.45,1.7,0.42,4.25,3.163,2.463,2.075,1.738,1.413,0,0
"2018-03-25 00:03:00",1140945,-1,13.09,12.42,12.09,51.86,0,154.4,4.7,3.95,3.2,2.45,2.45,2.45,0.42,4.062,3.05,2.425,1.913,1.738,1.388,0,0
"2018-03-25 00:04:00",1140946,-1,12.98,12.38,12.06,51.82,0,147.4,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.087,3.138,2.538,2.2,1.913,1.475,0,0
"2018-03-25 00:05:00",1140947,-1,12.97,12.28,11.98,52,0,146.6,4.7,3.95,3.2,3.2,2.45,2.45,0.447,4.25,3.1,2.588,2.213,1.95,1.525,0,0
"2018-03-25 00:06:00",1140948,-1,13.01,12.25,11.91,52.37,0,150,4.7,3.95,3.95,2.45,2.45,2.45,0.426,4.163,3.213,2.388,1.938,1.775,1.284,0,0
"2018-03-25 00:07:00",1140949,-1,12.89,12.26,11.92,52.25,0,149,4.7,3.95,2.45,2.45,2.45,1.7,0.398,3.663,2.75,2.1,1.775,1.6,1.175,0,0
"2018-03-25 00:08:00",1140950,-1,12.74,12.2,11.87,52.39,0,145.8,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.85,3.013,2.325,1.95,1.675,1.184,0,0
"2018-03-25 00:09:00",1140951,-1,12.65,12.17,11.85,52.55,0,147.6,4.7,3.95,3.2,3.2,2.45,2.45,0.433,3.725,2.975,2.313,1.988,1.7,1.318,0,0
"2018-03-25 00:10:00",1140952,-1,12.56,12.12,11.82,52.63,0,145.5,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.113,2.363,1.85,1.513,1.275,0.964,0,0
"2018-03-25 00:11:00",1140953,0,12.61,12.11,11.81,52.85,0,145,4.7,3.95,3.2,3.2,2.45,2.45,0.454,3.563,2.95,2.225,1.963,1.7,1.288,0,0
"2018-03-25 00:12:00",1140954,0,12.5,12.1,11.81,52.67,0,144.9,3.95,3.2,2.45,2.45,2.45,1.7,0.456,3.438,2.463,1.988,1.688,1.488,1.08,0,0
"2018-03-25 00:13:00",1140955,0,12.46,11.99,11.71,52.95,0,151.6,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.325,2.363,1.563,1.263,1.102,0.633,0,0
"2018-03-25 00:14:00",1140956,0,12.4,11.93,11.65,53.22,0,152.4,3.95,3.2,2.45,2.45,1.7,1.7,0.46,3.063,2.413,1.788,1.538,1.227,0.948,0,0
"2018-03-25 00:15:00",1140957,0,12.35,11.93,11.61,53.26,0,150.7,3.2,2.45,2.45,2.45,1.7,1.7,0.456,2.875,2.263,1.75,1.375,1.124,0.882,0,0
"2018-03-25 00:16:00",1140958,0,12.24,11.89,11.57,53.28,0,149.9,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.763,2.05,1.575,1.288,1.056,0.722,0,0
"2018-03-25 00:17:00",1140959,0,12.16,11.77,11.47,53.53,0,149.3,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.85,2.313,1.725,1.325,1.053,0.595,0,0
"2018-03-25 00:18:00",1140960,0,12.11,11.67,11.37,53.78,0,146.6,3.95,2.45,2.45,1.7,1.7,0.95,0.302,2.85,2.025,1.513,1.181,0.896,0.443,0,0
"2018-03-25 00:19:00",1140961,0,12.17,11.57,11.27,54.1,0,151.9,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.075,2,1.263,0.902,0.38,0.174,0,0
"2018-03-25 00:20:00",1140962,0,12.24,11.52,11.2,54.32,0,157.5,3.2,3.2,1.7,1.7,1.7,0.95,0.493,2.788,2.025,1.4,0.987,0.535,0.158,0,0
"2018-03-25 00:21:00",1140963,0,12.31,11.6,11.23,54.34,0,151.9,3.2,3.2,2.45,1.7,1.7,1.7,0.387,2.838,2.225,1.613,1.225,1.012,0.551,0,0
"2018-03-25 00:22:00",1140964,0,12.35,11.73,11.3,54.02,0,146.2,3.2,2.45,2.45,2.45,1.7,1.7,0.482,2.625,1.913,1.55,1.25,0.904,0.627,0,0
"2018-03-25 00:23:00",1140965,0,12.36,11.79,11.35,53.74,0,149.7,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.238,1.738,1.218,0.902,0.649,0.19,0,0
"2018-03-25 00:24:00",1140966,0,12.27,11.8,11.35,53.48,0,147.9,3.2,1.7,0.95,0.95,0,0,0,2.05,1.184,0.586,0.095,0,0,0,0
"2018-03-25 00:25:00",1140967,0,12.29,11.77,11.33,53.64,0,151.4,3.2,2.45,1.7,1.7,1.7,1.7,0.458,2.275,1.613,0.849,0.424,0.282,0.218,0,0
"2018-03-25 00:26:00",1140968,0,12.33,11.86,11.42,53.59,0,148.7,3.2,2.45,1.7,1.7,1.7,1.7,0.484,2.313,1.713,1.25,0.958,0.658,0.392,0,0
"2018-03-25 00:27:00",1140969,0,12.31,11.87,11.44,53.38,0,145.1,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.438,1.75,1.288,0.93,0.5,0.127,0,0
"2018-03-25 00:28:00",1140970,0,12.41,11.92,11.47,53.46,0,145.5,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.625,1.863,1.338,0.983,0.491,0.079,0,0
"2018-03-25 00:29:00",1140971,0,12.42,11.95,11.5,53.34,0,146.8,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.35,1.85,1.425,1.134,0.813,0.396,0,0
"2018-03-25 00:30:00",1140972,0,12.39,11.97,11.56,53.25,0,144.8,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.363,1.863,1.513,1.288,1.102,0.832,0,0
"2018-03-25 00:31:00",1140973,0,12.34,11.96,11.58,53.24,0,139,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.5,2.063,1.675,1.375,1.134,0.618,0,0
"2018-03-25 00:32:00",1140974,0,12.28,11.91,11.55,53.27,0,138.3,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.488,1.9,1.55,1.238,0.908,0.412,0,0
"2018-03-25 00:33:00",1140975,0,12.23,11.83,11.46,53.51,0,140.6,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.225,1.7,1.313,0.946,0.44,0.111,0,0
"2018-03-25 00:34:00",1140976,0,12.17,11.77,11.36,53.68,0,137.6,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.238,1.7,1.3,0.908,0.364,0.016,0,0
"2018-03-25 00:35:00",1140977,0,12.16,11.7,11.28,53.82,0,137.9,3.2,2.45,1.7,1.7,0.95,0,0.207,2.55,1.675,1.238,0.804,0.048,0,0,0
"2018-03-25 00:36:00",1140978,0,12.15,11.63,11.18,54.02,0,132.1,3.2,2.45,1.7,1.7,0.95,0,0.237,2.488,1.838,1.275,0.912,0.063,0,0,0
"2018-03-25 00:37:00",1140979,0,12.15,11.56,11.07,54.18,0,132.8,3.2,3.2,1.7,1.7,0.95,0.95,0.285,2.788,2.075,1.425,0.677,0.095,0.016,0,0
"2018-03-25 00:38:00",1140980,0,12.15,11.5,11,54.29,0,130.3,3.2,3.2,2.45,1.7,1.7,1.7,0.595,2.813,2.213,1.675,1.288,0.831,0.525,0,0
"2018-03-25 00:39:00",1140981,0,12.17,11.46,10.94,54.57,0,134.5,3.95,2.45,2.45,2.45,2.45,1.7,0.591,2.925,2.2,1.588,1.206,0.834,0.703,0,0
"2018-03-25 00:40:00",1140982,0,12.13,11.47,10.91,54.52,0,130.5,3.2,2.45,1.7,1.7,0.95,0,0.471,2.425,1.938,1.338,0.946,0.412,0,0,0
"2018-03-25 00:41:00",1140983,0,12.05,11.38,10.83,54.61,0,130.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.513,1.913,1.313,0.829,0.111,0,0,0
"2018-03-25 00:42:00",1140984,0,12.04,11.34,10.75,54.87,0,128.3,3.2,2.45,1.7,1.7,0.95,0,0.323,2.475,1.913,1.35,0.861,0.127,0,0,0
"2018-03-25 00:43:00",1140985,0,12.01,11.27,10.69,54.89,0,130.4,3.95,2.45,1.7,1.7,0.95,0,0.354,2.675,1.913,1.3,0.81,0.158,0,0,0
"2018-03-25 00:44:00",1140986,0,12.14,11.2,10.64,55.16,0,128,3.95,2.45,2.45,1.7,1.7,0.95,0.5,2.913,2.1,1.475,1.09,0.611,0.158,0,0
"2018-03-25 00:45:00",1140987,0,12.1,11.18,10.57,55.23,0,125.8,3.2,3.2,2.45,1.7,1.7,0.95,0.494,2.988,2.325,1.563,1.102,0.424,0.222,0,0
"2018-03-25 00:46:00",1140988,0,12.2,11.2,10.51,55.48,0,126.7,3.95,3.2,2.45,2.45,1.7,1.7,0.418,3.238,2.675,1.975,1.45,1.008,0.519,0,0
"2018-03-25 00:47:00",1140989,0,12.39,11.35,10.58,55.17,0,132.3,3.95,3.2,2.45,2.45,1.7,1.7,0.395,3.013,2.438,1.813,1.388,0.943,0.503,0,0
"2018-03-25 00:48:00",1140990,0,12.4,11.43,10.59,54.88,0,126.3,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.588,2.037,1.313,0.757,0.032,0.063,0,0
"2018-03-25 00:49:00",1140991,0,12.34,11.49,10.65,54.7,0,125.1,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.375,1.9,1.35,0.693,0.032,0.016,0,0
"2018-03-25 00:50:00",1140992,0,12.21,11.51,10.72,54.52,0,117.4,2.45,2.45,1.7,1.7,0,0,0,2.1,1.725,1.188,0.737,0,0,0,0
"2018-03-25 00:51:00",1140993,-1,12.13,11.39,10.73,54.53,0,114,2.45,1.7,1.7,0.95,0,0,0,1.813,1.5,0.788,0.206,0,0,0,0
"2018-03-25 00:52:00",1140994,-1,12.1,11.3,10.67,54.7,0,113.8,2.45,1.7,0.95,0,0,0,0,1.675,1.093,0.142,0,0,0,0,0
"2018-03-25 00:53:00",1140995,-1,11.97,11.1,10.59,54.88,0,122,2.45,0.95,0,0,0,0,0,1.525,0.317,0,0,0,0,0,0
"2018-03-25 00:54:00",1140996,-1,11.95,11,10.52,55.49,0,125.9,2.45,1.7,0,0,0,0,0,1.85,1.099,0,0,0,0,0,0
"2018-03-25 00:55:00",1140997,-1,12.03,11.06,10.49,55.82,0,119.4,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.925,1.45,0.806,0.497,0.222,0.111,0,0
"2018-03-25 00:56:00",1140998,-1,12.09,11.23,10.57,55.63,0,106.9,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.25,2,1.65,1.313,0.993,0.158,0,0
"2018-03-25 00:57:00",1140999,-1,12.16,11.37,10.62,55.15,0,112.7,3.2,2.45,2.45,1.7,1.7,0.95,0.477,2.338,1.975,1.6,1.172,0.762,0.222,0,0
"2018-03-25 00:58:00",1141000,-1,12.21,11.4,10.6,54.86,0,127.2,2.45,2.45,1.7,0.95,0,0,0,1.963,1.7,1.043,0.364,0,0,0,0
"2018-03-25 00:59:00",1141001,-1,12.18,11.46,10.57,54.85,0,132.3,2.45,1.7,1.7,0.95,0,0,0,1.588,1.438,0.927,0.443,0,0,0,0
"2018-03-25 01:00:00",1141002,-1,12.09,11.42,10.6,54.64,0,126.5,2.45,1.7,0.95,0.95,0,0,0,1.913,1.463,0.744,0.19,0,0,0,0
"2018-03-25 01:01:00",1141003,-1,12.13,11.25,10.57,54.75,0,115.9,2.45,1.7,1.7,0.95,0,0,0,2.125,1.588,0.968,0.38,0,0,0,0
"2018-03-25 01:02:00",1141004,-1,12.15,11.03,10.45,55.31,0,114,3.2,2.45,1.7,0.95,0,0,0,2.113,1.763,1.1,0.618,0,0,0,0
"2018-03-25 01:03:00",1141005,-1,12.17,10.93,10.29,55.84,0,109.5,2.45,2.45,1.7,1.7,0.95,0,0.323,2.063,1.975,1.325,0.889,0.127,0,0,0
"2018-03-25 01:04:00",1141006,-1,12.18,11.01,10.17,56.2,0,101.5,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.975,2.037,1.525,1.087,0.38,0.016,0,0
"2018-03-25 01:05:00",1141007,-1,12.11,11.09,10.1,55.64,0,90.8,2.45,2.45,1.7,1.7,0.95,0,0.263,1.688,1.713,0.856,0.345,0.079,0,0,0
"2018-03-25 01:06:00",1141008,-1,11.78,10.95,10.06,55.54,0,103.7,2.45,1.7,0,0,0,0,0,1.317,0.386,0,0,0,0,0,0
"2018-03-25 01:07:00",1141009,-1,11.27,10.78,10.02,55.7,0,121.5,1.7,0.95,0,0,0,0,0,0.931,0.095,0,0,0,0,0,0
"2018-03-25 01:08:00",1141010,-1,10.99,10.58,9.96,56.18,0,115.1,1.7,0.95,0,0,0,0,0,1.077,0.095,0,0,0,0,0,0
"2018-03-25 01:09:00",1141011,-1,10.96,10.46,9.91,56.75,0,118.3,3.2,1.7,0.95,0.95,0,0,0,1.988,0.715,0.111,0.032,0,0,0,0
"2018-03-25 01:10:00",1141012,-1,11.27,10.33,9.87,57.3,0,121.3,2.45,1.7,0.95,0.95,0,0,0,2.1,1.225,0.554,0.032,0,0,0,0
"2018-03-25 01:11:00",1141013,0,11.6,10.41,9.87,57.87,0,123.1,2.45,2.45,1.7,0.95,0,0,0,2.088,1.663,0.974,0.523,0,0,0,0
"2018-03-25 01:12:00",1141014,0,11.86,10.64,9.97,57.6,0,117.2,3.2,2.45,1.7,1.7,0,0,0,2.4,1.963,1.3,0.968,0,0,0,0
"2018-03-25 01:13:00",1141015,0,12.01,10.8,10.04,56.88,0,114.9,3.2,2.45,2.45,1.7,0.95,0.95,0.285,2.613,2.238,1.638,1.15,0.095,0.016,0,0
"2018-03-25 01:14:00",1141016,0,12.07,11,10.09,56.6,0,114.4,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.55,2.325,1.738,1.175,0.671,0.158,0,0
"2018-03-25 01:15:00",1141017,0,12.04,11.11,10.16,55.84,0,113,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.513,2.275,1.5,0.977,0.285,0.016,0,0
"2018-03-25 01:16:00",1141018,0,11.99,10.98,10.09,55.84,0,111.3,3.2,2.45,1.7,1.7,0,0,0,2.475,2.188,1.35,0.567,0,0,0,0
"2018-03-25 01:17:00",1141019,0,11.94,11.13,10.13,56.12,0,108.2,3.2,2.45,1.7,1.7,0.95,0,0.368,2.438,2.188,1.513,0.933,0.174,0,0,0
"2018-03-25 01:18:00",1141020,0,11.94,11.23,10.22,55.54,0,106.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.563,2.088,1.475,0.896,0.079,0,0,0
"2018-03-25 01:19:00",1141021,0,11.94,11.2,10.27,55.35,0,106.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.6,1.975,1.238,0.769,0.079,0,0,0
"2018-03-25 01:20:00",1141022,0,11.9,11.03,10.24,55.51,0,106.2,3.2,2.45,1.7,0.95,0,0,0,2.7,1.8,1.138,0.697,0,0,0,0
"2018-03-25 01:21:00",1141023,0,12,10.83,10.19,55.97,0,108.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.85,1.963,1.109,0.697,0.032,0,0,0
"2018-03-25 01:22:00",1141024,0,12.25,10.74,10.12,56.62,0,110,3.2,2.45,1.7,1.7,0.95,0,0.171,2.925,2.138,1.225,0.82,0.032,0,0,0
"2018-03-25 01:23:00",1141025,0,12.35,10.79,10.08,56.68,0,111.8,3.2,2.45,1.7,1.7,0.95,0,0.122,2.85,2.15,1.4,0.677,0.016,0,0,0
"2018-03-25 01:24:00",1141026,0,12.41,10.86,10.1,56.58,0,108.9,3.2,2.45,1.7,1.7,0.95,0,0.285,2.863,2.163,1.425,0.953,0.095,0,0,0
"2018-03-25 01:25:00",1141027,0,12.27,10.84,10.09,56.48,0,109.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.663,1.975,1.275,0.792,0.032,0,0,0
"2018-03-25 01:26:00",1141028,0,12.13,10.7,10.04,56.45,0,105.1,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.738,1.9,1.275,0.927,0.19,0.063,0,0
"2018-03-25 01:27:00",1141029,0,12.09,10.53,9.94,57.15,0,103.6,3.2,2.45,1.7,1.7,0.95,0,0.391,2.688,2.213,1.425,0.94,0.206,0,0,0
"2018-03-25 01:28:00",1141030,0,12.03,10.53,9.85,57.43,0,97.3,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.65,2.238,1.463,0.933,0.253,0.016,0,0
"2018-03-25 01:29:00",1141031,0,11.97,10.46,9.77,57.45,0,96.6,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.8,2.238,1.488,1.034,0.633,0.032,0,0
"2018-03-25 01:30:00",1141032,0,12.01,10.3,9.67,57.73,0,95.6,3.2,3.2,1.7,1.7,0.95,0.95,0.465,2.713,2.288,1.388,0.917,0.38,0.032,0,0
"2018-03-25 01:31:00",1141033,0,12.01,10.27,9.61,58.1,0,94.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.85,2.175,1.325,0.921,0.348,0.032,0,0
"2018-03-25 01:32:00",1141034,0,12.01,10.17,9.54,58.24,0,96,3.2,3.2,1.7,1.7,0.95,0.95,0.38,3.05,2.288,1.388,0.864,0.19,0.032,0,0
"2018-03-25 01:33:00",1141035,0,12.21,10.13,9.5,58.55,0,99.3,3.2,3.2,1.7,1.7,0.95,0.95,0.42,3.088,2.413,1.513,1.093,0.697,0.301,0,0
"2018-03-25 01:34:00",1141036,0,12.36,10.13,9.48,58.69,0,103.5,3.2,3.2,2.45,1.7,1.7,0.95,0.535,2.938,2.488,1.5,1.018,0.528,0.174,0,0
"2018-03-25 01:35:00",1141037,0,12.5,10.22,9.49,58.54,0,106.1,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.875,2.363,1.463,1.059,0.519,0.158,0,0
"2018-03-25 01:36:00",1141038,0,12.65,10.25,9.51,58.47,0,110.3,3.2,3.2,1.7,1.7,0.95,0.95,0.473,2.8,2.313,1.438,0.977,0.427,0.032,0,0
"2018-03-25 01:37:00",1141039,0,12.78,10.33,9.55,58.32,0,108.6,3.2,3.2,2.45,1.7,1.7,0.95,0.493,2.65,2.288,1.45,1.006,0.535,0.095,0,0
"2018-03-25 01:38:00",1141040,0,12.76,10.35,9.57,58.12,0,108.3,3.2,3.2,1.7,1.7,0.95,0,0.428,2.7,2.175,1.275,0.896,0.269,0,0,0
"2018-03-25 01:39:00",1141041,0,12.72,10.33,9.54,58.04,0,111.7,3.2,2.45,1.7,1.7,0.95,0,0.391,2.825,2.175,1.338,0.845,0.206,0,0,0
"2018-03-25 01:40:00",1141042,0,12.85,10.47,9.55,58.5,0,118.2,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.65,2.463,1.8,1.338,0.968,0.507,0,0
"2018-03-25 01:41:00",1141043,0,12.8,10.79,9.62,57.16,0,116.5,3.2,3.2,2.45,1.7,1.7,0.95,0.481,2.55,2.288,1.55,1.081,0.598,0.111,0,0
"2018-03-25 01:42:00",1141044,0,12.77,10.63,9.58,57.17,0,123.5,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.638,2.175,1.425,0.968,0.396,0.016,0,0
"2018-03-25 01:43:00",1141045,0,12.77,10.75,9.63,57.28,0,114,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.363,2.088,1.363,0.898,0.57,0.048,0,0
"2018-03-25 01:44:00",1141046,0,12.52,10.67,9.62,56.67,0,108.3,3.2,2.45,1.7,1.7,0.95,0,0.323,2.525,1.788,1.147,0.693,0.127,0,0,0
"2018-03-25 01:45:00",1141047,0,12.47,10.52,9.59,57.37,0,108.2,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.625,2.175,1.4,0.965,0.332,0.032,0,0
"2018-03-25 01:46:00",1141048,0,12.47,10.53,9.59,57.67,0,109.8,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.613,2.125,1.488,1.097,0.456,0.032,0,0
"2018-03-25 01:47:00",1141049,0,12.41,10.45,9.52,57.57,0,107.9,3.2,2.45,1.7,1.7,1.7,0,0.472,2.513,2.238,1.413,1.022,0.63,0,0,0
"2018-03-25 01:48:00",1141050,0,12.34,10.39,9.42,57.96,0,107,3.2,2.45,1.7,1.7,0.95,0,0.428,2.5,2.25,1.4,0.893,0.269,0,0,0
"2018-03-25 01:49:00",1141051,0,12.25,10.36,9.34,58.1,0,108.2,2.45,2.45,1.7,1.7,0.95,0,0.171,2.4,2.15,1.263,0.773,0.032,0,0,0
"2018-03-25 01:50:00",1141052,0,12.18,10.27,9.3,58.25,0,104.5,2.45,2.45,1.7,0.95,0,0,0,2.375,2.013,1.15,0.57,0,0,0,0
"2018-03-25 01:51:00",1141053,-1,12.07,10.15,9.23,58.55,0,103.8,3.2,2.45,1.7,1.7,0.95,0,0.323,2.463,2.037,1.25,0.773,0.127,0,0,0
"2018-03-25 01:52:00",1141054,-1,12.06,10.19,9.22,58.95,0,105.4,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.613,2.3,1.575,1.175,0.773,0.048,0,0
"2018-03-25 01:53:00",1141055,-1,12.08,10.23,9.21,58.76,0,105.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.663,2.375,1.625,1.125,0.76,0,0,0
"2018-03-25 01:54:00",1141056,-1,12.04,10.21,9.17,58.75,0,104.4,3.2,3.2,1.7,1.7,1.7,0.95,0.429,2.688,2.45,1.588,1.125,0.725,0.032,0,0
"2018-03-25 01:55:00",1141057,-1,11.97,10.21,9.09,58.91,0,104.1,3.2,3.2,1.7,1.7,1.7,0.95,0.454,2.675,2.45,1.613,1.087,0.677,0.142,0,0
"2018-03-25 01:56:00",1141058,-1,11.86,10.25,9.06,58.72,0,101.4,3.2,2.45,1.7,0.95,0.95,0,0.368,2.888,2.288,1.375,0.712,0.174,0,0,0
"2018-03-25 01:57:00",1141059,-1,11.88,10.03,9.01,58.75,0,102.7,3.2,2.45,1.7,1.7,1.7,0.95,0.475,2.9,2.238,1.4,0.902,0.329,0.111,0,0
"2018-03-25 01:58:00",1141060,-1,11.95,9.88,9,59.36,0,101.4,3.2,3.2,1.7,1.7,1.7,0.95,0.39,2.888,2.338,1.575,1.113,0.845,0.237,0,0
"2018-03-25 01:59:00",1141061,-1,11.87,9.76,8.94,59.81,0,98,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.963,2.375,1.588,1.163,0.82,0.174,0,0
"2018-03-25 02:00:00",1141062,-1,11.79,9.66,8.87,59.92,0,98.6,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.838,2.238,1.4,0.949,0.456,0.079,0,0
"2018-03-25 02:01:00",1141063,-1,11.81,9.6,8.81,60.45,0,97.5,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.588,1.988,1.363,0.949,0.285,0.016,0,0
"2018-03-25 02:02:00",1141064,-1,11.76,9.57,8.81,60.63,0,94.3,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.525,2.213,1.388,1.062,0.706,0.206,0,0
"2018-03-25 02:03:00",1141065,-1,11.6,9.74,8.87,60.66,0,91.4,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.625,2.075,1.325,0.893,0.38,0.016,0,0
"2018-03-25 02:04:00",1141066,-1,11.42,9.71,8.91,60.15,0,91.3,3.2,2.45,1.7,0.95,0,0,0,2.65,1.763,1.022,0.554,0,0,0,0
"2018-03-25 02:05:00",1141067,-1,11.35,9.56,8.9,60.31,0,91.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.8,1.775,1.087,0.649,0.048,0,0,0
"2018-03-25 02:06:00",1141068,-1,11.39,9.42,8.84,60.74,0,92.2,3.2,2.45,1.7,0.95,0,0,0,2.913,1.738,0.937,0.174,0,0,0,0
"2018-03-25 02:07:00",1141069,-1,11.49,9.4,8.78,61.37,0,92.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.9,2.225,1.463,0.971,0.427,0,0,0
"2018-03-25 02:08:00",1141070,-1,11.45,9.51,8.76,61.35,0,91.2,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.175,2.15,1.463,1.002,0.44,0.016,0,0
"2018-03-25 02:09:00",1141071,-1,11.44,9.48,8.75,61.17,0,90.6,3.95,3.2,1.7,1.7,1.7,0.95,0.446,3.125,2.25,1.5,1.122,0.737,0.285,0,0
"2018-03-25 02:10:00",1141072,-1,11.4,9.36,8.74,61.07,0,91.5,3.95,2.45,1.7,1.7,0.95,0,0.354,3.088,2.05,1.131,0.693,0.158,0,0,0
"2018-03-25 02:11:00",1141073,0,11.59,9.2,8.66,61.77,0,88.8,3.2,2.45,1.7,1.7,0.95,0,0.207,2.788,2.163,1.15,0.785,0.048,0,0,0
"2018-03-25 02:12:00",1141074,0,11.57,9.36,8.65,62.26,0,84.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,2.075,1.047,0.633,0.016,0,0,0
"2018-03-25 02:13:00",1141075,0,11.33,9.54,8.7,61.69,0,74.6,2.45,2.45,1.7,0.95,0,0,0,2.338,1.838,1.022,0.19,0,0,0,0
"2018-03-25 02:14:00",1141076,0,11.1,9.57,8.76,61.19,0,72.99,2.45,2.45,1.7,0.95,0,0,0,2.25,1.525,0.835,0.237,0,0,0,0
"2018-03-25 02:15:00",1141077,0,11.03,9.51,8.82,61.18,0,69.34,2.45,1.7,1.7,0.95,0.95,0,0.207,2.263,1.438,0.924,0.491,0.048,0,0,0
"2018-03-25 02:16:00",1141078,0,10.91,9.48,8.87,61.24,0,67.59,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.213,1.65,1.163,0.902,0.127,0.048,0,0
"2018-03-25 02:17:00",1141079,0,10.85,9.55,8.95,61.46,0,63.52,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.3,1.763,1.325,1.009,0.443,0.063,0,0
"2018-03-25 02:18:00",1141080,0,10.76,9.62,9.02,61.08,0,64.63,2.45,2.45,1.7,1.7,0.95,0.95,0.285,2.275,1.688,1.1,0.725,0.095,0.016,0,0
"2018-03-25 02:19:00",1141081,0,10.95,9.64,9.07,61.05,0,73.05,2.45,2.45,1.7,1.7,0.95,0,0.411,2.113,1.788,1.138,0.883,0.237,0,0,0
"2018-03-25 02:20:00",1141082,0,11.14,9.69,9.13,61.01,0,68.46,2.45,2.45,1.7,0.95,0.95,0,0.207,2.063,1.763,1.062,0.792,0.048,0,0,0
"2018-03-25 02:21:00",1141083,0,11.2,9.86,9.2,60.8,0,67.58,2.45,2.45,1.7,0.95,0.95,0,0.171,2.05,1.775,1.084,0.728,0.032,0,0,0
"2018-03-25 02:22:00",1141084,0,11.21,10,9.29,60.23,0,72.6,2.45,2.45,1.7,1.7,0.95,0,0.468,2.113,1.888,1.3,0.896,0.396,0,0,0
"2018-03-25 02:23:00",1141085,0,11.23,10.12,9.4,59.81,0,75.03,2.45,2.45,1.7,1.7,0.95,0,0.462,2.1,1.7,1.275,0.94,0.364,0,0,0
"2018-03-25 02:24:00",1141086,0,11.29,10.09,9.45,59.52,0,75.62,2.45,2.45,1.7,1.7,0.95,0,0.462,2.113,1.713,1.263,0.921,0.364,0,0,0
"2018-03-25 02:25:00",1141087,0,11.4,10.07,9.49,59.57,0,81.5,2.45,2.45,1.7,1.7,0.95,0,0.38,2.263,1.863,1.338,1.113,0.76,0,0,0
"2018-03-25 02:26:00",1141088,0,11.58,10.03,9.47,59.71,0,90.4,2.45,2.45,1.7,1.7,1.7,0.95,0.221,2.25,2.113,1.5,1.2,0.943,0.048,0,0
"2018-03-25 02:27:00",1141089,0,11.7,10.11,9.46,59.66,0,89.3,2.45,2.45,1.7,1.7,1.7,0,0.487,2.263,2.138,1.413,1.087,0.703,0,0,0
"2018-03-25 02:28:00",1141090,0,11.71,10.17,9.41,59.59,0,92,2.45,2.45,1.7,1.7,0.95,0,0.339,2.225,2.175,1.363,0.893,0.142,0,0,0
"2018-03-25 02:29:00",1141091,0,11.73,10.36,9.37,59.35,0,94.1,2.45,2.45,1.7,1.7,0.95,0,0.237,2.125,2.013,1.375,0.899,0.063,0,0,0
"2018-03-25 02:30:00",1141092,0,11.68,10.49,9.37,58.66,0,93.5,2.45,2.45,1.7,1.7,0.95,0,0.462,2.225,1.975,1.425,0.968,0.364,0,0,0
"2018-03-25 02:31:00",1141093,0,11.64,10.51,9.4,58.45,0,93.8,2.45,2.45,1.7,1.7,0.95,0,0.468,2.338,2.037,1.475,1.084,0.554,0,0,0
"2018-03-25 02:32:00",1141094,0,11.63,10.45,9.46,58.29,0,94,2.45,2.45,1.7,1.7,0.95,0,0.323,2.363,2.013,1.313,0.912,0.127,0,0,0
"2018-03-25 02:33:00",1141095,0,11.45,10.26,9.4,58.45,0,92.1,3.2,2.45,1.7,1.7,0.95,0,0.263,2.463,1.875,1.238,0.868,0.079,0,0,0
"2018-03-25 02:34:00",1141096,0,11.42,10.03,9.27,58.96,0,94.1,3.2,2.45,1.7,0.95,0,0,0,2.463,1.813,1.05,0.332,0,0,0,0
"2018-03-25 02:35:00",1141097,0,11.48,9.88,9.13,59.7,0,96.5,3.2,2.45,1.7,0.95,0,0,0,2.563,1.875,1.075,0.443,0,0,0,0
"2018-03-25 02:36:00",1141098,0,11.55,9.78,9.01,60.05,0,96.3,3.2,2.45,1.7,0.95,0,0,0,2.45,1.925,1.022,0.253,0,0,0,0
"2018-03-25 02:37:00",1141099,0,11.53,9.82,8.93,60.52,0,97.4,3.2,2.45,1.7,0.95,0,0,0,2.475,1.938,1.037,0.158,0,0,0,0
"2018-03-25 02:38:00",1141100,0,11.47,9.89,8.9,60.3,0,97.7,3.2,2.45,1.7,0.95,0,0,0,2.538,1.988,1.213,0.712,0,0,0,0
"2018-03-25 02:39:00",1141101,0,11.28,9.89,8.94,60.06,0,97.6,3.2,2.45,1.7,0.95,0,0,0,2.538,1.9,1.225,0.76,0,0,0,0
"2018-03-25 02:40:00",1141102,0,11.16,9.78,8.94,60.19,0,99.7,3.2,2.45,1.7,0.95,0,0,0,2.4,1.613,0.937,0.111,0,0,0,0
"2018-03-25 02:41:00",1141103,0,10.96,9.73,8.91,60.42,0,98.5,2.45,1.7,0.95,0,0,0,0,2.2,1.259,0.38,0,0,0,0,0
"2018-03-25 02:42:00",1141104,0,10.82,9.59,8.88,60.44,0,100.8,2.45,1.7,0.95,0,0,0,0,2.238,1.087,0.032,0,0,0,0,0
"2018-03-25 02:43:00",1141105,0,11.01,9.43,8.85,60.91,0,103.7,2.45,1.7,0.95,0,0,0,0,2.088,1.163,0.095,0,0,0,0,0
"2018-03-25 02:44:00",1141106,0,11.05,9.38,8.81,61.37,0,101,2.45,1.7,1.7,0.95,0,0,0,2.188,1.363,0.674,0.222,0,0,0,0
"2018-03-25 02:45:00",1141107,0,11.15,9.45,8.79,61.73,0,104.2,3.2,1.7,1.7,0.95,0,0,0,2.45,1.538,0.883,0.523,0,0,0,0
"2018-03-25 02:46:00",1141108,0,11.24,9.57,8.82,61.55,0,103.6,3.2,1.7,1.7,0.95,0,0,0,2.425,1.538,0.899,0.475,0,0,0,0
"2018-03-25 02:47:00",1141109,0,11.25,9.66,8.85,61.11,0,105.3,3.2,2.45,1.7,0.95,0,0,0,2.65,1.638,1.018,0.475,0,0,0,0
"2018-03-25 02:48:00",1141110,0,11.45,9.57,8.87,60.8,0,107.1,3.2,2.45,1.7,0.95,0,0,0,2.763,1.663,1.1,0.744,0,0,0,0
"2018-03-25 02:49:00",1141111,0,11.68,9.52,8.81,61.33,0,108,3.2,2.45,1.7,0.95,0,0,0,2.613,1.863,1.213,0.776,0,0,0,0
"2018-03-25 02:50:00",1141112,0,11.64,9.7,8.84,61.17,0,102.4,3.2,2.45,1.7,1.7,0.95,0,0.237,2.663,1.863,1.25,0.836,0.063,0,0,0
"2018-03-25 02:51:00",1141113,-1,11.74,9.75,8.84,60.73,0,104.6,3.2,2.45,1.7,0.95,0,0,0,2.788,1.888,1.213,0.76,0,0,0,0
"2018-03-25 02:52:00",1141114,-1,11.81,9.83,8.81,60.71,0,107.5,3.2,2.45,1.7,0.95,0,0,0,2.625,1.8,1.072,0.111,0,0,0,0
"2018-03-25 02:53:00",1141115,-1,11.75,10,8.81,60.24,0,105.8,3.2,2.45,1.7,0,0,0,0,2.538,1.613,1.075,0,0,0,0,0
"2018-03-25 02:54:00",1141116,-1,11.7,9.95,8.85,59.89,0,107.8,3.2,2.45,1.7,0.95,0,0,0,2.788,1.85,1.15,0.206,0,0,0,0
"2018-03-25 02:55:00",1141117,-1,11.82,9.91,8.83,60.06,0,110.5,3.2,2.45,1.7,0.95,0,0,0,2.888,1.963,1.3,0.792,0,0,0,0
"2018-03-25 02:56:00",1141118,-1,12.01,9.97,8.84,60.2,0,110.4,3.2,2.45,1.7,0.95,0,0,0,2.788,2,1.325,0.807,0,0,0,0
"2018-03-25 02:57:00",1141119,-1,12.03,10.12,8.89,59.83,0,106.1,3.2,2.45,1.7,1.7,0.95,0,0.122,2.938,2.013,1.413,0.864,0.016,0,0,0
"2018-03-25 02:58:00",1141120,-1,12.04,10.2,8.96,59.41,0,103.5,3.2,2.45,1.7,1.7,0,0,0,2.938,2.013,1.425,0.82,0,0,0,0
"2018-03-25 02:59:00",1141121,-1,11.91,10.18,9.03,59.16,0,104.1,3.2,2.45,1.7,0.95,0,0,0,2.963,1.888,1.3,0.633,0,0,0,0
"2018-03-25 03:00:00",1141122,-1,11.88,10.09,8.96,59.27,0,102.8,3.2,2.45,1.7,0.95,0,0,0,2.963,1.875,0.99,0.253,0,0,0,0
"2018-03-25 03:01:00",1141123,-1,11.85,9.99,8.82,59.56,0,105.4,3.2,2.45,1.7,0.95,0,0,0,2.875,1.838,0.915,0.016,0,0,0,0
"2018-03-25 03:02:00",1141124,-1,11.99,9.97,8.73,59.85,0,106.5,3.2,2.45,0.95,0,0,0,0,2.838,1.863,0.871,0,0,0,0,0
"2018-03-25 03:03:00",1141125,-1,12.21,10.03,8.67,59.83,0,109,3.2,2.45,1.7,0.95,0,0,0,2.925,1.888,1.113,0.237,0,0,0,0
"2018-03-25 03:04:00",1141126,-1,12.44,10.09,8.74,59.66,0,110.5,3.2,2.45,1.7,0.95,0,0,0,2.963,2.1,1.438,0.807,0,0,0,0
"2018-03-25 03:05:00",1141127,-1,12.45,10.18,8.91,59.37,0,111.3,3.2,2.45,1.7,0.95,0,0,0,3.013,2.163,1.463,0.887,0,0,0,0
"2018-03-25 03:06:00",1141128,-1,12.38,10.27,8.98,59.24,0,108.5,3.2,2.45,1.7,0.95,0,0,0,2.938,2.1,1.3,0.538,0,0,0,0
"2018-03-25 03:07:00",1141129,-1,12.19,10.31,8.97,58.76,0,110.3,3.2,2.45,1.7,0.95,0,0,0,2.825,1.75,1.225,0.412,0,0,0,0
"2018-03-25 03:08:00",1141130,-1,12.25,10.13,8.94,58.86,0,118.9,3.2,2.45,1.7,0.95,0,0,0,2.875,1.888,1.138,0.744,0,0,0,0
"2018-03-25 03:09:00",1141131,-1,12.47,10.13,8.9,59.45,0,122.4,3.2,2.45,1.7,1.7,0,0,0,2.675,2.088,1.35,0.836,0,0,0,0
"2018-03-25 03:10:00",1141132,-1,12.51,10.38,8.94,59.17,0,120.9,3.2,2.45,1.7,1.7,0,0,0,2.813,2.288,1.575,1.006,0,0,0,0
"2018-03-25 03:11:00",1141133,0,12.56,10.5,8.99,58.45,0,123.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.7,2.175,1.538,1.05,0.222,0,0,0
"2018-03-25 03:12:00",1141134,0,12.5,10.56,9,58.22,0,126.7,3.2,2.45,1.7,0.95,0,0,0,2.55,1.988,1.338,0.776,0,0,0,0
"2018-03-25 03:13:00",1141135,0,12.44,10.53,8.98,57.94,0,131.8,2.45,2.45,1.7,0,0,0,0,2.175,1.663,0.535,0,0,0,0,0
"2018-03-25 03:14:00",1141136,0,12.2,10.46,8.96,58.14,0,133.8,2.45,2.45,1.7,0.95,0,0,0,2.163,1.65,0.912,0.032,0,0,0,0
"2018-03-25 03:15:00",1141137,0,12.14,10.47,8.97,58.32,0,128.8,2.45,2.45,1.7,0.95,0,0,0,2.238,1.75,1.113,0.491,0,0,0,0
"2018-03-25 03:16:00",1141138,0,12.13,10.44,8.93,58.15,0,126.5,3.2,2.45,1.7,1.7,0.95,0,0.368,2.763,2.025,1.338,0.88,0.174,0,0,0
"2018-03-25 03:17:00",1141139,0,12.24,10.42,8.91,58.69,0,132,3.2,2.45,1.7,1.7,0.95,0,0.323,2.7,2.263,1.488,0.946,0.127,0,0,0
"2018-03-25 03:18:00",1141140,0,12.16,10.82,8.98,58.35,0,128.7,3.2,2.45,1.7,0.95,0,0,0,2.3,1.913,1.375,0.697,0,0,0,0
"2018-03-25 03:19:00",1141141,0,11.83,11,9.07,57.09,0,136.6,2.45,2.45,1.7,0.95,0,0,0,2.013,1.775,1.125,0.285,0,0,0,0
"2018-03-25 03:20:00",1141142,0,11.64,10.86,9.11,56.93,0,133.8,2.45,1.7,1.7,0.95,0,0,0,2.25,1.625,1.163,0.301,0,0,0,0
"2018-03-25 03:21:00",1141143,0,11.6,10.66,9.18,57.18,0,131.1,3.2,1.7,1.7,0.95,0,0,0,2.425,1.613,1.238,0.728,0,0,0,0
"2018-03-25 03:22:00",1141144,0,11.51,10.41,9.24,57.66,0,133.5,3.2,1.7,1.7,0.95,0,0,0,2.663,1.525,1.113,0.681,0,0,0,0
"2018-03-25 03:23:00",1141145,0,11.27,10.14,9.24,58.27,0,138.7,3.2,1.7,1.7,0.95,0,0,0,2.513,1.2,0.693,0.111,0,0,0,0
"2018-03-25 03:24:00",1141146,0,11.31,9.98,9.21,58.96,0,135.6,2.45,1.7,0,0,0,0,0,2.037,0.882,0,0,0,0,0,0
"2018-03-25 03:25:00",1141147,0,11.31,9.93,9.18,59.41,0,139.1,2.45,1.7,0,0,0,0,0,1.825,0.709,0,0,0,0,0,0
"2018-03-25 03:26:00",1141148,0,11.33,9.94,9.2,59.72,0,132.7,3.2,1.7,0.95,0.95,0,0,0,2.2,1.259,0.38,0.016,0,0,0,0
"2018-03-25 03:27:00",1141149,0,11.43,10,9.28,59.71,0,129.8,3.2,2.45,1.7,1.7,0.95,0,0.471,2.788,1.85,1.213,0.965,0.412,0,0,0
"2018-03-25 03:28:00",1141150,0,11.49,10.07,9.34,59.61,0,130.6,3.95,2.45,1.7,1.7,0.95,0,0.453,3,2.037,1.425,1.138,0.618,0,0,0
"2018-03-25 03:29:00",1141151,0,11.3,10.05,9.31,59.39,0,135.2,3.2,2.45,1.7,0.95,0.95,0,0.323,2.75,1.925,1.388,0.871,0.127,0,0,0
"2018-03-25 03:30:00",1141152,0,11.28,9.98,9.24,59.36,0,134.7,3.2,2.45,1.7,0.95,0,0,0,2.913,1.875,1.163,0.618,0,0,0,0
"2018-03-25 03:31:00",1141153,0,11.53,9.89,9.15,59.64,0,132.8,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.15,2.2,1.4,1.05,0.285,0.063,0,0
"2018-03-25 03:32:00",1141154,0,11.61,9.89,9.08,59.99,0,128.1,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.45,2.763,1.875,1.375,1.068,0.677,0,0
"2018-03-25 03:33:00",1141155,0,11.61,10.02,9.12,59.92,0,125.6,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.55,3.013,2,1.55,1.272,0.861,0,0
"2018-03-25 03:34:00",1141156,0,11.56,10.05,9.19,59.51,0,121.5,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.625,2.938,1.963,1.475,1.113,0.737,0,0
"2018-03-25 03:35:00",1141157,0,11.54,9.94,9.21,59.62,0,123.1,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.675,2.85,1.838,1.363,1.043,0.776,0,0
"2018-03-25 03:36:00",1141158,0,11.55,9.9,9.26,59.89,0,126.3,3.95,3.2,2.45,1.7,1.7,0.95,0.55,3.288,2.388,1.6,1.184,0.781,0.427,0,0
"2018-03-25 03:37:00",1141159,0,11.39,9.85,9.32,60.02,0,126,3.95,2.45,1.7,1.7,1.7,1.7,0.538,3.188,1.975,1.325,0.971,0.481,0.171,0,0
"2018-03-25 03:38:00",1141160,0,11.23,9.82,9.36,60.22,0,126.3,3.2,2.45,1.7,1.7,1.7,1.7,0.354,3.013,1.975,1.5,1.222,1.015,0.582,0,0
"2018-03-25 03:39:00",1141161,0,10.97,9.8,9.4,60.24,0,125.2,3.95,2.45,2.45,2.45,1.7,1.7,0.415,3.138,2.125,1.6,1.3,1.049,0.595,0,0
"2018-03-25 03:40:00",1141162,0,10.89,9.81,9.43,60.39,0,124.8,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.375,2.288,1.7,1.425,1.172,0.952,0,0
"2018-03-25 03:41:00",1141163,0,10.94,9.82,9.45,60.25,0,126.7,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.338,2.163,1.525,1.2,0.63,0.348,0,0
"2018-03-25 03:42:00",1141164,0,10.98,9.77,9.44,60.36,0,129.4,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.263,2.013,1.425,1.008,0.459,0.158,0,0
"2018-03-25 03:43:00",1141165,0,10.97,9.78,9.44,60.39,0,129.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.963,1.813,1.225,0.82,0.174,0,0,0
"2018-03-25 03:44:00",1141166,0,10.88,9.78,9.44,60.34,0,128.1,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.8,1.65,1.14,0.69,0.142,0.016,0,0
"2018-03-25 03:45:00",1141167,0,10.78,9.79,9.44,60.35,0,126.4,3.2,2.45,1.7,0.95,0.95,0.95,0.285,2.625,1.7,1.018,0.602,0.095,0.016,0,0
"2018-03-25 03:46:00",1141168,0,10.66,9.79,9.44,60.33,0,125.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.575,1.638,1.059,0.57,0.079,0,0,0
"2018-03-25 03:47:00",1141169,0,10.6,9.81,9.44,60.4,0,123.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.525,1.675,1.068,0.523,0.048,0,0,0
"2018-03-25 03:48:00",1141170,0,10.6,9.84,9.47,60.38,0,125.5,3.2,2.45,1.7,0.95,0.95,0.95,0.354,2.6,1.8,1.234,0.76,0.158,0.063,0,0
"2018-03-25 03:49:00",1141171,0,10.65,9.9,9.5,60.34,0,128.3,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.688,1.825,1.388,1.059,0.396,0.032,0,0
"2018-03-25 03:50:00",1141172,0,10.59,9.91,9.51,60.2,0,129.7,3.2,2.45,1.7,0.95,0,0,0,2.413,1.638,1.068,0.602,0,0,0,0
"2018-03-25 03:51:00",1141173,-1,10.59,9.9,9.52,60.24,0,129,3.2,2.45,1.7,1.7,0.95,0,0.305,2.475,1.638,1.068,0.725,0.111,0,0,0
"2018-03-25 03:52:00",1141174,-1,10.65,9.89,9.51,60.3,0,128,3.2,1.7,1.7,0.95,0,0,0,2.375,1.488,0.937,0.523,0,0,0,0
"2018-03-25 03:53:00",1141175,-1,10.62,9.9,9.5,60.36,0,127.4,2.45,1.7,1.7,0.95,0,0,0,2.2,1.313,0.693,0.111,0,0,0,0
"2018-03-25 03:54:00",1141176,-1,10.57,9.9,9.51,60.33,0,128.3,2.45,1.7,1.7,0.95,0,0,0,1.95,1.238,0.472,0.142,0,0,0,0
"2018-03-25 03:55:00",1141177,-1,10.54,9.94,9.53,60.32,0,128.6,2.45,1.7,0.95,0.95,0,0,0,1.675,0.949,0.222,0.032,0,0,0,0
"2018-03-25 03:56:00",1141178,-1,10.55,9.97,9.54,60.21,0,124.2,2.45,1.7,0.95,0.95,0,0,0,1.575,0.537,0.174,0.016,0,0,0,0
"2018-03-25 03:57:00",1141179,-1,10.51,9.96,9.53,60.06,0,125.6,1.7,0.95,0,0,0,0,0,1.338,0.206,0,0,0,0,0,0
"2018-03-25 03:58:00",1141180,-1,10.48,9.94,9.53,60.12,0,124.6,2.45,0.95,0.95,0,0,0,0,1.375,0.491,0.048,0,0,0,0,0
"2018-03-25 03:59:00",1141181,-1,10.47,9.95,9.55,60.25,0,122.6,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.875,1.259,1.011,0.69,0.222,0.095,0,0
"2018-03-25 04:00:00",1141182,-1,10.51,10,9.59,60.19,0,124.6,3.2,1.7,1.7,1.7,1.7,0.95,0.497,2.2,1.563,1.3,1.018,0.472,0.19,0,0
"2018-03-25 04:01:00",1141183,-1,10.63,10.04,9.61,60.06,0,126.5,3.2,2.45,1.7,1.7,0,0,0,2.525,1.588,1.188,0.782,0,0,0,0
"2018-03-25 04:02:00",1141184,-1,10.76,10.11,9.65,59.88,0,124.5,2.45,1.7,1.7,1.7,0.95,0,0.285,2.125,1.438,0.953,0.44,0.095,0,0,0
"2018-03-25 04:03:00",1141185,-1,10.79,10.14,9.64,59.68,0,124.9,2.45,1.7,0.95,0,0,0,0,1.7,0.778,0.142,0,0,0,0,0
"2018-03-25 04:04:00",1141186,-1,10.76,10.12,9.64,59.57,0,122.1,2.45,0.95,0,0,0,0,0,1.575,0.317,0,0,0,0,0,0
"2018-03-25 04:05:00",1141187,-1,10.74,10.1,9.62,59.63,0,122.1,2.45,0.95,0,0,0,0,0,1.247,0.301,0,0,0,0,0,0
"2018-03-25 04:06:00",1141188,-1,10.71,10.1,9.61,59.73,0,124.1,1.7,0,0,0,0,0,0,1.027,0,0,0,0,0,0,0
"2018-03-25 04:07:00",1141189,-1,10.68,10.13,9.6,59.75,0,111.3,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0,0
"2018-03-25 04:08:00",1141190,-1,10.65,10.14,9.62,59.72,0,102.5,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-25 04:09:00",1141191,-1,10.61,10.17,9.68,59.68,0,88.7,0.95,0.95,0.95,0,0.95,0,0.391,0.063,0.127,0.396,0,0.206,0,0,0
"2018-03-25 04:10:00",1141192,-1,10.61,10.18,9.71,59.67,0,85.4,0,0.95,0.95,0,0,0,0,0,0.19,0.237,0,0,0,0,0
"2018-03-25 04:11:00",1141193,0,10.58,10.2,9.72,59.68,0,67.7,0,0,0.95,0,0.95,0,0.285,0,0,0.301,0,0.095,0,0,0
"2018-03-25 04:12:00",1141194,0,10.56,10.27,9.72,59.58,0,53.96,0,0.95,0.95,0,0.95,0,0.237,0,0.222,0.332,0,0.063,0,0,0
"2018-03-25 04:13:00",1141195,0,10.57,10.31,9.66,59.42,0,31.37,0,0,0.95,0.95,0,0,0,0,0,0.538,0.253,0,0,0,0
"2018-03-25 04:14:00",1141196,0,10.6,10.37,9.68,59.33,0,35.98,0,0.95,0.95,0.95,0,0,0,0,0.364,0.412,0.063,0,0,0,0
"2018-03-25 04:15:00",1141197,0,10.68,10.44,9.73,59.08,0,77.52,0,0.95,0.95,0.95,0.95,0,0.207,0,0.332,0.253,0.127,0.048,0,0,0
"2018-03-25 04:16:00",1141198,0,10.8,10.53,9.84,58.91,0,106.2,0,0.95,0.95,0.95,0,0,0,0,0.095,0.048,0.016,0,0,0,0
"2018-03-25 04:17:00",1141199,0,10.89,10.61,9.94,58.56,0,89.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:18:00",1141200,0,10.96,10.63,9.99,58.36,0,106,0.95,0.95,0.95,0.95,0,0,0,0.016,0.523,0.633,0.364,0,0,0,0
"2018-03-25 04:19:00",1141201,0,11.09,10.76,10.11,58.18,0,111.4,1.7,0.95,0.95,0.95,0,0,0,0.203,0.174,0.19,0.016,0,0,0,0
"2018-03-25 04:20:00",1141202,0,11.21,10.88,10.22,57.81,0,129.1,0,0.95,0,0.95,0,0.95,0,0,0.048,0,0.032,0,0.016,0,0
"2018-03-25 04:21:00",1141203,0,11.25,10.92,10.29,57.37,0,104.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:22:00",1141204,0,11.3,10.88,10.29,57.3,0,114.2,0,1.7,0.95,0,0,0,0,0,0.215,0.079,0,0,0,0,0
"2018-03-25 04:23:00",1141205,0,11.34,10.85,10.25,57.2,0,121.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:24:00",1141206,0,11.3,10.73,10.12,57.34,0,116.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:25:00",1141207,0,11.26,10.66,9.99,57.73,0,66.14,0,0.95,0,0,0.95,0,0.122,0,0.412,0,0,0.016,0,0,0
"2018-03-25 04:26:00",1141208,0,11.24,10.59,9.82,58.09,0,58.17,0,1.7,1.7,0.95,0,0,0,0,0.662,0.392,0.158,0,0,0,0
"2018-03-25 04:27:00",1141209,0,11.2,10.55,9.78,58.09,0,55.19,0,0.95,0.95,0,0,0,0,0,0.38,0.016,0,0,0,0,0
"2018-03-25 04:28:00",1141210,0,11.16,10.42,9.65,58.51,0,45.59,0,0.95,0.95,0,0,0,0,0,0.618,0.079,0,0,0,0,0
"2018-03-25 04:29:00",1141211,0,11.11,10.41,9.58,58.73,0,356.7,0,1.7,1.7,0.95,0,0,0,0,0.266,0.893,0.554,0,0,0,0
"2018-03-25 04:30:00",1141212,0,11.06,10.36,9.57,58.95,0,12.71,0,0.95,0.95,0.95,0,0,0,0,0.079,0.412,0.095,0,0,0,0
"2018-03-25 04:31:00",1141213,0,11.05,10.46,9.65,58.97,0,18.45,0,0.95,0.95,0,0,0,0,0,0.19,0.016,0,0,0,0,0
"2018-03-25 04:32:00",1141214,0,11.05,10.61,9.61,58.55,0,33.54,0,0.95,0.95,0,0,0,0,0,0.19,0.222,0,0,0,0,0
"2018-03-25 04:33:00",1141215,0,11.1,10.68,9.55,58.17,0,67.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:34:00",1141216,0,11.15,10.69,9.48,57.82,0,61.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:35:00",1141217,0,11.18,10.58,9.52,58.07,0,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:36:00",1141218,0,11.22,10.57,9.55,58.43,0,36.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:37:00",1141219,0,11.26,10.73,9.54,58.23,0,40.67,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-25 04:38:00",1141220,0,11.3,10.87,9.64,57.77,0,93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:39:00",1141221,0,11.31,10.93,9.74,57.54,0,87.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:40:00",1141222,0,11.34,11.05,9.95,57.31,0,98.2,1.7,0,0.95,0.95,0,0,0,0.237,0,0.317,0.269,0,0,0,0
"2018-03-25 04:41:00",1141223,0,11.49,11.19,10.22,56.93,0,93.5,1.7,0,0.95,0.95,0,0,0,0.354,0,0.602,0.586,0,0,0,0
"2018-03-25 04:42:00",1141224,0,11.56,11.27,10.38,56.53,0,101,0.95,0.95,0.95,0.95,0,0,0,0.079,0.38,0.285,0.063,0,0,0,0
"2018-03-25 04:43:00",1141225,0,11.62,11.33,10.5,56.23,0,104.4,2.45,1.7,1.7,1.7,0.95,0.95,0.411,0.908,0.8,0.718,0.519,0.237,0.142,0,0
"2018-03-25 04:44:00",1141226,0,11.85,11.45,10.62,56.14,0,106.4,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.802,0.49,0.326,0.218,0.142,0.142,0,0
"2018-03-25 04:45:00",1141227,0,11.87,11.48,10.7,55.64,0,111.5,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.468,0.452,0.313,0.263,0.218,0.142,0,0
"2018-03-25 04:46:00",1141228,0,11.85,11.54,10.89,55.63,0,102.3,1.7,0.95,0.95,0,0,0,0,0.259,0.364,0.095,0,0,0,0,0
"2018-03-25 04:47:00",1141229,0,11.79,11.51,10.94,55.41,0,103.2,1.7,1.7,1.7,0.95,0,0,0,0.791,0.848,0.741,0.206,0,0,0,0
"2018-03-25 04:48:00",1141230,0,11.77,11.45,10.96,55.62,0,107,1.7,0.95,0.95,0.95,0,0,0,0.652,0.712,0.364,0.048,0,0,0,0
"2018-03-25 04:49:00",1141231,0,11.8,11.44,10.95,55.66,0,106.4,1.7,0.95,0.95,0.95,0,0,0,0.671,0.697,0.633,0.459,0,0,0,0
"2018-03-25 04:50:00",1141232,0,11.84,11.39,10.93,55.7,0,109,1.7,0.95,0.95,0,0,0,0,1.018,0.507,0.095,0,0,0,0,0
"2018-03-25 04:51:00",1141233,-1,11.88,11.4,10.93,55.88,0,115.9,1.7,0.95,0.95,0,0,0,0,0.974,0.063,0.016,0,0,0,0,0
"2018-03-25 04:52:00",1141234,-1,11.96,11.38,10.93,55.87,0,110.1,1.7,0,0.95,0.95,0,0,0,1.024,0,0.095,0.016,0,0,0,0
"2018-03-25 04:53:00",1141235,-1,12.03,11.39,10.93,56.07,0,120.5,3.2,1.7,0.95,0,0,0,0,1.559,0.689,0.237,0,0,0,0,0
"2018-03-25 04:54:00",1141236,-1,12.07,11.44,10.96,55.92,0,127.4,2.45,1.7,0,0,0,0,0,1.3,0.472,0,0,0,0,0,0
"2018-03-25 04:55:00",1141237,-1,12.17,11.52,11.02,55.98,0,131.4,2.45,1.7,0.95,0.95,0,0,0,1.388,0.907,0.253,0.095,0,0,0,0
"2018-03-25 04:56:00",1141238,-1,12.21,11.64,11.12,55.71,0,126.9,1.7,1.7,0.95,0.95,0,0,0,1.3,0.677,0.253,0.032,0,0,0,0
"2018-03-25 04:57:00",1141239,-1,12.28,11.79,11.3,55.4,0,133.3,1.7,1.7,1.7,0.95,0,0,0,1.5,0.623,0.421,0.142,0,0,0,0
"2018-03-25 04:58:00",1141240,-1,12.34,11.94,11.47,54.93,0,134.9,2.45,2.45,1.7,1.7,1.7,0.95,0.334,1.713,1.463,0.696,0.247,0.107,0.063,0,0
"2018-03-25 04:59:00",1141241,-1,12.37,12.06,11.65,54.46,0,134.9,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.688,1.45,1.238,1.118,0.81,0.586,0,0
"2018-03-25 05:00:00",1141242,-1,12.39,12.1,11.77,54.2,0,127.2,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.75,1.588,1.168,0.733,0.537,0.307,0,0
"2018-03-25 05:01:00",1141243,-1,12.38,12.16,11.85,54.04,0,132.9,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.875,1.8,1.5,1.325,1.018,0.791,0,0
"2018-03-25 05:02:00",1141244,-1,12.37,12.18,11.91,53.95,0,131.7,3.2,2.45,1.7,1.7,1.7,1.7,0.419,2.088,1.7,1.438,1.147,0.87,0.519,0,0
"2018-03-25 05:03:00",1141245,-1,12.44,12.15,11.9,54.03,0,136.9,3.95,3.2,2.45,1.7,1.7,0.95,0.504,2.688,1.9,1.375,1.084,0.595,0.269,0,0
"2018-03-25 05:04:00",1141246,-1,12.57,12.19,11.91,54.03,0,138.5,3.95,2.45,2.45,2.45,1.7,1.7,0.642,2.888,2.225,1.7,1.347,0.893,0.597,0,0
"2018-03-25 05:05:00",1141247,-1,12.65,12.26,11.98,53.93,0,144.8,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.038,2.463,1.95,1.613,1.375,0.977,0,0
"2018-03-25 05:06:00",1141248,-1,12.73,12.37,12.08,53.64,0,148.3,4.7,3.2,3.2,2.45,2.45,2.45,0.499,3.15,2.375,1.85,1.588,1.368,1.093,0,0
"2018-03-25 05:07:00",1141249,-1,12.8,12.48,12.18,53.34,0,152.6,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.6,2.138,1.813,1.5,1.284,0.954,0,0
"2018-03-25 05:08:00",1141250,-1,12.79,12.48,12.21,53.23,0,150.6,3.2,3.2,2.45,2.45,1.7,1.7,0.45,2.725,2.163,1.788,1.438,1.112,0.797,0,0
"2018-03-25 05:09:00",1141251,-1,12.82,12.52,12.22,53.14,0,148.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.913,2.4,1.75,1.488,1.263,0.879,0,0
"2018-03-25 05:10:00",1141252,-1,12.81,12.56,12.24,53.08,0,150.8,3.95,3.2,2.45,2.45,2.45,2.45,0.478,2.638,2.325,1.975,1.588,1.268,1.077,0,0
"2018-03-25 05:11:00",1141253,0,12.78,12.55,12.26,53,0,151.7,3.2,2.45,2.45,1.7,1.7,1.7,0.398,2.513,2.037,1.625,1.247,0.983,0.718,0,0
"2018-03-25 05:12:00",1141254,0,12.74,12.49,12.22,53.13,0,154.6,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.413,1.963,1.638,1.438,1.263,0.835,0,0
"2018-03-25 05:13:00",1141255,0,12.72,12.47,12.16,53.29,0,155.8,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.075,2.325,1.838,1.55,1.256,0.962,0,0
"2018-03-25 05:14:00",1141256,0,12.71,12.42,12.13,53.38,0,152,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.713,2.2,1.588,1.222,0.911,0.396,0,0
"2018-03-25 05:15:00",1141257,0,12.69,12.37,12.07,53.52,0,152.8,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.738,2.037,1.6,1.338,1.102,0.722,0,0
"2018-03-25 05:16:00",1141258,0,12.65,12.33,12.02,53.71,0,149.4,3.95,2.45,2.45,2.45,1.7,1.7,0.522,2.913,2.2,1.738,1.413,1.036,0.762,0,0
"2018-03-25 05:17:00",1141259,0,12.6,12.27,11.97,53.86,0,145.3,3.95,3.2,2.45,2.45,1.7,1.7,0.531,2.95,2.275,1.725,1.4,1.007,0.775,0,0
"2018-03-25 05:18:00",1141260,0,12.57,12.21,11.9,54.06,0,144.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.313,2.45,1.938,1.675,1.338,0.861,0,0
"2018-03-25 05:19:00",1141261,0,12.56,12.15,11.84,54.31,0,142.1,3.95,3.2,3.2,2.45,2.45,1.7,0.45,3.375,2.85,2.2,1.8,1.372,1.096,0,0
"2018-03-25 05:20:00",1141262,0,12.5,12.11,11.78,54.4,0,139,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.313,2.613,2.013,1.713,1.45,0.986,0,0
"2018-03-25 05:21:00",1141263,0,12.42,12,11.69,54.65,0,138.2,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.375,2.525,1.913,1.613,1.388,1.087,0,0
"2018-03-25 05:22:00",1141264,0,12.34,11.88,11.59,55.03,0,135.3,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.125,2.475,1.888,1.488,1.35,1.018,0,0
"2018-03-25 05:23:00",1141265,0,12.27,11.8,11.49,55.24,0,136.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.375,2.475,1.85,1.563,1.263,0.845,0,0
"2018-03-25 05:24:00",1141266,0,12.24,11.68,11.36,55.57,0,137.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.438,2.4,1.8,1.538,1.25,0.882,0,0
"2018-03-25 05:25:00",1141267,0,12.18,11.64,11.31,55.8,0,137.5,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.3,2.438,1.813,1.538,1.284,0.882,0,0
"2018-03-25 05:26:00",1141268,0,12.14,11.59,11.26,55.95,0,137.3,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.325,2.588,2.025,1.663,1.322,1.03,0,0
"2018-03-25 05:27:00",1141269,0,12.13,11.54,11.22,56.07,0,134.3,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.375,2.588,1.9,1.575,1.259,0.898,0,0
"2018-03-25 05:28:00",1141270,0,12.11,11.47,11.13,56.24,0,131.6,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.363,2.613,1.813,1.525,1.225,0.826,0,0
"2018-03-25 05:29:00",1141271,0,12.06,11.35,11.01,56.48,0,130,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.35,2.575,1.925,1.6,1.313,1.006,0,0
"2018-03-25 05:30:00",1141272,0,11.98,11.3,10.92,56.72,0,128.9,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.375,2.613,1.95,1.563,1.325,1.027,0,0
"2018-03-25 05:31:00",1141273,0,11.95,11.18,10.84,56.97,0,128.5,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.438,2.6,1.763,1.463,1.2,0.927,0,0
"2018-03-25 05:32:00",1141274,0,11.89,11.08,10.71,57.25,0,130.1,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.388,2.45,1.725,1.35,1.15,0.861,0,0
"2018-03-25 05:33:00",1141275,0,11.86,11.01,10.63,57.57,0,127.7,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.2,2.413,1.738,1.4,1.106,0.813,0,0
"2018-03-25 05:34:00",1141276,0,11.82,10.95,10.56,57.72,0,122.4,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.175,2.363,1.675,1.263,0.882,0.507,0,0
"2018-03-25 05:35:00",1141277,0,11.79,10.85,10.45,57.96,0,121.4,3.2,2.45,2.45,1.7,1.7,0.95,0.495,3.15,2.288,1.525,1.065,0.627,0.317,0,0
"2018-03-25 05:36:00",1141278,0,11.75,10.77,10.36,58.26,0,120.4,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.238,2.4,1.738,1.325,0.898,0.665,0,0
"2018-03-25 05:37:00",1141279,0,11.74,10.7,10.25,58.44,0,117.3,3.95,3.2,2.45,1.7,1.7,1.7,0.405,3.388,2.488,1.75,1.275,0.857,0.282,0,0
"2018-03-25 05:38:00",1141280,0,11.75,10.6,10.16,58.66,0,119.5,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.463,2.5,1.8,1.388,0.974,0.703,0,0
"2018-03-25 05:39:00",1141281,0,11.85,10.52,10.09,58.98,0,121.9,3.95,3.2,2.45,1.7,1.7,1.7,0.542,3.55,2.663,1.8,1.388,0.882,0.687,0,0
"2018-03-25 05:40:00",1141282,0,12.03,10.56,10.07,59.14,0,123.4,3.95,3.2,2.45,2.45,1.7,0.95,0.413,3.625,2.863,1.938,1.375,0.927,0.665,0,0
"2018-03-25 05:41:00",1141283,0,12.11,10.66,10.06,58.83,0,126.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.6,2.725,1.8,1.425,1.093,0.801,0,0
"2018-03-25 05:42:00",1141284,0,12.12,10.67,10.08,58.65,0,127,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.688,2.725,1.863,1.475,1.225,0.917,0,0
"2018-03-25 05:43:00",1141285,0,12.16,10.7,10.14,58.62,0,128.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.688,2.613,1.888,1.525,1.263,0.927,0,0
"2018-03-25 05:44:00",1141286,0,12.18,10.74,10.18,58.52,0,128.1,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.888,2.863,2.088,1.725,1.363,1.062,0,0
"2018-03-25 05:45:00",1141287,0,12.16,10.87,10.31,58.17,0,129.1,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.9,3.038,2.275,1.838,1.575,1.19,0,0
"2018-03-25 05:46:00",1141288,0,12.16,10.96,10.4,57.81,0,130.2,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.975,2.975,2.113,1.675,1.4,1.068,0,0
"2018-03-25 05:47:00",1141289,0,12.06,10.97,10.46,57.66,0,129.3,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.85,2.938,2.238,1.788,1.55,1.209,0,0
"2018-03-25 05:48:00",1141290,0,12.03,11,10.54,57.65,0,129.7,4.7,3.95,2.45,2.45,2.45,1.7,0.379,3.825,2.788,2.125,1.7,1.45,1.093,0,0
"2018-03-25 05:49:00",1141291,0,12.09,11.1,10.67,57.54,0,129.1,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.863,3.1,2.2,1.788,1.538,1.227,0,0
"2018-03-25 05:50:00",1141292,0,12.06,11.21,10.77,57.06,0,130.7,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.875,2.95,2.088,1.663,1.388,0.968,0,0
"2018-03-25 05:51:00",1141293,-1,12.02,11.21,10.82,56.99,0,129.5,4.7,3.2,3.2,2.45,2.45,2.45,0.426,3.788,2.825,2.238,1.863,1.625,1.209,0,0
"2018-03-25 05:52:00",1141294,-1,11.96,11.15,10.81,57,0,126.9,4.7,3.2,3.2,2.45,2.45,1.7,0.406,3.775,2.8,2.113,1.763,1.55,1.138,0,0
"2018-03-25 05:53:00",1141295,-1,11.94,11.12,10.8,57.17,0,128.4,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.863,2.888,2.238,1.775,1.388,1.081,0,0
"2018-03-25 05:54:00",1141296,-1,11.9,11.12,10.8,57.17,0,129.3,4.7,3.2,2.45,2.45,2.45,1.7,0.429,3.7,2.575,2.013,1.738,1.438,1.083,0,0
"2018-03-25 05:55:00",1141297,-1,11.92,11.11,10.81,57.21,0,129,3.95,3.2,3.2,2.45,2.45,2.45,0.419,3.663,2.713,2.138,1.813,1.525,1.156,0,0
"2018-03-25 05:56:00",1141298,-1,11.97,11.14,10.84,57.18,0,129.2,4.7,3.2,3.2,2.45,2.45,2.45,0.383,3.988,2.838,2.138,1.65,1.438,0.917,0,0
"2018-03-25 05:57:00",1141299,-1,12.06,11.25,10.91,56.89,0,130.3,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.675,2.663,1.938,1.575,1.338,0.851,0,0
"2018-03-25 05:58:00",1141300,-1,12,11.26,10.95,56.73,0,133.1,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.425,2.663,2.075,1.725,1.4,1.134,0,0
"2018-03-25 05:59:00",1141301,-1,11.99,11.28,10.97,56.61,0,132.1,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.663,2.825,2.037,1.625,1.4,0.989,0,0
"2018-03-25 06:00:00",1141302,-1,12.11,11.41,11.05,56.52,0,134.8,4.7,3.95,3.2,3.2,2.45,2.45,0.515,3.625,2.925,2.25,1.763,1.447,0.934,0,0
"2018-03-25 06:01:00",1141303,-1,12.15,11.53,11.16,56.07,0,137.6,4.7,3.2,3.2,2.45,2.45,1.7,0.391,3.538,2.638,2.175,1.8,1.575,1.159,0,0
"2018-03-25 06:02:00",1141304,-1,12.14,11.57,11.23,55.81,0,142.9,3.95,3.95,3.2,3.2,2.45,2.45,0.521,3.588,2.863,2.35,1.95,1.563,1.268,0,0
"2018-03-25 06:03:00",1141305,-1,12.13,11.67,11.36,55.62,0,143.2,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.6,2.988,2.3,1.963,1.725,1.35,0,0
"2018-03-25 06:04:00",1141306,-1,12.19,11.78,11.48,55.39,0,147.8,4.7,4.7,3.2,3.2,3.2,2.45,0.497,3.663,2.95,2.463,2.213,2,1.588,0,0
"2018-03-25 06:05:00",1141307,-1,12.3,11.85,11.56,55.06,0,144.8,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.55,2.75,2.063,1.663,1.4,1.058,0,0
"2018-03-25 06:06:00",1141308,-1,12.27,11.81,11.53,55.03,0,147.9,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.288,2.575,1.9,1.65,1.363,0.99,0,0
"2018-03-25 06:07:00",1141309,-1,12.31,11.83,11.56,55.12,0,146.3,3.95,3.2,3.2,2.45,2.45,2.45,0.367,3.3,2.7,2.175,1.825,1.575,1.199,0,0
"2018-03-25 06:08:00",1141310,-1,12.24,11.85,11.59,54.98,0,144.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.175,2.388,1.875,1.625,1.413,1.09,0,0
"2018-03-25 06:09:00",1141311,-1,12.2,11.79,11.54,55.09,0,144.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.088,2.263,1.863,1.55,1.263,0.902,0,0
"2018-03-25 06:10:00",1141312,-1,12.12,11.75,11.51,55.24,0,147.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.038,2.438,1.913,1.525,1.325,0.867,0,0
"2018-03-25 06:11:00",1141313,0,12.12,11.72,11.48,55.33,0,147.4,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.363,2.463,1.913,1.55,1.359,1.012,0,0
"2018-03-25 06:12:00",1141314,0,12.14,11.7,11.44,55.44,0,144.4,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.425,2.688,2.213,1.913,1.688,1.388,0,0
"2018-03-25 06:13:00",1141315,0,12.09,11.7,11.41,55.38,0,146.5,4.7,3.2,2.45,2.45,2.45,1.7,0.367,3.55,2.513,1.975,1.75,1.575,1.259,0,0
"2018-03-25 06:14:00",1141316,0,12.05,11.6,11.35,55.65,0,146.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.575,2.588,2.1,1.85,1.563,1.25,0,0
"2018-03-25 06:15:00",1141317,0,11.98,11.58,11.33,55.84,0,146.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.35,2.55,2,1.638,1.3,0.962,0,0
"2018-03-25 06:16:00",1141318,0,11.97,11.56,11.32,55.95,0,149.2,3.95,3.2,3.2,3.2,2.45,1.7,0.439,3.388,2.625,2.1,1.788,1.475,1.096,0,0
"2018-03-25 06:17:00",1141319,0,11.97,11.57,11.3,55.92,0,147.4,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.425,2.538,1.875,1.563,1.288,1.027,0,0
"2018-03-25 06:18:00",1141320,0,11.94,11.52,11.27,56.03,0,147.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.413,2.5,1.925,1.575,1.325,0.901,0,0
"2018-03-25 06:19:00",1141321,0,11.97,11.52,11.24,56.1,0,148.8,3.95,3.2,2.45,2.45,2.45,1.7,0.402,3.588,2.775,2.05,1.775,1.513,1.3,0,0
"2018-03-25 06:20:00",1141322,0,11.93,11.48,11.2,56.18,0,145.7,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.538,2.638,1.963,1.613,1.488,1.099,0,0
"2018-03-25 06:21:00",1141323,0,11.91,11.45,11.17,56.32,0,143.4,4.7,3.2,3.2,2.45,1.7,1.7,0.409,3.4,2.588,1.925,1.6,1.334,1.043,0,0
"2018-03-25 06:22:00",1141324,0,11.88,11.41,11.14,56.43,0,145.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.4,2.625,2.025,1.7,1.413,0.996,0,0
"2018-03-25 06:23:00",1141325,0,11.85,11.38,11.09,56.51,0,145.4,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.313,2.45,1.75,1.425,1.222,0.842,0,0
"2018-03-25 06:24:00",1141326,0,11.82,11.31,11.04,56.63,0,144.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.363,2.5,1.925,1.563,1.35,0.955,0,0
"2018-03-25 06:25:00",1141327,0,11.86,11.29,11,56.82,0,142.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.588,2.55,1.9,1.575,1.363,0.946,0,0
"2018-03-25 06:26:00",1141328,0,11.83,11.27,10.97,56.85,0,142.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.55,2.625,1.95,1.6,1.35,0.933,0,0
"2018-03-25 06:27:00",1141329,0,11.86,11.26,10.94,56.93,0,141.1,3.95,3.2,2.45,2.45,1.7,0.95,0.447,3.45,2.625,1.8,1.35,1.005,0.665,0,0
"2018-03-25 06:28:00",1141330,0,11.87,11.25,10.94,57,0,139.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.288,2.513,1.913,1.475,1.25,0.791,0,0
"2018-03-25 06:29:00",1141331,0,11.83,11.26,10.94,56.98,0,139.3,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.313,2.375,1.813,1.488,1.272,1.027,0,0
"2018-03-25 06:30:00",1141332,0,11.85,11.29,10.95,56.92,0,140.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.15,2.225,1.638,1.35,0.958,0.538,0,0
"2018-03-25 06:31:00",1141333,0,11.85,11.31,10.99,56.89,0,136,3.2,2.45,2.45,2.45,1.7,1.7,0.456,2.988,2.188,1.613,1.388,1.124,0.823,0,0
"2018-03-25 06:32:00",1141334,0,11.83,11.34,11.06,56.82,0,136.7,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.913,2.075,1.525,1.3,1.097,0.712,0,0
"2018-03-25 06:33:00",1141335,0,11.77,11.35,11.05,56.72,0,137.8,3.95,2.45,2.45,1.7,1.7,1.7,0.534,3.013,2.025,1.45,1.106,0.636,0.437,0,0
"2018-03-25 06:34:00",1141336,0,11.75,11.29,11.05,56.94,0,138.1,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.1,2.275,1.788,1.45,1.09,0.592,0,0
"2018-03-25 06:35:00",1141337,0,11.76,11.31,11.05,56.98,0,137.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.125,2.35,1.7,1.475,1.275,1.002,0,0
"2018-03-25 06:36:00",1141338,0,11.73,11.29,11.04,57,0,139.9,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.325,2.4,1.863,1.55,1.338,0.996,0,0
"2018-03-25 06:37:00",1141339,0,11.72,11.28,11.03,57.12,0,141.8,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.3,2.563,2.075,1.663,1.363,1.008,0,0
"2018-03-25 06:38:00",1141340,0,11.72,11.31,11.04,57.11,0,141.6,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.438,2.625,1.838,1.563,1.413,1.04,0,0
"2018-03-25 06:39:00",1141341,0,11.74,11.33,11.04,57.08,0,141.7,3.95,3.2,2.45,2.45,1.7,1.7,0.331,3.35,2.375,1.713,1.35,1.084,0.677,0,0
"2018-03-25 06:40:00",1141342,0,11.74,11.3,11.04,57.2,0,139.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.488,2.438,1.85,1.5,1.159,1.043,0,0
"2018-03-25 06:41:00",1141343,0,11.77,11.32,11.06,57.31,0,142,3.95,3.2,3.2,2.45,2.45,1.7,0.32,3.375,2.663,2.113,1.8,1.6,1.188,0,0
"2018-03-25 06:42:00",1141344,0,11.79,11.35,11.09,57.27,0,141.2,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.45,2.463,1.95,1.575,1.222,0.914,0,0
"2018-03-25 06:43:00",1141345,0,11.84,11.38,11.14,57.28,0,143.5,4.7,3.2,2.45,2.45,2.45,1.7,0.452,3.313,2.388,1.85,1.55,1.359,0.977,0,0
"2018-03-25 06:44:00",1141346,0,11.83,11.41,11.17,57.23,0,142.1,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.588,2.575,1.95,1.638,1.413,1.09,0,0
"2018-03-25 06:45:00",1141347,0,11.79,11.42,11.17,57.2,0,140.1,3.95,3.2,3.2,3.2,2.45,2.45,0.495,3.35,2.575,2.113,1.8,1.488,1.14,0,0
"2018-03-25 06:46:00",1141348,0,11.79,11.42,11.16,57.23,0,138.6,3.95,3.2,2.45,2.45,2.45,1.7,0.447,3.45,2.713,1.9,1.675,1.397,0.973,0,0
"2018-03-25 06:47:00",1141349,0,11.79,11.41,11.17,57.28,0,141.4,4.7,3.2,3.2,2.45,2.45,1.7,0.335,3.313,2.45,2.15,1.925,1.7,1.35,0,0
"2018-03-25 06:48:00",1141350,0,11.76,11.4,11.19,57.29,0,142.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.213,2.325,1.75,1.538,1.263,0.983,0,0
"2018-03-25 06:49:00",1141351,0,11.7,11.38,11.16,57.42,0,143.2,3.95,3.2,3.2,3.2,2.45,1.7,0.448,3.275,2.488,2.188,1.938,1.625,1.284,0,0
"2018-03-25 06:50:00",1141352,0,11.66,11.37,11.13,57.54,0,141.1,3.95,3.95,3.2,2.45,2.45,1.7,0.428,3.413,2.688,2.125,1.75,1.472,0.982,0,0
"2018-03-25 06:51:00",1141353,-1,11.68,11.33,11.12,57.66,0,141.5,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.288,2.413,1.863,1.55,1.347,0.952,0,0
"2018-03-25 06:52:00",1141354,-1,11.66,11.31,11.08,57.76,0,141.8,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.188,2.288,1.763,1.488,1.284,0.81,0,0
"2018-03-25 06:53:00",1141355,-1,11.62,11.27,11.04,57.9,0,140.2,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.2,2.275,1.738,1.45,1.147,0.823,0,0
"2018-03-25 06:54:00",1141356,-1,11.61,11.26,11.03,58.04,0,138.3,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.213,2.525,2.037,1.7,1.4,1.143,0,0
"2018-03-25 06:55:00",1141357,-1,11.56,11.25,11.02,58,0,140.4,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.113,2.363,1.763,1.463,1.143,0.643,0,0
"2018-03-25 06:56:00",1141358,-1,11.6,11.23,10.99,58.16,0,139.9,3.95,3.2,2.45,2.45,2.45,1.7,0.471,3.325,2.438,1.9,1.525,1.19,0.819,0,0
"2018-03-25 06:57:00",1141359,-1,11.65,11.25,11,58.16,0,140.7,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.125,2.338,1.738,1.513,1.234,0.879,0,0
"2018-03-25 06:58:00",1141360,-1,11.68,11.25,11,58.17,0,142.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.1,2.4,1.863,1.6,1.3,0.863,0,0
"2018-03-25 06:59:00",1141361,-1,11.7,11.26,11.01,58.15,0,141.9,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.075,2.35,1.85,1.525,1.338,1.005,0,0
"2018-03-25 07:00:00",1141362,-1,11.76,11.26,11.01,58.16,0,138.5,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.25,2.3,1.788,1.488,1.222,0.768,0,0
"2018-03-25 07:01:00",1141363,-1,11.78,11.28,11.01,58.13,0,137.7,3.95,3.2,2.45,2.45,1.7,1.7,0.39,3.263,2.4,1.713,1.425,1.118,0.801,0,0
"2018-03-25 07:02:00",1141364,-1,11.79,11.3,11.01,58.06,0,135.7,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.3,2.425,1.763,1.45,1.197,0.781,0,0
"2018-03-25 07:03:00",1141365,-1,11.79,11.31,11.04,58.04,0,134.5,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.225,2.375,1.95,1.588,1.338,1.09,0,0
"2018-03-25 07:04:00",1141366,-1,11.78,11.35,11.1,58.04,0,137.7,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.288,2.325,1.863,1.575,1.388,1.083,0,0
"2018-03-25 07:05:00",1141367,-1,11.78,11.37,11.12,57.93,0,135.9,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.05,2.25,1.675,1.388,1.147,0.722,0,0
"2018-03-25 07:06:00",1141368,-1,11.76,11.38,11.14,57.88,0,131.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.025,2.288,1.8,1.5,1.313,0.986,0,0
"2018-03-25 07:07:00",1141369,-1,11.8,11.38,11.15,57.92,0,129.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.175,2.463,1.95,1.613,1.275,1.002,0,0
"2018-03-25 07:08:00",1141370,-1,11.82,11.45,11.2,57.79,0,128.2,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.088,2.5,2,1.788,1.513,1.197,0,0
"2018-03-25 07:09:00",1141371,-1,11.78,11.43,11.19,57.68,0,128.3,3.95,3.2,2.45,2.45,2.45,1.7,0.49,3.025,2.413,1.9,1.513,1.272,0.922,0,0
"2018-03-25 07:10:00",1141372,-1,11.77,11.41,11.18,57.79,0,127.7,3.95,2.45,2.45,1.7,1.7,1.7,0.338,2.875,2.138,1.75,1.438,1.163,0.99,0,0
"2018-03-25 07:11:00",1141373,0,11.71,11.38,11.15,57.81,0,127.7,3.2,3.2,1.7,1.7,1.7,1.7,0.4,2.725,2.037,1.438,1.234,0.914,0.677,0,0
"2018-03-25 07:12:00",1141374,0,11.67,11.35,11.12,57.94,0,130.4,3.2,2.45,2.45,1.7,0.95,0.95,0.465,2.613,1.913,1.325,1.018,0.57,0.19,0,0
"2018-03-25 07:13:00",1141375,0,11.68,11.35,11.13,58.04,0,132.9,3.2,2.45,2.45,2.45,1.7,1.7,0.482,2.688,2.075,1.488,1.184,0.973,0.433,0,0
"2018-03-25 07:14:00",1141376,0,11.79,11.45,11.22,57.98,0,135.8,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.113,2.363,2.05,1.725,1.413,1.115,0,0
"2018-03-25 07:15:00",1141377,0,11.9,11.56,11.31,57.58,0,131.2,3.95,3.95,2.45,2.45,2.45,1.7,0.555,3.15,2.338,1.825,1.459,1.127,0.892,0,0
"2018-03-25 07:16:00",1141378,0,11.87,11.57,11.32,57.36,0,129.6,3.2,3.2,2.45,1.7,1.7,1.7,0.427,2.825,2.175,1.638,1.338,1.021,0.69,0,0
"2018-03-25 07:17:00",1141379,0,11.82,11.54,11.32,57.42,0,131.7,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.825,2.2,1.638,1.413,1.143,0.8,0,0
"2018-03-25 07:18:00",1141380,0,11.78,11.51,11.31,57.48,0,129.1,3.95,3.2,2.45,2.45,1.7,1.7,0.421,2.863,2.15,1.713,1.413,1.115,0.752,0,0
"2018-03-25 07:19:00",1141381,0,11.74,11.49,11.29,57.55,0,126.7,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.975,2.275,1.788,1.475,1.218,0.967,0,0
"2018-03-25 07:20:00",1141382,0,11.78,11.5,11.29,57.6,0,127.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.15,2.463,1.938,1.675,1.375,1.049,0,0
"2018-03-25 07:21:00",1141383,0,11.8,11.48,11.28,57.58,0,129.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.188,2.388,1.813,1.475,1.225,0.971,0,0
"2018-03-25 07:22:00",1141384,0,11.81,11.48,11.27,57.61,0,128.1,3.95,3.2,2.45,1.7,1.7,1.7,0.453,3.013,2.2,1.388,1.093,0.766,0.579,0,0
"2018-03-25 07:23:00",1141385,0,11.81,11.47,11.27,57.66,0,127.8,3.95,3.2,2.45,2.45,1.7,1.7,0.45,3.025,2.388,1.788,1.45,1.112,0.689,0,0
"2018-03-25 07:24:00",1141386,0,11.81,11.48,11.28,57.67,0,125.4,3.2,2.45,2.45,1.7,1.7,1.7,0.468,2.85,2.138,1.588,1.234,0.92,0.718,0,0
"2018-03-25 07:25:00",1141387,0,11.82,11.51,11.3,57.61,0,125.6,3.2,2.45,2.45,1.7,1.7,0.95,0.417,2.75,2.175,1.475,1.225,0.898,0.586,0,0
"2018-03-25 07:26:00",1141388,0,11.8,11.52,11.32,57.56,0,125.8,3.2,2.45,2.45,2.45,2.45,1.7,0.434,2.8,2.138,1.738,1.475,1.168,1.062,0,0
"2018-03-25 07:27:00",1141389,0,11.83,11.52,11.34,57.54,0,127.5,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.8,2.138,1.588,1.338,1.074,0.93,0,0
"2018-03-25 07:28:00",1141390,0,11.84,11.52,11.35,57.63,0,130.8,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.663,1.888,1.513,1.284,1.002,0.614,0,0
"2018-03-25 07:29:00",1141391,0,11.85,11.53,11.36,57.62,0,130.7,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.6,1.888,1.25,1.015,0.475,0.158,0,0
"2018-03-25 07:30:00",1141392,0,11.9,11.59,11.4,57.52,0,129,3.2,2.45,2.45,1.7,1.7,1.7,0.468,2.6,1.875,1.375,1.184,0.92,0.687,0,0
"2018-03-25 07:31:00",1141393,0,12.02,11.65,11.44,57.37,0,127.9,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.75,2.088,1.513,1.213,0.889,0.44,0,0
"2018-03-25 07:32:00",1141394,0,12.11,11.71,11.48,57.13,0,127.4,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.738,1.9,1.375,1.147,0.731,0.332,0,0
"2018-03-25 07:33:00",1141395,0,12.1,11.75,11.52,57.02,0,127.2,3.2,2.45,1.7,1.7,1.7,1.7,0.488,2.3,1.863,1.325,0.97,0.567,0.361,0,0
"2018-03-25 07:34:00",1141396,0,12.09,11.83,11.59,56.91,0,128.9,2.45,2.45,2.45,1.7,1.7,1.7,0.472,2.213,1.775,1.5,1.334,1.096,0.816,0,0
"2018-03-25 07:35:00",1141397,0,12.24,12.12,11.81,56.25,0,127.1,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.325,1.888,1.425,1.188,0.86,0.538,0,0
"2018-03-25 07:36:00",1141398,0,12.32,12.23,12.06,55.75,0,126.5,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.25,1.7,1.263,1.087,0.687,0.412,0,0
"2018-03-25 07:37:00",1141399,0,12.3,12.23,12.19,55.73,0,130.5,3.2,3.2,2.45,1.7,1.7,1.7,0.441,2.363,1.788,1.425,1.234,0.923,0.769,0,0
"2018-03-25 07:38:00",1141400,0,12.31,12.22,12.22,55.81,0,129.1,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.338,1.563,1.238,1.027,0.519,0.269,0,0
"2018-03-25 07:39:00",1141401,0,12.33,12.24,12.22,55.83,0,127.2,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.313,1.888,1.725,1.438,1.096,0.863,0,0
"2018-03-25 07:40:00",1141402,0,12.32,12.27,12.22,55.75,0,127.2,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.05,1.675,1.413,1.172,0.813,0.475,0,0
"2018-03-25 07:41:00",1141403,0,12.34,12.29,12.23,55.71,0,125.8,2.45,2.45,2.45,1.7,1.7,1.7,0.434,2,1.8,1.413,1.209,0.854,0.551,0,0
"2018-03-25 07:42:00",1141404,0,12.34,12.3,12.24,55.75,0,128.7,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.775,1.35,1.118,0.706,0.222,0.127,0,0
"2018-03-25 07:43:00",1141405,0,12.41,12.31,12.25,55.77,0,131.1,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.05,1.538,1.181,0.902,0.301,0.032,0,0
"2018-03-25 07:44:00",1141406,0,12.47,12.36,12.28,55.73,0,138.4,2.45,2.45,1.7,1.7,1.7,0.95,0.517,2.037,1.55,1.247,1.005,0.623,0.364,0,0
"2018-03-25 07:45:00",1141407,0,12.6,12.44,12.34,55.69,0,140,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.188,1.663,1.413,1.172,0.734,0.443,0,0
"2018-03-25 07:46:00",1141408,0,12.78,12.59,12.42,55.53,0,136.2,3.2,2.45,2.45,2.45,1.7,1.7,0.629,2.2,1.675,1.297,1.074,0.464,0.291,0,0
"2018-03-25 07:47:00",1141409,0,12.99,12.77,12.58,55.14,0,137.3,3.2,3.2,3.2,3.2,2.45,2.45,0.703,2.4,1.975,1.663,1.415,1.094,0.751,0,0
"2018-03-25 07:48:00",1141410,0,13.24,13.09,12.87,54.34,0,137.2,3.2,3.2,3.2,3.2,2.45,1.7,0.86,2.3,1.863,1.6,1.371,0.961,0.804,0,0
"2018-03-25 07:49:00",1141411,0,13.4,13.28,13.03,53.58,0,126.9,2.45,2.45,1.7,0.95,0.95,0.95,0.305,2.037,1.588,1.184,0.618,0.111,0.127,0,0
"2018-03-25 07:50:00",1141412,0,13.51,13.39,13.18,53.09,0,131,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.075,1.388,1.04,0.734,0.285,0.127,0,0
"2018-03-25 07:51:00",1141413,-1,13.57,13.49,13.32,52.89,0,123.2,2.45,2.45,1.7,1.7,1.7,0.95,0.533,1.663,1.274,1.197,0.856,0.544,0.285,0,0
"2018-03-25 07:52:00",1141414,-1,13.63,13.57,13.46,52.67,0,121.9,2.45,2.45,2.45,1.7,1.7,1.7,0.56,1.85,1.488,1.35,1.108,0.721,0.44,0,0
"2018-03-25 07:53:00",1141415,-1,13.69,13.69,13.59,52.35,0,118.7,3.2,2.45,1.7,1.7,1.7,1.7,0.611,1.95,1.713,1.359,1.067,0.682,0.424,0,0
"2018-03-25 07:54:00",1141416,-1,13.74,13.76,13.69,52.19,0,121.3,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.322,1.488,1.237,0.917,0.44,0.218,0,0
"2018-03-25 07:55:00",1141417,-1,13.78,13.81,13.76,52.07,0,124.7,1.7,2.45,1.7,1.7,1.7,1.7,0.496,1.209,0.881,1.112,0.911,0.44,0.297,0,0
"2018-03-25 07:56:00",1141418,-1,13.85,13.87,13.83,51.95,0,118.3,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.613,1.275,1.087,0.937,0.538,0.269,0,0
"2018-03-25 07:57:00",1141419,-1,14,14,13.95,51.79,0,132.1,3.2,2.45,2.45,1.7,1.7,1.7,0.598,2.025,1.6,1.4,1.102,0.758,0.569,0,0
"2018-03-25 07:58:00",1141420,-1,14.15,14.17,14.1,51.35,0,134.1,3.2,2.45,2.45,2.45,2.45,2.45,0.601,2.063,1.9,1.725,1.428,1.083,0.707,0,0
"2018-03-25 07:59:00",1141421,-1,14.38,14.38,14.3,50.91,0,140.8,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.3,1.925,1.713,1.55,1.35,1.099,0,0
"2018-03-25 08:00:00",1141422,-1,14.59,14.64,14.53,50.27,0,142.9,3.2,3.2,3.2,2.45,2.45,1.7,0.52,2.138,1.975,1.688,1.472,1.24,0.875,0,0
"2018-03-25 08:01:00",1141423,-1,14.78,14.85,14.75,49.68,0,147.9,3.95,3.2,2.45,2.45,1.7,1.7,0.466,2.313,1.825,1.463,1.322,1.149,0.911,0,0
"2018-03-25 08:02:00",1141424,-1,15,15.07,14.97,48.83,0,158.3,4.7,4.7,3.2,3.2,2.45,2.45,0.495,3.438,3.175,2.425,2.138,1.863,1.506,0,0
"2018-03-25 08:03:00",1141425,-1,15.16,15.26,15.17,47.84,0,155.8,5.45,4.7,3.95,3.95,3.2,3.2,0.509,3.838,3.4,3,2.613,2.3,1.825,0,0
"2018-03-25 08:04:00",1141426,-1,15.28,15.4,15.33,47.47,0,152.3,5.45,4.7,3.95,3.95,3.2,3.2,0.476,3.738,3.275,2.913,2.563,2.163,1.75,0,0
"2018-03-25 08:05:00",1141427,-1,15.37,15.5,15.45,46.94,0,160.1,5.45,5.45,4.7,3.95,3.95,3.95,0.521,4.7,4.138,3.613,3.163,2.8,2.213,0,0
"2018-03-25 08:06:00",1141428,-1,15.41,15.55,15.52,46.69,0,158.7,4.7,4.7,4.7,3.95,3.2,3.2,0.555,3.738,3.513,3.163,2.813,2.488,1.938,0,0
"2018-03-25 08:07:00",1141429,-1,15.49,15.62,15.6,46.72,0,151.3,5.45,5.45,4.7,3.95,3.95,3.2,0.742,3.987,3.488,3.05,2.588,2.275,1.784,0,0
"2018-03-25 08:08:00",1141430,-1,15.52,15.67,15.64,46.35,0,153.1,5.45,6.2,6.2,5.45,5.45,3.95,0.707,4.712,4.325,3.525,3.225,3.013,2.463,0,0
"2018-03-25 08:09:00",1141431,-1,15.54,15.68,15.68,46.31,0,154.6,4.7,4.7,3.95,3.95,3.2,3.2,0.471,4.163,3.525,3,2.613,2.338,1.788,0,0
"2018-03-25 08:10:00",1141432,-1,15.6,15.74,15.73,46.14,0,163.1,5.45,4.7,3.95,3.2,3.95,3.2,0.533,4.15,3.613,3.025,2.7,2.325,1.875,0,0
"2018-03-25 08:11:00",1141433,0,15.68,15.84,15.82,46.01,0,159.3,6.2,6.2,4.7,4.7,3.95,3.2,0.667,4.537,3.962,3.225,2.813,2.525,2.013,0,0
"2018-03-25 08:12:00",1141434,0,15.71,15.88,15.87,45.44,0,166.6,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.512,4.612,3.737,3.338,2.913,2.363,0,0
"2018-03-25 08:13:00",1141435,0,15.73,15.91,15.9,45.39,0,166.5,6.2,5.45,4.7,3.95,3.95,3.95,0.649,4.85,4.012,3.338,2.913,2.588,1.988,0,0
"2018-03-25 08:14:00",1141436,0,15.79,15.96,15.93,45.33,0,161.2,5.45,4.7,4.7,4.7,4.7,3.95,0.652,4.45,3.688,3.013,2.538,2.2,1.95,0,0
"2018-03-25 08:15:00",1141437,0,15.86,16.01,15.97,45.17,0,162.6,5.45,5.45,5.45,4.7,3.95,3.95,0.797,4.212,3.837,3.375,2.813,2.5,2.138,0,0
"2018-03-25 08:16:00",1141438,0,15.87,16.01,15.98,44.96,0,165.8,6.2,6.2,5.45,5.45,4.7,3.95,0.902,4.925,4.487,3.862,3.388,3.025,2.463,0,0
"2018-03-25 08:17:00",1141439,0,15.88,16.01,15.96,44.87,0,166.5,6.2,6.2,4.7,4.7,3.95,3.95,0.744,5.137,4.35,3.75,3.375,2.963,2.4,0,0
"2018-03-25 08:18:00",1141440,0,15.91,16.04,16,44.76,0,165.2,6.95,6.2,4.7,4.7,3.95,3.2,0.582,5.162,4.462,3.663,3.125,2.738,2.05,0,0
"2018-03-25 08:19:00",1141441,0,15.95,16.1,16.05,44.61,0,163.6,6.2,6.2,6.2,5.45,4.7,3.95,0.85,5.25,4.5,3.775,3.25,2.825,2.275,0,0
"2018-03-25 08:20:00",1141442,0,15.97,16.1,16.05,44.44,0,166,6.2,6.2,6.2,5.45,4.7,4.7,0.73,5.475,4.837,4.012,3.55,3.238,2.763,0,0
"2018-03-25 08:21:00",1141443,0,15.98,16.11,16.08,44.5,0,164.5,6.2,5.45,4.7,4.7,4.7,3.2,0.594,5.012,4.587,3.912,3.45,3.05,2.5,0,0
"2018-03-25 08:22:00",1141444,0,16.01,16.14,16.11,44.43,0,161.9,6.2,6.2,5.45,4.7,4.7,3.95,0.714,4.975,4.525,3.875,3.388,3.075,2.4,0,0
"2018-03-25 08:23:00",1141445,0,15.97,16.11,16.08,44.33,0,161.9,6.95,6.2,5.45,5.45,4.7,4.7,0.629,5.775,5,4.3,3.738,3.288,2.688,0,0
"2018-03-25 08:24:00",1141446,0,15.92,16.06,16.04,44.44,0,161.1,6.2,5.45,5.45,4.7,3.95,3.2,0.499,5.087,4.562,3.962,3.375,2.975,2.438,0,0
"2018-03-25 08:25:00",1141447,0,15.95,16.08,16.03,44.58,0,167.7,6.2,5.45,4.7,4.7,4.7,3.95,0.758,4.362,3.737,3.288,3.025,2.7,2.175,0,0
"2018-03-25 08:26:00",1141448,0,16.02,16.14,16.08,44.4,0,164.9,4.7,4.7,3.95,3.95,3.2,3.2,0.568,3.113,2.725,2.413,2.225,2,1.688,0,0
"2018-03-25 08:27:00",1141449,0,16.08,16.22,16.15,44.25,0,169.4,5.45,5.45,4.7,3.95,3.95,2.45,0.866,3.962,3.275,2.638,2.188,1.975,1.399,0,0
"2018-03-25 08:28:00",1141450,0,16.09,16.25,16.18,43.87,0,166.1,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.6,4.138,3.5,3.05,2.725,2.2,0,0
"2018-03-25 08:29:00",1141451,0,16.12,16.28,16.23,43.73,0,163.4,5.45,5.45,4.7,3.95,3.95,3.2,0.696,4.525,4.012,3.388,3.025,2.65,2.288,0,0
"2018-03-25 08:30:00",1141452,0,16.18,16.34,16.3,43.63,0,160.1,5.45,4.7,4.7,3.95,3.95,3.2,0.609,4.5,4.05,3.325,2.938,2.6,2.037,0,0
"2018-03-25 08:31:00",1141453,0,16.2,16.36,16.33,43.54,0,162.3,6.2,6.2,5.45,4.7,4.7,3.95,0.619,4.987,4.412,3.888,3.363,3.1,2.413,0,0
"2018-03-25 08:32:00",1141454,0,16.23,16.43,16.39,43.44,0,161,5.45,5.45,5.45,4.7,3.95,3.95,0.629,4.737,4.012,3.413,2.913,2.538,2.063,0,0
"2018-03-25 08:33:00",1141455,0,16.34,16.58,16.52,43.27,0,161.1,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.437,3.863,3.263,2.95,2.613,2.188,0,0
"2018-03-25 08:34:00",1141456,0,16.56,16.88,16.77,42.39,0,160.1,5.45,5.45,4.7,4.7,3.95,3.95,0.758,4.487,3.975,3.538,3.25,2.95,2.363,0,0
"2018-03-25 08:35:00",1141457,0,16.8,17.2,17.1,41.6,0,154,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.475,3.788,3.325,2.888,2.65,2.125,0,0
"2018-03-25 08:36:00",1141458,0,16.91,17.35,17.33,40.95,0,152.2,6.2,6.2,6.2,5.45,4.7,4.7,0.633,5.225,4.987,4.437,3.925,3.525,2.85,0,0
"2018-03-25 08:37:00",1141459,0,17.14,17.43,17.48,41.1,0,162.7,4.7,4.7,4.7,3.95,3.95,3.2,0.703,3.688,3.325,2.938,2.525,2.275,1.797,0,0
"2018-03-25 08:38:00",1141460,0,17.41,17.78,17.88,39.8,0,167.3,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.8,4.163,3.525,2.988,2.813,2.275,0,0
"2018-03-25 08:39:00",1141461,0,17.24,17.75,17.89,38.94,0,164.8,6.2,5.45,5.45,4.7,4.7,4.7,0.612,4.887,4.525,3.838,3.3,2.925,2.413,0,0
"2018-03-25 08:40:00",1141462,0,17.25,17.6,17.78,39.67,0,161.2,6.2,6.2,4.7,3.95,3.95,3.2,0.571,4.562,4.087,3.4,2.938,2.775,2.275,0,0
"2018-03-25 08:41:00",1141463,0,17.39,17.85,17.96,39.49,0,174.9,6.2,6.2,5.45,5.45,4.7,3.95,0.764,5.5,5,4.15,3.475,3.075,2.475,0,0
"2018-03-25 08:42:00",1141464,0,17.35,17.88,18.02,39.01,0,165.7,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.65,4.925,4.05,3.588,3.238,2.763,0,0
"2018-03-25 08:43:00",1141465,0,17.28,17.95,18.06,38.89,0,169.4,6.2,6.2,5.45,5.45,4.7,3.95,0.696,5.275,4.625,3.987,3.613,3.05,2.55,0,0
"2018-03-25 08:44:00",1141466,0,17.42,17.91,18.07,38.81,0,155.1,6.2,5.45,5.45,5.45,4.7,4.7,0.893,4.462,4.312,3.588,3.288,2.963,2.4,0,0
"2018-03-25 08:45:00",1141467,0,17.69,18.13,18.27,38.66,0,177.7,4.7,3.95,3.95,3.2,3.95,3.2,0.549,3.588,3.238,2.863,2.613,2.363,1.888,0,0
"2018-03-25 08:46:00",1141468,0,17.83,18.39,18.47,37.55,0,174.4,6.2,6.2,5.45,4.7,4.7,3.2,0.663,5.062,4.412,3.9,3.463,3.1,2.413,0,0
"2018-03-25 08:47:00",1141469,0,17.81,18.43,18.54,37.14,0,165.6,6.2,6.2,5.45,4.7,4.7,4.7,0.78,4.85,4.25,3.675,3.238,2.863,2.413,0,0
"2018-03-25 08:48:00",1141470,0,17.78,18.37,18.53,37.12,0,165.9,5.45,5.45,4.7,3.95,3.95,3.95,0.556,4.475,3.625,3.175,2.975,2.813,2.325,0,0
"2018-03-25 08:49:00",1141471,0,18.01,18.66,18.76,36.54,0,162.9,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.375,3.862,3.225,2.9,2.613,2.025,0,0
"2018-03-25 08:50:00",1141472,0,18.04,18.75,18.85,35.5,0,160.3,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.7,4.337,3.937,3.588,3.188,2.663,0,0
"2018-03-25 08:51:00",1141473,-1,17.95,18.49,18.58,36.33,0,158.6,5.45,5.45,4.7,4.7,3.95,3.95,0.521,4.387,4.112,3.863,3.513,3.063,2.625,0,0
"2018-03-25 08:52:00",1141474,-1,18.07,18.51,18.63,36.51,0,161.4,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.312,3.663,3.138,2.95,2.738,2.25,0,0
"2018-03-25 08:53:00",1141475,-1,18.23,18.79,18.92,35.97,0,168.4,6.95,6.95,6.2,6.2,5.45,4.7,1.005,5.375,4.9,4.138,3.7,3.313,2.725,0,0
"2018-03-25 08:54:00",1141476,-1,18.41,18.87,19.01,35.45,0,161.4,6.2,5.45,4.7,4.7,4.7,3.95,0.699,4.375,3.987,3.375,3.163,2.913,2.438,0,0
"2018-03-25 08:55:00",1141477,-1,18.41,18.98,19.14,34.89,0,175.8,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.937,4.225,3.9,3.613,3.263,2.813,0,0
"2018-03-25 08:56:00",1141478,-1,18.47,19.1,19.23,35.19,0,164.2,6.95,6.2,5.45,4.7,4.7,3.95,0.871,5.1,4.387,3.912,3.588,3.163,2.625,0,0
"2018-03-25 08:57:00",1141479,-1,18.31,18.97,19.13,35.75,0,154,7.7,7.7,6.95,6.2,5.45,3.95,0.827,5.762,5.125,4.55,4.125,3.588,2.863,0,0
"2018-03-25 08:58:00",1141480,-1,18.29,18.99,19.15,35.47,0,160.8,6.95,6.2,6.2,5.45,5.45,3.95,0.729,5.55,5.075,4.275,3.887,3.525,2.813,0,0
"2018-03-25 08:59:00",1141481,-1,17.99,18.78,19.01,35.4,0,169.2,7.7,7.7,6.2,6.2,6.2,4.7,0.827,6.275,5.387,4.55,3.95,3.588,2.925,0,0
"2018-03-25 09:00:00",1141482,-1,17.96,18.66,18.94,35.48,0,166.7,6.95,6.95,5.45,5.45,3.95,3.95,0.612,4.575,4.012,3.512,3.113,2.725,2.313,0,0
"2018-03-25 09:01:00",1141483,-1,18.31,19.01,19.23,35.48,0,173.5,6.2,5.45,4.7,4.7,3.95,3.95,0.71,4.775,4.263,3.488,3.013,2.65,2.325,0,0
"2018-03-25 09:02:00",1141484,-1,18.28,19.07,19.34,34.56,0,175.5,5.45,4.7,4.7,4.7,3.95,3.95,0.572,4.362,3.862,3.325,3.038,2.788,2.275,0,0
"2018-03-25 09:03:00",1141485,-1,18.4,19.07,19.33,35.13,0,177.9,7.7,6.2,5.45,4.7,4.7,3.95,0.786,5.35,4.675,4.15,3.613,3.175,2.688,0,0
"2018-03-25 09:04:00",1141486,-1,18.43,19.07,19.3,34.58,0,176.2,8.45,7.7,6.95,6.2,6.2,4.7,0.913,5.875,5.462,4.687,4.125,3.712,3.163,0,0
"2018-03-25 09:05:00",1141487,-1,18.19,18.88,19.09,34.57,0,185.1,6.95,6.95,6.2,5.45,4.7,3.95,0.691,5.162,4.8,4.237,3.675,3.213,2.8,0,0
"2018-03-25 09:06:00",1141488,-1,18.11,18.83,19.09,34.36,0,176.7,6.2,6.2,5.45,4.7,4.7,4.7,0.691,5.45,4.787,4.2,3.688,3.338,2.85,0,0
"2018-03-25 09:07:00",1141489,-1,18.21,18.86,19.11,34.73,0,163.3,7.7,6.95,5.45,5.45,5.45,4.7,0.845,4.975,4.612,3.862,3.488,3.113,2.55,0,0
"2018-03-25 09:08:00",1141490,-1,18.25,18.96,19.13,34.4,0,163.9,6.2,6.2,5.45,5.45,4.7,3.95,0.713,5.025,4.55,4.075,3.712,3.413,2.675,0,0
"2018-03-25 09:09:00",1141491,-1,18.25,18.97,19.17,34.53,0,163.6,6.95,6.2,3.95,3.95,3.95,3.2,0.756,4.662,3.75,3.163,2.838,2.588,2.3,0,0
"2018-03-25 09:10:00",1141492,-1,18.58,19.31,19.56,33.71,0,172.5,6.2,5.45,6.2,4.7,4.7,3.95,0.752,4.9,4.525,3.775,3.288,2.9,2.488,0,0
"2018-03-25 09:11:00",1141493,0,18.47,19.3,19.5,33.25,0,170.8,5.45,5.45,4.7,4.7,3.95,3.95,0.674,4.6,3.925,3.65,3.35,2.9,2.45,0,0
"2018-03-25 09:12:00",1141494,0,18.3,19.15,19.38,33.57,0,180.6,6.95,5.45,5.45,4.7,4.7,3.2,0.676,4.5,3.787,3.413,3.113,2.775,2.325,0,0
"2018-03-25 09:13:00",1141495,0,18.25,19.04,19.33,33.91,0,170.9,6.95,6.2,5.45,4.7,4.7,3.95,0.788,4.825,4.687,3.812,3.275,2.988,2.488,0,0
"2018-03-25 09:14:00",1141496,0,18.51,19.1,19.48,34.4,0,181.5,4.7,4.7,3.95,3.95,3.2,2.45,0.554,3.613,3.475,2.813,2.563,2.275,1.825,0,0
"2018-03-25 09:15:00",1141497,0,18.97,19.6,19.88,33.78,0,168.6,6.2,4.7,3.95,3.95,3.2,3.2,0.524,4.375,3.488,3.038,2.888,2.638,2.225,0,0
"2018-03-25 09:16:00",1141498,0,19.28,20.07,20.25,32.74,0,171.8,6.2,5.45,5.45,5.45,4.7,4.7,0.973,3.887,3.363,2.813,2.563,2.35,1.975,0,0
"2018-03-25 09:17:00",1141499,0,19.22,20.07,20.3,32.49,0,172.4,5.45,4.7,4.7,3.95,3.95,3.2,0.823,3.825,3.2,2.713,2.338,2.109,1.725,0,0
"2018-03-25 09:18:00",1141500,0,19.31,20.05,20.26,32.55,0,177.3,5.45,4.7,4.7,4.7,3.95,3.2,0.502,3.538,3.35,2.988,2.838,2.55,1.888,0,0
"2018-03-25 09:19:00",1141501,0,19.18,19.86,20.11,32.47,0,188.9,5.45,4.7,4.7,4.7,4.7,3.95,0.811,3.925,3.6,3.125,2.788,2.538,2.163,0,0
"2018-03-25 09:20:00",1141502,0,18.85,19.62,20.03,33.12,0,196.6,7.7,6.2,6.2,5.45,4.7,3.95,0.701,5.737,4.762,3.85,3.288,2.9,2.413,0,0
"2018-03-25 09:21:00",1141503,0,18.41,19.32,19.58,33.09,0,193.6,6.2,6.2,5.45,5.45,5.45,3.95,0.87,4.4,4.25,3.775,3.35,3.025,2.463,0,0
"2018-03-25 09:22:00",1141504,0,18.45,19.14,19.52,33.78,0,176.6,6.2,3.2,3.2,3.2,2.45,2.45,0.46,3.125,2.75,2.325,1.963,1.763,1.472,0,0
"2018-03-25 09:23:00",1141505,0,18.71,19.39,19.8,33.45,0,168,8.45,7.7,6.95,6.2,6.2,5.45,1.18,6.5,5.537,4.425,3.787,3.425,2.788,0,0
"2018-03-25 09:24:00",1141506,0,18.82,19.61,19.82,32.79,0,188.3,8.45,7.7,6.2,6.2,5.45,4.7,0.768,6.325,5.687,5.175,4.787,4.35,3.638,0,0
"2018-03-25 09:25:00",1141507,0,18.65,19.44,19.63,32.9,0,174.9,6.2,6.95,6.2,4.7,4.7,3.95,0.662,4.812,4.787,4.05,3.737,3.525,3,0,0
"2018-03-25 09:26:00",1141508,0,18.75,19.56,19.79,32.81,0,175.2,6.2,6.2,4.7,4.7,4.7,3.95,0.728,4.687,4.187,3.513,3.188,2.975,2.55,0,0
"2018-03-25 09:27:00",1141509,0,18.76,19.54,19.83,32.55,0,182.1,6.2,5.45,4.7,3.95,3.95,3.95,0.694,4.625,4.275,3.55,3.025,2.7,2.275,0,0
"2018-03-25 09:28:00",1141510,0,18.94,19.68,19.97,32.39,0,200.1,6.2,6.2,5.45,4.7,4.7,3.95,0.601,4.55,4.45,3.825,3.375,3.138,2.6,0,0
"2018-03-25 09:29:00",1141511,0,18.88,19.46,19.74,32.73,0,205.4,5.45,3.95,3.95,3.95,3.95,3.95,0.576,3.462,3.113,2.925,2.588,2.375,2.025,0,0
"2018-03-25 09:30:00",1141512,0,18.96,19.56,19.82,32.67,0,169.6,6.2,6.2,5.45,5.45,4.7,4.7,0.699,4.9,4.8,4.325,3.862,3.488,2.938,0,0
"2018-03-25 09:31:00",1141513,0,18.8,19.59,19.86,32.38,0,171.7,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.45,4.225,3.75,3.325,2.975,2.5,0,0
"2018-03-25 09:32:00",1141514,0,18.88,19.61,19.89,32.29,0,175.7,5.45,5.45,4.7,3.95,3.95,3.2,0.663,3.937,3.712,3.375,2.988,2.8,2.313,0,0
"2018-03-25 09:33:00",1141515,0,18.92,19.69,19.84,31.95,0,175.7,5.45,5.45,3.95,3.95,3.95,3.2,0.579,3.8,3.525,3.163,2.9,2.65,2.2,0,0
"2018-03-25 09:34:00",1141516,0,19.13,19.81,20.02,32,0,183.6,6.95,6.95,6.2,5.45,4.7,3.95,0.834,4.625,4.05,3.513,3.188,2.913,2.413,0,0
"2018-03-25 09:35:00",1141517,0,19.02,19.9,20.03,31.6,0,183.4,6.2,6.95,5.45,5.45,4.7,4.7,0.758,5.025,4.55,3.975,3.712,3.45,2.813,0,0
"2018-03-25 09:36:00",1141518,0,19.04,19.83,20.07,31.83,0,172.9,6.95,6.2,5.45,5.45,4.7,3.95,0.728,4.625,3.95,3.513,3.05,2.675,2.1,0,0
"2018-03-25 09:37:00",1141519,0,18.98,19.79,20,31.84,0,179.9,6.2,6.2,6.2,5.45,4.7,4.7,0.648,5.387,5.137,4.55,3.912,3.525,2.913,0,0
"2018-03-25 09:38:00",1141520,0,18.95,19.71,19.93,32.04,0,185.2,6.95,6.95,6.2,5.45,5.45,4.7,0.654,6.2,5.4,4.7,4.3,3.838,3.238,0,0
"2018-03-25 09:39:00",1141521,0,19.37,19.96,20.17,31.9,0,212.9,7.7,7.7,6.95,6.2,6.2,5.45,1.084,5.2,4.762,4.3,3.95,3.7,3.138,0,0
"2018-03-25 09:40:00",1141522,0,19.21,20.05,20.16,31.39,0,231.3,6.2,6.2,5.45,4.7,3.95,3.95,0.545,5.25,4.625,3.937,3.5,3.25,2.75,0,0
"2018-03-25 09:41:00",1141523,0,19.05,19.88,20.18,31.78,0,231.6,6.2,6.2,6.2,5.45,5.45,4.7,0.892,4.825,4.15,3.463,3.05,2.8,2.288,0,0
"2018-03-25 09:42:00",1141524,0,18.98,19.7,20.01,31.92,0,217.1,6.2,5.45,6.2,4.7,4.7,3.95,0.72,4.55,4.237,3.662,3.213,3.013,2.513,0,0
"2018-03-25 09:43:00",1141525,0,19.37,19.96,20.21,31.86,0,197,5.45,5.45,4.7,4.7,4.7,3.95,0.704,3.725,3.55,3.225,2.975,2.8,2.313,0,0
"2018-03-25 09:44:00",1141526,0,19.7,20.41,20.53,30.96,0,217.4,8.45,8.45,6.2,6.2,6.2,4.7,0.987,5.662,5.287,4.525,3.987,3.675,3.163,0,0
"2018-03-25 09:45:00",1141527,0,19.47,20.28,20.53,30.94,0,223.5,7.7,6.95,6.2,5.45,5.45,4.7,0.751,5.925,5.237,4.712,4.312,4.038,3.488,0,0
"2018-03-25 09:46:00",1141528,0,19.17,20.05,20.31,31.37,0,214.1,5.45,5.45,5.45,4.7,4.7,4.7,0.644,4.587,4.375,3.862,3.575,3.288,2.85,0,0
"2018-03-25 09:47:00",1141529,0,19.21,19.99,20.24,31.5,0,208.4,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.988,3.7,3.163,2.75,2.463,2.037,0,0
"2018-03-25 09:48:00",1141530,0,19.29,20.02,20.33,31.41,0,212,4.7,3.95,3.95,3.95,3.2,3.2,0.514,3.413,3.138,2.825,2.688,2.538,2.138,0,0
"2018-03-25 09:49:00",1141531,0,19.87,20.36,20.73,31.35,0,214.9,8.45,7.7,7.7,6.95,6.2,5.45,1.545,6.15,5.225,4.187,3.8,3.512,2.909,0,0
"2018-03-25 09:50:00",1141532,0,19.41,20.14,20.4,30.87,0,216.7,8.45,8.45,8.45,6.95,6.2,5.45,0.85,6.437,5.775,5.275,4.812,4.562,3.837,0,0
"2018-03-25 09:51:00",1141533,-1,19.11,19.89,20.2,31.53,0,211.6,8.45,7.7,7.7,6.95,6.2,4.7,0.9,6.175,5.487,4.437,3.925,3.65,3.038,0,0
"2018-03-25 09:52:00",1141534,-1,19.12,19.86,20.16,31.69,0,202.9,12.95,11.45,9.2,9.2,6.95,6.2,1.292,8.17,7.062,5.787,5.112,4.725,3.9,0,0
"2018-03-25 09:53:00",1141535,-1,18.97,19.87,20.16,31.56,0,199.6,11.45,11.45,10.7,9.2,8.45,6.95,1.582,7.45,6.9,6.012,5.325,4.837,4.062,0,0
"2018-03-25 09:54:00",1141536,-1,19.36,20.01,20.31,31.84,0,196.4,9.2,8.45,6.95,6.2,6.2,5.45,1.193,6.525,5.6,4.75,4.212,3.925,3.462,0,0
"2018-03-25 09:55:00",1141537,-1,19.23,19.97,20.18,31.61,0,198.8,6.95,6.2,6.2,6.2,6.2,4.7,0.903,5.187,4.825,4.3,3.887,3.55,2.963,0,0
"2018-03-25 09:56:00",1141538,-1,19.26,20.15,20.43,31.47,0,207.5,9.2,9.2,7.7,6.95,6.95,6.2,1.035,7.75,7.062,5.762,5.125,4.787,3.912,0,0
"2018-03-25 09:57:00",1141539,-1,18.88,19.68,19.99,32.05,0,213.1,9.2,8.45,7.7,6.95,6.95,5.45,0.804,7.2,6.612,5.8,5.35,5.05,4.237,0,0
"2018-03-25 09:58:00",1141540,-1,18.98,19.77,20.05,32.18,0,194.5,7.7,7.7,6.95,6.2,5.45,5.45,0.862,5.575,5.15,4.35,3.862,3.388,2.95,0,0
"2018-03-25 09:59:00",1141541,-1,19.28,20.08,20.33,31.61,0,189.6,9.95,9.95,9.95,8.45,7.7,7.7,1.295,6.525,5.875,4.887,4.437,4.05,3.425,0,0
"2018-03-25 10:00:00",1141542,-1,19.6,20.44,20.64,30.76,0,198.4,10.7,9.2,8.45,8.45,7.7,6.95,1.187,8.52,7.525,6.65,6.15,5.612,4.775,0,0
"2018-03-25 10:01:00",1141543,-1,19.26,20.08,20.29,30.98,0,191.3,10.7,9.95,8.45,7.7,7.7,6.95,0.88,8.87,8.22,7.062,6.087,5.512,4.562,0,0
"2018-03-25 10:02:00",1141544,-1,19.23,20.01,20.34,31.43,0,205.9,9.95,9.2,6.95,6.95,6.2,5.45,0.77,7.775,7.075,5.887,5.262,4.887,4.263,0,0
"2018-03-25 10:03:00",1141545,-1,19.44,20.2,20.53,31.05,0,225.6,9.2,8.45,8.45,7.7,6.2,5.45,1.116,6.812,6.375,5.437,4.7,4.287,3.725,0,0
"2018-03-25 10:04:00",1141546,-1,19.37,20.18,20.48,31.08,0,225,9.2,9.2,7.7,6.95,6.95,6.2,0.847,7.112,6.437,5.625,5.05,4.762,4.125,0,0
"2018-03-25 10:05:00",1141547,-1,19.44,20.3,20.55,30.96,0,230.4,8.45,8.45,7.7,6.95,6.2,5.45,0.754,7,6.212,5.412,4.787,4.475,3.712,0,0
"2018-03-25 10:06:00",1141548,-1,19.64,20.41,20.64,30.74,0,218.9,9.2,9.2,7.7,7.7,6.95,6.2,1.051,7.525,6.3,5.55,5.05,4.75,4.125,0,0
"2018-03-25 10:07:00",1141549,-1,19.67,20.68,20.89,30.09,0,203.8,11.45,9.95,9.95,9.95,9.2,6.95,1.202,9.2,8.22,6.912,6.075,5.537,4.487,0,0
"2018-03-25 10:08:00",1141550,-1,19.27,20.14,20.47,30.89,0,214,11.45,10.7,9.2,9.2,8.45,7.7,1.163,9.1,8.16,7.15,6.55,6.075,5.125,0,0
"2018-03-25 10:09:00",1141551,-1,19.09,19.84,20.17,31.43,0,217.1,9.2,9.2,8.45,7.7,6.95,6.2,0.957,7.625,7.025,6.187,5.437,4.962,4.1,0,0
"2018-03-25 10:10:00",1141552,-1,19.21,19.9,20.27,31.62,0,203.2,9.2,7.7,6.95,6.95,6.95,5.45,0.952,7.2,6.2,5.362,4.912,4.475,3.75,0,0
"2018-03-25 10:11:00",1141553,0,19.41,20.15,20.49,31.11,0,214.9,9.95,9.2,8.45,6.95,6.95,5.45,0.901,7.875,7.362,6.275,5.425,5.012,4.225,0,0
"2018-03-25 10:12:00",1141554,0,19.46,20.36,20.57,30.64,0,207.7,9.95,9.2,6.95,6.95,6.95,6.2,0.881,7.437,6.675,5.837,5.225,4.662,3.987,0,0
"2018-03-25 10:13:00",1141555,0,19.52,20.5,20.7,30.33,0,213.1,9.95,9.95,8.45,7.7,6.95,6.2,0.856,8.04,7.275,6.175,5.562,5.237,4.512,0,0
"2018-03-25 10:14:00",1141556,0,19.47,20.17,20.51,30.95,0,206.8,9.2,8.45,7.7,7.7,6.95,5.45,0.812,7.562,6.675,5.825,5.262,4.825,4.112,0,0
"2018-03-25 10:15:00",1141557,0,19.12,20.11,20.46,30.94,0,214.4,10.7,9.95,9.2,8.45,7.7,6.2,1.324,7.9,7.112,6.212,5.6,5.075,4.175,0,0
"2018-03-25 10:16:00",1141558,0,19.19,19.87,20.23,31.75,0,212,8.45,8.45,7.7,6.95,6.95,5.45,1.005,6.762,6.15,5.137,4.562,4.212,3.55,0,0
"2018-03-25 10:17:00",1141559,0,19.45,20.5,20.83,30.78,0,215,8.45,7.7,6.95,6.95,6.2,5.45,1.143,6.462,5.5,4.575,4.175,3.875,3.288,0,0
"2018-03-25 10:18:00",1141560,0,19.64,20.58,20.77,30.35,0,207.9,8.45,6.95,6.95,6.2,6.2,5.45,0.809,6.387,5.862,5.212,4.712,4.5,3.825,0,0
"2018-03-25 10:19:00",1141561,0,19.5,20.38,20.53,30.49,0,211,6.95,6.95,6.2,6.2,6.2,5.45,0.911,5.45,5.262,4.687,4.225,3.887,3.263,0,0
"2018-03-25 10:20:00",1141562,0,19.52,20.34,20.57,30.82,0,200.2,6.2,6.95,6.95,6.95,6.2,5.45,1.1,5.325,4.712,4.212,3.875,3.587,3.05,0,0
"2018-03-25 10:21:00",1141563,0,19.25,20.06,20.29,31.03,0,203.8,6.2,6.2,5.45,4.7,4.7,3.95,0.679,5.275,4.925,4.237,3.775,3.388,2.938,0,0
"2018-03-25 10:22:00",1141564,0,19.31,20.01,20.27,31.3,0,205.7,6.2,6.2,5.45,5.45,5.45,4.7,0.668,5.125,4.85,4.225,3.788,3.463,2.938,0,0
"2018-03-25 10:23:00",1141565,0,19.47,20.24,20.53,31.03,0,195.8,6.95,6.2,6.2,5.45,5.45,4.7,0.582,5.537,5.25,4.587,4.1,3.863,3.25,0,0
"2018-03-25 10:24:00",1141566,0,19.68,20.6,20.75,30.22,0,183.2,6.95,6.95,6.95,6.2,6.95,5.45,1.339,4.225,3.987,3.587,3.213,3.013,2.463,0,0
"2018-03-25 10:25:00",1141567,0,19.74,20.53,20.67,30.41,0,201.8,9.2,8.45,6.2,6.2,4.7,3.95,0.869,3.825,3.238,2.775,2.488,2.225,1.822,0,0
"2018-03-25 10:26:00",1141568,0,19.69,20.69,20.91,30.09,0,223.9,12.2,10.7,9.2,8.45,8.45,6.95,1.02,9.69,8.61,7.262,6.45,5.962,5.137,0,0
"2018-03-25 10:27:00",1141569,0,19.29,20.27,20.64,30.48,0,225.3,9.95,9.2,8.45,6.95,6.95,6.95,1.409,6.425,5.837,4.987,4.437,4.15,3.525,0,0
"2018-03-25 10:28:00",1141570,0,19.3,20.11,20.53,31.17,0,217.3,6.2,6.2,4.7,4.7,4.7,3.95,0.683,5.4,4.55,3.837,3.6,3.4,2.8,0,0
"2018-03-25 10:29:00",1141571,0,19.27,20.3,20.66,30.72,0,236.5,8.45,7.7,6.95,6.2,5.45,5.45,0.831,5.825,5.65,4.987,4.187,3.8,3.15,0,0
"2018-03-25 10:30:00",1141572,0,19.35,20.12,20.47,31.2,0,208,6.95,6.95,6.2,6.2,5.45,4.7,1.107,5.212,4.85,4.212,3.825,3.525,3,0,0
"2018-03-25 10:31:00",1141573,0,19.38,20.12,20.38,31.17,0,211,6.2,6.2,4.7,4.7,4.7,3.95,0.792,5.025,4.675,3.987,3.6,3.338,2.888,0,0
"2018-03-25 10:32:00",1141574,0,19.75,20.5,20.69,30.56,0,207.1,6.95,6.95,5.45,5.45,4.7,4.7,0.743,4.725,4.787,4.437,3.987,3.538,2.9,0,0
"2018-03-25 10:33:00",1141575,0,19.95,20.6,20.81,30.39,0,193.6,5.45,5.45,5.45,4.7,4.7,3.95,0.79,4.362,4.1,3.587,3.225,3.138,2.688,0,0
"2018-03-25 10:34:00",1141576,0,19.84,20.64,20.91,30.17,0,208.3,5.45,5.45,4.7,4.7,4.7,4.7,0.755,4.525,4.237,3.663,3.238,3.025,2.538,0,0
"2018-03-25 10:35:00",1141577,0,20.04,20.86,21.18,30.04,0,192.1,5.45,5.45,5.45,3.95,4.7,3.95,0.737,3.925,3.613,3.088,2.688,2.475,2.05,0,0
"2018-03-25 10:36:00",1141578,0,20.15,21.04,21.25,29.61,0,188.8,9.95,9.2,7.7,6.95,7.7,6.95,1.638,6.375,5.475,4.475,3.7,3.487,2.925,0,0
"2018-03-25 10:37:00",1141579,0,19.73,20.98,21.31,29.42,0,192.5,9.2,8.45,9.2,8.45,7.7,6.95,1.01,6.737,6.137,5.25,4.775,4.287,3.687,0,0
"2018-03-25 10:38:00",1141580,0,19.56,20.68,21.06,29.98,0,190.4,9.2,8.45,7.7,7.7,6.95,5.45,0.986,7.55,7.025,5.887,5.262,4.812,4.112,0,0
"2018-03-25 10:39:00",1141581,0,19.68,20.59,21,30.38,0,215.8,8.45,8.45,6.95,6.95,6.2,5.45,0.85,6.687,5.862,5.187,4.725,4.325,3.575,0,0
"2018-03-25 10:40:00",1141582,0,19.57,20.6,20.92,30.08,0,219.4,7.7,7.7,6.95,6.95,6.95,5.45,1.047,5.862,5.512,5.087,4.65,4.337,3.662,0,0
"2018-03-25 10:41:00",1141583,0,19.43,20.12,20.4,30.96,0,209,5.45,4.7,3.95,3.95,3.2,3.2,0.572,3.638,2.988,2.5,2.263,2.037,1.763,0,0
"2018-03-25 10:42:00",1141584,0,19.85,20.57,20.84,30.64,0,207.5,6.95,6.95,6.95,5.45,5.45,4.7,0.886,5.65,5.187,4.15,3.7,3.4,2.863,0,0
"2018-03-25 10:43:00",1141585,0,20.12,21,21.19,29.5,0,198.3,9.2,8.45,7.7,6.95,6.2,5.45,1.002,6.2,5.5,5.25,4.762,4.325,3.662,0,0
"2018-03-25 10:44:00",1141586,0,19.98,20.97,21.26,29.38,0,216.7,6.95,5.45,5.45,4.7,4.7,3.95,0.672,5.037,4.437,3.725,3.35,3.113,2.675,0,0
"2018-03-25 10:45:00",1141587,0,19.86,20.77,21.26,29.88,0,213.1,9.2,9.2,7.7,6.95,6.95,5.45,1.044,6.462,5.875,4.937,4.287,4.038,3.338,0,0
"2018-03-25 10:46:00",1141588,0,19.96,20.89,21.34,29.3,0,213.1,10.7,11.45,9.95,9.2,8.45,6.95,1.231,8.22,7.712,6.612,5.825,5.337,4.612,0,0
"2018-03-25 10:47:00",1141589,0,19.77,20.57,21.09,30.13,0,215.1,6.2,5.45,5.45,4.7,4.7,3.95,0.663,4.012,3.538,3.013,2.863,2.8,2.463,0,0
"2018-03-25 10:48:00",1141590,0,19.88,20.71,20.96,29.96,0,220.1,5.45,4.7,3.95,3.95,3.2,3.2,0.913,3.512,3.075,2.525,2.175,1.949,1.611,0,0
"2018-03-25 10:49:00",1141591,0,20.31,21.13,21.25,29.2,0,185.5,8.45,8.45,7.7,6.95,6.2,6.2,1.079,6.375,6.012,5.275,4.862,4.487,3.725,0,0
"2018-03-25 10:50:00",1141592,0,20.02,20.88,21.14,29.52,0,195.7,7.7,7.7,6.95,6.95,6.95,4.7,0.83,6.025,5.5,4.7,4.263,4.025,3.25,0,0
"2018-03-25 10:51:00",1141593,-1,20.16,21.14,21.38,29.15,0,179.6,8.45,8.45,6.95,6.95,6.2,5.45,0.886,6.962,6.337,5.412,4.987,4.587,3.787,0,0
"2018-03-25 10:52:00",1141594,-1,20.27,21.03,21.35,29.3,0,187.2,10.7,8.45,6.95,6.2,5.45,4.7,0.71,6.462,5.487,4.95,4.65,4.15,3.663,0,0
"2018-03-25 10:53:00",1141595,-1,20.34,21.26,21.56,28.95,0,212.6,9.2,8.45,7.7,7.7,6.95,6.2,1.014,7.3,6.562,5.687,5.05,4.65,3.9,0,0
"2018-03-25 10:54:00",1141596,-1,20.8,21.68,21.94,28.36,0,221.5,7.7,6.95,6.2,6.2,6.2,5.45,0.886,6.225,5.662,5,4.787,4.587,3.975,0,0
"2018-03-25 10:55:00",1141597,-1,20.69,21.66,21.9,28.21,0,232.2,7.7,7.7,6.95,6.95,6.2,4.7,0.977,6.7,5.962,5.187,4.587,4.15,3.513,0,0
"2018-03-25 10:56:00",1141598,-1,20.52,21.38,21.69,28.23,0,220.9,10.7,9.95,9.2,8.45,8.45,7.7,1.692,7.462,6.825,5.775,5.162,4.625,3.9,0,0
"2018-03-25 10:57:00",1141599,-1,20.08,20.79,21.23,28.74,0,209.2,10.7,9.95,8.45,8.45,7.7,6.95,1.197,8.09,7.3,6.487,5.9,5.275,4.462,0,0
"2018-03-25 10:58:00",1141600,-1,20.15,21.11,21.5,28.52,0,206.8,10.7,9.95,8.45,7.7,6.95,6.95,1.044,8.17,7.5,6.025,5.35,4.987,4.35,0,0
"2018-03-25 10:59:00",1141601,-1,20.01,21.19,21.56,28.61,0,198.6,9.2,8.45,6.95,6.95,6.2,5.45,0.911,7.162,6.337,5.262,4.562,4.175,3.575,0,0
"2018-03-25 11:00:00",1141602,-1,20.26,21.35,21.76,28.39,0,223.7,9.95,9.2,8.45,7.7,6.95,6.2,1.329,6.887,6.15,5.262,4.725,4.4,3.675,0,0
"2018-03-25 11:01:00",1141603,-1,20.29,21.2,21.55,28.57,0,226.6,9.2,9.2,7.7,6.95,6.95,6.2,0.868,7.825,6.925,5.875,5.287,5,4.312,0,0
"2018-03-25 11:02:00",1141604,-1,20.55,21.57,21.95,27.88,0,210,11.45,10.7,9.95,9.2,7.7,6.2,1.432,7.7,6.512,5.55,5.025,4.525,3.812,0,0
"2018-03-25 11:03:00",1141605,-1,20.86,21.87,22.16,27.09,0,216,12.95,12.2,10.7,10.7,9.2,8.45,1.18,10.96,9.5,8.15,7.125,6.512,5.512,0,0
"2018-03-25 11:04:00",1141606,-1,20.47,21.55,21.93,27.21,0,206,11.45,10.7,8.45,8.45,7.7,6.95,1.054,8.77,7.587,6.25,5.6,5.137,4.337,0,0
"2018-03-25 11:05:00",1141607,-1,20.63,21.76,22.1,26.88,0,220.6,11.45,10.7,9.95,9.2,9.2,7.7,1.421,9.31,8.19,6.887,6.112,5.637,4.8,0,0
"2018-03-25 11:06:00",1141608,-1,20.24,21.34,21.77,27.31,0,208.8,11.45,10.7,9.2,8.45,8.45,6.95,1.611,8.42,7.55,6.15,5.387,5.087,4.138,0,0
"2018-03-25 11:07:00",1141609,-1,20.49,21.39,21.78,27.69,0,225.9,9.95,9.2,8.45,6.95,6.95,5.45,0.893,7.637,6.7,5.562,4.975,4.712,3.95,0,0
"2018-03-25 11:08:00",1141610,-1,21.05,21.82,22.12,27.04,0,231.2,11.45,11.45,8.45,7.7,6.2,5.45,0.913,7.487,6.612,5.5,5.012,4.6,3.8,0,0
"2018-03-25 11:09:00",1141611,-1,21.39,22.32,22.6,26.07,0,218.5,9.95,8.45,8.45,6.95,6.95,5.45,1.047,6.562,6.137,5.237,4.562,4.287,3.8,0,0
"2018-03-25 11:10:00",1141612,-1,21.05,22.06,22.35,26.35,0,223.9,10.7,9.2,6.95,6.95,6.95,5.45,0.808,7.225,6.487,5.512,4.875,4.55,3.85,0,0
"2018-03-25 11:11:00",1141613,0,21.17,22.06,22.37,26.11,0,238.6,11.45,9.95,8.45,7.7,6.95,6.95,0.882,8.57,7.575,6.425,5.5,5.05,4.2,0,0
"2018-03-25 11:12:00",1141614,0,21.13,21.97,22.3,26.45,0,223.5,10.7,9.2,7.7,7.7,6.95,6.95,1.124,7.762,6.725,5.687,5.275,4.875,4.175,0,0
"2018-03-25 11:13:00",1141615,0,21.45,22.62,22.85,25.16,0,213,13.7,13.7,10.7,9.95,9.2,8.45,1.745,9.12,8.12,7.037,6.312,5.837,4.912,0,0
"2018-03-25 11:14:00",1141616,0,20.64,21.59,22.01,25.16,0,209.5,7.7,7.7,6.95,6.2,5.45,4.7,0.752,5.8,5.475,4.65,4.138,3.825,3.213,0,0
"2018-03-25 11:15:00",1141617,0,21.08,21.84,22.27,25.72,0,221.9,9.2,9.2,7.7,6.95,6.2,6.2,0.923,7.162,6.275,5.362,4.7,4.35,3.725,0,0
"2018-03-25 11:16:00",1141618,0,21.37,22.42,22.61,24.58,0,202,9.95,9.95,9.2,7.7,7.7,6.95,0.989,8.22,7.512,6.687,6.187,5.75,4.987,0,0
"2018-03-25 11:17:00",1141619,0,20.69,21.91,22.18,25.76,0,213.2,8.45,7.7,6.2,6.2,6.2,5.45,0.869,6.175,5.387,4.562,4.112,3.725,3.113,0,0
"2018-03-25 11:18:00",1141620,0,20.98,21.75,22.14,26.33,0,227.8,9.95,9.2,7.7,7.7,6.95,6.2,0.905,7.712,7.137,6.025,5.312,4.95,4.15,0,0
"2018-03-25 11:19:00",1141621,0,21.16,22.16,22.49,25.16,0,236.7,9.95,9.2,7.7,6.95,6.95,6.95,0.804,8.02,7.312,6.137,5.387,5.05,4.3,0,0
"2018-03-25 11:20:00",1141622,0,21.51,22.28,22.67,24.87,0,224.7,13.7,12.2,10.7,9.2,9.2,8.45,1.394,10.31,9.05,7.65,6.862,6.275,5.412,0,0
"2018-03-25 11:21:00",1141623,0,21.51,22.43,22.79,23.89,0,223.1,9.95,8.45,8.45,8.45,7.7,6.95,1.219,7.862,6.962,5.812,5.212,4.925,4.112,0,0
"2018-03-25 11:22:00",1141624,0,21.46,22.16,22.57,24.42,0,214.2,12.95,13.7,11.45,10.7,9.95,8.45,1.6,9.72,8.77,7.2,6.425,5.962,4.975,0,0
"2018-03-25 11:23:00",1141625,0,21.18,22.12,22.52,23.61,0,216.3,12.2,12.95,10.7,9.2,9.2,7.7,1.133,10.39,9.35,7.912,7.05,6.6,5.75,0,0
"2018-03-25 11:24:00",1141626,0,20.97,21.98,22.51,24.5,0,222.2,13.7,12.2,10.7,10.7,9.95,7.7,1.161,11.1,9.72,8.19,7.312,7,5.937,0,0
"2018-03-25 11:25:00",1141627,0,20.85,21.83,22.35,25.08,0,212.6,12.2,12.2,10.7,10.7,9.2,7.7,1.205,10.19,9.26,8.08,7.125,6.437,5.4,0,0
"2018-03-25 11:26:00",1141628,0,20.97,22.13,22.55,25.05,0,218.1,11.45,9.95,8.45,8.45,7.7,6.95,0.953,8.99,7.8,6.5,5.912,5.487,4.625,0,0
"2018-03-25 11:27:00",1141629,0,20.97,22.21,22.63,24.96,0,231.4,9.95,8.45,7.7,8.45,7.7,6.95,1.065,7.437,6.762,5.675,5.05,4.687,4.038,0,0
"2018-03-25 11:28:00",1141630,0,21.08,21.91,22.29,25.54,0,228.7,9.95,9.2,9.2,8.45,8.45,7.7,0.957,8.2,7.675,6.775,6.075,5.65,4.725,0,0
"2018-03-25 11:29:00",1141631,0,21.21,22.07,22.2,25.09,0,231.2,12.2,11.45,9.95,9.2,8.45,7.7,1.294,8.74,7.85,6.825,6.15,5.625,4.875,0,0
"2018-03-25 11:30:00",1141632,0,20.98,21.86,22.13,25.47,0,238.8,11.45,11.45,9.95,9.2,9.2,7.7,1.358,9.36,8.67,7.262,6.525,6.025,5.112,0,0
"2018-03-25 11:31:00",1141633,0,20.96,21.97,22.23,25.1,0,239.9,12.2,9.95,9.2,8.45,7.7,6.2,1.054,8.14,6.775,5.925,5.162,4.762,3.95,0,0
"2018-03-25 11:32:00",1141634,0,21.5,22.37,22.65,25.04,0,219.6,10.7,9.95,9.95,8.45,7.7,6.95,0.983,8.34,7.337,6.337,5.762,5.312,4.587,0,0
"2018-03-25 11:33:00",1141635,0,21.38,22.33,22.66,25.06,0,211.8,10.7,9.95,9.2,8.45,8.45,6.95,1.197,8.89,7.812,6.587,5.975,5.625,4.712,0,0
"2018-03-25 11:34:00",1141636,0,21.15,21.82,22.35,25.83,0,241.4,12.2,10.7,9.2,9.2,8.45,7.7,1.074,7.212,6.475,5.362,4.787,4.3,3.525,0,0
"2018-03-25 11:35:00",1141637,0,21.24,22.25,22.61,24.89,0,233.6,13.7,14.45,11.45,10.7,9.2,7.7,1.45,8.82,7.962,6.8,5.95,5.537,4.675,0,0
"2018-03-25 11:36:00",1141638,0,21.06,22.15,22.48,25.22,0,230.7,9.95,9.2,8.45,8.45,7.7,6.95,1.015,7.737,7.012,6.012,5.525,5.175,4.375,0,0
"2018-03-25 11:37:00",1141639,0,20.9,21.69,22.05,26.04,0,238.7,9.2,8.45,7.7,6.95,5.45,4.7,0.705,5.887,5.725,5.262,4.65,4.312,3.55,0,0
"2018-03-25 11:38:00",1141640,0,21.48,22.12,22.42,25.59,0,240.8,10.7,9.2,9.2,7.7,7.7,5.45,1.219,7.562,6.35,5.337,4.637,4.263,3.537,0,0
"2018-03-25 11:39:00",1141641,0,21.46,22.64,22.89,24.12,0,222.2,12.95,11.45,10.7,9.2,9.2,7.7,1.169,10.57,9.02,7.6,6.975,6.462,5.45,0,0
"2018-03-25 11:40:00",1141642,0,20.93,22,22.38,25.06,0,225.5,9.95,9.95,9.95,9.2,8.45,6.95,1.09,8.12,7.512,6.575,5.85,5.275,4.525,0,0
"2018-03-25 11:41:00",1141643,0,20.99,21.99,22.27,25.44,0,214,7.7,6.95,6.95,6.2,6.2,4.7,0.705,6.712,5.875,5.025,4.487,4.187,3.475,0,0
"2018-03-25 11:42:00",1141644,0,21.46,22.36,22.71,25.01,0,245.1,9.2,8.45,7.7,6.95,6.2,5.45,0.957,7.375,6.4,5.275,4.437,4.1,3.513,0,0
"2018-03-25 11:43:00",1141645,0,21.89,22.87,23.12,23.59,0,255.1,15.95,15.2,13.7,12.2,11.45,9.2,2.106,11.06,9.87,8.34,6.937,6.212,5.125,0,0
"2018-03-25 11:44:00",1141646,0,21.91,22.7,23.03,23.83,0,239.7,12.95,12.95,11.45,10.7,8.45,7.7,1.503,9.1,8.08,7.287,6.412,5.85,4.887,0,0
"2018-03-25 11:45:00",1141647,0,21.54,22.64,22.99,23.37,0,243.5,12.2,11.45,10.7,10.7,9.2,7.7,1.6,10.41,9.36,7.675,6.35,5.587,4.587,0,0
"2018-03-25 11:46:00",1141648,0,21.05,22.02,22.45,24.27,0,230.8,10.7,10.7,9.2,9.2,8.45,7.7,0.932,9.14,8.15,6.95,6.337,5.875,4.962,0,0
"2018-03-25 11:47:00",1141649,0,21.24,22.06,22.43,24.24,0,248,9.95,9.95,9.2,8.45,8.45,6.95,1.29,7.712,6.525,5.45,4.637,4.025,3.275,0,0
"2018-03-25 11:48:00",1141650,0,21.17,21.98,22.28,24.96,0,236.9,11.45,9.2,9.2,8.45,8.45,7.7,1.136,7.912,6.887,5.787,5.062,4.9,4.087,0,0
"2018-03-25 11:49:00",1141651,0,21.72,22.51,22.72,24.76,0,235.5,13.7,12.2,10.7,9.2,8.45,9.2,1.242,10.36,8.79,7.537,6.712,6.262,5.412,0,0
"2018-03-25 11:50:00",1141652,0,21.32,22.34,22.61,25.09,0,236.9,11.45,10.7,9.95,8.45,7.7,6.95,1.421,8.7,7.9,6.662,5.812,5.375,4.487,0,0
"2018-03-25 11:51:00",1141653,-1,20.89,21.73,22.13,26.07,0,232.8,7.7,7.7,6.95,6.2,6.2,4.7,0.917,6.612,5.937,5.012,4.437,4.15,3.488,0,0
"2018-03-25 11:52:00",1141654,-1,21.25,21.95,22.34,26.03,0,239.8,9.2,7.7,7.7,6.95,6.95,6.2,0.944,6.925,5.975,5.075,4.337,3.937,3.288,0,0
"2018-03-25 11:53:00",1141655,-1,21.25,22.1,22.41,25.48,0,258.5,9.2,9.2,7.7,6.95,5.45,5.45,0.815,7.787,7.087,5.762,4.687,3.912,3.125,0,0
"2018-03-25 11:54:00",1141656,-1,20.97,21.68,22.12,25.93,0,248.8,9.95,9.95,8.45,7.7,6.95,6.2,1.069,8.02,6.925,5.7,4.75,4.225,3.463,0,0
"2018-03-25 11:55:00",1141657,-1,21.31,21.99,22.22,25.68,0,240.3,11.45,9.95,8.45,8.45,7.7,6.95,1.19,8.96,7.95,6.85,5.862,5.212,4.325,0,0
"2018-03-25 11:56:00",1141658,-1,21.45,22.23,22.36,25.37,0,230,9.95,9.95,7.7,6.95,6.95,6.2,0.8,7.45,6.525,5.637,5.05,4.612,3.95,0,0
"2018-03-25 11:57:00",1141659,-1,21.76,22.6,22.73,24.81,0,229,10.7,9.95,8.45,8.45,8.45,7.7,1.365,8.35,7.2,6.15,5.675,5.275,4.4,0,0
"2018-03-25 11:58:00",1141660,-1,21.49,22.49,22.74,24.25,0,225.4,12.95,12.2,11.45,9.95,9.95,8.45,1.252,10.95,9.54,7.85,7.112,6.7,5.587,0,0
"2018-03-25 11:59:00",1141661,-1,21.34,22.43,22.72,24.53,0,222.9,10.7,10.7,9.2,8.45,8.45,6.95,1.007,8.56,7.862,6.937,6.325,5.987,5.062,0,0
"2018-03-25 12:00:00",1141662,-1,21.73,22.72,22.92,24.29,0,225.6,12.95,10.7,9.2,9.2,8.45,7.7,1.111,10.19,8.41,7.087,6.537,6.15,5.137,0,0
"2018-03-25 12:01:00",1141663,-1,21.48,22.47,22.79,24.64,0,226.4,12.2,10.7,9.95,9.95,9.2,7.7,1.308,9.54,8.25,7.05,6.35,5.762,4.75,0,0
"2018-03-25 12:02:00",1141664,-1,21.4,22.33,22.71,24.95,0,223.4,13.7,12.95,10.7,9.2,8.45,7.7,1.527,10.16,9.21,7.737,7.012,6.375,5.475,0,0
"2018-03-25 12:03:00",1141665,-1,21.3,22.14,22.6,25.53,0,220,9.95,9.2,7.7,7.7,7.7,6.2,1.012,7.437,6.475,5.337,4.85,4.45,3.775,0,0
"2018-03-25 12:04:00",1141666,-1,21.59,22.45,22.81,24.97,0,236.9,11.45,9.95,7.7,7.7,6.95,6.2,1.026,8.37,7.387,6.312,5.6,5.287,4.525,0,0
"2018-03-25 12:05:00",1141667,-1,21.57,22.57,22.87,24.23,0,241.9,9.95,8.45,7.7,6.2,5.45,4.7,0.723,7.425,6.387,5.337,4.575,4.15,3.55,0,0
"2018-03-25 12:06:00",1141668,-1,21.35,22.24,22.6,23.86,0,238.4,9.95,9.2,8.45,7.7,7.7,6.2,0.968,8.45,7.687,6.6,5.975,5.475,4.662,0,0
"2018-03-25 12:07:00",1141669,-1,21.06,21.75,22.12,24.44,0,231.9,8.45,8.45,7.7,6.95,6.2,4.7,0.814,6.437,5.837,4.937,4.437,4.175,3.5,0,0
"2018-03-25 12:08:00",1141670,-1,21.32,21.78,22.08,24.71,0,207.2,9.2,7.7,7.7,6.2,6.2,5.45,0.779,7.025,6.275,5.425,4.737,4.375,3.575,0,0
"2018-03-25 12:09:00",1141671,-1,21.27,22,22.19,24.34,0,197.7,9.2,7.7,6.95,6.2,6.2,5.45,1.054,6.675,5.925,5.112,4.575,4.263,3.65,0,0
"2018-03-25 12:10:00",1141672,-1,21.51,22.06,22.32,24.32,0,222,10.7,9.2,9.2,8.45,7.7,6.95,1.44,6.662,5.95,5.262,4.875,4.512,3.812,0,0
"2018-03-25 12:11:00",1141673,0,21.85,22.44,22.56,24.22,0,227.9,10.7,9.95,9.2,8.45,7.7,6.95,1.074,8.49,7.325,6.275,5.6,5.212,4.4,0,0
"2018-03-25 12:12:00",1141674,0,21.78,22.44,22.59,24.56,0,231.3,12.2,12.2,11.45,9.95,9.95,9.2,1.391,9.71,8.94,7.65,6.85,6.5,5.5,0,0
"2018-03-25 12:13:00",1141675,0,21.83,22.61,22.85,23.59,0,241.1,12.2,11.45,10.7,9.95,9.2,7.7,1.371,9.8,8.37,6.812,5.712,5.137,4.2,0,0
"2018-03-25 12:14:00",1141676,0,21.73,22.51,22.81,22.04,0,241.6,12.2,11.45,10.7,10.7,9.95,8.45,1.611,9.31,8.47,7.087,6.275,5.962,5.162,0,0
"2018-03-25 12:15:00",1141677,0,21.66,22.43,22.75,22.03,0,240.4,12.2,9.95,9.2,7.7,7.7,6.2,1.19,8.92,8.36,6.687,5.725,5.087,4.237,0,0
"2018-03-25 12:16:00",1141678,0,21.61,22.4,22.64,22.78,0,236,10.7,9.95,8.45,7.7,6.95,6.95,1.074,8.5,7.4,6.287,5.325,4.837,4.012,0,0
"2018-03-25 12:17:00",1141679,0,21.25,22.12,22.4,24.37,0,230.6,9.2,8.45,6.95,6.2,6.2,5.45,1.023,7.6,6.25,5.287,4.612,4.212,3.413,0,0
"2018-03-25 12:18:00",1141680,0,21.41,22.31,22.58,24.51,0,235.1,9.2,8.45,7.7,7.7,6.95,6.2,1.132,7.9,7.3,6.125,5.45,5.225,4.425,0,0
"2018-03-25 12:19:00",1141681,0,21.89,22.48,22.66,24.48,0,227.6,7.7,7.7,7.7,6.95,6.2,5.45,0.969,5.725,5.5,4.837,4.4,4.112,3.45,0,0
"2018-03-25 12:20:00",1141682,0,22.31,23.14,23.25,23.32,0,226.1,11.45,10.7,8.45,8.45,6.95,6.2,1.041,8.54,7.412,6.275,5.65,5.3,4.475,0,0
"2018-03-25 12:21:00",1141683,0,22.05,22.86,23.05,23.12,0,239.1,10.7,10.7,9.2,7.7,6.95,6.2,1.033,7.85,7.087,6.05,5.125,4.65,3.8,0,0
"2018-03-25 12:22:00",1141684,0,21.72,22.79,23.06,22.99,0,242,10.7,9.95,8.45,6.95,6.95,6.2,0.767,7.387,6.837,5.812,5.237,4.875,4.1,0,0
"2018-03-25 12:23:00",1141685,0,21.81,22.72,23.02,23.22,0,215.6,12.2,11.45,10.7,9.2,9.2,6.95,1.256,9.02,7.825,6.712,5.862,5.325,4.5,0,0
"2018-03-25 12:24:00",1141686,0,22.03,22.93,23.2,23.25,0,222.8,13.7,12.95,11.45,10.7,9.95,8.45,1.022,10.67,9.74,8.14,7.375,6.875,5.812,0,0
"2018-03-25 12:25:00",1141687,0,21.77,22.82,23.11,23.44,0,209.9,11.45,11.45,9.95,9.2,8.45,7.7,1.112,8.85,7.887,6.975,6.287,5.725,4.762,0,0
"2018-03-25 12:26:00",1141688,0,21.78,22.69,23.04,23.77,0,214.4,10.7,9.95,8.45,8.45,6.95,6.2,0.903,8.5,7.525,6.6,5.925,5.437,4.737,0,0
"2018-03-25 12:27:00",1141689,0,22.01,22.84,23.1,23.55,0,220.1,8.45,7.7,6.95,6.95,6.2,6.2,0.919,6.8,6.175,5.45,4.95,4.537,3.9,0,0
"2018-03-25 12:28:00",1141690,0,22.35,23,23.21,23.06,0,236,8.45,9.2,9.2,7.7,6.95,6.2,1.166,6.787,6.437,5.575,5.05,4.712,4.012,0,0
"2018-03-25 12:29:00",1141691,0,22.53,23.23,23.43,21.93,0,242.4,12.2,11.45,9.95,9.2,9.2,7.7,1.182,9.91,9.12,7.737,6.8,6.3,5.3,0,0
"2018-03-25 12:30:00",1141692,0,21.82,22.85,23.19,22.28,0,235.8,11.45,11.45,9.95,8.45,7.7,6.2,1.017,9.16,8.51,7.312,6.4,5.9,4.862,0,0
"2018-03-25 12:31:00",1141693,0,22,22.63,22.93,22.98,0,238.9,11.45,10.7,9.2,8.45,7.7,6.95,0.973,8.76,7.912,6.775,6.087,5.837,5.112,0,0
"2018-03-25 12:32:00",1141694,0,21.9,22.82,23.11,22.69,0,233.6,12.95,12.2,9.2,8.45,8.45,7.7,0.963,9.54,8.49,6.95,6.062,5.825,5.012,0,0
"2018-03-25 12:33:00",1141695,0,21.6,22.62,22.92,23.2,0,221.5,11.45,10.7,9.2,8.45,7.7,6.2,0.887,9.34,8.11,6.875,6.25,5.725,4.812,0,0
"2018-03-25 12:34:00",1141696,0,21.83,22.8,23.04,22.97,0,231.9,13.7,11.45,10.7,9.95,9.2,7.7,1.172,10.44,9.47,7.975,7.025,6.512,5.525,0,0
"2018-03-25 12:35:00",1141697,0,22.04,22.85,23.14,23.01,0,229.8,11.45,9.95,8.45,8.45,7.7,6.2,0.943,9.1,7.812,6.525,5.837,5.412,4.525,0,0
"2018-03-25 12:36:00",1141698,0,22.05,22.86,23.16,23.09,0,219,12.2,11.45,9.2,9.2,8.45,6.95,0.951,9.57,8.54,7.187,6.4,5.9,5.125,0,0
"2018-03-25 12:37:00",1141699,0,22.21,23.02,23.34,22.63,0,235.2,12.2,11.45,10.7,9.95,9.95,8.45,1.478,9.94,8.76,7.462,6.575,6.062,5.2,0,0
"2018-03-25 12:38:00",1141700,0,22.28,23.22,23.48,22.26,0,232.7,12.2,11.45,11.45,10.7,9.95,7.7,1.538,8.87,7.687,6.425,5.825,5.575,4.7,0,0
"2018-03-25 12:39:00",1141701,0,21.98,22.94,23.25,22.68,0,225.4,10.7,9.95,9.2,8.45,7.7,7.7,0.935,8.6,7.825,6.5,5.962,5.637,4.812,0,0
"2018-03-25 12:40:00",1141702,0,22.17,22.92,23.24,23.13,0,214.6,9.2,9.2,7.7,6.95,6.95,5.45,0.823,7.65,6.662,5.7,5.112,4.787,3.987,0,0
"2018-03-25 12:41:00",1141703,0,22.54,23.46,23.61,22.46,0,211.7,9.95,8.45,7.7,6.95,6.95,6.2,0.86,8.06,7.337,6.15,5.475,5.05,4.412,0,0
"2018-03-25 12:42:00",1141704,0,22.09,22.98,23.29,23.07,0,206.6,9.95,9.2,8.45,8.45,7.7,6.95,1.14,8.26,7.475,6.4,5.875,5.387,4.5,0,0
"2018-03-25 12:43:00",1141705,0,21.74,22.63,22.9,23.51,0,214.6,9.95,8.45,7.7,6.95,6.95,6.2,0.903,7.887,6.762,5.7,5.15,4.712,3.975,0,0
"2018-03-25 12:44:00",1141706,0,21.92,22.65,22.98,23.14,0,218.3,9.95,9.2,7.7,6.95,6.95,5.45,1.089,7.737,6.7,5.487,4.912,4.637,3.95,0,0
"2018-03-25 12:45:00",1141707,0,22.08,22.87,23.1,22.73,0,218.7,9.95,9.95,8.45,7.7,7.7,6.2,1.005,8.17,7.187,6.087,5.462,5.187,4.2,0,0
"2018-03-25 12:46:00",1141708,0,22.15,23.08,23.34,22.65,0,227.2,9.95,9.95,9.2,7.7,7.7,6.95,1.051,8.24,7.062,5.837,5.187,4.725,4.062,0,0
"2018-03-25 12:47:00",1141709,0,22.28,23.23,23.49,22.18,0,228.7,9.95,9.95,9.2,8.45,7.7,6.2,0.94,8.36,7.712,6.8,6.212,5.737,4.812,0,0
"2018-03-25 12:48:00",1141710,0,22.11,22.82,23.2,22.55,0,218.1,9.95,9.95,9.2,8.45,7.7,6.95,1.193,8.24,7.512,6.512,5.825,5.5,4.737,0,0
"2018-03-25 12:49:00",1141711,0,21.87,22.7,23,22.68,0,206.2,11.45,9.95,9.2,8.45,7.7,6.95,0.99,9.27,7.962,6.637,5.975,5.512,4.7,0,0
"2018-03-25 12:50:00",1141712,0,21.79,22.48,22.79,23.11,0,189.4,10.7,9.95,9.2,8.45,8.45,6.2,1.125,6.9,6.812,5.75,5.175,4.687,4.038,0,0
"2018-03-25 12:51:00",1141713,-1,22.07,22.64,22.77,23.03,0,208.4,6.95,6.2,6.2,6.2,6.2,5.45,0.825,5.212,4.6,4.025,3.775,3.425,2.938,0,0
"2018-03-25 12:52:00",1141714,-1,22.83,23.65,23.72,21.82,0,221.2,6.95,7.7,6.95,6.95,6.95,5.45,1.132,5.787,5.262,4.662,4.263,4.012,3.3,0,0
"2018-03-25 12:53:00",1141715,-1,23.27,23.95,24.15,21.27,0,212.2,11.45,11.45,9.2,8.45,8.45,7.7,1.753,6.662,6.137,4.887,4.287,3.9,3.2,0,0
"2018-03-25 12:54:00",1141716,-1,22.89,23.69,24.04,20,0,216.1,12.2,11.45,11.45,9.95,9.95,8.45,1.527,9.5,8.42,7.1,6.45,6.025,5.125,0,0
"2018-03-25 12:55:00",1141717,-1,22.58,23.55,23.89,19.6,0,214.4,9.95,9.2,7.7,7.7,6.2,6.2,0.804,8.33,7.112,5.987,5.5,5.05,4.35,0,0
"2018-03-25 12:56:00",1141718,-1,22.45,23.37,23.7,20.07,0,221.1,9.2,9.2,8.45,7.7,6.95,5.45,0.923,7.9,7.287,6.225,5.562,5.05,4.3,0,0
"2018-03-25 12:57:00",1141719,-1,22.44,23.28,23.65,20.4,0,225.2,8.45,7.7,6.95,6.2,5.45,4.7,0.668,7.412,6.462,5.2,4.737,4.437,3.713,0,0
"2018-03-25 12:58:00",1141720,-1,22.45,23.36,23.71,20.53,0,209.2,9.95,8.45,7.7,7.7,6.95,6.95,0.871,8.17,7.037,6.025,5.412,4.937,4.075,0,0
"2018-03-25 12:59:00",1141721,-1,22.56,23.44,23.73,20.5,0,222,10.7,9.95,9.95,8.45,7.7,6.2,0.894,9.31,7.787,6.412,5.675,5.262,4.337,0,0
"2018-03-25 13:00:00",1141722,-1,22.51,23.48,23.71,19.43,0,241.3,10.7,10.7,9.95,9.2,7.7,6.2,0.945,9.25,8.24,6.925,6.1,5.637,4.687,0,0
"2018-03-25 13:01:00",1141723,-1,22.7,23.59,23.84,19.53,0,234.7,10.7,9.95,9.2,7.7,7.7,5.45,0.83,8.1,7.687,6.762,5.962,5.525,4.487,0,0
"2018-03-25 13:02:00",1141724,-1,23.1,24.01,24.25,19.72,0,218.5,11.45,11.45,9.95,9.95,8.45,6.95,1.336,9.06,8.22,6.962,6.337,5.9,4.9,0,0
"2018-03-25 13:03:00",1141725,-1,23.1,24.06,24.38,19.89,0,221,9.95,9.2,9.2,8.45,7.7,6.2,1.282,7.962,6.9,5.962,5.55,5.2,4.387,0,0
"2018-03-25 13:04:00",1141726,-1,23.62,24.53,24.79,18.37,0,212.5,12.95,11.45,10.7,9.95,9.2,8.45,1.551,9.65,8.41,7.212,6.475,5.975,5.075,0,0
"2018-03-25 13:05:00",1141727,-1,23.54,24.33,24.7,17.89,0,208.9,11.45,9.95,8.45,8.45,8.45,6.95,1.088,8.49,7.537,6.5,5.862,5.612,4.812,0,0
"2018-03-25 13:06:00",1141728,-1,23.83,24.83,25.04,17.53,0,205.6,10.7,9.95,9.2,9.2,8.45,6.95,1.272,8.17,6.975,6.075,5.525,5.012,4.2,0,0
"2018-03-25 13:07:00",1141729,-1,23.47,24.61,24.81,18.29,0,215.7,11.45,9.95,9.2,9.2,8.45,7.7,1.1,9.14,8.01,6.95,6.275,5.587,4.587,0,0
"2018-03-25 13:08:00",1141730,-1,23.4,24.4,24.6,18.74,0,217.8,10.7,9.2,8.45,8.45,7.7,6.95,0.975,8.33,7.575,6.837,6.112,5.7,4.925,0,0
"2018-03-25 13:09:00",1141731,-1,23.49,24.41,24.53,18.71,0,231.2,10.7,10.7,9.2,8.45,8.45,6.95,1.108,8.45,7.462,6.5,5.8,5.412,4.537,0,0
"2018-03-25 13:10:00",1141732,-1,23.12,24.14,24.42,18.45,0,229.4,12.95,12.2,10.7,9.95,9.95,8.45,1.182,10.41,9.24,7.912,7.062,6.587,5.612,0,0
"2018-03-25 13:11:00",1141733,0,22.96,24.02,24.45,18.52,0,232.8,13.7,12.95,11.45,10.7,10.7,9.2,1.459,10.51,9.65,7.925,7.1,6.575,5.537,0,0
"2018-03-25 13:12:00",1141734,0,22.8,23.74,24.19,18.83,0,239.1,11.45,10.7,10.7,9.2,8.45,6.95,1.408,8.6,7.837,6.675,6.112,5.6,4.575,0,0
"2018-03-25 13:13:00",1141735,0,22.92,23.87,24.31,18.91,0,244.1,9.95,9.2,8.45,7.7,6.95,6.2,1.139,8.74,7.662,6.275,5.425,5,4.1,0,0
"2018-03-25 13:14:00",1141736,0,23.23,24.03,24.35,18.87,0,233.5,10.7,9.95,9.95,9.2,8.45,6.95,1.187,9.14,8.17,6.837,6.275,5.912,5,0,0
"2018-03-25 13:15:00",1141737,0,23.15,24.14,24.5,18.16,0,241.9,11.45,10.7,9.2,8.45,7.7,6.95,1.389,9.05,8.04,6.612,5.75,5.4,4.525,0,0
"2018-03-25 13:16:00",1141738,0,23.74,24.43,24.79,17.47,0,241.2,13.7,10.7,10.7,9.2,8.45,7.7,1.304,9.02,7.387,6.225,5.525,5.2,4.275,0,0
"2018-03-25 13:17:00",1141739,0,23.88,25.33,25.58,15.47,0,249.6,14.45,12.95,12.95,12.2,12.2,9.2,1.767,10.61,8.82,7.212,6.025,5.587,4.75,0,0
"2018-03-25 13:18:00",1141740,0,23.55,24.66,25.21,15.88,0,248.7,13.7,12.95,11.45,9.95,9.2,8.45,1.546,9.62,8.52,6.912,5.8,5.35,4.55,0,0
"2018-03-25 13:19:00",1141741,0,23.72,24.5,25.13,15.93,0,246.5,10.7,9.2,8.45,8.45,7.7,6.2,0.933,7.837,6.95,5.912,5.15,4.8,3.987,0,0
"2018-03-25 13:20:00",1141742,0,23.81,24.55,24.95,15.85,0,236.9,12.2,10.7,9.2,8.45,8.45,6.95,1.093,8.87,7.625,6.437,5.912,5.525,4.737,0,0
"2018-03-25 13:21:00",1141743,0,23.03,23.88,24.24,16.06,0,243.2,11.45,8.45,7.7,7.7,6.95,6.2,1.141,7.562,6.462,5.475,4.7,4.087,3.325,0,0
"2018-03-25 13:22:00",1141744,0,22.96,23.81,24.05,16.7,0,234.8,14.45,10.7,9.95,9.2,7.7,6.95,1.399,9.3,7.962,7,6.1,5.412,4.4,0,0
"2018-03-25 13:23:00",1141745,0,23.02,23.78,23.94,16.99,0,231.4,10.7,10.7,10.7,9.2,8.45,7.7,1.38,8.12,7.475,6.65,6.075,5.637,4.75,0,0
"2018-03-25 13:24:00",1141746,0,23.29,23.91,24.09,16.88,0,224.6,9.95,9.2,8.45,7.7,7.7,6.95,1.331,7.562,6.787,5.837,5.125,4.712,4.025,0,0
"2018-03-25 13:25:00",1141747,0,23.67,24.58,24.76,16.19,0,254.3,11.45,10.7,9.2,9.2,6.95,5.45,1.131,8.04,7,5.775,4.887,4.4,3.6,0,0
"2018-03-25 13:26:00",1141748,0,23.47,24.29,24.61,15.47,0,252.4,13.7,12.95,10.7,9.95,9.2,8.45,1.258,11.37,9.95,8.24,6.9,6.025,4.975,0,0
"2018-03-25 13:27:00",1141749,0,23.42,24.34,24.62,15.5,0,255.5,13.7,12.95,10.7,9.95,9.2,7.7,1.269,11.24,10.06,8.15,6.85,5.937,4.85,0,0
"2018-03-25 13:28:00",1141750,0,23.36,24.35,24.68,15.4,0,252,13.7,12.95,10.7,9.95,9.2,7.7,1.068,11.49,10,8.36,6.95,6.087,4.737,0,0
"2018-03-25 13:29:00",1141751,0,23.74,24.6,24.89,15.29,0,246.6,14.45,14.45,11.45,9.95,9.95,7.7,1.34,11.6,10.42,8.59,7.15,6.35,5.2,0,0
"2018-03-25 13:30:00",1141752,0,23.32,24.73,24.97,15.11,0,243,9.95,9.2,7.7,6.95,6.95,6.2,1.094,6.762,6.125,5.025,4.4,4.212,3.513,0,0
"2018-03-25 13:31:00",1141753,0,23.39,24.46,24.86,15.24,0,258.7,9.2,8.45,7.7,7.7,6.2,4.7,0.992,7.175,6.35,5.287,4.35,3.937,3.025,0,0
"2018-03-25 13:32:00",1141754,0,23.82,24.75,25.03,14.45,0,239.7,11.45,9.95,9.2,8.45,8.45,7.7,1.287,8.87,7.712,6.525,5.887,5.512,4.725,0,0
"2018-03-25 13:33:00",1141755,0,23.88,24.77,25.02,13.7,0,248.2,12.95,11.45,10.7,9.2,8.45,7.7,1.439,10.04,9.49,7.837,6.6,5.8,4.625,0,0
"2018-03-25 13:34:00",1141756,0,24.07,24.88,25.21,13.49,0,221.1,11.45,9.95,9.2,7.7,7.7,6.95,1.032,9.61,8.31,6.95,5.912,5.337,4.55,0,0
"2018-03-25 13:35:00",1141757,0,23.94,25.02,25.22,12.98,0,227.6,12.95,11.45,10.7,9.95,10.7,9.95,1.535,10.26,9.14,7.675,6.887,6.45,5.512,0,0
"2018-03-25 13:36:00",1141758,0,23.66,24.8,25.11,13.2,0,227.6,11.45,11.45,9.2,7.7,7.7,6.2,0.696,9.42,8.12,6.937,6.262,5.712,4.812,0,0
"2018-03-25 13:37:00",1141759,0,23.47,24.36,24.64,13.35,0,228.1,8.45,8.45,7.7,6.95,7.7,6.2,0.982,6.925,6.312,5.475,5.062,4.662,3.937,0,0
"2018-03-25 13:38:00",1141760,0,23.81,24.61,24.77,13.3,0,202.2,10.7,10.7,9.2,8.45,7.7,6.95,1.341,8.69,7.55,6.475,5.925,5.4,4.537,0,0
"2018-03-25 13:39:00",1141761,0,23.81,24.68,24.85,13.26,0,204.7,11.45,10.7,9.95,8.45,8.45,6.95,1.11,9.55,8.65,7.487,6.525,5.95,4.987,0,0
"2018-03-25 13:40:00",1141762,0,23.52,24.64,24.93,13.51,0,210.3,11.45,9.95,9.2,7.7,7.7,6.2,0.895,9.07,7.612,6.587,5.912,5.375,4.575,0,0
"2018-03-25 13:41:00",1141763,0,23.57,24.46,24.74,13.68,0,226.9,9.2,8.45,6.95,6.95,6.2,5.45,0.75,6.962,6.312,5.325,4.837,4.425,3.738,0,0
"2018-03-25 13:42:00",1141764,0,24.61,25.15,25.39,12.85,0,249.1,9.2,8.45,7.7,6.2,5.45,4.7,0.952,6.575,5.637,4.537,3.812,3.425,2.788,0,0
"2018-03-25 13:43:00",1141765,0,24.84,25.91,26.03,10.47,0,245.4,14.45,13.7,11.45,10.7,9.95,7.7,1.498,11.62,10.26,8.4,7.35,6.762,5.512,0,0
"2018-03-25 13:44:00",1141766,0,23.88,24.9,25.41,10.66,0,251.5,13.7,13.7,12.95,11.45,9.2,7.7,1.213,11.6,10.36,9,7.387,6.237,4.975,0,0
"2018-03-25 13:45:00",1141767,0,24.03,24.82,25.22,10.69,0,256,14.45,12.95,10.7,10.7,9.2,7.7,1.228,11.51,9.86,8.01,6.575,5.85,4.912,0,0
"2018-03-25 13:46:00",1141768,0,24.04,25.07,25.45,10.23,0,257.9,17.45,15.2,13.7,12.95,12.2,9.2,2.037,13.96,11.69,9.42,7.837,7.175,6.1,0,0
"2018-03-25 13:47:00",1141769,0,24.15,25.14,25.49,10.28,0,252.9,14.45,13.7,11.45,10.7,9.95,7.7,1.368,11.71,10.15,8.01,6.475,5.712,4.675,0,0
"2018-03-25 13:48:00",1141770,0,24.45,25.27,25.56,10.23,0,257.8,19.7,18.2,14.45,12.2,11.45,10.7,1.933,13.62,12.14,10.29,8.65,7.637,6.187,0,0
"2018-03-25 13:49:00",1141771,0,24.42,25.27,25.58,10.28,0,250.4,18.2,17.45,14.45,12.95,11.45,9.95,1.524,14.09,12.41,10.14,8.37,7.437,6.137,0,0
"2018-03-25 13:50:00",1141772,0,24.13,25.14,25.48,10.17,0,248.3,17.45,17.45,14.45,12.2,10.7,9.2,1.528,14.8,13.25,11.05,8.99,7.837,6.437,0,0
"2018-03-25 13:51:00",1141773,-1,24.1,25,25.34,10.33,0,240.7,16.7,15.2,14.45,13.7,13.7,11.45,1.924,13.24,11.37,9.54,8.59,8.04,6.712,0,0
"2018-03-25 13:52:00",1141774,-1,24.42,25.29,25.53,10.25,0,237.7,13.7,13.7,12.2,10.7,10.7,9.2,1.329,10.95,9.54,8.21,7.1,6.5,5.45,0,0
"2018-03-25 13:53:00",1141775,-1,24,25.02,25.32,10.38,0,239.1,11.45,10.7,9.95,8.45,8.45,7.7,1.358,9.4,8.2,7.087,6.287,5.875,4.85,0,0
"2018-03-25 13:54:00",1141776,-1,23.79,24.93,25.26,10.57,0,232.7,10.7,9.2,7.7,7.7,6.95,6.2,0.945,8.49,6.962,5.85,5.3,4.887,4.038,0,0
"2018-03-25 13:55:00",1141777,-1,24.01,24.93,25.26,10.59,0,229.4,13.7,12.95,10.7,10.7,9.95,8.45,1.091,11.55,10.16,8.46,7.612,7.35,6.35,0,0
"2018-03-25 13:56:00",1141778,-1,23.81,24.97,25.23,10.6,0,227.2,9.95,9.2,7.7,8.45,7.7,6.95,1.046,8.45,7.025,6,5.462,5.025,4.3,0,0
"2018-03-25 13:57:00",1141779,-1,24.13,25.04,25.36,10.6,0,236.8,11.45,9.95,7.7,7.7,6.2,5.45,0.961,7.225,6.137,5.2,4.537,4.175,3.45,0,0
"2018-03-25 13:58:00",1141780,-1,24.27,25.53,25.81,10.14,0,239.4,12.95,12.2,9.95,9.2,8.45,6.95,1.141,10.1,8.5,7.1,6.362,5.85,4.825,0,0
"2018-03-25 13:59:00",1141781,-1,23.96,25.19,25.61,10.27,0,242.4,9.95,9.2,7.7,6.2,6.2,5.45,0.909,7.312,6.325,5.125,4.437,4.237,3.65,0,0
"2018-03-25 14:00:00",1141782,-1,24.76,25.69,26.02,10.1,0,228.3,13.7,12.2,10.7,9.95,9.2,8.45,1.317,10.77,9.41,7.9,7.05,6.587,5.587,0,0
"2018-03-25 14:01:00",1141783,-1,24.8,25.86,26.19,9.82,0,249.4,14.45,15.2,14.45,11.45,9.95,8.45,1.205,12.34,10.31,8.49,7.3,6.575,5.537,0,0
"2018-03-25 14:02:00",1141784,-1,24.5,25.32,25.78,9.94,0,246.5,15.2,14.45,12.95,12.2,12.2,9.95,1.948,11.96,10.7,8.87,7.537,7.05,5.625,0,0
"2018-03-25 14:03:00",1141785,-1,24.14,24.93,25.39,10.24,0,256.2,18.2,17.45,16.7,15.95,13.7,11.45,2.252,15.16,13.04,10.6,9.09,8.08,6.575,0,0
"2018-03-25 14:04:00",1141786,-1,24.07,24.79,25.13,10.56,0,245.3,14.45,14.45,12.95,12.2,9.95,9.2,1.673,11.67,10.27,8.2,7.312,6.65,5.612,0,0
"2018-03-25 14:05:00",1141787,-1,24.62,25.35,25.58,10.44,0,248.8,12.95,12.2,11.45,9.2,9.2,7.7,1.317,10.87,9.99,8.21,7.087,6.187,5.05,0,0
"2018-03-25 14:06:00",1141788,-1,24.6,25.28,25.54,10.42,0,255.7,12.95,12.95,12.95,11.45,10.7,9.2,1.767,10.69,9.51,7.875,6.762,5.812,4.675,0,0
"2018-03-25 14:07:00",1141789,-1,23.98,24.96,25.35,10.57,0,253.6,13.7,12.2,11.45,9.2,7.7,6.2,1.079,11.48,10,7.937,6.425,5.537,4.4,0,0
"2018-03-25 14:08:00",1141790,-1,23.93,24.76,25.11,10.84,0,241.1,13.7,12.2,10.7,9.2,7.7,7.7,1.281,9.09,7.825,6.65,5.612,5.075,4.275,0,0
"2018-03-25 14:09:00",1141791,-1,24.12,24.83,25.06,10.67,0,238.6,10.7,10.7,9.95,9.2,9.2,6.95,1.382,8.4,7.537,6.662,6.075,5.562,4.687,0,0
"2018-03-25 14:10:00",1141792,-1,24.61,25.29,25.38,10.54,0,240.6,10.7,10.7,9.2,8.45,8.45,7.7,1.324,9.41,8.26,6.912,5.675,5.075,4.212,0,0
"2018-03-25 14:11:00",1141793,0,24.41,25.12,25.25,10.57,0,253.9,12.2,9.95,9.95,9.2,9.2,7.7,1.634,8.57,7.787,6.9,6.037,5.412,4.312,0,0
"2018-03-25 14:12:00",1141794,0,24.58,25.19,25.29,10.7,0,231.4,10.7,9.95,9.95,9.2,9.2,7.7,1.289,7.712,6.987,6.05,5.362,4.95,4.087,0,0
"2018-03-25 14:13:00",1141795,0,24.79,25.42,25.57,10.59,0,247.1,12.95,12.2,12.2,9.2,8.45,6.95,1.231,9.95,8.84,7.412,6.262,5.562,4.537,0,0
"2018-03-25 14:14:00",1141796,0,24.93,25.75,25.93,10.44,0,248.1,12.2,11.45,9.2,9.2,8.45,6.95,1.33,9.69,8.34,6.912,6.037,5.512,4.462,0,0
"2018-03-25 14:15:00",1141797,0,24.61,25.56,25.77,10.53,0,245.2,12.95,11.45,9.2,9.2,9.2,8.45,1.331,10.3,8.67,7.1,5.962,5.437,4.45,0,0
"2018-03-25 14:16:00",1141798,0,24.38,25.2,25.48,10.77,0,234.6,17.45,16.7,13.7,12.2,11.45,9.95,1.595,11.67,9.91,8.29,7.312,6.875,5.837,0,0
"2018-03-25 14:17:00",1141799,0,23.83,24.78,25.11,10.98,0,246.5,15.95,15.2,11.45,10.7,9.95,9.2,1.165,11.92,10.42,8.46,7.05,6.537,5.487,0,0
"2018-03-25 14:18:00",1141800,0,23.93,24.68,24.97,11.23,0,244.3,14.45,12.95,12.95,11.45,10.7,9.2,1.659,10.77,9.86,8.44,7.187,6.275,5,0,0
"2018-03-25 14:19:00",1141801,0,24.25,25.12,25.3,11.03,0,252.2,13.7,12.95,10.7,8.45,8.45,6.2,1.404,10.31,8.82,7.375,5.725,5,4.1,0,0
"2018-03-25 14:20:00",1141802,0,24,24.9,25.2,11.15,0,246.8,12.95,11.45,10.7,9.2,8.45,6.95,1.445,10.66,9.21,7.525,6.537,5.887,4.862,0,0
"2018-03-25 14:21:00",1141803,0,23.87,24.86,25.14,11.26,0,250.4,12.95,11.45,9.95,9.2,8.45,6.95,1.199,10.3,8.95,7.637,6.287,5.525,4.412,0,0
"2018-03-25 14:22:00",1141804,0,23.73,24.63,24.92,11.41,0,250.3,12.2,12.2,9.2,8.45,7.7,6.2,0.959,10.25,9.14,7.337,5.887,5.237,4.25,0,0
"2018-03-25 14:23:00",1141805,0,23.93,24.6,24.89,11.56,0,245.8,12.95,11.45,9.95,9.2,8.45,6.95,1.346,10.54,9.3,7.262,6.337,5.7,4.675,0,0
"2018-03-25 14:24:00",1141806,0,23.89,24.7,24.96,11.59,0,250.6,12.95,11.45,10.7,9.2,8.45,6.95,1.335,10.27,8.97,7.487,6.337,5.737,4.75,0,0
"2018-03-25 14:25:00",1141807,0,24.06,24.8,24.98,11.68,0,239.2,12.95,11.45,12.2,10.7,9.95,7.7,1.336,9.94,8.81,7.487,6.65,6.075,5.025,0,0
"2018-03-25 14:26:00",1141808,0,24.11,24.87,25.03,11.66,0,234.4,12.2,10.7,9.2,9.2,8.45,7.7,0.943,9.89,8.57,7.437,6.612,6.1,5.175,0,0
"2018-03-25 14:27:00",1141809,0,24.03,24.76,24.97,11.97,0,222.9,12.2,11.45,9.95,9.2,8.45,6.95,1.149,9.65,8.49,7.2,6.3,5.85,4.837,0,0
"2018-03-25 14:28:00",1141810,0,24.54,25.06,25.22,11.92,0,221.4,11.45,9.95,9.2,9.2,8.45,7.7,1.267,8.65,7.637,6.512,6.062,5.637,4.887,0,0
"2018-03-25 14:29:00",1141811,0,24.13,24.97,25.14,11.7,0,210.2,13.7,12.95,11.45,10.7,9.2,8.45,1.106,11.48,9.87,7.975,7.187,6.637,5.6,0,0
"2018-03-25 14:30:00",1141812,0,23.92,24.65,24.82,12.07,0,223.8,14.45,12.95,11.45,10.7,10.7,8.45,1.247,10.81,9.42,8.08,7.462,6.925,6,0,0
"2018-03-25 14:31:00",1141813,0,23.85,24.6,24.71,12.23,0,235.5,9.2,9.2,7.7,6.95,7.7,6.2,1.001,8.3,7.212,6.175,5.5,5.062,4.35,0,0
"2018-03-25 14:32:00",1141814,0,23.95,24.8,24.94,12.3,0,234.8,8.45,8.45,6.95,6.95,6.2,4.7,0.944,6.425,5.612,4.7,4.312,3.812,3.175,0,0
"2018-03-25 14:33:00",1141815,0,24.59,25.35,25.51,12.14,0,220.3,9.2,7.7,7.7,7.7,6.95,6.2,1.117,7.05,5.962,5.05,4.512,4.325,3.8,0,0
"2018-03-25 14:34:00",1141816,0,24.92,25.62,25.7,12.12,0,227.4,11.45,9.2,7.7,6.95,6.95,6.2,0.878,7.75,6.637,5.812,5.162,4.862,4.062,0,0
"2018-03-25 14:35:00",1141817,0,24.81,25.6,25.78,12.05,0,223.6,13.7,12.2,11.45,10.7,9.95,8.45,1.459,10.67,9.34,7.8,7.112,6.6,5.462,0,0
"2018-03-25 14:36:00",1141818,0,24.48,25.11,25.3,12.4,0,221.6,13.7,12.2,11.45,9.95,9.2,8.45,0.997,11.1,9.85,8.45,7.462,6.95,5.812,0,0
"2018-03-25 14:37:00",1141819,0,24.35,25.04,25.16,12.37,0,228,14.45,13.7,12.2,10.7,10.7,9.2,1.107,11.94,10,8.85,8.12,7.525,6.412,0,0
"2018-03-25 14:38:00",1141820,0,24.46,25.14,25.26,12.07,0,221.7,18.2,15.2,13.7,12.2,11.45,10.7,1.374,13.05,11.1,9.39,8.27,7.775,6.65,0,0
"2018-03-25 14:39:00",1141821,0,24.05,24.76,24.94,12.26,0,226.1,15.2,14.45,11.45,10.7,9.95,8.45,1.57,10.05,9.15,7.812,6.875,6.337,5.287,0,0
"2018-03-25 14:40:00",1141822,0,23.87,24.65,24.79,12.5,0,229.2,12.95,11.45,9.95,9.2,8.45,6.95,0.909,10.24,9.16,7.725,6.887,6.412,5.4,0,0
"2018-03-25 14:41:00",1141823,0,24.24,24.83,24.98,12.64,0,226.4,10.7,9.95,9.2,8.45,7.7,6.2,0.996,7.775,6.8,5.937,5.312,4.9,4.125,0,0
"2018-03-25 14:42:00",1141824,0,24.63,25.31,25.38,12.31,0,230.9,10.7,9.95,8.45,7.7,7.7,6.2,0.887,8.5,7.737,6.475,5.825,5.425,4.575,0,0
"2018-03-25 14:43:00",1141825,0,24.66,25.4,25.54,12.02,0,234.9,12.2,11.45,9.95,9.2,9.2,7.7,1.433,9.65,8.51,7.325,6.7,6.212,5.275,0,0
"2018-03-25 14:44:00",1141826,0,24.54,25.32,25.49,12.03,0,221.9,12.2,12.2,10.7,10.7,9.2,7.7,1.509,9.41,7.95,6.962,6.275,5.862,4.987,0,0
"2018-03-25 14:45:00",1141827,0,24.63,25.34,25.46,11.83,0,232,13.7,12.2,12.2,11.45,11.45,9.95,1.553,10.69,9.42,7.95,7.187,6.7,5.787,0,0
"2018-03-25 14:46:00",1141828,0,24.74,25.51,25.61,11.54,0,232.4,15.95,15.95,12.2,11.45,9.95,8.45,1.513,11.74,10.4,8.76,7.7,7.075,5.937,0,0
"2018-03-25 14:47:00",1141829,0,24.49,25.19,25.36,11.62,0,238.3,14.45,12.95,11.45,10.7,9.95,7.7,1.313,11.15,9.77,8.34,7.412,6.675,5.612,0,0
"2018-03-25 14:48:00",1141830,0,24.55,25.33,25.45,11.58,0,231.2,15.95,13.7,10.7,9.95,9.95,8.45,1.098,11.26,9.61,7.975,6.95,6.637,5.662,0,0
"2018-03-25 14:49:00",1141831,0,24.39,25.07,25.25,11.74,0,234.2,15.95,15.95,13.7,12.2,12.2,10.7,1.441,12.42,11.44,9.79,8.57,7.85,6.587,0,0
"2018-03-25 14:50:00",1141832,0,24.23,24.92,25.11,11.89,0,218.9,12.2,11.45,9.95,9.2,9.2,8.45,1.032,10.45,8.74,7.3,6.712,6.35,5.45,0,0
"2018-03-25 14:51:00",1141833,-1,24.16,24.74,24.91,11.98,0,224,12.95,11.45,9.95,8.45,8.45,6.95,1,10.17,8.94,7.562,6.875,6.425,5.425,0,0
"2018-03-25 14:52:00",1141834,-1,24.38,25.07,25.13,11.9,0,249.9,12.95,12.2,11.45,10.7,10.7,7.7,1.342,9.72,8.75,7.375,6.387,6.037,5.162,0,0
"2018-03-25 14:53:00",1141835,-1,24.76,25.37,25.44,11.8,0,242.7,12.95,12.2,11.45,11.45,9.95,8.45,1.44,10.16,9.06,7.725,6.65,6.012,5.037,0,0
"2018-03-25 14:54:00",1141836,-1,24.79,25.6,25.71,11.66,0,230.8,18.2,15.95,13.7,13.7,12.2,10.7,1.844,13.9,11.95,9.82,8.71,8.02,6.575,0,0
"2018-03-25 14:55:00",1141837,-1,24.33,24.93,25.12,12.2,0,228,15.2,13.7,12.2,11.45,10.7,9.2,1.309,11.85,10.69,8.85,7.8,7.275,6.287,0,0
"2018-03-25 14:56:00",1141838,-1,24.21,24.87,25.01,12.29,0,230.5,14.45,13.7,12.95,12.2,10.7,9.2,1.918,10.56,9.71,8.36,7.487,6.887,5.925,0,0
"2018-03-25 14:57:00",1141839,-1,24.16,24.67,24.88,12.48,0,242.2,8.45,7.7,6.95,6.2,6.2,5.45,0.892,7.05,6.125,5.212,4.55,4.3,3.538,0,0
"2018-03-25 14:58:00",1141840,-1,24.52,25.08,25.13,12.06,0,233.1,10.7,9.95,9.95,8.45,8.45,6.95,1.115,8.57,7.612,6.737,5.95,5.387,4.437,0,0
"2018-03-25 14:59:00",1141841,-1,24.57,25.18,25.29,11.96,0,241,12.95,11.45,9.2,7.7,7.7,6.95,1.044,8.4,7.187,6.125,5.337,4.912,4.225,0,0
"2018-03-25 15:00:00",1141842,-1,24.75,25.43,25.53,11.83,0,249.9,17.45,15.2,14.45,12.95,11.45,9.95,1.763,13.74,11.92,10.36,8.61,7.587,6.112,0,0
"2018-03-25 15:01:00",1141843,-1,24.61,25.44,25.55,11.69,0,245.4,15.95,14.45,14.45,12.95,12.2,9.95,1.774,13.07,11.52,9.64,8.35,7.75,6.512,0,0
"2018-03-25 15:02:00",1141844,-1,24.49,25.13,25.3,11.85,0,243.4,14.45,12.95,12.2,9.95,9.95,9.2,1.545,11.71,10.34,8.69,7.287,6.525,5.312,0,0
"2018-03-25 15:03:00",1141845,-1,24.77,25.45,25.57,11.59,0,252.8,12.95,11.45,9.2,8.45,7.7,6.95,1.19,10.07,8.87,7.612,6.187,5.55,4.587,0,0
"2018-03-25 15:04:00",1141846,-1,24.68,25.38,25.58,11.4,0,241.3,11.45,10.7,9.2,7.7,7.7,6.95,1.01,8.6,7.975,6.575,5.45,5.025,4.237,0,0
"2018-03-25 15:05:00",1141847,-1,24.59,25.33,25.44,11.44,0,232.8,10.7,9.95,8.45,7.7,7.7,6.95,1.325,8.67,7.525,6.312,5.587,5.375,4.6,0,0
"2018-03-25 15:06:00",1141848,-1,24.39,24.99,25.19,11.5,0,245.4,11.45,9.95,8.45,6.95,6.2,5.45,0.74,8.87,7.5,6.075,5.05,4.575,3.775,0,0
"2018-03-25 15:07:00",1141849,-1,24.6,25.26,25.37,11.24,0,233.9,12.2,10.7,9.2,8.45,6.95,6.2,0.943,9.14,7.7,6.387,5.787,5.35,4.5,0,0
"2018-03-25 15:08:00",1141850,-1,24.42,25.05,25.17,10.14,0,229.5,15.95,15.2,12.95,11.45,10.7,9.95,1.608,12.94,11.46,9.84,8.85,8.17,7.025,0,0
"2018-03-25 15:09:00",1141851,-1,24.55,25.08,25.13,9.94,0,231.4,13.7,12.95,10.7,9.95,9.2,7.7,1.219,11.25,10,8.25,7.162,6.637,5.6,0,0
"2018-03-25 15:10:00",1141852,-1,24.88,25.5,25.52,9.87,0,231.6,15.2,14.45,12.95,12.2,11.45,9.95,1.747,10.91,9.55,8.14,7.537,7,5.85,0,0
"2018-03-25 15:11:00",1141853,0,24.61,25.35,25.48,9.98,0,229,16.7,15.95,15.2,12.2,11.45,9.95,1.146,14.25,12.65,10.6,9.35,8.61,7.3,0,0
"2018-03-25 15:12:00",1141854,0,24.49,25.18,25.34,10.22,0,228.6,14.45,13.7,11.45,9.95,9.95,9.2,1.141,11.7,10.25,8.72,7.825,7.362,6.362,0,0
"2018-03-25 15:13:00",1141855,0,24.66,25.4,25.5,10.15,0,229.7,12.2,10.7,10.7,9.2,8.45,8.45,1.288,9.67,8.24,7.175,6.5,6.162,5.387,0,0
"2018-03-25 15:14:00",1141856,0,24.9,25.72,25.79,10.02,0,219.1,13.7,12.95,12.2,11.45,10.7,9.2,1.345,11.67,10.55,8.74,7.762,7.187,6.187,0,0
"2018-03-25 15:15:00",1141857,0,24.46,25.2,25.41,10.39,0,219.3,14.45,12.95,11.45,9.95,10.7,9.2,1.287,11.51,10.48,8.85,7.975,7.637,6.487,0,0
"2018-03-25 15:16:00",1141858,0,24.82,25.35,25.51,10.46,0,218.9,11.45,10.7,9.2,9.2,8.45,7.7,1.065,9.46,8.1,6.925,6.337,5.962,5,0,0
"2018-03-25 15:17:00",1141859,0,25.09,25.93,26.02,9.94,0,221.7,14.45,14.45,12.2,11.45,10.7,9.2,1.686,11.8,10.09,8.6,7.762,7.2,6.137,0,0
"2018-03-25 15:18:00",1141860,0,24.79,25.58,25.75,10.05,0,225.4,15.2,13.7,11.45,11.45,10.7,9.2,1.45,12.3,10.84,9,8.09,7.412,6.087,0,0
"2018-03-25 15:19:00",1141861,0,24.98,25.75,25.92,9.79,0,242.1,15.95,16.7,12.95,12.2,11.45,10.7,1.552,13.74,12.54,10.64,8.95,8.09,6.7,0,0
"2018-03-25 15:20:00",1141862,0,25.07,25.91,26.12,9.61,0,242.1,14.45,12.2,11.45,9.95,8.45,7.7,1.228,11.05,9.17,7.75,6.45,5.85,4.95,0,0
"2018-03-25 15:21:00",1141863,0,25.14,26.04,26.25,9.48,0,252.9,13.7,12.95,11.45,10.7,9.95,7.7,1.375,10.2,8.67,7.25,6.087,5.4,4.487,0,0
"2018-03-25 15:22:00",1141864,0,24.55,25.26,25.66,9.82,0,254.2,12.95,12.2,11.45,11.45,10.7,9.2,1.583,8.96,8.19,7.125,6.1,5.375,4.437,0,0
"2018-03-25 15:23:00",1141865,0,24.5,25.16,25.49,10.03,0,248.4,10.7,10.7,9.2,8.45,6.95,6.2,1.053,8.33,7.412,6.412,5.5,4.912,4.075,0,0
"2018-03-25 15:24:00",1141866,0,24.51,25.23,25.42,10.01,0,251.9,11.45,10.7,9.2,8.45,7.7,5.45,0.838,9.65,8.44,7.087,5.925,5.112,4.05,0,0
"2018-03-25 15:25:00",1141867,0,24.62,25.21,25.39,9.98,0,250.9,15.95,15.2,12.95,11.45,11.45,9.2,1.882,10.07,9.27,7.45,6.262,5.65,4.887,0,0
"2018-03-25 15:26:00",1141868,0,24.62,25.17,25.36,9.66,0,238.5,14.45,13.7,11.45,10.7,11.45,9.2,1.411,11.82,10.05,8.52,7.662,7.25,6.112,0,0
"2018-03-25 15:27:00",1141869,0,24.74,25.28,25.4,9.41,0,250.8,15.95,15.2,13.7,13.7,11.45,9.2,1.782,12.57,10.9,8.96,7.512,6.612,5.475,0,0
"2018-03-25 15:28:00",1141870,0,24.43,25.06,25.23,9.41,0,253.3,15.95,14.45,11.45,9.95,9.2,6.95,1.244,12.95,10.75,8.29,6.637,5.962,4.812,0,0
"2018-03-25 15:29:00",1141871,0,24.23,24.81,24.99,9.59,0,246.7,13.7,12.2,10.7,9.95,8.45,6.95,1.382,10.73,9,7.4,6.25,5.562,4.387,0,0
"2018-03-25 15:30:00",1141872,0,24.48,24.94,25.02,9.66,0,243,13.7,13.7,12.2,9.95,9.2,8.45,1.875,8.92,7.7,6.462,5.65,5.312,4.525,0,0
"2018-03-25 15:31:00",1141873,0,24.7,25.25,25.27,9.53,0,244.9,12.95,12.2,10.7,9.2,9.95,6.95,1.3,10.42,8.95,7.412,6.4,5.737,4.462,0,0
"2018-03-25 15:32:00",1141874,0,24.72,25.26,25.29,9.65,0,241.8,12.2,10.7,9.95,9.2,8.45,6.95,1.15,9.9,8.37,7.087,6.175,5.687,4.825,0,0
"2018-03-25 15:33:00",1141875,0,24.94,25.65,25.7,9.56,0,246.6,11.45,10.7,9.2,9.2,7.7,6.2,1.013,9.26,7.962,6.55,5.837,5.375,4.425,0,0
"2018-03-25 15:34:00",1141876,0,24.79,25.47,25.61,9.92,0,255,12.2,11.45,10.7,8.45,8.45,6.2,1.125,8.46,7.475,6.35,5.35,4.8,3.925,0,0
"2018-03-25 15:35:00",1141877,0,24.9,25.55,25.74,9.86,0,258.3,16.7,14.45,12.95,11.45,10.7,8.45,1.842,12.77,11.31,9.24,7.45,6.475,5.362,0,0
"2018-03-25 15:36:00",1141878,0,24.78,25.39,25.64,9.74,0,250.8,15.95,13.7,13.7,12.2,10.7,9.2,1.77,12.12,10.41,8.67,7.275,6.287,5.162,0,0
"2018-03-25 15:37:00",1141879,0,24.88,25.63,25.81,9.41,0,245.6,15.95,14.45,12.95,10.7,9.95,8.45,1.351,12.51,10.15,8.22,7.112,6.425,5.325,0,0
"2018-03-25 15:38:00",1141880,0,24.51,25.13,25.4,9.29,0,245.4,16.7,15.2,14.45,12.2,10.7,8.45,1.349,13.77,12.12,10.31,8.62,7.537,6.05,0,0
"2018-03-25 15:39:00",1141881,0,24.26,25.01,25.21,9.23,0,239.9,13.7,12.2,11.45,10.7,9.2,9.2,1.271,11.16,9.44,7.887,7,6.325,5.275,0,0
"2018-03-25 15:40:00",1141882,0,24.54,25.34,25.51,9.39,0,229.9,12.95,11.45,9.95,9.95,9.2,8.45,1.103,11.02,9.3,7.412,6.6,6.25,5.375,0,0
"2018-03-25 15:41:00",1141883,0,24.52,25.39,25.52,9.54,0,224.1,14.45,12.95,12.2,11.45,9.95,9.2,1.227,10.86,9.47,8.04,7.425,7.012,5.95,0,0
"2018-03-25 15:42:00",1141884,0,24.62,25.38,25.62,9.55,0,231.9,12.95,12.2,9.2,8.45,7.7,6.2,0.892,9.91,8.62,7.15,6.312,5.862,5.037,0,0
"2018-03-25 15:43:00",1141885,0,24.63,25.31,25.58,9.72,0,235.9,12.2,10.7,9.95,9.95,9.2,8.45,1.48,9.32,8.42,7.062,6.225,5.65,4.762,0,0
"2018-03-25 15:44:00",1141886,0,24.69,25.43,25.7,9.87,0,261,13.7,12.2,10.7,9.2,8.45,6.95,1.281,10.65,9.27,7.725,6.5,5.8,4.9,0,0
"2018-03-25 15:45:00",1141887,0,24.58,25.21,25.57,9.81,0,262.6,13.7,12.2,9.95,9.2,9.2,7.7,1.409,10.36,8.9,7.187,6.15,5.5,4.512,0,0
"2018-03-25 15:46:00",1141888,0,24.45,25.18,25.5,9.68,0,242.1,12.2,11.45,9.95,9.2,8.45,7.7,1.036,10.26,9.17,7.462,6.35,5.887,4.862,0,0
"2018-03-25 15:47:00",1141889,0,24.6,25.23,25.53,10.07,0,256.3,15.2,15.2,13.7,11.45,9.2,7.7,1.419,11.12,9.62,8.05,6.637,5.775,4.662,0,0
"2018-03-25 15:48:00",1141890,0,24.93,25.43,25.64,10.13,0,262.9,12.95,12.2,10.7,9.2,7.7,6.95,1.178,9.94,9.14,7.8,6.437,5.45,4.412,0,0
"2018-03-25 15:49:00",1141891,0,24.76,25.4,25.66,10.06,0,257.8,15.95,14.45,12.95,11.45,10.7,8.45,1.219,13.39,11.62,9.61,8.06,7.012,5.787,0,0
"2018-03-25 15:50:00",1141892,0,24.33,24.99,25.31,10.04,0,253.5,14.45,12.95,10.7,9.2,8.45,6.95,1.222,10.49,9.4,7.55,6.187,5.375,4.337,0,0
"2018-03-25 15:51:00",1141893,-1,24.36,24.95,25.17,10.16,0,249.4,11.45,10.7,9.95,9.2,8.45,6.95,1.338,9.19,7.962,6.8,5.887,5.35,4.3,0,0
"2018-03-25 15:52:00",1141894,-1,24.2,24.82,25.02,10.41,0,253,10.7,9.2,8.45,6.2,6.2,4.7,0.736,8.96,7.437,5.65,4.45,4,3.425,0,0
"2018-03-25 15:53:00",1141895,-1,23.91,24.54,24.78,10.79,0,253.8,10.7,9.95,8.45,6.95,6.2,4.7,0.788,8.86,8.04,6.737,5.362,4.537,3.413,0,0
"2018-03-25 15:54:00",1141896,-1,24.08,24.54,24.7,10.88,0,251.6,9.95,9.2,8.45,7.7,6.95,6.2,0.963,7.775,7.05,5.75,4.587,4.05,3.4,0,0
"2018-03-25 15:55:00",1141897,-1,24.15,24.66,24.76,10.56,0,258.2,14.45,12.95,11.45,9.95,9.2,8.45,1.563,10.96,9.61,7.962,6.562,5.675,4.8,0,0
"2018-03-25 15:56:00",1141898,-1,23.88,24.38,24.54,10.56,0,252.9,12.95,12.95,10.7,9.95,9.2,8.45,1.463,11,9.69,7.712,6.35,5.612,4.5,0,0
"2018-03-25 15:57:00",1141899,-1,23.96,24.4,24.51,10.57,0,259.4,12.95,12.2,10.7,9.2,8.45,6.95,1.008,10.79,9.69,8.14,6.662,5.75,4.425,0,0
"2018-03-25 15:58:00",1141900,-1,24.17,24.65,24.72,10.54,0,263.8,13.7,11.45,9.95,9.2,7.7,6.95,1.482,10.51,8.7,6.962,5.825,5.325,4.412,0,0
"2018-03-25 15:59:00",1141901,-1,24.19,24.76,24.86,10.49,0,253.9,13.7,12.2,11.45,9.95,8.45,7.7,1.053,10.92,9.86,8.21,6.775,5.987,4.887,0,0
"2018-03-25 16:00:00",1141902,-1,24.5,25.04,25.13,10.45,0,252,10.7,10.7,9.2,7.7,6.95,6.2,1.027,8.55,7.75,6.525,5.212,4.762,3.95,0,0
"2018-03-25 16:01:00",1141903,-1,25,25.49,25.56,10.26,0,247.7,13.7,12.95,10.7,11.45,9.95,8.45,1.696,9.7,8.69,7.212,6.25,5.687,4.7,0,0
"2018-03-25 16:02:00",1141904,-1,24.78,25.42,25.5,10.21,0,242.5,13.7,12.2,11.45,9.95,9.95,8.45,1.452,11.46,9.69,8.31,7.062,6.537,5.625,0,0
"2018-03-25 16:03:00",1141905,-1,24.3,25.04,25.24,10.26,0,249.4,16.7,15.2,12.95,10.7,9.95,8.45,1.534,13.98,11.8,9.42,7.6,6.537,5.162,0,0
"2018-03-25 16:04:00",1141906,-1,24.11,24.64,24.83,10.55,0,245.8,13.7,13.7,11.45,10.7,9.95,8.45,1.399,11.4,10.5,8.77,7.35,6.375,5.062,0,0
"2018-03-25 16:05:00",1141907,-1,24.12,24.62,24.76,10.69,0,250.5,15.95,13.7,13.7,10.7,9.95,7.7,1.534,12.62,10.77,8.72,7.312,6.562,5.425,0,0
"2018-03-25 16:06:00",1141908,-1,23.74,24.3,24.44,10.88,0,249.3,13.7,12.2,12.2,9.95,9.2,7.7,1.269,11.5,10.04,8.05,6.337,5.5,4.512,0,0
"2018-03-25 16:07:00",1141909,-1,23.64,24.05,24.21,11.04,0,247.3,14.45,12.95,11.45,10.7,9.95,7.7,1.524,10.67,9.26,7.75,6.35,5.712,4.55,0,0
"2018-03-25 16:08:00",1141910,-1,23.73,24.06,24.13,10.9,0,237,12.95,12.2,11.45,9.95,9.95,9.2,1.295,11.06,9.51,8.3,7.412,6.85,5.687,0,0
"2018-03-25 16:09:00",1141911,-1,23.7,24.09,24.11,10.81,0,231.6,12.2,11.45,9.95,8.45,8.45,7.7,1.123,10.54,9.02,7.312,6.65,6.137,5.15,0,0
"2018-03-25 16:10:00",1141912,-1,23.7,24.09,24.08,10.64,0,234.4,11.45,9.2,8.45,7.7,7.7,6.2,1.061,8.95,7.525,6.125,5.362,4.987,4.2,0,0
"2018-03-25 16:11:00",1141913,0,23.71,24.08,24.07,10.72,0,237.7,9.95,8.45,8.45,7.7,6.95,6.2,1.077,8.01,7.087,5.625,4.887,4.587,3.888,0,0
"2018-03-25 16:12:00",1141914,0,23.98,24.31,24.27,10.68,0,239.2,10.7,9.2,8.45,7.7,6.95,5.45,1.31,6.725,5.775,5.1,4.537,4.187,3.475,0,0
"2018-03-25 16:13:00",1141915,0,24.03,24.36,24.33,9.97,0,226.1,11.45,10.7,10.7,7.7,7.7,6.2,0.827,8.77,7.812,6.662,6.037,5.587,4.712,0,0
"2018-03-25 16:14:00",1141916,0,24.02,24.41,24.38,9.76,0,218.7,14.45,12.2,10.7,9.95,9.95,8.45,1.352,11.4,9.36,8.01,7.262,6.85,5.85,0,0
"2018-03-25 16:15:00",1141917,0,24.01,24.39,24.4,9.72,0,223,15.95,14.45,10.7,9.2,9.2,9.2,1.241,11.65,10.19,8.25,7.325,6.787,5.787,0,0
"2018-03-25 16:16:00",1141918,0,24,24.41,24.42,9.26,0,227,15.95,14.45,13.7,12.2,11.45,9.95,1.437,13.56,12.05,9.86,8.82,8.16,6.975,0,0
"2018-03-25 16:17:00",1141919,0,23.95,24.26,24.3,9.1,0,221.9,14.45,12.2,11.45,9.2,8.45,7.7,1.27,10.49,9.01,7.437,6.6,6.2,5.2,0,0
"2018-03-25 16:18:00",1141920,0,24.02,24.38,24.37,8.96,0,221.9,15.2,13.7,12.2,11.45,10.7,10.7,1.274,13.06,11.42,9.66,8.71,8.08,6.887,0,0
"2018-03-25 16:19:00",1141921,0,23.96,24.29,24.26,8.98,0,220.4,15.95,14.45,12.95,11.45,11.45,9.95,1.42,12.62,10.96,9.55,8.54,7.837,6.55,0,0
"2018-03-25 16:20:00",1141922,0,23.81,24.16,24.17,9.04,0,220.9,15.95,15.2,12.95,10.7,10.7,9.2,1.368,12.16,10.86,9.17,8.25,7.437,6.412,0,0
"2018-03-25 16:21:00",1141923,0,23.85,24.15,24.14,9.08,0,215.6,16.7,14.45,12.95,12.2,11.45,9.2,1.838,12.02,10.35,8.77,7.887,7.162,6.05,0,0
"2018-03-25 16:22:00",1141924,0,23.79,24.1,24.09,9.25,0,223.9,16.7,16.7,14.45,13.7,12.2,10.7,1.577,13.95,12.41,10.5,9.45,8.64,7.262,0,0
"2018-03-25 16:23:00",1141925,0,23.72,24.03,24.02,9.4,0,222.6,15.95,15.2,14.45,13.7,12.2,10.7,1.529,12.48,10.77,8.91,7.925,7.45,6.35,0,0
"2018-03-25 16:24:00",1141926,0,23.7,23.99,23.99,9.43,0,228.2,13.7,12.95,10.7,10.7,9.95,8.45,1.364,10.61,9.54,8.09,7.237,6.637,5.662,0,0
"2018-03-25 16:25:00",1141927,0,23.7,23.98,23.97,9.45,0,226.9,12.2,11.45,9.95,9.95,9.95,9.2,1.164,10.15,9.17,7.9,7.112,6.725,5.85,0,0
"2018-03-25 16:26:00",1141928,0,23.77,24.05,23.99,9.43,0,229.3,12.2,10.7,9.95,9.2,8.45,7.7,1.192,9.75,8.12,7.087,6.462,6.087,5.312,0,0
"2018-03-25 16:27:00",1141929,0,23.84,24.15,24.09,9.52,0,239.3,13.7,12.95,12.2,10.7,10.7,9.2,1.824,10.41,9.04,7.775,6.9,6.337,5.3,0,0
"2018-03-25 16:28:00",1141930,0,23.74,24.03,23.99,9.69,0,235.4,12.95,12.2,11.45,10.7,10.7,8.45,1.323,10.82,9.2,7.75,6.95,6.525,5.525,0,0
"2018-03-25 16:29:00",1141931,0,23.85,24.12,24.08,9.55,0,227.9,12.2,10.7,9.95,9.95,9.2,7.7,1.35,9.92,8.21,6.962,6.2,5.75,4.925,0,0
"2018-03-25 16:30:00",1141932,0,23.95,24.21,24.17,9.36,0,232.4,10.7,9.95,8.45,8.45,7.7,6.95,0.937,9.1,8.06,6.8,6.075,5.6,4.875,0,0
"2018-03-25 16:31:00",1141933,0,23.96,24.21,24.18,9.22,0,239.1,10.7,9.2,7.7,7.7,7.7,6.2,1.099,7.675,6.587,5.562,4.8,4.375,3.725,0,0
"2018-03-25 16:32:00",1141934,0,24.08,24.33,24.28,9.19,0,245.7,9.2,7.7,6.95,6.2,5.45,4.7,0.899,7.462,6.562,5.2,4.212,3.862,3.25,0,0
"2018-03-25 16:33:00",1141935,0,24.06,24.36,24.32,9.59,0,250.6,10.7,9.95,8.45,6.95,6.95,5.45,1.009,9.02,7.9,6.412,5.175,4.387,3.45,0,0
"2018-03-25 16:34:00",1141936,0,23.98,24.26,24.24,9.56,0,241.6,11.45,9.95,9.2,8.45,7.7,6.95,1.321,9.41,8.11,6.612,5.5,4.912,3.887,0,0
"2018-03-25 16:35:00",1141937,0,23.95,24.17,24.13,9.06,0,248.4,13.7,13.7,12.2,11.45,9.95,9.2,1.317,10.54,9.66,8.41,7.312,6.562,5.537,0,0
"2018-03-25 16:36:00",1141938,0,24.03,24.26,24.19,8.82,0,240.2,13.7,12.2,11.45,9.95,9.95,8.45,1.343,10.8,9.49,8.26,7.287,6.65,5.45,0,0
"2018-03-25 16:37:00",1141939,0,23.99,24.21,24.16,8.75,0,238.5,12.95,12.2,10.7,9.95,9.2,7.7,1.382,10.95,9.19,7.425,6.537,6,5.162,0,0
"2018-03-25 16:38:00",1141940,0,24.06,24.27,24.22,8.71,0,249.1,10.7,10.7,8.45,7.7,6.95,6.2,1.373,7.787,6.787,5.687,5.037,4.687,3.95,0,0
"2018-03-25 16:39:00",1141941,0,24.09,24.37,24.29,8.79,0,261,12.95,10.7,9.95,9.2,7.7,5.45,1.141,9.9,8.65,7.125,5.937,5.212,4.15,0,0
"2018-03-25 16:40:00",1141942,0,23.87,24.2,24.19,9.32,0,257.7,10.7,9.95,9.2,7.7,6.95,5.45,0.977,9.35,8.33,6.475,5.362,4.65,3.563,0,0
"2018-03-25 16:41:00",1141943,0,23.88,24.19,24.18,9.46,0,264.3,12.95,11.45,9.95,9.2,9.2,7.7,1.63,9.77,8.36,6.687,5.637,5.262,4.487,0,0
"2018-03-25 16:42:00",1141944,0,23.88,24.16,24.16,9.48,0,265,10.7,10.7,10.7,8.45,8.45,6.2,1.074,8.69,7.662,6.25,5.175,4.6,3.837,0,0
"2018-03-25 16:43:00",1141945,0,23.89,24.19,24.17,9.44,0,262.5,10.7,9.95,9.2,8.45,8.45,7.7,1.225,8.11,7.237,6.225,5.237,4.612,3.687,0,0
"2018-03-25 16:44:00",1141946,0,23.87,24.2,24.19,9.42,0,270.7,9.2,8.45,7.7,6.95,6.95,6.2,0.881,8,6.887,5.862,5.037,4.525,3.825,0,0
"2018-03-25 16:45:00",1141947,0,24.05,24.34,24.3,9.17,0,258.5,9.2,8.45,8.45,6.95,6.2,5.45,0.958,7.825,6.75,5.512,4.512,3.925,3.075,0,0
"2018-03-25 16:46:00",1141948,0,24.04,24.41,24.37,8.88,0,262.8,11.45,9.2,8.45,7.7,6.95,6.2,0.944,9.36,7.7,6.5,5.675,5.087,4.175,0,0
"2018-03-25 16:47:00",1141949,0,24.09,24.4,24.38,8.76,0,265.5,12.95,10.7,9.2,8.45,8.45,7.7,1.13,10.01,8.85,7.525,6.35,5.612,4.562,0,0
"2018-03-25 16:48:00",1141950,0,24.07,24.35,24.36,8.53,0,267.4,13.7,12.2,10.7,9.95,9.2,9.2,1.108,10.89,9.29,7.7,6.675,5.962,4.912,0,0
"2018-03-25 16:49:00",1141951,0,24.11,24.37,24.35,8.43,0,248.7,12.95,12.2,10.7,9.2,8.45,6.95,1.633,9.36,8.14,6.475,5.262,4.475,3.537,0,0
"2018-03-25 16:50:00",1141952,0,24.13,24.47,24.4,8.33,0,246.9,9.95,9.2,8.45,7.7,6.95,5.45,0.797,8.76,7.512,6.525,5.4,4.65,3.675,0,0
"2018-03-25 16:51:00",1141953,-1,24.14,24.45,24.39,8.37,0,248.9,9.95,8.45,7.7,6.95,6.2,3.95,1.035,7.087,5.912,4.662,3.762,3.363,2.75,0,0
"2018-03-25 16:52:00",1141954,-1,24.05,24.44,24.38,8.34,0,251.2,11.45,10.7,9.2,7.7,6.95,5.45,0.792,9.14,7.85,6.4,5.375,4.737,3.9,0,0
"2018-03-25 16:53:00",1141955,-1,23.94,24.22,24.21,8.44,0,254.7,12.2,10.7,10.7,8.45,7.7,5.45,1.338,8.19,6.787,5.65,4.462,3.937,3.025,0,0
"2018-03-25 16:54:00",1141956,-1,23.92,24.18,24.13,8.47,0,247.4,12.95,12.2,10.7,9.95,9.2,8.45,1.539,9.61,8.62,7.237,5.987,5.275,4.412,0,0
"2018-03-25 16:55:00",1141957,-1,23.88,24.1,24.04,8.55,0,251.2,12.2,11.45,9.2,8.45,6.95,5.45,1.059,9.29,7.762,6.037,4.8,4.062,3.325,0,0
"2018-03-25 16:56:00",1141958,-1,23.99,24.27,24.15,8.45,0,250.1,14.45,13.7,11.45,9.95,8.45,6.95,1.386,11.34,9.47,8,6.662,5.85,4.637,0,0
"2018-03-25 16:57:00",1141959,-1,23.98,24.26,24.16,8.4,0,256.3,12.95,11.45,9.2,8.45,7.7,5.45,1.228,9.05,7.975,6.562,5.075,4.287,3.375,0,0
"2018-03-25 16:58:00",1141960,-1,24.08,24.34,24.24,8.48,0,262.1,12.2,10.7,9.2,8.45,6.95,6.2,1.295,7.962,7.287,6.012,4.85,4.087,3.313,0,0
"2018-03-25 16:59:00",1141961,-1,23.98,24.25,24.22,8.51,0,257.9,12.95,11.45,9.2,7.7,6.95,5.45,1.202,10.19,8.59,6.775,5.337,4.612,3.75,0,0
"2018-03-25 17:00:00",1141962,-1,23.85,24.12,24.06,8.42,0,258.1,11.45,11.45,10.7,9.95,7.7,6.2,1.331,7.937,7.037,6.037,4.925,4.187,3.363,0,0
"2018-03-25 17:01:00",1141963,-1,23.97,24.38,24.2,8.33,0,258.3,8.45,7.7,6.95,5.45,4.7,4.7,0.572,7.012,5.925,4.85,3.737,3.238,2.525,0,0
"2018-03-25 17:02:00",1141964,-1,24.13,24.58,24.39,8.25,0,263.9,8.45,7.7,6.95,6.2,6.2,5.45,1.047,6.187,5.15,4.537,3.85,3.438,2.788,0,0
"2018-03-25 17:03:00",1141965,-1,24.33,24.75,24.6,8.24,0,264.2,9.2,6.95,6.95,6.2,5.45,4.7,0.966,6.2,5.35,4.512,3.725,3.35,2.775,0,0
"2018-03-25 17:04:00",1141966,-1,24.14,24.62,24.57,8.53,0,266.3,11.45,10.7,8.45,8.45,7.7,6.95,1.158,9.75,8.25,6.6,5.562,5.05,4.15,0,0
"2018-03-25 17:05:00",1141967,-1,23.89,24.33,24.43,8.78,0,267.7,12.95,10.7,9.2,7.7,7.7,6.95,1.047,10.09,8.61,7.137,6.125,5.462,4.55,0,0
"2018-03-25 17:06:00",1141968,-1,23.73,24.04,24.18,8.94,0,259.2,10.7,8.45,7.7,7.7,6.2,6.2,0.957,8.12,6.537,5.5,4.725,4.212,3.55,0,0
"2018-03-25 17:07:00",1141969,-1,23.81,24.05,24.07,9,0,259,9.95,9.2,7.7,7.7,6.95,5.45,1.009,8.31,7.175,6.062,5.1,4.475,3.55,0,0
"2018-03-25 17:08:00",1141970,-1,23.93,24.11,24.07,8.98,0,269.2,10.7,9.2,7.7,6.95,6.2,5.45,0.823,7.5,6.525,5.687,4.775,4.163,3.313,0,0
"2018-03-25 17:09:00",1141971,-1,23.92,24.1,24.04,8.83,0,268.2,10.7,9.95,8.45,7.7,6.95,6.2,1.116,8.12,6.887,5.687,4.887,4.287,3.65,0,0
"2018-03-25 17:10:00",1141972,-1,23.79,23.96,23.93,8.81,0,259,10.7,9.95,9.2,7.7,6.95,6.95,1.088,8.56,7.712,6.525,5.487,4.862,4.175,0,0
"2018-03-25 17:11:00",1141973,0,23.71,23.87,23.82,8.9,0,263,9.2,8.45,8.45,7.7,6.95,6.2,1.15,7.625,6.275,5.3,4.412,3.962,3.313,0,0
"2018-03-25 17:12:00",1141974,0,23.65,23.8,23.76,8.93,0,266.7,9.2,7.7,6.95,6.2,6.2,4.7,0.969,7.062,6,4.887,4.125,3.662,3.138,0,0
"2018-03-25 17:13:00",1141975,0,23.68,23.84,23.75,8.87,0,256.2,8.45,9.2,6.95,6.2,6.2,5.45,1.038,5.775,5.475,4.375,3.6,3.238,2.85,0,0
"2018-03-25 17:14:00",1141976,0,23.7,23.86,23.76,8.88,0,255.2,8.45,7.7,6.95,5.45,4.7,3.95,0.842,6.7,5.725,4.4,3.488,2.938,2.438,0,0
"2018-03-25 17:15:00",1141977,0,23.68,23.83,23.74,8.9,0,246.4,10.7,9.95,8.45,7.7,6.95,6.2,1.379,8.36,7.075,5.787,4.987,4.6,3.837,0,0
"2018-03-25 17:16:00",1141978,0,23.68,23.79,23.68,8.92,0,255.6,8.45,8.45,6.95,6.2,6.2,5.45,0.957,6.937,6.375,5.487,4.575,4.1,3.388,0,0
"2018-03-25 17:17:00",1141979,0,23.68,23.8,23.68,8.88,0,245.4,6.95,6.95,6.2,4.7,4.7,3.95,0.724,5.175,4.9,4.2,3.363,2.925,2.325,0,0
"2018-03-25 17:18:00",1141980,0,23.7,23.81,23.68,8.96,0,257.9,6.2,5.45,4.7,3.95,3.95,3.95,0.601,4.862,4.112,3.388,2.738,2.513,2.075,0,0
"2018-03-25 17:19:00",1141981,0,23.76,23.86,23.72,8.94,0,250.6,9.95,7.7,5.45,5.45,5.45,3.95,0.848,5.275,4.425,3.513,2.938,2.625,2.075,0,0
"2018-03-25 17:20:00",1141982,0,23.77,23.88,23.73,8.85,0,254.1,10.7,10.7,9.2,8.45,8.45,6.95,0.983,9.27,8.01,6.45,5.812,5.312,4.35,0,0
"2018-03-25 17:21:00",1141983,0,23.78,23.88,23.75,8.77,0,246,11.45,10.7,8.45,7.7,6.95,5.45,0.967,7.925,7.287,6.2,5.1,4.5,3.575,0,0
"2018-03-25 17:22:00",1141984,0,23.8,23.89,23.76,8.77,0,251.5,10.7,9.95,8.45,7.7,6.95,5.45,1.011,8.82,7.425,5.887,4.787,4.3,3.475,0,0
"2018-03-25 17:23:00",1141985,0,23.79,23.89,23.76,8.76,0,249,10.7,9.95,8.45,6.95,6.2,4.7,1.001,8.25,7.325,5.587,4.6,4.087,3.313,0,0
"2018-03-25 17:24:00",1141986,0,23.77,23.87,23.74,8.82,0,245.8,9.2,9.2,7.7,7.7,6.2,5.45,0.908,7.437,6.75,5.587,4.725,4.225,3.538,0,0
"2018-03-25 17:25:00",1141987,0,23.74,23.85,23.71,9.02,0,248.1,9.95,9.2,7.7,6.95,6.95,5.45,0.99,8.6,7.7,6.05,5.175,4.637,3.725,0,0
"2018-03-25 17:26:00",1141988,0,23.73,23.83,23.7,9.17,0,251.3,9.2,9.2,7.7,7.7,6.2,4.7,1.281,6.575,5.975,4.712,3.912,3.562,2.825,0,0
"2018-03-25 17:27:00",1141989,0,23.73,23.84,23.71,9.16,0,245.5,8.45,8.45,6.95,6.2,5.45,4.7,0.741,7.35,6.087,5.112,4.2,3.638,2.838,0,0
"2018-03-25 17:28:00",1141990,0,23.74,23.84,23.71,9.18,0,243.7,12.95,11.45,10.7,9.2,8.45,7.7,1.775,9.86,8.56,7.162,6,5.45,4.55,0,0
"2018-03-25 17:29:00",1141991,0,23.76,23.85,23.72,9.29,0,251.9,11.45,10.7,9.95,9.95,8.45,6.95,1.235,9.15,7.8,6.762,5.775,5.275,4.212,0,0
"2018-03-25 17:30:00",1141992,0,23.78,23.9,23.75,9.76,0,253.6,10.7,9.95,8.45,7.7,7.7,6.95,1.307,9.06,7.862,6.125,4.95,4.412,3.525,0,0
"2018-03-25 17:31:00",1141993,0,23.79,23.9,23.77,9.75,0,247.4,10.7,9.95,8.45,7.7,7.7,6.2,1.259,8.11,7.287,6.187,5.212,4.687,3.825,0,0
"2018-03-25 17:32:00",1141994,0,23.84,23.95,23.8,9.63,0,239.3,12.95,11.45,9.95,8.45,8.45,6.95,1.346,10.1,8.47,7,6.087,5.637,4.687,0,0
"2018-03-25 17:33:00",1141995,0,23.88,24,23.84,9.64,0,241,12.95,11.45,8.45,8.45,8.45,6.95,1.3,9.57,8.26,6.75,5.962,5.362,4.425,0,0
"2018-03-25 17:34:00",1141996,0,23.89,24.05,23.88,10.02,0,242.1,9.95,9.95,8.45,7.7,7.7,6.2,0.976,8.11,7.062,5.687,4.925,4.437,3.6,0,0
"2018-03-25 17:35:00",1141997,0,23.9,24.06,23.9,10.17,0,243.7,10.7,9.95,9.2,9.2,8.45,7.7,1.439,8.75,7.75,6.6,5.712,5.125,4.25,0,0
"2018-03-25 17:36:00",1141998,0,23.92,24.05,23.92,9.77,0,252.5,12.95,10.7,9.95,8.45,7.7,6.2,1.368,9.32,7.775,6.387,5.362,4.812,3.912,0,0
"2018-03-25 17:37:00",1141999,0,23.9,24.04,23.91,9.87,0,253.5,12.95,12.2,11.45,9.95,8.45,6.95,1.385,10.1,8.45,6.812,5.35,4.637,3.812,0,0
"2018-03-25 17:38:00",1142000,0,23.87,24.04,23.9,10.23,0,253,12.95,12.2,10.7,9.95,9.2,6.95,1.364,11.27,9.47,7.537,6.137,5.15,4.05,0,0
"2018-03-25 17:39:00",1142001,0,23.85,24.04,23.89,10.49,0,249.9,13.7,12.95,11.45,9.2,8.45,7.7,1.393,11.27,10.04,8.16,6.55,5.812,4.825,0,0
"2018-03-25 17:40:00",1142002,0,23.85,24.03,23.89,10.55,0,249.5,12.95,12.2,9.95,9.2,8.45,6.2,1.234,10.94,9.31,7.387,6.037,5.575,4.487,0,0
"2018-03-25 17:41:00",1142003,0,23.87,24.05,23.9,10.54,0,244.8,12.2,9.95,8.45,7.7,7.7,6.95,1.133,9.04,8.08,6.387,5.3,4.712,3.9,0,0
"2018-03-25 17:42:00",1142004,0,23.87,24.06,23.9,10.64,0,244.4,12.95,11.45,10.7,8.45,7.7,5.45,0.937,8.9,7.225,6.012,5.087,4.587,3.638,0,0
"2018-03-25 17:43:00",1142005,0,23.85,24.02,23.88,10.81,0,244.4,13.7,12.2,12.2,10.7,8.45,7.7,1.347,10.24,8.92,7.4,6.187,5.562,4.4,0,0
"2018-03-25 17:44:00",1142006,0,23.82,23.98,23.85,11.05,0,245.9,15.2,13.7,12.2,9.95,9.2,8.45,1.571,11.79,10.06,8.06,6.75,5.95,4.862,0,0
"2018-03-25 17:45:00",1142007,0,23.71,23.84,23.74,11.58,0,251.5,15.2,12.95,12.2,9.95,9.2,7.7,1.41,11.6,9.74,7.9,6.625,5.912,4.837,0,0
"2018-03-25 17:46:00",1142008,0,23.67,23.77,23.67,11.76,0,248.1,12.2,10.7,9.2,8.45,6.95,5.45,1.056,9.75,8.61,6.587,5.387,4.662,3.787,0,0
"2018-03-25 17:47:00",1142009,0,23.62,23.68,23.58,12.03,0,254.6,15.95,14.45,12.95,11.45,9.2,7.7,1.868,11.44,9.5,7.987,6.625,5.737,4.537,0,0
"2018-03-25 17:48:00",1142010,0,23.58,23.63,23.51,12.24,0,248.7,13.7,13.7,13.7,12.95,12.95,10.7,1.792,11.07,9.51,7.925,6.737,5.887,4.85,0,0
"2018-03-25 17:49:00",1142011,0,23.51,23.55,23.42,12.39,0,246.7,14.45,12.95,11.45,9.95,9.95,8.45,1.261,11.69,9.86,7.95,6.375,5.6,4.587,0,0
"2018-03-25 17:50:00",1142012,0,23.5,23.51,23.38,12.47,0,246.1,13.7,12.95,11.45,11.45,10.7,7.7,1.286,11.66,10.11,8.27,6.75,5.9,4.687,0,0
"2018-03-25 17:51:00",1142013,-1,23.48,23.48,23.34,12.48,0,251.7,12.2,10.7,9.95,9.95,7.7,6.2,1.363,9.67,8.34,6.875,5.887,5.162,4.15,0,0
"2018-03-25 17:52:00",1142014,-1,23.41,23.41,23.27,12.55,0,255.8,15.2,12.2,11.45,11.45,9.95,7.7,1.4,9.19,7.175,5.612,4.562,4.05,3.388,0,0
"2018-03-25 17:53:00",1142015,-1,23.44,23.4,23.26,12.64,0,248.8,14.45,12.95,11.45,9.95,8.45,7.7,1.123,11.84,10.11,8.62,7.15,6.425,5.262,0,0
"2018-03-25 17:54:00",1142016,-1,23.45,23.41,23.24,12.64,0,253,12.95,11.45,9.95,8.45,8.45,6.95,1.277,10.16,8.55,6.7,5.287,4.725,3.962,0,0
"2018-03-25 17:55:00",1142017,-1,23.37,23.35,23.19,12.66,0,248.4,13.7,12.95,10.7,9.2,9.2,6.95,1.555,9.19,7.762,6.575,5.612,4.975,4.05,0,0
"2018-03-25 17:56:00",1142018,-1,23.38,23.33,23.17,13.04,0,246,16.7,15.2,12.2,11.45,11.45,8.45,1.566,13.02,11.36,9.21,7.887,7,5.687,0,0
"2018-03-25 17:57:00",1142019,-1,23.36,23.33,23.18,13.12,0,242.3,15.2,14.45,11.45,9.95,8.45,6.95,1.213,12,10.21,8.49,7.337,6.575,5.35,0,0
"2018-03-25 17:58:00",1142020,-1,23.31,23.28,23.13,13.17,0,241.9,14.45,14.45,11.45,10.7,9.95,7.7,1.368,11.44,9.99,8.66,7.55,6.75,5.55,0,0
"2018-03-25 17:59:00",1142021,-1,23.28,23.25,23.09,13.22,0,248,15.2,14.45,12.95,11.45,10.7,9.2,1.59,11.8,10.15,8.51,7.35,6.687,5.412,0,0
"2018-03-25 18:00:00",1142022,-1,23.27,23.22,23.07,13.23,0,246.8,15.95,14.45,14.45,13.7,12.95,11.45,2.296,12.24,10.6,8.35,7.012,6.362,5.225,0,0
"2018-03-25 18:01:00",1142023,-1,23.27,23.23,23.07,13.29,0,250.6,15.2,13.7,12.2,11.45,9.95,8.45,1.547,12.89,10.92,8.8,7.5,6.762,5.562,0,0
"2018-03-25 18:02:00",1142024,-1,23.23,23.19,23.06,13.34,0,248.1,15.2,15.2,12.95,11.45,10.7,9.2,1.428,13.59,11.73,10.31,8.79,7.775,6.162,0,0
"2018-03-25 18:03:00",1142025,-1,23.2,23.18,23.03,13.4,0,245.6,15.2,14.45,14.45,13.7,11.45,9.2,1.374,12.07,10.4,8.89,7.662,6.762,5.587,0,0
"2018-03-25 18:04:00",1142026,-1,23.12,23.1,22.95,13.46,0,251.6,15.95,15.2,12.95,11.45,9.2,7.7,1.41,11.04,10.01,8.27,6.875,5.925,4.9,0,0
"2018-03-25 18:05:00",1142027,-1,23.12,23.1,22.94,13.48,0,254.2,14.45,12.95,11.45,10.7,8.45,7.7,1.212,11.65,10.1,8.49,6.975,5.975,4.675,0,0
"2018-03-25 18:06:00",1142028,-1,23.08,23.05,22.9,13.54,0,251.7,14.45,12.2,11.45,10.7,9.95,7.7,1.489,11.34,9.76,7.925,6.625,5.9,4.725,0,0
"2018-03-25 18:07:00",1142029,-1,23.07,23.02,22.87,13.62,0,251,13.7,12.95,11.45,9.95,9.2,8.45,1.382,11.25,10,7.937,6.4,5.6,4.512,0,0
"2018-03-25 18:08:00",1142030,-1,23.06,23.01,22.84,13.67,0,251.8,13.7,11.45,10.7,9.2,9.2,7.7,1.384,11.31,9.71,7.712,6.35,5.737,4.9,0,0
"2018-03-25 18:09:00",1142031,-1,23.02,22.96,22.8,13.69,0,249.5,13.7,11.45,9.2,8.45,7.7,6.2,1.106,10.01,8.75,6.887,5.675,5.137,4.112,0,0
"2018-03-25 18:10:00",1142032,-1,22.96,22.91,22.74,13.72,0,246.6,11.45,9.2,8.45,7.7,6.95,5.45,1.073,9.09,7.75,6.412,5.2,4.662,3.762,0,0
"2018-03-25 18:11:00",1142033,0,22.92,22.83,22.67,13.83,0,248.5,15.2,12.95,11.45,9.95,9.2,8.45,1.839,10.24,8.64,7.262,6.287,5.675,4.437,0,0
"2018-03-25 18:12:00",1142034,0,22.96,22.89,22.71,13.85,0,246.4,15.2,13.7,11.45,9.2,9.2,7.7,1.382,10.95,9.39,7.512,6.2,5.712,4.837,0,0
"2018-03-25 18:13:00",1142035,0,22.92,22.85,22.66,13.94,0,252.9,13.7,12.2,10.7,8.45,7.7,6.2,1.092,9.89,8.7,6.862,5.575,4.887,3.812,0,0
"2018-03-25 18:14:00",1142036,0,22.88,22.79,22.62,14.07,0,251.6,11.45,9.2,8.45,7.7,6.95,6.95,1.077,9.42,8.02,6.65,5.325,4.65,3.625,0,0
"2018-03-25 18:15:00",1142037,0,22.81,22.76,22.58,14.14,0,247.6,11.45,10.7,8.45,6.95,6.95,6.2,1.094,8.87,7.912,6.325,5.025,4.5,3.7,0,0
"2018-03-25 18:16:00",1142038,0,22.79,22.72,22.54,14.23,0,242.1,11.45,11.45,9.95,9.2,8.45,6.95,1.345,9.45,8.35,6.862,6.137,5.825,5.037,0,0
"2018-03-25 18:17:00",1142039,0,22.73,22.68,22.48,14.42,0,246,10.7,9.2,9.2,7.7,6.95,6.2,0.965,8.36,7.1,6.137,5.162,4.625,3.738,0,0
"2018-03-25 18:18:00",1142040,0,22.73,22.62,22.45,14.77,0,238,12.2,11.45,9.2,8.45,8.45,6.95,1.094,10.02,8.67,7.3,6.525,6,5.125,0,0
"2018-03-25 18:19:00",1142041,0,22.69,22.65,22.45,14.86,0,245.3,12.2,11.45,9.2,8.45,6.95,6.2,1.083,8.42,7.25,5.837,4.85,4.325,3.55,0,0
"2018-03-25 18:20:00",1142042,0,22.7,22.59,22.4,15.08,0,240.3,12.2,11.45,9.95,8.45,6.95,6.2,0.972,10.05,7.987,6.3,5.462,5.112,4.325,0,0
"2018-03-25 18:21:00",1142043,0,22.75,22.62,22.41,15.34,0,242.9,14.45,12.2,11.45,10.7,8.45,6.95,1.404,11.05,9.49,7.937,6.7,6.037,4.925,0,0
"2018-03-25 18:22:00",1142044,0,22.77,22.67,22.48,15.45,0,241.5,14.45,13.7,12.2,10.7,10.7,8.45,1.226,12.31,10.52,8.74,7.587,7.075,5.887,0,0
"2018-03-25 18:23:00",1142045,0,22.79,22.73,22.54,15.44,0,241,15.95,14.45,12.2,10.7,9.95,9.2,1.187,12.42,11.06,9.59,8.33,7.612,6.312,0,0
"2018-03-25 18:24:00",1142046,0,22.74,22.68,22.51,15.5,0,243.3,14.45,13.7,10.7,9.95,9.2,7.7,1.01,11.75,10.46,8.91,7.787,6.987,5.75,0,0
"2018-03-25 18:25:00",1142047,0,22.71,22.64,22.47,15.54,0,244.4,15.2,13.7,12.2,10.7,9.95,9.95,1.536,12.27,10.59,9.05,7.9,7.15,6.037,0,0
"2018-03-25 18:26:00",1142048,0,22.67,22.6,22.44,15.61,0,243,16.7,15.95,14.45,13.7,13.7,11.45,1.677,13.4,11.98,10.35,9.34,8.42,7.062,0,0
"2018-03-25 18:27:00",1142049,0,22.7,22.62,22.46,15.59,0,243.8,17.45,15.2,13.7,12.2,12.2,10.7,1.483,13.86,11.95,9.74,8.25,7.375,6.112,0,0
"2018-03-25 18:28:00",1142050,0,22.66,22.58,22.41,15.62,0,246.2,15.95,14.45,12.2,10.7,9.95,8.45,1.604,12.96,10.77,8.46,7,6.425,5.412,0,0
"2018-03-25 18:29:00",1142051,0,22.64,22.55,22.38,15.67,0,243.5,15.2,13.7,12.95,11.45,10.7,9.2,1.623,11.89,10.06,8.3,6.9,6.187,5.25,0,0
"2018-03-25 18:30:00",1142052,0,22.52,22.45,22.29,15.77,0,244.1,11.45,11.45,9.2,8.45,8.45,7.7,1.187,10.19,8.76,7.262,6.1,5.575,4.5,0,0
"2018-03-25 18:31:00",1142053,0,22.46,22.39,22.22,15.86,0,245.7,13.7,11.45,9.95,9.2,8.45,6.2,1.036,10.12,8.3,6.775,5.662,5.137,4.25,0,0
"2018-03-25 18:32:00",1142054,0,22.49,22.39,22.21,15.89,0,245.7,12.2,12.2,10.7,9.2,7.7,6.95,0.996,9.91,8.85,7.45,6.1,5.4,4.287,0,0
"2018-03-25 18:33:00",1142055,0,22.45,22.37,22.18,15.95,0,244.4,15.2,13.7,11.45,9.95,9.2,8.45,1.595,11.51,10.05,8.09,6.862,6.387,5.312,0,0
"2018-03-25 18:34:00",1142056,0,22.46,22.4,22.19,15.95,0,245.8,16.7,12.95,11.45,10.7,8.45,6.95,1.143,10.85,9.04,7.512,6.312,5.7,4.787,0,0
"2018-03-25 18:35:00",1142057,0,22.56,22.44,22.25,16.02,0,247.4,16.7,15.2,12.95,12.2,11.45,9.95,1.38,13.85,12.14,9.82,8.02,7.137,5.937,0,0
"2018-03-25 18:36:00",1142058,0,22.52,22.45,22.26,16.02,0,245,14.45,12.95,12.2,10.7,10.7,8.45,1.652,10.99,9.52,7.85,6.387,5.812,4.687,0,0
"2018-03-25 18:37:00",1142059,0,22.47,22.37,22.19,16.13,0,242.6,12.95,12.2,10.7,9.2,8.45,8.45,1.194,10.9,9.11,7.55,6.575,6.037,5.062,0,0
"2018-03-25 18:38:00",1142060,0,22.4,22.31,22.15,16.18,0,244.1,12.2,12.2,10.7,10.7,9.95,9.2,1.384,10,8.64,7.312,6.35,5.9,5.112,0,0
"2018-03-25 18:39:00",1142061,0,22.37,22.29,22.11,16.25,0,244.5,12.95,11.45,10.7,9.95,9.95,7.7,1.512,10.25,8.8,7.725,6.375,5.65,4.562,0,0
"2018-03-25 18:40:00",1142062,0,22.37,22.29,22.1,16.28,0,243.8,12.2,10.7,9.2,8.45,8.45,6.95,1.019,10.11,8.34,6.75,5.7,5.025,4.212,0,0
"2018-03-25 18:41:00",1142063,0,22.28,22.2,22.03,16.36,0,239,10.7,11.45,9.95,8.45,8.45,6.2,1.295,8.87,8.09,6.75,5.8,5.212,4.263,0,0
"2018-03-25 18:42:00",1142064,0,22.2,22.16,21.97,16.41,0,235,10.7,9.95,7.7,7.7,6.2,5.45,0.968,8.24,7.1,5.775,5.187,4.7,3.787,0,0
"2018-03-25 18:43:00",1142065,0,22.24,22.13,21.95,16.45,0,237.6,12.2,10.7,10.7,9.95,9.95,8.45,1.596,9.44,8.25,7.1,6.462,6.05,5.075,0,0
"2018-03-25 18:44:00",1142066,0,22.29,22.22,22.03,16.36,0,234.5,12.95,11.45,9.95,9.2,9.2,6.95,1.426,9.45,8.39,7.212,6.387,5.85,4.85,0,0
"2018-03-25 18:45:00",1142067,0,22.25,22.17,21.98,16.43,0,236.4,12.2,9.95,8.45,8.45,7.7,6.95,0.954,9.71,8.14,6.687,6.112,5.812,4.9,0,0
"2018-03-25 18:46:00",1142068,0,22.22,22.16,21.98,16.45,0,231.9,12.95,9.95,9.95,9.95,8.45,6.95,1.02,9.22,8.33,7.212,6.4,5.825,4.8,0,0
"2018-03-25 18:47:00",1142069,0,22.19,22.12,21.94,16.53,0,236.7,12.2,11.45,9.95,9.95,8.45,6.95,1.136,9.14,8.62,7.387,6.662,6.15,5.212,0,0
"2018-03-25 18:48:00",1142070,0,22.13,22.09,21.9,16.57,0,232.9,9.95,9.95,9.2,8.45,8.45,6.95,0.985,8.36,7.3,6.3,5.712,5.375,4.687,0,0
"2018-03-25 18:49:00",1142071,0,22.1,22.02,21.85,16.67,0,230.3,10.7,9.95,8.45,7.7,6.95,6.2,0.843,8.99,7.687,6.775,5.95,5.5,4.675,0,0
"2018-03-25 18:50:00",1142072,0,22.11,22.03,21.85,16.68,0,224.6,9.95,9.95,8.45,7.7,6.95,6.2,0.876,8.92,7.762,6.737,5.925,5.425,4.612,0,0
"2018-03-25 18:51:00",1142073,-1,22.06,22,21.81,16.71,0,222.2,8.45,8.45,7.7,6.95,6.95,6.2,1.084,6.962,6.075,5.012,4.525,4.2,3.675,0,0
"2018-03-25 18:52:00",1142074,-1,21.94,21.86,21.68,16.89,0,221,8.45,7.7,6.95,6.2,5.45,4.7,0.824,7.225,6.3,5.25,4.537,4.25,3.5,0,0
"2018-03-25 18:53:00",1142075,-1,21.93,21.82,21.62,17.14,0,222,9.2,8.45,6.95,6.2,5.45,4.7,0.735,7.55,6.187,5.15,4.487,4.1,3.363,0,0
"2018-03-25 18:54:00",1142076,-1,21.98,21.88,21.67,17.74,0,224.6,9.95,9.2,7.7,6.95,6.95,6.2,0.88,7.55,6.912,5.65,5.025,4.762,4.062,0,0
"2018-03-25 18:55:00",1142077,-1,21.92,21.85,21.65,17.76,0,220.3,9.2,8.45,7.7,7.7,6.2,5.45,0.941,7.537,6.65,5.337,4.725,4.4,3.662,0,0
"2018-03-25 18:56:00",1142078,-1,21.86,21.8,21.61,18.75,0,215.9,9.95,9.2,7.7,7.7,6.95,5.45,0.915,8.08,7.062,5.812,5.162,4.775,4.05,0,0
"2018-03-25 18:57:00",1142079,-1,21.8,21.73,21.54,20.25,0,213.8,9.95,8.45,6.95,6.2,6.2,5.45,0.726,7.487,6.337,5.3,4.775,4.412,3.725,0,0
"2018-03-25 18:58:00",1142080,-1,21.73,21.67,21.5,21.93,0,212.6,10.7,9.2,8.45,7.7,6.95,6.2,1.141,8.09,7.262,6.2,5.475,5.05,4.312,0,0
"2018-03-25 18:59:00",1142081,-1,21.73,21.67,21.48,23.44,0,215.3,10.7,9.95,8.45,7.7,6.95,5.45,0.851,8.67,7.587,6.175,5.462,4.887,3.987,0,0
"2018-03-25 19:00:00",1142082,-1,21.71,21.68,21.48,23.89,0,214.3,9.2,9.2,7.7,7.7,6.95,6.2,0.878,7.7,6.725,5.6,4.962,4.487,3.8,0,0
"2018-03-25 19:01:00",1142083,-1,21.64,21.59,21.41,23.87,0,212.3,8.45,8.45,6.95,6.2,6.2,5.45,0.778,6.912,6.162,5.212,4.737,4.475,3.837,0,0
"2018-03-25 19:02:00",1142084,-1,21.64,21.56,21.38,23.98,0,212.8,10.7,10.7,8.45,8.45,8.45,6.95,1.177,8.37,7.275,6.15,5.437,4.9,4.175,0,0
"2018-03-25 19:03:00",1142085,-1,21.68,21.62,21.43,24.07,0,210.6,9.95,9.2,8.45,7.7,7.7,6.95,1.089,8.26,7.4,6.225,5.537,5.137,4.387,0,0
"2018-03-25 19:04:00",1142086,-1,21.65,21.6,21.41,24.25,0,215.5,9.2,9.2,7.7,6.95,6.95,5.45,0.864,7.8,6.875,5.975,5.3,4.85,4,0,0
"2018-03-25 19:05:00",1142087,-1,21.64,21.55,21.37,24.29,0,213.9,9.95,9.2,7.7,6.95,6.95,6.95,0.992,8.09,6.95,5.612,4.987,4.712,4,0,0
"2018-03-25 19:06:00",1142088,-1,21.54,21.48,21.29,24.47,0,215.9,8.45,7.7,6.95,6.2,5.45,4.7,0.777,6.687,5.637,4.75,4.325,4.075,3.413,0,0
"2018-03-25 19:07:00",1142089,-1,21.44,21.39,21.19,24.79,0,210.5,8.45,7.7,6.95,6.2,5.45,5.45,0.838,6.737,5.825,4.812,4.2,3.85,3.25,0,0
"2018-03-25 19:08:00",1142090,-1,21.41,21.36,21.18,25.12,0,213.8,10.7,8.45,7.7,6.95,6.2,6.95,1.031,7.8,6.6,5.775,5.062,4.625,3.987,0,0
"2018-03-25 19:09:00",1142091,-1,21.37,21.34,21.15,25.35,0,211.7,8.45,7.7,6.95,6.95,6.95,5.45,1.011,6.962,6.062,5.137,4.487,4.087,3.338,0,0
"2018-03-25 19:10:00",1142092,-1,21.34,21.27,21.1,25.6,0,205.5,9.95,8.45,7.7,6.95,6.2,6.2,1.001,7.887,6.575,5.45,4.787,4.312,3.6,0,0
"2018-03-25 19:11:00",1142093,0,21.32,21.26,21.09,25.69,0,208.1,9.2,9.2,6.95,6.95,7.7,6.2,0.867,7.312,6.65,5.912,5.3,4.862,4.075,0,0
"2018-03-25 19:12:00",1142094,0,21.3,21.26,21.08,25.73,0,207,9.2,8.45,6.95,6.2,6.2,5.45,0.768,7.725,6.975,5.812,5.125,4.712,3.825,0,0
"2018-03-25 19:13:00",1142095,0,21.33,21.26,21.07,25.74,0,212.9,9.2,8.45,6.95,6.2,6.2,5.45,0.776,7.4,6.212,5.1,4.65,4.412,3.613,0,0
"2018-03-25 19:14:00",1142096,0,21.28,21.21,21.02,25.81,0,210.8,8.45,7.7,6.95,6.2,6.2,4.7,0.815,7.125,5.85,4.975,4.55,4.3,3.6,0,0
"2018-03-25 19:15:00",1142097,0,21.26,21.18,21,25.84,0,205.4,7.7,6.95,6.2,5.45,5.45,4.7,0.691,6.512,5.612,4.75,4.237,3.85,3.163,0,0
"2018-03-25 19:16:00",1142098,0,21.17,21.11,20.92,25.88,0,211.2,7.7,6.95,6.2,5.45,5.45,5.45,0.778,5.9,5.225,4.263,3.7,3.513,3.075,0,0
"2018-03-25 19:17:00",1142099,0,21.19,21.09,20.92,25.95,0,214.2,9.2,8.45,7.7,7.7,6.95,6.2,1.17,7.325,6.1,5.262,4.762,4.425,3.787,0,0
"2018-03-25 19:18:00",1142100,0,21.26,21.23,21.02,25.67,0,210.6,10.7,8.45,6.95,6.95,6.2,5.45,0.842,7.712,6.675,5.6,4.987,4.587,3.875,0,0
"2018-03-25 19:19:00",1142101,0,21.32,21.25,21.04,25.45,0,215.3,10.7,9.2,7.7,6.95,6.95,6.95,0.881,8.15,6.8,5.6,5.037,4.737,4.025,0,0
"2018-03-25 19:20:00",1142102,0,21.36,21.27,21.09,25.26,0,219.5,11.45,9.2,8.45,8.45,7.7,6.95,1.063,8.19,7.1,6.125,5.425,5.225,4.412,0,0
"2018-03-25 19:21:00",1142103,0,21.28,21.23,21.03,25.25,0,212,9.2,7.7,6.95,6.2,6.2,4.7,0.957,6.987,6,4.987,4.362,3.9,3.288,0,0
"2018-03-25 19:22:00",1142104,0,21.31,21.2,21.01,25.13,0,217.1,11.45,9.95,8.45,8.45,7.7,6.95,1.314,8.42,7.3,6.012,5.2,4.787,4.225,0,0
"2018-03-25 19:23:00",1142105,0,21.32,21.25,21.04,24.95,0,217.8,9.2,8.45,6.95,6.95,6.95,5.45,0.762,7.512,6.475,5.25,4.75,4.425,3.675,0,0
"2018-03-25 19:24:00",1142106,0,21.28,21.2,21,25.04,0,214.3,9.2,7.7,6.95,6.2,5.45,4.7,0.781,6.937,6.112,5.05,4.35,4.087,3.438,0,0
"2018-03-25 19:25:00",1142107,0,21.23,21.15,20.98,25.01,0,217.4,10.7,9.2,8.45,6.95,6.95,6.2,1.262,7.837,6.825,5.612,4.95,4.7,3.9,0,0
"2018-03-25 19:26:00",1142108,0,21.29,21.2,21.02,24.82,0,210.7,10.7,9.95,8.45,7.7,6.95,5.45,0.924,8.7,7.575,6.25,5.587,5.212,4.487,0,0
"2018-03-25 19:27:00",1142109,0,21.35,21.26,21.08,24.61,0,209.3,12.2,10.7,9.2,8.45,7.7,6.95,1.093,8.91,7.962,6.775,6.05,5.525,4.775,0,0
"2018-03-25 19:28:00",1142110,0,21.34,21.27,21.1,24.51,0,212.5,10.7,9.2,9.2,7.7,6.95,6.95,1.065,8.41,6.925,6.2,5.525,5.1,4.312,0,0
"2018-03-25 19:29:00",1142111,0,21.3,21.22,21.05,24.52,0,213.7,9.95,9.2,8.45,7.7,6.95,6.2,1.045,8.29,7.225,6.087,5.5,5,4.062,0,0
"2018-03-25 19:30:00",1142112,0,21.28,21.23,21.03,24.49,0,214.7,9.95,9.2,7.7,7.7,6.95,6.2,0.84,7.925,6.837,5.975,5.35,4.95,4.312,0,0
"2018-03-25 19:31:00",1142113,0,21.2,21.13,20.96,24.55,0,218.4,8.45,6.95,6.2,6.2,6.2,4.7,0.815,6.975,5.85,4.825,4.275,3.987,3.25,0,0
"2018-03-25 19:32:00",1142114,0,21.1,21.02,20.86,24.68,0,218.8,7.7,6.95,5.45,5.45,4.7,3.95,0.792,5.962,4.937,4.012,3.55,3.213,2.65,0,0
"2018-03-25 19:33:00",1142115,0,21.07,20.97,20.81,24.74,0,218.7,8.45,7.7,6.2,5.45,6.2,4.7,0.644,6.587,5.712,5.012,4.512,4.163,3.5,0,0
"2018-03-25 19:34:00",1142116,0,21.07,20.96,20.8,24.45,0,219.1,9.95,8.45,8.45,7.7,7.7,6.2,1.072,7.4,6.225,5.25,4.725,4.387,3.637,0,0
"2018-03-25 19:35:00",1142117,0,21.2,21.07,20.91,23.53,0,218.6,10.7,10.7,9.95,8.45,8.45,7.7,1.053,8.85,7.987,7.162,6.475,6.037,5.187,0,0
"2018-03-25 19:36:00",1142118,0,21.33,21.24,21.04,23.03,0,221.8,9.95,9.95,9.2,8.45,7.7,6.95,1.225,8.77,7.662,6.312,5.6,5.162,4.437,0,0
"2018-03-25 19:37:00",1142119,0,21.33,21.25,21.04,23.05,0,217.4,8.45,8.45,6.2,6.2,5.45,4.7,0.707,7.075,6.175,5.05,4.525,4.2,3.525,0,0
"2018-03-25 19:38:00",1142120,0,21.15,21.09,20.91,23.63,0,215.7,7.7,6.2,6.2,5.45,5.45,4.7,0.698,6.05,4.912,4.3,3.775,3.475,2.913,0,0
"2018-03-25 19:39:00",1142121,0,21.11,20.97,20.81,24.06,0,214.1,8.45,7.7,6.95,6.2,6.2,5.45,0.959,6.787,5.775,4.962,4.525,4.237,3.537,0,0
"2018-03-25 19:40:00",1142122,0,21.09,20.97,20.8,24.09,0,218.3,8.45,7.7,6.95,6.95,6.2,5.45,0.909,6.837,5.712,4.862,4.375,4.112,3.588,0,0
"2018-03-25 19:41:00",1142123,0,21.04,20.95,20.76,24.12,0,219.4,8.45,7.7,6.95,5.45,4.7,4.7,0.794,5.987,5.087,4.15,3.688,3.388,2.888,0,0
"2018-03-25 19:42:00",1142124,0,21.02,20.87,20.7,24.22,0,220,8.45,8.45,8.45,6.95,6.2,5.45,0.963,7.075,6.075,5.212,4.7,4.312,3.637,0,0
"2018-03-25 19:43:00",1142125,0,21.06,20.95,20.76,23.93,0,214.8,9.2,9.2,7.7,7.7,6.95,5.45,0.967,7.1,6.15,5.175,4.562,4.212,3.65,0,0
"2018-03-25 19:44:00",1142126,0,21.09,20.95,20.77,23.53,0,222.9,9.95,8.45,7.7,6.95,6.95,6.2,1.033,8.24,6.837,5.687,5.225,4.9,4.012,0,0
"2018-03-25 19:45:00",1142127,0,21.05,20.94,20.75,23.52,0,222.6,8.45,6.95,5.45,5.45,4.7,4.7,0.572,6.812,5.737,4.587,4.1,3.85,3.238,0,0
"2018-03-25 19:46:00",1142128,0,21,20.87,20.69,23.63,0,223.9,8.45,6.95,6.2,6.2,6.2,5.45,0.838,6.5,5.65,4.762,4.25,3.937,3.338,0,0
"2018-03-25 19:47:00",1142129,0,20.91,20.78,20.58,23.71,0,218.6,7.7,7.7,6.2,6.2,5.45,4.7,0.792,6.375,5.55,4.362,3.825,3.6,3.075,0,0
"2018-03-25 19:48:00",1142130,0,20.86,20.74,20.56,23.58,0,216.1,8.45,7.7,6.95,6.2,5.45,4.7,0.804,6.837,5.8,4.912,4.387,4.087,3.475,0,0
"2018-03-25 19:49:00",1142131,0,20.89,20.78,20.6,23.3,0,220.8,9.95,8.45,8.45,7.7,6.2,5.45,0.752,7.187,6.287,5.6,4.962,4.575,3.675,0,0
"2018-03-25 19:50:00",1142132,0,20.85,20.73,20.56,23.27,0,222.4,9.2,9.2,7.7,6.95,6.2,6.2,1.091,6.987,5.862,4.737,4.237,3.912,3.413,0,0
"2018-03-25 19:51:00",1142133,-1,20.93,20.8,20.61,23.22,0,222.7,8.45,9.2,7.7,6.95,6.95,6.2,0.995,6.55,5.637,4.912,4.412,4.062,3.475,0,0
"2018-03-25 19:52:00",1142134,-1,20.81,20.7,20.53,23.27,0,225.1,9.2,8.45,6.2,5.45,4.7,4.7,0.728,6.587,5.55,4.625,4,3.638,3.075,0,0
"2018-03-25 19:53:00",1142135,-1,20.84,20.71,20.53,23.19,0,220.7,8.45,7.7,6.95,6.95,6.2,5.45,0.893,6.95,6.25,5.287,4.7,4.312,3.563,0,0
"2018-03-25 19:54:00",1142136,-1,20.75,20.71,20.51,23.16,0,227.7,6.95,6.95,6.2,4.7,4.7,3.95,0.694,5.537,4.9,4.075,3.588,3.45,2.838,0,0
"2018-03-25 19:55:00",1142137,-1,20.69,20.54,20.37,23.28,0,226.4,9.2,7.7,6.95,6.2,5.45,4.7,1.026,6.862,5.575,4.637,4.163,3.862,3.35,0,0
"2018-03-25 19:56:00",1142138,-1,20.78,20.61,20.41,23.09,0,227.7,10.7,9.2,6.95,6.2,6.2,5.45,0.662,7.762,6.9,5.525,4.725,4.275,3.6,0,0
"2018-03-25 19:57:00",1142139,-1,20.76,20.65,20.45,22.89,0,224.3,9.2,8.45,8.45,7.7,6.95,5.45,0.953,6.75,6,5.262,4.675,4.287,3.538,0,0
"2018-03-25 19:58:00",1142140,-1,20.8,20.67,20.49,22.72,0,229.6,10.7,9.95,8.45,8.45,8.45,6.2,1,8.19,7.175,6.15,5.487,5.225,4.362,0,0
"2018-03-25 19:59:00",1142141,-1,20.66,20.6,20.43,22.82,0,224.8,7.7,7.7,7.7,6.95,6.95,6.2,1.065,6.037,5.325,4.612,4.175,3.962,3.463,0,0
"2018-03-25 20:00:00",1142142,-1,20.63,20.52,20.38,22.9,0,224.1,9.95,8.45,7.7,6.95,6.2,5.45,0.871,7.45,6.437,5.625,5.125,4.8,4.05,0,0
"2018-03-25 20:01:00",1142143,-1,20.66,20.58,20.41,22.73,0,224,8.45,8.45,6.95,6.95,6.2,5.45,0.762,7.1,6.45,5.3,4.762,4.425,3.713,0,0
"2018-03-25 20:02:00",1142144,-1,20.64,20.55,20.37,22.76,0,220.3,7.7,6.95,6.2,6.2,6.2,5.45,0.943,6.275,5.462,4.325,3.975,3.85,3.15,0,0
"2018-03-25 20:03:00",1142145,-1,20.57,20.46,20.28,22.88,0,220.9,7.7,6.95,6.2,5.45,5.45,4.7,0.899,6.437,5.312,4.362,3.912,3.662,3.125,0,0
"2018-03-25 20:04:00",1142146,-1,20.47,20.35,20.19,22.99,0,225.4,7.7,6.2,6.2,4.7,4.7,4.7,0.735,5.9,4.812,4.138,3.675,3.463,3,0,0
"2018-03-25 20:05:00",1142147,-1,20.39,20.27,20.1,23.09,0,219.9,9.2,6.95,6.2,5.45,5.45,4.7,0.785,5.9,5.025,4.05,3.538,3.25,2.8,0,0
"2018-03-25 20:06:00",1142148,-1,20.46,20.3,20.12,23.03,0,220.5,9.2,7.7,6.95,6.2,5.45,4.7,0.774,7.425,6.462,5.5,4.887,4.425,3.662,0,0
"2018-03-25 20:07:00",1142149,-1,20.52,20.38,20.2,22.87,0,225.6,9.2,7.7,6.95,6.2,5.45,5.45,0.675,7.012,5.975,5.062,4.575,4.175,3.463,0,0
"2018-03-25 20:08:00",1142150,-1,20.41,20.32,20.15,22.94,0,220.5,7.7,6.95,6.2,5.45,5.45,4.7,0.896,5.9,5.1,4.35,3.925,3.687,3.088,0,0
"2018-03-25 20:09:00",1142151,-1,20.36,20.24,20.08,23.06,0,219.4,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.612,4.8,4.175,3.775,3.55,3.063,0,0
"2018-03-25 20:10:00",1142152,-1,20.33,20.2,20.02,23.1,0,219.2,7.7,6.95,6.2,4.7,5.45,4.7,0.662,6.075,5.237,4.2,3.775,3.525,3.038,0,0
"2018-03-25 20:11:00",1142153,0,20.29,20.16,19.98,23.15,0,220.9,6.2,6.2,5.45,4.7,4.7,3.95,0.69,5.637,4.975,4.287,3.887,3.525,2.888,0,0
"2018-03-25 20:12:00",1142154,0,20.23,20.09,19.91,23.25,0,217.8,6.95,5.45,4.7,4.7,3.95,3.2,0.501,5.525,4.612,3.838,3.338,3.025,2.4,0,0
"2018-03-25 20:13:00",1142155,0,20.22,20.05,19.86,23.3,0,217.4,7.7,6.95,5.45,4.7,4.7,3.95,0.614,5.175,4.387,3.55,3.075,2.913,2.413,0,0
"2018-03-25 20:14:00",1142156,0,20.17,20,19.81,23.37,0,219.1,6.95,6.2,5.45,4.7,3.95,3.95,0.488,5.487,4.712,4.05,3.575,3.275,2.65,0,0
"2018-03-25 20:15:00",1142157,0,20.14,19.99,19.78,23.38,0,218.1,6.95,5.45,4.7,4.7,4.7,3.95,0.704,5.112,4.462,3.663,3.288,3.1,2.613,0,0
"2018-03-25 20:16:00",1142158,0,20.06,19.9,19.7,23.5,0,222.2,6.95,6.2,4.7,4.7,3.95,3.95,0.537,5.037,4.3,3.45,3.063,2.775,2.275,0,0
"2018-03-25 20:17:00",1142159,0,20.11,19.93,19.71,23.48,0,218,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.287,4.575,3.787,3.425,3.188,2.7,0,0
"2018-03-25 20:18:00",1142160,0,20.14,19.96,19.75,23.41,0,220.4,7.7,6.2,5.45,5.45,5.45,3.95,0.804,5.987,5.2,4.263,3.862,3.588,3.038,0,0
"2018-03-25 20:19:00",1142161,0,20.06,19.95,19.73,23.4,0,221.4,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.85,4.025,3.288,2.863,2.713,2.238,0,0
"2018-03-25 20:20:00",1142162,0,20.01,19.82,19.63,23.61,0,217.5,6.95,6.95,6.95,6.2,6.2,5.45,0.811,5.75,4.887,4.212,3.813,3.488,2.913,0,0
"2018-03-25 20:21:00",1142163,0,20.05,19.87,19.68,23.56,0,214.3,6.95,6.2,5.45,5.45,5.45,4.7,0.728,5.8,4.912,4.062,3.738,3.425,2.863,0,0
"2018-03-25 20:22:00",1142164,0,20.02,19.85,19.64,23.59,0,218.3,6.95,6.2,5.45,4.7,4.7,3.95,0.588,5.7,4.75,3.938,3.463,3.163,2.475,0,0
"2018-03-25 20:23:00",1142165,0,19.96,19.82,19.62,23.66,0,215.1,6.95,6.2,5.45,5.45,4.7,4.7,0.629,5.587,4.9,4.187,3.688,3.363,2.813,0,0
"2018-03-25 20:24:00",1142166,0,19.98,19.8,19.61,23.71,0,218.6,7.7,6.95,5.45,5.45,5.45,3.95,0.67,5.737,4.975,4.1,3.663,3.475,2.975,0,0
"2018-03-25 20:25:00",1142167,0,19.95,19.79,19.59,23.74,0,218.5,6.95,6.2,5.45,4.7,4.7,3.95,0.736,5.287,4.637,3.95,3.55,3.25,2.863,0,0
"2018-03-25 20:26:00",1142168,0,19.88,19.73,19.56,23.82,0,215.4,6.95,6.2,5.45,4.7,4.7,3.95,0.539,5.2,4.425,3.887,3.475,3.188,2.613,0,0
"2018-03-25 20:27:00",1142169,0,19.84,19.67,19.49,23.92,0,214.5,7.7,5.45,4.7,3.95,3.95,3.2,0.598,4.725,3.9,3.125,2.913,2.663,2.225,0,0
"2018-03-25 20:28:00",1142170,0,19.87,19.67,19.47,24,0,213.6,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.6,4.937,4.1,3.513,3.188,2.663,0,0
"2018-03-25 20:29:00",1142171,0,19.9,19.73,19.51,23.91,0,210.8,7.7,6.2,5.45,5.45,4.7,3.95,0.787,5.325,4.437,3.875,3.512,3.2,2.563,0,0
"2018-03-25 20:30:00",1142172,0,19.92,19.72,19.5,23.95,0,210.6,6.95,5.45,5.45,5.45,4.7,3.95,0.913,5.375,4.35,3.55,3.088,2.813,2.4,0,0
"2018-03-25 20:31:00",1142173,0,19.85,19.67,19.43,24.02,0,211.4,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.512,3.675,2.9,2.35,2.15,1.813,0,0
"2018-03-25 20:32:00",1142174,0,19.81,19.62,19.38,24.1,0,205.6,6.2,4.7,3.95,3.95,3.95,3.95,0.604,4.7,3.725,3.088,2.688,2.488,2.037,0,0
"2018-03-25 20:33:00",1142175,0,19.81,19.58,19.36,24.2,0,208.8,6.95,6.2,5.45,5.45,4.7,4.7,0.836,5.437,4.925,4.05,3.55,3.263,2.788,0,0
"2018-03-25 20:34:00",1142176,0,19.77,19.62,19.38,24.14,0,211.1,6.2,5.45,5.45,4.7,4.7,3.95,0.67,4.712,4.038,3.325,2.913,2.725,2.3,0,0
"2018-03-25 20:35:00",1142177,0,19.73,19.57,19.35,24.24,0,208.6,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.187,4.5,3.738,3.275,2.938,2.525,0,0
"2018-03-25 20:36:00",1142178,0,19.72,19.58,19.36,24.23,0,204.8,5.45,4.7,4.7,3.95,3.2,3.2,0.639,4.05,3.55,3.063,2.6,2.3,1.9,0,0
"2018-03-25 20:37:00",1142179,0,19.62,19.45,19.22,24.4,0,205.1,5.45,4.7,3.2,3.2,2.45,2.45,0.545,4.462,3.25,2.5,2,1.75,1.318,0,0
"2018-03-25 20:38:00",1142180,0,19.64,19.38,19.15,24.57,0,204.1,6.2,5.45,4.7,3.95,3.2,3.2,0.614,4.837,3.95,3.1,2.575,2.288,1.95,0,0
"2018-03-25 20:39:00",1142181,0,19.61,19.41,19.16,24.57,0,204.6,5.45,5.45,4.7,3.95,3.2,3.2,0.493,4.562,4.075,3.3,2.7,2.425,1.938,0,0
"2018-03-25 20:40:00",1142182,0,19.59,19.41,19.15,24.57,0,206.2,6.95,6.95,6.2,5.45,4.7,4.7,0.81,5.125,4.675,3.95,3.4,3.2,2.688,0,0
"2018-03-25 20:41:00",1142183,0,19.54,19.43,19.16,24.55,0,207.8,6.2,5.45,4.7,4.7,4.7,3.95,0.66,4.8,4.25,3.55,3.088,2.75,2.3,0,0
"2018-03-25 20:42:00",1142184,0,19.5,19.35,19.09,24.65,0,209.1,6.2,5.45,4.7,3.95,3.95,3.2,0.514,4.812,4,3.188,2.788,2.538,2.063,0,0
"2018-03-25 20:43:00",1142185,0,19.47,19.31,19.03,24.73,0,208.9,6.95,6.2,5.45,5.45,4.7,3.95,0.849,5.2,4.312,3.45,3.075,2.8,2.188,0,0
"2018-03-25 20:44:00",1142186,0,19.5,19.31,19.06,24.8,0,207.8,7.7,6.2,4.7,3.95,3.95,3.2,0.456,5.35,4.312,3.338,2.963,2.738,2.338,0,0
"2018-03-25 20:45:00",1142187,0,19.5,19.33,19.06,24.81,0,209.3,7.7,6.2,5.45,4.7,3.95,3.2,0.572,5.1,4.362,3.575,3.063,2.788,2.388,0,0
"2018-03-25 20:46:00",1142188,0,19.44,19.28,19.04,24.9,0,211.6,6.95,6.2,4.7,3.95,3.95,3.2,0.735,5.025,3.912,3.213,2.813,2.6,2.188,0,0
"2018-03-25 20:47:00",1142189,0,19.42,19.23,18.98,25.05,0,214,7.7,6.95,5.45,4.7,4.7,3.95,0.862,5.962,4.737,3.6,3.013,2.7,2.288,0,0
"2018-03-25 20:48:00",1142190,0,19.54,19.32,19.06,25.11,0,212.6,8.45,7.7,6.2,5.45,5.45,4.7,0.764,6.575,5.6,4.675,4.125,3.787,3.113,0,0
"2018-03-25 20:49:00",1142191,0,19.55,19.39,19.13,25.19,0,213,8.45,6.95,5.45,5.45,4.7,4.7,0.691,5.875,5.25,4.312,3.737,3.575,3.075,0,0
"2018-03-25 20:50:00",1142192,0,19.45,19.31,19.09,25.37,0,211.4,7.7,6.2,6.2,5.45,4.7,4.7,0.618,6.012,4.975,4.375,3.95,3.625,3.063,0,0
"2018-03-25 20:51:00",1142193,-1,19.53,19.34,19.15,25.56,0,207.3,10.7,9.95,8.45,8.45,7.7,6.2,1.273,7.925,7.075,6.025,5.337,4.937,3.937,0,0
"2018-03-25 20:52:00",1142194,-1,19.73,19.55,19.33,25.44,0,212.3,9.95,9.2,8.45,7.7,7.7,6.2,1.056,8.5,7.125,5.75,5.162,4.937,4.112,0,0
"2018-03-25 20:53:00",1142195,-1,19.76,19.6,19.38,25.38,0,213.5,9.95,9.95,8.45,7.7,6.95,6.2,1.227,8.12,7.137,5.962,5.275,4.762,3.912,0,0
"2018-03-25 20:54:00",1142196,-1,19.66,19.52,19.3,25.53,0,213.6,9.95,8.45,7.7,7.7,6.95,5.45,1.057,7.8,6.437,5.4,4.912,4.512,3.8,0,0
"2018-03-25 20:55:00",1142197,-1,19.65,19.47,19.29,25.73,0,212.1,9.2,9.2,7.7,6.95,6.2,5.45,0.866,7.462,6.5,5.45,4.862,4.425,3.712,0,0
"2018-03-25 20:56:00",1142198,-1,19.62,19.5,19.31,25.72,0,215,9.95,8.45,7.7,7.7,6.95,6.2,1.098,6.962,6,5.312,4.712,4.263,3.662,0,0
"2018-03-25 20:57:00",1142199,-1,19.63,19.47,19.29,25.89,0,212.6,9.2,9.2,7.7,7.7,6.95,6.2,0.871,7.637,6.45,5.6,5.175,4.8,4.125,0,0
"2018-03-25 20:58:00",1142200,-1,19.6,19.44,19.26,25.96,0,213.8,10.7,9.2,6.95,6.95,6.2,6.2,0.861,7.612,6.637,5.287,4.587,4.325,3.588,0,0
"2018-03-25 20:59:00",1142201,-1,19.56,19.41,19.2,26.04,0,212.4,9.2,8.45,6.95,6.2,6.2,5.45,1.056,7.175,6.15,5.075,4.55,4.087,3.475,0,0
"2018-03-25 21:00:00",1142202,-1,19.6,19.45,19.23,26.06,0,210.5,9.95,8.45,6.95,6.2,6.2,4.7,0.86,7.587,6.287,5.25,4.65,4.3,3.488,0,0
"2018-03-25 21:01:00",1142203,-1,19.56,19.44,19.23,26.06,0,212.4,9.2,8.45,8.45,6.95,6.95,5.45,1.027,7.35,6.525,5.537,4.787,4.387,3.762,0,0
"2018-03-25 21:02:00",1142204,-1,19.51,19.35,19.15,26.23,0,210,9.2,7.7,6.95,6.95,6.2,5.45,0.787,7.162,5.837,4.825,4.312,3.95,3.288,0,0
"2018-03-25 21:03:00",1142205,-1,19.46,19.31,19.1,26.34,0,210,8.45,6.95,6.95,6.2,5.45,5.45,0.673,6.425,5.537,4.712,4.212,3.825,3.313,0,0
"2018-03-25 21:04:00",1142206,-1,19.41,19.24,19.03,26.51,0,212.3,10.7,9.2,8.45,8.45,7.7,6.2,1.325,7.6,6.15,5.212,4.737,4.2,3.587,0,0
"2018-03-25 21:05:00",1142207,-1,19.52,19.34,19.12,26.42,0,212.6,9.95,9.2,7.7,6.95,6.95,6.2,0.947,8.12,6.787,5.775,5.187,4.812,4.025,0,0
"2018-03-25 21:06:00",1142208,-1,19.53,19.36,19.14,26.36,0,212.9,9.2,8.45,6.95,6.95,6.2,5.45,0.933,7.65,6.425,5.15,4.637,4.35,3.7,0,0
"2018-03-25 21:07:00",1142209,-1,19.49,19.32,19.09,26.48,0,213,9.2,8.45,6.95,6.95,6.2,6.95,0.99,7.75,6.4,5.262,4.75,4.475,3.85,0,0
"2018-03-25 21:08:00",1142210,-1,19.48,19.27,19.05,26.55,0,208.1,9.95,9.2,7.7,7.7,7.7,5.45,1.033,7.337,6.112,4.775,4.175,3.9,3.188,0,0
"2018-03-25 21:09:00",1142211,-1,19.5,19.34,19.11,26.48,0,212.2,9.95,9.2,8.45,7.7,8.45,5.45,1.045,7.525,6.625,5.737,5.037,4.637,3.737,0,0
"2018-03-25 21:10:00",1142212,-1,19.37,19.24,19.02,26.56,0,211.2,7.7,6.2,6.2,6.2,5.45,4.7,0.871,6.437,5.225,4.275,3.837,3.55,3.038,0,0
"2018-03-25 21:11:00",1142213,0,19.34,19.18,18.98,26.68,0,207.8,9.95,9.2,8.45,8.45,7.7,6.95,1.372,7.3,6.1,5.212,4.787,4.275,3.7,0,0
"2018-03-25 21:12:00",1142214,0,19.33,19.16,18.95,26.69,0,206.4,8.45,7.7,6.95,5.45,5.45,4.7,0.743,6.675,5.412,4.425,3.85,3.613,3.025,0,0
"2018-03-25 21:13:00",1142215,0,19.43,19.19,18.96,26.66,0,208.3,9.2,8.45,7.7,7.7,6.95,5.45,1.073,8.04,6.962,5.625,4.825,4.375,3.7,0,0
"2018-03-25 21:14:00",1142216,0,19.47,19.31,19.06,26.46,0,207.5,8.45,7.7,6.95,6.2,6.2,6.2,1.026,7.25,6.1,4.975,4.512,4.237,3.612,0,0
"2018-03-25 21:15:00",1142217,0,19.43,19.24,19.01,26.53,0,209.3,8.45,6.95,6.95,5.45,5.45,4.7,0.718,7.1,5.975,4.9,4.225,3.85,3.138,0,0
"2018-03-25 21:16:00",1142218,0,19.33,19.17,18.94,26.62,0,209.5,8.45,6.95,6.2,5.45,4.7,3.95,0.666,5.975,4.8,4.05,3.662,3.388,2.763,0,0
"2018-03-25 21:17:00",1142219,0,19.28,19.1,18.89,26.77,0,214.1,8.45,7.7,6.2,6.2,5.45,5.45,0.881,6.825,5.712,4.812,4.263,3.912,3.163,0,0
"2018-03-25 21:18:00",1142220,0,19.33,19.13,18.9,26.73,0,207.3,8.45,8.45,8.45,8.45,7.7,6.95,1.14,6.775,5.862,5.137,4.612,4.387,3.712,0,0
"2018-03-25 21:19:00",1142221,0,19.45,19.23,19.03,26.57,0,208.3,10.7,9.2,8.45,6.95,6.95,6.2,1.021,7.6,6.475,5.425,4.95,4.512,3.837,0,0
"2018-03-25 21:20:00",1142222,0,19.36,19.23,19,26.5,0,212.9,7.7,7.7,6.95,6.2,5.45,4.7,0.766,6.362,5.65,4.825,4.312,4.012,3.238,0,0
"2018-03-25 21:21:00",1142223,0,19.36,19.21,19.01,26.58,0,206.9,9.2,7.7,6.95,6.2,5.45,5.45,0.751,7.15,6.075,5.337,4.762,4.412,3.638,0,0
"2018-03-25 21:22:00",1142224,0,19.38,19.2,18.99,26.52,0,208.3,8.45,8.45,6.95,6.2,5.45,4.7,0.912,6.787,5.675,4.675,4.125,3.775,3.175,0,0
"2018-03-25 21:23:00",1142225,0,19.31,19.16,18.94,26.56,0,210,8.45,7.7,6.2,5.45,5.45,4.7,0.756,6.862,5.65,4.7,4.1,3.712,3.188,0,0
"2018-03-25 21:24:00",1142226,0,19.33,19.15,18.95,26.56,0,208.3,8.45,8.45,6.95,6.95,6.95,6.2,1.038,7.125,6.075,4.937,4.3,3.937,3.238,0,0
"2018-03-25 21:25:00",1142227,0,19.3,19.13,18.91,26.55,0,213,9.95,7.7,6.2,6.2,6.2,4.7,0.827,6.762,5.737,4.625,3.937,3.6,2.925,0,0
"2018-03-25 21:26:00",1142228,0,19.4,19.2,18.97,26.44,0,213.6,10.7,9.95,8.45,7.7,7.7,6.95,1.273,8,6.85,5.762,5.1,4.712,3.937,0,0
"2018-03-25 21:27:00",1142229,0,19.44,19.27,19.06,26.18,0,209.7,9.95,8.45,8.45,7.7,6.95,6.95,1.125,7.187,6.087,5.112,4.6,4.187,3.487,0,0
"2018-03-25 21:28:00",1142230,0,19.38,19.25,19.04,26.2,0,215.8,9.2,7.7,6.95,6.2,5.45,4.7,0.768,6.587,5.725,4.762,4.35,4.087,3.55,0,0
"2018-03-25 21:29:00",1142231,0,19.38,19.18,18.96,26.27,0,213.6,9.95,8.45,6.95,6.2,5.45,4.7,0.739,7.412,5.837,4.625,4,3.663,3.063,0,0
"2018-03-25 21:30:00",1142232,0,19.49,19.26,19.03,26.16,0,210.3,9.95,9.2,8.45,7.7,6.95,6.2,1.114,7.975,7.112,5.775,5.162,4.575,3.837,0,0
"2018-03-25 21:31:00",1142233,0,19.52,19.36,19.12,25.95,0,208.5,9.95,9.95,8.45,8.45,7.7,6.2,0.947,7.862,6.8,5.575,4.937,4.587,3.95,0,0
"2018-03-25 21:32:00",1142234,0,19.51,19.35,19.13,25.92,0,209.1,9.95,9.95,8.45,7.7,6.95,6.95,0.957,8.37,6.962,6,5.325,4.812,4.038,0,0
"2018-03-25 21:33:00",1142235,0,19.49,19.36,19.15,25.84,0,211.7,9.95,9.95,8.45,7.7,6.95,5.45,0.947,7.15,6.4,5.5,4.962,4.55,3.912,0,0
"2018-03-25 21:34:00",1142236,0,19.35,19.24,19.04,26.05,0,214.2,9.2,7.7,6.95,6.2,6.2,4.7,0.644,7.05,6.25,5.225,4.537,4.112,3.35,0,0
"2018-03-25 21:35:00",1142237,0,19.24,19.14,18.92,26.21,0,211.8,7.7,6.2,6.2,4.7,4.7,3.95,0.572,6.162,5.1,4.2,3.588,3.3,2.7,0,0
"2018-03-25 21:36:00",1142238,0,19.18,19.05,18.83,26.39,0,214.3,9.95,9.2,7.7,7.7,6.95,6.2,1.008,6.337,5.625,4.837,4.163,3.825,3.1,0,0
"2018-03-25 21:37:00",1142239,0,19.2,19.08,18.87,26.31,0,210.4,8.45,7.7,6.95,6.2,5.45,4.7,0.718,7.137,6.062,5.05,4.35,3.962,3.2,0,0
"2018-03-25 21:38:00",1142240,0,19.26,19.14,18.94,26.2,0,210.1,8.45,7.7,6.95,6.2,6.2,5.45,0.656,6.937,6.012,5.35,4.85,4.425,3.65,0,0
"2018-03-25 21:39:00",1142241,0,19.31,19.17,18.96,26.13,0,208.3,9.95,7.7,7.7,6.95,6.2,5.45,1.056,7.612,6.237,5.2,4.637,4.287,3.562,0,0
"2018-03-25 21:40:00",1142242,0,19.29,19.17,18.97,26,0,213.2,8.45,7.7,6.2,5.45,5.45,4.7,0.8,6.562,5.6,4.662,4.125,3.737,3.175,0,0
"2018-03-25 21:41:00",1142243,0,19.19,19.08,18.87,26.15,0,210.7,6.95,6.95,6.2,6.2,5.45,3.95,0.679,5.512,4.575,3.95,3.588,3.388,2.688,0,0
"2018-03-25 21:42:00",1142244,0,19.19,18.98,18.8,26.33,0,210.7,8.45,6.95,5.45,6.2,6.2,5.45,0.727,6.75,5.275,4.4,3.963,3.65,3.038,0,0
"2018-03-25 21:43:00",1142245,0,19.16,18.98,18.77,26.34,0,212.1,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.6,4.437,3.588,3.263,2.988,2.488,0,0
"2018-03-25 21:44:00",1142246,0,19.12,18.95,18.74,26.42,0,214.4,7.7,6.2,5.45,4.7,4.7,3.95,0.588,5.862,4.887,4.062,3.563,3.3,2.838,0,0
"2018-03-25 21:45:00",1142247,0,19.12,18.93,18.73,26.43,0,216.6,8.45,8.45,6.95,6.95,6.2,5.45,1.227,6,5.425,4.325,3.812,3.512,2.963,0,0
"2018-03-25 21:46:00",1142248,0,19.14,19.02,18.8,26.27,0,216.4,7.7,6.95,6.2,5.45,5.45,4.7,0.88,6.3,5.162,4.425,3.95,3.725,3.138,0,0
"2018-03-25 21:47:00",1142249,0,19.13,18.9,18.71,26.42,0,217.3,8.45,7.7,6.95,6.95,5.45,4.7,0.973,6.35,5,4.075,3.65,3.3,2.588,0,0
"2018-03-25 21:48:00",1142250,0,19.15,18.92,18.74,26.4,0,216.5,8.45,8.45,6.95,6.2,6.2,4.7,0.743,6.512,5.612,4.662,4.2,3.912,3.25,0,0
"2018-03-25 21:49:00",1142251,0,19.11,18.95,18.75,26.32,0,218.7,7.7,7.7,5.45,5.45,5.45,3.95,0.777,6.312,5.075,4.237,3.8,3.5,2.875,0,0
"2018-03-25 21:50:00",1142252,0,19.03,18.87,18.68,26.46,0,218.8,7.7,6.2,5.45,4.7,4.7,3.95,0.592,5.875,4.875,4.038,3.575,3.275,2.75,0,0
"2018-03-25 21:51:00",1142253,-1,19.06,18.86,18.66,26.48,0,220.4,6.95,6.95,6.2,5.45,5.45,4.7,0.743,6.337,5.512,4.387,3.812,3.613,2.925,0,0
"2018-03-25 21:52:00",1142254,-1,19.1,18.92,18.69,26.37,0,218.3,7.7,6.95,6.2,5.45,5.45,4.7,0.718,6.262,5.4,4.812,4.387,3.962,3.238,0,0
"2018-03-25 21:53:00",1142255,-1,19.17,18.98,18.77,26.25,0,215.6,9.2,8.45,7.7,6.95,7.7,6.2,0.93,7.337,6.4,5.562,4.85,4.412,3.663,0,0
"2018-03-25 21:54:00",1142256,-1,19.15,19.05,18.83,26.09,0,217,7.7,6.95,6.2,6.2,5.45,4.7,0.767,5.95,4.987,4.2,3.875,3.525,2.963,0,0
"2018-03-25 21:55:00",1142257,-1,19.08,18.94,18.74,26.26,0,219.6,7.7,6.95,6.2,5.45,4.7,4.7,0.804,6.062,5.012,4.187,3.737,3.438,2.975,0,0
"2018-03-25 21:56:00",1142258,-1,19.03,18.87,18.67,26.41,0,217.8,8.45,7.7,6.2,6.2,5.45,5.45,0.69,6.25,5.25,4.45,3.975,3.613,3.038,0,0
"2018-03-25 21:57:00",1142259,-1,19.12,18.91,18.73,26.33,0,218.4,9.2,7.7,6.95,6.2,5.45,4.7,0.686,6.987,6.175,5.275,4.675,4.237,3.513,0,0
"2018-03-25 21:58:00",1142260,-1,19.14,18.97,18.77,26.18,0,216,9.95,8.45,6.95,6.2,6.95,5.45,0.991,7.325,5.975,4.937,4.425,4.125,3.463,0,0
"2018-03-25 21:59:00",1142261,-1,19.18,19.03,18.84,26.05,0,218.2,8.45,8.45,7.7,7.7,6.95,6.2,0.961,6.85,6.025,5.25,4.775,4.475,3.787,0,0
"2018-03-25 22:00:00",1142262,-1,19.18,19,18.81,26.07,0,219.7,9.2,8.45,7.7,7.7,6.2,6.2,1.193,7.3,6.225,5.137,4.512,4.15,3.463,0,0
"2018-03-25 22:01:00",1142263,-1,19.22,19.1,18.89,25.9,0,220.8,8.45,6.95,6.95,6.2,5.45,4.7,0.696,6.525,5.9,5.1,4.512,4.212,3.45,0,0
"2018-03-25 22:02:00",1142264,-1,19.12,18.97,18.77,26.07,0,220.9,7.7,6.95,6.2,4.7,4.7,3.95,0.569,6.337,5.187,4.237,3.8,3.638,2.925,0,0
"2018-03-25 22:03:00",1142265,-1,19.08,18.86,18.67,26.25,0,221.8,6.95,6.95,6.2,4.7,4.7,3.95,0.594,6.062,5.1,4.2,3.588,3.35,2.713,0,0
"2018-03-25 22:04:00",1142266,-1,18.97,18.79,18.59,26.37,0,220.8,6.2,6.2,5.45,5.45,4.7,4.7,0.696,5.137,4.4,3.837,3.55,3.35,2.85,0,0
"2018-03-25 22:05:00",1142267,-1,18.91,18.71,18.53,26.49,0,220.9,6.95,6.95,6.2,5.45,5.45,4.7,0.96,5.725,4.575,3.775,3.35,3.075,2.513,0,0
"2018-03-25 22:06:00",1142268,-1,18.92,18.71,18.5,26.48,0,220.5,7.7,6.95,5.45,4.7,3.95,3.95,0.509,6.212,5.162,4.075,3.55,3.313,2.713,0,0
"2018-03-25 22:07:00",1142269,-1,18.98,18.76,18.55,26.35,0,221.8,7.7,7.7,6.2,6.2,6.2,5.45,0.773,6.437,5.712,4.85,4.337,4.15,3.538,0,0
"2018-03-25 22:08:00",1142270,-1,19.02,18.8,18.61,26.25,0,219.1,9.2,9.2,8.45,7.7,6.95,6.2,1.249,7.437,6.387,5.525,4.887,4.575,3.837,0,0
"2018-03-25 22:09:00",1142271,-1,19.02,18.88,18.67,26.06,0,220.5,7.7,8.45,6.95,6.2,6.2,5.45,1.038,6.662,6.087,5.125,4.6,4.362,3.687,0,0
"2018-03-25 22:10:00",1142272,-1,18.95,18.82,18.62,26.12,0,224.3,8.45,7.7,7.7,6.95,6.2,5.45,0.884,6.512,5.575,4.8,4.263,4.025,3.325,0,0
"2018-03-25 22:11:00",1142273,0,18.88,18.74,18.54,26.24,0,223.7,8.45,8.45,6.95,5.45,5.45,4.7,0.804,6.325,5.437,4.312,3.787,3.563,3.025,0,0
"2018-03-25 22:12:00",1142274,0,18.88,18.7,18.5,26.3,0,223.2,7.7,6.95,6.2,6.2,5.45,4.7,0.941,6.075,5.025,4.212,3.875,3.65,3.05,0,0
"2018-03-25 22:13:00",1142275,0,18.86,18.62,18.43,26.44,0,224.6,8.45,6.95,6.2,5.45,4.7,3.95,0.803,6.55,5.487,4.387,3.8,3.538,2.975,0,0
"2018-03-25 22:14:00",1142276,0,18.84,18.66,18.46,26.35,0,225.6,7.7,6.95,6.2,5.45,6.2,5.45,0.819,6.325,5.375,4.925,4.375,4.1,3.488,0,0
"2018-03-25 22:15:00",1142277,0,18.82,18.62,18.44,26.41,0,228.2,8.45,7.7,6.2,6.2,6.2,5.45,1.084,6.337,5.5,4.525,4.012,3.7,3.075,0,0
"2018-03-25 22:16:00",1142278,0,18.7,18.52,18.33,26.53,0,228.3,7.7,6.95,5.45,4.7,4.7,3.95,0.743,5.725,4.512,3.675,3.325,3.1,2.638,0,0
"2018-03-25 22:17:00",1142279,0,18.68,18.44,18.28,26.68,0,229.4,7.7,6.2,6.2,6.2,5.45,4.7,0.773,5.987,4.937,4.375,3.975,3.75,3.138,0,0
"2018-03-25 22:18:00",1142280,0,18.63,18.42,18.23,26.71,0,230.1,6.95,5.45,5.45,4.7,3.95,3.95,0.582,5.337,4.45,3.55,3.188,2.913,2.488,0,0
"2018-03-25 22:19:00",1142281,0,18.67,18.42,18.22,26.72,0,226.7,8.45,6.95,6.95,6.2,5.45,5.45,0.969,6.037,5.175,4.312,3.737,3.488,2.925,0,0
"2018-03-25 22:20:00",1142282,0,18.62,18.43,18.22,26.67,0,227.4,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.85,5.237,4.4,3.837,3.613,3.013,0,0
"2018-03-25 22:21:00",1142283,0,18.57,18.39,18.18,26.72,0,224.6,6.2,5.45,4.7,4.7,4.7,3.95,0.648,4.55,3.988,3.425,3.088,2.875,2.35,0,0
"2018-03-25 22:22:00",1142284,0,18.44,18.25,18.05,26.95,0,224.7,6.95,6.2,5.45,4.7,3.95,3.95,0.691,5.187,4.263,3.45,3.05,2.8,2.3,0,0
"2018-03-25 22:23:00",1142285,0,18.47,18.27,18.04,26.94,0,222.4,6.2,6.2,5.45,4.7,4.7,3.2,0.682,5.087,4.325,3.475,3.013,2.713,2.213,0,0
"2018-03-25 22:24:00",1142286,0,18.42,18.23,17.98,26.99,0,219.3,6.2,5.45,5.45,3.95,3.95,3.2,0.537,5.025,4.362,3.625,3.063,2.775,2.288,0,0
"2018-03-25 22:25:00",1142287,0,18.34,18.17,17.93,27.08,0,217.1,6.2,5.45,4.7,4.7,3.95,3.2,0.655,4.575,3.912,3.4,2.95,2.65,2.188,0,0
"2018-03-25 22:26:00",1142288,0,18.23,18.03,17.81,27.31,0,217.3,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.437,3.725,3,2.475,2.338,1.95,0,0
"2018-03-25 22:27:00",1142289,0,18.19,17.98,17.74,27.43,0,216.7,4.7,4.7,3.95,3.2,3.2,2.45,0.476,4.1,3.675,2.888,2.45,2.238,1.8,0,0
"2018-03-25 22:28:00",1142290,0,18.12,17.9,17.66,27.53,0,217.8,4.7,4.7,3.95,3.2,3.2,2.45,0.483,4.175,3.588,2.888,2.363,2.113,1.7,0,0
"2018-03-25 22:29:00",1142291,0,18.13,17.86,17.6,27.6,0,217.3,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.45,3.5,2.713,2.388,2.188,1.775,0,0
"2018-03-25 22:30:00",1142292,0,18.07,17.82,17.55,27.66,0,216.9,5.45,3.95,3.95,3.2,3.2,3.2,0.558,4.05,3.163,2.538,2.163,1.888,1.513,0,0
"2018-03-25 22:31:00",1142293,0,18.05,17.77,17.52,27.75,0,220.1,6.2,5.45,3.95,3.95,3.2,3.2,0.437,4.725,3.775,3.063,2.763,2.575,2.138,0,0
"2018-03-25 22:32:00",1142294,0,18.14,17.89,17.66,27.56,0,216.7,6.95,6.2,5.45,5.45,5.45,4.7,0.915,5.025,4.487,3.875,3.55,3.275,2.7,0,0
"2018-03-25 22:33:00",1142295,0,18.06,17.9,17.66,27.47,0,217.8,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.687,4,3.375,3.05,2.8,2.288,0,0
"2018-03-25 22:34:00",1142296,0,18.08,17.87,17.65,27.52,0,217.1,6.95,6.2,4.7,4.7,3.95,3.95,0.535,5.05,4.212,3.475,3.075,2.888,2.4,0,0
"2018-03-25 22:35:00",1142297,0,18.01,17.83,17.57,27.55,0,217.7,5.45,4.7,3.95,3.95,3.2,3.2,0.624,4.587,3.713,2.888,2.525,2.3,1.888,0,0
"2018-03-25 22:36:00",1142298,0,17.98,17.72,17.49,27.76,0,217.9,6.2,5.45,4.7,3.95,3.95,3.2,0.491,4.875,3.962,3.325,2.875,2.65,2.188,0,0
"2018-03-25 22:37:00",1142299,0,17.98,17.74,17.5,27.73,0,217,6.2,4.7,4.7,3.95,3.95,3.2,0.537,4.975,4.038,3.275,2.875,2.625,2.138,0,0
"2018-03-25 22:38:00",1142300,0,17.94,17.7,17.45,27.76,0,215,5.45,4.7,3.95,3.95,3.2,2.45,0.383,4.525,3.663,2.863,2.563,2.338,1.988,0,0
"2018-03-25 22:39:00",1142301,0,17.86,17.63,17.38,27.86,0,215.8,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.387,3.463,2.85,2.425,2.225,1.838,0,0
"2018-03-25 22:40:00",1142302,0,17.81,17.55,17.32,27.98,0,216.2,5.45,4.7,4.7,3.95,3.95,2.45,0.572,4.25,3.663,3.2,2.638,2.35,1.85,0,0
"2018-03-25 22:41:00",1142303,0,17.76,17.53,17.29,27.99,0,215.7,4.7,4.7,3.95,3.95,3.95,3.2,0.527,4.163,3.45,2.813,2.463,2.3,1.9,0,0
"2018-03-25 22:42:00",1142304,0,17.72,17.47,17.23,28.07,0,214.3,4.7,3.95,3.95,3.95,3.2,2.45,0.555,3.8,3.188,2.65,2.288,2.113,1.675,0,0
"2018-03-25 22:43:00",1142305,0,17.64,17.34,17.09,28.22,0,214.5,4.7,3.2,3.2,2.45,2.45,2.45,0.415,3.825,2.738,1.888,1.525,1.4,1.184,0,0
"2018-03-25 22:44:00",1142306,0,17.67,17.31,17.04,28.32,0,214.1,4.7,4.7,3.95,3.2,3.2,2.45,0.551,4.087,3.275,2.638,2.2,2,1.613,0,0
"2018-03-25 22:45:00",1142307,0,17.65,17.32,17.05,28.22,0,213.1,5.45,3.95,3.95,3.2,3.2,2.45,0.637,4.012,3.113,2.463,2.1,1.95,1.556,0,0
"2018-03-25 22:46:00",1142308,0,17.7,17.36,17.1,28.13,0,214.5,4.7,4.7,3.95,3.2,3.2,3.2,0.422,4.05,3.138,2.575,2.3,2.075,1.788,0,0
"2018-03-25 22:47:00",1142309,0,17.76,17.42,17.14,27.96,0,216.7,6.2,4.7,3.95,3.95,3.2,2.45,0.495,4.537,3.588,2.95,2.538,2.288,1.813,0,0
"2018-03-25 22:48:00",1142310,0,17.74,17.45,17.16,27.87,0,215.1,5.45,4.7,3.95,3.2,3.2,3.2,0.503,4.35,3.3,2.7,2.288,2.075,1.613,0,0
"2018-03-25 22:49:00",1142311,0,17.79,17.45,17.17,27.83,0,217.2,5.45,4.7,3.95,3.2,3.2,3.2,0.64,4.462,3.738,2.875,2.575,2.4,2.025,0,0
"2018-03-25 22:50:00",1142312,0,17.74,17.45,17.16,27.77,0,216.2,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.775,3.05,2.575,2.325,2.113,1.825,0,0
"2018-03-25 22:51:00",1142313,-1,17.66,17.36,17.11,27.88,0,221.2,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.663,3.05,2.563,2.1,1.888,1.463,0,0
"2018-03-25 22:52:00",1142314,-1,17.65,17.32,17.06,27.92,0,219.2,4.7,3.95,3.2,2.45,2.45,2.45,0.494,3.55,2.875,2.1,1.9,1.7,1.318,0,0
"2018-03-25 22:53:00",1142315,-1,17.64,17.29,17.01,27.95,0,220.1,4.7,3.95,3.95,3.2,3.2,3.2,0.619,3.862,3.025,2.438,2,1.8,1.515,0,0
"2018-03-25 22:54:00",1142316,-1,17.7,17.37,17.09,27.78,0,214.8,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.6,2.775,2.388,2.075,1.875,1.613,0,0
"2018-03-25 22:55:00",1142317,-1,17.7,17.34,17.05,27.78,0,219.1,4.7,3.95,3.2,2.45,3.2,2.45,0.432,4,2.888,2.288,1.875,1.675,1.35,0,0
"2018-03-25 22:56:00",1142318,-1,17.73,17.37,17.08,27.68,0,221.4,5.45,4.7,3.95,3.2,3.2,3.2,0.582,3.9,3.275,2.725,2.4,2.288,1.938,0,0
"2018-03-25 22:57:00",1142319,-1,17.75,17.41,17.13,27.57,0,223,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.225,3.488,2.863,2.6,2.413,1.938,0,0
"2018-03-25 22:58:00",1142320,-1,17.77,17.43,17.16,27.45,0,221.8,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.9,3.163,2.5,2.225,2.125,1.675,0,0
"2018-03-25 22:59:00",1142321,-1,17.69,17.37,17.11,27.56,0,222.8,4.7,4.7,3.2,3.2,3.2,2.45,0.642,3.663,2.85,2.175,1.813,1.675,1.372,0,0
"2018-03-25 23:00:00",1142322,-1,17.73,17.34,17.08,27.62,0,219,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.125,3.275,2.425,2.15,1.95,1.663,0,0
"2018-03-25 23:01:00",1142323,-1,17.78,17.39,17.12,27.49,0,218.6,5.45,4.7,3.2,3.2,2.45,2.45,0.357,3.938,2.975,2.438,2.075,1.85,1.538,0,0
"2018-03-25 23:02:00",1142324,-1,17.75,17.39,17.11,27.45,0,221.5,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.1,3.188,2.375,2.063,1.938,1.613,0,0
"2018-03-25 23:03:00",1142325,-1,17.74,17.4,17.12,27.42,0,221.2,5.45,4.7,3.2,3.2,3.2,2.45,0.501,4.138,3.188,2.525,2.213,2.125,1.775,0,0
"2018-03-25 23:04:00",1142326,-1,17.77,17.48,17.22,27.28,0,220.5,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.412,3.925,3.15,2.75,2.55,2.163,0,0
"2018-03-25 23:05:00",1142327,-1,17.76,17.53,17.25,27.15,0,222,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.838,3.3,2.563,2.288,2.088,1.688,0,0
"2018-03-25 23:06:00",1142328,-1,17.72,17.45,17.2,27.27,0,224.6,6.2,5.45,4.7,4.7,3.95,3.95,0.836,4.5,3.575,2.925,2.438,2.225,1.809,0,0
"2018-03-25 23:07:00",1142329,-1,17.77,17.51,17.27,27.12,0,225.3,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.375,3.538,2.9,2.638,2.55,2.175,0,0
"2018-03-25 23:08:00",1142330,-1,17.77,17.53,17.3,27.06,0,225.3,6.2,6.2,5.45,3.95,3.95,3.2,0.682,4.687,3.95,3.313,2.838,2.563,2.125,0,0
"2018-03-25 23:09:00",1142331,-1,17.86,17.62,17.37,26.87,0,225.5,6.2,5.45,4.7,4.7,3.95,3.95,0.811,4.862,4.187,3.263,2.863,2.613,2.138,0,0
"2018-03-25 23:10:00",1142332,-1,17.86,17.66,17.42,26.75,0,226.9,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.512,3.887,3.075,2.638,2.463,2.088,0,0
"2018-03-25 23:11:00",1142333,0,17.8,17.61,17.39,26.82,0,225.6,5.45,5.45,4.7,3.95,3.2,3.2,0.476,4.35,3.688,2.888,2.363,2.288,1.9,0,0
"2018-03-25 23:12:00",1142334,0,17.8,17.59,17.39,26.86,0,226.1,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.525,3.825,3.338,3.038,2.788,2.213,0,0
"2018-03-25 23:13:00",1142335,0,17.85,17.6,17.39,26.81,0,225.7,6.95,5.45,4.7,3.95,3.95,3.2,0.527,5.137,3.95,3.1,2.688,2.563,2.113,0,0
"2018-03-25 23:14:00",1142336,0,17.93,17.67,17.46,26.68,0,224.4,6.2,5.45,5.45,3.95,3.95,3.95,0.67,4.925,4.087,3.45,3.15,2.925,2.413,0,0
"2018-03-25 23:15:00",1142337,0,17.93,17.67,17.45,26.64,0,225.5,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.725,3.625,2.8,2.413,2.25,1.825,0,0
"2018-03-25 23:16:00",1142338,0,17.93,17.64,17.4,26.71,0,224.1,6.95,5.45,4.7,4.7,4.7,3.95,0.796,5.062,4.087,3.238,2.888,2.713,2.213,0,0
"2018-03-25 23:17:00",1142339,0,18.02,17.73,17.51,26.55,0,226.1,7.7,5.45,4.7,4.7,3.95,3.2,0.649,5.362,4.537,3.475,3.013,2.813,2.225,0,0
"2018-03-25 23:18:00",1142340,0,17.97,17.75,17.5,26.51,0,224,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.812,3.962,3.325,2.938,2.788,2.25,0,0
"2018-03-25 23:19:00",1142341,0,17.9,17.68,17.47,26.59,0,223.3,6.95,6.2,6.2,4.7,4.7,3.95,0.717,5.237,4.475,3.737,3.35,3.238,2.725,0,0
"2018-03-25 23:20:00",1142342,0,17.99,17.79,17.58,26.43,0,224.7,7.7,6.95,5.45,4.7,4.7,3.95,0.549,5.9,5.112,4.025,3.613,3.363,2.838,0,0
"2018-03-25 23:21:00",1142343,0,18.02,17.82,17.61,26.34,0,224.3,6.95,6.2,6.2,5.45,4.7,3.95,0.654,5.8,4.837,3.962,3.375,3.088,2.588,0,0
"2018-03-25 23:22:00",1142344,0,17.97,17.84,17.65,26.34,0,222.7,6.95,6.95,6.2,5.45,4.7,3.95,0.72,5.25,4.725,4.1,3.687,3.388,2.85,0,0
"2018-03-25 23:23:00",1142345,0,17.91,17.76,17.58,26.46,0,224.2,6.95,5.45,5.45,4.7,4.7,3.95,0.699,5.475,4.325,3.338,3,2.738,2.225,0,0
"2018-03-25 23:24:00",1142346,0,17.89,17.71,17.54,26.54,0,222.8,6.2,5.45,5.45,5.45,4.7,4.7,0.793,5.025,4.062,3.5,3.063,2.825,2.4,0,0
"2018-03-25 23:25:00",1142347,0,17.88,17.68,17.5,26.61,0,222.7,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.637,4.887,4.087,3.525,3.363,2.775,0,0
"2018-03-25 23:26:00",1142348,0,17.81,17.69,17.48,26.62,0,221.9,5.45,4.7,3.95,3.95,3.2,3.2,0.519,4.462,3.6,2.788,2.45,2.275,1.913,0,0
"2018-03-25 23:27:00",1142349,0,17.76,17.58,17.39,26.82,0,223,6.2,6.2,5.45,4.7,3.95,3.2,0.556,5.037,4.325,3.6,3.188,2.963,2.475,0,0
"2018-03-25 23:28:00",1142350,0,17.77,17.6,17.41,26.78,0,222.5,6.2,5.45,4.7,4.7,4.7,3.95,0.714,4.975,4.325,3.525,3.15,3.075,2.5,0,0
"2018-03-25 23:29:00",1142351,0,17.76,17.57,17.38,26.83,0,221.5,6.2,5.45,4.7,4.7,4.7,3.2,0.647,5.212,4.187,3.35,3.05,2.888,2.363,0,0
"2018-03-25 23:30:00",1142352,0,17.78,17.59,17.4,26.83,0,222.2,6.2,5.45,4.7,4.7,3.95,3.95,0.474,5.15,4.45,3.75,3.413,3.2,2.675,0,0
"2018-03-25 23:31:00",1142353,0,17.74,17.58,17.38,26.81,0,220.5,6.2,6.2,4.7,3.95,3.95,3.2,0.578,5,4.125,3.2,2.738,2.563,2.175,0,0
"2018-03-25 23:32:00",1142354,0,17.7,17.54,17.34,26.9,0,219.8,6.2,6.2,4.7,4.7,3.95,3.95,0.539,4.862,4.275,3.775,3.475,3.213,2.638,0,0
"2018-03-25 23:33:00",1142355,0,17.65,17.48,17.29,26.97,0,220.2,6.2,5.45,4.7,3.95,3.95,3.95,0.698,4.912,3.875,3.163,2.725,2.45,2.063,0,0
"2018-03-25 23:34:00",1142356,0,17.62,17.43,17.24,27.1,0,219.1,6.2,6.2,4.7,3.95,3.95,3.2,0.532,4.95,4.263,3.388,2.875,2.613,2.2,0,0
"2018-03-25 23:35:00",1142357,0,17.61,17.43,17.23,27.08,0,220.3,6.2,5.45,4.7,4.7,3.95,3.2,0.723,4.762,3.95,3.463,2.963,2.65,2.125,0,0
"2018-03-25 23:36:00",1142358,0,17.57,17.4,17.2,27.15,0,217.4,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.625,4.087,3.388,2.988,2.688,2.338,0,0
"2018-03-25 23:37:00",1142359,0,17.57,17.38,17.17,27.18,0,216.8,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.65,4.05,3.375,2.825,2.575,2.113,0,0
"2018-03-25 23:38:00",1142360,0,17.54,17.37,17.17,27.19,0,219.2,6.2,5.45,5.45,4.7,3.95,3.2,0.512,5.112,4.437,3.575,3.15,2.925,2.438,0,0
"2018-03-25 23:39:00",1142361,0,17.55,17.39,17.18,27.15,0,215.7,6.2,5.45,4.7,4.7,4.7,3.2,0.649,4.987,4.337,3.663,3.238,3.063,2.475,0,0
"2018-03-25 23:40:00",1142362,0,17.5,17.34,17.14,27.22,0,216.7,6.2,4.7,4.7,4.7,3.95,3.95,0.576,4.7,3.9,3.325,2.888,2.7,2.275,0,0
"2018-03-25 23:41:00",1142363,0,17.47,17.29,17.08,27.33,0,216.2,5.45,5.45,3.95,3.95,3.2,3.2,0.503,4.487,3.838,3.038,2.65,2.438,2.075,0,0
"2018-03-25 23:42:00",1142364,0,17.39,17.21,17.02,27.44,0,216.7,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.512,3.725,3.138,2.8,2.613,2.075,0,0
"2018-03-25 23:43:00",1142365,0,17.39,17.2,17.02,27.49,0,218.2,5.45,4.7,3.95,3.95,3.95,3.2,0.541,4.412,3.725,3.075,2.825,2.638,2.113,0,0
"2018-03-25 23:44:00",1142366,0,17.35,17.17,16.97,27.56,0,219.2,6.2,5.45,4.7,4.7,3.95,3.2,0.503,4.775,3.825,3.313,3.013,2.825,2.3,0,0
"2018-03-25 23:45:00",1142367,0,17.34,17.15,16.96,27.58,0,219.7,6.2,5.45,5.45,4.7,4.7,3.95,0.782,4.725,3.962,3.238,2.85,2.638,2.138,0,0
"2018-03-25 23:46:00",1142368,0,17.3,17.15,16.95,27.58,0,218.3,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.687,3.925,3.15,2.863,2.738,2.25,0,0
"2018-03-25 23:47:00",1142369,0,17.32,17.11,16.92,27.63,0,218.4,6.2,5.45,4.7,4.7,3.95,3.95,0.524,5.437,4.512,3.787,3.325,3.013,2.538,0,0
"2018-03-25 23:48:00",1142370,0,17.33,17.15,16.93,27.54,0,217.9,6.2,4.7,4.7,3.95,3.95,3.2,0.439,5.037,4.163,3.338,2.95,2.763,2.213,0,0
"2018-03-25 23:49:00",1142371,0,17.27,17.1,16.92,27.61,0,217.6,5.45,5.45,4.7,4.7,4.7,3.95,0.678,4.612,3.863,3.475,3.063,2.838,2.325,0,0
"2018-03-25 23:50:00",1142372,0,17.21,17.06,16.89,27.68,0,221.9,5.45,4.7,4.7,3.95,3.95,3.2,0.542,4.462,3.875,3.263,2.888,2.7,2.163,0,0
"2018-03-25 23:51:00",1142373,-1,17.2,17.02,16.84,27.76,0,223.2,6.95,6.2,4.7,4.7,4.7,3.2,0.62,5.012,4.212,3.25,2.875,2.688,2.188,0,0
"2018-03-25 23:52:00",1142374,-1,17.24,17.06,16.87,27.66,0,225,6.2,6.2,4.7,4.7,3.95,3.95,0.654,4.75,4.163,3.55,3.225,2.938,2.488,0,0
"2018-03-25 23:53:00",1142375,-1,17.15,16.98,16.81,27.75,0,225.2,6.2,6.2,4.7,4.7,3.2,2.45,0.514,4.45,3.513,2.775,2.45,2.238,1.8,0,0
"2018-03-25 23:54:00",1142376,-1,17.13,16.96,16.78,27.83,0,226.5,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.437,3.663,3.063,2.725,2.563,2.213,0,0
"2018-03-25 23:55:00",1142377,-1,17.09,16.95,16.78,27.8,0,227.5,6.95,6.95,4.7,4.7,4.7,3.95,0.713,4.875,4.187,3.488,3.15,2.913,2.313,0,0
"2018-03-25 23:56:00",1142378,-1,17.14,17,16.82,27.66,0,228.7,6.2,6.2,5.45,4.7,4.7,3.95,0.768,4.812,4.163,3.3,2.863,2.688,2.238,0,0
"2018-03-25 23:57:00",1142379,-1,17.11,16.95,16.78,27.7,0,230.9,6.2,4.7,4.7,3.95,3.95,3.2,0.518,4.837,4,3.263,2.85,2.675,2.163,0,0
"2018-03-25 23:58:00",1142380,-1,17.08,16.94,16.75,27.71,0,231.3,6.2,4.7,3.95,3.95,3.2,3.2,0.493,4.675,4.012,3.25,2.775,2.475,2.075,0,0
"2018-03-25 23:59:00",1142381,-1,17.04,16.91,16.71,27.77,0,231.8,5.45,4.7,3.95,3.95,3.95,3.2,0.623,4.35,3.688,3.075,2.725,2.525,2.138,0,0
"2018-03-26 00:00:00",1142382,-1,17,16.84,16.67,27.83,0,232.3,6.2,5.45,4.7,4.7,3.95,3.95,0.792,4.55,3.787,3.075,2.7,2.488,2.063,0,0
"2018-03-26 00:01:00",1142383,-1,17.04,16.88,16.69,27.72,0,233.6,5.45,5.45,3.95,3.95,3.95,3.2,0.634,4.787,3.95,3.188,2.7,2.413,1.863,0,0
"2018-03-26 00:02:00",1142384,-1,17,16.82,16.64,27.76,0,235.2,6.2,5.45,4.7,4.7,3.95,3.2,0.592,4.85,4.05,3.25,2.738,2.525,2.025,0,0
"2018-03-26 00:03:00",1142385,-1,17,16.83,16.65,27.66,0,234.1,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.512,3.75,3.3,2.975,2.825,2.388,0,0
"2018-03-26 00:04:00",1142386,-1,16.93,16.79,16.61,27.75,0,234.7,5.45,4.7,3.95,3.2,3.2,3.2,0.572,4.15,3.413,2.775,2.313,2.1,1.663,0,0
"2018-03-26 00:05:00",1142387,-1,16.92,16.75,16.59,27.7,0,232.4,6.2,5.45,4.7,3.95,4.7,3.95,0.716,4.9,4.25,3.538,3.113,2.875,2.35,0,0
"2018-03-26 00:06:00",1142388,-1,16.98,16.82,16.64,27.42,0,232.2,6.2,5.45,4.7,3.95,4.7,3.95,0.572,5.3,4.375,3.45,3.05,2.788,2.288,0,0
"2018-03-26 00:07:00",1142389,-1,17.01,16.84,16.66,27.29,0,233,6.2,6.2,4.7,3.95,4.7,3.95,0.705,5.187,4.362,3.538,3.038,2.838,2.275,0,0
"2018-03-26 00:08:00",1142390,-1,16.98,16.84,16.67,27.22,0,233.1,5.45,5.45,4.7,4.7,3.95,3.95,0.75,4.675,3.987,3.213,2.838,2.725,2.163,0,0
"2018-03-26 00:09:00",1142391,-1,16.93,16.8,16.64,27.27,0,231.8,5.45,5.45,5.45,4.7,3.95,3.2,0.582,4.712,4.287,3.788,3.3,2.988,2.438,0,0
"2018-03-26 00:10:00",1142392,-1,16.84,16.75,16.59,27.35,0,232.7,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.812,3.15,2.563,2.1,1.988,1.613,0,0
"2018-03-26 00:11:00",1142393,0,16.8,16.64,16.49,27.45,0,231.7,5.45,5.45,4.7,3.95,3.95,3.2,0.543,4.375,3.812,3.05,2.588,2.375,1.913,0,0
"2018-03-26 00:12:00",1142394,0,16.83,16.7,16.53,27.2,0,230.1,5.45,4.7,4.7,4.7,3.95,3.95,0.843,4.038,3.7,3.2,2.863,2.65,2.125,0,0
"2018-03-26 00:13:00",1142395,0,16.78,16.68,16.51,27.13,0,229,6.2,5.45,4.7,4.7,3.95,3.2,0.699,4.35,3.788,3.1,2.8,2.613,2.125,0,0
"2018-03-26 00:14:00",1142396,0,16.84,16.66,16.5,27,0,225.9,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.887,3.725,3.05,2.788,2.563,2.163,0,0
"2018-03-26 00:15:00",1142397,0,16.83,16.67,16.49,26.93,0,226.5,5.45,4.7,3.95,3.95,3.95,3.2,0.63,4.112,3.563,2.938,2.613,2.575,2.113,0,0
"2018-03-26 00:16:00",1142398,0,16.8,16.65,16.47,26.87,0,225.6,5.45,5.45,3.95,3.95,3.2,3.2,0.518,4.562,3.975,3.163,2.688,2.513,2.088,0,0
"2018-03-26 00:17:00",1142399,0,16.76,16.61,16.43,26.92,0,225.4,6.2,4.7,3.95,3.95,3.95,3.2,0.549,4.237,3.388,2.775,2.463,2.288,1.925,0,0
"2018-03-26 00:18:00",1142400,0,16.72,16.57,16.43,26.96,0,224,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.062,3.288,2.863,2.525,2.35,1.9,0,0
"2018-03-26 00:19:00",1142401,0,16.71,16.54,16.4,26.94,0,223.5,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.512,3.675,3.1,2.663,2.45,1.95,0,0
"2018-03-26 00:20:00",1142402,0,16.73,16.57,16.41,26.78,0,226.3,5.45,4.7,3.95,3.95,3.95,3.95,0.683,4.3,3.725,3.075,2.65,2.5,2.075,0,0
"2018-03-26 00:21:00",1142403,0,16.7,16.55,16.38,26.7,0,224.5,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.2,3.425,2.713,2.288,2.075,1.725,0,0
"2018-03-26 00:22:00",1142404,0,16.69,16.54,16.35,26.63,0,225.8,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.237,3.488,2.863,2.538,2.325,1.9,0,0
"2018-03-26 00:23:00",1142405,0,16.64,16.5,16.33,26.62,0,226.1,5.45,4.7,3.95,3.95,3.95,3.2,0.528,3.713,3.138,2.763,2.4,2.25,1.85,0,0
"2018-03-26 00:24:00",1142406,0,16.62,16.5,16.32,26.57,0,224.8,4.7,3.95,3.95,3.2,3.95,2.45,0.502,4.062,3.375,2.825,2.488,2.35,1.925,0,0
"2018-03-26 00:25:00",1142407,0,16.59,16.46,16.29,26.6,0,226.2,4.7,3.95,3.2,3.2,3.95,3.2,0.478,3.9,3,2.613,2.4,2.325,2.025,0,0
"2018-03-26 00:26:00",1142408,0,16.59,16.41,16.25,26.54,0,224.4,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.337,3.475,2.888,2.613,2.513,2.125,0,0
"2018-03-26 00:27:00",1142409,0,16.63,16.44,16.27,26.27,0,227.3,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.263,3.363,2.9,2.538,2.3,1.938,0,0
"2018-03-26 00:28:00",1142410,0,16.66,16.47,16.29,26.08,0,226.4,6.2,5.45,3.95,3.95,3.2,3.2,0.442,4.862,3.9,3.063,2.638,2.413,2,0,0
"2018-03-26 00:29:00",1142411,0,16.67,16.49,16.3,25.92,0,226.2,5.45,4.7,3.95,3.2,3.2,3.2,0.553,4.55,3.525,2.838,2.588,2.513,2.1,0,0
"2018-03-26 00:30:00",1142412,0,16.64,16.47,16.28,25.84,0,227.5,4.7,5.45,3.95,3.95,3.2,2.45,0.493,4.138,3.6,3,2.663,2.425,1.9,0,0
"2018-03-26 00:31:00",1142413,0,16.68,16.51,16.31,25.61,0,226,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.562,3.975,3.238,2.813,2.625,2.238,0,0
"2018-03-26 00:32:00",1142414,0,16.69,16.51,16.31,25.48,0,224.8,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.225,3.275,2.613,2.313,2.138,1.738,0,0
"2018-03-26 00:33:00",1142415,0,16.68,16.5,16.3,25.42,0,222.4,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.337,3.563,2.925,2.538,2.463,2.05,0,0
"2018-03-26 00:34:00",1142416,0,16.63,16.47,16.27,25.46,0,223.1,4.7,3.95,3.2,3.2,2.45,2.45,0.458,4.075,3.1,2.413,2.125,2,1.65,0,0
"2018-03-26 00:35:00",1142417,0,16.61,16.41,16.23,25.54,0,224.6,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.35,3.438,2.763,2.3,2.063,1.675,0,0
"2018-03-26 00:36:00",1142418,0,16.59,16.4,16.22,25.44,0,224.7,5.45,4.7,3.95,3.95,3.2,3.2,0.533,4.163,3.35,2.8,2.475,2.325,1.913,0,0
"2018-03-26 00:37:00",1142419,0,16.57,16.38,16.19,25.42,0,224.3,5.45,4.7,3.95,3.95,3.2,2.45,0.53,4.312,3.338,2.563,2.325,2.175,1.75,0,0
"2018-03-26 00:38:00",1142420,0,16.56,16.38,16.2,25.35,0,222.8,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.038,3.288,2.913,2.6,2.438,2.05,0,0
"2018-03-26 00:39:00",1142421,0,16.54,16.38,16.19,25.26,0,221.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.075,3.325,2.638,2.263,2.088,1.788,0,0
"2018-03-26 00:40:00",1142422,0,16.56,16.37,16.18,25.14,0,221.4,5.45,4.7,3.95,3.95,3.95,3.2,0.62,4.587,3.825,3.025,2.45,2.313,1.888,0,0
"2018-03-26 00:41:00",1142423,0,16.54,16.38,16.18,25.04,0,220.4,4.7,4.7,3.95,3.2,3.2,2.45,0.52,3.962,3.338,2.65,2.3,2.113,1.725,0,0
"2018-03-26 00:42:00",1142424,0,16.5,16.36,16.18,25.02,0,220.8,5.45,4.7,4.7,3.95,3.95,3.95,0.582,4.362,3.838,3.138,2.825,2.663,2.15,0,0
"2018-03-26 00:43:00",1142425,0,16.47,16.32,16.13,25.07,0,222.8,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.937,3.188,2.5,2.163,2.037,1.688,0,0
"2018-03-26 00:44:00",1142426,0,16.47,16.26,16.09,25.08,0,219.4,5.45,5.45,4.7,3.95,3.95,3.95,0.582,4.4,3.663,3.1,2.9,2.663,2.163,0,0
"2018-03-26 00:45:00",1142427,0,16.48,16.3,16.12,24.94,0,221.8,6.2,5.45,5.45,3.95,3.2,2.45,0.497,4.575,3.65,2.888,2.413,2.15,1.675,0,0
"2018-03-26 00:46:00",1142428,0,16.48,16.3,16.12,24.86,0,220.5,5.45,4.7,3.95,3.95,3.95,3.2,0.538,4.3,3.513,3.113,2.838,2.788,2.313,0,0
"2018-03-26 00:47:00",1142429,0,16.45,16.25,16.09,24.86,0,219,5.45,5.45,4.7,3.95,3.95,3.2,0.533,4.362,3.45,2.913,2.613,2.325,1.863,0,0
"2018-03-26 00:48:00",1142430,0,16.43,16.24,16.07,24.8,0,218.2,4.7,3.95,3.95,3.2,3.2,2.45,0.48,4.075,3.425,2.8,2.338,2.138,1.725,0,0
"2018-03-26 00:49:00",1142431,0,16.39,16.18,16.01,24.85,0,218.7,5.45,4.7,3.95,3.95,3.95,3.2,0.595,4.35,3.5,2.738,2.4,2.25,1.775,0,0
"2018-03-26 00:50:00",1142432,0,16.41,16.22,16.02,24.68,0,216.5,5.45,5.45,3.95,3.2,3.2,3.2,0.483,4.187,3.438,2.938,2.575,2.55,2.163,0,0
"2018-03-26 00:51:00",1142433,-1,16.41,16.18,16.01,24.63,0,218.5,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.5,3.713,3.163,2.713,2.513,1.988,0,0
"2018-03-26 00:52:00",1142434,-1,16.37,16.19,16,24.57,0,217.3,4.7,4.7,3.2,3.2,2.45,2.45,0.392,4.075,3.213,2.613,2.2,2,1.534,0,0
"2018-03-26 00:53:00",1142435,-1,16.36,16.14,15.96,24.52,0,217,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.487,3.7,2.988,2.55,2.35,1.975,0,0
"2018-03-26 00:54:00",1142436,-1,16.34,16.14,15.95,24.46,0,218.5,5.45,3.95,3.95,3.2,3.2,3.2,0.468,4.337,3.45,2.938,2.525,2.375,1.938,0,0
"2018-03-26 00:55:00",1142437,-1,16.39,16.16,15.95,24.27,0,220.3,5.45,4.7,3.95,3.95,3.95,3.2,0.634,4.687,3.713,2.9,2.5,2.35,1.9,0,0
"2018-03-26 00:56:00",1142438,-1,16.36,16.15,15.94,24.24,0,220.6,4.7,4.7,3.2,3.95,3.2,3.2,0.499,4.038,3.175,2.513,2.288,2.138,1.775,0,0
"2018-03-26 00:57:00",1142439,-1,16.3,16.11,15.9,24.22,0,222.6,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.888,3.275,2.725,2.375,2.288,1.863,0,0
"2018-03-26 00:58:00",1142440,-1,16.28,16.09,15.9,24.15,0,223.6,4.7,3.95,3.95,3.2,3.2,3.2,0.471,4.1,3.35,2.7,2.375,2.188,1.75,0,0
"2018-03-26 00:59:00",1142441,-1,16.27,16.07,15.87,24.13,0,221.5,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.85,2.95,2.425,2,1.763,1.425,0,0
"2018-03-26 01:00:00",1142442,-1,16.24,16.04,15.84,24.12,0,220.6,4.7,3.95,3.95,3.2,3.2,3.2,0.478,3.9,3.125,2.563,2.175,2,1.6,0,0
"2018-03-26 01:01:00",1142443,-1,16.23,16.04,15.85,24.01,0,220.1,5.45,4.7,3.95,3.2,3.2,3.95,0.493,4.175,3.575,2.838,2.588,2.425,2.1,0,0
"2018-03-26 01:02:00",1142444,-1,16.21,16.04,15.86,23.88,0,220,4.7,3.95,3.95,3.2,3.2,2.45,0.601,3.8,3.15,2.675,2.263,2.138,1.725,0,0
"2018-03-26 01:03:00",1142445,-1,16.19,16.01,15.8,23.88,0,219,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.825,3.075,2.413,2.113,1.913,1.475,0,0
"2018-03-26 01:04:00",1142446,-1,16.18,15.95,15.76,23.83,0,217.8,5.45,4.7,3.95,3.95,3.95,3.2,0.648,4.187,3.288,2.713,2.425,2.275,1.8,0,0
"2018-03-26 01:05:00",1142447,-1,16.19,15.97,15.8,23.62,0,217.5,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.237,3.425,2.838,2.525,2.388,2,0,0
"2018-03-26 01:06:00",1142448,-1,16.19,15.98,15.79,23.48,0,214.1,5.45,4.7,3.95,3.2,3.2,3.2,0.505,4.412,3.45,2.863,2.45,2.263,1.863,0,0
"2018-03-26 01:07:00",1142449,-1,16.21,15.98,15.79,23.29,0,215.4,5.45,4.7,3.95,3.2,3.2,3.2,0.495,4.437,3.525,2.9,2.575,2.288,1.95,0,0
"2018-03-26 01:08:00",1142450,-1,16.19,15.97,15.77,23.22,0,215,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.325,3.338,2.613,2.15,2,1.725,0,0
"2018-03-26 01:09:00",1142451,-1,16.2,15.94,15.75,23.09,0,212.3,6.2,5.45,4.7,3.95,3.2,3.2,0.525,4.925,3.85,3.1,2.625,2.375,1.925,0,0
"2018-03-26 01:10:00",1142452,-1,16.25,16,15.8,22.77,0,214.8,5.45,5.45,4.7,3.95,3.2,3.2,0.483,4.687,3.925,3.188,2.775,2.488,2.05,0,0
"2018-03-26 01:11:00",1142453,0,16.25,16.02,15.82,22.55,0,214.1,6.2,5.45,5.45,4.7,4.7,3.95,0.802,5.025,4.237,3.65,3.188,2.975,2.425,0,0
"2018-03-26 01:12:00",1142454,0,16.29,16.1,15.92,22.23,0,215.3,6.2,5.45,4.7,3.95,3.95,3.95,0.618,4.925,4,3.363,3.038,2.875,2.438,0,0
"2018-03-26 01:13:00",1142455,0,16.29,16.05,15.87,22.2,0,215.7,6.2,5.45,5.45,3.95,3.95,3.95,0.518,5.162,4.3,3.6,3.063,2.763,2.275,0,0
"2018-03-26 01:14:00",1142456,0,16.3,16.11,15.93,21.89,0,215.3,6.2,6.2,6.2,4.7,4.7,3.95,0.741,5.175,4.662,3.937,3.5,3.138,2.625,0,0
"2018-03-26 01:15:00",1142457,0,16.3,16.11,15.93,21.68,0,216.2,6.2,5.45,4.7,4.7,3.95,3.95,0.521,5.312,4.525,3.7,3.275,3.063,2.563,0,0
"2018-03-26 01:16:00",1142458,0,16.33,16.11,15.93,21.5,0,216.4,6.95,6.2,4.7,4.7,4.7,3.95,0.592,5.737,4.712,3.912,3.313,3.125,2.675,0,0
"2018-03-26 01:17:00",1142459,0,16.33,16.13,15.94,21.29,0,214.1,6.2,6.2,4.7,4.7,4.7,3.95,0.637,5.037,4.337,3.788,3.338,3.013,2.475,0,0
"2018-03-26 01:18:00",1142460,0,16.31,16.09,15.91,21.23,0,214.5,6.2,5.45,4.7,3.95,3.95,2.45,0.509,5.287,3.95,3.188,2.775,2.6,1.963,0,0
"2018-03-26 01:19:00",1142461,0,16.34,16.05,15.87,21.16,0,212.7,6.95,5.45,4.7,4.7,3.95,3.2,0.564,5.65,4.325,3.588,3.175,2.925,2.325,0,0
"2018-03-26 01:20:00",1142462,0,16.4,16.11,15.91,20.89,0,213.8,6.95,6.2,4.7,4.7,4.7,3.95,0.689,5.8,4.5,3.475,3.15,2.975,2.463,0,0
"2018-03-26 01:21:00",1142463,0,16.38,16.12,15.93,20.74,0,213.8,6.2,5.45,4.7,3.95,3.95,3.95,0.556,5.225,4.2,3.463,3.038,2.8,2.288,0,0
"2018-03-26 01:22:00",1142464,0,16.36,16.12,15.92,20.63,0,214.1,6.95,6.95,4.7,4.7,3.95,3.95,0.566,5.387,4.437,3.8,3.325,3.038,2.438,0,0
"2018-03-26 01:23:00",1142465,0,16.38,16.14,15.94,20.46,0,214.7,6.2,4.7,4.7,4.7,3.95,3.2,0.722,5.175,4.1,3.313,2.888,2.563,2.1,0,0
"2018-03-26 01:24:00",1142466,0,16.35,16.12,15.93,20.38,0,216.6,6.2,5.45,4.7,3.95,3.95,3.2,0.467,5.225,4.525,3.775,3.313,3.013,2.525,0,0
"2018-03-26 01:25:00",1142467,0,16.33,16.12,15.93,20.29,0,215.9,6.2,6.2,4.7,3.95,3.95,3.95,0.532,5.187,4.212,3.538,3.213,3.038,2.5,0,0
"2018-03-26 01:26:00",1142468,0,16.32,16.1,15.92,20.22,0,216.9,6.2,5.45,4.7,3.95,3.95,3.95,0.587,4.95,3.975,3.363,2.925,2.625,2.125,0,0
"2018-03-26 01:27:00",1142469,0,16.36,16.1,15.9,20.09,0,219.5,6.2,4.7,4.7,3.95,3.95,3.2,0.471,5.212,4.125,3.238,2.75,2.563,2.138,0,0
"2018-03-26 01:28:00",1142470,0,16.36,16.08,15.87,19.98,0,222.6,6.2,5.45,4.7,4.7,4.7,4.7,0.87,5.087,4.038,3.15,2.825,2.625,2.225,0,0
"2018-03-26 01:29:00",1142471,0,16.38,16.11,15.91,19.81,0,222.8,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4.925,3.95,3.238,2.988,2.813,2.338,0,0
"2018-03-26 01:30:00",1142472,0,16.41,16.14,15.95,19.6,0,226.3,6.2,5.45,4.7,3.95,3.2,3.2,0.497,5.05,4.1,3.275,2.9,2.575,2.063,0,0
"2018-03-26 01:31:00",1142473,0,16.46,16.23,16.02,19.33,0,230.1,6.95,6.2,4.7,4.7,3.95,3.2,0.664,5.137,4.225,3.375,3.013,2.813,2.288,0,0
"2018-03-26 01:32:00",1142474,0,16.42,16.18,15.99,19.4,0,229,6.2,4.7,4.7,3.95,3.2,3.2,0.49,5.05,4.012,3,2.575,2.3,1.888,0,0
"2018-03-26 01:33:00",1142475,0,16.38,16.13,15.95,19.43,0,230.7,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.75,3.938,3.238,2.9,2.725,2.25,0,0
"2018-03-26 01:34:00",1142476,0,16.37,16.11,15.94,19.4,0,233.1,6.95,5.45,4.7,3.95,3.95,3.2,0.654,5.162,4.05,3.25,2.763,2.6,2.175,0,0
"2018-03-26 01:35:00",1142477,0,16.37,16.14,15.97,19.27,0,235,6.2,4.7,4.7,3.95,3.95,3.2,0.639,4.975,3.925,3.175,2.813,2.6,2.138,0,0
"2018-03-26 01:36:00",1142478,0,16.36,16.11,15.93,19.28,0,237,6.2,5.45,4.7,3.2,3.2,2.45,0.514,5.025,3.8,2.975,2.575,2.363,1.888,0,0
"2018-03-26 01:37:00",1142479,0,16.39,16.12,15.93,19.22,0,238.7,6.95,5.45,4.7,3.95,3.95,3.95,0.535,5.05,4.2,3.325,2.725,2.388,1.925,0,0
"2018-03-26 01:38:00",1142480,0,16.36,16.11,15.94,19.19,0,239.8,6.2,5.45,4.7,3.95,3.95,3.2,0.474,4.987,4.075,3.525,3.138,2.925,2.475,0,0
"2018-03-26 01:39:00",1142481,0,16.37,16.1,15.93,19.15,0,239.9,6.95,5.45,4.7,4.7,3.95,3.95,0.6,5.5,4.537,3.725,3.225,2.9,2.413,0,0
"2018-03-26 01:40:00",1142482,0,16.42,16.19,16,18.97,0,239.3,6.2,6.2,5.45,4.7,3.95,3.2,0.551,5.562,4.862,4.062,3.45,3.075,2.463,0,0
"2018-03-26 01:41:00",1142483,0,16.41,16.19,16.01,18.94,0,240.1,6.2,5.45,5.45,5.45,4.7,3.95,0.764,5.475,4.437,3.937,3.363,2.913,2.288,0,0
"2018-03-26 01:42:00",1142484,0,16.39,16.19,16.01,18.94,0,238.8,6.95,6.2,4.7,4.7,3.95,3.95,0.683,5.5,4.687,3.862,3.413,3.15,2.513,0,0
"2018-03-26 01:43:00",1142485,0,16.38,16.16,15.99,18.99,0,240,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.65,4.637,3.875,3.388,3.063,2.475,0,0
"2018-03-26 01:44:00",1142486,0,16.34,16.13,15.98,19.02,0,240.8,6.95,6.2,6.2,4.7,3.95,3.2,0.6,5.4,4.45,3.713,3.188,2.9,2.363,0,0
"2018-03-26 01:45:00",1142487,0,16.29,16.12,15.95,19.12,0,242.3,6.95,6.2,4.7,4.7,3.95,3.2,0.644,5.225,4.263,3.413,2.913,2.613,2.15,0,0
"2018-03-26 01:46:00",1142488,0,16.21,16.01,15.86,19.31,0,241.9,6.2,5.45,4.7,3.95,3.95,3.2,0.596,5.187,4.2,3.613,3.038,2.725,2.188,0,0
"2018-03-26 01:47:00",1142489,0,16.21,15.98,15.84,19.36,0,239.6,6.95,6.2,4.7,4.7,3.95,3.2,0.556,5.575,4.712,3.675,3.125,2.813,2.325,0,0
"2018-03-26 01:48:00",1142490,0,16.18,15.99,15.83,19.35,0,239.1,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.112,4.087,3.463,2.963,2.688,2.188,0,0
"2018-03-26 01:49:00",1142491,0,16.19,15.98,15.81,19.35,0,238.4,6.95,6.2,4.7,3.95,3.95,3.95,0.518,5.537,4.537,3.488,2.975,2.763,2.25,0,0
"2018-03-26 01:50:00",1142492,0,16.2,16.01,15.83,19.29,0,233.5,6.95,6.2,5.45,4.7,4.7,3.95,0.587,5.412,4.837,3.925,3.413,3.025,2.413,0,0
"2018-03-26 01:51:00",1142493,-1,16.15,15.98,15.81,19.34,0,233.5,6.95,5.45,3.95,3.95,3.2,3.2,0.564,5.087,4.025,3.013,2.6,2.425,2.138,0,0
"2018-03-26 01:52:00",1142494,-1,16.07,15.88,15.72,19.51,0,229.4,6.2,5.45,3.95,3.95,3.95,3.2,0.579,4.9,3.825,2.875,2.563,2.4,1.938,0,0
"2018-03-26 01:53:00",1142495,-1,16.13,15.87,15.71,19.44,0,228.5,6.95,6.95,5.45,3.95,3.95,3.2,0.542,5.225,4.412,3.475,2.963,2.7,2.3,0,0
"2018-03-26 01:54:00",1142496,-1,16.18,15.95,15.77,19.22,0,227.2,6.95,6.2,5.45,4.7,4.7,3.95,0.882,5.475,4.325,3.562,3.2,2.963,2.45,0,0
"2018-03-26 01:55:00",1142497,-1,16.2,15.96,15.79,19.11,0,228,6.95,5.45,5.45,4.7,4.7,3.95,0.672,5.412,4.362,3.563,3.188,2.913,2.425,0,0
"2018-03-26 01:56:00",1142498,-1,16.21,16,15.82,18.99,0,227.1,6.95,6.2,5.45,3.95,4.7,3.2,0.495,5.562,4.512,3.55,3.163,2.988,2.488,0,0
"2018-03-26 01:57:00",1142499,-1,16.27,16.04,15.85,18.86,0,226,6.95,6.2,5.45,4.7,4.7,3.95,0.699,5.562,4.725,3.725,3.2,2.988,2.475,0,0
"2018-03-26 01:58:00",1142500,-1,16.31,16.11,15.91,18.7,0,227,6.95,6.2,4.7,5.45,4.7,3.95,0.676,5.612,4.6,3.837,3.375,3.025,2.463,0,0
"2018-03-26 01:59:00",1142501,-1,16.32,16.12,15.95,18.63,0,225.5,7.7,6.95,5.45,5.45,5.45,4.7,0.776,5.937,5.087,3.962,3.375,3.113,2.513,0,0
"2018-03-26 02:00:00",1142502,-1,16.37,16.16,16,18.49,0,224,6.95,5.45,5.45,4.7,4.7,3.95,0.62,5.6,4.525,3.887,3.463,3.213,2.6,0,0
"2018-03-26 02:01:00",1142503,-1,16.37,16.14,16.01,18.44,0,224,6.95,5.45,4.7,3.95,3.95,3.95,0.572,5.475,4.362,3.463,3.088,2.863,2.413,0,0
"2018-03-26 02:02:00",1142504,-1,16.41,16.16,16.01,18.36,0,225.9,7.7,6.95,5.45,5.45,4.7,4.7,0.71,5.575,4.5,3.588,3.15,3,2.563,0,0
"2018-03-26 02:03:00",1142505,-1,16.47,16.23,16.06,18.17,0,226.5,7.7,6.95,6.2,6.2,5.45,3.95,0.743,6.037,5.062,3.975,3.513,3.3,2.625,0,0
"2018-03-26 02:04:00",1142506,-1,16.51,16.33,16.14,17.99,0,226,6.95,6.95,6.2,5.45,5.45,5.45,0.739,6.075,5.125,4.362,3.975,3.663,3.213,0,0
"2018-03-26 02:05:00",1142507,-1,16.49,16.33,16.16,17.96,0,226.9,6.95,6.2,5.45,4.7,4.7,3.95,0.709,5.562,4.7,3.775,3.325,3.088,2.638,0,0
"2018-03-26 02:06:00",1142508,-1,16.45,16.28,16.14,18.01,0,227.5,6.95,6.2,4.7,4.7,4.7,3.95,0.617,5.512,4.25,3.7,3.413,3.138,2.525,0,0
"2018-03-26 02:07:00",1142509,-1,16.46,16.27,16.14,17.97,0,224.9,6.95,6.95,6.2,5.45,6.2,4.7,0.963,5.7,4.912,4.075,3.488,3.3,2.7,0,0
"2018-03-26 02:08:00",1142510,-1,16.44,16.31,16.15,17.93,0,226.4,6.95,6.2,5.45,5.45,4.7,3.95,0.53,5.412,4.75,4.025,3.488,3.175,2.638,0,0
"2018-03-26 02:09:00",1142511,-1,16.41,16.27,16.13,17.96,0,227.4,6.95,6.2,5.45,5.45,4.7,3.95,0.836,5.287,4.575,3.837,3.475,3.263,2.688,0,0
"2018-03-26 02:10:00",1142512,-1,16.43,16.28,16.14,17.91,0,226.4,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.35,4.925,4.212,3.8,3.613,3.05,0,0
"2018-03-26 02:11:00",1142513,0,16.46,16.31,16.19,17.81,0,226.8,6.95,5.45,5.45,5.45,4.7,4.7,0.784,5.5,4.437,3.987,3.6,3.35,2.775,0,0
"2018-03-26 02:12:00",1142514,0,16.42,16.28,16.14,17.9,0,225.4,6.2,5.45,5.45,4.7,4.7,3.95,0.751,5.062,4.512,3.675,3.275,3.113,2.588,0,0
"2018-03-26 02:13:00",1142515,0,16.41,16.25,16.11,17.92,0,226.5,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.25,4.5,3.688,3.313,3.213,2.713,0,0
"2018-03-26 02:14:00",1142516,0,16.41,16.25,16.11,17.92,0,225.3,6.95,6.2,5.45,5.45,4.7,4.7,0.812,5.625,4.837,4.05,3.563,3.325,2.775,0,0
"2018-03-26 02:15:00",1142517,0,16.39,16.27,16.12,17.86,0,226.9,6.2,5.45,5.45,4.7,3.95,3.2,0.519,5.075,4.125,3.425,3.175,2.875,2.388,0,0
"2018-03-26 02:16:00",1142518,0,16.37,16.22,16.08,17.93,0,225.5,6.2,6.2,5.45,5.45,5.45,3.95,0.808,5.162,4.362,3.625,3.25,3.05,2.463,0,0
"2018-03-26 02:17:00",1142519,0,16.36,16.19,16.04,17.96,0,226.7,6.2,5.45,4.7,3.95,3.95,3.2,0.564,5.075,4.15,3.363,2.863,2.725,2.288,0,0
"2018-03-26 02:18:00",1142520,0,16.31,16.16,16.01,18.03,0,226.5,6.95,5.45,4.7,3.95,3.95,3.2,0.484,4.962,4.263,3.438,2.925,2.825,2.25,0,0
"2018-03-26 02:19:00",1142521,0,16.32,16.16,16.01,17.98,0,226.2,6.95,6.2,5.45,4.7,4.7,4.7,0.681,5.175,4.537,3.825,3.475,3.275,2.763,0,0
"2018-03-26 02:20:00",1142522,0,16.29,16.14,15.99,18.02,0,225.2,7.7,6.2,5.45,5.45,4.7,3.95,0.922,5.262,4.462,3.787,3.263,2.975,2.525,0,0
"2018-03-26 02:21:00",1142523,0,16.3,16.16,16.03,17.96,0,224.9,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.175,4.15,3.45,3.05,3,2.55,0,0
"2018-03-26 02:22:00",1142524,0,16.26,16.12,15.97,18.05,0,226,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.675,3.837,3.25,2.875,2.788,2.325,0,0
"2018-03-26 02:23:00",1142525,0,16.27,16.1,15.95,18.05,0,222.8,6.95,6.2,6.2,5.45,5.45,3.95,0.67,5.487,4.587,3.787,3.388,3.225,2.688,0,0
"2018-03-26 02:24:00",1142526,0,16.3,16.16,15.99,17.96,0,224,6.2,5.45,4.7,3.95,3.95,3.2,0.605,5.137,4.075,3.413,3.013,2.825,2.363,0,0
"2018-03-26 02:25:00",1142527,0,16.31,16.13,15.97,17.99,0,221.9,6.95,5.45,4.7,3.95,3.95,3.2,0.419,5.325,4.55,3.463,3.088,3.025,2.388,0,0
"2018-03-26 02:26:00",1142528,0,16.26,16.1,15.94,18.05,0,222,6.2,5.45,3.95,3.95,3.2,3.2,0.494,4.65,3.975,3.188,2.675,2.45,1.975,0,0
"2018-03-26 02:27:00",1142529,0,16.27,16.1,15.96,18.04,0,224,6.95,6.2,6.2,5.45,4.7,3.95,0.637,5.575,4.862,4.3,3.887,3.45,2.788,0,0
"2018-03-26 02:28:00",1142530,0,16.29,16.15,16,17.97,0,222.9,6.2,5.45,4.7,4.7,4.7,3.95,0.58,5.275,4.362,3.713,3.363,3.225,2.75,0,0
"2018-03-26 02:29:00",1142531,0,16.28,16.13,15.97,18.01,0,223.7,6.2,5.45,4.7,4.7,4.7,3.95,0.733,4.987,4.325,3.663,3.288,3.013,2.463,0,0
"2018-03-26 02:30:00",1142532,0,16.23,16.07,15.92,18.1,0,221.5,5.45,5.45,4.7,4.7,4.7,3.2,0.754,4.725,3.937,3.363,3.013,2.675,2.113,0,0
"2018-03-26 02:31:00",1142533,0,16.24,16.07,15.91,18.11,0,221,6.2,5.45,4.7,4.7,4.7,3.95,0.589,5.1,4.45,3.7,3.213,2.963,2.425,0,0
"2018-03-26 02:32:00",1142534,0,16.22,16.09,15.92,18.05,0,223.9,5.45,4.7,3.95,3.95,3.95,3.2,0.51,4.237,3.65,3.238,2.788,2.65,2.25,0,0
"2018-03-26 02:33:00",1142535,0,16.14,15.99,15.83,18.23,0,220.5,5.45,4.7,3.95,3.95,3.2,2.45,0.43,4.387,3.35,2.775,2.413,2.25,1.725,0,0
"2018-03-26 02:34:00",1142536,0,16.13,15.95,15.79,18.29,0,221.8,6.2,5.45,3.95,3.95,3.95,3.2,0.608,4.375,3.75,2.975,2.513,2.375,1.988,0,0
"2018-03-26 02:35:00",1142537,0,16.09,15.93,15.75,18.34,0,223.8,5.45,3.95,3.95,3.95,3.2,3.2,0.444,3.938,3.175,2.7,2.288,2.063,1.663,0,0
"2018-03-26 02:36:00",1142538,0,16.07,15.88,15.72,18.39,0,221.5,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.813,3.188,2.613,2.263,2.225,1.875,0,0
"2018-03-26 02:37:00",1142539,0,16.07,15.86,15.7,18.4,0,222.4,5.45,4.7,3.95,3.95,3.2,2.45,0.607,4.45,3.613,2.675,2.413,2.2,1.788,0,0
"2018-03-26 02:38:00",1142540,0,16.08,15.89,15.71,18.35,0,222.5,5.45,4.7,3.95,3.2,3.2,2.45,0.521,3.95,3.263,2.638,2.263,2.1,1.7,0,0
"2018-03-26 02:39:00",1142541,0,16.06,15.86,15.68,18.36,0,222.7,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.3,3.413,2.613,2.325,2.175,1.688,0,0
"2018-03-26 02:40:00",1142542,0,16.08,15.88,15.72,18.28,0,223.6,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.425,3.737,3.225,2.775,2.6,2.225,0,0
"2018-03-26 02:41:00",1142543,0,16.12,15.96,15.77,18.14,0,226.9,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.3,3.637,3.125,2.913,2.688,2.225,0,0
"2018-03-26 02:42:00",1142544,0,16.07,15.9,15.73,18.22,0,226.6,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.775,3.188,2.638,2.263,2.05,1.675,0,0
"2018-03-26 02:43:00",1142545,0,16.08,15.87,15.71,18.27,0,228.8,5.45,3.95,3.95,3.2,3.2,2.45,0.474,4.15,3.063,2.625,2.313,2.175,1.775,0,0
"2018-03-26 02:44:00",1142546,0,16.05,15.86,15.71,18.28,0,227.9,5.45,4.7,4.7,3.95,3.95,3.2,0.558,4.1,3.588,3.113,2.825,2.638,2.1,0,0
"2018-03-26 02:45:00",1142547,0,16.09,15.9,15.74,18.2,0,228.5,6.2,4.7,4.7,3.95,3.95,3.2,0.566,4.612,3.837,3.163,2.75,2.538,2.05,0,0
"2018-03-26 02:46:00",1142548,0,16.06,15.89,15.71,18.23,0,227.4,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.237,3.363,2.638,2.238,2.05,1.634,0,0
"2018-03-26 02:47:00",1142549,0,16.04,15.87,15.69,18.25,0,227.8,4.7,4.7,3.95,3.95,3.2,2.45,0.519,3.9,3.313,2.575,2.35,2.125,1.75,0,0
"2018-03-26 02:48:00",1142550,0,15.96,15.82,15.63,18.35,0,227.9,5.45,3.95,3.2,3.2,2.45,2.45,0.398,3.95,3.025,2.525,2.213,2.05,1.725,0,0
"2018-03-26 02:49:00",1142551,0,15.97,15.76,15.59,18.4,0,228.8,4.7,4.7,3.95,3.95,3.2,2.45,0.555,4.175,3.263,2.675,2.313,2.113,1.738,0,0
"2018-03-26 02:50:00",1142552,0,16,15.78,15.6,18.33,0,228.9,5.45,4.7,3.95,3.2,3.2,3.2,0.474,4.475,3.638,2.913,2.538,2.425,2.088,0,0
"2018-03-26 02:51:00",1142553,-1,15.96,15.78,15.58,18.32,0,226.7,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.65,3.038,2.55,2.263,2.2,1.775,0,0
"2018-03-26 02:52:00",1142554,-1,15.92,15.72,15.54,18.37,0,225.3,5.45,3.95,3.2,3.2,2.45,2.45,0.426,3.963,3.05,2.375,2.063,1.95,1.613,0,0
"2018-03-26 02:53:00",1142555,-1,15.94,15.74,15.54,18.29,0,227.1,4.7,4.7,3.2,2.45,2.45,2.45,0.37,3.913,3.438,2.688,2.2,2.013,1.688,0,0
"2018-03-26 02:54:00",1142556,-1,15.94,15.77,15.57,18.19,0,226.1,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.725,3.238,2.638,2.338,2.175,1.838,0,0
"2018-03-26 02:55:00",1142557,-1,15.93,15.74,15.56,18.21,0,224.5,4.7,4.7,3.2,3.2,2.45,2.45,0.403,3.85,3.113,2.463,2.075,1.95,1.5,0,0
"2018-03-26 02:56:00",1142558,-1,15.96,15.76,15.56,18.11,0,222.9,4.7,4.7,3.2,3.2,3.2,2.45,0.478,3.625,3.025,2.438,2.063,1.825,1.5,0,0
"2018-03-26 02:57:00",1142559,-1,16.01,15.78,15.59,17.97,0,225.3,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.987,3.3,2.775,2.45,2.35,1.913,0,0
"2018-03-26 02:58:00",1142560,-1,16.03,15.84,15.63,17.87,0,228,4.7,4.7,4.7,3.95,3.95,3.2,0.715,3.863,3.213,2.775,2.35,2.225,1.825,0,0
"2018-03-26 02:59:00",1142561,-1,16.05,15.86,15.67,17.77,0,229.7,5.45,3.95,3.2,3.2,3.2,2.45,0.413,4.263,3.413,2.625,2.338,2.238,1.863,0,0
"2018-03-26 03:00:00",1142562,-1,16.06,15.86,15.65,17.77,0,230.4,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.788,2.913,2.263,1.9,1.7,1.4,0,0
"2018-03-26 03:01:00",1142563,-1,16.02,15.82,15.61,17.82,0,231.3,5.45,4.7,3.95,3.2,3.2,3.2,0.584,4.163,3.1,2.475,2.175,2,1.625,0,0
"2018-03-26 03:02:00",1142564,-1,16,15.8,15.62,17.82,0,232.1,5.45,3.95,3.2,3.2,3.2,2.45,0.502,4.175,3.213,2.563,2.313,2.1,1.675,0,0
"2018-03-26 03:03:00",1142565,-1,16.02,15.78,15.6,17.83,0,230.4,6.2,5.45,4.7,3.95,3.95,3.2,0.788,4.525,3.588,2.875,2.375,2.238,1.809,0,0
"2018-03-26 03:04:00",1142566,-1,16.08,15.86,15.7,17.65,0,230,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.375,3.825,3.225,2.85,2.663,2.263,0,0
"2018-03-26 03:05:00",1142567,-1,16.07,15.91,15.73,17.63,0,231.6,5.45,4.7,3.95,3.2,3.2,3.2,0.41,4.075,3.475,2.85,2.525,2.425,2,0,0
"2018-03-26 03:06:00",1142568,-1,16,15.85,15.66,17.78,0,230.5,4.7,4.7,3.95,3.2,3.2,2.45,0.422,4.05,3.313,2.575,2.163,2.088,1.75,0,0
"2018-03-26 03:07:00",1142569,-1,16.01,15.81,15.64,17.83,0,227.6,5.45,3.95,3.2,3.2,3.2,3.2,0.605,4.287,2.988,2.45,2.188,2.075,1.713,0,0
"2018-03-26 03:08:00",1142570,-1,16.02,15.78,15.61,17.87,0,225.7,4.7,3.95,3.2,3.2,3.2,2.45,0.537,3.713,2.988,2.35,2.037,1.875,1.513,0,0
"2018-03-26 03:09:00",1142571,-1,16,15.77,15.6,17.85,0,225.3,4.7,4.7,3.95,3.95,3.2,3.2,0.587,3.788,3.225,2.838,2.525,2.275,1.838,0,0
"2018-03-26 03:10:00",1142572,-1,16.03,15.84,15.65,17.74,0,225.3,5.45,4.7,3.2,3.2,3.2,2.45,0.484,3.825,3.113,2.4,2.163,2.075,1.688,0,0
"2018-03-26 03:11:00",1142573,0,16.01,15.83,15.63,17.75,0,225.5,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.613,3.075,2.488,2.1,1.938,1.625,0,0
"2018-03-26 03:12:00",1142574,0,16.01,15.81,15.62,17.76,0,225,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.663,2.95,2.45,2.075,1.9,1.5,0,0
"2018-03-26 03:13:00",1142575,0,15.98,15.79,15.59,17.8,0,225.8,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.538,2.8,2.263,2.075,1.863,1.488,0,0
"2018-03-26 03:14:00",1142576,0,15.95,15.75,15.59,17.83,0,228.6,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.463,2.9,2.4,2.138,1.913,1.475,0,0
"2018-03-26 03:15:00",1142577,0,15.93,15.76,15.59,17.86,0,227.1,4.7,3.95,3.2,3.2,2.45,1.7,0.483,3.538,2.713,2.238,1.925,1.8,1.388,0,0
"2018-03-26 03:16:00",1142578,0,15.93,15.7,15.54,17.94,0,227.6,5.45,4.7,3.2,3.2,3.2,2.45,0.464,3.725,3.175,2.438,2.163,2.05,1.713,0,0
"2018-03-26 03:17:00",1142579,0,15.94,15.74,15.57,17.9,0,221.9,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.313,2.7,2.275,2,1.913,1.55,0,0
"2018-03-26 03:18:00",1142580,0,15.93,15.72,15.54,17.92,0,220.8,3.95,3.2,3.2,2.45,2.45,2.45,0.387,3.538,2.863,2.188,1.813,1.7,1.375,0,0
"2018-03-26 03:19:00",1142581,0,15.9,15.71,15.53,17.96,0,223.3,3.95,3.95,3.2,3.2,3.2,2.45,0.52,3.238,2.725,2.238,1.85,1.738,1.372,0,0
"2018-03-26 03:20:00",1142582,0,15.92,15.74,15.55,17.94,0,223.1,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.062,3.488,3.013,2.638,2.45,1.925,0,0
"2018-03-26 03:21:00",1142583,0,15.94,15.78,15.58,17.88,0,223.5,5.45,3.95,3.2,3.2,3.2,2.45,0.476,3.813,2.963,2.313,2.1,1.988,1.613,0,0
"2018-03-26 03:22:00",1142584,0,15.93,15.72,15.54,17.98,0,224.6,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.413,2.675,2.225,1.9,1.713,1.384,0,0
"2018-03-26 03:23:00",1142585,0,15.92,15.71,15.54,17.98,0,218.2,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.775,3.063,2.7,2.338,2.15,1.75,0,0
"2018-03-26 03:24:00",1142586,0,15.9,15.7,15.53,18,0,216.5,5.45,3.95,3.2,3.2,2.45,2.45,0.462,3.725,2.975,2.463,2.088,1.875,1.55,0,0
"2018-03-26 03:25:00",1142587,0,15.9,15.71,15.51,17.98,0,217.4,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.8,3.2,2.563,2.313,2.163,1.763,0,0
"2018-03-26 03:26:00",1142588,0,15.89,15.7,15.5,17.95,0,217,4.7,4.7,3.95,3.2,3.2,3.2,0.538,3.738,3.088,2.45,2.138,2.037,1.663,0,0
"2018-03-26 03:27:00",1142589,0,15.86,15.67,15.47,17.99,0,214.7,4.7,3.95,3.95,3.2,3.2,3.2,0.594,3.8,3.138,2.45,2.037,1.85,1.488,0,0
"2018-03-26 03:28:00",1142590,0,15.85,15.67,15.48,17.96,0,211.9,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.675,3.088,2.6,2.225,2.1,1.625,0,0
"2018-03-26 03:29:00",1142591,0,15.89,15.64,15.47,17.91,0,211.7,5.45,3.95,3.95,3.2,3.2,2.45,0.569,4.237,3.263,2.538,2.013,1.763,1.425,0,0
"2018-03-26 03:30:00",1142592,0,15.91,15.68,15.46,17.8,0,205.4,4.7,4.7,3.2,3.2,3.2,2.45,0.435,3.938,3.088,2.438,2,1.788,1.525,0,0
"2018-03-26 03:31:00",1142593,0,15.9,15.69,15.47,17.73,0,201.5,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.55,2.863,2.5,2.05,1.8,1.488,0,0
"2018-03-26 03:32:00",1142594,0,15.92,15.71,15.5,17.62,0,199.2,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.663,2.988,2.35,1.963,1.738,1.388,0,0
"2018-03-26 03:33:00",1142595,0,15.91,15.71,15.49,17.59,0,198.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.325,2.7,2.2,1.825,1.613,1.322,0,0
"2018-03-26 03:34:00",1142596,0,15.92,15.71,15.5,17.53,0,201.7,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.588,2.888,2.363,1.938,1.75,1.35,0,0
"2018-03-26 03:35:00",1142597,0,15.89,15.69,15.46,17.58,0,204.3,4.7,3.95,2.45,2.45,2.45,1.7,0.372,3.525,2.7,1.875,1.625,1.525,1.209,0,0
"2018-03-26 03:36:00",1142598,0,15.87,15.65,15.43,17.63,0,208.8,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.7,2.9,2.563,2.238,1.925,1.538,0,0
"2018-03-26 03:37:00",1142599,0,15.84,15.61,15.41,17.68,0,213.6,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.838,3.075,2.5,2.175,2.037,1.6,0,0
"2018-03-26 03:38:00",1142600,0,15.8,15.57,15.36,17.77,0,216,4.7,3.2,3.2,3.2,2.45,2.45,0.404,3.788,2.913,2.325,1.913,1.775,1.384,0,0
"2018-03-26 03:39:00",1142601,0,15.8,15.57,15.36,17.74,0,219.6,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.688,3,2.663,2.3,2.113,1.738,0,0
"2018-03-26 03:40:00",1142602,0,15.78,15.55,15.36,17.75,0,218.1,5.45,3.95,3.2,2.45,2.45,2.45,0.45,3.75,2.725,2.238,2,1.85,1.497,0,0
"2018-03-26 03:41:00",1142603,0,15.76,15.52,15.32,17.79,0,217.1,4.7,3.95,3.2,3.2,2.45,1.7,0.426,3.525,2.85,2.013,1.6,1.45,1.131,0,0
"2018-03-26 03:42:00",1142604,0,15.78,15.56,15.34,17.69,0,214.3,4.7,3.95,3.2,2.45,2.45,2.45,0.403,3.55,3.088,2.413,2.063,1.95,1.6,0,0
"2018-03-26 03:43:00",1142605,0,15.77,15.57,15.35,17.63,0,211.2,4.7,3.95,3.2,2.45,2.45,2.45,0.378,3.713,2.988,2.4,2.063,1.888,1.525,0,0
"2018-03-26 03:44:00",1142606,0,15.79,15.56,15.33,17.64,0,207.5,4.7,3.95,2.45,2.45,2.45,1.7,0.421,3.975,2.925,2.175,1.7,1.6,1.275,0,0
"2018-03-26 03:45:00",1142607,0,15.77,15.56,15.31,17.63,0,208.3,4.7,3.95,3.2,3.2,2.45,2.45,0.51,3.525,2.875,2.338,2.05,1.75,1.413,0,0
"2018-03-26 03:46:00",1142608,0,15.75,15.53,15.32,17.62,0,210,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.375,2.588,2.037,1.738,1.563,1.256,0,0
"2018-03-26 03:47:00",1142609,0,15.74,15.51,15.29,17.65,0,215.5,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.088,2.45,1.863,1.438,1.275,0.987,0,0
"2018-03-26 03:48:00",1142610,0,15.74,15.51,15.3,17.62,0,214,3.95,3.2,2.45,2.45,2.45,1.7,0.395,3.025,2.35,1.95,1.634,1.547,1.281,0,0
"2018-03-26 03:49:00",1142611,0,15.79,15.51,15.3,17.56,0,221,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.413,2.488,2.075,1.738,1.575,1.233,0,0
"2018-03-26 03:50:00",1142612,0,15.76,15.52,15.32,17.54,0,222.8,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.225,2.575,2.025,1.75,1.563,1.168,0,0
"2018-03-26 03:51:00",1142613,-1,15.77,15.54,15.31,17.49,0,224.1,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.325,2.538,2.063,1.775,1.563,1.322,0,0
"2018-03-26 03:52:00",1142614,-1,15.77,15.52,15.31,17.51,0,227.6,3.95,3.2,2.45,3.2,2.45,2.45,0.476,3.063,2.363,1.925,1.725,1.613,1.3,0,0
"2018-03-26 03:53:00",1142615,-1,15.73,15.47,15.28,17.58,0,229.1,3.95,3.2,2.45,1.7,1.7,1.7,0.408,2.763,2.213,1.625,1.197,1.09,0.662,0,0
"2018-03-26 03:54:00",1142616,-1,15.75,15.5,15.28,17.48,0,229,3.95,3.2,2.45,2.45,2.45,2.45,0.458,3.125,2.563,1.988,1.738,1.575,1.183,0,0
"2018-03-26 03:55:00",1142617,-1,15.77,15.54,15.29,17.41,0,230.4,3.95,3.2,2.45,2.45,2.45,2.45,0.55,3.038,2.375,1.863,1.434,1.274,0.948,0,0
"2018-03-26 03:56:00",1142618,-1,15.75,15.54,15.29,17.42,0,227.9,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.613,1.963,1.575,1.288,1.122,0.683,0,0
"2018-03-26 03:57:00",1142619,-1,15.7,15.47,15.25,17.53,0,226,3.95,3.2,2.45,2.45,1.7,1.7,0.452,2.713,2.113,1.525,1.234,1.058,0.592,0,0
"2018-03-26 03:58:00",1142620,-1,15.69,15.43,15.23,17.55,0,218.8,3.95,3.2,2.45,2.45,1.7,1.7,0.466,2.575,2.088,1.588,1.338,1.149,0.705,0,0
"2018-03-26 03:59:00",1142621,-1,15.7,15.45,15.22,17.53,0,214.7,3.95,3.2,2.45,2.45,2.45,1.7,0.547,2.6,1.913,1.55,1.388,1.208,1.023,0,0
"2018-03-26 04:00:00",1142622,-1,15.64,15.41,15.17,17.63,0,213.6,2.45,1.7,1.7,1.7,0.95,0.95,0.428,2.175,1.425,1.047,0.706,0.269,0.158,0,0
"2018-03-26 04:01:00",1142623,-1,15.56,15.31,15.09,17.77,0,210.9,2.45,1.7,1.7,0.95,0.95,0.95,0.237,1.825,1.213,0.882,0.222,0.063,0.032,0,0
"2018-03-26 04:02:00",1142624,-1,15.46,15.23,15.01,17.89,0,202.3,2.45,1.7,1.7,0.95,0,0,0,1.538,1.209,0.788,0.222,0,0,0,0
"2018-03-26 04:03:00",1142625,-1,15.35,15.16,14.93,18.06,0,190.5,1.7,1.7,0.95,0,0,0,0,1.225,1.006,0.443,0,0,0,0,0
"2018-03-26 04:04:00",1142626,-1,15.25,15.07,14.84,18.26,0,167.5,1.7,0.95,0.95,0.95,0,0,0,0.648,0.586,0.285,0.142,0,0,0,0
"2018-03-26 04:05:00",1142627,-1,15.07,14.94,14.73,19.63,0,156,1.7,1.7,0.95,0.95,0,0,0,0.92,0.823,0.206,0.032,0,0,0,0
"2018-03-26 04:06:00",1142628,-1,14.89,14.81,14.59,21.12,0,149.5,1.7,1.7,1.7,0.95,0,0,0,1.213,1.163,0.949,0.586,0,0,0,0
"2018-03-26 04:07:00",1142629,-1,14.76,14.67,14.45,21.62,0,152.6,2.45,1.7,1.7,0.95,0.95,0,0.458,1.413,1.288,1.056,0.792,0.348,0,0,0
"2018-03-26 04:08:00",1142630,-1,14.7,14.56,14.32,22.11,0,152.6,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.863,1.65,1.388,1.031,0.662,0.158,0,0
"2018-03-26 04:09:00",1142631,-1,14.75,14.51,14.26,22.16,0,156.4,2.45,2.45,1.7,1.7,1.7,0.95,0.426,2.1,1.725,1.413,1.138,0.769,0.317,0,0
"2018-03-26 04:10:00",1142632,-1,14.82,14.52,14.23,21.97,0,154.7,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.963,1.738,1.438,1.125,0.665,0.317,0,0
"2018-03-26 04:11:00",1142633,0,14.85,14.53,14.21,21.83,0,159.6,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.125,1.688,1.425,1.053,0.655,0.285,0,0
"2018-03-26 04:12:00",1142634,0,14.93,14.54,14.2,21.63,0,158,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.225,1.8,1.413,0.949,0.516,0.174,0,0
"2018-03-26 04:13:00",1142635,0,14.87,14.53,14.15,21.68,0,141.2,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.125,1.813,1.45,0.99,0.554,0.111,0,0
"2018-03-26 04:14:00",1142636,0,14.66,14.43,14.09,22.23,0,136.9,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.213,1.788,1.4,1.081,0.697,0.332,0,0
"2018-03-26 04:15:00",1142637,0,14.5,14.25,13.97,22.97,0,146.4,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.088,1.613,1.134,0.63,0.269,0.048,0,0
"2018-03-26 04:16:00",1142638,0,14.43,14.09,13.86,23.41,0,144.6,2.45,2.45,1.7,0.95,0.95,0.95,0.339,2.1,1.55,1.072,0.76,0.142,0.032,0,0
"2018-03-26 04:17:00",1142639,0,14.41,14,13.77,23.63,0,147.4,2.45,1.7,1.7,0.95,0,0,0,1.863,1.363,0.544,0.206,0,0,0,0
"2018-03-26 04:18:00",1142640,0,14.49,13.91,13.68,23.79,0,147.7,2.45,1.7,1.7,0.95,0,0,0,1.913,1.338,0.662,0.174,0,0,0,0
"2018-03-26 04:19:00",1142641,0,14.41,13.82,13.59,24.02,0,144.9,2.45,1.7,0.95,0,0,0,0,1.963,1.097,0.048,0,0,0,0,0
"2018-03-26 04:20:00",1142642,0,14.35,13.69,13.5,24.28,0,146.1,2.45,1.7,0.95,0.95,0,0,0,2.138,1.247,0.269,0.016,0,0,0,0
"2018-03-26 04:21:00",1142643,0,14.36,13.66,13.42,24.43,0,153.2,2.45,1.7,0.95,0,0,0,0,2.125,1.375,0.459,0,0,0,0,0
"2018-03-26 04:22:00",1142644,0,14.37,13.64,13.36,24.49,0,159.8,2.45,1.7,0.95,0,0,0,0,2.125,1.375,0.364,0,0,0,0,0
"2018-03-26 04:23:00",1142645,0,14.48,13.64,13.32,24.48,0,160.3,2.45,1.7,1.7,0.95,0,0,0,2.2,1.538,0.801,0.285,0,0,0,0
"2018-03-26 04:24:00",1142646,0,14.46,13.69,13.31,24.39,0,159.3,2.45,1.7,0.95,0.95,0,0,0,1.938,1.197,0.222,0.016,0,0,0,0
"2018-03-26 04:25:00",1142647,0,14.47,13.68,13.29,24.43,0,164.1,2.45,1.7,0.95,0,0,0,0,1.888,1.275,0.063,0,0,0,0,0
"2018-03-26 04:26:00",1142648,0,14.59,13.72,13.31,24.42,0,170.3,2.45,1.7,0.95,0,0,0,0,1.838,1.288,0.317,0,0,0,0,0
"2018-03-26 04:27:00",1142649,0,14.74,13.81,13.34,24.18,0,178,2.45,1.7,1.7,0.95,0,0,0,2.025,1.45,0.883,0.206,0,0,0,0
"2018-03-26 04:28:00",1142650,0,14.82,13.85,13.35,23.75,0,182.6,2.45,1.7,0.95,0.95,0,0,0,1.988,1.475,0.712,0.016,0,0,0,0
"2018-03-26 04:29:00",1142651,0,14.93,13.93,13.38,23.29,0,184.7,2.45,1.7,0.95,0.95,0,0,0,1.825,1.45,0.697,0.142,0,0,0,0
"2018-03-26 04:30:00",1142652,0,14.93,14,13.41,23.23,0,182.1,2.45,1.7,1.7,0,0,0,0,1.825,1.25,0.503,0,0,0,0,0
"2018-03-26 04:31:00",1142653,0,14.76,13.93,13.39,23.72,0,169.9,2.45,1.7,0.95,0,0,0,0,1.65,1.022,0.016,0,0,0,0,0
"2018-03-26 04:32:00",1142654,0,14.69,13.83,13.36,24.12,0,178.6,2.45,1.7,0.95,0,0,0,0,1.813,1.188,0.048,0,0,0,0,0
"2018-03-26 04:33:00",1142655,0,14.77,13.77,13.32,24.06,0,190.6,3.2,2.45,0.95,0,0,0,0,2.15,1.45,0.57,0,0,0,0,0
"2018-03-26 04:34:00",1142656,0,14.89,13.87,13.34,23.29,0,192.9,2.45,2.45,1.7,0.95,0,0,0,1.975,1.575,0.813,0.237,0,0,0,0
"2018-03-26 04:35:00",1142657,0,14.95,14,13.37,22.83,0,192.8,2.45,1.7,1.7,0.95,0,0,0,1.938,1.563,0.908,0.063,0,0,0,0
"2018-03-26 04:36:00",1142658,0,14.97,14.08,13.42,22.62,0,191.4,2.45,1.7,1.7,0.95,0,0,0,2.075,1.563,0.94,0.38,0,0,0,0
"2018-03-26 04:37:00",1142659,0,14.97,14.1,13.46,22.28,0,187.7,2.45,2.45,1.7,0.95,0.95,0,0.263,2.075,1.75,1.175,0.649,0.079,0,0,0
"2018-03-26 04:38:00",1142660,0,14.99,14.2,13.53,21.8,0,189.5,2.45,2.45,1.7,0.95,0,0,0,2.1,1.6,1.05,0.649,0,0,0,0
"2018-03-26 04:39:00",1142661,0,15,14.25,13.59,21.6,0,189.3,2.45,1.7,1.7,0.95,0,0,0,2.075,1.625,1.034,0.681,0,0,0,0
"2018-03-26 04:40:00",1142662,0,14.96,14.25,13.61,21.56,0,177.5,2.45,2.45,1.7,0.95,0,0,0,1.925,1.6,1.087,0.649,0,0,0,0
"2018-03-26 04:41:00",1142663,0,14.85,14.17,13.6,21.86,0,177.2,2.45,1.7,1.7,0.95,0,0,0,1.775,1.438,0.912,0.269,0,0,0,0
"2018-03-26 04:42:00",1142664,0,14.83,14.15,13.57,21.83,0,183.5,2.45,1.7,1.7,0.95,0,0,0,1.888,1.438,0.785,0.048,0,0,0,0
"2018-03-26 04:43:00",1142665,0,14.82,14.14,13.56,21.89,0,185.1,2.45,1.7,1.7,0.95,0,0,0,2.013,1.5,0.864,0.253,0,0,0,0
"2018-03-26 04:44:00",1142666,0,14.87,14.15,13.56,21.77,0,194,2.45,1.7,1.7,0.95,0,0,0,2.213,1.613,0.912,0.127,0,0,0,0
"2018-03-26 04:45:00",1142667,0,14.93,14.2,13.56,21.54,0,201,2.45,2.45,1.7,0.95,0,0,0,2.238,1.7,0.956,0.095,0,0,0,0
"2018-03-26 04:46:00",1142668,0,14.95,14.27,13.61,21.33,0,203.6,2.45,1.7,1.7,0.95,0,0,0,2.213,1.613,1.04,0.475,0,0,0,0
"2018-03-26 04:47:00",1142669,0,14.95,14.32,13.65,21.23,0,209.5,2.45,1.7,1.7,0.95,0,0,0,2.2,1.625,0.931,0.301,0,0,0,0
"2018-03-26 04:48:00",1142670,0,14.94,14.35,13.69,21.13,0,211.5,2.45,2.45,1.7,0.95,0,0,0,2.25,1.775,1.027,0.538,0,0,0,0
"2018-03-26 04:49:00",1142671,0,14.93,14.39,13.72,21,0,211.3,2.45,2.45,1.7,1.7,0,0,0,2.288,1.7,1.113,0.503,0,0,0,0
"2018-03-26 04:50:00",1142672,0,14.91,14.38,13.74,21.04,0,215.1,2.45,2.45,1.7,0.95,0,0,0,2.263,1.55,0.933,0.301,0,0,0,0
"2018-03-26 04:51:00",1142673,-1,14.86,14.3,13.73,21.22,0,223.2,2.45,1.7,1.7,0.95,0,0,0,2.163,1.338,0.836,0.142,0,0,0,0
"2018-03-26 04:52:00",1142674,-1,14.78,14.21,13.7,21.37,0,229.9,2.45,1.7,0.95,0.95,0,0,0,2.125,1.388,0.807,0.142,0,0,0,0
"2018-03-26 04:53:00",1142675,-1,14.69,14.15,13.66,21.5,0,231.6,2.45,1.7,0.95,0.95,0,0,0,2.3,1.475,0.855,0.111,0,0,0,0
"2018-03-26 04:54:00",1142676,-1,14.7,14.1,13.62,21.54,0,225.8,2.45,2.45,1.7,0.95,0,0,0,2.325,1.688,0.864,0.079,0,0,0,0
"2018-03-26 04:55:00",1142677,-1,14.67,14.08,13.59,21.55,0,225.1,2.45,2.45,1.7,0.95,0,0,0,2.288,1.713,1.059,0.38,0,0,0,0
"2018-03-26 04:56:00",1142678,-1,14.62,14.06,13.55,21.57,0,228.7,2.45,2.45,1.7,0.95,0,0,0,2.275,1.75,1.059,0.554,0,0,0,0
"2018-03-26 04:57:00",1142679,-1,14.57,14.01,13.51,21.64,0,233.9,2.45,2.45,1.7,0.95,0,0,0,2.225,1.613,1.006,0.364,0,0,0,0
"2018-03-26 04:58:00",1142680,-1,14.53,13.95,13.45,21.73,0,238.6,3.2,2.45,1.7,0.95,0,0,0,2.338,1.663,0.908,0.127,0,0,0,0
"2018-03-26 04:59:00",1142681,-1,14.46,13.91,13.39,21.75,0,242.5,2.45,1.7,1.7,0,0,0,0,2.3,1.475,0.551,0,0,0,0,0
"2018-03-26 05:00:00",1142682,-1,14.35,13.83,13.34,21.89,0,244.3,3.2,2.45,0.95,0.95,0,0,0,2.363,1.513,0.728,0.127,0,0,0,0
"2018-03-26 05:01:00",1142683,-1,14.25,13.75,13.29,22,0,243.7,3.2,1.7,0.95,0.95,0,0,0,2.363,1.55,0.586,0.063,0,0,0,0
"2018-03-26 05:02:00",1142684,-1,14.17,13.68,13.25,22.14,0,241.1,2.45,1.7,0.95,0.95,0.95,0.95,0.122,2.2,1.413,0.364,0.079,0.016,0.032,0,0
"2018-03-26 05:03:00",1142685,-1,14.07,13.6,13.2,22.34,0,240.9,2.45,1.7,0.95,0,0,0,0,2.15,1.206,0.412,0,0,0,0,0
"2018-03-26 05:04:00",1142686,-1,14,13.53,13.16,22.49,0,244,3.2,2.45,1.7,0.95,0,0,0,2.325,1.475,0.953,0.253,0,0,0,0
"2018-03-26 05:05:00",1142687,-1,14.01,13.47,13.12,22.57,0,246.2,3.2,1.7,0.95,0.95,0,0,0,2.363,1.4,0.507,0.095,0,0,0,0
"2018-03-26 05:06:00",1142688,-1,14.03,13.44,13.08,22.65,0,249.8,3.2,1.7,1.7,0,0,0,0,2.388,1.463,0.817,0,0,0,0,0
"2018-03-26 05:07:00",1142689,-1,14.04,13.41,13.05,22.73,0,249.2,3.2,1.7,1.7,0,0,0,0,2.325,1.375,0.614,0,0,0,0,0
"2018-03-26 05:08:00",1142690,-1,14.06,13.4,13.02,22.74,0,247.4,3.2,1.7,0.95,0,0,0,0,2.388,1.45,0.57,0,0,0,0,0
"2018-03-26 05:09:00",1142691,-1,14.09,13.45,13,22.71,0,249,3.2,2.45,1.7,1.7,0,0,0,2.713,1.888,1.061,0.392,0,0,0,0
"2018-03-26 05:10:00",1142692,-1,14.11,13.5,13.01,22.7,0,248.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.813,1.85,1.163,0.475,0.048,0,0,0
"2018-03-26 05:11:00",1142693,0,14.15,13.51,13.01,22.76,0,245.2,3.95,2.45,1.7,1.7,0.95,0.95,0.465,2.963,2.013,1.263,0.797,0.38,0.158,0,0
"2018-03-26 05:12:00",1142694,0,14.08,13.46,13.02,22.93,0,244.2,3.2,2.45,1.7,1.7,1.7,1.7,0.471,2.813,1.975,1.275,0.933,0.69,0.392,0,0
"2018-03-26 05:13:00",1142695,0,14.1,13.45,13.04,23.04,0,243.1,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.225,2.013,1.413,1.053,0.69,0.427,0,0
"2018-03-26 05:14:00",1142696,0,14.24,13.5,13.09,23.13,0,242,3.95,3.2,2.45,1.7,1.7,1.7,0.513,3.5,2.425,1.513,1.156,0.942,0.62,0,0
"2018-03-26 05:15:00",1142697,0,14.33,13.65,13.23,23.27,0,240,3.95,3.2,2.45,2.45,2.45,1.7,0.441,3.588,2.588,2.013,1.55,1.375,0.99,0,0
"2018-03-26 05:16:00",1142698,0,14.36,13.77,13.38,23.32,0,239.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.625,2.425,1.838,1.5,1.3,0.939,0,0
"2018-03-26 05:17:00",1142699,0,14.4,13.84,13.49,23.68,0,237.2,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.763,2.913,2.25,1.7,1.525,1.231,0,0
"2018-03-26 05:18:00",1142700,0,14.43,13.94,13.62,23.98,0,236.1,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.775,2.663,2.088,1.775,1.65,1.313,0,0
"2018-03-26 05:19:00",1142701,0,14.5,14.02,13.71,24.5,0,236.2,5.45,3.95,3.2,3.2,2.45,2.45,0.503,4.175,3.238,2.338,1.888,1.688,1.3,0,0
"2018-03-26 05:20:00",1142702,0,14.52,14.12,13.84,24.87,0,233.9,4.7,3.95,3.95,3.2,3.2,2.45,0.456,4.025,3.225,2.65,2.363,2.163,1.763,0,0
"2018-03-26 05:21:00",1142703,0,14.54,14.2,13.95,25.22,0,231.1,5.45,3.95,3.2,3.2,2.45,1.7,0.382,4.163,3.1,2.413,2,1.85,1.45,0,0
"2018-03-26 05:22:00",1142704,0,14.6,14.24,14,25.56,0,228.8,4.7,3.95,3.2,2.45,2.45,2.45,0.384,4.087,3.05,2.35,1.938,1.75,1.438,0,0
"2018-03-26 05:23:00",1142705,0,14.64,14.29,14.05,25.75,0,227.7,5.45,3.95,3.95,3.2,3.2,2.45,0.437,4.187,3.263,2.725,2.35,2.15,1.713,0,0
"2018-03-26 05:24:00",1142706,0,14.69,14.34,14.09,26.02,0,229.3,4.7,3.95,3.2,3.2,2.45,2.45,0.379,3.963,3.013,2.438,2.1,1.95,1.563,0,0
"2018-03-26 05:25:00",1142707,0,14.69,14.36,14.14,26.45,0,231.5,5.45,3.95,3.2,2.45,2.45,2.45,0.404,4.1,3.025,2.35,1.95,1.775,1.5,0,0
"2018-03-26 05:26:00",1142708,0,14.67,14.39,14.16,26.64,0,233.8,5.45,4.7,3.95,3.2,3.2,2.45,0.47,4.112,3.013,2.263,2.013,1.85,1.475,0,0
"2018-03-26 05:27:00",1142709,0,14.67,14.39,14.18,26.75,0,235.3,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.825,3.188,2.713,2.438,2.2,1.713,0,0
"2018-03-26 05:28:00",1142710,0,14.63,14.39,14.19,26.89,0,236.9,4.7,3.95,3.2,2.45,2.45,2.45,0.425,3.75,2.888,2.388,1.988,1.888,1.55,0,0
"2018-03-26 05:29:00",1142711,0,14.57,14.36,14.15,26.93,0,239,4.7,3.2,3.2,3.2,3.2,2.45,0.468,3.625,2.85,2.313,1.913,1.775,1.45,0,0
"2018-03-26 05:30:00",1142712,0,14.52,14.3,14.1,27.06,0,242.4,4.7,3.95,3.95,3.2,2.45,2.45,0.528,3.85,2.9,2.25,1.838,1.65,1.325,0,0
"2018-03-26 05:31:00",1142713,0,14.49,14.23,14.04,27.21,0,244.7,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3.538,2.988,2.338,1.9,1.575,1.206,0,0
"2018-03-26 05:32:00",1142714,0,14.42,14.18,13.99,27.15,0,246.8,3.95,3.2,3.2,2.45,2.45,2.45,0.532,3.338,2.588,2.088,1.647,1.481,1.067,0,0
"2018-03-26 05:33:00",1142715,0,14.39,14.11,13.95,27.36,0,243.9,3.95,3.2,3.2,3.2,2.45,2.45,0.443,3.275,2.625,2.15,1.813,1.6,1.218,0,0
"2018-03-26 05:34:00",1142716,0,14.37,14.09,13.91,27.43,0,239.8,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.363,2.55,1.888,1.55,1.4,1.096,0,0
"2018-03-26 05:35:00",1142717,0,14.39,14.04,13.85,27.6,0,241.3,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.375,2.463,1.813,1.463,1.225,0.923,0,0
"2018-03-26 05:36:00",1142718,0,14.33,14,13.81,27.69,0,245.4,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.338,2.65,2,1.534,1.388,1.109,0,0
"2018-03-26 05:37:00",1142719,0,14.32,13.98,13.76,27.86,0,245.7,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.388,2.438,1.725,1.375,1.175,0.753,0,0
"2018-03-26 05:38:00",1142720,0,14.35,13.94,13.72,28.11,0,243.6,3.95,3.95,2.45,2.45,1.7,1.7,0.529,3.438,2.588,1.725,1.334,1.048,0.623,0,0
"2018-03-26 05:39:00",1142721,0,14.41,13.98,13.74,28.42,0,246.6,3.95,3.2,3.2,2.45,2.45,1.7,0.608,3.525,2.525,1.813,1.497,1.202,0.844,0,0
"2018-03-26 05:40:00",1142722,0,14.49,14.05,13.79,28.76,0,246.2,3.95,3.2,3.2,2.45,2.45,2.45,0.668,3.338,2.525,1.75,1.327,1.129,0.884,0,0
"2018-03-26 05:41:00",1142723,0,14.54,14.1,13.8,28.94,0,241.6,3.95,3.2,2.45,2.45,1.7,1.7,0.478,3.075,2.138,1.55,1.206,0.932,0.607,0,0
"2018-03-26 05:42:00",1142724,0,14.61,14.2,13.92,29.28,0,239.3,4.7,3.2,3.2,2.45,2.45,2.45,0.555,3.55,2.713,2.15,1.775,1.647,1.347,0,0
"2018-03-26 05:43:00",1142725,0,14.64,14.27,14,29.31,0,241.6,4.7,3.95,3.95,3.2,3.2,3.2,0.535,3.813,2.975,2.475,2.05,1.763,1.325,0,0
"2018-03-26 05:44:00",1142726,0,14.66,14.3,14.04,29.43,0,239.1,4.7,3.95,3.95,2.45,2.45,2.45,0.415,3.9,2.938,2.313,1.938,1.825,1.5,0,0
"2018-03-26 05:45:00",1142727,0,14.68,14.31,14.06,29.59,0,236.7,4.7,3.95,3.2,3.2,2.45,2.45,0.53,3.85,3.025,2.338,1.925,1.734,1.409,0,0
"2018-03-26 05:46:00",1142728,0,14.7,14.34,14.1,29.54,0,238.1,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.012,3.2,2.325,1.9,1.788,1.438,0,0
"2018-03-26 05:47:00",1142729,0,14.69,14.33,14.08,29.62,0,235.5,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.563,2.788,2.175,1.763,1.538,1.159,0,0
"2018-03-26 05:48:00",1142730,0,14.66,14.32,14.08,29.62,0,236.4,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.325,2.35,1.7,1.325,1.122,0.823,0,0
"2018-03-26 05:49:00",1142731,0,14.64,14.29,14.07,29.65,0,243.7,3.95,3.2,2.45,2.45,1.7,1.7,0.593,3.138,2.525,1.725,1.272,0.802,0.513,0,0
"2018-03-26 05:50:00",1142732,0,14.6,14.27,14.05,29.58,0,248,3.95,3.2,2.45,1.7,1.7,1.7,0.493,3.213,2.55,1.788,1.181,0.917,0.567,0,0
"2018-03-26 05:51:00",1142733,-1,14.59,14.23,14.01,29.55,0,243.7,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.5,2.65,1.788,1.318,1.172,0.961,0,0
"2018-03-26 05:52:00",1142734,-1,14.54,14.17,13.96,29.59,0,240.4,3.95,3.2,2.45,2.45,2.45,1.7,0.33,3.463,2.675,2.05,1.7,1.588,1.3,0,0
"2018-03-26 05:53:00",1142735,-1,14.51,14.1,13.9,29.59,0,237.4,3.95,2.45,2.45,1.7,2.45,1.7,0.393,3.238,2.225,1.588,1.275,1.147,0.803,0,0
"2018-03-26 05:54:00",1142736,-1,14.46,14.08,13.86,29.5,0,235.6,3.95,2.45,2.45,1.7,1.7,1.7,0.444,2.875,2.075,1.588,1.25,1.046,0.902,0,0
"2018-03-26 05:55:00",1142737,-1,14.42,14.06,13.85,29.36,0,236.2,3.2,2.45,1.7,1.7,1.7,1.7,0.427,2.875,2.025,1.463,1.184,1.021,0.693,0,0
"2018-03-26 05:56:00",1142738,-1,14.42,14.03,13.82,29.24,0,237.8,3.2,3.2,2.45,1.7,1.7,1.7,0.574,2.963,2.263,1.613,1.284,1.042,0.825,0,0
"2018-03-26 05:57:00",1142739,-1,14.4,14.01,13.78,29.2,0,237.5,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.15,2.263,1.65,1.234,1.106,0.896,0,0
"2018-03-26 05:58:00",1142740,-1,14.4,13.95,13.73,29.18,0,234.6,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.888,2.063,1.425,1.163,1.031,0.665,0,0
"2018-03-26 05:59:00",1142741,-1,14.36,13.89,13.66,29.29,0,234.1,3.95,2.45,1.7,1.7,1.7,1.7,0.278,3.075,2.025,1.35,1.018,0.912,0.614,0,0
"2018-03-26 06:00:00",1142742,-1,14.35,13.83,13.6,29.14,0,231.8,3.95,3.2,2.45,1.7,1.7,1.7,0.343,3.163,2.263,1.538,1.188,1.002,0.408,0,0
"2018-03-26 06:01:00",1142743,-1,14.3,13.85,13.61,28.87,0,229.7,3.95,3.2,3.2,2.45,2.45,1.7,0.463,3.025,2.363,1.838,1.413,1.165,0.923,0,0
"2018-03-26 06:02:00",1142744,-1,14.25,13.87,13.61,28.77,0,230,3.95,3.2,2.45,1.7,1.7,1.7,0.384,2.963,2.288,1.738,1.363,1.184,0.877,0,0
"2018-03-26 06:03:00",1142745,-1,14.2,13.85,13.6,28.65,0,229.9,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.838,2.213,1.638,1.313,1.122,0.877,0,0
"2018-03-26 06:04:00",1142746,-1,14.2,13.82,13.59,28.58,0,227.3,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.538,2.3,1.713,1.413,1.234,0.964,0,0
"2018-03-26 06:05:00",1142747,-1,14.23,13.83,13.59,28.61,0,228.9,3.95,3.2,3.2,2.45,2.45,1.7,0.463,3.275,2.425,1.838,1.356,1.165,0.756,0,0
"2018-03-26 06:06:00",1142748,-1,14.19,13.87,13.63,28.7,0,230.9,3.95,3.95,3.2,2.45,2.45,2.45,0.514,3.075,2.338,1.738,1.538,1.488,1.177,0,0
"2018-03-26 06:07:00",1142749,-1,14.14,13.86,13.64,28.84,0,227.9,3.95,3.2,3.2,2.45,1.7,1.7,0.37,2.888,2.175,1.863,1.563,1.388,1.068,0,0
"2018-03-26 06:08:00",1142750,-1,14.09,13.85,13.64,28.78,0,223,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.9,2.25,1.75,1.425,1.284,1.024,0,0
"2018-03-26 06:09:00",1142751,-1,14.06,13.82,13.62,28.81,0,223.9,3.95,3.2,2.45,2.45,1.7,1.7,0.439,2.788,2.225,1.775,1.4,1.281,1.014,0,0
"2018-03-26 06:10:00",1142752,-1,14.01,13.79,13.6,29.04,0,222.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,2.888,2.2,1.913,1.5,1.313,1.068,0,0
"2018-03-26 06:11:00",1142753,0,13.98,13.77,13.59,29.35,0,220.4,3.95,3.2,2.45,2.45,2.45,1.7,0.467,2.75,2.013,1.563,1.388,1.206,0.932,0,0
"2018-03-26 06:12:00",1142754,0,13.96,13.76,13.56,29.57,0,221.3,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.5,1.963,1.6,1.272,1.021,0.544,0,0
"2018-03-26 06:13:00",1142755,0,13.94,13.73,13.54,29.79,0,225.3,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.325,1.663,1.35,1.04,0.933,0.57,0,0
"2018-03-26 06:14:00",1142756,0,13.91,13.69,13.51,29.91,0,226,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.313,1.788,1.275,0.93,0.633,0.206,0,0
"2018-03-26 06:15:00",1142757,0,13.88,13.67,13.47,30,0,226.3,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.15,1.625,1.188,0.857,0.523,0.301,0,0
"2018-03-26 06:16:00",1142758,0,13.83,13.63,13.44,30.15,0,222.3,2.45,1.7,1.7,1.7,1.7,0.95,0.479,1.788,1.225,0.911,0.497,0.278,0.19,0,0
"2018-03-26 06:17:00",1142759,0,13.8,13.59,13.4,30.29,0,217.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.9,1.2,0.977,0.364,0.016,0,0,0
"2018-03-26 06:18:00",1142760,0,13.8,13.58,13.36,30.37,0,209.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.838,1.213,0.63,0.206,0.016,0,0,0
"2018-03-26 06:19:00",1142761,0,13.78,13.55,13.33,30.46,0,203.3,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.838,1.425,1.034,0.618,0.111,0.032,0,0
"2018-03-26 06:20:00",1142762,0,13.76,13.55,13.3,30.61,0,203.8,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.613,1.238,0.845,0.206,0.048,0.063,0,0
"2018-03-26 06:21:00",1142763,0,13.75,13.54,13.27,30.74,0,200,2.45,1.7,0.95,0.95,0,0,0,1.6,1.087,0.602,0.048,0,0,0,0
"2018-03-26 06:22:00",1142764,0,13.73,13.52,13.25,30.98,0,196.5,2.45,1.7,1.7,0.95,0,0,0,1.625,1.238,0.817,0.301,0,0,0,0
"2018-03-26 06:23:00",1142765,0,13.71,13.5,13.23,31.14,0,196.7,1.7,1.7,0.95,0.95,0,0,0,1.513,1.072,0.396,0.016,0,0,0,0
"2018-03-26 06:24:00",1142766,0,13.71,13.47,13.2,31.3,0,197.1,2.45,1.7,0.95,0.95,0,0,0,1.738,1.118,0.237,0.048,0,0,0,0
"2018-03-26 06:25:00",1142767,0,13.72,13.45,13.17,31.49,0,197.4,2.45,1.7,0.95,0.95,0,0,0,1.6,1.1,0.222,0.063,0,0,0,0
"2018-03-26 06:26:00",1142768,0,13.73,13.44,13.15,31.63,0,194.8,1.7,1.7,1.7,0.95,0,0,0,1.488,1.059,0.516,0.111,0,0,0,0
"2018-03-26 06:27:00",1142769,0,13.7,13.43,13.14,31.67,0,188.6,2.45,1.7,1.7,0.95,0,0,0,1.625,1.163,0.582,0.048,0,0,0,0
"2018-03-26 06:28:00",1142770,0,13.69,13.4,13.12,31.7,0,182.2,1.7,1.7,0.95,0,0,0,0,1.488,0.842,0.301,0,0,0,0,0
"2018-03-26 06:29:00",1142771,0,13.66,13.41,13.09,31.79,0,180.2,1.7,1.7,0.95,0,0,0,0,1.4,0.737,0.111,0,0,0,0,0
"2018-03-26 06:30:00",1142772,0,13.65,13.41,13.07,31.95,0,179.5,1.7,0.95,0,0,0,0,0,1.188,0.396,0,0,0,0,0,0
"2018-03-26 06:31:00",1142773,0,13.66,13.4,13.07,32.08,0,174.8,1.7,0.95,0,0,0,0,0,0.924,0.301,0,0,0,0,0,0
"2018-03-26 06:32:00",1142774,0,13.65,13.42,13.1,32.19,0,161,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-26 06:33:00",1142775,0,13.64,13.42,13.1,32.22,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 06:34:00",1142776,0,13.61,13.42,13.09,32.33,0,151.8,0,0.95,0.95,0,0,0,0,0,0.253,0.206,0,0,0,0,0
"2018-03-26 06:35:00",1142777,0,13.57,13.36,13.06,32.39,0,149.3,1.7,1.7,0.95,0,0,0,0,0.683,0.788,0.554,0,0,0,0,0
"2018-03-26 06:36:00",1142778,0,13.54,13.28,13.01,32.56,0,139.4,1.7,1.7,0.95,0.95,0,0,0,1.1,1.175,0.903,0.301,0,0,0,0
"2018-03-26 06:37:00",1142779,0,13.5,13.26,12.96,32.57,0,122.8,1.7,1.7,1.7,0.95,0,0,0,0.93,0.962,0.801,0.332,0,0,0,0
"2018-03-26 06:38:00",1142780,0,13.44,13.18,12.91,32.69,0,116.4,0.95,1.7,0.95,0,0,0,0,0.712,0.898,0.396,0,0,0,0,0
"2018-03-26 06:39:00",1142781,0,13.41,13.13,12.87,32.86,0,126.1,0.95,1.7,0.95,0,0,0,0,0.38,0.662,0.206,0,0,0,0,0
"2018-03-26 06:40:00",1142782,0,13.41,13.13,12.86,33,0,134.7,0.95,0.95,0,0,0,0,0,0.048,0.174,0,0,0,0,0,0
"2018-03-26 06:41:00",1142783,0,13.4,13.14,12.86,33.05,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 06:42:00",1142784,0,13.42,13.18,12.9,33.07,0,132.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 06:43:00",1142785,0,13.45,13.18,12.9,32.98,0,151,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-26 06:44:00",1142786,0,13.44,13.16,12.89,32.98,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 06:45:00",1142787,0,13.44,13.16,12.88,33.09,0,170.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 06:46:00",1142788,0,13.44,13.14,12.88,33.2,0,181.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 06:47:00",1142789,0,13.46,13.16,12.87,33.26,0,192.2,1.7,0,0,0,0,0,0,0.171,0,0,0,0,0,0,0
"2018-03-26 06:48:00",1142790,0,13.47,13.18,12.88,33.55,0,192.7,1.7,0.95,0.95,0,0,0,0,0.804,0.364,0.032,0,0,0,0,0
"2018-03-26 06:49:00",1142791,0,13.47,13.23,12.92,33.82,0,190.5,1.7,1.7,0.95,0.95,0,0,0,1.184,1.006,0.728,0.206,0,0,0,0
"2018-03-26 06:50:00",1142792,0,13.46,13.24,12.94,33.56,0,183.6,1.7,1.7,0.95,0.95,0,0,0,1.325,1.113,0.807,0.222,0,0,0,0
"2018-03-26 06:51:00",1142793,-1,13.48,13.26,12.92,33.56,0,183.2,1.7,1.7,0.95,0.95,0,0,0,1.375,1.037,0.618,0.079,0,0,0,0
"2018-03-26 06:52:00",1142794,-1,13.5,13.26,12.92,33.6,0,181.6,1.7,0.95,0.95,0,0,0,0,1.109,0.776,0.332,0,0,0,0,0
"2018-03-26 06:53:00",1142795,-1,13.5,13.28,12.91,33.63,0,176.8,1.7,0.95,0.95,0,0,0,0,0.838,0.776,0.222,0,0,0,0,0
"2018-03-26 06:54:00",1142796,-1,13.52,13.29,12.9,33.77,0,175.1,1.7,1.7,0.95,0,0,0,0,1.363,1.122,0.586,0,0,0,0,0
"2018-03-26 06:55:00",1142797,-1,13.56,13.33,12.93,33.83,0,172.4,2.45,1.7,1.7,0.95,0,0,0,1.425,1.263,0.861,0.38,0,0,0,0
"2018-03-26 06:56:00",1142798,-1,13.58,13.39,13.01,34.23,0,172.3,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.8,1.513,1.175,0.854,0.285,0.095,0,0
"2018-03-26 06:57:00",1142799,-1,13.58,13.4,13.06,34.05,0,169.9,2.45,2.45,1.7,1.7,0.95,0.95,0.411,1.675,1.463,1.059,0.757,0.237,0.111,0,0
"2018-03-26 06:58:00",1142800,-1,13.58,13.39,13.09,34.38,0,173.4,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.775,1.209,0.772,0.487,0.158,0.048,0,0
"2018-03-26 06:59:00",1142801,-1,13.59,13.4,13.14,34.75,0,177,2.45,1.7,1.7,0.95,0,0,0,1.55,0.74,0.363,0.253,0,0,0,0
"2018-03-26 07:00:00",1142802,-1,13.6,13.42,13.19,34.74,0,179.9,2.45,1.7,0.95,0,0,0,0,1.588,0.784,0.142,0,0,0,0,0
"2018-03-26 07:01:00",1142803,-1,13.63,13.47,13.24,35.09,0,184.2,2.45,1.7,0.95,0.95,0,0,0,1.388,0.759,0.253,0.079,0,0,0,0
"2018-03-26 07:02:00",1142804,-1,13.63,13.51,13.29,35.14,0,191.6,1.7,0,0,0,0,0,0,0.907,0,0,0,0,0,0,0
"2018-03-26 07:03:00",1142805,-1,13.65,13.56,13.34,35.5,0,199.3,1.7,1.7,0.95,0,0,0,0,1.018,0.215,0.063,0,0,0,0,0
"2018-03-26 07:04:00",1142806,-1,13.68,13.63,13.42,35.98,0,214.9,1.7,1.7,1.7,0.95,0,0,0,1.167,0.971,0.563,0.364,0,0,0,0
"2018-03-26 07:05:00",1142807,-1,13.72,13.7,13.5,36.3,0,207.8,2.45,1.7,1.7,0.95,0,0.95,0,1.375,1.122,0.598,0.396,0,0.127,0,0
"2018-03-26 07:06:00",1142808,-1,13.77,13.77,13.59,36.53,0,213.8,2.45,1.7,1.7,1.7,1.7,0.95,0.533,1.688,1.163,0.971,0.671,0.402,0.253,0,0
"2018-03-26 07:07:00",1142809,-1,13.83,13.84,13.67,36.94,0,218.7,3.2,1.7,1.7,1.7,1.7,1.7,0.556,1.609,1.263,1.008,0.613,0.43,0.123,0,0
"2018-03-26 07:08:00",1142810,-1,13.93,13.93,13.77,37.41,0,220.5,2.45,2.45,2.45,2.45,1.7,1.7,0.61,2.025,1.7,1.475,1.243,0.982,0.698,0,0
"2018-03-26 07:09:00",1142811,-1,14.02,14.02,13.88,37.72,0,223.5,2.45,2.45,2.45,1.7,1.7,1.7,0.498,2.037,1.688,1.4,1.222,1.093,0.724,0,0
"2018-03-26 07:10:00",1142812,-1,14.12,14.13,13.98,37.72,0,231.2,2.45,1.7,1.7,1.7,0.95,1.7,0.474,1.675,1.218,0.996,0.785,0.443,0.345,0,0
"2018-03-26 07:11:00",1142813,0,14.21,14.21,14.08,37.67,0,227.5,2.45,2.45,2.45,2.45,2.45,1.7,0.734,2.088,1.788,1.443,1.186,0.937,0.628,0,0
"2018-03-26 07:12:00",1142814,0,14.31,14.33,14.21,37.44,0,229.4,3.2,2.45,2.45,2.45,2.45,1.7,0.486,1.875,1.738,1.459,1.359,1.265,0.938,0,0
"2018-03-26 07:13:00",1142815,0,14.42,14.44,14.33,37.07,0,228.9,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.575,2.213,1.85,1.559,1.343,0.986,0,0
"2018-03-26 07:14:00",1142816,0,14.52,14.55,14.44,36.79,0,226.3,3.2,3.2,3.2,2.45,2.45,1.7,0.654,2.413,2.175,1.838,1.468,1.22,0.972,0,0
"2018-03-26 07:15:00",1142817,0,14.62,14.63,14.53,36.52,0,224.9,3.95,3.95,3.2,3.2,2.45,2.45,0.581,2.913,2.313,1.938,1.663,1.597,1.236,0,0
"2018-03-26 07:16:00",1142818,0,14.74,14.73,14.65,35.98,0,227.2,4.7,4.7,3.2,3.2,3.2,2.45,0.413,3.413,2.713,2.213,2.037,1.913,1.538,0,0
"2018-03-26 07:17:00",1142819,0,14.86,14.85,14.76,35.27,0,233.5,4.7,3.95,3.95,3.2,3.2,2.45,0.663,3.263,3.025,2.575,2.238,2.1,1.663,0,0
"2018-03-26 07:18:00",1142820,0,14.88,14.91,14.82,35.21,0,234.6,3.95,3.2,2.45,2.45,2.45,2.45,0.441,2.775,2.25,1.9,1.738,1.525,1.259,0,0
"2018-03-26 07:19:00",1142821,0,14.93,14.94,14.86,34.77,0,232.4,3.95,3.2,2.45,2.45,2.45,1.7,0.372,2.9,2.35,1.863,1.625,1.525,1.184,0,0
"2018-03-26 07:20:00",1142822,0,14.98,14.99,14.9,34.45,0,234.8,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.663,2.725,2.05,1.825,1.725,1.438,0,0
"2018-03-26 07:21:00",1142823,0,15.02,15.01,14.93,34.15,0,232.4,3.95,3.95,3.2,3.2,3.2,2.45,0.649,3.288,2.75,2.15,1.85,1.8,1.497,0,0
"2018-03-26 07:22:00",1142824,0,15.06,15.06,14.98,33.83,0,233,4.7,3.95,3.95,3.2,3.2,2.45,0.564,3.538,3.025,2.45,2.113,1.975,1.647,0,0
"2018-03-26 07:23:00",1142825,0,15.11,15.11,15.03,33.53,0,227.8,5.45,4.7,3.95,3.2,3.2,3.2,0.443,3.975,3.488,3.025,2.663,2.55,2.125,0,0
"2018-03-26 07:24:00",1142826,0,15.13,15.14,15.06,33.44,0,227.9,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.875,3.4,2.813,2.525,2.35,1.863,0,0
"2018-03-26 07:25:00",1142827,0,15.18,15.17,15.09,33.07,0,231.9,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.212,3.75,3.113,2.8,2.6,2.125,0,0
"2018-03-26 07:26:00",1142828,0,15.19,15.21,15.13,32.93,0,227.8,4.7,3.95,3.95,3.95,2.45,2.45,0.415,3.625,3.013,2.688,2.225,2,1.65,0,0
"2018-03-26 07:27:00",1142829,0,15.2,15.2,15.13,32.87,0,234.6,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.825,3.35,2.413,2.275,2.163,1.8,0,0
"2018-03-26 07:28:00",1142830,0,15.23,15.22,15.15,32.68,0,232.9,6.2,4.7,3.95,3.2,3.2,2.45,0.478,4.387,3.575,3.075,2.6,2.325,1.863,0,0
"2018-03-26 07:29:00",1142831,0,15.27,15.26,15.19,32.27,0,232.9,6.2,5.45,5.45,4.7,3.95,3.95,0.702,4.75,4.375,3.6,3.175,2.888,2.375,0,0
"2018-03-26 07:30:00",1142832,0,15.31,15.31,15.23,31.93,0,232.4,5.45,5.45,4.7,4.7,3.95,3.2,0.726,4.587,4.012,3.413,3.075,2.913,2.35,0,0
"2018-03-26 07:31:00",1142833,0,15.37,15.36,15.28,31.38,0,233,6.2,5.45,4.7,4.7,3.95,3.2,0.687,4.35,3.887,3.35,2.7,2.325,1.897,0,0
"2018-03-26 07:32:00",1142834,0,15.41,15.4,15.32,31.11,0,233.5,6.2,5.45,4.7,3.95,3.95,3.2,0.655,4.675,4.075,3.313,2.725,2.4,1.925,0,0
"2018-03-26 07:33:00",1142835,0,15.48,15.45,15.37,30.53,0,233.5,6.95,5.45,5.45,4.7,3.95,3.95,0.632,5.087,4.087,3.275,2.988,2.763,2.15,0,0
"2018-03-26 07:34:00",1142836,0,15.56,15.51,15.44,29.75,0,231.6,7.7,6.95,5.45,4.7,3.95,3.2,0.624,5.612,4.787,3.837,3.35,3.05,2.488,0,0
"2018-03-26 07:35:00",1142837,0,15.65,15.61,15.52,29,0,234.5,6.95,6.2,5.45,5.45,5.45,3.95,0.728,5.8,5.137,4.225,3.738,3.425,2.788,0,0
"2018-03-26 07:36:00",1142838,0,15.66,15.63,15.56,28.76,0,230.2,7.7,6.2,6.2,5.45,4.7,4.7,0.705,5.85,5.037,4.337,3.837,3.563,2.938,0,0
"2018-03-26 07:37:00",1142839,0,15.64,15.63,15.55,28.88,0,234.7,7.7,6.95,5.45,4.7,4.7,3.95,0.632,5.75,4.937,4.025,3.463,3.263,2.75,0,0
"2018-03-26 07:38:00",1142840,0,15.65,15.64,15.56,28.57,0,233.1,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.737,4.937,4.25,3.675,3.338,2.713,0,0
"2018-03-26 07:39:00",1142841,0,15.63,15.62,15.55,28.58,0,232.3,6.2,5.45,5.45,4.7,4.7,3.95,0.708,4.85,4.3,3.613,3.263,3.125,2.65,0,0
"2018-03-26 07:40:00",1142842,0,15.62,15.6,15.54,28.48,0,230.6,6.95,6.95,6.95,5.45,4.7,3.95,0.737,5.262,4.525,3.625,3.15,2.925,2.35,0,0
"2018-03-26 07:41:00",1142843,0,15.67,15.64,15.57,28.09,0,230.3,6.95,6.95,6.2,5.45,5.45,4.7,0.604,5.95,5.3,4.512,3.85,3.613,3.038,0,0
"2018-03-26 07:42:00",1142844,0,15.68,15.66,15.59,27.93,0,233,6.95,6.2,6.2,6.2,5.45,4.7,0.798,5.262,4.45,3.9,3.475,3.225,2.688,0,0
"2018-03-26 07:43:00",1142845,0,15.71,15.68,15.61,27.66,0,233.5,8.45,7.7,6.2,5.45,4.7,4.7,0.615,6.037,5.425,4.625,4.038,3.825,3.275,0,0
"2018-03-26 07:44:00",1142846,0,15.75,15.72,15.64,27.17,0,229.5,6.95,6.2,5.45,5.45,4.7,4.7,0.647,5.737,5.087,4.362,3.875,3.638,3.163,0,0
"2018-03-26 07:45:00",1142847,0,15.75,15.74,15.66,27.02,0,235.7,6.95,6.2,5.45,4.7,3.95,3.95,0.588,5.037,4.112,3.525,3.138,2.863,2.3,0,0
"2018-03-26 07:46:00",1142848,0,15.77,15.74,15.67,26.74,0,233,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.05,4.112,3.425,3.1,2.8,2.263,0,0
"2018-03-26 07:47:00",1142849,0,15.78,15.75,15.67,26.6,0,230.6,6.2,5.45,5.45,3.95,3.95,3.2,0.588,4.862,3.925,3.438,3.025,2.788,2.313,0,0
"2018-03-26 07:48:00",1142850,0,15.81,15.78,15.7,26.25,0,227.6,6.95,6.2,6.2,5.45,4.7,4.7,0.586,5.45,5.062,4.312,3.763,3.513,2.988,0,0
"2018-03-26 07:49:00",1142851,0,15.8,15.79,15.72,26.21,0,230.1,6.2,6.2,5.45,4.7,4.7,3.95,0.717,4.875,4.212,3.4,3,2.788,2.338,0,0
"2018-03-26 07:50:00",1142852,0,15.83,15.82,15.74,25.94,0,236.6,7.7,6.95,6.2,5.45,4.7,4.7,0.862,5.65,5.187,4.575,3.887,3.45,2.888,0,0
"2018-03-26 07:51:00",1142853,-1,15.84,15.86,15.77,25.93,0,233,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.987,3.962,3.488,2.975,2.788,2.313,0,0
"2018-03-26 07:52:00",1142854,-1,15.84,15.84,15.77,25.86,0,234.4,6.2,6.2,4.7,4.7,4.7,3.95,0.678,5.5,4.85,4.062,3.463,3.213,2.688,0,0
"2018-03-26 07:53:00",1142855,-1,15.84,15.86,15.78,25.85,0,238.7,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.55,3.85,3.425,3.025,2.825,2.325,0,0
"2018-03-26 07:54:00",1142856,-1,15.86,15.87,15.8,25.68,0,238.7,6.95,6.2,5.45,4.7,4.7,3.2,0.701,5.25,4.612,3.75,3.138,2.9,2.3,0,0
"2018-03-26 07:55:00",1142857,-1,15.91,15.93,15.85,25.32,0,233.5,6.2,5.45,5.45,5.45,4.7,3.95,0.698,5.15,4.625,3.85,3.388,3.2,2.663,0,0
"2018-03-26 07:56:00",1142858,-1,15.91,15.95,15.87,25.37,0,238.2,6.2,5.45,4.7,4.7,4.7,3.95,0.756,4.887,4.312,3.45,3.063,2.85,2.325,0,0
"2018-03-26 07:57:00",1142859,-1,15.91,15.95,15.89,25.4,0,239.2,6.2,5.45,4.7,3.95,3.95,3.2,0.748,4.912,4.437,3.5,2.813,2.5,2,0,0
"2018-03-26 07:58:00",1142860,-1,15.93,15.96,15.9,25.31,0,244,6.2,6.2,5.45,4.7,3.95,3.2,0.559,5.012,4.3,3.638,3.25,2.95,2.35,0,0
"2018-03-26 07:59:00",1142861,-1,15.94,15.98,15.92,25.12,0,242.3,6.95,6.95,5.45,4.7,4.7,3.95,0.683,5.425,4.737,3.95,3.325,3,2.325,0,0
"2018-03-26 08:00:00",1142862,-1,15.93,15.98,15.92,25.12,0,234.6,6.2,5.45,5.45,4.7,4.7,3.2,0.709,4.312,3.875,3.35,2.9,2.713,2.238,0,0
"2018-03-26 08:01:00",1142863,-1,15.95,15.98,15.92,25.21,0,229,6.95,6.2,5.45,4.7,4.7,4.7,0.696,4.95,4.325,3.812,3.413,3.15,2.638,0,0
"2018-03-26 08:02:00",1142864,-1,15.99,16.01,15.95,24.85,0,224.8,7.7,7.7,6.2,5.45,4.7,4.7,0.661,6.062,5.337,4.337,3.688,3.425,2.875,0,0
"2018-03-26 08:03:00",1142865,-1,16.04,16.07,15.99,24.6,0,225.6,7.7,6.2,5.45,5.45,4.7,3.95,0.612,5.5,4.512,4.05,3.663,3.475,2.85,0,0
"2018-03-26 08:04:00",1142866,-1,16.04,16.08,16,24.58,0,225.1,6.2,5.45,4.7,3.95,4.7,3.2,0.69,4.9,3.925,3.263,2.963,2.875,2.313,0,0
"2018-03-26 08:05:00",1142867,-1,16.05,16.09,16.02,24.43,0,229.4,6.95,6.95,5.45,4.7,4.7,3.95,0.579,5.725,4.837,3.775,3.438,3.25,2.713,0,0
"2018-03-26 08:06:00",1142868,-1,16.05,16.1,16.02,24.21,0,227.3,7.7,6.95,6.2,5.45,5.45,4.7,0.718,6.425,5.937,4.937,4.362,4.05,3.3,0,0
"2018-03-26 08:07:00",1142869,-1,16.06,16.11,16.04,24.16,0,226.8,8.45,6.95,6.95,6.2,6.2,5.45,0.776,6.512,5.85,5.062,4.387,4.237,3.625,0,0
"2018-03-26 08:08:00",1142870,-1,16.07,16.13,16.07,24.23,0,227.9,7.7,6.95,5.45,6.2,5.45,4.7,0.95,6.512,5,4.15,3.625,3.325,2.788,0,0
"2018-03-26 08:09:00",1142871,-1,16.07,16.14,16.08,24.15,0,225.6,7.7,7.7,6.95,6.2,5.45,4.7,0.637,6.175,5.712,4.987,4.425,4.2,3.625,0,0
"2018-03-26 08:10:00",1142872,-1,16.09,16.17,16.11,24.2,0,228.9,6.95,6.2,5.45,5.45,4.7,3.95,0.566,5.575,4.825,4.15,3.638,3.288,2.638,0,0
"2018-03-26 08:11:00",1142873,0,16.12,16.23,16.17,24.25,0,226,6.95,5.45,4.7,3.95,3.95,3.2,0.582,5.037,4.087,3.238,2.925,2.738,2.275,0,0
"2018-03-26 08:12:00",1142874,0,16.15,16.29,16.24,24.19,0,227.9,6.2,5.45,4.7,4.7,4.7,3.95,0.652,5.012,4.187,3.4,3.138,2.95,2.488,0,0
"2018-03-26 08:13:00",1142875,0,16.17,16.31,16.27,24.14,0,224.7,7.7,6.95,6.2,5.45,4.7,3.95,0.992,5.412,4.612,3.862,3.487,3.188,2.688,0,0
"2018-03-26 08:14:00",1142876,0,16.18,16.34,16.31,24.18,0,224,6.95,6.95,6.2,5.45,4.7,3.95,0.629,5.5,4.775,4.087,3.663,3.413,2.675,0,0
"2018-03-26 08:15:00",1142877,0,16.21,16.39,16.36,24.26,0,223.4,7.7,6.2,6.2,5.45,5.45,4.7,0.748,5.4,4.825,4.15,3.712,3.4,2.925,0,0
"2018-03-26 08:16:00",1142878,0,16.23,16.42,16.39,24.34,0,225.2,6.95,6.2,5.45,4.7,5.45,4.7,0.704,5.362,4.55,3.762,3.3,3.163,2.65,0,0
"2018-03-26 08:17:00",1142879,0,16.18,16.39,16.39,24.41,0,223.6,8.45,8.45,6.95,6.95,5.45,5.45,0.756,7.125,6.075,4.862,4.312,4.087,3.388,0,0
"2018-03-26 08:18:00",1142880,0,16.13,16.31,16.32,24.54,0,220.1,8.45,8.45,7.7,6.95,6.95,5.45,0.944,7.312,6.462,5.475,4.775,4.312,3.6,0,0
"2018-03-26 08:19:00",1142881,0,16.12,16.26,16.28,24.63,0,215.6,8.45,8.45,7.7,6.95,5.45,5.45,0.662,7.662,6.887,5.787,4.962,4.525,3.75,0,0
"2018-03-26 08:20:00",1142882,0,16.12,16.25,16.25,24.62,0,219.9,8.45,7.7,6.95,6.95,6.2,5.45,0.868,7.55,6.7,5.762,5.325,5,4.2,0,0
"2018-03-26 08:21:00",1142883,0,16.13,16.26,16.25,24.59,0,221.6,8.45,8.45,7.7,6.95,6.95,6.2,0.878,7.337,6.5,5.375,4.837,4.412,3.8,0,0
"2018-03-26 08:22:00",1142884,0,16.18,16.29,16.28,24.64,0,220.1,6.95,6.2,5.45,5.45,5.45,3.95,0.718,4.925,3.987,3.475,3.125,2.963,2.475,0,0
"2018-03-26 08:23:00",1142885,0,16.22,16.38,16.33,24.43,0,212.4,8.45,8.45,6.95,6.95,6.2,4.7,0.922,7.225,6.337,5.075,4.525,4.125,3.363,0,0
"2018-03-26 08:24:00",1142886,0,16.21,16.32,16.31,24.36,0,216.2,9.2,8.45,6.95,6.95,5.45,4.7,0.784,6.887,5.962,5.012,4.45,4.1,3.338,0,0
"2018-03-26 08:25:00",1142887,0,16.24,16.35,16.31,24.36,0,221.4,8.45,7.7,7.7,6.95,6.2,5.45,0.777,6.562,6.062,5.312,4.75,4.25,3.613,0,0
"2018-03-26 08:26:00",1142888,0,16.24,16.35,16.32,24.35,0,217.7,9.2,6.95,6.2,6.2,6.2,5.45,0.724,6.825,6.112,5.037,4.55,4.225,3.563,0,0
"2018-03-26 08:27:00",1142889,0,16.2,16.32,16.29,24.34,0,217.4,8.45,8.45,7.7,6.95,6.95,5.45,0.856,6.887,6.012,5.35,4.962,4.537,3.738,0,0
"2018-03-26 08:28:00",1142890,0,16.2,16.3,16.28,24.38,0,219.5,8.45,7.7,6.95,6.2,6.2,5.45,0.857,6.912,5.912,4.95,4.362,4.075,3.288,0,0
"2018-03-26 08:29:00",1142891,0,16.21,16.32,16.3,24.39,0,222.1,7.7,6.95,6.2,5.45,5.45,3.95,0.648,5.9,4.987,3.975,3.525,3.375,2.825,0,0
"2018-03-26 08:30:00",1142892,0,16.22,16.36,16.32,24.35,0,214.4,7.7,7.7,6.2,5.45,5.45,4.7,0.823,6.7,5.8,4.725,4.1,3.787,3.213,0,0
"2018-03-26 08:31:00",1142893,0,16.25,16.36,16.33,24.33,0,223.1,7.7,6.95,6.2,5.45,5.45,4.7,0.666,6.412,5.587,4.8,4.325,4.138,3.55,0,0
"2018-03-26 08:32:00",1142894,0,16.25,16.4,16.36,24.28,0,214.5,8.45,7.7,6.95,6.95,5.45,4.7,0.79,6.612,5.537,4.65,4.138,3.725,3.125,0,0
"2018-03-26 08:33:00",1142895,0,16.24,16.39,16.36,24.18,0,217.2,7.7,6.95,6.2,5.45,5.45,4.7,0.678,6.35,5.45,4.525,4.087,3.713,3.125,0,0
"2018-03-26 08:34:00",1142896,0,16.25,16.38,16.36,24.15,0,216,8.45,7.7,6.95,6.2,6.2,4.7,0.776,6.837,6.325,5.525,4.9,4.412,3.625,0,0
"2018-03-26 08:35:00",1142897,0,16.29,16.4,16.38,24.17,0,214.9,8.45,8.45,6.95,6.2,5.45,4.7,0.786,6.462,5.575,4.875,4.325,3.975,3.388,0,0
"2018-03-26 08:36:00",1142898,0,16.29,16.45,16.42,24.03,0,214.4,9.2,8.45,6.95,6.2,5.45,4.7,0.666,7.012,6.312,5.225,4.612,4.2,3.375,0,0
"2018-03-26 08:37:00",1142899,0,16.31,16.44,16.43,24.06,0,215,6.95,6.95,6.2,6.95,6.2,5.45,0.758,6.037,5.2,4.512,4.05,3.763,3.175,0,0
"2018-03-26 08:38:00",1142900,0,16.36,16.52,16.49,24,0,213,9.2,8.45,6.95,6.2,6.2,6.2,0.927,6.862,6,4.862,4.325,4,3.425,0,0
"2018-03-26 08:39:00",1142901,0,16.37,16.54,16.52,23.93,0,215.2,7.7,7.7,6.2,6.2,6.2,4.7,0.754,6.662,6.062,4.95,4.45,4.175,3.425,0,0
"2018-03-26 08:40:00",1142902,0,16.4,16.56,16.56,23.97,0,213.1,6.95,5.45,4.7,4.7,4.7,3.95,0.561,5.225,4.637,3.85,3.425,3.05,2.588,0,0
"2018-03-26 08:41:00",1142903,0,16.44,16.62,16.6,23.89,0,212.7,6.95,6.2,6.2,4.7,4.7,3.95,0.768,5.587,4.762,3.987,3.538,3.3,2.763,0,0
"2018-03-26 08:42:00",1142904,0,16.52,16.72,16.7,23.86,0,217.4,7.7,6.2,6.2,5.45,5.45,3.95,0.891,5.125,4.662,4.05,3.637,3.425,2.85,0,0
"2018-03-26 08:43:00",1142905,0,16.48,16.68,16.66,23.69,0,214.4,8.45,7.7,6.95,6.95,6.2,5.45,0.891,6.75,6.037,5.25,4.662,4.275,3.475,0,0
"2018-03-26 08:44:00",1142906,0,16.53,16.7,16.68,23.59,0,214.9,8.45,8.45,7.7,7.7,6.95,6.2,1.102,7.075,6.312,5.487,4.937,4.587,3.85,0,0
"2018-03-26 08:45:00",1142907,0,16.51,16.7,16.69,23.61,0,212.5,7.7,6.95,6.2,6.2,6.2,4.7,0.84,6.575,5.55,4.925,4.412,4.2,3.463,0,0
"2018-03-26 08:46:00",1142908,0,16.59,16.76,16.76,23.45,0,217.7,8.45,7.7,6.95,6.2,5.45,5.45,0.803,6.787,5.85,4.925,4.287,3.912,3.4,0,0
"2018-03-26 08:47:00",1142909,0,16.64,16.82,16.82,23.33,0,220.6,7.7,6.95,6.2,5.45,5.45,5.45,0.862,5.937,5.4,4.512,3.975,3.762,3.225,0,0
"2018-03-26 08:48:00",1142910,0,16.65,16.9,16.9,23.03,0,218.4,7.7,7.7,6.2,5.45,5.45,5.45,0.608,6.612,5.737,4.725,4.225,4.025,3.413,0,0
"2018-03-26 08:49:00",1142911,0,16.62,16.88,16.89,23.05,0,218.3,6.95,6.95,6.2,6.2,5.45,5.45,0.818,5.925,5.25,4.512,4.112,3.875,3.238,0,0
"2018-03-26 08:50:00",1142912,0,16.72,16.94,16.95,23.1,0,217.8,7.7,6.95,6.2,5.45,5.45,4.7,0.74,6.1,5.212,4.6,4.125,3.825,3.188,0,0
"2018-03-26 08:51:00",1142913,-1,16.86,17.08,17.09,22.93,0,218.1,6.2,5.45,4.7,3.95,3.95,3.2,0.543,4.7,4.175,3.25,2.638,2.525,2.1,0,0
"2018-03-26 08:52:00",1142914,-1,16.93,17.24,17.25,22.59,0,215.2,6.95,6.2,5.45,5.45,4.7,3.95,0.767,5.637,4.725,4.075,3.638,3.375,2.8,0,0
"2018-03-26 08:53:00",1142915,-1,16.95,17.23,17.25,22.46,0,221.8,6.2,6.2,5.45,4.7,4.7,3.95,0.766,5.025,4.337,3.7,3.3,2.975,2.463,0,0
"2018-03-26 08:54:00",1142916,-1,16.97,17.35,17.36,22.16,0,222.2,7.7,7.7,7.7,6.2,6.2,5.45,0.915,6.612,5.812,4.85,4.412,4.138,3.425,0,0
"2018-03-26 08:55:00",1142917,-1,16.84,17.17,17.22,22.22,0,224.5,7.7,7.7,6.95,6.2,6.2,6.2,0.808,6.512,5.775,4.837,4.35,4.062,3.4,0,0
"2018-03-26 08:56:00",1142918,-1,16.94,17.2,17.26,22.36,0,224.5,6.95,6.2,5.45,5.45,4.7,3.95,0.673,5.125,4.512,3.925,3.55,3.325,2.825,0,0
"2018-03-26 08:57:00",1142919,-1,16.95,17.25,17.29,22.02,0,222.2,6.2,6.95,6.2,4.7,4.7,4.7,0.619,5.575,5.137,4.512,3.825,3.6,2.988,0,0
"2018-03-26 08:58:00",1142920,-1,17.03,17.32,17.38,22.06,0,216.7,7.7,6.95,6.2,6.2,5.45,3.95,0.816,5.4,4.6,3.875,3.463,3.213,2.775,0,0
"2018-03-26 08:59:00",1142921,-1,16.99,17.27,17.34,21.7,0,225.6,7.7,6.95,6.2,6.2,6.2,4.7,0.696,6.3,5.9,5.175,4.487,4.15,3.525,0,0
"2018-03-26 09:00:00",1142922,-1,16.95,17.18,17.29,21.88,0,228.6,7.7,6.95,6.2,6.2,5.45,4.7,0.827,5.7,5.05,4.225,3.762,3.563,2.863,0,0
"2018-03-26 09:01:00",1142923,-1,17.12,17.43,17.48,21.71,0,229.7,8.45,7.7,6.95,6.2,5.45,4.7,0.838,5.775,5,4.225,3.65,3.338,2.825,0,0
"2018-03-26 09:02:00",1142924,-1,16.98,17.32,17.37,21.24,0,226.8,7.7,7.7,6.95,6.2,5.45,5.45,0.855,6.55,6.062,5.25,4.712,4.425,3.763,0,0
"2018-03-26 09:03:00",1142925,-1,16.99,17.28,17.36,21.6,0,225.9,7.7,7.7,6.95,6.95,6.2,5.45,0.903,6.525,5.975,5.1,4.525,4.187,3.6,0,0
"2018-03-26 09:04:00",1142926,-1,17.01,17.3,17.37,21.7,0,219.4,7.7,6.95,5.45,5.45,4.7,4.7,0.656,5.8,4.987,4.3,3.912,3.675,3.113,0,0
"2018-03-26 09:05:00",1142927,-1,17.18,17.5,17.53,21.67,0,222.9,6.95,6.2,6.2,5.45,4.7,3.95,0.582,5.05,4.337,3.65,3.263,3.038,2.6,0,0
"2018-03-26 09:06:00",1142928,-1,17.25,17.63,17.65,21.5,0,225.8,6.95,6.2,5.45,4.7,4.7,4.7,0.744,5.837,4.825,3.962,3.45,3.213,2.675,0,0
"2018-03-26 09:07:00",1142929,-1,17.12,17.52,17.6,21.28,0,235.5,7.7,6.2,6.2,5.45,4.7,4.7,0.66,6.1,5.2,4.312,3.887,3.65,3.025,0,0
"2018-03-26 09:08:00",1142930,-1,17.16,17.55,17.64,21.41,0,222.5,7.7,6.2,5.45,4.7,4.7,4.7,0.691,5.737,4.75,3.9,3.525,3.338,2.875,0,0
"2018-03-26 09:09:00",1142931,-1,17.16,17.5,17.57,21.34,0,224.5,7.7,6.95,6.2,6.2,5.45,4.7,0.658,6.312,5.675,5,4.55,4.237,3.613,0,0
"2018-03-26 09:10:00",1142932,-1,17.11,17.44,17.51,21.25,0,228,9.2,9.2,8.45,7.7,6.95,6.2,1.035,7.662,6.462,5.5,4.887,4.487,3.762,0,0
"2018-03-26 09:11:00",1142933,0,17.02,17.38,17.45,21.24,0,216.2,8.45,6.95,6.2,6.2,6.2,5.45,0.756,6.925,5.95,5.062,4.55,4.187,3.613,0,0
"2018-03-26 09:12:00",1142934,0,17,17.31,17.4,21.37,0,221.4,7.7,7.7,6.95,6.2,6.2,5.45,0.979,6.475,5.537,4.675,4.187,3.862,3.425,0,0
"2018-03-26 09:13:00",1142935,0,17.11,17.33,17.42,21.56,0,224.6,6.95,6.2,5.45,5.45,5.45,3.95,0.674,5.837,5.05,4.237,3.925,3.65,2.988,0,0
"2018-03-26 09:14:00",1142936,0,17.17,17.51,17.54,21.38,0,222.8,6.95,6.2,6.2,5.45,4.7,4.7,0.744,5.825,5.062,4.263,3.925,3.712,3.125,0,0
"2018-03-26 09:15:00",1142937,0,17.2,17.52,17.55,21.25,0,214.1,7.7,6.95,6.2,5.45,5.45,4.7,0.792,5.687,5.1,4.2,3.687,3.338,2.75,0,0
"2018-03-26 09:16:00",1142938,0,17.2,17.57,17.62,21.1,0,209.6,7.7,6.95,6.95,5.45,5.45,4.7,0.81,5.937,5.112,4.35,3.825,3.675,3.138,0,0
"2018-03-26 09:17:00",1142939,0,17.12,17.48,17.53,21.13,0,207.6,6.95,6.95,6.2,6.2,5.45,4.7,0.744,6.437,5.775,4.837,4.35,3.962,3.263,0,0
"2018-03-26 09:18:00",1142940,0,17.19,17.47,17.54,21.27,0,221.5,7.7,6.95,6.2,5.45,4.7,4.7,0.79,5.575,5,4.2,3.75,3.512,2.913,0,0
"2018-03-26 09:19:00",1142941,0,17.33,17.68,17.73,20.97,0,217.4,8.45,8.45,7.7,6.95,6.2,4.7,0.973,6.537,6.037,4.937,4.437,4.187,3.5,0,0
"2018-03-26 09:20:00",1142942,0,17.13,17.52,17.64,21.01,0,214.8,8.45,7.7,6.2,6.2,5.45,4.7,0.578,6.687,5.687,5,4.525,4.212,3.538,0,0
"2018-03-26 09:21:00",1142943,0,17.2,17.6,17.69,20.88,0,211.1,8.45,7.7,6.95,6.2,6.2,4.7,0.726,7.087,6.325,5.25,4.5,4.112,3.313,0,0
"2018-03-26 09:22:00",1142944,0,17.12,17.51,17.63,21.09,0,209.2,8.45,6.95,6.2,5.45,5.45,4.7,0.694,6.837,5.925,5.025,4.475,4.025,3.313,0,0
"2018-03-26 09:23:00",1142945,0,17.2,17.55,17.64,21.19,0,213.6,9.2,7.7,6.95,6.2,5.45,4.7,0.691,6.862,5.987,5.262,4.475,4.087,3.375,0,0
"2018-03-26 09:24:00",1142946,0,17.24,17.62,17.7,20.86,0,208.5,7.7,7.7,6.95,6.2,6.2,5.45,0.952,6.6,5.85,5.175,4.737,4.375,3.65,0,0
"2018-03-26 09:25:00",1142947,0,17.28,17.71,17.81,20.57,0,215,8.45,7.7,6.95,6.95,6.2,4.7,0.911,6.762,6.012,4.925,4.237,3.887,3.35,0,0
"2018-03-26 09:26:00",1142948,0,17.35,17.78,17.9,20.49,0,215.3,6.95,6.95,6.2,5.45,5.45,4.7,0.811,6.125,5.55,4.487,3.825,3.488,2.825,0,0
"2018-03-26 09:27:00",1142949,0,17.27,17.68,17.82,20.36,0,217.7,8.45,7.7,7.7,6.95,6.95,6.2,0.767,6.6,6.05,5.1,4.412,4.125,3.413,0,0
"2018-03-26 09:28:00",1142950,0,17.4,17.73,17.89,20.52,0,227.9,8.45,6.2,6.2,6.2,5.45,3.95,0.625,5.887,5.212,4.487,4.1,3.838,3.188,0,0
"2018-03-26 09:29:00",1142951,0,17.67,18.05,18.15,20.14,0,223.9,7.7,6.95,6.95,6.2,6.2,6.2,0.903,5.987,5.412,4.75,4.35,4.05,3.488,0,0
"2018-03-26 09:30:00",1142952,0,17.76,18.21,18.3,19.95,0,226.2,8.45,8.45,6.95,6.95,6.2,4.7,0.851,6.9,6.15,5.2,4.6,4.2,3.5,0,0
"2018-03-26 09:31:00",1142953,0,17.8,18.13,18.23,19.66,0,221.6,9.2,7.7,6.95,6.95,6.95,6.2,0.995,6.2,5.925,5.387,4.875,4.587,3.887,0,0
"2018-03-26 09:32:00",1142954,0,17.7,18.13,18.21,19.36,0,222,9.95,9.2,8.45,7.7,7.7,7.7,0.859,7.787,7.137,6.262,5.7,5.275,4.45,0,0
"2018-03-26 09:33:00",1142955,0,17.31,17.79,17.93,19.53,0,217.4,8.45,8.45,6.95,6.95,6.95,5.45,0.853,7.362,6.612,5.562,5.2,4.962,4.138,0,0
"2018-03-26 09:34:00",1142956,0,17.26,17.59,17.73,19.84,0,218.9,8.45,8.45,6.95,6.2,5.45,4.7,0.8,6.325,5.85,4.987,4.475,4.237,3.5,0,0
"2018-03-26 09:35:00",1142957,0,17.23,17.59,17.67,19.51,0,229.5,10.7,9.95,8.45,7.7,6.2,5.45,0.954,7.437,6.475,5.6,4.912,4.562,3.7,0,0
"2018-03-26 09:36:00",1142958,0,17.13,17.49,17.62,19.35,0,214.4,9.95,9.2,6.95,6.2,6.2,5.45,0.69,6.825,6.2,5.3,4.7,4.375,3.688,0,0
"2018-03-26 09:37:00",1142959,0,17.33,17.62,17.75,19.52,0,216.5,7.7,6.95,6.95,5.45,5.45,4.7,0.899,5.65,4.737,3.975,3.55,3.363,2.888,0,0
"2018-03-26 09:38:00",1142960,0,17.47,17.88,17.95,19.25,0,209.9,9.95,9.2,8.45,7.7,7.7,6.2,1.37,7.05,6.325,5.425,4.787,4.412,3.787,0,0
"2018-03-26 09:39:00",1142961,0,17.28,17.65,17.8,19.66,0,218.7,9.95,9.2,7.7,6.95,6.95,6.2,0.825,7.637,6.65,5.487,4.937,4.637,3.95,0,0
"2018-03-26 09:40:00",1142962,0,17.31,17.71,17.82,19.55,0,224.9,9.95,9.2,8.45,7.7,6.95,6.2,1.042,7.587,6.612,5.55,4.962,4.65,3.912,0,0
"2018-03-26 09:41:00",1142963,0,17.28,17.71,17.8,19.44,0,230.5,9.95,9.2,8.45,7.7,6.95,6.2,0.956,8.49,7.487,6.3,5.712,5.375,4.575,0,0
"2018-03-26 09:42:00",1142964,0,17.29,17.68,17.76,21.14,0,204,7.7,7.7,7.7,7.7,6.2,5.45,0.889,5.95,5.487,4.737,4.25,4.075,3.525,0,0
"2018-03-26 09:43:00",1142965,0,17.48,17.87,17.95,21.52,0,211.4,6.2,6.2,5.45,4.7,4.7,3.95,0.806,4.825,4.1,3.3,2.975,2.7,2.213,0,0
"2018-03-26 09:44:00",1142966,0,17.34,17.85,17.93,21.18,0,194.5,6.2,6.2,5.45,4.7,4.7,3.95,0.595,5.075,4.887,4.225,3.713,3.4,2.788,0,0
"2018-03-26 09:45:00",1142967,0,17.29,17.67,17.78,23.97,0,216.2,4.7,4.7,3.95,3.95,3.95,3.2,0.571,4,3.575,3.175,2.838,2.625,2.125,0,0
"2018-03-26 09:46:00",1142968,0,17.38,17.76,17.84,22.47,0,209.5,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5,4.325,3.887,3.413,3.138,2.625,0,0
"2018-03-26 09:47:00",1142969,0,17.05,17.58,17.62,24.88,0,191.1,8.45,7.7,6.95,6.95,7.7,6.2,1.164,6.137,5.562,4.837,4.437,4.175,3.463,0,0
"2018-03-26 09:48:00",1142970,0,16.91,17.34,17.4,25.79,0,183.6,9.2,9.2,8.45,7.7,6.95,5.45,1.077,7.712,6.825,5.912,5.375,4.812,4.138,0,0
"2018-03-26 09:49:00",1142971,0,16.79,17.25,17.36,25.96,0,175.9,8.45,7.7,6.95,6.2,5.45,3.95,0.768,6.587,5.6,4.687,3.912,3.438,2.788,0,0
"2018-03-26 09:50:00",1142972,0,17.04,17.49,17.57,25.58,0,188.9,9.2,9.2,7.7,6.95,6.95,5.45,0.992,7.162,6.112,5.375,4.775,4.35,3.75,0,0
"2018-03-26 09:51:00",1142973,-1,16.87,17.47,17.58,25.35,0,188.7,10.7,10.7,8.45,6.95,7.7,6.2,0.957,8.82,7.9,6.462,5.687,5.187,4.412,0,0
"2018-03-26 09:52:00",1142974,-1,16.82,17.32,17.49,25.65,0,186.6,10.7,9.95,8.45,7.7,7.7,6.2,1.239,8.36,7.312,5.95,5.25,4.75,3.95,0,0
"2018-03-26 09:53:00",1142975,-1,16.87,17.41,17.57,25.65,0,198.6,8.45,7.7,6.95,6.2,5.45,5.45,0.823,7.362,6.1,5.162,4.425,4.075,3.588,0,0
"2018-03-26 09:54:00",1142976,-1,16.93,17.44,17.59,25.51,0,181,7.7,7.7,6.95,6.2,6.2,5.45,0.937,6.4,5.65,4.8,4.15,3.75,3.25,0,0
"2018-03-26 09:55:00",1142977,-1,16.92,17.48,17.61,24.77,0,177.5,9.95,9.95,8.45,8.45,7.7,6.95,1.241,7.537,6.85,5.862,5.225,4.612,4.038,0,0
"2018-03-26 09:56:00",1142978,-1,17.1,17.45,17.65,23.92,0,187.4,8.45,8.45,6.95,6.2,5.45,4.7,0.707,6.575,5.575,4.525,4.1,3.762,3.038,0,0
"2018-03-26 09:57:00",1142979,-1,17.3,17.9,17.95,21.86,0,188.1,7.7,6.95,6.2,5.45,5.45,4.7,0.761,6.212,5.375,4.6,3.987,3.75,3.1,0,0
"2018-03-26 09:58:00",1142980,-1,17.33,17.82,17.87,24.58,0,191.4,6.95,7.7,6.95,6.2,6.2,5.45,0.84,5.487,4.987,4.362,3.85,3.45,2.8,0,0
"2018-03-26 09:59:00",1142981,-1,17.29,17.66,17.78,25.3,0,174.6,8.45,7.7,6.95,6.95,6.2,5.45,0.898,5.7,5.187,4.75,4.237,3.95,3.313,0,0
"2018-03-26 10:00:00",1142982,-1,17.26,17.66,17.79,25.25,0,188,7.7,7.7,6.95,6.2,6.2,5.45,0.989,5.975,5.2,4.487,3.8,3.5,3.088,0,0
"2018-03-26 10:01:00",1142983,-1,17.23,17.72,17.87,25.32,0,187.7,9.2,7.7,6.95,5.45,5.45,4.7,1.009,6.25,5.112,4.163,3.537,3.263,2.625,0,0
"2018-03-26 10:02:00",1142984,-1,17.09,17.66,17.81,25,0,179,8.45,7.7,6.95,5.45,5.45,4.7,0.596,7.312,6.225,4.95,4.375,3.975,3.288,0,0
"2018-03-26 10:03:00",1142985,-1,16.96,17.54,17.68,25.1,0,187.1,9.2,8.45,6.95,6.95,6.95,6.95,0.8,7.35,6.8,5.875,5.287,4.912,4.1,0,0
"2018-03-26 10:04:00",1142986,-1,16.88,17.34,17.49,25.32,0,193.2,9.2,9.2,9.2,6.95,6.2,5.45,0.927,6.737,6.05,4.925,4.337,3.9,3.338,0,0
"2018-03-26 10:05:00",1142987,-1,16.84,17.38,17.54,24.16,0,190.6,9.2,9.2,7.7,6.95,6.2,6.2,0.881,7.637,6.662,5.425,4.825,4.525,3.738,0,0
"2018-03-26 10:06:00",1142988,-1,16.78,17.42,17.55,24.06,0,198.7,6.95,6.2,5.45,5.45,4.7,3.95,0.619,5.587,4.95,4.112,3.588,3.3,2.713,0,0
"2018-03-26 10:07:00",1142989,-1,16.94,17.42,17.59,23.98,0,174.6,6.2,6.95,6.2,4.7,4.7,3.95,0.575,5.075,4.7,3.812,3.263,3.013,2.413,0,0
"2018-03-26 10:08:00",1142990,-1,17,17.46,17.59,23.93,0,165.9,7.7,6.95,6.2,5.45,4.7,3.95,0.896,5.387,4.6,3.912,3.45,3.05,2.463,0,0
"2018-03-26 10:09:00",1142991,-1,17.15,17.6,17.7,24.62,0,180.5,7.7,6.95,6.2,5.45,5.45,4.7,0.936,5.75,4.875,4.05,3.625,3.275,2.913,0,0
"2018-03-26 10:10:00",1142992,-1,17.08,17.54,17.65,25.03,0,173,7.7,7.7,6.95,6.2,6.2,5.45,0.892,6.1,5.437,4.65,4.325,3.987,3.263,0,0
"2018-03-26 10:11:00",1142993,0,17.08,17.55,17.67,25.19,0,169,8.45,7.7,6.95,5.45,4.7,3.95,0.731,5.637,4.75,3.875,3.413,2.963,2.613,0,0
"2018-03-26 10:12:00",1142994,0,16.91,17.37,17.51,25.28,0,167.6,8.45,7.7,6.95,6.2,6.2,6.2,0.919,5.8,5.5,4.65,4.15,3.737,3.15,0,0
"2018-03-26 10:13:00",1142995,0,17.05,17.37,17.52,25.5,0,177,6.95,6.95,6.2,5.45,5.45,4.7,0.727,5.762,5.212,4.637,4.187,3.825,3.238,0,0
"2018-03-26 10:14:00",1142996,0,17.03,17.49,17.54,25.96,0,180.6,8.45,7.7,6.95,6.95,6.2,5.45,0.905,6.487,5.875,5.037,4.637,4.2,3.413,0,0
"2018-03-26 10:15:00",1142997,0,16.8,17.33,17.41,26.59,0,185.2,8.45,7.7,7.7,6.2,5.45,4.7,0.881,6.55,5.6,4.975,4.25,3.775,3.238,0,0
"2018-03-26 10:16:00",1142998,0,17,17.43,17.53,26.86,0,169.7,7.7,7.7,6.2,6.2,5.45,4.7,0.834,5.687,5.087,4.4,3.975,3.662,3.075,0,0
"2018-03-26 10:17:00",1142999,0,17.06,17.59,17.62,26.74,0,162.7,8.45,8.45,6.95,6.95,6.2,5.45,0.95,6.362,5.837,5.2,4.65,4.163,3.587,0,0
"2018-03-26 10:18:00",1143000,0,17.06,17.51,17.58,26.75,0,171.9,7.7,6.95,6.2,5.45,5.45,3.95,0.599,6.15,5.487,4.75,4.35,3.825,3.113,0,0
"2018-03-26 10:19:00",1143001,0,16.93,17.46,17.57,26.51,0,163.2,8.45,7.7,6.95,6.2,5.45,4.7,0.545,6.7,5.875,4.987,4.462,4,3.388,0,0
"2018-03-26 10:20:00",1143002,0,16.82,17.35,17.49,27.29,0,165.8,9.95,9.95,9.2,7.7,6.95,6.2,1.301,8.35,7.45,6.112,5.437,4.925,4.125,0,0
"2018-03-26 10:21:00",1143003,0,16.96,17.45,17.59,27.47,0,162.4,9.2,8.45,7.7,6.2,6.2,5.45,0.881,7.1,6.275,5.35,4.775,4.287,3.55,0,0
"2018-03-26 10:22:00",1143004,0,17.04,17.58,17.68,26.78,0,160.9,8.45,8.45,7.7,6.95,6.2,5.45,0.847,6.9,6.312,5.525,4.912,4.475,3.688,0,0
"2018-03-26 10:23:00",1143005,0,16.85,17.36,17.53,26.88,0,168.2,7.7,6.95,6.2,5.45,5.45,3.95,0.556,6.15,5.562,4.6,3.962,3.575,2.963,0,0
"2018-03-26 10:24:00",1143006,0,17.06,17.49,17.7,27.27,0,162.9,7.7,6.95,7.7,6.95,6.2,5.45,0.833,5.412,4.925,4.112,3.875,3.475,3.063,0,0
"2018-03-26 10:25:00",1143007,0,17.23,17.78,17.89,26.39,0,165.9,7.7,6.95,7.7,6.2,6.2,5.45,0.756,6.487,5.712,4.987,4.425,3.937,3.35,0,0
"2018-03-26 10:26:00",1143008,0,17.19,17.72,17.86,26.39,0,173.3,8.45,6.95,6.95,6.2,5.45,4.7,0.739,6.187,5.487,4.875,4.275,3.787,3.15,0,0
"2018-03-26 10:27:00",1143009,0,17.08,17.65,17.79,26.75,0,168.7,9.2,9.2,7.7,7.7,6.95,5.45,1.038,7.875,6.875,5.45,4.85,4.362,3.587,0,0
"2018-03-26 10:28:00",1143010,0,16.91,17.53,17.71,27.11,0,167.5,8.45,8.45,6.95,6.95,6.2,5.45,0.826,6.837,6.175,5.387,4.762,4.287,3.5,0,0
"2018-03-26 10:29:00",1143011,0,17.05,17.61,17.78,27.26,0,162.1,6.95,6.95,5.45,4.7,3.95,3.2,0.509,5.575,4.612,3.9,3.5,3.088,2.65,0,0
"2018-03-26 10:30:00",1143012,0,17.22,17.82,17.96,26.87,0,167.4,9.2,8.45,7.7,7.7,6.95,6.2,1.092,6.975,5.787,4.925,4.25,3.762,3.138,0,0
"2018-03-26 10:31:00",1143013,0,17.3,17.86,18.03,25.74,0,168.1,9.2,8.45,8.45,7.7,6.95,5.45,0.86,7.75,6.687,5.762,5.1,4.662,3.812,0,0
"2018-03-26 10:32:00",1143014,0,17.13,17.74,17.91,25.56,0,174,8.45,6.95,6.95,6.2,6.2,5.45,0.78,7.1,6.025,5.162,4.725,4.3,3.625,0,0
"2018-03-26 10:33:00",1143015,0,17.24,17.84,18,25.38,0,160.1,8.45,7.7,6.2,6.2,5.45,5.45,0.598,6.525,5.775,4.975,4.587,4.112,3.438,0,0
"2018-03-26 10:34:00",1143016,0,17.15,17.77,17.89,25.37,0,161.8,8.45,7.7,6.95,6.2,6.2,5.45,0.86,6.812,5.762,4.837,4.362,3.987,3.2,0,0
"2018-03-26 10:35:00",1143017,0,17.27,17.81,17.94,25.42,0,156.4,8.45,8.45,7.7,7.7,6.2,6.2,1.063,7.05,6.162,5.3,4.712,4.263,3.5,0,0
"2018-03-26 10:36:00",1143018,0,17.29,17.8,17.92,25.17,0,161.2,9.2,9.95,7.7,7.7,6.95,6.2,1.029,7.562,6.762,6.05,5.537,5.037,4.05,0,0
"2018-03-26 10:37:00",1143019,0,17.35,17.97,18.07,24.72,0,171.1,7.7,6.95,5.45,5.45,5.45,4.7,0.86,5.95,5.05,4.2,3.812,3.613,3.013,0,0
"2018-03-26 10:38:00",1143020,0,17.36,18.13,18.21,24.6,0,183.5,7.7,6.2,5.45,5.45,5.45,3.95,0.642,5.675,4.775,4.15,3.825,3.475,2.938,0,0
"2018-03-26 10:39:00",1143021,0,17.33,18.05,18.16,24.65,0,181.8,9.2,9.2,7.7,8.45,6.95,6.2,0.922,7.187,6.75,5.887,5.137,4.525,3.962,0,0
"2018-03-26 10:40:00",1143022,0,17.22,17.79,17.94,25.19,0,179.7,7.7,6.95,6.2,5.45,5.45,4.7,0.782,5.962,5.25,4.662,4.087,3.762,3.138,0,0
"2018-03-26 10:41:00",1143023,0,17.48,18.07,18.2,25.13,0,153.8,7.7,6.2,5.45,5.45,4.7,4.7,0.797,5.5,4.637,3.95,3.5,3.15,2.688,0,0
"2018-03-26 10:42:00",1143024,0,17.72,18.26,18.38,24.87,0,173.3,6.95,6.2,5.45,5.45,5.45,5.45,0.739,5.237,4.675,4.125,3.9,3.738,3.263,0,0
"2018-03-26 10:43:00",1143025,0,17.83,18.48,18.51,24.35,0,177.9,8.45,7.7,6.95,6.2,5.45,4.7,1.019,6.175,5.725,4.962,4.4,3.912,3.213,0,0
"2018-03-26 10:44:00",1143026,0,17.65,18.26,18.5,23.35,0,173.4,12.2,9.2,8.45,7.7,6.95,6.2,0.862,7.387,6.7,5.512,4.687,4.138,3.55,0,0
"2018-03-26 10:45:00",1143027,0,17.45,17.99,18.31,21.74,0,196.2,9.95,9.2,8.45,8.45,7.7,6.2,1.461,6.587,5.925,5.225,4.862,4.437,3.612,0,0
"2018-03-26 10:46:00",1143028,0,17.51,18.12,18.36,21.06,0,224.9,7.7,5.45,5.45,4.7,4.7,3.95,1.026,4.987,3.962,3.3,2.9,2.738,2.263,0,0
"2018-03-26 10:47:00",1143029,0,17.97,18.6,18.79,21.72,0,187.9,6.95,5.45,5.45,4.7,4.7,4.7,0.694,5.075,4.55,3.9,3.413,3.125,2.688,0,0
"2018-03-26 10:48:00",1143030,0,17.91,18.71,18.85,21.52,0,218.1,8.45,7.7,6.2,6.2,5.45,5.45,0.86,6.175,5.25,4.45,3.95,3.6,3.1,0,0
"2018-03-26 10:49:00",1143031,0,18.1,18.93,19.21,22.16,0,210,6.2,6.2,5.45,4.7,3.95,3.95,0.598,4.912,4.537,3.688,3.325,3.038,2.613,0,0
"2018-03-26 10:50:00",1143032,0,18.01,18.64,18.94,21.57,0,222.5,6.2,5.45,4.7,3.95,4.7,3.2,0.707,3.775,3.7,3.288,2.875,2.7,2.25,0,0
"2018-03-26 10:51:00",1143033,-1,17.99,18.54,18.8,21.44,0,213.4,8.45,6.95,6.2,6.2,5.45,4.7,0.604,5.712,5.3,4.587,4.212,3.987,3.475,0,0
"2018-03-26 10:52:00",1143034,-1,17.93,18.41,18.67,20.26,0,192,5.45,5.45,5.45,5.45,4.7,3.95,0.778,4.2,4.125,3.513,3.163,2.975,2.463,0,0
"2018-03-26 10:53:00",1143035,-1,17.99,18.49,18.76,20.4,0,200.7,6.95,6.2,5.45,3.95,3.95,3.2,0.67,4.112,3.6,3,2.7,2.425,2.1,0,0
"2018-03-26 10:54:00",1143036,-1,17.83,18.52,18.7,19.93,0,213.8,6.95,6.95,5.45,5.45,5.45,4.7,0.598,5.475,5.187,4.55,4.138,3.788,3.163,0,0
"2018-03-26 10:55:00",1143037,-1,17.56,18.25,18.51,20.14,0,219.6,6.2,5.45,4.7,4.7,4.7,3.95,0.731,4.65,4.263,3.45,3.05,2.838,2.363,0,0
"2018-03-26 10:56:00",1143038,-1,17.66,18.35,18.7,20.51,0,210.5,5.45,5.45,4.7,4.7,3.95,3.95,0.649,4.125,3.837,3.363,3.075,2.963,2.45,0,0
"2018-03-26 10:57:00",1143039,-1,18.1,18.69,19.06,19.97,0,194.3,6.2,4.7,4.7,4.7,3.95,3.2,0.704,3.925,3.45,2.825,2.6,2.413,2.125,0,0
"2018-03-26 10:58:00",1143040,-1,18.33,19.11,19.36,17.75,0,194.2,9.95,10.7,9.2,8.45,8.45,6.2,1.744,7.425,6.675,5.762,5.087,4.637,3.887,0,0
"2018-03-26 10:59:00",1143041,-1,17.71,18.36,18.77,17.05,0,204.1,9.95,9.95,7.7,6.95,6.2,5.45,0.797,7.712,7.2,5.975,5.137,4.65,3.912,0,0
"2018-03-26 11:00:00",1143042,-1,17.93,18.39,18.72,17.42,0,210.3,11.45,11.45,10.7,9.95,8.45,7.7,1.569,7.85,6.762,5.712,5,4.475,3.75,0,0
"2018-03-26 11:01:00",1143043,-1,18.07,18.5,18.76,16.03,0,221.3,10.7,10.7,9.2,8.45,7.7,6.95,1.127,8.7,7.65,6.425,5.75,5.3,4.6,0,0
"2018-03-26 11:02:00",1143044,-1,17.84,18.38,18.59,15.81,0,226.7,11.45,9.95,9.2,8.45,7.7,6.95,1.044,9.17,8.14,6.875,6.112,5.612,4.937,0,0
"2018-03-26 11:03:00",1143045,-1,17.68,18.14,18.33,16.19,0,236.2,10.7,9.95,9.95,9.2,8.45,7.7,1.25,9.09,8.39,7.112,6.3,5.775,4.962,0,0
"2018-03-26 11:04:00",1143046,-1,17.5,18.1,18.28,16.24,0,235.5,9.95,9.2,8.45,7.7,7.7,6.2,1.036,8.49,7.262,6.075,5.425,5.012,4.225,0,0
"2018-03-26 11:05:00",1143047,-1,17.47,18.07,18.24,16.68,0,240.9,9.95,9.2,8.45,6.2,6.2,6.2,0.699,7.225,6.575,5.625,4.825,4.412,3.85,0,0
"2018-03-26 11:06:00",1143048,-1,17.53,18.06,18.26,16.71,0,217.7,8.45,7.7,6.95,6.2,4.7,4.7,0.689,6.312,5.587,4.787,4.112,3.638,2.975,0,0
"2018-03-26 11:07:00",1143049,-1,17.83,18.21,18.34,16.62,0,234.3,7.7,7.7,6.2,6.2,5.45,4.7,0.95,5.525,4.975,4.45,4.038,3.737,2.988,0,0
"2018-03-26 11:08:00",1143050,-1,17.82,18.41,18.51,16.32,0,240.2,9.2,7.7,6.95,6.2,6.2,6.2,0.897,6.437,5.55,4.762,4.287,4.15,3.6,0,0
"2018-03-26 11:09:00",1143051,-1,18.05,18.51,18.64,16.37,0,240.1,11.45,11.45,9.95,9.2,8.45,7.7,1.72,8.81,7.775,6.675,5.912,5.525,4.55,0,0
"2018-03-26 11:10:00",1143052,-1,17.77,18.38,18.5,16.56,0,234.3,10.7,9.95,9.2,9.2,8.45,7.7,1.293,8.22,7.55,6.512,5.75,5.325,4.512,0,0
"2018-03-26 11:11:00",1143053,0,17.64,18.18,18.36,16.84,0,226.5,9.95,9.2,8.45,6.95,6.95,6.95,1.003,7.525,6.55,5.687,5.162,4.775,4.1,0,0
"2018-03-26 11:12:00",1143054,0,17.69,18.19,18.36,16.94,0,233.1,9.2,9.2,8.45,7.7,7.7,6.95,1.061,7.7,6.712,5.612,5.05,4.862,4.087,0,0
"2018-03-26 11:13:00",1143055,0,17.44,18.04,18.18,17.34,0,228.4,10.7,9.95,9.2,7.7,6.95,6.2,0.911,7.9,7.225,6.262,5.575,5.225,4.387,0,0
"2018-03-26 11:14:00",1143056,0,17.5,17.86,18.06,17.88,0,229.9,6.95,6.95,6.2,5.45,5.45,5.45,0.762,5.487,4.937,4.45,3.975,3.675,3.075,0,0
"2018-03-26 11:15:00",1143057,0,17.93,18.4,18.52,17.71,0,224.6,6.95,6.2,5.45,5.45,4.7,4.7,0.788,5.325,4.325,3.65,3.275,3.113,2.6,0,0
"2018-03-26 11:16:00",1143058,0,18.06,18.69,18.73,17.26,0,207.2,6.95,6.95,5.45,5.45,4.7,4.7,0.644,5.887,5.275,4.625,4.163,3.862,3.25,0,0
"2018-03-26 11:17:00",1143059,0,17.97,18.47,18.63,17.38,0,209.9,10.7,9.2,7.7,7.7,7.7,6.2,1.065,7.087,6.075,5.1,4.575,4.187,3.35,0,0
"2018-03-26 11:18:00",1143060,0,18,18.52,18.67,16.94,0,224.1,11.45,9.95,8.45,7.7,7.7,6.2,0.776,8.3,7.612,6.662,6,5.537,4.725,0,0
"2018-03-26 11:19:00",1143061,0,17.95,18.32,18.5,17.08,0,225.6,9.2,7.7,6.95,6.2,6.2,5.45,0.827,6.6,5.712,4.975,4.6,4.35,3.638,0,0
"2018-03-26 11:20:00",1143062,0,18,18.41,18.57,16.88,0,231.1,9.2,8.45,6.95,6.95,6.95,6.2,0.913,6.775,6.087,5.287,4.712,4.312,3.675,0,0
"2018-03-26 11:21:00",1143063,0,18.26,18.81,18.9,16.35,0,249.3,8.45,8.45,6.2,5.45,5.45,4.7,0.922,6.437,5.575,4.637,3.85,3.525,3.025,0,0
"2018-03-26 11:22:00",1143064,0,17.8,18.57,18.75,16.42,0,249.5,9.2,9.2,9.2,7.7,6.95,6.2,1,7.837,7.312,6.175,5.225,4.475,3.375,0,0
"2018-03-26 11:23:00",1143065,0,17.52,18.01,18.35,17.3,0,246.6,9.95,9.2,7.7,7.7,7.7,6.2,1.056,7.35,6.562,5.3,4.462,3.962,3.2,0,0
"2018-03-26 11:24:00",1143066,0,17.6,18.26,18.47,17.55,0,250.5,9.95,9.95,9.2,6.95,5.45,4.7,0.859,7.775,6.637,5.35,4.237,3.775,3.088,0,0
"2018-03-26 11:25:00",1143067,0,17.67,18.22,18.45,17.63,0,239.1,9.2,9.2,8.45,7.7,6.95,6.2,1.082,7.925,6.762,5.662,5.012,4.687,4,0,0
"2018-03-26 11:26:00",1143068,0,17.8,18.37,18.54,17.28,0,222.6,10.7,10.7,9.95,9.2,7.7,7.7,1.003,9.2,7.912,6.762,6.037,5.525,4.737,0,0
"2018-03-26 11:27:00",1143069,0,17.52,18.09,18.25,17.2,0,227.7,11.45,11.45,10.7,9.2,8.45,7.7,1.166,10.16,9.17,7.812,6.9,6.337,5.412,0,0
"2018-03-26 11:28:00",1143070,0,17.29,17.81,18.01,18.08,0,229.2,10.7,9.95,8.45,7.7,6.95,6.2,1.089,7.975,6.962,6.012,5.312,4.925,4.012,0,0
"2018-03-26 11:29:00",1143071,0,17.57,18.05,18.23,18.09,0,208.9,9.2,8.45,8.45,7.7,6.2,6.2,0.919,7.325,6.15,5.237,4.662,4.237,3.575,0,0
"2018-03-26 11:30:00",1143072,0,17.54,18.05,18.18,17.87,0,214.7,9.95,9.2,8.45,7.7,7.7,6.95,1.353,7.062,6.475,5.712,5.225,4.887,4.187,0,0
"2018-03-26 11:31:00",1143073,0,17.52,18.12,18.21,17.62,0,219.8,8.45,8.45,7.7,6.95,6.95,6.2,0.936,7.125,6.387,5.537,4.887,4.625,3.937,0,0
"2018-03-26 11:32:00",1143074,0,17.5,18.14,18.3,17.55,0,220.2,8.45,6.95,6.2,5.45,4.7,3.95,0.663,5.725,4.875,4.15,3.9,3.613,3.125,0,0
"2018-03-26 11:33:00",1143075,0,17.6,18.17,18.33,17.39,0,223.7,6.95,6.95,6.95,5.45,5.45,4.7,0.853,5.712,5.187,4.425,3.975,3.8,3.275,0,0
"2018-03-26 11:34:00",1143076,0,17.88,18.35,18.53,17.45,0,221.9,7.7,7.7,6.95,6.2,5.45,5.45,1.008,5.462,4.762,4.263,3.812,3.5,2.863,0,0
"2018-03-26 11:35:00",1143077,0,17.81,18.49,18.6,17.66,0,216.5,9.2,9.2,6.95,6.95,6.2,5.45,0.882,7.462,6.25,5.312,4.712,4.312,3.737,0,0
"2018-03-26 11:36:00",1143078,0,17.81,18.39,18.56,18.23,0,222.1,12.2,11.45,9.2,9.2,9.2,7.7,1.213,9.81,8.56,7.337,6.725,6.212,5.337,0,0
"2018-03-26 11:37:00",1143079,0,17.45,18.06,18.26,18.61,0,230.4,10.7,10.7,8.45,7.7,7.7,6.2,0.85,8.11,7.637,6.562,5.925,5.437,4.537,0,0
"2018-03-26 11:38:00",1143080,0,17.69,18.14,18.31,18.77,0,226.9,9.2,8.45,6.95,6.2,6.95,5.45,0.947,7.225,6.337,5.262,4.887,4.812,4.062,0,0
"2018-03-26 11:39:00",1143081,0,17.81,18.35,18.49,18.68,0,215.3,13.7,12.2,10.7,9.95,9.95,8.45,1.327,9.91,8.67,7.4,6.7,6.225,5.187,0,0
"2018-03-26 11:40:00",1143082,0,17.73,18.26,18.44,19.09,0,222.4,11.45,11.45,10.7,11.45,9.95,8.45,1.341,9.94,8.74,7.3,6.487,6,5.125,0,0
"2018-03-26 11:41:00",1143083,0,17.45,18.1,18.33,19.27,0,206.2,9.95,9.2,8.45,6.95,6.95,5.45,0.944,7.787,6.7,5.5,4.912,4.462,3.825,0,0
"2018-03-26 11:42:00",1143084,0,17.19,17.89,18.1,19.67,0,200.8,8.45,7.7,6.95,6.2,5.45,4.7,0.8,6.487,5.75,4.912,4.337,3.862,3.188,0,0
"2018-03-26 11:43:00",1143085,0,17.25,17.83,18.02,19.5,0,202.4,8.45,7.7,6.95,6.2,6.2,6.2,1.037,6.412,5.45,4.625,4.038,3.725,3.313,0,0
"2018-03-26 11:44:00",1143086,0,17.67,18.13,18.27,19.06,0,229.6,9.2,8.45,6.95,6.95,6.95,5.45,0.991,6.625,5.925,5.162,4.55,4.287,3.625,0,0
"2018-03-26 11:45:00",1143087,0,17.68,18.22,18.38,18.85,0,225.4,13.7,12.2,10.7,10.7,9.95,8.45,1.657,9.91,8.71,6.925,6.175,5.812,4.925,0,0
"2018-03-26 11:46:00",1143088,0,17.59,18.1,18.28,18.89,0,238.5,13.7,12.95,11.45,9.95,9.2,8.45,1.269,11.2,9.85,8.1,7.175,6.462,5.462,0,0
"2018-03-26 11:47:00",1143089,0,17.37,17.83,18.03,19.2,0,241.5,12.2,11.45,9.95,8.45,8.45,6.95,1.011,9.21,8.61,7.362,6.412,5.825,4.725,0,0
"2018-03-26 11:48:00",1143090,0,17.53,17.92,18.06,19.27,0,232.6,12.2,10.7,9.95,8.45,8.45,7.7,1.13,8.05,6.925,6.112,5.6,5.162,4.362,0,0
"2018-03-26 11:49:00",1143091,0,17.78,18.19,18.28,19.05,0,234.9,10.7,9.95,8.45,8.45,6.95,6.2,0.89,8.96,7.7,6.212,5.55,5.137,4.475,0,0
"2018-03-26 11:50:00",1143092,0,17.68,18.25,18.37,18.9,0,227.9,10.7,9.95,9.2,8.45,8.45,6.95,1.068,8.74,7.725,6.45,5.787,5.4,4.537,0,0
"2018-03-26 11:51:00",1143093,-1,17.64,18.08,18.25,18.97,0,230.5,10.7,9.95,9.95,8.45,6.95,6.95,1.094,8.86,8.02,7.025,6.112,5.65,4.675,0,0
"2018-03-26 11:52:00",1143094,-1,17.61,18.03,18.21,18.91,0,234.1,10.7,9.2,7.7,6.95,6.2,5.45,0.767,7.45,6.837,5.65,4.987,4.525,3.713,0,0
"2018-03-26 11:53:00",1143095,-1,17.63,18.04,18.19,18.86,0,231,9.2,8.45,7.7,6.95,6.95,6.2,0.891,6.775,5.962,5.1,4.45,4.125,3.513,0,0
"2018-03-26 11:54:00",1143096,-1,17.71,18.25,18.37,18.88,0,238.6,8.45,8.45,6.95,6.95,6.2,6.2,1.063,7.35,6.325,5.05,4.55,4.263,3.513,0,0
"2018-03-26 11:55:00",1143097,-1,17.46,18.13,18.32,18.98,0,234.8,7.7,6.95,5.45,5.45,5.45,4.7,0.88,6.262,5.425,4.487,3.95,3.725,3.213,0,0
"2018-03-26 11:56:00",1143098,-1,17.49,17.95,18.14,19.23,0,229.2,10.7,9.95,9.2,8.45,7.7,6.95,1.399,6.937,6.012,5.35,4.825,4.375,3.538,0,0
"2018-03-26 11:57:00",1143099,-1,17.47,18,18.13,19.36,0,229,9.95,8.45,7.7,6.95,6.95,5.45,0.792,7.887,6.912,5.862,5.237,4.8,4,0,0
"2018-03-26 11:58:00",1143100,-1,17.65,18.25,18.35,19.25,0,222,9.2,8.45,8.45,7.7,6.95,5.45,1.029,7.637,6.35,5.45,5.075,4.687,3.95,0,0
"2018-03-26 11:59:00",1143101,-1,17.59,18.1,18.2,19.4,0,216.2,8.45,7.7,7.7,6.95,6.2,5.45,0.874,6.812,6.2,5.637,5.112,4.775,4.163,0,0
"2018-03-26 12:00:00",1143102,-1,17.78,18.26,18.36,19.36,0,216.7,9.95,8.45,7.7,6.95,6.2,5.45,0.896,7.287,6.525,5.437,4.85,4.55,3.937,0,0
"2018-03-26 12:01:00",1143103,-1,17.75,18.24,18.35,19.46,0,199.9,9.95,9.95,8.45,7.7,7.7,6.2,1.158,7.287,6.55,5.612,4.95,4.562,3.85,0,0
"2018-03-26 12:02:00",1143104,-1,17.61,18.26,18.36,19.77,0,194.6,14.45,13.7,10.7,9.2,8.45,6.95,1.306,11.09,9.27,7.65,6.612,5.925,4.962,0,0
"2018-03-26 12:03:00",1143105,-1,17.45,18.12,18.3,19.96,0,194.8,11.45,9.95,9.2,8.45,7.7,6.95,1.09,9.52,8.3,6.725,5.875,5.275,4.412,0,0
"2018-03-26 12:04:00",1143106,-1,17.33,17.98,18.2,20.16,0,201.9,11.45,9.95,8.45,7.7,6.95,6.2,0.833,9.59,7.9,6.637,5.912,5.45,4.5,0,0
"2018-03-26 12:05:00",1143107,-1,17.25,17.79,17.96,20.44,0,203.9,11.45,10.7,10.7,9.2,7.7,6.95,1.108,9,8.46,7.25,6.262,5.812,4.962,0,0
"2018-03-26 12:06:00",1143108,-1,17.52,17.89,18.07,20.61,0,202.8,11.45,9.95,9.2,7.7,6.95,6.95,0.931,8.33,7.212,6.212,5.4,5,4.225,0,0
"2018-03-26 12:07:00",1143109,-1,17.93,18.37,18.47,20.02,0,211.9,9.95,9.2,6.95,6.95,6.95,5.45,0.779,7.75,6.8,5.662,4.825,4.375,3.675,0,0
"2018-03-26 12:08:00",1143110,-1,17.98,18.6,18.71,19.58,0,208.7,10.7,9.2,7.7,6.95,6.2,6.95,0.958,8.1,6.6,5.35,4.787,4.425,3.762,0,0
"2018-03-26 12:09:00",1143111,-1,17.9,18.51,18.63,19.66,0,201.3,11.45,9.2,8.45,7.7,7.7,6.95,1.1,8.46,7.45,6.4,5.725,5.312,4.587,0,0
"2018-03-26 12:10:00",1143112,-1,18.01,18.53,18.67,19.89,0,204,11.45,10.7,8.45,7.7,7.7,6.2,0.986,8.74,7.412,6.275,5.512,4.9,4.087,0,0
"2018-03-26 12:11:00",1143113,0,17.74,18.36,18.57,20.44,0,195.7,11.45,9.95,9.95,7.7,7.7,6.2,1.035,9.41,7.912,6.45,5.562,5.162,4.25,0,0
"2018-03-26 12:12:00",1143114,0,17.68,18.26,18.44,20.79,0,194.6,12.2,12.2,10.7,9.95,9.95,6.95,1.328,10.48,9.11,7.937,6.975,6.412,5.162,0,0
"2018-03-26 12:13:00",1143115,0,17.56,18.09,18.22,20.99,0,188.3,12.95,12.2,12.2,10.7,9.2,8.45,1.376,10.74,9.57,8.25,7.162,6.475,5.425,0,0
"2018-03-26 12:14:00",1143116,0,17.44,17.98,18.09,21.13,0,182.7,10.7,9.95,9.2,7.7,7.7,6.95,0.957,9.45,8.24,6.862,6.175,5.65,4.725,0,0
"2018-03-26 12:15:00",1143117,0,17.44,17.96,18.1,21.23,0,193.9,9.95,9.2,8.45,7.7,6.95,6.2,1.171,8.05,6.875,5.962,5.162,4.575,3.937,0,0
"2018-03-26 12:16:00",1143118,0,17.75,18.22,18.31,20.82,0,200.9,11.45,10.7,9.2,8.45,8.45,7.7,1.655,8.24,7.087,6.012,5.312,4.912,4.2,0,0
"2018-03-26 12:17:00",1143119,0,17.32,17.92,18.06,20.77,0,204.5,10.7,10.7,9.2,8.45,6.95,6.95,0.766,9.42,8.34,7.162,6.5,5.975,5.15,0,0
"2018-03-26 12:18:00",1143120,0,17.29,17.75,17.91,21.38,0,208.7,11.45,9.95,9.95,9.95,9.2,6.95,1.21,9.4,8.09,6.987,6.112,5.537,4.612,0,0
"2018-03-26 12:19:00",1143121,0,17.28,17.76,17.93,21.26,0,210.7,9.95,9.2,8.45,7.7,6.95,6.95,1.04,8.5,7.45,6.137,5.412,4.95,4.312,0,0
"2018-03-26 12:20:00",1143122,0,17.56,18.04,18.17,20.96,0,197.9,11.45,10.7,9.2,8.45,7.7,6.2,1.228,8.89,7.625,6.437,5.612,5.112,4.187,0,0
"2018-03-26 12:21:00",1143123,0,17.45,17.92,18.05,21.24,0,203.3,11.45,11.45,9.95,9.95,9.2,6.2,1.163,9.04,8.19,7,6.225,5.662,4.725,0,0
"2018-03-26 12:22:00",1143124,0,17.46,17.93,18.04,21.35,0,211,12.2,10.7,9.2,8.45,8.45,6.95,0.965,9.51,8.51,7.387,6.562,5.95,4.987,0,0
"2018-03-26 12:23:00",1143125,0,17.22,17.76,17.93,22.13,0,211.8,11.45,10.7,8.45,7.7,7.7,6.95,1.01,9.02,7.975,6.575,5.825,5.412,4.45,0,0
"2018-03-26 12:24:00",1143126,0,17.23,17.75,17.95,22.48,0,212.1,9.95,9.2,7.7,6.95,6.95,6.2,0.93,8.42,7.3,5.925,5.262,4.987,4.375,0,0
"2018-03-26 12:25:00",1143127,0,17.22,17.75,17.97,22.38,0,206.1,9.95,9.2,7.7,6.95,6.2,5.45,0.743,8.37,7.2,5.875,5.175,4.8,4.038,0,0
"2018-03-26 12:26:00",1143128,0,17.31,17.88,18.01,21.92,0,201.8,10.7,9.2,9.2,8.45,7.7,6.95,0.922,8.95,7.887,6.925,6.162,5.512,4.625,0,0
"2018-03-26 12:27:00",1143129,0,17.21,17.73,17.88,22.24,0,200.5,9.95,9.95,8.45,7.7,6.95,5.45,0.884,8.42,7.312,6.1,5.125,4.625,3.875,0,0
"2018-03-26 12:28:00",1143130,0,17.51,17.94,18.06,22.35,0,204.7,9.95,8.45,8.45,7.7,6.95,6.2,0.87,8.35,7.4,6.212,5.525,5.025,4.125,0,0
"2018-03-26 12:29:00",1143131,0,17.47,17.94,18.06,22.72,0,216.7,12.2,12.2,10.7,9.95,10.7,9.2,1.396,10.42,9.37,7.862,7.05,6.475,5.412,0,0
"2018-03-26 12:30:00",1143132,0,17.21,17.71,17.86,23.46,0,212.3,12.2,11.45,10.7,9.95,9.95,8.45,1.403,10.49,9.22,7.987,7.225,6.675,5.687,0,0
"2018-03-26 12:31:00",1143133,0,17.27,17.69,17.81,23.62,0,205.1,10.7,9.95,9.2,9.2,8.45,7.7,1.151,9.27,8,6.837,6.012,5.525,4.787,0,0
"2018-03-26 12:32:00",1143134,0,17.43,17.95,18,23.13,0,204.4,9.95,9.95,9.95,8.45,7.7,6.2,1.017,8.79,7.712,6.7,6.062,5.575,4.712,0,0
"2018-03-26 12:33:00",1143135,0,17.38,17.88,17.97,22.57,0,212.4,11.45,10.7,9.95,9.2,8.45,7.7,1.236,9.39,8.11,7.112,6.237,5.837,4.937,0,0
"2018-03-26 12:34:00",1143136,0,17.44,17.92,18.04,22.37,0,209.6,9.95,9.2,8.45,6.95,6.95,6.2,1.058,7.787,6.937,5.975,5.3,4.775,4.062,0,0
"2018-03-26 12:35:00",1143137,0,17.64,18.12,18.2,22.08,0,207.4,12.2,10.7,9.2,9.2,9.2,6.95,1.267,9.21,7.862,6.875,6.187,5.7,4.8,0,0
"2018-03-26 12:36:00",1143138,0,17.48,18.1,18.24,21.16,0,209.7,11.45,10.7,9.2,8.45,6.95,6.95,0.972,9.16,7.9,6.95,6.037,5.412,4.65,0,0
"2018-03-26 12:37:00",1143139,0,17.34,17.92,18.1,21.29,0,204.7,12.2,11.45,9.95,8.45,8.45,6.95,1.221,9.4,8.02,6.737,5.875,5.462,4.537,0,0
"2018-03-26 12:38:00",1143140,0,17.36,17.89,18.1,21.43,0,209.7,9.2,9.2,8.45,8.45,6.95,6.2,0.957,7.8,7.137,6.137,5.287,4.9,4.05,0,0
"2018-03-26 12:39:00",1143141,0,17.69,18.1,18.24,21.53,0,215,9.95,8.45,7.7,6.95,7.7,6.2,0.878,7.3,6.5,5.875,5.25,4.912,4.112,0,0
"2018-03-26 12:40:00",1143142,0,17.75,18.18,18.29,21.22,0,218.9,9.95,9.95,9.2,9.2,7.7,7.7,1.081,7.737,7.062,6.037,5.587,5.137,4.387,0,0
"2018-03-26 12:41:00",1143143,0,17.69,18.2,18.34,20.78,0,232.2,10.7,9.2,8.45,7.7,7.7,6.2,1.158,8.21,7.112,5.937,5.412,5.075,4.287,0,0
"2018-03-26 12:42:00",1143144,0,17.7,18.18,18.32,20.88,0,226.8,10.7,10.7,9.95,8.45,7.7,6.95,1.294,8.36,7.362,6.337,5.587,5.275,4.525,0,0
"2018-03-26 12:43:00",1143145,0,17.42,17.98,18.16,21.07,0,227,11.45,9.95,8.45,7.7,7.7,6.95,1.001,8.89,7.987,6.675,5.825,5.437,4.637,0,0
"2018-03-26 12:44:00",1143146,0,17.41,17.87,18.1,21.55,0,228.5,8.45,8.45,6.95,6.95,6.95,6.2,0.836,7.025,6.087,5.125,4.475,4.175,3.6,0,0
"2018-03-26 12:45:00",1143147,0,17.69,18.23,18.37,21.27,0,222.5,8.45,8.45,6.95,5.45,5.45,4.7,0.847,6.712,5.9,4.687,4.15,3.887,3.25,0,0
"2018-03-26 12:46:00",1143148,0,17.82,18.35,18.5,21.26,0,226.6,11.45,11.45,10.7,9.2,9.2,7.7,1.487,8.79,7.85,6.7,5.987,5.65,4.812,0,0
"2018-03-26 12:47:00",1143149,0,17.59,18.13,18.3,21.78,0,222,10.7,9.95,9.2,9.2,8.45,6.95,1.177,8.34,7.812,6.387,5.887,5.562,4.75,0,0
"2018-03-26 12:48:00",1143150,0,17.62,18.02,18.16,22.09,0,223.4,9.95,9.2,8.45,7.7,7.7,6.95,1.134,7.912,7,5.975,5.362,4.887,4.25,0,0
"2018-03-26 12:49:00",1143151,0,17.87,18.3,18.41,22.03,0,226.2,9.95,8.45,7.7,7.7,6.95,6.2,1.149,7.075,6.025,5.162,4.625,4.362,3.712,0,0
"2018-03-26 12:50:00",1143152,0,17.71,18.34,18.42,22.07,0,224.7,12.2,11.45,10.7,8.45,8.45,6.95,1.24,8.29,7.062,6.125,5.512,5.175,4.525,0,0
"2018-03-26 12:51:00",1143153,-1,17.66,18.07,18.25,22.45,0,217.2,9.95,9.95,8.45,7.7,7.7,6.95,1.201,7.475,6.962,6.175,5.575,5.175,4.325,0,0
"2018-03-26 12:52:00",1143154,-1,17.83,18.31,18.41,21.72,0,219.5,10.7,9.2,8.45,7.7,6.95,6.2,0.856,8.21,7.162,6.1,5.45,4.912,4.212,0,0
"2018-03-26 12:53:00",1143155,-1,17.56,18.07,18.21,21.52,0,222.6,9.95,9.2,7.7,6.95,6.95,6.2,0.935,8.09,7.087,6.1,5.562,5.262,4.45,0,0
"2018-03-26 12:54:00",1143156,-1,17.73,18.09,18.26,21.59,0,214.3,10.7,9.95,8.45,6.95,6.2,5.45,0.942,7.15,6.062,5.137,4.637,4.275,3.625,0,0
"2018-03-26 12:55:00",1143157,-1,17.88,18.39,18.47,20.93,0,228.4,9.95,9.95,8.45,7.7,7.7,6.2,1.327,8.19,7.287,6.25,5.35,4.975,4.212,0,0
"2018-03-26 12:56:00",1143158,-1,17.63,18.05,18.21,21.05,0,226.4,12.95,11.45,11.45,9.95,9.95,9.2,1.065,10.5,9.36,7.912,7.037,6.55,5.512,0,0
"2018-03-26 12:57:00",1143159,-1,17.58,18.06,18.22,21.11,0,223.7,10.7,9.2,8.45,7.7,6.95,6.2,0.96,8.45,7.35,5.812,5.175,4.825,4.237,0,0
"2018-03-26 12:58:00",1143160,-1,17.56,18.07,18.23,21.02,0,221.1,9.2,9.2,8.45,8.45,7.7,6.2,1.274,7.637,6.912,5.85,5.237,4.887,4.05,0,0
"2018-03-26 12:59:00",1143161,-1,18.02,18.46,18.59,20.8,0,207,12.2,10.7,9.95,9.2,7.7,7.7,1.475,7.6,6.325,5.512,4.862,4.225,3.638,0,0
"2018-03-26 13:00:00",1143162,-1,17.84,18.49,18.57,20.36,0,220,12.2,11.45,9.95,9.95,9.2,7.7,1.12,9.74,8.21,7.075,6.35,6,5.062,0,0
"2018-03-26 13:01:00",1143163,-1,17.65,18.23,18.41,20.64,0,215.9,11.45,11.45,9.2,8.45,7.7,6.95,1.108,9.19,7.987,7.012,6.312,5.862,4.987,0,0
"2018-03-26 13:02:00",1143164,-1,17.87,18.42,18.54,20.58,0,212.5,9.2,7.7,6.95,6.95,6.2,6.2,0.891,6.587,5.95,5.287,4.825,4.475,3.825,0,0
"2018-03-26 13:03:00",1143165,-1,17.99,18.63,18.7,20.55,0,194,9.2,8.45,6.2,6.2,5.45,5.45,1.167,6.575,5.75,4.712,4.15,3.7,3.225,0,0
"2018-03-26 13:04:00",1143166,-1,17.86,18.54,18.69,21.44,0,183.3,7.7,7.7,6.95,6.2,5.45,4.7,0.876,6.737,5.937,4.912,4.212,3.925,3.175,0,0
"2018-03-26 13:05:00",1143167,-1,17.76,18.3,18.52,21.7,0,180.2,6.95,6.2,6.2,5.45,4.7,3.95,0.897,5.462,4.975,4.25,3.612,3.25,2.763,0,0
"2018-03-26 13:06:00",1143168,-1,17.87,18.4,18.57,21.48,0,187.9,6.95,6.95,6.2,5.45,5.45,4.7,0.992,5.8,5.437,4.462,3.85,3.55,2.913,0,0
"2018-03-26 13:07:00",1143169,-1,17.68,18.25,18.44,21.53,0,202.5,6.95,6.95,6.95,6.2,5.45,4.7,0.849,6.125,5.687,4.8,4.25,3.912,3.338,0,0
"2018-03-26 13:08:00",1143170,-1,17.9,18.38,18.55,21.11,0,215.9,7.7,6.95,6.95,6.95,6.2,5.45,0.97,6,5.087,4.275,3.812,3.65,3.15,0,0
"2018-03-26 13:09:00",1143171,-1,17.76,18.45,18.63,20.32,0,226.1,10.7,9.95,8.45,7.7,6.95,6.2,0.937,8.24,7.225,5.812,5.337,4.9,4.187,0,0
"2018-03-26 13:10:00",1143172,-1,17.56,18.15,18.37,20.31,0,226.8,9.2,9.2,8.45,7.7,6.95,6.2,0.649,8.08,7.25,6.387,5.837,5.437,4.7,0,0
"2018-03-26 13:11:00",1143173,0,17.6,18.1,18.27,20.64,0,222.1,10.7,9.95,9.2,7.7,6.95,6.95,0.803,7.487,6.687,5.862,5.237,4.875,4.112,0,0
"2018-03-26 13:12:00",1143174,0,17.62,18.08,18.23,20.74,0,216.5,10.7,9.2,8.45,7.7,7.7,6.2,0.875,8.05,7.35,6.362,5.662,5.4,4.637,0,0
"2018-03-26 13:13:00",1143175,0,17.86,18.3,18.46,20.49,0,220.4,9.95,9.2,8.45,7.7,6.95,6.95,1.128,7.425,6.475,5.512,4.9,4.587,3.887,0,0
"2018-03-26 13:14:00",1143176,0,17.84,18.4,18.49,20.32,0,210.4,10.7,9.95,8.45,8.45,7.7,6.2,0.988,9.09,7.912,6.537,6.012,5.612,4.812,0,0
"2018-03-26 13:15:00",1143177,0,17.61,18.22,18.37,20.56,0,213.9,10.7,9.95,9.2,8.45,8.45,6.95,1.119,8.56,7.487,6.437,5.787,5.562,4.525,0,0
"2018-03-26 13:16:00",1143178,0,17.76,18.25,18.37,20.43,0,213.9,11.45,9.95,9.2,8.45,8.45,6.95,0.892,8.96,8.02,6.975,6.262,5.787,4.887,0,0
"2018-03-26 13:17:00",1143179,0,17.79,18.27,18.41,20.15,0,195.3,10.7,9.95,9.2,7.7,8.45,7.7,1.291,7.612,6.625,5.587,5.087,4.65,3.95,0,0
"2018-03-26 13:18:00",1143180,0,17.77,18.34,18.44,20.2,0,191.7,9.2,9.2,7.7,6.95,6.95,5.45,0.973,7.787,6.887,5.512,4.725,4.312,3.737,0,0
"2018-03-26 13:19:00",1143181,0,17.82,18.33,18.5,20.15,0,203.8,9.95,9.2,8.45,7.7,6.95,6.2,1.029,7.987,7.012,5.712,5.075,4.687,3.85,0,0
"2018-03-26 13:20:00",1143182,0,17.85,18.36,18.52,19.5,0,202.6,9.2,9.2,7.7,6.95,6.2,5.45,0.735,8.16,7.475,6.187,5.437,4.812,4.087,0,0
"2018-03-26 13:21:00",1143183,0,17.86,18.39,18.5,19.34,0,206.7,12.2,10.7,9.2,8.45,8.45,7.7,1.422,9.04,7.812,6.675,5.925,5.337,4.6,0,0
"2018-03-26 13:22:00",1143184,0,17.85,18.38,18.51,19.36,0,218,10.7,9.95,8.45,7.7,7.7,6.2,0.881,9.07,7.95,6.562,5.862,5.487,4.625,0,0
"2018-03-26 13:23:00",1143185,0,17.79,18.34,18.52,19.38,0,215.5,9.95,9.2,9.2,7.7,6.95,6.2,1.045,8.02,7.137,6.037,5.4,5,4.325,0,0
"2018-03-26 13:24:00",1143186,0,17.75,18.32,18.48,19.38,0,208.4,7.7,7.7,6.95,6.2,6.2,5.45,0.683,7,6.337,5.475,4.9,4.5,3.763,0,0
"2018-03-26 13:25:00",1143187,0,18.01,18.49,18.63,19.24,0,194.3,6.95,6.95,6.2,5.45,6.2,5.45,1.089,5.137,4.787,4.038,3.587,3.425,2.875,0,0
"2018-03-26 13:26:00",1143188,0,18.08,18.55,18.59,18.81,0,189.4,6.2,6.2,6.2,5.45,5.45,5.45,0.729,4.962,4.587,4.362,4.075,3.775,3.213,0,0
"2018-03-26 13:27:00",1143189,0,18.2,18.72,18.75,18.73,0,195.1,8.45,7.7,6.95,6.2,5.45,4.7,0.617,6.45,5.612,4.537,3.962,3.638,3.05,0,0
"2018-03-26 13:28:00",1143190,0,18.16,18.78,18.87,18.84,0,191.6,9.2,8.45,7.7,7.7,6.95,6.2,0.959,7.85,7.112,6.237,5.475,4.987,4.212,0,0
"2018-03-26 13:29:00",1143191,0,18.28,18.83,18.93,18.72,0,212.6,10.7,10.7,9.2,9.2,7.7,6.95,1.067,8.51,7.55,6.575,5.912,5.525,4.7,0,0
"2018-03-26 13:30:00",1143192,0,18.11,18.75,18.87,18.6,0,218.4,9.95,9.95,8.45,8.45,7.7,6.2,0.882,8.65,7.75,6.775,6.162,5.687,4.887,0,0
"2018-03-26 13:31:00",1143193,0,18.07,18.59,18.75,18.94,0,217.6,9.95,9.2,8.45,7.7,7.7,6.2,0.894,8.37,7.262,6.237,5.637,5.262,4.475,0,0
"2018-03-26 13:32:00",1143194,0,18.24,18.78,18.9,18.74,0,221.7,9.2,8.45,7.7,7.7,6.95,6.2,0.74,7.55,6.9,6.2,5.587,5.15,4.187,0,0
"2018-03-26 13:33:00",1143195,0,18.23,18.82,18.94,18.52,0,203.4,9.2,8.45,7.7,6.95,6.2,5.45,0.747,7.412,6.45,5.375,4.912,4.55,3.925,0,0
"2018-03-26 13:34:00",1143196,0,18.31,18.76,18.91,18.44,0,197.1,13.7,10.7,9.95,9.2,9.2,7.7,1.342,8.86,7.65,6.587,6,5.537,4.65,0,0
"2018-03-26 13:35:00",1143197,0,18.38,19.01,19.1,17.95,0,228.6,11.45,10.7,9.2,8.45,8.45,6.95,0.912,9.34,8.34,7.162,6.262,5.775,4.762,0,0
"2018-03-26 13:36:00",1143198,0,18.61,19.01,19.12,17.79,0,218.7,9.95,9.2,7.7,7.7,6.95,6.2,0.971,7.687,6.925,5.85,5.2,4.925,4.15,0,0
"2018-03-26 13:37:00",1143199,0,18.55,19.11,19.23,17.65,0,216.4,11.45,11.45,9.95,8.45,8.45,6.95,1.255,9.47,8.4,6.825,6.125,5.725,4.775,0,0
"2018-03-26 13:38:00",1143200,0,17.89,18.54,18.76,18.21,0,216.2,10.7,9.95,8.45,8.45,7.7,6.95,0.991,9.17,8.16,6.962,6.362,5.875,5.062,0,0
"2018-03-26 13:39:00",1143201,0,18.05,18.51,18.7,18.27,0,214,8.45,9.2,8.45,7.7,6.95,6.2,1.035,6.387,5.625,4.975,4.4,4.163,3.575,0,0
"2018-03-26 13:40:00",1143202,0,18.02,18.62,18.76,18.1,0,211.8,7.7,7.7,7.7,6.2,5.45,5.45,0.814,6.612,6.1,5.25,4.587,4.175,3.5,0,0
"2018-03-26 13:41:00",1143203,0,17.93,18.41,18.61,18.65,0,213.6,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.037,4.462,3.975,3.45,3.175,2.75,0,0
"2018-03-26 13:42:00",1143204,0,18.34,18.81,18.91,18.44,0,202.8,6.95,6.2,6.2,5.45,5.45,3.95,0.803,5.225,4.712,3.95,3.475,3.163,2.7,0,0
"2018-03-26 13:43:00",1143205,0,18.38,18.95,19.02,18.17,0,199.3,6.2,6.2,5.45,5.45,5.45,3.95,0.702,5.112,4.75,4.2,3.712,3.263,2.825,0,0
"2018-03-26 13:44:00",1143206,0,18.42,18.99,19.11,18.55,0,190.1,7.7,6.95,6.2,5.45,4.7,4.7,0.82,5.862,4.975,4.212,3.663,3.4,2.888,0,0
"2018-03-26 13:45:00",1143207,0,18.34,18.97,19.15,18.9,0,208.9,12.2,10.7,9.2,8.45,7.7,6.95,1.263,9.57,8.11,6.85,5.812,5.362,4.512,0,0
"2018-03-26 13:46:00",1143208,0,18.14,18.72,18.92,19.29,0,199.6,10.7,9.2,8.45,6.95,6.95,6.2,0.917,7.812,6.975,6.075,5.337,4.85,4.175,0,0
"2018-03-26 13:47:00",1143209,0,18.33,18.8,19,19.34,0,205.7,10.7,9.2,7.7,6.2,6.2,5.45,0.99,6.737,5.737,4.925,4.375,4.012,3.275,0,0
"2018-03-26 13:48:00",1143210,0,18.37,18.91,19.05,18.88,0,218.7,12.95,12.2,11.45,9.95,9.95,8.45,1.331,10.42,9.12,7.775,7.137,6.6,5.65,0,0
"2018-03-26 13:49:00",1143211,0,18.26,18.76,18.88,19.2,0,225.3,12.95,12.2,10.7,9.95,9.95,7.7,1.422,10.54,9.37,8.15,7.45,6.8,5.837,0,0
"2018-03-26 13:50:00",1143212,0,18.26,18.82,18.95,19.55,0,229.4,12.2,10.7,9.95,9.2,9.2,7.7,1.166,9.71,8.3,7.087,6.575,6.212,5.237,0,0
"2018-03-26 13:51:00",1143213,-1,18.37,18.82,18.97,19.69,0,214.9,10.7,9.2,7.7,7.7,7.7,6.2,1.074,7.862,6.875,6.037,5.6,5.35,4.487,0,0
"2018-03-26 13:52:00",1143214,-1,18.54,19.08,19.18,19.52,0,222.1,10.7,9.2,8.45,8.45,7.7,6.95,1.089,8.3,7.637,6.475,5.65,5.225,4.425,0,0
"2018-03-26 13:53:00",1143215,-1,18.67,19.15,19.24,19.55,0,226.2,9.95,9.2,7.7,7.7,7.7,6.2,0.694,7.637,6.725,6.012,5.537,5.2,4.412,0,0
"2018-03-26 13:54:00",1143216,-1,18.68,19.19,19.29,19.49,0,213.2,11.45,9.2,8.45,6.95,6.2,6.2,0.853,8.25,6.712,5.687,4.95,4.55,3.912,0,0
"2018-03-26 13:55:00",1143217,-1,18.38,18.96,19.11,19.77,0,210,11.45,11.45,10.7,9.95,9.2,7.7,1.412,8.99,8.1,7.05,6.35,5.887,5.075,0,0
"2018-03-26 13:56:00",1143218,-1,18.01,18.67,18.81,20.17,0,190.7,9.95,9.2,8.45,7.7,7.7,6.2,1.088,7.787,6.8,5.85,5.1,4.487,3.987,0,0
"2018-03-26 13:57:00",1143219,-1,17.89,18.47,18.62,20.62,0,192.3,9.2,7.7,7.7,6.2,6.2,4.7,1.016,6.712,5.85,5.137,4.362,3.95,3.338,0,0
"2018-03-26 13:58:00",1143220,-1,17.96,18.55,18.75,20.67,0,189.1,8.45,7.7,6.95,6.2,6.2,5.45,1.108,6.387,5.45,4.675,4.087,3.85,3.163,0,0
"2018-03-26 13:59:00",1143221,-1,18.13,18.68,18.81,20.55,0,189.8,7.7,6.95,6.2,6.2,5.45,5.45,0.774,6,5.35,4.637,3.987,3.675,3.163,0,0
"2018-03-26 14:00:00",1143222,-1,18.11,18.66,18.85,20.57,0,192.9,7.7,6.95,6.2,5.45,4.7,3.95,0.796,6.062,5.012,4.337,3.875,3.463,2.9,0,0
"2018-03-26 14:01:00",1143223,-1,17.93,18.49,18.65,20.68,0,189.1,6.2,6.2,5.45,4.7,4.7,3.95,0.683,5.425,4.712,3.887,3.388,3.15,2.488,0,0
"2018-03-26 14:02:00",1143224,-1,18.03,18.54,18.74,20.86,0,196.8,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.775,4.337,3.625,3.25,2.988,2.525,0,0
"2018-03-26 14:03:00",1143225,-1,18.23,18.73,18.88,20.54,0,202.6,11.45,9.95,9.95,9.2,9.95,8.45,1.521,8.25,7.112,6.075,5.412,4.875,4.163,0,0
"2018-03-26 14:04:00",1143226,-1,18.23,18.7,18.82,20.42,0,201,12.2,11.45,9.95,9.95,9.2,7.7,1.089,10.15,8.96,7.537,6.662,6.137,5.187,0,0
"2018-03-26 14:05:00",1143227,-1,17.97,18.48,18.63,20.7,0,212.7,10.7,10.7,9.2,8.45,7.7,6.95,0.981,9.21,8.37,7.062,6.362,5.875,5.062,0,0
"2018-03-26 14:06:00",1143228,-1,17.91,18.35,18.54,20.98,0,203.7,9.95,8.45,7.7,6.95,6.2,5.45,0.804,7.45,6.525,5.637,5.087,4.6,3.8,0,0
"2018-03-26 14:07:00",1143229,-1,18.03,18.5,18.59,20.94,0,198.8,12.95,11.45,9.95,9.2,8.45,6.95,1.159,9.77,8.08,7.087,6.275,5.637,4.612,0,0
"2018-03-26 14:08:00",1143230,-1,17.97,18.4,18.5,21.35,0,213.4,12.2,10.7,9.95,9.2,9.95,7.7,1.256,9.47,8.21,7.212,6.437,5.987,5.075,0,0
"2018-03-26 14:09:00",1143231,-1,18.04,18.53,18.63,21.25,0,219.1,11.45,11.45,10.7,9.2,9.2,7.7,1.187,9.64,8.36,6.85,6.187,5.737,4.787,0,0
"2018-03-26 14:10:00",1143232,-1,18.1,18.46,18.6,21.35,0,204.9,10.7,10.7,10.7,9.95,9.2,7.7,1.271,8.61,7.937,7.025,6.287,5.912,5.012,0,0
"2018-03-26 14:11:00",1143233,0,18.24,18.73,18.8,21.07,0,188.5,10.7,9.95,9.2,8.45,7.7,7.7,1.204,8.36,7.325,6.212,5.462,5.012,4.263,0,0
"2018-03-26 14:12:00",1143234,0,18.26,18.65,18.74,21.22,0,194.6,11.45,10.7,10.7,9.2,8.45,6.95,1.572,7.562,6.575,5.825,5.112,4.75,3.987,0,0
"2018-03-26 14:13:00",1143235,0,17.97,18.5,18.64,21.39,0,198,9.2,9.2,7.7,6.95,6.2,5.45,0.991,7.412,6.225,5.287,4.75,4.375,3.625,0,0
"2018-03-26 14:14:00",1143236,0,18.01,18.52,18.66,21.51,0,188.3,11.45,10.7,9.95,8.45,7.7,6.95,0.942,8.91,8.01,6.887,6.15,5.512,4.562,0,0
"2018-03-26 14:15:00",1143237,0,17.94,18.46,18.6,21.59,0,187.9,10.7,9.2,8.45,7.7,7.7,6.2,0.972,8.14,7.325,6.362,5.625,5.125,4.163,0,0
"2018-03-26 14:16:00",1143238,0,18.04,18.5,18.63,21.55,0,189.1,8.45,8.45,7.7,6.2,6.2,5.45,0.948,6.987,6.337,5.287,4.75,4.225,3.5,0,0
"2018-03-26 14:17:00",1143239,0,18.03,18.43,18.59,21.67,0,197.9,8.45,7.7,6.95,6.95,6.2,4.7,0.911,6.55,5.787,4.837,4.337,4.012,3.25,0,0
"2018-03-26 14:18:00",1143240,0,18.11,18.59,18.66,21.57,0,198.1,9.2,8.45,7.7,6.95,6.2,5.45,0.743,6.987,6.4,5.725,5.037,4.6,3.8,0,0
"2018-03-26 14:19:00",1143241,0,18.22,18.67,18.76,21.62,0,189.5,11.45,9.2,8.45,7.7,6.95,6.2,1.067,8.6,7.312,6.087,5.425,4.95,4.125,0,0
"2018-03-26 14:20:00",1143242,0,17.97,18.7,18.81,21.58,0,189.1,10.7,9.95,9.2,8.45,7.7,6.95,0.994,9.35,8.11,6.637,5.9,5.375,4.425,0,0
"2018-03-26 14:21:00",1143243,0,17.82,18.44,18.61,21.93,0,186.6,9.95,9.95,8.45,7.7,6.95,6.2,1.044,7.775,6.975,6,5.3,4.862,4.15,0,0
"2018-03-26 14:22:00",1143244,0,18.27,18.69,18.84,21.72,0,206.8,9.2,8.45,8.45,7.7,7.7,6.2,1.194,6.962,6.025,4.987,4.487,4.038,3.413,0,0
"2018-03-26 14:23:00",1143245,0,18.56,19.03,19.13,20.9,0,225.4,10.7,9.2,8.45,7.7,8.45,6.95,1.15,7.862,6.75,5.912,5.437,5.062,4.2,0,0
"2018-03-26 14:24:00",1143246,0,18.38,18.92,19.05,20.85,0,216.8,12.2,11.45,10.7,8.45,8.45,6.95,0.943,9.74,8.56,7.05,6.275,5.862,5.037,0,0
"2018-03-26 14:25:00",1143247,0,18.15,18.72,18.88,20.94,0,214.5,11.45,10.7,9.95,8.45,8.45,7.7,1.094,9.94,8.7,7.162,6.187,5.65,4.85,0,0
"2018-03-26 14:26:00",1143248,0,17.87,18.49,18.71,21.18,0,222,9.95,9.95,8.45,7.7,6.95,6.2,1.003,8.56,7.462,6.062,5.237,4.775,4.062,0,0
"2018-03-26 14:27:00",1143249,0,17.97,18.6,18.81,21.09,0,226.7,9.95,8.45,8.45,7.7,7.7,6.2,0.973,8.21,6.9,5.787,5.312,5.05,4.163,0,0
"2018-03-26 14:28:00",1143250,0,17.94,18.55,18.76,21.07,0,217.1,8.45,7.7,7.7,6.2,6.95,6.2,1.044,6.437,5.625,4.812,4.387,4.237,3.587,0,0
"2018-03-26 14:29:00",1143251,0,18.12,18.62,18.72,20.94,0,204.7,9.2,8.45,6.95,6.95,6.95,6.2,0.789,7.137,6.75,5.875,5.162,4.825,4.087,0,0
"2018-03-26 14:30:00",1143252,0,18.51,18.88,18.98,20.98,0,211.2,9.95,9.2,8.45,7.7,6.95,6.2,0.882,8.11,7.025,6.15,5.487,5.087,4.437,0,0
"2018-03-26 14:31:00",1143253,0,18.65,19.16,19.24,20.73,0,207.4,9.95,9.95,8.45,7.7,6.2,6.2,0.958,7.2,6.262,5.375,4.775,4.225,3.638,0,0
"2018-03-26 14:32:00",1143254,0,18.62,19.25,19.33,20.77,0,211.9,10.7,9.2,8.45,8.45,7.7,6.2,1.132,8.45,7.425,6.412,5.637,5.225,4.3,0,0
"2018-03-26 14:33:00",1143255,0,18.56,19.19,19.33,20.96,0,217.5,10.7,9.2,9.2,7.7,6.95,6.95,0.842,8.95,7.575,6.212,5.425,4.962,4.187,0,0
"2018-03-26 14:34:00",1143256,0,18.54,19.04,19.28,21.3,0,209.1,9.95,9.2,6.95,6.95,6.95,5.45,1.187,7.075,6.537,5.462,4.887,4.612,3.825,0,0
"2018-03-26 14:35:00",1143257,0,18.83,19.36,19.48,20.98,0,219.5,9.2,7.7,7.7,6.95,6.2,6.2,0.836,6.625,6,4.937,4.462,4.263,3.7,0,0
"2018-03-26 14:36:00",1143258,0,18.46,19.07,19.26,21.06,0,214.8,9.95,9.2,8.45,8.45,7.7,6.95,1.136,8.71,7.825,6.462,5.687,5.5,4.725,0,0
"2018-03-26 14:37:00",1143259,0,18.46,18.9,19.11,21.82,0,205.3,9.2,8.45,8.45,7.7,6.95,5.45,0.924,7.25,6.362,5.675,5.125,4.687,3.987,0,0
"2018-03-26 14:38:00",1143260,0,18.68,19.18,19.29,22.24,0,208.8,12.2,10.7,9.95,9.95,9.2,7.7,1.744,7.862,6.887,5.937,5.35,4.825,4.15,0,0
"2018-03-26 14:39:00",1143261,0,18.35,18.85,18.98,23.12,0,209,14.45,12.95,11.45,10.7,10.7,9.2,1.452,11.41,9.82,8.51,7.712,7.125,6.175,0,0
"2018-03-26 14:40:00",1143262,0,18.09,18.58,18.74,23.65,0,217.9,13.7,13.7,12.2,10.7,9.2,8.45,1.32,11.82,9.92,8.37,7.437,6.75,5.85,0,0
"2018-03-26 14:41:00",1143263,0,17.84,18.35,18.52,24.13,0,218.1,11.45,11.45,9.95,8.45,8.45,7.7,1.003,9.94,8.86,7.412,6.6,6.125,5.225,0,0
"2018-03-26 14:42:00",1143264,0,18.03,18.39,18.53,24.31,0,210.2,10.7,9.2,9.2,8.45,7.7,6.95,1.115,8.26,7.65,6.75,6.05,5.512,4.862,0,0
"2018-03-26 14:43:00",1143265,0,18.35,18.65,18.72,24.01,0,206.5,12.2,10.7,9.2,8.45,7.7,7.7,1.001,8.67,7.6,6.45,5.762,5.35,4.575,0,0
"2018-03-26 14:44:00",1143266,0,18.03,18.56,18.69,23.83,0,208.3,12.95,11.45,9.95,9.95,9.2,7.7,1.19,10.95,9.41,7.875,7,6.437,5.512,0,0
"2018-03-26 14:45:00",1143267,0,17.71,18.19,18.33,24.42,0,200.3,12.95,12.2,10.7,9.95,9.95,8.45,1.187,11.3,10.04,8.46,7.687,6.825,5.7,0,0
"2018-03-26 14:46:00",1143268,0,17.82,18.18,18.3,24.6,0,198.9,10.7,9.2,7.7,6.95,6.95,5.45,0.804,8.17,7,5.962,5.137,4.687,3.975,0,0
"2018-03-26 14:47:00",1143269,0,17.9,18.41,18.47,24.15,0,202.7,12.2,11.45,9.95,8.45,7.7,6.95,0.937,10.31,9.25,7.65,6.687,6,4.987,0,0
"2018-03-26 14:48:00",1143270,0,17.78,18.26,18.38,24.37,0,209.6,13.7,11.45,10.7,9.2,8.45,6.95,0.983,10.36,8.64,7.15,6.312,5.812,4.875,0,0
"2018-03-26 14:49:00",1143271,0,17.59,18.07,18.27,24.56,0,209.7,13.7,12.2,9.95,9.95,9.2,7.7,0.952,10.92,9.75,7.95,7.062,6.512,5.575,0,0
"2018-03-26 14:50:00",1143272,0,17.84,18.17,18.34,24.67,0,200.2,11.45,10.7,9.2,9.2,9.2,7.7,1.218,9.36,8.11,6.825,6.125,5.612,4.825,0,0
"2018-03-26 14:51:00",1143273,-1,18.12,18.65,18.73,23.78,0,195.1,9.95,9.2,7.7,7.7,6.95,6.95,0.936,8.4,7.362,5.987,5.212,4.775,3.912,0,0
"2018-03-26 14:52:00",1143274,-1,17.84,18.43,18.53,23.83,0,203.3,11.45,10.7,9.2,8.45,7.7,6.95,1.37,9.32,8.04,6.8,5.837,5.237,4.4,0,0
"2018-03-26 14:53:00",1143275,-1,17.75,18.19,18.33,24.27,0,195,12.2,10.7,9.95,9.2,9.2,7.7,1.323,9.21,8.4,7.212,6.237,5.875,4.925,0,0
"2018-03-26 14:54:00",1143276,-1,18.08,18.51,18.58,23.9,0,195.2,12.2,10.7,9.95,9.95,8.45,6.95,1.155,9.22,8.05,6.962,6.175,5.662,4.775,0,0
"2018-03-26 14:55:00",1143277,-1,18.18,18.6,18.66,23.62,0,201.8,11.45,10.7,9.95,9.2,8.45,6.95,1.475,9.22,8.34,7.287,6.662,5.987,5.137,0,0
"2018-03-26 14:56:00",1143278,-1,18,18.41,18.53,23.97,0,206.7,9.95,9.2,8.45,7.7,6.95,6.2,1.089,7.937,7.1,6.025,5.45,5.012,4.075,0,0
"2018-03-26 14:57:00",1143279,-1,18.17,18.56,18.64,23.82,0,204.3,9.95,9.2,8.45,7.7,7.7,6.95,1.236,7.487,6.687,6.05,5.587,5.087,4.512,0,0
"2018-03-26 14:58:00",1143280,-1,18.29,18.55,18.6,23.91,0,202.9,9.95,8.45,8.45,7.7,6.95,6.2,0.998,7.8,6.837,5.937,5.287,4.787,3.975,0,0
"2018-03-26 14:59:00",1143281,-1,18.25,18.65,18.69,23.69,0,198.3,11.45,9.95,7.7,7.7,6.95,6.2,1.086,8.35,6.875,5.925,5.325,4.9,4.125,0,0
"2018-03-26 15:00:00",1143282,-1,18.08,18.55,18.64,23.58,0,192.9,13.7,12.95,12.2,11.45,9.95,7.7,1.41,10.55,9.45,7.912,7.025,6.2,5.2,0,0
"2018-03-26 15:01:00",1143283,-1,17.95,18.36,18.46,23.56,0,200.4,15.2,14.45,12.95,12.2,11.45,10.7,1.765,12.2,10.77,9.32,8.39,7.575,6.412,0,0
"2018-03-26 15:02:00",1143284,-1,18.08,18.4,18.49,23.7,0,216.6,12.95,10.7,9.2,8.45,7.7,6.95,1.068,9.19,8.17,7.15,6.487,6,5.175,0,0
"2018-03-26 15:03:00",1143285,-1,18.06,18.47,18.55,23.4,0,221.4,12.95,11.45,12.2,11.45,10.7,9.2,1.328,9.76,8.08,7.137,6.6,6.2,5.25,0,0
"2018-03-26 15:04:00",1143286,-1,17.97,18.42,18.51,23.42,0,220.3,11.45,10.7,9.95,9.95,9.2,8.45,1.527,8.66,7.6,6.7,6.162,5.762,4.95,0,0
"2018-03-26 15:05:00",1143287,-1,17.88,18.35,18.48,23.61,0,210.4,9.95,9.2,7.7,5.45,5.45,4.7,0.553,7.975,6.5,5.237,4.55,4.175,3.438,0,0
"2018-03-26 15:06:00",1143288,-1,17.8,18.27,18.41,23.62,0,206.5,9.95,9.95,9.2,9.2,9.2,6.95,1.085,8.55,7.825,6.737,5.912,5.562,4.7,0,0
"2018-03-26 15:07:00",1143289,-1,17.89,18.28,18.42,23.75,0,207.4,10.7,9.95,8.45,7.7,6.95,6.95,0.953,8.8,7.6,6.387,5.65,5.112,4.212,0,0
"2018-03-26 15:08:00",1143290,-1,17.84,18.25,18.38,23.98,0,208.4,10.7,9.2,7.7,6.95,6.2,5.45,0.959,8.31,6.862,5.65,4.937,4.537,3.7,0,0
"2018-03-26 15:09:00",1143291,-1,17.91,18.35,18.46,23.88,0,212.3,12.2,11.45,9.95,9.2,8.45,7.7,1.091,10.59,9.02,7.875,7.025,6.537,5.5,0,0
"2018-03-26 15:10:00",1143292,-1,17.76,18.21,18.33,24.25,0,213.2,13.7,12.2,10.7,10.7,9.95,9.2,1.459,10.65,9.37,8.24,7.475,6.962,6.112,0,0
"2018-03-26 15:11:00",1143293,0,17.94,18.33,18.45,24.3,0,207.2,10.7,9.2,7.7,7.7,6.95,6.2,0.875,8.64,7.125,5.9,5.3,4.85,4.087,0,0
"2018-03-26 15:12:00",1143294,0,17.89,18.44,18.55,24.06,0,199.5,10.7,9.95,8.45,7.7,7.7,6.2,0.999,9.09,7.725,6.35,5.637,5.15,4.25,0,0
"2018-03-26 15:13:00",1143295,0,18.2,18.59,18.69,23.7,0,215.1,9.95,8.45,7.7,7.7,6.2,5.45,0.913,7.537,6.212,5.387,4.837,4.462,3.688,0,0
"2018-03-26 15:14:00",1143296,0,18.16,18.64,18.67,23.51,0,201.9,9.2,8.45,7.7,6.95,6.95,6.2,0.932,6.987,6.5,5.725,5.2,4.875,4.2,0,0
"2018-03-26 15:15:00",1143297,0,18.34,18.68,18.76,23.54,0,209.7,8.45,7.7,6.95,6.2,6.2,5.45,0.681,6.437,5.312,4.65,4.15,3.875,3.225,0,0
"2018-03-26 15:16:00",1143298,0,18.42,18.9,18.93,22.42,0,224.9,9.2,9.2,8.45,7.7,7.7,6.95,0.969,7.512,6.862,6.162,5.425,4.987,4.175,0,0
"2018-03-26 15:17:00",1143299,0,18.17,18.58,18.65,22.3,0,231.3,10.7,9.95,9.2,8.45,8.45,6.95,1.43,8.31,7.6,6.512,5.787,5.362,4.512,0,0
"2018-03-26 15:18:00",1143300,0,18.23,18.56,18.66,22.84,0,222.9,12.2,10.7,9.95,8.45,7.7,6.95,1.132,8.46,7.762,6.825,6.087,5.625,4.725,0,0
"2018-03-26 15:19:00",1143301,0,17.93,18.34,18.46,23.22,0,219.6,12.2,10.7,8.45,8.45,7.7,6.95,1.028,8.96,7.887,6.575,5.887,5.625,4.737,0,0
"2018-03-26 15:20:00",1143302,0,17.98,18.42,18.52,23.34,0,210.6,10.7,9.2,9.95,9.2,8.45,7.7,0.903,8.37,7.137,6.15,5.5,5.1,4.45,0,0
"2018-03-26 15:21:00",1143303,0,18.03,18.48,18.57,23.34,0,217.4,9.95,9.2,7.7,7.7,6.95,6.2,1.146,7.412,6.375,5.325,4.85,4.487,3.9,0,0
"2018-03-26 15:22:00",1143304,0,17.78,18.19,18.3,23.75,0,213.9,9.2,9.2,8.45,7.7,6.95,6.2,0.975,7.487,6.575,5.812,5.212,4.95,4.287,0,0
"2018-03-26 15:23:00",1143305,0,17.96,18.36,18.46,23.58,0,198.5,10.7,9.95,8.45,6.95,6.95,5.45,0.824,8.8,7.725,6.437,5.587,5.15,4.325,0,0
"2018-03-26 15:24:00",1143306,0,17.88,18.3,18.38,23.62,0,196.8,9.95,8.45,7.7,8.45,7.7,6.95,0.906,8.25,6.825,5.912,5.325,4.85,4.075,0,0
"2018-03-26 15:25:00",1143307,0,17.72,18.2,18.32,23.85,0,204.1,9.95,9.2,8.45,7.7,6.95,5.45,0.898,8.46,7.625,6.162,5.3,4.725,4.075,0,0
"2018-03-26 15:26:00",1143308,0,17.95,18.26,18.39,23.9,0,210.1,9.2,8.45,8.45,7.7,6.95,6.2,1.116,6.9,6.112,5.225,4.687,4.275,3.625,0,0
"2018-03-26 15:27:00",1143309,0,18.05,18.54,18.63,23.54,0,219.7,11.45,10.7,9.95,8.45,8.45,6.95,1.359,9.69,7.862,6.475,5.712,5.212,4.362,0,0
"2018-03-26 15:28:00",1143310,0,17.79,18.21,18.37,23.96,0,219.4,9.95,9.95,8.45,8.45,6.95,6.2,1.157,7.637,6.937,5.837,5.25,4.875,3.9,0,0
"2018-03-26 15:29:00",1143311,0,17.96,18.34,18.47,23.91,0,217.2,6.95,6.2,6.2,5.45,5.45,4.7,0.766,5.587,5.1,4.45,3.962,3.638,3.025,0,0
"2018-03-26 15:30:00",1143312,0,18.12,18.53,18.57,23.66,0,200.8,11.45,9.95,9.95,9.2,8.45,6.95,1.204,8.16,7.05,5.912,5.137,4.762,3.937,0,0
"2018-03-26 15:31:00",1143313,0,18.08,18.55,18.58,23.71,0,195,11.45,10.7,9.95,8.45,7.7,6.2,1.044,9.46,7.962,6.85,6.05,5.537,4.5,0,0
"2018-03-26 15:32:00",1143314,0,18.06,18.48,18.54,23.94,0,195.4,10.7,11.45,10.7,9.2,8.45,6.95,1.058,9.02,8.04,6.925,6.137,5.525,4.5,0,0
"2018-03-26 15:33:00",1143315,0,18.1,18.47,18.57,24.08,0,209.9,12.95,10.7,9.2,8.45,7.7,6.95,1.122,9.35,8.01,6.45,5.775,5.325,4.4,0,0
"2018-03-26 15:34:00",1143316,0,17.95,18.42,18.51,23.55,0,212.6,12.2,11.45,9.95,9.2,8.45,7.7,1.047,9.86,8.56,7.462,6.7,6.187,5.25,0,0
"2018-03-26 15:35:00",1143317,0,17.84,18.27,18.37,23.55,0,205.1,11.45,9.95,8.45,7.7,7.7,6.95,0.718,9.66,8.33,6.787,6.025,5.55,4.725,0,0
"2018-03-26 15:36:00",1143318,0,17.87,18.26,18.34,23.67,0,201.1,11.45,9.95,9.95,9.2,9.95,7.7,1.275,9.05,7.937,6.8,5.95,5.375,4.725,0,0
"2018-03-26 15:37:00",1143319,0,17.97,18.37,18.46,23.7,0,206,8.45,8.45,7.7,6.2,6.95,5.45,0.878,7.325,6.212,5.412,4.787,4.412,3.65,0,0
"2018-03-26 15:38:00",1143320,0,18.03,18.42,18.52,23.61,0,209,13.7,10.7,9.95,8.45,9.2,8.45,1.356,8.64,7.462,6.3,5.562,5.237,4.425,0,0
"2018-03-26 15:39:00",1143321,0,18.07,18.46,18.52,23.66,0,205,11.45,10.7,10.7,9.2,8.45,7.7,1.044,9.85,8.45,7.425,6.625,6.037,5.1,0,0
"2018-03-26 15:40:00",1143322,0,18.12,18.46,18.52,23.74,0,207.7,11.45,9.2,8.45,7.7,7.7,6.2,1.014,8.97,7.475,6.35,5.8,5.4,4.575,0,0
"2018-03-26 15:41:00",1143323,0,18.17,18.51,18.57,23.68,0,213.3,11.45,10.7,9.95,9.2,8.45,7.7,1.268,9.34,8.24,6.775,6,5.6,4.825,0,0
"2018-03-26 15:42:00",1143324,0,18.03,18.37,18.46,24.02,0,218.4,10.7,9.2,8.45,8.45,8.45,6.95,1.263,8.45,7.512,6.475,6,5.662,4.737,0,0
"2018-03-26 15:43:00",1143325,0,18.01,18.4,18.48,24.04,0,225.7,10.7,9.95,9.2,8.45,6.95,6.2,1.013,7.787,6.562,5.437,4.912,4.625,3.962,0,0
"2018-03-26 15:44:00",1143326,0,17.92,18.27,18.35,24.21,0,220.1,11.45,9.95,8.45,7.7,7.7,6.95,1.133,8.36,7.612,6.162,5.475,5.05,4.325,0,0
"2018-03-26 15:45:00",1143327,0,17.95,18.26,18.33,24.29,0,219.3,10.7,9.95,9.2,8.45,8.45,6.95,1,8.6,7.75,6.837,6.062,5.512,4.6,0,0
"2018-03-26 15:46:00",1143328,0,17.93,18.23,18.31,24.36,0,213.1,9.95,9.2,8.45,7.7,6.95,6.2,0.814,8.55,7.462,6.262,5.6,5.275,4.562,0,0
"2018-03-26 15:47:00",1143329,0,18,18.28,18.33,24.29,0,213,12.2,10.7,9.95,8.45,9.2,7.7,1.242,9.67,8.31,7.087,6.237,5.675,4.95,0,0
"2018-03-26 15:48:00",1143330,0,18.05,18.34,18.39,24.14,0,204.7,9.95,9.2,9.2,7.7,6.95,6.2,1.047,7.512,6.662,5.687,5.112,4.662,3.912,0,0
"2018-03-26 15:49:00",1143331,0,18.03,18.29,18.32,24.22,0,197.4,10.7,9.95,8.45,7.7,6.95,5.45,0.962,7.7,7,6.125,5.425,5.025,4.25,0,0
"2018-03-26 15:50:00",1143332,0,17.92,18.28,18.3,24.48,0,197.6,10.7,10.7,9.2,9.2,8.45,6.95,1.132,9.05,7.975,6.562,5.75,5.125,4.3,0,0
"2018-03-26 15:51:00",1143333,-1,17.91,18.21,18.26,24.77,0,194.9,12.2,9.95,9.2,8.45,7.7,6.95,1.186,9.5,7.65,6.512,5.912,5.425,4.425,0,0
"2018-03-26 15:52:00",1143334,-1,17.94,18.22,18.23,24.73,0,211.2,10.7,9.95,9.2,8.45,7.7,7.7,1.081,8.17,7.487,6.6,5.95,5.512,4.537,0,0
"2018-03-26 15:53:00",1143335,-1,17.89,18.21,18.25,24.83,0,209.6,12.2,11.45,10.7,9.2,7.7,7.7,1.345,10.15,8.77,7.05,6.087,5.437,4.612,0,0
"2018-03-26 15:54:00",1143336,-1,17.72,18.06,18.17,25.05,0,214.3,9.2,9.2,8.45,8.45,6.95,6.2,0.931,8.57,7.512,6.262,5.525,5,4.212,0,0
"2018-03-26 15:55:00",1143337,-1,17.84,18.08,18.17,25.12,0,216,10.7,9.2,8.45,6.95,6.95,5.45,0.778,8.16,6.987,5.975,5.425,5.225,4.425,0,0
"2018-03-26 15:56:00",1143338,-1,18.01,18.25,18.3,24.86,0,206.4,10.7,10.7,8.45,7.7,6.95,6.2,1.102,8.27,7.2,5.662,5.075,4.587,3.912,0,0
"2018-03-26 15:57:00",1143339,-1,18.04,18.27,18.32,24.8,0,218,9.95,9.2,7.7,6.95,6.2,5.45,0.813,7.525,6.612,5.6,5.112,4.637,3.875,0,0
"2018-03-26 15:58:00",1143340,-1,18.11,18.36,18.39,24.54,0,219.4,10.7,9.2,8.45,8.45,6.95,6.2,0.878,8.4,7.4,6.187,5.65,5.287,4.4,0,0
"2018-03-26 15:59:00",1143341,-1,17.96,18.3,18.32,24.3,0,220,11.45,9.95,7.7,6.95,6.95,6.2,0.888,9.02,7.775,6.337,5.725,5.287,4.575,0,0
"2018-03-26 16:00:00",1143342,-1,17.96,18.18,18.25,24.54,0,214.8,9.95,9.2,8.45,8.45,7.7,6.95,1.064,7.537,6.637,5.825,5.3,4.875,4.138,0,0
"2018-03-26 16:01:00",1143343,-1,17.87,18.16,18.19,24.59,0,208.9,10.7,8.45,8.45,6.95,6.95,5.45,0.768,8.36,6.987,6.012,5.525,5.087,4.362,0,0
"2018-03-26 16:02:00",1143344,-1,17.84,18.11,18.13,24.68,0,212.5,9.2,7.7,6.95,6.95,6.2,5.45,0.827,7.65,6.537,5.425,4.762,4.325,3.688,0,0
"2018-03-26 16:03:00",1143345,-1,17.84,18.07,18.1,25.11,0,214.9,9.95,8.45,7.7,6.95,6.95,5.45,0.922,7.562,6.762,5.7,5.162,4.762,4.012,0,0
"2018-03-26 16:04:00",1143346,-1,17.92,18.15,18.15,25.09,0,213.6,11.45,9.2,8.45,8.45,7.7,6.2,0.974,8.61,7.737,6.812,6.037,5.637,4.85,0,0
"2018-03-26 16:05:00",1143347,-1,17.8,18,18.04,25.35,0,206.2,12.2,12.2,9.95,8.45,7.7,6.95,1.081,8.75,7.637,6.662,5.9,5.387,4.675,0,0
"2018-03-26 16:06:00",1143348,-1,17.8,17.98,17.98,25.45,0,215.7,11.45,12.2,11.45,9.95,9.2,7.7,1.144,8.59,8.02,7.212,6.462,6.05,5.112,0,0
"2018-03-26 16:07:00",1143349,-1,17.89,18.07,18.1,25.35,0,210,9.95,9.2,7.7,6.95,6.95,6.2,0.991,7.8,6.587,5.562,5.062,4.662,3.937,0,0
"2018-03-26 16:08:00",1143350,-1,17.91,18.19,18.18,25.14,0,210.6,10.7,9.95,9.2,7.7,6.95,6.2,0.858,8.95,7.775,6.625,5.825,5.225,4.45,0,0
"2018-03-26 16:09:00",1143351,-1,17.78,18.05,18.08,25.4,0,207.4,10.7,9.95,9.2,8.45,8.45,6.95,1.344,8.59,7.425,6.387,5.7,5.137,4.2,0,0
"2018-03-26 16:10:00",1143352,-1,17.83,18.09,18.11,25.37,0,205.6,10.7,9.2,8.45,8.45,7.7,6.95,1.111,8.45,7.1,5.862,5.15,4.812,4.025,0,0
"2018-03-26 16:11:00",1143353,0,17.72,17.99,18.03,25.52,0,211.4,11.45,11.45,9.95,9.2,9.2,7.7,1.166,10.07,8.8,7.475,6.637,6.1,5.075,0,0
"2018-03-26 16:12:00",1143354,0,17.7,17.93,17.97,25.7,0,206.5,11.45,11.45,9.95,9.2,9.2,7.7,1.266,9.7,8.46,6.887,6.4,6.062,5.162,0,0
"2018-03-26 16:13:00",1143355,0,17.68,17.93,17.95,25.75,0,198.1,11.45,10.7,9.95,9.2,8.45,7.7,1.165,9.67,8.5,7.287,6.562,5.875,5.075,0,0
"2018-03-26 16:14:00",1143356,0,17.66,17.89,17.9,25.74,0,200.4,12.2,11.45,9.2,9.2,9.2,7.7,1.596,8.87,8.05,6.75,5.962,5.4,4.612,0,0
"2018-03-26 16:15:00",1143357,0,17.76,17.99,17.99,25.62,0,213.3,8.45,8.45,7.7,6.95,6.95,6.2,0.848,6.737,5.787,4.862,4.462,4.125,3.55,0,0
"2018-03-26 16:16:00",1143358,0,17.9,18.1,18.09,25.5,0,209.1,7.7,7.7,6.95,6.2,6.95,4.7,1.008,6.2,5.487,4.787,4.35,4.075,3.225,0,0
"2018-03-26 16:17:00",1143359,0,17.97,18.2,18.18,25.29,0,214.5,9.95,9.2,6.95,6.2,6.2,5.45,0.689,7.562,6.487,5.525,4.862,4.475,3.675,0,0
"2018-03-26 16:18:00",1143360,0,17.95,18.16,18.14,25.28,0,202.4,10.7,9.2,8.45,8.45,7.7,6.2,1.108,7.912,7.137,6.262,5.625,5.112,4.362,0,0
"2018-03-26 16:19:00",1143361,0,17.74,18.07,18.07,25.28,0,199.9,10.7,9.95,9.2,8.45,6.95,6.95,0.962,9.22,7.937,6.425,5.575,5.125,4.362,0,0
"2018-03-26 16:20:00",1143362,0,17.62,17.92,17.96,25.64,0,200.6,10.7,10.7,9.2,8.45,8.45,6.95,1.181,9.01,7.837,6.6,5.9,5.487,4.6,0,0
"2018-03-26 16:21:00",1143363,0,17.59,17.88,17.9,25.75,0,197.1,9.95,9.2,7.7,7.7,6.95,6.2,0.726,8.47,7.225,6.062,5.412,4.912,4.125,0,0
"2018-03-26 16:22:00",1143364,0,17.63,17.91,17.91,25.72,0,203.3,9.95,9.95,8.45,7.7,6.95,6.2,1.01,8.57,7.212,6.2,5.6,5.112,4.287,0,0
"2018-03-26 16:23:00",1143365,0,17.76,17.97,17.98,25.67,0,203.9,9.2,9.2,8.45,7.7,6.95,5.45,0.935,7.262,6.512,5.512,4.925,4.45,3.738,0,0
"2018-03-26 16:24:00",1143366,0,17.93,18.17,18.16,25.32,0,202.9,8.45,7.7,6.95,6.2,6.95,5.45,0.856,6.925,6.2,5.137,4.512,4.163,3.438,0,0
"2018-03-26 16:25:00",1143367,0,17.94,18.18,18.19,25.22,0,217.7,7.7,6.95,6.95,6.2,5.45,5.45,0.762,6.587,5.587,4.712,4.212,3.95,3.213,0,0
"2018-03-26 16:26:00",1143368,0,17.92,18.17,18.17,24.89,0,224.8,8.45,6.95,6.2,6.2,5.45,4.7,0.756,6.112,5.012,4.387,3.862,3.575,3.038,0,0
"2018-03-26 16:27:00",1143369,0,17.94,18.19,18.18,24.77,0,224.4,8.45,6.95,6.2,6.2,5.45,5.45,0.699,6.675,5.662,4.637,4.325,4.163,3.488,0,0
"2018-03-26 16:28:00",1143370,0,18,18.23,18.23,24.75,0,217.2,8.45,8.45,6.95,6.95,6.2,5.45,0.8,7.112,6.275,5.187,4.762,4.487,3.75,0,0
"2018-03-26 16:29:00",1143371,0,18.04,18.25,18.25,24.93,0,213.4,9.2,8.45,7.7,6.95,6.2,5.45,0.972,7.237,6.387,5.425,4.725,4.362,3.787,0,0
"2018-03-26 16:30:00",1143372,0,18,18.27,18.28,24.97,0,209.1,9.2,7.7,6.95,6.95,6.2,4.7,0.997,7.262,6.05,4.925,4.412,3.975,3.338,0,0
"2018-03-26 16:31:00",1143373,0,17.94,18.19,18.2,25.17,0,218.1,9.2,7.7,6.2,6.2,6.2,4.7,0.705,7.025,6,5.187,4.712,4.337,3.625,0,0
"2018-03-26 16:32:00",1143374,0,17.86,18.13,18.15,25.29,0,211.5,12.2,10.7,9.95,9.2,8.45,6.95,1.256,10.29,8.99,7.587,6.887,6.412,5.475,0,0
"2018-03-26 16:33:00",1143375,0,17.67,17.88,17.93,25.74,0,210.6,10.7,10.7,9.2,8.45,7.7,6.95,1.059,9.15,8.05,6.912,6.05,5.562,4.687,0,0
"2018-03-26 16:34:00",1143376,0,17.74,17.91,17.93,25.74,0,212.1,10.7,10.7,9.95,9.2,8.45,7.7,1.295,9,8.14,7.012,6.325,5.812,4.925,0,0
"2018-03-26 16:35:00",1143377,0,17.74,17.95,17.94,25.67,0,205.6,9.95,9.2,9.2,8.45,8.45,7.7,1.324,8.55,7.125,6.462,5.875,5.437,4.737,0,0
"2018-03-26 16:36:00",1143378,0,17.69,17.95,17.95,25.59,0,196,12.2,11.45,9.2,8.45,9.2,6.95,1.223,10.21,8.55,6.85,6.037,5.187,4.475,0,0
"2018-03-26 16:37:00",1143379,0,17.65,17.89,17.89,25.69,0,205.6,11.45,10.7,9.95,9.2,9.2,8.45,1.47,8.8,7.662,6.375,5.612,5.15,4.437,0,0
"2018-03-26 16:38:00",1143380,0,17.7,17.93,17.93,25.6,0,200.1,9.2,8.45,7.7,6.95,6.95,5.45,0.942,7.262,6.287,5.4,4.737,4.387,3.65,0,0
"2018-03-26 16:39:00",1143381,0,17.73,17.94,17.93,25.58,0,201.2,11.45,9.2,8.45,8.45,7.7,6.2,1.323,7.812,6.825,6.075,5.462,4.925,4.163,0,0
"2018-03-26 16:40:00",1143382,0,17.68,17.93,17.9,25.66,0,202.4,9.95,9.2,7.7,8.45,7.7,6.2,0.927,7.75,6.587,5.7,5.125,4.9,4.125,0,0
"2018-03-26 16:41:00",1143383,0,17.57,17.82,17.82,25.88,0,199.6,9.2,8.45,7.7,7.7,6.95,6.95,0.985,7.95,7.025,5.687,5,4.625,3.862,0,0
"2018-03-26 16:42:00",1143384,0,17.59,17.79,17.8,26.01,0,197.7,7.7,7.7,6.95,6.95,6.2,4.7,0.842,6.5,5.837,4.937,4.537,4.1,3.325,0,0
"2018-03-26 16:43:00",1143385,0,17.64,17.87,17.84,25.9,0,194.3,8.45,7.7,6.2,5.45,5.45,5.45,0.819,6.312,5.487,4.525,3.75,3.35,2.638,0,0
"2018-03-26 16:44:00",1143386,0,17.72,17.94,17.91,25.82,0,198.5,8.45,7.7,6.95,6.2,6.2,5.45,0.76,6.75,5.575,4.837,4.212,3.8,3.025,0,0
"2018-03-26 16:45:00",1143387,0,17.74,17.97,17.94,25.85,0,190.1,9.2,8.45,7.7,6.2,6.2,5.45,0.871,7.8,6.925,5.7,4.8,4.312,3.563,0,0
"2018-03-26 16:46:00",1143388,0,17.8,18,17.98,25.88,0,206.9,9.95,9.2,8.45,7.7,7.7,6.95,1.1,7.687,7.012,6.012,5.425,5.087,4.237,0,0
"2018-03-26 16:47:00",1143389,0,17.71,17.93,17.92,26.05,0,211.6,9.95,9.95,9.95,9.2,9.2,8.45,1.459,8.51,7.337,6.25,5.737,5.312,4.637,0,0
"2018-03-26 16:48:00",1143390,0,17.69,17.87,17.86,26.19,0,195.6,10.7,10.7,8.45,8.45,7.7,6.95,1.082,8.2,6.887,5.875,5.162,4.712,3.962,0,0
"2018-03-26 16:49:00",1143391,0,17.64,17.88,17.86,26.14,0,193.5,12.2,11.45,9.95,9.2,8.45,7.7,1.016,10.3,8.85,7.412,6.375,5.612,4.612,0,0
"2018-03-26 16:50:00",1143392,0,17.53,17.77,17.76,26.52,0,195.3,10.7,10.7,9.95,9.2,9.2,6.95,1.385,8.9,7.462,6.487,5.85,5.275,4.375,0,0
"2018-03-26 16:51:00",1143393,-1,17.47,17.72,17.69,26.7,0,198.6,10.7,9.2,7.7,7.7,7.7,6.2,0.813,8.57,7.375,6.425,5.612,5.137,4.375,0,0
"2018-03-26 16:52:00",1143394,-1,17.52,17.71,17.69,26.77,0,207.4,9.2,8.45,7.7,6.2,5.45,5.45,0.714,7.75,6.675,5.5,4.662,4.075,3.363,0,0
"2018-03-26 16:53:00",1143395,-1,17.62,17.8,17.76,26.65,0,207,9.2,9.2,7.7,6.95,6.2,5.45,0.963,6.962,6.25,5.525,4.837,4.362,3.687,0,0
"2018-03-26 16:54:00",1143396,-1,17.64,17.83,17.79,26.55,0,202.2,8.45,6.95,6.95,6.2,5.45,4.7,0.866,6.35,5.15,4.45,3.912,3.675,2.925,0,0
"2018-03-26 16:55:00",1143397,-1,17.67,17.87,17.83,26.58,0,207.2,9.95,9.95,9.2,8.45,7.7,6.95,1.464,8.1,7.362,6.375,5.6,5.275,4.325,0,0
"2018-03-26 16:56:00",1143398,-1,17.53,17.72,17.71,27.12,0,201.3,11.45,9.95,9.2,7.7,7.7,6.95,1.181,9.05,7.575,6.362,5.55,5.125,4.287,0,0
"2018-03-26 16:57:00",1143399,-1,17.47,17.64,17.64,27.29,0,202,10.7,9.95,9.2,7.7,7.7,6.2,1.053,9.01,7.975,6.662,6.037,5.662,4.662,0,0
"2018-03-26 16:58:00",1143400,-1,17.42,17.61,17.61,27.33,0,196.9,12.95,10.7,8.45,7.7,7.7,6.95,1.097,9.21,7.75,6.437,5.625,5.15,4.387,0,0
"2018-03-26 16:59:00",1143401,-1,17.36,17.53,17.52,27.7,0,201.7,11.45,10.7,9.95,8.45,7.7,6.2,0.988,9.56,8.3,7.05,6.237,5.612,4.737,0,0
"2018-03-26 17:00:00",1143402,-1,17.43,17.57,17.53,27.64,0,199.8,9.2,9.2,7.7,7.7,7.7,6.2,1.158,7.4,6.537,5.8,5.175,4.687,3.8,0,0
"2018-03-26 17:01:00",1143403,-1,17.46,17.6,17.57,27.55,0,209.5,10.7,9.95,8.45,7.7,6.95,6.2,1.267,7.675,6.762,5.625,4.9,4.45,3.612,0,0
"2018-03-26 17:02:00",1143404,-1,17.36,17.52,17.5,27.71,0,212.5,10.7,9.95,8.45,8.45,7.7,6.2,0.88,8.94,7.4,6.187,5.587,5.225,4.387,0,0
"2018-03-26 17:03:00",1143405,-1,17.34,17.47,17.45,27.79,0,209.6,9.95,8.45,8.45,7.7,6.95,6.2,0.979,8.09,7.037,5.95,5.212,4.787,4.087,0,0
"2018-03-26 17:04:00",1143406,-1,17.35,17.48,17.46,27.77,0,207.7,8.45,7.7,6.95,6.95,5.45,4.7,0.771,7.012,6.162,5.15,4.35,3.875,3.188,0,0
"2018-03-26 17:05:00",1143407,-1,17.37,17.51,17.47,27.69,0,198.4,9.95,8.45,7.7,6.95,7.7,6.95,0.905,7.5,6.475,5.425,4.762,4.45,3.725,0,0
"2018-03-26 17:06:00",1143408,-1,17.37,17.51,17.47,27.63,0,196.3,8.45,6.95,6.95,6.2,6.2,5.45,0.808,6.625,5.437,4.687,4.15,3.8,3.163,0,0
"2018-03-26 17:07:00",1143409,-1,17.39,17.56,17.5,27.57,0,196.2,9.2,9.2,7.7,6.95,6.2,6.2,0.945,7.275,6.237,5.3,4.662,4.2,3.413,0,0
"2018-03-26 17:08:00",1143410,-1,17.38,17.52,17.48,27.64,0,205.3,9.2,8.45,6.95,6.95,6.95,4.7,0.973,7.262,6.45,5.325,4.687,4.35,3.575,0,0
"2018-03-26 17:09:00",1143411,-1,17.39,17.52,17.47,27.71,0,202.5,10.7,9.2,9.2,8.45,7.7,6.2,1.116,7.412,6.575,5.85,5.2,4.662,3.9,0,0
"2018-03-26 17:10:00",1143412,-1,17.31,17.47,17.42,27.84,0,200.1,9.95,9.2,7.7,7.7,6.95,6.2,0.634,8.74,7.425,6.387,5.7,5.112,4.2,0,0
"2018-03-26 17:11:00",1143413,0,17.24,17.4,17.36,28,0,197.8,12.2,11.45,10.7,9.2,8.45,6.95,1.409,9.97,8.77,7.237,6.212,5.712,4.575,0,0
"2018-03-26 17:12:00",1143414,0,17.2,17.32,17.3,28.24,0,203,11.45,11.45,9.95,9.2,7.7,6.95,0.978,9.17,8.27,7.012,6.312,5.725,4.775,0,0
"2018-03-26 17:13:00",1143415,0,17.21,17.33,17.3,28.27,0,203.4,10.7,10.7,9.2,7.7,6.95,6.2,1.05,8.87,7.562,6.312,5.387,4.85,3.937,0,0
"2018-03-26 17:14:00",1143416,0,17.2,17.33,17.28,28.36,0,209.9,10.7,9.2,9.2,8.45,7.7,6.95,0.991,9.17,7.55,6.4,5.8,5.412,4.637,0,0
"2018-03-26 17:15:00",1143417,0,17.16,17.28,17.25,28.45,0,207.4,10.7,9.2,9.2,7.7,6.95,6.2,0.987,8.69,7.587,6.375,5.575,5.175,4.4,0,0
"2018-03-26 17:16:00",1143418,0,17.17,17.28,17.23,28.49,0,199.6,10.7,8.45,9.2,7.7,6.95,6.2,0.8,7.912,7.275,6.137,5.45,4.912,4.2,0,0
"2018-03-26 17:17:00",1143419,0,17.15,17.26,17.21,28.43,0,201.2,11.45,11.45,10.7,9.95,9.95,7.7,1.327,9.15,7.962,6.425,5.687,5.25,4.425,0,0
"2018-03-26 17:18:00",1143420,0,17.14,17.22,17.19,28.5,0,204.6,10.7,11.45,9.95,8.45,8.45,6.95,1.187,8.96,7.912,6.975,6.1,5.575,4.737,0,0
"2018-03-26 17:19:00",1143421,0,17.13,17.23,17.19,28.62,0,207.5,9.2,9.2,6.95,6.2,6.2,4.7,0.721,7.837,6.275,5.1,4.362,4.025,3.438,0,0
"2018-03-26 17:20:00",1143422,0,17.11,17.21,17.17,28.63,0,203.6,11.45,9.95,9.2,8.45,8.45,6.2,1.444,9.22,8,6.512,5.612,5.15,4.387,0,0
"2018-03-26 17:21:00",1143423,0,17.09,17.17,17.13,28.7,0,197.8,11.45,9.95,8.45,7.7,6.95,6.2,1.047,9.01,7.85,6.625,5.787,5.212,4.387,0,0
"2018-03-26 17:22:00",1143424,0,17.07,17.18,17.12,28.72,0,202.5,10.7,9.2,9.2,7.7,7.7,5.45,0.963,8.65,7.137,6.15,5.425,4.837,4.075,0,0
"2018-03-26 17:23:00",1143425,0,17.06,17.15,17.1,28.82,0,197.6,9.95,9.2,7.7,6.95,6.95,6.2,0.879,7.912,6.787,5.712,4.962,4.575,3.787,0,0
"2018-03-26 17:24:00",1143426,0,17.05,17.14,17.08,28.86,0,196.1,9.95,9.2,7.7,6.95,6.95,6.95,0.976,8.4,7.1,5.8,5.187,4.812,4.025,0,0
"2018-03-26 17:25:00",1143427,0,17.02,17.11,17.05,29,0,198,9.95,7.7,6.95,6.2,6.2,6.2,0.73,7.875,6.625,5.45,4.687,4.287,3.7,0,0
"2018-03-26 17:26:00",1143428,0,17.03,17.11,17.05,29.01,0,215.2,9.2,8.45,7.7,7.7,6.95,6.2,0.993,7.4,6.487,5.225,4.65,4.138,3.55,0,0
"2018-03-26 17:27:00",1143429,0,17.03,17.09,17.04,29.04,0,209,9.2,8.45,7.7,7.7,6.95,5.45,0.82,7.287,6.9,5.925,5.237,4.75,3.825,0,0
"2018-03-26 17:28:00",1143430,0,17.02,17.07,17.02,29.11,0,205.6,9.2,8.45,6.95,6.95,6.2,5.45,1.056,7.412,6.5,5.45,4.862,4.462,3.762,0,0
"2018-03-26 17:29:00",1143431,0,17.02,17.07,17.02,29.11,0,198.6,9.2,8.45,6.95,6.2,6.2,5.45,1.024,7.2,6.087,5.037,4.35,3.925,3.475,0,0
"2018-03-26 17:30:00",1143432,0,17.01,17.08,17.01,29.06,0,199.8,8.45,6.95,6.2,5.45,5.45,4.7,0.854,6.712,5.662,4.925,4.375,4,3.325,0,0
"2018-03-26 17:31:00",1143433,0,16.99,17.06,16.99,29.09,0,199.8,8.45,7.7,6.2,6.2,6.2,5.45,0.83,6.45,5.7,4.887,4.387,4.025,3.3,0,0
"2018-03-26 17:32:00",1143434,0,16.97,17.04,16.97,29.13,0,194.6,9.2,7.7,6.95,6.2,5.45,4.7,0.952,6.862,5.725,4.9,4.263,3.775,3.063,0,0
"2018-03-26 17:33:00",1143435,0,16.95,17.01,16.95,29.18,0,195.1,8.45,8.45,7.7,6.2,6.2,4.7,0.9,7.112,6.5,5.237,4.5,4.075,3.3,0,0
"2018-03-26 17:34:00",1143436,0,16.95,17,16.93,29.14,0,200,9.2,8.45,7.7,6.95,6.2,5.45,0.947,7.5,6.512,5.675,5.012,4.55,3.813,0,0
"2018-03-26 17:35:00",1143437,0,16.95,17,16.93,29.12,0,198.2,8.45,7.7,6.95,6.2,5.45,5.45,0.823,7.537,6.6,5.312,4.537,4.163,3.325,0,0
"2018-03-26 17:36:00",1143438,0,16.95,17,16.93,29.09,0,205,7.7,6.95,6.2,5.45,5.45,4.7,0.79,6.612,5.762,4.812,4.212,3.725,3.063,0,0
"2018-03-26 17:37:00",1143439,0,16.96,17,16.93,29.09,0,204.1,9.95,7.7,7.7,6.95,6.2,5.45,0.888,7.212,6.237,5.162,4.6,4.163,3.413,0,0
"2018-03-26 17:38:00",1143440,0,16.95,16.99,16.92,29.1,0,202.7,7.7,6.95,6.95,5.45,5.45,4.7,0.824,6.8,5.775,4.762,4.025,3.65,3.075,0,0
"2018-03-26 17:39:00",1143441,0,16.95,16.99,16.92,29.13,0,208.9,8.45,7.7,6.95,6.2,5.45,4.7,0.675,6.95,6.1,5.012,4.587,4.175,3.413,0,0
"2018-03-26 17:40:00",1143442,0,16.95,16.99,16.91,29.15,0,208.2,7.7,6.95,6.2,6.2,5.45,4.7,0.709,6.275,5.7,4.875,4.425,4.062,3.313,0,0
"2018-03-26 17:41:00",1143443,0,16.92,16.96,16.89,29.19,0,210.1,8.45,7.7,6.95,5.45,5.45,4.7,0.715,6.662,5.562,4.55,4.05,3.725,3.163,0,0
"2018-03-26 17:42:00",1143444,0,16.91,16.95,16.88,29.25,0,213.5,7.7,6.2,6.2,5.45,5.45,4.7,0.797,5.987,4.887,4.1,3.675,3.4,2.813,0,0
"2018-03-26 17:43:00",1143445,0,16.89,16.92,16.86,29.29,0,207.9,7.7,6.95,6.2,5.45,4.7,3.95,0.807,5.437,4.575,3.825,3.525,3.275,2.725,0,0
"2018-03-26 17:44:00",1143446,0,16.88,16.92,16.84,29.33,0,210.1,8.45,7.7,5.45,4.7,4.7,3.95,0.661,6.125,5.25,4.125,3.588,3.263,2.763,0,0
"2018-03-26 17:45:00",1143447,0,16.86,16.9,16.82,29.41,0,212.4,9.95,8.45,7.7,6.95,6.2,6.2,0.788,7.462,6.75,5.8,5.175,4.787,4.012,0,0
"2018-03-26 17:46:00",1143448,0,16.84,16.88,16.8,29.44,0,205.3,7.7,7.7,6.95,6.2,6.2,4.7,0.927,5.887,5.175,4.462,3.975,3.687,3.025,0,0
"2018-03-26 17:47:00",1143449,0,16.82,16.86,16.79,29.53,0,210.1,9.2,8.45,6.95,6.2,5.45,5.45,0.766,6.775,5.737,4.862,4.35,4.012,3.188,0,0
"2018-03-26 17:48:00",1143450,0,16.81,16.84,16.77,29.64,0,207.3,8.45,7.7,6.95,6.2,6.95,5.45,0.907,7.075,5.887,5.15,4.55,4.15,3.463,0,0
"2018-03-26 17:49:00",1143451,0,16.79,16.83,16.75,29.76,0,205.5,7.7,6.95,6.95,6.2,5.45,4.7,0.722,6.2,5.6,4.875,4.175,3.8,3.263,0,0
"2018-03-26 17:50:00",1143452,0,16.78,16.8,16.73,29.86,0,202.9,9.2,8.45,8.45,7.7,6.95,5.45,0.833,7.5,7,6.162,5.437,4.975,4.212,0,0
"2018-03-26 17:51:00",1143453,-1,16.76,16.79,16.71,29.94,0,205.5,8.45,6.95,6.95,6.2,6.2,5.45,0.849,6.8,5.862,4.987,4.35,3.987,3.3,0,0
"2018-03-26 17:52:00",1143454,-1,16.74,16.77,16.69,29.99,0,206.9,7.7,6.2,6.2,5.45,5.45,3.95,0.68,5.937,5.087,4.237,3.813,3.45,2.913,0,0
"2018-03-26 17:53:00",1143455,-1,16.72,16.74,16.66,30.11,0,203.8,9.95,9.2,7.7,6.95,6.95,5.45,0.968,7.75,6.725,5.512,4.8,4.425,3.575,0,0
"2018-03-26 17:54:00",1143456,-1,16.69,16.72,16.64,30.23,0,203.2,9.95,9.95,7.7,6.95,6.2,6.2,0.876,7.762,6.412,5.325,4.662,4.225,3.588,0,0
"2018-03-26 17:55:00",1143457,-1,16.66,16.68,16.61,30.42,0,205.5,9.95,8.45,8.45,7.7,6.95,5.45,1.1,7.987,6.962,5.95,5.337,4.837,4.038,0,0
"2018-03-26 17:56:00",1143458,-1,16.64,16.65,16.58,30.46,0,204.2,9.2,8.45,6.95,6.95,6.2,5.45,0.909,7.45,6.625,5.412,4.85,4.537,3.837,0,0
"2018-03-26 17:57:00",1143459,-1,16.64,16.64,16.57,30.47,0,201.2,9.2,8.45,7.7,6.95,6.2,5.45,0.948,7.962,6.925,5.6,4.862,4.425,3.812,0,0
"2018-03-26 17:58:00",1143460,-1,16.63,16.65,16.56,30.51,0,205.3,9.95,8.45,7.7,6.95,6.2,6.2,0.996,7.15,6.275,5.3,4.65,4.15,3.525,0,0
"2018-03-26 17:59:00",1143461,-1,16.59,16.59,16.52,30.58,0,206.8,9.2,8.45,6.2,6.2,6.2,5.45,0.911,6.65,5.487,4.562,4.038,3.637,3.15,0,0
"2018-03-26 18:00:00",1143462,-1,16.58,16.59,16.5,30.67,0,202.6,9.2,8.45,6.95,5.45,5.45,3.95,0.635,7.112,5.812,4.6,3.9,3.575,2.95,0,0
"2018-03-26 18:01:00",1143463,-1,16.55,16.55,16.47,30.94,0,203,10.7,9.2,8.45,7.7,6.2,6.2,0.909,8.84,7.275,5.812,5.012,4.487,3.8,0,0
"2018-03-26 18:02:00",1143464,-1,16.51,16.52,16.44,31.27,0,204.3,10.7,9.95,9.2,8.45,7.7,6.95,1.115,9.31,7.912,6.75,6.175,5.675,4.85,0,0
"2018-03-26 18:03:00",1143465,-1,16.47,16.48,16.41,31.45,0,202.1,9.95,9.2,8.45,8.45,8.45,6.2,0.987,8.24,7.2,6.175,5.65,5.175,4.4,0,0
"2018-03-26 18:04:00",1143466,-1,16.46,16.49,16.39,31.55,0,198.8,10.7,10.7,9.2,8.45,6.95,6.2,1.011,8.25,7.25,6.212,5.512,5.05,4.263,0,0
"2018-03-26 18:05:00",1143467,-1,16.44,16.48,16.38,31.64,0,199.5,10.7,9.95,8.45,8.45,7.7,6.95,1.053,8.84,7.7,6.087,5.337,4.912,3.925,0,0
"2018-03-26 18:06:00",1143468,-1,16.42,16.49,16.37,31.73,0,199.2,9.2,8.45,6.95,6.95,6.2,5.45,0.8,8.02,6.775,5.525,4.862,4.537,3.737,0,0
"2018-03-26 18:07:00",1143469,-1,16.4,16.47,16.36,31.84,0,199.3,9.95,9.2,8.45,7.7,7.7,6.2,1.098,7.7,6.437,5.587,5,4.762,4.062,0,0
"2018-03-26 18:08:00",1143470,-1,16.38,16.46,16.34,31.96,0,197.1,9.95,9.2,6.95,6.95,6.2,5.45,0.859,7.4,6.362,5.475,4.662,4.275,3.65,0,0
"2018-03-26 18:09:00",1143471,-1,16.37,16.44,16.33,32.04,0,196.3,9.95,9.2,8.45,8.45,7.7,6.2,1.426,7.812,6.437,5.525,4.862,4.3,3.587,0,0
"2018-03-26 18:10:00",1143472,-1,16.35,16.42,16.32,32.16,0,198.5,9.95,9.2,8.45,7.7,7.7,6.2,1.091,8.4,7.225,6.237,5.225,4.737,3.937,0,0
"2018-03-26 18:11:00",1143473,0,16.34,16.39,16.3,32.26,0,201.4,9.2,9.2,7.7,7.7,7.7,6.2,0.94,7.95,7.075,5.987,5.362,4.787,3.85,0,0
"2018-03-26 18:12:00",1143474,0,16.31,16.36,16.27,32.32,0,203.6,9.95,9.95,8.45,7.7,6.95,6.2,1.003,8.31,7.15,6.125,5.3,4.775,4.05,0,0
"2018-03-26 18:13:00",1143475,0,16.29,16.33,16.24,32.41,0,199.6,9.2,8.45,7.7,6.95,6.2,5.45,0.932,7.437,6.662,5.55,4.912,4.475,3.7,0,0
"2018-03-26 18:14:00",1143476,0,16.27,16.31,16.21,32.45,0,198.4,9.95,8.45,8.45,8.45,7.7,6.2,1.243,7.65,6.512,5.487,4.887,4.35,3.625,0,0
"2018-03-26 18:15:00",1143477,0,16.25,16.27,16.18,32.52,0,199.6,10.7,9.2,7.7,7.7,6.95,6.2,0.912,8.34,6.9,5.737,4.987,4.525,3.8,0,0
"2018-03-26 18:16:00",1143478,0,16.23,16.25,16.16,32.63,0,199.7,10.7,10.7,9.95,9.95,8.45,7.7,1.361,8.7,7.512,6.487,5.737,5.3,4.375,0,0
"2018-03-26 18:17:00",1143479,0,16.18,16.2,16.12,32.7,0,198.7,11.45,10.7,8.45,8.45,8.45,6.95,0.995,8.62,7.425,6.35,5.662,5.337,4.45,0,0
"2018-03-26 18:18:00",1143480,0,16.14,16.13,16.06,32.78,0,203,9.95,9.95,7.7,7.7,7.7,5.45,0.973,7.925,6.837,5.537,4.8,4.462,3.7,0,0
"2018-03-26 18:19:00",1143481,0,16.09,16.1,16.01,32.89,0,196.5,9.95,8.45,6.95,6.2,6.2,5.45,0.76,7.562,6.425,5.35,4.65,4.1,3.463,0,0
"2018-03-26 18:20:00",1143482,0,16.07,16.07,15.97,32.99,0,202.7,9.2,8.45,7.7,6.95,6.2,5.45,0.751,7.712,6.837,5.737,4.987,4.537,3.875,0,0
"2018-03-26 18:21:00",1143483,0,16.05,16.03,15.95,33.02,0,202.5,9.95,9.2,7.7,7.7,6.95,6.2,1.086,8.1,6.737,5.612,4.937,4.5,3.787,0,0
"2018-03-26 18:22:00",1143484,0,16.03,16.01,15.92,33.06,0,202.7,9.2,8.45,7.7,6.2,6.95,5.45,1.043,7.5,6.037,5.037,4.375,3.925,3.363,0,0
"2018-03-26 18:23:00",1143485,0,16.02,15.99,15.9,33.15,0,201.1,10.7,9.95,8.45,7.7,6.95,5.45,0.957,8.4,7.4,6.15,5.362,4.85,4.112,0,0
"2018-03-26 18:24:00",1143486,0,16,15.99,15.89,33.16,0,198.8,9.95,8.45,7.7,6.95,6.2,6.2,1.006,7.662,6.462,5.275,4.625,4.225,3.5,0,0
"2018-03-26 18:25:00",1143487,0,15.96,15.95,15.85,33.22,0,196.7,9.95,8.45,7.7,6.2,6.2,5.45,0.861,6.825,6.1,5.225,4.6,4.087,3.45,0,0
"2018-03-26 18:26:00",1143488,0,15.95,15.93,15.84,33.31,0,197,9.2,8.45,7.7,7.7,6.95,6.2,0.897,7.45,6.725,5.65,5.037,4.5,3.812,0,0
"2018-03-26 18:27:00",1143489,0,15.91,15.9,15.8,33.37,0,200.5,9.95,8.45,7.7,6.95,6.95,4.7,0.843,7.687,6.575,5.187,4.425,4,3.3,0,0
"2018-03-26 18:28:00",1143490,0,15.92,15.88,15.79,33.47,0,206.4,10.7,8.45,7.7,7.7,7.7,6.2,0.972,8.56,7.475,6.262,5.575,5.037,4.35,0,0
"2018-03-26 18:29:00",1143491,0,15.9,15.86,15.77,33.53,0,201.5,9.95,8.45,7.7,6.95,6.95,5.45,0.931,7.75,6.412,5.4,4.662,4.25,3.6,0,0
"2018-03-26 18:30:00",1143492,0,15.88,15.84,15.75,33.59,0,202.6,11.45,9.95,9.2,8.45,6.95,6.2,0.838,9.16,7.937,6.675,5.962,5.35,4.537,0,0
"2018-03-26 18:31:00",1143493,0,15.86,15.83,15.74,33.69,0,202.6,10.7,9.95,8.45,7.7,6.95,6.2,0.924,8.5,7.075,6,5.262,4.837,4.087,0,0
"2018-03-26 18:32:00",1143494,0,15.8,15.78,15.69,33.9,0,204.6,10.7,9.95,9.2,8.45,7.7,6.95,1.073,9.11,7.9,6.375,5.612,5.125,4.337,0,0
"2018-03-26 18:33:00",1143495,0,15.76,15.74,15.65,34.08,0,203.3,11.45,9.95,9.2,7.7,7.7,6.95,0.911,9.5,8.3,6.687,5.8,5.387,4.55,0,0
"2018-03-26 18:34:00",1143496,0,15.72,15.71,15.61,34.25,0,205.8,10.7,8.45,7.7,6.95,6.2,6.2,0.827,8.52,7.437,6.287,5.575,5.062,4.275,0,0
"2018-03-26 18:35:00",1143497,0,15.67,15.65,15.56,34.43,0,204.3,10.7,8.45,7.7,6.95,6.95,6.2,0.965,8.46,7.287,5.937,5.162,4.625,3.85,0,0
"2018-03-26 18:36:00",1143498,0,15.64,15.62,15.53,34.52,0,201.2,9.95,9.2,8.45,6.95,6.95,6.2,0.87,7.875,7.112,6.2,5.562,5.025,4.112,0,0
"2018-03-26 18:37:00",1143499,0,15.6,15.59,15.5,34.66,0,199.5,10.7,9.95,8.45,8.45,7.7,6.95,1.229,8.26,7.075,6.025,5.325,4.937,4.175,0,0
"2018-03-26 18:38:00",1143500,0,15.59,15.57,15.47,34.83,0,199.3,9.95,9.2,7.7,7.7,6.95,6.2,1.068,8.42,7.15,5.862,5.237,4.812,4.112,0,0
"2018-03-26 18:39:00",1143501,0,15.56,15.53,15.43,35,0,199.3,10.7,9.2,8.45,7.7,6.95,6.2,1.138,9.05,7.4,5.962,5.375,4.912,4.138,0,0
"2018-03-26 18:40:00",1143502,0,15.51,15.5,15.4,35.2,0,203.8,9.95,9.95,9.2,8.45,6.95,6.2,1.033,7.95,7.375,6.475,5.65,5.25,4.225,0,0
"2018-03-26 18:41:00",1143503,0,15.47,15.45,15.35,35.33,0,205.3,10.7,9.2,8.45,8.45,7.7,6.95,1.155,8.21,6.625,5.462,4.887,4.575,3.7,0,0
"2018-03-26 18:42:00",1143504,0,15.48,15.44,15.34,35.41,0,207,10.7,9.2,7.7,7.7,6.95,6.2,0.874,8.45,7.162,5.875,5.175,4.775,3.95,0,0
"2018-03-26 18:43:00",1143505,0,15.44,15.41,15.31,35.46,0,206,9.95,8.45,7.7,6.95,6.95,6.2,0.86,7.812,6.687,5.65,4.937,4.362,3.8,0,0
"2018-03-26 18:44:00",1143506,0,15.4,15.36,15.27,35.58,0,199.6,9.95,8.45,6.95,6.95,6.95,5.45,0.78,8.15,6.712,5.487,5.012,4.6,3.812,0,0
"2018-03-26 18:45:00",1143507,0,15.36,15.34,15.24,35.73,0,203.2,9.95,9.2,8.45,7.7,6.95,6.2,0.928,8.3,7.037,5.675,4.75,4.425,3.825,0,0
"2018-03-26 18:46:00",1143508,0,15.33,15.32,15.21,35.88,0,206.6,9.95,9.2,9.2,8.45,7.7,6.95,1.28,7.825,6.987,6.175,5.375,5.025,4.275,0,0
"2018-03-26 18:47:00",1143509,0,15.3,15.28,15.17,35.98,0,203.2,9.2,8.45,7.7,6.2,6.2,4.7,0.882,7.2,6.037,5.05,4.45,3.937,3.15,0,0
"2018-03-26 18:48:00",1143510,0,15.29,15.24,15.14,36.11,0,200.5,9.2,8.45,7.7,6.95,6.95,5.45,0.892,7.4,5.775,4.7,4.225,3.85,3.188,0,0
"2018-03-26 18:49:00",1143511,0,15.24,15.2,15.1,36.17,0,200.6,7.7,7.7,6.95,4.7,4.7,3.95,0.668,6.25,5.125,4.375,3.675,3.313,2.725,0,0
"2018-03-26 18:50:00",1143512,0,15.24,15.18,15.07,36.32,0,202.6,9.2,9.2,7.7,6.95,5.45,4.7,0.783,7.65,6.487,5.237,4.525,4.2,3.55,0,0
"2018-03-26 18:51:00",1143513,-1,15.24,15.21,15.1,36.34,0,204.9,9.2,8.45,7.7,6.95,6.2,5.45,0.754,7.775,6.937,6.012,5.275,4.762,3.925,0,0
"2018-03-26 18:52:00",1143514,-1,15.24,15.21,15.1,36.35,0,202,8.45,8.45,7.7,6.95,6.2,6.2,0.965,7.275,6.512,5.362,4.862,4.45,3.8,0,0
"2018-03-26 18:53:00",1143515,-1,15.2,15.16,15.05,36.42,0,200.2,8.45,8.45,6.95,5.45,5.45,4.7,0.768,6.987,5.675,4.7,4,3.588,3.088,0,0
"2018-03-26 18:54:00",1143516,-1,15.2,15.16,15.04,36.51,0,202.1,8.45,7.7,6.2,6.2,5.45,4.7,0.845,6.637,5.887,4.837,4.187,3.862,3.25,0,0
"2018-03-26 18:55:00",1143517,-1,15.14,15.13,14.99,36.53,0,200.9,7.7,6.95,6.2,5.45,4.7,4.7,0.823,6.062,5.225,4.337,3.687,3.325,2.775,0,0
"2018-03-26 18:56:00",1143518,-1,15.11,15.07,14.96,36.67,0,200.8,7.7,6.95,6.2,6.2,6.2,5.45,0.825,6.075,5.137,4.462,3.887,3.638,2.963,0,0
"2018-03-26 18:57:00",1143519,-1,15.08,15.05,14.94,36.73,0,203.1,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.837,5.125,4.312,3.787,3.488,2.85,0,0
"2018-03-26 18:58:00",1143520,-1,15.04,15.01,14.89,36.8,0,200.5,6.95,6.2,5.45,4.7,4.7,4.7,0.762,5.275,4.362,3.775,3.35,3.2,2.563,0,0
"2018-03-26 18:59:00",1143521,-1,14.98,14.95,14.82,36.91,0,199.2,6.2,6.2,5.45,4.7,3.95,3.2,0.68,5,4.425,3.538,3.063,2.7,2.225,0,0
"2018-03-26 19:00:00",1143522,-1,14.95,14.91,14.79,36.99,0,198.6,6.2,5.45,4.7,3.95,4.7,3.2,0.735,4.937,3.975,3.35,2.825,2.563,2.1,0,0
"2018-03-26 19:01:00",1143523,-1,14.95,14.88,14.74,37.09,0,199,6.95,5.45,4.7,4.7,3.95,3.95,0.512,5.362,4.275,3.413,2.938,2.475,2.037,0,0
"2018-03-26 19:02:00",1143524,-1,14.97,14.87,14.73,37.13,0,202,8.45,6.95,6.95,6.95,6.2,5.45,0.944,6.787,5.45,4.4,3.837,3.563,2.775,0,0
"2018-03-26 19:03:00",1143525,-1,15.01,14.9,14.77,37.02,0,199.1,7.7,7.7,6.2,6.2,5.45,4.7,0.743,6.225,5,4.038,3.713,3.3,2.713,0,0
"2018-03-26 19:04:00",1143526,-1,14.97,14.88,14.74,37.08,0,192.5,6.2,6.2,6.2,5.45,4.7,3.95,0.736,5.375,4.637,3.937,3.4,3,2.525,0,0
"2018-03-26 19:05:00",1143527,-1,14.96,14.87,14.74,37.22,0,195.7,8.45,6.95,6.95,5.45,5.45,5.45,0.797,6.9,6.1,4.875,4.237,3.9,3.2,0,0
"2018-03-26 19:06:00",1143528,-1,14.93,14.87,14.73,37.18,0,196.2,6.95,6.2,4.7,4.7,4.7,3.2,0.658,5.012,4.3,3.662,3.325,3.038,2.575,0,0
"2018-03-26 19:07:00",1143529,-1,14.83,14.77,14.63,37.31,0,191.3,6.95,6.2,5.45,4.7,4.7,3.95,0.933,4.75,3.812,3.225,2.575,2.35,1.875,0,0
"2018-03-26 19:08:00",1143530,-1,14.82,14.74,14.6,37.57,0,191.1,6.95,6.2,5.45,4.7,4.7,3.95,0.567,5.212,4.587,3.825,3.413,3.075,2.525,0,0
"2018-03-26 19:09:00",1143531,-1,14.76,14.71,14.55,37.59,0,189.8,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4.075,3.313,2.713,2.25,1.975,1.6,0,0
"2018-03-26 19:10:00",1143532,-1,14.7,14.61,14.46,37.79,0,188.9,6.2,6.2,5.45,3.95,3.95,3.2,0.696,4.875,3.925,3.125,2.6,2.3,1.888,0,0
"2018-03-26 19:11:00",1143533,0,14.77,14.64,14.49,37.81,0,193.2,6.2,6.2,5.45,5.45,4.7,3.95,0.803,5.637,4.75,4.05,3.55,3.163,2.525,0,0
"2018-03-26 19:12:00",1143534,0,14.76,14.66,14.5,37.7,0,186.7,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.962,4.412,3.625,3.088,2.838,2.225,0,0
"2018-03-26 19:13:00",1143535,0,14.74,14.65,14.48,37.85,0,194.1,6.95,6.2,5.45,4.7,3.95,3.2,0.539,5.587,4.875,4.025,3.463,3.063,2.55,0,0
"2018-03-26 19:14:00",1143536,0,14.73,14.64,14.48,37.97,0,193.8,6.2,5.45,5.45,4.7,4.7,3.95,0.751,5.575,4.687,3.712,3.413,3.113,2.475,0,0
"2018-03-26 19:15:00",1143537,0,14.68,14.61,14.44,38.04,0,187.1,5.45,4.7,4.7,3.95,3.2,3.2,0.578,4.312,3.675,2.888,2.513,2.3,1.8,0,0
"2018-03-26 19:16:00",1143538,0,14.61,14.53,14.37,38.27,0,190.6,6.2,6.2,4.7,5.45,4.7,3.95,0.726,5.05,4.462,3.737,3.2,2.913,2.363,0,0
"2018-03-26 19:17:00",1143539,0,14.61,14.52,14.36,38.38,0,184.6,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.762,4.05,3.425,2.888,2.488,2.088,0,0
"2018-03-26 19:18:00",1143540,0,14.56,14.47,14.32,38.46,0,186.2,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.5,3.625,2.8,2.413,2.275,1.838,0,0
"2018-03-26 19:19:00",1143541,0,14.53,14.44,14.26,38.59,0,189.3,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.087,3.275,2.625,2.125,1.875,1.55,0,0
"2018-03-26 19:20:00",1143542,0,14.52,14.42,14.24,38.7,0,190.5,6.2,6.2,5.45,4.7,3.95,3.2,0.731,4.587,3.7,2.85,2.425,2.1,1.763,0,0
"2018-03-26 19:21:00",1143543,0,14.48,14.38,14.22,38.76,0,180.9,6.2,5.45,4.7,4.7,3.95,3.2,0.672,4.612,3.925,3.175,2.738,2.363,1.813,0,0
"2018-03-26 19:22:00",1143544,0,14.47,14.37,14.2,38.83,0,177.5,6.2,5.45,3.95,3.95,3.95,3.2,0.554,4.825,3.875,3.063,2.625,2.275,1.913,0,0
"2018-03-26 19:23:00",1143545,0,14.47,14.37,14.19,38.89,0,178.1,6.2,6.2,5.45,5.45,4.7,3.95,0.79,4.8,4.187,3.35,2.988,2.763,2.188,0,0
"2018-03-26 19:24:00",1143546,0,14.49,14.39,14.22,38.9,0,179,6.2,6.2,5.45,4.7,3.95,3.95,0.596,5.275,4.65,3.85,3.288,2.925,2.45,0,0
"2018-03-26 19:25:00",1143547,0,14.49,14.4,14.24,38.8,0,176.7,6.2,5.45,4.7,3.95,4.7,3.2,0.691,4.937,3.925,3.225,2.938,2.688,2.288,0,0
"2018-03-26 19:26:00",1143548,0,14.47,14.36,14.21,38.9,0,177,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.337,4.7,3.987,3.513,3.2,2.625,0,0
"2018-03-26 19:27:00",1143549,0,14.42,14.35,14.2,38.89,0,167.3,6.2,5.45,4.7,4.7,3.95,3.2,0.723,4.625,3.862,3.338,2.85,2.65,2.188,0,0
"2018-03-26 19:28:00",1143550,0,14.37,14.28,14.14,39.02,0,170.4,6.2,5.45,4.7,4.7,4.7,3.95,0.739,4.575,3.7,3.088,2.825,2.538,2.037,0,0
"2018-03-26 19:29:00",1143551,0,14.34,14.23,14.08,39.21,0,168,5.45,5.45,4.7,4.7,3.95,3.2,0.654,4.712,3.962,3.2,2.85,2.6,2.063,0,0
"2018-03-26 19:30:00",1143552,0,14.36,14.23,14.09,39.33,0,176.2,6.2,6.2,4.7,4.7,4.7,3.95,0.582,5.612,4.625,3.788,3.363,2.988,2.463,0,0
"2018-03-26 19:31:00",1143553,0,14.35,14.26,14.09,39.27,0,170.6,6.2,6.2,4.7,3.95,3.95,3.2,0.623,4.837,4.225,3.263,2.8,2.525,2.025,0,0
"2018-03-26 19:32:00",1143554,0,14.31,14.23,14.06,39.32,0,167.7,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.575,3.987,3.125,2.85,2.488,2.025,0,0
"2018-03-26 19:33:00",1143555,0,14.26,14.16,14,39.43,0,162,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.788,2.975,2.55,2.138,1.713,1.413,0,0
"2018-03-26 19:34:00",1143556,0,14.2,14.09,13.94,39.59,0,158.3,4.7,3.95,3.2,3.2,2.45,2.45,0.417,3.625,2.988,2.4,2.063,1.763,1.35,0,0
"2018-03-26 19:35:00",1143557,0,14.12,14.02,13.86,39.66,0,154.3,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.363,2.65,2.263,1.888,1.65,1.306,0,0
"2018-03-26 19:36:00",1143558,0,14.07,13.96,13.79,39.81,0,149.1,4.7,3.2,3.2,2.45,2.45,2.45,0.357,3.288,2.763,2.363,2.013,1.85,1.588,0,0
"2018-03-26 19:37:00",1143559,0,14.01,13.91,13.75,39.89,0,152.1,3.95,3.2,3.2,3.2,2.45,2.45,0.48,3.163,2.4,2.1,1.938,1.763,1.45,0,0
"2018-03-26 19:38:00",1143560,0,13.96,13.84,13.68,40.07,0,158.9,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.025,2.5,2.088,1.763,1.65,1.359,0,0
"2018-03-26 19:39:00",1143561,0,13.98,13.82,13.66,40.25,0,168.2,4.7,3.95,3.2,2.45,2.45,2.45,0.367,3.713,2.813,2.163,1.863,1.825,1.268,0,0
"2018-03-26 19:40:00",1143562,0,14.01,13.85,13.68,40.33,0,161.9,5.45,4.7,3.95,3.2,3.2,2.45,0.532,3.937,3.288,2.525,2.088,1.863,1.4,0,0
"2018-03-26 19:41:00",1143563,0,14.06,13.92,13.73,40.37,0,165.1,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.2,3.4,2.813,2.375,2.088,1.738,0,0
"2018-03-26 19:42:00",1143564,0,14.06,13.92,13.72,40.33,0,165.9,4.7,4.7,3.2,2.45,2.45,2.45,0.432,3.775,2.963,2.25,1.85,1.675,1.375,0,0
"2018-03-26 19:43:00",1143565,0,14.03,13.9,13.7,40.45,0,165.2,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.425,2.938,2.4,2.075,1.813,1.35,0,0
"2018-03-26 19:44:00",1143566,0,13.99,13.86,13.68,40.46,0,175,3.95,3.2,3.2,2.45,2.45,2.45,0.437,3.325,2.6,2,1.713,1.575,1.281,0,0
"2018-03-26 19:45:00",1143567,0,13.94,13.8,13.61,40.56,0,173.1,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.238,2.775,1.963,1.575,1.4,1.062,0,0
"2018-03-26 19:46:00",1143568,0,13.92,13.79,13.58,40.75,0,171.4,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.288,2.988,2.488,2.1,1.838,1.484,0,0
"2018-03-26 19:47:00",1143569,0,13.9,13.78,13.58,40.76,0,177.7,4.7,3.95,3.95,3.2,2.45,2.45,0.497,3.713,3.025,2.425,2.088,2,1.538,0,0
"2018-03-26 19:48:00",1143570,0,13.91,13.77,13.58,40.84,0,181.1,5.45,5.45,6.2,5.45,4.7,3.95,0.878,4.163,3.65,3.075,2.788,2.538,2.075,0,0
"2018-03-26 19:49:00",1143571,0,14.04,13.9,13.72,40.68,0,192.9,6.2,6.2,4.7,4.7,4.7,4.7,0.811,4.55,4.125,3.413,3.138,2.913,2.45,0,0
"2018-03-26 19:50:00",1143572,0,14.09,13.97,13.79,40.31,0,194.3,6.2,5.45,4.7,3.95,3.95,3.95,0.677,4.412,3.413,2.938,2.65,2.413,1.95,0,0
"2018-03-26 19:51:00",1143573,-1,14.18,14.02,13.85,40.18,0,197.5,6.95,6.95,6.2,4.7,4.7,3.95,0.814,5.375,4.55,3.687,3.163,2.975,2.4,0,0
"2018-03-26 19:52:00",1143574,-1,14.23,14.08,13.9,40,0,195.5,6.2,5.45,5.45,4.7,3.95,3.95,0.699,5.087,4.375,3.625,3.188,2.913,2.413,0,0
"2018-03-26 19:53:00",1143575,-1,14.24,14.1,13.92,39.92,0,198.8,7.7,6.95,5.45,4.7,5.45,4.7,0.922,5.475,4.512,3.737,3.375,2.975,2.5,0,0
"2018-03-26 19:54:00",1143576,-1,14.26,14.12,13.95,39.98,0,194.4,8.45,6.95,5.45,5.45,4.7,3.95,0.762,5.625,4.637,4.025,3.575,3.175,2.575,0,0
"2018-03-26 19:55:00",1143577,-1,14.26,14.14,13.97,39.95,0,194.1,6.95,6.95,5.45,4.7,4.7,3.95,0.777,5.5,4.65,3.9,3.413,3.075,2.538,0,0
"2018-03-26 19:56:00",1143578,-1,14.24,14.1,13.95,39.97,0,194.3,8.45,7.7,6.95,6.2,5.45,4.7,1.143,6.1,5.112,4.187,3.737,3.387,2.713,0,0
"2018-03-26 19:57:00",1143579,-1,14.25,14.13,13.98,39.96,0,191.6,7.7,7.7,6.2,5.45,5.45,3.95,0.947,5.475,4.812,4.187,3.612,3.313,2.65,0,0
"2018-03-26 19:58:00",1143580,-1,14.2,14.08,13.94,39.96,0,188.7,6.95,6.2,5.45,4.7,4.7,3.95,0.683,5.05,4.4,3.663,3.263,3,2.413,0,0
"2018-03-26 19:59:00",1143581,-1,14.17,14.04,13.89,40.02,0,188.5,6.2,5.45,4.7,3.95,3.95,3.2,0.659,4.862,3.887,3.125,2.75,2.575,2.2,0,0
"2018-03-26 20:00:00",1143582,-1,14.14,14,13.83,40.11,0,184.9,6.2,4.7,3.95,3.95,3.2,3.2,0.547,4.512,3.775,3.175,2.788,2.475,2.1,0,0
"2018-03-26 20:01:00",1143583,-1,14.16,14,13.83,40.19,0,186.4,6.2,6.2,5.45,4.7,3.95,3.2,0.765,4.875,4.05,3.412,3.038,2.75,2.238,0,0
"2018-03-26 20:02:00",1143584,-1,14.12,13.97,13.8,40.12,0,184.3,5.45,4.7,3.95,3.95,3.2,3.2,0.582,4.038,3.113,2.65,2.413,2.163,1.838,0,0
"2018-03-26 20:03:00",1143585,-1,14.08,13.92,13.76,40.29,0,182.7,6.2,5.45,4.7,4.7,3.95,3.2,0.792,4.2,3.288,2.7,2.3,2.063,1.512,0,0
"2018-03-26 20:04:00",1143586,-1,14.12,13.97,13.82,40.35,0,183.2,6.2,6.2,6.2,4.7,4.7,4.7,0.722,4.925,4.562,3.9,3.45,3.05,2.613,0,0
"2018-03-26 20:05:00",1143587,-1,14.15,14.04,13.86,40.11,0,178.9,6.2,6.2,5.45,4.7,4.7,3.95,0.684,4.562,4.15,3.675,3.175,2.925,2.425,0,0
"2018-03-26 20:06:00",1143588,-1,14.09,13.99,13.82,40.07,0,179.8,5.45,4.7,4.7,4.7,3.95,3.95,0.92,4.175,3.375,2.6,2.4,2.109,1.775,0,0
"2018-03-26 20:07:00",1143589,-1,14.06,13.95,13.78,40.24,0,173.9,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.75,3.3,2.738,2.425,2.1,1.8,0,0
"2018-03-26 20:08:00",1143590,-1,14.01,13.9,13.73,40.31,0,174.5,4.7,3.95,3.95,3.2,3.2,2.45,0.515,3.288,2.85,2.45,2.188,1.825,1.588,0,0
"2018-03-26 20:09:00",1143591,-1,13.97,13.82,13.66,40.44,0,173,4.7,3.2,3.2,3.2,2.45,2.45,0.467,3.325,2.65,2.088,1.788,1.513,1.181,0,0
"2018-03-26 20:10:00",1143592,-1,13.95,13.75,13.58,40.57,0,168.4,5.45,4.7,3.2,3.2,3.2,3.2,0.599,4.112,3.175,2.388,2.037,1.825,1.538,0,0
"2018-03-26 20:11:00",1143593,0,13.95,13.79,13.58,40.61,0,164.8,5.45,5.45,4.7,3.95,3.2,2.45,0.53,3.812,3.525,2.938,2.488,2.175,1.638,0,0
"2018-03-26 20:12:00",1143594,0,13.91,13.8,13.59,40.51,0,162.3,5.45,4.7,3.95,3.95,3.2,3.2,0.661,3.863,3.425,2.738,2.188,1.925,1.5,0,0
"2018-03-26 20:13:00",1143595,0,13.9,13.81,13.6,40.51,0,164.6,4.7,4.7,3.95,3.95,3.2,3.95,0.484,3.788,3.413,3.025,2.575,2.213,1.838,0,0
"2018-03-26 20:14:00",1143596,0,13.9,13.8,13.6,40.54,0,165.8,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.138,3.687,3.075,2.6,2.363,2,0,0
"2018-03-26 20:15:00",1143597,0,13.92,13.81,13.61,40.48,0,160.3,4.7,4.7,3.95,3.95,3.95,3.2,0.737,4.05,3.55,2.95,2.638,2.425,2.025,0,0
"2018-03-26 20:16:00",1143598,0,13.93,13.81,13.61,40.5,0,163.2,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.287,3.962,3.188,2.813,2.463,1.925,0,0
"2018-03-26 20:17:00",1143599,0,13.88,13.79,13.59,40.4,0,148.4,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.112,3.488,2.9,2.563,2.3,1.85,0,0
"2018-03-26 20:18:00",1143600,0,13.78,13.69,13.51,40.68,0,147.5,5.45,4.7,4.7,4.7,3.95,3.95,0.717,4.062,3.55,2.988,2.688,2.413,1.925,0,0
"2018-03-26 20:19:00",1143601,0,13.69,13.58,13.41,40.99,0,149.7,5.45,4.7,4.7,3.95,3.2,2.45,0.663,4.263,3.713,3.125,2.675,2.35,1.875,0,0
"2018-03-26 20:20:00",1143602,0,13.73,13.55,13.37,41.09,0,151.4,4.7,5.45,5.45,4.7,3.95,2.45,0.603,4.187,3.6,2.938,2.388,2.025,1.5,0,0
"2018-03-26 20:21:00",1143603,0,13.8,13.59,13.43,41.02,0,157.2,6.95,5.45,5.45,5.45,4.7,3.95,0.728,5.012,4.275,3.775,3.325,2.975,2.363,0,0
"2018-03-26 20:22:00",1143604,0,13.92,13.75,13.55,40.66,0,158.8,6.2,5.45,4.7,3.95,3.2,3.2,0.464,4.825,3.987,3.288,2.85,2.463,1.988,0,0
"2018-03-26 20:23:00",1143605,0,13.96,13.8,13.61,40.55,0,153.3,6.95,6.2,6.2,5.45,4.7,3.95,0.983,4.937,4.375,3.875,3.35,3.063,2.488,0,0
"2018-03-26 20:24:00",1143606,0,13.9,13.78,13.58,40.44,0,154.2,5.45,5.45,4.7,4.7,3.95,3.2,0.683,4.225,3.663,2.95,2.663,2.25,1.875,0,0
"2018-03-26 20:25:00",1143607,0,13.83,13.71,13.55,40.69,0,151,4.7,4.7,4.7,4.7,3.95,3.2,0.561,4.025,3.663,3.238,2.925,2.6,2.15,0,0
"2018-03-26 20:26:00",1143608,0,13.81,13.64,13.46,40.79,0,161.5,6.2,5.45,4.7,3.95,3.95,3.2,0.682,4.65,3.562,3.013,2.65,2.3,1.863,0,0
"2018-03-26 20:27:00",1143609,0,13.95,13.71,13.54,40.85,0,162.3,5.45,5.45,4.7,4.7,3.95,3.2,0.609,4.325,3.9,3.338,2.975,2.6,2.1,0,0
"2018-03-26 20:28:00",1143610,0,13.86,13.7,13.52,40.59,0,156.2,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.638,3.05,2.563,2.2,1.863,1.513,0,0
"2018-03-26 20:29:00",1143611,0,13.86,13.67,13.49,40.78,0,163.4,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.225,3.725,3.2,2.85,2.675,2.2,0,0
"2018-03-26 20:30:00",1143612,0,13.88,13.72,13.54,40.66,0,164.1,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.35,3.713,3.238,2.888,2.588,2.113,0,0
"2018-03-26 20:31:00",1143613,0,13.97,13.79,13.59,40.53,0,165.4,6.2,5.45,4.7,3.95,3.95,3.95,0.545,4.662,4.025,3.463,2.888,2.65,2.063,0,0
"2018-03-26 20:32:00",1143614,0,13.97,13.81,13.61,40.33,0,165.1,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.263,3.538,2.963,2.65,2.375,1.838,0,0
"2018-03-26 20:33:00",1143615,0,13.95,13.76,13.59,40.41,0,167,5.45,5.45,3.95,3.95,3.95,3.2,0.678,4.312,3.65,3,2.725,2.438,1.975,0,0
"2018-03-26 20:34:00",1143616,0,13.97,13.79,13.62,40.39,0,171.7,6.2,5.45,5.45,4.7,3.95,3.95,0.677,4.95,4.15,3.538,3.163,2.8,2.213,0,0
"2018-03-26 20:35:00",1143617,0,14.03,13.84,13.66,40.27,0,173.6,6.2,4.7,4.7,4.7,3.95,3.2,0.656,4.837,3.838,3.125,2.688,2.425,2.013,0,0
"2018-03-26 20:36:00",1143618,0,14.01,13.85,13.66,40.13,0,171,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.287,3.8,3.125,2.813,2.538,2.063,0,0
"2018-03-26 20:37:00",1143619,0,13.94,13.78,13.58,40.23,0,173.6,5.45,5.45,4.7,3.95,3.95,3.2,0.666,4.3,3.737,2.925,2.588,2.263,1.825,0,0
"2018-03-26 20:38:00",1143620,0,13.93,13.73,13.55,40.4,0,180.8,6.2,4.7,3.95,3.95,3.2,3.2,0.494,4.462,3.575,3,2.663,2.45,2,0,0
"2018-03-26 20:39:00",1143621,0,13.95,13.74,13.54,40.42,0,173.4,6.2,4.7,3.95,3.2,3.2,2.45,0.501,4.087,3.2,2.463,2.113,1.875,1.522,0,0
"2018-03-26 20:40:00",1143622,0,13.9,13.69,13.5,40.42,0,176.7,4.7,4.7,3.95,3.2,3.2,2.45,0.53,3.987,3.55,2.825,2.363,2.175,1.825,0,0
"2018-03-26 20:41:00",1143623,0,13.88,13.69,13.5,40.48,0,181.3,6.2,4.7,3.95,3.95,3.2,2.45,0.476,4.112,3.363,2.825,2.588,2.288,1.8,0,0
"2018-03-26 20:42:00",1143624,0,13.93,13.75,13.56,40.47,0,181.9,6.2,5.45,5.45,4.7,3.95,3.2,0.614,4.762,4.3,3.638,3.163,2.913,2.325,0,0
"2018-03-26 20:43:00",1143625,0,13.93,13.81,13.6,40.27,0,187.8,6.2,5.45,4.7,3.95,3.2,3.2,0.464,4.7,4.163,3.388,2.875,2.55,2,0,0
"2018-03-26 20:44:00",1143626,0,13.94,13.82,13.61,40.23,0,184.8,6.2,5.45,5.45,4.7,3.95,3.95,0.664,5.05,4.437,3.7,3.113,2.825,2.413,0,0
"2018-03-26 20:45:00",1143627,0,13.96,13.82,13.63,40.24,0,187,6.95,6.2,5.45,5.45,4.7,3.95,0.677,5.312,4.775,4.025,3.575,3.3,2.613,0,0
"2018-03-26 20:46:00",1143628,0,13.95,13.86,13.66,40.07,0,189.4,5.45,5.45,4.7,3.95,3.95,3.2,0.843,4.362,3.775,2.988,2.55,2.25,1.763,0,0
"2018-03-26 20:47:00",1143629,0,13.9,13.81,13.6,40.14,0,193.3,5.45,5.45,3.95,3.95,3.95,3.2,0.691,4.087,3.275,2.763,2.238,2.063,1.547,0,0
"2018-03-26 20:48:00",1143630,0,13.89,13.73,13.55,40.32,0,186.9,6.2,4.7,3.95,3.2,3.2,3.2,0.588,4.462,3.7,2.963,2.438,2.113,1.75,0,0
"2018-03-26 20:49:00",1143631,0,13.89,13.71,13.52,40.35,0,188.1,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.762,4.325,3.55,3.113,2.85,2.413,0,0
"2018-03-26 20:50:00",1143632,0,13.98,13.79,13.57,40.24,0,190.9,7.7,6.95,6.2,5.45,5.45,3.95,0.864,6.225,5.237,4.337,3.737,3.35,2.725,0,0
"2018-03-26 20:51:00",1143633,-1,14,13.88,13.68,39.95,0,189.7,7.7,6.95,6.95,6.2,5.45,4.7,0.737,5.912,5.337,4.525,4.012,3.675,2.863,0,0
"2018-03-26 20:52:00",1143634,-1,14,13.92,13.72,39.86,0,192.8,6.95,6.95,5.45,4.7,4.7,3.95,0.796,4.85,4.263,3.562,3.075,2.713,2.113,0,0
"2018-03-26 20:53:00",1143635,-1,13.91,13.79,13.61,40.06,0,191.7,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.3,3.775,3.15,2.65,2.313,1.838,0,0
"2018-03-26 20:54:00",1143636,-1,13.91,13.75,13.6,40.23,0,191.6,7.7,6.95,6.2,5.45,5.45,4.7,0.917,5.775,4.762,3.987,3.513,3.15,2.613,0,0
"2018-03-26 20:55:00",1143637,-1,13.95,13.81,13.65,40.08,0,196.1,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.412,4.687,4.025,3.438,3.138,2.538,0,0
"2018-03-26 20:56:00",1143638,-1,14.04,13.84,13.68,39.93,0,198,7.7,6.2,5.45,4.7,4.7,3.95,0.663,5.575,4.5,3.575,3.125,2.788,2.275,0,0
"2018-03-26 20:57:00",1143639,-1,14.03,13.87,13.67,39.78,0,195.1,6.95,5.45,4.7,4.7,3.95,3.95,0.707,5.037,4.175,3.325,2.975,2.638,2.15,0,0
"2018-03-26 20:58:00",1143640,-1,14,13.85,13.65,39.8,0,190.7,6.2,5.45,4.7,4.7,3.95,3.2,0.713,5,4.125,3.375,2.863,2.613,2.138,0,0
"2018-03-26 20:59:00",1143641,-1,13.95,13.85,13.64,39.69,0,188,3.95,4.7,3.95,3.2,3.2,3.2,0.556,3.513,3.063,2.65,2.263,2.05,1.713,0,0
"2018-03-26 21:00:00",1143642,-1,13.84,13.77,13.56,39.84,0,183.4,3.95,3.95,3.2,3.2,3.2,2.45,0.525,3.075,2.625,2.138,1.788,1.572,1.265,0,0
"2018-03-26 21:01:00",1143643,-1,13.81,13.69,13.51,39.99,0,182.9,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.012,3.75,3.125,2.613,2.3,1.888,0,0
"2018-03-26 21:02:00",1143644,-1,13.88,13.74,13.54,39.75,0,192.9,5.45,4.7,3.95,3.95,3.95,3.2,0.598,4.05,3.325,2.625,2.25,1.988,1.588,0,0
"2018-03-26 21:03:00",1143645,-1,13.89,13.73,13.56,39.62,0,184.7,5.45,5.45,4.7,4.7,3.95,2.45,0.634,4.087,3.363,2.85,2.438,2.037,1.513,0,0
"2018-03-26 21:04:00",1143646,-1,13.86,13.71,13.53,39.56,0,182.4,4.7,4.7,3.2,3.2,3.2,2.45,0.625,3.563,2.813,2.263,1.888,1.75,1.397,0,0
"2018-03-26 21:05:00",1143647,-1,13.8,13.65,13.47,39.66,0,177,5.45,5.45,5.45,4.7,4.7,3.2,0.778,4.087,3.4,2.8,2.288,2.138,1.734,0,0
"2018-03-26 21:06:00",1143648,-1,13.86,13.68,13.5,39.65,0,167.8,6.2,5.45,4.7,4.7,4.7,3.95,0.834,4.762,4.038,3.113,2.538,2.363,1.95,0,0
"2018-03-26 21:07:00",1143649,-1,13.72,13.68,13.46,39.78,0,141.8,6.2,5.45,5.45,4.7,4.7,3.2,0.572,4.987,4.525,3.987,3.5,3.163,2.488,0,0
"2018-03-26 21:08:00",1143650,-1,13.44,13.38,13.2,41,0,128.2,4.7,3.95,3.95,3.95,3.2,2.45,0.589,2.988,2.613,2.313,2.013,1.688,1.368,0,0
"2018-03-26 21:09:00",1143651,-1,13.16,13.08,12.94,41.95,0,134.8,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.725,2.363,1.838,1.525,1.213,0.911,0,0
"2018-03-26 21:10:00",1143652,-1,12.97,12.89,12.76,42.71,0,139.5,2.45,2.45,2.45,2.45,1.7,0.95,0.447,1.938,1.9,1.713,1.375,1.005,0.665,0,0
"2018-03-26 21:11:00",1143653,0,12.93,12.8,12.65,43.1,0,145.5,3.2,2.45,2.45,1.7,1.7,1.7,0.558,2.25,1.875,1.55,1.256,0.935,0.63,0,0
"2018-03-26 21:12:00",1143654,0,12.88,12.78,12.63,43.22,0,141.6,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.825,2.475,2.1,1.763,1.5,1.168,0,0
"2018-03-26 21:13:00",1143655,0,12.84,12.73,12.55,43.42,0,140.3,3.95,3.2,2.45,2.45,2.45,1.7,0.352,2.763,2.563,2.075,1.75,1.513,1.15,0,0
"2018-03-26 21:14:00",1143656,0,12.77,12.65,12.46,43.65,0,142.4,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.513,2.213,1.825,1.513,1.234,0.867,0,0
"2018-03-26 21:15:00",1143657,0,12.72,12.6,12.37,43.86,0,132.3,3.95,3.95,3.2,3.2,2.45,1.7,0.628,2.95,2.725,1.975,1.65,1.387,1.064,0,0
"2018-03-26 21:16:00",1143658,0,12.76,12.62,12.4,44,0,139.1,4.7,3.95,3.95,3.2,2.45,2.45,0.407,3.475,3.175,2.6,2.238,1.963,1.575,0,0
"2018-03-26 21:17:00",1143659,0,12.8,12.62,12.4,43.81,0,152.6,4.7,4.7,3.2,2.45,2.45,2.45,0.43,3.9,3.275,2.463,2.138,1.9,1.65,0,0
"2018-03-26 21:18:00",1143660,0,12.85,12.69,12.43,43.69,0,150.4,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.975,3.35,2.763,2.375,2.063,1.634,0,0
"2018-03-26 21:19:00",1143661,0,12.82,12.62,12.41,43.83,0,141.2,4.7,4.7,3.95,3.2,3.2,2.45,0.53,4,3.338,2.55,2.013,1.725,1.268,0,0
"2018-03-26 21:20:00",1143662,0,12.81,12.65,12.44,44.13,0,137.9,5.45,4.7,3.95,3.95,3.2,2.45,0.588,4.125,3.275,2.8,2.35,2.1,1.647,0,0
"2018-03-26 21:21:00",1143663,0,12.75,12.64,12.46,44.15,0,132.9,5.45,5.45,4.7,4.7,3.95,3.95,0.756,4.15,3.85,3.5,3.013,2.688,2.113,0,0
"2018-03-26 21:22:00",1143664,0,12.82,12.63,12.47,44.25,0,139.2,6.2,5.45,5.45,4.7,4.7,3.95,0.666,5.012,4.263,3.662,3.275,2.95,2.463,0,0
"2018-03-26 21:23:00",1143665,0,12.84,12.76,12.59,43.96,0,133.6,5.45,4.7,4.7,4.7,3.95,3.2,0.645,4.412,3.8,3.375,2.975,2.575,2.063,0,0
"2018-03-26 21:24:00",1143666,0,12.85,12.7,12.56,44.15,0,138.7,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.712,4.2,3.625,3.2,2.838,2.213,0,0
"2018-03-26 21:25:00",1143667,0,12.79,12.71,12.55,44.24,0,136.9,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.237,4.062,3.575,3.213,2.838,2.15,0,0
"2018-03-26 21:26:00",1143668,0,12.67,12.62,12.46,44.37,0,143.6,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.688,2.975,2.538,2.113,1.875,1.459,0,0
"2018-03-26 21:27:00",1143669,0,12.6,12.5,12.37,44.78,0,150.3,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.763,3.15,2.563,2.163,1.95,1.6,0,0
"2018-03-26 21:28:00",1143670,0,12.6,12.49,12.35,44.98,0,153.9,4.7,3.95,3.95,3.95,3.95,2.45,0.553,3.5,3.3,2.788,2.488,2.225,1.8,0,0
"2018-03-26 21:29:00",1143671,0,12.54,12.49,12.33,44.92,0,152.7,3.95,3.95,3.2,2.45,2.45,2.45,0.448,3.225,2.9,2.4,2.013,1.775,1.4,0,0
"2018-03-26 21:30:00",1143672,0,12.48,12.35,12.21,45.14,0,141.4,4.7,4.7,3.95,3.2,3.2,2.45,0.564,3.75,2.938,2.275,1.938,1.675,1.318,0,0
"2018-03-26 21:31:00",1143673,0,12.67,12.49,12.3,45.19,0,137.9,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.713,3.288,2.663,2.275,2.013,1.6,0,0
"2018-03-26 21:32:00",1143674,0,12.66,12.57,12.35,44.85,0,134.1,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.438,2.9,2.475,2.188,1.988,1.6,0,0
"2018-03-26 21:33:00",1143675,0,12.61,12.48,12.3,44.94,0,139.9,4.7,4.7,3.95,3.2,3.2,3.2,0.643,3.425,3.025,2.45,2.075,1.797,1.534,0,0
"2018-03-26 21:34:00",1143676,0,12.7,12.5,12.33,45.02,0,133.6,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.85,3.363,2.75,2.413,2.1,1.6,0,0
"2018-03-26 21:35:00",1143677,0,12.72,12.58,12.34,44.86,0,132.4,3.95,3.95,3.2,2.45,2.45,2.45,0.408,3.575,3,2.425,2.075,1.75,1.35,0,0
"2018-03-26 21:36:00",1143678,0,12.68,12.52,12.32,44.87,0,133.5,3.95,3.2,3.2,3.2,2.45,1.7,0.435,3.138,2.7,2.15,1.775,1.538,1.225,0,0
"2018-03-26 21:37:00",1143679,0,12.69,12.52,12.32,44.93,0,132.3,4.7,3.95,3.95,3.2,2.45,1.7,0.48,3.825,3.213,2.675,2.088,1.763,1.388,0,0
"2018-03-26 21:38:00",1143680,0,12.67,12.47,12.28,44.88,0,132,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.675,2.25,1.85,1.575,1.3,0.905,0,0
"2018-03-26 21:39:00",1143681,0,12.67,12.4,12.22,45.11,0,135.1,3.95,3.2,3.2,2.45,2.45,1.7,0.478,3.138,2.513,1.963,1.65,1.4,1.112,0,0
"2018-03-26 21:40:00",1143682,0,12.77,12.49,12.26,45.05,0,134.6,3.95,3.95,3.2,3.2,2.45,2.45,0.521,3.175,2.838,2.325,1.9,1.688,1.397,0,0
"2018-03-26 21:41:00",1143683,0,12.91,12.64,12.37,44.53,0,147,3.95,3.2,2.45,2.45,1.7,1.7,0.518,2.513,2.213,1.888,1.5,1.142,0.961,0,0
"2018-03-26 21:42:00",1143684,0,12.96,12.74,12.5,44.13,0,157,3.95,3.2,3.2,2.45,2.45,2.45,0.643,2.725,2.413,1.975,1.675,1.481,1.174,0,0
"2018-03-26 21:43:00",1143685,0,12.87,12.76,12.52,43.98,0,134,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.863,1.538,1.218,1.027,0.813,0.443,0,0
"2018-03-26 21:44:00",1143686,0,12.78,12.63,12.43,44.28,0,163.5,3.2,3.2,2.45,2.45,2.45,2.45,0.688,2.15,1.881,1.647,1.311,1.11,0.78,0,0
"2018-03-26 21:45:00",1143687,0,12.81,12.65,12.43,44.32,0,151,2.45,2.45,2.45,2.45,2.45,1.7,0.681,1.95,1.663,1.368,1.096,0.789,0.471,0,0
"2018-03-26 21:46:00",1143688,0,12.77,12.6,12.35,44.47,0,132,2.45,2.45,1.7,1.7,1.7,1.7,0.46,1.8,1.613,1.35,1.097,0.662,0.361,0,0
"2018-03-26 21:47:00",1143689,0,12.74,12.5,12.28,44.61,0,136.6,2.45,2.45,2.45,1.7,1.7,1.7,0.585,2.088,1.688,1.388,1.102,0.582,0.329,0,0
"2018-03-26 21:48:00",1143690,0,12.79,12.52,12.29,44.7,0,138,2.45,2.45,2.45,2.45,2.45,1.7,0.471,2.013,1.75,1.588,1.35,1.112,0.794,0,0
"2018-03-26 21:49:00",1143691,0,12.78,12.58,12.32,44.53,0,139.5,2.45,2.45,2.45,2.45,1.7,1.7,0.569,1.9,1.713,1.372,1.046,0.645,0.338,0,0
"2018-03-26 21:50:00",1143692,0,12.85,12.6,12.35,44.56,0,154,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.2,1.975,1.863,1.675,1.5,1.121,0,0
"2018-03-26 21:51:00",1143693,-1,12.97,12.7,12.45,44.2,0,150.3,3.2,2.45,2.45,2.45,2.45,2.45,0.738,1.95,1.825,1.588,1.186,0.88,0.729,0,0
"2018-03-26 21:52:00",1143694,-1,13.01,12.7,12.43,44.12,0,184,3.95,3.95,3.2,3.2,2.45,2.45,0.856,2.638,2.05,1.697,1.248,0.819,0.773,0,0
"2018-03-26 21:53:00",1143695,-1,13.22,12.9,12.6,43.84,0,170.8,3.95,3.95,3.95,3.2,3.2,2.45,0.554,2.6,2.413,1.95,1.613,1.525,1.196,0,0
"2018-03-26 21:54:00",1143696,-1,13.43,13.12,12.81,43.26,0,185.3,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.6,3.125,2.688,2.213,2.063,1.625,0,0
"2018-03-26 21:55:00",1143697,-1,13.62,13.38,13.08,42.61,0,177.2,4.7,4.7,3.95,3.2,3.2,2.45,0.518,4.012,3.5,2.963,2.575,2.225,1.8,0,0
"2018-03-26 21:56:00",1143698,-1,13.68,13.52,13.23,42,0,169,3.95,3.2,3.2,3.2,2.45,2.45,0.552,2.738,2.225,1.775,1.5,1.281,0.928,0,0
"2018-03-26 21:57:00",1143699,-1,13.7,13.48,13.24,41.94,0,174.9,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.613,3.175,2.563,2.175,1.938,1.45,0,0
"2018-03-26 21:58:00",1143700,-1,13.73,13.55,13.33,41.82,0,171.7,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.288,2.75,2.563,2.338,2,1.675,0,0
"2018-03-26 21:59:00",1143701,-1,13.74,13.57,13.36,41.64,0,171.9,4.7,4.7,3.95,3.2,3.2,2.45,0.685,3.788,2.838,2.188,1.925,1.684,1.296,0,0
"2018-03-26 22:00:00",1143702,-1,13.59,13.53,13.32,41.56,0,141.6,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.275,2.913,2.675,2.425,2.163,1.8,0,0
"2018-03-26 22:01:00",1143703,-1,12.99,13.03,12.9,42.66,0,123.3,3.2,3.2,2.45,2.45,2.45,1.7,0.609,2.263,2.138,1.8,1.381,1.173,0.998,0,0
"2018-03-26 22:02:00",1143704,-1,12.58,12.6,12.57,43.89,0,111.9,2.45,2.45,1.7,1.7,0.95,0,0.462,1.575,1.164,0.761,0.582,0.364,0,0,0
"2018-03-26 22:03:00",1143705,-1,12.31,12.31,12.32,44.67,0,116.9,2.45,1.7,0.95,0.95,0.95,0.95,0.354,1.638,0.662,0.633,0.348,0.158,0.016,0,0
"2018-03-26 22:04:00",1143706,-1,12.19,12.1,12.1,45.34,0,106.8,3.2,2.45,1.7,1.7,0.95,0,0.285,1.713,1.209,0.667,0.234,0.095,0,0,0
"2018-03-26 22:05:00",1143707,-1,12.06,11.95,11.91,45.85,0,116.2,1.7,1.7,0.95,0.95,0,0,0,0.872,0.722,0.491,0.048,0,0,0,0
"2018-03-26 22:06:00",1143708,-1,12.04,11.88,11.77,46.31,0,132.2,1.7,1.7,1.7,1.7,0.95,0,0.171,1.338,1.058,0.573,0.218,0.032,0,0,0
"2018-03-26 22:07:00",1143709,-1,12.01,11.85,11.71,46.56,0,128.5,2.45,1.7,1.7,0.95,0.95,0,0.171,1.438,1.213,0.893,0.332,0.032,0,0,0
"2018-03-26 22:08:00",1143710,-1,11.94,11.8,11.61,46.66,0,121.5,3.2,2.45,1.7,1.7,0.95,0,0.391,1.718,1.425,1.122,0.693,0.206,0,0,0
"2018-03-26 22:09:00",1143711,-1,12.01,11.81,11.58,46.96,0,122.6,3.95,3.2,3.2,2.45,2.45,2.45,0.651,2.775,2.338,1.9,1.528,1.101,0.809,0,0
"2018-03-26 22:10:00",1143712,-1,12.03,11.92,11.66,46.82,0,127.7,3.2,3.2,3.2,2.45,2.45,1.7,0.488,2.25,2.238,1.925,1.613,1.277,0.938,0,0
"2018-03-26 22:11:00",1143713,0,12.01,11.9,11.65,46.77,0,126.8,3.95,3.2,2.45,2.45,1.7,1.7,0.536,2.475,2.138,1.625,1.263,0.938,0.699,0,0
"2018-03-26 22:12:00",1143714,0,12.05,11.89,11.63,46.8,0,132.7,3.95,3.2,2.45,2.45,2.45,1.7,0.424,2.713,2.05,1.688,1.425,1.247,0.869,0,0
"2018-03-26 22:13:00",1143715,0,12.02,11.81,11.58,46.92,0,138.2,2.45,2.45,1.7,1.7,1.7,1.7,0.404,2,1.7,1.384,1.102,0.886,0.519,0,0
"2018-03-26 22:14:00",1143716,0,12.07,11.83,11.61,47.19,0,146.7,3.2,2.45,2.45,1.7,1.7,1.7,0.509,1.988,1.638,1.352,1.058,0.873,0.592,0,0
"2018-03-26 22:15:00",1143717,0,12.08,11.92,11.67,46.95,0,142.3,3.2,2.45,1.7,0.95,0,0,0,1.975,1.252,0.373,0.063,0,0,0,0
"2018-03-26 22:16:00",1143718,0,12.09,11.91,11.67,46.99,0,125.8,3.95,3.95,2.45,2.45,2.45,1.7,0.478,2.8,2.388,1.938,1.675,1.381,1.024,0,0
"2018-03-26 22:17:00",1143719,0,12.12,11.94,11.71,47.05,0,107.9,5.45,3.95,3.95,3.2,2.45,1.7,0.507,3.75,3.113,2.388,1.938,1.625,1.243,0,0
"2018-03-26 22:18:00",1143720,0,12.29,12.05,11.81,46.95,0,106.4,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.163,3.55,2.9,2.4,1.975,1.613,0,0
"2018-03-26 22:19:00",1143721,0,12.4,12.15,11.9,46.7,0,115.5,5.45,4.7,3.95,3.95,3.2,2.45,0.515,4.337,3.763,2.963,2.363,1.825,1.513,0,0
"2018-03-26 22:20:00",1143722,0,12.54,12.25,11.99,46.46,0,113.7,4.7,4.7,3.95,3.95,3.95,3.2,0.615,3.9,3.375,2.838,2.338,2,1.65,0,0
"2018-03-26 22:21:00",1143723,0,12.62,12.33,12.08,46.18,0,111.6,4.7,3.95,3.95,3.95,3.2,3.2,0.578,3.888,3.138,2.675,2.3,1.963,1.484,0,0
"2018-03-26 22:22:00",1143724,0,12.66,12.34,12.12,46.14,0,113.4,5.45,5.45,3.95,3.2,3.2,2.45,0.539,4.15,3.738,2.913,2.25,1.838,1.522,0,0
"2018-03-26 22:23:00",1143725,0,12.76,12.46,12.19,45.94,0,118.6,4.7,3.95,3.95,3.2,2.45,2.45,0.45,3.55,3.05,2.763,2.288,1.85,1.525,0,0
"2018-03-26 22:24:00",1143726,0,12.75,12.51,12.27,45.7,0,125.7,5.45,3.95,3.95,3.2,3.2,2.45,0.502,3.688,3.063,2.538,2.125,1.8,1.362,0,0
"2018-03-26 22:25:00",1143727,0,12.78,12.59,12.32,45.62,0,122.8,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.888,3.425,2.925,2.538,2.1,1.634,0,0
"2018-03-26 22:26:00",1143728,0,12.71,12.55,12.29,45.5,0,125.4,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.563,3.163,2.575,2.1,1.75,1.375,0,0
"2018-03-26 22:27:00",1143729,0,12.64,12.47,12.23,45.72,0,127,4.7,4.7,3.95,3.2,2.45,2.45,0.367,2.713,2.625,2.325,2.088,1.825,1.35,0,0
"2018-03-26 22:28:00",1143730,0,12.56,12.41,12.2,45.86,0,124.1,4.7,4.7,3.2,3.2,3.2,2.45,0.624,2.813,2.45,2.075,1.797,1.465,1.142,0,0
"2018-03-26 22:29:00",1143731,0,12.61,12.41,12.21,45.96,0,121.4,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.875,2.738,2.413,2.075,1.713,1.372,0,0
"2018-03-26 22:30:00",1143732,0,12.42,12.3,12.11,45.9,0,111.6,3.95,3.2,2.45,2.45,2.45,1.7,0.444,3.188,2.625,2.037,1.588,1.313,1.065,0,0
"2018-03-26 22:31:00",1143733,0,12.21,12.06,11.9,46.37,0,105.5,3.95,3.95,3.2,2.45,2.45,1.7,0.437,3.575,2.9,2.15,1.725,1.4,1.062,0,0
"2018-03-26 22:32:00",1143734,0,12.16,11.84,11.69,46.98,0,105.6,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.688,2.925,2.188,1.788,1.513,1.2,0,0
"2018-03-26 22:33:00",1143735,0,12.26,11.78,11.55,47.38,0,106.6,4.7,3.95,3.2,3.2,3.2,2.45,0.619,3.475,2.938,2.35,1.988,1.738,1.356,0,0
"2018-03-26 22:34:00",1143736,0,12.18,11.74,11.46,47.32,0,106.6,3.95,2.45,2.45,1.7,1.7,1.7,0.589,2.538,1.85,1.413,1.029,0.642,0.361,0,0
"2018-03-26 22:35:00",1143737,0,12.04,11.61,11.36,47.67,0,105.2,3.2,3.2,2.45,2.45,1.7,0.95,0.515,2.575,2,1.513,1.19,0.772,0.285,0,0
"2018-03-26 22:36:00",1143738,0,12.03,11.63,11.38,47.94,0,116.9,3.95,3.95,3.2,2.45,1.7,1.7,0.533,2.763,2.45,1.963,1.613,1.192,0.749,0,0
"2018-03-26 22:37:00",1143739,0,11.97,11.72,11.46,47.68,0,108.1,3.95,3.2,3.2,2.45,2.45,1.7,0.424,2.75,2.425,2.05,1.672,1.484,1.256,0,0
"2018-03-26 22:38:00",1143740,0,12.06,11.74,11.5,47.75,0,105.8,4.7,3.95,3.2,2.45,2.45,2.45,0.598,3.425,2.85,2.263,1.813,1.474,1.212,0,0
"2018-03-26 22:39:00",1143741,0,12.08,11.8,11.54,47.53,0,100.1,3.95,3.2,2.45,2.45,2.45,2.45,0.432,3.213,2.6,2.013,1.559,1.334,1.143,0,0
"2018-03-26 22:40:00",1143742,0,12.04,11.77,11.52,47.5,0,99.2,3.95,3.2,3.2,2.45,2.45,1.7,0.469,2.788,2.363,2.1,1.663,1.384,1.096,0,0
"2018-03-26 22:41:00",1143743,0,11.98,11.69,11.45,47.65,0,92.1,3.95,3.2,3.2,2.45,2.45,1.7,0.396,2.738,2.288,1.925,1.65,1.375,1.027,0,0
"2018-03-26 22:42:00",1143744,0,12,11.72,11.43,47.79,0,96.6,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.488,2.263,1.95,1.638,1.322,1.068,0,0
"2018-03-26 22:43:00",1143745,0,11.93,11.68,11.4,47.76,0,97.6,3.2,2.45,2.45,1.7,1.7,0.95,0.571,1.963,1.763,1.425,0.974,0.553,0.332,0,0
"2018-03-26 22:44:00",1143746,0,11.84,11.6,11.35,47.91,0,94.1,3.2,2.45,2.45,1.7,1.7,1.7,0.522,2.225,1.9,1.663,1.325,0.954,0.737,0,0
"2018-03-26 22:45:00",1143747,0,11.76,11.51,11.29,48.14,0,95.2,2.45,2.45,1.7,1.7,1.7,0.95,0.532,1.95,1.65,1.4,1.115,0.869,0.554,0,0
"2018-03-26 22:46:00",1143748,0,11.64,11.36,11.18,48.4,0,110.6,2.45,2.45,2.45,1.7,1.7,0.95,0.424,1.9,1.713,1.6,1.322,0.939,0.586,0,0
"2018-03-26 22:47:00",1143749,0,11.65,11.31,11.14,48.61,0,101.1,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.85,1.475,1.175,0.886,0.468,0.19,0,0
"2018-03-26 22:48:00",1143750,0,11.6,11.25,11.05,48.81,0,100.7,2.45,1.7,1.7,1.7,0.95,0,0.458,1.688,1.475,1.147,0.757,0.348,0,0,0
"2018-03-26 22:49:00",1143751,0,11.59,11.23,10.98,49.02,0,96,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.5,1.263,1.027,0.598,0.174,0.048,0,0
"2018-03-26 22:50:00",1143752,0,11.56,11.26,10.98,49.04,0,105,2.45,1.7,1.7,1.7,1.7,0.95,0.451,1.688,1.259,1.002,0.782,0.266,0.158,0,0
"2018-03-26 22:51:00",1143753,-1,11.64,11.3,11.05,49.07,0,117.2,3.2,2.45,3.2,1.7,1.7,1.7,0.579,2.213,1.763,1.447,1.083,0.673,0.405,0,0
"2018-03-26 22:52:00",1143754,-1,11.64,11.4,11.13,48.81,0,105.5,3.2,2.45,2.45,2.45,1.7,1.7,0.507,2.075,1.838,1.575,1.322,0.901,0.5,0,0
"2018-03-26 22:53:00",1143755,-1,11.55,11.35,11.12,48.72,0,112.1,3.2,2.45,1.7,0.95,0.95,0.95,0.339,2.05,1.563,0.939,0.348,0.142,0.032,0,0
"2018-03-26 22:54:00",1143756,-1,11.5,11.23,11.02,48.98,0,111.1,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.4,1.8,1.3,0.923,0.532,0.348,0,0
"2018-03-26 22:55:00",1143757,-1,11.57,11.14,10.93,49.34,0,116.9,3.95,3.2,2.45,2.45,1.7,1.7,0.523,2.888,2.225,1.788,1.513,1.155,0.847,0,0
"2018-03-26 22:56:00",1143758,-1,11.54,11.14,10.89,49.39,0,101.9,3.2,3.2,2.45,1.7,1.7,1.7,0.231,2.05,1.788,1.425,1.134,0.915,0.662,0,0
"2018-03-26 22:57:00",1143759,-1,11.39,10.97,10.77,49.54,0,101.4,3.2,2.45,1.7,1.7,1.7,1.7,0.51,2.213,1.688,1.309,0.957,0.743,0.282,0,0
"2018-03-26 22:58:00",1143760,-1,11.27,10.82,10.65,49.89,0,111.3,3.2,1.7,0.95,0,0,0,0,1.963,1.181,0.396,0,0,0,0,0
"2018-03-26 22:59:00",1143761,-1,11.23,10.75,10.57,50.3,0,119.2,2.45,1.7,1.7,1.7,0.95,0.95,0.323,1.825,1.313,1.011,0.674,0.127,0.032,0,0
"2018-03-26 23:00:00",1143762,-1,11.19,10.75,10.52,50.47,0,117.5,2.45,2.45,1.7,1.7,1.7,0.95,0.391,1.713,1.438,1.097,0.553,0.136,0.048,0,0
"2018-03-26 23:01:00",1143763,-1,11.12,10.73,10.49,50.47,0,107.7,2.45,1.7,1.7,1.7,1.7,0.95,0.513,2.063,1.438,1.25,0.86,0.547,0.206,0,0
"2018-03-26 23:02:00",1143764,-1,11.16,10.68,10.44,50.62,0,112.1,3.2,2.45,2.45,1.7,0.95,0,0.453,2.138,1.8,1.413,0.977,0.332,0,0,0
"2018-03-26 23:03:00",1143765,-1,11.14,10.73,10.46,50.62,0,113,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.838,1.55,1.256,0.916,0.683,0.396,0,0
"2018-03-26 23:04:00",1143766,-1,11.06,10.71,10.45,50.56,0,108.4,3.2,2.45,2.45,2.45,1.7,1.7,0.593,1.913,1.488,1.14,0.841,0.439,0.329,0,0
"2018-03-26 23:05:00",1143767,-1,11,10.68,10.44,50.75,0,104,2.45,2.45,1.7,1.7,1.7,1.7,0.594,1.763,1.65,1.299,0.818,0.471,0.367,0,0
"2018-03-26 23:06:00",1143768,-1,10.99,10.72,10.46,50.67,0,90.4,2.45,2.45,1.7,1.7,1.7,0.95,0.469,1.95,1.475,1.209,0.702,0.212,0.127,0,0
"2018-03-26 23:07:00",1143769,-1,11.03,10.72,10.46,50.71,0,84.2,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.063,1.625,1.325,1.093,0.864,0.332,0,0
"2018-03-26 23:08:00",1143770,-1,10.96,10.68,10.44,50.62,0,87.3,3.2,1.7,1.7,1.7,0.95,0.95,0.465,1.988,1.45,1.2,0.905,0.57,0.253,0,0
"2018-03-26 23:09:00",1143771,-1,10.94,10.61,10.36,50.82,0,81.5,2.45,2.45,1.7,0.95,0.95,0,0.442,1.613,1.563,1.175,0.823,0.301,0,0,0
"2018-03-26 23:10:00",1143772,-1,10.85,10.58,10.31,51.02,0,77.52,2.45,1.7,1.7,1.7,0.95,0,0.475,1.75,1.413,1.134,0.82,0.459,0,0,0
"2018-03-26 23:11:00",1143773,0,10.82,10.55,10.28,51.07,0,67.81,2.45,2.45,1.7,0.95,0.95,0,0.368,1.938,1.35,0.977,0.57,0.174,0,0,0
"2018-03-26 23:12:00",1143774,0,10.91,10.48,10.22,51.14,0,76.91,2.45,1.7,1.7,0.95,0.95,0,0.237,2.025,1.218,0.87,0.633,0.063,0,0,0
"2018-03-26 23:13:00",1143775,0,11.01,10.49,10.2,51.41,0,72.2,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.775,1.422,1.083,0.667,0.361,0.063,0,0
"2018-03-26 23:14:00",1143776,0,10.97,10.58,10.22,51.21,0,67.51,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.663,1.313,0.99,0.791,0.37,0.174,0,0
"2018-03-26 23:15:00",1143777,0,10.99,10.65,10.28,50.91,0,63.37,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.913,1.588,1.25,1.002,0.737,0.427,0,0
"2018-03-26 23:16:00",1143778,0,11.02,10.63,10.26,50.87,0,67.13,2.45,2.45,1.7,1.7,1.7,0.95,0.386,1.763,1.6,1.288,1.04,0.788,0.317,0,0
"2018-03-26 23:17:00",1143779,0,11.02,10.7,10.32,50.8,0,66.91,2.45,2.45,1.7,1.7,1.7,1.7,0.56,1.688,1.738,1.4,1.143,0.721,0.468,0,0
"2018-03-26 23:18:00",1143780,0,11.05,10.73,10.37,50.62,0,57.08,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.538,1.425,1.172,0.86,0.364,0.063,0,0
"2018-03-26 23:19:00",1143781,0,11.07,10.72,10.36,50.62,0,51.83,1.7,1.7,0.95,0,0.95,0,0.237,1.375,1.322,0.744,0,0.063,0,0,0
"2018-03-26 23:20:00",1143782,0,11.1,10.71,10.33,50.5,0,39.66,2.45,2.45,1.7,1.7,1.7,1.7,0.537,1.347,1.231,1.062,0.453,0.497,0.595,0,0
"2018-03-26 23:21:00",1143783,0,11.16,10.68,10.26,50.68,0,31.87,1.7,2.45,2.45,2.45,1.7,1.7,0.408,1.118,1.174,1.575,1.309,1.09,1.047,0,0
"2018-03-26 23:22:00",1143784,0,11.16,10.71,10.26,50.51,0,22.88,1.7,2.45,1.7,1.7,1.7,1.7,0.339,0.838,1.413,1.513,1.149,0.893,0.908,0,0
"2018-03-26 23:23:00",1143785,0,11.18,10.63,10.15,50.64,0,3.124,1.7,2.45,2.45,1.7,1.7,1.7,0.437,0.832,1.575,1.6,1.3,0.753,0.759,0,0
"2018-03-26 23:24:00",1143786,0,11.24,10.81,10.25,50.71,0,18.63,1.7,2.45,2.45,1.7,1.7,1.7,0.543,0.715,1.25,1.3,0.909,0.825,0.888,0,0
"2018-03-26 23:25:00",1143787,0,11.3,11.02,10.39,50.08,0,7.949,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.722,1.008,1.027,0.174,0.364,0.111,0,0
"2018-03-26 23:26:00",1143788,0,11.24,11.08,10.49,49.5,0,47.31,1.7,1.7,0.95,0,0,0,0,0.392,0.392,0.063,0,0,0,0,0
"2018-03-26 23:27:00",1143789,0,11.3,11.11,10.55,49.8,0,60.25,1.7,1.7,0.95,0.95,0.95,0,0.285,0.551,0.483,0.253,0.142,0.095,0,0,0
"2018-03-26 23:28:00",1143790,0,11.34,11.2,10.69,49.4,0,50.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 23:29:00",1143791,0,11.4,11.21,10.73,49.33,0,84.3,0.95,0.95,0.95,0.95,0,0,0,0.19,0.412,0.412,0.127,0,0,0,0
"2018-03-26 23:30:00",1143792,0,11.48,11.27,10.86,49.3,0,101.6,0.95,1.7,1.7,0.95,0.95,0,0.171,0.222,0.567,0.63,0.38,0.032,0,0,0
"2018-03-26 23:31:00",1143793,0,11.52,11.29,10.9,48.94,0,101.4,1.7,1.7,0.95,0,0,0,0,0.282,0.551,0.079,0,0,0,0,0
"2018-03-26 23:32:00",1143794,0,11.53,11.25,10.88,49.04,0,106.6,1.7,2.45,1.7,1.7,0.95,0.95,0.354,1.177,1.158,0.992,0.557,0.158,0.079,0,0
"2018-03-26 23:33:00",1143795,0,11.55,11.3,10.91,49.04,0,113.5,2.45,2.45,1.7,1.7,0.95,0.95,0.207,1.575,1.588,1.213,0.703,0.048,0.063,0,0
"2018-03-26 23:34:00",1143796,0,11.57,11.34,10.93,48.91,0,116.2,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.513,1.475,1.25,1.015,0.554,0.142,0,0
"2018-03-26 23:35:00",1143797,0,11.64,11.41,10.98,48.86,0,117.7,1.7,1.7,1.7,1.7,0,0,0,1.375,1.425,1.081,0.662,0,0,0,0
"2018-03-26 23:36:00",1143798,0,11.59,11.42,11,48.63,0,113.5,1.7,1.7,1.7,1.7,0,0,0,1.106,1.122,0.999,0.519,0,0,0,0
"2018-03-26 23:37:00",1143799,0,11.59,11.36,10.98,48.75,0,127.8,1.7,1.7,1.7,0.95,0,0,0,0.689,1.077,0.547,0.19,0,0,0,0
"2018-03-26 23:38:00",1143800,0,11.7,11.42,10.97,48.94,0,126.3,1.7,1.7,0.95,0,0,0,0,0.689,1.04,0.475,0,0,0,0,0
"2018-03-26 23:39:00",1143801,0,11.72,11.48,10.97,48.64,0,133.5,1.7,1.7,1.7,0.95,0,0,0,0.263,0.579,0.123,0.016,0,0,0,0
"2018-03-26 23:40:00",1143802,0,11.72,11.52,11.03,48.62,0,127.2,1.7,1.7,1.7,0.95,0,0,0,0.993,0.946,0.646,0.348,0,0,0,0
"2018-03-26 23:41:00",1143803,0,11.7,11.53,11.08,48.4,0,111.9,1.7,1.7,0.95,0.95,0,0,0,0.961,1.062,0.792,0.38,0,0,0,0
"2018-03-26 23:42:00",1143804,0,11.63,11.46,11.03,48.38,0,115,2.45,1.7,1.7,0.95,0,0,0,1.538,1.35,1.113,0.681,0,0,0,0
"2018-03-26 23:43:00",1143805,0,11.63,11.32,10.93,48.69,0,112.5,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.788,1.663,1.338,0.948,0.412,0.063,0,0
"2018-03-26 23:44:00",1143806,0,11.61,11.25,10.82,49.01,0,114.1,2.45,2.45,1.7,0.95,0.95,0,0.285,1.775,1.738,1.225,0.697,0.095,0,0,0
"2018-03-26 23:45:00",1143807,0,11.63,11.28,10.7,49.19,0,116.6,2.45,2.45,1.7,0.95,0,0,0,1.875,1.788,1.4,0.744,0,0,0,0
"2018-03-26 23:46:00",1143808,0,11.63,11.38,10.67,49.01,0,111,2.45,1.7,1.7,1.7,0.95,0,0.207,1.6,1.588,1.288,0.757,0.048,0,0,0
"2018-03-26 23:47:00",1143809,0,11.59,11.36,10.6,48.77,0,107.5,1.7,2.45,1.7,0.95,0,0,0,1.5,1.613,1.087,0.301,0,0,0,0
"2018-03-26 23:48:00",1143810,0,11.59,11.33,10.6,48.88,0,112.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.475,1.463,1.134,0.665,0.032,0,0,0
"2018-03-26 23:49:00",1143811,0,11.58,11.26,10.57,49,0,113.7,1.7,1.7,1.7,0.95,0,0,0,1.238,1.375,0.911,0.174,0,0,0,0
"2018-03-26 23:50:00",1143812,0,11.58,11.29,10.6,49.13,0,120.8,1.7,1.7,1.7,0.95,0,0,0,0.812,1.213,0.766,0.032,0,0,0,0
"2018-03-26 23:51:00",1143813,-1,11.61,11.28,10.62,49.08,0,126.5,1.7,1.7,1.7,0,0,0,0,0.845,1.113,0.703,0,0,0,0,0
"2018-03-26 23:52:00",1143814,-1,11.67,11.34,10.64,49.12,0,131,1.7,1.7,1.7,0,0,0,0,1.35,1.15,0.797,0,0,0,0,0
"2018-03-26 23:53:00",1143815,-1,11.77,11.42,10.76,49.07,0,127,2.45,2.45,1.7,1.7,0.95,0,0.354,1.4,1.425,0.964,0.582,0.158,0,0,0
"2018-03-26 23:54:00",1143816,-1,11.79,11.54,10.9,48.65,0,120.3,1.7,1.7,1.7,1.7,0.95,0,0.263,1.033,0.948,0.513,0.155,0.079,0,0,0
"2018-03-26 23:55:00",1143817,-1,11.7,11.41,10.83,48.54,0,123.6,1.7,1.7,1.7,0.95,0,0,0,1.388,1.263,0.914,0.142,0,0,0,0
"2018-03-26 23:56:00",1143818,-1,11.67,11.32,10.76,48.85,0,111.3,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.788,1.575,1.181,0.734,0.269,0.142,0,0
"2018-03-26 23:57:00",1143819,-1,11.66,11.28,10.72,49.05,0,109.5,1.7,2.45,1.7,1.7,0.95,0.95,0.305,1.563,1.588,1.037,0.392,0.111,0.016,0,0
"2018-03-26 23:58:00",1143820,-1,11.61,11.26,10.62,49.14,0,109.5,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.7,1.813,1.488,1.024,0.535,0.063,0,0
"2018-03-26 23:59:00",1143821,-1,11.61,11.22,10.55,49.28,0,109.4,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.913,1.875,1.6,1.263,0.971,0.392,0,0
"2018-03-27 00:00:00",1143822,-1,11.62,11.25,10.55,49.3,0,110.8,2.45,2.45,1.7,1.7,0.95,0,0.471,1.563,1.725,1.375,0.949,0.412,0,0,0
"2018-03-27 00:01:00",1143823,-1,11.56,11.23,10.49,49.17,0,107.6,2.45,1.7,1.7,0.95,0,0,0,1.4,1.438,1.062,0.554,0,0,0,0
"2018-03-27 00:02:00",1143824,-1,11.54,11.14,10.41,49.37,0,107.7,2.45,2.45,1.7,1.7,0.95,0,0.207,1.713,1.675,1.175,0.611,0.048,0,0,0
"2018-03-27 00:03:00",1143825,-1,11.47,11,10.26,49.3,0,110,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.9,1.512,0.774,0.465,0.158,0.063,0,0
"2018-03-27 00:04:00",1143826,-1,11.45,10.7,10.09,50.11,0,117.7,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.7,1.613,0.925,0.449,0.174,0.016,0,0
"2018-03-27 00:05:00",1143827,-1,11.47,10.81,10.16,50.42,0,110.6,2.45,2.45,1.7,1.7,0.95,0,0.402,1.6,1.538,1.093,0.443,0.222,0,0,0
"2018-03-27 00:06:00",1143828,-1,11.4,10.71,10.1,50.15,0,115,2.45,2.45,2.45,1.7,0.95,0.95,0.368,1.85,1.413,0.555,0.237,0.174,0.079,0,0
"2018-03-27 00:07:00",1143829,-1,11.35,10.69,10.17,50.75,0,108.4,2.45,2.45,1.7,1.7,1.7,0.95,0.554,1.625,1.575,1.206,0.873,0.632,0.348,0,0
"2018-03-27 00:08:00",1143830,-1,11.17,10.67,10.18,50.48,0,106.6,1.7,1.7,0.95,0.95,0,0,0,1.288,1.018,0.237,0.048,0,0,0,0
"2018-03-27 00:09:00",1143831,-1,11.07,10.54,10.14,50.65,0,110.3,2.45,1.7,0.95,0,0,0,0,1.513,0.614,0.095,0,0,0,0,0
"2018-03-27 00:10:00",1143832,-1,11.07,10.45,10.08,50.96,0,112.5,2.45,2.45,1.7,0.95,0.95,0.95,0.442,1.75,1.388,0.983,0.633,0.301,0.158,0,0
"2018-03-27 00:11:00",1143833,0,11.08,10.48,10.02,51.34,0,123.3,2.45,2.45,2.45,1.7,1.7,0.95,0.443,1.875,1.75,1.208,0.673,0.25,0.032,0,0
"2018-03-27 00:12:00",1143834,0,11.12,10.52,10.02,51.25,0,120.3,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.513,1.425,1.134,0.971,0.671,0.38,0,0
"2018-03-27 00:13:00",1143835,0,11.09,10.51,10.01,51.06,0,104.2,1.7,1.7,0.95,0.95,0,0,0,1.247,1.097,0.57,0.111,0,0,0,0
"2018-03-27 00:14:00",1143836,0,10.98,10.43,9.95,51.2,0,106.1,2.45,1.7,1.7,0.95,0,0,0,1.347,1.056,0.769,0.19,0,0,0,0
"2018-03-27 00:15:00",1143837,0,10.9,10.37,9.92,51.41,0,121.2,2.45,1.7,1.7,0.95,0.95,0,0.38,1.481,1.021,0.845,0.523,0.19,0,0,0
"2018-03-27 00:16:00",1143838,0,11.02,10.45,10,51.65,0,135.2,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.297,1.131,0.781,0.595,0.142,0.079,0,0
"2018-03-27 00:17:00",1143839,0,11.01,10.48,10.01,51.22,0,109.6,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.509,0.377,0.222,0.19,0.158,0.127,0,0
"2018-03-27 00:18:00",1143840,0,11.11,10.48,10.03,51.24,0,101.6,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.256,1.165,0.99,0.873,0.57,0.016,0,0
"2018-03-27 00:19:00",1143841,0,11.1,10.42,9.99,51.15,0,97.3,1.7,1.7,0.95,0.95,0,0,0,1.147,0.854,0.728,0.332,0,0,0,0
"2018-03-27 00:20:00",1143842,0,11.09,10.29,9.9,51.46,0,92.6,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.425,1.3,1.031,0.839,0.523,0.063,0,0
"2018-03-27 00:21:00",1143843,0,11.06,10.26,9.82,51.78,0,94.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.974,1.052,0.749,0.487,0.332,0.142,0,0
"2018-03-27 00:22:00",1143844,0,11.07,10.2,9.77,51.79,0,115.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.023,0.266,0.234,0.158,0.032,0,0,0
"2018-03-27 00:23:00",1143845,0,11.18,10.24,9.8,52.06,0,144.2,3.2,1.7,1.7,1.7,0.95,0.95,0.468,1.838,1.234,0.933,0.788,0.554,0.111,0,0
"2018-03-27 00:24:00",1143846,0,11.38,10.44,9.93,51.99,0,124.7,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.325,1.238,0.99,0.728,0.332,0.095,0,0
"2018-03-27 00:25:00",1143847,0,11.29,10.56,9.95,51.31,0,105.8,1.7,1.7,1.7,1.7,1.7,0.95,0.435,1.127,1.122,0.778,0.503,0.234,0.048,0,0
"2018-03-27 00:26:00",1143848,0,11.13,10.54,9.93,51.04,0,98.8,2.45,2.45,1.7,1.7,1.7,1.7,0.606,1.613,1.359,1.061,0.878,0.698,0.487,0,0
"2018-03-27 00:27:00",1143849,0,11.22,10.41,9.85,51.26,0,109.2,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.313,2.213,1.925,1.65,1.438,1.115,0,0
"2018-03-27 00:28:00",1143850,0,11.5,10.54,9.8,51.37,0,118.6,2.45,2.45,1.7,1.7,1.7,0.95,0.52,1.813,1.613,1.073,0.724,0.338,0.158,0,0
"2018-03-27 00:29:00",1143851,0,11.45,10.46,9.69,50.98,0,117.7,2.45,1.7,1.7,0.95,0,0.95,0,1.563,1.247,0.757,0.048,0,0.016,0,0
"2018-03-27 00:30:00",1143852,0,11.27,10.43,9.69,51.48,0,149.1,2.45,1.7,0.95,0.95,0.95,0.95,0.368,1.534,0.907,0.523,0.253,0.174,0.095,0,0
"2018-03-27 00:31:00",1143853,0,11.3,10.5,9.81,51.57,0,119.9,3.2,2.45,2.45,1.7,1.7,1.7,0.608,2.125,1.362,0.944,0.547,0.404,0.379,0,0
"2018-03-27 00:32:00",1143854,0,11.2,10.57,9.93,51.31,0,116,3.2,3.2,2.45,1.7,1.7,1.7,0.594,2.713,2.125,1.434,0.872,0.455,0.278,0,0
"2018-03-27 00:33:00",1143855,0,11.1,10.47,9.99,51.31,0,109.9,3.95,3.2,2.45,2.45,1.7,1.7,0.447,3.025,2.538,1.975,1.538,1.177,0.844,0,0
"2018-03-27 00:34:00",1143856,0,11.17,10.58,10.09,51.47,0,119.6,5.45,3.95,3.2,3.2,3.2,3.2,0.589,3.575,2.938,2.475,2.05,1.713,1.381,0,0
"2018-03-27 00:35:00",1143857,0,11.27,10.85,10.47,50.93,0,128.1,3.2,3.2,3.2,3.2,2.45,2.45,0.586,2.463,1.975,1.713,1.513,1.356,1.071,0,0
"2018-03-27 00:36:00",1143858,0,11.11,10.69,10.32,50.41,0,120.9,4.7,5.45,3.95,2.45,2.45,2.45,0.588,3.05,2.75,2.125,1.575,1.24,0.754,0,0
"2018-03-27 00:37:00",1143859,0,11.26,10.6,10.21,51,0,120.3,4.7,3.95,3.2,2.45,2.45,1.7,0.379,3.725,3.138,2.513,1.963,1.45,0.999,0,0
"2018-03-27 00:38:00",1143860,0,11.25,10.43,10.06,51.16,0,122.4,6.2,5.45,5.45,5.45,4.7,3.95,0.86,4.3,3.638,2.988,2.55,2.113,1.609,0,0
"2018-03-27 00:39:00",1143861,0,11.79,11.04,10.69,51.32,0,141.7,6.2,5.45,5.45,4.7,3.95,3.95,0.654,4.1,3.55,3.2,2.9,2.563,2.238,0,0
"2018-03-27 00:40:00",1143862,0,11.74,11.2,10.73,49.51,0,128.2,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.538,3.075,2.513,2.138,1.788,1.497,0,0
"2018-03-27 00:41:00",1143863,0,11.64,11.01,10.63,49.91,0,141.1,5.45,5.45,3.95,3.95,3.2,2.45,0.705,4,3.313,2.588,2.2,1.938,1.49,0,0
"2018-03-27 00:42:00",1143864,0,12.13,11.47,11.09,50.17,0,162.4,6.2,6.2,5.45,5.45,4.7,4.7,0.825,4.9,4.387,3.625,3.225,2.888,2.338,0,0
"2018-03-27 00:43:00",1143865,0,12.42,12.01,11.57,48.25,0,155.1,5.45,4.7,3.95,3.95,3.95,3.2,0.503,4.462,3.663,2.938,2.513,2.213,1.825,0,0
"2018-03-27 00:44:00",1143866,0,12.47,12.06,11.66,47.77,0,166.3,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.325,3.55,2.963,2.638,2.338,1.863,0,0
"2018-03-27 00:45:00",1143867,0,12.45,12.08,11.72,47.66,0,169.3,5.45,5.45,4.7,3.2,3.2,3.2,0.556,4.412,3.538,2.775,2.25,2.063,1.638,0,0
"2018-03-27 00:46:00",1143868,0,12.5,12.09,11.76,47.71,0,170.9,5.45,4.7,3.95,3.95,3.2,3.2,0.442,4.05,3.313,2.688,2.3,2.037,1.713,0,0
"2018-03-27 00:47:00",1143869,0,12.48,12.14,11.81,47.44,0,171.4,4.7,3.95,3.2,3.2,2.45,2.45,0.54,3.613,2.838,2.325,1.925,1.672,1.338,0,0
"2018-03-27 00:48:00",1143870,0,12.5,12.15,11.82,47.47,0,166.4,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.012,3.425,2.663,2.25,1.863,1.538,0,0
"2018-03-27 00:49:00",1143871,0,12.43,12.11,11.79,47.44,0,162.1,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.838,3.1,2.5,2.088,1.8,1.463,0,0
"2018-03-27 00:50:00",1143872,0,12.4,12.04,11.75,47.69,0,167.9,5.45,4.7,3.95,3.95,3.2,2.45,0.437,4.612,3.863,3.138,2.713,2.325,1.863,0,0
"2018-03-27 00:51:00",1143873,-1,12.4,12.09,11.77,47.61,0,167,4.7,4.7,4.7,3.95,3.2,3.2,0.564,4.187,3.475,2.7,2.425,2.175,1.8,0,0
"2018-03-27 00:52:00",1143874,-1,12.28,11.99,11.71,47.69,0,164.9,5.45,4.7,3.95,3.95,3.95,3.95,0.686,4.187,3.325,2.663,2.438,2.163,1.8,0,0
"2018-03-27 00:53:00",1143875,-1,12.32,11.9,11.65,48.09,0,163.6,5.45,4.7,3.95,3.2,3.2,2.45,0.58,4.437,3.55,2.813,2.45,2.175,1.588,0,0
"2018-03-27 00:54:00",1143876,-1,12.29,11.96,11.67,47.92,0,162.5,4.7,3.95,3.95,3.2,3.2,2.45,0.556,4.012,3.2,2.5,2.175,1.838,1.377,0,0
"2018-03-27 00:55:00",1143877,-1,12.2,11.86,11.57,47.96,0,163.2,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.9,2.988,2.375,2.075,1.813,1.375,0,0
"2018-03-27 00:56:00",1143878,-1,12.09,11.73,11.46,48.31,0,163.1,4.7,3.95,3.2,2.45,2.45,1.7,0.483,3.925,3.138,2.475,1.963,1.663,1.322,0,0
"2018-03-27 00:57:00",1143879,-1,12.07,11.67,11.38,48.51,0,157.3,4.7,3.95,3.2,3.2,2.45,2.45,0.372,4.012,3.3,2.625,2.213,1.875,1.425,0,0
"2018-03-27 00:58:00",1143880,-1,12,11.61,11.31,48.63,0,154.2,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.9,3.15,2.388,2.125,1.925,1.538,0,0
"2018-03-27 00:59:00",1143881,-1,11.87,11.49,11.21,48.84,0,154.2,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.975,3.138,2.638,2.263,2.113,1.663,0,0
"2018-03-27 01:00:00",1143882,-1,11.84,11.41,11.15,49.23,0,159.8,6.2,5.45,4.7,4.7,3.95,3.2,0.704,4.325,3.6,2.813,2.35,2.037,1.75,0,0
"2018-03-27 01:01:00",1143883,-1,12.04,11.63,11.35,49.14,0,168.5,5.45,5.45,4.7,3.95,3.95,3.2,0.691,4.287,3.775,3.263,2.875,2.55,2.063,0,0
"2018-03-27 01:02:00",1143884,-1,12,11.69,11.37,48.44,0,163.8,5.45,4.7,3.2,3.2,2.45,2.45,0.417,4.1,3.05,2.3,1.9,1.638,1.343,0,0
"2018-03-27 01:03:00",1143885,-1,11.99,11.61,11.32,48.66,0,156.9,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.85,3.225,2.55,2.163,1.863,1.375,0,0
"2018-03-27 01:04:00",1143886,-1,11.96,11.56,11.28,48.79,0,158.6,6.2,5.45,4.7,3.95,3.95,3.2,0.702,4.212,3.363,2.913,2.538,2.225,1.772,0,0
"2018-03-27 01:05:00",1143887,-1,12.04,11.63,11.36,48.78,0,157.2,4.7,4.7,3.95,3.2,3.2,2.45,0.512,3.738,3.2,2.55,2.125,1.975,1.431,0,0
"2018-03-27 01:06:00",1143888,-1,11.83,11.56,11.29,48.52,0,151.5,3.95,3.95,3.2,2.45,2.45,2.45,0.474,3.238,2.675,2.138,1.888,1.675,1.243,0,0
"2018-03-27 01:07:00",1143889,-1,11.67,11.34,11.11,49.02,0,147,4.7,3.95,3.95,3.2,3.2,3.2,0.549,4,3.238,2.675,2.275,1.988,1.575,0,0
"2018-03-27 01:08:00",1143890,-1,11.57,11.24,11,49.4,0,146.3,4.7,3.95,3.95,3.95,3.2,2.45,0.566,3.638,2.925,2.45,2.113,1.913,1.525,0,0
"2018-03-27 01:09:00",1143891,-1,11.54,11.05,10.8,49.78,0,153.9,5.45,3.95,3.2,2.45,2.45,1.7,0.45,3.725,2.85,2.188,1.825,1.55,1.124,0,0
"2018-03-27 01:10:00",1143892,-1,11.4,11.01,10.73,50,0,147.4,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.275,2.475,1.95,1.613,1.513,1.027,0,0
"2018-03-27 01:11:00",1143893,0,11.27,10.76,10.5,50.4,0,144.3,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.7,2.7,2.138,1.713,1.413,1.077,0,0
"2018-03-27 01:12:00",1143894,0,11.21,10.57,10.29,51.15,0,145.1,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.825,2.838,2.15,1.7,1.497,1.099,0,0
"2018-03-27 01:13:00",1143895,0,11.42,10.5,10.18,51.6,0,150.1,5.45,4.7,3.2,3.2,2.45,2.45,0.437,4.337,3.325,2.475,2.05,1.825,1.459,0,0
"2018-03-27 01:14:00",1143896,0,11.6,10.76,10.32,51.2,0,149,4.7,3.95,3.2,3.2,3.2,2.45,0.589,3.713,3.038,2.325,1.9,1.688,1.252,0,0
"2018-03-27 01:15:00",1143897,0,11.22,10.71,10.28,50.78,0,146,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.4,2.675,1.9,1.538,1.388,0.996,0,0
"2018-03-27 01:16:00",1143898,0,11.06,10.48,10.13,51.29,0,150.4,4.7,3.95,3.2,2.45,1.7,1.7,0.358,3.575,2.838,2.175,1.75,1.438,1.147,0,0
"2018-03-27 01:17:00",1143899,0,11.11,10.39,10.02,51.73,0,150.8,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.55,2.625,2.013,1.625,1.45,1.152,0,0
"2018-03-27 01:18:00",1143900,0,11.15,10.4,9.98,51.92,0,150.5,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.513,2.825,2.088,1.688,1.438,1.112,0,0
"2018-03-27 01:19:00",1143901,0,11.04,10.44,10,51.76,0,145.9,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.263,2.575,2,1.738,1.463,1.134,0,0
"2018-03-27 01:20:00",1143902,0,10.87,10.36,9.96,51.76,0,147,3.95,3.2,2.45,2.45,1.7,1.7,0.45,3.175,2.388,1.763,1.413,1.112,0.85,0,0
"2018-03-27 01:21:00",1143903,0,10.83,10.19,9.83,52.06,0,150,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.463,2.575,1.888,1.463,1.297,0.938,0,0
"2018-03-27 01:22:00",1143904,0,10.83,10.15,9.77,52.33,0,147.5,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.1,2.488,1.9,1.538,1.309,0.746,0,0
"2018-03-27 01:23:00",1143905,0,10.83,10.15,9.75,52.35,0,147.3,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.388,2.488,1.788,1.488,1.222,0.886,0,0
"2018-03-27 01:24:00",1143906,0,10.85,10.08,9.67,52.58,0,147.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.375,2.575,1.863,1.513,1.313,0.962,0,0
"2018-03-27 01:25:00",1143907,0,10.81,10.08,9.64,52.67,0,147.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.538,2.7,1.988,1.613,1.4,0.936,0,0
"2018-03-27 01:26:00",1143908,0,10.74,10.06,9.62,52.65,0,144.4,3.95,3.2,2.45,1.7,1.7,1.7,0.425,3.25,2.438,1.913,1.525,1.206,0.907,0,0
"2018-03-27 01:27:00",1143909,0,10.67,9.99,9.57,52.89,0,149.3,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.488,2.713,1.963,1.625,1.338,0.973,0,0
"2018-03-27 01:28:00",1143910,0,10.64,10.14,9.7,52.81,0,146,3.95,3.95,3.2,2.45,2.45,2.45,0.476,3.338,2.825,2.45,2.1,1.788,1.397,0,0
"2018-03-27 01:29:00",1143911,0,10.5,10.09,9.74,52.54,0,147.7,3.95,3.2,3.2,2.45,1.7,1.7,0.438,3.1,2.288,1.688,1.322,1.087,0.734,0,0
"2018-03-27 01:30:00",1143912,0,10.42,9.96,9.64,52.88,0,152.5,3.95,3.2,3.2,2.45,2.45,1.7,0.522,3.25,2.425,1.85,1.5,1.252,0.879,0,0
"2018-03-27 01:31:00",1143913,0,10.52,9.98,9.64,53,0,149.6,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.413,2.725,2.1,1.738,1.575,1.247,0,0
"2018-03-27 01:32:00",1143914,0,10.56,10.03,9.66,52.76,0,148.4,3.95,3.2,2.45,2.45,2.45,1.7,0.5,3.463,2.663,1.925,1.638,1.343,1.004,0,0
"2018-03-27 01:33:00",1143915,0,10.62,10.03,9.66,52.79,0,145.5,4.7,3.2,3.2,2.45,2.45,1.7,0.419,3.35,2.713,2.013,1.75,1.525,1.25,0,0
"2018-03-27 01:34:00",1143916,0,10.41,9.97,9.63,52.81,0,143.2,3.95,3.2,2.45,2.45,2.45,1.7,0.441,3.4,2.688,1.85,1.475,1.275,0.885,0,0
"2018-03-27 01:35:00",1143917,0,10.38,9.82,9.5,53.31,0,143.8,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.725,2.838,2.213,1.8,1.513,1.106,0,0
"2018-03-27 01:36:00",1143918,0,10.34,9.73,9.4,53.66,0,140.8,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.188,2.463,1.85,1.45,1.213,0.886,0,0
"2018-03-27 01:37:00",1143919,0,10.24,9.56,9.26,54.05,0,138.8,4.7,3.95,3.2,2.45,2.45,1.7,0.461,3.613,2.738,2.088,1.663,1.343,0.934,0,0
"2018-03-27 01:38:00",1143920,0,10.35,9.53,9.16,54.34,0,139.7,4.7,3.2,3.2,2.45,1.7,1.7,0.358,3.55,2.688,2.225,1.738,1.438,1.075,0,0
"2018-03-27 01:39:00",1143921,0,10.41,9.53,9.14,54.42,0,143.4,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.45,2.65,2.075,1.725,1.463,1.097,0,0
"2018-03-27 01:40:00",1143922,0,10.3,9.59,9.16,54.15,0,144.3,3.95,3.2,2.45,1.7,1.7,0.95,0.424,2.975,2.288,1.6,1.225,0.939,0.269,0,0
"2018-03-27 01:41:00",1143923,0,10.19,9.51,9.13,54.22,0,146.5,3.95,3.95,3.2,2.45,2.45,2.45,0.45,3.088,2.475,2.013,1.613,1.372,1.014,0,0
"2018-03-27 01:42:00",1143924,0,10.23,9.64,9.25,54.04,0,142.6,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.913,2.463,1.938,1.613,1.35,0.968,0,0
"2018-03-27 01:43:00",1143925,0,10.12,9.68,9.28,53.7,0,144.8,3.2,2.45,2.45,1.7,1.7,1.7,0.571,2.725,1.975,1.588,1.18,0.919,0.547,0,0
"2018-03-27 01:44:00",1143926,0,9.94,9.53,9.19,53.8,0,134.9,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.35,1.7,1.213,0.924,0.538,0.063,0,0
"2018-03-27 01:45:00",1143927,0,9.74,9.3,9.03,54.24,0,140,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.375,1.538,1.049,0.437,0.032,0.016,0,0
"2018-03-27 01:46:00",1143928,0,9.88,9.23,8.91,54.99,0,149.1,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.563,2,1.45,1.138,0.741,0.317,0,0
"2018-03-27 01:47:00",1143929,0,9.96,9.36,8.95,54.8,0,145.2,3.2,3.2,2.45,2.45,2.45,1.7,0.5,2.875,2.388,1.95,1.55,1.293,0.922,0,0
"2018-03-27 01:48:00",1143930,0,9.97,9.39,8.92,54.39,0,146.5,3.95,3.2,2.45,1.7,1.7,1.7,0.436,2.925,2.163,1.663,1.288,0.952,0.706,0,0
"2018-03-27 01:49:00",1143931,0,9.96,9.37,8.91,54.39,0,140.7,3.95,3.2,2.45,1.7,1.7,1.7,0.348,2.825,2.275,1.763,1.388,1.109,0.817,0,0
"2018-03-27 01:50:00",1143932,0,9.98,9.36,8.88,54.37,0,145.8,3.95,3.2,2.45,1.7,1.7,1.7,0.479,2.95,2.325,1.813,1.313,1.055,0.662,0,0
"2018-03-27 01:51:00",1143933,-1,9.93,9.35,8.88,54.24,0,141.3,2.45,2.45,1.7,1.7,1.7,0.95,0.538,2.125,1.638,1.288,0.936,0.481,0.063,0,0
"2018-03-27 01:52:00",1143934,-1,9.72,9.22,8.81,54.36,0,149.6,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.363,1.488,1.087,0.943,0.712,0.253,0,0
"2018-03-27 01:53:00",1143935,-1,9.99,9.25,8.88,54.68,0,140.4,3.95,3.95,3.2,3.2,3.2,2.45,0.579,2.963,2.638,2.15,1.763,1.5,1.028,0,0
"2018-03-27 01:54:00",1143936,-1,9.96,9.5,9.04,53.81,0,127.6,3.95,3.2,2.45,2.45,2.45,1.7,0.475,2.963,2.575,1.975,1.538,1.243,0.727,0,0
"2018-03-27 01:55:00",1143937,-1,9.83,9.34,8.93,54.01,0,123,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.075,2.45,1.963,1.438,1.143,0.718,0,0
"2018-03-27 01:56:00",1143938,-1,9.67,9.16,8.79,54.31,0,131.9,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.125,2.663,2.175,1.663,1.438,1.193,0,0
"2018-03-27 01:57:00",1143939,-1,9.7,9.09,8.75,54.58,0,133.2,3.95,3.2,3.2,3.2,2.45,2.45,0.572,3.075,2.638,2.188,1.9,1.6,1.277,0,0
"2018-03-27 01:58:00",1143940,-1,9.77,9.08,8.7,54.25,0,147.8,3.95,2.45,2.45,2.45,1.7,1.7,0.55,2.875,2.063,1.513,1.074,0.781,0.389,0,0
"2018-03-27 01:59:00",1143941,-1,9.71,9.05,8.63,54.08,0,181.4,3.2,2.45,2.45,1.7,1.7,1.7,0.562,2.25,1.888,1.428,1.114,0.793,0.655,0,0
"2018-03-27 02:00:00",1143942,-1,9.62,9.02,8.61,54.18,0,146.7,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.313,1.588,1.121,0.632,0.237,0.127,0,0
"2018-03-27 02:01:00",1143943,-1,9.63,9,8.62,54.28,0,144.1,4.7,4.7,3.95,3.2,2.45,2.45,0.739,3.163,2.568,1.987,1.436,1.176,0.815,0,0
"2018-03-27 02:02:00",1143944,-1,10.17,9.22,8.74,54.01,0,129.3,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.813,3.038,2.588,2.125,1.688,1.231,0,0
"2018-03-27 02:03:00",1143945,-1,9.97,9.17,8.69,53.46,0,136.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.425,2.638,1.95,1.575,1.3,0.87,0,0
"2018-03-27 02:04:00",1143946,-1,9.96,9.07,8.63,54.23,0,138,3.95,3.95,3.2,3.2,2.45,1.7,0.415,3.513,2.975,2.438,1.938,1.575,1.275,0,0
"2018-03-27 02:05:00",1143947,-1,10.04,9.1,8.61,54.28,0,137.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.788,2.388,1.913,1.425,1.056,0.741,0,0
"2018-03-27 02:06:00",1143948,-1,9.95,9.1,8.63,54.03,0,157.1,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.063,2.4,1.863,1.5,1.275,1.021,0,0
"2018-03-27 02:07:00",1143949,-1,10.34,9.34,8.84,53.12,0,165.6,3.95,3.95,3.2,2.45,1.7,1.7,0.547,2.875,2.563,1.95,1.65,1.267,0.932,0,0
"2018-03-27 02:08:00",1143950,-1,10.47,9.88,9.27,50.98,0,159.4,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.538,3.038,2.338,1.913,1.663,1.318,0,0
"2018-03-27 02:09:00",1143951,-1,10.38,9.97,9.41,50.08,0,194.3,3.95,3.2,2.45,2.45,2.45,1.7,0.526,2.388,1.875,1.588,1.475,1.384,0.972,0,0
"2018-03-27 02:10:00",1143952,-1,10.09,9.74,9.28,50.74,0,181.9,2.45,2.45,1.7,1.7,1.7,1.7,0.625,1.493,1.308,0.89,0.657,0.543,0.465,0,0
"2018-03-27 02:11:00",1143953,0,10.06,9.64,9.22,51.1,0,186.9,3.95,3.2,2.45,1.7,1.7,1.7,0.567,2.4,1.938,1.488,1.018,0.705,0.421,0,0
"2018-03-27 02:12:00",1143954,0,10.13,9.75,9.29,50.6,0,161,3.2,3.2,2.45,1.7,1.7,1.7,0.538,2.25,1.825,1.347,0.892,0.62,0.107,0,0
"2018-03-27 02:13:00",1143955,0,10.18,9.71,9.3,50.38,0,159.2,3.95,3.2,3.2,2.45,1.7,1.7,0.442,2.775,2.275,1.8,1.413,1.165,0.557,0,0
"2018-03-27 02:14:00",1143956,0,10.2,9.77,9.35,50.49,0,137.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.013,2.5,2.088,1.738,1.475,1.172,0,0
"2018-03-27 02:15:00",1143957,0,10.29,9.9,9.48,50.15,0,163.7,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.513,2.175,1.9,1.488,1.322,0.944,0,0
"2018-03-27 02:16:00",1143958,0,10.41,10.03,9.6,49.18,0,175.3,3.2,3.2,2.45,2.45,1.7,1.7,0.438,2.45,2.2,1.725,1.422,1.152,0.832,0,0
"2018-03-27 02:17:00",1143959,0,10.31,10.02,9.58,49.06,0,144.9,3.2,2.45,1.7,1.7,1.7,0.95,0.529,2.1,1.725,1.275,0.812,0.652,0.19,0,0
"2018-03-27 02:18:00",1143960,0,10.27,9.85,9.46,49.9,0,152.1,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.95,1.775,1.388,1.138,0.863,0.377,0,0
"2018-03-27 02:19:00",1143961,0,10.18,9.78,9.36,50.12,0,171.2,3.2,2.45,1.7,1.7,0.95,0.95,0.368,1.888,1.534,1.029,0.377,0.174,0.032,0,0
"2018-03-27 02:20:00",1143962,0,10.14,9.68,9.26,50.12,0,182.8,3.2,3.2,1.7,1.7,1.7,1.7,0.531,1.8,0.962,0.552,0.268,0.253,0.171,0,0
"2018-03-27 02:21:00",1143963,0,10.23,9.78,9.37,49.87,0,183.4,3.95,3.95,3.2,2.45,2.45,2.45,0.511,2.2,2.063,1.75,1.463,1.334,0.992,0,0
"2018-03-27 02:22:00",1143964,0,10.44,9.95,9.52,49.29,0,201.3,5.45,5.45,4.7,3.95,3.95,2.45,0.834,3.425,3.075,2.475,2.037,1.788,1.383,0,0
"2018-03-27 02:23:00",1143965,0,10.72,10.44,9.95,47.81,0,178.9,4.7,3.95,3.95,3.2,3.2,2.45,0.737,2.538,2.188,1.975,1.572,1.298,0.902,0,0
"2018-03-27 02:24:00",1143966,0,10.46,10.16,9.72,48.28,0,165,3.2,2.45,1.7,1.7,0,0,0,1.214,1.093,0.67,0.297,0,0,0,0
"2018-03-27 02:25:00",1143967,0,10.4,10.02,9.65,48.81,0,162.8,2.45,1.7,1.7,0.95,0,0,0,0.313,0.171,0.139,0.095,0,0,0,0
"2018-03-27 02:26:00",1143968,0,10.34,9.94,9.51,49.06,0,212.9,2.45,1.7,0.95,0.95,0,0,0,1.311,0.503,0.158,0.032,0,0,0,0
"2018-03-27 02:27:00",1143969,0,10.19,9.74,9.3,49.55,0,175.9,1.7,0,0,0.95,0,0.95,0,0.218,0,0,0.079,0,0.032,0,0
"2018-03-27 02:28:00",1143970,0,9.96,9.54,9.12,50.14,0,150.5,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.437,0.841,0.484,0.25,0.063,0.016,0,0
"2018-03-27 02:29:00",1143971,0,9.72,9.17,8.84,51.21,0,128.9,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.534,1.763,1.625,1.4,1.168,0.898,0,0
"2018-03-27 02:30:00",1143972,0,9.41,8.78,8.53,52.74,0,116.6,2.45,2.45,2.45,1.7,1.7,1.7,0.598,1.688,1.588,1.375,1.19,0.758,0.56,0,0
"2018-03-27 02:31:00",1143973,0,9.05,8.48,8.21,54.13,0,114.4,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.925,1.55,1.225,0.902,0.38,0.048,0,0
"2018-03-27 02:32:00",1143974,0,8.88,8.26,7.896,55.23,0,113.6,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.088,1.788,1.488,1.113,0.776,0.127,0,0
"2018-03-27 02:33:00",1143975,0,8.78,8.2,7.669,55.72,0,115.6,2.45,2.45,1.7,0.95,0.95,0,0.122,1.888,1.625,1.288,0.712,0.016,0,0,0
"2018-03-27 02:34:00",1143976,0,8.61,8.03,7.533,56.18,0,116.7,2.45,2.45,1.7,1.7,0.95,0,0.411,1.988,1.525,1.243,0.803,0.237,0,0,0
"2018-03-27 02:35:00",1143977,0,8.44,7.78,7.418,56.56,0,113.2,2.45,1.7,1.7,0.95,0,0,0,1.825,1.375,0.643,0.095,0,0,0,0
"2018-03-27 02:36:00",1143978,0,8.4,7.652,7.276,57.54,0,121.7,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.013,1.588,1.159,0.741,0.237,0.032,0,0
"2018-03-27 02:37:00",1143979,0,8.21,7.686,7.23,57.69,0,112.2,2.45,1.7,0.95,0.95,0,0,0,1.7,1.097,0.744,0.396,0,0,0,0
"2018-03-27 02:38:00",1143980,0,8.23,7.447,7.114,57.69,0,112,2.45,1.7,0.95,0.95,0.95,0,0.305,2.075,1.097,0.855,0.396,0.111,0,0,0
"2018-03-27 02:39:00",1143981,0,8.48,7.247,6.962,58.36,0,111,2.45,1.7,1.7,0.95,0.95,0,0.122,1.988,1.413,1.022,0.475,0.016,0,0,0
"2018-03-27 02:40:00",1143982,0,8.67,7.331,6.846,59.15,0,113.7,2.45,2.45,1.7,1.7,0.95,0,0.368,1.875,1.7,1.325,0.851,0.174,0,0,0
"2018-03-27 02:41:00",1143983,0,8.67,7.46,6.847,58.95,0,111.9,2.45,1.7,1.7,1.7,1.7,0.95,0.409,1.625,1.5,1.225,0.987,0.757,0.222,0,0
"2018-03-27 02:42:00",1143984,0,8.63,7.506,6.83,59.01,0,99.3,2.45,2.45,1.7,0.95,0.95,0,0.368,1.638,1.413,1.062,0.776,0.174,0,0,0
"2018-03-27 02:43:00",1143985,0,8.4,7.482,6.772,58.9,0,87.7,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.6,1.55,1.15,0.912,0.491,0.016,0,0
"2018-03-27 02:44:00",1143986,0,8.23,7.326,6.584,58.96,0,68.26,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.438,1.45,1.25,0.958,0.709,0.048,0,0
"2018-03-27 02:45:00",1143987,0,7.978,6.862,6.209,59.33,0,48.63,1.7,2.45,1.7,1.7,1.7,0.95,0.325,1.475,1.913,1.375,0.836,1.138,0.665,0,0
"2018-03-27 02:46:00",1143988,0,7.478,6.455,5.874,60.79,0,33.32,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.888,2.238,1.513,0.907,0.946,0.317,0,0
"2018-03-27 02:47:00",1143989,0,7.279,6.344,5.72,61.78,0,41.15,2.45,2.45,2.45,1.7,1.7,0.95,0.395,1.8,2.25,1.6,0.933,0.943,0.57,0,0
"2018-03-27 02:48:00",1143990,0,7.327,6.218,5.638,62.21,0,48.65,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.875,2.163,1.425,0.917,0.602,0.174,0,0
"2018-03-27 02:49:00",1143991,0,7.477,6.151,5.571,62.75,0,51.88,2.45,2.45,1.7,1.7,0.95,0,0.448,2.013,2.238,1.45,1.022,0.317,0,0,0
"2018-03-27 02:50:00",1143992,0,7.546,6.154,5.533,63.03,0,49.97,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.15,2.175,1.45,1.002,0.456,0.095,0,0
"2018-03-27 02:51:00",1143993,-1,7.511,6.045,5.473,62.95,0,48.63,3.2,2.45,1.7,1.7,0.95,0,0.42,2.425,2.013,1.425,1.087,0.697,0,0,0
"2018-03-27 02:52:00",1143994,-1,7.189,5.851,5.388,63.28,0,40.44,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.713,2.013,1.438,1.084,0.776,0.174,0,0
"2018-03-27 02:53:00",1143995,-1,6.917,5.726,5.3,63.88,0,42.97,3.2,2.45,1.7,1.7,0.95,0,0.448,2.938,2.088,1.425,1.018,0.317,0,0,0
"2018-03-27 02:54:00",1143996,-1,6.966,5.676,5.219,64.4,0,51.95,3.2,2.45,1.7,1.7,1.7,0.95,0.358,3.038,2.238,1.525,1.172,0.82,0.253,0,0
"2018-03-27 02:55:00",1143997,-1,7.239,5.728,5.194,64.88,0,61.37,3.2,2.45,1.7,1.7,1.7,0.95,0.386,3.063,2.238,1.488,1.075,0.788,0.364,0,0
"2018-03-27 02:56:00",1143998,-1,7.424,5.799,5.173,64.9,0,65.6,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.088,2.213,1.438,1.062,0.792,0.253,0,0
"2018-03-27 02:57:00",1143999,-1,7.435,5.829,5.142,64.81,0,70.5,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.25,2.275,1.513,1.047,0.665,0.095,0,0
"2018-03-27 02:58:00",1144000,-1,7.577,5.841,5.133,64.9,0,75.45,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.338,2.7,1.85,1.35,0.983,0.396,0,0
"2018-03-27 02:59:00",1144001,-1,7.704,5.93,5.149,64.92,0,76.86,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.238,2.675,1.838,1.35,1.077,0.712,0,0
"2018-03-27 03:00:00",1144002,-1,7.584,5.797,5.095,64.42,0,77.44,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.113,2.025,1.275,0.861,0.443,0.127,0,0
"2018-03-27 03:01:00",1144003,-1,7.512,5.695,5.066,65.05,0,80.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.225,2.288,1.55,1.134,0.832,0.19,0,0
"2018-03-27 03:02:00",1144004,-1,7.718,5.744,5.099,65.48,0,81.9,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.1,2.425,1.538,1.163,0.877,0.57,0,0
"2018-03-27 03:03:00",1144005,-1,7.794,5.819,5.134,65.52,0,81.6,3.2,3.2,2.45,1.7,1.7,0.95,0.3,3.038,2.45,1.7,1.313,1.1,0.728,0,0
"2018-03-27 03:04:00",1144006,-1,7.649,5.88,5.194,65.29,0,82.3,3.2,3.2,1.7,1.7,1.7,0.95,0.464,2.963,2.05,1.463,1.097,0.706,0.269,0,0
"2018-03-27 03:05:00",1144007,-1,7.533,5.824,5.213,65.23,0,80.8,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.875,2.213,1.575,1.213,0.946,0.332,0,0
"2018-03-27 03:06:00",1144008,-1,7.53,5.933,5.294,65.48,0,81.3,3.2,2.45,2.45,1.7,1.7,0.95,0.538,2.888,2.113,1.513,1.106,0.62,0.269,0,0
"2018-03-27 03:07:00",1144009,-1,7.485,5.945,5.318,65.36,0,85.9,3.2,3.2,2.45,1.7,1.7,0.95,0.366,2.8,2.25,1.6,1.225,0.987,0.523,0,0
"2018-03-27 03:08:00",1144010,-1,7.558,6.105,5.383,65.41,0,83.8,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.55,2.075,1.45,0.948,0.567,0.253,0,0
"2018-03-27 03:09:00",1144011,-1,7.437,6.162,5.387,64.83,0,81.7,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.525,1.963,1.338,0.857,0.348,0.016,0,0
"2018-03-27 03:10:00",1144012,-1,7.364,6.116,5.407,64.61,0,84.2,3.2,3.2,1.7,1.7,0.95,0.95,0.442,2.538,1.975,1.35,0.893,0.301,0.032,0,0
"2018-03-27 03:11:00",1144013,0,7.332,6.084,5.385,64.69,0,87.7,3.2,2.45,1.7,1.7,1.7,0,0.497,2.463,2.075,1.425,0.997,0.472,0,0,0
"2018-03-27 03:12:00",1144014,0,7.441,6.058,5.377,64.73,0,88.8,3.2,2.45,2.45,1.7,1.7,0.95,0.404,2.813,2.238,1.538,1.122,0.886,0.285,0,0
"2018-03-27 03:13:00",1144015,0,7.507,6.084,5.329,65.02,0,86.3,3.2,2.45,1.7,1.7,1.7,0.95,0.259,2.713,2.413,1.675,1.225,0.968,0.127,0,0
"2018-03-27 03:14:00",1144016,0,7.439,6.202,5.292,64.81,0,88.7,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.65,2.313,1.675,1.275,0.968,0.427,0,0
"2018-03-27 03:15:00",1144017,0,7.391,6.243,5.275,64.46,0,83.9,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.538,2.2,1.525,1.022,0.614,0.095,0,0
"2018-03-27 03:16:00",1144018,0,7.295,6.194,5.269,64.12,0,80.3,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.475,2.125,1.488,1.087,0.554,0.111,0,0
"2018-03-27 03:17:00",1144019,0,7.171,6.015,5.243,64.11,0,82.7,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.5,2.138,1.388,1.138,0.87,0.427,0,0
"2018-03-27 03:18:00",1144020,0,7.114,5.937,5.18,64.86,0,80.1,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.363,2.15,1.413,1.087,0.832,0.285,0,0
"2018-03-27 03:19:00",1144021,0,7.05,5.98,5.191,64.86,0,81.9,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.475,2.075,1.4,1.072,0.792,0.285,0,0
"2018-03-27 03:20:00",1144022,0,7.067,5.856,5.152,64.85,0,85.2,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.388,2.263,1.488,1.062,0.697,0.19,0,0
"2018-03-27 03:21:00",1144023,0,7.048,5.904,5.124,65.25,0,85.3,3.2,2.45,2.45,1.7,0.95,0.95,0.305,2.538,2.338,1.6,1.1,0.839,0.127,0,0
"2018-03-27 03:22:00",1144024,0,7.039,5.913,5.145,65.05,0,87.2,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.613,2.413,1.625,1.238,1.047,0.475,0,0
"2018-03-27 03:23:00",1144025,0,7.029,5.813,5.131,64.95,0,88.7,3.2,2.45,2.45,1.7,1.7,0.95,0.27,2.738,2.163,1.5,1.163,0.94,0.475,0,0
"2018-03-27 03:24:00",1144026,0,6.956,5.569,5.058,64.93,0,87.2,3.2,2.45,1.7,1.7,1.7,0.95,0.494,2.688,1.963,1.188,0.75,0.424,0.19,0,0
"2018-03-27 03:25:00",1144027,0,6.882,5.371,4.933,65.5,0,88,3.2,2.45,1.7,0.95,0,0,0,2.725,1.738,0.627,0.396,0,0,0,0
"2018-03-27 03:26:00",1144028,0,6.663,5.226,4.822,65.86,0,88.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.475,1.525,0.247,0.174,0.032,0,0,0
"2018-03-27 03:27:00",1144029,0,6.664,5.21,4.738,66.63,0,93.6,3.2,2.45,1.7,1.7,1.7,0.95,0.501,2.588,2.125,1.438,1.059,0.671,0.19,0,0
"2018-03-27 03:28:00",1144030,0,6.824,5.264,4.721,66.74,0,100.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.638,2.075,1.4,0.977,0.459,0.127,0,0
"2018-03-27 03:29:00",1144031,0,6.964,5.317,4.691,66.87,0,100.7,3.2,3.2,1.7,1.7,0.95,0,0.453,2.688,2.075,1.363,0.962,0.332,0,0,0
"2018-03-27 03:30:00",1144032,0,6.883,5.4,4.713,66.44,0,102.7,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.738,1.838,1.059,0.662,0.111,0.032,0,0
"2018-03-27 03:31:00",1144033,0,6.76,5.239,4.643,66.19,0,104.3,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.6,1.813,1.113,0.674,0.19,0.016,0,0
"2018-03-27 03:32:00",1144034,0,6.751,5.139,4.581,66.41,0,103.8,3.2,2.45,0.95,0.95,0,0,0,2.475,1.563,0.681,0.095,0,0,0,0
"2018-03-27 03:33:00",1144035,0,6.706,5.081,4.527,66.72,0,102.5,2.45,1.7,0.95,0,0,0,0,2.288,1.325,0.142,0,0,0,0,0
"2018-03-27 03:34:00",1144036,0,6.47,5.05,4.488,66.92,0,96,2.45,1.7,0,0,0,0,0,2.2,1.238,0,0,0,0,0,0
"2018-03-27 03:35:00",1144037,0,6.346,5.019,4.451,66.98,0,95.5,2.45,1.7,0.95,0,0,0,0,2.225,1.363,0.158,0,0,0,0,0
"2018-03-27 03:36:00",1144038,0,6.294,4.934,4.41,67.07,0,91.7,2.45,1.7,1.7,0.95,0,0,0,2.288,1.388,0.832,0.348,0,0,0,0
"2018-03-27 03:37:00",1144039,0,6.339,4.896,4.362,67.41,0,90.3,2.45,2.45,1.7,1.7,0.95,0,0.411,2.288,1.8,1.188,0.912,0.237,0,0,0
"2018-03-27 03:38:00",1144040,0,6.352,4.982,4.367,67.66,0,91.8,2.45,2.45,1.7,1.7,0.95,0,0.323,2.325,1.713,1.213,0.883,0.127,0,0,0
"2018-03-27 03:39:00",1144041,0,6.306,4.964,4.371,67.36,0,98.2,2.45,2.45,1.7,0.95,0,0,0,2.063,1.6,1.062,0.602,0,0,0,0
"2018-03-27 03:40:00",1144042,0,6.337,5.058,4.378,67.71,0,95.7,2.45,2.45,1.7,0.95,0.95,0,0.207,1.813,1.713,1.175,0.792,0.048,0,0,0
"2018-03-27 03:41:00",1144043,0,6.402,5.253,4.48,67.49,0,99.6,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.288,1.813,1.363,1.072,0.693,0.095,0,0
"2018-03-27 03:42:00",1144044,0,6.779,5.253,4.61,66.81,0,101.5,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.288,1.813,1.413,1.113,0.937,0.269,0,0
"2018-03-27 03:43:00",1144045,0,6.746,5.141,4.597,66.62,0,105.5,2.45,2.45,1.7,1.7,0.95,0,0.453,2.313,1.763,1.113,0.836,0.332,0,0,0
"2018-03-27 03:44:00",1144046,0,6.971,5.088,4.518,67.02,0,105.2,3.2,2.45,1.7,1.7,0.95,0,0.442,2.213,1.875,1.238,0.832,0.301,0,0,0
"2018-03-27 03:45:00",1144047,0,7.073,5.471,4.554,67.36,0,102.1,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.025,1.75,1.438,1.05,0.475,0.095,0,0
"2018-03-27 03:46:00",1144048,0,7.003,5.698,4.77,66.26,0,95.7,2.45,2.45,1.7,1.7,0.95,0,0.411,1.863,1.65,1.363,1.1,0.712,0,0,0
"2018-03-27 03:47:00",1144049,0,7.041,5.662,4.861,65.56,0,97.7,2.45,1.7,1.7,1.7,0.95,0,0.458,1.838,1.463,1.2,0.785,0.348,0,0,0
"2018-03-27 03:48:00",1144050,0,6.905,5.668,4.86,65.19,0,94.3,2.45,2.45,1.7,0.95,0,0,0,1.938,1.6,1.125,0.712,0,0,0,0
"2018-03-27 03:49:00",1144051,0,7.009,5.58,4.794,65.2,0,101.6,2.45,2.45,1.7,1.7,0.95,0,0.471,1.9,1.675,1.275,0.883,0.412,0,0,0
"2018-03-27 03:50:00",1144052,0,7.12,5.58,4.751,65.18,0,99.1,2.45,1.7,1.7,0.95,0,0,0,1.613,1.288,0.453,0.079,0,0,0,0
"2018-03-27 03:51:00",1144053,-1,6.926,5.455,4.69,65.01,0,100,1.7,1.7,0,0,0,0,0,1.4,1.125,0,0,0,0,0,0
"2018-03-27 03:52:00",1144054,-1,6.756,5.467,4.633,65.53,0,100.5,1.7,0.95,0,0,0,0,0,1.4,0.934,0,0,0,0,0,0
"2018-03-27 03:53:00",1144055,-1,6.916,5.485,4.635,65.58,0,105.8,1.7,1.7,0,0,0,0,0,1.538,1.225,0,0,0,0,0,0
"2018-03-27 03:54:00",1144056,-1,7,5.568,4.646,65.4,0,98.9,2.45,1.7,0,0.95,0,0,0,1.7,1.4,0,0.332,0,0,0,0
"2018-03-27 03:55:00",1144057,-1,7.103,5.546,4.641,65.28,0,98.9,2.45,1.7,1.7,1.7,0.95,0,0.458,1.688,1.6,1.225,0.924,0.348,0,0,0
"2018-03-27 03:56:00",1144058,-1,7.129,5.592,4.636,65.23,0,98.3,1.7,1.7,1.7,0.95,0,0,0,1.55,1.625,1.213,0.823,0,0,0,0
"2018-03-27 03:57:00",1144059,-1,7.108,5.56,4.664,65.13,0,101.4,1.7,1.7,1.7,0.95,0,0,0,1.563,1.525,1.012,0.538,0,0,0,0
"2018-03-27 03:58:00",1144060,-1,7.162,5.559,4.641,65.25,0,104.2,2.45,1.7,1.7,0.95,0.95,0,0.237,1.588,1.55,1.175,0.618,0.063,0,0,0
"2018-03-27 03:59:00",1144061,-1,7.29,5.645,4.716,65.41,0,103.7,1.7,1.7,1.7,1.7,0.95,0,0.391,1.575,1.425,1.338,1.062,0.744,0,0,0
"2018-03-27 04:00:00",1144062,-1,7.202,5.82,4.893,64.94,0,100.3,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.813,1.6,1.188,0.997,0.785,0.206,0,0
"2018-03-27 04:01:00",1144063,-1,7.153,5.532,4.853,63.96,0,99.5,2.45,2.45,1.7,1.7,1.7,0.95,0.451,1.913,1.65,0.984,0.677,0.266,0.253,0,0
"2018-03-27 04:02:00",1144064,-1,7.225,5.267,4.724,64.83,0,100.8,2.45,2.45,1.7,0.95,0.95,0,0.354,1.925,1.75,1.009,0.649,0.158,0,0,0
"2018-03-27 04:03:00",1144065,-1,7.267,5.288,4.61,65.6,0,104,2.45,1.7,1.7,0.95,0,0,0,1.95,1.638,1.006,0.332,0,0,0,0
"2018-03-27 04:04:00",1144066,-1,7.323,5.144,4.509,65.5,0,105.9,2.45,1.7,0.95,0,0,0,0,1.675,1.313,0.237,0,0,0,0,0
"2018-03-27 04:05:00",1144067,-1,7.199,4.952,4.405,65.5,0,93.4,1.7,0.95,0,0,0,0,0,0.943,0.142,0,0,0,0,0,0
"2018-03-27 04:06:00",1144068,-1,6.915,4.761,4.283,65.7,0,87.5,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-03-27 04:07:00",1144069,-1,6.82,4.681,4.21,66.56,0,92.2,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-03-27 04:08:00",1144070,-1,6.687,4.68,4.166,67.02,0,93.8,0,1.7,1.7,1.7,0.95,0.95,0.473,0,0.468,0.896,0.708,0.427,0.127,0,0
"2018-03-27 04:09:00",1144071,-1,6.443,4.523,4.044,67.26,0,92.4,0,1.7,1.7,1.7,0.95,0,0.435,0,0.645,0.847,0.595,0.285,0,0,0
"2018-03-27 04:10:00",1144072,-1,6.426,4.548,4.082,68.02,0,89.1,1.7,0.95,0,0,0,0,0,0.948,0.127,0,0,0,0,0,0
"2018-03-27 04:11:00",1144073,0,6.636,4.7,4.175,68.22,0,89.1,1.7,1.7,0.95,0,0,0,0,1.175,0.94,0.095,0,0,0,0,0
"2018-03-27 04:12:00",1144074,0,6.753,4.815,4.245,67.94,0,89,1.7,0.95,0,0,0,0,0,0.718,0.459,0,0,0,0,0,0
"2018-03-27 04:13:00",1144075,0,6.713,4.827,4.183,67.42,0,89,0,0,1.7,1.7,1.7,0.95,0.5,0,0,0.704,0.746,0.611,0.237,0,0
"2018-03-27 04:14:00",1144076,0,6.532,4.721,4.071,67.22,0,81.8,0,1.7,1.7,1.7,0.95,0,0.354,0,0.386,1.25,0.968,0.158,0,0,0
"2018-03-27 04:15:00",1144077,0,6.198,4.548,3.856,67.26,0,318.2,1.7,2.45,1.7,1.7,0.95,0.95,0.442,0.722,1.775,1.4,1.009,0.649,0.063,0,0
"2018-03-27 04:16:00",1144078,0,5.736,4.349,3.686,68.23,0,301.1,1.7,2.45,1.7,0.95,0.95,0,0.305,0.833,1.563,1.156,0.538,0.111,0,0,0
"2018-03-27 04:17:00",1144079,0,5.599,4.433,3.718,69.02,0,311.2,0,0.95,0.95,0,0,0,0,0,0.855,0.618,0,0,0,0,0
"2018-03-27 04:18:00",1144080,0,5.557,4.626,3.8,68.94,0,340.3,0,1.7,0.95,0,0,0,0,0,1.062,0.712,0,0,0,0,0
"2018-03-27 04:19:00",1144081,0,5.496,4.767,3.826,68.52,0,0.383,0,0.95,0.95,0,0,0,0,0,0.697,0.142,0,0,0,0,0
"2018-03-27 04:20:00",1144082,0,5.504,4.825,3.831,68.18,0,16.85,0,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0
"2018-03-27 04:21:00",1144083,0,5.532,4.891,3.841,67.96,0,38.14,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-03-27 04:22:00",1144084,0,5.522,4.943,3.786,67.66,0,35.41,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-03-27 04:23:00",1144085,0,5.536,5.026,3.84,67.51,0,48.63,0.95,0,0.95,0,0,0,0,0.158,0,0.063,0,0,0,0,0
"2018-03-27 04:24:00",1144086,0,5.726,5.118,4.134,67.28,0,69.29,0.95,0,0.95,0.95,0,0,0,0.807,0,0.839,0.744,0,0,0,0
"2018-03-27 04:25:00",1144087,0,6.021,5.213,4.395,66.95,0,73.22,1.7,1.7,1.7,0.95,0,0,0,1.163,0.247,1.062,0.903,0,0,0,0
"2018-03-27 04:26:00",1144088,0,6.246,5.234,4.563,66.53,0,76.22,1.7,1.7,1.7,1.7,0.95,0,0.402,1.45,1.313,1.313,1.047,0.222,0,0,0
"2018-03-27 04:27:00",1144089,0,6.351,5.228,4.598,66.22,0,78.77,1.7,1.7,1.7,1.7,0.95,0,0.468,1.625,1.513,1.338,0.959,0.396,0,0,0
"2018-03-27 04:28:00",1144090,0,6.376,5.194,4.493,66.07,0,79.13,1.7,1.7,1.7,0.95,0,0,0,1.65,1.55,1.288,0.728,0,0,0,0
"2018-03-27 04:29:00",1144091,0,6.349,5.166,4.366,66.09,0,78.8,1.7,1.7,1.7,0.95,0,0,0,1.55,1.45,1.062,0.317,0,0,0,0
"2018-03-27 04:30:00",1144092,0,6.295,5.141,4.241,66.13,0,74.75,1.7,1.7,1.7,0.95,0,0,0,1.625,1.475,0.947,0.285,0,0,0,0
"2018-03-27 04:31:00",1144093,0,6.212,5.095,4.112,66.19,0,65.67,2.45,1.7,1.7,0.95,0,0,0,1.713,1.588,1.113,0.76,0,0,0,0
"2018-03-27 04:32:00",1144094,0,6.112,5.049,4.039,66.34,0,61.73,2.45,1.7,1.7,0.95,0,0,0,1.8,1.675,1.275,0.903,0,0,0,0
"2018-03-27 04:33:00",1144095,0,6.001,5.084,4.032,66.48,0,57.42,2.45,1.7,1.7,0.95,0,0,0,1.675,1.538,1.03,0.396,0,0,0,0
"2018-03-27 04:34:00",1144096,0,5.853,5.005,3.949,66.32,0,54.35,1.7,1.7,0,0,0,0,0,1.313,1.04,0,0,0,0,0,0
"2018-03-27 04:35:00",1144097,0,5.71,4.764,3.876,66.07,0,53.79,1.7,0.95,0,0,0,0,0,1.363,0.285,0,0,0,0,0,0
"2018-03-27 04:36:00",1144098,0,5.643,4.684,3.86,66.69,0,59.02,1.7,1.7,0,0,0,0,0,1.6,1.263,0,0,0,0,0,0
"2018-03-27 04:37:00",1144099,0,5.682,4.681,3.871,66.98,0,66.05,2.45,1.7,0.95,0.95,0,0,0,1.738,1.563,0.38,0.079,0,0,0,0
"2018-03-27 04:38:00",1144100,0,5.766,4.676,3.891,67.07,0,68.72,2.45,1.7,1.7,0.95,0,0,0,1.85,1.625,0.949,0.554,0,0,0,0
"2018-03-27 04:39:00",1144101,0,5.821,4.686,3.908,67.12,0,69.3,2.45,2.45,1.7,0.95,0,0,0,1.963,1.713,1.1,0.697,0,0,0,0
"2018-03-27 04:40:00",1144102,0,5.838,4.661,3.908,66.98,0,66.91,2.45,1.7,1.7,0.95,0,0,0,2.125,1.613,1.075,0.618,0,0,0,0
"2018-03-27 04:41:00",1144103,0,5.9,4.618,3.908,66.98,0,64.37,2.45,2.45,1.7,0.95,0,0,0,2.188,1.725,1.15,0.649,0,0,0,0
"2018-03-27 04:42:00",1144104,0,6.028,4.617,3.924,67.11,0,64.58,2.45,2.45,1.7,0.95,0,0,0,2.213,1.838,1.2,0.776,0,0,0,0
"2018-03-27 04:43:00",1144105,0,6.121,4.569,3.903,67.06,0,65.11,2.45,2.45,1.7,1.7,0,0,0,2.225,1.788,1.163,0.757,0,0,0,0
"2018-03-27 04:44:00",1144106,0,6.079,4.537,3.884,67.21,0,60.28,2.45,2.45,1.7,0.95,0.95,0,0.171,2.138,1.713,1.163,0.839,0.032,0,0,0
"2018-03-27 04:45:00",1144107,0,5.919,4.421,3.852,67.01,0,60.55,2.45,2.45,0.95,0.95,0,0,0,2.125,1.575,0.823,0.301,0,0,0,0
"2018-03-27 04:46:00",1144108,0,5.845,4.347,3.812,67.31,0,64.51,2.45,2.45,1.7,0.95,0,0,0,2.275,1.8,1.009,0.554,0,0,0,0
"2018-03-27 04:47:00",1144109,0,6.053,4.398,3.822,67.66,0,69.79,2.45,2.45,1.7,0.95,0,0,0,2.238,1.925,1.113,0.586,0,0,0,0
"2018-03-27 04:48:00",1144110,0,6.267,4.498,3.867,67.61,0,71.8,2.45,2.45,1.7,0.95,0,0,0,2.363,1.838,1.1,0.554,0,0,0,0
"2018-03-27 04:49:00",1144111,0,6.315,4.507,3.893,67.35,0,71.6,3.2,2.45,1.7,0.95,0,0,0,2.463,1.8,1.002,0.364,0,0,0,0
"2018-03-27 04:50:00",1144112,0,6.121,4.488,3.908,67.19,0,66.89,2.45,2.45,1.7,0.95,0,0,0,2.163,1.488,0.582,0.237,0,0,0,0
"2018-03-27 04:51:00",1144113,-1,5.799,4.411,3.903,67.1,0,62.97,2.45,1.7,0,0,0,0,0,1.788,1.031,0,0,0,0,0,0
"2018-03-27 04:52:00",1144114,-1,5.571,4.346,3.887,67.25,0,62.46,2.45,1.7,0,0,0,0,0,1.75,0.984,0,0,0,0,0,0
"2018-03-27 04:53:00",1144115,-1,5.572,4.349,3.89,67.55,0,70.53,2.45,1.7,0.95,0.95,0,0,0,2.213,1.35,0.538,0.111,0,0,0,0
"2018-03-27 04:54:00",1144116,-1,5.577,4.347,3.909,67.5,0,70.46,2.45,1.7,0.95,0.95,0,0,0,2.063,1.106,0.317,0.016,0,0,0,0
"2018-03-27 04:55:00",1144117,-1,5.396,4.274,3.886,67.37,0,69.4,2.45,1.7,0,0,0,0,0,1.988,0.908,0,0,0,0,0,0
"2018-03-27 04:56:00",1144118,-1,5.415,4.207,3.844,67.47,0,68.53,3.2,2.45,1.7,0.95,0,0,0,2.563,1.563,0.592,0.111,0,0,0,0
"2018-03-27 04:57:00",1144119,-1,5.645,4.263,3.837,67.91,0,69.31,3.2,2.45,1.7,0.95,0,0,0,2.6,1.775,1.275,0.823,0,0,0,0
"2018-03-27 04:58:00",1144120,-1,5.606,4.321,3.85,67.84,0,67.91,2.45,1.7,1.7,0.95,0,0,0,2.15,1.325,0.643,0.222,0,0,0,0
"2018-03-27 04:59:00",1144121,-1,5.353,4.227,3.811,67.5,0,48.66,2.45,0.95,1.7,0,0,0.95,0,1.388,0.823,0.291,0,0,0.048,0,0
"2018-03-27 05:00:00",1144122,-1,4.827,4.018,3.707,67.56,0,357.4,2.45,2.45,1.7,0.95,1.7,0.95,0.458,1.3,1.525,1.225,0.618,0.282,0.158,0,0
"2018-03-27 05:01:00",1144123,-1,4.661,4.043,3.801,68.64,0,56.51,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.188,1.663,1.525,1.3,1.25,0.835,0,0
"2018-03-27 05:02:00",1144124,-1,5.247,4.276,3.921,68.65,0,73.45,3.2,3.2,2.45,1.7,1.7,1.7,0.331,3.088,2.275,1.713,1.363,1.084,0.769,0,0
"2018-03-27 05:03:00",1144125,-1,5.698,4.456,4.07,68.04,0,75.44,3.2,2.45,2.45,2.45,1.7,1.7,0.396,3.088,2.2,1.813,1.5,1.222,0.829,0,0
"2018-03-27 05:04:00",1144126,-1,6.041,4.521,4.131,67.51,0,81.3,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.288,2.388,1.725,1.363,1.097,0.829,0,0
"2018-03-27 05:05:00",1144127,-1,6.146,4.548,4.154,67.04,0,72.39,3.2,2.45,2.45,1.7,1.7,1.7,0.627,1.895,1.357,0.972,0.676,0.528,0.515,0,0
"2018-03-27 05:06:00",1144128,-1,5.459,4.467,4.14,67.08,0,251.6,2.45,3.2,2.45,2.45,1.7,1.7,0.472,2.1,2.075,1.75,1.359,1.043,0.544,0,0
"2018-03-27 05:07:00",1144129,-1,5.046,4.425,4.186,67.68,0,297.1,3.2,3.95,3.2,3.2,3.2,3.2,1.02,1.308,1.499,1.274,1.181,0.992,0.81,0,0
"2018-03-27 05:08:00",1144130,-1,5.265,4.857,4.618,67.94,0,95.5,3.95,3.95,3.95,3.2,3.2,2.45,0.827,2.309,2.593,2.497,2.162,1.83,1.402,0,0
"2018-03-27 05:09:00",1144131,-1,5.679,5.514,5.336,65.92,0,106.5,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.863,2.688,2.288,1.938,1.575,1.165,0,0
"2018-03-27 05:10:00",1144132,-1,5.694,5.489,5.334,64.28,0,116,2.45,2.45,2.45,2.45,1.7,1.7,0.423,1.625,1.663,1.513,1.288,1.062,0.712,0,0
"2018-03-27 05:11:00",1144133,0,5.501,5.335,5.208,64.06,0,100.5,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.138,1.975,1.788,1.575,1.4,1.052,0,0
"2018-03-27 05:12:00",1144134,0,5.439,5.086,5.003,64.38,0,95,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.438,1.875,1.513,1.259,1.097,0.766,0,0
"2018-03-27 05:13:00",1144135,0,5.41,4.87,4.773,65.09,0,93.9,3.2,2.45,2.45,1.7,1.7,0.95,0.404,2.563,1.988,1.563,1.2,0.886,0.158,0,0
"2018-03-27 05:14:00",1144136,0,5.362,4.676,4.565,65.59,0,90.9,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.563,1.888,1.325,0.999,0.662,0.237,0,0
"2018-03-27 05:15:00",1144137,0,5.513,4.559,4.399,66.33,0,91.2,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.538,1.938,1.263,0.826,0.301,0.016,0,0
"2018-03-27 05:16:00",1144138,0,5.688,4.586,4.298,66.87,0,98.1,3.2,2.45,1.7,0.95,0,0,0,2.625,2.013,1.275,0.681,0,0,0,0
"2018-03-27 05:17:00",1144139,0,5.922,4.715,4.288,66.86,0,100.6,3.2,2.45,1.7,1.7,0,0,0,2.563,1.9,1.25,0.785,0,0,0,0
"2018-03-27 05:18:00",1144140,0,5.955,4.696,4.247,66.52,0,104.6,3.2,2.45,1.7,0.95,0,0.95,0,2.45,1.813,1.163,0.728,0,0.063,0,0
"2018-03-27 05:19:00",1144141,0,5.899,4.609,4.185,66.48,0,105.7,2.45,2.45,1.7,0.95,0,0,0,2.313,1.638,1.163,0.792,0,0,0,0
"2018-03-27 05:20:00",1144142,0,5.845,4.537,4.122,66.78,0,106,2.45,1.7,1.7,0.95,0,0,0,2.25,1.625,1.043,0.348,0,0,0,0
"2018-03-27 05:21:00",1144143,0,5.795,4.497,4.056,66.98,0,101.4,2.45,1.7,0.95,0,0,0,0,2.05,1.275,0.206,0,0,0,0,0
"2018-03-27 05:22:00",1144144,0,5.662,4.392,4.003,66.95,0,93.9,2.45,0.95,0,0,0,0,0,1.725,0.269,0,0,0,0,0,0
"2018-03-27 05:23:00",1144145,0,5.465,4.303,3.941,67,0,87.8,1.7,0.95,0,0,0,0,0,1.55,0.048,0,0,0,0,0,0
"2018-03-27 05:24:00",1144146,0,5.307,4.22,3.875,67.2,0,89.1,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-03-27 05:25:00",1144147,0,5.242,4.188,3.822,67.44,0,86.8,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-03-27 05:26:00",1144148,0,5.215,4.196,3.782,67.83,0,83.3,2.45,0.95,0,0,0,0,0,1.65,0.127,0,0,0,0,0,0
"2018-03-27 05:27:00",1144149,0,5.396,4.225,3.784,68.15,0,81.2,2.45,1.7,0,0,0,0,0,1.988,1.027,0,0,0,0,0,0
"2018-03-27 05:28:00",1144150,0,5.768,4.34,3.829,68.44,0,88,2.45,1.7,0.95,0,0,0,0,2.175,1.225,0.016,0,0,0,0,0
"2018-03-27 05:29:00",1144151,0,6.178,4.525,3.916,68.48,0,92.7,2.45,1.7,0.95,0,0,0,0,2.2,1.313,0.222,0,0,0,0,0
"2018-03-27 05:30:00",1144152,0,6.239,4.698,4.032,67.98,0,93.9,3.2,1.7,1.7,0.95,0,0,0,2.363,1.45,0.797,0.269,0,0,0,0
"2018-03-27 05:31:00",1144153,0,6.41,4.777,4.165,67.27,0,93.7,3.2,2.45,1.7,1.7,0,0,0,2.813,1.675,1.238,0.981,0,0,0,0
"2018-03-27 05:32:00",1144154,0,6.663,4.837,4.242,66.84,0,97.1,3.2,2.45,1.7,1.7,0,0,0,3.05,2.05,1.388,1.05,0,0,0,0
"2018-03-27 05:33:00",1144155,0,6.801,4.904,4.25,66.53,0,101.5,3.2,2.45,1.7,0.95,0,0,0,2.963,1.938,1.2,0.649,0,0,0,0
"2018-03-27 05:34:00",1144156,0,6.817,4.878,4.23,66.18,0,104.4,3.2,2.45,1.7,0.95,0,0,0,3.025,1.938,1.1,0.57,0,0,0,0
"2018-03-27 05:35:00",1144157,0,6.88,4.874,4.207,66.2,0,103.1,3.95,2.45,1.7,1.7,0,0.95,0,3.225,2.163,1.388,0.943,0,0.016,0,0
"2018-03-27 05:36:00",1144158,0,7.011,4.959,4.199,66.34,0,102.9,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.613,2.6,1.763,1.288,0.747,0.364,0,0
"2018-03-27 05:37:00",1144159,0,7.349,5.194,4.233,65.95,0,105.8,3.95,3.2,2.45,1.7,0.95,0,0.42,3.725,2.738,1.713,1.213,0.697,0,0,0
"2018-03-27 05:38:00",1144160,0,8.14,5.423,4.296,65.25,0,108.6,3.95,3.2,2.45,1.7,1.7,0.95,0.424,3.638,2.738,1.813,1.338,0.939,0.348,0,0
"2018-03-27 05:39:00",1144161,0,8.54,5.599,4.415,64.23,0,103,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.663,2.8,1.85,1.45,1.113,0.519,0,0
"2018-03-27 05:40:00",1144162,0,8.44,5.612,4.389,63.66,0,97.8,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.738,2.775,1.85,1.363,0.999,0.523,0,0
"2018-03-27 05:41:00",1144163,0,7.828,5.416,4.262,63.24,0,94.5,3.95,3.2,1.7,1.7,1.7,0.95,0.513,3.313,2.288,1.338,0.905,0.405,0.048,0,0
"2018-03-27 05:42:00",1144164,0,7.152,5.038,4.114,63.83,0,98.9,3.2,2.45,1.7,0.95,0,0,0,2.888,1.95,1.15,0.665,0,0,0,0
"2018-03-27 05:43:00",1144165,0,6.604,4.795,4.012,64.7,0,107.5,3.2,2.45,1.7,0.95,0,0,0,2.5,1.688,1.05,0.697,0,0,0,0
"2018-03-27 05:44:00",1144166,0,6.45,4.775,3.955,65.8,0,111.4,3.2,2.45,1.7,1.7,0.95,0,0.207,2.738,1.9,1.263,0.832,0.048,0,0,0
"2018-03-27 05:45:00",1144167,0,6.665,4.944,3.955,65.86,0,111,3.2,2.45,1.7,0.95,0,0,0,2.863,1.838,1.238,0.697,0,0,0,0
"2018-03-27 05:46:00",1144168,0,7.127,5.089,4.036,65.53,0,104,3.2,2.45,1.7,0.95,0,0,0,2.988,1.988,1.25,0.728,0,0,0,0
"2018-03-27 05:47:00",1144169,0,7.435,5.278,4.111,65.03,0,98.1,3.2,2.45,1.7,1.7,0.95,0,0.354,3.1,2.2,1.4,0.94,0.158,0,0,0
"2018-03-27 05:48:00",1144170,0,7.405,5.478,4.139,64.4,0,99.9,3.2,2.45,1.7,0.95,0,0,0,2.925,2.188,1.338,0.728,0,0,0,0
"2018-03-27 05:49:00",1144171,0,7.029,5.533,4.116,63.61,0,114.3,3.2,2.45,1.7,0.95,0,0,0,2.663,2.013,1.25,0.602,0,0,0,0
"2018-03-27 05:50:00",1144172,0,6.547,5.371,4.022,63.34,0,118.3,3.2,2.45,1.7,0.95,0,0,0,2.8,2.163,1.3,0.633,0,0,0,0
"2018-03-27 05:51:00",1144173,-1,6.45,5.302,4.036,63.81,0,105.1,3.2,2.45,1.7,0.95,0,0,0,2.925,2.3,1.238,0.57,0,0,0,0
"2018-03-27 05:52:00",1144174,-1,6.608,5.349,4.111,63.92,0,94.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.75,2.1,1.175,0.776,0.079,0,0,0
"2018-03-27 05:53:00",1144175,-1,6.685,5.306,4.146,63.71,0,90.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.65,1.9,1.2,0.76,0.016,0,0,0
"2018-03-27 05:54:00",1144176,-1,6.771,5.284,4.18,63.98,0,93.2,3.2,2.45,1.7,0.95,0,0,0,2.688,1.913,1.075,0.396,0,0,0,0
"2018-03-27 05:55:00",1144177,-1,6.869,5.368,4.222,64.08,0,99.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.675,2.15,1.3,0.817,0.095,0,0,0
"2018-03-27 05:56:00",1144178,-1,6.879,5.552,4.33,63.78,0,101,3.2,2.45,1.7,1.7,0.95,0,0.475,2.725,2.313,1.513,1.037,0.459,0,0,0
"2018-03-27 05:57:00",1144179,-1,6.938,5.708,4.388,63.29,0,97.7,3.2,2.45,2.45,1.7,0.95,0,0.471,2.738,2.175,1.6,1.125,0.538,0,0,0
"2018-03-27 05:58:00",1144180,-1,6.985,5.769,4.461,62.66,0,99.6,3.2,2.45,1.7,1.7,0,0,0,2.463,1.825,1.147,0.535,0,0,0,0
"2018-03-27 05:59:00",1144181,-1,6.688,5.561,4.443,62.28,0,105.8,2.45,2.45,1.7,0.95,0.95,0,0.122,2.125,1.663,1.05,0.665,0.016,0,0,0
"2018-03-27 06:00:00",1144182,-1,6.469,5.384,4.452,63.01,0,102.3,2.45,2.45,1.7,0.95,0,0,0,2.25,1.738,1.213,0.586,0,0,0,0
"2018-03-27 06:01:00",1144183,-1,6.397,5.413,4.435,63.53,0,99.1,2.45,1.7,1.7,0.95,0,0,0,1.988,1.513,1.087,0.269,0,0,0,0
"2018-03-27 06:02:00",1144184,-1,6.294,5.434,4.467,63.56,0,93.8,2.45,2.45,1.7,0.95,0.95,0,0.207,2.1,1.675,1.238,0.776,0.048,0,0,0
"2018-03-27 06:03:00",1144185,-1,6.352,5.501,4.571,63.52,0,88.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.45,1.813,1.413,1.037,0.57,0,0,0
"2018-03-27 06:04:00",1144186,-1,6.594,5.5,4.625,63.29,0,88.8,3.2,2.45,1.7,1.7,0.95,0,0.391,2.663,1.988,1.488,1.138,0.744,0,0,0
"2018-03-27 06:05:00",1144187,-1,6.709,5.476,4.669,63.32,0,89.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.538,1.775,1.338,0.997,0.285,0,0,0
"2018-03-27 06:06:00",1144188,-1,6.645,5.354,4.662,63.29,0,91.7,3.2,2.45,1.7,0.95,0,0,0,2.463,1.688,1.15,0.618,0,0,0,0
"2018-03-27 06:07:00",1144189,-1,6.688,5.286,4.559,63.92,0,93.7,3.2,1.7,1.7,0.95,0,0,0,2.413,1.663,0.931,0.032,0,0,0,0
"2018-03-27 06:08:00",1144190,-1,6.629,5.328,4.435,63.95,0,93.2,2.45,1.7,1.7,0,0,0,0,2.313,1.613,0.921,0,0,0,0,0
"2018-03-27 06:09:00",1144191,-1,6.616,5.286,4.388,63.8,0,89.6,3.2,2.45,1.7,1.7,0.95,0,0.237,2.588,1.825,1.275,0.709,0.063,0,0,0
"2018-03-27 06:10:00",1144192,-1,6.666,5.229,4.362,63.87,0,86,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.775,2.125,1.563,1.25,1.015,0.253,0,0
"2018-03-27 06:11:00",1144193,0,6.863,5.161,4.314,64,0,85.5,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.75,2.25,1.65,1.263,0.868,0.063,0,0
"2018-03-27 06:12:00",1144194,0,7.262,5.107,4.254,64.25,0,84.5,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.613,2.288,1.475,1.065,0.614,0.032,0,0
"2018-03-27 06:13:00",1144195,0,7.181,4.939,4.136,64.23,0,78.86,3.2,2.45,1.7,0.95,0.95,0.95,0.171,2.15,1.363,0.37,0.095,0.032,0.063,0,0
"2018-03-27 06:14:00",1144196,0,6.379,4.545,3.835,64.21,0,221.5,2.45,3.95,3.2,3.2,2.45,2.45,0.447,1.1,2.17,2.372,2.088,1.95,1.563,0,0
"2018-03-27 06:15:00",1144197,0,5.589,4.12,3.607,65.91,0,174.1,1.7,2.45,1.7,1.7,1.7,1.7,0.487,0.72,1.089,0.848,0.522,0.377,0.155,0,0
"2018-03-27 06:16:00",1144198,0,6.068,4.394,3.813,67.65,0,105.5,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.6,1.156,0.905,0.741,0.475,0.285,0,0
"2018-03-27 06:17:00",1144199,0,6.482,4.797,4.075,67.14,0,101.8,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.463,1.188,0.99,0.741,0.111,0.063,0,0
"2018-03-27 06:18:00",1144200,0,6.772,4.964,4.272,66.08,0,101.5,1.7,1.7,1.7,0.95,0.95,0,0.237,1.588,1.35,1.138,0.807,0.063,0,0,0
"2018-03-27 06:19:00",1144201,0,7.139,5.218,4.507,65.35,0,93.5,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.938,1.463,1.325,1.018,0.618,0.063,0,0
"2018-03-27 06:20:00",1144202,0,7.329,5.254,4.598,64.42,0,92.2,2.45,2.45,1.7,1.7,0.95,0,0.453,2,1.65,1.25,0.993,0.618,0,0,0
"2018-03-27 06:21:00",1144203,0,7.181,5.17,4.596,64.05,0,96.5,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.25,1.725,1.163,0.88,0.237,0.016,0,0
"2018-03-27 06:22:00",1144204,0,7.458,4.971,4.501,64.31,0,106.9,3.2,3.2,2.45,2.45,1.7,1.7,0.501,2.613,2.463,1.875,1.55,1.171,0.734,0,0
"2018-03-27 06:23:00",1144205,0,7.857,5.021,4.423,64.59,0,107.3,3.2,3.2,2.45,2.45,1.7,0.95,0.554,2.525,2.288,1.488,0.96,0.414,0.158,0,0
"2018-03-27 06:24:00",1144206,0,8.38,5.053,4.34,64.91,0,105.1,2.45,3.2,2.45,1.7,1.7,0.95,0.497,2.188,2.588,1.613,1.002,0.472,0.206,0,0
"2018-03-27 06:25:00",1144207,0,8.37,5.327,4.41,64.11,0,98.4,3.2,3.2,1.7,1.7,0.95,0.95,0.468,2.425,2.3,1.463,1.056,0.396,0.095,0,0
"2018-03-27 06:26:00",1144208,0,7.872,5.116,4.455,63.31,0,95.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.45,1.538,0.703,0.364,0.095,0,0,0
"2018-03-27 06:27:00",1144209,0,6.681,4.856,4.424,63.56,0,119.9,2.45,1.7,2.45,1.7,1.7,0.95,0.574,1.7,1.238,1.007,0.648,0.522,0.222,0,0
"2018-03-27 06:28:00",1144210,0,6.381,4.669,4.386,64.19,0,94.4,3.2,1.7,0.95,0,0,0,0,2.575,1.463,0.348,0,0,0,0,0
"2018-03-27 06:29:00",1144211,0,6.441,4.584,4.413,64.88,0,91.5,3.2,2.45,0.95,0,0,0,0,2.588,1.463,0.158,0,0,0,0,0
"2018-03-27 06:30:00",1144212,0,6.675,4.644,4.503,65.32,0,93.2,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.475,1.65,0.914,0.532,0.127,0.048,0,0
"2018-03-27 06:31:00",1144213,0,6.77,4.69,4.568,65.25,0,89.1,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.788,1.863,1.325,1.081,0.762,0.475,0,0
"2018-03-27 06:32:00",1144214,0,6.295,4.706,4.605,65.14,0,92.7,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.838,2,1.563,1.288,1.037,0.823,0,0
"2018-03-27 06:33:00",1144215,0,5.863,4.671,4.636,65.14,0,101.4,3.2,2.45,1.7,1.7,1.7,0.95,0.535,2.175,1.322,1.058,0.901,0.528,0.19,0,0
"2018-03-27 06:34:00",1144216,0,5.345,4.65,4.621,65.06,0,130.6,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.513,1.375,1.062,0.835,0.44,0.222,0,0
"2018-03-27 06:35:00",1144217,0,5.411,4.674,4.682,65.26,0,90.6,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.688,1.763,1.225,0.877,0.142,0.079,0,0
"2018-03-27 06:36:00",1144218,0,5.719,4.876,4.83,65.26,0,95.5,3.2,2.45,1.7,1.7,1.7,0.95,0.535,2.563,1.625,1.206,0.869,0.528,0.285,0,0
"2018-03-27 06:37:00",1144219,0,5.709,5.037,4.982,64.75,0,103.2,3.2,2.45,1.7,1.7,1.7,1.7,0.544,2.438,1.788,1.297,1.102,0.664,0.392,0,0
"2018-03-27 06:38:00",1144220,0,5.864,5.189,5.156,64.22,0,109.3,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.125,1.638,1.15,0.607,0.142,0.19,0,0
"2018-03-27 06:39:00",1144221,0,5.861,5.314,5.302,63.78,0,104.1,2.45,1.7,1.7,0.95,0,0,0,1.473,0.849,0.472,0.237,0,0,0,0
"2018-03-27 06:40:00",1144222,0,5.68,5.355,5.321,63.02,0,243.4,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.055,1.517,1.588,1.322,1.093,0.753,0,0
"2018-03-27 06:41:00",1144223,0,5.298,4.977,5.091,63.29,0,257.3,1.7,2.45,1.7,1.7,1.7,1.7,0.459,1.069,1.563,1.35,1.099,0.879,0.614,0,0
"2018-03-27 06:42:00",1144224,0,5.382,4.968,5.094,64.29,0,120.7,1.7,0.95,0.95,0.95,0,0,0,0.556,0.253,0.158,0.016,0,0,0,0
"2018-03-27 06:43:00",1144225,0,5.752,5.284,5.364,64.41,0,98.6,2.45,1.7,1.7,1.7,0.95,0,0.285,1.675,1.027,0.718,0.424,0.095,0,0,0
"2018-03-27 06:44:00",1144226,0,6.068,5.566,5.624,63.42,0,96.4,2.45,1.7,0.95,0,0,0,0,1.343,0.472,0.032,0,0,0,0,0
"2018-03-27 06:45:00",1144227,0,6.196,5.805,5.815,62.54,0,98.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:46:00",1144228,0,6.191,5.891,5.915,61.76,0,198.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 06:47:00",1144229,0,6.243,6.005,6.077,61.34,0,126.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-27 06:48:00",1144230,0,6.318,6.162,6.342,60.77,0,110.3,1.7,0.95,0.95,0.95,0,0,0,0.8,0.332,0.174,0.111,0,0,0,0
"2018-03-27 06:49:00",1144231,0,6.313,6.205,6.432,60.15,0,117.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.45,1.163,0.794,0.491,0.016,0,0,0
"2018-03-27 06:50:00",1144232,0,6.355,6.237,6.478,60,0,118,2.45,1.7,1.7,1.7,0,0,0,1.45,1.138,0.857,0.535,0,0,0,0
"2018-03-27 06:51:00",1144233,-1,6.479,6.32,6.547,59.94,0,113,2.45,1.7,1.7,1.7,0.95,0.95,0.305,1.85,1.325,0.977,0.848,0.111,0.111,0,0
"2018-03-27 06:52:00",1144234,-1,6.637,6.417,6.607,59.76,0,109.2,2.45,1.7,1.7,1.7,1.7,0.95,0.477,2,1.463,1.338,1.131,0.614,0.269,0,0
"2018-03-27 06:53:00",1144235,-1,6.772,6.553,6.728,59.55,0,107.5,2.45,2.45,1.7,1.7,1.7,0.95,0.574,1.975,1.538,1.297,1.043,0.522,0.317,0,0
"2018-03-27 06:54:00",1144236,-1,6.866,6.663,6.81,59.2,0,109.5,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.838,1.35,1.159,0.977,0.68,0.538,0,0
"2018-03-27 06:55:00",1144237,-1,6.981,6.804,6.952,58.89,0,111.2,2.45,2.45,2.45,1.7,1.7,0.95,0.542,1.925,1.75,1.306,0.982,0.604,0.222,0,0
"2018-03-27 06:56:00",1144238,-1,7.049,6.95,7.082,58.38,0,116.4,2.45,1.7,1.7,1.7,1.7,1.7,0.473,1.9,1.45,1.375,1.147,0.835,0.484,0,0
"2018-03-27 06:57:00",1144239,-1,7.127,7.108,7.227,57.97,0,113.1,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.875,1.438,0.993,0.895,0.313,0.253,0,0
"2018-03-27 06:58:00",1144240,-1,7.288,7.27,7.399,57.51,0,108,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.675,1.275,1.056,0.801,0.237,0.174,0,0
"2018-03-27 06:59:00",1144241,-1,7.43,7.422,7.566,57.02,0,112.1,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.913,1.393,1.114,0.842,0.206,0.127,0,0
"2018-03-27 07:00:00",1144242,-1,7.586,7.579,7.716,56.61,0,115.1,2.45,2.45,2.45,1.7,1.7,1.7,0.621,1.875,1.475,1.161,0.918,0.651,0.313,0,0
"2018-03-27 07:01:00",1144243,-1,7.727,7.758,7.878,56.1,0,114.3,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.825,1.45,1.181,1.077,0.734,0.538,0,0
"2018-03-27 07:02:00",1144244,-1,7.881,7.953,8.08,55.67,0,108.9,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.6,1.175,1.002,0.734,0.285,0.269,0,0
"2018-03-27 07:03:00",1144245,-1,8.02,8.17,8.29,55.04,0,113.5,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.675,1.475,1.375,1.074,0.731,0.44,0,0
"2018-03-27 07:04:00",1144246,-1,8.13,8.26,8.39,54.51,0,120.8,2.45,2.45,1.7,1.7,1.7,1.7,0.534,1.588,1.6,1.35,1.083,0.636,0.44,0,0
"2018-03-27 07:05:00",1144247,-1,8.27,8.35,8.49,54.24,0,116.6,2.45,1.7,1.7,1.7,1.7,1.7,0.597,1.525,1.438,1.388,1.083,0.61,0.623,0,0
"2018-03-27 07:06:00",1144248,-1,8.38,8.47,8.61,53.95,0,121.8,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.5,1.538,1.4,1.284,1.018,0.864,0,0
"2018-03-27 07:07:00",1144249,-1,8.52,8.63,8.76,53.65,0,125.3,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.538,1.438,1.213,0.99,0.516,0.158,0,0
"2018-03-27 07:08:00",1144250,-1,8.65,8.76,8.9,53.25,0,122.9,1.7,2.45,2.45,1.7,1.7,1.7,0.535,1.45,1.575,1.463,1.322,1.061,0.914,0,0
"2018-03-27 07:09:00",1144251,-1,8.75,8.86,8.95,52.88,0,134,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.613,1.625,1.688,1.525,1.263,0.895,0,0
"2018-03-27 07:10:00",1144252,-1,8.84,8.95,9.02,52.63,0,123.1,1.7,2.45,1.7,1.7,1.7,0.95,0.404,1.363,1.475,1.288,1.175,0.886,0.412,0,0
"2018-03-27 07:11:00",1144253,0,8.97,9.06,9.17,52.39,0,122,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.1,1.238,1.188,1.031,0.592,0.523,0,0
"2018-03-27 07:12:00",1144254,0,9.05,9.17,9.31,51.99,0,132.1,1.7,2.45,2.45,1.7,1.7,1.7,0.566,1.538,1.625,1.55,1.438,1.136,0.809,0,0
"2018-03-27 07:13:00",1144255,0,9.08,9.18,9.32,51.78,0,128.3,1.7,1.7,1.7,1.7,1.7,0.95,0.509,1.438,1.5,1.363,1.193,0.844,0.665,0,0
"2018-03-27 07:14:00",1144256,0,9.17,9.26,9.43,51.81,0,129.1,1.7,2.45,2.45,2.45,1.7,1.7,0.355,1.097,1.463,1.575,1.413,1.122,0.766,0,0
"2018-03-27 07:15:00",1144257,0,9.29,9.37,9.47,51.52,0,134.8,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.45,1.525,1.488,1.388,1.113,0.854,0,0
"2018-03-27 07:16:00",1144258,0,9.39,9.52,9.58,51.33,0,159.2,2.45,1.7,1.7,1.7,1.7,1.7,0.571,1.388,1.35,1.112,0.968,0.553,0.456,0,0
"2018-03-27 07:17:00",1144259,0,9.44,9.67,9.7,50.86,0,146.2,1.7,2.45,1.7,1.7,1.7,1.7,0.473,1.575,1.563,1.413,1.25,0.835,0.535,0,0
"2018-03-27 07:18:00",1144260,0,9.46,9.66,9.75,50.72,0,163.1,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.413,1.513,1.275,1.147,0.885,0.879,0,0
"2018-03-27 07:19:00",1144261,0,9.56,9.82,9.92,50.62,0,144.1,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.999,1.147,1.043,0.888,0.43,0.076,0,0
"2018-03-27 07:20:00",1144262,0,9.66,9.85,10.03,50.26,0,139.7,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.94,1.234,1.002,0.901,0.449,0.453,0,0
"2018-03-27 07:21:00",1144263,0,9.78,9.94,10.14,50.15,0,146.3,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.325,1.284,1.413,1.325,1.099,0.699,0,0
"2018-03-27 07:22:00",1144264,0,9.88,10.06,10.22,49.84,0,168,2.45,2.45,2.45,2.45,1.7,1.7,0.471,1.925,1.85,1.588,1.425,1.162,0.898,0,0
"2018-03-27 07:23:00",1144265,0,9.84,10.16,10.3,49.33,0,150,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.588,1.434,1.2,1.156,1.037,0.863,0,0
"2018-03-27 07:24:00",1144266,0,9.86,10.15,10.28,49.16,0,159.8,2.45,3.2,3.2,2.45,2.45,1.7,0.49,2.05,2.1,1.975,1.763,1.472,1.225,0,0
"2018-03-27 07:25:00",1144267,0,9.83,10.08,10.24,49.19,0,155.8,2.45,2.45,1.7,1.7,2.45,1.7,0.398,1.763,1.813,1.6,1.525,1.35,1.037,0,0
"2018-03-27 07:26:00",1144268,0,9.88,10.06,10.22,49.33,0,155.4,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.788,1.938,1.825,1.675,1.438,1.131,0,0
"2018-03-27 07:27:00",1144269,0,9.97,10.18,10.32,49.31,0,162.7,2.45,3.2,2.45,2.45,2.45,1.7,0.533,2,1.925,1.663,1.534,1.287,1.027,0,0
"2018-03-27 07:28:00",1144270,0,9.94,10.26,10.39,48.85,0,172.2,2.45,2.45,2.45,2.45,1.7,1.7,0.447,2.113,2.075,1.7,1.384,1.177,0.983,0,0
"2018-03-27 07:29:00",1144271,0,9.9,10.22,10.39,48.79,0,154.6,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.925,1.638,1.647,1.525,1.256,1.031,0,0
"2018-03-27 07:30:00",1144272,0,9.88,10.13,10.35,48.87,0,144.8,3.2,3.2,2.45,2.45,2.45,2.45,0.59,2.213,2.05,1.7,1.531,1.283,0.976,0,0
"2018-03-27 07:31:00",1144273,0,9.96,10.15,10.34,49.01,0,145.3,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.988,1.775,1.675,1.513,1.3,1.015,0,0
"2018-03-27 07:32:00",1144274,0,10.12,10.3,10.48,48.95,0,142.9,3.2,3.2,3.2,3.2,2.45,2.45,0.638,2.15,2.15,1.975,1.85,1.603,1.277,0,0
"2018-03-27 07:33:00",1144275,0,10.18,10.36,10.51,48.48,0,151.5,3.2,3.2,2.45,2.45,2.45,2.45,0.473,2.175,2.025,1.838,1.588,1.334,1.052,0,0
"2018-03-27 07:34:00",1144276,0,10.31,10.5,10.66,48.38,0,146.5,2.45,2.45,2.45,2.45,1.7,1.7,0.595,1.913,1.813,1.522,1.296,1.038,0.818,0,0
"2018-03-27 07:35:00",1144277,0,10.4,10.62,10.77,47.81,0,150.7,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.1,2,1.888,1.688,1.413,1.115,0,0
"2018-03-27 07:36:00",1144278,0,10.62,10.78,10.89,47.69,0,153.5,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.575,1.588,1.638,1.513,1.363,1.012,0,0
"2018-03-27 07:37:00",1144279,0,10.75,10.91,11,47.06,0,156.4,2.45,2.45,2.45,2.45,2.45,2.45,0.662,1.888,2,1.85,1.7,1.54,1.246,0,0
"2018-03-27 07:38:00",1144280,0,10.75,10.95,11.04,46.93,0,170.2,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.838,1.563,1.475,1.338,1.09,0.838,0,0
"2018-03-27 07:39:00",1144281,0,10.8,11.07,11.15,46.67,0,168.4,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.588,1.475,1.198,1.132,0.982,0.825,0,0
"2018-03-27 07:40:00",1144282,0,10.9,11.22,11.31,46.44,0,161.7,2.45,2.45,2.45,2.45,2.45,1.7,0.357,1.713,1.763,1.8,1.675,1.55,1.3,0,0
"2018-03-27 07:41:00",1144283,0,10.93,11.23,11.34,46.18,0,165.2,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.025,2.05,1.95,1.763,1.5,1.222,0,0
"2018-03-27 07:42:00",1144284,0,10.99,11.28,11.46,46.37,0,176.1,2.45,2.45,1.7,1.7,1.7,1.7,0.468,1.788,1.575,1.309,1.137,0.92,0.652,0,0
"2018-03-27 07:43:00",1144285,0,11.08,11.41,11.64,46.05,0,162.9,1.7,2.45,1.7,1.7,1.7,1.7,0.677,1.338,1.434,1.045,0.593,0.502,0.386,0,0
"2018-03-27 07:44:00",1144286,0,11.28,11.61,11.87,45.89,0,171.9,2.45,2.45,2.45,2.45,1.7,1.7,0.584,1.722,1.355,1.167,0.978,0.818,0.453,0,0
"2018-03-27 07:45:00",1144287,0,11.37,11.74,12,45.24,0,173.3,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.075,2.025,1.688,1.488,1.275,0.961,0,0
"2018-03-27 07:46:00",1144288,0,11.43,11.83,12.08,44.92,0,177,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.55,2.338,2.125,1.963,1.688,1.281,0,0
"2018-03-27 07:47:00",1144289,0,11.46,11.86,12.06,44.57,0,175.3,3.2,3.2,3.2,3.2,3.2,2.45,0.474,2.6,2.6,2.4,2.213,1.975,1.613,0,0
"2018-03-27 07:48:00",1144290,0,11.48,11.83,12.07,44.54,0,176.6,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.638,2.538,2.25,1.913,1.75,1.45,0,0
"2018-03-27 07:49:00",1144291,0,11.61,11.95,12.18,44.68,0,171.9,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.338,2.075,1.788,1.538,1.375,1.102,0,0
"2018-03-27 07:50:00",1144292,0,11.49,12,12.22,44.08,0,165.7,3.2,3.2,3.2,3.2,2.45,1.7,0.46,2.738,2.613,2.088,1.85,1.638,1.256,0,0
"2018-03-27 07:51:00",1144293,-1,11.46,11.94,12.18,44.28,0,165.9,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.35,2.113,2.063,1.863,1.638,1.363,0,0
"2018-03-27 07:52:00",1144294,-1,11.59,11.97,12.18,44.28,0,165,3.2,3.2,3.2,3.2,2.45,1.7,0.515,2.125,2.163,1.825,1.65,1.447,1.127,0,0
"2018-03-27 07:53:00",1144295,-1,11.66,12.09,12.3,44.05,0,173.7,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.588,2.425,2.2,1.975,1.688,1.425,0,0
"2018-03-27 07:54:00",1144296,-1,11.78,12.24,12.42,43.66,0,185.2,2.45,2.45,2.45,2.45,2.45,1.7,0.439,2.037,1.825,1.75,1.588,1.475,1.168,0,0
"2018-03-27 07:55:00",1144297,-1,11.9,12.37,12.55,43.3,0,171.2,2.45,3.2,2.45,2.45,2.45,2.45,0.583,1.875,1.825,1.7,1.525,1.274,0.976,0,0
"2018-03-27 07:56:00",1144298,-1,11.93,12.29,12.45,43.11,0,159.1,3.2,2.45,2.45,2.45,2.45,1.7,0.37,1.925,2.088,1.988,1.9,1.763,1.388,0,0
"2018-03-27 07:57:00",1144299,-1,11.97,12.24,12.42,43.34,0,172.2,3.2,3.2,2.45,2.45,2.45,2.45,0.509,2.075,1.9,1.75,1.634,1.372,1.105,0,0
"2018-03-27 07:58:00",1144300,-1,12.01,12.38,12.55,42.39,0,189.2,3.2,3.2,3.2,2.45,2.45,2.45,0.531,2.363,2.35,2.013,1.7,1.559,1.252,0,0
"2018-03-27 07:59:00",1144301,-1,11.97,12.43,12.62,41.99,0,188.7,2.45,2.45,2.45,2.45,1.7,1.7,0.474,1.988,1.888,1.488,1.272,1.002,0.787,0,0
"2018-03-27 08:00:00",1144302,-1,12.1,12.57,12.75,41.92,0,181,3.95,3.95,3.2,3.2,3.2,2.45,0.732,2.8,2.788,2.425,2.175,1.812,1.571,0,0
"2018-03-27 08:01:00",1144303,-1,12.07,12.62,12.8,41.37,0,186.3,3.2,3.95,3.2,3.2,3.2,2.45,0.636,2.613,2.4,2.113,1.875,1.697,1.277,0,0
"2018-03-27 08:02:00",1144304,-1,12.05,12.69,12.86,41.09,0,190.5,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.7,1.588,1.425,1.325,1.193,1.027,0,0
"2018-03-27 08:03:00",1144305,-1,12.18,12.73,12.88,41.23,0,204.2,2.45,2.45,2.45,2.45,2.45,2.45,0.436,1.988,1.988,1.888,1.725,1.509,1.331,0,0
"2018-03-27 08:04:00",1144306,-1,12.33,12.74,12.92,41.04,0,190.9,3.2,2.45,2.45,1.7,1.7,1.7,0.612,1.406,1.208,1.145,1.01,0.913,0.696,0,0
"2018-03-27 08:05:00",1144307,-1,12.35,12.85,13.08,40.65,0,185,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.725,2.625,2.3,2.025,1.813,1.438,0,0
"2018-03-27 08:06:00",1144308,-1,12.25,12.72,12.99,40.57,0,178.5,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.8,2.513,2.175,1.963,1.688,1.333,0,0
"2018-03-27 08:07:00",1144309,-1,12.3,12.76,12.97,40.41,0,191.6,4.7,3.2,3.2,3.2,2.45,2.45,0.468,2.988,2.75,2.338,2.125,1.95,1.588,0,0
"2018-03-27 08:08:00",1144310,-1,12.18,12.75,12.96,39.86,0,200.3,3.2,3.2,3.2,3.2,2.45,2.45,0.553,2.513,2.463,2.125,1.913,1.763,1.522,0,0
"2018-03-27 08:09:00",1144311,-1,12.09,12.67,12.93,40,0,226,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.913,1.763,1.488,1.375,1.297,1.134,0,0
"2018-03-27 08:10:00",1144312,-1,12.03,12.61,12.97,40.2,0,244.5,2.45,2.45,1.7,1.7,1.7,1.7,0.555,1.738,1.347,1.111,0.844,0.525,0.528,0,0
"2018-03-27 08:11:00",1144313,0,12.1,12.62,13.01,40.42,0,231.3,3.95,3.95,3.95,3.95,3.2,3.2,1.065,2.152,1.929,1.568,1.377,1.18,1.021,0,0
"2018-03-27 08:12:00",1144314,0,12.09,12.59,12.9,39.63,0,217,4.7,3.95,3.95,3.95,3.2,3.2,0.576,3.213,2.963,2.613,2.313,2.2,1.8,0,0
"2018-03-27 08:13:00",1144315,0,12.11,12.64,12.85,39.39,0,222.6,3.95,3.2,3.2,3.2,3.2,2.45,0.495,3.075,2.713,2.463,2.325,2.163,1.863,0,0
"2018-03-27 08:14:00",1144316,0,12.15,12.62,12.85,39.49,0,241.1,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.125,2.3,2.163,2.025,1.9,1.638,0,0
"2018-03-27 08:15:00",1144317,0,12.15,12.69,12.92,39.18,0,242.8,3.2,2.45,2.45,2.45,2.45,1.7,0.507,2.088,1.663,1.413,1.202,1.133,0.919,0,0
"2018-03-27 08:16:00",1144318,0,12.27,12.83,13.13,39.25,0,259.5,3.2,3.2,3.2,2.45,2.45,1.7,0.569,2.55,2.088,1.534,1.249,1.098,1.027,0,0
"2018-03-27 08:17:00",1144319,0,12.49,13.08,13.38,39.24,0,197.6,3.2,3.2,2.45,2.45,2.45,2.45,0.33,2.4,2.138,1.975,1.775,1.588,1.397,0,0
"2018-03-27 08:18:00",1144320,0,12.36,13.07,13.35,38.89,0,210.3,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.5,2.238,2.037,1.713,1.575,1.238,0,0
"2018-03-27 08:19:00",1144321,0,12.42,12.92,13.21,38.54,0,211.9,3.95,3.95,3.2,3.2,3.2,3.2,0.487,3.15,2.925,2.363,2.125,1.95,1.609,0,0
"2018-03-27 08:20:00",1144322,0,12.62,13.19,13.45,37.56,0,212.6,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.438,3.05,2.663,2.363,2.188,1.788,0,0
"2018-03-27 08:21:00",1144323,0,12.4,12.99,13.25,37.11,0,210.5,4.7,3.95,3.95,3.95,3.2,2.45,0.598,3.238,2.963,2.663,2.413,2.163,1.7,0,0
"2018-03-27 08:22:00",1144324,0,12.27,12.73,12.99,38.14,0,233,3.95,3.95,3.2,3.2,2.45,2.45,0.49,2.475,2.288,2.138,1.975,1.813,1.475,0,0
"2018-03-27 08:23:00",1144325,0,12.5,12.94,13.17,38.08,0,210,3.95,3.95,3.2,3.2,3.2,2.45,0.576,2.212,2.075,1.913,1.813,1.625,1.35,0,0
"2018-03-27 08:24:00",1144326,0,12.37,12.96,13.17,37.14,0,205.1,3.95,3.95,3.95,3.2,3.2,3.2,0.493,3.175,3,2.738,2.563,2.425,2.013,0,0
"2018-03-27 08:25:00",1144327,0,12.37,12.94,13.11,37.63,0,219,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.713,2.7,2.513,2.213,2.037,1.825,0,0
"2018-03-27 08:26:00",1144328,0,12.43,12.98,13.16,37.92,0,202.6,3.95,3.2,2.45,1.7,1.7,1.7,0.57,2.075,1.65,1.243,1.077,0.778,0.61,0,0
"2018-03-27 08:27:00",1144329,0,12.49,13.13,13.28,37.36,0,180.2,3.2,3.95,3.95,3.95,3.2,3.2,0.589,2.913,2.975,2.725,2.513,2.213,1.781,0,0
"2018-03-27 08:28:00",1144330,0,12.46,13,13.17,37.49,0,183.5,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.538,2.5,2.263,2.063,1.788,1.55,0,0
"2018-03-27 08:29:00",1144331,0,12.53,12.96,13.11,37.65,0,207.5,3.2,2.45,2.45,2.45,2.45,1.7,0.507,1.249,1.229,1.5,1.4,1.224,0.948,0,0
"2018-03-27 08:30:00",1144332,0,12.55,13.09,13.29,37.82,0,225.9,3.95,3.95,3.2,2.45,2.45,1.7,0.575,2.538,2.275,1.838,1.65,1.346,1.14,0,0
"2018-03-27 08:31:00",1144333,0,12.49,13.17,13.42,37.84,0,208.7,3.2,3.2,2.45,2.45,2.45,1.7,0.505,2.138,1.963,1.684,1.472,1.265,1.071,0,0
"2018-03-27 08:32:00",1144334,0,12.64,13.21,13.56,37.75,0,246.9,3.95,3.95,3.95,3.2,3.2,3.2,0.915,2.538,1.859,1.373,1.242,1.027,0.706,0,0
"2018-03-27 08:33:00",1144335,0,12.6,13.24,13.73,35.7,0,259.4,3.95,3.95,3.2,3.2,3.2,2.45,0.527,2.888,2.888,2.525,2.113,1.813,1.525,0,0
"2018-03-27 08:34:00",1144336,0,12.48,13.06,13.68,36.21,0,256.6,3.95,3.2,3.2,2.45,2.45,2.45,0.502,2.763,2.488,2.113,1.813,1.6,1.29,0,0
"2018-03-27 08:35:00",1144337,0,12.42,13.05,13.55,36.53,0,224.7,3.95,3.95,3.2,3.2,3.2,2.45,0.497,2.588,2.463,2.188,2.013,1.825,1.525,0,0
"2018-03-27 08:36:00",1144338,0,12.48,12.99,13.36,36.82,0,212.4,3.95,3.2,2.45,2.45,2.45,2.45,0.549,2.05,1.85,1.638,1.5,1.413,1.309,0,0
"2018-03-27 08:37:00",1144339,0,12.76,13.27,13.54,36.72,0,179.2,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.29,1.65,1.538,1.538,1.438,1.297,0,0
"2018-03-27 08:38:00",1144340,0,12.9,13.37,13.58,36.28,0,205,1.7,2.45,2.45,1.7,1.7,1.7,0.574,1.359,1.434,1.372,1.272,0.891,0.686,0,0
"2018-03-27 08:39:00",1144341,0,13.09,13.59,13.7,36.07,0,224.2,2.45,2.45,3.2,2.45,3.2,2.45,0.753,1.217,1.177,1.381,1.343,1.11,0.909,0,0
"2018-03-27 08:40:00",1144342,0,13.15,13.54,13.76,35.94,0,219.2,1.7,1.7,1.7,0.95,1.7,1.7,0.464,0.56,0.487,0.326,0.396,0.297,0.313,0,0
"2018-03-27 08:41:00",1144343,0,13.19,13.57,13.86,35.89,0,279.4,1.7,2.45,2.45,1.7,1.7,1.7,0.571,1.234,1.11,1.204,1.136,0.919,0.873,0,0
"2018-03-27 08:42:00",1144344,0,13.17,13.36,13.77,36.53,0,227.7,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.553,0.682,0.79,0.645,0.414,0.313,0,0
"2018-03-27 08:43:00",1144345,0,13.2,13.44,13.82,36.39,0,227.6,4.7,4.7,3.95,3.2,3.2,3.2,0.945,2.199,2.081,1.753,1.537,1.238,1.022,0,0
"2018-03-27 08:44:00",1144346,0,13,13.36,13.69,35.78,0,226.5,5.45,4.7,4.7,3.95,3.95,3.2,0.72,3.725,3.225,2.813,2.4,2.263,1.775,0,0
"2018-03-27 08:45:00",1144347,0,13.08,13.51,13.79,35.52,0,248.9,3.95,3.95,3.2,3.2,3.2,3.2,0.528,2.825,2.638,2.325,2.075,1.9,1.588,0,0
"2018-03-27 08:46:00",1144348,0,13.08,13.45,13.77,35.35,0,259.7,5.45,4.7,4.7,4.7,4.7,3.95,1.065,3.475,3.138,3.013,2.663,2.313,1.822,0,0
"2018-03-27 08:47:00",1144349,0,12.91,13.53,13.81,34.94,0,245.4,5.45,5.45,4.7,3.95,3.95,3.2,0.632,4.287,3.762,2.975,2.563,2.388,1.938,0,0
"2018-03-27 08:48:00",1144350,0,12.87,13.53,13.89,34.68,0,236.7,4.7,4.7,4.7,3.95,3.95,3.2,0.728,3.538,3.338,2.7,2.263,2.138,1.809,0,0
"2018-03-27 08:49:00",1144351,0,12.83,13.44,13.9,35.01,0,236.5,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.075,2.638,2.225,2,1.938,1.6,0,0
"2018-03-27 08:50:00",1144352,0,12.82,13.53,13.94,34.38,0,243.8,5.45,5.45,3.95,3.95,3.2,3.2,0.535,3.937,3.325,2.725,2.325,2.138,1.838,0,0
"2018-03-27 08:51:00",1144353,-1,12.72,13.46,13.85,34.42,0,260.4,3.95,3.2,3.2,3.2,3.2,2.45,0.447,2.663,2.45,2.225,2.063,1.95,1.588,0,0
"2018-03-27 08:52:00",1144354,-1,12.91,13.52,13.86,34.54,0,247.6,5.45,5.45,4.7,4.7,4.7,3.95,0.973,4.325,3.925,3.562,3.113,2.838,2.325,0,0
"2018-03-27 08:53:00",1144355,-1,12.87,13.57,13.84,34.12,0,225.6,6.2,5.45,5.45,4.7,3.95,3.95,0.527,5,4.575,3.962,3.513,3.35,2.838,0,0
"2018-03-27 08:54:00",1144356,-1,12.82,13.45,13.82,34.22,0,204.9,5.45,5.45,4.7,4.7,3.95,3.2,0.647,4.038,3.662,3.138,2.738,2.513,2.1,0,0
"2018-03-27 08:55:00",1144357,-1,12.74,13.54,13.89,34.24,0,200.9,3.95,4.7,3.95,3.2,3.2,2.45,0.562,3.138,2.688,2.3,2.075,1.963,1.675,0,0
"2018-03-27 08:56:00",1144358,-1,13.01,13.8,14.03,33.82,0,244.7,4.7,3.95,3.95,3.95,3.95,3.2,0.648,3.425,3.188,2.95,2.588,2.413,2,0,0
"2018-03-27 08:57:00",1144359,-1,13.14,13.93,14.2,33.2,0,250.1,4.7,3.2,3.2,2.45,2.45,2.45,0.451,3.163,2.675,2.088,1.788,1.588,1.315,0,0
"2018-03-27 08:58:00",1144360,-1,13.25,13.98,14.29,33.05,0,271.6,5.45,4.7,3.2,2.45,2.45,2.45,0.579,2.825,2.288,1.925,1.738,1.522,1.246,0,0
"2018-03-27 08:59:00",1144361,-1,13.43,14.21,14.5,32.67,0,235.8,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.675,4.25,3.825,3.313,2.988,2.488,0,0
"2018-03-27 09:00:00",1144362,-1,13.17,14.07,14.44,32.46,0,229.5,4.7,4.7,4.7,4.7,4.7,3.95,0.762,3.663,3.3,2.9,2.625,2.475,2.075,0,0
"2018-03-27 09:01:00",1144363,-1,12.97,13.74,14.17,33,0,221.6,3.2,3.2,3.2,2.45,2.45,1.7,0.558,2.188,1.972,1.747,1.531,1.437,1.142,0,0
"2018-03-27 09:02:00",1144364,-1,13,13.76,14.16,33.18,0,208.3,3.2,3.2,3.2,3.2,2.45,2.45,0.415,2.625,2.463,2.163,1.913,1.825,1.488,0,0
"2018-03-27 09:03:00",1144365,-1,13.1,13.81,14.17,33.34,0,223.5,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.588,2.35,1.988,1.738,1.563,1.312,0,0
"2018-03-27 09:04:00",1144366,-1,13.44,14.04,14.3,33.05,0,245.2,3.95,3.95,3.95,3.2,3.2,2.45,0.541,2.613,2.75,2.513,2.35,2.263,1.838,0,0
"2018-03-27 09:05:00",1144367,-1,13.61,14.19,14.41,32.85,0,256.1,5.45,5.45,3.95,3.95,3.2,2.45,0.573,2.875,2.563,2.15,1.975,1.838,1.522,0,0
"2018-03-27 09:06:00",1144368,-1,13.29,14.11,14.42,32.44,0,247.8,6.2,5.45,5.45,4.7,3.95,3.2,0.678,4.962,4.512,3.9,3.213,2.813,2.125,0,0
"2018-03-27 09:07:00",1144369,-1,12.86,13.74,14.14,33.12,0,249.7,6.95,6.2,6.2,5.45,5.45,4.7,0.838,5.05,4.562,3.887,3.3,2.838,2.163,0,0
"2018-03-27 09:08:00",1144370,-1,12.83,13.55,13.95,33.69,0,246.8,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.65,3.313,2.875,2.425,2.238,1.888,0,0
"2018-03-27 09:09:00",1144371,-1,13.07,13.78,14.11,33.34,0,231.3,4.7,4.7,3.95,3.95,3.2,3.2,0.555,3.475,3.138,2.713,2.313,2.113,1.775,0,0
"2018-03-27 09:10:00",1144372,-1,13.15,13.82,14.14,33.05,0,241.1,4.7,4.7,3.95,3.2,3.95,3.2,0.694,3.413,2.963,2.438,2.037,1.95,1.7,0,0
"2018-03-27 09:11:00",1144373,0,13.62,14.27,14.51,32.71,0,249.2,6.95,5.45,4.7,3.95,3.2,2.45,0.568,3.875,3.263,2.838,2.325,2,1.6,0,0
"2018-03-27 09:12:00",1144374,0,13.39,14.4,14.64,31.78,0,259.7,6.2,5.45,5.45,4.7,3.95,3.95,0.604,5.1,4.662,4.187,3.588,3.163,2.5,0,0
"2018-03-27 09:13:00",1144375,0,13.02,13.72,14.21,32.54,0,261.1,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.912,3.688,3.325,2.688,2.4,1.888,0,0
"2018-03-27 09:14:00",1144376,0,13.1,13.75,14.18,32.52,0,249.9,3.95,4.7,3.95,3.2,2.45,2.45,0.394,3.325,3.1,2.775,2.325,2.013,1.563,0,0
"2018-03-27 09:15:00",1144377,0,13.26,13.88,14.23,32.51,0,208.5,5.45,4.7,4.7,3.95,3.95,3.95,0.696,3.8,3.4,2.85,2.6,2.5,2.1,0,0
"2018-03-27 09:16:00",1144378,0,13.21,13.95,14.26,32.01,0,201.4,6.2,5.45,5.45,5.45,4.7,4.7,0.783,4.95,4.425,3.862,3.388,3.125,2.638,0,0
"2018-03-27 09:17:00",1144379,0,13.03,13.75,14.12,31.26,0,201.4,4.7,3.95,4.7,3.95,3.95,3.95,0.655,3.513,3.438,2.988,2.7,2.4,2.025,0,0
"2018-03-27 09:18:00",1144380,0,13.01,13.77,14.19,31.7,0,199.4,4.7,3.95,3.95,3.2,3.2,3.2,0.491,3.338,3.038,2.663,2.4,2.25,1.863,0,0
"2018-03-27 09:19:00",1144381,0,13.06,13.78,14.16,32.24,0,205.8,5.45,4.7,4.7,3.95,3.95,3.2,1.109,3.612,2.738,2.184,1.937,1.651,1.288,0,0
"2018-03-27 09:20:00",1144382,0,13.04,13.84,14.1,32.46,0,200.4,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.088,3.05,2.788,2.563,2.4,2.088,0,0
"2018-03-27 09:21:00",1144383,0,13.29,14.05,14.33,32.56,0,200.9,3.2,3.2,2.45,2.45,2.45,2.45,0.767,1.975,1.775,1.455,1.229,1.078,0.877,0,0
"2018-03-27 09:22:00",1144384,0,13.4,14.31,14.52,31.78,0,204.3,3.95,3.95,3.95,3.2,3.2,3.2,0.737,2.938,2.65,2.238,1.9,1.734,1.572,0,0
"2018-03-27 09:23:00",1144385,0,13.5,14.36,14.72,31.49,0,191.5,6.95,6.2,5.45,4.7,4.7,3.95,0.896,4.937,4.712,3.787,3.313,3.05,2.488,0,0
"2018-03-27 09:24:00",1144386,0,13.36,14.33,14.73,31.29,0,188.1,4.7,3.95,3.2,3.2,3.2,3.2,0.609,2.863,2.713,2.3,2.125,1.85,1.656,0,0
"2018-03-27 09:25:00",1144387,0,13.61,14.43,14.77,31.33,0,189.1,6.2,5.45,4.7,4.7,4.7,3.2,0.899,3.737,3.425,3.2,2.85,2.538,1.988,0,0
"2018-03-27 09:26:00",1144388,0,13.34,14.2,14.36,31.3,0,211.7,5.45,6.2,4.7,4.7,4.7,3.95,0.582,4.362,4.15,3.838,3.575,3.363,2.913,0,0
"2018-03-27 09:27:00",1144389,0,13.2,13.73,14,32.31,0,190.1,3.2,3.2,3.2,2.45,2.45,2.45,0.67,1.925,1.85,1.505,1.389,1.233,0.975,0,0
"2018-03-27 09:28:00",1144390,0,13.46,13.99,14.2,32.34,0,232.4,3.95,3.95,3.2,3.2,2.45,2.45,0.616,2.275,2.05,1.775,1.5,1.324,1.064,0,0
"2018-03-27 09:29:00",1144391,0,13.53,14.35,14.57,31.18,0,237.1,4.7,4.7,4.7,4.7,4.7,3.95,0.768,3.962,3.95,3.413,3.088,2.788,2.213,0,0
"2018-03-27 09:30:00",1144392,0,13.29,14.04,14.19,31.12,0,235.1,3.2,3.2,3.2,2.45,2.45,2.45,0.823,1.725,1.813,1.722,1.542,1.442,1.192,0,0
"2018-03-27 09:31:00",1144393,0,13.49,14.03,14.3,31.49,0,251.5,2.45,2.45,1.7,1.7,1.7,1.7,0.547,0.913,1.05,0.985,0.772,0.708,0.677,0,0
"2018-03-27 09:32:00",1144394,0,13.65,14.15,14.5,31.6,0,259,3.2,3.2,3.2,3.2,3.2,1.7,0.902,1.338,1.434,1.096,0.842,0.69,0.565,0,0
"2018-03-27 09:33:00",1144395,0,13.39,13.9,14.46,31.37,0,267,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.313,2.338,2.175,1.925,1.725,1.463,0,0
"2018-03-27 09:34:00",1144396,0,13.43,13.81,14.38,31.88,0,231.9,2.45,2.45,2.45,2.45,1.7,1.7,0.673,1.422,1.393,1.116,0.952,0.943,0.729,0,0
"2018-03-27 09:35:00",1144397,0,13.6,14.13,14.68,31.29,0,257.8,2.45,2.45,1.7,1.7,1.7,1.7,0.631,1.575,1.365,1.179,1.041,0.909,0.707,0,0
"2018-03-27 09:36:00",1144398,0,13.73,14.29,14.73,31.09,0,231.4,3.95,4.7,3.95,3.95,3.95,3.2,0.997,2.325,2.4,2.159,1.997,1.789,1.454,0,0
"2018-03-27 09:37:00",1144399,0,13.69,14.13,14.64,31.21,0,165.1,3.95,3.2,3.2,3.2,2.45,2.45,0.777,2.35,1.938,1.656,1.389,1.257,1.092,0,0
"2018-03-27 09:38:00",1144400,0,13.69,14.1,14.54,30.63,0,180.7,5.45,5.45,4.7,5.45,4.7,4.7,0.838,4.437,3.95,3.475,3.063,2.863,2.425,0,0
"2018-03-27 09:39:00",1144401,0,13.63,14.08,14.5,29.29,0,177.1,5.45,5.45,5.45,5.45,4.7,4.7,0.718,4.412,4.337,3.962,3.638,3.338,2.95,0,0
"2018-03-27 09:40:00",1144402,0,13.51,14.06,14.47,29.28,0,178.3,4.7,4.7,4.7,4.7,3.95,3.95,0.724,4.062,3.675,3.275,3.05,2.725,2.3,0,0
"2018-03-27 09:41:00",1144403,0,13.54,14.26,14.55,28.81,0,178.4,5.45,5.45,4.7,3.95,3.95,3.2,0.704,4.263,3.762,3.1,2.75,2.488,1.988,0,0
"2018-03-27 09:42:00",1144404,0,13.63,14.33,14.5,28.42,0,199.1,5.45,5.45,4.7,3.95,3.95,3.95,0.551,3.95,3.413,3.075,2.925,2.75,2.25,0,0
"2018-03-27 09:43:00",1144405,0,13.6,14.34,14.53,28.03,0,221.5,6.2,6.2,5.45,4.7,3.95,3.2,0.555,4.45,3.95,3.55,3.075,2.788,2.3,0,0
"2018-03-27 09:44:00",1144406,0,13.5,14.09,14.41,27.89,0,230,6.95,6.2,6.2,4.7,3.95,3.95,0.792,3.975,3.825,3.387,2.925,2.8,2.363,0,0
"2018-03-27 09:45:00",1144407,0,13.61,14.05,14.2,28.22,0,243,3.95,3.2,3.2,2.45,2.45,1.7,0.349,2.463,2.125,1.863,1.725,1.563,1.288,0,0
"2018-03-27 09:46:00",1144408,0,13.78,14.35,14.55,27.63,0,248.8,4.7,4.7,3.95,3.2,3.2,2.45,0.579,3.275,2.925,2.413,2.05,1.9,1.538,0,0
"2018-03-27 09:47:00",1144409,0,13.83,14.45,14.63,26.9,0,238.1,3.2,3.2,3.95,3.95,3.2,2.45,0.649,2.037,2.113,2.075,1.888,1.8,1.522,0,0
"2018-03-27 09:48:00",1144410,0,13.85,14.27,14.62,27.42,0,240.1,2.45,3.2,3.2,2.45,3.2,2.45,0.684,1.164,1.077,0.82,0.616,0.528,0.452,0,0
"2018-03-27 09:49:00",1144411,0,13.99,14.48,14.8,28.06,0,233.5,5.45,4.7,3.95,3.2,3.2,3.2,0.499,3.063,2.563,2.275,2.075,2.013,1.725,0,0
"2018-03-27 09:50:00",1144412,0,13.7,14.4,14.79,26.93,0,252.8,6.2,6.2,6.2,6.2,5.45,4.7,1.141,4.187,3.962,3.625,3.162,2.85,2.263,0,0
"2018-03-27 09:51:00",1144413,-1,13.63,14.26,14.79,27.22,0,233.9,3.95,3.95,3.95,3.2,3.2,3.2,0.454,2.95,2.925,2.75,2.538,2.45,2.05,0,0
"2018-03-27 09:52:00",1144414,-1,13.75,14.42,14.82,26.73,0,221.4,3.95,3.2,3.2,3.2,3.2,2.45,0.528,2.788,2.338,2,1.875,1.75,1.538,0,0
"2018-03-27 09:53:00",1144415,-1,13.95,14.72,15.01,26.91,0,233.7,6.95,5.45,4.7,3.95,3.2,3.2,0.518,3.912,3.338,2.688,2.263,2.138,1.738,0,0
"2018-03-27 09:54:00",1144416,-1,13.71,14.59,15.03,26.3,0,242.1,7.7,6.95,6.2,5.45,5.45,3.95,0.798,6.275,5.55,4.425,3.75,3.475,2.788,0,0
"2018-03-27 09:55:00",1144417,-1,13.41,14.24,14.68,27.41,0,238.5,7.7,6.95,6.2,5.45,4.7,3.95,0.666,6.325,5.712,4.712,4,3.388,2.7,0,0
"2018-03-27 09:56:00",1144418,-1,13.5,14.26,14.55,28.11,0,246,6.2,6.2,6.2,6.2,5.45,4.7,0.976,5.2,4.825,4.263,3.8,3.463,2.863,0,0
"2018-03-27 09:57:00",1144419,-1,13.8,14.62,14.84,27.86,0,247.5,6.2,5.45,4.7,4.7,3.95,3.95,0.804,4.462,4.187,3.638,2.838,2.588,2.213,0,0
"2018-03-27 09:58:00",1144420,-1,13.65,14.31,14.66,27.73,0,234.4,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.375,3.975,3.713,3.25,2.963,2.4,0,0
"2018-03-27 09:59:00",1144421,-1,13.45,13.95,14.38,28.55,0,217.3,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.087,3.975,3.463,3.113,2.863,2.388,0,0
"2018-03-27 10:00:00",1144422,-1,13.35,13.84,14.2,28.35,0,209.6,3.95,3.2,3.2,2.45,3.2,2.45,0.502,2.675,2.263,1.988,1.825,1.663,1.4,0,0
"2018-03-27 10:01:00",1144423,-1,13.52,14.28,14.45,28.2,0,213.2,4.7,4.7,3.2,3.95,3.2,3.2,0.483,2.925,2.875,2.55,2.388,2.113,1.813,0,0
"2018-03-27 10:02:00",1144424,-1,13.67,14.42,14.53,27.18,0,230.3,5.45,5.45,4.7,4.7,3.95,3.95,0.693,3.775,3.475,2.988,2.738,2.638,2.213,0,0
"2018-03-27 10:03:00",1144425,-1,13.98,14.83,15.06,25.06,0,233.3,6.2,5.45,4.7,4.7,4.7,3.95,0.714,5.062,4.6,3.712,3.238,3.075,2.65,0,0
"2018-03-27 10:04:00",1144426,-1,13.94,14.62,14.91,24.14,0,234.6,5.45,4.7,5.45,4.7,4.7,3.95,0.612,3.838,3.75,3.45,3.275,3.175,2.613,0,0
"2018-03-27 10:05:00",1144427,-1,14.17,14.93,15.15,24.23,0,270.5,5.45,5.45,5.45,3.95,4.7,3.95,0.736,3.9,3.45,3.05,2.475,2.25,1.85,0,0
"2018-03-27 10:06:00",1144428,-1,14.33,15.16,15.58,24.02,0,276.7,4.7,3.95,3.2,3.95,3.2,2.45,0.695,3.475,2.863,2.313,1.799,1.565,1.252,0,0
"2018-03-27 10:07:00",1144429,-1,14.34,15.17,15.73,24.15,0,250,4.7,4.7,4.7,3.95,3.2,3.2,0.656,2.9,2.888,2.55,2.125,1.975,1.6,0,0
"2018-03-27 10:08:00",1144430,-1,14.66,15.42,15.95,24.85,0,246.2,5.45,5.45,4.7,3.95,3.95,2.45,0.684,3.675,3.063,2.5,2.2,1.975,1.518,0,0
"2018-03-27 10:09:00",1144431,-1,14.24,15.36,15.75,25.25,0,237.1,6.2,6.2,5.45,5.45,4.7,3.95,0.57,4.537,4.237,3.725,3.275,2.975,2.388,0,0
"2018-03-27 10:10:00",1144432,-1,13.83,14.8,15.39,26.25,0,246.3,5.45,4.7,3.95,3.95,3.2,3.2,0.568,4.125,3.425,2.813,2.413,2.15,1.863,0,0
"2018-03-27 10:11:00",1144433,0,13.89,14.78,15.28,26.44,0,215.7,6.2,5.45,5.45,5.45,5.45,3.95,0.657,4.312,4,3.575,3.275,3.2,2.65,0,0
"2018-03-27 10:12:00",1144434,0,14.17,15.19,15.48,25.61,0,196.5,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.675,3.2,2.85,2.575,2.475,2.1,0,0
"2018-03-27 10:13:00",1144435,0,14.38,15.4,15.64,25.44,0,183.3,4.7,3.2,3.2,2.45,2.45,2.45,0.484,2.6,2.2,1.988,1.763,1.688,1.413,0,0
"2018-03-27 10:14:00",1144436,0,14.65,15.59,15.74,25.42,0,198.9,3.95,3.95,3.2,3.2,2.45,2.45,0.527,2.688,2.575,2.113,1.95,1.813,1.484,0,0
"2018-03-27 10:15:00",1144437,0,14.82,15.84,16.08,24.08,0,231.7,7.7,6.95,6.2,6.2,6.2,5.45,1.193,4.712,4.212,3.637,3.188,2.925,2.475,0,0
"2018-03-27 10:16:00",1144438,0,14.28,15.36,15.7,22.6,0,223.8,6.95,6.95,5.45,5.45,5.45,4.7,0.735,4.7,4.35,3.937,3.55,3.313,2.838,0,0
"2018-03-27 10:17:00",1144439,0,14.38,14.85,15.43,23.54,0,217.5,8.45,7.7,7.7,6.95,6.2,5.45,0.902,5.8,5.075,4.45,4.012,3.775,3.175,0,0
"2018-03-27 10:18:00",1144440,0,14.02,14.87,15.29,22.86,0,227,9.2,9.2,7.7,8.45,6.95,6.2,1.157,7.612,6.6,5.887,5.362,5.025,4.25,0,0
"2018-03-27 10:19:00",1144441,0,13.73,14.36,14.72,22.91,0,231.8,9.95,9.95,9.95,7.7,6.95,6.2,0.92,7.712,7.2,6.137,5.275,4.825,4.163,0,0
"2018-03-27 10:20:00",1144442,0,13.65,14.26,14.6,22.8,0,237.5,9.2,9.2,8.45,6.95,6.2,5.45,0.871,7.325,6.925,5.75,4.825,4.35,3.675,0,0
"2018-03-27 10:21:00",1144443,0,13.79,14.64,14.92,22.58,0,242.7,7.7,6.95,6.2,6.2,6.2,4.7,0.856,5.95,5.35,4.7,4.112,3.787,3.163,0,0
"2018-03-27 10:22:00",1144444,0,13.95,15,15.29,22.42,0,243.3,6.2,5.45,5.45,3.95,3.95,3.95,0.588,4.775,4.062,3.575,3.15,2.85,2.363,0,0
"2018-03-27 10:23:00",1144445,0,14.18,15.06,15.32,22.36,0,237.5,7.7,7.7,6.2,5.45,5.45,4.7,0.859,5.675,5.225,4.587,3.937,3.525,2.85,0,0
"2018-03-27 10:24:00",1144446,0,13.74,14.75,15.31,22.42,0,262.3,6.2,6.2,6.2,5.45,5.45,4.7,0.862,5.012,4.612,3.837,3.238,2.95,2.6,0,0
"2018-03-27 10:25:00",1144447,0,14.02,14.87,15.55,22.82,0,262.4,6.95,6.95,6.2,5.45,4.7,4.7,1.022,4.163,3.288,2.725,2.388,2.2,1.875,0,0
"2018-03-27 10:26:00",1144448,0,14.02,15.14,15.67,22.04,0,273.9,6.2,6.2,5.45,5.45,4.7,4.7,0.891,4.15,3.937,3.55,3.275,2.975,2.513,0,0
"2018-03-27 10:27:00",1144449,0,13.97,14.84,15.34,22.52,0,254.3,6.2,4.7,4.7,4.7,3.95,3.2,0.699,3.712,3.1,2.8,2.513,2.288,1.938,0,0
"2018-03-27 10:28:00",1144450,0,14.31,15.1,15.45,22.53,0,225.2,6.95,6.95,6.2,5.45,5.45,5.45,0.84,5.825,5.2,4.45,4.05,3.762,3.175,0,0
"2018-03-27 10:29:00",1144451,0,13.88,14.63,15.01,22.87,0,209.4,5.45,5.45,4.7,4.7,4.7,3.95,0.761,3.725,3.638,3.225,2.863,2.65,2.238,0,0
"2018-03-27 10:30:00",1144452,0,13.95,14.65,15.12,23.04,0,230,6.95,6.2,6.2,5.45,5.45,4.7,0.82,4.775,4.225,3.762,3.275,3,2.563,0,0
"2018-03-27 10:31:00",1144453,0,14.18,14.88,15.14,21.86,0,241.5,6.95,6.2,6.2,6.2,5.45,4.7,1.293,3.55,3.25,2.913,2.613,2.509,2.09,0,0
"2018-03-27 10:32:00",1144454,0,14.3,15.07,15.41,21.11,0,256.2,5.45,3.95,3.2,3.2,3.2,3.2,0.584,3.45,2.825,2.288,2.125,2,1.788,0,0
"2018-03-27 10:33:00",1144455,0,14.89,15.52,15.89,20.9,0,224.2,7.7,6.95,6.2,6.95,5.45,4.7,0.994,4.812,4.287,3.637,3.2,2.95,2.45,0,0
"2018-03-27 10:34:00",1144456,0,14.97,16.01,16.33,19.53,0,232.6,7.7,7.7,6.2,6.2,6.2,5.45,1.047,5.85,5.1,4.087,3.825,3.612,3.075,0,0
"2018-03-27 10:35:00",1144457,0,14.76,15.91,16.36,18.54,0,236,9.2,9.2,8.45,6.95,6.2,5.45,0.927,8.11,7.412,6.112,5.275,4.962,4.237,0,0
"2018-03-27 10:36:00",1144458,0,14.47,15.3,15.86,18.95,0,240.1,10.7,9.2,9.2,7.7,6.95,5.45,0.869,8.79,7.837,6.637,5.887,5.225,4.263,0,0
"2018-03-27 10:37:00",1144459,0,14.05,15.02,15.47,20.29,0,229.1,9.2,8.45,8.45,6.95,6.2,5.45,0.721,7.9,7.162,6.175,5.162,4.775,4.1,0,0
"2018-03-27 10:38:00",1144460,0,14.14,14.82,15.25,21.56,0,229.4,8.45,7.7,7.7,6.95,6.95,6.2,1.073,7.35,6.5,5.487,4.987,4.737,4.138,0,0
"2018-03-27 10:39:00",1144461,0,14.48,15.44,15.7,20.87,0,222.6,9.2,7.7,6.95,6.95,6.2,4.7,0.823,7.112,6.2,5,4.425,4.112,3.6,0,0
"2018-03-27 10:40:00",1144462,0,14.46,15.45,15.74,20.39,0,214.4,9.95,9.95,8.45,7.7,6.95,6.2,1.011,7.9,7.15,6.062,5.537,5.05,4.287,0,0
"2018-03-27 10:41:00",1144463,0,13.81,14.67,15.16,20.87,0,220.8,9.2,9.2,8.45,7.7,7.7,6.95,1.315,6.125,5.862,5.187,4.612,4.25,3.537,0,0
"2018-03-27 10:42:00",1144464,0,13.9,14.69,15.13,21.54,0,230,7.7,8.45,6.95,6.2,6.2,5.45,0.903,6.35,6.1,5.45,4.762,4.337,3.7,0,0
"2018-03-27 10:43:00",1144465,0,13.95,14.68,15.08,21.53,0,236.3,5.45,6.2,5.45,5.45,4.7,4.7,0.825,4.512,4.075,3.388,3.15,2.975,2.55,0,0
"2018-03-27 10:44:00",1144466,0,14.43,15.4,15.77,21.22,0,243.1,7.7,6.95,6.95,6.2,5.45,4.7,0.981,5.925,4.775,4,3.45,3.263,2.713,0,0
"2018-03-27 10:45:00",1144467,0,14.07,15.45,15.89,20.54,0,258.8,8.45,6.95,7.7,6.2,5.45,4.7,0.79,6.25,5.812,5.05,4.362,4.012,3.375,0,0
"2018-03-27 10:46:00",1144468,0,13.91,14.8,15.62,21.14,0,258.9,5.45,5.45,3.95,3.95,3.95,3.2,0.716,3.775,3.288,2.975,2.525,2.275,1.913,0,0
"2018-03-27 10:47:00",1144469,0,13.99,15.02,15.53,21.51,0,240.3,6.2,5.45,4.7,3.95,3.95,3.95,0.713,4.15,3.75,3.213,2.788,2.738,2.35,0,0
"2018-03-27 10:48:00",1144470,0,14.12,14.87,15.37,21.81,0,249.8,5.45,4.7,3.95,3.95,3.95,3.2,0.664,2.963,2.725,2.175,1.888,1.713,1.5,0,0
"2018-03-27 10:49:00",1144471,0,14.3,14.87,15.36,21.99,0,264.5,5.45,5.45,4.7,3.95,3.95,3.2,0.675,3.475,2.988,2.563,2.263,2.138,1.9,0,0
"2018-03-27 10:50:00",1144472,0,14.55,15.34,15.73,21.85,0,229.2,5.45,3.95,4.7,3.95,3.95,3.95,0.664,3.663,3.25,2.988,2.763,2.688,2.425,0,0
"2018-03-27 10:51:00",1144473,-1,14.37,15.28,15.44,21.24,0,226.8,3.95,3.95,3.95,3.2,3.2,3.2,0.505,3.063,3.013,2.638,2.363,2.263,1.925,0,0
"2018-03-27 10:52:00",1144474,-1,14.34,15,15.3,21.72,0,249.3,6.2,5.45,5.45,4.7,4.7,4.7,0.644,4.263,3.987,3.313,2.825,2.663,2.288,0,0
"2018-03-27 10:53:00",1144475,-1,14.54,15.43,15.85,21.43,0,244.2,8.45,6.95,6.2,5.45,4.7,3.95,0.58,6.375,5.287,4.725,4.038,3.675,2.988,0,0
"2018-03-27 10:54:00",1144476,-1,14.31,15.26,15.79,21.01,0,245.3,6.2,6.2,5.45,4.7,3.95,3.2,0.629,3.862,3.537,3.1,2.65,2.363,1.925,0,0
"2018-03-27 10:55:00",1144477,-1,14.78,15.72,16.14,20.8,0,236,8.45,6.95,6.95,6.2,6.2,5.45,0.927,5.325,4.8,4.287,3.9,3.688,3.113,0,0
"2018-03-27 10:56:00",1144478,-1,14.55,15.51,15.95,20.22,0,221.1,9.2,8.45,7.7,6.95,6.95,5.45,1.045,6.962,6.225,5.375,4.6,4.263,3.575,0,0
"2018-03-27 10:57:00",1144479,-1,14.47,15.41,15.88,19.49,0,199.7,7.7,6.95,6.2,6.2,5.45,4.7,0.743,5.587,5.287,4.487,3.85,3.538,2.85,0,0
"2018-03-27 10:58:00",1144480,-1,14.73,15.53,16.12,20.38,0,211.4,9.95,9.2,8.45,8.45,6.2,6.2,1.221,7.225,6.575,5.512,5.05,4.712,3.925,0,0
"2018-03-27 10:59:00",1144481,-1,14.56,15.5,16.05,20.74,0,225.9,7.7,8.45,7.7,6.95,6.2,5.45,0.913,6.237,5.925,5.137,4.525,4.287,3.7,0,0
"2018-03-27 11:00:00",1144482,-1,14.63,15.39,16.06,21.04,0,228.7,6.95,6.95,6.95,6.2,5.45,4.7,1.038,4.612,4.35,3.637,3.025,2.813,2.45,0,0
"2018-03-27 11:01:00",1144483,-1,14.96,16.05,16.54,20.36,0,215.1,7.7,7.7,6.95,6.95,6.95,6.2,0.908,6.475,5.787,5.012,4.462,4.225,3.575,0,0
"2018-03-27 11:02:00",1144484,-1,14.69,15.74,16.3,20.16,0,223.6,6.95,6.95,6.95,6.2,6.2,5.45,0.831,5.7,5.375,4.637,4.087,3.837,3.213,0,0
"2018-03-27 11:03:00",1144485,-1,14.53,15.71,16.13,20.29,0,229.2,7.7,7.7,6.95,6.2,6.2,5.45,0.792,6.562,5.812,5.087,4.675,4.362,3.75,0,0
"2018-03-27 11:04:00",1144486,-1,14.25,15.25,15.75,20.95,0,233.1,6.95,6.95,6.2,6.2,5.45,4.7,0.922,5.4,4.8,4.087,3.687,3.375,2.875,0,0
"2018-03-27 11:05:00",1144487,-1,14.43,15.09,15.5,21.37,0,250.3,6.95,7.7,6.2,6.2,6.2,5.45,1.205,5.125,4.775,4.175,3.787,3.537,3.025,0,0
"2018-03-27 11:06:00",1144488,-1,14.55,15.49,15.95,21.04,0,252.8,7.7,7.7,6.95,6.2,6.2,4.7,1.198,5.662,5.337,4.475,3.737,3.338,2.675,0,0
"2018-03-27 11:07:00",1144489,-1,14.26,15.39,15.91,20.88,0,257.7,7.7,6.2,5.45,5.45,5.45,3.95,0.687,5.837,5.112,4.662,4.012,3.65,3,0,0
"2018-03-27 11:08:00",1144490,-1,14.33,15.32,15.87,20.64,0,258.3,9.2,8.45,7.7,6.2,5.45,4.7,0.922,6.85,6.062,4.9,3.937,3.425,2.838,0,0
"2018-03-27 11:09:00",1144491,-1,15.03,15.84,16.36,20.36,0,220.8,8.45,7.7,7.7,7.7,6.95,6.2,1.115,6.625,6.262,5.462,4.925,4.475,3.837,0,0
"2018-03-27 11:10:00",1144492,-1,14.48,15.37,15.84,20.83,0,219.9,8.45,8.45,6.95,6.95,6.2,5.45,0.726,7.15,6.462,5.437,4.925,4.537,3.887,0,0
"2018-03-27 11:11:00",1144493,0,14.53,15.34,15.8,20.97,0,225.2,8.45,7.7,6.95,6.95,6.2,5.45,0.746,6.537,6.3,5.437,4.9,4.45,3.738,0,0
"2018-03-27 11:12:00",1144494,0,15.12,15.66,16.01,20.91,0,219.6,6.2,6.2,5.45,4.7,4.7,3.95,0.726,4.312,4.012,3.538,3.163,3.038,2.6,0,0
"2018-03-27 11:13:00",1144495,0,15.23,16.11,16.19,19.77,0,200.6,6.95,6.2,6.2,5.45,5.45,4.7,0.827,5.5,4.862,4.4,3.937,3.563,3.025,0,0
"2018-03-27 11:14:00",1144496,0,14.69,16.03,16.22,19.67,0,191.5,6.2,6.2,6.2,4.7,4.7,4.7,0.789,4.762,4.55,3.937,3.65,3.325,2.838,0,0
"2018-03-27 11:15:00",1144497,0,14.69,16.01,16.3,19.85,0,178.3,5.45,5.45,5.45,5.45,4.7,3.2,0.739,3.763,3.413,3.088,2.8,2.538,2.075,0,0
"2018-03-27 11:16:00",1144498,0,14.81,16.01,16.29,19.79,0,204.4,3.2,3.2,3.2,3.2,3.2,3.2,0.48,2.35,2.45,2.138,2.013,1.925,1.625,0,0
"2018-03-27 11:17:00",1144499,0,14.9,15.68,16.02,20.16,0,216.8,6.2,5.45,4.7,4.7,3.95,3.95,0.756,2.938,2.55,2.313,2.125,2.075,1.75,0,0
"2018-03-27 11:18:00",1144500,0,14.85,15.79,16.28,20.37,0,239.7,6.95,6.95,6.95,6.2,5.45,5.45,0.88,5.362,4.75,3.825,3.375,3.263,2.775,0,0
"2018-03-27 11:19:00",1144501,0,14.79,15.52,16.25,20.92,0,228,6.2,6.2,5.45,5.45,4.7,3.95,0.901,4.35,4.038,3.55,3.138,2.975,2.55,0,0
"2018-03-27 11:20:00",1144502,0,14.93,15.83,16.33,20.67,0,235.7,5.45,5.45,5.45,5.45,3.95,3.2,0.607,3.775,3.5,3.225,2.938,2.7,2.238,0,0
"2018-03-27 11:21:00",1144503,0,15.28,16.16,16.55,20.51,0,219.2,9.95,9.95,9.95,9.2,9.2,6.2,1.579,5.487,4.687,3.912,3.45,3.225,2.563,0,0
"2018-03-27 11:22:00",1144504,0,15.31,16.59,16.93,19.11,0,198.9,5.45,4.7,4.7,4.7,3.95,3.95,0.615,4.425,3.862,3.313,2.9,2.575,2.338,0,0
"2018-03-27 11:23:00",1144505,0,15.17,16.35,16.61,19.09,0,222.4,5.45,5.45,5.45,4.7,3.95,3.95,0.687,3.987,3.65,3.363,3.15,2.9,2.525,0,0
"2018-03-27 11:24:00",1144506,0,15.01,15.85,16.02,19.71,0,221.5,3.95,4.7,4.7,3.95,3.95,3.95,0.596,3.075,3.075,2.875,2.65,2.475,2.125,0,0
"2018-03-27 11:25:00",1144507,0,15.21,15.78,15.98,20.09,0,213.4,6.2,5.45,5.45,5.45,3.95,3.95,0.722,3.987,3.8,3.475,3.238,2.938,2.463,0,0
"2018-03-27 11:26:00",1144508,0,15.41,16.15,16.37,19.1,0,175.8,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.025,3.475,3.25,2.963,2.675,2.3,0,0
"2018-03-27 11:27:00",1144509,0,15.44,16.42,16.63,18.86,0,190.3,8.45,7.7,7.7,7.7,6.95,6.2,1.272,6.25,5.612,4.862,4.4,4.012,3.312,0,0
"2018-03-27 11:28:00",1144510,0,15.44,16.54,16.82,18.6,0,198.3,6.95,6.95,5.45,5.45,4.7,3.95,0.635,5.5,4.95,4.45,3.95,3.575,3.038,0,0
"2018-03-27 11:29:00",1144511,0,15.53,16.62,16.95,18.73,0,202.7,7.7,6.95,6.95,6.2,6.2,5.45,1.091,4.95,4.575,4.012,3.638,3.338,2.9,0,0
"2018-03-27 11:30:00",1144512,0,15.87,16.62,17.13,18.64,0,202.6,6.95,6.95,6.2,5.45,5.45,4.7,0.86,5.45,4.887,4.287,3.9,3.537,3.013,0,0
"2018-03-27 11:31:00",1144513,0,15.82,16.86,17.27,18.03,0,195.6,7.7,8.45,6.95,6.2,6.2,5.45,0.84,6.3,6.037,5.087,4.5,4.138,3.525,0,0
"2018-03-27 11:32:00",1144514,0,15.19,16.46,17.01,18,0,197.7,6.95,6.95,6.2,6.2,5.45,5.45,0.737,6.287,5.8,4.925,4.512,4.225,3.525,0,0
"2018-03-27 11:33:00",1144515,0,14.91,16.3,16.88,18.63,0,177.1,6.2,5.45,5.45,5.45,3.95,3.95,0.625,4.025,3.762,3.163,2.85,2.563,2.238,0,0
"2018-03-27 11:34:00",1144516,0,15.24,16.21,16.7,18.89,0,208.4,6.2,6.95,6.2,5.45,5.45,3.95,0.825,5.1,4.7,4.3,3.937,3.638,3.088,0,0
"2018-03-27 11:35:00",1144517,0,15.13,16.05,16.45,19,0,207.9,6.2,6.95,6.2,6.2,5.45,4.7,1.128,4.987,4.862,4.375,4.1,3.837,3.25,0,0
"2018-03-27 11:36:00",1144518,0,14.85,15.43,15.9,19.85,0,205.3,4.7,4.7,4.7,4.7,4.7,3.95,0.83,3.45,3.013,2.863,2.638,2.525,2.138,0,0
"2018-03-27 11:37:00",1144519,0,14.83,15.19,15.6,20.37,0,196.6,6.2,6.2,6.2,5.45,5.45,4.7,1.259,4.125,3.3,3.187,2.888,2.688,2.3,0,0
"2018-03-27 11:38:00",1144520,0,14.68,15.38,15.51,20.12,0,235.1,6.2,5.45,4.7,4.7,3.95,3.2,0.705,4.312,3.888,3.35,3.163,2.963,2.463,0,0
"2018-03-27 11:39:00",1144521,0,14.61,15.48,15.62,19.9,0,225.3,3.95,3.95,3.95,3.95,3.95,3.2,0.703,2.925,2.95,2.663,2.45,2.275,1.909,0,0
"2018-03-27 11:40:00",1144522,0,14.75,15.63,15.9,19.91,0,237.3,3.2,3.95,3.95,3.2,3.2,3.2,0.535,2.663,2.65,2.213,2.088,2.013,1.7,0,0
"2018-03-27 11:41:00",1144523,0,14.79,15.74,16.04,19.81,0,261,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.438,2.313,2.163,1.925,1.813,1.613,0,0
"2018-03-27 11:42:00",1144524,0,15,15.75,16.11,19.89,0,240.9,3.95,3.95,3.95,3.2,3.2,2.45,0.538,2.775,2.7,2.513,2.2,2.037,1.825,0,0
"2018-03-27 11:43:00",1144525,0,15.17,15.97,16.27,19.23,0,170.6,3.95,3.95,3.2,3.2,2.45,2.45,0.828,1.897,1.763,1.638,1.452,1.272,1.094,0,0
"2018-03-27 11:44:00",1144526,0,15.43,16.28,16.37,18.53,0,191.2,3.95,3.2,3.2,2.45,2.45,2.45,0.667,2.2,2.037,1.963,1.84,1.658,1.389,0,0
"2018-03-27 11:45:00",1144527,0,15.36,16.22,16.33,17.36,0,208,7.7,7.7,6.2,6.2,6.2,4.7,0.93,5.562,5.187,4.537,4.075,3.662,3.063,0,0
"2018-03-27 11:46:00",1144528,0,14.95,15.76,16.09,16.86,0,217.6,6.95,6.2,5.45,5.45,5.45,4.7,0.71,5.4,5.025,4.475,4.05,3.75,3.188,0,0
"2018-03-27 11:47:00",1144529,0,15.42,16.18,16.58,16.97,0,210.4,7.7,6.95,6.2,5.45,6.2,4.7,0.842,5.625,5.1,4.55,4.125,3.837,3.363,0,0
"2018-03-27 11:48:00",1144530,0,15.09,16.16,16.59,16.92,0,203.3,6.95,6.95,5.45,5.45,5.45,4.7,0.648,5.437,5.15,4.387,3.8,3.525,2.988,0,0
"2018-03-27 11:49:00",1144531,0,15.02,15.82,16.26,17.76,0,207.9,7.7,6.2,4.7,4.7,4.7,3.95,0.662,4.263,3.713,3.25,3,2.775,2.3,0,0
"2018-03-27 11:50:00",1144532,0,15.51,16.22,16.72,17.93,0,228.2,7.7,7.7,7.7,6.95,6.95,6.95,1.047,6,5.462,4.812,4.337,4.087,3.525,0,0
"2018-03-27 11:51:00",1144533,-1,15.67,16.47,16.89,17.63,0,243.2,8.45,8.45,6.95,6.2,5.45,4.7,0.75,7.037,6.487,5.3,4.475,3.975,3.175,0,0
"2018-03-27 11:52:00",1144534,-1,15.35,15.99,16.49,17.96,0,238.2,7.7,7.7,7.7,6.2,6.2,5.45,0.786,6.5,5.875,5.237,4.45,3.975,3.238,0,0
"2018-03-27 11:53:00",1144535,-1,15.2,15.89,16.26,18.42,0,234.3,8.45,8.45,7.7,6.95,6.95,5.45,0.836,6.775,6.3,5.612,5.225,4.925,4.112,0,0
"2018-03-27 11:54:00",1144536,-1,14.93,15.76,16.05,18.28,0,237.5,9.2,9.2,7.7,7.7,7.7,4.7,0.965,6.512,6,5.262,4.825,4.45,3.613,0,0
"2018-03-27 11:55:00",1144537,-1,14.64,15.49,15.89,18.72,0,254.1,8.45,7.7,6.95,6.2,5.45,3.95,0.875,5.75,5.075,4.237,3.525,3.15,2.638,0,0
"2018-03-27 11:56:00",1144538,-1,14.59,15.28,15.79,18.94,0,241.6,6.2,5.45,6.2,5.45,4.7,3.95,0.924,4.737,4.112,3.575,3.125,2.838,2.438,0,0
"2018-03-27 11:57:00",1144539,-1,14.72,15.17,15.57,19.35,0,233.5,6.95,6.95,6.2,6.95,6.2,5.45,1.163,5.112,4.625,4.237,3.775,3.325,2.713,0,0
"2018-03-27 11:58:00",1144540,-1,14.77,15.14,15.41,18.72,0,196.5,6.2,5.45,4.7,3.95,3.95,3.2,0.73,4.625,4.2,3.638,3.1,2.863,2.338,0,0
"2018-03-27 11:59:00",1144541,-1,14.59,14.99,15.28,18.39,0,191.4,4.7,4.7,3.95,3.2,3.2,2.45,0.582,3.488,3.225,2.825,2.525,2.363,1.938,0,0
"2018-03-27 12:00:00",1144542,-1,14.66,15,15.27,17.83,0,187.1,3.95,3.95,3.95,3.95,3.2,2.45,0.451,3.375,3.25,2.938,2.588,2.4,1.875,0,0
"2018-03-27 12:01:00",1144543,-1,14.53,14.87,15.08,17.76,0,192.2,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.875,2.7,2.588,2.263,2.075,1.738,0,0
"2018-03-27 12:02:00",1144544,-1,14.61,14.96,15.17,18.41,0,214.7,3.95,3.2,3.2,3.2,3.2,2.45,0.594,2.663,2.45,2.275,2.05,1.85,1.513,0,0
"2018-03-27 12:03:00",1144545,-1,14.63,15.06,15.16,18.63,0,208.9,2.45,2.45,2.45,2.45,2.45,2.45,0.789,1.9,1.772,1.58,1.348,1.363,1.125,0,0
"2018-03-27 12:04:00",1144546,-1,14.73,15.2,15.3,18.59,0,202.4,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.222,0.19,0.127,0.158,0.142,0.095,0,0
"2018-03-27 12:05:00",1144547,-1,14.93,15.36,15.45,19.16,0,178.2,1.7,1.7,0.95,0.95,0,0,0,0.682,0.392,0.206,0.016,0,0,0,0
"2018-03-27 12:06:00",1144548,-1,15.12,15.55,15.65,19.5,0,231.4,3.2,2.45,2.45,2.45,2.45,2.45,0.539,1.834,1.647,1.647,1.522,1.402,1.202,0,0
"2018-03-27 12:07:00",1144549,-1,15.21,15.63,15.7,19.46,0,225,5.45,5.45,4.7,3.95,3.2,2.45,0.766,3.525,3.063,2.488,2.15,2.013,1.643,0,0
"2018-03-27 12:08:00",1144550,-1,15.42,15.93,16.04,18.98,0,235.1,6.2,5.45,5.45,4.7,4.7,3.95,0.716,4.1,3.925,3.375,3.013,2.625,2.2,0,0
"2018-03-27 12:09:00",1144551,-1,15.71,16.45,16.47,18.51,0,224.1,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.75,4.125,3.663,3.288,3.063,2.563,0,0
"2018-03-27 12:10:00",1144552,-1,15.95,16.86,16.91,17.99,0,222.2,6.95,6.95,6.95,6.95,6.2,5.45,0.965,5.475,4.887,4.412,4.175,3.875,3.413,0,0
"2018-03-27 12:11:00",1144553,0,16.01,17.14,17.26,17.54,0,219,11.45,9.95,9.95,9.2,8.45,7.7,1.493,8,6.625,5.912,5.625,5.4,4.537,0,0
"2018-03-27 12:12:00",1144554,0,15.82,16.94,17.18,17.72,0,224.7,9.95,9.2,8.45,8.45,7.7,6.95,1.179,7.875,7.35,6.262,5.687,5.325,4.525,0,0
"2018-03-27 12:13:00",1144555,0,15.82,16.79,17.17,18.02,0,224.5,10.7,9.95,9.2,8.45,7.7,7.7,1.072,8.56,7.75,6.787,6.225,5.762,4.775,0,0
"2018-03-27 12:14:00",1144556,0,15.33,16.42,16.8,17.82,0,231.2,9.95,9.2,7.7,7.7,6.95,6.95,0.905,7.775,7.187,5.925,5.5,5.2,4.45,0,0
"2018-03-27 12:15:00",1144557,0,15.08,16.22,16.54,18.14,0,225.1,8.45,7.7,7.7,6.95,6.2,5.45,0.811,6.437,6.075,5.412,4.912,4.537,3.837,0,0
"2018-03-27 12:16:00",1144558,0,14.91,15.86,16.26,18.5,0,226.4,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.775,4.387,3.813,3.45,3.338,2.775,0,0
"2018-03-27 12:17:00",1144559,0,15.13,15.88,16.1,18.71,0,241,4.7,3.95,3.95,3.95,3.95,3.95,0.792,3.263,2.325,1.532,1.684,1.688,1.568,0,0
"2018-03-27 12:18:00",1144560,0,15.29,16.32,16.41,18.28,0,218.4,5.45,5.45,5.45,5.45,4.7,4.7,0.772,4.55,4.15,3.762,3.488,3.313,2.9,0,0
"2018-03-27 12:19:00",1144561,0,15.19,16.3,16.59,17.99,0,219.3,6.2,5.45,4.7,4.7,4.7,3.95,0.491,4.675,4.087,3.575,3.275,3.15,2.663,0,0
"2018-03-27 12:20:00",1144562,0,15.3,16.07,16.42,17.26,0,224.1,6.2,4.7,4.7,4.7,4.7,3.95,0.648,4.475,4.15,3.625,3.288,3.025,2.5,0,0
"2018-03-27 12:21:00",1144563,0,16.18,16.75,16.98,17.12,0,229.7,8.45,7.7,6.95,6.2,6.95,6.2,1.133,5.875,5.025,4.05,3.637,3.337,2.825,0,0
"2018-03-27 12:22:00",1144564,0,15.99,17.32,17.53,15.5,0,226.7,8.45,7.7,6.2,6.2,6.2,5.45,0.913,6.687,5.762,5.012,4.612,4.35,3.75,0,0
"2018-03-27 12:23:00",1144565,0,16.03,17.09,17.5,15.81,0,229.1,7.7,6.95,6.95,6.2,5.45,4.7,0.714,6.162,5.687,5.075,4.562,4.25,3.425,0,0
"2018-03-27 12:24:00",1144566,0,15.79,16.63,17.1,16.17,0,241.1,7.7,7.7,6.95,6.95,6.95,5.45,0.943,6.35,5.85,5.225,4.7,4.35,3.613,0,0
"2018-03-27 12:25:00",1144567,0,15.73,16.67,17.11,16.04,0,233.6,6.2,6.95,6.2,5.45,4.7,4.7,0.627,5.1,4.8,4.275,3.912,3.675,3.05,0,0
"2018-03-27 12:26:00",1144568,0,15.84,16.92,17.13,15.74,0,210.5,6.95,7.7,6.95,6.2,5.45,4.7,0.823,5.287,5,4.437,4.087,3.825,3.263,0,0
"2018-03-27 12:27:00",1144569,0,15.58,16.47,16.64,16.27,0,210.4,6.2,5.45,5.45,5.45,4.7,4.7,0.689,4.95,4.263,3.875,3.6,3.425,2.875,0,0
"2018-03-27 12:28:00",1144570,0,15.61,16.65,16.85,16.39,0,214.3,4.7,5.45,4.7,3.95,3.95,3.2,0.766,3.625,3.35,2.85,2.538,2.388,2.063,0,0
"2018-03-27 12:29:00",1144571,0,15.7,16.92,17.12,16.22,0,186.8,5.45,5.45,5.45,4.7,4.7,3.95,0.924,4.138,3.775,3.363,3.088,2.963,2.475,0,0
"2018-03-27 12:30:00",1144572,0,15.79,16.79,17.02,16.29,0,215.3,9.95,9.2,8.45,7.7,7.7,6.2,1.601,5.6,4.825,4.212,3.775,3.387,2.813,0,0
"2018-03-27 12:31:00",1144573,0,16.34,17.19,17.41,15.4,0,191.2,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.325,4.7,4.125,3.787,3.563,2.913,0,0
"2018-03-27 12:32:00",1144574,0,16.8,17.63,17.76,15.47,0,229.6,8.45,8.45,8.45,6.95,6.2,6.2,1.015,6.112,5.837,5.287,4.7,4.425,3.812,0,0
"2018-03-27 12:33:00",1144575,0,16.61,17.67,17.94,15.52,0,245.9,9.95,9.2,8.45,7.7,6.95,5.45,1.074,8.1,7.362,6.4,5.55,4.937,4.05,0,0
"2018-03-27 12:34:00",1144576,0,15.64,16.78,17.3,16.34,0,233.2,8.45,7.7,6.95,5.45,5.45,4.7,0.672,6.562,5.6,4.825,4.112,3.787,3.138,0,0
"2018-03-27 12:35:00",1144577,0,15.5,16.7,17.29,16.88,0,225.9,9.2,9.2,9.2,7.7,7.7,6.95,1.155,6.925,6.212,5.337,4.8,4.537,3.912,0,0
"2018-03-27 12:36:00",1144578,0,16.38,17.35,17.72,16.88,0,230,9.2,8.45,6.95,6.95,6.2,6.2,0.836,6.812,6.05,5.425,4.925,4.637,4,0,0
"2018-03-27 12:37:00",1144579,0,16.44,17.5,17.77,16.4,0,252.9,7.7,7.7,6.95,6.95,5.45,5.45,0.932,6.512,5.925,5.187,4.425,4.012,3.4,0,0
"2018-03-27 12:38:00",1144580,0,16.03,17.06,17.66,17.07,0,242.8,6.95,7.7,6.95,6.2,5.45,4.7,0.865,6.275,5.825,5.012,4.462,4.15,3.488,0,0
"2018-03-27 12:39:00",1144581,0,16.01,17.19,17.62,15.76,0,218.9,8.45,8.45,7.7,7.7,7.7,6.2,1.326,5.95,5.6,4.925,4.55,4.212,3.562,0,0
"2018-03-27 12:40:00",1144582,0,16.03,16.58,17.04,16.4,0,222.5,6.2,6.95,6.2,6.2,5.45,4.7,0.704,5.3,4.937,4.362,3.888,3.6,3.088,0,0
"2018-03-27 12:41:00",1144583,0,16.05,16.88,17.23,16.59,0,231,7.7,7.7,6.95,6.2,6.2,6.2,0.856,6.325,5.837,5.087,4.575,4.237,3.712,0,0
"2018-03-27 12:42:00",1144584,0,15.71,16.58,16.96,16.83,0,241.3,6.95,6.95,6.95,6.95,5.45,4.7,0.979,4.975,4.625,4.45,4.025,3.737,3.1,0,0
"2018-03-27 12:43:00",1144585,0,15.62,16.29,16.72,17.39,0,243,6.95,5.45,4.7,4.7,3.95,3.2,0.662,4.312,3.475,2.988,2.7,2.625,2.3,0,0
"2018-03-27 12:44:00",1144586,0,16.25,17.26,17.6,16.58,0,222.4,9.2,9.2,8.45,6.95,6.95,6.2,1.308,6.175,5.562,4.775,4.425,4.25,3.612,0,0
"2018-03-27 12:45:00",1144587,0,16.15,17.17,17.48,15.97,0,226.2,8.45,7.7,6.95,6.2,6.2,5.45,0.81,6.262,5.437,4.875,4.487,4.225,3.613,0,0
"2018-03-27 12:46:00",1144588,0,16.47,17.26,17.63,15.95,0,215.2,8.45,7.7,7.7,7.7,6.95,6.2,1.128,6.387,5.95,5.412,4.875,4.65,4.012,0,0
"2018-03-27 12:47:00",1144589,0,15.68,16.59,17.04,16.08,0,207.1,7.7,7.7,6.95,6.2,6.2,5.45,0.986,5.875,5.35,4.65,4.325,4.15,3.525,0,0
"2018-03-27 12:48:00",1144590,0,15.2,16.03,16.66,16.83,0,182.9,4.7,4.7,4.7,4.7,3.95,3.2,0.866,3.038,2.838,2.65,2.413,2.175,1.763,0,0
"2018-03-27 12:49:00",1144591,0,15.34,15.89,16.39,17.23,0,186.7,4.7,4.7,3.95,3.95,3.2,2.45,0.554,3.275,3.05,2.513,2.213,2.025,1.613,0,0
"2018-03-27 12:50:00",1144592,0,15.53,16.1,16.48,17.21,0,206.7,6.95,6.2,4.7,4.7,4.7,3.95,0.676,4.875,4.225,3.463,2.95,2.775,2.35,0,0
"2018-03-27 12:51:00",1144593,-1,15.22,15.92,16.32,17.36,0,246.3,6.2,5.45,5.45,4.7,4.7,3.95,0.902,3.9,3.775,3.088,2.838,2.775,2.375,0,0
"2018-03-27 12:52:00",1144594,-1,15.13,15.56,16.05,17.89,0,247.9,6.2,4.7,3.95,3.95,3.95,3.2,0.729,3.863,3.6,3.1,2.575,2.275,1.9,0,0
"2018-03-27 12:53:00",1144595,-1,15.31,15.77,16.16,18.02,0,242.3,9.2,7.7,6.95,5.45,5.45,4.7,0.629,6.937,6.2,5.062,4.187,3.787,3.15,0,0
"2018-03-27 12:54:00",1144596,-1,15.22,15.99,16.32,17.95,0,220.4,9.95,8.45,7.7,7.7,6.95,6.2,1.035,7.787,7.087,6.05,5.525,5.237,4.362,0,0
"2018-03-27 12:55:00",1144597,-1,15.2,16.09,16.33,17.72,0,233.5,7.7,8.45,7.7,6.95,6.2,5.45,1.035,5.5,5.387,4.7,4.025,3.787,3.188,0,0
"2018-03-27 12:56:00",1144598,-1,15.3,16.23,16.52,17.57,0,240.2,5.45,4.7,4.7,3.95,4.7,3.2,0.617,3.625,3.088,2.688,2.538,2.388,1.888,0,0
"2018-03-27 12:57:00",1144599,-1,15.62,16.55,16.63,16.84,0,241,3.95,3.95,3.95,3.95,3.2,3.2,0.731,2.725,2.613,2.413,2.225,2.05,1.731,0,0
"2018-03-27 12:58:00",1144600,-1,15.67,16.54,16.62,16.78,0,242.5,4.7,3.95,3.95,3.95,3.95,3.2,0.623,3.038,3.05,2.788,2.513,2.375,2,0,0
"2018-03-27 12:59:00",1144601,-1,15.61,16.34,16.55,16.93,0,238.1,3.2,3.2,3.2,2.45,2.45,2.45,0.453,1.925,2.009,1.922,1.784,1.675,1.409,0,0
"2018-03-27 13:00:00",1144602,-1,15.79,16.36,16.59,17.12,0,233.7,3.95,3.2,2.45,2.45,2.45,2.45,0.656,2.075,1.675,1.272,1.101,1.06,0.916,0,0
"2018-03-27 13:01:00",1144603,-1,16.15,16.83,16.9,17.02,0,234.8,5.45,6.2,5.45,4.7,4.7,4.7,0.911,3.775,3.663,3.225,2.913,2.675,2.263,0,0
"2018-03-27 13:02:00",1144604,-1,15.98,16.78,16.98,16.96,0,241.5,3.95,3.95,3.95,3.2,3.2,2.45,0.586,2.413,2.488,2.163,2.025,1.925,1.638,0,0
"2018-03-27 13:03:00",1144605,-1,15.86,16.56,17.03,16.72,0,208.2,4.7,3.95,3.95,3.95,3.2,2.45,0.625,2.588,2.275,2.2,1.9,1.75,1.502,0,0
"2018-03-27 13:04:00",1144606,-1,15.98,16.54,16.96,16.67,0,226.7,6.2,5.45,6.95,6.2,5.45,5.45,1.163,4.387,3.837,3.45,3.013,2.663,2.268,0,0
"2018-03-27 13:05:00",1144607,-1,16.29,16.81,17.33,16.46,0,272.6,8.45,7.7,6.95,6.95,6.2,4.7,0.935,6.15,5.675,4.85,4.25,3.762,3.088,0,0
"2018-03-27 13:06:00",1144608,-1,16.15,16.78,17.45,16.25,0,257.3,6.2,5.45,3.95,3.95,3.95,3.2,0.58,4.537,3.862,3.25,2.738,2.425,2.013,0,0
"2018-03-27 13:07:00",1144609,-1,16.03,16.97,17.51,15.98,0,259.1,6.95,7.7,6.95,6.2,5.45,4.7,0.795,5.65,5.025,4.312,3.538,2.95,2.3,0,0
"2018-03-27 13:08:00",1144610,-1,16.2,17.18,17.77,15.96,0,247.2,6.95,5.45,5.45,5.45,4.7,4.7,1.034,3.712,3.412,2.888,2.588,2.45,2.075,0,0
"2018-03-27 13:09:00",1144611,-1,16.14,17.16,17.5,15.69,0,221.6,6.95,6.2,6.2,5.45,5.45,3.95,0.65,5.662,4.825,4.2,3.8,3.575,2.975,0,0
"2018-03-27 13:10:00",1144612,-1,16.17,16.97,17.37,15.87,0,215.2,8.45,6.95,6.2,5.45,5.45,4.7,0.728,6.212,5.7,4.95,4.387,4.175,3.55,0,0
"2018-03-27 13:11:00",1144613,0,16.55,17.24,17.57,16.06,0,219.5,9.95,8.45,7.7,7.7,6.95,6.2,1.103,7.212,6.287,5.612,5.162,4.75,4.075,0,0
"2018-03-27 13:12:00",1144614,0,16.29,16.93,17.19,16.31,0,213.6,7.7,6.95,6.2,6.2,6.2,6.2,0.791,5.987,5.725,4.975,4.525,4.125,3.463,0,0
"2018-03-27 13:13:00",1144615,0,16.23,16.73,17.07,16.74,0,213.1,8.45,6.95,6.2,5.45,5.45,4.7,0.731,5.912,5.15,4.412,3.975,3.712,3.125,0,0
"2018-03-27 13:14:00",1144616,0,15.98,16.55,16.89,16.59,0,216.4,9.95,8.45,7.7,7.7,6.95,6.2,0.804,8.25,7.425,6.45,5.812,5.437,4.6,0,0
"2018-03-27 13:15:00",1144617,0,15.64,16.24,16.58,16.29,0,218.3,9.2,9.2,8.45,7.7,7.7,6.2,1.128,7.437,6.687,5.812,5.325,4.962,4.175,0,0
"2018-03-27 13:16:00",1144618,0,15.46,16.14,16.45,16.63,0,219.1,9.2,8.45,6.95,6.95,6.2,6.2,0.772,7.212,6.662,5.712,5.175,4.812,3.95,0,0
"2018-03-27 13:17:00",1144619,0,15.34,15.91,16.23,17.04,0,219.7,6.95,6.2,5.45,5.45,5.45,4.7,0.627,5.462,4.912,4.35,4,3.675,3.125,0,0
"2018-03-27 13:18:00",1144620,0,15.23,15.81,16.02,17.32,0,220.9,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.5,4.912,4.187,3.887,3.575,3.025,0,0
"2018-03-27 13:19:00",1144621,0,15.35,15.85,16.1,17.28,0,213.9,6.2,5.45,5.45,5.45,4.7,4.7,0.686,5.2,4.675,4.012,3.663,3.288,2.813,0,0
"2018-03-27 13:20:00",1144622,0,15.33,15.95,16.16,17.01,0,216.9,6.2,6.2,6.2,5.45,4.7,3.95,0.831,4.825,4.712,4.138,3.725,3.4,2.675,0,0
"2018-03-27 13:21:00",1144623,0,15.47,15.93,16.18,17.5,0,209.6,6.95,6.95,6.2,5.45,4.7,3.95,0.645,5.087,4.4,3.738,3.313,3.075,2.638,0,0
"2018-03-27 13:22:00",1144624,0,15.26,15.83,16.07,17.68,0,217.9,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.212,4.012,3.538,3.125,2.925,2.513,0,0
"2018-03-27 13:23:00",1144625,0,15.23,15.68,15.99,18.15,0,226.9,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.9,3.375,2.763,2.388,2.288,1.988,0,0
"2018-03-27 13:24:00",1144626,0,15.18,15.89,16.16,17.95,0,221.3,3.95,3.95,3.95,3.95,3.2,2.45,0.625,2.925,2.488,2.15,1.825,1.75,1.463,0,0
"2018-03-27 13:25:00",1144627,0,15.19,15.84,16.1,17.8,0,214.5,3.2,3.2,3.2,3.2,2.45,2.45,0.806,2.113,1.85,1.559,1.324,1.113,0.769,0,0
"2018-03-27 13:26:00",1144628,0,15.26,15.73,15.96,17.96,0,222.4,3.95,3.95,3.2,3.2,3.2,2.45,0.561,2.688,2.575,2.225,1.95,1.85,1.522,0,0
"2018-03-27 13:27:00",1144629,0,15.45,15.84,16.07,18.11,0,222.2,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.35,2.988,2.55,2.188,2.013,1.638,0,0
"2018-03-27 13:28:00",1144630,0,15.67,16.28,16.49,17.9,0,223.2,7.7,7.7,6.2,5.45,4.7,3.95,0.861,4.95,4.337,3.537,3.063,2.838,2.4,0,0
"2018-03-27 13:29:00",1144631,0,15.61,16.31,16.58,17.61,0,254.4,8.45,9.2,8.45,6.2,5.45,3.95,0.875,6.575,5.675,4.825,3.825,3.15,2.538,0,0
"2018-03-27 13:30:00",1144632,0,15.36,16.08,16.47,17.97,0,256.6,6.95,6.95,5.45,4.7,3.95,3.95,0.632,5.2,4.65,3.862,3.3,2.975,2.413,0,0
"2018-03-27 13:31:00",1144633,0,15.4,16,16.42,18.19,0,260.7,6.2,6.2,6.2,5.45,4.7,3.95,0.668,5.075,4.612,4.263,3.725,3.35,2.763,0,0
"2018-03-27 13:32:00",1144634,0,15.43,16.13,16.37,18.17,0,267.9,4.7,4.7,3.95,3.2,3.2,2.45,0.699,3.388,2.975,2.563,2.138,1.863,1.597,0,0
"2018-03-27 13:33:00",1144635,0,15.65,16.47,16.63,17.84,0,269.1,4.7,3.95,3.95,3.95,3.2,3.2,0.374,3.55,3.325,3.075,2.713,2.55,2.163,0,0
"2018-03-27 13:34:00",1144636,0,15.78,16.42,16.78,17.95,0,254.5,3.2,3.95,3.2,3.2,3.2,2.45,0.615,2.625,2.675,2.375,1.988,1.825,1.593,0,0
"2018-03-27 13:35:00",1144637,0,15.97,16.68,16.94,17.42,0,256.8,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.988,1.875,1.613,1.347,1.372,1.247,0,0
"2018-03-27 13:36:00",1144638,0,16.29,16.87,17.17,17.19,0,242.2,3.2,3.2,3.2,2.45,2.45,2.45,0.39,1.988,2.213,2.238,1.913,1.613,1.325,0,0
"2018-03-27 13:37:00",1144639,0,16.45,17.02,17.38,16.69,0,224.5,5.45,4.7,4.7,3.95,3.95,3.95,0.661,3.925,3.35,2.8,2.563,2.388,2.037,0,0
"2018-03-27 13:38:00",1144640,0,16.4,17.31,17.77,16.47,0,240.8,6.2,5.45,4.7,3.95,3.95,3.2,0.642,4,3.35,2.863,2.513,2.425,2.125,0,0
"2018-03-27 13:39:00",1144641,0,16.66,17.72,18.17,14.95,0,221.2,7.7,6.95,6.95,5.45,6.2,5.45,0.838,6.175,5.412,4.6,4.075,3.812,3.15,0,0
"2018-03-27 13:40:00",1144642,0,16.42,17.45,17.9,14.21,0,232.6,8.45,7.7,6.95,6.2,6.2,4.7,0.705,6.337,5.862,5.087,4.6,4.187,3.525,0,0
"2018-03-27 13:41:00",1144643,0,16.91,17.85,18.21,13.97,0,232.6,12.2,10.7,9.2,8.45,7.7,6.2,1.333,7.337,6.337,5.587,5.087,4.775,4.025,0,0
"2018-03-27 13:42:00",1144644,0,16.82,17.95,18.37,12.97,0,235.3,11.45,10.7,9.2,8.45,7.7,6.95,1.137,8.24,7.512,6.437,5.762,5.45,4.687,0,0
"2018-03-27 13:43:00",1144645,0,16.62,17.6,17.92,12.96,0,231.4,9.95,9.2,7.7,7.7,7.7,6.2,1.011,7.662,6.912,6.012,5.425,5.1,4.237,0,0
"2018-03-27 13:44:00",1144646,0,16.1,17.18,17.63,13.06,0,235.9,10.7,9.95,9.2,8.45,6.95,6.2,1.119,8.45,7.7,6.512,5.675,5.187,4.212,0,0
"2018-03-27 13:45:00",1144647,0,16.21,17.07,17.55,13.38,0,235,12.2,11.45,9.2,9.2,8.45,6.95,1.281,8.46,7.612,6.5,5.912,5.462,4.75,0,0
"2018-03-27 13:46:00",1144648,0,16.53,17.35,17.79,13.42,0,236.7,11.45,11.45,9.95,10.7,9.2,7.7,1.205,7.65,6.837,5.687,5,4.712,4.012,0,0
"2018-03-27 13:47:00",1144649,0,16.18,17.24,17.61,14.99,0,218.3,10.7,10.7,10.7,9.95,9.95,8.45,1.209,9.37,8.52,7.325,6.637,6.175,5.275,0,0
"2018-03-27 13:48:00",1144650,0,16,16.69,17.18,15.71,0,221.7,8.45,8.45,7.7,6.2,6.2,5.45,0.668,6.9,6.575,6,5.35,4.812,4,0,0
"2018-03-27 13:49:00",1144651,0,16.17,16.63,17.05,15.81,0,218.5,6.2,6.2,6.2,5.45,5.45,4.7,0.895,4.612,4.275,3.763,3.363,3.125,2.613,0,0
"2018-03-27 13:50:00",1144652,0,16.19,16.66,16.84,15.96,0,218.9,3.95,3.95,3.95,3.95,3.2,3.2,0.582,2.95,2.938,2.838,2.588,2.363,2.025,0,0
"2018-03-27 13:51:00",1144653,-1,16.59,17.23,17.38,15.55,0,226.5,6.95,6.95,6.2,6.2,5.45,4.7,1.047,5.55,4.937,4.625,4.225,3.912,3.4,0,0
"2018-03-27 13:52:00",1144654,-1,16.3,17.07,17.36,15.15,0,226.1,8.45,7.7,7.7,6.2,5.45,5.45,0.74,5.875,5.562,4.825,4.437,4.075,3.45,0,0
"2018-03-27 13:53:00",1144655,-1,16.26,16.91,17.33,14.68,0,207.2,7.7,6.95,6.95,6.2,6.2,5.45,0.991,5.587,5.087,4.337,3.887,3.625,3.088,0,0
"2018-03-27 13:54:00",1144656,-1,16.12,16.81,17.17,14.42,0,206,6.2,5.45,5.45,5.45,4.7,3.95,0.952,3.625,3.225,2.975,2.663,2.513,2.088,0,0
"2018-03-27 13:55:00",1144657,-1,16.46,17.13,17.43,14.41,0,216.3,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.813,2.563,2.488,2.4,2.2,1.788,0,0
"2018-03-27 13:56:00",1144658,-1,16.76,17.56,17.76,14.06,0,225.5,4.7,4.7,3.95,3.95,3.2,3.2,0.601,3.425,3.1,2.688,2.35,2.138,1.75,0,0
"2018-03-27 13:57:00",1144659,-1,17.01,17.89,18.14,14.03,0,208.1,6.2,6.2,6.95,6.2,5.45,5.45,1.012,4.987,4.5,4.112,3.662,3.387,2.988,0,0
"2018-03-27 13:58:00",1144660,-1,16.9,17.75,17.96,13.79,0,204.6,6.2,6.2,6.2,5.45,5.45,4.7,0.902,4.537,4.462,4.012,3.6,3.375,2.813,0,0
"2018-03-27 13:59:00",1144661,-1,16.49,17.22,17.63,14.42,0,221.3,4.7,4.7,4.7,3.95,3.95,3.2,0.699,3.475,3.213,2.9,2.538,2.363,2,0,0
"2018-03-27 14:00:00",1144662,-1,16.33,16.99,17.48,14.74,0,206.6,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.338,3.25,2.925,2.788,2.613,2.213,0,0
"2018-03-27 14:01:00",1144663,-1,16.34,17.05,17.49,14.81,0,209.7,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.175,3.025,2.575,2.325,2.163,1.838,0,0
"2018-03-27 14:02:00",1144664,-1,16.91,17.39,17.85,14.66,0,222.6,9.95,8.45,8.45,7.7,6.95,5.45,1.273,6.175,4.937,4.15,3.9,3.612,3.025,0,0
"2018-03-27 14:03:00",1144665,-1,17.3,18.35,18.63,12.94,0,247.9,9.95,9.2,8.45,7.7,6.95,5.45,0.951,7.762,6.875,5.762,4.925,4.4,3.737,0,0
"2018-03-27 14:04:00",1144666,-1,17.22,18.28,18.77,12.32,0,244.3,9.95,9.95,9.2,7.7,7.7,6.2,1.251,8.08,7.387,6.137,5.087,4.562,3.825,0,0
"2018-03-27 14:05:00",1144667,-1,17.21,18.22,18.67,12.17,0,235.9,10.7,9.95,9.2,8.45,8.45,6.2,1.236,7.6,6.925,6.1,5.3,4.837,3.962,0,0
"2018-03-27 14:06:00",1144668,-1,17.19,18.4,18.74,11.85,0,225.5,9.95,9.95,9.2,8.45,8.45,6.95,1.112,7.7,6.9,5.95,5.4,4.975,4.35,0,0
"2018-03-27 14:07:00",1144669,-1,16.74,17.53,18.12,12.35,0,232.9,9.2,7.7,7.7,6.95,6.95,5.45,0.94,7.062,6.025,4.95,4.362,4.038,3.475,0,0
"2018-03-27 14:08:00",1144670,-1,16.76,17.84,18.43,12.4,0,236.8,12.2,10.7,9.95,8.45,9.2,7.7,1.156,9.4,8.42,7.212,6.287,5.975,4.95,0,0
"2018-03-27 14:09:00",1144671,-1,16.47,17.49,17.98,12.36,0,229.1,10.7,9.95,9.95,9.2,8.45,6.95,1.303,8.42,7.587,6.762,6,5.462,4.475,0,0
"2018-03-27 14:10:00",1144672,-1,16.35,17.39,17.93,12.15,0,219.7,9.95,9.2,8.45,7.7,6.95,6.2,1.029,8.22,7.412,6.137,5.562,5.1,4.4,0,0
"2018-03-27 14:11:00",1144673,0,16.08,17.1,17.67,12.17,0,225.3,8.45,7.7,6.95,6.2,6.2,5.45,0.882,6.562,6,5.087,4.612,4.325,3.737,0,0
"2018-03-27 14:12:00",1144674,0,16.29,17.45,17.85,12.71,0,239.7,8.45,7.7,7.7,6.95,6.95,5.45,0.912,6.962,5.987,5.175,4.687,4.275,3.588,0,0
"2018-03-27 14:13:00",1144675,0,16.39,17.41,17.96,13.28,0,250.6,7.7,7.7,6.95,6.2,6.2,4.7,0.864,6.425,5.5,4.65,3.875,3.463,2.788,0,0
"2018-03-27 14:14:00",1144676,0,16.81,17.64,18.15,12.97,0,247.4,9.2,8.45,8.45,7.7,6.95,4.7,0.972,7.05,6.512,5.525,4.587,4.125,3.2,0,0
"2018-03-27 14:15:00",1144677,0,16.78,17.81,18.32,12.74,0,239.7,7.7,7.7,6.2,5.45,5.45,3.95,0.778,6.587,5.85,4.637,3.95,3.638,3.05,0,0
"2018-03-27 14:16:00",1144678,0,16.77,17.8,18.31,13,0,239.9,9.2,8.45,8.45,7.7,6.95,5.45,1.225,7.15,6.237,5.637,4.937,4.412,3.65,0,0
"2018-03-27 14:17:00",1144679,0,16.72,17.87,18.2,12.88,0,220,11.45,11.45,9.95,9.2,9.2,7.7,1.284,8.41,7.725,6.762,6.175,5.725,4.962,0,0
"2018-03-27 14:18:00",1144680,0,16.02,16.96,17.41,13.59,0,236.5,7.7,7.7,6.95,6.2,6.2,4.7,1.105,5.212,4.975,4.425,3.762,3.363,2.863,0,0
"2018-03-27 14:19:00",1144681,0,16.25,17.14,17.69,13.87,0,239.1,9.95,8.45,6.95,6.95,6.95,6.2,1.273,6.725,5.762,4.7,4.125,3.775,3.163,0,0
"2018-03-27 14:20:00",1144682,0,16.38,17.55,18.02,13.5,0,240.9,10.7,9.2,8.45,8.45,6.95,6.2,1.044,8.47,7.325,6.175,5.375,4.987,4.1,0,0
"2018-03-27 14:21:00",1144683,0,16.52,17.81,18.25,13.41,0,245.1,10.7,9.95,9.2,8.45,7.7,6.2,1.373,8.56,7.3,6.387,5.5,4.937,3.95,0,0
"2018-03-27 14:22:00",1144684,0,16.47,17.79,18.16,13.58,0,244,10.7,10.7,9.95,9.2,8.45,6.95,1.393,9.1,8.15,6.925,6.125,5.587,4.675,0,0
"2018-03-27 14:23:00",1144685,0,15.99,17.21,17.76,14.05,0,238.9,8.45,7.7,7.7,6.95,6.95,5.45,0.903,7.175,6.25,5.225,4.612,4.325,3.687,0,0
"2018-03-27 14:24:00",1144686,0,16.15,17.12,17.6,13.9,0,256.6,7.7,7.7,6.95,6.2,5.45,5.45,0.954,6.237,5.975,5.025,4.275,3.712,2.913,0,0
"2018-03-27 14:25:00",1144687,0,16.22,17.12,17.62,13.67,0,248.2,8.45,9.2,7.7,7.7,6.2,5.45,1.082,7.3,6.812,5.775,4.9,4.362,3.4,0,0
"2018-03-27 14:26:00",1144688,0,15.91,16.74,17.31,14.26,0,247.3,7.7,7.7,6.2,5.45,5.45,5.45,0.869,4.737,4.325,3.775,3.362,3.138,2.65,0,0
"2018-03-27 14:27:00",1144689,0,16.2,16.75,17.19,14.31,0,252.2,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.275,4.025,3.85,3.438,3.188,2.588,0,0
"2018-03-27 14:28:00",1144690,0,16.06,16.63,17.08,14.37,0,256.5,8.45,6.95,6.2,5.45,4.7,4.7,0.88,5.075,4.287,3.413,2.8,2.513,2.19,0,0
"2018-03-27 14:29:00",1144691,0,16,16.47,16.89,14.57,0,220.2,9.2,9.2,8.45,7.7,6.95,5.45,1.395,5.062,4.75,4.45,4.038,3.687,3.025,0,0
"2018-03-27 14:30:00",1144692,0,15.98,16.35,16.72,14.81,0,234.6,6.2,5.45,4.7,4.7,3.95,3.95,0.659,3.763,3.275,2.925,2.55,2.325,1.9,0,0
"2018-03-27 14:31:00",1144693,0,16.08,16.56,16.74,14.44,0,229.7,6.2,5.45,3.95,3.95,3.95,3.2,0.572,3.538,3.35,2.875,2.638,2.413,1.975,0,0
"2018-03-27 14:32:00",1144694,0,16.17,16.7,16.93,14.25,0,206.6,4.7,3.95,3.95,3.95,3.95,3.95,0.604,3.55,3.05,2.338,2.075,2.037,1.688,0,0
"2018-03-27 14:33:00",1144695,0,16.11,16.85,17.03,13.92,0,204.2,5.45,5.45,4.7,4.7,4.7,3.95,0.744,4.038,3.787,3.375,3.075,2.838,2.363,0,0
"2018-03-27 14:34:00",1144696,0,15.87,16.56,16.79,14.05,0,227.9,4.7,4.7,3.95,3.95,3.95,3.2,0.704,3.275,3.063,2.45,2.213,2.037,1.606,0,0
"2018-03-27 14:35:00",1144697,0,15.86,16.43,16.75,14.27,0,240.4,2.45,2.45,2.45,2.45,1.7,1.7,0.716,2.063,1.775,1.575,1.218,0.99,0.849,0,0
"2018-03-27 14:36:00",1144698,0,16.04,16.68,16.92,14.21,0,216.7,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.538,2.288,2.175,1.838,1.65,1.488,0,0
"2018-03-27 14:37:00",1144699,0,16.21,17.07,17.23,13.99,0,217.4,4.7,4.7,4.7,4.7,3.95,3.95,0.699,3.612,3.563,3.1,2.75,2.663,2.275,0,0
"2018-03-27 14:38:00",1144700,0,16.17,16.93,17.26,14.2,0,225.3,2.45,2.45,2.45,3.2,2.45,2.45,0.704,1.925,1.825,1.797,1.759,1.571,1.342,0,0
"2018-03-27 14:39:00",1144701,0,16.39,17.25,17.3,13.82,0,210.6,2.45,2.45,2.45,2.45,2.45,1.7,0.725,1.65,1.588,1.459,1.296,1.147,0.89,0,0
"2018-03-27 14:40:00",1144702,0,16.58,17.48,17.51,13.78,0,210.5,3.95,3.2,2.45,2.45,2.45,2.45,0.46,2.55,2.088,1.688,1.509,1.434,1.212,0,0
"2018-03-27 14:41:00",1144703,0,17.05,17.8,17.92,13.65,0,200.5,4.7,5.45,3.95,3.95,3.95,3.2,0.903,2.563,2.162,2.1,1.909,1.756,1.565,0,0
"2018-03-27 14:42:00",1144704,0,17.21,18.03,18.28,13.32,0,273.4,6.2,6.2,6.2,5.45,4.7,4.7,0.804,5.1,4.675,3.812,3.35,3.213,2.713,0,0
"2018-03-27 14:43:00",1144705,0,17.05,17.89,18.4,13.39,0,264.7,8.45,6.95,6.2,5.45,5.45,4.7,0.879,6,5.412,4.5,3.85,3.5,3.013,0,0
"2018-03-27 14:44:00",1144706,0,16.86,18.02,18.4,13.13,0,264.9,7.7,7.7,6.2,5.45,5.45,4.7,0.748,5.437,5.025,4.4,3.825,3.463,2.913,0,0
"2018-03-27 14:45:00",1144707,0,16.76,17.63,18.1,13.13,0,243.4,6.95,6.2,6.2,5.45,5.45,4.7,0.934,4.875,4.087,3.575,3.113,2.838,2.325,0,0
"2018-03-27 14:46:00",1144708,0,16.49,17.6,18.13,13.03,0,255.1,6.95,6.95,6.2,5.45,5.45,3.95,0.827,5.325,4.95,4.125,3.525,3.063,2.513,0,0
"2018-03-27 14:47:00",1144709,0,16.35,17.51,18,13.04,0,253,9.2,8.45,8.45,6.95,5.45,4.7,1.182,5.712,5.1,4.35,3.625,3.1,2.588,0,0
"2018-03-27 14:48:00",1144710,0,16.14,17.14,17.61,13.51,0,261.8,6.95,6.95,6.95,5.45,4.7,3.95,0.831,4.862,4.537,3.937,3.363,2.938,2.425,0,0
"2018-03-27 14:49:00",1144711,0,16.3,17.12,17.66,13.74,0,268.2,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.463,3.063,2.675,2.338,2.063,1.75,0,0
"2018-03-27 14:50:00",1144712,0,17.02,17.75,18.26,13.5,0,237.6,12.2,11.45,9.95,9.2,8.45,7.7,1.511,8.54,7.537,6.45,5.637,5.187,4.375,0,0
"2018-03-27 14:51:00",1144713,-1,17.04,18.23,18.53,12.93,0,229,12.2,12.2,10.7,10.7,9.95,8.45,1.265,10.56,9.5,8.08,7.262,6.775,5.825,0,0
"2018-03-27 14:52:00",1144714,-1,16.26,17.26,17.79,13.7,0,229.1,12.2,11.45,9.95,9.2,9.2,7.7,0.99,10.16,9.45,8.08,7.35,6.887,5.887,0,0
"2018-03-27 14:53:00",1144715,-1,16.29,17.25,17.74,13.68,0,236.5,11.45,10.7,9.95,9.95,8.45,6.95,1.054,9.71,8.82,7.425,6.737,6.262,5.287,0,0
"2018-03-27 14:54:00",1144716,-1,16.1,17,17.58,13.66,0,251.2,9.95,9.95,9.2,7.7,6.95,6.95,1.195,6.887,6.187,5.162,4.312,4.075,3.525,0,0
"2018-03-27 14:55:00",1144717,-1,16.37,17.49,18.02,13.43,0,256.5,8.45,8.45,7.7,6.95,6.95,5.45,0.944,6.887,6.375,5.287,4.437,4.087,3.375,0,0
"2018-03-27 14:56:00",1144718,-1,16.39,17.58,18.05,13.65,0,255.7,7.7,7.7,6.95,6.95,6.2,6.2,1.052,5.712,5.162,4.212,3.575,3.2,2.725,0,0
"2018-03-27 14:57:00",1144719,-1,16.28,17.54,18.1,13.58,0,254.6,7.7,7.7,6.95,6.95,5.45,3.95,0.827,6.187,5.625,4.825,4.138,3.575,2.85,0,0
"2018-03-27 14:58:00",1144720,-1,16.18,17.1,17.75,13.28,0,257.8,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.15,2.925,2.463,2,1.75,1.413,0,0
"2018-03-27 14:59:00",1144721,-1,16.48,17.34,17.79,13.65,0,236,8.45,6.95,6.2,5.45,5.45,4.7,0.925,5.337,4.787,4.175,3.737,3.45,2.888,0,0
"2018-03-27 15:00:00",1144722,-1,16.56,17.3,17.73,13.79,0,230.6,9.2,6.2,5.45,5.45,5.45,3.95,0.768,4.9,4.375,3.737,3.338,3.188,2.638,0,0
"2018-03-27 15:01:00",1144723,-1,16.79,17.82,18.17,12.38,0,193.2,8.45,6.95,6.95,6.2,6.2,5.45,0.923,6.412,5.35,4.525,3.887,3.537,3.088,0,0
"2018-03-27 15:02:00",1144724,-1,16.67,17.79,18.16,11.97,0,197.4,8.45,8.45,6.95,6.2,6.2,4.7,0.937,6.862,5.925,4.9,4.362,4.062,3.3,0,0
"2018-03-27 15:03:00",1144725,-1,17.07,18.03,18.41,11.99,0,208,7.7,7.7,6.95,6.2,6.2,5.45,0.903,5.95,5.262,4.625,4.2,3.962,3.263,0,0
"2018-03-27 15:04:00",1144726,-1,16.88,17.68,18.06,12.28,0,217.5,7.7,6.95,6.2,6.2,5.45,4.7,0.863,5.787,5.225,4.637,4.263,4.025,3.375,0,0
"2018-03-27 15:05:00",1144727,-1,17.42,18.09,18.31,12.36,0,220.4,7.7,6.95,6.2,6.2,6.2,5.45,1.157,4.987,4.487,4.212,3.825,3.537,2.963,0,0
"2018-03-27 15:06:00",1144728,-1,17.32,18.38,18.49,11.81,0,219.9,8.45,8.45,6.2,6.2,5.45,4.7,0.718,6.837,6.087,5.037,4.525,4.187,3.625,0,0
"2018-03-27 15:07:00",1144729,-1,17.05,18.22,18.58,12.82,0,233.5,9.2,8.45,7.7,6.2,6.2,5.45,0.696,7.187,5.875,4.912,4.387,4.15,3.538,0,0
"2018-03-27 15:08:00",1144730,-1,16.64,17.73,18.1,13.21,0,248.8,9.95,9.2,8.45,8.45,6.95,6.95,0.903,8.01,7.625,6.425,5.6,5.062,4.2,0,0
"2018-03-27 15:09:00",1144731,-1,16.21,17.15,17.8,13.82,0,250.1,6.95,6.2,5.45,4.7,4.7,3.95,0.694,4.987,4.387,3.6,3.175,3.125,2.588,0,0
"2018-03-27 15:10:00",1144732,-1,16.55,17.42,18.02,13.43,0,262.6,9.2,7.7,7.7,6.95,6.95,4.7,1.11,6.3,5.762,4.912,4.112,3.7,3.1,0,0
"2018-03-27 15:11:00",1144733,0,17.04,17.62,18.27,13.23,0,250,6.95,7.7,6.2,5.45,5.45,4.7,0.815,5.45,4.875,4.075,3.525,3.163,2.75,0,0
"2018-03-27 15:12:00",1144734,0,17.03,17.85,18.36,12.98,0,244.5,10.7,10.7,8.45,6.95,6.95,6.2,0.8,8.2,7.3,6.112,5.3,4.862,4.138,0,0
"2018-03-27 15:13:00",1144735,0,16.65,17.75,18.29,13.25,0,246.6,11.45,9.95,9.2,8.45,7.7,6.95,1.096,9.44,8.16,6.55,5.45,4.912,4.163,0,0
"2018-03-27 15:14:00",1144736,0,16.18,17.25,17.91,13.36,0,252,9.95,9.2,7.7,6.95,6.95,6.2,1.091,7.537,6.475,5.437,4.487,3.987,3.35,0,0
"2018-03-27 15:15:00",1144737,0,16.34,17.52,18.15,12.59,0,249.9,11.45,9.95,9.2,7.7,7.7,6.2,1.249,9.47,8.02,6.4,5.45,5,4.187,0,0
"2018-03-27 15:16:00",1144738,0,16.44,17.47,18.14,12.44,0,252.8,9.95,9.2,7.7,6.2,5.45,4.7,0.764,7.125,6.387,5.262,4.275,3.825,3.225,0,0
"2018-03-27 15:17:00",1144739,0,16.42,17.25,17.91,12.69,0,245.4,10.7,9.95,8.45,7.7,7.7,5.45,1.014,8.21,7.625,6.287,5.162,4.55,3.7,0,0
"2018-03-27 15:18:00",1144740,0,16.47,17.17,17.77,12.88,0,255.3,11.45,10.7,9.2,7.7,6.2,5.45,0.748,8.2,7.675,6.575,5.475,4.9,4.112,0,0
"2018-03-27 15:19:00",1144741,0,16.48,17.25,17.86,12.82,0,248.7,12.2,10.7,9.95,9.2,9.2,7.7,1.304,10.09,9.12,7.262,5.95,5.262,4.275,0,0
"2018-03-27 15:20:00",1144742,0,16.19,17.16,17.77,12.79,0,240.8,9.95,9.95,9.95,8.45,7.7,6.95,1.319,8.04,7.312,6.212,5.125,4.812,3.962,0,0
"2018-03-27 15:21:00",1144743,0,16.6,17.43,17.96,12.74,0,246.2,7.7,6.95,6.95,6.2,5.45,4.7,1.103,6.087,5.05,4.138,3.587,3.4,2.725,0,0
"2018-03-27 15:22:00",1144744,0,16.91,17.69,18.22,12.58,0,224.1,7.7,7.7,6.95,6.2,6.2,5.45,0.952,6.462,5.925,5.1,4.537,4.263,3.575,0,0
"2018-03-27 15:23:00",1144745,0,16.53,17.23,17.61,12.77,0,233.1,7.7,7.7,6.95,6.2,5.45,5.45,0.792,6.487,5.975,5.062,4.587,4.337,3.675,0,0
"2018-03-27 15:24:00",1144746,0,16.41,17.07,17.51,12.97,0,246.9,6.95,6.95,5.45,5.45,4.7,3.95,0.764,5.937,5.337,4.412,3.65,3.363,2.8,0,0
"2018-03-27 15:25:00",1144747,0,16.31,16.98,17.38,13,0,244,7.7,6.95,6.95,5.45,5.45,3.95,0.776,5.837,5.412,4.825,3.925,3.413,2.713,0,0
"2018-03-27 15:26:00",1144748,0,16.54,17.35,17.75,13.07,0,229.8,7.7,6.95,6.95,5.45,5.45,4.7,0.751,6.525,6.037,4.937,4.337,4.112,3.475,0,0
"2018-03-27 15:27:00",1144749,0,16.26,17.01,17.42,13.16,0,223.2,6.95,5.45,4.7,3.95,3.95,3.2,0.553,4.787,4.187,3.688,3.275,2.975,2.475,0,0
"2018-03-27 15:28:00",1144750,0,16.4,17.03,17.55,13.52,0,232.4,6.95,6.2,4.7,4.7,4.7,3.95,0.758,5.425,4.387,3.537,3.213,3.013,2.488,0,0
"2018-03-27 15:29:00",1144751,0,16.36,17.1,17.57,13.37,0,246.5,6.2,6.2,5.45,4.7,4.7,3.95,0.642,5.012,4.55,4.138,3.55,3.225,2.55,0,0
"2018-03-27 15:30:00",1144752,0,16.2,16.68,17.12,13.73,0,247.1,5.45,4.7,4.7,3.95,3.95,3.2,0.705,4.225,3.688,2.913,2.513,2.313,1.988,0,0
"2018-03-27 15:31:00",1144753,0,16.19,16.61,17.01,13.96,0,236,5.45,5.45,3.95,3.95,3.2,2.45,0.518,4.187,3.613,2.763,2.388,2.225,1.838,0,0
"2018-03-27 15:32:00",1144754,0,16.27,16.72,16.97,13.67,0,220.8,6.95,6.95,6.2,5.45,5.45,4.7,0.715,5.712,4.887,4.312,3.987,3.638,2.925,0,0
"2018-03-27 15:33:00",1144755,0,16.01,16.46,16.69,13.79,0,229.7,6.95,6.2,6.2,6.2,5.45,4.7,0.936,5.412,4.675,3.825,3.463,3.275,2.713,0,0
"2018-03-27 15:34:00",1144756,0,15.95,16.38,16.58,14.06,0,219.6,5.45,5.45,5.45,4.7,4.7,3.95,0.599,4.562,3.963,3.563,3.263,3.075,2.525,0,0
"2018-03-27 15:35:00",1144757,0,16.11,16.63,16.72,14.03,0,216,5.45,5.45,5.45,5.45,5.45,4.7,0.632,4.837,4.325,3.862,3.513,3.263,2.625,0,0
"2018-03-27 15:36:00",1144758,0,16.41,16.96,17.07,13.87,0,225.6,6.2,6.2,5.45,5.45,4.7,3.95,0.711,4.95,4.425,3.775,3.475,3.225,2.738,0,0
"2018-03-27 15:37:00",1144759,0,16.35,17.03,17.26,13.7,0,231.3,5.45,5.45,4.7,4.7,4.7,3.95,0.746,4.712,4.3,3.738,3.325,3.125,2.6,0,0
"2018-03-27 15:38:00",1144760,0,16.43,16.99,17.39,13.59,0,243.9,5.45,5.45,3.95,3.95,3.95,3.2,0.647,3.875,3.625,3.175,2.638,2.388,1.913,0,0
"2018-03-27 15:39:00",1144761,0,16.37,16.93,17.47,13.9,0,257.2,3.95,3.95,3.2,3.2,3.2,3.2,0.527,2.825,2.675,2.15,1.975,1.85,1.559,0,0
"2018-03-27 15:40:00",1144762,0,16.35,16.85,17.44,14.1,0,272.8,4.7,3.95,3.2,3.2,3.2,3.2,0.62,3.625,2.975,2.55,2.238,2.075,1.738,0,0
"2018-03-27 15:41:00",1144763,0,16.36,16.94,17.54,14.01,0,265.7,4.7,4.7,3.95,3.95,3.95,3.2,0.537,4.025,3.75,3.3,2.838,2.625,2.213,0,0
"2018-03-27 15:42:00",1144764,0,16.26,16.92,17.48,14.04,0,261.8,5.45,5.45,4.7,4.7,3.95,3.2,0.682,3.712,3.65,3.05,2.6,2.3,1.788,0,0
"2018-03-27 15:43:00",1144765,0,16.4,16.92,17.48,14.16,0,258.2,3.95,3.95,3.95,3.2,3.2,2.45,0.812,2.463,2.321,1.785,1.74,1.577,1.406,0,0
"2018-03-27 15:44:00",1144766,0,16.86,17.15,17.64,14.1,0,244,11.45,10.7,10.7,9.95,8.45,6.95,2.447,4.725,4.267,3.807,3.376,3.05,2.603,0,0
"2018-03-27 15:45:00",1144767,0,16.98,17.37,17.74,13.62,0,256.5,9.2,8.45,6.95,5.45,6.2,5.45,1.065,5.075,4.537,3.812,3.3,3.1,2.575,0,0
"2018-03-27 15:46:00",1144768,0,16.94,17.44,17.83,13.11,0,285.9,9.95,7.7,6.95,6.95,6.2,4.7,0.814,7.1,6.2,5.425,4.937,4.475,3.65,0,0
"2018-03-27 15:47:00",1144769,0,16.95,17.41,17.77,13.28,0,272.7,11.45,9.95,9.2,8.45,7.7,6.95,1.338,7.312,6.762,5.625,4.95,4.6,4.05,0,0
"2018-03-27 15:48:00",1144770,0,16.9,17.54,17.92,13.34,0,234.7,10.7,9.95,8.45,8.45,7.7,7.7,1.575,7.287,6.562,5.6,4.812,4.387,3.7,0,0
"2018-03-27 15:49:00",1144771,0,16.71,17.25,17.71,13.8,0,225.2,9.2,8.45,7.7,6.95,6.95,5.45,0.882,7.512,6.825,5.937,5.187,4.937,4.175,0,0
"2018-03-27 15:50:00",1144772,0,16.69,17.18,17.66,13.78,0,231.4,7.7,6.95,6.2,6.2,6.2,5.45,0.912,5.65,5.137,4.487,4.087,3.775,3.213,0,0
"2018-03-27 15:51:00",1144773,-1,17.09,17.4,17.77,13.58,0,239.9,6.2,5.45,5.45,4.7,3.95,3.2,0.647,4.637,3.9,3.388,2.913,2.675,2.2,0,0
"2018-03-27 15:52:00",1144774,-1,16.97,17.55,17.78,13.05,0,243.6,9.95,9.2,8.45,7.7,6.95,5.45,1.089,8.19,7.062,5.85,5.187,4.762,3.825,0,0
"2018-03-27 15:53:00",1144775,-1,16.87,17.42,17.73,13.2,0,249.9,9.2,9.2,7.7,6.95,6.2,5.45,0.781,7.387,6.787,5.625,4.775,4.337,3.55,0,0
"2018-03-27 15:54:00",1144776,-1,16.78,17.28,17.68,13.27,0,253.9,6.95,6.2,4.7,4.7,3.95,3.2,0.635,4.862,4.075,3.463,2.888,2.688,2.225,0,0
"2018-03-27 15:55:00",1144777,-1,16.87,17.58,17.98,13.09,0,268.2,7.7,8.45,8.45,6.95,6.95,5.45,0.994,6.375,5.45,4.587,4.15,3.875,3.225,0,0
"2018-03-27 15:56:00",1144778,-1,16.77,17.43,17.9,13.07,0,266.3,7.7,6.2,6.2,5.45,4.7,3.95,0.691,6.187,5.287,4.437,3.787,3.338,2.563,0,0
"2018-03-27 15:57:00",1144779,-1,16.89,17.52,17.97,12.96,0,256.5,6.95,6.95,6.95,5.45,5.45,4.7,0.932,6.025,5.687,4.875,4.112,3.625,2.863,0,0
"2018-03-27 15:58:00",1144780,-1,17.03,17.64,17.96,12.84,0,254.6,6.2,6.2,5.45,5.45,4.7,3.95,0.736,5.075,4.762,4.25,3.55,3.15,2.513,0,0
"2018-03-27 15:59:00",1144781,-1,16.93,17.57,17.81,12.75,0,248.7,6.2,5.45,4.7,4.7,4.7,3.95,0.742,4.875,4.237,3.663,3.125,2.775,2.275,0,0
"2018-03-27 16:00:00",1144782,-1,16.8,17.37,17.67,12.75,0,257.3,7.7,6.2,5.45,5.45,4.7,3.95,0.896,5.1,4.475,3.937,3.313,2.938,2.488,0,0
"2018-03-27 16:01:00",1144783,-1,16.56,17.25,17.64,12.85,0,259.8,9.2,8.45,7.7,6.2,6.2,5.45,0.897,7.437,6.9,5.687,5.037,4.5,3.75,0,0
"2018-03-27 16:02:00",1144784,-1,16.43,17,17.48,13.18,0,251.5,7.7,6.95,6.2,5.45,4.7,3.95,0.768,6.212,5.325,4.312,3.7,3.438,2.775,0,0
"2018-03-27 16:03:00",1144785,-1,16.54,17.06,17.45,13.02,0,248.5,8.45,7.7,7.7,6.2,5.45,4.7,0.902,6.55,6.312,5.262,4.175,3.525,2.888,0,0
"2018-03-27 16:04:00",1144786,-1,16.2,16.88,17.32,13.02,0,251.5,6.95,6.95,6.2,5.45,4.7,3.95,0.598,6.162,5.75,4.587,3.85,3.413,2.675,0,0
"2018-03-27 16:05:00",1144787,-1,16.1,16.79,17.18,13.02,0,247.2,5.45,5.45,4.7,3.95,3.2,2.45,0.586,3.912,3.262,2.625,2.225,1.925,1.647,0,0
"2018-03-27 16:06:00",1144788,-1,16.37,16.75,17.1,13.26,0,238.4,5.45,5.45,4.7,4.7,3.95,3.2,0.78,2.988,3.05,2.863,2.288,2.037,1.563,0,0
"2018-03-27 16:07:00",1144789,-1,16.32,16.72,16.96,13.12,0,244.6,4.7,3.95,3.95,3.95,3.2,3.2,0.658,3.625,3.475,3.075,2.525,2.238,1.813,0,0
"2018-03-27 16:08:00",1144790,-1,16.23,16.65,16.87,13.24,0,254.6,6.2,5.45,4.7,4.7,4.7,3.95,0.772,4.375,4.012,3.2,2.725,2.6,2.288,0,0
"2018-03-27 16:09:00",1144791,-1,16.38,16.72,16.88,13.17,0,246.8,6.2,5.45,5.45,5.45,4.7,3.95,0.743,4.537,4.425,3.862,3.45,3.163,2.65,0,0
"2018-03-27 16:10:00",1144792,-1,16.5,16.85,17.07,12.73,0,256.8,5.45,5.45,5.45,5.45,4.7,3.95,0.88,4.012,3.687,3.263,2.863,2.513,1.963,0,0
"2018-03-27 16:11:00",1144793,0,16.56,16.97,17.2,11.92,0,273.6,6.2,6.2,5.45,4.7,3.95,3.95,0.827,4.062,3.775,3.2,2.825,2.55,2.138,0,0
"2018-03-27 16:12:00",1144794,0,16.56,16.94,17.24,11.76,0,297.8,5.45,4.7,4.7,3.95,3.2,3.2,0.668,3.737,3.538,3.138,2.675,2.3,1.975,0,0
"2018-03-27 16:13:00",1144795,0,16.68,16.93,17.19,11.93,0,282.5,4.7,3.95,3.95,3.2,3.2,3.2,0.43,3.038,2.863,2.663,2.413,2.25,1.913,0,0
"2018-03-27 16:14:00",1144796,0,16.88,17.19,17.39,12.02,0,271,4.7,5.45,4.7,4.7,3.95,3.2,0.798,2.988,2.875,2.438,2.188,1.975,1.65,0,0
"2018-03-27 16:15:00",1144797,0,17.02,17.41,17.6,11.67,0,234.9,6.95,6.2,5.45,4.7,3.95,3.2,0.527,4.95,4.062,3.425,2.938,2.6,2.213,0,0
"2018-03-27 16:16:00",1144798,0,16.97,17.45,17.7,11.31,0,244.9,6.95,6.95,5.45,4.7,4.7,3.95,0.649,5.85,5.187,4.05,3.563,3.213,2.575,0,0
"2018-03-27 16:17:00",1144799,0,16.73,17.27,17.61,10.99,0,235.9,7.7,6.95,5.45,4.7,4.7,3.95,0.62,5.512,4.825,4.038,3.563,3.338,2.75,0,0
"2018-03-27 16:18:00",1144800,0,17.14,17.56,17.82,10.75,0,223.7,9.95,9.2,8.45,7.7,6.95,6.95,1.496,7.587,7.025,6.025,5.312,4.875,4.138,0,0
"2018-03-27 16:19:00",1144801,0,16.89,17.41,17.66,10.66,0,215.8,9.2,8.45,6.95,6.95,6.95,5.45,1.047,7.087,5.95,4.95,4.537,4.3,3.675,0,0
"2018-03-27 16:20:00",1144802,0,17.04,17.57,17.82,10.68,0,224.6,12.95,11.45,10.7,9.2,8.45,6.95,1.439,8.97,7.987,6.937,6.087,5.625,4.762,0,0
"2018-03-27 16:21:00",1144803,0,16.77,17.29,17.58,11.39,0,261.5,9.95,9.2,8.45,7.7,6.95,6.95,1.036,7.525,7.187,5.975,4.987,4.387,3.513,0,0
"2018-03-27 16:22:00",1144804,0,16.89,17.32,17.62,11.43,0,243.5,7.7,6.95,6.95,6.2,5.45,4.7,0.844,6.425,5.612,4.675,4.012,3.675,3.113,0,0
"2018-03-27 16:23:00",1144805,0,17.33,17.73,17.92,10.09,0,230.5,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.412,5.687,4.85,4.263,3.962,3.275,0,0
"2018-03-27 16:24:00",1144806,0,17.41,17.93,18.07,9.92,0,233.2,10.7,9.2,9.2,8.45,7.7,6.95,1.145,7.225,6.537,5.85,5.15,4.725,3.937,0,0
"2018-03-27 16:25:00",1144807,0,17.4,17.86,18.05,10.01,0,237.6,9.2,8.45,7.7,6.95,6.95,5.45,0.953,6.837,5.862,4.912,4.412,4.3,3.613,0,0
"2018-03-27 16:26:00",1144808,0,16.89,17.56,17.74,9.28,0,234.9,9.2,9.2,7.7,7.7,6.95,5.45,1.009,6.712,5.975,5.05,4.562,4.387,3.687,0,0
"2018-03-27 16:27:00",1144809,0,16.91,17.44,17.59,9.53,0,239.5,7.7,7.7,6.95,6.2,6.2,5.45,0.748,6.25,5.737,5.012,4.475,4.15,3.525,0,0
"2018-03-27 16:28:00",1144810,0,16.99,17.44,17.55,9.56,0,223.3,6.2,6.2,6.2,4.7,5.45,4.7,0.644,5.237,4.912,4.25,3.812,3.488,2.788,0,0
"2018-03-27 16:29:00",1144811,0,16.86,17.25,17.42,9.34,0,229.2,6.2,6.2,5.45,4.7,4.7,3.95,0.838,4.525,3.775,3.363,3.063,2.838,2.413,0,0
"2018-03-27 16:30:00",1144812,0,17,17.55,17.66,9.56,0,240.8,9.2,8.45,7.7,6.2,6.2,4.7,1.137,7.837,6.562,5.2,4.337,3.95,3.325,0,0
"2018-03-27 16:31:00",1144813,0,16.76,17.42,17.64,9.54,0,232.7,9.95,9.2,7.7,6.95,6.95,5.45,0.79,8.22,7.412,5.95,5.162,4.762,3.962,0,0
"2018-03-27 16:32:00",1144814,0,16.59,17.17,17.38,9.97,0,250.5,7.7,6.95,6.95,6.2,5.45,4.7,0.812,6.275,5.675,4.712,4,3.5,2.738,0,0
"2018-03-27 16:33:00",1144815,0,16.52,17.16,17.29,10.15,0,255.1,6.95,6.95,6.2,5.45,5.45,4.7,0.817,5.425,5.025,4.637,3.862,3.388,2.638,0,0
"2018-03-27 16:34:00",1144816,0,16.43,16.98,17.13,10.19,0,260.3,6.95,6.95,6.2,5.45,5.45,4.7,0.899,5.525,5.262,4.612,3.85,3.363,2.738,0,0
"2018-03-27 16:35:00",1144817,0,16.64,17.14,17.28,9.98,0,260.1,9.95,9.2,8.45,7.7,7.7,7.7,1.385,7.4,6.575,5.662,4.775,4.275,3.5,0,0
"2018-03-27 16:36:00",1144818,0,16.44,17.1,17.32,9.78,0,249.8,8.45,8.45,7.7,6.2,6.2,5.45,0.851,6.987,6.162,4.775,4.038,3.7,3.1,0,0
"2018-03-27 16:37:00",1144819,0,16.29,17.01,17.26,9.74,0,250.2,6.95,6.95,5.45,5.45,5.45,3.95,0.86,5.075,4.687,3.725,3.175,2.85,2.388,0,0
"2018-03-27 16:38:00",1144820,0,16.44,17.05,17.28,9.97,0,243.2,5.45,3.95,3.95,3.95,3.95,3.2,0.781,3.95,3.338,2.75,2.413,2.313,1.984,0,0
"2018-03-27 16:39:00",1144821,0,16.66,17.31,17.43,10.1,0,259.6,5.45,3.95,3.95,3.95,3.95,2.45,0.566,3.638,3.275,2.838,2.5,2.288,1.813,0,0
"2018-03-27 16:40:00",1144822,0,16.64,17.22,17.39,10.26,0,266.2,4.7,4.7,3.95,3.2,3.2,3.2,0.571,3.625,3.238,2.575,2.275,2.125,1.813,0,0
"2018-03-27 16:41:00",1144823,0,16.63,17.22,17.45,10.29,0,251.3,5.45,5.45,5.45,4.7,3.95,3.2,0.766,4.375,3.9,3.2,2.763,2.513,2.075,0,0
"2018-03-27 16:42:00",1144824,0,16.71,17.24,17.36,10.45,0,244.9,6.2,6.2,5.45,3.95,4.7,3.95,0.595,4.712,4.163,3.588,3.163,3,2.563,0,0
"2018-03-27 16:43:00",1144825,0,16.76,17.43,17.47,10.17,0,245.3,7.7,6.95,6.2,5.45,5.45,4.7,0.85,6.225,5.425,4.575,4.012,3.575,2.888,0,0
"2018-03-27 16:44:00",1144826,0,16.92,17.37,17.47,10.14,0,250.2,5.45,4.7,4.7,3.95,3.95,3.95,0.788,4.038,3.663,3.063,2.55,2.288,1.959,0,0
"2018-03-27 16:45:00",1144827,0,17.11,17.66,17.71,9.78,0,260.5,6.2,6.2,5.45,5.45,4.7,3.95,0.745,4.862,4.5,3.813,3.2,3.013,2.425,0,0
"2018-03-27 16:46:00",1144828,0,16.94,17.37,17.58,9.74,0,265.1,5.45,4.7,4.7,3.95,3.95,3.2,0.729,4.263,3.838,3.3,2.525,2.125,1.7,0,0
"2018-03-27 16:47:00",1144829,0,16.81,17.25,17.45,9.81,0,267.1,6.2,5.45,4.7,4.7,4.7,3.95,0.666,4.7,4.087,3.463,2.963,2.638,2.163,0,0
"2018-03-27 16:48:00",1144830,0,16.99,17.42,17.56,9.88,0,268.3,5.45,4.7,4.7,3.95,3.2,3.2,0.701,3.65,3.05,2.838,2.3,2,1.581,0,0
"2018-03-27 16:49:00",1144831,0,16.96,17.49,17.6,9.77,0,244.9,5.45,5.45,4.7,3.95,3.95,3.2,0.813,4.537,3.975,3.288,2.788,2.513,2,0,0
"2018-03-27 16:50:00",1144832,0,17.04,17.54,17.61,9.91,0,243.9,6.2,6.2,4.7,3.95,3.95,3.2,0.825,3.95,3.262,2.738,2.225,2.013,1.609,0,0
"2018-03-27 16:51:00",1144833,-1,17.03,17.63,17.6,9.9,0,246.6,5.45,4.7,3.95,3.95,3.95,3.2,0.675,3.775,3.163,2.613,2.175,2.013,1.625,0,0
"2018-03-27 16:52:00",1144834,-1,17.01,17.58,17.53,10.11,0,229.2,5.45,5.45,5.45,5.45,4.7,3.95,0.909,4.112,3.525,2.913,2.575,2.288,1.843,0,0
"2018-03-27 16:53:00",1144835,-1,16.67,17.28,17.17,10.34,0,233.6,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.6,4.2,3.813,3.525,3.288,2.738,0,0
"2018-03-27 16:54:00",1144836,-1,16.46,17,17.01,10.68,0,240.9,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.738,3.338,2.838,2.488,2.35,1.9,0,0
"2018-03-27 16:55:00",1144837,-1,16.55,17.07,17.07,10.7,0,237.4,6.95,6.2,5.45,3.95,4.7,3.95,0.731,4.6,3.663,3.138,2.813,2.688,2.175,0,0
"2018-03-27 16:56:00",1144838,-1,16.67,17.25,17.23,10.05,0,227.4,7.7,6.95,6.2,5.45,5.45,4.7,0.7,6.012,5.212,4.4,4.087,3.825,3.1,0,0
"2018-03-27 16:57:00",1144839,-1,16.72,17.15,17.14,9.88,0,228,12.2,10.7,8.45,8.45,8.45,8.45,1.721,6.412,5.975,5.137,4.525,4.225,3.662,0,0
"2018-03-27 16:58:00",1144840,-1,16.86,17.28,17.29,10.16,0,275.3,7.7,6.95,6.2,5.45,4.7,3.95,0.794,5.05,4.512,3.875,3.4,3.013,2.638,0,0
"2018-03-27 16:59:00",1144841,-1,16.8,17.31,17.41,9.91,0,252.6,9.2,7.7,6.2,5.45,5.45,4.7,0.893,5.975,5.212,4.087,3.5,3.063,2.613,0,0
"2018-03-27 17:00:00",1144842,-1,16.75,17.22,17.3,9.58,0,239,10.7,9.2,8.45,6.95,6.95,6.95,1.322,7.087,6.35,5.562,4.787,4.4,3.787,0,0
"2018-03-27 17:01:00",1144843,-1,16.53,17.04,17.03,9.58,0,244.8,9.95,9.2,9.2,8.45,8.45,6.95,1.126,8.62,7.737,6.3,5.462,4.95,4.163,0,0
"2018-03-27 17:02:00",1144844,-1,16.34,16.89,16.94,9.74,0,252.9,9.95,9.2,7.7,7.7,6.95,4.7,0.857,7.662,7.25,6.05,4.95,4.4,3.5,0,0
"2018-03-27 17:03:00",1144845,-1,16.48,16.95,16.97,9.74,0,253.1,8.45,7.7,6.95,5.45,5.45,3.95,0.858,6.537,5.737,4.662,3.65,3.138,2.4,0,0
"2018-03-27 17:04:00",1144846,-1,16.52,17.06,17.02,9.72,0,248.3,7.7,6.95,6.2,6.2,5.45,4.7,0.66,6.3,5.8,4.737,4,3.65,3.05,0,0
"2018-03-27 17:05:00",1144847,-1,16.52,17.08,17.03,9.71,0,238.6,8.45,7.7,6.95,6.2,6.2,4.7,0.85,6.762,6.087,4.937,4.263,3.937,3.313,0,0
"2018-03-27 17:06:00",1144848,-1,16.39,16.89,16.89,9.81,0,239.4,7.7,6.95,5.45,5.45,4.7,3.95,0.634,6.012,5.187,4.325,3.638,3.3,2.75,0,0
"2018-03-27 17:07:00",1144849,-1,16.37,16.95,16.87,9.81,0,241.6,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.5,5.675,4.912,4.187,3.788,3.038,0,0
"2018-03-27 17:08:00",1144850,-1,16.3,16.83,16.76,9.84,0,238.6,6.95,6.95,6.2,5.45,5.45,4.7,0.618,5.675,5.212,4.275,3.663,3.375,2.9,0,0
"2018-03-27 17:09:00",1144851,-1,16.57,16.95,16.9,9.9,0,253.9,6.2,5.45,5.45,5.45,4.7,3.2,0.785,4.65,4.237,3.538,2.963,2.713,2.25,0,0
"2018-03-27 17:10:00",1144852,-1,16.73,17.25,17.11,9.75,0,239.7,6.2,6.2,4.7,3.95,4.7,3.95,0.633,5.25,4.375,3.625,3.125,2.775,2.288,0,0
"2018-03-27 17:11:00",1144853,0,16.45,17.1,17,9.76,0,237,6.2,6.2,5.45,4.7,4.7,3.95,0.561,5.4,4.875,4.025,3.575,3.35,2.813,0,0
"2018-03-27 17:12:00",1144854,0,16.24,16.77,16.74,9.93,0,240.4,6.2,5.45,5.45,4.7,3.95,3.95,0.717,4.237,3.887,3.5,2.988,2.788,2.313,0,0
"2018-03-27 17:13:00",1144855,0,16.21,16.69,16.63,10.03,0,239.1,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.887,3.538,3.05,2.513,2.4,2.025,0,0
"2018-03-27 17:14:00",1144856,0,16.26,16.64,16.53,10.08,0,241.6,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.188,3.05,2.725,2.35,2.2,1.838,0,0
"2018-03-27 17:15:00",1144857,0,16.38,16.78,16.64,10.08,0,248,6.2,5.45,4.7,4.7,4.7,3.95,0.751,4.475,3.975,3.45,2.925,2.613,2.013,0,0
"2018-03-27 17:16:00",1144858,0,16.55,16.88,16.77,10.06,0,234,5.45,4.7,4.7,3.95,3.95,3.2,0.754,3.912,3.4,2.713,2.288,2.138,1.738,0,0
"2018-03-27 17:17:00",1144859,0,16.66,17,16.86,9.9,0,242.3,9.2,8.45,9.2,8.45,7.7,7.7,1.311,6.125,4.937,4.2,3.712,3.275,2.713,0,0
"2018-03-27 17:18:00",1144860,0,16.69,17.09,16.99,9.77,0,259.9,7.7,7.7,6.95,6.2,5.45,4.7,0.943,5.812,5.287,4.4,3.687,3.3,2.713,0,0
"2018-03-27 17:19:00",1144861,0,16.63,17.11,17.07,9.62,0,252.8,7.7,6.2,5.45,4.7,3.95,3.95,0.683,5.8,4.775,3.4,2.85,2.65,2.163,0,0
"2018-03-27 17:20:00",1144862,0,16.44,16.96,16.99,9.59,0,258.6,8.45,7.7,6.95,6.2,6.2,4.7,0.811,6.775,5.937,4.987,4.175,3.738,3.188,0,0
"2018-03-27 17:21:00",1144863,0,16.44,16.81,16.84,9.89,0,253,8.45,8.45,7.7,7.7,6.95,6.2,1.079,6.787,6.437,5.475,4.687,4.237,3.525,0,0
"2018-03-27 17:22:00",1144864,0,16.41,16.82,16.84,10.07,0,262.9,7.7,6.95,6.2,6.2,4.7,3.95,0.748,6.012,5.312,4.3,3.538,3,2.388,0,0
"2018-03-27 17:23:00",1144865,0,16.42,16.82,16.85,10.08,0,256.6,6.2,6.2,6.2,5.45,3.95,3.95,0.677,5.05,4.5,3.95,3.325,2.863,2.363,0,0
"2018-03-27 17:24:00",1144866,0,16.27,16.69,16.7,10.2,0,247,7.7,6.95,6.2,5.45,5.45,3.95,1.043,5.975,5.2,4.3,3.562,3.175,2.588,0,0
"2018-03-27 17:25:00",1144867,0,16.33,16.74,16.69,10.27,0,245.7,8.45,7.7,6.2,5.45,5.45,4.7,0.899,6.837,5.887,4.7,3.887,3.488,2.9,0,0
"2018-03-27 17:26:00",1144868,0,16.27,16.75,16.71,10.27,0,244.6,7.7,6.95,6.2,6.2,6.2,4.7,0.861,5.925,5.062,4.263,3.625,3.213,2.625,0,0
"2018-03-27 17:27:00",1144869,0,16.23,16.74,16.66,10.23,0,240.2,7.7,6.95,6.2,6.2,5.45,5.45,0.755,6.362,5.662,4.775,4.312,3.987,3.375,0,0
"2018-03-27 17:28:00",1144870,0,16.17,16.62,16.58,10.24,0,251.5,7.7,7.7,6.2,5.45,4.7,3.95,0.755,5.6,5.062,4.038,3.325,2.875,2.325,0,0
"2018-03-27 17:29:00",1144871,0,16.13,16.54,16.53,10.25,0,246.8,5.45,5.45,4.7,3.95,3.95,3.2,0.668,4.862,4.362,3.275,2.538,2.3,2,0,0
"2018-03-27 17:30:00",1144872,0,16.12,16.53,16.53,10.31,0,259.3,6.2,6.95,6.2,5.45,5.45,3.2,0.766,5.425,4.887,4.175,3.3,2.888,2.25,0,0
"2018-03-27 17:31:00",1144873,0,16.18,16.52,16.53,10.4,0,271.1,6.2,6.2,5.45,4.7,4.7,3.95,0.76,5.125,4.512,4.062,3.4,2.938,2.488,0,0
"2018-03-27 17:32:00",1144874,0,16.19,16.55,16.56,10.3,0,274.9,6.2,5.45,5.45,4.7,3.95,3.95,0.598,5.2,4.5,3.812,3.238,2.913,2.463,0,0
"2018-03-27 17:33:00",1144875,0,16.3,16.61,16.6,10.16,0,263.8,6.2,5.45,5.45,4.7,3.95,3.2,0.649,4.375,4.15,3.525,2.825,2.463,1.988,0,0
"2018-03-27 17:34:00",1144876,0,16.32,16.66,16.65,10,0,265.6,6.95,6.95,6.2,5.45,5.45,3.95,0.664,5.95,5.375,4.575,3.788,3.438,2.825,0,0
"2018-03-27 17:35:00",1144877,0,16.26,16.58,16.59,9.82,0,268.2,8.45,6.95,6.95,5.45,5.45,3.95,0.663,6.2,5.037,4.3,3.738,3.3,2.7,0,0
"2018-03-27 17:36:00",1144878,0,16.23,16.53,16.56,9.72,0,264.4,9.2,8.45,6.95,6.2,5.45,4.7,0.8,7.562,6.187,4.825,3.95,3.413,2.875,0,0
"2018-03-27 17:37:00",1144879,0,16.22,16.57,16.57,9.72,0,240.6,9.2,8.45,6.95,6.2,6.2,5.45,1.059,7.562,6.387,5.15,4.537,4.15,3.488,0,0
"2018-03-27 17:38:00",1144880,0,16.07,16.44,16.41,9.8,0,231.6,8.45,7.7,7.7,6.95,6.2,5.45,0.992,7.1,6.125,5.2,4.612,4.337,3.65,0,0
"2018-03-27 17:39:00",1144881,0,15.96,16.29,16.26,9.87,0,223.8,7.7,6.95,6.2,5.45,5.45,4.7,0.842,5.575,4.987,3.987,3.588,3.35,2.863,0,0
"2018-03-27 17:40:00",1144882,0,15.98,16.28,16.24,9.89,0,220.5,6.2,5.45,4.7,3.95,3.95,3.95,0.614,4.7,4.038,3.363,3.075,2.913,2.5,0,0
"2018-03-27 17:41:00",1144883,0,16.01,16.32,16.23,9.88,0,214.6,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.65,4.975,4.263,3.737,3.4,2.85,0,0
"2018-03-27 17:42:00",1144884,0,16.07,16.33,16.26,9.96,0,235.7,6.95,6.2,5.45,5.45,5.45,4.7,0.792,5.675,4.912,4.15,3.75,3.538,3.025,0,0
"2018-03-27 17:43:00",1144885,0,16.07,16.35,16.28,9.9,0,246.7,6.2,5.45,4.7,3.95,3.95,3.95,0.632,4.775,4.2,3.388,2.775,2.513,2.063,0,0
"2018-03-27 17:44:00",1144886,0,16.12,16.4,16.33,10,0,241.6,8.45,6.95,6.2,5.45,4.7,3.95,0.808,5.387,4.5,3.762,3.263,3.088,2.563,0,0
"2018-03-27 17:45:00",1144887,0,16.12,16.36,16.31,10.07,0,229.8,7.7,7.7,6.95,6.2,6.2,4.7,0.71,5.912,5.7,4.912,4.337,3.9,3.2,0,0
"2018-03-27 17:46:00",1144888,0,16.08,16.31,16.26,10.13,0,219.5,7.7,7.7,6.2,5.45,5.45,4.7,0.866,6.087,5.187,4.237,3.687,3.475,2.925,0,0
"2018-03-27 17:47:00",1144889,0,16.04,16.23,16.18,10.14,0,222.3,7.7,6.95,6.95,6.2,5.45,4.7,0.963,5.412,4.637,4.012,3.625,3.338,2.863,0,0
"2018-03-27 17:48:00",1144890,0,16.09,16.3,16.23,10.1,0,239.7,7.7,6.95,5.45,4.7,4.7,3.95,0.514,5.762,4.775,3.875,3.413,3.113,2.538,0,0
"2018-03-27 17:49:00",1144891,0,16.08,16.3,16.23,9.95,0,239.3,6.95,6.95,6.2,5.45,5.45,4.7,0.831,5.712,4.65,4.038,3.575,3.35,2.775,0,0
"2018-03-27 17:50:00",1144892,0,16.05,16.3,16.23,9.92,0,246.5,6.95,6.2,4.7,3.95,3.95,3.2,0.709,4.962,4.187,3.163,2.625,2.3,1.775,0,0
"2018-03-27 17:51:00",1144893,-1,16.01,16.25,16.19,9.88,0,241.4,7.7,7.7,6.95,6.2,6.2,5.45,1.056,6.2,5.612,4.65,4.012,3.612,2.913,0,0
"2018-03-27 17:52:00",1144894,-1,16,16.22,16.15,9.92,0,236.2,8.45,6.95,6.95,6.2,5.45,4.7,0.845,5.787,4.787,4.15,3.737,3.488,3,0,0
"2018-03-27 17:53:00",1144895,-1,15.86,16.06,15.99,9.98,0,235.1,8.45,7.7,7.7,6.95,6.95,5.45,1.036,6.6,6.025,5.2,4.587,4.387,3.687,0,0
"2018-03-27 17:54:00",1144896,-1,15.83,15.99,15.92,10.1,0,234.7,7.7,6.2,5.45,5.45,4.7,3.95,0.728,5.637,4.662,3.9,3.4,3.138,2.563,0,0
"2018-03-27 17:55:00",1144897,-1,15.81,15.98,15.9,10.11,0,236.6,7.7,6.95,6.2,5.45,5.45,4.7,0.826,6.325,5.2,4.3,3.675,3.375,2.85,0,0
"2018-03-27 17:56:00",1144898,-1,15.79,15.95,15.86,10.11,0,234.5,8.45,6.95,6.2,5.45,5.45,4.7,0.709,6.425,5.225,4.4,3.887,3.688,3,0,0
"2018-03-27 17:57:00",1144899,-1,15.74,15.88,15.8,10.08,0,235.2,8.45,7.7,5.45,5.45,5.45,4.7,0.564,6.212,5.387,4.575,4.062,3.675,3.075,0,0
"2018-03-27 17:58:00",1144900,-1,15.72,15.84,15.75,10.14,0,233.1,7.7,6.95,5.45,5.45,4.7,3.95,0.752,6.075,5.15,4.237,3.725,3.5,2.925,0,0
"2018-03-27 17:59:00",1144901,-1,15.72,15.83,15.73,10.19,0,235.2,7.7,6.95,5.45,4.7,4.7,3.95,0.629,6.287,5.275,4.337,3.775,3.488,2.875,0,0
"2018-03-27 18:00:00",1144902,-1,15.7,15.8,15.7,10.28,0,229.8,8.45,7.7,6.2,6.2,6.2,5.45,0.682,6.4,5.737,4.85,4.425,4.212,3.563,0,0
"2018-03-27 18:01:00",1144903,-1,15.68,15.75,15.66,10.36,0,223.8,8.45,7.7,6.95,6.2,6.2,6.2,0.883,7.525,6.387,5.15,4.437,4.138,3.525,0,0
"2018-03-27 18:02:00",1144904,-1,15.65,15.72,15.62,10.36,0,223.3,7.7,7.7,6.2,5.45,5.45,4.7,0.669,6.162,5.575,4.7,4.263,4,3.4,0,0
"2018-03-27 18:03:00",1144905,-1,15.63,15.69,15.58,10.38,0,228.6,6.95,6.2,5.45,5.45,4.7,4.7,0.755,5.187,4.525,3.95,3.475,3.238,2.688,0,0
"2018-03-27 18:04:00",1144906,-1,15.59,15.65,15.54,10.43,0,230.4,6.2,5.45,4.7,3.95,3.95,3.2,0.554,4.637,3.9,3.288,2.963,2.775,2.325,0,0
"2018-03-27 18:05:00",1144907,-1,15.55,15.6,15.49,10.47,0,228.1,5.45,5.45,4.7,4.7,3.95,3.2,0.751,4.387,3.725,3.075,2.85,2.613,2.238,0,0
"2018-03-27 18:06:00",1144908,-1,15.53,15.56,15.45,10.54,0,237.4,6.95,7.7,6.2,5.45,4.7,3.95,0.736,5.262,4.512,3.8,3.35,3.15,2.713,0,0
"2018-03-27 18:07:00",1144909,-1,15.53,15.54,15.43,10.58,0,244.2,6.95,6.2,5.45,4.7,4.7,3.2,0.642,5.462,4.662,4.075,3.513,3.225,2.525,0,0
"2018-03-27 18:08:00",1144910,-1,15.52,15.52,15.4,10.61,0,251.5,6.2,6.2,5.45,4.7,4.7,3.95,0.752,4.925,4.487,3.713,3.15,2.75,2.175,0,0
"2018-03-27 18:09:00",1144911,-1,15.49,15.51,15.39,10.52,0,253.7,6.2,6.2,5.45,4.7,3.95,3.2,0.601,5.162,4.537,3.875,3.125,2.763,2.225,0,0
"2018-03-27 18:10:00",1144912,-1,15.43,15.45,15.34,10.54,0,256.5,6.95,6.2,5.45,4.7,4.7,3.95,0.607,5.362,4.587,4.062,3.413,3.013,2.325,0,0
"2018-03-27 18:11:00",1144913,0,15.38,15.39,15.29,10.6,0,256.6,7.7,6.2,6.2,5.45,4.7,3.95,0.637,5.9,5.2,4.287,3.488,3.013,2.338,0,0
"2018-03-27 18:12:00",1144914,0,15.36,15.37,15.25,10.66,0,253.3,7.7,6.2,6.2,4.7,4.7,3.95,0.705,5.837,5.1,3.875,3.1,2.688,2.225,0,0
"2018-03-27 18:13:00",1144915,0,15.34,15.35,15.22,10.69,0,249.4,7.7,6.95,6.2,5.45,3.95,3.95,0.539,6.237,5.537,4.712,3.8,3.213,2.575,0,0
"2018-03-27 18:14:00",1144916,0,15.32,15.32,15.18,10.73,0,248.1,6.2,6.2,5.45,4.7,4.7,3.95,0.716,5.35,4.337,3.638,3.138,2.875,2.338,0,0
"2018-03-27 18:15:00",1144917,0,15.31,15.24,15.11,10.79,0,247.3,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.4,3.613,2.85,2.425,2.188,1.738,0,0
"2018-03-27 18:16:00",1144918,0,15.23,15.14,15.01,10.87,0,245.5,6.2,5.45,4.7,3.95,3.95,3.2,0.632,4.712,4.012,3.225,2.488,2.225,1.713,0,0
"2018-03-27 18:17:00",1144919,0,15.17,15.1,14.95,10.89,0,248.5,6.2,5.45,4.7,3.95,3.2,3.2,0.648,4.45,3.638,3.15,2.563,2.275,1.772,0,0
"2018-03-27 18:18:00",1144920,0,15.15,15.03,14.89,10.92,0,251.5,6.2,5.45,4.7,3.95,3.95,3.95,0.654,5.137,4.387,3.45,2.738,2.338,1.925,0,0
"2018-03-27 18:19:00",1144921,0,15.14,15.02,14.85,10.93,0,249.7,5.45,5.45,3.95,3.2,3.2,2.45,0.554,4.187,3.45,2.75,2.225,2.025,1.609,0,0
"2018-03-27 18:20:00",1144922,0,15.06,14.93,14.75,11.01,0,247.3,6.2,5.45,4.7,3.95,3.95,3.2,0.683,5.012,4.05,3.213,2.65,2.4,1.8,0,0
"2018-03-27 18:21:00",1144923,0,15.09,14.9,14.73,11,0,246.7,6.2,5.45,4.7,3.95,3.95,3.95,0.541,5.012,4.375,3.55,2.913,2.638,2.125,0,0
"2018-03-27 18:22:00",1144924,0,15.07,14.9,14.72,10.98,0,244.9,5.45,4.7,4.7,3.95,3.2,2.45,0.454,4.375,3.963,3.425,2.813,2.45,1.888,0,0
"2018-03-27 18:23:00",1144925,0,15.01,14.86,14.66,11.02,0,246.7,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.875,3.25,2.488,1.938,1.788,1.375,0,0
"2018-03-27 18:24:00",1144926,0,14.97,14.77,14.57,11.08,0,242.9,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.888,3.313,2.638,2.2,2.05,1.638,0,0
"2018-03-27 18:25:00",1144927,0,14.93,14.7,14.46,11.14,0,245.2,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.55,2.963,2.275,1.875,1.688,1.363,0,0
"2018-03-27 18:26:00",1144928,0,14.86,14.58,14.34,11.23,0,244.7,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.213,2.563,2.138,1.788,1.663,1.322,0,0
"2018-03-27 18:27:00",1144929,0,14.79,14.47,14.23,11.3,0,247.8,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.588,2.85,2.113,1.713,1.5,1.152,0,0
"2018-03-27 18:28:00",1144930,0,14.73,14.42,14.12,11.29,0,249.6,4.7,4.7,3.2,3.2,3.2,2.45,0.567,3.513,2.888,2.188,1.663,1.447,1.177,0,0
"2018-03-27 18:29:00",1144931,0,14.63,14.34,14.05,11.28,0,245.7,3.95,3.95,3.95,2.45,2.45,1.7,0.406,3.163,2.713,2.25,1.8,1.55,1.032,0,0
"2018-03-27 18:30:00",1144932,0,14.6,14.31,14.03,11.3,0,246.8,4.7,4.7,4.7,3.95,3.2,3.2,0.673,3.8,3.188,2.55,2.063,1.825,1.506,0,0
"2018-03-27 18:31:00",1144933,0,14.64,14.34,14.04,11.24,0,247.8,3.95,3.95,3.2,2.45,2.45,1.7,0.372,3.413,2.913,2.238,1.788,1.525,1.2,0,0
"2018-03-27 18:32:00",1144934,0,14.6,14.25,13.94,11.28,0,247.1,4.7,3.95,3.2,2.45,2.45,1.7,0.475,3.813,2.813,1.963,1.438,1.243,1.014,0,0
"2018-03-27 18:33:00",1144935,0,14.66,14.24,13.97,11.26,0,250.1,6.95,6.2,4.7,4.7,3.95,3.2,0.677,5.375,4.662,3.588,2.913,2.488,1.938,0,0
"2018-03-27 18:34:00",1144936,0,14.66,14.43,14.13,11.09,0,241,6.2,5.45,4.7,4.7,3.95,3.2,0.691,4.55,3.925,3.225,2.725,2.588,2.15,0,0
"2018-03-27 18:35:00",1144937,0,14.64,14.37,14.08,11.13,0,240.7,5.45,4.7,3.95,3.95,3.95,3.2,0.564,4.537,3.738,2.975,2.575,2.425,2.025,0,0
"2018-03-27 18:36:00",1144938,0,14.57,14.26,13.99,11.2,0,242.4,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.387,3.475,2.65,2.3,2.1,1.675,0,0
"2018-03-27 18:37:00",1144939,0,14.53,14.19,13.92,11.25,0,242.2,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.263,3.375,2.525,2.025,1.8,1.425,0,0
"2018-03-27 18:38:00",1144940,0,14.5,14.13,13.84,11.28,0,241.5,4.7,4.7,3.95,3.2,3.2,2.45,0.509,4.163,3.425,2.588,2.138,1.963,1.563,0,0
"2018-03-27 18:39:00",1144941,0,14.43,14.05,13.75,11.29,0,247.2,5.45,4.7,3.95,3.2,3.2,1.7,0.422,4.025,3.138,2.5,2.037,1.838,1.35,0,0
"2018-03-27 18:40:00",1144942,0,14.37,13.92,13.64,11.35,0,247.4,6.95,5.45,4.7,3.95,3.2,2.45,0.604,4.537,3.563,2.763,2.1,1.8,1.422,0,0
"2018-03-27 18:41:00",1144943,0,14.4,13.96,13.66,11.31,0,250.5,5.45,5.45,4.7,3.95,3.2,2.45,0.521,4.925,3.825,3.175,2.475,2.1,1.6,0,0
"2018-03-27 18:42:00",1144944,0,14.45,14.04,13.77,11.23,0,251,6.2,5.45,4.7,3.95,3.95,3.2,0.666,5.025,4.125,3.238,2.563,2.2,1.688,0,0
"2018-03-27 18:43:00",1144945,0,14.43,14.09,13.81,11.21,0,248.1,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.45,4.587,3.737,3.05,2.663,2.113,0,0
"2018-03-27 18:44:00",1144946,0,14.46,14.2,13.94,11.2,0,251.9,6.2,5.45,4.7,4.7,4.7,3.95,0.726,5.3,4.212,3.288,2.65,2.238,1.725,0,0
"2018-03-27 18:45:00",1144947,0,14.47,14.21,13.93,11.24,0,255.2,6.2,5.45,4.7,3.95,3.2,3.2,0.634,4.937,4.012,3.163,2.463,2.113,1.572,0,0
"2018-03-27 18:46:00",1144948,0,14.38,14.14,13.89,11.3,0,255.7,6.2,5.45,4.7,3.95,3.2,2.45,0.607,4.737,4.05,3.3,2.563,2.2,1.575,0,0
"2018-03-27 18:47:00",1144949,0,14.35,14.12,13.87,11.37,0,256.9,6.2,5.45,4.7,3.95,3.2,2.45,0.514,4.725,3.962,3.1,2.513,2.163,1.613,0,0
"2018-03-27 18:48:00",1144950,0,14.3,14.07,13.8,11.45,0,253.6,5.45,4.7,3.95,3.2,2.45,1.7,0.429,4.637,3.788,2.95,2.075,1.588,1.143,0,0
"2018-03-27 18:49:00",1144951,0,14.24,13.98,13.74,11.52,0,250.7,6.2,4.7,3.95,3.2,3.2,2.45,0.532,4.65,3.625,2.813,2.163,1.913,1.575,0,0
"2018-03-27 18:50:00",1144952,0,14.14,13.9,13.65,11.57,0,251.3,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.163,3.325,2.513,1.925,1.525,1.108,0,0
"2018-03-27 18:51:00",1144953,-1,14.08,13.83,13.58,11.61,0,250.7,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.825,3.325,2.788,2.313,2.113,1.6,0,0
"2018-03-27 18:52:00",1144954,-1,13.99,13.71,13.46,11.7,0,252.4,4.7,3.95,3.95,3.2,2.45,1.7,0.575,3.925,3.113,2.313,1.543,1.308,0.995,0,0
"2018-03-27 18:53:00",1144955,-1,13.98,13.64,13.39,11.8,0,255.4,5.45,4.7,3.2,3.2,2.45,1.7,0.417,4.012,3.35,2.3,1.7,1.388,1.058,0,0
"2018-03-27 18:54:00",1144956,-1,13.93,13.58,13.32,11.86,0,255.8,4.7,3.95,3.95,2.45,2.45,1.7,0.481,3.638,2.9,2.463,1.763,1.306,0.835,0,0
"2018-03-27 18:55:00",1144957,-1,13.89,13.52,13.25,11.94,0,257.6,4.7,3.2,3.2,2.45,2.45,1.7,0.504,3.738,2.55,2.1,1.6,1.252,0.642,0,0
"2018-03-27 18:56:00",1144958,-1,13.86,13.44,13.16,12.02,0,256.4,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.4,2.688,1.913,1.5,1.222,0.699,0,0
"2018-03-27 18:57:00",1144959,-1,13.76,13.39,13.09,12.1,0,259.8,3.95,3.2,3.2,2.45,1.7,1.7,0.412,3.438,2.588,1.863,1.375,1.168,0.747,0,0
"2018-03-27 18:58:00",1144960,-1,13.71,13.31,12.98,12.19,0,260.6,3.95,3.2,2.45,1.7,1.7,0.95,0.517,3.263,2.525,1.738,1.127,0.683,0.269,0,0
"2018-03-27 18:59:00",1144961,-1,13.67,13.26,12.91,12.26,0,259.7,3.95,3.2,2.45,1.7,1.7,0.95,0.515,3.375,2.563,1.7,1.055,0.532,0.158,0,0
"2018-03-27 19:00:00",1144962,-1,13.62,13.19,12.82,12.34,0,263.1,4.7,3.2,2.45,2.45,1.7,0.95,0.487,3.475,2.6,1.875,1.259,0.703,0.048,0,0
"2018-03-27 19:01:00",1144963,-1,13.6,13.13,12.74,12.44,0,264.1,4.7,3.95,3.2,3.2,2.45,1.7,0.497,3.825,2.888,2.188,1.613,1.4,0.838,0,0
"2018-03-27 19:02:00",1144964,-1,13.57,13.18,12.77,12.47,0,266.6,4.7,3.95,3.2,3.2,2.45,1.7,0.49,3.675,2.988,2.338,1.825,1.55,1.064,0,0
"2018-03-27 19:03:00",1144965,-1,13.5,13.13,12.75,12.5,0,268.7,4.7,3.95,3.2,2.45,2.45,2.45,0.399,3.975,3.075,2.388,1.963,1.688,1.181,0,0
"2018-03-27 19:04:00",1144966,-1,13.47,13.08,12.71,12.6,0,266.5,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.8,2.95,2.338,1.9,1.763,1.425,0,0
"2018-03-27 19:05:00",1144967,-1,13.44,13.05,12.68,12.67,0,265.8,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.187,3.263,2.7,2.225,1.913,1.481,0,0
"2018-03-27 19:06:00",1144968,-1,13.4,13.06,12.73,12.71,0,267.8,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.85,3.325,2.488,2,1.8,1.372,0,0
"2018-03-27 19:07:00",1144969,-1,13.33,13.05,12.72,12.73,0,268.9,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.913,2.975,2.45,1.85,1.563,1.172,0,0
"2018-03-27 19:08:00",1144970,-1,13.29,13,12.71,12.79,0,267.6,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.775,3.138,2.7,2.388,2.037,1.625,0,0
"2018-03-27 19:09:00",1144971,-1,13.32,13.05,12.74,12.78,0,268.9,5.45,4.7,3.95,3.2,3.2,2.45,0.542,3.975,3.163,2.6,2.15,1.95,1.625,0,0
"2018-03-27 19:10:00",1144972,-1,13.3,12.99,12.68,12.82,0,269.6,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.913,3.188,2.525,2.05,1.813,1.475,0,0
"2018-03-27 19:11:00",1144973,0,13.35,13.02,12.7,12.82,0,268.6,4.7,3.95,3.2,3.2,2.45,2.45,0.367,4.1,3.225,2.538,2.125,1.825,1.5,0,0
"2018-03-27 19:12:00",1144974,0,13.35,13.01,12.67,12.8,0,268.5,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.787,3.113,2.438,1.888,1.625,1.25,0,0
"2018-03-27 19:13:00",1144975,0,13.32,13,12.66,12.84,0,272.1,4.7,4.7,3.95,3.2,2.45,2.45,0.474,3.788,3.113,2.425,1.9,1.675,1.359,0,0
"2018-03-27 19:14:00",1144976,0,13.3,13,12.66,12.82,0,269.6,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.763,3.038,2.425,2,1.763,1.425,0,0
"2018-03-27 19:15:00",1144977,0,13.29,12.94,12.61,12.83,0,268.4,5.45,5.45,3.95,3.2,2.45,1.7,0.559,4.025,3.025,2.213,1.7,1.277,0.881,0,0
"2018-03-27 19:16:00",1144978,0,13.37,13,12.65,12.79,0,267.7,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.525,3.675,2.825,2.288,2,1.663,0,0
"2018-03-27 19:17:00",1144979,0,13.31,13.03,12.68,12.73,0,270.4,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.738,3.15,2.45,1.913,1.65,1.318,0,0
"2018-03-27 19:18:00",1144980,0,13.24,12.98,12.64,12.75,0,269.3,4.7,3.95,2.45,2.45,2.45,2.45,0.444,3.463,2.675,2.025,1.488,1.325,1.062,0,0
"2018-03-27 19:19:00",1144981,0,13.19,12.91,12.6,12.82,0,268.3,4.7,3.95,3.2,3.2,2.45,2.45,0.604,3.8,2.863,2.338,2.034,1.765,1.424,0,0
"2018-03-27 19:20:00",1144982,0,13.16,12.85,12.53,12.85,0,270.3,3.95,3.95,2.45,2.45,1.7,1.7,0.427,3.088,2.513,1.875,1.413,1.127,0.785,0,0
"2018-03-27 19:21:00",1144983,0,13.06,12.74,12.43,12.94,0,271.3,3.95,3.2,2.45,2.45,1.7,1.7,0.473,3.075,2.3,1.738,1.25,0.961,0.627,0,0
"2018-03-27 19:22:00",1144984,0,13.04,12.67,12.34,13.02,0,270.4,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.313,2.475,1.8,1.413,1.197,0.886,0,0
"2018-03-27 19:23:00",1144985,0,13.01,12.62,12.25,13.06,0,271.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.025,2.163,1.688,1.313,1.027,0.643,0,0
"2018-03-27 19:24:00",1144986,0,12.93,12.54,12.15,13.14,0,270.5,3.95,3.2,2.45,2.45,1.7,1.7,0.418,2.95,2.188,1.65,1.322,1.008,0.646,0,0
"2018-03-27 19:25:00",1144987,0,12.88,12.45,12.07,13.22,0,273.3,3.95,3.2,2.45,2.45,1.7,1.7,0.575,2.913,2.213,1.588,1.206,0.834,0.421,0,0
"2018-03-27 19:26:00",1144988,0,12.84,12.39,12,13.27,0,271.6,3.95,3.2,2.45,1.7,1.7,1.7,0.573,2.775,2.113,1.525,1.096,0.689,0.453,0,0
"2018-03-27 19:27:00",1144989,0,12.77,12.3,11.9,13.33,0,271.1,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.738,1.85,1.275,0.835,0.491,0.016,0,0
"2018-03-27 19:28:00",1144990,0,12.72,12.2,11.78,13.43,0,270.6,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.6,1.763,1.263,0.883,0.206,0.032,0,0
"2018-03-27 19:29:00",1144991,0,12.67,12.1,11.67,13.51,0,269,3.2,2.45,1.7,0.95,0.95,0,0.171,2.563,1.7,1.125,0.586,0.032,0,0,0
"2018-03-27 19:30:00",1144992,0,12.59,12.05,11.58,13.58,0,269.1,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.4,1.75,1.225,0.658,0.174,0.063,0,0
"2018-03-27 19:31:00",1144993,0,12.56,11.99,11.48,13.62,0,268.8,3.2,2.45,1.7,0.95,0,0,0,2.363,1.675,1.084,0.38,0,0,0,0
"2018-03-27 19:32:00",1144994,0,12.55,11.91,11.38,13.7,0,268.9,3.2,2.45,1.7,0.95,0,0,0,2.513,1.663,0.965,0.111,0,0,0,0
"2018-03-27 19:33:00",1144995,0,12.54,11.84,11.27,13.75,0,268.6,3.2,2.45,1.7,0.95,0,0,0,2.425,1.538,0.836,0.063,0,0,0,0
"2018-03-27 19:34:00",1144996,0,12.51,11.77,11.17,13.83,0,269.8,3.2,2.45,1.7,0.95,0,0,0,2.488,1.6,0.908,0.142,0,0,0,0
"2018-03-27 19:35:00",1144997,0,12.52,11.71,11.09,13.89,0,270.3,3.2,2.45,1.7,0.95,0,0,0,2.55,1.688,0.965,0.079,0,0,0,0
"2018-03-27 19:36:00",1144998,0,12.51,11.68,11,13.92,0,272.3,3.2,2.45,1.7,0.95,0,0,0,2.55,1.7,1.087,0.412,0,0,0,0
"2018-03-27 19:37:00",1144999,0,12.49,11.64,10.93,13.97,0,273.8,3.2,2.45,1.7,0.95,0,0,0,2.763,1.888,1.1,0.332,0,0,0,0
"2018-03-27 19:38:00",1145000,0,12.51,11.64,10.86,13.99,0,272.7,3.2,2.45,1.7,0.95,0,0,0,2.788,1.938,1.175,0.285,0,0,0,0
"2018-03-27 19:39:00",1145001,0,12.56,11.64,10.8,14,0,271.7,3.2,2.45,1.7,0.95,0,0,0,2.913,2.05,1.163,0.364,0,0,0,0
"2018-03-27 19:40:00",1145002,0,12.65,11.66,10.76,13.99,0,269.4,3.2,2.45,1.7,0.95,0,0,0,3.013,2.025,1.125,0.285,0,0,0,0
"2018-03-27 19:41:00",1145003,0,12.73,11.71,10.74,13.92,0,269.4,3.2,2.45,1.7,0,0,0,0,3.025,1.925,0.987,0,0,0,0,0
"2018-03-27 19:42:00",1145004,0,12.71,11.68,10.7,13.94,0,271.9,3.2,2.45,1.7,0,0,0,0,2.825,1.763,0.852,0,0,0,0,0
"2018-03-27 19:43:00",1145005,0,12.64,11.57,10.62,14.02,0,273.5,3.2,1.7,0.95,0,0,0,0,2.625,1.65,0.807,0,0,0,0,0
"2018-03-27 19:44:00",1145006,0,12.58,11.51,10.55,14.11,0,273.3,3.2,2.45,0.95,0,0,0,0,2.688,1.688,0.744,0,0,0,0,0
"2018-03-27 19:45:00",1145007,0,12.59,11.52,10.51,14.13,0,270.9,3.2,2.45,0.95,0,0,0,0,2.788,1.725,0.681,0,0,0,0,0
"2018-03-27 19:46:00",1145008,0,12.58,11.54,10.5,14.1,0,269.8,3.2,2.45,1.7,0,0,0,0,2.813,1.675,0.788,0,0,0,0,0
"2018-03-27 19:47:00",1145009,0,12.56,11.53,10.48,14.09,0,267,3.2,2.45,1.7,0,0,0,0,2.775,1.663,0.69,0,0,0,0,0
"2018-03-27 19:48:00",1145010,0,12.53,11.46,10.42,14.16,0,267.1,3.2,2.45,0.95,0,0,0,0,2.85,1.663,0.776,0,0,0,0,0
"2018-03-27 19:49:00",1145011,0,12.52,11.4,10.37,14.19,0,264.2,3.2,2.45,0.95,0,0,0,0,2.75,1.625,0.602,0,0,0,0,0
"2018-03-27 19:50:00",1145012,0,12.52,11.34,10.35,14.27,0,262.7,3.2,2.45,1.7,0,0,0,0,2.825,1.688,0.832,0,0,0,0,0
"2018-03-27 19:51:00",1145013,-1,12.61,11.34,10.36,14.28,0,261.8,3.2,2.45,1.7,0,0,0,0,2.95,1.713,0.725,0,0,0,0,0
"2018-03-27 19:52:00",1145014,-1,12.63,11.39,10.36,14.27,0,263,3.95,2.45,1.7,0.95,0,0,0,2.963,1.925,1.043,0.048,0,0,0,0
"2018-03-27 19:53:00",1145015,-1,12.63,11.42,10.38,14.22,0,261.1,3.95,2.45,1.7,0.95,0,0,0,3.075,1.975,1.163,0.048,0,0,0,0
"2018-03-27 19:54:00",1145016,-1,12.52,11.38,10.35,14.22,0,257.7,3.2,2.45,1.7,0.95,0,0,0,2.838,1.65,0.873,0.016,0,0,0,0
"2018-03-27 19:55:00",1145017,-1,12.55,11.27,10.31,14.34,0,253.9,3.95,2.45,1.7,0.95,0,0,0,3.013,1.825,0.921,0.048,0,0,0,0
"2018-03-27 19:56:00",1145018,-1,12.59,11.3,10.34,14.37,0,252,3.95,3.2,2.45,1.7,0.95,0,0.428,3.163,2.15,1.325,0.762,0.269,0,0,0
"2018-03-27 19:57:00",1145019,-1,12.5,11.37,10.37,14.31,0,249.7,3.95,3.95,2.45,1.7,1.7,1.7,0.484,3.1,2.463,1.638,1.068,0.658,0.266,0,0
"2018-03-27 19:58:00",1145020,-1,12.38,11.32,10.32,14.29,0,248,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3,2.15,1.475,1.031,0.776,0.048,0,0
"2018-03-27 19:59:00",1145021,-1,12.25,11.2,10.29,14.38,0,247,3.95,3.2,2.45,2.45,1.7,0.95,0.363,3.175,2.363,1.638,1.25,0.946,0.253,0,0
"2018-03-27 20:00:00",1145022,-1,12.2,11.12,10.24,14.47,0,247,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.263,2.388,1.6,1.113,0.785,0.111,0,0
"2018-03-27 20:01:00",1145023,-1,12.12,11.02,10.16,14.59,0,245.9,3.95,3.95,3.2,2.45,2.45,2.45,0.513,3.325,2.725,1.788,1.288,1.168,0.613,0,0
"2018-03-27 20:02:00",1145024,-1,12.1,10.99,10.18,14.69,0,249.6,5.45,3.95,3.2,2.45,2.45,2.45,0.439,4.025,3.088,2.3,1.788,1.475,1.039,0,0
"2018-03-27 20:03:00",1145025,-1,12.2,11.09,10.26,14.58,0,251.4,4.7,3.95,2.45,2.45,1.7,1.7,0.368,3.963,2.888,1.85,1.363,1.147,0.773,0,0
"2018-03-27 20:04:00",1145026,-1,12.13,10.85,10.08,14.67,0,251.6,4.7,3.95,2.45,1.7,1.7,1.7,0.564,3.85,2.913,1.875,1.234,0.822,0.373,0,0
"2018-03-27 20:05:00",1145027,-1,12.02,10.71,9.98,14.95,0,252.1,4.7,3.95,3.2,2.45,2.45,2.45,0.501,4.15,3.213,2.163,1.638,1.318,0.891,0,0
"2018-03-27 20:06:00",1145028,-1,11.89,10.76,10.08,15.04,0,254.2,6.2,4.7,3.95,3.95,3.2,3.2,0.599,4.25,3.088,2.35,1.738,1.447,0.972,0,0
"2018-03-27 20:07:00",1145029,-1,11.81,10.85,10.2,15.12,0,253.5,4.7,3.95,3.95,3.2,2.45,2.45,0.548,4.263,3.288,2.5,1.85,1.559,1.083,0,0
"2018-03-27 20:08:00",1145030,-1,11.78,10.97,10.4,15.13,0,256.1,5.45,4.7,3.2,3.2,2.45,1.7,0.555,4.437,3.563,2.688,1.988,1.647,1.234,0,0
"2018-03-27 20:09:00",1145031,-1,11.75,11.1,10.56,15.12,0,253.3,5.45,4.7,3.95,3.2,3.2,2.45,0.541,4.437,3.65,2.913,2.213,1.888,1.4,0,0
"2018-03-27 20:10:00",1145032,-1,11.55,10.96,10.54,15.12,0,257.1,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4.087,3.038,2.225,1.7,1.422,1.033,0,0
"2018-03-27 20:11:00",1145033,0,11.53,10.77,10.42,15.28,0,256,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.337,3.125,2.125,1.497,1.222,0.627,0,0
"2018-03-27 20:12:00",1145034,0,11.67,10.73,10.34,15.44,0,258,6.2,5.45,4.7,3.95,3.95,3.2,0.849,4.437,3.5,2.788,2.263,2.05,1.602,0,0
"2018-03-27 20:13:00",1145035,0,11.7,10.89,10.48,15.59,0,255.8,5.45,4.7,3.95,3.2,3.2,3.2,0.551,4.662,3.538,2.713,2.175,1.825,1.359,0,0
"2018-03-27 20:14:00",1145036,0,11.69,10.97,10.55,15.28,0,253.7,4.7,3.95,3.2,3.2,2.45,1.7,0.425,4.112,3.163,2.45,1.888,1.513,1.024,0,0
"2018-03-27 20:15:00",1145037,0,11.6,10.8,10.44,15.38,0,255.4,5.45,3.95,3.95,3.2,2.45,1.7,0.464,4.387,3.263,2.4,1.863,1.6,1.225,0,0
"2018-03-27 20:16:00",1145038,0,11.36,10.67,10.36,15.46,0,251.6,4.7,3.95,3.2,2.45,2.45,1.7,0.48,3.925,2.963,2.05,1.663,1.434,1.005,0,0
"2018-03-27 20:17:00",1145039,0,11.23,10.5,10.19,15.54,0,251.8,5.45,3.2,2.45,1.7,1.7,1.7,0.418,3.913,2.75,1.925,1.25,0.968,0.582,0,0
"2018-03-27 20:18:00",1145040,0,11.28,10.38,10.05,15.81,0,250.6,6.2,4.7,3.2,3.2,2.45,1.7,0.628,4.75,3.463,2.263,1.656,1.368,0.979,0,0
"2018-03-27 20:19:00",1145041,0,11.33,10.44,10.06,16.16,0,254.3,6.2,4.7,3.95,3.2,2.45,2.45,0.474,4.7,3.438,2.563,1.925,1.7,1.259,0,0
"2018-03-27 20:20:00",1145042,0,11.39,10.55,10.16,16.56,0,259.3,6.95,5.45,3.95,3.2,3.2,2.45,0.571,5.312,4.112,3.05,2.3,1.875,1.409,0,0
"2018-03-27 20:21:00",1145043,0,11.41,10.74,10.33,17.01,0,259.1,6.95,5.45,3.95,3.95,3.95,3.2,0.615,4.85,3.987,3.1,2.488,2.15,1.638,0,0
"2018-03-27 20:22:00",1145044,0,11.3,10.79,10.42,17.18,0,257.6,5.45,3.95,3.95,3.2,2.45,2.45,0.442,4.6,3.45,2.625,1.95,1.663,1.222,0,0
"2018-03-27 20:23:00",1145045,0,11.3,10.76,10.42,17.35,0,258.7,5.45,4.7,4.7,3.2,3.2,2.45,0.549,4.562,3.4,2.675,2.163,1.863,1.356,0,0
"2018-03-27 20:24:00",1145046,0,11.3,10.77,10.44,17.58,0,258,5.45,4.7,3.95,3.2,3.2,1.7,0.441,4.462,3.663,3.025,2.325,1.875,1.288,0,0
"2018-03-27 20:25:00",1145047,0,11.33,10.77,10.45,17.77,0,256.2,5.45,4.7,3.95,3.2,2.45,1.7,0.444,4.562,3.688,2.8,2.175,1.838,1.288,0,0
"2018-03-27 20:26:00",1145048,0,11.35,10.79,10.44,17.96,0,257.7,5.45,4.7,3.95,3.2,2.45,2.45,0.506,4.637,3.363,2.475,1.925,1.609,1.231,0,0
"2018-03-27 20:27:00",1145049,0,11.32,10.77,10.42,18.29,0,261,5.45,4.7,3.95,3.2,3.2,3.2,0.58,4.575,3.538,2.75,2.2,1.975,1.663,0,0
"2018-03-27 20:28:00",1145050,0,11.35,10.81,10.44,18.54,0,263,5.45,4.7,3.95,3.95,3.2,2.45,0.476,4.65,3.45,2.75,2.263,1.988,1.6,0,0
"2018-03-27 20:29:00",1145051,0,11.32,10.8,10.44,18.77,0,266.1,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.525,3.425,2.788,2.338,2.063,1.688,0,0
"2018-03-27 20:30:00",1145052,0,11.33,10.82,10.47,19.02,0,268.6,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.575,3.563,2.775,2.238,2.037,1.65,0,0
"2018-03-27 20:31:00",1145053,0,11.32,10.83,10.48,19.15,0,270.8,5.45,3.95,3.95,3.2,3.2,3.2,0.514,4.55,3.525,2.8,2.288,1.988,1.625,0,0
"2018-03-27 20:32:00",1145054,0,11.28,10.78,10.44,19.37,0,279,5.45,4.7,3.95,3.2,2.45,2.45,0.446,4.5,3.538,2.688,2.15,1.888,1.525,0,0
"2018-03-27 20:33:00",1145055,0,11.19,10.74,10.4,19.53,0,291.2,5.45,4.7,3.95,3.2,3.2,3.2,0.487,4.675,3.763,2.913,2.513,2.263,1.9,0,0
"2018-03-27 20:34:00",1145056,0,10.97,10.56,10.31,19.78,0,299.9,5.45,5.45,4.7,3.95,3.2,3.2,0.579,5.05,3.962,3.113,2.738,2.5,2.15,0,0
"2018-03-27 20:35:00",1145057,0,11.11,10.46,10.21,20.52,0,300.1,6.95,5.45,4.7,3.95,3.2,3.2,0.521,5.65,4.337,3.175,2.625,2.35,1.925,0,0
"2018-03-27 20:36:00",1145058,0,11.51,10.96,10.5,20.98,0,295.9,7.7,6.95,5.45,4.7,4.7,4.7,0.629,5.325,4.287,3.288,2.863,2.663,2.188,0,0
"2018-03-27 20:37:00",1145059,0,11.44,11.05,10.66,20.64,0,302.9,6.2,5.45,4.7,4.7,4.7,3.95,0.76,4.887,4.05,3.225,2.65,2.338,1.863,0,0
"2018-03-27 20:38:00",1145060,0,11.42,11.05,10.75,21.18,0,300.8,5.45,5.45,4.7,4.7,4.7,3.95,0.515,4.937,4.225,3.7,3.3,3.075,2.625,0,0
"2018-03-27 20:39:00",1145061,0,11.36,11.06,10.83,20.91,0,302.5,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.2,3.288,2.75,2.425,2.325,1.825,0,0
"2018-03-27 20:40:00",1145062,0,11.18,10.9,10.72,20.81,0,309.6,5.45,4.7,3.95,3.95,3.2,2.45,0.495,3.762,3.075,2.438,2.1,1.863,1.488,0,0
"2018-03-27 20:41:00",1145063,0,11.11,10.84,10.66,21.23,0,307,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.912,3.2,2.988,2.763,2.563,2.075,0,0
"2018-03-27 20:42:00",1145064,0,11.01,10.76,10.6,21.99,0,313.6,5.45,5.45,5.45,5.45,4.7,4.7,0.954,4.012,3.462,2.988,2.663,2.438,2.05,0,0
"2018-03-27 20:43:00",1145065,0,10.95,10.7,10.52,22.22,0,310.5,5.45,4.7,3.95,3.2,3.2,3.2,0.61,4.325,3.613,2.65,2.325,2.188,1.825,0,0
"2018-03-27 20:44:00",1145066,0,10.85,10.66,10.47,21.58,0,312.6,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.538,3,2.375,1.95,1.675,1.268,0,0
"2018-03-27 20:45:00",1145067,0,10.69,10.48,10.32,21.64,0,321.1,5.45,4.7,3.2,2.45,1.7,1.7,0.373,3.413,2.838,2.113,1.738,1.363,1.222,0,0
"2018-03-27 20:46:00",1145068,0,10.57,10.39,10.2,22.47,0,329.3,4.7,3.95,3.2,3.2,2.45,1.7,0.46,3.363,3.025,2.413,1.975,1.638,1.363,0,0
"2018-03-27 20:47:00",1145069,0,10.43,10.29,10.1,23.36,0,330.3,5.45,4.7,3.95,3.2,3.2,3.2,0.516,3.738,3.425,2.763,2.35,2,1.925,0,0
"2018-03-27 20:48:00",1145070,0,10.27,10.16,9.97,24.23,0,329.3,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.863,3.263,2.625,2.275,1.863,1.625,0,0
"2018-03-27 20:49:00",1145071,0,10.14,9.96,9.81,25.06,0,332.9,4.7,4.7,3.2,3.2,3.2,2.45,0.503,3.875,3.213,2.588,2.188,1.688,1.5,0,0
"2018-03-27 20:50:00",1145072,0,10.06,9.86,9.69,25.81,0,332.9,5.45,3.95,3.95,3.2,2.45,3.2,0.643,3.738,2.738,2.125,1.709,1.292,1.321,0,0
"2018-03-27 20:51:00",1145073,-1,10.01,9.77,9.6,26.7,0,329.7,3.95,3.95,3.2,2.45,2.45,2.45,0.34,3.425,2.85,2.325,1.925,1.575,1.45,0,0
"2018-03-27 20:52:00",1145074,-1,9.92,9.69,9.48,27.09,0,323.7,4.7,3.2,2.45,2.45,2.45,2.45,0.419,3.438,2.55,1.875,1.463,1.222,0.986,0,0
"2018-03-27 20:53:00",1145075,-1,9.84,9.59,9.39,27.57,0,322.6,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.15,2.663,2.125,1.863,1.5,1.318,0,0
"2018-03-27 20:54:00",1145076,-1,9.77,9.56,9.36,28.14,0,321.5,4.7,4.7,3.2,3.2,2.45,2.45,0.494,3.4,2.988,2.338,2,1.7,1.322,0,0
"2018-03-27 20:55:00",1145077,-1,9.75,9.57,9.34,28.73,0,326.2,4.7,3.95,3.2,3.2,2.45,1.7,0.449,3.325,2.65,2.125,1.825,1.384,1.277,0,0
"2018-03-27 20:56:00",1145078,-1,9.7,9.5,9.29,29.17,0,324.3,4.7,3.95,3.95,3.2,2.45,2.45,0.496,3.5,3.013,2.4,1.925,1.509,1.318,0,0
"2018-03-27 20:57:00",1145079,-1,9.64,9.46,9.25,29.52,0,330.5,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.125,2.65,2.088,1.65,1.375,1.275,0,0
"2018-03-27 20:58:00",1145080,-1,9.55,9.36,9.17,30.07,0,330.8,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.425,3.075,2.438,1.95,1.663,1.388,0,0
"2018-03-27 20:59:00",1145081,-1,9.46,9.27,9.09,30.55,0,328.2,4.7,3.2,2.45,2.45,1.7,1.7,0.431,3.375,2.475,1.95,1.538,1.231,1.096,0,0
"2018-03-27 21:00:00",1145082,-1,9.41,9.18,9,31.14,0,326.9,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.038,2.45,1.763,1.488,1.147,0.965,0,0
"2018-03-27 21:01:00",1145083,-1,9.46,9.17,8.97,31.96,0,328.8,4.7,3.95,3.2,2.45,2.45,2.45,0.423,3.438,2.9,2.25,1.663,1.409,1.252,0,0
"2018-03-27 21:02:00",1145084,-1,9.49,9.23,9,32.37,0,327.3,3.95,3.2,3.2,3.2,3.2,2.45,0.529,3.138,2.438,1.95,1.65,1.347,1.258,0,0
"2018-03-27 21:03:00",1145085,-1,9.51,9.23,9.02,32.68,0,332.1,3.95,3.2,3.2,2.45,2.45,2.45,0.515,3.163,2.35,1.875,1.393,1.215,1.3,0,0
"2018-03-27 21:04:00",1145086,-1,9.51,9.27,9.03,32.93,0,333.8,3.2,3.2,3.2,2.45,1.7,2.45,0.415,2.725,2.225,1.75,1.409,1.049,1.067,0,0
"2018-03-27 21:05:00",1145087,-1,9.5,9.22,9,33.01,0,334.4,3.95,2.45,2.45,1.7,1.7,1.7,0.3,2.825,2.15,1.763,1.322,1.047,1.168,0,0
"2018-03-27 21:06:00",1145088,-1,9.45,9.17,8.96,33.21,0,331.7,3.2,2.45,1.7,1.7,1.7,0.95,0.511,2.5,1.888,1.2,0.623,0.389,0.269,0,0
"2018-03-27 21:07:00",1145089,-1,9.42,9.1,8.86,33.31,0,337.4,3.2,2.45,1.7,0.95,0.95,0,0.42,2.275,1.613,0.877,0.016,0.253,0,0,0
"2018-03-27 21:08:00",1145090,-1,9.34,9.01,8.76,33.48,0,338.1,3.2,2.45,2.45,1.7,1.7,1.7,0.558,2.375,1.525,0.998,0.281,0.332,0.215,0,0
"2018-03-27 21:09:00",1145091,-1,9.28,8.93,8.66,33.76,0,333,3.2,2.45,1.7,0.95,0.95,0,0.171,2.2,1.738,1.002,0.127,0.032,0,0,0
"2018-03-27 21:10:00",1145092,-1,9.17,8.86,8.57,33.86,0,336,2.45,1.7,1.7,0.95,0.95,0,0.171,1.688,1.313,0.81,0.048,0.032,0,0,0
"2018-03-27 21:11:00",1145093,0,9.08,8.78,8.49,34.16,0,338.5,2.45,1.7,1.7,0.95,0.95,0,0.122,1.738,1.313,0.519,0.032,0.016,0,0,0
"2018-03-27 21:12:00",1145094,0,9.04,8.74,8.42,34.32,0,327.1,3.2,2.45,1.7,1.7,0,0.95,0,1.797,1.338,0.851,0.25,0,0.016,0,0
"2018-03-27 21:13:00",1145095,0,9.06,8.75,8.41,34.66,0,326,3.2,2.45,2.45,1.7,1.7,1.7,0.448,2.063,1.6,1.238,0.723,0.215,0.203,0,0
"2018-03-27 21:14:00",1145096,0,9.13,8.82,8.45,34.85,0,323,3.95,2.45,2.45,1.7,1.7,1.7,0.475,2.713,2.037,1.525,1.102,0.329,0.297,0,0
"2018-03-27 21:15:00",1145097,0,9.24,8.87,8.49,35.06,0,317.5,4.7,3.2,2.45,1.7,1.7,1.7,0.408,3.025,2.313,1.763,1.347,1.09,0.639,0,0
"2018-03-27 21:16:00",1145098,0,9.36,8.97,8.58,35.29,0,321.2,4.7,3.95,3.2,3.2,2.45,2.45,0.593,3.5,2.963,2.313,1.863,1.431,1.227,0,0
"2018-03-27 21:17:00",1145099,0,9.41,9.06,8.68,35.31,0,320.6,5.45,4.7,4.7,2.45,2.45,2.45,0.451,3.713,2.925,2.35,1.863,1.5,1.363,0,0
"2018-03-27 21:18:00",1145100,0,9.46,9.13,8.8,35.42,0,323.8,5.45,4.7,3.95,3.2,3.2,3.2,0.617,3.812,3.013,2.363,2.025,1.638,1.472,0,0
"2018-03-27 21:19:00",1145101,0,9.49,9.22,8.94,35.45,0,326.1,4.7,3.95,3.95,3.95,3.2,2.45,0.545,3.813,3.163,2.675,2.288,1.813,1.538,0,0
"2018-03-27 21:20:00",1145102,0,9.46,9.21,8.97,35.46,0,325.1,4.7,3.95,3.2,3.2,3.2,2.45,0.59,3.563,2.9,2.375,2.05,1.722,1.447,0,0
"2018-03-27 21:21:00",1145103,0,9.43,9.17,8.95,35.56,0,328.8,4.7,3.95,3.2,2.45,2.45,2.45,0.45,3.55,2.738,2.175,1.8,1.472,1.363,0,0
"2018-03-27 21:22:00",1145104,0,9.39,9.12,8.91,35.75,0,329.3,4.7,3.95,3.2,2.45,2.45,1.7,0.683,3.513,2.838,2.025,1.688,1.286,1.302,0,0
"2018-03-27 21:23:00",1145105,0,9.37,9.06,8.86,35.92,0,324.3,4.7,3.95,3.2,2.45,2.45,2.45,0.418,3.638,2.85,2.325,1.875,1.475,1.288,0,0
"2018-03-27 21:24:00",1145106,0,9.35,9.09,8.87,36.07,0,324.3,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.738,3.025,2.425,2.15,1.75,1.488,0,0
"2018-03-27 21:25:00",1145107,0,9.32,9.08,8.86,36.11,0,321.3,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.613,2.9,2.25,1.913,1.588,1.272,0,0
"2018-03-27 21:26:00",1145108,0,9.27,9.03,8.83,36.19,0,321.1,4.7,3.2,3.2,3.2,3.2,2.45,0.483,3.325,2.7,2.213,2.013,1.663,1.334,0,0
"2018-03-27 21:27:00",1145109,0,9.19,8.97,8.75,36.29,0,317.8,3.95,3.95,3.2,2.45,2.45,1.7,0.541,3.05,2.563,1.7,1.359,1.089,0.926,0,0
"2018-03-27 21:28:00",1145110,0,9.13,8.89,8.68,36.47,0,314.9,3.95,3.2,2.45,2.45,2.45,1.7,0.531,3,2.275,1.659,1.484,1.262,0.957,0,0
"2018-03-27 21:29:00",1145111,0,9.05,8.77,8.58,36.6,0,313.8,3.95,2.45,1.7,1.7,0.95,0.95,0.474,2.75,1.925,1.272,0.914,0.507,0.237,0,0
"2018-03-27 21:30:00",1145112,0,9.01,8.7,8.48,36.87,0,313.2,3.95,2.45,1.7,1.7,1.7,0.95,0.457,2.888,2.125,1.413,1.181,0.907,0.412,0,0
"2018-03-27 21:31:00",1145113,0,8.97,8.65,8.4,37.03,0,316,3.2,2.45,2.45,2.45,1.7,1.7,0.507,2.725,2,1.525,1.247,0.97,0.712,0,0
"2018-03-27 21:32:00",1145114,0,8.94,8.62,8.35,37.18,0,318.2,3.95,3.2,2.45,1.7,1.7,0.95,0.463,2.925,2.15,1.638,1.275,0.948,0.712,0,0
"2018-03-27 21:33:00",1145115,0,8.92,8.61,8.34,37.27,0,315,3.95,3.2,2.45,2.45,1.7,1.7,0.569,2.838,2.15,1.713,1.393,1.083,0.825,0,0
"2018-03-27 21:34:00",1145116,0,8.87,8.6,8.34,37.28,0,323.3,3.2,2.45,1.7,1.7,1.7,1.7,0.525,2.55,1.663,1.347,0.954,0.592,0.794,0,0
"2018-03-27 21:35:00",1145117,0,8.83,8.52,8.28,37.41,0,324.8,3.2,2.45,2.45,1.7,1.7,1.7,0.534,2.65,1.85,1.388,1.071,0.636,0.453,0,0
"2018-03-27 21:36:00",1145118,0,8.8,8.49,8.25,37.61,0,323.4,3.2,3.2,2.45,2.45,1.7,1.7,0.611,2.625,2.15,1.538,1.165,0.623,0.617,0,0
"2018-03-27 21:37:00",1145119,0,8.77,8.46,8.21,37.61,0,319.4,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.4,1.688,1.1,0.582,0.095,0.016,0,0
"2018-03-27 21:38:00",1145120,0,8.76,8.42,8.14,37.79,0,317.5,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.213,1.538,1.027,0.472,0.095,0.19,0,0
"2018-03-27 21:39:00",1145121,0,8.73,8.41,8.1,37.82,0,319.1,3.2,2.45,1.7,1.7,1.7,0.95,0.393,2.025,1.425,0.952,0.402,0.171,0.127,0,0
"2018-03-27 21:40:00",1145122,0,8.73,8.36,8.07,38,0,318.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.037,1.563,0.926,0.269,0.032,0,0,0
"2018-03-27 21:41:00",1145123,0,8.72,8.36,8.06,38.03,0,321.1,2.45,1.7,1.7,0.95,0.95,0,0.122,2.05,1.325,0.937,0.332,0.016,0,0,0
"2018-03-27 21:42:00",1145124,0,8.79,8.36,8.05,38.24,0,318,3.2,2.45,2.45,1.7,1.7,1.7,0.554,2.6,1.763,1.136,0.783,0.414,0.282,0,0
"2018-03-27 21:43:00",1145125,0,8.77,8.41,8.08,38.16,0,321.5,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.213,1.675,1.209,0.888,0.412,0.396,0,0
"2018-03-27 21:44:00",1145126,0,8.74,8.37,8.04,38.12,0,318,3.2,2.45,1.7,0.95,0.95,0,0.285,2.188,1.45,1.018,0.554,0.095,0,0,0
"2018-03-27 21:45:00",1145127,0,8.69,8.32,8,38.28,0,315.5,3.95,3.2,2.45,2.45,2.45,1.7,0.846,2.238,1.813,1.373,1.103,0.778,0.505,0,0
"2018-03-27 21:46:00",1145128,0,8.67,8.34,8.03,38.35,0,318.5,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.125,1.688,1.256,0.873,0.532,0.237,0,0
"2018-03-27 21:47:00",1145129,0,8.62,8.3,7.998,38.38,0,313.5,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.125,1.513,0.996,0.535,0.174,0.048,0,0
"2018-03-27 21:48:00",1145130,0,8.58,8.26,7.95,38.62,0,309.1,3.2,2.45,1.7,0.95,0.95,0.95,0.448,2.238,1.65,1.022,0.57,0.317,0.142,0,0
"2018-03-27 21:49:00",1145131,0,8.55,8.24,7.916,38.66,0,306,2.45,2.45,1.7,1.7,1.7,1.7,0.591,2.138,1.688,1.187,0.758,0.534,0.231,0,0
"2018-03-27 21:50:00",1145132,0,8.53,8.17,7.852,38.82,0,303.3,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.375,1.738,1.2,0.937,0.503,0.332,0,0
"2018-03-27 21:51:00",1145133,-1,8.49,8.11,7.779,38.97,0,303.6,3.2,2.45,1.7,1.7,1.7,1.7,0.552,2.4,1.85,1.175,0.652,0.398,0.266,0,0
"2018-03-27 21:52:00",1145134,-1,8.46,8.06,7.718,39.08,0,301.3,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.4,1.888,1.313,0.927,0.459,0.158,0,0
"2018-03-27 21:53:00",1145135,-1,8.45,8,7.655,39.25,0,301.7,3.2,2.45,1.7,1.7,1.7,0.95,0.475,2.363,1.55,1.077,0.69,0.329,0.079,0,0
"2018-03-27 21:54:00",1145136,-1,8.43,7.929,7.574,39.34,0,304,2.45,1.7,1.7,0.95,0.95,0,0.171,2.175,1.463,0.877,0.38,0.032,0,0,0
"2018-03-27 21:55:00",1145137,-1,8.4,7.857,7.502,39.5,0,303.3,3.2,1.7,1.7,0.95,0,0,0,2.15,1.363,0.579,0.142,0,0,0,0
"2018-03-27 21:56:00",1145138,-1,8.38,7.774,7.403,39.66,0,309.4,2.45,1.7,0.95,0,0,0,0,1.9,1.263,0.317,0,0,0,0,0
"2018-03-27 21:57:00",1145139,-1,8.35,7.756,7.357,39.95,0,309.6,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.913,1.438,0.861,0.297,0.174,0.048,0,0
"2018-03-27 21:58:00",1145140,-1,8.31,7.797,7.334,39.87,0,308,3.2,1.7,1.7,0.95,0.95,0,0.207,1.925,1.313,0.832,0.158,0.048,0,0,0
"2018-03-27 21:59:00",1145141,-1,8.33,7.788,7.283,39.82,0,309,2.45,1.7,0.95,0,0,0,0,1.925,1.022,0.095,0,0,0,0,0
"2018-03-27 22:00:00",1145142,-1,8.28,7.716,7.214,40,0,310.3,2.45,1.7,0,0,0,0,0,1.688,0.949,0,0,0,0,0,0
"2018-03-27 22:01:00",1145143,-1,8.25,7.68,7.183,40.14,0,305,3.95,2.45,1.7,0.95,0,0,0,2.275,1.388,0.627,0.095,0,0,0,0
"2018-03-27 22:02:00",1145144,-1,8.24,7.652,7.159,40.14,0,309.9,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.088,1.434,0.964,0.484,0.079,0.048,0,0
"2018-03-27 22:03:00",1145145,-1,8.15,7.583,7.136,40.29,0,314,3.95,2.45,1.7,0.95,0,0,0,2.375,1.475,0.752,0.364,0,0,0,0
"2018-03-27 22:04:00",1145146,-1,8.14,7.566,7.121,40.56,0,317.7,3.2,2.45,1.7,1.7,1.7,0.95,0.425,2.25,1.6,1.238,0.674,0.218,0.206,0,0
"2018-03-27 22:05:00",1145147,-1,8.11,7.572,7.147,40.65,0,314,3.95,2.45,1.7,1.7,0.95,0.95,0.453,2.438,1.625,0.909,0.506,0.332,0.19,0,0
"2018-03-27 22:06:00",1145148,-1,8.12,7.567,7.151,40.92,0,313,3.95,3.2,2.45,1.7,1.7,0.95,0.589,2.7,1.988,1.347,0.872,0.642,0.348,0,0
"2018-03-27 22:07:00",1145149,-1,8.2,7.686,7.268,41.19,0,311.3,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.863,2.213,1.688,1.359,1.143,0.823,0,0
"2018-03-27 22:08:00",1145150,-1,8.28,7.875,7.436,41.14,0,314.6,3.2,3.2,2.45,2.45,1.7,1.7,0.522,2.65,2.05,1.663,1.322,1.036,0.913,0,0
"2018-03-27 22:09:00",1145151,-1,8.32,7.928,7.515,40.91,0,315.4,3.95,2.45,1.7,1.7,1.7,0.95,0.537,2.425,1.8,1.413,1.09,0.513,0.396,0,0
"2018-03-27 22:10:00",1145152,-1,8.33,7.908,7.534,40.89,0,315.1,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.538,1.638,1.159,0.703,0.127,0.032,0,0
"2018-03-27 22:11:00",1145153,0,8.32,7.93,7.557,41.13,0,313.7,3.95,3.2,2.45,2.45,2.45,1.7,0.552,2.675,2.138,1.638,1.324,1.061,0.841,0,0
"2018-03-27 22:12:00",1145154,0,8.27,7.938,7.599,41.12,0,313.5,3.95,3.2,2.45,2.45,1.7,1.7,0.576,2.725,2.1,1.559,1.277,1.001,0.746,0,0
"2018-03-27 22:13:00",1145155,0,8.2,7.889,7.582,41.19,0,308.5,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.713,2.2,1.663,1.438,1.234,0.888,0,0
"2018-03-27 22:14:00",1145156,0,8.28,7.923,7.627,41.85,0,312.6,5.45,5.45,4.7,3.95,3.2,3.2,0.74,3.987,3.388,2.538,2.213,2,1.663,0,0
"2018-03-27 22:15:00",1145157,0,8.37,8.08,7.778,41.88,0,310.8,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.55,3.063,2.413,2.025,1.85,1.463,0,0
"2018-03-27 22:16:00",1145158,0,8.45,8.1,7.799,41.77,0,303.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.425,2.6,1.825,1.538,1.35,1.062,0,0
"2018-03-27 22:17:00",1145159,0,8.47,8.07,7.784,41.93,0,304.1,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.275,2.525,2.075,1.838,1.675,1.4,0,0
"2018-03-27 22:18:00",1145160,0,8.43,8.04,7.763,42.25,0,308.4,3.95,3.2,2.45,1.7,2.45,1.7,0.425,2.963,2.288,1.65,1.338,1.143,0.857,0,0
"2018-03-27 22:19:00",1145161,0,8.44,8.1,7.776,42.54,0,304.2,3.2,3.2,2.45,2.45,1.7,1.7,0.542,2.65,2.05,1.5,1.193,0.882,0.712,0,0
"2018-03-27 22:20:00",1145162,0,8.44,8.14,7.796,42.5,0,308.9,3.2,2.45,2.45,2.45,1.7,1.7,0.661,2.538,1.813,1.268,0.748,0.505,0.37,0,0
"2018-03-27 22:21:00",1145163,0,8.4,8.13,7.793,42.96,0,308.5,3.95,3.2,2.45,1.7,1.7,1.7,0.311,2.588,2.375,1.738,1.284,1.059,0.82,0,0
"2018-03-27 22:22:00",1145164,0,8.39,8.14,7.824,43.29,0,313,3.95,3.95,3.2,3.2,3.2,2.45,0.645,2.725,2.238,1.763,1.456,1.192,0.891,0,0
"2018-03-27 22:23:00",1145165,0,8.3,8.07,7.792,43.49,0,313.9,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.763,2.288,1.85,1.5,1.297,1.033,0,0
"2018-03-27 22:24:00",1145166,0,8.25,7.997,7.751,44.03,0,320.8,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.938,2.388,1.9,1.6,1.4,1.03,0,0
"2018-03-27 22:25:00",1145167,0,8.21,7.958,7.716,44.77,0,319.2,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.65,2.163,1.838,1.613,1.422,1.07,0,0
"2018-03-27 22:26:00",1145168,0,8.2,7.93,7.687,45.4,0,316.2,4.7,2.45,2.45,1.7,1.7,1.7,0.63,2.938,1.913,1.45,1.087,0.679,0.5,0,0
"2018-03-27 22:27:00",1145169,0,8.26,7.995,7.729,47.25,0,323.6,5.45,4.7,4.7,3.95,3.2,3.2,0.722,4.038,3.4,2.788,2.488,2.188,1.788,0,0
"2018-03-27 22:28:00",1145170,0,8.31,8.15,7.878,48.4,0,323,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.35,2.85,2.375,2.05,1.663,1.438,0,0
"2018-03-27 22:29:00",1145171,0,8.26,8.08,7.841,48.61,0,328.6,4.7,3.2,2.45,2.45,1.7,1.7,0.396,2.863,2.2,1.713,1.4,1.131,0.996,0,0
"2018-03-27 22:30:00",1145172,0,8.24,8.02,7.795,49.31,0,325.3,3.95,3.95,3.2,3.2,2.45,2.45,0.602,2.863,2.563,2.025,1.547,1.246,1.02,0,0
"2018-03-27 22:31:00",1145173,0,8.19,8.02,7.786,49.71,0,323.5,3.2,3.2,2.45,2.45,2.45,1.7,0.457,2.55,2.188,1.788,1.538,1.256,0.847,0,0
"2018-03-27 22:32:00",1145174,0,8.13,7.926,7.712,49.84,0,318.5,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.988,1.55,1.213,0.943,0.484,0.222,0,0
"2018-03-27 22:33:00",1145175,0,8.08,7.844,7.637,50.42,0,326.9,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.9,1.55,1.159,0.81,0.158,0.048,0,0
"2018-03-27 22:34:00",1145176,0,8.05,7.821,7.579,50.68,0,332.4,2.45,1.7,1.7,0.95,0,0,0,1.725,1.156,0.683,0.111,0,0,0,0
"2018-03-27 22:35:00",1145177,0,8.01,7.732,7.483,50.99,0,334.3,3.2,2.45,0.95,0,0,0,0,1.888,1.247,0.174,0,0,0,0,0
"2018-03-27 22:36:00",1145178,0,7.999,7.717,7.423,51.37,0,336.7,2.45,2.45,1.7,0.95,0.95,0,0.442,1.85,1.3,0.946,0.222,0.301,0,0,0
"2018-03-27 22:37:00",1145179,0,7.959,7.624,7.334,51.45,0,340.6,2.45,1.7,1.7,0.95,0,0,0,1.825,1.275,0.456,0.016,0,0,0,0
"2018-03-27 22:38:00",1145180,0,7.837,7.516,7.216,51.51,0,339.2,2.45,1.7,1.7,0.95,0,0,0,1.725,1.3,0.794,0.032,0,0,0,0
"2018-03-27 22:39:00",1145181,0,7.772,7.366,7.079,51.94,0,338.5,2.45,2.45,0.95,0.95,0,0,0,1.938,1.238,0.491,0.016,0,0,0,0
"2018-03-27 22:40:00",1145182,0,7.783,7.371,6.953,52.43,0,336.9,2.45,1.7,0.95,0,0,0,0,1.725,1.4,0.665,0,0,0,0,0
"2018-03-27 22:41:00",1145183,0,7.787,7.39,6.901,52.73,0,331.5,2.45,2.45,1.7,0.95,0,0,0,2.075,1.6,0.914,0.19,0,0,0,0
"2018-03-27 22:42:00",1145184,0,7.778,7.381,6.859,52.71,0,328,3.2,2.45,1.7,1.7,0.95,0,0.285,2,1.5,1.043,0.528,0.095,0,0,0
"2018-03-27 22:43:00",1145185,0,7.816,7.387,6.897,53.27,0,329.6,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.188,1.625,1.125,0.544,0.174,0.048,0,0
"2018-03-27 22:44:00",1145186,0,7.864,7.394,6.896,53.43,0,328.6,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.213,1.625,1.188,0.643,0.142,0.063,0,0
"2018-03-27 22:45:00",1145187,0,7.827,7.367,6.882,53.64,0,328.1,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.013,1.625,1.099,0.643,0.19,0.174,0,0
"2018-03-27 22:46:00",1145188,0,7.809,7.383,6.921,54.08,0,328.1,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.313,1.788,1.263,0.845,0.111,0.174,0,0
"2018-03-27 22:47:00",1145189,0,7.813,7.37,6.917,54.22,0,330.3,3.2,2.45,2.45,1.7,1.7,0.95,0.435,2.5,2.013,1.388,0.835,0.234,0.19,0,0
"2018-03-27 22:48:00",1145190,0,7.807,7.402,6.93,54.59,0,330.5,3.2,3.2,1.7,1.7,1.7,0.95,0.49,2.588,2.175,1.375,0.724,0.392,0.364,0,0
"2018-03-27 22:49:00",1145191,0,7.823,7.372,6.91,54.57,0,333.9,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.513,1.875,1.147,0.079,0.237,0.048,0,0
"2018-03-27 22:50:00",1145192,0,7.772,7.305,6.835,54.75,0,337.1,3.2,2.45,1.7,0,0,0,0,2.288,1.738,0.832,0,0,0,0,0
"2018-03-27 22:51:00",1145193,-1,7.725,7.22,6.758,54.88,0,342.4,2.45,1.7,0.95,0,0,0,0,2.1,1.338,0.443,0,0,0,0,0
"2018-03-27 22:52:00",1145194,-1,7.658,7.139,6.696,55.19,0,345.2,2.45,1.7,0.95,0,0.95,0.95,0.263,1.85,1.15,0.332,0,0.079,0.032,0,0
"2018-03-27 22:53:00",1145195,-1,7.582,7.117,6.68,55.44,0,352.9,2.45,1.7,0.95,0.95,0.95,0.95,0.207,1.675,1.15,0.538,0.016,0.048,0.032,0,0
"2018-03-27 22:54:00",1145196,-1,7.506,7.073,6.64,55.42,0,7.28,1.7,1.7,0.95,0.95,0,0,0,1.338,1.134,0.475,0.048,0,0,0,0
"2018-03-27 22:55:00",1145197,-1,7.435,7.015,6.578,55.28,0,31.64,1.7,1.7,1.7,0.95,0,0,0,1.363,1.138,0.63,0.253,0,0,0,0
"2018-03-27 22:56:00",1145198,-1,7.37,6.97,6.512,54.89,0,49.77,1.7,1.7,1.7,0.95,0,0,0,1.338,1.325,1.15,0.697,0,0,0,0
"2018-03-27 22:57:00",1145199,-1,7.041,6.635,6.268,52.89,0,97.4,2.45,2.45,2.45,1.7,1.7,0.95,0.464,2.15,1.813,1.5,0.968,0.297,0.016,0,0
"2018-03-27 22:58:00",1145200,-1,6.852,6.053,5.887,51.99,0,99.1,2.45,2.45,1.7,1.7,0.95,0,0.171,1.938,1.513,1.097,0.646,0.032,0,0,0
"2018-03-27 22:59:00",1145201,-1,6.812,5.733,5.601,52.71,0,98.7,2.45,1.7,0.95,0,0,0,0,1.359,1.375,0.697,0,0,0,0,0
"2018-03-27 23:00:00",1145202,-1,6.904,5.603,5.372,53.35,0,95.5,1.7,1.7,1.7,0.95,0,0,0,0.898,1.225,0.757,0.111,0,0,0,0
"2018-03-27 23:01:00",1145203,-1,6.998,5.604,5.188,54.17,0,95.6,0.95,1.7,0.95,0,0,0,0,0.396,0.864,0.697,0,0,0,0,0
"2018-03-27 23:02:00",1145204,-1,7.075,5.724,5.116,54.79,0,104.6,0,1.7,1.7,1.7,0.95,0,0.391,0,1.084,1.113,0.785,0.206,0,0,0
"2018-03-27 23:03:00",1145205,-1,7.096,5.85,5.156,54.75,0,127.9,0,1.7,0.95,0.95,0,0,0,0,1.043,0.538,0.079,0,0,0,0
"2018-03-27 23:04:00",1145206,-1,7.027,5.812,5.195,53.77,0,174.9,0,1.7,1.7,1.7,1.7,0,0.497,0,1.25,1.056,0.81,0.487,0,0,0
"2018-03-27 23:05:00",1145207,-1,7.004,5.974,5.404,55.41,0,202.4,0,0.95,1.7,0.95,0.95,0.95,0.354,0,0.317,0.873,0.554,0.158,0.079,0,0
"2018-03-27 23:06:00",1145208,-1,6.981,6.172,5.531,55.86,0,204.4,0,0,0.95,0.95,0,0,0,0,0,0.38,0.079,0,0,0,0
"2018-03-27 23:07:00",1145209,-1,6.973,6.368,5.693,56.22,0,230.1,0,0.95,1.7,0.95,0.95,0,0.237,0,0.127,0.63,0.396,0.063,0,0,0
"2018-03-27 23:08:00",1145210,-1,6.988,6.574,5.854,56.37,0,303.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 23:09:00",1145211,-1,7.03,6.659,5.913,56.02,0,282.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 23:10:00",1145212,-1,7.062,6.77,5.948,56.53,0,289.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 23:11:00",1145213,0,7.106,6.738,5.882,55.72,0,292.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 23:12:00",1145214,0,7.254,6.822,5.932,56.59,0,310.9,2.45,1.7,0.95,0.95,0,0,0,1.59,0.509,0.174,0.048,0,0,0,0
"2018-03-27 23:13:00",1145215,0,7.411,7.013,6.122,57.14,0,303.8,1.7,1.7,1.7,0.95,0.95,0,0.285,0.604,0.623,0.313,0.19,0.095,0,0,0
"2018-03-27 23:14:00",1145216,0,7.427,7.063,6.158,56.51,0,301.7,0.95,0.95,0,0,0,0,0,0.443,0.158,0,0,0,0,0,0
"2018-03-27 23:15:00",1145217,0,7.391,7.041,6.152,55.97,0,300.3,1.7,1.7,1.7,0.95,0,0,0,0.657,0.705,0.256,0.111,0,0,0,0
"2018-03-27 23:16:00",1145218,0,7.374,7.04,6.257,56.42,0,303.1,1.7,1.7,1.7,1.7,0.95,0,0.323,1.225,1.188,0.898,0.329,0.127,0,0,0
"2018-03-27 23:17:00",1145219,0,7.335,7.07,6.328,56.72,0,297.7,1.7,1.7,0.95,0,0,0,0,0.629,0.674,0.348,0,0,0,0,0
"2018-03-27 23:18:00",1145220,0,7.312,7.072,6.344,56.73,0,292.3,1.7,1.7,0.95,0.95,0,0,0,0.559,0.585,0.269,0.111,0,0,0,0
"2018-03-27 23:19:00",1145221,0,7.238,6.928,6.304,56.09,0,311.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 23:20:00",1145222,0,7.159,6.829,6.244,56.5,0,327.9,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-03-27 23:21:00",1145223,0,7.081,6.775,6.152,56.8,0,327.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 23:22:00",1145224,0,7.02,6.726,6.07,57.17,0,328.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 23:23:00",1145225,0,6.985,6.705,6.002,57.46,0,332.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 23:24:00",1145226,0,6.956,6.65,5.937,57.33,0,332.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 23:25:00",1145227,0,6.928,6.627,5.905,57.92,0,332.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 23:26:00",1145228,0,6.907,6.585,5.865,58.32,0,318.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-27 23:27:00",1145229,0,6.919,6.619,5.906,58.66,0,297.8,0.95,0,0.95,0,0,0,0,0.76,0,0.095,0,0,0,0,0
"2018-03-27 23:28:00",1145230,0,6.966,6.666,5.989,58.74,0,296.9,1.7,0,0.95,0,0,0,0,1.059,0,0.19,0,0,0,0,0
"2018-03-27 23:29:00",1145231,0,7.022,6.727,6.07,58.79,0,300.6,1.7,1.7,0.95,0,0,0,0,1.288,0.658,0.19,0,0,0,0,0
"2018-03-27 23:30:00",1145232,0,7.056,6.759,6.139,58.83,0,298.8,1.7,0.95,0.95,0,0,0,0,1.338,0.665,0.174,0,0,0,0,0
"2018-03-27 23:31:00",1145233,0,7.076,6.782,6.195,58.8,0,303.3,1.7,0.95,0,0,0,0,0,1.35,0.712,0,0,0,0,0,0
"2018-03-27 23:32:00",1145234,0,7.068,6.784,6.223,58.83,0,301.1,1.7,0.95,0.95,0,0,0,0,1.077,0.665,0.048,0,0,0,0,0
"2018-03-27 23:33:00",1145235,0,7.053,6.788,6.239,58.88,0,302.4,1.7,0.95,0.95,0,0,0,0,1.175,0.871,0.475,0,0,0,0,0
"2018-03-27 23:34:00",1145236,0,7.038,6.764,6.231,58.91,0,294.6,1.7,1.7,0.95,0.95,0,0,0,1.3,1.022,0.728,0.016,0,0,0,0
"2018-03-27 23:35:00",1145237,0,7.01,6.708,6.181,58.85,0,289.2,1.7,1.7,0.95,0.95,0,0,0,1.197,0.921,0.807,0.032,0,0,0,0
"2018-03-27 23:36:00",1145238,0,6.976,6.643,6.136,59.07,0,279.5,1.7,1.7,1.7,0.95,0.95,0,0.285,1.125,0.975,1.037,0.554,0.095,0,0,0
"2018-03-27 23:37:00",1145239,0,6.91,6.61,6.14,59.31,0,267.5,0.95,1.7,1.7,0.95,0.95,0,0.38,0.871,1.188,1.225,0.918,0.19,0,0,0
"2018-03-27 23:38:00",1145240,0,6.842,6.59,6.195,59.55,0,256.5,1.7,1.7,1.7,1.7,0.95,0,0.122,1.034,1.25,1.263,0.931,0.016,0,0,0
"2018-03-27 23:39:00",1145241,0,6.771,6.544,6.121,59.5,0,244.3,1.7,1.7,1.7,0.95,0,0,0,1.15,1.363,1.213,0.618,0,0,0,0
"2018-03-27 23:40:00",1145242,0,6.76,6.539,6.019,59.67,0,247,1.7,1.7,1.7,0.95,0,0,0,1.25,1.313,1.25,0.712,0,0,0,0
"2018-03-27 23:41:00",1145243,0,6.779,6.535,5.975,59.52,0,260.5,2.45,1.7,1.7,0.95,0,0,0,1.588,1.45,1.163,0.665,0,0,0,0
"2018-03-27 23:42:00",1145244,0,6.823,6.527,5.863,59.63,0,260.7,1.7,1.7,1.7,0.95,0.95,0,0.237,1.575,1.425,1.188,0.776,0.063,0,0,0
"2018-03-27 23:43:00",1145245,0,6.846,6.525,5.838,59.6,0,257.9,2.45,1.7,1.7,0.95,0,0,0,1.613,1.388,1.2,0.697,0,0,0,0
"2018-03-27 23:44:00",1145246,0,6.895,6.514,5.833,59.61,0,265,2.45,1.7,1.7,0.95,0,0,0,1.688,1.388,1.125,0.649,0,0,0,0
"2018-03-27 23:45:00",1145247,0,6.942,6.508,5.906,59.53,0,270.5,2.45,1.7,1.7,0.95,0,0,0,2.013,1.5,1.188,0.649,0,0,0,0
"2018-03-27 23:46:00",1145248,0,6.966,6.461,5.913,59.48,0,277,2.45,1.7,1.7,0.95,0,0,0,2.025,1.438,1.075,0.048,0,0,0,0
"2018-03-27 23:47:00",1145249,0,6.951,6.452,5.892,59.64,0,282.7,2.45,1.7,1.7,0,0,0,0,2,1.488,0.974,0,0,0,0,0
"2018-03-27 23:48:00",1145250,0,6.974,6.464,5.86,59.79,0,286.2,2.45,2.45,1.7,0.95,0,0,0,2.088,1.675,1.138,0.269,0,0,0,0
"2018-03-27 23:49:00",1145251,0,6.918,6.465,5.83,59.79,0,283.8,2.45,1.7,1.7,0.95,0,0,0,1.913,1.513,1.034,0.142,0,0,0,0
"2018-03-27 23:50:00",1145252,0,6.863,6.404,5.798,59.63,0,289.3,2.45,1.7,1.7,0.95,0,0,0,2.075,1.375,0.864,0.032,0,0,0,0
"2018-03-27 23:51:00",1145253,-1,6.843,6.336,5.742,59.86,0,293.6,2.45,1.7,1.7,0.95,0,0,0,2.075,1.363,0.924,0.142,0,0,0,0
"2018-03-27 23:52:00",1145254,-1,6.797,6.293,5.722,60.05,0,291.8,2.45,2.45,1.7,0.95,0,0,0,1.988,1.425,0.899,0.127,0,0,0,0
"2018-03-27 23:53:00",1145255,-1,6.729,6.246,5.691,60.17,0,295.6,2.45,1.7,1.7,0,0,0,0,1.975,1.4,0.883,0,0,0,0,0
"2018-03-27 23:54:00",1145256,-1,6.709,6.208,5.663,60.39,0,299.2,2.45,1.7,0.95,0.95,0,0,0,1.95,1.475,0.792,0.127,0,0,0,0
"2018-03-27 23:55:00",1145257,-1,6.773,6.196,5.644,60.53,0,297.2,2.45,1.7,0.95,0,0,0,0,1.963,1.288,0.364,0,0,0,0,0
"2018-03-27 23:56:00",1145258,-1,6.841,6.148,5.606,60.57,0,296.1,3.2,2.45,1.7,0,0,0,0,2.188,1.288,0.465,0,0,0,0,0
"2018-03-27 23:57:00",1145259,-1,6.781,6.105,5.571,60.56,0,292.3,2.45,1.7,0.95,0.95,0,0,0,1.838,1.118,0.57,0.016,0,0,0,0
"2018-03-27 23:58:00",1145260,-1,6.731,6.032,5.508,60.84,0,290.1,2.45,2.45,1.7,0.95,0,0,0,2.275,1.575,1.006,0.364,0,0,0,0
"2018-03-27 23:59:00",1145261,-1,6.717,6.077,5.509,61.25,0,292.8,3.2,2.45,1.7,0.95,0,0,0,2.475,1.725,1.175,0.618,0,0,0,0
"2018-03-28 00:00:00",1145262,-1,6.738,6.115,5.52,61.12,0,293.3,2.45,2.45,1.7,0.95,0,0,0,2.113,1.538,1.047,0.063,0,0,0,0
"2018-03-28 00:01:00",1145263,-1,6.756,6.098,5.493,61.03,0,295.6,2.45,1.7,0.95,0,0,0,0,2.238,1.363,0.697,0,0,0,0,0
"2018-03-28 00:02:00",1145264,-1,6.729,6.045,5.444,61.03,0,298.2,2.45,1.7,0.95,0,0,0,0,2.05,1.275,0.554,0,0,0,0,0
"2018-03-28 00:03:00",1145265,-1,6.65,6.008,5.407,61.19,0,292.8,3.2,1.7,1.7,0,0,0,0,2.188,1.35,0.832,0,0,0,0,0
"2018-03-28 00:04:00",1145266,-1,6.669,5.996,5.409,61.34,0,291.5,3.2,2.45,1.7,0.95,0,0,0,2.438,1.613,0.997,0.063,0,0,0,0
"2018-03-28 00:05:00",1145267,-1,6.709,5.989,5.396,61.44,0,290.5,3.2,2.45,1.7,0.95,0,0,0,2.538,1.7,1.122,0.285,0,0,0,0
"2018-03-28 00:06:00",1145268,-1,6.705,5.986,5.379,61.42,0,288.3,3.2,2.45,1.7,0.95,0,0,0,2.525,1.775,1.15,0.38,0,0,0,0
"2018-03-28 00:07:00",1145269,-1,6.66,5.96,5.356,61.4,0,291.4,3.95,3.2,2.45,1.7,1.7,0.95,0.533,2.9,2.05,1.363,0.873,0.402,0.158,0,0
"2018-03-28 00:08:00",1145270,-1,6.558,5.879,5.279,61.14,0,290.1,3.2,2.45,1.7,0.95,0.95,0.95,0.323,2.313,1.575,1.1,0.427,0.127,0.048,0,0
"2018-03-28 00:09:00",1145271,-1,6.438,5.791,5.224,61.44,0,291.3,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.275,1.85,1.325,0.683,0.187,0.032,0,0
"2018-03-28 00:10:00",1145272,-1,6.334,5.758,5.209,61.55,0,296.2,3.95,3.2,1.7,1.7,1.7,1.7,0.511,2.7,2,1.325,0.873,0.389,0.139,0,0
"2018-03-28 00:11:00",1145273,0,6.216,5.693,5.175,61.72,0,296.8,3.95,2.45,2.45,1.7,1.7,0.95,0.555,2.688,1.95,1.4,0.895,0.525,0.016,0,0
"2018-03-28 00:12:00",1145274,0,6.088,5.631,5.174,61.98,0,304,3.95,2.45,2.45,2.45,1.7,1.7,0.367,2.675,1.938,1.488,1.234,1.081,0.576,0,0
"2018-03-28 00:13:00",1145275,0,6.038,5.551,5.155,62.09,0,304.6,3.95,3.2,2.45,1.7,1.7,1.7,0.484,3.038,1.988,1.272,0.964,0.658,0.313,0,0
"2018-03-28 00:14:00",1145276,0,6.069,5.543,5.155,62.57,0,309.7,4.7,3.2,2.45,2.45,1.7,1.7,0.478,3.375,2.35,1.613,1.284,1.108,0.712,0,0
"2018-03-28 00:15:00",1145277,0,6.211,5.63,5.217,62.91,0,311.4,4.7,3.95,3.2,2.45,2.45,1.7,0.478,3.788,2.913,2.113,1.738,1.575,1.184,0,0
"2018-03-28 00:16:00",1145278,0,6.324,5.757,5.354,62.83,0,312.3,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.638,2.775,2.163,1.85,1.588,1.163,0,0
"2018-03-28 00:17:00",1145279,0,6.32,5.803,5.432,62.66,0,313.4,3.95,3.95,3.2,2.45,2.45,2.45,0.39,3.525,2.838,2.125,1.775,1.538,1.222,0,0
"2018-03-28 00:18:00",1145280,0,6.354,5.834,5.493,62.67,0,313.8,4.7,3.95,3.2,2.45,2.45,1.7,0.45,3.638,2.863,2.213,1.75,1.55,1.122,0,0
"2018-03-28 00:19:00",1145281,0,6.38,5.843,5.513,62.51,0,312.8,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.725,2.663,1.9,1.675,1.463,1.197,0,0
"2018-03-28 00:20:00",1145282,0,6.352,5.813,5.511,62.57,0,314.5,4.7,3.2,2.45,2.45,2.45,2.45,0.422,3.563,2.738,2.063,1.85,1.688,1.272,0,0
"2018-03-28 00:21:00",1145283,0,6.287,5.732,5.456,62.58,0,312.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.725,2.625,1.925,1.663,1.413,1.118,0,0
"2018-03-28 00:22:00",1145284,0,6.235,5.666,5.374,62.82,0,311.7,3.95,3.95,2.45,2.45,2.45,1.7,0.421,3.563,2.725,1.95,1.638,1.35,1.172,0,0
"2018-03-28 00:23:00",1145285,0,6.156,5.587,5.309,62.99,0,312.3,3.95,3.2,2.45,1.7,1.7,1.7,0.468,3.388,2.413,1.638,1.213,0.92,0.778,0,0
"2018-03-28 00:24:00",1145286,0,6.055,5.481,5.228,63.18,0,312.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.2,2.3,1.813,1.488,1.3,0.981,0,0
"2018-03-28 00:25:00",1145287,0,6.011,5.39,5.136,63.44,0,313.6,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.263,2.313,1.65,1.3,1.15,0.82,0,0
"2018-03-28 00:26:00",1145288,0,5.974,5.314,5.047,63.69,0,313,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.188,2.413,1.775,1.513,1.325,0.93,0,0
"2018-03-28 00:27:00",1145289,0,5.913,5.239,4.954,63.91,0,312.7,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.213,2.275,1.575,1.25,0.964,0.633,0,0
"2018-03-28 00:28:00",1145290,0,5.893,5.143,4.852,64.1,0,312.9,3.2,3.2,2.45,1.7,1.7,0.95,0.437,3.163,2.213,1.5,1.1,0.753,0.507,0,0
"2018-03-28 00:29:00",1145291,0,5.852,5.063,4.764,64.35,0,313.5,3.2,2.45,1.7,1.7,1.7,0.95,0.358,3.075,2.113,1.45,0.996,0.877,0.348,0,0
"2018-03-28 00:30:00",1145292,0,5.816,5.003,4.682,64.63,0,314.5,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.975,2.163,1.338,0.981,0.614,0.237,0,0
"2018-03-28 00:31:00",1145293,0,5.801,4.967,4.614,64.84,0,315.7,3.2,2.45,1.7,1.7,0.95,0.95,0.428,3.025,2.15,1.338,1.018,0.681,0.142,0,0
"2018-03-28 00:32:00",1145294,0,5.76,4.927,4.552,64.92,0,316.6,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.863,1.975,1.3,0.832,0.364,0.079,0,0
"2018-03-28 00:33:00",1145295,0,5.691,4.868,4.489,65.03,0,317.7,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.8,1.913,1.122,0.443,0.253,0.095,0,0
"2018-03-28 00:34:00",1145296,0,5.666,4.833,4.432,65.24,0,320.1,3.2,2.45,1.7,1.7,0.95,0,0.237,2.763,1.863,1.113,0.5,0.063,0,0,0
"2018-03-28 00:35:00",1145297,0,5.691,4.791,4.373,65.3,0,320.5,3.2,2.45,1.7,0.95,0,0,0,2.663,1.688,1.084,0.301,0,0,0,0
"2018-03-28 00:36:00",1145298,0,5.692,4.707,4.305,65.3,0,320.6,3.2,2.45,1.7,0.95,0,0,0,2.625,1.588,0.94,0.095,0,0,0,0
"2018-03-28 00:37:00",1145299,0,5.728,4.653,4.237,65.55,0,321.5,3.2,2.45,1.7,0.95,0,0,0,2.613,1.7,0.997,0.317,0,0,0,0
"2018-03-28 00:38:00",1145300,0,5.792,4.641,4.166,65.73,0,321.3,3.2,2.45,1.7,0.95,0,0,0,2.5,1.713,0.993,0.332,0,0,0,0
"2018-03-28 00:39:00",1145301,0,5.813,4.651,4.104,65.78,0,318.9,3.2,2.45,1.7,0.95,0,0,0,2.313,1.613,1.062,0.38,0,0,0,0
"2018-03-28 00:40:00",1145302,0,5.794,4.635,4.055,65.75,0,317.3,2.45,1.7,1.7,0.95,0,0,0,2.138,1.575,1.062,0.332,0,0,0,0
"2018-03-28 00:41:00",1145303,0,5.755,4.666,4.023,65.94,0,315.5,2.45,2.45,1.7,0.95,0,0,0,2.25,1.638,1.062,0.158,0,0,0,0
"2018-03-28 00:42:00",1145304,0,5.679,4.656,3.966,65.61,0,313.2,2.45,1.7,1.7,0,0,0,0,1.825,1.175,0.931,0,0,0,0,0
"2018-03-28 00:43:00",1145305,0,5.6,4.567,3.907,65.75,0,314,2.45,1.7,0.95,0,0,0,0,1.713,1.175,0.887,0,0,0,0,0
"2018-03-28 00:44:00",1145306,0,5.525,4.536,3.857,65.94,0,314.6,1.7,1.7,0.95,0,0,0,0,1.4,0.912,0.76,0,0,0,0,0
"2018-03-28 00:45:00",1145307,0,5.422,4.463,3.859,66.13,0,314,1.7,0.95,0.95,0,0,0,0,1.238,0.57,0.665,0,0,0,0,0
"2018-03-28 00:46:00",1145308,0,5.288,4.414,3.79,66.19,0,306.1,1.7,0.95,0.95,0.95,0.95,0,0.122,0.424,0.253,0.301,0.158,0.016,0,0,0
"2018-03-28 00:47:00",1145309,0,4.971,4.104,3.613,65.1,0,50.25,0,1.7,1.7,0.95,0.95,0,0.171,0,0.924,0.769,0.253,0.032,0,0,0
"2018-03-28 00:48:00",1145310,0,4.664,3.945,3.472,65.49,0,56.48,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.158,0.865,0.751,0.601,0.364,0.253,0,0
"2018-03-28 00:49:00",1145311,0,4.345,3.761,3.248,65.36,0,72.8,1.7,2.45,1.7,1.7,0.95,0.95,0.474,0.849,1.588,1.35,0.981,0.507,0.127,0,0
"2018-03-28 00:50:00",1145312,0,3.805,3.021,2.784,62.58,0,83.9,2.45,3.2,3.2,2.45,2.45,2.45,0.487,1.493,2.288,1.95,1.613,1.397,1.045,0,0
"2018-03-28 00:51:00",1145313,-1,3.701,2.647,2.355,62.94,0,96.5,1.7,2.45,1.7,1.7,0.95,0.95,0.475,0.797,1.725,1.3,0.917,0.475,0.206,0,0
"2018-03-28 00:52:00",1145314,-1,3.714,2.664,2.195,64.05,0,103.4,0.95,1.7,1.7,0.95,0.95,0,0.122,0.19,1.563,1.084,0.412,0.016,0,0,0
"2018-03-28 00:53:00",1145315,-1,3.754,2.749,2.092,64.79,0,113.4,0,1.7,1.7,0.95,0,0,0,0,1.313,0.94,0.142,0,0,0,0
"2018-03-28 00:54:00",1145316,-1,3.806,2.891,2.011,65.55,0,124.2,0,1.7,1.7,0.95,0,0,0,0,1.338,0.868,0.111,0,0,0,0
"2018-03-28 00:55:00",1145317,-1,3.872,3.051,1.965,66.08,0,126.4,0.95,1.7,1.7,0.95,0.95,0,0.435,0.317,1.588,1.15,0.697,0.285,0,0,0
"2018-03-28 00:56:00",1145318,-1,3.929,3.231,1.914,66.36,0,126.8,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.921,1.538,1.325,0.883,0.095,0.032,0,0
"2018-03-28 00:57:00",1145319,-1,4.019,3.285,1.824,65.97,0,139.7,0.95,1.7,1.7,0.95,0,0,0,0.602,1.054,0.557,0.206,0,0,0,0
"2018-03-28 00:58:00",1145320,-1,4.076,2.759,1.747,62.79,0,162.1,1.7,0.95,0.95,0,0,0,0,0.832,0.554,0.364,0,0,0,0,0
"2018-03-28 00:59:00",1145321,-1,4.106,2.694,1.83,64.08,0,176.7,0.95,1.7,1.7,0.95,0,0,0,0.427,1.064,0.836,0.016,0,0,0,0
"2018-03-28 01:00:00",1145322,-1,4.187,2.996,1.969,66.92,0,204.2,0.95,1.7,1.7,0.95,0.95,0,0.207,0.095,1.35,0.623,0.19,0.048,0,0,0
"2018-03-28 01:01:00",1145323,-1,4.252,3.287,2.054,68.37,0,193.8,1.7,1.7,1.7,0.95,0,0,0,0.709,1.375,1.113,0.317,0,0,0,0
"2018-03-28 01:02:00",1145324,-1,4.303,3.564,2.165,68.83,0,198.9,1.7,1.7,1.7,0.95,0,0,0,0.845,1.5,1.225,0.586,0,0,0,0
"2018-03-28 01:03:00",1145325,-1,4.353,3.671,2.241,68.4,0,206.9,1.7,1.7,1.7,0.95,0,0,0,1,1.463,1.05,0.079,0,0,0,0
"2018-03-28 01:04:00",1145326,-1,4.423,3.759,2.256,68.11,0,216.2,1.7,1.7,1.7,0.95,0,0,0,0.877,1.413,1.163,0.396,0,0,0,0
"2018-03-28 01:05:00",1145327,-1,4.502,3.928,2.335,68.17,0,225.9,1.7,1.7,1.7,0.95,0,0,0,1.138,1.413,1.225,0.332,0,0,0,0
"2018-03-28 01:06:00",1145328,-1,4.58,4.054,2.443,67.95,0,224.5,1.7,1.7,1.7,0.95,0,0,0,1.275,1.513,1.313,0.57,0,0,0,0
"2018-03-28 01:07:00",1145329,-1,4.617,4.191,2.712,67.89,0,231.3,1.7,1.7,1.7,1.7,0.95,0,0.171,1.438,1.525,1.375,0.817,0.032,0,0,0
"2018-03-28 01:08:00",1145330,-1,4.651,4.291,3.021,67.73,0,237.9,1.7,1.7,1.7,1.7,0.95,0,0.465,1.538,1.588,1.363,1,0.38,0,0,0
"2018-03-28 01:09:00",1145331,-1,4.687,4.323,3.258,67.52,0,240.1,1.7,1.7,1.7,1.7,0.95,0,0.263,1.575,1.513,1.325,0.883,0.079,0,0,0
"2018-03-28 01:10:00",1145332,-1,4.707,4.307,3.428,67.32,0,239.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.588,1.413,1.225,0.871,0.032,0,0,0
"2018-03-28 01:11:00",1145333,0,4.761,4.262,3.475,67.32,0,240.8,1.7,1.7,1.7,0.95,0.95,0,0.171,1.538,1.663,1.275,0.807,0.032,0,0,0
"2018-03-28 01:12:00",1145334,0,4.812,4.312,3.49,67.56,0,247.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.513,1.575,1.25,0.697,0.016,0,0,0
"2018-03-28 01:13:00",1145335,0,4.831,4.326,3.533,67.39,0,249.3,1.7,1.7,1.7,0.95,0,0,0,1.475,1.463,1.188,0.728,0,0,0,0
"2018-03-28 01:14:00",1145336,0,4.822,4.353,3.607,67.44,0,251.6,1.7,1.7,1.7,0.95,0,0,0,1.425,1.338,1.163,0.491,0,0,0,0
"2018-03-28 01:15:00",1145337,0,4.8,4.399,3.723,67.46,0,253.5,1.7,1.7,1.7,0,0,0,0,1.125,1.163,0.987,0,0,0,0,0
"2018-03-28 01:16:00",1145338,0,4.815,4.453,3.802,67.29,0,255,1.7,1.7,1.7,0,0,0,0,0.838,0.724,0.63,0,0,0,0,0
"2018-03-28 01:17:00",1145339,0,4.795,4.384,3.782,66.82,0,248.8,1.7,1.7,0.95,0,0,0,0,1.034,1.113,0.602,0,0,0,0,0
"2018-03-28 01:18:00",1145340,0,4.798,4.369,3.735,66.92,0,254.5,2.45,2.45,1.7,0,0.95,0,0.122,1.513,1.513,0.987,0,0.016,0,0,0
"2018-03-28 01:19:00",1145341,0,4.814,4.37,3.637,66.82,0,248.1,1.7,2.45,1.7,1.7,0.95,0,0.474,1.625,1.563,1.275,0.541,0.507,0,0,0
"2018-03-28 01:20:00",1145342,0,4.813,4.375,3.684,66.9,0,249.1,2.45,2.45,1.7,1.7,0.95,0,0.323,1.775,1.675,1.325,1.072,0.823,0,0,0
"2018-03-28 01:21:00",1145343,0,4.781,4.381,3.716,66.82,0,254,2.45,1.7,1.7,1.7,0.95,0,0.435,1.65,1.475,1.122,0.757,0.285,0,0,0
"2018-03-28 01:22:00",1145344,0,4.74,4.241,3.646,66.56,0,247.5,2.45,2.45,1.7,0.95,0,0,0,1.863,1.725,1.113,0.57,0,0,0,0
"2018-03-28 01:23:00",1145345,0,4.736,4.297,3.572,67.41,0,255.2,2.45,2.45,1.7,0.95,0,0,0,1.863,1.675,1.163,0.523,0,0,0,0
"2018-03-28 01:24:00",1145346,0,4.798,4.333,3.56,67.48,0,256.1,2.45,2.45,1.7,0.95,0.95,0,0.323,1.863,1.75,1.288,0.823,0.127,0,0,0
"2018-03-28 01:25:00",1145347,0,4.762,4.311,3.538,67.36,0,261.3,2.45,2.45,1.7,0.95,0,0,0,1.925,1.763,1.2,0.332,0,0,0,0
"2018-03-28 01:26:00",1145348,0,4.748,4.328,3.465,67.59,0,267.6,2.45,2.45,1.7,0.95,0,0,0,1.9,1.775,1.213,0.079,0,0,0,0
"2018-03-28 01:27:00",1145349,0,4.729,4.306,3.382,67.6,0,270,2.45,2.45,1.7,0.95,0,0,0,1.938,1.763,1.163,0.475,0,0,0,0
"2018-03-28 01:28:00",1145350,0,4.686,4.289,3.335,67.6,0,272.3,2.45,2.45,1.7,0.95,0,0,0,2.013,1.838,1.238,0.237,0,0,0,0
"2018-03-28 01:29:00",1145351,0,4.663,4.262,3.313,67.53,0,273.5,2.45,2.45,1.7,0.95,0,0,0,2,1.775,1.263,0.396,0,0,0,0
"2018-03-28 01:30:00",1145352,0,4.632,4.188,3.301,67.22,0,277.5,2.45,1.7,1.7,0.95,0,0,0,2.075,1.663,1.225,0.554,0,0,0,0
"2018-03-28 01:31:00",1145353,0,4.614,4.02,3.294,67.07,0,278,2.45,1.7,1.7,0.95,0,0,0,2.063,1.675,1.075,0.459,0,0,0,0
"2018-03-28 01:32:00",1145354,0,4.602,3.874,3.222,67.42,0,281.6,2.45,1.7,1.7,0,0,0,0,1.875,1.588,0.883,0,0,0,0,0
"2018-03-28 01:33:00",1145355,0,4.608,3.811,3.164,67.99,0,284.4,2.45,1.7,1.7,0,0,0,0,1.775,1.65,0.931,0,0,0,0,0
"2018-03-28 01:34:00",1145356,0,4.629,3.838,3.123,68.51,0,286.9,1.7,1.7,1.7,0,0,0,0,1.575,1.65,0.896,0,0,0,0,0
"2018-03-28 01:35:00",1145357,0,4.647,3.9,3.063,68.69,0,285.7,1.7,2.45,1.7,0,0,0,0,1.575,1.663,0.899,0,0,0,0,0
"2018-03-28 01:36:00",1145358,0,4.632,3.913,2.988,68.6,0,281.6,2.45,2.45,1.7,0.95,0,0,0,1.825,1.938,1.263,0.57,0,0,0,0
"2018-03-28 01:37:00",1145359,0,4.617,3.925,2.951,68.55,0,279.3,3.2,2.45,2.45,1.7,0.95,0,0.38,2.3,2.313,1.7,1.188,0.19,0,0,0
"2018-03-28 01:38:00",1145360,0,4.625,3.881,2.952,68.29,0,277.4,3.2,3.2,2.45,1.7,1.7,0,0.415,2.675,2.5,1.888,1.363,0.785,0,0,0
"2018-03-28 01:39:00",1145361,0,4.573,3.696,2.849,67.83,0,276.1,3.95,3.2,2.45,1.7,1.7,0,0.312,3.163,2.613,1.938,1.35,0.937,0,0,0
"2018-03-28 01:40:00",1145362,0,4.508,3.445,2.682,67.79,0,274.7,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.65,2.713,1.85,1.388,1.175,0.773,0,0
"2018-03-28 01:41:00",1145363,0,4.578,3.134,2.503,67.79,0,275.9,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.613,2.675,1.7,1.147,0.893,0.491,0,0
"2018-03-28 01:42:00",1145364,0,4.678,2.903,2.343,68.11,0,277.6,3.95,3.2,2.45,1.7,1.7,1.7,0.329,3.438,2.725,1.738,1.275,1.031,0.643,0,0
"2018-03-28 01:43:00",1145365,0,4.761,2.862,2.252,68.49,0,273.4,3.95,3.2,2.45,1.7,1.7,1.7,0.304,0.32,2.75,1.738,1.263,1.006,0.709,0,0
"2018-03-28 01:44:00",1145366,0,4.813,2.901,2.208,68.43,0,273.9,0,3.2,2.45,1.7,1.7,1.7,0.288,0,2.775,1.875,1.275,1.034,0.725,0,0
"2018-03-28 01:45:00",1145367,0,4.858,2.95,2.214,68.35,0,275.2,0,3.2,2.45,1.7,1.7,0.95,0.412,0,2.925,1.9,1.438,1.168,0.76,0,0
"2018-03-28 01:46:00",1145368,0,4.889,3.017,2.196,68.2,0,275.6,0,3.95,2.45,1.7,1.7,0.95,0.349,0,3.038,1.738,1.225,0.933,0.649,0,0
"2018-03-28 01:47:00",1145369,0,4.898,2.908,2.146,67.79,0,277.8,0,3.2,2.45,1.7,1.7,1.7,0.382,0,2.725,1.675,1.238,0.93,0.598,0,0
"2018-03-28 01:48:00",1145370,0,4.853,2.742,2.077,67.75,0,276,0,3.2,2.45,1.7,1.7,1.7,0.387,0,2.7,1.688,1.168,0.971,0.567,0,0
"2018-03-28 01:49:00",1145371,0,4.819,2.729,2.045,68.25,0,274.8,0,3.2,2.45,1.7,1.7,1.7,0.473,0,2.8,1.7,1.147,0.863,0.405,0,0
"2018-03-28 01:50:00",1145372,0,4.757,2.81,2.067,68.38,0,275.1,0,3.2,2.45,1.7,1.7,0.95,0.389,0,2.5,1.575,1.087,0.817,0.19,0,0
"2018-03-28 01:51:00",1145373,-1,4.745,2.726,2.059,68.22,0,273.8,0,3.2,2.45,1.7,1.7,0.95,0.409,0,2.338,1.513,1.056,0.757,0.127,0,0
"2018-03-28 01:52:00",1145374,-1,4.784,2.659,2.011,68.36,0,281.1,3.2,3.2,1.7,1.7,1.7,0.95,0.481,2.338,2.288,1.4,0.92,0.598,0.237,0,0
"2018-03-28 01:53:00",1145375,-1,4.802,2.766,1.991,68.92,0,281.2,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.025,2.675,1.638,1.084,0.69,0.142,0,0
"2018-03-28 01:54:00",1145376,-1,4.753,3.058,2.013,69.07,0,276.2,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.125,2.7,1.75,1.188,0.731,0.285,0,0
"2018-03-28 01:55:00",1145377,-1,4.737,3.217,2.076,68.72,0,275.5,3.2,3.2,2.45,1.7,1.7,0.95,0.413,3.075,2.675,1.8,1.263,0.927,0.063,0,0
"2018-03-28 01:56:00",1145378,-1,4.655,3.219,2.087,68.17,0,269.3,3.95,3.2,2.45,1.7,1.7,0.95,0.525,3.175,2.488,1.588,1.09,0.712,0.142,0,0
"2018-03-28 01:57:00",1145379,-1,4.567,3.065,2.098,68.07,0,265.6,3.95,3.2,2.45,1.7,1.7,0.95,0.455,3.325,2.613,1.65,1.147,0.722,0.317,0,0
"2018-03-28 01:58:00",1145380,-1,4.561,3.01,2.119,68.28,0,264.8,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.438,2.725,1.763,1.074,0.69,0.048,0,0
"2018-03-28 01:59:00",1145381,-1,4.616,2.946,2.086,68.46,0,267,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.45,2.763,1.8,1.022,0.538,0.016,0,0
"2018-03-28 02:00:00",1145382,-1,4.629,2.909,2.017,68.45,0,266.8,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.513,2.5,1.4,0.912,0.285,0.032,0,0
"2018-03-28 02:01:00",1145383,-1,4.473,2.662,1.92,68.18,0,266.7,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.5,2.363,1.45,0.974,0.618,0.174,0,0
"2018-03-28 02:02:00",1145384,-1,4.426,2.613,1.884,68.73,0,267.3,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.575,2.525,1.563,0.923,0.503,0.032,0,0
"2018-03-28 02:03:00",1145385,-1,4.457,2.608,1.878,69.1,0,270.6,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.5,2.563,1.663,1.225,1.034,0.491,0,0
"2018-03-28 02:04:00",1145386,-1,4.574,2.638,1.903,69.6,0,272.5,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.375,2.525,1.575,1.175,0.797,0.285,0,0
"2018-03-28 02:05:00",1145387,-1,4.618,2.649,1.916,69.68,0,272.5,3.95,2.45,2.45,1.7,1.7,0.95,0.517,3.35,2.25,1.488,1.047,0.623,0.332,0,0
"2018-03-28 02:06:00",1145388,-1,4.504,2.568,1.9,69.68,0,271.3,3.95,3.2,2.45,1.7,1.7,0.95,0.525,3.425,2.313,1.55,1.04,0.592,0.317,0,0
"2018-03-28 02:07:00",1145389,-1,4.508,2.587,1.899,70.14,0,270.4,4.7,3.2,2.45,1.7,1.7,0.95,0.565,3.75,2.613,1.775,1.238,0.85,0.38,0,0
"2018-03-28 02:08:00",1145390,-1,4.514,2.672,1.927,70.69,0,270.9,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.838,2.913,1.963,1.25,0.69,0.063,0,0
"2018-03-28 02:09:00",1145391,-1,4.421,2.755,2,70.85,0,272.2,3.95,3.2,2.45,1.7,1.7,1.7,0.456,3.75,2.65,1.838,1.277,0.977,0.329,0,0
"2018-03-28 02:10:00",1145392,-1,4.377,2.751,2.055,70.97,0,274.8,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.838,2.75,1.825,1.288,1.056,0.598,0,0
"2018-03-28 02:11:00",1145393,0,4.403,2.801,2.12,71.18,0,273.8,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.087,2.938,2.013,1.4,1.225,0.753,0,0
"2018-03-28 02:12:00",1145394,0,4.264,2.824,2.162,71.2,0,270.3,4.7,3.2,2.45,2.45,1.7,1.7,0.554,4.112,2.813,1.8,1.325,1.004,0.595,0,0
"2018-03-28 02:13:00",1145395,0,4.052,2.759,2.187,71.26,0,269.2,3.95,3.2,2.45,2.45,1.7,0.95,0.429,3.7,2.513,1.738,1.297,0.911,0.269,0,0
"2018-03-28 02:14:00",1145396,0,3.851,2.704,2.196,71.43,0,269.3,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.375,2.275,1.45,1.033,0.627,0.158,0,0
"2018-03-28 02:15:00",1145397,0,3.772,2.673,2.199,71.74,0,270,3.95,2.45,2.45,1.7,0.95,0.95,0.442,3.388,2.25,1.488,0.766,0.301,0.174,0,0
"2018-03-28 02:16:00",1145398,0,3.815,2.711,2.213,72.11,0,270.5,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.5,2.288,1.45,1.043,0.551,0.158,0,0
"2018-03-28 02:17:00",1145399,0,3.818,2.762,2.241,72.42,0,267.8,3.95,3.2,2.45,1.7,1.7,0.95,0.49,3.675,2.363,1.525,1.006,0.643,0.269,0,0
"2018-03-28 02:18:00",1145400,0,3.9,2.813,2.275,72.72,0,270.3,3.95,3.2,2.45,1.7,1.7,0.95,0.554,3.725,2.563,1.763,1.172,0.632,0.253,0,0
"2018-03-28 02:19:00",1145401,0,3.871,2.893,2.34,73.02,0,273.5,4.7,3.2,2.45,2.45,1.7,1.7,0.428,3.663,2.613,1.863,1.463,1.218,0.93,0,0
"2018-03-28 02:20:00",1145402,0,3.835,2.889,2.378,73.11,0,276.1,3.95,3.2,2.45,2.45,1.7,1.7,0.437,3.825,2.813,1.85,1.4,1.268,0.946,0,0
"2018-03-28 02:21:00",1145403,0,3.876,2.877,2.401,73.22,0,277.2,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.725,2.613,1.713,1.25,0.99,0.681,0,0
"2018-03-28 02:22:00",1145404,0,3.768,2.808,2.387,73.24,0,276.3,3.95,3.2,2.45,1.7,1.7,0.95,0.552,3.188,2.275,1.625,1.147,0.809,0.459,0,0
"2018-03-28 02:23:00",1145405,0,3.739,2.726,2.34,73.37,0,278.3,3.95,3.2,2.45,2.45,1.7,1.7,0.513,3.575,2.538,1.825,1.243,0.942,0.576,0,0
"2018-03-28 02:24:00",1145406,0,3.663,2.67,2.27,73.45,0,280,4.7,3.2,2.45,2.45,1.7,1.7,0.452,3.6,2.638,1.938,1.359,1.058,0.567,0,0
"2018-03-28 02:25:00",1145407,0,3.564,2.585,2.162,73.64,0,284.7,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.738,2.888,1.863,1.325,1.068,0.503,0,0
"2018-03-28 02:26:00",1145408,0,3.454,2.458,2.071,73.76,0,284.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.625,2.663,2.013,1.538,1.275,0.939,0,0
"2018-03-28 02:27:00",1145409,0,3.514,2.373,2.005,74.05,0,285.1,4.7,3.2,2.45,2.45,1.7,1.7,0.421,3.85,2.8,1.888,1.45,1.193,0.949,0,0
"2018-03-28 02:28:00",1145410,0,3.782,2.45,1.987,74.56,0,286.5,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.075,3.013,1.975,1.463,1.25,0.829,0,0
"2018-03-28 02:29:00",1145411,0,3.824,2.522,1.995,74.76,0,283.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.938,2.888,2.025,1.463,1.263,0.955,0,0
"2018-03-28 02:30:00",1145412,0,3.796,2.406,1.944,74.49,0,283.9,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.913,2.825,1.788,1.397,1.184,0.807,0,0
"2018-03-28 02:31:00",1145413,0,3.83,2.416,1.93,74.79,0,285.3,4.7,3.2,2.45,2.45,1.7,1.7,0.482,3.813,2.738,1.925,1.388,1.014,0.683,0,0
"2018-03-28 02:32:00",1145414,0,3.909,2.386,1.889,74.98,0,286,3.95,3.2,2.45,2.45,1.7,1.7,0.547,3.838,2.9,1.95,1.5,1.152,0.756,0,0
"2018-03-28 02:33:00",1145415,0,3.942,2.424,1.861,75.25,0,284.8,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.738,2.838,1.888,1.438,1.213,0.877,0,0
"2018-03-28 02:34:00",1145416,0,3.826,2.396,1.834,75.28,0,283.4,3.95,3.2,2.45,2.45,1.7,1.7,0.417,3.675,2.738,1.888,1.425,1.181,0.902,0,0
"2018-03-28 02:35:00",1145417,0,3.762,2.425,1.853,75.66,0,286.8,4.7,3.95,2.45,2.45,1.7,1.7,0.406,3.888,3.038,2.025,1.5,1.272,1.037,0,0
"2018-03-28 02:36:00",1145418,0,3.71,2.536,1.916,75.94,0,286.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.738,2.963,2.063,1.55,1.338,0.93,0,0
"2018-03-28 02:37:00",1145419,0,3.583,2.523,1.953,75.85,0,281.9,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.425,2.838,1.825,1.288,1.068,0.785,0,0
"2018-03-28 02:38:00",1145420,0,3.505,2.49,1.973,75.93,0,278.5,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.163,2.4,1.625,1.209,0.968,0.377,0,0
"2018-03-28 02:39:00",1145421,0,3.51,2.463,1.959,76.07,0,279.7,3.2,3.2,2.45,1.7,1.7,0.95,0.373,3.013,2.238,1.513,1.159,0.889,0.507,0,0
"2018-03-28 02:40:00",1145422,0,3.484,2.523,1.98,76.41,0,285.6,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.938,2.35,1.463,0.983,0.579,0.142,0,0
"2018-03-28 02:41:00",1145423,0,3.439,2.557,1.984,76.53,0,289.7,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.95,2.3,1.475,0.949,0.44,0.079,0,0
"2018-03-28 02:42:00",1145424,0,3.393,2.569,1.995,76.64,0,293.6,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.888,2.037,1.209,0.845,0.222,0.048,0,0
"2018-03-28 02:43:00",1145425,0,3.354,2.578,2.026,76.8,0,299,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.9,1.875,1.163,0.861,0.203,0.063,0,0
"2018-03-28 02:44:00",1145426,0,3.383,2.59,2.072,76.96,0,301,3.2,2.45,1.7,1.7,1.7,0.95,0.524,2.975,2.025,1.288,0.807,0.354,0.174,0,0
"2018-03-28 02:45:00",1145427,0,3.41,2.627,2.111,76.97,0,303.4,3.2,2.45,2.45,1.7,0.95,0.95,0.474,2.85,1.95,1.288,0.882,0.443,0.127,0,0
"2018-03-28 02:46:00",1145428,0,3.37,2.645,2.149,76.87,0,306.7,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.363,1.6,1.027,0.646,0.158,0.079,0,0
"2018-03-28 02:47:00",1145429,0,3.302,2.604,2.186,76.79,0,315,3.2,2.45,1.7,0.95,0.95,0,0.171,2.4,1.813,1.225,0.728,0.032,0,0,0
"2018-03-28 02:48:00",1145430,0,3.29,2.712,2.245,76.95,0,317.8,3.2,2.45,1.7,0.95,0.95,0.95,0.171,2.25,1.763,1.175,0.554,0.032,0.063,0,0
"2018-03-28 02:49:00",1145431,0,3.245,2.683,2.251,76.68,0,322.5,3.2,2.45,1.7,0.95,0,0,0,2.45,1.763,1.05,0.253,0,0,0,0
"2018-03-28 02:50:00",1145432,0,3.215,2.637,2.23,76.58,0,325.4,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.525,1.938,1.313,0.892,0.19,0.19,0,0
"2018-03-28 02:51:00",1145433,-1,3.255,2.645,2.236,76.72,0,324.4,3.2,3.2,2.45,1.7,0.95,1.7,0.468,2.813,2.175,1.438,0.99,0.396,0.377,0,0
"2018-03-28 02:52:00",1145434,-1,3.308,2.677,2.246,76.76,0,324,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.825,2.113,1.275,0.722,0.142,0.063,0,0
"2018-03-28 02:53:00",1145435,-1,3.346,2.693,2.26,76.79,0,320.5,3.95,3.2,1.7,1.7,1.7,0.95,0.49,2.925,2.05,1.35,1.006,0.392,0.237,0,0
"2018-03-28 02:54:00",1145436,-1,3.345,2.674,2.261,76.73,0,317,3.95,3.2,2.45,2.45,2.45,1.7,0.587,2.988,2.238,1.513,1.184,0.778,0.456,0,0
"2018-03-28 02:55:00",1145437,-1,3.345,2.732,2.333,76.9,0,313.2,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.038,2.388,1.713,1.375,1.172,0.851,0,0
"2018-03-28 02:56:00",1145438,-1,3.296,2.771,2.396,76.98,0,311.3,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.025,2.475,1.813,1.463,1.263,0.832,0,0
"2018-03-28 02:57:00",1145439,-1,3.295,2.774,2.434,76.99,0,309.2,3.2,3.2,2.45,1.7,1.7,1.7,0.348,3.113,2.325,1.525,1.225,1.109,0.598,0,0
"2018-03-28 02:58:00",1145440,-1,3.285,2.722,2.405,76.95,0,307.1,3.95,3.2,2.45,1.7,1.7,1.7,0.395,3.1,2.238,1.55,1.159,0.943,0.614,0,0
"2018-03-28 02:59:00",1145441,-1,3.317,2.715,2.38,77.16,0,305,3.95,3.2,2.45,2.45,1.7,1.7,0.444,3.088,2.25,1.55,1.268,1.099,0.705,0,0
"2018-03-28 03:00:00",1145442,-1,3.331,2.708,2.359,77.3,0,305.6,3.95,2.45,1.7,1.7,1.7,0.95,0.495,2.838,2.037,1.297,0.867,0.519,0.158,0,0
"2018-03-28 03:01:00",1145443,-1,3.344,2.673,2.322,77.33,0,303.6,3.2,2.45,1.7,0.95,0.95,0,0.119,2.613,1.805,1.049,0.483,0.015,0,0,0
"2018-03-28 03:02:00",1145444,-1,3.301,2.634,2.282,77.42,0,301.5,3.2,2.45,1.7,1.7,0.95,0,0.237,2.45,1.725,1.15,0.677,0.063,0,0,0
"2018-03-28 03:03:00",1145445,-1,3.255,2.608,2.235,77.55,0,300.4,3.2,1.7,1.7,0.95,0,0,0,2.263,1.575,0.773,0.063,0,0,0,0
"2018-03-28 03:04:00",1145446,-1,3.224,2.586,2.186,77.67,0,299.3,2.45,1.7,0.95,0,0,0,0,1.9,1.288,0.459,0,0,0,0,0
"2018-03-28 03:05:00",1145447,-1,3.171,2.576,2.135,77.81,0,297.2,2.45,1.7,0.95,0,0,0,0,1.688,1.175,0.079,0,0,0,0,0
"2018-03-28 03:06:00",1145448,-1,3.125,2.553,2.088,77.87,0,291.4,2.45,1.7,0.95,0,0,0,0,1.825,1.275,0.206,0,0,0,0,0
"2018-03-28 03:07:00",1145449,-1,3.113,2.581,2.073,78.03,0,286.3,2.45,1.7,0.95,0,0,0,0,1.688,1.175,0.063,0,0,0,0,0
"2018-03-28 03:08:00",1145450,-1,3.066,2.562,2.056,78.07,0,277.8,1.7,1.7,0.95,0,0,0,0,1.284,1.022,0.174,0,0,0,0,0
"2018-03-28 03:09:00",1145451,-1,3.026,2.54,2.055,78.14,0,266.9,2.45,1.7,1.7,0.95,0,0.95,0,1.165,0.686,0.361,0.032,0,0.032,0,0
"2018-03-28 03:10:00",1145452,-1,3.054,2.589,2.038,78.39,0,293.1,1.7,1.7,1.7,0.95,0,0,0,0.427,0.326,0.171,0.095,0,0,0,0
"2018-03-28 03:11:00",1145453,0,3.047,2.616,2.045,78.53,0,306.7,2.45,1.7,0.95,0,0,0,0,1.402,0.822,0.063,0,0,0,0,0
"2018-03-28 03:12:00",1145454,0,3.135,2.813,2.227,78.93,0,315.7,3.2,3.2,2.45,2.45,2.45,1.7,0.709,2.388,2.025,1.497,1.161,0.827,0.698,0,0
"2018-03-28 03:13:00",1145455,0,3.104,2.913,2.438,78.73,0,338.6,2.45,2.45,2.45,2.45,1.7,1.7,0.74,1.525,1.45,1.16,0.983,0.76,0.708,0,0
"2018-03-28 03:14:00",1145456,0,2.863,2.679,2.327,77.99,0,353.7,1.7,1.7,1.7,0.95,1.7,0.95,0.492,1.263,1.113,0.924,0.19,0.408,0.079,0,0
"2018-03-28 03:15:00",1145457,0,2.736,2.485,2.219,77.89,0,356.1,1.7,1.7,1.7,0.95,0.95,0,0.402,1.313,1.115,0.693,0.048,0.222,0,0,0
"2018-03-28 03:16:00",1145458,0,2.698,2.479,2.196,78.2,0,5.926,1.7,1.7,0.95,0,0,0,0,1.263,1.131,0.665,0,0,0,0,0
"2018-03-28 03:17:00",1145459,0,2.644,2.427,2.113,78.16,0,6.189,2.45,1.7,1.7,0,0,0,0,1.363,1.197,0.643,0,0,0,0,0
"2018-03-28 03:18:00",1145460,0,2.743,2.389,2.047,78.26,0,346.3,1.7,0.95,0,0,0,0,0,0.758,0.174,0,0,0,0,0,0
"2018-03-28 03:19:00",1145461,0,2.685,2.354,1.975,78.24,0,350.5,1.7,0,0,0,0,0,0,0.671,0,0,0,0,0,0,0
"2018-03-28 03:20:00",1145462,0,2.668,2.27,1.912,78.17,0,342.2,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-03-28 03:21:00",1145463,0,2.733,2.331,1.85,78.54,0,317.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-28 03:22:00",1145464,0,2.723,2.318,1.798,78.61,0,322.3,1.7,0,0,0,0,0,0,0.487,0,0,0,0,0,0,0
"2018-03-28 03:23:00",1145465,0,2.67,2.304,1.766,78.63,0,318.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:24:00",1145466,0,2.656,2.309,1.795,78.77,0,309.4,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-28 03:25:00",1145467,0,2.678,2.356,1.818,78.93,0,308.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-28 03:26:00",1145468,0,2.713,2.382,1.815,79.04,0,320.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:27:00",1145469,0,2.722,2.364,1.778,79.04,0,325.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:28:00",1145470,0,2.676,2.323,1.723,79.02,0,330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:29:00",1145471,0,2.622,2.274,1.575,78.94,0,330,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-03-28 03:30:00",1145472,0,2.517,2.054,1.307,78.43,0,336,0,0.95,0.95,0,0,0,0,0,0.507,0.728,0,0,0,0,0
"2018-03-28 03:31:00",1145473,0,2.4,1.942,1.177,78.48,0,5.176,0,0.95,0.95,0.95,0,0,0,0,0.412,0.807,0.174,0,0,0,0
"2018-03-28 03:32:00",1145474,0,2.345,1.972,1.188,78.81,0,16.32,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-03-28 03:33:00",1145475,0,2.298,1.969,1.267,78.96,0,27.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:34:00",1145476,0,2.246,1.95,1.292,79.04,0,27.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:35:00",1145477,0,2.19,1.951,1.314,79.13,0,27.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:36:00",1145478,0,2.162,1.954,1.304,79.24,0,27.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:37:00",1145479,0,2.2,1.959,1.389,79.32,0,27.36,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-03-28 03:38:00",1145480,0,2.237,1.947,1.449,79.32,0,27.36,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-03-28 03:39:00",1145481,0,2.318,1.954,1.503,79.36,0,25,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-03-28 03:40:00",1145482,0,2.326,1.893,1.44,79.1,0,39.19,1.7,1.7,1.7,1.7,0.95,0,0.42,0.313,0.99,1.053,0.44,0.253,0,0,0
"2018-03-28 03:41:00",1145483,0,2.219,1.377,0.974,78.01,0,48.29,0.95,1.7,1.7,0.95,0,0,0,0.475,1.3,1.213,0.538,0,0,0,0
"2018-03-28 03:42:00",1145484,0,2.17,1.396,0.732,78.79,0,45.38,0.95,1.7,1.7,0,0,0,0,0.048,1.125,0.769,0,0,0,0,0
"2018-03-28 03:43:00",1145485,0,2.138,1.446,0.508,79.3,0,37.38,0,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0
"2018-03-28 03:44:00",1145486,0,2.113,1.472,0.357,79.69,0,37.52,0,0.95,0.95,0,0,0,0,0,0.855,0.079,0,0,0,0,0
"2018-03-28 03:45:00",1145487,0,2.032,1.333,0.218,79.38,0,72.75,1.7,1.7,1.7,0,0,0,0,0.484,1.263,0.709,0,0,0,0,0
"2018-03-28 03:46:00",1145488,0,1.941,0.991,0.083,78.83,0,80.7,0.95,1.7,0.95,0,0,0,0,0.095,1.325,0.839,0,0,0,0,0
"2018-03-28 03:47:00",1145489,0,1.919,1.238,0.087,79.72,0,80.8,0,1.7,1.7,0,0,0,0,0,1.275,1.087,0,0,0,0,0
"2018-03-28 03:48:00",1145490,0,1.936,1.485,0.129,80.2,0,80.8,0,1.7,1.7,0.95,0,0,0,0,1.225,1.213,0.095,0,0,0,0
"2018-03-28 03:49:00",1145491,0,1.981,1.628,0.171,80.2,0,80.8,0,1.7,1.7,0.95,0,0,0,0,1.062,1.113,0.016,0,0,0,0
"2018-03-28 03:50:00",1145492,0,2.027,1.691,0.255,80.2,0,80.8,0,1.7,1.7,0,0,0,0,0,0.868,1.025,0,0,0,0,0
"2018-03-28 03:51:00",1145493,-1,2.071,1.78,0.349,80.3,0,80.8,0,0.95,1.7,0,0,0,0,0,0.697,1.025,0,0,0,0,0
"2018-03-28 03:52:00",1145494,-1,2.112,1.844,0.494,80.3,0,80.8,0,0.95,1.7,0,0,0,0,0,0.364,1.062,0,0,0,0,0
"2018-03-28 03:53:00",1145495,-1,2.175,1.904,0.723,80.3,0,80.8,0,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0
"2018-03-28 03:54:00",1145496,-1,2.249,1.987,1.03,80.3,0,80.8,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-03-28 03:55:00",1145497,-1,2.274,2.038,1.169,80.3,0,80.8,0,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0
"2018-03-28 03:56:00",1145498,-1,2.235,2.072,1.316,80.2,0,80.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:57:00",1145499,-1,2.203,2.098,1.448,80.2,0,80.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:58:00",1145500,-1,2.248,2.101,1.53,80.2,0,80.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 03:59:00",1145501,-1,2.336,2.155,1.586,80.4,0,80.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 04:00:00",1145502,-1,2.44,2.169,1.438,80.4,0,80.8,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-28 04:01:00",1145503,-1,2.39,1.656,1.058,78.96,0,87.6,0,1.7,0.95,0,0,0,0,0,1.024,0.348,0,0,0,0,0
"2018-03-28 04:02:00",1145504,-1,2.234,1.114,0.676,77.82,0,126,0,1.7,0.95,0,0,0,0,0,1.125,0.776,0,0,0,0,0
"2018-03-28 04:03:00",1145505,-1,2.19,1.173,0.362,78.58,0,137.1,0,1.7,0.95,0,0,0,0,0,0.975,0.776,0,0,0,0,0
"2018-03-28 04:04:00",1145506,-1,2.218,1.342,0.109,79.52,0,173.6,0,1.7,1.7,0,0,0,0,0,1.072,1.05,0,0,0,0,0
"2018-03-28 04:05:00",1145507,-1,2.214,1.388,-0.065,79.83,0,174.4,0.95,1.7,1.7,0,0,0,0,0.158,1.488,1.022,0,0,0,0,0
"2018-03-28 04:06:00",1145508,-1,2.229,1.464,-0.152,80.1,0,178.5,0.95,1.7,1.7,0,0,0,0,0.649,1.513,1.263,0,0,0,0,0
"2018-03-28 04:07:00",1145509,-1,2.29,1.71,-0.136,80.6,0,181.9,1.7,1.7,1.7,0.95,0,0,0,1.034,1.55,1.363,0.633,0,0,0,0
"2018-03-28 04:08:00",1145510,-1,2.31,1.742,-0.134,80.5,0,181.4,1.7,2.45,1.7,1.7,0.95,0,0.42,1.363,1.913,1.5,0.949,0.253,0,0,0
"2018-03-28 04:09:00",1145511,-1,2.317,1.703,-0.074,80.3,0,185.3,1.7,2.45,1.7,1.7,0.95,0,0.471,1.438,1.775,1.45,0.927,0.538,0,0,0
"2018-03-28 04:10:00",1145512,-1,2.371,1.846,-0.019,80.7,0,189.7,1.7,2.45,1.7,0.95,0.95,0,0.305,1.513,1.75,1.338,0.807,0.111,0,0,0
"2018-03-28 04:11:00",1145513,0,2.403,1.761,0.03,80.5,0,195.2,1.7,2.45,1.7,0.95,0.95,0,0.207,1.575,1.725,1.263,0.744,0.048,0,0,0
"2018-03-28 04:12:00",1145514,0,2.45,1.783,0.046,80.5,0,203.1,2.45,2.45,1.7,0.95,0.95,0,0.122,1.65,1.675,1.15,0.697,0.016,0,0,0
"2018-03-28 04:13:00",1145515,0,2.499,1.519,0.039,79.95,0,206.8,1.7,1.7,1.7,0.95,0,0,0,1.538,1.563,1.125,0.332,0,0,0,0
"2018-03-28 04:14:00",1145516,0,2.544,1.525,0.025,80.2,0,210.6,1.7,1.7,1.7,0.95,0,0,0,1.663,1.513,1.113,0.396,0,0,0,0
"2018-03-28 04:15:00",1145517,0,2.589,1.531,0.033,80.6,0,213.3,1.7,1.7,1.7,0.95,0,0,0,1.688,1.388,1.138,0.412,0,0,0,0
"2018-03-28 04:16:00",1145518,0,2.641,1.626,0.113,81,0,213.2,1.7,1.7,1.7,0,0,0,0,1.675,1.488,0.972,0,0,0,0,0
"2018-03-28 04:17:00",1145519,0,2.703,1.582,0.068,81.1,0,214.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.563,0.931,0.048,0,0,0,0
"2018-03-28 04:18:00",1145520,0,2.675,1.56,0.019,81.2,0,212.9,2.45,2.45,1.7,0.95,0,0,0,1.913,1.6,1.138,0.348,0,0,0,0
"2018-03-28 04:19:00",1145521,0,2.67,1.495,0.015,81.2,0,210.6,2.45,2.45,1.7,0.95,0,0,0,1.925,1.738,1.138,0.538,0,0,0,0
"2018-03-28 04:20:00",1145522,0,2.722,1.653,-0.025,81.6,0,211.7,2.45,2.45,1.7,0.95,0,0,0,1.863,1.663,1.188,0.285,0,0,0,0
"2018-03-28 04:21:00",1145523,0,2.745,1.607,-0.06,81.5,0,210.8,2.45,1.7,1.7,0.95,0,0,0,1.763,1.45,1.087,0.127,0,0,0,0
"2018-03-28 04:22:00",1145524,0,2.739,1.431,-0.123,81.1,0,207.8,1.7,1.7,1.7,0.95,0,0,0,1.688,1.3,1.075,0.063,0,0,0,0
"2018-03-28 04:23:00",1145525,0,2.662,1.262,-0.155,80.9,0,201.6,1.7,1.7,1.7,0,0,0,0,1.613,1.338,1.047,0,0,0,0,0
"2018-03-28 04:24:00",1145526,0,2.498,1.014,-0.22,80.3,0,193.2,1.7,1.7,1.7,0,0,0,0,1.388,1.463,0.959,0,0,0,0,0
"2018-03-28 04:25:00",1145527,0,2.295,0.739,-0.32,79.74,0,185.7,1.7,1.7,0.95,0,0,0,0,1.4,1.55,0.871,0,0,0,0,0
"2018-03-28 04:26:00",1145528,0,2.125,0.511,-0.424,79.43,0,175.7,1.7,1.7,1.7,0.95,0,0,0,1.563,1.525,0.927,0.301,0,0,0,0
"2018-03-28 04:27:00",1145529,0,1.868,0.225,-0.574,79.12,0,166.7,2.45,1.7,0.95,0.95,0,0,0,2.025,1.059,0.871,0.475,0,0,0,0
"2018-03-28 04:28:00",1145530,0,1.757,-0.22,-0.771,78.55,0,166.1,2.45,1.7,1.7,0.95,0,0,0,2.113,1.1,0.997,0.127,0,0,0,0
"2018-03-28 04:29:00",1145531,0,1.831,-0.38,-0.856,78.82,0,166.7,2.45,1.7,1.7,0.95,0,0,0,2.175,1.25,1.037,0.491,0,0,0,0
"2018-03-28 04:30:00",1145532,0,1.75,-0.391,-0.893,79.44,0,166.7,2.45,1.7,1.7,0.95,0,0,0,2.163,1.275,0.883,0.048,0,0,0,0
"2018-03-28 04:31:00",1145533,0,1.806,-0.283,-0.908,80.2,0,172.3,2.45,1.7,0.95,0,0,0,0,2.2,1.225,0.807,0,0,0,0,0
"2018-03-28 04:32:00",1145534,0,1.834,-0.241,-0.886,80.5,0,176.1,2.45,1.7,0.95,0,0,0,0,2.213,1.175,0.222,0,0,0,0,0
"2018-03-28 04:33:00",1145535,0,1.844,-0.156,-0.84,80.9,0,182,2.45,1.7,0.95,0,0,0,0,2.188,1.225,0.111,0,0,0,0,0
"2018-03-28 04:34:00",1145536,0,1.881,-0.054,-0.774,81.2,0,183.2,2.45,1.7,0,0,0,0,0,2.213,1.138,0,0,0,0,0,0
"2018-03-28 04:35:00",1145537,0,1.929,-0.008,-0.696,81.3,0,181.8,2.45,1.7,0.95,0,0,0,0,2.175,1.2,0.19,0,0,0,0,0
"2018-03-28 04:36:00",1145538,0,1.903,0.106,-0.594,81.6,0,180.6,2.45,1.7,0.95,0,0,0,0,2.063,1.2,0.048,0,0,0,0,0
"2018-03-28 04:37:00",1145539,0,1.845,0.151,-0.52,81.7,0,181.4,2.45,1.7,0,0,0,0,0,1.963,1.087,0,0,0,0,0,0
"2018-03-28 04:38:00",1145540,0,1.862,0.174,-0.454,81.7,0,182.3,2.45,1.7,0,0,0,0,0,1.838,1.097,0,0,0,0,0,0
"2018-03-28 04:39:00",1145541,0,1.889,0.275,-0.393,81.9,0,183.9,2.45,0.95,0,0,0,0,0,1.575,0.807,0,0,0,0,0,0
"2018-03-28 04:40:00",1145542,0,1.875,0.298,-0.349,82,0,187.4,1.7,0.95,0,0,0,0,0,1.3,0.807,0,0,0,0,0,0
"2018-03-28 04:41:00",1145543,0,1.804,0.322,-0.337,82,0,179.7,1.7,0.95,0.95,0,0,0,0,1.15,0.697,0.016,0,0,0,0,0
"2018-03-28 04:42:00",1145544,0,1.619,0.264,-0.433,81.7,0,167.3,1.7,0.95,0.95,0.95,0,0,0,1.062,0.823,0.602,0.158,0,0,0,0
"2018-03-28 04:43:00",1145545,0,1.373,0.035,-0.608,81.2,0,146.5,1.7,1.7,1.7,0.95,0,0,0,1.062,1.1,0.94,0.57,0,0,0,0
"2018-03-28 04:44:00",1145546,0,1.101,-0.136,-0.793,80.9,0,133.3,1.7,1.7,1.7,0.95,0,0,0,1.263,1.338,1.1,0.412,0,0,0,0
"2018-03-28 04:45:00",1145547,0,1.022,-0.079,-0.943,81.1,0,137.3,1.7,1.7,1.7,0.95,0,0,0,1.488,1.55,1.113,0.095,0,0,0,0
"2018-03-28 04:46:00",1145548,0,1.168,-0.022,-0.977,81.4,0,140,1.7,2.45,1.7,0.95,0,0,0,1.4,1.738,1.363,0.507,0,0,0,0
"2018-03-28 04:47:00",1145549,0,1.26,0.162,-0.966,81.9,0,142.3,1.7,2.45,1.7,0.95,0,0,0,1.259,1.713,1.188,0.032,0,0,0,0
"2018-03-28 04:48:00",1145550,0,1.283,0.338,-0.887,82.3,0,146.9,1.7,1.7,1.7,0,0,0,0,0.81,1.588,0.899,0,0,0,0,0
"2018-03-28 04:49:00",1145551,0,1.365,0.345,-0.815,82.2,0,159.6,1.7,1.7,1.7,0,0,0,0,0.63,1.375,0.956,0,0,0,0,0
"2018-03-28 04:50:00",1145552,0,1.424,0.198,-0.795,81.8,0,165.6,1.7,1.7,0.95,0,0,0,0,0.725,0.917,0.032,0,0,0,0,0
"2018-03-28 04:51:00",1145553,-1,1.372,-0.155,-0.872,81,0,156.2,0.95,0.95,0,0,0,0,0,0.253,0.412,0,0,0,0,0,0
"2018-03-28 04:52:00",1145554,-1,1.36,-0.296,-0.917,80.7,0,149.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-28 04:53:00",1145555,-1,1.313,-0.431,-0.974,80.5,0,146.5,0.95,1.7,0.95,0,0,0,0,0.649,0.711,0.158,0,0,0,0,0
"2018-03-28 04:54:00",1145556,-1,1.327,-0.191,-0.959,81.2,0,133.5,1.7,1.7,1.7,0.95,0,0,0,1.109,1.425,0.949,0.459,0,0,0,0
"2018-03-28 04:55:00",1145557,-1,1.263,-0.376,-1.02,80.9,0,122.1,2.45,2.45,1.7,0,0,0,0,1.75,1.538,0.725,0,0,0,0,0
"2018-03-28 04:56:00",1145558,-1,1.096,-0.644,-1.126,80.6,0,115.3,2.45,2.45,1.7,0.95,0,0,0,2.013,1.75,1.072,0.174,0,0,0,0
"2018-03-28 04:57:00",1145559,-1,0.695,-0.809,-1.194,80.5,0,108.7,2.45,1.7,1.7,0.95,0,0,0,2.175,1.413,0.852,0.396,0,0,0,0
"2018-03-28 04:58:00",1145560,-1,0.452,-0.999,-1.277,80.3,0,115,2.45,2.45,1.7,0.95,0,0,0,2.2,1.638,0.864,0.174,0,0,0,0
"2018-03-28 04:59:00",1145561,-1,0.653,-1.058,-1.339,80.4,0,123.5,2.45,2.45,0.95,0.95,0,0,0,2.225,1.538,0.887,0.111,0,0,0,0
"2018-03-28 05:00:00",1145562,-1,0.919,-1.09,-1.379,80.5,0,131.6,2.45,1.7,1.7,0,0,0,0,1.913,1.463,0.725,0,0,0,0,0
"2018-03-28 05:01:00",1145563,-1,1.16,-1.054,-1.415,80.7,0,135.2,2.45,2.45,1.7,0.95,0,0,0,1.8,1.688,0.883,0.127,0,0,0,0
"2018-03-28 05:02:00",1145564,-1,1.313,-0.96,-1.428,80.9,0,136.7,2.45,2.45,1.7,0.95,0,0,0,1.713,1.688,0.924,0.111,0,0,0,0
"2018-03-28 05:03:00",1145565,-1,1.397,-0.936,-1.448,81,0,132.7,1.7,1.7,0.95,0.95,0,0,0,1.575,1.588,0.823,0.032,0,0,0,0
"2018-03-28 05:04:00",1145566,-1,1.404,-0.957,-1.472,81,0,131.4,2.45,2.45,1.7,0,0,0,0,1.738,1.688,0.88,0,0,0,0,0
"2018-03-28 05:05:00",1145567,-1,1.387,-0.981,-1.502,81,0,132.8,2.45,2.45,1.7,0.95,0,0,0,1.75,1.863,1.087,0.38,0,0,0,0
"2018-03-28 05:06:00",1145568,-1,1.423,-0.934,-1.506,81.1,0,130.2,2.45,2.45,1.7,0.95,0,0,0,1.638,1.925,1.04,0.032,0,0,0,0
"2018-03-28 05:07:00",1145569,-1,1.453,-0.854,-1.501,81.2,0,128.1,1.7,2.45,1.7,0,0,0,0,1.5,1.875,0.817,0,0,0,0,0
"2018-03-28 05:08:00",1145570,-1,1.49,-0.863,-1.499,81.1,0,128.3,1.7,2.45,1.7,0,0,0,0,1.513,1.725,0.836,0,0,0,0,0
"2018-03-28 05:09:00",1145571,-1,1.568,-0.897,-1.492,80.9,0,133.6,1.7,1.7,0.95,0,0,0,0,1.475,1.4,0.332,0,0,0,0,0
"2018-03-28 05:10:00",1145572,-1,1.588,-1.002,-1.501,80.7,0,138.8,1.7,1.7,0,0,0,0,0,1.225,1.138,0,0,0,0,0,0
"2018-03-28 05:11:00",1145573,0,1.6,-1.025,-1.515,80.6,0,136.4,1.7,1.7,0,0,0,0,0,1.238,1.062,0,0,0,0,0,0
"2018-03-28 05:12:00",1145574,0,1.618,-0.962,-1.529,80.7,0,136.7,1.7,1.7,0,0,0,0,0,1.388,0.965,0,0,0,0,0,0
"2018-03-28 05:13:00",1145575,0,1.655,-0.935,-1.529,80.8,0,137.8,1.7,1.7,0,0,0,0,0,1.475,1.075,0,0,0,0,0,0
"2018-03-28 05:14:00",1145576,0,1.707,-0.924,-1.501,80.8,0,141.9,1.7,1.7,0,0,0,0,0,1.55,1.075,0,0,0,0,0,0
"2018-03-28 05:15:00",1145577,0,1.7,-0.926,-1.507,80.8,0,137.9,1.7,0.95,0,0,0,0,0,1.588,0.871,0,0,0,0,0,0
"2018-03-28 05:16:00",1145578,0,1.669,-0.946,-1.507,80.7,0,145.8,1.7,1.7,0,0,0,0,0,1.325,1.018,0,0,0,0,0,0
"2018-03-28 05:17:00",1145579,0,1.66,-0.931,-1.492,80.7,0,137.5,1.7,0.95,0,0,0,0,0,1.35,0.776,0,0,0,0,0,0
"2018-03-28 05:18:00",1145580,0,1.653,-0.96,-1.514,80.6,0,141.2,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-03-28 05:19:00",1145581,0,1.625,-0.893,-1.529,80.8,0,145.7,0.95,1.7,0,0,0,0,0,0.839,0.766,0,0,0,0,0,0
"2018-03-28 05:20:00",1145582,0,1.648,-0.312,-1.459,81.9,0,156.5,1.7,1.7,0.95,0,0,0,0,0.868,1.138,0.19,0,0,0,0,0
"2018-03-28 05:21:00",1145583,0,1.677,0.17,-1.271,82.6,0,156.1,0.95,1.7,0.95,0,0,0,0,0.807,1.113,0.332,0,0,0,0,0
"2018-03-28 05:22:00",1145584,0,1.624,0.141,-1.228,82.2,0,145.8,0.95,1.7,0.95,0,0,0,0,0.712,1.087,0.016,0,0,0,0,0
"2018-03-28 05:23:00",1145585,0,1.548,0.039,-1.219,81.7,0,137.5,1.7,1.7,0.95,0,0,0,0,0.883,1.163,0.269,0,0,0,0,0
"2018-03-28 05:24:00",1145586,0,1.455,-0.124,-1.262,81,0,129.6,1.7,1.7,0.95,0.95,0,0,0,1.034,1.275,0.649,0.048,0,0,0,0
"2018-03-28 05:25:00",1145587,0,1.362,-0.279,-1.302,80.4,0,126.3,1.7,1.7,0.95,0.95,0,0,0,0.927,1.338,0.792,0.016,0,0,0,0
"2018-03-28 05:26:00",1145588,0,1.271,-0.378,-1.309,80.1,0,121.5,0.95,1.7,0.95,0,0,0,0,0.665,1.225,0.744,0,0,0,0,0
"2018-03-28 05:27:00",1145589,0,1.139,-0.506,-1.364,79.86,0,114.8,0.95,1.7,0.95,0,0,0,0,0.142,0.962,0.048,0,0,0,0,0
"2018-03-28 05:28:00",1145590,0,0.985,-0.642,-1.454,79.73,0,112.3,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-03-28 05:29:00",1145591,0,0.946,-0.658,-1.482,79.94,0,117.1,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-28 05:30:00",1145592,0,0.859,-0.687,-1.533,80,0,117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:31:00",1145593,0,0.731,-0.779,-1.526,79.91,0,107.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:32:00",1145594,0,0.625,-0.822,-1.551,79.9,0,117.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:33:00",1145595,0,0.556,-0.779,-1.578,80,0,133.8,0,0,0.95,0.95,0,0,0,0,0,0.19,0.079,0,0,0,0
"2018-03-28 05:34:00",1145596,0,0.439,-0.735,-1.591,80.2,0,133.2,0,1.7,1.7,1.7,0,0.95,0,0,0.446,1.275,0.972,0,0.016,0,0
"2018-03-28 05:35:00",1145597,0,0.304,-0.89,-1.684,79.81,0,123.5,0,1.7,1.7,1.7,0.95,0.95,0.171,0,0.951,1.213,0.75,0.032,0.158,0,0
"2018-03-28 05:36:00",1145598,0,0.265,-0.781,-1.716,79.97,0,103.9,0,1.7,1.7,0.95,0,0,0,0,0.609,0.999,0.048,0,0,0,0
"2018-03-28 05:37:00",1145599,0,-0.024,-1.037,-1.851,79.43,0,6.28,0.95,1.7,1.7,1.7,0.95,0,0.207,0.427,1.375,1.152,0.424,0.048,0,0,0
"2018-03-28 05:38:00",1145600,0,-0.038,-1.004,-1.929,79.66,0,15.39,0,1.7,0.95,0,0,0,0,0,1.175,0.475,0,0,0,0,0
"2018-03-28 05:39:00",1145601,0,0.008,-0.892,-1.892,79.9,0,15.39,0,1.7,0.95,0,0,0,0,0,1.05,0.649,0,0,0,0,0
"2018-03-28 05:40:00",1145602,0,0.043,-0.787,-1.789,80.1,0,15.39,0,0.95,0.95,0,0,0,0,0,0.934,0.538,0,0,0,0,0
"2018-03-28 05:41:00",1145603,0,0.06,-0.614,-1.805,80.4,0,15.39,0,0.95,0.95,0,0,0,0,0,0.744,0.443,0,0,0,0,0
"2018-03-28 05:42:00",1145604,0,0.09,-0.509,-1.676,80.6,0,15.39,0,0.95,0.95,0,0,0,0,0,0.712,0.237,0,0,0,0,0
"2018-03-28 05:43:00",1145605,0,0.097,-0.432,-1.511,80.8,0,15.39,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-28 05:44:00",1145606,0,0.078,-0.295,-1.275,81,0,15.39,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-28 05:45:00",1145607,0,0.069,-0.214,-1.097,81.1,0,15.39,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-03-28 05:46:00",1145608,0,0.046,-0.132,-0.948,81.2,0,15.39,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-03-28 05:47:00",1145609,0,0.043,-0.112,-0.995,81.3,0,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:48:00",1145610,0,0.081,-0.028,-0.934,81.4,0,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:49:00",1145611,0,0.096,0.02,-0.957,81.6,0,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:50:00",1145612,0,0.094,0.014,-1.112,81.5,0,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:51:00",1145613,-1,0.087,-0.053,-1.181,81.4,0,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:52:00",1145614,-1,0.083,-0.045,-1.109,81.4,0,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:53:00",1145615,-1,0.074,-0.161,-1.318,81.2,0,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 05:54:00",1145616,-1,0.086,-0.178,-1.4,81.2,0,15.39,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-28 05:55:00",1145617,-1,0.118,-0.083,-1.24,81.4,0,15.39,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-03-28 05:56:00",1145618,-1,0.164,-0.104,-1.37,81.3,0,19.71,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-03-28 05:57:00",1145619,-1,0.206,-0.284,-1.563,81,0,41.82,0,0.95,0.95,0,0,0,0,0,0.633,0.048,0,0,0,0,0
"2018-03-28 05:58:00",1145620,-1,0.24,-0.207,-1.55,81.2,0,47.78,0.95,0.95,0.95,0,0,0,0,0.079,0.728,0.032,0,0,0,0,0
"2018-03-28 05:59:00",1145621,-1,0.217,-0.309,-1.762,81,0,37.73,0.95,1.7,0,0,0,0,0,0.396,1.037,0,0,0,0,0,0
"2018-03-28 06:00:00",1145622,-1,0.263,-0.373,-1.717,81.1,0,21.52,1.7,1.7,0.95,0,0,0,0,0.689,0.667,0.158,0,0,0,0,0
"2018-03-28 06:01:00",1145623,-1,0.304,-0.282,-1.541,80.9,0,324.2,1.7,1.7,0.95,0,0,0,0,0.611,0.845,0.206,0,0,0,0,0
"2018-03-28 06:02:00",1145624,-1,0.374,-0.296,-1.425,80.7,0,323.9,1.7,1.7,1.7,0,0,0,0,1.4,1.172,0.582,0,0,0,0,0
"2018-03-28 06:03:00",1145625,-1,0.438,-0.162,-1.221,80.4,0,322.5,1.7,1.7,0.95,0,0,0,0,1.525,1.45,0.855,0,0,0,0,0
"2018-03-28 06:04:00",1145626,-1,0.48,-0.1,-1.093,79.79,0,319.9,1.7,1.7,0.95,0.95,0,0,0,1.55,1.538,0.918,0.032,0,0,0,0
"2018-03-28 06:05:00",1145627,-1,0.485,0.009,-0.999,79.24,0,316.9,2.45,1.7,1.7,0.95,0,0,0,1.563,1.638,1.163,0.649,0,0,0,0
"2018-03-28 06:06:00",1145628,-1,0.49,0.051,-0.835,78.83,0,317.5,1.7,1.7,1.7,0.95,0,0,0,1.363,1.65,1.113,0.633,0,0,0,0
"2018-03-28 06:07:00",1145629,-1,0.443,-0.056,-0.805,78.39,0,316.3,1.7,2.45,1.7,0.95,0,0,0,1.338,1.675,1.1,0.364,0,0,0,0
"2018-03-28 06:08:00",1145630,-1,0.318,-0.28,-0.873,78.19,0,328.8,1.7,1.7,1.7,0.95,0,0,0,0.535,1.25,0.877,0.222,0,0,0,0
"2018-03-28 06:09:00",1145631,-1,0.189,-0.516,-0.979,78.18,0,322.2,0.95,1.7,1.7,0.95,0,0,0,0.127,1.037,0.915,0.206,0,0,0,0
"2018-03-28 06:10:00",1145632,-1,0.19,-0.76,-1.116,78.32,0,315.5,0,1.7,1.7,0.95,0.95,0,0.237,0,0.965,0.788,0.19,0.063,0,0,0
"2018-03-28 06:11:00",1145633,0,0.203,-0.958,-1.265,78.41,0,314.6,0,0.95,0.95,0,0,0,0,0,0.475,0.048,0,0,0,0,0
"2018-03-28 06:12:00",1145634,0,0.062,-1.224,-1.46,78.42,0,314.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 06:13:00",1145635,0,-0.217,-1.48,-1.675,78.24,0,314.6,0,0.95,1.7,0.95,0,0,0,0,0.158,0.671,0.237,0,0,0,0
"2018-03-28 06:14:00",1145636,0,-0.491,-1.679,-1.853,78.02,0,314.7,0,1.7,1.7,0.95,0.95,0,0.402,0,0.757,0.993,0.776,0.222,0,0,0
"2018-03-28 06:15:00",1145637,0,-0.585,-1.563,-1.846,78.38,0,43.05,0,0.95,0.95,0.95,0,0,0,0,0.554,0.222,0.142,0,0,0,0
"2018-03-28 06:16:00",1145638,0,-0.503,-1.328,-1.771,78.83,0,64.54,0,0.95,0.95,0,0,0,0,0,0.301,0.174,0,0,0,0,0
"2018-03-28 06:17:00",1145639,0,-0.396,-1.169,-1.66,78.97,0,73.27,0.95,0.95,0,0,0,0,0,0.127,0.697,0,0,0,0,0,0
"2018-03-28 06:18:00",1145640,0,-0.468,-1.096,-1.591,78.81,0,84.5,1.7,1.7,0.95,0,0,0,0,0.956,1.062,0.57,0,0,0,0,0
"2018-03-28 06:19:00",1145641,0,-0.6,-1.196,-1.557,78.19,0,89.7,1.7,1.7,0,0,0,0,0,0.943,0.997,0,0,0,0,0,0
"2018-03-28 06:20:00",1145642,0,-0.651,-1.334,-1.518,77.42,0,89,1.7,0.95,0,0,0,0,0,0.864,0.744,0,0,0,0,0,0
"2018-03-28 06:21:00",1145643,0,-0.637,-1.325,-1.448,77.1,0,89,0.95,0.95,0,0,0,0,0,0.095,0.618,0,0,0,0,0,0
"2018-03-28 06:22:00",1145644,0,-0.626,-1.27,-1.357,77.18,0,88.9,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-03-28 06:23:00",1145645,0,-0.615,-1.211,-1.275,77.31,0,88.6,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-03-28 06:24:00",1145646,0,-0.564,-1.109,-1.152,77.41,0,88.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 06:25:00",1145647,0,-0.456,-1.039,-1.063,77.22,0,88.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 06:26:00",1145648,0,-0.335,-0.997,-0.996,76.91,0,88.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 06:27:00",1145649,0,-0.19,-0.958,-0.938,76.75,0,88.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 06:28:00",1145650,0,-0.143,-0.976,-0.906,76.69,0,88.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 06:29:00",1145651,0,-0.137,-0.966,-0.831,76.58,0,88.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 06:30:00",1145652,0,-0.245,-0.931,-0.766,76.42,0,314.9,0.95,1.7,0.95,0.95,0,0,0,0.158,0.297,0.19,0.048,0,0,0,0
"2018-03-28 06:31:00",1145653,0,-0.549,-1.021,-0.796,75.87,0,301.4,0.95,1.7,1.7,1.7,0.95,0.95,0.402,0.032,0.817,0.63,0.282,0.222,0.19,0,0
"2018-03-28 06:32:00",1145654,0,-0.794,-1.189,-0.93,75.38,0,312.6,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.285,0.174,0.19,0.063,0.079,0,0
"2018-03-28 06:33:00",1145655,0,-0.918,-1.228,-0.958,75.28,0,320.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 06:34:00",1145656,0,-1.015,-1.23,-0.978,75.16,0,296,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.25,0.645,0.845,0.801,0.63,0.396,0,0
"2018-03-28 06:35:00",1145657,0,-1.162,-1.261,-1.032,75.02,0,301.6,1.7,1.7,1.7,0.95,1.7,1.7,0.49,1.05,1.087,0.658,0.538,0.392,0.282,0,0
"2018-03-28 06:36:00",1145658,0,-1.165,-1.24,-1.006,75.24,0,307.7,0.95,0.95,0.95,0.95,0,0,0,0.649,0.823,0.237,0.142,0,0,0,0
"2018-03-28 06:37:00",1145659,0,-1.071,-1.153,-0.962,75.5,0,311.4,0.95,1.7,0.95,0.95,0,0,0,0.364,0.703,0.586,0.285,0,0,0,0
"2018-03-28 06:38:00",1145660,0,-1.046,-1.071,-0.903,75.48,0,314.2,1.7,1.7,0.95,0.95,0,0,0,0.915,0.921,0.364,0.079,0,0,0,0
"2018-03-28 06:39:00",1145661,0,-0.926,-1.011,-0.845,75.31,0,321.3,1.7,1.7,0.95,0.95,0.95,0,0.263,1.163,0.823,0.491,0.222,0.079,0,0,0
"2018-03-28 06:40:00",1145662,0,-0.716,-0.924,-0.754,75.32,0,322,1.7,1.7,1.7,0.95,0.95,0,0.237,1.113,1.106,0.63,0.206,0.063,0,0,0
"2018-03-28 06:41:00",1145663,0,-0.547,-0.812,-0.671,75.29,0,330.4,1.7,1.7,0.95,0.95,0,0,0,0.975,1.084,0.554,0.063,0,0,0,0
"2018-03-28 06:42:00",1145664,0,-0.508,-0.703,-0.583,75.23,0,350.4,0.95,0.95,0.95,0.95,0.95,0,0.207,0.538,0.269,0.127,0.048,0.048,0,0,0
"2018-03-28 06:43:00",1145665,0,-0.405,-0.549,-0.446,75.03,0,0.428,1.7,0.95,0.95,0,0.95,0,0.171,0.88,0.697,0.063,0,0.032,0,0,0
"2018-03-28 06:44:00",1145666,0,-0.334,-0.412,-0.264,74.69,0,14.2,0.95,1.7,0.95,0.95,0.95,0,0.354,0.301,0.655,0.38,0.222,0.158,0,0,0
"2018-03-28 06:45:00",1145667,0,-0.207,-0.187,-0.042,74.35,0,25.59,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.847,1.002,0.861,0.741,0.44,0.174,0,0
"2018-03-28 06:46:00",1145668,0,-0.126,-0.071,0.062,73.92,0,25.22,1.7,1.7,1.7,1.7,1.7,1.7,0.407,1.275,1.513,1.425,1.309,1.156,0.93,0,0
"2018-03-28 06:47:00",1145669,0,-0.109,-0.053,0.088,73.76,0,27.48,1.7,1.7,1.7,1.7,1.7,1.7,0.397,1.3,1.4,1.172,1.109,1.024,0.693,0,0
"2018-03-28 06:48:00",1145670,0,-0.07,0.022,0.202,73.61,0,32.78,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.949,1.15,0.974,0.703,0.5,0.332,0,0
"2018-03-28 06:49:00",1145671,0,0.013,0.108,0.294,73.35,0,39.47,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.693,0.905,0.855,0.586,0.237,0.095,0,0
"2018-03-28 06:50:00",1145672,0,0.074,0.242,0.459,73.05,0,32.42,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.163,1.188,0.801,0.614,0.516,0.253,0,0
"2018-03-28 06:51:00",1145673,-1,0.111,0.318,0.579,72.76,0,30.2,1.7,1.7,1.7,0.95,0.95,0.95,0.471,0.886,1.04,0.788,0.507,0.412,0.206,0,0
"2018-03-28 06:52:00",1145674,-1,0.185,0.379,0.615,72.99,0,27.11,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.079,0.602,0.538,0.443,0.19,0.079,0,0
"2018-03-28 06:53:00",1145675,-1,0.241,0.374,0.598,73.18,0,2.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 06:54:00",1145676,-1,0.301,0.426,0.63,73.49,0,332.8,0,0.95,0.95,0.95,0,0,0,0,0.269,0.079,0.032,0,0,0,0
"2018-03-28 06:55:00",1145677,-1,0.396,0.524,0.746,73.62,0,318.3,0,0.95,0.95,0.95,0,0,0,0,0.253,0.174,0.174,0,0,0,0
"2018-03-28 06:56:00",1145678,-1,0.534,0.651,0.88,73.67,0,322.2,0,0.95,0.95,0.95,0,0,0,0,0.048,0.206,0.19,0,0,0,0
"2018-03-28 06:57:00",1145679,-1,0.625,0.746,0.96,73.47,0,327.7,0,0.95,0.95,0.95,0.95,0.95,0.122,0,0.38,0.332,0.269,0.016,0.063,0,0
"2018-03-28 06:58:00",1145680,-1,0.725,0.869,1.125,73.49,0,346.9,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.222,0.111,0.158,0.174,0.016,0.063,0,0
"2018-03-28 06:59:00",1145681,-1,0.832,0.991,1.281,73.24,0,350.7,0,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0,0
"2018-03-28 07:00:00",1145682,-1,0.921,1.075,1.39,72.89,0,339.7,0.95,1.7,1.7,0.95,0,0.95,0,0.048,0.741,0.551,0.269,0,0.016,0,0
"2018-03-28 07:01:00",1145683,-1,1,1.132,1.455,72.97,0,329.7,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.203,0.746,0.56,0.513,0.364,0.158,0,0
"2018-03-28 07:02:00",1145684,-1,1.117,1.239,1.571,72.9,0,317,0.95,1.7,1.7,1.7,1.7,0.95,0.316,0.048,0.551,0.453,0.187,0.092,0.127,0,0
"2018-03-28 07:03:00",1145685,-1,1.239,1.334,1.685,72.74,0,306.4,0,0.95,0.95,0.95,0,0,0,0,0.269,0.063,0.158,0,0,0,0
"2018-03-28 07:04:00",1145686,-1,1.376,1.519,1.839,72.61,0,314,0,0.95,0.95,0.95,0,0,0,0,0.048,0.032,0.048,0,0,0,0
"2018-03-28 07:05:00",1145687,-1,1.483,1.635,1.982,72.18,0,321,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-28 07:06:00",1145688,-1,1.613,1.737,2.121,71.82,0,347.9,0.95,1.7,0.95,0.95,0.95,0.95,0.368,0.19,0.37,0.285,0.016,0.174,0.111,0,0
"2018-03-28 07:07:00",1145689,-1,1.669,1.731,2.089,71.9,0,9.7,0.95,0.95,0.95,0,0.95,0.95,0.462,0.443,0.475,0.222,0,0.364,0.111,0,0
"2018-03-28 07:08:00",1145690,-1,1.772,1.817,2.201,72.39,0,24.1,0.95,1.7,0.95,0.95,0.95,0.95,0.368,0.222,0.662,0.523,0.538,0.174,0.142,0,0
"2018-03-28 07:09:00",1145691,-1,1.878,1.89,2.228,72.21,0,22.32,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.427,0.348,0.206,0.158,0.048,0,0
"2018-03-28 07:10:00",1145692,-1,1.988,1.965,2.339,71.97,0,23.74,0,0.95,0.95,0.95,0.95,0,0.207,0,0.222,0.19,0.095,0.048,0,0,0
"2018-03-28 07:11:00",1145693,0,2.105,2.082,2.456,71.68,0,35.1,0,1.7,0,0,0,0,0,0,0.282,0,0,0,0,0,0
"2018-03-28 07:12:00",1145694,0,2.248,2.225,2.609,71.34,0,23.52,0,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0
"2018-03-28 07:13:00",1145695,0,2.281,2.311,2.681,70.65,0,356.1,0,0.95,0.95,0,0.95,0,0.122,0,0.317,0.222,0,0.016,0,0,0
"2018-03-28 07:14:00",1145696,0,2.315,2.327,2.728,70.38,0,357,0,0,0.95,0.95,0,0.95,0,0,0,0.317,0.127,0,0.048,0,0
"2018-03-28 07:15:00",1145697,0,2.369,2.371,2.793,70.16,0,6.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:16:00",1145698,0,2.51,2.53,2.933,70.06,0,14.68,0,0.95,0.95,0.95,0,0,0,0,0.174,0.174,0.032,0,0,0,0
"2018-03-28 07:17:00",1145699,0,2.575,2.664,3.04,70.09,0,15.87,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.895,0.895,0.782,0.364,0.237,0.127,0,0
"2018-03-28 07:18:00",1145700,0,2.574,2.688,3.048,70.01,0,24.87,0.95,1.7,1.7,0.95,0.95,0.95,0.207,0.396,0.977,0.567,0.142,0.048,0.032,0,0
"2018-03-28 07:19:00",1145701,0,2.71,2.754,3.158,69.81,0,30.54,0,1.7,0.95,0.95,0.95,0.95,0.122,0,0.842,0.618,0.364,0.016,0.095,0,0
"2018-03-28 07:20:00",1145702,0,2.742,2.8,3.216,69.21,0,26.4,0.95,1.7,0.95,0.95,0,0,0,0.032,0.377,0.285,0.206,0,0,0,0
"2018-03-28 07:21:00",1145703,0,2.863,2.931,3.326,69,0,23.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:22:00",1145704,0,3.094,3.21,3.612,68.68,0,39.46,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-28 07:23:00",1145705,0,3.268,3.504,3.987,67.92,0,24.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:24:00",1145706,0,3.547,3.806,4.318,67.06,0,27.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:25:00",1145707,0,3.755,4.063,4.574,66.42,0,52.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:26:00",1145708,0,3.925,4.302,4.854,65.4,0,82.6,0,0.95,0.95,0.95,0.95,0,0.207,0,0.127,0.174,0.127,0.048,0,0,0
"2018-03-28 07:27:00",1145709,0,4.126,4.284,4.981,64.23,0,119.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:28:00",1145710,0,4.305,4.48,5.195,63.98,0,148.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 07:29:00",1145711,0,4.43,4.711,5.362,63.77,0,183.7,0,0.95,1.7,0.95,0,0,0,0,0.111,0.218,0.111,0,0,0,0
"2018-03-28 07:30:00",1145712,0,4.434,4.735,5.357,63.14,0,114.1,0.95,1.7,0.95,0.95,0,0.95,0,0.19,0.551,0.253,0.063,0,0.016,0,0
"2018-03-28 07:31:00",1145713,0,4.507,4.627,5.327,63.61,0,109.6,0.95,0.95,0.95,0.95,0,0,0,0.032,0.063,0.111,0.095,0,0,0,0
"2018-03-28 07:32:00",1145714,0,4.399,4.584,5.282,64.02,0,122,0.95,1.7,1.7,1.7,1.7,1.7,0.537,0.633,0.794,0.844,0.68,0.497,0.405,0,0
"2018-03-28 07:33:00",1145715,0,4.338,4.463,5.039,64.43,0,136,0.95,1.7,0.95,0.95,0.95,0.95,0.339,0.048,0.282,0.19,0.206,0.142,0.142,0,0
"2018-03-28 07:34:00",1145716,0,4.402,4.53,5.018,64.56,0,126.7,0.95,1.7,1.7,1.7,0.95,1.7,0.428,0.396,0.813,0.829,0.532,0.269,0.25,0,0
"2018-03-28 07:35:00",1145717,0,4.425,4.559,5.025,64.39,0,123.1,0,0.95,0.95,0.95,0.95,0,0.237,0,0.222,0.206,0.095,0.063,0,0,0
"2018-03-28 07:36:00",1145718,0,4.628,4.669,5.106,64.07,0,117,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0,0,0,0
"2018-03-28 07:37:00",1145719,0,4.703,4.762,5.168,63.72,0,108.8,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.544,1.038,0.994,0.834,0.582,0.516,0,0
"2018-03-28 07:38:00",1145720,0,4.674,4.714,5.095,64,0,119,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.102,0.952,1.033,0.949,0.598,0.538,0,0
"2018-03-28 07:39:00",1145721,0,4.614,4.79,5.105,64.22,0,133,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.375,1.425,1.322,1.177,1.074,0.857,0,0
"2018-03-28 07:40:00",1145722,0,4.505,4.706,5.009,64.58,0,109.2,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.663,1.675,1.45,1.206,1.005,0.87,0,0
"2018-03-28 07:41:00",1145723,0,4.417,4.6,5.019,65.33,0,108.2,2.45,2.45,2.45,2.45,2.45,1.7,0.479,1.247,1.413,1.413,1.275,1.087,0.594,0,0
"2018-03-28 07:42:00",1145724,0,4.321,4.521,4.887,65.39,0,138.4,2.45,2.45,2.45,2.45,1.7,1.7,0.468,1.588,1.725,1.663,1.431,1.277,0.982,0,0
"2018-03-28 07:43:00",1145725,0,4.265,4.518,4.859,66.1,0,129.3,2.45,2.45,1.7,1.7,1.7,1.7,0.319,1.7,1.513,1.363,1.109,0.908,0.737,0,0
"2018-03-28 07:44:00",1145726,0,4.264,4.595,5.031,66.2,0,118.1,2.45,2.45,1.7,1.7,1.7,1.7,0.54,1.55,1.575,1.45,1.259,0.91,0.787,0,0
"2018-03-28 07:45:00",1145727,0,4.235,4.509,4.917,65.7,0,128.2,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.563,1.613,1.575,1.463,1.238,1.024,0,0
"2018-03-28 07:46:00",1145728,0,4.32,4.573,4.918,65.85,0,120.5,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.363,1.25,1.184,1.127,0.892,0.709,0,0
"2018-03-28 07:47:00",1145729,0,4.516,4.82,5.134,65.42,0,106.1,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.488,1.509,1.434,1.237,0.935,0.818,0,0
"2018-03-28 07:48:00",1145730,0,4.518,4.836,5.106,64.74,0,110.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.568,0.623,0.901,0.703,0.503,0.38,0,0
"2018-03-28 07:49:00",1145731,0,4.63,4.893,5.243,64.36,0,125.7,0.95,0.95,1.7,1.7,0.95,0.95,0.285,0.301,0.348,0.551,0.377,0.095,0.127,0,0
"2018-03-28 07:50:00",1145732,0,4.789,5.01,5.354,63.96,0,107.4,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.468,0.508,0.429,0.318,0.281,0.224,0,0
"2018-03-28 07:51:00",1145733,-1,4.939,5.143,5.483,62.96,0,91.9,1.7,1.7,1.7,1.7,1.7,1.7,0.524,1.012,1.188,1.188,0.989,0.756,0.747,0,0
"2018-03-28 07:52:00",1145734,-1,5.011,5.16,5.513,62.43,0,84.3,1.7,1.7,1.7,1.7,1.7,1.7,0.348,1.184,1.388,1.338,1.238,1.109,0.882,0,0
"2018-03-28 07:53:00",1145735,-1,5.097,5.236,5.59,62.45,0,122.4,1.7,1.7,1.7,1.7,1.7,1.7,0.369,1.059,1.243,1.25,1.125,0.917,0.817,0,0
"2018-03-28 07:54:00",1145736,-1,5.18,5.361,5.67,61.82,0,134.9,3.2,3.2,1.7,1.7,1.7,0.95,0.504,1.122,1.157,1.068,0.604,0.358,0.332,0,0
"2018-03-28 07:55:00",1145737,-1,5.099,5.394,5.703,61.41,0,117.4,2.45,2.45,1.7,1.7,1.7,1.7,0.615,1.318,1.363,1.293,1.162,0.856,0.917,0,0
"2018-03-28 07:56:00",1145738,-1,5.179,5.414,5.805,61.66,0,124.2,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.682,0.456,0.237,0.285,0.032,0.079,0,0
"2018-03-28 07:57:00",1145739,-1,5.404,5.688,6.026,61.38,0,108.3,1.7,1.7,0.95,1.7,0.95,0.95,0.305,0.607,0.433,0.332,0.187,0.111,0.174,0,0
"2018-03-28 07:58:00",1145740,-1,5.557,5.864,6.174,60.64,0,135.2,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.979,0.954,1.045,0.85,0.623,0.472,0,0
"2018-03-28 07:59:00",1145741,-1,5.579,5.86,6.145,59.99,0,149,1.7,1.7,1.7,1.7,1.7,1.7,0.546,0.723,0.982,0.944,0.838,0.588,0.525,0,0
"2018-03-28 08:00:00",1145742,-1,5.719,5.921,6.27,60.22,0,129.7,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.832,0.729,0.859,0.645,0.266,0.032,0,0
"2018-03-28 08:01:00",1145743,-1,5.726,5.918,6.348,59.94,0,121.6,1.7,1.7,1.7,1.7,1.7,1.7,0.446,1.127,0.95,1.058,0.974,0.737,0.69,0,0
"2018-03-28 08:02:00",1145744,-1,5.768,6.007,6.474,59.85,0,125.4,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.093,1.155,0.982,0.74,0.465,0.424,0,0
"2018-03-28 08:03:00",1145745,-1,5.738,6.067,6.523,59.8,0,155.8,1.7,1.7,2.45,1.7,1.7,1.7,0.652,0.652,0.989,1.089,0.953,0.66,0.566,0,0
"2018-03-28 08:04:00",1145746,-1,5.796,6.015,6.403,59.52,0,146.5,0.95,1.7,1.7,1.7,1.7,1.7,0.465,0.317,0.752,0.541,0.373,0.247,0.171,0,0
"2018-03-28 08:05:00",1145747,-1,5.863,6.115,6.615,59.72,0,151.5,1.7,1.7,0.95,0,0,0,0,0.983,0.297,0.063,0,0,0,0,0
"2018-03-28 08:06:00",1145748,-1,5.985,6.322,6.84,59.13,0,161,1.7,1.7,1.7,1.7,1.7,1.7,0.442,0.794,1.059,1.113,1.015,0.782,0.75,0,0
"2018-03-28 08:07:00",1145749,-1,6.104,6.38,6.889,58.56,0,121.2,0.95,1.7,1.7,1.7,1.7,1.7,0.516,0.364,0.623,0.876,0.743,0.516,0.44,0,0
"2018-03-28 08:08:00",1145750,-1,6.314,6.41,6.928,58.8,0,80.2,0.95,0.95,0.95,1.7,0.95,0.95,0.171,0.016,0.016,0.206,0.092,0.032,0.095,0,0
"2018-03-28 08:09:00",1145751,-1,6.621,6.662,7.254,58.79,0,124.9,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0,0
"2018-03-28 08:10:00",1145752,-1,6.681,6.922,7.52,57.69,0,156.2,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.563,0.528,0.347,0.303,0.24,0.18,0,0
"2018-03-28 08:11:00",1145753,0,6.594,6.85,7.444,57.17,0,130.4,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.623,1.02,0.989,0.756,0.627,0.443,0,0
"2018-03-28 08:12:00",1145754,0,6.538,6.79,7.499,57.78,0,134,1.7,1.7,1.7,1.7,1.7,1.7,0.649,1.004,1.111,1.054,0.935,0.72,0.594,0,0
"2018-03-28 08:13:00",1145755,0,6.498,6.68,7.241,58.27,0,133.4,0.95,1.7,1.7,1.7,1.7,1.7,0.557,0.032,0.474,0.55,0.518,0.446,0.386,0,0
"2018-03-28 08:14:00",1145756,0,6.771,6.878,7.444,58.71,0,193.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 08:15:00",1145757,0,6.903,7.035,7.572,57.97,0,256.1,0,0,1.7,0.95,0.95,0.95,0.305,0,0,0.123,0.127,0.111,0.111,0,0
"2018-03-28 08:16:00",1145758,0,6.937,6.982,7.576,57.63,0,235.8,0,0,0.95,0.95,0.95,0.95,0.285,0,0,0.095,0.079,0.095,0.127,0,0
"2018-03-28 08:17:00",1145759,0,7.203,7.167,7.829,57.16,0,167.6,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-03-28 08:18:00",1145760,0,7.245,7.342,8.02,56.26,0,200.7,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.518,0.6,0.509,0.449,0.294,0.237,0,0
"2018-03-28 08:19:00",1145761,0,7.016,7.295,7.934,55.86,0,221.3,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.218,0.281,0.354,0.408,0.263,0.158,0,0
"2018-03-28 08:20:00",1145762,0,6.985,7.352,8.12,56.24,0,191.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.537,0.338,0.638,0.513,0.332,0.111,0,0
"2018-03-28 08:21:00",1145763,0,6.983,7.439,8.06,55.14,0,187,1.7,1.7,2.45,1.7,1.7,1.7,0.513,1.109,0.983,0.714,0.582,0.405,0.31,0,0
"2018-03-28 08:22:00",1145764,0,6.992,7.491,8.01,54.78,0,182.5,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.253,0.595,0.313,0.326,0.095,0.111,0,0
"2018-03-28 08:23:00",1145765,0,7.134,7.569,8.04,54.83,0,187.8,1.7,2.45,1.7,1.7,0.95,0.95,0.402,0.888,1.118,0.715,0.595,0.222,0.111,0,0
"2018-03-28 08:24:00",1145766,0,7.141,7.649,8.15,54.8,0,185,1.7,1.7,1.7,1.7,1.7,1.7,0.583,1.188,1.238,1.275,1.14,0.903,0.8,0,0
"2018-03-28 08:25:00",1145767,0,7.001,7.652,8.07,54.49,0,194.4,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.338,1.199,1.247,1.184,1.074,0.834,0,0
"2018-03-28 08:26:00",1145768,0,6.896,7.536,7.944,54.55,0,211.6,1.7,1.7,1.7,1.7,1.7,1.7,0.604,0.75,1.175,1.181,1.014,0.815,0.557,0,0
"2018-03-28 08:27:00",1145769,0,6.908,7.323,7.837,55.37,0,223.6,0,1.7,1.7,0.95,0.95,0.95,0.38,0,0.535,0.579,0.427,0.19,0.127,0,0
"2018-03-28 08:28:00",1145770,0,6.986,7.442,7.936,55.44,0,210.1,1.7,1.7,1.7,1.7,1.7,1.7,0.579,0.792,0.732,1.071,0.901,0.673,0.465,0,0
"2018-03-28 08:29:00",1145771,0,6.959,7.385,7.83,55.36,0,207.9,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.04,1.193,1.213,0.977,0.847,0.551,0,0
"2018-03-28 08:30:00",1145772,0,6.933,7.247,7.644,55.87,0,215.5,1.7,1.7,1.7,1.7,1.7,1.7,0.472,0.773,1.313,1.3,1.118,1.043,0.857,0,0
"2018-03-28 08:31:00",1145773,0,6.934,7.202,7.597,56.32,0,235.4,1.7,1.7,1.7,1.7,1.7,1.7,0.369,0.31,0.993,1.097,1.006,0.917,0.737,0,0
"2018-03-28 08:32:00",1145774,0,7.074,7.271,7.662,56.5,0,246.9,0,1.7,1.7,1.7,0.95,0.95,0.339,0,0.705,0.433,0.361,0.142,0.095,0,0
"2018-03-28 08:33:00",1145775,0,7.221,7.428,7.744,56.02,0,229.7,0.95,1.7,1.7,1.7,1.7,1.7,0.589,0.222,0.487,0.902,0.743,0.55,0.528,0,0
"2018-03-28 08:34:00",1145776,0,7.271,7.444,7.866,55.97,0,256.8,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.142,0.215,0.358,0.329,0.19,0.317,0,0
"2018-03-28 08:35:00",1145777,0,7.381,7.593,8.04,55.66,0,209.6,1.7,1.7,1.7,1.7,1.7,1.7,0.608,0.8,0.964,0.718,0.686,0.547,0.563,0,0
"2018-03-28 08:36:00",1145778,0,7.59,7.759,8.16,55.47,0,194.1,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.516,1.122,1.008,0.977,0.651,0.55,0,0
"2018-03-28 08:37:00",1145779,0,7.668,8,8.32,54.39,0,229.6,0.95,1.7,1.7,1.7,1.7,1.7,0.49,0.412,0.835,0.93,0.519,0.392,0.424,0,0
"2018-03-28 08:38:00",1145780,0,7.732,8.02,8.45,54.38,0,191.4,1.7,1.7,2.45,1.7,1.7,1.7,0.594,0.951,0.849,0.846,0.888,0.503,0.662,0,0
"2018-03-28 08:39:00",1145781,0,7.771,8.23,8.59,53.85,0,199.9,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.083,1.143,1.275,1.222,1.118,0.989,0,0
"2018-03-28 08:40:00",1145782,0,7.719,8.21,8.39,53.34,0,230.2,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.333,1.609,1.538,1.413,1.309,1.105,0,0
"2018-03-28 08:41:00",1145783,0,7.593,7.951,8.28,54.22,0,241.2,1.7,2.45,1.7,1.7,1.7,1.7,0.431,1.026,1.388,1.234,1.172,1.074,1.008,0,0
"2018-03-28 08:42:00",1145784,0,7.652,7.98,8.32,54.63,0,266.8,1.7,1.7,1.7,1.7,1.7,1.7,0.664,0.849,0.682,0.578,0.575,0.613,0.552,0,0
"2018-03-28 08:43:00",1145785,0,7.795,8.13,8.52,54.63,0,280,1.7,1.7,0.95,0.95,0,0,0,0.183,0.319,0.19,0.063,0,0,0,0
"2018-03-28 08:44:00",1145786,0,7.775,8.32,8.77,54,0,265.5,2.45,2.45,2.45,2.45,2.45,1.7,0.586,1.9,1.838,1.534,1.381,1.148,0.982,0,0
"2018-03-28 08:45:00",1145787,0,7.637,8.09,8.68,53.99,0,267.9,1.7,1.7,1.7,1.7,1.7,1.7,0.457,0.594,0.73,0.518,0.386,0.231,0.297,0,0
"2018-03-28 08:46:00",1145788,0,7.713,8.11,8.75,54.32,0,240.9,1.7,1.7,1.7,1.7,1.7,0.95,0.443,1.133,0.948,0.588,0.402,0.25,0.19,0,0
"2018-03-28 08:47:00",1145789,0,7.726,8.28,8.91,54.29,0,250.9,3.2,2.45,2.45,2.45,2.45,1.7,0.69,2.113,1.778,1.408,1.208,1.144,0.981,0,0
"2018-03-28 08:48:00",1145790,0,7.645,8.53,9.02,53.18,0,240.4,3.2,3.2,2.45,2.45,2.45,1.7,0.379,1.838,1.838,1.738,1.488,1.45,1.272,0,0
"2018-03-28 08:49:00",1145791,0,7.655,8.31,8.85,53.55,0,272,3.2,3.2,3.2,3.2,3.2,2.45,0.512,1.875,2.05,2.063,1.925,1.725,1.447,0,0
"2018-03-28 08:50:00",1145792,0,7.749,8.19,8.77,53.91,0,267.9,3.2,3.95,3.95,3.2,3.2,2.45,0.905,1.959,2.063,1.859,1.527,1.285,0.974,0,0
"2018-03-28 08:51:00",1145793,-1,7.766,8.18,8.77,54.37,0,269.3,3.2,2.45,3.2,3.2,2.45,2.45,0.541,2.088,1.988,1.863,1.7,1.534,1.368,0,0
"2018-03-28 08:52:00",1145794,-1,7.777,8.17,8.69,54.06,0,277.2,2.45,2.45,1.7,1.7,1.7,1.7,0.664,0.943,1.217,0.914,0.848,0.761,0.638,0,0
"2018-03-28 08:53:00",1145795,-1,7.875,8.31,8.88,54.19,0,251.7,3.2,3.2,2.45,2.45,2.45,1.7,0.702,1.831,1.618,1.34,1.093,0.89,0.812,0,0
"2018-03-28 08:54:00",1145796,-1,8.07,8.64,9.11,53.13,0,243.1,3.2,3.2,2.45,3.2,2.45,2.45,0.622,2.25,2.188,1.825,1.547,1.358,1.035,0,0
"2018-03-28 08:55:00",1145797,-1,7.888,8.77,9.28,52.17,0,258.8,3.2,3.2,2.45,2.45,1.7,1.7,0.565,2.263,2.213,1.763,1.475,1.227,1.096,0,0
"2018-03-28 08:56:00",1145798,-1,7.869,8.66,9.41,52.49,0,271,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.613,1.763,1.6,1.45,1.4,1.243,0,0
"2018-03-28 08:57:00",1145799,-1,7.962,8.6,9.3,52.42,0,289.5,1.7,2.45,1.7,1.7,1.7,1.7,0.543,0.894,1.425,1.098,1.055,0.853,0.737,0,0
"2018-03-28 08:58:00",1145800,-1,8.05,8.42,9.07,53.06,0,311.1,0.95,1.7,1.7,1.7,0.95,1.7,0.458,0.174,0.465,0.812,0.487,0.348,0.478,0,0
"2018-03-28 08:59:00",1145801,-1,8.1,8.53,9.04,53.12,0,345.2,2.45,1.7,1.7,1.7,2.45,1.7,0.718,0.807,0.829,0.833,0.5,0.868,0.812,0,0
"2018-03-28 09:00:00",1145802,-1,8.08,8.3,8.76,53.24,0,16.39,1.7,1.7,1.7,1.7,1.7,1.7,0.698,0.354,0.559,0.568,0.44,0.666,0.603,0,0
"2018-03-28 09:01:00",1145803,-1,8.36,8.44,8.96,53.28,0,41.87,0.95,1.7,1.7,1.7,1.7,1.7,0.576,0.048,0.358,0.448,0.452,0.328,0.288,0,0
"2018-03-28 09:02:00",1145804,-1,8.57,8.72,9.21,52.71,0,2.07,0.95,1.7,0.95,0.95,0.95,0.95,0.323,0.095,0.433,0.443,0.079,0.127,0.158,0,0
"2018-03-28 09:03:00",1145805,-1,8.69,8.87,9.31,52.01,0,341.5,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.095,0.111,0.174,0.127,0.222,0.237,0,0
"2018-03-28 09:04:00",1145806,-1,8.92,8.94,9.42,51.87,0,308.9,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.402,0.721,0.557,0.528,0.518,0.525,0,0
"2018-03-28 09:05:00",1145807,-1,9.12,9.2,9.76,51.67,0,234.6,2.45,1.7,1.7,1.7,1.7,1.7,0.519,0.363,0.227,0.288,0.3,0.272,0.215,0,0
"2018-03-28 09:06:00",1145808,-1,9.09,9.42,9.94,50.33,0,286.8,3.2,2.45,3.2,2.45,2.45,2.45,0.648,1.813,1.95,1.622,1.402,1.277,1.189,0,0
"2018-03-28 09:07:00",1145809,-1,8.99,9.23,9.89,50.89,0,294,0.95,1.7,2.45,1.7,1.7,1.7,0.606,0.158,0.859,1.123,1.023,0.698,0.699,0,0
"2018-03-28 09:08:00",1145810,-1,9.04,9.3,9.91,50.54,0,273.3,1.7,2.45,1.7,1.7,1.7,1.7,0.55,1.165,1.058,0.597,0.543,0.383,0.259,0,0
"2018-03-28 09:09:00",1145811,-1,9.06,9.4,10.01,50.45,0,287.2,3.95,3.2,2.45,2.45,2.45,2.45,0.623,2.088,1.727,1.351,1.067,0.941,0.768,0,0
"2018-03-28 09:10:00",1145812,-1,8.95,9.46,10.04,50.36,0,267.4,4.7,3.95,3.95,3.95,3.2,2.45,0.629,3.5,3.025,2.413,2.088,1.913,1.613,0,0
"2018-03-28 09:11:00",1145813,0,8.67,9.54,10.13,49.77,0,268.3,3.95,3.95,3.95,3.95,3.2,3.2,0.594,3.163,2.988,2.713,2.463,2.3,1.95,0,0
"2018-03-28 09:12:00",1145814,0,8.56,9.4,10.08,50.41,0,260.1,3.2,3.2,3.2,3.2,3.2,2.45,0.567,2.788,2.55,2.238,1.925,1.825,1.563,0,0
"2018-03-28 09:13:00",1145815,0,8.47,9.47,10.13,49.89,0,255.5,3.95,3.2,3.2,2.45,2.45,2.45,0.656,1.909,1.838,1.422,1.224,0.893,0.809,0,0
"2018-03-28 09:14:00",1145816,0,8.45,9.38,9.97,50.2,0,246.9,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.8,2.563,2.413,2.2,2.138,1.8,0,0
"2018-03-28 09:15:00",1145817,0,8.61,9.44,9.91,50.29,0,249,3.2,3.2,3.2,2.45,2.45,1.7,0.607,2.263,2.125,1.838,1.588,1.333,1.042,0,0
"2018-03-28 09:16:00",1145818,0,8.73,9.56,9.93,49.57,0,251.9,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.5,1.875,1.75,1.525,1.413,1.218,0,0
"2018-03-28 09:17:00",1145819,0,8.83,9.43,9.93,50.18,0,245.5,1.7,2.45,2.45,1.7,1.7,1.7,0.661,1.048,1.1,1.043,0.899,0.862,0.714,0,0
"2018-03-28 09:18:00",1145820,0,8.92,9.57,9.94,49.48,0,220.6,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.238,2.163,2.013,1.813,1.688,1.438,0,0
"2018-03-28 09:19:00",1145821,0,8.92,9.48,9.81,49.51,0,230.3,3.2,2.45,2.45,2.45,2.45,2.45,0.519,1.75,1.763,1.65,1.613,1.525,1.277,0,0
"2018-03-28 09:20:00",1145822,0,8.92,9.43,9.79,49.61,0,221.5,3.2,3.2,3.2,3.2,3.2,2.45,0.706,1.725,1.721,1.793,1.64,1.587,1.377,0,0
"2018-03-28 09:21:00",1145823,0,8.94,9.3,9.67,50.11,0,220,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.437,0.503,0.569,0.62,0.576,0.468,0,0
"2018-03-28 09:22:00",1145824,0,9.13,9.6,9.94,49.78,0,214.8,2.45,2.45,2.45,2.45,2.45,2.45,0.763,1.55,1.565,1.403,1.188,1.072,0.981,0,0
"2018-03-28 09:23:00",1145825,0,9.2,9.83,10,48.7,0,205.6,2.45,2.45,1.7,1.7,1.7,1.7,0.642,1.438,1.313,1.172,1.017,0.808,0.673,0,0
"2018-03-28 09:24:00",1145826,0,9.42,10,10.22,48.38,0,185.5,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.863,1.152,1.115,1.024,0.86,0.551,0,0
"2018-03-28 09:25:00",1145827,0,9.71,10.21,10.41,47.51,0,177.3,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.282,0.358,0.322,0.385,0.281,0.313,0,0
"2018-03-28 09:26:00",1145828,0,10.07,10.42,10.74,46.8,0,132.1,0.95,1.7,1.7,0.95,0.95,0.95,0.207,0.111,0.167,0.361,0.253,0.048,0.111,0,0
"2018-03-28 09:27:00",1145829,0,10.12,10.48,10.85,46.42,0,158.3,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.576,1.163,1.096,1.039,0.9,0.822,0,0
"2018-03-28 09:28:00",1145830,0,10.26,10.47,10.85,46.15,0,157.1,0.95,1.7,1.7,1.7,1.7,1.7,0.557,0.016,1.062,0.812,0.578,0.462,0.462,0,0
"2018-03-28 09:29:00",1145831,0,10.42,10.53,10.95,46.11,0,191.5,2.45,1.7,1.7,1.7,1.7,1.7,0.627,1.265,0.998,0.834,0.736,0.528,0.455,0,0
"2018-03-28 09:30:00",1145832,0,10.16,10.61,11.02,45.53,0,247.5,2.45,2.45,2.45,2.45,2.45,1.7,0.542,2.025,1.713,1.49,1.378,1.321,1.133,0,0
"2018-03-28 09:31:00",1145833,0,10.01,10.63,11.16,45.25,0,243.1,2.45,2.45,2.45,1.7,1.7,1.7,0.54,0.905,1.284,1.143,0.951,0.91,0.768,0,0
"2018-03-28 09:32:00",1145834,0,9.99,10.64,11.19,45.11,0,203.9,1.7,2.45,2.45,1.7,1.7,1.7,0.561,1.043,1.338,1.338,1.284,1.017,0.968,0,0
"2018-03-28 09:33:00",1145835,0,10.08,10.7,11.19,44.97,0,200.6,0.95,0.95,1.7,1.7,1.7,0.95,0.494,0.206,0.396,0.535,0.544,0.424,0.412,0,0
"2018-03-28 09:34:00",1145836,0,10.35,10.95,11.46,45.01,0,305.1,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.095,0.237,0.19,0.174,0.048,0.127,0,0
"2018-03-28 09:35:00",1145837,0,10.54,11.1,11.61,44.32,0,276.1,2.45,2.45,1.7,1.7,1.7,1.7,0.615,0.986,1.044,1.165,1.039,0.828,0.885,0,0
"2018-03-28 09:36:00",1145838,0,10.42,11.01,11.53,43.48,0,315.1,2.45,2.45,2.45,2.45,1.7,1.7,0.594,1.621,1.297,1.058,0.82,0.471,0.534,0,0
"2018-03-28 09:37:00",1145839,0,10.32,10.77,11.41,43.96,0,311,3.2,3.2,3.2,3.2,3.2,2.45,0.97,1.797,1.627,1.437,1.282,1.005,0.959,0,0
"2018-03-28 09:38:00",1145840,0,10.25,10.58,11.16,43.6,0,305.5,3.2,3.2,3.2,3.2,2.45,2.45,0.759,1.631,1.639,1.569,1.394,1.232,1.163,0,0
"2018-03-28 09:39:00",1145841,0,10.23,10.48,11.24,44.18,0,325.2,1.7,0.95,0.95,0,0,0,0,0.263,0.253,0.253,0,0,0,0,0
"2018-03-28 09:40:00",1145842,0,10.47,10.8,11.47,43.88,0,266.2,2.45,2.45,2.45,2.45,2.45,2.45,0.615,1.359,1.422,1.205,0.951,0.714,0.651,0,0
"2018-03-28 09:41:00",1145843,0,10.44,11.02,11.59,43.18,0,247.7,4.7,4.7,3.95,3.95,3.2,2.45,0.825,3.35,3.238,2.863,2.397,2.003,1.404,0,0
"2018-03-28 09:42:00",1145844,0,10.19,10.82,11.23,43.21,0,241.3,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.263,2.213,1.988,1.8,1.788,1.525,0,0
"2018-03-28 09:43:00",1145845,0,10.08,10.76,11.11,43.1,0,226.1,4.7,3.95,3.95,3.95,3.95,3.2,0.942,1.77,1.387,1.561,1.376,1.358,1.047,0,0
"2018-03-28 09:44:00",1145846,0,9.84,10.66,10.98,43.52,0,217.4,3.95,3.95,3.2,3.2,3.2,3.2,0.527,2.713,2.7,2.45,2.25,2.188,1.913,0,0
"2018-03-28 09:45:00",1145847,0,9.81,10.65,11.07,43.95,0,206.8,3.2,2.45,2.45,2.45,2.45,1.7,0.606,1.671,1.488,1.262,1.196,1.095,0.969,0,0
"2018-03-28 09:46:00",1145848,0,10.17,11.03,11.41,42.95,0,190.5,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.503,1.422,1.331,1.023,0.935,0.73,0,0
"2018-03-28 09:47:00",1145849,0,10.35,11.26,11.59,42.1,0,221.2,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.147,1.318,1.338,1.222,1.122,0.98,0,0
"2018-03-28 09:48:00",1145850,0,10.54,11.26,11.5,41.69,0,188.4,2.45,2.45,2.45,2.45,2.45,2.45,0.601,1.372,1.406,1.331,1.274,1.083,1.013,0,0
"2018-03-28 09:49:00",1145851,0,10.73,11.26,11.58,41.6,0,245.2,3.2,3.2,2.45,2.45,1.7,1.7,0.683,1.308,1.171,0.883,0.71,0.593,0.54,0,0
"2018-03-28 09:50:00",1145852,0,10.93,11.51,11.88,40.64,0,312.1,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.338,2.3,2.05,1.888,1.65,1.5,0,0
"2018-03-28 09:51:00",1145853,-1,10.76,11.2,11.64,40.81,0,332.3,3.2,3.2,2.45,2.45,2.45,1.7,0.472,1.988,1.875,1.625,1.363,1.359,1.137,0,0
"2018-03-28 09:52:00",1145854,-1,10.56,11.04,11.52,41.46,0,332.4,3.2,3.2,3.2,3.2,2.45,2.45,0.644,2.35,2.213,1.975,1.797,1.718,1.508,0,0
"2018-03-28 09:53:00",1145855,-1,10.64,10.92,11.38,42,0,353.5,2.45,2.45,2.45,2.45,2.45,2.45,0.652,1.377,1.638,1.425,1.174,1.346,1.142,0,0
"2018-03-28 09:54:00",1145856,-1,10.84,11.08,11.49,41.91,0,358.3,0.95,1.7,1.7,1.7,1.7,0.95,0.443,0.048,0.576,0.588,0.322,0.25,0.253,0,0
"2018-03-28 09:55:00",1145857,-1,11.24,11.64,11.99,40.84,0,294.8,2.45,2.45,1.7,1.7,1.7,1.7,0.484,1.176,1.352,1.159,1.049,0.819,0.747,0,0
"2018-03-28 09:56:00",1145858,-1,11.38,11.79,12.15,38.58,0,319.1,2.45,3.2,2.45,1.7,2.45,1.7,0.75,1.713,1.456,1.066,0.72,0.675,0.616,0,0
"2018-03-28 09:57:00",1145859,-1,11.5,11.87,12.32,38.42,0,341.7,2.45,2.45,2.45,2.45,2.45,1.7,0.666,1.465,1.55,1.21,1.022,0.877,0.825,0,0
"2018-03-28 09:58:00",1145860,-1,11.32,11.76,12.11,38.12,0,337.3,2.45,2.45,2.45,1.7,2.45,2.45,0.46,1.813,1.613,1.322,1.046,1.388,1.121,0,0
"2018-03-28 09:59:00",1145861,-1,11.42,11.67,12.2,38.44,0,306.2,3.95,3.95,3.95,3.95,3.2,3.2,0.645,2.638,2.688,2.213,1.963,1.825,1.725,0,0
"2018-03-28 10:00:00",1145862,-1,11.18,11.52,12.11,38.64,0,309.2,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.05,1.963,1.713,1.625,1.413,1.268,0,0
"2018-03-28 10:01:00",1145863,-1,11.28,11.63,12.29,38.84,0,325.8,5.45,5.45,6.2,4.7,4.7,3.95,1.278,2.65,2.283,2.046,1.831,1.416,1.224,0,0
"2018-03-28 10:02:00",1145864,-1,11.37,11.97,12.51,37.87,0,265.6,5.45,4.7,4.7,4.7,3.95,3.2,0.644,3.937,3.875,3.388,2.988,2.613,2.188,0,0
"2018-03-28 10:03:00",1145865,-1,10.93,11.59,12.39,38.45,0,276.6,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.588,3.375,2.988,2.6,2.363,2.125,0,0
"2018-03-28 10:04:00",1145866,-1,10.86,11.38,12.2,38.82,0,280.4,3.2,3.2,2.45,2.45,3.2,2.45,0.503,2.463,2.35,2.05,1.963,1.938,1.725,0,0
"2018-03-28 10:05:00",1145867,-1,10.95,11.38,12.15,38.77,0,279.1,2.45,3.2,3.2,2.45,2.45,2.45,0.429,1.659,1.934,1.888,1.65,1.55,1.438,0,0
"2018-03-28 10:06:00",1145868,-1,11,11.34,12.07,39.06,0,259.6,3.2,2.45,2.45,1.7,1.7,2.45,0.447,1.925,1.344,1.347,1.118,1.005,0.904,0,0
"2018-03-28 10:07:00",1145869,-1,11.27,11.62,12.2,38.75,0,259,3.95,4.7,3.95,3.2,3.2,2.45,0.614,2.063,1.956,1.859,1.634,1.481,1.325,0,0
"2018-03-28 10:08:00",1145870,-1,11.18,11.73,12.33,37.68,0,269.1,5.45,4.7,4.7,4.7,3.95,3.2,0.566,3.65,3.363,3.025,2.8,2.613,2.125,0,0
"2018-03-28 10:09:00",1145871,-1,11.05,11.6,12.24,37.97,0,275.3,4.7,4.7,4.7,3.95,3.95,3.2,0.639,3.563,3.338,2.888,2.55,2.3,1.913,0,0
"2018-03-28 10:10:00",1145872,-1,10.99,11.51,12.12,38.16,0,290.8,5.45,4.7,4.7,4.7,4.7,4.7,0.862,3.5,3.338,2.888,2.463,2.263,1.925,0,0
"2018-03-28 10:11:00",1145873,0,10.91,11.47,11.94,37.94,0,304.7,4.7,3.95,3.95,3.95,3.2,2.45,0.527,2.975,2.85,2.613,2.463,2.188,1.975,0,0
"2018-03-28 10:12:00",1145874,0,10.83,11.27,11.63,38.39,0,312.3,4.7,4.7,4.7,4.7,3.95,3.95,1.086,3.1,3.125,2.875,2.725,2.362,2.097,0,0
"2018-03-28 10:13:00",1145875,0,10.96,11.33,11.69,38.62,0,297.3,5.45,5.45,6.2,5.45,4.7,5.45,0.925,3.812,3.425,2.963,2.513,2.2,1.925,0,0
"2018-03-28 10:14:00",1145876,0,10.9,11.62,11.93,37.64,0,283.5,5.45,5.45,4.7,4.7,4.7,3.95,0.792,3.8,3.775,3.6,3.225,2.838,2.363,0,0
"2018-03-28 10:15:00",1145877,0,10.9,11.33,11.73,38.35,0,304.1,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.275,2.4,2.35,2.225,2.037,1.763,0,0
"2018-03-28 10:16:00",1145878,0,10.92,11.35,11.73,38.39,0,307.7,2.45,2.45,2.45,2.45,2.45,2.45,0.589,2.25,1.95,1.7,1.553,1.383,1.292,0,0
"2018-03-28 10:17:00",1145879,0,11.11,11.74,12.05,37.61,0,248.5,3.95,4.7,3.95,3.2,3.95,3.2,0.788,3.213,2.825,2.475,2.188,1.978,1.672,0,0
"2018-03-28 10:18:00",1145880,0,11.18,12.05,12.28,36.63,0,251.4,3.95,3.95,3.95,3.2,3.2,3.2,0.516,2.95,2.838,2.663,2.238,2.15,1.8,0,0
"2018-03-28 10:19:00",1145881,0,11.05,11.9,12.37,36.3,0,253.1,3.95,3.95,3.2,3.2,3.2,3.2,0.576,2.6,2.788,2.45,2.063,1.95,1.613,0,0
"2018-03-28 10:20:00",1145882,0,11.11,11.79,12.35,36.97,0,276.6,1.7,2.45,1.7,1.7,1.7,1.7,0.544,0.395,0.682,0.378,0.297,0.284,0.322,0,0
"2018-03-28 10:21:00",1145883,0,11.46,12.09,12.62,36.54,0,66.63,0.95,1.7,1.7,1.7,1.7,1.7,0.615,0.206,0.617,0.683,0.891,0.828,0.853,0,0
"2018-03-28 10:22:00",1145884,0,11.75,12.26,12.71,36.23,0,25.37,2.45,2.45,2.45,2.45,1.7,1.7,0.617,0.453,0.448,0.501,0.451,0.353,0.332,0,0
"2018-03-28 10:23:00",1145885,0,11.75,12.3,12.7,36.03,0,303.2,3.2,3.2,3.2,2.45,2.45,2.45,0.89,1.763,1.477,1.139,0.995,0.853,0.823,0,0
"2018-03-28 10:24:00",1145886,0,11.75,12.22,12.77,36.15,0,300.2,5.45,4.7,3.95,3.95,3.95,3.2,0.625,3.538,3.4,3.013,2.713,2.4,2.125,0,0
"2018-03-28 10:25:00",1145887,0,11.81,12.28,12.84,35.92,0,282,3.2,3.95,3.95,3.95,3.95,3.2,0.684,2.513,2.588,2.25,2.088,1.975,1.738,0,0
"2018-03-28 10:26:00",1145888,0,11.9,12.34,13,35.82,0,282.3,3.2,2.45,2.45,1.7,1.7,2.45,0.498,1.838,1.725,1.5,1.375,1.324,1.233,0,0
"2018-03-28 10:27:00",1145889,0,11.78,12.44,13.06,34.83,0,251.3,4.7,4.7,4.7,3.95,3.95,3.95,0.946,2.85,2.763,2.4,2.122,1.984,1.734,0,0
"2018-03-28 10:28:00",1145890,0,11.64,12.18,12.89,35.46,0,203.4,3.95,3.95,3.2,3.2,3.2,2.45,0.687,2.563,2.375,2.15,1.922,1.662,1.406,0,0
"2018-03-28 10:29:00",1145891,0,11.69,12.5,12.91,35.02,0,223.7,3.95,4.7,4.7,3.95,3.2,2.45,0.573,3.038,2.85,2.488,2.188,2.088,1.85,0,0
"2018-03-28 10:30:00",1145892,0,11.61,12.44,12.95,34.73,0,270.9,3.2,3.2,3.95,3.95,3.95,3.2,0.97,1.884,2.039,1.782,1.63,1.423,1.232,0,0
"2018-03-28 10:31:00",1145893,0,11.68,12.32,12.96,35.17,0,231.3,3.95,3.2,3.2,3.2,3.2,2.45,1,2.388,2.138,1.562,1.502,1.19,0.834,0,0
"2018-03-28 10:32:00",1145894,0,11.61,12.32,12.79,34.67,0,224.5,4.7,4.7,3.95,3.2,3.2,3.2,0.392,3.013,2.838,2.463,2.175,2.15,1.888,0,0
"2018-03-28 10:33:00",1145895,0,11.58,12.39,12.78,34.01,0,235.3,5.45,4.7,4.7,4.7,4.7,3.2,1.047,3.875,3.588,3.188,2.838,2.588,2.175,0,0
"2018-03-28 10:34:00",1145896,0,11.37,12.25,12.59,33.78,0,221.4,4.7,4.7,4.7,4.7,3.95,3.2,0.634,3.338,3.313,3.075,2.938,2.788,2.325,0,0
"2018-03-28 10:35:00",1145897,0,11.53,12.18,12.55,34.28,0,210.7,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.2,2.1,1.713,1.513,1.459,1.309,0,0
"2018-03-28 10:36:00",1145898,0,11.66,12.57,12.89,33.69,0,230.3,4.7,3.95,3.95,3.95,3.95,3.2,0.754,3.275,3.063,2.613,2.325,2.225,1.913,0,0
"2018-03-28 10:37:00",1145899,0,11.6,12.22,12.79,34.61,0,234.4,3.95,2.45,3.2,3.2,3.2,3.2,0.776,2.125,1.825,1.775,1.681,1.496,1.265,0,0
"2018-03-28 10:38:00",1145900,0,12.05,12.63,13.05,34.28,0,279.4,3.2,3.2,3.95,3.2,3.2,3.2,0.542,2.575,2.425,2.4,2.075,1.95,1.509,0,0
"2018-03-28 10:39:00",1145901,0,12.21,12.84,13.13,33.25,0,279.2,4.7,4.7,4.7,4.7,4.7,3.95,0.709,3.538,3.363,3.213,2.925,2.713,2.225,0,0
"2018-03-28 10:40:00",1145902,0,11.98,12.57,12.97,34.18,0,300.6,3.2,3.2,3.2,2.45,2.45,2.45,0.56,2.188,2.2,1.975,1.763,1.565,1.447,0,0
"2018-03-28 10:41:00",1145903,0,11.89,12.48,12.9,34.41,0,317.8,2.45,2.45,2.45,2.45,2.45,2.45,0.555,1.85,1.713,1.531,1.333,1.171,1.121,0,0
"2018-03-28 10:42:00",1145904,0,11.86,12.37,12.71,34.79,0,337.5,2.45,2.45,2.45,2.45,1.7,1.7,0.569,1.412,1.647,1.33,1.019,1.083,1.061,0,0
"2018-03-28 10:43:00",1145905,0,11.86,12.32,12.58,35.18,0,351.5,3.95,3.2,3.2,3.2,3.2,2.45,0.589,2.275,2.225,2.15,2,2.075,1.825,0,0
"2018-03-28 10:44:00",1145906,0,11.86,12.19,12.38,34.95,0,359.1,2.45,2.45,1.7,2.45,1.7,1.7,0.535,1.338,1.375,1.247,1.099,1.061,0.998,0,0
"2018-03-28 10:45:00",1145907,0,12.09,12.54,12.79,34.68,0,322.5,4.7,4.7,4.7,4.7,3.95,3.95,1.179,2.787,2.796,2.501,2.163,1.857,1.728,0,0
"2018-03-28 10:46:00",1145908,0,12.03,12.37,12.68,34.97,0,316.6,3.2,3.95,3.95,3.2,3.2,2.45,0.532,2.513,2.588,2.45,2.297,1.988,1.872,0,0
"2018-03-28 10:47:00",1145909,0,12.2,12.65,12.97,35.04,0,303.5,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.932,1.275,1.012,0.747,0.427,0.301,0,0
"2018-03-28 10:48:00",1145910,0,12.4,13.09,13.43,34.1,0,254.8,5.45,4.7,4.7,3.95,3.95,3.2,0.788,3.137,2.763,2.4,2.088,1.913,1.65,0,0
"2018-03-28 10:49:00",1145911,0,12.05,13.09,13.52,33.62,0,235.8,4.7,3.95,3.95,3.95,3.2,3.2,0.678,3.288,2.925,2.325,2.025,1.938,1.713,0,0
"2018-03-28 10:50:00",1145912,0,12.06,13.11,13.65,33.35,0,219.8,3.95,3.95,3.95,3.95,3.95,3.2,0.737,2.813,2.8,2.65,2.288,2.175,1.925,0,0
"2018-03-28 10:51:00",1145913,-1,12.08,12.72,13.27,33.61,0,195.7,3.2,3.2,3.2,3.2,2.45,2.45,0.829,1.763,2.013,1.477,1.17,0.927,0.873,0,0
"2018-03-28 10:52:00",1145914,-1,12.31,12.94,13.4,33.59,0,223.3,5.45,4.7,3.95,3.2,3.2,2.45,0.612,3.125,2.6,2.125,1.863,1.7,1.463,0,0
"2018-03-28 10:53:00",1145915,-1,12.16,13.18,13.61,33.33,0,242.1,6.2,5.45,5.45,4.7,4.7,4.7,1,4.337,3.962,3.475,3.2,3.025,2.563,0,0
"2018-03-28 10:54:00",1145916,-1,12.43,13.28,13.62,33.25,0,229.2,4.7,4.7,4.7,3.95,3.95,3.2,0.506,3.463,3.263,3.163,2.875,2.7,2.275,0,0
"2018-03-28 10:55:00",1145917,-1,12.36,13.24,13.59,32.42,0,256.6,4.7,4.7,4.7,4.7,3.95,3.2,0.74,3.9,3.8,3.375,2.875,2.575,2.125,0,0
"2018-03-28 10:56:00",1145918,-1,12.09,12.62,13.35,33.63,0,223.8,3.95,3.2,3.95,3.2,3.2,2.45,0.483,2.513,2.25,2.075,1.863,1.8,1.575,0,0
"2018-03-28 10:57:00",1145919,-1,12.45,12.93,13.59,33.33,0,218.1,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.689,0.588,0.155,0.25,0.127,0.079,0,0
"2018-03-28 10:58:00",1145920,-1,12.74,13.3,13.81,32.54,0,205.7,1.7,2.45,1.7,1.7,1.7,1.7,0.537,1.033,1.011,0.898,0.731,0.513,0.294,0,0
"2018-03-28 10:59:00",1145921,-1,12.99,13.71,13.91,31.91,0,244,6.2,7.7,6.95,6.95,6.2,6.2,1.133,3.762,3.375,3.013,2.8,2.55,2.15,0,0
"2018-03-28 11:00:00",1145922,-1,12.59,13.65,14.03,31.36,0,270.9,6.2,6.2,6.2,6.2,5.45,5.45,0.963,5.387,5.25,4.512,4.012,3.6,3.075,0,0
"2018-03-28 11:01:00",1145923,-1,12.17,12.92,13.48,32.49,0,240.8,4.7,4.7,3.95,3.95,3.95,3.95,0.768,2.863,2.75,2.363,2.238,2.213,1.863,0,0
"2018-03-28 11:02:00",1145924,-1,12.36,13.04,13.49,32.46,0,252,5.45,5.45,5.45,4.7,3.95,3.2,0.73,3.188,2.988,2.55,2.275,2.037,1.738,0,0
"2018-03-28 11:03:00",1145925,-1,12.33,12.99,13.55,31.9,0,268.7,4.7,4.7,4.7,3.95,3.95,3.2,0.639,3.3,3.275,3.05,2.738,2.6,2.25,0,0
"2018-03-28 11:04:00",1145926,-1,12.35,13.05,13.52,31.97,0,238.9,2.45,3.2,2.45,2.45,2.45,1.7,0.757,0.902,0.917,0.744,0.659,0.656,0.47,0,0
"2018-03-28 11:05:00",1145927,-1,12.56,13.23,13.53,31.87,0,308.2,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.112,0.777,0.721,0.638,0.563,0.513,0,0
"2018-03-28 11:06:00",1145928,-1,12.8,13.35,13.68,32.02,0,285.8,2.45,2.45,2.45,1.7,1.7,1.7,0.55,1.196,1.136,0.805,0.563,0.383,0.329,0,0
"2018-03-28 11:07:00",1145929,-1,13.19,13.89,14.19,30.9,0,251.3,4.7,4.7,4.7,3.95,3.95,3.2,0.938,2.874,2.725,2.688,2.413,2.175,1.687,0,0
"2018-03-28 11:08:00",1145930,-1,12.72,13.59,14.03,30.14,0,253.5,4.7,3.95,3.95,3.2,3.2,3.2,0.718,3.163,2.838,2.538,2.375,2.213,1.859,0,0
"2018-03-28 11:09:00",1145931,-1,12.45,13.16,13.81,30.91,0,274.4,6.95,6.95,6.2,5.45,5.45,4.7,0.739,5.262,4.987,4.187,3.625,3.413,2.925,0,0
"2018-03-28 11:10:00",1145932,-1,12.24,13.04,13.72,31.26,0,282.2,6.95,6.2,5.45,5.45,4.7,3.95,0.804,4.525,4.187,3.587,3.075,2.838,2.5,0,0
"2018-03-28 11:11:00",1145933,0,12.3,13.08,13.65,31.28,0,284.2,3.95,3.95,3.2,3.2,3.2,3.2,0.478,2.863,2.888,2.638,2.35,2.15,1.838,0,0
"2018-03-28 11:12:00",1145934,0,12.25,12.85,13.46,31.69,0,272.6,3.2,2.45,2.45,2.45,2.45,2.45,0.791,1.452,1.563,1.477,1.223,1.15,1.041,0,0
"2018-03-28 11:13:00",1145935,0,12.59,13.01,13.62,31.9,0,282.7,4.7,3.95,2.45,2.45,1.7,1.7,0.499,1.086,0.479,0.518,0.566,0.275,0.275,0,0
"2018-03-28 11:14:00",1145936,0,12.55,13.32,13.79,31.15,0,268.9,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.688,3.65,3.388,3.038,2.813,2.338,0,0
"2018-03-28 11:15:00",1145937,0,12.45,12.98,13.61,31.66,0,284.7,2.45,2.45,2.45,2.45,2.45,2.45,0.648,0.897,0.908,1.013,1.001,0.881,0.838,0,0
"2018-03-28 11:16:00",1145938,0,12.73,13.26,13.74,31.24,0,290.5,3.2,3.2,3.2,3.2,3.2,2.45,1.097,1.171,1.17,1.227,1.338,1.063,1.097,0,0
"2018-03-28 11:17:00",1145939,0,12.96,13.36,13.81,31.01,0,263,6.2,5.45,5.45,4.7,4.7,3.2,0.815,3.962,3.5,2.938,2.6,2.413,2.125,0,0
"2018-03-28 11:18:00",1145940,0,12.85,13.61,14.11,29.64,0,248.9,6.2,4.7,4.7,3.95,3.95,3.2,0.518,4.362,4.075,3.425,2.925,2.675,2.213,0,0
"2018-03-28 11:19:00",1145941,0,12.9,13.71,14.21,28.98,0,255.4,6.2,6.2,6.2,5.45,5.45,3.95,0.649,5.062,4.837,4.475,3.862,3.3,2.588,0,0
"2018-03-28 11:20:00",1145942,0,13.25,13.9,14.38,28.66,0,270.4,6.95,5.45,4.7,4.7,4.7,3.95,0.601,4.712,4.325,3.825,3.413,3.263,2.8,0,0
"2018-03-28 11:21:00",1145943,0,13.22,14.02,14.6,28.29,0,277,5.45,5.45,4.7,4.7,4.7,3.2,0.553,4.45,4.3,3.9,3.463,3.138,2.55,0,0
"2018-03-28 11:22:00",1145944,0,13.14,13.81,14.36,28.82,0,273.9,5.45,5.45,4.7,4.7,3.95,3.95,0.509,4.087,4.187,3.763,3.313,3.05,2.513,0,0
"2018-03-28 11:23:00",1145945,0,13.26,13.65,14.27,29.75,0,270.5,3.2,3.95,3.95,3.2,3.2,3.2,0.48,2.675,2.663,2.388,2.063,1.925,1.688,0,0
"2018-03-28 11:24:00",1145946,0,13.15,13.75,14.31,29.25,0,271.1,3.2,3.95,3.95,3.2,3.2,3.2,0.537,2.513,2.738,2.425,2.213,2.025,1.75,0,0
"2018-03-28 11:25:00",1145947,0,12.87,13.46,14.24,30.09,0,278,3.2,3.2,3.2,2.45,2.45,2.45,0.492,2.225,2,1.738,1.497,1.418,1.35,0,0
"2018-03-28 11:26:00",1145948,0,12.95,13.49,14.22,30.51,0,302.6,5.45,4.7,3.95,4.7,3.95,3.2,0.604,3.75,3.288,2.738,2.375,2.113,1.822,0,0
"2018-03-28 11:27:00",1145949,0,13.33,14.1,14.63,29.53,0,249.1,6.95,6.2,6.2,5.45,5.45,4.7,0.85,5.2,4.862,4.1,3.5,3.188,2.55,0,0
"2018-03-28 11:28:00",1145950,0,13,13.95,14.48,28.57,0,243.5,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.075,3.863,3.5,2.863,2.65,2.3,0,0
"2018-03-28 11:29:00",1145951,0,13.2,13.94,14.45,28.46,0,232.1,6.95,6.2,5.45,5.45,5.45,4.7,1.096,4.537,4.312,4.1,3.737,3.487,2.963,0,0
"2018-03-28 11:30:00",1145952,0,12.94,13.71,14.18,28.56,0,241,5.45,5.45,5.45,5.45,4.7,4.7,1.07,3.8,3.375,3.037,2.7,2.538,2.125,0,0
"2018-03-28 11:31:00",1145953,0,13,13.67,14.12,28.01,0,241.2,6.2,5.45,4.7,4.7,4.7,3.95,0.662,4.1,4.062,3.663,3.238,2.875,2.338,0,0
"2018-03-28 11:32:00",1145954,0,13.06,13.72,14.03,27.81,0,238.3,5.45,4.7,4.7,4.7,3.95,3.95,0.582,4.175,3.75,3.375,3.013,2.913,2.488,0,0
"2018-03-28 11:33:00",1145955,0,13.19,14.03,14.37,27.48,0,231.3,7.7,6.95,6.2,5.45,5.45,5.45,1.045,5.875,5.162,4.35,3.775,3.65,3.15,0,0
"2018-03-28 11:34:00",1145956,0,12.94,13.83,14.38,27.44,0,231.8,6.2,5.45,5.45,5.45,4.7,4.7,0.677,4.737,4.45,3.912,3.538,3.3,2.85,0,0
"2018-03-28 11:35:00",1145957,0,13.07,13.98,14.63,27.18,0,224.5,5.45,5.45,5.45,5.45,5.45,4.7,0.648,4.625,4.325,3.85,3.538,3.375,2.925,0,0
"2018-03-28 11:36:00",1145958,0,13.07,14.14,14.65,26.52,0,237.7,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.663,3.4,3.075,2.688,2.55,2.213,0,0
"2018-03-28 11:37:00",1145959,0,13.25,14.26,14.8,26.33,0,243.6,4.7,4.7,3.95,3.95,3.95,3.2,0.607,3.263,2.913,2.55,2.35,2.263,1.95,0,0
"2018-03-28 11:38:00",1145960,0,13.36,14.48,15.13,26.52,0,258.7,3.95,3.95,3.95,3.2,3.2,3.2,0.717,2.625,2.525,2.125,1.809,1.747,1.521,0,0
"2018-03-28 11:39:00",1145961,0,13.2,13.97,14.85,27.48,0,250.6,2.45,3.2,2.45,2.45,2.45,1.7,0.536,1.455,1.525,1.356,1.258,1.227,0.988,0,0
"2018-03-28 11:40:00",1145962,0,13.35,13.94,14.69,27.71,0,239.7,3.95,3.95,3.2,3.2,2.45,2.45,0.672,2.238,2.075,1.675,1.49,1.317,1.101,0,0
"2018-03-28 11:41:00",1145963,0,13.72,14.62,15.07,26.13,0,249.9,6.2,6.2,4.7,3.95,3.95,3.2,0.734,4.263,3.912,3.213,2.725,2.525,2.1,0,0
"2018-03-28 11:42:00",1145964,0,13.23,14.39,14.92,25.19,0,243.2,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.15,3.837,3.513,3.213,3,2.525,0,0
"2018-03-28 11:43:00",1145965,0,13.24,14.14,14.58,25.62,0,247.3,5.45,5.45,4.7,4.7,4.7,3.95,0.705,3.1,2.938,2.625,2.388,2.213,1.813,0,0
"2018-03-28 11:44:00",1145966,0,13.21,14.13,14.53,25.71,0,231.1,6.2,6.2,6.2,5.45,6.2,5.45,1.098,4.237,4.038,3.55,3.138,2.975,2.488,0,0
"2018-03-28 11:45:00",1145967,0,13.14,13.86,14.26,26.56,0,230.9,4.7,4.7,4.7,3.95,3.95,3.2,0.744,3.663,3.325,2.913,2.588,2.438,2.075,0,0
"2018-03-28 11:46:00",1145968,0,13.29,14.16,14.55,26.37,0,213.4,3.95,3.95,3.2,3.2,2.45,2.45,0.556,2.8,2.688,2.175,1.888,1.713,1.5,0,0
"2018-03-28 11:47:00",1145969,0,13.29,14.21,14.61,26.1,0,226.4,3.95,3.95,3.95,3.95,3.2,3.2,0.64,2.713,2.488,2.15,1.95,1.813,1.468,0,0
"2018-03-28 11:48:00",1145970,0,13.72,14.46,14.89,25.95,0,272.5,3.2,3.95,3.2,3.2,3.2,2.45,0.476,2.325,2.15,1.775,1.7,1.613,1.425,0,0
"2018-03-28 11:49:00",1145971,0,13.93,14.74,15.18,25.28,0,287.1,3.2,3.2,3.2,3.2,2.45,2.45,0.806,1.774,1.825,1.459,1.22,1.027,0.848,0,0
"2018-03-28 11:50:00",1145972,0,14.11,14.95,15.38,24.88,0,298,5.45,4.7,4.7,4.7,3.95,3.2,1.218,2.983,2.371,2.109,1.834,1.493,1.277,0,0
"2018-03-28 11:51:00",1145973,-1,13.66,14.37,14.86,25.28,0,322.9,3.95,3.95,3.95,3.2,3.2,3.2,0.822,2.14,2.043,1.698,1.587,1.407,1.276,0,0
"2018-03-28 11:52:00",1145974,-1,13.69,14.41,14.85,25.59,0,316.5,3.95,3.95,3.95,3.2,3.2,2.45,0.675,2.75,2.463,2.175,1.988,1.615,1.543,0,0
"2018-03-28 11:53:00",1145975,-1,14.11,14.67,15,25.52,0,321,5.45,5.45,4.7,4.7,3.95,3.95,0.678,3.825,3.762,3.413,3,2.588,2.438,0,0
"2018-03-28 11:54:00",1145976,-1,13.8,14.56,14.94,25.05,0,338.3,4.7,4.7,3.95,3.2,3.95,3.2,0.536,3.513,3.475,3.013,2.238,2.225,2.213,0,0
"2018-03-28 11:55:00",1145977,-1,13.5,14.22,14.76,25.9,0,341.2,4.7,4.7,4.7,3.95,3.95,3.95,0.723,3.363,2.9,2.575,2.037,1.9,1.925,0,0
"2018-03-28 11:56:00",1145978,-1,13.55,14.6,15.18,25.65,0,345.9,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.688,2.338,1.913,1.575,1.613,1.522,0,0
"2018-03-28 11:57:00",1145979,-1,13.97,14.92,15.49,25.12,0,320.3,4.7,4.7,3.95,3.95,3.95,3.95,0.629,3.338,3.15,2.725,2.338,2.163,1.888,0,0
"2018-03-28 11:58:00",1145980,-1,13.94,14.78,15.31,25,0,315.8,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.813,3.388,2.838,2.575,2.25,2.05,0,0
"2018-03-28 11:59:00",1145981,-1,13.84,14.65,15.19,25.11,0,304.2,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.575,4.3,3.813,3.5,3.113,2.75,0,0
"2018-03-28 12:00:00",1145982,-1,13.81,14.42,15.09,25.67,0,300,5.45,4.7,4.7,4.7,3.95,3.95,0.6,4.038,3.85,3.4,3.013,2.75,2.375,0,0
"2018-03-28 12:01:00",1145983,-1,13.62,14.12,14.73,25.75,0,299.1,3.95,3.95,3.95,3.95,3.95,3.2,1.051,2.275,2.1,2.006,1.764,1.613,1.413,0,0
"2018-03-28 12:02:00",1145984,-1,13.73,14.27,14.79,26,0,286.8,2.45,2.45,2.45,2.45,2.45,1.7,0.734,1.588,1.538,1.169,1.073,0.836,0.862,0,0
"2018-03-28 12:03:00",1145985,-1,14.06,14.59,14.87,25.33,0,259.6,1.7,2.45,1.7,1.7,1.7,1.7,0.639,1.322,1.297,1.249,0.978,0.78,0.702,0,0
"2018-03-28 12:04:00",1145986,-1,14.38,14.86,15.05,25.09,0,248.4,1.7,2.45,1.7,1.7,1.7,1.7,0.611,0.61,0.612,0.625,0.549,0.452,0.395,0,0
"2018-03-28 12:05:00",1145987,-1,14.72,15.31,15.44,24.49,0,273.3,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.397,0.275,0.326,0.222,0.19,0.127,0,0
"2018-03-28 12:06:00",1145988,-1,14.97,15.65,15.85,24.04,0,340.1,3.95,3.95,3.2,3.2,3.2,3.2,0.901,1.963,2.034,1.483,1.234,1.122,0.898,0,0
"2018-03-28 12:07:00",1145989,-1,14.55,15.25,15.63,24.17,0,320,3.2,3.95,3.95,3.95,3.2,3.2,0.64,2.613,2.663,2.488,2.263,1.9,1.738,0,0
"2018-03-28 12:08:00",1145990,-1,14.29,14.89,15.51,24.98,0,284,3.95,3.95,3.2,3.2,3.2,3.2,0.495,2.975,2.875,2.425,2.063,1.913,1.638,0,0
"2018-03-28 12:09:00",1145991,-1,14.14,14.82,15.6,24.93,0,253.6,4.7,4.7,4.7,3.95,3.95,3.2,0.655,3.063,2.925,2.7,2.425,2.25,1.95,0,0
"2018-03-28 12:10:00",1145992,-1,14.26,14.83,15.44,25.1,0,274.7,6.2,5.45,3.95,3.95,3.95,3.95,0.755,3.962,3.4,2.9,2.513,2.275,1.897,0,0
"2018-03-28 12:11:00",1145993,0,14.6,15.53,15.86,24.17,0,271.2,6.2,6.2,6.2,4.7,4.7,3.2,0.639,4.662,4.325,3.975,3.413,3.05,2.525,0,0
"2018-03-28 12:12:00",1145994,0,14.15,15.09,15.42,24.17,0,255.3,5.45,5.45,5.45,4.7,4.7,3.95,0.789,3.85,3.962,3.413,2.85,2.575,2.188,0,0
"2018-03-28 12:13:00",1145995,0,13.84,14.58,15.14,25.08,0,251.5,4.7,3.95,3.2,2.45,2.45,2.45,0.481,2.463,2.2,1.975,1.7,1.497,1.287,0,0
"2018-03-28 12:14:00",1145996,0,14,14.65,15.1,25.11,0,211.6,3.95,3.95,3.95,3.95,3.2,2.45,0.569,2.825,2.638,2.4,2.188,2.013,1.725,0,0
"2018-03-28 12:15:00",1145997,0,14,14.77,15.06,24.81,0,217.9,5.45,5.45,5.45,5.45,4.7,3.95,0.864,3.987,3.675,3.4,3.125,2.938,2.525,0,0
"2018-03-28 12:16:00",1145998,0,13.87,14.49,14.96,25.11,0,218.9,3.95,3.95,3.2,3.2,3.2,3.2,0.953,2.575,2.037,1.75,1.476,1.359,1.172,0,0
"2018-03-28 12:17:00",1145999,0,14.02,14.75,15.04,24.87,0,205.2,3.95,3.95,3.95,3.2,3.95,3.2,0.691,2.35,2.322,2.309,2.15,2.063,1.784,0,0
"2018-03-28 12:18:00",1146000,0,14.13,14.83,15.05,24.8,0,244.2,2.45,3.2,3.2,3.2,3.2,1.7,0.846,1.228,1.3,1.304,0.999,0.801,0.657,0,0
"2018-03-28 12:19:00",1146001,0,14.66,15.37,15.58,24.37,0,287.7,3.95,4.7,3.95,3.95,3.95,3.2,0.704,2.813,2.688,2.413,2.175,2.037,1.75,0,0
"2018-03-28 12:20:00",1146002,0,14.61,15.39,15.59,23.58,0,313.7,5.45,5.45,4.7,4.7,3.95,3.2,0.77,3.962,3.625,3.275,2.925,2.638,2.275,0,0
"2018-03-28 12:21:00",1146003,0,14.81,15.45,15.92,23.65,0,327,6.2,6.2,5.45,5.45,3.95,3.95,0.648,4.862,4.612,3.862,3.338,2.863,2.688,0,0
"2018-03-28 12:22:00",1146004,0,14.45,15.08,15.43,23.58,0,308.4,3.95,4.7,3.95,4.7,3.95,3.2,1.025,2.25,2.213,2.125,1.881,1.476,1.489,0,0
"2018-03-28 12:23:00",1146005,0,14.48,14.81,15.25,24.27,0,313.4,1.7,2.45,2.45,2.45,2.45,2.45,0.738,0.725,0.937,0.94,0.82,0.754,0.618,0,0
"2018-03-28 12:24:00",1146006,0,14.61,14.75,15.21,24.41,0,359.2,6.2,6.2,4.7,3.2,4.7,3.95,0.722,3.413,3.213,2.663,2.138,2.3,1.825,0,0
"2018-03-28 12:25:00",1146007,0,14.42,14.86,15.14,24.06,0,323.5,6.2,6.2,5.45,3.95,4.7,3.95,1.131,2.797,3.038,2.75,2.259,1.927,1.882,0,0
"2018-03-28 12:26:00",1146008,0,14.77,15.05,15.39,24.13,0,299.8,3.2,3.2,2.45,2.45,1.7,1.7,0.575,1.825,1.563,1.443,1.17,0.96,0.831,0,0
"2018-03-28 12:27:00",1146009,0,15.12,15.77,15.86,23.18,0,326.3,3.95,3.2,3.2,2.45,3.2,2.45,0.578,2.513,2.388,2.213,1.8,1.813,1.638,0,0
"2018-03-28 12:28:00",1146010,0,14.79,15.37,15.5,23.51,0,6.555,3.95,3.95,3.2,3.2,3.2,2.45,1.069,2.284,1.759,1.553,1.18,1.223,1.13,0,0
"2018-03-28 12:29:00",1146011,0,14.64,15.17,15.53,24.16,0,357.9,3.95,3.2,3.95,3.2,2.45,2.45,0.53,2.063,2,1.95,1.722,1.725,1.568,0,0
"2018-03-28 12:30:00",1146012,0,14.5,15.09,15.42,24.21,0,8.15,3.95,3.95,3.95,3.2,3.95,3.95,0.858,2.988,2.55,2.384,1.959,2.225,1.906,0,0
"2018-03-28 12:31:00",1146013,0,14.55,15.04,15.34,24.19,0,341.8,3.2,3.2,3.2,2.45,3.2,3.2,0.773,1.752,1.753,1.662,1.503,1.537,1.422,0,0
"2018-03-28 12:32:00",1146014,0,14.87,15.01,15.28,24.25,0,126.6,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.145,0.395,0.417,0.553,0.465,0.629,0,0
"2018-03-28 12:33:00",1146015,0,14.99,14.97,15.16,24.13,0,90.5,1.7,1.7,1.7,1.7,1.7,0.95,0.429,0.604,0.87,0.964,0.823,0.725,0.681,0,0
"2018-03-28 12:34:00",1146016,0,14.92,14.97,15.28,24.36,0,333.2,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.606,1.638,1.509,1.227,1.051,0.859,0,0
"2018-03-28 12:35:00",1146017,0,14.94,15.36,15.67,24.05,0,326,1.7,2.45,2.45,2.45,2.45,2.45,0.443,1.247,1.4,1.256,0.979,1.193,1.14,0,0
"2018-03-28 12:36:00",1146018,0,14.99,15.46,15.61,23.54,0,252.3,2.45,2.45,3.2,3.95,3.2,3.2,0.723,1.149,1.688,1.588,1.487,1.446,1.415,0,0
"2018-03-28 12:37:00",1146019,0,15.06,15.42,15.53,23.59,0,167.9,3.2,3.95,2.45,3.2,2.45,1.7,0.73,0.656,0.895,0.767,0.691,0.558,0.552,0,0
"2018-03-28 12:38:00",1146020,0,14.9,15.57,15.68,23.15,0,246,5.45,5.45,4.7,4.7,3.95,3.2,0.699,3.9,3.625,3.038,2.513,2.288,1.813,0,0
"2018-03-28 12:39:00",1146021,0,14.56,15.15,15.31,23.57,0,235.1,3.95,3.95,3.95,3.95,3.95,3.2,0.8,2.575,2.413,2.388,2.263,2.238,1.963,0,0
"2018-03-28 12:40:00",1146022,0,14.63,15.27,15.46,23.74,0,252.3,3.95,3.2,3.95,3.95,3.2,3.2,0.836,2.413,2.09,1.704,1.401,1.326,1.188,0,0
"2018-03-28 12:41:00",1146023,0,14.77,15.59,15.81,23.3,0,254.6,6.95,6.2,5.45,4.7,4.7,3.95,0.907,4.175,3.575,2.988,2.5,2.4,2.013,0,0
"2018-03-28 12:42:00",1146024,0,15.15,16,16.35,22.37,0,283.6,8.45,7.7,6.95,6.95,6.2,5.45,0.998,6.212,5.775,4.75,4.087,3.662,3.088,0,0
"2018-03-28 12:43:00",1146025,0,14.66,15.43,16.12,22.72,0,311,8.45,7.7,7.7,6.95,6.2,5.45,1.173,5.912,5.625,5.087,4.787,4.275,3.8,0,0
"2018-03-28 12:44:00",1146026,0,14.88,15.31,15.85,23.14,0,277.8,5.45,5.45,4.7,3.95,3.95,3.2,0.594,3.775,3.55,3.175,2.825,2.6,2.213,0,0
"2018-03-28 12:45:00",1146027,0,15.28,15.69,16.14,22.63,0,246.8,5.45,5.45,4.7,4.7,4.7,3.95,0.737,4.437,4.087,3.5,3.013,2.725,2.25,0,0
"2018-03-28 12:46:00",1146028,0,15.24,16.02,16.35,21.97,0,267.4,4.7,4.7,3.95,3.95,3.2,2.45,0.981,2.045,2.47,2.267,1.901,1.673,1.423,0,0
"2018-03-28 12:47:00",1146029,0,15.29,15.86,16.23,22.26,0,266.6,3.2,3.2,3.2,2.45,2.45,2.45,0.696,2.063,2.097,1.762,1.499,1.354,1.176,0,0
"2018-03-28 12:48:00",1146030,0,15.3,15.92,16.35,22.08,0,304.7,2.45,1.7,1.7,1.7,1.7,1.7,0.465,0.669,0.36,0.167,0.183,0.247,0.212,0,0
"2018-03-28 12:49:00",1146031,0,15.53,16.06,16.38,21.93,0,275.9,2.45,1.7,2.45,2.45,2.45,2.45,0.516,1.55,1.325,1.196,0.96,1.039,1.011,0,0
"2018-03-28 12:50:00",1146032,0,15.47,15.9,16.32,21.81,0,247.2,1.7,1.7,1.7,0.95,0.95,1.7,0.465,0.734,0.436,0.361,0.317,0.38,0.342,0,0
"2018-03-28 12:51:00",1146033,-1,15.57,15.99,16.39,21.82,0,255.1,0.95,0.95,0.95,0.95,0,0.95,0,0.111,0.095,0.127,0.063,0,0.063,0,0
"2018-03-28 12:52:00",1146034,-1,15.92,16.16,16.53,21.5,0,331.3,0,0.95,1.7,1.7,1.7,1.7,0.479,0,0.032,0.278,0.282,0.278,0.278,0,0
"2018-03-28 12:53:00",1146035,-1,16.12,16.32,16.71,21.42,0,264.4,2.45,2.45,1.7,1.7,1.7,1.7,0.606,1.483,1.138,0.735,0.78,0.698,0.677,0,0
"2018-03-28 12:54:00",1146036,-1,16.22,16.5,16.93,21.48,0,267.5,3.2,2.45,2.45,2.45,2.45,1.7,0.644,1.875,1.358,0.993,0.837,0.679,0.698,0,0
"2018-03-28 12:55:00",1146037,-1,16.2,16.87,17.05,20.74,0,15.86,4.7,3.95,3.95,3.2,3.2,2.45,0.8,2.347,2.263,2.175,1.959,1.956,1.674,0,0
"2018-03-28 12:56:00",1146038,-1,15.7,16.49,16.78,19.51,0,6.597,6.95,6.2,5.45,4.7,6.2,4.7,1.129,4.187,3.787,3.388,2.925,3.175,2.688,0,0
"2018-03-28 12:57:00",1146039,-1,15.45,16,16.41,19.99,0,13.27,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.225,2.938,2.588,2.163,2.288,1.813,0,0
"2018-03-28 12:58:00",1146040,-1,15.45,15.99,16.37,20.27,0,17.46,5.45,5.45,5.45,5.45,4.7,3.95,0.699,3.962,3.825,3.338,3.025,3.038,2.5,0,0
"2018-03-28 12:59:00",1146041,-1,15.36,16.12,16.51,20.16,0,29.74,5.45,5.45,5.45,4.7,3.95,3.95,0.582,3.825,3.475,3.125,2.888,2.613,2.275,0,0
"2018-03-28 13:00:00",1146042,-1,15.38,16.1,16.48,20.35,0,11.66,6.95,7.7,6.2,6.2,6.2,4.7,0.775,5.462,5.162,4.487,3.975,3.95,3.288,0,0
"2018-03-28 13:01:00",1146043,-1,14.97,15.59,16.07,20.99,0,8.83,5.45,5.45,3.95,4.7,3.95,3.95,0.637,4.125,3.625,3.225,2.738,2.95,2.475,0,0
"2018-03-28 13:02:00",1146044,-1,14.85,15.33,15.92,21.53,0,14.89,4.7,4.7,3.95,3.2,3.95,3.2,0.444,3.388,3.038,2.675,2.413,2.588,2.15,0,0
"2018-03-28 13:03:00",1146045,-1,15.05,15.48,15.89,21.42,0,359.5,3.95,3.95,3.2,3.2,3.2,3.2,0.603,2.5,2.375,2.037,1.572,1.647,1.438,0,0
"2018-03-28 13:04:00",1146046,-1,15.53,16.06,16.32,20.94,0,341.9,6.2,6.2,5.45,4.7,4.7,3.95,0.906,4.163,3.812,3.375,2.825,2.6,2.325,0,0
"2018-03-28 13:05:00",1146047,-1,15.58,16.4,16.64,20.53,0,0.724,5.45,5.45,3.95,3.2,3.95,3.95,0.675,4,3.388,2.863,2.3,2.388,2.088,0,0
"2018-03-28 13:06:00",1146048,-1,15.3,16.3,16.61,20.54,0,18.08,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.612,4.138,3.438,2.9,3.038,2.413,0,0
"2018-03-28 13:07:00",1146049,-1,15.34,16.05,16.42,20.97,0,20.64,6.2,6.2,5.45,5.45,5.45,3.95,0.838,5.162,4.85,4.45,4.025,3.612,3.05,0,0
"2018-03-28 13:08:00",1146050,-1,15.52,16.12,16.52,21.18,0,359.9,6.2,5.45,6.2,5.45,5.45,4.7,0.856,3.875,3.413,3.113,2.813,2.738,2.3,0,0
"2018-03-28 13:09:00",1146051,-1,15.81,16.79,17.06,20.02,0,1.313,5.45,6.2,5.45,4.7,4.7,4.7,0.595,4.475,4.125,3.55,2.9,3.25,2.738,0,0
"2018-03-28 13:10:00",1146052,-1,15.62,16.26,16.69,20.71,0,15.22,6.2,4.7,4.7,4.7,4.7,3.95,0.677,4.437,3.887,3.338,2.638,3.1,2.538,0,0
"2018-03-28 13:11:00",1146053,0,15.25,16.06,16.47,20.69,0,7.232,4.7,5.45,4.7,3.95,3.95,3.2,0.634,3.288,3.5,2.913,2.4,2.8,2.313,0,0
"2018-03-28 13:12:00",1146054,0,15.13,15.56,16.05,21.48,0,11.18,2.45,2.45,3.2,2.45,2.45,1.7,0.42,1.709,1.283,1.377,1.334,1.363,1.225,0,0
"2018-03-28 13:13:00",1146055,0,15.4,15.81,16.23,21.46,0,46.72,4.7,3.95,3.95,3.95,3.95,3.2,0.635,2.925,2.825,2.55,2.3,2.213,1.825,0,0
"2018-03-28 13:14:00",1146056,0,15.43,16.02,16.3,20.99,0,22.78,4.7,4.7,4.7,4.7,4.7,3.95,0.709,3.488,3.45,3.45,3.238,2.938,2.463,0,0
"2018-03-28 13:15:00",1146057,0,15.41,15.65,15.87,21.47,0,51.39,3.2,3.2,2.45,2.45,2.45,1.7,0.91,2.175,1.613,1.093,0.794,0.882,0.656,0,0
"2018-03-28 13:16:00",1146058,0,15.72,15.93,16.12,21.21,0,70.04,3.95,3.95,3.2,3.2,3.2,3.2,0.471,2.525,2.538,2.413,2.2,1.963,1.675,0,0
"2018-03-28 13:17:00",1146059,0,15.59,15.81,16.13,21.11,0,53.6,3.2,3.2,3.95,4.7,3.95,3.2,0.95,1.763,1.763,1.502,1.275,1.228,1.141,0,0
"2018-03-28 13:18:00",1146060,0,15.68,15.87,16.22,21.15,0,52.39,2.45,2.45,1.7,1.7,0.95,0.95,0.368,0.869,0.534,0.547,0.266,0.174,0.095,0,0
"2018-03-28 13:19:00",1146061,0,16.07,16.35,16.64,20.97,0,35.59,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.65,1.588,1.438,1.102,1.313,1.184,0,0
"2018-03-28 13:20:00",1146062,0,16.22,16.92,17.13,19.84,0,345.6,3.95,4.7,3.95,3.95,3.2,3.2,0.607,2.725,2.725,2.275,1.813,1.95,1.813,0,0
"2018-03-28 13:21:00",1146063,0,15.9,16.55,16.92,19.41,0,0.76,3.95,3.95,3.2,3.2,3.2,3.95,0.733,2.65,2.288,2.037,1.721,1.74,1.628,0,0
"2018-03-28 13:22:00",1146064,0,15.9,16.34,16.83,19.38,0,329,3.95,5.45,5.45,4.7,4.7,4.7,1.221,2.043,2.275,1.896,1.598,1.406,1.272,0,0
"2018-03-28 13:23:00",1146065,0,16.31,16.66,17.14,18.52,0,313.6,5.45,4.7,4.7,3.95,3.95,3.2,0.932,3.775,3.438,2.95,2.715,2.549,2.315,0,0
"2018-03-28 13:24:00",1146066,0,16.32,16.87,17.16,16.93,0,320.5,6.2,6.2,5.45,5.45,5.45,3.95,1.089,4.225,4.15,3.537,2.975,2.675,2.313,0,0
"2018-03-28 13:25:00",1146067,0,16.18,16.75,17.14,17.25,0,314.3,8.45,8.45,6.95,6.95,6.2,5.45,0.998,6.887,6.412,5.375,4.9,4.487,3.9,0,0
"2018-03-28 13:26:00",1146068,0,15.74,16.56,17.18,16.86,0,305.6,7.7,7.7,6.95,6.2,5.45,5.45,1.049,5.362,4.987,4.337,3.962,3.7,3.363,0,0
"2018-03-28 13:27:00",1146069,0,15.72,16.36,16.94,17.33,0,312.8,6.95,6.95,6.2,5.45,4.7,3.95,0.779,5.025,4.6,4.087,3.712,3.375,2.913,0,0
"2018-03-28 13:28:00",1146070,0,16.11,16.58,17.06,17.03,0,291.3,6.2,6.2,5.45,5.45,4.7,3.95,0.743,4.337,4.263,3.762,3.238,2.863,2.45,0,0
"2018-03-28 13:29:00",1146071,0,16.42,17.02,17.48,16.69,0,294.7,7.7,6.95,6.95,6.2,6.2,4.7,0.886,6.312,5.35,4.575,4.175,3.9,3.35,0,0
"2018-03-28 13:30:00",1146072,0,16.28,17.22,17.59,16.36,0,292.5,6.2,6.95,6.2,6.2,5.45,4.7,0.976,5.175,5.05,4.5,4.15,3.837,3.275,0,0
"2018-03-28 13:31:00",1146073,0,16.19,17.01,17.54,16.53,0,304.5,6.95,5.45,5.45,5.45,4.7,3.95,0.594,4.55,4.012,3.712,3.4,3.088,2.688,0,0
"2018-03-28 13:32:00",1146074,0,16.21,16.92,17.34,16.69,0,288.8,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.512,4.087,3.55,3.025,2.738,2.413,0,0
"2018-03-28 13:33:00",1146075,0,15.97,16.84,17.47,16.71,0,266.2,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.325,4.562,3.588,3.013,2.825,2.5,0,0
"2018-03-28 13:34:00",1146076,0,15.85,16.64,17.3,16.89,0,250.8,5.45,5.45,4.7,3.95,3.95,3.95,0.731,4.087,3.787,3.238,2.838,2.688,2.35,0,0
"2018-03-28 13:35:00",1146077,0,16.12,16.82,17.41,16.87,0,283,5.45,5.45,5.45,4.7,4.7,4.7,0.601,4.712,4.575,4.075,3.525,3.263,2.8,0,0
"2018-03-28 13:36:00",1146078,0,15.98,16.69,17.18,16.9,0,284.4,4.7,4.7,3.95,3.95,3.95,3.2,1.061,2.423,2.388,2.233,2.048,1.845,1.604,0,0
"2018-03-28 13:37:00",1146079,0,16.25,16.9,17.22,16.89,0,228.5,2.45,2.45,2.45,1.7,1.7,1.7,0.674,1.157,1.009,0.832,0.688,0.549,0.386,0,0
"2018-03-28 13:38:00",1146080,0,16.37,17.1,17.41,16.61,0,252.6,3.95,3.95,3.2,2.45,2.45,2.45,0.684,2.613,2.113,1.612,1.368,1.233,1.032,0,0
"2018-03-28 13:39:00",1146081,0,16.49,17.49,17.71,16.37,0,253.6,4.7,3.95,3.2,2.45,2.45,2.45,0.707,2.875,2.168,1.485,1.311,1.151,1.063,0,0
"2018-03-28 13:40:00",1146082,0,16.97,17.83,18.12,16.15,0,312.3,5.45,4.7,4.7,3.95,3.95,3.95,0.549,3.513,3.3,3.025,2.713,2.613,2.263,0,0
"2018-03-28 13:41:00",1146083,0,17.41,18.25,18.31,15.49,0,342.4,3.95,3.95,3.2,3.2,2.45,3.2,0.607,2.413,2.288,2.088,1.75,1.609,1.647,0,0
"2018-03-28 13:42:00",1146084,0,17.19,18.06,18.34,15.55,0,282.3,4.7,3.95,3.2,2.45,2.45,2.45,0.682,2.377,2.189,1.88,1.589,1.405,1.214,0,0
"2018-03-28 13:43:00",1146085,0,17.01,17.72,18.3,15.84,0,291.6,3.2,3.2,3.2,3.2,2.45,2.45,0.876,1.47,1.491,1.46,1.328,1.275,1.141,0,0
"2018-03-28 13:44:00",1146086,0,16.92,17.48,18.01,16.07,0,345.7,2.45,3.2,2.45,2.45,3.2,2.45,0.939,1.517,0.972,0.919,0.805,1.03,1.13,0,0
"2018-03-28 13:45:00",1146087,0,16.78,17.18,17.71,16.47,0,326.9,3.2,3.2,3.2,2.45,1.7,1.7,0.673,2.225,1.493,1.053,0.868,0.641,0.692,0,0
"2018-03-28 13:46:00",1146088,0,17,17.58,18.02,16.25,0,342,9.95,9.95,9.95,9.2,7.7,9.2,2.145,5.312,4.562,3.675,3.112,3.187,3.025,0,0
"2018-03-28 13:47:00",1146089,0,17.12,18.04,18.25,15.79,0,282.3,5.45,4.7,5.45,5.45,4.7,4.7,0.905,3.138,2.913,2.813,2.675,2.525,2.25,0,0
"2018-03-28 13:48:00",1146090,0,17.28,18.23,18.56,15.35,0,334.7,5.45,4.7,4.7,3.95,3.95,3.2,0.617,3.812,3.538,3.025,2.525,2.225,1.938,0,0
"2018-03-28 13:49:00",1146091,0,17.3,18.27,18.85,15.3,0,341.7,5.45,3.95,3.95,3.2,3.2,3.2,0.69,3.35,2.763,2.313,1.888,2.025,1.797,0,0
"2018-03-28 13:50:00",1146092,0,17.12,18.27,18.79,15.05,0,324,6.2,5.45,5.45,4.7,4.7,3.95,0.796,4.275,3.987,3.575,3.238,2.938,2.45,0,0
"2018-03-28 13:51:00",1146093,-1,16.93,17.92,18.44,15.44,0,312.2,6.95,6.2,5.45,5.45,5.45,4.7,0.647,5.537,4.887,4.212,3.925,3.513,3.013,0,0
"2018-03-28 13:52:00",1146094,-1,17.05,17.74,18.25,15.75,0,318.2,9.95,9.2,7.7,7.7,7.7,6.2,1.345,5.55,5.15,4.437,3.987,3.537,3.125,0,0
"2018-03-28 13:53:00",1146095,-1,16.71,17.74,18.17,15.46,0,329.5,8.45,8.45,7.7,6.95,5.45,5.45,0.78,6.725,6.375,5.7,4.712,4.05,3.787,0,0
"2018-03-28 13:54:00",1146096,-1,16.34,16.91,17.51,16.4,0,330.7,6.95,6.2,6.2,5.45,5.45,3.95,1.02,4.7,4.4,3.875,3.35,2.85,2.7,0,0
"2018-03-28 13:55:00",1146097,-1,16.69,17.52,17.89,15.83,0,350.9,8.45,7.7,6.95,4.7,6.2,5.45,1.049,5.987,5.312,4.512,3.138,4.45,3.575,0,0
"2018-03-28 13:56:00",1146098,-1,16.43,16.91,17.26,16.14,0,338.9,4.7,4.7,3.95,3.2,3.95,3.2,0.617,3.375,3.138,2.6,1.75,2.388,2.013,0,0
"2018-03-28 13:57:00",1146099,-1,16.6,17.09,17.4,16.02,0,344.8,6.2,5.45,5.45,4.7,5.45,3.95,0.945,4.1,3.612,3.15,2.663,2.7,2.363,0,0
"2018-03-28 13:58:00",1146100,-1,16.93,17.43,17.87,15.72,0,320.9,3.95,4.7,3.95,3.2,3.2,3.2,0.614,2.625,2.475,2.263,2.113,1.913,1.7,0,0
"2018-03-28 13:59:00",1146101,-1,17.3,17.96,18.16,15.12,0,304.2,7.7,7.7,6.2,6.2,5.45,5.45,1.059,5.137,4.6,4.175,3.837,3.462,2.925,0,0
"2018-03-28 14:00:00",1146102,-1,17.04,17.83,18.25,14.98,0,283.8,6.2,6.2,5.45,5.45,4.7,3.95,0.762,4.6,4.287,3.737,3.238,2.925,2.5,0,0
"2018-03-28 14:01:00",1146103,-1,17.03,18.06,18.62,14.9,0,298.1,6.95,6.2,5.45,4.7,3.95,3.95,0.619,4.875,4.038,3.513,3.175,2.863,2.475,0,0
"2018-03-28 14:02:00",1146104,-1,17.04,18.17,18.8,14.84,0,287.3,8.45,5.45,4.7,4.7,3.95,3.95,0.625,4.425,3.775,3.113,2.713,2.563,2.288,0,0
"2018-03-28 14:03:00",1146105,-1,17,18.11,18.8,14.54,0,295.6,8.45,8.45,6.95,6.2,6.2,4.7,0.86,6.862,6.287,5.212,4.7,4.362,3.7,0,0
"2018-03-28 14:04:00",1146106,-1,16.66,17.32,18.04,15.3,0,300.4,7.7,8.45,7.7,7.7,7.7,6.95,1.316,5.025,4.775,4.225,4.025,3.625,3.2,0,0
"2018-03-28 14:05:00",1146107,-1,17,17.58,18.18,15.47,0,295.9,4.7,4.7,4.7,3.95,3.95,3.95,0.67,2.95,2.725,2.325,2.138,1.975,1.763,0,0
"2018-03-28 14:06:00",1146108,-1,17.52,18.26,18.69,14.8,0,288.5,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.463,3.088,2.825,2.513,2.35,2.075,0,0
"2018-03-28 14:07:00",1146109,-1,17.95,18.7,19.03,14.33,0,285.9,5.45,4.7,4.7,3.95,3.95,3.95,0.589,3.913,3.788,3.375,3.038,2.838,2.463,0,0
"2018-03-28 14:08:00",1146110,-1,17.62,18.18,18.69,14.55,0,278.8,3.95,3.2,3.2,3.2,3.2,3.2,0.617,2.713,2.588,2.413,2.175,2.013,1.8,0,0
"2018-03-28 14:09:00",1146111,-1,17.61,18.23,18.76,14.78,0,317.3,5.45,4.7,3.95,3.2,3.2,3.2,0.567,3.638,2.975,2.488,2.175,1.825,1.7,0,0
"2018-03-28 14:10:00",1146112,-1,17.54,18.22,18.8,14.74,0,305.8,9.95,9.2,7.7,7.7,6.95,6.2,1.479,6.962,6.125,5.237,4.575,4.025,3.35,0,0
"2018-03-28 14:11:00",1146113,0,17.16,17.78,18.51,14.87,0,298.6,9.2,9.2,8.45,7.7,6.95,6.2,0.961,7.487,6.987,6.05,5.337,4.925,4.075,0,0
"2018-03-28 14:12:00",1146114,0,17.22,17.85,18.27,14.94,0,312.6,8.45,7.7,6.95,6.95,6.95,5.45,0.884,6.937,6.637,5.687,5.162,4.775,4.2,0,0
"2018-03-28 14:13:00",1146115,0,16.97,17.7,18.2,15.05,0,297.9,6.95,6.95,6.2,6.2,5.45,4.7,0.743,5.575,5.3,4.725,4.425,3.987,3.475,0,0
"2018-03-28 14:14:00",1146116,0,16.82,17.67,18.2,14.99,0,296.7,6.95,6.2,5.45,5.45,5.45,4.7,0.748,4.55,4.05,3.425,3.213,3.088,2.688,0,0
"2018-03-28 14:15:00",1146117,0,16.96,17.5,17.98,15.25,0,285.6,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.225,2.888,2.588,2.25,2.037,1.763,0,0
"2018-03-28 14:16:00",1146118,0,17.18,17.76,18.09,15.15,0,317.1,6.2,6.2,5.45,4.7,4.7,4.7,0.823,4.387,3.875,3.288,2.975,2.575,2.45,0,0
"2018-03-28 14:17:00",1146119,0,17.12,17.88,18.19,14.88,0,309.8,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.75,4.087,3.513,2.963,2.713,2.475,0,0
"2018-03-28 14:18:00",1146120,0,17,18,18.17,14.66,0,314.1,4.7,3.95,3.95,3.95,3.2,3.2,0.828,3.25,2.925,2.5,2.275,2.065,1.874,0,0
"2018-03-28 14:19:00",1146121,0,17,17.69,18.01,15.05,0,294.4,4.7,4.7,3.95,3.2,3.2,2.45,0.628,2.913,2.775,2.375,2.088,1.734,1.518,0,0
"2018-03-28 14:20:00",1146122,0,17.28,17.89,18.18,14.94,0,332.4,5.45,5.45,4.7,4.7,3.95,3.95,0.778,3.125,3.05,2.638,2.225,1.925,1.775,0,0
"2018-03-28 14:21:00",1146123,0,17.3,17.88,18.18,14.84,0,338.8,4.7,4.7,4.7,3.95,3.2,3.95,0.588,3.313,2.938,2.638,2.475,2.113,2.088,0,0
"2018-03-28 14:22:00",1146124,0,17.62,18.2,18.53,14.76,0,318.4,9.2,8.45,7.7,7.7,6.95,6.2,1.531,5.187,4.862,4.237,3.75,3.412,3.013,0,0
"2018-03-28 14:23:00",1146125,0,17.6,18.29,18.75,14.57,0,327.2,7.7,8.45,7.7,6.95,6.95,5.45,1.149,6.237,6.025,5.262,4.575,3.987,3.463,0,0
"2018-03-28 14:24:00",1146126,0,17.44,18.28,18.58,14.43,0,323.7,10.7,9.95,9.2,9.2,8.45,6.95,1.651,6.962,6.375,5.675,5.262,4.525,4.025,0,0
"2018-03-28 14:25:00",1146127,0,17.02,17.72,18.2,15.03,0,332.3,9.2,7.7,7.7,6.95,6.2,6.2,0.938,6.462,6.075,5.362,4.65,3.975,3.638,0,0
"2018-03-28 14:26:00",1146128,0,17.12,17.9,18.32,14.84,0,327.7,9.95,9.2,8.45,8.45,7.7,6.95,1.335,7.225,6.525,5.587,4.912,4.163,3.787,0,0
"2018-03-28 14:27:00",1146129,0,16.86,17.8,18.02,14.79,0,340.9,6.95,6.95,5.45,5.45,4.7,4.7,0.691,5.562,5.412,4.375,3.088,3.588,3.2,0,0
"2018-03-28 14:28:00",1146130,0,16.87,17.78,18.22,15.1,0,324.3,8.45,7.7,6.2,6.2,5.45,5.45,0.903,6.2,5.75,4.787,4.25,3.587,3.413,0,0
"2018-03-28 14:29:00",1146131,0,16.62,17.8,18.24,14.94,0,351.4,5.45,5.45,3.95,3.95,3.95,3.2,0.612,2.9,2.65,2.463,2,2.175,1.9,0,0
"2018-03-28 14:30:00",1146132,0,16.75,17.45,17.81,15.27,0,319.7,6.95,6.2,6.2,5.45,5.45,4.7,1.321,3.225,2.55,2.318,1.913,1.914,1.623,0,0
"2018-03-28 14:31:00",1146133,0,16.78,17.46,17.78,15.29,0,310.6,6.95,6.95,5.45,4.7,5.45,3.95,0.898,4.95,4.6,3.912,3.463,3.225,2.725,0,0
"2018-03-28 14:32:00",1146134,0,16.86,17.39,17.75,15.42,0,270.7,3.2,3.2,3.2,3.2,2.45,2.45,0.92,1.414,1.225,1.104,1.029,0.765,0.769,0,0
"2018-03-28 14:33:00",1146135,0,17.24,17.85,18.09,15.16,0,317,2.45,0.95,1.7,1.7,1.7,1.7,0.528,0.4,0.174,0.402,0.43,0.37,0.25,0,0
"2018-03-28 14:34:00",1146136,0,17.53,18.26,18.43,14.65,0,275.5,3.2,2.45,1.7,1.7,1.7,0.95,0.535,1.513,1.484,1.055,0.743,0.528,0.364,0,0
"2018-03-28 14:35:00",1146137,0,17.68,18.5,18.66,14.37,0,272.8,5.45,3.95,3.95,3.95,3.2,2.45,0.938,2.863,2.338,1.95,1.714,1.583,1.389,0,0
"2018-03-28 14:36:00",1146138,0,17.54,18.43,18.88,14.4,0,268.5,5.45,5.45,5.45,4.7,3.95,3.2,0.605,4.525,4.112,3.325,2.913,2.688,2.213,0,0
"2018-03-28 14:37:00",1146139,0,17.45,18.36,18.98,14.42,0,270.2,5.45,4.7,3.95,3.95,3.95,3.95,0.539,4.138,3.713,3.225,2.763,2.55,2.2,0,0
"2018-03-28 14:38:00",1146140,0,17.5,18.23,18.94,14.52,0,317.4,3.95,3.95,3.95,3.2,3.2,2.45,0.644,2.925,2.713,2.313,1.975,1.788,1.572,0,0
"2018-03-28 14:39:00",1146141,0,17.67,18.22,18.78,14.5,0,307.3,6.2,5.45,5.45,4.7,4.7,3.95,0.94,4.05,3.812,3.45,3.088,2.738,2.418,0,0
"2018-03-28 14:40:00",1146142,0,17.33,17.9,18.26,14.65,0,316.3,8.45,7.7,6.2,5.45,5.45,4.7,0.838,6.462,5.6,4.737,4,3.613,3.238,0,0
"2018-03-28 14:41:00",1146143,0,17.53,18.14,18.44,14.57,0,287.6,8.45,8.45,7.7,6.95,6.2,6.2,1.029,7.087,6.237,5.15,4.512,4.05,3.687,0,0
"2018-03-28 14:42:00",1146144,0,17.63,18.35,18.76,13.9,0,299.2,8.45,7.7,7.7,7.7,6.2,5.45,0.891,6.525,6.062,5.025,4.462,4.125,3.563,0,0
"2018-03-28 14:43:00",1146145,0,17.37,18.19,18.69,13.96,0,314.6,5.45,5.45,4.7,4.7,4.7,3.95,0.958,3.862,3.612,3.1,2.675,2.425,2.213,0,0
"2018-03-28 14:44:00",1146146,0,17.66,18.15,18.51,14.1,0,322.2,5.45,5.45,4.7,4.7,3.95,3.95,0.634,3.987,3.838,3.413,3.025,2.85,2.438,0,0
"2018-03-28 14:45:00",1146147,0,17.92,18.38,18.7,13.83,0,356.4,6.2,6.2,5.45,4.7,3.95,3.95,0.69,4.637,3.962,3.25,2.6,2.788,2.35,0,0
"2018-03-28 14:46:00",1146148,0,17.62,18.48,18.87,13.67,0,336.5,6.2,6.2,4.7,3.95,3.95,3.95,0.61,4.95,4.425,3.488,2.625,2.65,2.625,0,0
"2018-03-28 14:47:00",1146149,0,17.45,18.3,18.77,13.79,0,334.5,4.7,4.7,3.95,3.95,3.2,3.95,0.484,3.65,3.475,3.088,2.688,2.213,2.225,0,0
"2018-03-28 14:48:00",1146150,0,17.3,18.03,18.42,14,0,348.6,3.2,3.2,3.2,2.45,3.2,2.45,0.783,2.188,2.1,1.772,1.179,1.627,1.371,0,0
"2018-03-28 14:49:00",1146151,0,17.56,18.14,18.48,14.12,0,255.2,2.45,2.45,2.45,2.45,2.45,2.45,0.67,1.575,1.634,1.584,1.427,1.298,1.12,0,0
"2018-03-28 14:50:00",1146152,0,17.7,18.36,18.49,13.85,0,238.3,3.2,3.2,2.45,2.45,2.45,2.45,0.374,1.95,1.925,1.7,1.625,1.6,1.425,0,0
"2018-03-28 14:51:00",1146153,-1,17.8,18.38,18.44,13.82,0,231.9,2.45,2.45,2.45,1.7,2.45,2.45,0.791,0.599,1.287,1.107,0.974,0.955,0.873,0,0
"2018-03-28 14:52:00",1146154,-1,17.95,18.51,18.68,13.77,0,286.9,4.7,4.7,3.2,3.2,2.45,2.45,0.702,1.651,1.573,1.118,1.009,0.909,0.843,0,0
"2018-03-28 14:53:00",1146155,-1,18.27,18.83,19.02,13.62,0,305.1,6.2,5.45,5.45,5.45,4.7,4.7,0.768,4.425,4,3.637,3.3,2.963,2.65,0,0
"2018-03-28 14:54:00",1146156,-1,18.12,18.92,19.15,13.25,0,290.2,5.45,5.45,4.7,4.7,5.45,3.95,0.888,3.425,3.363,2.988,2.725,2.613,2.25,0,0
"2018-03-28 14:55:00",1146157,-1,17.93,18.53,19.07,13.61,0,297.6,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.213,3.05,2.613,2.363,2.213,1.888,0,0
"2018-03-28 14:56:00",1146158,-1,17.69,18.3,18.86,13.58,0,304,4.7,3.95,3.95,3.2,3.2,3.2,0.573,3.1,2.875,2.4,1.963,1.713,1.575,0,0
"2018-03-28 14:57:00",1146159,-1,17.47,17.93,18.51,13.87,0,278.7,5.45,4.7,3.95,3.2,3.2,2.45,0.491,3.825,3.313,2.863,2.5,2.25,1.9,0,0
"2018-03-28 14:58:00",1146160,-1,17.57,18.06,18.54,13.96,0,252.9,5.45,5.45,4.7,4.7,4.7,3.2,0.751,4.15,3.525,3.088,2.613,2.538,2.213,0,0
"2018-03-28 14:59:00",1146161,-1,17.88,18.58,19.01,13.7,0,219.2,5.45,5.45,4.7,3.95,3.2,3.2,0.549,4.5,3.912,3.225,2.888,2.738,2.275,0,0
"2018-03-28 15:00:00",1146162,-1,17.66,18.46,18.83,13.43,0,212.9,4.7,4.7,4.7,3.95,3.95,3.2,0.99,2.775,2.7,2.363,2.078,1.837,1.599,0,0
"2018-03-28 15:01:00",1146163,-1,17.65,18.17,18.59,13.69,0,220.5,6.2,6.2,5.45,3.95,3.95,3.2,0.614,3.937,3.612,3,2.575,2.363,1.938,0,0
"2018-03-28 15:02:00",1146164,-1,17.43,17.98,18.31,13.72,0,200.3,5.45,5.45,6.2,5.45,4.7,3.95,1.192,3.575,3.15,2.763,2.525,2.3,1.838,0,0
"2018-03-28 15:03:00",1146165,-1,17.25,17.86,18.09,13.79,0,211.1,3.2,3.2,3.2,3.2,3.2,2.45,0.597,2.6,2.325,1.988,1.825,1.734,1.422,0,0
"2018-03-28 15:04:00",1146166,-1,17.11,17.6,17.78,14.04,0,231.1,3.95,3.2,3.2,2.45,2.45,2.45,0.471,2.663,2.625,2.25,1.938,1.813,1.434,0,0
"2018-03-28 15:05:00",1146167,-1,17.23,17.67,17.71,14.09,0,246.6,6.2,4.7,3.95,3.2,3.2,3.2,0.521,3.7,2.675,2.288,2.063,2.075,1.763,0,0
"2018-03-28 15:06:00",1146168,-1,17.71,18.24,18.24,13.71,0,294.1,6.2,5.45,5.45,4.7,4.7,4.7,0.718,4.125,4.012,3.45,3.125,2.85,2.388,0,0
"2018-03-28 15:07:00",1146169,-1,17.55,18.12,18.3,13.61,0,293.9,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.438,3.225,2.775,2.4,2.175,1.85,0,0
"2018-03-28 15:08:00",1146170,-1,17.62,18.06,18.36,13.78,0,297.1,3.95,3.95,3.95,3.2,3.2,3.2,0.678,2.675,2.588,2.188,1.963,1.838,1.609,0,0
"2018-03-28 15:09:00",1146171,-1,17.64,18.08,18.47,13.67,0,342.6,3.95,3.95,3.2,3.2,3.2,2.45,0.683,2.425,2.313,1.877,1.809,1.75,1.584,0,0
"2018-03-28 15:10:00",1146172,-1,17.7,18.11,18.46,13.6,0,110.1,3.95,3.2,3.2,3.2,3.2,2.45,0.572,1.825,1.7,1.552,1.734,1.663,1.572,0,0
"2018-03-28 15:11:00",1146173,0,17.8,18.2,18.47,13.49,0,64.63,4.7,4.7,4.7,3.95,3.95,3.95,0.718,2.625,2.825,2.825,2.588,2.313,2.025,0,0
"2018-03-28 15:12:00",1146174,0,17.72,18.23,18.63,13.41,0,53.55,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.625,3.188,2.55,2.275,1.938,1.638,0,0
"2018-03-28 15:13:00",1146175,0,18.12,18.75,19.1,13.22,0,337.1,4.7,3.95,3.95,3.2,3.2,3.2,0.675,2.913,2.888,2.625,2.338,2.138,2.013,0,0
"2018-03-28 15:14:00",1146176,0,18.36,18.88,19.2,12.93,0,316.7,3.95,3.95,3.95,3.95,3.2,3.2,0.568,3.063,2.888,2.725,2.375,2.15,1.9,0,0
"2018-03-28 15:15:00",1146177,0,18.3,18.81,19.13,12.94,0,287.7,3.95,3.95,3.95,3.2,3.2,2.45,0.625,3.25,2.838,2.4,2.138,1.963,1.663,0,0
"2018-03-28 15:16:00",1146178,0,17.98,18.48,18.9,13.11,0,317.8,5.45,4.7,4.7,3.95,3.2,3.2,0.509,3.7,3.563,3.113,2.638,2.3,2.163,0,0
"2018-03-28 15:17:00",1146179,0,17.59,17.96,18.43,13.51,0,345.2,3.95,3.95,3.95,4.7,3.2,3.95,0.69,2.525,2.225,2,1.872,1.738,1.493,0,0
"2018-03-28 15:18:00",1146180,0,17.57,17.88,18.26,13.72,0,3.399,4.7,4.7,3.2,3.2,2.45,2.45,0.521,2.888,2.613,2.063,1.522,1.8,1.525,0,0
"2018-03-28 15:19:00",1146181,0,17.45,17.79,18.04,13.77,0,15.11,5.45,5.45,5.45,4.7,4.7,3.2,0.664,4.087,4.012,3.55,3.15,2.813,2.238,0,0
"2018-03-28 15:20:00",1146182,0,17.34,17.59,17.84,14.03,0,8.25,4.7,3.95,3.95,3.95,3.95,3.95,0.648,3.325,3.15,2.925,2.375,2.488,2,0,0
"2018-03-28 15:21:00",1146183,0,17.24,17.46,17.68,14.11,0,11.6,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.5,2.588,2.475,2.037,2.325,1.838,0,0
"2018-03-28 15:22:00",1146184,0,17.21,17.43,17.59,14.19,0,10.02,4.7,4.7,4.7,3.95,4.7,3.95,0.705,3.113,3.275,3.15,2.988,2.825,2.4,0,0
"2018-03-28 15:23:00",1146185,0,17.36,17.6,17.63,14.09,0,16.04,3.2,3.2,3.2,3.2,3.95,3.2,0.922,2.188,1.725,1.207,0.999,1.112,0.893,0,0
"2018-03-28 15:24:00",1146186,0,17.56,17.92,17.99,13.89,0,22.8,2.45,1.7,1.7,1.7,1.7,1.7,0.393,1.475,1.463,1.338,1.272,1.209,0.987,0,0
"2018-03-28 15:25:00",1146187,0,17.58,17.87,18.07,13.83,0,11.1,1.7,1.7,1.7,1.7,1.7,1.7,0.623,0.782,0.701,0.757,0.477,0.559,0.686,0,0
"2018-03-28 15:26:00",1146188,0,17.65,17.83,18.06,13.83,0,48.61,0,0,0.95,1.7,1.7,1.7,0.484,0,0,0.19,0.329,0.361,0.462,0,0
"2018-03-28 15:27:00",1146189,0,17.78,17.86,18.06,13.78,0,206.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-28 15:28:00",1146190,0,17.87,17.89,18.06,13.76,0,260.4,0,0.95,0.95,0.95,1.7,1.7,0.5,0,0.032,0.443,0.38,0.342,0.468,0,0
"2018-03-28 15:29:00",1146191,0,17.95,17.89,18.03,13.8,0,283.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 15:30:00",1146192,0,17.97,18.03,18.12,13.75,0,22.27,1.7,1.7,0.95,0,0,0,0,0.455,0.367,0.063,0,0,0,0,0
"2018-03-28 15:31:00",1146193,0,18.13,18.36,18.36,13.43,0,40.1,1.7,1.7,0.95,0,0.95,0.95,0.122,0.326,0.5,0.142,0,0.016,0.032,0,0
"2018-03-28 15:32:00",1146194,0,18.36,18.62,18.65,13.2,0,313.3,1.7,0,0.95,0.95,0.95,0.95,0.122,0.148,0,0.016,0.016,0.016,0.111,0,0
"2018-03-28 15:33:00",1146195,0,18.57,18.89,19,12.96,0,249,1.7,1.7,1.7,1.7,1.7,1.7,0.633,0.707,0.885,0.601,0.638,0.603,0.575,0,0
"2018-03-28 15:34:00",1146196,0,18.81,19.03,19.33,12.8,0,182.7,1.7,1.7,1.7,1.7,1.7,1.7,0.404,0.092,0.133,0.221,0.18,0.152,0.187,0,0
"2018-03-28 15:35:00",1146197,0,18.57,18.92,19.35,12.41,0,243.8,5.45,5.45,3.95,3.95,3.95,3.95,0.932,3.525,3.3,2.563,2.238,2.125,1.847,0,0
"2018-03-28 15:36:00",1146198,0,18.28,18.52,19.02,12.72,0,275,4.7,4.7,3.95,3.95,3.95,3.2,0.677,2.888,2.788,2.588,2.4,2.113,1.763,0,0
"2018-03-28 15:37:00",1146199,0,18.47,18.77,19.15,12.81,0,300.2,2.45,1.7,1.7,1.7,1.7,1.7,0.615,1.212,1.322,0.972,0.922,0.828,0.749,0,0
"2018-03-28 15:38:00",1146200,0,18.74,19.31,19.54,12.27,0,277.1,3.2,3.2,3.2,2.45,2.45,1.7,0.632,1.587,1.722,1.339,1.186,1.051,0.948,0,0
"2018-03-28 15:39:00",1146201,0,18.68,19.3,19.58,11.9,0,289.8,3.2,2.45,2.45,2.45,2.45,1.7,0.277,2.15,2.025,1.863,1.688,1.613,1.363,0,0
"2018-03-28 15:40:00",1146202,0,18.75,19.16,19.57,12.05,0,287.3,2.45,2.45,2.45,1.7,2.45,1.7,0.498,1.563,1.488,1.13,0.957,0.932,0.876,0,0
"2018-03-28 15:41:00",1146203,0,18.82,19.36,19.71,11.79,0,353.2,2.45,2.45,1.7,1.7,1.7,1.7,0.685,1.3,1.218,0.95,0.862,0.786,0.653,0,0
"2018-03-28 15:42:00",1146204,0,18.84,19.24,19.63,11.75,0,19.88,2.45,2.45,1.7,1.7,1.7,1.7,0.468,1.458,1.5,1.109,0.877,0.778,0.472,0,0
"2018-03-28 15:43:00",1146205,0,18.95,19.39,19.75,11.69,0,324.3,4.7,3.95,3.95,3.95,3.2,3.2,0.603,2.875,2.738,2.375,1.963,1.875,1.613,0,0
"2018-03-28 15:44:00",1146206,0,18.79,19.21,19.67,11.71,0,303,4.7,4.7,3.95,3.95,3.95,3.2,0.659,3.425,3.263,2.875,2.563,2.325,2.013,0,0
"2018-03-28 15:45:00",1146207,0,19.11,19.45,19.93,11.7,0,293.8,4.7,3.95,3.95,3.2,3.2,2.45,0.51,3.075,2.8,2.313,1.925,1.75,1.488,0,0
"2018-03-28 15:46:00",1146208,0,19.17,19.79,20.19,11.13,0,282.1,6.95,6.2,5.45,4.7,3.95,3.95,0.572,4.962,4.287,3.613,3.013,2.788,2.35,0,0
"2018-03-28 15:47:00",1146209,0,18.95,19.47,19.95,11.3,0,288.8,6.2,5.45,5.45,4.7,3.95,3.2,0.435,4.475,4.2,3.812,3.313,3.038,2.588,0,0
"2018-03-28 15:48:00",1146210,0,18.86,19.46,19.78,11.33,0,325.1,7.7,7.7,6.95,6.95,5.45,5.45,0.853,5.987,5.7,4.75,3.962,3.463,3.262,0,0
"2018-03-28 15:49:00",1146211,0,18.24,18.8,19.23,11.61,0,340.2,6.95,6.2,6.2,5.45,4.7,4.7,0.727,5.325,4.75,3.975,3.038,2.9,2.8,0,0
"2018-03-28 15:50:00",1146212,0,18.16,18.71,19.09,11.71,0,341,5.45,5.45,4.7,5.45,3.95,4.7,0.61,4.387,3.95,3.525,2.838,2.65,2.7,0,0
"2018-03-28 15:51:00",1146213,-1,18.54,18.92,19.17,11.64,0,322.1,3.95,3.95,3.2,3.2,2.45,2.45,0.505,2.775,2.913,2.388,2.088,1.888,1.625,0,0
"2018-03-28 15:52:00",1146214,-1,18.65,19.19,19.34,11.42,0,22.81,5.45,6.2,5.45,4.7,3.2,3.2,0.556,3.787,3.413,2.738,2.163,2.1,1.788,0,0
"2018-03-28 15:53:00",1146215,-1,18.44,18.92,19.15,11.48,0,31.13,6.2,6.2,6.2,6.2,6.2,4.7,1.552,3.25,3.5,3.247,3.084,2.837,2.438,0,0
"2018-03-28 15:54:00",1146216,-1,18.61,18.79,19.02,11.61,0,281.9,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.363,1.638,1.506,1.35,1.152,0.938,0,0
"2018-03-28 15:55:00",1146217,-1,19.02,18.99,19.17,11.53,0,250.5,0.95,1.7,1.7,1.7,2.45,2.45,0.705,0.127,0.386,0.616,0.609,0.53,0.533,0,0
"2018-03-28 15:56:00",1146218,-1,19.26,19.26,19.48,11.34,0,281.9,1.7,1.7,1.7,1.7,1.7,1.7,0.417,0.724,0.957,1.057,1.247,1.181,0.875,0,0
"2018-03-28 15:57:00",1146219,-1,19.45,19.35,19.65,11.27,0,278.2,2.45,3.2,2.45,3.2,2.45,2.45,0.759,0.954,1.183,1.257,1.018,0.767,0.711,0,0
"2018-03-28 15:58:00",1146220,-1,19.72,19.74,19.94,11.07,0,314.1,3.2,2.45,2.45,2.45,2.45,2.45,0.703,1.612,1.252,1.024,0.962,0.959,1.157,0,0
"2018-03-28 15:59:00",1146221,-1,19.8,19.92,20.1,10.85,0,264.1,6.95,5.45,3.2,3.2,3.2,3.2,0.806,3.237,2.117,1.454,1.219,1.091,0.956,0,0
"2018-03-28 16:00:00",1146222,-1,19.76,20.03,20.34,10.85,0,276,3.2,3.2,3.2,3.2,3.2,3.2,0.77,0.887,0.882,0.977,1.034,1.085,0.963,0,0
"2018-03-28 16:01:00",1146223,-1,19.51,19.91,20.11,10.74,0,32.95,5.45,5.45,4.7,4.7,4.7,3.95,0.796,3.975,3.687,3.587,3.463,3.313,2.938,0,0
"2018-03-28 16:02:00",1146224,-1,18.88,19.38,19.61,11.29,0,12.33,7.7,6.95,6.2,5.45,5.45,4.7,0.718,5.412,4.55,3.887,3.463,3.575,2.963,0,0
"2018-03-28 16:03:00",1146225,-1,18.33,19.01,19.33,11.68,0,3.646,6.2,5.45,5.45,4.7,5.45,4.7,0.902,4.975,4.375,3.625,2.763,3.525,2.863,0,0
"2018-03-28 16:04:00",1146226,-1,18.31,18.76,19.1,11.91,0,351.4,5.45,5.45,3.95,3.2,3.95,3.2,0.549,4.2,3.75,3.138,2.175,2.663,2.4,0,0
"2018-03-28 16:05:00",1146227,-1,18.53,19.03,19.34,11.81,0,1.16,5.45,3.95,3.95,3.95,3.2,3.2,0.541,3.513,2.913,2.438,1.838,2.263,2.013,0,0
"2018-03-28 16:06:00",1146228,-1,18.65,19.13,19.38,11.61,0,5.292,3.95,3.2,2.45,2.45,2.45,1.7,0.42,2.225,2.072,1.738,1.447,1.288,1.148,0,0
"2018-03-28 16:07:00",1146229,-1,18.82,19.24,19.54,11.5,0,12.64,2.45,2.45,2.45,1.7,2.45,2.45,0.666,1.65,1.428,1.126,0.888,0.991,0.997,0,0
"2018-03-28 16:08:00",1146230,-1,18.9,19.4,19.62,11.35,0,20.14,3.95,3.95,3.2,3.2,3.2,2.45,0.967,2.413,2.188,1.774,1.363,1.388,1.075,0,0
"2018-03-28 16:09:00",1146231,-1,18.98,19.37,19.53,11.2,0,15.62,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.175,2.888,2.638,2.213,2.425,1.988,0,0
"2018-03-28 16:10:00",1146232,-1,19.17,19.56,19.68,11.14,0,357.2,3.2,3.2,3.2,2.45,2.45,2.45,0.678,1.913,1.713,1.559,1.355,1.43,1.201,0,0
"2018-03-28 16:11:00",1146233,0,19.37,19.72,19.76,11.02,0,344.6,3.95,3.2,3.2,3.2,3.2,2.45,0.854,1.868,1.775,1.597,1.374,1.169,1.233,0,0
"2018-03-28 16:12:00",1146234,0,19.47,19.79,19.81,10.89,0,305.4,3.2,2.45,2.45,2.45,2.45,1.7,0.711,1.388,1.525,1.393,1.213,1.103,0.963,0,0
"2018-03-28 16:13:00",1146235,0,19.44,19.72,19.82,10.79,0,291.5,3.2,3.2,1.7,2.45,1.7,1.7,0.632,1.098,1.393,1.118,0.934,0.796,0.737,0,0
"2018-03-28 16:14:00",1146236,0,19.46,19.63,19.82,10.74,0,283.3,3.95,3.95,3.95,3.95,3.2,2.45,0.564,2.438,2.463,2.037,1.825,1.725,1.463,0,0
"2018-03-28 16:15:00",1146237,0,19.43,19.67,19.87,10.56,0,280.3,6.2,6.2,6.2,4.7,3.95,3.95,0.917,3.275,3.1,2.612,2.175,1.9,1.546,0,0
"2018-03-28 16:16:00",1146238,0,19.23,19.51,19.82,9.89,0,269.7,6.2,6.2,5.45,4.7,3.95,3.95,0.739,4.85,4.425,3.65,3.075,2.663,2.225,0,0
"2018-03-28 16:17:00",1146239,0,19.28,19.72,20.06,9.72,0,262.7,7.7,6.95,6.2,4.7,4.7,4.7,1.148,5.412,4.6,3.862,3.175,2.622,2.243,0,0
"2018-03-28 16:18:00",1146240,0,19.09,19.72,20.03,9.51,0,251.2,7.7,6.95,6.2,5.45,5.45,4.7,0.859,6.187,5.912,4.712,4.062,3.625,3.15,0,0
"2018-03-28 16:19:00",1146241,0,18.87,19.5,19.76,9.66,0,237.7,5.45,5.45,4.7,4.7,4.7,3.95,0.58,4.675,4.15,3.688,3.375,3.175,2.7,0,0
"2018-03-28 16:20:00",1146242,0,18.91,19.54,19.75,9.74,0,249.8,6.2,6.2,4.7,3.95,3.95,3.2,0.532,4.675,3.925,3.3,2.838,2.613,2.263,0,0
"2018-03-28 16:21:00",1146243,0,18.94,19.6,19.76,9.71,0,257.1,6.2,5.45,4.7,3.95,3.2,3.2,0.625,4.187,3.775,3.088,2.613,2.338,1.95,0,0
"2018-03-28 16:22:00",1146244,0,18.97,19.55,19.79,9.76,0,255.9,4.7,4.7,4.7,3.95,3.2,3.2,0.483,3.65,3.213,2.625,2.225,2.113,1.738,0,0
"2018-03-28 16:23:00",1146245,0,19.06,19.62,19.77,9.66,0,249.8,3.95,4.7,3.95,3.2,3.2,2.45,0.524,2.675,2.713,2.363,2.088,1.95,1.688,0,0
"2018-03-28 16:24:00",1146246,0,19.18,19.64,19.76,9.69,0,244,3.2,2.45,2.45,2.45,2.45,2.45,0.693,2.025,1.675,1.399,1.287,1.048,0.9,0,0
"2018-03-28 16:25:00",1146247,0,19.45,20.01,20.09,9.66,0,265.6,3.2,3.2,3.2,2.45,2.45,2.45,0.744,2.3,1.975,1.588,1.333,1.123,1,0,0
"2018-03-28 16:26:00",1146248,0,19.33,20.08,19.98,9.42,0,277.5,3.95,3.95,3.95,3.2,3.2,2.45,0.561,3.013,2.825,2.425,2.113,1.85,1.458,0,0
"2018-03-28 16:27:00",1146249,0,19.37,19.85,19.95,9.56,0,258.3,5.45,4.7,5.45,4.7,4.7,3.95,1.027,3.175,2.775,2.4,2.122,2,1.734,0,0
"2018-03-28 16:28:00",1146250,0,19.26,20,20.15,9.42,0,246.8,5.45,4.7,3.95,3.95,3.95,3.2,0.696,3.738,3.5,3,2.688,2.65,2.325,0,0
"2018-03-28 16:29:00",1146251,0,19.15,19.8,19.89,9.27,0,241.7,6.2,6.2,5.45,3.95,3.95,3.2,0.62,4.412,3.825,3.3,2.825,2.588,2.175,0,0
"2018-03-28 16:30:00",1146252,0,19.23,19.87,20,9.17,0,247.6,8.45,8.45,7.7,6.95,5.45,5.45,1.292,6.487,5.612,4.7,4.112,3.737,3.2,0,0
"2018-03-28 16:31:00",1146253,0,18.95,19.63,19.76,9.22,0,242.8,6.95,6.2,6.2,5.45,5.45,4.7,0.824,5.375,4.9,4.225,3.713,3.5,2.95,0,0
"2018-03-28 16:32:00",1146254,0,18.82,19.41,19.46,9.3,0,244.9,5.45,4.7,4.7,4.7,3.95,3.2,0.584,4.287,3.937,3.363,3.05,2.75,2.313,0,0
"2018-03-28 16:33:00",1146255,0,18.8,19.36,19.44,9.23,0,250.5,6.2,6.2,5.45,4.7,3.2,3.2,0.528,4.962,4.55,3.763,2.838,2.4,1.788,0,0
"2018-03-28 16:34:00",1146256,0,19.05,19.53,19.66,9.18,0,238.5,6.2,6.2,4.7,4.7,3.95,3.95,0.728,5.1,4.275,3.525,3.013,2.675,2.163,0,0
"2018-03-28 16:35:00",1146257,0,19.12,19.69,19.77,9.02,0,236.9,6.2,5.45,4.7,4.7,4.7,3.95,0.539,5.25,4.612,3.9,3.463,3.213,2.7,0,0
"2018-03-28 16:36:00",1146258,0,19.15,19.63,19.71,9.1,0,222.5,6.2,6.2,5.45,5.45,5.45,4.7,0.887,4.662,4.187,3.775,3.425,3.225,2.75,0,0
"2018-03-28 16:37:00",1146259,0,19.39,19.83,19.84,9,0,253.2,8.45,7.7,6.95,6.2,6.95,6.2,1.099,6.362,5.65,4.675,3.95,3.613,2.875,0,0
"2018-03-28 16:38:00",1146260,0,19.29,19.94,20,8.83,0,250.8,8.45,7.7,6.95,6.2,5.45,4.7,0.871,7.212,6.187,4.975,4,3.562,2.95,0,0
"2018-03-28 16:39:00",1146261,0,19,19.72,19.89,8.85,0,251.1,9.2,8.45,7.7,6.2,5.45,4.7,0.827,6.637,6.087,5.125,4.275,3.712,2.938,0,0
"2018-03-28 16:40:00",1146262,0,18.98,19.44,19.55,9.02,0,248.5,8.45,8.45,6.95,6.2,6.2,5.45,1.07,6.15,5.5,4.712,4,3.662,3.088,0,0
"2018-03-28 16:41:00",1146263,0,19.05,19.58,19.67,8.95,0,259.2,11.45,9.95,9.2,7.7,6.95,5.45,1.016,8.35,7.575,6.35,5.325,4.537,3.525,0,0
"2018-03-28 16:42:00",1146264,0,18.82,19.41,19.54,8.94,0,257.1,9.95,9.2,7.7,7.7,6.95,5.45,0.99,7.537,6.737,5.637,4.837,4.263,3.388,0,0
"2018-03-28 16:43:00",1146265,0,18.99,19.52,19.64,9.06,0,262.1,9.95,8.45,8.45,7.7,7.7,6.2,0.961,8.35,7.337,6.062,4.85,4.263,3.338,0,0
"2018-03-28 16:44:00",1146266,0,18.75,19.23,19.46,9.13,0,279.3,9.2,8.45,8.45,6.95,6.2,5.45,0.924,7.6,6.975,5.875,5,4.562,3.837,0,0
"2018-03-28 16:45:00",1146267,0,18.81,19.23,19.42,9.21,0,277.9,9.2,8.45,6.95,6.2,5.45,4.7,0.792,6.75,5.937,4.775,4.025,3.6,3.075,0,0
"2018-03-28 16:46:00",1146268,0,19.11,19.57,19.69,9,0,263.8,9.2,8.45,6.95,6.2,5.45,4.7,0.71,7.012,6.312,5.362,4.425,3.9,3.163,0,0
"2018-03-28 16:47:00",1146269,0,19.18,19.74,19.84,8.8,0,258.4,8.45,7.7,6.2,6.2,5.45,4.7,0.777,6.65,6.025,4.975,4.1,3.5,2.825,0,0
"2018-03-28 16:48:00",1146270,0,19,19.56,19.75,8.88,0,266,8.45,7.7,6.95,6.95,6.2,5.45,1.044,6.975,6.425,5.487,4.662,4.038,3.225,0,0
"2018-03-28 16:49:00",1146271,0,18.93,19.43,19.64,9.06,0,282,7.7,6.95,6.2,6.2,4.7,4.7,0.73,6.35,5.625,4.612,3.975,3.538,2.95,0,0
"2018-03-28 16:50:00",1146272,0,18.8,19.34,19.52,9.06,0,284.6,7.7,7.7,6.2,6.2,5.45,4.7,0.86,6.162,5.587,4.7,3.95,3.55,3,0,0
"2018-03-28 16:51:00",1146273,-1,18.86,19.29,19.41,9.15,0,284.8,6.2,5.45,5.45,3.95,3.2,3.2,0.521,4.575,4,3.288,2.8,2.55,2.113,0,0
"2018-03-28 16:52:00",1146274,-1,18.79,19.29,19.33,9.17,0,295.3,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.987,3.688,3.275,2.863,2.688,2.225,0,0
"2018-03-28 16:53:00",1146275,-1,18.82,19.25,19.29,9.22,0,282.6,4.7,3.95,3.95,3.2,2.45,2.45,0.462,3.138,2.938,2.6,2.275,2.025,1.75,0,0
"2018-03-28 16:54:00",1146276,-1,18.82,19.2,19.2,9.17,0,312.4,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.588,2.5,2.238,1.975,1.775,1.625,0,0
"2018-03-28 16:55:00",1146277,-1,18.91,19.17,19.11,9.25,0,294.6,3.2,2.45,2.45,2.45,2.45,2.45,0.886,1.642,1.191,1.02,1.058,0.866,0.744,0,0
"2018-03-28 16:56:00",1146278,-1,19.1,19.46,19.26,9.11,0,280.2,2.45,1.7,1.7,1.7,0.95,0.95,0.305,0.816,0.36,0.265,0.263,0.111,0.111,0,0
"2018-03-28 16:57:00",1146279,-1,19.32,19.66,19.37,8.88,0,307.4,1.7,1.7,1.7,1.7,1.7,1.7,0.492,0.49,0.54,0.593,0.42,0.408,0.433,0,0
"2018-03-28 16:58:00",1146280,-1,19.39,19.54,19.33,8.91,0,306.9,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.689,0.588,0.313,0.364,0.111,0.079,0,0
"2018-03-28 16:59:00",1146281,-1,19.55,19.66,19.48,8.96,0,293.6,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.215,0.525,0.664,0.636,0.25,0.127,0,0
"2018-03-28 17:00:00",1146282,-1,19.7,19.93,19.67,8.76,0,230.8,3.95,3.95,3.2,3.2,3.2,2.45,0.877,2.597,2.188,1.775,1.508,1.165,0.952,0,0
"2018-03-28 17:01:00",1146283,-1,19.46,19.91,19.64,8.63,0,239.9,3.95,3.2,3.2,3.95,3.2,2.45,0.556,2.975,2.75,2.713,2.438,2.213,1.775,0,0
"2018-03-28 17:02:00",1146284,-1,19.26,19.66,19.47,8.71,0,245.6,2.45,2.45,2.45,1.7,1.7,1.7,0.518,1.65,1.75,1.447,1.158,0.8,0.662,0,0
"2018-03-28 17:03:00",1146285,-1,19.29,19.68,19.52,8.76,0,217.8,2.45,1.7,1.7,1.7,0.95,0.95,0.475,0.704,0.84,0.737,0.657,0.491,0.38,0,0
"2018-03-28 17:04:00",1146286,-1,19.36,19.83,19.6,8.66,0,211.8,4.7,3.2,3.2,3.2,2.45,2.45,0.705,2.037,1.713,1.169,1.053,0.792,0.597,0,0
"2018-03-28 17:05:00",1146287,-1,19.27,19.76,19.58,8.43,0,223.8,4.7,3.95,3.95,3.95,3.2,3.2,0.644,3.113,2.975,2.538,2.213,1.988,1.688,0,0
"2018-03-28 17:06:00",1146288,-1,19.16,19.56,19.49,8.54,0,216.9,3.2,3.2,3.2,3.2,2.45,2.45,0.411,2.588,2.263,1.988,1.825,1.7,1.438,0,0
"2018-03-28 17:07:00",1146289,-1,19.14,19.52,19.48,8.63,0,225.3,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.238,1.772,1.413,1.256,1.152,0.993,0,0
"2018-03-28 17:08:00",1146290,-1,19.22,19.6,19.5,8.58,0,227.8,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.975,2.013,1.9,1.688,1.55,1.095,0,0
"2018-03-28 17:09:00",1146291,-1,19.29,19.64,19.52,8.56,0,247.7,4.7,4.7,4.7,4.7,4.7,3.95,0.923,2.975,2.65,2.313,1.988,1.8,1.512,0,0
"2018-03-28 17:10:00",1146292,-1,19.26,19.64,19.53,8.55,0,280.3,6.2,6.2,4.7,4.7,4.7,3.95,0.604,5.325,4.837,3.95,3.575,3.3,2.75,0,0
"2018-03-28 17:11:00",1146293,0,19.31,19.68,19.64,8.58,0,287.1,5.45,4.7,4.7,3.95,3.95,3.95,0.539,4.375,3.663,3.163,2.8,2.55,2.25,0,0
"2018-03-28 17:12:00",1146294,0,19.31,19.78,19.73,8.42,0,285.1,6.2,5.45,4.7,4.7,4.7,3.95,0.802,4.312,3.725,3.2,2.863,2.513,2.15,0,0
"2018-03-28 17:13:00",1146295,0,19.17,19.72,19.69,8.4,0,287.3,6.2,5.45,5.45,4.7,4.7,3.95,0.76,5.125,4.65,3.725,3.213,2.938,2.438,0,0
"2018-03-28 17:14:00",1146296,0,19,19.43,19.44,8.49,0,295.7,5.45,5.45,5.45,5.45,4.7,3.95,0.678,4.2,3.875,3.513,3.138,2.838,2.45,0,0
"2018-03-28 17:15:00",1146297,0,18.96,19.32,19.31,8.59,0,304.5,4.7,5.45,4.7,4.7,3.95,3.2,0.699,3.887,3.762,3.288,2.95,2.613,2.2,0,0
"2018-03-28 17:16:00",1146298,0,18.99,19.29,19.27,8.6,0,311.8,3.95,3.95,3.2,3.95,3.2,2.45,0.575,2.8,2.538,2.225,2.1,1.888,1.55,0,0
"2018-03-28 17:17:00",1146299,0,19.04,19.32,19.22,8.61,0,295.2,6.2,5.45,4.7,4.7,3.95,3.2,0.978,3.825,3.2,2.5,2.225,1.903,1.687,0,0
"2018-03-28 17:18:00",1146300,0,18.99,19.28,19.25,8.62,0,305.4,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.15,4.087,3.513,3.138,2.838,2.375,0,0
"2018-03-28 17:19:00",1146301,0,18.99,19.25,19.26,8.66,0,302,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.5,3.363,2.825,2.4,2.2,1.813,0,0
"2018-03-28 17:20:00",1146302,0,19.07,19.3,19.29,8.62,0,281.8,3.95,3.95,3.2,3.2,3.2,3.2,0.518,2.75,2.625,2.325,2.113,1.925,1.675,0,0
"2018-03-28 17:21:00",1146303,0,19.16,19.44,19.37,8.61,0,267.6,2.45,2.45,2.45,2.45,2.45,1.7,0.37,2.063,1.775,1.55,1.322,1.175,1.027,0,0
"2018-03-28 17:22:00",1146304,0,19.25,19.62,19.53,8.54,0,267.9,2.45,2.45,2.45,1.7,1.7,1.7,0.529,1.9,1.813,1.5,1.252,1.048,0.802,0,0
"2018-03-28 17:23:00",1146305,0,19.37,19.68,19.57,8.52,0,260.4,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.422,1.563,1.413,1.3,1.118,0.791,0,0
"2018-03-28 17:24:00",1146306,0,19.44,19.79,19.67,8.44,0,257,1.7,1.7,1.7,2.45,1.7,1.7,0.575,1.359,1.165,0.799,0.749,0.443,0.449,0,0
"2018-03-28 17:25:00",1146307,0,19.52,19.93,19.74,8.31,0,283.3,3.2,2.45,2.45,2.45,2.45,2.45,0.673,1.063,0.948,0.725,0.583,0.41,0.376,0,0
"2018-03-28 17:26:00",1146308,0,19.41,19.83,19.68,8.28,0,321.2,3.95,3.95,3.95,3.95,3.2,3.2,0.718,2.625,2.488,2.15,1.837,1.6,1.402,0,0
"2018-03-28 17:27:00",1146309,0,19.28,19.5,19.47,8.46,0,319.3,2.45,2.45,2.45,1.7,1.7,1.7,0.433,2.088,1.975,1.588,1.218,1.14,0.977,0,0
"2018-03-28 17:28:00",1146310,0,19.27,19.53,19.5,8.39,0,320.7,2.45,2.45,2.45,1.7,1.7,1.7,0.664,1.75,1.405,1.229,1.038,0.761,0.721,0,0
"2018-03-28 17:29:00",1146311,0,19.31,19.54,19.53,8.37,0,304.2,4.7,3.95,3.95,3.95,3.2,3.2,0.995,2.438,2.047,1.374,1.262,1.045,0.854,0,0
"2018-03-28 17:30:00",1146312,0,19.34,19.61,19.58,8.34,0,288.5,3.95,3.95,3.2,3.2,3.2,3.2,0.51,2.75,2.738,2.413,2.037,1.75,1.475,0,0
"2018-03-28 17:31:00",1146313,0,19.32,19.52,19.53,8.44,0,289.1,3.2,2.45,2.45,2.45,2.45,1.7,0.396,1.963,1.988,1.738,1.538,1.375,1.165,0,0
"2018-03-28 17:32:00",1146314,0,19.35,19.55,19.54,8.36,0,276.9,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.475,2.95,2.613,2.325,2.1,1.688,0,0
"2018-03-28 17:33:00",1146315,0,19.37,19.62,19.6,8.19,0,253.9,6.2,6.2,4.7,4.7,3.95,3.95,0.674,4.787,4.437,3.825,3.113,2.75,2.288,0,0
"2018-03-28 17:34:00",1146316,0,19.33,19.7,19.62,8.09,0,252.8,5.45,4.7,4.7,3.95,3.95,2.45,0.645,4.112,3.613,2.925,2.338,2.15,1.738,0,0
"2018-03-28 17:35:00",1146317,0,19.31,19.66,19.58,8.09,0,254.6,6.95,6.95,5.45,4.7,3.95,3.2,0.748,4.637,4.25,3.625,2.988,2.563,2.037,0,0
"2018-03-28 17:36:00",1146318,0,19.2,19.59,19.57,8.11,0,258.6,7.7,6.95,6.2,6.2,5.45,4.7,0.714,6.675,5.712,4.787,4.112,3.65,2.938,0,0
"2018-03-28 17:37:00",1146319,0,19.07,19.4,19.44,8.17,0,267,7.7,6.95,6.2,5.45,5.45,3.95,0.696,6.137,5.65,4.887,4.187,3.75,3.025,0,0
"2018-03-28 17:38:00",1146320,0,19.1,19.34,19.39,8.23,0,263.3,8.45,7.7,6.95,6.95,6.2,5.45,0.961,6.525,5.712,4.837,4.138,3.725,3.1,0,0
"2018-03-28 17:39:00",1146321,0,19.16,19.4,19.4,8.23,0,253.2,8.45,8.45,6.95,6.2,5.45,4.7,0.915,6.412,5.687,4.937,4.212,3.762,3.025,0,0
"2018-03-28 17:40:00",1146322,0,19.16,19.44,19.38,8.19,0,269.4,8.45,8.45,7.7,6.2,6.2,4.7,0.814,7.187,6.062,5.337,4.4,3.725,3.063,0,0
"2018-03-28 17:41:00",1146323,0,19.1,19.35,19.34,8.23,0,269.6,9.95,8.45,7.7,7.7,6.95,6.2,1.244,7.35,6.45,5.75,4.95,4.325,3.637,0,0
"2018-03-28 17:42:00",1146324,0,19.06,19.28,19.28,8.3,0,274.9,10.7,9.2,9.2,8.45,7.7,6.2,1.166,7.85,6.787,5.95,5.237,4.8,4.012,0,0
"2018-03-28 17:43:00",1146325,0,19.01,19.22,19.21,8.36,0,270.3,8.45,7.7,6.95,5.45,5.45,4.7,0.857,6.562,5.65,4.7,3.975,3.65,3.1,0,0
"2018-03-28 17:44:00",1146326,0,19.02,19.23,19.21,8.38,0,276.2,7.7,7.7,6.2,5.45,4.7,3.95,0.598,6.725,5.787,5.05,4.212,3.663,3.063,0,0
"2018-03-28 17:45:00",1146327,0,19.02,19.19,19.17,8.35,0,282.3,7.7,7.7,6.95,6.95,6.2,4.7,0.726,6.837,6.1,5.15,4.562,4.112,3.4,0,0
"2018-03-28 17:46:00",1146328,0,19,19.15,19.12,8.35,0,293.3,6.95,6.2,5.45,5.45,4.7,3.95,0.827,4.325,4.025,3.312,2.888,2.688,2.35,0,0
"2018-03-28 17:47:00",1146329,0,19.02,19.2,19.12,8.34,0,283.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.563,2.188,1.738,1.488,1.325,1.093,0,0
"2018-03-28 17:48:00",1146330,0,19.06,19.24,19.19,8.32,0,269.5,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.213,2.938,2.675,2.313,2.013,1.688,0,0
"2018-03-28 17:49:00",1146331,0,19.1,19.27,19.25,8.34,0,272.7,4.7,3.95,3.2,3.2,3.2,2.45,0.586,2.975,2.688,2.275,1.95,1.763,1.45,0,0
"2018-03-28 17:50:00",1146332,0,19.14,19.3,19.26,8.35,0,281.5,3.95,3.2,3.2,3.2,2.45,1.7,0.386,2.913,2.625,2.2,1.825,1.675,1.363,0,0
"2018-03-28 17:51:00",1146333,-1,19.09,19.27,19.24,8.41,0,270.5,5.45,4.7,4.7,3.95,3.2,3.2,0.718,4.412,3.812,2.863,2.313,1.959,1.775,0,0
"2018-03-28 17:52:00",1146334,-1,19.08,19.22,19.21,8.47,0,260.7,4.7,4.7,3.95,3.2,3.2,2.45,0.553,3.65,3.338,2.863,2.4,2.013,1.7,0,0
"2018-03-28 17:53:00",1146335,-1,19.04,19.22,19.21,8.44,0,251.4,5.45,5.45,4.7,3.95,3.95,3.2,0.8,4.662,4.175,3.425,2.813,2.363,1.718,0,0
"2018-03-28 17:54:00",1146336,-1,18.98,19.16,19.1,8.43,0,239.4,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.875,4.425,3.75,3.213,2.788,2.225,0,0
"2018-03-28 17:55:00",1146337,-1,18.94,19.1,19.02,8.49,0,241.1,6.2,4.7,4.7,3.95,3.95,3.2,0.51,4.4,3.738,3.2,2.738,2.5,2.025,0,0
"2018-03-28 17:56:00",1146338,-1,18.92,19.06,18.94,8.46,0,240.6,6.2,6.2,6.2,5.45,5.45,4.7,0.794,5.787,5.275,4.575,4.075,3.762,3.1,0,0
"2018-03-28 17:57:00",1146339,-1,18.89,19.02,18.89,8.47,0,243.7,6.95,6.2,4.7,4.7,3.95,3.2,0.572,5.7,4.487,3.788,3.15,2.788,2.238,0,0
"2018-03-28 17:58:00",1146340,-1,18.85,18.98,18.85,8.53,0,249.8,6.95,6.2,5.45,4.7,3.95,3.2,0.555,5.825,4.825,3.725,3.075,2.863,2.35,0,0
"2018-03-28 17:59:00",1146341,-1,18.84,18.96,18.83,8.53,0,248.9,6.2,5.45,4.7,3.95,3.2,3.2,0.556,5.075,4.087,3.188,2.5,2.313,1.963,0,0
"2018-03-28 18:00:00",1146342,-1,18.82,18.94,18.81,8.55,0,250,6.2,5.45,4.7,3.95,3.2,2.45,0.615,5.1,4,2.875,2.325,2.15,1.625,0,0
"2018-03-28 18:01:00",1146343,-1,18.82,18.91,18.78,8.58,0,246.6,6.2,5.45,3.95,3.95,3.2,3.2,0.562,5.037,3.987,3.025,2.538,2.338,1.975,0,0
"2018-03-28 18:02:00",1146344,-1,18.85,18.9,18.75,8.55,0,252,5.45,4.7,4.7,3.95,3.2,2.45,0.514,4.362,4.187,3.388,2.638,2.288,1.738,0,0
"2018-03-28 18:03:00",1146345,-1,18.86,18.94,18.77,8.54,0,247.1,4.7,3.95,3.95,3.2,2.45,1.7,0.435,3.925,3.25,2.688,2.113,1.788,1.438,0,0
"2018-03-28 18:04:00",1146346,-1,18.83,18.93,18.75,8.57,0,243,4.7,3.95,3.95,3.2,2.45,2.45,0.443,3.5,3.175,2.65,2.138,1.8,1.388,0,0
"2018-03-28 18:05:00",1146347,-1,18.77,18.86,18.69,8.65,0,238.1,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.325,2.888,2.463,2.188,1.988,1.588,0,0
"2018-03-28 18:06:00",1146348,-1,18.68,18.77,18.6,8.75,0,239.3,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.55,2.113,1.725,1.5,1.363,1.059,0,0
"2018-03-28 18:07:00",1146349,-1,18.62,18.67,18.52,8.84,0,242.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.975,2.45,1.9,1.434,1.213,0.917,0,0
"2018-03-28 18:08:00",1146350,-1,18.61,18.61,18.45,8.88,0,244.6,3.2,3.2,3.2,2.45,1.7,1.7,0.522,2.7,2.2,1.688,1.334,1.036,0.563,0,0
"2018-03-28 18:09:00",1146351,-1,18.58,18.56,18.39,8.88,0,241.5,3.2,3.2,2.45,2.45,2.45,1.7,0.454,2.738,2.225,1.838,1.475,1.243,0.91,0,0
"2018-03-28 18:10:00",1146352,-1,18.54,18.53,18.32,8.91,0,240.4,4.7,3.2,2.45,1.7,1.7,0.95,0.386,2.75,1.913,1.5,1.163,0.788,0.19,0,0
"2018-03-28 18:11:00",1146353,0,18.53,18.46,18.25,8.94,0,251.2,3.95,3.2,2.45,1.7,1.7,1.7,0.533,2.988,2.438,1.725,1.037,0.544,0.278,0,0
"2018-03-28 18:12:00",1146354,0,18.55,18.36,18.17,9.02,0,250.8,3.95,3.2,2.45,2.45,2.45,1.7,0.48,2.838,2.413,1.875,1.475,1.281,0.895,0,0
"2018-03-28 18:13:00",1146355,0,18.72,18.53,18.26,8.87,0,261.2,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.375,2.263,1.838,1.513,1.209,0.867,0,0
"2018-03-28 18:14:00",1146356,0,18.74,18.61,18.28,8.82,0,271.7,3.2,3.2,2.45,1.7,1.7,1.7,0.387,2.725,2.263,1.55,1.238,0.971,0.519,0,0
"2018-03-28 18:15:00",1146357,0,18.74,18.56,18.23,8.85,0,266.1,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.188,1.825,1.213,0.82,0.301,0.222,0,0
"2018-03-28 18:16:00",1146358,0,18.6,18.46,18.16,8.93,0,255.7,3.95,3.2,2.45,1.7,1.7,0.95,0.507,2.638,2.075,1.475,0.996,0.655,0.269,0,0
"2018-03-28 18:17:00",1146359,0,18.49,18.31,18.04,9.05,0,255.7,3.2,2.45,1.7,1.7,1.7,0.95,0.366,2.588,1.925,1.218,0.782,0.139,0.095,0,0
"2018-03-28 18:18:00",1146360,0,18.44,18.17,17.91,9.13,0,256.5,3.2,2.45,1.7,1.7,1.7,0.95,0.47,2.575,1.9,1.225,0.851,0.313,0.111,0,0
"2018-03-28 18:19:00",1146361,0,18.43,18.09,17.81,9.19,0,255.7,3.2,2.45,1.7,1.7,0.95,0,0.42,2.55,1.888,1.238,0.829,0.253,0,0,0
"2018-03-28 18:20:00",1146362,0,18.42,18.05,17.73,9.21,0,258.3,3.2,2.45,1.7,0.95,0,0,0,2.588,1.888,1.263,0.554,0,0,0,0
"2018-03-28 18:21:00",1146363,0,18.46,17.98,17.63,9.25,0,261.9,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.638,1.975,1.35,0.803,0.158,0.032,0,0
"2018-03-28 18:22:00",1146364,0,18.47,17.91,17.53,9.3,0,258.6,3.95,2.45,1.7,1.7,0.95,0,0.305,2.525,1.775,1.188,0.722,0.111,0,0,0
"2018-03-28 18:23:00",1146365,0,18.49,17.91,17.49,9.26,0,263.2,3.95,3.2,3.2,2.45,2.45,1.7,0.669,2.788,2.225,1.55,1.359,1.028,0.83,0,0
"2018-03-28 18:24:00",1146366,0,18.48,17.93,17.45,9.26,0,250.8,3.2,2.45,2.45,1.7,1.7,0.95,0.426,2.5,2.088,1.5,1.156,0.769,0.206,0,0
"2018-03-28 18:25:00",1146367,0,18.3,17.85,17.39,9.3,0,239.5,3.95,2.45,1.7,1.7,0.95,0.95,0.468,2.45,1.75,1.213,0.949,0.396,0.063,0,0
"2018-03-28 18:26:00",1146368,0,18.18,17.65,17.24,9.45,0,247.9,3.95,2.45,1.7,1.7,0.95,0,0.391,2.65,1.963,1.4,0.974,0.206,0,0,0
"2018-03-28 18:27:00",1146369,0,18.21,17.61,17.12,9.49,0,256.2,3.95,3.2,2.45,1.7,1.7,0.95,0.517,2.75,2.05,1.388,0.989,0.5,0.095,0,0
"2018-03-28 18:28:00",1146370,0,18.16,17.53,16.99,9.54,0,251.9,3.2,2.45,1.7,0.95,0,0,0,2.338,1.7,1.125,0.618,0,0,0,0
"2018-03-28 18:29:00",1146371,0,18.05,17.39,16.83,9.62,0,256.3,3.2,2.45,1.7,0.95,0,0,0,2.563,1.663,0.99,0.459,0,0,0,0
"2018-03-28 18:30:00",1146372,0,17.91,17.22,16.67,9.73,0,256,3.2,2.45,1.7,1.7,0.95,0,0.207,2.15,1.5,0.949,0.392,0.048,0,0,0
"2018-03-28 18:31:00",1146373,0,17.83,17.08,16.53,9.83,0,247.9,3.2,2.45,2.45,1.7,0.95,0.95,0.38,2.463,2.113,1.438,1.113,0.76,0.222,0,0
"2018-03-28 18:32:00",1146374,0,17.87,17.06,16.4,9.87,0,253.3,3.2,3.2,1.7,0.95,0.95,0,0.354,2.488,2.1,1.188,0.602,0.158,0,0,0
"2018-03-28 18:33:00",1146375,0,17.99,17.12,16.3,9.84,0,255.2,3.2,2.45,1.7,0.95,0,0,0,2.563,1.975,1.184,0.507,0,0,0,0
"2018-03-28 18:34:00",1146376,0,17.99,17.13,16.23,9.82,0,259.6,3.2,2.45,1.7,0.95,0,0,0,2.575,1.875,1.1,0.285,0,0,0,0
"2018-03-28 18:35:00",1146377,0,18,17.06,16.16,9.85,0,257.5,3.2,2.45,1.7,0.95,0,0,0,2.725,1.8,1.025,0.19,0,0,0,0
"2018-03-28 18:36:00",1146378,0,18.03,17.01,16.09,9.89,0,256.4,3.95,2.45,1.7,0.95,0,0,0,3.175,2.037,1.175,0.665,0,0,0,0
"2018-03-28 18:37:00",1146379,0,17.98,16.94,16.02,9.94,0,258.3,3.2,2.45,1.7,0.95,0,0,0,2.813,1.85,0.993,0.237,0,0,0,0
"2018-03-28 18:38:00",1146380,0,17.87,16.87,15.91,9.98,0,258.4,3.2,2.45,1.7,0.95,0,0,0,2.8,2,1.188,0.76,0,0,0,0
"2018-03-28 18:39:00",1146381,0,17.82,16.87,15.84,9.99,0,261.8,3.95,2.45,1.7,0.95,0,0,0,3.025,2.15,1.325,0.744,0,0,0,0
"2018-03-28 18:40:00",1146382,0,17.9,16.92,15.85,9.94,0,264.9,3.95,2.45,1.7,0.95,0,0,0,3.163,2.2,1.263,0.523,0,0,0,0
"2018-03-28 18:41:00",1146383,0,18.03,16.99,15.87,9.86,0,267.4,3.95,2.45,1.7,0.95,0,0,0,3.275,2.263,1.35,0.57,0,0,0,0
"2018-03-28 18:42:00",1146384,0,17.97,16.91,15.78,9.86,0,294.4,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.2,1.713,1.193,0.819,0.079,0.174,0,0
"2018-03-28 18:43:00",1146385,0,17.38,16.45,15.58,10.27,0,311.8,3.2,3.2,2.45,2.45,1.7,1.7,0.447,2.713,2.263,1.663,1.409,1.005,0.674,0,0
"2018-03-28 18:44:00",1146386,0,17.38,16.47,15.53,10.33,0,301.3,2.45,2.45,1.7,0.95,0.95,0,0.305,2.238,1.975,1.188,0.823,0.111,0,0,0
"2018-03-28 18:45:00",1146387,0,17.54,16.59,15.51,10.21,0,301.6,3.2,2.45,1.7,1.7,0.95,0,0.263,2.988,2.163,1.25,0.852,0.079,0,0,0
"2018-03-28 18:46:00",1146388,0,17.64,16.52,15.45,10.23,0,306.4,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.025,2.325,1.425,0.923,0.396,0.048,0,0
"2018-03-28 18:47:00",1146389,0,17.53,16.43,15.43,10.32,0,307.9,3.2,3.2,2.45,1.7,0.95,0.95,0.368,2.913,2.463,1.6,1.188,0.776,0.016,0,0
"2018-03-28 18:48:00",1146390,0,17.54,16.39,15.39,10.37,0,303.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.388,2.588,1.638,1.225,0.832,0.317,0,0
"2018-03-28 18:49:00",1146391,0,17.64,16.29,15.32,10.45,0,299.3,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.088,2.838,1.713,1.231,0.864,0.38,0,0
"2018-03-28 18:50:00",1146392,0,17.78,16.16,15.22,10.55,0,294.1,3.95,3.2,1.7,1.7,1.7,0.95,0.491,3.475,2.45,1.388,0.958,0.551,0.158,0,0
"2018-03-28 18:51:00",1146393,-1,17.7,16.03,15.14,10.67,0,290.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.75,2.075,1.188,0.697,0.032,0,0,0
"2018-03-28 18:52:00",1146394,-1,17.46,15.93,15.04,10.75,0,290.2,3.2,2.45,1.7,0.95,0,0,0,2.363,1.9,1.1,0.586,0,0,0,0
"2018-03-28 18:53:00",1146395,-1,17.19,15.91,14.96,10.77,0,283.3,2.45,2.45,1.7,0.95,0,0,0,2,1.725,1.009,0.317,0,0,0,0
"2018-03-28 18:54:00",1146396,-1,16.93,15.85,14.88,10.79,0,273.9,2.45,1.7,0.95,0.95,0,0,0,1.688,1.281,0.839,0.586,0,0,0,0
"2018-03-28 18:55:00",1146397,-1,16.58,15.51,14.66,10.95,0,253.4,1.7,1.7,1.7,0.95,0,0,0,1.109,0.968,1,0.744,0,0,0,0
"2018-03-28 18:56:00",1146398,-1,16.3,15.27,14.58,11.25,0,253,1.7,1.7,1.7,0.95,0.95,0,0.285,1.184,1.2,0.933,0.697,0.095,0,0,0
"2018-03-28 18:57:00",1146399,-1,16.2,15.39,14.62,11.21,0,259.9,1.7,1.7,0.95,0.95,0,0,0,1.213,1.175,0.744,0.095,0,0,0,0
"2018-03-28 18:58:00",1146400,-1,16.17,15.39,14.6,11.17,0,266.1,1.7,1.7,0.95,0,0,0,0,1.043,1.022,0.111,0,0,0,0,0
"2018-03-28 18:59:00",1146401,-1,16.22,15.43,14.61,11.22,0,292.8,1.7,1.7,0.95,0,0,0,0,1.227,0.801,0.301,0,0,0,0,0
"2018-03-28 19:00:00",1146402,-1,16.24,15.55,14.65,11.1,0,295,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-28 19:01:00",1146403,-1,16.2,15.56,14.58,11.06,0,299.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-28 19:02:00",1146404,-1,16.17,15.55,14.5,11.1,0,303.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-28 19:03:00",1146405,-1,16.18,15.58,14.49,11.07,0,300.5,1.7,0,0,0,0,0,0,0.361,0,0,0,0,0,0,0
"2018-03-28 19:04:00",1146406,-1,16.2,15.62,14.44,11.03,0,307.7,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-28 19:05:00",1146407,-1,16.16,15.62,14.37,11.03,0,309.6,1.7,0.95,0,0,0,0,0,0.74,0.063,0,0,0,0,0,0
"2018-03-28 19:06:00",1146408,-1,16.15,15.58,14.34,11.06,0,309.3,1.7,0,0,0,0,0,0,0.636,0,0,0,0,0,0,0
"2018-03-28 19:07:00",1146409,-1,16.23,15.56,14.36,11.1,0,312.4,2.45,0.95,0,0,0,0,0,1.243,0.111,0,0,0,0,0,0
"2018-03-28 19:08:00",1146410,-1,16.32,15.65,14.47,11.07,0,308.9,2.45,1.7,0.95,0,0,0,0,1.55,0.923,0.127,0,0,0,0,0
"2018-03-28 19:09:00",1146411,-1,16.36,15.77,14.63,10.99,0,305.5,2.45,1.7,1.7,0.95,0,0,0,1.763,1.213,0.804,0.111,0,0,0,0
"2018-03-28 19:10:00",1146412,-1,16.4,15.86,14.8,10.96,0,308.4,2.45,1.7,1.7,0.95,0,0,0,1.863,1.3,0.893,0.396,0,0,0,0
"2018-03-28 19:11:00",1146413,0,16.46,15.91,14.92,10.89,0,316.3,3.2,2.45,1.7,0.95,0,0,0,2.338,1.575,0.984,0.697,0,0,0,0
"2018-03-28 19:12:00",1146414,0,16.53,15.96,15.04,10.87,0,323,3.2,2.45,1.7,1.7,0.95,0,0.402,2.375,1.85,1.213,0.854,0.222,0,0,0
"2018-03-28 19:13:00",1146415,0,16.33,15.79,14.97,10.91,0,328,2.45,2.45,1.7,0.95,0,0,0,1.938,1.638,1.113,0.602,0,0,0,0
"2018-03-28 19:14:00",1146416,0,16.12,15.39,14.64,11.18,0,326.8,2.45,1.7,1.7,0.95,0,0,0,1.95,1.5,0.937,0.364,0,0,0,0
"2018-03-28 19:15:00",1146417,0,16.03,15.12,14.3,11.42,0,334.1,2.45,1.7,0.95,0.95,0,0,0,1.975,1.5,0.57,0.016,0,0,0,0
"2018-03-28 19:16:00",1146418,0,15.9,15,13.97,11.56,0,337.2,3.2,1.7,1.7,0,0,0,0,2.15,1.388,0.773,0,0,0,0,0
"2018-03-28 19:17:00",1146419,0,15.8,14.87,13.69,11.74,0,336.5,3.2,2.45,1.7,0.95,0.95,0,0.354,2.85,2.15,1.288,0.19,0.158,0,0,0
"2018-03-28 19:18:00",1146420,0,15.78,14.81,13.49,11.8,0,338.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.925,2.113,1.138,0.063,0.142,0,0,0
"2018-03-28 19:19:00",1146421,0,15.65,14.67,13.18,11.89,0,341.1,3.2,2.45,1.7,0,0,0,0,2.7,1.7,0.993,0,0,0,0,0
"2018-03-28 19:20:00",1146422,0,15.51,14.64,12.91,11.91,0,340.6,3.2,2.45,1.7,0,0,0,0,2.688,1.625,1.062,0,0,0,0,0
"2018-03-28 19:21:00",1146423,0,15.47,14.62,12.85,11.96,0,336.8,3.2,2.45,1.7,0.95,0,0,0,2.763,1.725,1.062,0.095,0,0,0,0
"2018-03-28 19:22:00",1146424,0,15.53,14.6,12.85,12.01,0,331.7,3.2,2.45,1.7,0,0,0,0,3,2.05,0.927,0,0,0,0,0
"2018-03-28 19:23:00",1146425,0,15.44,14.48,12.75,12.08,0,337.3,3.95,2.45,1.7,0,0.95,0,0.38,3.013,2.088,1.05,0,0.19,0,0,0
"2018-03-28 19:24:00",1146426,0,15.52,14.37,12.67,12.23,0,327.5,3.95,2.45,1.7,0,0,0,0,3.25,2.125,1.018,0,0,0,0,0
"2018-03-28 19:25:00",1146427,0,15.59,14.32,12.66,12.3,0,331.5,3.95,2.45,1.7,0,0,0,0,3.075,2.138,0.883,0,0,0,0,0
"2018-03-28 19:26:00",1146428,0,15.75,14.27,12.63,12.43,0,319.4,3.95,3.2,1.7,1.7,0.95,0,0.207,3.575,2.525,1.325,0.405,0.048,0,0,0
"2018-03-28 19:27:00",1146429,0,15.97,14.28,12.77,12.35,0,319.3,3.95,2.45,1.7,1.7,0,0,0,3.313,2.1,1.238,0.737,0,0,0,0
"2018-03-28 19:28:00",1146430,0,16.16,14.07,12.76,12.58,0,310.9,4.7,3.2,1.7,0.95,0,0,0,3.713,2.375,1.25,0.712,0,0,0,0
"2018-03-28 19:29:00",1146431,0,16.98,14.39,12.91,12.47,0,308.5,4.7,3.2,1.7,1.7,0.95,0,0.475,4.1,2.8,1.575,1.097,0.491,0,0,0
"2018-03-28 19:30:00",1146432,0,17.35,14.59,13.04,12.24,0,304,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.312,2.975,1.7,1.2,0.725,0.174,0,0
"2018-03-28 19:31:00",1146433,0,17.42,14.77,13.18,12.11,0,299,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.475,3.213,1.875,1.338,0.977,0.253,0,0
"2018-03-28 19:32:00",1146434,0,17.32,14.87,13.26,11.98,0,294.7,4.7,3.95,2.45,1.7,1.7,1.7,0.349,4.3,3.05,1.975,1.45,1.056,0.677,0,0
"2018-03-28 19:33:00",1146435,0,16.59,14.5,13.16,12.13,0,283.5,3.95,3.2,2.45,1.7,1.7,0.95,0.558,3.463,2.425,1.85,1.35,0.765,0.269,0,0
"2018-03-28 19:34:00",1146436,0,15.48,13.58,12.63,12.8,0,265.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3.013,2.475,2,1.5,1.3,0.879,0,0
"2018-03-28 19:35:00",1146437,0,14.53,12.97,12.01,13.42,0,252.1,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.613,3.188,2.3,1.838,1.613,1.213,0,0
"2018-03-28 19:36:00",1146438,0,14.14,12.6,11.72,13.58,0,254,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.688,3.138,2.238,1.763,1.563,1.225,0,0
"2018-03-28 19:37:00",1146439,0,13.74,12.14,11.45,13.91,0,249.6,5.45,3.95,3.2,3.2,2.45,1.7,0.437,4.163,3.213,2.15,1.75,1.575,1.284,0,0
"2018-03-28 19:38:00",1146440,0,13.86,12.09,11.38,14.18,0,262.2,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.375,3.225,2.263,1.625,1.4,1.058,0,0
"2018-03-28 19:39:00",1146441,0,13.87,12.43,11.64,13.98,0,268.6,5.45,3.95,3.2,3.2,3.2,2.45,0.543,4.425,3.113,2.363,1.925,1.625,1.338,0,0
"2018-03-28 19:40:00",1146442,0,13.9,12.66,11.84,13.7,0,273.2,5.45,3.95,3.2,2.45,2.45,1.7,0.481,4.2,3.188,2,1.575,1.293,1.008,0,0
"2018-03-28 19:41:00",1146443,0,13.95,12.77,12.01,13.68,0,273.5,4.7,3.2,3.2,2.45,2.45,1.7,0.453,4,2.95,2.088,1.663,1.425,1.049,0,0
"2018-03-28 19:42:00",1146444,0,14.13,12.96,12.2,13.61,0,270.2,5.45,3.95,3.2,3.2,2.45,1.7,0.421,3.962,2.813,2,1.575,1.3,0.87,0,0
"2018-03-28 19:43:00",1146445,0,14.3,13.27,12.45,13.43,0,270.5,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.287,2.975,2.125,1.663,1.413,1.093,0,0
"2018-03-28 19:44:00",1146446,0,14.57,13.68,12.92,13.16,0,269.7,6.95,4.7,4.7,3.95,3.2,3.2,0.595,5.175,4.012,3.3,2.863,2.65,2.175,0,0
"2018-03-28 19:45:00",1146447,0,14.78,14.14,13.47,12.74,0,270.3,6.95,6.2,4.7,3.95,3.95,3.2,0.562,5.762,4.562,3.288,2.763,2.5,2,0,0
"2018-03-28 19:46:00",1146448,0,14.92,14.37,13.77,12.51,0,272.1,6.95,6.2,5.45,4.7,4.7,3.95,0.658,6.225,4.912,3.937,3.263,2.913,2.388,0,0
"2018-03-28 19:47:00",1146449,0,15.1,14.57,14.03,12.34,0,274.5,7.7,6.2,5.45,4.7,3.95,3.2,0.635,6.062,4.7,3.563,2.95,2.588,2.113,0,0
"2018-03-28 19:48:00",1146450,0,15.28,14.72,14.25,12.26,0,278.3,7.7,6.95,6.2,5.45,4.7,3.95,0.723,6.4,5.362,4.362,3.812,3.4,2.788,0,0
"2018-03-28 19:49:00",1146451,0,15.45,14.98,14.53,12.08,0,277,7.7,6.2,6.2,4.7,4.7,3.95,0.672,5.887,5.062,4.287,3.575,3.113,2.525,0,0
"2018-03-28 19:50:00",1146452,0,15.47,15.05,14.65,12.04,0,276.8,6.95,6.2,4.7,3.95,3.2,3.2,0.476,5.575,4.65,3.6,3.038,2.613,2.138,0,0
"2018-03-28 19:51:00",1146453,-1,15.54,15.12,14.72,12.02,0,277.8,6.95,6.95,5.45,4.7,3.95,3.2,0.586,5.687,4.625,3.738,3.075,2.763,2.363,0,0
"2018-03-28 19:52:00",1146454,-1,15.6,15.17,14.78,12.01,0,276.7,7.7,6.95,5.45,4.7,3.95,3.95,0.64,5.812,5.012,4.225,3.45,3,2.5,0,0
"2018-03-28 19:53:00",1146455,-1,15.64,15.27,14.9,11.95,0,273.9,6.95,5.45,4.7,4.7,3.95,3.2,0.601,5.65,4.425,3.65,3.113,2.888,2.325,0,0
"2018-03-28 19:54:00",1146456,-1,15.71,15.23,14.86,11.98,0,274.4,6.95,6.2,4.7,4.7,3.2,3.2,0.444,5.687,4.2,3.213,2.663,2.313,1.875,0,0
"2018-03-28 19:55:00",1146457,-1,15.83,15.29,14.92,11.98,0,274.7,7.7,6.2,5.45,5.45,4.7,3.95,0.677,6,4.775,3.937,3.413,3.1,2.575,0,0
"2018-03-28 19:56:00",1146458,-1,15.97,15.49,15.09,11.87,0,278.5,7.7,6.95,5.45,5.45,4.7,3.95,0.686,6.3,5.325,4.075,3.425,3.113,2.538,0,0
"2018-03-28 19:57:00",1146459,-1,16.01,15.64,15.22,11.75,0,277.1,8.45,6.95,6.2,5.45,5.45,5.45,0.871,6.225,5.225,4.212,3.5,3.163,2.675,0,0
"2018-03-28 19:58:00",1146460,-1,15.93,15.57,15.21,11.78,0,274.4,7.7,6.2,5.45,4.7,3.95,3.2,0.58,5.837,4.575,3.75,3.113,2.725,2.188,0,0
"2018-03-28 19:59:00",1146461,-1,16.12,15.63,15.28,11.86,0,273.1,9.95,9.2,8.45,7.7,6.2,6.2,0.933,7.687,6.575,5.275,4.537,4.05,3.463,0,0
"2018-03-28 20:00:00",1146462,-1,16.37,16.01,15.59,11.57,0,267.8,10.7,9.2,8.45,6.95,6.2,5.45,0.937,8.04,6.875,5.537,4.487,3.9,3.013,0,0
"2018-03-28 20:01:00",1146463,-1,16.37,16.13,15.77,11.45,0,267.4,9.95,9.2,9.2,7.7,6.95,5.45,0.9,7.487,6.425,5.487,4.637,4.075,3.238,0,0
"2018-03-28 20:02:00",1146464,-1,16.22,15.96,15.69,11.56,0,262.7,9.2,7.7,6.2,5.45,5.45,4.7,0.992,6.4,5.162,4.112,3.363,3.063,2.538,0,0
"2018-03-28 20:03:00",1146465,-1,16.16,15.85,15.61,11.73,0,266.9,8.45,8.45,7.7,6.95,6.95,5.45,1.279,7.05,6.2,4.937,4.025,3.637,2.938,0,0
"2018-03-28 20:04:00",1146466,-1,16.27,15.96,15.67,11.75,0,262.1,10.7,9.2,7.7,6.95,6.2,4.7,0.881,7.912,6.487,5.237,4.425,3.912,3.013,0,0
"2018-03-28 20:05:00",1146467,-1,16.39,16.09,15.8,11.75,0,265.9,10.7,9.95,8.45,8.45,7.7,6.95,0.99,8.65,7.725,6.275,5.212,4.475,3.662,0,0
"2018-03-28 20:06:00",1146468,-1,16.39,16.16,15.9,11.74,0,263.6,10.7,9.95,9.95,8.45,7.7,6.95,1.305,8.6,7.612,6.3,5.462,4.85,4.038,0,0
"2018-03-28 20:07:00",1146469,-1,16.34,16.12,15.89,11.8,0,270.2,9.2,8.45,7.7,7.7,6.95,6.2,0.998,7.4,6.575,5.725,5.025,4.575,3.887,0,0
"2018-03-28 20:08:00",1146470,-1,16.25,16.03,15.83,11.91,0,269.9,12.2,12.2,10.7,9.2,8.45,7.7,1.554,8.5,7.262,6.1,5.175,4.587,3.787,0,0
"2018-03-28 20:09:00",1146471,-1,16.41,16.14,15.89,11.93,0,271.2,12.2,10.7,9.2,8.45,7.7,7.7,1.298,9.91,8.25,6.725,5.7,5.187,4.45,0,0
"2018-03-28 20:10:00",1146472,-1,16.52,16.31,16.02,11.82,0,267.7,9.95,9.2,8.45,6.95,6.2,5.45,0.882,7.912,6.95,5.65,4.762,4.187,3.325,0,0
"2018-03-28 20:11:00",1146473,0,16.39,16.17,15.94,11.87,0,267.1,8.45,6.95,6.2,5.45,5.45,5.45,0.8,6.587,5.475,4.362,3.65,3.288,2.6,0,0
"2018-03-28 20:12:00",1146474,0,16.31,16.08,15.86,11.92,0,269.4,8.45,7.7,6.95,6.95,6.2,6.2,1,6.762,6.075,4.975,4.237,3.887,3.313,0,0
"2018-03-28 20:13:00",1146475,0,16.25,16.07,15.83,11.94,0,266.1,10.7,9.2,7.7,6.95,6.95,6.2,1,8.2,7.337,6.062,5.05,4.475,3.638,0,0
"2018-03-28 20:14:00",1146476,0,16.13,15.93,15.72,12.07,0,271.2,9.2,8.45,8.45,7.7,6.2,5.45,0.917,8.04,6.662,5.587,4.937,4.5,3.775,0,0
"2018-03-28 20:15:00",1146477,0,16,15.78,15.58,12.26,0,270.2,8.45,6.95,6.2,5.45,4.7,4.7,0.755,6.962,5.812,4.675,3.962,3.538,2.938,0,0
"2018-03-28 20:16:00",1146478,0,16.02,15.77,15.55,12.37,0,267.6,9.95,9.2,7.7,6.95,6.2,5.45,0.945,7.612,6.5,5.312,4.525,4.138,3.438,0,0
"2018-03-28 20:17:00",1146479,0,16.18,15.93,15.66,12.27,0,267.9,10.7,10.7,8.45,7.7,6.95,6.2,1.271,7.812,7.05,5.762,4.812,4.25,3.512,0,0
"2018-03-28 20:18:00",1146480,0,16.28,16.04,15.76,12.15,0,264.5,9.95,8.45,7.7,6.95,6.2,6.2,1.053,7.812,6.675,5.287,4.5,4.075,3.338,0,0
"2018-03-28 20:19:00",1146481,0,16.18,15.98,15.73,12.17,0,265,9.2,8.45,6.95,6.2,5.45,4.7,0.997,6.537,5.537,4.55,3.75,3.175,2.513,0,0
"2018-03-28 20:20:00",1146482,0,16.12,15.89,15.69,12.28,0,268.9,9.2,7.7,6.95,6.2,5.45,4.7,0.771,6.95,5.95,5.137,4.362,3.875,3.238,0,0
"2018-03-28 20:21:00",1146483,0,15.97,15.75,15.56,12.39,0,272.6,8.45,7.7,7.7,6.2,5.45,4.7,0.861,6.925,5.837,4.587,3.85,3.438,2.963,0,0
"2018-03-28 20:22:00",1146484,0,15.94,15.7,15.47,12.5,0,272.1,8.45,8.45,6.95,6.2,5.45,5.45,0.8,6.912,6.012,4.987,4.275,3.825,3.263,0,0
"2018-03-28 20:23:00",1146485,0,15.84,15.58,15.38,12.57,0,272.9,7.7,6.2,5.45,4.7,4.7,3.95,0.648,6.15,5,4.025,3.35,3.025,2.55,0,0
"2018-03-28 20:24:00",1146486,0,15.76,15.51,15.27,12.65,0,271,6.95,6.95,6.2,6.2,5.45,4.7,0.957,5.312,4.412,3.625,2.988,2.6,2.2,0,0
"2018-03-28 20:25:00",1146487,0,15.62,15.31,15.1,12.83,0,272.3,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5.8,4.637,3.737,3.163,2.863,2.325,0,0
"2018-03-28 20:26:00",1146488,0,15.65,15.33,15.06,12.89,0,276.7,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.287,5.475,4.138,3.4,3.063,2.638,0,0
"2018-03-28 20:27:00",1146489,0,15.66,15.35,15.03,12.87,0,272.2,6.95,6.2,5.45,4.7,4.7,3.95,0.831,5.775,4.725,3.825,3.075,2.713,2.238,0,0
"2018-03-28 20:28:00",1146490,0,15.53,15.23,14.93,12.99,0,272.9,6.2,5.45,4.7,3.95,3.95,3.2,0.682,4.812,3.95,3.05,2.638,2.338,1.9,0,0
"2018-03-28 20:29:00",1146491,0,15.5,15.12,14.84,13.13,0,270.2,7.7,6.2,6.2,4.7,4.7,3.95,0.861,5.787,4.812,3.987,3.35,2.963,2.438,0,0
"2018-03-28 20:30:00",1146492,0,15.5,15.24,14.92,13.04,0,274.9,6.95,6.95,6.2,5.45,3.95,3.2,0.559,5.787,4.875,3.9,3.325,2.95,2.363,0,0
"2018-03-28 20:31:00",1146493,0,15.32,15.1,14.84,13.16,0,277.8,6.95,6.95,5.45,4.7,4.7,3.2,0.709,5.437,4.487,3.638,3.075,2.713,2.2,0,0
"2018-03-28 20:32:00",1146494,0,15.22,14.89,14.67,13.4,0,277.6,7.7,6.95,5.45,4.7,4.7,3.95,0.605,6.35,4.975,3.725,3.038,2.813,2.35,0,0
"2018-03-28 20:33:00",1146495,0,15.26,14.89,14.63,13.47,0,275.6,7.7,6.2,6.2,6.2,5.45,3.95,0.677,6.137,5.125,4.375,3.688,3.3,2.75,0,0
"2018-03-28 20:34:00",1146496,0,15.27,14.92,14.64,13.48,0,276,8.45,7.7,5.45,4.7,3.95,4.7,0.728,6.375,4.925,3.9,3.275,2.888,2.413,0,0
"2018-03-28 20:35:00",1146497,0,15.41,15.12,14.8,13.44,0,274.6,8.45,8.45,7.7,6.95,6.2,5.45,1.064,6.137,5.337,4.625,4.038,3.612,2.963,0,0
"2018-03-28 20:36:00",1146498,0,15.33,15.07,14.78,13.45,0,278.2,7.7,6.95,5.45,5.45,4.7,3.95,0.601,5.937,5.05,3.912,3.413,3.138,2.688,0,0
"2018-03-28 20:37:00",1146499,0,15.28,15,14.74,13.55,0,277.3,7.7,6.95,6.2,5.45,4.7,3.95,0.586,6.037,5.325,4.337,3.738,3.425,2.938,0,0
"2018-03-28 20:38:00",1146500,0,15.32,15.07,14.77,13.55,0,276.2,7.7,6.95,5.45,4.7,4.7,4.7,0.84,6.212,5.125,4.012,3.413,3.013,2.538,0,0
"2018-03-28 20:39:00",1146501,0,15.34,15.02,14.73,13.58,0,277.4,8.45,6.95,6.2,6.2,3.95,3.2,0.633,6.412,5.012,4.062,3.313,2.875,2.288,0,0
"2018-03-28 20:40:00",1146502,0,15.37,15.05,14.76,13.63,0,277.5,7.7,6.95,5.45,5.45,4.7,3.95,0.649,6.062,5.162,4.125,3.463,3.188,2.688,0,0
"2018-03-28 20:41:00",1146503,0,15.26,14.97,14.71,13.68,0,276.1,6.95,6.2,5.45,4.7,4.7,3.95,0.838,5.525,4.662,3.688,3.038,2.688,2.2,0,0
"2018-03-28 20:42:00",1146504,0,15.28,14.94,14.68,13.77,0,278.1,6.95,6.95,6.2,5.45,4.7,3.95,0.67,6.212,5.437,4.375,3.625,3.175,2.638,0,0
"2018-03-28 20:43:00",1146505,0,15.32,15.06,14.76,13.69,0,276.5,8.45,7.7,6.95,6.2,6.2,4.7,0.981,6.35,5.612,4.7,4.087,3.725,3.088,0,0
"2018-03-28 20:44:00",1146506,0,15.31,15.06,14.78,13.71,0,275.6,6.95,6.95,6.2,5.45,4.7,3.95,0.737,6.125,5.412,4.325,3.538,3.225,2.65,0,0
"2018-03-28 20:45:00",1146507,0,15.26,15.01,14.75,13.77,0,277.1,7.7,7.7,6.2,5.45,4.7,4.7,0.76,6.175,5.225,4.475,3.912,3.463,2.913,0,0
"2018-03-28 20:46:00",1146508,0,15.36,15.1,14.83,13.76,0,276.1,9.2,8.45,6.95,6.95,6.2,4.7,0.742,6.925,6.037,5.112,4.287,3.775,3.113,0,0
"2018-03-28 20:47:00",1146509,0,15.35,15.04,14.8,13.77,0,279.9,9.95,7.7,6.95,6.2,6.2,4.7,0.867,7.05,5.775,4.562,3.825,3.413,2.813,0,0
"2018-03-28 20:48:00",1146510,0,15.37,15.09,14.86,13.75,0,275.5,8.45,7.7,6.2,6.2,5.45,3.95,0.737,6.737,5.8,4.512,3.812,3.475,2.913,0,0
"2018-03-28 20:49:00",1146511,0,15.16,14.96,14.74,13.83,0,275,8.45,6.2,4.7,3.95,3.95,3.95,0.704,5.5,4.337,3.363,2.763,2.55,2.013,0,0
"2018-03-28 20:50:00",1146512,0,15.13,14.83,14.62,14.05,0,270.3,9.2,8.45,6.95,6.2,5.45,5.45,0.797,7.037,6.325,5.275,4.45,4,3.2,0,0
"2018-03-28 20:51:00",1146513,-1,15.11,14.93,14.66,13.96,0,272.9,7.7,6.2,6.95,6.2,4.7,4.7,0.97,5.5,4.562,3.862,3.288,2.9,2.388,0,0
"2018-03-28 20:52:00",1146514,-1,14.97,14.72,14.49,14.16,0,274.3,6.95,6.2,5.45,4.7,3.95,3.2,0.658,5.35,4.437,3.575,3.088,2.738,2.2,0,0
"2018-03-28 20:53:00",1146515,-1,14.95,14.65,14.4,14.28,0,273.1,9.2,8.45,7.7,6.2,6.2,4.7,0.963,6.662,5.612,4.4,3.675,3.3,2.7,0,0
"2018-03-28 20:54:00",1146516,-1,15.01,14.75,14.46,14.21,0,273.9,7.7,6.95,6.2,5.45,4.7,4.7,0.849,6.237,5.837,4.562,3.9,3.538,3.05,0,0
"2018-03-28 20:55:00",1146517,-1,15,14.74,14.48,14.23,0,276,7.7,6.2,5.45,5.45,4.7,3.95,0.718,5.962,5.087,4.062,3.475,3.063,2.5,0,0
"2018-03-28 20:56:00",1146518,-1,14.98,14.74,14.47,14.27,0,276.6,8.45,6.95,5.45,4.7,3.95,3.95,0.592,6.375,5.3,4.112,3.363,2.95,2.313,0,0
"2018-03-28 20:57:00",1146519,-1,14.93,14.63,14.39,14.35,0,274.8,7.7,6.2,6.2,5.45,5.45,4.7,0.756,6.1,4.9,4.112,3.5,3.1,2.588,0,0
"2018-03-28 20:58:00",1146520,-1,15,14.71,14.44,14.36,0,275.1,9.2,7.7,6.2,5.45,5.45,4.7,0.634,7.05,6.1,4.962,4.025,3.6,2.95,0,0
"2018-03-28 20:59:00",1146521,-1,14.9,14.71,14.42,14.29,0,273,7.7,6.95,6.2,5.45,4.7,3.95,0.812,5.912,4.912,4.025,3.413,3.075,2.575,0,0
"2018-03-28 21:00:00",1146522,-1,14.8,14.58,14.34,14.44,0,275,9.2,7.7,6.95,6.2,5.45,4.7,0.899,6.437,5.375,4.412,3.737,3.288,2.688,0,0
"2018-03-28 21:01:00",1146523,-1,14.84,14.58,14.32,14.47,0,275.2,8.45,6.95,6.2,5.45,4.7,3.95,0.645,6.625,5.65,4.6,3.825,3.325,2.663,0,0
"2018-03-28 21:02:00",1146524,-1,14.87,14.6,14.32,14.45,0,274.8,8.45,7.7,5.45,4.7,4.7,3.95,0.604,6.112,5.35,4.25,3.463,3.1,2.65,0,0
"2018-03-28 21:03:00",1146525,-1,14.77,14.49,14.24,14.55,0,271.4,8.45,7.7,5.45,4.7,3.95,3.95,0.502,6.262,5.087,3.787,3.163,2.863,2.363,0,0
"2018-03-28 21:04:00",1146526,-1,14.78,14.47,14.22,14.61,0,271.3,8.45,7.7,6.2,5.45,4.7,3.95,0.718,6.612,5.45,4.587,3.9,3.438,2.838,0,0
"2018-03-28 21:05:00",1146527,-1,14.75,14.47,14.2,14.59,0,272.7,6.95,6.95,5.45,5.45,4.7,4.7,0.687,6.125,5.2,4.263,3.55,3.325,2.838,0,0
"2018-03-28 21:06:00",1146528,-1,14.73,14.45,14.18,14.61,0,273.1,7.7,6.2,5.45,4.7,3.95,3.2,0.634,6.112,5.2,4.025,3.338,2.85,2.338,0,0
"2018-03-28 21:07:00",1146529,-1,14.61,14.36,14.09,14.68,0,272.3,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.275,4.425,3.563,2.913,2.55,2.1,0,0
"2018-03-28 21:08:00",1146530,-1,14.51,14.22,13.98,14.83,0,272.3,6.95,5.45,4.7,4.7,3.95,3.2,0.556,5.625,4.45,3.9,3.413,2.963,2.313,0,0
"2018-03-28 21:09:00",1146531,-1,14.52,14.2,13.94,14.87,0,269.5,7.7,6.2,5.45,4.7,4.7,3.95,0.731,6.062,4.912,3.612,3,2.688,2.25,0,0
"2018-03-28 21:10:00",1146532,-1,14.52,14.19,13.91,14.89,0,268.9,6.95,6.95,5.45,5.45,5.45,3.95,0.883,5.725,4.675,3.575,2.925,2.638,2.2,0,0
"2018-03-28 21:11:00",1146533,0,14.52,14.13,13.85,14.94,0,268.5,7.7,6.95,5.45,4.7,4.7,3.95,0.676,6,4.937,3.763,3.188,2.875,2.375,0,0
"2018-03-28 21:12:00",1146534,0,14.51,14.16,13.86,14.93,0,265.7,6.95,6.2,5.45,4.7,3.95,3.95,0.758,5.525,4.537,3.475,2.95,2.638,2.2,0,0
"2018-03-28 21:13:00",1146535,0,14.54,14.18,13.86,14.92,0,264.6,6.95,6.2,6.2,4.7,4.7,3.95,0.718,5.95,4.925,3.875,3.225,2.8,2.2,0,0
"2018-03-28 21:14:00",1146536,0,14.54,14.23,13.92,14.87,0,263.8,6.95,5.45,4.7,3.95,3.95,3.2,0.598,5.562,4.312,3.4,2.813,2.538,2.075,0,0
"2018-03-28 21:15:00",1146537,0,14.46,14.13,13.87,14.97,0,262.6,6.95,6.2,4.7,4.7,4.7,3.95,0.8,5.562,4.462,3.6,2.938,2.575,2.088,0,0
"2018-03-28 21:16:00",1146538,0,14.4,14.09,13.82,15.03,0,264.7,6.2,6.2,5.45,3.95,3.95,3.2,0.539,4.987,4.35,3.438,2.813,2.438,1.925,0,0
"2018-03-28 21:17:00",1146539,0,14.39,14.06,13.79,15.07,0,265.1,6.2,5.45,4.7,4.7,3.95,3.2,0.629,5.275,4.425,3.625,3,2.738,2.3,0,0
"2018-03-28 21:18:00",1146540,0,14.36,14.07,13.8,15.05,0,266,6.95,5.45,5.45,4.7,3.95,3.2,0.612,5.212,4.25,3.5,2.8,2.475,1.963,0,0
"2018-03-28 21:19:00",1146541,0,14.32,13.99,13.73,15.11,0,263.1,6.95,4.7,3.95,3.95,3.2,3.2,0.64,5.087,3.763,3.038,2.525,2.25,1.788,0,0
"2018-03-28 21:20:00",1146542,0,14.3,13.96,13.68,15.17,0,265.6,6.95,6.2,4.7,4.7,3.95,3.95,0.815,5.337,4.362,3.363,2.8,2.413,1.863,0,0
"2018-03-28 21:21:00",1146543,0,14.25,13.93,13.63,15.19,0,265.9,6.95,6.2,4.7,4.7,3.95,3.95,0.752,5.362,4.362,3.5,2.825,2.575,2.075,0,0
"2018-03-28 21:22:00",1146544,0,14.28,13.93,13.62,15.23,0,264.9,7.7,6.2,4.7,4.7,3.95,3.2,0.68,5.75,4.562,3.65,2.988,2.7,2.163,0,0
"2018-03-28 21:23:00",1146545,0,14.28,13.92,13.63,15.24,0,267,7.7,6.2,5.45,4.7,4.7,4.7,0.677,5.9,4.95,4.163,3.525,3.1,2.438,0,0
"2018-03-28 21:24:00",1146546,0,14.35,13.98,13.67,15.18,0,269.1,6.95,6.95,5.45,5.45,4.7,3.95,0.666,5.887,4.812,4.025,3.438,3.013,2.438,0,0
"2018-03-28 21:25:00",1146547,0,14.32,14.01,13.71,15.14,0,268.2,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.8,4.95,3.925,3.413,3.138,2.675,0,0
"2018-03-28 21:26:00",1146548,0,14.27,13.93,13.66,15.19,0,267.6,6.95,5.45,4.7,3.95,3.95,3.2,0.72,5.75,4.362,3.388,2.925,2.638,2.15,0,0
"2018-03-28 21:27:00",1146549,0,14.23,13.86,13.61,15.29,0,269.6,6.95,6.95,5.45,4.7,4.7,3.95,0.679,5.487,4.637,3.837,3.3,3.013,2.575,0,0
"2018-03-28 21:28:00",1146550,0,14.17,13.88,13.6,15.26,0,268,6.2,5.45,4.7,3.95,3.95,3.2,0.501,5.237,4.325,3.638,3.15,2.775,2.325,0,0
"2018-03-28 21:29:00",1146551,0,14.19,13.86,13.59,15.26,0,268.1,6.95,5.45,4.7,3.95,3.95,3.2,0.53,5.575,4.263,3.45,2.813,2.425,2.025,0,0
"2018-03-28 21:30:00",1146552,0,14.22,13.83,13.55,15.31,0,267.8,6.95,6.2,5.45,4.7,3.95,3.2,0.634,5.45,4.775,3.712,3.138,2.8,2.325,0,0
"2018-03-28 21:31:00",1146553,0,14.2,13.89,13.58,15.23,0,267.5,6.2,4.7,4.7,3.95,3.95,3.2,0.671,4.837,3.813,3.05,2.675,2.45,2,0,0
"2018-03-28 21:32:00",1146554,0,14.17,13.78,13.48,15.34,0,269.1,6.95,6.95,6.95,6.2,5.45,3.95,0.947,5.45,4.287,3.4,2.738,2.3,1.9,0,0
"2018-03-28 21:33:00",1146555,0,14.19,13.84,13.53,15.33,0,272.8,6.95,5.45,4.7,3.95,3.95,3.2,0.484,5.312,4.163,3.375,2.75,2.463,2.088,0,0
"2018-03-28 21:34:00",1146556,0,14.18,13.82,13.51,15.32,0,272.6,6.95,5.45,4.7,4.7,4.7,4.7,0.885,5.475,4.675,3.625,2.963,2.6,2.1,0,0
"2018-03-28 21:35:00",1146557,0,14.17,13.87,13.52,15.32,0,274,6.2,6.2,5.45,4.7,5.45,4.7,0.793,5.237,4.575,3.775,3.225,2.825,2.325,0,0
"2018-03-28 21:36:00",1146558,0,14.13,13.87,13.54,15.29,0,270.6,6.95,6.2,4.7,4.7,3.95,3.2,0.609,5.125,4.237,3.25,2.663,2.3,1.875,0,0
"2018-03-28 21:37:00",1146559,0,14.09,13.76,13.47,15.38,0,271.8,6.2,6.2,5.45,4.7,4.7,3.2,0.615,4.837,3.975,3.4,2.875,2.575,2.088,0,0
"2018-03-28 21:38:00",1146560,0,13.99,13.66,13.37,15.47,0,269,6.2,4.7,3.95,3.95,3.2,2.45,0.584,4.462,3.575,2.9,2.425,2.15,1.7,0,0
"2018-03-28 21:39:00",1146561,0,13.95,13.63,13.32,15.56,0,269.6,6.2,5.45,4.7,3.95,3.2,3.2,0.512,5.1,4.1,3.15,2.763,2.45,1.963,0,0
"2018-03-28 21:40:00",1146562,0,13.95,13.6,13.28,15.57,0,268.1,6.2,5.45,3.95,3.95,3.95,3.95,0.731,4.837,3.775,2.863,2.45,2.213,1.838,0,0
"2018-03-28 21:41:00",1146563,0,13.9,13.56,13.25,15.62,0,266.1,6.2,5.45,3.95,3.2,3.2,2.45,0.443,4.662,3.688,2.838,2.388,2.1,1.675,0,0
"2018-03-28 21:42:00",1146564,0,13.86,13.5,13.2,15.67,0,266.8,6.2,4.7,4.7,3.95,3.95,3.2,0.614,4.4,3.625,2.9,2.463,2.238,1.913,0,0
"2018-03-28 21:43:00",1146565,0,13.83,13.49,13.17,15.7,0,267.6,6.2,4.7,4.7,4.7,3.95,3.2,0.709,4.8,3.975,3.275,2.65,2.338,1.938,0,0
"2018-03-28 21:44:00",1146566,0,13.81,13.54,13.18,15.63,0,269,5.45,4.7,3.95,3.95,3.95,3.2,0.615,4.1,3.45,2.775,2.313,2.15,1.825,0,0
"2018-03-28 21:45:00",1146567,0,13.77,13.44,13.13,15.73,0,270.7,6.2,5.45,4.7,3.95,3.95,3.2,0.622,4.612,3.65,3.013,2.563,2.263,1.8,0,0
"2018-03-28 21:46:00",1146568,0,13.68,13.35,13.06,15.81,0,272.9,5.45,3.95,3.2,3.2,3.2,2.45,0.472,4.25,2.988,2.363,1.975,1.75,1.397,0,0
"2018-03-28 21:47:00",1146569,0,13.65,13.24,12.94,15.95,0,274,5.45,4.7,3.95,3.2,2.45,2.45,0.493,4.075,3.25,2.663,2.063,1.725,1.384,0,0
"2018-03-28 21:48:00",1146570,0,13.55,13.12,12.81,16.1,0,272.6,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.025,3.038,2.125,1.588,1.325,1.037,0,0
"2018-03-28 21:49:00",1146571,0,13.47,13.08,12.71,16.16,0,272.2,5.45,4.7,3.2,3.2,3.2,2.45,0.493,4,3.2,2.35,1.85,1.675,1.231,0,0
"2018-03-28 21:50:00",1146572,0,13.43,13.04,12.67,16.21,0,270.1,4.7,4.7,3.95,3.2,3.2,2.45,0.467,4.175,3.3,2.625,2.125,1.888,1.513,0,0
"2018-03-28 21:51:00",1146573,-1,13.41,13.02,12.67,16.22,0,271.7,4.7,4.7,3.95,3.2,3.2,2.45,0.528,3.863,3.163,2.513,2.163,1.9,1.525,0,0
"2018-03-28 21:52:00",1146574,-1,13.36,12.97,12.6,16.29,0,269.6,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.087,3.175,2.288,1.8,1.713,1.363,0,0
"2018-03-28 21:53:00",1146575,-1,13.36,12.97,12.58,16.31,0,267.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.012,3.225,2.475,2.05,1.788,1.375,0,0
"2018-03-28 21:54:00",1146576,-1,13.35,12.96,12.59,16.3,0,265.3,4.7,3.95,3.2,2.45,3.2,2.45,0.471,3.863,3.2,2.525,2.05,1.813,1.463,0,0
"2018-03-28 21:55:00",1146577,-1,13.31,12.94,12.57,16.32,0,266.7,4.7,3.2,3.2,2.45,2.45,1.7,0.476,3.675,2.788,2.1,1.725,1.488,1.172,0,0
"2018-03-28 21:56:00",1146578,-1,13.31,12.88,12.52,16.4,0,263.1,4.7,3.95,3.2,2.45,2.45,1.7,0.45,3.8,2.825,2.175,1.7,1.472,1.146,0,0
"2018-03-28 21:57:00",1146579,-1,13.24,12.83,12.5,16.45,0,263.4,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.8,3.313,2.513,2.025,1.9,1.513,0,0
"2018-03-28 21:58:00",1146580,-1,13.27,12.83,12.49,16.49,0,263.7,6.2,4.7,3.95,3.95,3.95,2.45,0.6,4.575,3.638,2.775,2.338,2.15,1.713,0,0
"2018-03-28 21:59:00",1146581,-1,13.33,12.88,12.53,16.44,0,263.2,5.45,5.45,3.95,3.95,3.2,3.2,0.588,4.225,3.513,2.688,2.263,2.05,1.663,0,0
"2018-03-28 22:00:00",1146582,-1,13.32,12.91,12.56,16.41,0,262.8,6.2,5.45,4.7,3.95,3.2,2.45,0.483,4.263,3.563,2.9,2.288,2.037,1.6,0,0
"2018-03-28 22:01:00",1146583,-1,13.32,12.94,12.59,16.39,0,261.8,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.325,3.363,2.7,2.175,2,1.613,0,0
"2018-03-28 22:02:00",1146584,-1,13.36,12.95,12.6,16.39,0,261.2,6.2,4.7,3.95,3.2,3.2,2.45,0.582,4.425,3.6,2.813,2.35,2.022,1.517,0,0
"2018-03-28 22:03:00",1146585,-1,13.39,12.97,12.6,16.39,0,262.3,6.2,4.7,3.95,3.2,3.2,2.45,0.476,4.937,4.05,3.038,2.288,1.988,1.625,0,0
"2018-03-28 22:04:00",1146586,-1,13.46,13.01,12.65,16.36,0,261.7,6.2,5.45,4.7,3.95,3.95,3.2,0.598,5.137,4,3.275,2.663,2.238,1.738,0,0
"2018-03-28 22:05:00",1146587,-1,13.44,13.03,12.71,16.31,0,262.4,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.687,4.187,3.363,2.75,2.463,1.988,0,0
"2018-03-28 22:06:00",1146588,-1,13.44,13.08,12.75,16.31,0,260.8,6.95,5.45,4.7,3.95,3.95,3.2,0.635,5.05,4.012,3.15,2.538,2.213,1.738,0,0
"2018-03-28 22:07:00",1146589,-1,13.51,13.12,12.79,16.28,0,262.4,6.95,6.2,5.45,4.7,3.95,3.2,0.645,5.275,4.237,3.6,2.9,2.575,2.113,0,0
"2018-03-28 22:08:00",1146590,-1,13.56,13.21,12.87,16.19,0,264.5,6.2,5.45,4.7,3.95,3.95,3.95,0.566,5.237,4.35,3.4,2.8,2.538,2.075,0,0
"2018-03-28 22:09:00",1146591,-1,13.54,13.19,12.88,16.16,0,265.1,6.2,4.7,3.95,3.95,3.2,3.2,0.594,4.412,3.5,2.788,2.338,1.963,1.553,0,0
"2018-03-28 22:10:00",1146592,-1,13.49,13.19,12.86,16.19,0,262.8,5.45,4.7,3.95,3.2,3.2,2.45,0.549,4.312,3.625,2.638,2.213,1.863,1.463,0,0
"2018-03-28 22:11:00",1146593,0,13.42,13.09,12.8,16.3,0,262.6,5.45,4.7,3.95,3.95,3.2,2.45,0.554,4.375,3.7,3,2.488,2.125,1.6,0,0
"2018-03-28 22:12:00",1146594,0,13.49,13.15,12.84,16.28,0,258.5,6.2,4.7,4.7,4.7,3.95,3.2,0.851,4.662,3.962,3.213,2.7,2.263,1.747,0,0
"2018-03-28 22:13:00",1146595,0,13.45,13.1,12.81,16.29,0,263.1,6.2,4.7,3.95,3.2,3.2,2.45,0.478,4.4,3.575,2.8,2.225,2,1.538,0,0
"2018-03-28 22:14:00",1146596,0,13.44,13.02,12.73,16.41,0,260.9,6.2,5.45,3.95,3.2,2.45,2.45,0.43,4.8,3.7,2.925,2.238,1.9,1.563,0,0
"2018-03-28 22:15:00",1146597,0,13.47,13.1,12.77,16.38,0,260.3,6.2,5.45,3.95,3.95,3.2,2.45,0.541,4.887,3.975,3.225,2.6,2.263,1.738,0,0
"2018-03-28 22:16:00",1146598,0,13.45,13.11,12.8,16.35,0,259.7,5.45,5.45,4.7,3.95,3.2,2.45,0.635,4.512,3.9,3.075,2.438,2.075,1.609,0,0
"2018-03-28 22:17:00",1146599,0,13.46,13.14,12.83,16.35,0,261.8,5.45,5.45,3.95,3.95,3.95,3.2,0.605,4.437,3.625,2.9,2.463,2.313,1.863,0,0
"2018-03-28 22:18:00",1146600,0,13.44,13.11,12.8,16.38,0,257.8,5.45,4.7,3.2,3.2,2.45,2.45,0.484,3.987,3.325,2.6,1.988,1.713,1.246,0,0
"2018-03-28 22:19:00",1146601,0,13.33,13.04,12.73,16.43,0,259.9,4.7,4.7,3.2,3.2,2.45,1.7,0.606,3.45,2.788,1.963,1.497,1.189,0.894,0,0
"2018-03-28 22:20:00",1146602,0,13.3,13,12.69,16.54,0,260.1,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.325,3.638,2.888,2.175,1.813,1.352,0,0
"2018-03-28 22:21:00",1146603,0,13.33,13.06,12.73,16.45,0,262,6.2,4.7,3.95,3.2,2.45,2.45,0.539,4.275,3.338,2.425,1.838,1.6,1.249,0,0
"2018-03-28 22:22:00",1146604,0,13.35,13.01,12.68,16.51,0,262.8,6.2,5.45,4.7,4.7,3.95,3.2,0.635,4.163,3.675,2.875,2.388,2.075,1.588,0,0
"2018-03-28 22:23:00",1146605,0,13.41,13.09,12.75,16.45,0,267.3,6.95,5.45,4.7,3.95,3.95,3.2,0.705,4.837,4.075,3.05,2.513,2.213,1.738,0,0
"2018-03-28 22:24:00",1146606,0,13.46,13.16,12.83,16.38,0,265.8,6.95,5.45,5.45,3.95,3.95,3.2,0.722,4.75,3.912,3.35,2.85,2.6,2.213,0,0
"2018-03-28 22:25:00",1146607,0,13.45,13.18,12.85,16.33,0,268.3,6.2,5.45,4.7,3.95,3.2,3.2,0.571,4.425,3.725,3.075,2.538,2.275,1.913,0,0
"2018-03-28 22:26:00",1146608,0,13.44,13.15,12.82,16.38,0,270.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.5,3.525,2.75,2.4,2.075,1.65,0,0
"2018-03-28 22:27:00",1146609,0,13.43,13.15,12.83,16.39,0,269.6,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.612,3.85,3.3,2.813,2.588,2.1,0,0
"2018-03-28 22:28:00",1146610,0,13.49,13.18,12.85,16.36,0,269,6.95,5.45,5.45,4.7,3.95,3.2,0.654,5.387,4.237,3.425,3.013,2.713,2.213,0,0
"2018-03-28 22:29:00",1146611,0,13.56,13.21,12.88,16.33,0,270.5,6.2,5.45,4.7,3.95,3.95,3.2,0.589,5.212,4.275,3.238,2.638,2.313,1.925,0,0
"2018-03-28 22:30:00",1146612,0,13.53,13.23,12.9,16.3,0,267.7,6.95,6.2,5.45,4.7,3.95,3.2,0.571,5.475,4.637,3.8,3.175,2.775,2.138,0,0
"2018-03-28 22:31:00",1146613,0,13.56,13.27,12.98,16.24,0,268.9,6.95,5.45,4.7,4.7,4.7,3.95,0.73,5.3,4.462,3.687,3.1,2.788,2.325,0,0
"2018-03-28 22:32:00",1146614,0,13.5,13.22,12.94,16.28,0,268.5,6.95,6.2,4.7,4.7,4.7,3.95,0.735,5.462,4.275,3.35,2.988,2.713,2.238,0,0
"2018-03-28 22:33:00",1146615,0,13.44,13.12,12.87,16.4,0,268,6.2,6.2,3.95,3.2,3.2,2.45,0.532,5.175,4.025,2.875,2.413,1.988,1.55,0,0
"2018-03-28 22:34:00",1146616,0,13.4,13.09,12.82,16.44,0,269.1,6.2,6.2,4.7,4.7,3.95,3.2,0.598,5.212,4.325,3.5,3.025,2.738,2.213,0,0
"2018-03-28 22:35:00",1146617,0,13.34,13.09,12.8,16.45,0,270.5,6.95,6.2,5.45,4.7,4.7,3.2,0.831,5.087,4.337,3.388,2.825,2.6,2.188,0,0
"2018-03-28 22:36:00",1146618,0,13.26,13,12.74,16.53,0,270.7,6.2,6.2,4.7,4.7,3.95,3.95,0.661,4.925,3.975,3.388,2.863,2.513,2.075,0,0
"2018-03-28 22:37:00",1146619,0,13.28,12.98,12.71,16.58,0,268.1,6.2,6.2,4.7,3.95,3.95,3.2,0.705,4.925,4.062,3.213,2.663,2.463,1.95,0,0
"2018-03-28 22:38:00",1146620,0,13.27,12.98,12.69,16.58,0,269.1,6.2,5.45,4.7,4.7,3.95,3.2,0.715,4.475,3.9,3.263,2.738,2.388,1.863,0,0
"2018-03-28 22:39:00",1146621,0,13.2,12.88,12.61,16.67,0,269.9,5.45,4.7,3.2,3.2,3.2,2.45,0.555,4.112,3.25,2.388,1.963,1.738,1.34,0,0
"2018-03-28 22:40:00",1146622,0,13.14,12.81,12.55,16.77,0,272.8,4.7,4.7,3.2,3.2,3.2,2.45,0.556,4.05,2.975,2.238,1.838,1.688,1.327,0,0
"2018-03-28 22:41:00",1146623,0,13.12,12.81,12.52,16.81,0,278.6,5.45,4.7,3.95,3.2,3.2,2.45,0.623,3.825,2.913,2.25,1.863,1.625,1.318,0,0
"2018-03-28 22:42:00",1146624,0,13.08,12.76,12.47,16.84,0,281.4,5.45,3.95,3.2,2.45,2.45,2.45,0.629,3.5,2.663,1.888,1.55,1.317,1.098,0,0
"2018-03-28 22:43:00",1146625,0,13,12.66,12.39,16.93,0,288.8,4.7,3.95,3.2,3.2,2.45,2.45,0.672,3.075,2.45,1.9,1.7,1.305,0.984,0,0
"2018-03-28 22:44:00",1146626,0,12.9,12.59,12.3,17.06,0,304.2,3.95,3.95,2.45,2.45,2.45,1.7,0.522,2.75,2.263,1.688,1.265,1.105,1.005,0,0
"2018-03-28 22:45:00",1146627,0,12.71,12.38,12.13,17.27,0,305.5,3.95,3.2,2.45,1.7,1.7,1.7,0.589,2.188,2.013,1.497,0.975,0.642,0.537,0,0
"2018-03-28 22:46:00",1146628,0,12.56,12.26,11.95,17.43,0,322.2,2.45,2.45,1.7,0.95,0.95,0.95,0.428,1.838,1.513,0.87,0.158,0.269,0.095,0,0
"2018-03-28 22:47:00",1146629,0,12.38,12.02,11.74,17.72,0,331.4,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.484,1.438,0.907,0.203,0.158,0.048,0,0
"2018-03-28 22:48:00",1146630,0,12.21,11.87,11.58,17.93,0,334.5,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.215,1.146,0.753,0.079,0.237,0.063,0,0
"2018-03-28 22:49:00",1146631,0,12.11,11.76,11.45,18.06,0,3.674,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.756,1.043,0.722,0.348,0.19,0.048,0,0
"2018-03-28 22:50:00",1146632,0,12.02,11.72,11.38,18.08,0,6.687,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.155,0.507,0.618,0.364,0.095,0.063,0,0
"2018-03-28 22:51:00",1146633,-1,11.92,11.67,11.27,18.14,0,10.1,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.139,0.063,0.364,0.19,0.174,0.142,0,0
"2018-03-28 22:52:00",1146634,-1,11.84,11.61,11.2,18.13,0,45.72,0.95,1.7,1.7,0.95,0.95,0.95,0.339,0.158,0.85,0.677,0.412,0.142,0.016,0,0
"2018-03-28 22:53:00",1146635,-1,11.77,11.47,10.99,18.24,0,66.23,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.664,1.35,1.2,0.602,0.111,0.032,0,0
"2018-03-28 22:54:00",1146636,-1,11.74,11.32,10.82,18.43,0,61.11,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.802,1.338,1.35,1.15,0.807,0.174,0,0
"2018-03-28 22:55:00",1146637,-1,11.71,11.15,10.63,18.56,0,65.88,1.7,1.7,1.7,0.95,0.95,0,0.38,1.097,1.313,1.006,0.538,0.19,0,0,0
"2018-03-28 22:56:00",1146638,-1,11.61,11.08,10.3,18.78,0,70.33,1.7,1.7,1.7,0.95,0,0,0,1.188,1.4,1.122,0.301,0,0,0,0
"2018-03-28 22:57:00",1146639,-1,11.51,10.98,10.03,18.79,0,60.4,1.7,1.7,1.7,0.95,0,0,0,1.018,1.575,1.238,0.586,0,0,0,0
"2018-03-28 22:58:00",1146640,-1,11.54,10.77,9.81,19.1,0,53.66,1.7,1.7,1.7,1.7,0.95,0,0.171,0.63,1.475,1.363,0.658,0.032,0,0,0
"2018-03-28 22:59:00",1146641,-1,11.65,10.89,9.71,19.17,0,53.4,1.7,1.7,1.7,0.95,0,0,0,0.639,1.213,1.313,0.697,0,0,0,0
"2018-03-28 23:00:00",1146642,-1,11.75,11.11,9.67,19.02,0,71.14,1.7,1.7,1.7,1.7,0,0,0,0.893,1.225,1.184,0.25,0,0,0,0
"2018-03-28 23:01:00",1146643,-1,11.87,11.45,9.94,18.74,0,85.8,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.113,1.35,1.55,1.188,0.76,0.048,0,0
"2018-03-28 23:02:00",1146644,-1,12.01,11.73,9.92,18.28,0,89.5,1.7,1.7,1.7,1.7,0.95,0,0.263,1.375,1.563,1.488,0.788,0.079,0,0,0
"2018-03-28 23:03:00",1146645,-1,12.09,11.73,9.69,18.15,0,86.4,1.7,1.7,1.7,0.95,0,0,0,0.557,1.093,1.109,0.507,0,0,0,0
"2018-03-28 23:04:00",1146646,-1,12.14,11.8,9.71,18.16,0,107.2,1.7,2.45,2.45,1.7,1.7,0.95,0.66,0.733,1.363,1.575,1.202,0.805,0.459,0,0
"2018-03-28 23:05:00",1146647,-1,12.25,12.06,10.49,17.96,0,169.2,3.2,1.7,2.45,2.45,3.95,3.2,0.545,1.289,1.1,1.663,1.775,1.588,1.208,0,0
"2018-03-28 23:06:00",1146648,-1,12.45,12.29,11.34,17.66,0,284.8,2.45,2.45,2.45,3.2,3.2,3.2,0.882,1.465,1.113,1.242,1.207,1.134,0.962,0,0
"2018-03-28 23:07:00",1146649,-1,12.48,12.44,11.65,17.37,0,139.4,2.45,2.45,2.45,2.45,1.7,1.7,0.598,0.758,0.828,0.767,0.698,0.67,0.532,0,0
"2018-03-28 23:08:00",1146650,-1,12.51,12.31,11.6,17.41,0,106.1,2.45,2.45,2.45,2.45,1.7,1.7,0.602,0.998,1.475,1.463,1.202,0.787,0.437,0,0
"2018-03-28 23:09:00",1146651,-1,12.57,12.46,11.81,17.37,0,190.7,2.45,3.2,2.45,2.45,1.7,1.7,0.705,0.707,1.55,1.034,0.87,0.839,0.812,0,0
"2018-03-28 23:10:00",1146652,-1,12.66,12.58,12.05,17.2,0,175.5,2.45,2.45,2.45,2.45,2.45,1.7,0.759,1.412,0.986,1.063,0.877,0.744,0.512,0,0
"2018-03-28 23:11:00",1146653,0,12.66,12.6,12.08,17.07,0,208.9,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.134,0.881,0.831,0.85,0.825,0.607,0,0
"2018-03-28 23:12:00",1146654,0,12.58,12.46,11.97,17.13,0,342.7,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.338,0.417,0.36,0.272,0.187,0.095,0,0
"2018-03-28 23:13:00",1146655,0,12.38,12.03,11.59,17.3,0,59.82,3.95,3.2,3.2,3.2,2.45,2.45,0.572,1.657,2.05,2.088,1.838,1.6,1.293,0,0
"2018-03-28 23:14:00",1146656,0,12,11.15,10.68,18.04,0,70.54,4.7,4.7,3.95,3.2,3.2,2.45,0.53,3.363,3.213,2.713,2.313,1.975,1.572,0,0
"2018-03-28 23:15:00",1146657,0,11.68,10.6,10,18.84,0,74.03,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.938,3.388,2.95,2.55,2.163,1.588,0,0
"2018-03-28 23:16:00",1146658,0,11.01,9.87,9.44,19.54,0,81.3,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.363,2.8,2.213,1.9,1.463,1.087,0,0
"2018-03-28 23:17:00",1146659,0,10.19,9.27,8.94,20.4,0,80.3,4.7,3.95,3.95,2.45,2.45,2.45,0.399,4,3.4,2.688,2.138,1.713,1.297,0,0
"2018-03-28 23:18:00",1146660,0,9.84,8.87,8.55,21.07,0,86,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.038,2.575,2.025,1.6,1.313,0.964,0,0
"2018-03-28 23:19:00",1146661,0,10.48,9.25,8.61,21.38,0,88.4,3.2,3.95,3.2,2.45,1.7,1.7,0.37,2.888,2.725,2.313,1.788,1.388,1.002,0,0
"2018-03-28 23:20:00",1146662,0,10.5,9.85,8.95,20.26,0,78.65,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.613,2.463,1.963,1.588,1.338,0.949,0,0
"2018-03-28 23:21:00",1146663,0,10.12,9.31,8.75,20.45,0,76.03,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.35,1.988,1.45,0.974,0.472,0.158,0,0
"2018-03-28 23:22:00",1146664,0,10.2,8.99,8.58,21.02,0,85.2,2.45,2.45,1.7,1.7,1.7,0.95,0.418,2.35,1.85,1.513,1.172,0.813,0.332,0,0
"2018-03-28 23:23:00",1146665,0,10.54,8.8,8.44,21.35,0,88.2,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.438,1.963,1.3,0.838,0.317,0.111,0,0
"2018-03-28 23:24:00",1146666,0,11.15,8.86,8.35,21.56,0,97,3.2,2.45,1.7,0.95,0.95,0,0.323,2.275,1.725,1.2,0.744,0.127,0,0,0
"2018-03-28 23:25:00",1146667,0,10.5,8.81,8.28,21.43,0,128.8,2.45,1.7,1.7,1.7,0.95,0,0.448,1.688,1.45,1.163,0.769,0.317,0,0,0
"2018-03-28 23:26:00",1146668,0,10.54,8.85,8.25,21.69,0,96.8,3.2,3.95,3.2,3.2,2.45,1.7,0.862,2.788,2.675,1.925,1.405,0.888,0.663,0,0
"2018-03-28 23:27:00",1146669,0,11.55,10.01,8.28,20.73,0,88.1,3.95,3.95,3.95,3.95,3.2,2.45,0.437,3.3,3.4,3.113,2.65,2.325,1.8,0,0
"2018-03-28 23:28:00",1146670,0,11.91,10.32,8.48,19.66,0,89.3,3.95,3.95,3.95,3.95,3.2,2.45,0.604,3.113,3.15,2.9,2.513,2.037,1.6,0,0
"2018-03-28 23:29:00",1146671,0,11.38,9.53,8.32,20.04,0,106.6,3.95,3.2,3.2,2.45,1.7,1.7,0.428,2.963,2.913,2.313,1.738,1.218,0.693,0,0
"2018-03-28 23:30:00",1146672,0,10.59,9.09,8.3,20.71,0,107.2,3.2,3.2,2.45,2.45,1.7,1.7,0.4,2.813,2.2,1.713,1.338,1.077,0.753,0,0
"2018-03-28 23:31:00",1146673,0,10.64,9,8.26,21.2,0,109,3.2,3.2,2.45,2.45,1.7,0.95,0.603,2.313,1.825,1.488,1.284,0.9,0.57,0,0
"2018-03-28 23:32:00",1146674,0,10.95,8.87,8.24,21.07,0,115.4,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.513,1.9,1.375,0.981,0.491,0.127,0,0
"2018-03-28 23:33:00",1146675,0,11.18,8.52,7.971,21.56,0,123.5,3.2,3.2,2.45,2.45,1.7,1.7,0.507,2.888,2.363,1.838,1.488,0.97,0.68,0,0
"2018-03-28 23:34:00",1146676,0,10.85,8.61,7.801,21.95,0,125.1,3.2,3.2,2.45,2.45,1.7,1.7,0.372,3.013,2.663,2.225,1.638,1.275,0.797,0,0
"2018-03-28 23:35:00",1146677,0,10.95,9.11,7.91,21.44,0,119,3.2,3.2,2.45,2.45,1.7,1.7,0.431,2.9,2.663,2,1.5,1.074,0.706,0,0
"2018-03-28 23:36:00",1146678,0,11.23,9.4,7.926,21.02,0,117.4,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.088,2.713,1.888,1.425,1.122,0.785,0,0
"2018-03-28 23:37:00",1146679,0,11,9.13,7.825,20.74,0,126.5,3.2,2.45,1.7,1.7,1.7,1.7,0.459,2.738,2.125,1.538,1.165,0.879,0.25,0,0
"2018-03-28 23:38:00",1146680,0,11.02,8.9,7.826,21.35,0,138.5,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.25,2.025,1.513,1.084,0.712,0.079,0,0
"2018-03-28 23:39:00",1146681,0,11.2,8.83,7.871,21.46,0,147.6,3.2,2.45,2.45,1.7,0.95,0.95,0.462,2.225,1.975,1.5,1.05,0.586,0.032,0,0
"2018-03-28 23:40:00",1146682,0,11.26,8.72,7.804,21.62,0,141.7,2.45,2.45,1.7,0.95,0.95,0,0.237,2.263,1.688,1.238,0.649,0.063,0,0,0
"2018-03-28 23:41:00",1146683,0,11.36,8.5,7.688,21.85,0,146.1,2.45,2.45,1.7,0.95,0,0,0,2.15,1.763,1.188,0.776,0,0,0,0
"2018-03-28 23:42:00",1146684,0,11.42,8.29,7.561,22.13,0,146.5,2.45,2.45,1.7,1.7,0.95,0,0.305,2.3,1.775,1.188,0.725,0.111,0,0,0
"2018-03-28 23:43:00",1146685,0,11.31,8.15,7.409,22.42,0,155,2.45,2.45,1.7,0.95,0.95,0,0.207,1.925,1.588,1.056,0.57,0.048,0,0,0
"2018-03-28 23:44:00",1146686,0,10.75,7.915,7.27,22.6,0,125.2,2.45,1.7,0.95,0,0,0,0,1.875,1.388,0.744,0,0,0,0,0
"2018-03-28 23:45:00",1146687,0,10.26,7.745,7.152,23.01,0,117.8,2.45,1.7,1.7,0.95,0,0,0,1.75,1.45,0.864,0.158,0,0,0,0
"2018-03-28 23:46:00",1146688,0,9.79,7.574,7.051,23.14,0,110.3,1.7,2.45,1.7,0.95,0,0,0,1.588,1.763,0.868,0.142,0,0,0,0
"2018-03-28 23:47:00",1146689,0,9.83,7.41,6.93,23.34,0,112.4,1.7,2.45,1.7,0.95,0.95,0,0.323,1.313,1.55,0.993,0.364,0.127,0,0,0
"2018-03-28 23:48:00",1146690,0,9.9,7.287,6.815,23.54,0,112.4,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.388,1.8,1.175,0.734,0.38,0.063,0,0
"2018-03-28 23:49:00",1146691,0,10.1,7.207,6.694,23.74,0,117.8,1.7,2.45,2.45,1.7,1.7,0.95,0.428,1.024,2.013,1.513,1.25,0.98,0.491,0,0
"2018-03-28 23:50:00",1146692,0,10.11,7.129,6.541,23.83,0,92.8,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.625,1.963,1.438,1.087,0.896,0.269,0,0
"2018-03-28 23:51:00",1146693,-1,9.12,6.763,6.284,24.24,0,54.78,2.45,2.45,1.7,1.7,1.7,0.95,0.287,2.188,1.95,1.563,1.225,0.953,0.427,0,0
"2018-03-28 23:52:00",1146694,-1,8.54,6.57,6.126,24.89,0,76.07,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.963,1.825,1.438,0.958,0.491,0.079,0,0
"2018-03-28 23:53:00",1146695,-1,9.17,6.693,6.107,24.85,0,87.1,2.45,2.45,1.7,1.7,1.7,0.95,0.458,1.438,1.863,1.234,0.541,0.282,0.142,0,0
"2018-03-28 23:54:00",1146696,-1,9.56,6.757,6.084,24.59,0,78.07,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.663,1.988,1.4,1.122,0.813,0.424,0,0
"2018-03-28 23:55:00",1146697,-1,9.04,6.403,5.939,24.67,0,65.94,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.4,2.25,1.688,1.4,1.263,1.031,0,0
"2018-03-28 23:56:00",1146698,-1,9.05,6.067,5.764,25.08,0,82.5,2.45,2.45,2.45,1.7,1.7,1.7,0.343,1.675,2.238,1.563,1.197,1.002,0.671,0,0
"2018-03-28 23:57:00",1146699,-1,9.52,5.852,5.58,25.45,0,96.3,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.538,2.138,1.438,1.102,0.863,0.456,0,0
"2018-03-28 23:58:00",1146700,-1,9.87,5.705,5.43,25.71,0,95.4,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.625,1.9,1.138,0.785,0.475,0.174,0,0
"2018-03-28 23:59:00",1146701,-1,10.08,5.539,5.306,26.04,0,88,2.45,2.45,1.7,0.95,0.95,0.95,0.428,1.8,1.725,1.15,0.697,0.269,0.095,0,0
"2018-03-29 00:00:00",1146702,-1,10.21,5.399,5.177,26.32,0,88.6,1.7,2.45,1.7,0.95,0.95,0,0.122,1.428,1.713,1.034,0.459,0.016,0,0,0
"2018-03-29 00:01:00",1146703,-1,10.34,5.342,5.063,26.51,0,81,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.55,1.625,1.15,0.864,0.507,0.079,0,0
"2018-03-29 00:02:00",1146704,-1,9.6,5.221,4.944,26.58,0,78.67,2.45,2.45,1.7,1.7,0.95,0.95,0.38,2.063,1.738,1.3,1.059,0.76,0.158,0,0
"2018-03-29 00:03:00",1146705,-1,9.83,5.138,4.861,26.76,0,88.9,1.7,2.45,1.7,1.7,1.7,1.7,0.551,1.575,1.938,1.325,0.955,0.557,0.282,0,0
"2018-03-29 00:04:00",1146706,-1,10.24,5.089,4.79,26.86,0,86.3,1.7,2.45,1.7,0.95,0.95,0,0.38,1.4,1.9,1.093,0.618,0.19,0,0,0
"2018-03-29 00:05:00",1146707,-1,10.55,5.148,4.74,26.96,0,90.5,1.7,2.45,1.7,1.7,1.7,0.95,0.496,1.263,2.138,1.35,0.965,0.503,0.158,0,0
"2018-03-29 00:06:00",1146708,-1,10.81,5.264,4.725,26.79,0,96.5,1.7,2.45,1.7,1.7,0.95,0.95,0.468,1.288,1.938,1.225,0.687,0.396,0.032,0,0
"2018-03-29 00:07:00",1146709,-1,10.87,5.199,4.674,26.73,0,92,1.7,2.45,1.7,0.95,0,0,0,1.072,1.65,1.022,0.38,0,0,0,0
"2018-03-29 00:08:00",1146710,-1,10.67,5.057,4.595,26.81,0,79.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.45,1.438,0.94,0.697,0.048,0,0,0
"2018-03-29 00:09:00",1146711,-1,10.57,4.942,4.547,27.01,0,75.77,1.7,2.45,1.7,1.7,1.7,0.95,0.467,1.513,1.763,1.275,1.006,0.646,0.111,0,0
"2018-03-29 00:10:00",1146712,-1,10.59,4.952,4.525,27.09,0,80.9,1.7,2.45,1.7,0.95,0.95,0,0.207,1.4,1.813,1.1,0.728,0.048,0,0,0
"2018-03-29 00:11:00",1146713,0,10.69,5.019,4.523,27.08,0,87.9,1.7,2.45,1.7,0.95,0.95,0,0.339,1.525,1.85,1.163,0.76,0.142,0,0,0
"2018-03-29 00:12:00",1146714,0,10.75,5.012,4.491,27.04,0,88.5,1.7,2.45,1.7,0.95,0,0,0,1.037,1.813,0.993,0.206,0,0,0,0
"2018-03-29 00:13:00",1146715,0,10.83,5.048,4.468,27.03,0,87,1.7,2.45,1.7,0.95,0,0,0,0.741,1.413,0.139,0.032,0,0,0,0
"2018-03-29 00:14:00",1146716,0,10.87,5.048,4.439,26.98,0,79.79,0.95,1.7,0.95,0,0,0,0,0.206,1.463,0.269,0,0,0,0,0
"2018-03-29 00:15:00",1146717,0,10.93,5.067,4.422,26.99,0,74.25,0.95,2.45,1.7,0.95,0.95,0,0.171,0.697,1.888,0.958,0.364,0.032,0,0,0
"2018-03-29 00:16:00",1146718,0,10.98,5.186,4.423,26.95,0,65.14,1.7,2.45,1.7,1.7,1.7,0.95,0.42,1.259,2.063,1.375,1.059,0.741,0.079,0,0
"2018-03-29 00:17:00",1146719,0,10.94,5.067,4.413,26.91,0,52.17,1.7,2.45,1.7,1.7,1.7,0.95,0.425,1.188,1.913,1.188,0.734,0.218,0.032,0,0
"2018-03-29 00:18:00",1146720,0,10.8,5.062,4.4,26.96,0,58.11,2.45,2.45,1.7,0.95,0,0,0,1.518,1.5,0.854,0.317,0,0,0,0
"2018-03-29 00:19:00",1146721,0,10.38,4.946,4.386,27.01,0,71.24,1.7,2.45,1.7,0.95,0.95,0,0.171,1.206,1.75,0.946,0.174,0.032,0,0,0
"2018-03-29 00:20:00",1146722,0,10.47,4.967,4.395,27.16,0,56.97,1.7,2.45,1.7,1.7,1.7,1.7,0.405,1.002,2.238,1.4,1.072,0.857,0.329,0,0
"2018-03-29 00:21:00",1146723,0,10.61,4.974,4.395,27.08,0,46.19,1.7,2.45,1.7,1.7,1.7,0.95,0.359,1.325,1.838,1.363,1.072,0.848,0.206,0,0
"2018-03-29 00:22:00",1146724,0,10.64,4.933,4.397,27.14,0,57,3.2,3.2,2.45,1.7,1.7,1.7,0.373,2.175,2.313,1.775,1.5,1.288,0.933,0,0
"2018-03-29 00:23:00",1146725,0,9.85,4.842,4.365,27.14,0,69.08,3.2,2.45,1.7,1.7,1.7,0.95,0.504,2.8,1.913,1.2,0.766,0.358,0.19,0,0
"2018-03-29 00:24:00",1146726,0,9.11,4.718,4.263,27.24,0,76.72,3.2,2.45,0.95,0,0,0,0,2.988,1.725,0.792,0,0,0,0,0
"2018-03-29 00:25:00",1146727,0,8.16,4.562,4.157,27.53,0,75.54,3.2,2.45,0.95,0,0,0,0,2.813,1.525,0.475,0,0,0,0,0
"2018-03-29 00:26:00",1146728,0,7.747,4.426,4.072,27.91,0,72.89,3.2,2.45,1.7,1.7,0.95,0,0.237,2.925,1.625,0.768,0.266,0.063,0,0,0
"2018-03-29 00:27:00",1146729,0,8.65,4.405,4.043,28.32,0,68.78,3.2,1.7,1.7,1.7,0.95,0,0.402,2.763,1.55,1.024,0.741,0.222,0,0,0
"2018-03-29 00:28:00",1146730,0,7.977,4.381,4.02,28.45,0,57.08,3.2,1.7,1.7,1.7,0.95,0.95,0.42,2.475,1.538,1.084,0.82,0.253,0.095,0,0
"2018-03-29 00:29:00",1146731,0,7.68,4.377,4.016,28.5,0,58.78,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.425,1.6,0.993,0.551,0.206,0.063,0,0
"2018-03-29 00:30:00",1146732,0,8.85,4.468,4.019,28.42,0,69.56,2.45,1.7,1.7,0.95,0,0,0,2.113,1.588,1.05,0.491,0,0,0,0
"2018-03-29 00:31:00",1146733,0,9.64,4.533,4.044,28.34,0,79.52,2.45,1.7,1.7,0.95,0.95,0,0.237,1.938,1.588,1.163,0.76,0.063,0,0,0
"2018-03-29 00:32:00",1146734,0,10.09,4.557,4.042,28.34,0,75.05,2.45,1.7,1.7,0.95,0,0,0,1.625,1.538,1.084,0.38,0,0,0,0
"2018-03-29 00:33:00",1146735,0,10.34,4.525,4.019,28.41,0,68.04,2.45,2.45,1.7,0.95,0,0,0,1.863,1.55,0.908,0.269,0,0,0,0
"2018-03-29 00:34:00",1146736,0,10.04,4.449,3.987,28.57,0,70.73,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.4,1.925,1.338,0.993,0.693,0.079,0,0
"2018-03-29 00:35:00",1146737,0,8.68,4.347,3.926,28.72,0,70.86,2.45,1.7,1.7,0.95,0,0,0,2.325,1.525,0.898,0.206,0,0,0,0
"2018-03-29 00:36:00",1146738,0,7.634,4.252,3.828,28.89,0,82.8,2.45,1.7,0.95,0,0,0,0,2.375,1.338,0.38,0,0,0,0,0
"2018-03-29 00:37:00",1146739,0,6.904,4.185,3.698,29.02,0,89.9,3.2,2.45,1.7,0.95,0.95,0,0.391,2.7,1.613,1.006,0.776,0.206,0,0,0
"2018-03-29 00:38:00",1146740,0,6.679,4.142,3.667,29.07,0,87.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.863,1.675,1.113,0.69,0.269,0,0,0
"2018-03-29 00:39:00",1146741,0,6.786,4.113,3.654,29.01,0,81.3,3.2,2.45,1.7,1.7,0.95,0,0.391,3.013,1.85,1.188,0.817,0.206,0,0,0
"2018-03-29 00:40:00",1146742,0,5.891,4.041,3.606,28.95,0,74.34,3.95,2.45,1.7,0.95,0.95,0,0.237,2.9,1.85,1.075,0.586,0.063,0,0,0
"2018-03-29 00:41:00",1146743,0,5.27,3.908,3.524,29.16,0,73.69,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.238,2.125,1.35,0.62,0.317,0.032,0,0
"2018-03-29 00:42:00",1146744,0,4.994,3.896,3.479,29.56,0,81.4,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.325,2.313,1.463,1.031,0.57,0.095,0,0
"2018-03-29 00:43:00",1146745,0,4.943,3.896,3.498,29.66,0,88.2,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.975,1.95,1.325,0.958,0.535,0.237,0,0
"2018-03-29 00:44:00",1146746,0,4.882,3.781,3.448,29.62,0,97.6,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.85,1.863,1.25,0.946,0.646,0.332,0,0
"2018-03-29 00:45:00",1146747,0,4.794,3.638,3.358,30.09,0,121.8,3.2,3.2,3.2,2.45,2.45,1.7,0.568,2.975,2.35,2.037,1.625,1.312,0.85,0,0
"2018-03-29 00:46:00",1146748,0,4.542,3.654,3.371,30.1,0,139.6,3.95,3.2,3.2,2.45,2.45,2.45,0.406,2.85,2.625,2.113,1.763,1.55,1.097,0,0
"2018-03-29 00:47:00",1146749,0,4.853,3.986,3.588,29.69,0,124.5,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.85,2.313,1.95,1.575,1.363,1.031,0,0
"2018-03-29 00:48:00",1146750,0,4.819,4.166,3.79,29.07,0,141.5,3.2,3.2,3.2,2.45,2.45,1.7,0.486,2.888,2.375,1.85,1.425,1.149,0.844,0,0
"2018-03-29 00:49:00",1146751,0,5.065,4.302,3.908,28.69,0,126.2,3.2,2.45,2.45,2.45,1.7,1.7,0.515,2.825,2.263,1.7,1.338,1.023,0.509,0,0
"2018-03-29 00:50:00",1146752,0,4.919,4.327,3.97,28.45,0,139.8,3.2,3.2,2.45,2.45,2.45,1.7,0.546,2.85,2.288,1.613,1.3,1.048,0.636,0,0
"2018-03-29 00:51:00",1146753,-1,5.037,4.269,3.937,28.59,0,129.9,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.238,2.413,1.75,1.425,1.275,1.037,0,0
"2018-03-29 00:52:00",1146754,-1,4.869,4.124,3.851,28.73,0,141.4,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.125,2.425,1.938,1.55,1.231,0.782,0,0
"2018-03-29 00:53:00",1146755,-1,4.626,4.048,3.809,29.05,0,140.1,3.2,3.2,2.45,2.45,2.45,1.7,0.535,2.788,2.325,1.8,1.447,1.077,0.69,0,0
"2018-03-29 00:54:00",1146756,-1,4.696,4.062,3.809,29.15,0,123.5,3.2,3.2,1.7,1.7,1.7,1.7,0.576,3.038,1.838,1.124,0.686,0.458,0.266,0,0
"2018-03-29 00:55:00",1146757,-1,4.956,4.097,3.836,29.39,0,117.4,3.95,3.2,2.45,2.45,1.7,1.7,0.514,3.4,2.338,1.838,1.513,1.13,0.73,0,0
"2018-03-29 00:56:00",1146758,-1,5.36,4.236,3.872,29.42,0,108.8,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.15,2.1,1.463,0.957,0.472,0.127,0,0
"2018-03-29 00:57:00",1146759,-1,5.228,4.258,3.871,29.2,0,106,3.2,2.45,1.7,0.95,0,0,0,2.575,1.463,0.813,0.048,0,0,0,0
"2018-03-29 00:58:00",1146760,-1,5.002,4.18,3.856,29.24,0,105,3.2,1.7,0.95,0.95,0,0,0,2.3,1.206,0.38,0.048,0,0,0,0
"2018-03-29 00:59:00",1146761,-1,4.96,4.08,3.809,29.41,0,102.5,3.2,2.45,0.95,0.95,0,0,0,2.6,1.425,0.396,0.063,0,0,0,0
"2018-03-29 01:00:00",1146762,-1,5.11,4.069,3.772,29.63,0,103,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.713,1.925,1.275,0.88,0.174,0.079,0,0
"2018-03-29 01:01:00",1146763,-1,5.107,4.115,3.765,29.73,0,97.5,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.775,2.025,1.5,1.163,0.848,0.253,0,0
"2018-03-29 01:02:00",1146764,-1,4.964,4.101,3.771,29.64,0,96.3,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.5,1.8,1.197,0.699,0.342,0.174,0,0
"2018-03-29 01:03:00",1146765,-1,5.006,4.013,3.723,29.91,0,102.8,3.95,2.45,1.7,1.7,0.95,0.95,0.442,2.813,2,1.25,0.917,0.649,0.206,0,0
"2018-03-29 01:04:00",1146766,-1,5.422,4.086,3.731,30.01,0,104.4,3.95,2.45,1.7,1.7,1.7,0.95,0.438,3.088,2.213,1.388,1.043,0.709,0.443,0,0
"2018-03-29 01:05:00",1146767,-1,5.618,4.141,3.737,29.92,0,101.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.4,2.388,1.75,1.438,1.238,0.933,0,0
"2018-03-29 01:06:00",1146768,-1,5.796,4.265,3.77,29.77,0,96.9,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.6,2.738,2.175,1.738,1.45,1.043,0,0
"2018-03-29 01:07:00",1146769,-1,5.457,4.347,3.866,29.5,0,90.3,3.95,3.2,2.45,2.45,1.7,1.7,0.654,3.088,2.363,1.775,1.324,0.947,0.585,0,0
"2018-03-29 01:08:00",1146770,-1,5.249,4.326,3.892,29.46,0,94.1,3.2,2.45,2.45,1.7,1.7,1.7,0.639,2.813,1.9,1.425,1.115,0.78,0.601,0,0
"2018-03-29 01:09:00",1146771,-1,5.703,4.375,3.968,29.52,0,89.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.175,2.325,1.825,1.613,1.463,1.147,0,0
"2018-03-29 01:10:00",1146772,-1,6.391,4.544,4.087,29.33,0,98.7,3.95,3.2,3.2,3.2,2.45,1.7,0.439,2.738,2.6,2.188,1.95,1.638,1.222,0,0
"2018-03-29 01:11:00",1146773,0,7.001,4.625,4.22,29.04,0,94.5,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.825,2.037,1.7,1.425,1.238,0.927,0,0
"2018-03-29 01:12:00",1146774,0,6.815,4.552,4.207,29.07,0,89.5,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.963,1.725,1.225,0.722,0.253,0.142,0,0
"2018-03-29 01:13:00",1146775,0,6.472,4.448,4.149,29.13,0,86.5,3.2,1.7,1.7,0.95,0.95,0,0.171,2.375,1.225,0.535,0.142,0.032,0,0,0
"2018-03-29 01:14:00",1146776,0,6.171,4.383,4.089,29.29,0,86.8,3.2,1.7,0.95,0,0,0,0,2.075,0.998,0.158,0,0,0,0,0
"2018-03-29 01:15:00",1146777,0,6.216,4.403,4.043,29.39,0,94,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.438,1.638,1.25,0.882,0.269,0.016,0,0
"2018-03-29 01:16:00",1146778,0,6.419,4.67,4.145,29.33,0,92.5,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.525,1.925,1.588,1.238,0.933,0.317,0,0
"2018-03-29 01:17:00",1146779,0,6.516,4.901,4.283,28.78,0,95.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.225,1.488,0.687,0.269,0.016,0,0,0
"2018-03-29 01:18:00",1146780,0,6.614,4.962,4.318,28.54,0,92.6,3.2,2.45,2.45,1.7,1.7,0.95,0.51,2.538,1.7,1.413,1.077,0.563,0.111,0,0
"2018-03-29 01:19:00",1146781,0,6.698,5.171,4.462,28.29,0,87.9,2.45,1.7,1.7,0.95,0.95,0,0.171,1.675,1.243,0.462,0.222,0.032,0,0,0
"2018-03-29 01:20:00",1146782,0,6.429,5.199,4.447,28,0,95.6,2.45,1.7,1.7,0.95,0,0,0,1.413,0.79,0.361,0.095,0,0,0,0
"2018-03-29 01:21:00",1146783,0,6.645,5.146,4.459,28.02,0,86.8,2.45,1.7,1.7,1.7,0.95,0.95,0.391,2.113,1.525,1.284,0.99,0.744,0.127,0,0
"2018-03-29 01:22:00",1146784,0,6.662,5.064,4.494,28.02,0,88.5,2.45,1.7,1.7,1.7,0,0,0,1.938,1.297,0.657,0.247,0,0,0,0
"2018-03-29 01:23:00",1146785,0,6.536,4.937,4.419,28.21,0,95.6,2.45,0.95,0,0,0,0,0,1.788,0.38,0,0,0,0,0,0
"2018-03-29 01:24:00",1146786,0,6.455,4.867,4.356,28.41,0,97.6,3.2,2.45,1.7,0.95,0.95,0,0.285,2.313,1.588,0.992,0.427,0.095,0,0,0
"2018-03-29 01:25:00",1146787,0,6.641,5.069,4.413,28.52,0,88.9,2.45,1.7,1.7,1.7,0.95,0,0.474,2.325,1.55,1.213,0.956,0.507,0,0,0
"2018-03-29 01:26:00",1146788,0,6.701,5.203,4.547,28.19,0,83,2.45,1.7,1.7,1.7,0.95,0,0.428,2.138,1.113,0.879,0.453,0.269,0,0,0
"2018-03-29 01:27:00",1146789,0,6.788,5.201,4.608,28.16,0,81.4,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.138,1.713,1.124,0.797,0.421,0.111,0,0
"2018-03-29 01:28:00",1146790,0,7.134,5.382,4.782,28.09,0,77.99,2.45,2.45,1.7,1.7,1.7,0.95,0.275,2.375,1.875,1.413,1.197,1.022,0.712,0,0
"2018-03-29 01:29:00",1146791,0,7.285,5.493,4.879,27.91,0,80.4,2.45,2.45,1.7,1.7,1.7,0.95,0.387,2.163,1.875,1.375,1.072,0.902,0.412,0,0
"2018-03-29 01:30:00",1146792,0,7.983,5.801,4.994,27.65,0,98.7,2.45,2.45,2.45,1.7,1.7,0.95,0.396,2.1,2.213,1.713,1.413,1.222,0.728,0,0
"2018-03-29 01:31:00",1146793,0,8.97,6.109,5.238,27.01,0,91.1,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.075,2.013,1.663,1.413,1.15,0.633,0,0
"2018-03-29 01:32:00",1146794,0,9.06,6.219,5.431,26.62,0,95,2.45,2.45,1.7,1.7,1.7,0.95,0.444,2.163,1.85,1.438,1.259,1.046,0.633,0,0
"2018-03-29 01:33:00",1146795,0,9.15,6.105,5.413,26.55,0,97.2,2.45,2.45,1.7,1.7,1.7,0.95,0.488,2.025,1.7,1.313,1.012,0.567,0.158,0,0
"2018-03-29 01:34:00",1146796,0,9.26,5.922,5.327,26.73,0,112.8,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.063,1.738,1.275,0.832,0.285,0.095,0,0
"2018-03-29 01:35:00",1146797,0,9.76,5.747,5.172,26.96,0,115.3,2.45,2.45,1.7,1.7,0.95,0,0.411,1.638,1.563,0.939,0.437,0.237,0,0,0
"2018-03-29 01:36:00",1146798,0,9.62,5.605,5.058,27.21,0,97,2.45,1.7,0,0,0,0,0,1.6,0.851,0,0,0,0,0,0
"2018-03-29 01:37:00",1146799,0,9.04,5.421,4.928,27.43,0,91.9,2.45,1.7,1.7,0.95,0.95,0,0.305,1.888,1.109,0.389,0.19,0.111,0,0,0
"2018-03-29 01:38:00",1146800,0,9.59,5.334,4.842,27.79,0,96.8,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.613,1.713,1.325,1.138,0.99,0.253,0,0
"2018-03-29 01:39:00",1146801,0,9.18,5.284,4.775,27.95,0,93,2.45,2.45,1.7,0.95,0.95,0,0.465,2.037,1.575,1.109,0.76,0.38,0,0,0
"2018-03-29 01:40:00",1146802,0,9,5.109,4.661,28.15,0,87.6,3.2,2.45,1.7,1.7,0.95,0,0.453,2.138,1.622,0.893,0.563,0.332,0,0,0
"2018-03-29 01:41:00",1146803,0,8.75,4.887,4.534,28.42,0,94.1,2.45,2.45,1.7,0.95,0,0,0,1.9,1.597,0.515,0.016,0,0,0,0
"2018-03-29 01:42:00",1146804,0,9.45,4.991,4.482,28.7,0,93.3,2.45,2.45,1.7,1.7,0.95,0,0.122,1.738,1.8,1.031,0.183,0.016,0,0,0
"2018-03-29 01:43:00",1146805,0,9.97,5.572,4.602,28.12,0,94.7,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.65,1.775,1.275,0.996,0.513,0.301,0,0
"2018-03-29 01:44:00",1146806,0,10.02,5.545,4.626,27.46,0,94.8,2.45,2.45,1.7,0.95,0.95,0.95,0.411,1.95,1.725,1.087,0.728,0.237,0.032,0,0
"2018-03-29 01:45:00",1146807,0,10.29,5.471,4.566,27.56,0,100.3,2.45,2.45,1.7,0.95,0,0,0,2.025,1.688,0.965,0.048,0,0,0,0
"2018-03-29 01:46:00",1146808,0,10.4,5.231,4.456,27.72,0,102.7,3.2,2.45,0.95,0,0,0,0,2.238,1.563,0.602,0,0,0,0,0
"2018-03-29 01:47:00",1146809,0,10.28,4.908,4.332,28.15,0,100.7,2.45,1.7,0,0,0,0,0,2.113,0.933,0,0,0,0,0,0
"2018-03-29 01:48:00",1146810,0,10.23,4.671,4.213,28.66,0,102.2,2.45,1.7,0,0,0,0,0,1.638,1.213,0,0,0,0,0,0
"2018-03-29 01:49:00",1146811,0,10.12,4.528,4.103,29.07,0,98.8,1.7,2.45,1.7,0.95,0,0,0,1.363,1.438,0.598,0.032,0,0,0,0
"2018-03-29 01:50:00",1146812,0,10.14,4.623,4.069,29.21,0,105.9,1.7,2.45,1.7,1.7,0.95,0,0.171,1.356,1.713,1.097,0.453,0.032,0,0,0
"2018-03-29 01:51:00",1146813,-1,10.26,4.877,4.116,29.06,0,111.9,1.7,2.45,1.7,1.7,1.7,0.95,0.462,1.45,1.75,1.272,0.982,0.75,0.158,0,0
"2018-03-29 01:52:00",1146814,-1,10.33,5.024,4.076,28.31,0,107.4,1.7,1.7,0.95,0,0,0,0,1.475,1.388,0.079,0,0,0,0,0
"2018-03-29 01:53:00",1146815,-1,10.23,4.76,3.952,28.5,0,107.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.6,1.5,0.981,0.538,0.016,0,0,0
"2018-03-29 01:54:00",1146816,-1,10.33,4.703,3.941,28.98,0,110.5,2.45,2.45,2.45,1.7,1.7,0.95,0.447,1.588,2.188,1.513,1.197,0.838,0.317,0,0
"2018-03-29 01:55:00",1146817,-1,10.64,5.141,4.045,28.76,0,105.2,2.45,2.45,2.45,1.7,1.7,0.95,0.524,1.8,2.113,1.5,1.174,0.756,0.19,0,0
"2018-03-29 01:56:00",1146818,-1,10.79,4.99,4.008,28.24,0,105.3,2.45,2.45,1.7,0.95,0,0,0,1.825,1.625,0.981,0.427,0,0,0,0
"2018-03-29 01:57:00",1146819,-1,10.62,4.612,3.925,28.78,0,112.9,1.7,1.7,0.95,0.95,0,0,0,1.388,1.388,0.776,0.158,0,0,0,0
"2018-03-29 01:58:00",1146820,-1,10.59,4.436,3.812,29.36,0,120.5,1.7,2.45,1.7,0.95,0,0,0,0.822,1.725,1.002,0.269,0,0,0,0
"2018-03-29 01:59:00",1146821,-1,10.63,4.542,3.741,29.37,0,115.7,1.7,2.45,1.7,0.95,0,0,0,0.778,1.65,0.817,0.174,0,0,0,0
"2018-03-29 02:00:00",1146822,-1,10.56,4.399,3.647,29.38,0,102.2,1.7,1.7,0.95,0,0,0,0,0.949,1.4,0.586,0,0,0,0,0
"2018-03-29 02:01:00",1146823,-1,10.51,4.262,3.591,29.71,0,98.4,1.7,2.45,1.7,0.95,0,0,0,1.05,1.788,0.99,0.348,0,0,0,0
"2018-03-29 02:02:00",1146824,-1,10.58,4.128,3.521,30.07,0,98.4,1.7,3.2,1.7,0.95,0,0,0,1.35,2.1,1.275,0.792,0,0,0,0
"2018-03-29 02:03:00",1146825,-1,10.6,4.115,3.475,30.47,0,98.9,2.45,3.2,1.7,1.7,0.95,0.95,0.475,1.625,2.413,1.438,1.025,0.459,0.063,0,0
"2018-03-29 02:04:00",1146826,-1,10.7,4.194,3.451,30.45,0,96.6,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.925,2.263,1.213,0.722,0.19,0.032,0,0
"2018-03-29 02:05:00",1146827,-1,10.72,4.177,3.397,30.36,0,92.1,2.45,2.45,1.7,1.7,0.95,0,0.435,2.1,1.988,1.15,0.848,0.285,0,0,0
"2018-03-29 02:06:00",1146828,-1,10.76,4.062,3.343,30.45,0,89.2,2.45,2.45,1.7,0.95,0.95,0,0.263,2.013,2.163,1.175,0.776,0.079,0,0,0
"2018-03-29 02:07:00",1146829,-1,10.86,4.095,3.318,30.46,0,86.6,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.075,2.275,1.288,0.927,0.459,0.048,0,0
"2018-03-29 02:08:00",1146830,-1,10.9,4.119,3.291,30.4,0,84.5,2.45,2.45,1.7,1.7,0.95,0,0.442,2.313,2.338,1.275,0.693,0.301,0,0,0
"2018-03-29 02:09:00",1146831,-1,11,4.149,3.256,30.37,0,82.4,2.45,2.45,1.7,0.95,0,0,0,2.113,2.275,1.175,0.523,0,0,0,0
"2018-03-29 02:10:00",1146832,-1,11.08,4.094,3.216,30.24,0,78.99,2.45,2.45,1.7,0.95,0,0,0,2.163,1.85,0.87,0.048,0,0,0,0
"2018-03-29 02:11:00",1146833,0,11.07,3.925,3.167,30.33,0,76.59,2.45,1.7,0.95,0,0,0,0,2.188,1.563,0.048,0,0,0,0,0
"2018-03-29 02:12:00",1146834,0,11.02,3.812,3.122,30.5,0,76.22,2.45,1.7,0.95,0,0,0,0,2.1,1.475,0.016,0,0,0,0,0
"2018-03-29 02:13:00",1146835,0,10.98,3.766,3.081,30.57,0,75.67,2.45,1.7,0,0,0,0,0,2.013,1.059,0,0,0,0,0,0
"2018-03-29 02:14:00",1146836,0,10.98,3.754,3.061,30.55,0,76.37,2.45,1.7,0,0,0,0,0,1.813,1.093,0,0,0,0,0,0
"2018-03-29 02:15:00",1146837,0,11.05,3.924,3.094,30.56,0,79.76,1.7,2.45,0.95,0,0,0,0,1.45,1.763,0.332,0,0,0,0,0
"2018-03-29 02:16:00",1146838,0,11.13,4.278,3.181,30,0,80.3,1.7,2.45,0.95,0,0,0,0,1.488,1.775,0.76,0,0,0,0,0
"2018-03-29 02:17:00",1146839,0,11.17,4.362,3.261,29.48,0,77.61,2.45,2.45,1.7,0.95,0.95,0,0.354,1.788,1.825,1.084,0.649,0.158,0,0,0
"2018-03-29 02:18:00",1146840,0,11.08,4.247,3.324,29.38,0,76.02,2.45,2.45,1.7,1.7,1.7,0.95,0.305,2.275,1.925,1.325,1.1,0.868,0.048,0,0
"2018-03-29 02:19:00",1146841,0,10.93,4.091,3.369,29.56,0,75.23,3.2,2.45,1.7,1.7,1.7,0,0.302,2.363,1.95,1.388,1.138,0.896,0,0,0
"2018-03-29 02:20:00",1146842,0,10.85,3.953,3.371,29.77,0,74.55,3.2,2.45,1.7,1.7,0.95,0,0.391,2.438,1.788,1.238,0.864,0.206,0,0,0
"2018-03-29 02:21:00",1146843,0,10.84,3.836,3.327,30.01,0,72.73,2.45,2.45,1.7,1.7,0.95,0,0.38,2.325,1.888,1.263,0.899,0.19,0,0,0
"2018-03-29 02:22:00",1146844,0,10.92,3.795,3.275,30.27,0,72.3,2.45,2.45,1.7,1.7,0.95,0,0.475,2.238,1.988,1.338,0.972,0.475,0,0,0
"2018-03-29 02:23:00",1146845,0,10.95,3.763,3.205,30.52,0,76.45,2.45,2.45,1.7,1.7,0.95,0,0.323,2.4,1.738,1.2,0.658,0.127,0,0,0
"2018-03-29 02:24:00",1146846,0,10.16,3.609,3.065,30.53,0,84,3.2,1.7,1.7,0.95,0,0,0,2.388,1.45,1.113,0.744,0,0,0,0
"2018-03-29 02:25:00",1146847,0,8.18,3.375,2.737,30.91,0,82,3.2,1.7,1.7,0.95,0,0,0,2.638,1.525,1.2,0.491,0,0,0,0
"2018-03-29 02:26:00",1146848,0,8.57,3.389,2.52,31.26,0,80.9,3.2,1.7,1.7,0.95,0,0,0,2.713,1.588,1.018,0.412,0,0,0,0
"2018-03-29 02:27:00",1146849,0,9.43,3.411,2.4,31.27,0,80.6,3.2,1.7,1.7,0.95,0,0,0,2.288,1.625,1.075,0.364,0,0,0,0
"2018-03-29 02:28:00",1146850,0,10.05,3.407,2.371,31.3,0,81.5,2.45,1.7,1.7,0.95,0,0,0,2.2,1.563,0.921,0.111,0,0,0,0
"2018-03-29 02:29:00",1146851,0,10.15,3.44,2.367,31.35,0,83.7,3.2,1.7,0.95,0,0,0,0,2.325,1.263,0.633,0,0,0,0,0
"2018-03-29 02:30:00",1146852,0,8.78,3.357,2.384,31.44,0,83.4,3.2,1.7,0.95,0,0,0,0,2.288,1.188,0.443,0,0,0,0,0
"2018-03-29 02:31:00",1146853,0,7.178,3.246,2.405,31.8,0,85.8,2.45,1.7,0,0,0,0,0,1.575,1.163,0,0,0,0,0,0
"2018-03-29 02:32:00",1146854,0,6.054,3.25,2.408,32.16,0,87.3,2.45,1.7,0.95,0,0,0,0,1.9,1.375,0.554,0,0,0,0,0
"2018-03-29 02:33:00",1146855,0,5.451,3.442,2.489,32.13,0,88.1,2.45,1.7,0.95,0,0,0,0,1.55,1.188,0.776,0,0,0,0,0
"2018-03-29 02:34:00",1146856,0,5.004,3.538,2.609,31.79,0,88.8,2.45,1.7,0.95,0.95,0,0,0,1.45,1.006,0.491,0.079,0,0,0,0
"2018-03-29 02:35:00",1146857,0,5.317,3.609,2.723,31.59,0,77.97,2.45,1.7,1.7,0.95,0,0,0,2.163,1.325,0.88,0.032,0,0,0,0
"2018-03-29 02:36:00",1146858,0,5.533,3.734,2.904,31.37,0,76.82,2.45,1.7,0.95,0,0,0,0,1.95,1.15,0.538,0,0,0,0,0
"2018-03-29 02:37:00",1146859,0,6.249,3.818,3.056,31.11,0,82.2,2.45,1.7,0.95,0.95,0,0,0,2.3,1.238,0.744,0.158,0,0,0,0
"2018-03-29 02:38:00",1146860,0,6.77,3.889,3.208,30.88,0,87,2.45,1.7,1.7,1.7,0.95,0,0.207,1.963,1.488,1.25,0.921,0.048,0,0,0
"2018-03-29 02:39:00",1146861,0,6.144,3.841,3.275,30.79,0,77.6,2.45,1.7,1.7,1.7,0.95,0,0.473,2.063,1.425,1.25,0.956,0.523,0,0,0
"2018-03-29 02:40:00",1146862,0,5.808,3.846,3.284,30.75,0,64.5,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.282,0.739,0.566,0.408,0.373,0.222,0,0
"2018-03-29 02:41:00",1146863,0,5.049,3.458,2.86,30.46,0,193.4,1.7,2.45,2.45,2.45,2.45,1.7,0.398,0.506,1.563,1.725,1.488,1.35,1.058,0,0
"2018-03-29 02:42:00",1146864,0,4.639,3.188,2.812,31.68,0,114.8,2.45,2.45,1.7,1.7,1.7,0.95,0.553,0.983,0.922,0.863,0.791,0.541,0.332,0,0
"2018-03-29 02:43:00",1146865,0,5.571,3.553,3.098,31.7,0,95.9,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.075,1.725,1.24,0.973,0.649,0.269,0,0
"2018-03-29 02:44:00",1146866,0,6.371,3.905,3.324,31.05,0,96.5,2.45,2.45,1.7,1.7,1.7,0,0.493,2,1.738,1.313,0.911,0.535,0,0,0
"2018-03-29 02:45:00",1146867,0,5.763,3.962,3.38,30.44,0,101.3,2.45,1.7,1.7,0.95,0,0,0,1.638,1.288,0.784,0.332,0,0,0,0
"2018-03-29 02:46:00",1146868,0,5.303,3.771,3.297,30.48,0,95.5,1.7,1.7,0.95,0,0,0,0,1.325,0.873,0.048,0,0,0,0,0
"2018-03-29 02:47:00",1146869,0,4.823,3.65,3.201,30.61,0,101.9,1.7,0,0.95,0.95,0.95,0.95,0.411,0.414,0,0.269,0.332,0.237,0.127,0,0
"2018-03-29 02:48:00",1146870,0,4.484,3.443,3.027,30.83,0,83.3,1.7,0.95,1.7,0.95,0.95,0,0.323,0.43,0.048,0.392,0.364,0.127,0,0,0
"2018-03-29 02:49:00",1146871,0,4.418,3.36,2.955,31.47,0,85.8,2.45,1.7,0.95,0,0,0,0,1.95,1.172,0.158,0,0,0,0,0
"2018-03-29 02:50:00",1146872,0,4.541,3.435,2.98,31.46,0,94.8,2.45,1.7,1.7,0.95,0.95,0,0.237,1.488,1.087,0.662,0.19,0.063,0,0,0
"2018-03-29 02:51:00",1146873,-1,4.277,3.428,2.992,31.38,0,83.6,1.7,0.95,0,0,0,0,0,1.184,0.491,0,0,0,0,0,0
"2018-03-29 02:52:00",1146874,-1,4.034,3.373,2.901,31.32,0,65.65,1.7,1.7,0.95,0.95,0.95,0,0.285,1.159,0.345,0.222,0.285,0.095,0,0,0
"2018-03-29 02:53:00",1146875,-1,3.796,3.11,2.631,31.4,0,59.54,0.95,0.95,1.7,1.7,0.95,0.95,0.442,0.174,0.38,0.922,0.671,0.301,0.079,0,0
"2018-03-29 02:54:00",1146876,-1,3.803,2.987,2.568,32.07,0,76.62,2.45,1.7,1.7,0.95,0.95,0,0.207,1.463,0.666,0.329,0.174,0.048,0,0,0
"2018-03-29 02:55:00",1146877,-1,4.202,3.25,2.681,32.25,0,94.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.638,1.363,1.1,0.728,0.016,0,0,0
"2018-03-29 02:56:00",1146878,-1,4.11,3.382,2.709,31.8,0,114.2,1.7,1.7,1.7,0.95,0,0,0,1.5,1.375,1.075,0.665,0,0,0,0
"2018-03-29 02:57:00",1146879,-1,4.354,3.453,2.796,31.67,0,91.4,2.45,1.7,1.7,0.95,0,0,0,1.788,1.4,1.068,0.475,0,0,0,0
"2018-03-29 02:58:00",1146880,-1,4.443,3.446,2.742,31.18,0,78.93,1.7,1.7,2.45,1.7,1.7,1.7,0.535,0.534,1.038,0.974,0.792,0.528,0.547,0,0
"2018-03-29 02:59:00",1146881,-1,4.152,2.964,2.499,31.62,0,76.67,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.661,0.671,0.522,0.247,0.174,0.158,0,0
"2018-03-29 03:00:00",1146882,-1,4.094,3.07,2.577,32.23,0,93.3,1.7,1.7,0.95,0.95,0,0.95,0,1.363,1.163,0.855,0.285,0,0.016,0,0
"2018-03-29 03:01:00",1146883,-1,4.035,3.137,2.612,31.98,0,96,1.7,0.95,0.95,0,0,0,0,0.63,0.222,0.063,0,0,0,0,0
"2018-03-29 03:02:00",1146884,-1,3.988,3.156,2.579,31.88,0,99.8,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-03-29 03:03:00",1146885,-1,3.919,3.142,2.549,31.77,0,107.1,0,0,0.95,0.95,0.95,0.95,0.42,0,0,0.158,0.269,0.253,0.269,0,0
"2018-03-29 03:04:00",1146886,-1,3.838,3.016,2.452,31.87,0,107.3,0,0,0.95,0.95,0.95,0,0.237,0,0,0.158,0.174,0.063,0,0,0
"2018-03-29 03:05:00",1146887,-1,3.826,3.034,2.443,32.12,0,112.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:06:00",1146888,-1,3.793,3.027,2.391,31.94,0,112.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:07:00",1146889,-1,3.878,3.071,2.389,32.05,0,116.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-29 03:08:00",1146890,-1,3.916,3.17,2.38,31.8,0,117.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 03:09:00",1146891,-1,3.978,3.275,2.419,31.68,0,120.4,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-29 03:10:00",1146892,-1,4.034,3.358,2.445,31.38,0,118.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-29 03:11:00",1146893,0,4.045,3.327,2.393,31.26,0,117.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-29 03:12:00",1146894,0,4.576,3.473,2.489,31.42,0,90.6,1.7,1.7,1.7,0.95,0,0,0,1.218,1.025,0.853,0.475,0,0,0,0
"2018-03-29 03:13:00",1146895,0,5.373,3.845,2.819,30.88,0,98.7,1.7,1.7,1.7,0.95,0,0,0,1.325,1.338,1.15,0.57,0,0,0,0
"2018-03-29 03:14:00",1146896,0,5.009,3.935,2.973,30.3,0,108.7,1.7,1.7,1.7,0,0,0,0,1.065,0.999,0.392,0,0,0,0,0
"2018-03-29 03:15:00",1146897,0,4.678,3.752,2.788,30.09,0,128.5,0.95,0.95,0,0.95,0,0,0,0.158,0.016,0,0.032,0,0,0,0
"2018-03-29 03:16:00",1146898,0,4.441,3.645,2.662,30.43,0,125.2,1.7,1.7,1.7,0,0,0,0,0.924,0.751,0.408,0,0,0,0,0
"2018-03-29 03:17:00",1146899,0,4.402,3.696,2.747,30.77,0,111.6,2.45,1.7,1.7,0.95,0,0,0,1.738,1.563,1.15,0.443,0,0,0,0
"2018-03-29 03:18:00",1146900,0,4.526,3.732,2.92,30.68,0,113.6,2.45,1.7,1.7,0.95,0,0,0,1.713,1.663,1.263,0.855,0,0,0,0
"2018-03-29 03:19:00",1146901,0,4.593,3.623,2.87,30.61,0,123.2,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.713,1.625,1.325,0.933,0.364,0.016,0,0
"2018-03-29 03:20:00",1146902,0,4.605,3.519,2.735,30.81,0,128.7,2.45,2.45,1.7,1.7,1.7,0,0.231,1.875,1.738,1.663,1.25,0.915,0,0,0
"2018-03-29 03:21:00",1146903,0,4.531,3.475,2.696,30.85,0,118.1,2.45,2.45,2.45,1.7,0.95,0,0.475,1.925,1.763,1.663,1.188,0.491,0,0,0
"2018-03-29 03:22:00",1146904,0,4.339,3.493,2.51,30.91,0,111.2,2.45,2.45,1.7,0.95,0,0,0,2.013,1.713,1.147,0.348,0,0,0,0
"2018-03-29 03:23:00",1146905,0,4.117,3.483,2.316,30.8,0,109.8,2.45,2.45,1.7,0,0,0,0,1.763,1.638,0.677,0,0,0,0,0
"2018-03-29 03:24:00",1146906,0,3.987,3.37,2.264,30.84,0,110.7,1.7,1.7,0.95,0,0,0,0,1.663,1.488,0.697,0,0,0,0,0
"2018-03-29 03:25:00",1146907,0,3.951,3.261,2.29,30.97,0,115,2.45,1.7,1.7,0.95,0,0,0,1.975,1.475,1.037,0.142,0,0,0,0
"2018-03-29 03:26:00",1146908,0,3.922,3.155,2.298,31.29,0,113.7,2.45,2.45,1.7,0.95,0.95,0,0.207,2.213,1.675,1.163,0.76,0.048,0,0,0
"2018-03-29 03:27:00",1146909,0,3.965,3.251,2.335,31.67,0,108.1,3.2,2.45,1.7,1.7,0.95,0,0.468,2.588,1.938,1.35,0.94,0.396,0,0,0
"2018-03-29 03:28:00",1146910,0,3.974,3.239,2.359,31.53,0,109.3,3.2,3.2,2.45,1.7,0.95,0,0.473,2.713,2.225,1.575,1.125,0.523,0,0,0
"2018-03-29 03:29:00",1146911,0,3.93,3.154,2.353,31.83,0,104.3,3.2,3.2,2.45,1.7,1.7,0.95,0.402,2.975,2.425,1.7,1.263,0.801,0.237,0,0
"2018-03-29 03:30:00",1146912,0,3.958,2.979,2.22,32.17,0,101.9,3.95,3.2,2.45,1.7,1.7,0,0.496,3.188,2.425,1.613,1.043,0.456,0,0,0
"2018-03-29 03:31:00",1146913,0,3.954,2.881,2.162,32.49,0,99,3.95,2.45,2.45,1.7,1.7,0.95,0.389,3.35,2.35,1.575,1.163,0.817,0.301,0,0
"2018-03-29 03:32:00",1146914,0,4.49,2.638,2.054,32.62,0,97.8,3.95,2.45,2.45,1.7,0.95,0.95,0.468,3.488,1.988,1.363,0.965,0.554,0.063,0,0
"2018-03-29 03:33:00",1146915,0,4.392,2.419,1.959,32.9,0,93.7,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.313,1.775,1.121,0.592,0.301,0.016,0,0
"2018-03-29 03:34:00",1146916,0,3.895,2.248,1.854,33.29,0,93.8,3.2,2.45,1.7,1.7,0.95,0.95,0.305,3.038,1.913,1.012,0.377,0.111,0.032,0,0
"2018-03-29 03:35:00",1146917,0,3.697,2.213,1.802,33.61,0,91.7,3.2,2.45,1.7,1.7,0.95,0.95,0.462,3.138,1.938,1.363,1.018,0.586,0.269,0,0
"2018-03-29 03:36:00",1146918,0,3.464,2.109,1.743,33.71,0,91.3,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.95,1.925,1.3,0.974,0.475,0.063,0,0
"2018-03-29 03:37:00",1146919,0,3.176,1.98,1.662,33.92,0,90.4,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.8,1.925,1.288,0.893,0.332,0.048,0,0
"2018-03-29 03:38:00",1146920,0,2.955,1.851,1.563,34.23,0,86.9,3.2,2.45,1.7,1.7,1.7,0.95,0.434,2.838,2.075,1.438,1.021,0.854,0.19,0,0
"2018-03-29 03:39:00",1146921,0,2.916,1.706,1.455,34.52,0,85.7,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.975,2.088,1.45,1.075,0.706,0.285,0,0
"2018-03-29 03:40:00",1146922,0,3.044,1.575,1.351,34.85,0,82.8,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.113,2.088,1.309,1.002,0.681,0.237,0,0
"2018-03-29 03:41:00",1146923,0,3.223,1.554,1.271,35.09,0,81.2,3.95,3.2,1.7,1.7,1.7,0.95,0.516,3.35,2.163,1.388,1.008,0.516,0.412,0,0
"2018-03-29 03:42:00",1146924,0,3.308,1.54,1.216,35.15,0,84.4,3.95,2.45,1.7,1.7,1.7,1.7,0.377,3.45,2.175,1.538,1.238,0.999,0.611,0,0
"2018-03-29 03:43:00",1146925,0,3.316,1.518,1.177,35.22,0,84.2,3.95,2.45,1.7,1.7,1.7,1.7,0.463,3.325,2.163,1.5,1.181,0.948,0.516,0,0
"2018-03-29 03:44:00",1146926,0,3.14,1.493,1.158,35.25,0,81.8,3.95,2.45,1.7,1.7,0.95,0,0.339,3.175,1.975,1.125,0.646,0.142,0,0,0
"2018-03-29 03:45:00",1146927,0,3.228,1.489,1.153,35.36,0,77.48,3.2,2.45,1.7,0.95,0.95,0,0.285,2.888,1.575,0.737,0.348,0.095,0,0,0
"2018-03-29 03:46:00",1146928,0,3.727,1.504,1.154,35.41,0,81.3,3.2,2.45,1.7,0.95,0.95,0,0.122,3.063,1.588,0.977,0.38,0.016,0,0,0
"2018-03-29 03:47:00",1146929,0,4.758,1.557,1.183,35.43,0,86.6,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.438,1.938,1.313,0.993,0.677,0.158,0,0
"2018-03-29 03:48:00",1146930,0,5.779,1.62,1.205,35.34,0,89.5,3.95,2.45,1.7,1.7,1.7,0.95,0.536,3.313,1.875,1.3,0.943,0.433,0.127,0,0
"2018-03-29 03:49:00",1146931,0,5.307,1.627,1.219,35.28,0,83.7,3.2,1.7,1.7,0.95,0,0,0,2.55,1.475,0.683,0.222,0,0,0,0
"2018-03-29 03:50:00",1146932,0,5.031,1.598,1.211,35.35,0,86.4,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.963,1.688,1.175,0.788,0.475,0.032,0,0
"2018-03-29 03:51:00",1146933,-1,5.581,1.584,1.212,35.44,0,84.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.913,1.75,1.143,0.842,0.443,0,0,0
"2018-03-29 03:52:00",1146934,-1,4.744,1.515,1.172,35.56,0,85,3.2,2.45,1.7,0,0,0,0,2.825,1.6,0.889,0,0,0,0,0
"2018-03-29 03:53:00",1146935,-1,4.897,1.5,1.144,35.7,0,85.8,3.2,1.7,0.95,0.95,0,0,0,2.688,1.4,0.459,0.016,0,0,0,0
"2018-03-29 03:54:00",1146936,-1,5.831,1.508,1.139,35.84,0,81.2,3.2,2.45,1.7,0.95,0.95,0,0.323,2.65,1.663,1.056,0.602,0.127,0,0,0
"2018-03-29 03:55:00",1146937,-1,6.46,1.569,1.162,35.81,0,80.6,3.2,2.45,1.7,0.95,0.95,0,0.285,2.788,1.513,1.012,0.586,0.095,0,0,0
"2018-03-29 03:56:00",1146938,-1,6.807,1.576,1.177,35.67,0,81.8,3.2,1.7,0.95,0.95,0,0,0,2.65,1.275,0.554,0.048,0,0,0,0
"2018-03-29 03:57:00",1146939,-1,7.045,1.573,1.172,35.68,0,85.1,3.2,1.7,1.7,0.95,0.95,0,0.263,2.563,1.338,0.775,0.206,0.079,0,0,0
"2018-03-29 03:58:00",1146940,-1,7.213,1.592,1.168,35.76,0,85.5,3.2,1.7,1.7,0.95,0,0,0,2.688,1.5,1.022,0.618,0,0,0,0
"2018-03-29 03:59:00",1146941,-1,6.462,1.596,1.156,35.78,0,86.6,3.2,1.7,0.95,0.95,0,0,0,2.588,1.425,0.903,0.111,0,0,0,0
"2018-03-29 04:00:00",1146942,-1,6.862,1.631,1.168,35.85,0,88.2,3.2,2.45,1.7,0.95,0.95,0,0.428,2.65,1.638,1.113,0.776,0.269,0,0,0
"2018-03-29 04:01:00",1146943,-1,7.202,1.678,1.191,35.78,0,85.4,3.2,2.45,1.7,0.95,0.95,0,0.458,2.713,1.663,1.075,0.665,0.348,0,0,0
"2018-03-29 04:02:00",1146944,-1,7.586,1.709,1.207,35.71,0,92.1,3.2,1.7,1.7,0.95,0,0,0,2.688,1.538,0.852,0.142,0,0,0,0
"2018-03-29 04:03:00",1146945,-1,8.28,1.768,1.211,35.64,0,95.8,3.2,1.7,0.95,0,0,0,0,2.525,1.338,0.507,0,0,0,0,0
"2018-03-29 04:04:00",1146946,-1,8.82,1.838,1.211,35.52,0,98.7,3.2,1.7,0.95,0,0,0,0,2.425,1.4,0.111,0,0,0,0,0
"2018-03-29 04:05:00",1146947,-1,9.2,1.89,1.222,35.39,0,97.7,3.2,1.7,0.95,0,0,0,0,2.463,1.425,0.253,0,0,0,0,0
"2018-03-29 04:06:00",1146948,-1,9.11,1.885,1.229,35.32,0,93,3.2,1.7,0.95,0,0,0,0,2.538,1.288,0.095,0,0,0,0,0
"2018-03-29 04:07:00",1146949,-1,7.464,1.843,1.194,35.31,0,84.6,2.45,1.7,0,0,0,0,0,1.875,0.31,0,0,0,0,0,0
"2018-03-29 04:08:00",1146950,-1,5.552,1.77,1.106,35.22,0,79.9,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-03-29 04:09:00",1146951,-1,4.5,1.674,1.04,35.37,0,70.71,2.45,1.7,0.95,0,0,0,0,1.913,0.819,0.174,0,0,0,0,0
"2018-03-29 04:10:00",1146952,-1,3.759,1.547,0.997,35.51,0,55.97,1.7,1.7,0.95,0,0,0,0,0.992,0.516,0.19,0,0,0,0,0
"2018-03-29 04:11:00",1146953,0,3.245,1.443,0.928,35.65,0,69.94,1.7,0,0,0,0,0,0,0.402,0,0,0,0,0,0,0
"2018-03-29 04:12:00",1146954,0,2.964,1.385,0.872,35.77,0,94.8,2.45,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-03-29 04:13:00",1146955,0,2.963,1.421,0.865,36.01,0,97.5,1.7,0.95,0,0,0,0,0,1.638,0.095,0,0,0,0,0,0
"2018-03-29 04:14:00",1146956,0,3.025,1.499,0.882,36.08,0,98.2,2.45,0.95,0,0,0,0,0,1.913,0.681,0,0,0,0,0,0
"2018-03-29 04:15:00",1146957,0,3.622,1.598,0.935,36.05,0,95.9,2.45,1.7,0,0,0,0,0,2.275,0.977,0,0,0,0,0,0
"2018-03-29 04:16:00",1146958,0,4.303,1.677,0.981,35.95,0,96.4,2.45,1.7,0,0,0,0,0,1.788,0.93,0,0,0,0,0,0
"2018-03-29 04:17:00",1146959,0,3.64,1.758,1.009,35.83,0,70.97,1.7,1.7,1.7,0.95,1.7,0,0.443,1.438,1.015,0.407,0.269,0.25,0,0,0
"2018-03-29 04:18:00",1146960,0,2.911,1.597,0.918,35.21,0,34.48,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.004,0.837,0.42,0.123,0.174,0.063,0,0
"2018-03-29 04:19:00",1146961,0,2.522,1.453,0.806,35.12,0,94,0.95,0.95,1.7,1.7,1.7,0.95,0.562,0.174,0.032,0.155,0.272,0.347,0.301,0,0
"2018-03-29 04:20:00",1146962,0,2.329,1.39,0.749,35.21,0,132.1,1.7,0.95,1.7,1.7,1.7,1.7,0.59,0.629,0.174,0.572,0.547,0.407,0.218,0,0
"2018-03-29 04:21:00",1146963,0,2.215,1.371,0.739,35.55,0,132.2,1.7,0.95,0.95,0.95,0.95,0,0.339,0.873,0.285,0.396,0.285,0.142,0,0,0
"2018-03-29 04:22:00",1146964,0,2.1,1.394,0.75,35.91,0,119.2,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-29 04:23:00",1146965,0,2.014,1.448,0.812,36.15,0,151.4,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-29 04:24:00",1146966,0,2.012,1.506,0.869,35.62,0,111.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-29 04:25:00",1146967,0,2.019,1.548,0.867,35.44,0,143.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:26:00",1146968,0,2.079,1.539,0.85,35.34,0,145.7,1.7,0,0.95,0,0,0,0,0.585,0,0.111,0,0,0,0,0
"2018-03-29 04:27:00",1146969,0,2.147,1.598,0.925,35.13,0,159.6,1.7,1.7,1.7,0.95,0.95,0,0.435,1.188,1.147,0.94,0.491,0.285,0,0,0
"2018-03-29 04:28:00",1146970,0,2.259,1.738,1.085,35,0,165.2,1.7,1.7,1.7,0.95,0,0,0,1.084,1.25,1.012,0.427,0,0,0,0
"2018-03-29 04:29:00",1146971,0,2.331,1.833,1.19,35.01,0,142.4,1.7,1.7,1.7,0.95,0,0,0,0.912,1.087,0.801,0.032,0,0,0,0
"2018-03-29 04:30:00",1146972,0,2.452,2.022,1.303,35,0,132,1.7,1.7,0.95,0,0,0,0,1.072,1.062,0.744,0,0,0,0,0
"2018-03-29 04:31:00",1146973,0,2.588,2.203,1.324,34.45,0,145,1.7,1.7,0.95,0,0,0,0,1.188,1.075,0.427,0,0,0,0,0
"2018-03-29 04:32:00",1146974,0,2.712,2.337,1.252,34.02,0,150,1.7,1.7,0.95,0,0,0,0,1.034,0.905,0.507,0,0,0,0,0
"2018-03-29 04:33:00",1146975,0,2.738,2.44,1.285,33.78,0,148.5,0.95,0.95,0.95,0,0,0,0,0.412,0.57,0.111,0,0,0,0,0
"2018-03-29 04:34:00",1146976,0,2.757,2.449,1.395,34.02,0,141.4,0.95,0,0.95,0,0,0,0,0.301,0,0.253,0,0,0,0,0
"2018-03-29 04:35:00",1146977,0,2.797,2.471,1.459,34,0,123.6,0.95,0,0.95,0,0,0,0,0.142,0,0.253,0,0,0,0,0
"2018-03-29 04:36:00",1146978,0,2.789,2.409,1.363,33.88,0,126.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:37:00",1146979,0,2.698,2.287,1.244,33.93,0,144.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:38:00",1146980,0,2.663,2.252,1.199,34.2,0,144.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:39:00",1146981,0,2.623,2.201,1.17,34.28,0,144.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:40:00",1146982,0,2.582,2.168,1.14,34.36,0,143.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:41:00",1146983,0,2.606,2.153,1.15,34.5,0,136.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:42:00",1146984,0,2.645,2.146,1.148,34.53,0,138.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:43:00",1146985,0,2.615,2.101,1.145,34.37,0,180.1,0,1.7,0.95,0.95,0,0,0,0,0.848,0.016,0.048,0,0,0,0
"2018-03-29 04:44:00",1146986,0,2.576,2.026,1.179,34.58,0,199.4,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-29 04:45:00",1146987,0,2.602,2.041,1.239,34.71,0,193.3,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-03-29 04:46:00",1146988,0,2.631,2.044,1.287,34.79,0,151,0,0.95,0.95,0,0,0,0,0,0.871,0.554,0,0,0,0,0
"2018-03-29 04:47:00",1146989,0,2.703,2.063,1.359,34.79,0,144.7,0.95,0.95,0.95,0,0,0,0,0.348,0.887,0.237,0,0,0,0,0
"2018-03-29 04:48:00",1146990,0,2.758,2.064,1.395,34.71,0,149,0.95,1.7,0.95,0.95,0,0,0,0.491,0.968,0.839,0.032,0,0,0,0
"2018-03-29 04:49:00",1146991,0,2.746,2.004,1.414,34.71,0,149.8,0.95,1.7,1.7,0.95,0,0,0,0.697,1.05,0.864,0.206,0,0,0,0
"2018-03-29 04:50:00",1146992,0,2.796,2.071,1.48,35.01,0,127,0.95,1.7,0.95,0.95,0,0,0,0.728,1.138,0.728,0.063,0,0,0,0
"2018-03-29 04:51:00",1146993,-1,2.835,2.082,1.494,34.69,0,121,0.95,1.7,0.95,0,0,0,0,0.538,0.956,0.222,0,0,0,0,0
"2018-03-29 04:52:00",1146994,-1,2.826,2.006,1.449,34.8,0,116.6,0,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0
"2018-03-29 04:53:00",1146995,-1,2.805,2.019,1.462,35.04,0,110,0.95,1.7,0.95,0,0,0,0,0.427,1.1,0.206,0,0,0,0,0
"2018-03-29 04:54:00",1146996,-1,2.759,1.979,1.429,34.86,0,110,0.95,1.7,0,0,0,0,0,0.301,0.503,0,0,0,0,0,0
"2018-03-29 04:55:00",1146997,-1,2.691,1.887,1.357,34.89,0,110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:56:00",1146998,-1,2.606,1.888,1.296,35.24,0,110,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-29 04:57:00",1146999,-1,2.518,1.861,1.292,35.18,0,110,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-29 04:58:00",1147000,-1,2.498,1.793,1.267,35.14,0,108.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 04:59:00",1147001,-1,2.519,1.748,1.205,35.28,0,99.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:00:00",1147002,-1,2.557,1.784,1.188,35.71,0,95.6,0.95,0,0.95,0,0,0,0,0.111,0,0.19,0,0,0,0,0
"2018-03-29 05:01:00",1147003,-1,2.583,1.879,1.263,35.65,0,90.2,1.7,0.95,0.95,0,0,0,0,1.159,0.016,0.127,0,0,0,0,0
"2018-03-29 05:02:00",1147004,-1,2.568,1.82,1.268,35.37,0,86.5,1.7,0.95,0,0,0,0,0,1.513,0.475,0,0,0,0,0,0
"2018-03-29 05:03:00",1147005,-1,2.515,1.751,1.205,35.27,0,80,2.45,0.95,0,0,0,0,0,1.513,0.412,0,0,0,0,0,0
"2018-03-29 05:04:00",1147006,-1,2.46,1.762,1.132,35.56,0,84.6,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-03-29 05:05:00",1147007,-1,2.377,1.783,1.129,35.6,0,87.7,1.7,0.95,0,0,0,0,0,1.338,0.095,0,0,0,0,0,0
"2018-03-29 05:06:00",1147008,-1,2.29,1.715,1.135,35.32,0,86.4,1.7,0.95,0,0,0,0,0,1.213,0.301,0,0,0,0,0,0
"2018-03-29 05:07:00",1147009,-1,2.183,1.642,1.093,35.43,0,76.98,1.7,1.7,0.95,0,0,0,0,1.375,1.075,0.253,0,0,0,0,0
"2018-03-29 05:08:00",1147010,-1,2.082,1.549,0.995,35.3,0,70.76,1.7,1.7,0.95,0,0,0,0,1.45,1.025,0.174,0,0,0,0,0
"2018-03-29 05:09:00",1147011,-1,2.057,1.384,0.812,35.37,0,63.38,1.7,1.7,1.7,0.95,0,0,0,1.638,1.325,0.893,0.427,0,0,0,0
"2018-03-29 05:10:00",1147012,-1,2.1,1.294,0.543,35.55,0,57.91,1.7,1.7,1.7,0.95,0,0,0,1.463,1.05,0.931,0.048,0,0,0,0
"2018-03-29 05:11:00",1147013,0,2.094,1.155,0.159,35.64,0,57.41,1.7,0.95,0.95,0,0,0,0,1.25,0.744,0.443,0,0,0,0,0
"2018-03-29 05:12:00",1147014,0,2.073,0.862,-0.097,35.31,0,54.49,1.7,1.7,0,0,0,0,0,0.931,0.937,0,0,0,0,0,0
"2018-03-29 05:13:00",1147015,0,2.038,0.443,-0.289,35.43,0,49.28,1.7,1.7,0,0,0,0,0,1.059,1.012,0,0,0,0,0,0
"2018-03-29 05:14:00",1147016,0,2.078,0.495,-0.414,37.04,0,47.89,2.45,1.7,0.95,0,0,0,0,1.563,1.325,0.728,0,0,0,0,0
"2018-03-29 05:15:00",1147017,0,2.214,1.04,-0.42,37.51,0,63.22,2.45,1.7,1.7,0,0,0,0,1.963,1.488,0.868,0,0,0,0,0
"2018-03-29 05:16:00",1147018,0,2.297,1.451,-0.336,36.66,0,73.34,2.45,2.45,1.7,0,0,0,0,2.05,1.513,0.392,0,0,0,0,0
"2018-03-29 05:17:00",1147019,0,2.309,1.436,-0.281,35.83,0,75.49,2.45,1.7,0.95,0,0,0,0,1.938,1.388,0.111,0,0,0,0,0
"2018-03-29 05:18:00",1147020,0,2.309,1.326,-0.139,35.9,0,75.87,2.45,1.7,0.95,0,0,0,0,1.988,1.338,0.38,0,0,0,0,0
"2018-03-29 05:19:00",1147021,0,2.309,1.131,-0.028,36.04,0,76,2.45,1.7,0.95,0,0,0,0,2.175,1.513,0.301,0,0,0,0,0
"2018-03-29 05:20:00",1147022,0,2.32,0.972,0.005,36.26,0,76.33,2.45,1.7,0.95,0,0,0,0,2.263,1.438,0.142,0,0,0,0,0
"2018-03-29 05:21:00",1147023,0,2.351,0.841,-0.009,36.66,0,75.08,2.45,1.7,0.95,0,0,0,0,2.35,1.4,0.348,0,0,0,0,0
"2018-03-29 05:22:00",1147024,0,2.491,0.911,0.021,37.25,0,63.74,2.45,2.45,1.7,0.95,0,0,0,1.988,2.1,1.062,0.332,0,0,0,0
"2018-03-29 05:23:00",1147025,0,2.646,1.11,0.113,37.2,0,44.09,2.45,3.2,2.45,1.7,0.95,0,0.473,1.95,2.438,1.463,0.997,0.427,0,0,0
"2018-03-29 05:24:00",1147026,0,2.71,1.181,0.141,36.59,0,48.29,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.163,2.138,1.388,0.975,0.538,0.048,0,0
"2018-03-29 05:25:00",1147027,0,2.646,0.935,0.087,36.29,0,46.45,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.3,1.95,1.238,0.845,0.57,0.111,0,0
"2018-03-29 05:26:00",1147028,0,2.591,0.695,0.004,36.6,0,46.42,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.288,1.888,1.175,0.864,0.554,0.016,0,0
"2018-03-29 05:27:00",1147029,0,2.527,0.546,-0.098,36.9,0,47.23,2.45,2.45,1.7,0.95,0.95,0,0.468,2.238,1.838,1.238,0.855,0.554,0,0,0
"2018-03-29 05:28:00",1147030,0,2.421,0.383,-0.207,37.03,0,45.54,3.2,2.45,1.7,0.95,0.95,0,0.171,2.425,1.613,1.1,0.538,0.032,0,0,0
"2018-03-29 05:29:00",1147031,0,2.342,0.261,-0.338,37.42,0,43.82,2.45,1.7,1.7,0.95,0.95,0,0.285,2.4,1.625,1.022,0.523,0.095,0,0,0
"2018-03-29 05:30:00",1147032,0,2.304,0.224,-0.44,37.75,0,38.41,3.2,2.45,1.7,0.95,0.95,0,0.38,2.325,1.825,1.15,0.649,0.19,0,0,0
"2018-03-29 05:31:00",1147033,0,2.335,0.325,-0.431,37.71,0,32.39,2.45,2.45,1.7,0.95,0,0,0,2.075,1.7,0.981,0.142,0,0,0,0
"2018-03-29 05:32:00",1147034,0,2.326,0.434,-0.394,37.47,0,29.82,2.45,1.7,1.7,0.95,0,0,0,1.688,1.438,0.836,0.127,0,0,0,0
"2018-03-29 05:33:00",1147035,0,2.314,0.524,-0.358,37.34,0,26.2,1.7,1.7,0.95,0,0,0,0,1.55,1.25,0.427,0,0,0,0,0
"2018-03-29 05:34:00",1147036,0,2.233,0.605,-0.342,37.22,0,22.93,1.7,1.7,0,0,0,0,0,1.4,0.902,0,0,0,0,0,0
"2018-03-29 05:35:00",1147037,0,2.089,0.604,-0.366,37,0,27.86,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-29 05:36:00",1147038,0,1.959,0.515,-0.38,37,0,27.76,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-03-29 05:37:00",1147039,0,1.846,0.435,-0.399,37.11,0,24.84,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-03-29 05:38:00",1147040,0,1.738,0.385,-0.423,37.27,0,22.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:39:00",1147041,0,1.786,0.352,-0.433,37.46,0,12.45,1.7,0,0,0,0,0,0,1.127,0,0,0,0,0,0,0
"2018-03-29 05:40:00",1147042,0,1.876,0.366,-0.4,37.57,0,13.76,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-29 05:41:00",1147043,0,1.822,0.391,-0.358,37.55,0,11.77,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-03-29 05:42:00",1147044,0,1.763,0.385,-0.351,37.56,0,11.68,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-29 05:43:00",1147045,0,1.682,0.402,-0.354,37.62,0,7.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:44:00",1147046,0,1.582,0.415,-0.367,37.72,0,7.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:45:00",1147047,0,1.485,0.453,-0.344,37.91,0,5.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:46:00",1147048,0,1.671,0.494,-0.309,37.69,0,312.6,1.7,0,0,0,0,0,0,1.058,0,0,0,0,0,0,0
"2018-03-29 05:47:00",1147049,0,1.941,0.547,-0.291,37.25,0,304.5,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-03-29 05:48:00",1147050,0,2.119,0.535,-0.294,37.13,0,301,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-29 05:49:00",1147051,0,2.234,0.499,-0.222,37.14,0,301.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 05:50:00",1147052,0,2.316,0.518,-0.114,37.21,0,307.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-03-29 05:51:00",1147053,-1,2.393,0.61,0.023,37.02,0,335.1,0,0.95,0.95,0.95,0,0,0,0,0.649,0.507,0.158,0,0,0,0
"2018-03-29 05:52:00",1147054,-1,2.437,0.711,0.138,36.87,0,342,0,1.7,0.95,0.95,0,0,0,0,0.899,0.839,0.253,0,0,0,0
"2018-03-29 05:53:00",1147055,-1,2.429,0.769,0.185,36.67,0,355.5,0.95,1.7,1.7,0.95,0,0,0,0.048,1.075,1.025,0.728,0,0,0,0
"2018-03-29 05:54:00",1147056,-1,2.407,0.817,0.285,36.42,0,360,0.95,1.7,1.7,0.95,0.95,0,0.122,0.206,1.125,1.075,0.903,0.016,0,0,0
"2018-03-29 05:55:00",1147057,-1,2.413,0.833,0.389,36.24,0,349.3,0.95,1.7,1.7,1.7,0.95,0,0.368,0.728,1.275,1.037,0.972,0.174,0,0,0
"2018-03-29 05:56:00",1147058,-1,2.413,0.855,0.46,36.09,0,348.9,1.7,1.7,1.7,1.7,0.95,0,0.38,0.801,1.263,1.059,0.965,0.19,0,0,0
"2018-03-29 05:57:00",1147059,-1,2.414,0.939,0.509,35.9,0,343.5,1.7,1.7,0.95,0.95,0,0,0,1.188,1.084,0.918,0.633,0,0,0,0
"2018-03-29 05:58:00",1147060,-1,2.533,1.208,0.576,36.15,0,347.5,1.7,1.7,0.95,0.95,0,0,0,0.851,1.062,0.823,0.032,0,0,0,0
"2018-03-29 05:59:00",1147061,-1,2.81,1.582,0.67,35.75,0,358.6,0.95,1.7,1.7,0.95,0,0,0,0.079,0.987,0.864,0.063,0,0,0,0
"2018-03-29 06:00:00",1147062,-1,3.019,1.72,0.729,35.28,0,359.3,1.7,1.7,1.7,0.95,0,0,0,0.939,1.247,1.031,0.269,0,0,0,0
"2018-03-29 06:01:00",1147063,-1,3.107,1.716,0.703,34.83,0,1.715,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.463,1.6,1.513,0.955,0.627,0.158,0,0
"2018-03-29 06:02:00",1147064,-1,3.157,1.514,0.465,34.73,0,9.66,2.45,2.45,1.7,1.7,0.95,0,0.435,1.863,1.875,1.5,0.804,0.665,0,0,0
"2018-03-29 06:03:00",1147065,-1,3.102,1.363,0.273,34.84,0,0.605,2.45,2.45,1.7,0.95,0.95,0,0.473,1.638,1.738,1.263,0.301,0.427,0,0,0
"2018-03-29 06:04:00",1147066,-1,2.885,1.238,0.134,35.07,0,353.4,2.45,1.7,1.7,0.95,0.95,0,0.428,1.8,1.588,1.087,0.127,0.269,0,0,0
"2018-03-29 06:05:00",1147067,-1,2.855,1.225,0.032,35.26,0,348.9,2.45,1.7,1.7,0,0.95,0,0.354,1.963,1.588,1.037,0,0.158,0,0,0
"2018-03-29 06:06:00",1147068,-1,2.917,1.225,-0.009,35.15,0,340.8,2.45,2.45,1.7,0,0,0,0,1.625,1.675,0.852,0,0,0,0,0
"2018-03-29 06:07:00",1147069,-1,2.956,1.21,-0.026,35.09,0,334.2,1.7,1.7,0.95,0,0,0,0,1.5,1.525,0.459,0,0,0,0,0
"2018-03-29 06:08:00",1147070,-1,2.965,1.086,-0.054,34.99,0,335.2,1.7,2.45,1.7,0,0,0,0,1.488,1.638,0.836,0,0,0,0,0
"2018-03-29 06:09:00",1147071,-1,2.915,1.061,-0.068,35.12,0,333.1,2.45,2.45,1.7,0.95,0.95,0,0.122,1.688,1.775,1.113,0.396,0.016,0,0,0
"2018-03-29 06:10:00",1147072,-1,2.778,1.017,-0.11,35.13,0,334.6,2.45,2.45,1.7,0.95,0,0,0,1.775,1.838,0.981,0.158,0,0,0,0
"2018-03-29 06:11:00",1147073,0,2.517,0.934,-0.164,35.15,0,335.7,2.45,2.45,1.7,0.95,0,0,0,1.925,1.963,1.125,0.712,0,0,0,0
"2018-03-29 06:12:00",1147074,0,2.194,0.773,-0.225,35.19,0,334.6,2.45,2.45,1.7,0.95,0,0,0,2.037,1.95,1.163,0.206,0,0,0,0
"2018-03-29 06:13:00",1147075,0,2.269,0.725,-0.224,35.46,0,330.9,2.45,2.45,1.7,0.95,0,0,0,1.925,1.838,0.977,0.127,0,0,0,0
"2018-03-29 06:14:00",1147076,0,2.321,0.557,-0.216,35.38,0,342.2,2.45,2.45,1.7,0,0,0,0,1.963,1.425,0.408,0,0,0,0,0
"2018-03-29 06:15:00",1147077,0,2.27,0.322,-0.231,35.64,0,342.3,2.45,2.45,0.95,0,0,0,0,2.05,1.688,0.76,0,0,0,0,0
"2018-03-29 06:16:00",1147078,0,2.185,0.133,-0.241,35.92,0,342.4,2.45,1.7,0.95,0,0,0,0,2,1.538,0.459,0,0,0,0,0
"2018-03-29 06:17:00",1147079,0,2.029,0.008,-0.24,36.14,0,356.2,2.45,1.7,0.95,0,0,0,0,1.6,1.113,0.174,0,0,0,0,0
"2018-03-29 06:18:00",1147080,0,2.054,-0.013,-0.223,36.34,0,357.6,1.7,1.7,0,0,0,0,0,1.338,1.263,0,0,0,0,0,0
"2018-03-29 06:19:00",1147081,0,2.055,0.022,-0.215,36.42,0,351.3,2.45,1.7,0.95,0,0,0,0,1.763,1.55,0.127,0,0,0,0,0
"2018-03-29 06:20:00",1147082,0,2.074,0.149,-0.192,36.69,0,352.9,2.45,1.7,0.95,0,0,0,0,1.638,1.363,0.222,0,0,0,0,0
"2018-03-29 06:21:00",1147083,0,2.241,0.507,-0.117,36.86,0,356.6,2.45,1.7,0.95,0,0,0,0,1.425,1.338,0.427,0,0,0,0,0
"2018-03-29 06:22:00",1147084,0,2.323,0.625,-0.037,36.08,0,350.2,2.45,1.7,0.95,0,0,0,0,1.825,1.463,0.412,0,0,0,0,0
"2018-03-29 06:23:00",1147085,0,2.334,0.464,0.043,35.7,0,334.9,2.45,1.7,0.95,0,0,0,0,1.95,1.25,0.158,0,0,0,0,0
"2018-03-29 06:24:00",1147086,0,2.148,0.37,0.138,35.84,0,327.9,2.45,1.7,0.95,0,0,0,0,2,1.043,0.095,0,0,0,0,0
"2018-03-29 06:25:00",1147087,0,2.034,0.379,0.243,36.03,0,327.8,2.45,1.7,0.95,0,0,0,0,1.85,0.677,0.063,0,0,0,0,0
"2018-03-29 06:26:00",1147088,0,1.866,0.444,0.363,36.11,0,333.1,2.45,0.95,0,0,0,0,0,1.95,0.348,0,0,0,0,0,0
"2018-03-29 06:27:00",1147089,0,1.91,0.522,0.493,36.12,0,338.8,2.45,0.95,0,0,0,0,0,2.025,0.823,0,0,0,0,0,0
"2018-03-29 06:28:00",1147090,0,1.71,0.558,0.585,35.97,0,342.6,2.45,0.95,0,0,0,0,0,1.788,0.396,0,0,0,0,0,0
"2018-03-29 06:29:00",1147091,0,1.457,0.559,0.679,35.84,0,341.5,2.45,0.95,0,0,0,0,0,1.7,0.348,0,0,0,0,0,0
"2018-03-29 06:30:00",1147092,0,1.348,0.576,0.722,35.89,0,341.8,2.45,1.7,0,0,0,0,0,1.713,0.63,0,0,0,0,0,0
"2018-03-29 06:31:00",1147093,0,1.234,0.615,0.793,35.87,0,340.7,2.45,1.7,0.95,0,0,0,0,1.913,0.74,0.032,0,0,0,0,0
"2018-03-29 06:32:00",1147094,0,1.215,0.656,0.794,35.88,0,337.1,2.45,1.7,0.95,0,0.95,0,0.171,2.037,1.213,0.744,0,0.032,0,0,0
"2018-03-29 06:33:00",1147095,0,1.373,0.746,0.854,35.99,0,333.9,3.2,2.45,1.7,1.7,0.95,1.7,0.462,2.288,1.475,1.118,0.807,0.364,0.563,0,0
"2018-03-29 06:34:00",1147096,0,1.625,0.886,0.959,36.03,0,332.4,3.2,2.45,1.7,1.7,0.95,1.7,0.442,2.5,1.588,1.209,0.895,0.301,0.218,0,0
"2018-03-29 06:35:00",1147097,0,1.904,1.059,1.098,36.09,0,330.1,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.225,1.625,1.15,0.914,0.396,0.253,0,0
"2018-03-29 06:36:00",1147098,0,2.029,1.252,1.267,35.95,0,325.7,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.963,1.45,1.197,0.857,0.348,0.348,0,0
"2018-03-29 06:37:00",1147099,0,1.985,1.418,1.435,35.63,0,321.7,2.45,2.45,1.7,1.7,1.7,1.7,0.539,2.125,1.613,1.227,1.043,0.724,0.472,0,0
"2018-03-29 06:38:00",1147100,0,2.07,1.515,1.561,35.37,0,314.4,2.45,2.45,1.7,1.7,0.95,1.7,0.475,2.138,1.488,1.081,0.851,0.459,0.361,0,0
"2018-03-29 06:39:00",1147101,0,2.258,1.681,1.737,35.16,0,311.7,2.45,1.7,1.7,0.95,0.95,0,0.339,1.988,1.222,0.662,0.507,0.142,0,0,0
"2018-03-29 06:40:00",1147102,0,2.443,1.876,1.918,34.86,0,308.7,2.45,1.7,1.7,0.95,0.95,0.95,0.237,1.963,1.2,0.747,0.269,0.063,0.016,0,0
"2018-03-29 06:41:00",1147103,0,2.504,2.071,2.106,34.47,0,310,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.813,1.218,0.762,0.658,0.427,0.285,0,0
"2018-03-29 06:42:00",1147104,0,2.508,2.242,2.305,34.09,0,318.2,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.425,0.67,0.424,0.412,0.158,0.206,0,0
"2018-03-29 06:43:00",1147105,0,2.504,2.4,2.482,33.74,0,328,1.7,1.7,0.95,0.95,0,0.95,0,0.702,0.361,0.317,0.237,0,0.032,0,0
"2018-03-29 06:44:00",1147106,0,2.535,2.508,2.615,33.45,0,335.3,1.7,1.7,0.95,0.95,0,0,0,0.693,0.535,0.174,0.048,0,0,0,0
"2018-03-29 06:45:00",1147107,0,2.599,2.616,2.752,33.28,0,334.1,1.7,1.7,1.7,0,0.95,0.95,0.263,0.86,0.627,0.582,0,0.079,0.048,0,0
"2018-03-29 06:46:00",1147108,0,2.647,2.662,2.8,33.12,0,331.1,1.7,1.7,1.7,0.95,0,0.95,0,1.058,0.905,0.677,0.19,0,0.158,0,0
"2018-03-29 06:47:00",1147109,0,2.692,2.74,2.898,33.02,0,335.2,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.35,1.106,0.886,0.465,0.174,0.127,0,0
"2018-03-29 06:48:00",1147110,0,2.735,2.783,2.944,32.89,0,345.2,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.208,1.238,0.974,0.278,0.016,0.158,0,0
"2018-03-29 06:49:00",1147111,0,2.798,2.892,3.05,32.8,0,342.5,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.904,0.965,0.807,0.737,0.158,0.301,0,0
"2018-03-29 06:50:00",1147112,0,2.903,3.046,3.204,32.6,0,345.7,1.7,1.7,1.7,0.95,0.95,0.95,0.122,0.834,0.43,0.468,0.095,0.016,0.048,0,0
"2018-03-29 06:51:00",1147113,-1,2.945,3.115,3.262,32.27,0,342.6,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.55,1.5,1.263,0.825,0.633,0.586,0,0
"2018-03-29 06:52:00",1147114,-1,2.974,3.11,3.284,32.26,0,338.9,1.7,2.45,1.7,1.7,1.7,1.7,0.516,1.45,1.513,1.284,0.948,0.516,0.582,0,0
"2018-03-29 06:53:00",1147115,-1,3.039,3.119,3.323,32.24,0,329.4,1.7,2.45,1.7,1.7,1.7,1.7,0.493,1.413,1.625,1.388,0.982,0.535,0.747,0,0
"2018-03-29 06:54:00",1147116,-1,3.129,3.169,3.361,32.23,0,322,1.7,2.45,1.7,1.7,1.7,1.7,0.349,1.413,1.7,1.425,1.238,0.933,0.905,0,0
"2018-03-29 06:55:00",1147117,-1,3.219,3.242,3.424,32.16,0,320,1.7,2.45,1.7,1.7,1.7,1.7,0.471,1.25,1.525,1.425,1.209,0.734,0.614,0,0
"2018-03-29 06:56:00",1147118,-1,3.33,3.325,3.48,32.06,0,321.6,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.813,1.213,1.043,0.698,0.418,0.361,0,0
"2018-03-29 06:57:00",1147119,-1,3.469,3.475,3.656,31.89,0,309.6,1.7,1.7,0.95,0.95,0,0,0,0.893,0.99,0.301,0.032,0,0,0,0
"2018-03-29 06:58:00",1147120,-1,3.571,3.643,3.83,31.57,0,313.9,1.7,1.7,1.7,1.7,1.7,0.95,0.46,0.974,1.2,1.143,0.952,0.662,0.459,0,0
"2018-03-29 06:59:00",1147121,-1,3.651,3.672,3.866,31.4,0,315.7,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.788,1.025,1.031,0.804,0.048,0.396,0,0
"2018-03-29 07:00:00",1147122,-1,3.742,3.734,3.947,31.27,0,316.1,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.662,1.15,1.163,0.933,0.69,0.443,0,0
"2018-03-29 07:01:00",1147123,-1,3.81,3.802,4.032,31.2,0,316.4,1.7,1.7,1.7,1.7,1.7,0.95,0.382,0.955,1.031,1.031,1.04,0.93,0.665,0,0
"2018-03-29 07:02:00",1147124,-1,3.911,3.926,4.137,31.04,0,315.4,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.855,1.106,0.826,0.567,0.253,0.253,0,0
"2018-03-29 07:03:00",1147125,-1,3.974,4.04,4.274,30.84,0,319,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.018,1.062,0.879,0.838,0.554,0.301,0,0
"2018-03-29 07:04:00",1147126,-1,4.075,4.091,4.331,30.68,0,315,0.95,1.7,1.7,0.95,0.95,0.95,0.323,0.57,0.997,0.924,0.618,0.127,0.174,0,0
"2018-03-29 07:05:00",1147127,-1,4.167,4.217,4.502,30.57,0,317.3,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.93,0.972,0.697,0.459,0.158,0.048,0,0
"2018-03-29 07:06:00",1147128,-1,4.244,4.33,4.628,30.36,0,317,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.09,1.04,0.902,0.633,0.063,0.206,0,0
"2018-03-29 07:07:00",1147129,-1,4.394,4.49,4.748,30.17,0,316.9,0.95,0.95,0.95,0.95,0,0.95,0,0.475,0.665,0.602,0.396,0,0.048,0,0
"2018-03-29 07:08:00",1147130,-1,4.498,4.616,4.862,29.83,0,332.8,0.95,1.7,1.7,0.95,0.95,0.95,0.42,0.554,0.939,0.579,0.301,0.253,0.158,0,0
"2018-03-29 07:09:00",1147131,-1,4.608,4.668,4.93,29.7,0,344.7,0.95,1.7,1.7,0.95,0.95,0.95,0.207,0.728,0.87,0.773,0.332,0.048,0.079,0,0
"2018-03-29 07:10:00",1147132,-1,4.674,4.767,5.042,29.56,0,342.1,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.059,1.163,0.938,0.585,0.427,0.348,0,0
"2018-03-29 07:11:00",1147133,0,4.729,4.812,5.056,29.43,0,340.9,1.7,1.7,1.7,1.7,1.7,1.7,0.339,1.363,1.375,1.181,0.62,0.893,0.857,0,0
"2018-03-29 07:12:00",1147134,0,4.803,4.895,5.147,29.38,0,336.8,1.7,1.7,1.7,1.7,1.7,1.7,0.546,1.3,1.288,1.04,0.48,0.588,0.468,0,0
"2018-03-29 07:13:00",1147135,0,4.968,5.119,5.35,29.16,0,338.4,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.108,1.159,0.983,0.693,0.655,0.614,0,0
"2018-03-29 07:14:00",1147136,0,5.132,5.34,5.549,28.86,0,352.4,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.886,0.794,0.31,0.19,0.237,0.158,0,0
"2018-03-29 07:15:00",1147137,0,5.238,5.428,5.648,28.48,0,348.5,1.7,1.7,1.7,1.7,1.7,0.95,0.453,1.2,1.25,0.993,0.345,0.766,0.712,0,0
"2018-03-29 07:16:00",1147138,0,5.321,5.424,5.683,28.41,0,346.4,1.7,1.7,1.7,0.95,1.7,1.7,0.632,1.272,1.1,0.974,0.443,0.796,0.56,0,0
"2018-03-29 07:17:00",1147139,0,5.463,5.601,5.824,28.32,0,339.9,1.7,1.7,0.95,0.95,0.95,0.95,0.468,0.809,0.832,0.538,0.032,0.396,0.079,0,0
"2018-03-29 07:18:00",1147140,0,5.64,5.811,5.988,27.96,0,359.2,1.7,1.7,1.7,0.95,1.7,1.7,0.613,0.969,0.956,0.863,0.523,0.799,0.528,0,0
"2018-03-29 07:19:00",1147141,0,5.727,5.824,6.056,27.81,0,351.4,1.7,1.7,1.7,0.95,1.7,0.95,0.495,1.225,1.2,0.898,0.301,0.731,0.269,0,0
"2018-03-29 07:20:00",1147142,0,5.829,5.894,6.14,27.69,0,343.4,1.7,1.7,1.7,1.7,2.45,1.7,0.425,1.375,1.363,1.122,0.544,1.143,0.844,0,0
"2018-03-29 07:21:00",1147143,0,5.901,5.948,6.17,27.58,0,349.7,1.7,1.7,1.7,0.95,1.7,1.7,0.367,1.225,1.172,1.047,0.491,1.081,0.662,0,0
"2018-03-29 07:22:00",1147144,0,6.001,6.078,6.286,27.45,0,339,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.238,1.259,1.096,0.745,0.733,0.578,0,0
"2018-03-29 07:23:00",1147145,0,6.059,6.151,6.369,27.22,0,335.4,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.4,1.338,1.122,0.5,0.472,0.38,0,0
"2018-03-29 07:24:00",1147146,0,6.185,6.316,6.521,27.11,0,335.4,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.037,1.125,1.024,0.749,0.288,0.456,0,0
"2018-03-29 07:25:00",1147147,0,6.338,6.481,6.704,26.91,0,329.2,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.642,0.841,0.688,0.521,0.42,0.266,0,0
"2018-03-29 07:26:00",1147148,0,6.485,6.587,6.795,26.65,0,336.1,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.598,0.87,0.892,0.879,0.687,0.535,0,0
"2018-03-29 07:27:00",1147149,0,6.631,6.689,6.946,26.57,0,338.7,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.658,0.755,0.629,0.317,0.063,0.127,0,0
"2018-03-29 07:28:00",1147150,0,6.739,6.77,7.072,26.34,0,330.1,0.95,1.7,0.95,0.95,0.95,0.95,0.207,0.142,0.709,0.586,0.475,0.048,0.19,0,0
"2018-03-29 07:29:00",1147151,0,6.896,6.871,7.223,26.2,0,332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:30:00",1147152,0,7.145,7.131,7.578,26.02,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:31:00",1147153,0,7.627,7.577,8.04,25.34,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:32:00",1147154,0,8.11,7.997,8.47,24.65,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:33:00",1147155,0,8.29,8.24,8.72,24.22,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:34:00",1147156,0,8.43,8.29,8.86,24.14,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:35:00",1147157,0,8.49,8.32,8.98,23.93,0,343.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 07:36:00",1147158,0,8.41,8.31,9.05,23.86,0,349.4,0,0.95,0.95,0.95,0,0,0,0,0.127,0.206,0.048,0,0,0,0
"2018-03-29 07:37:00",1147159,0,8.43,8.27,8.93,23.98,0,11.33,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-29 07:38:00",1147160,0,8.5,8.29,8.93,23.96,0,355.2,0,0,0.95,0.95,0,0,0,0,0,0.095,0.048,0,0,0,0
"2018-03-29 07:39:00",1147161,0,8.56,8.39,8.96,23.9,0,344.1,0,0,0.95,0.95,0.95,0.95,0.339,0,0,0.269,0.142,0.142,0.095,0,0
"2018-03-29 07:40:00",1147162,0,8.61,8.48,9.02,23.8,0,332.6,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.016,0.095,0.127,0.063,0.032,0.158,0,0
"2018-03-29 07:41:00",1147163,0,8.66,8.63,9.12,23.64,0,335.2,0.95,1.7,1.7,0.95,0.95,1.7,0.323,0.237,0.943,0.801,0.38,0.127,0.282,0,0
"2018-03-29 07:42:00",1147164,0,8.64,8.64,9.14,23.42,0,322.7,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.19,0.643,0.44,0.377,0.285,0.174,0,0
"2018-03-29 07:43:00",1147165,0,8.73,8.69,9.23,23.38,0,313.9,0,0.95,0.95,0.95,0.95,0.95,0.368,0,0.048,0.443,0.459,0.174,0.095,0,0
"2018-03-29 07:44:00",1147166,0,8.86,8.78,9.32,23.33,0,324.4,0,0.95,0.95,0.95,0.95,0,0.122,0,0.206,0.127,0.111,0.016,0,0,0
"2018-03-29 07:45:00",1147167,0,8.96,8.96,9.43,23.22,0,332.8,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.127,0.407,0.471,0.342,0.174,0.222,0,0
"2018-03-29 07:46:00",1147168,0,9.03,9.07,9.47,22.95,0,330,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.983,1.184,0.847,0.484,0.158,0.127,0,0
"2018-03-29 07:47:00",1147169,0,9.07,9.21,9.64,22.76,0,328.7,1.7,1.7,1.7,1.7,1.7,0.95,0.552,1.049,1.227,1.089,0.755,0.398,0.523,0,0
"2018-03-29 07:48:00",1147170,0,9.19,9.25,9.69,22.66,0,329,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.657,1.209,1.021,0.904,0.689,0.627,0,0
"2018-03-29 07:49:00",1147171,0,9.35,9.42,9.88,22.47,0,329.5,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.938,1.023,0.688,0.603,0.383,0.313,0,0
"2018-03-29 07:50:00",1147172,0,9.51,9.55,9.96,22.28,0,333.6,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.15,1.45,1.275,1.168,0.945,0.87,0,0
"2018-03-29 07:51:00",1147173,-1,9.66,9.7,10.08,22.09,0,337.9,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.049,1.375,1.115,0.943,0.627,0.491,0,0
"2018-03-29 07:52:00",1147174,-1,9.77,9.89,10.22,21.79,0,343.3,1.7,1.7,1.7,0.95,1.7,0.95,0.462,1.3,1.263,0.829,0.317,0.75,0.396,0,0
"2018-03-29 07:53:00",1147175,-1,9.88,10,10.32,21.66,0,340.2,1.7,1.7,1.7,0.95,1.7,0.95,0.488,0.8,1.059,0.88,0.301,0.567,0.665,0,0
"2018-03-29 07:54:00",1147176,-1,10.08,10.24,10.51,21.61,0,320.4,0.95,1.7,1.7,1.7,0.95,0.95,0.354,0.111,0.361,0.358,0.291,0.158,0.095,0,0
"2018-03-29 07:55:00",1147177,-1,10.29,10.53,10.8,21.17,0,322.5,2.45,2.45,1.7,1.7,1.7,1.7,0.517,0.999,1.165,1.008,0.86,0.683,0.667,0,0
"2018-03-29 07:56:00",1147178,-1,10.42,10.6,10.98,20.97,0,310.3,1.7,1.7,1.7,0.95,0.95,0,0.171,0.25,0.718,0.282,0.285,0.032,0,0,0
"2018-03-29 07:57:00",1147179,-1,10.66,10.8,11.16,20.75,0,320.3,0.95,1.7,1.7,0.95,0.95,0.95,0.237,0.38,0.788,0.722,0.396,0.063,0.032,0,0
"2018-03-29 07:58:00",1147180,-1,10.72,10.89,11.35,20.51,0,324.7,1.7,1.7,1.7,1.7,0.95,1.7,0.448,0.718,0.722,0.567,0.456,0.317,0.297,0,0
"2018-03-29 07:59:00",1147181,-1,10.88,11.01,11.46,20.26,0,307.7,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.222,0.253,0.237,0.032,0.174,0,0
"2018-03-29 08:00:00",1147182,-1,11.07,11.11,11.59,20.13,0,303.2,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-29 08:01:00",1147183,-1,11.26,11.24,11.82,20.05,0,266,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-29 08:02:00",1147184,-1,11.4,11.49,12.14,19.72,0,238.9,0.95,0.95,1.7,1.7,1.7,1.7,0.487,0.063,0.048,0.44,0.392,0.377,0.408,0,0
"2018-03-29 08:03:00",1147185,-1,11.49,11.58,12.28,19.49,0,249.2,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.373,0.686,0.67,0.696,0.468,0.317,0,0
"2018-03-29 08:04:00",1147186,-1,11.35,11.54,12.23,19.44,0,228.3,1.7,1.7,1.7,1.7,1.7,1.7,0.629,1.083,1.005,0.582,0.597,0.619,0.528,0,0
"2018-03-29 08:05:00",1147187,-1,11.25,11.53,12.16,19.5,0,239.9,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.197,1.122,0.737,0.655,0.345,0.222,0,0
"2018-03-29 08:06:00",1147188,-1,11.25,11.53,12.17,19.44,0,248.6,2.45,2.45,1.7,1.7,1.7,1.7,0.56,1.108,1.19,1.143,0.951,0.721,0.513,0,0
"2018-03-29 08:07:00",1147189,-1,11.27,11.56,12.12,19.83,0,195.2,2.45,2.45,2.45,2.45,2.45,2.45,0.704,1.463,1.334,1.092,0.925,0.824,0.692,0,0
"2018-03-29 08:08:00",1147190,-1,11.2,11.74,12.15,19.57,0,200.5,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.313,1.438,1.313,1.238,1.056,0.842,0,0
"2018-03-29 08:09:00",1147191,-1,11.11,11.63,11.93,19.5,0,194.2,1.7,1.7,1.7,1.7,1.7,1.7,0.329,0.965,1.225,1.222,1.134,1.031,0.923,0,0
"2018-03-29 08:10:00",1147192,-1,11.08,11.71,11.99,19.38,0,211.1,1.7,1.7,1.7,1.7,1.7,1.7,0.457,0.604,1.013,1.005,1.008,0.794,0.709,0,0
"2018-03-29 08:11:00",1147193,0,11.2,11.62,11.99,19.45,0,227.8,0.95,1.7,1.7,1.7,0.95,0.95,0.453,0.142,0.592,0.453,0.329,0.332,0.063,0,0
"2018-03-29 08:12:00",1147194,0,11.33,11.64,12.18,19.47,0,270.5,0,1.7,0,0,0,0,0,0,0.107,0,0,0,0,0,0
"2018-03-29 08:13:00",1147195,0,11.41,11.72,12.34,19.46,0,241.9,0.95,1.7,0.95,0.95,0.95,0.95,0.339,0.016,0.361,0.427,0.285,0.142,0.032,0,0
"2018-03-29 08:14:00",1147196,0,11.56,11.86,12.47,19.44,0,244.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-29 08:15:00",1147197,0,11.64,12.05,12.67,19.25,0,238.6,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.648,0.805,0.654,0.629,0.411,0.386,0,0
"2018-03-29 08:16:00",1147198,0,11.55,12.03,12.55,19.04,0,244.9,1.7,1.7,1.7,1.7,1.7,1.7,0.431,0.949,1.225,1.15,1.024,1.074,0.847,0,0
"2018-03-29 08:17:00",1147199,0,11.56,11.89,12.41,19.1,0,246.2,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.756,1.027,0.981,0.911,0.689,0.563,0,0
"2018-03-29 08:18:00",1147200,0,11.72,12.04,12.5,19.15,0,241.6,0.95,0.95,1.7,0.95,0.95,0.95,0.354,0.253,0.364,0.453,0.237,0.158,0.095,0,0
"2018-03-29 08:19:00",1147201,0,11.81,12.17,12.57,18.76,0,255.9,0.95,0.95,1.7,0.95,0.95,0.95,0.448,0.079,0.253,0.551,0.491,0.317,0.206,0,0
"2018-03-29 08:20:00",1147202,0,11.99,12.19,12.72,18.72,0,251.9,0,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0
"2018-03-29 08:21:00",1147203,0,12.11,12.36,12.94,18.69,0,247.6,0.95,0.95,1.7,1.7,0,0.95,0,0.048,0.079,0.187,0.171,0,0.032,0,0
"2018-03-29 08:22:00",1147204,0,12.22,12.5,13.03,18.38,0,265.4,0.95,0.95,0.95,1.7,0.95,0.95,0.368,0.048,0.142,0.364,0.297,0.174,0.206,0,0
"2018-03-29 08:23:00",1147205,0,12.29,12.56,13.21,18.44,0,265.9,1.7,1.7,1.7,1.7,0.95,0.95,0.237,0.497,0.522,0.294,0.377,0.063,0.048,0,0
"2018-03-29 08:24:00",1147206,0,12.32,12.67,13.33,18.38,0,269.1,0.95,1.7,1.7,0.95,0.95,0.95,0.171,0.222,0.513,0.297,0.269,0.032,0.048,0,0
"2018-03-29 08:25:00",1147207,0,12.46,12.79,13.5,18.16,0,274.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 08:26:00",1147208,0,12.67,13.05,13.78,17.87,0,245.4,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.345,0.358,0.297,0.234,0.206,0.174,0,0
"2018-03-29 08:27:00",1147209,0,12.76,13.11,13.67,17.77,0,242.9,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.528,0.936,0.936,0.873,0.756,0.579,0,0
"2018-03-29 08:28:00",1147210,0,12.81,13.09,13.61,17.65,0,221.4,1.7,1.7,1.7,1.7,1.7,1.7,0.529,0.693,0.89,0.872,0.799,0.652,0.513,0,0
"2018-03-29 08:29:00",1147211,0,12.79,13.16,13.59,17.47,0,223.9,0.95,0.95,1.7,0.95,1.7,0.95,0.49,0.206,0.443,0.646,0.712,0.392,0.269,0,0
"2018-03-29 08:30:00",1147212,0,12.84,13.18,13.56,17.26,0,221.2,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.237,0.174,0.301,0.427,0.19,0.111,0,0
"2018-03-29 08:31:00",1147213,0,12.96,13.36,13.7,17.43,0,226,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.218,1.222,1.168,1.052,0.793,0.69,0,0
"2018-03-29 08:32:00",1147214,0,12.87,13.41,13.73,17.38,0,212.9,1.7,1.7,1.7,1.7,1.7,1.7,0.438,1.288,1.268,1.048,1.121,1.087,0.939,0,0
"2018-03-29 08:33:00",1147215,0,12.9,13.36,13.77,17.25,0,234,1.7,1.7,1.7,1.7,1.7,1.7,0.377,0.902,1.122,1.033,1.015,0.999,0.823,0,0
"2018-03-29 08:34:00",1147216,0,13.06,13.46,13.79,17.32,0,212.9,1.7,1.7,1.7,1.7,1.7,1.7,0.584,1.071,1.033,0.957,0.91,0.657,0.458,0,0
"2018-03-29 08:35:00",1147217,0,13.12,13.58,13.85,17.21,0,218.7,1.7,2.45,2.45,1.7,1.7,1.7,0.657,1.488,1.333,1.321,1.138,1.082,0.884,0,0
"2018-03-29 08:36:00",1147218,0,13.12,13.63,13.97,17.05,0,232.4,2.45,2.45,2.45,1.7,1.7,1.7,0.383,1.413,1.55,1.35,1.15,1.106,1.018,0,0
"2018-03-29 08:37:00",1147219,0,13.09,13.51,13.9,17.04,0,237.4,1.7,1.7,1.7,1.7,1.7,1.7,0.413,1.225,1.272,1.147,0.962,0.927,0.782,0,0
"2018-03-29 08:38:00",1147220,0,13.19,13.56,13.97,17.21,0,224.3,1.7,2.45,1.7,1.7,1.7,1.7,0.468,1.225,1.183,0.951,0.832,0.778,0.611,0,0
"2018-03-29 08:39:00",1147221,0,13.19,13.58,14,17.17,0,227.2,2.45,2.45,2.45,2.45,2.45,2.45,0.455,1.725,1.788,1.522,1.318,1.168,0.945,0,0
"2018-03-29 08:40:00",1147222,0,13.26,13.7,14.11,17.28,0,221.6,1.7,2.45,1.7,1.7,2.45,1.7,0.56,1.35,1.288,0.977,0.895,0.853,0.825,0,0
"2018-03-29 08:41:00",1147223,0,13.32,14.03,14.34,16.95,0,236.3,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.738,1.45,1.234,1.087,1.046,0.838,0,0
"2018-03-29 08:42:00",1147224,0,13.34,14.04,14.38,16.76,0,230.1,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.688,1.7,1.588,1.563,1.45,1.325,0,0
"2018-03-29 08:43:00",1147225,0,13.38,13.98,14.34,17.05,0,241.8,2.45,2.45,2.45,2.45,1.7,1.7,0.418,1.363,1.475,1.318,1.181,1.008,0.832,0,0
"2018-03-29 08:44:00",1147226,0,13.54,14.13,14.53,16.92,0,234.6,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.907,0.642,0.338,0.269,0.19,0.142,0,0
"2018-03-29 08:45:00",1147227,0,13.69,14.31,14.72,16.76,0,217.9,3.2,3.2,2.45,2.45,2.45,2.45,0.419,1.688,1.713,1.488,1.372,1.275,0.91,0,0
"2018-03-29 08:46:00",1147228,0,13.46,14.11,14.47,16.49,0,223.6,2.45,3.2,2.45,2.45,2.45,2.45,0.539,1.95,1.9,1.8,1.7,1.6,1.463,0,0
"2018-03-29 08:47:00",1147229,0,13.45,14.05,14.42,16.78,0,210.2,2.45,3.2,2.45,2.45,2.45,2.45,0.645,1.788,1.763,1.638,1.468,1.349,1.206,0,0
"2018-03-29 08:48:00",1147230,0,13.38,14.06,14.3,16.52,0,218.9,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.113,1.988,1.675,1.538,1.488,1.3,0,0
"2018-03-29 08:49:00",1147231,0,13.32,13.86,14.18,16.77,0,227.7,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.875,2,1.738,1.475,1.34,1.007,0,0
"2018-03-29 08:50:00",1147232,0,13.38,13.89,14.26,16.95,0,232.3,2.45,2.45,2.45,1.7,1.7,1.7,0.461,1.363,1.509,1.365,1.208,1.137,0.963,0,0
"2018-03-29 08:51:00",1147233,-1,13.53,13.97,14.31,16.91,0,229.4,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.488,1.074,0.746,0.715,0.484,0.237,0,0
"2018-03-29 08:52:00",1147234,-1,13.78,14.2,14.45,16.69,0,218.3,3.2,2.45,2.45,2.45,2.45,2.45,0.626,1.85,1.975,1.818,1.693,1.628,1.424,0,0
"2018-03-29 08:53:00",1147235,-1,13.75,14.1,14.43,16.67,0,219.7,2.45,3.2,2.45,2.45,2.45,1.7,0.379,2.088,2.063,1.7,1.55,1.45,1.238,0,0
"2018-03-29 08:54:00",1147236,-1,13.88,14.36,14.59,16.6,0,232.1,2.45,2.45,2.45,2.45,2.45,2.45,0.698,1.298,1.317,1.27,1.233,1.233,1.104,0,0
"2018-03-29 08:55:00",1147237,-1,14.01,14.45,14.71,16.55,0,231.1,2.45,2.45,2.45,1.7,2.45,1.7,0.749,1.42,1.361,0.782,0.573,0.52,0.432,0,0
"2018-03-29 08:56:00",1147238,-1,14.23,14.75,15,16.37,0,268,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.138,2.075,1.838,1.563,1.372,1.114,0,0
"2018-03-29 08:57:00",1147239,-1,14.37,14.76,15.19,16.33,0,268.6,3.2,3.2,3.2,2.45,2.45,2.45,0.404,2.288,2.213,1.913,1.763,1.625,1.475,0,0
"2018-03-29 08:58:00",1147240,-1,14.56,14.97,15.41,16.37,0,276.1,2.45,2.45,2.45,1.7,1.7,1.7,0.654,1.481,1.406,1.122,0.956,0.748,0.746,0,0
"2018-03-29 08:59:00",1147241,-1,14.55,14.98,15.46,16.32,0,278.6,1.7,2.45,2.45,2.45,2.45,1.7,0.574,1.638,1.675,1.513,1.313,1.155,1.02,0,0
"2018-03-29 09:00:00",1147242,-1,14.56,14.92,15.5,16.41,0,279.4,2.45,2.45,2.45,2.45,2.45,2.45,0.67,1.875,1.838,1.688,1.44,1.192,1.083,0,0
"2018-03-29 09:01:00",1147243,-1,14.66,14.92,15.43,16.29,0,269.5,3.2,2.45,2.45,2.45,2.45,2.45,0.474,1.925,1.75,1.663,1.522,1.425,1.272,0,0
"2018-03-29 09:02:00",1147244,-1,14.51,14.95,15.37,16.02,0,254,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.3,2.075,1.963,1.8,1.65,1.368,0,0
"2018-03-29 09:03:00",1147245,-1,14.48,14.98,15.33,16.08,0,268.1,3.2,2.45,2.45,1.7,1.7,1.7,0.402,1.9,1.675,1.463,1.35,1.247,1.143,0,0
"2018-03-29 09:04:00",1147246,-1,14.63,15.23,15.58,16.17,0,262.1,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.513,1.675,1.35,1.093,0.948,0.81,0,0
"2018-03-29 09:05:00",1147247,-1,14.88,15.45,15.82,16.39,0,298.9,2.45,2.45,2.45,2.45,2.45,2.45,0.758,1.638,1.697,1.515,1.248,1.027,0.934,0,0
"2018-03-29 09:06:00",1147248,-1,14.97,15.45,15.85,16.43,0,304.3,3.95,3.95,3.95,3.2,3.2,3.2,0.534,2.613,2.675,2.538,2.313,2.15,1.813,0,0
"2018-03-29 09:07:00",1147249,-1,14.94,15.48,15.9,16.47,0,308.6,3.95,3.95,3.95,3.2,3.2,2.45,0.595,2.988,2.763,2.413,2.163,1.9,1.663,0,0
"2018-03-29 09:08:00",1147250,-1,14.93,15.37,15.93,16.56,0,293.1,3.95,4.7,3.95,3.95,3.95,3.2,0.603,3.4,3.35,2.7,2.375,2.125,1.85,0,0
"2018-03-29 09:09:00",1147251,-1,14.89,15.32,15.89,16.63,0,313.1,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.75,2.713,2.375,2.2,1.875,1.838,0,0
"2018-03-29 09:10:00",1147252,-1,14.84,15.23,15.64,16.57,0,314.3,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.1,2.288,2.2,1.85,1.45,1.575,0,0
"2018-03-29 09:11:00",1147253,0,14.88,15.14,15.53,16.79,0,324.4,2.45,1.7,1.7,1.7,1.7,1.7,0.654,1.6,1.413,1.231,1.089,0.704,0.768,0,0
"2018-03-29 09:12:00",1147254,0,15.04,15.31,15.75,16.8,0,326.7,2.45,2.45,1.7,1.7,1.7,1.7,0.525,1.142,1.306,1.102,0.958,0.712,0.734,0,0
"2018-03-29 09:13:00",1147255,0,15.29,15.61,16.05,16.54,0,325.5,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.55,1.45,1.4,1.313,1.052,0.876,0,0
"2018-03-29 09:14:00",1147256,0,15.52,15.75,16.14,16.43,0,317.7,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.413,1.463,1.284,1.061,0.74,0.822,0,0
"2018-03-29 09:15:00",1147257,0,15.54,15.84,16.17,16.25,0,319.3,3.2,3.2,3.2,2.45,2.45,2.45,0.603,2.075,1.863,1.688,1.363,1.177,1.167,0,0
"2018-03-29 09:16:00",1147258,0,15.59,15.89,16.26,16.23,0,318.5,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.45,1.277,1.147,1.021,0.674,0.662,0,0
"2018-03-29 09:17:00",1147259,0,15.78,16.27,16.6,15.87,0,297.3,3.2,2.45,2.45,2.45,1.7,1.7,0.62,1.913,1.417,1.283,1.079,0.925,0.825,0,0
"2018-03-29 09:18:00",1147260,0,15.65,16.18,16.59,15.59,0,286.8,2.45,3.2,3.2,2.45,2.45,2.45,0.598,1.713,2.013,1.838,1.556,1.44,1.262,0,0
"2018-03-29 09:19:00",1147261,0,15.65,15.87,16.52,16.1,0,282,1.7,0.95,1.7,1.7,0.95,0.95,0.354,0.187,0.332,0.458,0.361,0.158,0.174,0,0
"2018-03-29 09:20:00",1147262,0,15.95,16.14,16.8,15.97,0,277.9,0,0,0.95,0,0,0.95,0,0,0,0.048,0,0,0.048,0,0
"2018-03-29 09:21:00",1147263,0,16.18,16.4,17.06,15.54,0,238.2,0,0,0.95,0.95,0.95,0.95,0.305,0,0,0.158,0.158,0.111,0.111,0,0
"2018-03-29 09:22:00",1147264,0,16.12,16.58,17.19,15.36,0,332.2,2.45,2.45,2.45,1.7,2.45,2.45,0.912,1.297,1.092,0.809,0.631,0.762,0.7,0,0
"2018-03-29 09:23:00",1147265,0,15.82,16.08,16.71,15.92,0,330.2,3.2,3.2,2.45,1.7,3.2,2.45,0.951,2.213,1.572,1.125,0.787,0.825,0.728,0,0
"2018-03-29 09:24:00",1147266,0,15.82,16.09,16.79,16.18,0,310.9,3.95,3.95,3.95,3.2,3.2,3.2,0.996,2.825,2.563,2.083,1.814,1.613,1.445,0,0
"2018-03-29 09:25:00",1147267,0,15.59,15.82,16.53,16.22,0,295.7,3.2,3.2,2.45,2.45,2.45,2.45,0.443,2.725,2.5,2.15,1.963,1.8,1.6,0,0
"2018-03-29 09:26:00",1147268,0,15.57,15.89,16.39,16.37,0,288.9,3.2,3.2,3.2,3.2,3.2,3.2,0.53,2.338,2.45,2.513,2.35,2.175,1.825,0,0
"2018-03-29 09:27:00",1147269,0,15.55,15.8,16.23,16.42,0,292.2,2.45,2.45,2.45,2.45,2.45,1.7,0.557,1.625,1.547,1.525,1.347,1.155,0.986,0,0
"2018-03-29 09:28:00",1147270,0,15.73,15.94,16.38,16.44,0,285,1.7,1.7,0.95,1.7,0.95,0.95,0.237,0.566,0.278,0.285,0.25,0.063,0.127,0,0
"2018-03-29 09:29:00",1147271,0,16.09,16.37,16.75,16.24,0,304.8,3.2,2.45,2.45,2.45,2.45,1.7,0.793,1.632,1.531,1.116,0.917,0.605,0.685,0,0
"2018-03-29 09:30:00",1147272,0,16.05,16.51,16.82,15.71,0,295.7,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.275,2.288,2.175,1.988,1.838,1.663,0,0
"2018-03-29 09:31:00",1147273,0,16.1,16.33,16.72,15.99,0,309.5,3.95,3.2,2.45,2.45,2.45,2.45,0.361,2.275,2.238,2.025,1.8,1.675,1.45,0,0
"2018-03-29 09:32:00",1147274,0,16.32,16.79,17.09,15.56,0,312.7,2.45,3.2,2.45,2.45,2.45,1.7,0.501,2.088,2.05,1.813,1.563,1.318,1.272,0,0
"2018-03-29 09:33:00",1147275,0,16.11,16.6,16.92,15.39,0,307.4,3.2,2.45,2.45,3.2,3.2,2.45,0.467,2.188,2.075,2.05,2,1.888,1.675,0,0
"2018-03-29 09:34:00",1147276,0,15.96,16.26,16.6,16.09,0,312.7,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.597,1.763,1.588,1.5,1.368,1.259,0,0
"2018-03-29 09:35:00",1147277,0,16.04,16.19,16.51,16.26,0,329.5,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.757,0.888,0.714,0.43,0.56,0.437,0,0
"2018-03-29 09:36:00",1147278,0,16.13,16.29,16.66,16.26,0,338.6,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.319,0.452,0.307,0.326,0.174,0.158,0,0
"2018-03-29 09:37:00",1147279,0,16.18,16.47,16.82,16.12,0,322.5,3.95,3.95,3.95,3.95,3.95,3.2,0.863,2.913,2.888,2.463,2.138,1.859,1.697,0,0
"2018-03-29 09:38:00",1147280,0,16.05,16.39,16.82,16.15,0,329.3,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.45,2.388,2.05,1.638,1.463,1.493,0,0
"2018-03-29 09:39:00",1147281,0,16.05,16.39,16.77,15.93,0,329.8,3.2,3.2,2.45,1.7,2.45,2.45,0.506,2.1,2.125,1.675,1.309,1.397,1.347,0,0
"2018-03-29 09:40:00",1147282,0,16.22,16.32,16.72,15.88,0,334.9,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.698,0.603,0.537,0.528,0.358,0.48,0,0
"2018-03-29 09:41:00",1147283,0,16.42,16.44,16.89,15.72,0,358.7,1.7,1.7,0.95,0.95,0,0,0,0.294,0.234,0.095,0.016,0,0,0,0
"2018-03-29 09:42:00",1147284,0,16.69,16.78,17.3,15.79,0,40.43,0.95,0.95,0.95,0.95,0,0,0,0.063,0.063,0.079,0.048,0,0,0,0
"2018-03-29 09:43:00",1147285,0,17.04,17.28,17.86,15.37,0,279.3,1.7,0.95,0.95,0.95,0,0.95,0,0.446,0.048,0.19,0.079,0,0.032,0,0
"2018-03-29 09:44:00",1147286,0,16.98,17.44,18.04,15.05,0,227.9,1.7,2.45,2.45,1.7,1.7,1.7,0.671,1.07,1.063,0.703,0.789,0.701,0.603,0,0
"2018-03-29 09:45:00",1147287,0,16.71,17.25,17.79,15.16,0,215,2.45,2.45,2.45,1.7,1.7,1.7,0.339,1.157,1.337,1.234,1.197,1.043,1.031,0,0
"2018-03-29 09:46:00",1147288,0,16.75,17.32,17.97,15.24,0,241.4,2.45,2.45,1.7,1.7,0.95,0.95,0.391,0.943,0.782,0.497,0.44,0.206,0.206,0,0
"2018-03-29 09:47:00",1147289,0,16.93,17.52,18.07,15.09,0,194.5,0.95,1.7,1.7,1.7,1.7,1.7,0.568,0.174,0.345,0.513,0.443,0.379,0.351,0,0
"2018-03-29 09:48:00",1147290,0,17.15,17.67,18.12,14.92,0,236,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.313,0.212,0.301,0.285,0.174,0.19,0,0
"2018-03-29 09:49:00",1147291,0,17.1,17.64,18.11,14.87,0,260,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.364,1.442,1.372,1.197,1.127,0.989,0,0
"2018-03-29 09:50:00",1147292,0,16.93,17.45,18,15.12,0,250.4,4.7,3.95,3.95,3.95,3.95,3.95,0.991,2,1.875,1.622,1.389,1.156,0.98,0,0
"2018-03-29 09:51:00",1147293,-1,17.09,17.57,18.11,15.03,0,295.8,3.2,3.2,3.2,3.2,2.45,2.45,0.582,2.3,2.225,2,1.913,1.709,1.609,0,0
"2018-03-29 09:52:00",1147294,-1,17.06,17.41,17.88,15.13,0,326,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.588,1.45,1.263,1.077,0.847,0.842,0,0
"2018-03-29 09:53:00",1147295,-1,17.02,17.57,17.97,14.73,0,346.6,5.45,3.95,3.2,2.45,2.45,3.2,0.893,2.584,1.958,1.623,1.223,1.243,1.197,0,0
"2018-03-29 09:54:00",1147296,-1,16.47,16.96,17.36,14.74,0,344.5,3.95,3.95,3.2,3.2,3.2,3.2,0.634,2.5,2.25,2.2,1.888,1.647,1.653,0,0
"2018-03-29 09:55:00",1147297,-1,16.38,16.78,17.29,15.18,0,315.1,3.2,3.2,3.2,3.2,2.45,2.45,0.712,2.063,1.85,1.725,1.477,1.474,1.269,0,0
"2018-03-29 09:56:00",1147298,-1,16.38,16.77,17.17,15.09,0,303.4,3.2,3.2,3.2,3.2,3.2,3.2,0.955,1.675,1.838,1.493,1.49,1.238,1.014,0,0
"2018-03-29 09:57:00",1147299,-1,16.55,17.01,17.39,15.15,0,308.3,2.45,2.45,2.45,2.45,2.45,2.45,0.705,1.463,1.186,0.968,0.779,0.802,0.666,0,0
"2018-03-29 09:58:00",1147300,-1,16.74,17.33,17.63,14.9,0,311.9,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.49,1.472,1.334,1.199,1.036,0.923,0,0
"2018-03-29 09:59:00",1147301,-1,16.77,17.41,17.71,14.76,0,311.2,3.95,2.45,2.45,2.45,2.45,2.45,0.485,1.847,1.684,1.593,1.472,1.252,1.215,0,0
"2018-03-29 10:00:00",1147302,-1,16.86,17.38,17.77,15.05,0,287.7,4.7,4.7,3.95,3.2,3.2,2.45,0.564,2.788,2.375,1.813,1.65,1.459,1.249,0,0
"2018-03-29 10:01:00",1147303,-1,17.27,17.94,18.19,14.71,0,300.2,4.7,4.7,4.7,4.7,3.95,3.2,0.85,3.2,2.963,2.738,2.588,2.463,2.113,0,0
"2018-03-29 10:02:00",1147304,-1,17.1,18.04,18.35,14.17,0,313.3,3.95,3.95,3.2,3.2,3.2,3.2,0.521,2.875,2.713,2.35,2.175,2.063,1.875,0,0
"2018-03-29 10:03:00",1147305,-1,16.74,17.37,17.89,14.65,0,319.6,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.788,1.475,1.322,1.227,1.222,1.113,0,0
"2018-03-29 10:04:00",1147306,-1,16.7,17.14,17.71,14.85,0,314,3.2,3.2,3.2,3.2,3.2,3.2,0.915,2.2,2.163,1.822,1.659,1.379,1.182,0,0
"2018-03-29 10:05:00",1147307,-1,16.9,17.1,17.65,15.11,0,296.9,3.95,3.95,3.2,3.2,3.2,2.45,0.827,2.663,2.388,1.671,1.22,0.868,0.891,0,0
"2018-03-29 10:06:00",1147308,-1,16.99,17.44,17.81,14.62,0,322.3,3.95,4.7,3.95,3.95,3.95,3.2,0.663,3.1,3.013,2.713,2.338,2.113,1.9,0,0
"2018-03-29 10:07:00",1147309,-1,16.73,17.24,17.56,14.48,0,309.1,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.388,2.513,2.475,2.288,1.875,1.813,0,0
"2018-03-29 10:08:00",1147310,-1,16.9,17.16,17.46,14.89,0,334.3,3.2,1.7,2.45,2.45,2.45,2.45,0.757,0.761,0.881,0.849,0.849,0.542,0.613,0,0
"2018-03-29 10:09:00",1147311,-1,17.29,17.65,17.88,14.61,0,276.4,1.7,2.45,1.7,1.7,0.95,1.7,0.442,0.395,0.915,0.831,0.687,0.301,0.437,0,0
"2018-03-29 10:10:00",1147312,-1,17.4,17.87,18.04,14.07,0,215.2,1.7,1.7,1.7,1.7,1.7,1.7,0.499,0.487,0.218,0.243,0.259,0.275,0.266,0,0
"2018-03-29 10:11:00",1147313,0,17.41,17.99,18.22,13.93,0,251.5,1.7,2.45,2.45,2.45,3.2,3.2,0.762,1.014,1.375,1.503,1.433,1.311,1.202,0,0
"2018-03-29 10:12:00",1147314,0,17.27,17.66,18.07,14.11,0,223.6,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.627,0.674,0.949,0.81,0.807,0.706,0,0
"2018-03-29 10:13:00",1147315,0,17.38,17.62,18.11,14.16,0,182,0.95,1.7,1.7,1.7,1.7,1.7,0.538,0.032,0.329,0.667,0.509,0.481,0.528,0,0
"2018-03-29 10:14:00",1147316,0,17.37,17.73,18.25,14.11,0,312.7,3.95,3.2,3.2,3.2,3.2,2.45,0.736,2.838,2.443,1.987,1.74,1.361,1.274,0,0
"2018-03-29 10:15:00",1147317,0,17.3,17.74,18.31,14.09,0,295,3.95,3.95,3.2,2.45,2.45,2.45,0.539,2.675,2.363,2.013,1.975,1.838,1.625,0,0
"2018-03-29 10:16:00",1147318,0,17.36,17.86,18.3,13.92,0,323.6,5.45,5.45,4.7,4.7,4.7,3.95,0.786,3.512,3.125,2.463,2.213,1.975,1.813,0,0
"2018-03-29 10:17:00",1147319,0,17.2,17.83,18.22,13.79,0,331.4,4.7,4.7,4.7,4.7,3.95,3.95,0.716,2.988,2.9,2.525,2.138,2.025,1.938,0,0
"2018-03-29 10:18:00",1147320,0,17.15,17.67,18.03,13.91,0,354.7,3.2,3.2,3.2,3.2,3.2,2.45,0.582,1.95,1.725,1.55,1.447,1.684,1.447,0,0
"2018-03-29 10:19:00",1147321,0,17.06,17.52,17.9,13.85,0,351.8,3.95,3.2,3.2,3.2,2.45,3.2,0.661,1.78,2.088,1.888,1.697,1.408,1.192,0,0
"2018-03-29 10:20:00",1147322,0,17,17.43,17.85,14,0,314.8,3.95,3.2,3.2,2.45,3.2,2.45,0.716,2.575,2.1,1.75,1.531,1.295,1.261,0,0
"2018-03-29 10:21:00",1147323,0,17.11,17.54,17.89,13.78,0,315.2,4.7,4.7,4.7,3.95,3.95,3.2,0.713,2.95,3.025,2.9,2.7,2.538,2.175,0,0
"2018-03-29 10:22:00",1147324,0,17.12,17.45,17.81,13.95,0,309.2,3.2,3.2,2.45,2.45,2.45,2.45,0.382,2.213,2.013,1.788,1.688,1.55,1.425,0,0
"2018-03-29 10:23:00",1147325,0,17.22,17.86,18.12,13.64,0,329.9,3.2,2.45,2.45,1.7,1.7,1.7,0.466,1.48,1.447,1.35,1.168,1.083,1.033,0,0
"2018-03-29 10:24:00",1147326,0,17.49,18.16,18.31,13.22,0,290.7,4.7,4.7,4.7,3.2,3.2,2.45,0.636,2.425,2.3,1.913,1.697,1.484,1.309,0,0
"2018-03-29 10:25:00",1147327,0,17.24,17.94,18.45,13.43,0,279.9,5.45,5.45,6.2,5.45,4.7,3.95,0.709,3.925,3.525,2.925,2.65,2.3,1.925,0,0
"2018-03-29 10:26:00",1147328,0,16.86,17.62,18.31,13.52,0,264.7,5.45,5.45,5.45,4.7,4.7,3.95,0.76,4.65,4.5,4.012,3.388,3.05,2.438,0,0
"2018-03-29 10:27:00",1147329,0,16.57,17.23,18,13.98,0,268.2,5.45,5.45,4.7,4.7,3.95,3.95,0.678,3.9,3.975,3.563,3.05,2.688,2.225,0,0
"2018-03-29 10:28:00",1147330,0,16.55,17.21,17.83,13.86,0,262.7,3.2,3.95,3.2,3.2,3.2,3.2,0.413,2.388,2.6,2.575,2.388,2.288,2.075,0,0
"2018-03-29 10:29:00",1147331,0,16.76,17.27,17.77,13.71,0,272.9,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.672,0.398,0.231,0.243,0.291,0.25,0,0
"2018-03-29 10:30:00",1147332,0,17.16,17.56,18.01,13.57,0,219.5,0.95,0.95,0.95,0,0,0,0,0.063,0.111,0.142,0,0,0,0,0
"2018-03-29 10:31:00",1147333,0,17.47,18.13,18.52,13.21,0,190.5,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.362,1.095,0.969,0.907,0.768,0.636,0,0
"2018-03-29 10:32:00",1147334,0,17.64,18.49,18.82,12.73,0,181.2,3.2,3.2,3.2,3.2,2.45,2.45,0.844,2.013,1.8,1.454,1.386,1.159,1.081,0,0
"2018-03-29 10:33:00",1147335,0,17.63,18.63,18.78,12.54,0,191.1,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.275,2.1,1.85,1.75,1.738,1.55,0,0
"2018-03-29 10:34:00",1147336,0,17.51,18.48,18.7,12.51,0,217.5,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.588,1.302,1.255,1.127,1.115,0.948,0,0
"2018-03-29 10:35:00",1147337,0,17.52,18.24,18.68,12.65,0,262.4,4.7,3.95,3.95,3.95,3.95,3.2,0.844,2.913,2.675,2.088,1.775,1.559,1.331,0,0
"2018-03-29 10:36:00",1147338,0,17.49,18.36,18.93,12.44,0,270.2,5.45,5.45,4.7,4.7,3.95,3.95,0.543,4.487,4.35,3.613,3.238,3.125,2.7,0,0
"2018-03-29 10:37:00",1147339,0,17.1,17.89,18.7,12.5,0,264.9,6.2,6.2,5.45,5.45,4.7,4.7,0.707,4.837,4.437,3.975,3.388,3.013,2.488,0,0
"2018-03-29 10:38:00",1147340,0,17.07,17.89,18.65,12.51,0,271.1,5.45,5.45,4.7,4.7,3.95,3.2,0.579,4.212,4.025,3.675,3.263,3,2.538,0,0
"2018-03-29 10:39:00",1147341,0,17.22,17.93,18.68,12.49,0,281.1,5.45,4.7,4.7,4.7,3.95,3.95,0.624,3.612,3.313,2.875,2.475,2.3,2,0,0
"2018-03-29 10:40:00",1147342,0,17.37,18.05,18.68,12.38,0,279.9,4.7,4.7,4.7,4.7,3.95,3.95,0.521,3.987,3.75,3.25,2.888,2.688,2.325,0,0
"2018-03-29 10:41:00",1147343,0,17.31,18.07,18.67,12.42,0,266.3,4.7,4.7,4.7,3.95,3.2,3.2,0.648,3.75,3.55,2.988,2.5,2.275,1.95,0,0
"2018-03-29 10:42:00",1147344,0,17.18,17.84,18.49,12.67,0,251.3,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.188,3,2.65,2.163,1.975,1.65,0,0
"2018-03-29 10:43:00",1147345,0,17.33,17.97,18.38,12.45,0,269.9,3.95,3.2,3.2,3.2,3.2,3.2,1.032,1.278,1.212,1.262,1.177,1.104,1.043,0,0
"2018-03-29 10:44:00",1147346,0,17.55,18.18,18.49,12.4,0,252,4.7,3.95,3.95,3.95,3.2,2.45,0.976,1.687,1.69,1.193,1.124,0.894,1.077,0,0
"2018-03-29 10:45:00",1147347,0,17.65,18.42,18.58,12.1,0,248.1,5.45,5.45,4.7,4.7,3.95,3.95,0.69,4.112,3.862,3.413,3.038,2.875,2.35,0,0
"2018-03-29 10:46:00",1147348,0,17.28,18.1,18.57,12.22,0,271.8,5.45,5.45,4.7,3.95,3.2,3.2,0.622,4.1,3.687,2.988,2.5,2.263,1.825,0,0
"2018-03-29 10:47:00",1147349,0,17.21,17.88,18.55,12.51,0,292.3,4.7,3.95,3.2,3.2,2.45,2.45,0.447,2.838,2.6,2.3,2.088,1.95,1.75,0,0
"2018-03-29 10:48:00",1147350,0,17.31,17.86,18.46,12.58,0,256.4,3.2,2.45,2.45,2.45,2.45,1.7,0.551,1.875,1.663,1.413,1.302,1.192,1.089,0,0
"2018-03-29 10:49:00",1147351,0,17.59,18.13,18.53,12.45,0,243.7,4.7,3.95,3.95,3.2,3.2,3.2,1.065,2.6,2.2,1.883,1.767,1.619,1.448,0,0
"2018-03-29 10:50:00",1147352,0,17.46,18.27,18.52,12.14,0,249.7,5.45,5.45,4.7,4.7,4.7,3.95,0.696,3.525,3.437,3.425,3.2,2.938,2.513,0,0
"2018-03-29 10:51:00",1147353,-1,17.51,17.88,18.06,12.42,0,271.4,3.2,2.45,3.2,3.2,3.2,3.2,0.731,1.248,1.381,1.312,1.362,1.242,1.044,0,0
"2018-03-29 10:52:00",1147354,-1,17.87,18.39,18.64,12.35,0,277.5,2.45,1.7,1.7,1.7,0.95,1.7,0.448,0.925,0.932,0.61,0.44,0.317,0.345,0,0
"2018-03-29 10:53:00",1147355,-1,17.98,18.69,18.92,11.84,0,231,3.95,3.95,3.95,3.95,3.95,3.95,0.819,2.8,2.725,2.425,2.15,2.031,1.822,0,0
"2018-03-29 10:54:00",1147356,-1,17.9,18.53,18.96,11.92,0,241.4,3.95,2.45,2.45,2.45,2.45,2.45,0.435,2.2,1.913,1.775,1.575,1.488,1.25,0,0
"2018-03-29 10:55:00",1147357,-1,18.02,18.63,19.11,11.87,0,285.8,6.95,6.95,6.2,6.2,6.2,4.7,1.164,5.287,4.65,4.012,3.475,3.138,2.65,0,0
"2018-03-29 10:56:00",1147358,-1,17.8,18.34,18.87,11.72,0,284.1,6.95,6.95,6.95,6.95,6.2,4.7,0.881,5.75,5.5,4.975,4.125,3.625,3.025,0,0
"2018-03-29 10:57:00",1147359,-1,17.45,17.92,18.53,12.06,0,293.6,6.95,6.95,6.2,6.2,5.45,4.7,0.791,5.537,5.212,4.625,4.1,3.625,3.1,0,0
"2018-03-29 10:58:00",1147360,-1,17.45,18.13,18.68,12.1,0,306.8,5.45,4.7,4.7,4.7,3.95,3.2,0.834,3.775,3.513,3.15,2.925,2.613,2.413,0,0
"2018-03-29 10:59:00",1147361,-1,17.67,18.42,18.77,11.79,0,283,3.95,3.95,4.7,3.95,3.2,2.45,0.591,2.4,2.3,1.95,1.625,1.513,1.35,0,0
"2018-03-29 11:00:00",1147362,-1,17.63,18.39,18.88,11.69,0,273.8,3.95,3.95,3.95,3.2,3.2,3.2,0.559,3.125,2.913,2.563,2.325,2.2,1.925,0,0
"2018-03-29 11:01:00",1147363,-1,17.52,18.24,18.86,11.83,0,273.9,3.2,3.2,3.2,3.2,3.2,2.45,0.601,2.288,2.213,1.963,1.8,1.638,1.547,0,0
"2018-03-29 11:02:00",1147364,-1,17.52,18.14,18.74,11.86,0,278.3,2.45,1.7,2.45,2.45,2.45,1.7,0.778,1.35,1.028,0.908,0.933,0.829,0.735,0,0
"2018-03-29 11:03:00",1147365,-1,17.77,18.28,18.87,11.9,0,269.3,3.2,3.95,3.2,3.2,3.2,2.45,0.742,1.198,1.117,0.804,0.634,0.489,0.407,0,0
"2018-03-29 11:04:00",1147366,-1,17.72,18.3,18.76,11.77,0,207,3.95,3.95,3.2,3.95,3.95,3.2,0.464,2.938,3.038,2.8,2.638,2.463,2.037,0,0
"2018-03-29 11:05:00",1147367,-1,17.59,18.19,18.61,11.92,0,222.6,3.95,3.2,2.45,2.45,2.45,2.45,0.441,2.513,2.4,2.2,2,1.875,1.65,0,0
"2018-03-29 11:06:00",1147368,-1,17.64,18.48,18.78,11.87,0,250,4.7,4.7,4.7,3.95,3.95,3.2,0.903,2.713,2.563,2.197,1.878,1.765,1.672,0,0
"2018-03-29 11:07:00",1147369,-1,17.63,18.47,18.77,11.79,0,252.9,5.45,4.7,4.7,3.95,3.95,3.2,0.664,3.6,3.125,2.638,2.25,2.063,1.734,0,0
"2018-03-29 11:08:00",1147370,-1,17.76,18.63,18.94,11.75,0,248.3,6.95,6.2,5.45,4.7,3.95,3.95,0.644,4.475,4.05,3.55,3.063,2.738,2.3,0,0
"2018-03-29 11:09:00",1147371,-1,17.71,18.77,19.16,11.52,0,254.3,5.45,5.45,5.45,4.7,3.95,3.2,0.644,4.212,3.825,3.25,2.825,2.613,2.188,0,0
"2018-03-29 11:10:00",1147372,-1,17.58,18.49,18.97,11.65,0,246.3,4.7,4.7,3.95,4.7,3.95,3.2,0.734,3.438,3.25,2.863,2.6,2.525,2.037,0,0
"2018-03-29 11:11:00",1147373,0,17.64,18.46,18.8,11.64,0,238.1,6.2,6.2,6.2,5.45,5.45,4.7,0.927,4.625,4.462,3.95,3.562,3.313,2.763,0,0
"2018-03-29 11:12:00",1147374,0,17.64,18.39,18.77,11.71,0,202.9,4.7,4.7,3.95,4.7,3.95,3.95,0.691,3.3,3.475,3.213,3.013,2.85,2.475,0,0
"2018-03-29 11:13:00",1147375,0,17.72,18.46,18.83,11.61,0,183.8,2.45,3.2,2.45,2.45,2.45,1.7,0.656,1.073,1.277,1.245,1.107,1.044,1.026,0,0
"2018-03-29 11:14:00",1147376,0,18.01,18.64,18.99,11.54,0,272.3,1.7,1.7,2.45,1.7,1.7,1.7,0.562,0.849,1.413,1.189,1.017,0.907,0.809,0,0
"2018-03-29 11:15:00",1147377,0,18.38,18.8,19.18,11.63,0,272.1,4.7,3.95,3.2,3.2,3.2,2.45,0.561,2.175,2.363,1.925,1.584,1.472,1.249,0,0
"2018-03-29 11:16:00",1147378,0,18.68,19.25,19.48,11.21,0,254.7,7.7,6.2,6.2,6.2,6.2,6.2,1.432,5.062,4.212,3.662,3.512,3.425,3.075,0,0
"2018-03-29 11:17:00",1147379,0,18.63,19.21,19.45,11.1,0,309.4,4.7,4.7,3.95,3.2,3.2,2.45,0.444,2.913,2.738,2.438,2.325,2.063,1.9,0,0
"2018-03-29 11:18:00",1147380,0,18.47,19.21,19.57,10.82,0,302.5,3.95,3.2,3.2,3.2,2.45,2.45,0.539,2.575,2.313,2.125,1.875,1.713,1.413,0,0
"2018-03-29 11:19:00",1147381,0,18.34,18.94,19.42,11,0,292.3,6.2,5.45,5.45,5.45,5.45,4.7,0.752,4.887,4.562,4.087,3.65,3.325,2.838,0,0
"2018-03-29 11:20:00",1147382,0,18.5,18.85,19.32,11.11,0,283.1,6.95,6.2,5.45,5.45,4.7,4.7,0.994,4.225,3.725,3.238,2.85,2.525,2.238,0,0
"2018-03-29 11:21:00",1147383,0,18.33,18.83,19.4,11.15,0,283.7,7.7,6.95,6.95,6.95,6.2,5.45,0.888,5.962,5.687,4.987,4.2,3.862,3.35,0,0
"2018-03-29 11:22:00",1147384,0,18,18.84,19.43,10.93,0,273.9,5.45,5.45,5.45,4.7,4.7,3.95,0.83,4.475,4.387,3.762,3.35,3.125,2.675,0,0
"2018-03-29 11:23:00",1147385,0,17.76,18.24,19.02,11.43,0,272.5,4.7,5.45,4.7,4.7,3.95,3.95,0.815,3.225,3.125,2.788,2.513,2.35,2,0,0
"2018-03-29 11:24:00",1147386,0,17.8,18.48,19.15,11.32,0,253.2,3.95,4.7,3.95,3.95,3.95,3.95,0.827,2.9,2.838,2.525,2.213,2.1,1.9,0,0
"2018-03-29 11:25:00",1147387,0,17.86,18.51,19.05,11.21,0,218.9,3.2,3.2,3.2,2.45,2.45,2.45,0.704,2.075,1.856,1.759,1.536,1.571,1.348,0,0
"2018-03-29 11:26:00",1147388,0,18.05,18.74,19.15,11.17,0,212.1,2.45,2.45,2.45,1.7,2.45,2.45,0.563,1.264,1.384,1.199,1.167,1.086,0.957,0,0
"2018-03-29 11:27:00",1147389,0,18.28,18.95,19.22,10.93,0,215.6,3.95,3.95,3.2,3.2,3.2,2.45,1.14,1.881,1.251,1.046,0.946,0.883,0.752,0,0
"2018-03-29 11:28:00",1147390,0,18.24,19.07,19.3,10.83,0,215.1,3.95,3.95,3.95,3.95,3.95,3.95,0.619,3.038,2.95,2.725,2.538,2.413,2.138,0,0
"2018-03-29 11:29:00",1147391,0,18.07,18.71,18.93,10.94,0,236.1,3.2,3.95,3.95,3.95,3.95,3.2,0.559,2.663,2.85,2.6,2.325,2.2,1.875,0,0
"2018-03-29 11:30:00",1147392,0,17.98,18.45,18.77,11.22,0,248.2,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.022,2,1.913,1.7,1.513,1.23,0,0
"2018-03-29 11:31:00",1147393,0,18.23,18.65,18.92,11.21,0,279.1,1.7,1.7,2.45,2.45,2.45,1.7,0.72,1.347,1.001,0.542,0.463,0.483,0.473,0,0
"2018-03-29 11:32:00",1147394,0,18.51,19.04,19.3,10.99,0,215.1,3.95,3.95,3.2,3.2,3.2,3.2,0.98,2.825,2.324,1.858,1.688,1.647,1.58,0,0
"2018-03-29 11:33:00",1147395,0,18.46,19.15,19.48,10.85,0,220.4,3.95,3.2,3.2,2.45,2.45,2.45,0.78,2.363,2.25,2.047,1.749,1.648,1.427,0,0
"2018-03-29 11:34:00",1147396,0,18.52,19.18,19.52,10.77,0,221.7,1.7,1.7,1.7,1.7,1.7,1.7,0.665,0.963,1.036,0.931,0.872,0.672,0.575,0,0
"2018-03-29 11:35:00",1147397,0,18.83,19.39,19.74,10.8,0,262.8,5.45,5.45,3.95,3.95,3.2,3.2,1.032,1.173,0.828,0.728,0.682,0.569,0.463,0,0
"2018-03-29 11:36:00",1147398,0,18.81,19.64,20,10.46,0,281.2,5.45,5.45,4.7,3.95,3.95,3.2,0.916,3.35,3.088,2.75,2.325,2.131,1.847,0,0
"2018-03-29 11:37:00",1147399,0,18.8,19.5,19.97,10.52,0,292.2,6.2,6.95,5.45,4.7,5.45,3.95,0.868,4.062,3.862,3.188,2.85,2.575,2.288,0,0
"2018-03-29 11:38:00",1147400,0,18.53,19.38,19.88,10.4,0,270.9,5.45,6.2,5.45,4.7,4.7,3.95,0.802,3.525,3.4,3,2.563,2.388,2.05,0,0
"2018-03-29 11:39:00",1147401,0,18.59,19.23,19.82,10.7,0,291.1,6.95,6.2,6.2,5.45,5.45,5.45,1.182,5.2,4.8,4.275,3.75,3.437,2.888,0,0
"2018-03-29 11:40:00",1147402,0,18.53,19.52,20.01,10.33,0,324.9,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.112,4.737,3.837,3.425,3.138,2.8,0,0
"2018-03-29 11:41:00",1147403,0,18.54,19.45,20.01,10.5,0,305.9,6.2,6.95,5.45,5.45,5.45,4.7,0.806,4.362,3.638,3.275,2.975,2.7,2.4,0,0
"2018-03-29 11:42:00",1147404,0,18.51,19.45,19.98,10.28,0,277.5,6.2,6.2,5.45,5.45,4.7,3.95,0.844,5.012,4.625,4.038,3.55,3.225,2.725,0,0
"2018-03-29 11:43:00",1147405,0,18.5,19.3,19.96,10.57,0,284.5,6.2,5.45,6.2,5.45,4.7,3.95,0.754,5.15,4.55,3.787,3.238,2.975,2.438,0,0
"2018-03-29 11:44:00",1147406,0,18.63,19.33,19.97,10.4,0,273.9,5.45,5.45,5.45,5.45,4.7,3.95,0.785,3.85,3.663,3.213,2.75,2.563,2.188,0,0
"2018-03-29 11:45:00",1147407,0,18.61,19.41,19.97,10.33,0,278.8,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.55,3.875,3.275,2.988,2.763,2.313,0,0
"2018-03-29 11:46:00",1147408,0,18.58,19.38,19.81,10.21,0,302.3,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.375,3.95,3.5,3.1,2.838,2.5,0,0
"2018-03-29 11:47:00",1147409,0,18.62,19.47,19.85,10.07,0,293,5.45,4.7,4.7,4.7,3.95,3.95,0.547,3.6,3.25,3,2.613,2.475,2.175,0,0
"2018-03-29 11:48:00",1147410,0,18.74,19.46,19.9,10.07,0,300.3,4.7,3.95,3.2,3.2,3.2,3.2,0.534,3.175,2.788,2.375,2.138,2,1.813,0,0
"2018-03-29 11:49:00",1147411,0,18.83,19.59,20.03,9.86,0,293.6,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.25,3.113,2.85,2.7,2.538,2.188,0,0
"2018-03-29 11:50:00",1147412,0,18.63,19.31,20.02,9.99,0,286.8,3.95,3.2,3.2,2.45,2.45,2.45,0.535,2.525,2.275,2.063,1.913,1.763,1.503,0,0
"2018-03-29 11:51:00",1147413,-1,18.69,19.46,20.02,9.98,0,292.1,3.2,3.2,2.45,2.45,2.45,2.45,0.687,2,1.875,1.503,1.361,1.257,1.085,0,0
"2018-03-29 11:52:00",1147414,-1,18.64,19.24,19.88,9.99,0,278.4,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.45,1.459,1.393,1.249,1.057,0.934,0,0
"2018-03-29 11:53:00",1147415,-1,18.87,19.34,19.98,10.14,0,339.4,1.7,2.45,2.45,2.45,2.45,2.45,0.52,1.265,1.638,1.625,1.45,1.647,1.597,0,0
"2018-03-29 11:54:00",1147416,-1,18.94,19.32,19.74,9.97,0,2.975,1.7,1.7,1.7,1.7,1.7,1.7,0.392,0.746,1.08,1.35,1.234,1.065,1.008,0,0
"2018-03-29 11:55:00",1147417,-1,19.17,19.43,19.86,10.11,0,319.6,2.45,2.45,2.45,2.45,2.45,2.45,0.673,1.534,1.278,1.484,1.33,1.17,1.035,0,0
"2018-03-29 11:56:00",1147418,-1,19.12,19.46,19.86,10.01,0,279.1,2.45,2.45,2.45,2.45,2.45,2.45,0.569,1.95,1.738,1.65,1.547,1.427,1.274,0,0
"2018-03-29 11:57:00",1147419,-1,18.97,19.22,19.73,10.18,0,273.1,3.95,2.45,1.7,2.45,2.45,1.7,0.598,1.834,1.214,1.143,0.853,0.79,0.733,0,0
"2018-03-29 11:58:00",1147420,-1,18.95,19.59,20.02,10.22,0,247.3,9.2,9.95,11.45,11.45,9.2,8.45,1.205,4.15,3.563,3.038,2.563,2.213,1.834,0,0
"2018-03-29 11:59:00",1147421,-1,19.25,19.89,20.12,9.82,0,327.6,6.95,9.2,9.2,9.2,9.2,9.95,1.273,3.15,3.3,3.225,2.95,2.788,2.6,1,1
"2018-03-29 12:00:00",1147422,-1,19.03,19.72,19.94,9.85,0,295.6,3.95,3.95,3.95,3.2,2.45,2.45,0.836,2.388,2.213,1.728,1.327,0.857,0.827,0,0
"2018-03-29 12:01:00",1147423,-1,19.09,19.76,19.98,9.88,0,299,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.375,4.112,3.625,3.463,3.163,2.7,0,0
"2018-03-29 12:02:00",1147424,-1,18.95,19.63,19.92,9.94,0,289.2,4.7,3.95,3.95,3.2,3.2,3.2,0.624,3.125,2.9,2.738,2.425,2.3,2.037,0,0
"2018-03-29 12:03:00",1147425,-1,19.02,19.57,19.94,10.14,0,297.6,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.625,3.3,3,2.738,2.488,2.113,0,0
"2018-03-29 12:04:00",1147426,-1,19.37,20.19,20.42,9.92,0,274.6,6.2,5.45,6.2,5.45,5.45,3.95,0.816,4.362,3.912,3.275,3,2.825,2.413,0,0
"2018-03-29 12:05:00",1147427,-1,19.16,20.14,20.64,9.67,0,274.3,5.45,5.45,4.7,5.45,4.7,3.95,0.731,4.537,4.237,3.95,3.475,3.1,2.675,0,0
"2018-03-29 12:06:00",1147428,-1,18.94,19.59,20.25,10.04,0,270.9,2.45,2.45,3.2,2.45,2.45,2.45,0.422,1.788,2.013,1.788,1.625,1.463,1.35,0,0
"2018-03-29 12:07:00",1147429,-1,19.15,19.66,20.1,9.96,0,277.5,3.95,3.2,3.2,2.45,2.45,2.45,0.575,2.163,2.037,1.813,1.597,1.506,1.406,0,0
"2018-03-29 12:08:00",1147430,-1,19.44,20.06,20.36,9.8,0,292.5,5.45,4.7,4.7,4.7,3.95,3.95,1.036,3.875,3.425,3.075,2.847,2.515,2.297,0,0
"2018-03-29 12:09:00",1147431,-1,19.68,20.52,20.75,9.42,0,269.6,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.05,4.537,3.975,3.588,3.288,2.813,0,0
"2018-03-29 12:10:00",1147432,-1,19.22,20.11,20.63,9.22,0,278.1,6.2,6.2,5.45,5.45,5.45,3.95,0.811,5.25,5.137,4.35,3.65,3.363,2.963,0,0
"2018-03-29 12:11:00",1147433,0,18.66,19.29,20.16,9.57,0,275.3,6.2,6.2,5.45,4.7,5.45,4.7,0.982,4.712,4.4,4.075,3.6,3.3,2.825,0,0
"2018-03-29 12:12:00",1147434,0,18.67,19.28,20,9.82,0,251.2,3.95,3.95,3.2,3.2,3.2,3.2,0.638,2.538,2.475,2.15,1.838,1.775,1.497,0,0
"2018-03-29 12:13:00",1147435,0,18.79,19.5,19.99,9.65,0,229.8,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.018,1.09,1.028,1.067,0.891,0.671,0,0
"2018-03-29 12:14:00",1147436,0,19.24,19.82,20.07,9.45,0,351.3,2.45,2.45,2.45,1.7,1.7,1.7,0.517,0.365,0.508,0.752,0.87,0.623,0.778,0,0
"2018-03-29 12:15:00",1147437,0,19.38,19.87,19.97,9.4,0,31.68,2.45,3.2,3.2,3.2,2.45,2.45,0.456,1.347,1.659,1.788,1.713,1.538,1.322,0,0
"2018-03-29 12:16:00",1147438,0,19.38,19.69,19.93,9.53,0,10.5,1.7,1.7,0.95,1.7,1.7,1.7,0.592,0.386,0.278,0.348,0.518,0.423,0.354,0,0
"2018-03-29 12:17:00",1147439,0,19.44,19.95,20.06,9.43,0,215.8,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.135,1.103,1.45,1.334,1.275,1.073,0,0
"2018-03-29 12:18:00",1147440,0,19.64,20.2,20.17,9.3,0,255,3.2,3.2,1.7,1.7,1.7,0.95,0.448,0.415,0.422,0.319,0.259,0.215,0.19,0,0
"2018-03-29 12:19:00",1147441,0,19.61,20.31,20.42,9.07,0,270.7,6.2,6.95,5.45,5.45,5.45,4.7,0.977,4.312,3.912,3.163,2.713,2.359,2.072,0,0
"2018-03-29 12:20:00",1147442,0,19.12,19.89,20.37,9.19,0,277.5,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.425,3.063,2.663,2.413,2.213,1.888,0,0
"2018-03-29 12:21:00",1147443,0,19.23,19.98,20.35,9.29,0,285.6,3.95,3.2,3.2,2.45,3.2,2.45,0.507,2.288,2.1,1.963,1.8,1.775,1.575,0,0
"2018-03-29 12:22:00",1147444,0,19.11,19.96,20.36,9.07,0,274.1,6.2,6.2,5.45,5.45,5.45,3.95,1.08,4.425,3.837,3.25,2.913,2.575,2.163,0,0
"2018-03-29 12:23:00",1147445,0,18.86,19.45,20.08,9.43,0,278.4,5.45,4.7,4.7,4.7,3.95,3.95,0.709,4.263,3.9,3.4,2.888,2.713,2.325,0,0
"2018-03-29 12:24:00",1147446,0,18.96,19.55,20.17,9.43,0,281.8,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.525,3.238,2.963,2.788,2.588,2.238,0,0
"2018-03-29 12:25:00",1147447,0,18.95,19.6,20.17,9.42,0,275.4,3.95,3.95,3.95,3.2,3.2,2.45,0.915,2.975,2.55,1.953,1.611,1.373,1.169,0,0
"2018-03-29 12:26:00",1147448,0,19.26,19.88,20.18,9.35,0,289.3,3.95,3.95,3.95,3.2,3.2,2.45,0.527,1.875,2.037,1.963,1.738,1.55,1.425,0,0
"2018-03-29 12:27:00",1147449,0,19.71,20.42,20.58,9,0,306.5,3.2,3.2,3.2,2.45,3.2,2.45,0.491,1.925,1.675,1.518,1.438,1.522,1.363,0,0
"2018-03-29 12:28:00",1147450,0,19.76,20.48,20.5,8.83,0,323.6,1.7,2.45,1.7,0.95,1.7,0.95,0.465,0.657,0.438,0.345,0.206,0.247,0.206,0,0
"2018-03-29 12:29:00",1147451,0,20.16,20.65,20.52,8.78,0,356.4,1.7,1.7,0.95,0.95,1.7,1.7,0.495,0.139,0.433,0.618,0.412,0.731,0.69,0,0
"2018-03-29 12:30:00",1147452,0,20.35,20.75,20.66,8.87,0,267.5,3.2,2.45,3.2,2.45,2.45,2.45,0.733,1.256,1.397,1.126,0.963,0.912,0.812,0,0
"2018-03-29 12:31:00",1147453,0,20,20.63,20.7,8.89,0,294.2,9.95,9.95,9.2,8.45,7.7,6.95,1.781,5.725,5.137,4.637,4.187,3.684,3.115,0,0
"2018-03-29 12:32:00",1147454,0,19.92,20.34,20.77,9.18,0,278.8,7.7,9.2,7.7,6.95,6.95,6.2,1.133,4.512,4.425,4.237,3.862,3.563,3,0,0
"2018-03-29 12:33:00",1147455,0,19.51,20.28,20.8,9.16,0,261.6,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.375,4.937,4.45,3.787,3.363,2.7,0,0
"2018-03-29 12:34:00",1147456,0,19.06,20.14,20.72,9.2,0,250.7,6.2,6.2,5.45,5.45,4.7,3.95,0.691,4.125,3.85,3.275,2.988,2.85,2.45,0,0
"2018-03-29 12:35:00",1147457,0,19.02,20.1,20.68,9.2,0,248.4,4.7,4.7,4.7,3.95,4.7,3.95,0.723,3.388,3.238,2.913,2.525,2.25,1.875,0,0
"2018-03-29 12:36:00",1147458,0,18.98,19.89,20.53,9.27,0,222.6,4.7,4.7,3.95,3.95,3.95,3.2,0.802,3.1,2.938,2.625,2.325,2.138,1.813,0,0
"2018-03-29 12:37:00",1147459,0,19.02,19.85,20.12,9.36,0,224.5,3.95,3.2,3.95,3.95,3.2,3.2,0.612,2.488,2.438,2.488,2.313,2.175,1.825,0,0
"2018-03-29 12:38:00",1147460,0,19.43,20.15,20.4,9.37,0,214.6,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.15,3.075,2.725,2.463,2.288,1.988,0,0
"2018-03-29 12:39:00",1147461,0,19.4,20.29,20.58,9.14,0,226,4.7,3.95,3.95,3.2,3.2,3.2,0.42,3.338,3.05,2.7,2.588,2.488,2.175,0,0
"2018-03-29 12:40:00",1147462,0,19.62,20.55,20.79,9.05,0,242.7,5.45,4.7,3.95,3.95,3.2,3.2,0.521,3.6,2.975,2.538,2.263,2.1,1.863,0,0
"2018-03-29 12:41:00",1147463,0,20.08,21.06,21.27,8.82,0,223.8,5.45,5.45,4.7,4.7,4.7,3.95,0.8,4.275,3.887,3.425,3.175,3.038,2.7,0,0
"2018-03-29 12:42:00",1147464,0,19.43,20.56,20.87,8.72,0,218.2,6.2,5.45,4.7,3.95,3.95,3.95,0.598,4.2,3.925,3.5,3.163,2.913,2.5,0,0
"2018-03-29 12:43:00",1147465,0,19.36,20.37,20.81,8.95,0,256,4.7,4.7,3.95,3.95,3.2,3.2,0.603,3.25,2.975,2.588,2.313,2.125,1.9,0,0
"2018-03-29 12:44:00",1147466,0,19.69,20.48,20.88,8.85,0,230.9,5.45,5.45,3.95,3.95,3.95,3.2,0.735,3.5,3.225,2.95,2.75,2.6,2.238,0,0
"2018-03-29 12:45:00",1147467,0,20.18,20.89,21.13,8.75,0,263.3,6.2,4.7,4.7,3.2,3.2,3.2,0.658,2.875,2.525,2.275,2.075,1.913,1.7,0,0
"2018-03-29 12:46:00",1147468,0,20.2,21.11,21.43,8.38,0,281.5,7.7,6.95,6.2,5.45,5.45,4.7,0.776,5.962,5.412,4.9,4.337,3.862,3.25,0,0
"2018-03-29 12:47:00",1147469,0,19.62,20.69,21.34,8.23,0,280.7,8.45,8.45,6.95,6.2,6.2,5.45,0.899,6.975,6.2,5.062,4.45,4.112,3.6,0,0
"2018-03-29 12:48:00",1147470,0,19.15,20.04,20.92,8.45,0,283.4,6.95,6.95,6.95,6.2,5.45,4.7,0.892,5.787,5.5,4.6,3.937,3.538,2.95,0,0
"2018-03-29 12:49:00",1147471,0,19.21,19.94,20.8,8.71,0,276.5,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.637,4.2,3.463,2.85,2.55,2.175,0,0
"2018-03-29 12:50:00",1147472,0,19.25,20.26,20.94,8.37,0,276.1,6.2,5.45,5.45,4.7,4.7,3.95,0.803,4.437,4.25,3.675,3.263,3.025,2.65,0,0
"2018-03-29 12:51:00",1147473,-1,19.47,19.97,20.67,8.57,0,254.4,6.95,6.2,6.2,4.7,4.7,3.95,0.713,4.8,4.462,3.912,3.288,3.038,2.575,0,0
"2018-03-29 12:52:00",1147474,-1,19.54,20.34,20.9,8.3,0,246.2,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.55,5.45,4.737,4.237,3.962,3.413,0,0
"2018-03-29 12:53:00",1147475,-1,19.23,20.04,20.64,8.33,0,250.7,6.2,5.45,5.45,5.45,4.7,3.95,0.748,4.662,4.575,3.987,3.613,3.25,2.688,0,0
"2018-03-29 12:54:00",1147476,-1,19.3,19.98,20.7,8.62,0,238.7,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.112,3.75,3.175,2.838,2.6,2.225,0,0
"2018-03-29 12:55:00",1147477,-1,19.61,20.42,20.9,8.62,0,251.9,5.45,5.45,5.45,3.95,3.95,3.95,0.798,4.212,3.887,3.188,2.613,2.45,2.175,0,0
"2018-03-29 12:56:00",1147478,-1,19.96,20.83,21.2,8.42,0,288.8,6.2,5.45,5.45,5.45,4.7,3.95,0.744,4.462,4.025,3.562,3.238,3.063,2.675,0,0
"2018-03-29 12:57:00",1147479,-1,19.83,20.7,21.24,8.39,0,291.6,6.2,5.45,5.45,4.7,3.95,3.2,0.856,3.712,3.463,3,2.697,2.538,2.275,0,0
"2018-03-29 12:58:00",1147480,-1,19.79,20.57,21.1,8.51,0,301.1,5.45,5.45,4.7,3.95,3.95,3.2,0.908,2.962,2.625,2.284,2.056,1.903,1.583,0,0
"2018-03-29 12:59:00",1147481,-1,19.69,20.37,20.9,8.74,0,312.9,6.2,5.45,4.7,4.7,4.7,3.95,0.968,4.2,3.9,3.363,3,2.725,2.35,0,0
"2018-03-29 13:00:00",1147482,-1,19.66,20.25,20.74,8.81,0,306.6,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.637,3.463,3.125,2.825,2.625,2.188,0,0
"2018-03-29 13:01:00",1147483,-1,19.94,20.54,20.86,8.72,0,299.8,6.2,5.45,5.45,4.7,3.95,3.2,0.547,4.237,3.975,3.463,3.113,2.725,2.288,0,0
"2018-03-29 13:02:00",1147484,-1,19.53,20.13,20.46,8.77,0,316.6,5.45,4.7,4.7,3.95,3.95,3.2,0.845,3.063,2.863,2.588,2.109,2.288,2.125,0,0
"2018-03-29 13:03:00",1147485,-1,19.4,19.77,20.23,9.1,0,297.8,5.45,5.45,4.7,4.7,3.95,3.95,0.953,3.1,2.825,2.688,2.575,2.35,2.163,0,0
"2018-03-29 13:04:00",1147486,-1,19.5,19.73,20.1,9.2,0,306,3.95,3.95,4.7,3.2,3.2,2.45,0.958,2.384,2.134,1.85,1.599,1.288,1.144,0,0
"2018-03-29 13:05:00",1147487,-1,19.65,20.23,20.59,9,0,302.7,6.95,6.95,6.2,6.2,5.45,5.45,0.904,5.4,4.9,4.475,4.1,3.762,3.225,0,0
"2018-03-29 13:06:00",1147488,-1,19.22,19.94,20.42,8.99,0,335.7,5.45,5.45,5.45,5.45,4.7,3.95,0.909,3.887,3.412,2.9,2.625,2.288,2.163,0,0
"2018-03-29 13:07:00",1147489,-1,19.36,19.98,20.55,9.15,0,331.1,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.15,2.588,1.85,1.538,1.725,1.525,0,0
"2018-03-29 13:08:00",1147490,-1,19.57,20.36,20.83,8.84,0,278.1,7.7,7.7,6.95,6.95,6.2,5.45,1.089,5.45,5.3,4.925,4.35,3.887,3.15,0,0
"2018-03-29 13:09:00",1147491,-1,19.25,19.74,20.37,8.99,0,284.7,5.45,5.45,4.7,4.7,4.7,3.95,0.878,4,3.712,3.388,3.1,2.913,2.45,0,0
"2018-03-29 13:10:00",1147492,-1,19.27,19.85,20.27,9.02,0,298.7,3.95,3.95,3.95,3.95,3.95,3.2,1.007,2.3,2.313,2.006,1.865,1.695,1.423,0,0
"2018-03-29 13:11:00",1147493,0,19.39,20.12,20.4,8.9,0,297.3,2.45,1.7,2.45,1.7,1.7,1.7,0.565,1.8,1.136,0.717,0.55,0.363,0.458,0,0
"2018-03-29 13:12:00",1147494,0,19.65,20.26,20.55,8.81,0,294.4,3.95,3.95,3.95,3.95,3.95,3.2,0.599,3.363,3.1,3.025,2.763,2.575,2.188,0,0
"2018-03-29 13:13:00",1147495,0,19.48,20.22,20.47,8.7,0,303.4,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.863,3.725,3.438,3.1,2.838,2.4,0,0
"2018-03-29 13:14:00",1147496,0,19.28,19.7,20.03,8.94,0,316.3,3.95,3.2,3.2,3.2,3.2,3.2,0.562,2.588,2.575,2.438,2.225,1.9,1.95,0,0
"2018-03-29 13:15:00",1147497,0,19.37,19.67,19.84,9.05,0,349,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.832,0.875,0.928,0.645,0.617,0.796,0,0
"2018-03-29 13:16:00",1147498,0,19.64,19.85,20.01,8.96,0,87.8,1.7,1.7,1.7,1.7,1.7,1.7,0.46,0.528,0.354,0.389,0.199,0.196,0.18,0,0
"2018-03-29 13:17:00",1147499,0,19.81,20.12,20.26,8.88,0,29.06,2.45,2.45,2.45,2.45,2.45,1.7,0.583,1.7,1.448,1.368,1.255,1.33,1.104,0,0
"2018-03-29 13:18:00",1147500,0,19.85,20.42,20.58,8.78,0,0.903,2.45,2.45,2.45,1.7,1.7,1.7,0.558,1.568,1.503,1.151,1.022,1.058,0.853,0,0
"2018-03-29 13:19:00",1147501,0,20.04,20.56,20.82,8.74,0,52.17,2.45,1.7,1.7,1.7,1.7,1.7,0.606,1.418,1.098,1.03,0.957,0.698,0.458,0,0
"2018-03-29 13:20:00",1147502,0,20.15,20.67,20.94,8.57,0,68.05,0.95,1.7,1.7,1.7,1.7,1.7,0.621,0.222,0.518,0.751,0.678,0.575,0.49,0,0
"2018-03-29 13:21:00",1147503,0,20.43,20.86,21.09,8.51,0,254.2,2.45,2.45,2.45,2.45,2.45,2.45,0.684,1.231,1.18,1.091,1.103,1.044,0.922,0,0
"2018-03-29 13:22:00",1147504,0,20.53,21.04,21.12,8.43,0,220.1,2.45,3.2,2.45,2.45,2.45,2.45,0.699,1.297,1.481,1.331,1.164,0.918,0.84,0,0
"2018-03-29 13:23:00",1147505,0,20.75,21.25,21.41,8.38,0,297.6,3.95,3.95,3.95,3.2,3.2,2.45,0.545,2.513,2.55,2.325,2,1.75,1.481,0,0
"2018-03-29 13:24:00",1147506,0,20.82,21.34,21.64,8.46,0,224,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.825,2.538,2.213,2.088,1.988,1.725,0,0
"2018-03-29 13:25:00",1147507,0,20.93,21.71,21.91,8.19,0,224.7,5.45,4.7,4.7,3.95,3.95,3.2,0.893,3.787,3.463,3.1,2.8,2.493,2.04,0,0
"2018-03-29 13:26:00",1147508,0,20.27,21.19,21.51,8.3,0,234,5.45,4.7,4.7,4.7,3.95,3.2,0.573,3.7,3.4,3.013,2.713,2.463,2.013,0,0
"2018-03-29 13:27:00",1147509,0,20.24,20.99,21.38,8.44,0,214.9,3.95,4.7,3.95,3.95,3.2,3.2,0.487,3.3,3.213,3.075,2.813,2.7,2.175,0,0
"2018-03-29 13:28:00",1147510,0,19.94,20.53,20.8,8.59,0,211.4,3.95,3.95,3.95,3.2,3.95,3.2,0.73,2.6,2.513,2.438,2.263,2.113,1.768,0,0
"2018-03-29 13:29:00",1147511,0,20.11,20.6,20.7,8.68,0,231,2.45,3.2,2.45,2.45,2.45,2.45,0.733,1.305,1.389,1.236,1.227,1.107,0.924,0,0
"2018-03-29 13:30:00",1147512,0,20.38,20.91,21,8.63,0,267.9,3.2,3.2,2.45,3.2,3.2,2.45,0.678,2.013,1.94,1.647,1.465,1.383,1.069,0,0
"2018-03-29 13:31:00",1147513,0,20.46,21.2,21.37,8.46,0,271.3,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.688,1.688,1.638,1.459,1.488,1.293,0,0
"2018-03-29 13:32:00",1147514,0,20.66,21.3,21.44,8.37,0,206.6,3.2,2.45,2.45,2.45,2.45,2.45,0.686,1.809,1.725,1.574,1.424,1.204,0.947,0,0
"2018-03-29 13:33:00",1147515,0,20.62,21.44,21.53,8.32,0,184.1,4.7,4.7,3.95,3.95,3.95,3.95,0.78,3.175,2.825,2.35,2.15,2.037,1.822,0,0
"2018-03-29 13:34:00",1147516,0,20.3,21.36,21.41,8.35,0,175.4,4.7,3.95,3.95,3.95,3.2,3.2,0.559,3.275,2.863,2.575,2.363,2.2,1.888,0,0
"2018-03-29 13:35:00",1147517,0,20.14,21.26,21.3,8.34,0,190.4,4.7,3.95,3.95,3.2,3.95,3.2,0.713,3.5,3.288,2.725,2.438,2.288,1.863,0,0
"2018-03-29 13:36:00",1147518,0,20.09,20.96,21.2,8.53,0,191.8,3.95,3.95,4.7,3.95,3.2,3.2,0.57,2.888,2.988,2.725,2.425,2.225,1.925,0,0
"2018-03-29 13:37:00",1147519,0,20.03,20.82,20.94,8.55,0,199,4.7,4.7,3.95,3.95,3.95,3.2,0.746,3.075,2.825,2.7,2.538,2.375,2.025,0,0
"2018-03-29 13:38:00",1147520,0,20.09,20.63,20.8,8.67,0,168.8,2.45,2.45,2.45,2.45,1.7,1.7,0.515,1.146,1.384,1.169,1.127,1.023,0.857,0,0
"2018-03-29 13:39:00",1147521,0,20.36,20.75,20.94,8.72,0,164.6,4.7,4.7,3.95,4.7,3.95,3.2,1.096,2.386,1.88,1.592,1.378,0.985,0.876,0,0
"2018-03-29 13:40:00",1147522,0,20.5,21.2,21.3,8.58,0,182.9,4.7,4.7,4.7,3.95,3.95,3.95,0.629,3.638,2.963,2.738,2.488,2.288,1.938,0,0
"2018-03-29 13:41:00",1147523,0,20.56,21.48,21.72,8.42,0,204.6,6.2,5.45,5.45,5.45,4.7,4.7,0.765,4.55,3.775,3.325,2.913,2.75,2.338,0,0
"2018-03-29 13:42:00",1147524,0,20.6,21.61,21.92,8.28,0,183.1,4.7,3.95,3.95,3.2,3.2,2.45,0.57,3.175,2.963,2.575,2.375,2.225,1.763,0,0
"2018-03-29 13:43:00",1147525,0,20.42,21.42,21.63,8.35,0,178.5,3.95,4.7,3.95,3.95,3.2,3.2,0.448,3.338,3.213,2.838,2.588,2.375,1.913,0,0
"2018-03-29 13:44:00",1147526,0,20.24,21.08,21.27,8.47,0,191,5.45,3.95,3.2,3.95,3.95,3.2,0.589,3.35,2.838,2.588,2.425,2.313,1.888,0,0
"2018-03-29 13:45:00",1147527,0,20.1,20.86,20.99,8.7,0,193.8,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.9,2.65,2.525,2.375,2.288,2.025,0,0
"2018-03-29 13:46:00",1147528,0,20.06,20.79,21.02,8.75,0,222.8,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.163,2.175,2.025,1.9,1.763,1.506,0,0
"2018-03-29 13:47:00",1147529,0,20.33,20.96,21.22,8.78,0,228.9,3.95,3.2,2.45,2.45,2.45,2.45,0.396,2.263,1.95,1.763,1.563,1.525,1.24,0,0
"2018-03-29 13:48:00",1147530,0,20.42,21.26,21.47,8.62,0,215.1,4.7,4.7,3.95,3.95,3.2,3.2,0.634,2.913,2.75,2.35,2.163,2.05,1.725,0,0
"2018-03-29 13:49:00",1147531,0,20.39,21.2,21.62,8.68,0,239.7,6.2,4.7,4.7,4.7,3.95,3.95,0.649,4.362,3.575,3.163,2.963,2.838,2.4,0,0
"2018-03-29 13:50:00",1147532,0,20.43,21.44,22.01,8.51,0,254.3,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.55,4.062,3.588,3.163,2.963,2.513,0,0
"2018-03-29 13:51:00",1147533,-1,20.27,21.37,21.83,8.5,0,239.1,4.7,4.7,4.7,3.95,3.95,3.2,0.565,3.413,3.05,2.838,2.6,2.45,1.825,0,0
"2018-03-29 13:52:00",1147534,-1,20.39,21.47,21.96,8.52,0,254.8,6.95,6.95,6.2,5.45,5.45,3.95,0.947,5.212,4.55,4.187,3.6,3.25,2.309,0,0
"2018-03-29 13:53:00",1147535,-1,20.24,21.36,21.86,8.42,0,234.3,6.95,6.2,5.45,4.7,3.95,3.2,0.586,4.625,4.387,3.563,3.15,2.975,2.338,0,0
"2018-03-29 13:54:00",1147536,-1,20.06,21.12,21.88,8.67,0,255.9,9.2,8.45,7.7,6.2,6.2,4.7,0.847,6.45,5.925,5.125,4.212,3.637,2.75,0,0
"2018-03-29 13:55:00",1147537,-1,19.96,21,21.78,8.74,0,253,6.95,6.95,6.2,6.2,5.45,3.95,0.756,5.962,5.462,4.687,3.837,3.55,2.838,0,0
"2018-03-29 13:56:00",1147538,-1,20.15,21.02,21.78,8.73,0,258.4,6.2,6.2,6.2,4.7,3.95,3.2,0.648,4.425,4.263,3.612,3.088,2.863,2.125,0,0
"2018-03-29 13:57:00",1147539,-1,20.18,21.11,21.75,8.68,0,300.4,5.45,4.7,4.7,4.7,4.7,3.2,0.713,4.2,3.638,3.313,2.938,2.663,1.847,0,0
"2018-03-29 13:58:00",1147540,-1,20.32,21.05,21.66,8.81,0,291.3,5.45,6.2,5.45,5.45,4.7,3.95,0.972,4.2,3.637,2.975,2.725,2.488,1.702,0,0
"2018-03-29 13:59:00",1147541,-1,20.27,20.95,21.7,8.73,0,285.4,6.2,6.2,5.45,5.45,4.7,3.95,1.39,2.963,2.725,2.434,2.038,1.828,1.198,0,0
"2018-03-29 14:00:00",1147542,-1,20.27,20.94,21.68,8.88,0,281.8,6.2,6.2,5.45,5.45,4.7,3.95,0.933,3.775,3.3,2.738,2.55,2.413,1.68,0,0
"2018-03-29 14:01:00",1147543,-1,20.02,20.87,21.6,8.86,0,264.4,6.2,6.2,4.7,4.7,4.7,3.95,0.815,4.612,4.138,3.388,3.05,2.85,2.338,0,0
"2018-03-29 14:02:00",1147544,-1,20.16,21,21.79,8.88,0,241,4.7,3.95,3.95,3.2,3.2,3.2,0.45,3.475,3.35,2.763,2.425,2.3,1.75,0,0
"2018-03-29 14:03:00",1147545,-1,20.2,21.02,21.65,8.74,0,265.4,3.95,3.95,3.2,3.2,3.2,2.45,0.664,2.475,2.425,2.213,2.063,1.897,1.21,0,0
"2018-03-29 14:04:00",1147546,-1,20.24,20.78,21.37,8.9,0,278,1.7,1.7,1.7,1.7,1.7,1.7,0.428,0.597,0.152,0.212,0.24,0.183,0.06,0,0
"2018-03-29 14:05:00",1147547,-1,20.57,20.99,21.43,8.8,0,160,0.95,0.95,0.95,0.95,0.95,0,0.171,0.032,0.016,0.38,0.38,0.032,0,0,0
"2018-03-29 14:06:00",1147548,-1,21.07,21.42,21.85,8.7,0,231.2,3.2,2.45,2.45,2.45,2.45,2.45,0.715,0.948,0.985,1.065,0.924,0.742,0.189,0,0
"2018-03-29 14:07:00",1147549,-1,21.52,22.08,22.42,8.37,0,251,3.2,3.2,2.45,1.7,1.7,0.95,0.466,1.625,1.584,1.272,1.177,1.149,0.237,0,0
"2018-03-29 14:08:00",1147550,-1,21.56,22.23,22.58,8.06,0,282.9,3.2,3.2,3.2,2.45,2.45,1.7,0.71,2.175,2.15,1.909,1.703,1.508,0.659,0,0
"2018-03-29 14:09:00",1147551,-1,21.3,21.96,22.58,8.2,0,275.3,5.45,5.45,5.45,4.7,4.7,3.95,0.834,3.55,3.263,2.963,2.675,2.538,1.831,0,0
"2018-03-29 14:10:00",1147552,-1,20.91,21.56,22.42,8.42,0,275.1,5.45,4.7,3.95,3.95,3.95,3.2,0.657,3.662,3.313,2.913,2.675,2.45,1.774,0,0
"2018-03-29 14:11:00",1147553,0,20.86,21.69,22.23,8.27,0,261.5,2.45,2.45,3.2,3.2,2.45,2.45,0.765,1.179,0.792,0.646,0.624,0.587,0.198,0,0
"2018-03-29 14:12:00",1147554,0,21.11,21.93,22.43,8.22,0,273.2,1.7,2.45,1.7,2.45,1.7,1.7,0.677,0.527,0.671,0.552,0.483,0.438,0.155,0,0
"2018-03-29 14:13:00",1147555,0,21.22,21.93,22.41,8.11,0,258.1,1.7,1.7,1.7,2.45,1.7,0.95,0.667,1.167,1.183,1.023,0.881,0.597,0.095,0,0
"2018-03-29 14:14:00",1147556,0,21.04,21.71,22.27,8.21,0,262.1,3.2,3.2,3.2,3.2,3.2,2.45,0.915,1.63,1.503,1.248,1.004,0.888,0.467,0,0
"2018-03-29 14:15:00",1147557,0,20.93,21.62,22.38,8.29,0,268.6,3.2,3.2,2.45,2.45,2.45,1.7,0.638,2.438,2.263,1.8,1.581,1.458,0.798,0,0
"2018-03-29 14:16:00",1147558,0,20.72,21.36,22.23,8.34,0,276.5,2.45,3.2,3.2,3.2,2.45,2.45,0.435,2.013,2.325,2.238,2.063,1.863,1.054,0,0
"2018-03-29 14:17:00",1147559,0,20.6,21.14,21.85,8.53,0,244.6,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.738,1.825,1.713,1.575,1.513,0.812,0,0
"2018-03-29 14:18:00",1147560,0,20.7,21.17,21.66,8.55,0,160.2,1.7,1.7,1.7,1.7,1.7,0,0.49,0.227,0.462,0.5,0.516,0.392,0,0,0
"2018-03-29 14:19:00",1147561,0,20.98,21.37,21.75,8.49,0,304,4.7,4.7,4.7,3.95,3.2,2.45,1.179,1.468,1.358,1.131,0.93,0.858,0.541,0,0
"2018-03-29 14:20:00",1147562,0,20.77,21.74,22.19,8.3,0,255.6,5.45,4.7,3.95,3.2,3.2,3.2,0.503,3.987,3.613,3.15,2.663,2.438,1.825,0,0
"2018-03-29 14:21:00",1147563,0,20.48,21.55,22.24,8.37,0,268.4,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.95,3.962,3.563,3.1,2.775,1.963,0,0
"2018-03-29 14:22:00",1147564,0,20.42,21.3,21.95,8.57,0,292,5.45,5.45,4.7,4.7,3.95,3.2,0.713,3.325,3.25,2.963,2.8,2.663,1.934,0,0
"2018-03-29 14:23:00",1147565,0,20.5,21.06,21.5,8.7,0,310.1,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2,2.15,1.8,1.7,1.575,0.877,0,0
"2018-03-29 14:24:00",1147566,0,20.72,21.26,21.59,8.71,0,315.8,1.7,2.45,1.7,1.7,1.7,0.95,0.52,0.171,0.492,0.496,0.457,0.338,0.048,0,0
"2018-03-29 14:25:00",1147567,0,21.16,21.7,22.01,8.51,0,347.6,0.95,0,0.95,0.95,0.95,0,0.122,0.095,0,0.206,0.301,0.016,0,0,0
"2018-03-29 14:26:00",1147568,0,21.44,22.11,22.28,8.22,0,134.2,3.95,2.45,2.45,2.45,2.45,0,0.555,0.557,0.732,0.644,0.644,0.481,0,0,0
"2018-03-29 14:27:00",1147569,0,21.33,22.14,22.33,8.15,0,179.9,4.7,3.95,3.95,3.95,3.95,3.95,0.7,3.563,3.025,2.9,2.788,2.575,1.746,0,0
"2018-03-29 14:28:00",1147570,0,20.9,21.89,22.03,8.06,0,138.9,4.7,4.7,5.45,4.7,4.7,3.2,0.698,3.563,3.8,3.775,3.538,3.2,2.175,0,0
"2018-03-29 14:29:00",1147571,0,20.56,21.09,21.33,8.51,0,118.4,3.2,3.95,3.95,3.95,3.2,3.2,0.495,2.25,2.725,2.763,2.475,2.163,1.368,0,0
"2018-03-29 14:30:00",1147572,0,20.43,20.92,21.31,8.74,0,113.1,3.2,3.2,3.2,3.2,3.2,1.7,0.495,2.1,2.425,2.363,2.25,1.913,0.878,0,0
"2018-03-29 14:31:00",1147573,0,20.54,21.08,21.28,8.72,0,130.8,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.688,1.613,1.513,1.425,1.297,0.155,0,0
"2018-03-29 14:32:00",1147574,0,20.72,21.58,21.75,8.52,0,202.2,3.95,3.95,3.95,3.95,3.95,3.2,0.768,2.875,3.038,2.588,2.463,2.313,1.498,0,0
"2018-03-29 14:33:00",1147575,0,20.79,21.64,21.76,8.4,0,181.3,3.95,3.95,3.95,3.2,3.2,3.2,0.551,2.6,2.6,2.363,2.188,2.15,1.452,0,0
"2018-03-29 14:34:00",1147576,0,21.02,21.68,21.82,8.37,0,170.9,3.95,3.95,4.7,3.95,3.95,3.2,0.571,3.125,2.95,2.725,2.35,2.125,1.219,0,0
"2018-03-29 14:35:00",1147577,0,20.7,21.34,21.48,8.48,0,139.6,3.95,3.95,4.7,3.95,3.95,3.2,0.801,2.425,2.663,2.538,2.388,2.15,1.307,0,0
"2018-03-29 14:36:00",1147578,0,20.69,21.33,21.44,8.54,0,137.2,3.2,3.2,2.45,3.2,2.45,1.7,0.34,1.775,1.825,1.85,1.763,1.575,0.687,0,0
"2018-03-29 14:37:00",1147579,0,20.8,21.36,21.47,8.55,0,152.5,1.7,2.45,2.45,2.45,2.45,1.7,0.462,1.058,1.484,1.55,1.475,1.375,0.414,0,0
"2018-03-29 14:38:00",1147580,0,20.97,21.52,21.62,8.43,0,133.6,1.7,1.7,0.95,0.95,0.95,0,0.237,0.342,0.392,0.111,0.095,0.063,0,0,0
"2018-03-29 14:39:00",1147581,0,21.27,21.89,22.03,8.44,0,222,2.45,2.45,2.45,1.7,2.45,1.7,0.585,1.448,1.223,1.108,1.092,0.988,0.167,0,0
"2018-03-29 14:40:00",1147582,0,21.43,22.21,22.26,8.21,0,256.3,3.2,2.45,2.45,2.45,2.45,1.7,0.531,1.738,1.663,1.431,1.309,1.174,0.272,0,0
"2018-03-29 14:41:00",1147583,0,21.64,22.41,22.61,8.15,0,209.2,4.7,4.7,3.95,3.95,3.95,3.2,0.686,2.925,2.725,2.4,2.188,1.988,0.968,0,0
"2018-03-29 14:42:00",1147584,0,21.37,22.22,22.29,8.06,0,204.3,4.7,3.95,3.95,3.2,3.2,2.45,0.476,2.85,2.725,2.575,2.325,2.163,1.406,0,0
"2018-03-29 14:43:00",1147585,0,21.11,21.84,22.08,8.22,0,196.5,3.95,3.95,3.95,3.2,3.2,2.45,0.567,2.25,2.163,1.9,1.688,1.575,0.776,0,0
"2018-03-29 14:44:00",1147586,0,20.99,21.84,22.12,8.28,0,193.8,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.588,2.675,2.413,2.15,1.938,1.145,0,0
"2018-03-29 14:45:00",1147587,0,21.05,21.77,21.93,8.29,0,181.4,1.7,2.45,2.45,2.45,2.45,2.45,0.513,0.82,0.917,1.215,1.325,1.243,0.385,0,0
"2018-03-29 14:46:00",1147588,0,21.23,21.81,21.98,8.34,0,171,3.2,3.2,3.2,3.2,2.45,1.7,0.875,1.652,1.425,1.158,1.002,0.727,0.3,0,0
"2018-03-29 14:47:00",1147589,0,21.19,21.95,22.2,8.29,0,182.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.075,2.037,1.65,1.463,1.338,0.424,0,0
"2018-03-29 14:48:00",1147590,0,21.57,22.43,22.63,8.24,0,200.4,3.95,3.2,2.45,3.2,2.45,2.45,0.672,2.275,1.925,1.54,1.534,1.317,0.514,0,0
"2018-03-29 14:49:00",1147591,0,21.82,22.87,22.87,7.951,0,223.5,4.7,4.7,3.95,3.95,3.2,2.45,0.729,3.038,2.588,2.238,2.072,1.947,1.065,0,0
"2018-03-29 14:50:00",1147592,0,21.4,22.7,22.8,7.898,0,233.8,5.45,4.7,4.7,3.95,3.2,3.2,0.586,3.75,3.4,2.95,2.588,2.388,1.647,0,0
"2018-03-29 14:51:00",1147593,-1,21.17,22.22,22.54,8.23,0,240.8,6.2,5.45,5.45,5.45,4.7,3.95,0.682,4.837,4.612,4.163,3.538,3.313,2.688,0,0
"2018-03-29 14:52:00",1147594,-1,20.88,21.82,22.18,8.39,0,242.4,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.563,3.4,3.038,2.7,2.5,1.85,0,0
"2018-03-29 14:53:00",1147595,-1,20.77,21.69,22.01,8.47,0,227.1,3.95,3.95,3.2,3.2,3.2,2.45,1.052,2.256,2.017,1.767,1.667,1.422,0.973,0,0
"2018-03-29 14:54:00",1147596,-1,21.03,21.75,22.03,8.59,0,233.8,3.2,3.2,3.2,3.2,2.45,2.45,0.77,1.627,1.495,1.251,1.176,0.981,0.265,0,0
"2018-03-29 14:55:00",1147597,-1,21.36,22.17,22.25,8.34,0,211.5,2.45,2.45,3.2,2.45,2.45,1.7,0.742,1.343,1.343,1.204,1.041,0.896,0.253,0,0
"2018-03-29 14:56:00",1147598,-1,21.72,22.61,22.72,8.25,0,195.7,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.1,1.85,1.738,1.525,1.413,0.534,0,0
"2018-03-29 14:57:00",1147599,-1,21.84,22.85,22.99,8.02,0,229,5.45,5.45,5.45,3.95,3.95,3.95,0.912,2.95,2.738,2.375,2.138,1.947,1.171,0,0
"2018-03-29 14:58:00",1147600,-1,21.66,22.53,23.14,8.12,0,242.5,5.45,4.7,4.7,4.7,4.7,3.95,0.908,4.025,3.675,3.075,2.725,2.425,1.658,0,0
"2018-03-29 14:59:00",1147601,-1,21.28,22.03,22.66,8.32,0,251.1,3.95,4.7,3.95,3.95,3.95,3.2,1.071,2.475,2.418,2.262,2.058,1.905,1.23,0,0
"2018-03-29 15:00:00",1147602,-1,21.63,22.18,22.77,8.53,0,251.7,3.2,3.2,3.2,3.2,2.45,2.45,0.822,1.537,1.268,1.068,1.038,0.637,0.249,0,0
"2018-03-29 15:01:00",1147603,-1,22.21,22.89,23.21,8.13,0,282,3.2,3.2,2.45,2.45,2.45,1.7,0.818,1.333,1.261,0.902,0.791,0.763,0.367,0,0
"2018-03-29 15:02:00",1147604,-1,22.28,23.03,23.51,8.01,0,354.4,0.95,0.95,0.95,0,0,0,0,0.048,0.38,0.048,0,0,0,0,0
"2018-03-29 15:03:00",1147605,-1,22.45,23.31,23.79,7.955,0,128.4,3.2,3.2,2.45,2.45,2.45,1.7,0.743,1.097,1.106,1.036,0.823,0.583,0.288,0,0
"2018-03-29 15:04:00",1147606,-1,22.06,23.2,23.5,7.675,0,156.4,3.95,3.95,3.2,3.2,2.45,2.45,0.579,2.138,2.163,1.938,1.738,1.522,0.726,0,0
"2018-03-29 15:05:00",1147607,-1,22,22.81,23.32,7.971,0,225.1,3.95,2.45,1.7,2.45,1.7,0.95,0.543,1.581,1.431,1.222,1.062,0.825,0.095,0,0
"2018-03-29 15:06:00",1147608,-1,22.26,22.91,23.4,8.05,0,309.3,4.7,4.7,3.2,3.2,2.45,2.45,0.55,2.338,2.213,1.85,1.763,1.509,0.631,0,0
"2018-03-29 15:07:00",1147609,-1,22.15,22.82,23.42,8.1,0,285.2,3.95,3.2,3.2,2.45,2.45,1.7,0.592,2.7,2.263,1.975,1.797,1.603,0.815,0,0
"2018-03-29 15:08:00",1147610,-1,21.97,22.68,23.37,8.18,0,303.1,4.7,4.7,4.7,4.7,4.7,3.95,0.802,3.663,3.25,2.95,2.6,2.388,1.768,0,0
"2018-03-29 15:09:00",1147611,-1,21.69,22.31,22.9,8.27,0,294.6,3.95,3.95,3.95,3.95,3.2,2.45,0.476,3.363,3.263,2.75,2.513,2.288,1.538,0,0
"2018-03-29 15:10:00",1147612,-1,21.61,22,22.77,8.49,0,281.2,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.05,2.025,1.925,1.675,1.422,0.537,0,0
"2018-03-29 15:11:00",1147613,0,21.95,22.35,23.03,8.45,0,246.3,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.192,1.256,1.051,0.978,0.89,0.319,0,0
"2018-03-29 15:12:00",1147614,0,22.29,22.84,23.21,8.18,0,231.1,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.208,1.29,1.363,1.259,1.165,0.278,0,0
"2018-03-29 15:13:00",1147615,0,22.38,23.12,23.44,7.988,0,208.7,6.2,4.7,3.95,3.95,3.95,3.2,0.774,3.025,2.7,2.347,2.109,1.922,1.188,0,0
"2018-03-29 15:14:00",1147616,0,22.13,22.8,23.31,8.25,0,216.7,4.7,4.7,3.95,3.95,3.2,2.45,0.587,3.238,2.888,2.438,2.15,2.025,1.223,0,0
"2018-03-29 15:15:00",1147617,0,21.97,22.88,23.31,8.14,0,179.2,6.2,5.45,5.45,3.95,3.95,3.2,0.718,3.575,2.85,2.388,2.175,2.05,1.263,0,0
"2018-03-29 15:16:00",1147618,0,21.38,22.53,22.93,8.24,0,192.7,5.45,5.45,4.7,4.7,3.95,3.95,0.576,4.412,4.075,3.588,3.35,3.125,2.425,0,0
"2018-03-29 15:17:00",1147619,0,21.19,21.97,22.31,8.61,0,224.8,4.7,5.45,4.7,5.45,4.7,3.95,0.821,4.087,3.812,3.525,3.338,3.225,2.475,0,0
"2018-03-29 15:18:00",1147620,0,21.4,22.1,22.46,8.73,0,259,5.45,4.7,3.95,3.2,2.45,2.45,0.567,3.313,2.938,2.188,1.725,1.575,0.691,0,0
"2018-03-29 15:19:00",1147621,0,21.13,21.71,22.28,8.85,0,282.3,5.45,5.45,5.45,4.7,3.95,3.95,0.672,4.612,4.637,3.912,3.338,2.988,2.363,0,0
"2018-03-29 15:20:00",1147622,0,20.97,21.47,22.1,9.11,0,272,5.45,3.95,3.95,3.2,3.2,2.45,0.566,3.425,2.938,2.45,2.238,1.988,1.204,0,0
"2018-03-29 15:21:00",1147623,0,21.11,21.76,22.35,9.05,0,261.5,6.95,6.95,5.45,3.95,3.95,3.2,0.635,5.037,4.025,3.113,2.538,2.313,1.546,0,0
"2018-03-29 15:22:00",1147624,0,20.94,21.84,22.34,8.92,0,280.7,4.7,4.7,4.7,4.7,3.95,3.2,0.678,3.963,3.888,3.413,3.025,2.688,1.963,0,0
"2018-03-29 15:23:00",1147625,0,20.83,21.47,22.03,9.14,0,286.7,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.638,3.475,3.063,2.813,2.55,1.734,0,0
"2018-03-29 15:24:00",1147626,0,20.97,21.56,22.02,9.16,0,288.2,6.95,5.45,5.45,4.7,4.7,3.95,0.669,5,4.412,3.975,3.6,3.25,2.463,0,0
"2018-03-29 15:25:00",1147627,0,20.84,21.43,21.88,9.13,0,283.6,3.95,3.2,3.2,3.2,3.2,1.7,0.611,2.288,2.175,1.95,1.809,1.581,0.865,0,0
"2018-03-29 15:26:00",1147628,0,20.89,21.41,21.86,9.21,0,290.8,3.2,3.2,3.2,3.2,3.2,1.7,0.507,2.175,1.947,1.963,1.775,1.625,0.66,0,0
"2018-03-29 15:27:00",1147629,0,21.01,21.39,21.76,9.2,0,298.1,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.15,3.025,2.625,2.263,2.013,1.356,0,0
"2018-03-29 15:28:00",1147630,0,21.1,21.41,21.73,9.17,0,284.4,3.95,3.95,3.2,3.2,2.45,1.7,0.446,2.538,2.35,2.225,2.025,1.888,1.171,0,0
"2018-03-29 15:29:00",1147631,0,21.35,21.68,21.89,9.07,0,252.6,4.7,3.95,3.95,3.95,3.2,2.45,0.639,2.813,2.488,2.325,2.088,1.85,1.05,0,0
"2018-03-29 15:30:00",1147632,0,21.06,21.69,21.86,8.81,0,250.6,3.95,3.95,3.95,3.95,3.2,2.45,0.614,3.25,3.138,2.688,2.175,1.913,1.094,0,0
"2018-03-29 15:31:00",1147633,0,21.23,21.66,22.04,8.96,0,252,3.2,3.2,3.2,3.2,3.2,2.45,0.702,2.4,2.25,1.9,1.7,1.547,0.675,0,0
"2018-03-29 15:32:00",1147634,0,21.37,21.83,22.11,8.86,0,264.1,3.95,3.95,3.95,3.2,2.45,2.45,0.439,2.813,2.688,2.425,2.125,1.925,1.117,0,0
"2018-03-29 15:33:00",1147635,0,21.21,21.51,21.94,8.97,0,268.9,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.688,2.7,2.313,2.025,1.875,1.162,0,0
"2018-03-29 15:34:00",1147636,0,21.26,21.47,21.94,9.13,0,252.4,3.2,3.2,2.45,2.45,2.45,1.7,0.692,1.788,1.663,1.271,1.183,0.906,0.281,0,0
"2018-03-29 15:35:00",1147637,0,21.56,22,22.29,8.85,0,186.4,2.45,2.45,2.45,2.45,1.7,0.95,0.447,1.75,1.775,1.513,1.275,1.005,0.063,0,0
"2018-03-29 15:36:00",1147638,0,21.49,22.01,22.17,8.63,0,163.8,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.338,1.613,1.663,1.513,1.372,0.449,0,0
"2018-03-29 15:37:00",1147639,0,21.49,21.8,21.95,8.75,0,164.6,2.45,3.95,3.2,2.45,2.45,1.7,0.781,1.343,1.863,1.499,1.182,0.971,0.152,0,0
"2018-03-29 15:38:00",1147640,0,21.56,21.92,22.03,8.8,0,196.7,4.7,4.7,3.95,3.2,3.2,1.7,0.558,2.775,2.538,2.05,1.775,1.443,0.414,0,0
"2018-03-29 15:39:00",1147641,0,21.43,22.08,22.17,8.63,0,199.2,4.7,4.7,3.95,3.2,3.2,3.2,0.549,3.6,3.438,2.963,2.513,2.288,1.653,0,0
"2018-03-29 15:40:00",1147642,0,21.15,21.74,21.98,8.77,0,204.5,3.95,3.95,3.95,3.2,3.2,2.45,0.686,2.75,2.588,2.3,1.988,1.834,1.118,0,0
"2018-03-29 15:41:00",1147643,0,21.3,21.76,22.06,8.9,0,187.2,4.7,3.95,3.95,3.2,3.2,2.45,0.807,2.888,2.413,1.961,1.742,1.674,0.851,0,0
"2018-03-29 15:42:00",1147644,0,21.36,21.83,22.01,8.87,0,184,3.95,3.95,3.2,3.95,3.2,2.45,0.73,2.55,2.275,2.088,1.938,1.818,0.99,0,0
"2018-03-29 15:43:00",1147645,0,21.44,21.87,22.01,8.88,0,175.3,4.7,3.95,3.95,4.7,3.95,2.45,0.86,2.925,2.538,2.2,1.938,1.809,0.923,0,0
"2018-03-29 15:44:00",1147646,0,21.15,21.69,21.81,8.88,0,201.3,5.45,4.7,4.7,4.7,3.95,3.2,0.678,3,3.075,2.888,2.65,2.438,1.74,0,0
"2018-03-29 15:45:00",1147647,0,20.94,21.29,21.52,9.15,0,218.4,2.45,2.45,2.45,2.45,2.45,0.95,0.486,1.65,1.588,1.334,1.263,1.149,0.222,0,0
"2018-03-29 15:46:00",1147648,0,20.92,21.27,21.46,9.24,0,218,2.45,3.2,2.45,2.45,2.45,1.7,0.588,2.013,2.063,1.85,1.75,1.647,0.789,0,0
"2018-03-29 15:47:00",1147649,0,20.9,21.21,21.27,9.3,0,191.9,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.525,1.192,1.334,1.238,1.127,0.266,0,0
"2018-03-29 15:48:00",1147650,0,21,21.33,21.36,9.29,0,187.6,1.7,1.7,1.7,1.7,1.7,0,0.518,1.046,0.923,0.914,0.687,0.484,0,0,0
"2018-03-29 15:49:00",1147651,0,21.08,21.49,21.47,9.13,0,175.5,2.45,2.45,2.45,2.45,1.7,0.95,0.532,1.675,1.575,1.2,1.012,0.696,0.032,0,0
"2018-03-29 15:50:00",1147652,0,21.15,21.51,21.49,9.11,0,171.7,2.45,2.45,2.45,2.45,2.45,1.7,0.719,1.434,1.688,1.575,1.406,1.022,0.478,0,0
"2018-03-29 15:51:00",1147653,-1,21.28,21.54,21.55,9.13,0,171.1,1.7,1.7,2.45,1.7,1.7,0.95,0.465,0.532,0.989,0.623,0.436,0.247,0.048,0,0
"2018-03-29 15:52:00",1147654,-1,21.32,21.69,21.76,8.89,0,122.1,3.2,3.2,3.2,3.2,2.45,1.7,0.626,2.063,1.775,1.502,1.289,1.108,0.291,0,0
"2018-03-29 15:53:00",1147655,-1,21.07,21.47,21.66,8.91,0,110.8,3.2,2.45,2.45,1.7,1.7,1.7,0.492,2.125,1.775,1.375,1.256,1.08,0.266,0,0
"2018-03-29 15:54:00",1147656,-1,20.87,21.29,21.5,9.03,0,92.6,2.45,1.7,2.45,1.7,1.7,0.95,0.517,1.012,0.823,0.728,0.629,0.453,0.016,0,0
"2018-03-29 15:55:00",1147657,-1,20.87,21.26,21.48,9.05,0,13.27,1.7,0.95,0,0,0,0,0,0.294,0.063,0,0,0,0,0,0
"2018-03-29 15:56:00",1147658,-1,20.8,21.22,21.39,9.11,0,15.08,1.7,1.7,1.7,1.7,1.7,0,0.631,0.934,0.855,0.714,0.519,0.723,0,0,0
"2018-03-29 15:57:00",1147659,-1,20.8,21.1,21.29,9.18,0,342.6,0,0.95,0.95,0,0.95,0,0.354,0,0.158,0.174,0,0.158,0,0,0
"2018-03-29 15:58:00",1147660,-1,20.85,21.15,21.31,9.2,0,306.8,1.7,1.7,1.7,1.7,1.7,0.95,0.687,0.918,1.007,0.912,0.874,0.814,0.158,0,0
"2018-03-29 15:59:00",1147661,-1,20.9,21.21,21.29,9.17,0,288.4,1.7,1.7,1.7,1.7,1.7,0,0.491,0.199,0.594,0.765,0.682,0.31,0,0,0
"2018-03-29 16:00:00",1147662,-1,20.94,21.22,21.32,9.19,0,265.1,2.45,2.45,2.45,2.45,1.7,0.95,0.654,1.534,1.464,1.272,1.082,0.947,0.174,0,0
"2018-03-29 16:01:00",1147663,-1,21,21.28,21.39,9.24,0,246.8,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.488,1.675,1.513,1.381,1.331,0.389,0,0
"2018-03-29 16:02:00",1147664,-1,21.04,21.45,21.45,9.14,0,259.8,1.7,1.7,1.7,1.7,1.7,0,0.366,0.377,0.227,0.215,0.155,0.139,0,0,0
"2018-03-29 16:03:00",1147665,-1,21.1,21.53,21.56,9.11,0,273.1,0.95,1.7,0.95,0.95,0.95,0,0.171,0.206,0.458,0.285,0.158,0.032,0,0,0
"2018-03-29 16:04:00",1147666,-1,21.2,21.56,21.63,9.09,0,269.3,1.7,1.7,1.7,1.7,1.7,0,0.512,0.857,1.059,0.907,0.772,0.639,0,0,0
"2018-03-29 16:05:00",1147667,-1,21.31,21.66,21.73,9.05,0,293.6,1.7,2.45,2.45,2.45,1.7,0.95,0.662,0.417,0.927,0.81,0.684,0.489,0.111,0,0
"2018-03-29 16:06:00",1147668,-1,21.34,21.67,21.72,9.03,0,305.7,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.625,1.675,1.522,1.434,1.296,0.424,0,0
"2018-03-29 16:07:00",1147669,-1,21.52,21.8,21.85,9.03,0,269.1,4.7,4.7,3.2,2.45,2.45,1.7,0.426,3,2.4,2.025,1.825,1.625,0.831,0,0
"2018-03-29 16:08:00",1147670,-1,21.59,22.2,22.25,8.84,0,265.2,5.45,4.7,3.95,3.2,2.45,2.45,0.547,3.687,3.113,2.538,2.037,1.725,0.839,0,0
"2018-03-29 16:09:00",1147671,-1,21.4,21.96,22.15,8.85,0,290.6,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2,1.8,1.65,1.575,1.463,0.499,0,0
"2018-03-29 16:10:00",1147672,-1,21.41,21.92,22.12,8.97,0,295.9,4.7,4.7,3.95,3.95,3.95,3.2,0.734,3.488,3.375,2.888,2.525,2.375,1.563,0,0
"2018-03-29 16:11:00",1147673,0,21.26,21.7,21.92,9.03,0,303.6,3.95,3.95,3.95,3.2,3.2,2.45,0.564,2.375,2.375,2.3,2.063,1.975,1.261,0,0
"2018-03-29 16:12:00",1147674,0,21.22,21.63,21.86,9.11,0,11.42,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.625,1.575,1.588,1.371,1.488,0.62,0,0
"2018-03-29 16:13:00",1147675,0,21.29,21.61,21.77,9.14,0,337.9,1.7,2.45,1.7,2.45,2.45,1.7,0.635,0.862,1.313,1.051,0.941,0.843,0.136,0,0
"2018-03-29 16:14:00",1147676,0,21.43,21.72,21.82,9.06,0,316.4,3.2,3.2,2.45,2.45,2.45,1.7,0.802,1.731,1.49,1.141,1.021,0.857,0.511,0,0
"2018-03-29 16:15:00",1147677,0,21.52,21.63,21.78,9.09,0,8.08,1.7,1.7,0.95,0.95,0.95,0,0.263,0.67,0.297,0.427,0.523,0.079,0,0,0
"2018-03-29 16:16:00",1147678,0,21.62,21.71,21.86,9.1,0,258,1.7,1.7,0.95,0.95,0.95,0,0.237,0.541,0.31,0.332,0.174,0.063,0,0,0
"2018-03-29 16:17:00",1147679,0,21.88,22.07,22.12,8.96,0,256.7,3.95,3.95,3.95,3.2,3.2,1.7,0.971,2.458,2.035,1.856,1.591,1.29,0.452,0,0
"2018-03-29 16:18:00",1147680,0,21.87,22.32,22.39,8.75,0,249.1,3.2,3.2,3.2,3.2,3.2,2.45,0.562,1.95,1.913,1.75,1.488,1.284,0.278,0,0
"2018-03-29 16:19:00",1147681,0,22.04,22.36,22.45,8.71,0,236.4,2.45,2.45,2.45,1.7,1.7,0,0.553,1.051,1.113,0.979,0.987,0.693,0,0,0
"2018-03-29 16:20:00",1147682,0,22.2,22.47,22.52,8.7,0,191,3.2,3.95,3.95,3.95,3.2,2.45,0.663,2.413,2.213,2.1,2.006,1.8,1.093,0,0
"2018-03-29 16:21:00",1147683,0,22.05,22.44,22.54,8.71,0,192,6.2,6.2,6.2,6.2,6.2,5.45,1.656,4.437,4.012,3.434,3.15,2.893,2.008,0,0
"2018-03-29 16:22:00",1147684,0,21.77,22.2,22.39,8.78,0,184.8,5.45,5.45,4.7,3.95,3.95,3.2,0.728,3.75,3.687,3,2.75,2.675,1.938,0,0
"2018-03-29 16:23:00",1147685,0,21.74,22.14,22.33,8.86,0,158.7,5.45,4.7,4.7,3.95,3.95,3.2,0.476,3.938,3.688,3.313,2.975,2.663,1.9,0,0
"2018-03-29 16:24:00",1147686,0,21.58,22.12,22.2,8.81,0,153.4,6.2,5.45,5.45,5.45,4.7,3.95,0.634,5.312,4.812,4.387,3.95,3.538,2.588,0,0
"2018-03-29 16:25:00",1147687,0,21.22,21.66,21.81,8.99,0,159.8,5.45,5.45,5.45,4.7,4.7,3.2,0.625,4.4,4.175,3.737,3.3,3.088,2.3,0,0
"2018-03-29 16:26:00",1147688,0,21.14,21.54,21.69,9.1,0,152.3,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.613,3.638,3.413,3.163,2.875,2.163,0,0
"2018-03-29 16:27:00",1147689,0,21.03,21.29,21.47,9.23,0,165.3,3.2,3.2,3.2,3.2,2.45,1.7,0.48,2.688,2.7,2.388,2.088,1.763,0.821,0,0
"2018-03-29 16:28:00",1147690,0,21.14,21.34,21.53,9.31,0,165.5,6.95,6.2,5.45,5.45,4.7,3.95,0.776,4.3,3.737,3.288,2.888,2.663,1.922,0,0
"2018-03-29 16:29:00",1147691,0,21.34,21.67,21.76,9.12,0,161.1,6.2,6.2,6.2,5.45,5.45,4.7,0.718,5.375,5.012,4.45,3.987,3.588,2.85,0,0
"2018-03-29 16:30:00",1147692,0,21.43,21.84,21.89,8.98,0,177.8,6.95,6.95,6.2,5.45,4.7,4.7,0.773,5.512,4.825,4.087,3.637,3.25,2.538,0,0
"2018-03-29 16:31:00",1147693,0,21.5,21.9,21.98,8.91,0,174.3,6.95,6.2,4.7,3.95,4.7,3.95,0.618,5.012,4.187,3.488,3.075,2.875,2.225,0,0
"2018-03-29 16:32:00",1147694,0,21.33,21.9,21.96,8.84,0,170.7,6.2,5.45,5.45,4.7,4.7,3.95,0.811,4.675,4.087,3.712,3.363,3.113,2.525,0,0
"2018-03-29 16:33:00",1147695,0,21.24,21.68,21.77,8.94,0,174.6,6.95,6.2,5.45,4.7,5.45,3.2,0.86,5.137,4.512,4.012,3.538,3.238,0.844,0,0
"2018-03-29 16:34:00",1147696,0,21.17,21.58,21.68,9.05,0,160.1,5.45,4.7,3.95,3.95,3.95,1.7,0.654,4.175,3.65,3.1,2.85,2.6,0.148,0,0
"2018-03-29 16:35:00",1147697,0,21.09,21.46,21.53,9.08,0,165.6,6.95,6.2,5.45,4.7,4.7,3.95,0.78,4.975,4.425,3.925,3.525,3.1,2.342,0,0
"2018-03-29 16:36:00",1147698,0,21.08,21.39,21.46,9.13,0,177.1,6.2,6.2,5.45,4.7,3.95,3.2,0.689,4.925,4.462,3.85,3.338,2.975,0.806,0,0
"2018-03-29 16:37:00",1147699,0,21.18,21.55,21.58,9.09,0,197.7,5.45,5.45,4.7,3.95,3.95,0.95,0.696,4.775,4.112,3.463,2.8,2.5,0.016,0,0
"2018-03-29 16:38:00",1147700,0,21.13,21.6,21.62,9.02,0,195.4,5.45,5.45,5.45,4.7,4.7,1.7,0.751,4.187,3.937,3.413,2.9,2.538,0.073,0,0
"2018-03-29 16:39:00",1147701,0,21.26,21.74,21.72,8.95,0,189.4,6.95,6.2,5.45,5.45,5.45,2.45,0.705,5.287,4.687,3.9,3.525,3.213,0.35,0,0
"2018-03-29 16:40:00",1147702,0,21.11,21.74,21.72,8.91,0,190.5,5.45,4.7,3.95,3.95,3.95,0.95,0.619,4.287,4.025,3.475,3.025,2.788,0.048,0,0
"2018-03-29 16:41:00",1147703,0,21.07,21.62,21.59,8.95,0,191.2,3.95,3.95,3.95,3.2,3.2,0,0.435,3.113,2.888,2.7,2.463,2.238,0,0,0
"2018-03-29 16:42:00",1147704,0,21.2,21.61,21.59,9.01,0,192.8,4.7,3.2,2.45,2.45,2.45,0,0.464,2.95,2.375,2.188,1.825,1.688,0,0,0
"2018-03-29 16:43:00",1147705,0,21.45,21.97,21.92,8.87,0,217.1,4.7,5.45,3.95,3.95,3.2,0.95,0.57,3.862,3.25,2.825,2.488,2.225,0.016,0,0
"2018-03-29 16:44:00",1147706,0,21.66,22.15,22.08,8.74,0,209,6.95,6.95,6.2,5.45,4.7,0.95,0.957,4.275,3.862,3.462,3.025,2.713,0.032,0,0
"2018-03-29 16:45:00",1147707,0,21.26,21.84,21.89,8.73,0,218,6.2,6.2,5.45,5.45,4.7,3.2,0.539,5.187,4.712,4.05,3.675,3.438,1.181,0,0
"2018-03-29 16:46:00",1147708,0,21.09,21.53,21.63,8.94,0,219.8,4.7,3.95,3.95,3.95,3.2,2.45,0.468,3.45,3.35,3.05,2.738,2.525,1.988,0,0
"2018-03-29 16:47:00",1147709,0,21.19,21.47,21.51,9.03,0,215.4,4.7,4.7,4.7,3.95,3.2,2.45,0.527,3.075,2.888,2.738,2.375,2.188,1.638,0,0
"2018-03-29 16:48:00",1147710,0,21.35,21.66,21.66,8.96,0,207.3,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.8,3.513,2.95,2.638,2.425,1.95,0,0
"2018-03-29 16:49:00",1147711,0,21.26,21.63,21.66,8.9,0,198.5,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.562,4.025,3.388,3,2.663,1.988,0,0
"2018-03-29 16:50:00",1147712,0,21.07,21.5,21.54,8.9,0,211.6,6.2,6.2,5.45,4.7,4.7,3.95,0.499,5.387,4.937,4.287,3.975,3.725,2.95,0,0
"2018-03-29 16:51:00",1147713,-1,20.86,21.16,21.22,9.08,0,207.8,5.45,5.45,5.45,4.7,4.7,3.95,0.672,4.05,3.987,3.613,3.25,3.038,2.375,0,0
"2018-03-29 16:52:00",1147714,-1,20.89,21.11,21.18,9.15,0,198.9,5.45,4.7,4.7,3.95,3.95,3.2,0.51,3.975,3.275,2.813,2.55,2.4,1.775,0,0
"2018-03-29 16:53:00",1147715,-1,20.93,21.23,21.22,9.05,0,200.1,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.387,3.825,3.438,3.138,2.838,2.2,0,0
"2018-03-29 16:54:00",1147716,-1,21.03,21.26,21.24,9.07,0,190.6,4.7,4.7,3.95,3.2,3.2,2.45,0.792,3.338,2.9,2.5,2.238,1.959,1.202,0,0
"2018-03-29 16:55:00",1147717,-1,21.16,21.42,21.35,8.94,0,176.5,5.45,5.45,3.95,3.95,3.95,3.2,0.587,4.138,3.613,3.2,2.938,2.775,2.188,0,0
"2018-03-29 16:56:00",1147718,-1,21.12,21.4,21.36,8.91,0,159.7,4.7,4.7,3.95,3.95,3.2,2.45,0.509,4.15,3.6,3.163,2.913,2.563,1.925,0,0
"2018-03-29 16:57:00",1147719,-1,21.02,21.34,21.31,8.95,0,162.9,6.2,6.2,5.45,5.45,4.7,3.95,0.709,4.837,4.3,3.737,3.45,2.938,2.1,0,0
"2018-03-29 16:58:00",1147720,-1,20.91,21.24,21.2,8.97,0,162.3,6.2,4.7,4.7,3.95,3.95,3.2,0.519,4.525,4.05,3.588,3.025,2.625,2.063,0,0
"2018-03-29 16:59:00",1147721,-1,20.94,21.25,21.2,8.96,0,183.6,4.7,3.95,3.95,3.95,3.95,3.2,0.615,3.838,3.375,2.8,2.4,2.15,1.437,0,0
"2018-03-29 17:00:00",1147722,-1,20.97,21.35,21.25,8.82,0,194.2,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.188,2.813,2.438,2.075,1.838,1.5,0,0
"2018-03-29 17:01:00",1147723,-1,20.97,21.32,21.26,8.84,0,196,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.813,3.313,3.013,2.725,2.438,1.9,0,0
"2018-03-29 17:02:00",1147724,-1,21.01,21.4,21.31,8.86,0,194.6,4.7,4.7,3.95,3.2,3.2,3.2,0.501,3.925,3.3,2.713,2.388,2.125,1.638,0,0
"2018-03-29 17:03:00",1147725,-1,21.12,21.47,21.4,8.84,0,182.6,5.45,5.45,4.7,4.7,4.7,3.2,0.587,4.562,4.325,3.7,3.35,3.025,2.363,0,0
"2018-03-29 17:04:00",1147726,-1,21.17,21.48,21.39,8.87,0,171.4,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.062,3.513,3.025,2.775,2.388,1.813,0,0
"2018-03-29 17:05:00",1147727,-1,21.18,21.52,21.45,8.87,0,166.5,6.2,6.2,4.7,4.7,3.95,3.95,0.547,4.912,4.337,3.513,3.013,2.725,1.928,0,0
"2018-03-29 17:06:00",1147728,-1,21.07,21.39,21.37,8.88,0,172.3,6.95,6.95,6.2,5.45,4.7,3.95,0.647,5.962,5.45,4.712,4.138,3.638,2.888,0,0
"2018-03-29 17:07:00",1147729,-1,20.95,21.31,21.3,8.87,0,184.8,6.2,6.2,5.45,5.45,4.7,3.95,0.739,5.562,4.787,3.837,3.325,3.038,2.538,0,0
"2018-03-29 17:08:00",1147730,-1,20.93,21.31,21.32,8.88,0,194.6,6.2,6.2,5.45,3.95,3.95,3.2,0.614,5.262,4.662,3.788,3.275,2.988,2.513,0,0
"2018-03-29 17:09:00",1147731,-1,20.87,21.2,21.19,8.91,0,214.1,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.075,3.688,3.188,2.825,2.538,2.1,0,0
"2018-03-29 17:10:00",1147732,-1,20.89,21.19,21.13,8.99,0,214.3,4.7,4.7,3.95,3.2,3.2,3.2,0.433,3.738,3.275,2.95,2.663,2.45,2.075,0,0
"2018-03-29 17:11:00",1147733,0,20.94,21.28,21.14,8.91,0,216.8,3.95,3.95,3.2,3.2,2.45,2.45,0.398,2.975,2.838,2.388,2.2,2.05,1.713,0,0
"2018-03-29 17:12:00",1147734,0,20.99,21.35,21.22,8.87,0,222.3,3.95,3.2,3.2,3.2,3.2,2.45,0.573,2.825,2.438,2.075,1.788,1.713,1.447,0,0
"2018-03-29 17:13:00",1147735,0,21.03,21.41,21.3,8.82,0,207.1,3.95,3.95,3.95,3.95,3.95,3.2,0.598,3.063,3,2.75,2.425,2.288,1.963,0,0
"2018-03-29 17:14:00",1147736,0,20.92,21.21,21.19,8.92,0,208,3.95,3.95,3.2,3.2,3.2,2.45,0.613,3.188,2.8,2.213,1.863,1.709,1.381,0,0
"2018-03-29 17:15:00",1147737,0,20.84,21.1,21.12,8.98,0,209.5,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.888,2.738,2.4,2.15,1.925,1.525,0,0
"2018-03-29 17:16:00",1147738,0,20.88,21.08,21.1,9.05,0,200.3,4.7,3.95,3.95,3.2,3.95,3.2,0.667,3.063,2.725,2.288,2.037,1.909,1.518,0,0
"2018-03-29 17:17:00",1147739,0,20.96,21.19,21.14,9.01,0,190.7,3.95,3.95,3.2,3.2,2.45,2.45,0.46,2.788,2.488,2.138,1.838,1.638,1.234,0,0
"2018-03-29 17:18:00",1147740,0,21.07,21.33,21.2,8.93,0,205.6,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.975,2.7,2.188,1.975,1.75,1.388,0,0
"2018-03-29 17:19:00",1147741,0,21.18,21.52,21.29,8.8,0,232.4,3.95,3.2,3.2,3.2,3.2,2.45,0.533,2.875,2.488,2.188,1.963,1.825,1.513,0,0
"2018-03-29 17:20:00",1147742,0,21.2,21.55,21.31,8.67,0,219,5.45,5.45,4.7,3.95,3.95,3.2,0.767,3.875,3.325,2.713,2.463,2.275,1.85,0,0
"2018-03-29 17:21:00",1147743,0,21.08,21.42,21.32,8.71,0,219.9,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.675,4.237,3.7,3.275,2.963,2.463,0,0
"2018-03-29 17:22:00",1147744,0,21.12,21.46,21.33,8.73,0,216.3,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.362,3.862,3.325,3.025,2.813,2.313,0,0
"2018-03-29 17:23:00",1147745,0,21.1,21.51,21.36,8.69,0,218.6,4.7,3.95,4.7,3.95,3.95,3.2,0.495,3.588,3.238,2.788,2.538,2.363,1.938,0,0
"2018-03-29 17:24:00",1147746,0,21.19,21.58,21.44,8.67,0,210.5,3.95,3.95,3.2,3.2,3.2,3.2,0.539,3.6,3.15,2.613,2.263,2.1,1.675,0,0
"2018-03-29 17:25:00",1147747,0,21.3,21.74,21.61,8.59,0,209.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.45,3.15,2.538,2.113,1.938,1.613,0,0
"2018-03-29 17:26:00",1147748,0,21.35,21.79,21.7,8.54,0,199.8,3.95,3.95,3.2,3.2,2.45,1.7,0.349,2.975,2.55,2.213,2.037,1.838,1.425,0,0
"2018-03-29 17:27:00",1147749,0,21.44,21.91,21.79,8.49,0,192,3.95,3.95,3.95,3.2,2.45,2.45,0.487,3.438,2.988,2.475,2.15,1.888,1.538,0,0
"2018-03-29 17:28:00",1147750,0,21.51,22.02,21.89,8.43,0,182.6,3.95,3.95,3.2,3.2,3.2,3.2,0.62,3.313,2.9,2.563,2.275,2.088,1.738,0,0
"2018-03-29 17:29:00",1147751,0,21.4,21.88,21.8,8.4,0,185.9,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.313,3.325,2.875,2.375,2.188,1.8,0,0
"2018-03-29 17:30:00",1147752,0,21.38,21.77,21.76,8.52,0,179.2,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.888,2.638,2.175,1.8,1.663,1.397,0,0
"2018-03-29 17:31:00",1147753,0,21.4,21.85,21.79,8.47,0,172.3,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.538,2.438,2.238,2.037,1.9,1.525,0,0
"2018-03-29 17:32:00",1147754,0,21.35,21.77,21.69,8.47,0,167.4,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.5,2.213,2,1.888,1.788,1.413,0,0
"2018-03-29 17:33:00",1147755,0,21.34,21.72,21.65,8.51,0,180,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.188,2.138,1.95,1.738,1.538,1.247,0,0
"2018-03-29 17:34:00",1147756,0,21.45,21.77,21.69,8.54,0,176.3,3.2,2.45,2.45,2.45,1.7,1.7,0.547,1.9,1.625,1.438,1.212,0.992,0.722,0,0
"2018-03-29 17:35:00",1147757,0,21.46,21.89,21.81,8.5,0,162.2,3.2,2.45,2.45,1.7,1.7,1.7,0.507,1.9,1.613,1.338,1.131,0.97,0.687,0,0
"2018-03-29 17:36:00",1147758,0,21.44,21.84,21.77,8.47,0,163.1,3.2,3.2,3.2,3.2,2.45,2.45,0.501,2.138,2.138,1.913,1.738,1.525,1.249,0,0
"2018-03-29 17:37:00",1147759,0,21.38,21.7,21.65,8.52,0,148.6,3.2,3.2,3.2,3.2,3.2,2.45,0.648,2.063,1.925,1.8,1.7,1.497,1.218,0,0
"2018-03-29 17:38:00",1147760,0,21.26,21.57,21.57,8.54,0,151.8,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.45,1.178,0.957,0.796,0.563,0.348,0,0
"2018-03-29 17:39:00",1147761,0,21.27,21.51,21.53,8.6,0,169.4,2.45,3.2,2.45,1.7,1.7,1.7,0.574,1.809,1.495,1.356,1.102,0.891,0.632,0,0
"2018-03-29 17:40:00",1147762,0,21.29,21.56,21.54,8.58,0,155.3,2.45,3.2,2.45,2.45,2.45,1.7,0.432,2.175,2.2,2.013,1.738,1.425,1.184,0,0
"2018-03-29 17:41:00",1147763,0,21.29,21.54,21.53,8.61,0,157.1,3.2,3.2,3.2,3.2,3.2,3.2,0.573,2.425,2.238,2.063,1.825,1.688,1.525,0,0
"2018-03-29 17:42:00",1147764,0,21.31,21.53,21.5,8.66,0,153,4.7,4.7,3.95,3.2,3.2,2.45,0.702,2.425,2.288,2.037,1.725,1.468,1.322,0,0
"2018-03-29 17:43:00",1147765,0,21.33,21.55,21.5,8.67,0,161.9,5.45,4.7,4.7,4.7,3.95,3.2,0.76,3.6,3.138,2.813,2.5,2.188,1.709,0,0
"2018-03-29 17:44:00",1147766,0,21.27,21.53,21.47,8.66,0,147.7,4.7,3.95,3.95,3.2,3.2,2.45,0.609,3.163,2.9,2.55,2.15,1.85,1.563,0,0
"2018-03-29 17:45:00",1147767,0,21.21,21.46,21.42,8.71,0,162.5,3.95,3.95,3.95,3.2,3.2,2.45,0.625,3.288,2.75,2.25,2.025,1.813,1.362,0,0
"2018-03-29 17:46:00",1147768,0,21.19,21.46,21.41,8.73,0,158.6,4.7,4.7,4.7,3.95,3.2,3.2,0.551,4.038,3.588,2.988,2.488,2.15,1.775,0,0
"2018-03-29 17:47:00",1147769,0,21.19,21.44,21.4,8.75,0,173.9,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.788,2.45,2.037,1.838,1.675,1.325,0,0
"2018-03-29 17:48:00",1147770,0,21.25,21.53,21.46,8.68,0,182.7,4.7,3.95,3.2,3.2,2.45,1.7,0.474,3.275,2.875,2.338,2,1.725,1.309,0,0
"2018-03-29 17:49:00",1147771,0,21.18,21.5,21.44,8.58,0,192.7,4.7,4.7,3.95,3.95,3.2,3.2,0.634,3.95,3.5,2.825,2.325,2.1,1.675,0,0
"2018-03-29 17:50:00",1147772,0,21.06,21.38,21.32,8.56,0,201.2,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.363,3.213,2.713,2.463,2.2,1.775,0,0
"2018-03-29 17:51:00",1147773,-1,21.06,21.3,21.23,8.62,0,227.9,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.638,2.45,1.988,1.738,1.6,1.35,0,0
"2018-03-29 17:52:00",1147774,-1,21.07,21.28,21.23,8.67,0,234.5,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.263,2.125,1.75,1.475,1.363,1.011,0,0
"2018-03-29 17:53:00",1147775,-1,21.09,21.29,21.23,8.7,0,214.4,4.7,4.7,4.7,3.95,3.95,3.2,0.861,3.025,2.775,2.425,2,1.838,1.477,0,0
"2018-03-29 17:54:00",1147776,-1,21.05,21.27,21.18,8.75,0,189,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.325,2.188,1.888,1.55,1.334,1.106,0,0
"2018-03-29 17:55:00",1147777,-1,21.05,21.27,21.17,8.76,0,202.5,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.3,2.238,1.8,1.563,1.325,1.014,0,0
"2018-03-29 17:56:00",1147778,-1,21.05,21.27,21.15,8.73,0,205.4,3.2,3.2,3.2,2.45,2.45,2.45,0.519,2.475,2.263,1.925,1.613,1.318,1.088,0,0
"2018-03-29 17:57:00",1147779,-1,21.06,21.26,21.15,8.73,0,218.9,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.188,1.875,1.575,1.413,1.272,0.973,0,0
"2018-03-29 17:58:00",1147780,-1,21.06,21.25,21.14,8.65,0,215.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.063,1.938,1.625,1.45,1.325,1.015,0,0
"2018-03-29 17:59:00",1147781,-1,21.06,21.23,21.11,8.63,0,209.1,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.3,2.113,1.675,1.438,1.25,0.917,0,0
"2018-03-29 18:00:00",1147782,-1,21.03,21.18,21.07,8.65,0,203.7,2.45,2.45,2.45,1.7,1.7,1.7,0.383,1.975,1.725,1.475,1.247,1.106,0.937,0,0
"2018-03-29 18:01:00",1147783,-1,21.03,21.17,21.05,8.67,0,191.2,2.45,1.7,1.7,1.7,1.7,1.7,0.568,1.413,1.388,1.093,0.895,0.569,0.389,0,0
"2018-03-29 18:02:00",1147784,-1,21.03,21.18,21.04,8.72,0,181.5,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.375,1.213,0.955,0.63,0.361,0.174,0,0
"2018-03-29 18:03:00",1147785,-1,21.03,21.15,21.01,8.64,0,174,2.45,2.45,1.7,1.7,1.7,0.95,0.467,1.813,1.625,1.263,0.882,0.646,0.237,0,0
"2018-03-29 18:04:00",1147786,-1,21,21.09,20.96,8.62,0,178.7,3.2,2.45,1.7,1.7,1.7,1.7,0.51,2.225,1.7,1.268,0.993,0.743,0.551,0,0
"2018-03-29 18:05:00",1147787,-1,20.97,21.03,20.91,8.67,0,176.6,2.45,2.45,2.45,1.7,1.7,1.7,0.331,2.225,2.163,1.713,1.363,1.084,0.921,0,0
"2018-03-29 18:06:00",1147788,-1,20.93,20.98,20.84,8.7,0,176.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.375,2.075,1.763,1.513,1.313,0.996,0,0
"2018-03-29 18:07:00",1147789,-1,20.89,20.92,20.77,8.75,0,177.6,3.2,2.45,2.45,1.7,1.7,1.7,0.493,2.275,2.063,1.6,1.222,0.917,0.757,0,0
"2018-03-29 18:08:00",1147790,-1,20.82,20.84,20.69,8.8,0,174.1,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.2,1.597,1.222,0.819,0.44,0.285,0,0
"2018-03-29 18:09:00",1147791,-1,20.76,20.76,20.61,8.82,0,174,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.663,2.25,1.763,1.45,1.263,0.971,0,0
"2018-03-29 18:10:00",1147792,-1,20.72,20.7,20.53,8.85,0,178,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.725,2.125,1.713,1.463,1.338,1.093,0,0
"2018-03-29 18:11:00",1147793,0,20.67,20.61,20.43,8.9,0,178.2,3.2,3.2,2.45,2.45,1.7,1.7,0.464,2.688,2.25,1.613,1.297,1.03,0.626,0,0
"2018-03-29 18:12:00",1147794,0,20.65,20.54,20.35,8.94,0,174.5,3.2,2.45,2.45,1.7,1.7,1.7,0.317,2.863,2.15,1.55,1.288,0.977,0.741,0,0
"2018-03-29 18:13:00",1147795,0,20.66,20.5,20.28,8.96,0,174.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.95,2.325,1.838,1.513,1.25,0.981,0,0
"2018-03-29 18:14:00",1147796,0,20.66,20.44,20.22,9,0,174.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.113,2.3,1.7,1.538,1.325,1.031,0,0
"2018-03-29 18:15:00",1147797,0,20.62,20.4,20.17,9.02,0,178.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.75,2.238,1.763,1.5,1.3,1.043,0,0
"2018-03-29 18:16:00",1147798,0,20.54,20.34,20.09,9.06,0,173.9,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.688,2.063,1.538,1.338,1.138,0.842,0,0
"2018-03-29 18:17:00",1147799,0,20.47,20.25,20,9.11,0,171.5,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.888,2.325,1.625,1.4,1.143,0.629,0,0
"2018-03-29 18:18:00",1147800,0,20.39,20.16,19.9,9.17,0,167.6,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.775,2.188,1.65,1.325,1.081,0.703,0,0
"2018-03-29 18:19:00",1147801,0,20.25,20.03,19.77,9.25,0,162.1,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.338,1.875,1.234,1.021,0.782,0.19,0,0
"2018-03-29 18:20:00",1147802,0,20.14,19.87,19.62,9.37,0,163.5,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.375,1.8,1.225,0.845,0.332,0.016,0,0
"2018-03-29 18:21:00",1147803,0,20.11,19.79,19.49,9.46,0,163.7,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.225,1.725,1.113,0.82,0.364,0.063,0,0
"2018-03-29 18:22:00",1147804,0,20.04,19.71,19.38,9.53,0,159.6,2.45,2.45,1.7,1.7,0.95,0.95,0.339,2.213,1.688,1.125,0.75,0.142,0.032,0,0
"2018-03-29 18:23:00",1147805,0,19.96,19.61,19.25,9.61,0,149.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.313,1.688,0.955,0.538,0.032,0,0,0
"2018-03-29 18:24:00",1147806,0,19.92,19.53,19.12,9.64,0,148.2,2.45,2.45,1.7,1.7,0.95,0,0.38,2.375,1.775,1.184,0.877,0.19,0,0,0
"2018-03-29 18:25:00",1147807,0,19.87,19.46,18.99,9.68,0,148.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.438,1.863,1.275,0.848,0.301,0,0,0
"2018-03-29 18:26:00",1147808,0,19.81,19.32,18.87,9.72,0,149.3,3.2,3.2,2.45,1.7,1.7,0.95,0.517,2.663,2.025,1.463,1.084,0.683,0.285,0,0
"2018-03-29 18:27:00",1147809,0,19.85,19.25,18.76,9.81,0,150.8,3.2,2.45,1.7,1.7,1.7,1.7,0.434,2.85,2.063,1.475,1.147,0.854,0.535,0,0
"2018-03-29 18:28:00",1147810,0,19.84,19.22,18.65,9.83,0,151.5,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.575,1.975,1.363,1.084,0.665,0.222,0,0
"2018-03-29 18:29:00",1147811,0,19.77,19.17,18.56,9.86,0,149.2,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.838,2.037,1.3,0.968,0.412,0.111,0,0
"2018-03-29 18:30:00",1147812,0,19.71,19.09,18.47,9.91,0,150,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.738,2.113,1.288,0.864,0.206,0.063,0,0
"2018-03-29 18:31:00",1147813,0,19.69,19.09,18.42,9.92,0,145.1,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.775,2.175,1.563,1.188,0.785,0.222,0,0
"2018-03-29 18:32:00",1147814,0,19.55,19.04,18.37,9.93,0,143.2,3.2,2.45,1.7,1.7,0.95,0,0.442,2.613,1.963,1.4,0.981,0.301,0,0,0
"2018-03-29 18:33:00",1147815,0,19.36,18.8,18.19,10.04,0,140,3.2,2.45,1.7,0.95,0,0,0,2.613,1.8,1.125,0.807,0,0,0,0
"2018-03-29 18:34:00",1147816,0,19.15,18.49,17.96,10.26,0,139.7,3.2,2.45,0.95,0.95,0,0,0,2.613,1.563,0.807,0.111,0,0,0,0
"2018-03-29 18:35:00",1147817,0,19.05,18.13,17.71,10.5,0,140.8,3.2,2.45,1.7,0.95,0,0,0,2.738,1.613,0.852,0.048,0,0,0,0
"2018-03-29 18:36:00",1147818,0,19.04,17.84,17.46,10.77,0,141.2,3.2,1.7,1.7,0.95,0,0,0,2.588,1.613,0.82,0.079,0,0,0,0
"2018-03-29 18:37:00",1147819,0,18.97,17.71,17.25,10.92,0,138,3.2,1.7,0.95,0,0,0,0,2.475,1.513,0.491,0,0,0,0,0
"2018-03-29 18:38:00",1147820,0,18.84,17.61,17.09,10.98,0,137.9,3.2,1.7,1.7,0.95,0,0,0,2.675,1.538,0.852,0.206,0,0,0,0
"2018-03-29 18:39:00",1147821,0,18.9,17.49,16.96,11.06,0,144.2,3.2,2.45,1.7,0.95,0,0,0,3.025,1.825,1.087,0.57,0,0,0,0
"2018-03-29 18:40:00",1147822,0,19.04,17.39,16.79,11.14,0,145.7,3.95,2.45,1.7,1.7,0.95,0,0.38,3.213,2.125,1.275,0.817,0.19,0,0,0
"2018-03-29 18:41:00",1147823,0,19.27,17.38,16.63,11.18,0,147,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.325,2.438,1.538,1.022,0.627,0.127,0,0
"2018-03-29 18:42:00",1147824,0,19.28,17.43,16.56,11.17,0,147.9,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.288,2.575,1.625,1.138,0.665,0.063,0,0
"2018-03-29 18:43:00",1147825,0,19.33,17.59,16.51,11.13,0,153.6,3.2,3.2,2.45,1.7,1.7,0.95,0.418,3.15,2.638,1.638,1.175,0.813,0.222,0,0
"2018-03-29 18:44:00",1147826,0,19.35,17.79,16.52,10.99,0,156.6,3.2,3.2,2.45,1.7,1.7,0.95,0.389,2.888,2.513,1.638,1.175,0.817,0.269,0,0
"2018-03-29 18:45:00",1147827,0,19.22,17.86,16.56,10.92,0,152.5,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.613,2.35,1.563,1.113,0.712,0.079,0,0
"2018-03-29 18:46:00",1147828,0,18.94,17.9,16.62,10.88,0,144.9,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.713,2.3,1.563,1.147,0.633,0.048,0,0
"2018-03-29 18:47:00",1147829,0,18.75,17.84,16.64,10.91,0,140,3.2,2.45,1.7,1.7,0.95,0,0.462,2.888,2.213,1.488,0.984,0.364,0,0,0
"2018-03-29 18:48:00",1147830,0,18.63,17.72,16.57,10.94,0,142.3,3.2,2.45,1.7,1.7,0.95,0,0.339,2.9,2.138,1.238,0.677,0.142,0,0,0
"2018-03-29 18:49:00",1147831,0,18.45,17.62,16.46,11,0,141,3.2,2.45,1.7,1.7,0.95,0,0.237,2.813,2.188,1.375,0.848,0.063,0,0,0
"2018-03-29 18:50:00",1147832,0,18.29,17.52,16.46,11.03,0,143.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.888,2.075,1.413,1.006,0.38,0,0,0
"2018-03-29 18:51:00",1147833,-1,18.29,17.36,16.41,11.11,0,149.8,3.95,2.45,1.7,1.7,0.95,0,0.473,3.038,2.2,1.4,0.921,0.427,0,0,0
"2018-03-29 18:52:00",1147834,-1,18.27,17.28,16.35,11.16,0,145.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.938,2.075,1.413,0.896,0.332,0,0,0
"2018-03-29 18:53:00",1147835,-1,18.14,17.12,16.25,11.25,0,146,3.95,3.2,1.7,1.7,0.95,0,0.442,3.15,2.25,1.425,0.943,0.301,0,0,0
"2018-03-29 18:54:00",1147836,-1,18.15,17.01,16.17,11.32,0,146.5,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.238,2.475,1.725,1.25,0.8,0.237,0,0
"2018-03-29 18:55:00",1147837,-1,18.29,16.91,16.09,11.34,0,150,3.95,3.2,1.7,1.7,1.7,0.95,0.283,3.4,2.325,1.588,1.15,0.883,0.285,0,0
"2018-03-29 18:56:00",1147838,-1,18.55,16.76,15.94,11.49,0,156.1,3.95,3.2,2.45,1.7,1.7,1.7,0.508,3.438,2.638,1.588,1.172,0.816,0.472,0,0
"2018-03-29 18:57:00",1147839,-1,18.53,16.88,15.9,11.46,0,157.5,3.95,3.2,2.45,1.7,1.7,0.95,0.302,2.788,2.338,1.675,1.213,0.896,0.269,0,0
"2018-03-29 18:58:00",1147840,-1,18.11,16.94,15.95,11.38,0,150.7,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.638,2.075,1.5,1.125,0.912,0.206,0,0
"2018-03-29 18:59:00",1147841,-1,17.91,16.78,15.9,11.44,0,146.4,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.1,2.1,1.388,1.015,0.602,0.19,0,0
"2018-03-29 19:00:00",1147842,-1,17.78,16.52,15.73,11.61,0,140.1,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.163,2.2,1.363,0.905,0.269,0.032,0,0
"2018-03-29 19:01:00",1147843,-1,17.72,16.38,15.57,11.77,0,139.2,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.213,2.463,1.488,0.956,0.348,0.016,0,0
"2018-03-29 19:02:00",1147844,-1,17.66,16.38,15.51,11.79,0,135,3.2,3.2,2.45,1.7,1.7,0.95,0.46,3.013,2.35,1.625,1.172,0.662,0.269,0,0
"2018-03-29 19:03:00",1147845,-1,17.71,16.36,15.48,11.81,0,134.5,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.088,2.288,1.525,1.059,0.681,0.079,0,0
"2018-03-29 19:04:00",1147846,-1,17.78,16.45,15.48,11.77,0,133.4,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.125,2.288,1.475,0.977,0.586,0.048,0,0
"2018-03-29 19:05:00",1147847,-1,17.97,16.44,15.44,11.71,0,137.6,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.363,2.4,1.613,1.15,0.792,0.032,0,0
"2018-03-29 19:06:00",1147848,-1,18.16,16.4,15.38,11.77,0,137.8,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.25,2.375,1.475,1.006,0.538,0.079,0,0
"2018-03-29 19:07:00",1147849,-1,17.85,16.39,15.29,11.78,0,139.4,3.95,3.2,1.7,1.7,0.95,0,0.38,3.15,2.325,1.375,0.896,0.19,0,0,0
"2018-03-29 19:08:00",1147850,-1,17.44,16.35,15.28,11.74,0,139.8,3.2,2.45,1.7,1.7,0.95,0,0.354,2.7,1.988,1.313,0.896,0.158,0,0,0
"2018-03-29 19:09:00",1147851,-1,17.05,16.08,15.22,11.87,0,137.5,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.875,1.988,1.425,1.1,0.57,0.048,0,0
"2018-03-29 19:10:00",1147852,-1,17.09,15.8,15.1,12.08,0,138.5,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.4,2.175,1.375,1.009,0.744,0.048,0,0
"2018-03-29 19:11:00",1147853,0,17.43,15.66,14.95,12.25,0,137,4.7,3.2,1.7,1.7,0.95,0.95,0.458,3.663,2.513,1.563,1.113,0.602,0.063,0,0
"2018-03-29 19:12:00",1147854,0,17.58,15.66,14.82,12.31,0,135.5,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.725,2.675,1.625,1.175,0.718,0.237,0,0
"2018-03-29 19:13:00",1147855,0,17.45,15.83,14.82,12.16,0,137.5,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.588,2.775,1.8,1.3,0.946,0.412,0,0
"2018-03-29 19:14:00",1147856,0,17.37,15.8,14.83,12.07,0,137,3.95,3.2,2.45,1.7,1.7,1.7,0.377,3.6,2.588,1.763,1.363,0.999,0.592,0,0
"2018-03-29 19:15:00",1147857,0,17.3,15.65,14.76,12.2,0,136.2,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.563,2.713,1.75,1.3,0.949,0.396,0,0
"2018-03-29 19:16:00",1147858,0,17.22,15.65,14.74,12.22,0,135.2,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.738,2.538,1.713,1.288,0.898,0.364,0,0
"2018-03-29 19:17:00",1147859,0,17.29,15.59,14.7,12.26,0,138,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.838,2.725,1.75,1.238,1.043,0.459,0,0
"2018-03-29 19:18:00",1147860,0,17.38,15.59,14.64,12.26,0,139.3,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.713,2.675,1.738,1.188,0.921,0.332,0,0
"2018-03-29 19:19:00",1147861,0,17.45,15.65,14.56,12.24,0,137.3,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.488,2.675,1.738,1.238,0.965,0.427,0,0
"2018-03-29 19:20:00",1147862,0,17.1,15.72,14.53,12.14,0,132.7,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.538,2.55,1.6,1.138,0.709,0.174,0,0
"2018-03-29 19:21:00",1147863,0,16.74,15.56,14.5,12.18,0,133.5,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.538,2.475,1.563,1.087,0.681,0.111,0,0
"2018-03-29 19:22:00",1147864,0,16.64,15.28,14.36,12.37,0,134.1,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.763,2.488,1.588,1.084,0.706,0.095,0,0
"2018-03-29 19:23:00",1147865,0,16.63,15.05,14.22,12.54,0,136.1,3.95,3.2,1.7,1.7,0.95,0,0.471,3.775,2.5,1.5,0.962,0.412,0,0,0
"2018-03-29 19:24:00",1147866,0,16.54,14.92,14.07,12.69,0,137.7,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.688,2.5,1.525,0.952,0.491,0.063,0,0
"2018-03-29 19:25:00",1147867,0,16.51,14.87,13.97,12.79,0,138,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.7,2.513,1.5,0.974,0.364,0.111,0,0
"2018-03-29 19:26:00",1147868,0,16.54,14.82,13.89,12.81,0,138.2,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.625,2.438,1.463,0.962,0.285,0.048,0,0
"2018-03-29 19:27:00",1147869,0,16.38,14.75,13.81,12.88,0,136.7,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.325,2.325,1.45,1.006,0.392,0.032,0,0
"2018-03-29 19:28:00",1147870,0,16.22,14.68,13.76,12.92,0,134.4,3.95,2.45,1.7,1.7,0.95,0,0.354,3.313,2.25,1.375,0.836,0.158,0,0,0
"2018-03-29 19:29:00",1147871,0,16.11,14.61,13.7,13,0,133,3.95,2.45,1.7,0.95,0.95,0,0.402,3.325,2.238,1.363,0.839,0.222,0,0,0
"2018-03-29 19:30:00",1147872,0,16.01,14.57,13.62,13.08,0,133.4,3.95,2.45,1.7,1.7,0.95,0,0.42,3.238,2.213,1.35,0.924,0.253,0,0,0
"2018-03-29 19:31:00",1147873,0,15.92,14.5,13.54,13.18,0,132.6,3.95,2.45,1.7,1.7,0.95,0,0.42,3.3,2.275,1.438,0.984,0.253,0,0,0
"2018-03-29 19:32:00",1147874,0,15.83,14.38,13.45,13.29,0,133.1,3.95,2.45,1.7,1.7,0.95,0,0.339,3.4,2.363,1.375,0.737,0.142,0,0,0
"2018-03-29 19:33:00",1147875,0,15.72,14.27,13.34,13.42,0,132.4,3.95,2.45,1.7,0.95,0.95,0,0.305,3.313,2.238,1.213,0.586,0.111,0,0,0
"2018-03-29 19:34:00",1147876,0,15.57,14.14,13.24,13.5,0,132.1,3.95,2.45,1.7,0.95,0,0,0,3.313,2.188,1.225,0.586,0,0,0,0
"2018-03-29 19:35:00",1147877,0,15.43,13.99,13.15,13.61,0,131,3.95,2.45,1.7,0.95,0,0,0,3.213,2,1.15,0.586,0,0,0,0
"2018-03-29 19:36:00",1147878,0,15.27,13.85,13.04,13.74,0,130.3,3.95,2.45,1.7,0.95,0,0,0,3.163,1.975,1.059,0.285,0,0,0,0
"2018-03-29 19:37:00",1147879,0,15.08,13.7,12.93,13.83,0,129.7,3.95,2.45,1.7,0.95,0,0,0,3.138,2.037,1.138,0.491,0,0,0,0
"2018-03-29 19:38:00",1147880,0,14.92,13.52,12.82,13.98,0,128.5,3.2,2.45,1.7,0.95,0,0,0,3.1,2,1.15,0.507,0,0,0,0
"2018-03-29 19:39:00",1147881,0,14.78,13.37,12.7,14.14,0,127.4,3.95,2.45,1.7,1.7,0.95,0,0.207,3.2,1.975,1.138,0.662,0.048,0,0,0
"2018-03-29 19:40:00",1147882,0,14.65,13.21,12.57,14.27,0,128.2,3.95,2.45,1.7,0.95,0,0,0,3.138,1.875,1.087,0.285,0,0,0,0
"2018-03-29 19:41:00",1147883,0,14.58,13.08,12.44,14.4,0,128.4,3.2,2.45,1.7,0.95,0,0,0,3.075,1.888,0.949,0.127,0,0,0,0
"2018-03-29 19:42:00",1147884,0,14.48,12.97,12.35,14.52,0,128.2,3.2,2.45,1.7,0.95,0,0,0,2.963,1.925,1.084,0.317,0,0,0,0
"2018-03-29 19:43:00",1147885,0,14.4,12.93,12.29,14.61,0,126.5,3.2,2.45,1.7,0.95,0.95,0,0.435,2.975,2.05,1.238,0.839,0.285,0,0,0
"2018-03-29 19:44:00",1147886,0,14.36,12.97,12.25,14.63,0,129.9,3.2,2.45,1.7,1.7,0.95,0,0.435,2.988,2.1,1.338,0.908,0.285,0,0,0
"2018-03-29 19:45:00",1147887,0,14.28,13.03,12.22,14.61,0,135.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.9,2.1,1.438,0.953,0.38,0,0,0
"2018-03-29 19:46:00",1147888,0,14.28,13.17,12.33,14.57,0,133,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.125,2.288,1.738,1.288,0.861,0.19,0,0
"2018-03-29 19:47:00",1147889,0,14.41,13.33,12.49,14.42,0,132.9,3.95,2.45,2.45,1.7,1.7,0.95,0.268,3.225,2.388,1.838,1.325,1.062,0.269,0,0
"2018-03-29 19:48:00",1147890,0,14.41,13.38,12.54,14.28,0,137.4,3.2,2.45,1.7,1.7,1.7,0.95,0.339,3.05,2.25,1.613,1.2,0.893,0.253,0,0
"2018-03-29 19:49:00",1147891,0,14.37,13.39,12.54,14.27,0,143.2,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.875,2.163,1.525,1.009,0.769,0.079,0,0
"2018-03-29 19:50:00",1147892,0,14.21,13.35,12.53,14.27,0,146.7,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.663,1.988,1.3,0.852,0.332,0.016,0,0
"2018-03-29 19:51:00",1147893,-1,14.05,13.25,12.46,14.32,0,150.6,3.2,2.45,1.7,1.7,0.95,0,0.171,2.538,1.913,1.25,0.741,0.032,0,0,0
"2018-03-29 19:52:00",1147894,-1,14,13.12,12.36,14.52,0,148.4,3.2,2.45,1.7,1.7,0.95,0,0.368,2.6,2.088,1.35,0.801,0.174,0,0,0
"2018-03-29 19:53:00",1147895,-1,14.11,13.14,12.3,14.64,0,146,3.2,2.45,1.7,1.7,0.95,0,0.468,2.663,2.088,1.438,0.924,0.396,0,0,0
"2018-03-29 19:54:00",1147896,-1,14.33,13.19,12.26,14.64,0,154.5,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.65,1.988,1.5,0.993,0.649,0.032,0,0
"2018-03-29 19:55:00",1147897,-1,14.41,13.27,12.27,14.5,0,162.4,3.2,2.45,1.7,1.7,0.95,0,0.323,2.775,1.938,1.425,0.896,0.127,0,0,0
"2018-03-29 19:56:00",1147898,-1,14.48,13.3,12.2,14.53,0,165.1,3.2,2.45,1.7,0.95,0,0,0,2.638,2,1.163,0.443,0,0,0,0
"2018-03-29 19:57:00",1147899,-1,14.26,13.17,12.09,14.39,0,175.7,3.2,2.45,1.7,1.7,1.7,0.95,0.569,2.7,2.063,1.425,0.963,0.645,0.332,0,0
"2018-03-29 19:58:00",1147900,-1,14.07,12.89,11.93,14.6,0,177.1,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.7,2.125,1.325,0.893,0.507,0.032,0,0
"2018-03-29 19:59:00",1147901,-1,14.05,12.76,11.84,14.81,0,173.4,3.2,3.2,2.45,1.7,1.7,0.95,0.487,2.85,2.463,1.488,0.927,0.377,0.032,0,0
"2018-03-29 20:00:00",1147902,-1,14.07,12.81,11.87,14.91,0,167.7,3.2,3.2,2.45,1.7,1.7,0.95,0.473,2.863,2.75,1.775,1.209,0.835,0.222,0,0
"2018-03-29 20:01:00",1147903,-1,14.1,12.97,12.04,14.79,0,159.5,3.2,3.2,2.45,2.45,1.7,1.7,0.421,3.1,2.675,1.838,1.375,1.115,0.551,0,0
"2018-03-29 20:02:00",1147904,-1,14.1,13.01,12.17,14.71,0,159,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.3,2.55,1.663,1.275,0.971,0.317,0,0
"2018-03-29 20:03:00",1147905,-1,13.94,12.94,12.21,14.72,0,154.9,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.238,2.363,1.663,1.2,0.968,0.586,0,0
"2018-03-29 20:04:00",1147906,-1,14,12.8,12.16,14.82,0,153.2,3.95,2.45,2.45,1.7,1.7,0.95,0.275,3.438,2.338,1.575,1.213,1.022,0.618,0,0
"2018-03-29 20:05:00",1147907,-1,13.81,12.69,12.09,14.94,0,150.7,3.95,3.2,2.45,1.7,1.7,1.7,0.366,3.325,2.413,1.625,1.184,0.987,0.5,0,0
"2018-03-29 20:06:00",1147908,-1,13.62,12.56,11.96,15,0,146.3,3.95,3.2,1.7,1.7,1.7,0.95,0.484,3.288,2.288,1.488,1.077,0.819,0.332,0,0
"2018-03-29 20:07:00",1147909,-1,13.48,12.42,11.83,15.08,0,141.8,3.95,2.45,2.45,1.7,1.7,1.7,0.495,3.15,2.075,1.438,1.043,0.687,0.361,0,0
"2018-03-29 20:08:00",1147910,-1,13.46,12.22,11.7,15.21,0,142.4,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.488,2,1.225,0.804,0.459,0.032,0,0
"2018-03-29 20:09:00",1147911,-1,13.84,12.15,11.61,15.46,0,141.9,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.538,2.413,1.425,0.889,0.582,0.016,0,0
"2018-03-29 20:10:00",1147912,-1,13.85,12.27,11.62,15.46,0,143.5,3.95,2.45,2.45,1.7,1.7,0.95,0.342,3.375,2.288,1.588,1.134,0.836,0.348,0,0
"2018-03-29 20:11:00",1147913,0,13.69,12.28,11.63,15.42,0,142.8,3.95,3.2,1.7,1.7,0.95,0,0.458,3.288,2.25,1.35,0.886,0.348,0,0,0
"2018-03-29 20:12:00",1147914,0,13.47,12.25,11.61,15.47,0,140.6,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.375,2.325,1.563,1.159,0.769,0.237,0,0
"2018-03-29 20:13:00",1147915,0,13.39,12.19,11.55,15.55,0,137.9,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.45,2.388,1.675,1.25,0.956,0.649,0,0
"2018-03-29 20:14:00",1147916,0,13.45,12.11,11.52,15.6,0,135,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.575,2.538,1.763,1.338,1.109,0.762,0,0
"2018-03-29 20:15:00",1147917,0,13.3,12.04,11.47,15.66,0,133.1,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.6,2.55,1.825,1.413,1.109,0.753,0,0
"2018-03-29 20:16:00",1147918,0,13.1,11.91,11.39,15.71,0,132.3,3.95,3.2,2.45,1.7,1.7,1.7,0.509,3.588,2.488,1.75,1.288,0.873,0.627,0,0
"2018-03-29 20:17:00",1147919,0,13.02,11.76,11.28,15.86,0,132.6,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.488,2.463,1.663,1.238,0.867,0.459,0,0
"2018-03-29 20:18:00",1147920,0,13.05,11.63,11.17,16.02,0,135.9,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.475,2.375,1.738,1.25,0.803,0.507,0,0
"2018-03-29 20:19:00",1147921,0,13.19,11.59,11.09,16.12,0,135,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.475,2.538,1.75,1.325,1.015,0.602,0,0
"2018-03-29 20:20:00",1147922,0,13.31,11.54,11.01,16.16,0,132.4,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.538,2.663,1.725,1.3,0.902,0.396,0,0
"2018-03-29 20:21:00",1147923,0,13.46,11.5,10.92,16.24,0,135.1,4.7,3.2,2.45,2.45,1.7,1.7,0.428,3.988,2.813,1.975,1.463,0.98,0.453,0,0
"2018-03-29 20:22:00",1147924,0,13.78,11.51,10.86,16.27,0,139.5,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.175,2.95,1.988,1.463,1.2,0.987,0,0
"2018-03-29 20:23:00",1147925,0,14.03,11.63,10.93,16.21,0,140.1,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.088,2.838,1.913,1.463,1.15,0.911,0,0
"2018-03-29 20:24:00",1147926,0,14.08,11.81,11.02,16.05,0,141,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4,2.925,1.975,1.55,1.338,1.031,0,0
"2018-03-29 20:25:00",1147927,0,14.08,11.99,11.14,15.83,0,140.6,4.7,3.2,2.45,2.45,1.7,1.7,0.4,3.888,2.938,2,1.488,1.077,0.823,0,0
"2018-03-29 20:26:00",1147928,0,13.96,12.14,11.21,15.68,0,133.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.488,2.85,1.963,1.475,1.056,0.491,0,0
"2018-03-29 20:27:00",1147929,0,13.74,12.11,11.24,15.57,0,133.9,3.95,3.2,2.45,1.7,1.7,1.7,0.343,3.6,2.7,1.875,1.425,1.002,0.278,0,0
"2018-03-29 20:28:00",1147930,0,13.58,11.92,11.18,15.7,0,130.9,3.95,3.2,2.45,1.7,1.7,1.7,0.52,3.388,2.513,1.75,1.268,0.885,0.693,0,0
"2018-03-29 20:29:00",1147931,0,13.34,11.72,11.09,15.88,0,129.8,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.238,2.413,1.625,1.2,0.753,0.222,0,0
"2018-03-29 20:30:00",1147932,0,13.14,11.6,11.02,16.04,0,128.1,3.95,2.45,2.45,1.7,1.7,0.95,0.464,3.263,2.275,1.513,1.053,0.706,0.301,0,0
"2018-03-29 20:31:00",1147933,0,12.93,11.5,10.94,16.12,0,123.8,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.275,2.213,1.425,0.939,0.459,0.206,0,0
"2018-03-29 20:32:00",1147934,0,12.86,11.4,10.88,16.21,0,124,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.35,2.225,1.563,1.037,0.567,0.158,0,0
"2018-03-29 20:33:00",1147935,0,12.75,11.34,10.8,16.28,0,124.4,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.463,2.388,1.525,1.049,0.519,0.206,0,0
"2018-03-29 20:34:00",1147936,0,12.79,11.23,10.69,16.35,0,125.6,3.95,3.2,2.45,1.7,1.7,0.95,0.529,3.675,2.425,1.65,1.2,0.652,0.142,0,0
"2018-03-29 20:35:00",1147937,0,13.18,11.19,10.62,16.45,0,127.7,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.7,2.513,1.75,1.247,0.747,0.317,0,0
"2018-03-29 20:36:00",1147938,0,13.31,11.25,10.61,16.43,0,122.9,3.95,3.2,2.45,1.7,1.7,0.95,0.454,3.6,2.438,1.6,1.175,0.677,0.127,0,0
"2018-03-29 20:37:00",1147939,0,13.12,11.27,10.57,16.39,0,121.2,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.3,2.363,1.538,1.015,0.586,0.032,0,0
"2018-03-29 20:38:00",1147940,0,13.02,11.29,10.54,16.38,0,121.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.275,2.125,1.363,0.839,0.079,0,0,0
"2018-03-29 20:39:00",1147941,0,12.95,11.2,10.49,16.4,0,119.2,3.95,2.45,1.7,0.95,0,0,0,3.213,2.037,1.175,0.633,0,0,0,0
"2018-03-29 20:40:00",1147942,0,12.96,11.13,10.42,16.54,0,118.4,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.313,2.125,1.338,0.968,0.443,0.048,0,0
"2018-03-29 20:41:00",1147943,0,13.22,11.1,10.34,16.61,0,117.7,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.563,2.338,1.55,1.163,0.839,0.079,0,0
"2018-03-29 20:42:00",1147944,0,13.07,11.27,10.28,16.59,0,112.8,3.95,2.45,1.7,1.7,0.95,0,0.468,3.288,2.275,1.513,1.072,0.554,0,0,0
"2018-03-29 20:43:00",1147945,0,12.68,11.17,10.21,16.44,0,111.7,3.95,3.2,1.7,1.7,0.95,0,0.391,3.488,2.325,1.438,0.987,0.206,0,0,0
"2018-03-29 20:44:00",1147946,0,12.6,10.91,10.1,16.71,0,116.9,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.513,2.7,1.788,1.3,0.953,0.396,0,0
"2018-03-29 20:45:00",1147947,0,12.65,11.14,10.13,16.79,0,116.6,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.225,2.363,1.625,1.059,0.377,0.142,0,0
"2018-03-29 20:46:00",1147948,0,12.67,11.18,10.23,16.57,0,115.3,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.338,2.313,1.438,0.958,0.348,0.063,0,0
"2018-03-29 20:47:00",1147949,0,12.81,11.04,10.24,16.68,0,116.3,3.95,2.45,1.7,1.7,0.95,0,0.237,3.163,2.063,1.25,0.677,0.063,0,0,0
"2018-03-29 20:48:00",1147950,0,12.81,10.98,10.2,16.85,0,113.3,3.95,2.45,1.7,1.7,0.95,0,0.207,3.063,2.225,1.463,0.924,0.048,0,0,0
"2018-03-29 20:49:00",1147951,0,12.66,11.11,10.2,16.81,0,113.5,3.95,2.45,1.7,1.7,0.95,0,0.323,3.15,2.363,1.5,0.981,0.127,0,0,0
"2018-03-29 20:50:00",1147952,0,12.55,11.26,10.18,16.65,0,113.7,3.2,2.45,1.7,0.95,0.95,0,0.237,3,2.188,1.206,0.412,0.063,0,0,0
"2018-03-29 20:51:00",1147953,-1,12.34,11.13,10.09,16.59,0,116.5,3.2,2.45,1.7,0.95,0,0,0,2.725,1.938,0.753,0.032,0,0,0,0
"2018-03-29 20:52:00",1147954,-1,12.15,10.93,9.98,16.78,0,117.7,3.2,2.45,1.7,0.95,0,0,0,2.688,1.875,0.973,0.348,0,0,0,0
"2018-03-29 20:53:00",1147955,-1,12.35,10.93,9.97,17.01,0,118,3.2,2.45,1.7,1.7,0.95,0,0.471,3.1,2.275,1.6,1.05,0.412,0,0,0
"2018-03-29 20:54:00",1147956,-1,12.63,11.22,10.09,16.85,0,115.5,3.2,2.45,1.7,1.7,0.95,0,0.471,2.9,2.238,1.663,1.075,0.538,0,0,0
"2018-03-29 20:55:00",1147957,-1,12.6,11.3,10.18,16.6,0,115.7,3.2,2.45,2.45,1.7,0.95,0.95,0.402,2.875,2.138,1.45,0.902,0.222,0.032,0,0
"2018-03-29 20:56:00",1147958,-1,12.46,11.17,10.17,16.64,0,120.5,3.95,3.2,2.45,2.45,1.7,0.95,0.497,2.988,2.263,1.588,1.097,0.472,0.142,0,0
"2018-03-29 20:57:00",1147959,-1,12.67,11.15,10.2,16.73,0,123.1,3.95,3.2,2.45,1.7,1.7,0.95,0.529,3.05,2.238,1.638,1.2,0.652,0.127,0,0
"2018-03-29 20:58:00",1147960,-1,12.72,11.27,10.27,16.68,0,120.5,3.95,3.2,2.45,1.7,0.95,0.95,0.471,2.975,2.325,1.75,1.213,0.538,0.127,0,0
"2018-03-29 20:59:00",1147961,-1,12.51,11.34,10.35,16.51,0,117.5,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.875,2.338,1.788,1.325,0.974,0.37,0,0
"2018-03-29 21:00:00",1147962,-1,12.3,11.27,10.3,16.59,0,116.4,3.2,3.2,2.45,1.7,1.7,0.95,0.487,2.813,2.3,1.7,1.138,0.377,0.079,0,0
"2018-03-29 21:01:00",1147963,-1,12.12,11.11,10.23,16.73,0,116.3,3.2,2.45,2.45,1.7,0.95,0.95,0.471,2.825,2.25,1.6,1.002,0.538,0.111,0,0
"2018-03-29 21:02:00",1147964,-1,12.03,11.01,10.14,16.9,0,115.5,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.688,2.113,1.538,1.022,0.412,0.079,0,0
"2018-03-29 21:03:00",1147965,-1,11.86,10.89,10.04,17,0,117,3.2,2.45,1.7,1.7,0.95,0,0.122,2.7,2.088,1.35,0.69,0.016,0,0,0
"2018-03-29 21:04:00",1147966,-1,11.77,10.69,9.94,17.16,0,118.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.7,2.05,1.288,0.507,0.016,0,0,0
"2018-03-29 21:05:00",1147967,-1,11.78,10.47,9.79,17.37,0,122,3.2,2.45,1.7,0.95,0.95,0,0.207,2.963,2.05,1.2,0.681,0.048,0,0,0
"2018-03-29 21:06:00",1147968,-1,12.03,10.42,9.67,17.58,0,121.4,3.2,3.2,1.7,1.7,0.95,0,0.402,3.15,2.413,1.45,0.93,0.222,0,0,0
"2018-03-29 21:07:00",1147969,-1,12.1,10.67,9.63,17.45,0,118.4,3.95,3.2,1.7,0.95,0.95,0,0.305,3.263,2.363,1.463,0.839,0.111,0,0,0
"2018-03-29 21:08:00",1147970,-1,12.14,10.85,9.59,17.18,0,118.1,3.95,2.45,1.7,1.7,0.95,0,0.305,3.263,2.25,1.525,0.868,0.111,0,0,0
"2018-03-29 21:09:00",1147971,-1,12.25,10.87,9.62,17.08,0,118.8,3.95,3.2,1.7,0.95,0,0,0,3.388,2.313,1.488,0.855,0,0,0,0
"2018-03-29 21:10:00",1147972,-1,12.49,10.65,9.59,17.18,0,121.2,3.95,3.2,1.7,1.7,0,0,0,3.45,2.463,1.5,0.817,0,0,0,0
"2018-03-29 21:11:00",1147973,0,12.51,10.68,9.54,17.31,0,119.3,3.95,2.45,1.7,1.7,0,0,0,3.313,2.413,1.5,0.981,0,0,0,0
"2018-03-29 21:12:00",1147974,0,12.42,10.76,9.54,17.17,0,119.8,3.95,2.45,1.7,1.7,0,0,0,3.238,2.25,1.413,0.804,0,0,0,0
"2018-03-29 21:13:00",1147975,0,12.54,10.59,9.5,17.2,0,121.2,3.95,3.2,1.7,1.7,0,0,0,3.513,2.338,1.438,0.912,0,0,0,0
"2018-03-29 21:14:00",1147976,0,12.71,10.57,9.47,17.34,0,120.7,3.95,3.2,1.7,1.7,0,0,0,3.488,2.363,1.488,0.868,0,0,0,0
"2018-03-29 21:15:00",1147977,0,12.81,10.55,9.43,17.4,0,119.3,3.95,3.2,1.7,1.7,0,0,0,3.425,2.4,1.488,0.924,0,0,0,0
"2018-03-29 21:16:00",1147978,0,12.85,10.65,9.44,17.25,0,120.6,3.95,2.45,1.7,0.95,0,0,0,3.225,2.05,1.2,0.507,0,0,0,0
"2018-03-29 21:17:00",1147979,0,12.86,10.41,9.36,17.4,0,116.6,3.95,2.45,1.7,0.95,0,0,0,3.175,2.088,1.188,0.538,0,0,0,0
"2018-03-29 21:18:00",1147980,0,12.79,10.26,9.26,17.6,0,113.9,3.95,2.45,1.7,0.95,0,0,0,3.125,2.188,1.275,0.649,0,0,0,0
"2018-03-29 21:19:00",1147981,0,12.71,10.17,9.15,17.78,0,114.8,3.2,3.2,1.7,1.7,0,0,0,3.013,2.25,1.288,0.535,0,0,0,0
"2018-03-29 21:20:00",1147982,0,12.78,10.32,9.15,17.88,0,114.8,3.2,3.2,2.45,1.7,0,0.95,0,3.025,2.475,1.613,1.138,0,0.032,0,0
"2018-03-29 21:21:00",1147983,0,12.83,10.48,9.17,17.53,0,114,3.2,3.2,1.7,1.7,0,0,0,2.975,2.488,1.525,1.059,0,0,0,0
"2018-03-29 21:22:00",1147984,0,12.83,10.31,9.13,17.61,0,111.1,3.2,3.2,1.7,1.7,0,0.95,0,3.013,2.5,1.488,1.006,0,0.016,0,0
"2018-03-29 21:23:00",1147985,0,12.89,10.28,9.11,17.62,0,108.5,3.95,3.2,1.7,1.7,0,0,0,3.275,2.475,1.475,0.981,0,0,0,0
"2018-03-29 21:24:00",1147986,0,12.9,10.07,9.05,17.79,0,104.1,3.95,3.2,1.7,1.7,0,0.95,0,3.225,2.513,1.438,1.034,0,0.016,0,0
"2018-03-29 21:25:00",1147987,0,12.52,10,9,17.87,0,102.4,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.088,2.213,1.225,0.674,0.158,0.048,0,0
"2018-03-29 21:26:00",1147988,0,11.94,9.85,8.89,18.06,0,101.6,3.2,2.45,1.7,0.95,0,0,0,2.838,2.088,1.109,0.317,0,0,0,0
"2018-03-29 21:27:00",1147989,0,11.61,9.77,8.84,18.2,0,103.6,3.2,2.45,1.7,0.95,0,0,0,2.8,1.9,0.956,0.111,0,0,0,0
"2018-03-29 21:28:00",1147990,0,11.54,9.77,8.91,18.24,0,106.1,3.95,2.45,1.7,1.7,0.95,0,0.285,3.125,1.85,1.1,0.582,0.095,0,0,0
"2018-03-29 21:29:00",1147991,0,11.87,9.58,8.9,18.32,0,107.8,3.2,2.45,1.7,0.95,0.95,0,0.305,2.863,1.963,1.113,0.76,0.111,0,0,0
"2018-03-29 21:30:00",1147992,0,11.82,9.69,8.88,18.46,0,108.1,3.2,2.45,1.7,0.95,0.95,0,0.122,3.025,2.037,1.125,0.665,0.016,0,0,0
"2018-03-29 21:31:00",1147993,0,12.28,9.84,8.91,18.22,0,111.6,3.2,2.45,1.7,0.95,0,0,0,3.063,1.825,1.025,0.269,0,0,0,0
"2018-03-29 21:32:00",1147994,0,12.3,9.78,8.91,18.2,0,110.4,3.2,2.45,1.7,0.95,0,0,0,3.05,1.75,0.94,0.174,0,0,0,0
"2018-03-29 21:33:00",1147995,0,12.04,9.67,8.89,18.25,0,110.7,3.2,2.45,0.95,0.95,0,0,0,3.038,1.75,0.823,0.032,0,0,0,0
"2018-03-29 21:34:00",1147996,0,12.14,9.62,8.81,18.39,0,114.3,3.95,2.45,1.7,0.95,0,0,0,3.25,2.088,1.225,0.618,0,0,0,0
"2018-03-29 21:35:00",1147997,0,12.27,9.81,8.83,18.28,0,117.6,3.95,2.45,1.7,0.95,0,0,0,3.213,1.988,1.175,0.222,0,0,0,0
"2018-03-29 21:36:00",1147998,0,12.22,9.81,8.82,18.14,0,118.9,3.95,2.45,1.7,0.95,0,0,0,3.125,2.138,1.175,0.459,0,0,0,0
"2018-03-29 21:37:00",1147999,0,12.14,9.9,8.84,18.09,0,116.2,3.95,2.45,1.7,0.95,0,0,0,3.363,2.225,1.313,0.523,0,0,0,0
"2018-03-29 21:38:00",1148000,0,12.31,10,8.84,17.97,0,116.5,3.95,2.45,1.7,0.95,0,0,0,3.325,2.138,1.25,0.443,0,0,0,0
"2018-03-29 21:39:00",1148001,0,12.46,10.02,8.88,17.91,0,118.4,3.95,2.45,1.7,0.95,0,0,0,3.3,2.225,1.288,0.697,0,0,0,0
"2018-03-29 21:40:00",1148002,0,12.46,10.16,8.92,17.87,0,119.4,3.95,2.45,2.45,0.95,0.95,0,0.122,3.3,2.3,1.413,0.697,0.016,0,0,0
"2018-03-29 21:41:00",1148003,0,12.49,10.34,9.04,17.62,0,117.8,3.95,2.45,2.45,1.7,0.95,0,0.171,3.275,2.088,1.45,0.817,0.032,0,0,0
"2018-03-29 21:42:00",1148004,0,12.47,10.21,9.09,17.59,0,117.2,3.95,2.45,1.7,0.95,0,0,0,3.175,1.938,1.034,0.158,0,0,0,0
"2018-03-29 21:43:00",1148005,0,12.58,10.1,9.06,17.8,0,115.3,3.95,2.45,1.7,0.95,0,0,0,3.113,2.063,1.138,0.111,0,0,0,0
"2018-03-29 21:44:00",1148006,0,12.57,10.28,9.09,17.83,0,116.8,3.95,2.45,1.7,0.95,0,0,0,3.2,2.288,1.338,0.744,0,0,0,0
"2018-03-29 21:45:00",1148007,0,12.67,10.58,9.2,17.5,0,115.9,3.95,2.45,1.7,0.95,0.95,0,0.207,3.275,2.2,1.463,0.95,0.048,0,0,0
"2018-03-29 21:46:00",1148008,0,12.71,10.56,9.27,17.35,0,116.2,3.95,3.2,1.7,1.7,0.95,0,0.122,3.488,2.413,1.5,0.956,0.016,0,0,0
"2018-03-29 21:47:00",1148009,0,12.56,10.52,9.24,17.41,0,117.3,3.95,3.2,2.45,1.7,0.95,0,0.122,3.438,2.513,1.588,0.984,0.016,0,0,0
"2018-03-29 21:48:00",1148010,0,12.46,10.41,9.24,17.41,0,115.2,3.95,2.45,2.45,1.7,0.95,0,0.171,3.325,2.363,1.4,0.658,0.032,0,0,0
"2018-03-29 21:49:00",1148011,0,12.31,10.27,9.08,17.61,0,114.9,3.95,2.45,1.7,0.95,0,0,0,3.2,2.35,1.188,0.19,0,0,0,0
"2018-03-29 21:50:00",1148012,0,12.22,10.25,8.98,17.67,0,117,3.95,3.2,1.7,0.95,0,0,0,3.5,2.375,1.313,0.523,0,0,0,0
"2018-03-29 21:51:00",1148013,-1,12.25,10.15,8.93,17.73,0,115.6,3.95,3.2,1.7,0.95,0,0,0,3.475,2.413,1.175,0.206,0,0,0,0
"2018-03-29 21:52:00",1148014,-1,12.22,10.09,8.88,17.92,0,116.1,3.95,3.2,1.7,1.7,0.95,0,0.42,3.688,2.625,1.588,1.056,0.253,0,0,0
"2018-03-29 21:53:00",1148015,-1,12.35,10.24,8.93,17.84,0,117.9,4.7,3.2,2.45,1.7,0.95,0,0.435,3.7,2.763,1.688,1.031,0.285,0,0,0
"2018-03-29 21:54:00",1148016,-1,12.28,10.34,9.01,17.68,0,116,3.95,3.2,1.7,1.7,0.95,0,0.339,3.525,2.55,1.55,0.949,0.142,0,0,0
"2018-03-29 21:55:00",1148017,-1,11.94,10.33,9.07,17.63,0,116.8,3.95,3.2,1.7,1.7,0.95,0,0.285,3.525,2.45,1.588,1.002,0.095,0,0,0
"2018-03-29 21:56:00",1148018,-1,11.98,10.19,9.12,17.75,0,115.8,3.95,3.2,2.45,1.7,0.95,0,0.462,3.813,2.413,1.575,1.043,0.364,0,0,0
"2018-03-29 21:57:00",1148019,-1,11.93,9.98,9.08,17.96,0,115.3,4.7,3.2,1.7,1.7,0.95,0.95,0.475,3.925,2.4,1.588,1.1,0.459,0.032,0,0
"2018-03-29 21:58:00",1148020,-1,11.96,9.86,8.99,18.2,0,116.4,4.7,3.2,1.7,1.7,0.95,0.95,0.465,3.863,2.575,1.5,0.924,0.38,0.016,0,0
"2018-03-29 21:59:00",1148021,-1,11.86,9.87,8.97,18.25,0,116.8,3.95,3.2,1.7,1.7,1.7,0.95,0.518,3.825,2.525,1.538,1.072,0.468,0.142,0,0
"2018-03-29 22:00:00",1148022,-1,11.8,9.93,9.02,18.21,0,118.7,4.7,3.2,2.45,1.7,1.7,0.95,0.501,3.988,2.525,1.7,1.172,0.671,0.142,0,0
"2018-03-29 22:01:00",1148023,-1,11.82,10.01,9.12,18.12,0,120.9,4.7,3.2,2.45,2.45,1.7,0.95,0.445,4.012,2.775,1.775,1.263,0.81,0.348,0,0
"2018-03-29 22:02:00",1148024,-1,11.89,10.14,9.27,17.98,0,120.2,4.7,3.2,2.45,1.7,1.7,0.95,0.404,3.975,2.675,1.775,1.263,0.886,0.348,0,0
"2018-03-29 22:03:00",1148025,-1,11.83,10.24,9.41,17.81,0,120.9,4.7,3.2,2.45,1.7,1.7,1.7,0.566,4.038,2.6,1.763,1.222,0.749,0.389,0,0
"2018-03-29 22:04:00",1148026,-1,11.83,10.32,9.53,17.7,0,121.4,4.7,3.2,2.45,2.45,1.7,1.7,0.459,3.9,2.638,1.863,1.438,1.071,0.643,0,0
"2018-03-29 22:05:00",1148027,-1,11.82,10.39,9.65,17.61,0,119.6,4.7,3.95,2.45,1.7,1.7,1.7,0.383,3.838,2.838,1.938,1.4,1.106,0.794,0,0
"2018-03-29 22:06:00",1148028,-1,11.79,10.46,9.73,17.48,0,121.3,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.788,2.575,1.775,1.3,0.914,0.348,0,0
"2018-03-29 22:07:00",1148029,-1,11.87,10.46,9.77,17.44,0,123.4,4.7,3.2,2.45,1.7,1.7,1.7,0.438,3.938,2.7,1.775,1.338,0.993,0.487,0,0
"2018-03-29 22:08:00",1148030,-1,12.03,10.51,9.8,17.4,0,124.4,4.7,3.2,2.45,1.7,1.7,1.7,0.452,3.975,2.713,1.9,1.359,0.936,0.614,0,0
"2018-03-29 22:09:00",1148031,-1,12,10.55,9.83,17.3,0,125.6,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.8,2.525,1.713,1.375,1.15,0.785,0,0
"2018-03-29 22:10:00",1148032,-1,12.03,10.53,9.85,17.3,0,126.8,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.725,2.588,1.725,1.3,1.068,0.598,0,0
"2018-03-29 22:11:00",1148033,0,12.27,10.67,9.94,17.22,0,129.1,4.7,3.2,2.45,1.7,1.7,1.7,0.383,3.888,2.713,1.925,1.45,1.106,0.826,0,0
"2018-03-29 22:12:00",1148034,0,12.44,10.82,10.02,17.02,0,129.5,3.95,3.2,2.45,2.45,1.7,1.7,0.329,3.7,2.55,1.75,1.325,1.031,0.582,0,0
"2018-03-29 22:13:00",1148035,0,12.51,10.87,10.08,16.92,0,129.6,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.688,2.4,1.588,1.138,0.706,0.237,0,0
"2018-03-29 22:14:00",1148036,0,12.59,10.91,10.1,16.84,0,130.9,4.7,3.2,2.45,2.45,1.7,1.7,0.441,3.913,2.55,1.625,1.209,0.923,0.358,0,0
"2018-03-29 22:15:00",1148037,0,12.48,10.98,10.18,16.75,0,133.7,4.7,3.2,2.45,2.45,2.45,1.7,0.381,3.638,2.563,1.875,1.4,1.122,0.566,0,0
"2018-03-29 22:16:00",1148038,0,12.41,11,10.3,16.69,0,133.1,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.8,2.513,1.813,1.438,1.225,0.82,0,0
"2018-03-29 22:17:00",1148039,0,12.41,10.96,10.32,16.72,0,133,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.85,2.6,1.863,1.488,1.2,0.63,0,0
"2018-03-29 22:18:00",1148040,0,12.43,10.97,10.32,16.72,0,130.3,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.038,2.75,1.9,1.488,1.275,0.876,0,0
"2018-03-29 22:19:00",1148041,0,12.44,10.91,10.31,16.74,0,129.1,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.15,2.95,2.013,1.55,1.288,0.924,0,0
"2018-03-29 22:20:00",1148042,0,12.4,10.85,10.25,16.79,0,129.3,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.325,2.8,1.8,1.488,1.325,1.008,0,0
"2018-03-29 22:21:00",1148043,0,12.33,10.75,10.18,16.87,0,128.3,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.15,2.688,1.875,1.575,1.3,1.012,0,0
"2018-03-29 22:22:00",1148044,0,12.28,10.71,10.13,16.94,0,128.5,4.7,3.2,2.45,2.45,1.7,1.7,0.317,4,2.688,1.85,1.413,1.125,0.63,0,0
"2018-03-29 22:23:00",1148045,0,12.06,10.64,10.11,16.99,0,129.2,4.7,3.2,2.45,1.7,1.7,1.7,0.446,3.888,2.525,1.775,1.3,0.964,0.551,0,0
"2018-03-29 22:24:00",1148046,0,12.08,10.64,10.11,17.04,0,130.4,4.7,3.95,3.2,2.45,2.45,1.7,0.412,3.925,2.688,1.788,1.413,1.197,0.746,0,0
"2018-03-29 22:25:00",1148047,0,12.03,10.69,10.11,16.98,0,129.5,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.725,2.563,1.888,1.538,1.284,1.002,0,0
"2018-03-29 22:26:00",1148048,0,12.12,10.7,10.14,16.98,0,128.2,5.45,3.95,2.45,2.45,1.7,1.7,0.425,4.075,2.788,2,1.563,1.206,0.943,0,0
"2018-03-29 22:27:00",1148049,0,11.91,10.74,10.18,16.93,0,125.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.725,2.663,1.913,1.488,1.263,0.987,0,0
"2018-03-29 22:28:00",1148050,0,11.83,10.66,10.15,16.96,0,125.5,4.7,3.2,2.45,2.45,1.7,1.7,0.466,3.788,2.55,1.838,1.45,1.149,0.791,0,0
"2018-03-29 22:29:00",1148051,0,11.75,10.54,10.06,17.09,0,125.7,4.7,3.2,2.45,1.7,1.7,1.7,0.395,3.875,2.55,1.875,1.363,0.943,0.532,0,0
"2018-03-29 22:30:00",1148052,0,11.73,10.51,10.02,17.19,0,126.7,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.825,2.788,2.1,1.575,1.313,0.968,0,0
"2018-03-29 22:31:00",1148053,0,11.71,10.47,9.97,17.22,0,127.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.963,2.663,1.875,1.422,1.093,0.725,0,0
"2018-03-29 22:32:00",1148054,0,11.79,10.5,9.96,17.25,0,125.1,4.7,3.95,2.45,2.45,1.7,1.7,0.38,3.825,2.675,1.85,1.45,1.172,0.832,0,0
"2018-03-29 22:33:00",1148055,0,11.59,10.48,9.98,17.23,0,125.2,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.963,2.538,1.8,1.5,1.209,0.889,0,0
"2018-03-29 22:34:00",1148056,0,11.48,10.37,9.93,17.35,0,123.1,4.7,3.2,3.2,2.45,1.7,1.7,0.471,3.763,2.588,1.95,1.5,1.162,1.046,0,0
"2018-03-29 22:35:00",1148057,0,11.59,10.35,9.91,17.44,0,122.4,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.913,2.438,1.788,1.425,1.172,0.949,0,0
"2018-03-29 22:36:00",1148058,0,11.55,10.35,9.88,17.47,0,122,4.7,3.2,2.45,1.7,1.7,1.7,0.446,3.663,2.4,1.613,1.238,0.964,0.722,0,0
"2018-03-29 22:37:00",1148059,0,11.45,10.35,9.84,17.5,0,121.1,3.95,3.2,2.45,1.7,1.7,1.7,0.447,3.388,2.388,1.638,1.3,1.005,0.722,0,0
"2018-03-29 22:38:00",1148060,0,11.33,10.3,9.79,17.55,0,119.7,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.388,2.338,1.638,1.225,0.737,0.269,0,0
"2018-03-29 22:39:00",1148061,0,11.43,10.24,9.73,17.69,0,119.4,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.463,2.3,1.65,1.238,0.82,0.253,0,0
"2018-03-29 22:40:00",1148062,0,11.4,10.24,9.7,17.71,0,122.2,4.7,2.45,2.45,1.7,1.7,1.7,0.566,3.463,2.088,1.588,1.159,0.749,0.218,0,0
"2018-03-29 22:41:00",1148063,0,11.4,10.18,9.64,17.76,0,124.8,4.7,3.2,2.45,1.7,1.7,1.7,0.434,3.6,2.375,1.638,1.238,0.854,0.405,0,0
"2018-03-29 22:42:00",1148064,0,11.57,10.22,9.66,17.77,0,123.9,4.7,3.2,2.45,2.45,2.45,1.7,0.511,3.925,2.763,1.925,1.475,1.08,0.768,0,0
"2018-03-29 22:43:00",1148065,0,11.59,10.31,9.69,17.65,0,125.1,4.7,3.2,2.45,2.45,1.7,1.7,0.436,4.012,2.788,1.863,1.447,1.256,0.829,0,0
"2018-03-29 22:44:00",1148066,0,11.58,10.31,9.72,17.64,0,126.8,4.7,3.2,3.2,2.45,1.7,1.7,0.373,4.063,2.763,1.9,1.525,1.288,0.929,0,0
"2018-03-29 22:45:00",1148067,0,11.63,10.29,9.74,17.68,0,124.6,4.7,3.2,2.45,2.45,2.45,1.7,0.449,4.225,2.825,1.913,1.513,1.218,0.784,0,0
"2018-03-29 22:46:00",1148068,0,11.74,10.32,9.78,17.68,0,125.3,4.7,3.95,2.45,2.45,1.7,1.7,0.409,4.275,2.85,2.013,1.638,1.322,0.989,0,0
"2018-03-29 22:47:00",1148069,0,11.75,10.31,9.77,17.66,0,123.9,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.025,2.7,1.95,1.6,1.3,1.024,0,0
"2018-03-29 22:48:00",1148070,0,11.85,10.33,9.8,17.71,0,123.6,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.462,3.075,2.2,1.688,1.313,1.1,0,0
"2018-03-29 22:49:00",1148071,0,12.02,10.43,9.85,17.61,0,125.2,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4.412,3.025,2.013,1.675,1.35,1.058,0,0
"2018-03-29 22:50:00",1148072,0,11.93,10.45,9.87,17.55,0,124.8,4.7,3.2,2.45,2.45,2.45,1.7,0.453,4.138,2.738,1.938,1.55,1.309,1.043,0,0
"2018-03-29 22:51:00",1148073,-1,11.81,10.41,9.87,17.58,0,125.8,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.863,2.513,1.8,1.425,1.175,0.873,0,0
"2018-03-29 22:52:00",1148074,-1,11.87,10.38,9.88,17.63,0,124.1,5.45,3.95,3.2,2.45,1.7,1.7,0.402,4.138,2.788,1.925,1.513,1.247,0.948,0,0
"2018-03-29 22:53:00",1148075,-1,11.96,10.49,9.94,17.59,0,125.2,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.187,2.913,2.188,1.775,1.463,1.093,0,0
"2018-03-29 22:54:00",1148076,-1,11.91,10.6,10.1,17.45,0,127.5,4.7,3.95,3.2,2.45,2.45,2.45,0.422,4.012,2.838,2.2,1.788,1.463,1.181,0,0
"2018-03-29 22:55:00",1148077,-1,11.89,10.65,10.18,17.38,0,125.7,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.287,3.05,2.075,1.6,1.338,0.933,0,0
"2018-03-29 22:56:00",1148078,-1,11.95,10.67,10.16,17.33,0,125.6,4.7,3.2,2.45,2.45,2.45,1.7,0.432,4.125,2.763,2,1.625,1.334,1.102,0,0
"2018-03-29 22:57:00",1148079,-1,11.7,10.59,10.12,17.36,0,126.6,4.7,3.2,2.45,2.45,2.45,1.7,0.463,3.813,2.5,1.775,1.388,1.193,0.772,0,0
"2018-03-29 22:58:00",1148080,-1,11.74,10.49,10.08,17.52,0,123.7,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.225,2.863,1.988,1.6,1.413,0.922,0,0
"2018-03-29 22:59:00",1148081,-1,11.93,10.61,10.14,17.48,0,121.7,4.7,3.95,3.2,2.45,2.45,1.7,0.432,4.175,2.813,1.975,1.6,1.334,1.012,0,0
"2018-03-29 23:00:00",1148082,-1,11.9,10.65,10.16,17.42,0,121.7,4.7,3.95,3.2,2.45,2.45,1.7,0.431,4.187,3.05,2.088,1.613,1.297,0.974,0,0
"2018-03-29 23:01:00",1148083,-1,11.93,10.74,10.22,17.36,0,120.4,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.087,2.738,2.013,1.575,1.263,0.762,0,0
"2018-03-29 23:02:00",1148084,-1,11.97,10.75,10.27,17.32,0,122.5,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.888,2.75,1.963,1.55,1.247,0.791,0,0
"2018-03-29 23:03:00",1148085,-1,12.04,10.87,10.32,17.22,0,120.1,4.7,3.2,2.45,1.7,1.7,1.7,0.436,3.413,2.363,1.738,1.272,0.952,0.63,0,0
"2018-03-29 23:04:00",1148086,-1,11.85,10.8,10.28,17.21,0,123.8,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.688,2.388,1.65,1.25,0.933,0.547,0,0
"2018-03-29 23:05:00",1148087,-1,11.81,10.7,10.21,17.32,0,125.1,3.95,3.2,2.45,2.45,1.7,1.7,0.552,3.625,2.525,1.713,1.234,0.894,0.639,0,0
"2018-03-29 23:06:00",1148088,-1,11.78,10.63,10.19,17.4,0,123.5,3.95,3.2,2.45,2.45,1.7,1.7,0.522,3.75,2.4,1.763,1.288,0.954,0.706,0,0
"2018-03-29 23:07:00",1148089,-1,11.9,10.58,10.14,17.46,0,122.5,4.7,3.2,2.45,1.7,1.7,0.95,0.457,3.875,2.475,1.7,1.188,0.794,0.285,0,0
"2018-03-29 23:08:00",1148090,-1,12.04,10.53,10.06,17.53,0,122.2,4.7,3.2,2.45,2.45,1.7,1.7,0.418,4,2.625,1.825,1.388,1.008,0.677,0,0
"2018-03-29 23:09:00",1148091,-1,12.15,10.61,10.07,17.5,0,121.5,4.7,3.2,2.45,2.45,1.7,1.7,0.45,3.95,2.713,2.088,1.575,1.112,0.703,0,0
"2018-03-29 23:10:00",1148092,-1,12.21,10.7,10.09,17.4,0,123.2,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.85,2.7,1.925,1.413,1.04,0.709,0,0
"2018-03-29 23:11:00",1148093,0,12.22,10.68,10.07,17.4,0,120.6,3.95,3.2,2.45,2.45,1.7,0.95,0.255,3.8,2.738,1.95,1.475,1.05,0.38,0,0
"2018-03-29 23:12:00",1148094,0,12.15,10.67,10.02,17.38,0,119.1,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.913,2.75,1.838,1.288,0.832,0.348,0,0
"2018-03-29 23:13:00",1148095,0,12.3,10.52,9.92,17.5,0,120,3.95,3.2,2.45,1.7,1.7,0.95,0.187,3.763,2.513,1.75,1.325,1,0.697,0,0
"2018-03-29 23:14:00",1148096,0,12.54,10.46,9.82,17.65,0,117.5,4.7,3.2,2.45,1.7,1.7,1.7,0.492,4.012,2.788,1.863,1.338,0.775,0.377,0,0
"2018-03-29 23:15:00",1148097,0,12.62,10.62,9.81,17.5,0,117.9,4.7,3.2,2.45,2.45,1.7,0.95,0.457,3.95,2.85,1.813,1.4,0.907,0.538,0,0
"2018-03-29 23:16:00",1148098,0,12.23,10.66,9.81,17.35,0,117.5,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.875,2.75,1.988,1.55,1.2,0.817,0,0
"2018-03-29 23:17:00",1148099,0,12.21,10.58,9.81,17.41,0,118,3.95,3.2,2.45,1.7,1.7,1.7,0.473,3.838,2.575,1.8,1.388,0.961,0.535,0,0
"2018-03-29 23:18:00",1148100,0,12.1,10.54,9.83,17.45,0,120.6,4.7,3.2,2.45,1.7,1.7,1.7,0.387,3.875,2.525,1.775,1.313,0.902,0.377,0,0
"2018-03-29 23:19:00",1148101,0,12.07,10.43,9.75,17.59,0,123,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.675,2.613,1.7,1.163,0.785,0.237,0,0
"2018-03-29 23:20:00",1148102,0,11.9,10.41,9.71,17.62,0,122.7,4.7,3.2,2.45,1.7,1.7,1.7,0.51,3.788,2.288,1.513,1.077,0.563,0.234,0,0
"2018-03-29 23:21:00",1148103,0,12.06,10.3,9.65,17.77,0,124.8,4.7,3.2,2.45,1.7,1.7,0.95,0.484,3.875,2.538,1.588,1.184,0.658,0.491,0,0
"2018-03-29 23:22:00",1148104,0,12.14,10.43,9.65,17.71,0,126.9,4.7,3.2,2.45,1.7,1.7,1.7,0.363,3.888,2.6,1.75,1.313,0.946,0.643,0,0
"2018-03-29 23:23:00",1148105,0,12.09,10.46,9.68,17.6,0,126.6,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.7,2.325,1.438,0.99,0.665,0.285,0,0
"2018-03-29 23:24:00",1148106,0,12.29,10.42,9.62,17.64,0,125.6,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.825,2.338,1.613,1.097,0.472,0.111,0,0
"2018-03-29 23:25:00",1148107,0,12.4,10.44,9.59,17.64,0,123.1,3.95,3.2,1.7,1.7,0.95,0,0.411,3.563,2.338,1.438,0.889,0.237,0,0,0
"2018-03-29 23:26:00",1148108,0,12.42,10.53,9.62,17.57,0,124.1,4.7,3.2,2.45,1.7,1.7,0.95,0.481,3.538,2.363,1.513,1.056,0.598,0.095,0,0
"2018-03-29 23:27:00",1148109,0,12.35,10.71,9.76,17.37,0,123.5,3.95,2.45,1.7,1.7,0.95,0,0.38,3.238,2.025,1.363,0.845,0.19,0,0,0
"2018-03-29 23:28:00",1148110,0,12.07,10.59,9.8,17.32,0,121.3,3.2,2.45,1.7,0.95,0,0,0,2.838,1.625,0.877,0.222,0,0,0,0
"2018-03-29 23:29:00",1148111,0,11.81,10.34,9.7,17.57,0,121,3.95,2.45,1.7,1.7,0,0,0,3.213,2.013,1.263,0.773,0,0,0,0
"2018-03-29 23:30:00",1148112,0,12.04,10.26,9.56,17.77,0,120.9,3.95,3.2,1.7,1.7,0.95,0,0.411,3.65,2.45,1.638,1.125,0.237,0,0,0
"2018-03-29 23:31:00",1148113,0,12.46,10.43,9.49,17.73,0,115.9,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.45,2.525,1.6,0.965,0.127,0.016,0,0
"2018-03-29 23:32:00",1148114,0,12.38,10.51,9.43,17.49,0,115.2,4.7,3.95,2.45,1.7,0.95,0.95,0.471,3.7,2.688,1.675,1.068,0.412,0.016,0,0
"2018-03-29 23:33:00",1148115,0,12.57,10.85,9.53,17.32,0,114.9,4.7,3.95,2.45,2.45,1.7,1.7,0.507,3.725,2.9,1.975,1.4,0.901,0.418,0,0
"2018-03-29 23:34:00",1148116,0,12.07,10.91,9.67,16.97,0,117.1,3.95,3.2,2.45,1.7,1.7,0.95,0.517,2.988,2.35,1.6,1.097,0.5,0.079,0,0
"2018-03-29 23:35:00",1148117,0,11.76,10.52,9.61,17.3,0,114.4,3.95,2.45,2.45,1.7,1.7,0.95,0.462,3.238,2.263,1.638,1.175,0.75,0.38,0,0
"2018-03-29 23:36:00",1148118,0,11.61,10.19,9.47,17.73,0,117.2,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.388,2.338,1.588,1.097,0.681,0.016,0,0
"2018-03-29 23:37:00",1148119,0,11.82,10,9.31,18.04,0,120.2,3.95,3.2,1.7,1.7,0.95,0,0.42,3.438,2.325,1.45,0.879,0.253,0,0,0
"2018-03-29 23:38:00",1148120,0,12.27,9.89,9.15,18.28,0,119,3.95,3.2,2.45,1.7,1.7,1.7,0.612,3.3,2.613,1.675,1.108,0.468,0.307,0,0
"2018-03-29 23:39:00",1148121,0,12.42,10.3,9.27,17.98,0,118.9,3.95,3.2,2.45,2.45,1.7,1.7,0.461,3.538,2.825,2.075,1.575,1.137,0.727,0,0
"2018-03-29 23:40:00",1148122,0,12.45,10.65,9.42,17.49,0,116.5,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.3,2.55,1.9,1.25,0.57,0.063,0,0
"2018-03-29 23:41:00",1148123,0,12.35,10.69,9.5,17.31,0,111.3,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.363,2.513,1.775,1.263,0.741,0.285,0,0
"2018-03-29 23:42:00",1148124,0,12.18,10.59,9.47,17.37,0,111.8,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.375,2.5,1.638,1.1,0.618,0.158,0,0
"2018-03-29 23:43:00",1148125,0,12.35,10.55,9.4,17.49,0,116.4,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.263,2.413,1.65,1.125,0.618,0.063,0,0
"2018-03-29 23:44:00",1148126,0,12.28,10.71,9.44,17.31,0,113.5,3.2,2.45,1.7,1.7,1.7,0,0.493,3.075,2.25,1.513,1.072,0.535,0,0,0
"2018-03-29 23:45:00",1148127,0,12.21,10.71,9.45,17.25,0,109.4,3.2,2.45,1.7,1.7,1.7,0,0.475,2.775,2.1,1.363,0.93,0.329,0,0,0
"2018-03-29 23:46:00",1148128,0,12,10.74,9.41,17.22,0,109,3.2,2.45,1.7,1.7,0.95,0,0.285,2.725,2.088,1.338,0.773,0.095,0,0,0
"2018-03-29 23:47:00",1148129,0,11.92,10.57,9.37,17.22,0,110.5,3.2,2.45,1.7,1.7,0,0,0,2.9,1.963,1.263,0.725,0,0,0,0
"2018-03-29 23:48:00",1148130,0,11.88,10.27,9.23,17.6,0,105.6,3.2,2.45,1.7,0.95,0,0,0,2.563,2.088,1.175,0.507,0,0,0,0
"2018-03-29 23:49:00",1148131,0,11.81,10.4,9.17,17.58,0,109.3,3.95,2.45,1.7,1.7,0.95,0,0.453,3,2.263,1.45,0.958,0.332,0,0,0
"2018-03-29 23:50:00",1148132,0,11.83,10.33,9.17,17.61,0,109.9,3.2,2.45,1.7,1.7,0.95,0,0.465,3.025,2.325,1.538,0.987,0.38,0,0,0
"2018-03-29 23:51:00",1148133,-1,12.1,10.42,9.21,17.58,0,109.8,3.95,3.2,1.7,1.7,0.95,0,0.462,3.138,2.438,1.613,1.034,0.364,0,0,0
"2018-03-29 23:52:00",1148134,-1,12.23,10.64,9.31,17.33,0,112.9,3.95,3.2,2.45,1.7,0.95,0,0.458,3.288,2.3,1.6,0.99,0.348,0,0,0
"2018-03-29 23:53:00",1148135,-1,12.08,10.53,9.33,17.22,0,111.9,3.2,2.45,1.7,0.95,0,0,0,2.85,1.913,1.109,0.285,0,0,0,0
"2018-03-29 23:54:00",1148136,-1,11.99,10.28,9.23,17.52,0,117.9,3.95,2.45,1.7,0.95,0,0,0,3.1,2.025,1.25,0.332,0,0,0,0
"2018-03-29 23:55:00",1148137,-1,12.06,10.13,9.15,17.7,0,121.5,3.95,2.45,1.7,1.7,0.95,0,0.171,3.225,2.25,1.338,0.788,0.032,0,0,0
"2018-03-29 23:56:00",1148138,-1,12.18,10.09,9.05,17.83,0,122.4,3.95,3.2,2.45,1.7,0.95,0,0.171,3.213,2.463,1.488,0.753,0.032,0,0,0
"2018-03-29 23:57:00",1148139,-1,12.18,10.26,9.08,17.74,0,122.1,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.313,2.7,1.775,1.15,0.487,0.016,0,0
"2018-03-29 23:58:00",1148140,-1,12.16,10.54,9.18,17.45,0,124.2,3.95,3.2,2.45,1.7,1.7,0,0.493,3.138,2.65,1.763,1.138,0.535,0,0,0
"2018-03-29 23:59:00",1148141,-1,11.98,10.66,9.29,17.18,0,122.1,3.95,2.45,1.7,1.7,0.95,0,0.207,3.038,2.15,1.338,0.598,0.048,0,0,0
"2018-03-30 00:00:00",1148142,-1,11.82,10.25,9.19,17.35,0,121.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.125,2.05,1.056,0.412,0.032,0,0,0
"2018-03-30 00:01:00",1148143,-1,11.85,9.93,8.99,17.92,0,124.9,3.2,2.45,1.7,0.95,0,0,0,2.988,2.025,1.25,0.396,0,0,0,0
"2018-03-30 00:02:00",1148144,-1,11.73,9.89,8.91,18.04,0,125.5,3.2,2.45,1.7,0.95,0,0,0,2.85,1.875,1.163,0.348,0,0,0,0
"2018-03-30 00:03:00",1148145,-1,11.56,9.84,8.88,18.16,0,124.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.95,1.988,1.275,0.804,0.301,0,0,0
"2018-03-30 00:04:00",1148146,-1,11.51,9.7,8.86,18.21,0,125.1,3.95,2.45,1.7,1.7,0.95,0,0.263,3.175,1.888,1.138,0.725,0.079,0,0,0
"2018-03-30 00:05:00",1148147,-1,11.62,9.41,8.7,18.58,0,119.3,3.95,2.45,1.7,0.95,0,0,0,3.138,1.925,1.062,0.427,0,0,0,0
"2018-03-30 00:06:00",1148148,-1,11.81,9.44,8.58,18.73,0,116.7,3.2,2.45,1.7,0.95,0,0,0,2.875,1.725,0.836,0.048,0,0,0,0
"2018-03-30 00:07:00",1148149,-1,11.65,9.41,8.53,18.7,0,115.3,3.2,1.7,0.95,0.95,0,0,0,2.613,1.575,0.792,0.079,0,0,0,0
"2018-03-30 00:08:00",1148150,-1,11.56,9.43,8.53,18.77,0,118.7,3.2,2.45,0.95,0,0,0,0,2.65,1.55,0.507,0,0,0,0,0
"2018-03-30 00:09:00",1148151,-1,11.55,9.58,8.59,18.6,0,120.7,3.2,1.7,0.95,0,0,0,0,2.488,1.388,0.459,0,0,0,0,0
"2018-03-30 00:10:00",1148152,-1,11.7,9.72,8.75,18.43,0,119.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.713,1.725,1.024,0.554,0.127,0,0,0
"2018-03-30 00:11:00",1148153,0,11.72,9.85,8.88,18.22,0,120.4,3.2,2.45,1.7,0.95,0.95,0,0.402,2.763,1.838,1.087,0.681,0.222,0,0,0
"2018-03-30 00:12:00",1148154,0,11.8,9.93,8.83,18.1,0,119.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.688,2,1.188,0.538,0.079,0,0,0
"2018-03-30 00:13:00",1148155,0,11.59,10.19,8.95,17.81,0,119.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.663,1.988,1.463,1.009,0.396,0,0,0
"2018-03-30 00:14:00",1148156,0,11.54,10.2,9.06,17.63,0,117.4,3.2,2.45,1.7,1.7,0.95,0,0.339,2.65,1.95,1.363,0.782,0.142,0,0,0
"2018-03-30 00:15:00",1148157,0,11.4,10.17,9.02,17.65,0,117.3,3.2,2.45,1.7,1.7,0.95,0,0.171,2.863,1.95,1.35,0.551,0.032,0,0,0
"2018-03-30 00:16:00",1148158,0,11.57,10.04,8.99,17.78,0,116,3.2,2.45,1.7,0.95,0.95,0,0.122,2.95,2.025,1.463,0.887,0.016,0,0,0
"2018-03-30 00:17:00",1148159,0,11.51,10.09,9.12,17.75,0,115.4,3.2,2.45,2.45,1.7,0.95,0,0.171,2.838,2,1.5,0.977,0.032,0,0,0
"2018-03-30 00:18:00",1148160,0,11.62,10.02,9.15,17.75,0,113.7,3.95,2.45,2.45,1.7,0.95,0,0.468,3.113,2.263,1.6,1.1,0.396,0,0,0
"2018-03-30 00:19:00",1148161,0,11.71,9.97,9.06,17.84,0,115,3.95,3.2,2.45,1.7,0.95,0,0.435,3.475,2.538,1.775,1.163,0.665,0,0,0
"2018-03-30 00:20:00",1148162,0,12.08,9.94,8.83,17.88,0,118.5,3.95,3.2,2.45,1.7,0.95,0,0.171,3.55,2.588,1.563,0.924,0.032,0,0,0
"2018-03-30 00:21:00",1148163,0,12.11,10.21,8.89,17.72,0,114.8,3.95,3.2,2.45,1.7,0.95,0,0.339,3.05,2.338,1.563,0.99,0.142,0,0,0
"2018-03-30 00:22:00",1148164,0,11.73,10.07,8.97,17.57,0,116.7,3.95,2.45,1.7,0.95,0.95,0,0.305,3.163,1.838,1.213,0.697,0.111,0,0,0
"2018-03-30 00:23:00",1148165,0,11.91,9.67,8.9,17.95,0,116.1,3.95,2.45,1.7,0.95,0,0,0,3.113,1.775,0.667,0.206,0,0,0,0
"2018-03-30 00:24:00",1148166,0,11.75,9.46,8.77,18.34,0,118.2,3.2,2.45,0.95,0.95,0,0,0,2.888,1.5,0.158,0.016,0,0,0,0
"2018-03-30 00:25:00",1148167,0,11.73,9.28,8.66,18.51,0,117,3.2,1.7,0,0,0,0,0,2.938,1.109,0,0,0,0,0,0
"2018-03-30 00:26:00",1148168,0,11.76,9.08,8.54,18.78,0,118.4,3.2,1.7,0,0,0,0,0,2.813,1.197,0,0,0,0,0,0
"2018-03-30 00:27:00",1148169,0,11.57,8.98,8.43,19,0,116.5,3.2,1.7,0,0,0,0,0,2.525,1.197,0,0,0,0,0,0
"2018-03-30 00:28:00",1148170,0,11.12,8.94,8.32,19.04,0,116.5,2.45,0.95,0,0,0,0,0,2,0.206,0,0,0,0,0,0
"2018-03-30 00:29:00",1148171,0,10.85,8.82,8.22,19.14,0,113.2,2.45,0,0,0,0,0,0,1.875,0,0,0,0,0,0,0
"2018-03-30 00:30:00",1148172,0,10.81,8.74,8.13,19.24,0,113,2.45,0,0,0,0,0,0,1.925,0,0,0,0,0,0,0
"2018-03-30 00:31:00",1148173,0,10.98,8.73,8.06,19.44,0,118.9,2.45,1.7,0,0,0,0,0,2.063,0.468,0,0,0,0,0,0
"2018-03-30 00:32:00",1148174,0,11.17,8.98,8.1,19.35,0,124.3,3.2,1.7,0,0,0,0,0,2.213,1.014,0,0,0,0,0,0
"2018-03-30 00:33:00",1148175,0,11.7,9.35,8.22,18.93,0,132.2,3.2,1.7,0.95,0,0,0,0,2.45,1.234,0.063,0,0,0,0,0
"2018-03-30 00:34:00",1148176,0,11.77,9.56,8.3,18.52,0,135.3,3.2,1.7,0,0,0,0,0,1.684,0.414,0,0,0,0,0,0
"2018-03-30 00:35:00",1148177,0,11.29,9.5,8.31,18.42,0,139.5,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-03-30 00:36:00",1148178,0,11.06,9.4,8.3,18.52,0,140.7,2.45,0.95,0,0,0,0,0,1.688,0.427,0,0,0,0,0,0
"2018-03-30 00:37:00",1148179,0,11.01,9.37,8.31,18.61,0,141.8,2.45,1.7,0,0,0,0,0,1.8,0.785,0,0,0,0,0,0
"2018-03-30 00:38:00",1148180,0,11.11,9.45,8.35,18.58,0,144.9,2.45,1.7,0,0,0,0,0,1.8,1.25,0,0,0,0,0,0
"2018-03-30 00:39:00",1148181,0,11.17,9.63,8.39,18.34,0,143.6,2.45,1.7,0,0,0,0,0,1.588,1.059,0,0,0,0,0,0
"2018-03-30 00:40:00",1148182,0,11.13,9.77,8.44,18.09,0,144.2,1.7,0.95,0,0,0,0,0,1.077,0.206,0,0,0,0,0,0
"2018-03-30 00:41:00",1148183,0,10.85,9.71,8.5,18.04,0,151,1.7,0,0,0,0,0,0,1.031,0,0,0,0,0,0,0
"2018-03-30 00:42:00",1148184,0,10.96,9.64,8.6,18.11,0,144.2,2.45,1.7,0.95,0,0,0,0,1.65,0.906,0.158,0,0,0,0,0
"2018-03-30 00:43:00",1148185,0,11.46,9.81,8.73,18.01,0,138.9,2.45,1.7,0.95,0.95,0,0,0,2.2,1.3,0.681,0.048,0,0,0,0
"2018-03-30 00:44:00",1148186,0,11.96,10.04,8.93,17.74,0,141.6,2.45,1.7,0.95,0,0,0,0,2.175,1.325,0.681,0,0,0,0,0
"2018-03-30 00:45:00",1148187,0,12.07,10.28,9.12,17.46,0,143.7,2.45,1.7,0.95,0,0,0,0,2.088,1.338,0.538,0,0,0,0,0
"2018-03-30 00:46:00",1148188,0,12.12,10.39,9.25,17.23,0,145.8,2.45,1.7,0.95,0,0,0,0,1.975,1.25,0.412,0,0,0,0,0
"2018-03-30 00:47:00",1148189,0,12.15,10.47,9.33,17.12,0,148.4,2.45,1.7,0.95,0,0,0,0,1.963,1.3,0.633,0,0,0,0,0
"2018-03-30 00:48:00",1148190,0,12.05,10.54,9.38,16.99,0,153.9,2.45,1.7,0.95,0,0,0,0,1.675,0.972,0.554,0,0,0,0,0
"2018-03-30 00:49:00",1148191,0,11.74,10.4,9.3,17.03,0,158.9,1.7,1.7,0.95,0.95,0,0,0,1.588,1.05,0.523,0.079,0,0,0,0
"2018-03-30 00:50:00",1148192,0,11.5,10.24,9.22,17.2,0,163.6,1.7,1.7,0.95,0.95,0,0,0,1.55,1.062,0.332,0.016,0,0,0,0
"2018-03-30 00:51:00",1148193,-1,11.37,10.15,9.19,17.38,0,157.8,2.45,1.7,0.95,0,0,0,0,1.625,1,0.048,0,0,0,0,0
"2018-03-30 00:52:00",1148194,-1,11.43,10.17,9.21,17.42,0,154.1,1.7,1.7,0.95,0,0,0,0,1.55,0.959,0.269,0,0,0,0,0
"2018-03-30 00:53:00",1148195,-1,11.53,10.19,9.25,17.38,0,156.6,1.7,1.7,0.95,0,0,0,0,1.625,1,0.063,0,0,0,0,0
"2018-03-30 00:54:00",1148196,-1,11.61,10.2,9.32,17.35,0,154.1,1.7,1.7,0.95,0,0,0,0,1.638,0.899,0.032,0,0,0,0,0
"2018-03-30 00:55:00",1148197,-1,11.57,10.15,9.31,17.4,0,155,1.7,0.95,0,0,0,0,0,1.5,0.776,0,0,0,0,0,0
"2018-03-30 00:56:00",1148198,-1,11.42,10.03,9.25,17.5,0,162.7,1.7,0.95,0,0,0,0,0,1.263,0.142,0,0,0,0,0,0
"2018-03-30 00:57:00",1148199,-1,11.09,9.87,9.09,17.69,0,170,1.7,0.95,0,0,0,0,0,1.25,0.475,0,0,0,0,0,0
"2018-03-30 00:58:00",1148200,-1,11.01,9.73,8.99,17.9,0,164.8,2.45,0.95,0,0,0,0,0,1.5,0.823,0,0,0,0,0,0
"2018-03-30 00:59:00",1148201,-1,10.91,9.65,8.94,18.05,0,162,1.7,1.7,0,0,0,0,0,1.25,0.883,0,0,0,0,0,0
"2018-03-30 01:00:00",1148202,-1,10.78,9.56,8.87,18.18,0,163.3,1.7,0.95,0,0,0,0,0,1.065,0.127,0,0,0,0,0,0
"2018-03-30 01:01:00",1148203,-1,10.6,9.46,8.77,18.29,0,163.1,1.7,0,0.95,0,0,0,0,0.806,0,0.048,0,0,0,0,0
"2018-03-30 01:02:00",1148204,-1,10.63,9.36,8.7,18.51,0,161,1.7,0.95,0,0,0,0,0,1.425,0.095,0,0,0,0,0,0
"2018-03-30 01:03:00",1148205,-1,10.69,9.35,8.63,18.59,0,158.5,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-03-30 01:04:00",1148206,-1,10.73,9.28,8.54,18.61,0,163.4,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-03-30 01:05:00",1148207,-1,10.73,9.18,8.45,18.73,0,168,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-03-30 01:06:00",1148208,-1,10.71,9.11,8.38,18.9,0,167.2,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-30 01:07:00",1148209,-1,10.78,9.05,8.36,18.98,0,166.7,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-03-30 01:08:00",1148210,-1,10.86,9.19,8.34,18.87,0,177.6,1.7,0.95,0,0,0,0,0,1.313,0.57,0,0,0,0,0,0
"2018-03-30 01:09:00",1148211,-1,10.83,9.29,8.3,18.66,0,186.2,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-03-30 01:10:00",1148212,-1,10.78,9.31,8.24,18.64,0,186.7,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-03-30 01:11:00",1148213,0,10.73,9.42,8.26,18.53,0,192.8,1.7,0.95,0,0,0,0,0,1.175,0.712,0,0,0,0,0,0
"2018-03-30 01:12:00",1148214,0,10.8,9.62,8.42,18.25,0,188.3,2.45,0.95,0,0,0,0,0,1.525,0.918,0,0,0,0,0,0
"2018-03-30 01:13:00",1148215,0,10.89,9.75,8.55,18.03,0,187.3,2.45,0.95,0,0,0,0,0,1.575,0.744,0,0,0,0,0,0
"2018-03-30 01:14:00",1148216,0,10.89,9.83,8.74,17.89,0,192.9,1.7,1.7,0.95,0,0,0,0,1.513,0.937,0.032,0,0,0,0,0
"2018-03-30 01:15:00",1148217,0,10.96,9.9,8.9,17.78,0,196.6,1.7,1.7,0.95,0,0,0,0,1.625,0.997,0.427,0,0,0,0,0
"2018-03-30 01:16:00",1148218,0,11.02,9.92,8.96,17.74,0,200.6,2.45,1.7,0.95,0,0,0,0,1.575,1.05,0.491,0,0,0,0,0
"2018-03-30 01:17:00",1148219,0,11.02,9.99,9.08,17.63,0,200.7,2.45,1.7,0.95,0.95,0,0,0,1.875,1.325,0.887,0.016,0,0,0,0
"2018-03-30 01:18:00",1148220,0,10.97,10.08,9.19,17.49,0,201,2.45,1.7,1.7,0,0,0,0,1.938,1.463,0.972,0,0,0,0,0
"2018-03-30 01:19:00",1148221,0,10.87,10.04,9.18,17.48,0,201.7,2.45,1.7,0.95,0,0,0,0,1.813,1.45,0.934,0,0,0,0,0
"2018-03-30 01:20:00",1148222,0,10.75,10.01,9.14,17.5,0,201.8,2.45,1.7,1.7,0,0,0,0,1.9,1.463,0.899,0,0,0,0,0
"2018-03-30 01:21:00",1148223,0,10.75,9.95,9.07,17.55,0,201,2.45,1.7,0.95,0,0,0,0,1.888,1.375,0.823,0,0,0,0,0
"2018-03-30 01:22:00",1148224,0,10.71,9.88,8.99,17.63,0,202.1,2.45,1.7,1.7,0,0,0,0,1.85,1.325,0.94,0,0,0,0,0
"2018-03-30 01:23:00",1148225,0,10.59,9.75,8.9,17.76,0,201.9,2.45,1.7,0.95,0,0,0,0,1.713,1.2,0.602,0,0,0,0,0
"2018-03-30 01:24:00",1148226,0,10.47,9.59,8.77,17.94,0,199.2,2.45,1.7,0.95,0,0,0,0,1.738,1.125,0.111,0,0,0,0,0
"2018-03-30 01:25:00",1148227,0,10.44,9.45,8.57,18.1,0,195.1,1.7,1.7,0,0.95,0,0,0,1.563,0.943,0,0.111,0,0,0,0
"2018-03-30 01:26:00",1148228,0,10.33,9.26,7.992,18.34,0,192,1.7,0.95,1.7,1.7,0.95,0,0.465,1.463,0.633,0.519,1.009,0.57,0,0,0
"2018-03-30 01:27:00",1148229,0,10.21,8.83,7.378,18.66,0,186.4,1.7,0.95,1.7,1.7,0.95,0,0.207,1.438,0.712,1.2,0.956,0.048,0,0,0
"2018-03-30 01:28:00",1148230,0,10.12,8.33,7.176,19.39,0,175,1.7,1.7,1.7,1.7,0.95,0,0.442,1.4,1.018,1.5,1.049,0.301,0,0,0
"2018-03-30 01:29:00",1148231,0,9.95,8.21,6.801,19.91,0,164.2,1.7,1.7,1.7,1.7,0,0,0,1.375,1.388,1.588,0.773,0,0,0,0
"2018-03-30 01:30:00",1148232,0,9.86,8.23,6.457,20.06,0,149.7,1.7,2.45,1.7,1.7,0.95,0,0.339,1.525,1.6,1.688,1.05,0.142,0,0,0
"2018-03-30 01:31:00",1148233,0,9.79,8.3,6.245,19.96,0,142.5,2.45,2.45,2.45,1.7,0.95,0,0.428,1.7,1.8,1.675,1.15,0.269,0,0,0
"2018-03-30 01:32:00",1148234,0,9.7,8.31,5.986,19.89,0,137.8,2.45,2.45,2.45,1.7,0.95,0,0.462,2.013,2.125,1.725,1.122,0.586,0,0,0
"2018-03-30 01:33:00",1148235,0,9.62,8.32,5.76,19.87,0,135.2,2.45,2.45,2.45,1.7,1.7,0.95,0.516,2.325,2.313,1.75,1.163,0.516,0.048,0,0
"2018-03-30 01:34:00",1148236,0,9.58,8.17,5.589,19.78,0,136.8,3.2,3.2,2.45,1.7,0.95,0.95,0.473,2.613,2.488,1.6,1.031,0.427,0.016,0,0
"2018-03-30 01:35:00",1148237,0,9.62,7.53,5.454,20.38,0,140.6,3.2,3.2,1.7,1.7,0.95,0.95,0.285,2.513,2.375,1.45,0.788,0.095,0.016,0,0
"2018-03-30 01:36:00",1148238,0,9.7,7.337,5.468,20.91,0,142.2,2.45,2.45,1.7,0.95,0,0,0,2.288,2.1,1.175,0.523,0,0,0,0
"2018-03-30 01:37:00",1148239,0,9.85,7.747,5.56,21.07,0,148.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.225,1.925,1.338,0.839,0.016,0,0,0
"2018-03-30 01:38:00",1148240,0,10.24,7.996,5.682,20.42,0,153.8,2.45,2.45,1.7,0.95,0,0,0,2.1,1.738,0.658,0.063,0,0,0,0
"2018-03-30 01:39:00",1148241,0,10.45,8.06,5.624,20.32,0,155.9,2.45,1.7,0.95,0,0,0,0,1.813,1.55,0.016,0,0,0,0,0
"2018-03-30 01:40:00",1148242,0,10.55,8.08,5.578,20.3,0,155.9,2.45,1.7,0.95,0,0,0,0,1.7,1.388,0.142,0,0,0,0,0
"2018-03-30 01:41:00",1148243,0,10.57,8.43,5.588,20.06,0,153.9,1.7,1.7,0.95,0,0,0,0,1.575,1.288,0.554,0,0,0,0,0
"2018-03-30 01:42:00",1148244,0,10.49,8.61,5.609,19.69,0,148.4,1.7,1.7,0.95,0,0,0,0,1.425,1.213,0.222,0,0,0,0,0
"2018-03-30 01:43:00",1148245,0,10.33,8.73,5.721,19.49,0,142.5,1.7,1.7,0.95,0,0,0,0,1.275,0.997,0.285,0,0,0,0,0
"2018-03-30 01:44:00",1148246,0,10.19,8.82,5.875,19.33,0,138.8,1.7,1.7,0.95,0,0,0,0,1.062,0.931,0.507,0,0,0,0,0
"2018-03-30 01:45:00",1148247,0,10.12,8.87,5.976,19.21,0,136.1,1.7,1.7,0.95,0,0,0,0,1.213,1.037,0.792,0,0,0,0,0
"2018-03-30 01:46:00",1148248,0,10.01,8.86,6.021,19.1,0,130.8,1.7,1.7,0.95,0,0,0,0,1.213,1.025,0.048,0,0,0,0,0
"2018-03-30 01:47:00",1148249,0,9.85,8.53,5.867,19.21,0,130,1.7,1.7,0,0,0,0,0,1.175,0.924,0,0,0,0,0,0
"2018-03-30 01:48:00",1148250,0,9.74,7.834,5.677,19.6,0,127.5,1.7,1.7,1.7,0.95,0,0,0,1.25,1.15,0.703,0.016,0,0,0,0
"2018-03-30 01:49:00",1148251,0,9.67,7.292,5.55,20.6,0,127,1.7,1.7,1.7,0.95,0,0,0,1.313,1.525,1.263,0.538,0,0,0,0
"2018-03-30 01:50:00",1148252,0,9.77,7.201,5.547,21.09,0,132.2,1.7,1.7,1.7,0.95,0,0,0,1.363,1.65,1.2,0.301,0,0,0,0
"2018-03-30 01:51:00",1148253,-1,9.82,7.319,5.528,21.04,0,131.5,1.7,2.45,1.7,1.7,0,0,0,1.438,1.713,1.263,0.848,0,0,0,0
"2018-03-30 01:52:00",1148254,-1,9.85,7.161,5.444,20.98,0,140.8,2.45,2.45,1.7,1.7,0,0.95,0,1.55,1.763,1.475,1.047,0,0.048,0,0
"2018-03-30 01:53:00",1148255,-1,9.99,7.077,5.391,21.19,0,143.4,2.45,2.45,1.7,1.7,1.7,0.95,0.458,1.5,1.8,1.388,1.059,0.282,0.174,0,0
"2018-03-30 01:54:00",1148256,-1,9.92,6.853,5.305,21.3,0,133.8,2.45,2.45,1.7,0.95,0,0,0,1.625,1.788,0.766,0.127,0,0,0,0
"2018-03-30 01:55:00",1148257,-1,9.87,6.598,5.129,21.78,0,133.7,2.45,2.45,1.7,0.95,0,0,0,1.675,1.738,0.981,0.19,0,0,0,0
"2018-03-30 01:56:00",1148258,-1,9.61,6.455,4.978,21.89,0,126.2,2.45,2.45,1.7,0.95,0,0,0,1.95,1.875,0.974,0.174,0,0,0,0
"2018-03-30 01:57:00",1148259,-1,9.53,6.418,4.867,22.19,0,129.3,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.4,2.213,1.475,1.037,0.618,0.016,0,0
"2018-03-30 01:58:00",1148260,-1,9.42,6.341,4.8,22.21,0,124.6,3.2,2.45,1.7,1.7,0.95,0,0.442,2.688,2.313,1.488,1,0.649,0,0,0
"2018-03-30 01:59:00",1148261,-1,8.97,6.148,4.705,22.41,0,119.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.888,2.113,1.2,0.665,0.079,0,0,0
"2018-03-30 02:00:00",1148262,-1,8.41,5.735,4.615,22.75,0,116.6,3.2,2.45,1.7,0.95,0,0,0,2.625,1.575,0.757,0.032,0,0,0,0
"2018-03-30 02:01:00",1148263,-1,8.09,5.394,4.533,23.36,0,115,2.45,1.7,0.95,0.95,0.95,0,0.339,2.075,1.134,0.744,0.111,0.142,0,0,0
"2018-03-30 02:02:00",1148264,-1,8,5.295,4.517,23.75,0,123.3,2.45,1.7,0.95,0.95,0,0,0,1.888,1.15,0.649,0.111,0,0,0,0
"2018-03-30 02:03:00",1148265,-1,7.915,5.392,4.561,23.8,0,125.7,1.7,1.7,0,0,0,0,0,1.513,0.408,0,0,0,0,0,0
"2018-03-30 02:04:00",1148266,-1,7.825,5.419,4.587,23.75,0,130.7,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-03-30 02:05:00",1148267,-1,7.537,5.442,4.605,23.74,0,138.1,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.389,0.092,0.682,0.671,0.285,0.016,0,0
"2018-03-30 02:06:00",1148268,-1,7.232,5.166,4.393,23.77,0,267.4,0,2.45,2.45,1.7,1.7,1.7,0.368,0,1.538,1.588,1.325,1.147,0.703,0,0
"2018-03-30 02:07:00",1148269,-1,7.054,5.177,4.322,24.27,0,290.9,0.95,1.7,1.7,1.7,1.7,1.7,0.349,0.079,1.388,1.463,1.35,1.188,0.725,0,0
"2018-03-30 02:08:00",1148270,-1,6.995,5.62,4.666,23.75,0,289.6,0,1.7,1.7,1.7,1.7,0.95,0.455,0,1.293,1.35,1.072,0.722,0.048,0,0
"2018-03-30 02:09:00",1148271,-1,6.902,5.793,4.732,23.41,0,266,0,1.7,1.7,0.95,0.95,0,0.263,0,0.753,0.933,0.38,0.079,0,0,0
"2018-03-30 02:10:00",1148272,-1,6.894,6.024,4.915,23.14,0,253.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-30 02:11:00",1148273,0,6.965,6.203,5.143,22.87,0,245.4,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-03-30 02:12:00",1148274,0,7.172,6.432,5.438,22.57,0,236.7,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-30 02:13:00",1148275,0,7.651,6.664,5.672,22.21,0,236.6,1.7,0,0,0.95,0,0,0,0.582,0,0,0.016,0,0,0,0
"2018-03-30 02:14:00",1148276,0,8.08,6.826,5.918,21.9,0,255.4,1.7,0.95,1.7,1.7,0.95,0,0.474,0.908,0.174,0.999,0.953,0.443,0,0,0
"2018-03-30 02:15:00",1148277,0,8.26,6.924,6.089,21.67,0,268.4,1.7,1.7,1.7,1.7,1.7,0,0.512,1.2,1.068,1.25,1.1,0.639,0,0,0
"2018-03-30 02:16:00",1148278,0,8.47,7.009,6.152,21.56,0,273.4,1.7,1.7,1.7,0.95,0,0,0,1.4,1.113,1.15,0.744,0,0,0,0
"2018-03-30 02:17:00",1148279,0,8.61,7.108,6.24,21.4,0,283.7,1.7,1.7,1.7,0.95,0,0,0,1.45,1.338,1.288,0.823,0,0,0,0
"2018-03-30 02:18:00",1148280,0,8.65,7.106,6.01,21.35,0,288.3,2.45,1.7,1.7,1.7,0,0,0,1.663,1.5,1.525,0.993,0,0,0,0
"2018-03-30 02:19:00",1148281,0,8.73,7.163,5.877,21.3,0,293.8,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.7,1.513,1.588,1.238,0.301,0.016,0,0
"2018-03-30 02:20:00",1148282,0,8.94,7.226,6.11,21.21,0,301.6,2.45,1.7,1.7,1.7,0.95,0.95,0.171,1.8,1.525,1.563,1.084,0.032,0.063,0,0
"2018-03-30 02:21:00",1148283,0,9.2,7.356,6.248,21.08,0,309.2,2.45,1.7,1.7,1.7,0,0,0,1.988,1.375,1.45,0.757,0,0,0,0
"2018-03-30 02:22:00",1148284,0,9.38,7.464,6.288,20.88,0,311.3,3.2,1.7,1.7,1.7,0,0,0,2.15,1.513,1.513,1.012,0,0,0,0
"2018-03-30 02:23:00",1148285,0,9.46,7.527,6.207,20.77,0,311.6,2.45,2.45,2.45,1.7,0.95,0.95,0.475,2.238,1.713,1.688,1.163,0.491,0.032,0,0
"2018-03-30 02:24:00",1148286,0,9.52,7.606,6.142,20.68,0,314.8,2.45,1.7,1.7,1.7,0.95,0,0.237,2.188,1.638,1.563,1.031,0.063,0,0,0
"2018-03-30 02:25:00",1148287,0,9.58,7.681,6.035,20.56,0,317.8,2.45,2.45,1.7,1.7,0,0,0,2.25,1.725,1.6,0.997,0,0,0,0
"2018-03-30 02:26:00",1148288,0,9.62,7.724,5.972,20.49,0,322.6,2.45,2.45,1.7,1.7,0.95,0,0.323,2.2,1.738,1.55,0.329,0.127,0,0,0
"2018-03-30 02:27:00",1148289,0,9.63,7.732,5.76,20.44,0,329.6,2.45,2.45,1.7,0.95,1.7,0.95,0.184,2.163,1.75,1.275,0.412,0.959,0.079,0,0
"2018-03-30 02:28:00",1148290,0,9.61,7.596,5.343,20.48,0,340.5,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.95,1.788,1.563,1.115,1.018,0.475,0,0
"2018-03-30 02:29:00",1148291,0,9.23,6.419,4.643,21.28,0,351.7,1.7,2.45,2.45,1.7,1.7,0.95,0.375,1.563,2.075,1.675,1.288,0.861,0.206,0,0
"2018-03-30 02:30:00",1148292,0,9.14,5.507,4.155,23.05,0,341.9,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.775,1.725,1.15,0.481,0.535,0.048,0,0
"2018-03-30 02:31:00",1148293,0,9.31,5.247,3.865,24,0,337.5,2.45,2.45,1.7,0.95,0.95,0,0.42,1.888,1.775,0.997,0.079,0.253,0,0,0
"2018-03-30 02:32:00",1148294,0,9.46,5.483,3.666,24.05,0,337.2,2.45,2.45,1.7,0.95,0.95,0,0.458,1.925,1.763,0.931,0.016,0.348,0,0,0
"2018-03-30 02:33:00",1148295,0,9.58,5.474,3.476,23.94,0,337.1,2.45,2.45,1.7,0,0.95,0,0.435,1.95,1.663,1.037,0,0.665,0,0,0
"2018-03-30 02:34:00",1148296,0,9.57,5.319,3.32,24.02,0,335.9,2.45,2.45,1.7,0,0.95,0,0.442,1.863,1.8,1.087,0,0.301,0,0,0
"2018-03-30 02:35:00",1148297,0,9.55,5.498,3.249,24.13,0,332.5,2.45,2.45,1.7,0,0.95,0,0.323,1.8,1.85,1.075,0,0.127,0,0,0
"2018-03-30 02:36:00",1148298,0,9.48,6.092,3.266,23.54,0,329.5,2.45,2.45,1.7,0,0,0,0,1.738,1.75,1.113,0,0,0,0,0
"2018-03-30 02:37:00",1148299,0,9.3,6.566,3.373,22.58,0,328.3,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.675,1.763,1.113,0.437,0.158,0.079,0,0
"2018-03-30 02:38:00",1148300,0,8.61,6.092,3.3,22.36,0,329.9,1.7,2.45,1.7,1.7,1.7,0.95,0.366,1.525,1.6,1.163,0.734,0.139,0.063,0,0
"2018-03-30 02:39:00",1148301,0,8.14,5.416,3.205,23.18,0,323.4,1.7,1.7,1.7,0.95,0,0,0,1.413,1.4,1.072,0.443,0,0,0,0
"2018-03-30 02:40:00",1148302,0,7.67,4.711,3.085,24.3,0,299.2,1.7,2.45,1.7,1.7,0,0,0,1.513,1.663,1.4,0.848,0,0,0,0
"2018-03-30 02:41:00",1148303,0,7.064,4.234,3.061,25.71,0,294.9,1.7,1.7,1.7,0.95,0,0,0,1.45,1.463,1.075,0.142,0,0,0,0
"2018-03-30 02:42:00",1148304,0,6.728,4.286,3.113,26.05,0,296.1,1.7,1.7,0.95,0,0,0,0,1.3,0.999,0.269,0,0,0,0,0
"2018-03-30 02:43:00",1148305,0,6.291,4.235,3.103,25.87,0,285.4,1.7,0.95,0,0,0,0,0,0.873,0.57,0,0,0,0,0,0
"2018-03-30 02:44:00",1148306,0,5.893,4.107,3.105,26.06,0,289.9,0.95,0,0,0.95,0,0,0,0.016,0,0,0.396,0,0,0,0
"2018-03-30 02:45:00",1148307,0,5.634,4.037,3.102,26.21,0,289.8,0,0,1.7,1.7,1.7,0.95,0.557,0,0,1.044,1.238,0.493,0.491,0,0
"2018-03-30 02:46:00",1148308,0,5.48,3.918,3.16,26.41,0,289.8,0,0,1.7,1.7,0.95,0.95,0.471,0,0,1.087,1.034,0.538,0.048,0,0
"2018-03-30 02:47:00",1148309,0,5.339,3.935,3.309,26.66,0,289.8,0,0,1.7,0.95,0.95,0,0.263,0,0,0.408,0.586,0.079,0,0,0
"2018-03-30 02:48:00",1148310,0,5.207,4.067,3.38,26.67,0,289.8,0,0,0.95,0.95,0.95,0,0.122,0,0,0.728,0.618,0.016,0,0,0
"2018-03-30 02:49:00",1148311,0,5.101,3.936,3.08,26.26,0,289.8,0,1.7,1.7,0.95,0,0,0,0,0.661,1.059,0.665,0,0,0,0
"2018-03-30 02:50:00",1148312,0,4.956,3.829,2.884,26.68,0,149.6,0.95,1.7,1.7,1.7,0,0,0,0.237,1.125,1.125,0.769,0,0,0,0
"2018-03-30 02:51:00",1148313,-1,4.797,3.762,2.845,26.31,0,118.6,1.7,2.45,1.7,1.7,0.95,0.95,0.207,0.731,1.738,1.35,0.94,0.048,0.032,0,0
"2018-03-30 02:52:00",1148314,-1,4.744,3.392,2.633,26.77,0,115.9,0.95,1.7,1.7,0.95,0,0,0,0.111,1.588,1.15,0.459,0,0,0,0
"2018-03-30 02:53:00",1148315,-1,4.723,3.539,2.59,27.13,0,109.9,0,1.7,0.95,0,0,0,0,0,0.787,0.348,0,0,0,0,0
"2018-03-30 02:54:00",1148316,-1,4.768,3.99,2.61,26.75,0,107.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 02:55:00",1148317,-1,4.787,4.19,2.67,26.3,0,46.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 02:56:00",1148318,-1,4.937,4.361,2.958,26.04,0,327.6,0,0.95,0,0,0.95,0,0.237,0,0.19,0,0,0.063,0,0,0
"2018-03-30 02:57:00",1148319,-1,5.062,4.577,3.297,25.7,0,350.3,0.95,0.95,0,0,0,0,0,0.38,0.111,0,0,0,0,0,0
"2018-03-30 02:58:00",1148320,-1,5.169,4.7,3.579,25.4,0,5.752,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-03-30 02:59:00",1148321,-1,5.27,4.75,3.715,25.28,0,6.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:00:00",1148322,-1,5.338,4.73,3.768,25.24,0,6.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:01:00",1148323,-1,5.341,4.7,3.787,25.26,0,6.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:02:00",1148324,-1,5.321,4.664,3.787,25.3,0,6.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:03:00",1148325,-1,5.291,4.635,3.817,25.33,0,6.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:04:00",1148326,-1,5.273,4.639,3.869,25.34,0,6.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:05:00",1148327,-1,5.248,4.665,3.916,25.31,0,7.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 03:06:00",1148328,-1,5.243,4.703,4.031,25.23,0,41.88,0,0,0.95,0.95,0.95,0,0.207,0,0,0.222,0.222,0.048,0,0,0
"2018-03-30 03:07:00",1148329,-1,5.257,4.777,3.904,25.21,0,86.2,0,0,0.95,0.95,0,0,0,0,0,0.491,0.76,0,0,0,0
"2018-03-30 03:08:00",1148330,-1,5.243,4.801,3.533,25.07,0,105.6,0,0,1.7,0.95,0,0,0,0,0,1.1,0.586,0,0,0,0
"2018-03-30 03:09:00",1148331,-1,5.237,4.768,3.4,25.09,0,110.9,0,1.7,0.95,0.95,0,0,0,0,0.757,0.855,0.032,0,0,0,0
"2018-03-30 03:10:00",1148332,-1,5.397,4.859,3.087,24.99,0,116.6,0,1.7,1.7,0,0,0,0,0,1.075,0.773,0,0,0,0,0
"2018-03-30 03:11:00",1148333,0,5.539,4.8,2.79,24.91,0,114.2,0,1.7,1.7,0.95,0,0,0,0,1.35,1.012,0.016,0,0,0,0
"2018-03-30 03:12:00",1148334,0,5.559,4.881,2.612,25.05,0,101.2,1.7,1.7,1.7,0.95,0,0,0,0.818,1.475,1.1,0.206,0,0,0,0
"2018-03-30 03:13:00",1148335,0,5.507,4.916,2.389,25,0,97.2,1.7,1.7,1.7,0.95,0,0,0,1.488,1.563,1.087,0.301,0,0,0,0
"2018-03-30 03:14:00",1148336,0,5.398,4.846,2.24,25.03,0,93,1.7,1.7,1.7,0,0,0,0,1.425,1.388,0.899,0,0,0,0,0
"2018-03-30 03:15:00",1148337,0,5.296,4.76,2.15,25.13,0,91.4,1.7,1.7,0.95,0,0,0,0,1.5,1.238,0.839,0,0,0,0,0
"2018-03-30 03:16:00",1148338,0,5.216,4.65,2.118,25.27,0,92.8,1.7,1.7,0.95,0,0,0,0,1.438,1.062,0.396,0,0,0,0,0
"2018-03-30 03:17:00",1148339,0,5.127,4.554,2.077,25.44,0,90.3,1.7,0.95,0,0,0,0,0,1.15,0.665,0,0,0,0,0,0
"2018-03-30 03:18:00",1148340,0,5.047,4.471,2.038,25.57,0,89.6,1.7,0.95,0,0,0,0,0,1.009,0.032,0,0,0,0,0,0
"2018-03-30 03:19:00",1148341,0,5,4.395,1.987,25.69,0,96.3,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-30 03:20:00",1148342,0,4.975,4.294,1.934,25.64,0,102.8,0,0,0.95,0.95,0.95,0,0.38,0,0,0.586,0.728,0.19,0,0,0
"2018-03-30 03:21:00",1148343,0,4.901,4.101,1.917,25.98,0,106.1,0,0,0.95,0.95,0,0,0,0,0,0.792,0.618,0,0,0,0
"2018-03-30 03:22:00",1148344,0,4.861,4.085,2.027,26.36,0,163.7,1.7,0,0.95,0.95,0,0,0,0.567,0,0.681,0.237,0,0,0,0
"2018-03-30 03:23:00",1148345,0,4.855,4.217,2.353,26.4,0,172.9,0.95,0.95,1.7,0.95,0,0,0,0.839,0.554,0.981,0.222,0,0,0,0
"2018-03-30 03:24:00",1148346,0,4.841,4.382,2.642,26.17,0,178.3,1.7,1.7,1.7,0.95,0,0,0,1.113,0.968,1.125,0.538,0,0,0,0
"2018-03-30 03:25:00",1148347,0,4.897,4.502,3.09,25.94,0,174.4,1.7,1.7,1.7,0.95,0,0,0,1.3,0.984,1,0.57,0,0,0,0
"2018-03-30 03:26:00",1148348,0,5.004,4.582,3.448,25.81,0,168,1.7,0.95,0.95,0.95,0,0,0,1.188,0.792,0.633,0.016,0,0,0,0
"2018-03-30 03:27:00",1148349,0,5.221,4.624,3.662,25.78,0,161.3,1.7,0.95,0,0,0,0,0,1.172,0.111,0,0,0,0,0,0
"2018-03-30 03:28:00",1148350,0,5.357,4.636,3.801,25.67,0,164,0.95,0,0.95,0,0,0,0,0.523,0,0.142,0,0,0,0,0
"2018-03-30 03:29:00",1148351,0,5.357,4.631,3.799,25.61,0,184.6,0,0.95,0.95,0.95,0,0,0,0,0.206,0.823,0.602,0,0,0,0
"2018-03-30 03:30:00",1148352,0,5.32,4.632,3.861,25.55,0,203.1,0.95,1.7,1.7,0.95,0,0,0,0.158,0.947,1.138,0.744,0,0,0,0
"2018-03-30 03:31:00",1148353,0,5.278,4.554,3.517,25.64,0,209.1,0.95,0.95,1.7,0.95,0,0,0,0.348,0.76,1.15,0.586,0,0,0,0
"2018-03-30 03:32:00",1148354,0,5.34,4.563,3.244,25.64,0,195.7,1.7,0.95,1.7,0,0,0,0,1.25,0.76,0.975,0,0,0,0,0
"2018-03-30 03:33:00",1148355,0,5.515,4.502,3.212,25.66,0,195.8,1.7,1.7,1.7,0.95,0,0,0,1.275,1.015,1.1,0.427,0,0,0,0
"2018-03-30 03:34:00",1148356,0,5.481,4.421,3.352,25.67,0,217.4,1.7,1.7,1.7,0.95,0,0,0,1.513,1.438,1.313,0.57,0,0,0,0
"2018-03-30 03:35:00",1148357,0,5.408,4.405,3.369,25.71,0,211.1,1.7,1.7,1.7,0,0,0,0,1.325,1.2,1.087,0,0,0,0,0
"2018-03-30 03:36:00",1148358,0,5.377,4.395,3.229,25.73,0,202.7,1.7,1.7,0.95,0,0,0,0,1.288,0.94,0.855,0,0,0,0,0
"2018-03-30 03:37:00",1148359,0,5.386,4.173,3.049,25.6,0,185.5,1.7,1.7,0.95,0,0,0,0,1.4,0.848,0.475,0,0,0,0,0
"2018-03-30 03:38:00",1148360,0,5.303,3.759,2.832,26.15,0,192.1,1.7,1.7,0.95,0,0,0,0,1.15,1.122,0.427,0,0,0,0,0
"2018-03-30 03:39:00",1148361,0,5.047,3.426,2.587,26.66,0,180.6,1.7,1.7,0.95,0,0,0,0,1.288,0.836,0.237,0,0,0,0,0
"2018-03-30 03:40:00",1148362,0,5.15,3.266,2.383,27.34,0,167.1,2.45,1.7,0.95,0,0,0,0,1.688,0.968,0.032,0,0,0,0,0
"2018-03-30 03:41:00",1148363,0,5.31,3.32,2.373,27.56,0,160.3,2.45,1.7,0.95,0,0,0,0,1.75,1.188,0.142,0,0,0,0,0
"2018-03-30 03:42:00",1148364,0,5.405,3.445,2.41,27.64,0,157.1,1.7,1.7,0.95,0,0,0,0,1.563,1.138,0.048,0,0,0,0,0
"2018-03-30 03:43:00",1148365,0,5.444,3.544,2.378,27.38,0,165.9,1.7,1.7,0,0,0,0,0,1.413,0.99,0,0,0,0,0,0
"2018-03-30 03:44:00",1148366,0,5.403,3.462,2.315,27.17,0,177.9,1.7,1.7,0.95,0,0,0,0,1.188,0.899,0.317,0,0,0,0,0
"2018-03-30 03:45:00",1148367,0,5.328,3.403,2.346,27.49,0,193.5,1.7,1.7,1.7,0.95,0,0,0,1.138,1.163,0.883,0.285,0,0,0,0
"2018-03-30 03:46:00",1148368,0,5.258,3.504,2.477,27.51,0,198.1,1.7,1.7,1.7,0.95,0,0,0,1.225,1.2,0.959,0.712,0,0,0,0
"2018-03-30 03:47:00",1148369,0,5.17,3.563,2.62,27.33,0,198.3,1.7,1.7,0.95,0.95,0,0,0,1.163,1.05,0.633,0.332,0,0,0,0
"2018-03-30 03:48:00",1148370,0,5.111,3.695,2.725,27.39,0,195.6,1.7,1.7,0,0,0,0,0,0.947,0.836,0,0,0,0,0,0
"2018-03-30 03:49:00",1148371,0,5.096,3.967,2.823,27.2,0,193.2,0.95,0.95,0,0,0,0,0,0.76,0.158,0,0,0,0,0,0
"2018-03-30 03:50:00",1148372,0,5.039,4.047,2.875,26.66,0,191.9,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-30 03:51:00",1148373,-1,4.968,3.954,2.949,26.49,0,192.7,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-30 03:52:00",1148374,-1,4.897,3.863,3.014,26.55,0,203.9,1.7,1.7,0.95,0,0,0,0,1.087,0.731,0.364,0,0,0,0,0
"2018-03-30 03:53:00",1148375,-1,4.825,3.725,3.022,26.72,0,220.7,1.7,1.7,1.7,0.95,0,0,0,1.475,1.25,0.956,0.127,0,0,0,0
"2018-03-30 03:54:00",1148376,-1,4.742,3.59,2.987,26.89,0,234.2,1.7,1.7,1.7,0.95,0,0,0,1.625,1.413,1.263,0.111,0,0,0,0
"2018-03-30 03:55:00",1148377,-1,4.695,3.458,2.931,27.18,0,235.3,1.7,1.7,1.7,0.95,0,0,0,1.438,1.363,1.163,0.032,0,0,0,0
"2018-03-30 03:56:00",1148378,-1,4.607,3.341,2.853,27.36,0,232,1.7,1.7,1.7,0.95,0,0,0,1.325,1.175,1.075,0.237,0,0,0,0
"2018-03-30 03:57:00",1148379,-1,4.599,3.23,2.751,27.59,0,219.8,1.7,1.7,0.95,0,0,0,0,1.425,1.009,0.586,0,0,0,0,0
"2018-03-30 03:58:00",1148380,-1,4.719,3.188,2.635,27.76,0,214.9,1.7,0.95,0,0,0,0,0,1.288,0.728,0,0,0,0,0,0
"2018-03-30 03:59:00",1148381,-1,4.838,3.22,2.544,27.78,0,220.7,1.7,0.95,0,0,0,0,0,0.848,0.538,0,0,0,0,0,0
"2018-03-30 04:00:00",1148382,-1,4.93,3.293,2.47,27.69,0,235.2,0.95,0.95,0.95,0,0,0,0,0.871,0.712,0.443,0,0,0,0,0
"2018-03-30 04:01:00",1148383,-1,4.958,3.348,2.419,27.54,0,251.6,1.7,1.7,1.7,0.95,0,0,0,1.281,1.198,1.053,0.317,0,0,0,0
"2018-03-30 04:02:00",1148384,-1,4.844,3.371,2.461,27.46,0,258.7,1.7,1.7,1.7,0.95,0,0,0,1.513,1.338,1.313,0.681,0,0,0,0
"2018-03-30 04:03:00",1148385,-1,4.887,3.433,2.586,27.45,0,264.9,1.7,1.7,1.7,0.95,0,0,0,1.438,1.275,1.25,0.792,0,0,0,0
"2018-03-30 04:04:00",1148386,-1,4.943,3.528,2.643,27.41,0,261.1,1.7,1.7,1.7,0.95,0,0,0,1.375,1.138,0.893,0.237,0,0,0,0
"2018-03-30 04:05:00",1148387,-1,4.951,3.618,2.555,27.32,0,251.7,1.7,1.7,0.95,0,0,0,0,1.488,1.175,0.269,0,0,0,0,0
"2018-03-30 04:06:00",1148388,-1,4.924,3.693,2.431,27.22,0,244.9,1.7,1.7,0.95,0,0,0,0,1.463,1.113,0.618,0,0,0,0,0
"2018-03-30 04:07:00",1148389,-1,4.957,3.756,2.372,27.13,0,243.9,1.7,1.7,0.95,0,0,0,0,1.238,1.012,0.665,0,0,0,0,0
"2018-03-30 04:08:00",1148390,-1,4.906,3.779,2.342,27.01,0,253,1.7,1.7,0.95,0,0,0,0,1.138,1.037,0.222,0,0,0,0,0
"2018-03-30 04:09:00",1148391,-1,4.802,3.77,2.304,27.07,0,259.9,1.7,1.7,1.7,0.95,0,0,0,1.263,1.363,1.125,0.174,0,0,0,0
"2018-03-30 04:10:00",1148392,-1,4.773,3.893,2.439,27.01,0,265.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.363,1.488,1.338,0.823,0.016,0,0,0
"2018-03-30 04:11:00",1148393,0,4.713,3.96,2.578,26.81,0,279.6,1.7,1.7,1.7,1.7,0.95,0,0.411,1.563,1.663,1.413,0.956,0.237,0,0,0
"2018-03-30 04:12:00",1148394,0,4.496,3.78,2.523,26.73,0,284.5,1.7,1.7,1.7,1.7,0.95,0,0.237,1.413,1.575,1.263,0.852,0.063,0,0,0
"2018-03-30 04:13:00",1148395,0,4.351,3.55,2.363,27.12,0,284.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.25,1.4,1.238,0.681,0.016,0,0,0
"2018-03-30 04:14:00",1148396,0,4.322,3.481,2.268,27.37,0,278.8,1.7,1.7,1.7,0.95,0,0,0,1.113,1.188,1.018,0.048,0,0,0,0
"2018-03-30 04:15:00",1148397,0,4.283,3.468,2.223,27.49,0,270.7,0.95,1.7,0.95,0,0,0,0,0.728,0.757,0.618,0,0,0,0,0
"2018-03-30 04:16:00",1148398,0,4.231,3.464,2.197,27.53,0,271.5,0.95,0.95,0.95,0,0,0,0,0.317,0.554,0.174,0,0,0,0,0
"2018-03-30 04:17:00",1148399,0,4.185,3.464,2.186,27.56,0,274.5,0.95,0.95,0.95,0,0,0,0,0.649,0.697,0.063,0,0,0,0,0
"2018-03-30 04:18:00",1148400,0,4.109,3.502,2.141,27.55,0,281.8,1.7,1.7,1.7,0,0,0,0,1.072,1.084,0.424,0,0,0,0,0
"2018-03-30 04:19:00",1148401,0,4.035,3.536,2.101,27.48,0,292.6,1.7,1.7,1.7,0,0,0,0,1.25,1.325,0.731,0,0,0,0,0
"2018-03-30 04:20:00",1148402,0,3.998,3.197,1.854,27.37,0,292.1,1.7,1.7,1.7,0,0,0,0,1.175,1.125,0.408,0,0,0,0,0
"2018-03-30 04:21:00",1148403,0,4.004,3.005,1.777,27.98,0,285.4,1.7,1.7,0.95,0,0,0,0,0.817,0.69,0.507,0,0,0,0,0
"2018-03-30 04:22:00",1148404,0,4.026,2.937,1.571,28.31,0,284.7,0.95,0.95,0.95,0,0,0,0,0.079,0.174,0.111,0,0,0,0,0
"2018-03-30 04:23:00",1148405,0,4.034,2.844,1.265,27.9,0,284.9,0,0.95,0.95,0.95,0,0,0,0,0.19,0.903,0.079,0,0,0,0
"2018-03-30 04:24:00",1148406,0,4.024,2.148,0.858,28.65,0,284.9,0,1.7,1.7,0.95,0,0,0,0,0.914,0.899,0.016,0,0,0,0
"2018-03-30 04:25:00",1148407,0,3.993,1.654,0.601,29.66,0,284.9,0,1.7,0.95,0,0,0,0,0,0.531,0.19,0,0,0,0,0
"2018-03-30 04:26:00",1148408,0,3.97,1.69,0.46,30.46,0,286.4,0.95,0.95,0,0,0,0,0,0.079,0.57,0,0,0,0,0,0
"2018-03-30 04:27:00",1148409,0,3.91,1.698,0.338,30.18,0,303.5,0.95,1.7,0.95,0,0,0,0,0.697,1.084,0.459,0,0,0,0,0
"2018-03-30 04:28:00",1148410,0,3.766,1.614,0.27,30.52,0,305.8,1.7,1.7,1.7,0,0,0,0,1.047,1.425,0.899,0,0,0,0,0
"2018-03-30 04:29:00",1148411,0,3.762,1.796,0.294,30.41,0,301.8,1.7,1.7,1.7,0.95,0,0,0,1.288,1.6,1.125,0.127,0,0,0,0
"2018-03-30 04:30:00",1148412,0,3.787,1.876,0.353,30.19,0,300.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.463,1.675,1.388,0.697,0.048,0,0,0
"2018-03-30 04:31:00",1148413,0,3.814,2,0.426,30.05,0,298.7,1.7,2.45,1.7,1.7,0.95,0.95,0.237,1.55,1.713,1.438,0.826,0.063,0.237,0,0
"2018-03-30 04:32:00",1148414,0,3.833,2.073,0.474,29.9,0,301.5,2.45,2.45,1.7,1.7,0.95,0.95,0.122,1.813,1.838,1.438,0.921,0.016,0.063,0,0
"2018-03-30 04:33:00",1148415,0,3.771,2.053,0.481,29.82,0,305.4,2.45,2.45,1.7,1.7,0.95,0,0.207,1.913,2.063,1.375,0.861,0.048,0,0,0
"2018-03-30 04:34:00",1148416,0,3.581,1.77,0.447,29.93,0,302.4,2.45,2.45,1.7,0.95,0,0,0,1.813,1.9,1.188,0.697,0,0,0,0
"2018-03-30 04:35:00",1148417,0,3.507,1.684,0.443,30.24,0,299.8,2.45,2.45,1.7,0.95,0,0,0,1.663,1.713,0.968,0.111,0,0,0,0
"2018-03-30 04:36:00",1148418,0,3.508,1.592,0.438,30.5,0,304.3,2.45,1.7,1.7,0,0,0,0,1.75,1.663,0.868,0,0,0,0,0
"2018-03-30 04:37:00",1148419,0,3.456,1.533,0.425,30.51,0,315.3,2.45,2.45,0.95,0,0,0,0,1.7,1.7,0.412,0,0,0,0,0
"2018-03-30 04:38:00",1148420,0,3.242,1.268,0.381,30.46,0,323.6,1.7,1.7,0,0,0,0,0,1.363,1.175,0,0,0,0,0,0
"2018-03-30 04:39:00",1148421,0,3.148,1.135,0.342,31.02,0,314.5,1.7,1.7,0.95,0,0,0,0,1.413,1.55,0.095,0,0,0,0,0
"2018-03-30 04:40:00",1148422,0,3.194,1.429,0.353,31.41,0,315.8,1.7,1.7,0.95,0,0,0,0,1.388,1.513,0.142,0,0,0,0,0
"2018-03-30 04:41:00",1148423,0,3.145,1.601,0.405,30.7,0,326.5,1.7,1.7,0.95,0.95,0,0,0,1.438,1.338,0.364,0.048,0,0,0,0
"2018-03-30 04:42:00",1148424,0,2.963,1.215,0.352,30.38,0,347,1.7,1.7,1.7,0.95,0,0,0,1.563,1.438,0.852,0.332,0,0,0,0
"2018-03-30 04:43:00",1148425,0,2.708,0.901,0.225,30.76,0,2.091,2.45,2.45,1.7,0.95,0.95,0,0.237,1.825,1.775,1.084,0.649,0.063,0,0,0
"2018-03-30 04:44:00",1148426,0,2.59,0.723,0.085,31.12,0,7.476,2.45,2.45,1.7,1.7,0.95,0,0.354,1.888,1.925,1.125,0.614,0.158,0,0,0
"2018-03-30 04:45:00",1148427,0,2.604,0.602,-0.015,31.25,0,9.28,2.45,2.45,0.95,0.95,0,0,0,1.925,1.613,0.855,0.127,0,0,0,0
"2018-03-30 04:46:00",1148428,0,2.716,0.427,-0.104,31.37,0,9.4,2.45,1.7,0.95,0.95,0,0,0,1.863,1.575,0.839,0.222,0,0,0,0
"2018-03-30 04:47:00",1148429,0,2.78,0.395,-0.172,31.64,0,5.74,2.45,2.45,1.7,0.95,0.95,0,0.285,2.088,1.713,1.037,0.633,0.095,0,0,0
"2018-03-30 04:48:00",1148430,0,2.764,0.436,-0.2,31.63,0,1.345,2.45,2.45,1.7,0.95,0,0,0,2.188,1.675,0.943,0.253,0,0,0,0
"2018-03-30 04:49:00",1148431,0,2.607,0.421,-0.224,31.54,0,0.097,2.45,1.7,0.95,0,0,0,0,2.05,1.563,0.507,0,0,0,0,0
"2018-03-30 04:50:00",1148432,0,2.693,0.421,-0.246,31.57,0,0.793,2.45,1.7,0.95,0,0,0,0,1.988,1.5,0.285,0,0,0,0,0
"2018-03-30 04:51:00",1148433,-1,2.971,0.565,-0.249,31.75,0,5.347,2.45,1.7,1.7,0,0,0,0,2.113,1.55,0.832,0,0,0,0,0
"2018-03-30 04:52:00",1148434,-1,2.712,0.657,-0.214,31.44,0,7.824,2.45,1.7,0.95,0,0,0,0,1.975,1.463,0.744,0,0,0,0,0
"2018-03-30 04:53:00",1148435,-1,2.435,0.662,-0.181,31.19,0,4.871,2.45,1.7,0.95,0,0,0,0,2.15,1.438,0.396,0,0,0,0,0
"2018-03-30 04:54:00",1148436,-1,2.257,0.681,-0.167,31.17,0,6.031,2.45,1.7,0.95,0,0,0,0,2.238,1.35,0.253,0,0,0,0,0
"2018-03-30 04:55:00",1148437,-1,2.171,0.673,-0.148,31.14,0,2.83,2.45,1.7,0.95,0,0,0,0,2.188,1.438,0.396,0,0,0,0,0
"2018-03-30 04:56:00",1148438,-1,2.446,0.771,-0.099,31.3,0,350.6,2.45,1.7,0.95,0,0,0,0,2.163,1.625,0.459,0,0,0,0,0
"2018-03-30 04:57:00",1148439,-1,2.749,1.002,-0.028,31.18,0,346.7,2.45,1.7,0.95,0,0,0,0,2.338,1.438,0.412,0,0,0,0,0
"2018-03-30 04:58:00",1148440,-1,2.697,1.102,0.082,30.84,0,344.9,3.2,1.7,0.95,0,0,0,0,2.613,1.438,0.317,0,0,0,0,0
"2018-03-30 04:59:00",1148441,-1,2.65,1.192,0.201,30.81,0,345,3.2,2.45,1.7,0.95,0,0,0,2.95,1.7,0.993,0.016,0,0,0,0
"2018-03-30 05:00:00",1148442,-1,2.764,1.393,0.32,30.8,0,347.6,3.2,2.45,1.7,0.95,0.95,0,0.305,2.8,1.7,1.2,0.459,0.111,0,0,0
"2018-03-30 05:01:00",1148443,-1,2.878,1.465,0.442,30.48,0,353.7,3.2,1.7,1.7,0.95,0.95,0,0.263,2.25,1.663,1.106,0.285,0.079,0,0,0
"2018-03-30 05:02:00",1148444,-1,3.219,1.529,0.502,30.53,0,3.527,2.45,1.7,1.7,0.95,0.95,0,0.171,1.988,1.588,1.113,0.602,0.032,0,0,0
"2018-03-30 05:03:00",1148445,-1,3.46,1.545,0.583,30.34,0,7.717,2.45,2.45,1.7,0.95,0,0,0,2.138,1.663,1.031,0.269,0,0,0,0
"2018-03-30 05:04:00",1148446,-1,3.821,1.49,0.597,30.43,0,12.94,2.45,2.45,1.7,0.95,0.95,0,0.171,1.95,1.813,1.15,0.633,0.032,0,0,0
"2018-03-30 05:05:00",1148447,-1,4.205,1.467,0.598,30.46,0,8.25,2.45,2.45,1.7,0,0,0,0,2.225,1.875,0.804,0,0,0,0,0
"2018-03-30 05:06:00",1148448,-1,4.61,1.495,0.57,30.64,0,6.079,2.45,2.45,1.7,0.95,0.95,0,0.411,2.313,1.9,1.018,0.079,0.237,0,0,0
"2018-03-30 05:07:00",1148449,-1,4.917,1.865,0.648,30.4,0,6.229,2.45,2.45,1.7,0.95,0.95,0,0.462,2.213,2.15,1.238,0.364,0.586,0,0,0
"2018-03-30 05:08:00",1148450,-1,5.149,2.108,0.724,29.81,0,7.493,2.45,2.45,1.7,0.95,0.95,0,0.465,2.05,2.125,1.3,0.554,0.57,0,0,0
"2018-03-30 05:09:00",1148451,-1,5.316,2.119,0.719,29.39,0,9.22,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.963,2.275,1.45,0.968,0.538,0.016,0,0
"2018-03-30 05:10:00",1148452,-1,4.507,1.922,0.618,29.13,0,22.9,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.775,2.575,1.675,1.184,0.893,0.079,0,0
"2018-03-30 05:11:00",1148453,0,3.812,1.481,0.517,29.4,0,20.31,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.725,2.45,1.638,1.263,0.921,0.048,0,0
"2018-03-30 05:12:00",1148454,0,3.354,1.247,0.459,29.83,0,18.57,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.788,2.425,1.513,1.125,0.908,0.364,0,0
"2018-03-30 05:13:00",1148455,0,3.177,1.126,0.411,30.07,0,20.5,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.163,2.438,1.55,1.012,1.009,0.507,0,0
"2018-03-30 05:14:00",1148456,0,3.19,1.001,0.353,30.3,0,17.81,3.2,2.45,1.7,1.7,1.7,0.95,0.375,3.038,2.375,1.488,0.842,0.861,0.142,0,0
"2018-03-30 05:15:00",1148457,0,3.366,0.958,0.294,30.55,0,14.99,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.863,2.263,1.338,0.804,0.848,0.222,0,0
"2018-03-30 05:16:00",1148458,0,3.512,0.953,0.248,30.62,0,16.66,3.2,2.45,1.7,1.7,0.95,0,0.442,2.888,2.138,1.175,0.63,0.301,0,0,0
"2018-03-30 05:17:00",1148459,0,3.541,0.94,0.207,30.7,0,17.27,3.2,2.45,1.7,0.95,0,0,0,2.875,2.213,0.993,0.063,0,0,0,0
"2018-03-30 05:18:00",1148460,0,3.73,1.162,0.203,30.91,0,9.83,3.2,3.2,1.7,0.95,0.95,0,0.442,2.813,2.425,1.188,0.142,0.301,0,0,0
"2018-03-30 05:19:00",1148461,0,4.028,1.516,0.235,30.47,0,11.85,3.2,2.45,1.7,0.95,0,0,0,2.775,2.275,1.15,0.079,0,0,0,0
"2018-03-30 05:20:00",1148462,0,4.223,1.654,0.305,30.02,0,14.24,3.95,2.45,1.7,0.95,0,0,0,3.038,2.088,1.15,0.174,0,0,0,0
"2018-03-30 05:21:00",1148463,0,4.403,1.7,0.307,29.94,0,14.78,3.95,2.45,1.7,0.95,0.95,0,0.354,3.238,2.238,1.325,0.586,0.158,0,0,0
"2018-03-30 05:22:00",1148464,0,4.539,1.824,0.357,29.76,0,12.9,3.95,2.45,1.7,0.95,0.95,0,0.237,3.363,2.238,1.275,0.142,0.063,0,0,0
"2018-03-30 05:23:00",1148465,0,4.685,1.809,0.394,29.63,0,13.45,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.438,2.55,1.563,1.015,0.665,0.032,0,0
"2018-03-30 05:24:00",1148466,0,4.952,2.046,0.467,29.59,0,14.56,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.375,2.838,1.763,1.225,0.804,0.142,0,0
"2018-03-30 05:25:00",1148467,0,5.086,2.256,0.509,29.11,0,19.2,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.625,2.825,1.725,1.263,0.981,0.317,0,0
"2018-03-30 05:26:00",1148468,0,5.037,2.161,0.508,28.89,0,21.93,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.75,2.825,1.713,1.2,1.034,0.427,0,0
"2018-03-30 05:27:00",1148469,0,5.104,2.012,0.508,28.95,0,24.45,3.95,3.2,1.7,1.7,1.7,0.95,0.303,3.788,2.775,1.563,1.163,0.965,0.443,0,0
"2018-03-30 05:28:00",1148470,0,4.834,1.823,0.492,29.08,0,32.23,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.7,2.625,1.513,1.018,0.852,0.174,0,0
"2018-03-30 05:29:00",1148471,0,4.453,1.722,0.537,29.37,0,32,3.95,3.2,1.7,1.7,0.95,0.95,0.448,3.638,2.4,1.413,0.981,0.633,0.063,0,0
"2018-03-30 05:30:00",1148472,0,4.419,1.741,0.635,29.53,0,31.04,3.95,2.45,1.7,0.95,0.95,0,0.263,3.425,2,0.981,0.19,0.079,0,0,0
"2018-03-30 05:31:00",1148473,0,4.72,1.795,0.72,29.6,0,28.35,3.95,2.45,1.7,0,0,0,0,3.35,1.863,0.921,0,0,0,0,0
"2018-03-30 05:32:00",1148474,0,5.089,1.835,0.808,29.56,0,26.2,3.95,1.7,0.95,0,0,0,0,3.125,1.613,0.618,0,0,0,0,0
"2018-03-30 05:33:00",1148475,0,5.454,1.917,0.887,29.59,0,24.66,3.2,1.7,0.95,0,0,0,0,2.725,1.588,0.491,0,0,0,0,0
"2018-03-30 05:34:00",1148476,0,5.709,2.07,1.014,29.51,0,25.28,3.2,2.45,1.7,0,0,0,0,2.375,1.675,0.773,0,0,0,0,0
"2018-03-30 05:35:00",1148477,0,5.894,2.268,1.168,29.34,0,25.99,2.45,2.45,0.95,0.95,0,0,0,2.2,1.813,0.871,0.095,0,0,0,0
"2018-03-30 05:36:00",1148478,0,6.004,2.486,1.338,29.06,0,23.65,2.45,2.45,1.7,0.95,0,0,0,2.313,1.938,1.087,0.443,0,0,0,0
"2018-03-30 05:37:00",1148479,0,6.082,2.7,1.524,28.81,0,22.38,3.2,2.45,1.7,1.7,0.95,0,0.475,2.538,2.313,1.425,1.059,0.459,0,0,0
"2018-03-30 05:38:00",1148480,0,6.17,2.948,1.731,28.45,0,21.47,3.2,3.2,1.7,1.7,0.95,0,0.475,2.813,2.438,1.563,1.188,0.475,0,0,0
"2018-03-30 05:39:00",1148481,0,6.22,3.046,1.817,28.06,0,21.61,3.2,2.45,1.7,1.7,0.95,0,0.285,2.85,2.2,1.45,0.984,0.095,0,0,0
"2018-03-30 05:40:00",1148482,0,6.231,2.963,1.78,27.97,0,20.23,3.2,2.45,1.7,0.95,0,0,0,2.875,2.037,1.35,0.855,0,0,0,0
"2018-03-30 05:41:00",1148483,0,6.257,2.877,1.744,28.09,0,20.04,3.2,2.45,1.7,1.7,0.95,0,0.465,2.788,2.013,1.425,1.025,0.57,0,0,0
"2018-03-30 05:42:00",1148484,0,6.26,2.843,1.763,28.17,0,22,3.2,2.45,1.7,1.7,0.95,0,0.448,2.85,2.05,1.463,1.087,0.633,0,0,0
"2018-03-30 05:43:00",1148485,0,5.655,2.739,1.718,28.2,0,36.25,3.2,2.45,1.7,1.7,0.95,0,0.354,2.713,2.1,1.525,1.125,0.792,0,0,0
"2018-03-30 05:44:00",1148486,0,4.953,2.545,1.61,28.42,0,36.18,3.2,2.45,1.7,1.7,0.95,0,0.368,2.763,1.938,1.388,0.959,0.776,0,0,0
"2018-03-30 05:45:00",1148487,0,4.504,2.384,1.469,28.51,0,41.98,3.2,2.45,1.7,1.7,0.95,0,0.448,2.55,1.95,1.463,0.981,0.633,0,0,0
"2018-03-30 05:46:00",1148488,0,4.279,2.076,1.253,28.7,0,42.03,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.613,2.05,1.413,0.981,0.538,0.016,0,0
"2018-03-30 05:47:00",1148489,0,4.264,1.84,1.047,29.09,0,42.38,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.738,2.1,1.438,1.006,0.491,0.048,0,0
"2018-03-30 05:48:00",1148490,0,4.423,1.685,0.908,29.38,0,41.84,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.888,2.175,1.438,1.047,0.63,0.111,0,0
"2018-03-30 05:49:00",1148491,0,4.95,1.484,0.755,29.72,0,37.64,3.2,2.45,1.7,1.7,0.95,0.95,0.435,3.1,2.3,1.425,1.022,0.665,0.016,0,0
"2018-03-30 05:50:00",1148492,0,5.701,1.38,0.631,30.14,0,35.48,3.2,3.2,1.7,1.7,0.95,0.95,0.391,3.125,2.475,1.388,1.025,0.744,0.032,0,0
"2018-03-30 05:51:00",1148493,-1,6.214,1.458,0.573,30.37,0,35.4,3.2,3.2,2.45,1.7,0.95,0.95,0.285,3.075,2.8,1.588,1.163,0.855,0.158,0,0
"2018-03-30 05:52:00",1148494,-1,6.544,1.644,0.577,30.27,0,38.72,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.188,3.038,1.738,1.338,1.163,0.709,0,0
"2018-03-30 05:53:00",1148495,-1,6.679,1.608,0.581,29.98,0,41.97,3.95,3.95,2.45,2.45,2.45,1.7,0.398,3.713,3.15,2.037,1.613,1.35,1.018,0,0
"2018-03-30 05:54:00",1148496,-1,6.45,1.271,0.528,30.11,0,46.39,4.7,3.95,2.45,2.45,2.45,1.7,0.386,4.088,3.225,2.113,1.675,1.425,1.109,0,0
"2018-03-30 05:55:00",1148497,-1,6.382,1.108,0.528,30.72,0,48.28,4.7,3.95,3.2,2.45,2.45,1.7,0.301,4.287,3.388,2.3,1.863,1.588,1.112,0,0
"2018-03-30 05:56:00",1148498,-1,6.356,1.188,0.644,31.1,0,50.72,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4.587,3.538,2.6,2.075,1.738,1.4,0,0
"2018-03-30 05:57:00",1148499,-1,6.363,1.348,0.818,31.3,0,51.46,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.437,3.238,2.35,1.925,1.638,1.288,0,0
"2018-03-30 05:58:00",1148500,-1,6.339,1.532,0.997,31.27,0,51.23,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.187,2.938,2,1.575,1.35,1.065,0,0
"2018-03-30 05:59:00",1148501,-1,5.806,1.689,1.148,31.03,0,55.31,4.7,3.2,2.45,1.7,1.7,1.7,0.468,3.675,2.313,1.488,1.125,0.778,0.392,0,0
"2018-03-30 06:00:00",1148502,-1,4.577,1.776,1.248,30.86,0,60.96,3.95,2.45,1.7,1.7,0.95,0.95,0.474,2.85,1.9,1.175,0.817,0.443,0.063,0,0
"2018-03-30 06:01:00",1148503,-1,3.928,1.715,1.262,30.91,0,53.69,3.2,2.45,1.7,0.95,0.95,0,0.42,2.888,1.788,1.081,0.633,0.253,0,0,0
"2018-03-30 06:02:00",1148504,-1,4.266,1.748,1.302,31.01,0,47.12,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.038,1.875,1.159,0.804,0.602,0.174,0,0
"2018-03-30 06:03:00",1148505,-1,5.597,1.978,1.401,30.88,0,42.63,3.95,2.45,1.7,1.7,1.7,0.95,0.355,3.2,2.163,1.4,1.125,0.905,0.301,0,0
"2018-03-30 06:04:00",1148506,-1,6.554,2.246,1.523,30.4,0,42.5,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.288,2.338,1.613,1.375,1.138,0.776,0,0
"2018-03-30 06:05:00",1148507,-1,6.99,2.424,1.587,29.95,0,43.57,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.438,2.575,1.813,1.425,1.15,0.665,0,0
"2018-03-30 06:06:00",1148508,-1,7.227,2.49,1.621,29.57,0,46.02,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.463,2.525,1.7,1.263,1.009,0.475,0,0
"2018-03-30 06:07:00",1148509,-1,7.243,2.372,1.565,29.45,0,47.37,3.95,2.45,1.7,1.7,1.7,0.95,0.296,3.488,2.363,1.563,1.15,0.924,0.443,0,0
"2018-03-30 06:08:00",1148510,-1,7.176,2.189,1.472,29.61,0,47.12,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.488,2.05,1.238,0.817,0.554,0.063,0,0
"2018-03-30 06:09:00",1148511,-1,6.351,1.985,1.388,29.92,0,51.81,3.2,2.45,0.95,0.95,0,0,0,2.95,1.588,0.459,0.048,0,0,0,0
"2018-03-30 06:10:00",1148512,-1,5.161,1.811,1.323,30.3,0,55.92,3.2,1.7,0,0,0,0,0,2.463,1.015,0,0,0,0,0,0
"2018-03-30 06:11:00",1148513,0,4.294,1.718,1.282,30.55,0,61.83,2.45,0.95,0,0,0,0,0,1.988,0.111,0,0,0,0,0,0
"2018-03-30 06:12:00",1148514,0,3.643,1.74,1.259,30.64,0,73.3,1.7,0,0.95,0.95,0.95,0,0.263,0.916,0,0.127,0.142,0.079,0,0,0
"2018-03-30 06:13:00",1148515,0,3.245,1.728,1.251,30.65,0,75.52,0,1.7,1.7,0.95,0.95,0,0.391,0,0.25,1.097,0.712,0.206,0,0,0
"2018-03-30 06:14:00",1148516,0,2.852,1.691,1.271,30.57,0,263,2.45,2.45,2.45,1.7,0.95,0.95,0.475,1.076,1.763,1.55,1.072,0.475,0.111,0,0
"2018-03-30 06:15:00",1148517,0,2.512,1.385,1.129,30.63,0,264,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.268,2.263,1.875,1.6,1.45,1.046,0,0
"2018-03-30 06:16:00",1148518,0,2.382,1.238,0.981,30.93,0,262.9,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.975,2.2,1.675,1.288,1.047,0.516,0,0
"2018-03-30 06:17:00",1148519,0,2.265,1,0.866,31.08,0,262.2,2.45,2.45,2.45,1.7,1.7,1.7,0.471,2.037,2.238,1.538,1.325,1.162,0.794,0,0
"2018-03-30 06:18:00",1148520,0,2.282,0.88,0.812,31.27,0,261.7,2.45,2.45,1.7,1.7,1.7,0.95,0.477,2.225,1.95,1.263,0.917,0.762,0.317,0,0
"2018-03-30 06:19:00",1148521,0,2.184,0.845,0.8,31.37,0,258.4,3.2,2.45,2.45,1.7,1.7,1.7,0.397,2.738,2.063,1.563,1.263,1.024,0.722,0,0
"2018-03-30 06:20:00",1148522,0,1.979,0.876,0.832,31.27,0,255.9,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.7,2.15,1.475,1.002,0.658,0.253,0,0
"2018-03-30 06:21:00",1148523,0,2.016,0.966,0.902,31.06,0,256.1,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.363,1.788,1.09,0.563,0.237,0.111,0,0
"2018-03-30 06:22:00",1148524,0,1.97,1.06,0.988,30.82,0,253.1,2.45,2.45,1.7,1.7,0.95,0.95,0.171,2.388,1.738,1.122,0.282,0.032,0.016,0,0
"2018-03-30 06:23:00",1148525,0,1.765,1.106,1.053,30.57,0,253.9,3.2,2.45,1.7,1.7,1.7,0.95,0.475,2.413,1.85,1.35,0.936,0.329,0.111,0,0
"2018-03-30 06:24:00",1148526,0,1.8,1.101,1.103,30.43,0,257.3,3.2,2.45,1.7,1.7,1.7,0.95,0.575,2.688,1.863,1.363,0.996,0.443,0.237,0,0
"2018-03-30 06:25:00",1148527,0,1.82,1.095,1.168,30.36,0,257.8,3.2,2.45,2.45,1.7,1.7,0.95,0.446,2.638,1.838,1.272,0.939,0.693,0.253,0,0
"2018-03-30 06:26:00",1148528,0,1.857,1.077,1.204,30.29,0,255.1,3.2,2.45,2.45,1.7,1.7,1.7,0.508,2.638,2,1.55,1.188,0.816,0.481,0,0
"2018-03-30 06:27:00",1148529,0,1.851,1.089,1.22,30.24,0,253.1,3.2,2.45,2.45,1.7,1.7,0.95,0.487,2.725,2,1.6,1.155,0.703,0.253,0,0
"2018-03-30 06:28:00",1148530,0,1.697,1.129,1.228,30.14,0,248.5,3.2,2.45,2.45,2.45,1.7,1.7,0.331,2.788,2.075,1.613,1.288,1.084,0.836,0,0
"2018-03-30 06:29:00",1148531,0,1.801,1.197,1.282,30.01,0,246.9,3.2,2.45,1.7,1.7,1.7,1.7,0.421,2.713,1.913,1.438,1.165,1.115,0.823,0,0
"2018-03-30 06:30:00",1148532,0,1.914,1.255,1.328,29.91,0,245.4,3.2,2.45,1.7,1.7,1.7,0.95,0.424,2.475,1.738,1.325,1.071,0.939,0.57,0,0
"2018-03-30 06:31:00",1148533,0,2.005,1.342,1.401,29.81,0,247.2,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.663,1.863,1.4,0.98,0.93,0.459,0,0
"2018-03-30 06:32:00",1148534,0,1.845,1.427,1.498,29.68,0,243.4,3.2,2.45,2.45,1.7,1.7,1.7,0.459,2.763,2.037,1.55,1.137,0.879,0.598,0,0
"2018-03-30 06:33:00",1148535,0,1.648,1.471,1.536,29.58,0,236.2,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.463,1.813,1.475,1.263,1.197,0.863,0,0
"2018-03-30 06:34:00",1148536,0,1.573,1.493,1.57,29.58,0,231.7,2.45,2.45,1.7,1.7,1.7,1.7,0.532,2.025,1.563,1.077,0.882,0.696,0.361,0,0
"2018-03-30 06:35:00",1148537,0,1.61,1.571,1.644,29.54,0,231.3,2.45,2.45,1.7,1.7,1.7,0.95,0.53,1.775,1.118,0.68,0.544,0.386,0.364,0,0
"2018-03-30 06:36:00",1148538,0,1.785,1.708,1.771,29.53,0,236.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.713,1.014,0.576,0.301,0.079,0,0,0
"2018-03-30 06:37:00",1148539,0,2.015,1.876,1.947,29.35,0,234.7,1.7,1.7,0.95,0.95,0.95,0,0.122,1.272,0.44,0.158,0.158,0.016,0,0,0
"2018-03-30 06:38:00",1148540,0,2.063,2.034,2.107,29.07,0,231.6,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.463,1.109,0.741,0.519,0.269,0.158,0,0
"2018-03-30 06:39:00",1148541,0,2.177,2.132,2.226,28.88,0,236.7,1.7,1.7,0.95,0.95,0.95,0.95,0.442,1.388,0.923,0.412,0.364,0.301,0.063,0,0
"2018-03-30 06:40:00",1148542,0,2.363,2.267,2.382,28.76,0,249.4,1.7,1.7,0,0.95,0.95,0.95,0.285,0.974,0.424,0,0.016,0.095,0.032,0,0
"2018-03-30 06:41:00",1148543,0,2.515,2.464,2.597,28.57,0,257.9,0.95,0,0,0.95,0,0,0,0.807,0,0,0.063,0,0,0,0
"2018-03-30 06:42:00",1148544,0,2.64,2.666,2.766,28.25,0,252.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.087,0.924,0.889,0.582,0.475,0.317,0,0
"2018-03-30 06:43:00",1148545,0,2.789,2.777,2.88,28.01,0,240,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.325,0.999,0.962,0.838,0.797,0.538,0,0
"2018-03-30 06:44:00",1148546,0,3.048,2.892,3.004,27.9,0,223.4,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.037,1.009,0.924,0.602,0.301,0.158,0,0
"2018-03-30 06:45:00",1148547,0,3.283,3.102,3.225,27.67,0,212.9,0.95,1.7,0.95,0.95,0.95,0.95,0.323,0.776,0.864,0.38,0.332,0.127,0.111,0,0
"2018-03-30 06:46:00",1148548,0,3.469,3.342,3.446,27.21,0,201.6,0.95,1.7,0.95,0.95,0.95,0.95,0.465,0.792,0.852,0.697,0.507,0.38,0.19,0,0
"2018-03-30 06:47:00",1148549,0,3.592,3.548,3.631,26.76,0,197.5,0.95,0.95,1.7,0.95,0.95,0.95,0.428,0.332,0.523,0.757,0.57,0.269,0.079,0,0
"2018-03-30 06:48:00",1148550,0,3.752,3.712,3.783,26.42,0,187.1,0,0,0.95,0.95,0.95,0.95,0.207,0,0,0.459,0.301,0.048,0.095,0,0
"2018-03-30 06:49:00",1148551,0,3.984,3.828,3.928,26.19,0,186.3,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-03-30 06:50:00",1148552,0,4.202,4.01,4.133,26,0,187.1,0,0,0.95,0.95,0,0.95,0,0,0,0.174,0.158,0,0.016,0,0
"2018-03-30 06:51:00",1148553,-1,4.251,4.175,4.293,25.7,0,202.8,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.535,0.639,0.519,0.44,0.127,0.048,0,0
"2018-03-30 06:52:00",1148554,-1,4.182,4.174,4.345,25.57,0,216.3,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.084,1.1,0.977,0.788,0.662,0.507,0,0
"2018-03-30 06:53:00",1148555,-1,4.047,4.135,4.339,25.64,0,218.1,1.7,1.7,1.7,1.7,1.7,1.7,0.325,1.338,1.438,1.234,1.147,1.138,0.857,0,0
"2018-03-30 06:54:00",1148556,-1,3.939,4.024,4.255,25.75,0,220.5,1.7,1.7,1.7,1.7,1.7,1.7,0.342,1.2,1.087,1.087,0.962,0.864,0.551,0,0
"2018-03-30 06:55:00",1148557,-1,3.956,4.07,4.283,25.91,0,210.6,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.671,0.857,0.636,0.532,0.487,0.332,0,0
"2018-03-30 06:56:00",1148558,-1,4.111,4.217,4.427,25.89,0,205.1,0.95,0.95,0.95,0,0,0,0,0.095,0.222,0.174,0,0,0,0,0
"2018-03-30 06:57:00",1148559,-1,4.347,4.482,4.672,25.78,0,195.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:58:00",1148560,-1,4.626,4.804,4.926,25.3,0,192.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 06:59:00",1148561,-1,4.947,4.966,5.138,24.93,0,192.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:00:00",1148562,-1,5.309,5.215,5.451,24.7,0,192.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:01:00",1148563,-1,5.592,5.414,5.733,24.3,0,187.8,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-03-30 07:02:00",1148564,-1,5.708,5.543,5.861,24.09,0,150.5,0.95,1.7,0.95,0.95,0,0,0,0.237,0.478,0.523,0.111,0,0,0,0
"2018-03-30 07:03:00",1148565,-1,5.728,5.629,5.938,24.03,0,148.8,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.958,1.163,1.138,0.823,0.424,0.127,0,0
"2018-03-30 07:04:00",1148566,-1,5.709,5.701,5.979,23.94,0,150.3,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.981,0.838,0.921,0.69,0.487,0.269,0,0
"2018-03-30 07:05:00",1148567,-1,5.759,5.809,6.115,23.85,0,160.5,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.81,0.747,0.836,0.681,0.269,0.158,0,0
"2018-03-30 07:06:00",1148568,-1,5.815,5.983,6.23,23.58,0,166.1,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.1,1.35,1.288,1.127,0.942,0.646,0,0
"2018-03-30 07:07:00",1148569,-1,5.836,6.033,6.274,23.39,0,159.3,1.7,1.7,1.7,1.7,1.7,1.7,0.39,0.981,1.213,1.159,1.056,0.845,0.63,0,0
"2018-03-30 07:08:00",1148570,-1,5.869,5.99,6.247,23.35,0,160.6,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.94,0.902,0.639,0.472,0.361,0.332,0,0
"2018-03-30 07:09:00",1148571,-1,5.943,6.06,6.308,23.39,0,160.7,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.018,1.125,1.071,0.904,0.671,0.285,0,0
"2018-03-30 07:10:00",1148572,-1,6.054,6.161,6.379,23.25,0,154.8,1.7,1.7,1.7,1.7,1.7,0.95,0.488,0.677,1.059,0.913,0.712,0.567,0.222,0,0
"2018-03-30 07:11:00",1148573,0,6.101,6.245,6.44,23.14,0,168.1,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.817,0.877,0.727,0.636,0.535,0.38,0,0
"2018-03-30 07:12:00",1148574,0,6.187,6.391,6.563,22.94,0,168.3,0.95,0.95,0.95,0.95,0,0,0,0.301,0.491,0.285,0.016,0,0,0,0
"2018-03-30 07:13:00",1148575,0,6.357,6.567,6.775,22.79,0,174.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:14:00",1148576,0,6.551,6.813,7.028,22.52,0,172.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:15:00",1148577,0,6.72,7.011,7.193,22.09,0,168.5,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.095,0.317,0.237,0.032,0.048,0,0
"2018-03-30 07:16:00",1148578,0,6.782,6.959,7.221,21.98,0,155.9,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.782,1.002,0.904,0.816,0.643,0.491,0,0
"2018-03-30 07:17:00",1148579,0,6.84,6.953,7.254,22.2,0,155.4,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.803,0.867,0.88,0.744,0.301,0.127,0,0
"2018-03-30 07:18:00",1148580,0,6.89,7.023,7.317,22.23,0,163.3,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.81,0.892,0.627,0.523,0.285,0.048,0,0
"2018-03-30 07:19:00",1148581,0,6.951,7.109,7.407,22.18,0,181,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.113,1.15,1.012,0.868,0.57,0.332,0,0
"2018-03-30 07:20:00",1148582,0,6.997,7.234,7.549,22.08,0,190.6,1.7,1.7,1.7,1.7,1.7,1.7,0.565,1.175,1.163,0.803,0.541,0.585,0.392,0,0
"2018-03-30 07:21:00",1148583,0,6.999,7.308,7.569,21.89,0,195.1,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.213,1.375,1.134,1.015,0.892,0.614,0,0
"2018-03-30 07:22:00",1148584,0,7.019,7.259,7.577,21.97,0,194.3,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.059,1.213,0.901,0.898,0.734,0.443,0,0
"2018-03-30 07:23:00",1148585,0,7.174,7.371,7.653,22.03,0,182.4,0.95,1.7,1.7,1.7,0.95,0.95,0.475,0.507,0.829,0.861,0.567,0.491,0.222,0,0
"2018-03-30 07:24:00",1148586,0,7.374,7.565,7.842,21.77,0,171.5,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.677,0.864,0.804,0.427,0.142,0.127,0,0
"2018-03-30 07:25:00",1148587,0,7.556,7.81,8.06,21.51,0,182.9,0.95,0.95,0.95,0.95,0,0,0,0.633,0.633,0.269,0.095,0,0,0,0
"2018-03-30 07:26:00",1148588,0,7.766,8.08,8.34,21.26,0,198,0.95,1.7,0.95,0.95,0.95,0.95,0.263,0.111,0.187,0.237,0.269,0.079,0.048,0,0
"2018-03-30 07:27:00",1148589,0,7.863,8.17,8.38,20.95,0,195.5,1.7,1.7,1.7,1.7,1.7,1.7,0.477,0.847,1.097,1.084,0.937,0.762,0.551,0,0
"2018-03-30 07:28:00",1148590,0,7.919,8.25,8.52,21.05,0,204.2,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.907,1.05,0.826,0.595,0.487,0.237,0,0
"2018-03-30 07:29:00",1148591,0,7.97,8.35,8.65,20.82,0,209.2,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.275,1.388,1.222,1.09,1.005,0.639,0,0
"2018-03-30 07:30:00",1148592,0,7.948,8.23,8.51,20.88,0,204.3,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.222,1.297,1.288,1.159,1.093,0.895,0,0
"2018-03-30 07:31:00",1148593,0,7.989,8.2,8.48,20.95,0,211.8,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.75,1.134,1.043,0.902,0.743,0.519,0,0
"2018-03-30 07:32:00",1148594,0,8.05,8.25,8.59,21.1,0,209.6,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.674,0.882,0.728,0.602,0.301,0.111,0,0
"2018-03-30 07:33:00",1148595,0,8.16,8.5,8.81,20.92,0,203.6,0,1.7,1.7,1.7,0.95,0.95,0.453,0,0.817,0.848,0.737,0.332,0.111,0,0
"2018-03-30 07:34:00",1148596,0,8.31,8.73,8.98,20.39,0,194.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 07:35:00",1148597,0,8.51,8.82,9.17,20.32,0,189.4,0,0.95,0,0.95,0.95,0.95,0.354,0,0.063,0,0.285,0.158,0.158,0,0
"2018-03-30 07:36:00",1148598,0,8.77,9.04,9.4,20.06,0,184,0,0,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0
"2018-03-30 07:37:00",1148599,0,8.98,9.3,9.61,19.63,0,176.8,0,0.95,0.95,0.95,0,0.95,0,0,0.222,0.111,0.032,0,0.016,0,0
"2018-03-30 07:38:00",1148600,0,9.11,9.48,9.79,19.35,0,186.7,0,1.7,1.7,1.7,1.7,0.95,0.451,0,0.547,0.453,0.424,0.266,0.19,0,0
"2018-03-30 07:39:00",1148601,0,9.18,9.53,9.83,19.24,0,195.8,1.7,1.7,1.7,1.7,1.7,1.7,0.583,0.392,0.796,0.641,0.6,0.36,0.307,0,0
"2018-03-30 07:40:00",1148602,0,9,9.43,9.7,19.21,0,205.8,2.45,2.45,2.45,2.45,2.45,1.7,0.427,1.425,1.588,1.55,1.4,1.259,1.081,0,0
"2018-03-30 07:41:00",1148603,0,8.84,9.15,9.46,19.63,0,203.7,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.055,1.118,1.115,1.083,1.09,0.999,0,0
"2018-03-30 07:42:00",1148604,0,8.85,9.18,9.46,19.68,0,193.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.943,1.147,0.917,0.741,0.586,0.317,0,0
"2018-03-30 07:43:00",1148605,0,9.04,9.33,9.6,19.69,0,165.1,0.95,1.7,1.7,1.7,0.95,0.95,0.474,0.301,0.658,0.585,0.56,0.507,0.332,0,0
"2018-03-30 07:44:00",1148606,0,9.28,9.56,9.8,19.37,0,153.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-30 07:45:00",1148607,0,9.47,9.67,10.06,19.09,0,139,1.7,1.7,1.7,0.95,0.95,0,0.305,0.689,0.588,0.313,0.206,0.111,0,0,0
"2018-03-30 07:46:00",1148608,0,9.52,9.78,10.22,18.96,0,136.1,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.065,1.163,0.955,0.826,0.519,0.456,0,0
"2018-03-30 07:47:00",1148609,0,9.59,9.77,10.27,18.87,0,135.7,1.7,1.7,0.95,1.7,1.7,0.95,0.415,0.468,0.598,0.618,0.503,0.203,0.174,0,0
"2018-03-30 07:48:00",1148610,0,9.65,9.85,10.25,18.81,0,157.1,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.93,1.05,0.917,0.785,0.443,0.269,0,0
"2018-03-30 07:49:00",1148611,0,9.8,10,10.28,18.73,0,162.2,1.7,1.7,1.7,1.7,1.7,1.7,0.551,0.679,0.882,0.775,0.661,0.557,0.437,0,0
"2018-03-30 07:50:00",1148612,0,9.87,10.06,10.36,18.63,0,144.2,1.7,1.7,1.7,1.7,1.7,1.7,0.652,1.149,1.152,0.918,0.745,0.66,0.525,0,0
"2018-03-30 07:51:00",1148613,-1,9.86,9.97,10.28,18.83,0,157.6,1.7,2.45,1.7,1.7,1.7,1.7,0.387,0.998,1.306,1.197,1.059,0.902,0.487,0,0
"2018-03-30 07:52:00",1148614,-1,9.95,10.14,10.42,18.87,0,148.3,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.879,0.693,0.528,0.424,0.187,0.095,0,0
"2018-03-30 07:53:00",1148615,-1,9.99,10.21,10.52,18.73,0,175.7,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.272,1.275,1.011,0.739,0.455,0.465,0,0
"2018-03-30 07:54:00",1148616,-1,10.03,10.36,10.62,18.6,0,165.4,1.7,1.7,2.45,1.7,1.7,1.7,0.592,0.632,1.005,0.834,0.73,0.423,0.278,0,0
"2018-03-30 07:55:00",1148617,-1,10.09,10.31,10.61,18.42,0,151.2,1.7,1.7,1.7,0.95,0.95,0.95,0.171,0.294,0.597,0.588,0.38,0.032,0.032,0,0
"2018-03-30 07:56:00",1148618,-1,10.23,10.32,10.73,18.48,0,151.3,0.95,1.7,1.7,1.7,0.95,0.95,0.411,0.253,0.547,0.557,0.408,0.237,0.095,0,0
"2018-03-30 07:57:00",1148619,-1,10.19,10.43,10.75,18.42,0,183.4,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.012,1.122,1.012,0.673,0.503,0.421,0,0
"2018-03-30 07:58:00",1148620,-1,10.08,10.4,10.63,18.34,0,197.9,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.022,0.992,0.843,0.772,0.604,0.472,0,0
"2018-03-30 07:59:00",1148621,-1,10.09,10.37,10.68,18.66,0,171.2,1.7,1.7,1.7,1.7,1.7,0.95,0.53,1.056,0.592,0.623,0.544,0.386,0.285,0,0
"2018-03-30 08:00:00",1148622,-1,10.21,10.62,10.88,18.44,0,170.7,1.7,1.7,1.7,1.7,1.7,1.7,0.612,1.181,1.208,0.969,0.783,0.727,0.503,0,0
"2018-03-30 08:01:00",1148623,-1,10.33,10.74,11.01,18.12,0,178.1,0.95,1.7,1.7,0.95,1.7,0.95,0.496,0.475,0.971,0.842,0.57,0.44,0.301,0,0
"2018-03-30 08:02:00",1148624,-1,10.42,10.84,11.16,17.99,0,152.2,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.209,1.243,0.976,0.743,0.686,0.493,0,0
"2018-03-30 08:03:00",1148625,-1,10.38,10.72,11.07,18.02,0,140.1,2.45,2.45,2.45,2.45,2.45,1.7,0.618,1.6,1.575,1.538,1.456,1.264,0.975,0,0
"2018-03-30 08:04:00",1148626,-1,10.43,10.66,11.03,18.16,0,150,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.313,1.45,1.187,1.096,0.696,0.516,0,0
"2018-03-30 08:05:00",1148627,-1,10.45,10.67,11.06,18.17,0,165,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.272,1.363,1.313,1.168,0.977,0.712,0,0
"2018-03-30 08:06:00",1148628,-1,10.6,10.72,11.07,18.16,0,174.3,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.456,0.662,0.551,0.269,0.063,0.016,0,0
"2018-03-30 08:07:00",1148629,-1,10.76,10.95,11.25,18.1,0,193.8,2.45,2.45,2.45,1.7,1.7,1.7,0.687,1.194,1.484,1.296,1.028,0.814,0.743,0,0
"2018-03-30 08:08:00",1148630,-1,10.64,10.95,11.14,17.85,0,192.7,1.7,2.45,2.45,2.45,2.45,2.45,0.652,1.425,1.45,1.297,1.061,0.897,0.748,0,0
"2018-03-30 08:09:00",1148631,-1,10.68,11.05,11.29,18.03,0,192.2,1.7,1.7,1.7,1.7,0.95,1.7,0.368,0.869,0.595,0.655,0.56,0.174,0.123,0,0
"2018-03-30 08:10:00",1148632,-1,10.69,11.2,11.41,17.73,0,193.7,2.45,2.45,2.45,2.45,2.45,1.7,0.701,1.408,1.217,1.102,1.034,0.843,0.771,0,0
"2018-03-30 08:11:00",1148633,0,10.68,11.11,11.2,17.68,0,192.9,2.45,2.45,2.45,2.45,2.45,1.7,0.402,1.838,1.875,1.838,1.675,1.513,1.231,0,0
"2018-03-30 08:12:00",1148634,0,10.89,11.36,11.41,17.68,0,181.4,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.588,1.725,1.613,1.434,1.338,1.043,0,0
"2018-03-30 08:13:00",1148635,0,11,11.38,11.55,17.38,0,169.1,1.7,2.45,2.45,1.7,1.7,1.7,0.628,1.081,0.906,0.862,0.657,0.512,0.234,0,0
"2018-03-30 08:14:00",1148636,0,11.1,11.49,11.74,17.36,0,189.2,2.45,2.45,2.45,2.45,2.45,1.7,0.592,1.6,1.863,1.675,1.575,1.321,1.055,0,0
"2018-03-30 08:15:00",1148637,0,11.01,11.53,11.74,17.12,0,194.4,2.45,1.7,1.7,1.7,1.7,1.7,0.589,1.4,1.388,1.037,0.948,0.642,0.481,0,0
"2018-03-30 08:16:00",1148638,0,11.13,11.63,11.93,17.31,0,180.9,2.45,2.45,2.45,1.7,1.7,0.95,0.4,1.475,1.372,1.158,1.046,0.914,0.586,0,0
"2018-03-30 08:17:00",1148639,0,11.22,11.77,11.98,16.92,0,182.4,2.45,3.2,2.45,2.45,2.45,1.7,0.451,2.013,1.938,1.763,1.588,1.438,1.14,0,0
"2018-03-30 08:18:00",1148640,0,11.18,11.73,11.97,16.84,0,188.8,2.45,1.7,2.45,1.7,1.7,1.7,0.554,1.525,1.309,1.215,1.124,0.838,0.689,0,0
"2018-03-30 08:19:00",1148641,0,11.29,11.85,12.1,16.92,0,180.1,2.45,2.45,1.7,1.7,1.7,1.7,0.533,1.409,1.231,0.929,0.597,0.402,0.313,0,0
"2018-03-30 08:20:00",1148642,0,11.49,11.95,12.21,16.72,0,181.4,2.45,2.45,2.45,2.45,1.7,1.7,0.589,1.697,1.638,1.534,1.397,1.026,0.733,0,0
"2018-03-30 08:21:00",1148643,0,11.45,11.86,12.19,16.68,0,185.3,2.45,2.45,2.45,2.45,1.7,1.7,0.478,1.75,1.713,1.563,1.309,1.108,0.907,0,0
"2018-03-30 08:22:00",1148644,0,11.57,12.04,12.44,16.78,0,186.2,2.45,2.45,2.45,2.45,2.45,1.7,0.691,1.525,1.397,1.095,0.862,0.729,0.552,0,0
"2018-03-30 08:23:00",1148645,0,11.67,12.17,12.43,16.53,0,208,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.112,1.206,1.109,0.888,0.56,0.301,0,0
"2018-03-30 08:24:00",1148646,0,11.78,12.14,12.47,16.64,0,204.5,1.7,2.45,2.45,2.45,1.7,1.7,0.482,0.982,1.306,1.105,0.98,0.904,0.576,0,0
"2018-03-30 08:25:00",1148647,0,11.72,12.13,12.51,16.6,0,207.8,2.45,2.45,2.45,2.45,2.45,1.7,0.689,1.384,1.35,1.111,0.985,0.862,0.515,0,0
"2018-03-30 08:26:00",1148648,0,11.73,12.22,12.56,16.42,0,205.5,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.683,0.677,0.613,0.566,0.493,0.437,0,0
"2018-03-30 08:27:00",1148649,0,11.8,12.26,12.71,16.43,0,210.1,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.806,0.576,0.474,0.282,0.222,0.127,0,0
"2018-03-30 08:28:00",1148650,0,11.96,12.38,12.79,16.22,0,184.6,2.45,2.45,3.2,2.45,2.45,1.7,0.544,1.75,1.75,1.618,1.474,1.34,0.96,0,0
"2018-03-30 08:29:00",1148651,0,12.05,12.58,12.81,15.91,0,178.5,2.45,2.45,2.45,2.45,2.45,1.7,0.457,1.5,1.397,1.372,1.338,1.256,0.985,0,0
"2018-03-30 08:30:00",1148652,0,12.12,12.7,12.81,15.63,0,178.8,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.034,1.008,0.782,0.563,0.412,0.269,0,0
"2018-03-30 08:31:00",1148653,0,12.28,12.8,12.99,15.6,0,169.7,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.334,0.989,0.837,0.642,0.516,0.222,0,0
"2018-03-30 08:32:00",1148654,0,12.46,12.93,13.18,15.54,0,195.8,1.7,1.7,1.7,1.7,1.7,0.95,0.419,0.772,1.106,0.993,0.952,0.87,0.618,0,0
"2018-03-30 08:33:00",1148655,0,12.63,13.07,13.35,15.42,0,181.4,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.175,1.275,1.2,1.024,0.828,0.844,0,0
"2018-03-30 08:34:00",1148656,0,12.79,13.18,13.5,15.34,0,170.7,0.95,1.7,1.7,1.7,1.7,1.7,0.487,0.332,1.15,1.099,0.832,0.703,0.424,0,0
"2018-03-30 08:35:00",1148657,0,13.06,13.25,13.71,15.33,0,178.5,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.873,1.017,1.008,0.68,0.377,0.285,0,0
"2018-03-30 08:36:00",1148658,0,13.18,13.53,13.95,15.24,0,199.8,2.45,2.45,2.45,2.45,1.7,1.7,0.787,1.407,1.089,0.923,0.809,0.706,0.565,0,0
"2018-03-30 08:37:00",1148659,0,12.99,13.61,13.86,14.85,0,192,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.559,1.45,1.388,1.313,1.177,1.023,0,0
"2018-03-30 08:38:00",1148660,0,13.02,13.48,13.9,14.74,0,198.2,0.95,1.7,0.95,0.95,0,0,0,0.111,0.31,0.158,0.095,0,0,0,0
"2018-03-30 08:39:00",1148661,0,13.15,13.59,14.07,14.79,0,176.3,1.7,2.45,2.45,1.7,1.7,1.7,0.66,0.948,1.142,1.195,1.108,0.805,0.601,0,0
"2018-03-30 08:40:00",1148662,0,13.21,13.59,14.02,14.54,0,159.4,2.45,2.45,2.45,2.45,1.7,1.7,0.606,0.537,0.821,0.593,0.426,0.388,0.379,0,0
"2018-03-30 08:41:00",1148663,0,13.14,13.51,13.97,14.61,0,152.8,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.653,0.776,0.722,0.729,0.591,0.582,0,0
"2018-03-30 08:42:00",1148664,0,13.23,13.54,14.08,14.68,0,146,1.7,2.45,2.45,2.45,1.7,1.7,0.557,1.231,0.972,0.91,0.67,0.478,0.392,0,0
"2018-03-30 08:43:00",1148665,0,13.25,13.64,14.13,14.62,0,175.8,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.274,1.431,1.475,1.375,1.338,1.247,0,0
"2018-03-30 08:44:00",1148666,0,13.32,13.57,14.04,14.65,0,203.9,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.234,0.266,0.111,0.063,0.079,0.079,0,0
"2018-03-30 08:45:00",1148667,0,13.25,13.62,14.01,14.7,0,208.8,1.7,1.7,2.45,2.45,2.45,1.7,0.451,1.35,1.425,1.409,1.322,1.284,1.014,0,0
"2018-03-30 08:46:00",1148668,0,13.18,13.39,13.72,14.89,0,209.6,0.95,1.7,1.7,1.7,0.95,0.95,0.473,0.348,0.598,0.569,0.525,0.427,0.364,0,0
"2018-03-30 08:47:00",1148669,0,13.3,13.54,13.93,14.97,0,227.4,0.95,1.7,1.7,1.7,1.7,1.7,0.588,0.111,0.619,0.401,0.388,0.392,0.288,0,0
"2018-03-30 08:48:00",1148670,0,13.47,13.73,14.26,14.81,0,242.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 08:49:00",1148671,0,13.54,13.92,14.47,14.58,0,229.3,2.45,2.45,2.45,2.45,2.45,1.7,0.806,1.218,1.267,0.97,0.819,0.794,0.597,0,0
"2018-03-30 08:50:00",1148672,0,13.41,13.67,14.12,14.57,0,221.9,1.7,1.7,1.7,1.7,1.7,1.7,0.463,1.097,1.159,1.163,1.084,0.948,0.731,0,0
"2018-03-30 08:51:00",1148673,-1,13.45,13.6,14.07,14.75,0,176.2,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.147,0.998,0.743,0.778,0.582,0.297,0,0
"2018-03-30 08:52:00",1148674,-1,13.68,13.68,14.12,14.58,0,159.4,0.95,1.7,1.7,1.7,1.7,1.7,0.553,0.253,0.474,0.645,0.604,0.541,0.493,0,0
"2018-03-30 08:53:00",1148675,-1,13.94,13.89,14.34,14.58,0,190.8,0.95,1.7,0.95,0.95,0,0,0,0.19,0.361,0.016,0.048,0,0,0,0
"2018-03-30 08:54:00",1148676,-1,14.07,14.32,14.76,14.38,0,193.2,2.45,2.45,2.45,2.45,2.45,1.7,0.69,1.52,1.8,1.468,1.343,1.229,0.975,0,0
"2018-03-30 08:55:00",1148677,-1,13.98,14.35,14.79,14.01,0,179.7,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.5,1.6,1.513,1.45,1.325,1.087,0,0
"2018-03-30 08:56:00",1148678,-1,13.91,14.22,14.64,14.03,0,200.4,1.7,2.45,1.7,1.7,1.7,1.7,0.518,1.068,1.275,1.039,0.841,0.727,0.487,0,0
"2018-03-30 08:57:00",1148679,-1,13.96,14.21,14.67,14.2,0,205.2,0.95,1.7,1.7,1.7,1.7,1.7,0.443,0.127,0.338,0.345,0.203,0.25,0.247,0,0
"2018-03-30 08:58:00",1148680,-1,14.21,14.47,14.91,13.98,0,200.9,0.95,1.7,1.7,1.7,1.7,1.7,0.435,0.111,0.282,0.297,0.37,0.234,0.25,0,0
"2018-03-30 08:59:00",1148681,-1,14.34,14.65,15.05,13.79,0,216.2,0.95,1.7,1.7,0.95,0.95,0.95,0.263,0.079,0.468,0.465,0.222,0.079,0.127,0,0
"2018-03-30 09:00:00",1148682,-1,14.42,14.73,15.21,13.76,0,212.1,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.231,0.705,0.491,0.206,0.079,0.016,0,0
"2018-03-30 09:01:00",1148683,-1,14.42,14.78,15.32,13.74,0,187.3,2.45,2.45,2.45,1.7,1.7,1.7,0.465,1.688,1.725,1.613,1.409,1.252,1.065,0,0
"2018-03-30 09:02:00",1148684,-1,14.33,14.89,15.33,13.67,0,185.6,1.7,2.45,2.45,2.45,2.45,2.45,0.615,1.463,1.6,1.563,1.425,1.239,1.111,0,0
"2018-03-30 09:03:00",1148685,-1,14.25,14.75,15.14,13.53,0,157.4,2.45,2.45,2.45,1.7,1.7,1.7,0.583,1.663,1.497,1.327,1.196,1.013,0.878,0,0
"2018-03-30 09:04:00",1148686,-1,14.28,14.57,15.04,13.64,0,156.9,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.932,0.955,0.838,0.885,0.724,0.841,0,0
"2018-03-30 09:05:00",1148687,-1,14.49,14.72,15.18,13.75,0,189.9,2.45,2.45,2.45,1.7,1.7,1.7,0.558,0.842,0.913,0.624,0.539,0.332,0.297,0,0
"2018-03-30 09:06:00",1148688,-1,14.53,14.97,15.3,13.5,0,228.7,1.7,2.45,2.45,2.45,1.7,1.7,0.461,1.309,1.463,1.363,1.184,1.137,0.927,0,0
"2018-03-30 09:07:00",1148689,-1,14.46,14.84,15.19,13.51,0,188.3,2.45,2.45,2.45,1.7,1.7,1.7,0.629,1.725,1.381,1.227,0.953,0.768,0.673,0,0
"2018-03-30 09:08:00",1148690,-1,14.6,15,15.33,13.52,0,169.3,2.45,2.45,2.45,2.45,2.45,1.7,0.599,1.85,1.813,1.334,1.187,1.013,0.693,0,0
"2018-03-30 09:09:00",1148691,-1,14.75,15.14,15.48,13.32,0,167.2,2.45,2.45,2.45,2.45,2.45,2.45,0.659,1.431,1.458,1.226,1.186,1.019,0.828,0,0
"2018-03-30 09:10:00",1148692,-1,14.65,15.2,15.52,13.22,0,194.8,3.2,3.2,3.2,3.2,2.45,2.45,0.707,2.125,1.906,1.825,1.768,1.521,1.292,0,0
"2018-03-30 09:11:00",1148693,0,14.4,15.01,15.25,13.35,0,206.6,2.45,2.45,2.45,1.7,2.45,1.7,0.424,1.65,1.7,1.563,1.388,1.247,1.053,0,0
"2018-03-30 09:12:00",1148694,0,14.42,14.94,15.25,13.56,0,202,1.7,2.45,1.7,1.7,1.7,1.7,0.343,1.35,1.413,1.2,1.059,1.002,0.785,0,0
"2018-03-30 09:13:00",1148695,0,14.64,15.29,15.61,13.46,0,179.7,1.7,1.7,1.7,1.7,1.7,0.95,0.51,0.768,0.458,0.636,0.687,0.563,0.396,0,0
"2018-03-30 09:14:00",1148696,0,14.86,15.52,15.81,13.06,0,169.4,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.363,1.472,1.434,1.281,1.177,0.917,0,0
"2018-03-30 09:15:00",1148697,0,14.98,15.48,15.79,12.96,0,194.1,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.329,0.534,0.483,0.462,0.462,0.329,0,0
"2018-03-30 09:16:00",1148698,0,15.1,15.62,15.94,12.98,0,197.8,3.2,3.2,3.2,3.2,2.45,2.45,0.737,2.209,2.356,2.174,1.93,1.727,1.377,0,0
"2018-03-30 09:17:00",1148699,0,14.89,15.39,15.71,13,0,206.5,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.622,1.625,1.475,1.375,1.306,1.08,0,0
"2018-03-30 09:18:00",1148700,0,14.91,15.36,15.72,13.23,0,214.8,3.2,2.45,2.45,2.45,2.45,1.7,0.474,2.013,1.775,1.713,1.584,1.459,1.036,0,0
"2018-03-30 09:19:00",1148701,0,14.94,15.52,15.84,13.16,0,211.1,2.45,2.45,2.45,2.45,2.45,2.45,0.491,1.68,1.85,1.838,1.788,1.65,1.388,0,0
"2018-03-30 09:20:00",1148702,0,15.06,15.54,15.82,13.04,0,187.1,3.2,3.2,3.2,2.45,2.45,1.7,0.657,1.489,1.173,0.886,0.824,0.692,0.528,0,0
"2018-03-30 09:21:00",1148703,0,15.17,15.83,16.08,12.87,0,177.1,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.688,2.575,2.438,2.238,2.113,1.875,0,0
"2018-03-30 09:22:00",1148704,0,15.21,15.88,16.09,12.6,0,171.4,2.45,2.45,2.45,2.45,2.45,1.7,0.517,1.499,1.613,1.513,1.384,1.312,1.052,0,0
"2018-03-30 09:23:00",1148705,0,15.46,15.88,16.12,12.65,0,181.2,1.7,2.45,1.7,1.7,1.7,1.7,0.531,0.919,0.998,0.888,0.594,0.56,0.377,0,0
"2018-03-30 09:24:00",1148706,0,15.67,16.22,16.46,12.75,0,197.6,2.45,2.45,2.45,2.45,2.45,1.7,0.613,1.675,1.688,1.559,1.381,1.368,1.029,0,0
"2018-03-30 09:25:00",1148707,0,15.62,16.43,16.63,12.35,0,199.4,2.45,2.45,2.45,1.7,1.7,1.7,0.495,1.358,1.313,1.181,0.942,0.803,0.643,0,0
"2018-03-30 09:26:00",1148708,0,15.83,16.58,16.86,12.43,0,187.5,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.45,2.175,1.95,1.688,1.55,1.268,0,0
"2018-03-30 09:27:00",1148709,0,15.81,16.59,16.9,12.17,0,188.6,2.45,2.45,2.45,2.45,2.45,2.45,0.45,2.037,1.85,1.85,1.688,1.55,1.356,0,0
"2018-03-30 09:28:00",1148710,0,15.73,16.52,16.7,12.21,0,225.4,2.45,3.2,3.2,2.45,2.45,2.45,0.533,1.825,1.888,1.75,1.675,1.575,1.372,0,0
"2018-03-30 09:29:00",1148711,0,15.68,16.34,16.61,12.46,0,215.5,3.2,2.45,2.45,2.45,2.45,1.7,0.429,1.888,2,1.8,1.55,1.438,1.124,0,0
"2018-03-30 09:30:00",1148712,0,15.89,16.59,16.8,12.19,0,185.2,3.95,3.2,3.2,3.2,2.45,2.45,0.636,2.513,2.213,1.975,1.763,1.722,1.446,0,0
"2018-03-30 09:31:00",1148713,0,15.89,16.57,16.84,12.04,0,205.6,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.638,1.513,1.347,1.132,1.003,0.72,0,0
"2018-03-30 09:32:00",1148714,0,15.95,16.63,16.9,12.1,0,208.6,2.45,2.45,1.7,2.45,1.7,1.7,0.375,1.625,1.613,1.475,1.363,1.338,1.2,0,0
"2018-03-30 09:33:00",1148715,0,16.03,16.61,16.88,12.04,0,182.2,1.7,2.45,2.45,2.45,2.45,1.7,0.529,1.322,1.438,1.488,1.347,1.208,1.064,0,0
"2018-03-30 09:34:00",1148716,0,16.18,16.75,16.99,11.91,0,175.1,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.907,0.367,0.37,0.285,0.079,0.063,0,0
"2018-03-30 09:35:00",1148717,0,16.36,16.99,17.27,11.91,0,201.2,2.45,2.45,2.45,1.7,1.7,1.7,0.67,1.102,1.062,1.212,1.032,0.874,0.73,0,0
"2018-03-30 09:36:00",1148718,0,16.25,16.81,17.12,11.92,0,198.8,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.075,1.9,1.763,1.575,1.475,1.172,0,0
"2018-03-30 09:37:00",1148719,0,16.28,16.97,17.21,11.91,0,195.3,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.475,1.525,1.463,1.388,1.256,1.09,0,0
"2018-03-30 09:38:00",1148720,0,16.38,17.08,17.2,11.76,0,201.1,2.45,2.45,2.45,2.45,2.45,2.45,0.79,1.625,1.48,1.389,1.27,1.16,0.927,0,0
"2018-03-30 09:39:00",1148721,0,16.49,17.01,17.27,11.92,0,179.7,2.45,2.45,2.45,2.45,2.45,1.7,0.627,1.426,1.449,1.318,1.149,0.913,0.527,0,0
"2018-03-30 09:40:00",1148722,0,16.49,17.05,17.35,11.78,0,148.1,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.763,1.863,1.725,1.563,1.463,1.206,0,0
"2018-03-30 09:41:00",1148723,0,16.48,16.9,17.3,11.88,0,145.1,2.45,2.45,2.45,2.45,2.45,1.7,0.442,1.65,1.688,1.65,1.575,1.422,1.234,0,0
"2018-03-30 09:42:00",1148724,0,16.7,16.93,17.29,12.07,0,174.6,2.45,3.2,3.2,2.45,2.45,2.45,0.527,1.625,1.613,1.593,1.531,1.34,1.029,0,0
"2018-03-30 09:43:00",1148725,0,16.89,17.21,17.46,11.84,0,185.9,2.45,3.2,3.2,3.2,2.45,2.45,0.548,1.788,1.913,1.875,1.713,1.559,1.302,0,0
"2018-03-30 09:44:00",1148726,0,16.93,17.38,17.61,11.71,0,189.5,1.7,1.7,1.7,1.7,1.7,1.7,0.441,0.91,0.954,0.999,0.936,0.923,0.592,0,0
"2018-03-30 09:45:00",1148727,0,16.98,17.59,17.83,11.64,0,199.9,3.95,3.2,3.2,3.2,3.2,3.2,0.58,2.75,2.663,2.272,2.031,1.922,1.614,0,0
"2018-03-30 09:46:00",1148728,0,16.77,17.42,17.63,11.66,0,195.5,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.588,2.513,2.438,2.163,2.025,1.713,0,0
"2018-03-30 09:47:00",1148729,0,16.76,17.47,17.67,11.68,0,190.2,3.2,2.45,2.45,2.45,2.45,2.45,0.45,2.163,2.088,1.913,1.7,1.55,1.287,0,0
"2018-03-30 09:48:00",1148730,0,16.77,17.48,17.57,11.76,0,175.9,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.263,1.938,1.85,1.7,1.588,1.272,0,0
"2018-03-30 09:49:00",1148731,0,16.95,17.7,17.78,11.67,0,173.7,3.2,3.2,3.2,2.45,2.45,1.7,0.534,1.9,1.775,1.625,1.5,1.4,1.146,0,0
"2018-03-30 09:50:00",1148732,0,17.13,17.83,17.93,11.57,0,185.5,2.45,2.45,1.7,1.7,1.7,1.7,0.581,1.375,1.123,0.932,0.852,0.597,0.537,0,0
"2018-03-30 09:51:00",1148733,-1,17.31,18.06,18.24,11.43,0,218.4,3.2,3.2,2.45,2.45,2.45,1.7,0.61,1.449,1.374,0.976,0.762,0.487,0.373,0,0
"2018-03-30 09:52:00",1148734,-1,17.4,18.17,18.51,11.46,0,187.3,3.95,3.95,3.95,3.2,3.2,3.2,0.484,2.863,2.713,2.463,2.225,2.063,1.697,0,0
"2018-03-30 09:53:00",1148735,-1,17.3,18.17,18.56,11.19,0,173.3,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.3,2.263,2.15,1.888,1.7,1.5,0,0
"2018-03-30 09:54:00",1148736,-1,17.4,18.11,18.44,11.27,0,168.8,3.2,3.2,3.2,2.45,3.2,2.45,0.488,2.188,2,2.025,1.9,1.775,1.438,0,0
"2018-03-30 09:55:00",1148737,-1,17.48,18.23,18.54,11.3,0,181.1,3.95,3.95,3.2,3.2,3.2,2.45,0.692,2.588,2.213,1.725,1.6,1.327,1.248,0,0
"2018-03-30 09:56:00",1148738,-1,17.57,18.47,18.71,11.21,0,188.8,3.2,3.2,2.45,2.45,3.2,2.45,0.509,2.55,2.3,1.925,1.85,1.813,1.522,0,0
"2018-03-30 09:57:00",1148739,-1,17.55,18.43,18.68,11.05,0,174.2,3.95,3.95,3.95,3.2,3.2,3.2,0.63,2.538,2.525,2.238,2.037,1.825,1.497,0,0
"2018-03-30 09:58:00",1148740,-1,17.71,18.46,18.8,11.1,0,178.2,3.2,3.95,3.95,3.2,3.2,3.2,0.519,2.763,2.65,2.425,2.225,2.125,1.85,0,0
"2018-03-30 09:59:00",1148741,-1,17.66,18.44,18.79,11.03,0,193.2,3.2,2.45,3.2,2.45,2.45,1.7,0.45,2.125,2,1.875,1.65,1.55,1.281,0,0
"2018-03-30 10:00:00",1148742,-1,17.7,18.46,18.83,11.15,0,188.9,3.95,3.2,2.45,2.45,2.45,2.45,0.806,2.05,1.975,1.373,1.109,0.927,0.757,0,0
"2018-03-30 10:01:00",1148743,-1,17.73,18.62,18.85,10.97,0,193.6,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.2,3.1,2.9,2.675,2.55,2.088,0,0
"2018-03-30 10:02:00",1148744,-1,17.57,18.53,18.73,10.9,0,192.7,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.113,2.863,2.713,2.438,2.225,1.938,0,0
"2018-03-30 10:03:00",1148745,-1,17.66,18.44,18.69,11.04,0,193.9,3.2,2.45,3.2,2.45,2.45,2.45,0.501,2.175,2,1.888,1.613,1.525,1.331,0,0
"2018-03-30 10:04:00",1148746,-1,17.83,18.61,18.86,10.93,0,198.3,2.45,3.2,2.45,2.45,1.7,1.7,0.688,1.925,1.454,1.178,1.013,0.843,0.707,0,0
"2018-03-30 10:05:00",1148747,-1,18.04,18.78,19.04,10.9,0,178.7,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.438,1.488,1.5,1.363,1.181,0.938,0,0
"2018-03-30 10:06:00",1148748,-1,18.34,19.03,19.24,10.84,0,197,4.7,4.7,3.95,3.2,3.2,3.2,0.959,2.913,2.463,2.225,2.031,1.903,1.501,0,0
"2018-03-30 10:07:00",1148749,-1,18.3,19.04,19.06,10.58,0,194.9,3.95,3.95,3.95,3.95,3.95,3.95,0.684,3.025,2.975,2.763,2.563,2.425,2.1,0,0
"2018-03-30 10:08:00",1148750,-1,18.14,18.57,18.81,10.87,0,197.8,3.2,3.2,3.2,3.2,3.2,3.2,0.769,1.825,1.697,1.647,1.521,1.549,1.254,0,0
"2018-03-30 10:09:00",1148751,-1,18.33,18.95,19.15,10.78,0,171.4,3.2,3.2,3.2,3.2,3.2,3.2,0.518,2.775,2.55,2.375,2.175,1.925,1.688,0,0
"2018-03-30 10:10:00",1148752,-1,18.28,18.94,19.16,10.49,0,176.7,3.2,3.2,3.2,2.45,2.45,2.45,0.496,1.85,1.875,1.575,1.475,1.447,1.256,0,0
"2018-03-30 10:11:00",1148753,0,18.53,19.08,19.29,10.5,0,180.3,3.2,3.2,3.2,3.2,3.2,2.45,0.555,2.325,2.188,2.037,1.838,1.663,1.408,0,0
"2018-03-30 10:12:00",1148754,0,18.53,19.17,19.35,10.29,0,160.1,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.738,1.688,1.563,1.375,1.284,1.065,0,0
"2018-03-30 10:13:00",1148755,0,18.59,19.16,19.4,10.36,0,177.3,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.513,1.152,0.957,1.012,0.782,0.507,0,0
"2018-03-30 10:14:00",1148756,0,18.93,19.56,19.77,10.36,0,199.3,5.45,4.7,4.7,3.95,3.95,3.2,0.832,3.288,3,2.672,2.3,2.081,1.784,0,0
"2018-03-30 10:15:00",1148757,0,18.68,19.42,19.59,10.12,0,202.8,3.2,3.2,3.2,3.2,3.2,2.45,0.835,1.7,1.659,1.54,1.43,1.223,0.99,0,0
"2018-03-30 10:16:00",1148758,0,18.77,19.38,19.76,10.27,0,177.6,1.7,1.7,0.95,0.95,0.95,0,0.122,0.828,0.645,0.237,0.048,0.016,0,0,0
"2018-03-30 10:17:00",1148759,0,18.96,19.74,20.11,10.14,0,222.1,3.2,2.45,3.2,2.45,2.45,2.45,0.807,2.025,1.812,1.567,1.379,1.335,1.128,0,0
"2018-03-30 10:18:00",1148760,0,18.98,19.55,19.93,10.18,0,224.6,3.95,3.95,3.95,3.95,3.2,3.2,0.521,2.888,3.088,2.813,2.488,2.35,2.013,0,0
"2018-03-30 10:19:00",1148761,0,18.68,19.18,19.64,10.2,0,237.5,3.2,3.2,3.2,3.2,2.45,2.45,0.874,2.125,1.959,1.677,1.517,1.348,1.206,0,0
"2018-03-30 10:20:00",1148762,0,18.68,19.22,19.7,10.41,0,246.8,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.375,1.45,1.284,1.259,1.193,1.018,0,0
"2018-03-30 10:21:00",1148763,0,18.79,19.42,19.73,10.2,0,209.8,3.2,3.2,1.7,1.7,1.7,1.7,0.408,1.85,1.65,1.472,1.35,1.297,1.127,0,0
"2018-03-30 10:22:00",1148764,0,19.08,19.44,19.68,10.22,0,232.4,3.2,3.2,2.45,1.7,1.7,1.7,0.431,1.6,1.575,1.322,1.102,1.074,0.873,0,0
"2018-03-30 10:23:00",1148765,0,19.06,19.69,19.98,10.21,0,255.1,3.2,3.2,2.45,2.45,1.7,1.7,0.49,2.388,2.1,1.813,1.534,1.237,1.083,0,0
"2018-03-30 10:24:00",1148766,0,19.15,19.89,20.11,9.98,0,201.6,3.95,3.95,3.95,3.2,3.2,3.2,0.62,2.725,2.663,2.438,2.225,2.075,1.713,0,0
"2018-03-30 10:25:00",1148767,0,19.15,19.89,19.98,9.8,0,193,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.363,2.125,2.013,1.85,1.8,1.463,0,0
"2018-03-30 10:26:00",1148768,0,19.13,19.77,19.9,9.91,0,196.1,1.7,2.45,1.7,1.7,1.7,1.7,0.579,1.25,1.363,0.994,0.938,0.762,0.74,0,0
"2018-03-30 10:27:00",1148769,0,19.16,19.83,19.9,9.8,0,186.3,2.45,3.2,2.45,2.45,2.45,2.45,0.873,1.118,1.088,1.008,0.838,0.772,0.697,0,0
"2018-03-30 10:28:00",1148770,0,19.33,19.97,20.13,9.84,0,184.3,3.2,2.45,2.45,2.45,2.45,3.2,0.83,1.75,1.077,1.159,0.864,0.785,0.615,0,0
"2018-03-30 10:29:00",1148771,0,19.46,20.12,20.23,9.64,0,173,1.7,2.45,2.45,2.45,2.45,2.45,0.725,1.297,1.3,1.334,1.246,0.993,0.862,0,0
"2018-03-30 10:30:00",1148772,0,19.67,20.36,20.48,9.7,0,198.9,2.45,1.7,2.45,1.7,1.7,1.7,0.465,1.55,1.45,1.375,1.184,0.989,0.759,0,0
"2018-03-30 10:31:00",1148773,0,19.83,20.55,20.65,9.61,0,219.2,4.7,4.7,3.95,3.95,3.95,3.2,0.661,2.438,2.363,2.2,2.013,1.925,1.75,0,0
"2018-03-30 10:32:00",1148774,0,20.01,20.53,20.79,9.48,0,200,4.7,4.7,3.95,3.95,3.2,3.2,1.034,1.892,1.757,1.503,1.277,1.3,0.925,0,0
"2018-03-30 10:33:00",1148775,0,19.81,20.54,20.84,9.47,0,179.1,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.138,2.575,2.288,2.163,2.037,1.863,0,0
"2018-03-30 10:34:00",1148776,0,19.5,20.48,20.72,9.37,0,175.5,3.95,3.95,3.95,3.2,3.95,3.2,0.738,2.763,2.713,2.413,2.263,2.122,1.897,0,0
"2018-03-30 10:35:00",1148777,0,19.63,20.35,20.73,9.61,0,196.8,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.313,2.188,1.975,1.688,1.538,1.306,0,0
"2018-03-30 10:36:00",1148778,0,19.72,20.72,20.95,9.42,0,207.2,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.388,2.988,2.663,2.35,2.213,1.888,0,0
"2018-03-30 10:37:00",1148779,0,19.54,20.47,20.75,9.45,0,212.3,3.95,3.95,3.95,3.95,3.95,3.2,0.605,2.388,2.325,2.15,2.1,2.088,1.825,0,0
"2018-03-30 10:38:00",1148780,0,19.67,20.47,20.79,9.62,0,220.5,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.425,2.263,1.95,1.838,1.838,1.6,0,0
"2018-03-30 10:39:00",1148781,0,19.54,20.37,20.62,9.51,0,216.1,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.288,3.138,2.813,2.55,2.425,2.025,0,0
"2018-03-30 10:40:00",1148782,0,19.3,20.01,20.3,9.64,0,213.9,3.95,3.2,3.2,2.45,2.45,2.45,0.557,2.525,2.263,1.984,1.784,1.722,1.462,0,0
"2018-03-30 10:41:00",1148783,0,19.16,19.86,20.1,9.71,0,223.2,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.525,2.55,2.413,2.213,2.113,1.825,0,0
"2018-03-30 10:42:00",1148784,0,19.26,19.91,20.17,9.89,0,232.8,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.225,2.313,2.1,1.988,1.75,1.422,0,0
"2018-03-30 10:43:00",1148785,0,19.35,20.21,20.49,9.54,0,256.8,1.7,2.45,2.45,2.45,1.7,1.7,0.493,1.08,1.488,1.488,1.227,1.146,0.875,0,0
"2018-03-30 10:44:00",1148786,0,19.5,20.11,20.59,9.65,0,274.8,1.7,2.45,1.7,1.7,1.7,1.7,0.677,0.512,0.917,1.011,0.799,0.625,0.54,0,0
"2018-03-30 10:45:00",1148787,0,19.71,20.34,20.8,9.57,0,239.1,4.7,4.7,3.95,3.95,3.95,3.2,0.835,2.834,2.638,2.313,2.1,2,1.825,0,0
"2018-03-30 10:46:00",1148788,0,19.56,20.32,20.62,9.34,0,230.8,3.95,3.95,3.95,3.95,3.95,3.2,0.509,3.55,3.363,3.125,2.875,2.713,2.3,0,0
"2018-03-30 10:47:00",1148789,0,19.34,19.97,20.31,9.51,0,223.8,4.7,4.7,3.95,3.95,3.95,3.2,0.806,3.463,2.963,2.613,2.35,2.2,1.809,0,0
"2018-03-30 10:48:00",1148790,0,19.34,19.99,20.3,9.55,0,235.8,3.2,3.2,3.2,3.2,3.2,2.45,0.76,1.738,1.507,1.618,1.493,1.405,1.233,0,0
"2018-03-30 10:49:00",1148791,0,19.53,20.14,20.44,9.52,0,236.2,3.2,3.2,3.2,3.2,3.2,3.2,0.846,2.013,1.975,1.722,1.555,1.511,1.342,0,0
"2018-03-30 10:50:00",1148792,0,19.54,20.18,20.45,9.35,0,232.5,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.638,1.5,1.359,1.018,0.815,0.617,0,0
"2018-03-30 10:51:00",1148793,-1,19.72,20.33,20.62,9.4,0,242.4,3.2,3.2,2.45,2.45,2.45,1.7,0.762,1.652,1.293,1.21,1.007,0.615,0.461,0,0
"2018-03-30 10:52:00",1148794,-1,19.98,20.7,20.94,9.33,0,236.9,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.65,2.65,2.275,1.975,1.8,1.506,0,0
"2018-03-30 10:53:00",1148795,-1,19.95,20.74,20.94,9.12,0,198.4,5.45,6.95,5.45,4.7,4.7,3.95,0.696,3.838,3.613,3.275,2.938,2.713,2.275,0,0
"2018-03-30 10:54:00",1148796,-1,20.01,20.92,21.16,9.09,0,199.3,4.7,3.95,3.95,3.2,3.2,3.2,0.602,3.075,2.9,2.563,2.313,2.225,1.875,0,0
"2018-03-30 10:55:00",1148797,-1,19.77,20.8,21.04,8.92,0,229.5,3.95,3.95,3.2,3.2,3.2,3.2,0.589,2.838,2.713,2.438,2.188,2.088,1.85,0,0
"2018-03-30 10:56:00",1148798,-1,19.64,20.41,20.85,9.22,0,230.8,3.95,3.95,3.95,3.2,3.2,2.45,0.937,2.488,2.388,2.138,1.803,1.589,1.358,0,0
"2018-03-30 10:57:00",1148799,-1,19.59,20.37,20.64,9.31,0,211,3.2,3.2,3.2,3.2,3.2,3.2,0.605,2.075,1.975,1.859,1.763,1.688,1.506,0,0
"2018-03-30 10:58:00",1148800,-1,19.73,20.61,20.9,9.24,0,217.2,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.67,0.111,0.206,0.095,0.032,0.048,0,0
"2018-03-30 10:59:00",1148801,-1,20.04,20.99,21.34,9.15,0,264.4,2.45,1.7,0.95,0,0,0,0,0.271,0.158,0.016,0,0,0,0,0
"2018-03-30 11:00:00",1148802,-1,20.17,21.24,21.56,8.93,0,233.6,2.45,2.45,2.45,2.45,2.45,1.7,0.689,1.184,0.914,0.748,0.685,0.533,0.515,0,0
"2018-03-30 11:01:00",1148803,-1,20.41,21.29,21.71,8.98,0,204.6,3.95,3.95,3.2,3.2,2.45,2.45,0.483,2.863,2.563,2.238,1.975,1.8,1.522,0,0
"2018-03-30 11:02:00",1148804,-1,20.7,21.67,21.99,8.83,0,237.1,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.525,3.4,3.125,2.913,2.738,2.275,0,0
"2018-03-30 11:03:00",1148805,-1,20.38,21.28,21.63,8.9,0,246.1,3.95,3.95,3.95,3.95,3.2,3.2,0.825,2.775,2.613,2.363,2.037,1.828,1.628,0,0
"2018-03-30 11:04:00",1148806,-1,20.41,21.34,21.69,8.96,0,263.1,3.95,3.2,3.2,2.45,2.45,2.45,0.662,2.575,2.113,1.624,1.471,1.377,1.157,0,0
"2018-03-30 11:05:00",1148807,-1,20.3,21.36,21.64,8.83,0,257.9,3.2,3.2,3.2,3.2,3.2,3.2,0.559,2.65,2.338,2.15,2.037,1.95,1.688,0,0
"2018-03-30 11:06:00",1148808,-1,20.48,21.35,21.77,8.9,0,268.9,3.2,2.45,2.45,2.45,2.45,1.7,0.763,1.988,1.75,1.308,1.068,0.958,0.777,0,0
"2018-03-30 11:07:00",1148809,-1,20.58,21.44,21.9,8.86,0,246.9,4.7,4.7,3.2,3.2,3.2,2.45,0.575,3.6,3.1,2.4,2.063,1.888,1.572,0,0
"2018-03-30 11:08:00",1148810,-1,20.54,21.56,22.13,8.82,0,243.8,4.7,5.45,4.7,4.7,3.95,3.2,0.617,3.962,3.625,3.088,2.563,2.388,2.15,0,0
"2018-03-30 11:09:00",1148811,-1,20.21,21.47,22.07,8.78,0,234.9,3.95,3.2,2.45,3.2,3.2,3.2,0.591,2.475,2,1.675,1.588,1.513,1.372,0,0
"2018-03-30 11:10:00",1148812,-1,20.25,21.28,21.69,8.87,0,237.3,4.7,5.45,4.7,4.7,3.95,3.2,0.538,3.725,3.588,3.338,2.988,2.788,2.263,0,0
"2018-03-30 11:11:00",1148813,0,20.23,20.97,21.33,9.15,0,223.7,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.213,3.075,2.913,2.688,2.538,2.225,0,0
"2018-03-30 11:12:00",1148814,0,20.38,21.32,21.51,9.04,0,221,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.15,3.975,3.388,3.175,2.938,2.475,0,0
"2018-03-30 11:13:00",1148815,0,20.1,21.07,21.43,9.04,0,229.3,5.45,4.7,4.7,3.95,3.95,3.2,0.871,3.55,3.363,3,2.625,2.438,2.113,0,0
"2018-03-30 11:14:00",1148816,0,20.13,20.91,21.35,9.2,0,223.8,3.2,3.2,3.2,3.2,3.2,2.45,0.528,1.95,1.988,1.788,1.575,1.5,1.227,0,0
"2018-03-30 11:15:00",1148817,0,20.59,21.41,21.72,9.12,0,177.8,3.2,3.2,3.95,3.2,3.2,2.45,0.645,2.25,2.238,2.113,1.925,1.606,1.282,0,0
"2018-03-30 11:16:00",1148818,0,20.72,21.59,21.73,8.81,0,173.2,2.45,3.2,3.2,3.2,2.45,2.45,0.562,1.825,1.838,1.688,1.522,1.359,1.123,0,0
"2018-03-30 11:17:00",1148819,0,21.08,21.84,22.04,8.93,0,166.8,3.2,3.2,3.2,3.2,3.2,2.45,0.946,1.773,1.76,1.413,1.24,1.045,0.929,0,0
"2018-03-30 11:18:00",1148820,0,21.11,22.02,22.29,8.68,0,153.1,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.188,3.013,2.738,2.588,2.313,1.875,0,0
"2018-03-30 11:19:00",1148821,0,21.1,21.93,22.33,8.66,0,150.7,3.2,3.2,3.2,2.45,2.45,2.45,0.558,2.313,2.075,1.884,1.672,1.506,1.302,0,0
"2018-03-30 11:20:00",1148822,0,21.05,21.84,22.3,8.56,0,178.2,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.713,1.7,1.6,1.4,1.25,1.033,0,0
"2018-03-30 11:21:00",1148823,0,21.3,21.92,22.28,8.68,0,171.1,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.199,0.203,0.5,0.398,0.414,0.345,0,0
"2018-03-30 11:22:00",1148824,0,21.68,22.34,22.5,8.48,0,156.9,3.2,3.2,3.2,3.2,3.2,3.2,0.792,1.027,0.577,0.494,0.447,0.419,0.435,0,0
"2018-03-30 11:23:00",1148825,0,21.56,22.41,22.53,8.37,0,168.6,3.95,3.2,3.2,3.2,3.2,3.2,0.502,2.663,2.675,2.263,1.95,1.8,1.525,0,0
"2018-03-30 11:24:00",1148826,0,21.4,22.17,22.53,8.48,0,180.5,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.125,2.2,1.95,1.713,1.5,1.272,0,0
"2018-03-30 11:25:00",1148827,0,21.53,22.14,22.57,8.63,0,182.3,3.2,2.45,2.45,2.45,2.45,1.7,0.394,1.747,1.763,1.55,1.338,1.263,1.106,0,0
"2018-03-30 11:26:00",1148828,0,21.82,22.49,22.87,8.6,0,199.5,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.859,0.483,0.503,0.421,0.313,0.317,0,0
"2018-03-30 11:27:00",1148829,0,22.18,22.93,23.24,8.36,0,184.8,2.45,3.2,3.2,2.45,2.45,2.45,0.815,1.557,1.542,1.342,1.317,1.09,1.025,0,0
"2018-03-30 11:28:00",1148830,0,21.84,22.81,23.08,8.17,0,195.1,5.45,5.45,4.7,4.7,3.95,3.95,0.836,4,3.825,3.5,3.113,2.763,2.375,0,0
"2018-03-30 11:29:00",1148831,0,20.98,21.66,22.22,8.62,0,203.6,5.45,5.45,4.7,3.95,3.95,3.2,0.415,3.775,3.862,3.663,3.313,3.075,2.55,0,0
"2018-03-30 11:30:00",1148832,0,20.82,21.23,21.7,8.92,0,171.2,3.2,3.2,3.2,3.2,2.45,2.45,0.645,1.061,1.319,1.446,1.314,1.239,1.114,0,0
"2018-03-30 11:31:00",1148833,0,21.12,21.42,21.87,8.87,0,193.2,0,0,0.95,0.95,0,0.95,0,0,0,0.048,0.016,0,0.016,0,0
"2018-03-30 11:32:00",1148834,0,21.44,21.9,22.23,8.73,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 11:33:00",1148835,0,21.9,22.35,22.68,8.54,0,167.3,0,0,0.95,0,0,0.95,0,0,0,0.063,0,0,0.063,0,0
"2018-03-30 11:34:00",1148836,0,22.2,22.72,22.9,8.26,0,280.9,0,0,0.95,1.7,1.7,1.7,0.562,0,0,0.174,0.658,0.601,0.458,0,0
"2018-03-30 11:35:00",1148837,0,22.44,22.88,23.04,8.15,0,178.4,1.7,1.7,1.7,1.7,1.7,0.95,0.404,0.426,0.461,0.249,0.227,0.152,0.127,0,0
"2018-03-30 11:36:00",1148838,0,22.09,22.85,23.29,8.19,0,252.7,5.45,4.7,3.95,3.2,3.2,2.45,0.825,3.425,3.138,2.375,2.088,1.837,1.512,0,0
"2018-03-30 11:37:00",1148839,0,21.47,22.22,22.77,8.4,0,219.8,5.45,4.7,4.7,3.95,3.95,3.95,0.518,3.563,3.55,3.325,3.163,2.975,2.525,0,0
"2018-03-30 11:38:00",1148840,0,21.38,21.75,22.28,8.75,0,190.3,2.45,2.45,2.45,2.45,2.45,2.45,0.738,1.218,1.438,1.189,0.987,0.88,0.777,0,0
"2018-03-30 11:39:00",1148841,0,21.62,22.1,22.43,8.76,0,174.3,2.45,3.2,2.45,2.45,2.45,1.7,0.501,1.75,1.638,1.538,1.343,1.199,0.973,0,0
"2018-03-30 11:40:00",1148842,0,21.65,22.41,22.65,8.55,0,255,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.475,3.175,2.713,2.463,2.213,1.9,0,0
"2018-03-30 11:41:00",1148843,0,21.34,22.39,22.7,8.34,0,238.9,4.7,5.45,3.95,3.95,3.2,2.45,0.689,3.013,2.688,2.025,1.725,1.547,1.363,0,0
"2018-03-30 11:42:00",1148844,0,21,22.03,22.61,8.53,0,255.8,5.45,4.7,4.7,4.7,4.7,3.95,0.609,3.588,3.275,3.175,2.788,2.6,2.238,0,0
"2018-03-30 11:43:00",1148845,0,21.02,22.04,22.49,8.63,0,260.4,3.95,3.2,3.2,3.2,3.2,2.45,0.634,2.027,2.05,1.95,1.609,1.456,1.221,0,0
"2018-03-30 11:44:00",1148846,0,21.26,21.97,22.29,8.58,0,276.4,2.45,2.45,2.45,1.7,1.7,1.7,0.658,1.077,1.459,1.377,1.066,0.918,0.822,0,0
"2018-03-30 11:45:00",1148847,0,21.39,22.02,22.31,8.62,0,225,3.2,3.2,4.7,2.45,2.45,3.2,0.65,2.238,2.1,2,1.684,1.656,1.502,0,0
"2018-03-30 11:46:00",1148848,0,21.24,21.94,22.25,8.64,0,250.5,2.45,2.45,2.45,1.7,2.45,1.7,0.697,1.263,0.781,0.844,0.918,0.927,0.73,0,0
"2018-03-30 11:47:00",1148849,0,21.4,22.16,22.4,8.56,0,341.9,0.95,0.95,0.95,1.7,1.7,0.95,0.573,0.095,0.158,0.443,0.326,0.537,0.38,0,0
"2018-03-30 11:48:00",1148850,0,21.73,22.21,22.37,8.49,0,10.67,0,0.95,1.7,1.7,1.7,1.7,0.508,0,0.032,0.715,0.869,0.816,0.778,0,0
"2018-03-30 11:49:00",1148851,0,22.17,22.42,22.53,8.49,0,115.8,0,1.7,1.7,1.7,0.95,1.7,0.458,0,0.414,0.801,0.769,0.602,0.547,0,0
"2018-03-30 11:50:00",1148852,0,22.27,22.67,22.77,8.43,0,150.2,3.2,3.2,3.2,3.2,3.2,3.2,0.791,1.893,1.834,1.584,1.241,1.078,1.123,0,0
"2018-03-30 11:51:00",1148853,-1,22.25,23.02,23.03,8.28,0,206.8,2.45,2.45,2.45,2.45,2.45,2.45,0.42,1.963,1.9,1.925,1.825,1.738,1.472,0,0
"2018-03-30 11:52:00",1148854,-1,22.24,22.91,22.96,8.41,0,225.2,4.7,4.7,3.95,3.95,3.95,3.95,1.062,2.313,2.188,1.981,1.822,1.702,1.37,0,0
"2018-03-30 11:53:00",1148855,-1,22.07,22.9,23,8.28,0,235.4,4.7,4.7,4.7,3.95,3.95,3.2,0.739,3.887,3.625,3.263,2.788,2.538,2.088,0,0
"2018-03-30 11:54:00",1148856,-1,21.68,22.58,22.95,8.5,0,235.5,4.7,4.7,4.7,3.95,4.7,3.2,0.551,3.788,3.45,2.988,2.7,2.575,2.213,0,0
"2018-03-30 11:55:00",1148857,-1,22,22.77,23.18,8.55,0,241.7,5.45,4.7,4.7,4.7,4.7,3.95,0.762,3.763,3.413,2.938,2.638,2.475,2.1,0,0
"2018-03-30 11:56:00",1148858,-1,22.26,23.17,23.43,8.27,0,245.2,5.45,4.7,3.95,3.95,3.95,3.2,0.554,4.062,3.725,3.063,2.738,2.625,2.275,0,0
"2018-03-30 11:57:00",1148859,-1,21.75,22.64,23.04,8.34,0,255.5,6.2,6.2,5.45,4.7,3.95,3.2,0.549,4.437,4.3,3.787,2.925,2.663,2.125,0,0
"2018-03-30 11:58:00",1148860,-1,21.73,22.66,23.12,8.62,0,286.5,6.2,5.45,3.95,3.95,3.2,3.2,0.57,4.062,3.575,2.9,2.45,2.225,1.95,0,0
"2018-03-30 11:59:00",1148861,-1,21.62,22.67,23.07,8.36,0,277.5,6.2,5.45,5.45,5.45,4.7,4.7,1.054,3.7,3.55,3.262,2.988,2.75,2.375,0,0
"2018-03-30 12:00:00",1148862,-1,21.6,22.36,22.81,8.67,0,288.5,3.95,3.2,3.2,3.2,3.2,2.45,0.597,2.7,2.313,1.875,1.688,1.406,1.048,0,0
"2018-03-30 12:01:00",1148863,-1,21.55,22.24,22.68,8.59,0,302.1,3.95,3.95,3.95,3.95,3.95,3.95,1.067,2.5,2.838,2.513,2.3,1.986,1.736,0,0
"2018-03-30 12:02:00",1148864,-1,21.62,22.01,22.53,8.83,0,313.7,2.45,2.45,2.45,2.45,2.45,1.7,0.486,1.75,1.813,1.713,1.638,1.534,1.363,0,0
"2018-03-30 12:03:00",1148865,-1,21.93,22.59,22.91,8.65,0,326.3,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.792,1.051,0.945,0.617,0.724,0.607,0,0
"2018-03-30 12:04:00",1148866,-1,22.29,23,23.08,8.46,0,310.5,1.7,1.7,1.7,0.95,0.95,1.7,0.428,0.418,0.565,0.402,0.285,0.269,0.297,0,0
"2018-03-30 12:05:00",1148867,-1,22.41,23.09,23.2,8.28,0,304.2,2.45,2.45,2.45,2.45,1.7,1.7,0.501,1.55,1.438,1.375,1.272,1.171,0.96,0,0
"2018-03-30 12:06:00",1148868,-1,22.49,23.07,23.26,8.31,0,327.5,2.45,2.45,2.45,2.45,1.7,1.7,0.616,0.873,1.322,1.293,1.067,0.953,0.979,0,0
"2018-03-30 12:07:00",1148869,-1,22.57,23.04,23.29,8.34,0,317.3,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.306,1.036,0.677,0.487,0.465,0.437,0,0
"2018-03-30 12:08:00",1148870,-1,22.77,23.27,23.53,8.33,0,145.9,4.7,4.7,4.7,3.95,3.95,3.2,0.714,2.834,2.813,3.038,2.975,2.9,2.5,0,0
"2018-03-30 12:09:00",1148871,-1,22.61,23.41,23.6,8.15,0,216.2,4.7,4.7,3.95,3.95,3.95,3.95,1.055,3.075,2.747,2.463,2.325,2.074,1.849,0,0
"2018-03-30 12:10:00",1148872,-1,22.64,23.51,23.7,8.08,0,192.7,5.45,5.45,5.45,4.7,5.45,4.7,0.809,3.65,3.55,3.175,2.875,2.65,2.225,0,0
"2018-03-30 12:11:00",1148873,0,22.5,23.28,23.47,8.18,0,214.7,5.45,4.7,3.95,3.95,3.95,3.2,1.017,3.038,2.663,2.338,2.138,1.874,1.217,0,0
"2018-03-30 12:12:00",1148874,0,22.61,23.62,23.8,8.05,0,187.2,4.7,3.95,3.95,3.95,3.95,2.45,0.527,3.225,2.938,2.638,2.4,2.188,1.638,0,0
"2018-03-30 12:13:00",1148875,0,22.42,23.41,23.52,8.06,0,187.2,3.95,3.95,2.45,2.45,2.45,1.7,0.581,2.138,1.683,1.509,1.384,1.262,0.688,0,0
"2018-03-30 12:14:00",1148876,0,22.69,23.54,23.55,8.07,0,191.8,5.45,4.7,4.7,3.95,4.7,3.2,0.718,3.613,3.363,2.988,2.663,2.463,1.837,0,0
"2018-03-30 12:15:00",1148877,0,22.82,23.58,23.69,8.05,0,166,4.7,4.7,3.95,3.95,3.95,3.2,0.605,3.238,2.913,2.488,2.263,2.063,1.547,0,0
"2018-03-30 12:16:00",1148878,0,22.76,23.66,23.89,7.974,0,155.4,4.7,3.95,3.95,3.2,3.2,2.45,0.594,3.05,2.663,2.275,2.063,1.85,1.204,0,0
"2018-03-30 12:17:00",1148879,0,22.79,23.74,23.98,8,0,182.5,5.45,4.7,3.95,3.95,3.95,3.2,0.64,3.813,3.438,3.05,2.775,2.563,2.113,0,0
"2018-03-30 12:18:00",1148880,0,22.81,23.81,24.05,8.02,0,196.6,4.7,4.7,3.95,3.95,3.2,3.2,0.647,3.313,2.85,2.4,2.025,1.925,1.084,0,0
"2018-03-30 12:19:00",1148881,0,22.89,24.05,24.17,7.845,0,180.4,5.45,4.7,4.7,4.7,3.95,3.2,0.634,3.5,3.413,3.075,2.825,2.55,1.95,0,0
"2018-03-30 12:20:00",1148882,0,23.15,24.08,24.21,7.971,0,181.7,4.7,4.7,4.7,4.7,3.95,3.2,0.811,3.063,2.875,2.425,2.163,1.988,1.313,0,0
"2018-03-30 12:21:00",1148883,0,22.96,23.97,24.12,7.785,0,167.7,5.45,5.45,4.7,4.7,3.95,3.95,0.582,4.275,3.862,3.413,3.075,2.738,2.263,0,0
"2018-03-30 12:22:00",1148884,0,22.56,23.63,23.92,7.984,0,187,5.45,5.45,4.7,5.45,3.95,3.95,0.64,4.138,3.65,3.175,2.938,2.65,2.225,0,0
"2018-03-30 12:23:00",1148885,0,22.37,23.59,23.83,8.03,0,185.6,5.45,4.7,4.7,4.7,3.95,3.95,0.69,4.125,3.675,3.388,3.05,2.775,2.425,0,0
"2018-03-30 12:24:00",1148886,0,22.29,23.39,23.51,8.02,0,185.7,3.2,3.2,3.2,3.2,3.2,2.45,0.719,1.78,1.692,1.65,1.468,1.327,1.063,0,0
"2018-03-30 12:25:00",1148887,0,22.59,23.46,23.61,8.09,0,184.8,3.2,3.95,3.2,2.45,2.45,2.45,0.515,1.975,2.018,1.85,1.725,1.575,1.368,0,0
"2018-03-30 12:26:00",1148888,0,22.71,23.61,23.67,7.943,0,174.2,3.2,3.2,2.45,2.45,2.45,1.7,0.688,2.013,1.763,1.509,1.198,0.984,0.872,0,0
"2018-03-30 12:27:00",1148889,0,22.86,23.82,23.8,7.908,0,186.7,3.2,3.2,3.2,3.2,3.2,3.2,0.573,1.865,1.775,1.9,1.8,1.713,1.468,0,0
"2018-03-30 12:28:00",1148890,0,23.01,23.92,23.71,7.801,0,249.6,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.367,0.107,0.155,0.263,0.187,0.127,0,0
"2018-03-30 12:29:00",1148891,0,23.18,24.03,23.92,7.779,0,182.2,4.7,3.2,3.2,2.45,2.45,2.45,0.725,1.975,1.793,1.59,1.282,1.251,1.028,0,0
"2018-03-30 12:30:00",1148892,0,23.39,24.23,24.14,7.799,0,204.1,4.7,4.7,4.7,3.95,3.95,3.2,0.729,3.275,3.175,3.1,2.813,2.625,2.238,0,0
"2018-03-30 12:31:00",1148893,0,23.11,23.95,23.79,7.627,0,217.3,2.45,2.45,2.45,2.45,1.7,1.7,0.636,0.812,0.692,0.518,0.394,0.366,0.372,0,0
"2018-03-30 12:32:00",1148894,0,23.12,23.77,23.83,7.856,0,236.3,3.95,3.2,3.2,3.2,3.2,2.45,0.921,1.458,1.407,1.558,1.323,1.241,1.093,0,0
"2018-03-30 12:33:00",1148895,0,23.1,23.67,23.64,7.918,0,216.2,4.7,3.95,3.2,2.45,2.45,2.45,0.493,2.05,1.938,1.913,1.838,1.725,1.563,0,0
"2018-03-30 12:34:00",1148896,0,23.07,23.71,23.75,7.982,0,226.7,8.45,7.7,6.95,6.2,6.2,5.45,0.861,5.837,5.5,4.725,4.15,3.812,3.225,0,0
"2018-03-30 12:35:00",1148897,0,22.73,23.43,23.74,8.1,0,216.3,5.45,4.7,4.7,3.95,3.95,3.2,0.675,3.85,3.538,3,2.75,2.675,2.288,0,0
"2018-03-30 12:36:00",1148898,0,22.69,23.51,23.73,8.08,0,227.5,7.7,5.45,4.7,3.95,3.95,3.95,0.571,3.937,3.575,3.213,2.863,2.625,2.213,0,0
"2018-03-30 12:37:00",1148899,0,22.7,23.4,23.56,8.1,0,199.7,6.95,6.95,6.2,5.45,4.7,4.7,0.823,4.625,4.05,3.55,3.225,2.988,2.525,0,0
"2018-03-30 12:38:00",1148900,0,22.88,23.6,23.82,8.11,0,209.3,7.7,6.95,6.2,6.2,5.45,4.7,0.62,6.45,5.65,4.962,4.4,3.938,3.275,0,0
"2018-03-30 12:39:00",1148901,0,22.79,23.88,24.06,7.861,0,220,9.2,7.7,6.95,6.2,6.2,5.45,0.811,6.887,6.212,5.375,4.875,4.487,3.737,0,0
"2018-03-30 12:40:00",1148902,0,22.25,23.29,23.59,8.01,0,219.7,8.45,8.45,7.7,7.7,7.7,6.2,1.364,6.687,6.325,5.425,4.85,4.387,3.6,0,0
"2018-03-30 12:41:00",1148903,0,22.25,22.97,23.32,8.27,0,220.7,6.95,6.95,6.2,6.2,6.2,4.7,0.815,5.287,4.95,4.35,3.962,3.613,3.075,0,0
"2018-03-30 12:42:00",1148904,0,22.44,23.4,23.69,8.11,0,244.4,6.95,7.7,6.95,6.2,5.45,4.7,0.886,6.1,5.775,4.875,4.125,3.9,3.3,0,0
"2018-03-30 12:43:00",1148905,0,22.14,23.27,23.69,8.05,0,252.3,7.7,6.95,6.95,6.2,5.45,4.7,0.821,5.525,5.35,4.512,3.762,3.225,2.625,0,0
"2018-03-30 12:44:00",1148906,0,22.18,23.05,23.48,8.18,0,259.1,4.7,4.7,3.95,3.95,3.95,3.2,0.654,3.575,3.288,2.938,2.575,2.338,1.988,0,0
"2018-03-30 12:45:00",1148907,0,22.5,23.21,23.6,8.23,0,264.8,5.45,5.45,5.45,4.7,4.7,3.2,0.727,4.012,3.775,3.388,2.975,2.75,2.225,0,0
"2018-03-30 12:46:00",1148908,0,22.61,23.39,23.69,8.16,0,227.1,4.7,3.95,3.95,3.95,3.95,3.2,0.627,3.4,3.113,2.913,2.575,2.425,2.075,0,0
"2018-03-30 12:47:00",1148909,0,22.89,23.6,23.73,8.06,0,216.3,5.45,5.45,4.7,4.7,4.7,3.95,0.935,3.287,3.087,2.95,2.825,2.7,2.363,0,0
"2018-03-30 12:48:00",1148910,0,22.84,23.58,23.74,7.988,0,196.8,8.45,7.7,6.2,6.2,5.45,4.7,0.715,6.112,5.575,4.712,4.15,3.887,3.188,0,0
"2018-03-30 12:49:00",1148911,0,22.91,23.92,24.13,7.757,0,175.1,9.2,8.45,6.95,6.2,6.2,5.45,0.752,6.45,5.625,4.987,4.462,4.075,3.3,0,0
"2018-03-30 12:50:00",1148912,0,22.82,23.69,23.92,7.754,0,181.9,6.2,6.2,5.45,5.45,4.7,3.95,0.647,5.112,4.825,4.35,3.95,3.638,3.113,0,0
"2018-03-30 12:51:00",1148913,-1,23.04,24.02,24.23,7.692,0,171.5,8.45,8.45,6.2,5.45,5.45,5.45,0.788,6.675,5.587,4.537,3.975,3.737,3.15,0,0
"2018-03-30 12:52:00",1148914,-1,23.23,24.32,24.55,7.507,0,162.6,9.2,7.7,7.7,6.2,6.95,5.45,0.959,6.412,5.612,4.925,4.512,4.237,3.525,0,0
"2018-03-30 12:53:00",1148915,-1,23.11,24.31,24.55,7.412,0,171,8.45,7.7,7.7,6.95,6.2,5.45,1.009,6.912,6.037,5.35,4.862,4.387,3.687,0,0
"2018-03-30 12:54:00",1148916,-1,23.11,24.24,24.6,7.619,0,192,7.7,7.7,6.2,6.2,6.95,6.2,0.879,6.737,6.125,5.2,4.637,4.25,3.438,0,0
"2018-03-30 12:55:00",1148917,-1,22.84,23.96,24.3,7.65,0,194.9,7.7,7.7,7.7,6.95,6.2,5.45,1.194,6.15,5.637,4.662,4.187,3.787,3.188,0,0
"2018-03-30 12:56:00",1148918,-1,22.67,23.59,24.02,7.811,0,186.9,5.45,5.45,5.45,3.95,3.95,3.95,0.601,4.012,3.925,3.475,3.025,2.763,2.475,0,0
"2018-03-30 12:57:00",1148919,-1,22.86,23.62,24.04,7.913,0,186.3,7.7,6.95,5.45,5.45,5.45,3.95,0.676,5.95,5.262,4.412,3.937,3.525,2.888,0,0
"2018-03-30 12:58:00",1148920,-1,22.99,23.75,24.09,7.9,0,172.1,6.2,6.2,6.2,5.45,4.7,3.95,0.788,4.662,4.462,3.837,3.35,2.988,2.563,0,0
"2018-03-30 12:59:00",1148921,-1,22.79,23.84,24.12,7.776,0,158,5.45,5.45,4.7,4.7,4.7,3.2,0.588,4.362,4.087,3.625,3.2,2.85,2.288,0,0
"2018-03-30 13:00:00",1148922,-1,22.72,23.61,23.95,8,0,192.4,6.2,6.2,6.2,5.45,4.7,3.95,0.703,5.225,4.812,4.287,3.95,3.625,2.913,0,0
"2018-03-30 13:01:00",1148923,-1,22.91,23.56,23.89,8.07,0,214.7,7.7,6.95,7.7,6.95,6.2,5.45,0.977,5.55,5.075,4.637,4.263,4,3.363,0,0
"2018-03-30 13:02:00",1148924,-1,23.36,24.11,24.36,7.938,0,228.1,4.7,4.7,3.95,3.95,3.95,3.2,0.673,3.3,3.238,2.9,2.525,2.325,1.872,0,0
"2018-03-30 13:03:00",1148925,-1,23.15,24.14,24.28,7.676,0,252.4,3.95,3.95,3.95,3.95,3.95,3.2,0.696,2.763,2.575,2.588,2.5,2.4,1.959,0,0
"2018-03-30 13:04:00",1148926,-1,22.82,23.41,23.81,8.06,0,282.1,3.2,3.2,3.2,3.95,3.2,3.2,0.588,1.921,2.118,2.225,2.163,2.113,1.709,0,0
"2018-03-30 13:05:00",1148927,-1,22.94,23.36,23.65,8.21,0,157.5,5.45,4.7,4.7,4.7,3.95,3.2,0.599,3.028,3.013,2.825,2.55,2.325,2.025,0,0
"2018-03-30 13:06:00",1148928,-1,22.92,23.52,23.71,8.04,0,153,4.7,4.7,4.7,4.7,4.7,3.95,0.77,3.737,3.513,3.113,2.925,2.638,2.175,0,0
"2018-03-30 13:07:00",1148929,-1,23.31,23.67,23.89,8.11,0,188.7,6.95,6.95,6.2,5.45,4.7,3.95,0.663,4.9,4.25,3.787,3.425,3.1,2.625,0,0
"2018-03-30 13:08:00",1148930,-1,23.37,24.17,24.4,7.836,0,217.1,8.45,6.95,6.2,5.45,4.7,3.95,0.792,5.737,4.912,3.837,3.413,3.1,2.525,0,0
"2018-03-30 13:09:00",1148931,-1,23.4,24.52,24.81,7.593,0,194.6,8.45,7.7,7.7,6.2,6.2,5.45,0.756,6.962,6.187,5.075,4.5,4.3,3.625,0,0
"2018-03-30 13:10:00",1148932,-1,23.05,24.19,24.7,7.567,0,181.7,6.95,6.2,5.45,5.45,4.7,4.7,0.58,5.375,4.837,4.263,3.888,3.675,3.138,0,0
"2018-03-30 13:11:00",1148933,0,23.14,24.34,24.67,7.603,0,180.2,6.2,6.2,4.7,3.95,3.95,3.2,0.521,4.1,3.55,3.1,2.788,2.588,2.088,0,0
"2018-03-30 13:12:00",1148934,0,23.04,24.13,24.4,7.718,0,211.8,8.45,7.7,6.95,6.95,6.2,5.45,0.758,6.125,5.625,4.775,4.325,4.138,3.425,0,0
"2018-03-30 13:13:00",1148935,0,22.98,23.87,24.21,7.956,0,192.8,6.2,5.45,5.45,5.45,4.7,3.95,0.86,3.625,3.325,3.063,2.788,2.55,2.163,0,0
"2018-03-30 13:14:00",1148936,0,23.19,24.13,24.45,7.95,0,153.7,5.45,4.7,3.95,3.95,3.2,3.2,0.62,3.588,3.075,2.663,2.488,2.313,1.875,0,0
"2018-03-30 13:15:00",1148937,0,23.17,24.01,24.37,7.862,0,173.6,8.45,6.95,6.95,6.2,6.2,5.45,1.358,4.937,4.55,4.038,3.7,3.375,2.85,0,0
"2018-03-30 13:16:00",1148938,0,23.37,24.31,24.51,7.856,0,186.3,5.45,5.45,5.45,4.7,4.7,3.95,0.936,4.1,3.463,3,2.875,2.525,2.263,0,0
"2018-03-30 13:17:00",1148939,0,23.58,24.46,24.55,7.701,0,189,7.7,7.7,7.7,7.7,6.95,6.2,1.106,4.987,4.575,3.9,3.45,3.138,2.725,0,0
"2018-03-30 13:18:00",1148940,0,23.73,24.55,24.83,7.735,0,190.8,7.7,6.95,6.2,5.45,5.45,4.7,0.783,5.737,5.075,4.387,3.962,3.7,3.163,0,0
"2018-03-30 13:19:00",1148941,0,23.46,24.48,24.74,7.655,0,215.1,12.2,10.7,9.95,9.2,7.7,6.95,1.015,7.1,6.562,5.85,5.162,4.725,3.912,0,0
"2018-03-30 13:20:00",1148942,0,23.52,24.56,24.83,7.789,0,213.1,8.45,7.7,6.95,6.2,6.2,4.7,0.948,6.037,5.262,4.425,4.125,3.925,3.288,0,0
"2018-03-30 13:21:00",1148943,0,23,24.14,24.49,7.761,0,204.7,8.45,7.7,6.95,6.95,5.45,4.7,0.902,5.85,5.4,4.8,4.263,3.912,3.388,0,0
"2018-03-30 13:22:00",1148944,0,23.28,24.02,24.47,8.02,0,198.2,6.2,5.45,5.45,4.7,4.7,3.95,0.937,4.575,4.225,3.612,3.213,3.05,2.613,0,0
"2018-03-30 13:23:00",1148945,0,23.3,24.25,24.5,7.84,0,227,6.95,6.95,6.2,5.45,5.45,4.7,0.562,5.325,5.05,4.7,4.362,4,3.413,0,0
"2018-03-30 13:24:00",1148946,0,23.21,23.98,24.26,7.995,0,236.3,6.2,6.95,6.2,5.45,5.45,4.7,0.776,5.237,5.187,4.4,3.987,3.787,3.263,0,0
"2018-03-30 13:25:00",1148947,0,22.9,23.74,24,7.988,0,239.1,6.95,6.2,6.2,5.45,5.45,4.7,0.899,4.9,4.675,4.187,3.837,3.662,3.138,0,0
"2018-03-30 13:26:00",1148948,0,22.69,23.36,23.75,8.2,0,212.8,5.45,4.7,4.7,4.7,4.7,3.95,1.129,2.988,2.65,2.27,2.02,1.736,1.392,0,0
"2018-03-30 13:27:00",1148949,0,23.1,23.66,23.9,8.19,0,253.4,6.2,5.45,4.7,4.7,4.7,4.7,1.177,3.212,2.875,2.183,1.776,1.503,1.341,0,0
"2018-03-30 13:28:00",1148950,0,23.22,24.05,24.3,7.954,0,272.9,6.2,6.2,6.2,5.45,5.45,4.7,0.953,4.75,4.237,3.7,3.362,3.1,2.538,0,0
"2018-03-30 13:29:00",1148951,0,23.06,23.88,24.33,7.937,0,279.2,7.7,6.95,6.2,5.45,5.45,4.7,0.853,5.287,4.9,4.2,3.712,3.35,2.725,0,0
"2018-03-30 13:30:00",1148952,0,22.88,23.61,24.09,8.04,0,285.1,3.95,4.7,3.95,3.95,3.95,3.2,0.803,2.863,2.575,2.35,2.238,2.125,1.678,0,0
"2018-03-30 13:31:00",1148953,0,23.24,23.67,23.97,8.12,0,269.7,3.95,3.95,3.2,3.2,3.2,2.45,0.665,2.438,2.4,2.15,1.913,1.697,0.971,0,0
"2018-03-30 13:32:00",1148954,0,23.53,24,24.19,8.02,0,268.2,3.95,3.95,3.95,3.2,3.2,2.45,0.605,3.038,3,2.738,2.388,2.075,1.672,0,0
"2018-03-30 13:33:00",1148955,0,23.71,24.35,24.54,7.863,0,246.8,4.7,4.7,3.95,3.2,3.95,2.45,0.618,3.525,3.25,2.5,2.088,2.025,1.738,0,0
"2018-03-30 13:34:00",1148956,0,23.66,24.62,24.8,7.661,0,235.6,4.7,3.95,3.95,3.95,3.95,3.2,0.623,3.563,3.225,2.925,2.513,2.375,1.913,0,0
"2018-03-30 13:35:00",1148957,0,23.33,24.13,24.36,7.81,0,238.9,4.7,4.7,3.95,3.95,3.95,3.2,0.869,3.138,2.95,2.5,2.125,2.013,1.708,0,0
"2018-03-30 13:36:00",1148958,0,23.27,24.01,24.43,8.01,0,240,4.7,4.7,4.7,3.95,3.2,2.45,0.476,3.088,3.1,2.888,2.55,2.288,1.813,0,0
"2018-03-30 13:37:00",1148959,0,23.78,24.39,24.71,7.895,0,204.2,7.7,6.2,5.45,4.7,3.95,3.2,0.62,4.537,4.025,3.588,3.2,2.838,2.3,0,0
"2018-03-30 13:38:00",1148960,0,23.85,24.84,25.02,7.656,0,199.2,9.2,9.2,8.45,6.95,6.95,6.2,1.034,7.75,6.812,5.912,5.337,4.975,4.2,0,0
"2018-03-30 13:39:00",1148961,0,23.46,24.68,24.98,7.598,0,200.8,9.95,9.2,7.7,7.7,6.95,6.2,0.816,8,7,6.012,5.375,4.937,4.225,0,0
"2018-03-30 13:40:00",1148962,0,23.09,24.35,24.74,7.662,0,186.9,9.2,8.45,7.7,7.7,6.95,5.45,1.08,6.737,5.975,5.012,4.525,4.075,3.413,0,0
"2018-03-30 13:41:00",1148963,0,22.91,24.18,24.62,7.74,0,183.8,6.95,6.2,6.2,6.2,5.45,5.45,1.063,5.387,4.925,4.387,3.787,3.425,2.975,0,0
"2018-03-30 13:42:00",1148964,0,22.88,24.01,24.34,7.85,0,175.3,9.2,8.45,7.7,6.95,6.95,5.45,0.99,7.875,6.937,5.925,5.312,4.762,3.925,0,0
"2018-03-30 13:43:00",1148965,0,22.63,23.76,24.14,7.933,0,183.3,9.2,8.45,6.95,6.95,6.95,5.45,1.214,6.637,6.15,5.175,4.65,4.2,3.662,0,0
"2018-03-30 13:44:00",1148966,0,22.79,23.61,24.08,8.15,0,166.4,6.2,4.7,4.7,5.45,3.95,3.2,0.772,4.15,3.4,2.813,2.588,2.338,1.872,0,0
"2018-03-30 13:45:00",1148967,0,22.96,24.1,24.44,7.959,0,177.9,6.95,6.2,5.45,5.45,4.7,3.95,0.702,5.462,4.85,4.163,3.887,3.638,3.025,0,0
"2018-03-30 13:46:00",1148968,0,22.94,24.14,24.43,7.823,0,184.2,6.95,6.2,6.2,5.45,5.45,4.7,1.125,4.112,3.95,3.412,3.138,2.85,2.388,0,0
"2018-03-30 13:47:00",1148969,0,22.95,23.82,24.23,7.962,0,191.4,6.95,6.95,6.95,6.2,5.45,4.7,1.05,4.575,4.412,3.8,3.325,3.088,2.575,0,0
"2018-03-30 13:48:00",1148970,0,23.09,23.77,24.21,8.1,0,191.5,7.7,7.7,6.95,6.95,5.45,5.45,1.229,4.35,3.7,3.325,3.062,2.825,2.363,0,0
"2018-03-30 13:49:00",1148971,0,23.09,23.91,24.19,7.916,0,188.4,6.2,6.95,6.2,6.2,6.2,4.7,1.322,4.412,3.85,3.425,3.037,2.75,2.313,0,0
"2018-03-30 13:50:00",1148972,0,23.06,23.96,24.34,7.911,0,186.8,6.2,6.2,5.45,4.7,4.7,3.95,1.033,3.737,3.575,3.163,2.863,2.5,2.138,0,0
"2018-03-30 13:51:00",1148973,-1,23.03,23.97,24.29,7.844,0,180.4,4.7,3.95,3.95,3.2,3.2,2.45,0.661,3.113,2.913,2.638,2.413,2.138,1.825,0,0
"2018-03-30 13:52:00",1148974,-1,23.18,24.02,24.35,7.903,0,195.8,3.2,3.2,2.45,2.45,2.45,2.45,0.762,1.788,1.527,1.329,1.26,1.251,1.018,0,0
"2018-03-30 13:53:00",1148975,-1,23.36,24.17,24.48,7.846,0,227.9,3.2,3.2,2.45,2.45,2.45,1.7,0.819,1.476,1.252,0.964,0.868,0.709,0.552,0,0
"2018-03-30 13:54:00",1148976,-1,23.44,24.15,24.41,7.795,0,198.5,2.45,2.45,2.45,2.45,2.45,1.7,0.747,1.425,1.6,1.308,1.002,0.937,0.738,0,0
"2018-03-30 13:55:00",1148977,-1,23.74,24.31,24.58,7.823,0,177.6,4.7,4.7,3.95,3.95,3.95,3.2,0.696,2.4,2.45,2.163,2.05,1.813,1.613,0,0
"2018-03-30 13:56:00",1148978,-1,23.72,24.35,24.55,7.731,0,160.2,5.45,4.7,4.7,4.7,3.95,3.95,0.707,4.075,3.638,3.163,2.875,2.638,2.313,0,0
"2018-03-30 13:57:00",1148979,-1,23.72,24.38,24.68,7.753,0,175.7,6.95,6.2,5.45,5.45,4.7,3.95,0.717,5.375,4.887,4.387,3.875,3.613,2.975,0,0
"2018-03-30 13:58:00",1148980,-1,23.86,24.8,25.13,7.625,0,177.5,6.95,6.95,5.45,5.45,4.7,3.95,0.633,5.45,4.475,3.925,3.675,3.375,2.838,0,0
"2018-03-30 13:59:00",1148981,-1,23.41,24.67,24.99,7.444,0,162.5,5.45,4.7,4.7,3.95,3.95,3.2,0.682,3.475,3.075,2.8,2.475,2.3,1.85,0,0
"2018-03-30 14:00:00",1148982,-1,23.51,24.43,24.89,7.67,0,196.4,6.2,5.45,4.7,4.7,3.95,3.95,0.781,3.987,3.675,3.125,2.663,2.463,2.025,0,0
"2018-03-30 14:01:00",1148983,-1,23.91,24.83,25.23,7.602,0,222.8,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.4,4.6,3.912,3.538,3.263,2.738,0,0
"2018-03-30 14:02:00",1148984,-1,23.92,24.88,25.32,7.582,0,223.1,6.95,6.2,4.7,4.7,4.7,3.95,0.735,5.162,4.375,3.525,3.213,3.05,2.513,0,0
"2018-03-30 14:03:00",1148985,-1,23.63,24.84,25.27,7.418,0,233.1,6.95,6.95,6.2,6.2,5.45,4.7,0.707,5.025,4.987,4.475,3.95,3.7,3.125,0,0
"2018-03-30 14:04:00",1148986,-1,23.2,23.91,24.56,7.857,0,242.7,4.7,5.45,4.7,3.95,3.95,3.2,0.742,3.413,3.013,2.55,2.35,2.125,1.725,0,0
"2018-03-30 14:05:00",1148987,-1,23.55,24.24,24.71,7.787,0,246,3.95,4.7,3.95,3.95,3.95,3.2,0.62,3.45,3.188,2.9,2.55,2.313,1.925,0,0
"2018-03-30 14:06:00",1148988,-1,23.45,24.11,24.59,7.808,0,248.2,4.7,4.7,3.95,3.2,2.45,2.45,0.519,2.95,2.688,2.113,1.759,1.584,1.302,0,0
"2018-03-30 14:07:00",1148989,-1,23.53,24.35,24.8,7.763,0,254.2,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.975,2.525,2.2,1.888,1.675,1.45,0,0
"2018-03-30 14:08:00",1148990,-1,23.61,24.44,24.93,7.698,0,278.5,6.2,6.2,5.45,3.95,3.2,3.2,0.521,3.7,3.413,2.938,2.513,2.213,1.913,0,0
"2018-03-30 14:09:00",1148991,-1,23.58,24.4,24.91,7.685,0,286,6.95,6.2,6.2,5.45,4.7,4.7,0.889,5.412,4.837,4.175,3.625,3.325,2.788,0,0
"2018-03-30 14:10:00",1148992,-1,23.52,24.32,24.85,7.848,0,264.5,5.45,4.7,4.7,3.95,3.95,3.95,0.645,4.263,3.6,3.125,2.713,2.575,2.35,0,0
"2018-03-30 14:11:00",1148993,0,23.93,24.9,25,7.496,0,206.1,3.95,3.95,3.95,3.95,3.95,3.2,0.699,2.863,2.85,2.713,2.463,2.288,1.9,0,0
"2018-03-30 14:12:00",1148994,0,24,24.82,24.95,7.507,0,196.9,3.95,3.95,3.95,3.95,3.2,3.2,0.592,2.838,2.788,2.6,2.375,2.2,1.838,0,0
"2018-03-30 14:13:00",1148995,0,23.89,24.68,24.71,7.48,0,193.2,5.45,5.45,5.45,4.7,4.7,3.95,0.686,3.438,2.988,2.7,2.5,2.363,2.05,0,0
"2018-03-30 14:14:00",1148996,0,23.88,24.56,24.74,7.618,0,183.1,8.45,8.45,7.7,6.95,6.2,6.2,1.14,6.962,6.287,5.425,4.687,4.275,3.587,0,0
"2018-03-30 14:15:00",1148997,0,23.53,24.63,24.88,7.449,0,168.9,9.2,7.7,6.95,6.2,5.45,5.45,0.664,6.987,6.237,5.325,4.762,4.325,3.588,0,0
"2018-03-30 14:16:00",1148998,0,23.65,24.51,24.87,7.571,0,176.4,9.2,8.45,7.7,7.7,7.7,5.45,1.018,7.212,6.275,5.475,4.887,4.387,3.675,0,0
"2018-03-30 14:17:00",1148999,0,24.09,25.04,25.29,7.349,0,169.5,10.7,9.2,8.45,8.45,7.7,6.2,1.063,7.4,6.4,5.6,5.05,4.637,3.962,0,0
"2018-03-30 14:18:00",1149000,0,23.49,24.56,24.82,7.325,0,167.2,7.7,7.7,7.7,6.95,5.45,5.45,0.955,5.05,4.85,4.6,4.263,3.762,3.275,0,0
"2018-03-30 14:19:00",1149001,0,23.5,24.17,24.52,7.66,0,168.8,5.45,4.7,3.95,4.7,3.95,3.2,0.668,3.625,3.3,2.888,2.638,2.3,2,0,0
"2018-03-30 14:20:00",1149002,0,23.59,24.46,24.76,7.599,0,164.4,6.2,5.45,5.45,4.7,4.7,4.7,0.728,4.575,4.15,3.488,3.2,2.888,2.513,0,0
"2018-03-30 14:21:00",1149003,0,24.02,24.87,25.14,7.477,0,182.3,4.7,4.7,3.95,3.95,3.2,3.2,0.62,3.538,3.1,2.763,2.5,2.313,1.925,0,0
"2018-03-30 14:22:00",1149004,0,24.54,25.48,25.64,7.238,0,180.6,9.95,8.45,8.45,8.45,7.7,6.95,1.119,5.95,5.575,5.05,4.6,4.212,3.55,0,0
"2018-03-30 14:23:00",1149005,0,24.24,25.5,25.63,7.099,0,188.1,9.2,8.45,7.7,7.7,6.95,6.2,1.038,7.675,6.762,5.562,4.875,4.362,3.575,0,0
"2018-03-30 14:24:00",1149006,0,23.51,24.73,25.15,7.353,0,190.1,7.7,7.7,6.95,6.95,6.2,5.45,0.84,6.362,5.725,4.675,4.112,3.7,3.138,0,0
"2018-03-30 14:25:00",1149007,0,23.27,24.26,24.76,7.667,0,201.7,7.7,7.7,6.95,6.2,6.2,5.45,1.088,6.175,5.612,4.7,4.112,3.787,3.1,0,0
"2018-03-30 14:26:00",1149008,0,23.5,24.21,24.68,7.784,0,204.9,6.95,6.2,6.2,6.2,5.45,4.7,0.829,5.575,5.275,4.525,3.962,3.7,3.213,0,0
"2018-03-30 14:27:00",1149009,0,23.6,24.54,24.86,7.57,0,200,5.45,4.7,4.7,3.95,3.95,3.95,0.709,4.012,3.75,3.275,2.925,2.713,2.338,0,0
"2018-03-30 14:28:00",1149010,0,23.81,24.62,25.03,7.596,0,189.4,4.7,3.95,3.95,3.95,3.95,3.2,0.674,3.6,3.175,2.775,2.4,2.15,1.888,0,0
"2018-03-30 14:29:00",1149011,0,24.06,24.95,25.27,7.407,0,167.7,6.95,6.2,5.45,4.7,4.7,3.2,0.536,4.712,4.1,3.55,3.225,2.975,2.4,0,0
"2018-03-30 14:30:00",1149012,0,23.8,24.75,25.12,7.377,0,187.6,6.2,6.2,5.45,5.45,4.7,4.7,0.677,5.275,4.725,4.125,3.812,3.613,3.125,0,0
"2018-03-30 14:31:00",1149013,0,23.46,24.32,24.71,7.529,0,236,6.2,5.45,5.45,5.45,4.7,3.95,0.91,3.7,3.637,3.288,2.9,2.575,2.088,0,0
"2018-03-30 14:32:00",1149014,0,23.48,24.25,24.59,7.678,0,256.1,2.45,1.7,1.7,1.7,1.7,1.7,0.61,1.317,1.14,1.115,0.957,0.771,0.737,0,0
"2018-03-30 14:33:00",1149015,0,23.75,24.47,24.77,7.583,0,267.1,0.95,1.7,1.7,1.7,1.7,1.7,0.471,0.142,0.386,0.832,0.892,0.807,0.715,0,0
"2018-03-30 14:34:00",1149016,0,23.9,24.66,24.91,7.479,0,265.3,2.45,2.45,2.45,2.45,2.45,1.7,0.832,1.138,1.184,0.989,0.904,0.904,0.873,0,0
"2018-03-30 14:35:00",1149017,0,24.01,24.83,25.03,7.432,0,216.4,3.2,3.2,2.45,2.45,2.45,2.45,0.694,1.173,0.725,0.599,0.558,0.597,0.543,0,0
"2018-03-30 14:36:00",1149018,0,24.09,24.92,25.02,7.277,0,150.6,4.7,4.7,3.95,3.95,3.95,3.2,0.768,3.113,2.788,2.613,2.338,2.088,1.663,0,0
"2018-03-30 14:37:00",1149019,0,24.19,24.99,25.24,7.356,0,164.5,6.95,6.2,6.2,5.45,4.7,3.95,0.919,4.225,3.9,3.462,3.225,2.913,2.5,0,0
"2018-03-30 14:38:00",1149020,0,24.14,25.04,25.21,7.215,0,213.6,3.95,3.95,4.7,3.95,3.95,3.2,0.898,2.363,2.45,2.338,2.05,1.843,1.386,0,0
"2018-03-30 14:39:00",1149021,0,24.11,24.91,25.12,7.209,0,252.4,7.7,7.7,6.95,6.2,5.45,4.7,1.129,5.475,4.9,4.237,3.587,3.225,2.713,0,0
"2018-03-30 14:40:00",1149022,0,23.94,24.68,25.11,7.3,0,242.4,5.45,4.7,3.95,3.95,3.95,3.2,0.588,3.488,3.375,3.038,2.663,2.413,2.075,0,0
"2018-03-30 14:41:00",1149023,0,24.05,24.63,24.89,7.377,0,230.4,7.7,7.7,6.95,6.95,6.95,5.45,1.229,5.025,4.525,4.025,3.525,3.188,2.588,0,0
"2018-03-30 14:42:00",1149024,0,24.02,24.89,25.17,7.315,0,231.3,8.45,8.45,8.45,6.95,6.95,5.45,0.882,6.637,6.025,5.325,4.812,4.562,3.925,0,0
"2018-03-30 14:43:00",1149025,0,23.9,24.79,25.06,7.297,0,225.5,6.95,6.95,6.2,5.45,4.7,4.7,0.603,5.512,5.075,4.387,3.962,3.775,3.263,0,0
"2018-03-30 14:44:00",1149026,0,23.87,24.76,25.04,7.339,0,211,6.95,6.2,6.2,6.2,5.45,4.7,0.578,5.375,5.212,4.575,4.287,4.062,3.413,0,0
"2018-03-30 14:45:00",1149027,0,23.73,24.53,24.73,7.39,0,196.1,5.45,5.45,4.7,4.7,4.7,3.95,0.761,4.175,3.962,3.425,3.188,3,2.6,0,0
"2018-03-30 14:46:00",1149028,0,23.79,24.57,24.73,7.391,0,185.8,7.7,6.95,6.95,6.2,5.45,4.7,1.03,5.162,5.137,4.587,4.112,3.762,3.05,0,0
"2018-03-30 14:47:00",1149029,0,23.9,24.49,24.63,7.474,0,200,3.95,3.95,3.95,3.2,3.2,2.45,0.426,3.225,2.95,2.613,2.425,2.2,1.838,0,0
"2018-03-30 14:48:00",1149030,0,24.38,25.05,25.04,7.345,0,197.1,4.7,3.95,3.95,3.95,3.2,2.45,0.629,2.963,2.55,2.225,1.963,1.913,1.613,0,0
"2018-03-30 14:49:00",1149031,0,24.13,25.14,25.13,7.163,0,197.9,7.7,6.2,6.2,5.45,5.45,4.7,0.833,5.112,4.525,4.025,3.625,3.175,2.65,0,0
"2018-03-30 14:50:00",1149032,0,23.71,24.64,24.7,7.313,0,221.8,7.7,6.95,6.95,6.95,6.95,5.45,1.19,4.937,4.45,4.062,3.725,3.55,2.988,0,0
"2018-03-30 14:51:00",1149033,-1,23.66,24.3,24.41,7.544,0,226.2,3.95,3.95,3.2,3.2,3.2,3.2,0.549,3.05,2.813,2.338,2.05,1.913,1.638,0,0
"2018-03-30 14:52:00",1149034,-1,23.84,24.41,24.48,7.534,0,194,7.7,6.95,6.95,5.45,4.7,4.7,0.861,4.425,4.15,3.562,3.188,2.963,2.538,0,0
"2018-03-30 14:53:00",1149035,-1,23.79,24.57,24.64,7.38,0,179.1,6.95,6.2,5.45,5.45,5.45,4.7,0.649,5.05,4.812,4.362,3.925,3.563,2.988,0,0
"2018-03-30 14:54:00",1149036,-1,23.76,24.51,24.68,7.426,0,198,5.45,5.45,6.2,5.45,5.45,4.7,0.93,4.225,4.038,3.75,3.512,3.363,2.9,0,0
"2018-03-30 14:55:00",1149037,-1,23.74,24.31,24.44,7.538,0,232.3,4.7,4.7,4.7,4.7,3.95,3.2,0.812,3.787,3.6,3.275,2.838,2.575,2.05,0,0
"2018-03-30 14:56:00",1149038,-1,23.77,24.34,24.49,7.532,0,247,3.95,3.95,3.95,3.2,3.2,3.2,0.667,2.65,2.475,2.238,1.963,1.775,1.5,0,0
"2018-03-30 14:57:00",1149039,-1,24.09,24.67,24.77,7.483,0,205.7,3.2,3.2,3.2,3.2,2.45,2.45,0.616,2.475,1.922,1.9,1.713,1.568,1.372,0,0
"2018-03-30 14:58:00",1149040,-1,24.25,24.88,24.87,7.283,0,183,6.2,5.45,4.7,4.7,3.95,3.95,0.724,3.775,3.5,3.15,2.763,2.425,2.175,0,0
"2018-03-30 14:59:00",1149041,-1,24.33,25.1,25.18,7.225,0,190.5,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.837,4.462,3.875,3.488,3.3,2.863,0,0
"2018-03-30 15:00:00",1149042,-1,24.29,25.27,25.41,7.03,0,186.4,9.2,9.2,8.45,7.7,6.2,4.7,0.67,6.987,6.662,6,5.3,4.675,3.962,0,0
"2018-03-30 15:01:00",1149043,-1,24.2,24.84,25.1,7.253,0,170.1,7.7,7.7,6.2,6.2,6.2,5.45,0.781,6.325,5.887,4.875,4.35,3.937,3.3,0,0
"2018-03-30 15:02:00",1149044,-1,24.18,24.95,25.16,7.124,0,164.1,6.95,6.2,6.2,5.45,5.45,3.95,0.704,5.575,5.125,4.287,3.95,3.613,2.888,0,0
"2018-03-30 15:03:00",1149045,-1,24.12,24.84,25.1,7.234,0,166.3,6.95,6.2,5.45,4.7,4.7,3.95,0.803,5.175,4.687,4,3.612,3.375,2.8,0,0
"2018-03-30 15:04:00",1149046,-1,24.15,24.77,25.05,7.181,0,152.6,6.2,6.2,5.45,5.45,4.7,4.7,0.726,4.312,4.05,3.55,3.363,3.113,2.6,0,0
"2018-03-30 15:05:00",1149047,-1,24.25,24.93,25.15,7.156,0,166.8,4.7,3.95,3.95,3.95,3.2,3.2,0.875,3.263,2.825,2.313,2.063,1.743,1.533,0,0
"2018-03-30 15:06:00",1149048,-1,24.39,25.07,25.25,7.087,0,183.2,3.95,3.2,3.95,3.2,3.2,2.45,0.647,2.538,2.313,2.15,2.025,1.828,1.565,0,0
"2018-03-30 15:07:00",1149049,-1,24.59,25.42,25.48,6.943,0,189.9,3.95,3.2,3.2,3.2,3.2,3.2,0.691,2.5,2.438,2.175,1.975,1.838,1.622,0,0
"2018-03-30 15:08:00",1149050,-1,24.65,25.47,25.59,6.896,0,201.5,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.65,2.538,2.2,1.975,1.875,1.7,0,0
"2018-03-30 15:09:00",1149051,-1,24.61,25.38,25.56,6.901,0,195.4,5.45,5.45,3.95,3.95,3.95,3.2,0.682,3.625,3.525,2.95,2.6,2.338,2.063,0,0
"2018-03-30 15:10:00",1149052,-1,24.68,25.35,25.65,6.944,0,213.4,8.45,8.45,6.95,6.95,6.2,5.45,1.436,6.2,5.425,4.575,4.25,3.95,3.337,0,0
"2018-03-30 15:11:00",1149053,0,24.2,25.11,25.49,6.908,0,213.4,7.7,6.95,6.2,5.45,5.45,4.7,0.663,5.675,5.15,4.275,3.788,3.6,3.075,0,0
"2018-03-30 15:12:00",1149054,0,24.19,25.03,25.39,7.015,0,218.4,6.2,6.2,6.2,5.45,5.45,3.95,0.818,4.9,4.263,3.875,3.475,3.275,2.7,0,0
"2018-03-30 15:13:00",1149055,0,24.48,25.35,25.71,6.944,0,237.8,9.2,7.7,6.2,6.2,5.45,5.45,0.874,6.625,5.762,4.712,4.263,4.025,3.475,0,0
"2018-03-30 15:14:00",1149056,0,24.44,25.35,25.77,6.884,0,253.3,7.7,7.7,6.95,5.45,5.45,4.7,0.846,6.062,5.375,4.362,3.7,3.325,2.788,0,0
"2018-03-30 15:15:00",1149057,0,24.48,25.29,25.85,6.925,0,254.2,9.2,9.2,7.7,6.95,6.2,5.45,1.016,7.112,6.375,5.287,4.612,4.112,3.238,0,0
"2018-03-30 15:16:00",1149058,0,24.73,25.56,26.02,6.863,0,256.9,8.45,6.95,6.2,6.2,6.2,5.45,1.037,6.562,5.612,4.687,4.138,3.775,3.188,0,0
"2018-03-30 15:17:00",1149059,0,24.62,25.57,26.06,6.848,0,258.4,9.2,9.2,7.7,6.95,5.45,5.45,1.111,7.512,6.125,4.937,4,3.462,2.863,0,0
"2018-03-30 15:18:00",1149060,0,24.14,25.15,25.84,6.921,0,258.5,9.95,9.95,8.45,6.95,6.2,4.7,0.884,8.74,8.04,6.362,4.9,4.2,3.35,0,0
"2018-03-30 15:19:00",1149061,0,24.26,24.94,25.6,7.112,0,259.9,8.45,7.7,6.95,6.2,5.45,4.7,0.776,6.85,6.637,5.512,4.5,3.862,3.175,0,0
"2018-03-30 15:20:00",1149062,0,24.2,25.1,25.7,7.017,0,255.4,7.7,7.7,6.2,5.45,4.7,3.95,0.747,6.087,5.312,4.087,3.687,3.35,2.713,0,0
"2018-03-30 15:21:00",1149063,0,24.28,25.3,25.86,6.966,0,263.1,9.2,8.45,7.7,6.95,5.45,4.7,0.888,7.662,6.487,5.4,4.45,3.787,3.163,0,0
"2018-03-30 15:22:00",1149064,0,24.26,25.18,25.78,7.009,0,265.5,7.7,8.45,8.45,6.2,5.45,4.7,0.768,6.15,5.387,4.775,4.062,3.712,2.975,0,0
"2018-03-30 15:23:00",1149065,0,24.46,25.33,25.86,7.013,0,255.5,7.7,7.7,6.2,5.45,4.7,4.7,0.886,5.987,5.412,4.45,3.475,3.15,2.6,0,0
"2018-03-30 15:24:00",1149066,0,24.44,25.2,25.76,6.979,0,245.2,6.2,6.2,5.45,4.7,4.7,3.95,0.768,5.112,4.887,4.062,3.175,2.85,2.25,0,0
"2018-03-30 15:25:00",1149067,0,24.69,25.25,25.88,7.107,0,236.9,6.95,6.2,4.7,3.95,3.95,3.2,0.696,4.2,3.55,2.95,2.513,2.5,2.125,0,0
"2018-03-30 15:26:00",1149068,0,25.19,25.91,26.29,6.811,0,239.3,7.7,7.7,6.95,6.2,6.2,5.45,0.952,6.325,5.837,5.112,4.687,4.387,3.488,0,0
"2018-03-30 15:27:00",1149069,0,25.1,25.7,25.99,6.754,0,247.3,8.45,7.7,6.95,6.95,6.2,5.45,0.821,6.137,5.675,5.062,4.562,4.225,3.425,0,0
"2018-03-30 15:28:00",1149070,0,24.62,25.51,25.94,6.782,0,259.6,7.7,7.7,7.7,6.95,6.95,5.45,1.196,6.825,6.112,5.275,4.425,3.887,3.063,0,0
"2018-03-30 15:29:00",1149071,0,24.21,25.11,25.71,6.97,0,261,8.45,7.7,6.95,6.2,4.7,3.95,0.817,4.837,4.4,3.725,3.15,2.638,2.088,0,0
"2018-03-30 15:30:00",1149072,0,24.14,24.99,25.6,7.027,0,256.7,8.45,7.7,6.2,6.2,5.45,4.7,0.776,5.387,5.025,4.3,3.588,3.113,2.713,0,0
"2018-03-30 15:31:00",1149073,0,24.24,24.96,25.55,7.082,0,242.6,9.95,9.2,8.45,7.7,8.45,6.95,1.936,6.962,6.25,5.225,4.612,4.1,3.4,0,0
"2018-03-30 15:32:00",1149074,0,24.18,24.94,25.38,7.024,0,229.7,7.7,7.7,6.95,6.2,6.2,5.45,0.898,6.362,6.037,5.237,4.537,4.225,3.55,0,0
"2018-03-30 15:33:00",1149075,0,23.95,24.61,25.21,7.114,0,229.7,5.45,5.45,4.7,3.95,3.95,3.95,0.78,3.887,3.75,3.125,2.775,2.55,2.313,0,0
"2018-03-30 15:34:00",1149076,0,24.02,24.6,25.15,7.184,0,231,3.95,3.95,3.2,3.2,2.45,2.45,0.446,2.75,2.625,2.288,2.025,1.888,1.572,0,0
"2018-03-30 15:35:00",1149077,0,24.12,24.63,24.98,7.091,0,233.9,4.7,4.7,4.7,4.7,4.7,3.95,0.775,3.363,3.25,3.175,2.738,2.45,2.113,0,0
"2018-03-30 15:36:00",1149078,0,24.39,24.71,25.01,7.162,0,242,2.45,2.45,2.45,2.45,2.45,2.45,0.806,0.819,0.699,0.637,0.741,0.665,0.627,0,0
"2018-03-30 15:37:00",1149079,0,24.76,25.11,25.32,6.982,0,228,3.95,3.95,3.95,3.95,3.2,3.2,0.857,0.906,0.95,0.938,0.727,0.501,0.397,0,0
"2018-03-30 15:38:00",1149080,0,24.96,25.28,25.53,6.989,0,225.1,4.7,3.95,3.95,3.95,3.95,3.2,0.595,3.275,2.95,2.725,2.525,2.4,2.075,0,0
"2018-03-30 15:39:00",1149081,0,24.96,25.5,25.68,6.902,0,189.2,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.225,2.938,2.7,2.388,2.175,1.85,0,0
"2018-03-30 15:40:00",1149082,0,24.84,25.45,25.7,6.886,0,215.5,6.2,6.2,6.2,5.45,5.45,3.95,0.772,4.875,4.575,3.8,3.263,3.05,2.538,0,0
"2018-03-30 15:41:00",1149083,0,24.68,25.33,25.7,6.932,0,241.4,6.2,6.2,5.45,4.7,4.7,4.7,0.644,5.412,5.037,4.287,3.912,3.663,3.075,0,0
"2018-03-30 15:42:00",1149084,0,24.39,25.12,25.53,6.961,0,258.6,5.45,5.45,4.7,4.7,4.7,3.95,0.778,4.062,3.925,3.488,3.05,2.763,2.238,0,0
"2018-03-30 15:43:00",1149085,0,24.31,24.88,25.39,7.095,0,266.1,3.95,3.95,3.95,3.95,3.2,2.45,0.537,3.188,2.85,2.5,2.238,2.025,1.65,0,0
"2018-03-30 15:44:00",1149086,0,24.32,24.91,25.36,7.092,0,282.7,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.588,2.35,1.95,1.813,1.75,1.475,0,0
"2018-03-30 15:45:00",1149087,0,24.5,25.04,25.52,7.08,0,236.7,3.95,3.95,3.2,2.45,3.2,2.45,0.534,2.225,2.1,1.713,1.459,1.4,1.288,0,0
"2018-03-30 15:46:00",1149088,0,24.56,25.08,25.36,6.875,0,218.7,3.2,3.95,3.95,3.95,3.95,3.2,0.752,2.088,2.138,2.213,2.088,2,1.65,0,0
"2018-03-30 15:47:00",1149089,0,24.65,25.02,25.3,6.92,0,240.3,2.45,2.45,2.45,1.7,1.7,1.7,0.613,1.55,1.248,0.943,0.843,0.799,0.61,0,0
"2018-03-30 15:48:00",1149090,0,25.03,25.44,25.67,6.78,0,246.1,10.7,9.2,8.45,7.7,6.2,6.2,1.477,4.725,4.038,3.362,2.884,2.515,2.158,0,0
"2018-03-30 15:49:00",1149091,0,24.97,25.58,25.78,6.683,0,197.5,10.7,10.7,9.2,8.45,8.45,6.95,1.4,7.225,6.937,6.037,5.487,5.087,4.275,0,0
"2018-03-30 15:50:00",1149092,0,24.48,25.12,25.42,6.873,0,196.8,6.2,5.45,5.45,4.7,3.95,4.7,0.644,4.687,4.087,3.8,3.438,3.113,2.538,0,0
"2018-03-30 15:51:00",1149093,-1,24.57,25.1,25.34,6.941,0,215.8,5.45,5.45,4.7,4.7,4.7,3.95,0.586,4.55,4.263,3.925,3.675,3.425,2.9,0,0
"2018-03-30 15:52:00",1149094,-1,24.57,25.03,25.31,6.813,0,243,9.2,9.2,7.7,6.95,6.2,5.45,0.835,7.712,6.8,5.637,4.837,4.4,3.762,0,0
"2018-03-30 15:53:00",1149095,-1,24.51,25.33,25.6,6.633,0,252,9.95,9.2,9.2,7.7,7.7,5.45,1.016,8.82,7.75,6.15,5.075,4.412,3.55,0,0
"2018-03-30 15:54:00",1149096,-1,24.37,25.25,25.61,6.621,0,244.2,9.95,8.45,8.45,7.7,6.2,5.45,0.953,7.737,6.962,5.787,4.8,4.287,3.513,0,0
"2018-03-30 15:55:00",1149097,-1,24.26,25.11,25.46,6.635,0,235.8,6.95,6.95,5.45,5.45,4.7,4.7,0.739,6.125,5.375,4.662,4.038,3.663,3.025,0,0
"2018-03-30 15:56:00",1149098,-1,24.26,25.01,25.28,6.685,0,244.1,6.2,6.2,5.45,4.7,4.7,3.95,0.699,5.012,4.637,4.2,3.638,3.288,2.713,0,0
"2018-03-30 15:57:00",1149099,-1,24.19,24.84,25.13,6.716,0,247.6,4.7,3.95,3.95,3.2,3.2,2.45,0.525,3.575,3.25,2.538,2.05,1.775,1.5,0,0
"2018-03-30 15:58:00",1149100,-1,24.25,24.83,25.14,6.75,0,239.7,3.95,3.95,3.2,3.2,3.2,3.2,0.506,3.375,3.075,2.7,2.4,2.2,1.888,0,0
"2018-03-30 15:59:00",1149101,-1,24.21,24.85,25.09,6.727,0,244.1,4.7,4.7,3.2,3.2,3.2,3.2,0.478,3.013,2.85,2.313,2.075,2,1.813,0,0
"2018-03-30 16:00:00",1149102,-1,24.21,24.76,25.05,6.727,0,247.8,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.7,3.525,3.013,2.675,2.55,2.1,0,0
"2018-03-30 16:01:00",1149103,-1,24.49,24.8,25.06,6.788,0,248.8,7.7,6.2,5.45,5.45,5.45,3.95,0.79,4.55,4.138,3.638,3.125,2.763,2.275,0,0
"2018-03-30 16:02:00",1149104,-1,24.63,25.13,25.33,6.659,0,236.2,9.2,8.45,7.7,6.95,6.2,6.2,1.404,7.162,6.237,5.025,4.462,4.163,3.512,0,0
"2018-03-30 16:03:00",1149105,-1,24.43,25.03,25.23,6.64,0,216.6,8.45,8.45,7.7,6.95,6.2,6.2,0.95,7.187,6.362,5.5,4.875,4.412,3.8,0,0
"2018-03-30 16:04:00",1149106,-1,24.43,24.96,25.19,6.682,0,233,7.7,6.95,6.2,6.2,6.2,4.7,0.764,6.062,5.487,4.55,4.062,3.825,3.313,0,0
"2018-03-30 16:05:00",1149107,-1,24.5,25.01,25.19,6.68,0,241.4,7.7,7.7,6.95,6.2,5.45,4.7,0.726,5.925,5.512,4.737,4.263,3.862,3.188,0,0
"2018-03-30 16:06:00",1149108,-1,24.83,25.23,25.37,6.678,0,239.7,8.45,7.7,7.7,6.2,5.45,4.7,0.771,5.762,5.05,4.287,3.675,3.45,2.875,0,0
"2018-03-30 16:07:00",1149109,-1,24.95,25.67,25.68,6.431,0,240.4,9.95,9.2,6.95,6.2,5.45,5.45,0.867,7.037,5.987,5.125,4.362,3.787,3.175,0,0
"2018-03-30 16:08:00",1149110,-1,25.2,25.88,25.95,6.487,0,220.2,6.95,6.2,6.2,6.2,6.2,4.7,0.844,5.25,4.975,4.55,4.125,3.925,3.325,0,0
"2018-03-30 16:09:00",1149111,-1,25.04,25.49,25.65,6.625,0,203.1,7.7,6.95,6.2,5.45,5.45,3.95,0.995,4.4,3.662,3.063,2.713,2.6,2.188,0,0
"2018-03-30 16:10:00",1149112,-1,24.99,25.54,25.75,6.762,0,189.3,7.7,6.95,5.45,5.45,5.45,4.7,0.756,5.487,4.687,3.9,3.4,3.1,2.713,0,0
"2018-03-30 16:11:00",1149113,0,25.04,25.69,25.87,6.669,0,204.3,8.45,7.7,6.95,6.2,6.2,5.45,1.033,6.362,5.462,4.612,4.187,3.9,3.175,0,0
"2018-03-30 16:12:00",1149114,0,24.9,25.5,25.61,6.447,0,236.2,8.45,7.7,6.95,6.2,6.2,4.7,0.694,5.975,5.4,4.9,4.512,4.2,3.463,0,0
"2018-03-30 16:13:00",1149115,0,24.81,25.37,25.47,6.332,0,235,9.95,9.2,8.45,6.95,6.95,6.2,0.996,7.737,6.962,6.025,5.287,4.75,3.975,0,0
"2018-03-30 16:14:00",1149116,0,24.81,25.37,25.44,6.317,0,243.8,9.95,8.45,9.2,7.7,6.95,6.2,1.307,6.987,6.45,5.912,5.15,4.575,3.737,0,0
"2018-03-30 16:15:00",1149117,0,24.8,25.46,25.48,6.253,0,247.2,9.2,8.45,7.7,7.7,6.95,5.45,1.078,7.487,6.812,6.075,5.337,4.725,3.712,0,0
"2018-03-30 16:16:00",1149118,0,24.69,25.27,25.38,6.315,0,245.8,8.45,7.7,6.95,6.2,4.7,4.7,0.788,6.687,5.925,4.875,4.05,3.662,3.038,0,0
"2018-03-30 16:17:00",1149119,0,24.68,25.2,25.32,6.371,0,237.9,6.95,6.95,6.95,6.2,5.45,4.7,0.804,5.75,5,4.537,4.1,3.812,3.163,0,0
"2018-03-30 16:18:00",1149120,0,24.9,25.46,25.53,6.369,0,229.8,9.2,8.45,7.7,6.95,7.7,5.45,1.17,7.25,6.387,5.575,5.025,4.725,3.875,0,0
"2018-03-30 16:19:00",1149121,0,24.62,25.29,25.37,6.378,0,233.9,10.7,9.95,8.45,7.7,6.95,6.2,1.028,8.41,7.812,6.65,5.6,5.125,4.325,0,0
"2018-03-30 16:20:00",1149122,0,24.37,24.84,25.03,6.588,0,246.2,6.95,6.95,5.45,5.45,4.7,3.95,0.618,6.037,5.4,4.362,3.663,3.375,2.838,0,0
"2018-03-30 16:21:00",1149123,0,24.37,24.91,25.1,6.545,0,249.5,6.95,6.95,6.2,5.45,4.7,4.7,0.886,5.387,5.087,4.163,3.512,3.313,2.738,0,0
"2018-03-30 16:22:00",1149124,0,24.55,25.11,25.26,6.471,0,237.2,9.2,9.2,8.45,7.7,6.95,6.2,1.337,5.45,4.562,3.825,3.275,3.025,2.588,0,0
"2018-03-30 16:23:00",1149125,0,24.45,25.08,25.2,6.408,0,231,11.45,9.95,9.2,8.45,6.95,5.45,0.791,9.27,7.862,6.55,5.75,5.275,4.475,0,0
"2018-03-30 16:24:00",1149126,0,24.35,25,25.1,6.454,0,225.2,11.45,10.7,9.95,9.2,9.2,7.7,1.105,9.31,8.36,7.312,6.787,6.412,5.4,0,0
"2018-03-30 16:25:00",1149127,0,24.24,24.79,24.93,6.527,0,219.8,9.95,9.95,9.2,9.2,8.45,7.7,1.122,8.61,7.862,6.9,6.237,5.987,5.012,0,0
"2018-03-30 16:26:00",1149128,0,24.16,24.66,24.78,6.603,0,221,8.45,8.45,7.7,6.95,6.95,5.45,0.792,7.112,6.537,5.912,5.237,4.837,4.075,0,0
"2018-03-30 16:27:00",1149129,0,24.46,24.87,24.95,6.59,0,232.1,8.45,8.45,7.7,6.95,6.95,6.2,1.083,6.537,5.65,4.975,4.562,4.325,3.687,0,0
"2018-03-30 16:28:00",1149130,0,24.27,24.94,24.97,6.417,0,236.1,9.95,9.2,7.7,6.95,6.95,6.2,1.125,7.287,6.325,5.187,4.525,4.187,3.563,0,0
"2018-03-30 16:29:00",1149131,0,24.43,24.82,24.96,6.562,0,234.1,6.2,5.45,4.7,4.7,4.7,3.95,0.677,4.875,4.3,3.425,3.025,2.85,2.463,0,0
"2018-03-30 16:30:00",1149132,0,24.61,25.2,25.2,6.419,0,220.1,7.7,7.7,7.7,6.95,6.2,5.45,1.165,6.262,5.6,4.75,4.187,3.912,3.313,0,0
"2018-03-30 16:31:00",1149133,0,24.46,25.04,25.08,6.433,0,209.1,8.45,8.45,6.2,6.2,5.45,5.45,0.913,6.325,5.587,4.787,4.275,3.937,3.325,0,0
"2018-03-30 16:32:00",1149134,0,24.36,24.97,24.99,6.443,0,204.2,9.2,8.45,7.7,6.95,6.95,6.2,0.83,7.312,6.537,5.812,5.125,4.775,3.962,0,0
"2018-03-30 16:33:00",1149135,0,24.31,24.72,24.8,6.57,0,213.8,8.45,8.45,6.95,6.2,6.95,5.45,0.885,6.8,6.612,5.6,4.975,4.55,3.812,0,0
"2018-03-30 16:34:00",1149136,0,24.48,24.83,24.88,6.582,0,224.2,9.2,8.45,7.7,7.7,7.7,6.2,1.423,6.1,5.425,4.512,4.05,3.675,3.113,0,0
"2018-03-30 16:35:00",1149137,0,24.3,24.83,24.83,6.441,0,223.2,9.95,9.2,8.45,7.7,6.95,6.2,0.853,8.09,7.1,6.15,5.612,5.3,4.612,0,0
"2018-03-30 16:36:00",1149138,0,24.24,24.74,24.78,6.449,0,233.6,8.45,7.7,6.95,6.2,5.45,5.45,0.758,6.862,6.287,5.312,4.825,4.512,3.862,0,0
"2018-03-30 16:37:00",1149139,0,24.42,24.84,24.86,6.409,0,228,8.45,7.7,6.95,6.95,6.95,5.45,0.861,6.187,5.287,4.4,3.9,3.588,2.975,0,0
"2018-03-30 16:38:00",1149140,0,24.6,25.15,25.04,6.298,0,235.8,7.7,6.95,6.2,5.45,4.7,3.95,0.603,5.65,5.325,4.362,3.838,3.525,3,0,0
"2018-03-30 16:39:00",1149141,0,24.46,24.99,24.94,6.393,0,238,8.45,7.7,6.95,6.95,6.2,5.45,0.892,6.562,5.75,5.175,4.625,4.3,3.488,0,0
"2018-03-30 16:40:00",1149142,0,24.5,25.06,24.98,6.416,0,248.5,6.2,6.2,6.2,5.45,5.45,4.7,0.826,5.087,4.387,3.712,3.25,3.025,2.6,0,0
"2018-03-30 16:41:00",1149143,0,24.6,25.25,25.17,6.387,0,247.2,6.2,5.45,6.2,4.7,4.7,3.95,0.743,4.25,3.575,3.15,2.75,2.413,2.037,0,0
"2018-03-30 16:42:00",1149144,0,24.6,25.14,25.06,6.318,0,238.4,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.738,2.625,2.438,2.088,1.838,1.397,0,0
"2018-03-30 16:43:00",1149145,0,24.52,25,24.9,6.429,0,239.4,3.95,3.95,3.95,3.2,3.2,3.2,0.562,3.325,3.138,2.8,2.45,2.188,1.863,0,0
"2018-03-30 16:44:00",1149146,0,24.7,25.18,25.08,6.434,0,253.4,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.425,3.125,2.688,2.313,2.075,1.725,0,0
"2018-03-30 16:45:00",1149147,0,24.8,25.36,25.24,6.384,0,247.9,7.7,8.45,7.7,7.7,6.95,5.45,1.38,5.512,5.187,4.475,3.9,3.575,2.925,0,0
"2018-03-30 16:46:00",1149148,0,24.65,25.14,25.06,6.462,0,249.6,6.2,6.2,5.45,5.45,4.7,4.7,0.741,5.3,5.025,4.237,3.663,3.425,2.825,0,0
"2018-03-30 16:47:00",1149149,0,24.62,25.05,25.06,6.539,0,253,7.7,6.95,6.2,5.45,4.7,3.95,0.771,5.587,4.912,3.6,2.988,2.7,2.288,0,0
"2018-03-30 16:48:00",1149150,0,24.65,25.27,25.21,6.425,0,251.1,9.95,9.2,8.45,7.7,6.95,5.45,1.302,7.587,6.8,5.487,4.712,4.125,3.35,0,0
"2018-03-30 16:49:00",1149151,0,24.3,24.98,24.99,6.474,0,241.3,6.95,6.95,6.2,6.2,6.2,5.45,1.165,6.162,4.987,4.187,3.762,3.612,3.163,0,0
"2018-03-30 16:50:00",1149152,0,24.44,24.94,24.87,6.553,0,222.4,6.95,6.2,5.45,5.45,5.45,4.7,0.632,5.55,4.975,4.163,3.925,3.638,3.225,0,0
"2018-03-30 16:51:00",1149153,-1,24.66,25.17,25.13,6.471,0,227.1,10.7,9.2,8.45,7.7,6.2,5.45,1.056,7.362,6.462,5.175,4.587,4.3,3.637,0,0
"2018-03-30 16:52:00",1149154,-1,24.4,24.96,24.99,6.468,0,225.9,9.95,9.2,7.7,6.95,6.2,5.45,0.663,8.56,7.637,6.237,5.475,5.037,4.263,0,0
"2018-03-30 16:53:00",1149155,-1,24.29,24.81,24.85,6.538,0,216.4,9.2,9.2,7.7,6.95,6.95,5.45,0.842,6.625,5.6,4.95,4.425,4.1,3.388,0,0
"2018-03-30 16:54:00",1149156,-1,24.44,24.97,24.95,6.486,0,226.8,8.45,8.45,6.95,6.2,6.2,6.2,0.902,6.787,5.737,4.75,4.225,3.987,3.375,0,0
"2018-03-30 16:55:00",1149157,-1,24.41,24.97,24.92,6.439,0,221.4,9.2,8.45,6.95,6.95,6.2,5.45,0.969,6.95,6.2,5.212,4.55,4.112,3.475,0,0
"2018-03-30 16:56:00",1149158,-1,24.4,24.89,24.82,6.429,0,219.5,9.2,8.45,7.7,6.95,6.95,6.2,0.876,7.375,6.337,5.45,4.812,4.425,3.638,0,0
"2018-03-30 16:57:00",1149159,-1,24.33,24.87,24.79,6.382,0,216.4,8.45,6.95,6.95,6.2,5.45,4.7,0.769,6.8,5.887,5.1,4.7,4.325,3.475,0,0
"2018-03-30 16:58:00",1149160,-1,24.38,24.9,24.84,6.405,0,213.4,8.45,7.7,6.95,6.2,6.2,5.45,1.026,6.6,5.662,4.5,3.975,3.787,3.163,0,0
"2018-03-30 16:59:00",1149161,-1,24.16,24.68,24.65,6.458,0,208.6,9.2,8.45,7.7,6.95,6.95,5.45,0.773,7.962,7.112,6.162,5.35,4.9,4.05,0,0
"2018-03-30 17:00:00",1149162,-1,24.02,24.51,24.48,6.545,0,210.1,7.7,7.7,6.95,6.95,6.2,5.45,0.907,6.3,5.762,4.862,4.3,4,3.25,0,0
"2018-03-30 17:01:00",1149163,-1,24.22,24.68,24.6,6.508,0,209.3,6.2,6.2,6.2,5.45,4.7,3.95,0.781,5.025,4.575,4,3.538,3.063,2.475,0,0
"2018-03-30 17:02:00",1149164,-1,24.32,24.77,24.64,6.485,0,211.6,6.95,6.2,4.7,5.45,4.7,3.95,0.623,5.387,4.7,3.962,3.475,3.275,2.713,0,0
"2018-03-30 17:03:00",1149165,-1,24.41,24.88,24.75,6.496,0,222.7,7.7,7.7,6.95,5.45,5.45,3.95,0.788,5.562,5.175,4.55,3.937,3.662,3.088,0,0
"2018-03-30 17:04:00",1149166,-1,24.42,24.78,24.63,6.614,0,221,7.7,7.7,7.7,6.95,6.95,6.2,1.141,5.775,5.25,4.737,4.2,3.912,3.375,0,0
"2018-03-30 17:05:00",1149167,-1,24.4,24.91,24.75,6.56,0,225.7,7.7,7.7,6.95,6.2,5.45,4.7,0.845,6.05,5.35,4.437,3.937,3.662,3.038,0,0
"2018-03-30 17:06:00",1149168,-1,24.25,24.76,24.64,6.571,0,236.8,5.45,5.45,4.7,3.95,3.95,3.2,0.509,4.362,3.837,3.275,2.85,2.713,2.225,0,0
"2018-03-30 17:07:00",1149169,-1,24.48,24.96,24.78,6.575,0,240.6,6.95,6.2,5.45,4.7,4.7,4.7,0.742,4.787,4.4,3.825,3.325,3.025,2.613,0,0
"2018-03-30 17:08:00",1149170,-1,24.4,24.87,24.72,6.658,0,220.6,7.7,7.7,5.45,4.7,4.7,3.95,0.728,5.962,5.437,4.35,3.713,3.425,2.8,0,0
"2018-03-30 17:09:00",1149171,-1,24.25,24.73,24.65,6.735,0,226.5,7.7,7.7,6.2,5.45,4.7,4.7,0.798,5.825,5.3,4.163,3.687,3.475,2.875,0,0
"2018-03-30 17:10:00",1149172,-1,24.27,24.8,24.7,6.719,0,221.4,6.95,6.95,6.2,5.45,5.45,4.7,0.907,5.6,4.712,4.05,3.7,3.4,2.725,0,0
"2018-03-30 17:11:00",1149173,0,24.2,24.72,24.6,6.705,0,220.2,8.45,6.95,6.95,6.2,5.45,4.7,0.803,6.437,5.25,4.25,3.9,3.525,3.05,0,0
"2018-03-30 17:12:00",1149174,0,24.11,24.58,24.48,6.678,0,224.6,7.7,6.95,6.2,5.45,5.45,4.7,0.816,6.4,5.5,4.725,4.287,3.962,3.375,0,0
"2018-03-30 17:13:00",1149175,0,24.17,24.6,24.47,6.683,0,212,8.45,7.7,6.95,6.2,6.2,5.45,1.082,7.05,6.15,5.325,4.675,4.337,3.75,0,0
"2018-03-30 17:14:00",1149176,0,24.14,24.6,24.46,6.679,0,208.7,8.45,6.95,6.95,6.2,6.2,5.45,0.963,6.775,5.887,4.887,4.337,3.987,3.288,0,0
"2018-03-30 17:15:00",1149177,0,24.23,24.63,24.49,6.68,0,209.2,7.7,6.2,6.2,5.45,5.45,4.7,0.748,5.875,4.9,4.287,3.95,3.687,3.088,0,0
"2018-03-30 17:16:00",1149178,0,24.31,24.74,24.57,6.652,0,209.2,8.45,6.95,6.2,6.2,5.45,5.45,0.734,6.825,5.737,4.675,4.175,3.875,3.413,0,0
"2018-03-30 17:17:00",1149179,0,24.55,24.92,24.73,6.689,0,242.5,6.2,5.45,5.45,4.7,4.7,3.95,0.661,5.15,4.575,3.987,3.463,3.138,2.563,0,0
"2018-03-30 17:18:00",1149180,0,24.47,24.96,24.75,6.552,0,253.9,8.45,7.7,7.7,6.95,5.45,5.45,0.947,6.65,6.137,5.087,4.2,3.687,2.963,0,0
"2018-03-30 17:19:00",1149181,0,24.2,24.63,24.57,6.618,0,250.4,6.95,6.95,6.2,5.45,4.7,3.2,0.705,5.837,5.2,4.075,3.15,2.688,2.213,0,0
"2018-03-30 17:20:00",1149182,0,24.22,24.69,24.56,6.632,0,249,5.45,4.7,4.7,3.95,3.2,3.2,0.535,4.612,3.9,3.113,2.463,2.013,1.597,0,0
"2018-03-30 17:21:00",1149183,0,24.21,24.73,24.55,6.678,0,238.2,6.95,6.2,5.45,4.7,4.7,3.95,0.838,5.325,4.75,3.762,3.2,2.85,2.338,0,0
"2018-03-30 17:22:00",1149184,0,24.2,24.66,24.51,6.775,0,253.3,6.2,6.2,5.45,4.7,4.7,3.2,0.696,5.1,4.837,3.962,3.313,3,2.413,0,0
"2018-03-30 17:23:00",1149185,0,24.19,24.61,24.49,6.862,0,260.5,6.2,5.45,4.7,3.95,3.95,3.2,0.84,4.612,3.862,3.125,2.459,2.143,1.674,0,0
"2018-03-30 17:24:00",1149186,0,24.21,24.65,24.52,6.826,0,253.2,6.2,5.45,4.7,3.95,3.95,3.2,0.686,4.55,3.713,3.013,2.513,2.163,1.725,0,0
"2018-03-30 17:25:00",1149187,0,24.22,24.68,24.54,6.818,0,241.1,6.2,5.45,4.7,4.7,4.7,3.95,0.659,4.925,4.487,3.613,3.288,3.075,2.538,0,0
"2018-03-30 17:26:00",1149188,0,24.39,24.73,24.53,6.826,0,223.3,3.95,3.95,3.95,3.95,3.95,3.95,0.603,3.038,2.875,2.55,2.288,2.125,1.813,0,0
"2018-03-30 17:27:00",1149189,0,24.48,24.87,24.62,6.742,0,217.9,6.95,5.45,4.7,4.7,4.7,3.95,0.743,4.662,4.187,3.45,3.063,2.8,2.238,0,0
"2018-03-30 17:28:00",1149190,0,24.33,24.71,24.51,6.731,0,224.8,5.45,4.7,3.95,3.95,3.95,3.95,0.503,4.362,3.825,3.3,2.888,2.688,2.313,0,0
"2018-03-30 17:29:00",1149191,0,24.21,24.57,24.41,6.768,0,227.9,7.7,6.95,6.2,6.2,5.45,4.7,1.05,5.487,4.937,4.125,3.587,3.35,2.813,0,0
"2018-03-30 17:30:00",1149192,0,24.14,24.48,24.3,6.838,0,207,7.7,6.95,6.95,6.2,5.45,4.7,0.714,6.237,5.562,4.787,4.187,3.825,3.15,0,0
"2018-03-30 17:31:00",1149193,0,24.13,24.49,24.31,6.868,0,208.1,6.95,6.95,6.2,5.45,5.45,4.7,0.856,5.587,4.975,4.15,3.7,3.363,2.713,0,0
"2018-03-30 17:32:00",1149194,0,24.23,24.61,24.41,6.9,0,230.3,8.45,7.7,6.95,6.95,6.95,6.2,1.06,6.837,5.55,4.6,4.175,3.925,3.413,0,0
"2018-03-30 17:33:00",1149195,0,24.13,24.51,24.33,6.989,0,225.9,7.7,7.7,6.95,6.2,6.2,4.7,0.754,6.85,5.9,4.875,4.425,4.175,3.45,0,0
"2018-03-30 17:34:00",1149196,0,24.02,24.39,24.22,7.034,0,223.6,7.7,7.7,6.95,6.95,6.2,5.45,0.88,6.625,5.925,4.925,4.275,3.887,3.3,0,0
"2018-03-30 17:35:00",1149197,0,24.01,24.33,24.17,7.092,0,218.7,6.95,6.95,6.2,5.45,5.45,4.7,0.924,5.425,4.837,3.962,3.475,3.188,2.7,0,0
"2018-03-30 17:36:00",1149198,0,23.94,24.29,24.14,7.067,0,215.4,6.95,6.2,5.45,4.7,4.7,4.7,0.72,6.287,5.662,4.437,3.9,3.7,3.088,0,0
"2018-03-30 17:37:00",1149199,0,23.89,24.19,24.05,7.115,0,222.7,6.95,6.2,5.45,4.7,5.45,3.95,0.854,5.025,4.312,3.537,3.2,3,2.488,0,0
"2018-03-30 17:38:00",1149200,0,23.91,24.24,24.09,7.088,0,220.7,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.838,3.338,2.6,2.288,2.088,1.738,0,0
"2018-03-30 17:39:00",1149201,0,23.94,24.23,24.07,7.081,0,217.7,4.7,4.7,3.95,3.2,3.95,2.45,0.571,3.887,3.563,2.875,2.488,2.275,1.8,0,0
"2018-03-30 17:40:00",1149202,0,23.97,24.25,24.09,7.044,0,208.5,6.95,6.2,5.45,4.7,4.7,3.95,0.751,5.3,4.525,3.725,3.313,3.038,2.563,0,0
"2018-03-30 17:41:00",1149203,0,24.03,24.28,24.11,7.045,0,225.2,6.2,5.45,4.7,4.7,4.7,3.95,0.689,4.362,3.937,3.25,2.9,2.675,2.138,0,0
"2018-03-30 17:42:00",1149204,0,24.08,24.34,24.16,7.055,0,244.6,4.7,4.7,4.7,4.7,3.95,3.2,0.741,4.112,3.75,3.25,2.813,2.513,1.95,0,0
"2018-03-30 17:43:00",1149205,0,24.03,24.34,24.16,7.05,0,249.6,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.362,3.912,3.225,2.6,2.425,1.963,0,0
"2018-03-30 17:44:00",1149206,0,23.98,24.29,24.13,7.034,0,242.2,4.7,4.7,4.7,3.2,3.2,2.45,0.483,4.112,3.937,3.288,2.538,2.1,1.688,0,0
"2018-03-30 17:45:00",1149207,0,23.97,24.24,24.09,7.065,0,226.1,4.7,4.7,3.95,3.2,3.2,3.2,0.566,3.438,3.288,2.725,2.463,2.288,1.975,0,0
"2018-03-30 17:46:00",1149208,0,24.02,24.24,24.08,7.102,0,230.7,3.95,3.2,3.2,3.2,3.2,2.45,0.447,2.8,2.65,2.275,2.063,1.95,1.6,0,0
"2018-03-30 17:47:00",1149209,0,24.04,24.27,24.1,7.093,0,214,5.45,3.95,3.2,3.2,3.2,2.45,0.483,3.35,2.763,2.2,1.975,1.8,1.475,0,0
"2018-03-30 17:48:00",1149210,0,24,24.25,24.09,7.05,0,222.3,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.475,3.025,2.525,2.1,1.95,1.588,0,0
"2018-03-30 17:49:00",1149211,0,23.99,24.22,24.08,7.056,0,218.8,4.7,4.7,3.95,3.2,3.2,2.45,0.605,3.9,3.163,2.575,2.313,2.075,1.663,0,0
"2018-03-30 17:50:00",1149212,0,23.97,24.2,24.04,7.041,0,213.3,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.175,3.65,3.113,2.763,2.513,2.075,0,0
"2018-03-30 17:51:00",1149213,-1,23.99,24.18,24.02,7.051,0,213,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4,3.675,3.15,2.763,2.588,2.163,0,0
"2018-03-30 17:52:00",1149214,-1,23.99,24.17,24,7.035,0,207.2,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.887,3.363,2.788,2.375,2.088,1.625,0,0
"2018-03-30 17:53:00",1149215,-1,24,24.18,24,7.034,0,201.7,4.7,3.95,3.95,3.95,3.2,2.45,0.538,3.538,2.963,2.4,2.15,2.037,1.675,0,0
"2018-03-30 17:54:00",1149216,-1,23.98,24.17,23.98,7.039,0,206.1,5.45,5.45,5.45,4.7,4.7,3.95,0.816,4.312,3.75,3.375,3.075,2.838,2.463,0,0
"2018-03-30 17:55:00",1149217,-1,23.9,24.08,23.89,7.092,0,211.7,6.95,6.95,6.2,5.45,5.45,4.7,0.8,6.137,5.375,4.5,3.975,3.662,3.088,0,0
"2018-03-30 17:56:00",1149218,-1,23.84,24,23.81,7.166,0,208.6,6.95,6.2,4.7,3.95,3.95,3.95,0.545,4.987,4.125,3.45,2.963,2.713,2.288,0,0
"2018-03-30 17:57:00",1149219,-1,23.8,23.95,23.76,7.185,0,209.4,6.2,5.45,5.45,4.7,4.7,3.95,0.627,5.35,4.625,3.987,3.425,3.2,2.65,0,0
"2018-03-30 17:58:00",1149220,-1,23.77,23.9,23.71,7.209,0,203.8,6.2,5.45,4.7,3.95,3.95,3.95,0.478,4.975,4.387,3.575,3.125,2.9,2.45,0,0
"2018-03-30 17:59:00",1149221,-1,23.74,23.87,23.68,7.209,0,200.8,6.2,6.2,5.45,5.45,5.45,4.7,0.722,5.087,4.675,4.125,3.688,3.463,2.875,0,0
"2018-03-30 18:00:00",1149222,-1,23.71,23.84,23.63,7.206,0,201,6.2,4.7,4.7,3.95,3.95,3.2,0.539,4.812,4.087,3.475,3.075,2.838,2.288,0,0
"2018-03-30 18:01:00",1149223,-1,23.69,23.8,23.59,7.221,0,201.2,5.45,4.7,4.7,3.95,3.95,3.2,0.718,4.412,3.887,3.088,2.7,2.438,1.913,0,0
"2018-03-30 18:02:00",1149224,-1,23.66,23.77,23.55,7.242,0,193.9,6.2,6.2,5.45,4.7,4.7,4.7,0.739,4.8,4.138,3.538,3.225,2.913,2.563,0,0
"2018-03-30 18:03:00",1149225,-1,23.64,23.74,23.51,7.245,0,192.9,6.2,6.2,5.45,4.7,4.7,3.2,0.69,5.2,4.375,3.675,3.25,2.875,2.388,0,0
"2018-03-30 18:04:00",1149226,-1,23.62,23.7,23.47,7.272,0,196.1,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.537,3.613,2.838,2.4,2.088,1.75,0,0
"2018-03-30 18:05:00",1149227,-1,23.59,23.66,23.41,7.301,0,204.9,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.025,3.288,2.763,2.363,2.175,1.775,0,0
"2018-03-30 18:06:00",1149228,-1,23.53,23.61,23.36,7.337,0,205.1,5.45,4.7,4.7,3.95,3.95,3.95,0.677,3.863,3.388,2.9,2.575,2.413,2.063,0,0
"2018-03-30 18:07:00",1149229,-1,23.45,23.52,23.29,7.391,0,205.4,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.9,3.325,2.65,2.2,1.925,1.525,0,0
"2018-03-30 18:08:00",1149230,-1,23.4,23.44,23.2,7.445,0,199.7,3.95,3.95,3.2,2.45,2.45,2.45,0.474,3.563,2.963,2.463,1.988,1.7,1.388,0,0
"2018-03-30 18:09:00",1149231,-1,23.38,23.4,23.15,7.473,0,198.8,5.45,3.95,3.2,3.2,3.2,2.45,0.499,3.688,3.05,2.663,2.375,2.013,1.7,0,0
"2018-03-30 18:10:00",1149232,-1,23.37,23.39,23.11,7.472,0,197.6,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.362,3.738,3.113,2.675,2.425,2.013,0,0
"2018-03-30 18:11:00",1149233,0,23.38,23.36,23.08,7.502,0,191.8,6.2,5.45,4.7,3.95,3.95,3.95,0.561,4.8,4.038,3.288,2.813,2.6,2.163,0,0
"2018-03-30 18:12:00",1149234,0,23.53,23.4,23.11,7.492,0,193.6,6.2,4.7,4.7,3.95,3.95,3.2,0.581,5.125,4.263,3.288,2.8,2.45,2.025,0,0
"2018-03-30 18:13:00",1149235,0,23.53,23.42,23.11,7.481,0,197,4.7,3.95,3.95,3.2,3.2,2.45,0.521,4.15,3.325,2.75,2.388,2.075,1.663,0,0
"2018-03-30 18:14:00",1149236,0,23.46,23.35,23.04,7.509,0,192.6,5.45,3.95,3.95,3.2,3.2,2.45,0.571,4.075,2.988,2.188,1.825,1.525,1.256,0,0
"2018-03-30 18:15:00",1149237,0,23.39,23.26,22.96,7.552,0,196.2,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.675,2.925,2.45,2.238,1.925,1.459,0,0
"2018-03-30 18:16:00",1149238,0,23.33,23.19,22.89,7.591,0,195,4.7,3.95,3.2,3.2,3.2,2.45,0.53,3.588,2.975,2.4,1.95,1.675,1.413,0,0
"2018-03-30 18:17:00",1149239,0,23.27,23.1,22.8,7.622,0,192.7,3.95,3.95,3.2,2.45,2.45,2.45,0.403,3.275,2.475,1.975,1.675,1.45,1.209,0,0
"2018-03-30 18:18:00",1149240,0,23.14,22.98,22.68,7.684,0,194.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.75,2.25,1.838,1.525,1.3,0.999,0,0
"2018-03-30 18:19:00",1149241,0,23.11,22.89,22.59,7.739,0,193.8,4.7,3.95,3.2,2.45,2.45,2.45,0.524,3.288,2.475,2.013,1.625,1.397,1.058,0,0
"2018-03-30 18:20:00",1149242,0,23.13,22.88,22.54,7.76,0,196.7,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.138,2.388,1.913,1.638,1.4,1.209,0,0
"2018-03-30 18:21:00",1149243,0,23.16,22.83,22.45,7.775,0,199,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.763,2.188,1.613,1.325,1.15,0.817,0,0
"2018-03-30 18:22:00",1149244,0,23.09,22.76,22.36,7.812,0,200.7,3.95,3.2,2.45,1.7,1.7,1.7,0.424,2.763,2.075,1.575,1.263,0.939,0.567,0,0
"2018-03-30 18:23:00",1149245,0,23.04,22.69,22.3,7.849,0,200.4,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.038,2.475,1.975,1.6,1.413,1.181,0,0
"2018-03-30 18:24:00",1149246,0,22.95,22.59,22.18,7.907,0,204.4,3.95,3.2,3.2,2.45,2.45,1.7,0.504,3.163,2.413,1.813,1.375,1.083,0.682,0,0
"2018-03-30 18:25:00",1149247,0,22.92,22.48,22.08,7.97,0,201.9,3.95,3.2,2.45,2.45,1.7,1.7,0.427,3.188,2.463,1.875,1.456,1.127,0.683,0,0
"2018-03-30 18:26:00",1149248,0,22.77,22.37,21.96,8.03,0,199.3,3.2,3.2,2.45,1.7,1.7,1.7,0.46,2.913,2.263,1.6,1.159,0.851,0.519,0,0
"2018-03-30 18:27:00",1149249,0,22.64,22.23,21.8,8.1,0,198.1,3.95,3.2,2.45,2.45,1.7,1.7,0.447,2.95,2.163,1.638,1.322,1.005,0.667,0,0
"2018-03-30 18:28:00",1149250,0,22.58,22.07,21.64,8.18,0,202.1,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.213,2.288,1.513,1.25,0.977,0.63,0,0
"2018-03-30 18:29:00",1149251,0,22.59,21.99,21.52,8.25,0,206.2,3.95,2.45,2.45,1.7,1.7,1.7,0.268,3.125,2.25,1.6,1.263,1.062,0.563,0,0
"2018-03-30 18:30:00",1149252,0,22.55,21.94,21.43,8.28,0,202,3.2,3.2,2.45,1.7,1.7,1.7,0.359,3.138,2.25,1.588,1.325,1.068,0.646,0,0
"2018-03-30 18:31:00",1149253,0,22.58,21.87,21.34,8.33,0,201.4,4.7,3.2,2.45,1.7,1.7,1.7,0.329,3.375,2.338,1.625,1.234,1.031,0.551,0,0
"2018-03-30 18:32:00",1149254,0,22.6,21.8,21.24,8.37,0,199,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.4,2.425,1.75,1.313,1.018,0.725,0,0
"2018-03-30 18:33:00",1149255,0,22.57,21.75,21.18,8.39,0,197.9,3.95,3.2,2.45,2.45,2.45,1.7,0.498,3.188,2.263,1.625,1.325,1.055,0.677,0,0
"2018-03-30 18:34:00",1149256,0,22.45,21.65,21.05,8.44,0,196.7,3.95,2.45,1.7,1.7,1.7,0.95,0.493,2.85,2.025,1.35,0.943,0.535,0.19,0,0
"2018-03-30 18:35:00",1149257,0,22.32,21.53,20.91,8.52,0,197,3.95,3.2,1.7,1.7,1.7,0.95,0.484,3.1,2.15,1.4,0.996,0.658,0.206,0,0
"2018-03-30 18:36:00",1149258,0,22.27,21.5,20.88,8.56,0,200.2,4.7,3.95,3.2,2.45,2.45,1.7,0.418,3.413,2.663,2.075,1.7,1.475,1.213,0,0
"2018-03-30 18:37:00",1149259,0,22.26,21.49,20.87,8.55,0,200.2,4.7,3.2,2.45,2.45,2.45,1.7,0.512,3.588,2.525,1.675,1.309,0.917,0.683,0,0
"2018-03-30 18:38:00",1149260,0,22.23,21.45,20.81,8.57,0,203.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.575,2.525,1.8,1.388,1.213,0.914,0,0
"2018-03-30 18:39:00",1149261,0,22.19,21.45,20.8,8.59,0,202.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.3,2.613,1.863,1.425,1.238,0.857,0,0
"2018-03-30 18:40:00",1149262,0,22.12,21.42,20.77,8.6,0,202.1,3.95,3.2,1.7,1.7,1.7,1.7,0.375,3.375,2.25,1.5,1.162,0.861,0.662,0,0
"2018-03-30 18:41:00",1149263,0,22.12,21.33,20.71,8.66,0,200.9,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.363,2.288,1.625,1.288,1.008,0.671,0,0
"2018-03-30 18:42:00",1149264,0,22.15,21.27,20.64,8.69,0,199.2,3.95,3.2,1.7,1.7,0.95,0.95,0.411,3.363,2.275,1.488,1.147,0.712,0.301,0,0
"2018-03-30 18:43:00",1149265,0,22.11,21.2,20.57,8.73,0,199.3,3.95,2.45,1.7,1.7,1.7,0.95,0.464,3.138,2.05,1.45,1.084,0.706,0.348,0,0
"2018-03-30 18:44:00",1149266,0,22.03,21.1,20.47,8.79,0,197,3.2,3.2,2.45,1.7,1.7,0.95,0.495,3,2.138,1.375,1.024,0.731,0.285,0,0
"2018-03-30 18:45:00",1149267,0,21.9,21.03,20.36,8.83,0,191.8,3.2,2.45,1.7,1.7,0.95,0,0.368,2.538,1.913,1.225,0.836,0.174,0,0,0
"2018-03-30 18:46:00",1149268,0,21.75,20.93,20.27,8.9,0,188.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.575,1.8,1.313,0.899,0.348,0,0,0
"2018-03-30 18:47:00",1149269,0,21.67,20.86,20.2,8.91,0,185.9,3.2,2.45,1.7,1.7,0.95,0,0.368,2.563,1.8,1.213,0.908,0.174,0,0,0
"2018-03-30 18:48:00",1149270,0,21.73,20.86,20.14,8.95,0,189.6,3.2,2.45,1.7,0.95,0,0,0,2.65,1.875,1.15,0.697,0,0,0,0
"2018-03-30 18:49:00",1149271,0,21.8,20.92,20.1,8.93,0,189,3.2,2.45,1.7,1.7,0,0,0,2.625,2.013,1.275,0.757,0,0,0,0
"2018-03-30 18:50:00",1149272,0,21.86,21.02,20.11,8.87,0,186.8,3.2,2.45,1.7,1.7,0.95,0,0.38,2.45,2.063,1.325,0.868,0.19,0,0,0
"2018-03-30 18:51:00",1149273,-1,21.78,21.09,20.12,8.82,0,179.5,2.45,2.45,1.7,0.95,0.95,0,0.207,2.288,1.875,1.275,0.792,0.048,0,0,0
"2018-03-30 18:52:00",1149274,-1,21.72,21.12,20.11,8.82,0,178.7,3.2,2.45,1.7,1.7,0,0,0,2.488,1.825,1.263,0.788,0,0,0,0
"2018-03-30 18:53:00",1149275,-1,21.66,21.06,20.1,8.82,0,177.6,3.95,3.2,1.7,1.7,0.95,0,0.237,2.625,2.025,1.288,0.836,0.063,0,0,0
"2018-03-30 18:54:00",1149276,-1,21.58,20.92,20,8.85,0,178.1,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.588,1.963,1.275,0.639,0.203,0.063,0,0
"2018-03-30 18:55:00",1149277,-1,21.49,20.76,19.82,8.93,0,178.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.638,1.988,1.15,0.744,0.032,0,0,0
"2018-03-30 18:56:00",1149278,-1,21.33,20.57,19.64,9.06,0,176,3.2,2.45,1.7,1.7,0.95,0,0.171,2.438,1.938,1.275,0.725,0.032,0,0,0
"2018-03-30 18:57:00",1149279,-1,21.14,20.45,19.53,9.13,0,172.7,3.2,2.45,1.7,0.95,0.95,0,0.263,2.3,1.713,1.263,0.76,0.079,0,0,0
"2018-03-30 18:58:00",1149280,-1,21.08,20.31,19.47,9.2,0,171.2,2.45,1.7,1.7,0.95,0,0,0,2.25,1.4,0.947,0.602,0,0,0,0
"2018-03-30 18:59:00",1149281,-1,21.01,20.16,19.39,9.31,0,173.1,3.2,1.7,1.7,0.95,0,0,0,2.413,1.5,0.912,0.253,0,0,0,0
"2018-03-30 19:00:00",1149282,-1,21.05,20.08,19.31,9.4,0,176.8,3.2,2.45,1.7,0.95,0,0,0,2.5,1.65,0.977,0.206,0,0,0,0
"2018-03-30 19:01:00",1149283,-1,21.11,20.09,19.27,9.43,0,178.3,3.2,2.45,1.7,0.95,0,0,0,2.475,1.75,1.006,0.38,0,0,0,0
"2018-03-30 19:02:00",1149284,-1,21.09,20.07,19.2,9.41,0,180.2,3.2,2.45,1.7,0.95,0,0,0,2.475,1.7,0.983,0.523,0,0,0,0
"2018-03-30 19:03:00",1149285,-1,21.03,19.98,19.11,9.43,0,175.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.55,1.675,1.15,0.697,0.016,0,0,0
"2018-03-30 19:04:00",1149286,-1,20.95,19.88,19.03,9.5,0,174.7,3.2,2.45,1.7,0.95,0,0,0,2.6,1.713,1.175,0.697,0,0,0,0
"2018-03-30 19:05:00",1149287,-1,20.85,19.78,18.94,9.54,0,171.8,3.2,2.45,1.7,0.95,0,0,0,2.55,1.938,1.263,0.76,0,0,0,0
"2018-03-30 19:06:00",1149288,-1,20.79,19.64,18.8,9.58,0,172.3,3.95,3.2,1.7,0.95,0.95,0,0.428,3.188,2.25,1.425,0.871,0.269,0,0,0
"2018-03-30 19:07:00",1149289,-1,20.85,19.49,18.66,9.66,0,175,3.95,2.45,1.7,1.7,0.95,0,0.38,3.325,2.213,1.338,0.915,0.19,0,0,0
"2018-03-30 19:08:00",1149290,-1,21.09,19.39,18.5,9.74,0,173.4,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.55,2.463,1.6,1.122,0.567,0.032,0,0
"2018-03-30 19:09:00",1149291,-1,21.02,19.27,18.32,9.8,0,175.2,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.838,2.675,1.675,1.225,0.737,0.206,0,0
"2018-03-30 19:10:00",1149292,-1,21.23,19.28,18.23,9.85,0,173.3,4.7,3.2,2.45,1.7,1.7,0.95,0.436,3.738,2.75,1.725,1.3,0.952,0.523,0,0
"2018-03-30 19:11:00",1149293,0,21.3,19.29,18.2,9.83,0,176.8,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.75,2.625,1.663,1.25,0.889,0.269,0,0
"2018-03-30 19:12:00",1149294,0,21.4,19.39,18.24,9.84,0,175.3,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.6,2.488,1.763,1.181,0.823,0.285,0,0
"2018-03-30 19:13:00",1149295,0,21.05,19.35,18.27,9.76,0,172.3,3.95,2.45,1.7,1.7,0.95,0,0.471,3.525,2.375,1.475,1.059,0.412,0,0,0
"2018-03-30 19:14:00",1149296,0,20.79,19.14,18.2,9.88,0,173.4,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.475,2.388,1.5,1.122,0.633,0.063,0,0
"2018-03-30 19:15:00",1149297,0,20.62,18.98,18.09,10.01,0,172.4,3.95,2.45,2.45,1.7,0.95,0,0.474,3.438,2.3,1.5,1.012,0.507,0,0,0
"2018-03-30 19:16:00",1149298,0,20.56,18.86,17.97,10.13,0,171,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.388,2.25,1.425,0.883,0.317,0.016,0,0
"2018-03-30 19:17:00",1149299,0,20.58,18.73,17.81,10.22,0,171.9,3.95,2.45,1.7,1.7,0.95,0,0.38,3.263,2.213,1.3,0.773,0.19,0,0,0
"2018-03-30 19:18:00",1149300,0,20.65,18.66,17.65,10.27,0,171.9,3.2,2.45,1.7,0.95,0.95,0,0.122,3.188,2.113,1.263,0.712,0.016,0,0,0
"2018-03-30 19:19:00",1149301,0,20.62,18.52,17.5,10.33,0,173.4,3.2,2.45,1.7,0.95,0,0,0,3.075,2.188,1.25,0.712,0,0,0,0
"2018-03-30 19:20:00",1149302,0,20.55,18.41,17.39,10.43,0,177.1,3.2,2.45,1.7,1.7,0.95,0,0.354,3.125,2.288,1.325,0.864,0.158,0,0,0
"2018-03-30 19:21:00",1149303,0,20.55,18.42,17.33,10.45,0,178.5,3.2,2.45,1.7,0.95,0.95,0,0.237,3,2.188,1.288,0.744,0.063,0,0,0
"2018-03-30 19:22:00",1149304,0,20.52,18.55,17.32,10.42,0,178.2,3.2,2.45,1.7,0.95,0,0,0,2.688,2.1,1.163,0.459,0,0,0,0
"2018-03-30 19:23:00",1149305,0,20.44,18.61,17.29,10.41,0,173.1,3.2,2.45,1.7,0.95,0,0,0,2.6,2.163,1.275,0.649,0,0,0,0
"2018-03-30 19:24:00",1149306,0,20.26,18.69,17.27,10.3,0,155.6,3.2,3.2,2.45,1.7,0.95,0,0.474,2.638,2.338,1.6,1.113,0.443,0,0,0
"2018-03-30 19:25:00",1149307,0,19.89,18.48,17.09,10.42,0,154.4,3.2,3.2,2.45,1.7,1.7,0,0.497,2.963,2.625,1.75,1.159,0.472,0,0,0
"2018-03-30 19:26:00",1149308,0,20.06,18.48,16.95,10.47,0,161.4,3.2,3.2,2.45,1.7,0.95,0,0.462,3.088,2.55,1.65,1.075,0.364,0,0,0
"2018-03-30 19:27:00",1149309,0,19.97,18.22,16.81,10.56,0,158.2,3.2,3.2,1.7,1.7,0.95,0.95,0.468,3.075,2.538,1.55,1.031,0.554,0.063,0,0
"2018-03-30 19:28:00",1149310,0,19.95,18.03,16.67,10.77,0,161.5,3.2,3.2,1.7,1.7,0.95,0,0.458,3,2.5,1.5,0.889,0.348,0,0,0
"2018-03-30 19:29:00",1149311,0,20.06,17.91,16.55,10.85,0,160,3.2,3.2,1.7,1.7,0.95,0,0.411,3.013,2.463,1.45,0.974,0.237,0,0,0
"2018-03-30 19:30:00",1149312,0,20.14,17.78,16.43,11.01,0,161.1,3.95,3.2,2.45,1.7,1.7,0.95,0.478,3.163,2.7,1.7,1.163,0.674,0.111,0,0
"2018-03-30 19:31:00",1149313,0,20.06,17.95,16.41,10.99,0,160.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.313,2.8,1.763,1.2,0.832,0.269,0,0
"2018-03-30 19:32:00",1149314,0,20.04,18.02,16.41,10.87,0,160,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.25,2.688,1.625,1.084,0.633,0.048,0,0
"2018-03-30 19:33:00",1149315,0,20.11,17.93,16.39,10.9,0,160.9,3.95,3.2,1.7,1.7,0.95,0,0.471,3.275,2.588,1.538,1.034,0.412,0,0,0
"2018-03-30 19:34:00",1149316,0,20.06,17.74,16.35,10.97,0,157.8,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.363,2.45,1.45,0.943,0.19,0.032,0,0
"2018-03-30 19:35:00",1149317,0,19.97,17.51,16.27,11.11,0,156.1,3.95,3.2,1.7,1.7,0.95,0,0.171,3.15,2.275,1.225,0.582,0.032,0,0,0
"2018-03-30 19:36:00",1149318,0,19.86,17.34,16.17,11.22,0,150.5,3.2,2.45,1.7,0.95,0,0,0,2.975,2.225,1.134,0.57,0,0,0,0
"2018-03-30 19:37:00",1149319,0,19.71,17.22,16.06,11.31,0,146.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.888,2.188,1.2,0.633,0.016,0,0,0
"2018-03-30 19:38:00",1149320,0,19.51,17.13,15.94,11.37,0,145.5,3.2,2.45,0.95,0.95,0,0,0,2.863,1.988,0.76,0.032,0,0,0,0
"2018-03-30 19:39:00",1149321,0,19.34,16.99,15.83,11.45,0,140.8,3.2,2.45,1.7,0,0,0,0,2.963,2.037,0.709,0,0,0,0,0
"2018-03-30 19:40:00",1149322,0,19.25,16.96,15.76,11.49,0,139.3,3.2,2.45,1.7,0.95,0,0,0,3,2.063,0.956,0.016,0,0,0,0
"2018-03-30 19:41:00",1149323,0,19.26,16.96,15.7,11.51,0,141.2,3.2,2.45,1.7,0.95,0,0,0,3.1,2.05,1.012,0.174,0,0,0,0
"2018-03-30 19:42:00",1149324,0,19.26,16.93,15.71,11.47,0,138.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.213,2.15,1.238,0.728,0.016,0,0,0
"2018-03-30 19:43:00",1149325,0,19.04,16.69,15.64,11.57,0,135.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.375,2.3,1.338,0.855,0.016,0,0,0
"2018-03-30 19:44:00",1149326,0,19.02,16.51,15.53,11.71,0,137.2,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.2,2.438,1.438,0.87,0.206,0.016,0,0
"2018-03-30 19:45:00",1149327,0,19.03,16.39,15.4,11.84,0,139.2,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.188,2.65,1.688,1.118,0.744,0.016,0,0
"2018-03-30 19:46:00",1149328,0,19.06,16.57,15.3,11.84,0,138.3,3.2,3.2,1.7,1.7,0.95,0.95,0.411,2.95,2.725,1.675,1.125,0.712,0.032,0,0
"2018-03-30 19:47:00",1149329,0,19.02,17,15.3,11.63,0,136.7,3.2,3.2,2.45,1.7,0.95,0,0.323,2.9,2.688,1.75,1.213,0.823,0,0,0
"2018-03-30 19:48:00",1149330,0,18.97,17.21,15.41,11.37,0,133,3.2,3.2,2.45,1.7,0.95,0,0.435,2.988,2.6,1.675,1.2,0.665,0,0,0
"2018-03-30 19:49:00",1149331,0,18.74,17.3,15.35,11.33,0,133.7,3.2,3.2,2.45,1.7,0.95,0,0.411,3.063,2.538,1.65,1.138,0.712,0,0,0
"2018-03-30 19:50:00",1149332,0,18.61,17.29,15.25,11.29,0,135.9,3.2,3.2,2.45,1.7,0.95,0.95,0.391,3.1,2.45,1.875,1.25,0.744,0.016,0,0
"2018-03-30 19:51:00",1149333,-1,18.68,17.23,15.41,11.34,0,134.3,3.2,2.45,2.45,1.7,1.7,0.95,0.386,2.938,2.275,1.838,1.275,0.788,0.095,0,0
"2018-03-30 19:52:00",1149334,-1,18.52,17.21,15.7,11.35,0,128.3,3.2,2.45,2.45,1.7,0.95,0,0.38,2.625,2,1.625,1.087,0.19,0,0,0
"2018-03-30 19:53:00",1149335,-1,18.35,17.08,15.83,11.41,0,127.8,3.2,2.45,1.7,1.7,0,0,0,2.563,2.1,1.538,0.896,0,0,0,0
"2018-03-30 19:54:00",1149336,-1,18.05,16.94,15.76,11.5,0,124.8,3.2,2.45,1.7,1.7,0,0,0,2.475,2.113,1.488,0.912,0,0,0,0
"2018-03-30 19:55:00",1149337,-1,17.76,16.77,15.64,11.61,0,123.7,3.2,2.45,1.7,1.7,0,0,0,2.575,2.063,1.488,0.817,0,0,0,0
"2018-03-30 19:56:00",1149338,-1,17.53,16.56,15.54,11.75,0,119.8,3.2,2.45,1.7,0.95,0,0,0,2.5,1.938,1.25,0.538,0,0,0,0
"2018-03-30 19:57:00",1149339,-1,17.24,16.36,15.43,11.88,0,120.6,3.2,2.45,1.7,0.95,0,0,0,2.463,1.825,1.175,0.57,0,0,0,0
"2018-03-30 19:58:00",1149340,-1,17.08,16.11,15.27,12.05,0,120.2,3.2,2.45,1.7,0.95,0,0,0,2.463,1.725,1.15,0.507,0,0,0,0
"2018-03-30 19:59:00",1149341,-1,17.07,15.98,15.17,12.22,0,121.8,3.2,2.45,1.7,0.95,0,0,0,2.525,1.738,1.2,0.728,0,0,0,0
"2018-03-30 20:00:00",1149342,-1,17.01,15.85,15.05,12.37,0,124.4,3.2,2.45,1.7,0.95,0,0,0,2.513,1.85,1.15,0.57,0,0,0,0
"2018-03-30 20:01:00",1149343,-1,16.96,15.76,14.94,12.45,0,124.2,3.2,2.45,1.7,0.95,0,0,0,2.563,1.788,1.238,0.665,0,0,0,0
"2018-03-30 20:02:00",1149344,-1,16.96,15.67,14.86,12.5,0,125.8,3.2,2.45,2.45,2.45,1.7,1.7,0.573,1.917,1.075,0.72,0.366,0.262,0.288,0,0
"2018-03-30 20:03:00",1149345,-1,16.38,15.28,14.54,12.69,0,288.5,3.95,3.95,3.2,3.2,2.45,2.45,0.501,2.499,2.738,2.288,1.7,1.375,0.702,0,0
"2018-03-30 20:04:00",1149346,-1,15.99,15.16,14.65,13.09,0,267.4,3.2,3.2,3.2,3.2,3.2,2.45,0.878,1.113,1.52,1.831,1.736,1.67,1.426,0,0
"2018-03-30 20:05:00",1149347,-1,15.96,15.45,15.03,12.86,0,141.9,1.7,0.95,1.7,1.7,1.7,1.7,0.415,0.844,0.412,0.25,0.405,0.203,0.218,0,0
"2018-03-30 20:06:00",1149348,-1,16.15,15.68,15.23,12.71,0,128,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.056,0.774,0.623,0.544,0.396,0.079,0,0
"2018-03-30 20:07:00",1149349,-1,16.38,15.95,15.44,12.52,0,131.1,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.127,0.322,0.342,0.218,0.142,0.063,0,0
"2018-03-30 20:08:00",1149350,-1,16.4,15.97,15.37,12.39,0,274.3,1.7,2.45,2.45,2.45,1.7,1.7,0.407,0.999,1.761,1.847,1.509,1.156,0.693,0,0
"2018-03-30 20:09:00",1149351,-1,16.34,15.87,15.26,12.48,0,240.8,0.95,1.7,1.7,1.7,0.95,0.95,0.323,0.111,0.414,0.203,0.155,0.127,0.016,0,0
"2018-03-30 20:10:00",1149352,-1,16.47,15.92,15.2,12.46,0,201.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 20:11:00",1149353,0,16.54,15.93,15.14,12.42,0,197.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 20:12:00",1149354,0,16.51,15.9,15.06,12.42,0,284.4,1.7,2.45,1.7,0.95,0.95,0,0.263,0.506,1.108,0.863,0.459,0.079,0,0,0
"2018-03-30 20:13:00",1149355,0,16.48,15.93,15.03,12.43,0,290.9,0.95,1.7,1.7,1.7,0.95,0,0.354,0.111,1.188,1.188,0.829,0.158,0,0,0
"2018-03-30 20:14:00",1149356,0,16.47,16,15.07,12.38,0,291.4,0,0.95,0.95,0.95,0,0,0,0,0.554,0.855,0.174,0,0,0,0
"2018-03-30 20:15:00",1149357,0,16.47,16.1,15.16,12.31,0,291.2,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-03-30 20:16:00",1149358,0,16.45,16.17,15.25,12.23,0,294.6,0,1.7,1.7,0,0,0,0,0,0.278,0.427,0,0,0,0,0
"2018-03-30 20:17:00",1149359,0,16.36,15.98,15.09,12.3,0,335.2,1.7,2.45,1.7,0.95,0.95,0,0.435,1.099,1.763,1.122,0.032,0.665,0,0,0
"2018-03-30 20:18:00",1149360,0,16.26,15.46,14.68,12.77,0,326,1.7,2.45,1.7,0.95,0.95,0,0.42,1.238,1.663,1.1,0.016,0.253,0,0,0
"2018-03-30 20:19:00",1149361,0,16.26,15.62,14.36,12.8,0,322.5,0.95,1.7,1.7,0,0,0,0,0.142,0.791,0.63,0,0,0,0,0
"2018-03-30 20:20:00",1149362,0,16.28,15.86,14.37,12.56,0,322.6,0,0.95,0.95,0.95,0,0,0,0,0.127,0.523,0.237,0,0,0,0
"2018-03-30 20:21:00",1149363,0,16.28,15.98,14.72,12.46,0,331.7,0,1.7,1.7,0.95,0,0,0,0,0.765,1.15,0.839,0,0,0,0
"2018-03-30 20:22:00",1149364,0,16.29,16.05,14.73,12.4,0,356.7,0,0.95,0.95,0,0,0,0,0,0.728,0.681,0,0,0,0,0
"2018-03-30 20:23:00",1149365,0,16.31,16.11,14.57,12.36,0,17.59,0,1.7,1.7,0.95,0,0,0,0,0.868,0.757,0.016,0,0,0,0
"2018-03-30 20:24:00",1149366,0,16.35,16.16,14.46,12.3,0,63.81,0,1.7,1.7,0.95,0.95,0,0.391,0,0.972,1.009,0.681,0.206,0,0,0
"2018-03-30 20:25:00",1149367,0,16.45,16.18,14.51,12.26,0,76.92,0,1.7,1.7,1.7,0.95,0.95,0.402,0,1.125,1.113,1,0.728,0.016,0,0
"2018-03-30 20:26:00",1149368,0,16.54,16.16,14.29,12.26,0,81.2,0.95,1.7,1.7,1.7,0.95,0.95,0.458,0.301,1.225,1.122,0.81,0.348,0.079,0,0
"2018-03-30 20:27:00",1149369,0,16.64,16.07,13.96,12.32,0,81,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.084,1.663,1.588,1.081,0.57,0.222,0,0
"2018-03-30 20:28:00",1149370,0,16.63,15.94,13.47,12.37,0,81.6,1.7,2.45,1.7,1.7,0.95,0,0.435,1.225,1.65,1.438,0.893,0.285,0,0,0
"2018-03-30 20:29:00",1149371,0,16.58,15.71,13.01,12.43,0,83.3,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.738,1.975,1.363,0.864,0.269,0.032,0,0
"2018-03-30 20:30:00",1149372,0,16.49,15.57,12.65,12.65,0,80.5,2.45,2.45,1.7,0.95,0.95,0,0.122,1.863,1.925,1.388,0.681,0.016,0,0,0
"2018-03-30 20:31:00",1149373,0,16.41,15.66,12.5,12.58,0,69.95,2.45,2.45,1.7,0.95,0.95,0,0.171,1.875,1.713,1.188,0.649,0.032,0,0,0
"2018-03-30 20:32:00",1149374,0,16.37,15.41,12.34,12.54,0,63.69,2.45,2.45,1.7,0.95,0.95,0,0.207,1.838,1.663,1.05,0.665,0.048,0,0,0
"2018-03-30 20:33:00",1149375,0,16.42,14.93,12.17,13.15,0,66.82,2.45,2.45,1.7,0.95,0,0,0,1.763,1.838,1.188,0.618,0,0,0,0
"2018-03-30 20:34:00",1149376,0,16.53,15.26,12.22,13.03,0,82.3,2.45,2.45,1.7,1.7,0.95,0,0.462,1.775,2.063,1.575,1.062,0.364,0,0,0
"2018-03-30 20:35:00",1149377,0,16.61,15.42,12.33,12.81,0,81.9,2.45,2.45,1.7,1.7,0.95,0,0.339,1.738,1.9,1.237,0.623,0.142,0,0,0
"2018-03-30 20:36:00",1149378,0,16.51,14.88,12.18,12.7,0,63.5,2.45,2.45,1.7,1.7,0.95,0,0.42,1.888,1.588,0.613,0.266,0.253,0,0,0
"2018-03-30 20:37:00",1149379,0,16.35,14.05,12.04,13.46,0,64.94,2.45,2.45,1.7,1.7,0.95,0,0.448,2.113,1.875,1.288,0.959,0.317,0,0,0
"2018-03-30 20:38:00",1149380,0,16.32,13.61,12.03,13.84,0,77.19,2.45,2.45,1.7,1.7,0.95,0,0.411,2.275,1.975,1.263,0.88,0.237,0,0,0
"2018-03-30 20:39:00",1149381,0,16.32,13.41,12.03,14.26,0,81.7,2.45,3.2,1.7,1.7,0.95,0,0.458,2.225,2.488,1.413,0.997,0.348,0,0,0
"2018-03-30 20:40:00",1149382,0,16.42,14.07,12.05,14.22,0,85.3,2.45,3.2,1.7,1.7,0.95,0,0.428,1.95,2.525,1.525,0.968,0.269,0,0,0
"2018-03-30 20:41:00",1149383,0,16.53,14.74,12.03,13.46,0,92.5,2.45,2.45,1.7,0.95,0.95,0,0.237,1.875,2.363,1.313,0.728,0.063,0,0,0
"2018-03-30 20:42:00",1149384,0,16.59,14.69,11.99,13.28,0,96.8,2.45,2.45,1.7,0.95,0,0,0,1.875,2.3,1.275,0.776,0,0,0,0
"2018-03-30 20:43:00",1149385,0,16.54,14.39,11.98,13.42,0,96.6,2.45,2.45,1.7,0.95,0,0,0,2.037,2.35,1.163,0.459,0,0,0,0
"2018-03-30 20:44:00",1149386,0,16.4,13.8,11.9,13.76,0,96,2.45,3.2,1.7,0.95,0,0,0,2.3,2.438,1.213,0.475,0,0,0,0
"2018-03-30 20:45:00",1149387,0,16.25,13.35,11.77,14.3,0,95.6,3.2,3.2,1.7,1.7,0,0,0,2.425,2.588,1.375,0.773,0,0,0,0
"2018-03-30 20:46:00",1149388,0,16.29,13.19,11.6,14.59,0,100.3,2.45,3.2,1.7,0.95,0,0,0,2.3,2.363,1.084,0.095,0,0,0,0
"2018-03-30 20:47:00",1149389,0,16.44,13.2,11.52,14.76,0,104.9,2.45,2.45,1.7,0,0,0,0,2.025,2.388,0.956,0,0,0,0,0
"2018-03-30 20:48:00",1149390,0,16.59,13.35,11.55,14.71,0,109.2,2.45,3.2,1.7,0.95,0,0,0,1.963,2.525,1.175,0.427,0,0,0,0
"2018-03-30 20:49:00",1149391,0,16.66,13.5,11.58,14.53,0,109.5,2.45,3.2,1.7,0.95,0,0,0,1.9,2.375,1.113,0.206,0,0,0,0
"2018-03-30 20:50:00",1149392,0,16.66,13.49,11.59,14.57,0,111,2.45,2.45,1.7,0.95,0,0,0,1.875,2.325,1.125,0.237,0,0,0,0
"2018-03-30 20:51:00",1149393,-1,16.54,13.45,11.57,14.45,0,103.2,2.45,2.45,1.7,0.95,0,0,0,2.088,2.288,1.122,0.301,0,0,0,0
"2018-03-30 20:52:00",1149394,-1,16.29,12.93,11.43,14.66,0,95.9,2.45,2.45,1.7,0.95,0,0,0,2.225,1.65,0.611,0.095,0,0,0,0
"2018-03-30 20:53:00",1149395,-1,16.02,12.34,11.27,15.06,0,90.2,2.45,1.7,0.95,0.95,0,0,0,2.313,1.2,0.174,0.174,0,0,0,0
"2018-03-30 20:54:00",1149396,-1,15.92,12.01,11.17,15.61,0,91.3,2.45,1.7,0.95,0.95,0,0,0,2.138,1.488,0.538,0.222,0,0,0,0
"2018-03-30 20:55:00",1149397,-1,16.02,12.01,11.14,15.96,0,98.5,2.45,2.45,1.7,0.95,0,0,0,2.188,1.975,0.921,0.127,0,0,0,0
"2018-03-30 20:56:00",1149398,-1,16.15,12.18,11.19,15.96,0,104.4,2.45,2.45,1.7,1.7,0,0,0,2.375,2.238,1.2,0.662,0,0,0,0
"2018-03-30 20:57:00",1149399,-1,16.27,12.43,11.26,15.87,0,108.1,2.45,3.2,1.7,0.95,0,0,0,2.4,2.5,1.4,0.76,0,0,0,0
"2018-03-30 20:58:00",1149400,-1,16.3,12.59,11.28,15.59,0,105.5,3.2,3.2,1.7,0.95,0,0,0,2.5,2.3,1.3,0.776,0,0,0,0
"2018-03-30 20:59:00",1149401,-1,16.19,12.3,11.2,15.63,0,100.9,3.2,2.45,1.7,0.95,0,0,0,2.625,1.938,1.027,0.412,0,0,0,0
"2018-03-30 21:00:00",1149402,-1,16.03,11.96,11.13,15.95,0,102.3,3.2,2.45,1.7,0.95,0,0,0,2.613,1.738,0.725,0.063,0,0,0,0
"2018-03-30 21:01:00",1149403,-1,15.8,11.77,11.06,16.21,0,100.1,3.2,2.45,0.95,0.95,0,0,0,2.688,1.713,0.807,0.222,0,0,0,0
"2018-03-30 21:02:00",1149404,-1,15.44,11.57,10.96,16.42,0,99.7,3.2,2.45,1.7,0.95,0,0,0,2.813,1.638,0.968,0.317,0,0,0,0
"2018-03-30 21:03:00",1149405,-1,15.59,11.48,10.89,16.64,0,99.7,3.2,2.45,1.7,0.95,0,0,0,3.013,1.788,0.912,0.285,0,0,0,0
"2018-03-30 21:04:00",1149406,-1,15.56,11.47,10.83,16.8,0,100.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.175,1.875,1.031,0.633,0.032,0,0,0
"2018-03-30 21:05:00",1149407,-1,15.63,11.51,10.76,16.89,0,103.3,3.95,2.45,1.7,0.95,0.95,0,0.448,3.138,2.088,1.225,0.855,0.317,0,0,0
"2018-03-30 21:06:00",1149408,-1,15.81,11.67,10.71,16.82,0,104.3,3.95,2.45,1.7,1.7,0.95,0,0.462,3.088,2.225,1.425,0.981,0.586,0,0,0
"2018-03-30 21:07:00",1149409,-1,15.86,11.86,10.68,16.55,0,104.5,3.2,2.45,1.7,1.7,0.95,0,0.171,3.075,2.225,1.238,0.757,0.032,0,0,0
"2018-03-30 21:08:00",1149410,-1,16,11.85,10.61,16.47,0,110,3.2,2.45,1.7,0.95,0,0,0,2.775,2,1.125,0.57,0,0,0,0
"2018-03-30 21:09:00",1149411,-1,16.08,11.76,10.57,16.49,0,113,3.2,2.45,1.7,0.95,0,0,0,2.738,1.888,1.1,0.253,0,0,0,0
"2018-03-30 21:10:00",1149412,-1,16.13,11.62,10.54,16.6,0,115.5,3.2,2.45,1.7,0.95,0,0,0,2.688,1.888,1.037,0.427,0,0,0,0
"2018-03-30 21:11:00",1149413,0,16.07,11.55,10.52,16.71,0,116.7,3.2,2.45,1.7,0.95,0,0,0,2.825,1.75,0.924,0.174,0,0,0,0
"2018-03-30 21:12:00",1149414,0,16.07,11.52,10.52,16.78,0,115.2,3.2,2.45,1.7,0.95,0,0,0,2.913,1.888,1.1,0.633,0,0,0,0
"2018-03-30 21:13:00",1149415,0,16.12,11.44,10.51,16.86,0,116.2,3.2,2.45,1.7,0.95,0,0,0,2.75,1.913,0.931,0.079,0,0,0,0
"2018-03-30 21:14:00",1149416,0,16.09,11.42,10.45,16.91,0,111.6,3.2,2.45,1.7,0,0,0,0,2.788,1.963,0.931,0,0,0,0,0
"2018-03-30 21:15:00",1149417,0,15.86,11.39,10.39,16.86,0,107.8,3.2,2.45,0.95,0.95,0,0,0,2.925,1.825,0.744,0.063,0,0,0,0
"2018-03-30 21:16:00",1149418,0,15.57,11.22,10.3,17,0,106.9,3.2,2.45,1.7,0.95,0,0,0,2.875,1.85,0.868,0.206,0,0,0,0
"2018-03-30 21:17:00",1149419,0,15.35,11.15,10.21,17.17,0,106,3.2,2.45,1.7,0.95,0,0,0,3.038,2.075,1.109,0.586,0,0,0,0
"2018-03-30 21:18:00",1149420,0,15.1,11.21,10.15,17.11,0,104.1,3.2,2.45,1.7,0.95,0,0,0,3.013,2.113,1.225,0.712,0,0,0,0
"2018-03-30 21:19:00",1149421,0,14.86,11.24,10.08,17,0,104.6,3.2,2.45,1.7,1.7,0,0,0,3,2.1,1.213,0.709,0,0,0,0
"2018-03-30 21:20:00",1149422,0,14.7,11.2,10.01,16.92,0,102.9,3.2,2.45,1.7,0.95,0,0,0,2.85,1.988,1.012,0.38,0,0,0,0
"2018-03-30 21:21:00",1149423,0,14.3,10.97,9.93,17.05,0,100.9,3.2,2.45,1.7,0.95,0,0,0,2.788,1.8,0.921,0.174,0,0,0,0
"2018-03-30 21:22:00",1149424,0,14,10.71,9.85,17.35,0,104,3.2,2.45,1.7,0.95,0,0,0,2.875,1.788,0.924,0.111,0,0,0,0
"2018-03-30 21:23:00",1149425,0,14.23,10.56,9.78,17.56,0,108,3.2,2.45,1.7,0.95,0,0,0,3.013,1.913,1.125,0.618,0,0,0,0
"2018-03-30 21:24:00",1149426,0,14.65,10.56,9.72,17.6,0,110.6,3.2,2.45,1.7,0.95,0,0,0,3.138,1.95,1.072,0.475,0,0,0,0
"2018-03-30 21:25:00",1149427,0,15.06,10.55,9.67,17.6,0,112.7,3.2,2.45,1.7,0.95,0,0,0,3.138,2.013,0.972,0.364,0,0,0,0
"2018-03-30 21:26:00",1149428,0,15.3,10.63,9.64,17.54,0,110.2,3.2,2.45,1.7,0.95,0,0,0,3.15,1.975,1.022,0.174,0,0,0,0
"2018-03-30 21:27:00",1149429,0,15.26,10.65,9.63,17.47,0,109.2,3.95,2.45,1.7,0.95,0,0,0,3.175,1.988,0.94,0.127,0,0,0,0
"2018-03-30 21:28:00",1149430,0,15.31,10.72,9.63,17.5,0,109.7,3.2,2.45,1.7,0.95,0,0,0,3.138,2.037,0.927,0.032,0,0,0,0
"2018-03-30 21:29:00",1149431,0,15.42,10.82,9.63,17.41,0,111.9,3.2,2.45,1.7,0.95,0,0,0,3.1,2.063,1.009,0.142,0,0,0,0
"2018-03-30 21:30:00",1149432,0,15.43,10.91,9.63,17.33,0,110,3.2,2.45,1.7,0.95,0,0,0,3.138,2.075,1.009,0.142,0,0,0,0
"2018-03-30 21:31:00",1149433,0,15.28,10.91,9.63,17.26,0,105.3,3.95,2.45,1.7,0.95,0,0,0,3.225,1.913,0.912,0.127,0,0,0,0
"2018-03-30 21:32:00",1149434,0,14.87,10.65,9.57,17.36,0,105.7,3.95,2.45,0.95,0,0,0,0,3.225,1.8,0.523,0,0,0,0,0
"2018-03-30 21:33:00",1149435,0,15.03,10.5,9.52,17.7,0,108.2,3.2,2.45,0.95,0,0,0,0,3.188,1.95,0.839,0,0,0,0,0
"2018-03-30 21:34:00",1149436,0,15.28,10.55,9.52,17.78,0,108.2,3.95,2.45,0.95,0,0,0,0,3.2,1.913,0.792,0,0,0,0,0
"2018-03-30 21:35:00",1149437,0,15.15,10.54,9.53,17.66,0,105.4,3.2,2.45,0.95,0,0,0,0,3.1,1.713,0.538,0,0,0,0,0
"2018-03-30 21:36:00",1149438,0,14.91,10.5,9.52,17.74,0,104.1,3.2,2.45,0.95,0,0,0,0,2.988,1.688,0.649,0,0,0,0,0
"2018-03-30 21:37:00",1149439,0,14.66,10.47,9.51,17.78,0,103,3.2,1.7,0.95,0,0,0,0,2.95,1.5,0.317,0,0,0,0,0
"2018-03-30 21:38:00",1149440,0,14.38,10.38,9.48,17.87,0,101.5,3.2,1.7,0,0,0,0,0,2.8,1.413,0,0,0,0,0,0
"2018-03-30 21:39:00",1149441,0,14.2,10.35,9.47,17.97,0,105.9,3.2,2.45,0.95,0.95,0,0,0,2.838,1.675,0.586,0.095,0,0,0,0
"2018-03-30 21:40:00",1149442,0,14.36,10.45,9.49,17.98,0,104.2,3.2,2.45,1.7,0,0,0,0,2.888,1.513,0.693,0,0,0,0,0
"2018-03-30 21:41:00",1149443,0,14.06,10.39,9.49,17.93,0,102.1,3.2,1.7,0.95,0,0,0,0,2.85,1.475,0.491,0,0,0,0,0
"2018-03-30 21:42:00",1149444,0,13.9,10.28,9.48,18.03,0,101.7,3.2,1.7,0.95,0,0,0,0,2.9,1.325,0.285,0,0,0,0,0
"2018-03-30 21:43:00",1149445,0,13.9,10.23,9.47,18.16,0,103.4,3.2,1.7,0.95,0.95,0,0,0,2.988,1.475,0.459,0.016,0,0,0,0
"2018-03-30 21:44:00",1149446,0,14.02,10.26,9.46,18.2,0,102.6,3.2,2.45,0.95,0,0,0,0,3.038,1.625,0.206,0,0,0,0,0
"2018-03-30 21:45:00",1149447,0,14.27,10.27,9.45,18.25,0,103.5,3.2,2.45,0.95,0,0,0,0,3.075,1.638,0.618,0,0,0,0,0
"2018-03-30 21:46:00",1149448,0,14.66,10.25,9.45,18.32,0,106.1,3.2,1.7,0.95,0.95,0,0,0,2.938,1.625,0.744,0.048,0,0,0,0
"2018-03-30 21:47:00",1149449,0,14.83,10.19,9.43,18.38,0,105.9,3.2,2.45,0.95,0.95,0,0,0,2.875,1.713,0.792,0.206,0,0,0,0
"2018-03-30 21:48:00",1149450,0,14.88,10.15,9.4,18.51,0,108.3,3.2,2.45,1.7,0.95,0,0,0,2.825,1.75,0.984,0.158,0,0,0,0
"2018-03-30 21:49:00",1149451,0,15,10.16,9.4,18.57,0,108.9,3.2,2.45,1.7,0.95,0,0,0,2.863,1.85,1.05,0.222,0,0,0,0
"2018-03-30 21:50:00",1149452,0,15,10.17,9.42,18.59,0,109.6,3.2,2.45,1.7,0.95,0,0,0,2.9,1.875,1.087,0.491,0,0,0,0
"2018-03-30 21:51:00",1149453,-1,15.01,10.22,9.43,18.5,0,108.4,3.2,2.45,1.7,0.95,0,0,0,2.8,1.838,0.972,0.285,0,0,0,0
"2018-03-30 21:52:00",1149454,-1,14.99,10.18,9.42,18.47,0,106.4,3.2,2.45,1.7,0.95,0,0,0,2.838,1.713,0.804,0.095,0,0,0,0
"2018-03-30 21:53:00",1149455,-1,14.99,10.13,9.39,18.57,0,107,3.2,2.45,1.7,0.95,0,0,0,2.813,1.7,0.883,0.142,0,0,0,0
"2018-03-30 21:54:00",1149456,-1,15.08,10.1,9.36,18.66,0,108.1,3.2,2.45,1.7,0.95,0,0,0,2.763,1.9,1.075,0.554,0,0,0,0
"2018-03-30 21:55:00",1149457,-1,15.25,10.15,9.38,18.66,0,108.2,3.2,2.45,1.7,0.95,0,0,0,2.688,1.913,1.15,0.57,0,0,0,0
"2018-03-30 21:56:00",1149458,-1,15.33,10.12,9.37,18.7,0,107.4,3.2,2.45,1.7,0.95,0,0,0,2.7,1.85,0.984,0.364,0,0,0,0
"2018-03-30 21:57:00",1149459,-1,15.32,10.11,9.39,18.76,0,108.5,3.2,2.45,1.7,1.7,0,0,0,2.613,1.875,1.097,0.709,0,0,0,0
"2018-03-30 21:58:00",1149460,-1,15.39,10.15,9.42,18.76,0,106.5,3.2,2.45,1.7,0.95,0,0,0,2.625,1.888,1.075,0.57,0,0,0,0
"2018-03-30 21:59:00",1149461,-1,15.32,10.19,9.46,18.78,0,106.3,3.2,2.45,1.7,0.95,0,0,0,2.65,2.013,1.072,0.427,0,0,0,0
"2018-03-30 22:00:00",1149462,-1,15.21,10.29,9.49,18.72,0,108.7,3.2,2.45,1.7,0.95,0,0,0,2.613,1.963,1.087,0.412,0,0,0,0
"2018-03-30 22:01:00",1149463,-1,15.17,10.39,9.53,18.61,0,108.9,3.2,2.45,1.7,0.95,0,0,0,2.713,2.063,1.062,0.443,0,0,0,0
"2018-03-30 22:02:00",1149464,-1,15.23,10.43,9.56,18.55,0,110.2,3.2,2.45,1.7,0.95,0,0,0,2.725,2.037,1.138,0.491,0,0,0,0
"2018-03-30 22:03:00",1149465,-1,15.23,10.43,9.57,18.47,0,111.3,3.2,2.45,1.7,0.95,0,0,0,2.7,1.938,1.125,0.602,0,0,0,0
"2018-03-30 22:04:00",1149466,-1,15.2,10.35,9.57,18.43,0,107.6,3.2,2.45,1.7,0.95,0,0,0,2.875,1.85,1.022,0.222,0,0,0,0
"2018-03-30 22:05:00",1149467,-1,14.96,10.26,9.53,18.51,0,104.5,3.2,2.45,1.7,0.95,0,0,0,2.988,1.763,0.977,0.317,0,0,0,0
"2018-03-30 22:06:00",1149468,-1,14.49,10.13,9.48,18.63,0,100.1,3.2,2.45,1.7,0.95,0,0,0,3.05,1.8,0.937,0.142,0,0,0,0
"2018-03-30 22:07:00",1149469,-1,14.26,10.04,9.43,18.8,0,99.3,3.2,2.45,1.7,0.95,0,0,0,3.025,1.838,1.015,0.174,0,0,0,0
"2018-03-30 22:08:00",1149470,-1,14.03,10.01,9.38,18.91,0,97.5,3.2,2.45,1.7,0.95,0,0,0,3,1.838,1.1,0.523,0,0,0,0
"2018-03-30 22:09:00",1149471,-1,13.93,9.97,9.32,19.02,0,97.7,3.2,2.45,1.7,1.7,0.95,0,0.339,3.138,2.013,1.238,0.848,0.142,0,0,0
"2018-03-30 22:10:00",1149472,-1,13.83,9.98,9.31,19.03,0,97.6,3.2,2.45,1.7,1.7,1.7,0.95,0.495,3.125,2.05,1.3,0.915,0.519,0.111,0,0
"2018-03-30 22:11:00",1149473,0,13.52,9.93,9.27,19.07,0,95.3,3.2,2.45,1.7,0.95,0.95,0,0.462,3.038,1.913,1.134,0.807,0.364,0,0,0
"2018-03-30 22:12:00",1149474,0,13.11,9.82,9.22,19.21,0,95.4,3.2,2.45,1.7,0.95,0.95,0.95,0.339,3.038,1.863,0.974,0.412,0.142,0.032,0,0
"2018-03-30 22:13:00",1149475,0,12.92,9.74,9.18,19.37,0,94.8,3.2,2.45,1.7,0.95,0.95,0,0.237,3.075,1.85,1.047,0.443,0.063,0,0,0
"2018-03-30 22:14:00",1149476,0,12.78,9.69,9.14,19.46,0,94.5,3.2,2.45,1.7,0.95,0,0,0,3.05,1.813,1.047,0.475,0,0,0,0
"2018-03-30 22:15:00",1149477,0,12.71,9.68,9.14,19.5,0,94.8,3.95,2.45,1.7,1.7,0.95,0,0.305,3.238,1.875,1.134,0.662,0.111,0,0,0
"2018-03-30 22:16:00",1149478,0,12.8,9.68,9.12,19.51,0,94.4,3.95,2.45,1.7,0.95,0.95,0,0.285,3.313,1.925,1.175,0.633,0.095,0,0,0
"2018-03-30 22:17:00",1149479,0,12.89,9.67,9.12,19.55,0,93.4,3.95,2.45,1.7,1.7,0.95,0,0.38,3.363,2.025,1.238,0.829,0.19,0,0,0
"2018-03-30 22:18:00",1149480,0,12.9,9.72,9.15,19.56,0,92.2,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.35,2.025,1.325,0.895,0.427,0.127,0,0
"2018-03-30 22:19:00",1149481,0,12.83,9.74,9.16,19.55,0,91.8,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.388,2.088,1.313,1,0.744,0.237,0,0
"2018-03-30 22:20:00",1149482,0,12.79,9.75,9.17,19.57,0,91.1,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.475,2.288,1.413,0.927,0.44,0.237,0,0
"2018-03-30 22:21:00",1149483,0,12.92,9.76,9.18,19.64,0,90.3,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.613,2.4,1.563,1.056,0.75,0.332,0,0
"2018-03-30 22:22:00",1149484,0,12.88,9.76,9.21,19.68,0,89.8,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.588,2.263,1.575,1.197,0.873,0.491,0,0
"2018-03-30 22:23:00",1149485,0,12.81,9.75,9.23,19.77,0,88.8,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.625,2.263,1.563,1.2,0.769,0.317,0,0
"2018-03-30 22:24:00",1149486,0,12.7,9.75,9.24,19.85,0,88.2,3.95,3.2,1.7,1.7,1.7,0.95,0.255,3.675,2.313,1.563,1.238,1.05,0.776,0,0
"2018-03-30 22:25:00",1149487,0,12.61,9.75,9.26,19.94,0,87.3,3.95,3.2,1.7,1.7,1.7,0.95,0.441,3.713,2.35,1.5,1.213,0.923,0.538,0,0
"2018-03-30 22:26:00",1149488,0,12.53,9.75,9.27,20.02,0,87.3,3.95,3.2,1.7,1.7,1.7,0.95,0.373,3.763,2.313,1.388,1.109,0.889,0.317,0,0
"2018-03-30 22:27:00",1149489,0,12.61,9.74,9.28,20.08,0,87.6,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.838,2.3,1.488,1.09,0.747,0.459,0,0
"2018-03-30 22:28:00",1149490,0,12.71,9.74,9.26,20.16,0,86.5,3.95,2.45,1.7,1.7,1.7,0.95,0.485,3.838,2.213,1.313,0.974,0.582,0.19,0,0
"2018-03-30 22:29:00",1149491,0,12.63,9.73,9.23,20.22,0,84.7,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.788,2.15,1.388,0.971,0.412,0.174,0,0
"2018-03-30 22:30:00",1149492,0,12.52,9.74,9.22,20.27,0,82.8,3.95,2.45,1.7,1.7,1.7,0.95,0.493,3.7,2.15,1.313,0.937,0.535,0.269,0,0
"2018-03-30 22:31:00",1149493,0,12.43,9.71,9.2,20.38,0,83.1,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.663,2.025,1.25,0.826,0.285,0.032,0,0
"2018-03-30 22:32:00",1149494,0,12.63,9.75,9.19,20.45,0,85.7,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.763,2.125,1.275,0.917,0.503,0.048,0,0
"2018-03-30 22:33:00",1149495,0,13.05,9.81,9.21,20.42,0,87.6,3.95,2.45,1.7,1.7,0.95,0,0.305,3.825,2.175,1.275,0.797,0.111,0,0,0
"2018-03-30 22:34:00",1149496,0,13.37,9.89,9.23,20.35,0,88.1,3.95,2.45,1.7,1.7,0.95,0,0.339,3.888,2.238,1.225,0.757,0.142,0,0,0
"2018-03-30 22:35:00",1149497,0,13.56,9.93,9.25,20.27,0,86.9,3.95,2.45,1.7,1.7,0.95,0,0.354,3.913,2.2,1.3,0.778,0.158,0,0,0
"2018-03-30 22:36:00",1149498,0,13.5,9.95,9.26,20.23,0,84.4,3.95,2.45,1.7,1.7,0.95,0,0.368,3.888,2.088,1.238,0.868,0.174,0,0,0
"2018-03-30 22:37:00",1149499,0,13.19,9.91,9.26,20.24,0,82.1,3.95,2.45,1.7,1.7,0.95,0,0.428,3.813,2.1,1.225,0.817,0.269,0,0,0
"2018-03-30 22:38:00",1149500,0,12.95,9.88,9.24,20.3,0,81.7,3.95,2.45,1.7,1.7,0.95,0,0.368,3.775,2.063,1.225,0.773,0.174,0,0,0
"2018-03-30 22:39:00",1149501,0,12.94,9.87,9.22,20.38,0,83.5,4.7,2.45,1.7,0.95,0.95,0,0.263,3.95,2.163,1.313,0.712,0.079,0,0,0
"2018-03-30 22:40:00",1149502,0,13.18,9.89,9.21,20.37,0,84.6,4.7,2.45,1.7,1.7,0.95,0.95,0.435,3.963,2.188,1.25,0.848,0.285,0.079,0,0
"2018-03-30 22:41:00",1149503,0,13.13,9.9,9.18,20.33,0,84.1,4.7,2.45,1.7,0.95,0.95,0,0.263,3.963,2.188,1.275,0.792,0.079,0,0,0
"2018-03-30 22:42:00",1149504,0,12.97,9.87,9.14,20.34,0,84.3,4.7,3.2,1.7,1.7,0.95,0.95,0.473,4.05,2.4,1.313,0.908,0.427,0.079,0,0
"2018-03-30 22:43:00",1149505,0,12.75,9.87,9.11,20.36,0,84.4,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.063,2.488,1.563,1.087,0.633,0.174,0,0
"2018-03-30 22:44:00",1149506,0,12.54,9.86,9.11,20.39,0,83.8,4.7,3.2,2.45,1.7,1.7,0.95,0.491,4.075,2.55,1.538,1.068,0.551,0.222,0,0
"2018-03-30 22:45:00",1149507,0,12.48,9.9,9.15,20.37,0,84.1,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.212,2.675,1.688,1.25,0.962,0.459,0,0
"2018-03-30 22:46:00",1149508,0,12.56,9.94,9.18,20.31,0,84.5,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.325,2.725,1.6,1.163,0.898,0.317,0,0
"2018-03-30 22:47:00",1149509,0,12.72,9.94,9.19,20.28,0,84.7,4.7,3.2,2.45,2.45,1.7,1.7,0.389,4.4,2.838,1.95,1.525,1.197,0.785,0,0
"2018-03-30 22:48:00",1149510,0,12.81,10,9.26,20.25,0,84.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.337,2.813,1.913,1.513,1.325,1.043,0,0
"2018-03-30 22:49:00",1149511,0,12.75,10.04,9.32,20.19,0,84,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.25,2.763,1.813,1.463,1.275,0.937,0,0
"2018-03-30 22:50:00",1149512,0,12.7,10.06,9.36,20.17,0,83.6,4.7,3.2,2.45,2.45,1.7,0.95,0.339,4.25,2.638,1.85,1.4,1.043,0.697,0,0
"2018-03-30 22:51:00",1149513,-1,12.69,10.05,9.38,20.2,0,83.1,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.138,2.513,1.65,1.275,0.981,0.538,0,0
"2018-03-30 22:52:00",1149514,-1,12.56,9.98,9.37,20.27,0,81.7,4.7,2.45,1.7,1.7,1.7,0.95,0.496,4.025,2.313,1.413,0.974,0.456,0.158,0,0
"2018-03-30 22:53:00",1149515,-1,12.51,9.92,9.33,20.38,0,81.4,4.7,2.45,1.7,1.7,1.7,0.95,0.477,3.913,2.3,1.375,1.002,0.614,0.317,0,0
"2018-03-30 22:54:00",1149516,-1,12.51,9.93,9.3,20.41,0,80.8,3.95,2.45,1.7,1.7,0.95,0,0.42,3.725,2.2,1.363,0.902,0.253,0,0,0
"2018-03-30 22:55:00",1149517,-1,12.28,9.91,9.27,20.41,0,80,3.95,2.45,1.7,0.95,0.95,0,0.237,3.413,1.963,1.084,0.427,0.063,0,0,0
"2018-03-30 22:56:00",1149518,-1,12.11,9.86,9.23,20.46,0,79.48,3.95,2.45,1.7,0.95,0,0,0,3.413,1.8,0.867,0.048,0,0,0,0
"2018-03-30 22:57:00",1149519,-1,11.94,9.8,9.19,20.52,0,78.99,3.95,2.45,1.7,0,0,0,0,3.275,1.763,0.68,0,0,0,0,0
"2018-03-30 22:58:00",1149520,-1,11.83,9.8,9.18,20.54,0,78.16,3.95,2.45,1.7,0.95,0,0,0,3.225,1.725,0.801,0.111,0,0,0,0
"2018-03-30 22:59:00",1149521,-1,11.79,9.86,9.21,20.48,0,76.62,3.95,2.45,1.7,0.95,0,0,0,3.238,1.725,0.917,0.285,0,0,0,0
"2018-03-30 23:00:00",1149522,-1,11.76,9.92,9.26,20.38,0,76.96,3.95,1.7,1.7,0.95,0,0,0,3.1,1.55,0.693,0.142,0,0,0,0
"2018-03-30 23:01:00",1149523,-1,11.75,9.95,9.31,20.27,0,77.74,3.95,2.45,1.7,0,0,0,0,3.113,1.713,0.741,0,0,0,0,0
"2018-03-30 23:02:00",1149524,-1,11.87,10.05,9.38,20.17,0,78.12,3.95,2.45,1.7,0.95,0,0,0,3.263,1.663,0.924,0.142,0,0,0,0
"2018-03-30 23:03:00",1149525,-1,12.04,10.09,9.43,20.09,0,79.91,3.95,2.45,1.7,0.95,0,0,0,3.188,1.725,0.99,0.174,0,0,0,0
"2018-03-30 23:04:00",1149526,-1,12.06,10.16,9.47,20.04,0,82,3.95,2.45,0.95,0.95,0,0,0,3.288,1.65,0.839,0.095,0,0,0,0
"2018-03-30 23:05:00",1149527,-1,12.08,10.17,9.49,20.05,0,82.1,3.95,2.45,1.7,0.95,0,0,0,3.363,1.75,1.002,0.253,0,0,0,0
"2018-03-30 23:06:00",1149528,-1,12.15,10.15,9.49,20.12,0,81.4,3.95,2.45,1.7,0.95,0,0,0,3.413,1.888,1.022,0.364,0,0,0,0
"2018-03-30 23:07:00",1149529,-1,12.23,10.17,9.48,20.18,0,81.5,3.95,2.45,1.7,0.95,0,0,0,3.475,1.938,1.163,0.697,0,0,0,0
"2018-03-30 23:08:00",1149530,-1,12.53,10.19,9.49,20.16,0,83,3.95,2.45,1.7,1.7,0.95,0,0.354,3.8,2.1,1.313,0.868,0.158,0,0,0
"2018-03-30 23:09:00",1149531,-1,12.89,10.33,9.52,20.04,0,84.1,3.95,2.45,1.7,0.95,0.95,0,0.207,3.8,2.037,1.2,0.57,0.048,0,0,0
"2018-03-30 23:10:00",1149532,-1,12.93,10.37,9.51,19.93,0,84.6,3.95,2.45,1.7,0.95,0,0,0,3.538,1.913,0.993,0.206,0,0,0,0
"2018-03-30 23:11:00",1149533,0,12.95,10.38,9.51,19.91,0,85.3,3.95,2.45,1.7,0,0,0,0,3.55,1.9,1.037,0,0,0,0,0
"2018-03-30 23:12:00",1149534,0,13.11,10.42,9.53,19.9,0,85.5,3.95,2.45,1.7,0,0,0,0,3.575,1.938,1.031,0,0,0,0,0
"2018-03-30 23:13:00",1149535,0,13.2,10.42,9.56,19.85,0,84.3,3.95,2.45,1.7,0,0,0,0,3.575,1.9,1.025,0,0,0,0,0
"2018-03-30 23:14:00",1149536,0,13.28,10.44,9.58,19.82,0,84.5,3.95,2.45,1.7,0,0,0,0,3.513,1.713,0.896,0,0,0,0,0
"2018-03-30 23:15:00",1149537,0,13.28,10.41,9.6,19.81,0,84.9,3.95,2.45,1.7,0,0,0,0,3.638,1.95,1.047,0,0,0,0,0
"2018-03-30 23:16:00",1149538,0,13.34,10.4,9.6,19.87,0,84.7,3.95,2.45,1.7,0,0,0,0,3.563,1.938,1.138,0,0,0,0,0
"2018-03-30 23:17:00",1149539,0,13.29,10.42,9.61,19.83,0,86.2,3.95,2.45,1.7,0.95,0,0,0,3.563,1.988,1.188,0.332,0,0,0,0
"2018-03-30 23:18:00",1149540,0,13.31,10.45,9.62,19.83,0,87.9,3.95,2.45,1.7,0.95,0,0,0,3.575,2.05,1.1,0.554,0,0,0,0
"2018-03-30 23:19:00",1149541,0,13.37,10.49,9.63,19.81,0,87.9,3.95,2.45,1.7,0.95,0,0,0,3.575,2.1,1.15,0.618,0,0,0,0
"2018-03-30 23:20:00",1149542,0,13.33,10.43,9.61,19.85,0,89,3.95,2.45,1.7,1.7,0.95,0,0.323,3.525,2.125,1.288,0.769,0.127,0,0,0
"2018-03-30 23:21:00",1149543,0,13.31,10.34,9.57,19.99,0,89.8,3.95,2.45,1.7,0.95,0,0,0,3.438,2.163,1.263,0.728,0,0,0,0
"2018-03-30 23:22:00",1149544,0,13.45,10.43,9.57,20.05,0,91,3.95,2.45,1.7,0.95,0,0,0,3.388,2.2,1.3,0.681,0,0,0,0
"2018-03-30 23:23:00",1149545,0,13.62,10.45,9.58,20.01,0,94.1,3.95,3.2,1.7,1.7,0,0,0,3.55,2.325,1.363,0.836,0,0,0,0
"2018-03-30 23:24:00",1149546,0,14.39,10.53,9.6,20,0,96.8,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.6,2.438,1.575,1.097,0.523,0.048,0,0
"2018-03-30 23:25:00",1149547,0,14.33,10.57,9.62,19.8,0,96.6,3.95,2.45,1.7,1.7,0.95,0,0.354,3.463,2.213,1.388,0.88,0.158,0,0,0
"2018-03-30 23:26:00",1149548,0,13.92,10.44,9.53,19.82,0,94.9,3.95,2.45,1.7,1.7,0.95,0,0.339,3.113,2.063,1.2,0.63,0.142,0,0,0
"2018-03-30 23:27:00",1149549,0,13.36,10.29,9.44,19.99,0,95.6,3.2,2.45,1.7,0.95,0,0,0,2.888,1.925,1.018,0.618,0,0,0,0
"2018-03-30 23:28:00",1149550,0,13.03,10.27,9.34,20.12,0,95.6,3.2,2.45,1.7,0.95,0,0,0,2.85,1.838,1.047,0.285,0,0,0,0
"2018-03-30 23:29:00",1149551,0,13.04,10.37,9.3,20.02,0,98,3.95,2.45,1.7,0.95,0,0,0,2.888,1.925,1.138,0.633,0,0,0,0
"2018-03-30 23:30:00",1149552,0,13.01,10.45,9.28,19.86,0,98.4,3.2,2.45,1.7,0.95,0,0,0,2.813,1.8,1.009,0.348,0,0,0,0
"2018-03-30 23:31:00",1149553,0,12.88,10.44,9.27,19.8,0,98.1,3.2,2.45,0.95,0,0,0,0,2.788,1.65,0.712,0,0,0,0,0
"2018-03-30 23:32:00",1149554,0,12.73,10.46,9.26,19.72,0,97.3,3.2,2.45,0.95,0.95,0,0,0,2.6,1.7,0.855,0.016,0,0,0,0
"2018-03-30 23:33:00",1149555,0,12.55,10.41,9.23,19.72,0,97.4,3.2,2.45,0.95,0,0,0,0,2.613,1.725,0.823,0,0,0,0,0
"2018-03-30 23:34:00",1149556,0,12.42,10.46,9.21,19.68,0,97.4,3.2,1.7,0.95,0,0,0,0,2.725,1.65,0.871,0,0,0,0,0
"2018-03-30 23:35:00",1149557,0,12.46,10.46,9.16,19.67,0,94.7,3.2,2.45,1.7,0.95,0,0,0,2.813,1.763,0.915,0.206,0,0,0,0
"2018-03-30 23:36:00",1149558,0,12.48,10.56,9.09,19.59,0,92.3,3.2,1.7,1.7,0.95,0,0,0,2.638,1.538,0.915,0.063,0,0,0,0
"2018-03-30 23:37:00",1149559,0,12.53,10.61,9.04,19.49,0,91,3.2,1.7,1.7,0.95,0,0,0,2.688,1.588,0.972,0.301,0,0,0,0
"2018-03-30 23:38:00",1149560,0,12.44,10.59,9.01,19.59,0,86.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.638,1.663,1.087,0.76,0.048,0,0,0
"2018-03-30 23:39:00",1149561,0,12.24,10.59,9.01,19.58,0,79.26,3.2,2.45,1.7,1.7,0.95,0,0.38,2.55,1.675,1.3,1.1,0.76,0,0,0
"2018-03-30 23:40:00",1149562,0,12.15,10.47,9.07,19.64,0,76.1,3.2,2.45,1.7,1.7,0.95,0.95,0.263,2.625,1.988,1.425,1.163,0.871,0.032,0,0
"2018-03-30 23:41:00",1149563,0,12.15,10.36,9.16,19.93,0,74.73,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.875,2.175,1.363,1.025,0.523,0.016,0,0
"2018-03-30 23:42:00",1149564,0,12.35,10.35,9.27,20.09,0,73.21,3.95,2.45,1.7,1.7,0.95,0,0.453,3.25,2.175,1.363,1.075,0.618,0,0,0
"2018-03-30 23:43:00",1149565,0,12.67,10.37,9.37,20.18,0,71.32,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.3,2.013,1.463,1.175,0.697,0.016,0,0
"2018-03-30 23:44:00",1149566,0,12.54,10.17,9.4,20.22,0,60.49,3.2,2.45,1.7,1.7,0.95,0,0.391,2.875,1.85,1.4,1.031,0.744,0,0,0
"2018-03-30 23:45:00",1149567,0,12.15,9.89,9.24,20.32,0,53.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.688,1.988,1.3,0.532,0.38,0,0,0
"2018-03-30 23:46:00",1149568,0,11.99,9.69,9.02,20.42,0,54.01,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.688,2.037,1.163,0.142,0.301,0.016,0,0
"2018-03-30 23:47:00",1149569,0,11.81,9.67,8.86,20.66,0,52.95,3.2,2.45,1.7,0.95,0.95,0,0.474,2.413,1.963,1.325,0.459,0.507,0,0,0
"2018-03-30 23:48:00",1149570,0,11.89,9.89,8.91,20.63,0,64.59,3.2,2.45,1.7,1.7,0.95,0,0.42,2.625,1.9,1.375,0.861,0.253,0,0,0
"2018-03-30 23:49:00",1149571,0,12.23,10.08,9.02,20.45,0,69.25,3.2,2.45,1.7,0.95,0.95,0,0.171,2.6,1.763,1.288,0.776,0.032,0,0,0
"2018-03-30 23:50:00",1149572,0,12.19,10.23,9.08,20.24,0,66.89,3.2,1.7,1.7,1.7,0,0,0,2.25,1.538,1.022,0.377,0,0,0,0
"2018-03-30 23:51:00",1149573,-1,11.96,10.25,9.11,20.09,0,67.39,2.45,1.7,0.95,0.95,0,0,0,2.075,1.413,0.76,0.048,0,0,0,0
"2018-03-30 23:52:00",1149574,-1,11.84,10.27,9.17,20.16,0,70.48,2.45,1.7,1.7,0.95,0,0,0,2.238,1.488,1.062,0.317,0,0,0,0
"2018-03-30 23:53:00",1149575,-1,11.86,10.34,9.32,20.1,0,77.54,3.2,2.45,1.7,0.95,0,0,0,2.538,1.613,1.175,0.744,0,0,0,0
"2018-03-30 23:54:00",1149576,-1,11.73,10.43,9.44,20.03,0,77.78,3.2,2.45,1.7,0.95,0,0,0,2.363,1.625,1.006,0.032,0,0,0,0
"2018-03-30 23:55:00",1149577,-1,11.44,10.41,9.5,19.92,0,76.78,2.45,1.7,0.95,0,0,0,0,2.037,1.225,0.538,0,0,0,0,0
"2018-03-30 23:56:00",1149578,-1,11.17,10.28,9.49,19.97,0,77.88,2.45,1.7,0.95,0,0,0,0,1.95,1.075,0.127,0,0,0,0,0
"2018-03-30 23:57:00",1149579,-1,11.05,10.14,9.43,20.12,0,82.8,2.45,1.7,0.95,0,0,0,0,2.175,1.188,0.348,0,0,0,0,0
"2018-03-30 23:58:00",1149580,-1,11.1,10.02,9.4,20.3,0,85.6,3.2,1.7,0.95,0,0,0,0,2.425,1.225,0.269,0,0,0,0,0
"2018-03-30 23:59:00",1149581,-1,11.1,9.91,9.34,20.46,0,86.9,2.45,1.7,0.95,0,0,0,0,2.375,1.188,0.253,0,0,0,0,0
"2018-03-31 00:00:00",1149582,-1,10.92,9.8,9.27,20.59,0,88.5,2.45,0.95,0,0,0,0,0,1.6,0.332,0,0,0,0,0,0
"2018-03-31 00:01:00",1149583,-1,10.58,9.68,9.16,20.65,0,90.6,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-03-31 00:02:00",1149584,-1,10.36,9.55,9.05,20.85,0,91.5,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-03-31 00:03:00",1149585,-1,10.3,9.48,8.96,21.07,0,91.9,2.45,0.95,0,0,0,0,0,1.888,0.301,0,0,0,0,0,0
"2018-03-31 00:04:00",1149586,-1,10.41,9.44,8.92,21.32,0,91.4,2.45,1.7,0.95,0,0,0,0,2.25,1.206,0.269,0,0,0,0,0
"2018-03-31 00:05:00",1149587,-1,10.54,9.5,8.95,21.48,0,91.6,3.2,1.7,1.7,0.95,0,0,0,2.525,1.513,0.836,0.222,0,0,0,0
"2018-03-31 00:06:00",1149588,-1,10.62,9.56,8.98,21.48,0,91.6,3.2,1.7,1.7,0.95,0,0,0,2.488,1.563,0.965,0.332,0,0,0,0
"2018-03-31 00:07:00",1149589,-1,10.68,9.56,9,21.5,0,92.9,3.2,1.7,1.7,0.95,0,0,0,2.413,1.525,0.937,0.206,0,0,0,0
"2018-03-31 00:08:00",1149590,-1,10.74,9.55,9.02,21.58,0,93.7,3.2,1.7,1.7,0.95,0.95,0,0.171,2.525,1.538,1.047,0.633,0.032,0,0,0
"2018-03-31 00:09:00",1149591,-1,10.83,9.53,9.04,21.65,0,97,3.2,1.7,0.95,0.95,0,0,0,2.575,1.45,0.903,0.142,0,0,0,0
"2018-03-31 00:10:00",1149592,-1,10.97,9.55,9.04,21.64,0,99.9,3.2,1.7,1.7,0,0,0,0,2.75,1.488,0.868,0,0,0,0,0
"2018-03-31 00:11:00",1149593,0,11.13,9.58,9.03,21.55,0,98.5,3.95,2.45,1.7,0.95,0,0,0,3.075,1.788,1.05,0.19,0,0,0,0
"2018-03-31 00:12:00",1149594,0,11.27,9.63,8.98,21.43,0,97,3.2,2.45,1.7,0,0,0,0,3.075,1.9,1.113,0,0,0,0,0
"2018-03-31 00:13:00",1149595,0,11.12,9.61,8.88,21.36,0,98.1,3.2,2.45,1.7,0,0,0,0,2.713,1.738,0.953,0,0,0,0,0
"2018-03-31 00:14:00",1149596,0,10.95,9.55,8.78,21.39,0,95.3,3.2,2.45,1.7,0,0,0,0,2.7,1.738,1.012,0,0,0,0,0
"2018-03-31 00:15:00",1149597,0,10.85,9.5,8.69,21.43,0,94.6,3.2,1.7,0.95,0,0,0,0,2.5,1.65,0.887,0,0,0,0,0
"2018-03-31 00:16:00",1149598,0,10.78,9.46,8.6,21.45,0,93.6,3.2,1.7,1.7,0,0,0,0,2.588,1.638,0.972,0,0,0,0,0
"2018-03-31 00:17:00",1149599,0,10.78,9.43,8.53,21.49,0,90.7,3.2,1.7,1.7,0,0,0,0,2.6,1.663,1.012,0,0,0,0,0
"2018-03-31 00:18:00",1149600,0,10.74,9.37,8.46,21.54,0,87,3.2,1.7,1.7,0,0,0,0,2.438,1.625,0.968,0,0,0,0,0
"2018-03-31 00:19:00",1149601,0,10.68,9.27,8.37,21.66,0,83.9,2.45,1.7,1.7,0,0,0,0,2.213,1.525,0.896,0,0,0,0,0
"2018-03-31 00:20:00",1149602,0,10.6,9.13,8.29,21.9,0,85.5,2.45,1.7,0.95,0,0,0,0,2.25,1.525,0.728,0,0,0,0,0
"2018-03-31 00:21:00",1149603,0,10.71,9.05,8.22,22.35,0,89.9,3.2,1.7,1.7,0,0,0,0,2.463,1.563,0.817,0,0,0,0,0
"2018-03-31 00:22:00",1149604,0,11.18,9.04,8.18,22.41,0,92.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.825,1.85,1.325,0.048,0.111,0,0,0
"2018-03-31 00:23:00",1149605,0,11.8,9.19,8.19,22.15,0,96,3.2,2.45,1.7,1.7,0.95,0,0.339,3.088,2.037,1.45,0.94,0.142,0,0,0
"2018-03-31 00:24:00",1149606,0,12.47,9.34,8.22,21.92,0,100.2,3.95,2.45,1.7,1.7,0.95,0,0.305,3.275,2.088,1.438,0.836,0.111,0,0,0
"2018-03-31 00:25:00",1149607,0,13.06,9.48,8.25,21.65,0,103.7,3.95,2.45,1.7,1.7,0,0,0,3.575,2.138,1.488,0.927,0,0,0,0
"2018-03-31 00:26:00",1149608,0,13.96,9.56,8.25,21.45,0,107.8,3.95,2.45,1.7,1.7,0,0,0,3.838,2.263,1.488,0.788,0,0,0,0
"2018-03-31 00:27:00",1149609,0,15.23,9.79,8.25,21.27,0,110.8,4.7,2.45,1.7,0.95,0,0,0,3.975,2.338,1.45,0.792,0,0,0,0
"2018-03-31 00:28:00",1149610,0,15.99,9.99,8.22,21,0,110.4,4.7,2.45,1.7,0.95,0,0,0,4.187,2.213,1.288,0.633,0,0,0,0
"2018-03-31 00:29:00",1149611,0,15.61,10.01,8.21,20.87,0,111.2,4.7,2.45,1.7,0.95,0,0,0,4.175,2.238,1.15,0.048,0,0,0,0
"2018-03-31 00:30:00",1149612,0,15.52,9.84,8.17,20.98,0,110.9,4.7,2.45,1.7,0.95,0,0,0,4.212,2.213,1.275,0.491,0,0,0,0
"2018-03-31 00:31:00",1149613,0,15.12,9.6,8.22,21.19,0,111.3,4.7,3.2,1.7,1.7,0.95,0,0.323,4.225,2.363,1.425,0.908,0.127,0,0,0
"2018-03-31 00:32:00",1149614,0,14.75,9.41,8.19,21.42,0,114.5,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.063,2.463,1.625,1.172,0.797,0.222,0,0
"2018-03-31 00:33:00",1149615,0,14.08,9.24,8.13,21.67,0,116.6,4.7,3.2,2.45,1.7,1.7,1.7,0.366,4.275,2.7,1.85,1.325,0.987,0.361,0,0
"2018-03-31 00:34:00",1149616,0,15.2,9.43,8.11,22,0,120.5,5.45,3.2,2.45,1.7,1.7,0.95,0.303,4.65,2.925,1.9,1.25,0.965,0.269,0,0
"2018-03-31 00:35:00",1149617,0,16.22,9.64,8.19,21.77,0,123.8,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.562,2.938,1.913,1.288,1.018,0.317,0,0
"2018-03-31 00:36:00",1149618,0,16.4,9.75,8.34,21.64,0,124.3,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.3,2.713,1.775,1.25,0.949,0.285,0,0
"2018-03-31 00:37:00",1149619,0,15.35,9.69,8.47,21.47,0,124,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.9,2.388,1.388,1.027,0.627,0.174,0,0
"2018-03-31 00:38:00",1149620,0,16.05,9.86,8.68,21.7,0,125.9,3.95,3.2,2.45,1.7,1.7,0.95,0.537,3.788,2.7,1.638,1.023,0.497,0.285,0,0
"2018-03-31 00:39:00",1149621,0,15,9.92,8.74,21.1,0,67.28,3.95,3.2,2.45,1.7,2.45,1.7,0.812,2.713,1.988,1.525,0.993,0.964,0.723,0,0
"2018-03-31 00:40:00",1149622,0,11.26,8.61,8.08,21.66,0,356,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.2,2.588,1.825,1.134,1.218,1.093,0,0
"2018-03-31 00:41:00",1149623,0,10.23,8.09,7.731,23.51,0,52.09,2.45,2.45,1.7,1.7,1.7,0.95,0.544,1.8,1.613,0.977,0.243,0.284,0.174,0,0
"2018-03-31 00:42:00",1149624,0,10.06,8.49,7.887,23.08,0,7.744,3.95,3.2,2.45,1.7,1.7,1.7,0.511,2.875,2.138,1.538,1.106,1.208,0.801,0,0
"2018-03-31 00:43:00",1149625,0,10.6,8.64,8.03,23.03,0,43.58,3.95,3.95,2.45,2.45,2.45,1.7,0.428,2.975,2.55,1.838,1.313,1.384,0.828,0,0
"2018-03-31 00:44:00",1149626,0,11.78,9.99,8.63,21.79,0,54.32,2.45,2.45,2.45,1.7,1.7,0.95,0.468,2.1,2,1.55,1.225,0.778,0.348,0,0
"2018-03-31 00:45:00",1149627,0,11.54,9.8,8.54,20.74,0,10.55,3.95,3.95,2.45,1.7,1.7,1.7,0.633,2.8,2.363,1.538,0.632,0.881,0.657,0,0
"2018-03-31 00:46:00",1149628,0,10.8,9.15,8.26,21.46,0,5.127,3.95,3.95,2.45,1.7,2.45,1.7,0.383,3.4,2.75,1.8,1.115,1.438,1.04,0,0
"2018-03-31 00:47:00",1149629,0,10.93,9.18,8.23,22.15,0,39.01,3.2,3.2,1.7,1.7,0.95,0.95,0.473,2.45,2.488,1.4,0.835,0.523,0.048,0,0
"2018-03-31 00:48:00",1149630,0,11.17,9.72,8.4,21.9,0,54.9,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.575,2.3,1.488,1.002,0.412,0.048,0,0
"2018-03-31 00:49:00",1149631,0,11.25,10.06,8.6,21.33,0,52.32,3.2,2.45,1.7,0.95,0.95,0,0.237,2.613,2.025,1.238,0.633,0.063,0,0,0
"2018-03-31 00:50:00",1149632,0,11.46,10.09,8.7,21.19,0,49.11,2.45,2.45,1.7,0,0,0,0,2.138,1.638,0.883,0,0,0,0,0
"2018-03-31 00:51:00",1149633,-1,11.69,10.33,8.8,21.06,0,48.87,2.45,1.7,0.95,0,0,0,0,2.1,1.5,0.633,0,0,0,0,0
"2018-03-31 00:52:00",1149634,-1,11.98,10.63,8.9,20.77,0,58.09,2.45,1.7,1.7,0.95,0,0,0,2.213,1.488,0.921,0.032,0,0,0,0
"2018-03-31 00:53:00",1149635,-1,12.31,10.95,9.21,20.34,0,68.46,3.2,1.7,1.7,0.95,0,0,0,2.288,1.288,0.497,0.142,0,0,0,0
"2018-03-31 00:54:00",1149636,-1,12.49,11.1,9.39,20,0,71.24,2.45,1.7,0,0,0,0,0,2.175,1.062,0,0,0,0,0,0
"2018-03-31 00:55:00",1149637,-1,12.61,11.12,9.5,19.84,0,58.84,2.45,1.7,0,0,0,0,0,1.663,0.937,0,0,0,0,0,0
"2018-03-31 00:56:00",1149638,-1,12.32,10.92,9.46,19.76,0,32.14,1.7,0.95,0.95,0.95,0,0,0,1.159,0.269,0.174,0.222,0,0,0,0
"2018-03-31 00:57:00",1149639,-1,11.81,10.47,9.1,19.93,0,3.869,0.95,0,1.7,0.95,0.95,0,0.323,0.285,0,0.725,0.618,0.127,0,0,0
"2018-03-31 00:58:00",1149640,-1,11.57,9.94,8.69,20.57,0,46.89,1.7,0,0,0,0,0,0,0.487,0,0,0,0,0,0,0
"2018-03-31 00:59:00",1149641,-1,11.46,9.78,8.6,21.03,0,26.81,1.7,1.7,1.7,0.95,0,0,0,1.009,0.796,0.516,0.412,0,0,0,0
"2018-03-31 01:00:00",1149642,-1,11.2,9.78,8.59,20.98,0,358.3,2.45,2.45,1.7,1.7,0.95,0,0.475,1.388,1.688,1.288,1.025,0.491,0,0,0
"2018-03-31 01:01:00",1149643,-1,10.79,9.54,8.57,20.9,0,354.5,1.7,1.7,1.7,1.7,0.95,0,0.207,0.616,1.313,0.873,0.472,0.048,0,0,0
"2018-03-31 01:02:00",1149644,-1,10.73,9.12,8.38,21.29,0,3.034,2.45,1.7,1.7,0.95,0,0,0,1.08,1.375,0.725,0.095,0,0,0,0
"2018-03-31 01:03:00",1149645,-1,10.37,8.61,8.07,21.83,0,333.8,2.45,1.7,1.7,0.95,0,0,0,1.425,1.525,0.868,0.095,0,0,0,0
"2018-03-31 01:04:00",1149646,-1,10.27,8.22,7.814,22.52,0,334.5,0.95,1.7,0.95,0,0,0,0,0.206,0.983,0.665,0,0,0,0,0
"2018-03-31 01:05:00",1149647,-1,10.29,8.18,7.623,22.9,0,6.798,1.7,1.7,0.95,0,0,0,0,0.623,1.15,0.633,0,0,0,0,0
"2018-03-31 01:06:00",1149648,-1,10.38,8.36,7.493,22.76,0,32.84,0.95,1.7,0.95,0,0,0,0,0.048,0.667,0.111,0,0,0,0,0
"2018-03-31 01:07:00",1149649,-1,10.53,8.54,7.44,22.41,0,25.61,0,1.7,0.95,0,0,0,0,0,1.042,0.063,0,0,0,0,0
"2018-03-31 01:08:00",1149650,-1,10.41,8.41,7.353,22.34,0,0.508,1.7,1.7,0.95,0,0,0,0,0.63,1.338,0.095,0,0,0,0,0
"2018-03-31 01:09:00",1149651,-1,10.24,8.25,7.249,22.61,0,1.88,1.7,1.7,0,0,0,0,0,1.1,1.225,0,0,0,0,0,0
"2018-03-31 01:10:00",1149652,-1,10.12,8.22,7.171,22.83,0,9.64,0.95,0.95,0,0,0,0,0,0.206,0.633,0,0,0,0,0,0
"2018-03-31 01:11:00",1149653,0,10.15,8.4,7.127,22.81,0,17.77,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0
"2018-03-31 01:12:00",1149654,0,10.14,8.54,7.113,22.48,0,25.33,1.7,1.7,0,0,0,0,0,0.905,1.25,0,0,0,0,0,0
"2018-03-31 01:13:00",1149655,0,10.1,8.43,7.072,22.32,0,26.21,1.7,1.7,0,0,0,0,0,1.15,0.759,0,0,0,0,0,0
"2018-03-31 01:14:00",1149656,0,9.84,8.16,6.987,22.53,0,24.49,1.7,1.7,0,0,0,0,0,1.338,0.873,0,0,0,0,0,0
"2018-03-31 01:15:00",1149657,0,9.7,8.11,6.959,22.97,0,46.61,1.7,0.95,0,0,0,0,0,1.163,0.807,0,0,0,0,0,0
"2018-03-31 01:16:00",1149658,0,9.68,8.25,6.969,23.05,0,59.03,1.7,1.7,0,0,0,0,0,1.04,1.084,0,0,0,0,0,0
"2018-03-31 01:17:00",1149659,0,9.87,8.47,7.021,22.91,0,64.98,0.95,1.7,0,0,0,0,0,0.602,1.225,0,0,0,0,0,0
"2018-03-31 01:18:00",1149660,0,10.18,8.68,7.138,22.58,0,73.32,0.95,1.7,0,0,0,0,0,0.222,1.047,0,0,0,0,0,0
"2018-03-31 01:19:00",1149661,0,10.33,8.61,7.052,22.1,0,73.8,0,0.95,0.95,0.95,0,0,0,0,0.237,0.127,0.269,0,0,0,0
"2018-03-31 01:20:00",1149662,0,10.34,8.31,6.814,22.11,0,73.79,0,0,0.95,0.95,0,0,0,0,0,0.206,0.222,0,0,0,0
"2018-03-31 01:21:00",1149663,0,10.32,8.24,6.751,22.73,0,73.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 01:22:00",1149664,0,10.3,8.33,6.706,22.84,0,73.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 01:23:00",1149665,0,10.28,8.29,6.625,22.6,0,75.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 01:24:00",1149666,0,10.33,8.48,6.676,23.15,0,86.5,1.7,0,0,0,0,0,0,0.905,0,0,0,0,0,0,0
"2018-03-31 01:25:00",1149667,0,10.35,8.8,6.719,22.48,0,98.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-31 01:26:00",1149668,0,10.32,8.72,6.729,22.35,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 01:27:00",1149669,0,10.45,8.99,7.127,22.84,0,85.3,1.7,0.95,0.95,0,0,0,0,0.783,0.079,0.269,0,0,0,0,0
"2018-03-31 01:28:00",1149670,0,10.69,9.33,7.828,22.37,0,84.1,1.7,0.95,0.95,0,0,0,0,1.081,0.523,0.332,0,0,0,0,0
"2018-03-31 01:29:00",1149671,0,10.52,9.43,7.927,21.8,0,92.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-31 01:30:00",1149672,0,10.33,9.41,7.843,21.67,0,102.3,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-03-31 01:31:00",1149673,0,10.2,9.43,8.09,21.73,0,105.4,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-03-31 01:32:00",1149674,0,10.07,9.41,8.31,21.74,0,101.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 01:33:00",1149675,0,9.92,9.34,8.3,21.77,0,101.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 01:34:00",1149676,0,9.82,9.27,8.28,21.95,0,113,0,0.95,0.95,0.95,0,0,0,0,0.253,0.111,0.016,0,0,0,0
"2018-03-31 01:35:00",1149677,0,9.91,9.2,8.25,22.33,0,126.3,0.95,1.7,1.7,1.7,1.7,0.95,0.518,0.332,1.25,1.062,0.848,0.484,0.158,0,0
"2018-03-31 01:36:00",1149678,0,10.41,9.17,8.28,22.99,0,124.4,1.7,1.7,1.7,1.7,1.7,0.95,0.227,1.238,1.388,1.463,1.238,0.984,0.095,0,0
"2018-03-31 01:37:00",1149679,0,10.7,9.18,8.37,23.1,0,120.6,1.7,1.7,1.7,1.7,1.7,0,0.429,1.513,1.488,1.388,1.087,0.725,0,0,0
"2018-03-31 01:38:00",1149680,0,10.75,9.06,8.24,23.31,0,118.7,2.45,1.7,1.7,0.95,0.95,0,0.263,1.838,1.5,1.4,0.855,0.079,0,0,0
"2018-03-31 01:39:00",1149681,0,10.71,9,8.03,23.44,0,113.1,2.45,1.7,1.7,0.95,0,0,0,1.838,1.525,1.313,0.776,0,0,0,0
"2018-03-31 01:40:00",1149682,0,10.49,8.86,7.863,23.63,0,109.7,2.45,1.7,1.7,0.95,0,0,0,1.9,1.463,1.05,0.063,0,0,0,0
"2018-03-31 01:41:00",1149683,0,10.31,8.78,7.674,23.88,0,104,2.45,1.7,0.95,0,0,0,0,1.9,1.363,0.712,0,0,0,0,0
"2018-03-31 01:42:00",1149684,0,10.01,8.61,7.396,23.39,0,63.94,2.45,3.2,2.45,1.7,1.7,1.7,0.621,1.538,1.638,1.102,0.893,0.783,0.389,0,0
"2018-03-31 01:43:00",1149685,0,9.14,7.517,6.766,23.43,0,55.11,2.45,2.45,2.45,1.7,1.7,0.95,0.541,1.55,1.675,1.475,1.193,0.797,0.427,0,0
"2018-03-31 01:44:00",1149686,0,9.17,7.285,6.608,25.13,0,96.1,2.45,1.7,0.95,0.95,0,0,0,1.738,1.288,0.744,0.016,0,0,0,0
"2018-03-31 01:45:00",1149687,0,9.46,7.566,6.659,25.29,0,87.5,2.45,1.7,1.7,1.7,0.95,0,0.305,1.688,1.25,0.953,0.582,0.111,0,0,0
"2018-03-31 01:46:00",1149688,0,8.94,7.355,6.522,24.44,0,33.72,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.725,1.838,1.463,1.055,0.804,0.19,0,0
"2018-03-31 01:47:00",1149689,0,8.37,6.892,6.227,25,0,41.82,1.7,2.45,1.7,0.95,0.95,0,0.462,1.413,1.563,1.263,0.649,0.364,0,0,0
"2018-03-31 01:48:00",1149690,0,8.35,6.985,6.108,25.47,0,38.84,1.7,2.45,1.7,1.7,0.95,0,0.38,1.313,1.675,1.275,0.924,0.19,0,0,0
"2018-03-31 01:49:00",1149691,0,8.11,6.91,6.043,25.75,0,31,1.7,2.45,1.7,0.95,0.95,0,0.428,1.488,1.95,1.288,0.776,0.269,0,0,0
"2018-03-31 01:50:00",1149692,0,8.06,6.999,6.004,26.46,0,52.31,1.7,2.45,1.7,0.95,0,0,0,1.2,1.838,1.163,0.38,0,0,0,0
"2018-03-31 01:51:00",1149693,-1,8.21,7.184,6.032,26.63,0,71.84,1.7,2.45,1.7,0.95,0,0,0,1.213,1.725,1.05,0.222,0,0,0,0
"2018-03-31 01:52:00",1149694,-1,8.27,7.17,6.076,26.24,0,60.34,1.7,2.45,1.7,1.7,0.95,0,0.475,1.425,1.95,1.313,0.937,0.475,0,0,0
"2018-03-31 01:53:00",1149695,-1,8.29,7.179,6.148,26.55,0,61.35,1.7,2.45,1.7,1.7,0.95,0,0.471,1.575,2.113,1.413,1.018,0.412,0,0,0
"2018-03-31 01:54:00",1149696,-1,8.27,7.328,6.242,26.64,0,75.28,1.7,2.45,1.7,0.95,0,0,0,1.613,1.888,1.238,0.364,0,0,0,0
"2018-03-31 01:55:00",1149697,-1,8.25,7.455,6.331,26.48,0,82.2,1.7,1.7,1.7,0,0,0,0,1.65,1.65,1.037,0,0,0,0,0
"2018-03-31 01:56:00",1149698,-1,8.3,7.465,6.396,26.4,0,86.7,1.7,2.45,1.7,0,0,0,0,1.575,1.763,0.947,0,0,0,0,0
"2018-03-31 01:57:00",1149699,-1,8.48,7.52,6.444,26.44,0,94.5,1.7,2.45,0.95,0,0,0,0,1.588,1.738,0.744,0,0,0,0,0
"2018-03-31 01:58:00",1149700,-1,8.64,7.654,6.475,26.38,0,97.4,2.45,1.7,0.95,0,0,0,0,1.725,1.65,0.697,0,0,0,0,0
"2018-03-31 01:59:00",1149701,-1,8.75,7.739,6.486,26.08,0,109.7,1.7,1.7,0.95,0.95,0,0,0,1.588,1.413,0.586,0.142,0,0,0,0
"2018-03-31 02:00:00",1149702,-1,8.8,7.645,6.401,26.02,0,122.7,1.7,1.7,1.7,1.7,0.95,0,0.391,1.513,1.463,0.968,0.804,0.206,0,0,0
"2018-03-31 02:01:00",1149703,-1,8.88,7.816,6.465,26.11,0,107.3,2.45,1.7,1.7,0.95,0,0,0,1.813,1.488,1.022,0.063,0,0,0,0
"2018-03-31 02:02:00",1149704,-1,8.91,8.07,6.642,25.76,0,97.6,2.45,2.45,1.7,0.95,0,0,0,2.037,1.6,1.1,0.063,0,0,0,0
"2018-03-31 02:03:00",1149705,-1,8.99,8.18,6.819,25.63,0,94,3.2,2.45,1.7,0.95,0,0,0,2.213,1.763,1.163,0.443,0,0,0,0
"2018-03-31 02:04:00",1149706,-1,9.26,8.19,6.868,25.64,0,89.3,3.2,2.45,1.7,0.95,0,0,0,2.45,1.763,1.075,0.253,0,0,0,0
"2018-03-31 02:05:00",1149707,-1,9.02,8.16,6.846,25.66,0,73.07,2.45,1.7,1.7,1.7,0.95,0.95,0.475,2,1.6,1.15,0.81,0.459,0.079,0,0
"2018-03-31 02:06:00",1149708,-1,8.59,7.918,6.685,25.5,0,51.71,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.725,1.525,1.388,0.818,0.773,0.269,0,0
"2018-03-31 02:07:00",1149709,-1,8.27,7.572,6.42,26.11,0,41.09,1.7,1.7,1.7,0.95,0.95,0,0.207,0.922,0.834,0.617,0.095,0.048,0,0,0
"2018-03-31 02:08:00",1149710,-1,8.1,7.495,6.346,26.48,0,42.29,0,0,1.7,1.7,1.7,0.95,0.537,0,0,0.212,0.335,0.497,0.174,0,0
"2018-03-31 02:09:00",1149711,-1,7.971,7.22,5.991,25.96,0,42.29,0,0.95,1.7,1.7,1.7,0.95,0.547,0,0.174,1.139,0.957,0.708,0.348,0,0
"2018-03-31 02:10:00",1149712,-1,7.845,6.927,5.916,26.77,0,53.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:11:00",1149713,0,7.72,6.986,5.996,27.4,0,101.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:12:00",1149714,0,7.633,7.089,6.098,27.43,0,101.9,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-31 02:13:00",1149715,0,7.585,7.173,6.226,27.36,0,82.4,1.7,0.95,0,0,0,0,0,0.905,0.142,0,0,0,0,0,0
"2018-03-31 02:14:00",1149716,0,7.549,7.235,6.333,27.28,0,76.37,1.7,1.7,1.7,0.95,0,0,0,1.175,0.905,0.836,0.396,0,0,0,0
"2018-03-31 02:15:00",1149717,0,7.506,7.28,6.452,27.23,0,72.16,1.7,1.7,1.7,0.95,0.95,0,0.237,1.325,1.1,1.1,0.776,0.063,0,0,0
"2018-03-31 02:16:00",1149718,0,7.46,7.273,6.558,27.21,0,68.86,1.7,1.7,1.7,0.95,0.95,0,0.122,1.3,1.163,1.075,0.792,0.016,0,0,0
"2018-03-31 02:17:00",1149719,0,7.404,7.233,6.638,27.23,0,62.84,1.7,1.7,1.7,0.95,0,0,0,1.363,1.175,0.997,0.618,0,0,0,0
"2018-03-31 02:18:00",1149720,0,7.365,7.202,6.683,27.16,0,70,1.7,0.95,0.95,0,0,0,0,0.853,0.301,0.127,0,0,0,0,0
"2018-03-31 02:19:00",1149721,0,7.311,7.157,6.584,27.17,0,73.99,0,0,0,0.95,0.95,0.95,0.448,0,0,0,0.285,0.317,0.111,0,0
"2018-03-31 02:20:00",1149722,0,7.259,7.121,6.486,27.53,0,74.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:21:00",1149723,0,7.226,7.089,6.423,27.61,0,74.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:22:00",1149724,0,7.232,7.063,6.381,27.62,0,74.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:23:00",1149725,0,7.275,7.066,6.407,27.67,0,76.67,1.7,0,0,0,0,0,0,0.525,0,0,0,0,0,0,0
"2018-03-31 02:24:00",1149726,0,7.363,7.104,6.463,27.73,0,74.78,1.7,1.7,0.95,0.95,0.95,0,0.207,1.338,0.443,0.158,0.158,0.048,0,0,0
"2018-03-31 02:25:00",1149727,0,7.432,7.148,6.56,27.77,0,66.97,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.838,1.338,1.059,1.031,0.871,0.063,0,0
"2018-03-31 02:26:00",1149728,0,7.481,7.143,6.628,27.74,0,66.4,2.45,1.7,1.7,1.7,0.95,0,0.285,2.037,1.488,1.213,1.113,0.855,0,0,0
"2018-03-31 02:27:00",1149729,0,7.515,7.125,6.658,27.58,0,73.79,2.45,1.7,1.7,0.95,0.95,0,0.339,1.875,1.168,0.734,0.459,0.142,0,0,0
"2018-03-31 02:28:00",1149730,0,7.499,7.087,6.493,27.13,0,98.3,1.7,1.7,1.7,1.7,1.7,1.7,0.615,0.457,0.263,0.634,0.849,0.828,0.535,0,0
"2018-03-31 02:29:00",1149731,0,7.402,6.816,6.191,27.33,0,131.9,0,0.95,1.7,1.7,1.7,0.95,0.606,0,0.158,0.644,0.692,0.563,0.206,0,0
"2018-03-31 02:30:00",1149732,0,7.311,6.78,6.258,28.25,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:31:00",1149733,0,7.237,6.833,6.314,28.4,0,102.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:32:00",1149734,0,7.171,6.835,6.321,28.32,0,102.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:33:00",1149735,0,7.11,6.803,6.3,28.34,0,102.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:34:00",1149736,0,7.062,6.769,6.238,28.51,0,102.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:35:00",1149737,0,7.055,6.776,6.201,28.58,0,82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:36:00",1149738,0,7.046,6.77,6.151,28.51,0,79.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:37:00",1149739,0,7.037,6.741,6.092,28.54,0,79.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:38:00",1149740,0,7.077,6.73,6.093,28.52,0,55.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:39:00",1149741,0,7.208,6.839,6.191,28.23,0,37.25,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-31 02:40:00",1149742,0,7.344,6.931,6.231,28.02,0,35.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:41:00",1149743,0,7.419,6.946,6.193,27.93,0,35.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 02:42:00",1149744,0,7.56,7.005,6.247,27.92,0,29.76,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-03-31 02:43:00",1149745,0,7.732,7.049,6.328,27.79,0,24.47,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-31 02:44:00",1149746,0,7.918,7.033,6.381,27.73,0,17.39,1.7,1.7,0.95,0,0,0,0,1.018,0.291,0.111,0,0,0,0,0
"2018-03-31 02:45:00",1149747,0,8.04,7.128,6.424,27.82,0,13.98,1.7,1.7,1.7,0.95,0,0,0,0.927,1.175,0.535,0.048,0,0,0,0
"2018-03-31 02:46:00",1149748,0,8.04,7.382,6.476,27.59,0,19.73,1.7,1.7,1.7,1.7,0.95,0,0.171,1.138,1.338,1.25,0.769,0.032,0,0,0
"2018-03-31 02:47:00",1149749,0,7.994,7.507,6.734,27.36,0,28.36,1.7,1.7,1.7,1.7,1.7,0,0.27,1.113,1.45,1.388,1.288,0.94,0,0,0
"2018-03-31 02:48:00",1149750,0,8.05,7.49,6.922,27.35,0,44.37,1.7,1.7,1.7,1.7,1.7,0,0.493,1.075,1.425,1.325,1.163,0.535,0,0,0
"2018-03-31 02:49:00",1149751,0,8.07,7.404,6.933,27.42,0,46.61,1.7,1.7,1.7,0.95,0,0,0,0.937,1.25,1.075,0.269,0,0,0,0
"2018-03-31 02:50:00",1149752,0,8.01,7.335,6.83,27.61,0,57.07,1.7,1.7,0.95,0,0,0,0,0.801,1.113,0.839,0,0,0,0,0
"2018-03-31 02:51:00",1149753,-1,7.903,7.231,6.713,27.6,0,79.71,1.7,1.7,0.95,0,0,0,0,0.852,0.791,0.222,0,0,0,0,0
"2018-03-31 02:52:00",1149754,-1,7.793,7.097,6.527,27.57,0,98.5,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-03-31 02:53:00",1149755,-1,7.701,6.941,6.208,27.55,0,107.1,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-31 02:54:00",1149756,-1,7.518,6.864,5.988,28.1,0,91.2,1.7,1.7,0.95,0,0,0,0,1.325,1.093,0.127,0,0,0,0,0
"2018-03-31 02:55:00",1149757,-1,7.297,6.836,5.884,28.34,0,83.8,2.45,1.7,1.7,0,0,0,0,1.663,1.363,0.899,0,0,0,0,0
"2018-03-31 02:56:00",1149758,-1,7.233,6.644,5.777,28.3,0,83.9,1.7,1.7,1.7,0,0,0,0,1.438,1.338,0.943,0,0,0,0,0
"2018-03-31 02:57:00",1149759,-1,7.225,6.37,5.595,28.47,0,115.3,1.7,1.7,2.45,2.45,1.7,1.7,0.733,1.388,1.188,0.852,0.703,0.643,0.509,0,0
"2018-03-31 02:58:00",1149760,-1,7.144,6.01,5.145,28.34,0,140.7,2.45,1.7,2.45,2.45,1.7,1.7,0.688,1.199,1.206,1.002,0.741,0.562,0.358,0,0
"2018-03-31 02:59:00",1149761,-1,7.292,6.074,5.075,29.72,0,86,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.413,1.188,0.63,0.348,0.317,0.048,0,0
"2018-03-31 03:00:00",1149762,-1,7.46,6.512,5.021,29.85,0,82.7,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.8,1.475,1.037,0.807,0.443,0.016,0,0
"2018-03-31 03:01:00",1149763,-1,7.547,6.588,4.968,29,0,92.1,1.819,1.7,1.279,0,0,0,0,1.593,1.324,0.628,0,0,0,0,0
"2018-03-31 03:02:00",1149764,-1,7.577,6.513,4.862,29.15,0,100.5,1.7,1.7,0,0,0,0,0,1.463,1.15,0,0,0,0,0,0
"2018-03-31 03:03:00",1149765,-1,7.589,6.679,4.71,28.83,0,153.9,3.95,3.95,3.2,3.2,2.45,2.45,0.988,1.638,1.793,1.354,1.277,1.189,0.921,0,0
"2018-03-31 03:04:00",1149766,-1,7.049,5.601,4.262,27.97,0,162.9,3.2,3.95,3.2,3.2,3.2,2.45,1.038,1.713,1.802,1.471,1.243,1.152,0.832,0,0
"2018-03-31 03:05:00",1149767,-1,7.353,5.831,4.407,30.45,0,86.5,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.6,1.413,0.797,0.475,0.491,0.269,0,0
"2018-03-31 03:06:00",1149768,-1,7.654,6.524,4.868,30.01,0,74.89,2.45,2.45,1.7,1.7,1.7,0.95,0.304,2.075,1.888,1.375,1.138,1.006,0.491,0,0
"2018-03-31 03:07:00",1149769,-1,7.9,7.037,5.336,29.04,0,71.9,2.45,2.45,1.7,1.7,1.7,0.95,0.27,2.188,1.95,1.463,1.188,0.94,0.222,0,0
"2018-03-31 03:08:00",1149770,-1,8.04,7.23,5.493,28.33,0,71.75,2.45,2.45,1.7,1.7,0.95,0,0.305,2.037,1.725,1.197,0.567,0.111,0,0,0
"2018-03-31 03:09:00",1149771,-1,8.05,7.217,5.386,27.93,0,79.65,2.45,1.7,0.95,0,0,0,0,1.513,0.995,0.079,0,0,0,0,0
"2018-03-31 03:10:00",1149772,-1,7.925,6.962,5.139,26.92,0,103.2,0.95,0,0.95,1.7,1.7,0.95,0.5,0.792,0,0.348,0.598,0.611,0.237,0,0
"2018-03-31 03:11:00",1149773,0,7.858,6.625,4.985,27.26,0,73.67,1.7,1.7,0,0,0,0,0,1.4,0.894,0,0,0,0,0,0
"2018-03-31 03:12:00",1149774,0,7.884,6.617,4.934,28.68,0,64.54,1.7,1.7,0.95,0,0,0,0,1.613,1.375,0.19,0,0,0,0,0
"2018-03-31 03:13:00",1149775,0,7.901,6.735,4.951,28.65,0,75.83,1.7,1.7,0.95,0,0,0,0,1.25,0.901,0.032,0,0,0,0,0
"2018-03-31 03:14:00",1149776,0,7.816,6.629,4.851,28.05,0,85.5,0.95,0,1.7,1.7,1.7,0.95,0.536,0.237,0,0.392,0.559,0.433,0.19,0,0
"2018-03-31 03:15:00",1149777,0,7.672,6.174,4.501,27.35,0,85.4,0,0.95,1.7,1.7,1.7,0.95,0.524,0,0.222,0.66,0.607,0.354,0.127,0,0
"2018-03-31 03:16:00",1149778,0,7.591,5.901,4.472,28.4,0,73.44,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-31 03:17:00",1149779,0,7.513,5.799,4.385,28.84,0,112.8,0,1.7,2.45,1.7,1.7,1.7,0.676,0,0.88,1.125,1.002,0.915,0.715,0,0
"2018-03-31 03:18:00",1149780,0,7.447,5.462,4.047,28.46,0,144.8,1.7,1.7,2.45,1.7,1.7,0.95,0.496,0.3,0.474,0.697,0.439,0.326,0.142,0,0
"2018-03-31 03:19:00",1149781,0,7.524,5.604,3.943,30.48,0,64.74,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.613,1.463,0.785,0.63,0.582,0.412,0,0
"2018-03-31 03:20:00",1149782,0,7.633,6.091,3.857,30.17,0,70.02,1.7,1.7,0.95,0,0,0,0,1.25,1.034,0.032,0,0,0,0,0
"2018-03-31 03:21:00",1149783,0,7.711,6.286,3.713,29.88,0,64.83,1.7,1.7,0.95,0,0,0,0,1.488,1.288,0.586,0,0,0,0,0
"2018-03-31 03:22:00",1149784,0,7.752,6.453,3.662,29.48,0,71.57,1.7,1.7,0.95,0,0,0,0,1.363,1.043,0.016,0,0,0,0,0
"2018-03-31 03:23:00",1149785,0,7.729,6.439,3.612,29.27,0,56.08,1.7,1.7,0.95,0.95,0,0.95,0,1.263,1.159,0.079,0.032,0,0.016,0,0
"2018-03-31 03:24:00",1149786,0,7.783,6.444,3.626,29.55,0,53.96,1.7,1.7,0.95,0,0,0,0,1.45,1.363,0.681,0,0,0,0,0
"2018-03-31 03:25:00",1149787,0,7.816,6.352,3.712,29.36,0,59.19,1.7,1.7,0.95,0,0,0,0,1.118,0.797,0.222,0,0,0,0,0
"2018-03-31 03:26:00",1149788,0,7.815,6.164,3.717,29.13,0,59.97,1.7,1.7,0.95,0,0,0,0,1.313,1.074,0.475,0,0,0,0,0
"2018-03-31 03:27:00",1149789,0,7.812,5.929,3.691,29.17,0,57.01,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.515,0.363,0.127,0.016,0.079,0.079,0,0
"2018-03-31 03:28:00",1149790,0,7.655,5.659,3.561,28.32,0,56.95,0,0.95,1.7,1.7,1.7,0.95,0.662,0,0.079,0.581,0.578,0.457,0.269,0,0
"2018-03-31 03:29:00",1149791,0,7.511,5.21,3.384,28.61,0,41.84,0,1.7,1.7,1.7,1.7,0.95,0.521,0,0.896,1.284,1.033,0.607,0.127,0,0
"2018-03-31 03:30:00",1149792,0,7.449,4.733,3.314,29.81,0,11.24,0.95,1.7,0.95,0.95,0,0,0,0.032,0.329,0.681,0.048,0,0,0,0
"2018-03-31 03:31:00",1149793,0,7.414,4.88,3.406,30.81,0,354.9,1.7,1.7,1.7,0,0,0,0,1.256,0.773,0.861,0,0,0,0,0
"2018-03-31 03:32:00",1149794,0,7.224,4.963,3.39,30.58,0,341.9,2.45,1.7,1.7,0.95,0.95,0,0.171,1.725,1.3,1.238,0.649,0.032,0,0,0
"2018-03-31 03:33:00",1149795,0,6.932,4.811,3.348,30.26,0,340.4,2.45,2.45,1.7,0.95,0,0,0,1.75,1.638,1.049,0.38,0,0,0,0
"2018-03-31 03:34:00",1149796,0,6.71,4.904,3.213,30.29,0,315.6,3.2,3.2,3.2,2.45,1.7,1.7,0.693,2.188,1.913,1.211,0.614,0.451,0.313,0,0
"2018-03-31 03:35:00",1149797,0,5.381,4.022,2.863,28.72,0,263.7,6.2,6.2,4.7,3.95,3.95,2.45,0.868,4.387,3.962,3.275,2.475,2.072,1.458,0,0
"2018-03-31 03:36:00",1149798,0,5.533,4.06,3.205,31.13,0,339.2,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.538,1.663,1.4,1.086,1.172,0.797,0,0
"2018-03-31 03:37:00",1149799,0,6.319,4.835,3.66,29.63,0,358.4,2.45,1.7,2.45,1.7,1.7,0.95,0.608,1.625,1.215,1.032,0.761,0.547,0.301,0,0
"2018-03-31 03:38:00",1149800,0,6.319,4.673,3.644,28.23,0,333.6,1.7,1.7,0,0,0,0,0,1.525,0.826,0,0,0,0,0,0
"2018-03-31 03:39:00",1149801,0,5.973,4.29,3.607,28.34,0,350.9,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.913,1.427,0.971,0.785,0.628,0.44,0,0
"2018-03-31 03:40:00",1149802,0,6.13,4.276,3.453,29.34,0,12.1,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.9,2.713,2.3,1.875,1.588,1.037,0,0
"2018-03-31 03:41:00",1149803,0,6.554,4.93,3.444,29.42,0,15.87,3.2,3.2,2.45,2.45,1.7,0.95,0.362,3.1,2.763,1.988,1.563,1.134,0.776,0,0
"2018-03-31 03:42:00",1149804,0,6.645,4.914,3.542,28.93,0,4.681,3.2,3.2,2.45,1.7,1.7,1.7,0.608,2.3,1.8,1.038,0.559,0.547,0.199,0,0
"2018-03-31 03:43:00",1149805,0,5.689,4.372,3.448,28.52,0,249.9,4.7,4.7,4.7,3.2,3.2,2.45,0.619,3.35,3.188,2.75,2.3,2.1,1.672,0,0
"2018-03-31 03:44:00",1149806,0,5.031,3.93,3.474,29.86,0,341.8,3.2,3.2,3.2,3.2,3.2,2.45,0.849,2.313,2.037,1.734,1.606,1.571,1.238,0,0
"2018-03-31 03:45:00",1149807,0,4.889,4.269,3.859,29.79,0,21.05,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.875,2.925,2.475,2.1,1.913,1.406,0,0
"2018-03-31 03:46:00",1149808,0,5.169,4.55,4.117,30.1,0,28.08,3.2,3.2,3.2,2.45,2.45,1.7,0.861,2.5,2.288,1.703,1.354,1.14,0.862,0,0
"2018-03-31 03:47:00",1149809,0,5.394,4.648,4.158,29.59,0,292.1,3.95,3.95,3.95,3.2,3.2,2.45,1.015,1.619,1.863,1.818,1.437,1.258,0.999,0,0
"2018-03-31 03:48:00",1149810,0,4.981,4.436,4.096,29.47,0,266,3.95,3.95,3.95,3.2,2.45,2.45,0.932,1.298,1.423,1.305,1.073,0.951,0.741,0,0
"2018-03-31 03:49:00",1149811,0,5.481,4.513,4.172,30.05,0,29.96,2.45,1.7,2.45,1.7,1.7,1.7,0.517,1.813,1.229,1.374,1.324,1.233,0.99,0,0
"2018-03-31 03:50:00",1149812,0,6.252,4.883,4.411,29.96,0,46.27,2.45,2.45,2.45,1.7,1.7,1.7,0.6,1.863,1.65,1.522,1.208,0.928,0.579,0,0
"2018-03-31 03:51:00",1149813,-1,6.085,4.87,4.362,29.12,0,264.3,6.2,5.45,5.45,3.95,3.95,3.2,1.015,3.989,3.777,3.136,2.523,2.289,1.983,0,0
"2018-03-31 03:52:00",1149814,-1,5.778,4.895,4.547,29.6,0,314.6,5.45,5.45,4.7,3.2,3.2,2.45,0.915,3.375,2.85,2.338,1.755,1.683,1.263,0,0
"2018-03-31 03:53:00",1149815,-1,6.088,5.526,5.062,29.14,0,12.28,3.95,3.95,3.95,3.2,2.45,2.45,0.365,3.375,3.013,2.6,2.288,1.988,1.463,0,0
"2018-03-31 03:54:00",1149816,-1,6.12,5.723,5.298,28.5,0,2.324,3.2,3.2,3.2,2.45,2.45,1.7,0.522,2.347,2.125,1.575,1.048,1.105,0.588,0,0
"2018-03-31 03:55:00",1149817,-1,6.012,5.645,5.307,28.38,0,257.5,6.2,5.45,4.7,3.95,3.95,2.45,0.503,4.275,3.975,3.325,2.688,2.313,1.625,0,0
"2018-03-31 03:56:00",1149818,-1,6.216,5.807,5.407,28.61,0,306.3,3.2,3.95,3.2,2.45,2.45,1.7,0.699,1.775,1.684,1.38,0.855,0.777,0.376,0,0
"2018-03-31 03:57:00",1149819,-1,6.639,5.992,5.502,28.19,0,352.1,2.45,1.7,1.7,0.95,0.95,0,0.453,1.775,1.015,0.757,0.412,0.332,0,0,0
"2018-03-31 03:58:00",1149820,-1,7.144,6.115,5.57,27.73,0,13.55,3.2,2.45,1.7,1.7,1.7,0.95,0.509,2.313,1.788,1.425,1.115,0.844,0.491,0,0
"2018-03-31 03:59:00",1149821,-1,7.503,6.234,5.61,27.26,0,21.9,3.2,2.45,1.7,1.7,1.7,0.95,0.311,2.588,2.088,1.55,1.238,1.059,0.602,0,0
"2018-03-31 04:00:00",1149822,-1,7.521,6.178,5.565,27.13,0,346.3,4.7,5.45,5.45,3.95,2.45,1.7,0.873,2.663,2.163,1.718,1.181,0.927,0.518,0,0
"2018-03-31 04:01:00",1149823,-1,6.553,5.719,5.302,27.67,0,273.8,6.95,6.2,4.7,4.7,4.7,3.95,0.814,5.262,4.625,3.5,2.988,2.625,2.088,0,0
"2018-03-31 04:02:00",1149824,-1,6.593,5.786,5.344,28.08,0,294.1,4.7,4.7,3.95,3.2,2.45,2.45,0.48,3.588,3.225,2.413,2.037,1.763,1.438,0,0
"2018-03-31 04:03:00",1149825,-1,6.608,5.942,5.477,27.62,0,283.6,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.6,2.95,2.163,1.738,1.525,1.072,0,0
"2018-03-31 04:04:00",1149826,-1,6.689,5.686,5.378,28.04,0,331.3,3.2,2.45,2.45,2.45,1.7,1.7,0.661,2,1.675,1.162,0.959,0.862,0.702,0,0
"2018-03-31 04:05:00",1149827,-1,6.956,5.627,5.298,28.26,0,9.97,2.45,2.45,2.45,1.7,1.7,1.7,0.472,2.063,1.713,1.463,1.234,1.096,0.68,0,0
"2018-03-31 04:06:00",1149828,-1,7.117,5.552,5.221,28.21,0,341.8,2.45,0.95,1.7,0.95,0.95,0.95,0.458,1.164,0.142,0.266,0.301,0.348,0.206,0,0
"2018-03-31 04:07:00",1149829,-1,7.129,5.391,5.107,28.4,0,359.5,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.71,0.076,0.142,0.127,0.111,0.032,0,0
"2018-03-31 04:08:00",1149830,-1,7.297,5.372,5.073,28.65,0,30.19,3.2,2.45,2.45,2.45,1.7,1.7,0.436,2.125,1.875,1.431,1.271,1.256,0.933,0,0
"2018-03-31 04:09:00",1149831,-1,7.496,5.644,5.144,28.54,0,32.21,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.738,2.6,2.238,1.925,1.65,1.263,0,0
"2018-03-31 04:10:00",1149832,-1,7.517,5.858,5.1,27.97,0,32.47,3.2,2.45,2.45,1.7,1.7,1.7,0.464,2.475,2.35,1.8,1.363,1.03,0.643,0,0
"2018-03-31 04:11:00",1149833,0,7.409,5.854,5.038,27.6,0,36.21,2.45,2.45,1.7,0.95,0.95,0.95,0.323,1.9,1.85,1.125,0.665,0.127,0.032,0,0
"2018-03-31 04:12:00",1149834,0,7.326,5.81,5.023,27.55,0,22.32,2.45,2.45,1.7,1.7,0.95,0.95,0.237,1.838,1.625,1.031,0.519,0.063,0.095,0,0
"2018-03-31 04:13:00",1149835,0,6.737,5.549,4.906,27.59,0,294.3,5.45,5.45,4.7,4.7,3.95,3.2,0.656,3.8,3.525,3.013,2.563,2.175,1.738,0,0
"2018-03-31 04:14:00",1149836,0,5.424,4.643,4.467,28.75,0,289.2,5.45,4.7,4.7,3.95,3.2,3.2,1.001,3.25,2.65,2.034,1.655,1.359,1.053,0,0
"2018-03-31 04:15:00",1149837,0,5.573,4.639,4.416,29.59,0,350.8,2.45,2.45,2.45,1.7,2.45,1.7,0.781,1.875,1.675,1.337,0.868,0.826,0.635,0,0
"2018-03-31 04:16:00",1149838,0,5.8,4.971,4.523,29.32,0,3.515,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.675,2.313,1.875,1.438,1.425,1.018,0,0
"2018-03-31 04:17:00",1149839,0,6.191,5.191,4.545,28.86,0,24.7,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.838,2.538,1.9,1.588,1.275,0.924,0,0
"2018-03-31 04:18:00",1149840,0,6.49,5.241,4.558,28.53,0,39.67,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.888,2.488,1.813,1.575,1.4,1.087,0,0
"2018-03-31 04:19:00",1149841,0,6.594,5.093,4.524,28.44,0,38.55,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.738,2.15,1.438,1.181,0.907,0.459,0,0
"2018-03-31 04:20:00",1149842,0,6.628,4.927,4.481,28.57,0,27.95,2.45,2.45,1.7,0.95,0,0,0,2.05,1.45,0.456,0.032,0,0,0,0
"2018-03-31 04:21:00",1149843,0,6.573,4.872,4.467,28.76,0,11.26,2.45,1.7,0.95,0,0,0,0,1.672,0.823,0.048,0,0,0,0,0
"2018-03-31 04:22:00",1149844,0,6.068,4.792,4.415,28.9,0,261.9,3.95,3.95,2.45,2.45,2.45,1.7,0.647,2.088,2.104,1.839,1.542,1.389,1.152,0,0
"2018-03-31 04:23:00",1149845,0,5.488,4.696,4.392,29.55,0,293.9,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.223,1.518,1.3,1.067,0.772,0.614,0,0
"2018-03-31 04:24:00",1149846,0,5.624,4.88,4.539,29.44,0,22.16,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.25,1.85,1.663,1.463,1.35,1.002,0,0
"2018-03-31 04:25:00",1149847,0,5.898,5.014,4.576,29.07,0,41.24,3.2,2.45,1.7,1.7,1.7,1.7,0.268,2.425,1.95,1.513,1.263,1.062,0.677,0,0
"2018-03-31 04:26:00",1149848,0,6.005,5.009,4.537,28.89,0,56.28,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.8,2.413,1.95,1.575,1.4,1.058,0,0
"2018-03-31 04:27:00",1149849,0,6.146,4.932,4.475,28.87,0,48.63,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.163,2.65,1.988,1.65,1.388,1.006,0,0
"2018-03-31 04:28:00",1149850,0,6.312,4.793,4.341,28.9,0,48.88,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.438,2.763,1.875,1.6,1.363,0.958,0,0
"2018-03-31 04:29:00",1149851,0,6.404,4.596,4.206,29,0,52.83,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.3,2.413,1.538,1.19,1.053,0.611,0,0
"2018-03-31 04:30:00",1149852,0,6.681,4.389,4.088,29.31,0,49.23,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.813,1.763,0.983,0.519,0.301,0.079,0,0
"2018-03-31 04:31:00",1149853,0,6.786,4.322,4.047,29.63,0,17.71,3.2,2.45,2.45,2.45,2.45,1.7,0.703,1.9,1.231,0.863,0.795,0.638,0.471,0,0
"2018-03-31 04:32:00",1149854,0,6.036,4.369,4.07,30.02,0,274.6,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.138,2.95,2.438,2.013,1.713,1.225,0,0
"2018-03-31 04:33:00",1149855,0,5.472,4.537,4.2,30.11,0,305.3,3.2,3.95,3.2,2.45,1.7,0.95,0.479,1.863,2.05,1.647,1.312,1.055,0.507,0,0
"2018-03-31 04:34:00",1149856,0,5.749,4.904,4.512,30.12,0,17.05,3.2,3.2,2.45,2.45,2.45,1.7,0.567,2.2,2.037,1.656,1.468,1.362,1.062,0,0
"2018-03-31 04:35:00",1149857,0,6.658,5.282,4.72,29.24,0,47.21,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.1,2.788,2.463,2.213,2.063,1.663,0,0
"2018-03-31 04:36:00",1149858,0,7.055,5.351,4.702,29.11,0,50.69,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.488,3.188,2.75,2.425,2.15,1.65,0,0
"2018-03-31 04:37:00",1149859,0,7.121,5.635,4.849,29.27,0,52.47,3.95,3.95,3.2,2.45,2.45,2.45,0.349,3.7,3.313,2.55,2.075,1.838,1.35,0,0
"2018-03-31 04:38:00",1149860,0,6.938,5.804,5.098,28.74,0,63.08,3.95,3.2,2.45,2.45,2.45,1.7,0.532,3.125,2.475,1.9,1.625,1.481,1.192,0,0
"2018-03-31 04:39:00",1149861,0,6.622,5.604,5.127,28.78,0,74.6,3.95,2.45,1.7,0.95,0.95,0,0.171,2.925,1.596,0.778,0.332,0.032,0,0,0
"2018-03-31 04:40:00",1149862,0,6.35,5.481,5.09,29.02,0,206.4,1.7,2.45,2.45,1.7,1.7,1.7,0.571,0.838,1.166,1.397,1.088,0.919,0.44,0,0
"2018-03-31 04:41:00",1149863,0,5.884,5.244,4.931,29.1,0,236.6,3.2,3.2,3.2,2.45,2.45,1.7,0.566,2.075,2.5,2.125,1.697,1.44,1.042,0,0
"2018-03-31 04:42:00",1149864,0,5.688,5.127,4.844,29.54,0,166.2,2.45,1.7,1.7,1.7,1.7,1.7,0.542,0.666,0.726,0.919,0.787,0.604,0.31,0,0
"2018-03-31 04:43:00",1149865,0,5.691,5.242,4.956,29.74,0,80.2,3.2,3.2,2.45,2.45,2.45,1.7,0.478,1.725,1.614,1.563,1.409,1.215,0.847,0,0
"2018-03-31 04:44:00",1149866,0,5.794,5.387,5.087,29.49,0,75.62,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.225,2.788,2.525,2.2,1.838,1.463,0,0
"2018-03-31 04:45:00",1149867,0,6.091,5.352,5.041,29.33,0,73.71,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.8,3.163,2.688,2.213,1.9,1.413,0,0
"2018-03-31 04:46:00",1149868,0,6.219,5.266,4.918,29.43,0,69.74,3.95,3.95,3.2,2.45,2.45,1.7,0.451,3.775,3.225,2.45,1.963,1.65,1.297,0,0
"2018-03-31 04:47:00",1149869,0,6.031,5.092,4.817,29.63,0,71.14,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.725,2.975,2.088,1.738,1.488,1.147,0,0
"2018-03-31 04:48:00",1149870,0,5.959,4.978,4.743,29.97,0,78.01,3.95,3.2,2.45,2.45,1.7,1.7,0.444,3.175,2.5,1.65,1.363,1.099,0.712,0,0
"2018-03-31 04:49:00",1149871,0,5.912,4.92,4.68,30.27,0,82.8,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.5,1.725,1.187,0.709,0.348,0.174,0,0
"2018-03-31 04:50:00",1149872,0,5.763,4.855,4.617,30.37,0,96.6,3.2,3.2,3.2,2.45,1.7,0.95,0.621,1.087,1.083,1.022,0.773,0.575,0.396,0,0
"2018-03-31 04:51:00",1149873,-1,5.282,4.675,4.478,30.35,0,242.8,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.638,2.413,2.163,1.725,1.438,0.996,0,0
"2018-03-31 04:52:00",1149874,-1,5.091,4.646,4.477,30.6,0,233.3,3.2,2.45,2.45,1.7,1.7,1.7,0.656,1.02,1.036,0.826,0.694,0.644,0.421,0,0
"2018-03-31 04:53:00",1149875,-1,5.17,4.807,4.573,30.91,0,85.6,2.45,2.45,2.45,1.7,1.7,0.95,0.405,1.219,1.084,1.089,0.957,0.857,0.554,0,0
"2018-03-31 04:54:00",1149876,-1,5.543,5.063,4.765,30.76,0,87.9,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.638,2.037,1.788,1.5,1.193,0.741,0,0
"2018-03-31 04:55:00",1149877,-1,5.853,5.168,4.827,30.42,0,87.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.038,2.475,2.05,1.613,1.275,0.877,0,0
"2018-03-31 04:56:00",1149878,-1,5.91,5.097,4.762,30.2,0,86.8,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.763,1.975,1.375,1.027,0.519,0.142,0,0
"2018-03-31 04:57:00",1149879,-1,5.823,4.935,4.674,30.37,0,97.3,3.2,2.45,1.7,0.95,0.95,0.95,0.323,2.263,1.45,0.902,0.538,0.127,0.016,0,0
"2018-03-31 04:58:00",1149880,-1,5.606,4.816,4.605,30.7,0,96.3,2.45,1.7,0.95,0.95,0,0,0,1.925,1.225,0.712,0.127,0,0,0,0
"2018-03-31 04:59:00",1149881,-1,5.556,4.763,4.556,30.95,0,91.6,2.45,1.7,0.95,0,0,0,0,1.825,1.113,0.317,0,0,0,0,0
"2018-03-31 05:00:00",1149882,-1,5.624,4.756,4.516,31.12,0,90.8,2.45,1.7,1.7,0.95,0.95,0,0.263,2,1.325,0.671,0.206,0.079,0,0,0
"2018-03-31 05:01:00",1149883,-1,5.855,4.808,4.512,31.27,0,90.1,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.288,1.763,1.313,1.062,0.744,0.127,0,0
"2018-03-31 05:02:00",1149884,-1,5.959,4.844,4.505,31.24,0,87.7,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.425,1.888,1.438,1.138,0.912,0.095,0,0
"2018-03-31 05:03:00",1149885,-1,5.978,4.822,4.442,31.27,0,81.6,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.488,2,1.563,1.163,0.972,0.396,0,0
"2018-03-31 05:04:00",1149886,-1,5.95,4.75,4.333,31.43,0,75.99,3.2,2.45,1.7,1.7,1.7,0.95,0.27,2.538,2.125,1.563,1.188,0.94,0.301,0,0
"2018-03-31 05:05:00",1149887,-1,5.917,4.647,4.214,31.61,0,73.49,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.363,2.013,1.268,0.724,0.472,0.142,0,0
"2018-03-31 05:06:00",1149888,-1,5.881,4.56,4.131,31.81,0,74.4,2.45,1.7,1.7,0.95,0,0,0,1.863,1.488,0.456,0.079,0,0,0,0
"2018-03-31 05:07:00",1149889,-1,5.78,4.511,4.082,31.97,0,60.39,1.7,1.7,0.95,0,0,0,0,1.425,1.175,0.206,0,0,0,0,0
"2018-03-31 05:08:00",1149890,-1,5.617,4.516,4.091,32.12,0,356.2,3.95,4.7,3.95,3.2,3.2,2.45,0.725,1.838,2.125,2.015,1.753,1.552,1.034,0,0
"2018-03-31 05:09:00",1149891,-1,5.073,4.311,4.002,31.93,0,293.5,5.45,5.45,4.7,3.95,3.2,2.45,0.49,4.937,3.95,3.125,2.663,2.338,1.8,0,0
"2018-03-31 05:10:00",1149892,-1,5.259,4.728,4.47,33.2,0,4.873,4.7,4.7,4.7,3.95,3.2,3.2,1.076,1.963,2,1.984,1.469,1.4,1.168,0,0
"2018-03-31 05:11:00",1149893,0,5.785,5.509,5.035,31.98,0,353.7,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.4,1.35,0.731,0.348,0.127,0.048,0,0
"2018-03-31 05:12:00",1149894,0,5.766,5.351,5.004,30.67,0,7.561,1.7,1.7,0.95,0.95,0,0,0,0.383,0.386,0.079,0.048,0,0,0,0
"2018-03-31 05:13:00",1149895,0,5.787,5.219,4.948,30.78,0,34.63,0,0,0,0.95,0.95,0.95,0.263,0,0,0,0.111,0.079,0.048,0,0
"2018-03-31 05:14:00",1149896,0,5.724,5.14,4.847,30.91,0,261,2.45,2.45,2.45,1.7,1.7,0.95,0.389,1.137,1.638,1.8,1.438,1.197,0.538,0,0
"2018-03-31 05:15:00",1149897,0,5.495,4.846,4.566,30.9,0,276.6,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.149,1.525,1.209,0.838,0.427,0.016,0,0
"2018-03-31 05:16:00",1149898,0,5.465,4.609,4.394,31.11,0,299.4,1.7,1.7,1.7,0.95,0,0,0,0.408,1.062,0.297,0.095,0,0,0,0
"2018-03-31 05:17:00",1149899,0,5.548,4.51,4.241,31.39,0,300.2,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.356,2.488,1.875,1.497,1.288,0.876,0,0
"2018-03-31 05:18:00",1149900,0,5.427,4.548,4.156,31.14,0,297.8,3.95,3.2,2.45,2.45,2.45,1.7,0.534,3.025,2.6,1.9,1.588,1.349,1.017,0,0
"2018-03-31 05:19:00",1149901,0,5.715,4.503,4.117,31,0,331.6,1.7,2.45,1.7,1.7,0.95,0,0.354,0.556,1.306,0.515,0.322,0.158,0,0,0
"2018-03-31 05:20:00",1149902,0,5.955,4.56,4.095,30.88,0,1.978,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-31 05:21:00",1149903,0,6.101,4.568,4.063,30.92,0,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:22:00",1149904,0,6.173,4.702,4.042,31.32,0,19.97,0,1.7,1.7,0.95,0,0,0,0,0.291,0.402,0.253,0,0,0,0
"2018-03-31 05:23:00",1149905,0,6.209,4.86,4.058,30.6,0,19.95,0,1.7,1.7,0.95,0,0,0,0,0.935,0.923,0.427,0,0,0,0
"2018-03-31 05:24:00",1149906,0,6.298,5.114,4.111,30.76,0,18.53,0,1.7,1.7,0.95,0,0,0,0,0.543,0.832,0.127,0,0,0,0
"2018-03-31 05:25:00",1149907,0,6.419,5.183,4.089,29.86,0,358.6,1.7,2.45,1.7,0,1.7,0.95,0.478,1.047,1.713,1.213,0,0.674,0.222,0,0
"2018-03-31 05:26:00",1149908,0,6.48,4.878,3.941,30.13,0,0.309,1.7,2.45,1.7,0,0.95,0,0.402,1.113,1.538,0.804,0,0.222,0,0,0
"2018-03-31 05:27:00",1149909,0,6.562,4.768,3.902,30.49,0,6.526,1.7,1.7,0.95,0,0,0,0,1.275,1.059,0.332,0,0,0,0,0
"2018-03-31 05:28:00",1149910,0,6.722,4.867,3.879,30.99,0,31.78,1.7,1.7,0.95,0,0,0,0,1.175,1.059,0.048,0,0,0,0,0
"2018-03-31 05:29:00",1149911,0,6.864,5.185,3.884,30.82,0,45.57,0.95,0.95,0,0,0,0,0,0.364,0.127,0,0,0,0,0,0
"2018-03-31 05:30:00",1149912,0,6.808,5.183,3.821,30.06,0,45.46,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-31 05:31:00",1149913,0,6.692,5.051,3.755,29.74,0,43.03,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-31 05:32:00",1149914,0,6.679,4.918,3.719,29.91,0,42.23,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-31 05:33:00",1149915,0,6.825,4.92,3.686,30.51,0,41.92,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-03-31 05:34:00",1149916,0,6.936,4.858,3.639,30.29,0,37.13,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-31 05:35:00",1149917,0,6.945,4.751,3.593,30.26,0,39.56,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-03-31 05:36:00",1149918,0,6.999,4.817,3.583,31.6,0,55.54,1.7,1.7,0,0,0,0,0,1.213,0.662,0,0,0,0,0,0
"2018-03-31 05:37:00",1149919,0,7.062,5.069,3.591,31.63,0,61.71,1.7,0.95,0,0,0,0,0,1.313,0.348,0,0,0,0,0,0
"2018-03-31 05:38:00",1149920,0,6.939,5.084,3.595,30.93,0,47.3,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-03-31 05:39:00",1149921,0,6.715,5.006,3.68,30.81,0,29.56,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-03-31 05:40:00",1149922,0,6.456,4.919,3.742,31,0,28.49,1.7,0.95,0,0,0,0,0,0.766,0.079,0,0,0,0,0,0
"2018-03-31 05:41:00",1149923,0,6.414,4.875,3.759,31.25,0,51.8,0.95,0,0,0,0.95,0.95,0.237,0.032,0,0,0,0.063,0.016,0,0
"2018-03-31 05:42:00",1149924,0,6.333,4.713,3.611,30.71,0,41.15,0,0.95,1.7,1.7,0.95,0.95,0.475,0,0.253,0.967,0.817,0.475,0.063,0,0
"2018-03-31 05:43:00",1149925,0,6.092,4.446,3.484,31.15,0,337.4,0,0,0.95,0.95,0,0,0,0,0,0.158,0.063,0,0,0,0
"2018-03-31 05:44:00",1149926,0,6.165,4.525,3.607,31.97,0,58.11,1.7,0.95,0,0,0,0,0,0.609,0.633,0,0,0,0,0,0
"2018-03-31 05:45:00",1149927,0,6.546,4.64,3.715,32.05,0,74.47,2.45,1.7,0.95,0.95,0,0,0,1.575,1.037,0.649,0.063,0,0,0,0
"2018-03-31 05:46:00",1149928,0,6.846,4.658,3.74,31.71,0,74.25,1.7,1.7,0.95,0.95,0.95,0,0.207,1.625,1.072,0.776,0.253,0.048,0,0,0
"2018-03-31 05:47:00",1149929,0,6.84,4.565,3.668,31.18,0,65.05,1.7,0.95,0.95,0.95,0,0,0,0.806,0.206,0.048,0.016,0,0,0,0
"2018-03-31 05:48:00",1149930,0,6.675,4.448,3.584,31.43,0,64.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 05:49:00",1149931,0,6.699,4.451,3.554,32.02,0,74.38,1.7,0.95,0,0,0,0,0,0.993,0.111,0,0,0,0,0,0
"2018-03-31 05:50:00",1149932,0,6.825,4.722,3.615,32.07,0,72.43,1.7,0.95,0,0,0,0,0,1.15,0.776,0,0,0,0,0,0
"2018-03-31 05:51:00",1149933,-1,6.961,5.095,3.672,31.65,0,72.15,1.7,0.95,0,0,0,0,0,1.125,0.301,0,0,0,0,0,0
"2018-03-31 05:52:00",1149934,-1,7.133,5.356,3.725,31.25,0,83.8,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-03-31 05:53:00",1149935,-1,7.442,5.547,3.792,31.41,0,104.5,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-31 05:54:00",1149936,-1,7.566,5.755,3.867,31.01,0,120.7,1.7,0,1.7,0.95,0.95,0.95,0.402,0.799,0,0.379,0.57,0.222,0.032,0,0
"2018-03-31 05:55:00",1149937,-1,7.322,5.447,3.568,29.4,0,123.3,0,0,1.7,0.95,0.95,0,0.285,0,0,0.851,0.285,0.095,0,0,0
"2018-03-31 05:56:00",1149938,-1,6.947,4.827,3.32,29.67,0,170.5,0.95,1.7,1.7,0.95,0,0,0,0.317,1.418,1.072,0.586,0,0,0,0
"2018-03-31 05:57:00",1149939,-1,6.363,4.257,3.207,30.99,0,196.1,0.95,1.7,1.7,0.95,0,0,0,0.032,1.275,0.541,0.111,0,0,0,0
"2018-03-31 05:58:00",1149940,-1,6.147,4.193,3.19,31.89,0,189.8,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-03-31 05:59:00",1149941,-1,6.028,4.258,3.221,32.14,0,189.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:00:00",1149942,-1,5.964,4.347,3.368,32.25,0,189.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:01:00",1149943,-1,6.02,4.52,3.52,32.68,0,189.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:02:00",1149944,-1,6.129,4.845,3.682,32.35,0,189.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:03:00",1149945,-1,6.121,4.982,3.815,31.75,0,197.5,0,1.7,1.7,1.7,1.7,0.95,0.451,0,0.696,0.79,0.63,0.266,0.079,0,0
"2018-03-31 06:04:00",1149946,-1,6.113,5.006,3.858,31.05,0,211.9,0,1.7,0.95,0.95,0,0,0,0,1.131,0.807,0.174,0,0,0,0
"2018-03-31 06:05:00",1149947,-1,6.133,5.12,4.009,30.73,0,211.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-31 06:06:00",1149948,-1,6.149,5.223,4.109,30.93,0,211.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:07:00",1149949,-1,6.153,5.343,4.236,30.88,0,211.6,0,0.95,1.7,0,0,0,0,0,0.127,0.44,0,0,0,0,0
"2018-03-31 06:08:00",1149950,-1,6.176,5.359,4.158,30.2,0,211.8,0,1.7,1.7,0.95,0,0,0,0,1.188,1.25,0.38,0,0,0,0
"2018-03-31 06:09:00",1149951,-1,6.149,4.963,3.759,29.89,0,253.3,1.7,2.45,1.7,1.7,0.95,0,0.38,0.847,1.688,1.563,1.022,0.19,0,0,0
"2018-03-31 06:10:00",1149952,-1,6.108,4.379,3.482,30.26,0,261,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.087,1.588,1.338,0.788,0.016,0.032,0,0
"2018-03-31 06:11:00",1149953,0,5.988,4.141,3.305,30.96,0,267,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.838,1.9,1.413,0.917,0.538,0.048,0,0
"2018-03-31 06:12:00",1149954,0,5.422,3.923,3.201,31.33,0,276.4,2.45,2.45,1.7,0.95,0.95,0,0.263,1.675,1.7,1.109,0.301,0.079,0,0,0
"2018-03-31 06:13:00",1149955,0,5.023,3.746,3.127,31.51,0,278.2,2.45,2.45,1.7,1.7,1.7,0.95,0.538,2.037,1.938,1.35,0.902,0.481,0.127,0,0
"2018-03-31 06:14:00",1149956,0,4.624,3.512,3.058,31.84,0,279.2,2.45,2.45,1.7,1.7,1.7,0.95,0.415,2.113,1.988,1.463,1.047,0.785,0.301,0,0
"2018-03-31 06:15:00",1149957,0,4.523,3.547,3.057,32.06,0,281.9,2.45,2.45,1.7,0.95,0.95,0,0.354,1.588,1.575,0.939,0.443,0.158,0,0,0
"2018-03-31 06:16:00",1149958,0,4.601,3.541,3.062,32.14,0,294.6,2.45,1.7,0.95,0.95,0,0,0,1.513,1.325,0.332,0.048,0,0,0,0
"2018-03-31 06:17:00",1149959,0,4.686,3.62,3.078,32.36,0,291.3,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.125,1.85,1.275,0.725,0.206,0.095,0,0
"2018-03-31 06:18:00",1149960,0,4.631,3.656,3.075,32.34,0,285,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.488,2.037,1.55,1.15,0.893,0.38,0,0
"2018-03-31 06:19:00",1149961,0,4.559,3.577,3.054,32.61,0,283.6,2.45,2.45,1.7,0.95,0.95,0,0.38,2.338,1.813,1.222,0.586,0.19,0,0,0
"2018-03-31 06:20:00",1149962,0,4.53,3.581,3.063,32.75,0,284.2,2.45,1.7,1.7,0.95,0,0,0,2.013,1.475,0.908,0.111,0,0,0,0
"2018-03-31 06:21:00",1149963,0,4.513,3.516,3.077,32.7,0,287.6,2.45,1.7,0.95,0.95,0,0,0,1.838,1.25,0.317,0.032,0,0,0,0
"2018-03-31 06:22:00",1149964,0,4.485,3.409,3.076,32.79,0,289.4,2.45,1.7,1.7,0.95,0.95,0,0.237,2.188,1.475,0.956,0.269,0.063,0,0,0
"2018-03-31 06:23:00",1149965,0,4.456,3.33,3.062,32.97,0,296.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.288,1.825,0.993,0.475,0.016,0,0,0
"2018-03-31 06:24:00",1149966,0,4.609,3.415,3.064,33.12,0,304.5,2.45,2.45,1.7,0.95,0,0,0,1.888,1.813,0.832,0.048,0,0,0,0
"2018-03-31 06:25:00",1149967,0,4.737,3.559,3.106,32.99,0,304.8,1.7,1.7,0.95,0,0,0,0,1.55,1.438,0.269,0,0,0,0,0
"2018-03-31 06:26:00",1149968,0,4.815,3.678,3.165,32.89,0,309.1,1.7,1.7,0,0,0,0,0,1.375,1.188,0,0,0,0,0,0
"2018-03-31 06:27:00",1149969,0,4.88,3.761,3.227,32.82,0,315.5,2.45,1.7,0.95,0,0,0,0,1.563,1.325,0.063,0,0,0,0,0
"2018-03-31 06:28:00",1149970,0,4.958,3.83,3.271,32.77,0,324.9,2.45,1.7,0.95,0,0,0,0,1.85,1.513,0.712,0,0,0,0,0
"2018-03-31 06:29:00",1149971,0,4.977,3.888,3.329,32.6,0,321.2,2.45,1.7,0.95,0,0,0,0,1.713,1.363,0.285,0,0,0,0,0
"2018-03-31 06:30:00",1149972,0,4.955,3.895,3.375,32.52,0,316.8,1.7,1.7,0,0,0,0,0,1.45,1.018,0,0,0,0,0,0
"2018-03-31 06:31:00",1149973,0,4.924,3.882,3.421,32.45,0,312.6,2.45,1.7,0,0,0,0,0,1.538,0.639,0,0,0,0,0,0
"2018-03-31 06:32:00",1149974,0,4.839,3.853,3.472,32.51,0,308.6,2.45,1.7,0.95,0,0,0,0,2.025,1.184,0.348,0,0,0,0,0
"2018-03-31 06:33:00",1149975,0,4.694,3.836,3.518,32.72,0,322.3,2.45,1.7,0.95,0,0,0,0,2.088,1.513,0.57,0,0,0,0,0
"2018-03-31 06:34:00",1149976,0,4.487,3.868,3.582,32.95,0,336.6,2.45,1.7,0.95,0,0,0,0,1.588,1.087,0.127,0,0,0,0,0
"2018-03-31 06:35:00",1149977,0,4.297,3.876,3.645,32.88,0,342.1,1.7,0.95,0,0,0,0,0,1.012,0.048,0,0,0,0,0,0
"2018-03-31 06:36:00",1149978,0,4.176,3.875,3.701,32.87,0,1.703,1.7,0,0,0,0,0,0,0.63,0,0,0,0,0,0,0
"2018-03-31 06:37:00",1149979,0,4.079,3.879,3.749,32.83,0,354.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-31 06:38:00",1149980,0,3.961,3.86,3.778,32.91,0,335.4,1.7,0,0.95,0,0,0,0,0.933,0,0.032,0,0,0,0,0
"2018-03-31 06:39:00",1149981,0,3.858,3.835,3.795,32.95,0,329.4,1.7,0.95,0.95,0,0,0,0,0.974,0.412,0.206,0,0,0,0,0
"2018-03-31 06:40:00",1149982,0,3.783,3.811,3.806,33.16,0,331.5,1.7,0.95,0.95,0,0,0,0,1.018,0.792,0.206,0,0,0,0,0
"2018-03-31 06:41:00",1149983,0,3.746,3.775,3.793,33.35,0,328.3,0.95,0.95,0.95,0,0,0,0,0.618,0.57,0.016,0,0,0,0,0
"2018-03-31 06:42:00",1149984,0,3.764,3.777,3.827,33.46,0,341,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-31 06:43:00",1149985,0,3.812,3.878,3.914,33.39,0,334.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-31 06:44:00",1149986,0,3.864,3.946,4.003,33.25,0,351.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:45:00",1149987,0,3.903,4.011,4.065,33.12,0,349,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-31 06:46:00",1149988,0,3.923,4.028,4.084,33.1,0,334.6,1.7,2.45,2.45,1.7,1.7,1.7,0.594,1.149,1.043,0.965,0.608,0.455,0.386,0,0
"2018-03-31 06:47:00",1149989,0,3.908,4.026,4.079,33.11,0,328.3,2.45,2.45,1.7,1.7,1.7,1.7,0.417,2.013,1.763,1.363,1.209,0.898,0.851,0,0
"2018-03-31 06:48:00",1149990,0,3.91,4.053,4.122,33.09,0,336.6,2.45,1.7,1.7,1.7,1.7,0.95,0.417,1.5,1.181,0.892,0.386,0.167,0.206,0,0
"2018-03-31 06:49:00",1149991,0,3.956,4.091,4.155,32.98,0,5.824,1.7,0.95,0.95,0.95,0.95,0,0.122,0.643,0.332,0.174,0.127,0.016,0,0,0
"2018-03-31 06:50:00",1149992,0,4.067,4.185,4.234,32.85,0,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:51:00",1149993,-1,4.155,4.247,4.308,32.65,0,347.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:52:00",1149994,-1,4.26,4.362,4.43,32.52,0,358.5,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0
"2018-03-31 06:53:00",1149995,-1,4.349,4.441,4.521,32.38,0,346.6,0.95,1.7,0.95,0,0.95,0,0.285,0.443,0.646,0.269,0,0.095,0,0,0
"2018-03-31 06:54:00",1149996,-1,4.421,4.511,4.606,32.32,0,324.8,1.7,1.7,1.7,1.7,1.7,1.7,0.551,1.35,1.425,1.227,0.859,0.557,0.392,0,0
"2018-03-31 06:55:00",1149997,-1,4.507,4.583,4.684,32.19,0,317.6,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.99,0.699,0.317,0.222,0.079,0.032,0,0
"2018-03-31 06:56:00",1149998,-1,4.569,4.686,4.793,31.98,0,323.3,0.95,0.95,0.95,0,0,0,0,0.063,0.048,0.048,0,0,0,0,0
"2018-03-31 06:57:00",1149999,-1,4.674,4.799,4.915,31.83,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:58:00",1150000,-1,4.835,4.937,5.064,31.61,0,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 06:59:00",1150001,-1,4.978,5.09,5.207,31.35,0,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:00:00",1150002,-1,5.089,5.186,5.3,31.18,0,331.9,0.95,0.95,0.95,0,0.95,0,0.285,0.285,0.158,0.048,0,0.095,0,0,0
"2018-03-31 07:01:00",1150003,-1,5.201,5.322,5.425,31.01,0,338.1,0.95,0,0.95,0.95,0,0,0,0.396,0,0.222,0.048,0,0,0,0
"2018-03-31 07:02:00",1150004,-1,5.313,5.424,5.566,30.82,0,358.4,0.95,0.95,0,0,0,0,0,0.396,0.174,0,0,0,0,0,0
"2018-03-31 07:03:00",1150005,-1,5.44,5.533,5.675,30.7,0,9.97,1.7,1.7,1.7,0.95,1.7,0.95,0.471,0.757,0.768,0.81,0.427,0.734,0.317,0,0
"2018-03-31 07:04:00",1150006,-1,5.548,5.617,5.732,30.55,0,9.8,1.7,1.7,1.7,0.95,1.7,1.7,0.421,1.35,1.275,1.047,0.412,1.115,0.741,0,0
"2018-03-31 07:05:00",1150007,-1,5.647,5.701,5.826,30.51,0,2.606,1.7,1.7,1.7,0.95,1.7,1.7,0.383,1.313,1.15,1.006,0.285,1.106,0.677,0,0
"2018-03-31 07:06:00",1150008,-1,5.783,5.829,5.92,30.37,0,6.811,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.006,0.968,0.863,0.048,0.38,0.412,0,0
"2018-03-31 07:07:00",1150009,-1,5.904,5.991,6.076,30.23,0,5.158,1.7,1.7,0.95,0,0.95,0,0.323,0.689,0.772,0.158,0,0.127,0,0,0
"2018-03-31 07:08:00",1150010,-1,5.977,6.075,6.173,30.02,0,27.72,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.027,1.084,0.893,0.38,0.554,0.158,0,0
"2018-03-31 07:09:00",1150011,-1,6.07,6.162,6.279,29.92,0,54.87,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.88,1.034,0.817,0.709,0.364,0.301,0,0
"2018-03-31 07:10:00",1150012,-1,6.155,6.23,6.364,29.76,0,74.68,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.413,1.388,1.225,1.077,0.812,0.586,0,0
"2018-03-31 07:11:00",1150013,0,6.204,6.254,6.392,29.64,0,83.5,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.6,1.513,1.3,1.121,0.888,0.639,0,0
"2018-03-31 07:12:00",1150014,0,6.308,6.384,6.505,29.63,0,74.91,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.463,1.363,1.122,0.861,0.453,0.237,0,0
"2018-03-31 07:13:00",1150015,0,6.452,6.541,6.629,29.51,0,55.05,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.031,0.987,0.911,0.639,0.472,0.285,0,0
"2018-03-31 07:14:00",1150016,0,6.571,6.679,6.737,29.4,0,36.45,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.908,0.974,0.877,0.725,0.475,0.158,0,0
"2018-03-31 07:15:00",1150017,0,6.682,6.754,6.811,29.27,0,32.36,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.677,0.76,0.665,0.38,0.301,0.095,0,0
"2018-03-31 07:16:00",1150018,0,6.794,6.872,6.917,29.22,0,26.88,0.95,1.7,0.95,0.95,0.95,0.95,0.458,0.807,0.908,0.839,0.618,0.348,0.206,0,0
"2018-03-31 07:17:00",1150019,0,6.899,6.981,7.048,29.2,0,17.72,1.7,1.7,1.7,0.95,1.7,0.95,0.493,0.892,1.118,0.718,0.285,0.535,0.174,0,0
"2018-03-31 07:18:00",1150020,0,6.972,7.042,7.151,29.1,0,17.4,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.188,1.275,1.081,0.697,0.712,0.222,0,0
"2018-03-31 07:19:00",1150021,0,7.058,7.117,7.218,29.03,0,31.59,1.7,1.7,1.7,1.7,1.7,0.95,0.468,0.848,1.25,1.113,0.911,0.778,0.459,0,0
"2018-03-31 07:20:00",1150022,0,7.195,7.178,7.308,29.08,0,48.74,0.95,1.7,1.7,1.7,1.7,0.95,0.451,0.728,0.563,0.44,0.282,0.266,0.127,0,0
"2018-03-31 07:21:00",1150023,0,7.346,7.369,7.484,28.85,0,48.6,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.285,0.253,0.142,0.158,0.079,0.032,0,0
"2018-03-31 07:22:00",1150024,0,7.535,7.556,7.644,28.63,0,63.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:23:00",1150025,0,7.756,7.787,7.88,28.34,0,63.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:24:00",1150026,0,7.981,8.02,8.13,28.04,0,90.6,0,0.95,0.95,0.95,0,0,0,0,0.063,0.269,0.142,0,0,0,0
"2018-03-31 07:25:00",1150027,0,8.18,8.24,8.37,27.85,0,104.5,1.7,0.95,0.95,0.95,0,0,0,0.453,0.111,0.237,0.063,0,0,0,0
"2018-03-31 07:26:00",1150028,0,8.38,8.49,8.62,27.51,0,107.4,0.95,1.7,0.95,0.95,0,0,0,0.364,0.392,0.269,0.127,0,0,0,0
"2018-03-31 07:27:00",1150029,0,8.61,8.76,8.9,27.24,0,117.6,0.95,1.7,0.95,0.95,0.95,0,0.263,0.079,0.196,0.427,0.206,0.079,0,0,0
"2018-03-31 07:28:00",1150030,0,8.81,8.94,9.08,26.86,0,127.4,0.95,0.95,0.95,0.95,0.95,0,0.207,0.253,0.19,0.142,0.111,0.048,0,0,0
"2018-03-31 07:29:00",1150031,0,8.98,9.11,9.23,26.69,0,128.3,1.7,1.7,1.7,1.7,1.7,0.95,0.475,1.124,0.996,0.924,0.725,0.329,0.206,0,0
"2018-03-31 07:30:00",1150032,0,9.18,9.31,9.45,26.6,0,116.1,1.7,2.45,1.7,1.7,0.95,0.95,0.475,1.265,1.222,1.008,0.861,0.459,0.142,0,0
"2018-03-31 07:31:00",1150033,0,9.47,9.62,9.82,26.36,0,108.1,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.73,0.854,0.665,0.317,0.222,0.127,0,0
"2018-03-31 07:32:00",1150034,0,9.7,9.94,10.12,25.89,0,101.2,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.31,0.222,0.332,0.158,0.032,0.032,0,0
"2018-03-31 07:33:00",1150035,0,9.95,10.23,10.44,25.42,0,118.5,1.7,1.7,0.95,0,0,0,0,0.534,0.408,0.111,0,0,0,0,0
"2018-03-31 07:34:00",1150036,0,10.16,10.45,10.66,24.99,0,113.4,0.95,1.7,1.7,1.7,1.7,0.95,0.451,0.269,0.377,0.535,0.424,0.266,0.079,0,0
"2018-03-31 07:35:00",1150037,0,10.36,10.6,10.82,24.7,0,114.9,0.95,1.7,1.7,0.95,0.95,0.95,0.368,0.744,0.971,0.864,0.364,0.174,0.063,0,0
"2018-03-31 07:36:00",1150038,0,10.49,10.7,10.95,24.45,0,114.4,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.982,0.913,0.699,0.516,0.332,0.174,0,0
"2018-03-31 07:37:00",1150039,0,10.61,10.8,11.06,24.22,0,128.7,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.905,0.769,0.443,0.127,0.048,0.032,0,0
"2018-03-31 07:38:00",1150040,0,10.72,10.92,11.16,23.96,0,135.4,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.983,1.177,1.024,0.857,0.734,0.332,0,0
"2018-03-31 07:39:00",1150041,0,10.83,11.01,11.2,23.67,0,143.6,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.203,0.895,0.807,0.614,0.459,0.158,0,0
"2018-03-31 07:40:00",1150042,0,10.97,11.14,11.35,23.57,0,166.6,0.95,1.7,1.7,0.95,0.95,0.95,0.411,0.348,0.386,0.266,0.253,0.237,0.158,0,0
"2018-03-31 07:41:00",1150043,0,11.14,11.32,11.53,23.42,0,142.2,0.95,1.7,1.7,1.7,0.95,0.95,0.465,0.348,0.939,0.706,0.503,0.38,0.063,0,0
"2018-03-31 07:42:00",1150044,0,11.29,11.44,11.72,23.14,0,146.8,0,1.7,1.7,1.7,0.95,0.95,0.171,0,0.487,0.358,0.218,0.032,0.016,0,0
"2018-03-31 07:43:00",1150045,0,11.37,11.47,11.76,22.93,0,124.9,0.95,1.7,1.7,1.7,1.7,0.95,0.504,0.427,0.945,0.613,0.481,0.358,0.269,0,0
"2018-03-31 07:44:00",1150046,0,11.44,11.53,11.87,22.99,0,131.6,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.319,0.576,0.601,0.459,0.269,0.269,0,0
"2018-03-31 07:45:00",1150047,0,11.46,11.66,11.92,22.82,0,139.9,1.7,2.45,2.45,1.7,1.7,1.7,0.621,1.209,1.325,1.275,1.152,0.783,0.617,0,0
"2018-03-31 07:46:00",1150048,0,11.34,11.53,11.77,22.55,0,137.3,1.7,2.45,1.7,1.7,1.7,1.7,0.482,1.275,1.513,1.375,1.247,1.014,0.863,0,0
"2018-03-31 07:47:00",1150049,0,11.23,11.32,11.59,22.81,0,130.4,1.7,2.45,2.45,1.7,1.7,1.7,0.567,1.263,1.325,1.18,1.038,0.948,0.718,0,0
"2018-03-31 07:48:00",1150050,0,11.15,11.23,11.45,23,0,122,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.188,1.363,1.238,1.118,0.873,0.801,0,0
"2018-03-31 07:49:00",1150051,0,11.12,11.2,11.41,23.22,0,137,1.7,1.7,1.7,1.7,1.7,0.95,0.551,1.363,1.193,1.096,0.904,0.557,0.538,0,0
"2018-03-31 07:50:00",1150052,0,11.17,11.36,11.53,23.16,0,144.8,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.086,1.224,0.841,0.778,0.317,0.253,0,0
"2018-03-31 07:51:00",1150053,-1,11.34,11.54,11.75,23.11,0,184.9,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.412,0.443,0.142,0.095,0.095,0.079,0,0
"2018-03-31 07:52:00",1150054,-1,11.43,11.79,11.95,22.68,0,194.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:53:00",1150055,-1,11.6,11.96,12.14,22.43,0,181.3,0,0,0.95,0.95,0.95,0.95,0.171,0,0,0.142,0.158,0.032,0.032,0,0
"2018-03-31 07:54:00",1150056,-1,11.8,11.95,12.23,22.16,0,168,0,0,0.95,0.95,0,0.95,0,0,0,0.048,0.079,0,0.063,0,0
"2018-03-31 07:55:00",1150057,-1,12.01,12.15,12.48,22.1,0,160.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:56:00",1150058,-1,12.21,12.44,12.77,21.88,0,145.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 07:57:00",1150059,-1,12.42,12.62,12.89,21.37,0,145.1,0,0,0.95,0.95,0,0,0,0,0,0.158,0.032,0,0,0,0
"2018-03-31 07:58:00",1150060,-1,12.49,12.57,12.87,21.29,0,176.8,0,0,0.95,0.95,0,0,0,0,0,0.174,0.19,0,0,0,0
"2018-03-31 07:59:00",1150061,-1,12.44,12.55,12.86,21.42,0,221.1,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.111,0.111,0.396,0.396,0.142,0.142,0,0
"2018-03-31 08:00:00",1150062,-1,12.33,12.62,12.91,21.48,0,239.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:01:00",1150063,-1,12.36,12.61,12.99,21.58,0,230.6,0,0,0.95,0.95,0.95,0.95,0.285,0,0,0.111,0.206,0.095,0.095,0,0
"2018-03-31 08:02:00",1150064,-1,12.39,12.65,13.03,21.61,0,228.3,0,0.95,1.7,0.95,0.95,0.95,0.442,0,0.142,0.361,0.491,0.301,0.253,0,0
"2018-03-31 08:03:00",1150065,-1,12.38,12.63,12.97,21.42,0,204.2,0,1.7,1.7,1.7,1.7,1.7,0.575,0,0.487,0.661,0.509,0.443,0.275,0,0
"2018-03-31 08:04:00",1150066,-1,12.43,12.71,12.95,21.32,0,178.4,0,1.7,1.7,1.7,1.7,1.7,0.5,0,1.125,0.999,0.743,0.611,0.345,0,0
"2018-03-31 08:05:00",1150067,-1,12.51,12.81,13.03,21.15,0,177.2,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.497,1.15,0.79,0.604,0.389,0.237,0,0
"2018-03-31 08:06:00",1150068,-1,12.56,12.88,13.1,20.87,0,166.8,1.7,1.7,1.7,1.7,1.7,1.7,0.33,0.715,1.209,1.238,1.125,0.99,0.662,0,0
"2018-03-31 08:07:00",1150069,-1,12.58,12.83,13.08,20.82,0,183.8,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.598,0.939,0.826,0.551,0.396,0.174,0,0
"2018-03-31 08:08:00",1150070,-1,12.64,12.87,13.16,21,0,183.1,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.313,0.24,0.212,0.164,0.177,0.136,0,0
"2018-03-31 08:09:00",1150071,-1,12.7,12.96,13.23,20.82,0,173.8,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.074,1.2,1.15,1.002,0.892,0.646,0,0
"2018-03-31 08:10:00",1150072,-1,12.67,12.96,13.23,20.84,0,196.5,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.25,1.163,1.037,0.652,0.532,0.269,0,0
"2018-03-31 08:11:00",1150073,0,12.63,13,13.26,20.96,0,194.5,1.7,1.7,1.7,1.7,1.7,1.7,0.397,0.976,1.247,1.175,1.1,1.024,0.778,0,0
"2018-03-31 08:12:00",1150074,0,12.69,12.95,13.11,20.9,0,204.3,0.95,1.7,1.7,1.7,1.7,1.7,0.557,0.253,0.604,0.693,0.604,0.493,0.25,0,0
"2018-03-31 08:13:00",1150075,0,12.73,12.95,13.16,21.03,0,239.4,0.95,1.7,0.95,0.95,0.95,0.95,0.391,0.222,0.171,0.475,0.427,0.206,0.222,0,0
"2018-03-31 08:14:00",1150076,0,12.7,12.96,13.2,20.98,0,226,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.551,0.826,0.788,0.535,0.345,0.253,0,0
"2018-03-31 08:15:00",1150077,0,12.66,13,13.29,21,0,218.6,1.7,1.7,1.7,1.7,1.7,0.95,0.531,0.427,0.42,0.749,0.607,0.56,0.459,0,0
"2018-03-31 08:16:00",1150078,0,12.61,12.94,13.24,20.94,0,206.6,1.7,1.7,1.7,1.7,1.7,1.7,0.395,0.917,1.163,1.015,0.993,0.943,0.627,0,0
"2018-03-31 08:17:00",1150079,0,12.67,12.97,13.24,21.08,0,200.2,0.95,1.7,1.7,1.7,1.7,1.7,0.517,0.792,1.034,1.015,0.873,0.623,0.614,0,0
"2018-03-31 08:18:00",1150080,0,12.79,13.18,13.36,20.81,0,196.6,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.725,0.601,0.5,0.412,0.269,0.079,0,0
"2018-03-31 08:19:00",1150081,0,12.86,13.36,13.52,20.57,0,207.5,1.7,1.7,1.7,1.7,1.7,1.7,0.49,0.828,1.225,0.973,0.816,0.643,0.456,0,0
"2018-03-31 08:20:00",1150082,0,12.87,13.27,13.47,20.54,0,211.3,0.95,1.7,1.7,1.7,1.7,0.95,0.555,0.142,0.99,0.937,0.807,0.525,0.57,0,0
"2018-03-31 08:21:00",1150083,0,12.91,13.16,13.38,20.58,0,206.9,1.7,1.7,1.7,1.7,1.7,0.95,0.33,0.911,1.25,1.059,1.031,0.99,0.823,0,0
"2018-03-31 08:22:00",1150084,0,12.93,13.22,13.44,20.59,0,194.2,1.7,1.7,1.7,1.7,1.7,1.7,0.546,0.968,0.838,0.902,0.791,0.588,0.329,0,0
"2018-03-31 08:23:00",1150085,0,13.01,13.47,13.69,20.39,0,212.9,1.7,1.7,1.7,1.7,1.7,0.95,0.488,0.942,1.168,0.933,0.785,0.567,0.253,0,0
"2018-03-31 08:24:00",1150086,0,13.06,13.46,13.71,20.22,0,223.6,0,0.95,0.95,1.7,1.7,0.95,0.472,0,0.332,0.332,0.358,0.263,0.206,0,0
"2018-03-31 08:25:00",1150087,0,13.14,13.44,13.72,20.29,0,222,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.516,0.766,0.671,0.643,0.532,0.38,0,0
"2018-03-31 08:26:00",1150088,0,13.25,13.47,13.77,20.29,0,219.1,0,0.95,0.95,0.95,1.7,0.95,0.405,0,0.048,0.396,0.253,0.187,0.127,0,0
"2018-03-31 08:27:00",1150089,0,13.34,13.6,13.94,20.1,0,233.6,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.898,0.964,0.677,0.317,0.237,0.127,0,0
"2018-03-31 08:28:00",1150090,0,13.35,13.71,14.12,20,0,228.2,1.7,1.7,1.7,1.7,1.7,0.95,0.478,0.908,0.917,0.75,0.785,0.674,0.301,0,0
"2018-03-31 08:29:00",1150091,0,13.46,13.88,14.28,19.78,0,207,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.939,0.913,0.832,0.718,0.63,0.443,0,0
"2018-03-31 08:30:00",1150092,0,13.53,14,14.3,19.42,0,227.7,1.7,1.7,1.7,1.7,1.7,0.95,0.46,0.718,1.081,0.902,0.75,0.662,0.459,0,0
"2018-03-31 08:31:00",1150093,0,13.59,14.01,14.36,19.46,0,246.6,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.487,0.826,0.75,0.639,0.405,0.206,0,0
"2018-03-31 08:32:00",1150094,0,13.7,14.12,14.43,19.2,0,234.9,0.95,0.95,1.7,1.7,1.7,0.95,0.49,0.063,0.142,0.44,0.472,0.392,0.269,0,0
"2018-03-31 08:33:00",1150095,0,13.88,14.2,14.54,19.11,0,225,0,1.7,0.95,0.95,0.95,0.95,0.237,0,0.171,0.111,0.079,0.063,0.032,0,0
"2018-03-31 08:34:00",1150096,0,14.21,14.39,14.88,18.88,0,225.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:35:00",1150097,0,14.56,14.62,15.19,18.57,0,225.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:36:00",1150098,0,15.03,14.89,15.49,18.33,0,225.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:37:00",1150099,0,15.43,15.37,15.97,17.89,0,225.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-31 08:38:00",1150100,0,15.67,15.56,16.26,17.48,0,166.1,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-03-31 08:39:00",1150101,0,15.78,15.69,16.46,17.44,0,183.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:40:00",1150102,0,15.97,16.03,16.75,17.28,0,272.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:41:00",1150103,0,16.08,16.29,17.01,16.96,0,266.8,0,0.95,1.7,1.7,1.7,1.7,0.443,0,0.237,0.25,0.297,0.25,0.25,0,0
"2018-03-31 08:42:00",1150104,0,16.15,16.15,16.95,16.8,0,260.4,0,0,0.95,0.95,0.95,0.95,0.285,0,0,0.111,0.142,0.095,0.048,0,0
"2018-03-31 08:43:00",1150105,0,16.27,16.25,17.21,16.79,0,262.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:44:00",1150106,0,16.35,16.5,17.45,16.65,0,265.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 08:45:00",1150107,0,16.44,16.6,17.5,16.63,0,275.1,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.016,0.127,0.063,0.142,0,0
"2018-03-31 08:46:00",1150108,0,16.55,16.75,17.52,16.54,0,316.8,0,0,0,0.95,0.95,0.95,0.237,0,0,0,0.048,0.063,0.19,0,0
"2018-03-31 08:47:00",1150109,0,16.58,16.88,17.46,16.13,0,252.3,0,0,0,0.95,0.95,0.95,0.285,0,0,0,0.095,0.095,0.111,0,0
"2018-03-31 08:48:00",1150110,0,16.49,16.87,17.47,16.19,0,231.7,0,1.7,1.7,1.7,1.7,1.7,0.477,0,0.785,0.867,0.835,0.762,0.598,0,0
"2018-03-31 08:49:00",1150111,0,16.48,16.7,17.24,16.25,0,229.8,0,0,0.95,1.7,1.7,0.95,0.38,0,0,0.063,0.123,0.155,0.142,0,0
"2018-03-31 08:50:00",1150112,0,16.64,16.88,17.49,16.28,0,205.6,0,0.95,0.95,0.95,0,0,0,0,0.285,0.253,0.127,0,0,0,0
"2018-03-31 08:51:00",1150113,-1,16.82,17.01,17.63,16.01,0,243.8,0,1.7,1.7,1.7,0.95,0.95,0.453,0,0.231,0.408,0.408,0.332,0.269,0,0
"2018-03-31 08:52:00",1150114,-1,16.74,16.97,17.73,16.07,0,253.9,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-31 08:53:00",1150115,-1,16.84,17.17,17.99,15.96,0,248.2,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.142,0.222,0.158,0.079,0,0
"2018-03-31 08:54:00",1150116,-1,16.94,17.35,18.15,15.65,0,254.1,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.016,0.095,0.253,0.079,0.063,0.063,0,0
"2018-03-31 08:55:00",1150117,-1,16.81,17.31,18.16,15.54,0,257.9,0,0.95,0.95,0.95,0.95,0.95,0.448,0,0.142,0.285,0.317,0.317,0.237,0,0
"2018-03-31 08:56:00",1150118,-1,16.75,17.11,18.23,15.81,0,255,0,0,0,0.95,0,0.95,0,0,0,0,0.016,0,0.016,0,0
"2018-03-31 08:57:00",1150119,-1,16.87,17.27,18.25,15.76,0,231.2,0,0.95,0.95,1.7,1.7,0.95,0.518,0,0.048,0.269,0.472,0.468,0.427,0,0
"2018-03-31 08:58:00",1150120,-1,16.91,17.24,17.95,15.71,0,279.5,0,0.95,0.95,0.95,0.95,0,0.122,0,0.332,0.158,0.111,0.016,0,0,0
"2018-03-31 08:59:00",1150121,-1,16.94,17.17,17.99,15.92,0,287.4,0,1.7,1.7,1.7,1.7,1.7,0.53,0,0.407,0.556,0.427,0.386,0.259,0,0
"2018-03-31 09:00:00",1150122,-1,16.91,17.06,17.84,15.97,0,256.8,0,1.7,1.7,1.7,1.7,1.7,0.507,0,0.848,0.999,0.788,0.655,0.627,0,0
"2018-03-31 09:01:00",1150123,-1,16.75,17.01,17.66,15.98,0,251.9,0,1.7,1.7,1.7,1.7,1.7,0.508,0,0.25,0.56,0.449,0.373,0.303,0,0
"2018-03-31 09:02:00",1150124,-1,16.75,17.05,17.65,15.92,0,249.9,0,0.95,0,0.95,0,0,0,0,0.048,0,0.063,0,0,0,0
"2018-03-31 09:03:00",1150125,-1,16.9,17.19,17.84,15.9,0,276.5,0,1.7,1.7,1.7,1.7,1.7,0.484,0,0.775,0.867,0.854,0.658,0.472,0,0
"2018-03-31 09:04:00",1150126,-1,17.01,17.19,17.91,15.86,0,270.8,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.111,0.095,0.079,0.032,0,0
"2018-03-31 09:05:00",1150127,-1,17.06,17.26,17.96,15.78,0,230.1,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-03-31 09:06:00",1150128,-1,17.2,17.37,18.01,15.71,0,221.5,0,0,0.95,0.95,0.95,0.95,0.305,0,0,0.158,0.332,0.111,0.016,0,0
"2018-03-31 09:07:00",1150129,-1,17.35,17.55,18.22,15.65,0,229.5,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.016,0.127,0.079,0.048,0.063,0,0
"2018-03-31 09:08:00",1150130,-1,17.6,17.8,18.54,15.41,0,232.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 09:09:00",1150131,-1,17.98,18.27,19.03,15,0,245.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 09:10:00",1150132,-1,18.11,18.6,19.3,14.65,0,241.2,0,1.7,1.7,1.7,1.7,0.95,0.464,0,0.266,0.342,0.389,0.297,0.19,0,0
"2018-03-31 09:11:00",1150133,0,17.98,18.54,19.16,14.61,0,252.7,1.7,1.7,1.7,1.7,1.7,1.7,0.595,0.487,0.863,0.944,0.972,0.859,0.768,0,0
"2018-03-31 09:12:00",1150134,0,17.95,18.46,19.07,14.68,0,249.6,0.95,1.7,1.7,1.7,1.7,1.7,0.594,0.079,0.847,0.623,0.503,0.455,0.418,0,0
"2018-03-31 09:13:00",1150135,0,18.17,18.53,19.09,14.67,0,244.3,0,0.95,0.95,1.7,1.7,0.95,0.451,0,0.095,0.222,0.31,0.266,0.222,0,0
"2018-03-31 09:14:00",1150136,0,18.21,18.77,19.36,14.5,0,225.8,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.834,0.742,0.685,0.619,0.398,0.212,0,0
"2018-03-31 09:15:00",1150137,0,18.2,18.64,19.16,14.48,0,206.9,0,1.7,1.7,1.7,1.7,1.7,0.547,0,0.775,1.149,1.014,0.992,0.797,0,0
"2018-03-31 09:16:00",1150138,0,18.31,18.69,19.26,14.61,0,234.1,0.95,1.7,1.7,1.7,1.7,1.7,0.472,0.142,0.508,0.411,0.335,0.263,0.231,0,0
"2018-03-31 09:17:00",1150139,0,18.67,18.92,19.48,14.51,0,265.7,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.095,0.158,0.158,0.127,0,0
"2018-03-31 09:18:00",1150140,0,18.93,19.08,19.57,14.23,0,221.6,0,1.7,0.95,0.95,1.7,1.7,0.484,0,0.203,0.412,0.348,0.361,0.329,0,0
"2018-03-31 09:19:00",1150141,0,19.2,19.36,19.93,14.08,0,327.9,0,0,0,0.95,0.95,0.95,0.285,0,0,0,0.095,0.095,0.095,0,0
"2018-03-31 09:20:00",1150142,0,19.09,19.44,20.04,13.85,0,281.8,1.7,1.7,1.7,2.45,1.7,1.7,0.498,0.917,1.214,1.406,1.377,1.312,1.23,0,0
"2018-03-31 09:21:00",1150143,0,18.89,18.95,19.62,14.17,0,265,0.95,1.7,1.7,1.7,0.95,1.7,0.458,0.206,0.715,0.689,0.513,0.348,0.418,0,0
"2018-03-31 09:22:00",1150144,0,18.57,18.89,19.6,14.39,0,255.6,2.45,2.45,2.45,1.7,1.7,1.7,0.468,1.422,1.292,1.268,0.996,0.92,0.733,0,0
"2018-03-31 09:23:00",1150145,0,18.28,18.87,19.49,14.2,0,245.7,1.7,1.7,1.7,1.7,1.7,1.7,0.46,0.831,0.891,1.014,0.936,0.851,0.75,0,0
"2018-03-31 09:24:00",1150146,0,18.17,18.69,19.33,14.37,0,266.2,2.45,2.45,2.45,2.45,1.7,1.7,0.745,1.364,1.341,1.209,1.049,0.873,0.726,0,0
"2018-03-31 09:25:00",1150147,0,18.07,18.6,19.24,14.5,0,272.8,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.032,0.963,0.858,0.875,0.806,0.708,0,0
"2018-03-31 09:26:00",1150148,0,18.19,18.67,19.29,14.5,0,274.2,2.45,2.45,1.7,1.7,1.7,1.7,0.613,1.268,0.996,1.017,0.863,0.799,0.512,0,0
"2018-03-31 09:27:00",1150149,0,18.19,18.59,19.16,14.44,0,275.3,1.7,1.7,1.7,1.7,1.7,1.7,0.291,1.146,1.272,1.2,1.125,0.993,0.953,0,0
"2018-03-31 09:28:00",1150150,0,18.25,18.54,19.07,14.66,0,263.6,1.7,2.45,1.7,1.7,1.7,1.7,0.518,1.221,1.234,1.09,0.957,0.8,0.68,0,0
"2018-03-31 09:29:00",1150151,0,18.22,18.66,19.14,14.44,0,267.5,2.45,2.45,2.45,2.45,2.45,1.7,0.626,1.29,1.45,1.28,1.083,0.982,0.654,0,0
"2018-03-31 09:30:00",1150152,0,18.23,18.71,19.17,14.3,0,255.3,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.787,1.097,0.917,0.582,0.506,0.386,0,0
"2018-03-31 09:31:00",1150153,0,18.32,18.8,19.31,14.29,0,256,0.95,1.7,0.95,0.95,0.95,0.95,0.354,0.142,0.139,0.142,0.142,0.158,0.127,0,0
"2018-03-31 09:32:00",1150154,0,18.68,19.22,19.73,14.11,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 09:33:00",1150155,0,18.93,19.53,19.98,13.73,0,277,2.45,2.45,2.45,1.7,1.7,0.95,0.488,0.925,1.199,1.039,0.667,0.567,0.348,0,0
"2018-03-31 09:34:00",1150156,0,19.09,19.71,20.25,13.59,0,249.1,2.45,2.45,2.45,2.45,2.45,2.45,0.704,1.725,1.75,1.663,1.512,1.377,1.085,0,0
"2018-03-31 09:35:00",1150157,0,18.79,19.62,20.08,13.38,0,249.2,2.45,2.45,2.45,1.7,1.7,1.7,0.609,1.254,1.453,1.321,1.123,1.129,0.994,0,0
"2018-03-31 09:36:00",1150158,0,18.95,19.5,20.07,13.6,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 09:37:00",1150159,0,19.36,19.79,20.42,13.43,0,229.9,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-03-31 09:38:00",1150160,0,19.56,20.08,20.62,13.19,0,232.1,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.489,0.294,0.297,0.237,0.095,0.079,0,0
"2018-03-31 09:39:00",1150161,0,19.41,20.21,20.72,13.05,0,257.8,3.2,2.45,2.45,1.7,1.7,1.7,0.509,1.675,1.638,1.17,1.052,0.873,0.787,0,0
"2018-03-31 09:40:00",1150162,0,19.07,19.85,20.36,13.11,0,263.9,3.2,3.2,3.2,2.45,2.45,1.7,0.495,1.788,1.875,1.85,1.588,1.488,0.985,0,0
"2018-03-31 09:41:00",1150163,0,18.98,19.57,20.09,13.44,0,249.1,1.7,1.7,1.7,1.7,1.7,1.7,0.373,0.93,0.781,0.87,0.87,0.889,0.725,0,0
"2018-03-31 09:42:00",1150164,0,19.12,19.59,20.05,13.47,0,275.9,1.7,1.7,2.45,2.45,2.45,2.45,0.66,0.935,1.048,1.267,1.204,1.11,1.06,0,0
"2018-03-31 09:43:00",1150165,0,19.14,19.49,20,13.45,0,240.9,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.69,0.781,0.319,0.111,0.095,0.095,0,0
"2018-03-31 09:44:00",1150166,0,19.09,19.47,20.06,13.55,0,242.2,2.45,2.45,1.7,1.7,1.7,1.7,0.759,1.044,1.208,0.757,0.643,0.577,0.457,0,0
"2018-03-31 09:45:00",1150167,0,19.17,19.64,20.05,13.54,0,248.4,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.335,0.54,0.54,0.471,0.411,0.329,0,0
"2018-03-31 09:46:00",1150168,0,19.24,19.77,20.13,13.37,0,244.2,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.2,0.967,1.062,0.983,0.904,0.778,0,0
"2018-03-31 09:47:00",1150169,0,19.31,19.88,20.22,13.29,0,296.2,3.95,3.95,3.2,3.2,3.2,2.45,0.911,2.325,2.324,2.105,1.955,1.782,1.573,0,0
"2018-03-31 09:48:00",1150170,0,19.27,19.68,20.05,13.4,0,304.7,2.45,2.45,2.45,2.45,2.45,1.7,0.704,1.438,1.333,1.028,0.88,0.685,0.638,0,0
"2018-03-31 09:49:00",1150171,0,19.33,19.73,20.04,13.47,0,301.4,2.45,2.45,2.45,1.7,1.7,1.7,0.591,1.425,1.17,1.043,0.948,0.534,0.49,0,0
"2018-03-31 09:50:00",1150172,0,19.33,19.82,20.16,13.37,0,329.7,2.45,2.45,2.45,1.7,1.7,1.7,0.654,1.75,1.625,1.4,1.131,0.947,0.78,0,0
"2018-03-31 09:51:00",1150173,-1,19.33,19.72,20.07,13.38,0,313.9,2.45,2.45,2.45,2.45,2.45,1.7,0.448,1.825,1.675,1.463,1.293,1.127,1.021,0,0
"2018-03-31 09:52:00",1150174,-1,19.39,19.64,20.06,13.49,0,273,2.45,1.7,2.45,1.7,1.7,1.7,0.661,1.434,1.381,1.356,1.208,0.959,0.758,0,0
"2018-03-31 09:53:00",1150175,-1,19.59,19.84,20.15,13.43,0,251.2,1.7,2.45,1.7,1.7,1.7,1.7,0.597,0.9,0.849,0.787,0.765,0.61,0.573,0,0
"2018-03-31 09:54:00",1150176,-1,19.77,20.15,20.41,13.19,0,257.6,1.7,2.45,1.7,1.7,1.7,1.7,0.511,0.53,0.448,0.37,0.595,0.389,0.421,0,0
"2018-03-31 09:55:00",1150177,-1,19.9,20.43,20.67,12.99,0,274,3.95,3.95,3.95,3.95,3.2,3.2,0.648,2.588,2.409,2.338,2.238,2.125,1.838,0,0
"2018-03-31 09:56:00",1150178,-1,19.73,20.24,20.64,12.96,0,262.5,2.45,2.45,2.45,1.7,1.7,1.7,0.535,1.8,1.688,1.375,1.146,1.061,0.967,0,0
"2018-03-31 09:57:00",1150179,-1,19.84,20.31,20.77,12.96,0,290.3,3.2,3.2,3.2,3.2,3.2,2.45,0.586,2.6,2.613,2.175,1.975,1.763,1.512,0,0
"2018-03-31 09:58:00",1150180,-1,19.78,20.16,20.62,12.92,0,311.4,2.45,2.45,2.45,2.45,2.45,2.45,0.841,1.123,1.406,1.406,1.283,1.065,1.059,0,0
"2018-03-31 09:59:00",1150181,-1,19.85,20.14,20.56,13.07,0,299.9,2.45,1.7,2.45,2.45,1.7,1.7,0.66,1.384,1.356,1.199,1.093,0.805,0.721,0,0
"2018-03-31 10:00:00",1150182,-1,19.84,20.26,20.56,12.95,0,285.9,2.45,1.7,0.95,0.95,1.7,0.95,0.425,1.525,0.748,0.285,0.142,0.218,0.237,0,0
"2018-03-31 10:01:00",1150183,-1,19.8,20.36,20.74,12.85,0,271.9,1.7,2.45,2.45,1.7,1.7,1.7,0.408,1.325,1.425,1.199,1.09,1.09,0.816,0,0
"2018-03-31 10:02:00",1150184,-1,19.87,20.36,20.78,12.95,0,287.2,3.95,3.95,3.95,3.2,3.2,3.2,0.902,2.613,2.225,1.963,1.809,1.533,1.304,0,0
"2018-03-31 10:03:00",1150185,-1,19.7,20.3,20.8,12.88,0,292.7,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.688,2.225,1.713,1.563,1.463,1.192,0,0
"2018-03-31 10:04:00",1150186,-1,19.78,20.45,21,12.91,0,321.4,3.2,2.45,3.2,2.45,2.45,2.45,0.516,2.138,1.663,1.543,1.261,1.268,1.192,0,0
"2018-03-31 10:05:00",1150187,-1,19.79,20.45,20.87,12.74,0,330,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.35,1.531,1.236,0.82,0.876,0.799,0,0
"2018-03-31 10:06:00",1150188,-1,19.85,20.28,20.74,12.87,0,3.839,1.7,1.7,1.7,1.7,1.7,1.7,0.613,1.077,0.925,1.048,0.944,0.799,0.677,0,0
"2018-03-31 10:07:00",1150189,-1,19.99,20.33,20.79,12.87,0,2.473,3.2,2.45,2.45,2.45,1.7,1.7,0.613,1.069,1.076,1.07,0.938,0.799,0.718,0,0
"2018-03-31 10:08:00",1150190,-1,20.19,20.66,21.02,12.75,0,307.2,3.95,3.2,3.2,3.2,3.2,2.45,0.605,2.65,2.8,2.538,2.3,2.075,1.738,0,0
"2018-03-31 10:09:00",1150191,-1,20.11,20.43,20.74,12.67,0,327.5,2.45,2.45,3.2,3.2,2.45,2.45,0.576,1.306,1.671,1.737,1.587,1.321,1.267,0,0
"2018-03-31 10:10:00",1150192,-1,20.16,20.33,20.72,12.84,0,6.084,2.45,2.45,2.45,2.45,1.7,1.7,0.652,1.478,1.484,1.126,1.144,1.069,0.853,0,0
"2018-03-31 10:11:00",1150193,0,20.31,20.5,20.86,12.83,0,314.1,3.95,3.95,3.2,3.2,3.2,2.45,0.82,2.1,1.751,1.375,1.358,1.198,0.807,0,0
"2018-03-31 10:12:00",1150194,0,20.6,21,21.22,12.55,0,302.3,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.063,2.1,1.888,1.738,1.675,1.431,0,0
"2018-03-31 10:13:00",1150195,0,20.64,21.25,21.48,12.28,0,288.9,4.7,3.95,4.7,3.95,3.2,3.2,0.676,3,2.85,2.663,2.363,2.125,1.888,0,0
"2018-03-31 10:14:00",1150196,0,20.43,20.95,21.25,12.26,0,293.1,3.95,3.95,3.95,3.95,3.95,3.2,0.642,3.138,3.025,2.788,2.588,2.45,2.138,0,0
"2018-03-31 10:15:00",1150197,0,20.19,20.57,20.99,12.62,0,298.7,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.288,2.037,1.688,1.475,1.325,1.08,0,0
"2018-03-31 10:16:00",1150198,0,20.15,20.57,20.97,12.65,0,266.2,3.2,3.2,3.2,3.2,3.2,2.45,0.747,1.733,1.648,1.564,1.547,1.405,1.065,0,0
"2018-03-31 10:17:00",1150199,0,20.29,20.72,21.08,12.65,0,269.9,3.2,3.2,3.2,3.2,3.2,2.45,0.937,1.627,1.689,1.739,1.608,1.413,1.081,0,0
"2018-03-31 10:18:00",1150200,0,20.39,20.86,21.21,12.48,0,279.6,3.2,3.2,3.2,3.2,2.45,2.45,0.571,2.05,1.863,1.788,1.625,1.497,1.29,0,0
"2018-03-31 10:19:00",1150201,0,20.24,20.81,21.26,12.46,0,275.8,3.95,3.95,3.95,3.95,3.2,3.2,0.859,2.613,2.575,2.263,2.013,1.828,1.488,0,0
"2018-03-31 10:20:00",1150202,0,20.39,20.85,21.41,12.59,0,301.3,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.928,0.667,0.566,0.532,0.377,0.348,0,0
"2018-03-31 10:21:00",1150203,0,20.59,21.09,21.59,12.32,0,262.6,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.421,1.169,1.119,1.003,0.833,0.616,0,0
"2018-03-31 10:22:00",1150204,0,20.58,21.12,21.62,12.3,0,260.2,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.563,1.663,1.25,1.021,0.873,0.79,0,0
"2018-03-31 10:23:00",1150205,0,20.72,21.26,21.76,12.26,0,253,2.45,2.45,2.45,2.45,2.45,1.7,0.457,1.317,1.409,1.162,1.058,1.033,0.968,0,0
"2018-03-31 10:24:00",1150206,0,20.94,21.54,22,12.12,0,277.5,2.45,2.45,2.45,2.45,1.7,1.7,0.588,1.349,1.374,0.922,0.503,0.392,0.259,0,0
"2018-03-31 10:25:00",1150207,0,21.04,21.65,21.93,11.81,0,280.5,3.95,3.95,3.95,3.95,3.95,3.95,1.2,2.275,2.008,1.914,1.817,1.761,1.598,0,0
"2018-03-31 10:26:00",1150208,0,20.97,21.41,21.88,12.01,0,288.7,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.65,1.147,0.925,0.772,0.408,0.222,0,0
"2018-03-31 10:27:00",1150209,0,21.03,21.51,21.95,12.08,0,285.5,3.2,3.2,3.2,3.2,3.2,2.45,0.819,2.288,2.163,2.088,1.859,1.743,1.489,0,0
"2018-03-31 10:28:00",1150210,0,21.12,21.61,22.01,12.04,0,302,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.359,1.108,0.903,0.834,0.733,0.714,0,0
"2018-03-31 10:29:00",1150211,0,21.18,21.74,22.03,11.85,0,315.4,4.7,4.7,3.95,4.7,3.95,3.2,0.863,1.958,1.822,1.556,1.263,1.243,1.026,0,0
"2018-03-31 10:30:00",1150212,0,21.05,21.53,21.91,11.84,0,280.3,3.95,3.95,3.95,3.95,3.95,3.2,0.484,3.225,3.325,3.225,2.875,2.688,2.288,0,0
"2018-03-31 10:31:00",1150213,0,20.72,21.12,21.72,12.19,0,269.8,3.2,3.2,3.2,2.45,3.2,2.45,0.742,2.05,1.747,1.615,1.515,1.389,1.242,0,0
"2018-03-31 10:32:00",1150214,0,20.67,21.29,21.83,12.17,0,255.4,1.7,2.45,1.7,1.7,1.7,1.7,0.649,1.246,0.975,0.903,0.838,0.72,0.774,0,0
"2018-03-31 10:33:00",1150215,0,20.88,21.54,21.92,11.99,0,252.1,4.7,3.95,3.95,3.2,3.2,3.2,1.076,2.715,2.464,2.127,1.82,1.575,1.334,0,0
"2018-03-31 10:34:00",1150216,0,21.04,21.73,22.06,11.83,0,253.6,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.775,2.85,2.513,2.163,1.938,1.65,0,0
"2018-03-31 10:35:00",1150217,0,20.99,21.65,22.03,11.74,0,210.3,2.45,3.2,3.2,3.2,3.2,2.45,0.761,1.513,1.988,1.988,1.822,1.759,1.503,0,0
"2018-03-31 10:36:00",1150218,0,21.11,21.82,22.23,11.8,0,246.9,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.428,1.313,1.288,1.197,1.168,1.024,0,0
"2018-03-31 10:37:00",1150219,0,21.2,21.92,22.31,11.54,0,267.9,3.2,3.2,2.45,2.45,2.45,2.45,0.533,1.913,1.588,1.4,1.222,1.108,0.952,0,0
"2018-03-31 10:38:00",1150220,0,21.25,21.89,22.35,11.62,0,278.5,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.25,2.1,1.825,1.663,1.563,1.331,0,0
"2018-03-31 10:39:00",1150221,0,21.26,21.76,22.42,11.67,0,263.7,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.863,1.825,1.638,1.575,1.5,1.272,0,0
"2018-03-31 10:40:00",1150222,0,21.4,21.88,22.3,11.65,0,295,2.45,2.45,2.45,2.45,2.45,3.2,0.527,1.963,1.9,1.722,1.7,1.472,1.356,0,0
"2018-03-31 10:41:00",1150223,0,21.38,21.73,22.08,11.64,0,274.7,3.2,3.2,3.2,3.2,2.45,2.45,0.613,1.728,1.825,1.85,1.7,1.559,1.397,0,0
"2018-03-31 10:42:00",1150224,0,21.33,21.56,22,11.75,0,256.8,1.7,0.95,1.7,1.7,1.7,1.7,0.555,0.462,0.111,0.345,0.56,0.525,0.478,0,0
"2018-03-31 10:43:00",1150225,0,21.4,21.79,22.12,11.68,0,212.4,0,0.95,1.7,1.7,1.7,1.7,0.594,0,0.206,0.272,0.471,0.455,0.458,0,0
"2018-03-31 10:44:00",1150226,0,21.5,21.94,22.31,11.58,0,222.5,0.95,1.7,1.7,1.7,1.7,1.7,0.518,0.174,0.607,0.611,0.632,0.484,0.361,0,0
"2018-03-31 10:45:00",1150227,0,21.76,22.05,22.47,11.48,0,247.8,0.95,0,0.95,0.95,0.95,0.95,0.354,0.032,0,0.158,0.237,0.158,0.206,0,0
"2018-03-31 10:46:00",1150228,0,22.24,22.43,22.78,11.28,0,241.5,3.2,3.2,2.45,2.45,2.45,1.7,0.827,0.902,0.824,0.619,0.553,0.478,0.391,0,0
"2018-03-31 10:47:00",1150229,0,22.23,22.54,22.91,11.23,0,333.1,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.1,2.138,1.872,1.559,1.513,1.425,0,0
"2018-03-31 10:48:00",1150230,0,22.42,22.6,22.95,11.31,0,348.5,3.2,3.2,2.45,2.45,2.45,2.45,0.451,1.925,1.925,1.7,1.259,1.588,1.413,0,0
"2018-03-31 10:49:00",1150231,0,22.31,22.73,23.01,11.21,0,334.9,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.113,2.888,2.438,1.897,1.85,1.634,0,0
"2018-03-31 10:50:00",1150232,0,21.82,22.55,22.9,11.16,0,322.8,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.438,2.488,2.375,2.163,1.875,1.363,0,0
"2018-03-31 10:51:00",1150233,-1,21.57,22.1,22.56,11.3,0,331.6,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.063,2.113,2.037,1.875,1.675,1.447,0,0
"2018-03-31 10:52:00",1150234,-1,21.63,21.91,22.42,11.45,0,10.72,1.7,1.7,0.95,1.7,0.95,0.95,0.442,0.62,0.595,0.459,0.424,0.301,0.158,0,0
"2018-03-31 10:53:00",1150235,-1,21.9,22.1,22.56,11.33,0,273.6,0,0,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0
"2018-03-31 10:54:00",1150236,-1,22.22,22.48,22.9,11.25,0,239.2,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0,0
"2018-03-31 10:55:00",1150237,-1,22.69,23.04,23.38,11.01,0,96.7,1.7,2.45,1.7,1.7,1.7,1.7,0.61,0.386,0.965,1.111,0.928,0.771,0.645,0,0
"2018-03-31 10:56:00",1150238,-1,22.73,23.06,23.56,10.8,0,116.4,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.158,1.127,1.027,0.601,0.37,0.142,0,0
"2018-03-31 10:57:00",1150239,-1,22.76,23.09,23.76,10.83,0,50.99,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.294,0.56,0.651,0.55,0.56,0.468,0,0
"2018-03-31 10:58:00",1150240,-1,22.81,23.14,23.7,10.81,0,347.2,1.7,2.45,1.7,1.7,1.7,1.7,0.586,1.237,1.196,1.19,0.642,0.746,0.433,0,0
"2018-03-31 10:59:00",1150241,-1,22.62,22.99,23.64,10.82,0,5.473,1.7,2.45,1.7,1.7,1.7,1.7,0.643,0.951,1.148,0.812,0.42,0.632,0.443,0,0
"2018-03-31 11:00:00",1150242,-1,22.68,22.95,23.6,10.92,0,337.4,0.95,1.7,1.7,1.7,2.45,1.7,0.734,0.095,0.43,0.477,0.231,0.479,0.36,0,0
"2018-03-31 11:01:00",1150243,-1,22.7,22.93,23.44,10.84,0,355.8,2.45,3.2,3.2,2.45,2.45,1.7,0.724,1.155,1.282,1.138,0.72,0.953,0.727,0,0
"2018-03-31 11:02:00",1150244,-1,22.41,22.73,23.22,10.92,0,338.6,3.2,3.95,3.2,3.2,2.45,2.45,0.464,2.675,2.575,2.238,1.75,1.713,1.675,0,0
"2018-03-31 11:03:00",1150245,-1,22.13,22.68,23.07,10.9,0,317.3,3.2,3.95,3.2,3.2,3.2,2.45,0.46,2.688,2.65,2.463,2.175,1.925,1.6,0,0
"2018-03-31 11:04:00",1150246,-1,22.17,22.65,23.07,10.89,0,327.9,3.2,3.2,3.2,3.2,3.2,2.45,0.675,2.213,2.088,1.888,1.622,1.408,1.138,0,0
"2018-03-31 11:05:00",1150247,-1,22.01,22.4,22.88,10.91,0,303.4,2.45,3.2,2.45,3.2,2.45,2.45,0.49,1.75,1.863,1.763,1.7,1.588,1.343,0,0
"2018-03-31 11:06:00",1150248,-1,22.04,22.36,22.82,10.95,0,287.2,2.45,1.7,1.7,1.7,0.95,0.95,0.354,0.707,0.452,0.423,0.414,0.158,0.142,0,0
"2018-03-31 11:07:00",1150249,-1,22.23,22.58,23.01,10.85,0,308.5,2.45,2.45,2.45,2.45,1.7,1.7,0.668,1.525,1.5,1.195,1.107,0.972,0.824,0,0
"2018-03-31 11:08:00",1150250,-1,22.24,22.61,23.07,10.89,0,324.3,1.7,1.7,1.7,1.7,1.7,0.95,0.552,0.743,1.042,1.096,0.85,0.398,0.269,0,0
"2018-03-31 11:09:00",1150251,-1,22.35,22.76,23.3,10.77,0,312.4,0.95,0.95,0,0.95,0.95,0.95,0.263,0.079,0.048,0,0.032,0.079,0.016,0,0
"2018-03-31 11:10:00",1150252,-1,22.45,23.01,23.5,10.59,0,307.2,3.2,3.2,3.2,3.2,2.45,2.45,0.683,2.413,1.824,1.643,1.503,1.192,1.054,0,0
"2018-03-31 11:11:00",1150253,0,22.42,23.01,23.52,10.68,0,306.3,3.2,3.95,3.2,3.2,2.45,2.45,0.574,2.2,2.15,1.938,1.813,1.697,1.434,0,0
"2018-03-31 11:12:00",1150254,0,22.2,23.01,23.34,10.54,0,313.1,4.7,4.7,3.95,3.95,3.2,3.2,0.619,3.7,3.438,2.988,2.863,2.55,2.25,0,0
"2018-03-31 11:13:00",1150255,0,21.92,22.56,23.09,10.77,0,307.2,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.4,2.188,2.063,1.938,1.8,1.65,0,0
"2018-03-31 11:14:00",1150256,0,22.02,22.65,23.09,10.9,0,316.5,3.95,3.95,3.95,3.95,3.2,3.2,0.792,3,2.863,2.45,2.263,1.959,1.809,0,0
"2018-03-31 11:15:00",1150257,0,21.98,22.82,23.25,10.73,0,299.7,3.95,3.95,3.95,3.2,3.2,3.2,0.56,2.425,2.238,2.138,1.963,1.775,1.588,0,0
"2018-03-31 11:16:00",1150258,0,22.04,22.97,23.33,10.53,0,295.2,3.95,3.2,3.2,3.2,3.2,2.45,0.572,2.65,2.638,2.3,2.088,1.847,1.622,0,0
"2018-03-31 11:17:00",1150259,0,22.11,22.68,23.23,10.74,0,292.7,3.95,3.95,3.95,3.2,3.2,2.45,0.49,2.8,2.65,2.413,2.125,1.963,1.7,0,0
"2018-03-31 11:18:00",1150260,0,22.14,22.63,23.15,10.95,0,298.6,3.95,3.95,3.95,3.95,3.2,3.2,0.448,3,2.963,2.725,2.5,2.375,2.05,0,0
"2018-03-31 11:19:00",1150261,0,22.2,22.79,23.07,10.78,0,296.5,3.2,3.2,3.2,3.2,3.2,3.2,0.932,2.188,2.025,1.922,1.79,1.542,1.268,0,0
"2018-03-31 11:20:00",1150262,0,22.31,22.81,23.12,10.93,0,322.7,3.95,4.7,3.95,3.95,3.2,3.2,0.768,3.038,2.988,2.75,2.45,2.113,1.872,0,0
"2018-03-31 11:21:00",1150263,0,22.21,22.78,22.99,10.85,0,320,3.95,3.95,3.2,3.2,3.2,3.2,0.541,2.475,2.438,2.35,2.138,1.888,1.775,0,0
"2018-03-31 11:22:00",1150264,0,22.21,22.64,23.06,10.87,0,303.2,1.7,1.7,1.7,1.7,1.7,1.7,0.584,1.056,1.084,1.037,0.942,0.657,0.803,0,0
"2018-03-31 11:23:00",1150265,0,22.35,22.85,23.23,10.69,0,306.4,2.45,3.2,3.2,3.2,3.2,2.45,0.908,1.473,1.747,1.313,1.15,0.948,0.889,0,0
"2018-03-31 11:24:00",1150266,0,22.47,22.86,23.25,10.75,0,286.6,2.45,2.45,2.45,2.45,2.45,2.45,0.607,1.688,1.613,1.609,1.437,1.333,1.167,0,0
"2018-03-31 11:25:00",1150267,0,22.72,23.21,23.6,10.57,0,332.1,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.3,2.163,1.713,1.588,1.438,1.434,0,0
"2018-03-31 11:26:00",1150268,0,23.02,23.54,23.87,10.42,0,342.9,2.45,2.45,2.45,1.7,2.45,2.45,0.759,0.649,0.58,0.568,0.503,0.495,0.343,0,0
"2018-03-31 11:27:00",1150269,0,23.06,23.67,23.96,10.11,0,72.99,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.325,2.325,2.3,2.113,1.875,1.531,0,0
"2018-03-31 11:28:00",1150270,0,22.81,23.32,23.65,10.09,0,74.58,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.288,2.213,2.113,1.888,1.688,1.371,0,0
"2018-03-31 11:29:00",1150271,0,22.75,23.21,23.64,10.17,0,87.4,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.97,0.639,0.484,0.329,0.206,0.111,0,0
"2018-03-31 11:30:00",1150272,0,22.86,23.35,23.79,10.15,0,111.6,3.2,2.45,1.7,1.7,1.7,0.95,0.454,0.65,1.105,0.939,0.873,0.677,0.285,0,0
"2018-03-31 11:31:00",1150273,0,22.97,23.64,23.99,10.09,0,40.56,3.2,3.2,3.2,3.2,3.2,2.45,0.689,2.125,1.981,1.943,1.909,1.781,1.327,0,0
"2018-03-31 11:32:00",1150274,0,23.03,23.61,23.93,10.14,0,34.56,2.45,2.45,3.2,2.45,2.45,2.45,0.688,1.9,1.809,1.608,1.415,1.402,1.019,0,0
"2018-03-31 11:33:00",1150275,0,23.1,23.58,23.86,10.28,0,23.83,2.45,2.45,1.7,2.45,2.45,1.7,0.67,1.825,1.447,1.222,0.978,1.044,0.584,0,0
"2018-03-31 11:34:00",1150276,0,23.34,23.95,24.21,10.21,0,45.97,2.45,2.45,2.45,2.45,1.7,1.7,0.485,1.838,1.738,1.484,1.283,1.212,0.62,0,0
"2018-03-31 11:35:00",1150277,0,23.23,23.85,24.12,9.99,0,57.31,2.45,3.2,2.45,2.45,2.45,1.7,0.452,1.459,1.597,1.538,1.425,1.297,0.891,0,0
"2018-03-31 11:36:00",1150278,0,23.25,23.74,24.03,10.04,0,83,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.383,1.102,0.963,0.856,0.73,0.541,0,0
"2018-03-31 11:37:00",1150279,0,23.43,23.92,24.18,9.99,0,276,3.95,3.95,3.95,3.2,2.45,2.45,0.981,1.573,1.464,1.167,0.889,0.739,0.674,0,0
"2018-03-31 11:38:00",1150280,0,23.14,23.77,24.19,10.08,0,298.1,3.95,3.95,3.95,3.2,3.2,3.2,0.562,2.525,2.413,2.275,2.025,1.813,1.525,0,0
"2018-03-31 11:39:00",1150281,0,23.32,23.64,24.1,10.3,0,305.5,3.2,3.2,3.2,3.2,2.45,2.45,0.524,1.925,1.825,1.775,1.588,1.397,1.032,0,0
"2018-03-31 11:40:00",1150282,0,23.69,24.21,24.47,10.13,0,320.5,3.2,2.45,2.45,2.45,2.45,1.7,0.449,2,1.9,1.575,1.322,1.218,0.913,0,0
"2018-03-31 11:41:00",1150283,0,23.74,24.44,24.65,9.93,0,328.5,3.2,3.2,3.2,1.7,1.7,1.7,0.389,2.013,1.938,1.575,1.297,1.197,0.847,0,0
"2018-03-31 11:42:00",1150284,0,23.48,24.24,24.57,9.8,0,322.8,5.45,5.45,4.7,4.7,4.7,3.95,1.196,3.35,3.237,2.75,2.226,2.388,1.881,0,0
"2018-03-31 11:43:00",1150285,0,23.01,23.51,23.98,10.08,0,297,3.95,3.95,3.95,3.95,3.95,3.2,0.746,2.663,2.825,2.725,2.563,2.375,2.088,0,0
"2018-03-31 11:44:00",1150286,0,22.77,23.04,23.63,10.43,0,278.8,3.2,2.45,3.2,3.2,2.45,2.45,0.539,1.888,2,1.95,1.8,1.688,1.425,0,0
"2018-03-31 11:45:00",1150287,0,22.86,23.2,23.7,10.55,0,317.6,2.45,2.45,2.45,2.45,1.7,2.45,0.652,1.609,1.395,1.377,1.022,0.849,1.022,0,0
"2018-03-31 11:46:00",1150288,0,22.75,23.29,23.61,10.38,0,322,3.2,3.2,3.2,3.2,2.45,2.45,0.664,1.925,1.9,1.725,1.447,1.167,1.136,0,0
"2018-03-31 11:47:00",1150289,0,22.84,23.25,23.6,10.46,0,325.1,2.45,3.2,2.45,2.45,2.45,2.45,0.527,1.703,1.838,1.584,1.39,1.237,1.032,0,0
"2018-03-31 11:48:00",1150290,0,22.85,23.28,23.6,10.45,0,337.1,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.5,2.425,2.088,1.738,1.625,1.613,0,0
"2018-03-31 11:49:00",1150291,0,22.73,23.36,23.67,10.37,0,1.794,3.2,3.95,2.45,2.45,3.2,3.2,0.572,2.488,2.413,2.088,1.663,2.113,1.888,0,0
"2018-03-31 11:50:00",1150292,0,22.61,23.28,23.61,10.34,0,349.3,3.95,3.2,2.45,2.45,3.2,2.45,0.541,2.413,2.125,1.875,1.65,1.888,1.534,0,0
"2018-03-31 11:51:00",1150293,-1,22.83,23.37,23.62,10.4,0,343.8,3.2,3.95,3.2,3.2,2.45,3.2,0.597,2.45,2.388,2.163,1.684,1.734,1.505,0,0
"2018-03-31 11:52:00",1150294,-1,22.84,23.44,23.72,10.33,0,340.7,3.95,3.95,3.2,3.2,3.2,3.2,0.444,2.7,2.713,2.45,1.913,1.938,1.925,0,0
"2018-03-31 11:53:00",1150295,-1,22.8,23.49,23.75,10.16,0,354.6,2.45,3.2,3.2,2.45,2.45,2.45,0.386,1.6,1.693,1.738,1.563,1.425,1.359,0,0
"2018-03-31 11:54:00",1150296,-1,22.89,23.42,23.64,10.09,0,6.92,2.45,2.45,2.45,2.45,2.45,2.45,0.406,1.55,1.7,1.725,1.663,1.55,1.272,0,0
"2018-03-31 11:55:00",1150297,-1,23.11,23.42,23.72,10.22,0,350.4,1.7,2.45,1.7,1.7,1.7,1.7,0.55,0.79,1.042,0.628,0.496,0.383,0.388,0,0
"2018-03-31 11:56:00",1150298,-1,23.24,23.51,23.82,10.17,0,317.4,1.7,2.45,3.2,3.2,2.45,2.45,0.472,0.793,1.8,1.797,1.722,1.5,1.271,0,0
"2018-03-31 11:57:00",1150299,-1,23.42,23.64,24.04,10.21,0,288.8,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.38,0.31,0.412,0.253,0.032,0.079,0,0
"2018-03-31 11:58:00",1150300,-1,23.58,23.9,24.27,10,0,290.3,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.31,0.408,0.828,0.797,0.493,0.547,0,0
"2018-03-31 11:59:00",1150301,-1,23.79,24.05,24.46,9.95,0,239.2,2.45,2.45,2.45,1.7,1.7,0.95,0.469,0.983,0.858,0.612,0.35,0.212,0.142,0,0
"2018-03-31 12:00:00",1150302,-1,23.64,24.12,24.36,9.68,0,214.5,2.45,2.45,2.45,2.45,2.45,2.45,0.716,1.163,1.015,1.088,1.067,0.959,0.659,0,0
"2018-03-31 12:01:00",1150303,-1,23.52,23.9,24.11,9.8,0,164.1,2.45,2.45,2.45,2.45,1.7,1.7,0.553,1.575,1.39,1.111,1.029,0.963,0.853,0,0
"2018-03-31 12:02:00",1150304,-1,23.37,23.77,23.98,9.79,0,139.1,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.212,0.983,0.933,0.896,0.833,0.704,0,0
"2018-03-31 12:03:00",1150305,-1,23.3,23.66,23.97,9.86,0,148.1,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.168,1.039,0.838,0.876,0.731,0.507,0,0
"2018-03-31 12:04:00",1150306,-1,23.34,23.76,24.08,9.88,0,157.2,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.543,0.657,0.613,0.619,0.531,0.389,0,0
"2018-03-31 12:05:00",1150307,-1,23.48,24.03,24.26,9.77,0,128.9,2.45,2.45,3.2,3.2,2.45,2.45,0.637,1.231,1.498,1.527,1.499,1.358,1.186,0,0
"2018-03-31 12:06:00",1150308,-1,23.47,24.01,24.23,9.7,0,128.7,1.7,2.45,1.7,1.7,1.7,1.7,0.538,0.449,1.202,0.926,0.955,0.62,0.553,0,0
"2018-03-31 12:07:00",1150309,-1,23.61,23.91,24.2,9.71,0,114.7,1.7,1.7,1.7,1.7,1.7,1.7,0.404,0.183,0.674,0.218,0.196,0.152,0.199,0,0
"2018-03-31 12:08:00",1150310,-1,23.99,24.22,24.45,9.64,0,71.26,0.95,0,0.95,0.95,0.95,0.95,0.323,0.032,0,0.063,0.079,0.127,0.063,0,0
"2018-03-31 12:09:00",1150311,-1,24.24,24.37,24.61,9.59,0,41.3,0.95,1.7,2.45,1.7,1.7,1.7,0.478,0.079,0.559,0.439,0.3,0.227,0.155,0,0
"2018-03-31 12:10:00",1150312,-1,24.63,24.73,25.04,9.5,0,143.2,1.7,1.7,2.45,1.7,1.7,1.7,0.574,0.693,1.231,0.972,0.736,0.522,0.398,0,0
"2018-03-31 12:11:00",1150313,0,24.55,24.82,25.07,9.19,0,142.6,2.45,2.45,2.45,2.45,1.7,1.7,0.683,1.289,1.433,1.243,0.959,0.713,0.686,0,0
"2018-03-31 12:12:00",1150314,0,24.67,24.83,25.17,9.31,0,151,1.7,1.7,2.45,1.7,1.7,1.7,0.621,0.731,1.35,1.259,1.064,0.783,0.664,0,0
"2018-03-31 12:13:00",1150315,0,24.69,24.94,25.19,9.12,0,160.4,0.95,1.7,1.7,1.7,1.7,1.7,0.627,0.127,0.666,0.666,0.616,0.528,0.465,0,0
"2018-03-31 12:14:00",1150316,0,24.51,25.08,25.34,9.01,0,221.7,4.7,4.7,3.95,3.2,3.2,3.2,1.305,2.557,2.168,1.843,1.546,1.37,1.126,0,0
"2018-03-31 12:15:00",1150317,0,23.74,24.51,24.95,9.1,0,217.6,3.95,4.7,3.95,3.95,3.95,3.2,0.648,3.313,3.15,2.8,2.55,2.413,2.037,0,0
"2018-03-31 12:16:00",1150318,0,23.36,24.33,24.87,9.13,0,213,3.2,3.2,3.2,3.2,3.2,2.45,0.603,2.738,2.613,2.238,1.963,1.875,1.675,0,0
"2018-03-31 12:17:00",1150319,0,23.37,24.25,24.84,9.25,0,197.4,3.95,3.95,3.95,3.95,3.95,3.2,0.686,3.225,3.075,2.775,2.413,2.163,1.938,0,0
"2018-03-31 12:18:00",1150320,0,23.29,24.35,24.67,9.1,0,192.1,3.95,3.95,3.95,3.95,3.95,3.2,0.686,2.975,2.825,2.575,2.35,2.238,1.888,0,0
"2018-03-31 12:19:00",1150321,0,23.38,24.49,24.69,9.07,0,193.3,4.7,4.7,4.7,3.95,3.95,3.2,0.699,3.825,3.638,3.388,3.1,2.663,2.225,0,0
"2018-03-31 12:20:00",1150322,0,23.33,24.47,24.65,9.05,0,175.9,4.7,5.45,5.45,4.7,3.95,3.95,0.718,3.762,3.538,3.188,3,2.838,2.5,0,0
"2018-03-31 12:21:00",1150323,0,23.42,24.43,24.61,9.08,0,165.6,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.45,3.588,3.375,3.15,2.813,2.3,0,0
"2018-03-31 12:22:00",1150324,0,23.54,24.5,24.75,9.15,0,205.8,3.2,2.45,3.2,2.45,2.45,2.45,0.496,1.75,1.738,1.625,1.55,1.447,1.325,0,0
"2018-03-31 12:23:00",1150325,0,23.95,24.84,25.11,9.1,0,277.4,4.7,3.95,3.95,3.95,3.95,3.2,0.664,2.763,2.55,2.075,1.913,1.713,1.475,0,0
"2018-03-31 12:24:00",1150326,0,24.08,25.07,25.37,8.77,0,290,3.95,3.2,3.95,3.2,3.2,2.45,0.899,2.175,1.947,1.822,1.623,1.498,1.093,0,0
"2018-03-31 12:25:00",1150327,0,24.1,24.87,25.33,8.91,0,335.2,1.7,1.7,0.95,0.95,0.95,0,0.428,0.263,0.519,0.427,0.348,0.269,0,0,0
"2018-03-31 12:26:00",1150328,0,24.01,24.69,25.22,8.88,0,357.5,2.45,2.45,1.7,2.45,2.45,1.7,0.664,1.588,1.45,1.026,0.77,0.95,0.448,0,0
"2018-03-31 12:27:00",1150329,0,24.03,24.52,25.14,9.08,0,2.467,1.7,1.7,1.7,1.7,1.7,1.7,0.397,0.721,1.102,1.181,1.099,1.024,0.44,0,0
"2018-03-31 12:28:00",1150330,0,24.36,24.91,25.46,9.09,0,1.006,2.45,2.45,1.7,1.7,1.7,1.7,0.415,0.836,0.581,0.291,0.18,0.133,0.139,0,0
"2018-03-31 12:29:00",1150331,0,24.48,25.26,25.72,8.79,0,313.7,3.95,4.7,4.7,3.95,3.95,3.2,0.892,3.225,3.175,2.75,2.438,2.113,1.831,0,0
"2018-03-31 12:30:00",1150332,0,24.04,24.66,25.29,9.07,0,326,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3,3.013,2.65,2.2,1.963,2,0,0
"2018-03-31 12:31:00",1150333,0,23.9,24.25,24.94,9.27,0,349.8,2.45,2.45,2.45,1.7,2.45,1.7,0.71,1.468,1.6,1.331,0.954,0.818,0.742,0,0
"2018-03-31 12:32:00",1150334,0,23.83,24.23,24.88,9.32,0,340.2,2.45,3.2,2.45,2.45,2.45,1.7,0.54,1.8,1.85,1.538,1.265,1.052,1.181,0,0
"2018-03-31 12:33:00",1150335,0,23.79,24.13,24.69,9.27,0,295,2.45,2.45,2.45,1.7,1.7,2.45,0.708,0.53,0.705,0.778,0.556,0.511,0.539,0,0
"2018-03-31 12:34:00",1150336,0,24.13,24.39,24.94,9.25,0,243.6,4.7,3.95,3.95,3.2,3.2,2.45,0.972,2.098,1.388,1.126,0.884,0.613,0.519,0,0
"2018-03-31 12:35:00",1150337,0,24.18,24.9,25.16,8.89,0,228.7,5.45,5.45,4.7,4.7,4.7,3.95,0.792,3.638,3.537,3.2,2.938,2.8,2.325,0,0
"2018-03-31 12:36:00",1150338,0,23.77,24.73,24.9,8.81,0,209.6,5.45,4.7,4.7,3.95,4.7,3.95,0.503,4.225,3.912,3.538,3.338,3.188,2.813,0,0
"2018-03-31 12:37:00",1150339,0,23.68,24.39,24.63,9.07,0,206.7,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.175,2.938,2.4,2.163,2.1,1.8,0,0
"2018-03-31 12:38:00",1150340,0,23.72,24.69,24.9,8.81,0,236.5,5.45,5.45,4.7,4.7,4.7,3.95,0.897,3.487,3.113,2.825,2.588,2.5,2.15,0,0
"2018-03-31 12:39:00",1150341,0,23.85,24.87,25.04,8.7,0,223.8,4.7,3.95,4.7,3.95,3.95,3.2,0.965,2.663,2.388,2.213,2.1,1.972,1.608,0,0
"2018-03-31 12:40:00",1150342,0,23.8,24.86,25.03,8.64,0,227.6,3.95,3.95,3.95,3.95,3.2,3.2,0.619,3.138,2.888,2.675,2.525,2.413,1.972,0,0
"2018-03-31 12:41:00",1150343,0,24.02,24.9,25.04,8.68,0,250.2,6.2,6.2,5.45,3.95,3.95,3.2,0.644,4.412,4.075,3.5,2.95,2.663,2.163,0,0
"2018-03-31 12:42:00",1150344,0,23.95,25.01,25.22,8.49,0,253.8,8.45,9.2,8.45,7.7,7.7,6.2,1.517,5.85,5.312,4.937,4.325,3.7,2.95,0,0
"2018-03-31 12:43:00",1150345,0,23.78,24.59,24.87,8.74,0,238.9,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.05,3.962,3.775,3.3,3.025,2.488,0,0
"2018-03-31 12:44:00",1150346,0,23.66,24.53,24.7,8.79,0,234.9,6.2,6.2,5.45,5.45,4.7,4.7,0.781,4.612,4.487,3.962,3.525,3.338,2.813,0,0
"2018-03-31 12:45:00",1150347,0,23.61,24.19,24.4,8.96,0,245,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.538,3.388,2.988,2.7,2.563,2.2,0,0
"2018-03-31 12:46:00",1150348,0,23.93,24.7,24.92,8.69,0,259.4,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.025,2.95,2.775,2.563,2.413,2.088,0,0
"2018-03-31 12:47:00",1150349,0,24.07,24.82,25.14,8.57,0,249.6,3.2,3.2,3.2,2.45,3.2,1.7,0.807,1.938,1.706,1.492,1.181,1.081,0.808,0,0
"2018-03-31 12:48:00",1150350,0,24.04,24.84,25.22,8.44,0,270.5,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.775,1.622,1.488,1.413,1.275,0.998,0,0
"2018-03-31 12:49:00",1150351,0,24.2,24.78,25.28,8.6,0,258.7,3.95,3.95,3.95,3.95,3.2,2.45,0.644,1.822,1.788,1.688,1.45,1.33,1.079,0,0
"2018-03-31 12:50:00",1150352,0,24.27,25.06,25.34,8.27,0,248.7,3.2,3.95,4.7,4.7,4.7,3.95,1.155,2.013,1.588,1.402,1.195,1.063,0.901,0,0
"2018-03-31 12:51:00",1150353,-1,24.22,24.85,25.22,8.41,0,257.3,3.2,3.2,3.2,2.45,2.45,1.7,0.646,1.85,1.663,1.556,1.208,0.953,0.79,0,0
"2018-03-31 12:52:00",1150354,-1,24.19,24.86,25.29,8.42,0,271.1,3.2,3.2,3.2,2.45,3.2,2.45,0.458,2.475,2.288,2.163,1.95,1.825,1.588,0,0
"2018-03-31 12:53:00",1150355,-1,24.05,24.64,25.1,8.54,0,300.8,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.7,2.663,2.325,2.063,1.788,1.559,0,0
"2018-03-31 12:54:00",1150356,-1,24.01,24.48,24.89,8.66,0,311.2,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.037,2.05,2.034,1.863,1.638,1.525,0,0
"2018-03-31 12:55:00",1150357,-1,24.09,24.51,24.74,8.6,0,350.8,2.45,1.7,1.7,1.7,1.7,1.7,0.554,0.812,0.541,0.696,0.664,0.632,0.377,0,0
"2018-03-31 12:56:00",1150358,-1,24.3,24.77,24.95,8.63,0,299.6,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.985,1.202,1.067,0.73,0.313,0.19,0,0
"2018-03-31 12:57:00",1150359,-1,24.67,25.4,25.32,8.34,0,175.7,3.2,3.2,3.2,2.45,2.45,2.45,0.772,1.743,1.595,1.426,1.348,1.141,1.019,0,0
"2018-03-31 12:58:00",1150360,-1,24.59,25.4,25.35,8.03,0,198.2,4.7,4.7,3.95,3.2,3.2,2.45,0.518,2.788,2.613,2.263,2.063,1.925,1.572,0,0
"2018-03-31 12:59:00",1150361,-1,24.38,25.42,25.44,8.06,0,194.2,3.95,4.7,3.95,3.95,3.95,3.95,0.571,3.65,3.475,3.075,2.813,2.625,2.2,0,0
"2018-03-31 13:00:00",1150362,-1,24.26,25.31,25.47,8.14,0,199.3,4.7,4.7,4.7,3.95,3.95,3.2,0.907,3.375,3.15,2.85,2.559,2.4,2.088,0,0
"2018-03-31 13:01:00",1150363,-1,24.31,25.3,25.49,8.17,0,160,4.7,3.95,3.95,3.95,3.2,2.45,0.61,3.088,2.625,2.413,2.138,1.963,1.65,0,0
"2018-03-31 13:02:00",1150364,-1,24.5,25.21,25.54,8.31,0,170.4,4.7,3.95,4.7,3.95,3.95,3.2,0.885,2.963,2.663,2.438,2.225,1.953,1.718,0,0
"2018-03-31 13:03:00",1150365,-1,24.52,25.44,25.71,8.25,0,151.7,3.95,3.95,3.2,3.2,2.45,2.45,0.544,2.138,2.188,2.037,1.825,1.55,1.277,0,0
"2018-03-31 13:04:00",1150366,-1,24.56,25.38,25.62,8.08,0,135.1,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.331,1.288,1.037,1.049,0.844,0.907,0,0
"2018-03-31 13:05:00",1150367,-1,24.75,25.35,25.62,8.28,0,188.6,3.2,3.2,3.2,3.2,3.2,2.45,0.617,2.2,2.013,1.813,1.663,1.547,1.306,0,0
"2018-03-31 13:06:00",1150368,-1,24.86,25.47,25.71,8.2,0,176.3,3.95,3.2,3.2,3.2,3.2,2.45,0.789,1.738,1.234,1.209,1.163,1.025,0.881,0,0
"2018-03-31 13:07:00",1150369,-1,24.92,25.62,25.73,8.16,0,223.8,5.45,3.95,3.2,3.2,3.2,3.2,0.398,2.863,2.713,2.425,2.25,2.1,1.813,0,0
"2018-03-31 13:08:00",1150370,-1,24.86,25.43,25.63,8.2,0,302.3,5.45,5.45,4.7,3.95,3.95,3.2,0.944,2.975,2.913,2.613,2.122,1.993,1.623,0,0
"2018-03-31 13:09:00",1150371,-1,24.71,25.36,25.6,8.04,0,323.5,3.2,2.45,2.45,2.45,2.45,2.45,0.527,2.138,1.759,1.543,1.34,1.237,0.888,0,0
"2018-03-31 13:10:00",1150372,-1,24.55,25.16,25.5,8.03,0,308.9,3.95,3.2,3.2,3.2,2.45,2.45,0.758,2.063,1.733,1.294,1.128,0.893,0.691,0,0
"2018-03-31 13:11:00",1150373,0,24.65,25.16,25.6,7.929,0,313.6,4.7,4.7,3.95,3.95,3.2,2.45,0.783,2.575,2.259,2.056,1.768,1.69,1.449,0,0
"2018-03-31 13:12:00",1150374,0,24.57,25.19,25.72,7.832,0,328.8,2.45,3.2,3.2,2.45,2.45,2.45,0.452,2.075,1.9,1.763,1.522,1.347,1.132,0,0
"2018-03-31 13:13:00",1150375,0,24.79,25.27,25.7,7.958,0,300,4.7,3.95,3.2,3.2,3.2,2.45,0.675,2.45,1.947,1.713,1.527,1.368,0.946,0,0
"2018-03-31 13:14:00",1150376,0,24.75,25.51,25.86,7.851,0,298.2,4.7,4.7,4.7,4.7,3.95,3.95,0.569,3.975,3.675,3.25,2.963,2.763,2.425,0,0
"2018-03-31 13:15:00",1150377,0,24.54,25.17,25.62,8.07,0,296.6,5.45,5.45,5.45,4.7,4.7,3.95,0.961,3.775,3.538,3.275,3,2.763,2.288,0,0
"2018-03-31 13:16:00",1150378,0,24.42,25.03,25.47,8.06,0,303.1,6.2,6.2,5.45,4.7,3.95,3.2,0.551,4.287,4.062,3.55,3.188,2.9,2.45,0,0
"2018-03-31 13:17:00",1150379,0,24.26,24.92,25.33,8.18,0,295.9,6.2,6.2,5.45,5.45,5.45,4.7,1.125,4.05,3.825,3.35,3.287,3.063,2.713,0,0
"2018-03-31 13:18:00",1150380,0,24.42,25.24,25.61,8.14,0,294,3.95,3.2,3.2,3.2,3.2,2.45,0.573,2.05,1.875,1.609,1.572,1.563,1.237,0,0
"2018-03-31 13:19:00",1150381,0,24.61,25.49,25.8,8.02,0,317.8,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.488,3.388,3.038,2.675,2.488,2.213,0,0
"2018-03-31 13:20:00",1150382,0,24.44,25.07,25.41,8.12,0,340.7,3.2,3.95,3.2,2.45,2.45,2.45,0.556,1.532,1.793,1.659,1.255,1.456,1.221,0,0
"2018-03-31 13:21:00",1150383,0,24.47,24.88,25.28,8.25,0,14.3,2.45,2.45,2.45,2.45,1.7,1.7,0.561,0.623,1.083,1.343,1.114,1.017,0.774,0,0
"2018-03-31 13:22:00",1150384,0,24.74,25.14,25.42,8.23,0,134,2.45,2.45,2.45,2.45,2.45,1.7,0.664,0.814,0.901,1.018,0.908,0.792,0.477,0,0
"2018-03-31 13:23:00",1150385,0,24.86,25.35,25.48,8.03,0,166.5,3.2,3.2,2.45,2.45,3.2,2.45,0.899,1.788,1.247,1.127,1.089,1.036,0.936,0,0
"2018-03-31 13:24:00",1150386,0,25.2,25.6,25.71,8.06,0,83.9,2.45,2.45,3.2,2.45,2.45,2.45,0.782,1.288,1.549,1.542,1.454,1.272,1.119,0,0
"2018-03-31 13:25:00",1150387,0,25.39,25.74,25.89,7.909,0,28.98,2.45,2.45,2.45,1.7,2.45,1.7,0.562,1.55,1.575,1.343,1.096,1.032,0.752,0,0
"2018-03-31 13:26:00",1150388,0,25.18,25.69,25.76,7.916,0,317.1,2.45,2.45,2.45,2.45,2.45,2.45,0.549,1.868,1.796,1.775,1.362,1.44,1.312,0,0
"2018-03-31 13:27:00",1150389,0,25.22,25.72,25.73,7.838,0,329.8,2.45,1.7,1.7,0.95,1.7,0.95,0.488,0.6,0.714,0.614,0.222,0.567,0.174,0,0
"2018-03-31 13:28:00",1150390,0,25.36,25.69,25.96,7.973,0,314.6,5.45,4.7,3.95,3.95,3.95,3.2,0.963,2.863,2.663,1.94,1.519,1.378,1.133,0,0
"2018-03-31 13:29:00",1150391,0,25.34,25.93,26.28,7.955,0,290.5,12.2,11.45,10.7,10.7,9.95,8.45,2.28,7.787,6.575,5.662,5.137,4.525,4,0,0
"2018-03-31 13:30:00",1150392,0,25.08,25.75,26.07,7.963,0,201.3,16.7,13.7,12.95,12.95,12.2,10.7,3.104,8.56,7.975,7.05,6.575,6.25,5.387,0,0
"2018-03-31 13:31:00",1150393,0,24.97,26,26.18,7.835,0,180.6,5.45,5.45,4.7,5.45,4.7,3.95,0.589,4.625,4.387,3.875,3.538,3.213,2.825,0,0
"2018-03-31 13:32:00",1150394,0,24.62,25.58,25.68,7.907,0,183.4,4.7,4.7,4.7,4.7,3.95,3.2,0.672,3.575,3.563,3.1,2.838,2.613,2.138,0,0
"2018-03-31 13:33:00",1150395,0,24.48,25.26,25.39,8.15,0,190.6,3.2,3.2,3.2,3.2,2.45,2.45,0.727,2.213,1.988,1.9,1.788,1.646,1.503,0,0
"2018-03-31 13:34:00",1150396,0,24.6,25.44,25.41,8.1,0,203.2,2.45,2.45,2.45,2.45,2.45,1.7,0.719,1.252,1.39,1.288,1.001,0.634,0.503,0,0
"2018-03-31 13:35:00",1150397,0,24.84,25.72,25.67,8.05,0,127.2,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.233,1.35,1.259,1.062,0.782,0.665,0,0
"2018-03-31 13:36:00",1150398,0,25.11,25.73,25.78,7.954,0,72.94,3.2,3.2,3.2,3.2,3.2,2.45,0.899,1.609,1.476,1.548,1.463,1.206,1.084,0,0
"2018-03-31 13:37:00",1150399,0,25.31,25.84,26.07,8,0,134.7,3.95,3.95,3.95,3.2,3.2,3.2,1.143,1.548,1.605,1.389,1.113,0.968,0.84,0,0
"2018-03-31 13:38:00",1150400,0,25.13,26,26.12,7.825,0,164.9,4.7,4.7,4.7,4.7,4.7,3.95,0.894,3.425,3.113,2.738,2.463,2.263,1.788,0,0
"2018-03-31 13:39:00",1150401,0,24.9,25.74,25.92,7.934,0,155.3,4.7,4.7,4.7,3.95,3.95,3.95,0.661,3.375,3.275,3.125,2.85,2.513,2.15,0,0
"2018-03-31 13:40:00",1150402,0,24.9,25.7,25.91,8,0,141.5,4.7,4.7,4.7,4.7,4.7,3.95,1.003,3.022,2.922,2.763,2.625,2.397,2.059,0,0
"2018-03-31 13:41:00",1150403,0,24.95,25.58,25.89,8,0,63.22,1.7,0.95,0.95,1.7,1.7,1.7,0.465,0.313,0.048,0.269,0.377,0.247,0.345,0,0
"2018-03-31 13:42:00",1150404,0,25.22,25.84,26.17,7.997,0,294.9,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.063,1.093,0.972,0.947,0.806,0.831,0,0
"2018-03-31 13:43:00",1150405,0,25.44,26,26.31,7.925,0,323,3.95,3.2,3.2,2.45,2.45,2.45,0.413,1.834,1.784,1.75,1.475,1.538,1.363,0,0
"2018-03-31 13:44:00",1150406,0,25.52,25.98,26.33,7.851,0,296.3,2.45,1.7,1.7,1.7,1.7,1.7,0.316,0.926,0.326,0.164,0.164,0.092,0.148,0,0
"2018-03-31 13:45:00",1150407,0,25.55,26.29,26.68,7.597,0,330.7,3.2,3.95,3.2,3.2,3.95,3.2,0.734,2.563,2.588,2.272,1.988,1.859,1.574,0,0
"2018-03-31 13:46:00",1150408,0,25.63,26.14,26.72,7.671,0,319.4,3.95,3.95,3.95,3.2,3.95,2.45,0.75,2.538,2.65,2.288,1.938,1.675,1.522,0,0
"2018-03-31 13:47:00",1150409,0,25.69,26.22,26.72,7.602,0,297.1,4.7,4.7,4.7,3.95,3.95,3.95,0.518,3.488,3.4,3.325,3.138,2.975,2.638,0,0
"2018-03-31 13:48:00",1150410,0,25.59,26.07,26.49,7.666,0,294.4,5.45,5.45,5.45,5.45,4.7,3.95,1.001,3.55,3.425,3.125,2.913,2.688,2.288,0,0
"2018-03-31 13:49:00",1150411,0,25.13,25.58,26.12,7.842,0,282.8,5.45,5.45,4.7,4.7,3.95,3.95,0.691,3.563,3.475,3.288,3,2.688,2.25,0,0
"2018-03-31 13:50:00",1150412,0,25.02,25.32,25.84,8.09,0,283.8,3.95,3.2,3.2,3.95,3.95,3.95,0.944,1.829,1.582,1.658,1.633,1.458,1.191,0,0
"2018-03-31 13:51:00",1150413,-1,25.2,25.69,26.04,7.883,0,296.7,3.95,3.95,3.95,3.2,3.2,3.2,0.58,2.875,2.95,2.625,2.363,2.175,1.9,0,0
"2018-03-31 13:52:00",1150414,-1,25.27,25.58,26,7.984,0,305.3,3.95,3.95,3.2,3.2,3.2,2.45,0.407,2.775,2.7,2.513,2.375,2.188,1.888,0,0
"2018-03-31 13:53:00",1150415,-1,25.33,25.71,26.04,7.92,0,301.2,3.2,3.95,3.95,3.95,3.2,3.2,0.625,2.663,2.65,2.388,2.113,1.963,1.725,0,0
"2018-03-31 13:54:00",1150416,-1,25.24,25.82,26.19,7.887,0,305.6,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.838,1.863,1.709,1.547,1.381,1.268,0,0
"2018-03-31 13:55:00",1150417,-1,25.33,25.92,26.34,7.792,0,283.1,2.45,2.45,2.45,1.7,1.7,1.7,0.322,1.525,1.438,1.3,1.168,1.072,1.024,0,0
"2018-03-31 13:56:00",1150418,-1,25.61,26.11,26.54,7.79,0,284.8,2.45,2.45,2.45,2.45,1.7,2.45,0.461,1.409,1.372,1.347,1.284,1.137,1.017,0,0
"2018-03-31 13:57:00",1150419,-1,25.62,26.21,26.54,7.688,0,163.3,3.95,3.95,3.95,3.95,3.95,3.2,0.474,3.425,3.2,2.938,2.675,2.45,2.125,0,0
"2018-03-31 13:58:00",1150420,-1,25.26,25.97,26.41,7.866,0,200.9,4.7,4.7,3.95,3.95,3.2,3.2,0.726,3.438,2.85,2.625,2.338,2.163,1.8,0,0
"2018-03-31 13:59:00",1150421,-1,25.16,26.21,26.46,7.815,0,202.9,5.45,5.45,5.45,5.45,4.7,3.95,0.792,3.425,3.138,2.838,2.675,2.438,2.05,0,0
"2018-03-31 14:00:00",1150422,-1,24.92,25.86,26.1,7.852,0,210.7,5.45,4.7,5.45,4.7,4.7,3.95,0.751,3.925,3.762,3.562,3.125,2.913,2.413,0,0
"2018-03-31 14:01:00",1150423,-1,25.04,25.82,26.29,8.04,0,181.2,3.95,4.7,3.95,3.95,3.2,2.45,0.572,2.375,2.413,2.05,1.888,1.6,1.356,0,0
"2018-03-31 14:02:00",1150424,-1,25.2,26.07,26.29,7.812,0,173.5,4.7,4.7,3.95,3.95,3.95,3.95,0.807,3.038,2.988,2.788,2.688,2.525,2.163,0,0
"2018-03-31 14:03:00",1150425,-1,25.32,26.15,26.35,7.753,0,147.3,2.45,1.7,1.7,1.7,0.95,0.95,0.471,0.85,0.784,0.629,0.607,0.412,0.348,0,0
"2018-03-31 14:04:00",1150426,-1,25.51,26.32,26.52,7.737,0,149.4,2.45,2.45,1.7,1.7,1.7,1.7,0.669,1.066,1.13,1.114,0.871,0.581,0.531,0,0
"2018-03-31 14:05:00",1150427,-1,25.7,26.53,26.75,7.71,0,186.3,4.7,4.7,4.7,4.7,3.95,3.95,0.788,3.675,3.35,3.025,2.775,2.538,2.113,0,0
"2018-03-31 14:06:00",1150428,-1,25.3,26.48,26.72,7.611,0,189.8,4.7,4.7,3.95,3.95,3.2,3.2,0.572,3.413,3.138,2.825,2.525,2.35,2.063,0,0
"2018-03-31 14:07:00",1150429,-1,25.21,26.27,26.58,7.701,0,192.7,3.2,3.2,3.2,3.2,3.2,3.2,0.705,2.113,1.975,1.856,1.614,1.64,1.49,0,0
"2018-03-31 14:08:00",1150430,-1,25.31,26.28,26.57,7.78,0,203.2,3.95,3.95,3.2,3.2,3.2,2.45,0.644,2.738,2.538,2.2,1.95,1.788,1.408,0,0
"2018-03-31 14:09:00",1150431,-1,25.74,26.45,26.76,7.826,0,248.9,5.45,5.45,4.7,4.7,4.7,3.95,0.815,3.45,3.113,2.85,2.625,2.413,2.05,0,0
"2018-03-31 14:10:00",1150432,-1,26,27.07,27.26,7.412,0,246.6,6.2,5.45,5.45,4.7,3.95,3.2,0.601,4.437,4.112,3.563,3.088,2.888,2.388,0,0
"2018-03-31 14:11:00",1150433,0,25.34,26.36,26.77,7.609,0,243.1,5.45,4.7,5.45,4.7,4.7,3.95,1.008,2.988,2.588,2.4,2.197,2.072,1.806,0,0
"2018-03-31 14:12:00",1150434,0,25.33,26.09,26.58,7.751,0,277.2,2.45,3.2,3.2,3.2,3.2,2.45,0.939,1.167,0.948,0.876,0.819,0.68,0.532,0,0
"2018-03-31 14:13:00",1150435,0,25.29,26.06,26.53,7.834,0,260.6,6.2,6.2,4.7,3.95,3.2,3.2,0.521,2.85,2.375,2.225,1.909,1.8,1.584,0,0
"2018-03-31 14:14:00",1150436,0,25.67,26.44,26.79,7.779,0,249.4,6.95,6.95,6.2,5.45,4.7,4.7,0.935,4.95,4.475,3.625,3.163,3.013,2.575,0,0
"2018-03-31 14:15:00",1150437,0,25.23,26.32,26.56,7.556,0,248,6.2,6.2,6.2,5.45,6.2,4.7,0.755,4.7,4.65,4.35,3.75,3.525,3.013,0,0
"2018-03-31 14:16:00",1150438,0,24.93,25.69,26,7.935,0,240.7,4.7,4.7,4.7,4.7,3.95,3.95,0.808,3.738,3.55,3.25,2.988,2.713,2.213,0,0
"2018-03-31 14:17:00",1150439,0,24.92,25.54,25.76,8.12,0,256.8,3.2,3.95,3.2,3.95,3.95,3.95,0.761,2.488,2.3,2.037,2,1.9,1.675,0,0
"2018-03-31 14:18:00",1150440,0,24.96,25.81,26.13,8.01,0,220.5,6.95,6.2,5.45,5.45,5.45,4.7,0.823,4.112,4.062,3.563,3.15,2.988,2.525,0,0
"2018-03-31 14:19:00",1150441,0,24.74,25.32,25.73,8.16,0,259,3.2,3.2,3.2,2.45,2.45,2.45,0.929,0.948,1.266,1.275,1.2,1.099,0.983,0,0
"2018-03-31 14:20:00",1150442,0,24.78,25.15,25.48,8.3,0,18.19,2.45,3.95,3.2,3.95,3.95,3.2,0.826,1.518,2.163,2.3,2.209,2.275,1.988,0,0
"2018-03-31 14:21:00",1150443,0,24.76,25.07,25.42,8.43,0,25.4,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.225,2.263,1.963,1.838,1.763,1.538,0,0
"2018-03-31 14:22:00",1150444,0,24.85,25.29,25.64,8.34,0,106.4,3.95,3.95,4.7,3.95,3.2,3.2,0.977,1.702,1.784,1.699,1.546,1.222,1.09,0,0
"2018-03-31 14:23:00",1150445,0,25.4,26.06,26.09,8.08,0,208,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.188,2.075,2.025,1.988,1.925,1.638,0,0
"2018-03-31 14:24:00",1150446,0,25.32,26.33,26.26,7.763,0,207.7,3.95,3.2,3.2,3.2,3.2,2.45,0.512,2.638,2.438,2.1,1.85,1.7,1.484,0,0
"2018-03-31 14:25:00",1150447,0,25.33,26.27,26.4,7.786,0,202.2,3.95,3.2,3.2,3.2,3.2,3.2,0.634,2.413,2.163,2.188,1.95,1.738,1.493,0,0
"2018-03-31 14:26:00",1150448,0,25.11,26.08,26.39,7.79,0,252,6.95,6.2,6.2,5.45,4.7,3.95,0.702,4.637,4.612,4.05,3.55,3.138,2.513,0,0
"2018-03-31 14:27:00",1150449,0,25.11,25.72,26.13,8.11,0,252.5,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.025,2.638,2.513,2.163,2.025,1.75,0,0
"2018-03-31 14:28:00",1150450,0,25.32,26.23,26.43,7.847,0,251.2,6.95,5.45,4.7,4.7,3.95,3.95,0.69,4.45,4.287,3.675,3.15,2.863,2.35,0,0
"2018-03-31 14:29:00",1150451,0,25.58,26.32,26.49,7.81,0,215.3,6.2,6.2,6.2,5.45,4.7,4.7,0.754,4.512,4.2,3.912,3.613,3.425,2.938,0,0
"2018-03-31 14:30:00",1150452,0,25.34,26.26,26.35,7.809,0,196.6,4.7,5.45,3.95,3.2,3.2,3.2,0.509,4.15,3.65,2.988,2.563,2.338,1.975,0,0
"2018-03-31 14:31:00",1150453,0,25.61,26.56,26.69,7.713,0,198.2,4.7,4.7,4.7,3.95,3.95,3.2,0.599,3.663,3.5,3.138,2.825,2.575,2.125,0,0
"2018-03-31 14:32:00",1150454,0,25.38,26.3,26.51,7.701,0,214.4,6.95,6.2,5.45,4.7,4.7,3.95,0.558,5.275,4.912,4.163,3.75,3.388,2.813,0,0
"2018-03-31 14:33:00",1150455,0,25.17,25.84,26.13,7.926,0,228.1,6.2,6.2,5.45,4.7,4.7,3.2,0.731,4.2,3.95,3.4,3.05,2.825,2.363,0,0
"2018-03-31 14:34:00",1150456,0,25.11,25.78,26.16,7.956,0,232.5,7.7,8.45,6.95,6.2,6.2,4.7,0.998,5.45,5.6,4.662,3.85,3.363,2.7,0,0
"2018-03-31 14:35:00",1150457,0,25.18,25.9,26.28,7.917,0,212.4,6.95,6.2,6.2,6.2,5.45,4.7,0.776,5.85,5.312,4.675,4.087,3.737,3.213,0,0
"2018-03-31 14:36:00",1150458,0,24.98,25.78,25.99,7.86,0,202.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.075,3.813,3.425,3.125,2.85,2.363,0,0
"2018-03-31 14:37:00",1150459,0,25.29,25.99,26.12,7.964,0,223.3,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.35,2.988,2.6,2.438,2.288,1.913,0,0
"2018-03-31 14:38:00",1150460,0,25.77,26.65,26.67,7.647,0,235.4,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.7,2.363,2.063,1.888,1.7,1.359,0,0
"2018-03-31 14:39:00",1150461,0,26.27,27.24,27.33,7.414,0,252,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.163,2.063,2,1.825,1.688,1.463,0,0
"2018-03-31 14:40:00",1150462,0,25.96,27.21,27.38,7.293,0,245.6,6.95,6.95,6.2,4.7,4.7,4.7,0.827,5.275,4.837,3.925,3.313,2.963,2.4,0,0
"2018-03-31 14:41:00",1150463,0,25.35,26.57,27.12,7.573,0,236.3,6.2,6.2,5.45,4.7,3.95,3.2,0.612,4.55,4.087,3.512,3.138,2.925,2.25,0,0
"2018-03-31 14:42:00",1150464,0,25.18,26.5,26.88,7.545,0,232.5,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.713,3.425,3.075,2.85,2.65,2.263,0,0
"2018-03-31 14:43:00",1150465,0,25.18,26.21,26.57,7.741,0,237.5,3.95,3.95,3.2,3.2,3.95,3.2,0.533,2.925,2.963,2.525,2.375,2.325,1.975,0,0
"2018-03-31 14:44:00",1150466,0,25.28,26.17,26.47,7.786,0,252.2,3.95,3.95,3.95,3.95,3.2,2.45,0.532,2.788,2.525,2.363,2.138,1.913,1.613,0,0
"2018-03-31 14:45:00",1150467,0,25.43,26.05,26.41,7.801,0,250.8,1.7,2.45,1.7,1.7,1.7,2.45,0.66,0.676,0.552,0.581,0.537,0.426,0.382,0,0
"2018-03-31 14:46:00",1150468,0,25.59,26.23,26.56,7.802,0,293.9,2.45,3.2,2.45,2.45,2.45,1.7,0.398,1.747,1.688,1.413,1.363,1.3,1.159,0,0
"2018-03-31 14:47:00",1150469,0,25.59,26.18,26.47,7.779,0,288.5,2.45,2.45,2.45,2.45,2.45,2.45,0.411,1.75,1.875,1.825,1.788,1.7,1.475,0,0
"2018-03-31 14:48:00",1150470,0,25.62,26.08,26.49,7.846,0,276.2,1.7,2.45,1.7,1.7,1.7,1.7,0.61,1.09,1.363,1.131,0.957,0.771,0.759,0,0
"2018-03-31 14:49:00",1150471,0,25.77,26.25,26.75,7.82,0,300.1,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.109,1.209,1.152,1.163,1.033,0.983,0,0
"2018-03-31 14:50:00",1150472,0,25.92,26.43,26.79,7.755,0,336.4,2.45,2.45,2.45,2.45,3.2,2.45,0.845,1.442,1.558,1.481,1.167,0.914,0.782,0,0
"2018-03-31 14:51:00",1150473,-1,25.95,26.39,26.77,7.737,0,303.6,1.7,2.45,2.45,2.45,1.7,1.7,0.558,0.853,1.017,1.052,0.954,0.765,0.705,0,0
"2018-03-31 14:52:00",1150474,-1,26.19,26.58,27,7.739,0,287.1,0.95,1.7,0.95,1.7,0.95,0.95,0.38,0.048,0.519,0.301,0.266,0.19,0.158,0,0
"2018-03-31 14:53:00",1150475,-1,26.62,27.02,27.44,7.584,0,27.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 14:54:00",1150476,-1,26.92,27.39,27.69,7.346,0,72.9,0.95,1.7,1.7,0.95,0.95,0.95,0.237,0.19,0.363,0.218,0.095,0.063,0.016,0,0
"2018-03-31 14:55:00",1150477,-1,27.02,27.6,27.75,7.257,0,147,2.45,2.45,2.45,2.45,2.45,2.45,0.642,1.002,1.237,1.187,1.227,1.076,0.95,0,0
"2018-03-31 14:56:00",1150478,-1,26.72,27.47,27.58,7.285,0,179.9,3.2,3.2,3.2,3.2,2.45,2.45,0.725,2.113,1.784,1.693,1.568,1.433,1.299,0,0
"2018-03-31 14:57:00",1150479,-1,26.28,27.09,27.1,7.304,0,167.3,3.2,3.2,3.2,3.2,2.45,2.45,0.547,2.375,2.288,1.988,1.888,1.675,1.463,0,0
"2018-03-31 14:58:00",1150480,-1,26.11,26.71,26.85,7.582,0,170.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.531,1.659,1.663,1.55,1.4,1.238,0,0
"2018-03-31 14:59:00",1150481,-1,26.17,26.49,26.71,7.62,0,156.9,1.7,1.7,1.7,1.7,1.7,1.7,0.513,0.525,0.427,0.588,0.528,0.405,0.449,0,0
"2018-03-31 15:00:00",1150482,-1,26.05,26.43,26.63,7.702,0,150.7,3.95,3.95,3.95,3.95,3.2,3.2,0.916,2.613,2.509,2.29,2.153,2.018,1.731,0,0
"2018-03-31 15:01:00",1150483,-1,25.61,26.1,26.35,7.848,0,120.3,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.2,2.084,2.015,1.813,1.663,1.6,0,0
"2018-03-31 15:02:00",1150484,-1,25.71,26.11,26.44,7.907,0,129.8,1.7,1.7,1.7,0.95,0.95,1.7,0.354,0.104,0.171,0.282,0.222,0.158,0.171,0,0
"2018-03-31 15:03:00",1150485,-1,26.13,26.54,26.78,7.815,0,221.5,3.2,3.2,3.2,3.2,3.2,3.2,0.917,1.078,1.764,1.863,1.709,1.508,1.302,0,0
"2018-03-31 15:04:00",1150486,-1,26.26,26.81,26.84,7.664,0,207.3,6.2,6.2,4.7,3.95,3.2,3.2,0.588,2.638,2.55,2.413,2.238,2.113,1.813,0,0
"2018-03-31 15:05:00",1150487,-1,26,26.64,26.69,7.787,0,210.3,6.95,6.2,5.45,4.7,4.7,3.95,0.622,5.387,5.125,4.2,3.725,3.45,2.825,0,0
"2018-03-31 15:06:00",1150488,-1,25.79,26.36,26.62,7.927,0,205.3,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.862,4.437,4.05,3.588,3.213,2.625,0,0
"2018-03-31 15:07:00",1150489,-1,25.65,26.43,26.62,7.894,0,198.5,6.2,5.45,5.45,4.7,4.7,3.95,0.751,4.35,3.95,3.538,3.438,3.113,2.513,0,0
"2018-03-31 15:08:00",1150490,-1,25.65,26.44,26.51,7.852,0,213.2,5.45,5.45,4.7,4.7,3.95,3.95,0.58,4.337,4.062,3.862,3.563,3.225,2.663,0,0
"2018-03-31 15:09:00",1150491,-1,25.54,26.16,26.3,7.926,0,219.7,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.463,3.225,2.913,2.7,2.563,2.15,0,0
"2018-03-31 15:10:00",1150492,-1,25.7,26.38,26.52,7.922,0,202.7,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.575,3.4,2.988,2.5,2.35,2.063,0,0
"2018-03-31 15:11:00",1150493,0,25.61,26.33,26.37,7.951,0,213.2,5.45,3.95,3.95,3.95,3.2,3.2,0.558,2.9,2.688,2.563,2.325,2.263,1.913,0,0
"2018-03-31 15:12:00",1150494,0,25.6,26.25,26.35,8.08,0,188,5.45,5.45,5.45,4.7,3.95,3.2,0.644,4.05,3.513,3.063,2.75,2.538,2.15,0,0
"2018-03-31 15:13:00",1150495,0,25.58,26.43,26.48,7.944,0,178.6,4.7,4.7,4.7,4.7,3.95,3.95,0.809,3.75,3.313,2.938,2.638,2.4,2.05,0,0
"2018-03-31 15:14:00",1150496,0,25.61,26.51,26.59,7.924,0,181.4,5.45,5.45,5.45,4.7,4.7,3.95,0.955,4.038,3.687,3.25,2.975,2.7,2.2,0,0
"2018-03-31 15:15:00",1150497,0,25.54,26.44,26.56,7.899,0,175.2,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.513,3.588,3.25,3.05,2.813,2.213,0,0
"2018-03-31 15:16:00",1150498,0,25.51,26.19,26.4,8.02,0,172.8,3.2,3.2,2.45,2.45,2.45,2.45,0.732,1.863,1.563,1.371,1.327,1.123,0.883,0,0
"2018-03-31 15:17:00",1150499,0,25.64,26.3,26.46,7.994,0,132.7,2.45,1.7,2.45,1.7,1.7,1.7,0.629,0.477,0.622,0.644,0.648,0.48,0.354,0,0
"2018-03-31 15:18:00",1150500,0,25.77,26.32,26.54,8.01,0,130.8,4.7,3.2,2.45,2.45,1.7,1.7,0.62,1.163,0.923,0.598,0.467,0.369,0.294,0,0
"2018-03-31 15:19:00",1150501,0,25.89,26.56,26.77,8.04,0,150.5,4.7,3.95,3.2,3.2,3.2,2.45,0.505,3.238,2.663,2.3,2.075,1.888,1.584,0,0
"2018-03-31 15:20:00",1150502,0,26.05,26.74,26.89,7.977,0,154.9,5.45,4.7,4.7,3.95,3.95,3.2,0.841,3.275,2.688,2.4,2.113,1.775,1.447,0,0
"2018-03-31 15:21:00",1150503,0,25.96,26.53,26.74,8.04,0,144.9,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.513,3.5,3.25,2.825,2.538,2.088,0,0
"2018-03-31 15:22:00",1150504,0,25.85,26.34,26.47,8.09,0,143.6,3.95,4.7,4.7,4.7,3.95,3.2,0.62,3.175,3.175,3,2.85,2.588,2.013,0,0
"2018-03-31 15:23:00",1150505,0,25.84,26.19,26.31,8.19,0,169.2,5.45,6.2,5.45,4.7,5.45,4.7,0.834,3.512,3.263,2.963,2.563,2.363,2.013,0,0
"2018-03-31 15:24:00",1150506,0,25.98,26.52,26.65,8.13,0,190.2,6.95,6.2,5.45,5.45,4.7,3.95,0.795,5.25,4.612,3.987,3.6,3.275,2.65,0,0
"2018-03-31 15:25:00",1150507,0,25.82,26.73,26.88,7.971,0,178.1,6.2,6.2,5.45,5.45,4.7,3.95,0.572,5.25,4.55,3.837,3.513,3.163,2.663,0,0
"2018-03-31 15:26:00",1150508,0,26.01,26.8,27.01,7.898,0,197.8,6.2,6.2,4.7,4.7,3.95,3.95,0.545,4.775,4.487,3.813,3.275,3.088,2.663,0,0
"2018-03-31 15:27:00",1150509,0,25.94,26.65,26.84,7.969,0,187.4,5.45,4.7,3.95,3.95,3.95,3.95,0.604,3.775,3.713,3.275,3.05,2.8,2.438,0,0
"2018-03-31 15:28:00",1150510,0,25.84,26.43,26.69,8.12,0,203.2,3.95,4.7,3.95,3.95,3.2,3.2,0.502,3.325,3.2,2.7,2.463,2.413,2.025,0,0
"2018-03-31 15:29:00",1150511,0,26.15,26.64,26.77,8.05,0,206.7,3.2,2.45,3.2,2.45,2.45,2.45,0.523,1.75,1.343,1.29,1.124,1.052,0.953,0,0
"2018-03-31 15:30:00",1150512,0,26.26,26.78,26.87,8,0,206,3.2,3.2,3.2,3.2,3.2,2.45,1.106,2.272,2.075,1.478,1.292,1.069,0.834,0,0
"2018-03-31 15:31:00",1150513,0,26.34,27.02,27.06,7.868,0,188.1,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.775,2.525,2.213,2.138,1.975,1.65,0,0
"2018-03-31 15:32:00",1150514,0,26.39,27.1,27.14,7.826,0,248.7,4.7,4.7,5.45,4.7,4.7,3.95,0.881,3.225,3.013,2.675,2.425,2.275,2.063,0,0
"2018-03-31 15:33:00",1150515,0,26.13,26.55,26.99,8.04,0,268.2,2.45,2.45,2.45,2.45,2.45,1.7,0.583,1.343,1.123,0.644,0.518,0.297,0.221,0,0
"2018-03-31 15:34:00",1150516,0,26.22,26.55,27.02,8.11,0,238.4,3.2,3.2,3.2,3.2,2.45,2.45,0.841,2.175,2.046,1.847,1.59,1.323,0.971,0,0
"2018-03-31 15:35:00",1150517,0,26.07,26.43,26.81,8.11,0,248.4,3.2,3.95,3.2,3.2,3.2,3.2,0.439,1.993,2.4,2.363,2.125,1.925,1.688,0,0
"2018-03-31 15:36:00",1150518,0,26.09,26.27,26.62,8.22,0,226.1,3.2,3.2,3.2,3.2,2.45,2.45,0.763,1.532,1.45,1.511,1.483,1.263,1.217,0,0
"2018-03-31 15:37:00",1150519,0,26.14,26.49,26.68,8.11,0,166.2,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.037,1.975,1.763,1.663,1.463,1.118,0,0
"2018-03-31 15:38:00",1150520,0,26.07,26.51,26.64,7.989,0,166.9,4.7,4.7,3.95,3.95,3.2,3.2,0.718,2.688,2.425,2.125,1.988,1.8,1.408,0,0
"2018-03-31 15:39:00",1150521,0,26.09,26.58,26.77,7.949,0,182.2,5.45,5.45,4.7,5.45,4.7,3.95,1.082,3.337,3.05,2.675,2.309,2.027,1.631,0,0
"2018-03-31 15:40:00",1150522,0,25.97,26.53,26.64,7.848,0,199,5.45,4.7,4.7,3.95,4.7,3.95,0.686,3.438,3.15,2.85,2.663,2.538,2.163,0,0
"2018-03-31 15:41:00",1150523,0,26.13,26.65,26.75,7.879,0,163,6.2,5.45,5.45,4.7,4.7,3.95,0.943,4.125,3.812,3.5,3.163,2.85,2.288,0,0
"2018-03-31 15:42:00",1150524,0,26,26.52,26.64,7.823,0,162.9,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.563,3.25,2.875,2.688,2.413,2.05,0,0
"2018-03-31 15:43:00",1150525,0,26.18,26.68,26.87,7.918,0,174.8,6.95,6.95,6.2,6.2,5.45,5.45,0.897,5.412,4.7,4.012,3.487,3.25,2.875,0,0
"2018-03-31 15:44:00",1150526,0,26.44,27.12,27.28,7.71,0,191.7,6.2,4.7,3.95,3.95,3.95,3.2,0.576,4.25,3.625,3,2.713,2.525,2.05,0,0
"2018-03-31 15:45:00",1150527,0,26.37,27.22,27.36,7.533,0,181.2,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.138,3.75,3.375,3.2,2.85,2.425,0,0
"2018-03-31 15:46:00",1150528,0,26.14,26.89,27.05,7.692,0,189.6,5.45,3.95,3.95,3.95,3.2,2.45,0.521,3.625,3.125,2.75,2.425,2.1,1.647,0,0
"2018-03-31 15:47:00",1150529,0,26.03,26.73,26.87,7.75,0,185.3,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.325,4.087,3.675,3.263,3,2.5,0,0
"2018-03-31 15:48:00",1150530,0,26.17,26.67,26.84,7.891,0,190.1,5.45,5.45,4.7,4.7,3.95,3.95,0.781,4.412,3.837,3.438,3,2.688,2.288,0,0
"2018-03-31 15:49:00",1150531,0,26.09,26.75,26.86,7.802,0,177,6.2,5.45,4.7,3.95,3.95,3.2,0.661,4.237,3.788,3.263,2.85,2.513,2.1,0,0
"2018-03-31 15:50:00",1150532,0,26,26.71,26.89,7.805,0,171.2,4.7,4.7,4.7,3.95,3.95,3.95,0.589,4.163,3.663,3.275,2.875,2.588,1.95,0,0
"2018-03-31 15:51:00",1150533,-1,26.01,26.75,26.85,7.752,0,187.6,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.138,2.85,2.538,2.325,2.175,1.838,0,0
"2018-03-31 15:52:00",1150534,-1,26.1,26.7,26.84,7.808,0,189.5,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.55,2.288,2.037,1.763,1.563,1.202,0,0
"2018-03-31 15:53:00",1150535,-1,26.15,26.78,26.87,7.801,0,186.5,3.2,3.2,2.45,2.45,2.45,2.45,0.531,2.238,2.075,1.825,1.688,1.559,1.284,0,0
"2018-03-31 15:54:00",1150536,-1,26.09,26.83,26.87,7.705,0,197.3,3.95,2.45,2.45,2.45,2.45,1.7,0.392,2.163,1.693,1.6,1.425,1.25,0.936,0,0
"2018-03-31 15:55:00",1150537,-1,26.26,26.84,26.91,7.787,0,235.7,3.2,2.45,2.45,2.45,2.45,1.7,0.46,2.188,1.8,1.613,1.538,1.368,1.018,0,0
"2018-03-31 15:56:00",1150538,-1,26.34,26.84,26.94,7.784,0,230.7,3.2,2.45,2.45,2.45,2.45,2.45,0.462,2.088,2.037,1.85,1.613,1.525,1.363,0,0
"2018-03-31 15:57:00",1150539,-1,26.56,26.99,27.13,7.795,0,221.6,2.45,2.45,2.45,2.45,2.45,1.7,0.697,1.301,1.178,1.142,1.091,0.927,0.758,0,0
"2018-03-31 15:58:00",1150540,-1,26.75,27.28,27.35,7.653,0,207.4,4.7,4.7,4.7,4.7,4.7,3.95,0.93,2.925,2.55,2.1,1.963,1.825,1.55,0,0
"2018-03-31 15:59:00",1150541,-1,26.5,27.27,27.28,7.526,0,209.5,4.7,4.7,4.7,4.7,3.95,3.95,0.605,4.163,3.8,3.313,3,2.813,2.425,0,0
"2018-03-31 16:00:00",1150542,-1,26.03,26.63,26.74,7.747,0,220.9,3.95,3.95,3.95,3.95,3.95,3.2,0.562,2.838,2.838,2.525,2.25,2.188,1.85,0,0
"2018-03-31 16:01:00",1150543,-1,26.19,26.56,26.78,7.927,0,229,3.95,3.95,3.2,3.2,2.45,2.45,0.483,2.413,2.438,2.2,1.95,1.8,1.388,0,0
"2018-03-31 16:02:00",1150544,-1,26.1,26.53,26.67,7.874,0,215.2,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.45,2.475,2.175,1.95,1.863,1.559,0,0
"2018-03-31 16:03:00",1150545,-1,26.26,26.64,26.76,7.892,0,204.9,6.2,5.45,4.7,4.7,3.95,3.95,0.682,4.337,3.875,3.388,2.9,2.6,2.138,0,0
"2018-03-31 16:04:00",1150546,-1,26.24,26.85,26.91,7.771,0,214,5.45,4.7,4.7,4.7,3.95,3.95,0.584,4.6,4.138,3.613,3.3,3.075,2.613,0,0
"2018-03-31 16:05:00",1150547,-1,26.01,26.64,26.8,7.843,0,215.9,4.7,4.7,4.7,3.95,3.95,3.2,0.71,3.65,3.338,3.025,2.563,2.4,2.125,0,0
"2018-03-31 16:06:00",1150548,-1,26.16,26.67,26.9,7.878,0,242.6,6.2,4.7,3.95,3.95,3.95,3.2,0.857,3.262,2.825,2.225,1.963,1.728,1.474,0,0
"2018-03-31 16:07:00",1150549,-1,26.1,26.79,27.05,7.794,0,264.6,5.45,5.45,4.7,3.95,3.2,3.2,0.521,4.237,3.8,3.238,2.688,2.313,1.925,0,0
"2018-03-31 16:08:00",1150550,-1,25.98,26.55,26.95,7.916,0,275.8,4.7,3.95,3.95,3.95,3.95,3.2,0.777,3.213,3.013,2.588,2.288,2.047,1.75,0,0
"2018-03-31 16:09:00",1150551,-1,26.01,26.5,26.88,7.94,0,282.4,3.95,4.7,3.95,3.95,3.2,2.45,0.53,2.413,2.538,2.538,2.25,1.975,1.65,0,0
"2018-03-31 16:10:00",1150552,-1,26.15,26.5,26.78,7.94,0,281.6,3.2,3.2,3.2,2.45,2.45,2.45,0.528,1.972,2.138,1.988,1.8,1.65,1.45,0,0
"2018-03-31 16:11:00",1150553,0,26.34,26.64,26.84,7.938,0,274.2,3.95,4.7,3.95,3.2,2.45,2.45,0.808,2.775,2.663,2.25,1.774,1.433,1.091,0,0
"2018-03-31 16:12:00",1150554,0,26.31,26.87,27.06,7.814,0,278.8,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.663,3.088,2.65,2.363,2.075,1.825,0,0
"2018-03-31 16:13:00",1150555,0,26.1,26.77,26.99,7.823,0,278.9,6.2,6.2,5.45,4.7,4.7,3.95,0.748,4.263,3.812,3.138,2.75,2.5,2.063,0,0
"2018-03-31 16:14:00",1150556,0,25.94,26.45,26.77,7.909,0,296.3,5.45,4.7,4.7,3.95,3.95,3.2,0.601,4.05,3.962,3.513,3.025,2.763,2.263,0,0
"2018-03-31 16:15:00",1150557,0,25.99,26.3,26.64,8.07,0,270.5,4.7,3.95,3.2,3.2,2.45,2.45,0.787,2.045,1.57,1.206,1.056,0.832,0.779,0,0
"2018-03-31 16:16:00",1150558,0,26.49,26.87,27,7.886,0,213.8,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.25,2.313,2.075,1.9,1.8,1.447,0,0
"2018-03-31 16:17:00",1150559,0,26.59,27.06,26.98,7.665,0,203.2,3.2,2.45,2.45,2.45,2.45,2.45,0.487,1.875,1.788,1.563,1.475,1.397,1.118,0,0
"2018-03-31 16:18:00",1150560,0,26.6,27.08,26.99,7.696,0,218.1,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.063,2.825,2.525,2.438,2.388,2.025,0,0
"2018-03-31 16:19:00",1150561,0,26.41,26.89,26.93,7.722,0,236.2,3.95,3.2,3.2,2.45,2.45,2.45,0.895,1.68,1.514,1.433,1.237,1.215,1.147,0,0
"2018-03-31 16:20:00",1150562,0,26.49,26.91,26.96,7.741,0,225.8,1.7,1.7,1.7,1.7,1.7,0.95,0.529,0.569,0.886,0.772,0.743,0.652,0.443,0,0
"2018-03-31 16:21:00",1150563,0,26.61,27.04,27.02,7.702,0,237.3,3.2,2.45,2.45,1.7,1.7,1.7,0.529,1.623,1.587,1.321,1.083,1.048,0.803,0,0
"2018-03-31 16:22:00",1150564,0,26.6,27.17,27.16,7.634,0,241.2,4.7,4.7,3.95,3.2,3.2,1.7,0.813,3.112,2.7,1.85,1.452,1.116,0.863,0,0
"2018-03-31 16:23:00",1150565,0,26.26,27.01,27.09,7.644,0,243.9,3.95,3.95,3.95,3.95,3.95,3.2,0.745,3.45,3.288,2.9,2.225,1.888,1.538,0,0
"2018-03-31 16:24:00",1150566,0,26.23,26.79,27.03,7.802,0,221.4,3.2,2.45,2.45,2.45,1.7,1.7,0.399,1.888,1.65,1.425,1.325,1.234,0.964,0,0
"2018-03-31 16:25:00",1150567,0,26.38,26.82,26.99,7.812,0,163,3.95,3.2,1.7,1.7,1.7,1.7,0.338,1.813,1.638,1.363,1.288,1.163,0.948,0,0
"2018-03-31 16:26:00",1150568,0,26.31,26.76,26.83,7.796,0,140.3,4.7,4.7,4.7,3.95,3.95,3.2,0.826,3.325,3.3,2.963,2.588,2.259,1.834,0,0
"2018-03-31 16:27:00",1150569,0,26,26.38,26.48,7.953,0,145.8,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.463,2.425,2.3,2.163,2.013,1.572,0,0
"2018-03-31 16:28:00",1150570,0,25.93,26.26,26.41,8.07,0,142.6,3.2,3.2,3.2,2.45,2.45,2.45,0.55,2.45,2.25,1.938,1.738,1.447,1.249,0,0
"2018-03-31 16:29:00",1150571,0,26.06,26.41,26.45,8.02,0,167.1,5.45,4.7,4.7,3.95,3.95,3.2,0.726,3.438,3.213,2.913,2.613,2.238,1.838,0,0
"2018-03-31 16:30:00",1150572,0,26.12,26.55,26.56,7.964,0,138.7,2.45,2.45,2.45,1.7,1.7,1.7,0.393,2.15,1.725,1.509,1.4,1.209,1.131,0,0
"2018-03-31 16:31:00",1150573,0,26.08,26.58,26.56,7.871,0,141.3,4.7,3.95,3.95,3.2,3.2,2.45,0.532,2.938,2.85,2.6,2.288,1.988,1.65,0,0
"2018-03-31 16:32:00",1150574,0,26.14,26.52,26.53,7.922,0,184.8,5.45,4.7,4.7,3.95,3.95,3.95,0.535,4.012,3.725,3.388,3.063,2.763,2.15,0,0
"2018-03-31 16:33:00",1150575,0,26,26.47,26.44,7.793,0,183.4,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.575,3.2,2.975,2.663,2.425,1.963,0,0
"2018-03-31 16:34:00",1150576,0,25.93,26.31,26.27,7.887,0,196,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.875,2.5,2.188,2.063,1.925,1.563,0,0
"2018-03-31 16:35:00",1150577,0,25.91,26.23,26.2,7.971,0,206.3,3.2,3.2,2.45,2.45,2.45,2.45,0.515,2.113,2.088,1.85,1.65,1.575,1.283,0,0
"2018-03-31 16:36:00",1150578,0,25.9,26.23,26.23,7.985,0,190.9,3.2,3.2,2.45,2.45,2.45,2.45,0.565,2.55,2.238,1.95,1.775,1.597,1.434,0,0
"2018-03-31 16:37:00",1150579,0,25.95,26.25,26.24,7.99,0,161.4,3.2,3.2,2.45,2.45,2.45,2.45,0.624,2.15,1.95,1.625,1.397,1.202,1.02,0,0
"2018-03-31 16:38:00",1150580,0,26.02,26.3,26.28,7.902,0,123.5,3.2,3.2,3.2,2.45,2.45,2.45,0.589,2.575,2.363,2.022,1.747,1.402,1.098,0,0
"2018-03-31 16:39:00",1150581,0,25.98,26.22,26.24,7.925,0,143,3.2,2.45,2.45,3.2,2.45,2.45,0.499,2.025,1.963,1.863,1.663,1.475,1.171,0,0
"2018-03-31 16:40:00",1150582,0,25.93,26.2,26.14,7.884,0,136.8,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.189,1.053,1.053,0.927,0.465,0.465,0,0
"2018-03-31 16:41:00",1150583,0,25.93,26.15,26.12,7.98,0,140.8,2.45,2.45,2.45,1.7,1.7,0.95,0.562,1.575,1.438,1.165,1.018,0.601,0.396,0,0
"2018-03-31 16:42:00",1150584,0,26,26.26,26.19,7.967,0,206.8,3.2,3.2,3.2,3.2,2.45,2.45,0.636,2.088,1.95,1.659,1.525,1.39,1.041,0,0
"2018-03-31 16:43:00",1150585,0,25.97,26.32,26.22,7.933,0,193.3,3.2,3.2,2.45,2.45,1.7,1.7,0.518,2.375,2.188,1.688,1.4,1.142,0.873,0,0
"2018-03-31 16:44:00",1150586,0,25.98,26.37,26.25,7.918,0,202.9,2.45,3.2,2.45,2.45,2.45,1.7,0.417,1.888,1.9,1.75,1.55,1.388,1.158,0,0
"2018-03-31 16:45:00",1150587,0,26.05,26.38,26.24,7.906,0,235.8,1.7,1.7,1.7,1.7,1.7,1.7,0.582,1.024,1.225,1.089,0.935,0.79,0.62,0,0
"2018-03-31 16:46:00",1150588,0,26.15,26.49,26.36,7.882,0,202.2,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.663,1.588,1.334,1.238,1.163,0.955,0,0
"2018-03-31 16:47:00",1150589,0,26.25,26.62,26.52,7.78,0,166.8,4.7,3.95,3.95,3.2,3.2,3.2,0.637,3.188,2.7,2.45,2.263,1.95,1.625,0,0
"2018-03-31 16:48:00",1150590,0,26.25,26.75,26.65,7.697,0,159.5,3.95,3.95,3.2,3.2,3.2,3.2,0.654,2.975,2.8,2.325,2.063,1.85,1.443,0,0
"2018-03-31 16:49:00",1150591,0,26.31,26.7,26.65,7.706,0,182,6.2,6.2,5.45,4.7,4.7,3.95,0.881,3.975,3.437,2.988,2.588,2.413,2.1,0,0
"2018-03-31 16:50:00",1150592,0,26.17,26.65,26.6,7.722,0,185.1,6.2,6.2,4.7,4.7,3.95,3.95,0.539,4.725,4.625,3.987,3.388,3.063,2.638,0,0
"2018-03-31 16:51:00",1150593,-1,26.19,26.6,26.57,7.808,0,161.3,6.2,4.7,4.7,4.7,3.95,3.2,0.703,4.087,3.425,3.05,2.838,2.625,2.213,0,0
"2018-03-31 16:52:00",1150594,-1,26.27,26.77,26.69,7.732,0,135.4,4.7,3.95,3.2,3.2,3.2,2.45,0.503,2.975,2.55,2.188,1.95,1.713,1.375,0,0
"2018-03-31 16:53:00",1150595,-1,26.19,26.68,26.66,7.725,0,155.9,3.95,3.2,3.2,3.2,3.2,2.45,0.58,2.613,2.388,2.088,1.888,1.725,1.434,0,0
"2018-03-31 16:54:00",1150596,-1,26.3,26.73,26.68,7.75,0,180.2,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.4,2.35,2.188,2,1.838,1.459,0,0
"2018-03-31 16:55:00",1150597,-1,26.42,26.9,26.8,7.662,0,159.6,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.938,3.375,2.863,2.488,2.163,1.85,0,0
"2018-03-31 16:56:00",1150598,-1,26.55,26.99,26.96,7.546,0,190.4,4.7,3.95,3.2,2.45,2.45,2.45,0.474,2.775,2.6,2.1,1.938,1.725,1.459,0,0
"2018-03-31 16:57:00",1150599,-1,26.8,27.23,27.14,7.328,0,202.3,6.2,6.2,5.45,5.45,4.7,3.95,0.912,3.85,3.587,3.063,2.625,2.275,1.847,0,0
"2018-03-31 16:58:00",1150600,-1,26.56,27.07,26.98,7.207,0,196.2,5.45,6.2,4.7,4.7,3.95,3.95,0.696,4.587,4.35,3.713,3.325,3.05,2.525,0,0
"2018-03-31 16:59:00",1150601,-1,26.4,26.8,26.83,7.307,0,182.8,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.587,4.4,3.863,3.363,3.1,2.625,0,0
"2018-03-31 17:00:00",1150602,-1,26.39,26.7,26.7,7.38,0,178.5,4.7,4.7,3.95,3.2,3.2,3.2,0.644,3.125,3.025,2.65,2.363,2.163,1.825,0,0
"2018-03-31 17:01:00",1150603,-1,26.32,26.71,26.7,7.344,0,174.4,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.6,3.325,2.838,2.463,2.138,1.813,0,0
"2018-03-31 17:02:00",1150604,-1,26.27,26.7,26.7,7.379,0,169.2,3.95,3.2,3.2,3.2,2.45,2.45,0.544,2.738,2.288,1.938,1.675,1.472,1.224,0,0
"2018-03-31 17:03:00",1150605,-1,26.45,26.91,26.86,7.311,0,167.5,6.2,4.7,4.7,3.95,3.95,3.2,0.917,3.6,2.918,2.497,2.143,1.953,1.514,0,0
"2018-03-31 17:04:00",1150606,-1,26.54,27.02,26.92,7.165,0,202.6,6.2,5.45,4.7,4.7,3.95,3.95,0.669,4.25,4.062,3.388,2.9,2.65,2.225,0,0
"2018-03-31 17:05:00",1150607,-1,26.56,27.09,26.99,7.103,0,198.7,5.45,5.45,4.7,4.7,3.95,3.2,0.561,4.525,4.025,3.363,2.938,2.6,2.075,0,0
"2018-03-31 17:06:00",1150608,-1,26.64,27.21,27.07,7.115,0,189.4,6.2,6.2,4.7,4.7,3.95,3.95,0.61,5.05,4.15,3.175,2.713,2.563,2.037,0,0
"2018-03-31 17:07:00",1150609,-1,26.48,27.24,27.08,7.078,0,163.9,5.45,5.45,4.7,5.45,5.45,3.95,0.724,4.712,4.45,3.625,3.225,2.925,2.425,0,0
"2018-03-31 17:08:00",1150610,-1,26.38,26.96,26.91,7.186,0,164.1,5.45,5.45,4.7,3.95,3.95,3.2,0.439,4.475,4.325,3.75,3.175,2.675,2.113,0,0
"2018-03-31 17:09:00",1150611,-1,26.36,26.78,26.79,7.302,0,177.4,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.788,3.663,3.163,2.85,2.488,2.138,0,0
"2018-03-31 17:10:00",1150612,-1,26.74,27.13,27.09,7.246,0,189.5,4.7,3.95,3.2,3.2,3.2,2.45,0.543,3.275,2.525,1.95,1.725,1.625,1.343,0,0
"2018-03-31 17:11:00",1150613,0,26.86,27.46,27.33,6.922,0,210.7,4.7,4.7,3.2,3.2,3.2,2.45,0.518,3.488,3.288,2.788,2.463,2.138,1.725,0,0
"2018-03-31 17:12:00",1150614,0,26.72,27.28,27.15,6.905,0,215.5,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.463,2.95,2.55,2.213,2.088,1.763,0,0
"2018-03-31 17:13:00",1150615,0,26.76,27.28,27.21,6.973,0,219.5,5.45,5.45,4.7,4.7,3.95,3.2,0.755,4.287,3.662,3.063,2.725,2.488,2.113,0,0
"2018-03-31 17:14:00",1150616,0,26.78,27.36,27.21,6.902,0,233.5,6.95,6.2,6.2,5.45,4.7,3.95,0.696,5.45,4.612,4.025,3.6,3.463,2.9,0,0
"2018-03-31 17:15:00",1150617,0,26.62,27.21,27.07,6.921,0,237,5.45,5.45,4.7,4.7,3.95,3.2,0.782,4.4,3.887,3.275,2.9,2.638,2.163,0,0
"2018-03-31 17:16:00",1150618,0,26.68,27.21,27.09,6.978,0,245.4,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.838,3.338,2.75,2.313,2.1,1.663,0,0
"2018-03-31 17:17:00",1150619,0,26.65,27.23,27.07,6.912,0,228.7,6.2,6.2,4.7,3.95,3.95,3.2,0.598,4.587,4.138,3.425,2.813,2.613,2.213,0,0
"2018-03-31 17:18:00",1150620,0,26.54,27.03,26.92,6.949,0,212.3,5.45,5.45,5.45,5.45,4.7,4.7,0.642,4.825,4.475,4,3.525,3.2,2.688,0,0
"2018-03-31 17:19:00",1150621,0,26.68,27.06,26.93,7.009,0,199.9,6.2,5.45,4.7,4.7,3.95,3.95,0.539,4.7,4,3.488,3.063,2.838,2.313,0,0
"2018-03-31 17:20:00",1150622,0,26.61,27.15,26.97,6.904,0,190.7,6.95,6.2,5.45,4.7,4.7,3.95,0.7,5.075,4.525,3.85,3.388,3.075,2.563,0,0
"2018-03-31 17:21:00",1150623,0,26.5,26.99,26.88,6.974,0,215.9,6.2,4.7,4.7,3.95,3.95,3.2,0.562,4.675,3.825,3.213,2.875,2.65,2.188,0,0
"2018-03-31 17:22:00",1150624,0,26.46,26.83,26.8,7.053,0,217.6,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.887,4.275,3.75,3.388,3.15,2.7,0,0
"2018-03-31 17:23:00",1150625,0,26.49,26.76,26.71,7.129,0,219.9,6.95,5.45,5.45,4.7,3.95,3.2,0.458,4.937,4.337,3.75,3.35,3.075,2.525,0,0
"2018-03-31 17:24:00",1150626,0,26.34,26.63,26.57,7.149,0,233.9,6.2,6.2,4.7,3.95,3.95,3.95,0.662,5.475,4.7,3.725,3.213,3.025,2.538,0,0
"2018-03-31 17:25:00",1150627,0,26.15,26.42,26.37,7.23,0,236,6.95,6.2,5.45,4.7,3.95,4.7,0.8,5.787,4.762,3.725,3.213,3.038,2.588,0,0
"2018-03-31 17:26:00",1150628,0,26.04,26.26,26.2,7.284,0,234.7,6.95,5.45,4.7,4.7,4.7,3.95,0.68,4.912,4.375,3.588,3.263,2.95,2.413,0,0
"2018-03-31 17:27:00",1150629,0,26.02,26.21,26.09,7.325,0,237.5,4.7,4.7,3.2,3.2,3.2,2.45,0.456,4.062,3.538,2.838,2.513,2.363,2,0,0
"2018-03-31 17:28:00",1150630,0,26.08,26.29,26.09,7.302,0,243.8,5.45,4.7,3.95,3.2,2.45,1.7,0.483,3.275,2.85,2.425,1.963,1.663,1.243,0,0
"2018-03-31 17:29:00",1150631,0,26.16,26.42,26.17,7.218,0,243,6.2,6.2,5.45,4.7,3.95,3.2,0.576,4.862,4.475,3.625,2.913,2.525,1.963,0,0
"2018-03-31 17:30:00",1150632,0,26.24,26.55,26.26,7.148,0,237.4,5.45,5.45,3.95,3.95,3.95,3.2,0.589,4.387,3.962,3.425,2.913,2.588,2.013,0,0
"2018-03-31 17:31:00",1150633,0,26.3,26.64,26.35,7.104,0,238.6,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.375,3.9,3.163,2.713,2.575,2.238,0,0
"2018-03-31 17:32:00",1150634,0,26.35,26.7,26.42,7.067,0,241.3,6.2,5.45,5.45,4.7,4.7,3.95,0.673,4.65,4.537,4.025,3.475,3.075,2.538,0,0
"2018-03-31 17:33:00",1150635,0,26.39,26.68,26.44,7.044,0,250.7,5.45,5.45,4.7,3.95,3.95,3.95,0.503,4.55,4.05,3.55,3.038,2.813,2.363,0,0
"2018-03-31 17:34:00",1150636,0,26.39,26.75,26.5,6.986,0,243.3,6.95,6.2,4.7,4.7,3.95,3.95,0.618,5.287,4.65,3.737,3.25,3.025,2.463,0,0
"2018-03-31 17:35:00",1150637,0,26.32,26.68,26.46,6.991,0,239.6,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.037,4.762,4.038,3.55,3.188,2.575,0,0
"2018-03-31 17:36:00",1150638,0,26.43,26.74,26.53,7.027,0,237.3,5.45,4.7,3.95,3.95,3.95,3.2,0.608,3.987,3.65,3.025,2.675,2.525,2.075,0,0
"2018-03-31 17:37:00",1150639,0,26.49,26.81,26.58,6.977,0,229.6,6.2,4.7,4.7,3.95,3.95,3.95,0.649,4.687,3.863,3.238,2.9,2.813,2.338,0,0
"2018-03-31 17:38:00",1150640,0,26.48,26.83,26.63,6.982,0,232.6,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.963,3.3,2.825,2.5,2.238,1.875,0,0
"2018-03-31 17:39:00",1150641,0,26.5,26.86,26.66,6.954,0,221.2,4.7,3.95,3.95,3.2,3.2,3.2,0.443,3.838,3.35,2.7,2.338,2.1,1.75,0,0
"2018-03-31 17:40:00",1150642,0,26.47,26.84,26.64,6.895,0,208.5,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.587,3.95,3.413,3.075,2.813,2.4,0,0
"2018-03-31 17:41:00",1150643,0,26.37,26.71,26.54,6.903,0,207.3,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.625,4.138,3.425,3.1,2.75,2.325,0,0
"2018-03-31 17:42:00",1150644,0,26.3,26.58,26.45,6.939,0,207.6,5.45,5.45,4.7,3.95,3.95,3.2,0.63,4.25,3.837,3.138,2.788,2.575,2.125,0,0
"2018-03-31 17:43:00",1150645,0,26.29,26.56,26.42,6.959,0,216.9,6.2,5.45,4.7,3.95,3.95,3.95,0.618,4.45,3.675,3.238,2.975,2.775,2.288,0,0
"2018-03-31 17:44:00",1150646,0,26.27,26.52,26.35,6.925,0,214.5,7.7,6.95,6.95,5.45,5.45,4.7,0.855,5.675,5.125,4.437,3.875,3.475,2.925,0,0
"2018-03-31 17:45:00",1150647,0,26.24,26.47,26.29,6.934,0,214.2,6.95,6.2,5.45,5.45,5.45,4.7,0.803,5.537,4.937,4.312,3.925,3.613,3.1,0,0
"2018-03-31 17:46:00",1150648,0,26.26,26.5,26.31,6.936,0,216.5,7.7,6.95,5.45,5.45,5.45,4.7,0.803,5.775,5.175,4.3,3.775,3.613,2.963,0,0
"2018-03-31 17:47:00",1150649,0,26.29,26.52,26.35,6.91,0,225,7.7,6.95,6.2,5.45,5.45,4.7,0.816,6.412,5.375,4.387,3.9,3.575,2.925,0,0
"2018-03-31 17:48:00",1150650,0,26.26,26.51,26.34,6.905,0,227.9,8.45,7.7,6.2,6.2,5.45,4.7,0.761,6.262,5.562,4.712,4.35,4.15,3.425,0,0
"2018-03-31 17:49:00",1150651,0,26.29,26.52,26.35,6.917,0,229.7,7.7,6.95,6.2,6.2,5.45,4.7,0.675,6.537,5.637,4.8,4.212,3.887,3.175,0,0
"2018-03-31 17:50:00",1150652,0,26.28,26.53,26.36,6.919,0,227.8,7.7,6.95,6.95,6.2,5.45,4.7,0.672,6.05,5.425,4.562,4.062,3.787,3.263,0,0
"2018-03-31 17:51:00",1150653,-1,26.24,26.5,26.32,6.925,0,230.1,6.95,6.2,6.2,5.45,4.7,4.7,0.669,5.287,4.562,3.763,3.425,3.25,2.825,0,0
"2018-03-31 17:52:00",1150654,-1,26.24,26.48,26.31,6.908,0,228.5,6.95,6.95,6.2,6.2,5.45,4.7,0.856,5.087,4.812,4.362,3.9,3.663,2.95,0,0
"2018-03-31 17:53:00",1150655,-1,26.24,26.45,26.27,6.937,0,227.7,6.2,5.45,5.45,4.7,4.7,3.95,0.576,4.95,4.562,3.975,3.525,3.275,2.763,0,0
"2018-03-31 17:54:00",1150656,-1,26.21,26.42,26.24,6.915,0,224.8,6.95,6.2,5.45,4.7,4.7,3.95,0.554,5.937,5.262,4.462,3.925,3.525,2.875,0,0
"2018-03-31 17:55:00",1150657,-1,26.16,26.36,26.2,6.917,0,223.7,7.7,6.95,6.2,5.45,5.45,4.7,0.642,6.45,5.612,4.637,4.2,3.95,3.338,0,0
"2018-03-31 17:56:00",1150658,-1,26.11,26.3,26.13,6.957,0,215.5,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.887,5.062,4.062,3.575,3.35,2.738,0,0
"2018-03-31 17:57:00",1150659,-1,26.11,26.28,26.09,6.975,0,208.2,5.45,5.45,4.7,3.95,3.95,3.2,0.542,4.625,3.875,3.338,2.938,2.7,2.238,0,0
"2018-03-31 17:58:00",1150660,-1,26.11,26.29,26.09,6.99,0,199.8,6.2,4.7,4.7,3.95,3.95,3.2,0.713,4.175,3.225,2.688,2.438,2.163,1.825,0,0
"2018-03-31 17:59:00",1150661,-1,26.06,26.23,26.04,6.896,0,193.2,6.95,6.2,5.45,4.7,4.7,4.7,0.752,5.6,4.7,3.638,3.213,2.9,2.425,0,0
"2018-03-31 18:00:00",1150662,-1,26.01,26.13,25.96,6.764,0,191.7,6.95,5.45,5.45,4.7,3.95,3.95,0.663,5.162,4.287,3.5,2.9,2.55,2.075,0,0
"2018-03-31 18:01:00",1150663,-1,25.97,26.1,25.89,6.789,0,200.8,6.2,6.2,5.45,4.7,4.7,3.95,0.728,4.675,3.987,3.388,3.038,2.763,2.288,0,0
"2018-03-31 18:02:00",1150664,-1,25.93,26.07,25.84,6.779,0,208.2,7.7,7.7,6.95,5.45,4.7,4.7,0.845,5.937,5.25,4.187,3.637,3.288,2.813,0,0
"2018-03-31 18:03:00",1150665,-1,25.93,26.02,25.8,6.834,0,217.1,6.95,6.2,5.45,5.45,4.7,4.7,0.691,5.65,4.525,3.8,3.638,3.438,2.85,0,0
"2018-03-31 18:04:00",1150666,-1,25.92,25.99,25.76,6.762,0,223.2,7.7,6.95,5.45,5.45,5.45,4.7,0.768,6.162,4.962,4.3,3.875,3.613,3.013,0,0
"2018-03-31 18:05:00",1150667,-1,25.86,25.94,25.71,6.624,0,214.6,9.95,9.2,7.7,6.95,6.95,5.45,0.831,7.837,6.55,5.5,4.912,4.5,3.8,0,0
"2018-03-31 18:06:00",1150668,-1,25.81,25.87,25.65,6.553,0,219.1,9.2,8.45,7.7,6.95,6.2,5.45,0.958,7.312,6.212,5.187,4.537,4.225,3.588,0,0
"2018-03-31 18:07:00",1150669,-1,25.7,25.76,25.54,6.588,0,222,9.2,6.95,6.2,6.2,6.2,4.7,0.741,6.825,5.737,4.737,4.212,3.887,3.125,0,0
"2018-03-31 18:08:00",1150670,-1,25.64,25.64,25.44,6.593,0,221.7,9.2,7.7,6.95,6.2,6.2,5.45,0.756,7.3,6.112,5.262,4.7,4.325,3.625,0,0
"2018-03-31 18:09:00",1150671,-1,25.61,25.59,25.36,6.545,0,220.3,8.45,7.7,6.95,6.2,5.45,4.7,0.917,6.95,5.712,4.875,4.475,4.212,3.513,0,0
"2018-03-31 18:10:00",1150672,-1,25.55,25.55,25.3,6.527,0,223.2,7.7,6.95,6.95,6.2,5.45,4.7,0.714,6,5.1,4.45,4.1,3.825,3.15,0,0
"2018-03-31 18:11:00",1150673,0,25.5,25.44,25.21,6.546,0,221.9,7.7,6.95,5.45,5.45,4.7,4.7,0.73,6.625,5.4,4.362,3.912,3.613,3.05,0,0
"2018-03-31 18:12:00",1150674,0,25.5,25.43,25.19,6.501,0,221,7.7,6.95,6.2,5.45,5.45,4.7,0.789,6.375,5.637,4.675,4.237,4.075,3.35,0,0
"2018-03-31 18:13:00",1150675,0,25.43,25.37,25.13,6.506,0,211.9,6.95,6.2,5.45,5.45,5.45,3.95,0.814,5.787,4.962,4.163,3.7,3.425,2.725,0,0
"2018-03-31 18:14:00",1150676,0,25.41,25.31,25.08,6.476,0,213.2,8.45,7.7,6.95,6.95,6.2,5.45,1.074,6.637,5.662,4.8,4.263,3.937,3.3,0,0
"2018-03-31 18:15:00",1150677,0,25.42,25.38,25.11,6.405,0,214.1,7.7,7.7,6.2,5.45,5.45,4.7,0.634,6.175,5.375,4.512,4.15,3.85,3.275,0,0
"2018-03-31 18:16:00",1150678,0,25.29,25.26,24.98,6.449,0,212.9,6.2,6.2,5.45,4.7,3.95,3.2,0.658,5.25,4.35,3.45,2.888,2.538,2.063,0,0
"2018-03-31 18:17:00",1150679,0,25.24,25.13,24.87,6.484,0,214.5,7.7,6.95,5.45,4.7,5.45,5.45,0.798,6.337,5.112,4.075,3.563,3.2,2.6,0,0
"2018-03-31 18:18:00",1150680,0,25.27,25.15,24.87,6.442,0,215.2,7.7,6.95,6.2,5.45,4.7,3.95,0.572,6.337,5.5,4.512,3.95,3.55,2.913,0,0
"2018-03-31 18:19:00",1150681,0,25.18,25.11,24.82,6.458,0,215.6,6.95,5.45,4.7,4.7,4.7,3.95,0.595,5.312,4.662,3.85,3.463,3.25,2.6,0,0
"2018-03-31 18:20:00",1150682,0,25.06,24.95,24.67,6.534,0,215,7.7,6.95,5.45,4.7,4.7,3.95,0.834,5.712,4.5,3.613,3.213,2.913,2.475,0,0
"2018-03-31 18:21:00",1150683,0,25.07,24.91,24.67,6.529,0,217.7,7.7,6.95,6.2,5.45,4.7,4.7,0.803,6.087,4.962,4.3,3.912,3.625,3.088,0,0
"2018-03-31 18:22:00",1150684,0,25.02,24.87,24.63,6.544,0,217.9,6.95,6.95,6.95,6.2,6.2,4.7,0.892,5.987,5.025,4.263,3.875,3.55,2.938,0,0
"2018-03-31 18:23:00",1150685,0,24.93,24.81,24.55,6.567,0,210.9,6.2,6.2,5.45,5.45,4.7,3.95,0.733,4.875,4.362,3.688,3.325,2.95,2.425,0,0
"2018-03-31 18:24:00",1150686,0,24.86,24.71,24.46,6.6,0,216.9,7.7,6.2,5.45,5.45,5.45,4.7,0.69,6.062,5.1,4.3,3.813,3.538,2.913,0,0
"2018-03-31 18:25:00",1150687,0,24.86,24.71,24.44,6.572,0,217.4,7.7,6.95,6.2,6.2,5.45,5.45,0.751,6.05,5.262,4.662,4.15,3.862,3.175,0,0
"2018-03-31 18:26:00",1150688,0,24.84,24.69,24.43,6.579,0,220,7.7,6.2,5.45,5.45,4.7,4.7,0.649,6.1,5.062,4.475,4.062,3.812,3.213,0,0
"2018-03-31 18:27:00",1150689,0,24.75,24.56,24.3,6.633,0,218.5,8.45,7.7,6.2,5.45,4.7,3.95,0.629,6.437,5.087,4.25,3.713,3.363,2.8,0,0
"2018-03-31 18:28:00",1150690,0,24.71,24.5,24.23,6.658,0,218.9,7.7,7.7,6.95,6.95,6.2,6.2,0.869,6.3,5.212,4.525,4.175,3.887,3.225,0,0
"2018-03-31 18:29:00",1150691,0,24.68,24.48,24.21,6.67,0,219.7,8.45,8.45,6.2,5.45,5.45,5.45,0.694,6.675,5.662,4.825,4.287,4.025,3.375,0,0
"2018-03-31 18:30:00",1150692,0,24.7,24.51,24.25,6.63,0,221.9,9.95,9.2,7.7,6.95,6.95,5.45,0.82,7.125,6.012,5.262,4.837,4.437,3.925,0,0
"2018-03-31 18:31:00",1150693,0,24.8,24.62,24.33,6.564,0,218.4,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.45,6.475,5.362,4.675,4.362,3.6,0,0
"2018-03-31 18:32:00",1150694,0,24.65,24.52,24.21,6.61,0,217.3,6.95,6.2,6.2,5.45,5.45,4.7,0.759,5.775,4.75,3.838,3.463,3.275,2.813,0,0
"2018-03-31 18:33:00",1150695,0,24.54,24.33,24.05,6.705,0,218.1,6.95,6.2,6.2,5.45,5.45,4.7,0.785,5.775,5,4.275,3.8,3.463,2.85,0,0
"2018-03-31 18:34:00",1150696,0,24.47,24.25,23.96,6.75,0,216.5,6.95,6.95,5.45,4.7,4.7,3.95,0.76,6.025,4.987,4.025,3.575,3.313,2.913,0,0
"2018-03-31 18:35:00",1150697,0,24.52,24.24,23.94,6.741,0,217,7.7,6.95,6.2,5.45,5.45,4.7,0.727,6.4,5.45,4.375,3.937,3.65,3.063,0,0
"2018-03-31 18:36:00",1150698,0,24.47,24.24,23.93,6.727,0,222.3,7.7,6.95,6.95,5.45,5.45,4.7,0.714,5.987,5.162,4.462,3.962,3.65,3.125,0,0
"2018-03-31 18:37:00",1150699,0,24.41,24.15,23.86,6.767,0,218.6,7.7,6.2,5.45,4.7,4.7,4.7,0.551,6.025,4.812,4.15,3.6,3.325,2.775,0,0
"2018-03-31 18:38:00",1150700,0,24.35,24.11,23.78,6.786,0,216.6,6.95,6.2,4.7,4.7,4.7,3.2,0.654,5.55,4.812,3.9,3.3,3.05,2.438,0,0
"2018-03-31 18:39:00",1150701,0,24.3,24,23.68,6.848,0,216.5,7.7,6.2,4.7,4.7,4.7,3.95,0.507,5.887,4.837,3.925,3.513,3.275,2.638,0,0
"2018-03-31 18:40:00",1150702,0,24.3,23.97,23.65,6.843,0,216.4,7.7,6.2,5.45,5.45,4.7,3.95,0.668,5.862,4.712,4,3.538,3.313,2.725,0,0
"2018-03-31 18:41:00",1150703,0,24.21,23.92,23.59,6.87,0,214.4,6.2,6.2,5.45,4.7,4.7,3.95,0.709,5.425,4.525,3.675,3.25,3.05,2.538,0,0
"2018-03-31 18:42:00",1150704,0,24.12,23.84,23.55,6.877,0,216.8,6.2,6.2,4.7,4.7,3.95,3.2,0.651,5.425,4.5,3.663,3.313,3.013,2.513,0,0
"2018-03-31 18:43:00",1150705,0,24.09,23.8,23.48,6.897,0,215.3,7.7,6.95,5.45,4.7,4.7,3.95,0.649,5.425,4.562,3.713,3.288,3.063,2.45,0,0
"2018-03-31 18:44:00",1150706,0,23.99,23.69,23.4,6.909,0,217,6.2,5.45,4.7,4.7,3.95,3.95,0.575,5.337,4.337,3.763,3.325,3.013,2.488,0,0
"2018-03-31 18:45:00",1150707,0,23.95,23.62,23.3,6.931,0,218.7,6.95,5.45,4.7,3.95,3.95,3.95,0.662,5.525,4.3,3.338,2.813,2.625,2.163,0,0
"2018-03-31 18:46:00",1150708,0,23.92,23.53,23.19,6.959,0,217.4,6.95,5.45,4.7,3.95,3.95,3.2,0.584,5.425,4.225,3.35,3,2.9,2.388,0,0
"2018-03-31 18:47:00",1150709,0,23.84,23.51,23.16,6.942,0,219,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.712,4.587,3.475,3.138,2.863,2.375,0,0
"2018-03-31 18:48:00",1150710,0,23.81,23.49,23.16,6.924,0,218.9,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.437,4.775,3.912,3.4,3.15,2.663,0,0
"2018-03-31 18:49:00",1150711,0,23.77,23.52,23.17,6.91,0,217.7,6.95,5.45,5.45,4.7,3.95,3.95,0.549,5.45,4.587,3.8,3.45,3.288,2.725,0,0
"2018-03-31 18:50:00",1150712,0,23.7,23.41,23.07,6.948,0,216.2,6.2,5.45,5.45,4.7,3.95,3.95,0.649,5.162,4.275,3.563,3.05,2.8,2.288,0,0
"2018-03-31 18:51:00",1150713,-1,23.65,23.34,23,6.985,0,214.5,6.2,5.45,3.95,3.95,3.95,3.2,0.545,5.137,4.1,3.263,2.938,2.713,2.163,0,0
"2018-03-31 18:52:00",1150714,-1,23.54,23.21,22.86,7.038,0,212.5,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.637,3.488,2.85,2.513,2.275,1.825,0,0
"2018-03-31 18:53:00",1150715,-1,23.48,23.09,22.77,7.108,0,212.2,5.45,4.7,3.95,3.2,3.2,2.45,0.406,4.612,3.713,2.863,2.45,2.3,1.888,0,0
"2018-03-31 18:54:00",1150716,-1,23.51,23.1,22.73,7.115,0,211.7,6.95,5.45,3.95,3.95,3.95,3.2,0.547,5.5,4.175,3.2,2.725,2.425,1.963,0,0
"2018-03-31 18:55:00",1150717,-1,23.5,23.1,22.72,7.103,0,209.6,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.925,3.9,3.163,2.725,2.488,2.088,0,0
"2018-03-31 18:56:00",1150718,-1,23.44,23.06,22.68,7.121,0,209.6,6.2,5.45,4.7,4.7,3.95,3.2,0.594,5.125,4.237,3.463,2.95,2.6,2.05,0,0
"2018-03-31 18:57:00",1150719,-1,23.43,23.09,22.73,7.107,0,209.7,6.2,6.2,5.45,4.7,3.95,3.95,0.541,5.262,4.512,3.7,3.25,3.013,2.425,0,0
"2018-03-31 18:58:00",1150720,-1,23.4,23.07,22.72,7.107,0,209.7,6.95,5.45,4.7,4.7,4.7,3.95,0.69,5.25,4.087,3.35,3,2.775,2.288,0,0
"2018-03-31 18:59:00",1150721,-1,23.36,23.01,22.68,7.113,0,209,6.2,5.45,4.7,3.95,3.95,3.95,0.439,5.337,4.287,3.625,3.138,2.888,2.425,0,0
"2018-03-31 19:00:00",1150722,-1,23.3,22.97,22.62,7.129,0,210.8,6.2,5.45,4.7,3.95,3.95,3.2,0.649,5.087,3.95,3.238,2.813,2.588,2.138,0,0
"2018-03-31 19:01:00",1150723,-1,23.32,22.98,22.63,7.115,0,209,6.95,5.45,4.7,4.7,3.95,3.2,0.588,5.412,4.263,3.463,3.1,2.788,2.375,0,0
"2018-03-31 19:02:00",1150724,-1,23.32,23,22.63,7.114,0,210.8,6.95,5.45,4.7,4.7,3.95,3.2,0.572,5.35,4.512,3.725,3.188,2.85,2.438,0,0
"2018-03-31 19:03:00",1150725,-1,23.24,22.93,22.56,7.129,0,209.3,6.2,4.7,4.7,3.95,3.95,3.2,0.605,5.037,3.825,3.188,2.663,2.463,1.988,0,0
"2018-03-31 19:04:00",1150726,-1,23.16,22.81,22.45,7.192,0,208.8,6.2,4.7,4.7,3.95,3.95,3.2,0.571,4.837,3.925,3.25,2.838,2.625,2.013,0,0
"2018-03-31 19:05:00",1150727,-1,23.15,22.78,22.42,7.222,0,209.5,6.2,6.2,4.7,4.7,4.7,3.95,0.691,5.012,4.2,3.25,2.75,2.588,2.163,0,0
"2018-03-31 19:06:00",1150728,-1,23.13,22.73,22.36,7.216,0,207.8,6.2,5.45,4.7,3.95,3.95,3.95,0.46,5.237,4.237,3.4,3.013,2.675,2.163,0,0
"2018-03-31 19:07:00",1150729,-1,23.12,22.74,22.36,7.207,0,207.8,6.2,4.7,3.95,3.95,3.95,3.2,0.573,5.1,3.988,3.05,2.7,2.438,1.963,0,0
"2018-03-31 19:08:00",1150730,-1,23.05,22.6,22.23,7.261,0,205.9,6.2,4.7,3.95,3.95,3.2,2.45,0.48,4.975,3.725,2.825,2.425,2.138,1.75,0,0
"2018-03-31 19:09:00",1150731,-1,22.98,22.5,22.13,7.318,0,205.5,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.762,3.65,2.913,2.575,2.188,1.763,0,0
"2018-03-31 19:10:00",1150732,-1,22.98,22.49,22.12,7.305,0,204.5,6.95,4.7,4.7,3.95,3.95,3.2,0.579,5.175,3.925,3.213,2.763,2.5,2.025,0,0
"2018-03-31 19:11:00",1150733,0,22.92,22.44,22.08,7.312,0,206.4,5.45,4.7,3.95,3.2,3.2,3.2,0.458,4.8,3.875,3.075,2.6,2.325,1.925,0,0
"2018-03-31 19:12:00",1150734,0,22.9,22.41,22.02,7.329,0,206.1,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.912,3.588,2.913,2.55,2.3,1.925,0,0
"2018-03-31 19:13:00",1150735,0,22.86,22.35,21.95,7.329,0,207.4,6.2,5.45,3.95,3.95,3.2,3.2,0.614,4.9,3.863,3.013,2.538,2.238,1.681,0,0
"2018-03-31 19:14:00",1150736,0,22.81,22.38,21.99,7.31,0,208.3,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.837,3.937,3.225,2.85,2.563,2.05,0,0
"2018-03-31 19:15:00",1150737,0,22.87,22.41,22.03,7.288,0,206.1,6.2,5.45,4.7,3.95,4.7,3.95,0.617,5.15,4.3,3.5,2.963,2.675,2.138,0,0
"2018-03-31 19:16:00",1150738,0,22.87,22.42,22.03,7.272,0,209.1,6.2,5.45,4.7,3.2,3.95,3.2,0.512,5.087,4,3.113,2.625,2.425,1.95,0,0
"2018-03-31 19:17:00",1150739,0,22.79,22.32,21.95,7.317,0,207.5,6.95,5.45,4.7,3.95,3.95,3.2,0.506,5.2,4,3.388,3,2.7,2.05,0,0
"2018-03-31 19:18:00",1150740,0,22.8,22.34,21.98,7.31,0,210.9,6.2,5.45,4.7,3.95,3.95,3.2,0.661,5.162,4.2,3.363,2.938,2.675,2.3,0,0
"2018-03-31 19:19:00",1150741,0,22.69,22.3,21.92,7.324,0,209.5,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.887,3.7,2.85,2.463,2.213,1.788,0,0
"2018-03-31 19:20:00",1150742,0,22.68,22.21,21.84,7.393,0,213.4,6.2,5.45,4.7,3.95,3.95,3.2,0.572,5.237,4.112,3.325,2.85,2.55,2.05,0,0
"2018-03-31 19:21:00",1150743,0,22.69,22.21,21.83,7.395,0,213.5,6.2,5.45,4.7,3.95,3.2,3.2,0.502,5.275,4.087,3.1,2.675,2.413,2.013,0,0
"2018-03-31 19:22:00",1150744,0,22.69,22.25,21.82,7.384,0,215.3,6.2,4.7,3.95,3.95,3.2,3.2,0.53,4.912,3.863,2.975,2.625,2.425,1.9,0,0
"2018-03-31 19:23:00",1150745,0,22.63,22.2,21.8,7.399,0,213.7,6.2,4.7,4.7,3.95,3.95,3.2,0.514,5.025,4.125,3.35,2.838,2.613,2.2,0,0
"2018-03-31 19:24:00",1150746,0,22.58,22.11,21.73,7.445,0,213.9,6.2,5.45,3.95,3.2,3.2,2.45,0.462,4.95,3.738,2.9,2.488,2.275,1.775,0,0
"2018-03-31 19:25:00",1150747,0,22.53,22.05,21.66,7.486,0,214.2,6.2,5.45,3.95,3.2,3.2,2.45,0.453,4.912,3.888,2.938,2.438,2.175,1.8,0,0
"2018-03-31 19:26:00",1150748,0,22.56,22.03,21.58,7.513,0,213.4,6.2,5.45,3.95,3.2,3.2,2.45,0.464,5.012,3.75,2.763,2.275,2.05,1.65,0,0
"2018-03-31 19:27:00",1150749,0,22.5,21.94,21.51,7.534,0,212.4,6.2,4.7,3.95,3.2,3.2,3.2,0.537,4.862,3.763,3.038,2.525,2.275,1.825,0,0
"2018-03-31 19:28:00",1150750,0,22.42,21.93,21.51,7.547,0,213.2,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.987,4.012,3.075,2.675,2.438,2.063,0,0
"2018-03-31 19:29:00",1150751,0,22.38,21.92,21.51,7.549,0,215.4,5.45,4.7,3.95,3.95,3.95,3.95,0.625,4.875,3.9,3.188,2.838,2.65,2.25,0,0
"2018-03-31 19:30:00",1150752,0,22.3,21.83,21.44,7.594,0,213.8,5.45,4.7,3.95,3.2,2.45,2.45,0.441,4.637,3.663,2.65,2.2,2.025,1.625,0,0
"2018-03-31 19:31:00",1150753,0,22.25,21.72,21.3,7.644,0,213.3,6.2,4.7,3.95,3.2,3.2,2.45,0.421,4.825,3.538,2.725,2.338,2.1,1.7,0,0
"2018-03-31 19:32:00",1150754,0,22.23,21.64,21.21,7.702,0,213.3,6.2,4.7,3.2,3.2,2.45,2.45,0.373,4.912,3.463,2.45,1.975,1.738,1.388,0,0
"2018-03-31 19:33:00",1150755,0,22.19,21.59,21.17,7.732,0,213.3,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.75,3.663,2.938,2.5,2.138,1.738,0,0
"2018-03-31 19:34:00",1150756,0,22.16,21.61,21.16,7.726,0,213.5,6.2,4.7,3.95,3.95,3.2,3.2,0.594,4.862,3.788,2.975,2.513,2.3,1.888,0,0
"2018-03-31 19:35:00",1150757,0,22.15,21.57,21.13,7.731,0,213.7,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.775,3.488,2.638,2.325,2.088,1.725,0,0
"2018-03-31 19:36:00",1150758,0,22.06,21.49,21.06,7.782,0,212.9,5.45,4.7,3.2,3.2,3.2,2.45,0.497,4.437,3.45,2.525,2.138,2,1.6,0,0
"2018-03-31 19:37:00",1150759,0,22.03,21.47,21.05,7.801,0,212,5.45,4.7,4.7,3.95,3.95,3.2,0.638,4.787,3.813,3.075,2.575,2.375,2.063,0,0
"2018-03-31 19:38:00",1150760,0,22.03,21.45,21.03,7.793,0,213.2,6.2,4.7,3.95,3.95,3.95,3.2,0.527,4.875,3.663,2.825,2.525,2.338,1.813,0,0
"2018-03-31 19:39:00",1150761,0,22.02,21.42,21,7.802,0,212.5,6.2,5.45,4.7,3.95,3.95,3.2,0.499,4.95,3.913,3.038,2.6,2.388,1.938,0,0
"2018-03-31 19:40:00",1150762,0,22.02,21.43,21.04,7.775,0,212.2,6.2,4.7,4.7,3.2,3.95,3.2,0.524,4.837,3.825,3.075,2.5,2.263,1.938,0,0
"2018-03-31 19:41:00",1150763,0,21.9,21.34,20.92,7.824,0,212.6,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.662,3.313,2.7,2.325,2.075,1.675,0,0
"2018-03-31 19:42:00",1150764,0,21.83,21.23,20.82,7.896,0,212.5,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.575,3.413,2.738,2.325,2.088,1.75,0,0
"2018-03-31 19:43:00",1150765,0,21.77,21.14,20.71,7.944,0,211.4,5.45,3.95,3.2,2.45,2.45,2.45,0.463,4.537,3.188,2.388,1.95,1.738,1.375,0,0
"2018-03-31 19:44:00",1150766,0,21.72,21,20.59,7.998,0,211.5,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.562,3.625,2.713,2.238,2,1.588,0,0
"2018-03-31 19:45:00",1150767,0,21.64,20.99,20.54,8.01,0,209.7,5.45,3.95,3.95,3.2,2.45,2.45,0.406,4.4,3.188,2.45,2.05,1.85,1.438,0,0
"2018-03-31 19:46:00",1150768,0,21.56,20.88,20.42,8.07,0,211.2,5.45,3.95,3.95,3.2,2.45,2.45,0.435,4.562,3.413,2.6,2.15,1.863,1.488,0,0
"2018-03-31 19:47:00",1150769,0,21.48,20.81,20.37,8.1,0,211.4,5.45,3.95,3.95,3.2,2.45,2.45,0.47,4.387,3.325,2.613,2.175,1.85,1.4,0,0
"2018-03-31 19:48:00",1150770,0,21.42,20.74,20.29,8.13,0,211.4,5.45,3.95,3.2,3.2,2.45,2.45,0.411,4.487,3.375,2.45,1.975,1.7,1.35,0,0
"2018-03-31 19:49:00",1150771,0,21.36,20.63,20.15,8.18,0,210.4,5.45,3.95,3.2,3.2,2.45,2.45,0.493,4.375,3.138,2.3,1.95,1.725,1.293,0,0
"2018-03-31 19:50:00",1150772,0,21.23,20.48,20.03,8.27,0,209.4,4.7,3.95,2.45,2.45,2.45,1.7,0.359,4.125,2.975,2.113,1.65,1.5,1.159,0,0
"2018-03-31 19:51:00",1150773,-1,21.14,20.34,19.89,8.35,0,209.2,4.7,3.95,3.2,2.45,2.45,1.7,0.402,4.263,3.013,2.175,1.75,1.513,1.106,0,0
"2018-03-31 19:52:00",1150774,-1,21.09,20.27,19.78,8.4,0,209.5,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.225,3.05,2.263,1.9,1.563,1.234,0,0
"2018-03-31 19:53:00",1150775,-1,21.03,20.17,19.68,8.45,0,207.5,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.287,3,2.05,1.638,1.388,1.047,0,0
"2018-03-31 19:54:00",1150776,-1,20.96,20.09,19.58,8.5,0,207.3,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.187,3.038,2.013,1.588,1.325,0.964,0,0
"2018-03-31 19:55:00",1150777,-1,20.91,20,19.5,8.55,0,207.4,4.7,3.95,2.45,2.45,2.45,2.45,0.33,4.075,2.875,2.2,1.963,1.813,1.425,0,0
"2018-03-31 19:56:00",1150778,-1,20.85,19.9,19.41,8.61,0,206.7,4.7,3.2,2.45,2.45,2.45,1.7,0.432,4.025,2.8,1.875,1.538,1.322,1.077,0,0
"2018-03-31 19:57:00",1150779,-1,20.85,19.81,19.31,8.67,0,205.7,4.7,3.2,3.2,2.45,2.45,1.7,0.445,4.187,2.863,2.088,1.663,1.409,1.081,0,0
"2018-03-31 19:58:00",1150780,-1,20.83,19.75,19.24,8.7,0,205.7,4.7,3.95,2.45,2.45,2.45,1.7,0.421,4.112,2.788,1.938,1.488,1.35,0.914,0,0
"2018-03-31 19:59:00",1150781,-1,20.75,19.67,19.15,8.75,0,204.9,4.7,3.2,3.2,2.45,1.7,1.7,0.374,4.025,2.85,2.088,1.65,1.35,0.939,0,0
"2018-03-31 20:00:00",1150782,-1,20.73,19.6,19.08,8.79,0,204.6,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.138,2.85,2.088,1.588,1.325,0.888,0,0
"2018-03-31 20:01:00",1150783,-1,20.8,19.54,19,8.8,0,205.3,4.7,3.95,3.2,2.45,2.45,1.7,0.432,4.275,2.988,2.125,1.588,1.322,0.857,0,0
"2018-03-31 20:02:00",1150784,-1,20.8,19.52,18.93,8.8,0,205.2,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.287,3.038,1.975,1.588,1.363,1.081,0,0
"2018-03-31 20:03:00",1150785,-1,20.84,19.5,18.88,8.8,0,205.3,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.525,3.013,2.075,1.6,1.338,1.018,0,0
"2018-03-31 20:04:00",1150786,-1,20.86,19.49,18.85,8.76,0,206.1,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.462,2.938,2.125,1.6,1.35,1.008,0,0
"2018-03-31 20:05:00",1150787,-1,20.85,19.47,18.84,8.76,0,206.9,5.45,3.95,3.2,2.45,2.45,1.7,0.456,4.525,3.013,2.113,1.713,1.488,1.052,0,0
"2018-03-31 20:06:00",1150788,-1,20.88,19.43,18.8,8.77,0,205.8,5.45,3.95,3.2,2.45,2.45,1.7,0.474,4.6,3.063,2.1,1.663,1.459,1.156,0,0
"2018-03-31 20:07:00",1150789,-1,20.86,19.42,18.77,8.74,0,206.9,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.575,3.075,2.163,1.725,1.375,1.081,0,0
"2018-03-31 20:08:00",1150790,-1,20.82,19.43,18.77,8.7,0,207,5.45,3.95,3.2,2.45,2.45,2.45,0.474,4.412,3.013,2.175,1.663,1.425,1.08,0,0
"2018-03-31 20:09:00",1150791,-1,20.73,19.41,18.78,8.69,0,205.9,5.45,3.2,2.45,2.45,2.45,1.7,0.422,4.275,2.738,2,1.65,1.325,0.977,0,0
"2018-03-31 20:10:00",1150792,-1,20.68,19.37,18.75,8.69,0,206.7,4.7,3.95,3.2,2.45,1.7,1.7,0.399,4.337,2.925,1.913,1.434,1.234,0.75,0,0
"2018-03-31 20:11:00",1150793,0,20.67,19.35,18.73,8.67,0,206.1,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.4,3.05,2.125,1.663,1.325,0.939,0,0
"2018-03-31 20:12:00",1150794,0,20.71,19.36,18.72,8.63,0,204.7,5.45,3.95,3.2,2.45,2.45,1.7,0.46,4.387,3,2.138,1.775,1.475,1.058,0,0
"2018-03-31 20:13:00",1150795,0,20.68,19.35,18.72,8.6,0,204.3,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.212,2.95,2.013,1.6,1.313,0.98,0,0
"2018-03-31 20:14:00",1150796,0,20.7,19.33,18.68,8.59,0,205.8,5.45,3.2,2.45,1.7,2.45,1.7,0.394,4.35,2.65,1.813,1.488,1.263,0.81,0,0
"2018-03-31 20:15:00",1150797,0,20.81,19.3,18.66,8.58,0,207.6,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.362,2.938,2.037,1.575,1.4,1.033,0,0
"2018-03-31 20:16:00",1150798,0,20.9,19.35,18.69,8.53,0,207.9,4.7,3.2,2.45,2.45,2.45,1.7,0.452,4.387,2.875,1.975,1.588,1.359,0.98,0,0
"2018-03-31 20:17:00",1150799,0,20.91,19.37,18.7,8.5,0,207.6,4.7,3.95,2.45,2.45,2.45,1.7,0.443,4.275,2.863,1.963,1.475,1.193,0.952,0,0
"2018-03-31 20:18:00",1150800,0,20.94,19.36,18.68,8.47,0,208.2,4.7,3.95,2.45,2.45,1.7,1.7,0.402,4.412,2.788,1.763,1.4,1.143,0.658,0,0
"2018-03-31 20:19:00",1150801,0,20.88,19.35,18.66,8.47,0,208.9,4.7,3.2,2.45,2.45,1.7,1.7,0.431,4.275,2.7,1.8,1.425,1.231,0.914,0,0
"2018-03-31 20:20:00",1150802,0,20.78,19.34,18.68,8.47,0,211,4.7,3.2,2.45,2.45,2.45,1.7,0.441,4.275,2.825,1.963,1.625,1.375,1.134,0,0
"2018-03-31 20:21:00",1150803,0,20.75,19.34,18.73,8.44,0,211.6,4.7,3.2,3.2,2.45,2.45,1.7,0.399,4.3,2.788,2.125,1.638,1.325,1.012,0,0
"2018-03-31 20:22:00",1150804,0,20.67,19.37,18.75,8.4,0,213.6,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.2,2.8,1.863,1.45,1.313,0.876,0,0
"2018-03-31 20:23:00",1150805,0,20.61,19.33,18.7,8.42,0,217,4.7,3.2,2.45,2.45,1.7,1.7,0.384,4.038,2.588,1.813,1.425,1.184,0.93,0,0
"2018-03-31 20:24:00",1150806,0,20.54,19.33,18.69,8.43,0,218.7,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.75,2.563,1.763,1.463,1.213,0.889,0,0
"2018-03-31 20:25:00",1150807,0,20.46,19.31,18.7,8.43,0,219.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.913,2.613,1.85,1.463,1.35,1.008,0,0
"2018-03-31 20:26:00",1150808,0,20.43,19.24,18.66,8.5,0,219.9,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.062,2.5,1.8,1.45,1.25,0.902,0,0
"2018-03-31 20:27:00",1150809,0,20.46,19.13,18.57,8.57,0,219.3,4.7,3.2,2.45,2.45,1.7,1.7,0.34,4.15,2.675,1.775,1.325,1.097,0.782,0,0
"2018-03-31 20:28:00",1150810,0,20.44,19.09,18.48,8.62,0,217.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.988,2.638,1.813,1.363,1.159,0.766,0,0
"2018-03-31 20:29:00",1150811,0,20.39,19.03,18.41,8.63,0,217,4.7,3.2,2.45,2.45,1.7,1.7,0.497,3.925,2.613,1.775,1.297,1.039,0.74,0,0
"2018-03-31 20:30:00",1150812,0,20.35,19.01,18.36,8.65,0,216.8,4.7,3.2,2.45,1.7,1.7,1.7,0.406,3.838,2.363,1.65,1.238,1.037,0.674,0,0
"2018-03-31 20:31:00",1150813,0,20.22,18.9,18.29,8.71,0,214.1,4.7,3.2,2.45,1.7,1.7,0.95,0.441,3.825,2.438,1.713,1.238,0.923,0.301,0,0
"2018-03-31 20:32:00",1150814,0,20.17,18.82,18.21,8.76,0,213.8,4.7,3.2,2.45,1.7,1.7,0.95,0.549,3.85,2.4,1.625,1.147,0.648,0.237,0,0
"2018-03-31 20:33:00",1150815,0,20.11,18.73,18.13,8.82,0,212.9,3.95,3.2,2.45,1.7,1.7,0.95,0.397,3.825,2.363,1.563,1.238,1.024,0.649,0,0
"2018-03-31 20:34:00",1150816,0,20.06,18.69,18.06,8.84,0,211.5,4.7,3.2,2.45,1.7,1.7,1.7,0.474,3.675,2.413,1.688,1.206,1.002,0.408,0,0
"2018-03-31 20:35:00",1150817,0,20.01,18.65,18.01,8.88,0,209.4,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.588,2.188,1.4,1.077,0.687,0.19,0,0
"2018-03-31 20:36:00",1150818,0,20.01,18.62,17.94,8.92,0,206.9,3.95,3.2,1.7,1.7,0.95,0,0.453,3.138,1.975,1.325,0.965,0.618,0,0,0
"2018-03-31 20:37:00",1150819,0,19.86,18.57,17.9,8.94,0,196.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.625,1.775,1.188,0.88,0.443,0,0,0
"2018-03-31 20:38:00",1150820,0,19.73,18.54,17.86,8.97,0,181.7,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.425,1.938,1.488,1.138,0.807,0.048,0,0
"2018-03-31 20:39:00",1150821,0,19.52,18.62,17.84,8.92,0,147.6,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.313,1.963,1.65,1.3,0.921,0.332,0,0
"2018-03-31 20:40:00",1150822,0,18.72,18.21,17.63,9.08,0,123.7,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.363,1.65,1.172,0.769,0.285,0.032,0,0
"2018-03-31 20:41:00",1150823,0,17.95,17.63,17.32,9.48,0,120.2,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.363,1.488,0.62,0.364,0.174,0.032,0,0
"2018-03-31 20:42:00",1150824,0,17.43,17.13,16.96,9.88,0,124.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.45,1.613,0.819,0.519,0.158,0,0,0
"2018-03-31 20:43:00",1150825,0,17.33,16.71,16.56,10.26,0,130.8,4.7,2.45,1.7,1.7,0.95,0.95,0.122,3.025,1.875,1.243,0.722,0.016,0.063,0,0
"2018-03-31 20:44:00",1150826,0,17.82,16.76,16.42,10.37,0,137.7,4.7,3.95,3.2,3.2,2.45,1.7,0.419,3.4,2.713,2.013,1.638,1.375,0.983,0,0
"2018-03-31 20:45:00",1150827,0,18.23,16.97,16.36,10.21,0,147,3.95,3.2,3.2,2.45,2.45,1.7,0.545,3.075,2.563,1.813,1.422,1.162,0.888,0,0
"2018-03-31 20:46:00",1150828,0,18.74,17.76,17.02,9.82,0,135.3,3.2,3.2,2.45,2.45,2.45,2.45,0.609,2.488,2.063,1.7,1.475,1.243,0.862,0,0
"2018-03-31 20:47:00",1150829,0,18.67,17.86,17.14,9.62,0,148.7,3.95,2.45,1.7,1.7,1.7,0.95,0.487,2.488,1.625,1.288,1.04,0.747,0.507,0,0
"2018-03-31 20:48:00",1150830,0,18.66,17.78,17.21,9.69,0,146,3.95,3.2,2.45,2.45,1.7,1.7,0.657,2.813,1.838,1.388,1.108,0.552,0.389,0,0
"2018-03-31 20:49:00",1150831,0,18.84,17.83,17.27,9.72,0,157.5,3.2,3.2,2.45,2.45,2.45,1.7,0.72,2.913,2.088,1.572,1.18,0.682,0.503,0,0
"2018-03-31 20:50:00",1150832,0,19.09,18.08,17.48,9.6,0,159.8,3.95,3.2,3.2,2.45,2.45,2.45,0.666,3.088,2.425,1.975,1.725,1.499,0.988,0,0
"2018-03-31 20:51:00",1150833,-1,19.3,18.45,17.84,9.38,0,147.8,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.8,2.35,1.9,1.525,1.325,1.015,0,0
"2018-03-31 20:52:00",1150834,-1,19.51,18.68,18.06,9.23,0,147.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.9,2.425,2.075,1.675,1.388,0.826,0,0
"2018-03-31 20:53:00",1150835,-1,19.44,18.68,18.05,9.19,0,144.1,3.2,3.2,2.45,1.7,1.7,1.7,0.429,2.663,2.15,1.65,1.213,0.911,0.326,0,0
"2018-03-31 20:54:00",1150836,-1,19.22,18.5,17.92,9.29,0,145.3,3.2,2.45,2.45,1.7,1.7,0.95,0.541,2.563,1.938,1.538,1.193,0.797,0.554,0,0
"2018-03-31 20:55:00",1150837,-1,19.05,18.31,17.78,9.44,0,145.3,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.575,1.863,1.45,1.138,0.832,0.253,0,0
"2018-03-31 20:56:00",1150838,-1,18.93,18.12,17.63,9.57,0,146.6,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.588,1.7,1.113,0.908,0.507,0.063,0,0
"2018-03-31 20:57:00",1150839,-1,18.92,17.95,17.46,9.72,0,143.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.85,2.037,1.438,1.156,0.861,0.332,0,0
"2018-03-31 20:58:00",1150840,-1,18.87,17.89,17.37,9.78,0,138.1,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.788,2.213,1.713,1.25,0.955,0.523,0,0
"2018-03-31 20:59:00",1150841,-1,18.63,17.89,17.29,9.81,0,122.3,3.2,2.45,2.45,1.7,0.95,0.95,0.474,2.363,1.888,1.5,1.077,0.507,0.079,0,0
"2018-03-31 21:00:00",1150842,-1,18.12,17.55,17.05,10.02,0,123.4,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.45,2.037,1.413,0.953,0.19,0.048,0,0
"2018-03-31 21:01:00",1150843,-1,17.78,17.16,16.75,10.39,0,117.1,2.45,2.45,1.7,1.7,0.95,0,0.402,2.313,1.85,1.375,0.924,0.222,0,0,0
"2018-03-31 21:02:00",1150844,-1,17.45,16.9,16.51,10.66,0,113,3.2,2.45,1.7,0.95,0,0,0,2.425,1.713,1.163,0.728,0,0,0,0
"2018-03-31 21:03:00",1150845,-1,17.16,16.6,16.26,10.92,0,110.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.563,1.888,1.3,0.877,0.19,0,0,0
"2018-03-31 21:04:00",1150846,-1,16.88,16.32,15.98,11.2,0,108.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.613,1.9,1.25,0.683,0.253,0,0,0
"2018-03-31 21:05:00",1150847,-1,16.63,16.02,15.73,11.44,0,105.9,2.45,1.7,1.7,0.95,0,0,0,2.338,1.538,0.99,0.332,0,0,0,0
"2018-03-31 21:06:00",1150848,-1,16.39,15.78,15.52,11.63,0,104.9,2.45,1.7,0.95,0,0,0,0,2.213,1.25,0.127,0,0,0,0,0
"2018-03-31 21:07:00",1150849,-1,16.19,15.55,15.34,11.84,0,106.6,2.45,1.7,0.95,0,0,0,0,2.188,1.15,0.332,0,0,0,0,0
"2018-03-31 21:08:00",1150850,-1,16.13,15.37,15.17,12.05,0,105.6,3.2,1.7,1.7,1.7,0.95,0.95,0.402,2.588,1.388,0.752,0.44,0.222,0.158,0,0
"2018-03-31 21:09:00",1150851,-1,16.14,15.25,15.02,12.2,0,105.4,3.2,2.45,1.7,0.95,0.95,0.95,0.305,2.675,1.663,0.893,0.491,0.111,0.016,0,0
"2018-03-31 21:10:00",1150852,-1,16.15,15.21,14.91,12.33,0,107.7,3.2,2.45,1.7,1.7,1.7,0.95,0.504,2.913,1.975,1.35,1.024,0.595,0.222,0,0
"2018-03-31 21:11:00",1150853,0,16.13,15.19,14.83,12.33,0,109.9,3.95,2.45,1.7,1.7,1.7,1.7,0.538,2.95,1.838,1.3,0.993,0.481,0.329,0,0
"2018-03-31 21:12:00",1150854,0,16.14,15.09,14.72,12.43,0,110.4,3.95,2.45,2.45,1.7,0.95,0.95,0.471,3.213,2.05,1.463,0.93,0.538,0.127,0,0
"2018-03-31 21:13:00",1150855,0,16.23,15.03,14.62,12.49,0,111.7,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.25,1.988,1.25,0.817,0.206,0.032,0,0
"2018-03-31 21:14:00",1150856,0,16.23,14.97,14.52,12.57,0,113.5,3.95,2.45,1.7,1.7,0.95,0,0.305,3.1,2.075,1.313,0.836,0.111,0,0,0
"2018-03-31 21:15:00",1150857,0,16.05,14.94,14.43,12.59,0,116.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.813,1.963,1.118,0.332,0.016,0,0,0
"2018-03-31 21:16:00",1150858,0,15.94,14.86,14.34,12.67,0,118.3,3.2,2.45,1.7,1.7,0,0,0,2.9,1.813,1.072,0.282,0,0,0,0
"2018-03-31 21:17:00",1150859,0,16.19,14.95,14.35,12.72,0,117.8,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.375,2.375,1.663,1.288,0.889,0.503,0,0
"2018-03-31 21:18:00",1150860,0,16.26,15.07,14.45,12.56,0,115.6,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.063,2.138,1.45,1.015,0.468,0.269,0,0
"2018-03-31 21:19:00",1150861,0,16.21,14.95,14.4,12.59,0,119,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.2,2.075,1.488,1.175,0.868,0.427,0,0
"2018-03-31 21:20:00",1150862,0,16.52,15.05,14.42,12.6,0,120.6,3.95,3.2,2.45,1.7,1.7,1.7,0.342,3.213,2.4,1.563,1.25,0.836,0.377,0,0
"2018-03-31 21:21:00",1150863,0,16.51,15.22,14.58,12.43,0,125.5,3.2,2.45,2.45,1.7,1.7,1.7,0.553,2.863,1.938,1.309,0.812,0.541,0.402,0,0
"2018-03-31 21:22:00",1150864,0,16.49,15.11,14.55,12.48,0,127.1,3.2,2.45,1.7,0.95,0,0.95,0,2.825,1.913,1.059,0.285,0,0.016,0,0
"2018-03-31 21:23:00",1150865,0,16.57,15.02,14.47,12.56,0,129.1,3.2,2.45,1.7,0.95,0,0,0,2.813,1.863,1.006,0.301,0,0,0,0
"2018-03-31 21:24:00",1150866,0,16.68,15.09,14.45,12.52,0,128.1,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.775,1.813,1.3,1.025,0.633,0.127,0,0
"2018-03-31 21:25:00",1150867,0,16.65,15.07,14.41,12.52,0,126.8,3.2,2.45,1.7,1.7,0.95,0,0.237,2.65,1.9,1.2,0.773,0.063,0,0,0
"2018-03-31 21:26:00",1150868,0,16.56,15.23,14.47,12.4,0,125.3,3.2,2.45,1.7,1.7,1.7,0.95,0.487,3,1.988,1.463,1.031,0.377,0.032,0,0
"2018-03-31 21:27:00",1150869,0,16.55,15.21,14.48,12.36,0,124.3,3.95,2.45,1.7,1.7,0.95,0,0.339,3.088,1.975,1.25,0.864,0.142,0,0,0
"2018-03-31 21:28:00",1150870,0,16.56,15.1,14.43,12.44,0,120.8,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.275,2.175,1.375,0.857,0.158,0.063,0,0
"2018-03-31 21:29:00",1150871,0,16.56,15.07,14.36,12.48,0,121.4,3.95,2.45,1.7,1.7,0.95,0,0.207,3.225,2.1,1.388,0.82,0.048,0,0,0
"2018-03-31 21:30:00",1150872,0,16.66,15.06,14.32,12.5,0,122.1,3.95,3.2,1.7,1.7,0.95,0,0.305,3.338,2.275,1.463,0.968,0.111,0,0,0
"2018-03-31 21:31:00",1150873,0,16.63,14.99,14.27,12.51,0,119.4,3.95,2.45,1.7,1.7,0.95,0,0.171,3.313,2.025,1.3,0.725,0.032,0,0,0
"2018-03-31 21:32:00",1150874,0,16.65,14.88,14.17,12.65,0,121.5,3.95,3.2,1.7,1.7,0.95,0,0.354,3.513,2.363,1.513,0.999,0.158,0,0,0
"2018-03-31 21:33:00",1150875,0,16.66,14.9,14.12,12.66,0,119.5,3.95,3.2,2.45,1.7,0.95,0.95,0.462,3.438,2.438,1.575,1.072,0.586,0.016,0,0
"2018-03-31 21:34:00",1150876,0,16.55,14.88,14.07,12.67,0,121.4,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.388,2.338,1.55,1.018,0.285,0.048,0,0
"2018-03-31 21:35:00",1150877,0,16.48,14.8,14,12.71,0,120.2,3.95,2.45,1.7,1.7,0.95,0,0.323,3.363,2.138,1.45,1.018,0.127,0,0,0
"2018-03-31 21:36:00",1150878,0,16.53,14.63,13.9,12.85,0,119,3.95,2.45,1.7,1.7,0.95,0,0.122,3.275,2.1,1.175,0.662,0.016,0,0,0
"2018-03-31 21:37:00",1150879,0,16.45,14.52,13.79,12.97,0,120.7,3.95,2.45,1.7,0.95,0,0,0,3.275,2.013,1.15,0.364,0,0,0,0
"2018-03-31 21:38:00",1150880,0,16.57,14.51,13.72,13.01,0,119.7,3.95,2.45,2.45,1.7,0.95,0.95,0.468,3.513,2.375,1.5,0.939,0.396,0.063,0,0
"2018-03-31 21:39:00",1150881,0,16.68,14.62,13.72,12.93,0,117.6,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.475,2.425,1.525,1.065,0.567,0.237,0,0
"2018-03-31 21:40:00",1150882,0,16.56,14.59,13.69,12.92,0,115.7,3.95,3.2,1.7,1.7,0.95,0,0.458,3.413,2.313,1.438,1.002,0.348,0,0,0
"2018-03-31 21:41:00",1150883,0,16.54,14.46,13.66,12.99,0,113.1,3.95,3.2,2.45,1.7,0.95,0,0.435,3.538,2.35,1.5,1.031,0.665,0,0,0
"2018-03-31 21:42:00",1150884,0,16.44,14.37,13.62,13.07,0,113.6,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.413,2.275,1.375,0.981,0.618,0.222,0,0
"2018-03-31 21:43:00",1150885,0,16.39,14.28,13.55,13.18,0,115.6,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.513,2.288,1.463,1.015,0.44,0.095,0,0
"2018-03-31 21:44:00",1150886,0,16.67,14.21,13.52,13.25,0,113.1,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.525,2.363,1.413,1.002,0.523,0.095,0,0
"2018-03-31 21:45:00",1150887,0,16.88,14.16,13.47,13.33,0,110.3,3.95,3.2,1.7,1.7,1.7,0.95,0.462,3.425,2.45,1.438,1.068,0.75,0.269,0,0
"2018-03-31 21:46:00",1150888,0,16.74,14.27,13.45,13.25,0,106.9,3.95,3.2,1.7,1.7,1.7,0.95,0.491,3.35,2.425,1.425,0.956,0.551,0.285,0,0
"2018-03-31 21:47:00",1150889,0,16.76,14.35,13.46,13.19,0,104.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.6,2.538,1.725,1.3,1.015,0.649,0,0
"2018-03-31 21:48:00",1150890,0,16.85,14.19,13.4,13.32,0,102.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.513,2.675,1.688,1.313,1.015,0.633,0,0
"2018-03-31 21:49:00",1150891,0,16.79,14.3,13.4,13.33,0,102.4,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.513,2.65,1.775,1.288,0.946,0.538,0,0
"2018-03-31 21:50:00",1150892,0,16.93,14.29,13.41,13.32,0,102,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.588,2.688,1.638,1.213,0.868,0.332,0,0
"2018-03-31 21:51:00",1150893,-1,16.84,14.27,13.39,13.34,0,100.2,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.475,2.55,1.488,1.084,0.681,0.174,0,0
"2018-03-31 21:52:00",1150894,-1,16.81,14.34,13.4,13.26,0,101.6,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.65,2.588,1.563,1.188,0.924,0.396,0,0
"2018-03-31 21:53:00",1150895,-1,16.8,14.29,13.39,13.26,0,98.9,3.95,3.2,1.7,1.7,1.7,0.95,0.341,3.663,2.563,1.55,1.147,0.962,0.523,0,0
"2018-03-31 21:54:00",1150896,-1,16.57,14.25,13.38,13.25,0,96.1,3.95,3.2,1.7,1.7,1.7,1.7,0.457,3.613,2.55,1.588,1.188,0.794,0.487,0,0
"2018-03-31 21:55:00",1150897,-1,16.41,14.16,13.35,13.31,0,93.5,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.788,2.638,1.738,1.3,0.898,0.427,0,0
"2018-03-31 21:56:00",1150898,-1,16.4,14.14,13.35,13.38,0,91.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.675,2.65,1.725,1.363,1.081,0.804,0,0
"2018-03-31 21:57:00",1150899,-1,16.22,14.06,13.32,13.44,0,91.6,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.8,2.7,1.788,1.363,1.122,0.728,0,0
"2018-03-31 21:58:00",1150900,-1,16.13,13.92,13.25,13.54,0,93.2,4.7,3.2,2.45,1.7,1.7,1.7,0.355,3.913,2.75,1.725,1.363,1.122,0.693,0,0
"2018-03-31 21:59:00",1150901,-1,16.3,13.89,13.16,13.62,0,93.1,4.7,3.95,2.45,2.45,1.7,1.7,0.38,4.175,3.163,1.95,1.45,1.172,0.864,0,0
"2018-03-31 22:00:00",1150902,-1,16.54,13.96,13.16,13.56,0,95.3,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.35,3.113,2.05,1.663,1.35,0.961,0,0
"2018-03-31 22:01:00",1150903,-1,16.75,13.95,13.2,13.56,0,94.8,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.337,3.138,2.05,1.663,1.35,1.068,0,0
"2018-03-31 22:02:00",1150904,-1,16.63,14.02,13.25,13.5,0,94.8,4.7,3.95,2.45,2.45,1.7,1.7,0.338,4.3,3.125,2.125,1.763,1.488,1.084,0,0
"2018-03-31 22:03:00",1150905,-1,16.5,14.03,13.29,13.47,0,93.6,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.375,3.138,2.175,1.688,1.375,1.008,0,0
"2018-03-31 22:04:00",1150906,-1,16.34,14.06,13.32,13.44,0,92,4.7,3.2,2.45,2.45,2.45,1.7,0.386,4.3,2.95,2.013,1.613,1.425,1.143,0,0
"2018-03-31 22:05:00",1150907,-1,16.22,13.98,13.28,13.48,0,90.2,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.1,2.788,1.8,1.425,1.188,0.741,0,0
"2018-03-31 22:06:00",1150908,-1,16.07,13.89,13.23,13.56,0,90.9,3.95,3.2,1.7,1.7,1.7,0.95,0.491,3.738,2.35,1.45,1.012,0.551,0.127,0,0
"2018-03-31 22:07:00",1150909,-1,15.86,13.79,13.15,13.67,0,93.3,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.525,2.163,1.375,0.886,0.487,0.301,0,0
"2018-03-31 22:08:00",1150910,-1,15.77,13.81,13.15,13.68,0,91.3,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.688,2.513,1.6,1.175,0.889,0.158,0,0
"2018-03-31 22:09:00",1150911,-1,15.75,13.95,13.2,13.55,0,91,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.813,2.588,1.713,1.338,1.056,0.618,0,0
"2018-03-31 22:10:00",1150912,-1,15.72,14.01,13.18,13.47,0,91.9,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.625,2.525,1.675,1.25,0.87,0.396,0,0
"2018-03-31 22:11:00",1150913,0,15.72,13.99,13.14,13.47,0,92.4,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.725,2.713,1.825,1.413,1.113,0.618,0,0
"2018-03-31 22:12:00",1150914,0,15.83,14,13.12,13.46,0,91.8,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.963,2.8,1.85,1.475,1.175,0.832,0,0
"2018-03-31 22:13:00",1150915,0,15.91,13.91,13.04,13.53,0,92.6,3.95,3.2,1.7,1.7,1.7,0.95,0.184,3.9,2.613,1.538,1.2,0.959,0.301,0,0
"2018-03-31 22:14:00",1150916,0,15.94,13.76,12.92,13.7,0,91.6,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.688,2.6,1.575,1.15,0.857,0.269,0,0
"2018-03-31 22:15:00",1150917,0,15.77,13.7,12.86,13.76,0,92.5,4.7,3.2,1.7,1.7,1.7,0.95,0.278,3.713,2.425,1.563,1.138,0.912,0.222,0,0
"2018-03-31 22:16:00",1150918,0,15.89,13.46,12.73,13.96,0,91.6,4.7,3.2,1.7,1.7,0.95,0.95,0.475,3.888,2.325,1.375,0.912,0.459,0.032,0,0
"2018-03-31 22:17:00",1150919,0,15.85,13.27,12.6,14.14,0,90.3,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.65,2.35,1.35,0.88,0.412,0.063,0,0
"2018-03-31 22:18:00",1150920,0,15.67,13.24,12.5,14.23,0,90.3,3.95,3.2,1.7,1.7,1.7,0.95,0.481,3.488,2.375,1.5,1.015,0.598,0.19,0,0
"2018-03-31 22:19:00",1150921,0,15.65,13.2,12.47,14.29,0,92.3,3.95,2.45,1.7,1.7,1.7,0.95,0.478,3.475,2.263,1.45,1.05,0.674,0.19,0,0
"2018-03-31 22:20:00",1150922,0,15.64,13.11,12.44,14.39,0,91.1,4.7,3.2,2.45,1.7,1.7,0.95,0.334,3.663,2.375,1.613,1.188,0.921,0.554,0,0
"2018-03-31 22:21:00",1150923,0,15.68,13.09,12.42,14.46,0,90.7,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.65,2.463,1.663,1.275,1.006,0.618,0,0
"2018-03-31 22:22:00",1150924,0,15.7,13.09,12.37,14.43,0,91.2,4.7,3.2,1.7,1.7,1.7,0.95,0.359,3.65,2.4,1.488,1.093,0.848,0.317,0,0
"2018-03-31 22:23:00",1150925,0,15.68,13.04,12.31,14.47,0,90.4,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.65,2.663,1.713,1.288,1.031,0.618,0,0
"2018-03-31 22:24:00",1150926,0,15.76,13.1,12.3,14.45,0,89.9,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.75,2.838,1.9,1.513,1.234,0.797,0,0
"2018-03-31 22:25:00",1150927,0,15.91,13.21,12.34,14.35,0,91.1,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.825,2.975,2.037,1.625,1.413,1.062,0,0
"2018-03-31 22:26:00",1150928,0,16.06,13.36,12.39,14.2,0,90.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.588,2.675,1.713,1.35,1.1,0.807,0,0
"2018-03-31 22:27:00",1150929,0,15.87,13.35,12.43,14.14,0,90,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.563,2.613,1.825,1.4,1.131,0.683,0,0
"2018-03-31 22:28:00",1150930,0,15.89,13.33,12.52,14.17,0,89.8,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.438,2.063,1.4,1.068,0.845,0.301,0,0
"2018-03-31 22:29:00",1150931,0,15.78,13.16,12.5,14.34,0,89.1,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.513,2.338,1.625,1.138,0.88,0.364,0,0
"2018-03-31 22:30:00",1150932,0,15.67,13.15,12.5,14.37,0,86.7,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.65,2.413,1.7,1.288,1.008,0.532,0,0
"2018-03-31 22:31:00",1150933,0,15.63,13.1,12.47,14.4,0,86.2,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.525,2.25,1.413,1.027,0.519,0.174,0,0
"2018-03-31 22:32:00",1150934,0,15.47,13.03,12.42,14.47,0,84.5,3.95,2.45,1.7,1.7,1.7,0.95,0.492,3.4,2.113,1.313,0.851,0.408,0.19,0,0
"2018-03-31 22:33:00",1150935,0,15.23,12.96,12.38,14.54,0,83.9,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.4,2.175,1.425,1.113,0.773,0.222,0,0
"2018-03-31 22:34:00",1150936,0,15.27,12.96,12.37,14.57,0,82,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.45,2.175,1.4,0.977,0.538,0.111,0,0
"2018-03-31 22:35:00",1150937,0,15.14,12.95,12.35,14.62,0,80,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.513,2.388,1.588,1.118,0.873,0.111,0,0
"2018-03-31 22:36:00",1150938,0,15.15,12.94,12.34,14.66,0,79.23,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.65,2.313,1.5,1.068,0.82,0.079,0,0
"2018-03-31 22:37:00",1150939,0,15.32,12.86,12.3,14.76,0,81.1,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.813,2.425,1.588,1.147,0.917,0.285,0,0
"2018-03-31 22:38:00",1150940,0,15.73,12.96,12.3,14.71,0,84.9,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.088,2.813,1.813,1.425,1.118,0.773,0,0
"2018-03-31 22:39:00",1150941,0,16.08,13.15,12.37,14.52,0,85.3,4.7,3.2,2.45,2.45,1.7,1.7,0.397,4.15,2.775,1.925,1.425,1.024,0.567,0,0
"2018-03-31 22:40:00",1150942,0,16,13.17,12.4,14.41,0,84.3,4.7,3.2,2.45,1.7,1.7,0.95,0.389,3.963,2.488,1.663,1.188,0.817,0.348,0,0
"2018-03-31 22:41:00",1150943,0,15.73,13.01,12.36,14.6,0,84.6,4.7,3.2,2.45,1.7,1.7,0.95,0.48,3.938,2.413,1.538,1.113,0.718,0.38,0,0
"2018-03-31 22:42:00",1150944,0,15.75,12.87,12.27,14.79,0,86.8,4.7,3.2,1.7,1.7,0.95,0,0.42,4,2.35,1.375,0.861,0.253,0,0,0
"2018-03-31 22:43:00",1150945,0,16.14,12.85,12.22,14.84,0,87.2,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.187,2.613,1.613,1.081,0.709,0.253,0,0
"2018-03-31 22:44:00",1150946,0,16.1,12.9,12.23,14.81,0,84.4,4.7,3.2,2.45,1.7,1.7,0.95,0.459,3.913,2.325,1.538,1.147,0.823,0.19,0,0
"2018-03-31 22:45:00",1150947,0,15.52,12.8,12.2,14.88,0,81.7,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.688,2.113,1.275,0.842,0.396,0.063,0,0
"2018-03-31 22:46:00",1150948,0,15.43,12.77,12.18,14.96,0,78.88,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.613,2.238,1.35,0.917,0.519,0.079,0,0
"2018-03-31 22:47:00",1150949,0,15.22,12.81,12.19,14.93,0,78.41,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.55,2.213,1.438,1.053,0.741,0.222,0,0
"2018-03-31 22:48:00",1150950,0,15.01,12.87,12.24,14.86,0,76.95,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.263,1.9,1.175,0.82,0.222,0.016,0,0
"2018-03-31 22:49:00",1150951,0,14.77,12.93,12.3,14.81,0,78.86,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.4,2.075,1.4,1.075,0.852,0.174,0,0
"2018-03-31 22:50:00",1150952,0,14.76,13,12.39,14.76,0,81,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.638,2.363,1.738,1.388,1.056,0.602,0,0
"2018-03-31 22:51:00",1150953,-1,14.79,13.05,12.44,14.71,0,80.4,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.55,2.188,1.55,1.2,0.933,0.427,0,0
"2018-03-31 22:52:00",1150954,-1,14.7,13.06,12.45,14.69,0,79.72,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.288,2.037,1.238,0.757,0.174,0.016,0,0
"2018-03-31 22:53:00",1150955,-1,14.53,13.05,12.45,14.73,0,79.54,3.95,2.45,1.7,1.7,1.7,0.95,0.494,3.213,1.95,1.363,0.974,0.424,0.127,0,0
"2018-03-31 22:54:00",1150956,-1,14.44,13.01,12.45,14.78,0,77.75,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.238,1.938,1.35,0.905,0.427,0.127,0,0
"2018-03-31 22:55:00",1150957,-1,14.3,12.98,12.42,14.83,0,76.44,3.95,2.45,1.7,0.95,0.95,0,0.285,2.8,1.688,1.138,0.712,0.095,0,0,0
"2018-03-31 22:56:00",1150958,-1,14.08,12.89,12.39,14.91,0,79.39,3.2,1.7,1.7,0.95,0,0,0,2.325,1.388,0.82,0.127,0,0,0,0
"2018-03-31 22:57:00",1150959,-1,13.91,12.82,12.34,15.01,0,79.9,3.2,1.7,1.7,0.95,0,0,0,2.538,1.475,0.924,0.348,0,0,0,0
"2018-03-31 22:58:00",1150960,-1,13.9,12.79,12.31,15.11,0,79.65,3.2,2.45,1.7,0.95,0.95,0,0.465,2.825,1.65,1.138,0.823,0.38,0,0,0
"2018-03-31 22:59:00",1150961,-1,14.03,12.74,12.27,15.21,0,79.9,3.95,2.45,1.7,0.95,0.95,0,0.354,3.075,1.725,1.175,0.855,0.158,0,0,0
"2018-03-31 23:00:00",1150962,-1,14.22,12.81,12.28,15.21,0,80.6,3.2,2.45,1.7,0.95,0,0,0,2.975,1.788,1.072,0.712,0,0,0,0
"2018-03-31 23:01:00",1150963,-1,14.43,12.88,12.31,15.14,0,85.5,3.2,2.45,1.7,1.7,0.95,0,0.323,2.963,2.013,1.2,0.804,0.127,0,0,0
"2018-03-31 23:02:00",1150964,-1,14.62,13,12.35,15.08,0,88.5,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.175,2.263,1.513,1.138,0.662,0.032,0,0
"2018-03-31 23:03:00",1150965,-1,15.49,13.12,12.48,14.96,0,90.5,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.163,2.125,1.488,1.084,0.538,0.032,0,0
"2018-03-31 23:04:00",1150966,-1,16,13.29,12.52,14.84,0,91.7,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.213,2.425,1.613,1.213,0.886,0.063,0,0
"2018-03-31 23:05:00",1150967,-1,15.89,13.59,12.63,14.5,0,92.7,3.95,2.45,1.7,1.7,0.95,0,0.402,3.213,2.2,1.475,1.056,0.728,0,0,0
"2018-03-31 23:06:00",1150968,-1,15.76,13.63,12.7,14.4,0,93.6,3.95,2.45,2.45,1.7,1.7,0.95,0.283,3.113,2.213,1.575,1.163,0.883,0.317,0,0
"2018-03-31 23:07:00",1150969,-1,15.82,13.5,12.7,14.45,0,94,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.375,2.163,1.263,0.899,0.618,0.142,0,0
"2018-03-31 23:08:00",1150970,-1,16.29,13.37,12.63,14.58,0,94.4,3.95,2.45,1.7,1.7,0.95,0,0.339,3.375,2.175,1.225,0.836,0.142,0,0,0
"2018-03-31 23:09:00",1150971,-1,16.47,13.33,12.59,14.65,0,91.3,3.95,3.2,1.7,0.95,0,0,0,3.275,2.138,1.15,0.618,0,0,0,0
"2018-03-31 23:10:00",1150972,-1,16.16,13.37,12.58,14.64,0,89.1,3.95,2.45,1.7,0.95,0,0,0,3.088,2.075,1.062,0.348,0,0,0,0
"2018-03-31 23:11:00",1150973,0,15.78,13.46,12.59,14.58,0,89.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.763,2.025,1.1,0.427,0.032,0,0,0
"2018-03-31 23:12:00",1150974,0,15.57,13.52,12.65,14.51,0,92.1,3.2,2.45,1.7,0.95,0.95,0.95,0.402,2.75,1.875,1.163,0.681,0.222,0.048,0,0
"2018-03-31 23:13:00",1150975,0,15.68,13.54,12.73,14.46,0,92.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.913,1.975,1.25,0.82,0.396,0,0,0
"2018-03-31 23:14:00",1150976,0,15.76,13.47,12.79,14.51,0,94.4,3.95,2.45,1.7,1.7,1.7,0.95,0.485,3.15,2.1,1.413,1.006,0.582,0.032,0,0
"2018-03-31 23:15:00",1150977,0,15.74,13.43,12.79,14.6,0,93.6,3.95,3.2,1.7,1.7,1.7,0.95,0.296,3.238,2.425,1.6,1.213,0.924,0.253,0,0
"2018-03-31 23:16:00",1150978,0,15.63,13.46,12.76,14.6,0,92.7,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.325,2.513,1.725,1.325,1.053,0.757,0,0
"2018-03-31 23:17:00",1150979,0,15.41,13.33,12.69,14.74,0,92.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.475,2.538,1.775,1.338,1.015,0.627,0,0
"2018-03-31 23:18:00",1150980,0,15.38,13.17,12.61,14.96,0,90.1,3.95,3.2,2.45,1.7,1.7,1.7,0.382,3.538,2.463,1.65,1.188,0.93,0.392,0,0
"2018-03-31 23:19:00",1150981,0,15.14,13.07,12.56,15.1,0,90.2,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.263,2.3,1.413,1.056,0.697,0.142,0,0
"2018-03-31 23:20:00",1150982,0,14.98,13.03,12.52,15.24,0,89.5,3.95,2.45,2.45,1.7,1.7,0.95,0.386,3.45,2.188,1.513,1.113,0.788,0.332,0,0
"2018-03-31 23:21:00",1150983,0,15.03,13,12.5,15.33,0,88.8,3.95,3.2,2.45,1.7,1.7,1.7,0.507,3.488,2.375,1.538,1.184,0.901,0.5,0,0
"2018-03-31 23:22:00",1150984,0,14.82,12.99,12.47,15.36,0,91.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.313,2.313,1.525,1.125,0.832,0.364,0,0
"2018-03-31 23:23:00",1150985,0,14.76,12.92,12.44,15.43,0,89.5,3.95,2.45,2.45,1.7,1.7,0.95,0.42,3.325,2.213,1.525,1.134,0.842,0.364,0,0
"2018-03-31 23:24:00",1150986,0,14.91,12.91,12.43,15.48,0,86.6,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.25,2.075,1.247,0.932,0.586,0.095,0,0
"2018-03-31 23:25:00",1150987,0,14.74,12.89,12.39,15.51,0,86.2,3.2,2.45,0.95,0,0,0,0,3.038,1.738,0.823,0,0,0,0,0
"2018-03-31 23:26:00",1150988,0,14.69,12.89,12.38,15.54,0,84.2,3.2,2.45,1.7,0.95,0,0,0,2.925,1.725,0.864,0.095,0,0,0,0
"2018-03-31 23:27:00",1150989,0,14.42,12.9,12.4,15.53,0,85.9,3.2,2.45,1.7,0.95,0.95,0.95,0.305,2.8,1.65,1.04,0.586,0.111,0.048,0,0
"2018-03-31 23:28:00",1150990,0,14.35,12.88,12.39,15.59,0,87.9,3.2,2.45,1.7,1.7,0.95,0,0.471,3.063,1.9,1.238,1.006,0.538,0,0,0
"2018-03-31 23:29:00",1150991,0,14.33,12.93,12.4,15.59,0,91.5,3.2,2.45,1.7,1.7,0.95,0,0.458,2.95,2,1.375,0.838,0.348,0,0,0
"2018-03-31 23:30:00",1150992,0,14.24,12.92,12.4,15.58,0,92.3,3.2,2.45,1.7,1.7,1.7,0.95,0.504,3.025,2.075,1.463,1.018,0.595,0.063,0,0
"2018-03-31 23:31:00",1150993,0,14.27,12.91,12.38,15.63,0,94,3.2,2.45,1.7,1.7,0.95,0,0.42,2.95,2.037,1.475,0.924,0.253,0,0,0
"2018-03-31 23:32:00",1150994,0,14.29,12.86,12.3,15.7,0,96.8,3.2,2.45,1.7,1.7,0.95,0,0.122,2.8,1.988,1.325,0.836,0.016,0,0,0
"2018-03-31 23:33:00",1150995,0,14.4,12.85,12.22,15.73,0,100,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,1.988,1.288,0.807,0.016,0,0,0
"2018-03-31 23:34:00",1150996,0,14.55,12.93,12.18,15.59,0,100.5,3.2,2.45,1.7,0.95,0,0,0,2.713,1.863,1.388,0.887,0,0,0,0
"2018-03-31 23:35:00",1150997,0,14.68,13.11,12.32,15.19,0,102.6,3.2,2.45,1.7,1.7,0,0,0,2.913,1.9,1.413,1.009,0,0,0,0
"2018-03-31 23:36:00",1150998,0,14.85,13.36,12.59,14.8,0,105.4,3.2,2.45,1.7,1.7,0.95,0,0.305,2.775,1.925,1.45,1.125,0.111,0,0,0
"2018-03-31 23:37:00",1150999,0,14.67,13.46,12.76,14.59,0,113.8,3.2,2.45,2.45,1.7,1.7,0,0.438,2.663,1.988,1.575,1.2,0.709,0,0,0
"2018-03-31 23:38:00",1151000,0,14.47,13.35,12.72,14.63,0,123.7,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.863,2.275,1.7,1.25,0.877,0.269,0,0
"2018-03-31 23:39:00",1151001,0,14.38,13.18,12.51,14.82,0,125.1,3.2,2.45,2.45,1.7,1.7,0.95,0.431,2.85,2.263,1.775,1.225,0.797,0.111,0,0
"2018-03-31 23:40:00",1151002,0,14.45,13.29,12.52,14.79,0,122.9,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.775,2.3,1.725,1.263,0.912,0.206,0,0
"2018-03-31 23:41:00",1151003,0,14.54,13.38,12.52,14.65,0,119.5,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.975,2.213,1.538,1.075,0.744,0.095,0,0
"2018-03-31 23:42:00",1151004,0,14.63,13.38,12.48,14.67,0,116.3,3.2,3.2,1.7,1.7,0.95,0.95,0.354,2.975,2.188,1.363,0.836,0.158,0.079,0,0
"2018-03-31 23:43:00",1151005,0,14.59,13.23,12.36,14.82,0,119.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.763,2.05,1.238,0.712,0.063,0,0,0
"2018-03-31 23:44:00",1151006,0,14.52,12.91,12.22,15.25,0,118.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.65,1.85,1.068,0.364,0.016,0,0,0
"2018-03-31 23:45:00",1151007,0,14.35,12.67,12.1,15.62,0,120.2,3.2,1.7,1.7,0.95,0,0,0,2.463,1.613,0.832,0.111,0,0,0,0
"2018-03-31 23:46:00",1151008,0,14.23,12.59,12.02,15.91,0,114.5,2.45,1.7,0.95,0,0,0,0,2.4,1.6,0.823,0,0,0,0,0
"2018-03-31 23:47:00",1151009,0,14.29,12.63,12.01,15.95,0,106.2,3.2,1.7,0.95,0,0,0,0,2.625,1.588,0.776,0,0,0,0,0
"2018-03-31 23:48:00",1151010,0,14.44,12.65,12.01,15.9,0,100.3,3.2,2.45,0.95,0.95,0,0,0,2.575,1.713,0.792,0.095,0,0,0,0
"2018-03-31 23:49:00",1151011,0,14.55,12.76,12.01,15.86,0,95.9,3.2,1.7,1.7,0.95,0,0,0,2.388,1.675,0.852,0.048,0,0,0,0
"2018-03-31 23:50:00",1151012,0,14.59,12.96,12.07,15.7,0,91.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.35,1.763,1.125,0.665,0.016,0,0,0
"2018-03-31 23:51:00",1151013,-1,14.66,13.15,12.21,15.47,0,86.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.725,2.025,1.413,1.075,0.728,0,0,0
"2018-03-31 23:52:00",1151014,-1,14.73,13.33,12.34,15.2,0,85.5,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.738,2.1,1.475,1.15,0.776,0.016,0,0
"2018-03-31 23:53:00",1151015,-1,14.77,13.47,12.44,14.96,0,84.7,3.2,2.45,1.7,1.7,0.95,0,0.42,2.788,2.075,1.463,1.113,0.697,0,0,0
"2018-03-31 23:54:00",1151016,-1,14.81,13.53,12.48,14.82,0,86,3.2,2.45,1.7,1.7,0.95,0,0.339,2.838,2.1,1.425,0.896,0.142,0,0,0
"2018-03-31 23:55:00",1151017,-1,14.92,13.53,12.47,14.78,0,88.2,3.2,2.45,1.7,0.95,0,0,0,2.838,2.05,1.363,0.744,0,0,0,0
"2018-03-31 23:56:00",1151018,-1,14.99,13.52,12.44,14.77,0,90.7,3.2,2.45,1.7,0.95,0,0,0,2.775,2.025,1.25,0.602,0,0,0,0
"2018-03-31 23:57:00",1151019,-1,15.18,13.58,12.39,14.72,0,94.4,3.95,2.45,1.7,0.95,0,0,0,3.013,2.15,1.363,0.839,0,0,0,0
"2018-03-31 23:58:00",1151020,-1,15.4,13.75,12.32,14.57,0,96.9,3.95,2.45,1.7,1.7,0.95,0,0.263,3.075,2.15,1.375,0.947,0.079,0,0,0
"2018-03-31 23:59:00",1151021,-1,15.41,13.93,12.25,14.37,0,98.3,3.2,2.45,1.7,0.95,0,0,0,2.888,2.075,1.4,0.807,0,0,0,0
"2018-04-01 00:00:00",1151022,-1,15.32,13.96,12.11,14.26,0,101.1,3.2,2.45,1.7,0.95,0,0,0,2.975,2.05,1.275,0.38,0,0,0,0
"2018-04-01 00:01:00",1151023,-1,15.42,13.95,12.15,14.27,0,102.7,3.95,2.45,1.7,1.7,0,0,0,3.15,2.063,1.525,0.734,0,0,0,0
"2018-04-01 00:02:00",1151024,-1,15.52,13.96,12.36,14.28,0,104.3,3.95,2.45,1.7,0.95,0,0,0,2.875,1.888,1.213,0.301,0,0,0,0
"2018-04-01 00:03:00",1151025,-1,15.34,13.87,12.38,14.37,0,104,3.2,2.45,1.7,0.95,0,0,0,3.038,1.9,1.338,0.649,0,0,0,0
"2018-04-01 00:04:00",1151026,-1,15.21,13.78,12.35,14.48,0,107,3.95,2.45,1.7,0.95,0,0,0,3.163,2,1.338,0.807,0,0,0,0
"2018-04-01 00:05:00",1151027,-1,15.08,13.65,12.3,14.67,0,106.4,3.95,2.45,1.7,0.95,0,0,0,3.175,2.088,1.413,0.712,0,0,0,0
"2018-04-01 00:06:00",1151028,-1,15.07,13.58,12.34,14.78,0,102.4,3.95,2.45,1.7,0.95,0,0,0,3.263,2.125,1.388,0.744,0,0,0,0
"2018-04-01 00:07:00",1151029,-1,15.38,13.61,12.36,14.81,0,100.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.363,2.225,1.297,0.554,0.016,0,0,0
"2018-04-01 00:08:00",1151030,-1,15.42,13.55,12.28,14.8,0,100.6,3.2,2.45,1.7,0,0,0,0,2.9,1.838,0.674,0,0,0,0,0
"2018-04-01 00:09:00",1151031,-1,15.48,13.4,12.22,15.02,0,99.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.213,2.238,1.313,0.76,0.016,0,0,0
"2018-04-01 00:10:00",1151032,-1,15.6,13.52,12.24,14.93,0,96.5,3.2,2.45,1.7,0.95,0,0,0,3.013,2.075,1.15,0.222,0,0,0,0
"2018-04-01 00:11:00",1151033,0,15.5,13.5,12.18,14.94,0,93.9,3.2,2.45,1.7,0.95,0,0,0,3.038,2.063,1.05,0.032,0,0,0,0
"2018-04-01 00:12:00",1151034,0,15.55,13.55,12.13,14.91,0,93.8,3.2,2.45,1.7,0.95,0,0,0,3.075,2.138,1.1,0.016,0,0,0,0
"2018-04-01 00:13:00",1151035,0,15.54,13.67,12.09,14.79,0,94.1,3.95,2.45,1.7,0,0,0,0,3.013,1.963,1.113,0,0,0,0,0
"2018-04-01 00:14:00",1151036,0,15.49,13.64,12.06,14.75,0,95,3.2,2.45,1.7,0,0,0,0,2.913,1.938,0.984,0,0,0,0,0
"2018-04-01 00:15:00",1151037,0,15.48,13.62,12.08,14.8,0,95.5,3.2,2.45,1.7,0,0,0,0,2.8,1.938,1,0,0,0,0,0
"2018-04-01 00:16:00",1151038,0,15.53,13.63,12.08,14.83,0,95.8,3.2,2.45,1.7,0,0,0,0,2.975,1.938,1.012,0,0,0,0,0
"2018-04-01 00:17:00",1151039,0,15.55,13.65,12.11,14.83,0,96.6,3.95,2.45,1.7,0.95,0,0,0,2.963,2.063,1.163,0.19,0,0,0,0
"2018-04-01 00:18:00",1151040,0,15.42,13.64,12.11,14.84,0,98.8,3.2,2.45,1.7,0.95,0,0,0,2.938,2.05,1.1,0.269,0,0,0,0
"2018-04-01 00:19:00",1151041,0,15.52,13.67,12.14,14.84,0,100.3,3.95,2.45,1.7,0.95,0,0,0,3.288,2.25,1.375,0.807,0,0,0,0
"2018-04-01 00:20:00",1151042,0,15.47,13.63,12.15,14.86,0,102.4,3.95,2.45,1.7,0.95,0,0,0,3.213,2.15,1.325,0.475,0,0,0,0
"2018-04-01 00:21:00",1151043,0,15.53,13.58,12.16,14.97,0,103.5,3.95,2.45,1.7,0.95,0,0,0,3.325,2.3,1.438,0.807,0,0,0,0
"2018-04-01 00:22:00",1151044,0,15.55,13.61,12.13,14.98,0,105.8,3.95,3.2,1.7,0.95,0,0,0,3.55,2.425,1.55,0.855,0,0,0,0
"2018-04-01 00:23:00",1151045,0,15.51,13.7,12.13,14.91,0,107.6,3.95,3.2,1.7,0.95,0,0,0,3.513,2.45,1.538,0.839,0,0,0,0
"2018-04-01 00:24:00",1151046,0,15.32,13.64,12.09,14.89,0,110.4,3.95,3.2,1.7,1.7,0.95,0,0.465,3.588,2.513,1.6,1.059,0.38,0,0,0
"2018-04-01 00:25:00",1151047,0,15.3,13.52,12.04,15,0,114.5,3.95,3.2,2.45,1.7,0.95,0,0.471,3.738,2.663,1.588,1.031,0.412,0,0,0
"2018-04-01 00:26:00",1151048,0,15.26,13.35,11.97,15.15,0,117,4.7,3.2,2.45,1.7,0.95,0.95,0.473,3.875,2.813,1.688,1.147,0.523,0.032,0,0
"2018-04-01 00:27:00",1151049,0,15.45,13.19,11.89,15.39,0,120.5,4.7,3.2,2.45,1.7,1.7,0.95,0.516,3.938,2.8,1.65,1.084,0.516,0.174,0,0
"2018-04-01 00:28:00",1151050,0,15.44,13.04,11.84,15.58,0,121.4,4.7,3.2,1.7,1.7,0.95,0.95,0.411,3.85,2.5,1.563,0.937,0.237,0.079,0,0
"2018-04-01 00:29:00",1151051,0,15.62,13,11.83,15.71,0,122.1,4.7,3.2,1.7,1.7,0.95,0,0.263,3.95,2.475,1.475,0.817,0.079,0,0,0
"2018-04-01 00:30:00",1151052,0,15.61,12.98,11.85,15.8,0,121.6,3.95,3.2,1.7,1.7,0.95,0.95,0.285,3.75,2.388,1.425,0.902,0.095,0.016,0,0
"2018-04-01 00:31:00",1151053,0,15.62,12.95,11.87,15.82,0,119.9,4.7,2.45,1.7,1.7,0.95,0,0.354,3.775,2.275,1.438,0.927,0.158,0,0,0
"2018-04-01 00:32:00",1151054,0,15.57,12.93,11.88,15.9,0,118.5,3.95,2.45,1.7,0.95,0.95,0,0.263,3.738,2.325,1.3,0.823,0.079,0,0,0
"2018-04-01 00:33:00",1151055,0,15.75,12.96,11.91,15.97,0,118.5,3.95,3.2,1.7,1.7,0.95,0,0.465,3.725,2.463,1.588,1.034,0.57,0,0,0
"2018-04-01 00:34:00",1151056,0,15.8,13.04,11.93,15.95,0,116.9,3.95,3.2,1.7,1.7,0.95,0,0.38,3.613,2.338,1.438,0.968,0.19,0,0,0
"2018-04-01 00:35:00",1151057,0,15.72,13.04,11.95,15.92,0,115,3.95,2.45,1.7,1.7,0.95,0,0.411,3.438,2.113,1.338,0.868,0.237,0,0,0
"2018-04-01 00:36:00",1151058,0,15.77,12.95,11.91,16.02,0,114.4,3.95,2.45,1.7,0.95,0.95,0,0.323,3.288,2.2,1.3,0.823,0.127,0,0,0
"2018-04-01 00:37:00",1151059,0,15.72,12.95,11.9,16.01,0,110.5,3.95,2.45,1.7,0.95,0.95,0,0.237,3.238,2.1,1.15,0.618,0.063,0,0,0
"2018-04-01 00:38:00",1151060,0,15.63,12.98,11.93,16.01,0,109.3,3.95,2.45,1.7,0.95,0,0,0,3.275,2.088,1.2,0.554,0,0,0,0
"2018-04-01 00:39:00",1151061,0,15.58,13,11.96,16,0,110.4,3.2,2.45,1.7,0.95,0,0,0,3.113,1.95,1.053,0.507,0,0,0,0
"2018-04-01 00:40:00",1151062,0,15.57,13.03,11.98,15.98,0,106.7,3.2,2.45,1.7,0.95,0,0,0,3.025,1.838,1.062,0.237,0,0,0,0
"2018-04-01 00:41:00",1151063,0,15.49,12.99,11.98,16.04,0,104.7,3.2,2.45,1.7,1.7,0,0,0,3,1.875,1.125,0.725,0,0,0,0
"2018-04-01 00:42:00",1151064,0,15.86,13.05,12.04,16.02,0,107.7,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.413,2.363,1.613,1.25,1.037,0.523,0,0
"2018-04-01 00:43:00",1151065,0,15.88,13.14,12.15,15.86,0,100.4,3.95,2.45,1.7,1.7,1.7,0.95,0.594,2.988,1.95,1.275,0.977,0.487,0.222,0,0
"2018-04-01 00:44:00",1151066,0,15.52,12.93,12.03,16.07,0,101.8,3.95,2.45,1.7,0.95,0,0,0,2.838,1.925,1.138,0.475,0,0,0,0
"2018-04-01 00:45:00",1151067,0,15.66,12.91,11.92,16.29,0,105,3.2,2.45,1.7,0.95,0,0,0,2.85,2,1.225,0.38,0,0,0,0
"2018-04-01 00:46:00",1151068,0,15.73,13.1,11.92,16.16,0,106.2,3.2,2.45,1.7,1.7,0.95,0,0.465,2.763,2.163,1.475,1,0.38,0,0,0
"2018-04-01 00:47:00",1151069,0,15.63,13.18,11.96,15.98,0,100.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.85,2.025,1.225,0.602,0.095,0,0,0
"2018-04-01 00:48:00",1151070,0,15.49,12.91,11.9,16.24,0,101.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.9,2.125,1.288,0.82,0.269,0,0,0
"2018-04-01 00:49:00",1151071,0,15.5,12.74,11.84,16.48,0,105.2,3.2,2.45,1.7,1.7,0.95,0,0.368,2.863,2.2,1.338,0.868,0.174,0,0,0
"2018-04-01 00:50:00",1151072,0,15.61,12.81,11.82,16.45,0,102.9,3.2,2.45,1.7,0.95,0.95,0,0.42,2.838,2.35,1.388,0.887,0.253,0,0,0
"2018-04-01 00:51:00",1151073,-1,15.71,12.93,11.83,16.28,0,103.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.963,2.35,1.275,0.744,0.048,0,0,0
"2018-04-01 00:52:00",1151074,-1,15.79,12.91,11.84,16.24,0,104.6,3.95,2.45,1.7,0.95,0.95,0,0.323,3.113,2.388,1.363,0.839,0.127,0,0,0
"2018-04-01 00:53:00",1151075,-1,15.67,12.89,11.87,16.24,0,102.5,3.2,2.45,1.7,0.95,0,0,0,3.025,2.225,1.275,0.57,0,0,0,0
"2018-04-01 00:54:00",1151076,-1,15.6,12.86,11.87,16.28,0,105.5,3.2,2.45,1.7,0.95,0,0,0,3.038,2,1.043,0.174,0,0,0,0
"2018-04-01 00:55:00",1151077,-1,15.55,12.8,11.9,16.33,0,105.8,3.2,2.45,1.7,1.7,0,0,0,3.063,1.975,1.175,0.551,0,0,0,0
"2018-04-01 00:56:00",1151078,-1,15.69,12.8,11.97,16.35,0,109.6,3.95,2.45,1.7,1.7,0.95,0,0.285,3.238,2.263,1.275,0.836,0.095,0,0,0
"2018-04-01 00:57:00",1151079,-1,15.82,12.96,12.02,16.23,0,110.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3.163,2.175,1.238,0.649,0.048,0,0,0
"2018-04-01 00:58:00",1151080,-1,15.79,13.01,12.02,16.17,0,112.9,3.2,2.45,1.7,0.95,0,0,0,2.95,2.063,1.062,0.332,0,0,0,0
"2018-04-01 00:59:00",1151081,-1,15.82,13.09,12.04,16.09,0,108.4,3.2,2.45,1.7,0.95,0,0,0,2.95,2.075,1.175,0.491,0,0,0,0
"2018-04-01 01:00:00",1151082,-1,15.74,13.26,12.11,15.92,0,107.6,3.2,2.45,1.7,1.7,0.95,0,0.42,2.963,2.163,1.363,0.893,0.253,0,0,0
"2018-04-01 01:01:00",1151083,-1,15.72,13.22,12.13,15.93,0,108.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.9,2.037,1.188,0.618,0.063,0,0,0
"2018-04-01 01:02:00",1151084,-1,15.66,13.2,12.1,15.94,0,101.9,3.2,2.45,1.7,0,0,0,0,2.6,1.563,0.582,0,0,0,0,0
"2018-04-01 01:03:00",1151085,-1,15.51,12.95,12.02,16.18,0,99.8,3.2,2.45,1.7,0,0,0,0,2.588,1.688,0.773,0,0,0,0,0
"2018-04-01 01:04:00",1151086,-1,15.43,13.01,12.03,16.22,0,96.6,3.2,2.45,1.7,0.95,0,0,0,2.638,1.588,0.693,0.079,0,0,0,0
"2018-04-01 01:05:00",1151087,-1,15.43,12.97,12.02,16.3,0,104.1,3.2,2.45,1.7,0.95,0,0,0,2.538,1.563,0.82,0.158,0,0,0,0
"2018-04-01 01:06:00",1151088,-1,15.61,12.96,12.04,16.37,0,100.3,3.2,1.7,0.95,0.95,0,0,0,2.45,1.563,0.839,0.063,0,0,0,0
"2018-04-01 01:07:00",1151089,-1,15.57,12.88,12.01,16.49,0,92.2,3.2,2.45,0.95,0.95,0,0,0,2.438,1.6,0.443,0.016,0,0,0,0
"2018-04-01 01:08:00",1151090,-1,15.52,12.86,11.96,16.52,0,95.1,3.2,1.7,0.95,0,0,0,0,2.563,1.488,0.396,0,0,0,0,0
"2018-04-01 01:09:00",1151091,-1,15.65,12.84,11.94,16.54,0,101.5,3.2,2.45,0.95,0,0,0,0,2.425,1.65,0.649,0,0,0,0,0
"2018-04-01 01:10:00",1151092,-1,15.63,12.93,11.98,16.49,0,96.5,3.2,2.45,1.7,0,0,0,0,2.35,1.513,0.472,0,0,0,0,0
"2018-04-01 01:11:00",1151093,0,15.25,12.77,11.96,16.67,0,98.6,3.2,2.45,0.95,0,0,0,0,2.313,1.45,0.285,0,0,0,0,0
"2018-04-01 01:12:00",1151094,0,15.12,12.82,12,16.69,0,98.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.725,1.9,1.263,0.744,0.048,0,0,0
"2018-04-01 01:13:00",1151095,0,14.96,12.93,12.12,16.51,0,102,3.2,2.45,1.7,0.95,0,0,0,2.638,1.9,1.338,0.776,0,0,0,0
"2018-04-01 01:14:00",1151096,0,14.9,12.92,12.2,16.46,0,106.6,3.2,2.45,1.7,1.7,0.95,0,0.122,2.613,1.7,1.163,0.82,0.016,0,0,0
"2018-04-01 01:15:00",1151097,0,14.87,12.81,12.16,16.64,0,110.1,3.2,2.45,1.7,0.95,0,0,0,2.613,1.813,1.15,0.602,0,0,0,0
"2018-04-01 01:16:00",1151098,0,14.76,12.67,12.04,16.83,0,114,3.2,2.45,1.7,0.95,0,0,0,2.588,1.738,0.908,0.016,0,0,0,0
"2018-04-01 01:17:00",1151099,0,14.47,12.65,11.9,16.87,0,119,3.2,2.45,1.7,0.95,0,0,0,2.575,1.725,0.915,0.016,0,0,0,0
"2018-04-01 01:18:00",1151100,0,14.26,12.67,11.8,16.72,0,116,3.95,2.45,1.7,0.95,0,0,0,3.138,2.05,1.125,0.222,0,0,0,0
"2018-04-01 01:19:00",1151101,0,14.34,12.53,11.67,16.83,0,113.4,3.95,2.45,1.7,0.95,0,0,0,3.088,2.225,1.147,0.206,0,0,0,0
"2018-04-01 01:20:00",1151102,0,14.35,12.8,11.73,16.66,0,119.7,3.95,2.45,1.7,0.95,0,0,0,3.075,2.213,1.425,0.681,0,0,0,0
"2018-04-01 01:21:00",1151103,0,14.28,12.99,11.98,16.39,0,123.8,3.2,2.45,1.7,1.7,1.7,0.95,0.451,2.9,1.838,1.313,0.747,0.266,0.063,0,0
"2018-04-01 01:22:00",1151104,0,14.51,12.79,12.02,16.56,0,124.7,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.988,1.875,1.188,0.82,0.301,0.016,0,0
"2018-04-01 01:23:00",1151105,0,14.91,12.74,11.98,16.71,0,125.1,3.2,2.45,0.95,0.95,0,0,0,2.938,1.725,0.887,0.111,0,0,0,0
"2018-04-01 01:24:00",1151106,0,14.94,12.78,11.94,16.69,0,124.8,3.2,1.7,1.7,0,0,0,0,2.7,1.613,0.804,0,0,0,0,0
"2018-04-01 01:25:00",1151107,0,14.83,12.75,11.91,16.72,0,121.6,3.2,1.7,0.95,0,0,0,0,2.613,1.475,0.602,0,0,0,0,0
"2018-04-01 01:26:00",1151108,0,14.79,12.75,11.88,16.78,0,121.4,3.2,1.7,0.95,0.95,0,0,0,2.725,1.538,0.807,0.032,0,0,0,0
"2018-04-01 01:27:00",1151109,0,14.95,12.78,11.9,16.76,0,120,3.2,2.45,0.95,0,0,0,0,2.788,1.738,0.792,0,0,0,0,0
"2018-04-01 01:28:00",1151110,0,14.92,12.92,11.87,16.7,0,115.8,3.2,2.45,0.95,0,0,0,0,2.6,1.763,0.918,0,0,0,0,0
"2018-04-01 01:29:00",1151111,0,14.69,13,11.85,16.54,0,119.2,3.2,2.45,1.7,0,0,0,0,2.513,1.588,0.836,0,0,0,0,0
"2018-04-01 01:30:00",1151112,0,15.06,13.08,11.94,16.55,0,120,3.2,2.45,1.7,0.95,0.95,0,0.402,3.025,2.188,1.375,0.792,0.222,0,0,0
"2018-04-01 01:31:00",1151113,0,15.08,13.33,12.01,16.25,0,111.8,3.2,2.45,1.7,0.95,0,0,0,2.525,1.575,0.775,0.048,0,0,0,0
"2018-04-01 01:32:00",1151114,0,14.88,13.06,11.97,16.39,0,115,3.2,2.45,0.95,0.95,0,0,0,2.875,1.875,0.839,0.048,0,0,0,0
"2018-04-01 01:33:00",1151115,0,14.82,13.03,11.97,16.54,0,113.8,3.2,2.45,1.7,0.95,0,0,0,2.6,1.738,1.015,0.127,0,0,0,0
"2018-04-01 01:34:00",1151116,0,14.88,12.95,11.93,16.62,0,109.4,3.2,2.45,1.7,0.95,0,0,0,2.5,1.738,0.902,0.19,0,0,0,0
"2018-04-01 01:35:00",1151117,0,14.91,13.09,11.93,16.52,0,108.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.413,1.85,1.238,0.823,0.127,0,0,0
"2018-04-01 01:36:00",1151118,0,14.99,13.25,12.01,16.33,0,104.4,3.2,2.45,1.7,1.7,0.95,0,0.435,2.35,1.9,1.25,0.915,0.285,0,0,0
"2018-04-01 01:37:00",1151119,0,14.96,13.36,12.08,16.15,0,106.1,2.45,2.45,1.7,1.7,0.95,0,0.462,2.375,1.938,1.35,0.927,0.364,0,0,0
"2018-04-01 01:38:00",1151120,0,14.94,13.4,12.15,16.05,0,103.4,3.2,2.45,1.7,1.7,0.95,0,0.411,2.4,1.975,1.475,1.087,0.712,0,0,0
"2018-04-01 01:39:00",1151121,0,14.91,13.35,12.2,16.04,0,104.1,3.2,2.45,1.7,1.7,0.95,0,0.474,2.45,1.975,1.463,1.025,0.507,0,0,0
"2018-04-01 01:40:00",1151122,0,14.87,13.3,12.2,16.12,0,106.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.55,2.063,1.488,0.972,0.269,0,0,0
"2018-04-01 01:41:00",1151123,0,14.79,13.37,12.17,16.11,0,105.2,3.2,2.45,1.7,1.7,0.95,0,0.42,2.65,2.15,1.5,0.956,0.253,0,0,0
"2018-04-01 01:42:00",1151124,0,14.62,13.29,12.06,16.14,0,102.7,3.2,2.45,1.7,0.95,0.95,0,0.263,2.588,2.088,1.438,0.839,0.079,0,0,0
"2018-04-01 01:43:00",1151125,0,14.52,13.19,11.94,16.25,0,104.1,3.2,2.45,1.7,1.7,0.95,0,0.237,2.85,2.163,1.45,0.931,0.063,0,0,0
"2018-04-01 01:44:00",1151126,0,14.5,13.1,11.83,16.36,0,106.6,3.95,2.45,1.7,1.7,0.95,0,0.368,2.975,2.275,1.5,0.94,0.174,0,0,0
"2018-04-01 01:45:00",1151127,0,14.46,13.04,11.77,16.5,0,108.5,3.95,2.45,1.7,1.7,0,0,0,3.15,2.325,1.475,0.741,0,0,0,0
"2018-04-01 01:46:00",1151128,0,14.49,12.98,11.67,16.62,0,109.4,3.95,3.2,1.7,1.7,0,0,0,3.35,2.463,1.5,0.873,0,0,0,0
"2018-04-01 01:47:00",1151129,0,14.59,13.03,11.56,16.63,0,109.5,3.95,3.2,1.7,0.95,0,0,0,3.4,2.5,1.513,0.823,0,0,0,0
"2018-04-01 01:48:00",1151130,0,14.72,13.17,11.55,16.46,0,110.2,3.95,3.2,1.7,1.7,0,0,0,3.313,2.475,1.5,0.817,0,0,0,0
"2018-04-01 01:49:00",1151131,0,14.7,13.25,11.66,16.32,0,111.4,3.95,2.45,1.7,0.95,0,0,0,3.238,2.325,1.375,0.681,0,0,0,0
"2018-04-01 01:50:00",1151132,0,14.66,13.14,11.73,16.36,0,112.2,3.95,2.45,1.7,0.95,0,0,0,3.163,2.163,1.3,0.586,0,0,0,0
"2018-04-01 01:51:00",1151133,-1,14.63,12.99,11.76,16.51,0,108.9,3.2,2.45,1.7,0.95,0,0,0,3.013,2.088,1.2,0.586,0,0,0,0
"2018-04-01 01:52:00",1151134,-1,14.55,12.83,11.72,16.67,0,109.5,3.2,2.45,1.7,0.95,0,0,0,3.038,2.1,1.2,0.57,0,0,0,0
"2018-04-01 01:53:00",1151135,-1,14.53,12.76,11.66,16.82,0,108.8,3.2,2.45,1.7,0.95,0,0,0,2.913,2.063,1.25,0.681,0,0,0,0
"2018-04-01 01:54:00",1151136,-1,14.59,12.82,11.65,16.81,0,106.8,3.2,2.45,1.7,1.7,0.95,0,0.171,3,2.125,1.388,0.864,0.032,0,0,0
"2018-04-01 01:55:00",1151137,-1,14.61,12.85,11.7,16.72,0,107.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.138,2.1,1.25,0.728,0.016,0,0,0
"2018-04-01 01:56:00",1151138,-1,14.63,12.75,11.63,16.81,0,108.3,3.2,2.45,1.7,0.95,0,0,0,3.05,2.113,1.025,0.158,0,0,0,0
"2018-04-01 01:57:00",1151139,-1,14.65,12.75,11.53,16.85,0,110.9,3.2,2.45,0.95,0,0,0,0,3.038,1.963,0.839,0,0,0,0,0
"2018-04-01 01:58:00",1151140,-1,14.73,12.74,11.47,16.9,0,113.5,3.2,2.45,1.7,0.95,0,0,0,3.013,2.138,1.084,0.048,0,0,0,0
"2018-04-01 01:59:00",1151141,-1,14.83,12.88,11.51,16.73,0,117.4,3.95,2.45,1.7,0.95,0.95,0,0.171,3.113,2.188,1.288,0.649,0.032,0,0,0
"2018-04-01 02:00:00",1151142,-1,14.89,13.01,11.65,16.6,0,116.1,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.15,2.325,1.488,1.125,0.725,0.127,0,0
"2018-04-01 02:01:00",1151143,-1,15.02,13.13,11.85,16.39,0,118.1,3.95,2.45,2.45,1.7,1.7,0.95,0.475,3.138,2.163,1.208,0.702,0.329,0.095,0,0
"2018-04-01 02:02:00",1151144,-1,14.88,12.98,11.74,16.48,0,116.7,3.2,2.45,1.7,0,0,0,0,2.838,1.938,0.563,0,0,0,0,0
"2018-04-01 02:03:00",1151145,-1,14.72,13.01,11.72,16.53,0,118.1,3.2,2.45,1.7,1.7,0.95,0,0.285,3,2.138,1.3,0.595,0.095,0,0,0
"2018-04-01 02:04:00",1151146,-1,14.86,13.01,11.87,16.51,0,117.8,3.95,2.45,1.7,1.7,0.95,0,0.453,3.238,2.25,1.325,0.826,0.332,0,0,0
"2018-04-01 02:05:00",1151147,-1,14.84,12.96,11.89,16.52,0,116.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.863,1.95,1.072,0.57,0.032,0,0,0
"2018-04-01 02:06:00",1151148,-1,14.71,12.83,11.85,16.66,0,116.8,3.2,2.45,1.7,0.95,0,0,0,2.825,1.988,1.138,0.412,0,0,0,0
"2018-04-01 02:07:00",1151149,-1,14.58,12.78,11.83,16.73,0,116.8,3.2,2.45,1.7,0.95,0,0,0,2.838,2,1.15,0.142,0,0,0,0
"2018-04-01 02:08:00",1151150,-1,14.54,12.76,11.8,16.83,0,117.8,3.95,2.45,1.7,0.95,0,0,0,2.95,2.188,1.275,0.602,0,0,0,0
"2018-04-01 02:09:00",1151151,-1,14.52,12.83,11.79,16.78,0,116.1,3.2,2.45,1.7,0.95,0,0,0,2.85,2.138,1.325,0.649,0,0,0,0
"2018-04-01 02:10:00",1151152,-1,14.44,12.82,11.75,16.78,0,117.4,3.2,2.45,1.7,0.95,0,0,0,3.013,2.15,1.275,0.712,0,0,0,0
"2018-04-01 02:11:00",1151153,0,14.44,12.89,11.7,16.75,0,118.5,3.95,3.2,1.7,0.95,0,0,0,3.15,2.338,1.388,0.697,0,0,0,0
"2018-04-01 02:12:00",1151154,0,14.39,12.93,11.69,16.71,0,119.4,3.95,3.2,1.7,0.95,0,0,0,3.375,2.538,1.463,0.776,0,0,0,0
"2018-04-01 02:13:00",1151155,0,14.41,12.97,11.64,16.69,0,118.3,3.95,3.2,1.7,1.7,0,0,0,3.388,2.588,1.588,0.836,0,0,0,0
"2018-04-01 02:14:00",1151156,0,14.46,13.01,11.65,16.67,0,117.3,3.95,3.2,2.45,1.7,0.95,0.95,0.285,3.538,2.725,1.775,1.097,0.095,0.048,0,0
"2018-04-01 02:15:00",1151157,0,14.5,13.1,11.75,16.53,0,118.9,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.413,2.588,1.675,1.072,0.301,0.079,0,0
"2018-04-01 02:16:00",1151158,0,14.3,12.88,11.76,16.66,0,117.5,3.95,3.2,2.45,1.7,0.95,0.95,0.339,3.45,2.425,1.538,0.977,0.142,0.032,0,0
"2018-04-01 02:17:00",1151159,0,14.19,12.68,11.73,16.94,0,116.6,3.95,3.2,1.7,1.7,0.95,0,0.354,3.575,2.475,1.575,0.905,0.158,0,0,0
"2018-04-01 02:18:00",1151160,0,14.14,12.61,11.73,17.1,0,114.6,3.95,3.2,2.45,1.7,0.95,0,0.428,3.675,2.35,1.55,0.993,0.269,0,0,0
"2018-04-01 02:19:00",1151161,0,13.96,12.34,11.63,17.39,0,115.9,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.613,2.325,1.388,0.908,0.237,0.063,0,0
"2018-04-01 02:20:00",1151162,0,14.07,12.34,11.56,17.57,0,116.4,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.813,2.475,1.638,1.113,0.538,0.063,0,0
"2018-04-01 02:21:00",1151163,0,13.86,12.27,11.52,17.63,0,118.4,3.95,3.2,2.45,1.7,0.95,0,0.435,3.5,2.113,1.4,0.921,0.285,0,0,0
"2018-04-01 02:22:00",1151164,0,14.04,12.21,11.51,17.8,0,119.2,4.7,3.2,2.45,1.7,1.7,0.95,0.496,3.7,2.375,1.45,0.968,0.456,0.111,0,0
"2018-04-01 02:23:00",1151165,0,13.96,12.21,11.48,17.8,0,123,4.7,3.2,2.45,1.7,0.95,0.95,0.468,3.55,2.288,1.375,0.912,0.396,0.048,0,0
"2018-04-01 02:24:00",1151166,0,14.41,12.32,11.53,17.76,0,123.9,4.7,3.95,2.45,1.7,0.95,0,0.435,3.9,2.775,1.713,1.134,0.665,0,0,0
"2018-04-01 02:25:00",1151167,0,14.6,12.76,11.74,17.29,0,123.7,4.7,3.95,2.45,2.45,1.7,0.95,0.509,3.75,2.85,1.988,1.422,0.873,0.475,0,0
"2018-04-01 02:26:00",1151168,0,14.34,12.97,12.02,16.93,0,122.1,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.438,2.538,1.913,1.425,1.037,0.658,0,0
"2018-04-01 02:27:00",1151169,0,14.21,13.02,12.17,16.85,0,123.3,3.95,3.2,2.45,2.45,1.7,1.7,0.543,3.425,2.563,1.775,1.338,0.853,0.509,0,0
"2018-04-01 02:28:00",1151170,0,14.15,12.97,12.26,16.85,0,125.1,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.388,2.313,1.625,1.225,0.817,0.158,0,0
"2018-04-01 02:29:00",1151171,0,14.15,12.95,12.31,16.91,0,124.4,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.325,2.313,1.625,1.272,0.832,0.523,0,0
"2018-04-01 02:30:00",1151172,0,14.12,12.95,12.39,16.92,0,123.4,4.7,3.2,3.2,2.45,1.7,1.7,0.515,3.663,2.525,1.875,1.418,0.982,0.509,0,0
"2018-04-01 02:31:00",1151173,0,14.62,13.05,12.44,16.81,0,126.3,4.7,3.2,2.45,1.7,1.7,0.95,0.511,3.538,2.3,1.525,0.993,0.389,0.237,0,0
"2018-04-01 02:32:00",1151174,0,14.55,13.15,12.49,16.69,0,121.4,4.7,3.2,2.45,1.7,1.7,0.95,0.556,3.313,2.288,1.388,0.927,0.509,0.301,0,0
"2018-04-01 02:33:00",1151175,0,14.2,13.15,12.53,16.66,0,125.1,3.95,2.45,2.45,1.7,1.7,0.95,0.493,2.75,1.75,1.074,0.503,0.259,0.19,0,0
"2018-04-01 02:34:00",1151176,0,14.2,13.1,12.54,16.72,0,118.5,3.95,2.45,2.45,1.7,1.7,0.95,0.495,3.175,1.975,1.425,0.907,0.519,0.222,0,0
"2018-04-01 02:35:00",1151177,0,14.1,13.03,12.51,16.8,0,119.6,3.95,2.45,1.7,1.7,0.95,0,0.323,2.888,1.775,1.097,0.706,0.127,0,0,0
"2018-04-01 02:36:00",1151178,0,14.04,12.98,12.51,16.88,0,116.8,3.2,2.45,1.7,1.7,0.95,0,0.402,2.825,1.913,1.288,0.854,0.222,0,0,0
"2018-04-01 02:37:00",1151179,0,13.95,12.96,12.48,16.93,0,114.9,3.95,2.45,1.7,1.7,1.7,0.95,0.5,3.038,1.963,1.297,0.977,0.611,0.111,0,0
"2018-04-01 02:38:00",1151180,0,13.97,12.88,12.42,17.03,0,114.4,3.95,2.45,1.7,1.7,0.95,0,0.42,3.288,2.125,1.363,0.905,0.253,0,0,0
"2018-04-01 02:39:00",1151181,0,14.07,12.81,12.36,17.14,0,116.5,3.95,2.45,1.7,1.7,1.7,0.95,0.494,3.388,2.138,1.275,0.832,0.424,0.142,0,0
"2018-04-01 02:40:00",1151182,0,14.18,12.78,12.34,17.21,0,115.8,3.95,2.45,1.7,1.7,1.7,0.95,0.485,3.4,2.05,1.35,0.958,0.582,0.237,0,0
"2018-04-01 02:41:00",1151183,0,14.37,12.74,12.29,17.27,0,116.4,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.463,2.313,1.438,0.921,0.222,0.079,0,0
"2018-04-01 02:42:00",1151184,0,14.44,12.88,12.31,17.13,0,118.5,3.95,3.2,2.45,1.7,1.7,0.95,0.505,3.438,2.4,1.738,1.288,0.787,0.206,0,0
"2018-04-01 02:43:00",1151185,0,14.43,13.05,12.41,16.91,0,116.3,3.95,3.2,2.45,1.7,1.7,0.95,0.507,3.438,2.275,1.638,1.159,0.579,0.158,0,0
"2018-04-01 02:44:00",1151186,0,14.5,13.14,12.47,16.76,0,116.8,3.95,3.2,2.45,1.7,1.7,1.7,0.495,3.538,2.488,1.613,1.125,0.687,0.282,0,0
"2018-04-01 02:45:00",1151187,0,14.4,13.17,12.54,16.7,0,121,3.95,3.2,2.45,1.7,1.7,1.7,0.46,3.425,2.463,1.65,1.25,0.851,0.361,0,0
"2018-04-01 02:46:00",1151188,0,14.31,13.13,12.56,16.73,0,120.8,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.463,2.5,1.775,1.206,0.538,0.142,0,0
"2018-04-01 02:47:00",1151189,0,14.28,13.21,12.62,16.65,0,123.9,3.95,3.2,2.45,1.7,1.7,1.7,0.433,3.25,2.4,1.825,1.388,0.882,0.532,0,0
"2018-04-01 02:48:00",1151190,0,14.25,13.28,12.7,16.54,0,121.4,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.025,2.2,1.588,1.275,1.037,0.592,0,0
"2018-04-01 02:49:00",1151191,0,14.18,13.26,12.72,16.55,0,119.3,3.95,3.2,2.45,1.7,1.7,0.95,0.521,3.225,2.375,1.725,1.259,0.857,0.364,0,0
"2018-04-01 02:50:00",1151192,0,14.12,13.34,12.78,16.48,0,120.2,3.95,2.45,1.7,1.7,1.7,1.7,0.358,3.263,2.138,1.488,1.125,0.877,0.567,0,0
"2018-04-01 02:51:00",1151193,-1,14.01,13.27,12.76,16.54,0,118.8,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.363,2.588,1.913,1.375,0.898,0.361,0,0
"2018-04-01 02:52:00",1151194,-1,13.93,13.24,12.74,16.62,0,119.7,3.95,3.2,2.45,2.45,1.7,1.7,0.478,3.438,2.538,1.75,1.325,0.932,0.655,0,0
"2018-04-01 02:53:00",1151195,-1,13.83,13.15,12.7,16.74,0,120.6,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.325,2.463,1.825,1.45,1.074,0.794,0,0
"2018-04-01 02:54:00",1151196,-1,13.75,13.03,12.64,16.88,0,119.2,3.95,3.2,2.45,1.7,1.7,1.7,0.492,3.238,2.338,1.65,1.247,0.775,0.373,0,0
"2018-04-01 02:55:00",1151197,-1,13.66,12.99,12.58,17.01,0,118.2,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.175,2.2,1.538,1.059,0.709,0.158,0,0
"2018-04-01 02:56:00",1151198,-1,13.58,12.91,12.53,17.11,0,116,3.95,2.45,2.45,1.7,1.7,0.95,0.49,3.063,2.2,1.538,0.999,0.643,0.222,0,0
"2018-04-01 02:57:00",1151199,-1,13.53,12.85,12.49,17.21,0,118.4,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.025,2.188,1.438,0.962,0.554,0.032,0,0
"2018-04-01 02:58:00",1151200,-1,13.47,12.83,12.45,17.28,0,115.2,3.2,2.45,1.7,1.7,0.95,0,0.465,2.9,2.15,1.463,0.968,0.38,0,0,0
"2018-04-01 02:59:00",1151201,-1,13.43,12.76,12.39,17.37,0,112.4,3.95,2.45,2.45,1.7,1.7,0.95,0.504,3.175,2.138,1.563,1.106,0.595,0.142,0,0
"2018-04-01 03:00:00",1151202,-1,13.45,12.73,12.35,17.45,0,109.1,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.238,2.238,1.563,1.172,0.886,0.412,0,0
"2018-04-01 03:01:00",1151203,-1,13.51,12.71,12.29,17.52,0,109.4,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.15,2.263,1.588,1.15,0.523,0.174,0,0
"2018-04-01 03:02:00",1151204,-1,13.45,12.72,12.28,17.54,0,110.6,3.95,2.45,2.45,1.7,0.95,0.95,0.475,2.938,1.963,1.325,0.937,0.491,0.095,0,0
"2018-04-01 03:03:00",1151205,-1,13.34,12.65,12.25,17.6,0,112.2,3.2,2.45,1.7,1.7,0.95,0,0.263,2.838,1.938,1.175,0.662,0.079,0,0,0
"2018-04-01 03:04:00",1151206,-1,13.46,12.66,12.22,17.63,0,113.3,3.95,3.2,2.45,1.7,1.7,1.7,0.527,3.163,2.225,1.563,1.206,0.926,0.56,0,0
"2018-04-01 03:05:00",1151207,-1,13.63,12.71,12.25,17.57,0,115.4,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.138,2.225,1.675,1.272,0.933,0.582,0,0
"2018-04-01 03:06:00",1151208,-1,13.56,12.8,12.35,17.47,0,114.7,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.275,2.363,1.65,1.363,1.037,0.803,0,0
"2018-04-01 03:07:00",1151209,-1,13.5,12.78,12.37,17.48,0,118,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.2,2.413,1.713,1.275,0.993,0.484,0,0
"2018-04-01 03:08:00",1151210,-1,13.56,12.76,12.36,17.51,0,121.4,4.7,3.95,3.2,2.45,2.45,2.45,0.509,3.775,2.725,2.013,1.575,1.327,1.054,0,0
"2018-04-01 03:09:00",1151211,-1,13.72,12.88,12.46,17.42,0,121.6,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.575,2.7,1.963,1.55,1.288,0.993,0,0
"2018-04-01 03:10:00",1151212,-1,13.82,12.96,12.56,17.31,0,127,4.7,3.2,3.2,2.45,2.45,2.45,0.469,3.75,2.725,2.138,1.65,1.384,1.074,0,0
"2018-04-01 03:11:00",1151213,0,13.77,13.04,12.67,17.2,0,128.8,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.763,2.85,2.15,1.763,1.475,1.124,0,0
"2018-04-01 03:12:00",1151214,0,13.8,13.03,12.68,17.18,0,128.8,4.7,3.95,3.2,2.45,2.45,1.7,0.346,3.838,2.838,2.263,1.863,1.525,1.099,0,0
"2018-04-01 03:13:00",1151215,0,13.82,13.01,12.64,17.22,0,132,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.65,2.638,1.888,1.513,1.325,1.006,0,0
"2018-04-01 03:14:00",1151216,0,13.77,12.96,12.59,17.27,0,133.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.675,2.813,2.15,1.675,1.375,0.952,0,0
"2018-04-01 03:15:00",1151217,0,13.72,12.92,12.56,17.31,0,132.9,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.538,2.5,1.825,1.525,1.309,0.952,0,0
"2018-04-01 03:16:00",1151218,0,13.71,12.85,12.48,17.41,0,135.3,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.475,2.388,1.738,1.413,1.147,0.784,0,0
"2018-04-01 03:17:00",1151219,0,13.71,12.8,12.43,17.49,0,136.7,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.3,2.3,1.575,1.238,0.971,0.523,0,0
"2018-04-01 03:18:00",1151220,0,13.72,12.78,12.41,17.5,0,138.4,3.95,3.2,2.45,1.7,1.7,1.7,0.498,3.388,2.338,1.638,1.247,0.957,0.532,0,0
"2018-04-01 03:19:00",1151221,0,13.78,12.78,12.38,17.49,0,140.9,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.275,2.413,1.65,1.234,0.882,0.459,0,0
"2018-04-01 03:20:00",1151222,0,13.84,12.83,12.38,17.43,0,139.5,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.325,2.375,1.563,1.238,1.122,0.741,0,0
"2018-04-01 03:21:00",1151223,0,13.92,12.89,12.41,17.34,0,138.9,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.313,2.288,1.7,1.325,0.993,0.715,0,0
"2018-04-01 03:22:00",1151224,0,13.94,12.88,12.36,17.31,0,139.7,3.95,3.2,2.45,1.7,1.7,0.95,0.515,3.2,2.2,1.525,1.065,0.532,0.095,0,0
"2018-04-01 03:23:00",1151225,0,14.02,12.9,12.39,17.28,0,139.6,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.325,2.325,1.588,1.25,0.98,0.623,0,0
"2018-04-01 03:24:00",1151226,0,14.05,12.94,12.44,17.22,0,141.3,3.95,2.45,2.45,1.7,1.7,0.95,0.382,3.138,2.2,1.6,1.2,0.93,0.538,0,0
"2018-04-01 03:25:00",1151227,0,14.06,12.99,12.48,17.16,0,140.4,3.95,2.45,2.45,1.7,1.7,0.95,0.487,3.2,2.225,1.463,1.024,0.747,0.475,0,0
"2018-04-01 03:26:00",1151228,0,14.09,13.07,12.55,17.06,0,138.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.35,2.35,1.6,1.225,1.027,0.623,0,0
"2018-04-01 03:27:00",1151229,0,14.15,13.1,12.6,16.98,0,139.4,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.5,2.475,1.738,1.4,1.138,0.788,0,0
"2018-04-01 03:28:00",1151230,0,14.19,13.18,12.69,16.91,0,137.7,3.95,3.2,2.45,2.45,1.7,1.7,0.471,3.475,2.638,1.925,1.475,1.162,0.727,0,0
"2018-04-01 03:29:00",1151231,0,14.18,13.29,12.82,16.77,0,134.9,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.213,2.213,1.588,1.275,1.049,0.532,0,0
"2018-04-01 03:30:00",1151232,0,14.18,13.32,12.87,16.71,0,137.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.088,2.338,1.675,1.363,1.213,0.696,0,0
"2018-04-01 03:31:00",1151233,0,14.2,13.39,12.94,16.65,0,137.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.175,2.338,1.888,1.525,1.325,0.911,0,0
"2018-04-01 03:32:00",1151234,0,14.25,13.52,13.07,16.48,0,135.9,3.95,3.95,2.45,2.45,2.45,1.7,0.424,3.1,2.525,1.888,1.513,1.247,0.956,0,0
"2018-04-01 03:33:00",1151235,0,14.26,13.58,13.15,16.36,0,135.9,3.95,3.2,2.45,2.45,1.7,1.7,0.423,3.1,2.3,1.688,1.397,1.062,0.706,0,0
"2018-04-01 03:34:00",1151236,0,14.34,13.64,13.2,16.29,0,137.4,3.95,3.2,2.45,1.7,1.7,1.7,0.366,3.113,2.363,1.75,1.325,0.987,0.519,0,0
"2018-04-01 03:35:00",1151237,0,14.44,13.73,13.28,16.19,0,136.8,3.95,3.95,2.45,2.45,1.7,0.95,0.374,3.175,2.463,1.788,1.413,1.159,0.618,0,0
"2018-04-01 03:36:00",1151238,0,14.42,13.79,13.37,16.09,0,139.6,3.95,3.2,2.45,2.45,1.7,0.95,0.389,3.275,2.563,1.85,1.513,1.197,0.744,0,0
"2018-04-01 03:37:00",1151239,0,14.39,13.83,13.42,16.05,0,142.1,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.075,2.263,1.888,1.575,1.375,1.012,0,0
"2018-04-01 03:38:00",1151240,0,14.37,13.81,13.42,16.1,0,143.9,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.038,2.275,1.613,1.197,1.027,0.475,0,0
"2018-04-01 03:39:00",1151241,0,14.38,13.83,13.44,16.08,0,146,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.188,2.4,1.913,1.575,1.413,1.008,0,0
"2018-04-01 03:40:00",1151242,0,14.39,13.89,13.52,15.98,0,148.9,3.95,3.95,3.2,2.45,2.45,1.7,0.43,2.713,2.338,1.863,1.538,1.284,0.922,0,0
"2018-04-01 03:41:00",1151243,0,14.37,13.9,13.55,15.91,0,153.3,3.95,3.2,2.45,1.7,1.7,1.7,0.523,2.975,2.213,1.525,1.222,0.995,0.629,0,0
"2018-04-01 03:42:00",1151244,0,14.38,13.94,13.59,15.81,0,153.4,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.025,2.375,1.825,1.575,1.4,1.033,0,0
"2018-04-01 03:43:00",1151245,0,14.42,13.99,13.66,15.7,0,154,4.7,3.2,2.45,2.45,2.45,1.7,0.417,3.375,2.45,1.913,1.625,1.388,0.961,0,0
"2018-04-01 03:44:00",1151246,0,14.45,14.03,13.71,15.61,0,155.9,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.175,2.488,1.863,1.475,1.234,0.936,0,0
"2018-04-01 03:45:00",1151247,0,14.44,14.04,13.69,15.55,0,154.4,4.7,3.2,2.45,2.45,2.45,1.7,0.452,3.175,2.288,1.738,1.438,1.231,0.815,0,0
"2018-04-01 03:46:00",1151248,0,14.45,14.02,13.7,15.57,0,153.4,5.45,3.95,3.95,3.2,2.45,1.7,0.415,3.688,2.825,2.188,1.825,1.575,1.209,0,0
"2018-04-01 03:47:00",1151249,0,14.52,14.07,13.73,15.52,0,158.1,4.7,3.95,3.95,3.2,3.2,2.45,0.609,3.475,2.888,2.338,2.037,1.85,1.381,0,0
"2018-04-01 03:48:00",1151250,0,14.54,14.13,13.8,15.42,0,155.9,4.7,3.95,3.2,3.2,3.2,2.45,0.755,3.7,2.688,1.913,1.556,1.333,0.896,0,0
"2018-04-01 03:49:00",1151251,0,14.54,14.15,13.84,15.38,0,158,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.388,2.588,2.1,1.863,1.65,1.213,0,0
"2018-04-01 03:50:00",1151252,0,14.52,14.15,13.85,15.35,0,157.9,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.438,2.625,2.088,1.775,1.488,1.15,0,0
"2018-04-01 03:51:00",1151253,-1,14.55,14.16,13.89,15.34,0,156.9,5.45,3.95,3.2,3.2,3.2,2.45,0.399,3.788,3.063,2.6,2.313,2.075,1.663,0,0
"2018-04-01 03:52:00",1151254,-1,14.64,14.24,13.97,15.24,0,158.3,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.975,2.888,2.2,1.813,1.6,1.142,0,0
"2018-04-01 03:53:00",1151255,-1,14.73,14.29,13.99,15.16,0,157.6,4.7,4.7,3.95,3.2,2.45,2.45,0.525,4.187,3.288,2.4,1.925,1.625,0.969,0,0
"2018-04-01 03:54:00",1151256,-1,14.82,14.37,14.04,15.05,0,152.3,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.138,3.513,2.763,2.338,2.037,1.6,0,0
"2018-04-01 03:55:00",1151257,-1,14.87,14.45,14.11,14.92,0,152.7,5.45,4.7,3.2,3.2,3.2,2.45,0.549,4.05,3.263,2.575,2.213,1.988,1.484,0,0
"2018-04-01 03:56:00",1151258,-1,14.92,14.51,14.19,14.85,0,149.8,5.45,4.7,4.7,3.95,3.95,3.2,0.587,4.387,3.213,2.463,2.138,2.025,1.6,0,0
"2018-04-01 03:57:00",1151259,-1,14.97,14.51,14.2,14.84,0,147.1,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.95,3.063,2.538,2.138,1.863,1.468,0,0
"2018-04-01 03:58:00",1151260,-1,15.01,14.55,14.25,14.78,0,144.6,5.45,4.7,3.2,3.2,3.2,2.45,0.614,4.05,3.163,2.413,2.037,1.863,1.343,0,0
"2018-04-01 03:59:00",1151261,-1,15.1,14.59,14.28,14.74,0,146.3,4.7,3.95,3.95,3.2,2.45,2.45,0.458,4.125,3.175,2.513,2.25,2,1.575,0,0
"2018-04-01 04:00:00",1151262,-1,15.11,14.65,14.32,14.68,0,145.9,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.863,3.1,2.6,2.338,2.075,1.613,0,0
"2018-04-01 04:01:00",1151263,-1,15.05,14.59,14.28,14.73,0,143.8,4.7,3.95,3.2,2.45,2.45,2.45,0.425,3.843,3.068,2.173,1.701,1.447,1.04,0,0
"2018-04-01 04:02:00",1151264,-1,15.05,14.51,14.19,14.85,0,143.2,4.7,3.95,3.95,3.2,3.2,2.45,0.579,3.937,2.863,2.263,2.05,1.9,1.459,0,0
"2018-04-01 04:03:00",1151265,-1,14.95,14.45,14.16,14.92,0,147.5,4.7,3.2,3.2,2.45,2.45,1.7,0.439,3.688,2.6,1.95,1.663,1.475,1.048,0,0
"2018-04-01 04:04:00",1151266,-1,14.85,14.33,14.06,15.08,0,149.2,3.95,3.2,2.45,2.45,1.7,1.7,0.456,3.35,2.375,1.688,1.363,1.124,0.801,0,0
"2018-04-01 04:05:00",1151267,-1,14.76,14.23,13.95,15.21,0,154,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.163,2.263,1.538,1.197,0.803,0.523,0,0
"2018-04-01 04:06:00",1151268,-1,14.66,14.18,13.9,15.29,0,151.8,3.95,3.2,2.45,2.45,1.7,1.7,0.62,2.7,1.913,1.55,1.297,0.925,0.762,0,0
"2018-04-01 04:07:00",1151269,-1,14.54,14.12,13.85,15.37,0,152.6,3.2,2.45,1.7,1.7,1.7,1.7,0.6,2.613,1.963,1.293,0.9,0.714,0.601,0,0
"2018-04-01 04:08:00",1151270,-1,14.41,14.05,13.78,15.47,0,152.4,2.45,2.45,1.7,1.7,0.95,0.95,0.354,2.025,1.409,0.793,0.342,0.158,0.079,0,0
"2018-04-01 04:09:00",1151271,-1,14.31,13.98,13.71,15.57,0,150.4,3.2,1.7,1.7,0.95,0,0,0,2.063,1.161,0.547,0.095,0,0,0,0
"2018-04-01 04:10:00",1151272,-1,14.24,13.92,13.66,15.64,0,163.9,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.838,1.388,1.068,0.775,0.57,0.269,0,0
"2018-04-01 04:11:00",1151273,0,14.19,13.9,13.62,15.67,0,173.8,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.35,0.961,0.532,0.237,0.206,0.111,0,0
"2018-04-01 04:12:00",1151274,0,14.14,13.84,13.55,15.7,0,179.2,1.7,1.7,1.7,0.95,0.95,0,0.323,1.488,0.997,0.762,0.317,0.127,0,0,0
"2018-04-01 04:13:00",1151275,0,14.11,13.79,13.48,15.76,0,185.1,1.7,1.7,0.95,0,0,0,0,1.325,0.973,0.317,0,0,0,0,0
"2018-04-01 04:14:00",1151276,0,14.09,13.78,13.42,15.76,0,187.6,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.438,1.077,0.424,0.142,0.127,0.095,0,0
"2018-04-01 04:15:00",1151277,0,14.08,13.76,13.39,15.76,0,181.6,2.45,1.7,1.7,0.95,0,0,0,1.525,0.781,0.44,0.142,0,0,0,0
"2018-04-01 04:16:00",1151278,0,14.04,13.72,13.33,15.8,0,182.1,1.7,1.7,0.95,0.95,0,0,0,1.197,0.958,0.301,0.063,0,0,0,0
"2018-04-01 04:17:00",1151279,0,14.01,13.67,13.27,15.86,0,191.3,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.825,1.35,0.937,0.234,0.095,0.048,0,0
"2018-04-01 04:18:00",1151280,0,14.03,13.64,13.23,15.92,0,187.9,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.638,1.102,0.912,0.443,0.127,0.032,0,0
"2018-04-01 04:19:00",1151281,0,14.03,13.62,13.18,15.96,0,174.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.925,1.325,0.749,0.38,0.048,0,0,0
"2018-04-01 04:20:00",1151282,0,14.07,13.62,13.17,15.97,0,171.4,2.45,1.7,0.95,0.95,0.95,0,0.171,1.863,1.225,0.507,0.111,0.032,0,0,0
"2018-04-01 04:21:00",1151283,0,14.07,13.59,13.12,15.99,0,178.6,2.45,2.45,1.7,0.95,0.95,0,0.263,1.85,1.5,0.93,0.507,0.079,0,0,0
"2018-04-01 04:22:00",1151284,0,14.01,13.57,13.05,16.02,0,178.5,3.2,2.45,1.7,0.95,0.95,0,0.368,2.05,1.463,0.877,0.364,0.174,0,0,0
"2018-04-01 04:23:00",1151285,0,14.02,13.53,12.98,16.05,0,176.8,2.45,2.45,1.7,0.95,0.95,0,0.207,1.9,1.638,0.97,0.427,0.048,0,0,0
"2018-04-01 04:24:00",1151286,0,13.99,13.52,12.91,16.05,0,173.1,2.45,1.7,1.7,0.95,0,0,0,1.775,1.463,0.956,0.19,0,0,0,0
"2018-04-01 04:25:00",1151287,0,13.94,13.5,12.86,16.06,0,175.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.5,1.188,0.757,0.063,0.016,0,0,0
"2018-04-01 04:26:00",1151288,0,13.9,13.45,12.81,16.08,0,178,2.45,1.7,0.95,0,0,0,0,1.488,1.084,0.348,0,0,0,0,0
"2018-04-01 04:27:00",1151289,0,13.85,13.38,12.74,16.16,0,176.8,2.45,1.7,0.95,0,0,0,0,1.488,1.037,0.063,0,0,0,0,0
"2018-04-01 04:28:00",1151290,0,13.83,13.31,12.66,16.25,0,167,2.45,1.7,0,0,0,0,0,1.513,0.753,0,0,0,0,0,0
"2018-04-01 04:29:00",1151291,0,13.87,13.28,12.61,16.29,0,164.7,2.45,1.7,0.95,0,0,0,0,1.688,1.313,0.19,0,0,0,0,0
"2018-04-01 04:30:00",1151292,0,13.89,13.26,12.56,16.31,0,171.8,2.45,1.7,0.95,0,0,0,0,1.688,1.263,0.396,0,0,0,0,0
"2018-04-01 04:31:00",1151293,0,13.86,13.29,12.54,16.29,0,174.1,2.45,1.7,0.95,0,0,0,0,1.613,1.072,0.19,0,0,0,0,0
"2018-04-01 04:32:00",1151294,0,13.83,13.33,12.55,16.27,0,174.6,1.7,1.7,0,0,0,0,0,1.4,0.703,0,0,0,0,0,0
"2018-04-01 04:33:00",1151295,0,13.81,13.3,12.54,16.27,0,174.2,1.7,0.95,0,0,0,0,0,1.338,0.76,0,0,0,0,0,0
"2018-04-01 04:34:00",1151296,0,13.8,13.28,12.54,16.27,0,171.4,1.7,0.95,0,0,0,0,0,1.138,0.507,0,0,0,0,0,0
"2018-04-01 04:35:00",1151297,0,13.78,13.29,12.54,16.27,0,165.8,1.7,0.95,0,0,0,0,0,1.081,0.459,0,0,0,0,0,0
"2018-04-01 04:36:00",1151298,0,13.78,13.32,12.51,16.26,0,163.6,1.7,0.95,0,0,0,0,0,0.999,0.158,0,0,0,0,0,0
"2018-04-01 04:37:00",1151299,0,13.77,13.3,12.46,16.28,0,161,1.7,0,0,0,0,0,0,0.358,0,0,0,0,0,0,0
"2018-04-01 04:38:00",1151300,0,13.75,13.29,12.38,16.27,0,167.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:39:00",1151301,0,13.69,13.23,12.3,16.29,0,176.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:40:00",1151302,0,13.62,13.14,12.23,16.4,0,176.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:41:00",1151303,0,13.55,13.06,12.19,16.52,0,176.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:42:00",1151304,0,13.5,12.97,12.21,16.62,0,176.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:43:00",1151305,0,13.45,12.91,12.24,16.7,0,176.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:44:00",1151306,0,13.39,12.87,12.26,16.76,0,176.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 04:45:00",1151307,0,13.36,12.86,12.26,16.78,0,176.4,0,0,0.95,0.95,0,0,0,0,0,0.127,0.111,0,0,0,0
"2018-04-01 04:46:00",1151308,0,13.36,12.85,12.21,16.82,0,138.3,0,0,0.95,0.95,0,0,0,0,0,0.317,0.618,0,0,0,0
"2018-04-01 04:47:00",1151309,0,13.41,12.85,12.18,16.82,0,119.9,0,0,0.95,0.95,0,0,0,0,0,0.507,0.237,0,0,0,0
"2018-04-01 04:48:00",1151310,0,13.45,12.88,12.05,16.83,0,118.9,0,0,0.95,0.95,0,0,0,0,0,0.744,0.222,0,0,0,0
"2018-04-01 04:49:00",1151311,0,13.49,12.91,11.78,16.8,0,104.8,0,0,1.7,0.95,0,0,0,0,0,1.087,0.697,0,0,0,0
"2018-04-01 04:50:00",1151312,0,13.53,12.88,11.32,16.83,0,102.5,0,0,1.7,0.95,0,0,0,0,0,1.15,0.301,0,0,0,0
"2018-04-01 04:51:00",1151313,-1,13.53,12.8,10.92,16.99,0,100,0,1.7,1.7,0.95,0,0,0,0,0.56,1.125,0.063,0,0,0,0
"2018-04-01 04:52:00",1151314,-1,13.52,12.65,10.52,17.19,0,96.8,0,1.7,1.7,0.95,0,0,0,0,1.25,1.1,0.38,0,0,0,0
"2018-04-01 04:53:00",1151315,-1,13.55,12.47,10.1,17.46,0,102.6,1.7,1.7,1.7,0.95,0,0,0,0.456,1.25,1.175,0.538,0,0,0,0
"2018-04-01 04:54:00",1151316,-1,13.57,12.45,9.86,17.58,0,104.9,1.7,1.7,1.7,0,0,0,0,0.984,1.3,1.138,0,0,0,0,0
"2018-04-01 04:55:00",1151317,-1,13.58,12.5,9.79,17.57,0,106.5,1.7,1.7,1.7,0,0,0,0,1.075,1.188,1.012,0,0,0,0,0
"2018-04-01 04:56:00",1151318,-1,13.59,12.64,9.94,17.45,0,114.7,2.45,1.7,1.7,0.95,0,0,0,1.525,1.438,1.084,0.142,0,0,0,0
"2018-04-01 04:57:00",1151319,-1,13.65,12.81,10.16,17.24,0,108.7,2.45,2.45,1.7,1.7,0,0,0,1.925,1.688,1.4,0.953,0,0,0,0
"2018-04-01 04:58:00",1151320,-1,13.69,13,10.47,17,0,110,2.45,2.45,1.7,1.7,0,0,0,1.813,1.725,1.375,0.848,0,0,0,0
"2018-04-01 04:59:00",1151321,-1,13.68,13.13,10.61,16.83,0,111.5,2.45,2.45,1.7,0.95,0,0,0,1.738,1.675,1.25,0.19,0,0,0,0
"2018-04-01 05:00:00",1151322,-1,13.68,13.09,10.69,16.8,0,114.1,2.45,2.45,1.7,0.95,0,0,0,1.963,1.825,1.275,0.665,0,0,0,0
"2018-04-01 05:01:00",1151323,-1,13.71,13.07,10.75,16.87,0,115,3.2,2.45,1.7,1.7,0,0,0,2.163,2.025,1.463,0.943,0,0,0,0
"2018-04-01 05:02:00",1151324,-1,13.8,13.09,10.67,16.9,0,115.3,2.45,2.45,1.7,1.7,0,0,0,2.175,2.088,1.55,0.915,0,0,0,0
"2018-04-01 05:03:00",1151325,-1,13.83,13.06,10.59,16.91,0,119.4,2.45,2.45,1.7,0.95,0,0,0,2.163,2,1.375,0.538,0,0,0,0
"2018-04-01 05:04:00",1151326,-1,13.84,13,10.52,16.97,0,119.6,2.45,2.45,1.7,0.95,0,0,0,2.3,2.1,1.35,0.728,0,0,0,0
"2018-04-01 05:05:00",1151327,-1,13.92,12.99,10.56,17.04,0,117.7,3.2,2.45,1.7,1.7,0,0,0,2.413,2.25,1.425,0.883,0,0,0,0
"2018-04-01 05:06:00",1151328,-1,13.97,13.09,10.59,16.96,0,115.3,3.2,3.2,1.7,1.7,0,0,0,2.65,2.325,1.625,1.009,0,0,0,0
"2018-04-01 05:07:00",1151329,-1,13.91,13.14,10.59,16.89,0,108.1,3.2,3.2,2.45,1.7,0.95,0,0.468,2.463,2.475,1.763,1.175,0.396,0,0,0
"2018-04-01 05:08:00",1151330,-1,13.85,13.14,10.6,16.93,0,106.8,3.2,3.2,2.45,1.7,0.95,0.95,0.305,2.838,2.8,1.875,1.288,0.839,0.142,0,0
"2018-04-01 05:09:00",1151331,-1,13.91,13.01,10.62,17.06,0,109.6,3.2,3.2,2.45,1.7,1.7,0.95,0.472,3.138,2.725,1.775,1.097,0.63,0.063,0,0
"2018-04-01 05:10:00",1151332,-1,13.97,12.82,10.67,17.31,0,112.9,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.15,2.638,1.638,1.027,0.538,0.016,0,0
"2018-04-01 05:11:00",1151333,0,14.01,12.66,10.74,17.55,0,111.9,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.075,2.5,1.6,1.018,0.728,0.016,0,0
"2018-04-01 05:12:00",1151334,0,14.06,12.6,10.82,17.67,0,114,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.113,2.513,1.4,0.848,0.285,0.063,0,0
"2018-04-01 05:13:00",1151335,0,14.07,12.58,10.92,17.7,0,113.4,3.95,3.2,1.7,1.7,1.7,0.95,0.494,3.175,2.513,1.488,0.917,0.424,0.016,0,0
"2018-04-01 05:14:00",1151336,0,14.12,12.5,10.95,17.77,0,112.6,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.125,2.463,1.538,1.097,0.649,0.079,0,0
"2018-04-01 05:15:00",1151337,0,14.15,12.52,10.92,17.78,0,113.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.288,2.475,1.513,1.012,0.491,0,0,0
"2018-04-01 05:16:00",1151338,0,14.11,12.59,10.91,17.69,0,116.6,3.95,3.2,1.7,1.7,0.95,0,0.38,3.288,2.45,1.475,0.959,0.19,0,0,0
"2018-04-01 05:17:00",1151339,0,13.98,12.53,10.84,17.7,0,120,3.95,3.2,1.7,0.95,0,0,0,3.313,2.35,1.4,0.712,0,0,0,0
"2018-04-01 05:18:00",1151340,0,13.91,12.45,10.84,17.78,0,120.9,3.95,2.45,1.7,0.95,0,0,0,3.225,2.113,1.238,0.427,0,0,0,0
"2018-04-01 05:19:00",1151341,0,13.83,12.31,10.85,17.91,0,124.3,3.95,2.45,1.7,0.95,0,0,0,3.2,2.013,1.1,0.063,0,0,0,0
"2018-04-01 05:20:00",1151342,0,13.71,12.25,10.92,18.03,0,125.8,3.2,2.45,1.7,0,0,0,0,3.088,1.8,0.968,0,0,0,0,0
"2018-04-01 05:21:00",1151343,0,13.57,12.13,10.99,18.16,0,125.9,3.2,2.45,1.7,0.95,0,0,0,3.025,1.775,0.88,0.174,0,0,0,0
"2018-04-01 05:22:00",1151344,0,13.42,12.06,11.05,18.3,0,127.9,3.95,2.45,1.7,0.95,0,0,0,2.925,1.675,1.006,0.19,0,0,0,0
"2018-04-01 05:23:00",1151345,0,13.33,11.96,11.09,18.41,0,130.2,3.2,2.45,1.7,0.95,0,0,0,2.988,1.7,1.015,0.364,0,0,0,0
"2018-04-01 05:24:00",1151346,0,13.3,11.88,11.1,18.55,0,130.4,3.2,2.45,1.7,0.95,0,0,0,2.95,1.75,1.04,0.412,0,0,0,0
"2018-04-01 05:25:00",1151347,0,13.23,11.88,11.12,18.61,0,129.5,3.2,2.45,1.7,0.95,0,0,0,2.888,1.8,1.188,0.712,0,0,0,0
"2018-04-01 05:26:00",1151348,0,13.18,11.89,11.14,18.63,0,130.2,3.2,2.45,1.7,0.95,0,0,0,2.875,1.725,1.109,0.57,0,0,0,0
"2018-04-01 05:27:00",1151349,0,13.07,11.88,11.14,18.65,0,129.5,3.2,2.45,1.7,0.95,0,0,0,2.688,1.563,0.997,0.443,0,0,0,0
"2018-04-01 05:28:00",1151350,0,13.02,11.85,11.13,18.69,0,132.8,3.2,2.45,0.95,0.95,0,0,0,2.563,1.35,0.602,0.095,0,0,0,0
"2018-04-01 05:29:00",1151351,0,13.01,11.75,11.09,18.8,0,139.9,3.2,1.7,0.95,0,0,0,0,2.463,1.113,0.332,0,0,0,0,0
"2018-04-01 05:30:00",1151352,0,12.97,11.7,11.04,18.94,0,144.2,3.2,1.7,0.95,0,0,0,0,2.163,1.25,0.332,0,0,0,0,0
"2018-04-01 05:31:00",1151353,0,12.9,11.73,11.01,18.95,0,139.2,2.45,1.7,0,0,0,0,0,2.188,1.125,0,0,0,0,0,0
"2018-04-01 05:32:00",1151354,0,12.85,11.8,11.01,18.86,0,137.8,2.45,1.7,0,0,0,0,0,1.9,0.939,0,0,0,0,0,0
"2018-04-01 05:33:00",1151355,0,12.78,11.83,11,18.74,0,146.8,2.45,0.95,0,0,0,0,0,1.413,0.111,0,0,0,0,0,0
"2018-04-01 05:34:00",1151356,0,12.68,11.8,10.95,18.72,0,150.3,1.7,0,0,0,0,0,0,0.706,0,0,0,0,0,0,0
"2018-04-01 05:35:00",1151357,0,12.58,11.74,10.91,18.76,0,145.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-01 05:36:00",1151358,0,12.47,11.64,10.87,18.88,0,146.2,0,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0
"2018-04-01 05:37:00",1151359,0,12.36,11.56,10.88,19,0,140.2,0,0,0.95,0.95,0,0,0,0,0,0.285,0.301,0,0,0,0
"2018-04-01 05:38:00",1151360,0,12.29,11.47,10.48,19.1,0,135.4,0,0,1.7,1.7,0.95,0,0.458,0,0,1.2,0.915,0.348,0,0,0
"2018-04-01 05:39:00",1151361,0,12.24,11.32,10.04,19.38,0,134.9,0,0,1.7,1.7,1.7,0,0.429,0,0,1.3,1.059,0.725,0,0,0
"2018-04-01 05:40:00",1151362,0,12.19,11.27,10.06,19.5,0,134.9,0,0,1.7,1.7,0.95,0,0.428,0,0,1.163,1.113,0.681,0,0,0
"2018-04-01 05:41:00",1151363,0,12.14,11.29,10.02,19.51,0,134.9,0,0.95,1.7,1.7,0.95,0,0.468,0,0.111,1.388,0.972,0.396,0,0,0
"2018-04-01 05:42:00",1151364,0,12.09,11.28,9.76,19.5,0,134.9,0,1.7,1.7,1.7,0.95,0,0.435,0,0.889,1.563,1.05,0.665,0,0,0
"2018-04-01 05:43:00",1151365,0,12.05,11.28,9.59,19.5,0,134.4,0,1.7,1.7,1.7,1.7,0.95,0.312,0,1.125,1.563,1.163,0.937,0.142,0,0
"2018-04-01 05:44:00",1151366,0,12.01,11.24,9.48,19.54,0,122.3,0,1.7,1.7,1.7,1.7,0.95,0.491,0,1.45,1.475,1.022,0.551,0.063,0,0
"2018-04-01 05:45:00",1151367,0,11.97,11.18,9.4,19.63,0,353.1,0,2.45,2.45,1.7,1.7,0.95,0.454,0,1.613,1.538,1.122,0.677,0.048,0,0
"2018-04-01 05:46:00",1151368,0,11.98,11.28,9.44,19.58,0,345.7,0.95,2.45,1.7,1.7,1.7,0.95,0.454,0.111,1.638,1.613,1.188,0.677,0.285,0,0
"2018-04-01 05:47:00",1151369,0,12,11.42,9.47,19.4,0,339.2,1.7,2.45,2.45,1.7,1.7,0.95,0.382,0.63,1.938,1.8,1.288,0.93,0.19,0,0
"2018-04-01 05:48:00",1151370,0,12.06,11.53,9.5,19.23,0,331.6,1.7,2.45,2.45,2.45,1.7,1.7,0.349,1.35,2.213,1.963,1.55,1.188,0.598,0,0
"2018-04-01 05:49:00",1151371,0,12.12,11.31,9.43,19.43,0,330.8,2.45,3.2,2.45,2.45,1.7,1.7,0.34,1.675,2.475,1.9,1.463,1.097,0.741,0,0
"2018-04-01 05:50:00",1151372,0,12.17,11.12,9.43,19.71,0,335.6,2.45,3.2,2.45,1.7,1.7,1.7,0.564,1.675,2.463,1.738,1.288,0.822,0.861,0,0
"2018-04-01 05:51:00",1151373,-1,12.21,10.57,9.35,20.47,0,334.4,2.45,2.45,2.45,1.7,1.7,1.7,0.446,2.05,2.388,1.638,1.147,0.693,0.614,0,0
"2018-04-01 05:52:00",1151374,-1,12.32,10.08,9.26,21.33,0,336.4,2.45,2.45,2.45,1.7,0.95,1.7,0.462,1.9,2.238,1.65,1.209,0.586,0.63,0,0
"2018-04-01 05:53:00",1151375,-1,12.44,9.89,9.22,21.83,0,336.2,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.85,2.013,1.288,0.773,0.142,0.348,0,0
"2018-04-01 05:54:00",1151376,-1,12.6,9.85,9.17,22.07,0,336,2.45,2.45,1.7,1.7,0.95,0.95,0.263,1.572,2.125,1.438,0.927,0.079,0.095,0,0
"2018-04-01 05:55:00",1151377,-1,12.71,10.09,9.19,21.77,0,327,1.7,2.45,1.7,1.7,0.95,0.95,0.354,1.167,1.7,1.225,0.889,0.158,0.079,0,0
"2018-04-01 05:56:00",1151378,-1,12.82,10.74,9.25,20.9,0,348.7,0.95,1.7,1.7,1.7,0.95,1.7,0.475,0.364,1.338,1.363,0.509,0.475,0.313,0,0
"2018-04-01 05:57:00",1151379,-1,12.94,11.5,9.28,19.68,0,348.9,0,1.7,1.7,0,0.95,0,0.411,0,1.109,0.822,0,0.237,0,0,0
"2018-04-01 05:58:00",1151380,-1,12.99,11.6,9.22,19.39,0,4.56,0.95,0.95,0.95,0,0.95,0,0.323,0.079,0.776,0.491,0,0.127,0,0,0
"2018-04-01 05:59:00",1151381,-1,13.01,11.64,9.24,19.34,0,358.2,0,1.7,1.7,0.95,0.95,0.95,0.305,0,1.097,1.263,0.237,0.111,0.063,0,0
"2018-04-01 06:00:00",1151382,-1,13.09,11.85,9.29,19.04,0,9.94,0.95,1.7,1.7,0,0.95,0,0.458,0.507,1.087,0.953,0,0.348,0,0,0
"2018-04-01 06:01:00",1151383,-1,13.17,11.7,9.19,19.23,0,1.294,1.7,1.7,0.95,0,1.7,0,0.485,0.94,1.5,0.855,0,0.582,0,0,0
"2018-04-01 06:02:00",1151384,-1,13.24,11.35,9.08,19.73,0,348.7,1.7,2.45,1.7,0.95,0,0,0,1.196,1.788,1.168,0.237,0,0,0,0
"2018-04-01 06:03:00",1151385,-1,13.27,11.26,9.07,19.92,0,343.7,1.7,2.45,1.7,0.95,0.95,0,0.122,1.363,1.838,1.259,0.253,0.016,0,0,0
"2018-04-01 06:04:00",1151386,-1,13.32,11.02,9.03,20.24,0,347.1,1.7,2.45,1.7,0,0.95,0,0.448,1.475,1.825,0.826,0,0.317,0,0,0
"2018-04-01 06:05:00",1151387,-1,13.37,10.44,8.92,21.18,0,346.3,1.7,2.45,1.7,0,0.95,0,0.263,1.388,1.813,0.968,0,0.079,0,0,0
"2018-04-01 06:06:00",1151388,-1,13.42,10.31,8.84,21.57,0,350.4,1.7,2.45,1.7,0,0.95,0,0.354,1.238,2.025,1.1,0,0.158,0,0,0
"2018-04-01 06:07:00",1151389,-1,13.47,10.31,8.84,21.65,0,352.2,1.7,2.45,1.7,0.95,0.95,0,0.285,1.034,2.013,0.873,0.032,0.095,0,0,0
"2018-04-01 06:08:00",1151390,-1,13.5,10.84,8.82,20.91,0,359.5,1.7,1.7,1.7,0,0.95,0,0.305,0.94,1.575,0.848,0,0.111,0,0,0
"2018-04-01 06:09:00",1151391,-1,13.53,10.55,8.76,21.21,0,1.363,1.7,1.7,0.95,0,0.95,0,0.453,0.868,1.35,0.823,0,0.332,0,0,0
"2018-04-01 06:10:00",1151392,-1,13.6,11.02,8.67,20.61,0,11.54,0.95,1.7,1.7,0,0.95,0,0.448,0.586,1.275,1.05,0,0.633,0,0,0
"2018-04-01 06:11:00",1151393,0,13.61,11.37,8.57,19.96,0,355.6,1.7,2.45,0.95,0,0.95,0,0.391,0.996,1.888,0.839,0,0.206,0,0,0
"2018-04-01 06:12:00",1151394,0,13.61,10.27,8.5,21.69,0,343.7,1.7,2.45,1.7,0.95,0.95,0.95,0.263,1.613,2.213,1.238,0.38,0.079,0.269,0,0
"2018-04-01 06:13:00",1151395,0,13.63,9.62,8.46,22.99,0,335.3,2.45,3.2,1.7,1.7,0.95,0.95,0.473,1.75,2.413,1.513,1.053,0.427,0.618,0,0
"2018-04-01 06:14:00",1151396,0,13.69,9.79,8.56,22.84,0,334.6,2.45,2.45,1.7,1.7,0.95,0.95,0.207,1.65,2.288,1.297,0.643,0.048,0.317,0,0
"2018-04-01 06:15:00",1151397,0,13.76,10.14,8.71,22.16,0,348.5,1.7,2.45,0.95,0.95,0.95,0,0.122,1.3,2.037,0.776,0.032,0.016,0,0,0
"2018-04-01 06:16:00",1151398,0,13.82,10.49,8.85,21.49,0,1.194,1.7,1.7,0.95,0.95,0,0,0,1.175,1.413,0.871,0.095,0,0,0,0
"2018-04-01 06:17:00",1151399,0,13.84,10.26,8.88,21.79,0,2.103,1.7,2.45,0.95,0.95,0.95,0,0.237,1.163,1.6,0.855,0.063,0.063,0,0,0
"2018-04-01 06:18:00",1151400,0,13.83,10.06,8.87,22.03,0,3.508,1.7,2.45,1.7,0.95,0.95,0,0.435,1.213,1.763,0.962,0.158,0.285,0,0,0
"2018-04-01 06:19:00",1151401,0,13.82,9.95,8.85,22.17,0,4.508,1.7,2.45,0.95,0.95,0.95,0,0.237,1.075,1.8,0.697,0.111,0.063,0,0,0
"2018-04-01 06:20:00",1151402,0,13.8,9.97,8.84,22.19,0,1.742,1.7,2.45,0.95,0.95,0,0,0,0.765,1.613,0.285,0.095,0,0,0,0
"2018-04-01 06:21:00",1151403,0,13.85,9.73,8.83,22.48,0,10.56,1.7,2.45,0.95,0,0,0,0,0.972,1.8,0.269,0,0,0,0,0
"2018-04-01 06:22:00",1151404,0,13.92,9.91,8.89,22.05,0,18.74,1.7,2.45,0.95,0.95,0,0,0,0.88,1.838,0.792,0.016,0,0,0,0
"2018-04-01 06:23:00",1151405,0,13.99,10.36,8.98,21.26,0,30.13,0.95,2.45,0.95,0.95,0,0,0,0.823,1.638,0.807,0.111,0,0,0,0
"2018-04-01 06:24:00",1151406,0,14.06,11.11,9.08,20.35,0,36.05,0.95,1.7,0.95,0,0,0,0,0.285,1.388,0.665,0,0,0,0,0
"2018-04-01 06:25:00",1151407,0,14.2,12.18,9.27,18.86,0,38.83,0,1.7,0.95,0,0,0,0,0,1.363,0.57,0,0,0,0,0
"2018-04-01 06:26:00",1151408,0,14.34,12.52,9.48,18.21,0,36.65,0,1.7,0.95,0,0,0,0,0,1.325,0.095,0,0,0,0,0
"2018-04-01 06:27:00",1151409,0,14.4,12.11,9.7,18.64,0,26.77,0.95,1.7,0,0,0,0,0,0.016,1.35,0,0,0,0,0,0
"2018-04-01 06:28:00",1151410,0,14.38,11.95,9.92,18.97,0,6.505,1.7,1.7,0.95,0.95,0,0,0,0.924,1.55,0.427,0.032,0,0,0,0
"2018-04-01 06:29:00",1151411,0,14.32,11.95,10.12,19.04,0,354.6,1.7,2.45,1.7,0,1.7,0.95,0.402,1.222,1.75,0.993,0,0.801,0.253,0,0
"2018-04-01 06:30:00",1151412,0,14.2,12.12,10.32,18.9,0,353.1,1.7,2.45,1.7,0.95,1.7,0.95,0.438,1.475,1.563,0.921,0.063,0.709,0.032,0,0
"2018-04-01 06:31:00",1151413,0,14.11,11.71,10.49,19.49,0,359,2.45,2.45,0.95,0.95,0.95,0,0.471,1.538,1.563,0.807,0.032,0.538,0,0,0
"2018-04-01 06:32:00",1151414,0,14.07,11.47,10.63,19.92,0,8.14,2.45,1.7,0.95,0.95,1.7,0.95,0.495,1.738,1.463,0.602,0.048,0.519,0.095,0,0
"2018-04-01 06:33:00",1151415,0,14.04,11.42,10.78,20.14,0,7.414,1.7,1.7,0.95,0,0,0,0,1.675,1.213,0.507,0,0,0,0,0
"2018-04-01 06:34:00",1151416,0,14,11.51,10.99,20.1,0,10.76,2.45,1.7,0.95,0.95,0.95,0.95,0.462,1.7,1.338,0.649,0.016,0.364,0.048,0,0
"2018-04-01 06:35:00",1151417,0,13.98,11.6,11.18,19.98,0,15,2.45,2.45,1.7,0.95,0.95,0.95,0.468,1.725,1.625,0.817,0.222,0.396,0.063,0,0
"2018-04-01 06:36:00",1151418,0,13.99,11.77,11.37,19.85,0,19.96,2.45,2.45,1.7,1.7,1.7,0.95,0.48,1.8,1.625,0.932,0.37,0.345,0.142,0,0
"2018-04-01 06:37:00",1151419,0,13.98,11.85,11.55,19.79,0,28.22,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.875,1.75,1.284,1.005,0.658,0.427,0,0
"2018-04-01 06:38:00",1151420,0,13.98,11.87,11.63,19.76,0,32.85,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.763,1.425,0.657,0.449,0.269,0.127,0,0
"2018-04-01 06:39:00",1151421,0,13.97,11.85,11.73,19.91,0,33.28,2.45,1.7,0.95,0.95,0,0,0,1.7,1.072,0.269,0.174,0,0,0,0
"2018-04-01 06:40:00",1151422,0,13.94,11.86,11.77,19.9,0,33.33,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.838,1.363,0.968,0.706,0.253,0.127,0,0
"2018-04-01 06:41:00",1151423,0,13.91,11.89,11.78,19.87,0,30.56,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.188,1.638,1.125,0.972,0.773,0.142,0,0
"2018-04-01 06:42:00",1151424,0,13.9,11.92,11.82,19.83,0,26.8,2.45,1.7,1.7,0.95,0.95,0,0.465,2.263,1.513,1.022,0.602,0.38,0,0,0
"2018-04-01 06:43:00",1151425,0,13.92,11.96,11.87,19.88,0,27.67,2.45,1.7,0.95,0,0,0,0,2,0.677,0.127,0,0,0,0,0
"2018-04-01 06:44:00",1151426,0,13.97,12.1,11.98,19.75,0,37.53,2.45,1.7,0.95,0.95,0.95,0,0.207,2.125,0.91,0.332,0.142,0.048,0,0,0
"2018-04-01 06:45:00",1151427,0,13.83,12.3,12.15,19.51,0,41.68,2.45,1.7,0.95,0.95,0,0,0,1.9,0.981,0.19,0.032,0,0,0,0
"2018-04-01 06:46:00",1151428,0,13.67,12.5,12.37,19.32,0,41.96,2.45,1.7,0.95,0.95,0,0,0,1.775,0.832,0.095,0.016,0,0,0,0
"2018-04-01 06:47:00",1151429,0,13.7,12.67,12.62,19.13,0,50.5,2.45,1.7,1.7,1.7,0.95,0.95,0.448,2.163,1.206,0.567,0.389,0.317,0.237,0,0
"2018-04-01 06:48:00",1151430,0,13.79,12.82,12.85,18.89,0,60.98,2.45,1.7,1.7,0.95,1.7,0.95,0.451,2.25,1.218,0.946,0.728,0.266,0.158,0,0
"2018-04-01 06:49:00",1151431,0,13.89,13.02,13.07,18.74,0,67.6,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.888,1.031,0.857,0.697,0.475,0.158,0,0
"2018-04-01 06:50:00",1151432,0,13.94,13.3,13.31,18.56,0,73.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.638,0.436,0.218,0.032,0.016,0,0,0
"2018-04-01 06:51:00",1151433,-1,14.07,13.59,13.59,18.26,0,69.79,2.45,1.7,1.7,1.7,1.7,1.7,0.33,1.938,1.5,1.275,1.113,0.99,0.769,0,0
"2018-04-01 06:52:00",1151434,-1,14.18,13.91,13.9,18.13,0,71.03,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.9,1.375,0.968,0.753,0.598,0.127,0,0
"2018-04-01 06:53:00",1151435,-1,14.38,14.2,14.22,17.72,0,80.3,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.463,1.247,1.121,0.894,0.516,0.206,0,0
"2018-04-01 06:54:00",1151436,-1,14.56,14.53,14.54,17.38,0,97,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.375,1.325,1.109,0.832,0.513,0.332,0,0
"2018-04-01 06:55:00",1151437,-1,14.73,14.78,14.84,17.1,0,95.9,1.7,1.7,1.7,0.95,0,0.95,0,0.698,0.278,0.326,0.142,0,0.016,0,0
"2018-04-01 06:56:00",1151438,-1,14.89,15,15.09,16.85,0,89.7,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.096,0.686,0.456,0.329,0.19,0.063,0,0
"2018-04-01 06:57:00",1151439,-1,14.95,15.11,15.25,16.62,0,91.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.488,1.213,0.977,0.75,0.491,0.269,0,0
"2018-04-01 06:58:00",1151440,-1,15.02,15.16,15.34,16.68,0,90.4,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.263,1.125,0.949,0.424,0.222,0.111,0,0
"2018-04-01 06:59:00",1151441,-1,15.13,15.25,15.42,16.61,0,87.8,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.25,1.3,1.172,1.053,0.747,0.459,0,0
"2018-04-01 07:00:00",1151442,-1,15.27,15.35,15.5,16.43,0,97.1,1.7,1.7,1.7,1.7,1.7,1.7,0.49,0.962,1.263,1.184,0.948,0.643,0.377,0,0
"2018-04-01 07:01:00",1151443,-1,15.4,15.51,15.65,15.91,0,110.4,1.7,1.7,1.7,1.7,1.7,0.95,0.443,1.325,1.221,1.067,0.731,0.25,0.253,0,0
"2018-04-01 07:02:00",1151444,-1,15.46,15.56,15.69,15.38,0,105.2,1.7,2.45,1.7,1.7,1.7,0.95,0.339,1.425,1.488,1.4,1.2,0.893,0.38,0,0
"2018-04-01 07:03:00",1151445,-1,15.51,15.58,15.74,15.36,0,105.4,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.525,1.45,1.313,1.09,0.667,0.478,0,0
"2018-04-01 07:04:00",1151446,-1,15.53,15.6,15.77,15.18,0,106,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.172,1.247,1.124,0.955,0.582,0.253,0,0
"2018-04-01 07:05:00",1151447,-1,15.6,15.68,15.84,15.27,0,102,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.234,1.263,1.134,0.75,0.297,0.127,0,0
"2018-04-01 07:06:00",1151448,-1,15.63,15.79,15.93,14.95,0,109.7,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.538,1.5,1.213,0.958,0.453,0.158,0,0
"2018-04-01 07:07:00",1151449,-1,15.7,15.83,15.95,14.86,0,104.8,1.7,2.45,1.7,1.7,1.7,1.7,0.473,1.338,1.4,1.313,1.225,0.961,0.731,0,0
"2018-04-01 07:08:00",1151450,-1,15.75,15.91,16.03,14.84,0,97.4,2.45,2.45,2.45,2.45,1.7,1.7,0.492,1.738,1.75,1.538,1.35,1.08,0.863,0,0
"2018-04-01 07:09:00",1151451,-1,15.78,15.95,16.09,14.81,0,98.2,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.95,1.85,1.563,1.338,1.168,0.847,0,0
"2018-04-01 07:10:00",1151452,-1,15.84,15.99,16.16,14.66,0,101.9,2.45,2.45,2.45,1.7,1.7,1.7,0.6,1.363,1.438,1.275,1.027,0.594,0.534,0,0
"2018-04-01 07:11:00",1151453,0,16,16.11,16.32,14.86,0,98.6,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.25,1.225,1.134,0.933,0.582,0.491,0,0
"2018-04-01 07:12:00",1151454,0,16.05,16.24,16.4,14.56,0,94,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.55,1.575,1.525,1.4,1.168,0.835,0,0
"2018-04-01 07:13:00",1151455,0,16.05,16.18,16.36,14.51,0,89,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.575,1.638,1.6,1.463,1.297,1.005,0,0
"2018-04-01 07:14:00",1151456,0,16.05,16.16,16.32,14.5,0,89,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.9,2.1,1.913,1.725,1.463,1.097,0,0
"2018-04-01 07:15:00",1151457,0,16.11,16.19,16.33,14.62,0,97,2.45,2.45,2.45,2.45,2.45,1.7,0.47,1.65,1.725,1.7,1.525,1.272,0.877,0,0
"2018-04-01 07:16:00",1151458,0,16.27,16.31,16.44,14.66,0,106,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.879,0.946,0.781,0.627,0.329,0.19,0,0
"2018-04-01 07:17:00",1151459,0,16.44,16.55,16.68,14.51,0,96.7,0.95,1.7,1.7,0.95,1.7,0.95,0.443,0.681,1.043,0.775,0.523,0.25,0.206,0,0
"2018-04-01 07:18:00",1151460,0,16.58,16.68,16.85,14.32,0,108,1.7,2.45,1.7,1.7,1.7,1.7,0.534,1.347,1.5,1.372,1.09,0.636,0.456,0,0
"2018-04-01 07:19:00",1151461,0,16.59,16.71,16.95,14.35,0,96.7,1.7,2.45,2.45,1.7,1.7,1.7,0.537,1.613,1.575,1.45,1.156,0.768,0.5,0,0
"2018-04-01 07:20:00",1151462,0,16.59,16.77,17.01,14.19,0,85,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.55,1.588,1.413,1.25,1.011,0.823,0,0
"2018-04-01 07:21:00",1151463,0,16.67,16.83,17.13,14.16,0,88.9,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.263,1.3,1.109,1.002,0.817,0.602,0,0
"2018-04-01 07:22:00",1151464,0,16.77,16.96,17.2,14,0,99.7,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.163,1.275,1.156,0.926,0.648,0.595,0,0
"2018-04-01 07:23:00",1151465,0,16.9,17.05,17.31,14.03,0,108.5,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.163,1.325,1.059,0.769,0.487,0.269,0,0
"2018-04-01 07:24:00",1151466,0,17.02,17.16,17.39,13.95,0,103.9,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.234,1.35,1.243,1.09,0.847,0.699,0,0
"2018-04-01 07:25:00",1151467,0,17.17,17.28,17.48,13.84,0,121.7,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.598,1,0.93,0.696,0.56,0.345,0,0
"2018-04-01 07:26:00",1151468,0,17.2,17.34,17.46,13.62,0,120.4,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.15,1.225,1.072,0.907,0.683,0.25,0,0
"2018-04-01 07:27:00",1151469,0,17.23,17.35,17.56,13.69,0,103.1,2.45,2.45,2.45,2.45,1.7,1.7,0.585,1.625,1.625,1.384,1.167,0.847,0.747,0,0
"2018-04-01 07:28:00",1151470,0,17.18,17.29,17.61,13.71,0,105.6,2.45,2.45,1.7,1.7,1.7,1.7,0.471,1.488,1.638,1.372,1.049,0.69,0.535,0,0
"2018-04-01 07:29:00",1151471,0,17.18,17.34,17.69,13.86,0,116.6,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.475,1.363,1.288,1.159,0.845,0.598,0,0
"2018-04-01 07:30:00",1151472,0,17.3,17.53,17.82,13.64,0,104.4,1.7,2.45,1.7,1.7,1.7,0.95,0.495,1.225,1.284,1.275,1.072,0.687,0.586,0,0
"2018-04-01 07:31:00",1151473,0,17.43,17.62,17.86,13.61,0,103.7,1.7,1.7,2.45,2.45,1.7,1.7,0.354,1.35,1.35,1.297,1.238,1.015,0.797,0,0
"2018-04-01 07:32:00",1151474,0,17.56,17.73,17.93,13.59,0,100.6,2.45,2.45,1.7,2.45,1.7,1.7,0.567,1.375,1.563,1.4,1.209,0.948,0.807,0,0
"2018-04-01 07:33:00",1151475,0,17.66,17.74,18,13.61,0,107.4,1.7,2.45,1.7,1.7,1.7,1.7,0.581,0.852,0.893,0.829,0.717,0.597,0.408,0,0
"2018-04-01 07:34:00",1151476,0,17.91,18,18.27,13.65,0,98.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 07:35:00",1151477,0,18.13,18.25,18.53,13.26,0,90.6,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.158,0.253,0.475,0.269,0.048,0.079,0,0
"2018-04-01 07:36:00",1151478,0,18.19,18.34,18.68,13.01,0,78.43,1.7,1.7,1.7,1.7,1.7,1.7,0.541,0.743,0.872,0.903,0.831,0.797,0.613,0,0
"2018-04-01 07:37:00",1151479,0,18.24,18.33,18.69,12.88,0,88,0.95,1.7,1.7,1.7,0.95,0.95,0.428,0.301,0.433,0.354,0.345,0.269,0.285,0,0
"2018-04-01 07:38:00",1151480,0,18.48,18.64,19.03,12.93,0,69.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 07:39:00",1151481,0,18.86,19.04,19.42,12.54,0,43.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 07:40:00",1151482,0,19.31,19.29,19.61,12.22,0,43.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 07:41:00",1151483,0,19.64,19.35,19.67,12.24,0,41.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 07:42:00",1151484,0,19.75,19.36,19.8,12.16,0,30.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 07:43:00",1151485,0,19.81,19.4,19.95,12.13,0,286.7,0,0,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0
"2018-04-01 07:44:00",1151486,0,19.91,19.34,20.05,12.1,0,289.9,0,0,0.95,0.95,0.95,0,0.122,0,0,0.079,0.063,0.016,0,0,0
"2018-04-01 07:45:00",1151487,0,19.83,19.22,20.04,12.17,0,276.3,0,0,0.95,0.95,0.95,0,0.122,0,0,0.111,0.063,0.016,0,0,0
"2018-04-01 07:46:00",1151488,0,19.76,19.14,20.02,12.25,0,311.1,0,0,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0
"2018-04-01 07:47:00",1151489,0,19.84,19.23,20.14,12.26,0,311.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 07:48:00",1151490,0,19.78,19.49,20.42,12.3,0,274.7,0,0,0.95,0.95,0,0.95,0,0,0,0.19,0.127,0,0.063,0,0
"2018-04-01 07:49:00",1151491,0,19.6,19.48,20.33,12.18,0,260.4,0,0,0.95,0.95,0,0,0,0,0,0.127,0.095,0,0,0,0
"2018-04-01 07:50:00",1151492,0,19.49,19.45,20.3,12.17,0,263.2,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.127,0.301,0.127,0.063,0.048,0,0
"2018-04-01 07:51:00",1151493,-1,19.38,19.41,20.24,12.14,0,281.7,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-01 07:52:00",1151494,-1,19.35,19.35,20.09,12.14,0,302.7,0,0.95,1.7,1.7,0.95,0.95,0.453,0,0.222,0.629,0.528,0.332,0.237,0,0
"2018-04-01 07:53:00",1151495,-1,19.24,19.23,20.03,12.19,0,316.7,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.345,0.503,0.56,0.475,0.237,0.317,0,0
"2018-04-01 07:54:00",1151496,-1,19.23,19.14,19.97,12.15,0,330.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 07:55:00",1151497,-1,19.37,19.44,20.27,12.1,0,320.9,0.95,1.7,1.7,1.7,1.7,1.7,0.404,0.048,0.171,0.329,0.215,0.152,0.171,0,0
"2018-04-01 07:56:00",1151498,-1,19.41,19.51,20.27,12.01,0,335.9,0,1.7,0.95,0.95,0.95,0.95,0.323,0,0.218,0.38,0.285,0.127,0.048,0,0
"2018-04-01 07:57:00",1151499,-1,19.43,19.43,20.26,12.15,0,325.4,0,0.95,0.95,0.95,0,0,0,0,0.19,0.142,0.063,0,0,0,0
"2018-04-01 07:58:00",1151500,-1,19.46,19.48,20.23,12.13,0,303.7,2.45,2.45,2.45,2.45,2.45,2.45,0.802,0.948,1.249,0.925,0.825,0.681,0.571,0,0
"2018-04-01 07:59:00",1151501,-1,19.35,19.44,20.09,12.09,0,310.3,1.7,2.45,2.45,1.7,1.7,1.7,0.461,1.225,1.447,1.409,1.265,1.137,0.964,0,0
"2018-04-01 08:00:00",1151502,-1,19.31,19.45,20,12.03,0,299.6,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.275,1.221,1.118,1.159,1.024,0.794,0,0
"2018-04-01 08:01:00",1151503,-1,19.28,19.47,19.94,12.11,0,305.1,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.45,1.3,1.175,1.053,1.012,0.803,0,0
"2018-04-01 08:02:00",1151504,-1,19.31,19.63,20.05,12.12,0,340,2.45,1.7,1.7,1.7,1.7,1.7,0.544,1.325,1.046,0.747,0.25,0.664,0.402,0,0
"2018-04-01 08:03:00",1151505,-1,19.29,19.62,19.96,11.94,0,323.9,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.164,0.858,0.758,0.462,0.62,0.686,0,0
"2018-04-01 08:04:00",1151506,-1,19.44,19.7,20.01,11.8,0,299.9,1.7,1.7,1.7,1.7,1.7,1.7,0.661,0.974,0.948,1.039,0.957,0.862,0.698,0,0
"2018-04-01 08:05:00",1151507,-1,19.5,19.69,20.11,11.74,0,318.3,2.45,1.7,0.95,0.95,0,0,0,1.139,0.758,0.396,0.063,0,0,0,0
"2018-04-01 08:06:00",1151508,-1,19.35,19.62,20.15,11.81,0,312.5,3.2,3.2,2.45,2.45,2.45,1.7,0.557,2.35,2.438,1.988,1.813,1.549,1.277,0,0
"2018-04-01 08:07:00",1151509,-1,19.19,19.39,19.94,11.99,0,313.2,3.2,2.45,2.45,2.45,2.45,2.45,0.49,2.05,1.938,1.913,1.713,1.55,1.363,0,0
"2018-04-01 08:08:00",1151510,-1,19.19,19.41,19.81,12.02,0,337,3.2,2.45,2.45,2.45,2.45,1.7,0.552,1.813,1.613,1.484,1.39,1.233,0.982,0,0
"2018-04-01 08:09:00",1151511,-1,19.25,19.6,19.85,11.99,0,329.6,3.95,3.95,3.95,3.2,3.2,2.45,0.833,2.275,2.234,2.037,1.709,1.433,1.277,0,0
"2018-04-01 08:10:00",1151512,-1,19.11,19.53,19.72,11.83,0,325.7,3.2,3.95,3.95,3.2,3.2,2.45,0.64,2.575,2.475,2.213,2.037,1.75,1.513,0,0
"2018-04-01 08:11:00",1151513,0,19.13,19.46,19.73,11.92,0,312.1,3.2,3.2,3.2,3.2,3.2,3.2,0.642,2.538,2.413,2.05,1.863,1.725,1.45,0,0
"2018-04-01 08:12:00",1151514,0,19.2,19.51,19.8,11.91,0,312.2,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.2,2.2,2.037,1.925,1.713,1.563,0,0
"2018-04-01 08:13:00",1151515,0,19.26,19.49,19.74,11.82,0,303.6,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.025,2.05,1.813,1.638,1.35,1.172,0,0
"2018-04-01 08:14:00",1151516,0,19.31,19.56,19.84,11.75,0,289.3,2.45,2.45,2.45,2.45,2.45,2.45,0.406,2.163,2.188,1.913,1.688,1.55,1.322,0,0
"2018-04-01 08:15:00",1151517,0,19.19,19.35,19.79,11.8,0,291.7,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.7,1.738,1.513,1.35,1.209,0.923,0,0
"2018-04-01 08:16:00",1151518,0,19.17,19.46,19.85,11.79,0,320.8,2.45,2.45,1.7,1.7,1.7,1.7,0.687,1.041,1.101,1.19,1.022,0.814,0.623,0,0
"2018-04-01 08:17:00",1151519,0,19.34,19.54,19.97,11.78,0,286.3,0.95,0.95,1.7,0.95,0.95,0.95,0.428,0.079,0.38,0.503,0.443,0.269,0.222,0,0
"2018-04-01 08:18:00",1151520,0,19.58,19.77,20.22,11.59,0,271.1,0.95,0,0.95,0.95,0,0,0,0.032,0,0.032,0.016,0,0,0,0
"2018-04-01 08:19:00",1151521,0,19.84,20.07,20.53,11.53,0,328.1,0.95,1.7,1.7,1.7,1.7,1.7,0.567,0.158,0.535,0.863,0.673,0.705,0.497,0,0
"2018-04-01 08:20:00",1151522,0,19.9,20.1,20.59,11.43,0,349,0.95,0.95,0.95,0.95,1.7,0.95,0.334,0.158,0.19,0.237,0.111,0.107,0.127,0,0
"2018-04-01 08:21:00",1151523,0,19.98,20.2,20.66,11.44,0,318.5,2.45,3.2,3.2,2.45,2.45,2.45,0.872,1.281,1.358,1.068,0.832,0.687,0.63,0,0
"2018-04-01 08:22:00",1151524,0,19.84,20.04,20.5,11.6,0,294.2,3.2,3.2,3.2,2.45,2.45,2.45,0.543,2.513,2.188,2.013,1.9,1.775,1.422,0,0
"2018-04-01 08:23:00",1151525,0,19.7,19.96,20.39,11.62,0,303.9,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.088,1.975,1.7,1.497,1.372,1.208,0,0
"2018-04-01 08:24:00",1151526,0,19.68,19.95,20.37,11.6,0,299.1,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.625,1.7,1.613,1.463,1.35,1.149,0,0
"2018-04-01 08:25:00",1151527,0,19.61,19.81,20.26,11.64,0,303,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.588,1.575,1.288,1.14,0.961,0.803,0,0
"2018-04-01 08:26:00",1151528,0,19.67,19.87,20.32,11.71,0,284.9,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.197,0.996,0.632,0.636,0.5,0.396,0,0
"2018-04-01 08:27:00",1151529,0,19.74,20.05,20.53,11.65,0,294.5,1.7,2.45,2.45,2.45,1.7,1.7,0.535,1.134,1.231,0.991,0.713,0.319,0.369,0,0
"2018-04-01 08:28:00",1151530,0,19.77,20.13,20.56,11.56,0,328.4,2.45,2.45,2.45,2.45,1.7,1.7,0.593,1.7,1.55,1.356,0.917,0.802,0.916,0,0
"2018-04-01 08:29:00",1151531,0,19.73,20,20.42,11.61,0,330.6,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.155,1.438,1.238,0.948,0.791,0.607,0,0
"2018-04-01 08:30:00",1151532,0,19.62,19.85,20.28,11.72,0,4.124,2.45,2.45,2.45,2.45,2.45,1.7,0.518,1.888,1.463,1.35,1.08,1.356,1.146,0,0
"2018-04-01 08:31:00",1151533,0,19.49,19.56,20,11.76,0,333.1,2.45,2.45,1.7,1.7,1.7,0.95,0.479,1.063,0.631,0.462,0.247,0.278,0.332,0,0
"2018-04-01 08:32:00",1151534,0,19.37,19.47,19.92,11.92,0,309.4,3.2,3.2,2.45,2.45,2.45,2.45,0.472,1.975,2.05,1.7,1.438,1.231,0.922,0,0
"2018-04-01 08:33:00",1151535,0,19.32,19.44,19.85,12.06,0,315.2,2.45,1.7,1.7,1.7,1.7,1.7,0.464,1.513,1.275,1.059,0.987,0.706,0.516,0,0
"2018-04-01 08:34:00",1151536,0,19.33,19.65,19.91,11.98,0,307.7,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.625,1.638,1.575,1.4,1.209,1.043,0,0
"2018-04-01 08:35:00",1151537,0,19.34,19.72,19.85,11.85,0,323.4,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.238,1.218,1.238,1.046,0.484,0.582,0,0
"2018-04-01 08:36:00",1151538,0,19.41,19.73,19.83,11.86,0,321.1,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.2,1.213,1.04,0.68,0.686,0.588,0,0
"2018-04-01 08:37:00",1151539,0,19.59,19.84,20.01,11.88,0,270.2,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.84,0.781,0.847,0.794,0.592,0.497,0,0
"2018-04-01 08:38:00",1151540,0,19.7,20.02,20.26,11.7,0,289,0.95,0,0.95,0.95,0,0,0,0.016,0,0.158,0.063,0,0,0,0
"2018-04-01 08:39:00",1151541,0,19.8,20.08,20.38,11.71,0,344.9,0.95,0.95,0.95,0.95,1.7,0.95,0.451,0.079,0.142,0.222,0.222,0.266,0.095,0,0
"2018-04-01 08:40:00",1151542,0,19.81,19.99,20.31,11.68,0,2.699,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.724,0.799,0.885,0.823,0.784,0.677,0,0
"2018-04-01 08:41:00",1151543,0,19.9,20.01,20.4,11.84,0,320.6,1.7,0.95,1.7,1.7,1.7,0.95,0.47,0.313,0.412,0.345,0.358,0.313,0.301,0,0
"2018-04-01 08:42:00",1151544,0,20.02,20.2,20.54,11.66,0,292.5,2.45,2.45,1.7,1.7,1.7,1.7,0.555,1.474,1.388,1.049,0.746,0.525,0.468,0,0
"2018-04-01 08:43:00",1151545,0,20,20.27,20.6,11.55,0,294,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.25,2.288,1.913,1.688,1.5,1.231,0,0
"2018-04-01 08:44:00",1151546,0,19.94,20.13,20.55,11.66,0,291,2.45,2.45,2.45,2.45,2.45,1.7,0.698,1.437,1.381,1.268,1.032,0.786,0.676,0,0
"2018-04-01 08:45:00",1151547,0,20.01,20.23,20.58,11.67,0,273.3,2.45,2.45,2.45,2.45,2.45,1.7,0.717,1.413,1.397,1.268,1.035,0.811,0.518,0,0
"2018-04-01 08:46:00",1151548,0,20.11,20.45,20.73,11.5,0,274.2,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.75,1.613,1.259,1.102,0.901,0.794,0,0
"2018-04-01 08:47:00",1151549,0,20.28,20.69,21.03,11.37,0,264.7,2.45,2.45,2.45,2.45,2.45,2.45,0.464,2.063,2.05,1.725,1.525,1.338,1.177,0,0
"2018-04-01 08:48:00",1151550,0,20.27,20.83,21.25,11.14,0,262.7,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.213,2.125,1.975,1.713,1.6,1.338,0,0
"2018-04-01 08:49:00",1151551,0,20.23,20.75,21.26,11.23,0,257.8,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.625,1.538,1.343,1.197,1.131,0.977,0,0
"2018-04-01 08:50:00",1151552,0,20.43,20.98,21.47,11.16,0,290.3,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.077,0.892,0.851,0.696,0.446,0.418,0,0
"2018-04-01 08:51:00",1151553,-1,20.67,21.26,21.79,11.09,0,296.1,3.2,3.2,2.45,2.45,2.45,2.45,0.652,2.15,1.925,1.659,1.493,1.333,1.152,0,0
"2018-04-01 08:52:00",1151554,-1,20.61,21.04,21.5,11.01,0,297.9,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.963,1.863,1.838,1.6,1.438,1.234,0,0
"2018-04-01 08:53:00",1151555,-1,20.56,20.81,21.36,11.18,0,302.3,3.2,3.2,3.2,2.45,2.45,2.45,0.646,2.238,1.938,1.675,1.597,1.427,1.236,0,0
"2018-04-01 08:54:00",1151556,-1,20.38,20.54,21.16,11.16,0,304.9,2.45,2.45,2.45,2.45,1.7,1.7,0.71,1.088,0.665,0.785,0.776,0.722,0.657,0,0
"2018-04-01 08:55:00",1151557,-1,20.33,20.43,20.98,11.32,0,309.6,2.45,2.45,2.45,2.45,2.45,2.45,0.728,1.825,1.739,1.579,1.513,1.326,1.147,0,0
"2018-04-01 08:56:00",1151558,-1,20.26,20.43,20.77,11.32,0,309.1,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.763,1.7,1.538,1.375,1.2,1.084,0,0
"2018-04-01 08:57:00",1151559,-1,20.32,20.69,20.82,11.21,0,307.8,2.45,2.45,2.45,2.45,2.45,1.7,0.477,1.7,1.697,1.575,1.447,1.256,1.071,0,0
"2018-04-01 08:58:00",1151560,-1,20.46,20.9,21.06,11.08,0,305.1,2.45,2.45,1.7,1.7,1.7,1.7,0.445,1.575,1.413,1.222,0.961,0.81,0.614,0,0
"2018-04-01 08:59:00",1151561,-1,20.6,20.96,21.22,11.02,0,356,1.7,1.7,1.7,1.7,1.7,0.95,0.547,0.938,0.648,0.456,0.25,0.367,0.222,0,0
"2018-04-01 09:00:00",1151562,-1,20.83,21.21,21.44,10.86,0,343.2,1.7,2.45,1.7,2.45,1.7,1.7,0.571,1.02,1.044,1.01,0.859,0.919,0.859,0,0
"2018-04-01 09:01:00",1151563,-1,20.93,21.18,21.56,10.89,0,332.8,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.234,0.983,0.857,0.408,0.475,0.301,0,0
"2018-04-01 09:02:00",1151564,-1,21.16,21.39,21.71,10.74,0,332,2.45,2.45,1.7,1.7,1.7,1.7,0.576,0.83,0.947,1.053,0.522,0.49,0.389,0,0
"2018-04-01 09:03:00",1151565,-1,21.4,21.55,21.89,10.72,0,295.3,3.2,3.2,3.2,3.2,2.45,3.2,0.567,1.988,2.013,1.838,1.65,1.509,1.292,0,0
"2018-04-01 09:04:00",1151566,-1,21.19,21.41,21.79,10.6,0,293.7,3.2,3.2,3.2,3.2,2.45,2.45,0.57,1.85,1.7,1.75,1.688,1.547,1.338,0,0
"2018-04-01 09:05:00",1151567,-1,21.26,21.36,21.89,10.76,0,291.2,1.7,1.7,1.7,1.7,1.7,1.7,0.641,0.837,0.765,0.762,0.692,0.556,0.642,0,0
"2018-04-01 09:06:00",1151568,-1,21.16,21.45,21.86,10.64,0,261.2,2.45,1.7,1.7,1.7,2.45,2.45,0.674,1.55,1.098,0.877,0.707,0.628,0.613,0,0
"2018-04-01 09:07:00",1151569,-1,21.08,21.44,21.87,10.59,0,215.9,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.62,0.803,0.946,0.769,0.63,0.443,0,0
"2018-04-01 09:08:00",1151570,-1,21.21,21.61,21.99,10.58,0,231.1,1.7,2.45,1.7,1.7,1.7,0.95,0.458,1.101,0.887,0.446,0.367,0.282,0.174,0,0
"2018-04-01 09:09:00",1151571,-1,21.47,21.87,22.26,10.49,0,264.4,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.137,1.238,1.096,0.958,0.791,0.658,0,0
"2018-04-01 09:10:00",1151572,-1,21.64,22.07,22.57,10.43,0,261.9,2.45,2.45,2.45,1.7,1.7,1.7,0.603,0.64,0.777,0.549,0.457,0.372,0.319,0,0
"2018-04-01 09:11:00",1151573,0,21.52,22.17,22.65,9.95,0,234.1,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.035,1.272,1.152,0.948,0.838,0.655,0,0
"2018-04-01 09:12:00",1151574,0,21.52,22.1,22.61,9.99,0,197.2,2.45,2.45,2.45,2.45,2.45,1.7,0.709,1.254,1.272,1.011,0.923,0.827,0.575,0,0
"2018-04-01 09:13:00",1151575,0,21.66,22.36,22.83,10.05,0,179.8,2.45,2.45,2.45,2.45,2.45,1.7,0.704,1.436,1.489,1.27,1.11,0.94,0.768,0,0
"2018-04-01 09:14:00",1151576,0,21.7,22.44,22.73,9.85,0,183.3,2.45,3.2,2.45,2.45,2.45,1.7,0.452,1.938,2.025,1.913,1.7,1.522,1.297,0,0
"2018-04-01 09:15:00",1151577,0,21.63,22.4,22.67,9.81,0,218,2.45,2.45,2.45,2.45,2.45,2.45,0.541,1.875,1.859,1.713,1.563,1.484,1.234,0,0
"2018-04-01 09:16:00",1151578,0,21.54,22.28,22.63,9.99,0,251.4,3.2,3.2,3.2,3.2,3.2,2.45,0.812,2.413,2.213,1.884,1.756,1.662,1.36,0,0
"2018-04-01 09:17:00",1151579,0,21.35,22.03,22.37,9.97,0,237.7,2.45,3.2,3.2,2.45,2.45,2.45,0.745,1.43,1.458,1.439,1.333,1.213,0.933,0,0
"2018-04-01 09:18:00",1151580,0,21.37,21.94,22.34,9.99,0,225.3,3.2,3.2,3.2,2.45,2.45,2.45,0.885,1.574,1.486,1.355,1.108,0.913,0.71,0,0
"2018-04-01 09:19:00",1151581,0,21.36,21.92,22.23,10.01,0,230.9,3.2,2.45,3.2,2.45,2.45,2.45,0.396,2.125,2.113,2.138,2.05,1.875,1.6,0,0
"2018-04-01 09:20:00",1151582,0,21.36,21.92,22.05,9.93,0,235.5,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.43,0.395,0.557,0.522,0.37,0.247,0,0
"2018-04-01 09:21:00",1151583,0,21.61,22.1,22.27,9.87,0,282.3,0,0,0.95,0.95,0.95,0,0.171,0,0,0.032,0.048,0.032,0,0,0
"2018-04-01 09:22:00",1151584,0,22.02,22.3,22.51,9.89,0,312.1,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.016,0.048,0.032,0.111,0.063,0,0
"2018-04-01 09:23:00",1151585,0,22.27,22.52,22.84,9.87,0,270.6,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.42,0.603,0.405,0.301,0.079,0.095,0,0
"2018-04-01 09:24:00",1151586,0,22.37,22.75,23.12,9.7,0,265.5,3.2,3.2,3.2,2.45,2.45,2.45,0.667,1.465,1.638,1.245,0.893,0.572,0.372,0,0
"2018-04-01 09:25:00",1151587,0,21.95,22.46,23.04,9.55,0,248,3.2,3.2,3.2,2.45,2.45,2.45,0.632,1.818,1.988,1.734,1.442,1.408,1.208,0,0
"2018-04-01 09:26:00",1151588,0,21.68,22.23,22.9,9.81,0,258.4,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.334,1.038,0.917,0.823,0.835,0.683,0,0
"2018-04-01 09:27:00",1151589,0,21.52,22.17,22.73,9.79,0,248,2.45,2.45,2.45,2.45,1.7,1.7,0.608,1.513,1.4,1.058,0.815,0.547,0.43,0,0
"2018-04-01 09:28:00",1151590,0,21.44,22.09,22.73,9.96,0,270.1,3.95,3.2,3.2,3.2,3.2,2.45,1.025,2.413,1.852,1.296,1.086,1.026,0.872,0,0
"2018-04-01 09:29:00",1151591,0,21.27,21.97,22.7,9.9,0,258.9,3.2,3.2,3.2,2.45,2.45,1.7,0.441,2.025,2.113,2.013,1.738,1.525,1.275,0,0
"2018-04-01 09:30:00",1151592,0,21.31,21.94,22.63,9.99,0,259,2.45,2.45,2.45,2.45,2.45,2.45,0.63,1.788,1.763,1.5,1.237,1.12,0.888,0,0
"2018-04-01 09:31:00",1151593,0,21.66,22.34,22.82,10,0,271.9,3.95,3.95,3.2,3.2,3.2,2.45,0.652,2.35,2.25,2.05,1.709,1.625,1.309,0,0
"2018-04-01 09:32:00",1151594,0,21.64,22.36,22.81,9.75,0,266.7,3.2,3.2,3.2,2.45,2.45,2.45,0.601,1.75,1.663,1.497,1.547,1.427,1.249,0,0
"2018-04-01 09:33:00",1151595,0,21.68,22.37,22.79,9.78,0,254.1,2.45,3.2,2.45,2.45,2.45,1.7,0.394,1.963,1.925,1.688,1.513,1.475,1.202,0,0
"2018-04-01 09:34:00",1151596,0,21.62,22.22,22.73,9.84,0,246.5,3.95,3.95,3.95,3.95,3.2,3.2,0.655,2.725,2.638,2.363,2.1,1.9,1.6,0,0
"2018-04-01 09:35:00",1151597,0,21.45,22.18,22.57,9.88,0,247.8,3.95,3.2,3.2,3.2,3.2,3.2,0.689,2.65,2.538,2.263,1.984,1.856,1.549,0,0
"2018-04-01 09:36:00",1151598,0,21.51,22.19,22.56,9.91,0,240.1,3.95,3.2,3.2,3.2,3.2,2.45,0.745,2.525,2.338,2.2,1.922,1.74,1.465,0,0
"2018-04-01 09:37:00",1151599,0,21.45,22.19,22.47,9.83,0,256.2,3.2,2.45,2.45,2.45,1.7,1.7,0.38,2.013,1.838,1.55,1.325,1.172,1.046,0,0
"2018-04-01 09:38:00",1151600,0,21.65,22.3,22.71,9.94,0,275.3,2.45,3.2,2.45,2.45,2.45,2.45,0.481,1.788,1.75,1.247,1.218,1.137,0.982,0,0
"2018-04-01 09:39:00",1151601,0,21.94,22.76,23.08,9.76,0,285,3.2,3.2,3.2,3.2,2.45,2.45,0.868,2.037,1.847,1.652,1.423,1.172,1.245,0,0
"2018-04-01 09:40:00",1151602,0,21.9,22.62,22.92,9.69,0,279.2,3.95,3.2,3.2,2.45,2.45,2.45,0.523,2.125,1.975,1.775,1.647,1.484,1.268,0,0
"2018-04-01 09:41:00",1151603,0,21.91,22.49,23.02,9.9,0,263.7,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.057,0.869,0.79,0.661,0.414,0.418,0,0
"2018-04-01 09:42:00",1151604,0,22.1,22.75,23.15,9.79,0,249,2.45,2.45,2.45,1.7,1.7,1.7,0.555,1.356,1.152,0.948,0.733,0.525,0.332,0,0
"2018-04-01 09:43:00",1151605,0,22.18,22.81,23.29,9.63,0,271.1,1.7,1.7,1.7,2.45,2.45,1.7,0.588,0.468,0.432,0.363,0.328,0.313,0.303,0,0
"2018-04-01 09:44:00",1151606,0,22.47,23,23.65,9.61,0,262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 09:45:00",1151607,0,22.97,23.48,24.17,9.58,0,278.4,0.95,1.7,0.95,0.95,0,0,0,0.174,0.12,0.127,0.016,0,0,0,0
"2018-04-01 09:46:00",1151608,0,23.02,23.68,24.36,9.26,0,263.9,2.45,3.2,2.45,2.45,2.45,2.45,0.699,1.387,1.606,1.334,1.171,0.918,0.647,0,0
"2018-04-01 09:47:00",1151609,0,22.75,23.43,24.15,9.32,0,244.9,3.95,4.7,3.95,3.2,3.2,3.2,0.722,2.288,2.088,1.838,1.547,1.438,1.202,0,0
"2018-04-01 09:48:00",1151610,0,22.57,23.07,23.89,9.37,0,272.4,3.2,3.2,3.2,3.2,2.45,2.45,0.846,1.211,1.246,1.01,0.847,0.646,0.479,0,0
"2018-04-01 09:49:00",1151611,0,22.59,23.09,23.86,9.45,0,234.7,2.45,2.45,2.45,1.7,1.7,1.7,0.617,1.231,1.247,1.058,0.843,0.755,0.601,0,0
"2018-04-01 09:50:00",1151612,0,22.64,23.33,23.98,9.29,0,227,3.95,3.95,3.2,3.2,3.2,3.2,1.015,1.699,1.743,1.345,1.159,0.885,0.655,0,0
"2018-04-01 09:51:00",1151613,-1,22.33,23.16,23.74,9.29,0,236,4.7,4.7,3.95,3.95,3.2,3.2,0.596,3.025,3.088,2.613,2.463,2.425,2.037,0,0
"2018-04-01 09:52:00",1151614,-1,22.22,22.83,23.4,9.51,0,236.1,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.684,1.588,1.425,1.19,0.992,0.784,0,0
"2018-04-01 09:53:00",1151615,-1,22.38,22.95,23.44,9.49,0,233.5,3.2,3.2,3.2,2.45,2.45,2.45,0.783,1.677,1.151,1.162,1.198,1.091,0.966,0,0
"2018-04-01 09:54:00",1151616,-1,22.4,23.16,23.66,9.15,0,249.3,3.95,4.7,3.95,3.2,3.2,2.45,0.58,3.038,2.863,2.488,2.175,1.975,1.547,0,0
"2018-04-01 09:55:00",1151617,-1,22.45,23.21,23.65,9.14,0,268.7,4.7,3.95,3.95,3.95,3.95,3.2,0.882,2.713,2.325,2.037,1.772,1.688,1.475,0,0
"2018-04-01 09:56:00",1151618,-1,22.43,23.25,23.69,8.99,0,296,4.7,4.7,4.7,3.95,3.95,3.2,0.736,3.425,3.375,2.838,2.425,2.25,1.9,0,0
"2018-04-01 09:57:00",1151619,-1,22.5,23.16,23.58,9.07,0,302,3.95,4.7,3.95,3.95,3.95,3.2,0.619,2.938,3.125,2.913,2.7,2.488,2.138,0,0
"2018-04-01 09:58:00",1151620,-1,22.65,23,23.39,9.26,0,294.8,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.538,2.288,2.037,1.838,1.675,1.513,0,0
"2018-04-01 09:59:00",1151621,-1,22.84,23.4,23.64,9.14,0,271.8,2.45,2.45,2.45,2.45,2.45,1.7,0.591,1.315,1.029,1.133,1.07,1.058,0.882,0,0
"2018-04-01 10:00:00",1151622,-1,23.12,23.75,23.91,8.97,0,251.5,3.95,3.95,3.95,3.2,3.2,3.2,0.958,2.65,2.2,2.047,1.733,1.394,0.97,0,0
"2018-04-01 10:01:00",1151623,-1,22.98,23.74,23.86,8.7,0,258.4,4.7,3.95,3.95,3.2,3.2,3.2,0.399,3.3,3.363,3.013,2.675,2.463,2.113,0,0
"2018-04-01 10:02:00",1151624,-1,22.59,23.16,23.74,9,0,274.2,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.538,2.413,2.188,1.925,1.725,1.525,0,0
"2018-04-01 10:03:00",1151625,-1,22.75,23.27,23.87,9.06,0,267.8,4.7,4.7,3.95,3.95,3.2,3.2,0.588,2.863,2.85,2.525,2.275,2.113,1.825,0,0
"2018-04-01 10:04:00",1151626,-1,22.78,23.42,23.92,8.99,0,227.7,3.95,3.2,2.45,2.45,2.45,2.45,0.451,2.463,2.288,2.013,1.913,1.813,1.475,0,0
"2018-04-01 10:05:00",1151627,-1,22.9,23.66,23.97,8.78,0,239.6,3.95,3.2,3.2,3.2,3.2,2.45,0.582,2.313,2.213,2.063,1.875,1.863,1.6,0,0
"2018-04-01 10:06:00",1151628,-1,23.35,23.79,24.05,8.83,0,249.5,3.2,2.45,2.45,2.45,2.45,2.45,0.506,1.813,1.725,1.6,1.475,1.397,1.161,0,0
"2018-04-01 10:07:00",1151629,-1,23.42,24.22,24.38,8.54,0,254.4,4.7,3.95,3.95,3.95,3.2,3.2,0.537,3.213,2.925,2.65,2.375,2.275,1.863,0,0
"2018-04-01 10:08:00",1151630,-1,23.19,23.96,24.19,8.51,0,220.5,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.275,2.088,1.875,1.788,1.788,1.488,0,0
"2018-04-01 10:09:00",1151631,-1,23.2,23.91,24.13,8.45,0,211.8,3.2,3.2,3.2,2.45,2.45,1.7,0.534,2.163,2.088,1.775,1.484,1.312,1.017,0,0
"2018-04-01 10:10:00",1151632,-1,23.47,24.06,24.39,8.57,0,229.5,5.45,4.7,4.7,4.7,4.7,3.95,0.713,3.725,3.463,3.088,2.875,2.738,2.4,0,0
"2018-04-01 10:11:00",1151633,0,23.26,24.07,24.3,8.36,0,220.3,4.7,4.7,3.95,3.95,3.95,3.2,0.681,3.388,3.05,2.763,2.525,2.375,1.95,0,0
"2018-04-01 10:12:00",1151634,0,23.27,24.17,24.53,8.5,0,257.3,4.7,4.7,3.2,3.2,3.2,2.45,0.518,3.463,3.013,2.538,2.313,2.138,1.813,0,0
"2018-04-01 10:13:00",1151635,0,23.04,24.19,24.52,8.31,0,257.8,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.1,2.938,2.663,2.425,2.275,1.913,0,0
"2018-04-01 10:14:00",1151636,0,23.21,24.12,24.62,8.44,0,269.4,4.7,3.95,3.95,3.2,3.2,3.2,0.562,3.363,3.075,2.8,2.413,2.188,1.813,0,0
"2018-04-01 10:15:00",1151637,0,23.42,24.32,24.82,8.34,0,266.4,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.563,3,2.388,2.075,1.813,1.475,0,0
"2018-04-01 10:16:00",1151638,0,23.64,24.62,24.93,8.08,0,281.4,3.95,3.95,3.95,3.2,3.2,2.45,0.491,3.125,2.975,2.463,2.013,1.9,1.65,0,0
"2018-04-01 10:17:00",1151639,0,23.56,24.3,24.75,8.12,0,279,3.95,3.95,3.95,3.95,3.2,3.2,0.684,2.6,2.575,2.488,2.288,2.175,1.85,0,0
"2018-04-01 10:18:00",1151640,0,23.44,24.23,24.72,8.19,0,260.9,2.45,2.45,1.7,2.45,1.7,2.45,0.466,1.525,1.4,1.268,1.156,1.083,0.942,0,0
"2018-04-01 10:19:00",1151641,0,23.55,24.35,24.77,8.23,0,244.2,5.45,4.7,4.7,4.7,3.95,3.95,0.834,2.588,2.388,2.188,2.013,1.988,1.788,0,0
"2018-04-01 10:20:00",1151642,0,23.43,24.43,24.75,8.23,0,228.1,5.45,5.45,5.45,5.45,4.7,3.95,0.844,4.337,4.087,3.675,3.388,3.225,2.713,0,0
"2018-04-01 10:21:00",1151643,0,22.92,23.71,24.23,8.47,0,222,6.2,6.2,5.45,4.7,4.7,3.95,0.791,3.862,3.887,3.413,3.013,2.875,2.5,0,0
"2018-04-01 10:22:00",1151644,0,23.02,23.67,24.17,8.65,0,214.8,4.7,3.95,3.95,3.2,3.2,2.45,0.575,2.975,2.788,2.625,2.388,2.263,1.938,0,0
"2018-04-01 10:23:00",1151645,0,23.1,23.9,24.18,8.45,0,210.5,4.7,5.45,5.45,5.45,4.7,3.95,0.675,3.987,4.1,3.813,3.463,3.138,2.6,0,0
"2018-04-01 10:24:00",1151646,0,23.08,23.73,24.01,8.49,0,226.7,4.7,4.7,3.95,4.7,3.95,3.2,0.545,3.913,3.413,2.875,2.75,2.65,2.3,0,0
"2018-04-01 10:25:00",1151647,0,23.61,24.33,24.59,8.42,0,273.5,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.425,3.363,2.988,2.525,2.313,1.963,0,0
"2018-04-01 10:26:00",1151648,0,23.65,24.36,24.64,8.16,0,278.3,4.7,4.7,4.7,4.7,3.95,3.2,0.718,3.688,3.625,3.3,3.063,2.813,2.375,0,0
"2018-04-01 10:27:00",1151649,0,23.56,24.07,24.55,8.35,0,277.7,3.95,3.95,3.2,3.2,2.45,3.2,0.429,2.775,2.538,2.238,1.988,1.813,1.663,0,0
"2018-04-01 10:28:00",1151650,0,23.71,24.32,24.71,8.24,0,292.7,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.4,2.175,2.063,1.875,1.6,1.368,0,0
"2018-04-01 10:29:00",1151651,0,23.73,24.4,24.73,8.05,0,310.2,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.175,2.075,1.85,1.647,1.438,1.206,0,0
"2018-04-01 10:30:00",1151652,0,23.7,24.36,24.77,8.11,0,288.1,3.2,2.45,2.45,1.7,1.7,1.7,0.594,2.163,1.631,1.189,0.998,0.888,0.661,0,0
"2018-04-01 10:31:00",1151653,0,23.73,24.49,24.88,8.06,0,295.9,4.7,4.7,3.95,3.2,2.45,2.45,0.538,3.163,2.709,2.172,1.738,1.456,1.393,0,0
"2018-04-01 10:32:00",1151654,0,23.83,24.51,25.1,7.991,0,288.6,5.45,5.45,4.7,3.95,3.95,3.2,0.681,3.962,3.688,3.1,2.625,2.375,2.063,0,0
"2018-04-01 10:33:00",1151655,0,23.76,24.46,25.05,7.945,0,289,4.7,3.95,3.95,3.95,3.95,3.2,0.625,3.475,3.113,2.888,2.663,2.4,2.2,0,0
"2018-04-01 10:34:00",1151656,0,23.66,24.37,24.95,7.939,0,282.4,4.7,4.7,4.7,3.95,3.95,3.2,0.768,2.963,2.875,2.475,2.188,2.063,1.772,0,0
"2018-04-01 10:35:00",1151657,0,23.61,24.34,25.06,8.04,0,303.6,3.95,3.95,3.2,3.2,3.2,3.2,0.657,3.013,2.675,2.138,1.888,1.734,1.547,0,0
"2018-04-01 10:36:00",1151658,0,23.73,24.43,25.05,8.13,0,312.1,2.45,3.2,3.2,2.45,3.2,2.45,0.697,1.913,1.784,1.608,1.496,1.361,1.213,0,0
"2018-04-01 10:37:00",1151659,0,23.87,24.71,25.22,7.915,0,292.1,6.2,6.2,5.45,4.7,3.95,3.2,0.744,4.287,3.7,3.125,2.7,2.438,2.15,0,0
"2018-04-01 10:38:00",1151660,0,23.67,24.61,25.16,7.917,0,299.5,5.45,4.7,3.95,3.95,3.95,3.2,0.647,3.487,3.088,2.688,2.425,2.225,1.963,0,0
"2018-04-01 10:39:00",1151661,0,23.69,24.63,25.06,7.837,0,294.8,5.45,5.45,4.7,3.95,3.95,3.95,0.691,3.8,3.763,3.375,3.113,2.85,2.425,0,0
"2018-04-01 10:40:00",1151662,0,23.67,24.52,24.93,7.953,0,293.6,3.95,3.95,3.2,3.2,3.2,3.2,0.762,2.013,1.95,1.668,1.533,1.38,1.218,0,0
"2018-04-01 10:41:00",1151663,0,23.76,24.5,24.86,7.828,0,255.9,3.95,3.95,3.95,3.95,3.95,3.2,0.762,2.963,2.588,2.288,2.034,1.872,1.574,0,0
"2018-04-01 10:42:00",1151664,0,23.98,24.59,25.03,7.989,0,269.2,5.45,5.45,4.7,3.95,3.95,3.2,0.826,2.85,2.45,2.138,1.988,1.875,1.547,0,0
"2018-04-01 10:43:00",1151665,0,24.02,24.85,25.29,7.676,0,294.4,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.887,3.6,3.163,2.875,2.688,2.35,0,0
"2018-04-01 10:44:00",1151666,0,23.88,24.5,24.93,7.74,0,295.3,3.95,3.95,3.95,3.2,3.2,2.45,0.512,2.963,2.95,2.688,2.438,2.175,1.813,0,0
"2018-04-01 10:45:00",1151667,0,23.9,24.46,24.89,7.925,0,281.9,3.95,3.2,3.2,3.2,2.45,2.45,0.441,2.575,2.375,2.313,2.175,2.025,1.813,0,0
"2018-04-01 10:46:00",1151668,0,24.06,24.76,25.06,7.734,0,270.6,3.95,3.95,3.2,3.2,2.45,2.45,0.567,2.55,2.238,1.847,1.64,1.509,1.309,0,0
"2018-04-01 10:47:00",1151669,0,24.25,24.95,25.32,7.752,0,267.4,5.45,4.7,4.7,4.7,3.95,3.95,0.87,3.887,3.675,3.35,2.875,2.625,2.288,0,0
"2018-04-01 10:48:00",1151670,0,24.55,25.38,25.68,7.651,0,250.2,8.45,7.7,7.7,6.2,6.2,4.7,1.361,4.45,3.737,3.137,2.712,2.563,2.2,0,0
"2018-04-01 10:49:00",1151671,0,24.61,25.5,25.76,7.46,0,259.4,6.95,5.45,4.7,4.7,3.95,3.2,0.766,4,3.463,3.088,2.613,2.388,2.075,0,0
"2018-04-01 10:50:00",1151672,0,24.69,25.58,25.75,7.389,0,284.6,3.2,3.2,3.2,3.2,3.2,2.45,0.672,2.1,2.013,1.734,1.603,1.474,1.302,0,0
"2018-04-01 10:51:00",1151673,-1,24.44,25.14,25.41,7.432,0,303.1,5.45,3.95,3.2,2.45,2.45,2.45,0.462,2.913,2.388,1.875,1.6,1.375,1.205,0,0
"2018-04-01 10:52:00",1151674,-1,24.75,25.25,25.6,7.735,0,273.5,4.7,4.7,4.7,3.95,3.95,3.95,0.844,3.3,2.813,2.275,2.05,1.975,1.75,0,0
"2018-04-01 10:53:00",1151675,-1,24.76,25.78,25.99,7.355,0,269.5,5.45,5.45,4.7,3.95,3.95,3.2,0.656,4.3,3.912,3.35,2.713,2.425,2.05,0,0
"2018-04-01 10:54:00",1151676,-1,24.36,25.26,25.93,7.558,0,289.4,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.438,3.45,2.925,2.625,2.35,2,0,0
"2018-04-01 10:55:00",1151677,-1,24.39,25.16,25.75,7.553,0,303.5,4.7,3.95,3.2,3.2,3.2,2.45,0.883,2.625,2.4,2,1.727,1.479,1.388,0,0
"2018-04-01 10:56:00",1151678,-1,24.47,25.2,25.75,7.492,0,268.7,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.813,2.713,2.538,2.213,2.063,1.738,0,0
"2018-04-01 10:57:00",1151679,-1,24.27,24.98,25.62,7.538,0,263.9,3.95,3.2,3.2,2.45,2.45,2.45,0.499,2.475,2.413,2.138,1.813,1.763,1.547,0,0
"2018-04-01 10:58:00",1151680,-1,24.56,25.16,25.74,7.683,0,236.8,6.95,6.2,6.2,6.2,4.7,3.95,1.108,4.187,3.787,3.525,3.163,2.863,2.409,0,0
"2018-04-01 10:59:00",1151681,-1,24.66,25.48,25.95,7.413,0,278.3,10.7,8.45,8.45,7.7,6.95,6.2,1.428,6.6,5.837,4.975,4.263,3.875,3.325,0,0
"2018-04-01 11:00:00",1151682,-1,24.2,25.05,25.83,7.203,0,277.6,10.7,10.7,9.2,8.45,7.7,6.2,1.077,9.05,8.26,6.975,6.05,5.337,4.5,0,0
"2018-04-01 11:01:00",1151683,-1,23.89,24.72,25.56,7.314,0,286.3,8.45,7.7,6.95,5.45,5.45,4.7,0.755,6.05,5.625,4.737,4.05,3.775,3.263,0,0
"2018-04-01 11:02:00",1151684,-1,24.15,24.86,25.47,7.407,0,278.4,8.45,6.2,5.45,4.7,3.95,3.2,0.603,4.65,3.95,3.425,3.075,2.775,2.263,0,0
"2018-04-01 11:03:00",1151685,-1,24.6,25.54,25.83,7.127,0,255.3,10.7,9.2,7.7,6.95,6.95,5.45,0.874,7.05,6.2,5,4.225,3.875,3.288,0,0
"2018-04-01 11:04:00",1151686,-1,24.17,25.31,25.76,6.881,0,256.9,10.7,9.95,9.2,8.45,7.7,6.95,0.973,9,8.09,7.025,5.875,5.312,4.337,0,0
"2018-04-01 11:05:00",1151687,-1,24.09,25,25.54,7.043,0,249,9.95,9.2,8.45,7.7,6.95,5.45,1.171,7.737,7.1,5.9,5,4.612,3.825,0,0
"2018-04-01 11:06:00",1151688,-1,23.74,25.02,25.47,6.857,0,241.9,7.7,7.7,6.95,6.2,6.2,5.45,0.915,6.787,6.375,5.462,4.9,4.512,3.875,0,0
"2018-04-01 11:07:00",1151689,-1,23.68,24.72,25.32,7.035,0,251.6,7.7,7.7,6.2,5.45,5.45,4.7,0.838,5.837,5.55,4.725,3.912,3.6,2.913,0,0
"2018-04-01 11:08:00",1151690,-1,23.89,24.91,25.44,7.137,0,263,6.95,6.95,6.2,6.2,5.45,4.7,0.856,4.687,4.2,3.375,3.025,2.738,2.25,0,0
"2018-04-01 11:09:00",1151691,-1,24.15,25.09,25.61,7.151,0,264.6,11.45,8.45,7.7,7.7,7.7,5.45,1.105,6.65,5.487,4.725,4.187,3.825,3.2,0,0
"2018-04-01 11:10:00",1151692,-1,24.14,25.13,25.66,6.857,0,262.3,11.45,11.45,9.95,9.2,7.7,6.2,1.399,9.54,8.09,6.8,5.825,5.112,4.312,0,0
"2018-04-01 11:11:00",1151693,0,23.73,24.92,25.52,6.872,0,247.3,9.95,9.2,8.45,7.7,6.95,6.2,1.116,7.975,7.362,6.075,5.237,4.662,3.837,0,0
"2018-04-01 11:12:00",1151694,0,23.83,24.93,25.49,7.097,0,239.1,9.2,9.2,6.95,6.95,6.2,5.45,0.979,7.475,6.512,5.375,4.787,4.412,3.75,0,0
"2018-04-01 11:13:00",1151695,0,23.82,25.11,25.54,6.944,0,234.5,7.7,7.7,7.7,6.95,6.95,5.45,1.026,6.625,5.762,4.887,4.337,4.112,3.488,0,0
"2018-04-01 11:14:00",1151696,0,24.09,25.13,25.44,7.049,0,234.3,6.95,6.2,5.45,4.7,4.7,3.2,0.582,4.925,4.412,4.1,3.7,3.363,2.625,0,0
"2018-04-01 11:15:00",1151697,0,24.21,25.48,25.75,6.951,0,260.9,6.2,6.2,5.45,4.7,4.7,3.95,1.035,4.138,3.488,2.763,2.4,2.238,1.881,0,0
"2018-04-01 11:16:00",1151698,0,24.37,25.36,25.74,6.895,0,278.9,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.375,3.738,3.263,3.05,2.663,2.175,0,0
"2018-04-01 11:17:00",1151699,0,24.48,25.39,25.92,6.938,0,283.5,7.7,6.95,6.95,6.2,5.45,5.45,0.986,6.025,5.237,4.212,3.712,3.4,2.963,0,0
"2018-04-01 11:18:00",1151700,0,24.76,25.61,26.12,6.78,0,289.7,7.7,8.45,7.7,6.2,6.2,5.45,0.898,6.2,5.612,4.712,4.237,3.925,3.338,0,0
"2018-04-01 11:19:00",1151701,0,24.79,25.61,26.19,6.961,0,290.4,8.45,6.95,6.95,6.2,6.2,4.7,0.931,6.1,5.387,4.387,3.825,3.5,2.913,0,0
"2018-04-01 11:20:00",1151702,0,24.45,25.59,26.19,6.964,0,287.6,5.45,4.7,3.95,3.95,3.2,3.2,0.538,4.062,3.5,2.9,2.6,2.413,2.1,0,0
"2018-04-01 11:21:00",1151703,0,24.63,25.44,26.05,7.082,0,303.6,4.7,4.7,3.95,3.95,3.2,3.2,0.564,3.55,3.1,2.6,2.4,2.175,1.9,0,0
"2018-04-01 11:22:00",1151704,0,24.64,25.61,25.97,6.947,0,275.5,5.45,4.7,3.95,3.95,3.95,3.2,1.041,2.675,2.262,1.924,1.799,1.62,1.527,0,0
"2018-04-01 11:23:00",1151705,0,24.65,25.62,25.97,6.784,0,240.8,11.45,11.45,9.95,8.45,7.7,6.2,1.482,7.975,6.937,5.812,5.062,4.487,3.6,0,0
"2018-04-01 11:24:00",1151706,0,24.78,25.72,26.17,6.516,0,272.5,11.45,12.2,10.7,9.95,9.2,7.7,1.622,8.17,7.475,6.537,5.812,5.225,4.35,0,0
"2018-04-01 11:25:00",1151707,0,24.63,25.69,26.2,6.472,0,268.2,9.2,9.2,9.2,7.7,6.95,6.2,1.188,7.937,7.137,6.212,5.437,4.925,4.138,0,0
"2018-04-01 11:26:00",1151708,0,25.03,25.91,26.37,6.616,0,273.1,7.7,7.7,6.95,6.2,6.2,5.45,0.944,6.512,5.925,5,4.3,3.937,3.3,0,0
"2018-04-01 11:27:00",1151709,0,24.95,25.99,26.39,6.557,0,262.8,7.7,7.7,6.95,6.2,5.45,4.7,0.792,6.125,5.375,4.475,3.9,3.563,3,0,0
"2018-04-01 11:28:00",1151710,0,24.4,25.55,26.12,6.65,0,266.8,7.7,6.2,6.2,5.45,4.7,4.7,0.696,5.625,4.825,4.25,3.6,3.313,2.875,0,0
"2018-04-01 11:29:00",1151711,0,24.5,25.2,25.79,6.888,0,247.3,6.95,6.95,6.95,5.45,4.7,3.95,0.779,4.687,4.437,3.85,3.225,3.025,2.588,0,0
"2018-04-01 11:30:00",1151712,0,24.71,25.51,25.96,6.635,0,258.4,9.95,9.2,8.45,7.7,6.95,6.2,1.059,8.02,7.125,6.437,5.412,4.75,4.05,0,0
"2018-04-01 11:31:00",1151713,0,24.51,25.56,25.98,6.506,0,263,9.2,8.45,7.7,6.95,6.95,5.45,0.976,6.937,6.2,5.287,4.537,4.062,3.4,0,0
"2018-04-01 11:32:00",1151714,0,24.8,25.88,26.21,6.481,0,254.5,9.95,9.2,9.2,7.7,6.2,4.7,0.93,7.262,6.65,5.812,4.937,4.412,3.612,0,0
"2018-04-01 11:33:00",1151715,0,24.1,25.19,25.68,6.65,0,248.2,6.95,6.2,5.45,4.7,4.7,3.95,0.662,5.3,4.562,3.663,3.15,3.025,2.625,0,0
"2018-04-01 11:34:00",1151716,0,24.4,25.4,25.85,6.745,0,243.6,7.7,6.95,6.2,6.2,6.2,5.45,1.011,5.712,5.15,4.375,3.837,3.55,2.988,0,0
"2018-04-01 11:35:00",1151717,0,24.52,25.47,25.89,6.597,0,277.2,9.2,9.2,8.45,8.45,8.45,7.7,1.225,7.112,6.575,5.712,4.612,4.237,3.488,0,0
"2018-04-01 11:36:00",1151718,0,24.28,25.19,25.77,6.578,0,277.8,8.45,8.45,7.7,6.2,5.45,4.7,0.71,6.937,6.237,5.387,4.675,4.15,3.525,0,0
"2018-04-01 11:37:00",1151719,0,24.67,25.6,26.09,6.629,0,275.4,9.2,9.2,8.45,6.95,6.2,5.45,1.023,6.5,5.862,4.8,4.2,3.837,3.25,0,0
"2018-04-01 11:38:00",1151720,0,24.47,25.69,26.19,6.513,0,280,9.2,9.2,8.45,7.7,6.95,6.2,0.908,7.837,6.9,5.712,4.937,4.425,3.737,0,0
"2018-04-01 11:39:00",1151721,0,24.63,25.54,26.09,6.685,0,282.1,7.7,6.95,6.2,4.7,4.7,4.7,0.983,4.187,3.912,3.375,2.913,2.688,2.363,0,0
"2018-04-01 11:40:00",1151722,0,24.97,26.01,26.48,6.49,0,265.4,9.2,9.2,8.45,7.7,6.95,6.2,1.426,6.35,5.237,4.387,3.875,3.437,2.838,0,0
"2018-04-01 11:41:00",1151723,0,24.68,25.91,26.44,6.451,0,268.2,8.45,7.7,6.95,6.95,6.95,5.45,0.906,6.362,5.85,5.15,4.5,4.1,3.488,0,0
"2018-04-01 11:42:00",1151724,0,24.31,25.33,26.11,6.725,0,282.7,8.45,8.45,7.7,6.95,6.2,4.7,0.923,6.812,6.337,5.175,4.487,4.05,3.438,0,0
"2018-04-01 11:43:00",1151725,0,24.42,25.35,26.03,6.749,0,287.7,9.2,8.45,7.7,6.95,6.2,5.45,0.87,7.7,6.937,5.687,4.85,4.275,3.725,0,0
"2018-04-01 11:44:00",1151726,0,24.36,25.15,25.79,6.755,0,292.8,7.7,6.95,6.95,6.2,5.45,4.7,0.875,5.237,4.875,4.1,3.638,3.35,2.8,0,0
"2018-04-01 11:45:00",1151727,0,24.78,25.75,26.14,6.619,0,272.9,6.2,6.2,5.45,5.45,4.7,3.95,0.754,5.137,4.45,3.737,3.3,2.975,2.525,0,0
"2018-04-01 11:46:00",1151728,0,24.46,25.54,26.08,6.578,0,282.5,6.2,5.45,5.45,5.45,4.7,3.95,0.903,4.075,4.163,3.825,3.425,3.188,2.65,0,0
"2018-04-01 11:47:00",1151729,0,24.42,25.24,25.72,6.763,0,294.9,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.563,3.363,2.863,2.538,2.388,1.975,0,0
"2018-04-01 11:48:00",1151730,0,24.51,25.23,25.63,6.777,0,291.1,4.7,4.7,4.7,4.7,3.95,3.2,0.847,3.313,3.15,2.75,2.5,2.225,1.888,0,0
"2018-04-01 11:49:00",1151731,0,24.97,25.73,26.03,6.679,0,287.1,3.95,3.2,3.2,3.2,3.2,2.45,0.614,2.288,2.388,2.113,2.013,1.913,1.75,0,0
"2018-04-01 11:50:00",1151732,0,25.01,25.89,26.09,6.578,0,328.6,5.45,5.45,5.45,4.7,4.7,3.95,1.082,4.025,3.388,2.725,2.313,2.1,1.988,0,0
"2018-04-01 11:51:00",1151733,-1,25.74,26.44,26.73,6.601,0,295.8,9.2,7.7,7.7,7.7,6.95,5.45,1.265,5.35,4.575,3.787,3.163,2.875,2.475,0,0
"2018-04-01 11:52:00",1151734,-1,25.41,26.36,26.79,6.292,0,282.9,9.2,7.7,7.7,6.95,6.95,6.2,0.942,6.687,6.237,5.587,4.962,4.637,3.887,0,0
"2018-04-01 11:53:00",1151735,-1,24.95,25.66,26.26,6.639,0,271.3,6.2,6.2,5.45,4.7,4.7,3.95,0.825,4.65,3.925,3.512,3.113,2.888,2.463,0,0
"2018-04-01 11:54:00",1151736,-1,24.77,25.67,26.13,6.607,0,266,6.95,6.95,6.95,5.45,5.45,3.95,0.849,5.025,4.775,4.312,3.687,3.238,2.675,0,0
"2018-04-01 11:55:00",1151737,-1,24.74,25.61,26.05,6.817,0,265.8,7.7,6.95,6.2,5.45,4.7,4.7,0.773,5.7,5.262,4.537,3.775,3.4,2.825,0,0
"2018-04-01 11:56:00",1151738,-1,24.6,25.31,25.79,6.965,0,258.4,6.2,6.2,6.2,5.45,4.7,3.95,0.597,5.112,4.662,4.237,3.575,3.2,2.563,0,0
"2018-04-01 11:57:00",1151739,-1,24.64,25.47,25.76,6.938,0,248.9,6.2,5.45,4.7,4.7,4.7,3.95,0.718,4.05,3.687,3.275,2.888,2.688,2.288,0,0
"2018-04-01 11:58:00",1151740,-1,24.34,25.51,25.75,6.803,0,241.2,5.45,4.7,4.7,3.95,3.95,3.95,0.48,4.287,3.875,3.313,3.013,2.975,2.575,0,0
"2018-04-01 11:59:00",1151741,-1,24.24,25.41,25.69,6.814,0,239.3,6.2,6.2,6.2,6.2,5.45,4.7,0.802,4.6,4.612,4.437,4.038,3.725,3.113,0,0
"2018-04-01 12:00:00",1151742,-1,24.31,24.96,25.3,7.043,0,268.3,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.563,3.475,3.213,2.913,2.663,2.275,0,0
"2018-04-01 12:01:00",1151743,-1,24.8,25.6,25.84,6.904,0,258.7,4.7,3.95,3.95,3.2,3.2,3.2,0.825,2.725,2.158,2.043,1.809,1.696,1.489,0,0
"2018-04-01 12:02:00",1151744,-1,24.91,25.98,26.08,6.572,0,256.7,4.7,3.95,3.2,3.2,2.45,2.45,0.456,2.5,2.1,1.788,1.55,1.413,1.206,0,0
"2018-04-01 12:03:00",1151745,-1,24.83,25.75,26.09,6.446,0,295.5,8.45,7.7,6.2,5.45,5.45,4.7,0.878,5.2,4.575,3.712,3.225,2.988,2.513,0,0
"2018-04-01 12:04:00",1151746,-1,24.82,25.78,26.21,6.863,0,271.1,9.2,8.45,7.7,6.95,6.2,5.45,0.954,7.212,6.45,5.737,5.1,4.562,3.812,0,0
"2018-04-01 12:05:00",1151747,-1,24.4,25.44,26.03,7.126,0,272.9,8.45,7.7,7.7,6.95,6.2,5.45,0.893,6.425,5.825,4.962,4.3,3.937,3.3,0,0
"2018-04-01 12:06:00",1151748,-1,24.49,25.43,26.1,7.257,0,267,6.95,5.45,4.7,4.7,4.7,3.95,0.676,4.4,3.812,3.438,3.125,2.875,2.5,0,0
"2018-04-01 12:07:00",1151749,-1,24.92,26.09,26.46,6.968,0,245.2,6.2,6.2,6.2,5.45,4.7,3.95,0.845,5.012,4.55,3.65,3.088,2.988,2.475,0,0
"2018-04-01 12:08:00",1151750,-1,24.92,26.07,26.45,6.888,0,267.8,6.2,6.2,5.45,4.7,4.7,3.95,0.612,4.4,4.237,3.75,3.163,2.925,2.5,0,0
"2018-04-01 12:09:00",1151751,-1,25.04,25.9,26.24,6.979,0,276.7,5.45,4.7,4.7,3.95,3.95,3.2,0.499,4.038,3.613,3.188,2.85,2.675,2.313,0,0
"2018-04-01 12:10:00",1151752,-1,25.08,25.94,26.41,6.924,0,279.1,8.45,7.7,6.2,6.2,5.45,4.7,0.994,6.737,5.512,4.475,3.987,3.7,3.225,0,0
"2018-04-01 12:11:00",1151753,0,25.07,25.99,26.48,6.771,0,286.8,9.95,8.45,8.45,7.7,6.95,5.45,0.834,7.8,7.075,6.325,5.5,4.862,4.187,0,0
"2018-04-01 12:12:00",1151754,0,25.11,25.87,26.34,6.862,0,293.4,9.2,9.2,8.45,7.7,6.95,6.95,1.047,8.05,7.312,6.3,5.437,5.037,4.4,0,0
"2018-04-01 12:13:00",1151755,0,25.27,26.19,26.63,6.718,0,295.9,8.45,7.7,6.95,6.2,6.2,5.45,0.714,6.612,6.162,5.387,4.85,4.4,3.725,0,0
"2018-04-01 12:14:00",1151756,0,24.81,25.53,26.11,6.901,0,295.7,6.95,6.95,6.2,6.2,5.45,4.7,0.803,5.762,5.425,4.9,4.362,3.987,3.388,0,0
"2018-04-01 12:15:00",1151757,0,24.65,25.3,25.82,7.135,0,305.3,6.2,5.45,5.45,5.45,4.7,3.95,0.588,5.087,4.75,4.175,3.85,3.538,3.175,0,0
"2018-04-01 12:16:00",1151758,0,24.87,25.72,26.01,6.953,0,292.9,6.95,6.2,6.2,6.2,4.7,3.95,0.827,4.237,3.987,3.687,3.338,3.1,2.675,0,0
"2018-04-01 12:17:00",1151759,0,24.87,25.61,25.95,6.935,0,281.5,5.45,4.7,4.7,4.7,3.95,3.2,0.733,3.375,3.088,2.738,2.5,2.2,1.838,0,0
"2018-04-01 12:18:00",1151760,0,25.11,25.77,26.08,6.948,0,278.9,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.063,2.85,2.7,2.463,2.238,1.788,0,0
"2018-04-01 12:19:00",1151761,0,25.22,26.04,26.36,6.877,0,252.8,6.95,6.2,5.45,4.7,4.7,3.95,0.729,4.725,4.025,3.487,2.9,2.625,2.088,0,0
"2018-04-01 12:20:00",1151762,0,25.07,26.18,26.6,6.798,0,282.4,8.45,7.7,6.95,6.2,5.45,4.7,0.866,6.312,5.837,5.037,4.362,3.925,3.338,0,0
"2018-04-01 12:21:00",1151763,0,24.71,25.52,26.19,7.051,0,293,6.2,5.45,4.7,4.7,4.7,3.95,0.877,3.45,2.813,2.425,2.05,1.872,1.615,0,0
"2018-04-01 12:22:00",1151764,0,25.23,25.78,26.35,7.166,0,256.5,9.2,8.45,8.45,6.2,5.45,4.7,1.13,6.987,5.937,4.862,3.887,3.412,2.925,0,0
"2018-04-01 12:23:00",1151765,0,25.14,26.08,26.49,6.92,0,249.3,8.45,7.7,7.7,6.2,6.2,4.7,1.136,5.8,5.512,4.762,3.887,3.462,2.85,0,0
"2018-04-01 12:24:00",1151766,0,25.27,26.15,26.65,6.943,0,261.1,4.7,4.7,3.95,3.95,3.95,3.2,0.704,3.325,2.925,2.463,2.188,2.05,1.825,0,0
"2018-04-01 12:25:00",1151767,0,25.11,26.03,26.59,6.896,0,300.8,6.95,6.2,5.45,5.45,5.45,4.7,0.773,5.012,4.55,3.925,3.675,3.4,2.838,0,0
"2018-04-01 12:26:00",1151768,0,25.21,26.24,26.73,6.801,0,308.1,5.45,4.7,4.7,3.95,3.95,3.2,0.709,3.775,3.3,2.8,2.475,2.188,1.963,0,0
"2018-04-01 12:27:00",1151769,0,25.21,26.4,26.8,6.649,0,310.9,4.7,4.7,4.7,4.7,3.95,3.2,0.634,3.525,3.425,3,2.65,2.413,2.113,0,0
"2018-04-01 12:28:00",1151770,0,25.28,26.12,26.61,6.725,0,303.2,3.95,3.95,3.95,3.95,3.2,3.2,0.83,2.738,2.422,2.25,2.034,1.859,1.709,0,0
"2018-04-01 12:29:00",1151771,0,25.09,25.92,26.37,6.804,0,309.2,3.2,3.2,3.2,3.2,3.2,3.2,0.999,2.463,2.081,1.805,1.62,1.457,1.335,0,0
"2018-04-01 12:30:00",1151772,0,25.03,25.63,25.93,6.813,0,298.3,2.45,1.7,2.45,2.45,2.45,1.7,0.664,0.877,0.899,1.022,0.943,0.906,0.771,0,0
"2018-04-01 12:31:00",1151773,0,25.37,25.8,26.04,6.923,0,328.8,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.111,0.237,0.222,0.158,0.063,0.063,0,0
"2018-04-01 12:32:00",1151774,0,25.69,26.3,26.44,6.721,0,278.9,3.95,3.95,3.95,3.2,3.2,2.45,0.749,2.29,2.172,1.863,1.502,1.38,1.186,0,0
"2018-04-01 12:33:00",1151775,0,25.51,26.12,26.45,6.66,0,292,5.45,4.7,4.7,4.7,3.95,3.2,0.635,3.163,2.988,2.788,2.513,2.213,1.963,0,0
"2018-04-01 12:34:00",1151776,0,25.5,26,26.47,6.673,0,268.2,6.95,6.95,6.95,5.45,5.45,4.7,0.927,3.937,3.587,3.238,2.875,2.713,2.263,0,0
"2018-04-01 12:35:00",1151777,0,25.63,26.31,26.71,5.889,0,233.3,10.7,9.95,8.45,8.45,6.95,6.2,1.133,6.787,6.2,5.387,4.75,4.35,3.662,0,0
"2018-04-01 12:36:00",1151778,0,24.86,25.78,26.34,5.754,0,246.8,9.95,9.2,8.45,7.7,8.45,6.95,1.237,7.287,6.937,5.737,4.925,4.45,3.787,0,0
"2018-04-01 12:37:00",1151779,0,24.73,25.64,26.23,6.003,0,243.8,9.95,9.2,7.7,6.95,6.2,5.45,0.829,7.025,6.325,5.175,4.4,4.138,3.475,0,0
"2018-04-01 12:38:00",1151780,0,25,26.06,26.49,5.9,0,225.2,6.2,5.45,5.45,4.7,4.7,4.7,0.62,4.812,4.263,3.975,3.688,3.563,3.088,0,0
"2018-04-01 12:39:00",1151781,0,25.01,25.88,26.09,5.895,0,216,6.2,6.2,5.45,4.7,4.7,3.95,0.853,4.15,4.038,3.537,3.263,3.05,2.525,0,0
"2018-04-01 12:40:00",1151782,0,25.18,25.96,26.23,5.938,0,209.2,5.45,6.2,5.45,4.7,4.7,3.95,0.979,4.312,4,3.537,3.25,2.988,2.538,0,0
"2018-04-01 12:41:00",1151783,0,25.25,25.98,26.09,5.781,0,213.4,5.45,5.45,5.45,5.45,4.7,3.95,0.739,4.212,4.2,3.887,3.638,3.413,2.863,0,0
"2018-04-01 12:42:00",1151784,0,25.24,25.86,26.12,5.935,0,205.6,3.95,3.95,3.95,3.95,3.95,3.2,0.755,2.85,2.788,2.425,2.325,2.125,1.838,0,0
"2018-04-01 12:43:00",1151785,0,25.6,26.25,26.51,5.932,0,236.8,3.95,4.7,3.95,3.95,3.2,3.2,0.67,3.463,3.275,2.963,2.6,2.425,2.1,0,0
"2018-04-01 12:44:00",1151786,0,25.5,26.34,26.58,5.888,0,251.3,6.2,5.45,4.7,3.95,3.95,3.2,0.618,4.212,3.937,3.425,3.038,2.775,2.238,0,0
"2018-04-01 12:45:00",1151787,0,25.5,26.25,26.66,5.809,0,261.4,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.225,3.812,3.225,2.713,2.313,1.875,0,0
"2018-04-01 12:46:00",1151788,0,25.58,26.18,26.62,5.718,0,270.2,6.95,7.7,6.95,6.2,5.45,4.7,0.79,5.425,5.375,4.937,4.312,3.887,3.1,0,0
"2018-04-01 12:47:00",1151789,0,25.41,25.94,26.45,6.076,0,273.7,10.7,9.2,8.45,7.7,6.95,6.2,1.048,6.9,6.125,5.15,4.537,4.138,3.488,0,0
"2018-04-01 12:48:00",1151790,0,24.96,25.63,26.19,6.163,0,264.4,9.95,9.2,8.45,7.7,6.95,6.2,0.957,7.925,7.3,6.35,5.5,4.9,3.962,0,0
"2018-04-01 12:49:00",1151791,0,25.1,25.76,26.2,6.195,0,263.5,9.95,9.95,8.45,8.45,7.7,6.2,0.875,8.22,7.2,6.087,5.062,4.65,3.975,0,0
"2018-04-01 12:50:00",1151792,0,24.87,25.62,26.07,6.178,0,270.3,10.7,11.45,9.95,8.45,7.7,6.95,1.429,8.69,7.95,6.837,5.812,5.25,4.375,0,0
"2018-04-01 12:51:00",1151793,-1,24.58,25.08,25.63,6.423,0,267.6,8.45,7.7,7.7,6.95,6.2,5.45,0.963,6.5,5.95,4.9,4.138,3.712,3.213,0,0
"2018-04-01 12:52:00",1151794,-1,24.62,25.04,25.54,6.525,0,261.3,6.2,6.2,6.2,4.7,3.95,3.2,0.451,5.075,4.7,4.087,3.375,2.938,2.413,0,0
"2018-04-01 12:53:00",1151795,-1,24.55,25.15,25.49,6.485,0,276.1,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.925,3.363,3,2.638,2.425,2.075,0,0
"2018-04-01 12:54:00",1151796,-1,24.58,25.24,25.54,6.438,0,272.8,4.7,3.95,3.95,3.2,2.45,2.45,0.49,3,2.8,2.338,2.05,1.813,1.538,0,0
"2018-04-01 12:55:00",1151797,-1,24.79,25.4,25.62,6.357,0,254.2,3.95,3.95,3.95,3.2,2.45,2.45,0.441,3.425,2.888,2.588,2.113,1.875,1.538,0,0
"2018-04-01 12:56:00",1151798,-1,24.84,25.52,25.77,6.32,0,259.3,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3,3.075,2.65,2.425,2.25,1.963,0,0
"2018-04-01 12:57:00",1151799,-1,24.86,25.38,25.68,6.293,0,271.6,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.063,3.013,2.638,2.313,2.063,1.7,0,0
"2018-04-01 12:58:00",1151800,-1,25.01,25.31,25.61,6.147,0,270.9,7.7,6.95,6.2,6.2,6.2,5.45,1.035,5.225,4.375,3.8,3.288,3.113,2.7,0,0
"2018-04-01 12:59:00",1151801,-1,25.38,25.9,26.01,5.969,0,256.8,6.95,5.45,4.7,4.7,4.7,3.2,0.761,4.662,4.025,3.413,2.825,2.5,1.963,0,0
"2018-04-01 13:00:00",1151802,-1,25.01,25.79,25.95,5.871,0,255.8,8.45,8.45,6.95,6.2,5.45,4.7,0.702,6.4,5.687,4.737,4.012,3.513,2.888,0,0
"2018-04-01 13:01:00",1151803,-1,24.68,25.34,25.61,6.219,0,245.8,7.7,6.95,6.95,6.2,5.45,3.95,0.674,5.975,5.237,4.562,4.025,3.65,2.863,0,0
"2018-04-01 13:02:00",1151804,-1,24.69,25.34,25.57,6.32,0,250.9,6.95,6.2,5.45,4.7,3.95,3.2,0.589,5.312,4.825,3.962,3.138,2.688,2.075,0,0
"2018-04-01 13:03:00",1151805,-1,24.87,25.47,25.6,6.243,0,264.6,6.2,6.2,6.2,5.45,4.7,3.95,0.686,4.025,4.1,3.787,3.238,2.913,2.45,0,0
"2018-04-01 13:04:00",1151806,-1,25.09,25.59,25.66,6.292,0,277,3.2,3.95,3.95,3.2,3.2,2.45,0.495,2.763,2.85,2.625,2.413,2.163,1.813,0,0
"2018-04-01 13:05:00",1151807,-1,25.33,25.87,25.9,6.217,0,290.6,3.95,3.95,3.95,3.2,3.2,2.45,0.512,2.475,2.35,2.1,1.838,1.725,1.413,0,0
"2018-04-01 13:06:00",1151808,-1,25.33,25.98,26.15,6.038,0,270.8,4.7,4.7,3.95,3.95,3.95,3.2,0.699,3.588,3.35,2.738,2.413,2.163,1.875,0,0
"2018-04-01 13:07:00",1151809,-1,25.17,25.81,26.19,6.044,0,262.7,4.7,3.95,3.95,3.95,3.95,3.2,0.714,2.775,2.675,2.313,2.075,2,1.684,0,0
"2018-04-01 13:08:00",1151810,-1,25.45,25.95,26.36,6.016,0,226.8,5.45,4.7,3.95,3.2,3.95,3.2,0.834,3,2.713,2.425,2.125,1.988,1.675,0,0
"2018-04-01 13:09:00",1151811,-1,25.62,26.36,26.61,5.665,0,208.6,10.7,9.95,7.7,6.2,5.45,5.45,0.888,4.762,4.15,3.563,3.225,2.913,2.525,0,0
"2018-04-01 13:10:00",1151812,-1,25.71,26.4,26.66,5.647,0,253.7,7.7,6.95,6.95,6.2,5.45,4.7,0.865,6.162,5.675,4.95,4.312,3.9,3.25,0,0
"2018-04-01 13:11:00",1151813,0,25.32,26.02,26.39,5.61,0,254.7,9.2,7.7,7.7,6.2,6.2,4.7,0.986,6.475,5.525,4.612,3.9,3.462,2.825,0,0
"2018-04-01 13:12:00",1151814,0,25.12,25.8,26.22,5.431,0,276.3,7.7,7.7,6.2,6.2,5.45,4.7,0.778,6.725,5.875,4.8,4.138,3.725,3.2,0,0
"2018-04-01 13:13:00",1151815,0,25.12,25.86,26.22,5.357,0,268.6,6.95,6.95,5.45,5.45,4.7,3.95,0.754,5.95,5.3,4.138,3.438,3.263,2.688,0,0
"2018-04-01 13:14:00",1151816,0,24.97,25.66,25.95,5.367,0,256.5,6.95,6.2,5.45,4.7,4.7,3.95,0.597,5.112,4.8,4.2,3.613,3.2,2.625,0,0
"2018-04-01 13:15:00",1151817,0,25.25,25.74,25.99,5.421,0,255.1,8.45,7.7,6.95,5.45,4.7,3.95,0.808,5.85,5.05,4.362,3.588,3.088,2.513,0,0
"2018-04-01 13:16:00",1151818,0,25.22,25.94,26.11,5.125,0,246,8.45,7.7,7.7,6.2,5.45,5.45,1.133,6.2,5.512,4.7,3.9,3.537,3.088,0,0
"2018-04-01 13:17:00",1151819,0,24.8,25.61,25.85,5.191,0,249.4,5.45,5.45,5.45,4.7,3.95,3.2,0.51,4.562,4.263,3.6,2.875,2.65,2.213,0,0
"2018-04-01 13:18:00",1151820,0,24.7,25.3,25.51,5.338,0,239,6.2,5.45,4.7,4.7,4.7,3.95,0.686,4.25,3.975,3.363,3.075,2.913,2.488,0,0
"2018-04-01 13:19:00",1151821,0,24.75,25.31,25.51,5.486,0,241.6,10.7,9.2,8.45,7.7,7.7,6.95,1.145,8.21,7.362,6.075,5.075,4.5,3.75,0,0
"2018-04-01 13:20:00",1151822,0,24.95,25.53,25.71,5.438,0,237.8,8.45,8.45,6.95,6.95,6.2,5.45,0.944,6.675,5.975,5.025,4.3,3.962,3.213,0,0
"2018-04-01 13:21:00",1151823,0,24.99,25.82,26,5.303,0,241.4,8.45,8.45,7.7,6.95,6.2,4.7,0.854,6.812,6.162,5.287,4.625,4.15,3.438,0,0
"2018-04-01 13:22:00",1151824,0,25.12,25.85,26.05,5.142,0,248.1,7.7,6.95,5.45,5.45,4.7,4.7,0.836,5.887,5.075,4.15,3.425,3.138,2.575,0,0
"2018-04-01 13:23:00",1151825,0,25.05,25.81,26.04,4.709,0,253,8.45,8.45,7.7,6.95,6.2,6.2,0.927,6.775,6.275,5.462,4.45,4,3.213,0,0
"2018-04-01 13:24:00",1151826,0,24.92,25.62,25.84,4.679,0,251.8,7.7,7.7,6.2,5.45,4.7,4.7,0.768,6.1,5.637,4.912,4.125,3.538,2.6,0,0
"2018-04-01 13:25:00",1151827,0,24.94,25.59,25.77,4.733,0,254.7,5.45,5.45,5.45,4.7,4.7,3.2,0.862,4.462,4.087,3.537,3.013,2.7,2.225,0,0
"2018-04-01 13:26:00",1151828,0,25.23,25.78,25.89,4.761,0,264.4,5.45,4.7,3.95,3.95,3.95,3.2,0.553,3.825,3.475,3.063,2.7,2.513,2.138,0,0
"2018-04-01 13:27:00",1151829,0,25.59,26.25,26.32,4.867,0,234.1,6.95,6.2,5.45,5.45,4.7,3.95,0.882,4.9,4.287,3.375,2.863,2.55,2.05,0,0
"2018-04-01 13:28:00",1151830,0,25.41,26.23,26.38,4.962,0,233.1,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.462,4.675,3.925,3.563,3.338,2.825,0,0
"2018-04-01 13:29:00",1151831,0,25.37,26.21,26.44,4.96,0,248.2,6.95,6.95,6.2,4.7,3.95,3.95,0.644,5.3,4.775,3.925,3.35,2.988,2.513,0,0
"2018-04-01 13:30:00",1151832,0,25.32,25.98,26.34,5.018,0,248.6,6.2,5.45,4.7,4.7,3.95,3.2,0.701,4.75,4.375,3.488,2.938,2.75,2.338,0,0
"2018-04-01 13:31:00",1151833,0,25.07,25.85,26.17,5.047,0,254.4,8.45,7.7,6.95,6.2,6.2,4.7,0.918,7.062,6.662,5.275,4.387,3.925,3.3,0,0
"2018-04-01 13:32:00",1151834,0,24.92,25.57,25.99,5.172,0,253.9,7.7,7.7,6.95,6.2,4.7,3.95,0.902,6.212,5.675,4.712,3.8,3.238,2.638,0,0
"2018-04-01 13:33:00",1151835,0,25.04,25.74,25.93,5.19,0,253,6.95,6.95,6.2,5.45,4.7,3.95,0.69,5.887,5.4,4.662,3.975,3.613,2.863,0,0
"2018-04-01 13:34:00",1151836,0,25.44,26.34,26.4,5.188,0,245,9.95,9.2,8.45,6.95,6.95,6.2,0.899,7.512,6.8,5.662,4.837,4.412,3.588,0,0
"2018-04-01 13:35:00",1151837,0,25,25.95,26.17,5.275,0,243.6,8.45,7.7,7.7,6.95,6.95,6.2,1.278,6.137,5.462,4.862,4.325,4.038,3.487,0,0
"2018-04-01 13:36:00",1151838,0,25.32,26.25,26.47,5.39,0,244.6,6.95,6.2,5.45,5.45,4.7,4.7,0.899,4.875,4.25,3.737,3.2,2.988,2.563,0,0
"2018-04-01 13:37:00",1151839,0,25.56,26.5,26.61,5.236,0,225.4,7.7,6.95,6.2,6.2,5.45,4.7,0.75,5.812,5.35,4.675,4.275,3.975,3.388,0,0
"2018-04-01 13:38:00",1151840,0,25.35,26.12,26.32,5.31,0,222.5,9.95,9.2,8.45,8.45,7.7,6.2,1.006,7.962,7.15,6.175,5.562,5.175,4.3,0,0
"2018-04-01 13:39:00",1151841,0,25.21,25.98,26.28,5.428,0,238.3,9.2,8.45,7.7,6.2,6.2,5.45,0.776,7.187,6.55,5.675,4.887,4.537,3.837,0,0
"2018-04-01 13:40:00",1151842,0,24.91,25.75,26.1,5.51,0,244.2,7.7,7.7,6.95,5.45,4.7,3.95,0.744,6.4,5.737,4.787,3.738,3.213,2.663,0,0
"2018-04-01 13:41:00",1151843,0,24.94,25.73,26.05,5.569,0,230.5,8.45,7.7,6.2,5.45,4.7,3.95,0.686,5.4,5.075,4.375,3.738,3.413,2.95,0,0
"2018-04-01 13:42:00",1151844,0,25.11,25.97,26.18,5.541,0,232.4,9.95,9.95,7.7,6.95,7.7,7.7,0.969,7.4,6.687,5.6,4.775,4.412,3.738,0,0
"2018-04-01 13:43:00",1151845,0,25.05,25.93,26.32,5.516,0,226.3,9.95,10.7,9.2,8.45,7.7,6.95,1.174,7.862,7.087,5.975,5.275,4.837,4.038,0,0
"2018-04-01 13:44:00",1151846,0,25,25.92,26.29,5.441,0,223.3,8.45,9.2,8.45,7.7,6.95,6.2,1.128,7.687,6.912,5.987,5.212,4.75,3.912,0,0
"2018-04-01 13:45:00",1151847,0,25.01,25.77,26.03,5.472,0,236.5,9.2,7.7,7.7,6.95,6.2,5.45,0.795,7.062,6.15,5.437,4.837,4.45,3.687,0,0
"2018-04-01 13:46:00",1151848,0,25.09,25.79,26.03,5.55,0,231.6,8.45,7.7,6.95,6.2,6.2,5.45,0.705,7.262,6.587,5.712,5.137,4.562,3.887,0,0
"2018-04-01 13:47:00",1151849,0,24.71,25.39,25.53,5.665,0,224.2,8.45,7.7,6.95,6.2,5.45,5.45,0.655,6.512,6.162,5.362,4.825,4.5,3.725,0,0
"2018-04-01 13:48:00",1151850,0,24.83,25.36,25.53,5.813,0,228.5,6.95,6.95,6.2,5.45,4.7,3.95,0.582,5.312,5.012,4.525,4.038,3.738,3.188,0,0
"2018-04-01 13:49:00",1151851,0,25.01,25.52,25.67,5.841,0,214.5,4.7,4.7,3.95,3.95,3.95,3.95,0.838,3.675,2.963,2.35,2.213,2.1,1.718,0,0
"2018-04-01 13:50:00",1151852,0,25.25,26.04,26.11,5.663,0,237.9,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6.012,5.2,4.462,3.937,3.663,3.088,0,0
"2018-04-01 13:51:00",1151853,-1,25.24,25.9,26.09,5.662,0,236.7,6.95,6.95,6.2,5.45,5.45,4.7,0.772,5.387,5.05,4.35,3.887,3.8,3.113,0,0
"2018-04-01 13:52:00",1151854,-1,25.5,26.13,26.3,5.678,0,227.3,5.45,5.45,4.7,4.7,3.95,3.2,0.768,3.9,3.525,3.088,2.95,2.813,2.363,0,0
"2018-04-01 13:53:00",1151855,-1,25.42,26.04,26.26,5.606,0,262.3,9.95,9.2,9.2,7.7,6.95,5.45,1.224,7.675,7.212,6.2,5.075,4.5,3.637,0,0
"2018-04-01 13:54:00",1151856,-1,25.23,25.82,26.24,5.714,0,261.5,6.95,6.95,6.95,6.2,5.45,4.7,0.81,6.05,5.4,4.812,3.775,3.225,2.6,0,0
"2018-04-01 13:55:00",1151857,-1,25.27,26.01,26.31,5.626,0,249.6,7.7,6.95,7.7,5.45,5.45,3.95,0.764,6.287,5.7,4.837,4.062,3.488,2.763,0,0
"2018-04-01 13:56:00",1151858,-1,25.41,25.95,26.18,5.623,0,237.6,12.95,12.2,9.95,8.45,8.45,6.95,1.4,7.55,6.3,5.137,4.625,4.337,3.725,0,0
"2018-04-01 13:57:00",1151859,-1,25.54,26.16,26.32,5.54,0,227.6,7.7,7.7,6.95,6.2,6.2,4.7,0.605,6.75,6.287,5.387,4.762,4.462,3.75,0,0
"2018-04-01 13:58:00",1151860,-1,25.31,25.74,25.97,5.598,0,241.2,8.45,7.7,6.95,6.2,5.45,4.7,1.026,5.45,5.137,4.325,3.837,3.487,2.888,0,0
"2018-04-01 13:59:00",1151861,-1,25.1,25.63,25.83,5.61,0,263.7,9.2,8.45,7.7,6.2,6.2,5.45,1.007,7.05,6.15,5.35,4.687,4.237,3.562,0,0
"2018-04-01 14:00:00",1151862,-1,24.85,25.33,25.57,5.718,0,237.9,8.45,7.7,7.7,5.45,5.45,4.7,0.684,6.225,5.687,4.825,4.15,3.675,3,0,0
"2018-04-01 14:01:00",1151863,-1,24.86,25.48,25.64,5.566,0,222.2,9.2,9.2,7.7,6.95,6.95,6.2,0.957,7.375,6.712,5.725,5.175,4.812,4.075,0,0
"2018-04-01 14:02:00",1151864,-1,24.99,25.49,25.64,5.544,0,224.2,8.45,6.95,6.95,6.2,5.45,5.45,0.737,6.612,5.337,4.675,4.237,3.975,3.388,0,0
"2018-04-01 14:03:00",1151865,-1,25.31,25.92,25.99,5.326,0,222.2,11.45,9.95,9.95,9.2,8.45,6.95,1.256,8.11,7.137,6.287,5.612,5.15,4.45,0,0
"2018-04-01 14:04:00",1151866,-1,25.08,25.82,25.97,5.184,0,226,12.2,12.2,9.95,9.2,8.45,7.7,0.981,10.35,9.25,7.837,6.887,6.375,5.287,0,0
"2018-04-01 14:05:00",1151867,-1,24.88,25.48,25.77,5.269,0,223.7,10.7,9.95,8.45,8.45,7.7,6.2,1.029,8.61,7.65,6.162,5.387,4.837,4.012,0,0
"2018-04-01 14:06:00",1151868,-1,25.18,25.79,25.99,5.093,0,228.2,11.45,10.7,9.2,7.7,7.7,6.95,0.766,9.11,8.26,6.937,6.2,5.675,4.787,0,0
"2018-04-01 14:07:00",1151869,-1,25.07,25.84,26.03,4.985,0,225.4,11.45,11.45,9.2,9.2,8.45,6.95,1.023,9.57,8.64,7.425,6.625,6.15,5.15,0,0
"2018-04-01 14:08:00",1151870,-1,25.08,25.82,25.98,5.113,0,228.2,10.7,9.95,9.2,8.45,7.7,6.95,0.861,9.02,8.01,7.037,6.187,5.837,4.912,0,0
"2018-04-01 14:09:00",1151871,-1,25.2,26.02,26.18,5.045,0,242.6,9.95,9.2,7.7,6.95,6.95,5.45,0.924,8.35,7.1,5.887,5.062,4.687,3.862,0,0
"2018-04-01 14:10:00",1151872,-1,25.18,26.06,26.26,4.844,0,245.2,9.2,9.2,8.45,6.95,6.2,6.2,0.937,6.975,6.237,5.562,4.687,4.1,3.213,0,0
"2018-04-01 14:11:00",1151873,0,25.46,26.35,26.54,4.647,0,237.8,10.7,9.95,7.7,7.7,6.95,6.2,0.871,8.42,7.412,6.512,5.625,5.037,4.025,0,0
"2018-04-01 14:12:00",1151874,0,25.38,26.36,26.59,4.365,0,230.8,12.95,12.95,11.45,10.7,9.95,7.7,1.343,9.84,8.92,7.6,6.875,6.325,5.225,0,0
"2018-04-01 14:13:00",1151875,0,25.54,26.19,26.5,4.187,0,239.4,11.45,10.7,9.95,9.2,7.7,6.95,0.957,9.76,8.74,7.137,6.4,6.087,5.125,0,0
"2018-04-01 14:14:00",1151876,0,25.92,26.67,26.94,4.022,0,244,11.45,10.7,10.7,9.95,8.45,6.95,1.333,9.16,8.35,7.025,6.325,5.712,4.687,0,0
"2018-04-01 14:15:00",1151877,0,25.75,26.59,26.76,3.914,0,229,12.95,12.2,11.45,10.7,9.2,8.45,1.469,10.55,9.4,8.37,7.5,6.862,5.75,0,0
"2018-04-01 14:16:00",1151878,0,25.78,26.55,26.75,4.019,0,245,13.7,13.7,11.45,9.95,9.95,9.2,1.334,11,10.1,8.36,6.687,6.15,5.175,0,0
"2018-04-01 14:17:00",1151879,0,25.41,26.34,26.63,4.196,0,249.1,13.7,12.2,10.7,9.2,7.7,6.2,1.247,10.02,8.64,7.212,5.85,5.175,4.312,0,0
"2018-04-01 14:18:00",1151880,0,25.36,26.25,26.51,4.262,0,247.7,14.45,12.95,11.45,10.7,9.2,7.7,1.3,11.12,9.85,8.19,6.912,5.987,4.762,0,0
"2018-04-01 14:19:00",1151881,0,25.16,25.95,26.23,4.401,0,240.8,12.95,12.2,11.45,9.2,9.2,8.45,1.379,10.95,9.85,8.37,7.275,6.55,5.25,0,0
"2018-04-01 14:20:00",1151882,0,24.94,25.67,25.91,4.513,0,234.6,12.95,10.7,9.2,8.45,7.7,7.7,1.115,9.52,8.22,7,6.2,5.762,4.925,0,0
"2018-04-01 14:21:00",1151883,0,24.93,25.77,26.02,4.514,0,225,12.2,11.45,9.95,9.95,9.95,8.45,1.408,10.49,9.62,7.55,6.85,6.45,5.5,0,0
"2018-04-01 14:22:00",1151884,0,24.83,25.45,25.67,4.739,0,228.5,11.45,10.7,9.95,9.2,9.2,7.7,1.032,9.31,8.12,6.975,6.475,6.087,5.225,0,0
"2018-04-01 14:23:00",1151885,0,25.31,25.88,25.97,4.71,0,224.7,12.2,9.95,9.95,9.2,9.2,7.7,1.474,9.09,7.8,6.85,6.275,6,5.1,0,0
"2018-04-01 14:24:00",1151886,0,25.13,25.77,25.93,4.679,0,215.5,9.95,9.2,8.45,7.7,6.95,6.2,0.722,8.52,7.55,6.087,5.287,4.962,4.125,0,0
"2018-04-01 14:25:00",1151887,0,25.05,25.78,26,4.494,0,226,9.2,9.2,6.95,6.95,6.2,4.7,0.772,7.6,6.662,5.35,4.775,4.55,3.712,0,0
"2018-04-01 14:26:00",1151888,0,25,25.59,25.79,4.402,0,238.2,12.95,11.45,9.95,9.2,9.2,7.7,1.319,9.42,8.64,7.3,6.375,5.712,4.7,0,0
"2018-04-01 14:27:00",1151889,0,24.86,25.53,25.7,4.433,0,235.1,12.95,11.45,9.95,9.2,9.2,9.2,1.107,10.98,9.59,8.04,6.975,6.525,5.55,0,0
"2018-04-01 14:28:00",1151890,0,24.66,25.37,25.49,4.443,0,235,12.95,11.45,9.95,9.95,9.2,8.45,1.031,11.23,10.01,8.4,7.55,7.025,5.862,0,0
"2018-04-01 14:29:00",1151891,0,24.57,25.14,25.29,4.636,0,237.9,12.2,11.45,10.7,8.45,9.2,8.45,1.166,10.27,9,7.787,6.95,6.562,5.662,0,0
"2018-04-01 14:30:00",1151892,0,24.6,25.17,25.29,4.089,0,233.7,12.2,11.45,9.95,9.2,8.45,6.95,1.107,10.09,8.72,7.275,6.375,6.025,5.1,0,0
"2018-04-01 14:31:00",1151893,0,24.68,25.35,25.45,4.196,0,231.6,11.45,10.7,8.45,8.45,7.7,6.95,0.836,8.33,7.387,6.25,5.512,5.225,4.4,0,0
"2018-04-01 14:32:00",1151894,0,24.77,25.41,25.47,4.032,0,231.8,12.2,11.45,9.95,9.2,8.45,7.7,1.21,9.69,9.04,7.675,6.825,6.287,5.262,0,0
"2018-04-01 14:33:00",1151895,0,24.72,25.25,25.34,3.964,0,231.4,11.45,9.95,9.2,9.2,8.45,7.7,1.352,8.76,7.562,6.425,5.9,5.587,4.85,0,0
"2018-04-01 14:34:00",1151896,0,24.9,25.47,25.55,3.968,0,234.3,12.2,9.95,8.45,8.45,9.2,8.45,1.108,9.77,8.44,6.9,6.2,5.85,4.987,0,0
"2018-04-01 14:35:00",1151897,0,25.01,25.58,25.64,3.936,0,230.2,10.7,9.95,9.2,8.45,8.45,6.95,1.054,8.6,7.775,6.812,6.137,5.675,4.962,0,0
"2018-04-01 14:36:00",1151898,0,24.83,25.46,25.55,3.962,0,244.6,11.45,10.7,9.2,8.45,7.7,6.95,1.368,9.27,8.04,6.55,5.675,5.187,4.225,0,0
"2018-04-01 14:37:00",1151899,0,24.97,25.55,25.65,3.954,0,244.9,9.95,9.2,8.45,8.45,7.7,6.95,1.07,7.987,7.212,5.962,5.062,4.537,3.787,0,0
"2018-04-01 14:38:00",1151900,0,24.73,25.52,25.66,3.832,0,253.5,10.7,10.7,8.45,7.7,6.95,6.2,1.174,8.82,7.65,5.987,5.037,4.312,3.488,0,0
"2018-04-01 14:39:00",1151901,0,24.53,25.13,25.35,3.859,0,250.2,9.95,9.95,8.45,8.45,7.7,6.95,1.278,8.42,7.637,6.4,5.237,4.575,3.875,0,0
"2018-04-01 14:40:00",1151902,0,24.64,25.14,25.28,3.876,0,236.6,13.7,12.2,10.7,9.2,9.2,8.45,1.536,9.69,8.34,7.337,6.512,6,5.075,0,0
"2018-04-01 14:41:00",1151903,0,24.56,25.16,25.2,3.897,0,235.8,12.2,10.7,9.95,9.2,9.2,8.45,1.07,10.42,8.95,7.625,6.9,6.362,5.487,0,0
"2018-04-01 14:42:00",1151904,0,24.47,25.05,25.14,3.937,0,240.7,11.45,10.7,8.45,7.7,7.7,6.2,1.016,9.55,7.937,6.5,5.85,5.537,4.562,0,0
"2018-04-01 14:43:00",1151905,0,24.38,25,25.1,3.902,0,239,10.7,9.95,9.2,8.45,7.7,6.2,1.04,8.91,8.01,6.887,5.862,5.375,4.487,0,0
"2018-04-01 14:44:00",1151906,0,24.38,24.82,24.92,4.092,0,231.4,12.2,11.45,10.7,9.2,8.45,6.95,0.903,10.09,9.1,7.825,6.987,6.562,5.45,0,0
"2018-04-01 14:45:00",1151907,0,24.2,24.72,24.81,4.194,0,229.5,9.95,9.2,8.45,6.95,6.95,6.2,0.781,8.12,7.412,6.15,5.387,5.062,4.275,0,0
"2018-04-01 14:46:00",1151908,0,24.31,24.76,24.84,4.274,0,221.7,9.2,8.45,7.7,6.95,6.95,5.45,0.888,7.362,6.4,5.3,4.775,4.412,3.75,0,0
"2018-04-01 14:47:00",1151909,0,24.28,24.89,24.96,4.259,0,211.4,9.2,8.45,6.95,5.45,5.45,4.7,0.791,7.112,6.025,5.112,4.525,4.125,3.525,0,0
"2018-04-01 14:48:00",1151910,0,24.36,24.88,24.97,4.191,0,227,11.45,11.45,9.95,8.45,8.45,6.95,1.181,8.55,7.487,6.25,5.7,5.412,4.612,0,0
"2018-04-01 14:49:00",1151911,0,24.35,24.81,24.91,3.987,0,231.3,10.7,9.95,8.45,8.45,7.7,6.2,0.827,8.61,8.02,6.875,6.212,5.837,4.875,0,0
"2018-04-01 14:50:00",1151912,0,24.21,24.66,24.77,3.891,0,222.1,10.7,9.2,9.2,8.45,7.7,6.95,0.847,8.52,7.387,6.4,5.787,5.387,4.612,0,0
"2018-04-01 14:51:00",1151913,-1,24.33,24.78,24.84,3.825,0,213.8,8.45,8.45,7.7,6.95,6.95,6.2,0.928,7.587,6.737,5.737,5.112,4.675,3.862,0,0
"2018-04-01 14:52:00",1151914,-1,24.53,24.93,24.97,3.774,0,219.8,9.95,9.2,8.45,7.7,6.95,6.2,0.804,8.05,7.525,6.487,5.787,5.437,4.662,0,0
"2018-04-01 14:53:00",1151915,-1,24.45,24.93,24.96,3.743,0,216.2,9.95,9.95,8.45,7.7,6.95,6.95,1.041,7.812,6.925,5.925,5.387,4.962,4.325,0,0
"2018-04-01 14:54:00",1151916,-1,24.74,25.12,25.15,3.807,0,228.8,11.45,10.7,9.2,8.45,8.45,6.95,1.368,8.54,7.575,6.537,5.887,5.4,4.587,0,0
"2018-04-01 14:55:00",1151917,-1,24.59,25.08,25.09,3.867,0,232.2,12.2,12.2,11.45,9.95,9.95,8.45,1.295,10.26,9.31,8.14,7.287,6.587,5.55,0,0
"2018-04-01 14:56:00",1151918,-1,24.33,24.85,24.93,3.881,0,231.1,12.2,11.45,9.2,8.45,7.7,6.95,0.945,10.12,8.74,7.1,6.337,5.95,5.112,0,0
"2018-04-01 14:57:00",1151919,-1,24.44,24.97,25.05,3.924,0,228.2,11.45,10.7,9.2,8.45,8.45,7.7,1.386,9.07,7.462,6.4,5.825,5.55,4.75,0,0
"2018-04-01 14:58:00",1151920,-1,24.36,24.95,25.04,3.882,0,229.1,9.95,9.2,9.2,7.7,6.95,6.95,1.076,8.56,7.362,6.187,5.662,5.3,4.5,0,0
"2018-04-01 14:59:00",1151921,-1,24.47,25.1,25.16,3.894,0,233.4,10.7,10.7,8.45,7.7,6.95,6.95,1.184,8.08,6.887,5.812,5.262,4.85,4.062,0,0
"2018-04-01 15:00:00",1151922,-1,24.38,24.97,25.06,3.873,0,230.9,9.95,9.2,9.2,7.7,7.7,6.2,0.954,7.887,7.037,6.137,5.35,4.937,4.2,0,0
"2018-04-01 15:01:00",1151923,-1,24.43,24.95,25.04,3.902,0,221.7,9.2,8.45,7.7,6.95,6.95,6.2,0.934,7.475,6.275,5.425,4.987,4.687,4.038,0,0
"2018-04-01 15:02:00",1151924,-1,24.37,24.97,25.02,3.996,0,222.5,12.2,10.7,9.95,9.2,9.95,8.45,1.445,9.52,8.19,7.037,6.412,6.025,5.125,0,0
"2018-04-01 15:03:00",1151925,-1,24.42,24.92,24.99,4.223,0,225,9.95,8.45,7.7,6.95,6.95,6.95,0.919,7.987,6.725,5.712,5.15,4.862,4.138,0,0
"2018-04-01 15:04:00",1151926,-1,24.52,25.05,25.09,4.218,0,225,9.95,9.2,8.45,8.45,7.7,6.2,1.172,7.662,6.962,5.925,5.4,4.925,4.163,0,0
"2018-04-01 15:05:00",1151927,-1,24.46,25.01,25.05,4.547,0,225.8,9.2,9.2,8.45,7.7,6.95,6.2,0.986,7.55,6.862,5.825,5.15,4.9,4.175,0,0
"2018-04-01 15:06:00",1151928,-1,24.57,25.01,25.06,4.618,0,220.1,8.45,7.7,7.7,6.2,6.2,5.45,0.768,6.575,6.112,5.537,4.962,4.562,3.837,0,0
"2018-04-01 15:07:00",1151929,-1,24.51,24.98,25.06,4.372,0,233.9,8.45,8.45,7.7,6.95,6.95,6.2,0.816,7.5,6.887,5.912,5.275,4.837,4.038,0,0
"2018-04-01 15:08:00",1151930,-1,24.52,24.95,25.07,4.45,0,236.3,9.95,8.45,6.95,6.2,6.95,5.45,0.846,7.55,6.625,5.437,4.687,4.25,3.45,0,0
"2018-04-01 15:09:00",1151931,-1,24.57,25.11,25.18,4.601,0,216.5,9.95,10.7,9.95,7.7,7.7,6.95,0.963,8.37,7.875,6.837,6.087,5.587,4.762,0,0
"2018-04-01 15:10:00",1151932,-1,24.62,25.07,25.15,4.806,0,231,10.7,10.7,9.2,8.45,6.95,6.2,0.979,8.86,7.85,6.562,5.687,5.237,4.487,0,0
"2018-04-01 15:11:00",1151933,0,24.51,25.07,25.15,5.073,0,228.1,10.7,9.2,9.2,8.45,7.7,6.95,0.866,9.14,7.687,6.512,5.875,5.475,4.662,0,0
"2018-04-01 15:12:00",1151934,0,24.5,25.09,25.16,5.068,0,224.7,9.95,9.2,7.7,7.7,6.95,6.95,1.02,7.925,6.562,5.662,5.3,5.05,4.312,0,0
"2018-04-01 15:13:00",1151935,0,24.6,25.15,25.19,4.994,0,230.2,10.7,9.2,8.45,7.7,7.7,6.95,0.977,8.79,7.8,6.5,5.85,5.5,4.837,0,0
"2018-04-01 15:14:00",1151936,0,24.65,25.22,25.3,5.058,0,242.6,10.7,10.7,9.2,8.45,7.7,6.2,0.951,9.37,8.49,6.912,5.762,5.15,4.2,0,0
"2018-04-01 15:15:00",1151937,0,24.54,25.03,25.19,5.163,0,244,9.2,8.45,7.7,6.95,6.2,5.45,0.978,7.487,6.45,5.312,4.625,4.225,3.6,0,0
"2018-04-01 15:16:00",1151938,0,24.4,24.98,25.1,5.142,0,237.8,9.2,7.7,6.95,6.95,6.95,5.45,0.795,7.55,6.6,5.725,5.025,4.775,4.038,0,0
"2018-04-01 15:17:00",1151939,0,24.32,24.86,24.97,5.15,0,234.9,10.7,9.2,8.45,7.7,6.2,6.2,0.755,8.56,7.625,6.175,5.537,5.125,4.3,0,0
"2018-04-01 15:18:00",1151940,0,24.15,24.66,24.77,5.205,0,238.4,9.95,9.95,8.45,7.7,7.7,6.2,1.108,8.57,7.362,6.425,5.662,5.1,4.187,0,0
"2018-04-01 15:19:00",1151941,0,24.2,24.64,24.76,5.162,0,233.9,9.2,8.45,6.95,6.2,6.95,6.2,0.726,7.65,6.587,5.537,4.9,4.487,3.8,0,0
"2018-04-01 15:20:00",1151942,0,24.23,24.76,24.82,4.943,0,234.7,9.2,8.45,7.7,6.95,6.95,6.2,0.904,7.7,6.6,5.612,4.95,4.512,3.8,0,0
"2018-04-01 15:21:00",1151943,0,24.18,24.71,24.8,4.853,0,229,8.45,8.45,6.95,6.2,6.2,5.45,0.854,7.025,6.237,4.962,4.412,4,3.313,0,0
"2018-04-01 15:22:00",1151944,0,24.17,24.62,24.77,4.672,0,220.9,7.7,6.95,6.2,5.45,5.45,4.7,0.678,6,5.262,4.5,3.937,3.713,3.15,0,0
"2018-04-01 15:23:00",1151945,0,24.25,24.64,24.77,4.511,0,222.7,6.2,5.45,4.7,5.45,5.45,4.7,0.845,5.05,4.412,3.712,3.238,2.988,2.563,0,0
"2018-04-01 15:24:00",1151946,0,24.45,24.87,24.9,4.415,0,220.3,9.2,7.7,6.2,5.45,5.45,4.7,0.778,5.625,5.05,4.2,3.8,3.425,2.813,0,0
"2018-04-01 15:25:00",1151947,0,24.61,25.03,25.04,4.566,0,242,7.7,6.95,6.2,5.45,5.45,4.7,0.733,5.975,5.287,4.15,3.65,3.45,2.85,0,0
"2018-04-01 15:26:00",1151948,0,24.73,25.16,25.18,4.832,0,254.5,9.95,9.2,8.45,6.95,6.95,5.45,1.245,7.387,6.512,5.237,4.35,3.875,3.113,0,0
"2018-04-01 15:27:00",1151949,0,24.62,25.06,25.11,4.868,0,251.5,11.45,9.95,8.45,7.7,6.95,6.2,1.056,9.1,8.17,6.875,5.562,4.8,3.787,0,0
"2018-04-01 15:28:00",1151950,0,24.78,25.1,25.13,4.879,0,241.2,9.2,8.45,7.7,7.7,6.95,5.45,0.975,7.5,6.737,5.8,4.987,4.45,3.6,0,0
"2018-04-01 15:29:00",1151951,0,24.74,25.2,25.21,4.868,0,243.5,10.7,9.95,8.45,8.45,7.7,5.45,1.058,8.45,7.35,6.037,5.162,4.625,3.775,0,0
"2018-04-01 15:30:00",1151952,0,24.49,24.98,25.09,4.894,0,242.1,9.95,8.45,6.95,5.45,5.45,4.7,0.669,7.562,6.587,5.237,4.362,3.9,3.225,0,0
"2018-04-01 15:31:00",1151953,0,24.39,24.82,24.94,4.866,0,244.9,8.45,8.45,7.7,6.95,5.45,4.7,0.981,6.4,5.762,4.937,3.887,3.375,2.725,0,0
"2018-04-01 15:32:00",1151954,0,24.6,24.98,25.07,4.866,0,235.9,7.7,6.95,5.45,4.7,4.7,3.95,0.689,5.362,4.85,3.987,3.35,3.138,2.65,0,0
"2018-04-01 15:33:00",1151955,0,24.53,25.04,25.05,4.651,0,229,9.2,8.45,6.95,6.95,6.2,5.45,0.952,7.15,6.112,5.062,4.537,4.263,3.538,0,0
"2018-04-01 15:34:00",1151956,0,24.48,24.87,24.9,4.616,0,233.4,7.7,6.95,6.2,6.2,6.2,5.45,0.699,6.462,5.762,4.962,4.487,4.237,3.463,0,0
"2018-04-01 15:35:00",1151957,0,24.4,24.74,24.82,4.605,0,243.9,11.45,9.95,9.95,9.2,8.45,6.2,1.473,8.4,7.125,5.837,5.087,4.625,3.762,0,0
"2018-04-01 15:36:00",1151958,0,24.25,24.65,24.69,4.601,0,230.2,10.7,10.7,9.95,9.2,8.45,6.95,1.057,9.3,8.46,7.175,6.337,6.012,5.1,0,0
"2018-04-01 15:37:00",1151959,0,24.3,24.63,24.65,4.67,0,235,9.95,9.2,9.2,7.7,7.7,6.95,1.059,8.35,7.725,6.8,5.962,5.5,4.662,0,0
"2018-04-01 15:38:00",1151960,0,24.38,24.77,24.77,4.644,0,237.8,10.7,9.95,8.45,6.95,6.95,6.2,0.871,8.7,7.512,6.075,5.387,5.05,4.2,0,0
"2018-04-01 15:39:00",1151961,0,24.4,24.79,24.81,4.674,0,236.4,10.7,10.7,9.2,8.45,7.7,6.95,1.018,8.6,7.85,6.837,5.975,5.512,4.662,0,0
"2018-04-01 15:40:00",1151962,0,24.53,24.83,24.84,4.728,0,228.3,9.2,8.45,6.95,6.95,6.2,5.45,0.806,7.262,6.337,5.262,4.762,4.512,3.85,0,0
"2018-04-01 15:41:00",1151963,0,24.49,24.85,24.88,4.808,0,226.6,11.45,10.7,8.45,8.45,7.7,6.95,1.202,8.81,8.01,6.437,5.687,5.362,4.5,0,0
"2018-04-01 15:42:00",1151964,0,24.49,24.82,24.85,4.889,0,236.4,9.2,9.95,8.45,7.7,6.95,5.45,1.065,7.212,6.687,5.712,4.962,4.562,3.737,0,0
"2018-04-01 15:43:00",1151965,0,24.35,24.71,24.73,4.914,0,236.4,9.2,8.45,7.7,6.95,6.95,6.2,1.051,7.762,6.95,5.912,5.412,5.175,4.462,0,0
"2018-04-01 15:44:00",1151966,0,24.46,24.78,24.8,4.906,0,253,9.2,7.7,6.95,6.2,6.2,4.7,0.864,7.312,6.475,5.2,4.237,3.8,3.063,0,0
"2018-04-01 15:45:00",1151967,0,24.44,24.82,24.86,4.745,0,258.9,10.7,8.45,8.45,6.95,6.95,6.2,1.047,8.1,6.962,5.8,4.65,4.087,3.363,0,0
"2018-04-01 15:46:00",1151968,0,24.33,24.73,24.8,4.767,0,263.1,12.95,11.45,10.7,9.2,7.7,6.95,1.379,9.8,8.14,6.862,5.887,5.062,4.263,0,0
"2018-04-01 15:47:00",1151969,0,24.29,24.62,24.68,4.847,0,256.9,12.2,11.45,9.95,8.45,7.7,6.2,1.425,8.55,7.525,6.5,5.437,4.875,4.025,0,0
"2018-04-01 15:48:00",1151970,0,24.42,24.81,24.81,4.806,0,252.7,10.7,9.95,8.45,6.95,6.2,6.2,1.084,8.66,7.637,6.062,4.725,4.2,3.45,0,0
"2018-04-01 15:49:00",1151971,0,24.27,24.69,24.77,4.799,0,249.6,8.45,7.7,6.2,5.45,4.7,3.2,0.666,6.662,5.837,4.375,3.5,2.95,2.238,0,0
"2018-04-01 15:50:00",1151972,0,24.45,24.83,24.86,4.838,0,249.9,8.45,6.95,6.2,5.45,5.45,4.7,0.809,5.987,4.837,3.875,3.413,3.25,2.65,0,0
"2018-04-01 15:51:00",1151973,-1,24.49,24.93,24.94,4.822,0,240.3,8.45,8.45,6.95,6.2,5.45,4.7,0.782,6.575,5.725,4.65,4.038,3.762,3.1,0,0
"2018-04-01 15:52:00",1151974,-1,24.51,24.85,24.89,4.827,0,245,7.7,7.7,6.95,6.2,5.45,3.95,0.954,5.925,5.15,4.2,3.613,3.188,2.575,0,0
"2018-04-01 15:53:00",1151975,-1,24.48,24.92,24.93,4.721,0,238.4,7.7,6.95,6.2,6.2,5.45,4.7,0.894,6.362,5.225,4.437,3.8,3.45,2.863,0,0
"2018-04-01 15:54:00",1151976,-1,24.43,24.81,24.83,4.779,0,241.4,7.7,7.7,6.2,6.2,6.2,5.45,0.927,5.662,5.387,4.762,4.325,4.1,3.425,0,0
"2018-04-01 15:55:00",1151977,-1,24.51,24.89,24.9,4.872,0,244.8,6.2,6.2,5.45,4.7,3.95,3.2,0.633,5.187,4.462,3.562,2.85,2.625,2.138,0,0
"2018-04-01 15:56:00",1151978,-1,24.6,24.99,25,4.855,0,256.7,7.7,6.95,6.2,5.45,4.7,3.95,0.903,5.837,5.125,4.075,3.288,2.813,2.175,0,0
"2018-04-01 15:57:00",1151979,-1,24.57,24.98,25,4.766,0,247.7,7.7,6.95,5.45,5.45,5.45,4.7,0.869,5.75,4.812,4.075,3.55,3.263,2.6,0,0
"2018-04-01 15:58:00",1151980,-1,24.5,24.89,24.92,4.811,0,252.3,9.2,7.7,6.95,6.2,5.45,4.7,0.844,6.512,5.6,4.5,3.588,3.225,2.688,0,0
"2018-04-01 15:59:00",1151981,-1,24.44,24.77,24.85,4.9,0,240.6,9.2,8.45,7.7,6.95,6.2,5.45,0.984,7.462,6.487,5.312,4.537,4.2,3.5,0,0
"2018-04-01 16:00:00",1151982,-1,24.3,24.64,24.67,4.891,0,237.9,8.45,7.7,6.95,6.95,6.2,5.45,0.891,6.95,6.037,5.087,4.55,4.175,3.475,0,0
"2018-04-01 16:01:00",1151983,-1,24.45,24.76,24.76,4.906,0,230.8,8.45,6.95,6.2,5.45,5.45,4.7,0.781,6.412,5.5,4.625,4.112,3.712,3.038,0,0
"2018-04-01 16:02:00",1151984,-1,24.43,24.78,24.77,4.816,0,222.4,9.2,9.2,7.7,7.7,6.95,5.45,0.93,7.5,6.8,5.675,5.062,4.825,3.975,0,0
"2018-04-01 16:03:00",1151985,-1,24.51,24.81,24.81,4.851,0,231.5,9.2,7.7,7.7,6.95,6.2,5.45,1,7.45,6.337,5.187,4.7,4.475,3.825,0,0
"2018-04-01 16:04:00",1151986,-1,24.55,24.88,24.87,4.89,0,245.4,8.45,8.45,7.7,6.95,6.2,5.45,0.967,6.725,6.262,5.275,4.45,4,3.163,0,0
"2018-04-01 16:05:00",1151987,-1,24.49,24.72,24.76,4.905,0,247.6,7.7,6.95,6.95,6.2,6.2,5.45,0.973,5.712,5.475,4.587,3.85,3.55,2.938,0,0
"2018-04-01 16:06:00",1151988,-1,24.51,24.79,24.81,4.841,0,242,9.2,8.45,7.7,6.95,6.2,5.45,1.081,7.675,6.437,5.312,4.537,4.175,3.6,0,0
"2018-04-01 16:07:00",1151989,-1,24.52,24.84,24.84,4.78,0,235.2,10.7,9.95,8.45,8.45,7.7,6.95,1.096,7.687,6.312,5.225,4.675,4.487,3.762,0,0
"2018-04-01 16:08:00",1151990,-1,24.48,24.86,24.85,4.75,0,240.6,9.95,9.2,8.45,6.95,6.95,5.45,0.938,7.787,6.775,5.537,4.662,4.225,3.5,0,0
"2018-04-01 16:09:00",1151991,-1,24.38,24.69,24.71,4.763,0,241,9.2,9.2,7.7,6.95,6.2,5.45,0.622,8.15,7.15,6.087,5.325,4.95,4.05,0,0
"2018-04-01 16:10:00",1151992,-1,24.28,24.59,24.6,4.77,0,238.9,9.2,9.2,7.7,6.95,6.95,6.2,0.893,8.29,7.262,6.012,5.387,5.087,4.125,0,0
"2018-04-01 16:11:00",1151993,0,24.37,24.59,24.59,4.646,0,242.7,9.2,8.45,6.95,6.2,5.45,5.45,0.752,7.312,6.512,5.45,4.712,4.25,3.575,0,0
"2018-04-01 16:12:00",1151994,0,24.42,24.67,24.66,4.157,0,244,10.7,9.95,8.45,7.7,6.95,6.2,1.249,8.17,6.862,5.612,4.812,4.4,3.7,0,0
"2018-04-01 16:13:00",1151995,0,24.32,24.61,24.6,3.752,0,244.8,9.95,9.2,8.45,6.95,6.2,5.45,1.128,8.34,7.325,5.912,4.787,4.15,3.4,0,0
"2018-04-01 16:14:00",1151996,0,24.26,24.55,24.54,3.666,0,253.4,10.7,9.95,8.45,6.95,6.2,5.45,0.864,8.82,7.637,6.312,5.187,4.587,3.563,0,0
"2018-04-01 16:15:00",1151997,0,24.35,24.54,24.52,3.699,0,241.7,8.45,9.2,7.7,6.95,6.2,5.45,0.869,6.625,5.875,4.937,4.287,3.725,3.175,0,0
"2018-04-01 16:16:00",1151998,0,24.41,24.66,24.6,3.67,0,240.9,9.2,6.95,6.95,6.2,5.45,4.7,0.881,6.912,5.825,4.637,4.025,3.625,3.013,0,0
"2018-04-01 16:17:00",1151999,0,24.35,24.61,24.57,3.627,0,231.3,9.95,9.2,8.45,6.95,6.95,6.2,0.942,8.25,7.087,5.937,5.275,4.925,4.2,0,0
"2018-04-01 16:18:00",1152000,0,24.35,24.59,24.54,3.639,0,236.3,9.2,8.45,6.95,6.95,6.95,5.45,0.988,7.675,6.112,5.237,4.762,4.537,3.825,0,0
"2018-04-01 16:19:00",1152001,0,24.36,24.6,24.53,3.583,0,238.9,9.95,9.2,8.45,6.95,6.95,6.2,0.94,8.22,6.7,5.887,5.062,4.612,3.688,0,0
"2018-04-01 16:20:00",1152002,0,24.27,24.52,24.46,3.509,0,240.3,10.7,9.95,8.45,7.7,8.45,6.95,1.215,7.987,6.862,5.812,5,4.625,3.937,0,0
"2018-04-01 16:21:00",1152003,0,24.27,24.5,24.45,3.496,0,243.7,9.2,8.45,7.7,6.95,6.95,5.45,0.979,7.787,6.5,5.35,4.6,4.237,3.5,0,0
"2018-04-01 16:22:00",1152004,0,24.33,24.55,24.49,3.484,0,242.2,8.45,8.45,6.95,6.95,6.2,5.45,1.025,6.787,6.1,5.062,4.325,3.95,3.275,0,0
"2018-04-01 16:23:00",1152005,0,24.39,24.6,24.52,3.524,0,242.6,8.45,6.95,6.95,6.2,6.2,4.7,0.875,6.587,5.5,4.7,4.2,3.837,3.038,0,0
"2018-04-01 16:24:00",1152006,0,24.41,24.63,24.55,3.595,0,239.5,9.95,9.95,7.7,6.95,6.2,6.2,1.082,7.162,5.987,5.012,4.312,3.962,3.288,0,0
"2018-04-01 16:25:00",1152007,0,24.26,24.5,24.45,3.503,0,237.3,9.2,9.2,7.7,6.95,6.95,5.45,0.944,8.06,7.125,5.937,5.262,4.837,4.062,0,0
"2018-04-01 16:26:00",1152008,0,24.13,24.37,24.33,3.549,0,239.2,9.2,8.45,6.95,6.95,6.2,5.45,0.777,7.462,6.15,5.087,4.4,4.075,3.338,0,0
"2018-04-01 16:27:00",1152009,0,24.13,24.35,24.3,3.568,0,239.3,9.2,8.45,7.7,6.95,6.95,5.45,1.054,6.637,5.887,4.712,4.2,3.887,3.25,0,0
"2018-04-01 16:28:00",1152010,0,24.18,24.37,24.3,3.651,0,247,6.95,6.2,6.2,4.7,4.7,3.95,0.614,5.812,5.287,4.462,3.737,3.413,2.775,0,0
"2018-04-01 16:29:00",1152011,0,24.17,24.37,24.29,3.78,0,240.5,9.2,8.45,7.7,6.2,6.2,4.7,0.825,6.837,5.937,5.05,4.287,4.012,3.363,0,0
"2018-04-01 16:30:00",1152012,0,24.12,24.32,24.24,3.88,0,234.2,7.7,7.7,6.95,6.2,6.2,5.45,0.586,6.987,6.275,5.587,5.05,4.762,3.987,0,0
"2018-04-01 16:31:00",1152013,0,24.03,24.21,24.14,3.989,0,239.6,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.625,4.812,3.937,3.475,3.225,2.725,0,0
"2018-04-01 16:32:00",1152014,0,24.04,24.22,24.15,4.17,0,243.3,7.7,7.7,6.95,6.2,6.2,5.45,0.982,6.325,5.6,4.812,4.012,3.612,2.925,0,0
"2018-04-01 16:33:00",1152015,0,24.04,24.24,24.18,4.296,0,245.2,9.2,8.45,7.7,6.95,6.2,5.45,0.834,7.362,6.637,5.387,4.662,4.237,3.538,0,0
"2018-04-01 16:34:00",1152016,0,24.07,24.24,24.18,4.344,0,239.1,8.45,7.7,6.95,6.2,5.45,4.7,0.888,6.825,6.475,5.187,4.263,3.787,2.988,0,0
"2018-04-01 16:35:00",1152017,0,24.11,24.29,24.22,4.49,0,240.9,9.2,8.45,7.7,6.95,6.2,5.45,0.803,7.887,6.825,5.525,4.95,4.525,3.688,0,0
"2018-04-01 16:36:00",1152018,0,24.08,24.29,24.22,4.752,0,245.8,9.2,7.7,8.45,7.7,6.95,5.45,0.943,7.675,6.575,5.362,4.812,4.362,3.55,0,0
"2018-04-01 16:37:00",1152019,0,24.07,24.26,24.2,4.696,0,241,9.95,9.2,7.7,6.95,6.2,4.7,0.815,7.712,6.837,5.862,4.737,4.3,3.475,0,0
"2018-04-01 16:38:00",1152020,0,24.03,24.22,24.17,4.808,0,243.9,9.95,8.45,7.7,6.95,6.2,4.7,0.966,7.85,6.612,5.3,4.462,4.1,3.388,0,0
"2018-04-01 16:39:00",1152021,0,24.01,24.2,24.13,4.76,0,255.2,8.45,8.45,6.95,6.2,5.45,4.7,0.696,7.5,6.837,5.337,4.225,3.688,3.088,0,0
"2018-04-01 16:40:00",1152022,0,24.02,24.19,24.13,4.633,0,248.6,7.7,7.7,6.95,6.2,5.45,4.7,0.838,6.887,6.225,5.15,4.4,3.812,3,0,0
"2018-04-01 16:41:00",1152023,0,24.01,24.2,24.1,5.202,0,249.7,8.45,7.7,6.2,6.2,5.45,4.7,0.806,6.725,5.725,4.737,4.012,3.7,2.988,0,0
"2018-04-01 16:42:00",1152024,0,23.97,24.14,24.07,5.773,0,250.5,6.95,6.95,5.45,4.7,3.95,3.2,0.569,6.125,5.325,4.225,3.338,2.888,2.238,0,0
"2018-04-01 16:43:00",1152025,0,23.98,24.13,24.05,5.962,0,253.4,7.7,7.7,6.2,6.2,4.7,3.95,0.756,6.55,5.625,4.537,3.787,3.338,2.65,0,0
"2018-04-01 16:44:00",1152026,0,23.99,24.12,24.03,5.92,0,251.3,8.45,7.7,6.95,6.95,6.2,4.7,0.831,7.237,6.175,5.162,4.337,3.75,3.05,0,0
"2018-04-01 16:45:00",1152027,0,24,24.11,24.02,5.785,0,247.4,7.7,7.7,6.2,5.45,5.45,4.7,0.884,6.1,5.3,4.475,3.787,3.45,2.8,0,0
"2018-04-01 16:46:00",1152028,0,24.04,24.14,24.03,5.427,0,244,6.95,6.2,5.45,4.7,4.7,3.95,0.67,5.312,4.525,3.775,3.213,2.925,2.3,0,0
"2018-04-01 16:47:00",1152029,0,24.08,24.17,24.06,4.883,0,248.3,6.2,6.2,4.7,4.7,3.95,3.2,0.866,5.037,4.337,3.225,2.675,2.45,2,0,0
"2018-04-01 16:48:00",1152030,0,24.09,24.19,24.08,4.756,0,248.5,6.2,5.45,5.45,3.95,3.95,3.2,0.657,5.075,4.375,3.688,2.875,2.45,2.025,0,0
"2018-04-01 16:49:00",1152031,0,24.06,24.17,24.05,4.729,0,237.6,8.45,7.7,6.95,5.45,5.45,5.45,1.038,5.987,5.262,4.512,3.987,3.712,3.063,0,0
"2018-04-01 16:50:00",1152032,0,24.01,24.1,24,5.027,0,240.5,9.95,9.2,7.7,6.95,6.2,5.45,1.146,7.7,6.875,5.475,4.55,4.112,3.375,0,0
"2018-04-01 16:51:00",1152033,-1,23.97,24.06,23.96,5.166,0,241.9,9.95,9.2,8.45,7.7,6.95,6.2,0.992,8.62,7.325,6.125,5.437,4.937,4.062,0,0
"2018-04-01 16:52:00",1152034,-1,23.97,24.06,23.95,5.249,0,249.1,9.95,8.45,7.7,6.95,6.95,5.45,1.159,7.575,6.262,5.312,4.612,4.138,3.225,0,0
"2018-04-01 16:53:00",1152035,-1,23.94,24.04,23.94,5.275,0,248.7,9.2,7.7,6.95,6.2,5.45,3.95,0.696,7.337,6.575,5.562,4.5,3.837,3.038,0,0
"2018-04-01 16:54:00",1152036,-1,23.9,24,23.9,5.289,0,249.6,7.7,6.95,6.2,5.45,4.7,3.95,0.726,6,5.237,4.412,3.687,3.288,2.688,0,0
"2018-04-01 16:55:00",1152037,-1,23.9,23.99,23.89,5.288,0,241.6,7.7,6.95,6.2,6.2,4.7,4.7,0.619,6.1,5.35,4.425,3.725,3.238,2.488,0,0
"2018-04-01 16:56:00",1152038,-1,23.91,23.99,23.87,5.268,0,246.1,7.7,6.95,6.95,6.95,6.2,5.45,1.071,6.262,5.437,4.475,3.937,3.5,2.9,0,0
"2018-04-01 16:57:00",1152039,-1,23.91,23.99,23.87,5.261,0,245.6,7.7,6.95,5.45,4.7,4.7,3.95,0.619,6.125,5.3,4.287,3.525,3.1,2.4,0,0
"2018-04-01 16:58:00",1152040,-1,23.88,23.96,23.85,5.327,0,251.7,7.7,6.95,5.45,4.7,4.7,3.95,0.742,5.825,5,4.087,3.413,2.875,2.3,0,0
"2018-04-01 16:59:00",1152041,-1,23.85,23.94,23.83,5.623,0,247.5,8.45,8.45,6.95,6.2,6.2,6.2,1.074,6.725,6.05,5.125,4.237,3.712,3.038,0,0
"2018-04-01 17:00:00",1152042,-1,23.82,23.91,23.8,5.822,0,246.9,8.45,7.7,6.95,6.2,5.45,4.7,0.75,6.662,6.1,4.925,4.1,3.475,2.763,0,0
"2018-04-01 17:01:00",1152043,-1,23.81,23.88,23.77,5.886,0,250.8,7.7,6.95,5.45,4.7,4.7,3.95,0.892,5.337,4.762,3.9,3.088,2.8,2.288,0,0
"2018-04-01 17:02:00",1152044,-1,23.81,23.88,23.77,5.907,0,253.8,7.7,6.95,6.95,5.45,4.7,3.95,0.927,6.225,5.212,4.1,3.287,2.938,2.363,0,0
"2018-04-01 17:03:00",1152045,-1,23.8,23.88,23.77,5.895,0,254.7,8.45,8.45,6.95,5.45,4.7,3.95,0.742,7.062,6.3,4.975,4.062,3.525,2.925,0,0
"2018-04-01 17:04:00",1152046,-1,23.78,23.86,23.74,5.827,0,254.1,7.7,7.7,6.95,6.2,5.45,4.7,0.853,6.587,5.75,4.525,3.625,3.088,2.425,0,0
"2018-04-01 17:05:00",1152047,-1,23.75,23.82,23.72,5.73,0,254.3,8.45,7.7,6.95,6.2,4.7,4.7,0.834,6.625,5.937,4.775,3.737,3.288,2.688,0,0
"2018-04-01 17:06:00",1152048,-1,23.72,23.8,23.69,5.629,0,251.6,8.45,6.95,6.2,5.45,4.7,3.95,0.663,6.612,5.612,4.437,3.638,3.1,2.638,0,0
"2018-04-01 17:07:00",1152049,-1,23.72,23.77,23.66,5.633,0,256.5,8.45,6.95,6.2,5.45,4.7,3.95,0.744,6.075,5.35,4.312,3.563,3.188,2.563,0,0
"2018-04-01 17:08:00",1152050,-1,23.7,23.76,23.64,5.596,0,253.6,7.7,6.2,5.45,4.7,3.95,3.95,0.72,5.825,5.012,4.075,3.225,2.7,2.1,0,0
"2018-04-01 17:09:00",1152051,-1,23.69,23.74,23.62,5.508,0,252,6.95,6.2,5.45,4.7,3.95,3.2,0.658,5.437,4.862,3.812,3.075,2.613,1.975,0,0
"2018-04-01 17:10:00",1152052,-1,23.68,23.73,23.6,5.485,0,250.5,6.2,4.7,4.7,3.2,3.2,2.45,0.506,4.537,3.787,3.163,2.5,2.2,1.838,0,0
"2018-04-01 17:11:00",1152053,0,23.65,23.69,23.57,5.467,0,247.1,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.525,4.712,3.962,3.2,2.888,2.388,0,0
"2018-04-01 17:12:00",1152054,0,23.64,23.69,23.55,5.464,0,254.1,5.45,5.45,4.7,3.95,3.95,3.2,0.786,4.537,4.05,3.063,2.375,2.175,1.775,0,0
"2018-04-01 17:13:00",1152055,0,23.61,23.67,23.53,5.55,0,252,6.2,5.45,5.45,3.95,3.2,3.2,0.566,4.762,4.275,3.375,2.55,2.163,1.675,0,0
"2018-04-01 17:14:00",1152056,0,23.62,23.66,23.52,5.642,0,254,6.2,5.45,5.45,4.7,3.95,3.2,0.748,4.962,4.287,3.413,2.925,2.65,2.188,0,0
"2018-04-01 17:15:00",1152057,0,23.6,23.64,23.51,5.682,0,253,6.2,6.2,4.7,3.95,3.95,2.45,0.556,4.625,3.687,3.038,2.363,2.1,1.55,0,0
"2018-04-01 17:16:00",1152058,0,23.6,23.62,23.49,5.69,0,250.9,6.95,6.95,5.45,4.7,3.95,3.2,0.586,5.537,4.862,3.8,3.113,2.763,2.2,0,0
"2018-04-01 17:17:00",1152059,0,23.58,23.62,23.48,5.675,0,249.4,6.2,5.45,4.7,3.95,3.2,3.2,0.519,4.8,4.038,3.375,2.638,2.275,1.8,0,0
"2018-04-01 17:18:00",1152060,0,23.55,23.57,23.44,5.662,0,248.7,6.2,5.45,5.45,5.45,3.95,3.2,0.649,4.762,3.9,3.175,2.763,2.438,1.963,0,0
"2018-04-01 17:19:00",1152061,0,23.55,23.55,23.42,5.583,0,250.4,6.95,6.2,5.45,4.7,5.45,3.95,0.853,5.562,4.987,3.862,3.188,2.938,2.338,0,0
"2018-04-01 17:20:00",1152062,0,23.53,23.56,23.42,5.538,0,250.9,6.95,5.45,5.45,3.95,3.95,3.2,0.656,5.012,4.487,3.562,2.788,2.425,1.763,0,0
"2018-04-01 17:21:00",1152063,0,23.53,23.56,23.41,5.62,0,247.8,6.95,6.2,5.45,4.7,4.7,3.2,0.645,5.725,4.537,3.7,2.9,2.575,2.025,0,0
"2018-04-01 17:22:00",1152064,0,23.53,23.55,23.41,5.676,0,248.5,6.95,5.45,5.45,4.7,4.7,3.95,0.831,5.4,4.55,3.725,3.238,2.938,2.425,0,0
"2018-04-01 17:23:00",1152065,0,23.53,23.55,23.4,5.701,0,244.9,6.2,5.45,4.7,4.7,3.95,3.95,0.755,4.712,3.913,3.113,2.65,2.413,1.9,0,0
"2018-04-01 17:24:00",1152066,0,23.54,23.55,23.42,5.693,0,242.6,6.2,5.45,4.7,4.7,3.95,3.2,0.521,5.312,4.637,3.825,3.288,2.963,2.513,0,0
"2018-04-01 17:25:00",1152067,0,23.54,23.58,23.43,5.701,0,245.8,6.2,5.45,4.7,4.7,3.95,3.2,0.553,5.012,4.45,3.638,3,2.763,2.375,0,0
"2018-04-01 17:26:00",1152068,0,23.56,23.59,23.46,5.631,0,243.2,6.2,5.45,4.7,4.7,3.95,3.95,0.694,5.012,4.462,3.6,2.85,2.525,2.172,0,0
"2018-04-01 17:27:00",1152069,0,23.55,23.61,23.47,5.621,0,247.9,5.45,4.7,4.7,3.95,3.2,2.45,0.521,4.163,3.875,3.1,2.475,2.063,1.525,0,0
"2018-04-01 17:28:00",1152070,0,23.54,23.61,23.48,5.59,0,246.7,5.45,4.7,3.95,3.95,3.95,3.2,0.598,3.888,3.45,2.9,2.538,2.363,1.975,0,0
"2018-04-01 17:29:00",1152071,0,23.55,23.62,23.49,5.522,0,249.3,5.45,4.7,4.7,3.95,3.2,2.45,0.573,4.312,3.763,3.075,2.55,2.213,1.672,0,0
"2018-04-01 17:30:00",1152072,0,23.56,23.64,23.51,5.508,0,245.4,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.9,3.288,2.538,2.075,1.9,1.588,0,0
"2018-04-01 17:31:00",1152073,0,23.56,23.66,23.53,5.558,0,239.5,4.7,4.7,3.95,3.2,3.2,3.2,0.441,3.813,3.2,2.713,2.413,2.275,1.863,0,0
"2018-04-01 17:32:00",1152074,0,23.57,23.66,23.53,5.564,0,242,5.45,5.45,4.7,4.7,3.95,3.2,0.691,4.662,4.225,3.625,3.175,2.838,2.3,0,0
"2018-04-01 17:33:00",1152075,0,23.58,23.67,23.53,5.566,0,243.1,5.45,5.45,4.7,4.7,3.95,3.2,0.535,4.762,4.087,3.388,2.913,2.763,2.263,0,0
"2018-04-01 17:34:00",1152076,0,23.59,23.69,23.55,5.55,0,242.5,6.2,5.45,4.7,4.7,4.7,3.95,0.754,5.025,4.287,3.625,3.25,2.975,2.388,0,0
"2018-04-01 17:35:00",1152077,0,23.61,23.7,23.57,5.564,0,244.9,5.45,5.45,4.7,3.95,3.95,3.2,0.649,4.575,4.075,3.275,2.588,2.438,1.988,0,0
"2018-04-01 17:36:00",1152078,0,23.61,23.73,23.6,5.567,0,239.8,3.95,3.95,3.95,3.2,3.2,3.2,0.586,3.475,2.875,2.275,1.888,1.763,1.55,0,0
"2018-04-01 17:37:00",1152079,0,23.63,23.77,23.64,5.538,0,246.8,6.95,6.2,5.45,4.7,3.2,2.45,0.537,4.487,3.513,2.775,2.3,2.025,1.625,0,0
"2018-04-01 17:38:00",1152080,0,23.66,23.81,23.68,5.369,0,248.6,6.2,5.45,5.45,4.7,3.95,3.2,0.615,4.825,4.55,3.838,3.1,2.575,1.938,0,0
"2018-04-01 17:39:00",1152081,0,23.69,23.84,23.71,5.467,0,241.3,5.45,4.7,3.95,3.95,3.2,3.2,0.512,3.962,3.575,2.788,2.4,2.175,1.813,0,0
"2018-04-01 17:40:00",1152082,0,23.68,23.81,23.7,5.454,0,238.5,5.45,5.45,4.7,4.7,4.7,3.95,0.514,4.337,4.212,3.625,3.313,3.113,2.613,0,0
"2018-04-01 17:41:00",1152083,0,23.66,23.77,23.65,5.508,0,242.9,5.45,4.7,4.7,3.95,3.95,3.2,0.614,3.987,3.588,3.2,2.813,2.663,2.175,0,0
"2018-04-01 17:42:00",1152084,0,23.65,23.74,23.62,5.5,0,238,5.45,5.45,5.45,4.7,3.95,3.2,0.635,4.25,3.812,3.513,3.05,2.688,2.2,0,0
"2018-04-01 17:43:00",1152085,0,23.64,23.73,23.58,5.45,0,240.7,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.75,4.187,3.6,3,2.65,2.013,0,0
"2018-04-01 17:44:00",1152086,0,23.65,23.74,23.57,5.45,0,241.7,5.45,5.45,4.7,4.7,3.95,3.95,0.639,4.375,3.925,3.438,2.938,2.6,2.088,0,0
"2018-04-01 17:45:00",1152087,0,23.67,23.74,23.56,5.372,0,242.1,6.95,6.95,5.45,5.45,4.7,3.95,0.693,6.062,4.987,3.8,3.275,3.013,2.5,0,0
"2018-04-01 17:46:00",1152088,0,23.73,23.83,23.62,5.242,0,246.2,6.95,6.2,6.2,4.7,4.7,3.95,0.664,6.087,5.125,4.312,3.688,3.338,2.763,0,0
"2018-04-01 17:47:00",1152089,0,23.76,23.92,23.7,5.194,0,241,6.2,6.2,5.45,4.7,4.7,3.95,0.778,5.037,4.475,3.613,3.075,2.675,2.175,0,0
"2018-04-01 17:48:00",1152090,0,23.81,23.98,23.76,5.195,0,242.5,6.95,6.95,6.2,5.45,4.7,3.95,0.723,5.537,4.725,3.987,3.463,3.15,2.588,0,0
"2018-04-01 17:49:00",1152091,0,23.84,24.01,23.83,5.168,0,240.8,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.462,4.737,3.962,3.35,3.138,2.625,0,0
"2018-04-01 17:50:00",1152092,0,23.8,23.92,23.8,5.228,0,245,6.95,5.45,3.95,3.95,3.2,3.2,0.566,4.787,3.8,3.113,2.575,2.288,1.888,0,0
"2018-04-01 17:51:00",1152093,-1,23.73,23.8,23.7,5.194,0,246.3,9.2,8.45,7.7,6.2,5.45,5.45,1.04,6.875,6.087,4.987,4.2,3.7,2.963,0,0
"2018-04-01 17:52:00",1152094,-1,23.69,23.72,23.6,5.144,0,244.6,8.45,8.45,7.7,6.2,6.2,5.45,0.76,7.187,6.562,5.7,4.787,4.212,3.263,0,0
"2018-04-01 17:53:00",1152095,-1,23.61,23.64,23.49,5.215,0,243.9,8.45,6.95,6.2,5.45,5.45,4.7,0.781,6.537,5.55,4.775,4.275,3.962,3.238,0,0
"2018-04-01 17:54:00",1152096,-1,23.61,23.61,23.44,5.223,0,245.4,6.95,6.95,5.45,5.45,4.7,3.95,0.686,6.125,5.262,4.187,3.613,3.363,2.75,0,0
"2018-04-01 17:55:00",1152097,-1,23.61,23.65,23.43,5.213,0,247.1,8.45,7.7,6.2,5.45,5.45,4.7,0.952,6.375,5.275,4.312,3.675,3.425,2.9,0,0
"2018-04-01 17:56:00",1152098,-1,23.63,23.71,23.47,5.193,0,243.5,7.7,6.95,6.2,5.45,5.45,4.7,0.733,6.225,5.337,4.537,4.112,3.762,3.013,0,0
"2018-04-01 17:57:00",1152099,-1,23.65,23.7,23.5,5.186,0,247.3,6.95,6.95,4.7,4.7,3.95,3.95,0.604,5.637,4.675,3.675,3.1,2.85,2.388,0,0
"2018-04-01 17:58:00",1152100,-1,23.61,23.66,23.47,5.2,0,255.3,6.95,6.2,4.7,3.95,3.95,3.2,0.663,5.862,4.662,3.912,3.238,2.8,2.163,0,0
"2018-04-01 17:59:00",1152101,-1,23.61,23.66,23.47,5.178,0,251.3,6.95,6.2,5.45,4.7,3.95,3.2,0.634,5.45,4.737,3.925,3.113,2.788,2.288,0,0
"2018-04-01 18:00:00",1152102,-1,23.61,23.66,23.46,5.186,0,250,6.95,6.95,6.95,6.2,5.45,3.95,0.952,5.875,5.15,4.25,3.263,2.763,2.15,0,0
"2018-04-01 18:01:00",1152103,-1,23.63,23.7,23.48,5.151,0,249.7,7.7,6.95,6.2,6.2,5.45,5.45,0.829,6.25,5.612,4.575,3.762,3.388,2.875,0,0
"2018-04-01 18:02:00",1152104,-1,23.62,23.67,23.47,5.164,0,255,7.7,6.95,5.45,4.7,4.7,3.95,0.708,6.112,5.262,4.312,3.588,3.125,2.4,0,0
"2018-04-01 18:03:00",1152105,-1,23.61,23.66,23.46,5.165,0,252.1,7.7,6.95,6.2,6.2,5.45,4.7,0.85,6.262,5.662,4.9,4.15,3.712,2.963,0,0
"2018-04-01 18:04:00",1152106,-1,23.59,23.66,23.45,5.186,0,252.5,7.7,6.95,5.45,4.7,4.7,3.95,0.691,6.087,5.012,3.975,3.25,2.85,2.338,0,0
"2018-04-01 18:05:00",1152107,-1,23.57,23.61,23.42,5.203,0,250.4,6.95,6.2,6.2,4.7,3.95,3.2,0.663,5.875,4.962,3.887,3.163,2.788,2.188,0,0
"2018-04-01 18:06:00",1152108,-1,23.53,23.52,23.35,5.259,0,253.1,7.7,6.95,5.45,4.7,4.7,3.95,0.754,6.425,5.225,4.038,3.075,2.675,1.988,0,0
"2018-04-01 18:07:00",1152109,-1,23.51,23.49,23.29,5.273,0,249.5,6.95,6.2,5.45,4.7,3.95,3.95,0.625,5.662,5.037,3.937,3.088,2.713,2.163,0,0
"2018-04-01 18:08:00",1152110,-1,23.45,23.41,23.21,5.328,0,250.6,6.95,6.2,5.45,4.7,4.7,3.2,0.677,5.762,4.662,3.912,3.125,2.788,2.175,0,0
"2018-04-01 18:09:00",1152111,-1,23.48,23.41,23.19,5.333,0,248.4,6.95,6.2,5.45,5.45,4.7,3.2,0.582,5.8,5,4.062,3.5,3.113,2.463,0,0
"2018-04-01 18:10:00",1152112,-1,23.4,23.36,23.12,5.358,0,250.3,6.95,6.2,4.7,4.7,3.95,3.95,0.946,5.037,4.375,3.35,2.75,2.525,2.013,0,0
"2018-04-01 18:11:00",1152113,0,23.37,23.29,23.08,5.366,0,253.3,6.95,6.95,6.2,4.7,4.7,3.95,0.556,5.675,5.112,4.275,3.4,2.963,2.313,0,0
"2018-04-01 18:12:00",1152114,0,23.29,23.24,23,5.402,0,252.8,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.875,4.038,2.9,2.325,2.063,1.725,0,0
"2018-04-01 18:13:00",1152115,0,23.23,23.1,22.89,5.465,0,249.7,6.2,5.45,4.7,3.95,3.95,3.2,0.535,5.15,4.412,3.425,2.738,2.388,1.95,0,0
"2018-04-01 18:14:00",1152116,0,23.18,23.04,22.8,5.503,0,248.6,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.962,4.25,3.25,2.625,2.313,1.838,0,0
"2018-04-01 18:15:00",1152117,0,23.11,22.95,22.72,5.552,0,251.1,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.5,3.45,2.675,2.188,1.85,1.318,0,0
"2018-04-01 18:16:00",1152118,0,23.01,22.88,22.63,5.595,0,253,6.2,4.7,3.2,3.2,3.2,2.45,0.569,4.325,3.513,2.538,2.025,1.772,1.397,0,0
"2018-04-01 18:17:00",1152119,0,23,22.84,22.59,5.613,0,252.3,5.45,5.45,4.7,4.7,3.95,2.45,0.624,4.55,3.95,3.263,2.65,2.3,1.763,0,0
"2018-04-01 18:18:00",1152120,0,22.95,22.8,22.54,5.623,0,254.5,6.2,4.7,3.95,3.95,3.2,2.45,0.49,4.462,3.4,2.75,2.25,1.85,1.397,0,0
"2018-04-01 18:19:00",1152121,0,22.94,22.75,22.5,5.642,0,253,6.95,6.2,4.7,4.7,3.95,3.95,0.682,5.275,4.312,3.213,2.563,2.338,1.788,0,0
"2018-04-01 18:20:00",1152122,0,22.93,22.75,22.5,5.612,0,252.3,6.2,5.45,5.45,4.7,4.7,3.2,0.755,5.275,4.6,3.7,2.913,2.413,1.863,0,0
"2018-04-01 18:21:00",1152123,0,22.92,22.78,22.51,5.576,0,254.5,6.95,6.2,4.7,4.7,3.95,3.2,0.683,5.05,4.2,3.463,2.9,2.5,1.888,0,0
"2018-04-01 18:22:00",1152124,0,22.97,22.77,22.51,5.554,0,254.2,6.95,6.95,5.45,4.7,3.95,3.2,0.709,5.7,4.887,4.075,3.213,2.713,1.938,0,0
"2018-04-01 18:23:00",1152125,0,23.01,22.86,22.56,5.491,0,254.1,6.95,6.2,5.45,4.7,3.95,3.2,0.632,5.6,4.725,3.875,3.25,2.763,2.088,0,0
"2018-04-01 18:24:00",1152126,0,22.98,22.81,22.54,5.48,0,255.4,6.95,6.2,5.45,4.7,3.95,3.2,0.823,5.225,4.562,3.637,2.95,2.663,2.175,0,0
"2018-04-01 18:25:00",1152127,0,22.9,22.7,22.43,5.528,0,252.7,6.2,5.45,3.95,3.2,2.45,2.45,0.407,5.062,4.125,3.15,2.425,1.963,1.35,0,0
"2018-04-01 18:26:00",1152128,0,22.82,22.61,22.35,5.561,0,254.3,6.2,5.45,4.7,3.95,3.95,3.2,0.803,4.925,4.025,3.163,2.463,2.113,1.613,0,0
"2018-04-01 18:27:00",1152129,0,22.8,22.58,22.3,5.564,0,251.8,5.45,4.7,4.7,3.95,3.2,2.45,0.509,4.762,3.962,3.038,2.313,1.963,1.563,0,0
"2018-04-01 18:28:00",1152130,0,22.73,22.5,22.2,5.601,0,254.7,5.45,4.7,4.7,3.95,3.2,2.45,0.505,4.637,3.788,2.925,2.213,1.888,1.5,0,0
"2018-04-01 18:29:00",1152131,0,22.65,22.41,22.11,5.629,0,253.1,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.437,3.688,2.788,2.088,1.709,1.297,0,0
"2018-04-01 18:30:00",1152132,0,22.57,22.28,22,5.697,0,253.2,5.45,4.7,3.95,3.2,2.45,1.7,0.453,4.287,3.475,2.663,1.988,1.675,1.263,0,0
"2018-04-01 18:31:00",1152133,0,22.54,22.25,21.95,5.719,0,254.8,6.95,5.45,4.7,3.95,3.2,2.45,0.691,5.312,4.175,3.225,2.45,1.938,1.337,0,0
"2018-04-01 18:32:00",1152134,0,22.54,22.27,21.94,5.738,0,256.1,6.95,4.7,4.7,3.95,3.2,3.2,0.632,5.162,4.025,3.225,2.613,2.138,1.613,0,0
"2018-04-01 18:33:00",1152135,0,22.48,22.23,21.91,5.783,0,253.6,5.45,5.45,4.7,3.95,3.2,2.45,0.562,4.4,4.075,3.225,2.563,2.188,1.7,0,0
"2018-04-01 18:34:00",1152136,0,22.42,22.16,21.86,5.861,0,250.2,6.2,5.45,4.7,3.95,3.2,2.45,0.437,5.112,4.187,3.263,2.625,2.15,1.663,0,0
"2018-04-01 18:35:00",1152137,0,22.42,22.13,21.82,5.93,0,251.5,5.45,4.7,3.95,3.95,3.2,3.2,0.57,4.712,3.9,3.125,2.513,2.225,1.763,0,0
"2018-04-01 18:36:00",1152138,0,22.37,22.1,21.8,6.002,0,248.9,6.2,5.45,4.7,3.95,3.95,3.2,0.558,5,3.95,3.188,2.675,2.263,1.763,0,0
"2018-04-01 18:37:00",1152139,0,22.36,22.05,21.73,6.093,0,248.9,6.2,4.7,3.95,3.2,3.2,2.45,0.415,4.937,3.775,2.913,2.3,2.15,1.8,0,0
"2018-04-01 18:38:00",1152140,0,22.34,22.01,21.67,6.18,0,248.9,6.2,5.45,3.95,3.95,3.2,2.45,0.46,4.925,4.025,3.138,2.413,2.138,1.738,0,0
"2018-04-01 18:39:00",1152141,0,22.35,22.01,21.66,6.23,0,246.8,6.95,6.2,4.7,3.95,3.95,3.2,0.566,5.325,4.437,3.488,2.813,2.538,1.988,0,0
"2018-04-01 18:40:00",1152142,0,22.35,22.03,21.7,6.266,0,246.8,6.2,5.45,4.7,3.95,3.95,3.2,0.647,5.212,4.15,3.388,2.85,2.513,1.925,0,0
"2018-04-01 18:41:00",1152143,0,22.33,22.01,21.7,6.31,0,248.9,6.2,5.45,5.45,3.95,3.2,2.45,0.532,5.137,4.337,3.463,2.613,2.288,1.863,0,0
"2018-04-01 18:42:00",1152144,0,22.32,22.01,21.72,6.37,0,251.2,6.95,5.45,4.7,3.95,3.95,3.2,0.737,5.137,4.225,3.15,2.7,2.475,2,0,0
"2018-04-01 18:43:00",1152145,0,22.34,22.02,21.73,6.414,0,250.6,6.2,5.45,4.7,3.95,3.2,2.45,0.627,5.337,4.163,3.275,2.525,2.175,1.747,0,0
"2018-04-01 18:44:00",1152146,0,22.3,22.01,21.72,6.452,0,250.1,6.2,6.2,4.7,3.95,3.95,3.2,0.672,5.087,4.175,3.113,2.538,2.238,1.825,0,0
"2018-04-01 18:45:00",1152147,0,22.26,21.99,21.68,6.492,0,252.3,6.95,5.45,4.7,3.95,3.95,3.2,0.633,4.975,3.688,2.713,2.113,1.875,1.538,0,0
"2018-04-01 18:46:00",1152148,0,22.32,21.98,21.68,6.524,0,250,6.2,5.45,4.7,3.95,3.2,2.45,0.495,5.187,4.175,3.225,2.513,2.238,1.813,0,0
"2018-04-01 18:47:00",1152149,0,22.24,21.98,21.66,6.521,0,247.3,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.412,3.738,2.938,2.263,1.963,1.45,0,0
"2018-04-01 18:48:00",1152150,0,22.18,21.91,21.6,6.583,0,246.9,5.45,4.7,4.7,3.2,3.2,2.45,0.521,4.625,3.912,3.138,2.425,2.213,1.663,0,0
"2018-04-01 18:49:00",1152151,0,22.16,21.88,21.58,6.612,0,243.9,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.187,3.425,2.6,2.3,2.075,1.65,0,0
"2018-04-01 18:50:00",1152152,0,22.1,21.82,21.52,6.658,0,246.4,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.212,3.475,2.913,2.5,2.113,1.6,0,0
"2018-04-01 18:51:00",1152153,-1,22.09,21.77,21.49,6.705,0,244.6,4.7,4.7,3.95,3.2,3.2,2.45,0.41,4,3.35,2.638,2.238,1.975,1.463,0,0
"2018-04-01 18:52:00",1152154,-1,22.06,21.72,21.44,6.744,0,245.4,4.7,3.95,3.95,3.2,3.2,1.7,0.505,4.175,3.163,2.45,2.1,1.888,1.412,0,0
"2018-04-01 18:53:00",1152155,-1,22.02,21.67,21.38,6.799,0,245.2,4.7,3.95,3.95,3.2,3.2,2.45,0.495,4,3.238,2.538,2.188,1.988,1.6,0,0
"2018-04-01 18:54:00",1152156,-1,21.96,21.61,21.31,6.861,0,243.6,4.7,3.95,2.45,2.45,2.45,1.7,0.451,3.538,2.513,1.875,1.488,1.284,0.932,0,0
"2018-04-01 18:55:00",1152157,-1,21.92,21.52,21.23,6.919,0,240.2,4.7,3.95,3.2,2.45,2.45,1.7,0.531,3.725,2.963,2.188,1.838,1.559,1.234,0,0
"2018-04-01 18:56:00",1152158,-1,21.88,21.5,21.21,6.94,0,240.1,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.713,2.725,2.288,1.963,1.738,1.438,0,0
"2018-04-01 18:57:00",1152159,-1,21.91,21.46,21.15,6.967,0,238,4.7,3.95,2.45,2.45,2.45,2.45,0.428,3.713,2.738,1.9,1.563,1.472,1.147,0,0
"2018-04-01 18:58:00",1152160,-1,21.87,21.41,21.08,6.982,0,237.5,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.413,2.55,1.888,1.525,1.347,0.996,0,0
"2018-04-01 18:59:00",1152161,-1,21.77,21.33,21.02,7.027,0,237.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.15,2.338,1.75,1.45,1.3,1.009,0,0
"2018-04-01 19:00:00",1152162,-1,21.75,21.28,20.94,7.037,0,236.3,4.7,3.95,3.2,2.45,1.7,1.7,0.393,3.25,2.513,1.813,1.413,1.209,0.954,0,0
"2018-04-01 19:01:00",1152163,-1,21.71,21.24,20.86,7.058,0,236.4,3.95,3.2,2.45,1.7,1.7,1.7,0.447,3.15,2.275,1.513,1.213,1.005,0.636,0,0
"2018-04-01 19:02:00",1152164,-1,21.72,21.18,20.77,7.089,0,238.3,4.7,3.2,2.45,1.7,1.7,1.7,0.508,3.425,2.225,1.463,1.115,0.816,0.516,0,0
"2018-04-01 19:03:00",1152165,-1,21.69,21.12,20.73,7.118,0,239.9,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.075,2.263,1.725,1.525,1.363,1.027,0,0
"2018-04-01 19:04:00",1152166,-1,21.65,21.05,20.68,7.164,0,240.1,3.2,3.2,2.45,2.45,1.7,1.7,0.3,3.063,2.288,1.65,1.325,1.1,0.804,0,0
"2018-04-01 19:05:00",1152167,-1,21.63,21.03,20.64,7.177,0,239.7,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.925,2.037,1.538,1.188,0.949,0.427,0,0
"2018-04-01 19:06:00",1152168,-1,21.6,20.97,20.59,7.221,0,238.6,3.95,2.45,1.7,1.7,1.7,0.95,0.51,2.938,2.037,1.375,1.002,0.699,0.348,0,0
"2018-04-01 19:07:00",1152169,-1,21.54,20.89,20.48,7.274,0,240.3,3.95,2.45,1.7,1.7,0.95,0.95,0.462,2.85,1.825,1.225,0.785,0.364,0.063,0,0
"2018-04-01 19:08:00",1152170,-1,21.49,20.8,20.38,7.341,0,242.3,3.95,2.45,2.45,1.7,1.7,0.95,0.438,2.913,1.963,1.375,1.068,0.709,0.174,0,0
"2018-04-01 19:09:00",1152171,-1,21.45,20.72,20.28,7.397,0,240.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.763,1.913,0.987,0.475,0.032,0,0,0
"2018-04-01 19:10:00",1152172,-1,21.42,20.65,20.18,7.454,0,242.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.738,1.8,1.027,0.332,0.016,0,0,0
"2018-04-01 19:11:00",1152173,0,21.4,20.59,20.09,7.509,0,243.7,3.2,2.45,1.7,0.95,0,0,0,2.663,1.75,0.953,0.19,0,0,0,0
"2018-04-01 19:12:00",1152174,0,21.38,20.54,20.03,7.547,0,244,3.2,2.45,1.7,0.95,0.95,0,0.207,2.6,1.75,1.037,0.412,0.048,0,0,0
"2018-04-01 19:13:00",1152175,0,21.36,20.52,19.97,7.581,0,242,3.2,2.45,1.7,1.7,0.95,0,0.323,2.7,1.863,1.113,0.757,0.127,0,0,0
"2018-04-01 19:14:00",1152176,0,21.33,20.48,19.9,7.601,0,239,3.2,2.45,1.7,1.7,0.95,0,0.402,2.613,2.025,1.25,0.804,0.222,0,0,0
"2018-04-01 19:15:00",1152177,0,21.27,20.46,19.83,7.626,0,238.8,3.2,2.45,1.7,0.95,0.95,0,0.411,2.625,1.95,1.175,0.744,0.237,0,0,0
"2018-04-01 19:16:00",1152178,0,21.25,20.45,19.76,7.635,0,240.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.65,2.037,1.325,0.712,0.048,0,0,0
"2018-04-01 19:17:00",1152179,0,21.25,20.47,19.68,7.627,0,243.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.7,2.113,1.388,0.459,0.032,0,0,0
"2018-04-01 19:18:00",1152180,0,21.26,20.53,19.64,7.603,0,246.2,3.2,2.45,1.7,0.95,0,0,0,2.825,2.188,1.438,0.602,0,0,0,0
"2018-04-01 19:19:00",1152181,0,21.26,20.56,19.6,7.59,0,246.2,3.2,2.45,1.7,1.7,0,0,0,2.975,2.3,1.375,0.598,0,0,0,0
"2018-04-01 19:20:00",1152182,0,21.22,20.54,19.58,7.602,0,245.4,3.2,2.45,1.7,0.95,0.95,0,0.171,3.075,2.375,1.45,0.649,0.032,0,0,0
"2018-04-01 19:21:00",1152183,0,21.16,20.47,19.57,7.632,0,246.1,3.95,2.45,1.7,1.7,0.95,0,0.339,3.125,2.338,1.4,0.706,0.142,0,0,0
"2018-04-01 19:22:00",1152184,0,21.08,20.39,19.55,7.68,0,245.5,3.95,3.2,1.7,1.7,0.95,0,0.263,3.125,2.3,1.338,0.757,0.079,0,0,0
"2018-04-01 19:23:00",1152185,0,21,20.27,19.5,7.739,0,246.2,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.325,2.263,1.425,0.927,0.475,0.111,0,0
"2018-04-01 19:24:00",1152186,0,20.94,20.15,19.47,7.814,0,245.3,3.95,3.2,2.45,1.7,1.7,0.95,0.525,3.45,2.375,1.563,0.967,0.592,0.127,0,0
"2018-04-01 19:25:00",1152187,0,20.85,20.04,19.41,7.887,0,244.9,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.463,2.425,1.575,1.118,0.842,0.285,0,0
"2018-04-01 19:26:00",1152188,0,20.76,19.94,19.36,7.971,0,244.2,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.488,2.4,1.663,1.2,0.933,0.484,0,0
"2018-04-01 19:27:00",1152189,0,20.7,19.86,19.31,8.02,0,243.6,3.95,3.2,2.45,1.7,1.7,1.7,0.468,3.6,2.513,1.688,1.168,0.92,0.503,0,0
"2018-04-01 19:28:00",1152190,0,20.71,19.8,19.27,8.08,0,244.8,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.588,2.413,1.563,1.062,0.905,0.412,0,0
"2018-04-01 19:29:00",1152191,0,20.69,19.72,19.21,8.16,0,245.5,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.675,2.588,1.75,1.275,0.917,0.317,0,0
"2018-04-01 19:30:00",1152192,0,20.69,19.66,19.14,8.24,0,245.2,4.7,3.2,2.45,1.7,1.7,1.7,0.404,3.775,2.575,1.7,1.184,0.886,0.389,0,0
"2018-04-01 19:31:00",1152193,0,20.66,19.62,19.09,8.28,0,245.6,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.588,2.688,1.763,1.143,0.996,0.516,0,0
"2018-04-01 19:32:00",1152194,0,20.66,19.62,19.05,8.3,0,246.1,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.65,2.525,1.688,1.213,0.974,0.443,0,0
"2018-04-01 19:33:00",1152195,0,20.66,19.61,19,8.32,0,245.9,3.95,3.2,2.45,1.7,1.7,1.7,0.433,3.663,2.65,1.675,1.1,0.826,0.456,0,0
"2018-04-01 19:34:00",1152196,0,20.68,19.59,18.97,8.36,0,248.1,4.7,3.2,2.45,1.7,1.7,0.95,0.453,3.7,2.55,1.575,1.03,0.766,0.301,0,0
"2018-04-01 19:35:00",1152197,0,20.74,19.6,18.96,8.39,0,247.9,4.7,3.2,2.45,1.7,1.7,0.95,0.431,3.825,2.688,1.75,1.175,0.797,0.222,0,0
"2018-04-01 19:36:00",1152198,0,20.73,19.61,18.96,8.4,0,249.6,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.75,2.6,1.613,1.087,0.826,0.38,0,0
"2018-04-01 19:37:00",1152199,0,20.76,19.65,18.99,8.38,0,249.5,4.7,3.2,2.45,2.45,1.7,0.95,0.354,3.8,2.65,1.688,1.118,0.974,0.427,0,0
"2018-04-01 19:38:00",1152200,0,20.73,19.66,19.02,8.38,0,248.7,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.525,2.438,1.675,1.118,0.845,0.158,0,0
"2018-04-01 19:39:00",1152201,0,20.58,19.62,19,8.43,0,247.7,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.363,2.55,1.6,1.172,1.068,0.598,0,0
"2018-04-01 19:40:00",1152202,0,20.62,19.62,18.99,8.45,0,249.7,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.688,2.55,1.738,1.263,0.999,0.427,0,0
"2018-04-01 19:41:00",1152203,0,20.74,19.63,19,8.42,0,251.4,4.7,3.2,2.45,2.45,1.7,0.95,0.565,3.8,2.475,1.675,1.14,0.585,0.237,0,0
"2018-04-01 19:42:00",1152204,0,20.69,19.62,19.01,8.43,0,251.5,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.6,2.55,1.663,1.118,0.671,0.222,0,0
"2018-04-01 19:43:00",1152205,0,20.67,19.6,19.02,8.46,0,249.8,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.6,2.388,1.525,0.987,0.671,0.174,0,0
"2018-04-01 19:44:00",1152206,0,20.63,19.57,18.99,8.47,0,246.8,4.7,3.2,2.45,1.7,1.7,1.7,0.463,3.638,2.475,1.638,1.197,0.948,0.693,0,0
"2018-04-01 19:45:00",1152207,0,20.63,19.56,18.98,8.5,0,246.3,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.613,2.425,1.613,1.197,1.084,0.725,0,0
"2018-04-01 19:46:00",1152208,0,20.64,19.49,18.9,8.56,0,245.4,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.763,2.513,1.65,1.347,1.2,0.917,0,0
"2018-04-01 19:47:00",1152209,0,20.62,19.44,18.87,8.6,0,243.9,4.7,3.2,2.45,1.7,1.7,1.7,0.397,3.688,2.463,1.638,1.263,1.024,0.639,0,0
"2018-04-01 19:48:00",1152210,0,20.45,19.35,18.8,8.68,0,240.5,3.95,3.2,2.45,1.7,1.7,1.7,0.334,3.425,2.375,1.575,1.113,0.921,0.551,0,0
"2018-04-01 19:49:00",1152211,0,20.22,19.21,18.68,8.8,0,238,3.95,2.45,2.45,1.7,1.7,0.95,0.468,3.338,2.275,1.5,1.125,0.778,0.269,0,0
"2018-04-01 19:50:00",1152212,0,20.14,19.07,18.56,8.91,0,239.3,3.95,3.2,1.7,1.7,1.7,0.95,0.462,3.338,2.175,1.413,0.999,0.75,0.237,0,0
"2018-04-01 19:51:00",1152213,-1,20.1,18.95,18.45,9,0,239.2,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.138,1.988,1.3,0.965,0.665,0.142,0,0
"2018-04-01 19:52:00",1152214,-1,20.03,18.87,18.36,9.07,0,239.3,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.188,2.113,1.263,0.899,0.554,0.032,0,0
"2018-04-01 19:53:00",1152215,-1,20.08,18.88,18.31,9.07,0,240.5,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.2,2.15,1.363,0.898,0.361,0.032,0,0
"2018-04-01 19:54:00",1152216,-1,20.05,18.87,18.27,9.04,0,239.8,3.95,2.45,1.7,1.7,0.95,0,0.465,3.15,2.113,1.313,0.896,0.38,0,0,0
"2018-04-01 19:55:00",1152217,-1,20.01,18.84,18.21,9.07,0,241.2,3.95,2.45,1.7,0.95,0,0,0,3.075,1.888,1.125,0.712,0,0,0,0
"2018-04-01 19:56:00",1152218,-1,20.11,18.78,18.14,9.1,0,243.2,3.95,2.45,1.7,0.95,0.95,0,0.122,3.15,1.938,1.138,0.38,0.016,0,0,0
"2018-04-01 19:57:00",1152219,-1,20.22,18.81,18.1,9.1,0,244.9,3.95,2.45,1.7,0.95,0,0,0,2.975,1.85,0.889,0.19,0,0,0,0
"2018-04-01 19:58:00",1152220,-1,20.11,18.8,18.06,9.11,0,243,3.2,2.45,1.7,0.95,0,0,0,2.6,1.663,0.908,0.079,0,0,0,0
"2018-04-01 19:59:00",1152221,-1,20.02,18.77,18.02,9.14,0,240.6,3.2,2.45,0.95,0.95,0,0,0,2.538,1.65,0.823,0.111,0,0,0,0
"2018-04-01 20:00:00",1152222,-1,19.95,18.77,18.02,9.15,0,242.7,3.2,2.45,0.95,0.95,0,0,0,2.525,1.663,0.918,0.032,0,0,0,0
"2018-04-01 20:01:00",1152223,-1,20.02,18.82,18.04,9.12,0,240.9,3.2,2.45,0.95,0.95,0,0,0,2.688,1.725,0.918,0.048,0,0,0,0
"2018-04-01 20:02:00",1152224,-1,20.09,18.85,18.03,9.1,0,241.3,3.2,1.7,0.95,0,0,0,0,2.6,1.588,0.57,0,0,0,0,0
"2018-04-01 20:03:00",1152225,-1,20.14,18.88,18.02,9.07,0,237.7,3.2,1.7,0.95,0,0,0,0,2.388,1.463,0.348,0,0,0,0,0
"2018-04-01 20:04:00",1152226,-1,20.16,18.94,18.02,9.02,0,233.4,3.2,1.7,0.95,0.95,0,0,0,2.375,1.538,0.807,0.095,0,0,0,0
"2018-04-01 20:05:00",1152227,-1,20.16,19,18.02,8.95,0,229.4,3.2,1.7,1.7,0.95,0,0,0,2.4,1.588,0.984,0.523,0,0,0,0
"2018-04-01 20:06:00",1152228,-1,20.14,18.97,18.02,8.92,0,230.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.613,1.725,0.972,0.523,0.032,0,0,0
"2018-04-01 20:07:00",1152229,-1,20.22,18.95,18.01,8.89,0,231,3.2,2.45,1.7,0.95,0,0,0,2.663,1.675,1.012,0.38,0,0,0,0
"2018-04-01 20:08:00",1152230,-1,20.23,18.91,18.02,8.9,0,231,3.2,2.45,1.7,0.95,0,0,0,2.763,1.65,1.05,0.412,0,0,0,0
"2018-04-01 20:09:00",1152231,-1,20.17,18.88,18,8.91,0,225.4,3.2,2.45,1.7,0.95,0,0,0,2.538,1.663,0.852,0.19,0,0,0,0
"2018-04-01 20:10:00",1152232,-1,20.02,18.85,17.98,8.93,0,219.8,2.45,1.7,0.95,0,0,0,0,2.238,1.338,0.776,0,0,0,0,0
"2018-04-01 20:11:00",1152233,0,19.91,18.82,17.95,8.99,0,213.4,2.45,1.7,0.95,0.95,0,0,0,1.963,1.022,0.554,0.016,0,0,0,0
"2018-04-01 20:12:00",1152234,0,19.79,18.77,17.97,9.07,0,211.7,2.45,1.7,0.95,0.95,0,0,0,1.788,0.893,0.475,0.174,0,0,0,0
"2018-04-01 20:13:00",1152235,0,19.66,18.71,17.98,9.09,0,208.6,2.45,0.95,0.95,0.95,0,0,0,1.575,0.76,0.491,0.142,0,0,0,0
"2018-04-01 20:14:00",1152236,0,19.55,18.69,17.99,9.13,0,199.6,1.7,0.95,0.95,0.95,0,0,0,1.225,0.491,0.76,0.364,0,0,0,0
"2018-04-01 20:15:00",1152237,0,19.44,18.7,17.97,9.13,0,186.8,1.7,0.95,1.7,0.95,0,0,0,0.722,0.285,0.931,0.649,0,0,0,0
"2018-04-01 20:16:00",1152238,0,19.33,18.65,17.74,9.11,0,171.2,0,1.7,1.7,0.95,0,0,0,0,0.762,0.997,0.396,0,0,0,0
"2018-04-01 20:17:00",1152239,0,19.19,18.19,17.26,9.28,0,139.8,0,1.7,1.7,0.95,0,0,0,0,1.375,1.05,0.427,0,0,0,0
"2018-04-01 20:18:00",1152240,0,18.98,17.59,16.83,9.66,0,122.7,1.7,1.7,1.7,0.95,0,0,0,0.167,1.638,1.075,0.57,0,0,0,0
"2018-04-01 20:19:00",1152241,0,18.77,17.18,16.53,10.03,0,119.9,1.7,2.45,1.7,0.95,0,0,0,1.143,1.725,1.009,0.332,0,0,0,0
"2018-04-01 20:20:00",1152242,0,18.72,17.27,16.36,10.16,0,119.8,1.7,2.45,1.7,0.95,0,0,0,1.181,1.7,1.081,0.348,0,0,0,0
"2018-04-01 20:21:00",1152243,0,18.75,17.54,16.35,9.96,0,118.1,2.45,2.45,1.7,1.7,0,0,0,1.384,1.422,0.638,0.345,0,0,0,0
"2018-04-01 20:22:00",1152244,0,18.69,17.23,16.23,10.06,0,115.6,2.45,2.45,2.45,2.45,2.45,1.7,0.704,1.6,1.063,0.842,0.848,0.729,0.429,0,0
"2018-04-01 20:23:00",1152245,0,19.16,17.77,16.8,10.17,0,125.7,2.45,3.2,3.2,2.45,2.45,2.45,0.894,1.547,1.85,1.784,1.42,1.197,0.854,0,0
"2018-04-01 20:24:00",1152246,0,19.22,18.15,16.89,9.6,0,161.2,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.181,1.3,1.175,0.943,0.582,0.253,0,0
"2018-04-01 20:25:00",1152247,0,19.36,18.37,17.27,9.71,0,161.6,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.285,0.408,0.364,0.095,0.032,0.032,0,0
"2018-04-01 20:26:00",1152248,0,19.4,18.68,17.6,9.41,0,148,1.7,1.7,1.7,0.95,0,0,0,1.113,0.74,0.377,0.19,0,0,0,0
"2018-04-01 20:27:00",1152249,0,19.44,18.73,17.74,9.39,0,146.8,1.7,1.7,1.7,1.7,0.95,0,0.428,0.706,1.106,1.009,0.896,0.269,0,0,0
"2018-04-01 20:28:00",1152250,0,19.5,18.9,17.98,9.26,0,151.2,1.7,1.7,1.7,0.95,0.95,0,0.263,1.1,0.946,0.69,0.57,0.079,0,0,0
"2018-04-01 20:29:00",1152251,0,19.45,18.78,17.99,9.24,0,142.9,1.7,1.7,0.95,0,0,0,0,0.882,0.734,0.142,0,0,0,0,0
"2018-04-01 20:30:00",1152252,0,19.33,18.55,17.9,9.36,0,171.8,1.7,0.95,0.95,0,0,0,0,0.98,0.285,0.048,0,0,0,0,0
"2018-04-01 20:31:00",1152253,0,19.37,18.43,17.81,9.52,0,137.1,1.7,1.7,1.7,0.95,0,0,0,1.045,1.018,0.804,0.095,0,0,0,0
"2018-04-01 20:32:00",1152254,0,19.47,18.52,17.71,9.48,0,150.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.4,1.313,0.939,0.174,0.016,0,0,0
"2018-04-01 20:33:00",1152255,0,19.56,18.48,17.62,9.51,0,137.9,1.7,1.7,1.7,1.7,0.95,0,0.458,1.288,1.4,1.118,0.873,0.348,0,0,0
"2018-04-01 20:34:00",1152256,0,19.59,18.32,17.54,9.51,0,142.3,1.7,1.7,1.7,0.95,0,0,0,1.281,1.35,0.424,0.174,0,0,0,0
"2018-04-01 20:35:00",1152257,0,19.56,18.01,17.33,9.78,0,122.4,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.171,1.563,1.056,0.741,0.285,0.032,0,0
"2018-04-01 20:36:00",1152258,0,19.44,17.92,17.2,9.86,0,107.5,2.45,2.45,1.7,0.95,0.95,0,0.122,1.788,1.425,0.639,0.19,0.016,0,0,0
"2018-04-01 20:37:00",1152259,0,19.15,17.67,17.01,9.99,0,92.5,2.45,2.45,1.7,0.95,0,0,0,2.125,1.613,0.836,0.063,0,0,0,0
"2018-04-01 20:38:00",1152260,0,18.77,17.49,16.81,10.08,0,90.9,2.45,1.7,1.7,0.95,0,0,0,1.975,1.6,0.877,0.127,0,0,0,0
"2018-04-01 20:39:00",1152261,0,18.61,17.33,16.7,10.19,0,92.2,2.45,1.7,0.95,0,0,0,0,1.738,1.4,0.633,0,0,0,0,0
"2018-04-01 20:40:00",1152262,0,18.33,17.2,16.58,10.32,0,95.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.825,1.113,0.516,0.237,0.032,0,0,0
"2018-04-01 20:41:00",1152263,0,18.39,16.99,16.46,10.47,0,95.5,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.163,1.6,1.2,0.984,0.649,0.032,0,0
"2018-04-01 20:42:00",1152264,0,18.52,16.89,16.36,10.53,0,93.6,2.45,2.45,1.7,1.7,0.95,0,0.453,2.138,1.475,0.895,0.56,0.332,0,0,0
"2018-04-01 20:43:00",1152265,0,18.31,16.69,16.23,10.66,0,90.1,2.45,1.7,0.95,0,0,0,0,2.113,1.225,0.269,0,0,0,0,0
"2018-04-01 20:44:00",1152266,0,18.27,16.53,16.07,10.78,0,93.5,2.45,2.45,1.7,0.95,0.95,0,0.285,2.063,1.588,0.927,0.38,0.095,0,0,0
"2018-04-01 20:45:00",1152267,0,18.54,16.47,15.92,10.83,0,99.9,2.45,2.45,1.7,1.7,0.95,0,0.453,1.975,1.913,1.325,0.959,0.618,0,0,0
"2018-04-01 20:46:00",1152268,0,18.84,16.48,15.8,10.81,0,101.7,2.45,2.45,1.7,1.7,0.95,0,0.42,1.85,1.925,1.375,0.943,0.253,0,0,0
"2018-04-01 20:47:00",1152269,0,19.02,16.37,15.7,10.88,0,99.4,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.913,1.938,1.388,0.933,0.459,0.048,0,0
"2018-04-01 20:48:00",1152270,0,19.05,16.23,15.56,11,0,99.5,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.2,2.125,1.538,1.113,0.665,0.016,0,0
"2018-04-01 20:49:00",1152271,0,19.17,16.15,15.43,11.09,0,103.4,3.2,2.45,2.45,1.7,0.95,0.95,0.402,2.288,2.188,1.625,1.15,0.728,0.127,0,0
"2018-04-01 20:50:00",1152272,0,19.42,16.2,15.34,11.1,0,102.6,3.2,2.45,2.45,1.7,0.95,0.95,0.305,2.45,2.263,1.688,1.2,0.839,0.174,0,0
"2018-04-01 20:51:00",1152273,-1,19.24,16.11,15.21,11.12,0,105.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.55,2.113,1.425,0.898,0.301,0,0,0
"2018-04-01 20:52:00",1152274,-1,19,15.93,15.05,11.23,0,111,2.45,2.45,1.7,0.95,0,0,0,2.213,2.125,1.275,0.523,0,0,0,0
"2018-04-01 20:53:00",1152275,-1,18.85,15.7,14.92,11.38,0,114.6,2.45,2.45,1.7,0.95,0,0,0,2.375,1.988,1.097,0.285,0,0,0,0
"2018-04-01 20:54:00",1152276,-1,18.7,15.44,14.76,11.58,0,114.8,3.2,2.45,1.7,0.95,0,0,0,2.388,1.75,1.018,0.032,0,0,0,0
"2018-04-01 20:55:00",1152277,-1,18.76,15.23,14.61,11.82,0,118.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.513,1.925,1.2,0.158,0.048,0,0,0
"2018-04-01 20:56:00",1152278,-1,18.95,15.3,14.49,11.96,0,117,3.2,2.45,1.7,1.7,0.95,0,0.402,2.663,2.138,1.388,0.943,0.222,0,0,0
"2018-04-01 20:57:00",1152279,-1,18.99,15.65,14.41,11.7,0,121.1,3.2,2.45,1.7,1.7,0.95,0,0.171,2.413,2.15,1.2,0.804,0.032,0,0,0
"2018-04-01 20:58:00",1152280,-1,19.02,15.75,14.3,11.58,0,117.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.325,2.05,1.2,0.697,0.032,0,0,0
"2018-04-01 20:59:00",1152281,-1,19.11,15.67,14.18,11.57,0,111.7,3.2,2.45,1.7,0.95,0,0,0,2.563,2,0.987,0.095,0,0,0,0
"2018-04-01 21:00:00",1152282,-1,19.06,15.52,14.12,11.7,0,109.6,3.2,2.45,1.7,0.95,0,0,0,2.463,1.75,0.937,0.127,0,0,0,0
"2018-04-01 21:01:00",1152283,-1,18.75,15.27,14.06,11.83,0,105.7,3.2,2.45,0.95,0,0,0,0,2.438,1.688,0.396,0,0,0,0,0
"2018-04-01 21:02:00",1152284,-1,18.53,14.94,13.92,12.12,0,101.1,2.45,2.45,0.95,0,0,0,0,2.25,1.525,0.237,0,0,0,0,0
"2018-04-01 21:03:00",1152285,-1,18.06,14.79,13.8,12.34,0,98.8,2.45,1.7,0,0,0,0,0,2.3,1.3,0,0,0,0,0,0
"2018-04-01 21:04:00",1152286,-1,17.83,14.67,13.72,12.47,0,100.8,3.2,1.7,0.95,0.95,0,0,0,2.6,1.475,0.507,0.016,0,0,0,0
"2018-04-01 21:05:00",1152287,-1,17.79,14.53,13.65,12.58,0,99.2,3.2,2.45,0.95,0.95,0,0,0,2.475,1.563,0.538,0.016,0,0,0,0
"2018-04-01 21:06:00",1152288,-1,17.71,14.43,13.57,12.66,0,95.4,2.45,2.45,1.7,0.95,0.95,0,0.171,2.263,1.7,0.965,0.427,0.032,0,0,0
"2018-04-01 21:07:00",1152289,-1,17.66,14.54,13.58,12.63,0,94.6,2.45,2.45,1.7,0.95,0.95,0,0.237,2.275,1.75,1.225,0.792,0.063,0,0,0
"2018-04-01 21:08:00",1152290,-1,17.59,14.64,13.65,12.55,0,97.6,2.45,2.45,1.7,0.95,0.95,0,0.207,2.35,1.575,1.138,0.744,0.048,0,0,0
"2018-04-01 21:09:00",1152291,-1,17.77,14.59,13.67,12.6,0,95.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.275,1.563,0.863,0.519,0.237,0,0,0
"2018-04-01 21:10:00",1152292,-1,17.59,14.53,13.65,12.65,0,94.6,3.2,2.45,1.7,0.95,0,0,0,2.25,1.575,0.718,0.048,0,0,0,0
"2018-04-01 21:11:00",1152293,0,17.44,14.52,13.66,12.71,0,103.1,2.45,1.7,1.7,0.95,0.95,0,0.237,2.25,1.525,0.782,0.38,0.063,0,0,0
"2018-04-01 21:12:00",1152294,0,17.55,14.46,13.68,12.75,0,101.9,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.325,1.75,1.213,0.943,0.412,0.032,0,0
"2018-04-01 21:13:00",1152295,0,17.25,14.34,13.65,12.81,0,101.5,2.45,2.45,1.7,1.7,0.95,0,0.38,2.35,1.7,1.163,0.753,0.19,0,0,0
"2018-04-01 21:14:00",1152296,0,17.62,14.23,13.58,12.93,0,105.7,3.2,2.45,1.7,1.7,0.95,0,0.323,2.638,1.775,1.055,0.437,0.127,0,0,0
"2018-04-01 21:15:00",1152297,0,18.58,14.3,13.54,12.95,0,113.8,3.2,3.2,1.7,1.7,0.95,0.95,0.38,2.713,2.313,1.513,1.138,0.76,0.016,0,0
"2018-04-01 21:16:00",1152298,0,19.04,14.53,13.52,12.68,0,115.3,3.95,3.2,2.45,1.7,0.95,0.95,0.465,2.625,2.313,1.5,1.043,0.57,0.032,0,0
"2018-04-01 21:17:00",1152299,0,19.47,14.56,13.48,12.73,0,113.6,3.2,3.2,2.45,1.7,0.95,0.95,0.475,2.425,2.463,1.475,0.993,0.459,0.032,0,0
"2018-04-01 21:18:00",1152300,0,19.39,14.74,13.53,12.55,0,111.2,3.2,2.45,1.7,1.7,0.95,0,0.285,2.538,2.025,1.225,0.852,0.095,0,0,0
"2018-04-01 21:19:00",1152301,0,19.22,14.69,13.58,12.54,0,115.1,3.2,2.45,1.7,0.95,0,0,0,2.513,1.925,0.867,0.158,0,0,0,0
"2018-04-01 21:20:00",1152302,0,19.08,14.54,13.52,12.59,0,123.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.288,1.875,1.118,0.857,0.38,0,0,0
"2018-04-01 21:21:00",1152303,0,19.3,14.44,13.44,12.8,0,121.9,3.2,3.2,2.45,1.7,0.95,0,0.442,2.25,2.3,1.45,0.946,0.301,0,0,0
"2018-04-01 21:22:00",1152304,0,19.43,14.52,13.31,12.83,0,120,3.2,3.2,1.7,1.7,0.95,0,0.207,2.463,2.288,1.375,0.817,0.048,0,0,0
"2018-04-01 21:23:00",1152305,0,19.54,14.46,13.25,12.85,0,117.4,3.2,3.2,1.7,1.7,0.95,0,0.171,2.363,2.4,1.375,0.782,0.032,0,0,0
"2018-04-01 21:24:00",1152306,0,19.47,14.48,13.32,12.86,0,108.4,3.2,3.2,1.7,1.7,1.7,0.95,0.48,2.538,2.325,1.3,0.861,0.345,0.032,0,0
"2018-04-01 21:25:00",1152307,0,19.26,14.32,13.31,12.96,0,106.9,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.588,1.938,1.075,0.662,0.222,0.032,0,0
"2018-04-01 21:26:00",1152308,0,18.81,14.03,13.25,13.19,0,103.1,3.2,1.7,0.95,0.95,0,0,0,2.8,1.313,0.269,0.016,0,0,0,0
"2018-04-01 21:27:00",1152309,0,18.36,13.71,13.15,13.55,0,106.5,3.2,2.45,1.7,0.95,0,0,0,3.038,1.625,0.715,0.206,0,0,0,0
"2018-04-01 21:28:00",1152310,0,18.44,13.47,13.02,13.81,0,105.8,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.175,1.863,1.275,0.82,0.142,0.032,0,0
"2018-04-01 21:29:00",1152311,0,18.43,13.27,12.85,13.97,0,101.5,4.7,2.45,1.7,1.7,0.95,0.95,0.458,3.725,2.263,1.438,1.072,0.602,0.253,0,0
"2018-04-01 21:30:00",1152312,0,18.36,13.21,12.67,14.04,0,101,4.7,3.2,2.45,1.7,0.95,0.95,0.473,3.95,2.688,1.588,1.113,0.523,0.032,0,0
"2018-04-01 21:31:00",1152313,0,18.2,13.25,12.55,13.96,0,99.3,4.7,3.2,2.45,1.7,1.7,0.95,0.488,4.012,2.6,1.538,1.097,0.567,0.016,0,0
"2018-04-01 21:32:00",1152314,0,17.87,13.18,12.48,13.91,0,96.8,4.7,3.2,1.7,1.7,0.95,0.95,0.471,3.988,2.488,1.425,0.943,0.538,0.032,0,0
"2018-04-01 21:33:00",1152315,0,17.57,13.12,12.44,13.93,0,95.8,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.05,2.625,1.713,1.225,0.896,0.427,0,0
"2018-04-01 21:34:00",1152316,0,17.02,13.06,12.41,13.98,0,95.1,4.7,3.2,2.45,2.45,1.7,1.7,0.431,4,2.913,2.013,1.525,1.231,0.999,0,0
"2018-04-01 21:35:00",1152317,0,16.06,13.13,12.44,13.98,0,94.4,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.8,2.7,1.813,1.363,1.072,0.57,0,0
"2018-04-01 21:36:00",1152318,0,15.68,12.97,12.39,14.12,0,95.6,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.863,2.438,1.638,1.288,0.962,0.364,0,0
"2018-04-01 21:37:00",1152319,0,16.39,12.84,12.33,14.2,0,95.2,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.838,2.413,1.563,1.263,0.857,0.396,0,0
"2018-04-01 21:38:00",1152320,0,16.19,12.78,12.28,14.22,0,94.4,3.95,2.45,1.7,1.7,1.7,0.95,0.515,3.475,2.113,1.45,1.053,0.532,0.237,0,0
"2018-04-01 21:39:00",1152321,0,15.73,12.74,12.28,14.19,0,94.8,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.538,2.037,1.259,0.905,0.459,0.111,0,0
"2018-04-01 21:40:00",1152322,0,16.05,12.75,12.28,14.15,0,97.5,3.95,2.45,1.7,0.95,0.95,0.95,0.391,3.375,1.85,1.002,0.57,0.206,0.063,0,0
"2018-04-01 21:41:00",1152323,0,16.04,12.74,12.28,14.13,0,93.9,3.2,2.45,1.7,0.95,0,0,0,2.988,1.625,0.671,0.174,0,0,0,0
"2018-04-01 21:42:00",1152324,0,16.17,12.77,12.28,14.08,0,97.8,3.2,2.45,0.95,0.95,0,0,0,2.763,1.425,0.285,0.016,0,0,0,0
"2018-04-01 21:43:00",1152325,0,16.83,12.78,12.29,14.08,0,97,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.913,2,1.375,1.04,0.703,0.222,0,0
"2018-04-01 21:44:00",1152326,0,17.41,12.82,12.28,14.05,0,98.5,3.2,3.2,2.45,1.7,1.7,1.7,0.341,2.963,2.475,1.675,1.25,0.962,0.611,0,0
"2018-04-01 21:45:00",1152327,0,18.01,12.92,12.3,13.97,0,99.2,3.2,3.2,1.7,1.7,1.7,0.95,0.516,2.513,2.275,1.325,0.907,0.437,0.269,0,0
"2018-04-01 21:46:00",1152328,0,17.95,12.83,12.28,14.05,0,99.7,3.2,2.45,1.7,0.95,0,0,0,2.413,1.625,0.643,0.158,0,0,0,0
"2018-04-01 21:47:00",1152329,0,17.53,12.72,12.25,14.19,0,100.4,2.45,1.7,0.95,0.95,0,0,0,2.288,1.438,0.507,0.016,0,0,0,0
"2018-04-01 21:48:00",1152330,0,17.42,12.63,12.21,14.37,0,96.6,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.313,1.725,1.193,0.81,0.412,0.079,0,0
"2018-04-01 21:49:00",1152331,0,16.59,12.54,12.13,14.57,0,77.96,3.2,1.7,1.7,1.7,0.95,0,0.475,2.438,1.638,1.225,0.924,0.475,0,0,0
"2018-04-01 21:50:00",1152332,0,15.97,12.47,12.06,14.74,0,88,3.2,2.45,1.7,0.95,0.95,0,0.171,2.288,1.675,1.097,0.744,0.032,0,0,0
"2018-04-01 21:51:00",1152333,-1,16.74,12.65,12.09,14.75,0,103.9,2.45,3.2,2.45,1.7,1.7,0.95,0.417,2.113,2.375,1.588,1.209,0.898,0.317,0,0
"2018-04-01 21:52:00",1152334,-1,17.56,13.16,12.23,14.3,0,117.4,2.45,3.2,2.45,1.7,1.7,0.95,0.288,1.863,2.475,1.763,1.375,1.034,0.523,0,0
"2018-04-01 21:53:00",1152335,-1,17.82,13.39,12.33,13.93,0,110.4,2.45,3.2,2.45,1.7,1.7,0.95,0.275,2.05,2.675,1.825,1.375,1.022,0.412,0,0
"2018-04-01 21:54:00",1152336,-1,18.04,13.31,12.38,13.97,0,118.5,2.45,3.2,2.45,2.45,1.7,1.7,0.554,2.088,2.263,1.48,1.211,1.004,0.803,0,0
"2018-04-01 21:55:00",1152337,-1,18.2,13.4,12.46,13.8,0,123.7,2.45,2.45,1.7,0.95,0.95,0,0.122,1.825,1.513,0.408,0.095,0.016,0,0,0
"2018-04-01 21:56:00",1152338,-1,18.15,13.27,12.44,13.98,0,114.6,1.7,2.45,1.7,0.95,0,0,0,1.513,1.775,0.826,0.127,0,0,0,0
"2018-04-01 21:57:00",1152339,-1,17.96,13.37,12.45,13.91,0,115.5,3.2,2.45,1.7,1.7,1.7,0.95,0.475,1.638,1.85,1.1,0.446,0.329,0.237,0,0
"2018-04-01 21:58:00",1152340,-1,18.15,13.71,12.55,13.98,0,137.4,3.2,3.2,2.45,2.45,1.7,1.7,0.612,1.284,1.775,1.599,1.314,1.076,0.875,0,0
"2018-04-01 21:59:00",1152341,-1,17.25,13.87,12.51,13.23,0,117.2,2.45,1.7,0,0,0,0,0,1.404,0.473,0,0,0,0,0,0
"2018-04-01 22:00:00",1152342,-1,17.11,13.72,12.56,13.76,0,164.5,1.7,1.7,0.95,0,0,0,0,0.957,0.423,0.079,0,0,0,0,0
"2018-04-01 22:01:00",1152343,-1,16.85,14.02,12.78,13.45,0,115.3,1.7,1.7,1.7,0.95,0.95,0,0.171,0.801,1.068,0.709,0.19,0.032,0,0,0
"2018-04-01 22:02:00",1152344,-1,16.82,13.98,12.94,13.2,0,103,2.45,2.45,1.7,0.95,0.95,0,0.368,1.725,1.35,0.753,0.38,0.174,0,0,0
"2018-04-01 22:03:00",1152345,-1,16.66,13.52,12.83,13.4,0,103.5,2.45,1.7,0.95,0,0,0,0,2.363,1.275,0.459,0,0,0,0,0
"2018-04-01 22:04:00",1152346,-1,16.98,13.06,12.63,13.79,0,104.4,3.2,1.7,0.95,0.95,0,0,0,2.488,1.375,0.728,0.127,0,0,0,0
"2018-04-01 22:05:00",1152347,-1,17.26,12.77,12.46,14.09,0,107,2.45,1.7,0.95,0.95,0,0,0,2.25,1.475,0.649,0.111,0,0,0,0
"2018-04-01 22:06:00",1152348,-1,17.59,12.57,12.28,14.36,0,109.1,2.45,1.7,0.95,0,0,0,0,2.188,1.5,0.427,0,0,0,0,0
"2018-04-01 22:07:00",1152349,-1,17.67,12.37,12.09,14.63,0,109.1,2.45,2.45,0.95,0.95,0,0,0,2.288,1.55,0.507,0.111,0,0,0,0
"2018-04-01 22:08:00",1152350,-1,17.85,12.29,11.92,14.8,0,109.9,2.45,2.45,1.7,0.95,0.95,0,0.354,1.963,2.113,1.2,0.807,0.158,0,0,0
"2018-04-01 22:09:00",1152351,-1,18.08,12.36,11.81,14.78,0,111.2,2.45,2.45,1.7,1.7,0.95,0.95,0.237,1.938,2.037,1.027,0.345,0.063,0.016,0,0
"2018-04-01 22:10:00",1152352,-1,18.2,12.32,11.72,14.8,0,112.4,2.45,2.45,0.95,0,0,0,0,1.663,1.788,0.807,0,0,0,0,0
"2018-04-01 22:11:00",1152353,0,18.21,12.32,11.69,14.82,0,113.8,2.45,2.45,1.7,0.95,0,0,0,1.813,1.775,0.88,0.222,0,0,0,0
"2018-04-01 22:12:00",1152354,0,18.17,12.26,11.63,14.88,0,117.7,2.45,2.45,1.7,0.95,0,0,0,1.913,1.713,0.974,0.491,0,0,0,0
"2018-04-01 22:13:00",1152355,0,18,12.18,11.59,14.96,0,112.9,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.288,1.988,1.35,1.037,0.725,0.111,0,0
"2018-04-01 22:14:00",1152356,0,17.82,12.07,11.53,15.03,0,109.4,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.35,2.088,1.388,1.031,0.567,0.016,0,0
"2018-04-01 22:15:00",1152357,0,17.54,12.04,11.46,15.1,0,107.5,2.45,2.45,1.7,0.95,0,0,0,2.3,1.6,0.604,0.285,0,0,0,0
"2018-04-01 22:16:00",1152358,0,16.8,11.93,11.4,15.2,0,104.4,3.2,1.7,0.95,0,0,0,0,2.45,1.413,0.253,0,0,0,0,0
"2018-04-01 22:17:00",1152359,0,16.46,11.83,11.32,15.34,0,105.8,3.2,2.45,1.7,0.95,0.95,0.95,0.391,2.825,1.638,0.923,0.459,0.206,0.063,0,0
"2018-04-01 22:18:00",1152360,0,15.92,11.79,11.27,15.49,0,103.8,3.95,2.45,1.7,1.7,0.95,0,0.462,3.175,1.963,1.388,1.037,0.364,0,0,0
"2018-04-01 22:19:00",1152361,0,15.59,11.8,11.21,15.51,0,102.3,3.2,2.45,1.7,0.95,0.95,0,0.171,3.138,1.825,1.1,0.649,0.032,0,0,0
"2018-04-01 22:20:00",1152362,0,15.44,11.82,11.13,15.48,0,103.7,3.95,2.45,1.7,0.95,0,0,0,3.15,1.938,0.94,0.38,0,0,0,0
"2018-04-01 22:21:00",1152363,0,16.04,11.92,11.11,15.4,0,105.9,3.2,2.45,1.7,0.95,0.95,0,0.122,3,2.088,1.087,0.649,0.016,0,0,0
"2018-04-01 22:22:00",1152364,0,15.78,11.94,11.12,15.37,0,103,3.2,2.45,1.7,0.95,0,0,0,2.85,1.788,0.741,0.063,0,0,0,0
"2018-04-01 22:23:00",1152365,0,14.85,11.87,11.14,15.39,0,102,3.2,2.45,1.7,0.95,0,0,0,2.688,1.5,0.598,0.079,0,0,0,0
"2018-04-01 22:24:00",1152366,0,14.15,11.68,11.12,15.6,0,106,3.2,2.45,1.7,0.95,0,0,0,2.725,1.775,1.059,0.538,0,0,0,0
"2018-04-01 22:25:00",1152367,0,14.06,11.69,11.15,15.75,0,105.1,3.95,2.45,2.45,1.7,1.7,0.95,0.565,3.05,2.188,1.463,1.087,0.585,0.253,0,0
"2018-04-01 22:26:00",1152368,0,14.13,11.77,11.14,15.76,0,105.7,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.375,2.5,1.713,1.175,0.737,0.317,0,0
"2018-04-01 22:27:00",1152369,0,14.13,11.94,11.11,15.7,0,108.7,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.525,2.6,1.638,1.163,0.646,0.079,0,0
"2018-04-01 22:28:00",1152370,0,14.3,12.17,11.15,15.51,0,110.2,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.638,2.75,1.838,1.209,0.468,0.174,0,0
"2018-04-01 22:29:00",1152371,0,14.7,12.32,11.3,15.33,0,109.3,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.638,2.7,1.738,1.084,0.297,0.063,0,0
"2018-04-01 22:30:00",1152372,0,14.9,12.36,11.42,15.28,0,109.2,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.425,2.438,1.513,0.92,0.269,0.095,0,0
"2018-04-01 22:31:00",1152373,0,14.85,12.4,11.53,15.26,0,110.4,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.263,2.338,1.425,0.851,0.237,0.19,0,0
"2018-04-01 22:32:00",1152374,0,14.67,12.38,11.61,15.28,0,107.6,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.063,2.25,1.463,0.949,0.348,0.048,0,0
"2018-04-01 22:33:00",1152375,0,14.23,12.31,11.62,15.33,0,104.1,3.2,2.45,1.7,1.7,0.95,0.95,0.474,3,2.1,1.325,0.892,0.443,0.19,0,0
"2018-04-01 22:34:00",1152376,0,14.02,12.2,11.58,15.49,0,103.4,3.2,2.45,1.7,1.7,0.95,0.95,0.323,3.05,2.05,1.3,0.813,0.127,0.048,0,0
"2018-04-01 22:35:00",1152377,0,14.21,12.09,11.53,15.64,0,99.6,3.2,2.45,1.7,1.7,0.95,0.95,0.453,3.075,2.013,1.313,0.912,0.332,0.063,0,0
"2018-04-01 22:36:00",1152378,0,13.98,12.01,11.48,15.75,0,95.8,3.2,2.45,1.7,0.95,0.95,0.95,0.285,2.9,1.875,1.113,0.681,0.095,0.016,0,0
"2018-04-01 22:37:00",1152379,0,13.71,11.85,11.4,15.89,0,94.9,3.2,2.45,1.7,0.95,0,0,0,2.813,1.788,1.018,0.538,0,0,0,0
"2018-04-01 22:38:00",1152380,0,13.67,11.72,11.31,16.08,0,92.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.75,1.813,0.981,0.285,0.032,0,0,0
"2018-04-01 22:39:00",1152381,0,13.55,11.64,11.21,16.21,0,91.2,3.2,1.7,1.7,0.95,0,0,0,2.613,1.613,0.956,0.317,0,0,0,0
"2018-04-01 22:40:00",1152382,0,13.5,11.52,11.08,16.38,0,91.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.675,1.65,1.018,0.507,0.048,0,0,0
"2018-04-01 22:41:00",1152383,0,13.47,11.47,10.98,16.46,0,92.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.625,1.638,1.025,0.427,0.032,0,0,0
"2018-04-01 22:42:00",1152384,0,13.47,11.34,10.87,16.61,0,93.6,3.2,2.45,1.7,0.95,0.95,0,0.402,2.788,1.6,1.05,0.76,0.222,0,0,0
"2018-04-01 22:43:00",1152385,0,13.36,11.19,10.76,16.78,0,94.9,3.2,2.45,1.7,0.95,0.95,0,0.171,3,1.75,1.075,0.728,0.032,0,0,0
"2018-04-01 22:44:00",1152386,0,13.28,11.1,10.66,16.9,0,94.4,3.2,2.45,1.7,0.95,0,0,0,3.013,1.863,0.956,0.253,0,0,0,0
"2018-04-01 22:45:00",1152387,0,13.3,11.28,10.64,16.81,0,95.5,3.2,2.45,0.95,0.95,0,0,0,2.85,1.575,0.412,0.079,0,0,0,0
"2018-04-01 22:46:00",1152388,0,13.23,11.36,10.64,16.7,0,94.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.825,1.688,0.955,0.364,0.032,0,0,0
"2018-04-01 22:47:00",1152389,0,13.19,11.54,10.74,16.52,0,95.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.713,1.6,1.018,0.681,0.016,0,0,0
"2018-04-01 22:48:00",1152390,0,13.07,11.55,10.82,16.44,0,98.3,3.2,2.45,0.95,0.95,0,0,0,2.613,1.463,0.918,0.427,0,0,0,0
"2018-04-01 22:49:00",1152391,0,13.01,11.52,10.87,16.46,0,96.2,3.2,1.7,1.7,0.95,0,0,0,2.55,1.45,0.927,0.206,0,0,0,0
"2018-04-01 22:50:00",1152392,0,13.03,11.51,10.89,16.54,0,94.9,3.2,2.45,1.7,0.95,0,0,0,2.55,1.638,0.861,0.111,0,0,0,0
"2018-04-01 22:51:00",1152393,-1,13.06,11.58,10.91,16.56,0,97.3,3.2,1.7,1.7,0.95,0,0,0,2.638,1.488,0.804,0.032,0,0,0,0
"2018-04-01 22:52:00",1152394,-1,13.13,11.59,10.93,16.55,0,96,3.2,1.7,1.7,0.95,0,0,0,2.813,1.575,1.037,0.538,0,0,0,0
"2018-04-01 22:53:00",1152395,-1,13.26,11.57,10.91,16.61,0,96.2,3.2,1.7,0.95,0.95,0,0,0,2.738,1.425,0.744,0.016,0,0,0,0
"2018-04-01 22:54:00",1152396,-1,13.42,11.57,10.89,16.65,0,95.7,3.2,1.7,0.95,0,0,0,0,2.788,1.513,0.776,0,0,0,0,0
"2018-04-01 22:55:00",1152397,-1,13.62,11.64,10.88,16.6,0,95.7,3.2,1.7,0.95,0,0,0,0,2.775,1.538,0.823,0,0,0,0,0
"2018-04-01 22:56:00",1152398,-1,13.83,11.74,10.87,16.52,0,97.6,3.2,1.7,1.7,0.95,0,0,0,2.813,1.688,0.972,0.317,0,0,0,0
"2018-04-01 22:57:00",1152399,-1,13.91,11.85,10.92,16.39,0,99.6,3.2,1.7,1.7,0.95,0,0,0,2.713,1.6,0.987,0.38,0,0,0,0
"2018-04-01 22:58:00",1152400,-1,13.94,11.85,10.97,16.36,0,101.5,3.2,1.7,1.7,0.95,0,0,0,2.8,1.625,1.062,0.427,0,0,0,0
"2018-04-01 22:59:00",1152401,-1,13.92,11.86,11.02,16.34,0,105,3.2,1.7,1.7,0.95,0,0,0,2.888,1.663,1.012,0.459,0,0,0,0
"2018-04-01 23:00:00",1152402,-1,14.21,11.8,11.02,16.39,0,109.5,3.95,2.45,1.7,0.95,0,0,0,3.088,1.8,1.113,0.554,0,0,0,0
"2018-04-01 23:01:00",1152403,-1,14.58,11.88,11.05,16.35,0,112.4,3.95,2.45,1.7,0.95,0,0,0,3.35,2.05,1.3,0.792,0,0,0,0
"2018-04-01 23:02:00",1152404,-1,14.83,12.11,11.1,16.16,0,115.2,3.95,2.45,1.7,1.7,0.95,0,0.171,3.35,2.163,1.438,0.893,0.032,0,0,0
"2018-04-01 23:03:00",1152405,-1,14.92,12.25,11.18,15.95,0,119.1,3.95,2.45,1.7,1.7,0.95,0,0.285,3.375,2.213,1.538,1.025,0.095,0,0,0
"2018-04-01 23:04:00",1152406,-1,15.11,12.26,11.27,15.93,0,121.7,3.95,2.45,1.7,1.7,1.7,0,0.494,3.338,2.288,1.425,0.987,0.424,0,0,0
"2018-04-01 23:05:00",1152407,-1,15.25,12.25,11.31,15.88,0,123.2,3.95,3.2,1.7,0.95,0,0,0,3.55,2.3,1.263,0.491,0,0,0,0
"2018-04-01 23:06:00",1152408,-1,15.52,12.22,11.21,16.04,0,128.3,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.525,2.588,1.638,1.134,0.538,0.095,0,0
"2018-04-01 23:07:00",1152409,-1,15.76,12.41,11.28,15.9,0,130.5,3.95,3.2,2.45,1.7,1.7,0.95,0.517,3.513,2.638,1.625,0.952,0.453,0.111,0,0
"2018-04-01 23:08:00",1152410,-1,15.73,12.42,11.3,15.83,0,131.4,3.95,2.45,1.7,0.95,0,0,0,3.338,2.313,1.25,0.602,0,0,0,0
"2018-04-01 23:09:00",1152411,-1,15.8,12.38,11.29,15.88,0,132.9,3.95,2.45,1.7,0.95,0.95,0,0.171,3.175,2.1,1.213,0.586,0.032,0,0,0
"2018-04-01 23:10:00",1152412,-1,15.79,12.48,11.34,15.84,0,134.6,3.2,2.45,1.7,0.95,0,0,0,3.025,1.838,1.047,0.443,0,0,0,0
"2018-04-01 23:11:00",1152413,0,15.65,12.6,11.42,15.76,0,135.3,3.2,1.7,1.7,0.95,0,0,0,2.913,1.625,0.899,0.032,0,0,0,0
"2018-04-01 23:12:00",1152414,0,15.63,12.57,11.49,15.74,0,139.7,3.2,2.45,0.95,0,0,0,0,2.738,1.675,0.665,0,0,0,0,0
"2018-04-01 23:13:00",1152415,0,15.54,12.6,11.53,15.76,0,144.1,3.2,2.45,0.95,0,0,0,0,2.8,1.825,0.728,0,0,0,0,0
"2018-04-01 23:14:00",1152416,0,15.49,12.74,11.56,15.7,0,144.8,3.2,2.45,1.7,0.95,0,0,0,2.613,1.85,0.956,0.048,0,0,0,0
"2018-04-01 23:15:00",1152417,0,15.26,12.94,11.69,15.45,0,146.7,3.2,2.45,1.7,0.95,0,0,0,2.738,1.7,1.009,0.063,0,0,0,0
"2018-04-01 23:16:00",1152418,0,15.33,12.87,11.81,15.42,0,149,3.2,2.45,1.7,0.95,0,0,0,2.775,1.625,0.817,0.079,0,0,0,0
"2018-04-01 23:17:00",1152419,0,15.79,12.84,11.85,15.51,0,152,3.2,2.45,1.7,0.95,0,0,0,2.863,1.6,0.867,0.111,0,0,0,0
"2018-04-01 23:18:00",1152420,0,15.9,12.76,11.86,15.52,0,154.4,3.2,1.7,0.95,0,0,0,0,2.625,1.313,0.095,0,0,0,0,0
"2018-04-01 23:19:00",1152421,0,16.01,12.62,11.8,15.7,0,156.5,3.2,1.7,0,0,0,0,0,2.538,1.325,0,0,0,0,0,0
"2018-04-01 23:20:00",1152422,0,16.11,12.65,11.76,15.75,0,159.4,3.2,1.7,0,0,0,0,0,2.45,1.35,0,0,0,0,0,0
"2018-04-01 23:21:00",1152423,0,16.01,12.72,11.77,15.71,0,158.9,3.2,2.45,0,0,0,0,0,2.35,1.5,0,0,0,0,0,0
"2018-04-01 23:22:00",1152424,0,15.9,12.89,11.79,15.57,0,155.8,2.45,1.7,0,0,0,0,0,2.2,1.3,0,0,0,0,0,0
"2018-04-01 23:23:00",1152425,0,15.43,12.88,11.8,15.49,0,150.1,2.45,0.95,0,0,0,0,0,1.638,0.475,0,0,0,0,0,0
"2018-04-01 23:24:00",1152426,0,14.88,12.74,11.78,15.58,0,144.8,2.45,0.95,0,0,0,0,0,1.588,0.032,0,0,0,0,0,0
"2018-04-01 23:25:00",1152427,0,14.66,12.63,11.8,15.77,0,142.2,2.45,1.7,0.95,0,0,0,0,1.838,1.031,0.063,0,0,0,0,0
"2018-04-01 23:26:00",1152428,0,14.55,12.58,11.84,15.89,0,136,2.45,1.7,0,0,0,0,0,1.738,0.576,0,0,0,0,0,0
"2018-04-01 23:27:00",1152429,0,14.09,12.49,11.8,15.92,0,119.8,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-04-01 23:28:00",1152430,0,13.57,12.37,11.73,16,0,112.1,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0,0
"2018-04-01 23:29:00",1152431,0,13.43,12.28,11.68,16.12,0,109.3,1.7,0.95,0.95,0,0,0,0,1.55,0.396,0.016,0,0,0,0,0
"2018-04-01 23:30:00",1152432,0,13.48,12.15,11.63,16.25,0,97.5,1.7,1.7,0.95,0.95,0,0,0,1.475,1.015,0.649,0.285,0,0,0,0
"2018-04-01 23:31:00",1152433,0,13.35,12.06,11.57,16.35,0,80,1.7,1.7,0.95,0.95,0,0,0,1.375,1.062,0.618,0.048,0,0,0,0
"2018-04-01 23:32:00",1152434,0,13.07,11.89,11.43,16.48,0,72.97,1.7,1.7,0,0,0,0,0,1.288,0.984,0,0,0,0,0,0
"2018-04-01 23:33:00",1152435,0,12.87,11.72,11.28,16.76,0,66.69,1.7,1.7,1.7,0,0,0,0,1.188,1.225,0.722,0,0,0,0,0
"2018-04-01 23:34:00",1152436,0,12.77,11.68,11.19,16.81,0,71.81,1.7,1.7,1.7,1.7,0.95,0,0.122,1.213,1.463,1.113,0.757,0.016,0,0,0
"2018-04-01 23:35:00",1152437,0,12.74,11.63,11.11,16.78,0,63.26,1.7,1.7,1.7,0,0,0,0,1.2,1.325,0.868,0,0,0,0,0
"2018-04-01 23:36:00",1152438,0,12.75,11.59,11.03,16.88,0,69.62,1.7,1.7,1.7,0.95,0,0,0,1.45,1.463,1.037,0.602,0,0,0,0
"2018-04-01 23:37:00",1152439,0,12.78,11.65,11.05,16.89,0,70.82,2.45,1.7,1.7,0.95,0.95,0,0.263,1.713,1.438,1.125,0.871,0.079,0,0,0
"2018-04-01 23:38:00",1152440,0,12.88,11.65,11.07,16.79,0,67.02,2.45,1.7,1.7,0.95,0.95,0,0.237,1.75,1.5,1.2,0.839,0.063,0,0,0
"2018-04-01 23:39:00",1152441,0,12.89,11.63,11.05,16.81,0,55.58,2.45,1.7,1.7,0.95,0,0,0,1.588,1.225,0.408,0.016,0,0,0,0
"2018-04-01 23:40:00",1152442,0,12.84,11.57,10.99,16.86,0,62.55,2.45,1.7,0.95,0,0,0,0,1.638,1.163,0.317,0,0,0,0,0
"2018-04-01 23:41:00",1152443,0,13.01,11.64,11.02,16.92,0,69.9,1.7,1.7,0.95,0.95,0,0,0,1.575,1.15,0.554,0.095,0,0,0,0
"2018-04-01 23:42:00",1152444,0,13.21,11.77,11.08,16.84,0,75.96,1.7,1.7,0.95,0.95,0,0,0,1.4,1.122,0.681,0.237,0,0,0,0
"2018-04-01 23:43:00",1152445,0,13.54,11.91,11.21,16.75,0,83.1,1.7,1.7,1.7,0.95,0,0,0,1.288,1.325,1,0.712,0,0,0,0
"2018-04-01 23:44:00",1152446,0,13.83,12.04,11.32,16.6,0,81.9,1.7,1.7,0.95,0.95,0,0,0,1.175,1.125,0.76,0.079,0,0,0,0
"2018-04-01 23:45:00",1152447,0,14.01,12.09,11.36,16.53,0,84.8,1.7,1.7,0.95,0,0,0,0,0.852,1.075,0.459,0,0,0,0,0
"2018-04-01 23:46:00",1152448,0,14.18,12.16,11.41,16.46,0,90.1,0.95,1.7,0.95,0,0,0,0,0.855,1.047,0.538,0,0,0,0,0
"2018-04-01 23:47:00",1152449,0,14.29,12.2,11.42,16.32,0,92.5,0.95,0.95,0,0,0,0,0,0.491,0.127,0,0,0,0,0,0
"2018-04-01 23:48:00",1152450,0,14.34,12.16,11.4,16.4,0,116.5,0.95,1.7,0.95,0,0,0,0,0.079,0.487,0.016,0,0,0,0,0
"2018-04-01 23:49:00",1152451,0,14.77,12.33,11.48,16.44,0,140.5,0.95,1.7,0.95,0,0,0,0,0.554,0.968,0.38,0,0,0,0,0
"2018-04-01 23:50:00",1152452,0,14.87,12.42,11.46,16.2,0,133.5,0.95,0.95,0,0,0,0,0,0.728,0.396,0,0,0,0,0,0
"2018-04-01 23:51:00",1152453,-1,14.91,12.44,11.47,16.2,0,136.3,1.7,1.7,0.95,0,0,0,0,1.225,0.852,0.016,0,0,0,0,0
"2018-04-01 23:52:00",1152454,-1,14.73,12.32,11.42,16.2,0,129.1,2.45,1.7,1.7,1.7,1.7,0.95,0.437,2.125,1.413,1.149,1.049,0.753,0.237,0,0
"2018-04-01 23:53:00",1152455,-1,14.31,12.13,11.33,16.38,0,125.3,2.45,1.7,1.7,1.7,0.95,0,0.368,2.013,1.313,1.04,0.453,0.174,0,0,0
"2018-04-01 23:54:00",1152456,-1,14.2,11.98,11.2,16.61,0,132.9,2.45,1.7,1.7,0.95,0,0,0,2,1.413,0.899,0.095,0,0,0,0
"2018-04-01 23:55:00",1152457,-1,14.06,11.95,11.19,16.88,0,130.2,2.45,0.95,0.95,0,0,0,0,1.925,0.665,0.206,0,0,0,0,0
"2018-04-01 23:56:00",1152458,-1,14.04,11.81,11.2,16.92,0,130.6,2.45,1.7,0.95,0,0,0,0,1.4,0.703,0.142,0,0,0,0,0
"2018-04-01 23:57:00",1152459,-1,14.02,12.03,11.31,17.01,0,131.8,2.45,1.7,0.95,0.95,0,0,0,1.35,0.908,0.586,0.142,0,0,0,0
"2018-04-01 23:58:00",1152460,-1,13.97,12.11,11.4,16.8,0,125.6,1.7,0.95,0,0,0,0,0,1.425,0.443,0,0,0,0,0,0
"2018-04-01 23:59:00",1152461,-1,14.15,12.01,11.36,16.87,0,125.5,1.7,0.95,0,0,0,0,0,1.5,0.618,0,0,0,0,0,0
"2018-04-02 00:00:00",1152462,-1,14.32,11.92,11.3,16.96,0,123.3,1.7,0,0,0,0,0,0,1.077,0,0,0,0,0,0,0
"2018-04-02 00:01:00",1152463,-1,14.33,11.86,11.23,17.06,0,126.5,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-04-02 00:02:00",1152464,-1,14.56,11.9,11.2,17.12,0,128.2,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-02 00:03:00",1152465,-1,14.54,11.91,11.2,17.12,0,116.3,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-04-02 00:04:00",1152466,-1,14.51,11.9,11.2,17.11,0,119.6,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-02 00:05:00",1152467,-1,14.53,11.93,11.18,17.14,0,112.5,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-04-02 00:06:00",1152468,-1,14.44,11.85,11.15,17.35,0,115.2,1.7,1.7,0.95,0,0,0,0,1.238,0.643,0.57,0,0,0,0,0
"2018-04-02 00:07:00",1152469,-1,14.57,11.84,11.11,17.36,0,119.7,1.7,1.7,0.95,0,0,0,0,1.375,1.1,0.712,0,0,0,0,0
"2018-04-02 00:08:00",1152470,-1,14.63,11.82,11.08,17.39,0,123.2,1.7,1.7,0.95,0,0,0,0,1.25,1.138,0.491,0,0,0,0,0
"2018-04-02 00:09:00",1152471,-1,14.84,11.9,11.06,17.2,0,131.4,1.7,1.7,0.95,0,0,0,0,1.238,1.238,0.38,0,0,0,0,0
"2018-04-02 00:10:00",1152472,-1,15.11,12.1,11.03,16.96,0,131,1.7,1.7,0,0,0,0,0,1.15,1.1,0,0,0,0,0,0
"2018-04-02 00:11:00",1152473,0,15.18,12,10.99,17.08,0,132.2,1.7,1.7,0.95,0,0,0,0,1.1,1.138,0.032,0,0,0,0,0
"2018-04-02 00:12:00",1152474,0,15.22,12.16,10.96,16.8,0,123,1.7,1.7,0.95,0,0,0,0,1.263,1.075,0.396,0,0,0,0,0
"2018-04-02 00:13:00",1152475,0,14.99,12.11,10.93,16.95,0,114,1.7,1.7,0.95,0.95,0,0,0,1.363,1.213,0.728,0.174,0,0,0,0
"2018-04-02 00:14:00",1152476,0,14.95,12.04,10.92,17.12,0,111.9,1.7,1.7,1.7,0.95,0,0,0,1.425,1.35,0.757,0.158,0,0,0,0
"2018-04-02 00:15:00",1152477,0,14.7,12.08,10.94,17.07,0,96.8,2.45,2.45,1.7,0.95,0.95,0,0.305,2.013,1.638,1.075,0.697,0.111,0,0,0
"2018-04-02 00:16:00",1152478,0,14.48,12.07,10.96,17.17,0,98.7,2.45,1.7,1.7,0.95,0,0,0,1.725,1.563,0.658,0.063,0,0,0,0
"2018-04-02 00:17:00",1152479,0,14.58,12.43,11.12,16.85,0,97,2.45,2.45,2.45,1.7,1.7,0.95,0.334,1.738,1.938,1.563,1.209,0.921,0.364,0,0
"2018-04-02 00:18:00",1152480,0,14.81,12.82,11.58,16.38,0,104.4,2.45,2.45,1.7,1.7,0.95,0,0.453,1.713,1.85,1.4,1.065,0.618,0,0,0
"2018-04-02 00:19:00",1152481,0,14.91,12.75,11.71,16.48,0,111.9,2.45,1.7,1.7,0.95,0,0,0,1.613,1.513,0.937,0.142,0,0,0,0
"2018-04-02 00:20:00",1152482,0,14.9,12.86,11.86,16.37,0,119.7,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.85,1.463,1.275,0.962,0.491,0.032,0,0
"2018-04-02 00:21:00",1152483,0,14.82,12.86,11.98,16.3,0,117.8,2.45,1.7,1.7,0.95,0.95,0,0.323,2.1,1.463,1.1,0.807,0.127,0,0,0
"2018-04-02 00:22:00",1152484,0,14.84,12.93,12.06,16.26,0,111.8,2.45,1.7,1.7,0.95,0,0,0,2.338,1.55,1.163,0.538,0,0,0,0
"2018-04-02 00:23:00",1152485,0,14.77,12.93,12.07,16.27,0,111.9,2.45,1.7,1.7,0.95,0,0,0,2.25,1.488,1.05,0.19,0,0,0,0
"2018-04-02 00:24:00",1152486,0,14.8,12.94,12.1,16.28,0,111.7,3.2,1.7,1.7,0.95,0,0,0,2.325,1.463,0.993,0.158,0,0,0,0
"2018-04-02 00:25:00",1152487,0,14.79,12.87,12.16,16.32,0,109.4,3.2,1.7,1.7,1.7,0,0,0,2.35,1.438,1.025,0.662,0,0,0,0
"2018-04-02 00:26:00",1152488,0,14.74,12.79,12.18,16.4,0,108.5,2.45,1.7,0.95,0.95,0,0,0,2.075,1.388,0.807,0.016,0,0,0,0
"2018-04-02 00:27:00",1152489,0,14.63,12.71,12.1,16.51,0,106.3,2.45,1.7,0.95,0,0,0,0,2.113,1.25,0.633,0,0,0,0,0
"2018-04-02 00:28:00",1152490,0,14.68,12.64,12.03,16.58,0,102.6,2.45,1.7,0.95,0,0,0,0,1.975,1.15,0.127,0,0,0,0,0
"2018-04-02 00:29:00",1152491,0,14.68,12.77,11.98,16.5,0,100.7,2.45,1.7,0.95,0,0,0,0,2.138,1.4,0.712,0,0,0,0,0
"2018-04-02 00:30:00",1152492,0,14.77,12.98,12.04,16.25,0,97.1,2.45,1.7,1.7,0.95,0,0,0,2.088,1.488,1.012,0.285,0,0,0,0
"2018-04-02 00:31:00",1152493,0,14.76,13.08,12.19,16.08,0,97.4,2.45,1.7,1.7,0.95,0,0,0,2.138,1.463,1.062,0.459,0,0,0,0
"2018-04-02 00:32:00",1152494,0,14.74,13.11,12.29,16.05,0,100,2.45,1.7,1.7,0.95,0,0,0,2.213,1.438,1,0.665,0,0,0,0
"2018-04-02 00:33:00",1152495,0,14.75,13.04,12.28,16.11,0,104.9,2.45,1.7,1.7,0.95,0,0,0,2.338,1.413,1.025,0.697,0,0,0,0
"2018-04-02 00:34:00",1152496,0,14.9,13,12.26,16.2,0,108.3,3.2,1.7,1.7,0.95,0,0,0,2.513,1.6,1.087,0.712,0,0,0,0
"2018-04-02 00:35:00",1152497,0,14.99,12.98,12.24,16.24,0,107.1,3.2,2.45,1.7,1.7,0,0,0,2.638,1.75,1.225,0.817,0,0,0,0
"2018-04-02 00:36:00",1152498,0,15,13.03,12.2,16.26,0,105.8,3.95,2.45,1.7,1.7,0,0,0,3.05,2.025,1.475,0.778,0,0,0,0
"2018-04-02 00:37:00",1152499,0,14.76,12.96,12.09,16.29,0,106.6,3.2,1.7,1.7,0,0,0,0,2.413,1.35,0.218,0,0,0,0,0
"2018-04-02 00:38:00",1152500,0,14.34,12.74,11.96,16.46,0,106.3,2.45,1.7,0,0,0,0,0,2.163,1.138,0,0,0,0,0,0
"2018-04-02 00:39:00",1152501,0,14.05,12.74,11.94,16.53,0,111.8,3.2,1.7,0,0,0,0,0,2.188,0.424,0,0,0,0,0,0
"2018-04-02 00:40:00",1152502,0,14.23,12.64,11.95,16.57,0,115.7,3.2,1.7,0.95,0.95,0,0,0,2.25,1.087,0.412,0.142,0,0,0,0
"2018-04-02 00:41:00",1152503,0,14.46,12.66,11.98,16.63,0,120.3,2.45,1.7,0.95,0.95,0,0,0,2.063,1.163,0.222,0.032,0,0,0,0
"2018-04-02 00:42:00",1152504,0,14.83,12.8,12.09,16.49,0,130.1,2.45,1.7,1.7,0.95,0.95,0,0.171,2,1.425,0.94,0.396,0.032,0,0,0
"2018-04-02 00:43:00",1152505,0,15.01,13.01,12.2,16.26,0,124,2.45,1.7,0.95,0.95,0,0,0,1.763,1.134,0.206,0.048,0,0,0,0
"2018-04-02 00:44:00",1152506,0,15,13.1,12.27,16.11,0,120.2,1.7,1.7,0,0,0,0,0,1.538,1.05,0,0,0,0,0,0
"2018-04-02 00:45:00",1152507,0,14.9,13.07,12.31,16.09,0,120.7,1.7,1.7,0,0,0,0,0,1.613,0.993,0,0,0,0,0,0
"2018-04-02 00:46:00",1152508,0,14.87,12.99,12.3,16.17,0,126.8,2.45,1.7,0,0,0,0,0,1.65,1.05,0,0,0,0,0,0
"2018-04-02 00:47:00",1152509,0,14.86,12.98,12.32,16.21,0,131.3,2.45,1.7,0,0,0,0,0,1.675,1.047,0,0,0,0,0,0
"2018-04-02 00:48:00",1152510,0,14.87,12.95,12.34,16.23,0,132.3,2.45,1.7,0,0,0,0,0,1.638,0.997,0,0,0,0,0,0
"2018-04-02 00:49:00",1152511,0,14.95,12.85,12.31,16.37,0,131.4,1.7,1.7,0,0,0,0,0,1.513,1.087,0,0,0,0,0,0
"2018-04-02 00:50:00",1152512,0,14.92,12.81,12.26,16.45,0,131.2,1.7,1.7,0,0,0,0,0,1.438,0.959,0,0,0,0,0,0
"2018-04-02 00:51:00",1152513,-1,14.84,12.7,12.2,16.61,0,129.1,1.7,1.7,0,0,0,0,0,1.413,0.836,0,0,0,0,0,0
"2018-04-02 00:52:00",1152514,-1,14.78,12.6,12.14,16.79,0,127,1.7,0.95,0,0,0,0,0,1.375,0.887,0,0,0,0,0,0
"2018-04-02 00:53:00",1152515,-1,14.68,12.53,12.07,16.98,0,126.9,1.7,0.95,0,0,0,0,0,1.363,0.903,0,0,0,0,0,0
"2018-04-02 00:54:00",1152516,-1,14.6,12.49,12.02,17.03,0,126.8,1.7,1.7,0,0,0,0,0,1.238,0.987,0,0,0,0,0,0
"2018-04-02 00:55:00",1152517,-1,14.59,12.62,11.98,16.86,0,129.1,1.7,1.7,0,0,0,0,0,1.288,1.037,0,0,0,0,0,0
"2018-04-02 00:56:00",1152518,-1,14.56,12.78,11.97,16.63,0,129.9,1.7,1.7,0,0,0,0,0,1.325,1.175,0,0,0,0,0,0
"2018-04-02 00:57:00",1152519,-1,14.54,12.95,12,16.38,0,127.2,1.7,1.7,0,0,0,0,0,1.425,1.313,0,0,0,0,0,0
"2018-04-02 00:58:00",1152520,-1,14.47,12.98,12.04,16.29,0,125.7,1.7,1.7,0,0,0,0,0,1.338,1.35,0,0,0,0,0,0
"2018-04-02 00:59:00",1152521,-1,14.32,12.85,12.05,16.43,0,119.6,1.7,1.7,0,0,0,0,0,1.3,1.275,0,0,0,0,0,0
"2018-04-02 01:00:00",1152522,-1,14.17,12.75,12.02,16.5,0,113.7,1.7,1.7,0,0,0,0,0,1.238,1.163,0,0,0,0,0,0
"2018-04-02 01:01:00",1152523,-1,14.09,12.68,11.98,16.57,0,111.2,1.7,1.7,0,0,0,0,0,1.4,1.125,0,0,0,0,0,0
"2018-04-02 01:02:00",1152524,-1,14.1,12.69,11.96,16.61,0,106.5,2.45,1.7,0,0,0,0,0,1.7,1.15,0,0,0,0,0,0
"2018-04-02 01:03:00",1152525,-1,14.02,12.66,11.94,16.62,0,105.6,2.45,1.7,0,0,0,0,0,1.8,1.15,0,0,0,0,0,0
"2018-04-02 01:04:00",1152526,-1,13.92,12.6,11.91,16.72,0,103.4,2.45,1.7,1.7,0.95,0,0,0,1.938,1.35,0.297,0.032,0,0,0,0
"2018-04-02 01:05:00",1152527,-1,13.81,12.53,11.87,16.83,0,101.3,2.45,1.7,1.7,1.7,0.95,0,0.448,2.263,1.538,1.163,0.88,0.317,0,0,0
"2018-04-02 01:06:00",1152528,-1,13.77,12.59,11.86,16.83,0,100.3,2.45,1.7,1.7,0.95,0.95,0,0.237,2.2,1.488,0.984,0.538,0.063,0,0,0
"2018-04-02 01:07:00",1152529,-1,13.81,12.59,11.81,16.82,0,106.6,3.2,2.45,1.7,0.95,0,0,0,2.35,1.6,0.912,0.174,0,0,0,0
"2018-04-02 01:08:00",1152530,-1,14.23,12.69,11.75,16.77,0,112.7,3.2,2.45,1.7,0.95,0,0,0,2.25,1.7,1.012,0.38,0,0,0,0
"2018-04-02 01:09:00",1152531,-1,14.5,12.84,11.84,16.57,0,118.4,2.45,1.7,1.7,0.95,0,0,0,2,1.55,1,0.427,0,0,0,0
"2018-04-02 01:10:00",1152532,-1,14.67,13.06,11.98,16.39,0,120.1,2.45,1.7,0.95,0.95,0,0,0,1.875,1.475,0.887,0.016,0,0,0,0
"2018-04-02 01:11:00",1152533,0,15.17,13.07,12.08,16.3,0,127.3,2.45,1.7,1.7,0.95,0,0,0,1.875,1.513,1.138,0.618,0,0,0,0
"2018-04-02 01:12:00",1152534,0,15.13,13.12,12.26,16.27,0,116.8,2.45,1.7,1.7,0.95,0,0,0,1.9,1.313,0.899,0.142,0,0,0,0
"2018-04-02 01:13:00",1152535,0,14.63,13.08,12.33,16.28,0,114.7,2.45,1.7,1.7,0.95,0,0,0,1.975,1.034,0.908,0.237,0,0,0,0
"2018-04-02 01:14:00",1152536,0,14.56,12.83,12.26,16.58,0,114.5,2.45,1.7,1.7,0.95,0,0,0,2.163,1.288,0.899,0.633,0,0,0,0
"2018-04-02 01:15:00",1152537,0,14.61,12.7,12.12,16.78,0,115.3,2.45,1.7,0.95,0.95,0,0,0,2.113,1.163,0.586,0.127,0,0,0,0
"2018-04-02 01:16:00",1152538,0,14.3,12.53,11.98,16.99,0,117.5,3.2,1.7,0.95,0,0,0,0,2.238,1.087,0.285,0,0,0,0,0
"2018-04-02 01:17:00",1152539,0,14.24,12.38,11.87,17.26,0,117.9,3.2,1.7,0.95,0,0,0,0,2.425,1.425,0.38,0,0,0,0,0
"2018-04-02 01:18:00",1152540,0,14.2,12.44,11.82,17.25,0,112.2,3.2,1.7,0.95,0,0,0,0,2.325,1.488,0.412,0,0,0,0,0
"2018-04-02 01:19:00",1152541,0,13.89,12.52,11.81,17.16,0,116.8,3.2,1.7,1.7,0.95,0,0,0,2.713,1.588,0.964,0.206,0,0,0,0
"2018-04-02 01:20:00",1152542,0,14.72,12.34,11.76,17.33,0,120.1,3.2,2.45,1.7,1.7,0.95,0,0.237,2.863,1.738,0.993,0.266,0.063,0,0,0
"2018-04-02 01:21:00",1152543,0,15.22,12.35,11.69,17.44,0,123.9,3.2,2.45,1.7,0,0,0,0,2.988,1.95,0.88,0,0,0,0,0
"2018-04-02 01:22:00",1152544,0,15.8,12.48,11.66,17.4,0,127.1,3.2,2.45,1.7,0.95,0,0,0,2.663,1.963,1.087,0.158,0,0,0,0
"2018-04-02 01:23:00",1152545,0,16,12.71,11.7,17.17,0,128.5,3.2,2.45,1.7,0,0,0,0,2.7,1.95,1.015,0,0,0,0,0
"2018-04-02 01:24:00",1152546,0,16.3,12.94,11.77,16.94,0,129.4,3.2,2.45,1.7,0.95,0,0,0,2.513,1.775,0.981,0.063,0,0,0,0
"2018-04-02 01:25:00",1152547,0,16.16,12.93,11.8,16.89,0,127.9,3.2,2.45,1.7,0.95,0,0,0,2.413,1.925,1,0.048,0,0,0,0
"2018-04-02 01:26:00",1152548,0,15.99,13.04,11.82,16.8,0,128.1,3.2,2.45,1.7,0,0,0,0,2.5,1.825,0.883,0,0,0,0,0
"2018-04-02 01:27:00",1152549,0,16.05,13.04,11.8,16.8,0,128.2,3.2,2.45,1.7,0,0,0,0,2.563,1.9,0.943,0,0,0,0,0
"2018-04-02 01:28:00",1152550,0,16.11,13.15,11.76,16.63,0,128.3,3.2,2.45,0.95,0,0,0,0,2.438,1.713,0.681,0,0,0,0,0
"2018-04-02 01:29:00",1152551,0,16.2,13.24,11.74,16.5,0,129.8,2.45,2.45,1.7,0,0,0,0,2.363,1.713,0.852,0,0,0,0,0
"2018-04-02 01:30:00",1152552,0,16.39,13.43,11.83,16.34,0,131.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.413,1.838,1.263,0.57,0.016,0,0,0
"2018-04-02 01:31:00",1152553,0,16.42,13.62,12,16.08,0,132.2,2.45,2.45,1.7,0.95,0,0,0,2.3,1.513,0.87,0.063,0,0,0,0
"2018-04-02 01:32:00",1152554,0,16.08,13.42,12.12,16.15,0,128.4,2.45,1.7,0.95,0,0,0,0,2.188,1.363,0.174,0,0,0,0,0
"2018-04-02 01:33:00",1152555,0,15.77,13.19,12.06,16.43,0,123,2.45,1.7,0.95,0,0,0,0,2.113,1.175,0.19,0,0,0,0,0
"2018-04-02 01:34:00",1152556,0,15.29,12.96,12.06,16.69,0,114.4,2.45,1.7,0.95,0,0,0,0,2.025,1.1,0.032,0,0,0,0,0
"2018-04-02 01:35:00",1152557,0,14.65,12.73,12.01,16.98,0,110.6,2.45,1.7,0.95,0,0,0,0,1.95,1.275,0.206,0,0,0,0,0
"2018-04-02 01:36:00",1152558,0,14.21,12.65,11.96,17.15,0,107.1,2.45,1.7,1.7,0,0,0,0,2.275,1.588,0.848,0,0,0,0,0
"2018-04-02 01:37:00",1152559,0,14.08,12.64,11.95,17.21,0,106.1,3.2,1.7,1.7,0.95,0,0,0,2.5,1.588,1.025,0.158,0,0,0,0
"2018-04-02 01:38:00",1152560,0,14.12,12.63,11.96,17.24,0,104.9,2.45,1.7,0.95,0,0,0,0,2.413,1.613,0.887,0,0,0,0,0
"2018-04-02 01:39:00",1152561,0,13.83,12.62,11.92,17.27,0,107,3.2,1.7,1.7,0.95,0,0,0,2.4,1.575,0.997,0.079,0,0,0,0
"2018-04-02 01:40:00",1152562,0,13.62,12.56,11.91,17.37,0,108.3,2.45,2.45,1.7,0.95,0,0,0,2.375,1.688,0.987,0.032,0,0,0,0
"2018-04-02 01:41:00",1152563,0,13.53,12.49,11.87,17.48,0,113.5,3.2,2.45,1.7,0.95,0,0,0,2.5,1.75,1.1,0.427,0,0,0,0
"2018-04-02 01:42:00",1152564,0,13.62,12.42,11.83,17.6,0,113.9,3.2,2.45,1.7,0.95,0,0,0,2.588,1.788,1.062,0.032,0,0,0,0
"2018-04-02 01:43:00",1152565,0,13.68,12.34,11.77,17.74,0,117.7,3.2,2.45,1.7,0.95,0,0,0,2.625,1.838,1.072,0.095,0,0,0,0
"2018-04-02 01:44:00",1152566,0,13.97,12.36,11.72,17.81,0,122.7,3.2,2.45,1.7,0.95,0,0,0,2.6,1.9,1.109,0.19,0,0,0,0
"2018-04-02 01:45:00",1152567,0,14.03,12.39,11.67,17.8,0,127.6,2.45,1.7,1.7,0.95,0,0,0,2.15,1.425,0.848,0.095,0,0,0,0
"2018-04-02 01:46:00",1152568,0,14.03,12.35,11.66,17.86,0,132.8,2.45,2.45,1.7,0,0,0,0,2.075,1.575,0.848,0,0,0,0,0
"2018-04-02 01:47:00",1152569,0,14.01,12.5,11.69,17.8,0,137,2.45,2.45,1.7,0,0,0,0,1.9,1.613,1.027,0,0,0,0,0
"2018-04-02 01:48:00",1152570,0,14.11,12.62,11.78,17.62,0,143.7,2.45,1.7,1.7,0.95,0,0,0,1.8,1.263,0.788,0.095,0,0,0,0
"2018-04-02 01:49:00",1152571,0,14.22,12.5,11.79,17.71,0,152.4,2.45,1.7,0.95,0,0,0,0,1.775,1.325,0.697,0,0,0,0,0
"2018-04-02 01:50:00",1152572,0,14.4,12.55,11.75,17.79,0,153.5,1.7,1.7,0.95,0,0,0,0,1.575,1.087,0.237,0,0,0,0,0
"2018-04-02 01:51:00",1152573,-1,14.51,12.72,11.76,17.62,0,155.2,1.7,1.7,0.95,0,0,0,0,1.4,0.769,0.079,0,0,0,0,0
"2018-04-02 01:52:00",1152574,-1,14.48,12.75,11.78,17.52,0,157.8,1.7,1.7,0,0,0,0,0,1.313,0.864,0,0,0,0,0,0
"2018-04-02 01:53:00",1152575,-1,14.5,12.76,11.77,17.54,0,161.9,1.7,0.95,0,0,0,0,0,1.388,0.839,0,0,0,0,0,0
"2018-04-02 01:54:00",1152576,-1,14.54,12.75,11.76,17.52,0,163.6,1.7,0.95,0,0,0,0,0,1.15,0.348,0,0,0,0,0,0
"2018-04-02 01:55:00",1152577,-1,14.52,12.74,11.75,17.54,0,158.2,1.7,0.95,0,0,0,0,0,0.959,0.206,0,0,0,0,0,0
"2018-04-02 01:56:00",1152578,-1,14.48,12.76,11.72,17.53,0,162.1,1.7,0.95,0,0,0,0,0,0.852,0.111,0,0,0,0,0,0
"2018-04-02 01:57:00",1152579,-1,14.43,12.75,11.69,17.5,0,162.4,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-04-02 01:58:00",1152580,-1,14.36,12.77,11.65,17.43,0,162.8,0.95,0,0.95,0,0,0,0,0.57,0,0.032,0,0,0,0,0
"2018-04-02 01:59:00",1152581,-1,14.28,12.8,11.62,17.38,0,161.2,0.95,0.95,0.95,0,0,0,0,0.317,0.19,0.348,0,0,0,0,0
"2018-04-02 02:00:00",1152582,-1,14.16,12.77,11.58,17.41,0,148.4,0.95,0.95,0.95,0,0,0,0,0.332,0.507,0.317,0,0,0,0,0
"2018-04-02 02:01:00",1152583,-1,14.04,12.69,11.52,17.6,0,138.3,0.95,1.7,1.7,0,0,0,0,0.063,1,0.741,0,0,0,0,0
"2018-04-02 02:02:00",1152584,-1,13.95,12.61,11.48,17.68,0,133.1,0.95,1.7,1.7,0.95,0.95,0,0.285,0.681,1.138,1.037,0.507,0.095,0,0,0
"2018-04-02 02:03:00",1152585,-1,13.94,12.61,11.47,17.68,0,127,1.7,1.7,1.7,0.95,0.95,0,0.323,0.848,1.313,1.113,0.697,0.127,0,0,0
"2018-04-02 02:04:00",1152586,-1,13.99,12.56,11.45,17.76,0,128.5,1.7,1.7,1.7,1.7,0.95,0,0.462,0.937,1.563,1.325,0.94,0.586,0,0,0
"2018-04-02 02:05:00",1152587,-1,14.2,12.62,11.38,17.59,0,136.7,1.7,1.7,1.7,0.95,0.95,0,0.411,0.778,1.563,1.313,0.744,0.237,0,0,0
"2018-04-02 02:06:00",1152588,-1,14.17,12.54,11.31,17.59,0,123.7,1.7,2.45,1.7,0.95,0.95,0,0.171,1.087,1.588,1.062,0.412,0.032,0,0,0
"2018-04-02 02:07:00",1152589,-1,14.12,12.21,11.25,18.01,0,120.9,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.072,1.8,1.15,0.852,0.38,0.063,0,0
"2018-04-02 02:08:00",1152590,-1,14.11,11.98,11.17,18.4,0,109.6,1.7,2.45,1.7,1.7,1.7,0.95,0.496,1.113,1.913,1.172,0.797,0.44,0.032,0,0
"2018-04-02 02:09:00",1152591,-1,14.13,11.9,11.12,18.58,0,115.9,1.7,2.45,1.7,1.7,0.95,0,0.354,0.883,1.9,1.238,0.646,0.158,0,0,0
"2018-04-02 02:10:00",1152592,-1,14.16,11.91,11.08,18.68,0,114.8,1.7,2.45,1.7,1.7,0.95,0.95,0.368,1.163,1.95,1.159,0.788,0.174,0.016,0,0
"2018-04-02 02:11:00",1152593,0,14.14,11.76,11,18.96,0,114.4,1.7,2.45,1.7,0.95,0.95,0.95,0.354,1.488,1.963,1.147,0.681,0.158,0.016,0,0
"2018-04-02 02:12:00",1152594,0,14.01,11.59,10.92,19.28,0,112.4,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.188,2.075,1.35,0.912,0.459,0.016,0,0
"2018-04-02 02:13:00",1152595,0,13.84,11.35,10.82,19.59,0,113,2.45,2.45,1.7,0.95,0.95,0,0.471,2.238,2.063,1.275,0.792,0.412,0,0,0
"2018-04-02 02:14:00",1152596,0,13.99,11.24,10.74,19.79,0,117.9,3.2,2.45,1.7,0.95,0,0,0,2.413,1.925,1.068,0.301,0,0,0,0
"2018-04-02 02:15:00",1152597,0,14.35,11.27,10.72,19.84,0,120,2.45,2.45,1.7,0.95,0,0,0,1.963,1.738,0.993,0.348,0,0,0,0
"2018-04-02 02:16:00",1152598,0,14.55,11.35,10.69,19.84,0,128,2.45,1.7,1.7,0.95,0,0,0,1.925,1.625,0.773,0.016,0,0,0,0
"2018-04-02 02:17:00",1152599,0,14.42,11.38,10.7,19.8,0,130.1,2.45,1.7,1.7,0.95,0,0,0,1.938,1.55,0.804,0.301,0,0,0,0
"2018-04-02 02:18:00",1152600,0,14.39,11.41,10.7,19.74,0,129.8,2.45,1.7,1.7,0.95,0,0,0,1.963,1.45,0.82,0.158,0,0,0,0
"2018-04-02 02:19:00",1152601,0,14.57,11.47,10.74,19.62,0,134.7,2.45,1.7,1.7,0.95,0,0,0,2.088,1.338,0.709,0.142,0,0,0,0
"2018-04-02 02:20:00",1152602,0,14.65,11.48,10.73,19.55,0,139.1,3.2,1.7,0.95,0,0,0,0,2.225,1.45,0.618,0,0,0,0,0
"2018-04-02 02:21:00",1152603,0,14.78,11.59,10.72,19.4,0,138.1,3.2,2.45,1.7,0.95,0,0,0,2.375,1.75,0.877,0.063,0,0,0,0
"2018-04-02 02:22:00",1152604,0,14.88,11.87,10.76,19.01,0,147.2,3.2,2.45,1.7,0.95,0,0,0,2.238,1.888,0.87,0.237,0,0,0,0
"2018-04-02 02:23:00",1152605,0,14.86,12.29,10.94,18.42,0,152.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.2,1.875,1.068,0.364,0.016,0,0,0
"2018-04-02 02:24:00",1152606,0,14.82,12.43,11.17,18.05,0,155.5,2.45,2.45,1.7,1.7,0.95,0,0.323,2.325,1.725,1.197,0.703,0.127,0,0,0
"2018-04-02 02:25:00",1152607,0,14.85,12.36,11.28,18.04,0,150.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.5,1.838,1.175,0.807,0.063,0,0,0
"2018-04-02 02:26:00",1152608,0,14.88,12.4,11.28,17.96,0,155.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.713,2.163,1.438,0.868,0.237,0,0,0
"2018-04-02 02:27:00",1152609,0,15.02,12.74,11.36,17.52,0,160.1,3.2,3.2,2.45,1.7,0.95,0.95,0.473,2.863,2.413,1.6,1.027,0.523,0.095,0,0
"2018-04-02 02:28:00",1152610,0,15.12,13.1,11.55,17,0,161.9,3.2,3.2,2.45,1.7,1.7,0.95,0.389,2.938,2.488,1.763,1.188,0.817,0.063,0,0
"2018-04-02 02:29:00",1152611,0,15.32,13.44,11.85,16.5,0,159.2,3.2,3.2,2.45,1.7,0.95,0,0.42,2.8,2.363,1.488,0.768,0.253,0,0,0
"2018-04-02 02:30:00",1152612,0,15.36,13.39,11.86,16.42,0,160.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.675,2.125,1.25,0.459,0.032,0,0,0
"2018-04-02 02:31:00",1152613,0,15.5,13.36,11.97,16.43,0,164.3,3.95,2.45,1.7,0.95,0,0,0,2.763,1.713,0.807,0.174,0,0,0,0
"2018-04-02 02:32:00",1152614,0,15.67,13.29,12.07,16.52,0,162,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.65,1.838,1.131,0.886,0.427,0.158,0,0
"2018-04-02 02:33:00",1152615,0,15.88,13.23,12.14,16.61,0,162.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.675,2.025,1.037,0.206,0.016,0,0,0
"2018-04-02 02:34:00",1152616,0,16.02,13.17,12.17,16.7,0,159.6,3.95,2.45,1.7,0.95,0.95,0,0.171,2.875,1.813,0.977,0.317,0.032,0,0,0
"2018-04-02 02:35:00",1152617,0,16.14,12.95,12.1,16.96,0,162.8,3.2,2.45,1.7,1.7,0.95,0,0.207,2.813,2.05,1.163,0.598,0.048,0,0,0
"2018-04-02 02:36:00",1152618,0,16.31,13.06,12.09,16.91,0,164.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.7,2.288,1.275,0.839,0.079,0,0,0
"2018-04-02 02:37:00",1152619,0,16.45,13.33,12.15,16.58,0,161.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.663,2.213,1.25,0.76,0.063,0,0,0
"2018-04-02 02:38:00",1152620,0,16.52,13.53,12.24,16.29,0,161.6,3.2,2.45,1.7,0.95,0,0,0,2.575,2.088,1.002,0.206,0,0,0,0
"2018-04-02 02:39:00",1152621,0,16.51,13.56,12.29,16.2,0,159.3,3.2,2.45,1.7,0.95,0,0,0,2.463,1.875,0.933,0.111,0,0,0,0
"2018-04-02 02:40:00",1152622,0,16.5,13.52,12.3,16.24,0,153.2,3.2,1.7,0.95,0,0,0,0,2.575,1.65,0.681,0,0,0,0,0
"2018-04-02 02:41:00",1152623,0,16.52,13.43,12.28,16.31,0,154.8,2.45,1.7,0.95,0,0,0,0,2.175,1.575,0.427,0,0,0,0,0
"2018-04-02 02:42:00",1152624,0,16.52,13.32,12.27,16.44,0,152.7,2.45,1.7,0.95,0,0,0,0,2.3,1.5,0.127,0,0,0,0,0
"2018-04-02 02:43:00",1152625,0,16.56,13.24,12.25,16.55,0,156.6,2.45,1.7,0.95,0,0,0,0,2.025,1.538,0.396,0,0,0,0,0
"2018-04-02 02:44:00",1152626,0,16.63,13.37,12.24,16.41,0,158.3,2.45,1.7,0.95,0,0,0,0,2,1.575,0.665,0,0,0,0,0
"2018-04-02 02:45:00",1152627,0,16.69,13.66,12.3,15.98,0,159,2.45,1.7,0.95,0,0,0,0,2.025,1.5,0.776,0,0,0,0,0
"2018-04-02 02:46:00",1152628,0,16.74,13.84,12.35,15.71,0,159.2,2.45,1.7,0.95,0,0,0,0,2.037,1.438,0.665,0,0,0,0,0
"2018-04-02 02:47:00",1152629,0,16.78,13.86,12.32,15.63,0,159.9,2.45,1.7,0.95,0,0,0,0,2.025,1.388,0.76,0,0,0,0,0
"2018-04-02 02:48:00",1152630,0,16.78,13.84,12.31,15.63,0,160.3,2.45,1.7,0.95,0,0,0,0,2.037,1.263,0.712,0,0,0,0,0
"2018-04-02 02:49:00",1152631,0,16.74,13.75,12.29,15.75,0,157.8,2.45,1.7,0.95,0,0,0,0,1.938,1.113,0.57,0,0,0,0,0
"2018-04-02 02:50:00",1152632,0,16.22,13.46,12.18,16.1,0,128.5,2.45,1.7,1.7,0.95,0,0,0,1.788,1.325,1.047,0.618,0,0,0,0
"2018-04-02 02:51:00",1152633,-1,15.54,13.13,12.06,16.56,0,123.5,2.45,1.7,1.7,1.7,0.95,0,0.473,2.037,1.363,1.188,0.899,0.427,0,0,0
"2018-04-02 02:52:00",1152634,-1,15.06,12.92,11.98,16.95,0,124.2,2.45,1.7,1.7,0.95,0,0,0,1.938,1.275,1.05,0.633,0,0,0,0
"2018-04-02 02:53:00",1152635,-1,15.07,12.73,11.88,17.32,0,125.9,2.45,1.7,1.7,1.7,0.95,0,0.473,2.113,1.438,1.213,0.968,0.427,0,0,0
"2018-04-02 02:54:00",1152636,-1,15.27,12.62,11.77,17.47,0,127,2.45,1.7,1.7,1.7,0.95,0,0.475,1.913,1.388,1.225,0.927,0.491,0,0,0
"2018-04-02 02:55:00",1152637,-1,15.12,12.59,11.72,17.58,0,124.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.588,1.25,1.15,0.538,0.048,0,0,0
"2018-04-02 02:56:00",1152638,-1,14.96,12.58,11.68,17.61,0,124,2.45,1.7,1.7,0.95,0,0,0,1.975,1.313,0.99,0.348,0,0,0,0
"2018-04-02 02:57:00",1152639,-1,15.1,12.59,11.57,17.57,0,128.4,2.45,1.7,1.7,0,0,0,0,1.775,1.138,0.915,0,0,0,0,0
"2018-04-02 02:58:00",1152640,-1,15.4,12.62,11.46,17.5,0,133.8,2.45,1.7,1.7,0,0,0,0,1.588,1.163,0.947,0,0,0,0,0
"2018-04-02 02:59:00",1152641,-1,15.49,12.6,11.36,17.49,0,124.5,1.7,1.7,1.7,0.95,0,0,0,1.55,1.175,0.896,0.048,0,0,0,0
"2018-04-02 03:00:00",1152642,-1,15.46,12.6,11.24,17.51,0,119.1,1.7,1.7,1.7,0.95,0,0,0,1.588,1.238,1.1,0.443,0,0,0,0
"2018-04-02 03:01:00",1152643,-1,15.17,12.61,11.2,17.46,0,107.4,2.45,1.867,1.867,0.95,0,0,0,1.933,1.449,1.17,0.49,0,0,0,0
"2018-04-02 03:02:00",1152644,-1,14.77,12.57,11.2,17.51,0,100.9,2.45,1.7,1.7,0.95,0,0,0,2.213,1.563,0.94,0.095,0,0,0,0
"2018-04-02 03:03:00",1152645,-1,14.42,12.55,11.09,17.56,0,97.1,2.45,2.45,1.7,0,0,0,0,2.388,1.675,1,0,0,0,0,0
"2018-04-02 03:04:00",1152646,-1,14.21,12.54,10.98,17.53,0,97,3.2,2.45,1.7,0,0,0,0,2.488,1.788,1.05,0,0,0,0,0
"2018-04-02 03:05:00",1152647,-1,14.1,12.52,10.91,17.51,0,97.5,3.2,2.45,1.7,0,0,0,0,2.688,1.875,1.175,0,0,0,0,0
"2018-04-02 03:06:00",1152648,-1,14.08,12.57,10.97,17.45,0,95.2,3.2,2.45,1.7,0,0,0,0,2.763,2.125,1.275,0,0,0,0,0
"2018-04-02 03:07:00",1152649,-1,14.17,12.47,10.96,17.47,0,98.3,3.2,2.45,1.7,0.95,0,0,0,2.988,2.325,1.3,0.348,0,0,0,0
"2018-04-02 03:08:00",1152650,-1,14.18,12.33,10.82,17.61,0,98.1,3.2,2.45,1.7,0.95,0,0,0,3.15,2.375,1.325,0.38,0,0,0,0
"2018-04-02 03:09:00",1152651,-1,14.18,12.12,10.73,17.83,0,97,3.2,2.45,1.7,0.95,0,0,0,3.063,2.413,1.213,0.285,0,0,0,0
"2018-04-02 03:10:00",1152652,-1,14.26,11.88,10.61,18.12,0,97.3,3.2,2.45,1.7,0.95,0,0,0,3.05,2.425,1.238,0.491,0,0,0,0
"2018-04-02 03:11:00",1152653,0,14.34,11.61,10.48,18.45,0,98.4,3.95,2.45,1.7,0.95,0,0,0,3.2,2.25,1.05,0.237,0,0,0,0
"2018-04-02 03:12:00",1152654,0,14.37,11.3,10.29,18.9,0,99.2,3.95,2.45,1.7,0.95,0,0,0,3.338,2.175,1.113,0.222,0,0,0,0
"2018-04-02 03:13:00",1152655,0,14.42,11.15,10.15,19.25,0,98.2,3.95,2.45,1.7,0.95,0,0,0,3.263,2.3,1.213,0.491,0,0,0,0
"2018-04-02 03:14:00",1152656,0,14.44,11.04,10.01,19.53,0,96.8,3.95,2.45,1.7,0.95,0.95,0,0.207,3.388,2.375,1.25,0.633,0.048,0,0,0
"2018-04-02 03:15:00",1152657,0,14.4,10.88,9.87,19.81,0,97.1,3.95,2.45,1.7,0.95,0.95,0,0.171,3.475,2.263,1.175,0.427,0.032,0,0,0
"2018-04-02 03:16:00",1152658,0,14.38,10.65,9.74,20.11,0,97.1,3.95,2.45,1.7,0,0,0,0,3.55,2.125,1.002,0,0,0,0,0
"2018-04-02 03:17:00",1152659,0,14.36,10.43,9.64,20.47,0,97.8,3.95,2.45,1.7,0.95,0,0,0,3.563,2.037,0.993,0.095,0,0,0,0
"2018-04-02 03:18:00",1152660,0,14.26,10.32,9.55,20.78,0,97.8,3.95,2.45,1.7,1.7,0.95,0,0.38,3.825,2.325,1.313,0.706,0.19,0,0,0
"2018-04-02 03:19:00",1152661,0,14.13,10.29,9.51,20.96,0,100.2,4.7,3.2,2.45,1.7,1.7,0.95,0.493,3.988,2.588,1.538,0.952,0.535,0.127,0,0
"2018-04-02 03:20:00",1152662,0,14.14,10.34,9.45,20.98,0,102.4,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.9,2.475,1.463,0.917,0.396,0.032,0,0
"2018-04-02 03:21:00",1152663,0,13.8,10.34,9.4,20.93,0,102,3.95,3.2,1.7,1.7,0.95,0,0.305,3.825,2.363,1.3,0.677,0.111,0,0,0
"2018-04-02 03:22:00",1152664,0,13.44,10.27,9.35,21.03,0,103.2,3.95,2.45,1.7,0.95,0,0,0,3.725,2.213,1.188,0.301,0,0,0,0
"2018-04-02 03:23:00",1152665,0,13,10.16,9.29,21.13,0,103.6,3.95,2.45,0.95,0,0,0,0,3.288,1.713,0.523,0,0,0,0,0
"2018-04-02 03:24:00",1152666,0,12.61,9.96,9.23,21.38,0,105.3,3.2,2.45,0.95,0,0,0,0,3.113,1.55,0.253,0,0,0,0,0
"2018-04-02 03:25:00",1152667,0,12.44,9.85,9.17,21.6,0,106.8,3.95,2.45,0.95,0,0,0,0,3.2,1.613,0.317,0,0,0,0,0
"2018-04-02 03:26:00",1152668,0,12.44,9.86,9.13,21.55,0,110.4,3.95,2.45,1.7,0.95,0,0,0,3.2,1.888,0.813,0.032,0,0,0,0
"2018-04-02 03:27:00",1152669,0,12.59,10.14,9.22,21.08,0,113.6,3.95,2.45,1.7,0.95,0,0,0,3.375,2.088,1.113,0.491,0,0,0,0
"2018-04-02 03:28:00",1152670,0,13.07,10.31,9.32,20.64,0,116.6,3.95,3.2,1.7,0.95,0,0,0,3.488,2.275,1.288,0.776,0,0,0,0
"2018-04-02 03:29:00",1152671,0,13.52,10.46,9.42,20.31,0,117.8,3.95,2.45,1.7,0.95,0,0,0,3.55,2.338,1.413,0.76,0,0,0,0
"2018-04-02 03:30:00",1152672,0,13.68,10.48,9.46,20.15,0,118.9,3.95,2.45,1.7,1.7,0,0,0,3.563,2.4,1.413,0.69,0,0,0,0
"2018-04-02 03:31:00",1152673,0,14.06,10.5,9.43,20.08,0,119.1,3.95,3.2,1.7,1.7,0.95,0,0.237,3.575,2.475,1.475,0.852,0.063,0,0,0
"2018-04-02 03:32:00",1152674,0,14.13,10.57,9.41,19.98,0,119.6,3.95,3.2,1.7,0.95,0.95,0,0.237,3.538,2.475,1.463,0.839,0.063,0,0,0
"2018-04-02 03:33:00",1152675,0,13.83,10.56,9.39,19.92,0,122.2,3.95,2.45,1.7,0.95,0,0,0,3.475,2.363,1.425,0.728,0,0,0,0
"2018-04-02 03:34:00",1152676,0,13.75,10.48,9.36,19.98,0,123.5,3.95,3.2,1.7,1.7,0,0,0,3.525,2.463,1.475,0.899,0,0,0,0
"2018-04-02 03:35:00",1152677,0,13.66,10.4,9.29,20.09,0,123.1,3.95,3.2,1.7,1.7,0.95,0,0.171,3.588,2.513,1.538,0.924,0.032,0,0,0
"2018-04-02 03:36:00",1152678,0,13.69,10.3,9.2,20.22,0,126,3.95,3.2,1.7,0.95,0,0,0,3.613,2.45,1.3,0.602,0,0,0,0
"2018-04-02 03:37:00",1152679,0,13.84,10.45,9.11,20.3,0,127.8,3.95,2.45,1.7,1.7,0,0,0,3.563,2.338,1.438,0.82,0,0,0,0
"2018-04-02 03:38:00",1152680,0,14.16,10.49,9.14,20.17,0,127,3.95,2.45,1.7,1.7,0,0,0,3.688,2.413,1.475,0.861,0,0,0,0
"2018-04-02 03:39:00",1152681,0,14.2,10.55,9.11,20.13,0,124.5,3.95,2.45,1.7,0.95,0,0,0,3.475,2.263,1.25,0.396,0,0,0,0
"2018-04-02 03:40:00",1152682,0,13.96,10.48,9.05,20.15,0,123,3.95,2.45,1.7,0.95,0,0,0,3.3,2.238,1.113,0.19,0,0,0,0
"2018-04-02 03:41:00",1152683,0,13.63,10.51,8.95,20.17,0,122.4,3.95,2.45,1.7,0.95,0,0,0,3.225,2.225,1.225,0.364,0,0,0,0
"2018-04-02 03:42:00",1152684,0,13.54,10.68,9.01,20.02,0,120.9,3.95,2.45,1.7,0.95,0,0,0,3.225,2.25,1.325,0.649,0,0,0,0
"2018-04-02 03:43:00",1152685,0,13.61,10.81,9.12,19.81,0,119.9,3.95,2.45,1.7,0.95,0.95,0,0.122,3.138,2.25,1.4,0.792,0.016,0,0,0
"2018-04-02 03:44:00",1152686,0,13.57,10.71,9.15,19.71,0,120,3.95,2.45,1.7,0.95,0,0,0,3.175,2.388,1.338,0.76,0,0,0,0
"2018-04-02 03:45:00",1152687,0,13.69,10.69,9.09,19.79,0,117.6,3.2,2.45,2.45,1.7,0.95,0,0.473,3,2.275,1.55,0.984,0.427,0,0,0
"2018-04-02 03:46:00",1152688,0,13.41,10.63,9.17,19.7,0,116.3,3.2,2.45,1.7,1.7,0.95,0,0.453,3.125,2.425,1.563,1.062,0.618,0,0,0
"2018-04-02 03:47:00",1152689,0,13.28,10.41,9.06,19.94,0,115.9,3.2,2.45,1.7,0.95,0.95,0,0.207,3.075,2.413,1.388,0.776,0.048,0,0,0
"2018-04-02 03:48:00",1152690,0,13.17,10.47,8.92,19.95,0,120.9,3.2,3.2,2.45,1.7,0.95,0,0.391,3.1,2.538,1.6,0.977,0.206,0,0,0
"2018-04-02 03:49:00",1152691,0,13.15,10.62,8.96,19.79,0,123.7,3.95,3.2,2.45,1.7,0.95,0,0.465,3.1,2.588,1.638,1.075,0.38,0,0,0
"2018-04-02 03:50:00",1152692,0,13.02,10.92,8.98,19.27,0,123.9,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.125,2.438,1.613,1.062,0.491,0.032,0,0
"2018-04-02 03:51:00",1152693,-1,13.04,10.84,9.04,19.21,0,120.3,3.95,3.2,2.45,1.7,0.95,0.95,0.263,3.038,2.438,1.725,1.175,0.871,0.032,0,0
"2018-04-02 03:52:00",1152694,-1,13.03,10.57,8.99,19.44,0,114.8,3.2,3.2,1.7,1.7,0.95,0,0.475,2.875,2.513,1.488,0.965,0.475,0,0,0
"2018-04-02 03:53:00",1152695,-1,13.01,10.39,8.82,19.74,0,112.4,3.2,3.2,1.7,1.7,0.95,0,0.428,2.988,2.588,1.538,1.018,0.269,0,0,0
"2018-04-02 03:54:00",1152696,-1,12.85,10.32,8.69,19.85,0,115.1,3.2,3.2,1.7,1.7,0.95,0,0.475,2.938,2.563,1.55,0.993,0.491,0,0,0
"2018-04-02 03:55:00",1152697,-1,12.87,10.16,8.62,20.03,0,115.2,3.2,3.2,1.7,1.7,0.95,0,0.462,3.013,2.588,1.588,1.037,0.586,0,0,0
"2018-04-02 03:56:00",1152698,-1,12.85,10.02,8.52,20.28,0,117.3,3.2,3.2,1.7,1.7,1.7,0,0.495,3.05,2.575,1.538,0.997,0.519,0,0,0
"2018-04-02 03:57:00",1152699,-1,12.66,9.83,8.41,20.48,0,114.2,3.2,3.2,1.7,1.7,0.95,0,0.462,3.063,2.625,1.563,0.965,0.364,0,0,0
"2018-04-02 03:58:00",1152700,-1,12.6,9.78,8.29,20.7,0,109.6,3.95,3.2,2.45,1.7,0.95,0,0.474,3.1,2.663,1.625,1.072,0.507,0,0,0
"2018-04-02 03:59:00",1152701,-1,12.65,9.9,8.29,20.53,0,116.2,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.288,2.7,1.575,1.047,0.412,0.032,0,0
"2018-04-02 04:00:00",1152702,-1,12.81,9.85,8.25,20.55,0,114,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.2,2.55,1.463,0.956,0.332,0.032,0,0
"2018-04-02 04:01:00",1152703,-1,12.92,9.7,8.2,20.68,0,115.4,3.95,3.2,1.7,1.7,0.95,0,0.474,3.2,2.55,1.5,0.981,0.443,0,0,0
"2018-04-02 04:02:00",1152704,-1,12.88,9.57,8.18,20.88,0,117.9,3.95,3.2,1.7,1.7,0.95,0,0.42,3.263,2.538,1.438,0.921,0.253,0,0,0
"2018-04-02 04:03:00",1152705,-1,12.86,9.48,8.13,21.07,0,118.6,3.95,3.2,1.7,1.7,0.95,0,0.411,3.188,2.613,1.538,0.956,0.237,0,0,0
"2018-04-02 04:04:00",1152706,-1,12.95,9.47,8.11,21.11,0,119.1,3.95,3.2,2.45,1.7,1.7,0,0.477,3.438,2.75,1.65,1.1,0.614,0,0,0
"2018-04-02 04:05:00",1152707,-1,12.92,9.43,8.02,21.21,0,119.3,3.95,3.2,1.7,1.7,0.95,0,0.323,3.325,2.813,1.588,0.981,0.127,0,0,0
"2018-04-02 04:06:00",1152708,-1,12.9,9.69,7.967,20.95,0,120.3,3.95,3.2,2.45,1.7,0.95,0,0.471,3.325,2.95,1.688,1.059,0.538,0,0,0
"2018-04-02 04:07:00",1152709,-1,12.75,9.94,7.904,20.48,0,118.5,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.45,3.013,1.763,1.175,0.69,0.063,0,0
"2018-04-02 04:08:00",1152710,-1,12.71,10,7.867,20.26,0,117.4,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.313,3.038,1.788,1.175,0.712,0.016,0,0
"2018-04-02 04:09:00",1152711,-1,12.7,10.07,7.891,20.09,0,117,3.2,3.2,2.45,1.7,0.95,0.95,0.475,3.15,2.688,1.588,1.006,0.459,0.048,0,0
"2018-04-02 04:10:00",1152712,-1,12.6,10.06,7.996,20.04,0,115.5,3.2,3.2,2.45,1.7,0.95,0,0.42,3.163,2.525,1.513,0.896,0.253,0,0,0
"2018-04-02 04:11:00",1152713,0,12.39,9.85,8.04,20.22,0,113.7,3.95,3.2,1.7,0.95,0,0,0,3.175,2.438,1.35,0.728,0,0,0,0
"2018-04-02 04:12:00",1152714,0,12.18,9.69,8.04,20.49,0,117.1,3.95,3.2,1.7,0.95,0,0,0,3.188,2.338,1.225,0.523,0,0,0,0
"2018-04-02 04:13:00",1152715,0,12.07,9.42,8.01,20.77,0,116.2,3.95,3.2,1.7,0.95,0,0,0,3.313,2.375,1.225,0.776,0,0,0,0
"2018-04-02 04:14:00",1152716,0,11.94,9.19,7.877,21.19,0,118.4,3.95,3.2,1.7,0.95,0,0,0,3.213,2.388,1.263,0.427,0,0,0,0
"2018-04-02 04:15:00",1152717,0,11.78,9.35,7.851,21.1,0,117.9,3.95,3.2,1.7,1.7,0,0,0,3.275,2.525,1.513,0.886,0,0,0,0
"2018-04-02 04:16:00",1152718,0,11.61,9.36,7.928,20.86,0,119.4,3.95,3.2,1.7,1.7,0,0,0,3.388,2.588,1.538,1.025,0,0,0,0
"2018-04-02 04:17:00",1152719,0,11.65,9.2,7.858,21.09,0,119,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.45,2.788,1.688,1.087,0.475,0.048,0,0
"2018-04-02 04:18:00",1152720,0,11.62,9.48,7.84,20.81,0,118.9,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.638,2.825,1.825,1.175,0.76,0.048,0,0
"2018-04-02 04:19:00",1152721,0,11.65,9.66,7.855,20.4,0,117.7,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.563,2.8,1.85,1.197,0.69,0.142,0,0
"2018-04-02 04:20:00",1152722,0,11.55,9.68,7.882,20.32,0,117,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.438,2.75,1.725,1.15,0.681,0.079,0,0
"2018-04-02 04:21:00",1152723,0,11.3,9.77,7.942,20.13,0,120.3,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.6,2.65,1.688,1.075,0.633,0.048,0,0
"2018-04-02 04:22:00",1152724,0,11.29,9.47,8,20.33,0,122,3.95,3.2,2.45,1.7,0.95,0,0.462,3.55,2.588,1.638,0.99,0.364,0,0,0
"2018-04-02 04:23:00",1152725,0,11.26,9.2,7.951,20.77,0,124.1,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.675,2.625,1.688,1.084,0.472,0.048,0,0
"2018-04-02 04:24:00",1152726,0,11.21,9.19,7.891,20.93,0,124.5,3.95,3.2,1.7,1.7,0.95,0,0.207,3.5,2.538,1.463,0.852,0.048,0,0,0
"2018-04-02 04:25:00",1152727,0,11.11,9.14,7.873,20.97,0,124.8,3.95,3.2,1.7,1.7,0.95,0,0.122,3.6,2.363,1.4,0.753,0.016,0,0,0
"2018-04-02 04:26:00",1152728,0,11.09,8.97,7.812,21.16,0,128.8,3.95,3.2,2.45,1.7,0.95,0,0.473,3.813,2.638,1.638,1.059,0.427,0,0,0
"2018-04-02 04:27:00",1152729,0,11.23,9.16,7.815,21.12,0,129.3,3.95,3.2,2.45,1.7,0.95,0,0.473,3.775,2.638,1.775,1.163,0.427,0,0,0
"2018-04-02 04:28:00",1152730,0,11.19,9.24,7.949,20.89,0,128.3,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.613,2.488,1.713,1.25,0.893,0.142,0,0
"2018-04-02 04:29:00",1152731,0,11.13,9.26,8.06,20.81,0,127.9,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.625,2.438,1.588,1.087,0.602,0.063,0,0
"2018-04-02 04:30:00",1152732,0,11.01,9.15,8.04,20.92,0,127.4,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.6,2.438,1.55,1.043,0.507,0.016,0,0
"2018-04-02 04:31:00",1152733,0,10.93,9.1,8.02,21.02,0,128.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.713,2.588,1.688,1.188,0.861,0.237,0,0
"2018-04-02 04:32:00",1152734,0,11.05,9.14,8.02,21,0,129.8,4.7,3.2,2.45,1.7,1.7,0.95,0.419,3.838,2.763,1.825,1.338,0.87,0.364,0,0
"2018-04-02 04:33:00",1152735,0,10.99,9.13,7.988,20.93,0,131.1,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.75,2.588,1.7,1.188,0.766,0.19,0,0
"2018-04-02 04:34:00",1152736,0,11.12,9.22,8.03,20.9,0,131.8,4.7,3.2,2.45,1.7,1.7,0.95,0.27,3.963,2.925,2.025,1.425,0.94,0.063,0,0
"2018-04-02 04:35:00",1152737,0,11.02,9.37,8.15,20.57,0,130.3,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.588,2.475,1.588,1.047,0.364,0.032,0,0
"2018-04-02 04:36:00",1152738,0,10.94,9.2,8.11,20.66,0,130.9,3.95,3.2,2.45,1.7,0.95,0,0.42,3.5,2.413,1.613,1.022,0.253,0,0,0
"2018-04-02 04:37:00",1152739,0,10.88,9.1,8.11,20.81,0,129.8,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.65,2.463,1.688,1.1,0.487,0.016,0,0
"2018-04-02 04:38:00",1152740,0,10.92,9.01,8.06,20.97,0,132.4,3.95,3.2,2.45,1.7,1.7,0.95,0.475,3.638,2.725,1.738,1.043,0.329,0.048,0,0
"2018-04-02 04:39:00",1152741,0,10.98,9.28,8.08,20.79,0,131.9,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.525,2.738,1.838,1.188,0.69,0.016,0,0
"2018-04-02 04:40:00",1152742,0,10.89,9.47,8.18,20.42,0,129.6,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.375,2.588,1.775,1.213,0.646,0.048,0,0
"2018-04-02 04:41:00",1152743,0,10.69,9.38,8.22,20.34,0,125.9,3.95,3.2,1.7,1.7,0.95,0,0.402,3.125,2.338,1.575,0.937,0.222,0,0,0
"2018-04-02 04:42:00",1152744,0,10.55,9.22,8.18,20.56,0,126.9,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.213,2.388,1.613,1.084,0.491,0.016,0,0
"2018-04-02 04:43:00",1152745,0,10.53,9.19,8.12,20.71,0,126.6,3.95,2.45,2.45,1.7,0.95,0,0.453,3.2,2.4,1.7,1.1,0.332,0,0,0
"2018-04-02 04:44:00",1152746,0,10.55,9.24,8.11,20.65,0,125.3,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.225,2.438,1.75,1.138,0.523,0.016,0,0
"2018-04-02 04:45:00",1152747,0,10.43,9.29,8.1,20.55,0,122.7,3.95,3.2,1.7,1.7,0.95,0,0.354,3.063,2.363,1.575,0.861,0.158,0,0,0
"2018-04-02 04:46:00",1152748,0,10.32,9.24,8.06,20.59,0,122.2,3.2,2.45,1.7,1.7,0.95,0.95,0.428,3.088,2.25,1.5,0.927,0.269,0.016,0,0
"2018-04-02 04:47:00",1152749,0,10.32,9.2,8.02,20.65,0,122.6,3.2,2.45,1.7,0.95,0.95,0,0.402,3.05,2.275,1.525,0.887,0.222,0,0,0
"2018-04-02 04:48:00",1152750,0,10.26,9.17,8.01,20.67,0,121.8,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.138,2.463,1.688,1.138,0.618,0.079,0,0
"2018-04-02 04:49:00",1152751,0,10.22,9.18,8,20.64,0,123,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.2,2.538,1.85,1.275,0.693,0.063,0,0
"2018-04-02 04:50:00",1152752,0,10.26,9.23,8.04,20.58,0,122.9,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.438,2.563,1.888,1.313,0.88,0.127,0,0
"2018-04-02 04:51:00",1152753,-1,10.26,9.26,8.02,20.49,0,121.4,3.95,3.2,2.45,1.7,0.95,0,0.473,3.175,2.513,1.788,1.184,0.523,0,0,0
"2018-04-02 04:52:00",1152754,-1,10.13,9.16,7.991,20.51,0,124,3.95,3.2,2.45,1.7,0.95,0,0.448,3.338,2.588,1.75,1.175,0.317,0,0,0
"2018-04-02 04:53:00",1152755,-1,10.18,9.09,7.948,20.67,0,123.2,3.95,3.2,2.45,1.7,0.95,0,0.475,3.325,2.575,1.788,1.159,0.491,0,0,0
"2018-04-02 04:54:00",1152756,-1,10.17,9.04,7.92,20.68,0,126.1,3.95,3.2,2.45,1.7,0.95,0,0.391,3.263,2.5,1.6,0.987,0.206,0,0,0
"2018-04-02 04:55:00",1152757,-1,10.13,8.96,7.846,20.79,0,127.5,3.95,3.2,2.45,1.7,0.95,0,0.471,3.3,2.525,1.65,1.075,0.412,0,0,0
"2018-04-02 04:56:00",1152758,-1,10.1,8.98,7.799,20.81,0,126,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.338,2.738,1.913,1.275,0.665,0.032,0,0
"2018-04-02 04:57:00",1152759,-1,10,9.03,7.811,20.7,0,127.4,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.288,2.538,1.725,1.188,0.567,0.079,0,0
"2018-04-02 04:58:00",1152760,-1,9.95,8.93,7.741,20.78,0,128.6,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.325,2.588,1.725,1.113,0.301,0.032,0,0
"2018-04-02 04:59:00",1152761,-1,9.95,8.82,7.65,20.91,0,130.1,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.25,2.525,1.588,1.04,0.459,0.127,0,0
"2018-04-02 05:00:00",1152762,-1,9.89,8.76,7.548,21.02,0,131.3,3.95,3.2,1.7,1.7,0.95,0,0.442,3.2,2.463,1.55,0.968,0.301,0,0,0
"2018-04-02 05:01:00",1152763,-1,9.85,8.75,7.497,21.09,0,133.6,3.95,3.2,1.7,1.7,0.95,0,0.263,3.2,2.3,1.538,0.883,0.079,0,0,0
"2018-04-02 05:02:00",1152764,-1,9.9,8.73,7.518,21.1,0,133.2,3.95,2.45,1.7,1.7,0.95,0,0.305,3.188,2.3,1.513,0.896,0.111,0,0,0
"2018-04-02 05:03:00",1152765,-1,9.92,8.74,7.51,21.12,0,134.3,3.2,2.45,1.7,0.95,0,0,0,3.138,2.2,1.525,0.871,0,0,0,0
"2018-04-02 05:04:00",1152766,-1,9.97,8.67,7.542,21.17,0,136.3,3.95,2.45,1.7,0.95,0,0,0,3.25,2.213,1.438,0.792,0,0,0,0
"2018-04-02 05:05:00",1152767,-1,10.03,8.58,7.493,21.26,0,138.1,3.95,2.45,1.7,0.95,0,0,0,3.213,2.15,1.363,0.744,0,0,0,0
"2018-04-02 05:06:00",1152768,-1,10,8.51,7.409,21.37,0,139.8,3.95,2.45,1.7,0.95,0,0,0,3.3,2.175,1.35,0.681,0,0,0,0
"2018-04-02 05:07:00",1152769,-1,10.06,8.5,7.355,21.4,0,141.1,3.95,2.45,1.7,1.7,0.95,0,0.305,3.45,2.275,1.513,0.915,0.111,0,0,0
"2018-04-02 05:08:00",1152770,-1,10.16,8.44,7.314,21.45,0,141.4,3.95,3.2,1.7,1.7,0.95,0,0.462,3.575,2.438,1.6,1.015,0.364,0,0,0
"2018-04-02 05:09:00",1152771,-1,10.26,8.44,7.221,21.49,0,141.6,3.95,3.2,2.45,1.7,0.95,0,0.453,3.738,2.65,1.7,1.047,0.332,0,0,0
"2018-04-02 05:10:00",1152772,-1,10.36,8.52,7.151,21.39,0,142.5,3.95,3.2,2.45,1.7,0.95,0,0.339,3.85,2.713,1.775,1.2,0.807,0,0,0
"2018-04-02 05:11:00",1152773,0,10.42,8.47,7.139,21.35,0,143.4,4.7,3.2,2.45,1.7,1.7,0.95,0.324,4.075,2.9,1.9,1.275,0.852,0.016,0,0
"2018-04-02 05:12:00",1152774,0,10.53,8.47,7.081,21.41,0,143.9,4.7,3.95,2.45,2.45,1.7,0.95,0.332,4.3,3.213,2.025,1.475,1.15,0.443,0,0
"2018-04-02 05:13:00",1152775,0,10.7,8.59,7.142,21.21,0,145.3,4.7,3.2,2.45,2.45,1.7,0.95,0.332,4.362,3.138,2.013,1.5,1.15,0.554,0,0
"2018-04-02 05:14:00",1152776,0,10.74,8.56,7.199,21.12,0,146.4,4.7,3.2,2.45,1.7,1.7,1.7,0.29,4.4,3.025,1.788,1.313,1.087,0.503,0,0
"2018-04-02 05:15:00",1152777,0,10.76,8.42,7.234,21.23,0,147.9,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.4,2.9,1.788,1.288,1.106,0.567,0,0
"2018-04-02 05:16:00",1152778,0,10.74,8.27,7.256,21.46,0,150.9,4.7,3.2,2.45,1.7,1.7,0.95,0.392,4.325,2.925,1.8,1.313,1.065,0.348,0,0
"2018-04-02 05:17:00",1152779,0,10.63,8.31,7.322,21.49,0,152.8,4.7,3.2,2.45,1.7,1.7,1.7,0.415,4.1,2.838,1.788,1.35,1.102,0.456,0,0
"2018-04-02 05:18:00",1152780,0,10.49,8.39,7.439,21.37,0,154.2,4.7,3.2,2.45,2.45,1.7,1.7,0.389,4.163,2.813,1.938,1.475,1.197,0.63,0,0
"2018-04-02 05:19:00",1152781,0,10.49,8.34,7.481,21.33,0,154.3,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.287,2.838,1.775,1.275,1.081,0.646,0,0
"2018-04-02 05:20:00",1152782,0,10.56,8.26,7.48,21.47,0,156.6,4.7,3.2,2.45,2.45,1.7,1.7,0.438,4.375,2.888,1.9,1.45,1.152,0.734,0,0
"2018-04-02 05:21:00",1152783,0,10.69,8.2,7.489,21.56,0,156.1,4.7,3.2,2.45,1.7,1.7,1.7,0.423,4.275,2.938,1.825,1.363,1.062,0.595,0,0
"2018-04-02 05:22:00",1152784,0,10.7,8.23,7.467,21.6,0,157.8,4.7,3.2,2.45,1.7,1.7,0.95,0.508,3.95,2.588,1.613,1.213,0.816,0.57,0,0
"2018-04-02 05:23:00",1152785,0,10.41,8.16,7.426,21.62,0,162.3,4.7,3.2,2.45,1.7,1.7,0.95,0.221,3.8,2.375,1.563,1.163,0.943,0.253,0,0
"2018-04-02 05:24:00",1152786,0,10.36,8.07,7.373,21.8,0,159.3,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.875,2.75,1.713,1.288,0.999,0.491,0,0
"2018-04-02 05:25:00",1152787,0,10.35,8.23,7.414,21.77,0,160.7,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.813,2.738,1.85,1.263,1.04,0.538,0,0
"2018-04-02 05:26:00",1152788,0,10.4,8.26,7.446,21.67,0,159.7,3.95,3.2,2.45,1.7,1.7,0.95,0.397,3.775,2.588,1.675,1.238,1.024,0.459,0,0
"2018-04-02 05:27:00",1152789,0,10.33,8.15,7.426,21.75,0,161.1,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.638,2.45,1.625,1.275,1.006,0.412,0,0
"2018-04-02 05:28:00",1152790,0,10.22,8,7.354,21.93,0,159.9,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.725,2.525,1.675,1.188,0.744,0.269,0,0
"2018-04-02 05:29:00",1152791,0,10.06,7.888,7.264,22.14,0,160.9,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.8,2.663,1.625,1.213,0.804,0.174,0,0
"2018-04-02 05:30:00",1152792,0,9.95,7.842,7.197,22.29,0,159.1,4.7,3.2,2.45,1.7,1.7,0.95,0.473,3.838,2.75,1.638,1.2,0.863,0.491,0,0
"2018-04-02 05:31:00",1152793,0,9.96,7.908,7.198,22.32,0,158.7,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.938,2.875,1.875,1.375,1.197,0.658,0,0
"2018-04-02 05:32:00",1152794,0,9.8,8.1,7.265,22.11,0,160.2,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.713,2.575,1.675,1.175,0.882,0.237,0,0
"2018-04-02 05:33:00",1152795,0,9.67,8.04,7.291,22.01,0,160.9,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.025,2.563,1.638,1.222,1.012,0.475,0,0
"2018-04-02 05:34:00",1152796,0,9.85,7.996,7.3,22.12,0,160.5,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.175,2.863,1.838,1.438,1.213,0.696,0,0
"2018-04-02 05:35:00",1152797,0,9.89,8.01,7.309,22.1,0,158.7,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.2,2.788,1.863,1.375,1.106,0.722,0,0
"2018-04-02 05:36:00",1152798,0,9.81,7.953,7.262,22.15,0,161.8,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4.1,2.725,1.825,1.35,1.147,0.75,0,0
"2018-04-02 05:37:00",1152799,0,9.77,7.815,7.228,22.28,0,164.2,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.2,2.8,1.913,1.45,1.225,0.772,0,0
"2018-04-02 05:38:00",1152800,0,9.87,7.706,7.168,22.43,0,162.2,4.7,3.2,2.45,2.45,1.7,1.7,0.399,4.45,2.9,1.975,1.563,1.234,0.759,0,0
"2018-04-02 05:39:00",1152801,0,10.22,7.595,7.084,22.6,0,164.2,5.45,3.2,2.45,1.7,1.7,1.7,0.412,4.562,2.925,2.025,1.425,1.168,0.845,0,0
"2018-04-02 05:40:00",1152802,0,10.16,7.559,7.038,22.68,0,165.9,4.7,3.2,2.45,1.7,1.7,1.7,0.425,4.3,2.788,1.788,1.375,1.206,0.677,0,0
"2018-04-02 05:41:00",1152803,0,10.07,7.571,7.016,22.67,0,163.9,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.088,2.688,1.7,1.363,1.125,0.706,0,0
"2018-04-02 05:42:00",1152804,0,10.06,7.608,7.028,22.59,0,162.5,4.7,3.2,2.45,2.45,1.7,1.7,0.427,4.075,2.788,1.813,1.325,1.127,0.627,0,0
"2018-04-02 05:43:00",1152805,0,9.96,7.685,7.049,22.47,0,162.1,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.038,2.738,1.875,1.463,1.188,0.813,0,0
"2018-04-02 05:44:00",1152806,0,9.96,7.626,6.99,22.47,0,162.1,4.7,3.2,2.45,1.7,1.7,1.7,0.473,3.988,2.713,1.813,1.338,0.835,0.519,0,0
"2018-04-02 05:45:00",1152807,0,9.97,7.691,6.994,22.44,0,161.7,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.012,2.713,1.813,1.325,0.977,0.567,0,0
"2018-04-02 05:46:00",1152808,0,10.09,7.688,6.957,22.37,0,162.5,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4,2.625,1.675,1.213,0.974,0.345,0,0
"2018-04-02 05:47:00",1152809,0,10.04,7.649,6.932,22.41,0,161.3,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.8,2.413,1.475,1.106,0.797,0.269,0,0
"2018-04-02 05:48:00",1152810,0,9.77,7.551,6.887,22.51,0,161.6,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.588,2.275,1.438,1.018,0.468,0.158,0,0
"2018-04-02 05:49:00",1152811,0,9.81,7.488,6.856,22.65,0,158.7,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.75,2.475,1.563,1.097,0.709,0.269,0,0
"2018-04-02 05:50:00",1152812,0,9.92,7.477,6.793,22.67,0,156.2,3.95,3.2,2.45,1.7,0.95,0.95,0.462,3.65,2.475,1.5,1.022,0.586,0.142,0,0
"2018-04-02 05:51:00",1152813,-1,9.78,7.428,6.718,22.68,0,159.7,3.95,2.45,1.7,1.7,0.95,0,0.474,3.513,2.188,1.275,0.813,0.443,0,0,0
"2018-04-02 05:52:00",1152814,-1,9.56,7.356,6.658,22.85,0,158.7,3.95,2.45,1.7,1.7,1.7,0.95,0.518,3.4,2.313,1.388,0.936,0.468,0.174,0,0
"2018-04-02 05:53:00",1152815,-1,9.47,7.407,6.669,22.83,0,157.4,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.388,2.313,1.475,0.965,0.602,0.016,0,0
"2018-04-02 05:54:00",1152816,-1,9.31,7.428,6.636,22.81,0,158.6,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.338,2.225,1.388,0.857,0.443,0.127,0,0
"2018-04-02 05:55:00",1152817,-1,9.22,7.428,6.603,22.77,0,158.5,3.2,2.45,1.7,0.95,0,0,0,3.125,2,1.097,0.38,0,0,0,0
"2018-04-02 05:56:00",1152818,-1,8.98,7.331,6.547,22.85,0,156.6,3.2,2.45,1.7,0.95,0,0,0,2.988,1.825,0.93,0.079,0,0,0,0
"2018-04-02 05:57:00",1152819,-1,8.75,7.199,6.488,23.05,0,153.9,3.2,2.45,0.95,0.95,0,0,0,2.75,1.6,0.728,0.063,0,0,0,0
"2018-04-02 05:58:00",1152820,-1,8.49,7.073,6.427,23.27,0,156.6,3.2,2.45,0.95,0,0,0,0,2.75,1.575,0.839,0,0,0,0,0
"2018-04-02 05:59:00",1152821,-1,8.46,6.999,6.392,23.48,0,151.1,3.2,2.45,1.7,0.95,0,0,0,2.863,1.7,0.927,0.38,0,0,0,0
"2018-04-02 06:00:00",1152822,-1,8.63,6.872,6.299,23.72,0,151.6,3.2,2.45,1.7,0.95,0,0,0,2.975,1.7,0.997,0.253,0,0,0,0
"2018-04-02 06:01:00",1152823,-1,8.82,6.777,6.154,24,0,147.5,3.2,2.45,1.7,0.95,0,0,0,2.675,1.663,0.965,0.048,0,0,0,0
"2018-04-02 06:02:00",1152824,-1,8.77,6.782,6.01,24.09,0,146.5,3.2,1.7,0.95,0,0,0,0,2.6,1.563,0.728,0,0,0,0,0
"2018-04-02 06:03:00",1152825,-1,8.77,6.741,5.891,24.07,0,144.7,3.2,1.7,0.95,0,0,0,0,2.475,1.375,0.348,0,0,0,0,0
"2018-04-02 06:04:00",1152826,-1,8.62,6.619,5.749,24.25,0,140,3.2,1.7,0.95,0,0,0,0,2.375,1.313,0.317,0,0,0,0,0
"2018-04-02 06:05:00",1152827,-1,8.62,6.594,5.589,24.35,0,133.6,3.2,1.7,1.7,0.95,0,0,0,2.45,1.363,0.908,0.174,0,0,0,0
"2018-04-02 06:06:00",1152828,-1,8.73,6.542,5.391,24.47,0,135.5,3.2,1.7,1.7,0.95,0,0,0,2.438,1.513,1.163,0.364,0,0,0,0
"2018-04-02 06:07:00",1152829,-1,8.8,6.68,5.308,24.45,0,135.2,2.45,2.45,1.7,0.95,0,0,0,2.25,1.6,1.263,0.744,0,0,0,0
"2018-04-02 06:08:00",1152830,-1,8.78,6.851,5.424,24.16,0,137.7,3.2,2.45,1.7,1.7,0.95,0,0.285,2.588,1.663,1.188,0.547,0.095,0,0,0
"2018-04-02 06:09:00",1152831,-1,9.05,6.994,5.541,23.9,0,136,3.2,2.45,1.7,1.7,0.95,0,0.428,2.75,1.9,1.438,0.915,0.269,0,0,0
"2018-04-02 06:10:00",1152832,-1,9.1,7.212,5.708,23.52,0,131.5,3.2,2.45,1.7,0.95,0,0,0,2.4,1.738,1.25,0.554,0,0,0,0
"2018-04-02 06:11:00",1152833,0,9.03,7.21,5.848,23.33,0,134.7,3.2,2.45,1.7,0.95,0,0,0,2.488,1.763,0.687,0.032,0,0,0,0
"2018-04-02 06:12:00",1152834,0,9,7.331,6.026,23.27,0,134.3,3.2,2.45,1.7,0.95,0,0,0,2.4,1.75,1.006,0.253,0,0,0,0
"2018-04-02 06:13:00",1152835,0,8.91,7.569,6.278,22.89,0,132.9,2.45,2.45,1.7,0.95,0,0,0,2.275,1.825,1.047,0.174,0,0,0,0
"2018-04-02 06:14:00",1152836,0,8.88,7.679,6.493,22.61,0,130.7,2.45,2.45,1.7,0.95,0,0,0,2.15,1.663,0.94,0.111,0,0,0,0
"2018-04-02 06:15:00",1152837,0,8.86,7.736,6.643,22.44,0,128,2.45,2.45,1.7,0.95,0,0,0,2.15,1.588,0.962,0.222,0,0,0,0
"2018-04-02 06:16:00",1152838,0,8.9,7.658,6.737,22.48,0,127.8,2.45,1.7,1.7,0.95,0,0,0,2.088,1.463,0.662,0.016,0,0,0,0
"2018-04-02 06:17:00",1152839,0,8.91,7.593,6.81,22.58,0,132.9,2.45,1.7,0.95,0,0,0,0,1.95,1.3,0.158,0,0,0,0,0
"2018-04-02 06:18:00",1152840,0,8.91,7.603,6.916,22.62,0,132,2.45,1.7,0.95,0,0,0,0,1.988,1.438,0.633,0,0,0,0,0
"2018-04-02 06:19:00",1152841,0,9.01,7.62,6.984,22.65,0,134.6,3.2,2.45,1.7,0.95,0,0,0,2.438,1.688,0.902,0.063,0,0,0,0
"2018-04-02 06:20:00",1152842,0,9.11,7.794,7.072,22.45,0,129.9,3.2,2.45,1.7,0.95,0,0,0,2.363,1.775,1.175,0.712,0,0,0,0
"2018-04-02 06:21:00",1152843,0,9.16,7.892,7.18,22.27,0,130.9,3.2,2.45,1.7,0.95,0,0,0,2.575,1.85,0.955,0.317,0,0,0,0
"2018-04-02 06:22:00",1152844,0,9.21,8,7.327,22.18,0,127.5,3.2,2.45,1.7,1.7,0,0.95,0,2.513,1.913,1.225,0.845,0,0.016,0,0
"2018-04-02 06:23:00",1152845,0,9.19,8.04,7.479,22.05,0,127.3,3.2,2.45,1.7,1.7,0,0,0,2.475,1.9,1.138,0.643,0,0,0,0
"2018-04-02 06:24:00",1152846,0,9.17,8.03,7.606,22.08,0,127.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.45,1.775,0.999,0.38,0.079,0,0,0
"2018-04-02 06:25:00",1152847,0,9.15,8.05,7.746,22.13,0,130.4,3.2,2.45,1.7,0.95,0,0,0,2.363,1.6,0.709,0.079,0,0,0,0
"2018-04-02 06:26:00",1152848,0,9.2,8.13,7.9,22.1,0,129.8,3.2,1.7,0.95,0,0,0,0,2.375,1.4,0.269,0,0,0,0,0
"2018-04-02 06:27:00",1152849,0,9.17,8.26,8.08,22,0,125.7,2.45,1.7,1.7,0.95,0,0,0,2.175,1.3,0.582,0.174,0,0,0,0
"2018-04-02 06:28:00",1152850,0,9.19,8.37,8.25,21.84,0,130.8,2.45,1.7,0.95,0,0,0,0,2.138,1.115,0.427,0,0,0,0,0
"2018-04-02 06:29:00",1152851,0,9.24,8.49,8.42,21.7,0,135.3,3.2,2.45,1.7,0.95,0.95,0,0.354,2.288,1.331,0.535,0.222,0.158,0,0,0
"2018-04-02 06:30:00",1152852,0,9.4,8.62,8.54,21.54,0,135.5,3.2,2.45,1.7,0.95,0,0,0,2.513,1.688,1.062,0.332,0,0,0,0
"2018-04-02 06:31:00",1152853,0,9.53,8.79,8.69,21.34,0,128.4,2.45,1.7,1.7,0.95,0,0,0,2.075,1.309,0.408,0.048,0,0,0,0
"2018-04-02 06:32:00",1152854,0,9.51,8.89,8.83,21.21,0,127.2,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.263,1.475,0.993,0.741,0.237,0.111,0,0
"2018-04-02 06:33:00",1152855,0,9.67,9.04,8.98,21.1,0,127.3,3.2,2.45,1.7,0.95,0.95,0.95,0.339,2.213,1.538,0.905,0.285,0.142,0.063,0,0
"2018-04-02 06:34:00",1152856,0,9.7,9.22,9.19,20.89,0,131.1,3.2,1.7,1.7,0.95,0.95,0,0.171,2.013,1.25,0.737,0.491,0.032,0,0,0
"2018-04-02 06:35:00",1152857,0,9.76,9.4,9.37,20.63,0,133.6,2.45,2.45,1.7,0.95,0.95,0,0.305,2.063,1.384,1.006,0.728,0.111,0,0,0
"2018-04-02 06:36:00",1152858,0,9.85,9.55,9.53,20.43,0,132.2,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.188,1.6,1.118,0.677,0.142,0.142,0,0
"2018-04-02 06:37:00",1152859,0,9.97,9.71,9.69,20.24,0,133.2,3.2,2.45,2.45,2.45,1.7,0.95,0.581,2.263,1.638,1.363,0.998,0.597,0.348,0,0
"2018-04-02 06:38:00",1152860,0,10.04,9.86,9.84,20.08,0,137.8,3.2,1.7,1.7,1.7,1.7,0.95,0.53,2.163,1.488,1.037,0.832,0.386,0.19,0,0
"2018-04-02 06:39:00",1152861,0,10.15,9.99,9.98,19.96,0,140.3,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.063,1.409,0.943,0.598,0.206,0.016,0,0
"2018-04-02 06:40:00",1152862,0,10.28,10.16,10.15,19.77,0,140.9,3.2,1.7,1.7,1.7,0.95,0.95,0.428,2.088,1.463,0.952,0.544,0.269,0.111,0,0
"2018-04-02 06:41:00",1152863,0,10.41,10.34,10.33,19.52,0,132.9,3.2,2.45,2.45,1.7,1.7,0.95,0.51,2.075,1.525,1.35,1.056,0.563,0.38,0,0
"2018-04-02 06:42:00",1152864,0,10.49,10.46,10.46,19.38,0,131.7,2.45,2.45,2.45,1.7,1.7,1.7,0.395,1.85,1.638,1.413,1.147,0.943,0.753,0,0
"2018-04-02 06:43:00",1152865,0,10.62,10.59,10.59,19.31,0,135.4,3.2,2.45,2.45,1.7,1.7,1.7,0.534,2.263,1.463,1.25,1.005,0.636,0.408,0,0
"2018-04-02 06:44:00",1152866,0,10.73,10.74,10.72,19.19,0,143.4,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.788,1.2,0.791,0.563,0.396,0.048,0,0
"2018-04-02 06:45:00",1152867,0,10.84,10.88,10.86,19.08,0,151.8,3.2,1.7,1.7,1.7,0.95,0.95,0.471,1.531,1.004,0.809,0.677,0.538,0.095,0,0
"2018-04-02 06:46:00",1152868,0,10.98,11.05,11.04,18.88,0,156.8,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.625,1.463,1.142,0.961,0.864,0.364,0,0
"2018-04-02 06:47:00",1152869,0,11.1,11.22,11.21,18.71,0,154.9,3.2,1.7,1.7,1.7,1.7,0.95,0.513,1.9,1.209,0.784,0.747,0.547,0.237,0,0
"2018-04-02 06:48:00",1152870,0,11.23,11.34,11.35,18.53,0,147,2.45,2.45,1.7,1.7,1.7,1.7,0.574,1.775,1.613,1.4,1.087,0.891,0.607,0,0
"2018-04-02 06:49:00",1152871,0,11.35,11.44,11.48,18.45,0,143.5,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.438,1.081,1.068,0.983,0.823,0.44,0,0
"2018-04-02 06:50:00",1152872,0,11.48,11.61,11.62,18.28,0,152.3,1.7,1.7,1.7,1.7,0.95,0,0.435,1.188,1.102,0.721,0.563,0.285,0,0,0
"2018-04-02 06:51:00",1152873,-1,11.63,11.77,11.79,18.05,0,155.8,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.259,1.193,1.048,0.867,0.487,0.392,0,0
"2018-04-02 06:52:00",1152874,-1,11.71,11.89,11.95,17.9,0,157,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.763,1.438,1.048,0.838,0.706,0.412,0,0
"2018-04-02 06:53:00",1152875,-1,11.79,11.96,12.06,17.8,0,153.4,2.45,2.45,1.7,1.7,1.7,1.7,0.471,1.725,1.475,1.156,0.907,0.734,0.266,0,0
"2018-04-02 06:54:00",1152876,-1,11.91,12.04,12.15,17.77,0,149.2,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.513,1.065,1.1,1.022,0.908,0.602,0,0
"2018-04-02 06:55:00",1152877,-1,12.06,12.17,12.29,17.65,0,146.9,2.45,2.45,2.45,1.7,1.7,0.95,0.517,1.913,1.675,1.3,0.955,0.623,0.348,0,0
"2018-04-02 06:56:00",1152878,-1,12.18,12.29,12.39,17.5,0,146.5,2.45,2.45,1.7,1.7,1.7,1.7,0.553,1.459,1.347,1.073,0.733,0.693,0.437,0,0
"2018-04-02 06:57:00",1152879,-1,12.33,12.46,12.57,17.45,0,167.1,1.7,1.7,1.7,0.95,0,0,0,0.902,0.171,0.167,0.063,0,0,0,0
"2018-04-02 06:58:00",1152880,-1,12.48,12.67,12.74,17.21,0,184.6,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.645,0.787,0.749,0.547,0.392,0.142,0,0
"2018-04-02 06:59:00",1152881,-1,12.6,12.83,12.92,17.18,0,210.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 07:00:00",1152882,-1,12.8,13.01,13.15,17.01,0,159.4,0,0,0.95,0.95,0.95,0,0.122,0,0,0.032,0.048,0.016,0,0,0
"2018-04-02 07:01:00",1152883,-1,12.99,13.14,13.33,16.69,0,144.1,1.7,1.7,0.95,0.95,0.95,0,0.171,0.418,0.203,0.285,0.111,0.032,0,0,0
"2018-04-02 07:02:00",1152884,-1,13.09,13.21,13.46,16.62,0,149.4,1.7,1.7,0.95,0.95,0.95,0,0.339,0.888,0.358,0.332,0.142,0.142,0,0,0
"2018-04-02 07:03:00",1152885,-1,13.22,13.33,13.55,16.6,0,150,0.95,0,0.95,0.95,0.95,0,0.122,0.063,0,0.111,0.048,0.016,0,0,0
"2018-04-02 07:04:00",1152886,-1,13.42,13.53,13.73,16.44,0,142.7,0.95,0,0.95,0.95,0,0,0,0.016,0,0.269,0.158,0,0,0,0
"2018-04-02 07:05:00",1152887,-1,13.57,13.69,13.91,16.31,0,171.9,0.95,0.95,1.7,0.95,0.95,0,0.263,0.142,0.079,0.44,0.269,0.079,0,0,0
"2018-04-02 07:06:00",1152888,-1,13.7,13.84,14.02,16.07,0,167.9,0.95,0.95,0.95,0.95,0,0,0,0.111,0.032,0.142,0.016,0,0,0,0
"2018-04-02 07:07:00",1152889,-1,13.76,13.97,14.15,15.96,0,197.4,0,0.95,0.95,0.95,0,0,0,0,0.032,0.048,0.016,0,0,0,0
"2018-04-02 07:08:00",1152890,-1,13.8,13.98,14.21,16,0,198.9,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.048,0.079,0.079,0.079,0.063,0.048,0,0
"2018-04-02 07:09:00",1152891,-1,13.87,14.08,14.34,15.99,0,189.2,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.048,0.19,0.111,0.111,0.032,0,0
"2018-04-02 07:10:00",1152892,-1,13.92,14.1,14.35,15.92,0,204.5,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.063,0.048,0.127,0.127,0.063,0.079,0,0
"2018-04-02 07:11:00",1152893,0,13.99,14.14,14.43,15.93,0,204.7,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-02 07:12:00",1152894,0,13.97,14.09,14.43,15.85,0,211.5,0,0,0.95,0.95,0.95,0,0.171,0,0,0.142,0.158,0.032,0,0,0
"2018-04-02 07:13:00",1152895,0,13.96,14.12,14.54,15.96,0,224.2,0,0.95,0,0,0,0.95,0,0,0.095,0,0,0,0.032,0,0
"2018-04-02 07:14:00",1152896,0,13.89,14.1,14.56,16.02,0,232.3,0,1.7,1.7,1.7,0.95,0.95,0.465,0,0.848,0.472,0.345,0.38,0.269,0,0
"2018-04-02 07:15:00",1152897,0,13.8,14.01,14.52,16.13,0,262.1,0,1.7,1.7,1.7,1.7,1.7,0.49,0,1.131,1.036,1.058,1.027,0.803,0,0
"2018-04-02 07:16:00",1152898,0,13.69,13.84,14.38,16.29,0,289.3,1.7,2.45,2.45,2.45,1.7,1.7,0.575,0.692,1.397,1.246,1.158,0.96,0.503,0,0
"2018-04-02 07:17:00",1152899,0,13.48,13.5,14,16.46,0,300.1,1.7,2.45,2.45,1.7,1.7,1.7,0.317,1.134,1.663,1.5,1.275,1.125,1.015,0,0
"2018-04-02 07:18:00",1152900,0,13.35,13.26,13.78,16.84,0,298.3,1.7,1.7,1.7,1.7,1.7,0.95,0.528,0.544,0.852,0.755,0.724,0.576,0.412,0,0
"2018-04-02 07:19:00",1152901,0,13.4,13.38,13.85,16.98,0,298.1,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-02 07:20:00",1152902,0,13.56,13.63,14,16.65,0,296.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 07:21:00",1152903,0,13.73,13.78,14.18,16.38,0,296.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 07:22:00",1152904,0,13.91,13.89,14.33,16.28,0,293.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 07:23:00",1152905,0,14.06,13.98,14.47,16.25,0,297.7,0,0.95,0.95,0.95,0,0,0,0,0.063,0.142,0.111,0,0,0,0
"2018-04-02 07:24:00",1152906,0,14.13,14.03,14.51,16.13,0,293.8,0,1.7,1.7,1.7,1.7,0.95,0.484,0,1.008,0.879,0.794,0.658,0.523,0,0
"2018-04-02 07:25:00",1152907,0,14.13,13.98,14.44,16.09,0,277.1,1.7,1.7,1.7,1.7,1.7,1.7,0.417,0.307,0.711,1.109,0.983,0.898,0.725,0,0
"2018-04-02 07:26:00",1152908,0,14.08,13.94,14.37,16.22,0,285.4,1.7,1.7,1.7,1.7,1.7,0.95,0.481,0.563,0.743,0.943,0.737,0.598,0.237,0,0
"2018-04-02 07:27:00",1152909,0,14.21,14.04,14.48,16.28,0,280.6,0,0.95,0.95,0.95,0,0,0,0,0.016,0.032,0.032,0,0,0,0
"2018-04-02 07:28:00",1152910,0,14.57,14.38,14.73,15.96,0,280.1,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-02 07:29:00",1152911,0,15.03,14.74,15.04,15.49,0,280.1,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-02 07:30:00",1152912,0,15.22,14.86,15.26,15.29,0,261.3,0,0.95,0.95,0.95,0,0,0,0,0.032,0.048,0.048,0,0,0,0
"2018-04-02 07:31:00",1152913,0,15.09,14.85,15.34,15.38,0,268.9,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.364,0.665,0.427,0.206,0.032,0,0
"2018-04-02 07:32:00",1152914,0,15.08,14.86,15.43,15.3,0,272.4,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.174,0.158,0.079,0.032,0,0
"2018-04-02 07:33:00",1152915,0,15.13,14.91,15.54,15.27,0,267,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-04-02 07:34:00",1152916,0,15.1,14.96,15.59,15.24,0,264.6,0,0.95,0.95,0,0,0.95,0,0,0.032,0.301,0,0,0.016,0,0
"2018-04-02 07:35:00",1152917,0,15.03,14.92,15.57,15.15,0,265.8,0,0,0.95,0.95,0.95,0.95,0.38,0,0,0.332,0.285,0.19,0.174,0,0
"2018-04-02 07:36:00",1152918,0,15.12,14.91,15.65,15.22,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 07:37:00",1152919,0,15.29,15.1,15.91,15.17,0,265.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 07:38:00",1152920,0,15.51,15.25,16.04,15.02,0,235.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 07:39:00",1152921,0,15.55,15.42,16.22,14.85,0,184.4,0,0,0,0,0.95,0.95,0.122,0,0,0,0,0.016,0.016,0,0
"2018-04-02 07:40:00",1152922,0,15.7,15.61,16.35,14.64,0,177.7,0,0,0.95,0.95,0.95,0,0.122,0,0,0.048,0.048,0.016,0,0,0
"2018-04-02 07:41:00",1152923,0,15.77,15.8,16.42,14.44,0,211.6,0,0.95,1.7,0.95,0.95,0.95,0.305,0,0.079,0.187,0.158,0.111,0.111,0,0
"2018-04-02 07:42:00",1152924,0,15.65,15.63,16.21,14.46,0,239.8,0.95,1.7,0.95,1.7,1.7,0.95,0.443,0.032,0.551,0.76,0.547,0.25,0.19,0,0
"2018-04-02 07:43:00",1152925,0,15.51,15.48,16.14,14.76,0,263.2,0.95,1.7,1.7,1.7,1.7,1.7,0.438,0.348,1.014,0.937,0.88,0.709,0.582,0,0
"2018-04-02 07:44:00",1152926,0,15.43,15.42,16.11,14.87,0,260.1,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.19,0.674,0.579,0.329,0.19,0.158,0,0
"2018-04-02 07:45:00",1152927,0,15.36,15.4,16.08,14.88,0,252.4,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.377,0.955,0.848,0.551,0.297,0.158,0,0
"2018-04-02 07:46:00",1152928,0,15.34,15.43,16.05,14.88,0,262.1,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.43,0.844,0.705,0.752,0.601,0.456,0,0
"2018-04-02 07:47:00",1152929,0,15.23,15.48,16.05,14.76,0,246.5,1.7,1.7,1.7,0.95,1.7,0.95,0.5,0.696,0.508,0.392,0.348,0.342,0.364,0,0
"2018-04-02 07:48:00",1152930,0,15.25,15.54,16.11,14.79,0,252.8,0,1.7,0.95,0.95,0.95,0.95,0.458,0,0.313,0.443,0.38,0.348,0.174,0,0
"2018-04-02 07:49:00",1152931,0,15.27,15.57,16.01,14.66,0,253.6,1.7,1.7,1.7,1.7,1.7,1.7,0.546,0.345,0.743,0.705,0.607,0.588,0.456,0,0
"2018-04-02 07:50:00",1152932,0,15.37,15.59,16.08,14.69,0,251.2,0.95,1.7,1.7,0.95,0.95,0.95,0.42,0.253,0.487,0.424,0.364,0.253,0.174,0,0
"2018-04-02 07:51:00",1152933,-1,15.38,15.69,16.15,14.57,0,257.8,0.95,1.7,1.7,0.95,1.7,0.95,0.475,0.364,0.75,0.693,0.38,0.329,0.206,0,0
"2018-04-02 07:52:00",1152934,-1,15.38,15.77,16.27,14.49,0,246.2,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.237,0.269,0.491,0.38,0.269,0.19,0,0
"2018-04-02 07:53:00",1152935,-1,15.46,15.85,16.44,14.53,0,253.8,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.127,0.063,0.048,0.079,0.048,0.016,0,0
"2018-04-02 07:54:00",1152936,-1,15.56,16.02,16.62,14.36,0,260.1,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.222,0.222,0.142,0.127,0.095,0,0
"2018-04-02 07:55:00",1152937,-1,15.67,16.06,16.68,14.35,0,257.6,0.95,0.95,0.95,0.95,0.95,0,0.339,0.174,0.206,0.364,0.142,0.142,0,0,0
"2018-04-02 07:56:00",1152938,-1,15.84,16.27,16.82,14.31,0,256,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.535,0.566,0.288,0.19,0.174,0.095,0,0
"2018-04-02 07:57:00",1152939,-1,15.89,16.36,16.87,13.92,0,237.9,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.35,0.993,0.743,0.547,0.5,0.332,0,0
"2018-04-02 07:58:00",1152940,-1,15.94,16.33,16.8,13.96,0,218.4,1.7,1.7,1.7,1.7,1.7,1.7,0.66,0.942,1.027,0.929,0.822,0.628,0.503,0,0
"2018-04-02 07:59:00",1152941,-1,16.01,16.46,16.86,13.87,0,221.9,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.758,0.616,0.414,0.282,0.174,0.095,0,0
"2018-04-02 08:00:00",1152942,-1,16.16,16.61,16.95,13.76,0,235.4,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.652,0.774,0.806,0.737,0.62,0.427,0,0
"2018-04-02 08:01:00",1152943,-1,16.19,16.61,16.99,13.76,0,248.9,1.7,1.7,1.7,0.95,0.95,0.95,0.468,0.75,0.844,0.778,0.665,0.396,0.459,0,0
"2018-04-02 08:02:00",1152944,-1,16.28,16.65,17.15,13.89,0,258.6,1.7,1.7,1.7,1.7,1.7,1.7,0.47,0.86,0.756,0.481,0.519,0.313,0.227,0,0
"2018-04-02 08:03:00",1152945,-1,16.42,16.86,17.33,13.53,0,229.7,0.95,0.95,0.95,0.95,0,0.95,0,0.523,0.507,0.523,0.285,0,0.063,0,0
"2018-04-02 08:04:00",1152946,-1,16.52,16.99,17.47,13.47,0,248.1,1.7,2.45,1.7,1.7,0.95,0.95,0.448,0.72,0.681,0.789,0.607,0.317,0.142,0,0
"2018-04-02 08:05:00",1152947,-1,16.44,16.97,17.39,13.35,0,230.7,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.613,1.525,1.4,1.363,1.3,1.077,0,0
"2018-04-02 08:06:00",1152948,-1,16.43,16.81,17.09,13.47,0,216.7,2.45,1.7,1.7,2.45,2.45,1.7,0.628,1.313,1.293,1.268,1.132,1.142,0.935,0,0
"2018-04-02 08:07:00",1152949,-1,16.48,16.79,17.11,13.58,0,247.7,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.792,0.878,0.733,0.607,0.453,0.206,0,0
"2018-04-02 08:08:00",1152950,-1,16.61,16.89,17.32,13.63,0,242.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.693,1.018,0.98,0.693,0.44,0.317,0,0
"2018-04-02 08:09:00",1152951,-1,16.66,16.98,17.34,13.47,0,253.7,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.443,0.25,0.652,0.563,0.364,0.174,0,0
"2018-04-02 08:10:00",1152952,-1,16.88,17.19,17.57,13.5,0,234.6,2.45,2.45,2.45,1.7,1.7,1.7,0.611,0.724,0.997,0.888,0.771,0.623,0.433,0,0
"2018-04-02 08:11:00",1152953,0,16.94,17.27,17.57,13.1,0,241.4,2.45,2.45,2.45,1.7,2.45,1.7,0.564,1.463,1.663,1.525,1.246,1.152,0.948,0,0
"2018-04-02 08:12:00",1152954,0,16.89,17.22,17.67,13.16,0,250.8,2.45,1.7,2.45,1.7,1.7,1.7,0.58,1.6,1.538,1.331,0.881,0.718,0.487,0,0
"2018-04-02 08:13:00",1152955,0,16.93,17.29,17.74,13.14,0,244.5,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.356,1.525,1.338,1.188,1.049,0.794,0,0
"2018-04-02 08:14:00",1152956,0,17.02,17.46,17.83,13.03,0,260.1,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.447,1.322,1.181,1.065,0.841,0.655,0,0
"2018-04-02 08:15:00",1152957,0,17.07,17.53,18.01,13.04,0,259.5,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.243,1.213,0.987,0.807,0.671,0.364,0,0
"2018-04-02 08:16:00",1152958,0,17.13,17.71,18.22,12.82,0,260.8,1.7,1.7,1.7,1.7,1.7,1.7,0.302,1.218,1.238,1.159,0.974,0.896,0.563,0,0
"2018-04-02 08:17:00",1152959,0,17.22,17.69,18.21,12.8,0,264.7,2.45,2.45,2.45,2.45,1.7,1.7,0.681,1.313,1.484,1.094,0.849,0.669,0.528,0,0
"2018-04-02 08:18:00",1152960,0,17.3,17.7,18.23,12.87,0,244.3,2.45,2.45,1.7,1.7,1.7,1.7,0.629,1.381,0.978,0.843,0.749,0.619,0.537,0,0
"2018-04-02 08:19:00",1152961,0,17.41,17.91,18.37,12.73,0,258.8,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.234,1.197,1.059,0.923,0.693,0.5,0,0
"2018-04-02 08:20:00",1152962,0,17.46,18.06,18.54,12.6,0,271.8,2.45,2.45,1.7,1.7,1.7,1.7,0.487,1.438,1.313,1.09,0.823,0.703,0.329,0,0
"2018-04-02 08:21:00",1152963,0,17.52,18.1,18.56,12.49,0,237.7,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.479,1.763,1.675,1.293,1.077,0.817,0,0
"2018-04-02 08:22:00",1152964,0,17.65,18.1,18.46,12.54,0,235.6,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.663,1.713,1.6,1.538,1.488,1.225,0,0
"2018-04-02 08:23:00",1152965,0,17.89,18.26,18.54,12.32,0,225.4,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.05,1.988,1.763,1.588,1.463,1.2,0,0
"2018-04-02 08:24:00",1152966,0,18.01,18.47,18.68,12.18,0,229.6,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.225,2.025,1.788,1.538,1.388,1.065,0,0
"2018-04-02 08:25:00",1152967,0,18.04,18.53,18.77,11.91,0,232.5,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.463,2.325,2.063,1.75,1.563,1.274,0,0
"2018-04-02 08:26:00",1152968,0,17.84,18.34,18.7,11.93,0,245.4,3.2,3.2,3.2,2.45,2.45,2.45,0.482,2.8,2.625,2.138,1.675,1.525,1.334,0,0
"2018-04-02 08:27:00",1152969,0,17.76,18.33,18.8,11.98,0,236.6,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.45,2.163,1.9,1.625,1.525,1.259,0,0
"2018-04-02 08:28:00",1152970,0,17.96,18.51,18.92,12.02,0,238.3,2.45,2.45,2.45,2.45,2.45,1.7,0.545,1.713,1.622,1.638,1.388,1.237,1.011,0,0
"2018-04-02 08:29:00",1152971,0,18.16,18.7,19.07,11.89,0,226.3,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.738,1.65,1.513,1.35,1.281,1.102,0,0
"2018-04-02 08:30:00",1152972,0,18.33,18.86,19.18,11.86,0,228.3,3.2,3.2,3.2,2.45,2.45,1.7,0.489,2.05,1.913,1.7,1.463,1.29,1.033,0,0
"2018-04-02 08:31:00",1152973,0,18.47,19.07,19.31,11.58,0,211.6,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.113,2.025,1.85,1.638,1.538,1.393,0,0
"2018-04-02 08:32:00",1152974,0,18.48,19.08,19.32,11.52,0,219.5,2.45,2.45,2.45,2.45,2.45,2.45,0.379,1.725,1.538,1.475,1.45,1.45,1.25,0,0
"2018-04-02 08:33:00",1152975,0,18.64,19.24,19.44,11.42,0,211.1,2.45,2.45,1.7,1.7,1.7,1.7,0.483,1.321,1.483,1.18,1.171,1.121,0.911,0,0
"2018-04-02 08:34:00",1152976,0,18.84,19.43,19.64,11.39,0,235.4,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.347,1.138,1.204,1.117,1.069,0.919,0,0
"2018-04-02 08:35:00",1152977,0,18.91,19.42,19.62,11.27,0,232.3,1.7,2.45,1.7,1.7,1.7,1.7,0.464,1.161,1.212,1.177,1.081,1.03,0.756,0,0
"2018-04-02 08:36:00",1152978,0,19.19,19.71,19.89,11.22,0,225.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.74,0.692,0.528,0.361,0.326,0.253,0,0
"2018-04-02 08:37:00",1152979,0,19.45,20.05,20.2,10.91,0,205.4,2.45,2.45,1.7,1.7,1.7,1.7,0.624,1.169,1.27,1.019,0.837,0.739,0.557,0,0
"2018-04-02 08:38:00",1152980,0,19.68,20.33,20.48,10.64,0,214,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.315,1.488,1.231,1.114,1.089,1.033,0,0
"2018-04-02 08:39:00",1152981,0,19.8,20.45,20.49,10.27,0,192.3,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.163,2.175,1.938,1.738,1.638,1.363,0,0
"2018-04-02 08:40:00",1152982,0,19.86,20.45,20.5,10.16,0,179,3.2,3.2,2.45,2.45,2.45,2.45,0.637,2.125,2.113,1.85,1.637,1.493,1.327,0,0
"2018-04-02 08:41:00",1152983,0,19.99,20.57,20.66,10.04,0,170.4,2.45,2.45,2.45,2.45,1.7,1.7,0.65,1.688,1.663,1.447,1.236,1.016,0.885,0,0
"2018-04-02 08:42:00",1152984,0,20.08,20.51,20.66,10.06,0,204.2,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.7,1.425,1.256,1.181,1.005,0.81,0,0
"2018-04-02 08:43:00",1152985,0,20.19,20.65,20.83,10.07,0,203.4,2.45,3.2,3.2,2.45,2.45,1.7,0.579,1.938,2.063,1.888,1.622,1.515,1.199,0,0
"2018-04-02 08:44:00",1152986,0,20.19,20.53,20.77,9.95,0,191.8,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.9,1.838,1.65,1.475,1.4,1.288,0,0
"2018-04-02 08:45:00",1152987,0,20.22,20.68,20.96,10.01,0,221.8,3.95,3.2,3.2,2.45,2.45,2.45,0.533,2.463,2.175,1.775,1.525,1.447,1.297,0,0
"2018-04-02 08:46:00",1152988,0,20.21,20.73,20.97,9.85,0,211.5,2.45,2.45,2.45,2.45,2.45,2.45,0.541,2,1.7,1.538,1.375,1.265,0.856,0,0
"2018-04-02 08:47:00",1152989,0,20.47,20.92,21.07,9.84,0,214.5,2.45,3.2,3.2,3.2,3.2,2.45,0.58,1.688,1.925,1.9,1.813,1.675,1.306,0,0
"2018-04-02 08:48:00",1152990,0,20.54,20.92,20.98,9.65,0,231.2,2.45,2.45,2.45,2.45,2.45,2.45,0.595,1.925,1.875,1.738,1.597,1.522,1.267,0,0
"2018-04-02 08:49:00",1152991,0,20.77,21.08,21.25,9.14,0,218.4,7.7,6.95,6.2,5.45,4.7,3.95,1.068,4.912,4.375,3.762,3.375,3.15,2.638,0,0
"2018-04-02 08:50:00",1152992,0,20.95,21.52,21.63,8.24,0,235.2,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.875,5.162,4.175,3.65,3.3,2.7,0,0
"2018-04-02 08:51:00",1152993,-1,20.68,21.29,21.49,7.907,0,224,6.2,6.2,5.45,4.7,4.7,3.95,0.69,4.925,4.65,3.9,3.55,3.238,2.725,0,0
"2018-04-02 08:52:00",1152994,-1,20.76,21.19,21.44,8.21,0,237.5,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.662,4.075,3.438,3.038,2.838,2.375,0,0
"2018-04-02 08:53:00",1152995,-1,20.78,21.38,21.6,7.902,0,233.5,7.7,6.95,6.2,5.45,5.45,5.45,0.842,5.175,4.887,4.112,3.625,3.463,2.938,0,0
"2018-04-02 08:54:00",1152996,-1,20.92,21.46,21.76,8.14,0,230.1,7.7,6.95,6.2,6.2,6.2,5.45,1.058,5.662,4.875,4.3,3.95,3.7,3.088,0,0
"2018-04-02 08:55:00",1152997,-1,20.94,21.72,21.89,7.643,0,231.1,6.2,6.2,5.45,5.45,4.7,4.7,0.672,5.45,4.825,4.075,3.638,3.363,2.825,0,0
"2018-04-02 08:56:00",1152998,-1,20.95,21.58,21.79,7.791,0,229.8,6.95,6.2,5.45,5.45,4.7,4.7,0.905,4.925,4.35,3.725,3.275,2.95,2.5,0,0
"2018-04-02 08:57:00",1152999,-1,21.07,21.77,21.96,7.913,0,229.3,7.7,7.7,6.2,6.2,5.45,4.7,1.169,5.95,4.937,4.112,3.75,3.462,2.85,0,0
"2018-04-02 08:58:00",1153000,-1,20.96,21.66,21.87,7.739,0,231.8,7.7,7.7,6.95,6.2,5.45,5.45,0.878,6.275,5.637,4.737,4.15,3.862,3.175,0,0
"2018-04-02 08:59:00",1153001,-1,20.8,21.42,21.63,7.661,0,233.9,7.7,6.95,6.95,6.95,5.45,4.7,0.71,6.087,5.875,5.012,4.487,4.15,3.5,0,0
"2018-04-02 09:00:00",1153002,-1,20.67,21.17,21.36,7.762,0,221.8,8.45,7.7,6.95,6.95,6.95,5.45,0.726,6.637,6.175,5.487,4.937,4.612,3.912,0,0
"2018-04-02 09:01:00",1153003,-1,20.82,21.27,21.39,7.871,0,227.6,6.95,6.95,6.2,6.2,5.45,4.7,0.871,5.25,4.9,4.312,3.9,3.612,3.063,0,0
"2018-04-02 09:02:00",1153004,-1,21.31,21.85,21.89,7.927,0,236.4,6.95,6.95,6.2,5.45,4.7,3.95,0.767,5.212,4.6,4.187,3.775,3.525,2.888,0,0
"2018-04-02 09:03:00",1153005,-1,21.18,22.06,22.13,7.58,0,227,6.2,5.45,4.7,4.7,4.7,3.95,0.61,5.287,4.45,3.65,3.338,3.25,2.825,0,0
"2018-04-02 09:04:00",1153006,-1,21.02,21.78,21.96,7.64,0,233.3,7.7,7.7,7.7,6.95,6.95,5.45,0.867,6.15,5.475,4.8,4.138,3.862,3.288,0,0
"2018-04-02 09:05:00",1153007,-1,20.83,21.6,21.86,7.654,0,231,6.95,6.95,6.2,5.45,5.45,4.7,0.871,5.712,4.975,4.275,3.75,3.537,2.988,0,0
"2018-04-02 09:06:00",1153008,-1,20.92,21.74,21.97,7.756,0,224.9,9.2,7.7,7.7,6.95,6.95,5.45,1.164,7.012,5.912,4.887,4.3,3.887,3.25,0,0
"2018-04-02 09:07:00",1153009,-1,20.67,21.48,21.72,7.525,0,221.8,8.45,7.7,7.7,6.95,6.2,5.45,0.696,7.3,6.537,5.662,5.137,4.9,4.15,0,0
"2018-04-02 09:08:00",1153010,-1,20.72,21.31,21.56,7.712,0,228,7.7,6.95,6.2,5.45,5.45,4.7,0.619,6.05,5.762,4.812,4.2,3.913,3.313,0,0
"2018-04-02 09:09:00",1153011,-1,20.72,21.39,21.61,7.483,0,231.2,8.45,8.45,7.7,7.7,6.2,6.2,0.713,7.15,6.662,5.75,5.212,4.862,4.187,0,0
"2018-04-02 09:10:00",1153012,-1,20.55,21.22,21.45,7.505,0,228.8,8.45,8.45,6.95,6.2,6.95,6.2,1.125,6.525,6.037,5.05,4.55,4.325,3.712,0,0
"2018-04-02 09:11:00",1153013,0,20.8,21.45,21.7,7.715,0,229.2,8.45,7.7,6.2,6.95,6.2,5.45,0.961,6.337,5.775,4.875,4.45,4.175,3.5,0,0
"2018-04-02 09:12:00",1153014,0,20.74,21.45,21.68,7.386,0,239.2,8.45,7.7,6.95,6.2,5.45,5.45,0.748,6.362,5.5,4.775,4.187,4,3.363,0,0
"2018-04-02 09:13:00",1153015,0,20.75,21.61,21.84,7.519,0,242,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.7,5.875,5.025,4.387,3.937,3.25,0,0
"2018-04-02 09:14:00",1153016,0,20.69,21.58,21.9,7.548,0,243.3,7.7,6.95,6.2,5.45,4.7,3.95,0.76,5.6,4.687,3.762,3.275,2.938,2.438,0,0
"2018-04-02 09:15:00",1153017,0,21.13,21.93,22.16,7.668,0,235.5,7.7,6.95,6.2,6.2,6.2,4.7,0.927,5.987,5.412,4.55,3.962,3.75,3.125,0,0
"2018-04-02 09:16:00",1153018,0,21.37,22.22,22.36,7.625,0,233,6.95,6.95,6.95,6.2,5.45,4.7,0.797,5.712,5.1,4.337,3.975,3.75,3.125,0,0
"2018-04-02 09:17:00",1153019,0,21.53,22.27,22.47,7.618,0,223.5,7.7,7.7,6.2,6.2,5.45,4.7,0.772,5.987,5.075,4.362,3.887,3.688,3.075,0,0
"2018-04-02 09:18:00",1153020,0,21.21,22.12,22.35,7.495,0,229.6,8.45,8.45,6.95,6.2,5.45,5.45,0.821,6.387,5.875,5.062,4.45,3.975,3.175,0,0
"2018-04-02 09:19:00",1153021,0,21.1,21.67,21.95,7.835,0,228.8,9.2,8.45,7.7,6.95,6.2,5.45,0.879,6.912,6.025,5.225,4.812,4.575,3.987,0,0
"2018-04-02 09:20:00",1153022,0,21.01,21.89,22.14,7.571,0,230.1,7.7,6.95,6.2,6.2,6.2,4.7,1.046,6.125,5.162,4.225,3.825,3.625,3.063,0,0
"2018-04-02 09:21:00",1153023,0,20.86,21.78,22.01,7.515,0,227.8,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.737,5.787,5.187,4.625,4.3,3.588,0,0
"2018-04-02 09:22:00",1153024,0,20.84,21.59,21.82,7.752,0,215.8,8.45,7.7,6.95,6.2,6.2,5.45,0.751,7.237,6.587,5.487,4.85,4.537,3.813,0,0
"2018-04-02 09:23:00",1153025,0,20.95,21.6,21.85,7.588,0,225.4,8.45,7.7,7.7,6.95,6.95,6.2,1.073,6.712,6.2,5.5,5.062,4.737,3.825,0,0
"2018-04-02 09:24:00",1153026,0,21.14,21.85,22.01,7.277,0,212.8,8.45,7.7,6.95,6.95,6.95,6.2,0.93,6.662,5.812,4.975,4.5,4.112,3.475,0,0
"2018-04-02 09:25:00",1153027,0,21.18,21.81,21.96,7.38,0,224.4,8.45,8.45,7.7,7.7,6.95,6.95,0.971,6.637,6.45,5.825,5.425,5.137,4.325,0,0
"2018-04-02 09:26:00",1153028,0,21,21.69,21.82,7.688,0,220.7,6.95,6.2,6.2,5.45,5.45,4.7,0.923,5.462,4.975,4.5,4.062,3.85,3.25,0,0
"2018-04-02 09:27:00",1153029,0,20.98,21.52,21.65,7.659,0,217.3,6.2,5.45,5.45,4.7,4.7,4.7,0.598,4.587,4.4,3.975,3.762,3.488,2.913,0,0
"2018-04-02 09:28:00",1153030,0,21.17,21.81,21.97,7.563,0,226.2,8.45,7.7,7.7,6.2,6.2,4.7,0.975,6.1,5.5,4.7,4.175,3.875,3.263,0,0
"2018-04-02 09:29:00",1153031,0,21.04,21.89,22.05,7.383,0,221.9,9.95,9.2,8.45,7.7,7.7,6.2,1.043,8.06,7.037,6,5.5,5.175,4.35,0,0
"2018-04-02 09:30:00",1153032,0,20.86,21.71,21.91,7.633,0,225.3,8.45,7.7,7.7,6.95,6.95,5.45,1.213,5.975,5.15,4.55,4.187,3.85,3.188,0,0
"2018-04-02 09:31:00",1153033,0,20.91,21.72,21.85,7.728,0,233.3,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.325,4.8,4.163,3.813,3.588,3.075,0,0
"2018-04-02 09:32:00",1153034,0,20.95,21.62,21.85,7.923,0,214.4,7.7,6.95,5.45,5.45,5.45,4.7,0.78,5.687,4.975,3.925,3.363,3.163,2.713,0,0
"2018-04-02 09:33:00",1153035,0,21.08,21.91,22.11,7.893,0,203,10.7,9.2,8.45,6.95,6.95,5.45,1.052,7.987,6.8,5.7,5.037,4.7,4.038,0,0
"2018-04-02 09:34:00",1153036,0,21.09,21.9,22.15,7.903,0,220,9.95,9.95,8.45,8.45,6.95,5.45,0.853,8.33,7.15,5.962,5.35,4.962,4.187,0,0
"2018-04-02 09:35:00",1153037,0,20.79,21.61,21.85,7.935,0,222.7,9.95,9.2,8.45,7.7,6.95,6.2,0.934,7.687,7.162,6.25,5.587,5.312,4.475,0,0
"2018-04-02 09:36:00",1153038,0,20.75,21.41,21.7,8.09,0,212.7,9.95,9.95,8.45,8.45,7.7,6.95,0.913,8.36,7.487,6.337,5.812,5.412,4.387,0,0
"2018-04-02 09:37:00",1153039,0,20.68,21.47,21.77,7.88,0,206.9,10.7,9.2,8.45,7.7,6.95,6.2,0.99,8.14,6.95,5.537,4.9,4.387,3.712,0,0
"2018-04-02 09:38:00",1153040,0,20.65,21.43,21.71,7.755,0,216.3,9.2,8.45,7.7,7.7,6.95,5.45,0.858,6.812,6.375,5.65,4.912,4.475,3.713,0,0
"2018-04-02 09:39:00",1153041,0,20.73,21.53,21.74,7.927,0,225.1,9.2,8.45,6.95,6.95,6.2,5.45,0.803,6.637,6.112,5.237,4.612,4.375,3.7,0,0
"2018-04-02 09:40:00",1153042,0,20.72,21.4,21.65,8.11,0,219.5,7.7,7.7,6.95,6.95,6.2,5.45,0.943,6.525,5.787,4.987,4.537,4.35,3.687,0,0
"2018-04-02 09:41:00",1153043,0,20.94,21.73,21.99,8.05,0,224.2,8.45,7.7,6.2,5.45,5.45,3.95,0.837,6.387,5.812,4.675,4.025,3.775,3.1,0,0
"2018-04-02 09:42:00",1153044,0,21.23,22.03,22.3,7.974,0,217.9,10.7,9.95,9.95,8.45,7.7,6.95,1.375,8.26,7.287,6.437,5.775,5.4,4.5,0,0
"2018-04-02 09:43:00",1153045,0,21.22,22.04,22.26,7.89,0,220.5,8.45,7.7,6.95,6.95,6.2,6.2,0.791,6.8,6.225,5.437,4.912,4.525,3.825,0,0
"2018-04-02 09:44:00",1153046,0,20.87,21.69,21.96,7.81,0,210.9,7.7,7.7,6.2,6.2,4.7,4.7,0.708,6.125,5.675,4.762,4.212,3.875,3.325,0,0
"2018-04-02 09:45:00",1153047,0,20.89,21.63,21.89,7.936,0,207.6,7.7,7.7,6.2,6.2,5.45,5.45,1.073,6.087,5.137,4.512,4.163,3.775,3.113,0,0
"2018-04-02 09:46:00",1153048,0,21.13,21.74,21.9,7.916,0,218.5,9.2,7.7,6.95,6.95,6.95,5.45,0.831,6.625,6.075,5.187,4.55,4.212,3.538,0,0
"2018-04-02 09:47:00",1153049,0,21.42,22.11,22.28,7.831,0,212.1,11.45,9.2,8.45,6.95,6.95,6.2,0.922,8.1,6.9,6.112,5.412,4.875,4.163,0,0
"2018-04-02 09:48:00",1153050,0,21.38,22.13,22.31,7.756,0,224.8,10.7,9.2,9.2,9.2,8.45,6.95,1.045,8.3,7.475,6.537,6.062,5.75,4.625,0,0
"2018-04-02 09:49:00",1153051,0,21.01,21.98,22.1,7.671,0,222.3,9.2,8.45,7.7,6.95,6.95,6.2,0.768,7.225,6.575,5.625,5.037,4.662,4.062,0,0
"2018-04-02 09:50:00",1153052,0,21.06,21.83,22.06,7.878,0,221.9,6.95,6.2,6.2,6.2,5.45,5.45,0.897,5.375,4.762,4.3,3.975,3.75,3.188,0,0
"2018-04-02 09:51:00",1153053,-1,21.23,22.04,22.22,7.778,0,215.6,10.7,9.95,9.2,9.2,7.7,6.95,1.304,7.7,6.837,5.8,5.15,4.625,3.962,0,0
"2018-04-02 09:52:00",1153054,-1,21,21.81,22.08,7.646,0,213.3,10.7,9.95,9.2,8.45,7.7,6.95,0.979,8.47,7.487,6.437,5.7,5.287,4.4,0,0
"2018-04-02 09:53:00",1153055,-1,21.16,21.91,22.13,7.808,0,216.9,11.45,9.95,9.2,8.45,9.2,6.95,1.377,8.96,7.825,6.45,5.875,5.575,4.762,0,0
"2018-04-02 09:54:00",1153056,-1,21.06,21.96,22.19,7.745,0,228.2,9.95,9.2,9.2,8.45,6.95,6.2,0.983,7.775,6.862,6.037,5.375,4.937,4.125,0,0
"2018-04-02 09:55:00",1153057,-1,21.33,22.01,22.2,7.844,0,214.9,10.7,11.45,9.95,9.2,8.45,6.95,1.012,7.525,7.037,6.362,5.737,5.262,4.325,0,0
"2018-04-02 09:56:00",1153058,-1,21.44,22.21,22.36,7.59,0,208.6,11.45,11.45,10.7,9.95,9.2,8.45,1.181,9.15,8.26,7.262,6.562,6.162,5.225,0,0
"2018-04-02 09:57:00",1153059,-1,21.16,21.84,22.13,7.725,0,212.5,9.2,8.45,7.7,6.95,6.2,5.45,0.725,7.362,6.837,5.95,5.225,4.7,3.962,0,0
"2018-04-02 09:58:00",1153060,-1,21.16,21.96,22.19,7.698,0,225.6,9.95,9.2,8.45,8.45,8.45,7.7,1.026,8.27,7.537,6.412,5.825,5.537,4.612,0,0
"2018-04-02 09:59:00",1153061,-1,21.36,22.04,22.25,7.71,0,213.3,9.95,9.2,8.45,7.7,7.7,6.95,1.229,8.09,6.75,6.037,5.475,5.062,4.337,0,0
"2018-04-02 10:00:00",1153062,-1,21.26,22.23,22.39,7.287,0,213.9,10.7,9.95,8.45,8.45,6.95,6.2,1.02,7.887,7.112,6.112,5.462,5.062,4.15,0,0
"2018-04-02 10:01:00",1153063,-1,21.77,22.36,22.6,7.525,0,226.7,12.2,9.95,7.7,6.95,6.2,5.45,0.93,7.312,6.037,4.887,4.275,4.075,3.338,0,0
"2018-04-02 10:02:00",1153064,-1,22.14,23.12,23.19,7.077,0,219,11.45,10.7,9.2,7.7,7.7,7.7,1.155,8.14,7.225,6.15,5.562,5.237,4.587,0,0
"2018-04-02 10:03:00",1153065,-1,21.68,22.73,22.91,7.012,0,223.3,12.95,12.2,12.2,10.7,9.2,8.45,1.213,11.12,9.86,8.46,7.625,6.937,6,0,0
"2018-04-02 10:04:00",1153066,-1,21.14,22.03,22.33,7.259,0,225.8,12.2,12.2,10.7,9.95,9.2,7.7,1.163,10.89,9.9,8.52,7.712,7.237,6.062,0,0
"2018-04-02 10:05:00",1153067,-1,21.04,21.7,22.05,7.551,0,223.2,10.7,9.95,9.2,9.2,7.7,6.95,1.263,8.85,7.762,6.487,5.962,5.537,4.775,0,0
"2018-04-02 10:06:00",1153068,-1,21.11,22,22.33,7.455,0,222.1,11.45,9.95,8.45,8.45,7.7,6.95,1.044,8.85,8.2,6.612,5.85,5.612,4.737,0,0
"2018-04-02 10:07:00",1153069,-1,21.25,21.98,22.27,7.517,0,233.1,9.2,8.45,7.7,7.7,6.95,6.2,1.202,7.7,7.012,6.137,5.55,5.162,4.512,0,0
"2018-04-02 10:08:00",1153070,-1,21.39,22.11,22.34,7.499,0,239.9,9.95,9.95,7.7,6.95,7.7,6.2,0.994,8.11,7.35,6.275,5.325,4.95,4.2,0,0
"2018-04-02 10:09:00",1153071,-1,21.89,22.56,22.81,7.466,0,231.5,11.45,10.7,9.95,9.2,8.45,6.95,1.276,8.49,7.912,6.512,5.85,5.5,4.587,0,0
"2018-04-02 10:10:00",1153072,-1,21.95,22.83,23.06,7.313,0,229.2,9.2,9.2,7.7,6.95,6.95,6.2,1.186,7.112,6.325,5.425,4.887,4.7,3.9,0,0
"2018-04-02 10:11:00",1153073,0,21.89,22.83,23.04,7.328,0,237,13.7,12.2,9.95,9.95,8.45,7.7,1.287,8.7,7.687,6.625,5.762,5.225,4.337,0,0
"2018-04-02 10:12:00",1153074,0,21.17,22.1,22.4,7.494,0,226.6,12.95,12.95,10.7,9.95,9.95,8.45,1.318,9.82,9.04,7.825,6.9,6.45,5.462,0,0
"2018-04-02 10:13:00",1153075,0,21.15,21.87,22.21,7.805,0,214.3,10.7,9.2,8.45,7.7,7.7,6.95,1.122,7.862,6.937,6.012,5.5,5.15,4.35,0,0
"2018-04-02 10:14:00",1153076,0,21.16,22.04,22.35,7.697,0,213.8,10.7,10.7,8.45,8.45,8.45,6.95,0.965,8.97,8.12,6.925,6.125,5.637,4.725,0,0
"2018-04-02 10:15:00",1153077,0,21.15,22,22.34,7.693,0,232.1,10.7,9.95,9.2,9.2,8.45,6.95,1.069,8.66,7.85,6.662,5.837,5.45,4.537,0,0
"2018-04-02 10:16:00",1153078,0,21.15,22.06,22.43,7.593,0,244.1,9.95,9.2,8.45,7.7,6.95,6.2,1.208,7.95,7,5.962,5.2,4.812,4.15,0,0
"2018-04-02 10:17:00",1153079,0,21.25,22.26,22.61,7.516,0,248.6,9.2,8.45,7.7,6.95,6.2,5.45,0.774,7.687,6.725,5.462,4.7,4.225,3.425,0,0
"2018-04-02 10:18:00",1153080,0,21.04,22.06,22.49,7.523,0,244.7,8.45,8.45,6.95,6.2,5.45,4.7,0.779,6.012,5.862,4.8,4.075,3.775,3.2,0,0
"2018-04-02 10:19:00",1153081,0,21.44,22.17,22.63,7.713,0,230.3,9.2,9.2,7.7,6.95,6.95,5.45,0.972,5.575,4.875,4.412,3.912,3.613,3.088,0,0
"2018-04-02 10:20:00",1153082,0,21.82,22.59,22.85,7.529,0,222.6,9.95,9.2,8.45,8.45,7.7,6.2,1.136,8.26,7.462,6.7,6.025,5.5,4.637,0,0
"2018-04-02 10:21:00",1153083,0,21.64,22.48,22.67,7.476,0,217.3,10.7,9.95,9.2,7.7,8.45,7.7,1.17,8.52,7.162,6.475,5.85,5.425,4.712,0,0
"2018-04-02 10:22:00",1153084,0,21.71,22.61,22.96,7.475,0,228.1,9.95,8.45,6.95,6.95,6.2,5.45,0.778,7.65,6.687,5.312,4.775,4.475,3.762,0,0
"2018-04-02 10:23:00",1153085,0,21.92,22.8,23.16,7.362,0,237.1,9.95,8.45,7.7,6.95,7.7,6.95,0.959,8.11,6.787,5.937,5.287,5.162,4.387,0,0
"2018-04-02 10:24:00",1153086,0,21.92,22.94,23.32,7.243,0,238.8,11.45,10.7,9.95,8.45,6.95,5.45,0.813,9.5,8.39,6.787,5.675,5.137,4.362,0,0
"2018-04-02 10:25:00",1153087,0,21.83,22.84,23.24,7.26,0,230.7,9.2,9.2,9.2,7.7,7.7,6.2,0.849,8.05,6.975,6.062,5.475,5.112,4.225,0,0
"2018-04-02 10:26:00",1153088,0,21.99,22.97,23.32,7.05,0,237.8,9.2,9.2,6.95,6.95,6.2,6.2,0.913,7.312,6.887,5.9,5.037,4.687,3.85,0,0
"2018-04-02 10:27:00",1153089,0,21.85,22.63,23.06,7.218,0,225.2,10.7,9.95,9.2,9.2,7.7,7.7,1.452,7.162,6.637,5.812,5.15,4.712,4.038,0,0
"2018-04-02 10:28:00",1153090,0,21.88,22.72,23.03,7.096,0,229.6,12.95,12.2,10.7,10.7,10.7,7.7,1.726,9.09,8.3,6.9,6.112,5.65,4.8,0,0
"2018-04-02 10:29:00",1153091,0,21.75,22.56,22.96,7.047,0,227.7,11.45,10.7,9.95,9.2,8.45,7.7,1.15,9.31,8.5,7.025,6.2,5.825,4.85,0,0
"2018-04-02 10:30:00",1153092,0,21.9,22.78,23.15,6.951,0,231.6,12.95,12.2,11.45,10.7,9.2,8.45,1.562,10.57,9.12,7.475,6.725,6.362,5.437,0,0
"2018-04-02 10:31:00",1153093,0,21.32,22.4,22.76,6.773,0,235.3,13.7,13.7,11.45,9.95,9.2,7.7,1.165,11.66,10.34,8.59,7.487,6.912,5.85,0,0
"2018-04-02 10:32:00",1153094,0,21.21,22.05,22.47,7.118,0,230.7,11.45,11.45,9.95,9.2,9.2,8.45,1.465,9.32,8.35,7.125,6.637,6.3,5.287,0,0
"2018-04-02 10:33:00",1153095,0,21.21,22.25,22.51,7.115,0,232,12.2,10.7,9.2,8.45,8.45,6.95,0.95,9.51,8.4,7.162,6.425,5.912,4.937,0,0
"2018-04-02 10:34:00",1153096,0,21.26,22.09,22.44,7.14,0,227.1,11.45,10.7,9.2,8.45,8.45,6.95,1.271,8.44,7.65,6.287,5.587,5.237,4.45,0,0
"2018-04-02 10:35:00",1153097,0,21.66,22.3,22.71,7.343,0,238.4,10.7,8.45,7.7,6.2,5.45,4.7,0.678,7.45,6.3,5.325,4.637,4.187,3.538,0,0
"2018-04-02 10:36:00",1153098,0,21.88,22.87,23.14,7.118,0,229.6,10.7,9.2,8.45,8.45,7.7,6.95,1.182,8.5,7.387,6.35,5.812,5.462,4.687,0,0
"2018-04-02 10:37:00",1153099,0,22.03,22.88,23.18,7.18,0,231,10.7,10.7,10.7,9.2,7.7,6.95,0.963,9.16,8.33,6.937,6.237,5.687,4.65,0,0
"2018-04-02 10:38:00",1153100,0,21.9,22.86,23.13,7.048,0,216.6,11.45,11.45,10.7,9.2,9.2,7.7,1.25,9.7,8.57,7.5,6.887,6.262,5.3,0,0
"2018-04-02 10:39:00",1153101,0,21.55,22.52,22.92,7.156,0,217.2,11.45,10.7,9.2,9.2,8.45,7.7,1.108,9.59,8.1,6.85,6.312,5.837,4.987,0,0
"2018-04-02 10:40:00",1153102,0,21.54,22.49,22.83,7.049,0,210.9,12.2,11.45,9.95,9.95,9.95,7.7,1.353,10.4,9.19,8,7.337,6.762,5.762,0,0
"2018-04-02 10:41:00",1153103,0,21.51,22.46,22.78,7.064,0,206.6,11.45,10.7,9.2,9.2,8.45,6.95,0.963,8.74,7.925,6.837,6.037,5.487,4.75,0,0
"2018-04-02 10:42:00",1153104,0,21.92,22.7,22.99,7.002,0,208.6,13.7,12.2,10.7,9.2,9.95,8.45,1.295,10.17,9.15,7.875,7.1,6.612,5.737,0,0
"2018-04-02 10:43:00",1153105,0,22.23,23.22,23.45,6.892,0,221.7,12.2,11.45,9.95,9.2,8.45,7.7,1.082,10.15,9,7.662,6.962,6.337,5.337,0,0
"2018-04-02 10:44:00",1153106,0,21.34,22.4,22.84,7.151,0,224.7,11.45,10.7,8.45,8.45,7.7,6.95,0.838,9.5,8.36,6.987,6.262,5.862,5.112,0,0
"2018-04-02 10:45:00",1153107,0,21.59,22.49,22.86,7.314,0,239.9,10.7,9.95,7.7,6.95,6.95,5.45,0.986,7.975,6.725,5.85,5.162,4.75,3.875,0,0
"2018-04-02 10:46:00",1153108,0,21.43,22.54,22.85,7.171,0,251.8,9.95,9.2,8.45,7.7,7.7,6.2,1.099,7.787,6.637,5.8,4.837,4.3,3.463,0,0
"2018-04-02 10:47:00",1153109,0,21.33,22.3,22.66,7.245,0,258,8.45,7.7,6.95,5.45,4.7,4.7,0.724,6.8,6.112,5.15,4.263,3.675,2.9,0,0
"2018-04-02 10:48:00",1153110,0,21.63,22.42,22.81,7.278,0,240.9,10.7,9.95,9.2,8.45,6.95,5.45,1.202,6.75,6.012,5.137,4.525,4.112,3.437,0,0
"2018-04-02 10:49:00",1153111,0,21.45,22.37,22.69,7.297,0,230.6,11.45,10.7,9.95,9.2,9.2,6.95,0.888,9.46,8.29,7.212,6.475,6.037,4.95,0,0
"2018-04-02 10:50:00",1153112,0,21.36,22.31,22.59,7.353,0,216.9,10.7,9.2,9.2,8.45,7.7,7.7,0.938,8.8,7.875,6.95,6.312,5.925,5.05,0,0
"2018-04-02 10:51:00",1153113,-1,21.49,22.33,22.63,7.393,0,220.6,9.95,8.45,8.45,7.7,7.7,6.95,0.971,7.887,6.962,5.937,5.312,5.012,4.362,0,0
"2018-04-02 10:52:00",1153114,-1,21.55,22.62,22.9,7.207,0,215.6,11.45,10.7,9.2,8.45,7.7,6.95,0.971,9.36,8.12,6.875,6.212,5.887,4.975,0,0
"2018-04-02 10:53:00",1153115,-1,21.54,22.62,23.02,7.22,0,212.1,9.2,8.45,6.95,6.2,6.2,5.45,0.99,7.075,6.225,4.85,4.275,4.012,3.525,0,0
"2018-04-02 10:54:00",1153116,-1,21.53,22.58,22.95,7.172,0,208.1,8.45,6.95,6.95,6.2,6.2,4.7,0.878,6.25,5.725,4.937,4.412,4.038,3.425,0,0
"2018-04-02 10:55:00",1153117,-1,21.89,22.72,23.05,7.209,0,205.5,7.7,6.95,6.2,6.2,5.45,4.7,0.678,6.025,5.462,4.912,4.362,3.962,3.3,0,0
"2018-04-02 10:56:00",1153118,-1,22.64,23.26,23.5,7.046,0,232.5,10.7,9.95,8.45,7.7,7.7,6.95,1.108,8.22,7.287,6.312,5.575,5.1,4.312,0,0
"2018-04-02 10:57:00",1153119,-1,22.33,23.6,23.79,6.607,0,247,9.95,9.95,8.45,7.7,6.95,6.2,0.878,8.15,7.45,6.362,5.65,5.287,4.425,0,0
"2018-04-02 10:58:00",1153120,-1,22.16,22.87,23.24,6.891,0,230.7,7.7,7.7,7.7,6.95,6.2,6.2,1.056,6.112,5.625,4.912,4.55,4.35,3.6,0,0
"2018-04-02 10:59:00",1153121,-1,22.9,23.6,23.8,6.747,0,241.7,11.45,10.7,9.95,8.45,7.7,6.2,1.501,7.325,6.662,5.7,4.687,4.237,3.488,0,0
"2018-04-02 11:00:00",1153122,-1,21.99,23.16,23.52,6.635,0,243.3,12.95,12.2,9.95,9.2,8.45,6.95,1.212,9.6,8.24,6.687,5.55,5.225,4.412,0,0
"2018-04-02 11:01:00",1153123,-1,21.76,22.83,23.31,6.751,0,235.7,12.95,11.45,9.95,9.2,8.45,7.7,1.096,10.12,8.89,7.412,6.562,5.987,5.062,0,0
"2018-04-02 11:02:00",1153124,-1,21.59,22.65,23.06,6.911,0,231.1,9.95,9.95,8.45,8.45,8.45,6.95,1.05,7.8,6.712,5.775,5.237,4.812,3.962,0,0
"2018-04-02 11:03:00",1153125,-1,21.71,22.62,23.02,7.04,0,231.7,12.95,11.45,9.2,9.2,9.2,7.7,1.297,9.2,8.34,6.825,5.912,5.375,4.562,0,0
"2018-04-02 11:04:00",1153126,-1,21.67,22.53,22.97,6.997,0,238.5,10.7,9.95,9.2,7.7,7.7,7.7,1.26,8.29,7.875,6.6,5.75,5.262,4.487,0,0
"2018-04-02 11:05:00",1153127,-1,21.9,22.91,23.34,6.833,0,266.9,11.45,9.2,7.7,6.95,6.95,5.45,1.205,8.05,6.825,5.612,4.812,4.35,3.562,0,0
"2018-04-02 11:06:00",1153128,-1,21.68,22.71,23.37,6.788,0,264.7,9.95,9.2,9.2,7.7,6.2,5.45,0.982,8.16,7.237,6.05,4.937,4.3,3.525,0,0
"2018-04-02 11:07:00",1153129,-1,21.67,22.47,23.03,6.993,0,245.1,9.95,9.95,8.45,6.95,6.95,6.2,0.981,6.287,5.787,4.962,4.437,4.125,3.475,0,0
"2018-04-02 11:08:00",1153130,-1,22.08,22.9,23.27,6.985,0,229.4,12.2,11.45,10.7,9.95,9.95,7.7,1.279,9.79,8.75,7.65,6.75,6.137,5.025,0,0
"2018-04-02 11:09:00",1153131,-1,22.33,23.2,23.46,6.853,0,243.8,11.45,11.45,9.95,9.2,8.45,7.7,1.337,9.32,8.2,6.95,5.987,5.387,4.425,0,0
"2018-04-02 11:10:00",1153132,-1,21.94,22.95,23.32,6.749,0,236.4,12.2,12.95,9.95,8.45,7.7,6.95,0.896,10.01,8.76,7.325,6.487,5.937,5.037,0,0
"2018-04-02 11:11:00",1153133,0,21.61,22.63,23.08,6.581,0,241.7,11.45,10.7,9.2,9.2,7.7,6.95,1.137,8.36,7.9,6.525,5.637,5.175,4.362,0,0
"2018-04-02 11:12:00",1153134,0,22.16,22.82,23.22,7.077,0,215.8,9.95,9.2,8.45,7.7,6.95,6.95,1.074,8.16,7.262,6.175,5.525,5.212,4.525,0,0
"2018-04-02 11:13:00",1153135,0,21.88,23.03,23.3,6.793,0,204,10.7,9.95,9.2,8.45,7.7,6.95,1.119,8.25,7.2,6.275,5.65,5.187,4.3,0,0
"2018-04-02 11:14:00",1153136,0,21.66,22.61,22.98,6.941,0,216.5,10.7,10.7,8.45,8.45,7.7,6.95,1.108,8.96,7.875,6.787,6.225,5.862,4.925,0,0
"2018-04-02 11:15:00",1153137,0,22,22.83,23.11,6.95,0,212.7,13.7,12.2,10.7,9.95,9.2,7.7,1.015,9.51,8.74,7.637,7,6.475,5.462,0,0
"2018-04-02 11:16:00",1153138,0,21.94,22.83,23.14,6.823,0,208,11.45,10.7,9.95,9.95,8.45,7.7,1.3,8.79,7.875,6.612,5.875,5.287,4.5,0,0
"2018-04-02 11:17:00",1153139,0,22.13,22.87,23.2,6.894,0,209.9,8.45,9.2,8.45,7.7,6.95,5.45,1.088,6.95,6.55,5.6,5.087,4.612,3.862,0,0
"2018-04-02 11:18:00",1153140,0,22.53,23.44,23.65,6.694,0,214.4,11.45,9.95,8.45,6.95,6.2,5.45,0.754,7.637,6.325,5.587,5.112,4.637,3.913,0,0
"2018-04-02 11:19:00",1153141,0,22.47,23.41,23.7,6.671,0,211.8,12.95,12.2,10.7,9.95,9.95,9.2,1.202,10.27,9.32,8.01,7.375,6.95,5.937,0,0
"2018-04-02 11:20:00",1153142,0,22.42,23.25,23.54,6.689,0,212.4,12.95,11.45,9.95,9.95,9.2,8.45,1.196,9.81,8.8,7.75,6.95,6.262,5.337,0,0
"2018-04-02 11:21:00",1153143,0,22.15,22.9,23.24,6.835,0,219.4,12.2,11.45,9.95,9.2,8.45,6.95,1.104,9.95,8.55,7.65,6.787,6.225,5.225,0,0
"2018-04-02 11:22:00",1153144,0,22.56,23.5,23.7,6.651,0,231.5,15.95,12.2,11.45,10.7,10.7,9.2,1.443,10.22,8.97,7.575,6.887,6.487,5.612,0,0
"2018-04-02 11:23:00",1153145,0,22.13,23.3,23.54,6.391,0,243.4,9.95,9.2,7.7,6.95,6.95,6.2,0.866,7.987,7.262,5.75,5.05,4.675,4.012,0,0
"2018-04-02 11:24:00",1153146,0,22.26,23.15,23.59,6.521,0,228.2,11.45,9.95,9.2,8.45,8.45,6.95,1.11,8.05,6.787,5.937,5.262,4.775,3.912,0,0
"2018-04-02 11:25:00",1153147,0,22.33,23.48,23.86,6.427,0,224.3,9.2,8.45,7.7,6.95,6.95,5.45,1.263,6.425,5.712,4.775,4.387,4.112,3.425,0,0
"2018-04-02 11:26:00",1153148,0,22.25,23.47,23.77,6.331,0,224.7,9.95,8.45,7.7,6.95,6.2,6.2,1.037,7.037,6.112,5.25,4.725,4.475,3.762,0,0
"2018-04-02 11:27:00",1153149,0,22.93,23.75,24.13,6.435,0,231.5,13.7,12.2,10.7,8.45,8.45,7.7,1.114,8.62,7.275,6.012,5.437,5.15,4.437,0,0
"2018-04-02 11:28:00",1153150,0,22.58,23.89,24.23,5.962,0,236.5,13.7,12.2,11.45,10.7,10.7,8.45,1.611,8.8,7.675,6.7,5.937,5.587,4.787,0,0
"2018-04-02 11:29:00",1153151,0,22.55,23.4,23.85,6.107,0,224,12.95,12.2,10.7,10.7,9.2,7.7,1.236,9.59,8.54,7.387,6.725,6.162,5.325,0,0
"2018-04-02 11:30:00",1153152,0,22.66,23.44,23.82,5.926,0,214.7,13.7,12.2,10.7,10.7,9.2,8.45,1.324,10.57,9.51,8.26,7.3,6.612,5.675,0,0
"2018-04-02 11:31:00",1153153,0,22.03,23.14,23.54,6.015,0,214.5,11.45,11.45,9.95,9.2,8.45,7.7,1.066,9.61,8.59,7.412,6.575,6.012,5.137,0,0
"2018-04-02 11:32:00",1153154,0,22.07,22.85,23.22,6.175,0,214.9,12.2,11.45,10.7,9.95,9.2,7.7,1.124,9.29,8.46,7.537,6.937,6.537,5.712,0,0
"2018-04-02 11:33:00",1153155,0,22.3,23.14,23.5,6.069,0,213.5,12.95,12.95,11.45,9.95,9.2,7.7,1.256,9.72,8.19,6.875,6.175,5.737,4.862,0,0
"2018-04-02 11:34:00",1153156,0,22.46,23.4,23.79,6.013,0,227.2,12.95,12.95,11.45,10.7,10.7,8.45,1.498,10.09,9.04,7.112,6.425,6.125,5.225,0,0
"2018-04-02 11:35:00",1153157,0,22.3,23.4,23.67,6.03,0,224.1,9.2,8.45,6.95,7.7,6.95,5.45,0.852,6.662,5.962,5.475,5.15,4.775,4.025,0,0
"2018-04-02 11:36:00",1153158,0,22.28,23.24,23.53,6.13,0,237.4,12.2,11.45,9.95,8.45,7.7,6.2,1.017,9.42,7.962,6.587,5.85,5.325,4.512,0,0
"2018-04-02 11:37:00",1153159,0,22.32,23.4,23.73,5.998,0,237.4,12.2,10.7,9.2,9.95,9.95,9.95,1.197,10.22,8.94,7.275,6.637,6.3,5.4,0,0
"2018-04-02 11:38:00",1153160,0,22.25,23.2,23.53,6.142,0,232.6,13.7,12.95,11.45,9.2,8.45,7.7,0.94,10.69,9.79,8.45,7.337,6.787,5.65,0,0
"2018-04-02 11:39:00",1153161,0,22.6,23.62,23.91,6.25,0,230.7,14.45,12.95,12.2,11.45,10.7,9.95,1.509,11.24,9.46,8.01,7.275,6.912,5.875,0,0
"2018-04-02 11:40:00",1153162,0,22.2,23.38,23.74,6.232,0,236.3,13.7,12.95,11.45,10.7,9.95,8.45,1.398,11.17,9.7,8.47,7.587,7.075,5.987,0,0
"2018-04-02 11:41:00",1153163,0,21.82,22.9,23.19,6.409,0,231.4,10.7,9.95,8.45,7.7,7.7,7.7,1.324,6.887,6.487,5.787,5.325,5.075,4.437,0,0
"2018-04-02 11:42:00",1153164,0,21.89,22.73,23.04,6.677,0,223.7,9.2,8.45,7.7,6.95,6.95,5.45,1.035,7.025,5.712,4.925,4.462,4.075,3.388,0,0
"2018-04-02 11:43:00",1153165,0,21.78,22.93,23.19,6.418,0,220.2,9.95,9.2,8.45,7.7,6.95,6.2,1.121,7.287,6.65,5.675,5.125,4.7,4,0,0
"2018-04-02 11:44:00",1153166,0,22.04,22.92,23.25,6.569,0,220.2,7.7,6.95,6.95,6.2,6.2,4.7,0.918,6.137,5.3,4.562,4.025,3.675,3.188,0,0
"2018-04-02 11:45:00",1153167,0,22.48,23.48,23.75,6.486,0,220.5,12.95,12.95,10.7,10.7,9.95,8.45,1.669,10.87,9.62,8.39,7.537,6.937,5.9,0,0
"2018-04-02 11:46:00",1153168,0,22.12,23.07,23.54,6.606,0,221.1,11.45,11.45,9.95,9.2,8.45,6.95,1.308,9.12,8.54,7.325,6.5,5.975,4.987,0,0
"2018-04-02 11:47:00",1153169,0,22.53,23.42,23.8,6.634,0,218.1,12.2,10.7,9.95,9.2,8.45,7.7,1.217,9.82,8.42,7,6.475,5.925,5.087,0,0
"2018-04-02 11:48:00",1153170,0,22.48,23.56,23.91,6.458,0,223.7,12.95,11.45,11.45,9.95,9.2,7.7,1.322,10.81,9.4,7.9,7.125,6.65,5.6,0,0
"2018-04-02 11:49:00",1153171,0,22.59,23.7,24.01,6.378,0,226.1,14.45,12.95,11.45,10.7,9.95,9.2,1.246,11.16,9.91,8.22,7.55,7.062,5.962,0,0
"2018-04-02 11:50:00",1153172,0,22.12,23.37,23.72,6.408,0,230.6,11.45,11.45,9.95,9.2,9.2,6.95,1.104,9.2,8.12,6.975,6.287,5.925,5.012,0,0
"2018-04-02 11:51:00",1153173,-1,22.29,23.25,23.65,6.456,0,214,10.7,10.7,9.95,8.45,7.7,6.95,1.112,8.35,7.45,6.587,5.937,5.425,4.55,0,0
"2018-04-02 11:52:00",1153174,-1,22.69,23.63,23.88,6.265,0,207.9,12.95,10.7,8.45,7.7,7.7,6.95,1.015,8.39,7.362,6.237,5.537,5.175,4.375,0,0
"2018-04-02 11:53:00",1153175,-1,22.72,23.67,23.97,6.324,0,217.5,14.45,13.7,11.45,10.7,9.95,9.2,1.475,10.86,10.07,8.62,7.725,6.975,5.9,0,0
"2018-04-02 11:54:00",1153176,-1,22.74,23.62,23.98,6.437,0,222.8,12.95,11.45,10.7,9.95,9.2,8.45,1.315,10.24,9.3,8,7.175,6.512,5.55,0,0
"2018-04-02 11:55:00",1153177,-1,22.64,23.51,23.86,6.433,0,221,12.95,12.2,10.7,10.7,10.7,9.2,1.321,10.87,9.51,8.33,7.587,7.162,6.125,0,0
"2018-04-02 11:56:00",1153178,-1,22.31,23.27,23.67,6.482,0,230.9,12.2,12.2,11.45,10.7,9.2,8.45,1.406,10.42,9.32,7.775,6.95,6.537,5.55,0,0
"2018-04-02 11:57:00",1153179,-1,22.22,23.29,23.65,6.569,0,229.6,11.45,10.7,9.2,8.45,8.45,6.95,1.133,9.37,8.27,7.05,6.4,5.962,5.025,0,0
"2018-04-02 11:58:00",1153180,-1,22.38,23.42,23.59,6.458,0,204.3,11.45,10.7,9.95,9.95,9.2,7.7,1.356,8.57,7.912,6.962,6.212,5.662,4.75,0,0
"2018-04-02 11:59:00",1153181,-1,22.4,23.32,23.68,6.549,0,209.3,9.2,8.45,7.7,7.7,6.95,6.2,1.199,7.525,6.337,5.612,4.95,4.512,3.787,0,0
"2018-04-02 12:00:00",1153182,-1,22.86,23.88,24.06,6.39,0,211.1,12.95,11.45,10.7,9.95,9.95,7.7,1.562,9.15,7.95,6.625,5.937,5.537,4.675,0,0
"2018-04-02 12:01:00",1153183,-1,22.36,23.45,23.81,6.304,0,210,13.7,12.95,11.45,10.7,9.2,8.45,1.071,11.01,9.87,8.37,7.537,7.075,6.125,0,0
"2018-04-02 12:02:00",1153184,-1,22.15,23.03,23.46,6.506,0,217.7,11.45,10.7,8.45,8.45,8.45,6.95,0.871,9.36,8.14,6.825,6.187,5.687,4.812,0,0
"2018-04-02 12:03:00",1153185,-1,22.49,23.32,23.63,6.407,0,220.8,14.45,12.95,11.45,11.45,9.95,9.2,1.54,11.52,10.14,9.09,8.37,7.837,6.775,0,0
"2018-04-02 12:04:00",1153186,-1,22.79,23.52,23.75,6.342,0,238.1,9.2,9.2,8.45,7.7,6.95,6.2,0.69,7.75,7.325,6.525,5.887,5.412,4.587,0,0
"2018-04-02 12:05:00",1153187,-1,22.98,23.83,24.07,6.17,0,218.5,12.2,10.7,10.7,9.2,8.45,7.7,1.509,8.76,7.9,6.762,5.862,5.487,4.712,0,0
"2018-04-02 12:06:00",1153188,-1,22.72,23.65,23.94,6.017,0,230.7,13.7,12.95,11.45,10.7,10.7,7.7,1.255,10.11,8.65,7.35,6.725,6.225,5.3,0,0
"2018-04-02 12:07:00",1153189,-1,23.06,23.93,24.28,5.913,0,237.6,10.7,9.2,9.2,8.45,7.7,6.2,0.854,8.37,7.575,6.575,5.837,5.5,4.55,0,0
"2018-04-02 12:08:00",1153190,-1,22.98,24.13,24.43,5.715,0,236.6,12.95,11.45,10.7,9.2,9.2,7.7,1.344,10.32,9.02,7.65,6.85,6.262,5.087,0,0
"2018-04-02 12:09:00",1153191,-1,22.3,23.49,23.94,5.938,0,236,12.2,10.7,9.95,9.95,8.45,7.7,1.003,9.49,8.62,7.4,6.637,6.125,5.212,0,0
"2018-04-02 12:10:00",1153192,-1,22.6,23.56,23.88,6.036,0,234.9,10.7,10.7,9.2,8.45,7.7,6.95,0.963,9.27,8.39,7.087,6.312,5.962,5.112,0,0
"2018-04-02 12:11:00",1153193,0,22.21,23.38,23.8,6.019,0,229.6,12.95,10.7,9.95,8.45,7.7,6.95,0.969,9.54,8.33,6.975,6.162,5.612,4.775,0,0
"2018-04-02 12:12:00",1153194,0,22.37,23.34,23.69,6.158,0,238.8,8.45,8.45,8.45,7.7,6.95,6.2,1.285,6.675,6.025,5.462,5,4.612,3.787,0,0
"2018-04-02 12:13:00",1153195,0,22.2,23.17,23.43,6.242,0,234.8,8.45,9.2,6.95,6.2,5.45,5.45,0.755,7.325,6.75,5.712,4.987,4.525,3.862,0,0
"2018-04-02 12:14:00",1153196,0,22.41,23.22,23.62,6.389,0,211.9,10.7,9.95,9.2,8.45,7.7,6.95,1.141,8.12,7.562,6.437,5.775,5.437,4.687,0,0
"2018-04-02 12:15:00",1153197,0,22.71,23.24,23.47,6.534,0,229.8,7.7,6.95,6.95,6.95,6.2,5.45,0.861,6.212,5.537,4.925,4.525,4.187,3.575,0,0
"2018-04-02 12:16:00",1153198,0,22.76,23.75,24.02,6.42,0,205.9,9.2,9.2,8.45,7.7,6.95,5.45,1.145,6.625,5.787,4.812,4.212,4,3.4,0,0
"2018-04-02 12:17:00",1153199,0,22.99,24,24.23,6.377,0,212.4,13.7,12.95,9.95,9.95,10.7,9.95,1.618,9.32,8.04,6.725,6.112,5.7,4.812,0,0
"2018-04-02 12:18:00",1153200,0,23.15,24.27,24.63,6.376,0,228.6,12.95,12.2,10.7,9.95,8.45,7.7,1.326,9.91,9.02,7.875,7.012,6.35,5.525,0,0
"2018-04-02 12:19:00",1153201,0,22.53,23.64,23.96,6.396,0,225.7,11.45,11.45,9.95,9.95,9.95,7.7,1.244,9.5,9.11,7.85,7.062,6.575,5.6,0,0
"2018-04-02 12:20:00",1153202,0,22.04,22.95,23.44,6.635,0,231.4,11.45,10.7,9.95,9.2,9.2,8.45,1.264,9,8.22,6.812,6.2,5.9,5.137,0,0
"2018-04-02 12:21:00",1153203,0,22.3,23.2,23.58,6.672,0,224.3,10.7,9.95,8.45,7.7,7.7,6.95,1.044,8.57,7.475,6.462,5.75,5.325,4.562,0,0
"2018-04-02 12:22:00",1153204,0,22.22,23.4,23.69,6.45,0,246.1,7.7,7.7,6.95,6.95,6.95,6.2,0.856,6.875,6.212,5.362,4.687,4.237,3.438,0,0
"2018-04-02 12:23:00",1153205,0,22.47,23.27,23.66,6.569,0,237.7,8.45,8.45,8.45,6.95,6.2,5.45,1.152,6.4,5.812,4.85,4.175,3.837,3.225,0,0
"2018-04-02 12:24:00",1153206,0,23.12,23.94,24.28,6.194,0,212.3,10.7,9.2,8.45,6.95,6.95,6.95,1.145,8.04,6.987,5.837,5.125,4.725,4.062,0,0
"2018-04-02 12:25:00",1153207,0,23.18,24.32,24.57,5.669,0,206,12.95,11.45,10.7,9.95,9.2,7.7,1.318,10.04,8.59,7.45,6.537,5.95,5.125,0,0
"2018-04-02 12:26:00",1153208,0,23.07,23.92,24.24,5.854,0,225.8,13.7,12.95,11.45,9.95,9.95,8.45,1.506,10.31,9.45,8.2,7.45,6.925,5.775,0,0
"2018-04-02 12:27:00",1153209,0,23.62,24.37,24.65,5.864,0,255.9,12.2,12.2,11.45,9.95,7.7,6.2,1.044,9.54,8.42,6.937,5.787,4.912,3.85,0,0
"2018-04-02 12:28:00",1153210,0,23.13,24.18,24.6,5.779,0,255.2,10.7,9.95,8.45,7.7,7.7,6.2,1.148,8.55,7.287,6.312,5.525,5.012,4.075,0,0
"2018-04-02 12:29:00",1153211,0,23.19,24.39,24.78,5.767,0,238,12.95,12.2,11.45,10.7,9.95,8.45,1.717,11.07,9.49,8,7.062,6.5,5.6,0,0
"2018-04-02 12:30:00",1153212,0,22.9,23.78,24.19,5.88,0,239,12.95,12.2,9.95,9.2,7.7,6.95,1.185,8.72,7.987,6.7,5.95,5.5,4.675,0,0
"2018-04-02 12:31:00",1153213,0,23.61,24.33,24.6,5.837,0,235.4,7.7,8.45,6.95,6.2,6.95,4.7,1.035,5.875,5.387,4.675,4.263,4.038,3.25,0,0
"2018-04-02 12:32:00",1153214,0,23.6,24.52,24.69,5.756,0,249.5,9.95,8.45,8.45,6.95,6.2,5.45,0.8,6.912,5.987,5.3,4.487,4.163,3.5,0,0
"2018-04-02 12:33:00",1153215,0,23.18,24.27,24.49,5.725,0,230.3,12.2,12.2,9.95,9.2,9.2,8.45,1.356,9.2,8.37,6.925,6.15,5.737,4.912,0,0
"2018-04-02 12:34:00",1153216,0,22.91,23.94,24.26,5.802,0,225.7,11.45,10.7,9.2,8.45,7.7,6.95,1.075,8.85,7.912,6.8,6.137,5.7,4.8,0,0
"2018-04-02 12:35:00",1153217,0,23.25,24.09,24.41,5.802,0,215.9,11.45,9.95,9.2,7.7,7.7,6.2,0.811,8.55,7.65,6.612,6.087,5.737,4.712,0,0
"2018-04-02 12:36:00",1153218,0,22.87,23.91,24.29,5.708,0,217.2,9.95,8.45,7.7,7.7,7.7,6.2,0.973,8.01,6.95,6,5.437,5.075,4.362,0,0
"2018-04-02 12:37:00",1153219,0,23.31,24.15,24.41,5.741,0,228.3,9.95,9.95,9.95,9.2,8.45,6.95,1.07,8.1,7.362,6.425,5.725,5.287,4.55,0,0
"2018-04-02 12:38:00",1153220,0,23.27,24.11,24.42,5.645,0,225.9,9.95,9.2,8.45,8.45,8.45,6.95,1.191,7.625,7.275,6.15,5.537,5.262,4.337,0,0
"2018-04-02 12:39:00",1153221,0,23.08,23.79,24.12,5.717,0,212.2,11.45,10.7,9.95,8.45,8.45,7.7,1.402,8.24,7.5,6.512,5.912,5.6,4.662,0,0
"2018-04-02 12:40:00",1153222,0,23.59,24.25,24.59,5.69,0,220,10.7,9.95,8.45,8.45,7.7,6.95,1.185,7.662,7.025,5.637,4.937,4.65,4,0,0
"2018-04-02 12:41:00",1153223,0,24.13,25.1,25.28,5.336,0,243.1,14.45,13.7,12.2,10.7,10.7,9.2,1.527,10.59,9.19,7.987,6.987,6.237,5.175,0,0
"2018-04-02 12:42:00",1153224,0,23.23,24.32,24.77,5.276,0,250.8,12.95,12.95,11.45,9.2,8.45,7.7,1.509,9.55,8.79,7.325,6.125,5.487,4.737,0,0
"2018-04-02 12:43:00",1153225,0,23.82,24.7,25.07,5.405,0,248.1,11.45,10.7,9.95,8.45,7.7,6.2,1.219,9.36,8.12,6.737,5.462,4.925,4.112,0,0
"2018-04-02 12:44:00",1153226,0,23.28,24.74,25.14,5.173,0,259.8,11.45,10.7,9.95,9.2,8.45,7.7,1.429,9.5,8.1,6.737,5.875,5.175,4.175,0,0
"2018-04-02 12:45:00",1153227,0,23.4,24.46,24.9,5.413,0,259.6,12.2,11.45,9.2,8.45,7.7,6.2,1.046,10,8.85,7.187,5.925,5.275,4.362,0,0
"2018-04-02 12:46:00",1153228,0,23.16,24.22,24.75,5.433,0,261.1,11.45,10.7,9.95,9.2,7.7,6.95,1.087,9.21,8.04,6.55,5.662,4.975,4.075,0,0
"2018-04-02 12:47:00",1153229,0,23.07,24.16,24.66,5.456,0,259,10.7,10.7,9.95,8.45,7.7,6.2,1.149,8.81,7.637,6.65,5.362,4.737,3.925,0,0
"2018-04-02 12:48:00",1153230,0,23.45,24.21,24.7,5.531,0,248.3,11.45,9.95,8.45,7.7,6.95,6.2,0.996,8.19,7.475,6.3,5.387,4.75,3.95,0,0
"2018-04-02 12:49:00",1153231,0,23.4,24.5,24.89,5.31,0,239.1,11.45,10.7,9.95,9.2,8.45,6.95,1.288,9.8,8.47,7.05,6.25,5.687,4.8,0,0
"2018-04-02 12:50:00",1153232,0,23.26,24.29,24.73,5.25,0,248.7,10.7,10.7,9.2,8.45,7.7,5.45,0.924,9.04,8.62,7.462,6.15,5.437,4.287,0,0
"2018-04-02 12:51:00",1153233,-1,23.85,24.73,25.09,5.204,0,243.9,10.7,9.2,7.7,7.7,6.95,4.7,0.76,7.912,6.975,5.787,5.037,4.55,3.688,0,0
"2018-04-02 12:52:00",1153234,-1,24.01,25.11,25.42,4.972,0,240,11.45,11.45,9.2,9.95,9.2,6.95,1.475,8.86,7.762,6.737,6.075,5.612,4.6,0,0
"2018-04-02 12:53:00",1153235,-1,24.15,24.97,25.27,4.876,0,229.8,12.95,12.2,9.95,9.95,9.95,8.45,1.306,9.9,8.89,7.687,7.075,6.675,5.9,0,0
"2018-04-02 12:54:00",1153236,-1,23.48,24.59,24.85,4.841,0,239.2,12.95,11.45,10.7,9.95,9.95,9.2,1.41,9.71,8.57,7.387,6.737,6.412,5.462,0,0
"2018-04-02 12:55:00",1153237,-1,23.36,24.4,24.84,4.911,0,250.1,12.2,11.45,10.7,9.95,9.2,7.7,1.23,10.06,8.75,7.175,6.037,5.525,4.562,0,0
"2018-04-02 12:56:00",1153238,-1,23.93,24.74,25.15,4.93,0,241.9,10.7,10.7,9.95,7.7,7.7,6.2,1.187,8.21,7.35,6.237,5.125,4.487,3.625,0,0
"2018-04-02 12:57:00",1153239,-1,23.86,25.01,25.3,4.795,0,250.7,10.7,9.95,9.2,7.7,6.95,6.2,0.913,8.45,8.12,7.012,5.987,5.437,4.4,0,0
"2018-04-02 12:58:00",1153240,-1,23.48,24.29,24.78,5.129,0,253.8,9.2,8.45,8.45,7.7,6.95,6.2,1.108,7.487,6.35,5.512,4.837,4.337,3.675,0,0
"2018-04-02 12:59:00",1153241,-1,24.18,24.94,25.28,4.989,0,247,12.2,10.7,8.45,8.45,6.95,6.2,1.221,7.85,6.95,5.662,4.9,4.462,3.6,0,0
"2018-04-02 13:00:00",1153242,-1,23.57,24.77,25.19,4.807,0,245.1,9.95,9.2,8.45,6.95,6.2,4.7,1.047,6.625,5.987,4.85,3.962,3.587,2.863,0,0
"2018-04-02 13:01:00",1153243,-1,23.52,24.34,24.94,5.054,0,243,16.7,16.7,15.2,12.95,12.2,10.7,2.04,10.56,8.86,7.662,6.537,6,5.125,0,0
"2018-04-02 13:02:00",1153244,-1,23.96,24.91,25.3,4.819,0,264,14.45,13.7,11.45,9.95,8.45,7.7,1.234,9.8,8.71,7.437,6.412,5.9,5.012,0,0
"2018-04-02 13:03:00",1153245,-1,23.96,24.87,25.3,4.589,0,237.3,12.95,12.2,11.45,8.45,8.45,7.7,1.382,8.79,7.625,6.625,5.837,5.25,4.35,0,0
"2018-04-02 13:04:00",1153246,-1,24.78,25.53,25.81,4.417,0,242.5,11.45,11.45,9.2,9.95,8.45,6.95,1.368,9.59,8.34,7.075,6.125,5.562,4.612,0,0
"2018-04-02 13:05:00",1153247,-1,24.32,25.35,25.71,4.218,0,245.1,15.2,13.7,13.7,12.2,12.2,10.7,1.968,10.76,9.61,8.04,7.012,6.437,5.337,0,0
"2018-04-02 13:06:00",1153248,-1,24.2,24.87,25.24,4.406,0,237.1,14.45,14.45,13.7,12.95,12.2,9.95,1.562,10.71,9.85,8.51,7.787,7.237,5.937,0,0
"2018-04-02 13:07:00",1153249,-1,23.96,24.86,25.17,4.375,0,236.8,15.2,13.7,12.2,11.45,10.7,9.2,1.289,12.41,10.9,9.54,8.42,7.887,6.6,0,0
"2018-04-02 13:08:00",1153250,-1,23.55,24.54,24.92,4.431,0,236.9,15.2,12.95,12.95,11.45,10.7,9.2,1.536,12.12,10.8,9.32,8.5,7.9,6.662,0,0
"2018-04-02 13:09:00",1153251,-1,23.12,24.08,24.43,4.478,0,237.1,14.45,13.7,12.95,12.2,12.2,10.7,1.472,12.29,10.77,9.17,8.36,7.837,6.675,0,0
"2018-04-02 13:10:00",1153252,-1,23.58,24.61,24.91,4.564,0,238.3,15.2,12.2,12.2,10.7,9.95,8.45,1.331,12.4,10.17,8.72,7.85,7.312,6.125,0,0
"2018-04-02 13:11:00",1153253,0,23.69,24.78,25.06,4.397,0,246.6,15.2,14.45,13.7,10.7,9.2,8.45,1.328,11.65,10.2,8.66,7.412,6.412,5.2,0,0
"2018-04-02 13:12:00",1153254,0,23.42,24.54,24.96,4.38,0,243.7,15.2,14.45,11.45,11.45,9.95,8.45,1.617,12.11,10.4,8.25,7.05,6.437,5.262,0,0
"2018-04-02 13:13:00",1153255,0,23.15,24.37,24.81,4.37,0,240.3,11.45,10.7,9.95,9.2,8.45,6.95,1.312,8.66,7.375,6.237,5.512,4.962,4.2,0,0
"2018-04-02 13:14:00",1153256,0,23.42,24.43,24.86,4.475,0,236.2,9.2,9.2,9.2,7.7,6.95,6.2,1.133,8.34,7.512,6.662,5.625,5.075,4.15,0,0
"2018-04-02 13:15:00",1153257,0,23.59,24.51,24.84,4.487,0,235.4,10.7,9.2,9.2,8.45,7.7,6.2,1.125,7.65,6.825,6.037,5.437,5.075,4.275,0,0
"2018-04-02 13:16:00",1153258,0,23.66,24.64,24.99,4.414,0,225.8,7.7,7.7,6.95,6.95,5.45,5.45,0.93,6.35,6.15,5.15,4.4,4.075,3.425,0,0
"2018-04-02 13:17:00",1153259,0,23.25,24.01,24.4,4.537,0,223.2,9.2,9.2,7.7,7.7,6.95,6.2,1.053,7.962,7.262,6.037,5.337,4.912,4.3,0,0
"2018-04-02 13:18:00",1153260,0,23.47,24.25,24.64,4.599,0,220.4,12.95,9.95,8.45,6.95,6.95,5.45,0.715,8.69,7.375,6.087,5.362,5.012,4.337,0,0
"2018-04-02 13:19:00",1153261,0,23.89,24.81,25.14,4.228,0,223.5,16.7,14.45,12.95,12.2,10.7,9.95,1.313,13.2,11.85,9.96,9.09,8.47,7.225,0,0
"2018-04-02 13:20:00",1153262,0,24.15,24.9,25.29,4.169,0,230.6,12.2,10.7,10.7,9.95,9.95,8.45,1.485,9.06,8.1,6.662,5.912,5.637,4.937,0,0
"2018-04-02 13:21:00",1153263,0,24.96,25.83,26.04,4.039,0,253.2,9.95,8.45,8.45,8.45,6.95,6.2,1.123,7.9,7.162,6.062,4.987,4.387,3.737,0,0
"2018-04-02 13:22:00",1153264,0,24.32,25.28,25.64,4.04,0,255.5,9.2,9.2,7.7,7.7,7.7,5.45,1.027,7.25,7.037,6.05,5.025,4.475,3.663,0,0
"2018-04-02 13:23:00",1153265,0,24.12,24.94,25.47,4.261,0,267.4,11.45,9.95,8.45,7.7,6.95,5.45,0.906,8.91,7.775,6.425,5.387,4.85,4.112,0,0
"2018-04-02 13:24:00",1153266,0,23.87,24.93,25.57,4.097,0,249.3,13.7,12.2,10.7,9.2,8.45,7.7,1.277,11.12,9.86,8.19,6.925,6.225,5.262,0,0
"2018-04-02 13:25:00",1153267,0,23.87,24.79,25.24,3.967,0,241.8,14.45,12.95,12.2,11.45,10.7,9.2,1.397,11.54,10.7,8.9,7.775,7.112,5.95,0,0
"2018-04-02 13:26:00",1153268,0,23.69,24.51,25.03,4.104,0,244.3,9.2,9.2,7.7,6.95,6.2,5.45,0.86,7.1,6.575,5.312,4.662,4.35,3.65,0,0
"2018-04-02 13:27:00",1153269,0,24.76,25.68,25.87,3.891,0,217.9,15.2,13.7,12.2,11.45,10.7,9.2,1.76,9.47,7.887,6.612,5.887,5.387,4.637,0,0
"2018-04-02 13:28:00",1153270,0,24.15,25.19,25.43,3.646,0,223.3,15.2,14.45,13.7,12.2,10.7,9.95,1.276,12.95,11.92,10.14,9.09,8.4,7.15,0,0
"2018-04-02 13:29:00",1153271,0,24.54,25.34,25.66,3.654,0,231.9,13.7,13.7,12.95,11.45,9.95,8.45,1.553,9.94,8.59,7.325,6.762,6.45,5.512,0,0
"2018-04-02 13:30:00",1153272,0,24.49,25.55,25.75,3.708,0,241.8,12.95,12.2,9.95,9.2,9.2,7.7,1.408,10.48,8.97,7.312,6.262,5.7,4.8,0,0
"2018-04-02 13:31:00",1153273,0,24.33,25.42,25.76,3.863,0,242.6,11.45,10.7,9.2,9.2,8.45,7.7,1.197,8.56,7.562,6.462,5.575,5.05,4.287,0,0
"2018-04-02 13:32:00",1153274,0,24.51,25.45,25.66,3.921,0,231.8,13.7,12.2,11.45,10.7,10.7,9.2,1.62,9.26,8.3,7.162,6.462,6.225,5.412,0,0
"2018-04-02 13:33:00",1153275,0,23.57,24.91,25.27,3.927,0,232.6,13.7,13.7,11.45,10.7,10.7,9.2,1.386,10.51,9.57,8.09,7.5,7.087,6.162,0,0
"2018-04-02 13:34:00",1153276,0,23.23,24.2,24.6,4.136,0,230.6,9.2,9.95,9.2,8.45,7.7,6.95,1.482,6.637,6.2,5.45,4.85,4.487,3.775,0,0
"2018-04-02 13:35:00",1153277,0,23.86,24.63,25.03,4.235,0,232.9,12.95,11.45,9.2,8.45,8.45,6.95,1.623,7.587,6.312,5.412,4.95,4.737,3.925,0,0
"2018-04-02 13:36:00",1153278,0,23.95,25.06,25.37,3.945,0,233,14.45,10.7,9.95,9.2,7.7,6.95,0.965,9.46,8.7,7.112,6.475,6.012,5.025,0,0
"2018-04-02 13:37:00",1153279,0,23.75,24.62,24.98,4.179,0,223.9,12.95,12.2,10.7,9.95,9.2,7.7,1.325,8.41,7.412,6.387,5.75,5.262,4.462,0,0
"2018-04-02 13:38:00",1153280,0,23.96,24.95,25.3,4.3,0,221.3,12.2,11.45,11.45,9.95,9.2,7.7,1.19,8.21,7.287,6.162,5.475,5.075,4.275,0,0
"2018-04-02 13:39:00",1153281,0,23.94,24.93,25.38,4.38,0,229.7,13.7,12.2,9.95,9.95,9.95,8.45,1.105,11.01,9.77,7.937,7.112,6.662,5.7,0,0
"2018-04-02 13:40:00",1153282,0,23.77,24.92,25.27,4.509,0,237.7,11.45,11.45,9.95,9.2,9.2,7.7,1.452,9.69,8.27,6.9,6.112,5.687,4.912,0,0
"2018-04-02 13:41:00",1153283,0,23.8,24.98,25.3,4.531,0,241.9,9.95,9.2,8.45,7.7,7.7,6.2,1.317,7.662,6.9,6,5.362,4.937,4.163,0,0
"2018-04-02 13:42:00",1153284,0,23.77,24.79,25.11,4.538,0,225.5,12.95,11.45,8.45,7.7,7.7,6.95,1.173,7.65,6.737,5.825,5.337,5.025,4.287,0,0
"2018-04-02 13:43:00",1153285,0,24.28,25.12,25.37,3.971,0,245,15.95,15.2,13.7,12.2,10.7,9.2,1.345,13.12,11.91,10.17,8.69,7.737,6.462,0,0
"2018-04-02 13:44:00",1153286,0,24.14,25.19,25.57,3.499,0,257.3,13.7,12.95,10.7,9.95,9.2,8.45,1.056,11.41,9.5,7.725,6.5,5.85,4.787,0,0
"2018-04-02 13:45:00",1153287,0,24.09,25.33,25.84,3.322,0,257.9,13.7,12.95,10.7,8.45,8.45,6.95,1.251,10.3,9.12,7.15,5.762,5.087,4.075,0,0
"2018-04-02 13:46:00",1153288,0,24.05,25.31,25.86,3.416,0,270.8,12.2,12.2,9.95,9.2,8.45,6.95,0.893,9.92,9.22,7.712,6.812,6.187,5.3,0,0
"2018-04-02 13:47:00",1153289,0,24.07,24.89,25.57,3.722,0,271.4,12.2,10.7,9.2,9.2,8.45,6.2,1.084,9.09,7.987,6.725,5.775,5.2,4.425,0,0
"2018-04-02 13:48:00",1153290,0,24.19,25.19,25.73,3.736,0,261.2,9.95,9.2,8.45,6.95,6.2,5.45,0.976,8.26,7.425,6.287,5.287,4.587,3.75,0,0
"2018-04-02 13:49:00",1153291,0,24.56,25.37,25.82,3.818,0,247.9,13.7,12.95,11.45,9.95,9.95,8.45,1.594,10.35,9.06,7.675,6.512,5.825,4.775,0,0
"2018-04-02 13:50:00",1153292,0,24.11,25.17,25.67,3.896,0,239.9,15.2,13.7,12.2,11.45,9.95,8.45,1.514,11.39,10.65,8.65,7.5,7.012,5.787,0,0
"2018-04-02 13:51:00",1153293,-1,24.2,24.98,25.43,4.214,0,249.2,10.7,10.7,9.95,9.2,8.45,6.95,1.622,8.42,7.425,6.162,5.137,4.637,4.012,0,0
"2018-04-02 13:52:00",1153294,-1,24.35,25.23,25.66,4.231,0,240.5,9.95,8.45,8.45,7.7,7.7,6.95,1.061,7.975,6.85,5.925,5.262,4.787,4.175,0,0
"2018-04-02 13:53:00",1153295,-1,24.17,25.15,25.54,4.051,0,243.3,11.45,9.95,9.2,7.7,7.7,6.2,1.136,9.12,8.4,7,6,5.562,4.687,0,0
"2018-04-02 13:54:00",1153296,-1,24,24.91,25.45,4.204,0,247.2,11.45,10.7,9.2,7.7,6.95,5.45,0.98,9.1,7.962,6.562,5.537,5,4.05,0,0
"2018-04-02 13:55:00",1153297,-1,24.09,25.07,25.53,4.306,0,249.7,12.2,12.95,9.95,9.2,8.45,6.95,1.045,10.26,9.14,7.55,6.225,5.512,4.562,0,0
"2018-04-02 13:56:00",1153298,-1,24.06,25.08,25.56,4.465,0,254.6,12.2,11.45,9.95,8.45,6.95,6.95,1.054,10.25,8.82,7.287,6.075,5.387,4.4,0,0
"2018-04-02 13:57:00",1153299,-1,23.88,24.87,25.42,4.442,0,255.6,12.2,11.45,9.95,8.45,7.7,6.95,1.37,8.37,7.812,6.475,5.425,4.787,3.862,0,0
"2018-04-02 13:58:00",1153300,-1,24.28,25.17,25.56,4.302,0,248.4,9.2,8.45,7.7,6.95,6.2,5.45,0.783,7.312,6.55,5.662,4.725,4.025,3.275,0,0
"2018-04-02 13:59:00",1153301,-1,24.92,25.8,26.12,4.165,0,250.2,12.2,10.7,9.95,9.2,8.45,7.7,1.557,7.825,6.437,5.225,4.675,4.275,3.6,0,0
"2018-04-02 14:00:00",1153302,-1,24.8,25.9,26.27,3.736,0,243.9,15.95,16.7,14.45,12.2,11.45,9.95,1.661,12.61,11.64,9.61,8.35,7.575,6.175,0,0
"2018-04-02 14:01:00",1153303,-1,24.04,25.09,25.71,3.515,0,246.7,15.95,14.45,12.2,11.45,10.7,9.2,1.422,13.96,11.92,9.49,7.837,6.9,5.7,0,0
"2018-04-02 14:02:00",1153304,-1,23.69,24.89,25.36,3.582,0,243.4,15.2,13.7,12.95,11.45,11.45,9.95,1.829,12.05,10.44,8.69,7.362,6.525,5.337,0,0
"2018-04-02 14:03:00",1153305,-1,23.83,24.97,25.42,3.696,0,239,13.7,12.2,10.7,9.95,9.2,8.45,1.623,11.4,9.79,8.1,7.162,6.612,5.6,0,0
"2018-04-02 14:04:00",1153306,-1,24.12,24.92,25.26,3.712,0,243.3,13.7,12.2,12.2,10.7,9.95,8.45,1.771,10.8,9.52,8.09,6.812,6.137,5.187,0,0
"2018-04-02 14:05:00",1153307,-1,24.27,25.26,25.65,3.726,0,245.5,12.2,10.7,9.95,10.7,10.7,8.45,1.385,10.22,8.95,7.225,6.237,5.875,4.875,0,0
"2018-04-02 14:06:00",1153308,-1,24.04,25.17,25.65,3.727,0,253.5,11.45,9.95,9.2,7.7,6.95,6.2,1.209,9.15,7.962,6.8,5.612,4.975,3.987,0,0
"2018-04-02 14:07:00",1153309,-1,24.02,24.99,25.45,3.93,0,262.1,11.45,10.7,9.95,9.2,8.45,6.95,1.166,9.56,8.34,7,5.775,5.1,4.362,0,0
"2018-04-02 14:08:00",1153310,-1,24.34,25.23,25.65,4,0,264.5,12.95,11.45,9.95,9.95,9.95,6.95,1.47,10,8.76,7.2,6.112,5.387,4.462,0,0
"2018-04-02 14:09:00",1153311,-1,24.5,25.57,25.92,3.889,0,244,11.45,9.95,9.2,7.7,6.95,6.95,0.816,9.36,7.625,6.625,5.612,4.937,4.038,0,0
"2018-04-02 14:10:00",1153312,-1,24.52,25.61,25.92,3.883,0,236.6,9.2,8.45,6.95,6.95,6.2,5.45,0.852,7.3,6.25,5.162,4.462,4.025,3.413,0,0
"2018-04-02 14:11:00",1153313,0,24.96,25.88,26.18,3.788,0,244.9,16.7,16.7,14.45,12.2,9.2,6.95,1.461,10.74,9.37,7.725,6.337,5.6,4.6,0,0
"2018-04-02 14:12:00",1153314,0,24.4,25.47,25.89,3.71,0,236.3,15.95,15.2,12.2,11.45,9.95,8.45,1.162,12.69,11.35,9.67,8.42,7.725,6.625,0,0
"2018-04-02 14:13:00",1153315,0,23.87,24.99,25.47,3.773,0,236.3,12.2,10.7,9.2,7.7,6.95,6.95,0.884,9.74,8.6,6.837,5.925,5.525,4.5,0,0
"2018-04-02 14:14:00",1153316,0,24.35,25.22,25.61,3.766,0,255.2,11.45,10.7,9.2,8.45,8.45,6.2,1.227,8.6,7.612,6.462,5.587,5.012,4.125,0,0
"2018-04-02 14:15:00",1153317,0,24.6,25.51,25.9,3.749,0,243.5,10.7,9.95,8.45,7.7,6.2,5.45,0.871,8.36,7.1,5.687,4.687,4.187,3.4,0,0
"2018-04-02 14:16:00",1153318,0,25.35,26.21,26.5,3.682,0,238.8,15.2,14.45,13.7,12.2,11.45,9.2,2.147,10.91,9.67,8.46,7.512,6.837,5.575,0,0
"2018-04-02 14:17:00",1153319,0,24.81,25.8,26.18,3.6,0,238.3,16.7,15.2,14.45,12.95,12.2,9.95,1.57,14.51,12.89,10.99,9.57,8.8,7.512,0,0
"2018-04-02 14:18:00",1153320,0,24.03,24.94,25.4,3.75,0,230.6,17.45,15.95,14.45,12.95,12.95,11.45,2.044,12.89,11.81,10.05,8.94,8.25,7.112,0,0
"2018-04-02 14:19:00",1153321,0,24.14,24.91,25.22,3.843,0,242.8,13.7,13.7,12.2,11.45,11.45,9.2,1.63,9.52,8.4,7.087,6.012,5.637,4.662,0,0
"2018-04-02 14:20:00",1153322,0,24.64,25.53,25.68,3.65,0,234.2,14.45,14.45,12.2,11.45,10.7,9.2,1.728,11.26,9.85,8.69,7.887,7.387,6.162,0,0
"2018-04-02 14:21:00",1153323,0,24.18,25.15,25.42,3.607,0,236.8,13.7,12.95,11.45,10.7,9.95,8.45,1.408,11.06,9.79,8.34,7.375,6.875,5.825,0,0
"2018-04-02 14:22:00",1153324,0,24.19,25.22,25.54,3.659,0,239.9,15.95,13.7,12.95,9.95,9.95,8.45,1.68,9.99,8.52,7.212,6.2,5.687,4.7,0,0
"2018-04-02 14:23:00",1153325,0,24.59,25.56,25.81,3.515,0,245.4,14.45,13.7,12.2,11.45,10.7,9.2,1.796,11.99,10.36,8.72,7.562,6.925,5.912,0,0
"2018-04-02 14:24:00",1153326,0,24.3,25.38,25.79,3.518,0,249.6,13.7,12.2,12.2,9.95,8.45,6.95,1.205,10.19,9.24,7.287,6.162,5.487,4.45,0,0
"2018-04-02 14:25:00",1153327,0,24.33,25.32,25.75,3.589,0,253.5,12.2,11.45,9.95,9.2,8.45,7.7,1.335,10.65,9.01,7.55,6.3,5.612,4.675,0,0
"2018-04-02 14:26:00",1153328,0,24.75,25.44,25.84,3.672,0,260,12.2,12.2,9.2,9.2,8.45,6.95,1.294,9.66,8.21,6.787,5.937,5.387,4.362,0,0
"2018-04-02 14:27:00",1153329,0,25.13,26.2,26.41,3.558,0,266.6,14.45,12.95,11.45,9.2,8.45,7.7,1.122,10.84,8.82,7.25,6.137,5.537,4.55,0,0
"2018-04-02 14:28:00",1153330,0,24.58,25.73,26.15,3.638,0,259.3,15.2,13.7,12.2,12.2,9.95,7.7,1.776,12.24,10.37,8.3,7.025,5.887,4.687,0,0
"2018-04-02 14:29:00",1153331,0,24.16,25.21,25.79,3.829,0,259.8,11.45,10.7,9.95,9.2,7.7,6.2,1.136,9.95,8.44,6.675,5.487,4.962,4.15,0,0
"2018-04-02 14:30:00",1153332,0,24.76,25.69,26.02,3.825,0,260.5,12.2,10.7,9.95,8.45,6.95,6.2,1.162,9.32,8.09,6.5,5.387,4.675,3.625,0,0
"2018-04-02 14:31:00",1153333,0,24.77,25.83,26.16,3.854,0,254.2,14.45,12.95,12.2,11.45,9.95,6.95,1.615,10.4,9.41,7.387,6.012,5.362,4.4,0,0
"2018-04-02 14:32:00",1153334,0,24.61,25.54,26,4.094,0,252,11.45,11.45,9.95,9.2,8.45,6.95,1.291,9.54,8.19,6.85,5.55,4.962,3.975,0,0
"2018-04-02 14:33:00",1153335,0,24.98,25.87,26.15,4.044,0,250.4,13.7,12.95,12.2,10.7,9.2,7.7,1.341,10.91,9.8,8.17,6.812,6,4.987,0,0
"2018-04-02 14:34:00",1153336,0,24.62,25.65,26.02,4.046,0,261.4,13.7,12.2,10.7,9.95,9.95,7.7,1.447,10.65,9.2,7.95,6.925,6.125,5.1,0,0
"2018-04-02 14:35:00",1153337,0,24.42,25.43,25.82,4.181,0,252.6,13.7,12.95,11.45,9.2,8.45,7.7,1.28,10.86,9.57,8.01,6.512,5.775,4.637,0,0
"2018-04-02 14:36:00",1153338,0,24.61,25.57,25.92,4.203,0,253.8,13.7,11.45,9.95,9.2,8.45,7.7,1.342,10.56,9.09,7.35,6.15,5.287,4.275,0,0
"2018-04-02 14:37:00",1153339,0,24.6,25.53,25.88,4.202,0,256,13.7,13.7,11.45,9.95,9.2,6.95,1.56,10.46,9.02,7.537,6.437,5.712,4.562,0,0
"2018-04-02 14:38:00",1153340,0,24.95,26.03,26.28,4.141,0,262.4,15.2,13.7,12.2,10.7,9.2,7.7,1.765,10.54,8.96,7.287,6.137,5.575,4.8,0,0
"2018-04-02 14:39:00",1153341,0,24.53,25.49,25.98,4.181,0,261.1,11.45,10.7,9.95,8.45,8.45,6.95,1.262,9.12,8.56,7.175,6.075,5.45,4.562,0,0
"2018-04-02 14:40:00",1153342,0,24.81,25.64,26.09,4.228,0,266.9,19.7,18.95,15.95,12.95,12.95,10.7,2.106,10.34,8.82,6.975,5.737,5.075,4.25,1,1
"2018-04-02 14:41:00",1153343,0,25.07,25.86,26.24,4.107,0,256.5,19.7,17.45,16.7,12.2,11.45,9.95,2.074,11.1,9.96,8.44,6.787,5.875,4.625,0,0
"2018-04-02 14:42:00",1153344,0,25.08,26.02,26.31,4.042,0,247.4,12.2,11.45,10.7,9.2,8.45,6.95,1.352,10.14,8.85,7.337,6.075,5.35,4.425,0,0
"2018-04-02 14:43:00",1153345,0,24.95,25.9,26.19,4.016,0,232.7,12.2,11.45,10.7,9.95,9.2,7.7,1.483,9.62,8.27,7.25,6.437,5.775,4.775,0,0
"2018-04-02 14:44:00",1153346,0,25.03,25.92,26.09,3.956,0,233.4,12.2,10.7,9.95,9.2,9.2,6.95,1.074,10.15,9.25,7.762,6.912,6.3,5.387,0,0
"2018-04-02 14:45:00",1153347,0,24.7,25.68,25.99,3.947,0,249.3,11.45,11.45,10.7,8.45,8.45,6.95,1.098,9.82,8.92,7.375,6.3,5.887,4.837,0,0
"2018-04-02 14:46:00",1153348,0,24.6,25.51,25.89,4.019,0,250.3,15.2,13.7,12.95,11.45,9.2,8.45,1.669,10.96,9.87,8.57,7.4,6.575,5.375,0,0
"2018-04-02 14:47:00",1153349,0,24.55,25.49,25.76,4.011,0,239.6,14.45,12.95,11.45,10.7,9.95,9.2,1.311,12.41,10.96,9.34,8.25,7.625,6.287,0,0
"2018-04-02 14:48:00",1153350,0,24.35,25.3,25.49,4.074,0,232.4,14.45,12.95,12.2,11.45,10.7,9.95,1.3,11.67,10.19,8.94,8.15,7.612,6.512,0,0
"2018-04-02 14:49:00",1153351,0,24.47,25.47,25.61,4.103,0,232.4,12.2,12.2,9.95,9.2,8.45,7.7,1.029,9.95,8.66,7.525,6.737,6.3,5.275,0,0
"2018-04-02 14:50:00",1153352,0,24.19,25.2,25.38,4.104,0,237.5,9.95,9.95,9.2,7.7,7.7,6.2,1.124,8.46,7.475,6.125,5.5,5.112,4.337,0,0
"2018-04-02 14:51:00",1153353,-1,24.05,25.1,25.38,4.126,0,240.4,9.95,9.2,7.7,6.95,6.95,6.2,1.07,7.475,6.662,5.625,4.825,4.412,3.713,0,0
"2018-04-02 14:52:00",1153354,-1,24.67,25.33,25.55,4.209,0,240.2,10.7,9.2,8.45,7.7,7.7,5.45,0.963,7.45,6.362,5.4,4.65,4.35,3.725,0,0
"2018-04-02 14:53:00",1153355,-1,25.27,26.2,26.33,3.964,0,246.3,13.7,12.95,11.45,10.7,9.2,8.45,1.345,10.96,9.6,7.725,6.525,5.825,4.825,0,0
"2018-04-02 14:54:00",1153356,-1,24.76,25.95,26.21,3.862,0,247.1,10.7,10.7,9.2,8.45,7.7,6.95,1.288,8.82,7.762,6.537,5.775,5.437,4.7,0,0
"2018-04-02 14:55:00",1153357,-1,24.61,25.51,25.86,3.96,0,246,9.95,9.2,9.2,6.95,6.2,5.45,0.62,7.537,6.812,5.6,4.75,4.187,3.325,0,0
"2018-04-02 14:56:00",1153358,-1,24.79,25.59,25.94,3.959,0,245.8,14.45,12.95,11.45,10.7,9.95,7.7,1.572,11.48,9.77,8.17,7.187,6.35,5.112,0,0
"2018-04-02 14:57:00",1153359,-1,24.75,25.61,25.87,3.855,0,248.5,12.95,12.2,11.45,9.95,9.2,7.7,1.166,10.77,9.71,8.47,7.387,6.587,5.337,0,0
"2018-04-02 14:58:00",1153360,-1,24.63,25.43,25.68,3.864,0,256.6,13.7,12.95,11.45,9.95,9.95,7.7,1.116,11.01,9.96,8.36,7.087,6.3,5.125,0,0
"2018-04-02 14:59:00",1153361,-1,24.87,25.54,25.79,3.875,0,243.8,13.7,12.95,12.2,9.95,9.95,8.45,1.271,10.74,9.37,7.65,6.587,6.075,5.05,0,0
"2018-04-02 15:00:00",1153362,-1,25.34,26.05,26.19,3.77,0,236.9,15.2,15.2,12.2,9.95,9.95,9.2,1.345,10.94,10.26,8.81,7.975,7.562,6.412,0,0
"2018-04-02 15:01:00",1153363,-1,25.13,26.03,26.17,3.703,0,237.1,12.2,10.7,9.2,8.45,7.7,6.2,0.881,9.01,7.762,6.55,5.737,5.275,4.4,0,0
"2018-04-02 15:02:00",1153364,-1,25.52,26.3,26.45,3.729,0,238.1,15.95,13.7,11.45,9.95,9.95,9.2,1.5,9.4,8.21,6.85,6.025,5.475,4.487,0,0
"2018-04-02 15:03:00",1153365,-1,25.44,26.12,26.39,3.679,0,241.3,14.45,13.7,12.95,10.7,9.2,7.7,1.422,11.69,10.49,8.75,7.462,6.687,5.612,0,0
"2018-04-02 15:04:00",1153366,-1,25.67,26.62,26.8,3.635,0,245.9,13.7,12.2,10.7,9.95,8.45,7.7,1.435,10.73,9.29,7.625,6.5,6.05,5.125,0,0
"2018-04-02 15:05:00",1153367,-1,25.14,26.05,26.35,3.586,0,245.4,12.95,12.95,11.45,9.2,8.45,7.7,1.205,10.85,10.12,8.47,6.987,6.187,5.1,0,0
"2018-04-02 15:06:00",1153368,-1,24.96,25.77,26.09,3.737,0,234.6,12.2,10.7,9.95,9.2,8.45,7.7,1.085,9.37,8.3,6.762,6,5.562,4.675,0,0
"2018-04-02 15:07:00",1153369,-1,24.99,25.77,25.95,3.783,0,226.6,11.45,11.45,9.95,9.2,8.45,7.7,1.133,9.87,8.74,7.35,6.562,6.1,5.162,0,0
"2018-04-02 15:08:00",1153370,-1,25.27,25.89,26.09,3.857,0,232.4,11.45,10.7,9.2,8.45,7.7,6.95,1.085,8.92,8.08,6.837,6.112,5.562,4.675,0,0
"2018-04-02 15:09:00",1153371,-1,25.42,26.22,26.37,3.76,0,232.4,15.2,14.45,13.7,12.2,11.45,9.95,1.767,13.02,11.06,9.34,8.61,8.05,6.912,0,0
"2018-04-02 15:10:00",1153372,-1,25.11,25.93,26.15,3.774,0,235.9,13.7,12.95,12.95,11.45,11.45,9.95,1.689,11.59,10.22,8.87,7.925,7.612,6.525,0,0
"2018-04-02 15:11:00",1153373,0,24.81,25.73,25.97,3.781,0,242.3,13.7,11.45,10.7,9.2,8.45,6.95,1.255,10.65,9.52,8.19,6.85,6.2,5.075,0,0
"2018-04-02 15:12:00",1153374,0,24.91,25.74,25.93,3.751,0,239.2,15.2,13.7,12.95,11.45,10.7,9.2,1.789,11.23,9.64,8.44,7.262,6.45,5.437,0,0
"2018-04-02 15:13:00",1153375,0,24.86,25.57,25.8,3.775,0,237.6,12.2,10.7,9.95,9.2,8.45,7.7,1.125,10.12,8.81,7.575,6.687,6.3,5.325,0,0
"2018-04-02 15:14:00",1153376,0,24.72,25.58,25.79,3.687,0,242.1,15.2,14.45,12.95,11.45,10.7,9.95,1.517,12.98,11.37,9.56,8.19,7.45,6.062,0,0
"2018-04-02 15:15:00",1153377,0,24.54,25.39,25.67,3.737,0,240.4,12.2,11.45,10.7,9.2,9.2,8.45,1.302,9.47,8.45,6.675,5.787,5.35,4.525,0,0
"2018-04-02 15:16:00",1153378,0,24.74,25.44,25.72,3.751,0,234,12.2,11.45,9.95,8.45,7.7,6.95,1.024,9.24,8.59,6.962,6.1,5.725,4.875,0,0
"2018-04-02 15:17:00",1153379,0,24.74,25.34,25.61,3.818,0,235,8.45,8.45,8.45,7.7,7.7,6.2,1.368,7.137,6.312,5.412,4.887,4.55,3.8,0,0
"2018-04-02 15:18:00",1153380,0,24.9,25.74,25.86,3.713,0,231.9,8.45,8.45,6.95,6.95,6.95,6.2,0.795,7.237,6.462,5.675,5.125,4.775,4.075,0,0
"2018-04-02 15:19:00",1153381,0,25.25,25.88,26.12,3.769,0,241.1,14.45,13.7,12.95,11.45,10.7,9.2,1.679,9.29,7.737,6.362,5.35,4.925,4.237,0,0
"2018-04-02 15:20:00",1153382,0,25.23,26.11,26.29,3.663,0,237.9,15.95,14.45,12.95,11.45,10.7,9.2,1.137,12.73,11.34,9.91,9.05,8.45,7.25,0,0
"2018-04-02 15:21:00",1153383,0,24.8,25.57,25.88,3.792,0,249.5,14.45,12.95,11.45,10.7,10.7,9.2,1.832,11.19,9.87,7.775,6.412,5.725,4.925,0,0
"2018-04-02 15:22:00",1153384,0,24.56,25.31,25.75,3.887,0,243.5,10.7,9.2,8.45,6.95,6.2,5.45,0.958,8.24,7.2,6.025,4.95,4.225,3.413,0,0
"2018-04-02 15:23:00",1153385,0,25.01,25.74,26.06,3.844,0,240.7,13.7,12.95,12.2,11.45,10.7,9.2,1.819,10.95,9.94,8.05,6.825,6.212,5.337,0,0
"2018-04-02 15:24:00",1153386,0,25.07,25.82,26.08,3.786,0,252,13.7,13.7,12.95,10.7,9.95,9.95,2.117,11.16,10.02,8.21,7.025,6.475,5.5,0,0
"2018-04-02 15:25:00",1153387,0,25.12,25.79,26.08,3.753,0,258.6,12.95,12.2,10.7,9.2,9.2,8.45,1.375,10.64,9.44,7.637,6.2,5.4,4.437,0,0
"2018-04-02 15:26:00",1153388,0,25.51,26.16,26.46,3.727,0,253.8,12.95,11.45,11.45,9.2,8.45,7.7,1.443,9.64,8.39,6.887,5.487,4.787,3.887,0,0
"2018-04-02 15:27:00",1153389,0,25.19,25.99,26.27,3.707,0,245.1,15.95,15.2,12.95,12.2,12.2,10.7,1.886,13.07,11.06,9.3,8.25,7.512,6.087,0,0
"2018-04-02 15:28:00",1153390,0,24.67,25.46,25.79,3.859,0,246.5,15.2,14.45,12.95,12.2,11.45,10.7,1.67,13.59,11.95,9.82,8.4,7.437,6,0,0
"2018-04-02 15:29:00",1153391,0,24.87,25.68,25.93,3.926,0,243.5,14.45,12.95,11.45,10.7,9.95,9.2,1.287,11.79,9.91,8.2,7.512,7.012,5.95,0,0
"2018-04-02 15:30:00",1153392,0,24.91,25.77,26.03,3.926,0,247.6,13.7,12.2,9.95,9.2,8.45,6.95,1.22,10.65,9.39,7.6,6.45,5.787,4.712,0,0
"2018-04-02 15:31:00",1153393,0,24.75,25.59,25.86,3.927,0,243.5,12.2,11.45,9.95,9.95,9.2,6.95,1.263,10.65,9.01,7.675,6.587,6.037,5.05,0,0
"2018-04-02 15:32:00",1153394,0,24.75,25.59,25.85,3.948,0,250.4,11.45,9.95,9.2,7.7,6.95,6.2,0.997,8.87,7.487,6.1,5.212,4.675,3.713,0,0
"2018-04-02 15:33:00",1153395,0,24.75,25.59,25.95,3.952,0,250,12.2,12.2,9.95,8.45,8.45,6.95,1.174,11.15,9.5,7.8,6.475,5.8,4.875,0,0
"2018-04-02 15:34:00",1153396,0,24.83,25.65,26.01,3.926,0,246.8,11.45,10.7,9.2,7.7,7.7,6.2,0.987,9.51,8.57,7.262,5.937,5.175,4.163,0,0
"2018-04-02 15:35:00",1153397,0,24.77,25.48,25.77,3.929,0,243,13.7,13.7,10.7,9.95,9.95,7.7,1.568,10.89,9.14,7.812,6.725,6.075,4.987,0,0
"2018-04-02 15:36:00",1153398,0,25.15,25.72,25.9,3.878,0,238.7,12.95,10.7,10.7,9.2,9.95,8.45,1.45,10.06,8.94,7.975,7.212,6.737,5.675,0,0
"2018-04-02 15:37:00",1153399,0,25.65,26.29,26.41,3.776,0,236.2,13.7,12.2,10.7,9.2,9.2,7.7,1.051,10.21,8.67,7.387,6.5,6,5.175,0,0
"2018-04-02 15:38:00",1153400,0,24.97,25.89,26.11,3.706,0,232.4,14.45,13.7,12.2,11.45,10.7,8.45,1.395,12.15,10.79,8.85,7.775,7.062,5.9,0,0
"2018-04-02 15:39:00",1153401,0,24.85,25.55,25.82,3.845,0,236.1,12.95,11.45,10.7,9.95,9.2,8.45,1.239,10.87,8.94,7.637,6.737,6.312,5.325,0,0
"2018-04-02 15:40:00",1153402,0,24.84,25.52,25.73,3.848,0,234.1,12.2,10.7,9.95,8.45,9.2,7.7,1.09,9.64,8.62,7.175,6.337,6.025,5.237,0,0
"2018-04-02 15:41:00",1153403,0,25.23,25.73,25.96,3.87,0,237.8,12.95,12.2,10.7,9.95,9.2,8.45,1.312,10.21,8.92,7.912,6.962,6.462,5.437,0,0
"2018-04-02 15:42:00",1153404,0,25.31,25.94,26.13,3.848,0,232.9,12.95,12.2,9.95,9.2,9.2,7.7,1.288,10.17,8.77,7.412,6.575,6.1,5.2,0,0
"2018-04-02 15:43:00",1153405,0,24.98,25.61,25.81,3.858,0,243.7,12.95,12.2,10.7,9.95,9.95,9.2,1.512,10.22,9.4,8.06,7.075,6.75,5.612,0,0
"2018-04-02 15:44:00",1153406,0,25.08,25.64,25.84,3.919,0,238.4,11.45,11.45,9.95,8.45,8.45,6.95,1.292,9.39,8.36,7.125,6.287,5.925,5.05,0,0
"2018-04-02 15:45:00",1153407,0,25.15,25.74,25.85,3.871,0,241,12.2,9.95,9.2,8.45,7.7,6.2,1.119,8.54,7.3,6.3,5.7,5.3,4.475,0,0
"2018-04-02 15:46:00",1153408,0,25.08,25.77,25.9,3.869,0,243.9,14.45,12.95,11.45,10.7,9.95,8.45,1.54,9.97,8.52,7.262,6.4,5.8,4.95,0,0
"2018-04-02 15:47:00",1153409,0,25.12,25.7,25.83,3.958,0,234.7,12.95,11.45,9.95,9.2,9.2,7.7,1.091,9.79,8.85,7.412,6.575,6.212,5.425,0,0
"2018-04-02 15:48:00",1153410,0,25.41,25.86,26.02,3.954,0,238,12.2,11.45,10.7,9.95,9.2,6.95,1.175,9.29,8.21,7.025,6.237,5.7,4.7,0,0
"2018-04-02 15:49:00",1153411,0,25.7,26.34,26.44,3.862,0,240.2,14.45,14.45,11.45,11.45,9.95,8.45,1.679,10.31,8.94,7.275,6.512,6.025,4.9,0,0
"2018-04-02 15:50:00",1153412,0,24.99,25.79,25.99,3.832,0,241,15.2,12.95,12.2,10.7,9.95,9.2,1.469,12.31,10.77,8.92,7.7,7.075,5.8,0,0
"2018-04-02 15:51:00",1153413,-1,24.74,25.29,25.53,4.005,0,239.4,12.95,11.45,11.45,10.7,9.95,7.7,1.235,11,9.85,8.47,7.5,7.012,5.912,0,0
"2018-04-02 15:52:00",1153414,-1,24.98,25.46,25.66,4.064,0,236,12.95,12.95,10.7,9.95,9.2,8.45,1.303,10.45,9.41,7.975,7.037,6.587,5.65,0,0
"2018-04-02 15:53:00",1153415,-1,25.26,25.85,25.97,3.983,0,242.6,12.2,12.2,10.7,9.2,8.45,7.7,1.513,9.77,8.64,7.137,6.3,5.662,4.675,0,0
"2018-04-02 15:54:00",1153416,-1,25.1,25.75,25.93,3.944,0,251,10.7,9.95,9.95,8.45,7.7,6.2,1.095,9.59,8.41,6.525,5.475,4.975,4.087,0,0
"2018-04-02 15:55:00",1153417,-1,25.16,25.71,25.89,3.983,0,247.2,15.2,13.7,11.45,10.7,9.2,7.7,1.305,10.9,9.45,8.39,7.375,6.687,5.537,0,0
"2018-04-02 15:56:00",1153418,-1,25.52,26.09,26.18,3.914,0,238.4,14.45,13.7,12.2,10.7,9.95,9.2,1.43,10.95,9.91,8.39,7.6,7.112,5.975,0,0
"2018-04-02 15:57:00",1153419,-1,25.18,25.71,25.87,3.958,0,241.4,12.2,10.7,9.95,9.95,9.2,7.7,1.3,9.09,7.962,7.062,6.175,5.612,4.625,0,0
"2018-04-02 15:58:00",1153420,-1,25.02,25.58,25.71,4.016,0,244.3,10.7,9.95,8.45,7.7,7.7,6.2,1.045,9.07,7.975,6.575,5.687,5.15,4.225,0,0
"2018-04-02 15:59:00",1153421,-1,25.23,25.76,25.93,4.044,0,250.5,13.7,12.95,10.7,9.2,9.2,7.7,1.33,9.89,8.49,6.775,5.675,5.137,4.3,0,0
"2018-04-02 16:00:00",1153422,-1,25.18,25.86,26.01,4.004,0,241,11.45,11.45,9.95,8.45,8.45,6.95,1.072,10.04,8.91,7.375,6.162,5.512,4.587,0,0
"2018-04-02 16:01:00",1153423,-1,25.24,25.89,26.04,4.024,0,243.9,12.2,11.45,9.95,9.2,8.45,6.95,1.125,10.21,9.07,7.462,6.362,5.825,4.837,0,0
"2018-04-02 16:02:00",1153424,-1,25.04,25.72,25.91,4.037,0,243.5,12.2,10.7,9.95,8.45,7.7,6.95,1.136,9.01,8.27,7.125,5.95,5.4,4.35,0,0
"2018-04-02 16:03:00",1153425,-1,25.4,25.79,25.91,4.101,0,233.6,11.45,9.95,9.2,8.45,8.45,6.2,1.288,7.712,7.025,5.6,5.012,4.662,3.95,0,0
"2018-04-02 16:04:00",1153426,-1,25.53,26.04,26.12,4.027,0,257.3,9.95,9.2,8.45,6.95,6.95,5.45,1.011,7.787,6.837,5.825,4.887,4.462,3.663,0,0
"2018-04-02 16:05:00",1153427,-1,25.37,25.87,26.02,4.023,0,251.7,12.95,12.2,11.45,9.2,7.7,6.2,1.279,8.85,7.775,6.712,5.775,5.15,4.275,0,0
"2018-04-02 16:06:00",1153428,-1,25.09,25.7,25.83,4.039,0,243.1,13.7,12.95,12.2,10.7,9.95,9.2,1.241,11.21,10,8.36,7.187,6.65,5.45,0,0
"2018-04-02 16:07:00",1153429,-1,25.03,25.66,25.77,4.097,0,242.6,12.2,11.45,10.7,9.2,8.45,6.95,1.043,9.24,8.05,6.425,5.637,5.45,4.637,0,0
"2018-04-02 16:08:00",1153430,-1,25.35,25.91,25.96,4.085,0,236.7,10.7,9.95,9.2,8.45,9.2,8.45,1.068,8.14,7.012,6.15,5.625,5.187,4.45,0,0
"2018-04-02 16:09:00",1153431,-1,25.33,25.87,25.9,4.024,0,224.5,10.7,9.2,9.2,8.45,7.7,6.2,1.017,9.14,7.987,6.862,6.212,5.75,4.8,0,0
"2018-04-02 16:10:00",1153432,-1,25,25.64,25.74,4.102,0,232.9,12.2,11.45,10.7,9.2,8.45,6.95,1.088,9.8,8.49,7.262,6.512,6.037,5.037,0,0
"2018-04-02 16:11:00",1153433,0,24.91,25.53,25.61,4.122,0,229.6,11.45,11.45,9.95,9.95,9.2,8.45,1.356,9.24,8.1,6.812,6.025,5.612,4.65,0,0
"2018-04-02 16:12:00",1153434,0,24.91,25.57,25.65,4.107,0,230.7,12.2,11.45,10.7,9.95,9.2,7.7,1.213,9.75,8.51,7.025,6.312,5.8,4.937,0,0
"2018-04-02 16:13:00",1153435,0,25.09,25.62,25.73,4.147,0,230.3,11.45,11.45,9.95,9.2,8.45,8.45,1.133,9.5,7.975,6.937,6.275,5.837,5.025,0,0
"2018-04-02 16:14:00",1153436,0,24.97,25.66,25.69,4.072,0,237.8,10.7,9.95,9.2,8.45,8.45,6.2,0.984,8.59,7.65,6.487,5.637,5.262,4.462,0,0
"2018-04-02 16:15:00",1153437,0,24.96,25.57,25.62,4.117,0,233.8,12.2,11.45,9.2,8.45,9.2,6.95,1.053,9.87,8.65,7.2,6.55,6.075,5.225,0,0
"2018-04-02 16:16:00",1153438,0,24.99,25.45,25.47,4.159,0,236.3,12.2,10.7,10.7,9.95,9.2,7.7,1.213,9.09,8.26,7.375,6.687,6.3,5.362,0,0
"2018-04-02 16:17:00",1153439,0,25.24,25.69,25.66,4.128,0,247.8,10.7,10.7,9.95,8.45,7.7,6.2,0.909,8.8,8.04,6.937,5.912,5.162,4.212,0,0
"2018-04-02 16:18:00",1153440,0,25.44,25.89,25.86,4.117,0,244,9.95,9.2,8.45,6.95,6.95,5.45,0.729,7.325,6.65,5.687,4.887,4.375,3.563,0,0
"2018-04-02 16:19:00",1153441,0,25.52,26.09,26.06,4.035,0,227.2,12.95,12.95,11.45,9.95,9.95,8.45,1.311,10.37,9.1,7.675,6.925,6.45,5.4,0,0
"2018-04-02 16:20:00",1153442,0,24.93,25.55,25.65,4.138,0,230.5,11.45,10.7,9.2,9.2,9.2,7.7,1.124,10.14,8.62,7.187,6.487,6.025,5.112,0,0
"2018-04-02 16:21:00",1153443,0,24.93,25.47,25.54,4.2,0,233.8,12.95,12.2,10.7,10.7,9.2,7.7,1.234,10,9.19,7.762,6.862,6.325,5.312,0,0
"2018-04-02 16:22:00",1153444,0,24.88,25.41,25.49,4.216,0,224.9,12.95,11.45,10.7,9.2,8.45,6.95,1.096,10.24,8.84,7.387,6.537,5.987,5.125,0,0
"2018-04-02 16:23:00",1153445,0,25.09,25.56,25.62,4.203,0,243.9,12.2,11.45,9.95,8.45,8.45,7.7,1.273,10.06,8.65,6.875,6.025,5.625,4.687,0,0
"2018-04-02 16:24:00",1153446,0,25.27,25.84,25.86,4.076,0,257.8,10.7,9.95,8.45,7.7,6.95,6.2,0.932,8.91,7.725,6.337,5.075,4.525,3.775,0,0
"2018-04-02 16:25:00",1153447,0,25.52,26.04,26.09,4.042,0,252.9,7.7,7.7,6.2,5.45,5.45,4.7,0.771,6.425,5.462,4.275,3.725,3.275,2.638,0,0
"2018-04-02 16:26:00",1153448,0,25.59,26.24,26.29,3.904,0,259.6,9.95,8.45,7.7,6.95,6.2,4.7,1.054,6.887,6.337,5.3,4.3,3.887,3.225,0,0
"2018-04-02 16:27:00",1153449,0,25.46,26.01,26.12,3.943,0,255.9,9.95,9.2,8.45,7.7,5.45,4.7,0.822,7.762,6.887,6,4.8,3.95,3.038,0,0
"2018-04-02 16:28:00",1153450,0,25.31,25.96,26.08,3.998,0,258,10.7,9.2,7.7,6.95,6.2,4.7,0.928,8.08,6.912,5.525,4.725,4.225,3.288,0,0
"2018-04-02 16:29:00",1153451,0,25.37,25.92,26.06,4.015,0,256.7,12.95,11.45,9.95,9.2,7.7,6.2,1.442,9.24,7.737,6.075,5.075,4.437,3.675,0,0
"2018-04-02 16:30:00",1153452,0,25.49,26.09,26.1,3.969,0,250.8,13.7,12.95,10.7,9.95,9.2,7.7,1.317,10.66,9.44,8.01,6.775,6.1,4.987,0,0
"2018-04-02 16:31:00",1153453,0,24.9,25.59,25.71,4.007,0,245.8,12.2,11.45,9.95,9.2,8.45,6.95,1.174,10.46,9.1,7.487,6.45,5.812,4.75,0,0
"2018-04-02 16:32:00",1153454,0,24.91,25.45,25.56,4.131,0,246.2,14.45,13.7,12.95,12.2,11.45,8.45,1.482,10.41,9.36,7.425,5.962,5.287,4.35,0,0
"2018-04-02 16:33:00",1153455,0,25.04,25.6,25.65,4.066,0,261.3,12.95,11.45,9.95,8.45,8.45,6.95,0.969,10.15,8.54,7.012,5.887,5.287,4.337,0,0
"2018-04-02 16:34:00",1153456,0,25.15,25.65,25.73,4.058,0,259.9,15.2,12.95,11.45,10.7,9.95,7.7,1.39,9.75,8.17,6.662,5.65,4.987,4.15,0,0
"2018-04-02 16:35:00",1153457,0,25.36,25.87,25.91,3.98,0,262.9,13.7,12.2,10.7,9.2,9.95,8.45,1.312,10.6,9.17,7.8,6.737,6,4.85,0,0
"2018-04-02 16:36:00",1153458,0,25.13,25.71,25.8,3.978,0,260.2,15.2,13.7,12.2,9.95,9.95,8.45,1.396,12.62,11.01,9.07,7.575,6.75,5.662,0,0
"2018-04-02 16:37:00",1153459,0,25.08,25.58,25.68,4.021,0,257,15.95,15.2,11.45,11.45,9.2,8.45,1.432,12.9,11.62,9.45,7.762,6.525,5.425,0,0
"2018-04-02 16:38:00",1153460,0,24.98,25.57,25.62,4.013,0,250.8,15.2,12.95,11.45,10.7,9.95,7.7,1.2,12.85,10.92,9.05,7.55,6.462,5.25,0,0
"2018-04-02 16:39:00",1153461,0,24.87,25.45,25.49,4.054,0,251.6,13.7,12.95,12.2,11.45,10.7,9.2,1.566,11.5,10.14,8.67,7.262,6.4,5.137,0,0
"2018-04-02 16:40:00",1153462,0,24.87,25.44,25.48,4.03,0,257.5,13.7,12.95,11.45,10.7,9.2,9.2,1.356,11.24,9.87,8.19,6.712,5.912,4.812,0,0
"2018-04-02 16:41:00",1153463,0,24.82,25.29,25.39,4.087,0,250.3,11.45,11.45,9.95,8.45,7.7,6.95,1.272,9.2,8.57,6.937,5.887,5.225,4.212,0,0
"2018-04-02 16:42:00",1153464,0,24.96,25.49,25.47,4.067,0,247.9,11.45,10.7,9.2,8.45,7.7,5.45,0.983,8.87,7.612,6.675,5.8,5.075,4.025,0,0
"2018-04-02 16:43:00",1153465,0,25.08,25.66,25.59,4.027,0,236.9,9.95,9.2,7.7,6.95,6.2,5.45,0.858,7.637,6.437,5.237,4.612,4.175,3.588,0,0
"2018-04-02 16:44:00",1153466,0,25.34,25.85,25.8,3.995,0,250.6,12.95,13.7,11.45,9.95,9.2,6.95,1.566,9.25,8.06,6.7,5.512,4.85,4.025,0,0
"2018-04-02 16:45:00",1153467,0,25,25.55,25.61,3.953,0,254.7,13.7,12.2,11.45,11.45,9.95,7.7,1.207,11.17,10.06,8.35,7.062,6.275,4.912,0,0
"2018-04-02 16:46:00",1153468,0,25,25.39,25.44,4.053,0,259.6,12.95,11.45,11.45,9.95,8.45,7.7,1.349,9.64,8.47,7.312,6.125,5.287,4.263,0,0
"2018-04-02 16:47:00",1153469,0,25.21,25.63,25.62,4.022,0,263.2,12.95,12.2,12.2,9.95,9.2,8.45,1.666,9.81,8.57,7.462,6.512,5.925,4.862,0,0
"2018-04-02 16:48:00",1153470,0,25.07,25.59,25.58,4.024,0,259,14.45,14.45,11.45,9.95,8.45,6.95,1.241,11.31,9.51,7.762,6.412,5.537,4.475,0,0
"2018-04-02 16:49:00",1153471,0,24.97,25.43,25.47,4.058,0,263.1,13.7,12.95,12.2,11.45,9.2,6.95,1.298,9.85,8.8,7.362,6.1,5.337,4.25,0,0
"2018-04-02 16:50:00",1153472,0,25.22,25.66,25.62,4.081,0,264.5,11.45,10.7,9.2,8.45,7.7,6.95,1.029,8.96,7.8,6.562,5.412,4.737,3.95,0,0
"2018-04-02 16:51:00",1153473,-1,25.27,25.75,25.71,4.045,0,273.6,14.45,12.95,11.45,9.95,9.2,7.7,1.489,10.27,8.77,7.412,6.412,5.762,4.737,0,0
"2018-04-02 16:52:00",1153474,-1,25.11,25.56,25.59,4.088,0,276.3,18.2,15.2,12.95,11.45,10.7,8.45,1.477,13.69,11.61,9.37,8.16,7.287,6.2,0,0
"2018-04-02 16:53:00",1153475,-1,25.18,25.57,25.58,4.107,0,258.9,15.2,14.45,12.95,12.2,10.7,9.2,1.844,11.81,10.32,8.55,7.287,6.625,5.637,0,0
"2018-04-02 16:54:00",1153476,-1,25.34,25.82,25.75,4.067,0,244.6,10.7,9.95,9.2,9.2,7.7,6.2,1.21,8.76,7.712,6.225,5.175,4.862,4.062,0,0
"2018-04-02 16:55:00",1153477,-1,25.36,25.91,25.83,4.058,0,256.1,12.95,11.45,9.2,8.45,7.7,6.2,1.2,9.44,7.762,6.262,5.025,4.437,3.55,0,0
"2018-04-02 16:56:00",1153478,-1,24.95,25.55,25.56,4.107,0,255.5,11.45,11.45,9.2,8.45,8.45,6.2,1.108,9.96,8.97,7.362,5.937,5.062,3.9,0,0
"2018-04-02 16:57:00",1153479,-1,24.87,25.41,25.41,4.194,0,251.6,10.7,9.95,9.2,7.7,6.95,5.45,1.047,9.21,7.85,6.462,5.237,4.562,3.625,0,0
"2018-04-02 16:58:00",1153480,-1,24.99,25.5,25.43,4.202,0,253.2,9.95,8.45,6.95,6.2,6.2,4.7,0.892,7.737,6.525,5.012,3.937,3.6,2.963,0,0
"2018-04-02 16:59:00",1153481,-1,25.33,25.79,25.66,4.174,0,240.8,9.95,9.2,7.7,7.7,7.7,6.95,1.091,7.075,6.175,4.912,4.212,3.962,3.4,0,0
"2018-04-02 17:00:00",1153482,-1,25.18,25.71,25.54,4.166,0,231.2,12.2,11.45,10.7,9.95,9.95,8.45,1.24,10.29,8.99,7.912,7.337,6.925,5.875,0,0
"2018-04-02 17:01:00",1153483,-1,24.97,25.43,25.32,4.267,0,232.6,12.95,12.2,10.7,9.95,9.95,9.2,1.231,11.01,9.44,7.675,6.85,6.462,5.575,0,0
"2018-04-02 17:02:00",1153484,-1,25.15,25.53,25.39,4.314,0,252.2,12.2,9.95,9.2,7.7,6.95,4.7,1.091,8.39,7.25,5.85,4.775,4.187,3.288,0,0
"2018-04-02 17:03:00",1153485,-1,25.18,25.65,25.51,4.253,0,262.4,12.95,11.45,10.7,9.2,8.45,6.95,1.241,10.32,8.79,6.912,5.775,5.15,4.163,0,0
"2018-04-02 17:04:00",1153486,-1,25.01,25.51,25.44,4.312,0,262.3,12.95,11.45,9.95,8.45,7.7,6.95,1.13,10.07,8.7,7.3,6.1,5.237,4.15,0,0
"2018-04-02 17:05:00",1153487,-1,24.95,25.43,25.35,4.339,0,258.7,14.45,12.2,12.2,9.95,8.45,8.45,1.308,11.71,9.99,8.16,6.812,5.887,4.712,0,0
"2018-04-02 17:06:00",1153488,-1,24.74,25.21,25.17,4.371,0,260.8,12.95,12.95,11.45,9.95,8.45,7.7,1.359,11.01,9.62,7.775,6.412,5.687,4.7,0,0
"2018-04-02 17:07:00",1153489,-1,24.89,25.24,25.16,4.424,0,261.3,12.2,11.45,10.7,7.7,6.95,6.2,0.966,8.95,7.812,6.887,5.687,4.85,3.85,0,0
"2018-04-02 17:08:00",1153490,-1,25.03,25.45,25.31,4.377,0,273.8,12.2,11.45,9.2,8.45,8.45,6.95,1.503,9.6,8.42,7,6.05,5.35,4.462,0,0
"2018-04-02 17:09:00",1153491,-1,25.09,25.4,25.31,4.454,0,267.7,12.2,10.7,9.2,8.45,7.7,5.45,1.014,8.66,7.412,6.45,5.55,4.962,4.138,0,0
"2018-04-02 17:10:00",1153492,-1,25,25.42,25.3,4.548,0,262.5,13.7,12.95,11.45,9.95,9.2,7.7,1.34,11.8,10.25,8.36,6.925,6.05,4.85,0,0
"2018-04-02 17:11:00",1153493,0,24.85,25.23,25.18,4.682,0,260.6,15.95,16.7,14.45,12.2,11.45,9.95,1.819,13.09,11.55,9.86,8.26,7.337,6.037,0,0
"2018-04-02 17:12:00",1153494,0,24.82,25.17,25.08,4.753,0,258.4,13.7,12.2,10.7,9.2,8.45,7.7,1.297,10.91,9.5,7.65,6.237,5.375,4.412,0,0
"2018-04-02 17:13:00",1153495,0,24.95,25.28,25.16,4.746,0,264.6,13.7,13.7,12.2,12.2,9.95,8.45,1.696,9.89,8.89,7.65,6.612,5.85,4.887,0,0
"2018-04-02 17:14:00",1153496,0,24.94,25.3,25.17,4.767,0,253.9,12.2,10.7,9.2,7.7,6.95,6.2,1.147,9.42,7.925,6.7,5.337,4.575,3.687,0,0
"2018-04-02 17:15:00",1153497,0,24.8,25.2,25.08,4.799,0,255.3,12.2,10.7,9.95,8.45,7.7,6.2,1.228,8.8,7.75,6.537,5.387,4.8,3.875,0,0
"2018-04-02 17:16:00",1153498,0,24.88,25.26,25.09,4.807,0,261.5,9.95,9.2,7.7,6.95,6.2,5.45,0.746,8.4,7.025,6.25,5.375,4.775,3.8,0,0
"2018-04-02 17:17:00",1153499,0,24.91,25.25,25.12,4.816,0,272.1,10.7,9.2,8.45,6.95,6.95,6.2,0.947,8.17,6.987,5.925,5.05,4.55,3.837,0,0
"2018-04-02 17:18:00",1153500,0,24.94,25.31,25.18,4.828,0,266,10.7,10.7,9.2,8.45,8.45,6.95,1.101,9.36,8.27,6.925,5.85,5.2,4.325,0,0
"2018-04-02 17:19:00",1153501,0,24.9,25.21,25.13,4.896,0,261.6,12.2,11.45,9.2,9.2,8.45,6.95,1.256,9.29,8.5,7.262,6.137,5.362,4.437,0,0
"2018-04-02 17:20:00",1153502,0,25.03,25.31,25.18,4.929,0,267.2,10.7,9.95,9.2,8.45,7.7,6.95,1.161,7.762,6.937,5.925,5.062,4.5,3.762,0,0
"2018-04-02 17:21:00",1153503,0,25.03,25.33,25.18,4.931,0,260.7,11.45,9.95,9.2,8.45,7.7,6.95,1.104,8.69,7.937,6.787,5.687,4.975,4.187,0,0
"2018-04-02 17:22:00",1153504,0,24.96,25.28,25.16,4.983,0,260.2,12.95,11.45,9.95,7.7,6.95,6.2,0.924,9.3,8.25,6.962,5.825,5.087,4.312,0,0
"2018-04-02 17:23:00",1153505,0,24.87,25.23,25.14,5.003,0,264.6,13.7,12.2,10.7,8.45,8.45,7.7,1.495,10.34,8.99,7.6,6.4,5.575,4.462,0,0
"2018-04-02 17:24:00",1153506,0,24.73,25.05,24.99,5.073,0,262.7,13.7,11.45,10.7,9.2,8.45,7.7,1.354,10.29,8.72,7.312,6.187,5.562,4.612,0,0
"2018-04-02 17:25:00",1153507,0,24.78,25.08,24.98,5.087,0,267.6,12.2,11.45,9.95,9.2,9.2,6.2,1.229,8.95,7.887,6.637,5.762,5.075,4.112,0,0
"2018-04-02 17:26:00",1153508,0,24.81,25.06,24.96,5.109,0,266.9,12.2,11.45,9.95,8.45,6.95,6.95,1.064,9.31,8.05,6.612,5.625,5.125,4.3,0,0
"2018-04-02 17:27:00",1153509,0,24.86,25.13,25,5.108,0,263.4,10.7,9.95,8.45,6.95,6.2,5.45,0.823,8.54,7.587,6.262,5.212,4.537,3.687,0,0
"2018-04-02 17:28:00",1153510,0,24.83,25.16,25,5.098,0,260.6,10.7,9.95,8.45,7.7,6.95,6.2,0.963,8.09,6.987,5.962,4.937,4.325,3.413,0,0
"2018-04-02 17:29:00",1153511,0,24.88,25.19,25.03,5.133,0,264.8,8.45,7.7,6.95,6.2,5.45,4.7,0.765,7.062,5.987,4.937,4.225,3.65,3.025,0,0
"2018-04-02 17:30:00",1153512,0,24.9,25.22,25.07,5.12,0,261.1,8.45,8.45,7.7,6.95,6.2,5.45,1.072,6.937,6.112,5.012,4.2,3.637,2.95,0,0
"2018-04-02 17:31:00",1153513,0,24.89,25.21,25.06,5.138,0,251.1,8.45,8.45,6.95,5.45,4.7,4.7,0.766,7.212,6.162,4.962,3.887,3.425,2.738,0,0
"2018-04-02 17:32:00",1153514,0,24.94,25.25,25.04,5.162,0,242.5,9.2,8.45,7.7,6.95,6.95,5.45,0.85,7.262,6.225,5.387,4.7,4.312,3.688,0,0
"2018-04-02 17:33:00",1153515,0,24.89,25.19,24.98,5.223,0,244.5,9.95,9.95,9.2,8.45,7.7,6.2,0.963,8.39,7.562,6.712,5.562,4.937,3.887,0,0
"2018-04-02 17:34:00",1153516,0,24.8,25.12,24.92,5.271,0,246.6,11.45,10.7,9.2,7.7,7.7,6.2,1.204,9.2,7.762,5.812,5.025,4.637,3.75,0,0
"2018-04-02 17:35:00",1153517,0,24.74,25.02,24.85,5.281,0,246.9,9.95,9.2,8.45,6.95,6.95,6.2,1.038,8.14,7.362,6.525,5.687,5.05,4.012,0,0
"2018-04-02 17:36:00",1153518,0,24.78,25.05,24.85,5.292,0,256.4,9.2,9.2,7.7,7.7,6.2,4.7,1.064,7.537,6.612,5.35,4.437,3.775,3.113,0,0
"2018-04-02 17:37:00",1153519,0,24.81,25.09,24.9,5.286,0,255.5,9.2,8.45,7.7,6.95,6.2,4.7,1.044,7.075,5.962,4.862,4.1,3.363,2.675,0,0
"2018-04-02 17:38:00",1153520,0,24.84,25.13,24.93,5.273,0,253.5,9.95,7.7,6.95,5.45,4.7,3.95,0.762,6.912,6.137,4.75,3.775,3.2,2.45,0,0
"2018-04-02 17:39:00",1153521,0,24.87,25.16,24.94,5.299,0,248.8,6.95,6.95,6.2,6.2,6.2,4.7,1.092,5.4,5.1,4.45,3.812,3.387,2.8,0,0
"2018-04-02 17:40:00",1153522,0,24.83,25.13,24.92,5.35,0,254.9,11.45,9.95,9.2,6.95,6.2,5.45,1.256,8.25,6.562,5.037,4.212,3.825,3.238,0,0
"2018-04-02 17:41:00",1153523,0,24.76,25.03,24.87,5.397,0,251.6,9.95,9.95,9.2,7.7,6.95,6.2,0.95,8.04,7.137,6.037,4.925,4.237,3.35,0,0
"2018-04-02 17:42:00",1153524,0,24.73,24.99,24.81,5.406,0,256.3,10.7,9.2,8.45,6.95,6.2,6.2,0.992,7.925,6.837,5.725,4.937,4.325,3.475,0,0
"2018-04-02 17:43:00",1153525,0,24.72,24.95,24.8,5.417,0,267.6,12.95,12.95,10.7,9.2,9.2,7.7,1.532,10.15,9.05,7.562,6.362,5.75,4.725,0,0
"2018-04-02 17:44:00",1153526,0,24.73,24.9,24.76,5.428,0,261,10.7,9.95,9.95,9.2,8.45,6.95,1.519,8.37,7.425,6.275,5.187,4.412,3.712,0,0
"2018-04-02 17:45:00",1153527,0,24.77,24.99,24.81,5.439,0,256,8.45,7.7,6.95,5.45,4.7,4.7,0.826,6.4,5.537,4.337,3.5,3.025,2.438,0,0
"2018-04-02 17:46:00",1153528,0,24.77,25.01,24.82,5.436,0,249.5,6.95,6.95,6.95,5.45,4.7,3.95,0.911,5.925,4.775,3.962,3.25,2.763,2.325,0,0
"2018-04-02 17:47:00",1153529,0,24.77,25.02,24.82,5.462,0,246.5,8.45,6.95,5.45,4.7,5.45,4.7,0.782,6.4,5.212,4.175,3.438,3.013,2.4,0,0
"2018-04-02 17:48:00",1153530,0,24.73,24.97,24.79,5.508,0,248.6,9.95,9.2,8.45,7.7,7.7,6.2,1.185,7.812,6.35,5.487,4.612,4.15,3.525,0,0
"2018-04-02 17:49:00",1153531,0,24.66,24.87,24.69,5.565,0,252.3,12.2,10.7,8.45,7.7,7.7,6.2,1.437,7.95,6.912,5.987,5.025,4.537,3.612,0,0
"2018-04-02 17:50:00",1153532,0,24.65,24.84,24.67,5.573,0,252.7,10.7,9.2,8.45,6.95,6.95,4.7,1.075,8.02,7.187,6.062,4.95,4.2,3.275,0,0
"2018-04-02 17:51:00",1153533,-1,24.62,24.82,24.64,5.598,0,247.9,10.7,9.2,7.7,7.7,6.95,6.2,1.153,8.29,6.987,6.025,5.087,4.5,3.65,0,0
"2018-04-02 17:52:00",1153534,-1,24.55,24.74,24.55,5.622,0,245.2,9.95,9.2,8.45,6.95,6.95,6.2,1.085,7.8,7,5.837,5.075,4.587,3.737,0,0
"2018-04-02 17:53:00",1153535,-1,24.51,24.66,24.48,5.659,0,243.8,12.2,11.45,9.95,9.95,8.45,7.7,1.534,9.31,8.02,6.587,5.525,5.1,4.125,0,0
"2018-04-02 17:54:00",1153536,-1,24.47,24.63,24.44,5.666,0,249.3,9.95,9.95,9.95,9.2,9.95,6.95,1.312,7.275,6,5.137,4.45,4.062,3.4,0,0
"2018-04-02 17:55:00",1153537,-1,24.42,24.58,24.39,5.697,0,247.6,8.45,6.95,6.2,6.2,5.45,3.95,0.774,6.7,5.512,4.412,3.588,3.225,2.738,0,0
"2018-04-02 17:56:00",1153538,-1,24.41,24.56,24.36,5.709,0,253.2,8.45,7.7,6.2,5.45,4.7,3.2,0.652,6.637,5.712,4.55,3.6,3.125,2.538,0,0
"2018-04-02 17:57:00",1153539,-1,24.41,24.56,24.35,5.7,0,260,9.2,6.95,6.2,5.45,5.45,4.7,0.754,6.787,5.762,4.612,3.675,3.138,2.5,0,0
"2018-04-02 17:58:00",1153540,-1,24.4,24.54,24.34,5.689,0,258.6,10.7,8.45,7.7,6.95,6.2,5.45,1.125,7.187,6.312,4.95,4.212,3.712,2.975,0,0
"2018-04-02 17:59:00",1153541,-1,24.36,24.48,24.3,5.689,0,262.7,12.2,9.95,9.2,7.7,6.95,6.2,1.115,9.6,8.14,7.037,5.837,4.925,3.975,0,0
"2018-04-02 18:00:00",1153542,-1,24.32,24.43,24.25,5.687,0,259.4,10.7,10.7,8.45,7.7,6.95,5.45,1.231,8.39,7.125,5.812,5.125,4.55,3.75,0,0
"2018-04-02 18:01:00",1153543,-1,24.28,24.38,24.2,5.713,0,254.6,9.2,9.2,8.45,7.7,7.7,6.95,1.085,7.012,6.125,5.225,4.375,3.8,3.163,0,0
"2018-04-02 18:02:00",1153544,-1,24.23,24.32,24.13,5.744,0,256.9,9.95,9.95,9.2,8.45,7.7,6.2,1.324,7.525,6.525,5.312,4.2,3.613,2.675,0,0
"2018-04-02 18:03:00",1153545,-1,24.24,24.33,24.13,5.738,0,260.9,10.7,9.2,8.45,8.45,7.7,6.95,1.101,7.487,6.887,5.8,4.825,4.138,3.325,0,0
"2018-04-02 18:04:00",1153546,-1,24.23,24.31,24.12,5.753,0,257,10.7,9.2,9.2,8.45,7.7,6.95,1.334,8.17,7.275,6.325,5.287,4.65,3.812,0,0
"2018-04-02 18:05:00",1153547,-1,24.23,24.31,24.1,5.757,0,256.7,11.45,9.95,8.45,7.7,6.95,6.2,1.068,8.71,7.487,6.112,4.912,4.212,3.35,0,0
"2018-04-02 18:06:00",1153548,-1,24.2,24.27,24.05,5.778,0,261.1,10.7,9.2,8.45,8.45,6.95,6.95,1.039,8.2,7.187,5.912,4.925,4.138,3.288,0,0
"2018-04-02 18:07:00",1153549,-1,24.16,24.22,24.02,5.8,0,260.9,10.7,9.2,9.2,6.95,6.2,5.45,0.893,7.337,6.237,5.375,4.337,3.812,3.238,0,0
"2018-04-02 18:08:00",1153550,-1,24.09,24.15,23.94,5.836,0,258.6,7.7,6.95,6.2,5.45,5.45,4.7,0.694,6.437,5.325,4.25,3.525,3.125,2.525,0,0
"2018-04-02 18:09:00",1153551,-1,24.02,24.07,23.86,5.873,0,252.9,6.95,6.95,5.45,5.45,4.7,3.95,0.582,5.65,4.85,3.975,3.4,2.988,2.275,0,0
"2018-04-02 18:10:00",1153552,-1,24.03,23.99,23.78,5.899,0,247.9,9.95,9.2,7.7,6.95,6.2,5.45,1.045,7.225,6.075,4.85,4.112,3.65,2.775,0,0
"2018-04-02 18:11:00",1153553,0,24.06,24.04,23.79,5.869,0,252.1,9.2,8.45,6.95,6.2,5.45,3.95,0.815,6.925,6,4.862,3.763,3.238,2.525,0,0
"2018-04-02 18:12:00",1153554,0,24.12,24.07,23.8,5.831,0,252.2,9.2,8.45,8.45,8.45,7.7,6.2,1.12,7.587,6.45,5.275,4.275,3.75,2.95,0,0
"2018-04-02 18:13:00",1153555,0,24.08,24.07,23.82,5.798,0,262.2,9.2,8.45,6.95,5.45,6.2,3.95,1.011,7.3,6.075,4.8,3.9,3.438,2.688,0,0
"2018-04-02 18:14:00",1153556,0,23.98,23.97,23.74,5.816,0,261.5,9.2,8.45,6.95,6.95,5.45,5.45,0.965,6.425,5.387,4.038,3.45,3.125,2.688,0,0
"2018-04-02 18:15:00",1153557,0,23.96,23.92,23.69,5.784,0,264.4,9.2,9.2,8.45,6.95,6.95,5.45,1.22,7.687,6.875,5.85,4.875,4.375,3.575,0,0
"2018-04-02 18:16:00",1153558,0,23.9,23.85,23.63,5.79,0,263.2,8.45,7.7,6.95,5.45,4.7,4.7,0.642,7.012,6.187,4.937,4,3.475,2.863,0,0
"2018-04-02 18:17:00",1153559,0,23.86,23.8,23.58,5.801,0,260.8,9.2,6.95,6.95,5.45,5.45,4.7,0.89,6.337,5.6,4.775,4.112,3.512,2.825,0,0
"2018-04-02 18:18:00",1153560,0,23.82,23.75,23.52,5.815,0,266.2,9.2,8.45,7.7,6.2,6.2,4.7,0.859,7.112,6.187,5.25,4.287,3.625,2.888,0,0
"2018-04-02 18:19:00",1153561,0,23.78,23.74,23.49,5.817,0,261,7.7,6.95,6.2,5.45,4.7,4.7,0.87,5.8,4.775,3.925,3.175,2.775,2.313,0,0
"2018-04-02 18:20:00",1153562,0,23.7,23.6,23.37,5.876,0,257.7,9.2,6.95,5.45,3.95,3.95,3.2,0.64,6.475,5.15,4.05,2.988,2.563,2.188,0,0
"2018-04-02 18:21:00",1153563,0,23.65,23.51,23.27,5.92,0,254.6,7.7,6.95,6.95,5.45,5.45,5.45,1.11,5.987,5.325,4.475,3.75,3.275,2.613,0,0
"2018-04-02 18:22:00",1153564,0,23.65,23.48,23.24,5.936,0,256.1,7.7,6.2,5.45,5.45,3.95,3.95,0.634,6.187,5.112,4.087,3.35,2.85,2.188,0,0
"2018-04-02 18:23:00",1153565,0,23.68,23.52,23.26,5.898,0,254.8,7.7,6.95,6.95,6.2,5.45,4.7,1.072,5.7,4.862,3.837,3.075,2.675,2.025,0,0
"2018-04-02 18:24:00",1153566,0,23.56,23.43,23.17,5.948,0,252.9,7.7,6.95,5.45,4.7,4.7,3.95,0.684,5.337,4.612,3.688,3.025,2.425,1.863,0,0
"2018-04-02 18:25:00",1153567,0,23.58,23.4,23.11,5.953,0,259.6,8.45,6.95,6.2,6.2,4.7,3.95,0.704,6.637,5.512,4.387,3.563,3.1,2.325,0,0
"2018-04-02 18:26:00",1153568,0,23.48,23.34,23.05,5.965,0,257.1,7.7,6.95,5.45,4.7,4.7,3.95,0.705,5.85,4.837,3.875,3.088,2.588,1.938,0,0
"2018-04-02 18:27:00",1153569,0,23.47,23.21,22.96,6.031,0,253.9,7.7,6.95,6.2,4.7,3.95,3.2,0.619,6.112,4.925,3.8,3.063,2.488,1.825,0,0
"2018-04-02 18:28:00",1153570,0,23.49,23.27,22.99,6.024,0,259.5,9.2,7.7,6.2,6.2,5.45,4.7,0.666,7.062,6.137,4.862,4.15,3.7,3.05,0,0
"2018-04-02 18:29:00",1153571,0,23.5,23.31,23.01,6.02,0,254,9.2,7.7,6.2,5.45,4.7,3.95,0.89,6.925,5.812,4.525,3.587,3.138,2.625,0,0
"2018-04-02 18:30:00",1153572,0,23.44,23.25,22.97,6.066,0,254.7,9.2,9.2,7.7,6.2,5.45,4.7,0.962,7.275,6.3,5.062,3.962,3.375,2.663,0,0
"2018-04-02 18:31:00",1153573,0,23.46,23.26,22.97,6.093,0,255,9.2,9.2,7.7,6.2,6.2,5.45,1.059,7.137,6.112,4.887,4.012,3.462,2.75,0,0
"2018-04-02 18:32:00",1153574,0,23.38,23.19,22.91,6.131,0,253.1,7.7,7.7,6.95,6.2,5.45,3.95,0.776,6.637,5.75,4.462,3.575,3.038,2.313,0,0
"2018-04-02 18:33:00",1153575,0,23.37,23.16,22.88,6.162,0,250.8,8.45,7.7,6.95,5.45,4.7,3.95,0.718,7.125,5.962,4.687,3.75,3.213,2.538,0,0
"2018-04-02 18:34:00",1153576,0,23.3,23.12,22.84,6.179,0,251,6.95,6.95,6.95,6.2,5.45,4.7,0.979,5.787,4.987,3.775,2.938,2.613,2.075,0,0
"2018-04-02 18:35:00",1153577,0,23.15,22.94,22.67,6.267,0,249.2,6.2,5.45,4.7,3.95,3.95,2.45,0.514,5.437,4.225,3.35,2.675,2.363,1.825,0,0
"2018-04-02 18:36:00",1153578,0,23.2,22.91,22.63,6.33,0,249.5,9.2,8.45,7.7,5.45,4.7,3.95,0.737,6.85,5.925,4.85,3.775,3.2,2.488,0,0
"2018-04-02 18:37:00",1153579,0,23.31,23.08,22.75,6.259,0,251.7,8.45,8.45,7.7,6.2,5.45,5.45,0.997,6.775,6.012,4.862,3.987,3.675,3,0,0
"2018-04-02 18:38:00",1153580,0,23.21,23.03,22.7,6.276,0,251.4,7.7,6.2,5.45,4.7,3.95,3.2,0.598,6.15,5.075,3.9,3.05,2.663,2.238,0,0
"2018-04-02 18:39:00",1153581,0,23.18,22.91,22.62,6.348,0,250.1,7.7,6.95,6.2,5.45,5.45,4.7,0.82,6.287,5.337,4.625,3.8,3.4,2.775,0,0
"2018-04-02 18:40:00",1153582,0,23.18,22.94,22.64,6.358,0,252.1,8.45,6.95,6.2,5.45,5.45,5.45,0.923,6.912,5.725,4.4,3.837,3.6,2.963,0,0
"2018-04-02 18:41:00",1153583,0,23.09,22.85,22.55,6.398,0,252.5,6.95,6.2,4.7,3.95,3.95,3.95,0.625,5.737,4.562,3.413,2.613,2.338,1.938,0,0
"2018-04-02 18:42:00",1153584,0,23.02,22.73,22.44,6.479,0,255.8,8.45,6.95,5.45,3.95,3.95,3.2,0.598,6.287,5.087,3.8,2.95,2.538,2.037,0,0
"2018-04-02 18:43:00",1153585,0,23.1,22.82,22.49,6.477,0,257.8,8.45,7.7,6.95,5.45,5.45,4.7,0.809,6.337,5.287,4.475,3.65,3.15,2.438,0,0
"2018-04-02 18:44:00",1153586,0,23.13,22.83,22.51,6.498,0,260.1,8.45,7.7,6.95,6.2,6.2,4.7,0.873,6.837,5.787,4.8,3.912,3.388,2.75,0,0
"2018-04-02 18:45:00",1153587,0,23.13,22.9,22.56,6.461,0,257.1,8.45,8.45,6.2,5.45,4.7,3.2,0.604,6.525,5.675,4.762,3.713,3.163,2.6,0,0
"2018-04-02 18:46:00",1153588,0,23.18,22.96,22.6,6.468,0,260,9.2,8.45,7.7,6.95,5.45,4.7,0.875,7.175,5.975,4.8,3.987,3.4,2.513,0,0
"2018-04-02 18:47:00",1153589,0,23.13,22.91,22.6,6.492,0,257.8,7.7,6.95,6.2,4.7,4.7,3.2,0.679,5.937,5.05,4.287,3.5,3.013,2.325,0,0
"2018-04-02 18:48:00",1153590,0,23.01,22.83,22.53,6.531,0,256.7,6.95,6.2,6.2,4.7,3.95,3.2,0.789,5.375,4.525,3.75,3.013,2.575,2.037,0,0
"2018-04-02 18:49:00",1153591,0,22.81,22.6,22.33,6.636,0,260.3,6.2,5.45,4.7,3.95,3.2,3.2,0.746,5.125,4.012,3.213,2.488,2.2,1.85,0,0
"2018-04-02 18:50:00",1153592,0,22.77,22.54,22.26,6.683,0,259.2,6.2,5.45,4.7,3.95,3.95,3.2,0.601,4.887,4.275,3.6,3.075,2.763,2.138,0,0
"2018-04-02 18:51:00",1153593,-1,22.74,22.52,22.22,6.704,0,258.5,6.95,5.45,4.7,3.95,3.95,3.2,0.545,5.075,4.312,3.613,2.988,2.5,1.85,0,0
"2018-04-02 18:52:00",1153594,-1,22.85,22.58,22.25,6.695,0,258.8,7.7,6.95,6.2,5.45,4.7,3.2,0.658,6.025,5.125,4.15,3.388,3.038,2.338,0,0
"2018-04-02 18:53:00",1153595,-1,22.84,22.64,22.28,6.661,0,260.6,6.95,6.2,5.45,5.45,4.7,3.95,0.804,5.612,4.55,3.65,3.113,2.688,2.213,0,0
"2018-04-02 18:54:00",1153596,-1,22.77,22.49,22.17,6.729,0,261.6,6.2,5.45,5.45,3.95,3.95,3.2,0.677,5.025,4.25,3.463,2.763,2.413,1.838,0,0
"2018-04-02 18:55:00",1153597,-1,22.76,22.42,22.12,6.78,0,258.8,6.2,5.45,4.7,4.7,3.95,3.2,0.594,5.2,4.325,3.475,2.813,2.338,1.688,0,0
"2018-04-02 18:56:00",1153598,-1,22.76,22.41,22.09,6.791,0,258.6,6.95,5.45,4.7,3.95,3.95,3.2,0.634,5.262,4.5,3.713,2.975,2.55,1.925,0,0
"2018-04-02 18:57:00",1153599,-1,22.69,22.35,22.02,6.828,0,255.6,7.7,6.2,5.45,4.7,3.2,2.45,0.52,5.275,4.225,3.263,2.538,2.113,1.563,0,0
"2018-04-02 18:58:00",1153600,-1,22.67,22.3,21.96,6.87,0,257.7,7.7,6.95,5.45,4.7,4.7,3.95,0.909,5.45,4.7,3.413,2.625,2.363,2.025,0,0
"2018-04-02 18:59:00",1153601,-1,22.62,22.34,21.99,6.843,0,257.6,6.2,5.45,5.45,3.95,3.2,3.2,0.589,4.525,3.775,3.05,2.5,2.088,1.688,0,0
"2018-04-02 19:00:00",1153602,-1,22.53,22.21,21.87,6.914,0,261.8,6.95,6.2,5.45,4.7,3.95,3.2,0.772,5.312,4.362,3.35,2.738,2.3,1.825,0,0
"2018-04-02 19:01:00",1153603,-1,22.64,22.25,21.89,6.907,0,261.4,6.2,5.45,3.95,3.95,3.95,3.2,0.668,5.125,4.05,3.25,2.55,2.188,1.75,0,0
"2018-04-02 19:02:00",1153604,-1,22.62,22.25,21.87,6.907,0,258.3,6.2,5.45,4.7,3.95,3.95,3.2,0.691,4.725,3.938,3.1,2.538,2.088,1.625,0,0
"2018-04-02 19:03:00",1153605,-1,22.53,22.14,21.76,6.952,0,258.8,6.2,5.45,3.95,3.2,3.2,2.45,0.464,4.812,3.688,2.588,2.025,1.688,1.222,0,0
"2018-04-02 19:04:00",1153606,-1,22.49,22.05,21.66,6.997,0,259.2,5.45,4.7,3.95,3.2,2.45,2.45,0.46,4.737,3.825,2.95,2.175,1.925,1.506,0,0
"2018-04-02 19:05:00",1153607,-1,22.47,22.02,21.63,7.028,0,259.8,6.2,5.45,3.95,3.2,3.2,2.45,0.663,4.737,3.55,2.65,2.1,1.847,1.568,0,0
"2018-04-02 19:06:00",1153608,-1,22.42,21.96,21.57,7.055,0,260,5.45,4.7,3.95,3.95,3.95,3.2,0.666,4.737,3.85,3.063,2.25,1.888,1.547,0,0
"2018-04-02 19:07:00",1153609,-1,22.5,22.07,21.64,7.026,0,259.1,6.95,6.95,6.2,5.45,5.45,4.7,1.058,5.75,4.937,4.062,3.362,2.95,2.475,0,0
"2018-04-02 19:08:00",1153610,-1,22.53,22.28,21.81,6.911,0,255.8,6.2,6.2,5.45,4.7,3.95,3.95,0.88,4.75,3.937,2.975,2.4,2.225,1.913,0,0
"2018-04-02 19:09:00",1153611,-1,22.43,22.15,21.72,6.962,0,256.2,6.95,4.7,3.95,3.95,3.2,3.2,0.62,4.8,3.825,2.975,2.425,2.063,1.484,0,0
"2018-04-02 19:10:00",1153612,-1,22.48,22,21.61,7.035,0,258.3,6.2,4.7,3.95,3.95,3.95,3.2,0.573,5.012,3.65,2.913,2.45,2.088,1.613,0,0
"2018-04-02 19:11:00",1153613,0,22.36,21.94,21.57,7.069,0,259.1,6.2,5.45,3.95,3.95,3.95,3.95,0.654,4.562,3.788,3.088,2.575,2.338,1.925,0,0
"2018-04-02 19:12:00",1153614,0,22.4,21.96,21.58,7.053,0,259.1,6.95,6.95,6.2,4.7,3.95,3.2,0.691,5.25,4.475,3.55,2.825,2.438,1.875,0,0
"2018-04-02 19:13:00",1153615,0,22.39,22.01,21.62,7.017,0,260.3,6.2,5.45,4.7,3.95,3.2,2.45,0.79,4.925,3.962,3.188,2.5,2.013,1.534,0,0
"2018-04-02 19:14:00",1153616,0,22.34,21.98,21.58,7.018,0,258,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.787,3.925,2.875,2.075,1.763,1.24,0,0
"2018-04-02 19:15:00",1153617,0,22.38,21.91,21.52,7.06,0,261.2,6.95,5.45,4.7,3.95,3.2,2.45,0.541,5.362,4.425,3.238,2.675,2.263,1.813,0,0
"2018-04-02 19:16:00",1153618,0,22.36,21.95,21.51,7.036,0,260.8,6.2,5.45,4.7,3.2,3.2,2.45,0.552,4.925,4.237,3.2,2.425,1.884,1.418,0,0
"2018-04-02 19:17:00",1153619,0,22.37,21.97,21.53,7.029,0,260,6.95,5.45,4.7,4.7,3.95,3.95,0.723,5.275,4.325,3.363,2.588,2.25,1.759,0,0
"2018-04-02 19:18:00",1153620,0,22.35,21.96,21.55,7.011,0,260.5,5.45,4.7,4.7,3.95,3.2,2.45,0.572,4.8,3.888,2.95,2.375,2.037,1.547,0,0
"2018-04-02 19:19:00",1153621,0,22.31,21.88,21.47,7.046,0,262.1,6.95,5.45,4.7,3.95,3.2,2.45,0.514,5.012,3.888,3.013,2.338,1.988,1.45,0,0
"2018-04-02 19:20:00",1153622,0,22.24,21.73,21.36,7.101,0,259.5,6.2,4.7,3.2,3.2,2.45,2.45,0.439,4.637,3.7,2.675,1.825,1.475,1.046,0,0
"2018-04-02 19:21:00",1153623,0,22.16,21.64,21.26,7.143,0,260.2,5.45,3.95,3.2,2.45,2.45,1.7,0.49,4.1,3.35,2.563,1.963,1.55,1.162,0,0
"2018-04-02 19:22:00",1153624,0,22.08,21.59,21.18,7.173,0,262,6.2,5.45,3.95,3.95,3.95,2.45,0.649,4.85,4.05,2.9,2.063,1.747,1.261,0,0
"2018-04-02 19:23:00",1153625,0,22.1,21.63,21.16,7.134,0,259.7,6.2,5.45,4.7,3.2,2.45,1.7,0.382,4.862,3.812,2.888,2.275,1.85,1.297,0,0
"2018-04-02 19:24:00",1153626,0,22.08,21.63,21.16,7.121,0,258.8,6.2,4.7,3.95,3.2,3.2,2.45,0.566,4.462,3.675,3.038,2.375,1.988,1.513,0,0
"2018-04-02 19:25:00",1153627,0,22.04,21.55,21.11,7.157,0,258.2,5.45,5.45,3.95,3.2,2.45,2.45,0.439,4.575,3.775,2.55,1.95,1.638,1.215,0,0
"2018-04-02 19:26:00",1153628,0,21.94,21.45,21.03,7.199,0,259.1,5.45,3.95,3.95,3.2,2.45,1.7,0.439,4.138,3.338,2.588,1.963,1.638,1.238,0,0
"2018-04-02 19:27:00",1153629,0,21.87,21.27,20.87,7.298,0,258.3,5.45,4.7,3.2,3.2,2.45,1.7,0.585,4.312,3.325,2.288,1.713,1.324,0.718,0,0
"2018-04-02 19:28:00",1153630,0,21.87,21.22,20.75,7.328,0,257,5.45,4.7,3.2,2.45,1.7,1.7,0.557,4.3,3.338,2.25,1.525,1.111,0.765,0,0
"2018-04-02 19:29:00",1153631,0,21.79,21.11,20.63,7.37,0,258,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.287,2.95,2.213,1.575,1.288,1.037,0,0
"2018-04-02 19:30:00",1153632,0,21.74,21.03,20.55,7.408,0,257.6,5.45,4.7,3.2,2.45,2.45,1.7,0.383,4.275,3.238,2.138,1.525,1.213,0.727,0,0
"2018-04-02 19:31:00",1153633,0,21.69,20.95,20.46,7.444,0,259.7,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4,2.95,2.113,1.688,1.3,0.902,0,0
"2018-04-02 19:32:00",1153634,0,21.64,20.9,20.39,7.464,0,259.9,5.45,3.95,3.2,3.2,1.7,1.7,0.375,4.25,3.263,2.313,1.725,1.338,1.023,0,0
"2018-04-02 19:33:00",1153635,0,21.6,20.87,20.35,7.474,0,258.8,4.7,3.95,3.2,2.45,2.45,1.7,0.491,4.112,3.138,2.175,1.447,1.043,0.411,0,0
"2018-04-02 19:34:00",1153636,0,21.55,20.81,20.3,7.503,0,258,5.45,4.7,3.2,2.45,2.45,1.7,0.406,4.337,3.15,2.413,1.838,1.55,1.037,0,0
"2018-04-02 19:35:00",1153637,0,21.57,20.77,20.24,7.513,0,256.1,5.45,3.95,3.2,2.45,2.45,2.45,0.499,4.15,3.238,2.35,1.625,1.281,0.835,0,0
"2018-04-02 19:36:00",1153638,0,21.45,20.68,20.17,7.542,0,252.5,5.45,3.95,3.2,2.45,2.45,1.7,0.448,4.15,3.1,2.163,1.763,1.625,1.222,0,0
"2018-04-02 19:37:00",1153639,0,21.32,20.5,19.97,7.628,0,252.4,4.7,3.2,3.2,2.45,2.45,1.7,0.452,3.813,2.875,2,1.384,1.074,0.537,0,0
"2018-04-02 19:38:00",1153640,0,21.39,20.33,19.78,7.719,0,254.1,4.7,3.95,2.45,2.45,1.7,1.7,0.479,4.163,2.9,1.925,1.338,1.055,0.772,0,0
"2018-04-02 19:39:00",1153641,0,21.44,20.21,19.6,7.771,0,253.5,4.7,3.95,2.45,2.45,1.7,1.7,0.431,4.075,2.825,1.963,1.438,1.231,0.943,0,0
"2018-04-02 19:40:00",1153642,0,21.39,20.18,19.53,7.792,0,252.8,4.7,3.95,3.2,3.2,3.2,2.45,0.549,3.988,2.95,2.05,1.638,1.488,1.13,0,0
"2018-04-02 19:41:00",1153643,0,21.37,20.1,19.4,7.824,0,250.3,4.7,3.2,2.45,1.7,1.7,1.7,0.407,3.838,2.788,1.85,1.4,1.156,0.722,0,0
"2018-04-02 19:42:00",1153644,0,21.29,19.95,19.26,7.897,0,248.4,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.8,2.663,1.763,1.263,1.125,0.693,0,0
"2018-04-02 19:43:00",1153645,0,21.22,19.8,19.13,7.992,0,246.4,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.85,2.8,1.838,1.463,1.25,0.835,0,0
"2018-04-02 19:44:00",1153646,0,21.2,19.66,19.01,8.06,0,245.9,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.688,2.513,1.663,1.275,0.993,0.639,0,0
"2018-04-02 19:45:00",1153647,0,21.22,19.57,18.87,8.11,0,246,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.025,2.588,1.638,1.225,1.056,0.427,0,0
"2018-04-02 19:46:00",1153648,0,21.3,19.6,18.85,8.11,0,245.8,5.45,3.95,3.2,3.2,3.2,2.45,0.548,4.175,3.363,2.263,1.688,1.559,1.158,0,0
"2018-04-02 19:47:00",1153649,0,21.25,19.9,19.09,7.917,0,244.3,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.138,2.888,2.125,1.713,1.438,1.031,0,0
"2018-04-02 19:48:00",1153650,0,21.24,19.83,19.08,7.934,0,243.1,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.1,2.888,2.037,1.663,1.45,1.093,0,0
"2018-04-02 19:49:00",1153651,0,21.16,19.65,18.97,8.02,0,242.4,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.187,2.988,2.037,1.55,1.313,0.893,0,0
"2018-04-02 19:50:00",1153652,0,21.02,19.52,18.85,8.11,0,240.8,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.075,2.813,1.963,1.575,1.338,1.084,0,0
"2018-04-02 19:51:00",1153653,-1,20.93,19.34,18.69,8.21,0,236.6,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.088,2.875,1.975,1.563,1.275,0.974,0,0
"2018-04-02 19:52:00",1153654,-1,20.86,19.14,18.48,8.33,0,233.7,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.35,3.075,1.975,1.575,1.35,0.933,0,0
"2018-04-02 19:53:00",1153655,-1,20.98,19.12,18.39,8.35,0,234.2,4.7,3.2,2.45,2.45,1.7,1.7,0.412,4.437,3.038,1.963,1.463,1.168,0.658,0,0
"2018-04-02 19:54:00",1153656,-1,20.99,19.16,18.37,8.33,0,232.4,4.7,3.95,2.45,2.45,2.45,1.7,0.397,4.412,3.038,2.088,1.588,1.363,0.983,0,0
"2018-04-02 19:55:00",1153657,-1,20.87,19.13,18.34,8.33,0,230.1,4.7,3.95,2.45,2.45,1.7,1.7,0.344,4.512,3.038,2.1,1.713,1.475,1.125,0,0
"2018-04-02 19:56:00",1153658,-1,20.73,18.99,18.27,8.41,0,224.4,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.387,3.125,2.175,1.775,1.588,1.177,0,0
"2018-04-02 19:57:00",1153659,-1,20.35,18.74,18.11,8.52,0,218.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.212,2.95,2.063,1.575,1.313,0.952,0,0
"2018-04-02 19:58:00",1153660,-1,20.35,18.46,17.9,8.7,0,220.9,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.487,3,2.037,1.55,1.363,0.99,0,0
"2018-04-02 19:59:00",1153661,-1,20.4,18.34,17.75,8.79,0,217.5,5.45,3.95,3.2,2.45,2.45,1.7,0.471,4.662,3.188,2.35,1.863,1.588,1.083,0,0
"2018-04-02 20:00:00",1153662,-1,20.56,18.34,17.72,8.85,0,217.8,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.85,3.325,2.275,1.85,1.563,1.175,0,0
"2018-04-02 20:01:00",1153663,-1,20.66,18.33,17.61,8.86,0,215.6,5.45,3.95,3.2,2.45,2.45,2.45,0.422,4.737,3.163,2.2,1.8,1.563,1.159,0,0
"2018-04-02 20:02:00",1153664,-1,20.67,18.24,17.52,8.94,0,221.3,5.45,3.95,2.45,2.45,2.45,1.7,0.399,4.775,3.063,2.025,1.575,1.325,0.882,0,0
"2018-04-02 20:03:00",1153665,-1,20.67,18.23,17.48,8.97,0,222.9,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.775,3.138,2.088,1.588,1.363,0.857,0,0
"2018-04-02 20:04:00",1153666,-1,20.62,18.3,17.48,8.94,0,222.8,5.45,4.7,2.45,2.45,2.45,1.7,0.398,4.887,3.225,2.125,1.575,1.35,1.093,0,0
"2018-04-02 20:05:00",1153667,-1,20.63,18.32,17.49,8.92,0,223.3,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.925,3.225,2.113,1.663,1.475,1.106,0,0
"2018-04-02 20:06:00",1153668,-1,20.61,18.32,17.56,8.93,0,226.3,5.45,3.95,3.2,2.45,2.45,2.45,0.374,5.062,3.275,2.45,2.025,1.8,1.384,0,0
"2018-04-02 20:07:00",1153669,-1,20.49,18.37,17.65,8.89,0,219.9,5.45,3.95,3.2,2.45,2.45,1.7,0.33,4.85,3.313,2.313,1.838,1.588,1.275,0,0
"2018-04-02 20:08:00",1153670,-1,20.18,18.29,17.64,8.92,0,217.8,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.937,3.325,2.513,2.088,1.913,1.525,0,0
"2018-04-02 20:09:00",1153671,-1,20.37,18.25,17.63,8.97,0,218,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.837,3.088,2.175,1.788,1.5,1.072,0,0
"2018-04-02 20:10:00",1153672,-1,20.02,18.18,17.56,9.01,0,213.8,4.7,3.95,3.2,2.45,2.45,1.7,0.445,4.562,2.963,2.088,1.663,1.409,0.967,0,0
"2018-04-02 20:11:00",1153673,0,19.97,18.01,17.45,9.12,0,210.2,5.45,3.95,2.45,2.45,2.45,1.7,0.392,4.475,2.9,2.025,1.65,1.4,1.118,0,0
"2018-04-02 20:12:00",1153674,0,20.07,17.93,17.31,9.23,0,218,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.837,3.175,2.15,1.563,1.275,0.917,0,0
"2018-04-02 20:13:00",1153675,0,20.03,18,17.26,9.18,0,213.8,5.45,3.95,3.2,3.2,2.45,2.45,0.579,4.825,3.288,2.263,1.9,1.65,1.258,0,0
"2018-04-02 20:14:00",1153676,0,19.29,17.88,17.19,9.2,0,206.5,5.45,3.95,3.2,3.2,2.45,2.45,0.43,4.5,3.225,2.425,2.025,1.75,1.363,0,0
"2018-04-02 20:15:00",1153677,0,18.91,17.69,17.1,9.33,0,205.9,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.587,3.288,2.25,1.738,1.475,1.193,0,0
"2018-04-02 20:16:00",1153678,0,18.84,17.54,17,9.43,0,208.3,5.45,4.7,3.2,3.2,2.45,1.7,0.361,4.712,3.238,2.45,1.925,1.725,1.288,0,0
"2018-04-02 20:17:00",1153679,0,18.82,17.56,17.03,9.45,0,210.5,4.7,3.95,3.2,3.2,2.45,1.7,0.488,4.4,3.038,2.188,1.863,1.625,1.24,0,0
"2018-04-02 20:18:00",1153680,0,18.8,17.59,17.04,9.42,0,211.3,4.7,3.95,3.2,2.45,2.45,1.7,0.32,4.2,2.775,2.113,1.825,1.6,1.238,0,0
"2018-04-02 20:19:00",1153681,0,18.77,17.59,17.08,9.41,0,212.7,5.45,3.95,3.2,2.45,2.45,1.7,0.456,4.2,2.775,2.025,1.613,1.413,1.027,0,0
"2018-04-02 20:20:00",1153682,0,18.85,17.59,17.09,9.4,0,212.6,4.7,3.95,3.2,2.45,2.45,1.7,0.507,4.337,2.738,1.925,1.513,1.224,0.835,0,0
"2018-04-02 20:21:00",1153683,0,19,17.66,17.13,9.38,0,215,5.45,3.2,2.45,2.45,2.45,1.7,0.399,4.237,2.763,2.075,1.688,1.463,0.992,0,0
"2018-04-02 20:22:00",1153684,0,18.99,17.75,17.17,9.3,0,215.7,4.7,3.2,3.2,2.45,1.7,1.7,0.367,3.925,2.65,1.925,1.488,1.25,0.813,0,0
"2018-04-02 20:23:00",1153685,0,19.09,17.71,17.1,9.32,0,215.1,5.45,3.2,2.45,2.45,1.7,1.7,0.389,4.237,2.625,1.763,1.438,1.197,0.797,0,0
"2018-04-02 20:24:00",1153686,0,19.23,17.71,17.11,9.35,0,221.3,4.7,3.2,2.45,2.45,2.45,1.7,0.478,3.9,2.675,1.913,1.45,1.215,0.812,0,0
"2018-04-02 20:25:00",1153687,0,19.09,17.65,17.04,9.37,0,222.5,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.175,2.775,1.975,1.588,1.413,0.999,0,0
"2018-04-02 20:26:00",1153688,0,19.1,17.65,16.99,9.41,0,222.1,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.2,3.013,2.15,1.663,1.325,1.015,0,0
"2018-04-02 20:27:00",1153689,0,19.1,17.67,16.97,9.36,0,226,5.45,3.2,2.45,1.7,1.7,1.7,0.428,4.387,2.775,1.863,1.425,1.218,0.92,0,0
"2018-04-02 20:28:00",1153690,0,19.18,17.6,16.93,9.39,0,228.7,4.7,3.95,2.45,2.45,2.45,1.7,0.413,4.175,2.725,1.8,1.588,1.413,1.134,0,0
"2018-04-02 20:29:00",1153691,0,19.12,17.56,16.88,9.41,0,230.7,4.7,3.2,2.45,1.7,1.7,1.7,0.341,3.763,2.55,1.713,1.225,0.962,0.44,0,0
"2018-04-02 20:30:00",1153692,0,18.94,17.46,16.81,9.46,0,227.7,4.7,3.2,1.7,1.7,1.7,0.95,0.458,3.475,2.1,1.3,0.807,0.282,0.079,0,0
"2018-04-02 20:31:00",1153693,0,18.79,17.42,16.74,9.51,0,231,4.7,2.45,1.7,1.7,1.7,0.95,0.478,3.613,2.1,1.35,0.952,0.674,0.253,0,0
"2018-04-02 20:32:00",1153694,0,18.68,17.32,16.64,9.57,0,233,4.7,3.2,2.45,1.7,1.7,0.95,0.497,3.538,2.4,1.513,0.853,0.487,0.158,0,0
"2018-04-02 20:33:00",1153695,0,18.82,17.39,16.68,9.59,0,229,4.7,3.95,3.2,2.45,2.45,1.7,0.443,4.187,2.813,1.95,1.5,1.35,0.989,0,0
"2018-04-02 20:34:00",1153696,0,19.04,17.67,16.98,9.42,0,230.9,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.237,3.088,2.213,1.813,1.675,1.338,0,0
"2018-04-02 20:35:00",1153697,0,19.15,17.83,17.15,9.28,0,229,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.475,2.95,2.013,1.663,1.463,1.053,0,0
"2018-04-02 20:36:00",1153698,0,19.33,17.91,17.24,9.23,0,230.3,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.25,2.975,2.15,1.75,1.5,1.093,0,0
"2018-04-02 20:37:00",1153699,0,18.96,17.8,17.17,9.25,0,238.4,3.95,3.2,2.45,1.7,1.7,0.95,0.529,3.488,2.375,1.613,0.989,0.652,0.19,0,0
"2018-04-02 20:38:00",1153700,0,18.65,17.5,16.95,9.45,0,236.2,3.95,2.45,1.7,1.7,0.95,0,0.323,3.138,2.063,1.363,0.854,0.127,0,0,0
"2018-04-02 20:39:00",1153701,0,18.55,17.18,16.68,9.7,0,237.7,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.425,2.15,1.413,0.81,0.104,0.016,0,0
"2018-04-02 20:40:00",1153702,0,18.39,17.04,16.5,9.82,0,240.3,3.95,2.45,1.7,1.7,0.95,0.95,0.465,2.875,1.85,1.288,0.889,0.38,0.111,0,0
"2018-04-02 20:41:00",1153703,0,18.06,16.83,16.31,9.95,0,238.2,3.2,2.45,1.7,0.95,0,0,0,2.538,1.763,1.197,0.649,0,0,0,0
"2018-04-02 20:42:00",1153704,0,17.78,16.69,16.15,10.08,0,233.4,3.2,2.45,1.7,0.95,0,0,0,2.65,1.6,1.087,0.507,0,0,0,0
"2018-04-02 20:43:00",1153705,0,17.82,16.58,16.03,10.19,0,233.2,3.95,2.45,1.7,0.95,0,0,0,3.138,1.925,1.25,0.364,0,0,0,0
"2018-04-02 20:44:00",1153706,0,17.92,16.59,15.97,10.2,0,233.3,3.95,2.45,1.7,1.7,0.95,0,0.285,3.2,1.863,1.163,0.623,0.095,0,0,0
"2018-04-02 20:45:00",1153707,0,17.98,16.52,15.87,10.25,0,232.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.263,1.95,1.138,0.301,0.032,0,0,0
"2018-04-02 20:46:00",1153708,0,17.94,16.46,15.76,10.31,0,233.7,3.95,2.45,1.7,0.95,0,0,0,3.038,2,1.263,0.427,0,0,0,0
"2018-04-02 20:47:00",1153709,0,17.84,16.48,15.72,10.34,0,231.8,3.95,2.45,1.7,1.7,0.95,0,0.42,3.125,2.163,1.488,0.893,0.253,0,0,0
"2018-04-02 20:48:00",1153710,0,17.96,16.55,15.72,10.3,0,230.6,3.95,3.2,2.45,1.7,0.95,0,0.468,3.575,2.263,1.488,1.022,0.554,0,0,0
"2018-04-02 20:49:00",1153711,0,17.95,16.54,15.68,10.3,0,229.9,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.35,2.275,1.538,1.022,0.633,0.032,0,0
"2018-04-02 20:50:00",1153712,0,17.89,16.49,15.61,10.34,0,227,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.438,2.325,1.55,1.047,0.618,0.063,0,0
"2018-04-02 20:51:00",1153713,-1,17.93,16.41,15.55,10.41,0,225.6,4.7,3.2,1.7,1.7,1.7,0.95,0.51,3.813,2.425,1.5,1.018,0.563,0.016,0,0
"2018-04-02 20:52:00",1153714,-1,18,16.4,15.52,10.47,0,227.6,4.7,3.2,2.45,1.7,0.95,0.95,0.473,3.913,2.625,1.513,1.081,0.523,0.111,0,0
"2018-04-02 20:53:00",1153715,-1,17.95,16.45,15.6,10.46,0,227.4,4.7,3.2,2.45,1.7,1.7,0.95,0.395,3.85,2.563,1.65,1.275,0.943,0.364,0,0
"2018-04-02 20:54:00",1153716,-1,17.96,16.49,15.7,10.45,0,229.4,4.7,3.2,2.45,1.7,1.7,0.95,0.404,3.888,2.638,1.688,1.138,0.886,0.412,0,0
"2018-04-02 20:55:00",1153717,-1,17.93,16.54,15.76,10.45,0,229.3,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.85,2.688,1.8,1.375,1.188,0.646,0,0
"2018-04-02 20:56:00",1153718,-1,17.85,16.61,15.82,10.41,0,225.7,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.775,2.663,1.85,1.4,1.113,0.681,0,0
"2018-04-02 20:57:00",1153719,-1,17.72,16.54,15.8,10.43,0,225,4.7,3.2,2.45,1.7,1.7,1.7,0.4,3.8,2.6,1.788,1.35,1.077,0.567,0,0
"2018-04-02 20:58:00",1153720,-1,17.71,16.5,15.77,10.49,0,226,4.7,3.2,2.45,1.7,1.7,0.95,0.415,3.913,2.7,1.738,1.284,1.049,0.491,0,0
"2018-04-02 20:59:00",1153721,-1,17.66,16.47,15.74,10.51,0,225.7,3.95,3.2,2.45,2.45,1.7,0.95,0.348,3.775,2.663,1.775,1.388,1.109,0.633,0,0
"2018-04-02 21:00:00",1153722,-1,17.6,16.42,15.73,10.55,0,225.1,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.938,2.588,1.863,1.525,1.325,0.876,0,0
"2018-04-02 21:01:00",1153723,-1,17.49,16.36,15.7,10.58,0,224.2,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.688,2.4,1.6,1.25,1.006,0.364,0,0
"2018-04-02 21:02:00",1153724,-1,17.45,16.27,15.67,10.67,0,225.3,4.7,3.2,2.45,1.7,1.7,1.7,0.404,3.863,2.588,1.825,1.375,1.259,0.886,0,0
"2018-04-02 21:03:00",1153725,-1,17.33,16.23,15.63,10.7,0,223.3,4.7,3.2,2.45,1.7,1.7,1.7,0.296,3.625,2.325,1.538,1.097,0.924,0.456,0,0
"2018-04-02 21:04:00",1153726,-1,17.37,16.15,15.57,10.77,0,224,4.7,3.2,2.45,1.7,1.7,1.7,0.366,3.95,2.638,1.7,1.247,0.987,0.519,0,0
"2018-04-02 21:05:00",1153727,-1,17.45,16.18,15.56,10.78,0,224.1,4.7,3.2,3.2,1.7,1.7,1.7,0.354,3.875,2.65,1.838,1.438,1.2,0.882,0,0
"2018-04-02 21:06:00",1153728,-1,17.45,16.19,15.54,10.76,0,224.9,4.7,3.95,2.45,2.45,1.7,0.95,0.38,4.025,2.763,1.863,1.413,1.172,0.76,0,0
"2018-04-02 21:07:00",1153729,-1,17.5,16.24,15.54,10.73,0,222.3,4.7,3.2,2.45,2.45,2.45,1.7,0.413,4.175,2.8,1.925,1.625,1.413,0.964,0,0
"2018-04-02 21:08:00",1153730,-1,17.51,16.26,15.6,10.71,0,220.3,5.45,3.95,2.45,2.45,2.45,1.7,0.399,4.3,2.8,1.925,1.5,1.338,0.904,0,0
"2018-04-02 21:09:00",1153731,-1,17.55,16.33,15.66,10.67,0,220.9,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.25,2.863,2.138,1.675,1.438,1.131,0,0
"2018-04-02 21:10:00",1153732,-1,17.57,16.36,15.73,10.65,0,221.1,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.187,2.875,2.013,1.55,1.222,0.844,0,0
"2018-04-02 21:11:00",1153733,0,17.57,16.36,15.73,10.62,0,220.8,5.45,3.2,2.45,2.45,2.45,1.7,0.435,4.125,2.863,1.988,1.65,1.488,1.168,0,0
"2018-04-02 21:12:00",1153734,0,17.52,16.38,15.79,10.63,0,222.5,4.7,3.2,3.2,2.45,2.45,1.7,0.383,4,2.85,2.163,1.738,1.438,1.027,0,0
"2018-04-02 21:13:00",1153735,0,17.64,16.39,15.8,10.62,0,223.4,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.075,2.75,1.813,1.4,1.2,0.854,0,0
"2018-04-02 21:14:00",1153736,0,17.69,16.42,15.8,10.61,0,222.6,4.7,3.2,3.2,2.45,1.7,1.7,0.373,4.038,2.6,1.888,1.513,1.288,0.974,0,0
"2018-04-02 21:15:00",1153737,0,17.72,16.41,15.8,10.61,0,223.1,4.7,3.2,2.45,2.45,1.7,1.7,0.433,3.813,2.588,1.725,1.309,1.14,0.775,0,0
"2018-04-02 21:16:00",1153738,0,17.74,16.42,15.81,10.61,0,223.8,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.1,2.738,1.988,1.55,1.325,1.021,0,0
"2018-04-02 21:17:00",1153739,0,17.82,16.45,15.83,10.58,0,222.3,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.012,2.663,1.863,1.338,1.081,0.677,0,0
"2018-04-02 21:18:00",1153740,0,17.83,16.48,15.84,10.56,0,223.5,4.7,3.2,2.45,1.7,1.7,1.7,0.329,3.888,2.463,1.675,1.238,1.031,0.706,0,0
"2018-04-02 21:19:00",1153741,0,17.81,16.46,15.8,10.56,0,223.5,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.713,2.55,1.613,1.213,0.92,0.475,0,0
"2018-04-02 21:20:00",1153742,0,17.75,16.49,15.82,10.54,0,224.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.45,2.325,1.713,1.225,0.958,0.602,0,0
"2018-04-02 21:21:00",1153743,0,17.64,16.47,15.79,10.55,0,225.6,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.175,2.063,1.288,0.832,0.317,0.079,0,0
"2018-04-02 21:22:00",1153744,0,17.6,16.39,15.7,10.6,0,224.8,3.95,2.45,1.7,0.95,0.95,0,0.285,3.15,1.813,1.125,0.412,0.095,0,0,0
"2018-04-02 21:23:00",1153745,0,17.6,16.31,15.62,10.68,0,223.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.113,1.8,1.002,0.491,0.016,0,0,0
"2018-04-02 21:24:00",1153746,0,17.68,16.3,15.58,10.68,0,222.5,3.95,2.45,1.7,0.95,0,0,0,3.2,1.975,1.1,0.538,0,0,0,0
"2018-04-02 21:25:00",1153747,0,17.67,16.38,15.58,10.64,0,222.2,3.2,2.45,1.7,0.95,0,0,0,2.975,1.863,1.109,0.348,0,0,0,0
"2018-04-02 21:26:00",1153748,0,17.62,16.39,15.54,10.6,0,220.4,3.2,2.45,1.7,0.95,0,0,0,2.788,1.775,0.889,0.222,0,0,0,0
"2018-04-02 21:27:00",1153749,0,17.55,16.35,15.5,10.62,0,220.1,3.2,2.45,1.7,0.95,0,0,0,2.65,1.613,0.804,0.032,0,0,0,0
"2018-04-02 21:28:00",1153750,0,17.5,16.3,15.44,10.66,0,219.8,3.2,1.7,0.95,0,0,0,0,2.625,1.388,0.237,0,0,0,0,0
"2018-04-02 21:29:00",1153751,0,17.5,16.24,15.39,10.7,0,222.6,3.2,1.7,0.95,0,0,0,0,2.525,1.313,0.158,0,0,0,0,0
"2018-04-02 21:30:00",1153752,0,17.54,16.24,15.35,10.72,0,223.3,2.45,1.7,0,0,0,0,0,2.35,1.188,0,0,0,0,0,0
"2018-04-02 21:31:00",1153753,0,17.54,16.25,15.28,10.71,0,221.2,3.2,1.7,0,0,0,0,0,2.238,0.993,0,0,0,0,0,0
"2018-04-02 21:32:00",1153754,0,17.51,16.25,15.21,10.71,0,215.9,2.45,1.7,0,0,0,0,0,2.05,0.896,0,0,0,0,0,0
"2018-04-02 21:33:00",1153755,0,17.45,16.22,15.16,10.72,0,218.4,2.45,0,0,0,0,0,0,1.775,0,0,0,0,0,0,0
"2018-04-02 21:34:00",1153756,0,17.36,16.18,15.09,10.75,0,219.9,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-04-02 21:35:00",1153757,0,17.29,16.12,15.05,10.8,0,205.2,1.7,0,0,0.95,0.95,0,0.305,1.099,0,0,0.459,0.111,0,0,0
"2018-04-02 21:36:00",1153758,0,17.18,16.02,15.02,10.84,0,192.3,0.95,0.95,1.7,1.7,0.95,0,0.207,0.127,0.095,0.938,0.883,0.048,0,0,0
"2018-04-02 21:37:00",1153759,0,17.02,15.89,14.74,10.92,0,147.9,0,2.45,1.7,1.7,0.95,0,0.305,0,1.293,1.338,0.94,0.111,0,0,0
"2018-04-02 21:38:00",1153760,0,16.74,15.57,14.2,11.05,0,70.17,2.45,2.45,1.7,1.7,0.95,0,0.368,1.177,2.163,1.425,1.034,0.174,0,0,0
"2018-04-02 21:39:00",1153761,0,16.42,14.8,13.68,11.43,0,56.92,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.75,2.325,1.525,1.1,0.633,0.095,0,0
"2018-04-02 21:40:00",1153762,0,16.23,14.01,13.26,11.99,0,61.81,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.325,2.55,1.713,1.4,1.2,0.838,0,0
"2018-04-02 21:41:00",1153763,0,16.19,13.5,12.88,12.42,0,61.5,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.488,2.413,1.688,1.35,1.163,0.867,0,0
"2018-04-02 21:42:00",1153764,0,16.26,13.07,12.58,12.78,0,65.22,2.45,2.45,1.7,0.95,0.95,0.95,0.305,2.2,1.8,1.072,0.443,0.111,0.032,0,0
"2018-04-02 21:43:00",1153765,0,16.26,12.76,12.34,13.07,0,72.64,2.45,2.45,1.7,0.95,0,0,0,2.013,1.475,0.582,0.063,0,0,0,0
"2018-04-02 21:44:00",1153766,0,16.37,12.64,12.18,13.26,0,77.4,1.7,1.7,0.95,0,0,0,0,1.313,0.551,0.048,0,0,0,0,0
"2018-04-02 21:45:00",1153767,0,16.52,12.62,12.09,13.42,0,91.9,1.7,1.7,0,0,0,0,0,1.225,0.63,0,0,0,0,0,0
"2018-04-02 21:46:00",1153768,0,16.64,12.87,12.05,13.5,0,107.3,1.7,1.7,0,0,0,0,0,0.85,0.921,0,0,0,0,0,0
"2018-04-02 21:47:00",1153769,0,16.73,13.38,12.12,13.22,0,112.2,1.7,1.7,0,0,0,0,0,0.836,1.056,0,0,0,0,0,0
"2018-04-02 21:48:00",1153770,0,16.81,13.88,12.12,12.93,0,143.1,0.95,1.7,0,0,0,0,0,0.174,0.731,0,0,0,0,0,0
"2018-04-02 21:49:00",1153771,0,16.84,14.39,12.07,12.41,0,108.9,0,1.7,0.95,0,0,0,0,0,0.857,0.032,0,0,0,0,0
"2018-04-02 21:50:00",1153772,0,16.87,14.77,12.22,12.16,0,115.9,1.7,1.7,0.95,0.95,0,0,0,0.449,0.993,0.538,0.111,0,0,0,0
"2018-04-02 21:51:00",1153773,-1,16.87,14.97,12.48,11.87,0,119.8,1.7,1.7,0.95,0,0,0,0,0.513,1.218,0.554,0,0,0,0,0
"2018-04-02 21:52:00",1153774,-1,16.84,15.12,12.79,11.78,0,146.4,1.7,1.7,0.95,0.95,0,0,0,0.993,1.313,0.443,0.016,0,0,0,0
"2018-04-02 21:53:00",1153775,-1,16.85,15.5,12.99,11.6,0,142.4,0.95,1.7,1.7,0.95,0,0,0,0.554,1.113,0.893,0.142,0,0,0,0
"2018-04-02 21:54:00",1153776,-1,16.83,15.82,13.13,11.27,0,148.9,0.95,1.7,0.95,0,0,0,0,0.317,0.93,0.285,0,0,0,0,0
"2018-04-02 21:55:00",1153777,-1,16.81,15.88,13.16,11.15,0,149.3,0.95,0.95,0.95,0,0,0,0,0.317,0.744,0.412,0,0,0,0,0
"2018-04-02 21:56:00",1153778,-1,16.79,15.92,13.27,11.07,0,150,0.95,0.95,0.95,0.95,0,0,0,0.032,0.475,0.127,0.016,0,0,0,0
"2018-04-02 21:57:00",1153779,-1,16.76,15.85,13.34,11.08,0,181.8,0.95,0,0.95,0.95,0,0,0,0.618,0,0.237,0.174,0,0,0,0
"2018-04-02 21:58:00",1153780,-1,16.76,15.77,13.53,11.12,0,187.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 21:59:00",1153781,-1,16.72,15.77,13.69,11.15,0,193.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-02 22:00:00",1153782,-1,16.68,15.77,13.78,11.13,0,196.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 22:01:00",1153783,-1,16.59,15.69,13.77,11.11,0,168.1,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-02 22:02:00",1153784,-1,16.47,15.62,13.62,11.23,0,200.8,0,0,0.95,1.7,0.95,0,0.42,0,0,0.602,0.408,0.253,0,0,0
"2018-04-02 22:03:00",1153785,-1,16.33,15.67,14,11.22,0,211.4,0,0,0.95,0.95,0,0,0,0,0,0.396,0.697,0,0,0,0
"2018-04-02 22:04:00",1153786,-1,16.23,15.71,14.31,11.18,0,202,0,0,0.95,0.95,0.95,0,0.171,0,0,0.142,0.237,0.032,0,0,0
"2018-04-02 22:05:00",1153787,-1,16.18,15.69,14.51,11.17,0,208.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 22:06:00",1153788,-1,16.18,15.66,14.56,11.18,0,203.9,1.7,0.95,0.95,0,0,0,0,0.607,0.19,0.063,0,0,0,0,0
"2018-04-02 22:07:00",1153789,-1,16.23,15.68,14.71,11.19,0,203.6,1.7,1.7,0.95,0.95,0,0,0,1.012,0.218,0.111,0.048,0,0,0,0
"2018-04-02 22:08:00",1153790,-1,16.24,15.68,14.76,11.17,0,207.3,1.7,0.95,0,0,0,0,0,0.899,0.048,0,0,0,0,0,0
"2018-04-02 22:09:00",1153791,-1,16.32,15.68,14.81,11.17,0,207.3,2.45,1.7,0.95,0,0,0,0,1.725,0.712,0.032,0,0,0,0,0
"2018-04-02 22:10:00",1153792,-1,16.39,15.7,14.79,11.14,0,206.3,2.45,1.7,0,0,0,0,0,1.725,0.551,0,0,0,0,0,0
"2018-04-02 22:11:00",1153793,0,16.43,15.64,14.72,11.15,0,207.2,2.45,0.95,0,0,0,0,0,1.7,0.427,0,0,0,0,0,0
"2018-04-02 22:12:00",1153794,0,16.45,15.56,14.62,11.22,0,210.8,2.45,0.95,0,0,0,0,0,1.663,0.665,0,0,0,0,0,0
"2018-04-02 22:13:00",1153795,0,16.45,15.5,14.53,11.27,0,207.7,2.45,1.7,0,0,0,0,0,1.875,0.902,0,0,0,0,0,0
"2018-04-02 22:14:00",1153796,0,16.41,15.39,14.42,11.33,0,212,2.45,1.7,0,0,0,0,0,2.013,1.4,0,0,0,0,0,0
"2018-04-02 22:15:00",1153797,0,16.38,15.35,14.31,11.39,0,212.4,2.45,1.7,0,0,0,0,0,2.088,1.3,0,0,0,0,0,0
"2018-04-02 22:16:00",1153798,0,16.33,15.3,14.2,11.43,0,214.4,2.45,1.7,0.95,0,0,0,0,2.063,1.338,0.063,0,0,0,0,0
"2018-04-02 22:17:00",1153799,0,16.31,15.23,14.1,11.46,0,210.9,2.45,1.7,0,0,0,0,0,2.1,1.238,0,0,0,0,0,0
"2018-04-02 22:18:00",1153800,0,16.27,15.13,14.05,11.56,0,213.8,2.45,1.7,0.95,0,0,0,0,2.225,1.463,0.237,0,0,0,0,0
"2018-04-02 22:19:00",1153801,0,16.25,15.12,14.02,11.6,0,213.9,3.2,2.45,0.95,0,0,0,0,2.325,1.475,0.348,0,0,0,0,0
"2018-04-02 22:20:00",1153802,0,16.25,15.09,14.02,11.61,0,215.8,3.2,2.45,0.95,0,0,0,0,2.375,1.563,0.681,0,0,0,0,0
"2018-04-02 22:21:00",1153803,0,16.25,15.09,14.01,11.62,0,218.3,3.2,2.45,1.7,0,0,0,0,2.625,1.738,0.889,0,0,0,0,0
"2018-04-02 22:22:00",1153804,0,16.23,15.1,14.01,11.61,0,216.9,3.95,2.45,1.7,0.95,0,0,0,2.763,1.888,1.175,0.554,0,0,0,0
"2018-04-02 22:23:00",1153805,0,16.22,15.11,13.99,11.6,0,217.2,3.2,2.45,1.7,1.7,0.95,0,0.122,2.688,2.05,1.288,0.662,0.016,0,0,0
"2018-04-02 22:24:00",1153806,0,16.2,15.13,14.02,11.58,0,218.5,3.95,2.45,2.45,1.7,0.95,0,0.435,3,2.15,1.413,0.99,0.285,0,0,0
"2018-04-02 22:25:00",1153807,0,16.22,15.12,14,11.56,0,217.8,3.95,2.45,1.7,1.7,0.95,0,0.354,3.075,2.088,1.213,0.788,0.158,0,0,0
"2018-04-02 22:26:00",1153808,0,16.15,15,13.91,11.63,0,217.2,3.95,3.2,1.7,1.7,0.95,0,0.368,3.05,2.088,1.388,0.836,0.174,0,0,0
"2018-04-02 22:27:00",1153809,0,16.1,14.93,13.87,11.73,0,217.5,3.95,2.45,1.7,1.7,0.95,0,0.42,3.2,2.175,1.375,0.927,0.253,0,0,0
"2018-04-02 22:28:00",1153810,0,16.06,14.82,13.83,11.78,0,216.8,3.95,3.2,1.7,1.7,0.95,0.95,0.171,3.113,2.163,1.425,0.912,0.032,0.048,0,0
"2018-04-02 22:29:00",1153811,0,15.96,14.74,13.77,11.86,0,214.3,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.275,2.25,1.425,1.018,0.602,0.032,0,0
"2018-04-02 22:30:00",1153812,0,15.92,14.67,13.71,11.91,0,212.8,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.525,2.338,1.513,1.006,0.618,0.079,0,0
"2018-04-02 22:31:00",1153813,0,15.86,14.55,13.61,11.99,0,211.7,4.7,3.2,2.45,1.7,1.7,0.95,0.389,3.788,2.45,1.563,1.047,0.817,0.063,0,0
"2018-04-02 22:32:00",1153814,0,15.88,14.41,13.51,12.12,0,209.5,4.7,3.2,2.45,1.7,1.7,0.95,0.428,4,2.65,1.7,1.222,0.98,0.38,0,0
"2018-04-02 22:33:00",1153815,0,15.96,14.31,13.44,12.2,0,209.6,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.25,2.55,1.75,1.14,0.737,0.174,0,0
"2018-04-02 22:34:00",1153816,0,16.02,14.2,13.36,12.35,0,208.8,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.5,2.913,1.925,1.388,1.138,0.697,0,0
"2018-04-02 22:35:00",1153817,0,16.09,14.23,13.38,12.37,0,208.6,5.45,3.95,2.45,1.7,1.7,1.7,0.404,4.7,3.025,2.025,1.5,1.259,0.842,0,0
"2018-04-02 22:36:00",1153818,0,16.17,14.25,13.43,12.37,0,209.2,5.45,3.95,3.2,2.45,2.45,1.7,0.437,4.85,3.175,2.175,1.713,1.4,1.058,0,0
"2018-04-02 22:37:00",1153819,0,16.23,14.38,13.55,12.35,0,209.7,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.912,3.138,2.25,1.813,1.538,1.143,0,0
"2018-04-02 22:38:00",1153820,0,16.21,14.52,13.72,12.24,0,210.1,5.45,4.7,3.2,2.45,3.2,2.45,0.488,4.95,3.425,2.413,2,1.775,1.413,0,0
"2018-04-02 22:39:00",1153821,0,16.26,14.6,13.91,12.21,0,212.1,5.45,3.95,3.2,3.2,2.45,2.45,0.435,5.087,3.363,2.525,2.088,1.788,1.438,0,0
"2018-04-02 22:40:00",1153822,0,16.28,14.76,14.13,12.15,0,214,5.45,4.7,3.2,3.2,3.2,2.45,0.514,5.012,3.35,2.45,2.075,1.863,1.5,0,0
"2018-04-02 22:41:00",1153823,0,16.26,14.86,14.22,12.06,0,213.2,5.45,4.7,3.2,2.45,2.45,2.45,0.421,4.75,3.2,2.35,1.913,1.8,1.363,0,0
"2018-04-02 22:42:00",1153824,0,16.2,14.93,14.35,12.02,0,213.3,5.45,4.7,3.95,2.45,2.45,2.45,0.41,4.812,3.363,2.475,1.95,1.725,1.388,0,0
"2018-04-02 22:43:00",1153825,0,16.3,15.01,14.43,11.98,0,212.8,5.45,4.7,3.2,3.2,3.2,2.45,0.478,4.962,3.463,2.538,2.188,2,1.638,0,0
"2018-04-02 22:44:00",1153826,0,16.33,15.07,14.48,11.92,0,213.4,5.45,3.95,3.2,2.45,2.45,2.45,0.384,5.05,3.363,2.425,1.975,1.75,1.375,0,0
"2018-04-02 22:45:00",1153827,0,16.34,15.08,14.52,11.89,0,214.4,5.45,3.95,3.2,3.2,2.45,2.45,0.417,4.887,3.325,2.438,1.988,1.763,1.375,0,0
"2018-04-02 22:46:00",1153828,0,16.36,15.06,14.53,11.93,0,214.6,5.45,3.95,3.2,3.2,2.45,2.45,0.474,4.7,3.363,2.4,1.95,1.725,1.363,0,0
"2018-04-02 22:47:00",1153829,0,16.33,15.04,14.5,11.94,0,214.1,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.587,3.125,2.163,1.675,1.463,1.188,0,0
"2018-04-02 22:48:00",1153830,0,16.25,15,14.42,11.97,0,213.2,5.45,3.95,3.2,2.45,2.45,2.45,0.407,4.612,3.113,2.275,1.875,1.588,1.259,0,0
"2018-04-02 22:49:00",1153831,0,16.23,14.91,14.36,12.04,0,212.5,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.462,3.013,2.113,1.6,1.288,0.904,0,0
"2018-04-02 22:50:00",1153832,0,16.27,14.83,14.29,12.11,0,214.3,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.662,2.988,2.238,1.888,1.713,1.388,0,0
"2018-04-02 22:51:00",1153833,-1,16.26,14.82,14.27,12.15,0,213,5.45,3.95,3.2,2.45,2.45,1.7,0.402,4.587,3.175,2.1,1.7,1.513,1.175,0,0
"2018-04-02 22:52:00",1153834,-1,16.16,14.8,14.23,12.16,0,213.7,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.675,3.063,2.25,1.7,1.513,1.25,0,0
"2018-04-02 22:53:00",1153835,-1,16.18,14.77,14.19,12.2,0,214.6,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.587,3.025,2.113,1.65,1.438,1.124,0,0
"2018-04-02 22:54:00",1153836,-1,16.18,14.74,14.18,12.22,0,215.4,5.45,3.95,2.45,2.45,2.45,1.7,0.327,4.537,2.988,2.063,1.7,1.625,1.313,0,0
"2018-04-02 22:55:00",1153837,-1,16.14,14.72,14.15,12.25,0,215.8,5.45,3.95,2.45,2.45,2.45,1.7,0.419,4.575,2.975,2.088,1.713,1.525,1.231,0,0
"2018-04-02 22:56:00",1153838,-1,16.09,14.7,14.12,12.28,0,215.2,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.387,2.813,2.063,1.538,1.288,0.997,0,0
"2018-04-02 22:57:00",1153839,-1,16.08,14.64,14.08,12.34,0,215,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.537,3.063,2.15,1.713,1.563,1.118,0,0
"2018-04-02 22:58:00",1153840,-1,16.04,14.64,14.05,12.34,0,215.2,5.45,3.95,2.45,2.45,2.45,1.7,0.482,4.412,2.825,2.063,1.55,1.318,0.97,0,0
"2018-04-02 22:59:00",1153841,-1,15.92,14.53,13.99,12.42,0,214.6,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.537,3.013,2.088,1.613,1.338,1.024,0,0
"2018-04-02 23:00:00",1153842,-1,15.91,14.55,13.98,12.44,0,213.4,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.537,3.038,2.225,1.788,1.563,1.106,0,0
"2018-04-02 23:01:00",1153843,-1,15.86,14.59,13.99,12.44,0,214.8,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.637,3.138,2.163,1.788,1.613,1.122,0,0
"2018-04-02 23:02:00",1153844,-1,15.85,14.54,13.99,12.48,0,214.1,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.55,3.2,2.45,1.95,1.788,1.4,0,0
"2018-04-02 23:03:00",1153845,-1,15.71,14.52,13.98,12.49,0,213.5,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.35,2.938,2.075,1.625,1.438,1.072,0,0
"2018-04-02 23:04:00",1153846,-1,15.59,14.43,13.93,12.57,0,213.6,5.45,3.2,2.45,2.45,2.45,2.45,0.41,4.275,2.788,1.963,1.538,1.425,1.124,0,0
"2018-04-02 23:05:00",1153847,-1,15.66,14.37,13.87,12.66,0,215.6,5.45,3.2,3.2,2.45,1.7,1.7,0.375,4.263,2.825,2.063,1.563,1.325,1.021,0,0
"2018-04-02 23:06:00",1153848,-1,15.59,14.36,13.84,12.68,0,212,5.45,3.2,2.45,2.45,1.7,1.7,0.399,4.287,2.75,1.95,1.538,1.234,0.996,0,0
"2018-04-02 23:07:00",1153849,-1,15.68,14.34,13.8,12.71,0,212.2,5.45,3.95,3.2,2.45,2.45,2.45,0.476,4.687,3.175,2.15,1.713,1.413,1.039,0,0
"2018-04-02 23:08:00",1153850,-1,15.7,14.42,13.87,12.68,0,213.5,6.2,3.95,3.2,2.45,2.45,1.7,0.319,4.912,3.313,2.338,1.9,1.663,1.313,0,0
"2018-04-02 23:09:00",1153851,-1,15.63,14.51,13.97,12.65,0,214,6.2,4.7,3.95,3.95,3.95,3.2,0.587,4.95,3.438,2.575,2.238,2.025,1.688,0,0
"2018-04-02 23:10:00",1153852,-1,15.67,14.66,14.14,12.57,0,214.4,6.2,5.45,3.95,3.95,3.2,2.45,0.545,4.987,3.7,3.013,2.5,2.188,1.738,0,0
"2018-04-02 23:11:00",1153853,0,15.65,14.72,14.24,12.5,0,213.5,6.2,4.7,3.95,3.2,3.2,2.45,0.453,5.05,3.513,2.675,2.375,2.175,1.638,0,0
"2018-04-02 23:12:00",1153854,0,15.66,14.74,14.29,12.53,0,214.4,6.2,4.7,3.2,3.2,3.2,2.45,0.42,4.812,3.475,2.563,2.213,2.037,1.5,0,0
"2018-04-02 23:13:00",1153855,0,15.69,14.83,14.39,12.49,0,216,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.75,3.425,2.638,2.275,2.05,1.713,0,0
"2018-04-02 23:14:00",1153856,0,15.72,14.85,14.45,12.49,0,217.1,5.45,4.7,3.95,3.2,3.2,3.2,0.568,4.7,3.75,2.875,2.363,2.15,1.7,0,0
"2018-04-02 23:15:00",1153857,0,15.73,14.94,14.57,12.44,0,215.9,6.2,4.7,3.95,3.95,3.95,3.2,0.617,4.825,3.65,2.963,2.725,2.513,1.938,0,0
"2018-04-02 23:16:00",1153858,0,15.85,15.03,14.61,12.38,0,216.3,6.2,4.7,3.95,3.95,3.2,2.45,0.52,5.062,3.725,2.863,2.35,2.113,1.713,0,0
"2018-04-02 23:17:00",1153859,0,15.96,15.08,14.67,12.37,0,217.3,6.2,4.7,3.95,3.95,3.2,3.2,0.573,5,3.838,3.063,2.588,2.313,1.825,0,0
"2018-04-02 23:18:00",1153860,0,15.99,15.2,14.77,12.29,0,218.3,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.687,3.7,2.95,2.45,2.188,1.763,0,0
"2018-04-02 23:19:00",1153861,0,15.95,15.19,14.76,12.28,0,217.1,6.2,4.7,3.2,3.2,3.2,2.45,0.447,4.8,3.513,2.625,2.363,2.2,1.788,0,0
"2018-04-02 23:20:00",1153862,0,16.02,15.22,14.8,12.28,0,219.2,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.925,3.763,2.925,2.488,2.288,1.75,0,0
"2018-04-02 23:21:00",1153863,0,16.06,15.3,14.88,12.24,0,217.3,6.2,5.45,4.7,3.95,3.2,3.2,0.48,4.887,3.688,3.038,2.588,2.225,1.688,0,0
"2018-04-02 23:22:00",1153864,0,16.15,15.42,15.03,12.16,0,218.5,6.2,4.7,3.95,3.95,3.2,3.2,0.545,5.05,3.962,3.25,2.775,2.5,1.938,0,0
"2018-04-02 23:23:00",1153865,0,16.17,15.45,15.06,12.12,0,218.2,6.2,5.45,3.95,3.95,3.2,3.2,0.514,5.137,3.787,2.963,2.588,2.288,1.838,0,0
"2018-04-02 23:24:00",1153866,0,16.2,15.47,15.09,12.11,0,219.1,6.95,5.45,3.95,3.2,3.2,2.45,0.41,5.1,3.912,3.138,2.638,2.425,1.975,0,0
"2018-04-02 23:25:00",1153867,0,16.3,15.57,15.14,12.08,0,218.2,6.2,5.45,3.95,3.95,3.95,3.95,0.499,5.15,4.012,3.05,2.6,2.388,1.95,0,0
"2018-04-02 23:26:00",1153868,0,16.31,15.6,15.18,12.03,0,217.9,6.2,5.45,4.7,3.95,3.95,3.2,0.686,4.95,3.925,3.113,2.675,2.363,1.888,0,0
"2018-04-02 23:27:00",1153869,0,16.27,15.58,15.21,12.08,0,218.6,6.2,5.45,4.7,3.95,3.95,3.2,0.64,5,3.938,3.063,2.6,2.338,1.825,0,0
"2018-04-02 23:28:00",1153870,0,16.28,15.61,15.22,12.08,0,218.8,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.587,3.538,2.85,2.525,2.338,1.95,0,0
"2018-04-02 23:29:00",1153871,0,16.21,15.56,15.18,12.12,0,217.8,6.2,4.7,3.95,3.95,3.2,2.45,0.432,4.8,3.563,2.813,2.45,2.175,1.65,0,0
"2018-04-02 23:30:00",1153872,0,16.22,15.51,15.14,12.2,0,218.2,6.2,5.45,3.95,3.95,3.95,3.2,0.561,4.8,3.8,3.038,2.563,2.3,1.8,0,0
"2018-04-02 23:31:00",1153873,0,16.22,15.58,15.2,12.18,0,219.4,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.7,3.725,2.988,2.55,2.35,1.888,0,0
"2018-04-02 23:32:00",1153874,0,16.17,15.57,15.19,12.19,0,218.6,6.2,4.7,3.95,3.2,3.2,2.45,0.456,4.575,3.675,2.625,2.15,1.988,1.588,0,0
"2018-04-02 23:33:00",1153875,0,16.21,15.56,15.16,12.23,0,220,6.2,4.7,3.95,3.2,3.2,2.45,0.396,4.825,3.738,2.963,2.55,2.275,1.8,0,0
"2018-04-02 23:34:00",1153876,0,16.26,15.6,15.22,12.22,0,220.3,6.2,4.7,4.7,3.95,3.95,3.2,0.689,4.95,3.95,3.15,2.688,2.513,2.037,0,0
"2018-04-02 23:35:00",1153877,0,16.34,15.65,15.29,12.21,0,218.8,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.012,3.925,3.075,2.625,2.363,1.8,0,0
"2018-04-02 23:36:00",1153878,0,16.36,15.73,15.36,12.16,0,218.9,6.2,4.7,3.95,3.2,3.2,3.2,0.42,4.925,3.75,2.938,2.675,2.488,2.025,0,0
"2018-04-02 23:37:00",1153879,0,16.39,15.69,15.32,12.19,0,218.1,6.2,4.7,3.95,3.2,3.2,3.2,0.451,5.075,3.875,2.85,2.525,2.25,1.875,0,0
"2018-04-02 23:38:00",1153880,0,16.33,15.66,15.3,12.23,0,217.5,5.45,4.7,4.7,3.2,3.2,2.45,0.425,4.925,3.937,3.075,2.525,2.263,1.85,0,0
"2018-04-02 23:39:00",1153881,0,16.35,15.7,15.32,12.23,0,217.4,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.912,3.738,3.013,2.675,2.488,1.988,0,0
"2018-04-02 23:40:00",1153882,0,16.32,15.69,15.3,12.25,0,218.3,6.2,4.7,3.95,3.95,3.2,2.45,0.472,4.737,3.6,2.9,2.5,2.25,1.763,0,0
"2018-04-02 23:41:00",1153883,0,16.34,15.65,15.25,12.29,0,217.4,6.2,4.7,3.95,3.2,3.95,2.45,0.556,4.95,3.9,2.863,2.488,2.213,1.813,0,0
"2018-04-02 23:42:00",1153884,0,16.3,15.6,15.21,12.35,0,220.2,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.737,3.575,2.75,2.388,2.213,1.75,0,0
"2018-04-02 23:43:00",1153885,0,16.28,15.58,15.2,12.41,0,220,6.2,4.7,4.7,3.95,3.95,3.2,0.604,4.837,3.725,3.15,2.725,2.413,1.888,0,0
"2018-04-02 23:44:00",1153886,0,16.28,15.64,15.3,12.39,0,217.5,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.737,3.663,3.025,2.613,2.425,1.95,0,0
"2018-04-02 23:45:00",1153887,0,16.25,15.65,15.28,12.38,0,218,6.2,4.7,4.7,3.95,3.95,3.2,0.584,4.537,3.713,3.025,2.563,2.325,1.888,0,0
"2018-04-02 23:46:00",1153888,0,16.31,15.71,15.32,12.36,0,217.7,5.45,5.45,3.95,3.95,3.2,2.45,0.49,4.7,3.888,2.988,2.525,2.3,1.838,0,0
"2018-04-02 23:47:00",1153889,0,16.28,15.64,15.27,12.39,0,218.1,6.2,4.7,3.95,3.2,3.2,2.45,0.482,4.537,3.275,2.675,2.325,2.125,1.763,0,0
"2018-04-02 23:48:00",1153890,0,16.31,15.64,15.29,12.44,0,218.2,6.2,5.45,3.95,3.95,3.2,3.2,0.483,4.637,3.625,3.125,2.6,2.413,1.975,0,0
"2018-04-02 23:49:00",1153891,0,16.25,15.62,15.27,12.44,0,217.2,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.3,3.225,2.425,2.1,1.913,1.55,0,0
"2018-04-02 23:50:00",1153892,0,16.18,15.52,15.17,12.55,0,215.6,4.7,4.7,3.95,3.2,2.45,2.45,0.399,4.175,3.225,2.638,2.3,2.075,1.675,0,0
"2018-04-02 23:51:00",1153893,-1,16.15,15.5,15.13,12.6,0,215.6,5.45,3.95,3.95,3.2,3.2,3.2,0.495,4.325,3.388,2.675,2.388,2.238,1.888,0,0
"2018-04-02 23:52:00",1153894,-1,16.19,15.53,15.14,12.61,0,217,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.525,3.363,2.588,2.113,1.925,1.638,0,0
"2018-04-02 23:53:00",1153895,-1,16.16,15.49,15.11,12.65,0,215.9,5.45,4.7,3.2,3.2,3.2,2.45,0.484,4.212,3.35,2.65,2.275,2.075,1.625,0,0
"2018-04-02 23:54:00",1153896,-1,16.1,15.48,15.06,12.68,0,213.1,5.45,3.95,3.2,3.2,2.45,2.45,0.468,4.225,3.25,2.513,2.113,1.775,1.413,0,0
"2018-04-02 23:55:00",1153897,-1,16.13,15.48,15.05,12.7,0,214.1,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.5,3.35,2.613,2.238,2.075,1.613,0,0
"2018-04-02 23:56:00",1153898,-1,16.14,15.5,15.09,12.71,0,215.4,6.2,5.45,3.95,3.95,3.2,3.2,0.594,4.612,3.588,2.95,2.575,2.338,1.95,0,0
"2018-04-02 23:57:00",1153899,-1,16.14,15.51,15.12,12.71,0,215.3,5.45,3.95,3.2,3.2,3.2,2.45,0.541,4.312,3.138,2.413,2.063,1.888,1.488,0,0
"2018-04-02 23:58:00",1153900,-1,16.08,15.45,15.08,12.78,0,217.1,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.437,3.35,2.6,2.25,2.037,1.6,0,0
"2018-04-02 23:59:00",1153901,-1,16.12,15.47,15.1,12.85,0,214.3,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.887,3.85,3.038,2.663,2.338,1.925,0,0
"2018-04-03 00:00:00",1153902,-1,16.19,15.57,15.19,12.8,0,214.6,5.45,4.7,3.95,3.95,3.95,3.2,0.56,4.85,3.9,3.188,2.775,2.525,2.013,0,0
"2018-04-03 00:01:00",1153903,-1,16.1,15.55,15.18,12.8,0,214.3,5.45,4.7,3.95,3.2,3.2,3.2,0.417,4.4,3.563,2.738,2.425,2.138,1.65,0,0
"2018-04-03 00:02:00",1153904,-1,16.14,15.51,15.15,12.89,0,215.3,6.2,4.7,3.95,3.95,3.2,3.2,0.456,5.1,3.75,3.025,2.575,2.288,1.888,0,0
"2018-04-03 00:03:00",1153905,-1,16.1,15.48,15.12,12.95,0,215.9,5.45,4.7,4.7,3.95,3.2,3.2,0.538,4.7,3.813,3.075,2.65,2.413,1.938,0,0
"2018-04-03 00:04:00",1153906,-1,16.17,15.55,15.16,12.95,0,217.7,6.2,4.7,3.95,3.95,3.95,3.2,0.578,5.025,3.837,3.113,2.55,2.338,1.825,0,0
"2018-04-03 00:05:00",1153907,-1,16.16,15.57,15.16,12.96,0,218.7,6.2,4.7,3.95,3.2,3.2,2.45,0.493,4.812,3.75,2.988,2.488,2.175,1.788,0,0
"2018-04-03 00:06:00",1153908,-1,16.21,15.59,15.24,12.98,0,217.3,6.2,5.45,4.7,3.95,3.95,3.2,0.586,5.2,4.125,3.4,3.025,2.763,2.238,0,0
"2018-04-03 00:07:00",1153909,-1,16.16,15.56,15.23,13.02,0,220.2,6.2,4.7,3.95,3.2,3.2,2.45,0.471,4.862,3.738,2.938,2.413,2.188,1.788,0,0
"2018-04-03 00:08:00",1153910,-1,16.16,15.53,15.17,13.1,0,220.5,5.45,5.45,3.95,3.95,3.95,3.2,0.507,4.875,3.838,3.125,2.625,2.375,1.95,0,0
"2018-04-03 00:09:00",1153911,-1,16.12,15.5,15.15,13.14,0,219.8,6.2,4.7,3.95,3.2,3.2,3.2,0.575,4.812,3.763,2.938,2.463,2.263,1.913,0,0
"2018-04-03 00:10:00",1153912,-1,16.05,15.43,15.07,13.21,0,219.8,5.45,4.7,3.95,4.7,3.95,3.2,0.684,4.462,3.513,2.813,2.45,2.175,1.725,0,0
"2018-04-03 00:11:00",1153913,0,16.03,15.38,15.06,13.31,0,220.7,5.45,4.7,3.95,3.95,3.95,3.2,0.515,4.575,3.475,2.8,2.488,2.325,1.9,0,0
"2018-04-03 00:12:00",1153914,0,15.96,15.32,15.01,13.39,0,219.9,5.45,4.7,3.2,3.2,2.45,2.45,0.443,4.537,3.35,2.475,2.063,1.8,1.363,0,0
"2018-04-03 00:13:00",1153915,0,15.91,15.25,14.88,13.49,0,222.9,5.45,4.7,3.2,3.2,2.45,2.45,0.429,4.512,3.35,2.5,2.063,1.85,1.45,0,0
"2018-04-03 00:14:00",1153916,0,15.83,15.22,14.82,13.55,0,219.2,6.2,4.7,3.95,3.95,3.95,3.2,0.716,4.687,3.713,2.775,2.288,2.025,1.638,0,0
"2018-04-03 00:15:00",1153917,0,15.83,15.24,14.87,13.58,0,221.1,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.575,3.55,2.913,2.6,2.388,2.05,0,0
"2018-04-03 00:16:00",1153918,0,15.82,15.2,14.86,13.65,0,220.5,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.662,3.638,2.713,2.225,2.025,1.563,0,0
"2018-04-03 00:17:00",1153919,0,15.86,15.23,14.83,13.66,0,221.1,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.587,3.813,2.8,2.375,2.175,1.713,0,0
"2018-04-03 00:18:00",1153920,0,15.85,15.23,14.81,13.68,0,223.3,6.2,4.7,3.95,3.2,3.2,2.45,0.422,4.7,3.588,2.688,2.35,2.075,1.6,0,0
"2018-04-03 00:19:00",1153921,0,15.83,15.2,14.81,13.72,0,223.3,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.737,3.813,2.988,2.663,2.475,2,0,0
"2018-04-03 00:20:00",1153922,0,15.84,15.19,14.79,13.76,0,220.4,5.45,4.7,3.95,3.2,3.2,3.2,0.49,4.937,3.7,2.85,2.463,2.338,1.913,0,0
"2018-04-03 00:21:00",1153923,0,15.77,15.12,14.71,13.84,0,221.8,5.45,5.45,3.95,3.2,3.2,3.2,0.48,4.775,3.788,2.863,2.45,2.225,1.775,0,0
"2018-04-03 00:22:00",1153924,0,15.76,15.09,14.68,13.91,0,221.3,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.8,3.613,2.9,2.388,2.138,1.65,0,0
"2018-04-03 00:23:00",1153925,0,15.71,15.01,14.63,14.01,0,221.5,6.2,4.7,3.95,3.2,3.2,2.45,0.456,4.825,3.575,2.7,2.363,2.163,1.725,0,0
"2018-04-03 00:24:00",1153926,0,15.7,15.02,14.62,14.06,0,221.6,6.2,5.45,3.95,3.95,3.95,3.2,0.518,5.2,4.087,3.275,2.788,2.513,2.013,0,0
"2018-04-03 00:25:00",1153927,0,15.72,15.12,14.71,14,0,219.9,6.2,6.2,4.7,4.7,3.95,3.2,0.723,4.887,3.95,3.113,2.625,2.4,1.913,0,0
"2018-04-03 00:26:00",1153928,0,15.67,15.14,14.74,13.99,0,220.9,6.2,5.45,3.95,3.95,3.2,2.45,0.375,4.862,3.875,3.05,2.65,2.463,1.963,0,0
"2018-04-03 00:27:00",1153929,0,15.58,15.01,14.64,14.09,0,221.4,5.45,4.7,4.7,3.95,3.2,2.45,0.435,4.687,3.688,2.913,2.538,2.288,1.813,0,0
"2018-04-03 00:28:00",1153930,0,15.52,14.9,14.52,14.22,0,220.6,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.575,3.4,2.625,2.263,2.075,1.575,0,0
"2018-04-03 00:29:00",1153931,0,15.57,14.86,14.46,14.32,0,221.5,5.45,4.7,4.7,3.95,3.2,3.2,0.528,4.837,3.713,2.9,2.45,2.25,1.813,0,0
"2018-04-03 00:30:00",1153932,0,15.55,14.87,14.45,14.33,0,223.5,6.2,4.7,3.2,3.2,3.2,2.45,0.42,4.725,3.625,2.713,2.225,2.113,1.688,0,0
"2018-04-03 00:31:00",1153933,0,15.47,14.83,14.44,14.37,0,222.8,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.525,3.475,2.75,2.4,2.088,1.65,0,0
"2018-04-03 00:32:00",1153934,0,15.4,14.75,14.39,14.48,0,219.9,5.45,4.7,3.95,3.2,3.2,3.2,0.46,4.65,3.575,2.85,2.438,2.225,1.813,0,0
"2018-04-03 00:33:00",1153935,0,15.42,14.79,14.41,14.49,0,220.9,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.775,3.588,2.8,2.338,2.088,1.7,0,0
"2018-04-03 00:34:00",1153936,0,15.39,14.79,14.41,14.49,0,221.2,5.45,4.7,3.95,3.95,3.2,2.45,0.589,4.7,3.55,2.713,2.325,2.088,1.675,0,0
"2018-04-03 00:35:00",1153937,0,15.34,14.71,14.32,14.53,0,220.9,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.4,3.35,2.663,2.288,2.088,1.663,0,0
"2018-04-03 00:36:00",1153938,0,15.25,14.63,14.27,14.64,0,221.4,5.45,3.95,3.2,3.2,2.45,2.45,0.419,4.437,3.25,2.463,2.163,2.025,1.538,0,0
"2018-04-03 00:37:00",1153939,0,15.24,14.59,14.19,14.72,0,221.1,5.45,3.95,3.2,3.2,3.2,2.45,0.396,4.4,3.3,2.513,2.138,1.875,1.434,0,0
"2018-04-03 00:38:00",1153940,0,15.19,14.53,14.13,14.78,0,219.2,4.7,4.7,3.2,3.2,3.2,2.45,0.444,4.3,3.35,2.538,2.113,1.938,1.55,0,0
"2018-04-03 00:39:00",1153941,0,15.15,14.5,14.06,14.81,0,219.8,4.7,3.95,3.2,3.2,2.45,2.45,0.419,4.263,3.325,2.5,2.05,1.875,1.525,0,0
"2018-04-03 00:40:00",1153942,0,15.06,14.4,13.97,14.9,0,219.8,4.7,3.95,3.2,2.45,3.2,2.45,0.374,4.163,3.15,2.338,1.963,1.8,1.375,0,0
"2018-04-03 00:41:00",1153943,0,15,14.29,13.88,15.04,0,219.7,5.45,3.95,3.2,3.2,2.45,2.45,0.474,4.237,3.2,2.388,1.975,1.725,1.343,0,0
"2018-04-03 00:42:00",1153944,0,15.05,14.25,13.84,15.09,0,219.9,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.287,3.025,2.325,2.025,1.75,1.413,0,0
"2018-04-03 00:43:00",1153945,0,15.02,14.2,13.77,15.15,0,218.7,4.7,3.95,3.2,2.45,2.45,1.7,0.387,4.112,2.95,2.25,1.963,1.7,1.284,0,0
"2018-04-03 00:44:00",1153946,0,14.95,14.1,13.69,15.26,0,217.5,4.7,3.95,3.2,2.45,2.45,1.7,0.483,4.05,2.938,2.088,1.613,1.422,1.149,0,0
"2018-04-03 00:45:00",1153947,0,14.83,14.03,13.62,15.32,0,217.2,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.863,2.763,1.988,1.688,1.463,1.175,0,0
"2018-04-03 00:46:00",1153948,0,14.84,13.93,13.51,15.42,0,217.4,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.963,2.838,2.037,1.7,1.425,1.097,0,0
"2018-04-03 00:47:00",1153949,0,14.83,13.88,13.45,15.5,0,215.6,4.7,3.2,3.2,2.45,2.45,2.45,0.407,4.075,2.8,2.163,1.775,1.438,1.137,0,0
"2018-04-03 00:48:00",1153950,0,14.81,13.86,13.41,15.51,0,215.4,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.813,2.638,1.95,1.538,1.222,0.933,0,0
"2018-04-03 00:49:00",1153951,0,14.74,13.77,13.31,15.58,0,214.9,4.7,3.2,2.45,1.7,1.7,1.7,0.4,3.813,2.638,1.725,1.3,1.077,0.687,0,0
"2018-04-03 00:50:00",1153952,0,14.61,13.74,13.22,15.63,0,214.1,4.7,3.2,2.45,2.45,2.45,2.45,0.422,3.675,2.613,1.813,1.513,1.338,1.04,0,0
"2018-04-03 00:51:00",1153953,-1,14.48,13.61,13.1,15.71,0,213.7,3.95,3.2,2.45,1.7,1.7,1.7,0.532,3.625,2.375,1.575,1.106,0.869,0.418,0,0
"2018-04-03 00:52:00",1153954,-1,14.52,13.47,12.97,15.89,0,212.7,3.95,3.2,1.7,1.7,1.7,0.95,0.508,3.5,2.313,1.513,1.106,0.816,0.412,0,0
"2018-04-03 00:53:00",1153955,-1,14.53,13.49,12.93,15.94,0,205.7,4.7,3.95,2.45,2.45,1.7,0.95,0.428,3.8,2.688,1.825,1.4,0.98,0.412,0,0
"2018-04-03 00:54:00",1153956,-1,14.46,13.53,12.95,15.86,0,208,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.65,2.513,1.813,1.5,1.313,0.987,0,0
"2018-04-03 00:55:00",1153957,-1,14.47,13.49,12.93,15.91,0,210.1,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.8,2.688,1.963,1.525,1.347,1.043,0,0
"2018-04-03 00:56:00",1153958,-1,14.4,13.54,12.95,15.87,0,211.3,3.95,3.2,2.45,1.7,1.7,1.7,0.482,3.163,2.113,1.538,1.147,0.904,0.405,0,0
"2018-04-03 00:57:00",1153959,-1,14.28,13.46,12.91,15.9,0,209.6,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.038,1.9,1.313,0.893,0.677,0.237,0,0
"2018-04-03 00:58:00",1153960,-1,14.28,13.44,12.88,15.97,0,208.4,4.7,3.95,2.45,2.45,2.45,1.7,0.66,3.888,2.725,1.838,1.368,1.104,0.628,0,0
"2018-04-03 00:59:00",1153961,-1,14.58,13.61,12.99,15.87,0,211.5,4.7,3.95,3.2,2.45,2.45,1.7,0.487,4.05,3.063,2.088,1.7,1.397,0.98,0,0
"2018-04-03 01:00:00",1153962,-1,14.61,13.78,13.11,15.66,0,208.5,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.575,2.75,2.025,1.55,1.363,0.867,0,0
"2018-04-03 01:01:00",1153963,-1,14.49,13.72,13.12,15.63,0,207.7,3.95,3.2,2.45,1.7,1.7,0.95,0.573,3.313,2.075,1.388,0.989,0.689,0.364,0,0
"2018-04-03 01:02:00",1153964,-1,14.36,13.56,13.04,15.76,0,208.9,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.338,2.175,1.738,1.388,1.138,0.706,0,0
"2018-04-03 01:03:00",1153965,-1,14.3,13.48,13.01,15.88,0,210.1,3.95,3.2,1.7,1.7,1.7,1.7,0.404,3.3,1.95,1.363,1.059,0.886,0.607,0,0
"2018-04-03 01:04:00",1153966,-1,14.29,13.42,12.97,15.95,0,211.6,3.95,3.2,2.45,1.7,1.7,1.7,0.51,3.375,2.263,1.563,1.093,0.743,0.551,0,0
"2018-04-03 01:05:00",1153967,-1,14.2,13.38,12.92,15.98,0,212.9,3.95,3.2,1.7,1.7,1.7,0.95,0.302,2.975,1.963,1.35,1.059,0.896,0.507,0,0
"2018-04-03 01:06:00",1153968,-1,14.14,13.34,12.89,16.02,0,214.7,3.95,2.45,1.7,1.7,1.7,0.95,0.478,2.8,1.85,1.313,0.965,0.674,0.317,0,0
"2018-04-03 01:07:00",1153969,-1,14.06,13.25,12.81,16.11,0,214.9,3.2,2.45,1.7,0.95,0.95,0,0.285,2.613,1.55,1.027,0.507,0.095,0,0,0
"2018-04-03 01:08:00",1153970,-1,14.02,13.17,12.7,16.2,0,214.1,3.95,2.45,1.7,0.95,0,0,0,2.763,1.688,0.81,0.158,0,0,0,0
"2018-04-03 01:09:00",1153971,-1,14.04,13.15,12.61,16.25,0,217.5,3.95,2.45,1.7,0.95,0.95,0,0.402,2.763,1.775,1.03,0.38,0.222,0,0,0
"2018-04-03 01:10:00",1153972,-1,14,13.16,12.61,16.25,0,214.9,3.2,2.45,1.7,1.7,1.7,0,0.488,2.688,1.85,1.288,0.907,0.567,0,0,0
"2018-04-03 01:11:00",1153973,0,14.07,13.23,12.6,16.24,0,218.4,3.95,2.45,1.7,1.7,0.95,0,0.428,2.85,1.888,1.238,0.722,0.269,0,0,0
"2018-04-03 01:12:00",1153974,0,14,13.23,12.58,16.19,0,212.9,3.2,2.45,1.7,0.95,0.95,0,0.285,2.675,1.85,1.113,0.618,0.095,0,0,0
"2018-04-03 01:13:00",1153975,0,13.91,13.14,12.49,16.25,0,216.4,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.638,1.675,1.238,0.883,0.427,0.111,0,0
"2018-04-03 01:14:00",1153976,0,13.92,13.02,12.41,16.4,0,218.8,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.125,2.125,1.413,1.034,0.649,0.016,0,0
"2018-04-03 01:15:00",1153977,0,14.1,13.19,12.44,16.33,0,219.8,3.95,3.2,2.45,1.7,1.7,1.7,0.436,3.35,2.5,1.75,1.325,1.033,0.592,0,0
"2018-04-03 01:16:00",1153978,0,14.16,13.29,12.49,16.16,0,215.1,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.3,2.413,1.775,1.25,0.993,0.737,0,0
"2018-04-03 01:17:00",1153979,0,14.23,13.35,12.52,16.06,0,215.8,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.15,2.375,1.475,1.118,0.955,0.57,0,0
"2018-04-03 01:18:00",1153980,0,14,13.24,12.51,16.07,0,216.8,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.613,1.825,1.181,0.82,0.285,0.095,0,0
"2018-04-03 01:19:00",1153981,0,13.88,13.05,12.42,16.29,0,224.3,3.2,2.45,1.7,1.7,0.95,0,0.237,2.738,1.85,1.275,0.788,0.063,0,0,0
"2018-04-03 01:20:00",1153982,0,13.86,12.97,12.37,16.46,0,219.5,3.95,2.45,1.7,1.7,1.7,0,0.425,3.175,2.075,1.388,0.962,0.218,0,0,0
"2018-04-03 01:21:00",1153983,0,14.14,12.95,12.31,16.53,0,217.7,4.7,3.95,2.45,1.7,1.7,0.95,0.496,3.763,2.738,1.613,1.031,0.44,0.016,0,0
"2018-04-03 01:22:00",1153984,0,14.24,13.1,12.27,16.39,0,226.5,3.95,3.2,2.45,1.7,1.7,0.95,0.443,2.963,2.063,1.425,0.907,0.25,0.158,0,0
"2018-04-03 01:23:00",1153985,0,14.1,13.01,12.22,16.44,0,222.6,3.95,3.2,2.45,1.7,0.95,0.95,0.368,2.988,2.138,1.313,0.56,0.174,0.032,0,0
"2018-04-03 01:24:00",1153986,0,14.09,13.03,12.22,16.43,0,216.2,3.95,2.45,2.45,1.7,0.95,0,0.473,3.25,2.063,1.338,0.782,0.427,0,0,0
"2018-04-03 01:25:00",1153987,0,13.98,12.91,12.14,16.49,0,220.7,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.075,1.988,1.247,0.867,0.443,0.016,0,0
"2018-04-03 01:26:00",1153988,0,13.88,12.76,12.05,16.67,0,226.1,3.95,3.2,2.45,1.7,0.95,0.95,0.475,2.963,2.275,1.55,1.053,0.459,0.111,0,0
"2018-04-03 01:27:00",1153989,0,13.95,12.85,12.06,16.66,0,215.9,4.7,3.95,2.45,1.7,1.7,1.7,0.446,3.613,2.6,1.663,1.156,0.737,0.171,0,0
"2018-04-03 01:28:00",1153990,0,14.16,12.87,12.02,16.57,0,216.6,4.7,3.2,2.45,1.7,1.7,0.95,0.496,3.775,2.525,1.613,1.008,0.456,0.048,0,0
"2018-04-03 01:29:00",1153991,0,14.17,12.81,11.97,16.61,0,219.2,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.625,2.363,1.538,1.068,0.747,0.19,0,0
"2018-04-03 01:30:00",1153992,0,14.05,12.75,11.95,16.71,0,216.9,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.463,2.513,1.663,1.172,0.766,0.127,0,0
"2018-04-03 01:31:00",1153993,0,13.99,12.68,11.93,16.75,0,217.7,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.588,2.213,1.4,0.946,0.633,0.048,0,0
"2018-04-03 01:32:00",1153994,0,13.99,12.56,11.83,16.91,0,218,4.7,3.2,1.7,1.7,0.95,0.95,0.474,3.588,2.375,1.375,0.977,0.443,0.079,0,0
"2018-04-03 01:33:00",1153995,0,13.87,12.55,11.79,16.94,0,212.6,4.7,2.45,1.7,0.95,0.95,0,0.263,3.5,2.025,1.272,0.57,0.079,0,0,0
"2018-04-03 01:34:00",1153996,0,13.85,12.43,11.7,16.99,0,215.1,4.7,2.45,2.45,1.7,1.7,0.95,0.518,3.8,2.188,1.334,0.809,0.468,0.222,0,0
"2018-04-03 01:35:00",1153997,0,13.99,12.47,11.72,17.02,0,213.6,4.7,3.95,2.45,1.7,1.7,0.95,0.387,4.05,2.613,1.7,1.275,1.012,0.491,0,0
"2018-04-03 01:36:00",1153998,0,13.84,12.47,11.73,16.95,0,216.6,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.475,2.113,1.475,0.981,0.519,0.206,0,0
"2018-04-03 01:37:00",1153999,0,13.85,12.41,11.74,17.01,0,218.3,4.7,3.2,2.45,2.45,2.45,1.7,0.67,3.475,2.238,1.425,1.058,0.808,0.446,0,0
"2018-04-03 01:38:00",1154000,0,13.89,12.39,11.72,17.07,0,214.2,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.475,2.2,1.375,0.981,0.586,0.048,0,0
"2018-04-03 01:39:00",1154001,0,13.91,12.38,11.69,17.03,0,211.1,3.95,2.45,1.7,0.95,0,0,0,3.3,1.838,1.122,0.364,0,0,0,0
"2018-04-03 01:40:00",1154002,0,13.69,12.23,11.59,17.12,0,213.6,3.95,2.45,1.7,0,0,0,0,3.075,1.55,0.773,0,0,0,0,0
"2018-04-03 01:41:00",1154003,0,13.52,12.07,11.48,17.3,0,214.2,3.2,1.7,0.95,0,0,0,0,2.188,1.275,0.111,0,0,0,0,0
"2018-04-03 01:42:00",1154004,0,13.17,12.04,11.43,17.44,0,212.5,3.2,1.7,1.7,0.95,0,0,0,2.063,1.102,0.766,0.111,0,0,0,0
"2018-04-03 01:43:00",1154005,0,13.09,12.02,11.46,17.44,0,210,3.2,1.7,0.95,0,0,0,0,2.438,0.898,0.158,0,0,0,0,0
"2018-04-03 01:44:00",1154006,0,13.28,12.04,11.44,17.46,0,213.4,3.2,2.45,0.95,0,0,0,0,2.475,1.25,0.285,0,0,0,0,0
"2018-04-03 01:45:00",1154007,0,13.23,12.12,11.48,17.36,0,213.3,3.2,1.7,0.95,0,0,0,0,2.213,1.2,0.111,0,0,0,0,0
"2018-04-03 01:46:00",1154008,0,13.08,12.13,11.46,17.29,0,217.8,2.45,1.7,0,0,0,0,0,1.875,0.671,0,0,0,0,0,0
"2018-04-03 01:47:00",1154009,0,12.93,12.05,11.35,17.32,0,218.5,2.45,0.95,0,0,0,0,0,1.688,0.142,0,0,0,0,0,0
"2018-04-03 01:48:00",1154010,0,12.91,11.96,11.26,17.45,0,216.2,3.2,0.95,0,0,0,0,0,1.938,0.095,0,0,0,0,0,0
"2018-04-03 01:49:00",1154011,0,12.87,11.93,11.2,17.45,0,223.7,2.45,0.95,0,0,0,0,0,1.409,0.016,0,0,0,0,0,0
"2018-04-03 01:50:00",1154012,0,12.89,11.9,11.16,17.47,0,223.6,2.45,0.95,0,0,0,0,0,1.988,0.127,0,0,0,0,0,0
"2018-04-03 01:51:00",1154013,-1,13.05,11.91,11.15,17.44,0,219.4,2.45,0.95,0,0,0,0,0,1.963,0.364,0,0,0,0,0,0
"2018-04-03 01:52:00",1154014,-1,13.08,11.93,11.11,17.38,0,226.4,2.45,1.7,0,0,0,0,0,1.738,0.44,0,0,0,0,0,0
"2018-04-03 01:53:00",1154015,-1,13.05,11.94,11.04,17.32,0,221.8,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-04-03 01:54:00",1154016,-1,12.93,11.9,11.01,17.37,0,240.3,1.7,0,0,0,0,0,0,0.895,0,0,0,0,0,0,0
"2018-04-03 01:55:00",1154017,-1,12.89,11.87,11.04,17.41,0,223.3,2.45,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-04-03 01:56:00",1154018,-1,13.02,11.88,11.01,17.36,0,220.7,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-04-03 01:57:00",1154019,-1,12.98,11.94,10.98,17.23,0,216.1,2.45,0.95,0,0,0,0,0,1.4,0.048,0,0,0,0,0,0
"2018-04-03 01:58:00",1154020,-1,12.95,11.98,10.97,17.13,0,221.4,1.7,0.95,0,0,0,0,0,1.463,0.301,0,0,0,0,0,0
"2018-04-03 01:59:00",1154021,-1,12.97,12.05,10.97,17.02,0,226.5,1.7,0.95,0,0,0,0,0,1.284,0.095,0,0,0,0,0,0
"2018-04-03 02:00:00",1154022,-1,12.95,12.09,10.98,16.9,0,220.9,1.7,0,0,0,0,0,0,0.97,0,0,0,0,0,0,0
"2018-04-03 02:01:00",1154023,-1,12.92,12.11,11.02,16.87,0,219.6,2.45,0,0,0,0,0,0,1.309,0,0,0,0,0,0,0
"2018-04-03 02:02:00",1154024,-1,12.88,12.15,11.04,16.76,0,209.4,1.7,0,0,0,0,0,0,1.077,0,0,0,0,0,0,0
"2018-04-03 02:03:00",1154025,-1,12.82,12.13,11,16.73,0,213.3,2.45,0.95,0,0,0,0,0,1.268,0.095,0,0,0,0,0,0
"2018-04-03 02:04:00",1154026,-1,12.81,12.1,10.83,16.71,0,207.6,2.45,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-04-03 02:05:00",1154027,-1,12.78,12,10.76,16.76,0,210.3,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-04-03 02:06:00",1154028,-1,12.75,11.92,10.64,16.85,0,223.1,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-04-03 02:07:00",1154029,-1,12.67,11.79,10.44,16.95,0,209.9,1.7,0,0,0,0,0,0,0.854,0,0,0,0,0,0,0
"2018-04-03 02:08:00",1154030,-1,12.59,11.69,10.47,17.06,0,208.2,2.45,0,0,0,0,0,0,1.098,0,0,0,0,0,0,0
"2018-04-03 02:09:00",1154031,-1,12.73,11.66,10.57,17.11,0,197.8,2.45,1.7,0,0,0,0,0,1.925,0.44,0,0,0,0,0,0
"2018-04-03 02:10:00",1154032,-1,12.85,11.67,10.61,17.06,0,202.7,2.45,0.95,0,0,0,0,0,1.463,0.016,0,0,0,0,0,0
"2018-04-03 02:11:00",1154033,0,12.82,11.68,10.65,17.03,0,191.6,2.45,0.95,0,0,0,0,0,1.65,0.142,0,0,0,0,0,0
"2018-04-03 02:12:00",1154034,0,12.83,11.74,10.77,16.93,0,191.8,2.45,1.7,0.95,0,0,0,0,1.675,0.614,0.111,0,0,0,0,0
"2018-04-03 02:13:00",1154035,0,12.85,11.82,10.85,16.74,0,199.5,2.45,1.7,0.95,0,0,0,0,1.8,0.813,0.016,0,0,0,0,0
"2018-04-03 02:14:00",1154036,0,12.92,11.88,10.9,16.58,0,197.5,2.45,1.7,1.7,0.95,0,0,0,1.963,1.084,0.424,0.016,0,0,0,0
"2018-04-03 02:15:00",1154037,0,13.03,11.96,11,16.38,0,194.4,3.2,1.7,1.7,0.95,0,0,0,2.238,1.3,0.949,0.681,0,0,0,0
"2018-04-03 02:16:00",1154038,0,13.09,12.02,11.03,16.19,0,202.5,3.2,1.7,1.7,0.95,0,0,0,2.225,1.363,0.877,0.285,0,0,0,0
"2018-04-03 02:17:00",1154039,0,13.09,11.99,10.92,16.04,0,204.9,3.2,1.7,1.7,0.95,0,0,0,2.075,1.263,0.722,0.142,0,0,0,0
"2018-04-03 02:18:00",1154040,0,13.32,11.98,10.86,15.96,0,206.2,3.2,2.45,1.7,0.95,0,0,0,2.613,1.475,1.1,0.443,0,0,0,0
"2018-04-03 02:19:00",1154041,0,13.46,12.04,10.97,15.8,0,204.7,3.2,2.45,1.7,1.7,0,0,0,2.625,1.663,1.062,0.567,0,0,0,0
"2018-04-03 02:20:00",1154042,0,13.38,12.04,10.88,15.66,0,209.4,3.2,2.45,0.95,0,0,0,0,2.75,1.538,0.871,0,0,0,0,0
"2018-04-03 02:21:00",1154043,0,13.47,11.9,10.74,15.69,0,207.2,3.95,2.45,1.7,0.95,0,0,0,3.075,1.938,1.213,0.649,0,0,0,0
"2018-04-03 02:22:00",1154044,0,13.65,11.94,10.63,15.67,0,210.6,4.7,2.45,2.45,0.95,0,0,0,3.325,2.238,1.275,0.602,0,0,0,0
"2018-04-03 02:23:00",1154045,0,13.81,12.09,10.61,15.44,0,209.7,3.95,2.45,1.7,1.7,0.95,0,0.285,3.175,2.163,1.375,0.734,0.095,0,0,0
"2018-04-03 02:24:00",1154046,0,13.78,12.23,10.7,15.27,0,207.4,3.95,2.45,1.7,1.7,0.95,0,0.237,3.1,2.037,1.35,0.893,0.063,0,0,0
"2018-04-03 02:25:00",1154047,0,13.86,12.28,10.79,15.18,0,207.5,3.95,2.45,1.7,1.7,1.7,0,0.472,3.363,2.238,1.55,1.062,0.63,0,0,0
"2018-04-03 02:26:00",1154048,0,13.86,12.34,10.91,15.14,0,208.1,3.95,2.45,1.7,0.95,0.95,0,0.171,3.25,2.063,1.338,0.76,0.032,0,0,0
"2018-04-03 02:27:00",1154049,0,13.96,12.26,10.92,15.2,0,207.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.438,2.15,1.275,0.744,0.016,0,0,0
"2018-04-03 02:28:00",1154050,0,13.99,12.21,10.89,15.28,0,207.1,3.95,2.45,2.45,1.7,1.7,0,0.393,3.425,2.213,1.488,0.917,0.171,0,0,0
"2018-04-03 02:29:00",1154051,0,13.94,12.27,10.96,15.22,0,204.7,3.95,2.45,1.7,1.7,0.95,0,0.473,3.375,2.1,1.388,0.984,0.427,0,0,0
"2018-04-03 02:30:00",1154052,0,13.9,12.21,10.99,15.23,0,203.1,3.95,2.45,1.7,0.95,0.95,0,0.38,3.35,2.088,1.25,0.681,0.19,0,0,0
"2018-04-03 02:31:00",1154053,0,13.91,12.12,10.94,15.31,0,203.9,3.95,3.2,1.7,1.7,0.95,0,0.263,3.688,2.225,1.375,0.868,0.079,0,0,0
"2018-04-03 02:32:00",1154054,0,14,12.12,10.9,15.4,0,206,3.95,3.2,1.7,1.7,0.95,0,0.453,3.638,2.388,1.438,0.965,0.332,0,0,0
"2018-04-03 02:33:00",1154055,0,14.03,12.18,10.92,15.38,0,206,4.7,3.2,1.7,1.7,0.95,0,0.442,3.75,2.413,1.513,0.937,0.301,0,0,0
"2018-04-03 02:34:00",1154056,0,14.11,12.21,10.99,15.37,0,207.1,4.7,3.2,2.45,1.7,0.95,0,0.465,3.825,2.388,1.513,0.949,0.38,0,0,0
"2018-04-03 02:35:00",1154057,0,14.09,12.25,11.06,15.33,0,206.9,3.95,3.2,1.7,1.7,0.95,0.95,0.368,3.588,2.325,1.363,0.905,0.174,0.016,0,0
"2018-04-03 02:36:00",1154058,0,13.99,12.22,11.05,15.36,0,205.8,3.95,3.2,1.7,0.95,0.95,0.95,0.305,3.513,2.288,1.313,0.712,0.111,0.016,0,0
"2018-04-03 02:37:00",1154059,0,13.96,12.22,11.08,15.37,0,204.9,3.95,3.2,1.7,0.95,0.95,0.95,0.391,3.563,2.288,1.35,0.76,0.206,0.032,0,0
"2018-04-03 02:38:00",1154060,0,13.87,12.2,11.11,15.37,0,205,3.95,3.2,1.7,1.7,0.95,0,0.411,3.675,2.275,1.4,0.937,0.237,0,0,0
"2018-04-03 02:39:00",1154061,0,13.97,12.16,11.09,15.41,0,206.1,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.763,2.575,1.563,0.981,0.57,0.016,0,0
"2018-04-03 02:40:00",1154062,0,13.9,12.23,11.1,15.3,0,205.2,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.588,2.288,1.475,1.087,0.757,0.079,0,0
"2018-04-03 02:41:00",1154063,0,13.81,12.17,11.13,15.31,0,204.3,3.95,3.2,1.7,1.7,0.95,0,0.448,3.438,2.163,1.388,0.956,0.317,0,0,0
"2018-04-03 02:42:00",1154064,0,13.71,12.11,11.12,15.38,0,203.6,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.375,2.05,1.213,0.725,0.253,0.032,0,0
"2018-04-03 02:43:00",1154065,0,13.78,12.07,11.11,15.44,0,204.8,3.95,2.45,1.7,1.7,0.95,0,0.323,3.513,2.075,1.325,0.848,0.127,0,0,0
"2018-04-03 02:44:00",1154066,0,13.8,12.04,11.12,15.48,0,206.4,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.488,2.25,1.475,0.99,0.618,0.127,0,0
"2018-04-03 02:45:00",1154067,0,13.78,12.11,11.17,15.38,0,206,3.95,3.2,2.45,1.7,1.7,1.7,0.471,3.575,2.4,1.638,1.263,0.892,0.345,0,0
"2018-04-03 02:46:00",1154068,0,13.83,12.14,11.2,15.3,0,206,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.588,2.325,1.525,1.068,0.861,0.127,0,0
"2018-04-03 02:47:00",1154069,0,13.83,12.14,11.18,15.25,0,204.1,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.513,2.4,1.575,1.087,0.804,0.158,0,0
"2018-04-03 02:48:00",1154070,0,13.81,12.14,11.16,15.22,0,202.7,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.613,2.425,1.55,1.065,0.741,0.142,0,0
"2018-04-03 02:49:00",1154071,0,13.72,12.12,11.12,15.21,0,200.4,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.5,2.288,1.513,1.034,0.614,0.142,0,0
"2018-04-03 02:50:00",1154072,0,13.61,12.05,11.08,15.27,0,199.8,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.75,2.475,1.563,1.122,0.734,0.127,0,0
"2018-04-03 02:51:00",1154073,-1,13.56,11.97,11.05,15.38,0,198.6,4.7,3.2,2.45,1.7,1.7,0.95,0.434,3.863,2.613,1.75,1.215,0.854,0.348,0,0
"2018-04-03 02:52:00",1154074,-1,13.5,11.99,11.09,15.38,0,198.8,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.625,2.45,1.713,1.213,0.933,0.222,0,0
"2018-04-03 02:53:00",1154075,-1,13.42,12,11.12,15.35,0,197.1,3.95,2.45,1.7,1.7,1.7,0.95,0.504,3.463,2.163,1.463,0.993,0.595,0.174,0,0
"2018-04-03 02:54:00",1154076,-1,13.31,11.94,11.12,15.39,0,196.6,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.15,1.788,0.992,0.481,0.142,0.079,0,0
"2018-04-03 02:55:00",1154077,-1,13.18,11.74,10.72,15.43,0,194.9,3.2,2.45,0.95,0.95,0,0,0,2.875,1.343,0.697,0.206,0,0,0,0
"2018-04-03 02:56:00",1154078,-1,12.89,11.14,9.9,15.85,0,194.6,3.2,1.7,1.7,0,0,0,0,2.463,1.1,0.899,0,0,0,0,0
"2018-04-03 02:57:00",1154079,-1,12.51,10.32,9.2,16.68,0,195.5,2.45,1.7,0.95,0.95,0,0,0,1.75,1.2,0.618,0.016,0,0,0,0
"2018-04-03 02:58:00",1154080,-1,12.01,9.5,8.69,17.71,0,183.6,2.45,2.45,0.95,0.95,0,0,0,1.638,1.475,0.633,0.032,0,0,0,0
"2018-04-03 02:59:00",1154081,-1,11.74,9.13,8.26,18.58,0,176.8,2.45,2.45,1.7,1.7,0,0,0,1.913,1.675,1.068,0.598,0,0,0,0
"2018-04-03 03:00:00",1154082,-1,11.45,8.99,7.952,18.86,0,171.5,2.45,2.45,1.7,0.95,0,0,0,1.675,1.663,1.056,0.364,0,0,0,0
"2018-04-03 03:01:00",1154083,-1,11.32,8.98,7.818,19.01,0,173.1,2.45,2.45,1.7,0.95,0,0,0,1.792,1.639,0.962,0.288,0,0,0,0
"2018-04-03 03:02:00",1154084,-1,11.32,9.16,7.763,18.94,0,165.4,2.45,2.45,1.7,0.95,0,0,0,1.625,1.713,1.05,0.158,0,0,0,0
"2018-04-03 03:03:00",1154085,-1,11.2,9.33,7.828,18.71,0,167.6,2.45,2.45,1.7,0.95,0.95,0,0.171,1.513,1.763,1.213,0.618,0.032,0,0,0
"2018-04-03 03:04:00",1154086,-1,11.14,9.44,7.905,18.47,0,165.3,2.45,1.7,1.7,0.95,0,0,0,1.45,1.6,1.018,0.301,0,0,0,0
"2018-04-03 03:05:00",1154087,-1,11.02,9.33,7.976,18.51,0,156.2,1.7,2.45,1.7,0.95,0,0,0,1.5,1.75,1.084,0.507,0,0,0,0
"2018-04-03 03:06:00",1154088,-1,10.96,9.31,7.99,18.58,0,158.5,2.45,1.7,1.7,0.95,0,0,0,1.45,1.575,1.087,0.253,0,0,0,0
"2018-04-03 03:07:00",1154089,-1,10.93,9.45,8.13,18.41,0,159,1.7,1.7,1.7,0.95,0,0,0,1.388,1.363,0.646,0.111,0,0,0,0
"2018-04-03 03:08:00",1154090,-1,10.9,9.38,8.12,18.44,0,161.8,1.7,1.7,0.95,0,0,0,0,1.288,1.4,0.855,0,0,0,0,0
"2018-04-03 03:09:00",1154091,-1,10.88,9.53,8.2,18.3,0,149.8,1.7,1.7,0.95,0,0,0,0,1.2,1.275,0.491,0,0,0,0,0
"2018-04-03 03:10:00",1154092,-1,10.89,9.54,8.25,18.23,0,160.2,1.7,1.7,1.7,0.95,0,0,0,1.163,1.363,0.933,0.079,0,0,0,0
"2018-04-03 03:11:00",1154093,0,10.99,9.81,8.44,18.01,0,167.4,1.7,1.7,1.7,1.7,0.95,0,0.305,1.363,1.438,1.25,0.883,0.111,0,0,0
"2018-04-03 03:12:00",1154094,0,11.14,10.07,8.67,17.65,0,174,2.45,1.7,1.7,1.7,0.95,0,0.207,1.55,1.513,1.35,0.94,0.048,0,0,0
"2018-04-03 03:13:00",1154095,0,11.26,10.27,8.85,17.29,0,170.9,1.7,2.45,1.7,1.7,0.95,0,0.38,1.475,1.7,1.388,0.94,0.19,0,0,0
"2018-04-03 03:14:00",1154096,0,11.35,10.29,8.82,17.15,0,172.7,2.45,2.45,1.7,1.7,0.95,0,0.453,1.525,1.713,1.475,1.05,0.332,0,0,0
"2018-04-03 03:15:00",1154097,0,11.42,10.43,8.9,16.97,0,164.9,2.45,2.45,1.7,1.7,0.95,0,0.474,1.688,1.875,1.55,0.99,0.443,0,0,0
"2018-04-03 03:16:00",1154098,0,11.39,10.49,8.76,16.83,0,162.1,2.45,2.45,1.7,1.7,0.95,0,0.475,1.75,2.013,1.538,1.075,0.459,0,0,0
"2018-04-03 03:17:00",1154099,0,11.42,10.46,8.66,16.83,0,160.8,2.45,2.45,2.45,1.7,0.95,0,0.473,1.713,2.113,1.563,1.018,0.523,0,0,0
"2018-04-03 03:18:00",1154100,0,11.51,10.46,8.61,16.81,0,164.8,2.45,2.45,2.45,1.7,0.95,0,0.474,1.975,2.088,1.65,1.072,0.443,0,0,0
"2018-04-03 03:19:00",1154101,0,11.55,10.36,8.57,16.79,0,154.9,2.45,2.45,1.7,1.7,0.95,0,0.462,2.163,2.275,1.563,1.097,0.586,0,0,0
"2018-04-03 03:20:00",1154102,0,11.51,9.85,8.4,17.25,0,149,2.45,3.2,2.45,1.7,1.7,0,0.464,2.213,2.4,1.563,1.018,0.297,0,0,0
"2018-04-03 03:21:00",1154103,0,11.36,9.31,8.21,17.91,0,144.9,3.2,3.2,1.7,1.7,0.95,0.95,0.391,2.375,2.375,1.438,1.043,0.206,0.032,0,0
"2018-04-03 03:22:00",1154104,0,11.14,8.9,8.03,18.64,0,140.5,3.2,3.2,2.45,1.7,0.95,0.95,0.435,2.525,2.438,1.525,1.1,0.285,0.032,0,0
"2018-04-03 03:23:00",1154105,0,10.95,8.74,7.914,19.09,0,135.8,3.2,3.2,1.7,1.7,1.7,0.95,0.405,2.788,2.188,1.238,0.484,0.187,0.142,0,0
"2018-04-03 03:24:00",1154106,0,10.68,8.56,7.838,19.42,0,133.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.825,2.113,1.275,0.658,0.19,0,0,0
"2018-04-03 03:25:00",1154107,0,10.68,8.57,7.865,19.59,0,132.3,3.95,3.2,2.45,1.7,0.95,0,0.471,3.013,2.388,1.513,0.968,0.412,0,0,0
"2018-04-03 03:26:00",1154108,0,10.85,8.7,7.95,19.53,0,137.8,3.2,3.2,2.45,1.7,1.7,0.95,0.516,2.813,2.213,1.525,1.049,0.516,0.111,0,0
"2018-04-03 03:27:00",1154109,0,10.87,8.88,7.997,19.23,0,138.4,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.775,2.188,1.475,0.847,0.361,0.063,0,0
"2018-04-03 03:28:00",1154110,0,10.82,9.03,8.1,18.99,0,143.3,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.7,2.125,1.613,1.175,0.864,0.222,0,0
"2018-04-03 03:29:00",1154111,0,10.92,9.2,8.31,18.77,0,142.3,3.2,3.2,2.45,1.7,1.7,0.95,0.504,2.5,2.175,1.513,1.008,0.595,0.206,0,0
"2018-04-03 03:30:00",1154112,0,11.01,9.43,8.54,18.48,0,149.3,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.563,2.388,1.875,1.513,1.193,0.715,0,0
"2018-04-03 03:31:00",1154113,0,11.12,9.63,8.7,18.16,0,151.2,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.375,2.313,1.838,1.438,1.188,0.794,0,0
"2018-04-03 03:32:00",1154114,0,11.25,9.72,8.81,17.91,0,150.1,3.2,2.45,2.45,1.7,1.7,0.95,0.485,2.1,1.95,1.363,0.886,0.294,0.095,0,0
"2018-04-03 03:33:00",1154115,0,11.18,9.7,8.87,17.84,0,151.2,2.45,2.45,1.7,0.95,0,0,0,1.913,1.475,0.902,0.332,0,0,0,0
"2018-04-03 03:34:00",1154116,0,11.15,9.81,8.98,17.72,0,159,2.45,2.45,1.7,1.7,0.95,0,0.339,2.013,1.738,1.238,0.693,0.142,0,0,0
"2018-04-03 03:35:00",1154117,0,11.16,10.03,9.09,17.41,0,163.5,2.45,2.45,1.7,1.7,0.95,0.95,0.468,1.938,1.75,1.363,0.953,0.396,0.016,0,0
"2018-04-03 03:36:00",1154118,0,11.33,10.17,9.23,17.18,0,169.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2.075,1.838,1.375,0.877,0.19,0,0,0
"2018-04-03 03:37:00",1154119,0,11.48,10.3,9.33,16.99,0,176.1,2.45,2.45,2.45,1.7,0.95,0.95,0.435,2.013,1.825,1.45,1.084,0.665,0.095,0,0
"2018-04-03 03:38:00",1154120,0,11.67,10.4,9.41,16.79,0,182.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.313,1.775,1.288,0.899,0.396,0,0,0
"2018-04-03 03:39:00",1154121,0,11.9,10.45,9.45,16.65,0,192.7,3.95,2.45,1.7,1.7,0.95,0,0.323,2.775,1.813,1.25,0.817,0.127,0,0,0
"2018-04-03 03:40:00",1154122,0,12.48,10.56,9.51,16.45,0,193.9,3.95,2.45,1.7,1.7,0.95,0,0.462,3.188,1.938,1.4,1.059,0.586,0,0,0
"2018-04-03 03:41:00",1154123,0,12.85,10.74,9.62,16.16,0,195.8,3.95,2.45,1.7,1.7,0.95,0,0.453,3.438,2.05,1.175,0.797,0.332,0,0,0
"2018-04-03 03:42:00",1154124,0,13.1,11.06,9.8,15.81,0,195.3,4.7,3.2,1.7,1.7,0.95,0.95,0.428,3.45,2.25,1.45,0.854,0.269,0.048,0,0
"2018-04-03 03:43:00",1154125,0,13.36,11.52,10.21,15.29,0,195.6,4.7,3.95,2.45,2.45,1.7,0.95,0.453,3.763,2.713,1.763,1.25,0.766,0.269,0,0
"2018-04-03 03:44:00",1154126,0,13.48,11.98,10.66,14.73,0,195.8,3.95,3.2,2.45,2.45,1.7,1.7,0.498,3.688,2.513,1.663,1.284,1.093,0.643,0,0
"2018-04-03 03:45:00",1154127,0,13.55,12.19,11.03,14.45,0,193.5,4.7,3.2,2.45,2.45,1.7,1.7,0.34,3.8,2.638,1.9,1.488,1.097,0.592,0,0
"2018-04-03 03:46:00",1154128,0,13.65,12.34,11.32,14.27,0,196.1,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.325,3.088,2.225,1.7,1.5,1.077,0,0
"2018-04-03 03:47:00",1154129,0,13.73,12.53,11.58,14.09,0,195.4,5.45,4.7,3.95,3.2,2.45,1.7,0.451,4.775,3.65,2.575,1.95,1.65,1.118,0,0
"2018-04-03 03:48:00",1154130,0,13.69,12.62,11.74,13.95,0,196.6,5.45,3.95,3.2,2.45,2.45,1.7,0.33,4.375,3.1,2.15,1.763,1.55,1.15,0,0
"2018-04-03 03:49:00",1154131,0,13.7,12.62,11.86,13.94,0,199,5.45,3.95,3.2,2.45,2.45,1.7,0.496,4.225,3.088,2.188,1.763,1.447,0.992,0,0
"2018-04-03 03:50:00",1154132,0,13.7,12.71,11.99,13.85,0,198,5.45,3.95,3.2,2.45,2.45,1.7,0.494,4.312,3.013,2.25,1.838,1.597,1.156,0,0
"2018-04-03 03:51:00",1154133,-1,13.78,12.72,12.04,13.82,0,196.5,5.45,3.95,3.2,3.2,2.45,1.7,0.456,4.25,2.975,2.175,1.738,1.488,1.064,0,0
"2018-04-03 03:52:00",1154134,-1,13.86,12.73,12.07,13.82,0,196.2,5.45,4.7,3.2,3.2,2.45,1.7,0.362,4.487,3.363,2.45,1.938,1.7,1.234,0,0
"2018-04-03 03:53:00",1154135,-1,13.84,12.81,12.12,13.72,0,196,4.7,3.95,3.2,2.45,2.45,1.7,0.439,4.287,3.125,2.225,1.825,1.638,1.234,0,0
"2018-04-03 03:54:00",1154136,-1,13.8,12.76,12.17,13.74,0,194.8,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.562,3.35,2.588,2.125,1.838,1.4,0,0
"2018-04-03 03:55:00",1154137,-1,13.8,12.79,12.18,13.71,0,194.8,4.7,3.95,2.45,1.7,1.7,1.7,0.402,4.062,3,1.913,1.463,1.247,0.68,0,0
"2018-04-03 03:56:00",1154138,-1,13.7,12.7,12.1,13.77,0,192.5,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.738,2.8,1.963,1.575,1.388,0.98,0,0
"2018-04-03 03:57:00",1154139,-1,13.67,12.65,12.04,13.84,0,194.2,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.925,2.813,2,1.525,1.275,0.844,0,0
"2018-04-03 03:58:00",1154140,-1,13.67,12.61,11.99,13.89,0,190.3,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.838,2.7,1.875,1.525,1.238,0.892,0,0
"2018-04-03 03:59:00",1154141,-1,13.64,12.54,11.91,13.95,0,189.6,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.763,2.588,1.825,1.525,1.25,0.902,0,0
"2018-04-03 04:00:00",1154142,-1,13.5,12.47,11.86,14.01,0,187.7,4.7,3.2,2.45,2.45,2.45,1.7,0.45,3.75,2.838,2.138,1.725,1.472,1.118,0,0
"2018-04-03 04:01:00",1154143,-1,13.45,12.46,11.86,14.03,0,186.3,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.75,2.963,2.15,1.663,1.325,0.993,0,0
"2018-04-03 04:02:00",1154144,-1,13.45,12.47,11.86,14.02,0,183.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.688,2.775,2.037,1.65,1.338,1.053,0,0
"2018-04-03 04:03:00",1154145,-1,13.35,12.43,11.83,14.03,0,181.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.438,2.313,1.725,1.388,1.213,0.782,0,0
"2018-04-03 04:04:00",1154146,-1,13.27,12.28,11.73,14.17,0,177.2,4.7,3.2,2.45,1.7,1.7,0.95,0.408,3.475,2.375,1.663,1.288,0.996,0.301,0,0
"2018-04-03 04:05:00",1154147,-1,13.22,12.15,11.54,14.3,0,174.1,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.25,2.513,1.925,1.488,1.25,0.817,0,0
"2018-04-03 04:06:00",1154148,-1,13.07,11.99,11.3,14.42,0,172.5,3.95,3.2,2.45,1.7,1.7,0.95,0.33,2.988,2.338,1.725,1.3,0.99,0.507,0,0
"2018-04-03 04:07:00",1154149,-1,12.92,11.77,11.05,14.58,0,170.7,3.95,3.2,1.7,1.7,0.95,0.95,0.448,2.963,2.175,1.5,1.084,0.633,0.016,0,0
"2018-04-03 04:08:00",1154150,-1,12.69,11.65,10.86,14.78,0,171.8,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.025,2.575,1.913,1.513,1.238,0.567,0,0
"2018-04-03 04:09:00",1154151,-1,12.55,11.49,10.7,14.91,0,167.7,3.95,2.45,2.45,1.7,1.7,0.95,0.33,3.013,2.263,1.513,1.225,0.99,0.38,0,0
"2018-04-03 04:10:00",1154152,-1,12.48,11.23,10.53,15.24,0,166.8,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.013,2.313,1.663,1.2,0.93,0.237,0,0
"2018-04-03 04:11:00",1154153,0,12.16,11.05,10.32,15.42,0,153.7,3.2,2.45,2.45,1.7,1.7,0.95,0.395,2.725,2.225,1.625,1.188,0.943,0.079,0,0
"2018-04-03 04:12:00",1154154,0,11.83,10.59,9.95,15.9,0,157.5,3.95,2.45,2.45,1.7,1.7,0.95,0.495,2.963,2.263,1.55,1.163,0.627,0.063,0,0
"2018-04-03 04:13:00",1154155,0,11.82,10.5,9.68,16.3,0,157.1,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.963,2.325,1.65,1.15,0.602,0.032,0,0
"2018-04-03 04:14:00",1154156,0,11.79,10.6,9.62,16.22,0,155.4,3.95,3.2,2.45,1.7,1.7,0.95,0.549,3.4,2.363,1.625,1.159,0.648,0.285,0,0
"2018-04-03 04:15:00",1154157,0,12.14,10.57,9.53,16.33,0,153.9,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.6,2.613,1.775,1.275,0.898,0.364,0,0
"2018-04-03 04:16:00",1154158,0,12.3,10.68,9.52,16.28,0,155.6,4.7,3.95,2.45,1.7,0.95,0,0.458,3.575,2.613,1.725,1.147,0.602,0,0,0
"2018-04-03 04:17:00",1154159,0,12.3,10.76,9.6,16.14,0,153.3,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.388,2.338,1.588,1.175,0.801,0.206,0,0
"2018-04-03 04:18:00",1154160,0,12.49,10.79,9.69,16.13,0,153.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.625,2.738,1.888,1.463,1.018,0.38,0,0
"2018-04-03 04:19:00",1154161,0,12.59,11,9.87,15.95,0,145.9,3.95,3.2,2.45,1.7,1.7,0.95,0.611,3.075,2.25,1.613,1.121,0.623,0.206,0,0
"2018-04-03 04:20:00",1154162,0,12.75,11.07,9.93,15.85,0,142.1,4.7,3.2,2.45,2.45,1.7,1.7,0.517,3.375,2.55,1.913,1.475,1.077,0.715,0,0
"2018-04-03 04:21:00",1154163,0,12.24,10.72,9.74,16.11,0,129.4,3.95,3.2,2.45,1.7,1.7,0.95,0.513,3,2.3,1.6,0.995,0.405,0.063,0,0
"2018-04-03 04:22:00",1154164,0,11.86,10.39,9.56,16.96,0,137.4,3.95,3.2,2.45,1.7,1.7,1.7,0.459,3.175,2.438,1.788,1.363,1.071,0.706,0,0
"2018-04-03 04:23:00",1154165,0,11.67,10.37,9.59,17.28,0,140.7,3.95,3.2,2.45,1.7,1.7,0.95,0.52,3.125,2.2,1.525,1.152,0.828,0.412,0,0
"2018-04-03 04:24:00",1154166,0,11.75,10.29,9.54,17.6,0,136.7,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.05,2.25,1.563,1.225,0.819,0.332,0,0
"2018-04-03 04:25:00",1154167,0,11.75,10.47,9.65,17.58,0,135.4,3.95,3.2,2.45,2.45,1.7,1.7,0.39,3.288,2.35,1.825,1.475,1.118,0.671,0,0
"2018-04-03 04:26:00",1154168,0,12.11,10.45,9.62,17.53,0,144.6,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.125,2.588,1.888,1.425,1.059,0.57,0,0
"2018-04-03 04:27:00",1154169,0,12.43,10.96,9.88,17.13,0,149,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.175,2.463,1.975,1.588,1.25,0.807,0,0
"2018-04-03 04:28:00",1154170,0,12.52,11.24,10.22,16.59,0,144.4,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.25,2.638,1.975,1.463,1.156,0.627,0,0
"2018-04-03 04:29:00",1154171,0,12.65,11.3,10.35,16.43,0,144.5,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.313,2.563,1.85,1.425,1.122,0.63,0,0
"2018-04-03 04:30:00",1154172,0,12.93,11.28,10.35,16.54,0,144.2,3.95,3.95,2.45,2.45,1.7,0.95,0.367,3.5,2.863,1.9,1.438,1.081,0.586,0,0
"2018-04-03 04:31:00",1154173,0,13.11,11.49,10.36,16.35,0,144.4,3.95,3.95,3.2,2.45,1.7,1.7,0.631,3.413,2.675,1.75,1.224,0.723,0.307,0,0
"2018-04-03 04:32:00",1154174,0,13.05,11.4,10.32,16.2,0,148.5,4.7,3.2,1.7,1.7,0.95,0.95,0.448,3.4,2.2,1.388,0.832,0.317,0.206,0,0
"2018-04-03 04:33:00",1154175,0,12.96,11.16,10.3,16.46,0,154.7,3.95,3.2,3.2,2.45,1.7,1.7,0.507,3.15,2.413,1.813,1.409,1.011,0.683,0,0
"2018-04-03 04:34:00",1154176,0,13.38,11.8,10.87,15.99,0,152,4.7,3.95,3.2,3.2,3.2,1.7,0.545,3.513,3.175,2.475,2.075,1.813,1.277,0,0
"2018-04-03 04:35:00",1154177,0,13.56,12.33,11.37,15.21,0,154.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.35,2.725,2.013,1.65,1.338,0.844,0,0
"2018-04-03 04:36:00",1154178,0,13.57,12.41,11.47,15,0,149.5,3.95,3.2,2.45,2.45,1.7,0.95,0.554,2.888,2.338,1.7,1.313,0.838,0.38,0,0
"2018-04-03 04:37:00",1154179,0,13.37,12.42,11.44,14.95,0,148.6,3.95,2.45,2.45,1.7,1.7,1.7,0.508,2.625,1.95,1.5,1.225,0.816,0.472,0,0
"2018-04-03 04:38:00",1154180,0,13.26,12.21,11.44,15.08,0,158.1,3.95,2.45,2.45,1.7,1.7,1.7,0.375,3.075,1.963,1.475,1.168,0.958,0.652,0,0
"2018-04-03 04:39:00",1154181,0,13.32,12.17,11.46,15.2,0,159.7,3.2,3.2,2.45,1.7,1.7,1.7,0.482,2.775,2.45,1.613,1.225,0.904,0.424,0,0
"2018-04-03 04:40:00",1154182,0,13.34,12.24,11.53,15.1,0,157.5,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.238,2.338,1.763,1.35,1.163,0.766,0,0
"2018-04-03 04:41:00",1154183,0,13.54,12.3,11.57,14.99,0,159.1,3.95,3.2,2.45,2.45,1.7,1.7,0.573,3.375,2.55,1.688,1.284,0.806,0.377,0,0
"2018-04-03 04:42:00",1154184,0,13.8,12.49,11.66,14.86,0,153.6,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.738,3.2,2.213,1.713,1.397,0.942,0,0
"2018-04-03 04:43:00",1154185,0,13.84,12.69,11.77,14.61,0,159.3,3.95,3.2,2.45,2.45,1.7,1.7,0.6,3.138,2.288,1.613,1.234,0.928,0.623,0,0
"2018-04-03 04:44:00",1154186,0,13.65,12.49,11.69,14.71,0,152,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.15,2.5,1.713,1.265,0.863,0.507,0,0
"2018-04-03 04:45:00",1154187,0,13.5,12.37,11.59,14.82,0,158,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.388,2.488,1.7,1.234,0.794,0.364,0,0
"2018-04-03 04:46:00",1154188,0,13.54,12.48,11.63,14.76,0,160.2,3.95,3.95,2.45,2.45,1.7,1.7,0.529,3.2,2.475,1.888,1.363,1.048,0.544,0,0
"2018-04-03 04:47:00",1154189,0,13.63,12.46,11.61,14.68,0,161,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.838,2.975,2.075,1.625,1.313,0.952,0,0
"2018-04-03 04:48:00",1154190,0,13.77,12.54,11.65,14.67,0,154.8,3.95,3.2,3.2,2.45,2.45,1.7,0.489,3.363,2.6,1.888,1.463,1.218,0.774,0,0
"2018-04-03 04:49:00",1154191,0,13.32,12.38,11.61,14.74,0,160,3.95,2.45,2.45,1.7,1.7,1.7,0.447,2.938,2.138,1.738,1.4,1.177,0.861,0,0
"2018-04-03 04:50:00",1154192,0,13.35,12.26,11.56,14.92,0,148.9,4.7,3.95,2.45,2.45,1.7,1.7,0.349,3.675,2.625,1.825,1.425,1.188,0.63,0,0
"2018-04-03 04:51:00",1154193,-1,13.52,12.35,11.59,14.86,0,164.3,4.7,4.7,3.2,3.2,3.2,1.7,0.575,3.338,2.525,1.925,1.534,1.265,0.723,0,0
"2018-04-03 04:52:00",1154194,-1,13.83,12.78,12.07,14.49,0,165.7,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.962,3.3,2.813,2.525,2.238,1.75,0,0
"2018-04-03 04:53:00",1154195,-1,13.9,13.14,12.44,14.02,0,155.3,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.663,3.1,2.375,2.075,1.863,1.309,0,0
"2018-04-03 04:54:00",1154196,-1,13.95,13.18,12.63,13.94,0,170.2,5.45,4.7,4.7,3.95,3.2,3.2,0.634,3.812,3.075,2.825,2.338,2.1,1.697,0,0
"2018-04-03 04:55:00",1154197,-1,13.97,13.47,12.99,13.63,0,160.8,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.613,2.813,2.138,1.775,1.575,1.131,0,0
"2018-04-03 04:56:00",1154198,-1,13.96,13.29,12.85,13.77,0,165.7,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.212,3.563,2.788,2.325,1.988,1.475,0,0
"2018-04-03 04:57:00",1154199,-1,13.95,13.31,12.86,13.79,0,170,5.45,4.7,3.95,3.2,3.2,2.45,0.57,4.025,3.625,2.775,2.2,1.925,1.547,0,0
"2018-04-03 04:58:00",1154200,-1,14.19,13.53,13.08,13.63,0,172.5,4.7,3.95,3.95,3.95,3.95,2.45,0.586,3.575,3,2.65,2.363,2.138,1.684,0,0
"2018-04-03 04:59:00",1154201,-1,14.17,13.65,13.23,13.45,0,169.2,4.7,4.7,3.95,3.2,3.2,2.45,0.543,3.688,3.063,2.338,2.025,1.775,1.333,0,0
"2018-04-03 05:00:00",1154202,-1,14.22,13.73,13.28,13.38,0,167.3,5.45,4.7,3.95,3.2,3.2,3.2,0.462,4.012,3.338,2.725,2.138,1.875,1.356,0,0
"2018-04-03 05:01:00",1154203,-1,14.17,13.67,13.22,13.4,0,168.3,4.7,3.95,3.2,3.2,2.45,2.45,0.494,3.9,2.988,2.363,1.988,1.7,1.293,0,0
"2018-04-03 05:02:00",1154204,-1,14.24,13.61,13.16,13.47,0,159.6,5.45,5.45,3.95,3.95,3.2,2.45,0.495,4.587,3.888,3.125,2.663,2.238,1.8,0,0
"2018-04-03 05:03:00",1154205,-1,14.14,13.49,13.02,13.57,0,164.2,4.7,3.95,3.2,3.2,2.45,1.7,0.464,3.875,3.225,2.425,1.938,1.713,1.347,0,0
"2018-04-03 05:04:00",1154206,-1,14,13.34,12.94,13.76,0,170.7,5.45,4.7,3.95,3.2,3.2,3.2,0.532,3.838,3.313,2.913,2.513,2.163,1.725,0,0
"2018-04-03 05:05:00",1154207,-1,14.07,13.54,13.12,13.63,0,175,4.7,4.7,3.2,3.2,3.2,2.45,0.422,3.813,3.35,2.713,2.313,2.088,1.534,0,0
"2018-04-03 05:06:00",1154208,-1,14.05,13.6,13.12,13.53,0,159.7,4.7,4.7,4.7,3.95,3.2,2.45,0.476,4.038,3.338,2.5,2.05,1.788,1.375,0,0
"2018-04-03 05:07:00",1154209,-1,14,13.49,13.04,13.64,0,165.5,5.45,4.7,3.95,3.2,3.2,2.45,0.519,3.738,3.1,2.538,2.25,2.025,1.588,0,0
"2018-04-03 05:08:00",1154210,-1,14.04,13.44,13.02,13.72,0,164.8,5.45,3.95,3.95,3.2,2.45,2.45,0.383,4.425,3.425,2.713,2.1,1.813,1.325,0,0
"2018-04-03 05:09:00",1154211,-1,14.03,13.31,12.86,13.85,0,159.6,5.45,3.95,3.2,2.45,2.45,2.45,0.417,4.237,3.3,2.475,2.037,1.763,1.388,0,0
"2018-04-03 05:10:00",1154212,-1,13.95,13.2,12.75,14,0,160.9,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4.125,3.25,2.288,1.875,1.65,1.234,0,0
"2018-04-03 05:11:00",1154213,0,13.81,13.1,12.65,14.08,0,152,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.938,3.025,2.288,1.825,1.538,1.08,0,0
"2018-04-03 05:12:00",1154214,0,13.95,12.99,12.51,14.26,0,149.9,4.7,3.95,3.95,3.2,2.45,2.45,0.483,4.175,3.438,2.55,1.988,1.663,1.218,0,0
"2018-04-03 05:13:00",1154215,0,14.11,13.14,12.52,14.14,0,152.6,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.7,3.15,2.6,2.138,1.713,1.388,0,0
"2018-04-03 05:14:00",1154216,0,14.17,13.29,12.64,13.94,0,152.7,4.7,4.7,3.95,3.2,3.2,2.45,0.446,3.9,3.463,2.588,2.225,1.888,1.438,0,0
"2018-04-03 05:15:00",1154217,0,14.25,13.47,12.87,13.78,0,154.1,4.7,3.95,3.2,3.2,2.45,1.7,0.512,3.113,2.738,2.238,1.863,1.597,1.202,0,0
"2018-04-03 05:16:00",1154218,0,14.06,13.44,12.84,13.69,0,156,4.7,3.95,3.2,2.45,2.45,1.7,0.382,3.55,2.663,2.1,1.838,1.55,1.168,0,0
"2018-04-03 05:17:00",1154219,0,14.05,13.22,12.7,13.91,0,154.9,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.438,2.975,2.425,2.075,1.825,1.388,0,0
"2018-04-03 05:18:00",1154220,0,13.86,13.25,12.74,13.95,0,153.3,3.95,3.2,3.2,2.45,2.45,1.7,0.442,3.125,2.538,2,1.7,1.422,1.14,0,0
"2018-04-03 05:19:00",1154221,0,13.73,12.98,12.53,14.17,0,152.7,3.95,3.2,2.45,2.45,1.7,1.7,0.434,3.5,2.725,2.088,1.725,1.406,0.938,0,0
"2018-04-03 05:20:00",1154222,0,13.61,12.82,12.36,14.47,0,140.8,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.2,3.013,2.5,2.213,1.938,1.425,0,0
"2018-04-03 05:21:00",1154223,0,13.29,12.79,12.32,14.53,0,133.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.988,2.35,1.95,1.55,1.3,0.958,0,0
"2018-04-03 05:22:00",1154224,0,12.89,12.47,12.08,14.87,0,131.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.113,2.425,1.85,1.513,1.288,0.863,0,0
"2018-04-03 05:23:00",1154225,0,12.67,12.11,11.74,15.36,0,121.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.013,2.65,2.063,1.675,1.35,0.946,0,0
"2018-04-03 05:24:00",1154226,0,12.49,11.91,11.5,15.67,0,124,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.925,2.488,2.075,1.65,1.325,0.949,0,0
"2018-04-03 05:25:00",1154227,0,12.26,11.73,11.36,15.91,0,116.9,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.638,1.988,1.525,1.138,0.902,0.427,0,0
"2018-04-03 05:26:00",1154228,0,12,11.48,11.11,16.17,0,122.1,3.95,2.45,2.45,1.7,1.7,0.95,0.575,2.8,1.863,1.334,0.675,0.443,0.332,0,0
"2018-04-03 05:27:00",1154229,0,11.83,11.11,10.83,16.55,0,124.7,3.2,2.45,1.7,0.95,0,0,0,2.288,1.663,0.863,0.301,0,0,0,0
"2018-04-03 05:28:00",1154230,0,11.7,11.03,10.68,16.82,0,126.7,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.875,1.215,0.958,0.567,0.174,0.111,0,0
"2018-04-03 05:29:00",1154231,0,11.65,10.91,10.5,16.98,0,122.4,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.475,2.113,1.613,1.225,0.82,0.237,0,0
"2018-04-03 05:30:00",1154232,0,11.69,11.1,10.56,16.92,0,124.1,3.2,2.45,2.45,1.7,1.7,1.7,0.576,2.35,1.913,1.55,1.01,0.474,0.155,0,0
"2018-04-03 05:31:00",1154233,0,11.72,11.15,10.59,16.83,0,121.5,3.2,2.45,1.7,1.7,1.7,1.7,0.539,2.375,1.738,1.425,1.143,0.724,0.329,0,0
"2018-04-03 05:32:00",1154234,0,11.68,11.02,10.49,16.93,0,121.8,3.2,3.2,2.45,1.7,1.7,0.95,0.531,2.775,2.175,1.5,1.055,0.56,0.253,0,0
"2018-04-03 05:33:00",1154235,0,11.55,11.01,10.42,17.01,0,117.1,3.2,2.45,2.45,1.7,1.7,0.95,0.492,2.363,2.163,1.65,1.043,0.408,0.095,0,0
"2018-04-03 05:34:00",1154236,0,11.42,10.91,10.41,17.12,0,115.2,3.2,2.45,2.45,1.7,1.7,1.7,0.587,2.513,1.975,1.563,0.944,0.566,0.25,0,0
"2018-04-03 05:35:00",1154237,0,11.3,10.8,10.37,17.26,0,102.8,3.2,2.45,2.45,1.7,0.95,0.95,0.305,2.163,1.713,1.277,0.747,0.111,0.111,0,0
"2018-04-03 05:36:00",1154238,0,11.2,10.67,10.26,17.46,0,96.9,2.45,2.45,1.7,0.95,0,0,0,1.575,1.259,0.465,0.063,0,0,0,0
"2018-04-03 05:37:00",1154239,0,11,10.68,10.24,17.51,0,106.4,2.45,1.7,1.7,0.95,0,0,0,1.5,1.159,0.772,0.222,0,0,0,0
"2018-04-03 05:38:00",1154240,0,10.82,10.57,10.14,17.56,0,107.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.4,0.96,0.823,0.364,0.032,0,0,0
"2018-04-03 05:39:00",1154241,0,10.64,10.37,10,17.74,0,114.1,2.45,2.45,1.7,0.95,0,0,0,2.013,1.135,0.424,0.095,0,0,0,0
"2018-04-03 05:40:00",1154242,0,10.6,10.12,9.78,18.07,0,115.9,3.2,2.45,1.7,1.7,0,0,0,1.988,1.525,0.939,0.266,0,0,0,0
"2018-04-03 05:41:00",1154243,0,10.62,10.03,9.59,18.32,0,114.3,3.2,2.45,2.45,1.7,1.7,0.95,0.573,2.863,2.1,1.463,1.014,0.411,0.206,0,0
"2018-04-03 05:42:00",1154244,0,10.62,9.94,9.49,18.46,0,113.2,3.95,3.2,2.45,2.45,1.7,0.95,0.558,2.713,2.163,1.8,1.325,0.765,0.348,0,0
"2018-04-03 05:43:00",1154245,0,10.54,9.91,9.46,18.5,0,99.7,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.238,1.625,1.238,0.902,0.377,0.079,0,0
"2018-04-03 05:44:00",1154246,0,10.39,9.66,9.29,18.72,0,102.9,3.95,3.2,2.45,1.7,1.7,1.7,0.484,2.925,2.363,1.75,1.259,0.819,0.408,0,0
"2018-04-03 05:45:00",1154247,0,10.39,9.54,9.14,18.96,0,95.8,3.95,3.2,2.45,2.45,1.7,1.7,0.4,3.113,2.463,1.75,1.359,1.077,0.611,0,0
"2018-04-03 05:46:00",1154248,0,10.4,9.49,9.02,19.07,0,87.6,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.9,2.413,1.863,1.525,1.213,0.893,0,0
"2018-04-03 05:47:00",1154249,0,10.2,9.43,8.93,19.1,0,82.4,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.925,2.288,1.638,1.3,1.047,0.614,0,0
"2018-04-03 05:48:00",1154250,0,10.08,9.25,8.76,19.35,0,80,3.2,3.2,2.45,1.7,1.7,1.7,0.339,2.9,2.325,1.713,1.338,1.043,0.582,0,0
"2018-04-03 05:49:00",1154251,0,10.03,9.27,8.66,19.5,0,75.43,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.975,2.55,1.963,1.538,1.25,0.861,0,0
"2018-04-03 05:50:00",1154252,0,9.94,9.26,8.61,19.49,0,77.04,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.625,2.188,1.588,1.188,0.819,0.443,0,0
"2018-04-03 05:51:00",1154253,-1,9.83,9.22,8.58,19.5,0,80.3,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.613,1.938,1.375,1.081,0.623,0.332,0,0
"2018-04-03 05:52:00",1154254,-1,9.76,9.1,8.56,19.59,0,86.3,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.813,1.988,1.35,0.974,0.396,0.032,0,0
"2018-04-03 05:53:00",1154255,-1,9.76,8.99,8.5,19.74,0,88.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.888,1.9,1.15,0.864,0.222,0,0,0
"2018-04-03 05:54:00",1154256,-1,9.73,8.88,8.38,19.93,0,88.8,3.2,2.45,1.7,0.95,0,0,0,2.625,1.75,0.953,0.396,0,0,0,0
"2018-04-03 05:55:00",1154257,-1,9.75,8.81,8.29,20.06,0,87.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.65,1.688,1.084,0.646,0.174,0,0,0
"2018-04-03 05:56:00",1154258,-1,9.71,8.75,8.23,20.16,0,85.7,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.513,1.713,1.188,0.836,0.38,0.016,0,0
"2018-04-03 05:57:00",1154259,-1,9.73,8.67,8.14,20.26,0,80.9,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.475,1.725,1.288,1.075,0.804,0.032,0,0
"2018-04-03 05:58:00",1154260,-1,9.79,8.62,8.11,20.35,0,76.15,3.2,2.45,1.7,1.7,1.7,0,0.342,2.475,1.738,1.413,1.188,0.864,0,0,0
"2018-04-03 05:59:00",1154261,-1,9.84,8.55,8.05,20.46,0,76.71,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.513,1.825,1.35,1.072,0.776,0.048,0,0
"2018-04-03 06:00:00",1154262,-1,9.93,8.69,8.07,20.41,0,78.62,3.2,2.45,1.7,1.7,1.7,0.95,0.225,2.813,1.95,1.513,1.288,1.025,0.364,0,0
"2018-04-03 06:01:00",1154263,-1,10.1,8.71,8.09,20.31,0,79.25,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.85,2.063,1.413,1.125,0.864,0.253,0,0
"2018-04-03 06:02:00",1154264,-1,10.24,8.79,8.09,20.23,0,78.26,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.8,2.025,1.338,1.097,0.598,0.079,0,0
"2018-04-03 06:03:00",1154265,-1,10.15,8.8,8.12,20.11,0,82.3,3.2,2.45,1.7,0.95,0,0,0,2.725,1.538,0.769,0.285,0,0,0,0
"2018-04-03 06:04:00",1154266,-1,10.13,8.56,8.03,20.3,0,86.5,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.838,1.888,0.935,0.509,0.301,0.158,0,0
"2018-04-03 06:05:00",1154267,-1,10.35,8.46,7.887,20.58,0,91.4,3.95,2.45,1.7,1.7,0.95,0,0.263,3.125,2.175,1.2,0.63,0.079,0,0,0
"2018-04-03 06:06:00",1154268,-1,10.44,8.59,7.866,20.52,0,94.5,3.95,2.45,1.7,1.7,0.95,0,0.458,3.188,2.338,1.413,0.974,0.348,0,0,0
"2018-04-03 06:07:00",1154269,-1,10.57,8.69,7.903,20.33,0,95.9,3.2,3.2,1.7,0.95,0.95,0,0.448,3.013,2.213,1.275,0.823,0.317,0,0,0
"2018-04-03 06:08:00",1154270,-1,10.61,8.81,7.957,20.16,0,98.1,3.95,3.2,1.7,1.7,0.95,0.95,0.448,3.2,2.35,1.463,1.068,0.633,0.079,0,0
"2018-04-03 06:09:00",1154271,-1,10.6,8.84,8,20.03,0,95.1,3.2,2.45,1.7,1.7,0.95,0,0.468,3.15,2.275,1.475,1.05,0.396,0,0,0
"2018-04-03 06:10:00",1154272,-1,10.63,8.82,8.02,20.06,0,91.5,3.2,2.45,1.7,1.7,0.95,0.95,0.38,3.138,2.238,1.488,1.1,0.76,0.032,0,0
"2018-04-03 06:11:00",1154273,0,10.69,8.79,8.04,20.13,0,92.2,3.2,2.45,1.7,0.95,0,0,0,2.913,2.013,1.138,0.491,0,0,0,0
"2018-04-03 06:12:00",1154274,0,10.82,8.81,8.1,20.15,0,94.9,3.95,2.45,1.7,1.7,0.95,0,0.391,3.213,2.175,1.325,0.868,0.206,0,0,0
"2018-04-03 06:13:00",1154275,0,11.15,8.88,8.19,20.06,0,101,3.95,3.2,1.7,1.7,0.95,0,0.453,3.463,2.275,1.4,1.012,0.332,0,0,0
"2018-04-03 06:14:00",1154276,0,11.78,8.97,8.23,19.95,0,106.1,3.95,3.2,1.7,1.7,0.95,0,0.323,3.575,2.45,1.425,0.924,0.127,0,0,0
"2018-04-03 06:15:00",1154277,0,12.25,9.06,8.3,19.77,0,107.8,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.3,2.25,1.268,0.709,0.19,0.032,0,0
"2018-04-03 06:16:00",1154278,0,12.43,9.04,8.37,19.76,0,106.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.225,2.05,1.1,0.317,0.032,0,0,0
"2018-04-03 06:17:00",1154279,0,12.22,9.02,8.42,19.77,0,107.8,3.95,3.2,1.7,1.7,0.95,0,0.171,3.475,2.2,1.222,0.639,0.032,0,0,0
"2018-04-03 06:18:00",1154280,0,12.33,9.18,8.46,19.67,0,115.9,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.613,2.463,1.563,1.106,0.472,0.253,0,0
"2018-04-03 06:19:00",1154281,0,12.5,9.38,8.55,19.39,0,117.5,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.675,2.65,1.775,1.288,0.953,0.523,0,0
"2018-04-03 06:20:00",1154282,0,12.45,9.51,8.63,19.14,0,116.9,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.65,2.725,1.688,1.2,0.889,0.253,0,0
"2018-04-03 06:21:00",1154283,0,12.13,9.63,8.68,18.95,0,119.6,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.588,2.538,1.675,1.2,0.76,0.174,0,0
"2018-04-03 06:22:00",1154284,0,11.94,9.67,8.77,18.84,0,124.1,3.95,3.2,2.45,1.7,1.7,0.95,0.428,3.675,2.55,1.813,1.425,0.98,0.253,0,0
"2018-04-03 06:23:00",1154285,0,12.29,9.56,8.77,18.94,0,125.6,4.7,3.2,2.45,1.7,1.7,0.95,0.424,3.863,2.625,1.813,1.35,0.939,0.332,0,0
"2018-04-03 06:24:00",1154286,0,12.63,9.56,8.77,19,0,124.4,4.7,3.2,2.45,1.7,1.7,0.95,0.464,3.963,2.45,1.588,1.131,0.706,0.427,0,0
"2018-04-03 06:25:00",1154287,0,12.6,9.55,8.79,19.04,0,126.8,3.95,2.45,1.7,1.7,0.95,0,0.453,3.788,2.288,1.325,0.829,0.332,0,0,0
"2018-04-03 06:26:00",1154288,0,12.44,9.62,8.88,18.99,0,131.5,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.725,2.225,1.25,0.773,0.158,0.048,0,0
"2018-04-03 06:27:00",1154289,0,12.68,9.77,9.09,18.88,0,134.5,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.613,2.25,1.513,1.184,0.958,0.523,0,0
"2018-04-03 06:28:00",1154290,0,12.74,9.98,9.37,18.62,0,137.3,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.95,2.563,1.8,1.413,1.172,0.62,0,0
"2018-04-03 06:29:00",1154291,0,13.32,10.21,9.62,18.41,0,146,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.738,2.588,1.95,1.538,1.325,0.949,0,0
"2018-04-03 06:30:00",1154292,0,13.24,10.43,9.89,18.19,0,144,3.95,3.2,2.45,2.45,2.45,1.7,0.423,3.838,2.425,1.888,1.575,1.409,1.012,0,0
"2018-04-03 06:31:00",1154293,0,13.36,10.64,10.17,17.98,0,149.3,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.9,2.575,1.775,1.525,1.325,0.971,0,0
"2018-04-03 06:32:00",1154294,0,13.51,11.02,10.55,17.55,0,150.9,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.938,2.813,2.1,1.8,1.638,1.252,0,0
"2018-04-03 06:33:00",1154295,0,13.49,11.33,10.87,17.1,0,152.8,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.888,2.675,1.95,1.638,1.375,1.115,0,0
"2018-04-03 06:34:00",1154296,0,13.53,11.49,11.09,16.86,0,153.7,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.925,2.688,1.988,1.675,1.413,1.046,0,0
"2018-04-03 06:35:00",1154297,0,13.64,11.62,11.29,16.69,0,159.6,4.7,3.2,2.45,2.45,1.7,1.7,0.428,3.825,2.538,1.9,1.488,1.218,0.639,0,0
"2018-04-03 06:36:00",1154298,0,13.69,11.75,11.45,16.52,0,163.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.775,2.55,1.825,1.525,1.325,0.807,0,0
"2018-04-03 06:37:00",1154299,0,13.93,11.85,11.59,16.39,0,160.2,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.613,2.55,1.838,1.513,1.234,0.797,0,0
"2018-04-03 06:38:00",1154300,0,13.93,11.9,11.69,16.35,0,155.7,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.588,2.238,1.6,1.35,1.134,0.598,0,0
"2018-04-03 06:39:00",1154301,0,13.65,11.92,11.69,16.34,0,152.2,3.95,3.2,2.45,2.45,1.7,1.7,0.473,3.513,2.263,1.55,1.147,0.863,0.44,0,0
"2018-04-03 06:40:00",1154302,0,13.54,11.99,11.68,16.32,0,154.2,3.95,3.2,2.45,1.7,1.7,1.7,0.441,3.475,2.238,1.6,1.313,0.923,0.643,0,0
"2018-04-03 06:41:00",1154303,0,13.59,12.04,11.75,16.3,0,161.7,3.95,3.2,2.45,1.7,1.7,1.7,0.4,3.563,2.363,1.713,1.35,1.077,0.671,0,0
"2018-04-03 06:42:00",1154304,0,13.83,12.26,11.92,16.12,0,153.5,3.95,3.2,2.45,2.45,1.7,1.7,0.545,3.563,2.375,1.688,1.35,1.032,0.657,0,0
"2018-04-03 06:43:00",1154305,0,13.74,12.44,12.11,15.9,0,161.2,3.95,3.2,3.2,2.45,2.45,1.7,0.491,3.588,2.663,2.037,1.738,1.5,1.099,0,0
"2018-04-03 06:44:00",1154306,0,13.58,12.65,12.34,15.67,0,157.6,4.7,3.95,3.2,2.45,2.45,2.45,0.483,3.775,2.838,2.288,1.863,1.6,1.15,0,0
"2018-04-03 06:45:00",1154307,0,13.5,12.71,12.49,15.63,0,157.2,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.825,2.675,2.013,1.688,1.425,0.993,0,0
"2018-04-03 06:46:00",1154308,0,13.3,12.68,12.56,15.64,0,162.2,3.95,3.2,3.2,2.45,2.45,2.45,0.456,3.825,2.888,2.263,1.9,1.538,1.325,0,0
"2018-04-03 06:47:00",1154309,0,13.1,12.53,12.49,15.72,0,158.9,4.7,3.95,3.2,2.45,2.45,1.7,0.418,3.963,3.025,2.238,1.825,1.547,1.25,0,0
"2018-04-03 06:48:00",1154310,0,12.88,12.45,12.37,15.82,0,168.8,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.363,2.35,1.825,1.45,1.238,1.021,0,0
"2018-04-03 06:49:00",1154311,0,12.68,12.49,12.33,15.88,0,176.9,3.95,2.45,2.45,2.45,2.45,1.7,0.507,2.938,1.975,1.513,1.297,1.133,0.806,0,0
"2018-04-03 06:50:00",1154312,0,12.64,12.54,12.38,15.95,0,175.9,3.95,2.45,2.45,2.45,1.7,1.7,0.384,3.063,2.063,1.6,1.325,1.053,0.826,0,0
"2018-04-03 06:51:00",1154313,-1,12.7,12.56,12.47,15.97,0,180.2,3.95,3.2,2.45,2.45,1.7,1.7,0.472,3.413,2.363,1.725,1.372,1.096,0.787,0,0
"2018-04-03 06:52:00",1154314,-1,12.86,12.57,12.52,15.91,0,175.2,4.7,3.2,3.2,2.45,2.45,2.45,0.51,3.775,2.5,1.913,1.625,1.522,1.215,0,0
"2018-04-03 06:53:00",1154315,-1,13.06,12.64,12.54,15.84,0,178.3,3.95,3.2,2.45,2.45,1.7,1.7,0.479,3.363,2.4,1.663,1.325,1.187,0.816,0,0
"2018-04-03 06:54:00",1154316,-1,13.07,12.76,12.62,15.72,0,173.6,3.95,3.2,2.45,1.7,2.45,1.7,0.419,3.138,2.263,1.675,1.313,1.131,0.727,0,0
"2018-04-03 06:55:00",1154317,-1,13.03,12.83,12.73,15.67,0,176,3.95,3.2,2.45,1.7,1.7,1.7,0.404,2.938,2.125,1.613,1.375,1.259,0.886,0,0
"2018-04-03 06:56:00",1154318,-1,12.97,12.83,12.8,15.74,0,170.1,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.838,2.063,1.638,1.413,1.272,1.039,0,0
"2018-04-03 06:57:00",1154319,-1,13.01,12.89,12.87,15.65,0,166.1,3.95,3.2,3.2,2.45,2.45,1.7,0.463,3.063,2.425,1.938,1.638,1.363,1.027,0,0
"2018-04-03 06:58:00",1154320,-1,13.03,13.04,12.97,15.55,0,169.7,3.95,3.2,2.45,2.45,2.45,1.7,0.408,2.875,2.213,1.85,1.663,1.5,1.225,0,0
"2018-04-03 06:59:00",1154321,-1,13.07,13.15,13.08,15.51,0,169.2,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.413,2.825,2.4,1.988,1.75,1.488,0,0
"2018-04-03 07:00:00",1154322,-1,13.14,13.28,13.26,15.41,0,171.9,3.95,3.2,2.45,2.45,2.45,2.45,0.421,3.213,2.263,1.688,1.575,1.35,1.124,0,0
"2018-04-03 07:01:00",1154323,-1,13.22,13.41,13.4,15.33,0,172.9,3.95,2.45,2.45,1.7,2.45,1.7,0.398,2.725,2.1,1.738,1.475,1.3,1.053,0,0
"2018-04-03 07:02:00",1154324,-1,13.32,13.5,13.52,15.21,0,174.4,3.2,3.2,2.45,2.45,2.45,1.7,0.522,2.6,2.138,1.838,1.55,1.409,1.131,0,0
"2018-04-03 07:03:00",1154325,-1,13.37,13.57,13.62,15.14,0,171.1,3.95,3.2,2.45,2.45,1.7,1.7,0.412,2.875,2.225,1.738,1.425,1.168,0.898,0,0
"2018-04-03 07:04:00",1154326,-1,13.43,13.62,13.72,15.14,0,173.7,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.663,2.063,1.725,1.575,1.425,1.159,0,0
"2018-04-03 07:05:00",1154327,-1,13.5,13.73,13.81,15.13,0,175.1,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.675,2.213,1.663,1.5,1.413,1.112,0,0
"2018-04-03 07:06:00",1154328,-1,13.55,13.82,13.88,15.02,0,168.2,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.688,2.213,1.875,1.613,1.45,1.218,0,0
"2018-04-03 07:07:00",1154329,-1,13.61,13.89,13.96,14.91,0,170.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.463,2.125,1.813,1.6,1.413,1.109,0,0
"2018-04-03 07:08:00",1154330,-1,13.67,13.96,14.06,14.88,0,173.9,3.2,2.45,2.45,2.45,2.45,1.7,0.534,2.35,2.013,1.738,1.4,1.233,0.945,0,0
"2018-04-03 07:09:00",1154331,-1,13.76,14.08,14.18,14.84,0,173.1,3.2,2.45,2.45,2.45,1.7,1.7,0.479,2.138,1.963,1.525,1.199,1.055,0.775,0,0
"2018-04-03 07:10:00",1154332,-1,13.89,14.22,14.33,14.78,0,175.6,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.125,1.8,1.55,1.363,1.184,0.835,0,0
"2018-04-03 07:11:00",1154333,0,14,14.37,14.49,14.6,0,186.9,3.2,2.45,2.45,1.7,2.45,1.7,0.396,2.2,1.8,1.613,1.388,1.275,0.882,0,0
"2018-04-03 07:12:00",1154334,0,14.02,14.42,14.53,14.57,0,192.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.45,2.163,1.825,1.638,1.463,1.197,0,0
"2018-04-03 07:13:00",1154335,0,14.03,14.42,14.55,14.56,0,188.2,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.575,2.3,2,1.813,1.725,1.4,0,0
"2018-04-03 07:14:00",1154336,0,14.1,14.42,14.56,14.64,0,178.1,3.95,3.2,3.2,3.2,2.45,2.45,0.407,3.125,2.588,2.2,1.925,1.813,1.425,0,0
"2018-04-03 07:15:00",1154337,0,14.24,14.5,14.61,14.55,0,172.4,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.313,2.925,2.438,2.1,1.788,1.425,0,0
"2018-04-03 07:16:00",1154338,0,14.36,14.58,14.67,14.51,0,175.9,3.95,3.2,2.45,2.45,2.45,2.45,0.359,2.9,2.475,2.113,1.875,1.65,1.413,0,0
"2018-04-03 07:17:00",1154339,0,14.5,14.75,14.8,14.48,0,176.2,3.95,3.2,2.45,2.45,2.45,2.45,0.456,2.925,2.413,2.025,1.763,1.538,1.168,0,0
"2018-04-03 07:18:00",1154340,0,14.68,14.95,14.99,14.21,0,183.8,3.95,3.2,3.2,3.2,2.45,2.45,0.417,3.1,2.75,2.188,1.975,1.763,1.513,0,0
"2018-04-03 07:19:00",1154341,0,14.88,15.16,15.21,13.97,0,189.1,3.95,3.2,3.2,2.45,2.45,1.7,0.568,2.788,2.2,1.813,1.6,1.299,1.048,0,0
"2018-04-03 07:20:00",1154342,0,15.03,15.37,15.42,13.68,0,184.2,5.45,3.95,3.95,3.95,3.95,3.2,0.647,3.4,2.95,2.613,2.363,2.138,1.713,0,0
"2018-04-03 07:21:00",1154343,0,15.2,15.49,15.53,13.39,0,181.9,3.95,3.95,3.95,3.95,3.2,2.45,0.509,3.313,2.975,2.463,2.088,1.813,1.55,0,0
"2018-04-03 07:22:00",1154344,0,15.26,15.6,15.69,13.29,0,188.4,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.275,3.025,2.525,2.013,1.788,1.375,0,0
"2018-04-03 07:23:00",1154345,0,15.33,15.67,15.77,13.3,0,205.2,3.95,3.95,3.2,3.2,2.45,2.45,0.491,2.963,2.575,2.275,2.125,1.9,1.575,0,0
"2018-04-03 07:24:00",1154346,0,15.46,15.81,15.89,13.24,0,201.4,3.95,3.95,3.95,3.2,2.45,2.45,0.509,3.113,2.825,2.425,2.037,1.813,1.409,0,0
"2018-04-03 07:25:00",1154347,0,15.47,15.9,15.95,12.95,0,198.9,3.95,3.95,3.95,3.95,3.2,2.45,0.462,3.538,3.25,2.8,2.488,2.275,1.85,0,0
"2018-04-03 07:26:00",1154348,0,15.49,15.88,15.97,12.98,0,192.4,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.425,3.05,2.5,2.238,1.988,1.625,0,0
"2018-04-03 07:27:00",1154349,0,15.57,15.96,16,13.01,0,197.5,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.138,2.763,2.438,2.175,1.863,1.462,0,0
"2018-04-03 07:28:00",1154350,0,15.63,16.04,16.06,12.93,0,197.3,4.7,3.95,3.2,3.2,3.2,2.45,0.629,3.4,2.875,2.538,2.213,1.988,1.634,0,0
"2018-04-03 07:29:00",1154351,0,15.72,16.08,16.14,12.95,0,189.8,3.95,3.95,3.2,3.2,3.2,2.45,0.543,3.013,2.6,2.238,2.013,1.775,1.534,0,0
"2018-04-03 07:30:00",1154352,0,15.83,16.25,16.26,12.83,0,191.3,4.7,4.7,3.95,3.95,3.2,3.2,0.623,3.838,3.488,3.075,2.688,2.375,1.859,0,0
"2018-04-03 07:31:00",1154353,0,15.82,16.22,16.2,12.74,0,193.7,4.7,3.95,3.95,3.95,3.95,3.2,0.561,3.413,3.438,3.288,2.95,2.6,2.125,0,0
"2018-04-03 07:32:00",1154354,0,15.86,16.18,16.2,12.89,0,191.9,3.95,3.95,3.2,3.2,2.45,2.45,0.421,2.888,2.738,2.363,2.013,1.8,1.409,0,0
"2018-04-03 07:33:00",1154355,0,15.94,16.3,16.34,12.86,0,195.6,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.888,2.825,2.425,2.163,1.988,1.55,0,0
"2018-04-03 07:34:00",1154356,0,15.97,16.29,16.32,12.84,0,200,3.95,3.95,3.95,3.95,3.2,2.45,0.43,2.988,2.9,2.8,2.55,2.25,1.838,0,0
"2018-04-03 07:35:00",1154357,0,16.04,16.34,16.34,12.85,0,199.6,3.95,3.2,3.2,2.45,2.45,1.7,0.347,2.588,2.65,2.3,1.963,1.738,1.375,0,0
"2018-04-03 07:36:00",1154358,0,16.2,16.51,16.58,12.88,0,202,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.7,2.4,2.05,1.85,1.638,1.413,0,0
"2018-04-03 07:37:00",1154359,0,16.19,16.58,16.64,12.64,0,202.3,3.95,3.2,3.2,3.2,3.2,3.2,0.474,3.05,2.913,2.638,2.35,2.175,1.8,0,0
"2018-04-03 07:38:00",1154360,0,16.2,16.54,16.63,12.71,0,206.4,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.975,2.875,2.588,2.375,2.238,1.85,0,0
"2018-04-03 07:39:00",1154361,0,16.3,16.6,16.7,12.73,0,218.7,2.45,2.45,2.45,1.7,1.7,1.7,0.389,2.088,1.738,1.5,1.313,1.197,0.826,0,0
"2018-04-03 07:40:00",1154362,0,16.45,16.83,16.94,12.79,0,207.5,3.2,3.2,2.45,2.45,3.2,2.45,0.531,2.025,1.8,1.447,1.29,1.243,0.9,0,0
"2018-04-03 07:41:00",1154363,0,16.71,17.12,17.25,12.55,0,204.5,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.538,2.275,1.85,1.663,1.563,1.272,0,0
"2018-04-03 07:42:00",1154364,0,16.73,17.27,17.34,12.12,0,200.6,3.95,3.95,3.95,3.95,3.2,2.45,0.527,3.413,3.15,2.825,2.475,2.188,1.8,0,0
"2018-04-03 07:43:00",1154365,0,16.68,17.1,17.23,12.24,0,206.4,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.213,3.038,2.6,2.275,2.075,1.725,0,0
"2018-04-03 07:44:00",1154366,0,16.67,17.05,17.21,12.23,0,201.7,4.7,4.7,4.7,3.95,3.95,3.2,0.661,3.613,3.15,2.65,2.388,2.138,1.688,0,0
"2018-04-03 07:45:00",1154367,0,16.75,17.12,17.27,12.22,0,213.4,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.663,3.613,3,2.7,2.45,2.037,0,0
"2018-04-03 07:46:00",1154368,0,16.7,17.03,17.18,12.13,0,213,4.7,4.7,4.7,4.7,3.95,3.2,0.654,3.838,3.425,2.988,2.575,2.338,1.95,0,0
"2018-04-03 07:47:00",1154369,0,16.75,17.08,17.23,12.26,0,208.9,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.55,3.338,2.875,2.413,2.125,1.788,0,0
"2018-04-03 07:48:00",1154370,0,16.79,17.15,17.26,12.2,0,216.7,5.45,4.7,4.7,4.7,3.95,3.2,0.768,3.65,3.375,3.1,2.813,2.55,2.05,0,0
"2018-04-03 07:49:00",1154371,0,16.8,17.25,17.3,12.07,0,213.8,5.45,5.45,3.95,3.95,3.2,3.2,0.539,4.237,3.6,3.025,2.725,2.438,2.075,0,0
"2018-04-03 07:50:00",1154372,0,16.9,17.34,17.42,12.08,0,213.8,5.45,4.7,4.7,3.95,3.2,3.2,0.664,3.4,2.75,2.35,2.113,1.938,1.609,0,0
"2018-04-03 07:51:00",1154373,-1,16.92,17.48,17.56,11.94,0,216.5,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.75,3.425,2.863,2.675,2.513,2.037,0,0
"2018-04-03 07:52:00",1154374,-1,16.88,17.34,17.44,11.91,0,229.6,4.7,4.7,4.7,4.7,4.7,3.2,0.696,3.8,3.413,3.3,2.788,2.6,2.138,0,0
"2018-04-03 07:53:00",1154375,-1,16.93,17.26,17.34,12.03,0,228.8,3.95,3.95,3.95,3.2,3.2,2.45,0.403,3.275,2.9,2.625,2.375,2.2,1.8,0,0
"2018-04-03 07:54:00",1154376,-1,17.08,17.49,17.58,11.97,0,233.7,5.45,4.7,3.95,3.95,3.2,2.45,0.617,3.787,3.2,2.625,2.263,2.225,1.775,0,0
"2018-04-03 07:55:00",1154377,-1,17.22,17.65,17.71,11.87,0,235.1,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.788,2.638,2.363,2.113,1.925,1.55,0,0
"2018-04-03 07:56:00",1154378,-1,17.31,17.72,17.79,11.72,0,231.3,3.95,3.95,3.2,3.2,3.2,3.2,0.484,2.875,2.463,2.175,1.913,1.838,1.55,0,0
"2018-04-03 07:57:00",1154379,-1,17.43,17.88,17.97,11.76,0,235,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.163,2.813,2.413,2.163,2.063,1.75,0,0
"2018-04-03 07:58:00",1154380,-1,17.39,17.88,17.97,11.57,0,232.8,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.163,3.013,2.65,2.338,2.15,1.838,0,0
"2018-04-03 07:59:00",1154381,-1,17.44,17.8,17.98,11.74,0,232.9,3.2,3.2,3.2,2.45,2.45,2.45,0.672,2.275,2.125,1.788,1.54,1.343,1.076,0,0
"2018-04-03 08:00:00",1154382,-1,17.65,18.12,18.24,11.67,0,253.9,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.825,2.338,1.8,1.725,1.6,1.309,0,0
"2018-04-03 08:01:00",1154383,-1,17.73,18.24,18.4,11.39,0,253.5,3.95,3.2,3.2,2.45,2.45,2.45,0.489,2.663,2.313,2.213,1.75,1.384,1.073,0,0
"2018-04-03 08:02:00",1154384,-1,17.72,18.16,18.35,11.36,0,246.6,4.7,4.7,3.95,3.2,3.2,3.2,0.53,3.138,3.013,2.6,2.15,1.975,1.588,0,0
"2018-04-03 08:03:00",1154385,-1,17.7,18.09,18.36,11.47,0,243.8,3.95,3.95,3.95,3.2,3.2,2.45,0.619,3.163,2.85,2.463,2.175,2.037,1.597,0,0
"2018-04-03 08:04:00",1154386,-1,17.89,18.24,18.45,11.49,0,259.8,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.675,3.338,2.938,2.413,2.088,1.688,0,0
"2018-04-03 08:05:00",1154387,-1,18.11,18.57,18.71,11.3,0,247.2,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.913,3.65,3.175,2.625,2.375,1.9,0,0
"2018-04-03 08:06:00",1154388,-1,18.18,18.65,18.76,11.14,0,248.6,6.95,5.45,4.7,3.95,3.95,3.95,0.52,4.575,3.962,3.438,3.088,2.788,2.313,0,0
"2018-04-03 08:07:00",1154389,-1,18.42,18.9,19.01,11.01,0,265.9,6.2,5.45,5.45,4.7,4.7,3.95,0.727,4.887,4.138,3.7,3.175,2.75,2.2,0,0
"2018-04-03 08:08:00",1154390,-1,18.36,18.9,19.09,10.81,0,261.9,8.45,7.7,6.95,6.2,5.45,4.7,0.915,6.475,5.6,4.725,4.012,3.45,2.738,0,0
"2018-04-03 08:09:00",1154391,-1,18.13,18.62,18.92,10.93,0,252.7,7.7,7.7,5.45,5.45,4.7,3.95,0.627,6.312,5.562,4.425,3.5,3.175,2.65,0,0
"2018-04-03 08:10:00",1154392,-1,18.09,18.56,18.83,10.99,0,254.1,7.7,7.7,6.95,6.2,6.2,4.7,1.007,6.362,5.9,4.962,4.112,3.662,2.913,0,0
"2018-04-03 08:11:00",1154393,0,18.15,18.58,18.82,10.99,0,259.7,7.7,7.7,6.2,6.2,5.45,4.7,0.727,6.6,6.125,5.075,4.187,3.825,3.175,0,0
"2018-04-03 08:12:00",1154394,0,18.31,18.73,18.92,10.98,0,255.6,7.7,7.7,6.95,5.45,4.7,4.7,0.882,6.387,5.625,4.637,3.825,3.213,2.625,0,0
"2018-04-03 08:13:00",1154395,0,18.15,18.71,18.88,10.85,0,255.7,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.612,5.987,4.95,4.075,3.563,2.725,0,0
"2018-04-03 08:14:00",1154396,0,18.24,18.72,18.92,11,0,257.7,7.7,6.2,5.45,5.45,5.45,3.95,0.886,5.487,4.675,3.962,3.2,2.713,2.263,0,0
"2018-04-03 08:15:00",1154397,0,18.28,18.86,19.07,10.85,0,266.6,6.95,6.2,6.2,5.45,5.45,4.7,0.825,5.487,5.037,4.225,3.737,3.425,2.875,0,0
"2018-04-03 08:16:00",1154398,0,18.23,18.77,19.04,10.9,0,260,6.95,6.95,6.95,6.2,5.45,3.95,1.046,5.812,5.15,4.425,3.55,3.025,2.313,0,0
"2018-04-03 08:17:00",1154399,0,18.18,18.68,19,11,0,258.2,6.95,6.2,5.45,5.45,4.7,4.7,0.827,4.912,4.5,3.762,3.113,2.688,2.15,0,0
"2018-04-03 08:18:00",1154400,0,18.28,18.82,19.11,10.91,0,254.9,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.787,4.975,3.788,3.038,2.788,2.388,0,0
"2018-04-03 08:19:00",1154401,0,18.33,18.88,19.19,10.98,0,254.6,6.95,6.2,6.2,4.7,3.95,3.2,0.694,5.15,3.962,3.288,2.763,2.525,2,0,0
"2018-04-03 08:20:00",1154402,0,18.46,19.17,19.37,10.78,0,251.9,6.95,6.2,5.45,5.45,4.7,3.95,0.831,5.187,4.462,3.75,3.113,2.713,2.163,0,0
"2018-04-03 08:21:00",1154403,0,18.51,19.16,19.38,10.69,0,247.2,6.95,6.95,5.45,5.45,4.7,3.95,0.624,5.287,4.825,4.225,3.625,3.35,2.75,0,0
"2018-04-03 08:22:00",1154404,0,18.47,19.13,19.33,10.68,0,250,6.95,6.2,5.45,5.45,5.45,3.95,0.684,5.225,4.762,4.062,3.488,3.225,2.588,0,0
"2018-04-03 08:23:00",1154405,0,18.37,19.08,19.29,10.72,0,252.9,6.95,6.2,5.45,4.7,4.7,3.95,0.742,5.2,4.662,3.9,3.25,2.875,2.25,0,0
"2018-04-03 08:24:00",1154406,0,18.4,18.98,19.25,10.73,0,254.5,7.7,7.7,5.45,5.45,4.7,3.95,0.82,6.1,5.662,4.525,3.563,3.088,2.625,0,0
"2018-04-03 08:25:00",1154407,0,18.42,19.02,19.31,10.67,0,247.7,6.2,6.2,5.45,4.7,3.95,3.2,0.568,5.625,5.025,4.3,3.4,2.9,2.2,0,0
"2018-04-03 08:26:00",1154408,0,18.56,19.06,19.28,10.78,0,243.7,6.2,6.2,5.45,4.7,4.7,3.95,0.789,4.812,4.525,4.05,3.575,3.325,2.675,0,0
"2018-04-03 08:27:00",1154409,0,18.69,19.32,19.48,10.58,0,247.5,6.2,5.45,4.7,3.95,3.95,3.2,0.534,5.25,4.587,3.813,3.075,2.75,2.275,0,0
"2018-04-03 08:28:00",1154410,0,18.93,19.53,19.74,10.55,0,252.8,6.2,5.45,5.45,4.7,4.7,3.95,0.717,4.187,3.637,3.138,2.338,2.113,1.738,0,0
"2018-04-03 08:29:00",1154411,0,19.31,19.92,20.12,10.44,0,253.2,6.2,5.45,3.95,3.95,3.95,3.2,0.632,3.425,2.988,2.25,1.913,1.763,1.522,0,0
"2018-04-03 08:30:00",1154412,0,19.17,20,20.2,10.17,0,246,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.812,4.3,3.613,3.2,2.988,2.575,0,0
"2018-04-03 08:31:00",1154413,0,19.1,19.91,20.18,10.06,0,245.3,6.95,6.2,5.45,4.7,4.7,4.7,0.722,5.55,4.862,4.138,3.563,3.313,2.788,0,0
"2018-04-03 08:32:00",1154414,0,18.95,19.59,19.94,10.08,0,249.4,6.2,5.45,5.45,4.7,3.95,3.95,0.717,4.65,4.375,3.8,3.188,2.788,2.25,0,0
"2018-04-03 08:33:00",1154415,0,19.17,19.71,19.99,10.25,0,268.4,6.95,6.2,5.45,4.7,4.7,3.95,0.81,4.612,4.062,3.363,2.938,2.725,2.25,0,0
"2018-04-03 08:34:00",1154416,0,19.27,19.92,20.16,10.06,0,268.7,6.2,6.2,5.45,4.7,4.7,4.7,0.701,5.15,4.55,3.837,3.313,2.9,2.413,0,0
"2018-04-03 08:35:00",1154417,0,19.23,19.85,20.15,10.02,0,267.3,6.95,6.95,6.2,5.45,4.7,4.7,0.668,5.5,4.962,4.212,3.6,3.35,2.725,0,0
"2018-04-03 08:36:00",1154418,0,19.09,19.76,20.14,10.07,0,259.7,6.2,6.2,5.45,5.45,4.7,4.7,0.807,4.95,4.387,3.925,3.375,3.125,2.638,0,0
"2018-04-03 08:37:00",1154419,0,19.2,19.85,20.16,10.12,0,273.9,6.95,6.95,6.2,5.45,5.45,3.95,0.752,5.4,5,4.337,3.675,3.325,2.788,0,0
"2018-04-03 08:38:00",1154420,0,19.17,19.76,20.13,10.14,0,270.7,6.2,6.2,5.45,4.7,4.7,3.95,0.756,5.05,4.425,3.725,3.263,2.963,2.425,0,0
"2018-04-03 08:39:00",1154421,0,19.15,19.72,20.07,9.98,0,271.5,9.2,8.45,6.95,6.95,6.2,5.45,0.905,7.437,6.5,5.4,4.7,4.2,3.538,0,0
"2018-04-03 08:40:00",1154422,0,19.14,19.6,19.99,10.08,0,263,7.7,6.95,5.45,5.45,4.7,4.7,0.803,5.375,5.112,4.15,3.475,3.163,2.713,0,0
"2018-04-03 08:41:00",1154423,0,19.33,19.9,20.2,10.02,0,262.2,6.2,5.45,5.45,4.7,4.7,3.95,0.724,5.062,4.687,3.987,3.438,2.925,2.3,0,0
"2018-04-03 08:42:00",1154424,0,19.27,19.87,20.19,9.97,0,268.3,7.7,6.95,6.2,6.2,5.45,4.7,0.858,5.75,5.112,4.412,3.837,3.425,2.813,0,0
"2018-04-03 08:43:00",1154425,0,19.32,19.83,20.23,9.88,0,271.3,7.7,7.7,6.95,6.95,6.2,4.7,1.069,5.712,5.162,4.3,3.7,3.175,2.613,0,0
"2018-04-03 08:44:00",1154426,0,19.46,19.9,20.26,9.8,0,260.5,9.95,9.2,7.7,6.2,5.45,5.45,0.979,7.075,6.287,5.262,4.387,3.825,3.125,0,0
"2018-04-03 08:45:00",1154427,0,19.55,20.03,20.3,9.66,0,258.4,7.7,6.95,6.2,6.2,5.45,4.7,0.778,6.15,5.6,4.937,4.075,3.513,2.788,0,0
"2018-04-03 08:46:00",1154428,0,19.58,20.13,20.39,9.6,0,254.9,7.7,6.95,6.2,5.45,4.7,3.95,0.747,6.075,5.3,4.362,3.488,3.05,2.575,0,0
"2018-04-03 08:47:00",1154429,0,19.63,20.32,20.55,9.46,0,244,8.45,7.7,6.95,6.95,6.2,5.45,0.896,6.55,5.925,5.112,4.525,4.1,3.35,0,0
"2018-04-03 08:48:00",1154430,0,19.6,20.24,20.41,9.3,0,241,7.7,7.7,6.95,6.2,6.2,5.45,0.768,6.55,5.962,5.125,4.45,4.087,3.363,0,0
"2018-04-03 08:49:00",1154431,0,19.65,20.26,20.51,9.42,0,255.2,8.45,7.7,6.2,5.45,4.7,3.95,0.667,6.412,5.65,4.5,3.675,3.275,2.638,0,0
"2018-04-03 08:50:00",1154432,0,19.8,20.41,20.69,9.23,0,266.2,7.7,7.7,6.95,5.45,5.45,4.7,0.849,5.787,5.675,4.587,3.912,3.538,2.975,0,0
"2018-04-03 08:51:00",1154433,-1,20.04,20.43,20.72,9.07,0,268.7,6.95,6.95,6.2,4.7,4.7,3.95,0.731,4.437,4.187,3.575,3.075,2.813,2.313,0,0
"2018-04-03 08:52:00",1154434,-1,20.08,20.67,20.94,9.01,0,264.5,7.7,7.7,6.95,6.2,5.45,4.7,0.731,6.55,5.787,4.862,3.975,3.563,2.963,0,0
"2018-04-03 08:53:00",1154435,-1,19.81,20.42,20.78,9.21,0,255.8,8.45,7.7,6.95,6.2,5.45,4.7,0.996,5.962,5.375,4.412,3.687,3.25,2.65,0,0
"2018-04-03 08:54:00",1154436,-1,20.14,20.79,21.06,9.15,0,266.3,6.95,6.2,5.45,4.7,4.7,4.7,0.748,5.312,4.737,4.062,3.4,2.938,2.375,0,0
"2018-04-03 08:55:00",1154437,-1,20.28,20.86,21.09,8.81,0,274.4,6.95,6.95,6.2,5.45,5.45,4.7,0.852,5.262,5.075,4.387,3.675,3.275,2.65,0,0
"2018-04-03 08:56:00",1154438,-1,20.35,20.91,21.1,8.78,0,258.6,6.95,6.2,5.45,4.7,4.7,3.95,0.762,5.525,4.912,4.212,3.613,3.175,2.575,0,0
"2018-04-03 08:57:00",1154439,-1,20.23,20.99,21.2,8.58,0,271.4,8.45,8.45,6.95,6.2,6.2,4.7,1.14,6.725,5.937,5.037,4.275,3.775,3.113,0,0
"2018-04-03 08:58:00",1154440,-1,19.68,20.38,20.87,8.84,0,266.4,7.7,7.7,6.95,5.45,5.45,4.7,0.647,6.275,5.55,4.725,4.075,3.725,3.063,0,0
"2018-04-03 08:59:00",1154441,-1,19.62,20.29,20.78,8.98,0,259.5,6.95,6.95,6.2,5.45,4.7,3.95,0.936,5.512,4.987,4.138,3.525,3.125,2.663,0,0
"2018-04-03 09:00:00",1154442,-1,19.66,20.27,20.7,9.07,0,262.2,6.95,6.95,6.2,5.45,3.95,3.95,0.691,5.525,5.075,4.312,3.663,3.1,2.488,0,0
"2018-04-03 09:01:00",1154443,-1,19.8,20.37,20.77,9.24,0,251.1,7.7,6.2,6.2,5.45,5.45,4.7,0.917,5.637,4.975,4.1,3.275,3.05,2.475,0,0
"2018-04-03 09:02:00",1154444,-1,20.01,20.66,20.97,9.15,0,259.7,9.2,8.45,6.95,6.2,6.2,5.45,0.911,7.2,6.3,5.112,4.35,3.887,3.225,0,0
"2018-04-03 09:03:00",1154445,-1,19.58,20.4,20.8,9.11,0,254.8,8.45,8.45,6.95,6.2,6.2,5.45,0.918,6.375,5.737,4.912,4.212,3.675,2.988,0,0
"2018-04-03 09:04:00",1154446,-1,19.74,20.49,20.82,9.21,0,248.6,6.95,6.2,6.2,5.45,5.45,4.7,0.907,5.762,5.025,4.562,3.775,3.4,2.863,0,0
"2018-04-03 09:05:00",1154447,-1,19.72,20.49,20.76,9.06,0,243.1,7.7,7.7,6.95,5.45,5.45,5.45,0.788,5.412,4.85,3.987,3.313,2.913,2.263,0,0
"2018-04-03 09:06:00",1154448,-1,19.94,20.58,20.82,9.06,0,255.3,8.45,7.7,6.95,6.95,5.45,5.45,0.84,6.687,6.112,5.337,4.512,4.138,3.413,0,0
"2018-04-03 09:07:00",1154449,-1,19.86,20.77,21.01,8.75,0,262.3,6.95,6.2,6.2,5.45,4.7,3.95,0.698,4.9,4.637,3.837,3.125,2.725,2.263,0,0
"2018-04-03 09:08:00",1154450,-1,19.88,20.68,21.03,8.79,0,265,6.95,6.95,5.45,5.45,4.7,4.7,0.973,5.25,4.437,3.65,3.063,2.8,2.463,0,0
"2018-04-03 09:09:00",1154451,-1,19.88,20.69,21.1,8.88,0,253.6,7.7,6.2,5.45,4.7,4.7,3.95,0.791,5.662,5.012,3.9,3.163,2.875,2.4,0,0
"2018-04-03 09:10:00",1154452,-1,19.75,20.54,21.01,8.87,0,254.6,6.95,6.2,5.45,4.7,4.7,3.95,0.804,5.6,4.862,3.975,3.088,2.8,2.4,0,0
"2018-04-03 09:11:00",1154453,0,19.94,20.66,21.1,8.88,0,257,6.95,6.2,6.2,5.45,4.7,4.7,0.983,5.75,5.15,4.3,3.462,3.063,2.325,0,0
"2018-04-03 09:12:00",1154454,0,20.19,20.81,21.23,8.78,0,253.3,7.7,6.95,6.2,5.45,4.7,3.95,0.762,5.925,5.3,4.475,3.612,3.175,2.563,0,0
"2018-04-03 09:13:00",1154455,0,20.28,21.1,21.39,8.51,0,258.5,7.7,6.95,6.95,6.2,5.45,5.45,0.871,6.275,5.45,4.525,3.925,3.587,3.038,0,0
"2018-04-03 09:14:00",1154456,0,20.25,21.06,21.34,8.52,0,264.4,8.45,7.7,6.95,6.2,5.45,4.7,0.723,6.825,6.087,5.325,4.5,4,3.25,0,0
"2018-04-03 09:15:00",1154457,0,20.1,20.83,21.23,8.65,0,262.9,7.7,7.7,6.2,6.2,6.2,5.45,0.811,5.937,5.362,4.687,3.875,3.363,2.763,0,0
"2018-04-03 09:16:00",1154458,0,20.21,21.06,21.38,8.68,0,267.1,6.95,5.45,4.7,4.7,3.95,3.95,0.663,4.887,4.163,3.45,3.088,2.863,2.313,0,0
"2018-04-03 09:17:00",1154459,0,20.01,21.06,21.43,8.5,0,260.9,7.7,6.95,6.2,6.2,5.45,3.95,0.932,6,5.287,4.425,3.65,3.138,2.425,0,0
"2018-04-03 09:18:00",1154460,0,19.86,20.73,21.26,8.57,0,256.3,6.2,6.2,5.45,4.7,3.95,3.95,0.568,5.162,5.05,3.9,3.2,2.75,2.113,0,0
"2018-04-03 09:19:00",1154461,0,19.96,20.52,21.03,8.76,0,269.5,6.2,5.45,5.45,4.7,3.95,3.2,0.64,4.375,4.337,3.563,2.863,2.5,2.037,0,0
"2018-04-03 09:20:00",1154462,0,20.08,20.85,21.22,8.76,0,244.9,8.45,8.45,6.95,6.95,6.2,5.45,1.462,6.125,5.525,4.325,3.525,3.2,2.75,0,0
"2018-04-03 09:21:00",1154463,0,20.03,20.71,21.12,8.82,0,249.6,8.45,6.95,6.2,5.45,4.7,3.95,0.856,6.062,5.137,4.337,3.687,3.363,2.813,0,0
"2018-04-03 09:22:00",1154464,0,20.15,20.95,21.27,8.75,0,245.1,7.7,6.95,6.95,6.95,6.2,5.45,1.001,5.85,5.187,4.45,3.838,3.562,2.9,0,0
"2018-04-03 09:23:00",1154465,0,20.04,21.07,21.38,8.56,0,248.7,7.7,6.95,6.2,6.2,6.2,5.45,0.865,6.15,5.612,4.637,3.712,3.4,2.875,0,0
"2018-04-03 09:24:00",1154466,0,19.87,20.73,21.2,8.59,0,247.3,6.95,6.2,6.2,5.45,4.7,3.95,0.823,5.1,4.55,3.787,3.15,2.988,2.363,0,0
"2018-04-03 09:25:00",1154467,0,19.87,20.76,21.12,8.56,0,256.8,6.95,6.95,6.2,5.45,4.7,3.95,0.75,5.175,4.675,4.163,3.6,3.2,2.588,0,0
"2018-04-03 09:26:00",1154468,0,20.23,20.96,21.33,8.61,0,258.3,7.7,7.7,6.95,6.2,5.45,3.95,0.764,5.837,5.212,4.5,3.812,3.363,2.763,0,0
"2018-04-03 09:27:00",1154469,0,20.2,21.1,21.4,8.42,0,265.6,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.275,3.975,3.5,2.913,2.5,1.975,0,0
"2018-04-03 09:28:00",1154470,0,20.33,21,21.46,8.49,0,253.1,4.7,4.7,4.7,3.95,3.95,3.2,0.659,4.125,3.863,3.013,2.488,2.325,1.963,0,0
"2018-04-03 09:29:00",1154471,0,20.58,21.27,21.75,8.58,0,248,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.387,3.862,3.35,2.825,2.688,2.125,0,0
"2018-04-03 09:30:00",1154472,0,20.84,21.68,22.07,8.39,0,249.9,6.2,4.7,3.95,3.95,3.2,3.2,0.51,4.05,3.763,3.175,2.725,2.4,2,0,0
"2018-04-03 09:31:00",1154473,0,20.63,21.53,22,8.08,0,266.4,6.95,6.95,6.2,6.2,5.45,3.95,0.893,5.037,4.55,4.012,3.463,3.188,2.725,0,0
"2018-04-03 09:32:00",1154474,0,20.2,21.11,21.75,8.13,0,263.2,6.2,5.45,5.45,4.7,3.95,3.95,0.718,4.612,4.3,3.85,3.2,2.825,2.35,0,0
"2018-04-03 09:33:00",1154475,0,20.51,21.17,21.78,8.36,0,267.2,6.2,5.45,4.7,3.95,3.2,2.45,0.514,3.975,3.6,3.2,2.713,2.363,1.825,0,0
"2018-04-03 09:34:00",1154476,0,20.52,21.35,21.81,8.33,0,249.1,7.7,8.45,6.95,6.95,6.2,3.95,1.113,5.8,5.175,4.3,3.487,3.038,2.4,0,0
"2018-04-03 09:35:00",1154477,0,20.2,20.99,21.37,8.5,0,245,7.7,7.7,6.95,6.2,6.2,5.45,1.128,6.175,5.325,4.775,4.1,3.687,3.113,0,0
"2018-04-03 09:36:00",1154478,0,20.31,20.97,21.28,8.63,0,253.3,6.95,6.95,6.95,5.45,5.45,5.45,1.089,5.2,4.9,4.25,3.487,3.138,2.7,0,0
"2018-04-03 09:37:00",1154479,0,20.3,20.97,21.35,8.57,0,256.7,8.45,7.7,6.95,6.2,5.45,4.7,0.724,6.625,6.087,5.2,4.212,3.675,2.9,0,0
"2018-04-03 09:38:00",1154480,0,20.14,20.77,21.24,8.7,0,256.7,6.95,6.2,5.45,4.7,4.7,3.95,0.705,5.762,4.962,3.9,3.088,2.825,2.363,0,0
"2018-04-03 09:39:00",1154481,0,20.57,21.23,21.63,8.65,0,262.6,6.2,6.2,5.45,3.95,3.95,3.2,0.687,4.862,4.462,3.625,2.775,2.575,2.188,0,0
"2018-04-03 09:40:00",1154482,0,20.54,21.52,21.79,8.4,0,257.3,8.45,7.7,6.95,6.2,5.45,4.7,0.858,6.762,5.812,5.062,4.187,3.638,2.85,0,0
"2018-04-03 09:41:00",1154483,0,20.31,21.23,21.65,8.22,0,251.3,7.7,6.95,6.2,5.45,4.7,4.7,0.761,6.237,5.837,4.662,3.762,3.4,2.888,0,0
"2018-04-03 09:42:00",1154484,0,20.38,21.18,21.58,8.37,0,249.7,7.7,6.95,6.95,6.2,5.45,5.45,0.937,5.687,5.425,4.625,4.138,3.75,3.088,0,0
"2018-04-03 09:43:00",1154485,0,20.51,21.26,21.49,8.32,0,232.9,6.95,6.95,6.2,6.2,5.45,5.45,1.029,5.412,4.625,4.15,3.875,3.562,2.963,0,0
"2018-04-03 09:44:00",1154486,0,20.65,21.33,21.56,8.36,0,224.9,6.95,6.2,6.2,6.2,5.45,5.45,1.053,4.837,4.425,3.862,3.512,3.325,2.875,0,0
"2018-04-03 09:45:00",1154487,0,20.65,21.41,21.47,8.15,0,240.5,6.95,6.95,6.95,5.45,5.45,4.7,0.826,5.375,5,4.462,4,3.625,2.975,0,0
"2018-04-03 09:46:00",1154488,0,20.49,21.14,21.35,8.3,0,228.1,6.2,5.45,5.45,4.7,4.7,3.95,0.744,4.662,4.425,3.95,3.45,3.213,2.713,0,0
"2018-04-03 09:47:00",1154489,0,20.57,21.15,21.49,8.36,0,260.4,7.7,6.95,6.2,6.2,5.45,3.95,0.96,5.925,5.3,4.5,3.638,3.325,2.7,0,0
"2018-04-03 09:48:00",1154490,0,20.54,21.41,21.79,8.05,0,275.2,7.7,6.95,7.7,6.2,6.95,4.7,0.85,6.375,5.812,4.75,4.062,3.588,2.975,0,0
"2018-04-03 09:49:00",1154491,0,20.31,21.12,21.64,7.951,0,264.1,7.7,6.2,6.2,5.45,5.45,4.7,0.927,6.1,4.962,4.225,3.625,3.25,2.725,0,0
"2018-04-03 09:50:00",1154492,0,20.48,21.37,21.81,7.995,0,260.1,6.95,6.95,6.2,6.2,5.45,5.45,0.85,5.937,5.312,4.375,3.712,3.213,2.688,0,0
"2018-04-03 09:51:00",1154493,-1,20.62,21.64,22.08,7.893,0,248.4,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.175,4.512,3.712,3.263,3.025,2.5,0,0
"2018-04-03 09:52:00",1154494,-1,20.34,21.35,21.73,7.787,0,236.3,6.95,6.95,6.2,6.2,5.45,4.7,1.067,4.612,4.25,3.675,3.312,3.125,2.65,0,0
"2018-04-03 09:53:00",1154495,-1,20.47,21.36,21.72,7.926,0,267.9,5.45,4.7,4.7,3.95,3.95,3.2,0.836,3.775,3.363,2.95,2.5,2.225,1.8,0,0
"2018-04-03 09:54:00",1154496,-1,20.47,21.46,21.87,7.958,0,260.5,3.2,2.45,2.45,2.45,1.7,1.7,0.454,1.9,1.763,1.5,1.359,1.202,1.087,0,0
"2018-04-03 09:55:00",1154497,-1,20.72,21.78,21.96,7.822,0,240.6,3.2,2.45,2.45,1.7,1.7,1.7,0.631,1.625,1.24,1.083,1.014,0.723,0.528,0,0
"2018-04-03 09:56:00",1154498,-1,20.88,21.83,21.98,7.736,0,257.1,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3,2.525,2.188,1.888,1.75,1.463,0,0
"2018-04-03 09:57:00",1154499,-1,21,21.76,22.05,7.85,0,235.2,7.7,5.45,5.45,4.7,3.95,3.95,0.666,5.2,4.5,3.862,3.425,3.013,2.525,0,0
"2018-04-03 09:58:00",1154500,-1,20.63,21.51,21.82,7.971,0,234.9,5.45,5.45,5.45,4.7,4.7,3.95,0.707,4.725,4.537,3.987,3.625,3.45,2.913,0,0
"2018-04-03 09:59:00",1154501,-1,20.74,21.41,21.7,8.19,0,237.8,11.45,9.2,7.7,6.2,5.45,4.7,0.887,5.737,4.925,3.937,3.438,3.175,2.663,0,0
"2018-04-03 10:00:00",1154502,-1,20.72,21.6,21.92,7.942,0,248.6,10.7,10.7,9.2,8.45,7.7,6.95,1.54,7.312,6.925,6.1,5.387,4.837,4,0,0
"2018-04-03 10:01:00",1154503,-1,20.66,21.44,21.91,8.04,0,274.5,9.2,9.2,7.7,6.95,6.95,6.2,1.113,7.187,6.425,5.412,4.812,4.487,3.875,0,0
"2018-04-03 10:02:00",1154504,-1,20.41,21.22,21.67,7.938,0,288.7,7.7,6.95,6.2,6.2,5.45,3.95,0.748,6.175,5.412,4.687,4.112,3.75,3.125,0,0
"2018-04-03 10:03:00",1154505,-1,20.26,21.03,21.47,7.991,0,288,6.95,6.2,6.2,6.2,4.7,3.95,1.174,4.7,4.263,3.725,3.35,3.1,2.538,0,0
"2018-04-03 10:04:00",1154506,-1,20.4,21.17,21.52,8.14,0,289.8,6.2,5.45,5.45,5.45,4.7,4.7,0.754,3.675,3.4,3.113,2.838,2.675,2.338,0,0
"2018-04-03 10:05:00",1154507,-1,20.67,21.39,21.64,8.09,0,271,5.45,6.2,4.7,3.95,3.2,2.45,0.603,2.809,2.763,2.463,2.188,2.025,1.688,0,0
"2018-04-03 10:06:00",1154508,-1,21.16,21.91,22.17,8.09,0,259.5,8.45,7.7,6.95,6.2,6.2,5.45,1.213,6.512,5.162,4.412,3.737,3.337,2.7,0,0
"2018-04-03 10:07:00",1154509,-1,20.87,22.03,22.4,7.52,0,270.2,7.7,6.95,6.2,6.2,5.45,4.7,0.893,6.412,5.45,4.55,3.7,3.213,2.675,0,0
"2018-04-03 10:08:00",1154510,-1,20.64,21.54,22.16,7.736,0,284.2,7.7,6.95,6.95,5.45,5.45,4.7,0.778,6.275,5.737,5.037,4.387,3.887,3.338,0,0
"2018-04-03 10:09:00",1154511,-1,20.77,21.51,22.01,7.928,0,279.3,6.95,6.95,6.2,6.2,5.45,4.7,0.871,5.562,4.925,4.225,3.812,3.538,3,0,0
"2018-04-03 10:10:00",1154512,-1,20.66,21.72,22.18,7.809,0,268.6,7.7,6.95,5.45,5.45,5.45,3.95,0.737,5.437,4.8,3.975,3.538,3.225,2.675,0,0
"2018-04-03 10:11:00",1154513,0,20.59,21.39,21.9,7.915,0,275.9,6.95,6.95,6.95,5.45,4.7,4.7,0.647,5.575,5.375,4.775,4.163,3.725,3.138,0,0
"2018-04-03 10:12:00",1154514,0,20.43,21,21.64,8.14,0,281,5.45,5.45,5.45,5.45,4.7,3.95,0.813,4.55,4.3,3.825,3.338,3.138,2.738,0,0
"2018-04-03 10:13:00",1154515,0,20.57,21.18,21.66,8.28,0,290.1,6.2,5.45,5.45,4.7,4.7,3.95,0.75,4.675,4.4,3.875,3.488,3.175,2.638,0,0
"2018-04-03 10:14:00",1154516,0,20.57,21.33,21.71,8.29,0,302.5,4.7,3.95,3.95,3.95,3.95,3.95,0.605,3.425,2.813,2.513,2.313,2.213,1.938,0,0
"2018-04-03 10:15:00",1154517,0,20.81,21.65,21.98,8.17,0,291.4,5.45,6.2,4.7,4.7,3.95,3.2,0.766,4.263,4.062,3.388,2.85,2.513,2.15,0,0
"2018-04-03 10:16:00",1154518,0,21.04,21.75,22.28,8.25,0,279.2,6.95,6.95,5.45,4.7,4.7,4.7,0.614,5.162,4.362,3.588,3.063,2.738,2.313,0,0
"2018-04-03 10:17:00",1154519,0,21.51,22.45,22.83,7.977,0,242,6.2,5.45,5.45,5.45,4.7,3.95,0.723,4.675,4.163,3.737,3.475,3.25,2.725,0,0
"2018-04-03 10:18:00",1154520,0,21.36,22.42,22.79,7.783,0,242.7,6.95,6.2,6.95,6.95,6.2,5.45,0.899,5.55,5.112,4.35,3.75,3.488,2.95,0,0
"2018-04-03 10:19:00",1154521,0,20.88,21.86,22.34,7.976,0,233.7,7.7,7.7,6.95,6.2,6.2,5.45,0.886,6.275,5.9,5.2,4.625,4.212,3.55,0,0
"2018-04-03 10:20:00",1154522,0,20.58,21.38,21.89,8.15,0,235,4.7,4.7,3.2,3.2,3.2,2.45,0.453,3.075,2.65,2.2,2.05,1.975,1.65,0,0
"2018-04-03 10:21:00",1154523,0,20.8,21.55,21.89,8.21,0,234.7,5.45,5.45,5.45,4.7,4.7,3.95,0.827,4.125,3.787,3.363,3.025,2.85,2.475,0,0
"2018-04-03 10:22:00",1154524,0,20.83,21.71,22.08,8.11,0,231.7,5.45,4.7,3.95,3.95,3.95,3.95,0.781,3.538,3.1,2.575,2.325,2.213,1.913,0,0
"2018-04-03 10:23:00",1154525,0,21.08,21.99,22.34,8.08,0,253.1,5.45,5.45,4.7,4.7,3.95,3.95,0.806,3.887,3.762,3.263,2.925,2.7,2.313,0,0
"2018-04-03 10:24:00",1154526,0,21.05,21.87,22.34,7.999,0,268.9,4.7,4.7,3.95,3.2,3.2,3.2,0.695,3.088,2.925,2.563,2.125,1.909,1.647,0,0
"2018-04-03 10:25:00",1154527,0,21.18,21.81,22.35,8.19,0,270.1,4.7,5.45,5.45,4.7,4.7,4.7,0.779,3.862,3.563,3.25,2.938,2.775,2.388,0,0
"2018-04-03 10:26:00",1154528,0,21.31,22.11,22.55,7.997,0,287.5,4.7,4.7,3.95,3.95,3.2,3.2,0.604,3.388,3,2.563,2.313,2.113,1.738,0,0
"2018-04-03 10:27:00",1154529,0,21.38,22.01,22.5,7.62,0,280.4,4.7,4.7,3.95,3.95,3.95,3.2,0.875,3.375,3.088,2.663,2.2,1.997,1.759,0,0
"2018-04-03 10:28:00",1154530,0,21.77,22.46,22.9,7.509,0,298.1,6.2,5.45,5.45,4.7,4.7,3.2,0.785,4.312,3.912,3.213,2.888,2.65,2.188,0,0
"2018-04-03 10:29:00",1154531,0,21.45,22.33,22.84,7.375,0,306.7,6.95,6.95,6.2,5.45,5.45,4.7,0.64,5.387,5.075,4.45,4.05,3.75,3.313,0,0
"2018-04-03 10:30:00",1154532,0,21.05,21.74,22.38,7.61,0,307.6,4.7,3.95,3.95,3.2,3.2,3.2,0.809,3.125,2.575,2.188,1.988,1.692,1.618,0,0
"2018-04-03 10:31:00",1154533,0,20.99,21.56,22.17,7.748,0,288.9,6.2,6.2,5.45,5.45,4.7,3.2,0.582,4.2,3.763,3.288,2.925,2.738,2.338,0,0
"2018-04-03 10:32:00",1154534,0,20.98,21.32,21.83,7.899,0,302.9,6.95,6.95,6.2,6.2,6.2,4.7,0.937,4.962,4.912,4.6,4.062,3.687,3.063,0,0
"2018-04-03 10:33:00",1154535,0,21.01,21.52,21.89,7.916,0,320.4,4.7,4.7,3.95,3.95,3.2,3.2,0.584,3.575,3.488,2.875,2.513,2.15,1.947,0,0
"2018-04-03 10:34:00",1154536,0,20.84,21.46,21.93,7.928,0,325,3.95,3.95,3.95,3.95,3.2,3.2,0.571,3.138,3.088,2.725,2.35,2.025,2,0,0
"2018-04-03 10:35:00",1154537,0,21.05,21.56,22,8.01,0,321.3,3.95,3.95,3.2,3.2,2.45,2.45,0.488,2.8,2.525,2.213,1.938,1.625,1.538,0,0
"2018-04-03 10:36:00",1154538,0,21.24,21.91,22.24,7.922,0,302.6,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.45,3.038,2.65,2.45,2.238,1.975,0,0
"2018-04-03 10:37:00",1154539,0,21.32,22.31,22.55,7.553,0,314.4,6.2,5.45,5.45,4.7,4.7,3.95,0.772,4.537,4.187,3.7,3.363,2.938,2.475,0,0
"2018-04-03 10:38:00",1154540,0,21.22,21.87,22.36,7.689,0,322.7,6.2,6.2,6.2,5.45,4.7,3.95,1.184,3.825,3.313,2.863,2.575,2.3,2.022,0,0
"2018-04-03 10:39:00",1154541,0,21.48,22.25,22.59,7.636,0,300.6,4.7,4.7,4.7,3.95,3.95,3.2,0.702,3.663,3.475,2.963,2.65,2.388,2.175,0,0
"2018-04-03 10:40:00",1154542,0,21.72,22.31,22.7,7.718,0,296.2,7.7,6.95,6.95,6.2,6.2,5.45,1.045,5.1,5,4.287,3.875,3.5,3,0,0
"2018-04-03 10:41:00",1154543,0,21.31,22.1,22.64,7.393,0,281.5,6.95,6.95,6.2,6.2,5.45,4.7,0.792,6.125,5.775,4.812,4.25,3.962,3.35,0,0
"2018-04-03 10:42:00",1154544,0,20.91,21.55,22.21,7.604,0,279.5,6.2,6.2,5.45,5.45,5.45,3.95,0.811,4.35,3.775,3.338,3.063,2.913,2.5,0,0
"2018-04-03 10:43:00",1154545,0,20.95,21.57,22.04,7.779,0,266.4,3.95,3.95,3.95,3.2,3.2,3.2,0.612,2.9,2.825,2.525,2.238,1.975,1.597,0,0
"2018-04-03 10:44:00",1154546,0,21.06,21.68,22.21,7.8,0,251.8,4.7,4.7,3.95,3.95,3.2,3.2,0.758,2.875,2.35,1.925,1.622,1.358,1.142,0,0
"2018-04-03 10:45:00",1154547,0,21.24,21.98,22.4,7.951,0,220.8,6.2,6.2,5.45,4.7,4.7,3.95,0.857,4.312,3.725,3.238,2.888,2.75,2.475,0,0
"2018-04-03 10:46:00",1154548,0,21.28,22.07,22.35,7.554,0,238.6,5.45,6.2,6.2,5.45,5.45,3.95,0.8,4.287,4.187,4.038,3.65,3.363,2.75,0,0
"2018-04-03 10:47:00",1154549,0,21.65,22.28,22.52,7.784,0,260.2,9.2,8.45,7.7,6.2,5.45,5.45,0.947,5.375,5.187,4.525,3.762,3.25,2.65,0,0
"2018-04-03 10:48:00",1154550,0,21.18,22.12,22.53,7.366,0,259.7,9.2,9.2,7.7,6.95,6.2,5.45,0.919,7.75,7.325,6.45,5.462,4.787,3.912,0,0
"2018-04-03 10:49:00",1154551,0,20.83,21.71,22.3,7.454,0,255.5,6.2,6.95,6.2,4.7,4.7,3.2,0.601,5.012,4.875,4.125,3.45,2.888,2.288,0,0
"2018-04-03 10:50:00",1154552,0,21.2,22.11,22.54,7.403,0,243.6,5.45,5.45,4.7,4.7,3.95,3.95,0.716,3.862,3.525,3.488,3.075,2.775,2.275,0,0
"2018-04-03 10:51:00",1154553,-1,21.05,21.93,22.22,7.243,0,228.3,3.95,4.7,4.7,3.95,3.95,3.2,0.809,2.35,2.325,2.313,2.125,1.922,1.647,0,0
"2018-04-03 10:52:00",1154554,-1,21.17,22,22.38,7.384,0,218.5,2.45,2.45,2.45,2.45,2.45,1.7,0.688,1.65,1.364,1.317,1.217,1.025,0.799,0,0
"2018-04-03 10:53:00",1154555,-1,21.37,22.26,22.46,7.29,0,229.6,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.3,2.125,1.85,1.738,1.675,1.463,0,0
"2018-04-03 10:54:00",1154556,-1,21.46,22.27,22.43,7.285,0,275.8,4.7,3.2,3.2,2.45,3.2,2.45,0.621,2.463,1.975,1.559,1.399,1.39,1.188,0,0
"2018-04-03 10:55:00",1154557,-1,21.56,22.25,22.59,7.295,0,268,4.7,3.95,2.45,1.7,1.7,1.7,0.666,2.037,1.222,0.999,0.874,0.717,0.651,0,0
"2018-04-03 10:56:00",1154558,-1,21.72,22.3,22.69,7.48,0,306.6,4.7,4.7,4.7,4.7,3.95,3.2,0.773,3.538,3.2,2.725,2.525,2.25,1.797,0,0
"2018-04-03 10:57:00",1154559,-1,21.91,22.45,22.7,7.419,0,322.1,3.95,4.7,3.95,3.95,3.95,3.2,0.691,3.025,3.138,2.9,2.55,2.213,1.884,0,0
"2018-04-03 10:58:00",1154560,-1,21.91,22.52,22.69,7.406,0,333.2,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.962,3.688,3.325,2.988,2.438,2.288,0,0
"2018-04-03 10:59:00",1154561,-1,21.92,22.52,22.78,7.425,0,309.2,5.45,4.7,4.7,3.95,3.95,3.95,0.725,3.613,3.388,2.988,2.775,2.45,2.088,0,0
"2018-04-03 11:00:00",1154562,-1,21.9,22.4,22.84,7.375,0,285.4,9.2,8.45,7.7,7.7,6.2,5.45,0.942,6.975,6.3,5.475,4.575,4.012,3.388,0,0
"2018-04-03 11:01:00",1154563,-1,21.47,22.12,22.72,7.365,0,290.7,8.45,7.7,6.95,6.2,5.45,4.7,0.635,7.187,6.487,5.562,4.812,4.462,3.6,0,0
"2018-04-03 11:02:00",1154564,-1,21.14,21.93,22.58,7.167,0,295.1,7.7,7.7,6.95,6.2,6.2,5.45,1.444,3.875,3.787,3.418,2.99,2.897,2.584,0,0
"2018-04-03 11:03:00",1154565,-1,21.18,21.88,22.41,7.33,0,329.3,3.95,3.95,3.2,3.2,3.95,3.2,1.16,2.45,1.947,1.756,1.313,1.337,1.156,0,0
"2018-04-03 11:04:00",1154566,-1,21.36,22.03,22.36,7.421,0,334.8,3.95,3.2,3.2,2.45,2.45,2.45,0.478,2.513,2.338,1.938,1.625,1.825,1.55,0,0
"2018-04-03 11:05:00",1154567,-1,21.35,22.19,22.54,7.27,0,348,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.688,1.384,1.165,0.995,0.914,0.869,0,0
"2018-04-03 11:06:00",1154568,-1,21.54,22.14,22.46,7.297,0,326.6,3.2,4.7,3.95,3.95,3.2,3.2,0.926,2.475,2.188,1.922,1.493,1.62,1.345,0,0
"2018-04-03 11:07:00",1154569,-1,21.77,22.21,22.52,6.756,0,309.6,3.2,3.2,3.2,3.2,3.2,2.45,0.618,1.838,1.8,1.756,1.548,1.525,1.368,0,0
"2018-04-03 11:08:00",1154570,-1,21.89,22.34,22.58,6.62,0,292.5,3.95,3.95,4.7,3.95,3.2,3.2,0.607,2.913,3,2.9,2.6,2.263,1.875,0,0
"2018-04-03 11:09:00",1154571,-1,21.94,22.55,22.9,6.643,0,277.3,8.45,8.45,7.7,6.95,6.2,4.7,1.412,5.387,5.012,4.362,3.887,3.525,2.925,0,0
"2018-04-03 11:10:00",1154572,-1,21.6,22.15,22.73,6.898,0,267.1,6.2,5.45,5.45,5.45,4.7,3.95,0.705,4.8,4.575,4.012,3.475,3.188,2.725,0,0
"2018-04-03 11:11:00",1154573,0,22.08,22.7,23.24,7.048,0,255.2,5.45,5.45,4.7,4.7,3.95,3.95,0.761,3.75,3.575,2.938,2.65,2.5,2.15,0,0
"2018-04-03 11:12:00",1154574,0,22.25,23.05,23.43,6.78,0,259.3,4.7,4.7,3.95,3.95,3.2,2.45,0.519,3.063,2.95,2.663,2.288,2.125,1.7,0,0
"2018-04-03 11:13:00",1154575,0,22.23,22.99,23.47,6.896,0,252.7,4.7,3.95,3.95,3.95,3.95,3.95,0.743,2.813,2.55,2.075,1.95,1.8,1.483,0,0
"2018-04-03 11:14:00",1154576,0,22.04,22.91,23.35,6.879,0,227.2,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.522,1.45,1.275,1.106,0.875,0.765,0,0
"2018-04-03 11:15:00",1154577,0,22.23,23.15,23.47,6.883,0,234.9,3.2,2.45,2.45,2.45,2.45,1.7,0.674,1.437,1.163,1.192,1.076,0.89,0.761,0,0
"2018-04-03 11:16:00",1154578,0,22.51,23.39,23.75,6.828,0,255.3,5.45,4.7,3.95,3.95,3.2,2.45,0.632,3.725,3.338,2.563,2.175,1.947,1.559,0,0
"2018-04-03 11:17:00",1154579,0,22.39,23.42,23.94,6.69,0,255.8,5.45,5.45,4.7,4.7,4.7,3.95,0.662,4.375,4.125,3.363,3.025,2.775,2.313,0,0
"2018-04-03 11:18:00",1154580,0,21.95,23.13,23.73,6.809,0,264.1,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.563,3.263,2.913,2.588,2.363,2.037,0,0
"2018-04-03 11:19:00",1154581,0,21.93,23.12,23.52,6.825,0,269,5.45,4.7,3.95,3.95,3.2,3.2,0.747,3.175,2.713,2.5,2.125,1.85,1.575,0,0
"2018-04-03 11:20:00",1154582,0,22.1,22.95,23.39,7.115,0,266.1,3.2,3.2,3.95,3.2,3.2,3.2,0.685,2.738,2.438,2.1,1.925,1.734,1.584,0,0
"2018-04-03 11:21:00",1154583,0,22.3,23.17,23.38,7.063,0,257.5,6.2,5.45,5.45,4.7,3.95,3.2,0.748,4.175,3.737,3.375,2.988,2.713,2.325,0,0
"2018-04-03 11:22:00",1154584,0,22.22,22.84,23.15,7.309,0,242.8,7.7,6.95,5.45,5.45,5.45,4.7,0.924,4.437,4.025,3.675,3.163,2.838,2.3,0,0
"2018-04-03 11:23:00",1154585,0,22.14,23.01,23.32,7.125,0,255.2,6.95,7.7,6.95,6.95,6.2,4.7,0.843,5.662,5.262,4.65,3.725,3.25,2.725,0,0
"2018-04-03 11:24:00",1154586,0,22.42,23.32,23.77,7.161,0,252.8,6.95,6.2,5.45,5.45,5.45,4.7,0.917,5.912,5.037,4.125,3.775,3.463,2.863,0,0
"2018-04-03 11:25:00",1154587,0,22.5,23.66,23.99,6.921,0,238.7,6.95,6.95,5.45,5.45,5.45,4.7,0.705,5.75,4.95,4.275,3.875,3.575,3.038,0,0
"2018-04-03 11:26:00",1154588,0,22.25,23.55,23.88,6.814,0,241.8,6.95,6.95,6.2,6.2,6.2,5.45,0.826,5.55,5.275,4.725,4.125,3.912,3.35,0,0
"2018-04-03 11:27:00",1154589,0,21.99,23.12,23.63,6.967,0,238.1,6.2,5.45,5.45,4.7,3.95,3.95,0.677,4.462,4.138,3.525,2.963,2.788,2.413,0,0
"2018-04-03 11:28:00",1154590,0,22.13,22.91,23.3,7.06,0,213.2,4.7,4.7,3.95,3.95,3.95,3.95,0.656,3.3,3.125,2.963,2.713,2.475,2.113,0,0
"2018-04-03 11:29:00",1154591,0,22.12,22.84,23.17,7.104,0,222.5,5.45,5.45,4.7,4.7,4.7,3.95,0.973,2.963,2.25,1.888,1.502,1.26,1.056,0,0
"2018-04-03 11:30:00",1154592,0,22.03,22.88,23.13,7.058,0,242.1,6.2,6.2,5.45,4.7,4.7,3.95,0.766,4.925,4.437,3.937,3.588,3.263,2.625,0,0
"2018-04-03 11:31:00",1154593,0,21.86,22.66,22.99,7.178,0,238.6,5.45,5.45,4.7,4.7,4.7,3.95,0.78,3.837,3.625,3.35,2.963,2.8,2.375,0,0
"2018-04-03 11:32:00",1154594,0,21.68,22.51,22.87,7.251,0,235.5,4.7,3.95,3.2,3.2,3.2,2.45,0.578,3.188,2.95,2.575,2.138,1.963,1.572,0,0
"2018-04-03 11:33:00",1154595,0,21.97,22.76,23.14,7.298,0,216.4,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.138,2.95,2.663,2.438,2.213,1.913,0,0
"2018-04-03 11:34:00",1154596,0,22.05,23.12,23.42,7.071,0,202.2,3.2,3.2,3.2,3.2,2.45,2.45,0.637,2.325,2.163,1.813,1.8,1.665,1.282,0,0
"2018-04-03 11:35:00",1154597,0,21.98,22.98,23.36,7.024,0,224.5,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.625,2.5,2.25,1.975,1.888,1.625,0,0
"2018-04-03 11:36:00",1154598,0,21.95,22.93,23.42,7.149,0,162.9,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.113,2.113,1.963,1.913,1.813,1.513,0,0
"2018-04-03 11:37:00",1154599,0,22.09,22.88,23.16,7.054,0,142.6,2.45,2.45,2.45,2.45,2.45,1.7,0.577,1.663,1.665,1.471,1.33,1.202,1.23,0,0
"2018-04-03 11:38:00",1154600,0,22.3,22.9,23.2,7.098,0,164.9,3.95,3.95,3.2,2.45,2.45,2.45,0.912,2.113,1.48,1.165,0.913,0.784,0.508,0,0
"2018-04-03 11:39:00",1154601,0,22.46,23.15,23.45,7.017,0,169.9,4.7,3.95,3.95,3.2,3.95,3.95,0.539,3.338,3.188,2.863,2.575,2.213,1.913,0,0
"2018-04-03 11:40:00",1154602,0,22.33,23.23,23.52,7.015,0,165.3,5.45,5.45,5.45,4.7,3.95,3.95,0.566,4.025,3.738,3.35,3.025,2.738,2.238,0,0
"2018-04-03 11:41:00",1154603,0,22.15,23.21,23.47,6.904,0,192.2,4.7,3.95,3.95,3.2,3.2,2.45,0.532,2.675,2.713,2.388,2.163,1.988,1.725,0,0
"2018-04-03 11:42:00",1154604,0,22.17,23.09,23.44,6.974,0,204,3.2,3.2,3.2,3.2,2.45,2.45,0.705,2.088,1.925,1.672,1.531,1.314,0.99,0,0
"2018-04-03 11:43:00",1154605,0,22.29,23.17,23.62,7.069,0,183.7,3.95,3.2,3.2,3.2,3.2,3.2,0.537,2.638,2.363,2.15,1.938,1.875,1.672,0,0
"2018-04-03 11:44:00",1154606,0,22.35,23.32,23.57,6.846,0,178.8,3.95,3.95,3.95,3.2,3.2,3.2,0.525,3.088,3.013,2.813,2.613,2.375,2.025,0,0
"2018-04-03 11:45:00",1154607,0,22.35,23.13,23.4,6.996,0,173.6,5.45,5.45,4.7,4.7,3.95,3.2,0.603,3.887,3.675,3.4,3.225,3.025,2.525,0,0
"2018-04-03 11:46:00",1154608,0,22.35,23.17,23.38,6.964,0,166.5,6.2,4.7,4.7,3.95,4.7,3.2,0.661,3.45,3.388,3.125,2.888,2.675,2.188,0,0
"2018-04-03 11:47:00",1154609,0,22.37,23.13,23.26,6.992,0,160,5.45,5.45,4.7,4.7,4.7,3.95,0.804,3.3,3.05,2.838,2.5,2.35,1.925,0,0
"2018-04-03 11:48:00",1154610,0,22.25,22.93,23.21,6.989,0,163.6,5.45,6.2,5.45,4.7,4.7,3.95,0.63,3.375,3.488,3.25,2.938,2.575,2.163,0,0
"2018-04-03 11:49:00",1154611,0,22.04,22.67,23.06,7.088,0,124.7,4.7,4.7,3.95,4.7,3.95,3.2,0.847,3.013,3.075,2.913,2.713,2.388,1.975,0,0
"2018-04-03 11:50:00",1154612,0,22.15,22.68,23.04,7.205,0,171.7,3.2,2.45,3.2,2.45,2.45,2.45,0.558,1.8,1.688,1.663,1.588,1.484,1.268,0,0
"2018-04-03 11:51:00",1154613,-1,22.42,23.11,23.27,7.05,0,203.6,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.138,1.988,1.913,1.763,1.675,1.447,0,0
"2018-04-03 11:52:00",1154614,-1,22.58,23.53,23.69,7.006,0,204.3,6.95,7.7,7.7,6.95,7.7,5.45,1.122,4.325,3.775,3.438,3.213,3.075,2.613,0,0
"2018-04-03 11:53:00",1154615,-1,22.51,23.55,23.68,6.812,0,184.1,4.7,3.95,3.95,3.2,3.2,2.45,0.837,2.663,2.55,2.313,2.1,1.856,1.521,0,0
"2018-04-03 11:54:00",1154616,-1,22.87,23.69,23.94,6.853,0,188.3,3.2,2.45,3.2,3.2,3.2,2.45,0.841,1.85,1.825,1.775,1.568,1.298,1.109,0,0
"2018-04-03 11:55:00",1154617,-1,22.79,23.53,23.62,6.815,0,226.1,5.45,4.7,4.7,4.7,3.95,3.2,0.629,3.2,2.95,2.575,2.375,2.163,1.75,0,0
"2018-04-03 11:56:00",1154618,-1,22.42,23.15,23.4,6.944,0,253.9,3.95,5.45,5.45,5.45,4.7,3.95,0.73,3.188,3.388,3.113,2.663,2.488,2.15,0,0
"2018-04-03 11:57:00",1154619,-1,22.28,22.84,23.27,7.15,0,242.9,3.2,3.2,2.45,2.45,2.45,1.7,0.75,1.988,1.559,1.295,1.106,1.103,0.915,0,0
"2018-04-03 11:58:00",1154620,-1,22.42,23.27,23.56,7.041,0,236.6,3.95,3.2,3.2,3.2,3.2,2.45,0.537,2.013,1.838,1.55,1.29,1.318,1.143,0,0
"2018-04-03 11:59:00",1154621,-1,22.3,23.2,23.44,6.933,0,214.4,3.2,3.2,3.95,3.2,3.95,3.2,0.752,2.188,2.218,2.3,2.197,2.097,1.834,0,0
"2018-04-03 12:00:00",1154622,-1,22.38,23.06,23.31,7.031,0,216,3.2,3.2,3.2,2.45,2.45,1.7,0.676,2.4,1.934,1.567,1.464,1.308,1.192,0,0
"2018-04-03 12:01:00",1154623,-1,22.36,23.25,23.42,7.022,0,231.7,4.7,3.95,3.95,3.2,3.2,3.2,0.603,2.913,2.75,2.588,2.375,2.275,1.938,0,0
"2018-04-03 12:02:00",1154624,-1,22.37,23.22,23.29,6.955,0,229.7,3.95,3.95,3.2,3.2,3.2,3.2,0.589,2.713,2.388,2.15,2.05,1.938,1.688,0,0
"2018-04-03 12:03:00",1154625,-1,22.51,23.22,23.32,6.963,0,224.4,3.95,3.95,3.95,3.95,3.95,3.2,0.658,2.375,2.25,2.125,2.013,1.913,1.659,0,0
"2018-04-03 12:04:00",1154626,-1,22.46,23.07,23.25,6.966,0,207.4,2.45,2.45,1.7,1.7,1.7,1.7,0.567,1.825,0.816,0.679,0.607,0.297,0.284,0,0
"2018-04-03 12:05:00",1154627,-1,22.52,23.27,23.45,6.946,0,219.3,3.2,3.2,3.2,3.2,3.2,2.45,0.554,2.2,2.225,2.113,1.963,1.875,1.638,0,0
"2018-04-03 12:06:00",1154628,-1,22.51,23.16,23.41,6.936,0,215.2,1.7,2.45,1.7,1.7,1.7,1.7,0.652,1.05,0.918,0.947,0.918,0.821,0.758,0,0
"2018-04-03 12:07:00",1154629,-1,22.8,23.38,23.66,6.893,0,216.6,3.2,2.45,2.45,1.7,1.7,1.7,0.633,1.42,1.256,1.158,0.919,0.824,0.787,0,0
"2018-04-03 12:08:00",1154630,-1,22.94,23.58,23.9,6.398,0,269.8,6.95,6.95,5.45,4.7,3.95,3.95,0.937,4.812,4.112,3.3,2.7,2.4,2,0,0
"2018-04-03 12:09:00",1154631,-1,22.62,23.72,24.06,6.157,0,254.2,7.7,6.95,6.2,5.45,4.7,4.7,0.748,5.312,4.762,4.1,3.525,3.4,2.863,0,0
"2018-04-03 12:10:00",1154632,-1,22.53,23.4,23.96,6.338,0,279.8,5.45,5.45,5.45,5.45,4.7,4.7,0.891,4.3,3.875,3.15,2.588,2.225,1.828,0,0
"2018-04-03 12:11:00",1154633,0,22.78,23.6,24.09,6.301,0,298.2,6.95,7.7,6.2,6.2,5.45,4.7,0.854,4.912,4.825,4.225,3.762,3.4,2.863,0,0
"2018-04-03 12:12:00",1154634,0,22.54,23.32,23.9,6.413,0,313.5,6.2,6.2,5.45,4.7,4.7,3.95,0.579,4.912,4.6,4.163,3.813,3.4,2.988,0,0
"2018-04-03 12:13:00",1154635,0,22.8,23.63,24.06,6.404,0,306.2,5.45,6.2,5.45,4.7,4.7,3.95,0.647,4.362,4.175,3.563,3.2,2.888,2.5,0,0
"2018-04-03 12:14:00",1154636,0,23.13,24.04,24.39,6.322,0,315.7,6.2,6.95,6.2,5.45,5.45,4.7,0.965,4.862,4.487,3.937,3.55,3.388,2.925,0,0
"2018-04-03 12:15:00",1154637,0,22.86,23.63,24.06,6.209,0,327.4,5.45,5.45,5.45,4.7,4.7,3.95,1.104,2.663,2.65,2.388,2.022,1.922,1.8,0,0
"2018-04-03 12:16:00",1154638,0,22.98,23.62,24,6.494,0,309.1,6.2,5.45,4.7,3.2,2.45,2.45,0.829,2.697,2.27,1.698,1.482,1.285,1.226,0,0
"2018-04-03 12:17:00",1154639,0,23.11,24.05,24.37,6.261,0,296.2,6.2,5.45,5.45,5.45,4.7,4.7,0.766,4.537,4.387,4.025,3.762,3.425,2.963,0,0
"2018-04-03 12:18:00",1154640,0,22.94,23.72,24.25,6.196,0,299.6,4.7,3.95,3.95,3.95,3.2,3.2,0.644,2.925,2.7,2.575,2.388,2.288,2.05,0,0
"2018-04-03 12:19:00",1154641,0,22.73,23.3,23.74,6.238,0,310.3,2.45,2.45,3.2,3.2,3.2,2.45,0.579,1.788,1.763,1.772,1.593,1.5,1.227,0,0
"2018-04-03 12:20:00",1154642,0,22.81,23.11,23.54,6.328,0,303.2,1.7,1.7,1.7,0.95,1.7,1.7,0.553,0.395,0.576,0.579,0.475,0.541,0.405,0,0
"2018-04-03 12:21:00",1154643,0,23.19,23.4,23.83,6.382,0,147.2,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-04-03 12:22:00",1154644,0,23.54,23.92,24.23,6.275,0,200.3,3.2,3.2,2.45,2.45,2.45,1.7,0.664,0.623,0.482,0.473,0.419,0.347,0.309,0,0
"2018-04-03 12:23:00",1154645,0,23.52,24.08,24.33,6.093,0,268.7,2.45,3.2,3.2,3.2,3.2,2.45,0.875,0.958,1.636,1.778,1.646,1.552,1.402,0,0
"2018-04-03 12:24:00",1154646,0,23.42,23.69,24.12,6.23,0,14.67,2.45,3.2,3.2,2.45,3.2,2.45,0.822,1.241,1.738,1.963,1.881,1.67,1.433,0,0
"2018-04-03 12:25:00",1154647,0,23.34,23.5,24.04,6.357,0,334.1,4.7,4.7,3.95,3.95,3.95,3.2,0.944,2.668,2.588,2.193,1.855,1.673,1.599,0,0
"2018-04-03 12:26:00",1154648,0,22.98,23.59,23.95,6.37,0,337.9,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.338,3.213,2.85,2.25,2.188,2.075,0,0
"2018-04-03 12:27:00",1154649,0,22.77,23.23,23.6,6.4,0,358.3,3.95,3.95,3.95,3.2,3.2,3.2,0.532,2.65,2.5,2.263,1.831,1.788,1.713,0,0
"2018-04-03 12:28:00",1154650,0,22.7,22.98,23.42,6.469,0,57.58,3.95,4.7,4.7,3.95,3.95,3.2,0.456,2.688,2.863,2.95,2.888,2.738,2.425,0,0
"2018-04-03 12:29:00",1154651,0,22.74,22.96,23.35,6.54,0,34.79,2.45,3.2,3.95,3.95,3.95,3.2,0.771,1.634,1.813,2.025,2.063,1.95,1.772,0,0
"2018-04-03 12:30:00",1154652,0,22.99,23.27,23.51,6.548,0,45.7,1.7,1.7,2.45,2.45,1.7,1.7,0.637,0.736,0.767,0.776,0.833,0.707,0.762,0,0
"2018-04-03 12:31:00",1154653,0,23.15,23.69,23.78,6.387,0,80.3,2.45,2.45,2.45,2.45,1.7,1.7,0.614,1.713,1.559,1.478,1.069,0.884,0.755,0,0
"2018-04-03 12:32:00",1154654,0,23.38,23.86,23.97,6.294,0,343.8,3.95,3.2,3.2,3.2,2.45,2.45,0.759,1.397,1.206,1.122,0.99,0.798,0.66,0,0
"2018-04-03 12:33:00",1154655,0,23.89,24.41,24.37,6.157,0,246.9,4.7,5.45,3.95,3.95,3.95,3.95,0.862,2.392,2.5,2.388,2.122,1.972,1.743,0,0
"2018-04-03 12:34:00",1154656,0,23.69,24.39,24.54,6.006,0,297.6,5.45,5.45,4.7,4.7,3.95,3.2,0.582,3.925,3.537,2.938,2.613,2.363,2.025,0,0
"2018-04-03 12:35:00",1154657,0,23.25,23.9,24.44,6.267,0,325.7,5.45,5.45,4.7,4.7,3.95,3.95,0.649,4.237,3.725,3.125,2.725,2.463,2.325,0,0
"2018-04-03 12:36:00",1154658,0,23.44,24.3,24.71,6.127,0,310.5,6.2,5.45,4.7,4.7,4.7,4.7,0.785,4.75,4.025,3.55,3.263,3,2.675,0,0
"2018-04-03 12:37:00",1154659,0,23.5,24.39,24.82,6.094,0,300.2,5.45,5.45,5.45,5.45,4.7,4.7,1.113,4.437,4.025,3.725,3.4,3.038,2.575,0,0
"2018-04-03 12:38:00",1154660,0,23.08,23.98,24.31,6.105,0,300.1,5.45,5.45,5.45,4.7,4.7,3.95,0.759,4.138,3.9,3.638,3.338,3.125,2.775,0,0
"2018-04-03 12:39:00",1154661,0,22.86,23.63,24.02,6.28,0,282.9,3.2,3.2,3.2,3.2,3.2,2.45,0.82,2.013,2,1.837,1.687,1.53,1.295,0,0
"2018-04-03 12:40:00",1154662,0,22.89,23.86,24.22,6.218,0,341.5,3.95,3.95,3.2,3.2,3.2,3.2,0.816,2.938,2.625,2.118,1.768,1.595,1.664,0,0
"2018-04-03 12:41:00",1154663,0,22.73,23.54,23.87,6.163,0,350.6,4.7,3.95,3.95,3.2,4.7,3.2,0.833,2.506,2.509,2.343,1.997,2.175,1.884,0,0
"2018-04-03 12:42:00",1154664,0,22.99,23.49,23.84,6.273,0,290.7,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.613,0.669,0.667,0.642,0.497,0.623,0,0
"2018-04-03 12:43:00",1154665,0,23.27,24.01,24.28,6.101,0,22.36,5.45,5.45,3.95,3.95,3.2,2.45,0.963,3.187,2.863,2.143,1.723,1.366,1.125,0,0
"2018-04-03 12:44:00",1154666,0,23.39,24.04,24.47,6,0,20.53,3.95,3.95,3.95,3.95,3.95,3.2,0.545,2.888,2.825,2.6,2.35,2.338,1.838,0,0
"2018-04-03 12:45:00",1154667,0,23.31,23.86,24.17,5.925,0,26.22,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.725,2.688,2.425,2.109,1.963,1.625,0,0
"2018-04-03 12:46:00",1154668,0,23.37,23.69,24,6.088,0,354.1,2.45,2.45,2.45,2.45,2.45,2.45,0.462,1.825,1.713,1.6,1.459,1.318,1.156,0,0
"2018-04-03 12:47:00",1154669,0,23.44,23.84,24.07,6.067,0,312.6,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.405,0.243,0.423,0.405,0.439,0.474,0,0
"2018-04-03 12:48:00",1154670,0,23.64,24.03,24.28,6,0,17.52,2.45,2.45,2.45,2.45,2.45,2.45,0.749,1.496,1.677,1.351,1.219,1.163,0.974,0,0
"2018-04-03 12:49:00",1154671,0,23.74,24.07,24.38,6.028,0,329.1,3.2,3.95,3.95,3.2,2.45,2.45,0.545,2.225,2.263,2.025,1.524,1.543,1.465,0,0
"2018-04-03 12:50:00",1154672,0,23.86,24.1,24.49,6.051,0,321.5,3.95,3.95,3.95,3.2,3.2,3.2,0.757,2.188,2.172,1.918,1.797,1.672,1.538,0,0
"2018-04-03 12:51:00",1154673,-1,23.97,24.42,24.6,5.798,0,296.1,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.375,2.125,2.188,2.088,1.888,1.763,0,0
"2018-04-03 12:52:00",1154674,-1,23.75,24.16,24.48,5.839,0,274.9,7.7,7.7,6.95,5.45,5.45,5.45,0.934,3.85,3.488,3.163,2.763,2.438,2.075,0,0
"2018-04-03 12:53:00",1154675,-1,23.45,24.03,24.46,5.689,0,287.4,6.2,6.95,6.95,6.2,5.45,5.45,1.017,4.35,4.462,4.038,3.625,3.325,2.788,0,0
"2018-04-03 12:54:00",1154676,-1,23.13,23.53,24.11,5.926,0,306.5,3.95,3.95,3.2,3.2,3.2,3.2,0.568,2.988,2.938,2.6,2.375,2.15,1.95,0,0
"2018-04-03 12:55:00",1154677,-1,23.29,23.71,24.15,5.88,0,291,3.95,3.2,3.2,3.2,2.45,2.45,0.651,2.613,2.213,1.988,1.788,1.528,1.443,0,0
"2018-04-03 12:56:00",1154678,-1,23.32,23.84,24.2,5.825,0,244,5.45,5.45,6.2,5.45,5.45,4.7,1.398,3.425,3.137,2.9,2.672,2.513,2.188,0,0
"2018-04-03 12:57:00",1154679,-1,23.33,23.84,24.17,5.885,0,169.8,1.7,2.45,1.7,1.7,1.7,1.7,0.533,0.629,0.88,0.866,0.752,0.544,0.437,0,0
"2018-04-03 12:58:00",1154680,-1,23.5,23.98,24.22,5.795,0,33.98,3.2,3.2,2.45,3.2,2.45,2.45,0.659,1.753,1.836,1.699,1.58,1.421,1.305,0,0
"2018-04-03 12:59:00",1154681,-1,23.53,23.91,24.17,5.86,0,21.77,3.2,2.45,1.7,1.7,2.45,1.7,0.434,1.788,1.425,1.325,1.102,1.168,0.97,0,0
"2018-04-03 13:00:00",1154682,-1,23.82,24.08,24.34,5.838,0,311.3,2.45,2.45,2.45,2.45,2.45,2.45,0.689,1.073,0.988,1.27,1.217,1.078,0.984,0,0
"2018-04-03 13:01:00",1154683,-1,24.25,24.58,24.73,5.776,0,283.9,12.2,9.2,8.45,9.2,8.45,8.45,1.862,4.95,4.928,4.499,4.215,3.974,3.549,0,0
"2018-04-03 13:02:00",1154684,-1,23.92,24.37,24.58,5.685,0,263.5,5.45,5.45,4.7,4.7,3.95,3.95,0.743,3.512,3.125,2.575,2.288,2.1,1.797,0,0
"2018-04-03 13:03:00",1154685,-1,23.74,24.45,24.91,5.712,0,258.9,6.2,5.45,5.45,4.7,4.7,4.7,0.802,5.062,4.287,3.65,3.213,3.138,2.7,0,0
"2018-04-03 13:04:00",1154686,-1,23.53,24.48,25,5.588,0,260.2,7.7,7.7,6.95,6.2,5.45,4.7,0.933,5.987,5.075,4.3,3.675,3.3,2.625,0,0
"2018-04-03 13:05:00",1154687,-1,23.49,24.81,25.37,5.537,0,259.3,6.2,5.45,5.45,4.7,4.7,3.95,0.906,4.9,4.312,3.762,3.313,3.088,2.5,0,0
"2018-04-03 13:06:00",1154688,-1,23.35,24.46,25.05,5.502,0,263.7,6.95,6.2,6.2,5.45,4.7,3.95,0.735,5.075,5,4.525,3.925,3.463,2.875,0,0
"2018-04-03 13:07:00",1154689,-1,23.17,24.04,24.62,5.638,0,240.1,4.7,3.95,3.2,3.2,3.2,3.2,0.617,2.875,2.638,2.363,2.188,2.138,1.825,0,0
"2018-04-03 13:08:00",1154690,-1,23.18,23.8,24.38,5.756,0,253.3,6.2,6.2,6.2,5.45,4.7,3.95,0.933,4.487,4.275,3.75,3.2,2.788,2.238,0,0
"2018-04-03 13:09:00",1154691,-1,23.36,24.16,24.7,5.763,0,272.6,7.7,6.95,6.2,5.45,5.45,3.95,0.791,5.687,5.05,4.412,3.75,3.375,2.688,0,0
"2018-04-03 13:10:00",1154692,-1,23.09,24.11,24.84,5.593,0,285.2,6.2,5.45,5.45,4.7,4.7,3.95,0.742,4.612,4.263,3.712,3.325,3.025,2.538,0,0
"2018-04-03 13:11:00",1154693,0,23.17,23.79,24.51,5.782,0,270.3,6.2,6.2,6.2,5.45,4.7,3.95,0.803,4.612,4.512,4.112,3.488,3.025,2.388,0,0
"2018-04-03 13:12:00",1154694,0,23.04,23.72,24.18,5.763,0,208,6.2,6.2,6.2,5.45,4.7,3.95,1.111,2.709,2.75,2.825,2.55,2.338,1.781,0,0
"2018-04-03 13:13:00",1154695,0,23.35,23.8,24.11,5.885,0,217.4,2.45,2.45,3.2,3.2,3.2,2.45,0.902,1.245,1.148,1.272,1.232,1.09,0.785,0,0
"2018-04-03 13:14:00",1154696,0,23.83,24.45,24.47,5.738,0,214.4,4.7,3.95,4.7,3.95,3.95,3.2,0.731,3.463,3.188,2.875,2.575,2.313,1.909,0,0
"2018-04-03 13:15:00",1154697,0,23.8,24.81,24.84,5.476,0,187.1,5.45,4.7,3.95,3.95,3.95,3.2,0.572,3.85,3.325,3.063,2.763,2.55,2.175,0,0
"2018-04-03 13:16:00",1154698,0,23.54,24.38,24.52,5.529,0,184.1,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.588,3.488,3.263,2.988,2.788,2.163,0,0
"2018-04-03 13:17:00",1154699,0,23.5,24.41,24.62,5.613,0,174.1,3.2,3.2,3.2,3.2,3.2,2.45,0.392,2.95,2.613,2.3,2.175,2,1.663,0,0
"2018-04-03 13:18:00",1154700,0,23.73,24.64,24.85,5.579,0,185.5,4.7,3.95,3.2,3.2,3.2,2.45,0.476,2.825,2.488,2.238,2.088,1.913,1.725,0,0
"2018-04-03 13:19:00",1154701,0,23.47,24.48,24.72,5.469,0,251.2,6.2,5.45,5.45,5.45,5.45,4.7,1.381,3.75,3.262,2.733,2.455,2.286,1.882,0,0
"2018-04-03 13:20:00",1154702,0,23.34,24.19,24.65,5.594,0,244,3.2,3.2,3.2,2.45,2.45,1.7,0.588,2.1,1.925,1.781,1.572,1.449,1.032,0,0
"2018-04-03 13:21:00",1154703,0,23.58,24.18,24.58,5.697,0,202.8,4.7,3.95,3.2,3.2,3.2,2.45,0.794,2.763,2.538,2.063,1.772,1.445,0.931,0,0
"2018-04-03 13:22:00",1154704,0,23.85,24.84,25.07,5.584,0,191.3,3.2,3.2,2.45,2.45,2.45,2.45,0.497,1.903,1.597,1.448,1.324,1.108,0.762,0,0
"2018-04-03 13:23:00",1154705,0,24.28,25.44,25.54,5.402,0,74.3,2.45,1.7,1.7,1.7,1.7,1.7,0.593,0.754,0.688,0.856,0.834,0.802,0.528,0,0
"2018-04-03 13:24:00",1154706,0,24.67,25.82,25.87,5.204,0,281.9,2.45,4.7,3.95,3.95,3.95,3.2,1.014,0.897,1.613,1.567,1.413,1.329,1.074,0,0
"2018-04-03 13:25:00",1154707,0,24.56,25.07,25.25,5.274,0,312.5,2.45,2.45,3.2,3.2,3.2,3.2,1.013,1.528,1.28,1.117,1.202,0.953,0.875,0,0
"2018-04-03 13:26:00",1154708,0,24.67,24.92,25.34,5.536,0,296.2,1.7,2.45,2.45,2.45,1.7,1.7,0.495,0.789,0.864,1.124,0.985,0.731,0.557,0,0
"2018-04-03 13:27:00",1154709,0,24.92,25.4,25.59,5.372,0,219.9,3.95,4.7,5.45,5.45,5.45,5.45,1.398,1.587,2.027,2.312,2.225,2.15,1.638,0,0
"2018-04-03 13:28:00",1154710,0,24.76,25.17,25.09,5.282,0,200.4,4.7,4.7,3.95,4.7,4.7,4.7,0.893,3.138,3.3,3.113,3.075,2.963,2.522,0,0
"2018-04-03 13:29:00",1154711,0,24.86,25.03,24.99,5.407,0,168.6,3.2,2.45,2.45,2.45,2.45,2.45,0.653,0.887,0.854,1.282,1.277,1.202,0.864,0,0
"2018-04-03 13:30:00",1154712,0,24.9,25.01,24.97,5.366,0,276.6,3.2,3.2,3.2,2.45,2.45,2.45,0.591,1.353,1.809,1.75,1.65,1.534,1.138,0,0
"2018-04-03 13:31:00",1154713,0,24.98,25.24,25.2,5.452,0,268.1,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.458,1.246,0.932,0.929,0.812,0.326,0,0
"2018-04-03 13:32:00",1154714,0,25.1,25.75,25.79,5.278,0,213,1.7,2.45,2.45,1.7,2.45,1.7,0.771,0.468,0.927,0.77,0.678,0.564,0.435,0,0
"2018-04-03 13:33:00",1154715,0,25.14,25.79,25.91,5.183,0,155.9,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.727,0.345,0.74,0.682,0.418,0.25,0,0
"2018-04-03 13:34:00",1154716,0,24.88,25.64,25.77,5.169,0,140.7,3.2,3.2,3.2,3.2,3.2,3.2,0.849,2.075,2.013,1.975,1.863,1.624,1.019,0,0
"2018-04-03 13:35:00",1154717,0,24.5,25.01,25.16,5.267,0,145.8,3.95,2.45,2.45,2.45,1.7,1.7,0.596,1.7,1.513,1.239,1.145,0.957,0.799,0,0
"2018-04-03 13:36:00",1154718,0,24.14,24.87,25.2,5.396,0,120.5,5.45,5.45,3.2,3.2,3.2,2.45,0.69,3.4,2.95,2.375,1.859,1.608,1.128,0,0
"2018-04-03 13:37:00",1154719,0,24.04,24.89,25.39,5.581,0,120.9,4.7,4.7,4.7,4.7,3.95,3.95,0.722,3.775,3.263,2.825,2.613,2.3,1.875,0,0
"2018-04-03 13:38:00",1154720,0,23.66,24.86,25.21,5.406,0,116.7,5.45,5.45,5.45,5.45,3.95,3.95,0.538,4.662,4.675,4.375,3.825,3.238,2.75,0,0
"2018-04-03 13:39:00",1154721,0,23.34,24.14,24.52,5.583,0,109.9,5.45,6.2,5.45,5.45,4.7,4.7,0.707,3.937,3.937,3.713,3.413,2.95,2.55,0,0
"2018-04-03 13:40:00",1154722,0,23.34,24.05,24.44,5.716,0,126.5,3.95,3.95,3.95,3.95,3.2,3.2,0.562,3.188,2.863,2.7,2.513,2.25,1.938,0,0
"2018-04-03 13:41:00",1154723,0,23.43,24.23,24.59,5.629,0,134.7,3.95,3.95,3.95,3.95,3.95,3.2,0.569,2.763,2.763,2.588,2.488,2.388,1.988,0,0
"2018-04-03 13:42:00",1154724,0,23.35,24.12,24.33,5.688,0,137.8,3.95,3.95,3.2,3.2,3.2,3.2,0.545,2.938,2.825,2.663,2.438,2.188,1.85,0,0
"2018-04-03 13:43:00",1154725,0,23.38,24.25,24.43,5.616,0,128.6,3.2,3.2,3.2,3.2,3.2,3.2,0.518,2.275,2.3,2.188,2.088,1.925,1.7,0,0
"2018-04-03 13:44:00",1154726,0,23.4,24.15,24.49,5.584,0,115.3,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.413,3.288,3.038,2.713,2.4,2.138,0,0
"2018-04-03 13:45:00",1154727,0,23.39,23.88,24.31,5.691,0,116.7,3.95,3.95,3.95,3.2,3.2,3.2,0.664,2.863,2.55,2.2,2.05,1.838,1.612,0,0
"2018-04-03 13:46:00",1154728,0,23.54,24.01,24.39,5.712,0,78.21,3.2,3.95,3.2,3.2,2.45,2.45,0.472,2.3,2.2,1.988,1.847,1.65,1.513,0,0
"2018-04-03 13:47:00",1154729,0,23.75,24.17,24.53,5.665,0,88,2.45,2.45,2.45,2.45,1.7,1.7,0.591,0.451,0.442,0.603,0.61,0.534,0.525,0,0
"2018-04-03 13:48:00",1154730,0,23.86,24.4,24.69,5.616,0,79.02,5.45,5.45,4.7,4.7,4.7,3.95,0.78,3.962,3.8,3.538,3.15,2.8,2.45,0,0
"2018-04-03 13:49:00",1154731,0,23.76,24.31,24.66,5.598,0,79.1,5.45,5.45,4.7,4.7,3.95,3.95,0.62,3.675,3.438,3.1,2.925,2.688,2.35,0,0
"2018-04-03 13:50:00",1154732,0,23.82,24.38,24.75,5.592,0,76.95,3.95,3.95,3.2,3.2,3.2,3.2,0.46,2.975,2.838,2.688,2.438,2.138,1.863,0,0
"2018-04-03 13:51:00",1154733,-1,23.8,24.31,24.67,5.566,0,76.63,3.95,4.7,3.95,3.95,3.95,3.2,0.499,3.475,3.55,3.263,3.038,2.763,2.375,0,0
"2018-04-03 13:52:00",1154734,-1,23.58,24.07,24.38,5.588,0,107.8,3.2,3.95,3.95,3.95,3.2,3.2,0.46,2.45,2.8,2.738,2.488,2.225,1.925,0,0
"2018-04-03 13:53:00",1154735,-1,23.51,23.89,24.16,5.676,0,152.7,3.2,2.45,2.45,2.45,2.45,2.45,0.517,2,1.775,1.638,1.488,1.281,1.152,0,0
"2018-04-03 13:54:00",1154736,-1,23.74,24.19,24.52,5.662,0,170.9,3.95,3.2,3.2,3.2,3.2,2.45,0.778,2.35,2.175,1.863,1.684,1.477,1.355,0,0
"2018-04-03 13:55:00",1154737,-1,24.06,24.67,24.91,5.555,0,123,6.2,5.45,4.7,3.95,3.95,3.2,0.425,3.675,3.3,3.125,2.85,2.638,2.238,0,0
"2018-04-03 13:56:00",1154738,-1,24.28,24.88,25.08,5.481,0,99.8,5.45,4.7,4.7,4.7,3.95,3.2,0.903,3.325,3.063,2.725,2.463,2.088,1.775,0,0
"2018-04-03 13:57:00",1154739,-1,23.86,24.6,24.88,5.344,0,109.7,5.45,4.7,4.7,4.7,3.95,3.95,0.892,3.2,3.1,2.625,2.388,2.1,1.763,0,0
"2018-04-03 13:58:00",1154740,-1,23.74,24.36,24.75,5.407,0,115.5,3.2,3.2,3.2,2.45,2.45,2.45,0.602,2.112,2.275,2.113,1.875,1.54,1.323,0,0
"2018-04-03 13:59:00",1154741,-1,23.71,24.26,24.68,5.462,0,120,2.45,2.45,2.45,2.45,2.45,1.7,0.566,1.116,1.135,1.107,1.092,0.922,0.768,0,0
"2018-04-03 14:00:00",1154742,-1,23.9,24.48,24.85,5.484,0,157.6,3.2,3.2,3.95,3.2,3.2,2.45,1.043,1.426,1.333,1.393,1.357,1.026,0.711,0,0
"2018-04-03 14:01:00",1154743,-1,24.05,24.72,24.9,5.338,0,184.5,2.45,2.45,2.45,2.45,2.45,2.45,0.607,2.025,1.813,1.663,1.584,1.296,1.123,0,0
"2018-04-03 14:02:00",1154744,-1,24.15,24.86,24.99,5.33,0,188.6,3.2,3.2,3.2,2.45,2.45,2.45,0.658,2.125,1.878,1.706,1.593,1.496,1.368,0,0
"2018-04-03 14:03:00",1154745,-1,24.25,25.03,25.11,5.231,0,177.3,2.45,3.2,3.2,3.2,2.45,2.45,0.583,1.542,1.596,1.65,1.525,1.447,1.284,0,0
"2018-04-03 14:04:00",1154746,-1,24.32,24.97,25.19,5.227,0,132.8,1.7,2.45,2.45,1.7,1.7,1.7,0.671,0.576,1.359,0.993,0.817,0.701,0.714,0,0
"2018-04-03 14:05:00",1154747,-1,24.44,24.57,25,5.289,0,81.6,1.7,1.7,2.45,1.7,1.7,1.7,0.499,0.418,0.85,1.13,1.102,0.998,1.027,0,0
"2018-04-03 14:06:00",1154748,-1,24.54,24.59,25.02,5.43,0,0.357,0,1.7,1.7,1.7,1.7,1.7,0.324,0,0.673,0.91,0.841,0.852,0.759,0,0
"2018-04-03 14:07:00",1154749,-1,24.73,24.71,25.03,5.443,0,92.1,5.45,4.7,4.7,3.95,3.2,2.45,1.031,2.027,1.805,1.722,1.493,1.192,0.829,0,0
"2018-04-03 14:08:00",1154750,-1,24.28,24.87,25.14,5.386,0,126.4,4.7,4.7,3.95,4.7,3.95,3.2,0.685,3.35,3.188,3,2.788,2.45,2.063,0,0
"2018-04-03 14:09:00",1154751,-1,24.1,24.71,24.91,5.364,0,110.4,4.7,4.7,4.7,3.95,3.2,3.2,0.514,3.713,3.675,3.225,2.825,2.363,2.075,0,0
"2018-04-03 14:10:00",1154752,-1,24.09,24.6,25.03,5.574,0,116.4,5.45,4.7,4.7,4.7,3.95,3.2,0.652,4.05,3.663,3.288,2.838,2.375,2.088,0,0
"2018-04-03 14:11:00",1154753,0,24.36,25.09,25.28,5.3,0,124,7.7,6.95,6.95,6.2,4.7,4.7,0.731,4.975,4.912,4.612,4.138,3.588,3,0,0
"2018-04-03 14:12:00",1154754,0,23.86,24.44,24.68,5.339,0,105.8,5.45,5.45,5.45,5.45,4.7,4.7,0.721,4.075,4.2,4.175,3.8,3.275,2.725,0,0
"2018-04-03 14:13:00",1154755,0,23.76,24.14,24.27,5.533,0,92.2,5.45,4.7,4.7,4.7,4.7,3.95,0.745,2.99,2.8,2.688,2.5,2.263,2.013,0,0
"2018-04-03 14:14:00",1154756,0,24.04,24.46,24.48,5.52,0,69.51,3.2,2.45,2.45,2.45,2.45,2.45,0.842,1.731,1.2,1.049,0.863,0.718,0.624,0,0
"2018-04-03 14:15:00",1154757,0,24.13,24.66,24.71,5.368,0,48.25,3.95,3.2,3.2,3.2,3.2,3.2,0.61,2.763,2.613,2.25,1.925,1.75,1.484,0,0
"2018-04-03 14:16:00",1154758,0,24.09,24.74,24.97,5.368,0,34.73,3.95,3.95,3.95,3.95,3.95,3.2,0.729,1.938,2.109,2.225,2.125,1.947,1.52,0,0
"2018-04-03 14:17:00",1154759,0,24.24,24.81,24.97,5.286,0,355.2,1.7,1.7,1.7,2.45,1.7,1.7,0.558,0.449,0.55,0.474,0.537,0.332,0.379,0,0
"2018-04-03 14:18:00",1154760,0,24.49,24.94,25.06,5.264,0,318.6,0,1.7,1.7,1.7,0.95,1.7,0.474,0,0.326,0.481,0.579,0.507,0.706,0,0
"2018-04-03 14:19:00",1154761,0,24.66,25.19,25.21,5.22,0,270.2,4.7,2.45,3.2,2.45,1.7,1.7,0.498,2.377,1.547,1.255,1.168,0.957,0.904,0,0
"2018-04-03 14:20:00",1154762,0,24.67,25.42,25.52,5.109,0,234.7,3.95,3.95,3.95,3.2,3.2,3.2,0.584,2.838,2.7,2.413,2.15,2,1.638,0,0
"2018-04-03 14:21:00",1154763,0,24.74,25.64,25.95,5.051,0,279.4,3.95,3.95,3.95,3.95,3.95,3.95,0.924,2.638,2.55,2.3,2.125,1.938,1.697,0,0
"2018-04-03 14:22:00",1154764,0,24.53,25.22,25.63,5.105,0,295.7,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.588,2.375,2.213,2.113,1.925,1.65,0,0
"2018-04-03 14:23:00",1154765,0,24.4,25,25.32,5.177,0,340,3.2,3.95,3.2,3.2,3.2,3.2,1.024,1.801,1.703,1.546,1.601,1.343,1.162,0,0
"2018-04-03 14:24:00",1154766,0,24.59,25.13,25.5,5.271,0,329.3,4.7,4.7,4.7,4.7,3.95,3.95,1.278,2.244,2.057,1.713,1.462,1.302,1.098,0,0
"2018-04-03 14:25:00",1154767,0,24.65,25.21,25.57,5.158,0,318.7,3.95,3.95,3.2,3.2,3.2,2.45,0.678,2.713,2.575,2.413,2.163,1.938,1.7,0,0
"2018-04-03 14:26:00",1154768,0,24.77,25.52,25.76,5.063,0,319.4,6.2,5.45,4.7,5.45,3.95,3.95,0.722,3.962,3.575,2.95,2.513,2.338,2.05,0,0
"2018-04-03 14:27:00",1154769,0,24.33,25.24,25.72,5.062,0,313.4,4.7,4.7,3.95,3.95,3.95,3.95,0.553,3.163,2.913,2.638,2.45,2.138,1.975,0,0
"2018-04-03 14:28:00",1154770,0,24.45,25.07,25.6,5.165,0,292,5.45,5.45,5.45,4.7,4.7,3.95,1.177,3.312,3.475,2.75,2.309,1.955,1.576,0,0
"2018-04-03 14:29:00",1154771,0,24.3,24.96,25.57,5.147,0,317.2,4.7,4.7,3.95,3.95,3.95,3.95,0.827,2.975,2.888,2.563,2.375,2.05,1.85,0,0
"2018-04-03 14:30:00",1154772,0,24.31,24.88,25.48,5.228,0,351.5,2.45,2.45,2.45,2.45,2.45,2.45,0.466,1.275,1.499,1.625,1.447,1.484,1.231,0,0
"2018-04-03 14:31:00",1154773,0,24.52,24.98,25.51,5.23,0,286.9,1.7,2.45,2.45,2.45,1.7,1.7,0.654,1.069,1.198,1.076,0.969,0.704,0.563,0,0
"2018-04-03 14:32:00",1154774,0,24.6,25.21,25.76,5.136,0,287.8,4.7,4.7,3.95,3.95,3.2,3.2,1.159,3.1,2.396,2.158,1.892,1.613,1.492,0,0
"2018-04-03 14:33:00",1154775,0,24.57,24.94,25.53,5.223,0,288.1,3.2,2.45,2.45,3.2,2.45,2.45,0.464,2.225,1.938,1.8,1.675,1.463,1.212,0,0
"2018-04-03 14:34:00",1154776,0,24.74,25.23,25.63,5.245,0,269.8,3.95,3.2,3.2,3.2,2.45,2.45,0.902,1.14,0.883,0.865,0.913,0.784,0.608,0,0
"2018-04-03 14:35:00",1154777,0,25.06,25.79,26.06,5.172,0,243.7,3.95,3.2,2.45,2.45,2.45,1.7,0.786,1.865,1.13,0.699,0.63,0.532,0.382,0,0
"2018-04-03 14:36:00",1154778,0,25.43,26.41,26.61,4.968,0,336,4.7,5.45,5.45,5.45,5.45,4.7,1.047,3.762,3.487,3.187,2.875,2.813,2.265,0,0
"2018-04-03 14:37:00",1154779,0,25.12,26.32,26.54,4.777,0,330.1,6.2,6.2,5.45,5.45,4.7,3.95,0.898,4.562,4.237,3.45,2.95,2.425,2.413,0,0
"2018-04-03 14:38:00",1154780,0,24.43,25.25,25.76,5.039,0,324.1,5.45,4.7,4.7,4.7,3.95,3.95,0.716,4.312,3.725,3.313,2.788,2.775,2.538,0,0
"2018-04-03 14:39:00",1154781,0,24.6,25.2,25.64,5.231,0,284.2,5.45,5.45,5.45,3.95,4.7,3.95,0.679,4.1,3.787,3.513,3.163,3.013,2.625,0,0
"2018-04-03 14:40:00",1154782,0,24.91,25.55,25.87,5.143,0,306.5,4.7,4.7,4.7,4.7,3.95,3.2,0.792,3.338,3.113,3.013,2.813,2.488,2.125,0,0
"2018-04-03 14:41:00",1154783,0,25.06,25.82,25.98,4.998,0,276.1,4.7,3.95,3.2,3.2,3.2,2.45,0.589,2.85,2.825,2.4,2.138,1.938,1.647,0,0
"2018-04-03 14:42:00",1154784,0,24.64,25.32,25.86,5.065,0,277.5,3.95,3.2,3.2,3.2,2.45,2.45,0.934,2.075,1.532,1.246,1.017,0.878,0.784,0,0
"2018-04-03 14:43:00",1154785,0,24.66,25.28,25.9,5.157,0,316.5,3.2,2.45,2.45,2.45,2.45,2.45,0.492,1.863,1.75,1.6,1.475,1.297,1.177,0,0
"2018-04-03 14:44:00",1154786,0,24.79,25.54,26.02,5.096,0,339,3.95,3.95,3.2,2.45,2.45,2.45,0.462,2.65,2.139,1.847,1.622,1.525,1.356,0,0
"2018-04-03 14:45:00",1154787,0,24.86,25.58,26.07,5.055,0,330.2,5.45,4.7,4.7,4.7,3.95,3.2,0.675,3.35,2.95,2.638,2.125,1.947,1.75,0,0
"2018-04-03 14:46:00",1154788,0,24.84,25.61,26.02,4.979,0,304.1,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.425,4.412,3.738,3.3,3.163,2.625,0,0
"2018-04-03 14:47:00",1154789,0,24.64,25.3,25.76,5.087,0,315.9,4.7,4.7,4.7,3.95,3.95,3.95,0.76,3.538,3.188,2.825,2.575,2.3,2.037,0,0
"2018-04-03 14:48:00",1154790,0,24.83,25.62,25.94,5.095,0,346.8,3.95,3.95,3.95,3.2,2.45,2.45,0.448,3.038,2.938,2.563,1.95,1.775,1.713,0,0
"2018-04-03 14:49:00",1154791,0,24.83,25.65,25.87,4.99,0,323.2,4.7,4.7,4.7,4.7,3.95,3.95,0.82,3.975,3.675,3.313,3.063,2.713,2.338,0,0
"2018-04-03 14:50:00",1154792,0,24.77,25.5,25.84,5.111,0,322,4.7,4.7,3.95,3.95,3.2,3.2,0.615,3.463,3.163,2.738,2.338,2.15,1.913,0,0
"2018-04-03 14:51:00",1154793,-1,24.67,25.54,25.75,5.017,0,333.1,3.2,2.45,2.45,1.7,2.45,2.45,0.697,2.25,1.95,1.525,1.084,1.113,0.858,0,0
"2018-04-03 14:52:00",1154794,-1,24.86,25.45,25.71,5.108,0,315.8,5.45,5.45,4.7,3.95,3.2,3.2,0.677,2.875,2.65,2.325,2.05,1.8,1.588,0,0
"2018-04-03 14:53:00",1154795,-1,25.23,25.73,25.96,5.074,0,299.8,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.438,2.263,1.725,1.538,1.425,1.284,0,0
"2018-04-03 14:54:00",1154796,-1,25.21,25.81,26.11,5.046,0,270.5,3.95,3.2,3.2,3.2,3.2,2.45,0.572,2.7,2.35,2.313,2.037,1.8,1.559,0,0
"2018-04-03 14:55:00",1154797,-1,25.02,25.41,25.86,5.148,0,300,5.45,4.7,3.95,3.2,3.2,2.45,0.594,2.888,2.525,2.288,2.15,1.963,1.688,0,0
"2018-04-03 14:56:00",1154798,-1,25.02,25.39,25.9,5.248,0,266.3,6.2,5.45,5.45,4.7,4.7,3.2,0.819,4.138,3.837,3.325,2.85,2.6,2.288,0,0
"2018-04-03 14:57:00",1154799,-1,24.9,25.67,26.27,4.978,0,269.5,8.45,7.7,7.7,6.95,6.95,6.2,1.37,5.437,5.112,4.337,3.462,3.038,2.556,0,0
"2018-04-03 14:58:00",1154800,-1,24.52,25.34,25.98,4.984,0,260.7,7.7,7.7,6.95,6.2,5.45,4.7,1.102,6.012,5.637,4.812,3.937,3.462,2.838,0,0
"2018-04-03 14:59:00",1154801,-1,24.3,25.15,25.85,5.038,0,262.6,6.95,6.95,6.2,5.45,5.45,4.7,0.721,5.187,4.762,4.112,3.575,3.125,2.525,0,0
"2018-04-03 15:00:00",1154802,-1,24.52,25.13,25.78,5.094,0,262.5,6.2,6.2,5.45,4.7,4.7,4.7,0.806,4.038,3.85,3.425,2.925,2.7,2.35,0,0
"2018-04-03 15:01:00",1154803,-1,24.47,25.25,25.93,5.017,0,262.7,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.7,5.25,4.387,3.762,3.338,2.813,0,0
"2018-04-03 15:02:00",1154804,-1,24.25,25,25.69,5.081,0,281,6.2,6.2,6.2,5.45,5.45,4.7,0.831,4.212,4.275,3.837,3.488,3.25,2.838,0,0
"2018-04-03 15:03:00",1154805,-1,24.23,24.69,25.26,5.197,0,291,3.95,3.2,3.2,3.2,3.2,2.45,0.403,2.638,2.688,2.488,2.175,1.95,1.75,0,0
"2018-04-03 15:04:00",1154806,-1,24.39,24.8,25.26,5.253,0,296.9,4.7,3.95,3.95,3.95,3.95,3.2,0.607,3.188,3.125,2.7,2.425,2.2,1.813,0,0
"2018-04-03 15:05:00",1154807,-1,24.59,25.16,25.5,5.148,0,304,5.45,5.45,5.45,4.7,4.7,3.95,0.588,4.325,4.15,3.775,3.4,3.163,2.713,0,0
"2018-04-03 15:06:00",1154808,-1,24.31,24.87,25.21,5.133,0,327.3,5.45,5.45,5.45,4.7,4.7,4.7,0.601,4.138,3.862,3.662,3.125,2.763,2.925,0,0
"2018-04-03 15:07:00",1154809,-1,24.2,24.64,24.92,5.267,0,1.242,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.213,2.325,2.213,1.938,1.813,1.684,0,0
"2018-04-03 15:08:00",1154810,-1,24.3,24.82,25.03,5.145,0,80.2,1.7,2.45,2.45,2.45,2.45,2.45,0.464,1.149,1.372,1.513,1.45,1.338,1.218,0,0
"2018-04-03 15:09:00",1154811,-1,24.36,24.83,25.1,5.187,0,45.95,3.2,2.45,2.45,3.2,2.45,2.45,0.46,2.15,1.838,1.875,1.85,1.763,1.538,0,0
"2018-04-03 15:10:00",1154812,-1,24.47,24.98,25.25,5.177,0,37.79,3.2,3.2,3.2,3.2,3.2,2.45,0.729,1.688,1.588,1.563,1.368,1.246,0.953,0,0
"2018-04-03 15:11:00",1154813,0,24.53,25.04,25.35,5.095,0,43.03,1.7,2.45,2.45,2.45,2.45,2.45,0.422,1.35,1.725,1.838,1.713,1.563,1.325,0,0
"2018-04-03 15:12:00",1154814,0,24.58,24.94,25.28,5.087,0,71.33,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.055,1.225,1.206,1.052,0.828,0.772,0,0
"2018-04-03 15:13:00",1154815,0,24.67,25,25.31,5.118,0,94.2,0.95,1.7,1.7,0.95,0.95,0.95,0.237,0.57,0.361,0.525,0.19,0.063,0.079,0,0
"2018-04-03 15:14:00",1154816,0,25.04,25.41,25.7,5.165,0,32.42,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.008,0.679,0.714,0.611,0.532,0.317,0,0
"2018-04-03 15:15:00",1154817,0,25.3,25.75,26.01,4.96,0,314.3,1.7,1.7,0.95,0.95,1.7,1.7,0.497,0.247,0.759,0.507,0.523,0.487,0.408,0,0
"2018-04-03 15:16:00",1154818,0,25.65,26.04,26.36,4.892,0,250,1.7,2.45,2.45,2.45,2.45,2.45,0.773,0.454,0.577,0.693,0.614,0.561,0.529,0,0
"2018-04-03 15:17:00",1154819,0,25.81,26.24,26.43,4.772,0,239.3,3.2,3.2,2.45,2.45,2.45,2.45,0.692,1.625,1.875,1.547,1.374,1.236,1.078,0,0
"2018-04-03 15:18:00",1154820,0,25.53,25.93,26.35,4.797,0,300.6,3.95,3.95,3.95,3.95,3.95,3.2,0.675,2.825,2.5,2.163,2.037,1.925,1.688,0,0
"2018-04-03 15:19:00",1154821,0,25.18,25.53,26.05,4.964,0,317.9,3.95,3.95,3.95,3.95,3.2,3.2,0.647,2.65,2.65,2.313,2.138,1.925,1.7,0,0
"2018-04-03 15:20:00",1154822,0,25.18,25.55,26.04,5.043,0,294,4.7,4.7,3.95,3.2,3.2,3.2,0.578,3.1,2.7,2.375,2.15,1.963,1.759,0,0
"2018-04-03 15:21:00",1154823,0,25.18,25.84,26.16,4.944,0,286.8,7.7,7.7,7.7,6.95,6.2,6.2,1.238,5.112,4.662,4.187,3.7,3.35,2.9,0,0
"2018-04-03 15:22:00",1154824,0,24.75,25.23,25.72,4.981,0,294.9,3.2,3.95,3.95,3.95,3.2,3.2,0.658,2.475,2.625,2.313,2.15,1.988,1.65,0,0
"2018-04-03 15:23:00",1154825,0,24.67,24.96,25.45,5.15,0,298.3,4.7,3.95,3.2,2.45,2.45,2.45,0.487,2.5,2.125,1.722,1.622,1.513,1.297,0,0
"2018-04-03 15:24:00",1154826,0,24.64,25.1,25.51,5.128,0,293.5,4.7,3.95,3.95,3.95,3.95,3.2,0.555,2.963,2.863,2.763,2.675,2.488,2.138,0,0
"2018-04-03 15:25:00",1154827,0,24.6,25.09,25.34,5.06,0,341.9,2.45,2.45,1.7,1.7,1.7,1.7,0.485,1.65,1.337,1.096,0.601,0.847,0.733,0,0
"2018-04-03 15:26:00",1154828,0,24.59,24.98,25.21,5.14,0,22.21,3.95,3.95,3.95,3.95,3.2,2.45,0.671,2.588,2.4,2.088,1.95,1.734,1.409,0,0
"2018-04-03 15:27:00",1154829,0,24.59,25.05,25.22,5.146,0,9.15,4.7,3.95,3.2,3.2,3.2,2.45,0.58,2.888,2.675,2.338,2.113,2.175,1.775,0,0
"2018-04-03 15:28:00",1154830,0,24.55,24.92,25.1,5.161,0,353.6,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.6,2.313,1.975,1.6,1.938,1.613,0,0
"2018-04-03 15:29:00",1154831,0,24.64,25.02,25.18,5.174,0,351.4,3.95,3.2,3.2,3.2,2.45,2.45,0.49,2.613,2.3,1.9,1.45,1.55,1.375,0,0
"2018-04-03 15:30:00",1154832,0,24.74,25.2,25.42,5.141,0,347.8,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.688,2.488,2.313,1.738,1.838,1.638,0,0
"2018-04-03 15:31:00",1154833,0,24.94,25.44,25.66,5.121,0,351.1,3.2,3.2,3.2,2.45,2.45,2.45,0.486,2.588,2.388,1.963,1.55,1.484,1.663,0,0
"2018-04-03 15:32:00",1154834,0,25.03,25.57,25.77,5.06,0,23.67,3.95,3.95,3.95,3.2,3.95,3.2,0.707,3.088,2.675,2.363,1.988,2.2,1.772,0,0
"2018-04-03 15:33:00",1154835,0,24.98,25.68,25.81,5.009,0,352.2,4.7,3.95,3.95,3.2,3.95,3.2,0.541,3.525,3.15,2.85,2.013,2.638,2.288,0,0
"2018-04-03 15:34:00",1154836,0,24.6,25.12,25.39,5.073,0,352.4,4.7,4.7,3.95,3.2,3.95,3.2,0.632,3.563,3.05,2.613,1.825,2.513,2.075,0,0
"2018-04-03 15:35:00",1154837,0,24.52,25.06,25.38,5.167,0,333.8,4.7,4.7,4.7,3.95,3.95,3.95,0.527,3.775,3.638,3.013,2.25,2.3,2.188,0,0
"2018-04-03 15:36:00",1154838,0,24.68,25.03,25.28,5.174,0,328.8,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.588,2.363,2.188,1.95,1.838,1.675,0,0
"2018-04-03 15:37:00",1154839,0,24.75,25.18,25.35,5.154,0,353.5,3.95,3.95,3.95,3.95,3.2,3.2,0.551,2.825,2.763,2.6,2.413,2.15,1.975,0,0
"2018-04-03 15:38:00",1154840,0,24.62,25.01,25.26,5.145,0,15.87,3.2,3.2,3.2,3.2,3.2,2.45,0.723,2.05,2.047,1.938,1.774,1.768,1.474,0,0
"2018-04-03 15:39:00",1154841,0,24.76,24.95,25.24,5.24,0,345.6,3.95,3.95,3.2,2.45,2.45,1.7,0.749,1.72,1.725,1.493,1.144,0.688,0.565,0,0
"2018-04-03 15:40:00",1154842,0,24.72,25.23,25.44,5.159,0,26.59,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.738,2.488,2.138,1.888,1.725,1.413,0,0
"2018-04-03 15:41:00",1154843,0,24.66,25.08,25.37,5.146,0,19.04,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.413,2.238,2.025,1.913,1.838,1.459,0,0
"2018-04-03 15:42:00",1154844,0,24.71,24.99,25.3,5.19,0,358,2.45,1.7,1.7,1.7,1.7,1.7,0.549,1.142,1.038,1.011,0.749,0.922,0.519,0,0
"2018-04-03 15:43:00",1154845,0,24.91,25.14,25.47,5.195,0,44.39,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.421,1.129,0.961,0.696,0.421,0.247,0,0
"2018-04-03 15:44:00",1154846,0,24.96,25.34,25.62,5.133,0,39.07,3.2,2.45,2.45,2.45,2.45,1.7,0.492,1.813,1.763,1.55,1.463,1.322,1.111,0,0
"2018-04-03 15:45:00",1154847,0,24.91,25.25,25.61,5.121,0,48.93,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.872,1.688,1.588,1.463,1.372,1.197,0,0
"2018-04-03 15:46:00",1154848,0,24.86,25.31,25.64,5.135,0,41.11,2.45,1.7,1.7,1.7,2.45,1.7,0.639,1.488,1.388,1.121,1.064,0.868,0.663,0,0
"2018-04-03 15:47:00",1154849,0,24.96,25.41,25.69,5.093,0,349.8,1.7,1.7,1.7,1.7,1.7,1.7,0.498,1.06,1.039,1.047,0.762,0.957,0.74,0,0
"2018-04-03 15:48:00",1154850,0,25.08,25.42,25.63,5.082,0,325.5,1.7,2.45,1.7,1.7,1.7,1.7,0.536,1.271,1.222,1.206,0.928,0.938,0.711,0,0
"2018-04-03 15:49:00",1154851,0,25.2,25.61,25.77,5.078,0,324.8,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.498,0.677,0.766,0.567,0.301,0.237,0,0
"2018-04-03 15:50:00",1154852,0,25.15,25.7,25.84,4.951,0,328.6,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.875,1.913,1.713,1.298,1.463,1.318,0,0
"2018-04-03 15:51:00",1154853,-1,25.18,25.55,25.77,5.02,0,314.1,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.775,1.734,1.563,1.272,1.222,1.024,0,0
"2018-04-03 15:52:00",1154854,-1,25.53,25.79,25.97,5.04,0,251,3.2,3.2,3.2,3.2,3.2,2.45,0.927,1.877,1.736,1.602,1.433,1.263,1.053,0,0
"2018-04-03 15:53:00",1154855,-1,25.43,25.89,26.03,4.911,0,259.5,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.638,3.138,2.938,2.488,2.238,1.838,0,0
"2018-04-03 15:54:00",1154856,-1,25.27,25.68,26.03,4.978,0,256.6,4.7,4.7,4.7,3.95,3.95,3.95,0.603,3.625,3.563,3.113,2.838,2.625,2.25,0,0
"2018-04-03 15:55:00",1154857,-1,25.07,25.62,25.91,4.98,0,251.8,4.7,5.45,4.7,4.7,3.95,3.95,0.634,4.387,3.987,3.663,3.138,2.8,2.275,0,0
"2018-04-03 15:56:00",1154858,-1,24.8,25.49,25.74,5.02,0,254.3,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.537,4.4,3.95,3.288,2.738,2.225,0,0
"2018-04-03 15:57:00",1154859,-1,24.59,25.18,25.33,5.072,0,240.2,5.45,5.45,6.2,4.7,3.95,3.2,0.843,3.5,3.4,3.075,2.775,2.5,2.175,0,0
"2018-04-03 15:58:00",1154860,-1,24.65,24.97,25.1,5.165,0,229.5,3.2,3.2,3.2,2.45,2.45,2.45,0.739,1.645,1.37,1.267,1.113,0.968,0.871,0,0
"2018-04-03 15:59:00",1154861,-1,24.78,25.16,25.3,5.152,0,212.1,3.95,3.95,4.7,3.95,3.95,3.2,0.518,2.788,2.8,2.638,2.425,2.225,1.925,0,0
"2018-04-03 16:00:00",1154862,-1,24.75,25.13,25.18,5.089,0,184.1,3.95,2.45,3.2,3.2,2.45,2.45,0.509,2.35,1.863,2.1,1.95,1.813,1.563,0,0
"2018-04-03 16:01:00",1154863,-1,24.77,25.12,25.16,5.141,0,147.1,3.2,3.2,3.2,3.2,2.45,2.45,0.5,2.163,2.1,2.013,1.75,1.584,1.359,0,0
"2018-04-03 16:02:00",1154864,-1,24.76,25.05,25.2,5.158,0,146.9,2.45,3.2,3.95,3.2,3.2,2.45,0.575,1.925,2.05,2.15,2.05,1.888,1.613,0,0
"2018-04-03 16:03:00",1154865,-1,24.8,25.02,25.12,5.177,0,145.5,2.45,2.45,3.2,3.2,2.45,2.45,0.448,1.9,2.037,1.925,1.8,1.625,1.434,0,0
"2018-04-03 16:04:00",1154866,-1,24.85,24.99,25.01,5.181,0,140.6,2.45,2.45,3.2,3.2,2.45,2.45,0.767,1.475,1.563,1.547,1.449,1.358,1.333,0,0
"2018-04-03 16:05:00",1154867,-1,24.96,25.06,25.06,5.207,0,132.1,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.008,1.033,1.021,1.027,0.727,0.607,0,0
"2018-04-03 16:06:00",1154868,-1,25.12,25.3,25.28,5.19,0,121.9,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.831,0.701,0.572,0.49,0.313,0.285,0,0
"2018-04-03 16:07:00",1154869,-1,25.13,25.46,25.43,5.045,0,141.9,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.588,1.5,1.297,1.231,1.118,0.879,0,0
"2018-04-03 16:08:00",1154870,-1,25.25,25.5,25.53,5.104,0,158.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.315,1.409,1.413,1.35,1.313,1.106,0,0
"2018-04-03 16:09:00",1154871,-1,25.45,25.76,25.68,5.002,0,188.4,1.7,1.7,1.7,1.7,2.45,1.7,0.644,1.062,1.102,1.043,0.963,0.679,0.509,0,0
"2018-04-03 16:10:00",1154872,-1,25.53,25.84,25.82,4.979,0,195.9,2.45,1.7,1.7,1.7,1.7,1.7,0.6,1.163,0.771,0.588,0.531,0.357,0.379,0,0
"2018-04-03 16:11:00",1154873,0,25.62,25.95,26,4.995,0,232.4,3.2,2.45,2.45,1.7,1.7,1.7,0.575,1.763,1.85,1.377,1.142,0.96,0.884,0,0
"2018-04-03 16:12:00",1154874,0,25.63,25.88,26.04,5.006,0,265.6,3.2,3.2,3.2,3.2,3.2,2.45,0.972,1.543,1.591,1.711,1.576,1.391,1.291,0,0
"2018-04-03 16:13:00",1154875,0,25.59,25.8,26.01,5.033,0,287.4,3.2,3.2,2.45,2.45,2.45,2.45,0.534,1.913,1.797,1.688,1.5,1.381,1.183,0,0
"2018-04-03 16:14:00",1154876,0,25.44,25.62,25.83,5.051,0,314.7,3.2,3.2,3.2,3.2,2.45,2.45,0.493,1.875,1.743,1.663,1.597,1.425,1.368,0,0
"2018-04-03 16:15:00",1154877,0,25.22,25.32,25.55,5.151,0,325,3.2,2.45,2.45,1.7,1.7,1.7,0.37,1.584,1.513,1.638,1.425,1.263,1.175,0,0
"2018-04-03 16:16:00",1154878,0,24.96,25.14,25.38,5.195,0,3.777,3.95,3.95,3.2,2.45,3.2,2.45,0.733,2.55,2.475,2.05,1.565,1.758,1.59,0,0
"2018-04-03 16:17:00",1154879,0,24.78,24.92,25.15,5.224,0,52.05,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.363,2.538,2.4,2.238,2.063,1.688,0,0
"2018-04-03 16:18:00",1154880,0,24.79,24.92,25.08,5.316,0,67.7,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.15,2.163,2.025,1.875,1.713,1.525,0,0
"2018-04-03 16:19:00",1154881,0,24.82,25.11,25.22,5.301,0,63.77,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.75,1.75,1.575,1.425,1.222,1.015,0,0
"2018-04-03 16:20:00",1154882,0,24.95,25.31,25.35,5.247,0,45.57,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.25,2.013,1.963,1.85,1.688,1.4,0,0
"2018-04-03 16:21:00",1154883,0,25.05,25.38,25.41,5.164,0,36.07,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.188,2.138,2.05,1.888,1.8,1.513,0,0
"2018-04-03 16:22:00",1154884,0,25.05,25.33,25.39,5.191,0,27.86,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.925,1.688,1.463,1.186,1.425,1.159,0,0
"2018-04-03 16:23:00",1154885,0,25.12,25.45,25.43,5.149,0,30.06,3.2,2.45,2.45,2.45,2.45,1.7,0.543,2.113,1.85,1.538,1.257,1.224,0.953,0,0
"2018-04-03 16:24:00",1154886,0,25.16,25.49,25.52,5.265,0,1.484,3.2,2.45,2.45,1.7,1.7,1.7,0.545,1.85,1.375,1.196,0.774,0.951,0.816,0,0
"2018-04-03 16:25:00",1154887,0,25.42,25.63,25.72,5.296,0,299.8,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.211,0.83,0.737,0.652,0.358,0.285,0,0
"2018-04-03 16:26:00",1154888,0,25.57,25.97,26.08,5.172,0,290.5,2.45,2.45,2.45,2.45,1.7,1.7,0.362,1.562,1.6,1.255,1.272,1.134,1.005,0,0
"2018-04-03 16:27:00",1154889,0,25.52,25.93,26.11,5.173,0,282.6,3.2,3.2,2.45,2.45,2.45,2.45,0.509,2.113,1.925,1.8,1.713,1.55,1.315,0,0
"2018-04-03 16:28:00",1154890,0,25.59,25.96,26.08,5.227,0,290.5,2.45,2.45,1.7,1.7,1.7,1.7,0.594,0.956,1.067,0.824,0.707,0.487,0.402,0,0
"2018-04-03 16:29:00",1154891,0,25.79,26.23,26.28,5.12,0,307.7,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.818,0.61,0.433,0.396,0.095,0.174,0,0
"2018-04-03 16:30:00",1154892,0,25.66,26.09,26.21,5.13,0,310,3.2,3.2,2.45,2.45,1.7,2.45,0.479,2.138,2.025,1.775,1.5,1.055,1.02,0,0
"2018-04-03 16:31:00",1154893,0,25.7,26.09,26.28,5.191,0,284.5,1.7,1.7,1.7,1.7,1.7,1.7,0.536,1.14,0.746,0.661,0.727,0.433,0.358,0,0
"2018-04-03 16:32:00",1154894,0,25.77,26.25,26.31,5.066,0,256,2.45,2.45,2.45,2.45,1.7,1.7,0.592,1.35,1.33,1.186,1.07,0.916,0.682,0,0
"2018-04-03 16:33:00",1154895,0,25.72,26.19,26.17,5.056,0,273.3,1.7,2.45,2.45,1.7,1.7,1.7,0.623,0.777,0.984,1.07,0.992,0.812,0.575,0,0
"2018-04-03 16:34:00",1154896,0,25.88,26.28,26.27,5.105,0,291.9,5.45,3.2,2.45,2.45,2.45,2.45,0.516,1.713,1.118,0.761,0.503,0.224,0.243,0,0
"2018-04-03 16:35:00",1154897,0,25.72,26.25,26.27,5.132,0,304.1,4.7,4.7,4.7,3.95,3.95,3.2,0.609,4.038,3.638,3.2,2.838,2.6,2.2,0,0
"2018-04-03 16:36:00",1154898,0,25.38,25.76,25.85,5.214,0,285.8,3.95,3.95,3.95,4.7,3.95,3.95,0.678,2.663,2.7,2.613,2.363,2.088,1.8,0,0
"2018-04-03 16:37:00",1154899,0,25.29,25.5,25.76,5.38,0,293.1,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.288,2.25,1.863,1.775,1.688,1.4,0,0
"2018-04-03 16:38:00",1154900,0,25.6,25.8,25.98,5.37,0,275.7,3.95,4.7,3.95,3.95,3.95,3.2,0.966,2.125,2.509,1.997,1.683,1.596,1.464,0,0
"2018-04-03 16:39:00",1154901,0,25.67,26.08,26.07,5.188,0,229.1,7.7,6.2,6.2,5.45,4.7,3.95,0.709,4.7,3.95,3.712,3.35,3.088,2.675,0,0
"2018-04-03 16:40:00",1154902,0,25.5,26,26.07,5.225,0,267.8,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.125,2.763,2.213,1.813,1.638,1.375,0,0
"2018-04-03 16:41:00",1154903,0,25.34,25.96,26.14,5.218,0,271.5,5.45,5.45,4.7,3.95,3.2,3.2,0.539,4.425,4.025,3.488,2.988,2.588,2.163,0,0
"2018-04-03 16:42:00",1154904,0,25.17,25.66,26.03,5.39,0,267.6,5.45,4.7,3.95,3.2,2.45,2.45,0.447,3.575,3.125,2.625,2.113,1.95,1.575,0,0
"2018-04-03 16:43:00",1154905,0,25.15,25.82,26.08,5.317,0,259.4,3.95,3.2,3.2,2.45,2.45,2.45,0.534,2.238,2.088,1.7,1.331,1.268,1.058,0,0
"2018-04-03 16:44:00",1154906,0,25.33,26.03,26.15,5.249,0,283.8,3.2,3.2,2.45,2.45,2.45,2.45,0.5,1.775,1.688,1.638,1.472,1.306,1.108,0,0
"2018-04-03 16:45:00",1154907,0,25.43,25.97,26.07,5.318,0,280.2,4.7,4.7,3.95,3.95,3.2,3.2,0.633,3.613,2.838,2.625,2.313,2.125,1.85,0,0
"2018-04-03 16:46:00",1154908,0,25.4,26.02,26.14,5.318,0,283.8,6.2,6.2,5.45,3.95,3.95,3.2,0.58,5.05,4.562,3.725,3.088,2.725,2.275,0,0
"2018-04-03 16:47:00",1154909,0,25.17,25.68,25.94,5.433,0,276.1,4.7,5.45,4.7,4.7,3.95,3.2,0.718,4.287,4.138,3.45,3.05,2.838,2.35,0,0
"2018-04-03 16:48:00",1154910,0,25.07,25.54,25.76,5.431,0,276.4,4.7,4.7,3.95,3.2,3.2,2.45,0.612,3.238,3.05,2.625,2.225,1.975,1.6,0,0
"2018-04-03 16:49:00",1154911,0,25.14,25.69,25.83,5.459,0,269.2,3.95,3.2,3.2,2.45,2.45,1.7,0.445,2.763,2.188,1.95,1.6,1.409,1.09,0,0
"2018-04-03 16:50:00",1154912,0,25.13,25.81,25.9,5.356,0,270.3,4.7,3.95,3.95,3.2,3.2,2.45,0.62,3.263,3.1,2.663,2.25,2.088,1.775,0,0
"2018-04-03 16:51:00",1154913,-1,24.99,25.53,25.73,5.467,0,269.7,3.95,3.95,3.95,3.2,3.2,2.45,0.554,3.113,2.975,2.675,2.188,1.875,1.55,0,0
"2018-04-03 16:52:00",1154914,-1,24.99,25.34,25.63,5.547,0,271.3,4.7,4.7,3.95,3.2,2.45,2.45,0.483,2.675,2.438,2.225,1.875,1.663,1.315,0,0
"2018-04-03 16:53:00",1154915,-1,24.97,25.4,25.58,5.527,0,255,4.7,4.7,3.95,3.95,3.2,3.2,0.677,3.838,3.5,2.738,2.225,2.05,1.7,0,0
"2018-04-03 16:54:00",1154916,-1,24.95,25.57,25.6,5.483,0,256.4,4.7,4.7,3.95,3.2,3.2,3.2,0.564,3.875,3.225,2.538,1.9,1.675,1.538,0,0
"2018-04-03 16:55:00",1154917,-1,24.98,25.71,25.64,5.409,0,254.5,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.188,2.95,2.763,2.363,2.075,1.663,0,0
"2018-04-03 16:56:00",1154918,-1,25.01,25.68,25.49,5.354,0,265.2,3.2,3.95,3.2,2.45,2.45,2.45,0.43,2.438,2.425,2.138,1.888,1.75,1.4,0,0
"2018-04-03 16:57:00",1154919,-1,25.04,25.49,25.45,5.446,0,266.3,2.45,2.45,1.7,1.7,1.7,1.7,0.429,1.65,1.488,1.225,1.022,0.725,0.44,0,0
"2018-04-03 16:58:00",1154920,-1,25.05,25.56,25.45,5.448,0,252.2,2.45,3.2,2.45,2.45,2.45,2.45,0.399,2.025,2.163,2.075,1.838,1.688,1.378,0,0
"2018-04-03 16:59:00",1154921,-1,25.11,25.53,25.33,5.454,0,252.7,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.657,0.632,0.654,0.635,0.483,0.471,0,0
"2018-04-03 17:00:00",1154922,-1,25.31,25.63,25.4,5.47,0,218,1.7,1.7,0.95,0.95,0.95,0,0.305,0.398,0.272,0.19,0.19,0.111,0,0,0
"2018-04-03 17:01:00",1154923,-1,25.42,25.84,25.55,5.391,0,242.2,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.275,1.115,0.98,0.791,0.731,0.582,0,0
"2018-04-03 17:02:00",1154924,-1,25.48,25.96,25.65,5.315,0,262.7,1.7,2.45,2.45,1.7,1.7,1.7,0.558,0.682,0.968,0.968,0.897,0.765,0.664,0,0
"2018-04-03 17:03:00",1154925,-1,25.64,26.01,25.7,5.29,0,196.6,0,0,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0
"2018-04-03 17:04:00",1154926,-1,25.66,26.01,25.73,5.311,0,321,1.7,2.45,1.7,1.7,1.7,1.7,0.558,0.746,1.126,0.995,0.822,0.617,0.472,0,0
"2018-04-03 17:05:00",1154927,-1,25.52,25.82,25.65,5.377,0,321.6,2.45,2.45,2.45,2.45,1.7,1.7,0.708,1.42,1.483,1.321,0.876,0.767,0.692,0,0
"2018-04-03 17:06:00",1154928,-1,25.37,25.64,25.56,5.443,0,323.8,2.45,2.45,2.45,2.45,2.45,1.7,0.412,1.463,1.55,1.413,1.322,1.197,1.055,0,0
"2018-04-03 17:07:00",1154929,-1,25.3,25.57,25.5,5.474,0,346.4,1.7,1.7,1.7,0.95,1.7,0.95,0.438,0.832,0.917,0.778,0.142,0.709,0.396,0,0
"2018-04-03 17:08:00",1154930,-1,25.31,25.47,25.46,5.495,0,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 17:09:00",1154931,-1,25.4,25.53,25.53,5.482,0,37.44,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.142,0.142,0.127,0.032,0,0
"2018-04-03 17:10:00",1154932,-1,25.5,25.55,25.54,5.482,0,44.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 17:11:00",1154933,0,25.49,25.57,25.61,5.48,0,75.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 17:12:00",1154934,0,25.59,25.63,25.68,5.447,0,129.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 17:13:00",1154935,0,25.59,25.7,25.73,5.434,0,157.1,2.45,1.7,1.7,1.7,1.7,1.7,0.38,0.987,0.335,0.307,0.167,0.155,0.123,0,0
"2018-04-03 17:14:00",1154936,0,25.43,25.75,25.73,5.366,0,191.3,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.513,1.513,1.313,1.213,1.102,0.879,0,0
"2018-04-03 17:15:00",1154937,0,25.34,25.67,25.63,5.366,0,189.2,2.45,2.45,2.45,2.45,2.45,2.45,0.514,1.525,1.575,1.509,1.327,1.124,0.903,0,0
"2018-04-03 17:16:00",1154938,0,25.26,25.61,25.49,5.388,0,196.3,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.35,0.993,0.817,0.697,0.332,0.38,0,0
"2018-04-03 17:17:00",1154939,0,25.26,25.64,25.5,5.411,0,179.2,1.7,2.45,1.7,1.7,1.7,0.95,0.515,0.648,0.795,0.809,0.671,0.532,0.317,0,0
"2018-04-03 17:18:00",1154940,0,25.3,25.61,25.48,5.465,0,195.4,3.2,2.45,2.45,2.45,2.45,1.7,0.72,1.963,1.688,1.39,1.173,0.912,0.635,0,0
"2018-04-03 17:19:00",1154941,0,25.34,25.63,25.5,5.468,0,230.2,2.45,1.7,1.7,1.7,1.7,1.7,0.389,1.538,1.475,1.4,1.275,1.197,1.068,0,0
"2018-04-03 17:20:00",1154942,0,25.29,25.59,25.42,5.477,0,205.2,3.2,2.45,2.45,1.7,1.7,1.7,0.365,1.75,1.588,1.55,1.413,1.238,0.927,0,0
"2018-04-03 17:21:00",1154943,0,25.25,25.55,25.38,5.521,0,177,2.45,2.45,1.7,1.7,1.7,1.7,0.404,1.6,1.563,1.413,1.338,1.259,0.996,0,0
"2018-04-03 17:22:00",1154944,0,25.17,25.54,25.37,5.498,0,176.3,2.45,1.7,1.7,1.7,1.7,1.7,0.317,1.6,1.438,1.375,1.225,1.125,0.889,0,0
"2018-04-03 17:23:00",1154945,0,25.17,25.54,25.36,5.479,0,190,1.7,2.45,1.7,1.7,1.7,0.95,0.497,1.388,1.513,1.197,1.021,0.86,0.491,0,0
"2018-04-03 17:24:00",1154946,0,25.19,25.52,25.37,5.519,0,217.4,2.45,2.45,1.7,1.7,1.7,1.7,0.492,1.563,1.35,1.08,0.878,0.775,0.414,0,0
"2018-04-03 17:25:00",1154947,0,25.17,25.51,25.35,5.528,0,200.4,2.45,2.45,2.45,1.7,1.7,1.7,0.492,1.575,1.475,1.375,1.275,1.08,0.79,0,0
"2018-04-03 17:26:00",1154948,0,25.19,25.56,25.41,5.498,0,203.6,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.363,1.288,1.081,0.75,0.535,0.329,0,0
"2018-04-03 17:27:00",1154949,0,25.18,25.58,25.42,5.484,0,208.2,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.688,1.55,1.252,0.992,0.831,0.718,0,0
"2018-04-03 17:28:00",1154950,0,25.21,25.6,25.43,5.474,0,183.3,3.2,3.2,3.2,3.2,2.45,2.45,0.586,2.463,2.363,1.963,1.725,1.547,1.17,0,0
"2018-04-03 17:29:00",1154951,0,25.15,25.54,25.36,5.485,0,198.5,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.338,2.188,2.025,1.8,1.613,1.297,0,0
"2018-04-03 17:30:00",1154952,0,25.16,25.52,25.35,5.526,0,178.8,4.7,3.95,3.95,3.95,3.95,3.95,0.707,3.5,2.925,2.363,2.088,1.888,1.534,0,0
"2018-04-03 17:31:00",1154953,0,25.12,25.45,25.34,5.559,0,187.9,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.375,3.288,2.863,2.438,2.3,1.863,0,0
"2018-04-03 17:32:00",1154954,0,25.07,25.42,25.31,5.569,0,186.4,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.163,2.763,2.275,2,1.813,1.563,0,0
"2018-04-03 17:33:00",1154955,0,24.98,25.37,25.25,5.57,0,199.9,4.7,3.95,3.95,3.95,3.2,2.45,0.614,3.5,3.238,2.775,2.488,2.288,1.872,0,0
"2018-04-03 17:34:00",1154956,0,24.87,25.27,25.15,5.573,0,194.2,3.95,3.95,2.45,2.45,2.45,2.45,0.442,3,2.688,2.125,1.838,1.663,1.372,0,0
"2018-04-03 17:35:00",1154957,0,24.82,25.21,25.1,5.604,0,189.8,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.088,2.888,2.35,2.025,1.775,1.425,0,0
"2018-04-03 17:36:00",1154958,0,24.88,25.26,25.13,5.628,0,187.4,5.45,4.7,4.7,3.95,3.95,3.2,0.553,3.887,3.438,2.95,2.663,2.388,1.975,0,0
"2018-04-03 17:37:00",1154959,0,24.77,25.15,25.06,5.609,0,185.7,3.95,3.95,3.2,3.2,3.2,2.45,0.399,3.425,3.15,2.7,2.375,2.088,1.825,0,0
"2018-04-03 17:38:00",1154960,0,24.74,25.04,24.98,5.648,0,178.3,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.613,2.413,2.125,1.863,1.625,1.24,0,0
"2018-04-03 17:39:00",1154961,0,24.77,25.03,24.96,5.652,0,168.6,2.45,2.45,2.45,2.45,2.45,1.7,0.476,2.188,2.088,1.825,1.613,1.413,1.055,0,0
"2018-04-03 17:40:00",1154962,0,24.74,24.99,24.91,5.635,0,159.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.013,1.913,1.825,1.588,1.325,1.118,0,0
"2018-04-03 17:41:00",1154963,0,24.69,24.88,24.82,5.683,0,148.3,2.45,1.7,1.7,1.7,1.7,0.95,0.575,1.375,1.288,1.09,0.841,0.506,0.222,0,0
"2018-04-03 17:42:00",1154964,0,24.69,24.87,24.8,5.708,0,165.3,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.438,1.425,1.181,0.989,0.68,0.484,0,0
"2018-04-03 17:43:00",1154965,0,24.73,24.92,24.82,5.719,0,166.6,1.7,1.7,0.95,0.95,0,0,0,1.275,0.595,0.285,0.016,0,0,0,0
"2018-04-03 17:44:00",1154966,0,24.78,25,24.88,5.666,0,174.9,3.2,2.45,2.45,2.45,1.7,1.7,0.633,2.088,1.7,1.281,1.18,0.881,0.655,0,0
"2018-04-03 17:45:00",1154967,0,24.78,25.02,24.87,5.616,0,176.3,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.588,2.425,2.113,1.875,1.65,1.288,0,0
"2018-04-03 17:46:00",1154968,0,24.76,24.98,24.85,5.643,0,198.7,2.45,2.45,2.45,2.45,2.45,1.7,0.484,2.15,1.913,1.5,1.259,1.03,0.835,0,0
"2018-04-03 17:47:00",1154969,0,24.76,25,24.87,5.655,0,173.8,2.45,2.45,1.7,1.7,1.7,1.7,0.484,1.559,1.355,1.197,0.927,0.658,0.282,0,0
"2018-04-03 17:48:00",1154970,0,24.76,24.97,24.83,5.627,0,177.3,2.45,2.45,2.45,2.45,1.7,1.7,0.496,1.913,1.55,1.343,1.039,0.888,0.643,0,0
"2018-04-03 17:49:00",1154971,0,24.75,24.96,24.81,5.617,0,173.1,3.95,3.2,3.2,2.45,2.45,1.7,0.495,2.7,2.45,2.013,1.6,1.488,1.071,0,0
"2018-04-03 17:50:00",1154972,0,24.75,24.95,24.81,5.645,0,168.2,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.25,1.938,1.675,1.438,1.275,1.006,0,0
"2018-04-03 17:51:00",1154973,-1,24.73,24.93,24.8,5.64,0,156.4,3.2,2.45,2.45,2.45,1.7,1.7,0.444,2.063,1.863,1.588,1.45,1.099,0.857,0,0
"2018-04-03 17:52:00",1154974,-1,24.72,24.89,24.77,5.67,0,167.6,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.963,1.788,1.513,1.413,1.184,0.826,0,0
"2018-04-03 17:53:00",1154975,-1,24.74,24.89,24.78,5.693,0,161.7,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.037,1.663,1.625,1.375,1.159,0.907,0,0
"2018-04-03 17:54:00",1154976,-1,24.72,24.89,24.78,5.719,0,158.7,3.2,3.2,2.45,1.7,1.7,1.7,0.392,2.363,1.838,1.575,1.35,1.065,0.708,0,0
"2018-04-03 17:55:00",1154977,-1,24.71,24.88,24.76,5.706,0,166.7,3.2,3.2,2.45,2.45,1.7,1.7,0.441,2.575,2.188,1.9,1.625,1.318,1.011,0,0
"2018-04-03 17:56:00",1154978,-1,24.68,24.86,24.74,5.675,0,167.9,3.95,3.2,2.45,2.45,2.45,2.45,0.457,2.788,2.413,2,1.725,1.509,1.256,0,0
"2018-04-03 17:57:00",1154979,-1,24.65,24.81,24.69,5.683,0,170.8,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.188,2.838,2.3,1.9,1.725,1.322,0,0
"2018-04-03 17:58:00",1154980,-1,24.64,24.76,24.64,5.694,0,176,3.2,3.2,3.2,2.45,3.2,2.45,0.528,2.438,2.037,1.65,1.413,1.297,0.878,0,0
"2018-04-03 17:59:00",1154981,-1,24.65,24.77,24.64,5.728,0,193.1,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.95,1.663,1.275,1.015,0.595,0.332,0,0
"2018-04-03 18:00:00",1154982,-1,24.64,24.78,24.63,5.721,0,210.3,3.2,3.2,2.45,2.45,1.7,1.7,0.479,2.15,1.963,1.575,1.338,1.055,0.828,0,0
"2018-04-03 18:01:00",1154983,-1,24.63,24.76,24.6,5.668,0,212.2,3.2,3.2,2.45,2.45,2.45,1.7,0.49,1.975,1.925,1.588,1.331,1.162,0.898,0,0
"2018-04-03 18:02:00",1154984,-1,24.64,24.76,24.6,5.655,0,199.6,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.375,1.188,1.072,0.826,0.38,0.237,0,0
"2018-04-03 18:03:00",1154985,-1,24.62,24.77,24.58,5.695,0,196.9,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.8,1.167,0.91,0.747,0.491,0.174,0,0
"2018-04-03 18:04:00",1154986,-1,24.59,24.73,24.52,5.746,0,173.2,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.463,2.063,1.65,1.313,1.021,0.734,0,0
"2018-04-03 18:05:00",1154987,-1,24.54,24.65,24.45,5.781,0,166.8,2.45,2.45,2.45,2.45,1.7,1.7,0.452,2.2,1.763,1.45,1.359,1.058,0.687,0,0
"2018-04-03 18:06:00",1154988,-1,24.51,24.57,24.38,5.804,0,165.6,2.45,2.45,2.45,1.7,1.7,0.95,0.39,2.025,1.725,1.425,1.147,0.873,0.38,0,0
"2018-04-03 18:07:00",1154989,-1,24.45,24.49,24.29,5.828,0,159.8,3.2,3.2,2.45,2.45,2.45,1.7,0.646,2.488,2.075,1.638,1.306,0.953,0.534,0,0
"2018-04-03 18:08:00",1154990,-1,24.39,24.41,24.19,5.848,0,151.7,3.95,3.95,3.2,3.2,2.45,2.45,0.561,2.838,2.425,2.037,1.725,1.472,1.133,0,0
"2018-04-03 18:09:00",1154991,-1,24.31,24.35,24.12,5.877,0,155.9,3.2,2.45,2.45,2.45,2.45,1.7,0.427,2.538,1.975,1.663,1.472,1.259,0.863,0,0
"2018-04-03 18:10:00",1154992,-1,24.22,24.24,24.02,5.917,0,151.6,3.2,2.45,2.45,1.7,1.7,1.7,0.569,2.45,1.963,1.513,1.19,0.988,0.541,0,0
"2018-04-03 18:11:00",1154993,0,24.14,24.11,23.89,5.963,0,150.4,3.2,2.45,2.45,1.7,1.7,1.7,0.468,2.363,1.8,1.363,1.099,0.92,0.389,0,0
"2018-04-03 18:12:00",1154994,0,24.1,24.01,23.78,5.992,0,154.4,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.125,2.538,2.013,1.688,1.359,1.043,0,0
"2018-04-03 18:13:00",1154995,0,24.08,23.98,23.74,6.019,0,161.6,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.613,2.438,2,1.675,1.372,1.065,0,0
"2018-04-03 18:14:00",1154996,0,23.99,23.92,23.68,6.033,0,166.1,3.2,2.45,2.45,1.7,1.7,1.7,0.53,2.088,1.8,1.375,1.225,0.967,0.629,0,0
"2018-04-03 18:15:00",1154997,0,23.9,23.83,23.58,6.096,0,165.7,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.263,1.975,1.675,1.425,1.222,0.895,0,0
"2018-04-03 18:16:00",1154998,0,23.79,23.71,23.45,6.164,0,168.6,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.875,1.525,1.125,0.836,0.332,0.063,0,0
"2018-04-03 18:17:00",1154999,0,23.71,23.6,23.32,6.232,0,170.1,2.45,1.7,1.7,0.95,0.95,0,0.305,1.713,1.4,0.94,0.507,0.111,0,0,0
"2018-04-03 18:18:00",1155000,0,23.65,23.5,23.2,6.301,0,171.7,2.45,1.7,1.7,0.95,0.95,0,0.354,1.825,1.363,1.034,0.712,0.158,0,0,0
"2018-04-03 18:19:00",1155001,0,23.59,23.42,23.08,6.37,0,175.7,2.45,2.45,1.7,0.95,0.95,0,0.391,1.813,1.588,1.175,0.649,0.206,0,0,0
"2018-04-03 18:20:00",1155002,0,23.52,23.34,22.98,6.425,0,176.2,2.45,2.45,1.7,1.7,1.7,0.95,0.477,2.037,1.688,1.263,0.965,0.614,0.127,0,0
"2018-04-03 18:21:00",1155003,0,23.44,23.26,22.88,6.465,0,174.8,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.913,1.513,1.106,0.813,0.5,0.158,0,0
"2018-04-03 18:22:00",1155004,0,23.33,23.15,22.75,6.518,0,175.9,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.813,1.488,1.143,0.762,0.253,0.111,0,0
"2018-04-03 18:23:00",1155005,0,23.22,23.08,22.67,6.583,0,185.2,1.7,1.7,1.7,0.95,0.95,0,0.237,1.463,1.238,0.949,0.697,0.063,0,0,0
"2018-04-03 18:24:00",1155006,0,23.13,22.99,22.57,6.626,0,188.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.613,1.338,0.946,0.523,0.048,0,0,0
"2018-04-03 18:25:00",1155007,0,23.07,22.92,22.45,6.659,0,193,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.713,1.513,1.034,0.804,0.079,0.032,0,0
"2018-04-03 18:26:00",1155008,0,23.04,22.87,22.33,6.686,0,194.1,2.45,2.45,1.7,1.7,0.95,0,0.122,1.888,1.713,1.213,0.773,0.016,0,0,0
"2018-04-03 18:27:00",1155009,0,23,22.83,22.23,6.687,0,186.8,2.45,2.45,1.7,1.7,0.95,0,0.442,2.025,1.8,1.363,0.955,0.301,0,0,0
"2018-04-03 18:28:00",1155010,0,22.93,22.75,22.12,6.741,0,179.7,2.45,1.7,1.7,0.95,0.95,0,0.207,2,1.6,1.188,0.76,0.048,0,0,0
"2018-04-03 18:29:00",1155011,0,22.82,22.64,21.98,6.766,0,189.9,2.45,2.45,1.7,0.95,0.95,0,0.339,1.85,1.625,1.2,0.807,0.142,0,0,0
"2018-04-03 18:30:00",1155012,0,22.69,22.45,21.84,6.864,0,181.4,2.45,2.45,1.7,0.95,0.95,0,0.122,1.825,1.663,1.175,0.618,0.016,0,0,0
"2018-04-03 18:31:00",1155013,0,22.62,22.29,21.67,6.915,0,172.1,3.2,2.45,1.7,1.7,0.95,0,0.285,2.037,1.6,1.062,0.623,0.095,0,0,0
"2018-04-03 18:32:00",1155014,0,22.52,22.17,21.53,6.974,0,167.6,3.2,1.7,1.7,0.95,0,0,0,2.088,1.413,0.946,0.57,0,0,0,0
"2018-04-03 18:33:00",1155015,0,22.44,22.03,21.39,6.995,0,168.9,3.2,2.45,1.7,0.95,0,0,0,2.413,1.575,0.997,0.602,0,0,0,0
"2018-04-03 18:34:00",1155016,0,22.43,21.87,21.26,7.039,0,169.8,3.2,3.2,1.7,1.7,0.95,0,0.42,2.825,1.95,1.172,0.778,0.253,0,0,0
"2018-04-03 18:35:00",1155017,0,22.6,21.78,21.12,7.057,0,171.9,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.4,2.1,1.225,0.797,0.237,0.032,0,0
"2018-04-03 18:36:00",1155018,0,22.7,21.74,21.02,7.038,0,176.2,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.263,2.288,1.588,1.275,1.068,0.459,0,0
"2018-04-03 18:37:00",1155019,0,22.75,21.75,21.01,7.02,0,177.1,4.7,3.2,2.45,1.7,1.7,1.7,0.417,3.863,2.638,1.688,1.213,0.898,0.424,0,0
"2018-04-03 18:38:00",1155020,0,22.86,21.83,21.07,6.981,0,172,4.7,3.95,3.2,2.45,2.45,1.7,0.458,4.225,3.188,2.263,1.825,1.575,1.263,0,0
"2018-04-03 18:39:00",1155021,0,23.13,21.96,21.24,6.927,0,167.5,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.888,3.138,2.263,1.925,1.663,1.288,0,0
"2018-04-03 18:40:00",1155022,0,23.27,22.11,21.35,6.859,0,178,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.725,2.75,1.938,1.513,1.3,1.065,0,0
"2018-04-03 18:41:00",1155023,0,23.01,21.94,21.23,6.869,0,176.9,5.45,4.7,3.95,3.95,3.95,2.45,0.764,3.912,2.7,2.013,1.663,1.447,0.966,0,0
"2018-04-03 18:42:00",1155024,0,23.23,22.26,21.65,6.75,0,174.6,3.95,3.95,3.95,3.2,3.2,2.45,0.627,3.55,2.875,2.225,1.95,1.675,1.183,0,0
"2018-04-03 18:43:00",1155025,0,23.29,22.4,21.71,6.642,0,183.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.3,2.538,1.8,1.45,1.3,0.933,0,0
"2018-04-03 18:44:00",1155026,0,23.08,22.33,21.67,6.65,0,185.3,4.7,3.2,2.45,2.45,2.45,1.7,0.389,3.263,2.325,1.7,1.325,1.027,0.418,0,0
"2018-04-03 18:45:00",1155027,0,23.12,22.26,21.66,6.674,0,182.7,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.75,2.9,2.113,1.625,1.375,0.949,0,0
"2018-04-03 18:46:00",1155028,0,23.21,22.37,21.7,6.62,0,176.7,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.288,2.688,2.1,1.7,1.463,1.152,0,0
"2018-04-03 18:47:00",1155029,0,23.07,22.41,21.74,6.587,0,181.3,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.138,2.6,2,1.6,1.338,1.005,0,0
"2018-04-03 18:48:00",1155030,0,23.03,22.43,21.79,6.598,0,186.4,3.95,3.2,2.45,2.45,2.45,1.7,0.614,3.313,2.475,1.813,1.45,1.136,0.964,0,0
"2018-04-03 18:49:00",1155031,0,22.94,22.36,21.74,6.603,0,192.7,3.2,3.2,2.45,2.45,1.7,1.7,0.454,2.788,2.388,1.85,1.5,1.202,0.869,0,0
"2018-04-03 18:50:00",1155032,0,22.79,22.28,21.69,6.655,0,192.2,3.2,3.2,2.45,2.45,1.7,1.7,0.515,2.675,2.125,1.6,1.313,0.982,0.699,0,0
"2018-04-03 18:51:00",1155033,-1,22.74,22.19,21.6,6.675,0,195.7,3.95,3.2,2.45,1.7,1.7,1.7,0.322,2.963,2.275,1.575,1.275,1.072,0.598,0,0
"2018-04-03 18:52:00",1155034,-1,22.64,22.11,21.53,6.709,0,201.3,3.95,3.2,2.45,2.45,1.7,1.7,0.479,3.025,2.363,1.738,1.413,1.055,0.601,0,0
"2018-04-03 18:53:00",1155035,-1,22.56,22.06,21.48,6.736,0,203.5,3.95,3.2,3.2,2.45,1.7,1.7,0.451,3.238,2.525,1.85,1.45,1.19,0.664,0,0
"2018-04-03 18:54:00",1155036,-1,22.51,22.01,21.44,6.753,0,206.4,4.7,3.2,2.45,1.7,1.7,1.7,0.517,3.425,2.463,1.8,1.35,1.077,0.759,0,0
"2018-04-03 18:55:00",1155037,-1,22.39,21.9,21.36,6.802,0,206.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.313,2.563,1.9,1.563,1.425,1.127,0,0
"2018-04-03 18:56:00",1155038,-1,22.27,21.78,21.25,6.877,0,206.7,3.95,3.2,3.2,2.45,2.45,1.7,0.428,3.4,2.488,1.788,1.438,1.272,0.898,0,0
"2018-04-03 18:57:00",1155039,-1,22.18,21.59,21.1,6.948,0,206.3,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.513,2.55,1.875,1.588,1.375,1.055,0,0
"2018-04-03 18:58:00",1155040,-1,22.15,21.48,20.99,7.022,0,205.5,4.7,3.2,2.45,2.45,1.7,1.7,0.465,3.55,2.475,1.825,1.475,1.252,0.936,0,0
"2018-04-03 18:59:00",1155041,-1,22.11,21.38,20.86,7.072,0,204.3,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.5,2.55,1.675,1.275,1.037,0.427,0,0
"2018-04-03 19:00:00",1155042,-1,22.01,21.26,20.72,7.124,0,203.2,3.95,3.2,2.45,2.45,2.45,1.7,0.449,3.388,2.213,1.663,1.338,0.98,0.478,0,0
"2018-04-03 19:01:00",1155043,-1,21.94,21.16,20.65,7.181,0,203.8,3.95,3.2,2.45,2.45,1.7,1.7,0.461,3.525,2.425,1.725,1.4,1.137,0.683,0,0
"2018-04-03 19:02:00",1155044,-1,21.9,21.11,20.58,7.212,0,201.9,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.45,2.413,1.7,1.384,1.102,0.683,0,0
"2018-04-03 19:03:00",1155045,-1,21.89,21.09,20.52,7.237,0,200.7,4.7,3.2,2.45,2.45,1.7,1.7,0.456,3.538,2.6,1.825,1.388,1.018,0.623,0,0
"2018-04-03 19:04:00",1155046,-1,21.82,21.07,20.49,7.237,0,200.9,3.95,3.2,2.45,2.45,2.45,1.7,0.497,3.375,2.363,1.788,1.375,1.215,0.688,0,0
"2018-04-03 19:05:00",1155047,-1,21.77,21.03,20.45,7.277,0,202.1,4.7,3.2,3.2,2.45,1.7,1.7,0.456,3.55,2.588,1.938,1.488,1.124,0.743,0,0
"2018-04-03 19:06:00",1155048,-1,21.77,21.04,20.46,7.283,0,202.9,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.713,2.6,1.925,1.488,1.275,0.854,0,0
"2018-04-03 19:07:00",1155049,-1,21.79,21,20.42,7.296,0,204.5,4.7,3.2,2.45,2.45,1.7,1.7,0.472,3.675,2.525,1.813,1.338,1.043,0.812,0,0
"2018-04-03 19:08:00",1155050,-1,21.77,20.98,20.4,7.326,0,204.3,4.7,3.2,2.45,2.45,2.45,1.7,0.441,3.788,2.813,1.975,1.563,1.375,1.021,0,0
"2018-04-03 19:09:00",1155051,-1,21.79,20.97,20.4,7.332,0,203.3,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.7,2.613,1.988,1.613,1.35,1.118,0,0
"2018-04-03 19:10:00",1155052,-1,21.7,20.92,20.4,7.359,0,203.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.45,2.55,1.913,1.513,1.288,0.936,0,0
"2018-04-03 19:11:00",1155053,0,21.65,20.87,20.36,7.386,0,203.6,4.7,3.2,2.45,2.45,2.45,1.7,0.417,3.75,2.7,1.963,1.663,1.388,0.958,0,0
"2018-04-03 19:12:00",1155054,0,21.61,20.87,20.37,7.396,0,206.3,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.713,2.663,2.1,1.838,1.65,1.172,0,0
"2018-04-03 19:13:00",1155055,0,21.57,20.87,20.38,7.4,0,207.2,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.775,2.9,2.163,1.763,1.5,1.225,0,0
"2018-04-03 19:14:00",1155056,0,21.56,20.87,20.36,7.412,0,206.9,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.763,2.713,1.9,1.588,1.322,0.971,0,0
"2018-04-03 19:15:00",1155057,0,21.53,20.79,20.28,7.453,0,205.2,4.7,3.95,2.45,2.45,1.7,1.7,0.421,3.738,2.613,1.888,1.425,1.115,0.683,0,0
"2018-04-03 19:16:00",1155058,0,21.53,20.75,20.22,7.472,0,204.7,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.688,2.713,1.913,1.488,1.225,0.567,0,0
"2018-04-03 19:17:00",1155059,0,21.48,20.7,20.14,7.513,0,204.4,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.45,2.575,1.95,1.475,1.222,0.907,0,0
"2018-04-03 19:18:00",1155060,0,21.45,20.66,20.08,7.538,0,206.6,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.813,2.75,1.925,1.513,1.375,1.037,0,0
"2018-04-03 19:19:00",1155061,0,21.44,20.62,20.02,7.553,0,205.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.663,2.588,1.813,1.475,1.159,0.842,0,0
"2018-04-03 19:20:00",1155062,0,21.41,20.52,19.97,7.611,0,205.8,3.95,3.2,2.45,1.7,1.7,1.7,0.456,3.6,2.638,1.8,1.363,1.124,0.747,0,0
"2018-04-03 19:21:00",1155063,0,21.4,20.51,19.93,7.63,0,207,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.625,2.575,1.85,1.463,1.209,0.943,0,0
"2018-04-03 19:22:00",1155064,0,21.36,20.46,19.88,7.658,0,207.7,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.65,2.488,1.913,1.513,1.263,0.838,0,0
"2018-04-03 19:23:00",1155065,0,21.34,20.41,19.87,7.686,0,206.6,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.588,2.65,2.037,1.638,1.35,0.807,0,0
"2018-04-03 19:24:00",1155066,0,21.34,20.39,19.84,7.704,0,205.6,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.863,2.788,1.8,1.513,1.263,0.787,0,0
"2018-04-03 19:25:00",1155067,0,21.36,20.37,19.78,7.722,0,207.3,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.875,2.738,2.063,1.65,1.475,1.046,0,0
"2018-04-03 19:26:00",1155068,0,21.33,20.36,19.78,7.73,0,205.7,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.825,2.663,1.963,1.563,1.322,1.04,0,0
"2018-04-03 19:27:00",1155069,0,21.21,20.33,19.78,7.741,0,207.2,4.7,3.95,3.2,3.2,2.45,1.7,0.399,3.65,2.7,2.238,1.938,1.713,1.288,0,0
"2018-04-03 19:28:00",1155070,0,21.18,20.35,19.84,7.742,0,208.4,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.962,2.925,2.175,1.725,1.538,1.134,0,0
"2018-04-03 19:29:00",1155071,0,21.17,20.37,19.85,7.725,0,207.5,4.7,3.2,3.2,3.2,2.45,2.45,0.439,3.838,2.738,2.188,1.863,1.763,1.313,0,0
"2018-04-03 19:30:00",1155072,0,21.13,20.32,19.82,7.746,0,206.2,4.7,3.95,3.2,2.45,1.7,1.7,0.359,3.913,2.738,1.788,1.322,1.068,0.785,0,0
"2018-04-03 19:31:00",1155073,0,21.14,20.31,19.78,7.77,0,205.1,4.7,3.95,3.2,2.45,2.45,1.7,0.436,4.038,2.825,2.013,1.675,1.447,1.106,0,0
"2018-04-03 19:32:00",1155074,0,21.11,20.29,19.75,7.787,0,204.9,4.7,4.7,3.2,2.45,2.45,1.7,0.415,3.888,2.913,2.113,1.663,1.4,1.068,0,0
"2018-04-03 19:33:00",1155075,0,21.1,20.31,19.75,7.781,0,202.7,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.763,2.75,2.088,1.725,1.4,1.077,0,0
"2018-04-03 19:34:00",1155076,0,21.06,20.34,19.79,7.766,0,202.1,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.688,2.563,1.825,1.525,1.325,0.879,0,0
"2018-04-03 19:35:00",1155077,0,20.93,20.28,19.74,7.772,0,201.6,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.35,2.4,1.675,1.472,1.288,0.762,0,0
"2018-04-03 19:36:00",1155078,0,20.91,20.2,19.69,7.823,0,200.4,3.95,3.2,2.45,1.7,2.45,1.7,0.406,3.413,2.325,1.725,1.288,1.106,0.828,0,0
"2018-04-03 19:37:00",1155079,0,20.82,20.12,19.61,7.866,0,198.8,3.95,3.2,2.45,2.45,2.45,1.7,0.509,3.313,2.438,1.775,1.413,1.237,0.829,0,0
"2018-04-03 19:38:00",1155080,0,20.79,20.07,19.57,7.91,0,196.8,4.7,3.95,2.45,2.45,2.45,1.7,0.443,3.413,2.475,1.863,1.488,1.193,0.749,0,0
"2018-04-03 19:39:00",1155081,0,20.76,20.06,19.53,7.918,0,191.2,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.313,2.35,1.825,1.475,1.209,0.873,0,0
"2018-04-03 19:40:00",1155082,0,20.69,19.99,19.48,7.947,0,184.2,3.2,2.45,2.45,1.7,1.7,0.95,0.424,2.95,2.163,1.513,1.2,0.939,0.412,0,0
"2018-04-03 19:41:00",1155083,0,20.59,19.95,19.43,7.94,0,170.4,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.388,1.925,1.488,1.225,0.949,0.586,0,0
"2018-04-03 19:42:00",1155084,0,19.82,19.27,18.86,8.03,0,143.7,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.4,1.863,1.363,0.914,0.475,0.127,0,0
"2018-04-03 19:43:00",1155085,0,19.1,18.38,18.22,8.55,0,143.7,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.788,1.875,1.113,0.725,0.285,0.016,0,0
"2018-04-03 19:44:00",1155086,0,18.94,17.89,17.7,8.94,0,146,3.95,2.45,2.45,1.7,0.95,0.95,0.473,3.163,2.1,1.525,1.097,0.427,0.111,0,0
"2018-04-03 19:45:00",1155087,0,18.92,17.67,17.36,9.16,0,142.5,3.95,2.45,1.7,1.7,0.95,0,0.428,2.963,2.063,1.325,0.81,0.269,0,0,0
"2018-04-03 19:46:00",1155088,0,18.85,17.59,17.12,9.28,0,142.2,3.95,3.2,1.7,1.7,1.7,0.95,0.429,3.375,2.325,1.4,0.999,0.725,0.127,0,0
"2018-04-03 19:47:00",1155089,0,18.86,17.64,17.01,9.3,0,137.6,3.2,3.2,2.45,1.7,1.7,0.95,0.404,2.888,2.313,1.663,1.175,0.886,0.443,0,0
"2018-04-03 19:48:00",1155090,0,18.63,17.7,17.04,9.25,0,130.4,3.95,2.45,2.45,1.7,1.7,1.7,0.603,3.213,2.025,1.463,1.062,0.654,0.528,0,0
"2018-04-03 19:49:00",1155091,0,18.59,17.53,16.97,9.33,0,136.3,4.7,3.95,3.2,3.2,2.45,1.7,0.686,3.513,2.663,1.925,1.584,1.245,0.899,0,0
"2018-04-03 19:50:00",1155092,0,19.04,17.78,17.12,9.29,0,142.8,4.7,4.7,3.2,2.45,2.45,1.7,0.41,3.675,2.8,2.05,1.725,1.425,1.09,0,0
"2018-04-03 19:51:00",1155093,-1,19.45,18.37,17.62,9,0,145,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.575,2.813,2.075,1.638,1.475,1.2,0,0
"2018-04-03 19:52:00",1155094,-1,19.55,18.61,17.91,8.73,0,146.8,5.45,3.95,3.2,3.2,2.45,2.45,0.437,4.325,3.45,2.613,2.213,1.825,1.422,0,0
"2018-04-03 19:53:00",1155095,-1,19.5,18.75,18.17,8.56,0,136.7,4.7,3.95,3.2,3.2,2.45,2.45,0.566,3.538,2.913,2.325,2,1.684,1.23,0,0
"2018-04-03 19:54:00",1155096,-1,19.27,18.52,18.05,8.6,0,144.8,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.413,2.675,2.138,1.663,1.35,1.008,0,0
"2018-04-03 19:55:00",1155097,-1,19.14,18.37,17.92,8.7,0,143.8,3.95,3.2,3.2,2.45,1.7,1.7,0.456,2.938,2.438,1.925,1.475,1.124,0.746,0,0
"2018-04-03 19:56:00",1155098,-1,18.75,18.2,17.77,8.79,0,136.4,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.85,2.3,1.763,1.388,1.175,0.782,0,0
"2018-04-03 19:57:00",1155099,-1,18.4,17.91,17.56,8.94,0,135.1,3.95,2.45,2.45,1.7,1.7,1.7,0.387,3.038,2.088,1.65,1.35,1.012,0.519,0,0
"2018-04-03 19:58:00",1155100,-1,18.3,17.62,17.3,9.11,0,136.3,3.2,3.2,2.45,1.7,1.7,1.7,0.39,2.913,2.113,1.513,1.184,0.873,0.614,0,0
"2018-04-03 19:59:00",1155101,-1,18.09,17.45,17.09,9.24,0,129.7,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.763,2.037,1.538,1.097,0.655,0.222,0,0
"2018-04-03 20:00:00",1155102,-1,17.81,17.31,16.95,9.33,0,126.4,3.95,3.2,2.45,1.7,1.7,1.7,0.343,3.138,2.3,1.688,1.325,1.002,0.69,0,0
"2018-04-03 20:01:00",1155103,-1,17.91,17.11,16.76,9.48,0,138.8,4.7,3.95,2.45,2.45,1.7,1.7,0.433,3.5,2.738,2,1.475,1.14,0.601,0,0
"2018-04-03 20:02:00",1155104,-1,17.97,17.34,16.82,9.41,0,139,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.9,2.5,2.037,1.638,1.338,0.917,0,0
"2018-04-03 20:03:00",1155105,-1,17.74,17.28,16.8,9.37,0,136.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.763,2.2,1.838,1.463,1.225,1.012,0,0
"2018-04-03 20:04:00",1155106,-1,17.63,17.17,16.74,9.46,0,131.9,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.1,2.325,1.913,1.525,1.222,0.782,0,0
"2018-04-03 20:05:00",1155107,-1,17.62,17,16.63,9.58,0,131.4,4.7,3.95,3.2,2.45,2.45,2.45,0.599,3.6,2.775,2.163,1.713,1.317,1.064,0,0
"2018-04-03 20:06:00",1155108,-1,17.62,17.02,16.61,9.61,0,135.5,3.95,3.2,2.45,2.45,2.45,1.7,0.447,3.4,2.525,2.013,1.663,1.397,1.134,0,0
"2018-04-03 20:07:00",1155109,-1,17.57,16.99,16.56,9.64,0,137.2,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.138,2.5,1.963,1.588,1.234,0.835,0,0
"2018-04-03 20:08:00",1155110,-1,17.52,16.92,16.49,9.68,0,143.1,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.813,2.275,1.738,1.388,1.172,0.946,0,0
"2018-04-03 20:09:00",1155111,-1,17.48,16.92,16.46,9.72,0,144.5,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.013,2.575,2.05,1.675,1.5,1.188,0,0
"2018-04-03 20:10:00",1155112,-1,17.62,17.12,16.6,9.66,0,150.1,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.413,2.863,2.225,1.8,1.55,1.109,0,0
"2018-04-03 20:11:00",1155113,0,17.66,17.19,16.72,9.61,0,143,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.438,3.15,2.55,2.2,1.913,1.375,0,0
"2018-04-03 20:12:00",1155114,0,17.6,17.17,16.7,9.62,0,142.1,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.5,2.788,2.05,1.663,1.388,1.102,0,0
"2018-04-03 20:13:00",1155115,0,17.78,17.27,16.8,9.63,0,142.2,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.775,3.138,2.625,2.288,2.013,1.65,0,0
"2018-04-03 20:14:00",1155116,0,17.72,17.29,16.89,9.6,0,140.2,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.538,2.95,2.563,2.175,1.925,1.475,0,0
"2018-04-03 20:15:00",1155117,0,17.74,17.33,16.96,9.59,0,142.1,3.95,3.2,3.2,3.2,2.45,1.7,0.383,3.113,2.663,2.213,1.838,1.588,1.25,0,0
"2018-04-03 20:16:00",1155118,0,17.65,17.23,16.89,9.62,0,143.5,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.213,2.513,1.975,1.65,1.4,0.946,0,0
"2018-04-03 20:17:00",1155119,0,17.85,17.2,16.84,9.68,0,150.6,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.775,3.05,2.55,2.113,1.888,1.5,0,0
"2018-04-03 20:18:00",1155120,0,18.03,17.44,17.02,9.54,0,149.2,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.275,2.575,1.975,1.663,1.538,1.17,0,0
"2018-04-03 20:19:00",1155121,0,17.9,17.43,17.05,9.48,0,149.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.038,2.388,1.963,1.688,1.488,1.127,0,0
"2018-04-03 20:20:00",1155122,0,17.85,17.3,16.93,9.56,0,153.8,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.125,2.338,1.8,1.488,1.218,0.752,0,0
"2018-04-03 20:21:00",1155123,0,18.07,17.34,16.97,9.59,0,148.6,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.675,2.888,2.138,1.725,1.5,1.099,0,0
"2018-04-03 20:22:00",1155124,0,18.27,17.61,17.19,9.45,0,154.7,5.45,4.7,3.2,3.2,3.2,2.45,0.42,4.187,3.325,2.738,2.45,2.113,1.763,0,0
"2018-04-03 20:23:00",1155125,0,18.8,17.91,17.42,9.25,0,156.5,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.4,3.488,2.8,2.4,2.063,1.575,0,0
"2018-04-03 20:24:00",1155126,0,18.77,18.03,17.54,9.11,0,155.6,3.95,3.95,3.2,3.2,2.45,1.7,0.432,3.65,2.95,2.425,2.013,1.675,1.263,0,0
"2018-04-03 20:25:00",1155127,0,18.6,18.01,17.58,9.09,0,155.3,4.7,3.2,3.2,2.45,2.45,2.45,0.459,3.475,2.775,2.3,1.875,1.622,1.3,0,0
"2018-04-03 20:26:00",1155128,0,18.43,17.88,17.47,9.13,0,154.3,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.963,2.35,1.875,1.488,1.3,0.888,0,0
"2018-04-03 20:27:00",1155129,0,18.31,17.75,17.36,9.22,0,149.6,4.7,3.2,2.45,2.45,2.45,1.7,0.474,3.263,2.113,1.65,1.375,1.14,0.703,0,0
"2018-04-03 20:28:00",1155130,0,18.46,17.72,17.36,9.3,0,150.1,4.7,3.95,3.2,3.2,2.45,2.45,0.446,4.187,3.325,2.613,2.225,1.888,1.463,0,0
"2018-04-03 20:29:00",1155131,0,18.88,17.86,17.42,9.24,0,148.8,5.45,4.7,3.2,3.2,2.45,1.7,0.422,4.225,3.238,2.338,1.775,1.463,1.102,0,0
"2018-04-03 20:30:00",1155132,0,18.88,17.92,17.41,9.17,0,146,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.85,3.138,2.4,1.9,1.65,1.206,0,0
"2018-04-03 20:31:00",1155133,0,18.55,17.77,17.32,9.25,0,146.8,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.838,2.763,2.15,1.763,1.55,1.181,0,0
"2018-04-03 20:32:00",1155134,0,18.54,17.64,17.23,9.37,0,149.7,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.813,3,2.275,1.863,1.5,1.049,0,0
"2018-04-03 20:33:00",1155135,0,18.29,17.63,17.22,9.35,0,147.5,4.7,3.95,3.2,3.2,2.45,2.45,0.537,4,2.925,2.3,1.913,1.584,1.262,0,0
"2018-04-03 20:34:00",1155136,0,18.4,17.56,17.15,9.38,0,147.7,4.7,3.95,3.2,3.2,2.45,1.7,0.43,4,3.075,2.375,1.963,1.75,1.35,0,0
"2018-04-03 20:35:00",1155137,0,18.25,17.64,17.21,9.3,0,150.7,3.95,3.2,2.45,2.45,2.45,1.7,0.509,2.775,2.05,1.575,1.338,1.162,0.768,0,0
"2018-04-03 20:36:00",1155138,0,17.92,17.49,17.12,9.36,0,145.4,3.95,2.45,1.7,1.7,1.7,0.95,0.477,2.888,1.925,1.475,1.09,0.762,0.427,0,0
"2018-04-03 20:37:00",1155139,0,17.8,17.25,16.96,9.51,0,143.8,3.95,3.95,2.45,2.45,2.45,1.7,0.446,3.538,2.4,1.8,1.5,1.206,0.772,0,0
"2018-04-03 20:38:00",1155140,0,17.85,17.18,16.86,9.56,0,143.6,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.788,3.1,2.413,2.037,1.825,1.413,0,0
"2018-04-03 20:39:00",1155141,0,17.81,17.27,16.89,9.49,0,139.2,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.713,2.975,2.313,1.913,1.625,1.306,0,0
"2018-04-03 20:40:00",1155142,0,17.84,17.24,16.84,9.45,0,139.8,5.45,3.95,3.2,3.2,2.45,2.45,0.432,4.012,3.088,2.45,2.05,1.725,1.322,0,0
"2018-04-03 20:41:00",1155143,0,17.71,17.19,16.79,9.44,0,142.5,4.7,3.95,2.45,2.45,2.45,2.45,0.495,3.6,2.713,2.15,1.763,1.488,1.118,0,0
"2018-04-03 20:42:00",1155144,0,17.48,17.03,16.68,9.51,0,136.4,4.7,3.95,3.2,2.45,1.7,1.7,0.475,3.55,2.663,1.925,1.475,1.174,0.847,0,0
"2018-04-03 20:43:00",1155145,0,17.46,16.88,16.58,9.59,0,139.1,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.825,3.125,2.525,2.188,1.863,1.525,0,0
"2018-04-03 20:44:00",1155146,0,17.42,16.92,16.57,9.56,0,137.4,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.75,2.95,2.275,1.888,1.625,1.218,0,0
"2018-04-03 20:45:00",1155147,0,17.29,16.83,16.48,9.58,0,140.9,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.288,2.438,1.863,1.588,1.375,0.932,0,0
"2018-04-03 20:46:00",1155148,0,17.15,16.68,16.37,9.67,0,141.1,4.7,3.2,2.45,2.45,2.45,2.45,0.523,3.325,2.413,1.663,1.231,1.083,0.591,0,0
"2018-04-03 20:47:00",1155149,0,17.09,16.59,16.27,9.73,0,141.8,3.95,3.95,3.2,2.45,2.45,1.7,0.418,3.413,2.663,2.138,1.738,1.475,1.14,0,0
"2018-04-03 20:48:00",1155150,0,17.05,16.56,16.22,9.76,0,140.2,4.7,3.95,3.2,2.45,2.45,2.45,0.359,3.438,2.55,2.113,1.8,1.5,1.071,0,0
"2018-04-03 20:49:00",1155151,0,17.02,16.51,16.17,9.77,0,142.1,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.15,2.375,1.875,1.6,1.372,1.049,0,0
"2018-04-03 20:50:00",1155152,0,16.94,16.46,16.1,9.79,0,144.1,4.7,3.95,3.2,3.2,2.45,1.7,0.451,3.6,2.6,2.125,1.75,1.5,1.143,0,0
"2018-04-03 20:51:00",1155153,-1,16.91,16.42,16.09,9.81,0,143.4,4.7,3.2,2.45,2.45,2.45,1.7,0.439,3.5,2.575,2.013,1.638,1.388,1.15,0,0
"2018-04-03 20:52:00",1155154,-1,16.9,16.37,16.03,9.83,0,142.4,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.825,2.963,2.313,1.85,1.625,1.25,0,0
"2018-04-03 20:53:00",1155155,-1,16.91,16.39,16.03,9.82,0,145,4.7,3.2,3.2,3.2,2.45,2.45,0.553,3.588,2.688,2.025,1.775,1.547,1.208,0,0
"2018-04-03 20:54:00",1155156,-1,16.84,16.36,15.99,9.84,0,142.8,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.738,2.725,2.213,1.75,1.425,1.124,0,0
"2018-04-03 20:55:00",1155157,-1,16.82,16.29,15.94,9.88,0,143.3,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.7,2.85,2.175,1.813,1.588,1.263,0,0
"2018-04-03 20:56:00",1155158,-1,16.91,16.27,15.93,9.9,0,144,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.813,2.8,2.175,1.888,1.613,1.181,0,0
"2018-04-03 20:57:00",1155159,-1,16.91,16.27,15.92,9.9,0,142.5,4.7,3.2,3.2,2.45,2.45,1.7,0.347,4,2.988,2.35,1.875,1.663,1.14,0,0
"2018-04-03 20:58:00",1155160,-1,16.98,16.3,15.92,9.88,0,143,4.7,3.95,3.2,2.45,2.45,1.7,0.302,4.012,2.863,2.225,1.875,1.65,1.162,0,0
"2018-04-03 20:59:00",1155161,-1,17.01,16.31,15.92,9.87,0,142.8,4.7,3.95,3.2,3.2,2.45,2.45,0.439,4.05,3.075,2.25,1.925,1.638,1.265,0,0
"2018-04-03 21:00:00",1155162,-1,16.97,16.31,15.91,9.86,0,141.3,4.7,4.7,3.95,3.2,2.45,1.7,0.421,3.963,3.1,2.413,1.9,1.6,1.206,0,0
"2018-04-03 21:01:00",1155163,-1,16.9,16.25,15.87,9.9,0,141.3,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.988,2.925,2.388,1.963,1.725,1.325,0,0
"2018-04-03 21:02:00",1155164,-1,16.89,16.19,15.83,9.94,0,140.9,4.7,3.95,3.2,2.45,2.45,2.45,0.354,3.888,3,2.363,2,1.775,1.388,0,0
"2018-04-03 21:03:00",1155165,-1,16.89,16.18,15.8,9.94,0,142.4,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.95,2.875,2.3,1.875,1.588,1.297,0,0
"2018-04-03 21:04:00",1155166,-1,16.91,16.18,15.78,9.95,0,141.4,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.95,2.913,2.188,1.75,1.525,1.053,0,0
"2018-04-03 21:05:00",1155167,-1,16.84,16.12,15.74,9.97,0,141.5,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.75,2.838,2.088,1.7,1.438,1.071,0,0
"2018-04-03 21:06:00",1155168,-1,16.81,16.06,15.67,10.03,0,141.6,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.75,2.713,2.138,1.688,1.325,0.889,0,0
"2018-04-03 21:07:00",1155169,-1,16.84,16.08,15.66,10.02,0,140.7,4.7,3.95,3.2,2.45,2.45,1.7,0.352,3.85,2.788,2.1,1.763,1.513,1.118,0,0
"2018-04-03 21:08:00",1155170,-1,16.79,16.06,15.63,10.02,0,140.4,4.7,3.95,2.45,2.45,1.7,1.7,0.408,3.788,2.738,2.05,1.625,1.297,0.911,0,0
"2018-04-03 21:09:00",1155171,-1,16.73,15.99,15.58,10.06,0,140.5,4.7,3.2,3.2,2.45,1.7,1.7,0.373,3.863,2.7,2.013,1.575,1.288,0.892,0,0
"2018-04-03 21:10:00",1155172,-1,16.75,15.91,15.49,10.13,0,141,4.7,3.2,2.45,2.45,2.45,1.7,0.384,4.038,2.838,2.088,1.7,1.5,1.122,0,0
"2018-04-03 21:11:00",1155173,0,16.73,15.87,15.46,10.17,0,142.8,4.7,3.95,2.45,2.45,2.45,1.7,0.383,4.038,2.825,2.037,1.7,1.438,1.134,0,0
"2018-04-03 21:12:00",1155174,0,16.74,15.83,15.41,10.2,0,142,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.075,2.9,2.225,1.838,1.538,1.197,0,0
"2018-04-03 21:13:00",1155175,0,16.76,15.85,15.41,10.19,0,141.7,4.7,3.95,2.45,2.45,2.45,1.7,0.39,4.112,2.875,2.088,1.75,1.488,1.053,0,0
"2018-04-03 21:14:00",1155176,0,16.72,15.84,15.4,10.19,0,142.9,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.125,2.825,2.125,1.675,1.425,0.999,0,0
"2018-04-03 21:15:00",1155177,0,16.72,15.85,15.39,10.21,0,145.1,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.963,2.95,2.275,1.913,1.588,1.213,0,0
"2018-04-03 21:16:00",1155178,0,16.65,15.87,15.42,10.18,0,145.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.713,2.625,1.925,1.588,1.338,1.027,0,0
"2018-04-03 21:17:00",1155179,0,16.59,15.77,15.35,10.24,0,144.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.613,2.563,1.888,1.563,1.338,1.065,0,0
"2018-04-03 21:18:00",1155180,0,16.56,15.72,15.31,10.29,0,145.4,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.638,2.638,1.9,1.538,1.297,0.812,0,0
"2018-04-03 21:19:00",1155181,0,16.52,15.68,15.25,10.34,0,143.6,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.875,2.713,1.988,1.65,1.4,1.037,0,0
"2018-04-03 21:20:00",1155182,0,16.5,15.69,15.24,10.34,0,145.3,3.95,3.95,3.2,2.45,1.7,1.7,0.354,3.663,2.813,1.975,1.513,1.2,0.854,0,0
"2018-04-03 21:21:00",1155183,0,16.51,15.66,15.2,10.37,0,147.1,4.7,3.2,3.2,2.45,1.7,1.7,0.372,3.75,2.663,2,1.563,1.375,0.902,0,0
"2018-04-03 21:22:00",1155184,0,16.47,15.63,15.2,10.38,0,147.6,4.7,3.2,2.45,2.45,2.45,1.7,0.484,3.75,2.875,2.138,1.788,1.563,1.001,0,0
"2018-04-03 21:23:00",1155185,0,16.56,15.62,15.19,10.41,0,145.7,4.7,3.2,3.2,2.45,1.7,1.7,0.338,3.875,2.825,2.163,1.713,1.488,1.163,0,0
"2018-04-03 21:24:00",1155186,0,16.59,15.61,15.16,10.42,0,145.4,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.788,2.85,2.075,1.763,1.475,1.043,0,0
"2018-04-03 21:25:00",1155187,0,16.61,15.65,15.13,10.4,0,145.6,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.613,2.688,1.838,1.363,1.197,0.652,0,0
"2018-04-03 21:26:00",1155188,0,16.52,15.63,15.11,10.4,0,148,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.538,2.575,1.9,1.5,1.325,0.836,0,0
"2018-04-03 21:27:00",1155189,0,16.49,15.65,15.13,10.4,0,145.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.613,2.688,1.938,1.475,1.35,1.006,0,0
"2018-04-03 21:28:00",1155190,0,16.44,15.62,15.1,10.42,0,144.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.563,2.663,2.05,1.625,1.275,0.842,0,0
"2018-04-03 21:29:00",1155191,0,16.37,15.55,15.04,10.48,0,146.1,3.95,3.2,2.45,1.7,1.7,1.7,0.4,3.538,2.55,1.863,1.375,0.914,0.424,0,0
"2018-04-03 21:30:00",1155192,0,16.33,15.46,14.97,10.55,0,145.6,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.6,2.538,1.9,1.488,1.188,0.829,0,0
"2018-04-03 21:31:00",1155193,0,16.31,15.44,14.95,10.58,0,142.6,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.538,2.538,1.838,1.488,1.209,0.674,0,0
"2018-04-03 21:32:00",1155194,0,16.3,15.34,14.86,10.67,0,142.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.663,2.55,1.838,1.525,1.238,0.709,0,0
"2018-04-03 21:33:00",1155195,0,16.29,15.33,14.82,10.71,0,142.5,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.638,2.613,1.875,1.513,1.225,0.75,0,0
"2018-04-03 21:34:00",1155196,0,16.28,15.29,14.75,10.74,0,139.9,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.688,2.675,1.9,1.6,1.275,0.879,0,0
"2018-04-03 21:35:00",1155197,0,16.24,15.27,14.73,10.75,0,142.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.588,2.55,1.813,1.4,1.04,0.63,0,0
"2018-04-03 21:36:00",1155198,0,16.18,15.28,14.76,10.75,0,141.9,4.7,3.2,2.45,2.45,2.45,1.7,0.421,3.625,2.713,2.037,1.638,1.35,0.857,0,0
"2018-04-03 21:37:00",1155199,0,16.14,15.27,14.77,10.75,0,142.6,4.7,3.2,2.45,2.45,1.7,1.7,0.389,3.55,2.538,1.925,1.475,1.197,0.687,0,0
"2018-04-03 21:38:00",1155200,0,16.16,15.23,14.71,10.79,0,143.5,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.6,2.575,1.838,1.4,1.106,0.667,0,0
"2018-04-03 21:39:00",1155201,0,16.09,15.22,14.69,10.8,0,143,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.363,2.413,1.75,1.275,0.958,0.611,0,0
"2018-04-03 21:40:00",1155202,0,16.1,15.15,14.61,10.86,0,143,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.688,2.638,1.8,1.338,1.031,0.364,0,0
"2018-04-03 21:41:00",1155203,0,16.13,15.12,14.57,10.88,0,143.9,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.488,2.425,1.775,1.375,1.106,0.491,0,0
"2018-04-03 21:42:00",1155204,0,16.05,15.12,14.57,10.88,0,144.4,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.625,2.6,1.813,1.425,1.147,0.782,0,0
"2018-04-03 21:43:00",1155205,0,16.1,15.1,14.58,10.88,0,145.5,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.525,2.5,1.95,1.563,1.263,0.888,0,0
"2018-04-03 21:44:00",1155206,0,16.1,15.11,14.57,10.87,0,146,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.425,2.463,1.75,1.363,1.027,0.472,0,0
"2018-04-03 21:45:00",1155207,0,16.06,15.15,14.56,10.84,0,144.6,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.35,2.363,1.638,1.263,1.027,0.491,0,0
"2018-04-03 21:46:00",1155208,0,16.05,15.13,14.53,10.83,0,144.6,3.95,3.2,2.45,2.45,1.7,0.95,0.402,3.438,2.7,1.925,1.5,1.143,0.633,0,0
"2018-04-03 21:47:00",1155209,0,16.07,15.23,14.58,10.75,0,146.8,4.7,3.2,2.45,2.45,1.7,1.7,0.447,3.4,2.613,1.9,1.475,1.177,0.693,0,0
"2018-04-03 21:48:00",1155210,0,16.09,15.25,14.61,10.71,0,147.3,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.4,2.55,1.9,1.5,1.25,0.801,0,0
"2018-04-03 21:49:00",1155211,0,16.1,15.22,14.61,10.72,0,147.4,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.4,2.513,1.813,1.463,1.175,0.639,0,0
"2018-04-03 21:50:00",1155212,0,16.09,15.22,14.6,10.72,0,147.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.65,2.725,1.888,1.45,1.188,0.813,0,0
"2018-04-03 21:51:00",1155213,-1,16.07,15.22,14.58,10.72,0,145.6,3.95,3.2,2.45,1.7,1.7,0.95,0.38,3.438,2.538,1.8,1.413,1.172,0.712,0,0
"2018-04-03 21:52:00",1155214,-1,16.03,15.15,14.54,10.74,0,147.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.538,2.613,1.813,1.45,1.238,0.797,0,0
"2018-04-03 21:53:00",1155215,-1,15.99,15.13,14.5,10.77,0,146.3,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.388,2.475,1.6,1.172,0.877,0.348,0,0
"2018-04-03 21:54:00",1155216,-1,15.93,15.03,14.42,10.83,0,145.8,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.5,2.375,1.763,1.363,1.037,0.614,0,0
"2018-04-03 21:55:00",1155217,-1,15.91,14.96,14.36,10.88,0,145.9,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.45,2.475,1.688,1.313,0.94,0.412,0,0
"2018-04-03 21:56:00",1155218,-1,15.84,14.92,14.33,10.93,0,146.2,4.7,3.2,2.45,1.7,1.7,1.7,0.463,3.275,2.25,1.675,1.259,0.948,0.535,0,0
"2018-04-03 21:57:00",1155219,-1,15.83,14.87,14.28,11,0,145.4,3.95,3.2,2.45,1.7,1.7,1.7,0.397,3.35,2.4,1.763,1.375,1.024,0.535,0,0
"2018-04-03 21:58:00",1155220,-1,15.69,14.85,14.28,11.01,0,146.4,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.425,2.5,1.775,1.4,1.125,0.627,0,0
"2018-04-03 21:59:00",1155221,-1,15.71,14.77,14.22,11.06,0,147.8,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.425,2.513,1.888,1.475,1.163,0.646,0,0
"2018-04-03 22:00:00",1155222,-1,15.64,14.82,14.27,11.03,0,147.9,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.175,2.438,1.825,1.475,1.213,0.852,0,0
"2018-04-03 22:01:00",1155223,-1,15.55,14.81,14.25,11.02,0,148.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.3,2.513,1.863,1.425,1.238,0.933,0,0
"2018-04-03 22:02:00",1155224,-1,15.56,14.8,14.26,11.03,0,146.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.45,2.463,1.725,1.375,1.225,0.775,0,0
"2018-04-03 22:03:00",1155225,-1,15.6,14.82,14.25,11.03,0,144.8,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.438,2.563,1.975,1.525,1.184,0.851,0,0
"2018-04-03 22:04:00",1155226,-1,15.67,14.83,14.25,11.05,0,144.9,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.775,2.75,2.1,1.65,1.363,0.807,0,0
"2018-04-03 22:05:00",1155227,-1,15.73,14.81,14.24,11.06,0,143.3,4.7,3.2,2.45,2.45,2.45,1.7,0.441,3.688,2.713,2.037,1.688,1.375,0.996,0,0
"2018-04-03 22:06:00",1155228,-1,15.74,14.79,14.21,11.1,0,141.8,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.625,2.538,1.913,1.513,1.188,0.737,0,0
"2018-04-03 22:07:00",1155229,-1,15.74,14.73,14.17,11.14,0,141.2,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.6,2.65,1.988,1.488,1.131,0.674,0,0
"2018-04-03 22:08:00",1155230,-1,15.66,14.74,14.14,11.15,0,136.7,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.588,2.563,1.788,1.4,1.056,0.665,0,0
"2018-04-03 22:09:00",1155231,-1,15.51,14.69,14.11,11.19,0,135.6,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.413,2.463,1.713,1.284,0.955,0.364,0,0
"2018-04-03 22:10:00",1155232,-1,15.4,14.56,14.04,11.27,0,135.6,4.7,3.2,3.2,2.45,1.7,1.7,0.421,3.825,2.538,1.9,1.45,1.115,0.632,0,0
"2018-04-03 22:11:00",1155233,0,15.59,14.45,13.96,11.35,0,132,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.938,2.775,1.938,1.525,1.313,1.006,0,0
"2018-04-03 22:12:00",1155234,0,15.68,14.56,13.98,11.28,0,132.4,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.838,2.825,2.013,1.638,1.35,1.018,0,0
"2018-04-03 22:13:00",1155235,0,15.64,14.61,14.01,11.19,0,132.5,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.5,2.638,1.75,1.325,1.002,0.396,0,0
"2018-04-03 22:14:00",1155236,0,15.54,14.55,13.99,11.19,0,130.8,3.95,3.2,2.45,1.7,1.7,0.95,0.466,3.588,2.563,1.8,1.375,1.083,0.681,0,0
"2018-04-03 22:15:00",1155237,0,15.43,14.48,13.98,11.25,0,129.5,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.663,2.45,1.788,1.463,1.213,0.971,0,0
"2018-04-03 22:16:00",1155238,0,15.3,14.38,13.91,11.34,0,125.8,4.7,3.2,2.45,2.45,1.7,1.7,0.387,3.65,2.588,1.8,1.35,0.971,0.627,0,0
"2018-04-03 22:17:00",1155239,0,15.18,14.24,13.8,11.48,0,125.5,4.7,3.95,2.45,1.7,1.7,1.7,0.373,3.85,2.863,2,1.513,1.288,1.008,0,0
"2018-04-03 22:18:00",1155240,0,15.1,14.2,13.77,11.55,0,125.5,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.875,2.6,1.963,1.525,1.288,0.993,0,0
"2018-04-03 22:19:00",1155241,0,15.05,14.14,13.72,11.61,0,125,4.7,3.95,3.2,2.45,2.45,1.7,0.442,4,2.775,1.963,1.613,1.363,1.09,0,0
"2018-04-03 22:20:00",1155242,0,15.1,14.06,13.65,11.7,0,126.1,4.7,3.95,2.45,2.45,2.45,1.7,0.424,4.175,2.863,1.988,1.588,1.247,0.952,0,0
"2018-04-03 22:21:00",1155243,0,15.13,14.08,13.66,11.73,0,128,4.7,3.95,3.2,2.45,2.45,1.7,0.418,4.062,2.863,2.063,1.8,1.475,1.127,0,0
"2018-04-03 22:22:00",1155244,0,15.03,14.13,13.71,11.69,0,128.6,4.7,3.2,3.2,2.45,2.45,2.45,0.472,3.938,2.638,1.913,1.563,1.359,1.077,0,0
"2018-04-03 22:23:00",1155245,0,14.98,14.1,13.72,11.71,0,129.3,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.9,2.6,1.913,1.65,1.413,1.053,0,0
"2018-04-03 22:24:00",1155246,0,15.06,14.17,13.79,11.72,0,131.7,4.7,3.95,3.2,2.45,2.45,2.45,0.46,4.038,2.913,2.288,1.875,1.638,1.212,0,0
"2018-04-03 22:25:00",1155247,0,15.15,14.28,13.88,11.66,0,138.6,4.7,3.95,3.2,3.2,2.45,2.45,0.472,4.062,2.825,2.2,1.838,1.5,1.206,0,0
"2018-04-03 22:26:00",1155248,0,15.34,14.38,13.94,11.62,0,142.2,4.7,3.95,2.45,2.45,2.45,1.7,0.43,3.763,2.813,2.075,1.713,1.5,1.172,0,0
"2018-04-03 22:27:00",1155249,0,15.44,14.51,14.06,11.53,0,138.8,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.775,2.763,2.175,1.688,1.35,1.008,0,0
"2018-04-03 22:28:00",1155250,0,15.43,14.56,14.1,11.47,0,137.4,4.7,3.95,3.2,3.2,3.2,2.45,0.58,3.75,2.7,1.825,1.525,1.334,0.888,0,0
"2018-04-03 22:29:00",1155251,0,15.7,14.69,14.21,11.47,0,148.6,4.7,3.2,3.2,3.2,2.45,2.45,0.49,3.938,2.9,2.175,1.838,1.588,1.181,0,0
"2018-04-03 22:30:00",1155252,0,15.81,14.88,14.36,11.37,0,147.9,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.575,2.925,2.113,1.788,1.5,1.068,0,0
"2018-04-03 22:31:00",1155253,0,16.03,15.06,14.48,11.26,0,137.6,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.975,3.125,2.313,1.8,1.463,1.006,0,0
"2018-04-03 22:32:00",1155254,0,16.44,15.31,14.66,11.12,0,131.6,4.7,3.95,3.2,3.2,3.2,2.45,0.546,4.112,3.138,2.413,1.9,1.522,1.247,0,0
"2018-04-03 22:33:00",1155255,0,16.35,15.43,14.79,10.99,0,129,4.7,3.95,3.95,3.2,3.2,3.2,0.499,4.35,3.388,2.6,2.125,1.763,1.35,0,0
"2018-04-03 22:34:00",1155256,0,16.22,15.27,14.69,11.08,0,129.2,4.7,3.95,3.2,2.45,2.45,2.45,0.473,4.062,2.975,2.163,1.663,1.322,0.863,0,0
"2018-04-03 22:35:00",1155257,0,16.13,15.11,14.61,11.25,0,120.6,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.15,2.988,2.175,1.65,1.3,0.943,0,0
"2018-04-03 22:36:00",1155258,0,16.26,15.14,14.64,11.38,0,118.5,5.45,3.95,3.95,3.2,3.2,2.45,0.514,4.6,3.413,2.738,2.263,1.863,1.349,0,0
"2018-04-03 22:37:00",1155259,0,16.24,15.14,14.61,11.35,0,133.5,4.7,3.2,3.2,2.45,1.7,1.7,0.402,3.813,2.575,1.838,1.475,1.247,0.752,0,0
"2018-04-03 22:38:00",1155260,0,16.18,15.03,14.56,11.59,0,143.4,4.7,3.95,3.2,2.45,1.7,1.7,0.498,3.363,2.4,1.788,1.447,1.093,0.772,0,0
"2018-04-03 22:39:00",1155261,0,16.02,15.12,14.61,11.55,0,143.3,3.95,3.2,2.45,1.7,1.7,0.95,0.445,2.7,2.2,1.5,1.109,0.81,0.253,0,0
"2018-04-03 22:40:00",1155262,0,15.76,15.17,14.61,11.47,0,133,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.438,2.1,1.525,1.2,0.785,0.396,0,0
"2018-04-03 22:41:00",1155263,0,15.62,15.16,14.65,11.47,0,121.6,3.95,3.2,2.45,2.45,1.7,1.7,0.392,3,2.375,1.875,1.438,1.065,0.604,0,0
"2018-04-03 22:42:00",1155264,0,15.51,15.05,14.57,11.5,0,119.3,3.95,3.2,2.45,1.7,1.7,0.95,0.508,3.138,2.325,1.788,1.338,0.816,0.507,0,0
"2018-04-03 22:43:00",1155265,0,15.7,14.82,14.39,11.64,0,123.6,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.263,2.825,2,1.625,1.388,1.093,0,0
"2018-04-03 22:44:00",1155266,0,16.1,14.76,14.29,11.74,0,126.8,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.95,2.85,2.05,1.725,1.438,1.081,0,0
"2018-04-03 22:45:00",1155267,0,15.97,14.83,14.3,11.74,0,130.4,3.95,3.2,2.45,2.45,1.7,0.95,0.497,3.4,2.613,1.8,1.363,1.039,0.491,0,0
"2018-04-03 22:46:00",1155268,0,15.67,14.85,14.33,11.74,0,127.1,3.95,3.2,2.45,1.7,1.7,1.7,0.427,3.188,2.375,1.738,1.375,1.021,0.662,0,0
"2018-04-03 22:47:00",1155269,0,15.36,14.72,14.28,11.77,0,122.2,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.113,2.25,1.688,1.325,0.961,0.586,0,0
"2018-04-03 22:48:00",1155270,0,15.51,14.52,14.12,11.9,0,125.7,3.95,2.45,2.45,1.7,1.7,1.7,0.509,3.65,2.325,1.588,1.165,0.873,0.551,0,0
"2018-04-03 22:49:00",1155271,0,15.98,14.42,13.98,12.09,0,127,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.738,2.225,1.45,1.059,0.627,0.127,0,0
"2018-04-03 22:50:00",1155272,0,16.2,14.44,13.9,12.14,0,125.1,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.363,2.25,1.438,0.983,0.491,0.079,0,0
"2018-04-03 22:51:00",1155273,-1,16.34,14.61,13.89,12.13,0,128.8,3.95,3.2,1.7,0.95,0,0,0,3.175,2.063,1.225,0.649,0,0,0,0
"2018-04-03 22:52:00",1155274,-1,16.31,14.88,14.03,12.04,0,134.6,3.95,3.2,2.45,1.7,0.95,0.95,0.462,3.2,2.3,1.525,0.987,0.364,0.016,0,0
"2018-04-03 22:53:00",1155275,-1,16.04,15.07,14.25,11.91,0,133.4,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.05,2.088,1.513,1.168,0.819,0.364,0,0
"2018-04-03 22:54:00",1155276,-1,15.85,14.93,14.27,12.01,0,142,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.15,2.15,1.488,1.14,0.727,0.253,0,0
"2018-04-03 22:55:00",1155277,-1,15.75,14.76,14.16,12.3,0,135,4.7,3.2,2.45,2.45,1.7,0.95,0.444,3.775,2.613,1.65,1.247,1.046,0.396,0,0
"2018-04-03 22:56:00",1155278,-1,16.06,14.76,14.15,12.6,0,125,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.337,2.85,1.938,1.563,1.375,1.021,0,0
"2018-04-03 22:57:00",1155279,-1,16.32,14.88,14.21,12.72,0,127.4,4.7,3.2,2.45,2.45,1.7,1.7,0.446,4.075,2.625,1.85,1.425,0.964,0.592,0,0
"2018-04-03 22:58:00",1155280,-1,16.4,14.93,14.18,13.03,0,121.7,4.7,3.95,3.2,2.45,2.45,1.7,0.548,4.2,3.3,2.213,1.775,1.387,1.052,0,0
"2018-04-03 22:59:00",1155281,-1,16.03,15.12,14.44,13.2,0,121.4,4.7,3.95,3.2,3.2,3.2,2.45,0.537,3.675,3,2.3,1.863,1.525,1.14,0,0
"2018-04-03 23:00:00",1155282,-1,15.65,15,14.5,13.14,0,133.6,5.45,3.2,3.2,2.45,2.45,1.7,0.408,3.675,2.675,2.175,1.813,1.5,0.919,0,0
"2018-04-03 23:01:00",1155283,-1,15.54,14.8,14.39,13.42,0,132.3,5.45,3.95,3.2,3.2,2.45,1.7,0.365,3.813,2.938,2.275,1.938,1.613,1.225,0,0
"2018-04-03 23:02:00",1155284,-1,15.76,14.83,14.38,13.61,0,134,5.45,3.2,2.45,2.45,1.7,1.7,0.37,3.8,2.738,2.037,1.663,1.388,0.968,0,0
"2018-04-03 23:03:00",1155285,-1,15.88,14.87,14.33,13.65,0,131.5,4.7,3.95,3.2,3.2,2.45,1.7,0.39,3.688,2.963,2.325,1.863,1.613,1.093,0,0
"2018-04-03 23:04:00",1155286,-1,15.83,14.98,14.42,13.6,0,128,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.375,2.538,1.925,1.563,1.325,0.987,0,0
"2018-04-03 23:05:00",1155287,-1,15.88,14.97,14.39,13.55,0,123.3,4.7,3.95,2.45,1.7,1.7,1.7,0.309,3.413,2.638,1.888,1.4,1.113,0.82,0,0
"2018-04-03 23:06:00",1155288,-1,15.85,14.98,14.38,13.74,0,123.6,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.763,2.95,2.125,1.638,1.275,0.965,0,0
"2018-04-03 23:07:00",1155289,-1,15.82,14.92,14.33,14.04,0,118.1,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.863,3.15,2.338,1.85,1.425,1.165,0,0
"2018-04-03 23:08:00",1155290,-1,15.79,14.9,14.29,14.21,0,116.1,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.775,3.025,2.188,1.775,1.488,1.109,0,0
"2018-04-03 23:09:00",1155291,-1,15.73,14.82,14.24,14.41,0,121,4.7,3.95,3.2,2.45,2.45,2.45,0.458,4,3.075,2.238,1.913,1.575,1.114,0,0
"2018-04-03 23:10:00",1155292,-1,15.58,14.73,14.22,14.67,0,126.5,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.688,2.975,2.338,1.925,1.613,1.2,0,0
"2018-04-03 23:11:00",1155293,0,15.38,14.61,14.14,14.86,0,130.3,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.75,2.9,2.225,1.763,1.5,1.006,0,0
"2018-04-03 23:12:00",1155294,0,15.39,14.44,14,15,0,133,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.763,2.8,2.037,1.6,1.4,1.031,0,0
"2018-04-03 23:13:00",1155295,0,15.36,14.37,13.87,15.4,0,132,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.112,2.95,2.225,1.7,1.463,1.093,0,0
"2018-04-03 23:14:00",1155296,0,15.27,14.36,13.85,15.6,0,130.4,4.7,3.2,2.45,2.45,2.45,1.7,0.459,3.863,2.513,1.788,1.459,1.152,0.807,0,0
"2018-04-03 23:15:00",1155297,0,15.19,14.25,13.77,15.75,0,128.5,3.95,3.2,2.45,1.7,1.7,1.7,0.304,3.613,2.338,1.625,1.225,1.006,0.484,0,0
"2018-04-03 23:16:00",1155298,0,15.13,14.17,13.72,15.93,0,130.6,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.35,2.3,1.563,1.125,0.889,0.497,0,0
"2018-04-03 23:17:00",1155299,0,14.97,14.1,13.65,16.02,0,129.6,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.013,2.188,1.5,1.118,0.75,0.19,0,0
"2018-04-03 23:18:00",1155300,0,14.95,14.07,13.62,16.28,0,130.9,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.025,2.1,1.725,1.363,1.118,0.563,0,0
"2018-04-03 23:19:00",1155301,0,15,14.11,13.64,16.43,0,130.7,3.95,3.2,2.45,1.7,1.7,0.95,0.53,3.075,2.225,1.463,0.939,0.386,0.095,0,0
"2018-04-03 23:20:00",1155302,0,15.19,14.19,13.61,16.61,0,128.3,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.163,2.125,1.463,1.068,0.792,0.237,0,0
"2018-04-03 23:21:00",1155303,0,15.19,14.27,13.63,16.68,0,129.8,3.95,2.45,2.45,2.45,1.7,1.7,0.406,2.938,1.875,1.35,1.188,0.955,0.696,0,0
"2018-04-03 23:22:00",1155304,0,15.17,14.26,13.64,16.79,0,128.9,3.95,2.45,1.7,1.7,0.95,0.95,0.428,2.838,1.913,1.288,0.845,0.269,0.063,0,0
"2018-04-03 23:23:00",1155305,0,15.12,14.3,13.67,16.93,0,127.5,3.95,3.2,2.45,1.7,1.7,1.7,0.4,3.1,2.275,1.6,1.213,0.914,0.361,0,0
"2018-04-03 23:24:00",1155306,0,15.11,14.33,13.72,17,0,123,3.95,3.2,2.45,1.7,1.7,1.7,0.462,3.275,2.263,1.575,1.093,0.75,0.215,0,0
"2018-04-03 23:25:00",1155307,0,15.14,14.27,13.74,17.13,0,123.1,3.95,3.2,2.45,1.7,1.7,1.7,0.501,3.263,2.188,1.6,1.14,0.759,0.234,0,0
"2018-04-03 23:26:00",1155308,0,15.2,14.32,13.78,17.29,0,122.3,4.7,3.2,3.2,3.2,2.45,1.7,0.379,3.475,2.488,1.813,1.463,1.2,0.869,0,0
"2018-04-03 23:27:00",1155309,0,15.35,14.48,13.96,17.34,0,119.5,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.6,2.613,1.925,1.538,1.288,0.927,0,0
"2018-04-03 23:28:00",1155310,0,15.52,14.65,14.11,17.24,0,121.2,4.7,3.95,3.2,2.45,2.45,1.7,0.445,4.025,2.688,2.025,1.663,1.409,0.989,0,0
"2018-04-03 23:29:00",1155311,0,15.63,14.77,14.28,17.18,0,123.7,4.7,3.95,3.2,3.2,2.45,2.45,0.514,4.2,3,2.238,1.863,1.613,1.102,0,0
"2018-04-03 23:30:00",1155312,0,15.68,14.87,14.37,17.08,0,123.8,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.087,3.163,2.313,1.85,1.538,1.227,0,0
"2018-04-03 23:31:00",1155313,0,15.64,14.93,14.42,17,0,124.6,4.7,3.2,3.2,2.45,2.45,2.45,0.435,3.738,2.825,2.063,1.688,1.538,1.156,0,0
"2018-04-03 23:32:00",1155314,0,15.58,14.88,14.44,17.01,0,124.8,3.95,3.2,2.45,2.45,1.7,1.7,0.505,3.25,2.35,1.775,1.488,1.183,0.787,0,0
"2018-04-03 23:33:00",1155315,0,15.45,14.78,14.37,17.12,0,126.4,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.775,2.075,1.45,1.147,0.753,0.063,0,0
"2018-04-03 23:34:00",1155316,0,15.28,14.68,14.28,17.26,0,129.2,3.95,3.2,2.45,2.45,1.7,1.7,0.488,3.175,2.275,1.763,1.409,1.133,0.718,0,0
"2018-04-03 23:35:00",1155317,0,15.16,14.63,14.23,17.36,0,132.1,3.95,3.2,2.45,2.45,2.45,1.7,0.498,3.313,2.5,1.938,1.563,1.381,0.913,0,0
"2018-04-03 23:36:00",1155318,0,15.08,14.54,14.15,17.45,0,129.7,3.95,3.2,2.45,3.2,2.45,1.7,0.42,3.388,2.663,2.125,1.713,1.363,0.977,0,0
"2018-04-03 23:37:00",1155319,0,15.07,14.45,14.07,17.59,0,129,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.475,2.375,1.75,1.4,1.163,0.709,0,0
"2018-04-03 23:38:00",1155320,0,15.12,14.4,14.01,17.76,0,127.2,4.7,3.95,3.2,3.2,2.45,1.7,0.403,3.613,2.713,2.025,1.538,1.2,0.718,0,0
"2018-04-03 23:39:00",1155321,0,15.23,14.47,14.03,17.79,0,129.8,4.7,3.95,2.45,2.45,2.45,1.7,0.464,3.688,2.65,2.013,1.663,1.463,1.005,0,0
"2018-04-03 23:40:00",1155322,0,15.3,14.54,14.06,17.78,0,127.5,4.7,3.2,2.45,2.45,1.7,1.7,0.406,3.575,2.663,2.025,1.55,1.272,0.888,0,0
"2018-04-03 23:41:00",1155323,0,15.31,14.55,14.06,17.73,0,128.6,3.95,3.2,2.45,2.45,1.7,1.7,0.427,3.638,2.638,1.775,1.363,1.021,0.563,0,0
"2018-04-03 23:42:00",1155324,0,15.3,14.52,14.03,17.77,0,130.1,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.525,2.55,1.863,1.363,0.92,0.491,0,0
"2018-04-03 23:43:00",1155325,0,15.17,14.49,13.99,17.79,0,129.4,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.363,2.513,1.8,1.45,1.184,0.819,0,0
"2018-04-03 23:44:00",1155326,0,15.07,14.4,13.95,17.86,0,126.4,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.388,2.463,1.775,1.397,1.09,0.611,0,0
"2018-04-03 23:45:00",1155327,0,15.06,14.35,13.9,17.97,0,128.2,3.95,3.2,2.45,2.45,1.7,0.95,0.456,3.45,2.588,1.838,1.413,1.018,0.507,0,0
"2018-04-03 23:46:00",1155328,0,15.03,14.3,13.86,18.01,0,127.4,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.263,2.413,1.9,1.463,1.231,0.809,0,0
"2018-04-03 23:47:00",1155329,0,15.04,14.22,13.79,18.09,0,128.5,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.3,2.363,1.675,1.238,0.946,0.459,0,0
"2018-04-03 23:48:00",1155330,0,15.07,14.2,13.68,18.17,0,128.6,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.15,2.1,1.4,1.009,0.507,0.063,0,0
"2018-04-03 23:49:00",1155331,0,15.07,14.13,13.6,18.24,0,126.5,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.863,2.063,1.338,0.943,0.563,0.095,0,0
"2018-04-03 23:50:00",1155332,0,15.04,14.11,13.57,18.3,0,124.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.95,2.05,1.388,0.908,0.443,0,0,0
"2018-04-03 23:51:00",1155333,-1,14.98,14.06,13.5,18.34,0,122,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.138,2.2,1.463,0.999,0.57,0.063,0,0
"2018-04-03 23:52:00",1155334,-1,14.93,14.03,13.42,18.37,0,122.8,3.95,2.45,2.45,1.7,0.95,0.95,0.471,3.238,2.175,1.463,0.996,0.412,0.079,0,0
"2018-04-03 23:53:00",1155335,-1,14.97,13.95,13.33,18.45,0,123.6,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.3,2.313,1.675,1.259,0.983,0.507,0,0
"2018-04-03 23:54:00",1155336,-1,14.96,13.96,13.31,18.48,0,124.6,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.425,2.413,1.588,1.131,0.769,0.222,0,0
"2018-04-03 23:55:00",1155337,-1,14.97,13.92,13.27,18.52,0,125.4,4.7,3.2,1.7,1.7,1.7,0.95,0.437,3.588,2.45,1.588,1.125,0.753,0.301,0,0
"2018-04-03 23:56:00",1155338,-1,15.02,13.87,13.2,18.56,0,127.8,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.488,2.375,1.7,1.2,0.848,0.285,0,0
"2018-04-03 23:57:00",1155339,-1,15.01,13.83,13.15,18.63,0,130.9,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.325,2.388,1.625,1.222,0.914,0.317,0,0
"2018-04-03 23:58:00",1155340,-1,15.03,13.88,13.2,18.65,0,129.8,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.325,2.425,1.625,1.175,0.75,0.269,0,0
"2018-04-03 23:59:00",1155341,-1,15.03,13.95,13.24,18.58,0,129.9,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.263,2.375,1.55,1.181,0.971,0.206,0,0
"2018-04-04 00:00:00",1155342,-1,14.98,13.97,13.27,18.54,0,129.9,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.913,2.063,1.45,1.002,0.602,0.142,0,0
"2018-04-04 00:01:00",1155343,-1,14.94,13.94,13.23,18.58,0,129.7,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.95,1.963,1.338,1.024,0.453,0.095,0,0
"2018-04-04 00:02:00",1155344,-1,14.94,13.93,13.21,18.64,0,127.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.675,1.925,1.15,0.728,0.127,0,0,0
"2018-04-04 00:03:00",1155345,-1,14.89,13.92,13.2,18.66,0,125.7,3.2,2.45,1.7,0.95,0,0,0,2.45,1.763,1.175,0.665,0,0,0,0
"2018-04-04 00:04:00",1155346,-1,14.78,13.93,13.19,18.7,0,129.4,3.2,2.45,1.7,0.95,0,0,0,2.338,1.763,1.15,0.507,0,0,0,0
"2018-04-04 00:05:00",1155347,-1,14.7,13.97,13.17,18.69,0,134.1,3.2,2.45,1.7,0.95,0,0,0,2.338,1.813,1.188,0.618,0,0,0,0
"2018-04-04 00:06:00",1155348,-1,14.58,13.97,13.13,18.6,0,130.9,2.45,1.7,1.7,0.95,0,0,0,2.013,1.55,1.022,0.412,0,0,0,0
"2018-04-04 00:07:00",1155349,-1,14.41,13.86,13.09,18.7,0,127.1,2.45,1.7,1.7,0.95,0,0,0,1.825,1.413,0.915,0.396,0,0,0,0
"2018-04-04 00:08:00",1155350,-1,14.36,13.82,13.1,18.87,0,128.7,2.45,1.7,1.7,0.95,0,0,0,2.125,1.55,1.087,0.633,0,0,0,0
"2018-04-04 00:09:00",1155351,-1,14.43,13.85,13.16,18.91,0,128.9,3.2,2.45,1.7,0.95,0,0,0,2.338,1.7,1.15,0.681,0,0,0,0
"2018-04-04 00:10:00",1155352,-1,14.44,13.86,13.16,18.89,0,130.7,3.2,2.45,1.7,0.95,0,0,0,2.463,1.725,1.1,0.237,0,0,0,0
"2018-04-04 00:11:00",1155353,0,14.41,13.87,13.13,18.92,0,128.7,3.2,2.45,1.7,0.95,0,0,0,2.513,1.85,1.163,0.586,0,0,0,0
"2018-04-04 00:12:00",1155354,0,14.4,13.82,13.11,18.94,0,125.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.688,1.813,1.213,0.728,0.016,0,0,0
"2018-04-04 00:13:00",1155355,0,14.36,13.72,13.05,19.05,0,123.3,3.2,2.45,1.7,0.95,0,0,0,2.75,1.788,1.2,0.76,0,0,0,0
"2018-04-04 00:14:00",1155356,0,14.46,13.59,12.96,19.22,0,124.8,3.2,2.45,1.7,1.7,0.95,0,0.354,2.975,2.075,1.325,0.915,0.158,0,0,0
"2018-04-04 00:15:00",1155357,0,14.54,13.52,12.85,19.37,0,126.7,4.7,2.45,1.7,1.7,0.95,0,0.237,3.288,2.163,1.438,0.943,0.063,0,0,0
"2018-04-04 00:16:00",1155358,0,14.74,13.57,12.81,19.45,0,126.4,4.7,3.2,3.2,2.45,1.7,1.7,0.629,3.663,2.588,1.7,1.165,0.619,0.351,0,0
"2018-04-04 00:17:00",1155359,0,14.78,13.63,12.75,19.24,0,127.1,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.663,2.525,1.763,1.263,0.836,0.206,0,0
"2018-04-04 00:18:00",1155360,0,14.7,13.51,12.66,19.14,0,125.3,4.7,3.2,2.45,1.7,1.7,1.7,0.536,3.7,2.55,1.825,1.425,0.938,0.421,0,0
"2018-04-04 00:19:00",1155361,0,14.72,13.33,12.54,19.32,0,123.6,4.7,3.2,2.45,1.7,1.7,0.95,0.485,3.788,2.45,1.613,1.172,0.582,0.174,0,0
"2018-04-04 00:20:00",1155362,0,14.64,13.16,12.42,19.52,0,121.8,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.538,2.313,1.563,1.163,0.551,0.19,0,0
"2018-04-04 00:21:00",1155363,0,14.48,12.96,12.24,19.75,0,121.5,4.7,3.2,1.7,1.7,0.95,0,0.411,3.138,2.1,1.288,0.804,0.237,0,0,0
"2018-04-04 00:22:00",1155364,0,14.32,12.83,12.14,20.08,0,117.7,3.95,2.45,2.45,1.7,1.7,0.95,0.465,2.938,1.938,1.159,0.509,0.247,0.063,0,0
"2018-04-04 00:23:00",1155365,0,14.41,12.81,12.02,20.15,0,113.8,3.95,3.2,1.7,1.7,0.95,0,0.285,3.2,2.138,1.288,0.709,0.095,0,0,0
"2018-04-04 00:24:00",1155366,0,14.54,12.88,12.02,20.3,0,116,3.95,3.2,1.7,1.7,0.95,0,0.411,3.488,2.288,1.413,0.937,0.237,0,0,0
"2018-04-04 00:25:00",1155367,0,14.62,13.07,12.1,20.09,0,112.5,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.563,2.6,1.763,1.181,0.847,0.253,0,0
"2018-04-04 00:26:00",1155368,0,14.56,13.06,12.1,19.89,0,109.4,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.763,2.688,1.788,1.325,1.05,0.38,0,0
"2018-04-04 00:27:00",1155369,0,14.66,12.94,11.97,20.11,0,109.9,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.875,2.938,1.888,1.35,0.933,0.317,0,0
"2018-04-04 00:28:00",1155370,0,14.96,13.14,11.99,20.15,0,114.5,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.038,3.1,1.925,1.363,0.953,0.222,0,0
"2018-04-04 00:29:00",1155371,0,15.15,13.41,12.14,19.95,0,114.5,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.788,2.913,1.925,1.259,0.857,0.111,0,0
"2018-04-04 00:30:00",1155372,0,14.97,13.53,12.24,19.7,0,109.6,3.95,3.2,2.45,1.7,1.7,0.95,0.521,3.675,2.65,1.713,1.2,0.607,0.174,0,0
"2018-04-04 00:31:00",1155373,0,14.85,13.42,12.22,19.83,0,108.1,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.75,2.713,1.8,1.25,0.734,0.032,0,0
"2018-04-04 00:32:00",1155374,0,14.82,13.4,12.26,19.93,0,110.8,3.95,3.2,2.45,1.7,0.95,0,0.468,3.638,2.65,1.738,1.15,0.396,0,0,0
"2018-04-04 00:33:00",1155375,0,14.7,13.41,12.28,19.95,0,112.1,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.513,2.6,1.738,1.238,0.57,0.206,0,0
"2018-04-04 00:34:00",1155376,0,14.53,13.36,12.31,20.03,0,112.3,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.35,2.525,1.688,1.2,0.728,0.237,0,0
"2018-04-04 00:35:00",1155377,0,14.41,13.35,12.35,20.11,0,114,4.7,3.2,2.45,2.45,1.7,0.95,0.492,3.525,2.663,1.788,1.238,0.775,0.253,0,0
"2018-04-04 00:36:00",1155378,0,14.32,13.33,12.4,20.17,0,117.4,4.7,3.2,2.45,1.7,1.7,1.7,0.397,3.613,2.513,1.75,1.363,1.024,0.513,0,0
"2018-04-04 00:37:00",1155379,0,14.33,13.29,12.49,20.27,0,118.8,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.813,2.7,1.9,1.513,1.297,0.989,0,0
"2018-04-04 00:38:00",1155380,0,14.48,13.35,12.58,20.36,0,119.2,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.163,2.963,2.138,1.613,1.35,0.987,0,0
"2018-04-04 00:39:00",1155381,0,14.63,13.44,12.67,20.34,0,123.2,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.025,2.963,2.113,1.788,1.5,1.105,0,0
"2018-04-04 00:40:00",1155382,0,14.74,13.6,12.84,20.21,0,126.7,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.813,2.825,2.088,1.725,1.438,1.093,0,0
"2018-04-04 00:41:00",1155383,0,14.73,13.76,13.07,20.06,0,124.8,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.575,2.738,2.05,1.663,1.4,1.037,0,0
"2018-04-04 00:42:00",1155384,0,14.71,13.81,13.18,20.01,0,121.8,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.55,2.725,1.925,1.488,1.138,0.725,0,0
"2018-04-04 00:43:00",1155385,0,14.65,13.79,13.18,20,0,121.5,3.95,3.2,2.45,1.7,1.7,1.7,0.444,3.425,2.438,1.725,1.338,1.046,0.535,0,0
"2018-04-04 00:44:00",1155386,0,14.65,13.7,13.13,20.09,0,123.3,3.95,3.2,2.45,1.7,1.7,1.7,0.532,3.213,2.238,1.413,1.024,0.696,0.297,0,0
"2018-04-04 00:45:00",1155387,0,14.64,13.65,13.08,20.17,0,125.7,3.95,2.45,1.7,1.7,0.95,0,0.38,3.125,2.088,1.3,0.677,0.19,0,0,0
"2018-04-04 00:46:00",1155388,0,14.54,13.61,13.03,20.22,0,125.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.65,1.825,1.097,0.523,0.048,0,0,0
"2018-04-04 00:47:00",1155389,0,14.47,13.55,12.95,20.29,0,123.8,3.95,2.45,1.7,1.7,0.95,0,0.339,2.8,1.738,1.134,0.567,0.142,0,0,0
"2018-04-04 00:48:00",1155390,0,14.42,13.51,12.92,20.37,0,126.3,3.2,2.45,1.7,0.95,0.95,0,0.339,2.838,1.775,1.138,0.697,0.142,0,0,0
"2018-04-04 00:49:00",1155391,0,14.4,13.43,12.83,20.46,0,126.7,3.2,2.45,1.7,0.95,0,0,0,2.888,1.775,1.072,0.332,0,0,0,0
"2018-04-04 00:50:00",1155392,0,14.38,13.36,12.75,20.56,0,130.2,3.2,2.45,1.7,0.95,0,0,0,2.8,1.663,0.953,0.427,0,0,0,0
"2018-04-04 00:51:00",1155393,-1,14.37,13.24,12.64,20.71,0,131.3,3.2,2.45,1.7,0.95,0,0,0,2.8,1.638,0.999,0.19,0,0,0,0
"2018-04-04 00:52:00",1155394,-1,14.31,13.16,12.55,20.87,0,130,3.2,2.45,1.7,0.95,0,0,0,2.775,1.75,1.15,0.523,0,0,0,0
"2018-04-04 00:53:00",1155395,-1,14.37,13.15,12.51,20.95,0,127.6,3.2,2.45,1.7,0.95,0,0,0,2.913,1.813,1.138,0.586,0,0,0,0
"2018-04-04 00:54:00",1155396,-1,14.47,13.16,12.43,20.98,0,128.8,3.2,2.45,1.7,0.95,0,0,0,3,1.95,1.2,0.76,0,0,0,0
"2018-04-04 00:55:00",1155397,-1,14.65,13.16,12.35,21.03,0,130.3,3.2,2.45,1.7,0.95,0,0,0,3.15,2.063,1.225,0.697,0,0,0,0
"2018-04-04 00:56:00",1155398,-1,14.87,13.2,12.27,20.98,0,132.9,3.95,2.45,1.7,0.95,0,0,0,3.088,1.863,1.062,0.301,0,0,0,0
"2018-04-04 00:57:00",1155399,-1,14.89,13.18,12.21,20.99,0,133.6,3.2,2.45,1.7,0.95,0,0,0,3.025,1.875,1.059,0.142,0,0,0,0
"2018-04-04 00:58:00",1155400,-1,14.97,13.3,12.26,20.95,0,137.7,3.95,2.45,1.7,0.95,0,0,0,3.088,1.95,1.238,0.728,0,0,0,0
"2018-04-04 00:59:00",1155401,-1,15.03,13.31,12.27,20.8,0,138.7,3.2,2.45,1.7,0.95,0,0,0,3.1,2.125,1.238,0.586,0,0,0,0
"2018-04-04 01:00:00",1155402,-1,15.25,13.48,12.37,20.68,0,138.5,3.95,3.2,2.45,1.7,1.7,1.7,0.47,3.463,2.438,1.488,0.93,0.313,0.107,0,0
"2018-04-04 01:01:00",1155403,-1,15.43,13.76,12.49,20.35,0,138.1,3.95,3.2,2.45,1.7,0.95,0,0.435,3.288,2.513,1.575,1.059,0.285,0,0,0
"2018-04-04 01:02:00",1155404,-1,15.53,13.93,12.53,19.98,0,136.3,3.95,3.2,1.7,1.7,0.95,0,0.435,3.363,2.4,1.488,0.921,0.285,0,0,0
"2018-04-04 01:03:00",1155405,-1,15.61,13.83,12.5,19.97,0,136.9,3.95,2.45,1.7,1.7,0.95,0,0.339,3.25,2.4,1.388,0.734,0.142,0,0,0
"2018-04-04 01:04:00",1155406,-1,15.63,13.76,12.43,19.98,0,135,3.2,2.45,1.7,0.95,0,0,0,3,1.925,0.893,0.063,0,0,0,0
"2018-04-04 01:05:00",1155407,-1,15.58,13.54,12.31,20.11,0,137.7,3.2,2.45,0.95,0,0,0,0,2.625,1.409,0.127,0,0,0,0,0
"2018-04-04 01:06:00",1155408,-1,15.17,13.26,12.19,20.18,0,134.3,2.45,0.95,0,0,0,0,0,1.8,0.063,0,0,0,0,0,0
"2018-04-04 01:07:00",1155409,-1,14.79,13.07,12.02,20.3,0,132.2,1.7,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-04-04 01:08:00",1155410,-1,14.74,12.82,11.77,20.72,0,129.8,1.7,0,0.95,0.95,0,0,0,1.538,0,0.032,0.095,0,0,0,0
"2018-04-04 01:09:00",1155411,-1,14.67,12.47,11.58,21.36,0,128.9,1.7,0,0.95,0.95,0,0,0,1.325,0,0.412,0.222,0,0,0,0
"2018-04-04 01:10:00",1155412,-1,14.52,12.33,11.51,21.85,0,119.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-04-04 01:11:00",1155413,0,14.38,12.35,11.49,21.9,0,110.3,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-04-04 01:12:00",1155414,0,14.3,12.37,11.51,21.95,0,114.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-04 01:13:00",1155415,0,14.14,12.39,11.49,21.93,0,114.7,0,0,0.95,0.95,0,0,0,0,0,0.554,0.332,0,0,0,0
"2018-04-04 01:14:00",1155416,0,13.92,12.4,11.44,21.96,0,112.8,0,0,0.95,0.95,0,0,0,0,0,0.839,0.301,0,0,0,0
"2018-04-04 01:15:00",1155417,0,13.69,12.48,11.46,21.99,0,45.32,0,0,0.95,0.95,0,0,0,0,0,0.681,0.301,0,0,0,0
"2018-04-04 01:16:00",1155418,0,13.52,12.6,11.62,21.93,0,25.8,0.95,1.7,0.95,0.95,0,0,0,0.412,0.484,0.823,0.839,0,0,0,0
"2018-04-04 01:17:00",1155419,0,13.39,12.62,11.53,21.77,0,4.503,0.95,1.7,1.7,0.95,0,0,0,0.158,1.1,0.883,0.095,0,0,0,0
"2018-04-04 01:18:00",1155420,0,13.31,12.5,11.47,21.9,0,355.1,0.95,1.7,1.7,0.95,0,0,0,0.063,1.087,1.075,0.728,0,0,0,0
"2018-04-04 01:19:00",1155421,0,13.27,12.56,11.61,21.97,0,342.7,0.95,1.7,1.7,1.7,0.95,0,0.122,0.538,1.163,1.175,0.931,0.016,0,0,0
"2018-04-04 01:20:00",1155422,0,13.24,12.64,11.79,21.92,0,322.9,0.95,1.7,1.7,1.7,0,0,0,0.142,1.125,1.275,0.899,0,0,0,0
"2018-04-04 01:21:00",1155423,0,13.23,12.78,11.98,21.75,0,306.2,0.95,1.7,1.7,1.7,0.95,0,0.207,0.364,1.15,1.375,0.953,0.048,0,0,0
"2018-04-04 01:22:00",1155424,0,13.25,12.94,12.21,21.57,0,304.3,0,1.7,1.7,1.7,0,0,0,0,0.953,1.238,0.943,0,0,0,0
"2018-04-04 01:23:00",1155425,0,13.29,13.09,12.43,21.4,0,304.3,0,0.95,1.7,0.95,0.95,0,0.171,0,0.776,1.1,0.871,0.032,0,0,0
"2018-04-04 01:24:00",1155426,0,13.34,13.22,12.62,21.24,0,304.3,0,0.95,1.7,1.7,0.95,0,0.475,0,0.348,1.037,1.062,0.459,0,0,0
"2018-04-04 01:25:00",1155427,0,13.38,13.37,12.78,21.07,0,304.3,0,0,1.7,1.7,0.95,0,0.428,0,0,0.852,0.987,0.681,0,0,0
"2018-04-04 01:26:00",1155428,0,13.41,13.53,12.93,20.87,0,304.3,0,0,0.95,0.95,0.95,0,0.207,0,0,0.475,0.728,0.048,0,0,0
"2018-04-04 01:27:00",1155429,0,13.45,13.61,13.04,20.74,0,304.3,0,0,1.7,0.95,0,0,0,0,0,0.893,0.712,0,0,0,0
"2018-04-04 01:28:00",1155430,0,13.54,13.58,12.9,20.62,0,293,0,1.7,1.7,1.7,0.95,0,0.207,0,1.275,1.425,1.006,0.048,0,0,0
"2018-04-04 01:29:00",1155431,0,13.65,13.53,12.84,20.78,0,277.2,0,1.7,1.7,1.7,0.95,0,0.471,0,1.034,1.288,1.113,0.412,0,0,0
"2018-04-04 01:30:00",1155432,0,13.79,13.65,12.97,20.72,0,276.9,0,0.95,1.7,1.7,0,0,0,0,0.332,0.984,0.883,0,0,0,0
"2018-04-04 01:31:00",1155433,0,13.89,13.76,13.09,20.54,0,276.9,0,0.95,0.95,0.95,0,0,0,0,0.507,0.855,0.602,0,0,0,0
"2018-04-04 01:32:00",1155434,0,13.96,13.83,13.14,20.38,0,276.9,0.95,0.95,1.7,0.95,0,0,0,0.427,0.807,0.959,0.19,0,0,0,0
"2018-04-04 01:33:00",1155435,0,14.02,13.88,13.13,20.28,0,276.9,1.7,1.7,1.7,0.95,0,0,0,1.022,1,1.1,0.776,0,0,0,0
"2018-04-04 01:34:00",1155436,0,14.1,13.86,13.05,20.26,0,277.8,1.7,1.7,1.7,1.7,0.95,0,0.171,1.438,1.25,1.325,0.899,0.032,0,0,0
"2018-04-04 01:35:00",1155437,0,14.12,13.76,12.87,20.37,0,281.6,2.45,2.45,1.7,1.7,0.95,0,0.122,1.713,1.675,1.525,0.924,0.016,0,0,0
"2018-04-04 01:36:00",1155438,0,14.12,13.7,12.68,20.39,0,282,2.45,2.45,1.7,1.7,0.95,0,0.428,1.713,1.875,1.525,1.025,0.269,0,0,0
"2018-04-04 01:37:00",1155439,0,14.1,13.62,12.39,20.37,0,285.1,2.45,2.45,1.7,1.7,0.95,0,0.471,1.65,1.925,1.55,1.037,0.412,0,0,0
"2018-04-04 01:38:00",1155440,0,14.08,13.62,12.21,20.33,0,288,1.7,2.45,2.45,1.7,1.7,0.95,0.389,1.575,1.95,1.713,1.225,0.817,0.016,0,0
"2018-04-04 01:39:00",1155441,0,14.08,13.53,12.12,20.35,0,284.9,1.7,2.45,1.7,1.7,1.7,0,0.409,1.475,1.95,1.5,1.15,0.757,0,0,0
"2018-04-04 01:40:00",1155442,0,14.03,13.34,11.73,20.63,0,287.3,2.45,2.45,2.45,1.7,1.7,0,0.429,1.775,2.138,1.7,1.188,0.725,0,0,0
"2018-04-04 01:41:00",1155443,0,13.96,13.28,11.55,20.8,0,293.8,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.675,2.125,1.813,1.325,1.027,0.111,0,0
"2018-04-04 01:42:00",1155444,0,13.89,13.21,11.37,20.76,0,298,2.45,3.2,2.45,1.7,1.7,0.95,0.338,1.863,2.325,1.863,1.463,1.163,0.317,0,0
"2018-04-04 01:43:00",1155445,0,13.76,12.74,11.14,21.11,0,306.7,3.2,3.2,2.45,1.7,1.7,0.95,0.565,2.363,2.4,1.675,1.363,0.85,0.618,0,0
"2018-04-04 01:44:00",1155446,0,13.54,11.95,10.72,21.69,0,310.5,3.2,2.45,1.7,1.7,1.7,0.95,0.533,2.475,1.763,1.168,0.377,0.402,0.127,0,0
"2018-04-04 01:45:00",1155447,0,12.62,10.52,9.83,22.67,0,318.3,3.2,2.45,1.7,0.95,0.95,0.95,0.448,2.275,1.638,0.983,0.237,0.633,0.142,0,0
"2018-04-04 01:46:00",1155448,0,12.82,10.26,8.98,24.34,0,316,3.2,3.2,2.45,0.95,1.7,1.7,0.374,2.675,2.25,1.488,0.332,1.159,0.69,0,0
"2018-04-04 01:47:00",1155449,0,12.66,9.61,8.29,24.23,0,321.1,3.2,3.2,2.45,1.7,2.45,2.45,0.432,2.663,2.875,2.175,1.338,1.322,1.234,0,0
"2018-04-04 01:48:00",1155450,0,12.66,9.03,8.01,25.34,0,315.6,3.95,3.95,2.45,2.45,1.7,1.7,0.365,3.25,2.975,2.113,1.688,1.238,1.012,0,0
"2018-04-04 01:49:00",1155451,0,12.34,8.89,7.995,25.55,0,310.4,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.412,3.363,2.225,1.85,1.563,1.188,0,0
"2018-04-04 01:50:00",1155452,0,12.59,8.9,8.1,25.52,0,303.5,4.7,3.95,3.2,3.2,2.45,1.7,0.42,4.487,3.25,2.375,1.888,1.663,1.313,0,0
"2018-04-04 01:51:00",1155453,-1,12.84,8.99,8.23,25.51,0,297.9,4.7,3.95,3.2,2.45,2.45,2.45,0.411,4.525,3.6,2.388,1.938,1.7,1.25,0,0
"2018-04-04 01:52:00",1155454,-1,12.72,9.14,8.4,25.45,0,293.4,5.45,3.95,3.2,3.2,2.45,1.7,0.327,4.75,3.55,2.513,2.037,1.775,1.4,0,0
"2018-04-04 01:53:00",1155455,-1,12.48,9.34,8.58,25.4,0,287.6,4.7,3.95,3.2,3.2,2.45,2.45,0.358,4.587,3.513,2.388,2.05,1.813,1.388,0,0
"2018-04-04 01:54:00",1155456,-1,12.45,9.49,8.7,25.4,0,284.7,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.325,3.45,2.5,2.1,1.863,1.475,0,0
"2018-04-04 01:55:00",1155457,-1,12.63,9.6,8.83,25.24,0,282.7,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.237,3.188,2.2,1.775,1.538,1.147,0,0
"2018-04-04 01:56:00",1155458,-1,12.66,9.63,8.91,25.34,0,276.7,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.35,3.2,2.163,1.538,1.275,0.832,0,0
"2018-04-04 01:57:00",1155459,-1,12.59,9.71,8.97,25.41,0,273.9,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.175,3.075,2.113,1.625,1.388,0.863,0,0
"2018-04-04 01:58:00",1155460,-1,12.65,9.81,9,25.35,0,268.4,4.7,3.2,2.45,1.7,1.7,1.7,0.329,3.938,3,1.938,1.313,1.031,0.519,0,0
"2018-04-04 01:59:00",1155461,-1,12.78,9.84,8.99,25.38,0,267.6,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.663,2.975,1.888,1.3,0.876,0.285,0,0
"2018-04-04 02:00:00",1155462,-1,12.59,9.91,8.98,25.31,0,265.1,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.788,2.938,1.9,1.225,0.829,0.253,0,0
"2018-04-04 02:01:00",1155463,-1,12.01,9.67,8.9,25.29,0,271.6,4.7,3.2,2.45,2.45,2.45,1.7,0.416,3.938,3.063,2.1,1.513,1.209,0.807,0,0
"2018-04-04 02:02:00",1155464,-1,11.31,9.32,8.74,25.76,0,277,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.3,3.263,2.338,1.738,1.413,0.946,0,0
"2018-04-04 02:03:00",1155465,-1,11.34,9.07,8.58,26.36,0,267.5,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.138,3.263,2.25,1.713,1.463,1.077,0,0
"2018-04-04 02:04:00",1155466,-1,11.59,9.38,8.63,26.67,0,259.8,3.95,3.2,2.45,1.7,1.7,1.7,0.268,3.275,2.538,1.85,1.288,1.062,0.69,0,0
"2018-04-04 02:05:00",1155467,-1,11.54,9.68,8.8,26.37,0,259.9,3.95,2.45,2.45,1.7,0.95,0.95,0.402,2.875,2.15,1.513,1.021,0.728,0.174,0,0
"2018-04-04 02:06:00",1155468,-1,11.49,10,9.05,26.07,0,257.5,3.2,3.2,1.7,1.7,0.95,0.95,0.474,2.813,1.95,1.231,0.854,0.443,0.032,0,0
"2018-04-04 02:07:00",1155469,-1,11.46,10.23,9.3,25.68,0,253.6,3.2,2.45,2.45,1.7,1.7,1.7,0.609,2.588,1.813,1.272,0.79,0.531,0.31,0,0
"2018-04-04 02:08:00",1155470,-1,11.43,10.38,9.51,25.48,0,246,3.2,2.45,1.7,1.7,0.95,0,0.122,2.225,1.463,0.936,0.345,0.016,0,0,0
"2018-04-04 02:09:00",1155471,-1,11.32,10.45,9.65,25.24,0,236.7,3.2,2.45,1.7,1.7,1.7,1.7,0.535,2.363,1.5,0.898,0.465,0.418,0.218,0,0
"2018-04-04 02:10:00",1155472,-1,11.32,10.47,9.78,25.38,0,235.9,3.95,3.2,2.45,1.7,1.7,1.7,0.539,2.713,1.975,1.538,1.188,0.724,0.171,0,0
"2018-04-04 02:11:00",1155473,0,11.51,10.65,9.95,25.27,0,235.3,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.125,2.263,1.588,1.002,0.718,0.19,0,0
"2018-04-04 02:12:00",1155474,0,11.73,10.8,10.09,25.07,0,234.6,3.95,2.45,2.45,1.7,0.95,0.95,0.402,2.913,2.013,1.488,0.775,0.222,0.016,0,0
"2018-04-04 02:13:00",1155475,0,11.81,10.93,10.24,24.95,0,235.8,3.2,2.45,2.45,1.7,1.7,1.7,0.528,2.575,1.925,1.488,1.005,0.37,0.155,0,0
"2018-04-04 02:14:00",1155476,0,11.84,11.01,10.38,24.87,0,238.5,3.95,2.45,2.45,1.7,1.7,0.95,0.576,3.05,1.95,1.463,1.096,0.49,0.174,0,0
"2018-04-04 02:15:00",1155477,0,12.18,11.11,10.45,24.81,0,234.5,4.7,3.2,2.45,1.7,0.95,0.95,0.474,3.413,2.05,1.334,0.842,0.443,0.127,0,0
"2018-04-04 02:16:00",1155478,0,12.62,11.25,10.59,24.83,0,228.8,4.7,3.95,2.45,1.7,1.7,1.7,0.616,3.963,2.813,1.838,1.299,0.953,0.506,0,0
"2018-04-04 02:17:00",1155479,0,12.93,11.74,10.96,24.38,0,231.6,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.763,2.913,2.088,1.688,1.563,1.224,0,0
"2018-04-04 02:18:00",1155480,0,13.14,12.1,11.37,23.8,0,229.9,4.7,3.2,3.2,2.45,2.45,1.7,0.435,3.913,2.863,2.25,1.775,1.538,1.071,0,0
"2018-04-04 02:19:00",1155481,0,13.26,12.3,11.6,23.34,0,227.5,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.588,2.513,1.713,1.338,1.225,0.896,0,0
"2018-04-04 02:20:00",1155482,0,13.27,12.31,11.66,23.26,0,227.3,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.738,2.513,1.688,1.3,1.197,0.803,0,0
"2018-04-04 02:21:00",1155483,0,13.24,12.28,11.69,23.26,0,222.8,4.7,3.95,3.95,3.2,2.45,1.7,0.444,3.775,2.738,1.963,1.613,1.463,1.043,0,0
"2018-04-04 02:22:00",1155484,0,13.34,12.36,11.82,23.36,0,221.6,4.7,3.95,3.95,3.2,3.2,2.45,0.562,4.25,3.138,2.475,2.025,1.813,1.356,0,0
"2018-04-04 02:23:00",1155485,0,13.67,12.56,11.95,23.23,0,220.1,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.212,2.963,2.063,1.725,1.55,1.112,0,0
"2018-04-04 02:24:00",1155486,0,13.82,12.73,12.11,23.15,0,218.7,4.7,3.2,3.2,3.2,2.45,1.7,0.476,4.075,2.85,2.15,1.775,1.613,1.202,0,0
"2018-04-04 02:25:00",1155487,0,13.75,12.71,12.11,23.07,0,220.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.638,2.613,1.9,1.575,1.388,1.056,0,0
"2018-04-04 02:26:00",1155488,0,13.68,12.64,12.05,23.17,0,218.7,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.563,2.363,1.75,1.413,1.081,0.544,0,0
"2018-04-04 02:27:00",1155489,0,13.75,12.58,11.97,23.3,0,216.9,4.7,3.2,2.45,1.7,1.7,1.7,0.383,3.913,2.5,1.563,1.225,1.106,0.69,0,0
"2018-04-04 02:28:00",1155490,0,13.95,12.7,12.07,23.17,0,213.3,4.7,3.2,2.45,1.7,1.7,1.7,0.409,3.588,2.263,1.738,1.463,1.309,0.968,0,0
"2018-04-04 02:29:00",1155491,0,13.95,12.81,12.16,23.08,0,211.4,3.95,3.95,2.45,1.7,1.7,1.7,0.402,3.438,2.663,1.8,1.4,1.247,0.75,0,0
"2018-04-04 02:30:00",1155492,0,14.01,12.89,12.2,22.9,0,209.6,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.463,2.413,1.713,1.363,1.134,0.785,0,0
"2018-04-04 02:31:00",1155493,0,13.97,12.93,12.22,22.79,0,208,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.388,2.463,1.913,1.55,1.272,0.902,0,0
"2018-04-04 02:32:00",1155494,0,14.02,12.85,12.19,22.85,0,214,4.7,3.2,2.45,1.7,1.7,1.7,0.355,3.75,2.625,1.738,1.325,1.122,0.769,0,0
"2018-04-04 02:33:00",1155495,0,14.29,12.87,12.12,22.81,0,225,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.275,3.1,2.138,1.638,1.338,0.971,0,0
"2018-04-04 02:34:00",1155496,0,14.41,12.99,12.14,22.58,0,241.8,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.513,2.9,2.025,1.563,1.275,0.756,0,0
"2018-04-04 02:35:00",1155497,0,13.74,12.62,11.91,22.71,0,232.8,3.2,3.2,1.7,1.7,0.95,0.95,0.473,2.863,2.288,1.4,0.937,0.523,0.048,0,0
"2018-04-04 02:36:00",1155498,0,13.39,12.24,11.56,23.3,0,224,3.2,2.45,1.7,1.7,1.7,0,0.425,2.675,2,1.213,0.567,0.218,0,0,0
"2018-04-04 02:37:00",1155499,0,13.31,12.02,11.31,23.62,0,224.6,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.863,2.175,1.4,1.002,0.709,0.19,0,0
"2018-04-04 02:38:00",1155500,0,13.24,11.9,11.14,23.87,0,223.2,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.775,2.213,1.45,0.981,0.633,0.032,0,0
"2018-04-04 02:39:00",1155501,0,13.18,11.83,10.99,24.03,0,227.5,3.2,3.2,1.7,1.7,0.95,0.95,0.38,2.725,2.363,1.525,1.087,0.76,0.032,0,0
"2018-04-04 02:40:00",1155502,0,13.22,12.04,10.99,23.95,0,231.1,3.2,3.2,2.45,1.7,1.7,0.95,0.481,2.613,2.363,1.6,1.125,0.598,0.127,0,0
"2018-04-04 02:41:00",1155503,0,13.28,12.34,11.1,23.52,0,226.4,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3,2.625,2.05,1.475,1.138,0.602,0,0
"2018-04-04 02:42:00",1155504,0,13.59,12.6,11.27,23.08,0,228.3,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.25,2.6,1.988,1.425,1.074,0.618,0,0
"2018-04-04 02:43:00",1155505,0,13.67,12.63,11.27,22.89,0,232.9,3.2,3.2,2.45,1.7,1.7,0,0.426,3.025,2.5,1.75,1.2,0.769,0,0,0
"2018-04-04 02:44:00",1155506,0,13.59,12.61,11.19,22.96,0,236.9,3.2,2.45,1.7,1.7,0.95,0,0.42,2.9,2.338,1.625,1.006,0.253,0,0,0
"2018-04-04 02:45:00",1155507,0,13.4,12.52,11.04,23.05,0,239.8,3.2,2.45,1.7,1.7,0.95,0,0.442,2.85,2.225,1.575,0.974,0.301,0,0,0
"2018-04-04 02:46:00",1155508,0,13.37,12.44,10.98,23.11,0,237.9,3.2,2.45,2.45,1.7,0.95,0,0.305,3.075,2.3,1.65,0.984,0.111,0,0,0
"2018-04-04 02:47:00",1155509,0,13.7,12.39,10.99,23.1,0,240.2,3.2,2.45,1.7,1.7,0.95,0,0.263,3.163,2.25,1.65,0.959,0.079,0,0,0
"2018-04-04 02:48:00",1155510,0,13.98,12.37,11.02,23.07,0,244.9,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.488,2.5,1.675,1.113,0.523,0.016,0,0
"2018-04-04 02:49:00",1155511,0,14.16,12.4,11.05,22.96,0,244.6,3.95,3.2,2.45,1.7,0.95,0.95,0.263,3.313,2.65,1.763,1.213,0.871,0.032,0,0
"2018-04-04 02:50:00",1155512,0,14.03,12.45,11.12,22.82,0,251.2,3.95,3.2,2.45,1.7,0.95,0,0.435,3.45,2.575,1.688,1.15,0.665,0,0,0
"2018-04-04 02:51:00",1155513,-1,14.23,12.39,11.15,22.76,0,250.7,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.413,2.575,1.725,1.134,0.744,0.032,0,0
"2018-04-04 02:52:00",1155514,-1,14.07,12.34,11.14,22.61,0,245.9,3.95,2.45,1.7,1.7,0.95,0.95,0.411,2.725,1.725,1.212,0.753,0.237,0.063,0,0
"2018-04-04 02:53:00",1155515,-1,13.27,11.89,10.86,22.92,0,238.6,2.45,1.7,1.7,1.7,0.95,0,0.402,1.975,1.275,0.379,0.335,0.222,0,0,0
"2018-04-04 02:54:00",1155516,-1,12.95,11.66,10.78,23.48,0,242.3,2.45,2.45,1.7,0.95,0.95,0,0.263,2.138,1.75,0.948,0.285,0.079,0,0,0
"2018-04-04 02:55:00",1155517,-1,12.72,11.68,10.75,23.39,0,230.7,2.45,1.7,1.7,0.95,0,0,0,2,1.45,0.611,0.253,0,0,0,0
"2018-04-04 02:56:00",1155518,-1,12.42,11.46,10.62,23.65,0,234,2.45,1.7,0.95,0,0,0,0,1.875,1.263,0.491,0,0,0,0,0
"2018-04-04 02:57:00",1155519,-1,12.46,11.32,10.55,23.95,0,237.6,2.45,1.7,0.95,0,0,0,0,1.875,1.238,0.697,0,0,0,0,0
"2018-04-04 02:58:00",1155520,-1,12.4,11.28,10.5,23.96,0,253.9,1.7,1.7,0.95,0,0,0,0,1.513,0.956,0.649,0,0,0,0,0
"2018-04-04 02:59:00",1155521,-1,12.35,11.23,10.48,23.94,0,263.9,2.45,0.95,0.95,0.95,0,0,0,1.613,0.903,0.76,0.253,0,0,0,0
"2018-04-04 03:00:00",1155522,-1,12.46,11.22,10.49,23.88,0,290.2,1.7,1.7,1.7,0.95,1.7,0.95,0.564,1.196,1.15,0.968,0.475,0.661,0.38,0,0
"2018-04-04 03:01:00",1155523,-1,12.08,10.87,10.18,24.12,0,349.3,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.309,1.788,1.288,0.655,0.614,0.079,0,0
"2018-04-04 03:02:00",1155524,-1,11.48,10.23,9.67,25,0,17.41,2.45,3.2,2.45,1.7,1.7,0.95,0.603,1.938,2.275,1.484,0.701,0.654,0.127,0,0
"2018-04-04 03:03:00",1155525,-1,11.4,10.27,9.52,25.26,0,11.98,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.063,2.275,2.013,1.563,1.35,0.997,0,0
"2018-04-04 03:04:00",1155526,-1,11.48,10.59,9.58,24.74,0,7.931,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.9,2.263,1.838,1.513,1.234,0.785,0,0
"2018-04-04 03:05:00",1155527,-1,11.59,10.6,9.46,24.36,0,11.6,2.45,2.45,1.7,1.7,1.7,0.95,0.516,1.788,1.9,1.048,0.537,0.437,0.063,0,0
"2018-04-04 03:06:00",1155528,-1,11.65,10.15,9.26,24.75,0,354.8,1.7,1.7,0,0,0,0,0,1.313,1.165,0,0,0,0,0,0
"2018-04-04 03:07:00",1155529,-1,11.74,9.89,9.05,25.22,0,352.9,1.7,1.7,1.7,0,0,0,0,1.043,1.19,0.468,0,0,0,0,0
"2018-04-04 03:08:00",1155530,-1,11.83,10,8.93,25.52,0,343,1.7,1.7,1.7,0.95,0,0,0,1.109,1.363,0.999,0.364,0,0,0,0
"2018-04-04 03:09:00",1155531,-1,11.97,10.18,8.82,25.01,0,346.5,1.7,1.7,1.7,0.95,0,0,0,0.806,1.122,0.377,0.111,0,0,0,0
"2018-04-04 03:10:00",1155532,-1,12,10.11,8.68,24.95,0,341,1.7,1.7,0.95,0,0,0,0,0.913,0.437,0.016,0,0,0,0,0
"2018-04-04 03:11:00",1155533,0,11.92,10.01,8.6,25.02,0,4.697,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-04-04 03:12:00",1155534,0,11.69,9.8,8.48,25.2,0,331.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 03:13:00",1155535,0,11.65,9.65,8.43,25.51,0,297.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-04 03:14:00",1155536,0,11.61,9.48,8.37,25.81,0,319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 03:15:00",1155537,0,11.56,9.39,8.36,26.18,0,327.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 03:16:00",1155538,0,11.58,9.46,8.41,26.32,0,341.6,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-04 03:17:00",1155539,0,11.61,9.76,8.52,26.03,0,333.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-04 03:18:00",1155540,0,11.56,9.93,8.59,25.64,0,0.196,0.95,1.7,1.7,1.7,0.95,0,0.323,0.079,0.638,0.497,0.329,0.127,0,0,0
"2018-04-04 03:19:00",1155541,0,11.48,10.15,8.71,25.22,0,24.23,1.7,2.45,2.45,1.7,1.7,0.95,0.525,1.199,1.588,1.425,1.122,0.712,0.222,0,0
"2018-04-04 03:20:00",1155542,0,11.15,9.77,8.57,25.41,0,44.85,2.45,3.2,2.45,2.45,1.7,1.7,0.375,1.813,2.325,1.863,1.575,1.325,0.899,0,0
"2018-04-04 03:21:00",1155543,0,10.84,9.12,8.38,26.45,0,46.29,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.15,2.238,1.725,1.463,1.238,0.835,0,0
"2018-04-04 03:22:00",1155544,0,10.82,8.59,8.06,27.3,0,36.65,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.2,2.175,1.513,1.225,1.043,0.557,0,0
"2018-04-04 03:23:00",1155545,0,10.93,8.45,7.792,27.76,0,27.35,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.788,2,1.225,0.785,0.427,0.016,0,0
"2018-04-04 03:24:00",1155546,0,11.14,8.71,7.683,27.54,0,20.8,2.45,2.45,1.7,1.7,0.95,0,0.171,1.838,1.938,1.124,0.614,0.032,0,0,0
"2018-04-04 03:25:00",1155547,0,11.32,9.01,7.698,27.16,0,27.42,2.45,2.45,1.7,0.95,0,0,0,1.825,1.863,0.873,0.127,0,0,0,0
"2018-04-04 03:26:00",1155548,0,11.54,9.74,7.925,26.11,0,19.85,2.45,2.45,0.95,0,0,0,0,2.125,1.55,0.412,0,0,0,0,0
"2018-04-04 03:27:00",1155549,0,11.39,9.49,7.935,25.53,0,8.54,2.45,1.7,0,0,0,0,0,1.688,0.354,0,0,0,0,0,0
"2018-04-04 03:28:00",1155550,0,11.11,9.21,7.918,26,0,342.8,3.2,1.7,0,0,0,0,0,1.672,0.699,0,0,0,0,0,0
"2018-04-04 03:29:00",1155551,0,11.27,9.01,7.88,26.46,0,347,2.45,1.7,0.95,0,0,0,0,1.438,0.418,0.063,0,0,0,0,0
"2018-04-04 03:30:00",1155552,0,11.3,9.37,8.09,26.6,0,350.5,2.45,1.7,0.95,0,0,0,0,1.247,0.91,0.269,0,0,0,0,0
"2018-04-04 03:31:00",1155553,0,11.21,9.68,8.19,25.97,0,316.8,2.45,2.45,1.7,1.7,0.95,0.95,0.263,1.95,1.788,0.91,0.405,0.079,0.016,0,0
"2018-04-04 03:32:00",1155554,0,11.16,10.15,8.61,25.42,0,323.2,1.7,2.45,1.7,1.7,0.95,0.95,0.458,1.288,1.238,0.996,0.873,0.348,0.016,0,0
"2018-04-04 03:33:00",1155555,0,11.15,10.42,9.1,24.94,0,306.5,1.7,1.7,1.7,0.95,0,0,0,0.922,0.642,0.551,0.19,0,0,0,0
"2018-04-04 03:34:00",1155556,0,11.18,10.64,9.49,24.56,0,303.2,2.45,2.45,1.7,1.7,1.7,1.7,0.546,1.588,1.6,1.313,0.999,0.588,0.155,0,0
"2018-04-04 03:35:00",1155557,0,11.22,10.87,9.85,24.18,0,301.8,2.45,1.7,0.95,0.95,0.95,0.95,0.207,1.231,0.889,0.538,0.174,0.048,0.032,0,0
"2018-04-04 03:36:00",1155558,0,11.25,10.92,9.91,24.08,0,300.5,1.7,1.7,0.95,0,0,0,0,1.152,0.949,0.142,0,0,0,0,0
"2018-04-04 03:37:00",1155559,0,11.25,10.89,9.87,24.05,0,302.4,1.7,1.7,0.95,0,0,0,0,0.793,0.658,0.127,0,0,0,0,0
"2018-04-04 03:38:00",1155560,0,11.36,10.95,10.05,24.05,0,289,3.95,3.2,1.7,1.7,1.7,1.7,0.554,2.3,1.913,1.215,0.866,0.414,0.218,0,0
"2018-04-04 03:39:00",1155561,0,11.54,11.26,10.4,23.75,0,291.5,3.95,3.2,3.2,2.45,1.7,1.7,0.574,2.075,2.013,1.572,1.258,0.891,0.433,0,0
"2018-04-04 03:40:00",1155562,0,11.47,11.26,10.47,23.32,0,315.6,1.7,1.7,0.95,0.95,0.95,0.95,0.237,1.175,0.996,0.475,0.095,0.063,0.032,0,0
"2018-04-04 03:41:00",1155563,0,11.35,11.02,10.4,23.55,0,320.6,1.7,1.7,0.95,0,0,0,0,1.118,0.797,0.079,0,0,0,0,0
"2018-04-04 03:42:00",1155564,0,11.32,10.89,10.32,23.75,0,321.8,1.7,1.7,0,0,0,0,0,1.275,0.627,0,0,0,0,0,0
"2018-04-04 03:43:00",1155565,0,11.24,10.77,10.2,23.87,0,349.4,1.7,1.7,0.95,0.95,0,0,0,1.084,0.585,0.222,0.079,0,0,0,0
"2018-04-04 03:44:00",1155566,0,11.14,10.66,10.04,24.12,0,19.19,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.275,1.438,1.225,0.842,0.396,0.048,0,0
"2018-04-04 03:45:00",1155567,0,11.01,10.48,9.89,24.1,0,21.14,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.688,1.838,1.425,1.2,1.018,0.475,0,0
"2018-04-04 03:46:00",1155568,0,10.99,10.11,9.6,24.45,0,17.7,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.825,1.938,1.388,1.009,0.697,0.142,0,0
"2018-04-04 03:47:00",1155569,0,11.02,10.13,9.29,24.57,0,10.13,2.45,2.45,1.7,1.7,0.95,0,0.428,1.938,1.95,1.388,0.852,0.269,0,0,0
"2018-04-04 03:48:00",1155570,0,11.13,10.16,9.08,24.22,0,352,2.45,2.45,1.7,1.7,1.7,0,0.438,1.925,1.763,1.238,0.611,0.709,0,0,0
"2018-04-04 03:49:00",1155571,0,11.25,10.45,9.12,23.85,0,345.2,2.45,2.45,1.7,0.95,1.7,0.95,0.504,1.863,1.788,1.163,0.237,0.595,0.032,0,0
"2018-04-04 03:50:00",1155572,0,11.32,10.89,9.47,23.04,0,348.3,2.45,1.7,1.7,0.95,0.95,0,0.471,1.738,1.55,1.25,0.127,0.412,0,0,0
"2018-04-04 03:51:00",1155573,-1,11.36,10.92,9.47,22.65,0,339,2.45,2.45,1.7,0.95,0.95,0,0.42,1.888,1.8,1.3,0.222,0.253,0,0,0
"2018-04-04 03:52:00",1155574,-1,11.38,10.97,9.42,22.44,0,337.8,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.863,1.813,1.463,1.033,0.377,0.016,0,0
"2018-04-04 03:53:00",1155575,-1,11.4,10.91,9.4,22.36,0,338.6,2.45,2.45,1.7,0.95,0,0,0,2.05,1.938,1.1,0.332,0,0,0,0
"2018-04-04 03:54:00",1155576,-1,11.34,10.56,9.24,22.62,0,325.2,2.45,2.45,1.7,0.95,0,0,0,1.925,1.838,1.213,0.475,0,0,0,0
"2018-04-04 03:55:00",1155577,-1,11.36,10.68,9.39,22.04,0,331.1,2.45,2.45,1.7,0,0,0,0,1.55,1.463,1.037,0,0,0,0,0
"2018-04-04 03:56:00",1155578,-1,11.31,10.69,9.48,21.79,0,325.5,2.45,2.45,1.7,0.95,0.95,0.95,0.448,1.838,1.7,1.043,0.174,0.317,0.048,0,0
"2018-04-04 03:57:00",1155579,-1,11.1,10.42,9.43,22.22,0,334.9,2.45,1.7,1.7,0.95,0,0.95,0,1.575,1.425,0.99,0.237,0,0.079,0,0
"2018-04-04 03:58:00",1155580,-1,11.07,10.1,9.29,22.84,0,329.6,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.363,1.813,1.218,0.446,0.048,0.079,0,0
"2018-04-04 03:59:00",1155581,-1,11.01,10.06,9.17,22.58,0,322.3,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.325,2.013,1.288,0.898,0.187,0.174,0,0
"2018-04-04 04:00:00",1155582,-1,10.98,9.87,8.98,22.86,0,341.9,3.2,2.45,1.7,0.95,0.95,0.95,0.354,2.037,1.738,1.113,0.237,0.158,0.032,0,0
"2018-04-04 04:01:00",1155583,-1,10.97,9.91,8.86,23.29,0,342.9,2.45,1.7,1.7,0.95,0.95,0,0.38,2.25,1.575,1.113,0.127,0.19,0,0,0
"2018-04-04 04:02:00",1155584,-1,10.96,9.66,8.61,23.81,0,348.8,3.2,2.45,1.7,0.95,1.7,0.95,0.467,2.288,1.725,1.175,0.507,0.646,0.111,0,0
"2018-04-04 04:03:00",1155585,-1,10.85,9.56,8.35,23.99,0,353.6,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.363,1.9,1.375,0.852,0.744,0.158,0,0
"2018-04-04 04:04:00",1155586,-1,10.39,8.98,8.08,24.76,0,350.7,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.225,1.938,1.213,0.757,0.993,0.427,0,0
"2018-04-04 04:05:00",1155587,-1,10.1,8.31,7.755,25.94,0,347,3.2,2.45,1.7,0.95,0.95,0.95,0.465,2.325,1.65,0.88,0.079,0.38,0.016,0,0
"2018-04-04 04:06:00",1155588,-1,10.08,8.03,7.453,26.72,0,334.4,2.45,2.45,1.7,0,0,0,0,2.35,1.738,0.788,0,0,0,0,0
"2018-04-04 04:07:00",1155589,-1,10.27,8.34,7.271,26.09,0,325.1,2.45,2.45,0.95,0,0,0,0,2.263,2.025,0.855,0,0,0,0,0
"2018-04-04 04:08:00",1155590,-1,10.24,8.7,7.226,25.4,0,342.6,2.45,2.45,1.7,0,0.95,0,0.263,1.875,1.688,0.977,0,0.079,0,0,0
"2018-04-04 04:09:00",1155591,-1,10.07,8.76,7.175,25.34,0,341.2,2.45,2.45,1.7,0,0.95,0,0.263,1.838,1.688,0.912,0,0.079,0,0,0
"2018-04-04 04:10:00",1155592,-1,10.05,9.04,7.103,24.92,0,352.3,2.45,2.45,1.7,0.95,0.95,0,0.474,1.825,1.625,1.022,0.048,0.443,0,0,0
"2018-04-04 04:11:00",1155593,0,10.02,9.1,7.017,25.05,0,0.722,2.45,2.45,1.7,0.95,0.95,0.95,0.305,1.825,1.788,1.175,0.19,0.839,0.032,0,0
"2018-04-04 04:12:00",1155594,0,9.84,8.82,6.842,25.42,0,17.8,3.2,3.2,1.7,0.95,1.7,0.95,0.324,2.738,2.55,1.438,0.475,0.852,0.063,0,0
"2018-04-04 04:13:00",1155595,0,9.66,8.07,6.682,26.7,0,24.32,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.775,2.5,1.513,0.804,0.842,0.016,0,0
"2018-04-04 04:14:00",1155596,0,9.64,7.606,6.549,27.65,0,19.12,3.2,3.2,1.7,1.7,0.95,0.95,0.42,2.9,2.438,1.488,0.908,0.697,0.142,0,0
"2018-04-04 04:15:00",1155597,0,9.63,7.388,6.49,28.33,0,14.26,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.713,2.4,1.563,1.125,0.832,0.332,0,0
"2018-04-04 04:16:00",1155598,0,9.66,7.32,6.464,28.64,0,12.77,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.488,2.263,1.425,0.971,0.427,0.048,0,0
"2018-04-04 04:17:00",1155599,0,9.61,7.207,6.383,28.73,0,14.45,3.2,2.45,1.7,0.95,0,0,0,2.463,2.088,1.213,0.855,0,0,0,0
"2018-04-04 04:18:00",1155600,0,9.59,7.095,6.297,28.89,0,14.42,2.45,2.45,1.7,1.7,0.95,0,0.462,2.35,2.025,1.263,0.94,0.364,0,0,0
"2018-04-04 04:19:00",1155601,0,9.67,7.012,6.223,29,0,14.37,2.45,2.45,1.7,0.95,0,0,0,2.025,1.85,1.113,0.364,0,0,0,0
"2018-04-04 04:20:00",1155602,0,9.75,6.946,6.147,29.16,0,6.432,2.45,1.7,0.95,0,0,0,0,1.538,1.613,0.602,0,0,0,0,0
"2018-04-04 04:21:00",1155603,0,9.69,6.929,6.07,29.21,0,12.76,1.7,1.7,0.95,0,0,0,0,1.488,1.588,0.649,0,0,0,0,0
"2018-04-04 04:22:00",1155604,0,9.53,7.031,5.994,29.02,0,12,1.7,1.7,0.95,0,0,0,0,1.563,1.425,0.142,0,0,0,0,0
"2018-04-04 04:23:00",1155605,0,9.43,7.113,5.925,28.82,0,12.58,1.7,1.7,1.7,0,0,0,0,1.638,1.588,0.804,0,0,0,0,0
"2018-04-04 04:24:00",1155606,0,9.32,7.073,5.868,28.62,0,22.69,1.7,1.7,0.95,0,0,0,0,1.65,1.513,0.348,0,0,0,0,0
"2018-04-04 04:25:00",1155607,0,9.16,6.751,5.794,29.03,0,27.53,1.7,1.7,0,0,0,0,0,1.638,1.05,0,0,0,0,0,0
"2018-04-04 04:26:00",1155608,0,9.12,6.483,5.713,29.6,0,28.69,1.7,1.7,0,0,0,0,0,1.563,1.056,0,0,0,0,0,0
"2018-04-04 04:27:00",1155609,0,9.2,6.439,5.68,30.24,0,27.43,1.7,2.45,1.7,1.7,0.95,0.95,0.453,1.5,1.838,0.903,0.525,0.332,0.174,0,0
"2018-04-04 04:28:00",1155610,0,9.23,6.548,5.751,30.24,0,43.08,2.45,3.2,3.2,2.45,2.45,2.45,0.507,1.825,2.5,2.1,1.825,1.625,1.142,0,0
"2018-04-04 04:29:00",1155611,0,9.26,7.113,6.037,29.4,0,51.5,2.45,2.45,2.45,2.45,2.45,2.45,0.502,1.738,1.975,1.675,1.55,1.363,1.043,0,0
"2018-04-04 04:30:00",1155612,0,9.36,6.929,6.022,29,0,51.79,2.45,2.45,1.7,1.7,1.7,0.95,0.29,1.788,1.788,1.463,1.263,1.087,0.712,0,0
"2018-04-04 04:31:00",1155613,0,9.29,6.601,5.941,29.71,0,65.44,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.525,2.037,1.613,1.238,0.905,0.332,0,0
"2018-04-04 04:32:00",1155614,0,8.94,6.555,5.947,30.51,0,68.47,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3,2.288,1.7,1.5,1.259,0.778,0,0
"2018-04-04 04:33:00",1155615,0,8.59,6.688,6.051,30.63,0,63.31,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.088,1.463,0.876,0.408,0.174,0.079,0,0
"2018-04-04 04:34:00",1155616,0,8.24,6.693,6.069,30.78,0,67.09,2.45,1.7,0.95,0.95,0,0,0,1.6,1.15,0.681,0.174,0,0,0,0
"2018-04-04 04:35:00",1155617,0,8.41,6.769,6.191,30.93,0,63.59,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.788,1.525,1.238,0.983,0.82,0.079,0,0
"2018-04-04 04:36:00",1155618,0,9.03,7.066,6.416,30.54,0,66.71,1.7,2.45,1.7,1.7,1.7,0,0.553,1.563,1.713,1.425,1.108,0.693,0,0,0
"2018-04-04 04:37:00",1155619,0,9.04,7.495,6.486,29.56,0,63.6,2.45,1.7,1.7,0.95,0,0,0,1.738,1.5,1.05,0.111,0,0,0,0
"2018-04-04 04:38:00",1155620,0,8.96,7.26,6.414,29.58,0,53.56,2.45,1.7,1.7,0,0,0,0,1.975,0.988,0.345,0,0,0,0,0
"2018-04-04 04:39:00",1155621,0,8.87,7.031,6.265,29.64,0,54.74,2.45,0,0,0,0,0,0,0.821,0,0,0,0,0,0,0
"2018-04-04 04:40:00",1155622,0,8.46,6.752,6.114,30.17,0,98.6,0.95,1.7,1.7,0.95,0,0,0,0.19,0.278,0.535,0.142,0,0,0,0
"2018-04-04 04:41:00",1155623,0,8.06,6.534,6.015,30.98,0,142.6,1.7,1.7,1.7,1.7,1.7,0.95,0.455,0.263,0.923,1.022,0.99,0.722,0.19,0,0
"2018-04-04 04:42:00",1155624,0,7.901,6.545,6.046,31.56,0,147.2,1.7,1.7,1.7,1.7,1.7,0.95,0.429,0.753,1.175,1.113,0.924,0.725,0.063,0,0
"2018-04-04 04:43:00",1155625,0,7.88,6.885,6.285,32.03,0,158.9,0,0.95,0.95,0.95,0.95,0,0.122,0,0.048,0.079,0.079,0.016,0,0,0
"2018-04-04 04:44:00",1155626,0,7.904,7.167,6.533,31.63,0,227.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 04:45:00",1155627,0,7.866,7.322,6.636,31.63,0,236.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 04:46:00",1155628,0,7.846,7.341,6.693,31.76,0,232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 04:47:00",1155629,0,7.81,7.411,6.824,31.71,0,232.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 04:48:00",1155630,0,7.771,7.494,6.904,31.59,0,249.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 04:49:00",1155631,0,7.946,7.635,7.03,31.6,0,58.12,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-04 04:50:00",1155632,0,8.11,7.831,7.138,31.27,0,63.39,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-04 04:51:00",1155633,-1,8.19,7.975,7.19,30.98,0,64.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 04:52:00",1155634,-1,8.25,8.04,7.18,30.78,0,65.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 04:53:00",1155635,-1,8.27,8.04,7.126,30.55,0,65.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 04:54:00",1155636,-1,8.25,7.987,7.079,30.51,0,65.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 04:55:00",1155637,-1,8.22,7.925,7.079,30.79,0,65.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 04:56:00",1155638,-1,8.17,7.935,7.148,30.99,0,65.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 04:57:00",1155639,-1,8.15,7.986,7.269,31.02,0,65.08,0,0,0.95,0.95,0.95,0.95,0.122,0,0,0.048,0.048,0.016,0.016,0,0
"2018-04-04 04:58:00",1155640,-1,8.14,7.653,6.969,29.62,0,65.08,0,1.7,2.45,1.7,1.7,0.95,0.386,0,0.913,1.575,1.147,0.788,0.127,0,0
"2018-04-04 04:59:00",1155641,-1,8.16,6.945,6.312,30.62,0,65.1,0,0.95,1.7,1.7,0.95,0,0.305,0,0.301,1.325,0.864,0.111,0,0,0
"2018-04-04 05:00:00",1155642,-1,8.15,6.957,6.049,32.06,0,65.12,0,0,0.95,0.95,0,0,0,0,0,0.443,0.269,0,0,0,0
"2018-04-04 05:01:00",1155643,-1,8.11,7.117,6.041,32.23,0,65.13,0,0,0.95,0,0,0,0,0,0,0.493,0,0,0,0,0
"2018-04-04 05:02:00",1155644,-1,8.1,7.194,5.963,31.28,0,68.05,0,1.7,1.7,0.95,0,0,0,0,0.819,0.915,0.174,0,0,0,0
"2018-04-04 05:03:00",1155645,-1,8.07,7.404,6.19,29.75,0,241.4,0.95,1.7,1.7,0.95,0,0,0,0.317,1.125,1.1,0.507,0,0,0,0
"2018-04-04 05:04:00",1155646,-1,8.08,7.511,6.471,27.89,0,240.9,0.95,1.7,1.7,0,0,0,0,0.048,0.965,0.785,0,0,0,0,0
"2018-04-04 05:05:00",1155647,-1,8.11,7.502,6.521,27.79,0,240.9,0,0.95,0.95,0,0,0,0,0,0.222,0.016,0,0,0,0,0
"2018-04-04 05:06:00",1155648,-1,8.07,7.425,6.446,28.27,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:07:00",1155649,-1,7.944,7.344,6.302,28.74,0,240.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:08:00",1155650,-1,7.713,7.189,6.151,29.18,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:09:00",1155651,-1,7.501,6.99,5.994,28.81,0,240.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:10:00",1155652,-1,7.358,6.897,5.924,28.13,0,240.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:11:00",1155653,0,7.326,6.837,5.964,28.06,0,234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:12:00",1155654,0,7.304,6.778,5.965,28.27,0,225.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:13:00",1155655,0,7.264,6.716,5.954,28.79,0,225.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:14:00",1155656,0,7.253,6.707,5.957,28.2,0,225.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:15:00",1155657,0,7.29,6.79,5.968,28.21,0,95.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:16:00",1155658,0,7.296,6.918,6.047,28.72,0,91.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:17:00",1155659,0,7.312,7.026,6.15,28.98,0,91.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:18:00",1155660,0,7.356,7.105,6.185,28.83,0,91.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:19:00",1155661,0,7.384,7.14,6.157,28.44,0,91.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:20:00",1155662,0,7.387,7.176,6.147,28.61,0,91.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:21:00",1155663,0,7.387,7.176,6.125,28.88,0,91.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:22:00",1155664,0,7.364,7.152,6.119,28.91,0,91.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:23:00",1155665,0,7.364,7.132,6.101,28.84,0,90.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:24:00",1155666,0,7.406,7.15,6.072,29.7,0,83.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:25:00",1155667,0,7.45,7.151,6.03,29.94,0,81.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:26:00",1155668,0,7.473,7.144,6.009,30.43,0,80.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:27:00",1155669,0,7.505,7.163,5.998,31.01,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:28:00",1155670,0,7.64,7.186,6.014,31.46,0,99.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:29:00",1155671,0,7.744,7.222,6.061,31.82,0,104.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:30:00",1155672,0,7.847,7.222,6.098,31.95,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:31:00",1155673,0,7.933,7.226,6.157,31.96,0,117.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:32:00",1155674,0,7.995,7.225,6.227,31.96,0,119.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:33:00",1155675,0,8.03,7.211,6.288,31.96,0,120.8,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-04 05:34:00",1155676,0,8.04,7.191,6.318,32.17,0,122.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:35:00",1155677,0,8.06,7.195,6.304,32.55,0,122.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:36:00",1155678,0,8.07,7.204,6.27,32.69,0,122.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:37:00",1155679,0,8.08,7.158,6.198,32.56,0,123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:38:00",1155680,0,8.02,7.1,6.161,32.5,0,123.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:39:00",1155681,0,7.956,7.056,6.18,32.44,0,138.6,0,0,0.95,0.95,0,0,0,0,0,0.048,0.095,0,0,0,0
"2018-04-04 05:40:00",1155682,0,7.881,6.996,6.253,32.36,0,147.5,0,0,0.95,0.95,0,0,0,0,0,0.76,0.396,0,0,0,0
"2018-04-04 05:41:00",1155683,0,7.797,7.01,6.397,32.26,0,147.5,0,0,0.95,0.95,0,0,0,0,0,0.665,0.348,0,0,0,0
"2018-04-04 05:42:00",1155684,0,7.717,7.092,6.545,32.2,0,147.5,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-04-04 05:43:00",1155685,0,7.662,7.213,6.685,31.87,0,214.7,0,0,0.95,0.95,0,0,0,0,0,0.507,0.016,0,0,0,0
"2018-04-04 05:44:00",1155686,0,7.62,7.286,6.76,31.11,0,218.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:45:00",1155687,0,7.562,7.286,6.772,31.02,0,218.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:46:00",1155688,0,7.553,7.33,6.756,31.48,0,218.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:47:00",1155689,0,7.734,7.387,6.778,31.67,0,218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:48:00",1155690,0,7.837,7.408,6.699,30.95,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:49:00",1155691,0,7.762,7.328,6.454,30.76,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:50:00",1155692,0,7.71,7.311,6.306,31.01,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:51:00",1155693,-1,7.648,7.264,6.13,30.6,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:52:00",1155694,-1,7.58,7.206,5.91,30.26,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:53:00",1155695,-1,7.522,7.154,5.748,30.38,0,217.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:54:00",1155696,-1,7.512,7.139,5.691,30.77,0,218.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:55:00",1155697,-1,7.578,7.184,5.797,31.11,0,233.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:56:00",1155698,-1,7.809,7.312,5.859,31.09,0,242,0,0.95,0.95,0,0,0,0,0,0.285,0.048,0,0,0,0,0
"2018-04-04 05:57:00",1155699,-1,7.91,7.26,5.505,29.56,0,261.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 05:58:00",1155700,-1,7.883,7.157,5.322,30.25,0,274.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-04 05:59:00",1155701,-1,7.775,6.891,5.279,29.88,0,280.4,0,1.7,1.7,0.95,0,0,0,0,0.674,0.453,0.158,0,0,0,0
"2018-04-04 06:00:00",1155702,-1,7.886,6.635,5.273,30.18,0,275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:01:00",1155703,-1,8.04,6.441,5.207,29.93,0,272.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:02:00",1155704,-1,8.13,6.34,5.129,29.7,0,272.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:03:00",1155705,-1,8.22,6.3,4.997,30.4,0,272.2,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-04-04 06:04:00",1155706,-1,8.25,6.42,4.946,30.38,0,272.5,0,0.95,1.7,0.95,0.95,0.95,0.462,0,0.317,0.497,0.443,0.364,0.174,0,0
"2018-04-04 06:05:00",1155707,-1,8.15,5.885,4.65,30.3,0,5.767,0,1.7,1.7,1.7,1.7,0.95,0.442,0,1.188,1.35,1.059,0.782,0.301,0,0
"2018-04-04 06:06:00",1155708,-1,8.15,5.699,4.28,31.33,0,20.28,0,1.7,1.7,0.95,0.95,0,0.305,0,1.159,0.712,0.317,0.111,0,0,0
"2018-04-04 06:07:00",1155709,-1,8.22,5.78,4.185,31.9,0,20.28,0,1.7,0.95,0,0,0,0,0,0.63,0.222,0,0,0,0,0
"2018-04-04 06:08:00",1155710,-1,8.32,6.239,4.442,31.91,0,46.69,0,1.7,0.95,0,0,0,0,0,0.832,0.459,0,0,0,0,0
"2018-04-04 06:09:00",1155711,-1,8.43,6.586,4.523,31.23,0,55.34,0,1.7,0.95,0,0,0,0,0,0.99,0.348,0,0,0,0,0
"2018-04-04 06:10:00",1155712,-1,8.09,6.163,4.454,29.79,0,4.531,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.373,1.133,0.446,0.405,0.317,0.079,0,0
"2018-04-04 06:11:00",1155713,0,7.883,5.517,4.284,31.74,0,355.5,0,1.7,1.7,0.95,0,0,0,0,1.109,0.932,0.269,0,0,0,0
"2018-04-04 06:12:00",1155714,0,7.636,5.437,4.191,31.8,0,3.691,0.95,1.7,1.7,1.7,0.95,0,0.391,0.19,1.04,0.664,0.408,0.206,0,0,0
"2018-04-04 06:13:00",1155715,0,7.541,5.368,4.091,33.18,0,1.393,0,1.7,0,0,0,0,0,0,0.914,0,0,0,0,0,0
"2018-04-04 06:14:00",1155716,0,7.541,5.364,4.034,32.12,0,345.7,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-04-04 06:15:00",1155717,0,7.485,4.944,4.001,32.01,0,351.5,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-04-04 06:16:00",1155718,0,7.501,4.75,4.025,32.34,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:17:00",1155719,0,7.556,4.715,4.081,33,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:18:00",1155720,0,7.614,4.759,4.144,33.22,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:19:00",1155721,0,7.697,5.036,4.222,33.81,0,351.5,0,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0
"2018-04-04 06:20:00",1155722,0,7.786,5.412,4.263,33.34,0,351.5,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0
"2018-04-04 06:21:00",1155723,0,7.827,5.538,4.338,32.66,0,355.2,0.95,1.7,0,0,0,0,0,0.127,0.848,0,0,0,0,0,0
"2018-04-04 06:22:00",1155724,0,7.572,5.376,4.417,31.98,0,3.622,1.7,1.7,0.95,0,0,0,0,0.345,1.1,0.032,0,0,0,0,0
"2018-04-04 06:23:00",1155725,0,7.555,5.385,4.456,32.44,0,340.3,1.7,1.7,0.95,0.95,0,0,0,0.778,1.163,0.538,0.095,0,0,0,0
"2018-04-04 06:24:00",1155726,0,7.347,5.381,4.505,32.47,0,323.2,1.7,1.7,1.7,0.95,0,0,0,1.463,1.488,0.984,0.427,0,0,0,0
"2018-04-04 06:25:00",1155727,0,7.164,5.424,4.593,32.75,0,320.2,1.7,1.7,0.95,0.95,0,0,0,1.45,1.238,0.523,0.016,0,0,0,0
"2018-04-04 06:26:00",1155728,0,6.721,5.374,4.709,31.77,0,302,1.7,0.95,0,0,0,0,0,0.639,0.396,0,0,0,0,0,0
"2018-04-04 06:27:00",1155729,0,6.397,5.207,4.799,32.02,0,328.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-04-04 06:28:00",1155730,0,6.258,5.241,4.899,32.63,0,339.4,1.7,1.7,0.95,0,0,0,0,0.931,0.835,0.016,0,0,0,0,0
"2018-04-04 06:29:00",1155731,0,6.272,5.529,5.054,32.48,0,334.8,1.7,1.7,0.95,0,0,0,0,0.88,1.062,0.237,0,0,0,0,0
"2018-04-04 06:30:00",1155732,0,6.511,5.757,5.21,31.51,0,328.4,1.7,1.7,0.95,0,0,0,0,1.022,0.784,0.301,0,0,0,0,0
"2018-04-04 06:31:00",1155733,0,6.387,5.728,5.354,31.29,0,321.6,1.7,0,0,0,0,0,0,0.895,0,0,0,0,0,0,0
"2018-04-04 06:32:00",1155734,0,6.28,5.724,5.485,31.3,0,303.7,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.325,0.638,0.569,0.278,0.142,0.048,0,0
"2018-04-04 06:33:00",1155735,0,6.195,5.773,5.62,30.94,0,302.8,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.309,1.133,1.002,0.785,0.412,0.285,0,0
"2018-04-04 06:34:00",1155736,0,6.125,5.824,5.738,30.86,0,329.8,1.7,0.95,0.95,0.95,0.95,0,0.122,0.75,0.063,0.174,0.048,0.016,0,0,0
"2018-04-04 06:35:00",1155737,0,6.138,5.883,5.85,31.09,0,331.2,1.7,1.7,0.95,0,0.95,0,0.237,1.263,0.627,0.269,0,0.063,0,0,0
"2018-04-04 06:36:00",1155738,0,6.227,5.915,5.905,31.5,0,317.3,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.538,1.313,1.022,0.836,0.348,0.111,0,0
"2018-04-04 06:37:00",1155739,0,6.3,5.916,5.966,31.81,0,312.3,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.525,1.225,0.933,0.76,0.475,0.19,0,0
"2018-04-04 06:38:00",1155740,0,6.332,5.917,6.013,31.97,0,315.5,1.7,1.7,1.7,1.7,1.7,1.7,0.587,1.5,1.338,1.055,0.863,0.702,0.516,0,0
"2018-04-04 06:39:00",1155741,0,6.299,5.904,6.034,31.97,0,315.2,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.563,1.322,0.955,0.852,0.507,0.427,0,0
"2018-04-04 06:40:00",1155742,0,6.323,5.935,6.066,32.44,0,317.2,1.7,2.45,1.7,1.7,0.95,0.95,0.285,1.588,1.45,1.037,0.563,0.095,0.048,0,0
"2018-04-04 06:41:00",1155743,0,6.364,6.018,6.149,32.47,0,318.3,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.575,1.363,1.159,0.917,0.554,0.348,0,0
"2018-04-04 06:42:00",1155744,0,6.382,6.101,6.201,32.65,0,317.9,2.45,1.7,1.7,1.7,1.7,1.7,0.464,1.713,1.563,1.35,1.206,1.03,0.914,0,0
"2018-04-04 06:43:00",1155745,0,6.462,6.193,6.285,32.47,0,311,1.7,1.7,1.7,0.95,0.95,0.95,0.122,1.55,1.125,0.693,0.459,0.016,0.079,0,0
"2018-04-04 06:44:00",1155746,0,6.671,6.343,6.434,31.78,0,301,1.7,0.95,0.95,0.95,0.95,0,0.122,1.375,0.459,0.301,0.158,0.016,0,0,0
"2018-04-04 06:45:00",1155747,0,6.987,6.499,6.604,31.24,0,298,1.7,0.95,0.95,0.95,0,0,0,1.2,0.19,0.032,0.016,0,0,0,0
"2018-04-04 06:46:00",1155748,0,7.257,6.689,6.78,30.9,0,297.9,1.7,1.7,0.95,0.95,0,0,0,1.188,0.519,0.507,0.253,0,0,0,0
"2018-04-04 06:47:00",1155749,0,7.552,6.882,6.938,30.72,0,299,1.7,1.7,0.95,0.95,0,0,0,1.075,0.823,0.459,0.079,0,0,0,0
"2018-04-04 06:48:00",1155750,0,7.807,7.079,7.143,30.24,0,300,0.95,0.95,0,0,0,0,0,0.728,0.253,0,0,0,0,0,0
"2018-04-04 06:49:00",1155751,0,7.97,7.252,7.36,29.9,0,305,0.95,0.95,0.95,0,0,0,0,0.744,0.016,0.095,0,0,0,0,0
"2018-04-04 06:50:00",1155752,0,8.13,7.42,7.556,29.82,0,306.4,1.7,0.95,0.95,0.95,0,0,0,1.012,0.57,0.38,0.19,0,0,0,0
"2018-04-04 06:51:00",1155753,-1,8.15,7.608,7.727,29.63,0,315.1,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.087,0.788,0.927,0.852,0.725,0.475,0,0
"2018-04-04 06:52:00",1155754,-1,8.11,7.739,7.863,29.37,0,316.5,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.693,0.88,0.759,0.532,0.218,0.19,0,0
"2018-04-04 06:53:00",1155755,-1,8.09,7.828,7.972,29.09,0,316.9,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.722,0.766,0.646,0.361,0.282,0.237,0,0
"2018-04-04 06:54:00",1155756,-1,8.15,7.879,8.05,28.83,0,325.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.087,1.122,1.002,0.845,0.317,0.412,0,0
"2018-04-04 06:55:00",1155757,-1,8.14,7.964,8.13,28.69,0,334.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.974,0.785,0.5,0.187,0.459,0.079,0,0
"2018-04-04 06:56:00",1155758,-1,8.13,8.09,8.21,28.43,0,345.6,1.7,1.7,1.7,0.95,1.7,0.95,0.523,1.031,0.946,0.873,0.016,0.667,0.459,0,0
"2018-04-04 06:57:00",1155759,-1,8.19,8.2,8.31,28.28,0,350.8,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.2,0.809,0.696,0.206,0.301,0.237,0,0
"2018-04-04 06:58:00",1155760,-1,8.26,8.34,8.44,28.11,0,349.8,2.45,1.7,1.7,0.95,1.7,1.7,0.567,1.397,1.313,1.037,0.222,0.705,0.551,0,0
"2018-04-04 06:59:00",1155761,-1,8.33,8.45,8.53,28.11,0,347.1,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.425,1.413,1.238,0.601,1.033,0.958,0,0
"2018-04-04 07:00:00",1155762,-1,8.43,8.55,8.65,27.98,0,352.1,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.313,1.012,0.911,0.396,0.142,0.412,0,0
"2018-04-04 07:01:00",1155763,-1,8.5,8.63,8.73,27.78,0,356.2,1.7,1.7,1.7,0.95,1.7,1.7,0.447,1.172,1.163,1.015,0.348,0.838,0.725,0,0
"2018-04-04 07:02:00",1155764,-1,8.53,8.66,8.8,27.62,0,10.97,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.425,1.231,0.993,0.481,0.838,0.491,0,0
"2018-04-04 07:03:00",1155765,-1,8.52,8.65,8.86,27.33,0,12.04,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.045,1.037,0.832,0.602,0.602,0.127,0,0
"2018-04-04 07:04:00",1155766,-1,8.45,8.64,8.89,27.03,0,14.24,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.175,1.25,0.851,0.516,0.582,0.174,0,0
"2018-04-04 07:05:00",1155767,-1,8.43,8.53,8.85,27.07,0,13.31,1.7,1.7,0.95,0.95,1.7,0.95,0.47,1.068,0.829,0.586,0.127,0.313,0.158,0,0
"2018-04-04 07:06:00",1155768,-1,8.38,8.51,8.79,27.06,0,6.409,1.7,1.7,1.7,0.95,1.7,1.7,0.434,1.15,1.09,0.949,0.491,0.854,0.567,0,0
"2018-04-04 07:07:00",1155769,-1,8.3,8.45,8.75,27.41,0,358,1.7,1.7,1.7,0.95,1.7,1.7,0.579,1.275,1.156,0.752,0.237,0.762,0.607,0,0
"2018-04-04 07:08:00",1155770,-1,8.32,8.41,8.65,27.81,0,5.136,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.172,1.247,1.188,0.582,1.106,0.75,0,0
"2018-04-04 07:09:00",1155771,-1,8.34,8.4,8.65,27.95,0,5.052,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.538,1.55,1.263,0.867,1.143,0.886,0,0
"2018-04-04 07:10:00",1155772,-1,8.46,8.51,8.7,28.12,0,5.512,1.7,1.7,1.7,0.95,1.7,1.7,0.457,1.15,1.125,0.88,0.253,0.907,0.737,0,0
"2018-04-04 07:11:00",1155773,0,8.52,8.62,8.81,27.94,0,6.218,1.7,1.7,1.7,1.7,1.7,0.95,0.278,1.35,1.4,1.122,0.734,0.912,0.317,0,0
"2018-04-04 07:12:00",1155774,0,8.59,8.66,8.89,28.01,0,353.6,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.35,1.238,1.1,0.598,0.968,0.519,0,0
"2018-04-04 07:13:00",1155775,0,8.69,8.81,9.01,27.97,0,347.6,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.012,1.008,0.791,0.222,0.253,0.237,0,0
"2018-04-04 07:14:00",1155776,0,8.83,8.94,9.12,27.82,0,353.9,1.7,1.7,0.95,0.95,0.95,0,0.391,0.481,0.658,0.427,0.079,0.206,0,0,0
"2018-04-04 07:15:00",1155777,0,8.99,9.1,9.28,27.52,0,17.75,1.7,1.7,1.7,1.7,1.7,1.7,0.499,0.943,1.175,1.213,1.131,0.998,0.803,0,0
"2018-04-04 07:16:00",1155778,0,9.15,9.23,9.44,27.38,0,20.66,1.7,1.7,2.45,1.7,1.7,1.7,0.565,0.935,1.2,1.14,1.077,0.85,0.597,0,0
"2018-04-04 07:17:00",1155779,0,9.22,9.3,9.53,27.3,0,24.8,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.043,1.313,1.131,0.996,0.607,0.364,0,0
"2018-04-04 07:18:00",1155780,0,9.3,9.36,9.63,27.43,0,10.93,1.7,1.7,1.7,1.7,1.7,1.7,0.366,0.997,1.04,1.018,0.787,0.987,0.402,0,0
"2018-04-04 07:19:00",1155781,0,9.34,9.45,9.65,27.26,0,10.42,1.7,1.7,1.7,0.95,1.7,1.7,0.485,1.138,1.134,0.836,0.142,0.847,0.377,0,0
"2018-04-04 07:20:00",1155782,0,9.33,9.4,9.65,27.27,0,2.438,1.7,1.7,0.95,0.95,1.7,0.95,0.537,1.072,0.893,0.427,0.048,0.513,0.348,0,0
"2018-04-04 07:21:00",1155783,0,9.39,9.51,9.75,27.27,0,1.646,1.7,1.7,0.95,0.95,0.95,0.95,0.471,0.607,0.604,0.206,0.095,0.538,0.095,0,0
"2018-04-04 07:22:00",1155784,0,9.47,9.61,9.87,27.06,0,8.16,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.773,0.912,0.649,0.317,0.633,0.158,0,0
"2018-04-04 07:23:00",1155785,0,9.6,9.71,10.02,26.94,0,13.19,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.079,0.127,0.111,0.079,0.095,0.016,0,0
"2018-04-04 07:24:00",1155786,0,9.78,9.91,10.24,26.74,0,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:25:00",1155787,0,9.99,10.11,10.49,26.36,0,20.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:26:00",1155788,0,10.22,10.33,10.73,26,0,17.9,0,1.7,0.95,0.95,0.95,0.95,0.354,0,0.718,0.57,0.285,0.158,0.063,0,0
"2018-04-04 07:27:00",1155789,0,10.28,10.37,10.77,25.83,0,354.2,0,0.95,0.95,0.95,0.95,0,0.339,0,0.079,0.332,0.174,0.142,0,0,0
"2018-04-04 07:28:00",1155790,0,10.32,10.38,10.81,25.75,0,6.5,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-04-04 07:29:00",1155791,0,10.42,10.47,10.91,25.82,0,354,0,0,0.95,0.95,0.95,0,0.263,0,0,0.095,0.063,0.079,0,0,0
"2018-04-04 07:30:00",1155792,0,10.58,10.59,11.02,25.73,0,334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:31:00",1155793,0,10.77,10.81,11.25,25.47,0,300.3,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.016,0.222,0.206,0.079,0.063,0,0
"2018-04-04 07:32:00",1155794,0,10.82,10.97,11.4,25.17,0,319.5,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.377,0.345,0.158,0.174,0.032,0.127,0,0
"2018-04-04 07:33:00",1155795,0,10.83,11.01,11.45,24.93,0,317.5,0.95,1.7,1.7,1.7,1.7,0.95,0.464,0.127,0.449,0.506,0.513,0.297,0.253,0,0
"2018-04-04 07:34:00",1155796,0,10.87,10.9,11.44,25.05,0,304.8,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-04 07:35:00",1155797,0,10.88,10.96,11.5,25.13,0,320.4,1.7,1.7,1.7,1.7,0.95,1.7,0.411,0.667,0.755,0.765,0.582,0.237,0.171,0,0
"2018-04-04 07:36:00",1155798,0,10.84,10.95,11.42,25,0,313.5,1.7,1.7,1.7,1.7,1.7,1.7,0.607,0.878,0.923,0.882,0.758,0.638,0.516,0,0
"2018-04-04 07:37:00",1155799,0,10.86,10.95,11.43,25,0,326.6,0.95,0.95,0,0,0,0.95,0,0.206,0.285,0,0,0,0.016,0,0
"2018-04-04 07:38:00",1155800,0,10.85,10.96,11.43,25.01,0,341.8,1.7,1.7,0.95,0.95,1.7,0.95,0.533,1.077,0.826,0.681,0.063,0.544,0.285,0,0
"2018-04-04 07:39:00",1155801,0,10.83,11.03,11.47,24.98,0,319.6,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.632,0.569,0.532,0.427,0.127,0.19,0,0
"2018-04-04 07:40:00",1155802,0,10.99,11.3,11.66,24.67,0,316.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:41:00",1155803,0,11.14,11.42,11.83,24.33,0,319.2,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.92,0.897,0.762,0.553,0.386,0.313,0,0
"2018-04-04 07:42:00",1155804,0,11.19,11.36,11.77,24.2,0,312,1.7,1.7,1.7,1.7,1.7,0.95,0.42,0.927,1.043,1.068,0.993,0.741,0.554,0,0
"2018-04-04 07:43:00",1155805,0,11.25,11.32,11.76,24.35,0,307.4,0,0.95,0.95,0.95,0,0,0,0,0.016,0.048,0.048,0,0,0,0
"2018-04-04 07:44:00",1155806,0,11.41,11.48,11.96,24.27,0,286.6,0.95,0.95,0.95,0.95,0,0,0,0.079,0.127,0.127,0.016,0,0,0,0
"2018-04-04 07:45:00",1155807,0,11.56,11.67,12.15,23.85,0,276.6,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.183,0.863,0.93,0.671,0.503,0.329,0,0
"2018-04-04 07:46:00",1155808,0,11.56,11.74,12.24,23.48,0,259.7,0.95,0.95,1.7,0.95,0.95,0.95,0.42,0.127,0.317,0.535,0.475,0.253,0.127,0,0
"2018-04-04 07:47:00",1155809,0,11.49,11.82,12.32,23.36,0,258.5,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.898,1.052,0.816,0.734,0.724,0.595,0,0
"2018-04-04 07:48:00",1155810,0,11.49,11.77,12.31,23.45,0,250.3,0.95,0.95,1.7,1.7,1.7,1.7,0.438,0.079,0.158,0.291,0.278,0.199,0.171,0,0
"2018-04-04 07:49:00",1155811,0,11.63,11.87,12.4,23.42,0,255.2,0.95,0.95,0.95,0,0,0,0,0.032,0.032,0.19,0,0,0,0,0
"2018-04-04 07:50:00",1155812,0,11.74,11.99,12.55,23.16,0,307.7,0.95,0,0.95,0.95,0,0,0,0.016,0,0.142,0.142,0,0,0,0
"2018-04-04 07:51:00",1155813,-1,11.82,11.97,12.59,23.17,0,306.4,0.95,0,0.95,0,0,0,0,0.016,0,0.206,0,0,0,0,0
"2018-04-04 07:52:00",1155814,-1,11.89,11.99,12.66,23.26,0,313.8,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.19,0.269,0.332,0.222,0.048,0.048,0,0
"2018-04-04 07:53:00",1155815,-1,11.98,12.09,12.71,22.97,0,285,1.7,1.7,1.7,1.7,1.7,1.7,0.617,1.067,0.981,1.067,0.894,0.667,0.497,0,0
"2018-04-04 07:54:00",1155816,-1,11.96,12.05,12.64,22.83,0,292.9,2.45,1.7,1.7,1.7,1.7,0.95,0.575,0.992,1.225,1.087,0.778,0.506,0.396,0,0
"2018-04-04 07:55:00",1155817,-1,11.88,11.96,12.52,22.95,0,285.8,2.45,2.45,2.45,1.7,1.7,1.7,0.441,1.538,1.55,1.35,1.147,0.923,0.727,0,0
"2018-04-04 07:56:00",1155818,-1,11.89,12.02,12.47,22.85,0,285.9,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.575,1.775,1.7,1.563,1.438,1.25,0,0
"2018-04-04 07:57:00",1155819,-1,11.79,11.89,12.38,22.85,0,279.2,2.45,1.7,2.45,2.45,1.7,1.7,0.361,1.475,1.438,1.413,1.313,1.225,0.964,0,0
"2018-04-04 07:58:00",1155820,-1,11.73,11.83,12.3,22.99,0,263.3,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.7,1.713,1.675,1.525,1.434,1.222,0,0
"2018-04-04 07:59:00",1155821,-1,11.71,11.92,12.41,23.08,0,276.6,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.65,1.297,0.946,0.813,0.832,0.507,0,0
"2018-04-04 08:00:00",1155822,-1,11.76,12.15,12.59,22.67,0,280,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.788,1.738,1.5,1.425,1.325,1.102,0,0
"2018-04-04 08:01:00",1155823,-1,11.75,12.14,12.57,22.64,0,275.6,1.7,1.7,1.7,1.7,1.7,1.7,0.46,1.463,1.263,1.093,0.927,0.851,0.674,0,0
"2018-04-04 08:02:00",1155824,-1,11.77,12.14,12.65,22.63,0,289.3,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.7,1.675,1.145,0.798,0.539,0.464,0,0
"2018-04-04 08:03:00",1155825,-1,11.87,12.1,12.61,22.75,0,312,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.363,1.268,1.086,1.001,0.875,0.61,0,0
"2018-04-04 08:04:00",1155826,-1,11.93,12.21,12.6,22.6,0,310.6,2.45,2.45,3.2,2.45,2.45,2.45,0.514,2.025,2.05,1.988,1.85,1.538,1.363,0,0
"2018-04-04 08:05:00",1155827,-1,12,12.15,12.53,22.61,0,299.4,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.463,2.25,2.075,1.838,1.638,1.438,0,0
"2018-04-04 08:06:00",1155828,-1,12.04,12.32,12.66,22.34,0,275.9,3.2,2.45,2.45,2.45,2.45,2.45,0.403,2.225,2.125,1.888,1.638,1.45,1.272,0,0
"2018-04-04 08:07:00",1155829,-1,12.06,12.31,12.77,22.31,0,273.6,2.45,2.45,2.45,2.45,1.7,1.7,0.383,1.813,1.713,1.638,1.363,1.106,0.869,0,0
"2018-04-04 08:08:00",1155830,-1,12.19,12.43,12.9,22.29,0,277.5,3.2,3.2,3.2,2.45,2.45,2.45,0.594,1.8,1.825,1.75,1.463,1.327,1.129,0,0
"2018-04-04 08:09:00",1155831,-1,12.16,12.49,12.94,22.03,0,279.1,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2.188,2.15,2.025,1.825,1.675,1.413,0,0
"2018-04-04 08:10:00",1155832,-1,12.18,12.46,12.94,22.02,0,268.8,2.45,2.45,1.7,1.7,1.7,1.7,0.58,1.247,1.137,0.768,0.755,0.718,0.611,0,0
"2018-04-04 08:11:00",1155833,0,12.35,12.69,13.17,21.92,0,261.8,2.45,1.7,1.7,1.7,1.7,0.95,0.536,1.048,1,0.789,0.657,0.433,0.285,0,0
"2018-04-04 08:12:00",1155834,0,12.5,12.95,13.4,21.51,0,268.2,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.5,2.313,1.822,1.572,1.459,1.181,0,0
"2018-04-04 08:13:00",1155835,0,12.46,12.93,13.42,21.38,0,268.8,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.037,2.05,1.772,1.572,1.422,1.108,0,0
"2018-04-04 08:14:00",1155836,0,12.5,12.83,13.41,21.36,0,279.9,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.838,1.9,1.613,1.438,1.35,1.005,0,0
"2018-04-04 08:15:00",1155837,0,12.52,12.79,13.39,21.57,0,275.3,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.472,1.263,0.888,0.835,0.671,0.475,0,0
"2018-04-04 08:16:00",1155838,0,12.62,13,13.52,21.41,0,279.5,3.2,3.2,3.2,3.2,3.2,2.45,0.711,1.813,1.763,1.75,1.537,1.38,1.069,0,0
"2018-04-04 08:17:00",1155839,0,12.72,13.01,13.46,21.29,0,287,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.563,1.463,1.284,1.222,1.115,0.983,0,0
"2018-04-04 08:18:00",1155840,0,12.79,13.07,13.5,21.32,0,282.7,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.413,2.2,1.988,1.85,1.747,1.538,0,0
"2018-04-04 08:19:00",1155841,0,12.77,13.13,13.55,21.25,0,274.7,2.45,2.45,1.7,1.7,1.7,1.7,0.544,1.713,1.534,1.181,0.901,0.664,0.5,0,0
"2018-04-04 08:20:00",1155842,0,12.82,13.25,13.72,21.09,0,265,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.225,1.084,0.926,0.825,0.582,0.392,0,0
"2018-04-04 08:21:00",1155843,0,12.95,13.34,13.81,20.88,0,263.6,1.7,1.7,1.7,1.7,1.7,1.7,0.501,0.297,1.106,0.996,0.807,0.671,0.611,0,0
"2018-04-04 08:22:00",1155844,0,13.13,13.45,13.9,20.86,0,305.7,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.112,0.579,0.437,0.364,0.206,0.285,0,0
"2018-04-04 08:23:00",1155845,0,13.23,13.63,14.14,20.69,0,275.7,3.2,3.2,2.45,2.45,2.45,1.7,0.731,2.188,1.719,1.372,1.175,1.006,0.711,0,0
"2018-04-04 08:24:00",1155846,0,13.19,13.61,14.22,20.48,0,261.6,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.413,2.363,2.2,1.838,1.7,1.39,0,0
"2018-04-04 08:25:00",1155847,0,13.15,13.54,14.11,20.54,0,261.6,2.45,3.2,2.45,2.45,2.45,2.45,0.552,1.85,1.913,1.763,1.509,1.368,1.07,0,0
"2018-04-04 08:26:00",1155848,0,13.09,13.51,14.1,20.65,0,260.3,2.45,2.45,2.45,2.45,2.45,1.7,0.459,1.713,1.738,1.513,1.231,1.152,1.058,0,0
"2018-04-04 08:27:00",1155849,0,13.19,13.66,14.24,20.52,0,266,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.863,1.8,1.513,1.334,1.288,1.087,0,0
"2018-04-04 08:28:00",1155850,0,13.36,13.8,14.34,20.41,0,272,2.45,2.45,2.45,2.45,2.45,1.7,0.626,1.352,1.488,1.372,1.124,0.957,0.723,0,0
"2018-04-04 08:29:00",1155851,0,13.37,13.85,14.36,20.2,0,280,3.95,3.95,3.95,3.2,3.2,2.45,0.599,2.825,2.713,2.388,2.088,1.825,1.481,0,0
"2018-04-04 08:30:00",1155852,0,13.31,13.71,14.32,20.54,0,290,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.113,2.125,1.875,1.647,1.372,1.224,0,0
"2018-04-04 08:31:00",1155853,0,13.38,13.75,14.36,20.39,0,292.9,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.738,1.625,1.393,1.272,1.102,0.948,0,0
"2018-04-04 08:32:00",1155854,0,13.43,13.79,14.44,20.4,0,274.9,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.613,1.725,1.588,1.384,1.215,1.083,0,0
"2018-04-04 08:33:00",1155855,0,13.45,13.7,14.43,20.43,0,267.9,1.7,2.45,1.7,1.7,1.7,1.7,0.518,0.904,0.698,0.632,0.528,0.468,0.377,0,0
"2018-04-04 08:34:00",1155856,0,13.7,13.89,14.6,20.42,0,277.9,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.689,0.969,0.936,0.607,0.396,0.19,0,0
"2018-04-04 08:35:00",1155857,0,13.89,14.17,14.76,20,0,267.4,0,1.7,1.7,1.7,1.7,0.95,0.516,0,0.294,0.499,0.465,0.322,0.174,0,0
"2018-04-04 08:36:00",1155858,0,13.92,14.2,14.82,19.89,0,277.9,3.2,3.2,2.45,2.45,2.45,1.7,0.498,1.999,1.9,1.675,1.359,1.187,1.005,0,0
"2018-04-04 08:37:00",1155859,0,13.84,14.11,14.78,20.08,0,273.2,3.2,3.2,3.2,2.45,2.45,2.45,0.452,1.988,1.988,1.875,1.675,1.522,1.183,0,0
"2018-04-04 08:38:00",1155860,0,13.78,14.2,14.79,20.03,0,267.1,3.2,3.2,2.45,2.45,2.45,1.7,0.639,2.063,1.95,1.738,1.28,1.129,0.897,0,0
"2018-04-04 08:39:00",1155861,0,13.77,14.22,14.79,19.84,0,253.6,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.159,0.932,0.957,0.87,0.797,0.627,0,0
"2018-04-04 08:40:00",1155862,0,13.86,14.34,14.89,19.83,0,249.6,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.977,0.68,0.551,0.563,0.497,0.532,0,0
"2018-04-04 08:41:00",1155863,0,14.01,14.51,15.13,19.64,0,268.8,1.7,0.95,0.95,0.95,0,0,0,0.307,0.19,0.095,0.079,0,0,0,0
"2018-04-04 08:42:00",1155864,0,14.34,14.8,15.5,19.43,0,324.2,1.7,0,0,0.95,0.95,0,0.122,0.167,0,0,0.048,0.016,0,0,0
"2018-04-04 08:43:00",1155865,0,14.57,15.07,15.67,19.07,0,254.1,1.7,1.7,1.7,1.7,1.7,1.7,0.438,0.546,0.419,0.303,0.326,0.199,0.139,0,0
"2018-04-04 08:44:00",1155866,0,14.56,15.09,15.67,18.99,0,266.2,3.2,3.2,3.2,3.2,2.45,2.45,0.609,2.075,1.863,1.788,1.506,1.34,1.12,0,0
"2018-04-04 08:45:00",1155867,0,14.38,14.86,15.55,19.28,0,248,3.2,2.45,2.45,2.45,2.45,2.45,0.456,1.775,1.925,1.713,1.484,1.488,1.297,0,0
"2018-04-04 08:46:00",1155868,0,14.27,14.76,15.3,19.37,0,231,1.7,1.7,1.7,1.7,1.7,1.7,0.423,1.225,1.157,1.202,1.134,1.062,0.832,0,0
"2018-04-04 08:47:00",1155869,0,14.41,15.03,15.5,19.39,0,258.4,1.7,1.7,1.7,1.7,1.7,1.7,0.428,0.509,0.418,0.347,0.31,0.183,0.171,0,0
"2018-04-04 08:48:00",1155870,0,14.53,15.28,15.52,18.88,0,245.5,1.7,1.7,1.7,1.7,1.7,1.7,0.591,0.894,0.472,0.721,0.686,0.534,0.56,0,0
"2018-04-04 08:49:00",1155871,0,14.66,15.35,15.73,18.73,0,247,2.45,2.45,1.7,1.7,1.7,1.7,0.628,1.032,0.896,0.88,0.602,0.432,0.351,0,0
"2018-04-04 08:50:00",1155872,0,14.72,15.35,15.79,18.89,0,247.8,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.575,1.475,1.4,1.238,1.225,1.008,0,0
"2018-04-04 08:51:00",1155873,-1,14.52,15.18,15.7,18.9,0,265.9,2.45,2.45,2.45,2.45,1.7,1.7,0.699,1.775,1.383,1.138,0.798,0.71,0.578,0,0
"2018-04-04 08:52:00",1155874,-1,14.5,15.09,15.83,19.15,0,283.5,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.409,0.767,0.632,0.43,0.326,0.285,0,0
"2018-04-04 08:53:00",1155875,-1,14.54,15.07,15.71,19.18,0,305.9,2.45,2.45,2.45,2.45,2.45,1.7,0.32,1.563,1.813,1.788,1.713,1.6,1.365,0,0
"2018-04-04 08:54:00",1155876,-1,14.58,14.91,15.49,19.33,0,291.4,1.7,1.7,1.7,1.7,1.7,1.7,0.507,0.446,0.724,1.102,1.062,0.97,0.825,0,0
"2018-04-04 08:55:00",1155877,-1,14.81,14.94,15.53,19.44,0,290.5,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.032,0.158,0.158,0.079,0.095,0,0
"2018-04-04 08:56:00",1155878,-1,15,15.27,15.79,19.11,0,295.8,2.45,1.7,1.7,2.45,1.7,1.7,0.609,0.965,0.347,0.363,0.366,0.42,0.383,0,0
"2018-04-04 08:57:00",1155879,-1,15.12,15.5,15.91,18.91,0,299.2,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.407,0.404,0.351,0.42,0.395,0.395,0,0
"2018-04-04 08:58:00",1155880,-1,15.36,15.71,16.17,18.62,0,311.2,1.7,1.7,1.7,1.7,1.7,1.7,0.472,0.462,0.543,0.395,0.275,0.263,0.278,0,0
"2018-04-04 08:59:00",1155881,-1,15.46,15.7,16.25,18.53,0,310.3,0.95,0,0,0,0,0.95,0,0.048,0,0,0,0,0.016,0,0
"2018-04-04 09:00:00",1155882,-1,15.49,15.8,16.34,18.53,0,306.5,2.45,2.45,2.45,2.45,2.45,1.7,0.776,1.611,1.529,1.31,1.137,0.999,0.908,0,0
"2018-04-04 09:01:00",1155883,-1,15.29,15.55,16.05,18.93,0,304.7,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.413,2.313,1.975,1.825,1.688,1.525,0,0
"2018-04-04 09:02:00",1155884,-1,15.04,15.34,15.89,19.15,0,308,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.288,2.225,2.1,1.925,1.725,1.513,0,0
"2018-04-04 09:03:00",1155885,-1,14.88,15.07,15.64,19.41,0,314,2.45,2.45,2.45,2.45,2.45,2.45,0.848,1.23,0.961,0.951,0.922,0.844,0.753,0,0
"2018-04-04 09:04:00",1155886,-1,14.99,15.21,15.72,19.39,0,323.5,2.45,2.45,2.45,2.45,1.7,2.45,0.611,1.091,1.332,1.238,0.836,0.682,0.786,0,0
"2018-04-04 09:05:00",1155887,-1,15,15.19,15.68,19.4,0,326.3,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.636,0.677,0.38,0.285,0.174,0.222,0,0
"2018-04-04 09:06:00",1155888,-1,15.16,15.33,15.87,19.29,0,321.2,1.7,0.95,0.95,1.7,0.95,0.95,0.368,0.297,0.237,0.317,0.282,0.174,0.174,0,0
"2018-04-04 09:07:00",1155889,-1,15.37,15.48,16.07,18.99,0,305,0.95,0.95,1.7,1.7,0.95,0.95,0.391,0.016,0.111,0.329,0.313,0.206,0.237,0,0
"2018-04-04 09:08:00",1155890,-1,15.6,15.74,16.27,18.72,0,206,1.7,0,1.7,0.95,0.95,0.95,0.402,0.329,0,0.313,0.253,0.222,0.222,0,0
"2018-04-04 09:09:00",1155891,-1,15.87,16.11,16.61,18.42,0,292.1,2.45,1.7,1.7,1.7,1.7,1.7,0.58,0.662,0.624,0.401,0.357,0.344,0.278,0,0
"2018-04-04 09:10:00",1155892,-1,15.93,16.37,16.86,18.19,0,273.4,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.575,1.713,1.459,1.325,1.284,1.131,0,0
"2018-04-04 09:11:00",1155893,0,15.69,16.16,16.82,18.29,0,274.8,2.45,1.7,1.7,1.7,1.7,1.7,0.603,1.55,1.309,1.096,0.866,0.654,0.418,0,0
"2018-04-04 09:12:00",1155894,0,15.57,16.14,16.78,18.49,0,270.1,3.2,3.2,3.2,2.45,2.45,2.45,0.608,2.033,1.798,1.668,1.572,1.572,1.362,0,0
"2018-04-04 09:13:00",1155895,0,15.2,15.8,16.6,18.67,0,259,2.45,3.2,2.45,2.45,2.45,2.45,0.734,1.663,1.763,1.725,1.423,1.279,1.053,0,0
"2018-04-04 09:14:00",1155896,0,15.01,15.52,16.21,19.1,0,255.5,2.45,3.2,3.2,2.45,2.45,2.45,0.518,2.013,1.938,1.838,1.55,1.388,1.08,0,0
"2018-04-04 09:15:00",1155897,0,14.93,15.4,16.04,19.24,0,262.1,3.2,2.45,2.45,2.45,2.45,2.45,0.425,1.675,1.713,1.7,1.588,1.513,1.243,0,0
"2018-04-04 09:16:00",1155898,0,14.99,15.42,16.12,19.22,0,268.9,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.259,0.654,0.812,0.8,0.604,0.392,0,0
"2018-04-04 09:17:00",1155899,0,15.22,15.63,16.18,19.03,0,313.4,1.7,1.7,1.7,0.95,1.7,1.7,0.578,0.547,0.787,0.845,0.459,0.613,0.557,0,0
"2018-04-04 09:18:00",1155900,0,15.41,15.63,16.03,18.99,0,301,1.7,1.7,1.7,1.7,0.95,1.7,0.339,0.986,1.04,0.803,0.462,0.807,0.722,0,0
"2018-04-04 09:19:00",1155901,0,15.63,15.63,16.01,18.98,0,36.8,0,1.7,1.7,1.7,1.7,1.7,0.573,0,0.547,0.807,0.863,0.806,0.705,0,0
"2018-04-04 09:20:00",1155902,0,16.01,15.93,16.26,18.8,0,308.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-04 09:21:00",1155903,0,16.2,16.34,16.52,18.39,0,321.6,3.2,3.2,3.2,3.2,3.2,2.45,0.85,0.992,1.177,1.065,0.87,0.713,0.732,0,0
"2018-04-04 09:22:00",1155904,0,15.94,16.18,16.4,18.24,0,343.9,2.45,2.45,2.45,3.2,2.45,2.45,0.482,1.323,1.481,1.4,1.321,1.375,1.127,0,0
"2018-04-04 09:23:00",1155905,0,15.85,15.89,16.3,18.67,0,340,3.2,3.2,2.45,2.45,1.7,1.7,0.46,1.172,1.268,1.102,0.952,0.851,0.943,0,0
"2018-04-04 09:24:00",1155906,0,15.72,15.97,16.37,18.56,0,319.9,2.45,2.45,3.2,2.45,2.45,2.45,0.527,1.913,1.938,1.788,1.675,1.472,1.352,0,0
"2018-04-04 09:25:00",1155907,0,15.66,15.9,16.37,18.69,0,355,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.152,1.225,1.218,1.039,1.052,0.838,0,0
"2018-04-04 09:26:00",1155908,0,15.67,15.88,16.38,18.66,0,327.5,0.95,1.7,1.7,0.95,0.95,0.95,0.354,0.269,0.354,0.203,0.111,0.158,0.206,0,0
"2018-04-04 09:27:00",1155909,0,15.97,16.21,16.71,18.46,0,238.4,2.45,2.45,1.7,1.7,1.7,1.7,0.679,1.081,1.049,0.906,0.959,0.858,0.743,0,0
"2018-04-04 09:28:00",1155910,0,15.9,16.42,16.84,17.89,0,235.6,3.2,2.45,2.45,2.45,2.45,1.7,0.481,1.763,1.7,1.575,1.331,1.137,0.712,0,0
"2018-04-04 09:29:00",1155911,0,15.86,16.34,16.68,17.95,0,228.6,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.125,2.275,2.075,1.95,1.913,1.513,0,0
"2018-04-04 09:30:00",1155912,0,15.55,16.04,16.4,18.06,0,212.9,2.45,3.2,3.2,2.45,2.45,2.45,0.472,2.163,2.225,2.05,1.813,1.65,1.488,0,0
"2018-04-04 09:31:00",1155913,0,15.55,16.01,16.46,18.34,0,219.8,2.45,2.45,2.45,2.45,2.45,1.7,0.477,1.663,1.663,1.588,1.525,1.509,1.297,0,0
"2018-04-04 09:32:00",1155914,0,15.58,16.12,16.52,18.15,0,234.1,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.488,1.475,0.888,0.807,0.731,0.734,0,0
"2018-04-04 09:33:00",1155915,0,15.72,16.27,16.66,18.11,0,205,3.2,3.2,3.2,2.45,2.45,2.45,0.79,1.988,1.825,1.672,1.421,1.235,1.094,0,0
"2018-04-04 09:34:00",1155916,0,15.98,16.55,16.68,17.78,0,175.4,3.95,3.2,2.45,2.45,2.45,1.7,0.599,1.763,1.515,1.274,1.167,1.013,0.894,0,0
"2018-04-04 09:35:00",1155917,0,15.92,16.64,16.8,17.38,0,158,3.95,3.95,3.95,3.95,3.2,3.2,0.582,3.05,3.013,2.863,2.613,2.363,1.8,0,0
"2018-04-04 09:36:00",1155918,0,15.72,16.17,16.46,17.76,0,153.4,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.363,2.363,2.263,2.163,1.975,1.663,0,0
"2018-04-04 09:37:00",1155919,0,15.81,16.16,16.41,17.9,0,138.6,2.45,2.45,2.45,2.45,1.7,1.7,0.752,0.842,0.713,0.893,0.912,0.728,0.751,0,0
"2018-04-04 09:38:00",1155920,0,16.11,16.41,16.76,17.73,0,99,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.854,0.123,0.139,0.016,0.095,0.332,0,0
"2018-04-04 09:39:00",1155921,0,16.34,16.67,16.92,17.49,0,54.4,1.7,2.45,1.7,1.7,1.7,0.95,0.472,0.617,1.108,0.913,0.756,0.63,0.523,0,0
"2018-04-04 09:40:00",1155922,0,16.44,16.8,17.1,17.22,0,123,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.828,0.957,1.008,0.867,0.623,0.655,0,0
"2018-04-04 09:41:00",1155923,0,16.53,16.87,17.22,17.09,0,128.3,0.95,1.7,1.7,1.7,1.7,0.95,0.49,0.222,0.358,0.788,0.643,0.392,0.285,0,0
"2018-04-04 09:42:00",1155924,0,16.71,17.07,17.47,16.9,0,86.5,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.063,0.222,0.174,0.079,0.032,0,0
"2018-04-04 09:43:00",1155925,0,17.04,17.42,17.87,16.54,0,62.1,1.7,0.95,0.95,0,0,0,0,0.227,0.063,0.079,0,0,0,0,0
"2018-04-04 09:44:00",1155926,0,17.09,17.51,18.04,16.43,0,52.72,1.7,1.7,1.7,1.7,1.7,1.7,0.405,0.824,0.443,0.363,0.358,0.187,0.136,0,0
"2018-04-04 09:45:00",1155927,0,17.04,17.34,17.93,16.45,0,58.43,1.7,1.7,1.7,1.7,1.7,1.7,0.584,0.834,0.957,0.919,0.774,0.657,0.657,0,0
"2018-04-04 09:46:00",1155928,0,17.09,17.25,18.03,16.5,0,49.82,0.95,0.95,1.7,0.95,0.95,0.95,0.42,0.396,0.443,0.408,0.364,0.253,0.269,0,0
"2018-04-04 09:47:00",1155929,0,17.06,17.2,18,16.56,0,40.62,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.048,0.19,0.142,0.095,0.095,0,0
"2018-04-04 09:48:00",1155930,0,17.28,17.45,18.27,16.66,0,38.94,1.7,1.7,0.95,1.7,1.7,1.7,0.415,0.139,0.136,0.111,0.171,0.203,0.203,0,0
"2018-04-04 09:49:00",1155931,0,17.22,17.7,18.35,16.15,0,193.1,3.2,2.45,2.45,2.45,2.45,1.7,0.738,2.213,2.025,1.612,1.363,1.388,1.198,0,0
"2018-04-04 09:50:00",1155932,0,16.9,17.55,18.23,16.15,0,168.4,3.95,3.95,3.95,3.2,3.2,3.2,0.666,2.588,2.613,2.375,2.088,1.888,1.65,0,0
"2018-04-04 09:51:00",1155933,-1,16.45,17.05,17.48,16.36,0,151.9,3.95,3.95,3.95,3.95,3.2,3.2,0.51,3.05,3.125,2.975,2.713,2.5,2.063,0,0
"2018-04-04 09:52:00",1155934,-1,16.43,16.78,17.2,16.84,0,162.6,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.013,1.913,1.825,1.738,1.538,1.159,0,0
"2018-04-04 09:53:00",1155935,-1,16.4,16.8,17.05,16.88,0,194.5,2.45,2.45,3.2,3.2,3.2,2.45,0.66,1.9,1.95,1.85,1.7,1.622,1.356,0,0
"2018-04-04 09:54:00",1155936,-1,16.48,16.98,17.15,16.87,0,234.1,2.45,2.45,2.45,2.45,2.45,2.45,0.549,1.283,1.343,1.463,1.347,1.221,1.016,0,0
"2018-04-04 09:55:00",1155937,-1,16.45,16.99,17.27,16.84,0,236.3,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.588,1.588,1.388,1.272,1.209,1.081,0,0
"2018-04-04 09:56:00",1155938,-1,16.58,17.18,17.4,16.7,0,154.8,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.436,1.584,1.497,1.327,1.003,0.935,0,0
"2018-04-04 09:57:00",1155939,-1,16.7,17.13,17.36,16.6,0,145,2.45,1.7,2.45,2.45,2.45,1.7,0.719,1.4,1.4,1.302,1.267,0.981,0.777,0,0
"2018-04-04 09:58:00",1155940,-1,16.77,17.14,17.32,16.44,0,165.8,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.422,1.513,1.463,1.313,1.102,0.851,0,0
"2018-04-04 09:59:00",1155941,-1,16.94,17.3,17.46,16.6,0,233.4,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.325,1.134,1.288,1.238,1.134,0.996,0,0
"2018-04-04 10:00:00",1155942,-1,16.87,17.48,17.59,16.26,0,229.3,1.7,1.7,1.7,1.7,1.7,1.7,0.474,0.756,1.03,1.134,1.131,1.002,0.895,0,0
"2018-04-04 10:01:00",1155943,-1,16.91,17.4,17.69,16.35,0,232.4,0,0.95,0.95,1.7,1.7,1.7,0.516,0,0.048,0.127,0.408,0.437,0.528,0,0
"2018-04-04 10:02:00",1155944,-1,17.18,17.5,17.8,16.22,0,227.3,0,0.95,0.95,0,0,0.95,0,0,0.127,0.063,0,0,0.048,0,0
"2018-04-04 10:03:00",1155945,-1,17.18,17.32,17.76,16.36,0,343.4,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.913,1.297,1.018,0.658,0.746,0.847,0,0
"2018-04-04 10:04:00",1155946,-1,16.96,17.01,17.58,16.71,0,335.7,1.7,2.45,2.45,1.7,1.7,1.7,0.559,0.98,1.4,1.268,0.756,0.677,0.778,0,0
"2018-04-04 10:05:00",1155947,-1,16.96,16.93,17.62,16.98,0,301.8,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.513,0.752,0.67,0.424,0.253,0.317,0,0
"2018-04-04 10:06:00",1155948,-1,17.39,17.51,18.06,16.71,0,130,3.2,3.2,3.2,3.2,2.45,2.45,0.855,1.176,1.177,1.13,0.901,0.706,0.659,0,0
"2018-04-04 10:07:00",1155949,-1,17.08,17.5,17.96,16.02,0,155.2,3.95,3.95,3.2,3.2,3.2,2.45,0.398,2.588,2.475,2.513,2.313,2.05,1.688,0,0
"2018-04-04 10:08:00",1155950,-1,16.91,17.29,17.81,16.36,0,177,2.45,3.2,3.2,2.45,2.45,2.45,0.517,1.95,1.772,1.559,1.459,1.368,1.048,0,0
"2018-04-04 10:09:00",1155951,-1,16.89,17.62,18.03,16.23,0,159.9,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.3,2,1.913,1.738,1.613,1.409,0,0
"2018-04-04 10:10:00",1155952,-1,17.08,17.79,18.13,15.96,0,162.1,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.275,2.325,2.188,1.963,1.838,1.409,0,0
"2018-04-04 10:11:00",1155953,0,16.98,17.58,17.8,15.81,0,141.5,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.438,2.375,2.238,2.138,1.913,1.613,0,0
"2018-04-04 10:12:00",1155954,0,16.72,17.11,17.43,16.37,0,147,3.2,3.2,3.2,3.2,3.2,3.2,0.462,2.425,2.488,2.513,2.363,2.125,1.875,0,0
"2018-04-04 10:13:00",1155955,0,16.79,17.09,17.34,16.55,0,166.5,3.2,3.2,2.45,2.45,2.45,2.45,0.53,1.784,2.025,1.613,1.55,1.459,1.281,0,0
"2018-04-04 10:14:00",1155956,0,16.9,17.34,17.63,16.42,0,199.5,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.875,0.901,0.982,0.816,0.8,0.667,0,0
"2018-04-04 10:15:00",1155957,0,17.09,17.67,17.96,16.09,0,261.5,1.7,0,0.95,0,0,0,0,0.358,0,0.016,0,0,0,0,0
"2018-04-04 10:16:00",1155958,0,17.43,17.92,18.4,15.95,0,275.3,0.95,0,0.95,0.95,0.95,1.7,0.448,0.253,0,0.348,0.317,0.317,0.297,0,0
"2018-04-04 10:17:00",1155959,0,17.47,18.15,18.71,15.6,0,128.1,2.45,2.45,2.45,2.45,2.45,2.45,0.671,1.581,1.721,1.793,1.558,1.427,1.336,0,0
"2018-04-04 10:18:00",1155960,0,17.27,17.73,18.33,15.63,0,142.4,1.7,1.7,2.45,1.7,1.7,1.7,0.636,0.79,0.792,0.941,0.789,0.752,0.692,0,0
"2018-04-04 10:19:00",1155961,0,17.5,17.88,18.62,15.89,0,182.9,0.95,0.95,0.95,0.95,0,0.95,0,0.142,0.048,0.048,0.048,0,0.095,0,0
"2018-04-04 10:20:00",1155962,0,17.72,18.2,18.77,15.44,0,197.7,0.95,1.7,1.7,1.7,1.7,0.95,0.425,0.063,0.212,0.56,0.329,0.218,0.285,0,0
"2018-04-04 10:21:00",1155963,0,18,18.46,18.94,15.29,0,153.7,2.45,2.45,2.45,2.45,2.45,2.45,0.723,1.242,1.522,1.287,1.177,0.855,0.707,0,0
"2018-04-04 10:22:00",1155964,0,18.07,18.57,19,15.16,0,189.1,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.397,1.375,1.388,1.234,1.147,1.068,0,0
"2018-04-04 10:23:00",1155965,0,18,18.63,18.99,15,0,204.8,1.7,2.45,2.45,1.7,1.7,1.7,0.575,0.762,1.168,1.133,0.951,0.834,0.708,0,0
"2018-04-04 10:24:00",1155966,0,17.86,18.26,18.78,15.27,0,252.9,1.7,1.7,1.7,1.7,1.7,1.7,0.617,1.281,1.363,1.238,0.982,0.755,0.68,0,0
"2018-04-04 10:25:00",1155967,0,17.79,18.05,18.73,15.71,0,304.2,1.7,2.45,1.7,1.7,1.7,1.7,0.515,0.79,1.044,0.746,0.62,0.421,0.468,0,0
"2018-04-04 10:26:00",1155968,0,17.91,18.19,18.85,15.67,0,282.3,3.2,1.7,1.7,1.7,1.7,1.7,0.404,0.543,0.711,1.118,0.873,0.886,0.759,0,0
"2018-04-04 10:27:00",1155969,0,18.13,18.42,18.96,15.45,0,179.3,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.688,1.863,1.613,1.438,1.347,1.152,0,0
"2018-04-04 10:28:00",1155970,0,18.18,18.76,19.07,15.17,0,216.5,3.2,2.45,2.45,2.45,2.45,2.45,0.709,1.837,1.7,1.522,1.362,1.22,1.157,0,0
"2018-04-04 10:29:00",1155971,0,17.95,18.75,18.97,14.96,0,233.7,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.263,2.175,1.888,1.688,1.55,1.39,0,0
"2018-04-04 10:30:00",1155972,0,17.56,18.54,18.87,15.12,0,231.5,3.2,3.2,2.45,2.45,2.45,2.45,0.751,2.45,2.163,1.863,1.512,1.407,1.226,0,0
"2018-04-04 10:31:00",1155973,0,17.48,18.34,18.73,15.32,0,218.9,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.6,1.45,1.434,1.406,1.327,1.162,0,0
"2018-04-04 10:32:00",1155974,0,17.84,18.6,18.97,15.29,0,238.7,2.45,1.7,2.45,1.7,1.7,1.7,0.643,1.413,1.233,1.129,1.118,0.837,0.597,0,0
"2018-04-04 10:33:00",1155975,0,17.97,18.84,19.08,14.98,0,257.8,3.95,3.95,3.2,3.2,3.2,3.2,0.869,2.1,1.784,1.768,1.624,1.599,1.408,0,0
"2018-04-04 10:34:00",1155976,0,17.68,18.71,18.88,14.9,0,251.3,3.95,3.95,3.2,3.2,3.2,3.2,0.592,2.538,2.488,2.288,2.113,1.95,1.563,0,0
"2018-04-04 10:35:00",1155977,0,17.66,18.43,18.81,15.25,0,255.3,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.45,2.325,2.225,1.988,1.788,1.6,0,0
"2018-04-04 10:36:00",1155978,0,17.69,18.51,18.84,15.16,0,267.7,3.95,3.2,3.2,2.45,2.45,1.7,0.415,2.5,2.35,2,1.575,1.4,1.218,0,0
"2018-04-04 10:37:00",1155979,0,17.45,18.19,18.8,15.5,0,284.8,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.013,1.988,1.738,1.613,1.5,1.413,0,0
"2018-04-04 10:38:00",1155980,0,17.48,18.22,18.79,15.47,0,255.1,3.2,3.2,3.2,3.2,2.45,2.45,0.619,2.188,2.213,1.863,1.597,1.449,1.296,0,0
"2018-04-04 10:39:00",1155981,0,17.35,18.01,18.6,15.61,0,224.7,2.45,2.45,2.45,1.7,2.45,1.7,0.733,1.513,1.488,1.224,0.915,0.893,0.827,0,0
"2018-04-04 10:40:00",1155982,0,17.42,18.04,18.43,15.58,0,215.6,1.7,1.7,1.7,1.7,1.7,1.7,0.459,0.758,0.816,0.974,0.942,0.879,0.803,0,0
"2018-04-04 10:41:00",1155983,0,17.8,18.3,18.65,15.5,0,207.9,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.147,0.661,0.531,0.392,0.291,0.231,0,0
"2018-04-04 10:42:00",1155984,0,18.21,18.89,19.16,15.15,0,221.8,1.7,2.45,1.7,1.7,1.7,1.7,0.496,0.645,0.94,0.891,0.747,0.503,0.456,0,0
"2018-04-04 10:43:00",1155985,0,18.41,19.22,19.38,14.46,0,238,2.45,2.45,1.7,1.7,1.7,0.95,0.516,1.273,1.123,0.97,0.724,0.516,0.427,0,0
"2018-04-04 10:44:00",1155986,0,18.04,18.85,19.26,14.7,0,244.6,3.2,3.2,3.2,2.45,2.45,2.45,0.641,2.288,2.35,1.884,1.538,1.286,1.11,0,0
"2018-04-04 10:45:00",1155987,0,17.79,18.68,19.24,15.02,0,243.7,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.225,2.013,1.825,1.775,1.738,1.513,0,0
"2018-04-04 10:46:00",1155988,0,17.79,18.69,19.24,15.11,0,250.5,2.45,2.45,2.45,2.45,2.45,2.45,0.43,1.788,1.6,1.5,1.434,1.5,1.284,0,0
"2018-04-04 10:47:00",1155989,0,18.01,19.02,19.55,14.8,0,275.7,2.45,2.45,2.45,1.7,1.7,1.7,0.557,1.069,1.015,0.717,0.503,0.478,0.433,0,0
"2018-04-04 10:48:00",1155990,0,18.28,19.28,19.82,14.71,0,198.4,0.95,1.7,0.95,0.95,0,0,0,0.158,0.361,0.142,0.142,0,0,0,0
"2018-04-04 10:49:00",1155991,0,18.67,19.55,19.92,14.11,0,144.7,1.7,2.45,1.7,1.7,1.7,1.7,0.49,0.641,0.72,0.854,0.655,0.392,0.408,0,0
"2018-04-04 10:50:00",1155992,0,18.77,19.38,19.81,14.13,0,121.9,2.45,2.45,2.45,1.7,1.7,1.7,0.582,1.12,1.073,1.104,0.992,0.79,0.677,0,0
"2018-04-04 10:51:00",1155993,-1,18.64,19.2,19.71,14.3,0,216.6,3.2,3.2,3.2,3.2,2.45,2.45,0.662,2.05,1.988,1.659,1.343,1.264,1.042,0,0
"2018-04-04 10:52:00",1155994,-1,18.42,19.24,19.81,14.51,0,228,3.2,2.45,2.45,2.45,2.45,2.45,0.518,2.25,1.938,1.825,1.725,1.638,1.422,0,0
"2018-04-04 10:53:00",1155995,-1,18.44,19.37,19.78,14.26,0,203.3,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.613,2.4,2.25,2.088,2.013,1.763,0,0
"2018-04-04 10:54:00",1155996,-1,18.33,19.13,19.35,14.37,0,204.7,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.338,2.463,2.325,2.05,1.988,1.65,0,0
"2018-04-04 10:55:00",1155997,-1,18.04,18.64,18.88,14.74,0,207.9,4.7,4.7,4.7,4.7,4.7,4.7,0.888,2.65,2.725,2.5,2.338,2.238,2.025,0,0
"2018-04-04 10:56:00",1155998,-1,18.07,18.53,18.95,15.19,0,196.7,1.7,1.7,1.7,1.7,1.7,1.7,0.555,0.685,0.452,0.743,0.667,0.525,0.449,0,0
"2018-04-04 10:57:00",1155999,-1,18.14,18.84,19.12,14.73,0,216.3,3.95,3.2,2.45,2.45,2.45,1.7,0.676,2.3,1.678,1.54,1.393,1.183,0.991,0,0
"2018-04-04 10:58:00",1156000,-1,18.3,18.88,19.24,14.84,0,195.2,2.45,2.45,2.45,2.45,1.7,1.7,0.653,1.114,0.682,0.852,0.71,0.584,0.481,0,0
"2018-04-04 10:59:00",1156001,-1,18.41,19.21,19.47,14.54,0,215,4.7,3.95,3.95,3.95,3.95,3.2,0.938,3.075,2.713,2.35,2.109,1.881,1.643,0,0
"2018-04-04 11:00:00",1156002,-1,18.12,19.13,19.45,14.39,0,195.2,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.588,3.25,2.988,2.713,2.588,2.238,0,0
"2018-04-04 11:01:00",1156003,-1,18.01,18.86,19.25,14.67,0,175.4,3.95,3.95,3.2,3.2,3.2,2.45,0.672,3.013,2.75,2.413,2.1,1.913,1.559,0,0
"2018-04-04 11:02:00",1156004,-1,18.34,19.06,19.38,14.69,0,191.6,6.95,6.2,6.95,6.2,6.2,5.45,1.093,3.337,3.138,2.9,2.713,2.525,2.022,0,0
"2018-04-04 11:03:00",1156005,-1,18.69,19.66,19.83,14.15,0,204.6,3.95,3.95,3.95,3.2,3.2,3.2,0.453,2.863,2.925,2.775,2.575,2.425,2.05,0,0
"2018-04-04 11:04:00",1156006,-1,18.37,19.48,19.61,14.01,0,200.5,3.95,3.95,3.95,3.95,3.2,3.2,0.58,3.05,2.95,2.588,2.338,2.175,1.763,0,0
"2018-04-04 11:05:00",1156007,-1,18.15,19.15,19.37,14.33,0,223.1,3.95,3.95,3.2,3.2,3.2,3.2,0.796,2.725,2.5,2.288,2.047,1.89,1.642,0,0
"2018-04-04 11:06:00",1156008,-1,18.14,18.98,19.23,14.59,0,219.5,3.95,3.95,3.95,3.95,3.2,3.2,0.594,3.088,3.038,2.788,2.513,2.338,1.938,0,0
"2018-04-04 11:07:00",1156009,-1,17.99,18.62,18.85,14.75,0,217.4,3.95,3.95,3.95,3.2,3.2,3.2,0.656,2.963,2.888,2.763,2.563,2.425,2.025,0,0
"2018-04-04 11:08:00",1156010,-1,18.1,18.55,18.82,15.07,0,210.5,3.95,3.95,3.95,3.95,3.95,3.2,0.731,2.838,2.775,2.538,2.375,2.313,1.959,0,0
"2018-04-04 11:09:00",1156011,-1,18.08,18.61,18.85,14.96,0,230.7,3.2,2.45,2.45,2.45,2.45,2.45,0.504,1.713,1.675,1.625,1.538,1.409,1.268,0,0
"2018-04-04 11:10:00",1156012,-1,18.29,18.83,19.01,14.84,0,209,1.7,1.7,1.7,0.95,1.7,1.7,0.488,0.503,0.31,0.845,0.618,0.567,0.392,0,0
"2018-04-04 11:11:00",1156013,0,18.87,19.35,19.41,14.49,0,197.8,3.2,2.45,2.45,2.45,2.45,2.45,0.658,2,1.75,1.725,1.584,1.343,1.129,0,0
"2018-04-04 11:12:00",1156014,0,19.17,19.67,19.73,14.03,0,171.2,3.2,2.45,2.45,2.45,2.45,1.7,0.428,1.913,1.825,1.722,1.5,1.384,1.165,0,0
"2018-04-04 11:13:00",1156015,0,19.29,19.79,19.98,13.95,0,144.1,2.45,1.7,2.45,1.7,1.7,1.7,0.539,1.273,0.768,0.47,0.413,0.335,0.303,0,0
"2018-04-04 11:14:00",1156016,0,19.42,20.19,20.37,13.62,0,127,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.522,1.513,1.338,1.106,1.015,0.816,0,0
"2018-04-04 11:15:00",1156017,0,19.23,20.04,20.48,13.53,0,127.3,2.45,2.45,2.45,1.7,1.7,1.7,0.664,0.838,1.046,0.909,0.783,0.613,0.638,0,0
"2018-04-04 11:16:00",1156018,0,19.3,20.13,20.57,13.57,0,132.2,3.95,3.2,3.95,3.95,3.2,2.45,0.532,2.463,2.438,2.338,2.088,1.863,1.428,0,0
"2018-04-04 11:17:00",1156019,0,18.9,19.77,20.33,13.58,0,115.9,3.2,2.45,2.45,2.45,2.45,1.7,0.632,1.825,1.534,1.352,1.282,1.088,0.919,0,0
"2018-04-04 11:18:00",1156020,0,18.75,19.41,19.98,13.92,0,98.1,3.2,3.2,3.2,2.45,3.2,2.45,0.476,2.3,2.338,2.3,2.013,1.788,1.525,0,0
"2018-04-04 11:19:00",1156021,0,18.66,19.17,19.89,14.32,0,109.3,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.088,2.163,2,1.763,1.575,1.293,0,0
"2018-04-04 11:20:00",1156022,0,18.72,19.15,19.73,14.25,0,109,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.185,1.152,1.281,1.192,0.959,0.872,0,0
"2018-04-04 11:21:00",1156023,0,18.88,19.29,19.88,14.34,0,91.8,2.45,2.45,1.7,1.7,1.7,1.7,0.435,0.851,0.838,0.71,0.307,0.234,0.203,0,0
"2018-04-04 11:22:00",1156024,0,19.23,19.8,20.37,14.1,0,297.4,2.45,0,0,0,0,0,0,0.528,0,0,0,0,0,0,0
"2018-04-04 11:23:00",1156025,0,19.16,20.1,20.65,13.57,0,266,3.95,3.2,3.2,3.2,3.2,3.2,0.876,2.863,2.64,2.333,2.055,1.873,1.563,0,0
"2018-04-04 11:24:00",1156026,0,18.82,19.51,20.36,14.07,0,255.6,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.025,1.838,1.8,1.6,1.522,1.34,0,0
"2018-04-04 11:25:00",1156027,0,18.8,19.62,20.29,13.97,0,264.1,3.95,3.95,3.95,3.2,3.95,2.45,0.705,2.488,2.238,2.05,1.85,1.672,1.271,0,0
"2018-04-04 11:26:00",1156028,0,18.66,19.36,20.01,14.16,0,267,3.2,2.45,2.45,3.2,2.45,1.7,0.595,1.938,1.7,1.525,1.431,1.214,0.828,0,0
"2018-04-04 11:27:00",1156029,0,18.76,19.34,19.92,14.35,0,295.3,2.45,3.2,3.2,2.45,3.2,2.45,0.566,1.875,1.938,1.813,1.713,1.613,1.425,0,0
"2018-04-04 11:28:00",1156030,0,18.93,19.68,20.07,14.08,0,301.4,2.45,2.45,1.7,1.7,1.7,1.7,0.331,1.334,1.296,1.363,1.213,1.084,1.024,0,0
"2018-04-04 11:29:00",1156031,0,19.18,19.83,20.15,13.92,0,227,3.2,2.45,2.45,2.45,2.45,2.45,0.626,1.077,1.085,0.927,0.935,0.831,0.673,0,0
"2018-04-04 11:30:00",1156032,0,19.14,19.98,20.2,13.75,0,216.5,3.95,3.95,3.95,3.95,3.2,3.2,0.773,3.363,3.063,2.897,2.668,2.502,2.087,0,0
"2018-04-04 11:31:00",1156033,0,18.75,19.46,19.83,14.06,0,215.4,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.113,1.972,1.772,1.638,1.625,1.359,0,0
"2018-04-04 11:32:00",1156034,0,18.87,19.49,19.86,14.21,0,185.1,3.95,3.95,3.95,3.95,3.95,3.2,0.913,2.95,2.59,2.188,2.047,1.981,1.652,0,0
"2018-04-04 11:33:00",1156035,0,18.95,19.76,19.98,13.93,0,211.7,2.45,3.2,3.2,2.45,3.2,2.45,0.799,1.749,1.497,1.427,1.415,1.21,1.145,0,0
"2018-04-04 11:34:00",1156036,0,19.18,19.97,20.18,13.72,0,224.4,1.7,1.7,1.7,1.7,1.7,1.7,0.405,0.587,1.001,0.968,0.898,0.857,0.813,0,0
"2018-04-04 11:35:00",1156037,0,19.42,20.1,20.35,13.65,0,337.4,1.7,2.45,2.45,1.7,1.7,1.7,0.643,0.88,1.198,1.085,0.907,1.003,0.998,0,0
"2018-04-04 11:36:00",1156038,0,19.59,19.95,20.3,13.75,0,1.44,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-04 11:37:00",1156039,0,19.93,20.15,20.38,13.54,0,126.6,1.7,2.45,2.45,2.45,2.45,2.45,0.627,1.309,1.6,1.774,1.712,1.567,1.377,0,0
"2018-04-04 11:38:00",1156040,0,19.96,19.89,20.13,13.77,0,151.2,2.45,1.7,1.7,1.7,1.7,1.7,0.575,1.022,1.206,1.127,0.929,0.834,0.611,0,0
"2018-04-04 11:39:00",1156041,0,19.99,20.26,20.47,13.54,0,158.6,2.45,2.45,2.45,2.45,2.45,2.45,0.582,1.609,1.738,1.838,1.788,1.684,1.44,0,0
"2018-04-04 11:40:00",1156042,0,19.87,20.28,20.41,13.31,0,183.6,3.2,2.45,2.45,2.45,2.45,2.45,0.6,1.571,1.471,1.327,1.223,1.12,0.906,0,0
"2018-04-04 11:41:00",1156043,0,19.83,20.3,20.49,13.5,0,208.7,5.45,5.45,5.45,3.95,3.95,3.95,0.764,2.788,2.675,2.388,2.088,1.988,1.747,0,0
"2018-04-04 11:42:00",1156044,0,19.55,20.17,20.46,13.52,0,202.1,4.7,4.7,4.7,3.95,3.95,3.95,0.776,3.275,3.088,2.838,2.688,2.538,2.263,0,0
"2018-04-04 11:43:00",1156045,0,19.49,20.04,20.33,13.8,0,189.2,4.7,3.95,3.2,3.2,2.45,2.45,0.539,2.45,2.175,1.95,1.738,1.6,1.297,0,0
"2018-04-04 11:44:00",1156046,0,19.79,20.55,20.68,13.53,0,185,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.425,3.25,2.875,2.588,2.363,2.037,0,0
"2018-04-04 11:45:00",1156047,0,19.71,20.55,20.73,13.32,0,196.3,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.775,2.663,2.288,2.125,2.025,1.713,0,0
"2018-04-04 11:46:00",1156048,0,19.83,20.63,20.89,13.35,0,182.7,3.95,3.2,3.2,3.95,3.2,2.45,0.627,2.725,2.538,2.3,2.1,1.975,1.613,0,0
"2018-04-04 11:47:00",1156049,0,19.72,20.61,20.76,13.22,0,175.7,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.238,3.088,2.925,2.688,2.475,2.063,0,0
"2018-04-04 11:48:00",1156050,0,19.56,20.48,20.81,13.37,0,186,4.7,4.7,4.7,5.45,4.7,3.95,0.804,3.55,3.263,3,2.738,2.438,2.113,0,0
"2018-04-04 11:49:00",1156051,0,19.47,20.58,20.95,13.35,0,194,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.663,2.338,2.2,2.037,1.913,1.725,0,0
"2018-04-04 11:50:00",1156052,0,19.56,20.65,20.85,13.31,0,186.9,2.45,2.45,2.45,2.45,2.45,2.45,0.709,0.835,0.933,0.974,0.943,0.947,0.814,0,0
"2018-04-04 11:51:00",1156053,-1,19.78,20.8,20.92,13.14,0,224.4,2.45,1.7,1.7,1.7,1.7,0.95,0.575,0.972,0.869,0.566,0.468,0.443,0.443,0,0
"2018-04-04 11:52:00",1156054,-1,20.01,20.79,21.08,13.16,0,205.6,3.2,3.2,2.45,2.45,2.45,2.45,0.588,1.788,1.825,1.659,1.509,1.456,1.258,0,0
"2018-04-04 11:53:00",1156055,-1,20.11,20.71,21.03,13.16,0,150.5,1.7,2.45,2.45,2.45,2.45,1.7,0.733,0.676,0.997,0.952,0.917,0.893,0.792,0,0
"2018-04-04 11:54:00",1156056,-1,20.33,20.74,21.17,13.31,0,49.43,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.063,0.127,0.079,0.079,0.048,0.063,0,0
"2018-04-04 11:55:00",1156057,-1,20.72,21.14,21.53,13.19,0,232,1.7,1.7,1.7,1.7,1.7,1.7,0.493,0.644,0.436,0.528,0.347,0.259,0.31,0,0
"2018-04-04 11:56:00",1156058,-1,20.71,21.31,21.54,12.91,0,349.5,2.45,2.45,2.45,2.45,2.45,2.45,0.745,1.004,1.559,1.239,1.233,1.107,1.142,0,0
"2018-04-04 11:57:00",1156059,-1,20.68,21.18,21.57,13.15,0,226.2,1.7,2.45,3.2,3.2,3.2,2.45,0.894,0.748,1.277,1.195,1.028,0.722,0.789,0,0
"2018-04-04 11:58:00",1156060,-1,20.75,21.26,21.65,13.02,0,218.4,3.95,3.2,3.2,2.45,1.7,0.95,0.458,1.411,1.252,0.707,0.534,0.282,0.063,0,0
"2018-04-04 11:59:00",1156061,-1,20.43,21.06,21.29,13.06,0,220.7,3.2,3.95,3.95,3.95,3.95,3.2,0.908,2.25,2.338,2.063,1.797,1.734,1.522,0,0
"2018-04-04 12:00:00",1156062,-1,20.31,20.9,21.21,13.33,0,201.7,3.2,2.45,2.45,2.45,2.45,1.7,0.596,1.326,1.734,1.65,1.472,1.267,1.046,0,0
"2018-04-04 12:01:00",1156063,-1,20.45,20.98,21.27,13.19,0,195.1,0.95,1.7,1.7,1.7,0.95,0.95,0.428,0.412,0.616,0.423,0.329,0.269,0.222,0,0
"2018-04-04 12:02:00",1156064,-1,20.71,21.31,21.66,13.11,0,181.6,3.2,3.2,2.45,2.45,2.45,2.45,0.678,1.459,1.298,1.227,1.113,0.906,0.616,0,0
"2018-04-04 12:03:00",1156065,-1,20.68,21.67,21.92,12.77,0,205,4.7,3.95,3.95,3.2,3.2,3.2,0.713,2.8,2.675,2.338,2.113,1.988,1.609,0,0
"2018-04-04 12:04:00",1156066,-1,20.41,21.26,21.6,12.93,0,236.2,2.45,2.45,2.45,1.7,1.7,1.7,0.632,0.802,1.224,1.002,0.833,0.796,0.743,0,0
"2018-04-04 12:05:00",1156067,-1,20.65,21.27,21.8,13.08,0,236.8,0.95,0,0.95,0.95,0,0,0,0.063,0,0.095,0.127,0,0,0,0
"2018-04-04 12:06:00",1156068,-1,20.94,21.6,22.16,12.9,0,205.5,2.45,2.45,1.7,1.7,1.7,0.95,0.316,0.34,0.328,0.281,0.164,0.092,0.063,0,0
"2018-04-04 12:07:00",1156069,-1,21.07,21.88,22.41,12.53,0,171.5,3.2,3.95,3.2,3.2,3.2,3.2,0.708,2.575,2.55,2.325,2.1,1.859,1.578,0,0
"2018-04-04 12:08:00",1156070,-1,20.62,21.59,22.03,12.57,0,190,3.95,3.95,3.95,3.95,3.2,3.2,0.561,2.938,2.813,2.575,2.425,2.3,2,0,0
"2018-04-04 12:09:00",1156071,-1,20.39,21.36,21.83,12.76,0,228,2.45,2.45,2.45,1.7,2.45,2.45,0.56,1.538,1.525,1.395,1.264,1.139,1.234,0,0
"2018-04-04 12:10:00",1156072,-1,20.38,21.09,21.71,12.99,0,214,2.45,2.45,3.2,2.45,2.45,1.7,0.643,1.308,1.138,1.185,1.035,0.938,0.872,0,0
"2018-04-04 12:11:00",1156073,0,20.56,21.13,21.66,13.05,0,171.7,3.2,3.2,3.2,2.45,2.45,2.45,0.844,1.875,1.875,1.788,1.539,1.454,1.361,0,0
"2018-04-04 12:12:00",1156074,0,20.5,21.18,21.52,12.87,0,167.2,3.95,3.95,3.95,3.2,3.2,2.45,0.741,2.863,2.775,2.488,2.125,1.925,1.589,0,0
"2018-04-04 12:13:00",1156075,0,20.37,21.04,21.56,12.87,0,164.4,6.2,5.45,5.45,3.95,3.95,3.2,0.944,3.387,2.9,2.663,2.363,2.075,1.781,0,0
"2018-04-04 12:14:00",1156076,0,20.53,21.38,21.65,12.74,0,148.3,5.45,4.7,4.7,4.7,4.7,3.95,0.684,4.15,3.925,3.763,3.475,3.175,2.625,0,0
"2018-04-04 12:15:00",1156077,0,20.31,21.11,21.24,12.76,0,154.2,3.95,3.95,3.2,3.2,2.45,2.45,0.521,2.725,2.5,2.225,2.088,1.838,1.563,0,0
"2018-04-04 12:16:00",1156078,0,20.69,21.32,21.52,12.9,0,179.5,6.2,5.45,5.45,5.45,4.7,3.95,1,3.787,3.512,3.262,2.988,2.775,2.25,0,0
"2018-04-04 12:17:00",1156079,0,20.75,21.66,21.77,12.53,0,185.2,5.45,5.45,4.7,3.95,3.95,3.2,0.781,3.962,3.662,3.088,2.725,2.588,2.188,0,0
"2018-04-04 12:18:00",1156080,0,20.82,21.76,21.88,12.33,0,176.3,5.45,4.7,4.7,4.7,3.95,3.95,0.607,3.738,3.588,3.363,3.1,2.95,2.425,0,0
"2018-04-04 12:19:00",1156081,0,20.62,21.62,21.85,12.35,0,184.4,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.175,2.95,2.65,2.375,2.213,1.838,0,0
"2018-04-04 12:20:00",1156082,0,20.66,21.47,21.71,12.43,0,173.2,3.95,3.95,3.2,3.2,2.45,3.2,0.855,1.594,1.522,1.488,1.407,1.159,1.081,0,0
"2018-04-04 12:21:00",1156083,0,21.05,21.77,22.01,12.45,0,202.5,2.45,1.7,2.45,1.7,1.7,1.7,0.593,1.207,0.933,0.998,0.873,0.73,0.623,0,0
"2018-04-04 12:22:00",1156084,0,21.21,22.07,22.18,12.25,0,186.8,3.95,3.95,3.95,3.95,3.2,3.2,0.601,2.363,2.35,1.938,1.8,1.622,1.317,0,0
"2018-04-04 12:23:00",1156085,0,21.04,22.01,22.12,12.06,0,154.1,3.95,3.95,3.95,3.2,3.2,2.45,0.698,2.913,2.588,2.225,1.99,1.903,1.565,0,0
"2018-04-04 12:24:00",1156086,0,21.1,21.82,22.04,12.27,0,163.8,3.2,3.2,2.45,2.45,2.45,1.7,0.756,2.063,1.725,1.7,1.443,1.178,1.006,0,0
"2018-04-04 12:25:00",1156087,0,21.45,22.2,22.39,12.13,0,150.3,3.95,4.7,4.7,3.95,3.95,3.2,0.684,3.138,3.075,2.75,2.538,2.175,1.85,0,0
"2018-04-04 12:26:00",1156088,0,21.47,22.12,22.12,12.01,0,168.4,3.95,3.95,3.2,3.2,3.2,3.2,0.539,2.8,2.425,2.313,2.213,2.075,1.813,0,0
"2018-04-04 12:27:00",1156089,0,21.31,22.01,22.04,12.1,0,174.9,3.95,3.95,3.2,3.2,3.2,3.2,0.582,2.738,2.45,2.188,2.138,1.988,1.588,0,0
"2018-04-04 12:28:00",1156090,0,21.48,22.17,22.23,12.07,0,163.6,3.95,3.2,3.2,3.2,3.2,2.45,0.432,3.175,2.913,2.713,2.388,2.175,1.825,0,0
"2018-04-04 12:29:00",1156091,0,21.52,22.12,22.21,12.11,0,160.7,3.2,3.95,3.95,3.2,3.2,2.45,0.503,2.413,2.288,2.163,2.025,1.838,1.463,0,0
"2018-04-04 12:30:00",1156092,0,21.97,22.61,22.57,11.85,0,176.7,3.95,3.95,3.95,3.95,3.95,3.2,0.696,3,2.938,2.7,2.525,2.3,1.963,0,0
"2018-04-04 12:31:00",1156093,0,21.92,22.65,22.52,11.55,0,187.5,4.7,3.95,3.95,3.95,3.95,3.2,0.755,3.725,3.288,2.875,2.625,2.413,2.013,0,0
"2018-04-04 12:32:00",1156094,0,21.81,22.61,22.54,11.46,0,209.6,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.488,3.2,2.913,2.688,2.475,2.075,0,0
"2018-04-04 12:33:00",1156095,0,21.55,22.25,22.33,11.61,0,226.1,4.7,4.7,4.7,4.7,4.7,3.95,0.847,3.175,3.025,2.75,2.5,2.388,2.063,0,0
"2018-04-04 12:34:00",1156096,0,21.65,22.47,22.61,11.68,0,245,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.225,3.05,2.563,2.363,2.288,1.925,0,0
"2018-04-04 12:35:00",1156097,0,21.43,22.55,22.79,11.47,0,249.5,3.2,3.95,3.95,3.2,3.2,3.2,0.556,3.075,3.113,2.525,2.138,2.05,1.725,0,0
"2018-04-04 12:36:00",1156098,0,21.32,22.14,22.72,11.89,0,219.5,3.95,3.2,3.2,3.2,3.2,3.2,0.591,2.963,2.575,2.25,1.975,1.888,1.55,0,0
"2018-04-04 12:37:00",1156099,0,21.56,22.5,22.83,11.69,0,195.1,5.45,3.95,3.2,3.2,3.2,3.2,0.635,3.425,2.925,2.638,2.45,2.213,1.875,0,0
"2018-04-04 12:38:00",1156100,0,21.46,22.56,22.78,11.51,0,174,6.2,5.45,4.7,4.7,4.7,4.7,0.785,4.725,4.175,3.625,3.363,3.088,2.6,0,0
"2018-04-04 12:39:00",1156101,0,21.2,22.19,22.45,11.68,0,185.2,4.7,4.7,4.7,3.95,3.95,3.2,0.948,2.675,2.472,2.043,1.997,1.692,1.316,0,0
"2018-04-04 12:40:00",1156102,0,21.27,22.16,22.4,11.78,0,183.4,4.7,3.95,3.2,3.2,3.2,3.2,0.539,3.013,3,2.575,2.375,2.213,1.656,0,0
"2018-04-04 12:41:00",1156103,0,21.18,22.06,22.17,11.74,0,186.9,3.2,3.2,3.2,3.2,3.2,2.45,0.569,2.325,2.275,2.025,1.763,1.638,1.387,0,0
"2018-04-04 12:42:00",1156104,0,21.41,22.23,22.34,11.78,0,169,5.45,4.7,3.95,3.95,3.95,3.2,0.635,3.413,2.875,2.6,2.338,2.063,1.763,0,0
"2018-04-04 12:43:00",1156105,0,21.92,22.91,23.09,11.29,0,168.4,6.2,6.95,5.45,5.45,5.45,4.7,0.99,4.362,4.05,3.575,3.1,2.675,2.363,0,0
"2018-04-04 12:44:00",1156106,0,21.63,22.61,22.98,11.16,0,165.2,6.2,4.7,4.7,4.7,3.95,3.95,0.729,3.912,3.55,3.213,2.9,2.625,2.25,0,0
"2018-04-04 12:45:00",1156107,0,21.4,22.29,22.62,11.47,0,201.9,6.2,6.2,5.45,4.7,4.7,3.95,0.67,4.662,4.5,3.95,3.675,3.475,2.938,0,0
"2018-04-04 12:46:00",1156108,0,21.24,22.18,22.6,11.57,0,211.1,6.2,6.2,5.45,4.7,4.7,4.7,0.813,4.612,4.45,3.962,3.65,3.513,3.05,0,0
"2018-04-04 12:47:00",1156109,0,21.11,21.91,22.37,11.65,0,208.5,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.55,2.288,2.113,2.088,1.963,1.7,0,0
"2018-04-04 12:48:00",1156110,0,21.48,22.08,22.34,11.71,0,189.2,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.238,2.513,2.25,2.088,1.888,1.584,0,0
"2018-04-04 12:49:00",1156111,0,22.35,23.12,23.32,11.37,0,185,4.7,4.7,3.95,3.95,3.2,3.2,0.717,3.525,2.75,2.55,2.288,2.037,1.825,0,0
"2018-04-04 12:50:00",1156112,0,22.29,23.56,23.62,10.61,0,219.8,4.7,4.7,4.7,3.95,3.95,3.95,0.617,3.738,3.413,3.038,2.888,2.763,2.363,0,0
"2018-04-04 12:51:00",1156113,-1,22.27,23.3,23.44,10.65,0,206.6,4.7,4.7,4.7,3.95,3.95,3.2,0.599,3.625,3.475,3.1,2.85,2.575,2.263,0,0
"2018-04-04 12:52:00",1156114,-1,22.16,23.03,23.21,10.8,0,209.5,3.95,3.95,3.2,3.95,3.2,3.2,0.532,3.038,2.95,2.7,2.413,2.238,1.925,0,0
"2018-04-04 12:53:00",1156115,-1,22.31,23.05,23.28,10.87,0,229.5,4.7,4.7,4.7,4.7,3.95,3.95,0.669,3.438,3.35,3.175,2.875,2.65,2.1,0,0
"2018-04-04 12:54:00",1156116,-1,22.32,22.9,22.96,10.99,0,208.9,5.45,5.45,5.45,4.7,3.95,3.95,0.785,3.462,3.15,2.738,2.475,2.188,1.988,0,0
"2018-04-04 12:55:00",1156117,-1,23.03,23.69,23.83,10.63,0,185.3,6.2,5.45,5.45,4.7,4.7,3.95,0.804,4.975,4.163,3.625,3.213,2.963,2.463,0,0
"2018-04-04 12:56:00",1156118,-1,22.55,23.93,24,9.97,0,192.5,6.2,6.95,6.2,5.45,5.45,4.7,0.662,5.25,4.962,4.212,3.825,3.525,3.088,0,0
"2018-04-04 12:57:00",1156119,-1,21.97,22.99,23.35,10.53,0,185.6,6.2,6.2,5.45,5.45,4.7,4.7,0.691,4.925,4.8,4.287,3.875,3.55,3.05,0,0
"2018-04-04 12:58:00",1156120,-1,21.94,22.65,23.05,10.77,0,188,6.2,5.45,5.45,4.7,3.95,3.95,0.568,4.2,3.987,3.7,3.15,2.9,2.288,0,0
"2018-04-04 12:59:00",1156121,-1,22.16,22.69,23,10.85,0,191.5,3.95,3.2,3.2,3.2,3.2,2.45,0.576,2.638,2.338,1.938,1.85,1.784,1.399,0,0
"2018-04-04 13:00:00",1156122,-1,22.31,22.97,23.14,10.64,0,190.6,6.2,6.2,5.45,5.45,4.7,3.95,0.969,3.412,2.988,2.588,2.263,2.163,1.747,0,0
"2018-04-04 13:01:00",1156123,-1,22.64,23.12,23.35,10.64,0,189.1,5.45,5.45,5.45,5.45,5.45,3.95,0.857,4.163,4.087,3.812,3.45,3.075,2.713,0,0
"2018-04-04 13:02:00",1156124,-1,22.43,23.49,23.7,10.08,0,190.3,7.7,7.7,7.7,7.7,6.95,6.2,0.831,6.675,6.012,4.937,4.475,4.212,3.588,0,0
"2018-04-04 13:03:00",1156125,-1,21.83,22.88,23.41,10.34,0,168.4,5.45,5.45,5.45,4.7,3.95,3.2,0.566,4.35,3.925,3.55,3.263,3.113,2.538,0,0
"2018-04-04 13:04:00",1156126,-1,21.73,22.7,23.17,10.6,0,188.3,5.45,4.7,3.95,3.95,3.95,3.2,0.7,3.887,3.612,3.125,2.713,2.575,2.163,0,0
"2018-04-04 13:05:00",1156127,-1,21.69,22.53,22.9,10.73,0,190.5,7.7,7.7,5.45,3.95,3.95,3.2,0.917,3.612,3.375,2.563,2.263,2.043,1.743,0,0
"2018-04-04 13:06:00",1156128,-1,21.47,22.27,22.66,10.94,0,223.7,6.95,6.95,6.95,6.2,6.2,5.45,0.942,4.737,4.55,4.212,3.887,3.638,3.2,0,0
"2018-04-04 13:07:00",1156129,-1,21.5,21.99,22.37,11.21,0,186.5,4.7,4.7,3.95,3.95,3.95,3.2,0.661,3.375,2.95,2.388,2.175,2.013,1.688,0,0
"2018-04-04 13:08:00",1156130,-1,21.77,22.32,22.62,11.02,0,189.1,4.7,3.95,4.7,4.7,4.7,3.2,1.187,2.6,2.205,2.105,2.074,1.905,1.432,0,0
"2018-04-04 13:09:00",1156131,-1,22.02,22.67,22.85,10.67,0,169.6,6.2,5.45,4.7,4.7,4.7,3.95,0.756,4.05,3.9,3.513,3.15,2.85,2.388,0,0
"2018-04-04 13:10:00",1156132,-1,22.13,22.72,23.06,10.34,0,168,6.95,6.95,6.2,5.45,4.7,3.95,0.722,5.537,4.875,4.3,3.638,3.313,2.838,0,0
"2018-04-04 13:11:00",1156133,0,22.18,22.9,23.28,10.39,0,172.5,6.95,6.95,5.45,5.45,4.7,4.7,0.698,5.5,4.9,4.062,3.625,3.175,2.713,0,0
"2018-04-04 13:12:00",1156134,0,22.27,23.17,23.44,10.24,0,170.5,6.95,6.95,6.95,5.45,5.45,4.7,0.845,5.787,5.037,4.537,4.038,3.663,3.125,0,0
"2018-04-04 13:13:00",1156135,0,22.33,23.29,23.6,10.14,0,160.5,6.2,6.2,6.2,5.45,5.45,4.7,0.704,5.075,4.825,4.325,3.987,3.613,3.238,0,0
"2018-04-04 13:14:00",1156136,0,22.04,22.77,23.24,10.54,0,161.9,5.45,5.45,4.7,4.7,4.7,4.7,0.722,4.412,4.087,3.613,3.263,3.05,2.575,0,0
"2018-04-04 13:15:00",1156137,0,22.17,22.84,23.21,10.64,0,171.7,5.45,5.45,4.7,4.7,3.95,3.95,0.582,4.287,4.05,3.75,3.263,2.913,2.538,0,0
"2018-04-04 13:16:00",1156138,0,22.11,22.94,23.25,10.51,0,195.9,5.45,5.45,4.7,3.95,3.95,3.2,0.648,4.487,3.85,3.225,2.913,2.625,2.188,0,0
"2018-04-04 13:17:00",1156139,0,22.38,23.1,23.43,10.61,0,191.4,3.95,3.95,3.95,3.2,3.2,2.45,0.555,3.025,2.738,2.45,2.225,2.113,1.775,0,0
"2018-04-04 13:18:00",1156140,0,22.94,23.74,23.94,10.28,0,176.7,6.2,6.2,5.45,5.45,5.45,4.7,1.186,3.475,3.087,2.962,2.688,2.425,2.088,0,0
"2018-04-04 13:19:00",1156141,0,22.67,23.52,23.69,10.02,0,160.4,5.45,5.45,5.45,4.7,4.7,3.95,0.605,4.1,4.062,3.775,3.338,3.063,2.738,0,0
"2018-04-04 13:20:00",1156142,0,22.72,23.28,23.62,10.37,0,167.9,5.45,5.45,4.7,4.7,3.95,3.95,0.726,4.312,3.675,3.188,3.05,2.738,2.225,0,0
"2018-04-04 13:21:00",1156143,0,22.41,23.52,23.74,10.1,0,183.6,6.2,5.45,4.7,4.7,4.7,3.95,0.756,4.475,4.038,3.45,3.075,2.8,2.413,0,0
"2018-04-04 13:22:00",1156144,0,22.37,23.25,23.6,10.32,0,184,6.2,5.45,4.7,4.7,4.7,3.95,0.603,4.1,3.8,3.213,2.988,2.875,2.313,0,0
"2018-04-04 13:23:00",1156145,0,22.52,23.42,23.61,10.33,0,157.3,10.7,8.45,7.7,6.95,5.45,4.7,0.856,5.312,4.387,3.975,3.638,3.413,2.775,0,0
"2018-04-04 13:24:00",1156146,0,22.68,23.61,23.7,10.09,0,190.9,8.45,9.2,9.2,9.2,7.7,7.7,1.432,4.7,4.587,4.312,4.062,3.725,3.088,0,0
"2018-04-04 13:25:00",1156147,0,22.85,23.56,23.78,10.22,0,201.5,6.2,6.2,5.45,4.7,4.7,3.95,0.834,4.225,3.712,3.075,2.625,2.363,1.938,0,0
"2018-04-04 13:26:00",1156148,0,22.87,23.83,24.1,9.9,0,165.5,7.7,7.7,6.95,6.2,4.7,4.7,0.612,6.112,5.537,4.837,4.163,3.675,3.175,0,0
"2018-04-04 13:27:00",1156149,0,22.52,23.22,23.65,10.18,0,175.7,5.45,5.45,5.45,5.45,4.7,4.7,1.204,3.237,3.137,2.912,2.737,2.388,1.89,0,0
"2018-04-04 13:28:00",1156150,0,22.63,23.35,23.67,10.32,0,158.1,6.95,6.2,5.45,5.45,4.7,3.95,1.043,3.784,2.962,2.525,2.325,2.022,1.731,0,0
"2018-04-04 13:29:00",1156151,0,22.31,23.29,23.5,10.09,0,165.1,6.95,6.95,6.95,6.2,6.2,5.45,1.357,4.487,4.263,3.95,3.662,3.325,2.863,0,0
"2018-04-04 13:30:00",1156152,0,22.29,22.99,23.31,10.26,0,158.1,4.7,5.45,4.7,3.95,3.95,3.2,0.698,3.613,3.463,3.038,2.675,2.425,2.113,0,0
"2018-04-04 13:31:00",1156153,0,22.67,23.31,23.54,10.2,0,183,4.7,4.7,3.95,3.95,3.95,3.95,0.717,3.2,2.875,2.525,2.263,2.113,1.938,0,0
"2018-04-04 13:32:00",1156154,0,22.55,23.4,23.57,9.95,0,184,6.2,6.2,6.2,5.45,5.45,4.7,1.31,3.975,3.475,3.012,2.65,2.393,1.999,0,0
"2018-04-04 13:33:00",1156155,0,22.38,23.22,23.47,10.11,0,190.9,3.95,3.95,3.95,3.95,3.95,3.2,0.829,2.975,2.888,2.45,2.15,1.972,1.722,0,0
"2018-04-04 13:34:00",1156156,0,22.55,23.39,23.51,10.05,0,193.6,3.2,3.95,3.95,3.95,3.95,3.2,0.654,2.338,2.363,2.1,1.925,1.85,1.638,0,0
"2018-04-04 13:35:00",1156157,0,22.64,23.46,23.52,10.1,0,197.1,4.7,4.7,4.7,3.95,3.95,3.2,0.85,2.988,2.65,2.513,2.175,1.938,1.684,0,0
"2018-04-04 13:36:00",1156158,0,22.82,23.65,23.61,9.98,0,179.3,6.2,6.2,5.45,4.7,4.7,3.95,0.79,3.7,3.413,3.138,2.938,2.763,2.225,0,0
"2018-04-04 13:37:00",1156159,0,22.68,23.49,23.62,9.96,0,167.4,6.2,5.45,5.45,4.7,3.95,3.95,0.675,3.662,3.587,3.4,3.113,2.888,2.525,0,0
"2018-04-04 13:38:00",1156160,0,22.86,23.51,23.8,10.09,0,158.1,6.2,6.2,5.45,4.7,3.95,3.95,0.733,4.662,4.275,3.325,2.975,2.638,2.138,0,0
"2018-04-04 13:39:00",1156161,0,23.12,23.91,24.1,9.78,0,156.8,6.2,6.2,5.45,4.7,4.7,3.95,0.623,4.712,4.25,3.863,3.538,3.125,2.588,0,0
"2018-04-04 13:40:00",1156162,0,22.6,23.47,23.85,10,0,193.8,6.2,6.2,4.7,3.95,3.95,3.2,0.588,4.275,3.837,3.275,3.05,2.788,2.313,0,0
"2018-04-04 13:41:00",1156163,0,22.57,23.5,24.04,10.11,0,190.5,4.7,3.95,3.95,3.2,3.2,2.45,0.608,3.163,2.688,2.288,1.925,1.775,1.362,0,0
"2018-04-04 13:42:00",1156164,0,22.91,23.91,24.25,9.89,0,202.9,4.7,4.7,4.7,4.7,4.7,3.2,0.647,3.763,3.588,3.463,3.238,2.975,2.388,0,0
"2018-04-04 13:43:00",1156165,0,22.95,23.86,23.96,9.81,0,199.7,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.525,4.225,3.7,3.363,3.1,2.613,0,0
"2018-04-04 13:44:00",1156166,0,22.68,23.61,23.87,9.91,0,189.6,6.2,6.95,6.2,5.45,5.45,4.7,0.737,4.787,4.562,3.95,3.425,3.225,2.65,0,0
"2018-04-04 13:45:00",1156167,0,22.41,23.15,23.45,10.1,0,215.8,5.45,4.7,4.7,3.95,3.95,3.2,0.951,2.975,2.788,2.663,2.363,2.15,1.743,0,0
"2018-04-04 13:46:00",1156168,0,22.68,23.28,23.7,10.23,0,185.6,3.95,3.95,3.2,3.2,3.2,3.2,0.509,3.013,2.8,2.438,2.288,2.188,1.813,0,0
"2018-04-04 13:47:00",1156169,0,22.83,23.64,23.97,9.89,0,172.1,6.95,6.95,6.2,6.2,6.2,5.45,1.322,3.275,2.713,2.425,2.238,2.047,1.893,0,0
"2018-04-04 13:48:00",1156170,0,22.86,23.73,24.11,9.7,0,166.2,6.2,6.2,5.45,4.7,4.7,3.95,0.726,4.125,3.9,3.55,3.188,2.913,2.4,0,0
"2018-04-04 13:49:00",1156171,0,22.9,23.69,24.06,9.84,0,171.2,8.45,6.95,6.95,6.2,6.2,5.45,0.918,5.962,5.125,4.662,4.325,3.925,3.275,0,0
"2018-04-04 13:50:00",1156172,0,22.48,23.6,24.01,9.89,0,180,6.95,6.95,6.2,6.2,5.45,4.7,0.89,5.537,5.375,4.437,3.837,3.513,2.838,0,0
"2018-04-04 13:51:00",1156173,-1,22.38,23.44,24.06,10.05,0,190.7,6.2,6.2,5.45,5.45,4.7,3.95,0.972,4.462,4.163,3.737,3.238,2.863,2.438,0,0
"2018-04-04 13:52:00",1156174,-1,22.28,23.24,23.69,10.15,0,200.2,5.45,5.45,5.45,4.7,4.7,3.95,0.696,4.125,3.525,3.063,2.813,2.65,2.263,0,0
"2018-04-04 13:53:00",1156175,-1,22.55,23.32,23.77,10.2,0,190.3,3.95,3.2,3.2,3.2,3.2,2.45,0.613,2.825,2.475,2.2,1.938,1.797,1.522,0,0
"2018-04-04 13:54:00",1156176,-1,22.82,23.65,23.91,9.93,0,199.8,5.45,4.7,3.95,3.2,3.2,3.2,0.456,3.187,2.913,2.625,2.35,2.163,1.825,0,0
"2018-04-04 13:55:00",1156177,-1,22.86,23.59,23.98,9.96,0,193.8,7.7,6.95,6.95,7.7,6.95,5.45,1.173,5.662,5.162,4.5,4.163,3.912,3.275,0,0
"2018-04-04 13:56:00",1156178,-1,23,23.98,24.21,9.67,0,188.7,7.7,6.2,6.2,6.2,5.45,3.95,0.854,5.337,4.737,4.075,3.713,3.4,2.888,0,0
"2018-04-04 13:57:00",1156179,-1,22.91,23.76,24.07,9.78,0,191.8,7.7,6.95,6.95,6.2,5.45,4.7,0.691,6.037,5.475,4.837,4.25,3.85,3.275,0,0
"2018-04-04 13:58:00",1156180,-1,22.75,23.64,24.01,9.79,0,191.3,6.95,6.95,6.2,5.45,5.45,4.7,0.689,5.05,4.862,4.337,3.8,3.425,3.038,0,0
"2018-04-04 13:59:00",1156181,-1,22.9,23.71,24.09,9.92,0,197.3,6.2,5.45,5.45,4.7,3.95,3.95,0.931,4.375,3.937,3.262,2.963,2.75,2.3,0,0
"2018-04-04 14:00:00",1156182,-1,22.69,23.68,24,9.73,0,192.2,5.45,4.7,3.95,3.95,3.2,3.2,0.694,3.738,3.625,3.063,2.6,2.375,1.925,0,0
"2018-04-04 14:01:00",1156183,-1,22.76,23.54,24.07,9.94,0,197,5.45,4.7,3.95,3.95,3.95,3.2,0.694,3.45,2.925,2.438,2.15,1.95,1.613,0,0
"2018-04-04 14:02:00",1156184,-1,22.93,23.96,24.34,9.44,0,194.7,5.45,4.7,4.7,4.7,3.95,3.95,0.625,3.775,3.488,3.175,2.913,2.713,2.2,0,0
"2018-04-04 14:03:00",1156185,-1,23.08,24,24.32,9.43,0,197.8,4.7,3.95,3.95,3.2,3.2,3.2,0.505,3.1,3,2.688,2.488,2.263,1.825,0,0
"2018-04-04 14:04:00",1156186,-1,23.34,24.21,24.3,9.29,0,210.9,5.45,4.7,4.7,4.7,4.7,3.95,0.745,3.45,3.263,2.925,2.738,2.638,2.25,0,0
"2018-04-04 14:05:00",1156187,-1,23.34,24.26,24.44,9.34,0,218,6.2,5.45,5.45,5.45,5.45,4.7,0.604,5.35,4.812,4.35,4.087,3.912,3.288,0,0
"2018-04-04 14:06:00",1156188,-1,22.99,24.01,24.42,9.48,0,201.6,7.7,6.95,6.2,6.2,5.45,4.7,0.64,5.537,5.125,4.45,4.012,3.75,3.063,0,0
"2018-04-04 14:07:00",1156189,-1,22.91,23.75,24.21,9.66,0,195.4,6.95,6.2,5.45,5.45,4.7,3.95,0.79,4.812,4.475,3.962,3.475,3.263,2.8,0,0
"2018-04-04 14:08:00",1156190,-1,22.89,23.7,24.11,9.61,0,178.2,5.45,6.2,6.2,4.7,4.7,3.95,0.812,4.275,4.163,3.8,3.375,3.075,2.725,0,0
"2018-04-04 14:09:00",1156191,-1,22.84,23.52,23.99,9.77,0,176.2,8.45,8.45,8.45,6.2,6.2,5.45,1.01,5.025,4.138,3.413,2.863,2.625,2.163,0,0
"2018-04-04 14:10:00",1156192,-1,23.13,23.85,24.33,9.64,0,190.9,7.7,6.95,6.2,6.2,6.2,5.45,0.79,5.787,5.087,4.212,3.788,3.513,2.85,0,0
"2018-04-04 14:11:00",1156193,0,23.2,24.29,24.58,9.24,0,225.8,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.187,4.687,4.163,3.738,3.463,2.95,0,0
"2018-04-04 14:12:00",1156194,0,22.83,24.1,24.47,9.25,0,248.6,6.2,6.2,6.2,5.45,4.7,3.95,0.777,5.412,5.025,4.45,3.825,3.5,2.838,0,0
"2018-04-04 14:13:00",1156195,0,22.75,23.59,24.23,9.58,0,246.2,6.95,6.2,5.45,4.7,4.7,3.2,0.794,4.412,3.75,3.238,2.888,2.638,2.288,0,0
"2018-04-04 14:14:00",1156196,0,23.21,23.93,24.35,9.49,0,194.8,6.95,7.7,6.95,6.2,5.45,4.7,1.073,4.662,4.212,3.8,3.488,3.163,2.638,0,0
"2018-04-04 14:15:00",1156197,0,23.26,24.11,24.29,9.26,0,168.6,6.2,5.45,5.45,4.7,4.7,3.95,0.803,4.725,3.975,3.587,3.325,3.025,2.538,0,0
"2018-04-04 14:16:00",1156198,0,23.28,24.03,24.29,9.38,0,168.7,6.95,6.2,6.95,5.45,4.7,3.95,0.683,4.7,4.263,3.838,3.438,3.15,2.663,0,0
"2018-04-04 14:17:00",1156199,0,23.59,24.51,24.74,9.16,0,181.6,6.2,6.2,4.7,4.7,3.95,3.95,0.633,4.387,4.1,3.575,3.163,2.775,2.4,0,0
"2018-04-04 14:18:00",1156200,0,23.59,24.41,24.71,9.12,0,215.8,3.95,3.95,3.95,3.2,3.2,3.2,0.502,2.738,2.65,2.325,2.125,2.1,1.7,0,0
"2018-04-04 14:19:00",1156201,0,23.5,24.37,24.72,9.03,0,243.9,4.7,4.7,3.95,3.2,3.2,3.2,0.501,3.238,2.95,2.763,2.45,2.275,1.938,0,0
"2018-04-04 14:20:00",1156202,0,23.62,24.41,24.78,9.11,0,205.4,6.95,6.2,5.45,5.45,5.45,3.95,1.044,4.212,3.787,3.313,2.888,2.663,2.263,0,0
"2018-04-04 14:21:00",1156203,0,23.52,24.58,24.84,8.85,0,212.4,5.45,4.7,3.95,3.2,3.2,3.2,0.499,3.712,3.125,2.7,2.325,2.225,1.888,0,0
"2018-04-04 14:22:00",1156204,0,23.8,24.72,25.06,8.89,0,221.9,6.2,5.45,4.7,4.7,4.7,3.95,0.776,4.575,3.937,3.575,3.2,2.988,2.5,0,0
"2018-04-04 14:23:00",1156205,0,23.95,24.97,25.25,8.7,0,229.3,6.95,6.2,6.2,4.7,5.45,4.7,0.731,5.162,4.787,4.125,3.688,3.575,3.125,0,0
"2018-04-04 14:24:00",1156206,0,23.56,24.47,24.93,8.93,0,222,5.45,4.7,4.7,4.7,3.95,3.95,0.535,4.537,4.15,3.713,3.313,3.138,2.588,0,0
"2018-04-04 14:25:00",1156207,0,23.55,24.56,24.96,8.91,0,201.8,8.45,8.45,6.2,5.45,5.45,3.95,0.768,5.775,5.375,4.512,3.925,3.588,2.938,0,0
"2018-04-04 14:26:00",1156208,0,23.12,24.18,24.62,9,0,186.8,6.95,6.95,6.2,5.45,5.45,4.7,0.662,5.612,5.087,4.537,4.05,3.775,3.238,0,0
"2018-04-04 14:27:00",1156209,0,22.96,23.99,24.28,9.07,0,190.8,6.2,6.2,5.45,5.45,5.45,4.7,0.652,4.425,4.263,4,3.638,3.45,2.888,0,0
"2018-04-04 14:28:00",1156210,0,23.04,23.86,24.1,9.2,0,180.5,4.7,4.7,5.45,5.45,3.95,3.2,0.851,3.025,2.713,2.525,2.213,1.95,1.505,0,0
"2018-04-04 14:29:00",1156211,0,23.44,24.15,24.38,9.18,0,198.9,5.45,4.7,4.7,3.95,3.95,3.2,0.816,3.5,3.175,2.963,2.625,2.463,2.05,0,0
"2018-04-04 14:30:00",1156212,0,23.71,24.52,24.69,9.06,0,165.9,6.95,6.95,6.2,5.45,4.7,3.95,0.899,4.575,4.163,3.625,3.25,2.988,2.463,0,0
"2018-04-04 14:31:00",1156213,0,23.35,24.35,24.57,9.05,0,152,3.95,3.95,3.95,3.95,3.2,3.2,0.476,2.825,2.788,2.5,2.325,2.163,1.85,0,0
"2018-04-04 14:32:00",1156214,0,23.3,24.14,24.43,9.32,0,168.2,6.2,5.45,4.7,3.95,3.95,3.95,0.664,4.387,3.588,3.063,2.725,2.463,2.075,0,0
"2018-04-04 14:33:00",1156215,0,23.24,24.26,24.49,9.16,0,173.7,5.45,5.45,4.7,4.7,4.7,4.7,0.634,4.65,4.287,3.762,3.413,3.163,2.675,0,0
"2018-04-04 14:34:00",1156216,0,23.63,24.25,24.54,9.32,0,184.6,6.2,6.2,5.45,4.7,4.7,3.95,0.658,4.812,4.512,4.1,3.813,3.413,3,0,0
"2018-04-04 14:35:00",1156217,0,23.61,24.58,24.76,9.07,0,192.2,6.95,6.95,6.2,6.2,5.45,4.7,0.932,5.587,5.162,4.512,4.138,3.775,3.05,0,0
"2018-04-04 14:36:00",1156218,0,23.71,24.8,24.97,8.87,0,208.3,6.2,6.2,5.45,4.7,3.95,3.95,0.556,4.562,4.1,3.75,3.375,3.1,2.6,0,0
"2018-04-04 14:37:00",1156219,0,23.75,24.51,24.58,8.93,0,203.4,3.95,4.7,3.95,3.95,3.95,3.2,0.553,3.238,3.4,3.3,3.013,2.763,2.313,0,0
"2018-04-04 14:38:00",1156220,0,23.85,24.67,24.72,8.89,0,191.7,7.7,6.95,6.2,6.2,6.2,5.45,0.986,5.525,4.85,4.275,3.737,3.462,3,0,0
"2018-04-04 14:39:00",1156221,0,23.43,24.51,24.85,8.83,0,196,6.95,6.2,5.45,4.7,3.95,3.95,0.619,5.062,4.387,3.837,3.488,3.163,2.7,0,0
"2018-04-04 14:40:00",1156222,0,23.26,24.29,24.61,8.92,0,224.8,5.45,6.2,5.45,4.7,3.2,2.45,0.584,3.125,2.825,2.35,1.975,1.825,1.513,0,0
"2018-04-04 14:41:00",1156223,0,23.28,24.32,24.61,8.97,0,178.8,7.7,6.95,6.2,5.45,5.45,4.7,0.687,5.487,5.137,4.725,4.2,3.825,3.225,0,0
"2018-04-04 14:42:00",1156224,0,23.17,24.05,24.34,9.02,0,179.6,3.95,3.95,3.95,3.95,3.2,2.45,0.633,2.563,2.488,2.325,2.175,2.025,1.775,0,0
"2018-04-04 14:43:00",1156225,0,23.32,23.99,24.19,9.09,0,185.6,5.45,4.7,4.7,3.95,3.95,3.2,1,3.425,3.063,2.713,2.292,2.039,1.661,0,0
"2018-04-04 14:44:00",1156226,0,23.5,24.1,24.31,9.08,0,177.6,4.7,3.95,2.45,3.2,2.45,2.45,0.451,2.425,2.363,2.113,1.963,1.813,1.5,0,0
"2018-04-04 14:45:00",1156227,0,23.75,24.41,24.58,9,0,195.1,7.7,7.7,6.95,6.95,6.2,4.7,1.232,5.887,5.312,4.475,3.837,3.475,3.013,0,0
"2018-04-04 14:46:00",1156228,0,23.47,24.4,24.73,8.9,0,212.4,6.95,6.95,6.2,5.45,5.45,4.7,0.737,5.612,5.237,4.637,4.087,3.675,3.138,0,0
"2018-04-04 14:47:00",1156229,0,23.25,24,24.45,9.19,0,209.1,7.7,6.95,5.45,4.7,4.7,3.95,0.726,4.912,4.237,3.65,3.275,3.113,2.638,0,0
"2018-04-04 14:48:00",1156230,0,23.45,24.42,24.78,9.1,0,195.8,8.45,7.7,6.95,6.2,5.45,4.7,0.713,6.487,5.75,4.875,4.4,4.038,3.375,0,0
"2018-04-04 14:49:00",1156231,0,23.4,24.49,24.74,8.96,0,180.8,6.95,6.95,6.95,6.2,5.45,4.7,0.743,5.6,5.287,4.737,4.312,3.987,3.4,0,0
"2018-04-04 14:50:00",1156232,0,23.52,24.45,24.67,9.01,0,196.7,8.45,8.45,6.95,6.95,6.2,5.45,1.001,6.687,6.275,5.375,4.662,4.362,3.637,0,0
"2018-04-04 14:51:00",1156233,-1,23.23,24.15,24.42,9.12,0,190.8,6.95,6.2,6.2,5.45,5.45,4.7,0.664,5.362,4.925,4.45,4.038,3.812,3.213,0,0
"2018-04-04 14:52:00",1156234,-1,23.18,24.05,24.15,9.09,0,199.3,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.313,3.25,3.05,2.863,2.6,2.213,0,0
"2018-04-04 14:53:00",1156235,-1,23.29,23.99,24.09,9.21,0,181.3,3.95,3.2,2.45,2.45,2.45,2.45,0.394,2.488,2.113,1.913,1.763,1.638,1.406,0,0
"2018-04-04 14:54:00",1156236,-1,23.53,24.33,24.36,9.1,0,221.4,5.45,5.45,4.7,4.7,3.95,3.95,0.811,3.987,3.537,3.163,2.875,2.738,2.388,0,0
"2018-04-04 14:55:00",1156237,-1,23.68,24.53,24.75,9.09,0,221.1,6.95,6.95,5.45,5.45,4.7,4.7,0.691,5.325,4.675,3.912,3.563,3.3,2.875,0,0
"2018-04-04 14:56:00",1156238,-1,24.07,24.81,25.12,8.95,0,194.1,9.2,8.45,7.7,6.2,6.2,5.45,1.115,5.737,5.275,4.275,3.662,3.425,2.813,0,0
"2018-04-04 14:57:00",1156239,-1,23.7,24.73,24.99,8.81,0,189.5,9.95,9.2,8.45,7.7,7.7,6.2,0.942,8,7.212,6.162,5.675,5.137,4.163,0,0
"2018-04-04 14:58:00",1156240,-1,23.29,24.28,24.64,8.9,0,195.2,8.45,8.45,6.95,6.2,6.2,5.45,0.731,6.65,6.2,5.287,4.725,4.325,3.738,0,0
"2018-04-04 14:59:00",1156241,-1,23.45,24.2,24.5,9,0,188.6,6.95,6.2,5.45,5.45,5.45,4.7,0.677,6.012,5.412,4.55,4.125,3.85,3.238,0,0
"2018-04-04 15:00:00",1156242,-1,23.54,24.32,24.53,8.86,0,183.3,6.2,6.2,6.2,6.2,4.7,3.95,0.743,5,4.725,4.45,4.025,3.55,3.138,0,0
"2018-04-04 15:01:00",1156243,-1,23.68,24.55,24.65,8.81,0,195.1,7.7,6.95,6.2,5.45,5.45,4.7,0.752,6.112,5.65,4.8,4.15,3.825,3.125,0,0
"2018-04-04 15:02:00",1156244,-1,23.5,24.37,24.66,9.05,0,208.5,6.95,6.95,6.2,6.2,5.45,5.45,0.924,4.762,4.263,3.713,3.425,3.188,2.85,0,0
"2018-04-04 15:03:00",1156245,-1,23.61,24.67,24.86,8.95,0,210,6.95,6.2,5.45,5.45,4.7,4.7,0.713,5.2,4.675,4.012,3.638,3.288,2.825,0,0
"2018-04-04 15:04:00",1156246,-1,23.34,24.36,24.67,9.13,0,225.3,5.45,5.45,4.7,4.7,3.95,3.95,0.539,4.837,4.625,3.988,3.563,3.338,2.825,0,0
"2018-04-04 15:05:00",1156247,-1,23.41,24.11,24.53,9.39,0,226.6,6.95,6.2,5.45,4.7,4.7,3.95,0.823,4.462,4.1,3.637,3.15,2.913,2.488,0,0
"2018-04-04 15:06:00",1156248,-1,23.63,24.33,24.57,9.2,0,219,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.312,4.975,4.375,3.987,3.6,2.95,0,0
"2018-04-04 15:07:00",1156249,-1,23.33,24.18,24.38,9.15,0,200.6,6.95,6.95,6.95,6.2,6.2,4.7,1.023,5.412,5.175,4.65,4.263,3.837,3.2,0,0
"2018-04-04 15:08:00",1156250,-1,23.44,24.3,24.57,9.18,0,187.8,6.2,5.45,5.45,4.7,4.7,3.95,0.772,5.275,4.5,3.75,3.188,2.938,2.513,0,0
"2018-04-04 15:09:00",1156251,-1,23.57,24.45,24.78,8.98,0,207.4,9.2,7.7,6.95,6.2,6.2,5.45,0.923,6.3,5.65,4.725,4.2,3.85,3.125,0,0
"2018-04-04 15:10:00",1156252,-1,23.59,24.32,24.71,8.83,0,208.6,6.2,6.2,6.2,5.45,5.45,3.95,0.814,5.4,4.75,4.237,3.8,3.525,3.125,0,0
"2018-04-04 15:11:00",1156253,0,23.77,24.68,25.02,8.7,0,186.8,6.95,6.2,6.2,5.45,5.45,4.7,0.79,5.362,4.987,4.375,4.012,3.725,3.238,0,0
"2018-04-04 15:12:00",1156254,0,23.66,24.58,24.91,8.82,0,182.7,6.2,5.45,5.45,5.45,4.7,3.95,0.678,4.762,3.925,3.05,2.575,2.313,2.113,0,0
"2018-04-04 15:13:00",1156255,0,23.65,24.65,25.03,8.93,0,182.7,6.95,5.45,5.45,5.45,5.45,4.7,0.735,5.25,4.575,3.937,3.413,3.05,2.613,0,0
"2018-04-04 15:14:00",1156256,0,23.64,24.55,24.82,8.95,0,176.9,7.7,7.7,6.95,6.2,6.2,4.7,1.059,5.862,5.4,4.8,4.375,4.062,3.425,0,0
"2018-04-04 15:15:00",1156257,0,23.8,24.52,24.83,8.88,0,175.5,6.95,6.95,7.7,6.2,6.2,4.7,0.818,5.775,5.575,4.75,4.212,3.7,3.088,0,0
"2018-04-04 15:16:00",1156258,0,23.78,24.64,24.98,8.82,0,173.6,6.95,6.2,6.2,5.45,4.7,4.7,0.781,5.587,4.987,4.15,3.737,3.338,2.825,0,0
"2018-04-04 15:17:00",1156259,0,23.7,24.49,24.9,8.88,0,183.3,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.487,3.975,3.488,3.1,2.838,2.375,0,0
"2018-04-04 15:18:00",1156260,0,24.06,24.62,24.98,8.89,0,180.2,6.95,6.2,6.2,5.45,4.7,3.95,0.751,5.537,4.712,3.875,3.425,3.113,2.525,0,0
"2018-04-04 15:19:00",1156261,0,24.26,25,25.21,8.68,0,178.3,8.45,7.7,6.95,6.2,6.2,5.45,0.878,6.625,5.962,5.212,4.537,4.112,3.525,0,0
"2018-04-04 15:20:00",1156262,0,23.88,24.64,24.98,8.55,0,169.4,6.95,6.95,6.95,5.45,5.45,4.7,0.664,5.912,5.2,4.575,3.887,3.575,3.038,0,0
"2018-04-04 15:21:00",1156263,0,24,24.64,24.97,8.38,0,167.8,7.7,6.2,5.45,5.45,4.7,3.95,0.751,5.225,4.75,3.937,3.538,3.113,2.613,0,0
"2018-04-04 15:22:00",1156264,0,23.76,24.68,24.95,8.59,0,183.8,8.45,7.7,6.95,6.2,6.2,4.7,0.788,6.5,5.8,5.125,4.575,4.163,3.475,0,0
"2018-04-04 15:23:00",1156265,0,23.43,24.15,24.51,9.02,0,191.8,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.825,3.625,3.175,2.763,2.563,2.075,0,0
"2018-04-04 15:24:00",1156266,0,23.68,24.35,24.71,9.08,0,190.3,3.95,3.95,3.2,3.2,3.2,3.2,0.553,2.388,2.338,2.088,1.988,1.925,1.6,0,0
"2018-04-04 15:25:00",1156267,0,24.02,24.75,24.97,8.85,0,180.2,3.2,3.2,3.2,3.2,2.45,1.7,0.424,2.088,1.9,1.65,1.4,1.247,1.064,0,0
"2018-04-04 15:26:00",1156268,0,24.26,24.93,25.06,8.84,0,185.2,3.95,3.95,3.95,3.95,3.2,2.45,0.58,3.275,2.688,2.55,2.35,2.175,1.75,0,0
"2018-04-04 15:27:00",1156269,0,24.36,25.17,25.24,8.73,0,195.1,8.45,8.45,7.7,6.95,6.95,6.2,1.495,4.287,3.687,3.275,2.912,2.622,2.159,0,0
"2018-04-04 15:28:00",1156270,0,23.98,24.78,25.02,8.3,0,201,7.7,7.7,6.95,5.45,5.45,5.45,0.8,5.875,5.337,4.562,4.062,3.663,3.213,0,0
"2018-04-04 15:29:00",1156271,0,23.91,24.54,24.92,8.7,0,194.6,6.95,6.95,6.95,6.2,5.45,4.7,0.792,5.35,4.975,4.325,3.862,3.55,2.963,0,0
"2018-04-04 15:30:00",1156272,0,24.26,24.69,25,8.58,0,201.2,8.45,7.7,7.7,6.95,6.95,6.2,1.009,5.875,5.45,4.9,4.275,3.887,3.125,0,0
"2018-04-04 15:31:00",1156273,0,24.31,25.03,25.22,8.1,0,206.9,7.7,6.95,6.2,6.2,5.45,5.45,0.923,5.975,5.162,4.487,4.175,3.85,3.263,0,0
"2018-04-04 15:32:00",1156274,0,24.2,25.04,25.29,8.31,0,183.1,7.7,6.95,6.2,6.2,6.2,4.7,0.816,6.162,5.4,4.4,4.012,3.563,2.975,0,0
"2018-04-04 15:33:00",1156275,0,24.1,25,25.25,8.28,0,179.3,6.95,6.95,6.95,6.2,5.45,4.7,0.717,6.262,5.762,5,4.4,3.912,3.3,0,0
"2018-04-04 15:34:00",1156276,0,23.83,24.63,24.86,8.55,0,180.7,6.95,6.2,5.45,5.45,4.7,3.95,0.744,5.65,5.025,4.237,3.937,3.575,3.013,0,0
"2018-04-04 15:35:00",1156277,0,23.99,24.7,25.06,8.5,0,202.8,7.7,6.95,6.2,6.2,5.45,4.7,1.074,5.625,4.862,3.937,3.537,3.213,2.75,0,0
"2018-04-04 15:36:00",1156278,0,24.04,24.83,25.13,8.01,0,214.1,7.7,8.45,6.95,6.95,5.45,4.7,0.677,6.287,5.937,5.312,4.725,4.35,3.538,0,0
"2018-04-04 15:37:00",1156279,0,23.62,24.33,24.71,8.25,0,218.3,6.2,6.2,5.45,5.45,4.7,3.95,0.803,4.85,4.425,3.8,3.463,3.238,2.788,0,0
"2018-04-04 15:38:00",1156280,0,23.73,24.25,24.66,8.46,0,197.5,7.7,6.95,6.95,6.2,6.2,5.45,1.25,4.962,4.112,3.625,3.225,2.888,2.488,0,0
"2018-04-04 15:39:00",1156281,0,23.96,24.71,24.95,8.25,0,196.4,8.45,7.7,7.7,6.95,6.95,5.45,0.934,6.637,5.987,5.212,4.812,4.462,3.712,0,0
"2018-04-04 15:40:00",1156282,0,23.74,24.48,24.73,8.42,0,211.4,6.2,5.45,5.45,4.7,5.45,3.95,0.718,4.437,4.275,3.712,3.338,3.1,2.475,0,0
"2018-04-04 15:41:00",1156283,0,23.81,24.23,24.52,8.63,0,204.2,4.7,4.7,4.7,4.7,3.95,3.95,0.6,3.563,3.638,3.413,3.138,2.9,2.425,0,0
"2018-04-04 15:42:00",1156284,0,24.02,24.37,24.66,8.73,0,182.5,6.95,6.95,6.2,5.45,5.45,4.7,0.788,5.287,4.937,4.15,3.788,3.488,2.913,0,0
"2018-04-04 15:43:00",1156285,0,23.87,24.51,24.73,8.61,0,195,6.95,5.45,4.7,4.7,3.95,3.2,0.614,4.8,4.187,3.65,3.4,3.038,2.438,0,0
"2018-04-04 15:44:00",1156286,0,23.84,24.56,24.8,8.57,0,199.1,8.45,8.45,7.7,6.95,6.2,5.45,1.011,6.212,5.125,4.525,4.275,3.962,3.325,0,0
"2018-04-04 15:45:00",1156287,0,23.87,24.79,24.95,8.28,0,185.1,10.7,9.95,8.45,8.45,6.95,6.95,1.117,8.49,7.562,6.362,5.862,5.437,4.562,0,0
"2018-04-04 15:46:00",1156288,0,23.53,24.4,24.73,8.44,0,189.6,8.45,7.7,6.95,6.2,6.2,5.45,0.997,7.112,6.137,5.15,4.462,4.225,3.537,0,0
"2018-04-04 15:47:00",1156289,0,23.69,24.47,24.82,8.45,0,206.4,8.45,7.7,6.95,6.2,6.2,5.45,0.937,6.025,5.462,4.65,4.175,3.837,3.25,0,0
"2018-04-04 15:48:00",1156290,0,23.65,24.33,24.66,8.63,0,203.6,6.2,6.95,4.7,4.7,4.7,3.95,0.651,5.1,4.462,3.75,3.313,3.013,2.625,0,0
"2018-04-04 15:49:00",1156291,0,23.85,24.44,24.69,8.66,0,223.4,7.7,6.95,6.2,5.45,5.45,4.7,0.726,5.125,4.887,4.337,3.975,3.738,3.213,0,0
"2018-04-04 15:50:00",1156292,0,23.67,24.23,24.42,8.79,0,242.5,7.7,6.95,6.2,5.45,5.45,4.7,0.997,5.025,4.737,4.138,3.562,3.225,2.675,0,0
"2018-04-04 15:51:00",1156293,-1,23.66,24.14,24.45,8.99,0,211.5,6.2,5.45,3.95,3.95,3.2,2.45,0.39,4.325,3.775,2.875,2.575,2.288,1.95,0,0
"2018-04-04 15:52:00",1156294,-1,23.98,24.67,24.88,8.74,0,210.2,9.2,9.2,7.7,6.95,6.95,6.2,1.023,7.287,6.225,5.412,4.975,4.55,3.837,0,0
"2018-04-04 15:53:00",1156295,-1,23.96,24.65,24.89,8.58,0,199.1,9.95,9.95,8.45,8.45,7.7,6.2,0.983,8.3,7.237,6.037,5.462,5.075,4.2,0,0
"2018-04-04 15:54:00",1156296,-1,23.57,24.38,24.68,8.65,0,203,9.2,9.2,8.45,7.7,7.7,6.2,0.967,8.27,7.662,6.375,5.525,4.962,4.263,0,0
"2018-04-04 15:55:00",1156297,-1,23.56,24.17,24.56,8.84,0,199.3,9.2,8.45,7.7,7.7,6.95,5.45,0.842,7.4,6.675,5.762,5.187,4.85,4.05,0,0
"2018-04-04 15:56:00",1156298,-1,23.65,24.35,24.58,8.67,0,174.5,6.2,5.45,5.45,4.7,4.7,3.95,0.748,4.687,4.263,3.812,3.425,3.088,2.638,0,0
"2018-04-04 15:57:00",1156299,-1,23.71,24.24,24.44,8.78,0,181.1,8.45,7.7,6.2,5.45,3.95,3.95,0.662,4.9,4.025,3.425,3.025,2.775,2.3,0,0
"2018-04-04 15:58:00",1156300,-1,23.9,24.49,24.65,8.79,0,192.3,9.2,9.95,8.45,8.45,8.45,6.95,1.462,6.85,6.275,5.362,4.912,4.425,3.687,0,0
"2018-04-04 15:59:00",1156301,-1,24.07,24.7,24.8,8.66,0,196.5,9.2,7.7,7.7,7.7,6.95,6.2,0.897,7.362,6.387,5.6,5.125,4.5,3.9,0,0
"2018-04-04 16:00:00",1156302,-1,24.02,24.73,24.84,8.6,0,187.1,9.95,9.95,8.45,7.7,6.95,6.2,0.91,8.04,7.437,6.275,5.375,4.825,4.025,0,0
"2018-04-04 16:01:00",1156303,-1,23.95,24.62,24.82,8.62,0,197.8,8.45,8.45,7.7,6.95,6.2,5.45,0.846,7.037,6.237,5.375,4.725,4.25,3.65,0,0
"2018-04-04 16:02:00",1156304,-1,23.9,24.53,24.74,8.64,0,200.2,7.7,7.7,6.2,5.45,5.45,4.7,0.735,6.212,5.537,4.612,4.05,3.688,3.038,0,0
"2018-04-04 16:03:00",1156305,-1,23.73,24.43,24.7,8.61,0,204.5,6.95,6.95,5.45,5.45,3.95,3.95,0.754,4.825,4.3,3.588,3.138,2.975,2.6,0,0
"2018-04-04 16:04:00",1156306,-1,23.92,24.5,24.75,8.63,0,202.7,3.95,3.2,3.2,3.2,2.45,2.45,0.408,3.025,2.725,2.4,2.125,1.9,1.675,0,0
"2018-04-04 16:05:00",1156307,-1,24.03,24.62,24.71,8.59,0,209.9,4.7,4.7,4.7,3.95,3.95,3.95,0.634,3.55,3.3,2.95,2.625,2.488,2.075,0,0
"2018-04-04 16:06:00",1156308,-1,23.88,24.29,24.43,8.86,0,209,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4,3.475,3.138,2.738,2.438,2.063,0,0
"2018-04-04 16:07:00",1156309,-1,23.96,24.46,24.55,8.82,0,188.8,6.2,5.45,4.7,4.7,4.7,3.95,0.742,4.662,3.962,3.45,3.263,3.025,2.55,0,0
"2018-04-04 16:08:00",1156310,-1,24.08,24.63,24.72,8.7,0,186.1,9.95,9.2,7.7,6.2,6.2,5.45,0.922,5.45,4.85,4.263,3.887,3.513,2.925,0,0
"2018-04-04 16:09:00",1156311,-1,23.97,24.65,24.77,8.64,0,189.8,9.2,9.2,7.7,7.7,6.95,6.2,1.045,7.712,7.2,6.062,5.425,5.137,4.412,0,0
"2018-04-04 16:10:00",1156312,-1,23.96,24.55,24.62,8.7,0,192.6,8.45,8.45,7.7,6.95,6.2,5.45,1.015,6.725,6.375,5.475,4.925,4.425,3.675,0,0
"2018-04-04 16:11:00",1156313,0,23.99,24.52,24.58,8.79,0,200.7,9.2,9.2,7.7,7.7,7.7,6.2,1.338,7.087,6.05,5.237,4.762,4.35,3.662,0,0
"2018-04-04 16:12:00",1156314,0,23.81,24.48,24.56,8.8,0,199.4,9.95,9.2,8.45,8.45,8.45,6.95,0.947,8.45,7.287,6.412,5.662,5.187,4.437,0,0
"2018-04-04 16:13:00",1156315,0,23.53,24.24,24.4,8.85,0,202,9.2,8.45,7.7,7.7,6.95,5.45,0.882,7.462,6.887,5.737,5.087,4.6,3.925,0,0
"2018-04-04 16:14:00",1156316,0,23.3,23.95,24.16,9.01,0,204.8,7.7,6.95,6.2,5.45,5.45,3.95,0.662,5.837,5.637,4.75,4.2,3.775,3.15,0,0
"2018-04-04 16:15:00",1156317,0,23.56,24.09,24.29,9.07,0,186.4,6.95,6.2,6.2,5.45,4.7,4.7,0.751,5.525,4.812,3.975,3.65,3.413,2.9,0,0
"2018-04-04 16:16:00",1156318,0,23.77,24.41,24.5,8.78,0,175,8.45,8.45,7.7,6.95,6.2,5.45,0.789,6.562,6.012,5.225,4.512,4.075,3.388,0,0
"2018-04-04 16:17:00",1156319,0,23.65,24.27,24.39,8.77,0,167.6,7.7,7.7,6.95,6.95,6.2,4.7,0.67,6.312,5.9,5.275,4.675,4.225,3.438,0,0
"2018-04-04 16:18:00",1156320,0,23.55,24.03,24.22,8.91,0,174.1,6.2,6.2,6.2,5.45,4.7,3.95,0.797,4.8,4.075,3.488,2.938,2.65,2.3,0,0
"2018-04-04 16:19:00",1156321,0,23.7,24.28,24.39,8.86,0,186.2,5.45,5.45,4.7,3.95,3.95,3.2,0.562,3.887,3.787,3.163,2.813,2.5,2.037,0,0
"2018-04-04 16:20:00",1156322,0,23.89,24.38,24.46,8.87,0,204.6,6.2,5.45,6.2,4.7,4.7,4.7,0.718,4.525,4.163,3.5,3.213,2.963,2.513,0,0
"2018-04-04 16:21:00",1156323,0,24.31,24.77,24.77,8.66,0,179.1,6.95,6.95,5.45,5.45,5.45,4.7,0.849,5.087,4.587,3.975,3.537,3.3,2.8,0,0
"2018-04-04 16:22:00",1156324,0,24.09,24.79,24.79,8.48,0,170.2,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.45,4.8,4.163,3.85,3.513,3.013,0,0
"2018-04-04 16:23:00",1156325,0,23.83,24.57,24.59,8.56,0,164.4,6.95,6.2,5.45,5.45,5.45,4.7,0.842,5.05,4.237,3.787,3.5,3.313,2.838,0,0
"2018-04-04 16:24:00",1156326,0,23.76,24.32,24.38,8.75,0,161.9,6.95,6.95,6.2,6.2,6.2,4.7,1.148,4.737,4.4,3.812,3.462,3.137,2.45,0,0
"2018-04-04 16:25:00",1156327,0,23.82,24.3,24.4,8.83,0,177.2,6.95,4.7,4.7,4.7,3.95,3.2,0.578,4.375,3.913,3.3,2.925,2.713,2.363,0,0
"2018-04-04 16:26:00",1156328,0,23.74,24.34,24.46,8.84,0,201.9,8.45,7.7,6.2,5.45,5.45,4.7,0.984,5.837,5.25,4.2,3.587,3.388,2.888,0,0
"2018-04-04 16:27:00",1156329,0,23.79,24.38,24.52,8.96,0,183.4,8.45,6.95,6.2,6.2,6.2,5.45,0.766,6.562,5.687,5.025,4.65,4.175,3.688,0,0
"2018-04-04 16:28:00",1156330,0,23.78,24.43,24.55,8.88,0,177.4,6.95,6.95,6.2,5.45,4.7,4.7,0.62,6,5.412,4.487,3.912,3.575,3,0,0
"2018-04-04 16:29:00",1156331,0,23.7,24.31,24.44,8.92,0,169.2,5.45,5.45,5.45,4.7,3.95,3.2,0.547,4.525,3.9,3.5,3.063,2.725,2.45,0,0
"2018-04-04 16:30:00",1156332,0,23.87,24.42,24.56,8.91,0,189.4,6.2,6.2,5.45,4.7,4.7,3.95,0.821,4.412,4.25,3.663,3.1,2.925,2.35,0,0
"2018-04-04 16:31:00",1156333,0,23.94,24.44,24.57,8.93,0,178.4,6.95,5.45,5.45,4.7,3.95,3.2,0.705,4.325,3.638,3.288,2.838,2.463,2.088,0,0
"2018-04-04 16:32:00",1156334,0,23.82,24.44,24.53,8.8,0,176,6.95,6.95,6.2,6.2,5.45,4.7,0.909,5.25,4.712,4.163,3.75,3.363,2.925,0,0
"2018-04-04 16:33:00",1156335,0,23.69,24.24,24.25,8.92,0,175.7,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.337,3.862,3.538,3.113,2.775,2.2,0,0
"2018-04-04 16:34:00",1156336,0,23.68,24.18,24.23,8.98,0,173.7,5.45,4.7,3.95,3.95,3.95,3.2,0.537,4.337,3.913,3.238,2.913,2.625,2.188,0,0
"2018-04-04 16:35:00",1156337,0,23.88,24.35,24.42,9.01,0,166.1,7.7,6.2,6.2,4.7,4.7,4.7,0.903,4.075,3.475,3.025,2.6,2.35,1.963,0,0
"2018-04-04 16:36:00",1156338,0,24.04,24.59,24.59,8.9,0,182.6,9.2,8.45,7.7,6.95,6.95,6.2,0.981,6.662,5.937,5.287,4.775,4.375,3.55,0,0
"2018-04-04 16:37:00",1156339,0,23.74,24.4,24.46,8.93,0,166.9,8.45,8.45,7.7,6.95,6.95,6.2,0.977,7.437,6.637,5.687,4.975,4.5,3.612,0,0
"2018-04-04 16:38:00",1156340,0,23.61,24.14,24.21,9.11,0,167,9.2,7.7,6.95,6.2,5.45,4.7,0.718,6.775,5.987,5.487,4.987,4.462,3.613,0,0
"2018-04-04 16:39:00",1156341,0,23.82,24.29,24.32,9.11,0,181.2,9.2,7.7,7.7,6.95,6.2,6.2,1.305,6.962,6,5.2,4.612,4.15,3.512,0,0
"2018-04-04 16:40:00",1156342,0,24.16,24.69,24.69,8.92,0,184.7,6.95,6.2,6.2,5.45,4.7,3.95,0.78,5.737,4.65,3.9,3.425,3.1,2.525,0,0
"2018-04-04 16:41:00",1156343,0,24.07,24.7,24.66,8.81,0,192.5,6.95,6.95,6.2,5.45,6.2,4.7,0.932,5.937,5.387,4.75,4.2,3.725,3.088,0,0
"2018-04-04 16:42:00",1156344,0,24.12,24.71,24.69,8.85,0,209.6,6.95,6.2,5.45,5.45,4.7,4.7,0.568,5.6,4.837,4.112,3.788,3.5,3,0,0
"2018-04-04 16:43:00",1156345,0,24.06,24.73,24.73,8.9,0,210.8,7.7,6.95,6.95,5.45,5.45,4.7,0.791,6.337,5.337,4.312,3.762,3.525,3.038,0,0
"2018-04-04 16:44:00",1156346,0,23.89,24.51,24.53,8.99,0,209.8,7.7,7.7,6.95,6.2,6.2,5.45,0.959,6.1,5.5,4.837,4.35,4.038,3.475,0,0
"2018-04-04 16:45:00",1156347,0,23.78,24.33,24.4,9.11,0,221.8,8.45,8.45,7.7,7.7,6.95,5.45,1.023,6.337,5.362,4.512,4.025,3.837,3.188,0,0
"2018-04-04 16:46:00",1156348,0,23.89,24.29,24.35,9.13,0,190.7,7.7,8.45,8.45,7.7,6.95,5.45,1.176,5.425,5.112,4.512,4.15,3.8,3.138,0,0
"2018-04-04 16:47:00",1156349,0,24,24.57,24.51,8.91,0,169.7,6.95,6.95,6.95,6.2,5.45,5.45,0.698,6.287,5.6,4.975,4.425,3.925,3.263,0,0
"2018-04-04 16:48:00",1156350,0,23.79,24.35,24.35,9,0,179.6,7.7,5.45,4.7,3.95,3.95,3.2,0.521,5.562,4.237,3.413,3,2.55,2.3,0,0
"2018-04-04 16:49:00",1156351,0,23.92,24.59,24.58,8.97,0,178.8,6.2,4.7,3.95,3.95,3.2,3.2,0.493,4.625,3.887,3.05,2.713,2.475,2.163,0,0
"2018-04-04 16:50:00",1156352,0,24.1,24.73,24.69,8.87,0,178,8.45,7.7,6.95,6.2,6.2,5.45,1.097,5.762,5.337,4.5,3.925,3.5,2.938,0,0
"2018-04-04 16:51:00",1156353,-1,23.86,24.51,24.49,8.9,0,176.3,7.7,6.95,6.2,5.45,5.45,4.7,0.905,6.137,5.475,4.662,4.175,3.875,3.275,0,0
"2018-04-04 16:52:00",1156354,-1,23.98,24.39,24.44,9.07,0,179.9,7.7,6.95,6.95,6.2,5.45,5.45,0.752,6.187,5.475,4.487,3.875,3.325,2.8,0,0
"2018-04-04 16:53:00",1156355,-1,24.03,24.66,24.62,8.83,0,194.8,7.7,7.7,6.95,6.2,5.45,5.45,0.847,5.525,5.075,4.275,3.837,3.513,3,0,0
"2018-04-04 16:54:00",1156356,-1,23.99,24.46,24.39,8.94,0,188.3,7.7,6.2,5.45,5.45,5.45,4.7,0.95,5.312,4.462,3.7,3.312,2.913,2.45,0,0
"2018-04-04 16:55:00",1156357,-1,24.29,24.72,24.63,8.83,0,187.9,8.45,7.7,6.2,5.45,4.7,3.95,0.728,5.75,5.112,4.05,3.55,3.138,2.688,0,0
"2018-04-04 16:56:00",1156358,-1,24.25,24.85,24.77,8.68,0,195.6,7.7,6.95,6.95,5.45,4.7,4.7,0.802,6.062,5.275,4.45,3.787,3.425,2.95,0,0
"2018-04-04 16:57:00",1156359,-1,24.25,24.82,24.77,8.71,0,182.5,6.2,5.45,5.45,4.7,4.7,3.95,0.708,4.875,4.5,3.95,3.45,3.125,2.7,0,0
"2018-04-04 16:58:00",1156360,-1,24.18,24.72,24.66,8.77,0,202.6,6.2,6.2,5.45,5.45,5.45,4.7,0.845,4.962,4.475,4.038,3.513,3.113,2.763,0,0
"2018-04-04 16:59:00",1156361,-1,24.15,24.67,24.61,8.87,0,198.2,6.95,6.2,5.45,5.45,5.45,4.7,0.812,5.275,4.625,3.912,3.563,3.325,2.838,0,0
"2018-04-04 17:00:00",1156362,-1,24.14,24.76,24.69,8.86,0,183.8,6.2,6.2,5.45,4.7,4.7,3.95,0.69,5.312,4.687,4.062,3.6,3.163,2.65,0,0
"2018-04-04 17:01:00",1156363,-1,24.15,24.72,24.66,8.9,0,173.5,8.45,8.45,6.95,6.95,6.2,5.45,1.059,7.1,5.937,5.05,4.562,4.212,3.5,0,0
"2018-04-04 17:02:00",1156364,-1,23.94,24.54,24.5,8.99,0,182.1,9.2,7.7,7.7,6.95,6.95,6.2,0.932,7.412,6.6,5.425,4.812,4.375,3.9,0,0
"2018-04-04 17:03:00",1156365,-1,23.82,24.34,24.37,9.13,0,181,6.95,6.95,6.2,5.45,4.7,3.95,0.775,5.7,5.25,4.275,3.563,3.2,2.663,0,0
"2018-04-04 17:04:00",1156366,-1,23.9,24.42,24.45,9.1,0,167,7.7,6.2,5.45,5.45,4.7,3.95,0.742,5.687,4.862,4.038,3.425,3.025,2.525,0,0
"2018-04-04 17:05:00",1156367,-1,23.97,24.43,24.41,9.05,0,171.8,9.2,8.45,7.7,6.95,6.2,5.45,0.827,7.1,6.287,5.45,4.862,4.35,3.712,0,0
"2018-04-04 17:06:00",1156368,-1,23.85,24.42,24.38,8.98,0,175.7,8.45,8.45,6.95,6.2,5.45,5.45,0.792,7.062,6.387,5.112,4.462,3.962,3.388,0,0
"2018-04-04 17:07:00",1156369,-1,23.82,24.26,24.25,9.15,0,183.7,6.95,6.95,6.2,5.45,4.7,4.7,0.649,5.762,5.162,4.487,3.862,3.55,2.95,0,0
"2018-04-04 17:08:00",1156370,-1,23.87,24.35,24.3,9.11,0,191,8.45,8.45,6.95,6.2,6.2,5.45,0.781,6.225,5.425,4.275,3.8,3.575,3.05,0,0
"2018-04-04 17:09:00",1156371,-1,23.84,24.38,24.34,9.05,0,191.9,8.45,6.95,6.2,6.2,5.45,4.7,0.797,6.112,5.462,4.625,4.15,3.9,3.35,0,0
"2018-04-04 17:10:00",1156372,-1,23.86,24.35,24.31,9.07,0,195.1,5.45,5.45,4.7,3.95,3.95,3.2,0.74,4.038,3.737,3.113,2.638,2.325,1.975,0,0
"2018-04-04 17:11:00",1156373,0,24.01,24.43,24.34,9.07,0,180.8,5.45,4.7,4.7,3.95,3.2,3.2,0.64,4.2,3.45,3.238,2.863,2.563,2.063,0,0
"2018-04-04 17:12:00",1156374,0,24.17,24.58,24.46,9.02,0,174.3,6.2,6.2,5.45,4.7,3.95,3.2,0.655,4.825,3.887,2.988,2.688,2.4,1.913,0,0
"2018-04-04 17:13:00",1156375,0,23.97,24.47,24.35,8.98,0,169.7,7.7,6.95,6.95,6.2,5.45,5.45,0.657,6.012,5.612,4.887,4.362,3.95,3.25,0,0
"2018-04-04 17:14:00",1156376,0,23.82,24.25,24.19,9.13,0,164.1,7.7,6.95,6.2,6.2,5.45,4.7,0.724,6.225,5.587,4.8,4.225,3.675,3.125,0,0
"2018-04-04 17:15:00",1156377,0,23.67,24.07,24.05,9.25,0,162.3,6.95,6.2,5.45,5.45,4.7,3.95,0.693,5.675,4.975,4.275,3.85,3.388,2.888,0,0
"2018-04-04 17:16:00",1156378,0,23.52,23.93,23.94,9.32,0,167.2,6.2,6.2,5.45,5.45,5.45,3.95,0.579,5.712,4.987,4,3.388,3,2.388,0,0
"2018-04-04 17:17:00",1156379,0,23.62,23.93,23.91,9.34,0,166.5,6.95,6.2,6.2,5.45,4.7,4.7,0.937,4.65,4,3.275,2.85,2.563,2.175,0,0
"2018-04-04 17:18:00",1156380,0,23.8,24.07,24,9.18,0,178.5,8.45,6.95,6.2,6.2,5.45,4.7,0.971,6.212,5.537,4.712,4.375,4.012,3.463,0,0
"2018-04-04 17:19:00",1156381,0,23.96,24.2,24.09,8.98,0,194.4,8.45,7.7,6.95,6.95,6.2,5.45,0.88,7.1,6.287,5.337,4.612,4.263,3.588,0,0
"2018-04-04 17:20:00",1156382,0,23.81,24.15,24.05,8.82,0,201.8,8.45,7.7,6.2,6.2,5.45,4.7,0.737,7.45,6.162,5.162,4.662,4.225,3.45,0,0
"2018-04-04 17:21:00",1156383,0,23.75,24.06,23.96,8.84,0,199.5,7.7,7.7,6.95,6.95,5.45,5.45,0.733,6.575,6.05,5.437,4.925,4.45,3.713,0,0
"2018-04-04 17:22:00",1156384,0,23.76,24.04,23.93,8.83,0,197.2,6.95,6.95,6.2,6.2,5.45,4.7,0.664,5.825,5.375,4.637,4.05,3.575,3.013,0,0
"2018-04-04 17:23:00",1156385,0,23.83,24.03,23.94,8.82,0,205.4,6.2,5.45,5.45,4.7,4.7,3.95,0.797,4.875,4.45,3.713,3.2,3,2.413,0,0
"2018-04-04 17:24:00",1156386,0,23.81,24.06,23.96,8.8,0,202.6,6.2,5.45,4.7,5.45,4.7,3.95,0.669,4.975,4.487,3.65,3.275,3,2.463,0,0
"2018-04-04 17:25:00",1156387,0,23.79,24,23.91,8.86,0,195.5,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.55,3.975,3.388,2.825,2.563,2.025,0,0
"2018-04-04 17:26:00",1156388,0,23.7,23.92,23.82,8.96,0,202.1,6.2,5.45,5.45,4.7,3.95,3.95,0.572,4.525,3.912,3.213,2.863,2.55,2.025,0,0
"2018-04-04 17:27:00",1156389,0,23.68,23.89,23.76,9.08,0,204.9,6.2,6.2,5.45,5.45,4.7,3.2,0.713,5.412,4.55,3.887,3.413,3.113,2.475,0,0
"2018-04-04 17:28:00",1156390,0,23.64,23.84,23.72,9.24,0,196.8,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.462,5.037,4.05,3.538,3.225,2.65,0,0
"2018-04-04 17:29:00",1156391,0,23.62,23.79,23.67,9.34,0,192.5,6.2,6.2,4.7,4.7,3.95,3.95,0.677,4.775,4.525,3.763,3.263,2.85,2.388,0,0
"2018-04-04 17:30:00",1156392,0,23.6,23.75,23.62,9.38,0,179.1,6.2,5.45,4.7,3.95,3.95,3.2,0.451,4.762,4.112,3.388,3,2.713,2.263,0,0
"2018-04-04 17:31:00",1156393,0,23.51,23.68,23.55,9.43,0,178.8,7.7,6.95,6.2,5.45,5.45,4.7,0.836,5.625,5.15,4.437,3.937,3.513,2.938,0,0
"2018-04-04 17:32:00",1156394,0,23.45,23.58,23.47,9.49,0,179.1,5.45,5.45,4.7,3.95,3.2,3.2,0.528,4.725,4.05,3.188,2.788,2.4,2.125,0,0
"2018-04-04 17:33:00",1156395,0,23.41,23.53,23.42,9.52,0,178.8,4.7,4.7,3.95,3.2,3.2,2.45,0.415,4.05,3.425,2.725,2.263,2,1.65,0,0
"2018-04-04 17:34:00",1156396,0,23.38,23.48,23.36,9.53,0,172.6,6.95,3.95,3.95,3.2,3.2,2.45,0.643,3.675,2.863,2.188,1.95,1.709,1.384,0,0
"2018-04-04 17:35:00",1156397,0,23.41,23.49,23.35,9.5,0,171.5,6.95,6.2,5.45,5.45,4.7,3.95,0.627,5.412,4.975,4.087,3.613,3.175,2.625,0,0
"2018-04-04 17:36:00",1156398,0,23.46,23.54,23.38,9.41,0,177.3,5.45,5.45,4.7,4.7,3.95,3.95,0.69,4.425,3.862,3.463,3.1,2.863,2.363,0,0
"2018-04-04 17:37:00",1156399,0,23.47,23.57,23.39,9.44,0,173.1,6.2,6.2,5.45,4.7,3.95,3.95,0.632,4.337,4.15,3.5,3.088,2.763,2.25,0,0
"2018-04-04 17:38:00",1156400,0,23.47,23.58,23.39,9.36,0,173.6,6.95,5.45,5.45,4.7,4.7,3.95,0.733,4.887,4.662,3.85,3.363,3.013,2.463,0,0
"2018-04-04 17:39:00",1156401,0,23.49,23.61,23.41,9.25,0,179.8,6.95,6.95,5.45,4.7,4.7,3.95,0.696,5.812,5.037,4.087,3.663,3.35,2.825,0,0
"2018-04-04 17:40:00",1156402,0,23.49,23.62,23.42,9.28,0,183.1,6.95,6.2,5.45,5.45,4.7,3.95,0.766,5.562,4.662,4.062,3.588,3.138,2.538,0,0
"2018-04-04 17:41:00",1156403,0,23.47,23.61,23.42,9.36,0,186.9,6.95,6.2,5.45,3.95,3.95,3.2,0.537,5.725,4.675,3.65,3.15,2.875,2.538,0,0
"2018-04-04 17:42:00",1156404,0,23.48,23.61,23.42,9.39,0,191.8,6.95,6.2,4.7,4.7,4.7,3.95,0.739,5.162,4.3,3.313,2.775,2.538,2.013,0,0
"2018-04-04 17:43:00",1156405,0,23.48,23.58,23.41,9.34,0,188.7,7.7,6.2,5.45,5.45,4.7,4.7,0.633,5.8,5.175,4.425,3.862,3.525,2.913,0,0
"2018-04-04 17:44:00",1156406,0,23.5,23.6,23.41,9.33,0,184.7,6.2,6.2,5.45,4.7,3.95,3.2,0.714,4.987,4.2,3.5,3.088,2.75,2.35,0,0
"2018-04-04 17:45:00",1156407,0,23.5,23.61,23.42,9.33,0,185.5,6.2,5.45,5.45,4.7,4.7,3.95,0.751,5.187,4.487,3.725,3.375,3.038,2.563,0,0
"2018-04-04 17:46:00",1156408,0,23.5,23.61,23.42,9.33,0,194.8,5.45,4.7,3.95,3.95,3.2,3.2,0.528,4.475,3.675,3.038,2.7,2.4,1.9,0,0
"2018-04-04 17:47:00",1156409,0,23.48,23.61,23.41,9.38,0,190.7,6.95,6.2,5.45,4.7,4.7,3.95,0.702,5.025,4.125,3.363,2.925,2.675,2.225,0,0
"2018-04-04 17:48:00",1156410,0,23.47,23.59,23.41,9.42,0,178.9,7.7,6.95,6.2,6.2,6.2,4.7,0.953,5.512,4.8,3.987,3.613,3.238,2.638,0,0
"2018-04-04 17:49:00",1156411,0,23.42,23.55,23.38,9.52,0,170.3,6.2,6.2,6.2,5.45,4.7,3.95,0.672,5.462,4.7,4.062,3.525,3.113,2.625,0,0
"2018-04-04 17:50:00",1156412,0,23.39,23.48,23.34,9.55,0,177.1,6.95,6.2,5.45,4.7,3.95,3.95,0.547,5.275,4.537,3.875,3.35,2.925,2.463,0,0
"2018-04-04 17:51:00",1156413,-1,23.37,23.45,23.3,9.56,0,177.8,6.95,6.2,6.2,5.45,4.7,3.95,0.803,5.25,4.5,3.812,3.35,3.025,2.475,0,0
"2018-04-04 17:52:00",1156414,-1,23.37,23.44,23.28,9.53,0,175.4,6.95,6.2,5.45,5.45,4.7,4.7,0.691,5.212,4.737,4.2,3.812,3.438,2.888,0,0
"2018-04-04 17:53:00",1156415,-1,23.36,23.43,23.26,9.52,0,178.9,6.95,6.95,6.2,5.45,6.2,4.7,0.847,5.862,5.087,4.35,3.825,3.513,2.925,0,0
"2018-04-04 17:54:00",1156416,-1,23.33,23.39,23.23,9.56,0,172.9,6.95,6.95,6.2,5.45,4.7,4.7,0.764,5.462,5.137,4.237,3.762,3.363,2.763,0,0
"2018-04-04 17:55:00",1156417,-1,23.32,23.36,23.21,9.55,0,174.9,6.95,6.95,6.2,6.2,5.45,4.7,0.582,5.662,5.1,4.612,4.163,3.738,3.163,0,0
"2018-04-04 17:56:00",1156418,-1,23.29,23.32,23.16,9.58,0,172.4,5.45,5.45,4.7,4.7,3.95,3.95,0.721,4.425,3.85,3.163,2.863,2.525,2.013,0,0
"2018-04-04 17:57:00",1156419,-1,23.23,23.25,23.08,9.63,0,177.5,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.2,3.225,2.725,2.325,2.063,1.625,0,0
"2018-04-04 17:58:00",1156420,-1,23.22,23.19,23.02,9.64,0,177.5,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.762,4.075,3.363,2.875,2.538,2.125,0,0
"2018-04-04 17:59:00",1156421,-1,23.22,23.2,23,9.62,0,177.9,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.712,4.087,3.413,3.025,2.725,2.188,0,0
"2018-04-04 18:00:00",1156422,-1,23.24,23.21,23,9.6,0,182.6,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.65,4.263,3.563,2.963,2.663,2.163,0,0
"2018-04-04 18:01:00",1156423,-1,23.23,23.22,23,9.6,0,186.3,5.45,4.7,3.95,3.95,3.95,3.95,0.596,4.225,3.775,3.088,2.713,2.425,2.013,0,0
"2018-04-04 18:02:00",1156424,-1,23.21,23.18,22.96,9.6,0,190.6,5.45,4.7,3.95,3.95,3.95,2.45,0.582,4.562,3.725,3.05,2.65,2.288,1.863,0,0
"2018-04-04 18:03:00",1156425,-1,23.16,23.13,22.91,9.59,0,191.3,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.175,3.55,2.888,2.5,2.238,1.925,0,0
"2018-04-04 18:04:00",1156426,-1,23.16,23.09,22.87,9.54,0,189.7,6.2,5.45,4.7,4.7,3.95,3.2,0.754,4.562,3.825,3.038,2.663,2.388,1.95,0,0
"2018-04-04 18:05:00",1156427,-1,23.14,23.06,22.84,9.49,0,195.7,5.45,4.7,3.95,3.95,3.95,3.2,0.679,4.337,3.413,2.7,2.425,2.263,1.975,0,0
"2018-04-04 18:06:00",1156428,-1,23.08,23.01,22.78,9.52,0,198.3,5.45,3.95,3.2,3.2,3.2,2.45,0.566,3.775,3.063,2.263,2,1.863,1.459,0,0
"2018-04-04 18:07:00",1156429,-1,23.08,22.95,22.71,9.55,0,193.3,6.2,5.45,4.7,3.95,3.95,3.2,0.644,4.912,4.087,3.063,2.65,2.288,1.825,0,0
"2018-04-04 18:08:00",1156430,-1,23.13,22.99,22.72,9.53,0,189.8,5.45,4.7,3.95,3.2,3.2,3.2,0.528,4.662,3.9,3.113,2.588,2.4,2,0,0
"2018-04-04 18:09:00",1156431,-1,23.1,22.98,22.7,9.52,0,188.5,5.45,5.45,4.7,4.7,3.2,3.2,0.521,4.387,3.888,3.175,2.675,2.463,1.963,0,0
"2018-04-04 18:10:00",1156432,-1,23.08,22.97,22.7,9.54,0,188.2,6.95,5.45,5.45,4.7,3.95,3.2,0.678,4.65,3.9,3.15,2.813,2.438,2,0,0
"2018-04-04 18:11:00",1156433,0,23.01,22.91,22.67,9.58,0,186,6.2,5.45,4.7,4.7,3.95,3.2,0.773,4.7,3.975,3.2,2.725,2.4,1.913,0,0
"2018-04-04 18:12:00",1156434,0,23.01,22.9,22.67,9.61,0,184.5,6.2,5.45,4.7,3.95,3.95,3.2,0.615,4.85,4.225,3.413,2.925,2.75,2.3,0,0
"2018-04-04 18:13:00",1156435,0,23.02,22.9,22.65,9.61,0,179.9,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.637,4.075,3.288,2.688,2.363,1.925,0,0
"2018-04-04 18:14:00",1156436,0,22.97,22.88,22.62,9.63,0,177.3,5.45,4.7,4.7,4.7,3.95,3.2,0.507,4.537,3.762,3.05,2.75,2.525,2.013,0,0
"2018-04-04 18:15:00",1156437,0,22.87,22.8,22.56,9.68,0,178.3,5.45,5.45,4.7,4.7,3.95,3.2,0.811,4.187,3.475,2.913,2.463,2.163,1.688,0,0
"2018-04-04 18:16:00",1156438,0,22.77,22.67,22.45,9.74,0,177,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.187,3.45,2.925,2.563,2.125,1.75,0,0
"2018-04-04 18:17:00",1156439,0,22.68,22.57,22.36,9.81,0,173.9,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.237,3.4,2.663,2.25,2.013,1.6,0,0
"2018-04-04 18:18:00",1156440,0,22.62,22.5,22.28,9.87,0,172.7,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.487,3.688,3.063,2.7,2.463,2.113,0,0
"2018-04-04 18:19:00",1156441,0,22.55,22.45,22.22,9.9,0,173.2,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.212,3.738,3.25,2.813,2.55,2.075,0,0
"2018-04-04 18:20:00",1156442,0,22.5,22.38,22.15,9.95,0,168.3,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.8,3.175,2.463,2.15,1.85,1.45,0,0
"2018-04-04 18:21:00",1156443,0,22.45,22.29,22.07,10.01,0,167.7,4.7,3.95,3.2,3.2,2.45,2.45,0.398,3.7,2.95,2.3,2.025,1.8,1.513,0,0
"2018-04-04 18:22:00",1156444,0,22.42,22.22,21.98,10.05,0,165.8,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.775,2.913,2.138,1.713,1.6,1.288,0,0
"2018-04-04 18:23:00",1156445,0,22.42,22.23,21.93,10.09,0,164.8,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.713,3.025,2.463,2.025,1.675,1.409,0,0
"2018-04-04 18:24:00",1156446,0,22.4,22.19,21.87,10.11,0,168,4.7,3.95,3.95,2.45,2.45,2.45,0.502,3.788,3.1,2.3,1.863,1.663,1.334,0,0
"2018-04-04 18:25:00",1156447,0,22.35,22.17,21.85,10.12,0,168.4,4.7,3.95,3.95,3.2,3.2,2.45,0.494,3.613,2.863,2.4,1.963,1.7,1.343,0,0
"2018-04-04 18:26:00",1156448,0,22.34,22.12,21.84,10.15,0,167.5,4.7,3.95,3.95,3.2,2.45,2.45,0.46,4.038,3.188,2.525,2.263,1.925,1.6,0,0
"2018-04-04 18:27:00",1156449,0,22.33,22.11,21.81,10.16,0,167.5,4.7,3.95,3.95,3.2,3.2,3.2,0.544,3.912,3.15,2.45,2.15,1.85,1.488,0,0
"2018-04-04 18:28:00",1156450,0,22.3,22.07,21.77,10.19,0,165.2,5.45,4.7,3.2,3.2,2.45,2.45,0.441,4.163,3.163,2.563,2.163,1.875,1.463,0,0
"2018-04-04 18:29:00",1156451,0,22.26,22.03,21.72,10.22,0,165.3,5.45,4.7,3.95,3.2,2.45,2.45,0.382,4.287,3.475,2.538,2.2,1.85,1.538,0,0
"2018-04-04 18:30:00",1156452,0,22.22,22,21.71,10.24,0,168.7,5.45,4.7,4.7,3.95,3.95,3.2,0.752,4.212,3.575,3,2.613,2.325,1.888,0,0
"2018-04-04 18:31:00",1156453,0,22.14,21.92,21.64,10.28,0,167.9,5.45,4.7,3.2,3.2,2.45,2.45,0.43,4.075,3.138,2.338,2,1.75,1.438,0,0
"2018-04-04 18:32:00",1156454,0,22.06,21.83,21.56,10.35,0,165.6,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.825,3.163,2.525,2.125,1.838,1.438,0,0
"2018-04-04 18:33:00",1156455,0,22.01,21.75,21.48,10.41,0,166.3,4.7,3.95,3.2,2.45,3.2,2.45,0.442,4.012,3.225,2.475,2.188,2.037,1.563,0,0
"2018-04-04 18:34:00",1156456,0,21.96,21.7,21.4,10.46,0,165.1,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.7,2.813,2.188,1.775,1.525,1.08,0,0
"2018-04-04 18:35:00",1156457,0,21.88,21.58,21.27,10.56,0,164.5,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.638,2.7,2.063,1.663,1.525,1.065,0,0
"2018-04-04 18:36:00",1156458,0,21.8,21.49,21.2,10.64,0,162.4,3.95,3.95,3.2,3.2,2.45,2.45,0.52,3.525,2.688,2.263,1.913,1.663,1.29,0,0
"2018-04-04 18:37:00",1156459,0,21.72,21.39,21.1,10.7,0,161.3,4.7,3.95,2.45,2.45,2.45,1.7,0.451,3.625,2.65,2.013,1.713,1.5,1.156,0,0
"2018-04-04 18:38:00",1156460,0,21.68,21.3,21.02,10.78,0,159.5,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.638,3.025,2.513,2.175,1.863,1.5,0,0
"2018-04-04 18:39:00",1156461,0,21.69,21.31,20.99,10.79,0,158.3,4.7,3.2,3.2,2.45,2.45,1.7,0.343,3.65,2.738,2.225,1.913,1.638,1.275,0,0
"2018-04-04 18:40:00",1156462,0,21.62,21.26,20.91,10.83,0,158.7,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.6,2.575,1.888,1.588,1.338,1.024,0,0
"2018-04-04 18:41:00",1156463,0,21.57,21.21,20.85,10.88,0,160.5,3.95,3.2,3.2,3.2,2.45,1.7,0.462,3.513,2.7,2.138,1.75,1.525,1.172,0,0
"2018-04-04 18:42:00",1156464,0,21.58,21.12,20.78,10.92,0,161.1,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.663,2.7,2,1.7,1.488,1.071,0,0
"2018-04-04 18:43:00",1156465,0,21.56,21.08,20.72,10.97,0,161.3,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.513,2.663,2.037,1.688,1.513,1.056,0,0
"2018-04-04 18:44:00",1156466,0,21.5,21.04,20.68,11,0,162.8,3.95,3.95,3.2,2.45,2.45,1.7,0.502,3.525,2.788,2.1,1.788,1.422,1.112,0,0
"2018-04-04 18:45:00",1156467,0,21.49,21.05,20.69,11.03,0,162.9,3.95,3.2,3.2,3.2,2.45,2.45,0.43,3.588,2.8,2.238,1.913,1.65,1.263,0,0
"2018-04-04 18:46:00",1156468,0,21.45,21.03,20.66,11.03,0,162.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.488,2.788,1.975,1.7,1.538,1.106,0,0
"2018-04-04 18:47:00",1156469,0,21.35,20.95,20.58,11.09,0,161.7,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.325,2.588,1.913,1.538,1.334,0.964,0,0
"2018-04-04 18:48:00",1156470,0,21.24,20.84,20.47,11.15,0,159.3,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.25,2.5,1.775,1.438,1.134,0.757,0,0
"2018-04-04 18:49:00",1156471,0,21.1,20.69,20.34,11.24,0,160.8,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.1,2.4,1.788,1.463,1.288,0.917,0,0
"2018-04-04 18:50:00",1156472,0,20.97,20.56,20.22,11.32,0,158.9,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.088,2.425,1.775,1.4,1.175,0.864,0,0
"2018-04-04 18:51:00",1156473,-1,20.83,20.44,20.1,11.41,0,158,3.95,2.45,2.45,1.7,1.7,1.7,0.363,3,2.037,1.563,1.238,0.946,0.623,0,0
"2018-04-04 18:52:00",1156474,-1,20.73,20.31,19.96,11.51,0,157.8,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.963,2.225,1.675,1.313,1.109,0.623,0,0
"2018-04-04 18:53:00",1156475,-1,20.68,20.27,19.88,11.57,0,157.8,3.2,3.2,2.45,1.7,1.7,1.7,0.382,2.95,2.2,1.638,1.209,0.93,0.547,0,0
"2018-04-04 18:54:00",1156476,-1,20.62,20.21,19.81,11.63,0,161,3.95,2.45,2.45,1.7,1.7,1.7,0.418,3.013,2.025,1.563,1.288,1.008,0.576,0,0
"2018-04-04 18:55:00",1156477,-1,20.58,20.14,19.72,11.7,0,158.4,3.95,3.2,2.45,2.45,1.7,0.95,0.447,3.063,2.238,1.55,1.218,0.838,0.475,0,0
"2018-04-04 18:56:00",1156478,-1,20.53,20.03,19.64,11.77,0,156.6,3.95,2.45,2.45,1.7,1.7,0.95,0.49,2.875,2.125,1.488,1.018,0.643,0.396,0,0
"2018-04-04 18:57:00",1156479,-1,20.41,19.95,19.56,11.82,0,155.9,3.95,3.2,2.45,1.7,1.7,0.95,0.327,2.888,2.1,1.513,1.138,0.949,0.396,0,0
"2018-04-04 18:58:00",1156480,-1,20.33,19.85,19.48,11.92,0,159,3.95,3.95,3.2,2.45,2.45,1.7,0.481,3.438,2.613,1.988,1.6,1.306,1.039,0,0
"2018-04-04 18:59:00",1156481,-1,20.33,19.84,19.45,11.93,0,162.1,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.638,2.6,2.025,1.738,1.538,1.213,0,0
"2018-04-04 19:00:00",1156482,-1,20.34,19.8,19.42,11.98,0,162.7,4.7,3.2,3.2,2.45,2.45,2.45,0.417,3.688,2.725,2.188,1.813,1.638,1.206,0,0
"2018-04-04 19:01:00",1156483,-1,20.36,19.82,19.44,11.97,0,164.1,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.8,2.663,2.025,1.638,1.5,1.055,0,0
"2018-04-04 19:02:00",1156484,-1,20.42,19.8,19.43,12,0,167.5,3.95,3.2,2.45,2.45,2.45,1.7,0.481,3.613,2.7,2.138,1.825,1.584,1.19,0,0
"2018-04-04 19:03:00",1156485,-1,20.46,19.82,19.46,12.01,0,173.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.488,2.5,1.925,1.6,1.413,1.065,0,0
"2018-04-04 19:04:00",1156486,-1,20.42,19.83,19.47,12.03,0,181.5,3.95,3.95,3.2,3.2,2.45,1.7,0.415,3.638,3.075,2.375,1.838,1.575,1.263,0,0
"2018-04-04 19:05:00",1156487,-1,20.5,19.94,19.52,11.96,0,176.7,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.275,3.375,2.5,2.138,1.863,1.438,0,0
"2018-04-04 19:06:00",1156488,-1,20.64,20.01,19.54,11.87,0,172.4,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.2,3.075,2.15,1.713,1.413,1.043,0,0
"2018-04-04 19:07:00",1156489,-1,20.52,19.93,19.51,11.89,0,168.4,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.825,2.913,2.163,1.85,1.663,1.268,0,0
"2018-04-04 19:08:00",1156490,-1,20.4,19.86,19.5,11.94,0,169,4.7,3.95,3.2,3.2,2.45,2.45,0.454,3.988,2.975,2.275,1.95,1.7,1.397,0,0
"2018-04-04 19:09:00",1156491,-1,20.3,19.83,19.51,11.98,0,168.1,4.7,3.95,3.2,3.2,3.2,2.45,0.556,4.012,3.113,2.288,1.938,1.8,1.309,0,0
"2018-04-04 19:10:00",1156492,-1,20.18,19.79,19.49,12.01,0,168.6,4.7,3.95,3.95,3.2,2.45,2.45,0.435,4.1,3.425,2.863,2.375,1.988,1.625,0,0
"2018-04-04 19:11:00",1156493,0,20.06,19.73,19.44,12.05,0,166.1,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.75,3.05,2.413,2.013,1.85,1.425,0,0
"2018-04-04 19:12:00",1156494,0,19.94,19.59,19.33,12.15,0,161.3,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.825,2.9,2.263,1.95,1.65,1.309,0,0
"2018-04-04 19:13:00",1156495,0,19.83,19.46,19.22,12.28,0,161.2,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.713,2.825,2.2,1.975,1.675,1.438,0,0
"2018-04-04 19:14:00",1156496,0,19.75,19.34,19.09,12.39,0,160.9,4.7,3.95,3.2,3.2,2.45,2.45,0.386,4.012,3.05,2.338,1.963,1.675,1.338,0,0
"2018-04-04 19:15:00",1156497,0,19.88,19.28,19,12.46,0,162,5.45,3.95,3.2,2.45,2.45,2.45,0.437,4.287,2.988,2.213,1.838,1.575,1.206,0,0
"2018-04-04 19:16:00",1156498,0,19.93,19.33,19.01,12.43,0,163.7,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.412,3.338,2.375,1.938,1.675,1.29,0,0
"2018-04-04 19:17:00",1156499,0,20.05,19.47,19.11,12.34,0,167.3,5.45,4.7,3.95,3.2,3.2,3.2,0.6,4.462,3.638,2.85,2.425,2.15,1.725,0,0
"2018-04-04 19:18:00",1156500,0,20.07,19.61,19.22,12.2,0,164.5,4.7,4.7,3.95,3.2,3.2,2.45,0.509,4.412,3.575,2.75,2.288,1.963,1.488,0,0
"2018-04-04 19:19:00",1156501,0,19.99,19.6,19.27,12.17,0,162.3,4.7,3.95,3.95,3.95,3.2,2.45,0.464,4.138,3.375,2.8,2.325,2.075,1.688,0,0
"2018-04-04 19:20:00",1156502,0,19.81,19.46,19.15,12.25,0,159.1,4.7,3.95,3.2,3.2,2.45,2.45,0.446,4.025,2.963,2.488,2.175,1.888,1.438,0,0
"2018-04-04 19:21:00",1156503,0,19.66,19.28,19.01,12.39,0,159,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.975,2.875,2.175,1.875,1.575,1.259,0,0
"2018-04-04 19:22:00",1156504,0,19.59,19.15,18.9,12.51,0,159.1,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.725,2.85,2.15,1.888,1.675,1.338,0,0
"2018-04-04 19:23:00",1156505,0,19.57,19.08,18.81,12.6,0,157.9,3.95,3.95,3.2,2.45,2.45,1.7,0.453,3.7,2.838,2.088,1.688,1.334,1.133,0,0
"2018-04-04 19:24:00",1156506,0,19.5,19.01,18.72,12.67,0,154.2,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.575,2.713,2.225,1.938,1.763,1.338,0,0
"2018-04-04 19:25:00",1156507,0,19.41,18.96,18.68,12.69,0,152.4,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.725,2.913,2.275,1.913,1.7,1.363,0,0
"2018-04-04 19:26:00",1156508,0,19.35,18.91,18.6,12.71,0,152.3,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.85,2.913,2.213,1.863,1.6,1.238,0,0
"2018-04-04 19:27:00",1156509,0,19.35,18.84,18.54,12.76,0,154.8,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.85,2.813,2.188,1.825,1.65,1.359,0,0
"2018-04-04 19:28:00",1156510,0,19.39,18.86,18.53,12.78,0,155.3,4.7,3.95,3.2,3.2,2.45,2.45,0.384,4.1,2.963,2.375,1.963,1.65,1.309,0,0
"2018-04-04 19:29:00",1156511,0,19.38,18.88,18.55,12.74,0,155.8,4.7,4.7,3.95,2.45,2.45,1.7,0.453,4.1,3.075,2.375,2.013,1.675,1.231,0,0
"2018-04-04 19:30:00",1156512,0,19.33,18.82,18.51,12.78,0,157.2,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.012,2.988,2.225,1.913,1.613,1.325,0,0
"2018-04-04 19:31:00",1156513,0,19.28,18.79,18.47,12.82,0,157.5,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.663,3.063,2.213,1.8,1.613,1.181,0,0
"2018-04-04 19:32:00",1156514,0,19.26,18.79,18.46,12.82,0,160.2,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.575,2.613,1.925,1.625,1.425,1.087,0,0
"2018-04-04 19:33:00",1156515,0,19.21,18.74,18.42,12.85,0,158.9,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.313,2.55,2.05,1.663,1.413,0.967,0,0
"2018-04-04 19:34:00",1156516,0,19.13,18.74,18.43,12.86,0,158.8,3.95,3.2,2.45,2.45,2.45,1.7,0.467,3.263,2.588,1.875,1.488,1.247,0.853,0,0
"2018-04-04 19:35:00",1156517,0,19.05,18.69,18.38,12.91,0,162.7,3.95,3.2,2.45,2.45,2.45,1.7,0.46,3.2,2.475,1.813,1.513,1.281,1.014,0,0
"2018-04-04 19:36:00",1156518,0,18.96,18.65,18.34,12.95,0,160.6,3.95,3.95,2.45,2.45,2.45,1.7,0.399,3.263,2.65,2.013,1.713,1.463,1.184,0,0
"2018-04-04 19:37:00",1156519,0,18.9,18.62,18.3,13,0,158.9,4.7,3.2,3.2,2.45,2.45,1.7,0.442,3.338,2.513,1.95,1.6,1.363,1.037,0,0
"2018-04-04 19:38:00",1156520,0,18.85,18.53,18.21,13.06,0,157.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.4,2.688,2.05,1.713,1.425,1.024,0,0
"2018-04-04 19:39:00",1156521,0,18.78,18.45,18.13,13.14,0,157.5,3.95,3.2,3.2,2.45,2.45,2.45,0.467,3.35,2.625,2.075,1.7,1.513,1.215,0,0
"2018-04-04 19:40:00",1156522,0,18.69,18.34,18.03,13.23,0,156.7,3.95,3.2,2.45,2.45,2.45,1.7,0.486,3.25,2.575,2.025,1.7,1.484,1.102,0,0
"2018-04-04 19:41:00",1156523,0,18.59,18.25,17.95,13.34,0,154.7,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.375,2.65,1.988,1.65,1.422,1.093,0,0
"2018-04-04 19:42:00",1156524,0,18.51,18.15,17.85,13.44,0,150.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.35,2.513,1.95,1.613,1.313,0.933,0,0
"2018-04-04 19:43:00",1156525,0,18.41,18.04,17.76,13.54,0,147.1,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.525,2.6,1.963,1.613,1.35,0.929,0,0
"2018-04-04 19:44:00",1156526,0,18.26,17.9,17.64,13.67,0,145.5,3.95,3.2,3.2,2.45,2.45,1.7,0.491,3.325,2.663,1.95,1.613,1.359,0.882,0,0
"2018-04-04 19:45:00",1156527,0,18.14,17.79,17.53,13.79,0,144.6,3.95,3.2,2.45,2.45,2.45,1.7,0.441,3.438,2.475,1.888,1.625,1.375,1.127,0,0
"2018-04-04 19:46:00",1156528,0,18.06,17.64,17.39,13.96,0,142.6,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.625,2.663,2.088,1.763,1.5,1.106,0,0
"2018-04-04 19:47:00",1156529,0,18.03,17.51,17.27,14.08,0,145.1,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.963,2.775,2.138,1.788,1.475,1.072,0,0
"2018-04-04 19:48:00",1156530,0,18.08,17.46,17.17,14.18,0,146.8,4.7,3.95,3.2,2.45,2.45,1.7,0.432,4.175,3.15,2.513,2.013,1.675,1.218,0,0
"2018-04-04 19:49:00",1156531,0,18.09,17.49,17.18,14.17,0,147.8,4.7,4.7,3.2,3.2,2.45,2.45,0.42,4.25,3.25,2.363,2.013,1.738,1.413,0,0
"2018-04-04 19:50:00",1156532,0,18.16,17.54,17.19,14.12,0,147.9,5.45,4.7,3.2,3.2,2.45,2.45,0.429,4.337,3.263,2.613,2.213,1.963,1.663,0,0
"2018-04-04 19:51:00",1156533,-1,18.19,17.54,17.2,14.08,0,151,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.275,2.988,2.35,2.013,1.713,1.363,0,0
"2018-04-04 19:52:00",1156534,-1,18.15,17.58,17.26,14.07,0,154.6,4.7,3.95,3.95,3.2,3.2,2.45,0.49,4.125,3.125,2.475,2.113,1.85,1.388,0,0
"2018-04-04 19:53:00",1156535,-1,18.19,17.6,17.31,14.03,0,158.3,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.875,2.763,2.213,1.925,1.763,1.397,0,0
"2018-04-04 19:54:00",1156536,-1,18.19,17.66,17.37,13.96,0,159.9,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.925,2.95,2.213,1.85,1.663,1.225,0,0
"2018-04-04 19:55:00",1156537,-1,18.2,17.72,17.4,13.9,0,162.2,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.813,2.963,2.225,1.85,1.613,1.188,0,0
"2018-04-04 19:56:00",1156538,-1,18.25,17.75,17.43,13.85,0,164.1,4.7,3.2,3.2,3.2,2.45,1.7,0.435,3.938,2.863,2.088,1.8,1.538,1.183,0,0
"2018-04-04 19:57:00",1156539,-1,18.3,17.78,17.46,13.83,0,161.6,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.738,2.713,2.225,1.863,1.575,1.213,0,0
"2018-04-04 19:58:00",1156540,-1,18.31,17.79,17.49,13.82,0,158.7,3.95,3.95,3.2,3.2,2.45,1.7,0.47,3.625,2.763,2.138,1.825,1.55,1.102,0,0
"2018-04-04 19:59:00",1156541,-1,18.29,17.79,17.49,13.83,0,155.2,4.7,3.2,3.2,2.45,2.45,2.45,0.5,3.775,2.813,2.263,1.85,1.584,1.115,0,0
"2018-04-04 20:00:00",1156542,-1,18.3,17.79,17.47,13.83,0,154.6,4.7,3.95,3.2,2.45,2.45,2.45,0.471,3.725,2.925,2.2,1.775,1.588,1.243,0,0
"2018-04-04 20:01:00",1156543,-1,18.35,17.8,17.48,13.83,0,156.8,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.075,2.875,2.3,1.863,1.613,1.213,0,0
"2018-04-04 20:02:00",1156544,-1,18.43,17.85,17.52,13.79,0,156.2,5.45,3.95,3.2,3.2,2.45,2.45,0.435,3.938,3.038,2.325,2,1.788,1.384,0,0
"2018-04-04 20:03:00",1156545,-1,18.41,17.92,17.59,13.73,0,155.6,4.7,3.95,3.2,3.2,3.2,3.2,0.578,4.025,3.225,2.463,2.163,1.963,1.609,0,0
"2018-04-04 20:04:00",1156546,-1,18.42,17.94,17.62,13.7,0,155.9,4.7,3.95,3.2,2.45,2.45,2.45,0.521,3.913,3.013,2.238,1.875,1.713,1.249,0,0
"2018-04-04 20:05:00",1156547,-1,18.48,17.94,17.64,13.69,0,157.4,5.45,3.95,3.2,2.45,2.45,2.45,0.375,4.05,2.95,2.225,1.925,1.838,1.513,0,0
"2018-04-04 20:06:00",1156548,-1,18.47,18.01,17.7,13.63,0,155.5,5.45,3.95,3.95,3.2,3.2,2.45,0.588,4.163,3.275,2.55,2.013,1.8,1.347,0,0
"2018-04-04 20:07:00",1156549,-1,18.55,18.07,17.75,13.59,0,154.4,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.263,3.263,2.788,2.413,2.088,1.638,0,0
"2018-04-04 20:08:00",1156550,-1,18.61,18.1,17.81,13.56,0,151.9,5.45,3.95,3.2,3.2,3.2,2.45,0.41,4.5,3.35,2.538,2.213,1.975,1.613,0,0
"2018-04-04 20:09:00",1156551,-1,18.7,18.18,17.85,13.49,0,154.6,5.45,4.7,3.95,3.2,3.2,3.2,0.462,4.425,3.525,2.663,2.25,2.125,1.663,0,0
"2018-04-04 20:10:00",1156552,-1,18.75,18.28,17.94,13.42,0,154,6.2,4.7,5.45,4.7,3.95,3.2,0.618,4.687,3.875,3.163,2.7,2.275,1.8,0,0
"2018-04-04 20:11:00",1156553,0,18.82,18.34,17.98,13.34,0,156,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.75,3.613,2.988,2.525,2.163,1.775,0,0
"2018-04-04 20:12:00",1156554,0,18.9,18.42,18.08,13.27,0,156.2,5.45,4.7,4.7,3.2,3.2,2.45,0.442,4.575,3.425,2.813,2.413,2.113,1.6,0,0
"2018-04-04 20:13:00",1156555,0,18.91,18.46,18.13,13.21,0,155.1,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.337,3.35,2.475,2.075,1.788,1.513,0,0
"2018-04-04 20:14:00",1156556,0,18.88,18.43,18.1,13.21,0,156.6,5.45,3.95,3.2,3.2,2.45,2.45,0.483,4.1,3.113,2.563,2.138,1.8,1.438,0,0
"2018-04-04 20:15:00",1156557,0,18.93,18.47,18.15,13.19,0,157.7,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.337,3.763,2.838,2.263,2.075,1.575,0,0
"2018-04-04 20:16:00",1156558,0,18.92,18.53,18.2,13.12,0,156,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.325,3.238,2.7,2.15,1.988,1.538,0,0
"2018-04-04 20:17:00",1156559,0,18.87,18.48,18.16,13.14,0,156.1,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.487,3.425,2.813,2.463,2.275,1.888,0,0
"2018-04-04 20:18:00",1156560,0,18.81,18.45,18.18,13.15,0,156.6,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.237,3.4,2.825,2.45,2.125,1.688,0,0
"2018-04-04 20:19:00",1156561,0,18.7,18.39,18.12,13.19,0,155.2,5.45,3.95,3.95,3.95,3.2,3.2,0.482,4.325,3.4,2.838,2.375,2.125,1.738,0,0
"2018-04-04 20:20:00",1156562,0,18.64,18.28,18.01,13.29,0,154.8,5.45,4.7,3.95,3.2,3.2,3.2,0.52,4.237,3.613,2.763,2.35,2.113,1.7,0,0
"2018-04-04 20:21:00",1156563,0,18.6,18.23,17.94,13.34,0,152.3,4.7,3.95,3.95,3.2,3.2,3.2,0.58,4.212,3.425,2.838,2.425,2.175,1.825,0,0
"2018-04-04 20:22:00",1156564,0,18.49,18.12,17.83,13.43,0,153.4,4.7,3.95,3.2,3.2,3.2,2.45,0.456,4.15,3.275,2.675,2.225,1.988,1.663,0,0
"2018-04-04 20:23:00",1156565,0,18.37,17.98,17.71,13.53,0,152.1,5.45,3.95,3.95,3.2,2.45,2.45,0.374,4.225,3.413,2.763,2.413,2.05,1.663,0,0
"2018-04-04 20:24:00",1156566,0,18.25,17.82,17.57,13.66,0,150,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.35,3.238,2.488,2.113,1.838,1.475,0,0
"2018-04-04 20:25:00",1156567,0,18.16,17.7,17.42,13.79,0,151.2,4.7,3.95,3.95,2.45,2.45,2.45,0.39,4.275,3.388,2.475,2.063,1.788,1.5,0,0
"2018-04-04 20:26:00",1156568,0,18.09,17.59,17.3,13.91,0,147.9,4.7,3.95,3.2,2.45,2.45,2.45,0.483,3.963,2.938,2.25,1.938,1.738,1.45,0,0
"2018-04-04 20:27:00",1156569,0,18.07,17.49,17.2,14.01,0,146,4.7,3.2,3.2,2.45,2.45,2.45,0.425,3.925,2.738,2.1,1.775,1.513,1.08,0,0
"2018-04-04 20:28:00",1156570,0,17.97,17.38,17.09,14.1,0,148.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.575,2.563,2.037,1.688,1.375,1.156,0,0
"2018-04-04 20:29:00",1156571,0,17.83,17.29,17,14.21,0,149.9,3.95,3.2,2.45,2.45,2.45,2.45,0.39,3.638,2.575,1.9,1.613,1.488,1.25,0,0
"2018-04-04 20:30:00",1156572,0,17.7,17.21,16.93,14.3,0,151.5,4.7,3.2,3.2,2.45,2.45,1.7,0.483,3.638,2.725,2.025,1.65,1.422,1.02,0,0
"2018-04-04 20:31:00",1156573,0,17.59,17.16,16.87,14.35,0,153.1,3.95,3.2,2.45,2.45,1.7,1.7,0.519,3.288,2.513,1.863,1.5,1.246,0.844,0,0
"2018-04-04 20:32:00",1156574,0,17.48,17.1,16.82,14.4,0,155.3,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.238,2.3,1.75,1.425,1.322,0.838,0,0
"2018-04-04 20:33:00",1156575,0,17.4,17.02,16.75,14.46,0,158.1,3.95,2.45,2.45,1.7,1.7,1.7,0.463,3.063,2.138,1.475,1.131,0.948,0.532,0,0
"2018-04-04 20:34:00",1156576,0,17.35,16.93,16.65,14.53,0,164.2,3.95,2.45,1.7,1.7,1.7,0.95,0.501,2.738,1.813,1.272,1.024,0.671,0.301,0,0
"2018-04-04 20:35:00",1156577,0,17.27,16.86,16.58,14.6,0,164.7,3.2,2.45,2.45,1.7,2.45,1.7,0.601,2.525,1.775,1.3,1.048,0.847,0.37,0,0
"2018-04-04 20:36:00",1156578,0,17.2,16.78,16.5,14.65,0,165.9,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.338,1.65,1.084,0.69,0.453,0.237,0,0
"2018-04-04 20:37:00",1156579,0,17.17,16.74,16.44,14.72,0,166,3.95,2.45,1.7,1.7,0.95,0,0.458,2.45,1.588,1.172,0.829,0.348,0,0,0
"2018-04-04 20:38:00",1156580,0,17.16,16.71,16.39,14.77,0,168.2,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.388,1.613,1.181,0.81,0.646,0.111,0,0
"2018-04-04 20:39:00",1156581,0,17.14,16.67,16.35,14.81,0,168.3,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.35,1.625,1.188,0.766,0.301,0.032,0,0
"2018-04-04 20:40:00",1156582,0,17.13,16.68,16.31,14.85,0,164.1,3.2,2.45,1.7,1.7,0.95,0,0.42,2.325,1.713,1.2,0.813,0.253,0,0,0
"2018-04-04 20:41:00",1156583,0,17.11,16.66,16.27,14.88,0,165.2,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.338,1.625,1.225,0.88,0.38,0.032,0,0
"2018-04-04 20:42:00",1156584,0,17.11,16.64,16.23,14.92,0,165.3,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.375,1.688,1.275,0.94,0.408,0.095,0,0
"2018-04-04 20:43:00",1156585,0,17.09,16.6,16.15,14.99,0,161.4,3.2,2.45,1.7,1.7,0.95,0,0.453,2.438,1.788,1.313,0.893,0.332,0,0,0
"2018-04-04 20:44:00",1156586,0,17.06,16.55,16.08,15.03,0,156.9,3.2,2.45,1.7,1.7,1.7,0,0.451,2.375,1.6,1.163,0.829,0.266,0,0,0
"2018-04-04 20:45:00",1156587,0,17.05,16.51,15.99,15.07,0,158.8,2.45,1.7,1.7,0.95,0.95,0,0.171,2.088,1.438,0.917,0.412,0.032,0,0,0
"2018-04-04 20:46:00",1156588,0,17,16.43,15.92,15.1,0,154.4,2.45,2.45,1.7,0.95,0.95,0,0.263,2.188,1.513,1.087,0.776,0.079,0,0,0
"2018-04-04 20:47:00",1156589,0,17,16.46,15.91,15.16,0,153.9,2.45,2.45,1.7,0.95,0.95,0,0.285,2.05,1.588,1.15,0.712,0.095,0,0,0
"2018-04-04 20:48:00",1156590,0,16.96,16.44,15.87,15.12,0,148.7,2.45,1.7,1.7,0.95,0,0,0,1.975,1.338,0.912,0.348,0,0,0,0
"2018-04-04 20:49:00",1156591,0,16.91,16.35,15.81,15.19,0,143.3,2.45,1.7,1.7,0.95,0,0,0,1.95,1.313,0.832,0.222,0,0,0,0
"2018-04-04 20:50:00",1156592,0,16.88,16.29,15.76,15.24,0,141.3,2.45,1.7,0.95,0,0,0,0,1.8,1.122,0.712,0,0,0,0,0
"2018-04-04 20:51:00",1156593,-1,16.8,16.17,15.68,15.31,0,137.7,3.2,1.7,1.7,0.95,0,0,0,1.925,1.263,0.842,0.301,0,0,0,0
"2018-04-04 20:52:00",1156594,-1,16.73,16.1,15.61,15.42,0,133.1,2.45,2.45,1.7,1.7,0.95,0,0.339,1.963,1.6,1.163,0.82,0.142,0,0,0
"2018-04-04 20:53:00",1156595,-1,16.72,16.08,15.52,15.48,0,127,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.113,1.863,1.438,1.043,0.665,0.095,0,0
"2018-04-04 20:54:00",1156596,-1,16.65,16.04,15.45,15.49,0,115.8,2.45,2.45,1.7,1.7,1.7,0.95,0.455,2.15,1.975,1.463,1.109,0.722,0.142,0,0
"2018-04-04 20:55:00",1156597,-1,16.53,15.82,15.27,15.68,0,113.4,3.2,2.45,2.45,1.7,1.7,0.95,0.48,2.288,2.025,1.488,1.147,0.718,0.301,0,0
"2018-04-04 20:56:00",1156598,-1,16.42,15.63,15.13,15.88,0,113.1,2.45,2.45,1.7,1.7,1.7,0.95,0.437,2.388,1.913,1.35,1.059,0.753,0.222,0,0
"2018-04-04 20:57:00",1156599,-1,16.36,15.46,14.99,16.07,0,109.6,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.388,1.913,1.313,0.905,0.317,0.016,0,0
"2018-04-04 20:58:00",1156600,-1,16.36,15.44,14.91,16.2,0,109.7,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.463,2.175,1.588,1.238,0.838,0.317,0,0
"2018-04-04 20:59:00",1156601,-1,16.35,15.34,14.81,16.23,0,104.1,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.563,2.075,1.5,1.15,0.782,0.332,0,0
"2018-04-04 21:00:00",1156602,-1,16.19,15.12,14.65,16.45,0,97.4,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.563,2.213,1.363,0.829,0.285,0.063,0,0
"2018-04-04 21:01:00",1156603,-1,16.06,15.1,14.57,16.54,0,83.3,3.2,2.45,2.45,1.7,1.7,1.7,0.471,2.45,2.037,1.588,1.225,0.807,0.408,0,0
"2018-04-04 21:02:00",1156604,-1,15.93,15.06,14.55,16.53,0,83.3,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.713,2.225,1.613,1.275,1.018,0.443,0,0
"2018-04-04 21:03:00",1156605,-1,15.83,15.02,14.53,16.58,0,83.4,3.2,2.45,2.45,1.7,1.7,0.95,0.462,2.7,1.9,1.475,1.143,0.75,0.332,0,0
"2018-04-04 21:04:00",1156606,-1,15.78,14.98,14.53,16.64,0,90.6,3.2,2.45,2.45,2.45,1.7,1.7,0.57,2.713,1.95,1.425,1.181,0.778,0.389,0,0
"2018-04-04 21:05:00",1156607,-1,15.69,14.95,14.52,16.67,0,93.6,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.325,1.725,1.3,1.006,0.538,0.222,0,0
"2018-04-04 21:06:00",1156608,-1,15.65,14.93,14.51,16.72,0,95.4,3.2,3.2,2.45,2.45,1.7,1.7,0.589,2.788,2.125,1.472,1.077,0.55,0.234,0,0
"2018-04-04 21:07:00",1156609,-1,15.84,15.14,14.66,16.59,0,102,3.2,3.2,2.45,2.45,2.45,2.45,0.487,2.825,2.3,1.813,1.434,1.177,0.79,0,0
"2018-04-04 21:08:00",1156610,-1,16.07,15.38,14.87,16.34,0,105.5,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.875,2.425,1.888,1.525,1.247,0.939,0,0
"2018-04-04 21:09:00",1156611,-1,16.26,15.56,15.06,16.11,0,111.9,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.675,2.25,1.713,1.35,0.955,0.472,0,0
"2018-04-04 21:10:00",1156612,-1,16.34,15.63,15.18,16.06,0,118.9,3.95,3.2,2.45,2.45,1.7,1.7,0.447,2.888,2.538,1.975,1.563,1.177,0.877,0,0
"2018-04-04 21:11:00",1156613,0,16.53,15.84,15.31,15.92,0,123.5,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.738,2.413,1.825,1.425,1.031,0.618,0,0
"2018-04-04 21:12:00",1156614,0,16.58,15.9,15.36,15.75,0,119.9,3.2,3.2,2.45,1.7,1.7,1.7,0.487,2.7,2.35,1.625,1.184,0.703,0.313,0,0
"2018-04-04 21:13:00",1156615,0,16.55,15.84,15.32,15.79,0,122.1,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.7,2.325,1.7,1.313,1.043,0.523,0,0
"2018-04-04 21:14:00",1156616,0,16.55,15.75,15.25,15.89,0,126,3.95,3.2,2.45,1.7,1.7,1.7,0.4,2.9,2.438,1.813,1.238,0.914,0.516,0,0
"2018-04-04 21:15:00",1156617,0,16.55,15.81,15.28,15.83,0,128.4,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.925,2.45,1.988,1.663,1.413,1.152,0,0
"2018-04-04 21:16:00",1156618,0,16.55,15.79,15.26,15.84,0,127.2,3.95,3.2,2.45,2.45,1.7,1.7,0.329,2.963,2.588,1.9,1.425,1.031,0.753,0,0
"2018-04-04 21:17:00",1156619,0,16.68,15.82,15.27,15.83,0,125.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.913,2.475,1.813,1.425,1.093,0.681,0,0
"2018-04-04 21:18:00",1156620,0,16.7,15.92,15.32,15.81,0,121.7,3.2,3.2,2.45,1.7,1.7,1.7,0.418,2.525,2.25,1.625,1.256,0.968,0.544,0,0
"2018-04-04 21:19:00",1156621,0,16.58,16,15.42,15.68,0,119.8,3.2,3.2,2.45,1.7,0.95,0.95,0.475,2.413,1.825,1.152,0.914,0.475,0.111,0,0
"2018-04-04 21:20:00",1156622,0,16.44,15.89,15.41,15.73,0,120.9,2.45,2.45,1.7,0.95,0.95,0,0.122,1.988,1.7,1.046,0.523,0.016,0,0,0
"2018-04-04 21:21:00",1156623,0,16.3,15.83,15.4,15.81,0,119.1,2.45,2.45,1.7,0.95,0.95,0,0.263,1.7,1.222,0.759,0.475,0.079,0,0,0
"2018-04-04 21:22:00",1156624,0,16.2,15.74,15.37,15.9,0,120.4,2.45,1.7,1.7,1.7,0,0,0,1.6,1.234,0.873,0.547,0,0,0,0
"2018-04-04 21:23:00",1156625,0,16.07,15.7,15.34,15.96,0,110.4,2.45,1.7,0.95,0,0,0,0,1.3,1.084,0.554,0,0,0,0,0
"2018-04-04 21:24:00",1156626,0,15.98,15.66,15.3,15.98,0,111.8,1.7,1.7,0,0,0,0,0,1.213,0.516,0,0,0,0,0,0
"2018-04-04 21:25:00",1156627,0,15.91,15.59,15.24,16.06,0,105,1.7,1.7,1.7,0.95,0,0,0,1.363,0.951,0.646,0.317,0,0,0,0
"2018-04-04 21:26:00",1156628,0,15.9,15.57,15.21,16.1,0,103.8,1.7,1.7,0.95,0.95,0,0,0,1.247,1.15,0.871,0.554,0,0,0,0
"2018-04-04 21:27:00",1156629,0,15.88,15.56,15.21,16.12,0,101.5,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.039,1.086,1.018,0.762,0.358,0.206,0,0
"2018-04-04 21:28:00",1156630,0,15.86,15.57,15.19,16.14,0,100.8,1.7,1.7,1.7,0.95,0.95,0,0.122,1.036,1.15,0.848,0.538,0.016,0,0,0
"2018-04-04 21:29:00",1156631,0,15.79,15.52,15.11,16.15,0,95.8,1.7,1.7,1.7,0.95,0,0,0,1.338,1.363,0.987,0.443,0,0,0,0
"2018-04-04 21:30:00",1156632,0,15.7,15.43,14.99,16.27,0,100.5,2.45,1.7,1.7,0.95,0.95,0,0.442,1.5,1.475,1.072,0.823,0.301,0,0,0
"2018-04-04 21:31:00",1156633,0,15.66,15.34,14.91,16.37,0,106.7,2.45,2.45,1.7,1.7,0.95,0,0.435,1.563,1.538,1.15,0.757,0.285,0,0,0
"2018-04-04 21:32:00",1156634,0,15.66,15.19,14.79,16.54,0,110,2.45,2.45,1.7,1.7,0.95,0,0.442,1.813,1.738,1.3,0.958,0.301,0,0,0
"2018-04-04 21:33:00",1156635,0,15.64,15.06,14.62,16.7,0,118.3,2.45,2.45,2.45,1.7,1.7,0,0.481,1.913,1.8,1.425,1.056,0.598,0,0,0
"2018-04-04 21:34:00",1156636,0,15.63,14.95,14.51,16.79,0,121.3,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.95,1.675,1.25,0.905,0.38,0.158,0,0
"2018-04-04 21:35:00",1156637,0,15.64,14.85,14.42,16.9,0,123.8,2.45,2.45,1.7,0.95,0.95,0,0.305,1.7,1.563,1.072,0.712,0.111,0,0,0
"2018-04-04 21:36:00",1156638,0,15.66,14.78,14.34,16.99,0,124.2,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.063,1.763,1.35,0.981,0.285,0.032,0,0
"2018-04-04 21:37:00",1156639,0,15.7,14.68,14.24,17.13,0,122.4,3.2,2.45,2.45,1.7,1.7,0.95,0.516,2.275,2.113,1.6,1.188,0.516,0.285,0,0
"2018-04-04 21:38:00",1156640,0,15.66,14.57,14.11,17.23,0,124.6,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.4,2.175,1.613,1.234,0.917,0.507,0,0
"2018-04-04 21:39:00",1156641,0,15.92,14.48,14.02,17.44,0,136.7,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.513,2.2,1.7,1.325,0.893,0.317,0,0
"2018-04-04 21:40:00",1156642,0,16.15,14.55,13.97,17.42,0,150.8,2.45,2.45,2.45,1.7,0.95,0,0.323,2.013,1.9,1.35,0.722,0.127,0,0,0
"2018-04-04 21:41:00",1156643,0,16.34,14.68,13.98,17.3,0,171.5,3.95,2.45,0.95,0,0,0,0,2.463,1.272,0.507,0,0,0,0,0
"2018-04-04 21:42:00",1156644,0,17.05,14.94,14.08,17.2,0,177.3,4.7,3.2,2.45,1.7,1.7,0.95,0.391,3.038,1.788,0.777,0.395,0.136,0.048,0,0
"2018-04-04 21:43:00",1156645,0,17.86,15.93,14.95,16.47,0,175.1,5.45,3.95,3.2,3.2,2.45,2.45,0.686,3.737,2.775,2.037,1.65,1.142,0.865,0,0
"2018-04-04 21:44:00",1156646,0,18.53,17.25,16.25,15,0,178.8,6.2,4.7,3.95,3.95,3.2,2.45,0.509,4.287,3.125,2.475,2.163,1.85,1.425,0,0
"2018-04-04 21:45:00",1156647,0,18.95,17.98,17.14,14.05,0,180.2,7.7,5.45,5.45,4.7,3.95,3.95,0.684,5.212,3.6,2.85,2.45,2.175,1.7,0,0
"2018-04-04 21:46:00",1156648,0,19.27,18.5,17.83,13.47,0,179.8,6.2,5.45,4.7,3.95,3.95,3.2,0.501,5.075,4.062,3.313,2.863,2.625,2.025,0,0
"2018-04-04 21:47:00",1156649,0,19.28,18.73,18.18,13.15,0,179.4,6.2,4.7,3.95,3.2,3.2,3.2,0.441,4.825,3.6,2.763,2.35,2.125,1.713,0,0
"2018-04-04 21:48:00",1156650,0,19.27,18.76,18.33,13.08,0,178.4,6.2,4.7,3.95,3.95,3.95,3.2,0.567,5,3.887,3.075,2.613,2.325,1.759,0,0
"2018-04-04 21:49:00",1156651,0,19.15,18.71,18.34,13.1,0,177.8,6.2,5.45,3.95,3.95,3.95,3.2,0.604,4.412,3.713,3.013,2.588,2.413,1.988,0,0
"2018-04-04 21:50:00",1156652,0,19.02,18.6,18.28,13.2,0,178.4,6.2,5.45,3.95,3.95,3.2,2.45,0.499,4.725,3.638,2.863,2.488,2.225,1.85,0,0
"2018-04-04 21:51:00",1156653,-1,18.98,18.53,18.24,13.28,0,175.2,6.2,5.45,3.95,4.7,3.95,3.95,0.664,4.9,3.85,3,2.663,2.463,2.05,0,0
"2018-04-04 21:52:00",1156654,-1,18.92,18.45,18.18,13.34,0,174.4,6.2,4.7,3.95,3.2,3.2,3.2,0.474,4.887,3.738,2.838,2.425,2.175,1.8,0,0
"2018-04-04 21:53:00",1156655,-1,18.95,18.43,18.13,13.37,0,174.5,6.95,6.2,4.7,3.95,3.95,3.95,0.562,5.4,4.187,3.1,2.638,2.338,1.925,0,0
"2018-04-04 21:54:00",1156656,-1,19.01,18.45,18.15,13.34,0,175.7,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5.325,4.225,3.35,2.938,2.563,2.238,0,0
"2018-04-04 21:55:00",1156657,-1,19.02,18.5,18.18,13.29,0,177.6,6.2,4.7,3.95,3.95,3.95,2.45,0.595,5.012,3.95,3.1,2.613,2.25,1.875,0,0
"2018-04-04 21:56:00",1156658,-1,18.89,18.48,18.16,13.29,0,174.8,6.2,5.45,4.7,4.7,3.95,3.2,0.578,4.787,3.9,3.1,2.838,2.563,2.175,0,0
"2018-04-04 21:57:00",1156659,-1,18.73,18.32,18.04,13.42,0,172.8,6.2,5.45,3.95,3.95,2.45,2.45,0.379,5.037,3.875,2.8,2.363,1.95,1.613,0,0
"2018-04-04 21:58:00",1156660,-1,18.75,18.23,17.96,13.52,0,172.3,6.2,4.7,4.7,3.95,3.2,3.2,0.519,5.012,3.75,3.125,2.688,2.275,1.925,0,0
"2018-04-04 21:59:00",1156661,-1,18.72,18.26,18,13.53,0,172.6,6.2,5.45,4.7,3.95,3.2,3.2,0.476,5.012,4.05,3.15,2.6,2.288,1.963,0,0
"2018-04-04 22:00:00",1156662,-1,18.63,18.25,17.96,13.52,0,170.9,6.2,4.7,3.95,3.2,3.2,2.45,0.463,4.862,3.663,2.788,2.388,2.113,1.713,0,0
"2018-04-04 22:01:00",1156663,-1,18.51,18.1,17.84,13.64,0,169.9,6.2,4.7,4.7,3.95,3.2,3.2,0.554,4.775,3.7,2.95,2.388,2.025,1.688,0,0
"2018-04-04 22:02:00",1156664,-1,18.5,18,17.76,13.77,0,171.3,5.45,3.95,3.95,3.2,3.2,3.2,0.482,4.575,3.263,2.6,2.15,1.875,1.45,0,0
"2018-04-04 22:03:00",1156665,-1,18.44,17.95,17.71,13.83,0,172.2,5.45,3.95,3.2,3.2,3.2,2.45,0.535,4.163,3.063,2.513,2.263,2.013,1.697,0,0
"2018-04-04 22:04:00",1156666,-1,18.4,17.89,17.65,13.91,0,173.1,5.45,3.95,3.95,3.2,3.2,2.45,0.578,4.237,3.113,2.288,1.938,1.634,1.139,0,0
"2018-04-04 22:05:00",1156667,-1,18.49,17.92,17.67,13.91,0,172.5,5.45,3.95,3.2,2.45,2.45,1.7,0.458,3.875,2.9,2.05,1.738,1.575,1.109,0,0
"2018-04-04 22:06:00",1156668,-1,18.55,17.99,17.68,13.83,0,178.4,4.7,3.95,2.45,2.45,2.45,1.7,0.551,3.35,2.475,1.688,1.305,1.114,0.869,0,0
"2018-04-04 22:07:00",1156669,-1,18.5,18.01,17.7,13.8,0,191.7,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.825,2.113,1.688,1.475,1.372,1.102,0,0
"2018-04-04 22:08:00",1156670,-1,18.25,17.89,17.56,13.88,0,221.4,3.2,2.45,2.45,1.7,1.7,1.7,0.592,1.9,1.459,1.142,0.994,0.916,0.708,0,0
"2018-04-04 22:09:00",1156671,-1,17.82,17.42,17.21,14.3,0,234.6,1.7,0.95,0.95,0,0,0,0,1.175,0.665,0.127,0,0,0,0,0
"2018-04-04 22:10:00",1156672,-1,17.67,17.15,16.95,14.64,0,219.2,2.45,1.7,0.95,0,0,0,0,1.538,0.525,0.063,0,0,0,0,0
"2018-04-04 22:11:00",1156673,0,17.64,17.09,16.79,14.71,0,205.2,2.45,1.7,0,0,0,0,0,1.488,0.5,0,0,0,0,0,0
"2018-04-04 22:12:00",1156674,0,17.62,17.06,16.68,14.75,0,196,2.45,0.95,0,0,0,0,0,1.588,0.681,0,0,0,0,0,0
"2018-04-04 22:13:00",1156675,0,17.59,17.04,16.61,14.8,0,184.4,2.45,1.7,1.7,0,0,0,0,1.65,0.752,0.234,0,0,0,0,0
"2018-04-04 22:14:00",1156676,0,17.61,17.07,16.62,14.82,0,182.1,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.013,1.45,0.907,0.528,0.377,0.063,0,0
"2018-04-04 22:15:00",1156677,0,17.69,17.13,16.65,14.74,0,170.5,2.45,1.7,0.95,0.95,0,0,0,2.138,1.309,0.76,0.016,0,0,0,0
"2018-04-04 22:16:00",1156678,0,17.84,17.14,16.63,14.7,0,169.7,3.95,2.45,1.7,1.7,0.95,0,0.411,2.863,1.838,1.046,0.342,0.237,0,0,0
"2018-04-04 22:17:00",1156679,0,18.07,17.31,16.75,14.58,0,168,4.7,3.2,3.2,2.45,2.45,1.7,0.684,3.188,2.313,1.713,1.277,0.893,0.334,0,0
"2018-04-04 22:18:00",1156680,0,18.23,17.57,16.99,14.37,0,166.7,3.95,3.2,2.45,1.7,1.7,1.7,0.479,3.238,2.45,1.8,1.425,1.055,0.886,0,0
"2018-04-04 22:19:00",1156681,0,18.25,17.69,17.16,14.21,0,166.7,4.7,3.2,3.2,2.45,2.45,1.7,0.431,3.613,2.488,1.813,1.588,1.347,1.037,0,0
"2018-04-04 22:20:00",1156682,0,18.24,17.68,17.21,14.15,0,165.7,4.7,3.95,3.2,3.2,2.45,1.7,0.429,3.95,2.85,2.138,1.738,1.438,1.108,0,0
"2018-04-04 22:21:00",1156683,0,18.21,17.66,17.24,14.17,0,162.8,5.45,3.95,3.2,3.2,2.45,2.45,0.502,4.2,3.05,2.4,1.9,1.663,1.359,0,0
"2018-04-04 22:22:00",1156684,0,18.15,17.64,17.29,14.18,0,163.8,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.3,3.438,2.788,2.338,2.025,1.6,0,0
"2018-04-04 22:23:00",1156685,0,18.2,17.64,17.3,14.16,0,163.4,5.45,3.95,3.2,3.2,2.45,2.45,0.402,4.462,3.188,2.488,2.163,1.888,1.422,0,0
"2018-04-04 22:24:00",1156686,0,18.3,17.62,17.29,14.19,0,164.3,4.7,4.7,3.2,3.2,2.45,2.45,0.413,4.25,3.238,2.438,2.075,1.788,1.388,0,0
"2018-04-04 22:25:00",1156687,0,18.24,17.63,17.3,14.18,0,162.9,5.45,3.95,3.2,3.2,3.2,2.45,0.539,4.175,2.925,2.275,2.025,1.838,1.384,0,0
"2018-04-04 22:26:00",1156688,0,18.15,17.57,17.27,14.21,0,161.9,5.45,3.95,3.2,3.2,2.45,2.45,0.48,4.325,3.038,2.25,1.925,1.638,1.297,0,0
"2018-04-04 22:27:00",1156689,0,18.26,17.56,17.23,14.25,0,164.7,5.45,4.7,3.2,3.2,2.45,1.7,0.484,4.375,3.275,2.4,1.975,1.563,1.218,0,0
"2018-04-04 22:28:00",1156690,0,18.33,17.61,17.23,14.2,0,166,5.45,3.95,2.45,2.45,1.7,1.7,0.375,3.912,2.7,1.938,1.588,1.313,1.015,0,0
"2018-04-04 22:29:00",1156691,0,18.37,17.64,17.28,14.18,0,166.4,5.45,3.2,3.2,2.45,2.45,2.45,0.365,3.738,2.725,2.05,1.75,1.613,1.388,0,0
"2018-04-04 22:30:00",1156692,0,18.53,17.76,17.39,14.07,0,167.5,4.7,3.95,3.2,2.45,2.45,1.7,0.519,3.713,2.6,1.963,1.625,1.318,0.89,0,0
"2018-04-04 22:31:00",1156693,0,18.55,17.85,17.44,13.95,0,165.4,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.138,2.088,1.547,1.192,1.087,0.768,0,0
"2018-04-04 22:32:00",1156694,0,18.46,17.83,17.43,13.95,0,163.6,3.2,3.2,2.45,1.7,1.7,0.95,0.485,2.475,1.588,0.992,0.575,0.294,0.142,0,0
"2018-04-04 22:33:00",1156695,0,18.34,17.8,17.4,13.97,0,165.8,2.45,1.7,0.95,0.95,0.95,0,0.122,1.95,1.061,0.095,0.016,0.016,0,0,0
"2018-04-04 22:34:00",1156696,0,18.19,17.74,17.32,14.01,0,158.2,2.45,1.7,0.95,0.95,0.95,0,0.207,1.55,0.347,0.127,0.111,0.048,0,0,0
"2018-04-04 22:35:00",1156697,0,18.02,17.64,17.19,14.09,0,154.8,2.45,0,1.7,0.95,0.95,0.95,0.207,0.751,0,0.25,0.048,0.048,0.079,0,0
"2018-04-04 22:36:00",1156698,0,17.62,16.83,16.21,14.47,0,37.62,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.067,1.868,1.588,1.061,1.238,0.775,0,0
"2018-04-04 22:37:00",1156699,0,16.39,15.45,15.27,15.81,0,32.59,3.2,2.45,1.7,1.7,1.7,0.95,0.275,2.475,1.95,1.2,0.567,1.022,0.744,0,0
"2018-04-04 22:38:00",1156700,0,15.72,14.81,14.65,16.81,0,26.62,3.2,2.45,1.7,1.7,1.7,1.7,0.373,2.588,2.238,1.525,1.012,1.363,0.981,0,0
"2018-04-04 22:39:00",1156701,0,15.63,14.88,14.51,16.96,0,22.64,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.875,2.338,1.663,1.037,1.438,0.965,0,0
"2018-04-04 22:40:00",1156702,0,15.67,14.96,14.5,16.83,0,31.47,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.05,2.6,1.788,1.288,1.325,0.902,0,0
"2018-04-04 22:41:00",1156703,0,15.68,14.91,14.36,16.9,0,39.1,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.05,2.663,1.838,1.513,1.106,0.598,0,0
"2018-04-04 22:42:00",1156704,0,15.94,15.1,14.37,16.85,0,41.11,3.95,3.2,3.2,2.45,1.7,1.7,0.404,3.013,2.888,2.075,1.6,1.259,0.782,0,0
"2018-04-04 22:43:00",1156705,0,16.18,15.53,14.63,16.39,0,45.68,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.75,2.7,2.025,1.6,1.413,1.097,0,0
"2018-04-04 22:44:00",1156706,0,16.46,15.81,14.81,16.06,0,49.79,3.2,2.45,2.45,2.45,1.7,1.7,0.644,2.425,2.025,1.347,1.08,0.524,0.329,0,0
"2018-04-04 22:45:00",1156707,0,16.71,15.83,14.8,15.96,0,41.44,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.938,1.988,1.197,0.785,0.332,0.032,0,0
"2018-04-04 22:46:00",1156708,0,16.91,15.81,14.73,15.94,0,36.54,1.7,1.7,0.95,0,0,0,0,1.363,1.213,0.063,0,0,0,0,0
"2018-04-04 22:47:00",1156709,0,17.02,15.82,14.72,16.04,0,40.76,1.7,1.7,0,0,0,0,0,0.627,0.838,0,0,0,0,0,0
"2018-04-04 22:48:00",1156710,0,17.11,16.06,14.77,15.82,0,59.83,0.95,0.95,0,0,0,0,0,0.063,0.111,0,0,0,0,0,0
"2018-04-04 22:49:00",1156711,0,17.25,16.26,14.85,15.62,0,50.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:50:00",1156712,0,17.33,16.35,14.91,15.43,0,49.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:51:00",1156713,-1,17.4,16.51,15.11,15.32,0,326.5,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-04 22:52:00",1156714,-1,17.51,16.79,15.37,14.96,0,318.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:53:00",1156715,-1,17.65,16.96,15.53,14.77,0,322.5,0,0.95,1.7,0,0,0,0,0,0.348,0.582,0,0,0,0,0
"2018-04-04 22:54:00",1156716,-1,17.66,16.91,15.39,14.79,0,336.5,0,1.7,0.95,0.95,0.95,0,0.237,0,0.329,0.332,0.063,0.063,0,0,0
"2018-04-04 22:55:00",1156717,-1,17.55,16.89,15.42,14.83,0,35.42,1.7,1.7,1.7,0.95,0.95,0,0.368,0.203,1.059,0.893,0.744,0.174,0,0,0
"2018-04-04 22:56:00",1156718,-1,17.48,16.96,15.51,14.8,0,56.26,0,0.95,0.95,0.95,0,0,0,0,0.396,0.285,0.174,0,0,0,0
"2018-04-04 22:57:00",1156719,-1,17.46,16.84,15.38,14.71,0,50.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 22:58:00",1156720,-1,17.41,16.5,15.22,15.12,0,48.28,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-04-04 22:59:00",1156721,-1,17.41,16.26,14.98,15.4,0,67.12,0.95,1.7,1.7,1.7,0.95,0,0.42,0.032,1.213,0.859,0.623,0.253,0,0,0
"2018-04-04 23:00:00",1156722,-1,17.37,16.16,14.85,15.53,0,75.96,1.7,2.45,2.45,1.7,0.95,0,0.323,1.015,1.838,1.613,1.213,0.823,0,0,0
"2018-04-04 23:01:00",1156723,-1,17.27,16.21,14.9,15.56,0,79.91,1.7,2.45,2.45,1.7,1.7,0.95,0.374,1.077,1.7,1.675,1.375,1.04,0.348,0,0
"2018-04-04 23:02:00",1156724,-1,17.13,16.32,15.14,15.43,0,70.66,1.7,2.45,1.7,1.7,0.95,0,0.465,1.325,1.625,1.5,1.134,0.57,0,0,0
"2018-04-04 23:03:00",1156725,-1,17.12,16.51,15.28,15.32,0,70.07,1.7,1.7,1.7,1.7,0.95,0,0.473,1.438,1.625,1.413,0.943,0.427,0,0,0
"2018-04-04 23:04:00",1156726,-1,17.26,16.76,15.31,14.99,0,58.98,3.2,3.2,2.45,1.7,0.95,0,0.435,2.05,2.188,1.463,0.911,0.285,0,0,0
"2018-04-04 23:05:00",1156727,-1,17.25,16.28,15.21,15.09,0,61.48,3.95,3.2,1.7,1.7,1.7,0.95,0.409,3.288,2.338,1.488,1.1,0.757,0.158,0,0
"2018-04-04 23:06:00",1156728,-1,17.35,15.54,14.89,15.82,0,64.73,3.2,3.2,1.7,1.7,1.7,0.95,0.457,2.988,2.388,1.5,1.188,0.794,0.301,0,0
"2018-04-04 23:07:00",1156729,-1,17.45,15.13,14.58,16.43,0,66.71,3.2,3.2,2.45,1.7,1.7,1.7,0.564,2.85,2.6,1.638,1.218,0.822,0.5,0,0
"2018-04-04 23:08:00",1156730,-1,17.49,15.03,14.31,16.74,0,70.2,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.9,3,2.075,1.588,1.313,0.949,0,0
"2018-04-04 23:09:00",1156731,-1,17.49,15.05,14.1,16.73,0,76.78,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.938,2.938,2,1.513,1.209,0.908,0,0
"2018-04-04 23:10:00",1156732,-1,17.45,15,13.92,16.86,0,80.9,3.2,3.95,2.45,2.45,1.7,1.7,0.375,3.038,3.188,2.1,1.663,1.325,0.889,0,0
"2018-04-04 23:11:00",1156733,0,17.41,15.32,13.89,16.64,0,78.22,3.2,3.2,2.45,2.45,1.7,1.7,0.375,3.05,3.088,2.2,1.688,1.313,0.924,0,0
"2018-04-04 23:12:00",1156734,0,17.44,15.49,13.87,16.36,0,78,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.825,2.875,1.75,1.325,0.857,0.317,0,0
"2018-04-04 23:13:00",1156735,0,17.49,15.39,13.86,16.31,0,80.2,3.2,3.2,2.45,1.7,1.7,0.95,0.49,2.663,2.575,1.563,0.987,0.392,0.142,0,0
"2018-04-04 23:14:00",1156736,0,17.51,15.26,13.89,16.52,0,79.54,3.2,3.2,2.45,1.7,1.7,0.95,0.454,2.688,2.713,1.613,1.163,0.677,0.206,0,0
"2018-04-04 23:15:00",1156737,0,17.59,15.47,13.95,16.34,0,74.16,3.2,3.2,2.45,1.7,1.7,0.95,0.207,2.788,2.763,1.763,1.313,0.972,0.38,0,0
"2018-04-04 23:16:00",1156738,0,17.69,15.87,14.09,15.99,0,70.69,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.813,2.9,1.95,1.375,1.072,0.602,0,0
"2018-04-04 23:17:00",1156739,0,17.78,16.22,14.17,15.5,0,72.71,3.2,3.2,2.45,1.7,1.7,0.95,0.46,2.6,2.738,1.725,1.122,0.662,0.174,0,0
"2018-04-04 23:18:00",1156740,0,17.87,16.28,14.29,15.31,0,77.16,3.2,3.2,1.7,1.7,0.95,0,0.391,2.525,2.375,1.488,0.953,0.206,0,0,0
"2018-04-04 23:19:00",1156741,0,17.81,15.76,14.26,15.66,0,86.3,3.2,3.2,1.7,1.7,0.95,0,0.428,2.5,2.088,1.438,1.018,0.269,0,0,0
"2018-04-04 23:20:00",1156742,0,17.8,15.9,14.36,15.85,0,87.4,2.45,3.2,1.7,0.95,0,0,0,1.95,1.938,1.272,0.523,0,0,0,0
"2018-04-04 23:21:00",1156743,0,17.85,15.92,14.49,15.65,0,89.1,3.2,2.45,1.7,0.95,0.95,0,0.339,2.188,1.738,1.018,0.523,0.142,0,0,0
"2018-04-04 23:22:00",1156744,0,17.79,15.62,14.46,15.85,0,93.8,3.2,2.45,1.7,1.7,0.95,0,0.468,2.45,2.125,1.275,0.953,0.396,0,0,0
"2018-04-04 23:23:00",1156745,0,17.83,15.43,14.31,16.14,0,94.1,2.45,3.2,1.7,1.7,0.95,0,0.448,2.35,2.388,1.413,1.012,0.317,0,0,0
"2018-04-04 23:24:00",1156746,0,17.88,15.71,14.23,16.12,0,89.6,2.45,3.2,1.7,1.7,0.95,0,0.458,2.15,2.4,1.425,0.993,0.348,0,0,0
"2018-04-04 23:25:00",1156747,0,17.92,16.15,14.13,15.55,0,89.2,2.45,3.2,1.7,1.7,0.95,0,0.354,2.25,2.45,1.325,0.896,0.158,0,0,0
"2018-04-04 23:26:00",1156748,0,17.93,15.92,13.98,15.58,0,89.8,2.45,2.45,1.7,0.95,0,0,0,2.35,2.363,1.163,0.475,0,0,0,0
"2018-04-04 23:27:00",1156749,0,17.91,15.65,13.84,15.89,0,90.7,2.45,2.45,1.7,0,0,0,0,2.163,1.825,0.424,0,0,0,0,0
"2018-04-04 23:28:00",1156750,0,17.9,15.35,13.72,16.15,0,87.5,2.45,1.7,0.95,0,0,0,0,2.2,1.475,0.206,0,0,0,0,0
"2018-04-04 23:29:00",1156751,0,17.72,14.93,13.62,16.54,0,84.5,2.45,1.7,0.95,0,0,0,0,2.275,0.857,0.048,0,0,0,0,0
"2018-04-04 23:30:00",1156752,0,17.62,14.56,13.58,17.06,0,79.14,2.45,1.7,0.95,0,0,0,0,1.625,1.031,0.016,0,0,0,0,0
"2018-04-04 23:31:00",1156753,0,17.66,14.6,13.64,17.21,0,77.72,1.7,1.7,0.95,0,0,0,0,1.463,1.1,0.016,0,0,0,0,0
"2018-04-04 23:32:00",1156754,0,17.68,14.69,13.62,16.98,0,77.34,1.7,1.7,1.7,0.95,0.95,0,0.171,1.575,1.3,0.629,0.174,0.032,0,0,0
"2018-04-04 23:33:00",1156755,0,17.67,14.64,13.57,16.98,0,73.96,1.7,1.7,1.7,0.95,0.95,0,0.237,1.525,1.513,1.175,0.19,0.063,0,0,0
"2018-04-04 23:34:00",1156756,0,17.57,14.61,13.48,16.93,0,72.77,1.7,1.7,1.7,0,0,0,0,1.475,1.363,0.908,0,0,0,0,0
"2018-04-04 23:35:00",1156757,0,17.3,14.49,13.46,16.99,0,57.4,1.7,1.7,0.95,0,0,0,0,1.5,1.475,0.76,0,0,0,0,0
"2018-04-04 23:36:00",1156758,0,17.11,14.43,13.52,17.15,0,51.96,1.7,2.45,1.7,0,0.95,0,0.468,1.288,1.775,1.097,0,0.554,0,0,0
"2018-04-04 23:37:00",1156759,0,17.16,14.65,13.62,17.01,0,50.85,1.7,2.45,1.7,0.95,0.95,0,0.474,1.313,1.95,1.238,0.016,0.443,0,0,0
"2018-04-04 23:38:00",1156760,0,17.21,14.79,13.68,16.84,0,47.06,1.7,2.45,1.7,0,0.95,0,0.453,1.363,2,1.263,0,0.332,0,0,0
"2018-04-04 23:39:00",1156761,0,17.25,14.99,13.72,16.62,0,46.86,1.7,2.45,1.7,0.95,0.95,0.95,0.339,1.438,2.025,1.45,0.57,0.807,0.016,0,0
"2018-04-04 23:40:00",1156762,0,17.23,15.16,13.74,16.43,0,46.53,2.45,2.45,1.7,0.95,0.95,0,0.391,1.813,2.113,1.5,0.602,0.206,0,0,0
"2018-04-04 23:41:00",1156763,0,17.19,15.19,13.73,16.34,0,46.07,2.45,2.45,1.7,0.95,0.95,0,0.323,1.713,2.088,1.425,0.665,0.127,0,0,0
"2018-04-04 23:42:00",1156764,0,17.21,15.33,13.78,16.3,0,46.56,1.7,2.45,1.7,1.7,0.95,0,0.323,1.6,2.063,1.5,0.773,0.127,0,0,0
"2018-04-04 23:43:00",1156765,0,17.25,15.6,13.77,16,0,48.28,1.7,2.45,1.7,0.95,0.95,0,0.207,1.488,1.975,1.463,0.76,0.048,0,0,0
"2018-04-04 23:44:00",1156766,0,17.34,15.82,13.77,15.77,0,54.43,1.7,2.45,1.7,1.7,0.95,0,0.339,1.35,1.95,1.488,1.062,0.142,0,0,0
"2018-04-04 23:45:00",1156767,0,17.43,15.92,13.78,15.6,0,59.92,1.7,2.45,1.7,1.7,0,0,0,1.525,1.975,1.425,0.956,0,0,0,0
"2018-04-04 23:46:00",1156768,0,17.48,15.85,13.66,15.6,0,63.87,1.7,2.45,1.7,0.95,0,0,0,1.65,1.975,1.175,0.412,0,0,0,0
"2018-04-04 23:47:00",1156769,0,17.48,15.65,13.5,15.75,0,65.01,1.7,2.45,1.7,0.95,0,0,0,1.575,1.738,1.031,0.142,0,0,0,0
"2018-04-04 23:48:00",1156770,0,17.52,15.77,13.43,15.76,0,65.04,1.7,2.45,1.7,0.95,0,0,0,1.45,1.763,1.125,0.095,0,0,0,0
"2018-04-04 23:49:00",1156771,0,17.59,15.88,13.36,15.61,0,65.36,1.7,2.45,1.7,0.95,0,0,0,1.45,1.875,1.125,0.158,0,0,0,0
"2018-04-04 23:50:00",1156772,0,17.65,15.81,13.3,15.59,0,66.98,1.7,2.45,1.7,0.95,0,0,0,1.463,1.938,1.138,0.443,0,0,0,0
"2018-04-04 23:51:00",1156773,-1,17.66,15.62,13.25,15.72,0,68.78,1.7,2.45,1.7,0.95,0,0,0,1.488,1.938,1.025,0.095,0,0,0,0
"2018-04-04 23:52:00",1156774,-1,17.61,15.34,13.16,15.94,0,71.85,1.7,2.45,1.7,0,0,0,0,1.5,1.9,1.012,0,0,0,0,0
"2018-04-04 23:53:00",1156775,-1,17.58,15.17,13.12,16.25,0,74.78,1.7,2.45,1.7,0.95,0,0,0,1.425,1.95,1.175,0.443,0,0,0,0
"2018-04-04 23:54:00",1156776,-1,17.56,15.29,13.12,16.26,0,80.8,1.7,2.45,1.7,0.95,0.95,0,0.122,1.563,2.113,1.4,0.823,0.016,0,0,0
"2018-04-04 23:55:00",1156777,-1,17.52,15.41,13.07,16.14,0,91.9,2.45,2.45,1.7,0.95,0,0,0,1.775,2.163,1.25,0.285,0,0,0,0
"2018-04-04 23:56:00",1156778,-1,17.27,15.47,12.87,16.04,0,94.3,2.45,2.45,1.7,0.95,0,0,0,2.025,2.138,1.263,0.586,0,0,0,0
"2018-04-04 23:57:00",1156779,-1,16.87,15.08,12.68,16.12,0,94.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.275,2.15,1.147,0.443,0.016,0,0,0
"2018-04-04 23:58:00",1156780,-1,16.7,14.92,12.56,16.57,0,95.9,2.45,2.45,1.7,1.7,0.95,0,0.305,2.188,2.15,1.463,0.94,0.111,0,0,0
"2018-04-04 23:59:00",1156781,-1,16.83,14.84,12.49,16.61,0,103.4,2.45,2.45,1.7,0.95,0,0,0,1.913,2.138,1.288,0.618,0,0,0,0
"2018-04-05 00:00:00",1156782,-1,16.95,14.46,12.39,16.81,0,103.1,2.45,2.45,1.7,0.95,0,0,0,1.813,2.037,0.997,0.032,0,0,0,0
"2018-04-05 00:01:00",1156783,-1,17.07,14.04,12.32,17.36,0,98.8,2.45,2.45,1.7,0.95,0,0,0,1.763,2.275,1.197,0.443,0,0,0,0
"2018-04-05 00:02:00",1156784,-1,17.21,13.95,12.26,17.62,0,94.8,1.7,3.2,1.7,1.7,0.95,0,0.207,1.5,2.363,1.388,0.852,0.048,0,0,0
"2018-04-05 00:03:00",1156785,-1,17.38,13.77,12.17,17.65,0,93.9,1.7,2.45,1.7,0.95,0,0,0,1.222,2.1,0.94,0.142,0,0,0,0
"2018-04-05 00:04:00",1156786,-1,17.5,13.43,12.04,18.03,0,93.7,0.95,2.45,1.7,0,0,0,0,0.744,1.975,0.741,0,0,0,0,0
"2018-04-05 00:05:00",1156787,-1,17.57,13.11,11.92,18.33,0,94.1,1.7,2.45,0.95,0,0,0,0,1.077,1.825,0.507,0,0,0,0,0
"2018-04-05 00:06:00",1156788,-1,17.29,12.76,11.76,18.69,0,86.9,3.2,2.45,1.7,0.95,0,0,0,2.063,1.763,0.912,0.016,0,0,0,0
"2018-04-05 00:07:00",1156789,-1,16.2,12.34,11.56,19.14,0,77.32,3.2,2.45,1.7,0.95,0,0,0,2.95,1.75,1.087,0.507,0,0,0,0
"2018-04-05 00:08:00",1156790,-1,15.34,11.93,11.35,19.7,0,74.08,3.2,2.45,1.7,0.95,0,0,0,2.838,1.7,0.861,0.079,0,0,0,0
"2018-04-05 00:09:00",1156791,-1,15.54,11.66,11.16,20.12,0,75.15,3.2,2.45,1.7,1.7,0.95,0,0.263,2.338,2,1.097,0.595,0.079,0,0,0
"2018-04-05 00:10:00",1156792,-1,15.85,11.52,10.97,20.39,0,69.12,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.363,1.963,1.263,0.965,0.377,0.127,0,0
"2018-04-05 00:11:00",1156793,0,14.56,11.29,10.76,20.58,0,358,3.95,3.2,2.45,1.7,2.45,1.7,0.384,3.088,2.488,1.638,1.002,1.5,0.983,0,0
"2018-04-05 00:12:00",1156794,0,13.4,11.23,10.66,21.05,0,354.4,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.038,2.413,1.675,0.892,1.15,0.845,0,0
"2018-04-05 00:13:00",1156795,0,12.8,11.19,10.67,21.19,0,353,3.95,3.95,2.45,1.7,1.7,1.7,0.37,2.8,2.7,1.988,1.2,1.263,1.156,0,0
"2018-04-05 00:14:00",1156796,0,13.26,11.14,10.68,21.23,0,6.792,3.2,2.45,2.45,1.7,1.7,1.7,0.3,2.2,2.063,1.325,0.842,1.047,0.677,0,0
"2018-04-05 00:15:00",1156797,0,13.57,11.29,10.68,20.9,0,14.54,3.2,2.45,1.7,0.95,1.7,1.7,0.5,2.563,1.813,1.138,0.285,0.611,0.171,0,0
"2018-04-05 00:16:00",1156798,0,13.66,11.2,10.6,21.02,0,24.07,2.45,3.2,1.7,1.7,0.95,0.95,0.468,2.113,2.375,1.4,0.977,0.396,0.016,0,0
"2018-04-05 00:17:00",1156799,0,13.67,11.29,10.55,20.76,0,35.2,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.263,2.263,1.413,1.022,0.88,0.111,0,0
"2018-04-05 00:18:00",1156800,0,13.36,11.18,10.48,20.71,0,34.97,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.163,2.3,1.5,1.068,0.836,0.095,0,0
"2018-04-05 00:19:00",1156801,0,13.01,11.26,10.44,20.62,0,25.39,2.45,2.45,1.7,0.95,0.95,0.95,0.442,2,2.238,1.363,0.681,0.649,0.079,0,0
"2018-04-05 00:20:00",1156802,0,12.88,11.43,10.46,20.33,0,37.47,2.45,2.45,2.45,1.7,1.7,0.95,0.488,1.763,2.15,1.513,0.832,0.567,0.079,0,0
"2018-04-05 00:21:00",1156803,0,12.87,11.52,10.53,20.04,0,32.41,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.75,2.063,1.263,0.636,0.804,0.048,0,0
"2018-04-05 00:22:00",1156804,0,12.77,11.44,10.53,20.13,0,39.83,2.45,2.45,2.45,1.7,1.7,0.95,0.309,1.9,2,1.65,1.005,1.113,0.285,0,0
"2018-04-05 00:23:00",1156805,0,12.86,11.5,10.64,19.97,0,45.69,2.45,2.45,2.45,1.7,1.7,0.95,0.291,2.013,1.95,1.663,1.202,0.993,0.427,0,0
"2018-04-05 00:24:00",1156806,0,12.61,11.33,10.58,20.12,0,27.56,2.45,2.45,1.7,0.95,0.95,0,0.391,1.875,1.625,0.927,0.048,0.206,0,0,0
"2018-04-05 00:25:00",1156807,0,12.4,11.18,10.45,20.42,0,40.74,2.45,2.45,1.7,0.95,0.95,0,0.462,1.95,1.9,1.263,0.301,0.586,0,0,0
"2018-04-05 00:26:00",1156808,0,12.39,11.19,10.42,20.37,0,44.19,2.45,2.45,1.7,0.95,0.95,0,0.263,1.9,1.8,1.084,0.174,0.079,0,0,0
"2018-04-05 00:27:00",1156809,0,12.32,11.08,10.3,20.52,0,40.52,2.45,2.45,0.95,0,0.95,0,0.263,1.788,1.575,0.728,0,0.079,0,0,0
"2018-04-05 00:28:00",1156810,0,12.16,10.86,10.14,20.83,0,37.85,2.45,2.45,1.7,0,0,0,0,1.838,1.613,0.927,0,0,0,0,0
"2018-04-05 00:29:00",1156811,0,12.23,10.87,10.07,20.82,0,45.71,2.45,2.45,1.7,0.95,0.95,0,0.471,2.138,1.713,1.175,0.174,0.538,0,0,0
"2018-04-05 00:30:00",1156812,0,12.31,10.94,10.05,20.66,0,47.16,2.45,2.45,1.7,0.95,0.95,0,0.471,2.238,1.738,1.325,0.38,0.412,0,0,0
"2018-04-05 00:31:00",1156813,0,12.3,10.99,10.05,20.52,0,46.39,2.45,2.45,1.7,0.95,0.95,0,0.38,2.238,1.713,1.188,0.269,0.76,0,0,0
"2018-04-05 00:32:00",1156814,0,12.38,10.99,10.03,20.53,0,45.4,2.45,2.45,1.7,0.95,1.7,0.95,0.221,2.313,1.7,1.275,0.618,0.943,0.142,0,0
"2018-04-05 00:33:00",1156815,0,12.49,11,9.98,20.52,0,45.77,3.2,2.45,1.7,0.95,1.7,0.95,0.259,2.438,1.725,1.338,0.602,0.968,0.142,0,0
"2018-04-05 00:34:00",1156816,0,12.96,11.06,10,20.51,0,49.11,3.2,2.45,1.7,0.95,0.95,0.95,0.474,2.738,1.713,1.5,0.76,0.507,0.048,0,0
"2018-04-05 00:35:00",1156817,0,12.94,11.05,9.93,20.42,0,41.47,2.45,2.45,1.7,0.95,1.7,0,0.485,2.163,1.713,1.113,0.111,0.582,0,0,0
"2018-04-05 00:36:00",1156818,0,12.76,10.91,9.81,20.59,0,43.04,2.45,2.45,1.7,0.95,0.95,0.95,0.442,2.175,1.713,1.175,0.332,0.649,0.032,0,0
"2018-04-05 00:37:00",1156819,0,12.93,10.93,9.76,20.69,0,48.91,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.625,1.7,1.475,0.921,0.776,0.079,0,0
"2018-04-05 00:38:00",1156820,0,13.1,10.98,9.74,20.59,0,46.67,2.45,1.7,1.7,0.95,0.95,0,0.473,2.288,1.588,1.175,0.348,0.427,0,0,0
"2018-04-05 00:39:00",1156821,0,13.05,10.91,9.65,20.64,0,41.24,2.45,1.7,1.7,0.95,0.95,0,0.42,2.037,1.45,1.1,0.063,0.253,0,0,0
"2018-04-05 00:40:00",1156822,0,13.13,10.87,9.61,20.76,0,41.17,2.45,1.7,1.7,0.95,0.95,0,0.42,2.163,1.563,1.075,0.016,0.253,0,0,0
"2018-04-05 00:41:00",1156823,0,13.19,10.79,9.5,20.87,0,40.37,2.45,1.7,1.7,0,0.95,0,0.285,1.875,1.425,0.997,0,0.095,0,0,0
"2018-04-05 00:42:00",1156824,0,13.07,10.69,9.44,21.04,0,39.7,2.45,1.7,1.7,0.95,0,0,0,1.538,1.288,0.893,0.079,0,0,0,0
"2018-04-05 00:43:00",1156825,0,12.73,10.33,9.36,21.44,0,31,1.7,1.7,0.95,0,0,0,0,1.138,1.313,0.459,0,0,0,0,0
"2018-04-05 00:44:00",1156826,0,12.42,10.12,9.3,21.97,0,24.91,1.7,1.7,1.7,0.95,0,0,0,1.175,1.463,0.917,0.127,0,0,0,0
"2018-04-05 00:45:00",1156827,0,12.37,10.27,9.35,21.94,0,35.08,1.7,1.7,1.7,0.95,0,0,0,1.438,1.35,0.921,0.079,0,0,0,0
"2018-04-05 00:46:00",1156828,0,12.51,10.46,9.42,21.68,0,38.46,1.7,1.7,1.7,0,0,0,0,1.525,1.275,0.893,0,0,0,0,0
"2018-04-05 00:47:00",1156829,0,12.48,10.44,9.42,21.65,0,39.8,1.7,1.7,0.95,0,0,0,0,1.513,1.338,0.697,0,0,0,0,0
"2018-04-05 00:48:00",1156830,0,12.36,10.46,9.42,21.69,0,30.6,1.7,1.7,1.7,0,0,0,0,1.413,1.363,1.109,0,0,0,0,0
"2018-04-05 00:49:00",1156831,0,12.22,10.52,9.45,21.69,0,39.02,2.45,2.45,1.7,0.95,0.95,0,0.411,1.65,1.638,0.981,0.063,0.237,0,0,0
"2018-04-05 00:50:00",1156832,0,12.31,10.75,9.52,21.41,0,49.98,2.45,2.45,1.7,1.7,0.95,0,0.339,1.875,1.763,1.275,0.706,0.142,0,0,0
"2018-04-05 00:51:00",1156833,-1,12.16,10.77,9.52,21.26,0,51.33,1.7,2.45,1.7,0.95,0,0,0,1.513,1.406,0.648,0.206,0,0,0,0
"2018-04-05 00:52:00",1156834,-1,11.84,10.47,9.38,21.34,0,35.98,1.7,0.95,1.7,0.95,0.95,0,0.207,1.1,0.063,0.481,0.523,0.048,0,0,0
"2018-04-05 00:53:00",1156835,-1,11.52,10.14,9.2,21.73,0,41.25,0.95,0,0.95,1.7,0.95,0,0.323,0.253,0,0.332,0.392,0.127,0,0,0
"2018-04-05 00:54:00",1156836,-1,11.42,10.03,9.2,22.21,0,54.78,1.7,1.7,0.95,0,0,0,0,0.785,0.588,0.206,0,0,0,0,0
"2018-04-05 00:55:00",1156837,-1,11.36,10.18,9.35,22.17,0,48.77,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.188,1.363,0.813,0.269,0.364,0.048,0,0
"2018-04-05 00:56:00",1156838,-1,11.35,10.24,9.46,22.05,0,43.1,1.7,1.7,1.7,0.95,0.95,0,0.468,1.4,1.45,0.864,0.127,0.554,0,0,0
"2018-04-05 00:57:00",1156839,-1,11.32,10.37,9.51,21.87,0,38.55,1.7,1.7,0.95,0,0,0,0,1.2,1.25,0.348,0,0,0,0,0
"2018-04-05 00:58:00",1156840,-1,11.24,10.18,9.46,22.01,0,33.36,1.7,0.95,0,0,0,0,0,0.912,0.823,0,0,0,0,0,0
"2018-04-05 00:59:00",1156841,-1,11.2,10.08,9.42,22.23,0,48.21,1.7,1.7,0,0,0,0,0,1.138,0.788,0,0,0,0,0,0
"2018-04-05 01:00:00",1156842,-1,11.22,10.17,9.41,22.17,0,54.99,1.7,1.7,0,0,0,0,0,1.275,0.949,0,0,0,0,0,0
"2018-04-05 01:01:00",1156843,-1,11.21,10.23,9.42,22.09,0,63.3,1.7,1.7,0,0,0,0,0,1.2,0.883,0,0,0,0,0,0
"2018-04-05 01:02:00",1156844,-1,11.24,10.33,9.47,21.94,0,70.52,1.7,1.7,0.95,0,0,0,0,1.525,1.075,0.538,0,0,0,0,0
"2018-04-05 01:03:00",1156845,-1,11.27,10.37,9.53,21.8,0,69.41,1.7,1.7,0.95,0.95,0.95,0,0.237,1.563,1.2,0.728,0.538,0.063,0,0,0
"2018-04-05 01:04:00",1156846,-1,11.23,10.3,9.54,21.79,0,65.99,1.7,1.7,0.95,0.95,0,0,0,1.6,1.175,0.681,0.079,0,0,0,0
"2018-04-05 01:05:00",1156847,-1,11.12,10.17,9.52,21.91,0,52.32,1.7,1.7,0.95,0.95,0,0,0,1.5,1.087,0.744,0.301,0,0,0,0
"2018-04-05 01:06:00",1156848,-1,10.98,9.99,9.44,22.14,0,44.58,1.7,1.7,0.95,0.95,0,0,0,1.525,1.05,0.823,0.063,0,0,0,0
"2018-04-05 01:07:00",1156849,-1,10.88,9.83,9.33,22.37,0,40.74,1.7,1.7,1.7,0.95,0.95,0,0.122,1.65,1.325,1.122,0.665,0.016,0,0,0
"2018-04-05 01:08:00",1156850,-1,10.84,9.75,9.2,22.62,0,43.67,2.45,1.7,1.7,0.95,0.95,0,0.207,1.75,1.638,1.288,0.776,0.048,0,0,0
"2018-04-05 01:09:00",1156851,-1,10.98,9.81,9.02,22.6,0,45.23,2.45,1.7,1.7,0.95,0.95,0,0.207,1.75,1.638,1.188,0.38,0.048,0,0,0
"2018-04-05 01:10:00",1156852,-1,11.01,9.81,8.86,22.55,0,40.32,1.7,2.45,0.95,0,0,0,0,1.663,1.588,0.364,0,0,0,0,0
"2018-04-05 01:11:00",1156853,0,10.98,9.67,8.71,22.58,0,37.37,1.7,1.7,0.95,0,0,0,0,1.625,0.907,0.016,0,0,0,0,0
"2018-04-05 01:12:00",1156854,0,10.87,9.29,8.54,23.05,0,29.1,1.7,1.7,1.7,0.95,0,0,0,1.55,1.018,0.44,0.079,0,0,0,0
"2018-04-05 01:13:00",1156855,0,10.73,9.12,8.36,23.64,0,25.69,2.45,1.7,1.7,0.95,0,0,0,1.725,1.425,1.037,0.095,0,0,0,0
"2018-04-05 01:14:00",1156856,0,10.7,9.5,8.3,23.39,0,39.46,2.45,1.7,1.7,0.95,0,0,0,2.025,1.563,0.953,0.032,0,0,0,0
"2018-04-05 01:15:00",1156857,0,10.74,9.82,8.29,22.85,0,41.4,2.45,1.7,0.95,0,0,0,0,1.888,1.463,0.76,0,0,0,0,0
"2018-04-05 01:16:00",1156858,0,10.74,9.89,8.24,22.63,0,44.95,2.45,1.7,0.95,0,0,0,0,1.888,1.45,0.776,0,0,0,0,0
"2018-04-05 01:17:00",1156859,0,10.86,10,8.27,22.49,0,46.82,2.45,1.7,1.7,0.95,0,0,0,1.938,1.45,1.072,0.237,0,0,0,0
"2018-04-05 01:18:00",1156860,0,10.98,10.07,8.32,22.33,0,47.63,2.45,2.45,1.7,1.7,0.95,0,0.468,2.088,1.8,1.438,0.968,0.396,0,0,0
"2018-04-05 01:19:00",1156861,0,11.24,10.16,8.31,22.22,0,51.34,2.45,2.45,1.7,1.7,0.95,0,0.475,2.3,2.013,1.525,0.956,0.475,0,0,0
"2018-04-05 01:20:00",1156862,0,11.38,10.2,8.29,22.08,0,48.67,2.45,2.45,1.7,0.95,0.95,0,0.263,2.3,1.863,1.234,0.649,0.079,0,0,0
"2018-04-05 01:21:00",1156863,0,11.36,10,8.29,22.1,0,42.7,2.45,1.7,0.95,0,0,0,0,1.875,1.463,0.285,0,0,0,0,0
"2018-04-05 01:22:00",1156864,0,11.22,9.59,8.26,22.55,0,38.91,2.45,1.7,0,0,0,0,0,1.775,0.958,0,0,0,0,0,0
"2018-04-05 01:23:00",1156865,0,11.06,9.26,8.21,23.03,0,44.42,2.45,0.95,0,0,0,0,0,1.688,0.142,0,0,0,0,0,0
"2018-04-05 01:24:00",1156866,0,10.88,9.12,8.16,23.4,0,41.17,2.45,1.7,0,0,0,0,0,1.688,0.487,0,0,0,0,0,0
"2018-04-05 01:25:00",1156867,0,10.78,9.11,8.22,23.54,0,42.67,2.45,1.7,1.7,0.95,0,0,0,2.013,1.25,0.329,0.048,0,0,0,0
"2018-04-05 01:26:00",1156868,0,10.95,9.2,8.33,23.45,0,52.32,3.2,1.7,1.7,0.95,0,0,0,2.325,1.588,0.94,0.364,0,0,0,0
"2018-04-05 01:27:00",1156869,0,11.17,9.23,8.4,23.41,0,47.8,2.45,2.45,1.7,0.95,0.95,0,0.207,2.075,1.688,1.175,0.792,0.048,0,0,0
"2018-04-05 01:28:00",1156870,0,11.07,9.3,8.41,23.3,0,43.44,2.45,1.7,1.7,0.95,0,0,0,1.925,1.538,0.93,0.063,0,0,0,0
"2018-04-05 01:29:00",1156871,0,10.81,9.06,8.33,23.41,0,42.85,2.45,1.7,0.95,0,0,0,0,1.738,1.209,0.048,0,0,0,0,0
"2018-04-05 01:30:00",1156872,0,10.6,8.78,8.22,23.8,0,38.8,1.7,1.7,0,0,0,0,0,1.563,0.662,0,0,0,0,0,0
"2018-04-05 01:31:00",1156873,0,10.46,8.59,8.12,24.13,0,38.85,1.7,0.95,0,0,0,0,0,1.475,0.427,0,0,0,0,0,0
"2018-04-05 01:32:00",1156874,0,10.38,8.56,8.07,24.33,0,46.34,2.45,1.7,0.95,0,0,0,0,1.888,1.238,0.19,0,0,0,0,0
"2018-04-05 01:33:00",1156875,0,10.38,8.79,8.08,24.17,0,52.49,2.45,1.7,0.95,0.95,0,0,0,2.238,1.6,0.633,0.063,0,0,0,0
"2018-04-05 01:34:00",1156876,0,10.36,8.98,8.06,23.69,0,55.9,2.45,1.7,1.7,0.95,0,0,0,2.263,1.525,0.931,0.285,0,0,0,0
"2018-04-05 01:35:00",1156877,0,10.29,9.03,8.06,23.41,0,56.5,2.45,1.7,1.7,0.95,0,0,0,2.225,1.475,0.883,0.237,0,0,0,0
"2018-04-05 01:36:00",1156878,0,10.19,8.95,8.08,23.43,0,59.18,2.45,1.7,1.7,0.95,0.95,0,0.207,2.35,1.6,1.022,0.681,0.048,0,0,0
"2018-04-05 01:37:00",1156879,0,10.24,9.04,8.13,23.46,0,61.56,3.2,1.7,1.7,0.95,0.95,0,0.207,2.488,1.55,1.072,0.665,0.048,0,0,0
"2018-04-05 01:38:00",1156880,0,10.17,9.02,8.19,23.3,0,58.38,3.2,1.7,0.95,0,0,0,0,2.375,1.413,0.776,0,0,0,0,0
"2018-04-05 01:39:00",1156881,0,10.13,8.95,8.22,23.38,0,57.17,3.2,1.7,1.7,0.95,0,0,0,2.575,1.45,0.912,0.142,0,0,0,0
"2018-04-05 01:40:00",1156882,0,10.06,8.81,8.2,23.56,0,56.92,3.2,1.7,1.7,0.95,0,0,0,2.525,1.563,1.075,0.586,0,0,0,0
"2018-04-05 01:41:00",1156883,0,10.05,8.78,8.18,23.84,0,58.71,3.2,2.45,1.7,1.7,0.95,0,0.471,2.675,1.788,1.175,0.947,0.538,0,0,0
"2018-04-05 01:42:00",1156884,0,10.13,8.86,8.17,23.88,0,58.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.8,1.875,1.225,0.792,0.079,0,0,0
"2018-04-05 01:43:00",1156885,0,10.06,8.89,8.15,23.76,0,59,3.2,2.45,1.7,0.95,0,0,0,2.575,1.75,1.138,0.681,0,0,0,0
"2018-04-05 01:44:00",1156886,0,9.93,8.82,8.08,23.78,0,61.68,3.2,2.45,1.7,0.95,0.95,0,0.122,2.413,1.775,1.25,0.807,0.016,0,0,0
"2018-04-05 01:45:00",1156887,0,9.72,8.69,7.963,23.84,0,66.54,3.2,2.45,1.7,1.7,0.95,0,0.465,2.4,1.763,1.275,0.912,0.38,0,0,0
"2018-04-05 01:46:00",1156888,0,9.66,8.57,7.854,24.09,0,66.57,3.2,2.45,1.7,1.7,0.95,0,0.471,2.788,1.975,1.363,0.975,0.538,0,0,0
"2018-04-05 01:47:00",1156889,0,9.71,8.46,7.763,24.28,0,66.97,3.2,2.45,1.7,1.7,0.95,0,0.411,2.988,1.963,1.325,0.981,0.237,0,0,0
"2018-04-05 01:48:00",1156890,0,9.63,8.34,7.63,24.65,0,73.07,3.2,2.45,1.7,1.7,0.95,0,0.448,2.788,1.963,1.413,0.956,0.317,0,0,0
"2018-04-05 01:49:00",1156891,0,9.49,8.27,7.517,25.07,0,79.05,3.2,2.45,1.7,1.7,0.95,0,0.122,2.738,1.913,1.375,0.931,0.016,0,0,0
"2018-04-05 01:50:00",1156892,0,9.48,8.21,7.459,25.44,0,80.2,3.95,2.45,1.7,1.7,1.7,0.95,0.485,3.15,2.238,1.525,1.053,0.582,0.206,0,0
"2018-04-05 01:51:00",1156893,-1,9.72,8.16,7.42,25.85,0,80.5,3.95,2.45,2.45,1.7,1.7,0.95,0.28,3.175,2.213,1.588,1.25,1.075,0.586,0,0
"2018-04-05 01:52:00",1156894,-1,9.9,8.13,7.436,26.08,0,80.3,3.95,2.45,1.7,1.7,1.7,0.95,0.482,3.15,2.05,1.413,1.106,0.791,0.38,0,0
"2018-04-05 01:53:00",1156895,-1,9.96,8.06,7.438,26.15,0,81.5,3.2,2.45,1.7,1.7,0.95,0.95,0.391,3.088,2.037,1.263,0.769,0.206,0.016,0,0
"2018-04-05 01:54:00",1156896,-1,9.95,7.958,7.398,26.36,0,81.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.05,1.863,1.15,0.523,0.032,0,0,0
"2018-04-05 01:55:00",1156897,-1,10.03,7.881,7.35,26.69,0,79.71,3.2,2.45,0.95,0,0,0,0,2.863,1.638,0.427,0,0,0,0,0
"2018-04-05 01:56:00",1156898,-1,9.81,7.823,7.307,26.91,0,78.87,3.2,1.7,0.95,0,0,0,0,2.675,1.363,0.048,0,0,0,0,0
"2018-04-05 01:57:00",1156899,-1,9.51,7.742,7.269,27.06,0,77.05,3.2,1.7,0,0,0,0,0,2.363,1.027,0,0,0,0,0,0
"2018-04-05 01:58:00",1156900,-1,9.17,7.695,7.223,27.05,0,71.21,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-04-05 01:59:00",1156901,-1,8.9,7.618,7.175,27.21,0,70.88,2.45,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-04-05 02:00:00",1156902,-1,8.8,7.589,7.142,27.31,0,65.82,1.7,0.95,0,0,0,0,0,1.625,0.016,0,0,0,0,0,0
"2018-04-05 02:01:00",1156903,-1,8.72,7.558,7.132,27.38,0,52.85,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-04-05 02:02:00",1156904,-1,8.55,7.536,7.137,27.25,0,34.89,1.7,0,0.95,0.95,0,0,0,0.889,0,0.317,0.586,0,0,0,0
"2018-04-05 02:03:00",1156905,-1,8.43,7.562,7.168,27.05,0,44.84,1.7,0,0.95,0,0,0,0,1.087,0,0.079,0,0,0,0,0
"2018-04-05 02:04:00",1156906,-1,8.46,7.594,7.187,26.9,0,47.93,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0,0
"2018-04-05 02:05:00",1156907,-1,8.48,7.644,7.208,26.9,0,55.8,1.7,0,0,0,0,0,0,1.172,0,0,0,0,0,0,0
"2018-04-05 02:06:00",1156908,-1,8.46,7.721,7.228,26.9,0,64.18,2.45,0.95,0,0,0,0,0,1.513,0.364,0,0,0,0,0,0
"2018-04-05 02:07:00",1156909,-1,8.46,7.829,7.253,26.82,0,68.75,2.45,1.7,0.95,0,0,0,0,1.788,1.009,0.127,0,0,0,0,0
"2018-04-05 02:08:00",1156910,-1,8.54,7.888,7.308,26.65,0,70.09,2.45,1.7,0.95,0,0,0,0,2,1.225,0.332,0,0,0,0,0
"2018-04-05 02:09:00",1156911,-1,8.62,7.945,7.365,26.57,0,69.41,2.45,1.7,0.95,0,0,0,0,2.05,1.3,0.728,0,0,0,0,0
"2018-04-05 02:10:00",1156912,-1,8.66,7.984,7.409,26.52,0,70.37,2.45,1.7,1.7,0.95,0,0,0,2.3,1.513,1.047,0.57,0,0,0,0
"2018-04-05 02:11:00",1156913,0,8.69,7.999,7.444,26.52,0,73.68,2.45,2.45,1.7,0.95,0,0,0,2.338,1.65,1.125,0.586,0,0,0,0
"2018-04-05 02:12:00",1156914,0,8.69,8.04,7.437,26.55,0,72.77,2.45,1.7,1.7,0.95,0,0,0,2.213,1.55,1.062,0.253,0,0,0,0
"2018-04-05 02:13:00",1156915,0,8.67,8.05,7.437,26.54,0,70.58,2.45,1.7,0.95,0.95,0,0,0,2.1,1.4,0.855,0.048,0,0,0,0
"2018-04-05 02:14:00",1156916,0,8.65,8.02,7.429,26.6,0,68.95,2.45,1.7,0.95,0,0,0,0,1.95,1.175,0.222,0,0,0,0,0
"2018-04-05 02:15:00",1156917,0,8.6,7.983,7.402,26.63,0,65.75,2.45,1.7,0,0,0,0,0,1.738,1.025,0,0,0,0,0,0
"2018-04-05 02:16:00",1156918,0,8.57,7.939,7.371,26.73,0,63.55,1.7,0.95,0,0,0,0,0,1.55,0.776,0,0,0,0,0,0
"2018-04-05 02:17:00",1156919,0,8.55,7.928,7.347,26.89,0,65.76,1.7,1.7,0,0,0,0,0,1.513,0.899,0,0,0,0,0,0
"2018-04-05 02:18:00",1156920,0,8.56,7.95,7.335,26.95,0,69.67,1.7,0.95,0,0,0,0,0,1.525,0.918,0,0,0,0,0,0
"2018-04-05 02:19:00",1156921,0,8.6,7.95,7.324,26.91,0,75.73,2.45,1.7,0.95,0,0,0,0,1.713,1.125,0.427,0,0,0,0,0
"2018-04-05 02:20:00",1156922,0,8.71,7.931,7.359,26.93,0,82.3,2.45,1.7,1.7,0.95,0,0,0,1.938,1.313,0.915,0.459,0,0,0,0
"2018-04-05 02:21:00",1156923,0,8.78,7.945,7.404,26.97,0,84.1,2.45,1.7,1.7,0.95,0,0,0,1.888,1.25,1,0.586,0,0,0,0
"2018-04-05 02:22:00",1156924,0,8.85,7.99,7.436,26.84,0,79.84,2.45,1.7,1.7,0.95,0,0,0,2.025,1.15,0.836,0.317,0,0,0,0
"2018-04-05 02:23:00",1156925,0,8.9,8.02,7.429,26.74,0,76.83,2.45,1.7,0.95,0,0,0,0,1.988,1.113,0.269,0,0,0,0,0
"2018-04-05 02:24:00",1156926,0,8.94,8.03,7.394,26.72,0,72.75,2.45,1.7,0.95,0,0,0,0,2.088,1.175,0.237,0,0,0,0,0
"2018-04-05 02:25:00",1156927,0,8.99,8.1,7.385,26.74,0,67.81,2.45,1.7,0.95,0,0,0,0,2,1.15,0.475,0,0,0,0,0
"2018-04-05 02:26:00",1156928,0,8.97,8.13,7.422,26.68,0,66.06,2.45,1.7,0.95,0.95,0,0,0,2,1.15,0.507,0.222,0,0,0,0
"2018-04-05 02:27:00",1156929,0,9.02,8.14,7.474,26.65,0,66.31,3.2,1.7,1.7,0.95,0.95,0,0.263,2.3,1.288,0.899,0.665,0.079,0,0,0
"2018-04-05 02:28:00",1156930,0,9.27,8.11,7.515,26.7,0,68.94,3.2,1.7,1.7,0.95,0.95,0,0.474,2.625,1.563,1.012,0.792,0.443,0,0,0
"2018-04-05 02:29:00",1156931,0,9.48,8.09,7.535,26.83,0,69.13,3.2,2.45,1.7,0.95,0.95,0,0.368,2.563,1.738,1.062,0.823,0.174,0,0,0
"2018-04-05 02:30:00",1156932,0,9.56,8.2,7.551,26.78,0,69.53,3.2,2.45,1.7,0.95,0,0,0,2.563,1.663,1.075,0.728,0,0,0,0
"2018-04-05 02:31:00",1156933,0,9.63,8.28,7.582,26.64,0,69.71,3.2,1.7,1.7,0.95,0,0,0,2.525,1.588,1.05,0.681,0,0,0,0
"2018-04-05 02:32:00",1156934,0,9.65,8.32,7.626,26.52,0,70.6,3.2,2.45,1.7,0.95,0,0,0,2.638,1.688,1.2,0.792,0,0,0,0
"2018-04-05 02:33:00",1156935,0,9.68,8.33,7.616,26.5,0,72.02,3.2,2.45,1.7,0.95,0,0,0,2.525,1.688,1.238,0.665,0,0,0,0
"2018-04-05 02:34:00",1156936,0,9.67,8.3,7.597,26.48,0,74.64,2.45,1.7,1.7,0.95,0,0,0,2.175,1.563,1.1,0.127,0,0,0,0
"2018-04-05 02:35:00",1156937,0,9.53,8.27,7.556,26.54,0,77.32,2.45,1.7,0.95,0,0,0,0,1.625,0.999,0.459,0,0,0,0,0
"2018-04-05 02:36:00",1156938,0,9.31,8.25,7.475,26.5,0,80,1.7,0.95,0.95,1.7,0,0,0,0.819,0.032,0.079,0.187,0,0,0,0
"2018-04-05 02:37:00",1156939,0,9.08,8.06,7.179,26.14,0,83.3,0.95,0,1.7,0.95,0,0,0,0.032,0,0.912,0.792,0,0,0,0
"2018-04-05 02:38:00",1156940,0,8.86,7.731,6.96,26.62,0,94.6,1.7,0,0.95,0.95,0,0,0,0.551,0,0.174,0.016,0,0,0,0
"2018-04-05 02:39:00",1156941,0,8.74,7.654,6.933,27.44,0,86.2,1.7,1.7,0.95,0,0,0,0,1.288,0.503,0.048,0,0,0,0,0
"2018-04-05 02:40:00",1156942,0,8.76,7.698,7.012,27.86,0,84.5,1.7,1.7,0.95,0.95,0,0,0,1.55,1.084,0.807,0.063,0,0,0,0
"2018-04-05 02:41:00",1156943,0,8.86,7.786,7.149,28.05,0,83,2.45,1.7,1.7,0.95,0,0,0,1.988,1.35,0.984,0.127,0,0,0,0
"2018-04-05 02:42:00",1156944,0,8.99,7.918,7.258,28.05,0,83,2.45,1.7,1.7,0.95,0,0,0,2.175,1.575,1.125,0.095,0,0,0,0
"2018-04-05 02:43:00",1156945,0,8.99,8.05,7.366,27.82,0,82.9,2.45,1.7,1.7,1.7,0,0,0,2.188,1.538,1.275,0.516,0,0,0,0
"2018-04-05 02:44:00",1156946,0,8.9,8.07,7.418,27.64,0,82.5,2.45,1.7,1.7,0.95,0,0,0,2.15,1.5,1.15,0.554,0,0,0,0
"2018-04-05 02:45:00",1156947,0,8.85,7.991,7.41,27.64,0,80.7,2.45,2.45,1.7,0.95,0,0,0,2.263,1.525,0.931,0.158,0,0,0,0
"2018-04-05 02:46:00",1156948,0,8.85,7.933,7.349,27.78,0,79.68,2.45,1.7,0.95,0,0,0,0,2.063,1.525,0.76,0,0,0,0,0
"2018-04-05 02:47:00",1156949,0,8.75,7.88,7.303,27.77,0,81.2,2.45,1.7,0.95,0,0,0,0,1.975,1.475,0.712,0,0,0,0,0
"2018-04-05 02:48:00",1156950,0,8.75,7.858,7.271,27.92,0,82,2.45,1.7,1.7,0.95,0,0,0,2.213,1.563,1.175,0.712,0,0,0,0
"2018-04-05 02:49:00",1156951,0,8.91,7.95,7.309,27.88,0,79.53,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.575,2.013,1.5,1.087,0.063,0.048,0,0
"2018-04-05 02:50:00",1156952,0,9.2,8.15,7.366,27.61,0,80.2,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.588,1.988,1.625,1.2,0.899,0.222,0,0
"2018-04-05 02:51:00",1156953,-1,9.16,8.27,7.502,27.26,0,81.2,2.45,2.45,1.7,1.7,1.7,0,0.454,2.338,1.8,1.513,1.059,0.677,0,0,0
"2018-04-05 02:52:00",1156954,-1,9.1,8.27,7.546,27.18,0,82.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.438,1.938,1.413,0.959,0.269,0,0,0
"2018-04-05 02:53:00",1156955,-1,9.02,8.26,7.553,27.16,0,83.5,3.2,2.45,1.7,0.95,0.95,0,0.285,2.45,1.85,1.3,0.855,0.095,0,0,0
"2018-04-05 02:54:00",1156956,-1,9.04,8.23,7.512,27.24,0,84.1,3.2,2.45,1.7,1.7,0,0,0,2.45,1.838,1.087,0.266,0,0,0,0
"2018-04-05 02:55:00",1156957,-1,8.99,8.17,7.462,27.26,0,86.8,2.45,1.7,0.95,0,0,0,0,2.125,1.338,0.237,0,0,0,0,0
"2018-04-05 02:56:00",1156958,-1,8.83,8.01,7.398,27.39,0,90.5,2.45,1.7,0,0,0,0,0,1.613,0.377,0,0,0,0,0,0
"2018-04-05 02:57:00",1156959,-1,8.65,7.866,7.327,27.59,0,91.5,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-04-05 02:58:00",1156960,-1,8.53,7.774,7.259,27.87,0,92,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-04-05 02:59:00",1156961,-1,8.48,7.723,7.205,28.11,0,95.8,0.95,1.7,0,0,0,0,0,0.396,0.519,0,0,0,0,0,0
"2018-04-05 03:00:00",1156962,-1,8.55,7.745,7.204,28.33,0,94.1,1.7,1.7,0.95,0,0,0,0,1.073,1.05,0.237,0,0,0,0,0
"2018-04-05 03:01:00",1156963,-1,8.83,7.839,7.233,28.34,0,91.9,1.7,1.7,0.95,0,0,0,0,1.5,0.984,0.807,0,0,0,0,0
"2018-04-05 03:02:00",1156964,-1,8.92,7.918,7.275,28.2,0,101.9,1.7,0.95,0.95,0,0,0,0,0.964,0.633,0.443,0,0,0,0,0
"2018-04-05 03:03:00",1156965,-1,8.81,7.931,7.265,28.06,0,110.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-05 03:04:00",1156966,-1,8.72,7.897,7.228,27.94,0,110.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:05:00",1156967,-1,8.62,7.857,7.192,28.08,0,55.53,0.95,0.95,1.7,1.7,1.7,0.95,0.61,0.127,0.048,0.607,0.783,0.771,0.285,0,0
"2018-04-05 03:06:00",1156968,-1,8.49,7.716,7.132,28.12,0,356.5,2.45,3.2,3.2,2.45,2.45,1.7,0.311,1.8,2.084,2.138,1.925,1.575,1.084,0,0
"2018-04-05 03:07:00",1156969,-1,8.4,7.51,6.836,28.28,0,344.2,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.625,2.738,2.238,1.775,1.375,0.99,0,0
"2018-04-05 03:08:00",1156970,-1,8.54,7.877,6.835,28.05,0,1.605,2.45,2.45,2.45,1.7,1.7,0.95,0.494,1.95,1.738,1.463,1.033,0.424,0.111,0,0
"2018-04-05 03:09:00",1156971,-1,8.71,8.04,6.874,27.41,0,353.3,2.45,3.2,2.45,1.7,0.95,0.95,0.473,2.163,2.175,1.638,1.113,0.523,0.095,0,0
"2018-04-05 03:10:00",1156972,-1,8.59,7.683,6.739,27.39,0,326.4,2.45,3.2,1.7,1.7,1.7,0.95,0.517,2.188,2.238,1.45,1.04,0.683,0.237,0,0
"2018-04-05 03:11:00",1156973,0,8.64,7.521,6.647,27.53,0,313.8,3.2,3.2,2.45,1.7,1.7,1.7,0.643,2.813,2.6,1.634,1.114,0.632,0.266,0,0
"2018-04-05 03:12:00",1156974,0,8.56,7.447,6.632,27.21,0,311.8,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.963,2.75,1.95,1.5,1.275,0.905,0,0
"2018-04-05 03:13:00",1156975,0,8.51,7.395,6.642,27.3,0,313.3,3.2,2.45,2.45,1.7,1.7,0.95,0.409,2.738,2.275,1.438,1.031,0.757,0.427,0,0
"2018-04-05 03:14:00",1156976,0,8.34,7.224,6.615,27.57,0,326.4,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.4,1.963,1.14,0.655,0.342,0.158,0,0
"2018-04-05 03:15:00",1156977,0,8.6,7.151,6.594,27.78,0,333.1,2.45,2.45,1.7,0.95,0.95,0,0.237,2.263,1.55,0.905,0.253,0.063,0,0,0
"2018-04-05 03:16:00",1156978,0,8.87,7.062,6.579,27.86,0,333.2,2.45,1.7,0.95,0.95,0,0,0,2.213,1.363,0.744,0.174,0,0,0,0
"2018-04-05 03:17:00",1156979,0,9.01,6.918,6.5,28.09,0,327.9,2.45,1.7,1.7,0.95,0,0,0,2.113,1.438,0.836,0.19,0,0,0,0
"2018-04-05 03:18:00",1156980,0,9,6.838,6.412,28.31,0,323.5,2.45,1.7,1.7,0,0,0,0,1.925,1.538,0.345,0,0,0,0,0
"2018-04-05 03:19:00",1156981,0,9.1,6.83,6.339,28.37,0,323.8,2.45,1.7,0,0,0,0,0,1.75,1.134,0,0,0,0,0,0
"2018-04-05 03:20:00",1156982,0,9.15,6.799,6.263,28.41,0,323.8,1.7,0.95,0,0,0,0,0,1.488,0.269,0,0,0,0,0,0
"2018-04-05 03:21:00",1156983,0,9.09,6.752,6.187,28.53,0,323.7,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-04-05 03:22:00",1156984,0,9.06,6.788,6.136,28.75,0,323.7,0.95,0.95,0,0,0,0,0,0.728,0.032,0,0,0,0,0,0
"2018-04-05 03:23:00",1156985,0,9.07,6.967,6.096,28.79,0,323.8,1.7,0.95,0,0,0,0,0,0.975,0.839,0,0,0,0,0,0
"2018-04-05 03:24:00",1156986,0,9.06,7.175,6.07,28.42,0,323.8,0.95,0.95,0,0,0,0,0,0.443,0.206,0,0,0,0,0,0
"2018-04-05 03:25:00",1156987,0,9.01,7.262,6.016,28.26,0,323.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:26:00",1156988,0,8.95,7.337,5.962,28.1,0,323.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:27:00",1156989,0,8.9,7.421,5.975,28.08,0,323.8,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-04-05 03:28:00",1156990,0,8.87,7.427,5.994,27.78,0,323.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:29:00",1156991,0,8.81,7.463,6.011,28.13,0,325.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:30:00",1156992,0,8.75,7.432,6.011,27.53,0,328.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:31:00",1156993,0,8.56,7.316,6.009,27.71,0,331.2,1.7,0,0,0,0,0,0,0.782,0,0,0,0,0,0,0
"2018-04-05 03:32:00",1156994,0,8.46,7.201,6.012,27.83,0,332,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-04-05 03:33:00",1156995,0,8.45,7.126,6.057,28.08,0,335.5,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-04-05 03:34:00",1156996,0,8.45,7.084,6.113,28.24,0,335.6,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-05 03:35:00",1156997,0,8.48,7.042,6.203,28.29,0,337.8,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-04-05 03:36:00",1156998,0,8.5,6.985,6.218,28.23,0,338.4,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-04-05 03:37:00",1156999,0,8.5,6.939,6.217,28.3,0,338.4,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-04-05 03:38:00",1157000,0,8.49,6.875,6.107,28.28,0,338.4,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-04-05 03:39:00",1157001,0,8.45,6.865,5.946,28.44,0,338.4,0,0,1.7,0.95,0,0,0,0,0,0.962,0.048,0,0,0,0
"2018-04-05 03:40:00",1157002,0,8.43,6.842,5.773,28.39,0,338.4,0,0,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0
"2018-04-05 03:41:00",1157003,0,8.36,6.807,5.629,28.44,0,338.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:42:00",1157004,0,8.23,6.791,5.525,28.53,0,338.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:43:00",1157005,0,8.15,6.815,5.476,28.58,0,338.4,0,0,1.7,0.95,0,0,0,0,0,0.639,0.095,0,0,0,0
"2018-04-05 03:44:00",1157006,0,8.2,6.886,5.562,28.64,0,23.52,0,0.95,1.7,0.95,0.95,0,0.462,0,0.681,1.238,0.839,0.364,0,0,0
"2018-04-05 03:45:00",1157007,0,8.32,6.915,5.597,28.55,0,49.04,0,0.95,1.7,0.95,0,0,0,0,0.839,1.213,0.665,0,0,0,0
"2018-04-05 03:46:00",1157008,0,8.44,6.919,5.581,28.54,0,49.09,0,0.95,1.7,0,0,0,0,0,0.111,0.757,0,0,0,0,0
"2018-04-05 03:47:00",1157009,0,8.5,6.937,5.575,28.69,0,49.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:48:00",1157010,0,8.52,6.915,5.557,28.67,0,49.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:49:00",1157011,0,8.52,6.887,5.492,28.79,0,49.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:50:00",1157012,0,8.51,6.882,5.455,28.91,0,49.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:51:00",1157013,-1,8.5,6.98,5.551,28.96,0,49.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:52:00",1157014,-1,8.61,7.29,5.802,28.57,0,49.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:53:00",1157015,-1,8.77,7.474,6.081,28.21,0,55.31,0,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0
"2018-04-05 03:54:00",1157016,-1,8.94,7.696,6.296,27.96,0,82.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:55:00",1157017,-1,9.07,7.864,6.429,27.46,0,96.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:56:00",1157018,-1,9.11,7.77,6.292,26.95,0,122.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:57:00",1157019,-1,9.08,7.612,6.092,27.1,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:58:00",1157020,-1,9.05,7.488,5.944,27.51,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 03:59:00",1157021,-1,9.01,7.451,5.873,27.83,0,152.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 04:00:00",1157022,-1,8.96,7.402,5.815,27.81,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 04:01:00",1157023,-1,8.92,7.299,5.753,27.84,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 04:02:00",1157024,-1,8.88,7.274,5.802,27.96,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 04:03:00",1157025,-1,8.78,7.171,5.646,27.76,0,257.1,0,0,0,0.95,0.95,0,0.468,0,0,0,0.523,0.554,0,0,0
"2018-04-05 04:04:00",1157026,-1,8.6,6.95,5.458,27.75,0,289.6,0,1.7,1.7,1.7,1.7,0.95,0.499,0,0.288,0.685,0.847,0.275,0.095,0,0
"2018-04-05 04:05:00",1157027,-1,8.39,6.522,5.277,28.17,0,309.2,0,0,1.7,0.95,0,0,0,0,0,0.351,0.158,0,0,0,0
"2018-04-05 04:06:00",1157028,-1,8.33,6.519,5.263,29.17,0,310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 04:07:00",1157029,-1,8.33,6.689,5.313,29.19,0,310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 04:08:00",1157030,-1,8.34,6.782,5.356,28.96,0,310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 04:09:00",1157031,-1,8.22,6.851,5.377,28.73,0,313,0.95,1.7,0.95,0,0,0,0,0.095,0.361,0.237,0,0,0,0,0
"2018-04-05 04:10:00",1157032,-1,8.02,6.885,5.398,28.54,0,332.8,1.7,1.7,1.7,0.95,0,0,0,1.313,1.4,1.015,0.712,0,0,0,0
"2018-04-05 04:11:00",1157033,0,7.979,6.916,5.424,28.45,0,332.6,1.7,1.7,0.95,0.95,0,0,0,1.056,0.62,0.301,0.016,0,0,0,0
"2018-04-05 04:12:00",1157034,0,8.14,7.065,5.654,28.22,0,331.8,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-05 04:13:00",1157035,0,8.26,7.16,5.698,27.99,0,331.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-05 04:14:00",1157036,0,8.4,7.1,5.551,27.94,0,331.8,1.7,0,0.95,0,0,0,0,0.972,0,0.032,0,0,0,0,0
"2018-04-05 04:15:00",1157037,0,8.44,7.057,5.53,28.07,0,331.9,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-04-05 04:16:00",1157038,0,8.4,7.163,5.568,28.03,0,338.5,1.7,0,0.95,0.95,0,0,0,0.769,0,0.776,0.174,0,0,0,0
"2018-04-05 04:17:00",1157039,0,8.29,7.186,5.538,27.88,0,350.4,0.95,0,1.7,0.95,0,0,0,0.222,0,0.943,0.412,0,0,0,0
"2018-04-05 04:18:00",1157040,0,8.19,7.081,5.333,27.74,0,348.6,1.7,1.7,0.95,0,0.95,0,0.263,1.033,0.358,0.427,0,0.079,0,0,0
"2018-04-05 04:19:00",1157041,0,8.05,6.509,4.947,27.37,0,346.5,1.7,1.7,1.7,0,0.95,0.95,0.435,1.425,1.225,1.006,0,0.285,0.032,0,0
"2018-04-05 04:20:00",1157042,0,7.954,6.37,4.663,28.67,0,345.5,1.7,1.7,1.7,0,1.7,0.95,0.528,1.688,1.475,1.175,0,0.576,0.063,0,0
"2018-04-05 04:21:00",1157043,0,7.758,6.56,4.497,28.68,0,349.6,2.45,2.45,1.7,0,0.95,0,0.458,1.663,1.7,1.125,0,0.602,0,0,0
"2018-04-05 04:22:00",1157044,0,7.552,6.6,4.311,28.35,0,346,2.45,2.45,1.7,0.95,0,0,0,2.037,2.05,1.175,0.079,0,0,0,0
"2018-04-05 04:23:00",1157045,0,7.462,6.699,4.183,28.25,0,342.3,2.45,2.45,1.7,0.95,0,0,0,2.013,2.063,1.125,0.237,0,0,0,0
"2018-04-05 04:24:00",1157046,0,7.627,6.723,4.142,28.11,0,337.9,1.7,2.45,1.7,0,0,0,0,1.663,1.775,0.931,0,0,0,0,0
"2018-04-05 04:25:00",1157047,0,8.12,6.704,4.202,28.09,0,331.9,2.45,2.45,1.7,0,0,0,0,1.763,1.9,1.2,0,0,0,0,0
"2018-04-05 04:26:00",1157048,0,8.34,6.688,4.41,28.13,0,331.4,2.45,2.45,2.45,1.7,0.95,0,0.305,2.063,2.288,1.7,0.769,0.111,0,0,0
"2018-04-05 04:27:00",1157049,0,8.36,6.664,4.666,28.2,0,330.3,2.45,3.2,2.45,1.7,0.95,0.95,0.468,2.288,2.413,1.7,1.134,0.396,0.142,0,0
"2018-04-05 04:28:00",1157050,0,8.37,6.649,4.787,28.3,0,326.4,2.45,2.45,1.7,1.7,0.95,0,0.263,2.25,2.325,1.5,0.972,0.079,0,0,0
"2018-04-05 04:29:00",1157051,0,8.3,6.524,4.849,28.28,0,324.3,2.45,2.45,1.7,0.95,0,0,0,2.275,2.288,1.35,0.855,0,0,0,0
"2018-04-05 04:30:00",1157052,0,8.38,6.427,4.889,28.49,0,323.7,2.45,2.45,1.7,0.95,0,0,0,2.163,1.913,1.2,0.332,0,0,0,0
"2018-04-05 04:31:00",1157053,0,8.51,6.402,4.947,28.45,0,329.8,2.45,2.45,1.7,0,0,0,0,2,1.863,0.981,0,0,0,0,0
"2018-04-05 04:32:00",1157054,0,8.4,6.402,4.979,28.51,0,333.2,2.45,2.45,1.7,0,0,0,0,2.063,2.075,1.037,0,0,0,0,0
"2018-04-05 04:33:00",1157055,0,8.31,6.304,5.01,28.72,0,333.4,2.45,2.45,1.7,0,0,0,0,2.175,2.138,1.213,0,0,0,0,0
"2018-04-05 04:34:00",1157056,0,8.21,6.143,5.028,28.94,0,332.2,2.45,2.45,1.7,0,0,0,0,2.188,2.063,1.197,0,0,0,0,0
"2018-04-05 04:35:00",1157057,0,8.38,5.988,5.012,29.17,0,334.9,2.45,2.45,0.95,0,0,0,0,1.775,1.875,0.744,0,0,0,0,0
"2018-04-05 04:36:00",1157058,0,8.66,5.99,4.99,29.37,0,336.6,2.45,2.45,1.7,0,0,0,0,1.725,1.963,0.832,0,0,0,0,0
"2018-04-05 04:37:00",1157059,0,8.46,5.994,4.9,29.3,0,334.4,2.45,2.45,1.7,0.95,0,0,0,2.288,1.988,1.163,0.174,0,0,0,0
"2018-04-05 04:38:00",1157060,0,8.1,6.067,4.895,29.29,0,333.9,2.45,2.45,1.7,0.95,0,0,0,2.238,1.925,1.263,0.38,0,0,0,0
"2018-04-05 04:39:00",1157061,0,7.876,5.978,4.964,29.13,0,339.8,2.45,2.45,1.7,0.95,0,0,0,2.35,1.7,0.965,0.032,0,0,0,0
"2018-04-05 04:40:00",1157062,0,7.687,5.563,4.785,29.34,0,344.5,2.45,1.7,0.95,0,0,0,0,2.35,1.525,0.523,0,0,0,0,0
"2018-04-05 04:41:00",1157063,0,7.532,5.222,4.544,30.03,0,342.1,2.45,1.7,0.95,0,0,0,0,2.05,1.338,0.174,0,0,0,0,0
"2018-04-05 04:42:00",1157064,0,7.434,5.313,4.364,30.5,0,339.8,2.45,1.7,0,0,0,0,0,1.95,1.425,0,0,0,0,0,0
"2018-04-05 04:43:00",1157065,0,7.499,5.73,4.271,30.4,0,345.7,2.45,1.7,1.7,0.95,0,0,0,1.663,1.488,0.722,0.016,0,0,0,0
"2018-04-05 04:44:00",1157066,0,8.03,6.076,4.278,29.74,0,359.6,1.7,1.7,1.7,0,0,0,0,1.325,1.4,0.977,0,0,0,0,0
"2018-04-05 04:45:00",1157067,0,8.33,6.179,4.262,29.14,0,351,2.45,2.45,0.95,0,0,0,0,1.6,1.713,0.237,0,0,0,0,0
"2018-04-05 04:46:00",1157068,0,8.16,5.921,4.232,28.94,0,337.2,2.45,2.45,1.7,0,0,0,0,2,1.763,0.864,0,0,0,0,0
"2018-04-05 04:47:00",1157069,0,8.23,5.83,4.284,29.49,0,341.5,2.45,2.45,1.7,0,0,0,0,1.563,1.813,0.962,0,0,0,0,0
"2018-04-05 04:48:00",1157070,0,8.64,6.126,4.405,29.79,0,344.3,1.7,1.7,0.95,0,0,0,0,0.752,1.265,0.253,0,0,0,0,0
"2018-04-05 04:49:00",1157071,0,8.95,6.682,4.582,29.77,0,0.564,0.95,0.95,0.95,0,0,0,0,0.364,0.918,0.649,0,0,0,0,0
"2018-04-05 04:50:00",1157072,0,9.16,6.703,4.633,28.62,0,2.299,1.7,0.95,0.95,0,0,0,0,0.933,0.855,0.317,0,0,0,0,0
"2018-04-05 04:51:00",1157073,-1,9.16,6.461,4.588,28.37,0,2.209,1.7,1.7,0,0,0,0,0,1.087,1.15,0,0,0,0,0,0
"2018-04-05 04:52:00",1157074,-1,9.14,6.303,4.547,28.63,0,356.4,0.95,1.7,0,0,0,0,0,0.903,1.175,0,0,0,0,0,0
"2018-04-05 04:53:00",1157075,-1,9.17,6.203,4.507,28.81,0,351,0.95,1.7,0,0,0,0,0,0.839,1.163,0,0,0,0,0,0
"2018-04-05 04:54:00",1157076,-1,9.19,6.198,4.511,29.02,0,341.9,0.95,1.7,0.95,0,0,0,0,0.807,1.188,0.111,0,0,0,0,0
"2018-04-05 04:55:00",1157077,-1,9.2,6.244,4.607,29,0,331.1,1.7,1.7,0.95,0,0,0,0,0.947,1.4,0.681,0,0,0,0,0
"2018-04-05 04:56:00",1157078,-1,9.14,6.257,4.712,29.19,0,328.6,0.95,1.7,0.95,0,0,0,0,0.887,1.297,0.807,0,0,0,0,0
"2018-04-05 04:57:00",1157079,-1,9.21,6.629,4.857,29.78,0,326.1,0.95,1.7,0.95,0,0,0,0,0.887,0.927,0.76,0,0,0,0,0
"2018-04-05 04:58:00",1157080,-1,9.12,6.658,4.888,28.37,0,327.9,1.7,1.7,1.7,0,0,0,0,1.065,1.488,0.709,0,0,0,0,0
"2018-04-05 04:59:00",1157081,-1,8.47,6.028,4.787,28.5,0,325.8,2.45,2.45,1.7,1.7,0,0,0,1.75,1.825,1.25,0.535,0,0,0,0
"2018-04-05 05:00:00",1157082,-1,8.16,5.529,4.675,29.54,0,337.5,1.7,2.45,1.7,0.95,0,0,0,1.275,1.825,1.2,0.554,0,0,0,0
"2018-04-05 05:01:00",1157083,-1,8.33,5.49,4.547,30.23,0,350.2,1.7,2.45,0.95,0,0,0,0,0.974,1.673,0.449,0,0,0,0,0
"2018-04-05 05:02:00",1157084,-1,8.52,5.643,4.432,30.26,0,357,1.7,1.7,1.7,0,0,0,0,1.1,1.613,0.741,0,0,0,0,0
"2018-04-05 05:03:00",1157085,-1,8.6,5.721,4.342,29.87,0,352,1.7,2.45,1.7,0.95,0,0,0,1.363,1.85,1.188,0.127,0,0,0,0
"2018-04-05 05:04:00",1157086,-1,8.49,5.55,4.296,29.9,0,342.2,1.7,2.45,1.7,1.7,0.95,0,0.285,1.625,2,1.425,0.956,0.095,0,0,0
"2018-04-05 05:05:00",1157087,-1,8.39,5.397,4.316,30.07,0,338.4,2.45,2.45,1.7,1.7,0.95,0,0.323,1.788,2.05,1.35,0.899,0.127,0,0,0
"2018-04-05 05:06:00",1157088,-1,8.19,5.212,4.276,30.02,0,333.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.363,2.125,1.4,0.924,0.127,0,0,0
"2018-04-05 05:07:00",1157089,-1,7.764,4.875,4.168,30.27,0,334.3,2.45,2.45,1.7,0.95,0.95,0,0.368,2.4,2.063,1.275,0.76,0.174,0,0,0
"2018-04-05 05:08:00",1157090,-1,7.538,4.745,4.046,30.78,0,344.9,2.45,2.45,1.7,0,0,0,0,2.338,1.913,0.785,0,0,0,0,0
"2018-04-05 05:09:00",1157091,-1,7.506,4.762,3.949,31.02,0,357.8,2.45,2.45,1.7,0,0.95,0,0.122,1.838,1.838,0.868,0,0.016,0,0,0
"2018-04-05 05:10:00",1157092,-1,7.629,4.933,3.9,30.95,0,0.077,2.45,2.45,1.7,0,0,0,0,1.9,1.95,0.889,0,0,0,0,0
"2018-04-05 05:11:00",1157093,0,7.744,4.963,3.808,30.77,0,350,3.2,3.2,2.45,1.7,0.95,0.95,0.263,2.25,2.488,1.475,0.734,0.079,0.111,0,0
"2018-04-05 05:12:00",1157094,0,7.485,4.979,3.742,30.48,0,337.1,3.2,3.2,1.7,1.7,0.95,0.95,0.171,2.763,2.35,1.463,0.677,0.032,0.237,0,0
"2018-04-05 05:13:00",1157095,0,7.309,4.677,3.667,31.13,0,339.6,3.2,3.2,2.45,1.7,0.95,0.95,0.339,2.45,2.6,1.438,0.854,0.142,0.174,0,0
"2018-04-05 05:14:00",1157096,0,7.304,5.093,3.807,31.49,0,341.2,3.2,3.2,2.45,1.7,0.95,0.95,0.475,2.488,2.475,1.625,1.056,0.475,0.459,0,0
"2018-04-05 05:15:00",1157097,0,7.212,5,3.881,30.82,0,339.2,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.838,2.225,1.375,0.643,0.032,0.079,0,0
"2018-04-05 05:16:00",1157098,0,7.024,4.7,3.887,31.46,0,338.2,3.2,2.45,2.45,1.7,0.95,1.7,0.453,3.063,2.3,1.488,1.012,0.332,0.567,0,0
"2018-04-05 05:17:00",1157099,0,6.984,4.605,3.936,31.99,0,342.8,3.2,2.45,1.7,0.95,0.95,0.95,0.391,2.763,2.05,1.263,0.38,0.206,0.079,0,0
"2018-04-05 05:18:00",1157100,0,7.026,4.559,3.947,32.28,0,345.7,3.2,2.45,1.7,0,0.95,0,0.475,2.675,1.913,1,0,0.459,0,0,0
"2018-04-05 05:19:00",1157101,0,7.125,4.542,3.909,32.69,0,344,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.925,2.313,1.25,0.237,0.253,0.048,0,0
"2018-04-05 05:20:00",1157102,0,7.238,4.717,3.955,32.83,0,344.7,3.95,2.45,1.7,0.95,0.95,0.95,0.458,3.175,2.288,1.425,0.142,0.602,0.048,0,0
"2018-04-05 05:21:00",1157103,0,7.094,4.69,3.952,32.58,0,342.7,3.2,3.2,1.7,1.7,0.95,0,0.468,3.075,2.35,1.413,0.345,0.554,0,0,0
"2018-04-05 05:22:00",1157104,0,6.947,4.616,3.937,32.24,0,342.2,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.175,2.525,1.463,0.674,0.301,0.269,0,0
"2018-04-05 05:23:00",1157105,0,6.908,4.534,3.971,32.07,0,342,3.95,3.2,2.45,1.7,1.7,1.7,0.291,3.438,2.663,1.613,0.886,0.993,0.835,0,0
"2018-04-05 05:24:00",1157106,0,6.866,4.527,4.035,32.01,0,340.7,3.95,3.2,2.45,1.7,1.7,1.7,0.404,3.613,2.688,1.775,1.25,0.886,0.921,0,0
"2018-04-05 05:25:00",1157107,0,6.857,4.522,4.09,32.08,0,344.1,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.688,2.675,1.9,1.45,1.074,1.099,0,0
"2018-04-05 05:26:00",1157108,0,6.981,4.557,4.144,32.35,0,341.1,3.95,3.2,2.45,1.7,1.7,1.7,0.441,3.663,2.588,1.7,1.25,0.923,0.943,0,0
"2018-04-05 05:27:00",1157109,0,6.726,4.558,4.184,32.43,0,338.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.413,2.575,1.825,1.375,1.04,1.021,0,0
"2018-04-05 05:28:00",1157110,0,6.559,4.549,4.202,32.58,0,344.1,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.188,2.288,1.375,0.861,0.301,0.364,0,0
"2018-04-05 05:29:00",1157111,0,6.666,4.554,4.204,32.7,0,346.6,3.2,2.45,1.7,1.7,0.95,0.95,0.448,3.1,2.113,1.288,0.535,0.317,0.427,0,0
"2018-04-05 05:30:00",1157112,0,6.68,4.543,4.194,32.65,0,344.8,3.2,2.45,1.7,1.7,0,0.95,0,2.975,1.938,1.222,0.582,0,0.19,0,0
"2018-04-05 05:31:00",1157113,0,6.639,4.495,4.162,32.7,0,345.5,3.2,2.45,1.7,0.95,0.95,0.95,0.237,2.925,1.838,1.068,0.443,0.063,0.158,0,0
"2018-04-05 05:32:00",1157114,0,6.54,4.496,4.129,32.76,0,345.3,3.2,2.45,1.7,0.95,0,0,0,3.025,1.913,1.172,0.142,0,0,0,0
"2018-04-05 05:33:00",1157115,0,6.325,4.46,4.095,32.96,0,346.7,3.95,2.45,1.7,0.95,0.95,0,0.354,3.138,1.95,1.15,0.095,0.158,0,0,0
"2018-04-05 05:34:00",1157116,0,6.479,4.431,4.07,33.09,0,349.6,3.95,2.45,1.7,0.95,0.95,0.95,0.462,3.25,1.825,1.1,0.032,0.364,0.032,0,0
"2018-04-05 05:35:00",1157117,0,6.714,4.295,3.981,32.99,0,349.7,3.95,2.45,1.7,0,0.95,0,0.471,3.088,1.675,0.977,0,0.538,0,0,0
"2018-04-05 05:36:00",1157118,0,6.86,4.176,3.86,33.02,0,350.7,3.95,2.45,1.7,0,0.95,0,0.402,3.25,1.738,0.968,0,0.222,0,0,0
"2018-04-05 05:37:00",1157119,0,6.907,4.066,3.744,33.07,0,349.9,3.95,2.45,1.7,0.95,1.7,0.95,0.487,3.538,2.025,1.09,0.063,0.703,0.396,0,0
"2018-04-05 05:38:00",1157120,0,6.895,4.02,3.65,33.06,0,347.3,3.95,3.2,1.7,1.7,1.7,0.95,0.409,3.713,2.388,1.388,0.468,0.757,0.507,0,0
"2018-04-05 05:39:00",1157121,0,6.737,4.021,3.604,32.98,0,342.8,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.638,2.338,1.475,0.611,0.523,0.57,0,0
"2018-04-05 05:40:00",1157122,0,6.502,3.964,3.563,32.94,0,345.5,3.95,3.2,1.7,1.7,0.95,0.95,0.368,3.538,2.163,1.263,0.433,0.174,0.158,0,0
"2018-04-05 05:41:00",1157123,0,6.611,4.064,3.595,32.75,0,350.6,3.95,2.45,1.7,0.95,0.95,0,0.475,3.188,1.763,0.88,0.032,0.459,0,0,0
"2018-04-05 05:42:00",1157124,0,6.791,4.082,3.597,32.61,0,357.9,3.2,1.7,1.7,0.95,0.95,0,0.458,2.738,1.413,0.883,0.063,0.348,0,0,0
"2018-04-05 05:43:00",1157125,0,6.866,4.074,3.571,32.7,0,2.3,3.2,1.7,1.7,0.95,0.95,0,0.207,2.725,1.425,0.864,0.285,0.048,0,0,0
"2018-04-05 05:44:00",1157126,0,6.884,4.067,3.563,32.98,0,7.78,3.2,1.7,1.7,0.95,0.95,0.95,0.402,3.013,1.55,0.965,0.253,0.222,0.032,0,0
"2018-04-05 05:45:00",1157127,0,6.843,4.149,3.605,33.21,0,5.709,3.2,1.7,1.7,0.95,0.95,0,0.122,2.75,1.313,0.81,0.142,0.016,0,0,0
"2018-04-05 05:46:00",1157128,0,6.809,4.037,3.588,33.29,0,357.1,3.2,1.7,1.7,0,0.95,0,0.473,2.725,1.425,0.88,0,0.427,0,0,0
"2018-04-05 05:47:00",1157129,0,6.857,3.938,3.521,33.65,0,350,3.95,2.45,2.45,1.7,0.95,0.95,0.448,3.325,2.138,1.475,0.56,0.633,0.459,0,0
"2018-04-05 05:48:00",1157130,0,6.795,3.864,3.441,33.85,0,346.4,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.675,2.513,1.725,1.3,0.838,0.586,0,0
"2018-04-05 05:49:00",1157131,0,6.482,3.868,3.41,34.1,0,343.5,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.175,2.313,1.675,1.363,0.902,0.706,0,0
"2018-04-05 05:50:00",1157132,0,6.12,3.903,3.433,34.12,0,349.3,3.95,2.45,1.7,1.7,0.95,0.95,0.237,3,2.037,1.313,0.803,0.063,0.317,0,0
"2018-04-05 05:51:00",1157133,-1,5.758,3.855,3.432,34.09,0,345.1,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.85,1.95,1.35,0.962,0.127,0.301,0,0
"2018-04-05 05:52:00",1157134,-1,5.585,3.885,3.439,34.33,0,348.2,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.9,2.037,1.388,0.852,0.048,0.459,0,0
"2018-04-05 05:53:00",1157135,-1,5.781,3.96,3.48,34.5,0,351,3.95,2.45,1.7,0.95,0.95,0.95,0.468,3.138,1.925,1.184,0.237,0.396,0.063,0,0
"2018-04-05 05:54:00",1157136,-1,6.196,4.129,3.531,34.69,0,352.4,3.95,2.45,1.7,0.95,0.95,0.95,0.471,3.15,1.938,1.097,0.032,0.412,0.174,0,0
"2018-04-05 05:55:00",1157137,-1,6.549,4.343,3.629,34.55,0,353.7,3.95,2.45,1.7,0.95,1.7,0.95,0.485,3.338,1.888,1.093,0.048,0.582,0.142,0,0
"2018-04-05 05:56:00",1157138,-1,6.936,4.522,3.75,34.48,0,357.3,4.7,3.2,1.7,1.7,1.7,0.95,0.368,3.625,2.163,1.4,0.725,1.147,0.602,0,0
"2018-04-05 05:57:00",1157139,-1,7.624,4.81,3.935,34.52,0,0.64,4.7,3.2,1.7,0.95,1.7,0.95,0.384,3.875,2.325,1.4,0.602,1.184,0.649,0,0
"2018-04-05 05:58:00",1157140,-1,8.01,5.084,4.126,34.07,0,357.3,4.7,3.2,1.7,0.95,1.7,0.95,0.329,3.538,2.25,1.35,0.348,1.031,0.586,0,0
"2018-04-05 05:59:00",1157141,-1,7.708,5.124,4.258,33.81,0,353.7,3.95,2.45,1.7,0.95,1.7,0.95,0.447,3.263,2.138,1.388,0.364,0.838,0.586,0,0
"2018-04-05 06:00:00",1157142,-1,7.532,5.038,4.327,33.77,0,350.3,3.95,3.2,1.7,1.7,1.7,1.7,0.51,3.45,2.325,1.55,0.902,0.563,0.737,0,0
"2018-04-05 06:01:00",1157143,-1,7.467,4.908,4.327,33.89,0,356.6,3.95,2.45,1.7,0.95,0.95,0.95,0.285,3.438,2.063,1.213,0.301,0.095,0.127,0,0
"2018-04-05 06:02:00",1157144,-1,8.36,4.919,4.362,34.34,0,2.617,4.7,2.45,1.7,0.95,1.7,0.95,0.355,3.913,2,1.263,0.269,0.905,0.412,0,0
"2018-04-05 06:03:00",1157145,-1,9.03,5.212,4.449,34.35,0,4.832,4.7,2.45,1.7,0.95,1.7,0.95,0.454,4.075,2.125,1.25,0.523,0.677,0.127,0,0
"2018-04-05 06:04:00",1157146,-1,9.4,5.306,4.478,33.91,0,8.29,4.7,3.2,1.7,0.95,0.95,0.95,0.428,4.025,2.338,1.213,0.523,0.681,0.063,0,0
"2018-04-05 06:05:00",1157147,-1,9.52,5.332,4.49,33.86,0,14.21,4.7,3.2,2.45,1.7,1.7,0.95,0.438,3.913,2.475,1.413,0.667,0.709,0.19,0,0
"2018-04-05 06:06:00",1157148,-1,9.47,5.425,4.52,33.78,0,16.63,3.95,2.45,1.7,0.95,0.95,0.95,0.38,3.6,2.213,1.125,0.618,0.19,0.032,0,0
"2018-04-05 06:07:00",1157149,-1,9.26,5.378,4.54,33.53,0,18.77,3.95,2.45,1.7,0.95,0,0,0,3.488,2.013,1.072,0.602,0,0,0,0
"2018-04-05 06:08:00",1157150,-1,8.83,5.229,4.542,33.48,0,24.47,3.95,2.45,0.95,0.95,0,0,0,3.388,1.75,0.744,0.095,0,0,0,0
"2018-04-05 06:09:00",1157151,-1,8.72,5.185,4.578,33.71,0,27.15,3.2,2.45,0.95,0,0,0,0,2.938,1.65,0.491,0,0,0,0,0
"2018-04-05 06:10:00",1157152,-1,8.68,5.285,4.643,33.85,0,27.15,3.2,1.7,0,0,0,0,0,2.538,1.313,0,0,0,0,0,0
"2018-04-05 06:11:00",1157153,0,8.57,5.395,4.75,33.57,0,32.75,2.45,1.7,0,0,0,0,0,2.163,1.05,0,0,0,0,0,0
"2018-04-05 06:12:00",1157154,0,8.43,5.574,4.895,33.53,0,26.03,2.45,1.7,0,0,0,0,0,2.138,0.896,0,0,0,0,0,0
"2018-04-05 06:13:00",1157155,0,8.18,5.701,5.058,33.33,0,23.79,2.45,1.7,0,0,0,0,0,1.9,0.953,0,0,0,0,0,0
"2018-04-05 06:14:00",1157156,0,8.16,5.975,5.266,33.57,0,51.15,2.45,1.7,0.95,0,0,0,0,1.725,1.175,0.095,0,0,0,0,0
"2018-04-05 06:15:00",1157157,0,8.1,6.261,5.488,33.2,0,46.49,2.45,2.45,1.7,0.95,0,0,0,2.037,1.675,0.927,0.475,0,0,0,0
"2018-04-05 06:16:00",1157158,0,7.996,6.42,5.667,32.77,0,62.04,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.363,1.625,1.15,0.868,0.364,0.016,0,0
"2018-04-05 06:17:00",1157159,0,8.05,6.515,5.819,32.42,0,58.34,3.2,1.7,1.7,0.95,0.95,0,0.354,2.375,1.65,1.188,0.728,0.158,0,0,0
"2018-04-05 06:18:00",1157160,0,7.789,6.5,5.884,32.05,0,29.34,2.45,1.7,1.7,1.7,1.7,1.7,0.493,1.813,1.338,0.774,0.404,0.259,0.297,0,0
"2018-04-05 06:19:00",1157161,0,7.06,6.191,5.811,31.8,0,333.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.1,2.05,1.713,1.438,1.338,0.974,0,0
"2018-04-05 06:20:00",1157162,0,6.837,5.778,5.656,32.53,0,39.3,2.45,2.45,1.7,0.95,0.95,0.95,0.171,2.188,1.6,0.788,0.253,0.032,0.032,0,0
"2018-04-05 06:21:00",1157163,0,7.543,6.016,5.808,33.25,0,68.24,3.2,2.45,1.7,0.95,0.95,0,0.323,2.538,1.472,0.772,0.427,0.127,0,0,0
"2018-04-05 06:22:00",1157164,0,8.05,6.363,6.022,32.8,0,66.83,3.2,2.45,1.7,0.95,0.95,0,0.263,2.488,1.6,0.965,0.427,0.079,0,0,0
"2018-04-05 06:23:00",1157165,0,8.24,6.573,6.211,32.26,0,55.52,2.45,1.7,1.7,0,0.95,0,0.207,1.888,1.225,0.519,0,0.048,0,0,0
"2018-04-05 06:24:00",1157166,0,7.965,6.646,6.331,31.86,0,36.41,2.45,2.45,1.7,0.95,1.7,0.95,0.438,1.975,1.65,1.093,0.459,0.993,0.396,0,0
"2018-04-05 06:25:00",1157167,0,7.722,6.664,6.43,31.81,0,41.43,2.45,2.45,1.7,0.95,0.95,0.95,0.339,1.938,1.384,0.541,0.079,0.142,0.032,0,0
"2018-04-05 06:26:00",1157168,0,7.68,6.781,6.605,31.71,0,49.18,2.45,1.7,0.95,0.95,0,0,0,1.825,1.163,0.523,0.032,0,0,0,0
"2018-04-05 06:27:00",1157169,0,7.764,6.896,6.811,31.47,0,62.74,2.45,1.7,0,0,0,0,0,2.113,1.053,0,0,0,0,0,0
"2018-04-05 06:28:00",1157170,0,8.08,7.069,7.035,31.28,0,59.12,2.45,0.95,0,0,0,0,0,1.863,0.348,0,0,0,0,0,0
"2018-04-05 06:29:00",1157171,0,7.996,7.206,7.16,30.96,0,7.135,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.175,0.951,0.791,0.513,0.158,0.142,0,0
"2018-04-05 06:30:00",1157172,0,7.895,7.217,7.257,30.8,0,30.17,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-04-05 06:31:00",1157173,0,7.843,7.256,7.361,30.69,0,23.89,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-04-05 06:32:00",1157174,0,7.929,7.35,7.526,30.61,0,61.54,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-04-05 06:33:00",1157175,0,8.09,7.576,7.808,30.34,0,47.49,1.7,0.95,0.95,0.95,0,0.95,0,1.284,0.095,0.111,0.032,0,0.016,0,0
"2018-04-05 06:34:00",1157176,0,7.928,7.628,7.829,30.02,0,338.1,1.7,1.7,1.7,0.95,0.95,0.95,0.122,1.022,1.022,0.829,0.586,0.016,0.063,0,0
"2018-04-05 06:35:00",1157177,0,7.812,7.615,7.881,30.05,0,319.3,0.95,0.95,0.95,0,0,0.95,0,0.127,0.174,0.206,0,0,0.016,0,0
"2018-04-05 06:36:00",1157178,0,7.871,7.683,7.986,30.01,0,309.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:37:00",1157179,0,8.07,7.875,8.25,29.97,0,31.42,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-04-05 06:38:00",1157180,0,8.23,8.15,8.48,29.45,0,348.7,1.7,1.7,1.7,0.95,0.95,1.7,0.391,0.654,0.472,0.544,0.317,0.206,0.297,0,0
"2018-04-05 06:39:00",1157181,0,8.23,8.16,8.51,29.25,0,299.5,0.95,1.7,0.95,0.95,0,0,0,0.158,0.392,0.158,0.063,0,0,0,0
"2018-04-05 06:40:00",1157182,0,8.34,8.21,8.62,29.23,0,298.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:41:00",1157183,0,8.45,8.33,8.76,29.09,0,244.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:42:00",1157184,0,8.49,8.43,8.83,28.53,0,157.9,0.95,1.7,1.7,0.95,0.95,0.95,0.453,0.396,0.88,0.908,0.586,0.332,0.269,0,0
"2018-04-05 06:43:00",1157185,0,8.46,8.48,8.82,28.16,0,161.2,0.95,1.7,1.7,1.7,0.95,0.95,0.474,0.712,1.056,0.996,0.801,0.443,0.095,0,0
"2018-04-05 06:44:00",1157186,0,8.36,8.35,8.56,27.17,0,185.5,0.95,1.7,1.7,1.7,1.7,1.7,0.495,0.507,1.047,0.955,0.914,0.731,0.532,0,0
"2018-04-05 06:45:00",1157187,0,8.3,8.11,8.35,27.36,0,175.7,0.95,1.7,1.7,0.95,0.95,0.95,0.428,0.301,0.804,0.646,0.697,0.269,0.127,0,0
"2018-04-05 06:46:00",1157188,0,8.12,8.05,8.31,27.51,0,193,0.95,1.7,0.95,1.7,1.7,0.95,0.443,0.792,0.725,0.57,0.361,0.25,0.111,0,0
"2018-04-05 06:47:00",1157189,0,7.893,7.924,8.13,27.71,0,209.3,0.95,1.7,1.7,1.7,1.7,0.95,0.477,0.57,0.699,0.813,0.69,0.614,0.554,0,0
"2018-04-05 06:48:00",1157190,0,7.846,7.859,8.14,27.99,0,205.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-05 06:49:00",1157191,0,7.99,8.02,8.25,27.89,0,175.8,0,0.95,0.95,0.95,0,0.95,0,0,0.016,0.111,0.206,0,0.032,0,0
"2018-04-05 06:50:00",1157192,0,8.06,8.07,8.29,27.79,0,201.4,0,0,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0
"2018-04-05 06:51:00",1157193,-1,8.19,8.12,8.4,27.69,0,179.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:52:00",1157194,-1,8.36,8.38,8.63,27.43,0,205.5,0,1.7,0.95,0.95,0,0.95,0,0,0.218,0.253,0.111,0,0.016,0,0
"2018-04-05 06:53:00",1157195,-1,8.34,8.4,8.73,27.21,0,243.7,0,1.7,0.95,0.95,0.95,0.95,0.339,0,0.424,0.364,0.285,0.142,0.063,0,0
"2018-04-05 06:54:00",1157196,-1,8.43,8.47,8.87,27.36,0,203.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:55:00",1157197,-1,8.69,8.71,9.13,27.29,0,188.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:56:00",1157198,-1,8.73,8.83,9.24,27.08,0,252,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.487,0.468,0.79,0.513,0.234,0.095,0,0
"2018-04-05 06:57:00",1157199,-1,8.73,8.81,9.37,27.11,0,248.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 06:58:00",1157200,-1,8.91,8.95,9.54,27.03,0,193.1,0,0,0.95,0.95,0,0,0,0,0,0.063,0.142,0,0,0,0
"2018-04-05 06:59:00",1157201,-1,8.93,9,9.48,26.85,0,225.9,0.95,0.95,1.7,1.7,0.95,0.95,0.402,0.237,0.475,0.595,0.487,0.222,0.111,0,0
"2018-04-05 07:00:00",1157202,-1,8.98,9.02,9.47,26.86,0,183.7,1.7,1.7,1.7,1.7,1.7,1.7,0.492,0.421,0.964,0.806,0.645,0.408,0.392,0,0
"2018-04-05 07:01:00",1157203,-1,9.07,9.17,9.54,26.71,0,163.1,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.3,1.209,0.989,0.724,0.443,0.19,0,0
"2018-04-05 07:02:00",1157204,-1,9.18,9.33,9.65,26.53,0,181.7,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.175,1.147,0.98,0.703,0.377,0.174,0,0
"2018-04-05 07:03:00",1157205,-1,9.36,9.54,9.83,26.39,0,186,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.778,0.937,0.965,0.734,0.472,0.285,0,0
"2018-04-05 07:04:00",1157206,-1,9.48,9.73,9.97,25.97,0,172,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.25,1.2,1.138,1.018,0.813,0.57,0,0
"2018-04-05 07:05:00",1157207,-1,9.57,9.8,10.05,25.77,0,175.2,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.2,1.338,1.2,1.081,0.775,0.57,0,0
"2018-04-05 07:06:00",1157208,-1,9.63,9.84,10.11,25.71,0,188.1,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.072,0.782,0.902,0.677,0.472,0.222,0,0
"2018-04-05 07:07:00",1157209,-1,9.65,9.94,10.15,25.49,0,193.7,1.7,1.7,1.7,1.7,1.7,1.7,0.46,0.765,1.093,1.047,0.997,0.851,0.614,0,0
"2018-04-05 07:08:00",1157210,-1,9.75,9.96,10.13,25.41,0,176.2,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.706,0.921,0.984,0.807,0.602,0.285,0,0
"2018-04-05 07:09:00",1157211,-1,9.88,10.08,10.22,25.31,0,167.7,0.95,0.95,0.95,0.95,1.7,0.95,0.475,0.237,0.618,0.618,0.586,0.329,0.174,0,0
"2018-04-05 07:10:00",1157212,-1,10.03,10.2,10.35,25.2,0,167.5,0.95,1.7,1.7,1.7,1.7,0.95,0.507,0.507,0.703,0.949,0.842,0.655,0.317,0,0
"2018-04-05 07:11:00",1157213,0,10.15,10.27,10.38,25.07,0,172.4,1.7,1.7,1.7,1.7,1.7,1.7,0.363,1.165,1.313,1.3,1.138,0.946,0.579,0,0
"2018-04-05 07:12:00",1157214,0,10.16,10.28,10.38,24.93,0,173,1.7,1.7,1.7,1.7,1.7,0.95,0.343,1.209,1.3,1.163,0.968,1.002,0.649,0,0
"2018-04-05 07:13:00",1157215,0,10.2,10.35,10.48,25.01,0,173.7,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.463,1.35,1.2,1.034,0.864,0.554,0,0
"2018-04-05 07:14:00",1157216,0,10.32,10.46,10.65,24.85,0,170.6,1.7,1.7,1.7,1.7,0.95,0.95,0.207,0.747,1.031,0.576,0.377,0.048,0.032,0,0
"2018-04-05 07:15:00",1157217,0,10.5,10.66,10.92,24.75,0,159.2,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.032,0.332,0.206,0.095,0.016,0,0
"2018-04-05 07:16:00",1157218,0,10.73,10.89,11.11,24.35,0,161.7,0,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0
"2018-04-05 07:17:00",1157219,0,11.02,11.13,11.43,24.02,0,153.7,0,0,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0
"2018-04-05 07:18:00",1157220,0,11.21,11.17,11.57,23.76,0,142.6,0,0,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0
"2018-04-05 07:19:00",1157221,0,11.4,11.3,11.7,23.6,0,143.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:20:00",1157222,0,11.58,11.5,11.91,23.47,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:21:00",1157223,0,11.7,11.71,12.08,23.23,0,179.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:22:00",1157224,0,11.93,11.9,12.37,23.08,0,179.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:23:00",1157225,0,12.19,12.2,12.69,22.57,0,178.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:24:00",1157226,0,12.32,12.37,12.84,22.16,0,178.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:25:00",1157227,0,12.33,12.49,12.98,22.01,0,226.2,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-04-05 07:26:00",1157228,0,12.26,12.42,13.03,22.13,0,267.8,0.95,0,0.95,0.95,0.95,0,0.171,0.396,0,0.095,0.032,0.032,0,0,0
"2018-04-05 07:27:00",1157229,0,12.15,12.31,12.91,22.41,0,218.4,0.95,1.7,1.7,1.7,1.7,1.7,0.51,0.142,0.424,0.778,0.797,0.699,0.579,0,0
"2018-04-05 07:28:00",1157230,0,12.17,12.3,12.85,22.56,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:29:00",1157231,0,12.29,12.53,13.11,22.48,0,240.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:30:00",1157232,0,12.36,12.62,13.2,22.21,0,251.2,0,0,0.95,0.95,0,0,0,0,0,0.079,0.063,0,0,0,0
"2018-04-05 07:31:00",1157233,0,12.36,12.56,13.16,22.26,0,228.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:32:00",1157234,0,12.39,12.58,13.22,22.4,0,251.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:33:00",1157235,0,12.57,12.7,13.39,22.26,0,257.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:34:00",1157236,0,12.72,12.87,13.59,22.09,0,221.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 07:35:00",1157237,0,12.87,12.99,13.71,21.82,0,203.1,0,0.95,0.95,0.95,0.95,0,0.171,0,0.174,0.174,0.111,0.032,0,0,0
"2018-04-05 07:36:00",1157238,0,12.91,13.02,13.75,21.75,0,225.8,0,0,0.95,0.95,0.95,0.95,0.38,0,0,0.285,0.222,0.19,0.142,0,0
"2018-04-05 07:37:00",1157239,0,12.98,13.17,13.87,21.6,0,229.2,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.063,0.19,0.174,0.111,0.079,0,0
"2018-04-05 07:38:00",1157240,0,13.07,13.31,14.05,21.44,0,202.5,0,0,0.95,0.95,0.95,0,0.171,0,0,0.127,0.095,0.032,0,0,0
"2018-04-05 07:39:00",1157241,0,13.21,13.52,14.21,21.09,0,206.5,0,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0
"2018-04-05 07:40:00",1157242,0,13.45,13.75,14.4,20.85,0,204.4,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.142,0.253,0.111,0.111,0.048,0,0
"2018-04-05 07:41:00",1157243,0,13.57,13.84,14.33,20.53,0,205.1,0.95,1.7,1.7,1.7,1.7,0.95,0.484,0.158,0.487,0.718,0.706,0.658,0.412,0,0
"2018-04-05 07:42:00",1157244,0,13.68,13.74,14.31,20.64,0,203.1,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-05 07:43:00",1157245,0,13.78,13.89,14.51,20.68,0,213.4,0.95,1.7,1.7,1.7,1.7,0.95,0.448,0.206,0.522,0.553,0.465,0.215,0.222,0,0
"2018-04-05 07:44:00",1157246,0,13.8,13.91,14.42,20.54,0,209.6,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.458,0.904,0.914,0.801,0.484,0.285,0,0
"2018-04-05 07:45:00",1157247,0,13.73,13.87,14.35,20.53,0,207.9,1.7,2.45,1.7,1.7,1.7,1.7,0.45,1.25,1.338,1.218,1.197,1.112,0.977,0,0
"2018-04-05 07:46:00",1157248,0,13.64,13.86,14.22,20.55,0,203.8,1.7,1.7,1.7,1.7,1.7,0.95,0.523,0.955,1.15,0.955,0.854,0.667,0.586,0,0
"2018-04-05 07:47:00",1157249,0,13.82,14.05,14.42,20.63,0,213.2,0.95,1.7,0.95,0.95,0.95,0.95,0.391,0.206,0.234,0.317,0.364,0.206,0.127,0,0
"2018-04-05 07:48:00",1157250,0,14,14.27,14.56,20.14,0,203.8,1.7,1.7,1.7,1.7,1.7,1.7,0.487,0.573,0.901,0.898,0.696,0.703,0.484,0,0
"2018-04-05 07:49:00",1157251,0,14.11,14.41,14.76,20.03,0,203.3,0.95,0,0.95,0.95,0,0,0,0.364,0,0.269,0.032,0,0,0,0
"2018-04-05 07:50:00",1157252,0,14.3,14.67,15.02,19.68,0,195.6,1.7,1.7,0.95,0.95,0,0,0,0.373,0.25,0.079,0.048,0,0,0,0
"2018-04-05 07:51:00",1157253,-1,14.45,14.92,15.28,19.39,0,198.5,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.122,1.015,0.801,0.519,0.405,0.253,0,0
"2018-04-05 07:52:00",1157254,-1,14.45,14.95,15.32,19.16,0,205.5,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.487,0.766,0.604,0.472,0.377,0.269,0,0
"2018-04-05 07:53:00",1157255,-1,14.54,14.96,15.36,19.13,0,219.2,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.439,0.524,0.573,0.481,0.313,0.174,0,0
"2018-04-05 07:54:00",1157256,-1,14.52,14.88,15.3,19.16,0,235.1,1.7,1.7,0.95,1.7,1.7,0.95,0.497,0.576,0.627,0.681,0.614,0.487,0.427,0,0
"2018-04-05 07:55:00",1157257,-1,14.52,14.83,15.28,19.25,0,234.2,1.7,0.95,0.95,0.95,0.95,0.95,0.411,0.722,0.618,0.618,0.412,0.237,0.127,0,0
"2018-04-05 07:56:00",1157258,-1,14.66,14.91,15.4,19.47,0,229.4,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.162,0.995,0.762,0.566,0.522,0.402,0,0
"2018-04-05 07:57:00",1157259,-1,14.79,15.18,15.56,19.15,0,233.1,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.263,1.363,1.288,1.084,1.012,0.914,0,0
"2018-04-05 07:58:00",1157260,-1,14.93,15.33,15.73,18.94,0,233.5,1.7,1.7,1.7,1.7,1.7,1.7,0.513,0.993,0.828,0.553,0.408,0.405,0.297,0,0
"2018-04-05 07:59:00",1157261,-1,15.04,15.54,15.88,18.7,0,246.2,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.338,1.372,1.221,1.134,1.018,0.762,0,0
"2018-04-05 08:00:00",1157262,-1,15,15.45,15.83,18.55,0,259,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.563,1.6,1.463,1.227,0.992,0.747,0,0
"2018-04-05 08:01:00",1157263,-1,15.1,15.43,15.92,18.74,0,264.3,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.012,0.99,1.014,1.062,0.892,0.75,0,0
"2018-04-05 08:02:00",1157264,-1,15.24,15.54,16.01,18.59,0,263.6,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.213,1.288,1.118,0.828,0.651,0.462,0,0
"2018-04-05 08:03:00",1157265,-1,15.37,15.69,16.19,18.51,0,256.9,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.288,1.209,0.873,0.588,0.405,0.332,0,0
"2018-04-05 08:04:00",1157266,-1,15.54,15.86,16.34,18.21,0,256,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.3,1.288,1.043,0.844,0.775,0.601,0,0
"2018-04-05 08:05:00",1157267,-1,15.67,16.06,16.46,18.1,0,270.6,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.03,1.175,1.031,0.886,0.579,0.301,0,0
"2018-04-05 08:06:00",1157268,-1,15.78,16.13,16.53,17.96,0,263.6,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.077,0.999,0.707,0.597,0.462,0.294,0,0
"2018-04-05 08:07:00",1157269,-1,15.82,16.24,16.62,17.77,0,250,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.142,1.168,1.093,1.018,0.933,0.681,0,0
"2018-04-05 08:08:00",1157270,-1,15.91,16.23,16.69,17.8,0,240.1,0.95,0.95,1.7,0.95,0.95,0.95,0.428,0.095,0.364,0.567,0.491,0.269,0.174,0,0
"2018-04-05 08:09:00",1157271,-1,16.12,16.42,16.83,17.71,0,225.5,0.95,1.7,1.7,1.7,1.7,1.7,0.508,0.158,0.386,0.585,0.493,0.373,0.329,0,0
"2018-04-05 08:10:00",1157272,-1,16.27,16.56,16.93,17.5,0,234.5,1.7,1.7,1.7,0.95,1.7,0.95,0.405,0.208,0.231,0.231,0.206,0.187,0.19,0,0
"2018-04-05 08:11:00",1157273,0,16.46,16.83,17.26,17.14,0,263.6,1.7,1.7,0.95,0.95,0,0.95,0,0.31,0.345,0.301,0.142,0,0.032,0,0
"2018-04-05 08:12:00",1157274,0,16.75,17.05,17.56,16.92,0,274.1,0.95,1.7,0.95,0.95,0,0.95,0,0.412,0.187,0.285,0.19,0,0.127,0,0
"2018-04-05 08:13:00",1157275,0,17.02,17.34,17.76,16.71,0,270.4,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.633,0.718,0.396,0.222,0.032,0.079,0,0
"2018-04-05 08:14:00",1157276,0,17.17,17.5,17.96,16.37,0,286.8,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.392,0.509,0.348,0.285,0.158,0.079,0,0
"2018-04-05 08:15:00",1157277,0,17.3,17.51,18.03,15.93,0,281.7,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.544,0.965,0.921,0.785,0.627,0.681,0,0
"2018-04-05 08:16:00",1157278,0,17.33,17.54,18.05,15.86,0,267.9,0.95,0.95,1.7,1.7,1.7,1.7,0.492,0.301,0.538,0.468,0.544,0.408,0.345,0,0
"2018-04-05 08:17:00",1157279,0,17.43,17.56,18.17,15.89,0,268.8,0.95,0,0.95,0.95,0,0,0,0.111,0,0.016,0.016,0,0,0,0
"2018-04-05 08:18:00",1157280,0,17.49,17.75,18.42,15.75,0,258.4,0.95,0.95,1.7,1.7,0.95,0.95,0.368,0.111,0.158,0.294,0.25,0.174,0.142,0,0
"2018-04-05 08:19:00",1157281,0,17.61,17.88,18.62,15.69,0,281.5,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.121,0.672,0.537,0.449,0.361,0.174,0,0
"2018-04-05 08:20:00",1157282,0,17.66,17.96,18.66,15.3,0,299.2,2.45,2.45,2.45,2.45,2.45,1.7,0.73,1.588,1.463,1.359,1.233,0.965,0.814,0,0
"2018-04-05 08:21:00",1157283,0,17.8,17.99,18.68,15.39,0,289.6,1.7,1.7,1.7,1.7,1.7,1.7,0.56,1.475,1.375,0.894,0.968,0.721,0.563,0,0
"2018-04-05 08:22:00",1157284,0,17.86,18.15,18.76,14.94,0,272.8,3.2,3.2,3.2,3.2,3.2,2.45,0.888,2.163,2.037,1.8,1.505,1.282,1.031,0,0
"2018-04-05 08:23:00",1157285,0,17.72,18.02,18.62,14.75,0,275,3.2,3.2,2.45,2.45,1.7,1.7,0.569,2.013,1.975,1.738,1.456,1.252,1.017,0,0
"2018-04-05 08:24:00",1157286,0,17.69,17.99,18.67,14.85,0,285.8,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.825,1.7,1.095,0.91,0.733,0.582,0,0
"2018-04-05 08:25:00",1157287,0,17.76,18.09,18.68,15.11,0,263.9,2.45,3.2,3.2,2.45,2.45,2.45,0.619,1.6,1.775,1.572,1.45,1.258,1.083,0,0
"2018-04-05 08:26:00",1157288,0,17.84,18.27,18.76,14.84,0,291.4,3.2,3.2,3.2,3.2,2.45,2.45,0.93,2.25,2.034,1.58,1.355,0.995,0.914,0,0
"2018-04-05 08:27:00",1157289,0,17.75,18.18,18.57,14.27,0,312.2,3.95,3.95,3.95,3.95,3.95,3.2,0.663,2.8,2.613,2.45,2.288,2.1,1.775,0,0
"2018-04-05 08:28:00",1157290,0,17.77,18.13,18.54,14.54,0,308.1,3.95,3.2,3.2,3.2,2.45,2.45,0.574,2.538,2.35,2.013,1.85,1.697,1.503,0,0
"2018-04-05 08:29:00",1157291,0,17.85,18.3,18.62,14.36,0,314.8,3.2,2.45,2.45,1.7,1.7,1.7,0.498,1.863,1.688,1.538,1.388,1.093,1.008,0,0
"2018-04-05 08:30:00",1157292,0,17.89,18.39,18.68,14.32,0,314.9,3.2,3.2,2.45,2.45,2.45,2.45,0.467,2.2,2.125,1.788,1.675,1.513,1.397,0,0
"2018-04-05 08:31:00",1157293,0,17.72,18.16,18.5,14.27,0,322.2,2.45,2.45,2.45,2.45,1.7,2.45,0.349,1.763,1.638,1.625,1.375,1.056,1.093,0,0
"2018-04-05 08:32:00",1157294,0,17.75,18.07,18.41,14.5,0,310.2,2.45,2.45,2.45,2.45,2.45,1.7,0.519,1.663,1.738,1.55,1.5,1.318,1.146,0,0
"2018-04-05 08:33:00",1157295,0,17.88,18.16,18.48,14.54,0,305.2,3.2,3.2,3.2,2.45,2.45,2.45,0.538,2.45,2.2,2.113,1.888,1.663,1.421,0,0
"2018-04-05 08:34:00",1157296,0,17.97,18.2,18.52,14.4,0,307.5,3.95,3.95,3.95,3.95,3.2,3.2,0.664,2.8,2.813,2.55,2.288,2.088,1.847,0,0
"2018-04-05 08:35:00",1157297,0,18.01,18.2,18.59,14.56,0,314.8,2.45,3.2,2.45,2.45,2.45,1.7,0.458,1.747,1.738,1.634,1.409,1.268,1.102,0,0
"2018-04-05 08:36:00",1157298,0,17.94,18.38,18.62,14.27,0,314.1,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.4,2.363,2.163,1.988,1.7,1.5,0,0
"2018-04-05 08:37:00",1157299,0,17.81,18.18,18.54,14.33,0,306.6,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.363,2.375,2.088,1.863,1.688,1.443,0,0
"2018-04-05 08:38:00",1157300,0,17.8,18.15,18.54,14.44,0,307.9,2.45,2.45,2.45,2.45,2.45,2.45,0.596,1.913,1.663,1.463,1.265,1.086,0.83,0,0
"2018-04-05 08:39:00",1157301,0,17.83,18.17,18.55,14.42,0,309.3,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.7,1.388,1.09,0.968,0.579,0.703,0,0
"2018-04-05 08:40:00",1157302,0,18,18.34,18.74,14.5,0,317.9,2.45,3.2,2.45,2.45,2.45,1.7,0.719,1.838,1.788,1.572,1.337,0.981,1.001,0,0
"2018-04-05 08:41:00",1157303,0,18.11,18.51,18.84,14.18,0,298.7,2.45,2.45,2.45,2.45,2.45,2.45,0.748,1.359,0.861,0.953,0.839,0.678,0.768,0,0
"2018-04-05 08:42:00",1157304,0,18.17,18.66,19.11,13.96,0,291.4,3.2,2.45,2.45,2.45,2.45,2.45,0.828,2.172,1.743,1.553,1.31,1.168,1.109,0,0
"2018-04-05 08:43:00",1157305,0,18.21,18.73,19.3,13.63,0,284.7,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.875,1.8,1.513,1.347,1.098,1.112,0,0
"2018-04-05 08:44:00",1157306,0,18.31,18.75,19.43,13.63,0,288,3.2,3.2,2.45,1.7,2.45,1.7,0.452,2.15,1.863,1.456,1.227,1.074,0.853,0,0
"2018-04-05 08:45:00",1157307,0,18.37,18.78,19.34,13.53,0,304.1,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.7,2.625,2.425,2.125,1.859,1.558,0,0
"2018-04-05 08:46:00",1157308,0,18.32,18.59,19.14,13.65,0,292.2,2.45,2.45,2.45,2.45,2.45,2.45,0.413,2.013,2,2,1.9,1.788,1.588,0,0
"2018-04-05 08:47:00",1157309,0,18.51,18.79,19.22,13.67,0,282.1,2.45,2.45,2.45,2.45,1.7,1.7,0.499,1.7,1.509,1.347,1.209,0.998,0.892,0,0
"2018-04-05 08:48:00",1157310,0,18.67,19.03,19.38,13.42,0,309.2,3.95,3.95,3.2,3.2,3.2,2.45,0.598,2.55,2.363,2.125,1.95,1.788,1.522,0,0
"2018-04-05 08:49:00",1157311,0,18.62,18.92,19.32,13.49,0,310.9,3.2,3.2,3.2,3.2,2.45,2.45,0.583,2.313,1.925,1.8,1.738,1.531,1.331,0,0
"2018-04-05 08:50:00",1157312,0,18.63,19,19.32,13.31,0,303.9,2.45,3.2,3.2,2.45,2.45,2.45,0.566,1.888,1.975,1.763,1.613,1.538,1.356,0,0
"2018-04-05 08:51:00",1157313,-1,18.74,19.08,19.47,13.45,0,300.8,3.2,3.2,3.2,2.45,2.45,2.45,0.508,2.2,1.925,1.663,1.588,1.384,1.297,0,0
"2018-04-05 08:52:00",1157314,-1,18.66,19.05,19.44,13.34,0,300,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.263,2.3,2.163,1.938,1.725,1.5,0,0
"2018-04-05 08:53:00",1157315,-1,18.73,19.08,19.47,13.41,0,306.5,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.125,2.063,1.863,1.65,1.5,1.284,0,0
"2018-04-05 08:54:00",1157316,-1,18.74,19.07,19.44,13.41,0,300.2,2.45,2.45,2.45,2.45,2.45,2.45,0.526,1.938,1.85,1.75,1.488,1.302,1.118,0,0
"2018-04-05 08:55:00",1157317,-1,18.84,19.2,19.57,13.36,0,255.8,2.45,2.45,2.45,2.45,2.45,1.7,0.578,1.513,1.534,1.484,1.221,1.123,0.963,0,0
"2018-04-05 08:56:00",1157318,-1,18.95,19.46,19.75,13.15,0,249.4,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.45,1.199,0.967,0.708,0.604,0.377,0,0
"2018-04-05 08:57:00",1157319,-1,18.97,19.54,19.87,12.95,0,272.3,2.45,1.7,1.7,1.7,1.7,0.95,0.451,0.776,0.48,0.458,0.307,0.266,0.301,0,0
"2018-04-05 08:58:00",1157320,-1,19.2,19.75,20.15,13,0,298.2,3.2,2.45,2.45,2.45,2.45,2.45,0.511,2.163,2,1.75,1.538,1.418,1.164,0,0
"2018-04-05 08:59:00",1157321,-1,19.19,19.69,20.05,12.89,0,302.1,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.25,2.125,2.05,1.975,1.825,1.625,0,0
"2018-04-05 09:00:00",1157322,-1,19.15,19.44,19.85,13.1,0,299.1,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.55,1.538,1.363,1.268,1.098,0.903,0,0
"2018-04-05 09:01:00",1157323,-1,19.2,19.51,19.86,13.22,0,312,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.813,1.85,1.75,1.563,1.325,1.199,0,0
"2018-04-05 09:02:00",1157324,-1,19.35,19.62,19.97,13.12,0,305,1.7,1.7,1.7,1.7,1.7,1.7,0.48,1.002,0.405,0.481,0.497,0.345,0.278,0,0
"2018-04-05 09:03:00",1157325,-1,19.5,19.78,20.13,12.98,0,311.4,3.2,3.2,3.2,2.45,2.45,2.45,0.691,1.85,1.75,1.533,1.134,1.016,1.02,0,0
"2018-04-05 09:04:00",1157326,-1,19.67,19.9,20.24,13.06,0,303.9,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.163,2.175,1.8,1.75,1.7,1.563,0,0
"2018-04-05 09:05:00",1157327,-1,19.72,20.24,20.52,12.76,0,290.2,3.2,3.2,3.2,3.2,2.45,2.45,0.574,2.375,2.175,1.95,1.863,1.722,1.447,0,0
"2018-04-05 09:06:00",1157328,-1,19.61,19.96,20.3,12.65,0,293,2.45,2.45,3.2,3.2,3.2,2.45,0.525,2.125,2.088,1.913,1.813,1.625,1.438,0,0
"2018-04-05 09:07:00",1157329,-1,19.67,19.88,20.26,12.97,0,276.4,3.95,3.2,2.45,2.45,2.45,2.45,0.68,2.263,1.875,1.422,1.256,1.085,0.805,0,0
"2018-04-05 09:08:00",1157330,-1,19.69,20.06,20.47,12.74,0,279.8,3.2,3.95,3.2,3.95,3.2,2.45,0.571,2.438,2.4,2.25,1.838,1.525,1.372,0,0
"2018-04-05 09:09:00",1157331,-1,19.54,19.9,20.48,12.83,0,284.5,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.438,2.25,2.175,1.963,1.763,1.459,0,0
"2018-04-05 09:10:00",1157332,-1,19.69,19.96,20.42,12.97,0,298.4,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.313,2.175,1.875,1.738,1.563,1.313,0,0
"2018-04-05 09:11:00",1157333,0,19.96,20.19,20.57,12.91,0,300,3.2,3.2,2.45,2.45,2.45,1.7,0.579,2.013,2.013,1.709,1.509,1.214,0.992,0,0
"2018-04-05 09:12:00",1157334,0,20,20.31,20.71,12.84,0,291.8,3.95,3.95,3.95,3.95,3.2,3.2,0.756,2.913,2.563,2.325,2.113,1.838,1.509,0,0
"2018-04-05 09:13:00",1157335,0,19.81,19.98,20.4,13.14,0,295.6,3.2,3.2,3.2,3.2,3.2,2.45,0.693,2.2,1.938,1.722,1.543,1.443,1.297,0,0
"2018-04-05 09:14:00",1157336,0,19.76,20.06,20.51,13.27,0,290.4,3.95,3.95,3.95,3.95,3.2,2.45,0.768,3.275,2.897,2.463,2.284,1.981,1.681,0,0
"2018-04-05 09:15:00",1157337,0,19.5,20.09,20.54,13.09,0,289.8,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.175,2.863,2.338,2.1,2.013,1.7,0,0
"2018-04-05 09:16:00",1157338,0,19.48,20,20.52,13.12,0,288.9,2.45,3.2,3.2,2.45,2.45,2.45,0.65,1.7,1.8,1.85,1.659,1.471,1.305,0,0
"2018-04-05 09:17:00",1157339,0,19.73,20.06,20.53,13.24,0,298.6,3.95,3.2,2.45,2.45,1.7,1.7,0.668,1.625,1.487,1.163,1.085,0.903,0.863,0,0
"2018-04-05 09:18:00",1157340,0,20.01,20.31,20.62,12.96,0,305.9,3.95,3.95,3.95,3.95,3.2,3.2,0.977,2.338,1.933,1.939,1.691,1.51,1.313,0,0
"2018-04-05 09:19:00",1157341,0,20.09,20.4,20.75,13.1,0,289.1,3.95,3.95,3.2,3.2,3.2,2.45,0.667,2.838,2.622,2.115,1.887,1.674,1.38,0,0
"2018-04-05 09:20:00",1157342,0,20.15,20.65,21.04,12.91,0,286.7,3.95,3.95,3.95,3.95,3.95,3.2,0.648,3.013,2.738,2.5,2.313,2.113,1.825,0,0
"2018-04-05 09:21:00",1157343,0,20.18,20.62,21,12.8,0,284.7,3.95,3.95,3.95,3.2,3.2,2.45,0.439,2.938,2.925,2.863,2.425,2.138,1.75,0,0
"2018-04-05 09:22:00",1157344,0,20.03,20.44,20.87,12.84,0,297.5,3.2,3.95,3.2,3.2,3.2,3.2,0.578,2.4,2.488,2.4,2.088,1.963,1.788,0,0
"2018-04-05 09:23:00",1157345,0,20.05,20.42,20.85,12.93,0,312.8,3.95,3.95,3.95,3.95,3.95,3.2,0.672,2.713,2.625,2.263,2.022,1.709,1.534,0,0
"2018-04-05 09:24:00",1157346,0,20.02,20.41,20.76,13.1,0,314.1,3.95,3.95,3.95,3.95,3.2,3.2,0.784,2.488,2.275,2.088,1.963,1.822,1.659,0,0
"2018-04-05 09:25:00",1157347,0,20.07,20.42,20.75,12.98,0,319,2.45,2.45,2.45,2.45,1.7,1.7,0.513,1.543,1.528,1.392,1.098,0.942,0.901,0,0
"2018-04-05 09:26:00",1157348,0,20.23,20.53,20.91,12.92,0,306.7,3.2,3.2,3.2,3.2,2.45,2.45,0.722,1.422,0.931,0.569,0.494,0.359,0.322,0,0
"2018-04-05 09:27:00",1157349,0,20.82,21.17,21.4,12.88,0,290.6,4.7,3.95,3.2,3.2,3.2,3.2,0.74,2.438,2.113,1.725,1.525,1.257,1.047,0,0
"2018-04-05 09:28:00",1157350,0,20.6,21.22,21.46,12.89,0,313.4,3.95,3.95,3.95,3.95,3.2,3.2,0.51,3.013,2.938,2.813,2.588,2.4,2.1,0,0
"2018-04-05 09:29:00",1157351,0,20.55,20.99,21.34,13.09,0,331.9,3.2,2.45,2.45,2.45,2.45,2.45,0.454,1.925,1.825,1.725,1.538,1.459,1.284,0,0
"2018-04-05 09:30:00",1157352,0,20.67,21.15,21.43,12.89,0,326,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.1,2.913,2.5,2.225,2.088,1.863,0,0
"2018-04-05 09:31:00",1157353,0,20.63,21.2,21.39,12.75,0,330,3.95,3.95,3.95,3.95,3.2,2.45,0.586,2.413,2.363,2.3,2.075,1.763,1.575,0,0
"2018-04-05 09:32:00",1157354,0,20.91,21.3,21.53,12.63,0,298.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.838,1.788,1.7,1.538,1.313,1.099,0,0
"2018-04-05 09:33:00",1157355,0,21.2,21.63,21.82,12.28,0,300.4,2.45,3.2,2.45,3.2,2.45,2.45,0.595,1.788,1.775,1.738,1.613,1.522,1.277,0,0
"2018-04-05 09:34:00",1157356,0,21.36,21.78,22.02,12.17,0,292.8,4.7,4.7,3.95,3.95,3.95,2.45,0.747,2.625,2.663,2.213,1.913,1.618,1.409,0,0
"2018-04-05 09:35:00",1157357,0,21.03,21.54,22.07,12.25,0,275.5,3.95,3.95,3.95,3.2,3.2,3.2,0.56,3.2,2.988,2.5,2.075,1.775,1.513,0,0
"2018-04-05 09:36:00",1157358,0,20.77,21.29,22,12.49,0,276.7,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.288,3.188,2.738,2.275,2.075,1.838,0,0
"2018-04-05 09:37:00",1157359,0,20.65,21.29,22.03,12.67,0,277.8,4.7,3.95,3.95,3.2,3.2,3.2,0.516,3.163,2.85,2.763,2.45,2.15,1.825,0,0
"2018-04-05 09:38:00",1157360,0,20.69,21.24,21.87,12.53,0,300,3.2,3.2,3.2,3.2,3.2,2.45,0.706,1.875,1.75,1.638,1.456,1.371,1.315,0,0
"2018-04-05 09:39:00",1157361,0,20.94,21.46,21.93,12.53,0,296.8,3.95,3.95,3.2,3.2,3.2,2.45,0.766,2.613,2.338,1.975,1.763,1.615,1.427,0,0
"2018-04-05 09:40:00",1157362,0,21.07,21.62,21.92,12.55,0,289.2,3.95,3.2,3.2,3.2,3.2,3.2,0.644,2.788,2.65,2.438,2.175,1.913,1.675,0,0
"2018-04-05 09:41:00",1157363,0,21.08,21.56,21.91,12.83,0,325.6,4.7,4.7,3.95,3.2,3.95,2.45,0.672,2.875,2.463,2.15,1.813,1.913,1.622,0,0
"2018-04-05 09:42:00",1157364,0,20.96,21.66,21.98,12.84,0,313.9,4.7,4.7,3.95,3.95,3.2,3.2,0.541,3.813,3.588,2.825,2.313,2.263,2,0,0
"2018-04-05 09:43:00",1157365,0,20.9,21.58,21.99,12.54,0,293.1,5.45,4.7,4.7,4.7,3.95,3.2,0.582,3.6,3.6,3.35,3.075,2.913,2.463,0,0
"2018-04-05 09:44:00",1157366,0,21.05,21.5,21.88,12.72,0,297.5,3.95,3.95,3.95,3.95,3.2,3.2,0.554,3.325,3.213,2.763,2.563,2.275,2.013,0,0
"2018-04-05 09:45:00",1157367,0,21.04,21.68,22.05,12.6,0,285.7,3.95,4.7,3.95,3.95,3.95,3.95,0.718,2.825,2.625,2.325,2.037,1.938,1.763,0,0
"2018-04-05 09:46:00",1157368,0,21.02,21.8,22.12,12.56,0,294,4.7,4.7,4.7,3.95,3.2,3.2,0.618,3.663,3.388,2.788,2.45,2.275,1.963,0,0
"2018-04-05 09:47:00",1157369,0,21.11,21.83,22.18,12.44,0,282.9,3.2,3.95,3.95,3.95,3.95,3.2,0.751,2.025,2.034,1.95,1.775,1.613,1.317,0,0
"2018-04-05 09:48:00",1157370,0,21.25,21.79,22.23,12.54,0,299.3,3.95,3.95,3.95,3.2,3.2,3.2,0.614,2.925,2.538,2.113,1.825,1.613,1.4,0,0
"2018-04-05 09:49:00",1157371,0,21.14,21.83,22.27,12.62,0,320.2,3.95,3.95,3.95,3.95,3.2,3.2,0.604,2.85,2.7,2.488,2.275,2.037,1.738,0,0
"2018-04-05 09:50:00",1157372,0,21.09,21.54,21.93,12.84,0,317.1,3.2,3.2,3.95,3.2,3.2,3.2,0.525,2.15,2.2,2.175,2.013,1.775,1.525,0,0
"2018-04-05 09:51:00",1157373,-1,21.13,21.45,21.73,12.86,0,340.5,3.2,1.7,2.45,2.45,1.7,1.7,0.616,1.631,1.425,1.297,1.108,1.035,0.977,0,0
"2018-04-05 09:52:00",1157374,-1,21.32,21.71,21.85,12.79,0,336.4,3.95,3.95,3.95,3.95,3.2,3.2,0.724,2.488,2.275,1.913,1.417,1.399,1.205,0,0
"2018-04-05 09:53:00",1157375,-1,21.61,22.23,22.31,12.36,0,288.1,3.95,3.95,3.2,3.2,3.2,3.2,0.472,2.95,2.663,2.425,2.063,1.9,1.65,0,0
"2018-04-05 09:54:00",1157376,-1,21.56,22.03,22.34,12.43,0,305.8,3.2,2.45,2.45,2.45,2.45,1.7,0.712,1.688,1.572,1.406,1.23,1.066,1.026,0,0
"2018-04-05 09:55:00",1157377,-1,21.69,22.13,22.36,12.43,0,301.6,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.013,2.675,2.288,2.05,1.75,1.588,0,0
"2018-04-05 09:56:00",1157378,-1,21.62,22.27,22.45,12.33,0,287.2,4.7,4.7,4.7,4.7,4.7,3.95,0.644,4.025,3.6,3.275,2.988,2.738,2.338,0,0
"2018-04-05 09:57:00",1157379,-1,21.37,22.07,22.41,12.5,0,287.9,4.7,4.7,4.7,3.95,3.95,3.95,0.562,4.287,4.2,3.538,2.975,2.713,2.3,0,0
"2018-04-05 09:58:00",1157380,-1,21.26,21.81,22.31,12.74,0,280.9,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.725,3.538,3.138,2.863,2.613,2.213,0,0
"2018-04-05 09:59:00",1157381,-1,21.37,21.9,22.42,12.92,0,288.3,3.95,3.95,3.95,3.95,3.2,3.2,0.65,3.038,2.938,2.488,2.2,2.075,1.75,0,0
"2018-04-05 10:00:00",1157382,-1,21.72,22.32,22.64,12.64,0,284.8,4.7,4.7,4.7,3.95,3.95,3.95,0.699,3.088,3.25,2.963,2.563,2.288,1.9,0,0
"2018-04-05 10:01:00",1157383,-1,21.69,22.23,22.56,12.57,0,291.3,4.7,3.95,3.95,3.95,3.2,3.2,0.53,3.488,3.15,2.825,2.625,2.425,2.15,0,0
"2018-04-05 10:02:00",1157384,-1,21.65,22.29,22.55,12.52,0,288.9,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.2,2.95,2.725,2.45,2.338,2.025,0,0
"2018-04-05 10:03:00",1157385,-1,21.61,22.22,22.59,12.4,0,271.9,2.45,3.2,3.2,3.2,3.2,2.45,0.534,1.863,1.725,1.675,1.475,1.4,1.218,0,0
"2018-04-05 10:04:00",1157386,-1,21.63,22.21,22.59,12.53,0,271.5,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.413,2.163,2.037,1.788,1.588,1.252,0,0
"2018-04-05 10:05:00",1157387,-1,21.71,22.41,22.75,12.52,0,282.3,3.95,3.95,3.95,3.2,3.2,3.2,0.93,2.213,1.912,1.849,1.765,1.608,1.433,0,0
"2018-04-05 10:06:00",1157388,-1,21.82,22.53,22.83,12.41,0,288.4,4.7,4.7,3.95,3.95,3.2,3.2,0.759,2.95,2.793,2.525,2.338,2.131,1.83,0,0
"2018-04-05 10:07:00",1157389,-1,21.78,22.53,22.88,12.47,0,274.5,3.95,4.7,3.95,3.95,3.2,3.2,0.67,3.288,3.075,2.688,2.375,2.175,1.863,0,0
"2018-04-05 10:08:00",1157390,-1,21.76,22.33,22.9,12.47,0,259,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.338,2.275,1.922,1.647,1.468,1.29,0,0
"2018-04-05 10:09:00",1157391,-1,21.89,22.61,23.17,12.38,0,267.2,3.2,2.45,2.45,2.45,2.45,2.45,0.769,1.162,1.061,1.016,0.659,0.779,0.703,0,0
"2018-04-05 10:10:00",1157392,-1,22.43,23.09,23.42,12.15,0,295.8,2.45,2.45,1.7,1.7,1.7,1.7,0.571,0.722,0.915,0.806,0.645,0.553,0.506,0,0
"2018-04-05 10:11:00",1157393,0,22.72,23.28,23.57,11.96,0,265.8,3.2,3.95,3.2,2.45,2.45,2.45,0.699,1.497,1.142,0.987,0.631,0.565,0.521,0,0
"2018-04-05 10:12:00",1157394,0,22.67,23.24,23.61,11.84,0,285.2,3.2,3.95,3.95,3.95,3.95,3.2,0.68,2.238,2.263,2.25,2.125,1.95,1.625,0,0
"2018-04-05 10:13:00",1157395,0,22.52,22.99,23.62,12.09,0,273.9,2.45,3.2,3.2,3.2,2.45,2.45,0.537,1.925,1.95,1.725,1.5,1.331,1.215,0,0
"2018-04-05 10:14:00",1157396,0,22.54,22.9,23.63,12.11,0,297.3,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.521,0.227,0.206,0.158,0.048,0.063,0,0
"2018-04-05 10:15:00",1157397,0,22.6,23.1,23.82,12.01,0,250.6,2.45,1.7,1.7,1.7,1.7,1.7,0.606,0.838,0.726,0.635,0.623,0.563,0.493,0,0
"2018-04-05 10:16:00",1157398,0,22.87,23.42,24.13,11.82,0,222.9,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.215,0.453,0.806,0.79,0.632,0.278,0,0
"2018-04-05 10:17:00",1157399,0,23.13,23.66,24.2,11.51,0,235,1.7,1.7,1.7,1.7,1.7,1.7,0.543,0.612,0.445,0.54,0.499,0.351,0.354,0,0
"2018-04-05 10:18:00",1157400,0,23.07,23.62,24.18,11.47,0,262.8,1.7,1.7,1.7,1.7,1.7,1.7,0.521,0.704,0.762,0.696,0.696,0.607,0.478,0,0
"2018-04-05 10:19:00",1157401,0,22.97,23.4,24.01,11.65,0,313.4,3.2,3.2,3.2,2.45,2.45,1.7,0.723,1.84,1.888,1.552,1.351,1.119,1.013,0,0
"2018-04-05 10:20:00",1157402,0,22.69,22.99,23.65,11.87,0,308.5,4.7,4.7,3.95,3.2,3.2,2.45,0.929,2.713,2.413,2.043,1.805,1.554,1.323,0,0
"2018-04-05 10:21:00",1157403,0,22.53,22.74,23.4,12.04,0,284.6,3.95,2.45,2.45,1.7,2.45,1.7,0.399,2.263,1.609,1.625,1.463,1.338,1.184,0,0
"2018-04-05 10:22:00",1157404,0,22.32,22.67,23.2,12.14,0,261.7,3.2,3.2,3.2,2.45,3.2,2.45,0.578,2.025,1.918,1.659,1.6,1.588,1.363,0,0
"2018-04-05 10:23:00",1157405,0,22.35,22.86,23.28,12.05,0,249.3,1.7,2.45,1.7,1.7,1.7,1.7,0.581,1.184,0.942,0.721,0.702,0.597,0.544,0,0
"2018-04-05 10:24:00",1157406,0,22.59,23.15,23.52,11.9,0,267.2,3.2,3.2,2.45,2.45,1.7,1.7,0.591,1.909,1.577,1.192,0.909,0.534,0.411,0,0
"2018-04-05 10:25:00",1157407,0,22.67,23.34,23.92,11.77,0,283.8,3.2,3.2,3.2,2.45,2.45,1.7,0.481,2.25,2.275,1.775,1.525,1.306,1.14,0,0
"2018-04-05 10:26:00",1157408,0,22.71,23.29,23.89,11.69,0,285.3,2.45,2.45,2.45,3.2,3.2,2.45,0.669,1.675,1.713,1.613,1.547,1.412,1.148,0,0
"2018-04-05 10:27:00",1157409,0,22.71,23.14,23.69,11.8,0,304.9,2.45,2.45,2.45,2.45,2.45,2.45,0.614,1.192,1.272,1.231,1.108,0.903,0.859,0,0
"2018-04-05 10:28:00",1157410,0,22.69,22.99,23.4,11.84,0,271.4,3.2,3.2,3.2,3.2,3.2,2.45,0.77,1.64,1.758,1.875,1.759,1.587,1.364,0,0
"2018-04-05 10:29:00",1157411,0,22.65,22.89,23.23,11.94,0,258.7,1.7,0.95,1.7,1.7,1.7,0.95,0.496,0.439,0.396,0.567,0.56,0.456,0.348,0,0
"2018-04-05 10:30:00",1157412,0,22.93,23.1,23.37,11.93,0,343.8,1.7,0.95,0.95,0.95,0.95,0.95,0.448,0.278,0.206,0.301,0.142,0.317,0.174,0,0
"2018-04-05 10:31:00",1157413,0,23.13,23.49,23.58,11.62,0,324.5,0.95,0.95,0.95,0,0,0.95,0,0.174,0.174,0.095,0,0,0.032,0,0
"2018-04-05 10:32:00",1157414,0,23.43,23.75,23.91,11.41,0,336.9,0.95,1.7,0.95,0.95,0.95,0,0.171,0.158,0.472,0.222,0.095,0.032,0,0,0
"2018-04-05 10:33:00",1157415,0,23.58,23.83,24.04,11.42,0,10.33,1.7,0.95,0.95,0.95,0,0,0,0.218,0.111,0.158,0.048,0,0,0,0
"2018-04-05 10:34:00",1157416,0,23.76,24.07,24.28,11.04,0,55.67,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.361,0.537,0.541,0.481,0.424,0.348,0,0
"2018-04-05 10:35:00",1157417,0,23.8,24.01,24.4,11.08,0,57.3,1.7,0.95,1.7,1.7,1.7,1.7,0.516,0.593,0.475,0.5,0.5,0.437,0.361,0,0
"2018-04-05 10:36:00",1157418,0,23.6,23.73,24.14,11.13,0,82,2.45,2.45,2.45,2.45,3.2,2.45,0.503,0.857,1.588,1.738,1.825,1.688,1.5,0,0
"2018-04-05 10:37:00",1157419,0,23.41,23.39,23.75,11.31,0,97.5,2.45,3.2,3.2,3.2,3.2,3.2,0.659,1.418,1.913,1.738,1.509,1.239,1.054,0,0
"2018-04-05 10:38:00",1157420,0,23.3,23.24,23.58,11.42,0,78.53,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.363,0.653,0.483,0.395,0.335,0.541,0,0
"2018-04-05 10:39:00",1157421,0,23.54,23.5,23.79,11.34,0,102.9,0,1.7,0.95,0,0,0,0,0,0.123,0.032,0,0,0,0,0
"2018-04-05 10:40:00",1157422,0,23.68,23.86,24.08,11.15,0,104.6,1.7,1.7,1.7,1.7,1.7,1.7,0.472,0.658,0.782,0.864,0.63,0.63,0.535,0,0
"2018-04-05 10:41:00",1157423,0,23.71,24.01,24.24,11.03,0,73.69,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.164,0.843,0.847,0.708,0.611,0.475,0,0
"2018-04-05 10:42:00",1157424,0,23.63,24.05,24.43,11.2,0,56.67,3.2,3.2,2.45,2.45,2.45,2.45,0.448,2.575,2.338,2.063,1.913,1.775,1.538,0,0
"2018-04-05 10:43:00",1157425,0,23.39,23.97,24.44,11.16,0,47.62,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.375,2.4,2.188,2.138,1.963,1.675,0,0
"2018-04-05 10:44:00",1157426,0,23.29,23.66,24.08,11.33,0,59.8,2.45,2.45,2.45,2.45,2.45,2.45,0.487,1.538,1.8,1.763,1.763,1.609,1.45,0,0
"2018-04-05 10:45:00",1157427,0,23.29,23.51,23.88,11.46,0,54.1,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.431,1.415,1.246,1.136,1.032,0.907,0,0
"2018-04-05 10:46:00",1157428,0,23.31,23.56,23.82,11.59,0,27.37,1.7,2.45,2.45,2.45,2.45,2.45,0.675,0.673,1.127,1.256,0.94,1.057,0.843,0,0
"2018-04-05 10:47:00",1157429,0,23.3,23.51,23.62,11.59,0,30.83,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.463,1.488,1.375,1.114,1.488,1.234,0,0
"2018-04-05 10:48:00",1157430,0,23.41,23.42,23.58,11.81,0,75.37,1.7,1.7,1.7,0.95,1.7,1.7,0.623,0.284,0.293,0.24,0.269,0.559,0.524,0,0
"2018-04-05 10:49:00",1157431,0,23.88,23.84,23.99,11.52,0,78.29,0.95,0,0.95,0.95,0.95,0.95,0.305,0.016,0,0.063,0.032,0.111,0.111,0,0
"2018-04-05 10:50:00",1157432,0,24.15,24.26,24.25,11.29,0,259,0.95,1.7,1.7,1.7,1.7,1.7,0.612,0.063,0.693,0.806,0.689,0.727,0.799,0,0
"2018-04-05 10:51:00",1157433,-1,24.47,24.53,24.57,11.02,0,208.1,0.95,0,0,0,0.95,0.95,0.171,0.016,0,0,0,0.032,0.079,0,0
"2018-04-05 10:52:00",1157434,-1,24.35,24.49,24.73,10.95,0,66.38,3.95,4.7,3.95,3.95,3.95,3.2,1.224,3.012,3.09,2.731,2.351,2.047,1.691,0,0
"2018-04-05 10:53:00",1157435,-1,23.67,23.71,24.18,11.41,0,66.75,3.2,3.2,3.2,3.2,2.45,2.45,0.628,2.037,1.963,1.734,1.643,1.474,1.305,0,0
"2018-04-05 10:54:00",1157436,-1,23.42,23.7,24.11,11.53,0,61.35,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.5,2.263,2.063,1.825,1.638,1.425,0,0
"2018-04-05 10:55:00",1157437,-1,23.4,23.67,24.12,11.64,0,57.64,3.95,4.7,3.95,3.2,3.2,2.45,0.841,2.147,1.968,1.692,1.529,1.31,1.246,0,0
"2018-04-05 10:56:00",1157438,-1,23.23,23.7,24.11,11.47,0,60.94,4.7,4.7,4.7,4.7,3.95,3.95,0.61,3.175,3.113,2.863,2.75,2.563,2.25,0,0
"2018-04-05 10:57:00",1157439,-1,23.13,23.76,24.07,11.43,0,67.49,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.875,2.8,2.538,2.425,2.213,1.925,0,0
"2018-04-05 10:58:00",1157440,-1,23.12,23.68,23.88,11.42,0,69.67,3.2,4.7,3.95,3.95,3.2,3.2,0.575,2.225,2.55,2.575,2.463,2.263,1.95,0,0
"2018-04-05 10:59:00",1157441,-1,23.26,23.69,23.86,11.34,0,88.8,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.696,0.591,0.715,0.623,0.541,0.449,0,0
"2018-04-05 11:00:00",1157442,-1,23.51,24.04,24.19,11.13,0,69.27,2.45,1.7,1.7,1.7,0.95,0.95,0.237,1.122,0.48,0.335,0.263,0.063,0.032,0,0
"2018-04-05 11:01:00",1157443,-1,23.66,24.17,24.45,11.01,0,61.98,2.45,2.45,2.45,2.45,2.45,2.45,0.512,1.427,1.659,1.6,1.538,1.459,1.256,0,0
"2018-04-05 11:02:00",1157444,-1,23.82,24.15,24.56,11.14,0,39.13,1.7,0.95,0.95,0.95,1.7,0.95,0.435,0.322,0.174,0.253,0.206,0.234,0.111,0,0
"2018-04-05 11:03:00",1157445,-1,23.92,24.32,24.73,11,0,35.3,3.2,3.2,3.2,3.2,2.45,2.45,0.7,1.534,1.834,1.5,1.255,1.17,0.82,0,0
"2018-04-05 11:04:00",1157446,-1,23.95,24.22,24.56,11.09,0,36.27,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.12,1.372,1.397,1.143,1.168,0.968,0,0
"2018-04-05 11:05:00",1157447,-1,23.91,24.13,24.46,11.09,0,80.3,3.2,2.45,2.45,2.45,2.45,2.45,0.482,1.671,1.625,1.7,1.525,1.375,1.246,0,0
"2018-04-05 11:06:00",1157448,-1,23.74,23.97,24.29,11.17,0,69.67,2.45,2.45,2.45,2.45,2.45,2.45,0.626,1.472,1.534,1.459,1.29,1.108,1.086,0,0
"2018-04-05 11:07:00",1157449,-1,23.71,23.85,24.24,11.23,0,83.5,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.79,1.018,1.043,0.721,0.61,0.553,0,0
"2018-04-05 11:08:00",1157450,-1,23.67,23.93,24.33,11.3,0,46.21,3.2,3.2,3.2,3.2,3.2,3.2,0.85,2.2,2.288,2.225,2.056,1.889,1.658,0,0
"2018-04-05 11:09:00",1157451,-1,23.49,23.72,24.15,11.37,0,56.38,3.2,3.2,3.2,3.2,2.45,2.45,0.548,1.775,1.925,1.938,1.8,1.7,1.472,0,0
"2018-04-05 11:10:00",1157452,-1,23.63,23.81,24.26,11.41,0,32.2,2.45,2.45,1.7,1.7,1.7,1.7,0.603,0.751,0.785,0.72,0.768,0.654,0.354,0,0
"2018-04-05 11:11:00",1157453,0,23.7,24,24.26,11.31,0,341.8,2.45,3.2,2.45,1.7,3.2,2.45,0.533,1.7,1.913,1.638,1.209,1.575,1.268,0,0
"2018-04-05 11:12:00",1157454,0,23.66,23.9,24.13,11.33,0,323.6,3.2,2.45,2.45,2.45,2.45,2.45,0.47,1.353,1.587,1.625,1.375,1.472,1.359,0,0
"2018-04-05 11:13:00",1157455,0,23.83,24.02,24.34,11.35,0,316.2,0.95,1.7,1.7,1.7,1.7,1.7,0.523,0.095,0.787,0.722,0.794,0.667,0.588,0,0
"2018-04-05 11:14:00",1157456,0,24.1,24.36,24.69,11.17,0,271,2.45,3.2,3.2,2.45,2.45,1.7,0.489,1.6,1.663,1.688,1.438,1.29,1.038,0,0
"2018-04-05 11:15:00",1157457,0,24.13,24.65,24.93,10.99,0,266.4,3.95,3.2,2.45,2.45,2.45,2.45,0.782,1.473,1.116,1.113,0.924,0.817,0.77,0,0
"2018-04-05 11:16:00",1157458,0,24.23,24.91,25.24,10.51,0,281.7,3.95,3.95,3.95,3.2,3.2,2.45,0.571,3,2.825,2.563,2.313,2.125,1.863,0,0
"2018-04-05 11:17:00",1157459,0,24.16,24.81,25.4,10.72,0,273.4,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.538,2.313,1.925,1.688,1.613,1.413,0,0
"2018-04-05 11:18:00",1157460,0,24.04,24.79,25.31,10.23,0,296.4,3.95,3.2,3.2,3.2,3.2,2.45,0.665,2.513,2.138,1.947,1.809,1.681,1.537,0,0
"2018-04-05 11:19:00",1157461,0,24.19,24.93,25.36,10.37,0,325.9,3.2,3.2,3.2,3.2,3.2,3.2,0.924,2.225,1.813,1.505,1.442,1.14,1.251,0,0
"2018-04-05 11:20:00",1157462,0,24.18,25.22,25.46,9.89,0,339.8,2.45,2.45,1.7,1.7,1.7,1.7,0.642,1.287,1.352,1.137,0.632,0.692,0.657,0,0
"2018-04-05 11:21:00",1157463,0,24.37,25.01,25.41,10.13,0,333.6,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.72,0.973,0.812,0.686,0.43,0.493,0,0
"2018-04-05 11:22:00",1157464,0,24.81,25.61,25.96,9.99,0,321.5,3.95,3.2,3.2,3.2,2.45,2.45,0.527,2.5,2.25,1.872,1.622,1.472,1.397,0,0
"2018-04-05 11:23:00",1157465,0,24.43,25.36,25.68,9.79,0,303.6,2.45,3.2,3.2,3.2,2.45,2.45,0.552,1.658,1.838,1.838,1.763,1.622,1.447,0,0
"2018-04-05 11:24:00",1157466,0,24.47,25.05,25.67,10.16,0,231.3,0.95,1.7,1.7,1.7,1.7,1.7,0.507,0.079,0.579,0.769,0.807,0.655,0.509,0,0
"2018-04-05 11:25:00",1157467,0,24.77,25.27,25.78,10.06,0,161.1,1.7,1.7,0.95,0.95,1.7,1.7,0.351,0.344,0.347,0.222,0.127,0.123,0.107,0,0
"2018-04-05 11:26:00",1157468,0,25.06,25.68,26.16,9.95,0,8.5,2.45,2.45,2.45,2.45,2.45,2.45,0.761,1.531,1.509,1.337,1.113,1.169,1.024,0,0
"2018-04-05 11:27:00",1157469,0,24.73,25.34,25.86,9.8,0,11.57,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.325,1.359,1.247,0.988,1.238,1.065,0,0
"2018-04-05 11:28:00",1157470,0,24.44,24.64,25.32,10.24,0,357.6,1.7,0.95,1.7,1.7,1.7,1.7,0.48,0.646,0.269,0.747,0.525,0.718,0.655,0,0
"2018-04-05 11:29:00",1157471,0,24.38,24.54,25.19,10.46,0,37.33,2.45,2.45,2.45,2.45,2.45,2.45,0.711,1.297,1.531,1.37,1.449,1.323,1.163,0,0
"2018-04-05 11:30:00",1157472,0,24.25,24.36,24.98,10.45,0,39.23,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.384,1.663,1.588,1.513,1.425,1.259,0,0
"2018-04-05 11:31:00",1157473,0,24.03,24.11,24.72,10.47,0,28.7,2.45,2.45,2.45,2.45,2.45,2.45,0.511,1.418,1.688,1.613,1.547,1.418,1.215,0,0
"2018-04-05 11:32:00",1157474,0,24.05,24.27,24.84,10.7,0,102,2.45,1.7,1.7,1.7,1.7,1.7,0.565,0.792,0.799,0.853,0.772,0.585,0.513,0,0
"2018-04-05 11:33:00",1157475,0,24.36,24.72,25.02,10.55,0,155.1,4.7,3.95,3.95,3.95,3.95,3.2,0.739,3.063,2.513,2.2,2.063,1.913,1.65,0,0
"2018-04-05 11:34:00",1157476,0,24.25,24.71,24.95,10.59,0,172.6,3.2,3.95,3.2,2.45,2.45,1.7,0.511,2.4,2.138,1.95,1.638,1.418,1.174,0,0
"2018-04-05 11:35:00",1157477,0,24.23,24.92,25.08,10.46,0,211.7,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.3,3.075,2.863,2.563,2.338,1.925,0,0
"2018-04-05 11:36:00",1157478,0,23.81,24.45,24.66,10.65,0,208.9,3.95,4.7,3.95,3.2,3.95,3.2,0.502,3.338,3.225,2.888,2.625,2.413,2.125,0,0
"2018-04-05 11:37:00",1157479,0,23.62,24.14,24.44,10.87,0,191.6,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.438,2.363,2.175,1.9,1.688,1.356,0,0
"2018-04-05 11:38:00",1157480,0,23.61,24.21,24.44,10.81,0,178.9,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.163,1.925,1.763,1.513,1.327,1.149,0,0
"2018-04-05 11:39:00",1157481,0,23.7,24.22,24.37,10.83,0,230.2,5.45,4.7,3.2,3.2,3.2,2.45,0.566,2.9,2.55,2.288,2.013,1.788,1.525,0,0
"2018-04-05 11:40:00",1157482,0,23.69,24.23,24.5,10.34,0,252,6.2,6.2,5.45,5.45,5.45,4.7,1.133,4.525,4.112,3.525,3.05,2.825,2.325,0,0
"2018-04-05 11:41:00",1157483,0,23.7,24.29,24.73,10.21,0,234.8,3.95,3.95,3.95,3.2,3.2,2.45,0.612,2.888,2.663,2.238,1.913,1.725,1.488,0,0
"2018-04-05 11:42:00",1157484,0,23.64,24.47,24.77,10.06,0,258.5,4.7,4.7,3.95,3.95,3.2,3.2,0.579,3.7,3.3,2.85,2.5,2.25,1.863,0,0
"2018-04-05 11:43:00",1157485,0,23.44,24.27,24.59,10.19,0,252.5,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.575,3.288,2.975,2.638,2.525,2.125,0,0
"2018-04-05 11:44:00",1157486,0,23.65,24.37,24.78,10.29,0,276.7,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.225,1.95,1.525,1.196,0.993,0.863,0,0
"2018-04-05 11:45:00",1157487,0,23.91,24.98,25.17,9.95,0,262.2,5.45,5.45,4.7,3.95,3.95,3.2,0.746,3.625,3.175,2.6,2.125,1.95,1.647,0,0
"2018-04-05 11:46:00",1157488,0,23.72,24.74,25.16,9.92,0,259.3,5.45,4.7,4.7,3.95,3.95,3.95,0.601,4.025,3.9,3.288,2.975,2.763,2.363,0,0
"2018-04-05 11:47:00",1157489,0,23.67,24.66,25.2,10.02,0,254.3,5.45,5.45,5.45,3.95,3.2,3.2,0.512,4.163,3.825,3.325,2.638,2.475,2.163,0,0
"2018-04-05 11:48:00",1157490,0,23.65,24.55,25.12,10.09,0,254.2,3.95,3.95,3.2,3.2,2.45,2.45,0.419,2.938,2.813,2.363,2.013,1.875,1.663,0,0
"2018-04-05 11:49:00",1157491,0,23.78,24.79,25.28,9.83,0,227.8,3.95,3.2,3.2,2.45,3.2,2.45,0.569,2.238,2.2,1.875,1.713,1.622,1.45,0,0
"2018-04-05 11:50:00",1157492,0,23.87,24.8,25.16,9.81,0,230.8,3.2,2.45,2.45,3.2,2.45,2.45,0.768,1.55,1.375,1.208,1.208,0.839,0.625,0,0
"2018-04-05 11:51:00",1157493,-1,24.26,25.1,25.39,9.76,0,229.7,3.95,3.95,3.95,3.2,3.2,3.2,0.658,2.625,2.363,2.325,2.138,1.988,1.75,0,0
"2018-04-05 11:52:00",1157494,-1,24.24,25.1,25.26,9.58,0,228.1,3.2,3.2,3.2,3.2,3.2,2.45,1.001,2.3,2.338,1.984,1.771,1.573,1.316,0,0
"2018-04-05 11:53:00",1157495,-1,24.18,25.02,25.05,9.45,0,209.2,2.45,2.45,2.45,2.45,2.45,2.45,0.495,1.625,1.672,1.597,1.55,1.488,1.287,0,0
"2018-04-05 11:54:00",1157496,-1,24.36,25.17,25.27,9.5,0,186.1,2.45,2.45,2.45,2.45,2.45,1.7,0.771,1.5,1.385,1.313,1.201,1.065,0.943,0,0
"2018-04-05 11:55:00",1157497,-1,24.45,25.36,25.47,9.34,0,178.6,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.234,1.5,1.475,1.4,1.3,1.109,0,0
"2018-04-05 11:56:00",1157498,-1,24.54,25.44,25.41,9.2,0,154.8,2.45,2.45,2.45,2.45,2.45,1.7,0.536,1.522,1.503,1.443,1.306,1.142,0.917,0,0
"2018-04-05 11:57:00",1157499,-1,24.52,25.05,25.24,9.48,0,163.2,3.2,3.95,3.2,3.2,2.45,2.45,0.575,2.488,2.375,2.013,1.75,1.609,1.381,0,0
"2018-04-05 11:58:00",1157500,-1,24.63,25.35,25.53,9.56,0,229.4,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.325,2.1,1.95,1.825,1.663,1.375,0,0
"2018-04-05 11:59:00",1157501,-1,24.54,25.3,25.56,9.46,0,238.6,3.2,3.2,3.2,3.2,3.2,2.45,0.569,1.722,2.063,2.05,1.913,1.763,1.568,0,0
"2018-04-05 12:00:00",1157502,-1,24.55,24.73,25.14,9.78,0,295.8,2.45,2.45,1.7,1.7,1.7,1.7,0.615,0.534,1.142,1.029,0.95,0.828,0.762,0,0
"2018-04-05 12:01:00",1157503,-1,24.63,24.69,25.16,9.9,0,268.2,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.595,1.084,1.055,0.92,0.737,0.756,0,0
"2018-04-05 12:02:00",1157504,-1,24.72,24.84,25.29,9.92,0,223.1,3.95,3.2,3.2,2.45,2.45,1.7,0.796,1.478,1.299,1.142,0.929,0.823,0.738,0,0
"2018-04-05 12:03:00",1157505,-1,24.61,25.26,25.56,9.68,0,210.4,5.45,5.45,4.7,4.7,4.7,3.95,0.802,3.613,3.35,2.913,2.675,2.513,2.113,0,0
"2018-04-05 12:04:00",1157506,-1,24.28,25.14,25.46,9.65,0,214.7,6.2,5.45,4.7,4.7,4.7,3.95,0.864,3.812,3.488,3.025,2.825,2.6,2.213,0,0
"2018-04-05 12:05:00",1157507,-1,23.84,24.55,24.97,9.95,0,216.7,5.45,5.45,5.45,5.45,4.7,3.95,0.85,3.875,3.962,3.6,3.213,3.063,2.5,0,0
"2018-04-05 12:06:00",1157508,-1,23.84,24.48,24.81,10.09,0,219.2,3.95,3.95,3.2,3.2,3.2,3.2,0.67,2.938,2.713,2.322,2.122,2.009,1.709,0,0
"2018-04-05 12:07:00",1157509,-1,23.99,24.61,24.83,10.01,0,205.9,4.7,3.95,3.95,3.95,3.95,3.2,0.652,3.313,3.225,2.925,2.65,2.525,2.088,0,0
"2018-04-05 12:08:00",1157510,-1,24.04,24.72,24.96,9.95,0,204,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.4,3.213,3.038,2.713,2.513,2.125,0,0
"2018-04-05 12:09:00",1157511,-1,23.97,24.77,24.91,9.99,0,208.2,3.95,3.95,3.95,3.95,3.2,3.2,0.464,2.888,2.713,2.5,2.288,2.05,1.763,0,0
"2018-04-05 12:10:00",1157512,-1,24.24,24.88,25.05,9.99,0,218.5,3.2,3.2,3.2,2.45,2.45,2.45,0.678,1.875,1.863,1.697,1.493,1.314,1.161,0,0
"2018-04-05 12:11:00",1157513,0,24.23,25.04,25.22,9.91,0,252.3,2.45,2.45,1.7,2.45,2.45,1.7,0.827,1.45,1.45,1.334,1.032,0.835,0.757,0,0
"2018-04-05 12:12:00",1157514,0,24.49,25.37,25.37,9.7,0,217.2,3.95,3.95,3.2,2.45,2.45,2.45,0.574,2.088,2.047,1.678,1.472,1.39,1.149,0,0
"2018-04-05 12:13:00",1157515,0,24.63,25.55,25.49,9.48,0,196.4,4.7,4.7,3.95,3.2,3.2,2.45,0.554,3.325,3.138,2.7,2.363,2.025,1.713,0,0
"2018-04-05 12:14:00",1157516,0,24.55,25.57,25.54,9.49,0,187,3.95,3.2,3.95,3.95,3.2,3.2,0.764,2.863,2.663,2.363,2.175,1.988,1.772,0,0
"2018-04-05 12:15:00",1157517,0,24.62,25.57,25.5,9.47,0,178.9,3.95,3.95,3.95,3.2,3.2,2.45,1.133,1.89,1.647,1.399,1.217,1.098,0.948,0,0
"2018-04-05 12:16:00",1157518,0,24.76,25.68,25.69,9.58,0,164.9,3.2,3.2,3.2,3.2,2.45,1.7,0.57,2.438,2.05,1.822,1.656,1.49,1.212,0,0
"2018-04-05 12:17:00",1157519,0,24.63,25.63,25.78,9.43,0,151,3.2,3.2,3.2,3.2,3.2,3.2,0.537,2.388,2.413,2.238,2.025,1.875,1.663,0,0
"2018-04-05 12:18:00",1157520,0,24.53,25.06,25.43,9.74,0,146.7,1.7,2.45,2.45,2.45,1.7,1.7,0.643,1.288,1.425,1.255,1.157,1.003,0.957,0,0
"2018-04-05 12:19:00",1157521,0,24.6,25.13,25.6,9.74,0,113.2,2.45,2.45,1.7,1.7,1.7,1.7,0.501,1.384,1.232,1.019,0.9,0.671,0.472,0,0
"2018-04-05 12:20:00",1157522,0,24.5,24.96,25.41,9.8,0,103.9,2.45,2.45,2.45,2.45,1.7,1.7,0.637,1.305,1.317,1.305,1.305,1.085,1.073,0,0
"2018-04-05 12:21:00",1157523,0,24.64,25.11,25.52,9.81,0,215.3,4.7,4.7,4.7,3.95,3.95,3.95,1.394,2.535,2.216,2.009,1.825,1.718,1.493,0,0
"2018-04-05 12:22:00",1157524,0,24.25,24.82,25.23,9.85,0,226.8,3.95,3.95,3.95,3.2,3.2,3.2,0.638,2.55,2.375,2.175,1.95,1.784,1.522,0,0
"2018-04-05 12:23:00",1157525,0,24.4,24.81,25.17,9.96,0,196.6,4.7,4.7,4.7,3.95,3.95,3.95,0.639,3.475,3.313,3.113,2.813,2.6,2.188,0,0
"2018-04-05 12:24:00",1157526,0,24.32,24.88,25.2,9.87,0,199.2,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.388,3.063,2.663,2.238,1.963,1.713,0,0
"2018-04-05 12:25:00",1157527,0,24.37,25.06,25.39,9.82,0,184,4.7,3.95,4.7,3.95,3.95,3.2,0.836,2.863,2.613,2.138,1.913,1.763,1.556,0,0
"2018-04-05 12:26:00",1157528,0,24.5,25.25,25.55,9.75,0,171.3,5.45,5.45,4.7,4.7,3.95,3.2,0.724,3.787,3.338,2.813,2.45,2.175,1.838,0,0
"2018-04-05 12:27:00",1157529,0,24.5,25.44,25.59,9.57,0,167,5.45,5.45,4.7,3.95,3.95,3.95,0.607,4.075,3.713,3.413,3.213,2.95,2.575,0,0
"2018-04-05 12:28:00",1157530,0,24.39,25.3,25.45,9.52,0,184.2,4.7,4.7,3.95,3.95,3.95,3.2,0.827,2.688,2.6,2.425,2.25,2.075,1.631,0,0
"2018-04-05 12:29:00",1157531,0,24.5,25.2,25.38,9.71,0,192.4,2.45,2.45,1.7,1.7,1.7,1.7,0.605,1.9,1.463,1.288,1.149,0.843,0.677,0,0
"2018-04-05 12:30:00",1157532,0,24.83,25.61,25.71,9.53,0,207.7,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.855,0.849,0.903,0.948,0.661,0.715,0,0
"2018-04-05 12:31:00",1157533,0,24.88,25.76,25.8,9.37,0,89.9,2.45,2.45,2.45,2.45,2.45,1.7,0.648,1.411,1.318,1.291,1.229,0.881,0.563,0,0
"2018-04-05 12:32:00",1157534,0,24.71,25.49,25.7,9.5,0,103.5,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.25,2.325,2.275,1.988,1.638,1.388,0,0
"2018-04-05 12:33:00",1157535,0,24.62,25.16,25.35,9.64,0,56.31,2.45,2.45,2.45,2.45,2.45,1.7,0.627,1.459,1.331,1.434,1.314,1.233,1.088,0,0
"2018-04-05 12:34:00",1157536,0,24.72,25.04,25.26,9.66,0,43.43,0.95,1.7,1.7,1.7,1.7,1.7,0.594,0.301,0.263,0.351,0.49,0.455,0.351,0,0
"2018-04-05 12:35:00",1157537,0,24.96,25.31,25.5,9.62,0,153.9,2.45,1.7,0.95,1.7,1.7,0.95,0.443,0.575,0.389,0.443,0.405,0.25,0.237,0,0
"2018-04-05 12:36:00",1157538,0,25.07,25.6,25.74,9.47,0,174.7,3.95,4.7,3.95,3.95,3.2,3.2,0.953,2.913,2.725,2.581,2.352,2.142,1.855,0,0
"2018-04-05 12:37:00",1157539,0,24.77,25.46,25.48,9.39,0,200.1,3.95,3.95,3.95,3.95,3.2,3.95,0.877,2.575,2.738,2.625,2.359,2.149,1.959,0,0
"2018-04-05 12:38:00",1157540,0,24.62,25.21,25.34,9.61,0,190.2,3.95,3.2,3.2,3.2,3.2,2.45,0.595,2.325,2.178,1.846,1.759,1.65,1.374,0,0
"2018-04-05 12:39:00",1157541,0,24.61,25.29,25.44,9.52,0,152.3,4.7,4.7,5.45,5.45,4.7,4.7,0.997,2.463,2.236,2.359,2.25,2.009,1.802,0,0
"2018-04-05 12:40:00",1157542,0,24.6,25.23,25.36,9.51,0,197.8,2.45,3.2,2.45,2.45,2.45,2.45,0.722,1.85,1.856,1.423,1.301,1.226,1.035,0,0
"2018-04-05 12:41:00",1157543,0,24.58,25.24,25.39,9.51,0,189.4,3.2,2.45,2.45,2.45,2.45,2.45,0.514,2.288,2.063,1.813,1.622,1.613,1.488,0,0
"2018-04-05 12:42:00",1157544,0,24.77,25.33,25.49,9.48,0,172.9,3.2,3.95,3.95,3.2,3.2,3.2,0.595,2.425,2.7,2.525,2.2,1.9,1.65,0,0
"2018-04-05 12:43:00",1157545,0,24.84,25.26,25.32,9.44,0,191.4,2.45,2.45,2.45,2.45,2.45,2.45,0.789,0.751,0.797,0.973,0.863,0.867,0.848,0,0
"2018-04-05 12:44:00",1157546,0,24.73,25.17,25.28,9.41,0,92.4,3.95,3.95,3.95,3.95,3.95,3.2,1.097,2.715,2.881,2.737,2.548,2.295,1.939,0,0
"2018-04-05 12:45:00",1157547,0,24.33,24.54,24.85,9.76,0,93.3,3.2,3.95,3.2,3.2,3.2,3.2,0.64,2.188,2.275,2.15,2,1.813,1.675,0,0
"2018-04-05 12:46:00",1157548,0,24.3,24.58,24.84,9.84,0,95.5,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.663,1.775,1.763,1.7,1.488,1.347,0,0
"2018-04-05 12:47:00",1157549,0,24.34,24.74,24.97,9.75,0,98.6,1.7,2.45,2.45,2.45,2.45,2.45,0.452,1.227,1.475,1.575,1.5,1.297,1.222,0,0
"2018-04-05 12:48:00",1157550,0,24.45,24.72,24.86,9.74,0,99.6,0.95,2.45,2.45,1.7,1.7,1.7,0.624,0.032,0.7,0.827,0.805,0.739,0.901,0,0
"2018-04-05 12:49:00",1157551,0,24.74,24.94,25.03,9.69,0,86.4,1.7,0.95,1.7,1.7,1.7,0.95,0.316,0.401,0.111,0.117,0.088,0.092,0.063,0,0
"2018-04-05 12:50:00",1157552,0,24.91,25.19,25.26,9.52,0,84.7,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.617,0.831,0.881,0.824,0.61,0.677,0,0
"2018-04-05 12:51:00",1157553,-1,24.95,25.18,25.34,9.5,0,155.8,1.7,1.7,1.7,1.7,1.7,1.7,0.711,0.155,0.907,1.038,0.899,0.795,0.723,0,0
"2018-04-05 12:52:00",1157554,-1,25.1,25.32,25.45,9.41,0,171.1,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.063,0.032,0.079,0.19,0,0
"2018-04-05 12:53:00",1157555,-1,25.28,25.47,25.52,9.33,0,171,0,1.7,1.7,1.7,0.95,1.7,0.468,0,0.326,0.731,0.544,0.396,0.408,0,0
"2018-04-05 12:54:00",1157556,-1,25.36,25.34,25.47,9.33,0,153.8,0,0.95,1.7,1.7,1.7,1.7,0.557,0,0.269,0.61,0.582,0.462,0.462,0,0
"2018-04-05 12:55:00",1157557,-1,25.39,25.46,25.62,9.27,0,231,3.95,3.95,3.2,3.2,3.2,3.2,1.038,2.414,2.104,1.772,1.584,1.459,1.325,0,0
"2018-04-05 12:56:00",1157558,-1,25,25.6,25.72,9.07,0,236.3,3.95,3.95,3.2,3.2,3.2,3.2,0.487,3.213,2.85,2.513,2.3,2.2,1.913,0,0
"2018-04-05 12:57:00",1157559,-1,24.73,25.58,25.76,9,0,230.4,3.95,3.95,3.95,3.2,3.2,3.2,0.463,3.05,2.8,2.463,2.175,2.037,1.75,0,0
"2018-04-05 12:58:00",1157560,-1,24.73,25.61,25.7,9.03,0,236.2,3.95,3.95,3.2,3.2,3.2,3.2,0.99,2.7,2.4,2.075,1.859,1.755,1.561,0,0
"2018-04-05 12:59:00",1157561,-1,24.57,25.36,25.42,9.08,0,218.5,3.95,3.2,3.95,3.2,3.2,3.2,0.96,1.702,1.949,2.018,1.831,1.695,1.417,0,0
"2018-04-05 13:00:00",1157562,-1,24.65,25.13,25.31,9.24,0,247.2,0,0,0.95,1.7,0.95,0.95,0.285,0,0,0.079,0.123,0.095,0.079,0,0
"2018-04-05 13:01:00",1157563,-1,24.87,25.3,25.46,9.18,0,300,0.95,1.7,2.45,2.45,1.7,1.7,0.662,0.158,0.528,0.542,0.483,0.457,0.432,0,0
"2018-04-05 13:02:00",1157564,-1,25.01,25.38,25.56,9.15,0,253,1.7,2.45,1.7,1.7,1.7,1.7,0.519,0.792,0.643,0.572,0.284,0.272,0.183,0,0
"2018-04-05 13:03:00",1157565,-1,25.11,25.48,25.69,9.08,0,240.2,1.7,2.45,2.45,1.7,1.7,1.7,0.539,0.767,0.958,1.051,0.907,0.724,0.55,0,0
"2018-04-05 13:04:00",1157566,-1,25.1,25.5,25.66,8.94,0,258.9,5.45,4.7,5.45,3.95,3.95,3.2,0.547,3.537,3.1,2.488,2.2,1.975,1.663,0,0
"2018-04-05 13:05:00",1157567,-1,24.91,25.4,25.74,8.71,0,249.1,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.65,3.313,2.625,2.325,2.213,1.85,0,0
"2018-04-05 13:06:00",1157568,-1,24.66,25.46,25.71,8.64,0,217,5.45,5.45,4.7,4.7,4.7,4.7,0.756,4.1,4.112,3.7,3.413,3.188,2.8,0,0
"2018-04-05 13:07:00",1157569,-1,24.46,25.08,25.38,8.94,0,232.7,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.813,3.45,3.05,2.938,2.775,2.35,0,0
"2018-04-05 13:08:00",1157570,-1,24.55,25.18,25.4,8.93,0,240.2,3.95,3.95,3.95,3.2,3.95,3.2,0.664,2.638,2.675,2.425,2.188,1.938,1.675,0,0
"2018-04-05 13:09:00",1157571,-1,24.73,25.35,25.51,8.82,0,266.7,4.7,3.95,3.2,3.2,3.2,2.45,0.678,2.975,2.463,1.959,1.7,1.402,1.063,0,0
"2018-04-05 13:10:00",1157572,-1,24.97,25.58,25.74,8.69,0,234.8,5.45,6.2,5.45,5.45,4.7,4.7,0.878,3.063,3.213,2.85,2.463,2.238,1.8,0,0
"2018-04-05 13:11:00",1157573,0,25.01,25.76,25.81,8.49,0,244.3,3.95,4.7,3.95,3.2,3.2,2.45,0.587,3.263,2.85,2.563,2.288,2.125,1.813,0,0
"2018-04-05 13:12:00",1157574,0,24.97,25.57,25.81,8.48,0,272.7,3.95,3.95,3.95,3.95,3.2,2.45,0.625,2.775,2.7,2.425,2.05,1.813,1.534,0,0
"2018-04-05 13:13:00",1157575,0,24.93,25.58,25.89,8.46,0,283,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.563,3.25,2.713,2.438,2.313,2.05,0,0
"2018-04-05 13:14:00",1157576,0,24.65,25.28,25.68,8.56,0,292.5,3.95,3.2,3.2,3.2,2.45,2.45,0.439,3.013,2.838,2.363,2.125,1.925,1.7,0,0
"2018-04-05 13:15:00",1157577,0,24.65,25.18,25.59,8.66,0,300.6,3.2,3.2,3.2,3.2,3.2,2.45,0.561,2.175,2.188,1.825,1.7,1.55,1.347,0,0
"2018-04-05 13:16:00",1157578,0,24.72,25.14,25.54,8.69,0,263.5,3.95,3.95,3.2,3.2,3.2,2.45,0.574,2.363,2.1,1.788,1.588,1.534,1.322,0,0
"2018-04-05 13:17:00",1157579,0,24.81,25.34,25.7,8.49,0,243.7,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.325,2.913,2.513,2.088,1.788,1.434,0,0
"2018-04-05 13:18:00",1157580,0,24.7,25.46,25.64,8.35,0,241.4,5.45,5.45,4.7,3.95,3.95,3.2,0.553,3.625,3.625,3.338,2.75,2.388,1.85,0,0
"2018-04-05 13:19:00",1157581,0,24.76,25.59,25.72,8.37,0,254.7,4.7,4.7,3.2,3.2,3.2,2.45,0.512,3.375,2.838,2.25,1.875,1.7,1.513,0,0
"2018-04-05 13:20:00",1157582,0,25.11,26,26.15,8.23,0,238.1,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.35,3.013,2.675,2.375,2.188,1.888,0,0
"2018-04-05 13:21:00",1157583,0,25.28,26.38,26.38,7.89,0,218.7,3.95,3.95,3.2,3.2,3.2,3.2,0.514,3.063,2.763,2.563,2.338,2.288,1.963,0,0
"2018-04-05 13:22:00",1157584,0,25.24,26.2,26.26,7.963,0,229,2.45,2.45,2.45,2.45,1.7,1.7,0.781,1.339,1.002,0.807,0.87,0.677,0.631,0,0
"2018-04-05 13:23:00",1157585,0,25.63,26.56,26.62,7.91,0,241.2,1.7,1.7,1.7,1.7,1.7,1.7,0.48,0.623,0.619,0.617,0.487,0.345,0.297,0,0
"2018-04-05 13:24:00",1157586,0,25.88,26.85,26.85,7.717,0,257.2,3.2,2.45,2.45,2.45,2.45,1.7,0.45,1.915,1.875,1.625,1.488,1.372,1.213,0,0
"2018-04-05 13:25:00",1157587,0,25.83,26.8,26.95,7.706,0,280.3,5.45,5.45,4.7,3.95,3.95,3.2,0.744,3.712,3.15,2.488,2.15,2.063,1.738,0,0
"2018-04-05 13:26:00",1157588,0,25.24,26.02,26.56,7.691,0,287.1,6.2,5.45,5.45,4.7,4.7,4.7,0.691,4.1,4.187,4.062,3.675,3.338,2.9,0,0
"2018-04-05 13:27:00",1157589,0,24.87,25.12,25.7,7.935,0,309.6,3.2,3.95,3.95,3.95,3.95,3.2,0.792,2.425,2.5,2.388,2.288,2.113,1.863,0,0
"2018-04-05 13:28:00",1157590,0,24.71,24.88,25.31,8.2,0,336.5,3.2,3.2,2.45,3.2,2.45,2.45,0.43,1.509,1.95,2.037,1.875,1.65,1.575,0,0
"2018-04-05 13:29:00",1157591,0,24.77,24.92,25.21,8.28,0,12.93,1.7,1.7,1.7,1.7,2.45,1.7,0.678,0.468,0.897,1.009,1.075,1.016,0.913,0,0
"2018-04-05 13:30:00",1157592,0,24.83,24.99,25.18,8.18,0,41.17,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.895,0.87,0.693,0.614,0.332,0.158,0,0
"2018-04-05 13:31:00",1157593,0,24.9,25.21,25.33,8.14,0,39.33,1.7,1.7,1.7,1.7,1.7,1.7,0.544,0.614,0.809,0.961,0.768,0.664,0.456,0,0
"2018-04-05 13:32:00",1157594,0,25.22,25.69,25.71,8.02,0,66.23,0.95,1.7,1.7,1.7,1.7,1.7,0.428,0.19,0.107,0.183,0.203,0.183,0.152,0,0
"2018-04-05 13:33:00",1157595,0,25.74,26.37,26.28,7.698,0,184.9,3.2,3.2,3.2,3.2,3.2,3.2,0.556,2.018,1.975,1.938,1.738,1.6,1.406,0,0
"2018-04-05 13:34:00",1157596,0,26.06,26.85,26.71,7.611,0,188.7,4.7,4.7,4.7,3.95,3.95,3.2,0.724,3.225,2.963,2.525,2.2,1.975,1.613,0,0
"2018-04-05 13:35:00",1157597,0,25.95,26.96,26.94,7.607,0,205.7,5.45,4.7,4.7,4.7,3.95,3.2,0.648,3.65,3.45,3.113,2.75,2.625,2.288,0,0
"2018-04-05 13:36:00",1157598,0,25.67,26.62,26.82,7.86,0,210.8,5.45,5.45,4.7,4.7,3.95,3.2,0.635,3.925,3.613,3.138,2.938,2.825,2.488,0,0
"2018-04-05 13:37:00",1157599,0,25.8,26.78,26.98,7.802,0,193.6,5.45,5.45,4.7,3.95,3.95,3.95,0.82,4.163,4.15,3.55,3.2,3,2.538,0,0
"2018-04-05 13:38:00",1157600,0,25.58,26.54,26.67,7.826,0,203.4,3.95,4.7,4.7,4.7,4.7,4.7,0.913,3.225,3.075,2.875,2.688,2.55,2.213,0,0
"2018-04-05 13:39:00",1157601,0,25.94,26.74,27.04,7.919,0,219.7,3.95,3.95,3.2,3.2,3.2,3.2,0.501,2.925,2.663,2.375,2.213,2.025,1.675,0,0
"2018-04-05 13:40:00",1157602,0,26.45,27.19,27.41,7.81,0,222,4.7,4.7,3.2,3.2,2.45,2.45,0.541,3.413,2.925,2.45,2.138,1.888,1.663,0,0
"2018-04-05 13:41:00",1157603,0,26.43,27.36,27.57,7.636,0,215,4.7,4.7,4.7,3.95,3.95,3.2,0.68,3.363,2.963,2.688,2.375,2.2,1.888,0,0
"2018-04-05 13:42:00",1157604,0,25.93,26.88,27.1,7.698,0,224.5,4.7,5.45,4.7,3.95,3.95,3.2,0.51,3.838,3.713,3.413,3.15,3,2.475,0,0
"2018-04-05 13:43:00",1157605,0,25.48,26.22,26.61,7.978,0,194.7,4.7,4.7,3.95,3.95,3.95,3.2,0.603,3.838,3.438,2.975,2.75,2.625,2.175,0,0
"2018-04-05 13:44:00",1157606,0,25.34,25.92,26.24,8.15,0,227.1,4.7,5.45,3.95,3.2,3.2,3.2,0.587,2.775,2.738,2.463,2.2,2.125,1.85,0,0
"2018-04-05 13:45:00",1157607,0,25.27,26.09,26.24,8.12,0,220.8,4.7,4.7,4.7,3.95,3.95,2.45,0.965,1.954,1.956,2.068,1.79,1.611,1.439,0,0
"2018-04-05 13:46:00",1157608,0,25.56,26.38,26.42,8.04,0,231.3,3.2,3.2,3.2,3.2,2.45,2.45,0.739,2.134,2.075,1.9,1.709,1.496,1.289,0,0
"2018-04-05 13:47:00",1157609,0,25.77,26.64,26.66,7.922,0,209.5,4.7,4.7,4.7,3.95,3.2,3.2,0.629,3.375,3.15,2.863,2.538,2.238,1.85,0,0
"2018-04-05 13:48:00",1157610,0,25.4,26.53,26.71,7.827,0,202.9,3.95,3.95,3.2,2.45,3.2,2.45,0.735,2.4,2.325,1.975,1.8,1.683,1.49,0,0
"2018-04-05 13:49:00",1157611,0,25.37,26.21,26.5,8.02,0,166.3,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.453,1.6,1.4,1.222,1.096,0.886,0,0
"2018-04-05 13:50:00",1157612,0,25.46,26.12,26.48,8.14,0,135.3,0.95,1.7,1.7,0.95,0.95,0,0.207,0.19,0.203,0.215,0.158,0.048,0,0,0
"2018-04-05 13:51:00",1157613,-1,25.91,26.59,26.91,7.911,0,254.4,1.7,1.7,1.7,1.7,1.7,1.7,0.47,0.489,0.62,0.519,0.377,0.313,0.278,0,0
"2018-04-05 13:52:00",1157614,-1,26.05,26.74,27.16,7.844,0,259.3,6.2,6.2,5.45,4.7,4.7,3.95,0.917,3.737,3.55,3.137,2.638,2.338,2.097,0,0
"2018-04-05 13:53:00",1157615,-1,25.54,26.3,26.79,8.02,0,239.9,6.2,6.2,5.45,5.45,4.7,3.95,0.871,3.512,3.375,3.2,2.788,2.463,1.913,0,0
"2018-04-05 13:54:00",1157616,-1,25.54,26.21,26.66,8.05,0,249.1,3.2,2.45,3.2,2.45,2.45,2.45,0.629,1.925,1.437,1.213,1.38,1.317,1.139,0,0
"2018-04-05 13:55:00",1157617,-1,25.6,26.44,26.75,7.96,0,190.3,5.45,3.95,3.95,3.2,3.2,3.2,0.568,3.713,3.163,2.688,2.325,2,1.788,0,0
"2018-04-05 13:56:00",1157618,-1,25.17,26.2,26.48,7.907,0,191.6,5.45,5.45,4.7,4.7,4.7,3.95,0.648,3.975,3.737,3.388,3.15,2.875,2.363,0,0
"2018-04-05 13:57:00",1157619,-1,25.03,25.89,26.28,8.07,0,196.7,3.2,3.2,2.45,2.45,2.45,2.45,0.493,2.313,2.163,1.938,1.838,1.675,1.475,0,0
"2018-04-05 13:58:00",1157620,-1,25.15,25.93,26.17,8.08,0,179.4,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.525,2.375,2.013,1.825,1.65,1.425,0,0
"2018-04-05 13:59:00",1157621,-1,25.09,25.9,26.14,8.04,0,164.2,3.2,3.2,3.2,3.2,2.45,2.45,0.647,2.213,2.2,1.95,1.75,1.49,1.365,0,0
"2018-04-05 14:00:00",1157622,-1,25.29,25.99,26.29,8.12,0,218.9,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.016,0.971,0.769,0.598,0.364,0.253,0,0
"2018-04-05 14:01:00",1157623,-1,25.58,26.21,26.37,8,0,229.7,0.95,1.7,0.95,0.95,0.95,1.7,0.465,0.111,0.313,0.332,0.427,0.38,0.297,0,0
"2018-04-05 14:02:00",1157624,-1,25.85,26.45,26.52,7.904,0,229.1,3.95,3.2,3.2,2.45,1.7,1.7,0.679,1.766,1.447,1.313,1.106,0.858,0.843,0,0
"2018-04-05 14:03:00",1157625,-1,25.77,26.43,26.46,7.839,0,234.2,4.7,4.7,3.95,3.95,3.95,3.2,0.75,3.488,3.025,2.725,2.35,2.175,1.838,0,0
"2018-04-05 14:04:00",1157626,-1,25.55,26.25,26.4,7.854,0,244.5,4.7,4.7,4.7,3.95,3.2,3.2,0.512,3.588,3.4,3.188,2.763,2.475,2,0,0
"2018-04-05 14:05:00",1157627,-1,25.27,25.84,26.14,8,0,270.8,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.313,3.1,2.613,2.238,2.05,1.688,0,0
"2018-04-05 14:06:00",1157628,-1,25.33,25.78,26.16,8.12,0,243.3,6.95,6.2,5.45,4.7,3.95,3.2,0.675,4.425,3.987,3.3,2.963,2.763,2.338,0,0
"2018-04-05 14:07:00",1157629,-1,25.11,25.83,26.05,8.02,0,239.3,6.2,6.2,5.45,4.7,3.95,3.2,0.691,4.237,4.038,3.4,2.9,2.688,2.288,0,0
"2018-04-05 14:08:00",1157630,-1,24.98,25.71,26.03,8.1,0,235.6,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.4,2.988,2.438,2.2,2.163,1.85,0,0
"2018-04-05 14:09:00",1157631,-1,24.95,25.77,26.03,8.03,0,239.1,3.95,3.95,3.95,3.2,3.2,3.2,0.551,3.113,2.825,2.6,2.275,2.15,1.85,0,0
"2018-04-05 14:10:00",1157632,-1,25.02,25.63,25.88,8.17,0,236.1,5.45,4.7,3.95,3.95,3.95,3.2,0.917,3.288,2.938,2.297,2.125,1.881,1.467,0,0
"2018-04-05 14:11:00",1157633,0,25.1,25.74,25.94,8.08,0,243.8,6.2,6.2,5.45,5.45,4.7,3.95,0.722,5.2,4.962,4.275,3.637,3.313,2.763,0,0
"2018-04-05 14:12:00",1157634,0,25.05,25.57,25.8,8.26,0,231.3,4.7,3.95,3.95,3.2,3.2,3.2,0.643,3.1,2.725,2.15,1.813,1.684,1.44,0,0
"2018-04-05 14:13:00",1157635,0,25.12,25.87,26.05,8.13,0,210.8,5.45,4.7,3.95,3.2,3.2,3.2,0.582,4.4,3.788,3,2.5,2.163,1.838,0,0
"2018-04-05 14:14:00",1157636,0,25.16,25.81,26.06,8.15,0,222.5,5.45,4.7,4.7,3.95,3.95,3.95,0.845,3.887,3.375,2.913,2.7,2.538,2.113,0,0
"2018-04-05 14:15:00",1157637,0,25.39,26.04,26.28,8.11,0,254.6,3.95,3.95,3.95,3.2,3.2,2.45,0.468,2.938,2.863,2.488,2.063,1.95,1.688,0,0
"2018-04-05 14:16:00",1157638,0,25.4,25.95,26.29,8.15,0,240.9,3.2,3.2,3.2,3.2,3.2,3.2,0.619,2.688,2.425,2.225,1.85,1.663,1.4,0,0
"2018-04-05 14:17:00",1157639,0,25.29,25.75,25.9,8.23,0,221.3,3.2,3.2,3.95,3.95,3.2,3.2,0.58,2.425,2.338,2.238,2.075,1.975,1.675,0,0
"2018-04-05 14:18:00",1157640,0,25.34,25.69,25.83,8.38,0,280.5,6.2,5.45,3.95,3.95,3.95,3.2,0.69,3.712,3.263,2.638,2.275,2.025,1.759,0,0
"2018-04-05 14:19:00",1157641,0,25.33,25.81,25.98,8.2,0,298.1,6.2,6.2,5.45,5.45,4.7,3.95,0.96,4.55,4.362,3.975,3.637,3.325,2.875,0,0
"2018-04-05 14:20:00",1157642,0,25.23,25.61,25.77,8.27,0,306.2,5.45,4.7,3.95,3.2,3.2,3.2,0.83,3.175,2.663,2.188,1.859,1.602,1.437,0,0
"2018-04-05 14:21:00",1157643,0,25.32,25.79,25.87,8.34,0,297.3,4.7,4.7,3.95,3.95,3.95,3.2,0.776,3.475,3.2,2.775,2.5,2.288,2.013,0,0
"2018-04-05 14:22:00",1157644,0,25.34,25.75,25.89,8.37,0,305.8,4.7,4.7,3.95,3.95,3.95,3.2,0.675,3.375,3.3,2.988,2.75,2.388,2.025,0,0
"2018-04-05 14:23:00",1157645,0,25.25,25.64,25.8,8.33,0,307.3,3.95,3.95,3.2,3.2,2.45,2.45,0.494,2.688,2.675,2.388,2.037,1.7,1.488,0,0
"2018-04-05 14:24:00",1157646,0,25.5,25.74,25.9,8.4,0,308,3.2,3.2,2.45,2.45,2.45,2.45,0.771,1.75,1.547,1.361,1.188,1.043,0.947,0,0
"2018-04-05 14:25:00",1157647,0,25.73,26.1,26.16,8.23,0,299.1,3.95,3.95,3.2,3.2,2.45,2.45,0.538,2.338,2.063,1.675,1.418,1.24,0.986,0,0
"2018-04-05 14:26:00",1157648,0,25.7,26.16,26.27,8.2,0,300.7,3.2,3.95,3.95,3.2,3.2,2.45,0.542,2.8,2.738,2.488,2.175,1.95,1.675,0,0
"2018-04-05 14:27:00",1157649,0,25.61,26.06,26.21,8.24,0,285,2.45,2.45,2.45,2.45,1.7,1.7,0.588,1.338,1.502,1.474,1.258,1.132,0.922,0,0
"2018-04-05 14:28:00",1157650,0,25.61,25.99,26.2,8.27,0,279,1.7,2.45,1.7,1.7,1.7,1.7,0.415,0.645,0.584,0.309,0.212,0.133,0.104,0,0
"2018-04-05 14:29:00",1157651,0,25.56,25.97,26.16,8.22,0,240.5,4.7,3.2,2.45,2.45,2.45,1.7,0.422,2.438,2.1,1.725,1.425,1.313,1.147,0,0
"2018-04-05 14:30:00",1157652,0,25.4,25.84,26.05,8.05,0,233.1,5.45,5.45,3.95,3.95,3.2,3.2,0.556,4.15,3.788,3.125,2.588,2.35,1.975,0,0
"2018-04-05 14:31:00",1157653,0,25.16,25.68,25.85,8.06,0,235.7,5.45,4.7,4.7,3.95,3.95,3.95,0.642,4.212,3.925,3.413,2.788,2.475,2,0,0
"2018-04-05 14:32:00",1157654,0,25.41,25.81,25.98,8.11,0,233,6.95,6.2,5.45,4.7,4.7,3.2,0.584,4.762,4.175,3.45,3.088,2.9,2.425,0,0
"2018-04-05 14:33:00",1157655,0,25.44,26.11,26.24,7.808,0,223.1,6.2,6.2,4.7,4.7,3.95,3.95,0.491,5.05,4.625,3.925,3.588,3.4,2.788,0,0
"2018-04-05 14:34:00",1157656,0,25.53,26.08,26.29,7.953,0,240.8,6.2,5.45,5.45,4.7,3.95,3.95,0.727,4.825,4.025,3.388,3.05,2.75,2.25,0,0
"2018-04-05 14:35:00",1157657,0,25.54,26.47,26.59,7.733,0,248.2,5.45,5.45,4.7,4.7,3.95,3.2,0.683,4.075,3.638,2.975,2.588,2.4,2.037,0,0
"2018-04-05 14:36:00",1157658,0,25.45,26.4,26.66,7.571,0,246.6,4.7,4.7,3.95,3.95,3.2,3.2,0.568,3.663,3.5,2.925,2.35,2.15,1.875,0,0
"2018-04-05 14:37:00",1157659,0,25.37,26.12,26.46,7.57,0,248.7,5.45,5.45,4.7,4.7,3.95,3.2,0.617,4.375,4.087,3.313,2.8,2.513,2,0,0
"2018-04-05 14:38:00",1157660,0,25.25,25.95,26.26,7.678,0,248,5.45,4.7,4.7,3.95,3.95,3.2,0.654,4.163,3.613,3.25,2.613,2.3,1.775,0,0
"2018-04-05 14:39:00",1157661,0,25.25,25.95,26.09,7.692,0,258.2,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.875,2.813,2.65,2.238,2.013,1.525,0,0
"2018-04-05 14:40:00",1157662,0,25.37,26.03,26.22,7.662,0,246,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.438,2.425,2.125,2.013,1.863,1.613,0,0
"2018-04-05 14:41:00",1157663,0,25.63,26.24,26.36,7.513,0,219.7,3.2,3.95,3.2,3.2,3.2,2.45,0.685,2.225,2.2,2.138,2.013,1.872,1.572,0,0
"2018-04-05 14:42:00",1157664,0,25.82,26.48,26.4,7.289,0,209.6,2.45,2.45,2.45,2.45,2.45,2.45,0.532,1.863,1.838,1.775,1.593,1.44,1.205,0,0
"2018-04-05 14:43:00",1157665,0,26.15,26.8,26.63,7.205,0,183.3,1.7,2.45,2.45,1.7,1.7,1.7,0.354,0.923,1.372,1.413,1.238,1.2,0.983,0,0
"2018-04-05 14:44:00",1157666,0,26.5,27.11,26.9,7.009,0,206.2,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.095,0.142,0.206,0.19,0.237,0.206,0,0
"2018-04-05 14:45:00",1157667,0,26.91,27.35,27.31,6.947,0,92.7,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.032,0.127,0.127,0.269,0,0
"2018-04-05 14:46:00",1157668,0,27.23,27.47,27.52,6.785,0,128.7,0,0,0.95,0.95,0.95,0.95,0.38,0,0,0.127,0.142,0.19,0.158,0,0
"2018-04-05 14:47:00",1157669,0,27.42,27.58,27.76,6.885,0,88.4,0,1.7,1.7,1.7,0.95,0.95,0.285,0,0.278,0.259,0.139,0.095,0.206,0,0
"2018-04-05 14:48:00",1157670,0,27.39,27.44,27.67,6.901,0,69.99,1.7,2.45,1.7,1.7,1.7,1.7,0.471,0.54,1.272,1.099,0.936,0.69,0.582,0,0
"2018-04-05 14:49:00",1157671,0,27.32,27.06,27.52,6.985,0,79.52,0.95,1.7,1.7,1.7,1.7,0.95,0.487,0.016,0.424,0.582,0.598,0.377,0.269,0,0
"2018-04-05 14:50:00",1157672,0,27.22,27.08,27.56,7.159,0,53.72,0.95,1.7,1.7,1.7,0.95,1.7,0.453,0.063,0.472,0.762,0.658,0.332,0.282,0,0
"2018-04-05 14:51:00",1157673,-1,27.06,27.06,27.52,7.073,0,39.64,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.531,0.455,0.31,0.347,0.328,0.335,0,0
"2018-04-05 14:52:00",1157674,-1,26.63,26.94,27.34,7.008,0,222.7,3.2,3.2,3.2,3.2,3.2,2.45,0.738,2.188,2.2,1.975,1.822,1.743,1.481,0,0
"2018-04-05 14:53:00",1157675,-1,26.25,26.51,26.98,7.201,0,219.2,2.45,1.7,1.7,1.7,1.7,1.7,0.535,1.5,1.247,0.601,0.414,0.319,0.361,0,0
"2018-04-05 14:54:00",1157676,-1,26.3,26.75,27.15,7.341,0,212.7,5.45,4.7,3.95,3.95,3.95,3.2,0.918,3.487,2.8,2.363,2.163,1.975,1.722,0,0
"2018-04-05 14:55:00",1157677,-1,25.96,26.56,26.78,7.49,0,215.8,5.45,4.7,4.7,4.7,3.95,3.95,0.656,3.438,3.388,3.1,2.85,2.725,2.4,0,0
"2018-04-05 14:56:00",1157678,-1,25.84,26.3,26.51,7.728,0,216,5.45,4.7,4.7,4.7,4.7,3.95,0.838,3.587,3.613,3.2,2.838,2.588,2.138,0,0
"2018-04-05 14:57:00",1157679,-1,25.96,26.43,26.69,7.745,0,247.3,6.2,5.45,5.45,3.95,3.2,3.2,0.499,4.375,3.887,3.313,2.775,2.513,2.063,0,0
"2018-04-05 14:58:00",1157680,-1,26.14,26.75,27.1,7.638,0,235.7,6.2,6.95,6.2,6.2,5.45,4.7,1.063,4.775,4.325,3.837,3.475,3.263,2.725,0,0
"2018-04-05 14:59:00",1157681,-1,26.24,26.86,27,7.531,0,224.3,6.95,6.95,6.2,5.45,5.45,3.95,0.705,5.2,4.987,4.425,3.912,3.575,3.025,0,0
"2018-04-05 15:00:00",1157682,-1,26.24,26.94,27.14,7.5,0,223.2,6.2,5.45,5.45,4.7,4.7,4.7,0.705,5.237,4.587,4.062,3.625,3.338,2.863,0,0
"2018-04-05 15:01:00",1157683,-1,26.01,26.84,26.94,7.433,0,213.5,6.2,6.2,5.45,5.45,4.7,4.7,0.769,5.225,4.737,4.325,3.862,3.575,3.063,0,0
"2018-04-05 15:02:00",1157684,-1,26.12,26.79,27,7.517,0,238.8,7.7,6.95,6.2,5.45,6.2,4.7,0.756,5.537,5.175,4.562,3.887,3.6,2.963,0,0
"2018-04-05 15:03:00",1157685,-1,26.02,26.77,26.92,7.445,0,237,6.95,6.2,6.2,5.45,4.7,3.95,0.589,5.85,5,4.337,3.875,3.563,2.95,0,0
"2018-04-05 15:04:00",1157686,-1,26.38,27.07,27.3,7.471,0,234.7,6.2,5.45,4.7,4.7,3.95,3.95,0.661,4.3,3.95,3.375,3,2.763,2.3,0,0
"2018-04-05 15:05:00",1157687,-1,26.93,27.69,27.8,7.276,0,237.5,4.7,4.7,3.95,3.95,3.95,3.2,0.69,3.288,2.763,2.45,2.163,2.025,1.688,0,0
"2018-04-05 15:06:00",1157688,-1,26.93,27.83,27.81,7.034,0,231.1,3.95,4.7,3.95,3.95,3.2,3.2,0.564,2.925,2.813,2.588,2.313,2.175,1.838,0,0
"2018-04-05 15:07:00",1157689,-1,26.6,27.37,27.5,7.093,0,210.4,3.2,3.95,3.2,3.2,3.2,2.45,0.501,2.513,2.475,2.113,1.963,1.875,1.625,0,0
"2018-04-05 15:08:00",1157690,-1,26.45,27.13,27.39,7.276,0,212.7,2.45,3.2,3.2,3.2,3.2,3.2,0.651,1.95,1.95,1.9,1.688,1.534,1.409,0,0
"2018-04-05 15:09:00",1157691,-1,26.54,27.2,27.35,7.276,0,218,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.188,2,1.788,1.6,1.463,1.196,0,0
"2018-04-05 15:10:00",1157692,-1,26.62,27.21,27.38,7.351,0,200.8,3.95,3.95,3.2,3.2,2.45,2.45,0.527,2.638,2.388,2.075,1.888,1.813,1.559,0,0
"2018-04-05 15:11:00",1157693,0,26.77,27.53,27.68,7.252,0,190.6,5.45,5.45,4.7,3.95,3.95,2.45,0.58,3.1,2.663,2.463,2.313,2.175,1.722,0,0
"2018-04-05 15:12:00",1157694,0,26.59,27.34,27.48,7.112,0,196.7,4.7,4.7,4.7,4.7,4.7,3.2,0.663,3.338,3.513,3.263,2.85,2.55,2.163,0,0
"2018-04-05 15:13:00",1157695,0,26.48,27.05,27.27,7.313,0,201,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.25,2.113,1.988,1.725,1.563,1.413,0,0
"2018-04-05 15:14:00",1157696,0,26.4,27.1,27.36,7.266,0,194.9,3.95,3.95,3.95,3.95,3.2,3.2,0.809,3.088,2.763,2.313,1.956,1.862,1.565,0,0
"2018-04-05 15:15:00",1157697,0,26.46,27.35,27.57,7.146,0,190.6,4.7,4.7,3.95,3.95,3.95,2.45,0.556,3.488,3.313,3.05,2.563,2.313,1.813,0,0
"2018-04-05 15:16:00",1157698,0,26.49,27.24,27.45,7.197,0,179.9,3.2,3.95,3.2,3.2,3.2,2.45,0.514,2.825,2.6,2.4,2.188,1.988,1.7,0,0
"2018-04-05 15:17:00",1157699,0,26.57,27.4,27.55,7.114,0,160.6,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.088,2.738,2.488,2.325,2.138,1.7,0,0
"2018-04-05 15:18:00",1157700,0,26.49,27.12,27.34,7.201,0,166.6,5.45,4.7,4.7,4.7,3.95,3.95,0.722,3.6,3.313,3.05,2.788,2.563,2.163,0,0
"2018-04-05 15:19:00",1157701,0,26.47,27.1,27.37,7.206,0,168.5,4.7,3.95,3.95,3.2,3.2,3.2,0.691,3.413,2.988,2.625,2.388,2.088,1.734,0,0
"2018-04-05 15:20:00",1157702,0,26.56,27.43,27.61,7.092,0,189.1,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.525,3.213,2.763,2.6,2.4,2.013,0,0
"2018-04-05 15:21:00",1157703,0,26.46,27.34,27.48,7.115,0,216.5,6.95,6.95,6.95,5.45,4.7,3.95,0.672,4.562,4.012,3.525,3.163,2.988,2.55,0,0
"2018-04-05 15:22:00",1157704,0,26.15,26.89,27.21,7.345,0,228.3,6.95,6.95,6.95,6.2,4.7,4.7,0.663,5.45,5.012,4.125,3.837,3.6,3.05,0,0
"2018-04-05 15:23:00",1157705,0,25.97,26.59,26.96,7.543,0,234.1,6.95,6.2,6.2,5.45,5.45,4.7,0.762,4.775,4.412,3.987,3.713,3.475,3.038,0,0
"2018-04-05 15:24:00",1157706,0,25.94,26.67,27.02,7.536,0,238.4,4.7,4.7,3.95,3.95,3.2,2.45,0.534,3.45,3.225,2.688,2.35,2.15,1.788,0,0
"2018-04-05 15:25:00",1157707,0,25.97,26.87,27.19,7.447,0,186.1,6.95,6.95,6.2,6.2,5.45,4.7,1.007,4.962,4.537,3.937,3.462,3.038,2.425,0,0
"2018-04-05 15:26:00",1157708,0,25.83,26.66,26.86,7.443,0,205.3,4.7,3.95,3.95,3.95,3.95,3.2,1.001,2.014,1.89,1.657,1.507,1.397,1.272,0,0
"2018-04-05 15:27:00",1157709,0,26.09,26.72,26.88,7.419,0,261.8,0,0.95,0.95,0.95,0.95,0.95,0.171,0,0.016,0.095,0.063,0.032,0.032,0,0
"2018-04-05 15:28:00",1157710,0,26.33,26.77,27,7.486,0,278.8,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.37,0.429,0.546,0.483,0.237,0.127,0,0
"2018-04-05 15:29:00",1157711,0,26.49,26.81,27.08,7.409,0,264.1,2.45,2.45,2.45,2.45,2.45,2.45,0.45,0.898,1.463,1.613,1.513,1.372,1.187,0,0
"2018-04-05 15:30:00",1157712,0,26.6,26.6,27.02,7.541,0,203.2,5.45,4.7,1.7,2.45,1.7,1.7,0.491,1.79,1.863,1.334,1.184,0.986,0.774,0,0
"2018-04-05 15:31:00",1157713,0,26.71,26.91,27.22,7.528,0,197.6,6.2,4.7,3.95,3.95,3.95,3.2,0.661,4.138,3.338,2.738,2.613,2.388,2.05,0,0
"2018-04-05 15:32:00",1157714,0,26.84,27.52,27.69,7.15,0,231.4,7.7,7.7,6.2,6.2,6.2,5.45,1.155,4.987,4.525,3.825,3.275,3.075,2.588,0,0
"2018-04-05 15:33:00",1157715,0,26.33,27.1,27.41,7.061,0,245,6.95,6.95,6.2,5.45,5.45,4.7,0.891,5.1,4.925,4.25,3.7,3.375,2.9,0,0
"2018-04-05 15:34:00",1157716,0,26.36,27.03,27.38,7.165,0,238.8,8.45,6.95,5.45,4.7,4.7,3.95,0.69,5.312,4.7,4.138,3.55,3.238,2.613,0,0
"2018-04-05 15:35:00",1157717,0,26.13,26.93,27.23,7.13,0,235.2,9.2,8.45,6.95,6.2,6.2,5.45,0.882,6.575,6.112,5.512,4.6,4.087,3.25,0,0
"2018-04-05 15:36:00",1157718,0,26.01,26.53,26.78,7.305,0,233.3,6.2,6.2,4.7,4.7,4.7,3.95,0.768,4.862,4.387,3.787,3.263,3.063,2.45,0,0
"2018-04-05 15:37:00",1157719,0,26.25,26.75,27,7.279,0,215.5,8.45,7.7,6.2,6.2,5.45,4.7,0.67,6.262,5.725,5.037,4.575,4.225,3.563,0,0
"2018-04-05 15:38:00",1157720,0,26.05,26.5,26.75,7.252,0,218.9,6.95,7.7,6.2,5.45,5.45,3.95,0.913,5.1,4.587,3.912,3.45,3.3,2.713,0,0
"2018-04-05 15:39:00",1157721,0,26.09,26.53,26.83,7.358,0,213.5,8.45,7.7,6.95,6.2,6.2,4.7,1.013,5.675,5.15,4.65,4.312,4.025,3.325,0,0
"2018-04-05 15:40:00",1157722,0,25.92,26.55,26.74,7.254,0,211.5,8.45,6.95,6.95,6.2,6.2,4.7,0.803,6.225,5.712,4.925,4.5,4.125,3.413,0,0
"2018-04-05 15:41:00",1157723,0,25.81,26.41,26.6,7.308,0,182,4.7,4.7,3.95,3.95,3.95,3.2,0.823,3.438,2.588,2.375,2.175,2.122,1.881,0,0
"2018-04-05 15:42:00",1157724,0,25.92,26.47,26.56,7.286,0,185.6,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.963,2.638,2.375,2.2,1.913,1.638,0,0
"2018-04-05 15:43:00",1157725,0,26.13,26.66,26.75,7.239,0,195.3,3.95,3.95,3.2,3.2,3.2,2.45,0.579,3.025,2.65,2.225,1.975,1.75,1.484,0,0
"2018-04-05 15:44:00",1157726,0,26.2,26.72,26.79,7.193,0,203,4.7,4.7,4.7,3.95,3.95,3.95,0.595,3.9,3.538,3.175,2.788,2.65,2.238,0,0
"2018-04-05 15:45:00",1157727,0,26.22,26.75,26.89,7.185,0,190.5,5.45,5.45,4.7,4.7,4.7,3.95,0.478,4.625,4.412,3.962,3.588,3.325,2.725,0,0
"2018-04-05 15:46:00",1157728,0,26.19,26.81,27.01,7.181,0,195.7,4.7,5.45,4.7,4.7,3.95,3.95,0.668,4.087,3.638,3.125,2.763,2.563,2.2,0,0
"2018-04-05 15:47:00",1157729,0,26.21,26.97,27.09,6.998,0,192,4.7,4.7,3.95,3.95,3.2,3.2,0.704,2.975,2.9,2.475,2.288,2.05,1.609,0,0
"2018-04-05 15:48:00",1157730,0,26.31,26.87,27.11,7.074,0,188.1,3.2,3.95,3.2,3.2,2.45,2.45,0.464,2.6,2.5,2.125,1.875,1.688,1.331,0,0
"2018-04-05 15:49:00",1157731,0,26.49,26.9,27.1,7.098,0,199.2,3.2,3.2,3.2,2.45,2.45,1.7,0.652,1.863,1.643,1.472,1.314,1.208,1.093,0,0
"2018-04-05 15:50:00",1157732,0,26.86,27.3,27.43,6.922,0,240.4,9.2,9.2,7.7,6.95,6.95,6.2,1.881,5.334,4.884,4.183,3.915,3.665,3.087,0,0
"2018-04-05 15:51:00",1157733,-1,26.92,27.45,27.64,6.791,0,232.4,9.95,9.2,8.45,7.7,7.7,6.2,1.016,7.7,6.7,5.75,5.225,4.862,4.112,0,0
"2018-04-05 15:52:00",1157734,-1,26.3,27.06,27.27,6.801,0,228.2,10.7,9.95,8.45,7.7,6.95,6.2,0.927,8.56,7.787,6.55,5.762,5.3,4.462,0,0
"2018-04-05 15:53:00",1157735,-1,26.02,26.55,26.78,7.033,0,237.5,8.45,8.45,6.95,6.95,6.2,5.45,0.989,6.462,5.862,4.9,4.387,4.075,3.463,0,0
"2018-04-05 15:54:00",1157736,-1,26.04,26.69,26.93,7.028,0,228.8,7.7,6.95,6.95,5.45,5.45,4.7,0.812,6.312,5.5,4.675,4.038,3.65,3.038,0,0
"2018-04-05 15:55:00",1157737,-1,25.92,26.65,26.84,6.91,0,213.3,9.95,8.45,7.7,6.95,6.95,5.45,1.15,7,6.2,5.375,4.975,4.687,3.9,0,0
"2018-04-05 15:56:00",1157738,-1,25.85,26.43,26.61,6.97,0,208.3,6.2,5.45,5.45,4.7,4.7,4.7,0.672,4.762,4.475,3.9,3.525,3.288,2.838,0,0
"2018-04-05 15:57:00",1157739,-1,26.25,26.73,26.93,6.943,0,192.1,7.7,6.95,6.95,6.2,6.2,5.45,1.067,6.212,5.537,4.687,4.1,3.7,3.125,0,0
"2018-04-05 15:58:00",1157740,-1,26.12,26.74,26.95,6.853,0,200.6,8.45,7.7,6.95,6.95,6.2,4.7,0.854,6.587,5.937,4.887,4.225,3.9,3.238,0,0
"2018-04-05 15:59:00",1157741,-1,26.14,26.73,26.93,6.899,0,209.8,9.2,8.45,7.7,7.7,6.95,5.45,0.913,7.525,6.7,5.975,5.312,4.8,3.95,0,0
"2018-04-05 16:00:00",1157742,-1,26.04,26.87,26.96,6.832,0,195.6,9.95,7.7,6.95,6.95,5.45,5.45,1.091,6.462,5.25,4.5,3.975,3.575,2.975,0,0
"2018-04-05 16:01:00",1157743,-1,26.04,26.75,26.85,6.748,0,221.5,9.95,8.45,7.7,7.7,6.95,6.2,0.79,7.637,6.725,5.7,5.062,4.637,3.95,0,0
"2018-04-05 16:02:00",1157744,-1,26.09,26.66,26.79,6.686,0,246.8,8.45,8.45,6.95,6.2,5.45,4.7,1.011,5.812,5.325,4.775,4.075,3.812,3.113,0,0
"2018-04-05 16:03:00",1157745,-1,26.47,26.98,27.08,6.701,0,237.1,6.2,6.2,5.45,4.7,4.7,3.95,0.56,4.987,4.637,3.9,3.438,3.275,2.8,0,0
"2018-04-05 16:04:00",1157746,-1,26.42,27.12,27.13,6.517,0,250.9,7.7,6.95,6.2,5.45,5.45,3.95,0.827,5.675,5.125,4.337,3.588,3.213,2.65,0,0
"2018-04-05 16:05:00",1157747,-1,26.22,26.93,27.01,6.582,0,254.2,6.95,5.45,5.45,4.7,4.7,4.7,0.777,4.712,4.15,3.45,2.85,2.575,2.163,0,0
"2018-04-05 16:06:00",1157748,-1,26.24,26.85,26.96,6.649,0,245.4,6.2,5.45,5.45,4.7,4.7,3.95,0.724,4.637,4.475,3.65,2.975,2.725,2.3,0,0
"2018-04-05 16:07:00",1157749,-1,26.5,26.96,27.1,6.591,0,253.8,4.7,5.45,5.45,4.7,3.95,3.2,0.588,3.688,3.575,3.088,2.663,2.413,1.963,0,0
"2018-04-05 16:08:00",1157750,-1,26.71,27.31,27.41,6.495,0,247.8,5.45,4.7,3.95,3.95,3.2,3.2,0.512,3.937,3.488,2.95,2.613,2.45,2.138,0,0
"2018-04-05 16:09:00",1157751,-1,26.62,27.41,27.48,6.343,0,270.8,4.7,3.95,3.95,3.2,3.2,3.2,0.497,3.275,2.888,2.3,2.163,2,1.838,0,0
"2018-04-05 16:10:00",1157752,-1,26.56,27.15,27.45,6.457,0,237.2,4.7,4.7,4.7,4.7,3.95,3.2,0.768,2.975,2.65,2.288,1.909,1.713,1.447,0,0
"2018-04-05 16:11:00",1157753,0,26.48,27.06,27.13,6.38,0,190.1,4.7,3.95,3.95,3.95,3.2,3.2,0.707,3.063,2.8,2.525,2.3,2.2,1.825,0,0
"2018-04-05 16:12:00",1157754,0,26.45,26.92,27.01,6.461,0,203.3,3.95,4.7,3.2,3.2,3.2,3.2,0.648,2.9,2.563,2.15,1.838,1.647,1.377,0,0
"2018-04-05 16:13:00",1157755,0,26.5,27.02,27.04,6.45,0,217.3,6.95,6.95,6.2,5.45,4.7,4.7,0.979,5.425,4.812,4.287,3.85,3.487,2.875,0,0
"2018-04-05 16:14:00",1157756,0,26.57,26.99,27.09,6.387,0,216.4,6.95,6.95,5.45,4.7,4.7,3.95,0.72,5.2,4.625,3.775,3.188,2.95,2.45,0,0
"2018-04-05 16:15:00",1157757,0,26.64,27.19,27.29,6.149,0,222,9.2,9.2,7.7,6.95,6.2,5.45,0.93,6.862,6.262,5.412,4.887,4.537,3.725,0,0
"2018-04-05 16:16:00",1157758,0,26.4,27.08,27.19,6.142,0,215.1,9.2,9.2,8.45,7.7,7.7,6.2,1.056,7.55,6.962,6.162,5.487,5.075,4.325,0,0
"2018-04-05 16:17:00",1157759,0,26.39,26.93,27.07,6.255,0,218.1,8.45,7.7,6.95,6.2,5.45,5.45,0.841,6.162,5.275,4.562,4.138,3.875,3.313,0,0
"2018-04-05 16:18:00",1157760,0,26.34,26.95,27.02,6.141,0,221.1,6.95,6.95,6.2,6.2,5.45,4.7,0.786,6.15,5.537,4.712,4.325,3.975,3.35,0,0
"2018-04-05 16:19:00",1157761,0,26.36,26.93,27.05,6.154,0,229.1,6.2,6.2,6.2,5.45,5.45,4.7,0.661,5.462,5.087,4.462,3.925,3.638,3.075,0,0
"2018-04-05 16:20:00",1157762,0,26.24,26.83,26.87,6.193,0,233.8,8.45,6.95,6.2,5.45,5.45,5.45,0.867,5.887,5.312,4.337,3.887,3.662,3.1,0,0
"2018-04-05 16:21:00",1157763,0,26.42,27.08,27.12,6.25,0,248.9,6.95,6.95,6.2,5.45,5.45,3.95,0.892,5.9,4.875,3.987,3.35,3.163,2.575,0,0
"2018-04-05 16:22:00",1157764,0,26.28,27.2,27.18,6.084,0,240.3,6.2,5.45,5.45,5.45,3.95,3.95,0.635,5.125,4.75,4.187,3.463,3.063,2.513,0,0
"2018-04-05 16:23:00",1157765,0,26.17,26.82,26.82,6.227,0,238,5.45,5.45,4.7,4.7,4.7,3.95,0.579,4.062,3.725,3.488,3.225,3,2.513,0,0
"2018-04-05 16:24:00",1157766,0,26.34,26.89,26.88,6.253,0,240.5,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.325,4.1,3.725,3.338,3.05,2.513,0,0
"2018-04-05 16:25:00",1157767,0,26.33,26.93,26.84,6.118,0,209.3,3.2,3.2,3.2,2.45,2.45,2.45,0.899,1.554,1.561,1.521,1.228,0.995,0.763,0,0
"2018-04-05 16:26:00",1157768,0,26.46,26.93,26.85,6.146,0,199.1,3.2,2.45,2.45,2.45,2.45,2.45,0.883,1.306,1.013,0.96,0.793,0.74,0.64,0,0
"2018-04-05 16:27:00",1157769,0,26.4,26.9,26.8,6.126,0,223.3,5.45,5.45,4.7,4.7,3.95,3.95,0.698,3.9,3.5,2.85,2.625,2.45,2.063,0,0
"2018-04-05 16:28:00",1157770,0,26.36,26.83,26.85,6.199,0,204,6.2,5.45,4.7,4.7,3.95,3.95,0.633,4.425,3.775,3.125,2.85,2.625,2.263,0,0
"2018-04-05 16:29:00",1157771,0,26.62,27.13,27.1,6.242,0,227.1,12.95,11.45,10.7,9.2,9.2,7.7,2.134,8.39,6.775,5.675,5.062,4.75,4.012,0,0
"2018-04-05 16:30:00",1157772,0,26.45,27.04,27.06,6.202,0,233.4,12.95,11.45,10.7,9.2,9.2,7.7,1.385,9.76,8.75,7.15,6.3,5.975,5.075,0,0
"2018-04-05 16:31:00",1157773,0,26.66,27.23,27.25,6.168,0,230.2,9.95,9.2,7.7,7.7,6.95,6.2,0.942,7.9,6.75,5.737,5.037,4.762,4.025,0,0
"2018-04-05 16:32:00",1157774,0,26.53,27.28,27.29,6.087,0,238.2,9.2,8.45,7.7,6.95,6.95,5.45,0.888,7.4,6.6,5.475,4.837,4.487,3.75,0,0
"2018-04-05 16:33:00",1157775,0,26.42,27.08,27.13,6.204,0,226.2,9.95,9.2,8.45,7.7,6.95,6.2,0.772,7.862,7.025,6.012,5.45,5.187,4.35,0,0
"2018-04-05 16:34:00",1157776,0,26.43,27.04,27.07,6.263,0,235.6,9.2,8.45,7.7,7.7,6.2,6.2,0.952,7.15,6.15,5.087,4.575,4.175,3.463,0,0
"2018-04-05 16:35:00",1157777,0,26.28,27.03,26.98,6.377,0,245.7,7.7,6.95,6.2,6.2,6.2,5.45,0.889,6.3,5.375,4.775,4.312,4.075,3.375,0,0
"2018-04-05 16:36:00",1157778,0,26.4,27.1,27.03,6.369,0,247.1,8.45,8.45,6.95,6.2,5.45,4.7,0.835,6.925,6.087,5.137,4.35,4.075,3.313,0,0
"2018-04-05 16:37:00",1157779,0,26.48,27.18,27.12,6.306,0,231.6,8.45,7.7,6.95,6.2,5.45,5.45,0.618,6.862,6.25,5.237,4.687,4.375,3.7,0,0
"2018-04-05 16:38:00",1157780,0,26.29,26.88,26.93,6.436,0,218.9,6.95,6.2,5.45,4.7,5.45,3.95,0.991,5.187,4.412,3.687,3.225,3.025,2.538,0,0
"2018-04-05 16:39:00",1157781,0,26.41,27.08,27.09,6.412,0,206.8,6.2,5.45,4.7,3.95,3.95,3.95,0.601,4.737,4.087,3.1,2.675,2.513,2.15,0,0
"2018-04-05 16:40:00",1157782,0,26.36,27.08,27.04,6.356,0,206.5,7.7,7.7,6.95,6.95,6.2,4.7,1.088,6.325,5.7,4.812,4.225,3.787,3.175,0,0
"2018-04-05 16:41:00",1157783,0,26.1,26.7,26.75,6.471,0,210.5,6.2,5.45,5.45,4.7,4.7,3.95,0.752,4.462,4.012,3.438,3.1,2.9,2.425,0,0
"2018-04-05 16:42:00",1157784,0,26.19,26.68,26.69,6.544,0,212.3,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.35,3.013,2.525,2.175,2.075,1.738,0,0
"2018-04-05 16:43:00",1157785,0,26.43,26.96,26.91,6.487,0,229.9,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.1,3.063,2.613,2.225,2.037,1.663,0,0
"2018-04-05 16:44:00",1157786,0,26.39,26.95,26.87,6.443,0,215.4,6.2,5.45,4.7,4.7,4.7,3.95,0.567,4.912,4.387,3.8,3.35,3.075,2.538,0,0
"2018-04-05 16:45:00",1157787,0,26.38,26.86,26.82,6.456,0,214.8,6.95,6.95,6.2,6.2,5.45,4.7,0.796,5.225,4.8,4,3.55,3.088,2.488,0,0
"2018-04-05 16:46:00",1157788,0,26.33,26.85,26.8,6.435,0,197.6,6.95,6.95,6.2,5.45,4.7,3.95,0.68,5.775,5.15,4.237,3.813,3.45,2.888,0,0
"2018-04-05 16:47:00",1157789,0,26.46,26.92,26.87,6.432,0,202.7,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.25,4.775,4,3.55,3.338,2.775,0,0
"2018-04-05 16:48:00",1157790,0,26.53,27.06,26.98,6.37,0,210.2,6.95,6.2,6.2,5.45,6.2,4.7,0.955,5.075,4.4,3.787,3.338,3.013,2.55,0,0
"2018-04-05 16:49:00",1157791,0,26.78,27.35,27.25,6.321,0,222.6,4.7,4.7,4.7,3.95,3.95,3.95,0.586,3.975,3.45,2.963,2.738,2.513,2.163,0,0
"2018-04-05 16:50:00",1157792,0,26.72,27.42,27.31,6.218,0,218.7,6.2,6.2,4.7,4.7,4.7,3.95,0.785,4.65,4.05,3.388,3.05,2.713,2.275,0,0
"2018-04-05 16:51:00",1157793,-1,26.74,27.35,27.32,6.28,0,232.8,6.95,6.2,5.45,4.7,3.95,3.95,0.509,5.587,4.662,3.987,3.538,3.313,2.763,0,0
"2018-04-05 16:52:00",1157794,-1,26.49,27.14,27.1,6.284,0,241.1,6.95,6.2,5.45,4.7,4.7,3.95,0.707,4.537,4.537,3.825,3.213,3.013,2.463,0,0
"2018-04-05 16:53:00",1157795,-1,26.63,27.04,27,6.396,0,237.6,5.45,5.45,4.7,3.95,3.95,3.2,0.617,3.7,3.55,3.025,2.65,2.513,2.1,0,0
"2018-04-05 16:54:00",1157796,-1,26.59,27.04,26.92,6.424,0,230,8.45,7.7,6.95,6.2,6.2,5.45,0.959,5.825,5.162,4.537,4.012,3.662,2.975,0,0
"2018-04-05 16:55:00",1157797,-1,26.46,27.02,26.91,6.484,0,226.2,8.45,8.45,7.7,6.95,6.2,5.45,0.804,7.125,6.262,5.3,4.537,4.087,3.425,0,0
"2018-04-05 16:56:00",1157798,-1,26.35,26.84,26.75,6.575,0,230.9,8.45,8.45,7.7,6.95,7.7,6.2,0.971,7.05,6.487,5.587,5.075,4.762,4.087,0,0
"2018-04-05 16:57:00",1157799,-1,26.31,26.81,26.74,6.605,0,232.3,9.2,9.2,7.7,6.95,6.2,4.7,0.731,7.7,6.65,5.387,4.6,4.3,3.6,0,0
"2018-04-05 16:58:00",1157800,-1,26.1,26.69,26.63,6.647,0,225.7,8.45,8.45,7.7,6.95,6.95,6.2,1.024,7.237,6.112,5.075,4.75,4.425,3.687,0,0
"2018-04-05 16:59:00",1157801,-1,26.1,26.65,26.56,6.651,0,218.6,6.95,6.2,5.45,5.45,4.7,4.7,0.617,5.662,5.225,4.575,4.187,3.887,3.2,0,0
"2018-04-05 17:00:00",1157802,-1,26.15,26.55,26.45,6.712,0,218.9,6.95,6.2,6.2,5.45,4.7,4.7,0.63,5.25,4.962,4.4,3.788,3.5,2.988,0,0
"2018-04-05 17:01:00",1157803,-1,26.28,26.69,26.6,6.675,0,224.6,9.2,8.45,6.2,6.2,6.2,5.45,1.093,6.562,5.637,4.7,4.025,3.7,3.225,0,0
"2018-04-05 17:02:00",1157804,-1,26.4,26.85,26.71,6.597,0,226.7,9.2,8.45,7.7,6.95,6.2,6.2,0.957,7.462,6.275,5.387,4.9,4.55,3.8,0,0
"2018-04-05 17:03:00",1157805,-1,26.42,26.95,26.81,6.518,0,222.4,9.2,8.45,7.7,6.95,6.2,5.45,0.864,7.05,6.237,5.262,4.775,4.437,3.825,0,0
"2018-04-05 17:04:00",1157806,-1,26.36,26.89,26.76,6.575,0,218.7,8.45,8.45,6.95,6.2,5.45,4.7,0.619,7.437,6.037,5.137,4.7,4.35,3.625,0,0
"2018-04-05 17:05:00",1157807,-1,26.43,26.88,26.77,6.563,0,223.6,7.7,7.7,6.95,6.95,6.95,5.45,0.971,6.8,5.987,5.162,4.712,4.387,3.625,0,0
"2018-04-05 17:06:00",1157808,-1,26.36,26.86,26.72,6.558,0,228,8.45,7.7,6.2,6.2,5.45,4.7,0.712,6.237,5.575,4.737,4.237,3.95,3.225,0,0
"2018-04-05 17:07:00",1157809,-1,26.31,26.81,26.67,6.574,0,235.1,6.95,6.2,5.45,4.7,5.45,4.7,0.731,5.712,4.875,4.3,3.875,3.6,2.875,0,0
"2018-04-05 17:08:00",1157810,-1,26.29,26.8,26.63,6.595,0,235.3,6.2,6.2,5.45,4.7,4.7,3.95,0.72,4.95,4.2,3.3,3,2.95,2.513,0,0
"2018-04-05 17:09:00",1157811,-1,26.33,26.9,26.71,6.506,0,233.2,7.7,7.7,6.95,6.2,5.45,4.7,0.774,6.262,5.675,4.812,4.263,3.975,3.438,0,0
"2018-04-05 17:10:00",1157812,-1,26.54,26.9,26.76,6.579,0,216,8.45,7.7,6.95,4.7,4.7,3.95,0.781,5.362,4.625,3.738,3.15,2.825,2.438,0,0
"2018-04-05 17:11:00",1157813,0,26.54,27.07,26.88,6.434,0,226.6,8.45,8.45,6.95,6.2,5.45,5.45,0.713,7.412,6.575,5.45,4.925,4.612,3.975,0,0
"2018-04-05 17:12:00",1157814,0,26.25,26.77,26.65,6.524,0,229.9,7.7,6.2,6.2,5.45,5.45,4.7,0.804,6.1,4.925,4.2,3.812,3.563,3.05,0,0
"2018-04-05 17:13:00",1157815,0,26.29,26.8,26.64,6.51,0,233.6,6.95,6.2,5.45,4.7,4.7,4.7,0.686,5.95,5.275,4.487,3.738,3.488,2.95,0,0
"2018-04-05 17:14:00",1157816,0,26.38,26.84,26.64,6.534,0,215.2,7.7,6.95,6.2,6.2,6.2,5.45,0.912,5.512,4.687,4.375,3.912,3.525,3.013,0,0
"2018-04-05 17:15:00",1157817,0,26.38,26.85,26.62,6.501,0,215.7,8.45,8.45,7.7,6.95,6.95,5.45,0.903,6.625,5.85,5.212,4.712,4.337,3.575,0,0
"2018-04-05 17:16:00",1157818,0,26.23,26.69,26.51,6.537,0,204.5,9.2,8.45,7.7,7.7,6.95,5.45,1.001,7.65,6.187,5.225,4.512,4.05,3.425,0,0
"2018-04-05 17:17:00",1157819,0,26.13,26.61,26.47,6.551,0,199.8,9.95,9.95,8.45,8.45,6.95,6.2,0.984,8.3,7.312,6.025,5.35,4.887,4.087,0,0
"2018-04-05 17:18:00",1157820,0,26.14,26.56,26.42,6.558,0,213.4,8.45,8.45,7.7,6.2,6.2,5.45,0.821,7.237,6.25,5.4,4.8,4.425,3.625,0,0
"2018-04-05 17:19:00",1157821,0,26.15,26.62,26.44,6.507,0,214,9.2,8.45,6.95,6.2,5.45,5.45,0.792,7.1,5.837,4.9,4.187,3.812,3.1,0,0
"2018-04-05 17:20:00",1157822,0,26.08,26.56,26.39,6.542,0,218.1,9.2,8.45,7.7,6.95,6.95,5.45,1.071,7.287,6.05,5.075,4.637,4.4,3.687,0,0
"2018-04-05 17:21:00",1157823,0,26.01,26.44,26.31,6.541,0,214.2,7.7,7.7,6.95,6.2,6.2,5.45,0.952,6.537,5.887,4.837,4.362,4.012,3.413,0,0
"2018-04-05 17:22:00",1157824,0,26,26.38,26.25,6.584,0,218.8,6.95,6.95,5.45,4.7,4.7,3.95,0.623,6.05,5.237,4.138,3.575,3.275,2.788,0,0
"2018-04-05 17:23:00",1157825,0,26.16,26.46,26.31,6.59,0,204.3,8.45,7.7,6.95,6.2,6.2,5.45,1.036,6.162,5.612,5.037,4.337,4.012,3.338,0,0
"2018-04-05 17:24:00",1157826,0,26.22,26.56,26.38,6.482,0,200.1,8.45,7.7,6.95,6.2,5.45,4.7,0.654,7.087,6.175,5.125,4.525,4.1,3.463,0,0
"2018-04-05 17:25:00",1157827,0,26.19,26.62,26.4,6.451,0,200,8.45,8.45,7.7,6.95,6.2,6.2,1.1,7.312,6.45,5.2,4.437,3.937,3.363,0,0
"2018-04-05 17:26:00",1157828,0,26.09,26.49,26.3,6.492,0,203.8,7.7,6.95,5.45,5.45,5.45,4.7,0.85,5.837,5.237,4.337,3.875,3.588,3.013,0,0
"2018-04-05 17:27:00",1157829,0,26.11,26.46,26.28,6.537,0,208.4,8.45,7.7,6.95,6.95,5.45,4.7,0.94,6.687,5.887,4.975,4.55,4.163,3.463,0,0
"2018-04-05 17:28:00",1157830,0,26.21,26.51,26.33,6.554,0,200.9,6.95,6.2,5.45,5.45,5.45,4.7,0.673,5.525,4.987,4.012,3.488,3.075,2.65,0,0
"2018-04-05 17:29:00",1157831,0,26.23,26.59,26.38,6.436,0,203,6.95,6.2,6.2,5.45,5.45,4.7,0.834,5.987,5.075,4.4,3.712,3.288,2.75,0,0
"2018-04-05 17:30:00",1157832,0,26.32,26.64,26.44,6.399,0,209.2,7.7,7.7,6.95,6.2,5.45,4.7,0.861,6.575,5.975,4.925,4.125,3.712,3.113,0,0
"2018-04-05 17:31:00",1157833,0,26.27,26.56,26.38,6.421,0,210.5,7.7,7.7,6.95,6.2,5.45,4.7,0.664,6.287,5.725,5.125,4.687,4.325,3.6,0,0
"2018-04-05 17:32:00",1157834,0,26.31,26.61,26.39,6.409,0,207.1,7.7,6.95,6.95,6.2,6.2,5.45,0.748,6.187,5.612,4.975,4.55,4.15,3.55,0,0
"2018-04-05 17:33:00",1157835,0,26.32,26.59,26.38,6.393,0,214.1,7.7,6.2,6.2,5.45,4.7,4.7,0.728,6.262,5.087,4.087,3.613,3.425,2.925,0,0
"2018-04-05 17:34:00",1157836,0,26.36,26.67,26.44,6.271,0,216.2,9.2,8.45,6.2,5.45,5.45,4.7,0.922,6.5,5.25,4.45,3.975,3.637,3.025,0,0
"2018-04-05 17:35:00",1157837,0,26.31,26.64,26.44,6.103,0,211,10.7,9.95,9.2,7.7,6.95,6.2,1.102,8.47,7.025,5.6,4.825,4.437,3.712,0,0
"2018-04-05 17:36:00",1157838,0,26.24,26.52,26.35,5.994,0,218.3,10.7,9.95,8.45,8.45,7.7,6.95,1.208,9.21,8.14,6.712,6.162,5.712,4.837,0,0
"2018-04-05 17:37:00",1157839,0,26.19,26.4,26.24,6.001,0,224.7,9.95,9.2,8.45,7.7,6.95,6.2,0.948,8.26,7.375,6.312,5.6,5.175,4.475,0,0
"2018-04-05 17:38:00",1157840,0,26.2,26.39,26.21,6.025,0,227.4,9.2,7.7,7.7,6.95,6.2,6.2,1,7.15,5.837,5.225,4.637,4.263,3.687,0,0
"2018-04-05 17:39:00",1157841,0,26.19,26.41,26.2,5.988,0,224.5,9.95,8.45,8.45,7.7,6.95,5.45,0.915,8.11,6.737,5.9,5.3,4.887,4.163,0,0
"2018-04-05 17:40:00",1157842,0,26.16,26.38,26.17,6.024,0,223.9,9.95,9.95,8.45,7.7,6.95,5.45,0.93,7.562,6.812,5.562,4.912,4.575,3.825,0,0
"2018-04-05 17:41:00",1157843,0,26.16,26.38,26.17,6.064,0,221.1,9.95,9.95,8.45,7.7,6.95,6.2,1.305,7.725,6.925,5.837,5.075,4.65,4.025,0,0
"2018-04-05 17:42:00",1157844,0,26.13,26.35,26.13,6.09,0,223.9,9.95,9.95,8.45,7.7,7.7,6.2,1.015,8.25,6.737,5.962,5.475,5.175,4.45,0,0
"2018-04-05 17:43:00",1157845,0,26.07,26.3,26.09,6.082,0,221.2,10.7,9.95,9.2,7.7,7.7,6.95,1.145,8.82,7.575,6.662,6.112,5.725,4.937,0,0
"2018-04-05 17:44:00",1157846,0,26.02,26.21,26.02,6.104,0,218.2,9.95,9.2,7.7,6.95,6.95,6.95,0.744,7.775,6.975,6.137,5.512,5.075,4.337,0,0
"2018-04-05 17:45:00",1157847,0,25.98,26.14,25.96,6.152,0,216,11.45,9.95,9.2,7.7,7.7,5.45,0.9,9.3,7.575,6.262,5.525,5,4.2,0,0
"2018-04-05 17:46:00",1157848,0,25.92,26.07,25.89,6.186,0,224,10.7,9.95,8.45,7.7,6.95,6.2,0.89,8.64,7.625,6.487,5.85,5.387,4.537,0,0
"2018-04-05 17:47:00",1157849,0,25.88,26,25.83,6.251,0,216.4,8.45,7.7,7.7,6.2,5.45,4.7,0.818,7.125,5.987,5.025,4.263,3.875,3.3,0,0
"2018-04-05 17:48:00",1157850,0,25.81,25.9,25.75,6.292,0,211.4,9.2,8.45,6.95,6.95,6.2,5.45,0.85,7.375,6.237,5.275,4.675,4.312,3.588,0,0
"2018-04-05 17:49:00",1157851,0,25.79,25.86,25.68,6.308,0,216,8.45,8.45,6.2,5.45,6.2,5.45,0.804,7.025,6.15,4.75,4.237,3.937,3.438,0,0
"2018-04-05 17:50:00",1157852,0,25.79,25.86,25.66,6.33,0,213.2,9.95,9.2,7.7,6.2,6.2,5.45,0.899,6.962,6.262,5.25,4.562,4.112,3.525,0,0
"2018-04-05 17:51:00",1157853,-1,25.8,25.9,25.67,6.331,0,217.2,9.2,9.2,7.7,7.7,6.95,6.2,0.743,7.512,6.687,5.812,5.162,4.8,3.912,0,0
"2018-04-05 17:52:00",1157854,-1,25.81,25.91,25.69,6.333,0,217.2,10.7,9.95,9.2,8.45,7.7,6.2,1.111,8.47,7.45,6.487,5.825,5.337,4.525,0,0
"2018-04-05 17:53:00",1157855,-1,25.79,25.89,25.68,6.31,0,222.6,9.2,9.2,8.45,6.95,6.95,6.2,0.91,7.862,6.662,5.487,4.787,4.25,3.588,0,0
"2018-04-05 17:54:00",1157856,-1,25.75,25.84,25.64,6.272,0,216.8,9.2,9.95,8.45,8.45,7.7,6.2,1.259,7.337,6.675,5.912,5.437,5.087,4.2,0,0
"2018-04-05 17:55:00",1157857,-1,25.7,25.75,25.58,6.243,0,217.9,12.2,10.7,9.2,7.7,7.7,6.95,0.829,9.81,8.56,7.225,6.525,5.95,5.087,0,0
"2018-04-05 17:56:00",1157858,-1,25.72,25.73,25.54,6.214,0,223.2,12.95,11.45,10.7,9.95,9.2,7.7,1.214,10.75,9.37,7.875,7.05,6.45,5.537,0,0
"2018-04-05 17:57:00",1157859,-1,25.76,25.83,25.59,6.175,0,224.2,10.7,10.7,9.95,9.2,8.45,6.95,1.29,9.22,8.06,6.787,6.1,5.6,4.85,0,0
"2018-04-05 17:58:00",1157860,-1,25.77,25.84,25.59,6.187,0,225,9.95,9.95,8.45,7.7,6.95,6.2,0.797,8.72,7.612,6.362,5.687,5.25,4.425,0,0
"2018-04-05 17:59:00",1157861,-1,25.76,25.83,25.59,6.213,0,221.9,9.95,8.45,7.7,7.7,6.95,6.2,0.94,8.21,7.1,6,5.5,5.237,4.5,0,0
"2018-04-05 18:00:00",1157862,-1,25.74,25.82,25.58,6.224,0,226.9,10.7,9.95,9.2,8.45,7.7,6.95,1.218,7.85,6.812,5.9,5.237,4.825,4.138,0,0
"2018-04-05 18:01:00",1157863,-1,25.68,25.77,25.54,6.238,0,226.5,11.45,9.2,8.45,8.45,7.7,6.2,1.183,7.537,6.725,6,5.45,4.95,4.138,0,0
"2018-04-05 18:02:00",1157864,-1,25.64,25.69,25.49,6.265,0,225.4,9.95,9.2,7.7,7.7,6.95,6.2,1.018,8,7.125,6.362,5.675,5.225,4.487,0,0
"2018-04-05 18:03:00",1157865,-1,25.6,25.6,25.42,6.291,0,226.3,10.7,9.95,8.45,7.7,6.95,6.2,0.91,8.74,7.562,6.325,5.512,5.15,4.45,0,0
"2018-04-05 18:04:00",1157866,-1,25.56,25.55,25.36,6.304,0,226.8,10.7,9.95,8.45,7.7,6.95,6.2,0.923,8.37,7.225,6.137,5.537,5.112,4.2,0,0
"2018-04-05 18:05:00",1157867,-1,25.49,25.45,25.26,6.334,0,223,12.2,12.2,10.7,9.95,8.45,7.7,1.027,9.26,7.625,6.562,5.962,5.387,4.4,0,0
"2018-04-05 18:06:00",1157868,-1,25.48,25.45,25.25,6.265,0,221.2,11.45,10.7,10.7,8.45,8.45,7.7,1.076,9.74,8.36,7.162,6.462,6.05,5.162,0,0
"2018-04-05 18:07:00",1157869,-1,25.41,25.35,25.16,6.289,0,221,9.95,8.45,7.7,6.95,6.95,6.2,0.792,8.41,7.2,6.062,5.475,5.037,4.387,0,0
"2018-04-05 18:08:00",1157870,-1,25.3,25.24,25.05,6.295,0,221.2,10.7,9.95,8.45,7.7,7.7,6.95,1.058,8.3,7.15,6.087,5.612,5.2,4.462,0,0
"2018-04-05 18:09:00",1157871,-1,25.23,25.15,24.94,6.33,0,221.8,10.7,9.95,9.2,8.45,7.7,6.95,1.141,8.42,7.362,5.912,5.425,5.112,4.35,0,0
"2018-04-05 18:10:00",1157872,-1,25.23,25.16,24.95,6.323,0,225.4,10.7,9.95,9.2,8.45,8.45,6.95,1.226,8.47,7.487,6.562,5.912,5.575,4.762,0,0
"2018-04-05 18:11:00",1157873,0,25.19,25.14,24.9,6.313,0,224.3,9.2,8.45,7.7,6.2,5.45,4.7,0.696,7.137,6.05,4.662,4.138,3.8,3.213,0,0
"2018-04-05 18:12:00",1157874,0,25.08,24.97,24.75,6.378,0,224.8,9.2,7.7,6.95,6.2,5.45,4.7,0.728,6.875,5.575,4.712,4.287,4.012,3.325,0,0
"2018-04-05 18:13:00",1157875,0,25.06,24.94,24.72,6.394,0,218.6,8.45,7.7,6.95,6.95,6.2,6.2,0.819,7.062,6.287,5.412,4.925,4.55,3.862,0,0
"2018-04-05 18:14:00",1157876,0,24.99,24.9,24.68,6.394,0,218.7,9.2,7.7,6.95,6.2,5.45,4.7,0.648,7.15,6.162,5.387,4.887,4.362,3.688,0,0
"2018-04-05 18:15:00",1157877,0,24.91,24.82,24.61,6.426,0,220,8.45,7.7,7.7,6.95,6.2,5.45,0.968,6.825,5.925,5.012,4.5,4.225,3.612,0,0
"2018-04-05 18:16:00",1157878,0,24.86,24.75,24.54,6.452,0,216.8,9.2,8.45,7.7,6.2,5.45,4.7,0.739,6.937,5.587,4.762,4.087,3.663,3.163,0,0
"2018-04-05 18:17:00",1157879,0,24.99,24.76,24.52,6.467,0,217,9.2,9.2,7.7,6.95,6.95,6.95,1.291,8.14,6.775,5.837,5.2,4.75,3.9,0,0
"2018-04-05 18:18:00",1157880,0,24.98,24.86,24.59,6.42,0,220,8.45,6.95,6.95,6.2,5.45,5.45,0.744,7.012,6.05,5.012,4.462,4.187,3.675,0,0
"2018-04-05 18:19:00",1157881,0,24.85,24.73,24.48,6.472,0,221.3,9.2,9.2,6.95,6.2,6.2,5.45,0.789,6.937,6.125,4.937,4.4,4.075,3.463,0,0
"2018-04-05 18:20:00",1157882,0,24.83,24.71,24.45,6.518,0,220,8.45,7.7,6.2,6.2,6.2,4.7,0.64,6.962,5.862,4.6,4.138,3.9,3.325,0,0
"2018-04-05 18:21:00",1157883,0,24.89,24.69,24.44,6.557,0,221.1,10.7,9.95,8.45,7.7,6.95,6.95,1.037,8.82,7.512,6.062,5.55,5.225,4.387,0,0
"2018-04-05 18:22:00",1157884,0,24.94,24.82,24.55,6.5,0,221.9,9.95,9.95,9.2,8.45,7.7,6.2,0.884,8.34,7.487,6.325,5.787,5.375,4.512,0,0
"2018-04-05 18:23:00",1157885,0,24.84,24.73,24.47,6.547,0,224.2,8.45,8.45,6.95,6.95,6.2,4.7,0.869,7.125,5.962,4.9,4.387,4.012,3.35,0,0
"2018-04-05 18:24:00",1157886,0,24.72,24.59,24.34,6.628,0,221.1,8.45,7.7,6.2,6.2,6.2,5.45,0.762,6.762,5.962,4.925,4.4,3.975,3.313,0,0
"2018-04-05 18:25:00",1157887,0,24.59,24.47,24.22,6.68,0,223.9,6.95,6.2,6.2,5.45,4.7,3.95,0.64,6.062,5.225,4.312,3.7,3.313,2.775,0,0
"2018-04-05 18:26:00",1157888,0,24.55,24.37,24.12,6.744,0,219.1,7.7,7.7,5.45,5.45,4.7,3.95,0.578,6.337,5.687,4.662,4.075,3.688,3.05,0,0
"2018-04-05 18:27:00",1157889,0,24.53,24.38,24.11,6.747,0,222.5,7.7,7.7,7.7,6.2,5.45,4.7,0.57,6.537,5.75,4.925,4.45,4.175,3.463,0,0
"2018-04-05 18:28:00",1157890,0,24.48,24.34,24.07,6.764,0,222.6,8.45,7.7,6.2,5.45,5.45,4.7,0.742,6.237,5.462,4.5,3.975,3.525,3.088,0,0
"2018-04-05 18:29:00",1157891,0,24.53,24.34,24.06,6.763,0,222.7,8.45,7.7,6.95,6.95,6.2,5.45,0.882,6.975,5.912,4.925,4.225,3.937,3.188,0,0
"2018-04-05 18:30:00",1157892,0,24.43,24.29,23.99,6.786,0,221.8,7.7,6.95,6.2,4.7,4.7,4.7,0.634,6.187,5.162,4.325,3.775,3.55,3.013,0,0
"2018-04-05 18:31:00",1157893,0,24.37,24.16,23.91,6.867,0,218.3,7.7,6.2,5.45,5.45,4.7,3.95,0.594,6.212,5.037,4.212,3.6,3.313,2.675,0,0
"2018-04-05 18:32:00",1157894,0,24.39,24.16,23.89,6.865,0,218.1,8.45,6.95,6.2,6.2,5.45,4.7,0.867,6.8,5.537,4.75,4.1,3.787,3.075,0,0
"2018-04-05 18:33:00",1157895,0,24.45,24.21,23.92,6.84,0,218,8.45,7.7,6.2,6.2,5.45,4.7,0.664,6.925,5.837,4.775,4.3,4.087,3.375,0,0
"2018-04-05 18:34:00",1157896,0,24.41,24.22,23.94,6.836,0,219.6,8.45,7.7,7.7,6.2,6.2,4.7,0.792,6.95,5.962,5.112,4.65,4.312,3.613,0,0
"2018-04-05 18:35:00",1157897,0,24.3,24.12,23.83,6.884,0,218.8,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.737,4.962,3.875,3.338,3.1,2.675,0,0
"2018-04-05 18:36:00",1157898,0,24.19,23.96,23.68,6.961,0,218.6,6.95,6.2,5.45,5.45,5.45,5.45,0.718,5.887,4.9,4.1,3.725,3.55,3,0,0
"2018-04-05 18:37:00",1157899,0,24.11,23.9,23.61,6.991,0,216.5,6.95,6.2,5.45,4.7,4.7,4.7,0.686,5.662,4.5,3.9,3.25,2.913,2.513,0,0
"2018-04-05 18:38:00",1157900,0,24.06,23.82,23.54,7.036,0,219.2,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.375,4.525,3.975,3.625,3.413,2.813,0,0
"2018-04-05 18:39:00",1157901,0,23.96,23.72,23.43,7.096,0,219,7.7,6.95,5.45,5.45,4.7,3.95,0.684,5.787,4.837,4.138,3.75,3.475,2.838,0,0
"2018-04-05 18:40:00",1157902,0,24.07,23.77,23.47,7.118,0,219.7,7.7,6.2,5.45,5.45,4.7,3.95,0.627,6.1,5.287,4.325,3.75,3.475,2.85,0,0
"2018-04-05 18:41:00",1157903,0,23.97,23.81,23.47,7.105,0,221.7,6.95,6.95,5.45,4.7,4.7,3.95,0.545,5.575,4.75,4.038,3.6,3.313,2.75,0,0
"2018-04-05 18:42:00",1157904,0,23.9,23.65,23.38,7.215,0,221.6,6.95,6.2,5.45,4.7,4.7,3.95,0.808,5.612,4.712,3.85,3.313,2.938,2.463,0,0
"2018-04-05 18:43:00",1157905,0,23.85,23.57,23.28,7.266,0,221.3,6.95,5.45,5.45,5.45,4.7,3.95,0.715,5.212,4.05,3.413,3.1,2.888,2.463,0,0
"2018-04-05 18:44:00",1157906,0,23.79,23.49,23.19,7.328,0,219.2,6.95,6.2,5.45,4.7,4.7,3.95,0.666,5.287,4.312,3.75,3.2,2.95,2.463,0,0
"2018-04-05 18:45:00",1157907,0,23.73,23.46,23.17,7.356,0,217.7,7.7,6.2,4.7,4.7,3.95,3.2,0.539,5.562,4.3,3.538,3.088,2.8,2.2,0,0
"2018-04-05 18:46:00",1157908,0,23.79,23.49,23.21,7.348,0,214.1,6.95,6.95,6.2,6.2,5.45,3.95,0.869,5.85,4.975,4.225,3.787,3.425,2.813,0,0
"2018-04-05 18:47:00",1157909,0,23.85,23.51,23.21,7.321,0,216.1,8.45,7.7,6.2,6.2,6.2,5.45,0.909,6.462,5.162,4.275,3.85,3.663,3.025,0,0
"2018-04-05 18:48:00",1157910,0,23.86,23.57,23.27,7.295,0,219.4,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.762,4.975,4.225,3.825,3.55,2.888,0,0
"2018-04-05 18:49:00",1157911,0,23.89,23.59,23.31,7.296,0,214.2,7.7,6.95,7.7,6.2,5.45,4.7,0.785,6.162,5.225,4.637,4.087,3.75,3.15,0,0
"2018-04-05 18:50:00",1157912,0,23.85,23.61,23.33,7.263,0,217.9,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.737,4.7,3.937,3.538,3.25,2.625,0,0
"2018-04-05 18:51:00",1157913,-1,23.74,23.47,23.21,7.34,0,216.5,6.2,6.2,4.7,4.7,4.7,3.95,0.696,5.487,4.562,3.912,3.463,3.313,2.838,0,0
"2018-04-05 18:52:00",1157914,-1,23.7,23.4,23.13,7.41,0,215.1,7.7,6.95,5.45,3.95,4.7,3.2,0.578,5.637,4.675,3.7,3.163,2.938,2.313,0,0
"2018-04-05 18:53:00",1157915,-1,23.72,23.46,23.14,7.406,0,217,6.95,6.95,6.2,5.45,5.45,3.95,0.849,5.662,4.887,3.937,3.512,3.163,2.538,0,0
"2018-04-05 18:54:00",1157916,-1,23.75,23.44,23.13,7.416,0,216.7,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.762,4.837,4.125,3.688,3.4,2.7,0,0
"2018-04-05 18:55:00",1157917,-1,23.67,23.43,23.12,7.421,0,216.3,5.45,6.2,4.7,3.95,3.95,3.95,0.518,5.05,4.287,3.663,3.188,2.975,2.5,0,0
"2018-04-05 18:56:00",1157918,-1,23.54,23.28,22.97,7.487,0,216.7,5.45,4.7,3.95,3.95,3.95,3.2,0.507,4.65,3.688,3.05,2.625,2.375,1.938,0,0
"2018-04-05 18:57:00",1157919,-1,23.4,23.06,22.78,7.58,0,215.7,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.225,3.125,2.425,2.125,2,1.588,0,0
"2018-04-05 18:58:00",1157920,-1,23.28,22.9,22.59,7.674,0,213.6,5.45,4.7,3.95,3.2,3.2,3.2,0.497,4.4,3.538,2.7,2.338,2.15,1.763,0,0
"2018-04-05 18:59:00",1157921,-1,23.3,22.87,22.53,7.711,0,213.3,6.2,6.2,3.95,3.95,3.95,3.2,0.634,5.1,3.912,3.05,2.625,2.413,1.963,0,0
"2018-04-05 19:00:00",1157922,-1,23.4,23.02,22.65,7.669,0,218.4,6.95,5.45,5.45,5.45,5.45,3.95,0.62,4.987,4.325,3.625,3.263,3.063,2.563,0,0
"2018-04-05 19:01:00",1157923,-1,23.35,23.03,22.66,7.703,0,218,6.2,6.2,5.45,4.7,3.95,3.2,0.655,5.025,3.937,3.113,2.688,2.5,2.1,0,0
"2018-04-05 19:02:00",1157924,-1,23.31,22.94,22.6,7.733,0,217.3,6.2,4.7,4.7,3.95,3.95,3.2,0.566,4.662,3.95,3.25,2.913,2.663,2.238,0,0
"2018-04-05 19:03:00",1157925,-1,23.22,22.85,22.53,7.771,0,215.3,5.45,4.7,3.95,3.95,3.95,3.2,0.712,4.587,3.638,2.988,2.65,2.45,2.013,0,0
"2018-04-05 19:04:00",1157926,-1,23.18,22.75,22.42,7.825,0,215.3,4.7,3.95,3.2,3.2,3.2,2.45,0.408,4.263,3.388,2.638,2.163,1.9,1.5,0,0
"2018-04-05 19:05:00",1157927,-1,23.05,22.67,22.33,7.868,0,213.7,5.45,4.7,3.95,3.2,3.2,3.2,0.507,4.187,3.45,2.963,2.563,2.375,1.938,0,0
"2018-04-05 19:06:00",1157928,-1,23,22.62,22.27,7.919,0,213.5,5.45,3.95,3.95,3.2,3.2,2.45,0.418,4.437,3.463,2.613,2.163,1.925,1.563,0,0
"2018-04-05 19:07:00",1157929,-1,23.02,22.59,22.22,7.983,0,214.7,5.45,4.7,4.7,3.95,3.95,3.95,0.686,4.65,3.55,2.925,2.538,2.238,1.838,0,0
"2018-04-05 19:08:00",1157930,-1,23.01,22.59,22.24,7.999,0,214,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.425,3.438,2.813,2.35,2.013,1.7,0,0
"2018-04-05 19:09:00",1157931,-1,22.95,22.52,22.15,8.04,0,214.1,5.45,4.7,3.95,3.2,3.2,3.2,0.588,4.25,3.425,2.738,2.313,2.113,1.672,0,0
"2018-04-05 19:10:00",1157932,-1,22.91,22.47,22.09,8.11,0,214.5,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.25,3.45,2.763,2.425,2.225,1.75,0,0
"2018-04-05 19:11:00",1157933,0,22.89,22.47,22.08,8.18,0,220.4,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.55,3.638,2.675,2.238,2.088,1.688,0,0
"2018-04-05 19:12:00",1157934,0,22.88,22.46,22.07,8.23,0,220.8,6.2,4.7,4.7,4.7,3.95,3.2,0.622,4.537,3.513,2.825,2.463,2.263,1.8,0,0
"2018-04-05 19:13:00",1157935,0,22.83,22.37,21.99,8.31,0,218.2,4.7,4.7,3.95,3.2,2.45,2.45,0.394,4.175,3.388,2.725,2.188,1.925,1.513,0,0
"2018-04-05 19:14:00",1157936,0,22.75,22.31,21.89,8.35,0,217.9,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.688,2.875,2.225,1.8,1.575,1.147,0,0
"2018-04-05 19:15:00",1157937,0,22.6,22.14,21.73,8.43,0,216.3,4.7,3.2,3.2,2.45,2.45,1.7,0.406,3.763,2.75,2.025,1.688,1.55,1.234,0,0
"2018-04-05 19:16:00",1157938,0,22.59,22.03,21.58,8.51,0,217.2,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.788,2.888,2.125,1.688,1.463,1.272,0,0
"2018-04-05 19:17:00",1157939,0,22.62,21.98,21.52,8.56,0,216.8,5.45,3.95,3.2,3.2,2.45,2.45,0.478,4.05,2.975,2.1,1.688,1.575,1.3,0,0
"2018-04-05 19:18:00",1157940,0,22.65,22.01,21.55,8.58,0,216.2,5.45,4.7,3.95,3.2,3.2,2.45,0.547,4.325,3.263,2.6,2.288,1.975,1.55,0,0
"2018-04-05 19:19:00",1157941,0,22.72,22.07,21.65,8.6,0,217.6,5.45,4.7,4.7,3.95,3.2,2.45,0.571,4,3.263,2.7,2.35,2.125,1.738,0,0
"2018-04-05 19:20:00",1157942,0,22.56,21.99,21.56,8.6,0,216.1,3.95,3.2,2.45,2.45,2.45,1.7,0.456,3.5,2.6,1.863,1.5,1.413,1.011,0,0
"2018-04-05 19:21:00",1157943,0,22.47,21.8,21.38,8.71,0,214.6,4.7,3.2,2.45,1.7,1.7,1.7,0.415,3.588,2.3,1.638,1.206,1.049,0.588,0,0
"2018-04-05 19:22:00",1157944,0,22.41,21.63,21.19,8.83,0,217,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.3,2.363,1.55,1.134,0.93,0.427,0,0
"2018-04-05 19:23:00",1157945,0,22.36,21.5,21.03,8.91,0,214,3.95,2.45,1.7,1.7,1.7,1.7,0.428,3.288,2.188,1.488,1.131,0.98,0.487,0,0
"2018-04-05 19:24:00",1157946,0,22.36,21.41,20.89,8.97,0,209.5,3.95,2.45,2.45,1.7,0.95,0.95,0.471,3.125,2.05,1.288,0.889,0.412,0.142,0,0
"2018-04-05 19:25:00",1157947,0,22.28,21.29,20.76,9.05,0,207.7,3.95,3.2,2.45,1.7,1.7,0.95,0.538,3.113,2.15,1.438,1.043,0.62,0.19,0,0
"2018-04-05 19:26:00",1157948,0,22.29,21.27,20.72,9.07,0,210.3,4.7,3.2,2.45,1.7,1.7,0.95,0.312,3.3,2.225,1.55,1.172,0.937,0.712,0,0
"2018-04-05 19:27:00",1157949,0,22.31,21.34,20.69,9.03,0,212.2,4.7,3.2,2.45,1.7,1.7,1.7,0.465,3.338,2.313,1.575,1.131,0.989,0.44,0,0
"2018-04-05 19:28:00",1157950,0,22.23,21.31,20.65,9.04,0,213.5,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.363,2.45,1.7,1.25,1.131,0.611,0,0
"2018-04-05 19:29:00",1157951,0,22.28,21.34,20.66,9.05,0,212.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.438,2.638,1.975,1.538,1.263,0.927,0,0
"2018-04-05 19:30:00",1157952,0,22.32,21.4,20.68,9,0,215.1,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.413,2.65,1.813,1.463,1.25,0.867,0,0
"2018-04-05 19:31:00",1157953,0,22.32,21.34,20.62,9.02,0,217.4,4.7,3.2,2.45,1.7,1.7,1.7,0.383,3.663,2.5,1.688,1.313,1.106,0.607,0,0
"2018-04-05 19:32:00",1157954,0,22.37,21.37,20.67,9.08,0,220,4.7,3.95,3.95,3.2,2.45,2.45,0.444,3.963,3.113,2.413,2.075,1.838,1.409,0,0
"2018-04-05 19:33:00",1157955,0,22.37,21.49,20.87,9.03,0,217.9,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.65,2.913,2.338,1.988,1.8,1.4,0,0
"2018-04-05 19:34:00",1157956,0,22.27,21.48,20.86,8.96,0,216.8,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.563,2.588,1.788,1.425,1.213,0.863,0,0
"2018-04-05 19:35:00",1157957,0,22.14,21.29,20.71,9.08,0,217.8,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.5,2.538,1.863,1.363,1.147,0.683,0,0
"2018-04-05 19:36:00",1157958,0,22.04,21.12,20.57,9.18,0,217.8,4.7,3.2,2.45,1.7,1.7,1.7,0.447,3.563,2.4,1.625,1.263,1.005,0.804,0,0
"2018-04-05 19:37:00",1157959,0,22.06,21.01,20.46,9.3,0,217.1,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.888,2.85,1.95,1.463,1.234,0.854,0,0
"2018-04-05 19:38:00",1157960,0,22.02,21.09,20.47,9.28,0,219.7,3.95,3.2,3.2,2.45,2.45,1.7,0.43,3.713,2.813,2.037,1.7,1.5,1.193,0,0
"2018-04-05 19:39:00",1157961,0,22.03,21.09,20.51,9.28,0,220.6,4.7,3.95,3.2,2.45,2.45,2.45,0.466,3.963,2.788,2.113,1.7,1.409,1.052,0,0
"2018-04-05 19:40:00",1157962,0,22.03,21.1,20.52,9.29,0,222.3,5.45,3.2,3.2,2.45,2.45,1.7,0.428,3.988,2.688,1.888,1.575,1.384,0.888,0,0
"2018-04-05 19:41:00",1157963,0,22.02,21.1,20.54,9.31,0,222.1,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.2,3.188,2.375,1.938,1.663,1.231,0,0
"2018-04-05 19:42:00",1157964,0,22.09,21.14,20.58,9.29,0,220.2,5.45,3.95,3.2,2.45,2.45,2.45,0.451,4.3,3.275,2.288,1.8,1.5,1.172,0,0
"2018-04-05 19:43:00",1157965,0,22.02,21.15,20.63,9.29,0,223,4.7,3.95,3.2,3.2,3.2,2.45,0.49,4.212,3.163,2.513,2.213,1.963,1.563,0,0
"2018-04-05 19:44:00",1157966,0,22.06,21.22,20.68,9.28,0,223.8,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.362,3.188,2.45,2.025,1.838,1.55,0,0
"2018-04-05 19:45:00",1157967,0,22.01,21.19,20.68,9.29,0,224.9,5.45,3.95,3.2,2.45,2.45,1.7,0.372,4.175,2.938,2.263,1.788,1.525,1.225,0,0
"2018-04-05 19:46:00",1157968,0,21.95,21.18,20.7,9.29,0,225.2,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.1,3.175,2.288,1.938,1.713,1.338,0,0
"2018-04-05 19:47:00",1157969,0,21.92,21.22,20.75,9.28,0,225.7,4.7,4.7,3.95,3.2,3.2,2.45,0.483,4.125,3.525,2.538,2.125,1.8,1.438,0,0
"2018-04-05 19:48:00",1157970,0,21.85,21.27,20.84,9.23,0,226.7,4.7,3.95,3.2,2.45,3.2,2.45,0.547,3.7,2.938,2.313,1.925,1.725,1.434,0,0
"2018-04-05 19:49:00",1157971,0,21.74,21.23,20.79,9.27,0,227.8,4.7,3.95,3.2,3.2,2.45,2.45,0.453,4.038,2.925,2.3,1.913,1.725,1.35,0,0
"2018-04-05 19:50:00",1157972,0,21.79,21.23,20.8,9.28,0,227.3,4.7,3.95,3.2,2.45,2.45,2.45,0.335,3.975,3.15,2.338,1.9,1.7,1.375,0,0
"2018-04-05 19:51:00",1157973,-1,21.73,21.21,20.78,9.29,0,222.7,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.825,2.75,2.088,1.725,1.463,1.106,0,0
"2018-04-05 19:52:00",1157974,-1,21.77,21.19,20.77,9.29,0,222.9,4.7,3.95,3.2,2.45,2.45,2.45,0.519,4.05,3,2.25,1.775,1.525,1.162,0,0
"2018-04-05 19:53:00",1157975,-1,21.74,21.19,20.76,9.29,0,216.4,4.7,3.95,3.2,2.45,2.45,2.45,0.488,3.925,2.888,2.15,1.813,1.625,1.271,0,0
"2018-04-05 19:54:00",1157976,-1,21.66,21.06,20.67,9.34,0,215.7,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.187,3.188,2.225,1.825,1.638,1.218,0,0
"2018-04-05 19:55:00",1157977,-1,21.67,21,20.59,9.38,0,218.3,4.7,3.95,3.2,3.2,2.45,2.45,0.387,4.2,3.175,2.313,1.913,1.7,1.438,0,0
"2018-04-05 19:56:00",1157978,-1,21.58,20.92,20.52,9.44,0,218.3,4.7,3.95,3.2,2.45,2.45,2.45,0.456,4.212,2.988,2.363,2.063,1.788,1.45,0,0
"2018-04-05 19:57:00",1157979,-1,21.55,20.85,20.47,9.51,0,222,4.7,3.95,3.2,2.45,2.45,2.45,0.373,3.95,3.025,2.325,1.863,1.738,1.363,0,0
"2018-04-05 19:58:00",1157980,-1,21.53,20.83,20.43,9.54,0,221,4.7,4.7,3.2,3.2,3.2,2.45,0.539,4.075,3.013,2.288,1.85,1.6,1.268,0,0
"2018-04-05 19:59:00",1157981,-1,21.53,20.86,20.46,9.54,0,223.9,4.7,3.95,3.2,3.2,2.45,2.45,0.456,4.2,3.263,2.525,2.088,1.863,1.563,0,0
"2018-04-05 20:00:00",1157982,-1,21.59,20.95,20.49,9.48,0,225.8,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.187,3.238,2.35,1.925,1.713,1.363,0,0
"2018-04-05 20:01:00",1157983,-1,21.56,20.98,20.53,9.47,0,228.6,4.7,4.7,3.95,3.2,2.45,2.45,0.396,4.025,3.238,2.513,2.088,1.875,1.525,0,0
"2018-04-05 20:02:00",1157984,-1,21.51,20.98,20.56,9.48,0,225.7,4.7,3.95,3.2,2.45,3.2,2.45,0.588,3.688,2.775,2.163,1.775,1.6,1.347,0,0
"2018-04-05 20:03:00",1157985,-1,21.39,20.91,20.53,9.52,0,225.6,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.313,2.475,1.925,1.538,1.363,1.04,0,0
"2018-04-05 20:04:00",1157986,-1,21.38,20.77,20.42,9.61,0,227.3,4.7,3.2,2.45,2.45,2.45,1.7,0.508,3.863,2.538,1.875,1.534,1.352,0.986,0,0
"2018-04-05 20:05:00",1157987,-1,21.41,20.78,20.42,9.67,0,229,5.45,5.45,4.7,3.95,3.95,3.2,0.778,4.15,3.35,2.638,2.263,2.013,1.663,0,0
"2018-04-05 20:06:00",1157988,-1,21.67,21.15,20.7,9.52,0,230.1,5.45,3.95,3.95,3.2,3.2,3.2,0.591,4.263,3.088,2.425,2.013,1.888,1.472,0,0
"2018-04-05 20:07:00",1157989,-1,21.72,21.24,20.82,9.45,0,230.9,4.7,3.95,3.95,3.2,3.2,3.2,0.545,4.087,3.113,2.5,2.037,1.9,1.613,0,0
"2018-04-05 20:08:00",1157990,-1,21.66,21.17,20.78,9.48,0,232.5,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.9,2.85,2.138,1.7,1.488,1.081,0,0
"2018-04-05 20:09:00",1157991,-1,21.66,21.16,20.78,9.56,0,236.1,5.45,4.7,3.2,3.2,2.45,2.45,0.491,3.862,3.2,2.475,2,1.75,1.393,0,0
"2018-04-05 20:10:00",1157992,-1,21.75,21.24,20.86,9.56,0,239.6,5.45,5.45,3.95,3.2,3.2,2.45,0.588,4.062,3.363,2.688,2.325,2.113,1.65,0,0
"2018-04-05 20:11:00",1157993,0,21.74,21.26,20.86,9.58,0,242.5,4.7,3.95,3.2,3.2,2.45,2.45,0.442,4.163,3.088,2.313,1.925,1.738,1.4,0,0
"2018-04-05 20:12:00",1157994,0,21.83,21.3,20.9,9.61,0,243.2,6.2,4.7,3.95,3.2,3.2,2.45,0.569,4.125,3.2,2.613,2.2,2.013,1.622,0,0
"2018-04-05 20:13:00",1157995,0,22.03,21.42,21.03,9.58,0,241.9,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.3,2.988,2.5,2.075,1.838,1.397,0,0
"2018-04-05 20:14:00",1157996,0,22.29,21.65,21.25,9.5,0,245.4,7.7,6.2,6.2,5.45,5.45,3.95,0.952,5.4,4.412,3.375,2.863,2.625,2.138,0,0
"2018-04-05 20:15:00",1157997,0,22.56,22.02,21.61,9.31,0,246.6,6.95,6.2,5.45,4.7,4.7,4.7,0.649,5.725,4.75,4.125,3.4,3.063,2.413,0,0
"2018-04-05 20:16:00",1157998,0,22.72,22.3,21.88,9.14,0,248.1,7.7,6.2,5.45,3.95,4.7,3.95,0.505,5.75,4.9,3.85,3.2,3.013,2.413,0,0
"2018-04-05 20:17:00",1157999,0,22.79,22.41,22.02,9.07,0,248.9,7.7,6.95,5.45,4.7,3.95,3.2,0.677,5.737,4.525,3.463,2.788,2.488,2.025,0,0
"2018-04-05 20:18:00",1158000,0,22.86,22.44,22.06,9.06,0,251.3,6.95,6.2,4.7,4.7,4.7,3.2,0.803,5.9,4.6,3.587,2.738,2.413,1.888,0,0
"2018-04-05 20:19:00",1158001,0,22.82,22.46,22.1,9.07,0,250.6,6.95,6.2,5.45,3.95,3.95,3.95,0.714,5.737,4.7,3.6,2.925,2.575,2.188,0,0
"2018-04-05 20:20:00",1158002,0,22.81,22.4,22.06,9.09,0,247.4,7.7,6.95,5.45,4.7,4.7,3.95,0.756,5.675,4.612,3.65,3,2.813,2.2,0,0
"2018-04-05 20:21:00",1158003,0,22.75,22.4,22.06,9.12,0,248.1,6.2,5.45,4.7,3.95,3.95,3.2,0.572,5.2,4.125,3.475,2.75,2.488,1.95,0,0
"2018-04-05 20:22:00",1158004,0,22.71,22.33,22.03,9.15,0,248.5,6.95,5.45,4.7,3.95,3.2,3.2,0.49,5.162,4.15,3.338,2.688,2.3,1.725,0,0
"2018-04-05 20:23:00",1158005,0,22.76,22.36,22.06,9.17,0,247.2,6.95,6.2,5.45,4.7,3.95,3.2,0.656,5.6,4.725,3.7,3.075,2.725,2.175,0,0
"2018-04-05 20:24:00",1158006,0,22.78,22.49,22.15,9.08,0,250.5,7.7,5.45,5.45,4.7,3.95,2.45,0.677,5.212,4.225,3.05,2.425,2.05,1.7,0,0
"2018-04-05 20:25:00",1158007,0,22.82,22.45,22.15,9.12,0,249.6,7.7,6.95,5.45,4.7,3.95,3.2,0.637,6.087,5.125,4.038,3.125,2.638,2.1,0,0
"2018-04-05 20:26:00",1158008,0,22.84,22.54,22.23,9.07,0,249.5,6.95,6.95,5.45,3.95,3.95,3.2,0.678,5.225,4.5,3.862,3.138,2.813,2.25,0,0
"2018-04-05 20:27:00",1158009,0,22.77,22.45,22.14,9.12,0,248.8,6.95,6.2,4.7,3.95,3.95,3.2,0.644,5.325,4.138,3.05,2.538,2.288,1.888,0,0
"2018-04-05 20:28:00",1158010,0,22.74,22.37,22.07,9.18,0,250.8,6.95,6.2,4.7,4.7,3.95,3.2,0.767,5.212,4.275,3.3,2.875,2.625,2.125,0,0
"2018-04-05 20:29:00",1158011,0,22.72,22.37,22.05,9.2,0,251.2,7.7,6.2,4.7,4.7,3.95,3.2,0.748,5.837,4.812,3.75,2.963,2.65,2,0,0
"2018-04-05 20:30:00",1158012,0,22.84,22.48,22.15,9.14,0,249.3,7.7,6.2,6.2,3.95,3.95,3.2,0.663,6.087,4.8,3.962,3.15,2.8,2.213,0,0
"2018-04-05 20:31:00",1158013,0,22.86,22.53,22.2,9.1,0,249.5,6.95,6.95,5.45,4.7,3.95,3.2,0.713,5.987,4.912,3.9,3.088,2.738,2.138,0,0
"2018-04-05 20:32:00",1158014,0,22.83,22.49,22.14,9.15,0,248,6.95,6.95,5.45,5.45,4.7,3.95,0.893,5.987,5,3.738,2.975,2.588,2.037,0,0
"2018-04-05 20:33:00",1158015,0,22.81,22.51,22.14,9.14,0,248.9,6.95,6.2,5.45,4.7,3.95,3.2,0.704,5.475,4.537,3.463,2.763,2.55,2.138,0,0
"2018-04-05 20:34:00",1158016,0,22.77,22.38,22.05,9.22,0,247.7,6.2,5.45,5.45,3.95,3.95,3.2,0.63,5.737,4.475,3.55,2.938,2.575,2.075,0,0
"2018-04-05 20:35:00",1158017,0,22.71,22.33,22.01,9.27,0,246.9,6.95,6.2,4.7,4.7,4.7,3.95,0.713,5.537,4.662,3.925,3.45,3.038,2.338,0,0
"2018-04-05 20:36:00",1158018,0,22.64,22.31,22,9.28,0,248.1,6.2,5.45,4.7,4.7,3.95,3.2,0.521,5.012,4.263,3.463,2.913,2.688,2.063,0,0
"2018-04-05 20:37:00",1158019,0,22.57,22.22,21.93,9.34,0,250.8,6.2,5.45,4.7,3.95,3.95,3.95,0.731,5.1,4.075,3.263,2.688,2.438,1.938,0,0
"2018-04-05 20:38:00",1158020,0,22.53,22.18,21.87,9.37,0,251,6.95,5.45,5.45,3.95,3.95,3.2,0.648,5.225,4.35,3.288,2.638,2.413,1.975,0,0
"2018-04-05 20:39:00",1158021,0,22.69,22.26,21.92,9.33,0,253,8.45,6.2,6.2,4.7,4.7,3.2,0.756,6.45,5.262,4.112,3.288,2.813,2.25,0,0
"2018-04-05 20:40:00",1158022,0,22.71,22.37,22.01,9.26,0,251.7,6.2,5.45,5.45,4.7,3.95,3.2,0.694,5.375,4.263,3.2,2.638,2.375,1.875,0,0
"2018-04-05 20:41:00",1158023,0,22.63,22.29,21.98,9.3,0,253.8,6.95,6.2,5.45,4.7,3.95,3.2,0.533,5.562,4.812,3.912,3.05,2.575,1.988,0,0
"2018-04-05 20:42:00",1158024,0,22.63,22.32,21.98,9.31,0,250.2,7.7,6.2,6.2,5.45,4.7,3.95,0.963,5.625,4.375,3.387,2.775,2.588,2.1,0,0
"2018-04-05 20:43:00",1158025,0,22.74,22.4,22.08,9.28,0,255.8,8.45,7.7,6.2,5.45,5.45,3.95,0.886,5.9,5.262,4.375,3.412,3,2.263,0,0
"2018-04-05 20:44:00",1158026,0,22.69,22.43,22.11,9.24,0,250.6,6.95,6.2,5.45,4.7,3.95,3.2,0.655,5.637,5.05,4.112,3.1,2.65,1.988,0,0
"2018-04-05 20:45:00",1158027,0,22.6,22.39,22.1,9.28,0,252.2,7.7,6.95,5.45,4.7,4.7,3.95,0.703,5.412,4.537,3.637,2.925,2.625,2.05,0,0
"2018-04-05 20:46:00",1158028,0,22.58,22.31,22.03,9.33,0,252.5,6.2,6.2,5.45,4.7,3.2,2.45,0.503,5.112,4.25,3.063,2.388,1.938,1.45,0,0
"2018-04-05 20:47:00",1158029,0,22.49,22.18,21.9,9.43,0,256.2,6.95,5.45,3.95,3.95,3.2,2.45,0.533,5.337,4.05,2.988,2.238,1.825,1.368,0,0
"2018-04-05 20:48:00",1158030,0,22.51,22.15,21.83,9.47,0,255.4,6.95,6.2,4.7,4.7,3.2,2.45,0.554,5.362,4.45,3.35,2.575,2.125,1.6,0,0
"2018-04-05 20:49:00",1158031,0,22.49,22.16,21.84,9.5,0,255.8,6.95,5.45,4.7,3.95,3.2,3.2,0.471,5.337,4.425,3.613,2.725,2.338,1.775,0,0
"2018-04-05 20:50:00",1158032,0,22.47,22.19,21.88,9.53,0,256.9,7.7,6.2,5.45,5.45,4.7,4.7,0.816,5.5,4.787,3.962,3.313,2.813,2.15,0,0
"2018-04-05 20:51:00",1158033,-1,22.52,22.22,21.91,9.55,0,258.4,8.45,6.95,5.45,4.7,4.7,3.2,0.773,5.575,4.437,3.625,2.9,2.5,1.95,0,0
"2018-04-05 20:52:00",1158034,-1,22.49,22.13,21.83,9.64,0,256.4,8.45,6.2,4.7,3.95,3.2,3.2,0.637,5.65,4.487,3.55,2.75,2.2,1.725,0,0
"2018-04-05 20:53:00",1158035,-1,22.64,22.22,21.89,9.68,0,256.4,8.45,6.95,6.95,5.45,5.45,4.7,0.797,6.737,5.6,4.475,3.725,3.25,2.488,0,0
"2018-04-05 20:54:00",1158036,-1,22.62,22.35,21.99,9.62,0,257.8,6.95,6.2,4.7,5.45,3.95,3.2,0.737,5.25,4.337,3.55,2.825,2.425,1.963,0,0
"2018-04-05 20:55:00",1158037,-1,22.51,22.21,21.9,9.71,0,257.5,6.95,6.2,4.7,3.95,3.95,2.45,0.539,5.437,4.6,3.6,2.925,2.55,1.888,0,0
"2018-04-05 20:56:00",1158038,-1,22.45,22.13,21.83,9.81,0,258.4,9.2,6.95,5.45,4.7,4.7,3.95,0.804,5.637,4.412,3.438,2.888,2.55,2.05,0,0
"2018-04-05 20:57:00",1158039,-1,22.48,22.12,21.81,9.85,0,258.2,7.7,6.2,4.7,3.95,3.2,2.45,0.571,5.687,4.337,3.275,2.625,2.125,1.622,0,0
"2018-04-05 20:58:00",1158040,-1,22.54,22.17,21.85,9.88,0,260,7.7,6.2,6.2,5.45,4.7,3.95,0.814,5.787,4.862,3.975,3.313,2.775,2.15,0,0
"2018-04-05 20:59:00",1158041,-1,22.47,22.19,21.84,9.88,0,258.2,6.2,6.2,4.7,3.95,3.2,2.45,0.497,5.262,4.212,3.313,2.625,2.325,1.888,0,0
"2018-04-05 21:00:00",1158042,-1,22.38,22.08,21.77,9.96,0,258.1,6.2,4.7,4.7,3.95,3.2,2.45,0.573,4.937,3.987,3.263,2.563,2.063,1.475,0,0
"2018-04-05 21:01:00",1158043,-1,22.33,21.97,21.68,10.06,0,257.3,6.95,5.45,4.7,3.95,3.95,2.45,0.567,5.162,4.4,3.475,2.725,2.325,1.7,0,0
"2018-04-05 21:02:00",1158044,-1,22.39,21.98,21.65,10.1,0,257.3,6.95,6.2,3.95,3.95,3.2,2.45,0.422,5.525,4.15,2.988,2.425,2.075,1.613,0,0
"2018-04-05 21:03:00",1158045,-1,22.36,21.94,21.6,10.17,0,258.2,6.2,5.45,4.7,3.95,3.2,3.2,0.587,5.212,4.212,3.138,2.525,2.125,1.581,0,0
"2018-04-05 21:04:00",1158046,-1,22.24,21.9,21.57,10.21,0,257.4,6.2,4.7,4.7,3.95,3.2,2.45,0.61,4.937,4.038,3.15,2.45,1.963,1.6,0,0
"2018-04-05 21:05:00",1158047,-1,22.2,21.87,21.55,10.26,0,256.9,6.2,5.45,4.7,3.95,3.95,3.2,0.579,5.112,4.375,3.6,2.775,2.4,1.7,0,0
"2018-04-05 21:06:00",1158048,-1,22.13,21.83,21.51,10.31,0,257.1,6.2,5.45,3.95,3.95,3.2,2.45,0.572,5.15,4.112,3.188,2.475,2.037,1.572,0,0
"2018-04-05 21:07:00",1158049,-1,22.12,21.77,21.46,10.37,0,258.3,6.2,5.45,4.7,3.95,3.2,2.45,0.505,4.95,3.975,3.163,2.575,2.263,1.738,0,0
"2018-04-05 21:08:00",1158050,-1,22.03,21.71,21.41,10.44,0,254.6,6.2,6.2,5.45,4.7,3.2,2.45,0.669,4.95,4.15,3.3,2.675,2.25,1.588,0,0
"2018-04-05 21:09:00",1158051,-1,21.96,21.66,21.36,10.51,0,257.2,6.2,5.45,3.95,3.95,3.2,2.45,0.501,4.9,4.263,3.213,2.45,2.025,1.438,0,0
"2018-04-05 21:10:00",1158052,-1,21.9,21.61,21.29,10.55,0,254.5,6.2,5.45,3.95,3.2,3.2,2.45,0.48,4.887,3.862,3.05,2.388,2.013,1.463,0,0
"2018-04-05 21:11:00",1158053,0,21.87,21.48,21.19,10.66,0,258.5,6.2,5.45,4.7,3.95,3.95,3.2,0.662,4.712,3.837,3.05,2.488,2.125,1.625,0,0
"2018-04-05 21:12:00",1158054,0,21.8,21.43,21.12,10.73,0,257.6,5.45,4.7,3.95,3.2,2.45,2.45,0.512,4.562,3.575,2.6,1.913,1.675,1.284,0,0
"2018-04-05 21:13:00",1158055,0,21.72,21.33,20.99,10.8,0,258.2,6.2,4.7,4.7,3.95,3.2,2.45,0.493,4.6,3.638,2.863,2.238,1.975,1.563,0,0
"2018-04-05 21:14:00",1158056,0,21.75,21.37,21.01,10.77,0,257.6,6.2,5.45,4.7,3.95,3.95,3.2,0.624,5.125,4.275,3.35,2.613,2.3,1.875,0,0
"2018-04-05 21:15:00",1158057,0,21.72,21.41,21.04,10.74,0,258.7,5.45,5.45,4.7,3.95,3.2,3.2,0.69,4.575,3.925,3.15,2.438,2.113,1.722,0,0
"2018-04-05 21:16:00",1158058,0,21.68,21.39,21.05,10.75,0,260,6.2,6.2,4.7,4.7,3.2,3.2,0.472,5.112,4.337,3.563,2.938,2.4,1.725,0,0
"2018-04-05 21:17:00",1158059,0,21.58,21.35,21,10.78,0,257.8,6.2,5.45,3.95,3.95,3.95,3.2,0.666,4.562,3.688,2.888,2.25,1.95,1.522,0,0
"2018-04-05 21:18:00",1158060,0,21.61,21.31,20.97,10.8,0,260,6.95,6.2,4.7,3.95,3.2,3.2,0.483,5.337,4.612,3.263,2.438,2.113,1.572,0,0
"2018-04-05 21:19:00",1158061,0,21.61,21.34,20.98,10.74,0,260.8,6.95,5.45,4.7,4.7,3.95,3.2,0.654,4.862,3.813,3.175,2.513,2.188,1.725,0,0
"2018-04-05 21:20:00",1158062,0,21.58,21.3,20.97,10.79,0,260.1,6.95,5.45,4.7,3.95,3.2,3.2,0.53,5.062,4.412,3.7,2.8,2.45,1.95,0,0
"2018-04-05 21:21:00",1158063,0,21.55,21.27,20.93,10.8,0,262.6,6.2,5.45,4.7,3.95,3.2,3.2,0.499,4.862,4.1,3.263,2.588,2.225,1.725,0,0
"2018-04-05 21:22:00",1158064,0,21.5,21.21,20.86,10.84,0,267,6.2,6.2,5.45,4.7,3.95,3.95,0.584,4.687,4.15,3.463,2.875,2.575,2.088,0,0
"2018-04-05 21:23:00",1158065,0,21.54,21.26,20.89,10.79,0,267.8,7.7,6.2,5.45,4.7,4.7,3.95,0.647,5.575,4.687,3.75,3.238,2.888,2.363,0,0
"2018-04-05 21:24:00",1158066,0,21.5,21.26,20.9,10.76,0,266,6.2,5.45,5.45,3.95,3.95,3.2,0.605,4.912,4.225,3.55,2.925,2.588,2.088,0,0
"2018-04-05 21:25:00",1158067,0,21.42,21.15,20.84,10.84,0,268.2,6.2,5.45,4.7,4.7,3.95,3.2,0.648,5.137,4.25,3.675,3.188,2.775,2.288,0,0
"2018-04-05 21:26:00",1158068,0,21.37,21.15,20.85,10.84,0,272.1,6.95,5.45,4.7,3.95,3.2,3.2,0.545,4.987,3.875,3.263,2.875,2.5,2.088,0,0
"2018-04-05 21:27:00",1158069,0,21.33,21.03,20.74,10.94,0,272.9,6.2,5.45,4.7,3.95,3.2,3.2,0.514,4.9,3.8,3.025,2.5,2.163,1.8,0,0
"2018-04-05 21:28:00",1158070,0,21.26,20.97,20.66,10.98,0,273.5,6.2,5.45,4.7,3.95,3.95,3.2,0.712,4.937,3.912,3.125,2.7,2.45,1.975,0,0
"2018-04-05 21:29:00",1158071,0,21.25,20.94,20.61,11.02,0,269.4,6.2,5.45,4.7,3.95,3.2,3.2,0.515,4.925,4.038,3.363,2.663,2.325,1.875,0,0
"2018-04-05 21:30:00",1158072,0,21.22,20.91,20.57,11.04,0,270.1,5.45,5.45,4.7,3.95,3.95,3.2,0.648,4.725,3.9,2.988,2.425,2.113,1.625,0,0
"2018-04-05 21:31:00",1158073,0,21.17,20.9,20.57,11.04,0,270.9,5.45,4.7,3.95,3.95,3.95,3.2,0.62,4.325,3.575,2.988,2.563,2.313,1.925,0,0
"2018-04-05 21:32:00",1158074,0,21.08,20.82,20.51,11.1,0,269.6,5.45,5.45,5.45,4.7,5.45,3.2,0.76,4.475,3.887,3.138,2.588,2.3,1.9,0,0
"2018-04-05 21:33:00",1158075,0,21.07,20.75,20.43,11.15,0,272.8,6.2,4.7,4.7,3.95,3.95,3.2,0.705,4.762,3.6,2.788,2.288,1.938,1.638,0,0
"2018-04-05 21:34:00",1158076,0,21.05,20.7,20.34,11.22,0,272.1,5.45,4.7,4.7,3.95,3.95,3.2,0.694,4.625,3.725,2.975,2.45,2.2,1.775,0,0
"2018-04-05 21:35:00",1158077,0,21,20.7,20.34,11.24,0,274.2,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.675,3.788,3.138,2.775,2.513,2.063,0,0
"2018-04-05 21:36:00",1158078,0,20.97,20.7,20.33,11.22,0,273,6.2,5.45,4.7,3.95,3.95,3.2,0.623,4.812,4,3.175,2.65,2.375,1.988,0,0
"2018-04-05 21:37:00",1158079,0,20.89,20.61,20.27,11.29,0,272.6,4.7,4.7,3.2,3.2,3.2,2.45,0.46,4.05,3.313,2.613,2.213,1.925,1.625,0,0
"2018-04-05 21:38:00",1158080,0,20.85,20.5,20.14,11.37,0,274.3,5.45,4.7,3.2,2.45,2.45,1.7,0.456,4.187,3.113,2.463,1.875,1.613,1.25,0,0
"2018-04-05 21:39:00",1158081,0,20.78,20.42,20.05,11.44,0,275.8,4.7,4.7,3.95,3.2,3.2,2.45,0.605,4.038,3.263,2.575,2.125,1.838,1.575,0,0
"2018-04-05 21:40:00",1158082,0,20.72,20.39,20,11.47,0,274.5,4.7,4.7,3.2,2.45,2.45,1.7,0.45,3.6,2.913,2.2,1.838,1.55,1.199,0,0
"2018-04-05 21:41:00",1158083,0,20.68,20.28,19.91,11.54,0,276.6,4.7,3.95,3.2,3.2,2.45,2.45,0.488,4.038,3.063,2.288,1.813,1.625,1.256,0,0
"2018-04-05 21:42:00",1158084,0,20.62,20.23,19.86,11.59,0,277.4,4.7,3.2,3.2,2.45,2.45,2.45,0.516,3.738,2.713,2.25,1.638,1.381,1.193,0,0
"2018-04-05 21:43:00",1158085,0,20.55,20.13,19.77,11.69,0,276.5,4.7,4.7,3.95,3.2,3.2,2.45,0.544,3.788,2.963,2.313,1.775,1.55,1.121,0,0
"2018-04-05 21:44:00",1158086,0,20.61,20.19,19.8,11.68,0,277.7,5.45,4.7,4.7,3.2,3.2,2.45,0.468,4.175,3.413,2.713,2.163,1.95,1.663,0,0
"2018-04-05 21:45:00",1158087,0,20.57,20.15,19.75,11.69,0,277.1,5.45,4.7,3.2,3.2,2.45,2.45,0.544,3.95,3.025,2.05,1.597,1.34,1.106,0,0
"2018-04-05 21:46:00",1158088,0,20.56,20.11,19.69,11.74,0,275,5.45,3.95,3.2,2.45,2.45,2.45,0.5,3.85,2.713,1.888,1.463,1.293,1.011,0,0
"2018-04-05 21:47:00",1158089,0,20.51,20.07,19.64,11.78,0,278.3,4.7,3.95,3.2,2.45,2.45,2.45,0.437,3.987,3.213,2.325,1.838,1.575,1.206,0,0
"2018-04-05 21:48:00",1158090,0,20.53,20.12,19.63,11.76,0,276.5,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.8,2.725,2.013,1.5,1.272,0.907,0,0
"2018-04-05 21:49:00",1158091,0,20.53,20.1,19.64,11.8,0,277.3,5.45,4.7,3.2,3.2,2.45,2.45,0.404,3.975,3.025,2.4,2.025,1.775,1.363,0,0
"2018-04-05 21:50:00",1158092,0,20.54,20.08,19.63,11.81,0,277.9,5.45,4.7,3.2,3.2,2.45,2.45,0.38,4.038,3.188,2.45,2.063,1.775,1.375,0,0
"2018-04-05 21:51:00",1158093,-1,20.57,20.11,19.66,11.8,0,276.5,4.7,3.95,3.2,3.2,2.45,1.7,0.474,3.725,2.95,2.288,1.75,1.425,1.124,0,0
"2018-04-05 21:52:00",1158094,-1,20.49,20.06,19.64,11.81,0,273.6,4.7,3.2,3.2,2.45,2.45,1.7,0.403,3.525,2.588,2,1.638,1.45,1.19,0,0
"2018-04-05 21:53:00",1158095,-1,20.45,20,19.57,11.88,0,276.3,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.713,2.538,1.888,1.55,1.338,0.98,0,0
"2018-04-05 21:54:00",1158096,-1,20.42,19.95,19.55,11.94,0,274.1,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.613,2.838,2.35,1.838,1.588,1.218,0,0
"2018-04-05 21:55:00",1158097,-1,20.38,19.94,19.54,11.96,0,276.7,3.95,3.2,2.45,2.45,2.45,1.7,0.501,3.213,2.3,1.738,1.447,1.199,0.743,0,0
"2018-04-05 21:56:00",1158098,-1,20.35,19.9,19.5,12.01,0,277.3,4.7,3.2,2.45,2.45,2.45,1.7,0.406,3.15,2.175,1.788,1.4,1.106,0.801,0,0
"2018-04-05 21:57:00",1158099,-1,20.38,19.89,19.5,12.04,0,275.5,3.95,3.95,2.45,2.45,2.45,2.45,0.561,3.275,2.5,2.025,1.663,1.327,1.148,0,0
"2018-04-05 21:58:00",1158100,-1,20.42,19.94,19.54,12.02,0,269.9,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.075,2.45,2.037,1.725,1.438,1.147,0,0
"2018-04-05 21:59:00",1158101,-1,20.43,19.95,19.54,12.01,0,274.2,3.95,3.95,2.45,1.7,1.7,1.7,0.564,3.025,2.225,1.45,1.093,0.822,0.595,0,0
"2018-04-05 22:00:00",1158102,-1,20.4,19.93,19.5,12.03,0,277,3.95,3.2,2.45,2.45,2.45,1.7,0.521,2.988,2.2,1.625,1.174,0.929,0.569,0,0
"2018-04-05 22:01:00",1158103,-1,20.4,19.93,19.5,12.07,0,275.2,3.95,2.45,2.45,2.45,2.45,1.7,0.64,2.6,1.938,1.363,0.941,0.635,0.402,0,0
"2018-04-05 22:02:00",1158104,-1,20.36,19.92,19.46,12.07,0,282.2,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.95,1.293,0.638,0.389,0.174,0.063,0,0
"2018-04-05 22:03:00",1158105,-1,20.29,19.8,19.37,12.15,0,285.7,2.45,1.7,0,0,0,0,0,1.713,0.727,0,0,0,0,0,0
"2018-04-05 22:04:00",1158106,-1,20.2,19.73,19.29,12.24,0,292.3,2.45,1.7,0.95,0.95,0,0,0,1.388,0.718,0.127,0.016,0,0,0,0
"2018-04-05 22:05:00",1158107,-1,20.09,19.65,19.19,12.3,0,310.1,1.7,0,0.95,0.95,0,0,0,0.582,0,0.079,0.253,0,0,0,0
"2018-04-05 22:06:00",1158108,-1,19.95,19.55,19.09,12.38,0,315.9,1.7,0.95,0.95,0.95,0.95,0,0.263,0.203,0.079,0.348,0.396,0.079,0,0,0
"2018-04-05 22:07:00",1158109,-1,19.87,19.48,18.97,12.43,0,356.3,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.203,0.878,0.905,0.396,0.095,0.016,0,0
"2018-04-05 22:08:00",1158110,-1,19.78,19.41,18.82,12.48,0,45.73,0.95,1.7,1.7,1.7,0.95,0.95,0.391,0.158,1.159,1.047,0.674,0.206,0.016,0,0
"2018-04-05 22:09:00",1158111,-1,19.7,19.33,18.62,12.47,0,62.3,1.7,1.7,1.7,0.95,0,0,0,0.478,1.35,0.893,0.301,0,0,0,0
"2018-04-05 22:10:00",1158112,-1,19.33,18.47,18,12.65,0,73.85,2.45,2.45,1.7,1.7,1.7,0.95,0.404,1.65,1.788,1.425,1.172,0.886,0.538,0,0
"2018-04-05 22:11:00",1158113,0,18.94,17.38,17.27,13.48,0,75.73,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.3,1.763,1.338,1.075,0.741,0.142,0,0
"2018-04-05 22:12:00",1158114,0,18.2,16.71,16.68,14.15,0,74.1,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.563,2,1.35,0.971,0.523,0.127,0,0
"2018-04-05 22:13:00",1158115,0,17.58,16.32,16.24,14.58,0,71.9,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.6,2.013,1.463,1.172,0.782,0.142,0,0
"2018-04-05 22:14:00",1158116,0,17.26,16.11,15.93,14.8,0,70.52,3.2,2.45,2.45,1.7,0.95,0.95,0.458,2.863,1.925,1.263,0.968,0.602,0.079,0,0
"2018-04-05 22:15:00",1158117,0,17.3,15.96,15.7,14.97,0,66.85,3.95,2.45,2.45,1.7,1.7,0.95,0.487,3.1,2.088,1.338,0.98,0.377,0.095,0,0
"2018-04-05 22:16:00",1158118,0,17.15,15.92,15.56,15.01,0,66.73,3.95,2.45,2.45,1.7,1.7,1.7,0.359,3.063,2.138,1.6,1.363,1.068,0.547,0,0
"2018-04-05 22:17:00",1158119,0,17.58,15.79,15.42,15.13,0,61.88,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.238,2.088,1.55,1.175,0.677,0.269,0,0
"2018-04-05 22:18:00",1158120,0,18.76,15.67,15.29,15.29,0,65.84,3.2,2.45,1.7,0.95,0.95,0.95,0.237,2.588,1.7,1.068,0.491,0.063,0.016,0,0
"2018-04-05 22:19:00",1158121,0,19.35,15.59,15.18,15.39,0,73.42,3.2,3.2,2.45,2.45,1.7,1.7,0.671,2.938,2.1,1.381,1.123,0.745,0.411,0,0
"2018-04-05 22:20:00",1158122,0,19.76,15.67,15.12,15.39,0,79.28,3.95,3.95,3.2,2.45,2.45,1.7,0.454,3.3,3.025,2.188,1.825,1.459,1.077,0,0
"2018-04-05 22:21:00",1158123,0,19.68,15.95,15.04,15.11,0,82.9,3.95,3.2,2.45,1.7,1.7,0.95,0.273,1.953,1.142,0.511,0.247,0.06,0.032,0,0
"2018-04-05 22:22:00",1158124,0,18.87,15.71,14.92,15.15,0,54.35,1.7,0,1.7,1.7,1.7,1.7,0.686,0.439,0,0.802,0.843,0.653,0.417,0,0
"2018-04-05 22:23:00",1158125,0,18.91,15.7,14.86,15.45,0,16.94,2.45,1.7,1.7,1.7,1.7,1.7,0.645,0.46,0.623,0.701,0.512,0.508,0.398,0,0
"2018-04-05 22:24:00",1158126,0,18.48,15.93,15.11,15.42,0,53.53,3.95,3.95,2.45,1.7,0.95,0.95,0.323,2.275,1.166,0.638,0.319,0.127,0.095,0,0
"2018-04-05 22:25:00",1158127,0,18.83,16.79,15.66,14.77,0,42.33,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.325,2.088,1.675,1.413,1.118,0.658,0,0
"2018-04-05 22:26:00",1158128,0,19.07,17.36,16.19,14.03,0,38.84,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.425,2.313,1.575,1.175,0.893,0.222,0,0
"2018-04-05 22:27:00",1158129,0,19.17,17.79,16.61,13.57,0,57.19,2.45,2.45,1.7,1.7,1.7,0.95,0.532,1.938,1.613,1.19,0.916,0.696,0.253,0,0
"2018-04-05 22:28:00",1158130,0,19.21,17.91,16.78,13.42,0,66.72,2.45,2.45,1.7,0.95,0,0,0,1.638,1.65,1.138,0.475,0,0,0,0
"2018-04-05 22:29:00",1158131,0,19.16,18.01,16.92,13.23,0,73.81,1.7,2.45,1.7,0.95,0.95,0,0.305,1.463,1.625,1.15,0.839,0.111,0,0,0
"2018-04-05 22:30:00",1158132,0,19.08,17.83,16.92,13.26,0,80.5,3.2,2.45,2.45,1.7,1.7,0,0.496,2.037,2.138,1.6,1.087,0.456,0,0,0
"2018-04-05 22:31:00",1158133,0,19.12,17.72,16.84,13.39,0,84.1,2.45,2.45,2.45,1.7,0.95,0,0.453,1.825,2.325,1.763,1.275,0.332,0,0,0
"2018-04-05 22:32:00",1158134,0,19.23,17.46,16.66,13.59,0,84.8,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.088,2.438,1.838,1.375,0.832,0.301,0,0
"2018-04-05 22:33:00",1158135,0,19.26,17.27,16.37,13.85,0,87.3,2.45,2.45,2.45,1.7,1.7,0.95,0.302,1.85,2.313,1.713,1.213,0.896,0.237,0,0
"2018-04-05 22:34:00",1158136,0,19.59,17.21,16.13,13.93,0,94.7,2.45,3.2,2.45,1.7,1.7,0.95,0.398,1.85,2.475,1.65,1.188,0.773,0.032,0,0
"2018-04-05 22:35:00",1158137,0,19.85,17.23,15.95,13.97,0,98.8,2.45,2.45,2.45,1.7,1.7,0.95,0.494,1.6,2.263,1.538,1.087,0.424,0.063,0,0
"2018-04-05 22:36:00",1158138,0,19.97,17.31,15.87,13.89,0,95.2,1.7,2.45,1.7,1.7,0,0,0,1.563,2.138,1.2,0.741,0,0,0,0
"2018-04-05 22:37:00",1158139,0,20.02,17.31,15.81,14,0,93.1,1.7,2.45,1.7,0.95,0,0,0,1.238,1.8,1.275,0.728,0,0,0,0
"2018-04-05 22:38:00",1158140,0,20.11,17.73,15.83,13.58,0,96.6,1.7,2.45,1.7,0.95,0,0,0,1.238,1.925,1.288,0.807,0,0,0,0
"2018-04-05 22:39:00",1158141,0,20.17,17.56,15.78,13.65,0,98.3,1.7,2.45,1.7,1.7,0,0,0,1.031,1.888,1.413,1.034,0,0,0,0
"2018-04-05 22:40:00",1158142,0,20.23,18.05,15.76,13.35,0,101.4,0.95,2.45,1.7,1.7,0,0.95,0,0.776,1.675,1.425,0.864,0,0.032,0,0
"2018-04-05 22:41:00",1158143,0,20.21,18.1,15.74,13.14,0,90.9,0.95,1.7,1.7,0.95,0,0,0,0.681,1.5,1.3,0.776,0,0,0,0
"2018-04-05 22:42:00",1158144,0,20.22,17.98,15.78,13.19,0,70.84,1.7,1.7,1.7,0.95,0,0,0,1.161,1.438,0.722,0.396,0,0,0,0
"2018-04-05 22:43:00",1158145,0,20.31,18.05,16.09,13.35,0,82.4,1.7,2.45,2.45,1.7,1.7,1.7,0.624,0.424,1.613,1.713,1.205,0.695,0.358,0,0
"2018-04-05 22:44:00",1158146,0,20.3,18.62,16.36,12.89,0,92.7,1.7,1.7,2.45,1.7,1.7,0.95,0.435,0.943,1.338,1.375,0.752,0.234,0.142,0,0
"2018-04-05 22:45:00",1158147,0,20.26,18.6,16.2,12.6,0,82.2,0.95,1.7,0.95,0,0,0,0,0.032,1.059,0.237,0,0,0,0,0
"2018-04-05 22:46:00",1158148,0,20.27,18,16.03,13.07,0,81.3,2.45,1.7,1.7,0.95,0.95,0,0.237,1.099,0.871,0.398,0.142,0.063,0,0,0
"2018-04-05 22:47:00",1158149,0,20.32,18.15,16.09,13.24,0,88.8,2.45,3.2,2.45,1.7,1.7,0.95,0.343,2.2,2.275,1.925,1.45,1.002,0.158,0,0
"2018-04-05 22:48:00",1158150,0,20.4,18.01,16.1,13.04,0,91,3.2,3.2,2.45,1.7,1.7,0.95,0.531,2.238,2.563,1.638,0.979,0.56,0.158,0,0
"2018-04-05 22:49:00",1158151,0,20.36,17.35,15.85,13.53,0,91.7,2.45,2.45,1.7,0.95,0.95,0.95,0.207,1.75,1.106,0.187,0.079,0.048,0.048,0,0
"2018-04-05 22:50:00",1158152,0,19.43,16.64,15.54,14.13,0,252.4,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.913,1.061,0.522,0.332,0.253,0.063,0,0
"2018-04-05 22:51:00",1158153,-1,18.52,16.17,15.42,14.92,0,199,1.7,1.7,0.95,0.95,0,0,0,0.607,0.37,0.317,0.206,0,0,0,0
"2018-04-05 22:52:00",1158154,-1,18.43,16.5,15.73,14.82,0,107.9,1.7,0.95,1.7,0.95,0.95,0,0.285,0.67,0.174,0.377,0.285,0.095,0,0,0
"2018-04-05 22:53:00",1158155,-1,18.99,17.19,16.24,14.41,0,111.6,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.2,1.115,1.022,1.006,0.817,0.111,0,0
"2018-04-05 22:54:00",1158156,-1,19.57,17.78,16.49,13.56,0,111.9,1.7,0.95,0.95,0.95,0,0,0,1.163,0.364,0.364,0.142,0,0,0,0
"2018-04-05 22:55:00",1158157,-1,19.54,17.47,16.36,13.55,0,110.9,1.7,0.95,0.95,0,0,0,0,1.375,0.206,0.032,0,0,0,0,0
"2018-04-05 22:56:00",1158158,-1,19.55,17.02,16.2,13.92,0,114,1.7,1.7,0.95,0,0,0,0,1.338,1.018,0.032,0,0,0,0,0
"2018-04-05 22:57:00",1158159,-1,19.38,16.94,16.09,14.14,0,121.3,1.7,0.95,0,0,0,0,0,1.35,0.063,0,0,0,0,0,0
"2018-04-05 22:58:00",1158160,-1,19.43,16.77,15.96,14.24,0,123.8,1.7,1.7,0,0,0,0,0,1.363,0.823,0,0,0,0,0,0
"2018-04-05 22:59:00",1158161,-1,19.11,16.56,15.83,14.44,0,121.9,1.7,0,0,0,0,0,0,1.077,0,0,0,0,0,0,0
"2018-04-05 23:00:00",1158162,-1,18.99,16.56,15.74,14.6,0,110.4,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-05 23:01:00",1158163,-1,19.32,16.82,15.75,14.56,0,124.1,1.7,1.7,0.95,0.95,0,0,0,1.325,0.995,0.253,0.063,0,0,0,0
"2018-04-05 23:02:00",1158164,-1,19.74,17.37,16.1,14.12,0,131.7,1.7,2.45,1.7,1.7,0.95,0,0.411,1.413,1.763,1.35,1.084,0.712,0,0,0
"2018-04-05 23:03:00",1158165,-1,20.08,18.14,16.63,13.54,0,133.7,1.7,1.7,1.7,1.7,0,0,0,0.999,1.3,1.113,0.503,0,0,0,0
"2018-04-05 23:04:00",1158166,-1,20.17,18.73,16.78,12.79,0,131.8,0.95,1.7,0.95,0,0,0,0,0.459,0.853,0.158,0,0,0,0,0
"2018-04-05 23:05:00",1158167,-1,20.12,18.58,16.58,12.63,0,147.1,0.95,0.95,1.7,0.95,0.95,0,0.323,0.158,0.142,0.377,0.285,0.127,0,0,0
"2018-04-05 23:06:00",1158168,-1,19.91,17.87,16.27,13.17,0,151.2,0,0.95,0.95,0.95,0,0,0,0,0.111,0.776,0.032,0,0,0,0
"2018-04-05 23:07:00",1158169,-1,19.79,17.54,16.26,13.62,0,151.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 23:08:00",1158170,-1,19.82,17.58,16.36,13.74,0,151.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 23:09:00",1158171,-1,19.93,17.84,16.5,13.68,0,145.3,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-04-05 23:10:00",1158172,-1,20.09,18.48,16.87,13.22,0,120.9,0,0.95,0.95,0.95,0,0,0,0,0.237,0.681,0.792,0,0,0,0
"2018-04-05 23:11:00",1158173,0,20.26,18.97,17.32,12.68,0,107.4,0.95,0.95,0.95,0.95,0,0,0,0.079,0.048,0.412,0.301,0,0,0,0
"2018-04-05 23:12:00",1158174,0,20.39,19.09,17.43,12.39,0,99,1.7,1.7,1.7,1.7,0,0,0,0.888,0.411,0.557,0.326,0,0,0,0
"2018-04-05 23:13:00",1158175,0,20.48,18.79,17.18,12.49,0,101.1,1.7,1.7,1.7,0.95,0,0,0,1.231,1.275,1.3,0.032,0,0,0,0
"2018-04-05 23:14:00",1158176,0,20.58,18.84,17.18,12.63,0,88.4,0.95,0.95,1.7,0.95,0,0,0,0.19,0.285,0.481,0.063,0,0,0,0
"2018-04-05 23:15:00",1158177,0,20.51,18.94,17.34,12.52,0,87.1,0,0,1.7,1.7,1.7,0.95,0.415,0,0,0.342,0.354,0.203,0.063,0,0
"2018-04-05 23:16:00",1158178,0,20.2,18.51,17.17,12.53,0,63.39,1.7,2.45,2.45,2.45,1.7,1.7,0.504,0.825,1.512,1.625,1.35,1.052,0.582,0,0
"2018-04-05 23:17:00",1158179,0,19.62,17.69,16.74,13.37,0,79.83,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.463,1.838,1.588,1.372,1.199,0.945,0,0
"2018-04-05 23:18:00",1158180,0,19.01,17.08,16.36,13.69,0,61.28,3.2,3.2,1.7,1.7,1.7,0.95,0.493,2.525,2,1.238,0.933,0.535,0.142,0,0
"2018-04-05 23:19:00",1158181,0,18.86,16.22,15.66,14.68,0,51.61,3.2,3.2,1.7,1.7,0.95,0.95,0.339,2.75,2.313,1.338,0.899,0.142,0.032,0,0
"2018-04-05 23:20:00",1158182,0,19.12,16.08,15.27,15.03,0,50.6,3.2,3.2,2.45,1.7,0.95,0.95,0.468,2.825,2.613,1.6,1.122,0.396,0.079,0,0
"2018-04-05 23:21:00",1158183,0,19.46,16.41,15.2,14.94,0,51.28,3.2,3.2,2.45,1.7,1.7,0.95,0.426,2.313,2.388,1.638,1.163,0.769,0.158,0,0
"2018-04-05 23:22:00",1158184,0,18.89,16.43,15.28,14.68,0,45.74,3.2,3.2,2.45,1.7,1.7,0.95,0.395,2.438,2.175,1.575,1.243,0.943,0.491,0,0
"2018-04-05 23:23:00",1158185,0,18.74,16.21,15.27,14.92,0,45.25,3.2,2.45,1.7,1.7,0.95,0,0.38,2.213,1.455,0.84,0.503,0.19,0,0,0
"2018-04-05 23:24:00",1158186,0,18.56,15.9,15.15,15.16,0,47.18,1.7,0.95,0,0,0,0,0,1.375,0.016,0,0,0,0,0,0
"2018-04-05 23:25:00",1158187,0,18.83,15.79,15.09,15.43,0,47.13,1.7,0.95,0,0,0,0,0,1.172,0.618,0,0,0,0,0,0
"2018-04-05 23:26:00",1158188,0,19.21,16.18,15.13,15.36,0,65.68,0.95,1.7,0.95,0,0,0,0,0.412,1.163,0.237,0,0,0,0,0
"2018-04-05 23:27:00",1158189,0,19.46,16.98,15.24,14.72,0,59.37,0,0.95,0.95,0,0,0,0,0,0.412,0.459,0,0,0,0,0
"2018-04-05 23:28:00",1158190,0,19.64,17.67,15.4,14.05,0,69.48,0,0.95,0.95,0,0,0,0,0,0.174,0.127,0,0,0,0,0
"2018-04-05 23:29:00",1158191,0,19.74,17.85,15.32,13.38,0,67.91,0,0,0.95,1.7,0.95,0.95,0.462,0,0,0.079,0.361,0.364,0.174,0,0
"2018-04-05 23:30:00",1158192,0,19.7,17.57,15.18,13.64,0,29.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 23:31:00",1158193,0,19.76,17.78,15.27,13.68,0,341.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 23:32:00",1158194,0,19.81,18.33,15.55,13.2,0,340.5,0.95,1.7,0,0,0,0,0,0.174,0.67,0,0,0,0,0,0
"2018-04-05 23:33:00",1158195,0,19.95,18.91,15.7,12.75,0,319.7,1.7,0.95,0,0,0,0,0,0.203,0.237,0,0,0,0,0,0
"2018-04-05 23:34:00",1158196,0,20.13,19.26,15.92,12.4,0,284.8,1.7,1.7,1.7,0.95,0.95,0,0.171,1.284,1.058,0.592,0.427,0.032,0,0,0
"2018-04-05 23:35:00",1158197,0,20.28,19.31,16.22,12.32,0,274.4,2.45,1.7,1.7,0.95,0,0,0,1.563,1.288,0.677,0.063,0,0,0,0
"2018-04-05 23:36:00",1158198,0,20.38,19.5,16.43,12.25,0,274.6,2.45,1.7,0.95,0.95,0,0,0,1.325,1.015,0.649,0.142,0,0,0,0
"2018-04-05 23:37:00",1158199,0,20.43,19.66,16.85,12.05,0,275.7,1.7,1.7,0.95,0.95,0,0,0,1.297,1.093,0.507,0.079,0,0,0,0
"2018-04-05 23:38:00",1158200,0,20.46,19.74,16.91,11.99,0,279.9,2.45,1.7,1.7,0.95,0,0,0,1.638,1.488,1.056,0.158,0,0,0,0
"2018-04-05 23:39:00",1158201,0,20.45,19.8,17.35,11.96,0,295.1,2.45,2.45,1.7,1.7,1.7,0.95,0.443,1.7,1.663,1.338,0.895,0.25,0.016,0,0
"2018-04-05 23:40:00",1158202,0,20.48,20.03,18.09,11.79,0,291.8,2.45,1.7,1.7,1.7,0.95,0,0.285,1.688,1.525,1.3,0.953,0.095,0,0,0
"2018-04-05 23:41:00",1158203,0,20.44,20.07,18.4,11.7,0,285.6,2.45,2.45,1.7,0.95,0,0,0,1.688,1.588,1.275,0.728,0,0,0,0
"2018-04-05 23:42:00",1158204,0,20.23,19.79,18.36,11.77,0,270.5,2.45,2.45,2.45,1.7,1.7,0.95,0.517,1.875,1.988,1.738,1.2,0.623,0.127,0,0
"2018-04-05 23:43:00",1158205,0,20.01,18.54,17.23,12.62,0,271.5,2.45,2.45,2.45,1.7,1.7,0.95,0.562,1.813,2.013,1.613,1.075,0.601,0.348,0,0
"2018-04-05 23:44:00",1158206,0,20,17.69,16.16,13.48,0,269.6,2.45,2.45,2.45,1.7,1.7,0.95,0.302,1.588,1.775,1.6,1.213,0.896,0.127,0,0
"2018-04-05 23:45:00",1158207,0,19.98,17.55,15.67,13.83,0,268.6,2.45,2.45,2.45,1.7,1.7,0.95,0.574,2,1.875,1.5,0.952,0.427,0.19,0,0
"2018-04-05 23:46:00",1158208,0,19.87,17.57,15.33,13.8,0,270.1,3.2,2.45,1.7,0.95,0.95,0,0.305,2.238,1.775,1.172,0.412,0.111,0,0,0
"2018-04-05 23:47:00",1158209,0,19.56,17.34,15.2,13.95,0,265.9,3.2,2.45,1.7,1.7,0.95,0,0.263,2.375,2.075,1.275,0.693,0.079,0,0,0
"2018-04-05 23:48:00",1158210,0,19.27,17.3,15.32,14.04,0,261.9,2.45,2.45,1.7,0.95,0.95,0,0.368,2.25,1.863,1.275,0.823,0.174,0,0,0
"2018-04-05 23:49:00",1158211,0,19.09,17.34,15.47,13.99,0,251.9,2.45,2.45,1.7,0.95,0,0,0,2.013,1.625,1.012,0.301,0,0,0,0
"2018-04-05 23:50:00",1158212,0,19.06,17.29,15.47,14.04,0,249.1,3.2,2.45,1.7,0.95,0,0,0,2.125,1.675,0.99,0.079,0,0,0,0
"2018-04-05 23:51:00",1158213,-1,19.26,17.33,15.48,14.03,0,236.4,2.45,2.45,1.7,0.95,0.95,0,0.122,1.638,1.475,1.043,0.269,0.016,0,0,0
"2018-04-05 23:52:00",1158214,-1,18.93,17.03,15.29,13.97,0,206.9,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.463,1.775,1.156,0.753,0.392,0.142,0,0
"2018-04-05 23:53:00",1158215,-1,18.06,16.05,14.95,14.65,0,181.3,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.875,2,1.425,1.043,0.776,0.174,0,0
"2018-04-05 23:54:00",1158216,-1,17.61,15.2,14.57,15.58,0,182.3,2.45,2.45,1.7,0.95,0.95,0,0.323,1.675,1.725,0.993,0.523,0.127,0,0,0
"2018-04-05 23:55:00",1158217,-1,17.31,14.63,14.25,16.28,0,177.5,2.45,2.45,1.7,1.7,0.95,0.95,0.411,2.188,1.613,1.097,0.68,0.237,0.111,0,0
"2018-04-05 23:56:00",1158218,-1,17.33,14.19,13.94,16.87,0,182.4,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.15,1.863,1.288,0.902,0.364,0.079,0,0
"2018-04-05 23:57:00",1158219,-1,17.46,13.87,13.65,17.33,0,182.3,2.45,2.45,1.7,1.7,1.7,0.95,0.319,2.125,2.113,1.413,1.15,0.908,0.301,0,0
"2018-04-05 23:58:00",1158220,-1,17.62,13.75,13.42,17.59,0,179.5,2.45,2.45,1.7,1.7,1.7,0.95,0.472,2.238,2.2,1.438,1.018,0.63,0.206,0,0
"2018-04-05 23:59:00",1158221,-1,17.66,13.64,13.23,17.7,0,176.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.275,1.863,1.113,0.665,0.016,0,0,0
"2018-04-06 00:00:00",1158222,-1,17.37,13.47,13.08,17.87,0,168.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.688,1.638,0.993,0.491,0.048,0,0,0
"2018-04-06 00:01:00",1158223,-1,16.85,13.33,12.96,18.07,0,164.2,3.2,2.45,1.7,1.7,0.95,0,0.207,2.663,1.688,1.175,0.757,0.048,0,0,0
"2018-04-06 00:02:00",1158224,-1,16.75,13.25,12.86,18.22,0,163.4,3.2,2.45,1.7,0.95,0.95,0,0.323,2.763,1.825,1.2,0.823,0.127,0,0,0
"2018-04-06 00:03:00",1158225,-1,17.03,13.31,12.77,18.29,0,162.6,3.2,2.45,1.7,0.95,0,0,0,2.675,1.725,1.138,0.507,0,0,0,0
"2018-04-06 00:04:00",1158226,-1,17.19,13.33,12.69,18.31,0,156.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.575,1.913,1.313,0.956,0.602,0.063,0,0
"2018-04-06 00:05:00",1158227,-1,16.65,13.26,12.62,18.28,0,142.1,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.638,1.888,1.275,0.905,0.551,0.032,0,0
"2018-04-06 00:06:00",1158228,-1,16.02,13.04,12.54,18.51,0,137.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.675,1.938,1.359,0.977,0.475,0.032,0,0
"2018-04-06 00:07:00",1158229,-1,16.25,12.92,12.45,18.69,0,139.4,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.563,1.888,1.325,0.841,0.396,0.079,0,0
"2018-04-06 00:08:00",1158230,-1,16.01,12.76,12.35,18.84,0,131.7,3.2,2.45,2.45,1.7,1.7,0.95,0.51,2.613,1.9,1.463,1.065,0.563,0.19,0,0
"2018-04-06 00:09:00",1158231,-1,16.13,12.62,12.26,19.03,0,124.7,3.2,2.45,1.7,1.7,1.7,1.7,0.537,2.613,1.875,1.275,0.917,0.449,0.326,0,0
"2018-04-06 00:10:00",1158232,-1,15.61,12.52,12.19,19.22,0,113.2,3.2,2.45,1.7,1.7,1.7,0.95,0.512,2.725,1.925,1.313,0.987,0.639,0.332,0,0
"2018-04-06 00:11:00",1158233,0,14.96,12.43,12.13,19.39,0,110.3,3.2,2.45,1.7,1.7,0.95,0,0.38,2.688,1.8,1.209,0.785,0.19,0,0,0
"2018-04-06 00:12:00",1158234,0,15.01,12.39,12.07,19.44,0,112.6,3.2,2.45,1.7,1.7,1.7,0.95,0.479,2.575,1.85,1.087,0.648,0.278,0.111,0,0
"2018-04-06 00:13:00",1158235,0,15.64,12.41,12.06,19.45,0,120.1,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.613,1.963,1.359,1.053,0.519,0.206,0,0
"2018-04-06 00:14:00",1158236,0,16.46,12.46,12.05,19.39,0,120.7,3.2,1.7,0.95,0.95,0,0,0,2.5,1.475,0.681,0.032,0,0,0,0
"2018-04-06 00:15:00",1158237,0,17,12.5,12.04,19.33,0,131.2,2.45,1.7,0.95,0.95,0,0,0,2.225,1.438,0.602,0.016,0,0,0,0
"2018-04-06 00:16:00",1158238,0,17.47,12.71,12.09,19.23,0,146.7,2.45,2.45,1.7,0.95,0,0,0,1.863,1.7,0.977,0.285,0,0,0,0
"2018-04-06 00:17:00",1158239,0,17.76,13.32,12.32,18.92,0,161,2.45,2.45,1.7,1.7,1.7,1.7,0.617,1.306,1.763,1.388,1.083,0.667,0.484,0,0
"2018-04-06 00:18:00",1158240,0,17.96,14.74,12.72,17.39,0,147.5,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.563,1.488,1.172,0.734,0.348,0.142,0,0
"2018-04-06 00:19:00",1158241,0,18.08,14.44,12.7,16.75,0,135.3,1.7,1.7,0.95,0.95,0,0,0,1.425,1.35,0.523,0.032,0,0,0,0
"2018-04-06 00:20:00",1158242,0,17.1,13.86,12.6,17.28,0,69.3,2.45,2.45,1.7,1.7,1.7,0.95,0.541,1.888,1.525,1.256,1.017,0.797,0.427,0,0
"2018-04-06 00:21:00",1158243,0,15.71,13.34,12.5,18.09,0,71.32,3.2,2.45,1.7,1.7,1.7,1.7,0.331,2.35,1.625,1.375,1.213,1.084,0.674,0,0
"2018-04-06 00:22:00",1158244,0,15.51,13.1,12.46,18.52,0,77.12,2.45,2.45,1.7,1.7,1.7,0.95,0.405,1.975,1.625,1.275,1.062,0.857,0.206,0,0
"2018-04-06 00:23:00",1158245,0,16.3,13.16,12.42,18.69,0,86.7,2.45,1.7,1.7,0.95,0.95,0,0.285,2,1.5,0.889,0.285,0.095,0,0,0
"2018-04-06 00:24:00",1158246,0,16.76,13.18,12.38,18.54,0,83.3,2.45,1.7,0.95,0.95,0,0,0,2.1,1.313,0.364,0.095,0,0,0,0
"2018-04-06 00:25:00",1158247,0,17.3,13.18,12.33,18.65,0,84.9,2.45,2.45,1.7,0.95,0.95,0,0.305,1.863,1.638,0.889,0.554,0.111,0,0,0
"2018-04-06 00:26:00",1158248,0,17.7,13.46,12.38,18.42,0,78.32,2.45,2.45,1.7,0.95,0.95,0,0.38,1.7,1.788,1.087,0.618,0.19,0,0,0
"2018-04-06 00:27:00",1158249,0,17.93,13.55,12.39,18.14,0,70.95,2.45,2.45,1.7,0.95,0,0,0,2,1.725,0.864,0.079,0,0,0,0
"2018-04-06 00:28:00",1158250,0,17.74,13.45,12.34,18.16,0,59.83,3.2,2.45,1.7,1.7,0.95,0,0.237,2.363,1.913,1.184,0.646,0.063,0,0,0
"2018-04-06 00:29:00",1158251,0,17.48,13.44,12.37,18.18,0,51.19,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.688,2.15,1.575,1.15,0.503,0.032,0,0
"2018-04-06 00:30:00",1158252,0,17.32,13.36,12.42,18.19,0,47.67,3.95,3.2,2.45,1.7,1.7,1.7,0.343,3.388,2.5,1.788,1.338,1.002,0.345,0,0
"2018-04-06 00:31:00",1158253,0,17.74,13.48,12.46,18.17,0,45.44,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.288,2.613,1.7,1.35,1.056,0.519,0,0
"2018-04-06 00:32:00",1158254,0,17.28,13.57,12.48,17.93,0,34.21,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.075,2.338,1.613,1.188,0.797,0.095,0,0
"2018-04-06 00:33:00",1158255,0,17.27,13.47,12.51,18.06,0,39.84,3.2,2.45,1.7,1.7,0.95,0,0.207,2.888,1.825,1.163,0.709,0.048,0,0,0
"2018-04-06 00:34:00",1158256,0,17.91,13.46,12.52,18.14,0,41.32,3.2,2.45,1.7,0.95,0,0,0,2.838,1.788,0.956,0.253,0,0,0,0
"2018-04-06 00:35:00",1158257,0,18.4,13.76,12.57,18.01,0,40.51,3.2,2.45,1.7,0.95,0,0,0,2.575,2.063,1.062,0.19,0,0,0,0
"2018-04-06 00:36:00",1158258,0,18.7,14.34,12.67,17.43,0,36.09,2.45,2.45,1.7,0,0,0,0,2.263,2.037,0.956,0,0,0,0,0
"2018-04-06 00:37:00",1158259,0,18.89,14.9,12.85,16.83,0,30.29,2.45,2.45,0.95,0,0,0,0,1.85,1.85,0.839,0,0,0,0,0
"2018-04-06 00:38:00",1158260,0,18.97,15.6,12.97,16.2,0,18.29,1.7,1.7,0.95,0,0,0,0,1.388,1.313,0.048,0,0,0,0,0
"2018-04-06 00:39:00",1158261,0,19.05,16.35,13.06,15.43,0,13.51,1.7,1.7,0,0,0,0,0,1.034,1.037,0,0,0,0,0,0
"2018-04-06 00:40:00",1158262,0,19.13,16.98,13.22,14.75,0,6.052,1.7,0.95,0,0,0,0,0,0.187,0.285,0,0,0,0,0,0
"2018-04-06 00:41:00",1158263,0,19.16,17.64,13.48,14.09,0,0.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:42:00",1158264,0,19.14,17.96,13.75,13.62,0,324.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:43:00",1158265,0,19.15,18.12,14.03,13.52,0,317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:44:00",1158266,0,19.13,18.36,14.31,13.24,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:45:00",1158267,0,19.18,18.47,14.6,13.17,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:46:00",1158268,0,19.27,18.62,14.83,13.07,0,269.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:47:00",1158269,0,19.29,18.66,15.07,12.93,0,268.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:48:00",1158270,0,19.25,18.65,15.45,12.94,0,268.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:49:00",1158271,0,19.22,18.63,15.71,12.87,0,268.5,0,0,1.7,1.7,1.7,0.95,0.568,0,0,0.549,0.603,0.569,0.237,0,0
"2018-04-06 00:50:00",1158272,0,19.13,17.47,14.82,13.3,0,317.2,0,1.7,1.7,1.7,0.95,0,0.339,0,0.424,0.616,0.481,0.142,0,0,0
"2018-04-06 00:51:00",1158273,-1,18.97,16.79,14.52,14.24,0,323.9,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-04-06 00:52:00",1158274,-1,18.79,16.49,14.36,14.71,0,320.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:53:00",1158275,-1,18.67,16.39,14.28,14.96,0,309.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:54:00",1158276,-1,18.71,16.4,14.22,14.98,0,305.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:55:00",1158277,-1,18.76,16.52,14.15,15.04,0,299.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:56:00",1158278,-1,18.76,16.71,13.94,14.64,0,304.3,0,0,0.95,0.95,0.95,0.95,0.339,0,0,0.063,0.206,0.142,0.016,0,0
"2018-04-06 00:57:00",1158279,-1,18.65,16.45,13.4,14.73,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:58:00",1158280,-1,18.54,16.31,13.07,15.01,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 00:59:00",1158281,-1,18.45,16.27,12.87,15.13,0,306,0,0,0.95,0.95,0,0,0,0,0,0.285,0.459,0,0,0,0
"2018-04-06 01:00:00",1158282,-1,18.42,16.12,12.6,15.08,0,264,0,0,0.95,0.95,0,0,0,0,0,0.063,0.063,0,0,0,0
"2018-04-06 01:01:00",1158283,-1,18.27,15.98,12.51,15.48,0,264,0,0,1.7,0.95,0.95,0,0.171,0,0,0.857,0.538,0.032,0,0,0
"2018-04-06 01:02:00",1158284,-1,18.15,15.63,12.28,15.22,0,264,0,1.7,1.7,0.95,0,0,0,0,1.136,0.797,0.237,0,0,0,0
"2018-04-06 01:03:00",1158285,-1,17.94,14.32,11.77,16.19,0,264.1,0,1.7,1.7,0.95,0,0,0,0,1.475,1.122,0.523,0,0,0,0
"2018-04-06 01:04:00",1158286,-1,17.8,13.78,11.32,17.6,0,264.1,0,1.7,1.7,0.95,0,0,0,0,1.225,1.238,0.712,0,0,0,0
"2018-04-06 01:05:00",1158287,-1,17.73,14.7,11,17.29,0,264.1,0,0.95,1.7,0.95,0,0,0,0,0.348,1.2,0.839,0,0,0,0
"2018-04-06 01:06:00",1158288,-1,17.75,15.36,10.76,16.43,0,264.1,0,0,1.7,0.95,0,0,0,0,0,1.213,0.807,0,0,0,0
"2018-04-06 01:07:00",1158289,-1,17.88,15.39,10.62,16,0,264,0,0,1.7,0.95,0,0,0,0,0,1,0.032,0,0,0,0
"2018-04-06 01:08:00",1158290,-1,17.95,15.29,10.51,16.29,0,264,0,0,1.7,0.95,0,0,0,0,0,1.059,0.016,0,0,0,0
"2018-04-06 01:09:00",1158291,-1,17.94,15.61,10.46,16.03,0,264.1,0,0,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0
"2018-04-06 01:10:00",1158292,-1,17.92,15.64,10.43,15.96,0,264.1,0,0,1.7,1.7,0,0,0,0,0,1.363,0.643,0,0,0,0
"2018-04-06 01:11:00",1158293,0,18,15.93,10.52,15.72,0,187.2,0,1.7,1.7,1.7,0.95,0.95,0.435,0,1.027,1.538,1.138,0.285,0.016,0,0
"2018-04-06 01:12:00",1158294,0,18.06,15.72,10.55,15.58,0,142,0,1.7,1.7,1.7,0.95,0,0.42,0,1.375,1.588,1,0.253,0,0,0
"2018-04-06 01:13:00",1158295,0,18.07,15.62,10.53,15.84,0,151.1,0,2.45,1.7,1.7,0.95,0,0.38,0,1.688,1.6,1.05,0.19,0,0,0
"2018-04-06 01:14:00",1158296,0,18.16,15.02,10.33,16.07,0,159.2,0,2.45,2.45,1.7,0.95,0,0.465,0,1.775,1.638,1.05,0.38,0,0,0
"2018-04-06 01:15:00",1158297,0,18.12,14.95,10.19,15.96,0,140.1,0.95,2.45,1.7,1.7,0.95,0,0.237,0.079,1.775,1.149,0.582,0.063,0,0,0
"2018-04-06 01:16:00",1158298,0,17.92,12.91,10.01,16.75,0,129.9,1.7,1.7,0.95,0,0,0,0,1.19,1.163,0.079,0,0,0,0,0
"2018-04-06 01:17:00",1158299,0,17.6,11.5,9.79,18.63,0,120.9,1.7,1.7,0.95,0,0,0,0,1.35,1.238,0.032,0,0,0,0,0
"2018-04-06 01:18:00",1158300,0,17.3,10.78,9.62,19.85,0,113,2.45,1.7,0.95,0.95,0,0,0,1.738,1.163,0.649,0.111,0,0,0,0
"2018-04-06 01:19:00",1158301,0,17.03,10.35,9.47,20.75,0,107.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2,1.738,1.009,0.538,0.016,0,0,0
"2018-04-06 01:20:00",1158302,0,16.95,10.27,9.35,21.21,0,98.2,3.2,2.45,1.7,0.95,0.95,0,0.42,2.438,1.8,1.2,0.871,0.253,0,0,0
"2018-04-06 01:21:00",1158303,0,16.94,10.05,9.27,21.61,0,93.3,3.2,2.45,1.7,0.95,0.95,0,0.411,2.925,1.763,1.188,0.792,0.237,0,0,0
"2018-04-06 01:22:00",1158304,0,15.73,9.82,9.17,22.12,0,85.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.863,1.888,1.225,0.896,0.475,0,0,0
"2018-04-06 01:23:00",1158305,0,13.61,9.65,9.07,22.47,0,84.7,3.95,3.2,1.7,1.7,1.7,0.95,0.389,3.538,2.188,1.475,1.1,0.817,0.222,0,0
"2018-04-06 01:24:00",1158306,0,12.9,9.66,9,22.74,0,86,4.7,3.2,2.45,1.7,1.7,0.95,0.296,3.9,2.675,1.725,1.25,0.924,0.269,0,0
"2018-04-06 01:25:00",1158307,0,13.55,9.87,9.02,22.67,0,83.7,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.175,2.913,1.925,1.438,1.059,0.475,0,0
"2018-04-06 01:26:00",1158308,0,14.38,10.07,9.07,22.52,0,85.4,4.7,3.2,2.45,1.7,1.7,1.7,0.408,4.35,2.95,1.813,1.288,0.996,0.503,0,0
"2018-04-06 01:27:00",1158309,0,14.9,10.24,9.15,22.42,0,84.6,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.65,2.788,1.725,1.3,0.968,0.443,0,0
"2018-04-06 01:28:00",1158310,0,15.01,10.28,9.24,22.37,0,81.8,4.7,3.2,1.7,1.7,1.7,0.95,0.496,4.35,2.513,1.475,1.087,0.503,0.142,0,0
"2018-04-06 01:29:00",1158311,0,14.46,10.27,9.33,22.48,0,81.6,4.7,3.2,1.7,1.7,1.7,0.95,0.386,4.112,2.325,1.463,1.062,0.788,0.396,0,0
"2018-04-06 01:30:00",1158312,0,14.65,10.38,9.43,22.45,0,83.6,4.7,2.45,1.7,1.7,0.95,0.95,0.442,4.025,2.225,1.313,0.848,0.301,0.095,0,0
"2018-04-06 01:31:00",1158313,0,15.12,10.49,9.52,22.35,0,86.2,4.7,2.45,1.7,0.95,0.95,0,0.305,4.075,2.113,1.288,0.823,0.111,0,0,0
"2018-04-06 01:32:00",1158314,0,16.63,10.62,9.64,22.22,0,89.2,4.7,2.45,1.7,0.95,0,0,0,4.025,2.113,1.2,0.665,0,0,0,0
"2018-04-06 01:33:00",1158315,0,17.64,10.78,9.75,22.07,0,90.1,4.7,2.45,1.7,0.95,0.95,0,0.122,3.863,2.275,1.25,0.618,0.016,0,0,0
"2018-04-06 01:34:00",1158316,0,18.09,10.93,9.89,21.87,0,90.3,3.95,3.2,1.7,1.7,0.95,0,0.263,3.775,2.35,1.363,0.836,0.079,0,0,0
"2018-04-06 01:35:00",1158317,0,18.3,11.08,10,21.66,0,90.5,3.95,3.2,2.45,1.7,0.95,0,0.442,3.688,2.475,1.475,1.05,0.649,0,0,0
"2018-04-06 01:36:00",1158318,0,18.41,11.12,10.09,21.49,0,91.3,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.613,2.513,1.55,1.1,0.602,0.142,0,0
"2018-04-06 01:37:00",1158319,0,18.47,11.12,10.12,21.42,0,93.2,3.95,3.2,1.7,1.7,1.7,0.95,0.492,3.4,2.375,1.363,0.893,0.408,0.016,0,0
"2018-04-06 01:38:00",1158320,0,18.49,11.11,10.13,21.39,0,96,3.95,2.45,1.7,0.95,0,0,0,3.113,2.125,1.113,0.38,0,0,0,0
"2018-04-06 01:39:00",1158321,0,18.53,11.11,10.14,21.39,0,99.4,3.2,2.45,1.7,0.95,0,0,0,2.775,1.913,0.82,0.048,0,0,0,0
"2018-04-06 01:40:00",1158322,0,18.56,11.11,10.16,21.37,0,103.8,3.2,2.45,0.95,0,0,0,0,2.488,1.85,0.823,0,0,0,0,0
"2018-04-06 01:41:00",1158323,0,18.6,11.19,10.22,21.28,0,107.8,2.45,2.45,1.7,0,0,0,0,2.213,1.825,0.773,0,0,0,0,0
"2018-04-06 01:42:00",1158324,0,18.63,11.29,10.28,21.11,0,110.2,2.45,2.45,0.95,0,0,0,0,2.013,1.788,0.728,0,0,0,0,0
"2018-04-06 01:43:00",1158325,0,18.64,11.38,10.34,20.94,0,111.3,2.45,2.45,0.95,0.95,0,0,0,1.888,1.7,0.744,0.048,0,0,0,0
"2018-04-06 01:44:00",1158326,0,18.64,11.45,10.38,20.79,0,111.6,2.45,1.7,1.7,0.95,0,0,0,1.8,1.663,0.852,0.016,0,0,0,0
"2018-04-06 01:45:00",1158327,0,18.63,11.48,10.41,20.7,0,112.4,2.45,1.7,1.7,0.95,0,0,0,1.825,1.638,1,0.285,0,0,0,0
"2018-04-06 01:46:00",1158328,0,18.58,11.48,10.43,20.67,0,114.7,2.45,1.7,1.7,0.95,0,0,0,1.8,1.588,0.912,0.063,0,0,0,0
"2018-04-06 01:47:00",1158329,0,18.58,11.5,10.41,20.64,0,117.2,2.45,1.7,1.7,0,0,0,0,1.638,1.45,0.883,0,0,0,0,0
"2018-04-06 01:48:00",1158330,0,18.6,11.62,10.42,20.46,0,119.9,1.7,1.7,1.7,0.95,0,0,0,1.538,1.463,1.025,0.016,0,0,0,0
"2018-04-06 01:49:00",1158331,0,18.62,11.7,10.43,20.28,0,122.8,1.7,1.7,1.7,0,0,0,0,1.5,1.45,1.037,0,0,0,0,0
"2018-04-06 01:50:00",1158332,0,18.65,11.75,10.45,20.18,0,125.2,1.7,1.7,1.7,0,0,0,0,1.375,1.475,0.975,0,0,0,0,0
"2018-04-06 01:51:00",1158333,-1,18.66,11.77,10.44,20.14,0,128.6,1.7,1.7,0.95,0,0,0,0,1.363,1.425,0.839,0,0,0,0,0
"2018-04-06 01:52:00",1158334,-1,18.41,11.77,10.4,20.11,0,130.4,2.45,1.7,1.7,1.7,1.7,0.95,0.573,1.463,0.824,0.623,0.404,0.411,0.253,0,0
"2018-04-06 01:53:00",1158335,-1,17.29,11.5,10.19,20.3,0,131.7,2.45,1.7,0.95,0.95,0.95,0.95,0.207,1.8,0.893,0.222,0.285,0.048,0.016,0,0
"2018-04-06 01:54:00",1158336,-1,17.08,11.27,10.11,20.68,0,135,2.45,1.7,1.7,0.95,0,0,0,1.675,1.225,0.836,0.681,0,0,0,0
"2018-04-06 01:55:00",1158337,-1,17.49,11.35,10.1,20.79,0,134.7,2.45,1.7,0.95,0.95,0,0,0,1.813,1.188,0.823,0.538,0,0,0,0
"2018-04-06 01:56:00",1158338,-1,17.03,11.33,10.04,20.75,0,126,2.45,1.7,0.95,0,0,0,0,1.65,0.5,0.253,0,0,0,0,0
"2018-04-06 01:57:00",1158339,-1,15.22,11.06,9.84,20.89,0,120.3,2.45,0,0,0.95,0,0,0,1.268,0,0,0.048,0,0,0,0
"2018-04-06 01:58:00",1158340,-1,14.32,10.93,9.73,21.3,0,114.9,2.45,1.7,0.95,0,0,0,0,2.113,0.887,0.079,0,0,0,0,0
"2018-04-06 01:59:00",1158341,-1,13.53,10.96,9.73,21.31,0,106.9,2.45,1.7,1.7,0.95,0.95,0,0.171,2.3,1.575,0.804,0.301,0.032,0,0,0
"2018-04-06 02:00:00",1158342,-1,12.43,10.76,9.6,21.36,0,105.6,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.588,1.95,1.45,1.209,0.921,0.142,0,0
"2018-04-06 02:01:00",1158343,-1,11.6,10.42,9.45,21.68,0,104.6,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.075,2.763,2.075,1.538,1.143,0.484,0,0
"2018-04-06 02:02:00",1158344,-1,11.03,10.22,9.41,22.01,0,103.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.313,3.1,2.538,1.875,1.325,0.75,0,0
"2018-04-06 02:03:00",1158345,-1,10.58,10.08,9.35,22.23,0,107.1,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.3,3.1,2.475,1.938,1.513,1.206,0,0
"2018-04-06 02:04:00",1158346,-1,10.29,9.89,9.29,22.54,0,108.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.088,2.913,2.263,1.8,1.388,1.024,0,0
"2018-04-06 02:05:00",1158347,-1,10.12,9.79,9.24,22.77,0,105.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3.013,2.838,2.213,1.675,1.3,0.813,0,0
"2018-04-06 02:06:00",1158348,-1,10.07,9.73,9.18,22.9,0,102.9,3.95,3.2,2.45,1.7,1.7,0.95,0.397,3.188,2.663,2.025,1.463,1.024,0.554,0,0
"2018-04-06 02:07:00",1158349,-1,10.07,9.62,9.1,23.04,0,100.7,3.2,3.2,2.45,1.7,0.95,0.95,0.428,2.938,2.35,1.55,1.09,0.681,0.111,0,0
"2018-04-06 02:08:00",1158350,-1,10.04,9.45,9.03,23.22,0,98,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.575,1.888,1.113,0.693,0.111,0.016,0,0
"2018-04-06 02:09:00",1158351,-1,10.02,9.32,8.96,23.47,0,90.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.463,1.638,1.175,0.848,0.19,0,0,0
"2018-04-06 02:10:00",1158352,-1,10.1,9.22,8.88,23.63,0,85.8,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.75,1.9,1.35,1.022,0.665,0.127,0,0
"2018-04-06 02:11:00",1158353,0,10.3,9.16,8.73,23.8,0,84.3,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.9,2.175,1.538,1.163,0.807,0.317,0,0
"2018-04-06 02:12:00",1158354,0,10.47,9.17,8.53,23.9,0,82.6,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.863,2.2,1.55,1.087,0.646,0.127,0,0
"2018-04-06 02:13:00",1158355,0,10.5,9.21,8.35,23.87,0,81.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.963,2.113,1.388,0.905,0.364,0,0,0
"2018-04-06 02:14:00",1158356,0,10.57,9.21,8.28,23.82,0,83.9,3.95,3.2,1.7,0.95,0,0,0,3.25,2.388,1.3,0.697,0,0,0,0
"2018-04-06 02:15:00",1158357,0,10.63,9.17,8.3,23.91,0,83,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.45,2.3,1.475,0.955,0.475,0.095,0,0
"2018-04-06 02:16:00",1158358,0,10.59,9.17,8.39,24.04,0,80,3.2,2.45,1.7,1.7,0.95,0.95,0.435,3,1.988,1.363,1.018,0.665,0.142,0,0
"2018-04-06 02:17:00",1158359,0,10.57,9.1,8.45,24.17,0,82.4,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.875,1.675,1.097,0.63,0.19,0.048,0,0
"2018-04-06 02:18:00",1158360,0,10.65,9.05,8.46,24.3,0,85.9,3.2,2.45,1.7,0.95,0,0,0,2.913,1.725,1.087,0.412,0,0,0,0
"2018-04-06 02:19:00",1158361,0,10.89,9.14,8.5,24.33,0,89.5,3.95,2.45,1.7,0.95,0,0,0,3.088,1.913,1.238,0.728,0,0,0,0
"2018-04-06 02:20:00",1158362,0,11.14,9.29,8.61,24.11,0,91.1,3.95,2.45,1.7,0.95,0,0,0,3.25,1.938,1.163,0.728,0,0,0,0
"2018-04-06 02:21:00",1158363,0,11.44,9.43,8.73,23.95,0,90.2,3.95,2.45,1.7,1.7,0.95,0,0.237,3.463,2.075,1.325,0.785,0.063,0,0,0
"2018-04-06 02:22:00",1158364,0,11.79,9.57,8.82,23.8,0,89.9,3.95,2.45,1.7,0.95,0.95,0,0.354,3.525,2.125,1.3,0.712,0.158,0,0,0
"2018-04-06 02:23:00",1158365,0,11.44,9.57,8.81,23.54,0,156.1,3.2,3.2,2.45,2.45,1.7,1.7,0.691,2.288,2.05,1.618,1.138,0.94,0.689,0,0
"2018-04-06 02:24:00",1158366,0,10.95,9.31,8.79,24.02,0,104.4,3.95,3.2,2.45,2.45,2.45,1.7,0.566,2.925,2.225,1.9,1.6,1.374,1.067,0,0
"2018-04-06 02:25:00",1158367,0,11.29,9.71,9.07,23.75,0,135.5,3.2,2.45,2.45,2.45,2.45,1.7,0.627,2.088,1.613,1.427,1.108,0.913,0.687,0,0
"2018-04-06 02:26:00",1158368,0,10.52,9.39,8.88,23.49,0,142.9,2.45,2.45,2.45,2.45,1.7,1.7,0.751,1.588,1.406,1.008,0.718,0.624,0.464,0,0
"2018-04-06 02:27:00",1158369,0,10.74,9.5,8.92,23.88,0,98.9,3.2,1.7,1.7,1.7,0.95,0,0.428,2.013,1.375,0.661,0.345,0.269,0,0,0
"2018-04-06 02:28:00",1158370,0,10.65,9.64,8.97,23.46,0,116.7,1.7,0.95,0,0,0,0,0,1.015,0.301,0,0,0,0,0,0
"2018-04-06 02:29:00",1158371,0,10.37,9.54,8.87,23.3,0,173.4,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.535,0.619,0.92,0.848,0.665,0.095,0,0
"2018-04-06 02:30:00",1158372,0,10.07,9.27,8.7,23.66,0,154.5,1.7,1.7,1.7,0.95,0.95,0,0.171,0.411,0.682,0.478,0.285,0.032,0,0,0
"2018-04-06 02:31:00",1158373,0,9.94,9.1,8.58,24.05,0,160.8,1.7,1.7,0.95,0.95,0,0,0,0.677,1.122,0.792,0.079,0,0,0,0
"2018-04-06 02:32:00",1158374,0,9.76,8.89,8.42,24.38,0,150.8,1.7,1.7,0.95,0,0,0,0,0.999,1.275,0.538,0,0,0,0,0
"2018-04-06 02:33:00",1158375,0,9.79,8.81,8.34,24.7,0,130.4,0.95,1.7,0.95,0,0,0,0,0.744,1.047,0.016,0,0,0,0,0
"2018-04-06 02:34:00",1158376,0,9.82,8.77,8.26,24.8,0,123.8,1.7,1.7,0.95,0,0,0,0,0.953,1.175,0.142,0,0,0,0,0
"2018-04-06 02:35:00",1158377,0,9.87,8.87,8.19,24.72,0,129.8,1.7,1.7,0.95,0,0,0,0,1.125,1.425,0.649,0,0,0,0,0
"2018-04-06 02:36:00",1158378,0,9.92,8.97,8.16,24.66,0,131,1.7,1.7,0.95,0,0,0,0,1.238,1.463,0.76,0,0,0,0,0
"2018-04-06 02:37:00",1158379,0,9.85,8.9,8.08,24.28,0,155.8,1.7,1.7,1.7,0.95,0.95,0,0.411,1.6,1.575,1.15,0.776,0.237,0,0,0
"2018-04-06 02:38:00",1158380,0,9.8,8.67,7.955,24.56,0,162.8,2.45,2.45,1.7,1.7,0.95,0,0.448,1.8,1.763,1.238,0.709,0.317,0,0,0
"2018-04-06 02:39:00",1158381,0,9.73,8.59,7.821,25.11,0,142.1,2.45,2.45,1.7,1.7,0.95,0,0.339,1.413,1.6,1.049,0.345,0.142,0,0,0
"2018-04-06 02:40:00",1158382,0,9.82,8.64,7.751,24.94,0,158.9,2.45,2.45,1.7,0.95,0.95,0,0.339,1.6,1.688,1.093,0.57,0.142,0,0,0
"2018-04-06 02:41:00",1158383,0,9.98,8.58,7.679,25.39,0,125.3,1.7,1.7,1.7,0.95,0,0,0,1.275,1.35,0.984,0.048,0,0,0,0
"2018-04-06 02:42:00",1158384,0,10.2,8.86,7.706,25.24,0,123.2,1.7,1.7,0.95,0,0,0,0,1.2,1.25,0.348,0,0,0,0,0
"2018-04-06 02:43:00",1158385,0,10.13,8.82,7.678,24.93,0,120.7,1.7,1.7,0.95,0,0,0,0,1.15,1.225,0.538,0,0,0,0,0
"2018-04-06 02:44:00",1158386,0,10.3,8.97,7.768,25.09,0,90.7,1.7,1.7,0.95,0,0,0,0,1.463,1.15,0.807,0,0,0,0,0
"2018-04-06 02:45:00",1158387,0,10.4,9.1,7.807,24.74,0,91.5,1.7,1.7,0.95,0,0,0,0,1.288,1.1,0.048,0,0,0,0,0
"2018-04-06 02:46:00",1158388,0,10.42,9.06,7.796,24.77,0,79.42,1.7,1.7,0,0,0,0,0,1.475,1.062,0,0,0,0,0,0
"2018-04-06 02:47:00",1158389,0,10.48,9.16,7.83,24.7,0,71.96,2.45,1.7,0.95,0.95,0.95,0,0.285,1.75,1.225,0.649,0.285,0.095,0,0,0
"2018-04-06 02:48:00",1158390,0,10.54,9.22,7.878,24.51,0,69.78,2.45,1.7,1.7,0.95,0.95,0,0.453,1.925,1.375,1.113,0.649,0.618,0,0,0
"2018-04-06 02:49:00",1158391,0,10.58,9.33,7.956,24.36,0,69.97,2.45,1.7,1.7,0.95,0.95,0,0.468,2,1.413,1.138,0.633,0.396,0,0,0
"2018-04-06 02:50:00",1158392,0,10.6,9.37,8.01,24.21,0,71.67,2.45,1.7,1.7,0.95,0,0,0,1.988,1.425,1.05,0.618,0,0,0,0
"2018-04-06 02:51:00",1158393,-1,10.6,9.41,8.03,24.17,0,74.3,2.45,1.7,1.7,0,0,0,0,2.05,1.413,0.947,0,0,0,0,0
"2018-04-06 02:52:00",1158394,-1,10.58,9.41,8.01,24.1,0,74.95,2.45,1.7,0.95,0,0,0,0,1.813,1.134,0.396,0,0,0,0,0
"2018-04-06 02:53:00",1158395,-1,10.49,9.34,7.949,24.1,0,72.88,1.7,0.95,0,0,0,0,0,1.225,0.19,0,0,0,0,0,0
"2018-04-06 02:54:00",1158396,-1,10.36,9.17,7.825,24.08,0,72.93,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-04-06 02:55:00",1158397,-1,10.24,9.03,7.716,24.23,0,71.8,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-04-06 02:56:00",1158398,-1,10.13,8.94,7.636,24.5,0,65.96,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-04-06 02:57:00",1158399,-1,10.01,8.8,7.553,24.55,0,52.92,1.7,0,0.95,0.95,0.95,0,0.305,0.44,0,0.222,0.269,0.111,0,0,0
"2018-04-06 02:58:00",1158400,-1,9.84,8.52,7.445,24.83,0,51.76,0,0.95,1.7,1.7,0.95,0,0.442,0,0.507,1.3,1.1,0.649,0,0,0
"2018-04-06 02:59:00",1158401,-1,9.7,8.26,7.362,25.31,0,51.76,0,0.95,1.7,1.7,0.95,0,0.171,0,0.538,1.134,0.472,0.032,0,0,0
"2018-04-06 03:00:00",1158402,-1,9.61,8.11,7.287,25.65,0,51.8,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0
"2018-04-06 03:01:00",1158403,-1,9.51,8.09,7.325,25.78,0,51.78,0,1.7,1.7,0.95,0,0,0,0,0.553,0.908,0.222,0,0,0,0
"2018-04-06 03:02:00",1158404,-1,9.41,8.09,7.383,25.83,0,51.76,0,1.7,1.7,0.95,0,0,0,0,0.807,0.868,0.602,0,0,0,0
"2018-04-06 03:03:00",1158405,-1,9.35,8.13,7.471,25.86,0,51.76,0,0,0.95,0.95,0,0,0,0,0,0.507,0.19,0,0,0,0
"2018-04-06 03:04:00",1158406,-1,9.32,8.26,7.586,25.91,0,51.76,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-04-06 03:05:00",1158407,-1,9.32,8.44,7.717,25.69,0,51.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:06:00",1158408,-1,9.33,8.56,7.827,25.5,0,51.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 03:07:00",1158409,-1,9.43,8.64,7.903,25.46,0,57.49,1.7,0,0,0,0,0,0,0.882,0,0,0,0,0,0,0
"2018-04-06 03:08:00",1158410,-1,9.56,8.79,8.01,25.28,0,55.43,1.7,0.95,0,0,0,0,0,1.225,0.158,0,0,0,0,0,0
"2018-04-06 03:09:00",1158411,-1,9.7,8.99,8.19,25.05,0,55.53,2.45,1.7,0.95,0,0.95,0,0.171,1.825,1.138,0.364,0,0.032,0,0,0
"2018-04-06 03:10:00",1158412,-1,9.84,9.2,8.46,24.71,0,48.03,2.45,1.7,1.7,1.7,1.7,0.95,0.468,2.063,1.538,1.263,1.027,0.778,0.079,0,0
"2018-04-06 03:11:00",1158413,0,9.97,9.28,8.68,24.42,0,39.24,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.363,1.738,1.45,1.238,0.88,0.095,0,0
"2018-04-06 03:12:00",1158414,0,10.18,9.39,8.78,24.37,0,34.53,3.2,2.45,1.7,1.7,0.95,0,0.402,2.375,1.9,1.375,1.122,0.728,0,0,0
"2018-04-06 03:13:00",1158415,0,10.36,9.52,8.82,24.11,0,27.46,2.45,2.45,1.7,0.95,0,0,0,1.913,1.563,1.159,0.459,0,0,0,0
"2018-04-06 03:14:00",1158416,0,10.44,9.5,8.76,23.99,0,27.22,2.45,1.7,1.7,0.95,0,0,0,1.775,1.313,0.883,0.032,0,0,0,0
"2018-04-06 03:15:00",1158417,0,10.81,9.47,8.77,23.98,0,33.07,2.45,2.45,1.7,1.7,1.7,0.95,0.501,2.113,1.713,1.35,1.122,0.671,0.174,0,0
"2018-04-06 03:16:00",1158418,0,11.06,9.46,8.82,23.96,0,32,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.513,2.25,1.85,1.475,1.15,0.507,0,0
"2018-04-06 03:17:00",1158419,0,11.11,9.33,8.37,23.86,0,14.96,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.875,2.413,1.575,0.876,1.243,0.706,0,0
"2018-04-06 03:18:00",1158420,0,10.97,8.95,7.468,24.48,0,16.83,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.625,2.163,1.363,0.598,0.937,0.269,0,0
"2018-04-06 03:19:00",1158421,0,11.2,9.05,7.075,24.61,0,20.84,2.45,2.45,1.7,0.95,0.95,0.95,0.475,2.263,1.988,1.113,0.491,0.459,0.095,0,0
"2018-04-06 03:20:00",1158422,0,11.09,9.03,6.841,24.52,0,359.5,2.45,2.45,1.7,0.95,0.95,0.95,0.468,2.288,1.588,1.225,0.206,0.554,0.111,0,0
"2018-04-06 03:21:00",1158423,0,10.78,8.86,6.651,24.68,0,3.114,3.2,2.45,1.7,0.95,1.7,0.95,0.348,2.45,1.75,1.363,0.348,1.109,0.618,0,0
"2018-04-06 03:22:00",1158424,0,10.63,8.98,6.556,24.73,0,2.819,3.2,2.45,1.7,0.95,1.7,0.95,0.387,2.75,1.913,1.375,0.602,0.971,0.396,0,0
"2018-04-06 03:23:00",1158425,0,10.45,8.98,6.5,24.48,0,355.2,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.425,1.9,1.3,0.048,0.681,0.142,0,0
"2018-04-06 03:24:00",1158426,0,10.36,8.42,6.41,24.96,0,358.1,3.2,2.45,1.7,0,0.95,0,0.354,2.538,1.875,1.025,0,0.158,0,0,0
"2018-04-06 03:25:00",1158427,0,10.5,8.26,6.35,25.65,0,14.96,3.2,2.45,1.7,0.95,1.7,1.7,0.39,2.75,2.188,1.238,0.427,0.845,0.329,0,0
"2018-04-06 03:26:00",1158428,0,10.62,7.994,6.3,25.59,0,4.253,3.2,2.45,1.7,0.95,1.7,0.95,0.464,3.05,2.113,1.325,0.633,0.706,0.301,0,0
"2018-04-06 03:27:00",1158429,0,10.48,7.366,6.197,26.32,0,358.1,3.2,2.45,1.7,0.95,0.95,0,0.38,2.725,2.05,1.109,0.206,0.19,0,0,0
"2018-04-06 03:28:00",1158430,0,10.36,6.966,6.098,27.22,0,357.9,3.2,2.45,1.7,0.95,0,0,0,2.763,2.125,1.1,0.095,0,0,0,0
"2018-04-06 03:29:00",1158431,0,10.24,6.99,6.074,27.51,0,8.31,3.95,2.45,1.7,0.95,0.95,0.95,0.468,3.163,2.013,1.122,0.364,0.396,0.048,0,0
"2018-04-06 03:30:00",1158432,0,10.17,7.327,6.153,27.29,0,13.06,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.125,2.338,1.4,0.868,0.836,0.111,0,0
"2018-04-06 03:31:00",1158433,0,10.19,7.716,6.273,26.59,0,12.76,3.2,2.45,1.7,0.95,0.95,0.95,0.462,3.063,2.188,1.25,0.618,0.586,0.063,0,0
"2018-04-06 03:32:00",1158434,0,10.21,7.643,6.328,26.24,0,14.28,3.2,2.45,1.7,0,0.95,0,0.207,2.8,1.488,0.709,0,0.048,0,0,0
"2018-04-06 03:33:00",1158435,0,10.15,7.316,6.313,26.61,0,15.01,3.2,1.7,0.95,0,0,0,0,2.388,1.113,0.269,0,0,0,0,0
"2018-04-06 03:34:00",1158436,0,10.07,7.143,6.284,27,0,15.92,2.45,1.7,0,0,0,0,0,2.05,1.009,0,0,0,0,0,0
"2018-04-06 03:35:00",1158437,0,9.95,7.04,6.265,27.16,0,10.9,2.45,0.95,0,0,0,0,0,1.788,0.348,0,0,0,0,0,0
"2018-04-06 03:36:00",1158438,0,9.88,6.99,6.247,27.39,0,19.47,2.45,1.7,0,0,0,0,0,1.788,0.392,0,0,0,0,0,0
"2018-04-06 03:37:00",1158439,0,9.91,7.221,6.292,27.3,0,25.05,2.45,1.7,0,0,0,0,0,1.838,0.999,0,0,0,0,0,0
"2018-04-06 03:38:00",1158440,0,9.9,7.357,6.337,26.86,0,6.297,1.7,1.7,0,0,0,0,0,1.413,1.05,0,0,0,0,0,0
"2018-04-06 03:39:00",1158441,0,9.85,7.337,6.355,26.88,0,3.939,1.7,1.7,0.95,0,0,0,0,1.4,1.034,0.079,0,0,0,0,0
"2018-04-06 03:40:00",1158442,0,9.88,7.448,6.368,26.86,0,18.25,1.7,1.7,0,0,0,0,0,1.463,0.646,0,0,0,0,0,0
"2018-04-06 03:41:00",1158443,0,9.92,7.516,6.323,26.62,0,21.97,1.7,0.95,0,0,0,0,0,1.35,0.032,0,0,0,0,0,0
"2018-04-06 03:42:00",1158444,0,9.96,7.429,6.24,26.71,0,22.81,1.7,0.95,0,0,0,0,0,1.525,0.57,0,0,0,0,0,0
"2018-04-06 03:43:00",1158445,0,10.04,7.57,6.258,26.69,0,27.44,2.45,1.7,0.95,0,0,0,0,1.725,1.037,0.016,0,0,0,0,0
"2018-04-06 03:44:00",1158446,0,10.08,7.817,6.375,26.25,0,26.05,2.45,1.7,0.95,0,0,0,0,1.663,0.953,0.095,0,0,0,0,0
"2018-04-06 03:45:00",1158447,0,10.05,7.902,6.468,26,0,21.03,1.7,1.7,0.95,0,0,0,0,1.5,1.025,0.649,0,0,0,0,0
"2018-04-06 03:46:00",1158448,0,10.01,8.03,6.603,25.97,0,28.14,1.7,1.7,1.7,0,0,0,0,1.588,1.281,0.864,0,0,0,0,0
"2018-04-06 03:47:00",1158449,0,10.02,8.52,6.972,25.55,0,35.13,2.45,2.45,1.7,0,0.95,0,0.285,1.888,1.775,1.106,0,0.095,0,0,0
"2018-04-06 03:48:00",1158450,0,10.03,8.96,7.374,24.9,0,36.94,2.45,2.45,1.7,0.95,0.95,0,0.237,2.113,1.938,1.475,0.38,0.063,0,0,0
"2018-04-06 03:49:00",1158451,0,10.01,9.07,7.464,24.39,0,34.11,2.45,2.45,1.7,0,0.95,0,0.442,2.25,2.113,1.313,0,0.649,0,0,0
"2018-04-06 03:50:00",1158452,0,9.96,9.05,7.379,24.28,0,30.18,2.45,2.45,1.7,0,1.7,0.95,0.477,2.313,2.225,1.338,0,0.614,0.032,0,0
"2018-04-06 03:51:00",1158453,-1,9.92,9.06,7.295,24.38,0,33.31,3.2,2.45,2.45,1.7,1.7,0.95,0.431,2.613,2.425,1.625,0.804,0.797,0.142,0,0
"2018-04-06 03:52:00",1158454,-1,9.88,9.13,7.3,24.28,0,33.25,3.2,3.2,2.45,1.7,1.7,0.95,0.291,2.625,2.475,1.725,1.015,0.993,0.158,0,0
"2018-04-06 03:53:00",1158455,-1,9.79,9.16,7.376,24.18,0,34.61,3.2,2.45,2.45,0.95,1.7,0,0.497,2.525,2.338,1.6,0.807,0.487,0,0,0
"2018-04-06 03:54:00",1158456,-1,9.68,9.12,7.416,24.15,0,35.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.438,2.2,1.438,0.649,0.127,0,0,0
"2018-04-06 03:55:00",1158457,-1,9.61,9.08,7.41,24.19,0,37.29,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.438,2.075,1.588,1.018,0.633,0.095,0,0
"2018-04-06 03:56:00",1158458,-1,9.6,9.02,7.478,24.18,0,38.97,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.575,2.088,1.663,1.238,0.836,0.032,0,0
"2018-04-06 03:57:00",1158459,-1,9.58,8.94,7.46,24.25,0,34.17,3.2,2.45,1.7,1.7,0.95,0,0.458,2.513,2.075,1.513,0.752,0.602,0,0,0
"2018-04-06 03:58:00",1158460,-1,9.45,8.81,7.349,24.36,0,28.09,3.2,2.45,1.7,0.95,1.7,0.95,0.438,2.425,1.988,1.288,0.174,0.709,0.079,0,0
"2018-04-06 03:59:00",1158461,-1,9.53,8.75,7.314,24.48,0,33.42,3.2,2.45,1.7,0.95,0.95,0,0.305,2.55,1.75,0.936,0.016,0.111,0,0,0
"2018-04-06 04:00:00",1158462,-1,9.59,8.7,7.274,24.49,0,41,2.45,1.7,0,0,0,0,0,1.813,0.822,0,0,0,0,0,0
"2018-04-06 04:01:00",1158463,-1,9.4,8.5,7.128,24.37,0,67,1.7,2.45,2.45,2.45,2.45,1.7,0.555,0.424,1.013,1.257,1.223,1.127,0.759,0,0
"2018-04-06 04:02:00",1158464,-1,9,7.768,6.818,25.21,0,94.6,2.45,2.45,2.45,1.7,1.7,0.95,0.565,1.022,1.375,1.243,0.982,0.585,0.332,0,0
"2018-04-06 04:03:00",1158465,-1,9.13,7.74,6.903,25.98,0,90.9,2.45,2.45,2.45,1.7,1.7,0.95,0.602,1.713,1.413,1.375,1.156,0.787,0.19,0,0
"2018-04-06 04:04:00",1158466,-1,8.71,7.778,6.978,25.69,0,172.3,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.463,2.2,1.788,1.488,1.313,0.894,0,0
"2018-04-06 04:05:00",1158467,-1,8.18,7.217,6.691,25.81,0,185.7,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.2,1.6,1.118,0.804,0.523,0.222,0,0
"2018-04-06 04:06:00",1158468,-1,8.02,6.783,6.439,26.77,0,148.1,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.713,1.563,1.053,0.358,0.158,0.032,0,0
"2018-04-06 04:07:00",1158469,-1,8.24,6.893,6.336,27.31,0,137.5,2.45,2.45,1.7,1.7,0.95,0,0.475,1.763,1.75,1.25,0.877,0.459,0,0,0
"2018-04-06 04:08:00",1158470,-1,8.4,7.108,6.306,27.2,0,104.6,1.7,1.7,1.7,0.95,0,0,0,1.6,1.65,0.956,0.206,0,0,0,0
"2018-04-06 04:09:00",1158471,-1,8.68,7.356,6.361,26.85,0,93.5,1.7,2.45,0.95,0,0,0,0,1.625,1.675,0.839,0,0,0,0,0
"2018-04-06 04:10:00",1158472,-1,8.71,7.484,6.391,26.58,0,99.2,2.45,2.45,1.7,0.95,0,0,0,1.763,1.663,0.984,0.095,0,0,0,0
"2018-04-06 04:11:00",1158473,0,8.64,7.537,6.43,26.88,0,94.1,2.45,2.45,1.7,0.95,0,0,0,1.788,1.75,1.175,0.554,0,0,0,0
"2018-04-06 04:12:00",1158474,0,8.7,7.895,6.654,27.2,0,89,2.45,2.45,1.7,1.7,0.95,0,0.402,2.025,1.838,1.55,1.034,0.222,0,0,0
"2018-04-06 04:13:00",1158475,0,8.8,8.11,6.971,26.97,0,90.7,2.45,2.45,1.7,1.7,0.95,0,0.42,2.15,1.988,1.675,1.075,0.253,0,0,0
"2018-04-06 04:14:00",1158476,0,8.91,8.24,7.28,26.83,0,88.9,2.45,2.45,1.7,1.7,0,0,0,2.138,1.938,1.538,0.968,0,0,0,0
"2018-04-06 04:15:00",1158477,0,9.05,8.29,7.364,26.61,0,87.5,2.45,2.45,1.7,0.95,0,0,0,2.125,1.625,0.705,0.079,0,0,0,0
"2018-04-06 04:16:00",1158478,0,9.01,8.2,7.225,26.3,0,83.2,2.45,1.7,0.95,0.95,0.95,0,0.323,1.913,1.163,0.237,0.127,0.127,0,0,0
"2018-04-06 04:17:00",1158479,0,8.87,7.922,7.087,26.49,0,70.72,2.45,2.45,1.7,1.7,1.7,0.95,0.291,2.013,1.625,1.375,1.172,0.993,0.554,0,0
"2018-04-06 04:18:00",1158480,0,8.94,8.01,7.193,26.98,0,62.49,2.45,2.45,1.7,1.7,1.7,0.95,0.227,2.438,2.063,1.65,1.388,0.984,0.079,0,0
"2018-04-06 04:19:00",1158481,0,9.01,8.21,7.335,26.7,0,69.29,3.2,2.45,2.45,1.7,0.95,0,0.368,2.438,2.163,1.675,1.175,0.776,0,0,0
"2018-04-06 04:20:00",1158482,0,9.13,8.34,7.323,26.38,0,84,2.45,2.45,1.7,1.7,0.95,0,0.42,2.1,2,1.45,0.924,0.253,0,0,0
"2018-04-06 04:21:00",1158483,0,9.14,8.21,7.229,26.15,0,83.4,2.45,2.45,1.7,0.95,0,0,0,1.988,1.663,0.81,0.174,0,0,0,0
"2018-04-06 04:22:00",1158484,0,9.13,8.07,7.117,26.57,0,84.6,2.45,1.7,1.7,0.95,0,0,0,1.975,1.5,1.006,0.237,0,0,0,0
"2018-04-06 04:23:00",1158485,0,9.17,8.33,7.146,26.41,0,83.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.225,1.763,1.125,0.665,0.016,0,0,0
"2018-04-06 04:24:00",1158486,0,9.25,8.44,7.134,26.03,0,83.7,2.45,2.45,1.7,0.95,0,0,0,2.15,1.725,1.043,0.348,0,0,0,0
"2018-04-06 04:25:00",1158487,0,9.31,8.33,7.095,26.07,0,85.3,2.45,1.7,1.7,0,0,0,0,2.025,1.663,0.899,0,0,0,0,0
"2018-04-06 04:26:00",1158488,0,9.33,8.4,7.096,26.2,0,83.7,2.45,1.7,1.7,0.95,0,0,0,1.963,1.65,0.896,0.016,0,0,0,0
"2018-04-06 04:27:00",1158489,0,9.33,8.54,7.158,26.08,0,81.6,2.45,1.7,1.7,0.95,0,0,0,2.063,1.7,1.175,0.665,0,0,0,0
"2018-04-06 04:28:00",1158490,0,9.31,8.69,7.264,25.78,0,79.22,2.45,2.45,1.7,0.95,0.95,0,0.263,2.1,1.725,1.2,0.728,0.079,0,0,0
"2018-04-06 04:29:00",1158491,0,9.29,8.72,7.279,25.6,0,82.5,2.45,2.45,1.7,0.95,0,0,0,1.95,1.625,0.825,0.332,0,0,0,0
"2018-04-06 04:30:00",1158492,0,9.2,8.5,7.168,25.32,0,85.6,1.7,1.7,0.95,0.95,0.95,0.95,0.473,1.35,0.31,0.364,0.475,0.427,0.063,0,0
"2018-04-06 04:31:00",1158493,0,9.03,8.05,6.861,25.6,0,92.8,1.7,0,0.95,0.95,0.95,0.95,0.285,1.238,0,0.285,0.301,0.095,0.063,0,0
"2018-04-06 04:32:00",1158494,0,8.98,7.79,6.75,26.64,0,99.9,1.7,1.7,0,0,0,0,0,1.338,0.725,0,0,0,0,0,0
"2018-04-06 04:33:00",1158495,0,8.97,7.99,6.757,26.78,0,99.9,1.7,0.95,0.95,0.95,0.95,0,0.122,0.636,0.063,0.063,0.111,0.016,0,0,0
"2018-04-06 04:34:00",1158496,0,8.84,7.701,6.546,26.31,0,107.3,0.95,0,1.7,0.95,0,0,0,0.127,0,0.699,0.127,0,0,0,0
"2018-04-06 04:35:00",1158497,0,8.83,7.581,6.502,27.43,0,111.8,1.7,1.7,0.95,0,0,0,0,1.4,0.805,0.317,0,0,0,0,0
"2018-04-06 04:36:00",1158498,0,8.87,7.944,6.724,27.23,0,124.1,1.7,1.7,1.7,1.7,0.95,0.95,0.207,1.45,1.062,0.807,0.234,0.048,0.016,0,0
"2018-04-06 04:37:00",1158499,0,8.79,7.811,6.631,26.6,0,167.6,1.7,1.7,2.45,1.7,1.7,0.95,0.523,1.425,1.513,1.525,1.14,0.667,0.332,0,0
"2018-04-06 04:38:00",1158500,0,8.82,7.788,6.709,27.32,0,152.8,1.7,1.7,1.7,0.95,0,0,0,1.325,1.35,1.138,0.427,0,0,0,0
"2018-04-06 04:39:00",1158501,0,8.95,8.14,6.875,26.69,0,130.2,1.7,2.45,1.7,0.95,0.95,0,0.38,1.638,1.588,1.188,0.792,0.19,0,0,0
"2018-04-06 04:40:00",1158502,0,9.01,8.13,6.678,26.48,0,133.1,2.45,2.45,1.7,0.95,0,0,0,1.65,1.7,1.147,0.317,0,0,0,0
"2018-04-06 04:41:00",1158503,0,8.94,8,6.432,25.98,0,130.8,1.7,1.7,0.95,0,0,0,0,1.525,1.338,0.095,0,0,0,0,0
"2018-04-06 04:42:00",1158504,0,8.84,7.566,6.236,26.41,0,122.1,1.7,1.7,0,0,0,0,0,1.538,1.313,0,0,0,0,0,0
"2018-04-06 04:43:00",1158505,0,8.75,7.351,6.099,27.16,0,111.6,2.45,1.7,0,0,0,0,0,1.725,1.363,0,0,0,0,0,0
"2018-04-06 04:44:00",1158506,0,8.73,7.533,6.046,27.51,0,100.3,2.45,1.7,0,0,0,0,0,1.55,1.097,0,0,0,0,0,0
"2018-04-06 04:45:00",1158507,0,8.65,7.453,5.994,27.18,0,88.6,1.7,0.95,0,0,0,0,0,1.163,0.111,0,0,0,0,0,0
"2018-04-06 04:46:00",1158508,0,8.58,7.368,5.94,27.45,0,83.2,1.7,0.95,0,0,0,0,0,0.953,0.602,0,0,0,0,0,0
"2018-04-06 04:47:00",1158509,0,8.53,7.389,5.903,27.56,0,96.5,1.7,0.95,0,0,0,0,0,0.873,0.396,0,0,0,0,0,0
"2018-04-06 04:48:00",1158510,0,8.51,7.507,5.9,27.76,0,104.7,2.45,2.45,1.7,0.95,0,0,0,1.538,1.463,0.601,0.222,0,0,0,0
"2018-04-06 04:49:00",1158511,0,8.5,7.686,6.009,27.56,0,92.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.263,1.963,1.325,0.792,0.032,0,0,0
"2018-04-06 04:50:00",1158512,0,8.45,7.737,6.091,27.2,0,78.76,2.45,2.45,1.7,0.95,0,0,0,2.1,1.538,0.607,0.111,0,0,0,0
"2018-04-06 04:51:00",1158513,-1,8.33,7.642,6.073,27.08,0,75.84,1.7,1.7,0,0,0,0,0,1.4,0.509,0,0,0,0,0,0
"2018-04-06 04:52:00",1158514,-1,8.2,7.509,5.968,27.13,0,78.33,2.45,1.7,0.95,0,0,0,0,1.55,0.509,0.016,0,0,0,0,0
"2018-04-06 04:53:00",1158515,-1,8.26,7.505,6.109,27.59,0,89.2,2.45,1.7,1.7,0,0,0,0,2.213,1.488,0.778,0,0,0,0,0
"2018-04-06 04:54:00",1158516,-1,8.5,7.509,6.319,27.64,0,87.1,2.45,1.7,1.7,0,0,0,0,2.075,1.4,0.535,0,0,0,0,0
"2018-04-06 04:55:00",1158517,-1,8.33,7.391,6.328,27.48,0,66.97,1.7,1.7,0,0,0.95,0,0.305,1.65,1.175,0,0,0.111,0,0,0
"2018-04-06 04:56:00",1158518,-1,7.995,7.128,6.178,27.62,0,47.77,2.45,1.7,1.7,0.95,0.95,0,0.453,1.75,1.363,0.682,0.253,0.618,0,0,0
"2018-04-06 04:57:00",1158519,-1,7.81,6.921,6.017,28.04,0,55.23,2.45,1.7,1.7,0.95,0,0,0,1.913,1.45,1.05,0.317,0,0,0,0
"2018-04-06 04:58:00",1158520,-1,7.708,6.73,5.844,28.31,0,40.86,2.45,1.7,1.7,0,0.95,0,0.435,1.925,1.613,0.908,0,0.285,0,0,0
"2018-04-06 04:59:00",1158521,-1,7.601,6.633,5.679,28.78,0,33.73,2.45,2.45,1.7,0,0.95,0,0.391,1.95,1.863,1.05,0,0.744,0,0,0
"2018-04-06 05:00:00",1158522,-1,7.569,6.564,5.623,29,0,41.16,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.275,2.1,1.275,0.462,0.377,0.063,0,0
"2018-04-06 05:01:00",1158523,-1,7.635,6.535,5.686,29.46,0,48.23,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.375,2.275,1.513,1.113,0.734,0.174,0,0
"2018-04-06 05:02:00",1158524,-1,7.562,6.544,5.768,29.61,0,46.4,2.45,2.45,1.7,1.7,1.7,0.95,0.426,2.288,2.037,1.425,1.109,0.769,0.253,0,0
"2018-04-06 05:03:00",1158525,-1,7.476,6.582,5.838,29.66,0,38.83,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.288,1.963,1.363,0.993,0.744,0.174,0,0
"2018-04-06 05:04:00",1158526,-1,7.673,6.842,5.932,29.55,0,48.63,3.2,2.45,1.7,1.7,0.95,0,0.411,2.5,2.075,1.325,0.924,0.237,0,0,0
"2018-04-06 05:05:00",1158527,-1,7.965,7.054,6.062,29.15,0,64.24,3.2,3.2,2.45,1.7,1.7,0.95,0.457,2.463,2.313,1.663,1.209,0.794,0.174,0,0
"2018-04-06 05:06:00",1158528,-1,8.13,7.299,6.327,28.89,0,74.15,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.488,2.588,1.975,1.575,1.3,0.797,0,0
"2018-04-06 05:07:00",1158529,-1,8.18,7.409,6.462,28.54,0,74.64,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.725,2.65,2.013,1.625,1.3,0.965,0,0
"2018-04-06 05:08:00",1158530,-1,8.12,7.436,6.473,28.44,0,70.18,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.613,2.525,1.863,1.375,1.059,0.633,0,0
"2018-04-06 05:09:00",1158531,-1,7.987,7.394,6.474,28.37,0,63.61,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.588,2.375,1.675,1.225,0.971,0.412,0,0
"2018-04-06 05:10:00",1158532,-1,7.816,7.246,6.445,28.52,0,67.21,2.45,2.45,1.7,1.7,1.7,0.95,0.339,2.4,2.275,1.588,1.213,0.893,0.317,0,0
"2018-04-06 05:11:00",1158533,0,7.721,7.123,6.396,28.77,0,68.4,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.3,2.238,1.625,1.175,0.905,0.443,0,0
"2018-04-06 05:12:00",1158534,0,7.705,6.939,6.323,28.87,0,69.42,2.45,2.45,1.7,1.7,1.7,0.95,0.302,2.275,2.238,1.513,1.2,0.896,0.507,0,0
"2018-04-06 05:13:00",1158535,0,7.756,6.742,6.241,29.22,0,68.01,2.45,2.45,2.45,1.7,1.7,1.7,0.436,2.05,2.338,1.588,1.238,0.952,0.576,0,0
"2018-04-06 05:14:00",1158536,0,7.844,6.639,6.172,29.53,0,71.76,2.45,3.2,2.45,1.7,1.7,0.95,0.539,1.775,2.475,1.588,1.2,0.724,0.269,0,0
"2018-04-06 05:15:00",1158537,0,7.935,6.554,6.084,29.65,0,75.4,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.8,2.188,1.488,1.143,0.879,0.396,0,0
"2018-04-06 05:16:00",1158538,0,7.973,6.454,6.013,29.84,0,72.91,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.563,2.088,1.288,0.826,0.38,0.111,0,0
"2018-04-06 05:17:00",1158539,0,8.04,6.493,5.997,29.89,0,69.71,1.7,2.45,1.7,1.7,1.7,0.95,0.454,1.5,2.013,1.35,1.027,0.677,0.127,0,0
"2018-04-06 05:18:00",1158540,0,8.12,6.724,6.013,29.58,0,66.61,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.95,2.113,1.625,1.225,0.953,0.427,0,0
"2018-04-06 05:19:00",1158541,0,8.12,7.108,6.072,28.79,0,57.12,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.6,2.088,1.388,1.031,0.728,0.079,0,0
"2018-04-06 05:20:00",1158542,0,8.02,7.233,6.081,28.32,0,46.54,3.2,2.45,1.7,1.7,0.95,0,0.442,2.575,2.075,1.25,0.861,0.301,0,0,0
"2018-04-06 05:21:00",1158543,0,7.936,7.216,6.06,28.1,0,51.77,2.45,2.45,1.7,0.95,0,0,0,2.088,1.738,0.741,0.048,0,0,0,0
"2018-04-06 05:22:00",1158544,0,7.858,7.195,6.056,28.22,0,59.44,2.45,2.45,1.7,0.95,0,0,0,1.95,1.775,0.917,0.158,0,0,0,0
"2018-04-06 05:23:00",1158545,0,7.829,7.184,6.157,28.59,0,66.89,2.45,2.45,1.7,1.7,0.95,0,0.474,2.063,1.813,1.35,0.981,0.507,0,0,0
"2018-04-06 05:24:00",1158546,0,7.889,7.16,6.279,28.9,0,73.24,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.238,1.825,1.45,1.125,0.728,0.016,0,0
"2018-04-06 05:25:00",1158547,0,7.985,7.184,6.365,29.29,0,74.09,2.45,2.45,1.7,1.7,1.7,0.95,0.207,2.375,1.963,1.55,1.2,0.972,0.222,0,0
"2018-04-06 05:26:00",1158548,0,7.899,7.224,6.421,29.41,0,74.52,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.45,1.888,1.538,1.188,0.852,0.253,0,0
"2018-04-06 05:27:00",1158549,0,7.781,7.139,6.452,29.27,0,73.02,3.2,2.45,1.7,1.7,0.95,0.95,0.323,2.375,1.725,1.475,1.15,0.823,0.095,0,0
"2018-04-06 05:28:00",1158550,0,7.565,6.9,6.397,29.41,0,71.98,2.45,1.7,1.7,1.7,0.95,0,0.435,2.138,1.538,1.275,0.924,0.285,0,0,0
"2018-04-06 05:29:00",1158551,0,7.362,6.714,6.324,29.7,0,84,2.45,1.7,1.7,0.95,0,0,0,2.263,1.45,0.962,0.332,0,0,0,0
"2018-04-06 05:30:00",1158552,0,7.281,6.577,6.236,29.9,0,88.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.538,1.738,1.15,0.804,0.237,0,0,0
"2018-04-06 05:31:00",1158553,0,7.337,6.494,6.154,30.12,0,87.3,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.538,1.85,1.3,0.965,0.57,0.079,0,0
"2018-04-06 05:32:00",1158554,0,7.361,6.393,6.076,30.25,0,81.4,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.438,1.825,1.35,0.949,0.38,0.048,0,0
"2018-04-06 05:33:00",1158555,0,7.395,6.326,6.013,30.46,0,78.13,3.2,2.45,1.7,1.7,1.7,0.95,0.278,2.463,1.875,1.388,1.1,0.912,0.206,0,0
"2018-04-06 05:34:00",1158556,0,7.466,6.256,5.958,30.66,0,77.66,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.638,2.037,1.463,1.163,0.861,0.237,0,0
"2018-04-06 05:35:00",1158557,0,7.474,6.227,5.921,30.82,0,76.09,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.413,1.863,1.238,0.75,0.31,0.048,0,0
"2018-04-06 05:36:00",1158558,0,7.289,6.169,5.892,30.89,0,75.01,2.45,2.45,1.7,1.7,0.95,0,0.442,2.263,1.663,1.159,0.757,0.301,0,0,0
"2018-04-06 05:37:00",1158559,0,7.459,6.156,5.881,31.04,0,77.15,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.588,1.7,1.213,0.861,0.297,0.111,0,0
"2018-04-06 05:38:00",1158560,0,7.719,6.154,5.867,31.04,0,83.1,3.2,1.7,1.7,0.95,0.95,0.95,0.391,2.75,1.613,0.997,0.38,0.206,0.016,0,0
"2018-04-06 05:39:00",1158561,0,7.878,6.159,5.862,31.06,0,83.1,3.2,1.7,1.7,0.95,0.95,0.95,0.465,2.813,1.638,1.072,0.649,0.38,0.063,0,0
"2018-04-06 05:40:00",1158562,0,7.959,6.158,5.862,31.15,0,79.67,3.2,1.7,1.7,0.95,0.95,0,0.207,2.763,1.55,0.931,0.443,0.048,0,0,0
"2018-04-06 05:41:00",1158563,0,7.996,6.177,5.862,31.26,0,79.68,3.2,1.7,1.7,0.95,0.95,0,0.263,2.688,1.475,0.693,0.174,0.079,0,0,0
"2018-04-06 05:42:00",1158564,0,8.05,6.207,5.867,31.36,0,81.7,3.2,2.45,1.7,0.95,0,0,0,2.675,1.563,0.836,0.158,0,0,0,0
"2018-04-06 05:43:00",1158565,0,7.987,6.259,5.882,31.28,0,75.62,3.2,1.7,1.7,0.95,0.95,0,0.122,2.463,1.538,0.899,0.174,0.016,0,0,0
"2018-04-06 05:44:00",1158566,0,7.627,6.225,5.882,30.94,0,51.85,2.45,1.7,1.7,0.95,0.95,0,0.38,1.838,1.35,1.025,0.348,0.19,0,0,0
"2018-04-06 05:45:00",1158567,0,7.395,6.182,5.889,30.81,0,63.09,2.45,1.7,0.95,0.95,0.95,0,0.122,2.013,1.3,0.903,0.032,0.016,0,0,0
"2018-04-06 05:46:00",1158568,0,7.405,6.221,5.902,30.72,0,69.6,2.45,1.7,0.95,0.95,0,0,0,2.1,1.388,0.839,0.158,0,0,0,0
"2018-04-06 05:47:00",1158569,0,7.455,6.257,5.903,30.71,0,71.42,2.45,1.7,1.7,0.95,0,0,0,2.238,1.488,0.987,0.412,0,0,0,0
"2018-04-06 05:48:00",1158570,0,7.519,6.323,5.931,30.75,0,72.5,2.45,1.7,1.7,0.95,0.95,0,0.285,2.313,1.475,1.037,0.475,0.095,0,0,0
"2018-04-06 05:49:00",1158571,0,7.622,6.412,5.955,30.7,0,76.48,2.45,1.7,1.7,0.95,0,0,0,2.413,1.45,0.817,0.032,0,0,0,0
"2018-04-06 05:50:00",1158572,0,7.722,6.477,5.963,30.61,0,78.66,3.2,1.7,0.95,0,0,0,0,2.388,1.438,0.618,0,0,0,0,0
"2018-04-06 05:51:00",1158573,-1,7.767,6.512,5.975,30.54,0,79.22,2.45,1.7,0.95,0,0,0,0,2.4,1.488,0.712,0,0,0,0,0
"2018-04-06 05:52:00",1158574,-1,7.79,6.523,5.981,30.5,0,78.08,2.45,1.7,0.95,0,0,0,0,2.163,1.363,0.475,0,0,0,0,0
"2018-04-06 05:53:00",1158575,-1,7.753,6.559,5.987,30.51,0,76.02,2.45,1.7,0.95,0,0,0,0,2.025,1.263,0.697,0,0,0,0,0
"2018-04-06 05:54:00",1158576,-1,7.763,6.599,6.018,30.61,0,79.11,2.45,1.7,0.95,0,0,0,0,2.213,1.363,0.728,0,0,0,0,0
"2018-04-06 05:55:00",1158577,-1,7.869,6.715,6.071,30.7,0,84.8,2.45,1.7,0.95,0,0,0,0,2.238,1.35,0.507,0,0,0,0,0
"2018-04-06 05:56:00",1158578,-1,7.932,6.826,6.126,30.65,0,90.8,2.45,1.7,0.95,0,0,0,0,2.263,1.4,0.237,0,0,0,0,0
"2018-04-06 05:57:00",1158579,-1,7.945,6.915,6.168,30.54,0,96.5,2.45,1.7,0.95,0,0,0,0,2.3,1.375,0.364,0,0,0,0,0
"2018-04-06 05:58:00",1158580,-1,7.878,6.911,6.178,30.41,0,102.9,2.45,1.7,0.95,0,0,0,0,2.013,1.15,0.063,0,0,0,0,0
"2018-04-06 05:59:00",1158581,-1,7.726,6.823,6.158,30.37,0,128.2,2.45,1.7,1.7,1.7,1.7,0,0.48,1.663,1.175,0.534,0.44,0.345,0,0,0
"2018-04-06 06:00:00",1158582,-1,7.435,6.639,6.096,30.47,0,169.5,2.45,2.45,1.7,1.7,1.7,0.95,0.244,2.013,2,1.513,1.159,0.997,0.57,0,0
"2018-04-06 06:01:00",1158583,-1,7.091,6.378,6.029,30.52,0,172.3,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.838,1.763,1.375,0.996,0.86,0.459,0,0
"2018-04-06 06:02:00",1158584,-1,7.067,6.239,5.977,30.66,0,162.7,3.2,2.45,2.45,1.7,1.7,0.95,0.532,2.3,2.037,1.438,1.096,0.841,0.475,0,0
"2018-04-06 06:03:00",1158585,-1,7.391,6.281,5.992,30.67,0,145.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.5,1.488,0.607,0.348,0.079,0,0,0
"2018-04-06 06:04:00",1158586,-1,7.702,6.369,6.044,30.52,0,147.4,2.45,1.7,0.95,0.95,0,0,0,2.063,0.715,0.142,0.079,0,0,0,0
"2018-04-06 06:05:00",1158587,-1,7.891,6.453,6.1,30.43,0,144.1,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-04-06 06:06:00",1158588,-1,8.09,6.582,6.19,30.32,0,132.9,2.45,0,0,0,0,0,0,1.9,0,0,0,0,0,0,0
"2018-04-06 06:07:00",1158589,-1,8.54,6.809,6.389,30.25,0,137.5,2.45,1.7,0.95,0,0,0,0,2.063,0.75,0.063,0,0,0,0,0
"2018-04-06 06:08:00",1158590,-1,8.37,6.97,6.562,29.78,0,175.5,3.2,1.7,1.7,1.7,0.95,0.95,0.453,2.275,1.425,0.958,0.579,0.332,0.016,0,0
"2018-04-06 06:09:00",1158591,-1,8.2,7.036,6.692,29.59,0,168.4,2.45,1.7,0.95,0,0,0,0,1.975,1.002,0.491,0,0,0,0,0
"2018-04-06 06:10:00",1158592,-1,8.51,7.013,6.797,29.46,0,139,2.45,0.95,0,0,0,0,0,1.825,0.222,0,0,0,0,0,0
"2018-04-06 06:11:00",1158593,0,8.85,7.014,6.881,29.59,0,121.5,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-04-06 06:12:00",1158594,0,8.94,7.063,6.932,29.55,0,122.7,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-04-06 06:13:00",1158595,0,8.74,7.091,6.952,29.45,0,146.2,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-04-06 06:14:00",1158596,0,8.56,7.108,6.947,29.36,0,156.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-04-06 06:15:00",1158597,0,8.29,7.111,6.93,29.25,0,185.6,1.7,0,0.95,0.95,0,0,0,1.225,0,0.523,0.222,0,0,0,0
"2018-04-06 06:16:00",1158598,0,7.941,7.069,6.885,29.23,0,192.7,2.45,1.7,1.7,0.95,0.95,0,0.42,1.738,1.048,0.981,0.523,0.253,0,0,0
"2018-04-06 06:17:00",1158599,0,7.638,7.033,6.849,29.24,0,185.1,2.45,1.7,1.7,0.95,0.95,0,0.323,1.888,1.263,0.573,0.285,0.127,0,0,0
"2018-04-06 06:18:00",1158600,0,7.572,6.997,6.86,29.27,0,169,2.45,1.7,0.95,0,0,0,0,1.788,1.053,0.063,0,0,0,0,0
"2018-04-06 06:19:00",1158601,0,7.534,6.984,6.882,29.25,0,179.3,3.2,2.45,2.45,1.7,1.7,1.7,0.603,2.35,1.659,1.245,1.016,0.9,0.588,0,0
"2018-04-06 06:20:00",1158602,0,7.291,6.985,6.895,29.37,0,190.8,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2.088,1.638,1.184,0.854,0.693,0.158,0,0
"2018-04-06 06:21:00",1158603,0,7.191,6.991,6.916,29.34,0,174.4,2.45,1.7,1.7,1.7,0.95,1.7,0.435,1.763,0.903,0.519,0.392,0.285,0.139,0,0
"2018-04-06 06:22:00",1158604,0,7.397,7.045,6.971,29.37,0,176.9,1.7,0.95,0.95,0.95,0.95,0,0.263,1.163,0.222,0.127,0.063,0.079,0,0,0
"2018-04-06 06:23:00",1158605,0,7.453,7.093,7.032,29.25,0,164.3,1.7,0,0.95,0,0,0,0,0.437,0,0.032,0,0,0,0,0
"2018-04-06 06:24:00",1158606,0,7.674,7.177,7.117,29.28,0,119.4,1.7,0,0,0,0,0,0,0.696,0,0,0,0,0,0,0
"2018-04-06 06:25:00",1158607,0,7.919,7.271,7.198,29.15,0,116,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-04-06 06:26:00",1158608,0,7.974,7.33,7.279,29.09,0,118.9,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-04-06 06:27:00",1158609,0,8.13,7.394,7.337,29.06,0,110.8,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-04-06 06:28:00",1158610,0,8.36,7.451,7.39,28.98,0,107.7,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-04-06 06:29:00",1158611,0,8.42,7.499,7.437,28.9,0,122.4,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-04-06 06:30:00",1158612,0,8.3,7.529,7.466,28.78,0,172.2,0,0,0.95,0.95,0,0,0,0,0,0.317,0.016,0,0,0,0
"2018-04-06 06:31:00",1158613,0,8.15,7.509,7.468,28.62,0,176.9,0,0,0.95,0.95,0,0,0,0,0,0.57,0.016,0,0,0,0
"2018-04-06 06:32:00",1158614,0,8.07,7.474,7.468,28.62,0,176.8,0,0,0.95,0.95,0,0,0,0,0,0.127,0.048,0,0,0,0
"2018-04-06 06:33:00",1158615,0,8.09,7.458,7.468,28.73,0,176.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:34:00",1158616,0,8.07,7.481,7.485,28.77,0,176.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:35:00",1158617,0,8.06,7.506,7.508,28.7,0,176.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:36:00",1158618,0,8.1,7.531,7.545,28.66,0,176.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:37:00",1158619,0,8.14,7.604,7.606,28.62,0,177.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:38:00",1158620,0,8.22,7.764,7.736,28.46,0,166.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:39:00",1158621,0,8.36,7.929,7.903,28.23,0,121.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:40:00",1158622,0,8.52,8.13,8.09,27.88,0,105.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:41:00",1158623,0,8.68,8.37,8.31,27.58,0,105.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:42:00",1158624,0,8.8,8.52,8.52,27.31,0,104.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:43:00",1158625,0,8.88,8.64,8.72,27.2,0,103.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:44:00",1158626,0,8.98,8.74,8.87,27.03,0,84.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:45:00",1158627,0,8.97,8.72,8.89,26.98,0,41.14,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-04-06 06:46:00",1158628,0,8.91,8.66,8.85,27.1,0,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:47:00",1158629,0,8.86,8.65,8.85,27.26,0,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:48:00",1158630,0,8.86,8.73,8.88,27.32,0,12.96,0,0,0,0,0.95,0.95,0.428,0,0,0,0,0.269,0.048,0,0
"2018-04-06 06:49:00",1158631,0,8.89,8.8,8.91,27.29,0,31.32,1.7,0.95,1.7,1.7,0.95,0.95,0.122,0.597,0.048,0.497,0.629,0.016,0.396,0,0
"2018-04-06 06:50:00",1158632,0,8.92,8.9,8.98,27.18,0,35.05,1.7,1.7,1.7,0.95,0,0.95,0,1.031,1.047,0.769,0.475,0,0.127,0,0
"2018-04-06 06:51:00",1158633,-1,8.99,8.99,9.08,27,0,39.63,1.7,1.7,1.7,0.95,0,0.95,0,1.015,0.902,0.769,0.554,0,0.032,0,0
"2018-04-06 06:52:00",1158634,-1,9.07,9.1,9.19,26.92,0,39.72,1.7,0.95,0.95,0.95,0,0.95,0,0.709,0.618,0.412,0.285,0,0.048,0,0
"2018-04-06 06:53:00",1158635,-1,9.21,9.28,9.39,26.84,0,33.54,0,0.95,0.95,0.95,0,0,0,0,0.032,0.19,0.079,0,0,0,0
"2018-04-06 06:54:00",1158636,-1,9.39,9.46,9.55,26.66,0,29.08,0.95,1.7,1.7,1.7,0,0.95,0,0.427,0.757,0.703,0.706,0,0.206,0,0
"2018-04-06 06:55:00",1158637,-1,9.57,9.63,9.7,26.4,0,26.44,0.95,1.7,1.7,1.7,0,0.95,0,0.459,0.857,0.727,0.778,0,0.285,0,0
"2018-04-06 06:56:00",1158638,-1,9.74,9.75,9.84,26.24,0,28.15,0.95,0.95,0.95,0,0,0,0,0.016,0.142,0.142,0,0,0,0,0
"2018-04-06 06:57:00",1158639,-1,9.87,9.87,9.98,26.11,0,9.36,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-06 06:58:00",1158640,-1,10.02,10,10.13,25.96,0,2.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 06:59:00",1158641,-1,10.17,10.14,10.28,25.83,0,31.03,1.7,1.7,1.7,1.7,0,0.95,0,0.456,0.395,0.338,0.247,0,0.048,0,0
"2018-04-06 07:00:00",1158642,-1,10.31,10.3,10.44,25.64,0,30.66,1.7,1.7,0.95,0.95,0,0.95,0,1.002,0.902,0.459,0.38,0,0.158,0,0
"2018-04-06 07:01:00",1158643,-1,10.53,10.56,10.68,25.42,0,19.52,0.95,0.95,0.95,0.95,0,0,0,0.016,0.016,0.253,0.285,0,0,0,0
"2018-04-06 07:02:00",1158644,-1,10.79,10.84,10.96,25.03,0,28.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:03:00",1158645,-1,11.04,11.01,11.19,24.76,0,53.85,0.95,0,0.95,0.95,0,0,0,0.127,0,0.222,0.111,0,0,0,0
"2018-04-06 07:04:00",1158646,-1,11.21,11.18,11.38,24.5,0,74.35,1.7,1.7,0.95,1.7,0,0.95,0,1.062,0.709,0.412,0.234,0,0.095,0,0
"2018-04-06 07:05:00",1158647,-1,11.35,11.31,11.49,24.28,0,67.79,1.7,0.95,0.95,0.95,0.95,0,0.122,0.674,0.348,0.285,0.364,0.016,0,0,0
"2018-04-06 07:06:00",1158648,-1,11.46,11.5,11.65,24.13,0,56.21,1.7,0.95,0.95,0.95,0.95,0,0.305,0.709,0.633,0.364,0.237,0.111,0,0,0
"2018-04-06 07:07:00",1158649,-1,11.58,11.65,11.79,23.91,0,50.3,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.535,0.443,0.523,0.332,0.111,0.142,0,0
"2018-04-06 07:08:00",1158650,-1,11.75,11.82,11.96,23.73,0,50.49,0,0.95,0.95,0.95,0.95,0,0.237,0,0.222,0.348,0.222,0.063,0,0,0
"2018-04-06 07:09:00",1158651,-1,11.86,11.84,12.02,23.61,0,53.64,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.127,0.301,0.222,0.158,0.016,0,0
"2018-04-06 07:10:00",1158652,-1,11.96,11.91,12.11,23.59,0,58.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:11:00",1158653,0,12.04,12,12.22,23.51,0,60.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:12:00",1158654,0,12.11,12.1,12.28,23.42,0,52.31,0.95,0,0.95,0.95,0,0,0,0.206,0,0.063,0.079,0,0,0,0
"2018-04-06 07:13:00",1158655,0,12.18,12.14,12.32,23.41,0,54.77,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.728,0.301,0.332,0.269,0.206,0.095,0,0
"2018-04-06 07:14:00",1158656,0,12.24,12.23,12.39,23.48,0,52.58,0.95,0.95,0.95,0.95,0,0,0,0.712,0.301,0.19,0.095,0,0,0,0
"2018-04-06 07:15:00",1158657,0,12.31,12.35,12.48,23.43,0,48.76,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.817,0.627,0.535,0.44,0.285,0.048,0,0
"2018-04-06 07:16:00",1158658,0,12.39,12.4,12.49,23.15,0,56.76,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.047,0.949,0.832,0.586,0.285,0.127,0,0
"2018-04-06 07:17:00",1158659,0,12.5,12.47,12.55,23.21,0,78.26,1.7,0.95,0.95,0.95,0,0,0,0.879,0.523,0.19,0.016,0,0,0,0
"2018-04-06 07:18:00",1158660,0,12.61,12.59,12.64,23.17,0,109.9,0.95,0.95,0.95,0,0,0,0,0.095,0.063,0.079,0,0,0,0,0
"2018-04-06 07:19:00",1158661,0,12.74,12.74,12.76,23.14,0,126.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:20:00",1158662,0,12.91,12.91,12.89,23.11,0,105.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:21:00",1158663,0,13.08,13.12,13.07,23.01,0,100.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-06 07:22:00",1158664,0,13.25,13.32,13.25,22.88,0,107.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:23:00",1158665,0,13.4,13.49,13.42,22.53,0,131.7,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-06 07:24:00",1158666,0,13.54,13.66,13.6,22.2,0,157.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:25:00",1158667,0,13.64,13.75,13.72,21.83,0,139,0,0.95,0.95,0.95,0.95,0,0.237,0,0.158,0.38,0.158,0.063,0,0,0
"2018-04-06 07:26:00",1158668,0,13.72,13.78,13.79,21.64,0,148.1,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-06 07:27:00",1158669,0,13.78,13.86,13.86,21.64,0,161.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:28:00",1158670,0,13.84,13.93,13.92,21.42,0,161.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:29:00",1158671,0,13.87,13.95,13.93,21.33,0,187.8,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.158,0.301,0.222,0.048,0.032,0,0
"2018-04-06 07:30:00",1158672,0,13.84,13.93,13.91,21.37,0,192,0,0.95,0.95,0.95,0.95,0,0.368,0,0.095,0.602,0.412,0.174,0,0,0
"2018-04-06 07:31:00",1158673,0,13.79,13.84,13.85,21.44,0,205.3,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-04-06 07:32:00",1158674,0,13.82,13.82,13.87,21.59,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:33:00",1158675,0,13.92,13.88,13.95,21.56,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:34:00",1158676,0,14.02,13.95,13.98,21.47,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:35:00",1158677,0,14.1,14.05,14.06,21.28,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:36:00",1158678,0,14.15,14.12,14.15,21.2,0,200.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:37:00",1158679,0,14.15,14.17,14.2,21.16,0,198.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:38:00",1158680,0,14.16,14.21,14.24,21.13,0,179.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:39:00",1158681,0,14.21,14.32,14.32,21.04,0,168.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:40:00",1158682,0,14.28,14.54,14.49,20.77,0,163.5,0,0,0.95,0.95,0.95,0.95,0.339,0,0,0.19,0.285,0.142,0.063,0,0
"2018-04-06 07:41:00",1158683,0,14.35,14.68,14.66,20.48,0,166.2,0,0,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0
"2018-04-06 07:42:00",1158684,0,14.46,14.79,14.81,20.31,0,162,0,0,0.95,0.95,0.95,0.95,0.122,0,0,0.127,0.032,0.016,0.032,0,0
"2018-04-06 07:43:00",1158685,0,14.55,14.84,14.95,20.37,0,153.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:44:00",1158686,0,14.59,14.84,15.02,20.42,0,148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:45:00",1158687,0,14.59,14.76,15,20.46,0,141,0.95,0.95,1.7,0.95,0.95,0.95,0.38,0.111,0.174,0.377,0.253,0.19,0.19,0,0
"2018-04-06 07:46:00",1158688,0,14.59,14.71,14.99,20.59,0,128.4,0,0.95,0.95,0,0,0,0,0,0.095,0.174,0,0,0,0,0
"2018-04-06 07:47:00",1158689,0,14.63,14.75,15.12,20.51,0,114.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:48:00",1158690,0,14.72,14.91,15.26,20.47,0,139.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:49:00",1158691,0,14.83,15.14,15.37,20.24,0,211.3,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.364,0.253,0.158,0.142,0,0
"2018-04-06 07:50:00",1158692,0,14.99,15.33,15.38,19.92,0,239.2,0,0,0.95,0.95,0.95,0.95,0.122,0,0,0.032,0.032,0.016,0.079,0,0
"2018-04-06 07:51:00",1158693,-1,15.34,15.53,15.64,19.84,0,239.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:52:00",1158694,-1,15.75,15.81,15.98,19.49,0,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:53:00",1158695,-1,16.08,16.08,16.28,19.04,0,235.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:54:00",1158696,-1,16.41,16.35,16.63,18.6,0,190.4,0,0,0,0.95,0.95,0,0.237,0,0,0,0.237,0.063,0,0,0
"2018-04-06 07:55:00",1158697,-1,16.78,16.6,16.83,18.29,0,154.3,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.016,0.158,0.127,0.127,0,0
"2018-04-06 07:56:00",1158698,-1,17.19,16.88,17.13,18.12,0,178.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:57:00",1158699,-1,17.04,16.96,17.22,17.96,0,222.5,0.95,1.7,1.7,1.7,1.7,1.7,0.472,0.317,0.563,0.551,0.472,0.263,0.282,0,0
"2018-04-06 07:58:00",1158700,-1,16.82,16.79,17.1,17.97,0,196.3,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.095,0.285,0.491,0.237,0.095,0.063,0,0
"2018-04-06 07:59:00",1158701,-1,16.88,16.78,17.12,18.02,0,201.3,0,0.95,0.95,0.95,0.95,0.95,0.368,0,0.142,0.174,0.158,0.174,0.079,0,0
"2018-04-06 08:00:00",1158702,-1,16.91,16.8,17.21,17.81,0,175.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:01:00",1158703,-1,17,16.92,17.43,17.8,0,178.4,0,0,0.95,0.95,0.95,0.95,0.305,0,0,0.127,0.158,0.111,0.111,0,0
"2018-04-06 08:02:00",1158704,-1,17.14,17.07,17.54,17.47,0,176.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:03:00",1158705,-1,17.26,17.13,17.71,17.37,0,148.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:04:00",1158706,-1,17.51,17.33,17.99,17.3,0,153.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:05:00",1158707,-1,17.57,17.57,18.18,17.13,0,194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:06:00",1158708,-1,17.51,17.67,18.22,17.13,0,185.2,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.237,0.317,0.127,0.111,0,0
"2018-04-06 08:07:00",1158709,-1,17.51,17.74,18.15,16.84,0,176.2,1.7,1.7,1.7,1.7,1.7,0.95,0.524,0.642,0.585,0.56,0.421,0.354,0.206,0,0
"2018-04-06 08:08:00",1158710,-1,17.45,17.68,18.06,16.79,0,153.6,0.95,0.95,1.7,1.7,0.95,0.95,0.339,0.174,0.222,0.487,0.266,0.142,0.063,0,0
"2018-04-06 08:09:00",1158711,-1,17.44,17.65,18.15,16.75,0,174.2,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.269,0.079,0.364,0.253,0.048,0.016,0,0
"2018-04-06 08:10:00",1158712,-1,17.4,17.78,18.23,16.68,0,201.1,0,1.7,1.7,1.7,0.95,0.95,0.42,0,0.424,0.487,0.44,0.253,0.285,0,0
"2018-04-06 08:11:00",1158713,0,17.38,17.82,18.24,16.73,0,200,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.453,0.253,0.348,0.285,0.19,0.158,0,0
"2018-04-06 08:12:00",1158714,0,17.31,17.73,18.18,16.91,0,219.7,0.95,0.95,1.7,1.7,0.95,0.95,0.475,0.142,0.158,0.627,0.677,0.475,0.317,0,0
"2018-04-06 08:13:00",1158715,0,17.25,17.44,17.97,17.1,0,229.4,0,1.7,1.7,1.7,1.7,0.95,0.513,0,0.361,0.424,0.389,0.405,0.301,0,0
"2018-04-06 08:14:00",1158716,0,17.42,17.38,17.92,17.15,0,221.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:15:00",1158717,0,17.6,17.51,18,17.04,0,213.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:16:00",1158718,0,17.54,17.66,18.12,16.94,0,198.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-06 08:17:00",1158719,0,17.41,17.68,18.06,16.87,0,191.8,0.95,1.7,1.7,1.7,1.7,0.95,0.467,0.032,0.794,0.923,0.731,0.646,0.427,0,0
"2018-04-06 08:18:00",1158720,0,17.34,17.59,17.93,16.87,0,221,0,0.95,0.95,0.95,1.7,0.95,0.487,0,0.269,0.475,0.507,0.377,0.269,0,0
"2018-04-06 08:19:00",1158721,0,17.34,17.66,17.95,16.87,0,234.7,0,0,0.95,0.95,0.95,0.95,0.368,0,0,0.127,0.206,0.174,0.158,0,0
"2018-04-06 08:20:00",1158722,0,17.46,17.81,18.14,16.83,0,238.4,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.142,0.142,0.158,0.142,0,0
"2018-04-06 08:21:00",1158723,0,17.66,17.98,18.39,16.65,0,248.5,0.95,0.95,0.95,0.95,0,0,0,0.048,0.111,0.032,0.016,0,0,0,0
"2018-04-06 08:22:00",1158724,0,17.87,18.2,18.67,16.69,0,275.4,1.7,1.7,1.7,1.7,1.7,1.7,0.498,0.761,0.777,0.464,0.383,0.224,0.272,0,0
"2018-04-06 08:23:00",1158725,0,17.78,18.1,18.67,16.57,0,238.8,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.309,1.25,1.213,1.08,1.042,0.844,0,0
"2018-04-06 08:24:00",1158726,0,17.57,17.93,18.49,16.54,0,227.4,1.7,1.7,1.7,1.7,1.7,1.7,0.428,0.601,1.112,1.077,0.973,0.98,0.753,0,0
"2018-04-06 08:25:00",1158727,0,17.51,17.69,18.21,16.75,0,220.8,0.95,0.95,1.7,0.95,0.95,0.95,0.435,0.111,0.301,0.373,0.317,0.285,0.158,0,0
"2018-04-06 08:26:00",1158728,0,17.55,17.73,18.26,16.9,0,256.2,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.263,0.256,0.215,0.234,0.206,0.111,0,0
"2018-04-06 08:27:00",1158729,0,17.68,17.86,18.29,16.77,0,276,0,1.7,0.95,1.7,0.95,0.95,0.305,0,0.092,0.174,0.171,0.111,0.016,0,0
"2018-04-06 08:28:00",1158730,0,17.85,17.94,18.31,16.59,0,210.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:29:00",1158731,0,17.95,17.97,18.34,16.56,0,148.5,0,0,0.95,0.95,0,0,0,0,0,0.206,0.174,0,0,0,0
"2018-04-06 08:30:00",1158732,0,18.11,18,18.37,16.51,0,151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:31:00",1158733,0,18.31,18.18,18.51,16.36,0,150.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:32:00",1158734,0,18.51,18.33,18.66,16.16,0,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:33:00",1158735,0,18.56,18.36,18.76,16.12,0,115.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:34:00",1158736,0,18.62,18.5,18.89,16.14,0,50.52,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-06 08:35:00",1158737,0,18.64,18.71,19.03,15.87,0,37.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:36:00",1158738,0,18.8,18.9,19.14,15.7,0,30.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:37:00",1158739,0,19,19.1,19.31,15.45,0,317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:38:00",1158740,0,19.09,19.22,19.4,15.35,0,231.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:39:00",1158741,0,19.13,19.23,19.51,15.46,0,256.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-06 08:40:00",1158742,0,18.92,19.17,19.5,15.32,0,241.2,0,0,0.95,0.95,0.95,0.95,0.402,0,0,0.301,0.253,0.222,0.206,0,0
"2018-04-06 08:41:00",1158743,0,18.72,18.94,19.38,15.57,0,248.4,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.016,0.222,0.332,0.317,0.237,0.142,0,0
"2018-04-06 08:42:00",1158744,0,18.63,18.77,19.29,15.62,0,224.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:43:00",1158745,0,18.66,18.77,19.37,15.75,0,210.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:44:00",1158746,0,18.77,18.92,19.44,15.67,0,184.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:45:00",1158747,0,18.84,18.94,19.36,15.42,0,127.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:46:00",1158748,0,19.1,19.23,19.57,15.13,0,127.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:47:00",1158749,0,19.27,19.46,19.83,15,0,355.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:48:00",1158750,0,19.48,19.6,20.02,14.89,0,346.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:49:00",1158751,0,19.85,19.74,20.25,14.87,0,22.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:50:00",1158752,0,20.1,20.05,20.65,14.7,0,52.2,0,1.7,1.7,1.7,1.7,1.7,0.558,0,0.294,0.351,0.338,0.332,0.247,0,0
"2018-04-06 08:51:00",1158753,-1,20.15,20.04,20.64,14.24,0,76.74,1.7,1.7,1.7,1.7,1.7,1.7,0.507,0.332,0.506,0.867,0.75,0.655,0.623,0,0
"2018-04-06 08:52:00",1158754,-1,20.27,20.02,20.67,14.17,0,52.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:53:00",1158755,-1,20.64,20.36,20.88,13.96,0,46.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:54:00",1158756,-1,20.67,20.7,21.14,13.82,0,19.27,2.45,1.7,1.7,1.7,1.7,0.95,0.393,0.558,0.562,0.446,0.234,0.171,0.048,0,0
"2018-04-06 08:55:00",1158757,-1,20.4,20.37,20.95,13.94,0,25.3,0.95,1.7,1.7,0.95,0.95,0.95,0.462,0.269,0.392,0.582,0.38,0.364,0.317,0,0
"2018-04-06 08:56:00",1158758,-1,20.15,19.98,20.65,14.34,0,35.76,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.917,0.386,0.424,0.253,0.237,0.317,0,0
"2018-04-06 08:57:00",1158759,-1,19.97,19.75,20.44,14.6,0,34.82,0.95,1.7,1.7,0.95,0.95,0.95,0.402,0.158,0.275,0.408,0.285,0.222,0.095,0,0
"2018-04-06 08:58:00",1158760,-1,19.88,19.76,20.45,14.66,0,44.49,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.551,0.62,0.31,0.481,0.297,0.158,0,0
"2018-04-06 08:59:00",1158761,-1,19.86,19.84,20.43,14.42,0,25.17,0.95,1.7,0.95,1.7,1.7,0.95,0.425,0.032,0.203,0.253,0.259,0.218,0.19,0,0
"2018-04-06 09:00:00",1158762,-1,20.08,20.09,20.66,14.34,0,33.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 09:01:00",1158763,-1,20.3,20.44,20.92,13.88,0,70.56,0.95,0.95,1.7,1.7,0.95,0.95,0.354,0.063,0.301,0.516,0.345,0.158,0.095,0,0
"2018-04-06 09:02:00",1158764,-1,20.49,20.57,21.09,13.83,0,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 09:03:00",1158765,-1,20.61,20.79,21.26,13.61,0,85.9,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.048,0.222,0.38,0.253,0.206,0.127,0,0
"2018-04-06 09:04:00",1158766,-1,20.68,20.81,21.27,13.5,0,75.29,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.758,1.083,1.089,1.032,0.802,0.49,0,0
"2018-04-06 09:05:00",1158767,-1,20.67,20.8,21.26,13.3,0,74.55,0.95,0.95,1.7,1.7,1.7,0.95,0.475,0.158,0.412,0.532,0.551,0.329,0.206,0,0
"2018-04-06 09:06:00",1158768,-1,20.76,20.81,21.35,13.58,0,39.42,0.95,0.95,0.95,0.95,0,0,0,0.158,0.063,0.079,0.095,0,0,0,0
"2018-04-06 09:07:00",1158769,-1,20.84,21,21.54,13.59,0,357.8,0.95,1.7,1.7,1.7,1.7,1.7,0.5,0.111,0.227,0.24,0.123,0.189,0.224,0,0
"2018-04-06 09:08:00",1158770,-1,20.69,20.73,21.24,13.59,0,11.51,1.7,1.7,1.7,1.7,1.7,1.7,0.615,0.427,0.858,0.789,0.733,0.828,0.808,0,0
"2018-04-06 09:09:00",1158771,-1,20.78,20.58,21.28,13.73,0,62.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 09:10:00",1158772,-1,20.95,20.89,21.6,13.52,0,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 09:11:00",1158773,0,21.15,21.23,21.91,13.34,0,217.4,0,0,0,0.95,0.95,0.95,0.207,0,0,0,0.095,0.048,0.016,0,0
"2018-04-06 09:12:00",1158774,0,21.52,21.61,22.21,12.96,0,233.3,0,0,0,0,0.95,0.95,0.171,0,0,0,0,0.032,0.063,0,0
"2018-04-06 09:13:00",1158775,0,21.86,22.17,22.75,12.59,0,351.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 09:14:00",1158776,0,22.21,22.6,23.1,12.29,0,80,0,1.7,1.7,1.7,1.7,1.7,0.534,0,0.203,0.721,0.693,0.636,0.535,0,0
"2018-04-06 09:15:00",1158777,0,22.52,22.27,22.73,12.21,0,52.98,0,0.95,1.7,1.7,1.7,1.7,0.571,0,0.032,0.351,0.506,0.395,0.433,0,0
"2018-04-06 09:16:00",1158778,0,22.96,22.26,22.86,12.37,0,134.2,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-04-06 09:17:00",1158779,0,22.78,22.43,22.92,12.31,0,141.9,1.7,0.95,1.7,1.7,1.7,0.95,0.475,0.358,0.348,0.607,0.535,0.329,0.285,0,0
"2018-04-06 09:18:00",1158780,0,22.42,22.12,22.62,12.48,0,163,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.095,0.111,0.269,0.206,0.174,0,0
"2018-04-06 09:19:00",1158781,0,22.41,22.06,22.56,12.52,0,151.6,0,0,0,0.95,0.95,0,0.171,0,0,0,0.095,0.032,0,0,0
"2018-04-06 09:20:00",1158782,0,22.25,22.21,22.73,12.6,0,213.5,2.45,2.45,2.45,2.45,2.45,2.45,0.787,1.063,1.016,1.252,1.078,0.832,0.742,0,0
"2018-04-06 09:21:00",1158783,0,21.54,21.74,22.22,12.88,0,215.5,2.45,2.45,2.45,2.45,2.45,2.45,0.474,1.988,1.975,1.813,1.613,1.459,1.208,0,0
"2018-04-06 09:22:00",1158784,0,20.92,21.18,21.61,13.27,0,222.4,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.409,1.55,1.463,1.363,1.259,1.137,0,0
"2018-04-06 09:23:00",1158785,0,20.64,20.72,21.25,13.75,0,224.1,1.7,1.7,2.45,1.7,1.7,1.7,0.533,1.165,1.4,1.425,1.215,1.114,0.869,0,0
"2018-04-06 09:24:00",1158786,0,20.49,20.53,21.02,13.95,0,227.6,1.7,1.7,1.7,1.7,1.7,1.7,0.532,0.648,0.809,0.963,0.942,0.869,0.706,0,0
"2018-04-06 09:25:00",1158787,0,20.62,20.59,21.03,13.95,0,213.7,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.183,0.221,0.268,0.152,0.111,0.048,0,0
"2018-04-06 09:26:00",1158788,0,20.72,20.81,21.12,13.83,0,211,1.7,1.7,1.7,2.45,2.45,1.7,0.708,0.588,0.718,0.767,0.717,0.669,0.404,0,0
"2018-04-06 09:27:00",1158789,0,20.79,20.94,21.16,13.75,0,187.9,1.7,2.45,2.45,2.45,1.7,1.7,0.53,0.795,0.988,1.108,0.97,0.898,0.617,0,0
"2018-04-06 09:28:00",1158790,0,20.76,21.03,21.18,13.59,0,169.4,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.478,0.533,0.531,0.462,0.37,0.326,0,0
"2018-04-06 09:29:00",1158791,0,20.85,21.06,21.31,13.65,0,264.8,0.95,0.95,0.95,0,0,0,0,0.095,0.016,0.032,0,0,0,0,0
"2018-04-06 09:30:00",1158792,0,20.93,21.18,21.49,13.59,0,306,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.573,0.25,0.237,0.19,0.127,0.158,0,0
"2018-04-06 09:31:00",1158793,0,20.95,21.22,21.51,13.79,0,298.7,1.7,2.45,2.45,2.45,2.45,1.7,0.669,1.488,1.5,1.334,1.082,0.947,0.805,0,0
"2018-04-06 09:32:00",1158794,0,20.8,21,21.3,13.89,0,295.5,2.45,2.45,2.45,2.45,2.45,2.45,0.422,1.513,1.713,1.663,1.675,1.563,1.397,0,0
"2018-04-06 09:33:00",1158795,0,20.62,20.74,21.07,14.09,0,298.5,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.575,1.7,1.625,1.475,1.372,1.218,0,0
"2018-04-06 09:34:00",1158796,0,20.44,20.57,20.91,14.19,0,297.3,2.45,3.2,2.45,2.45,2.45,1.7,0.507,1.188,1.449,1.352,1.34,1.224,1.061,0,0
"2018-04-06 09:35:00",1158797,0,20.35,20.49,20.84,14.31,0,318.3,2.45,2.45,2.45,2.45,1.7,2.45,0.522,1.558,1.675,1.534,1.384,1.036,0.993,0,0
"2018-04-06 09:36:00",1158798,0,20.24,20.3,20.6,14.4,0,351.9,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.332,0.737,0.791,0.338,0.44,0.282,0,0
"2018-04-06 09:37:00",1158799,0,20.27,20.33,20.64,14.42,0,343.4,1.7,1.7,1.7,1.7,1.7,1.7,0.367,0.503,0.747,1.147,1.197,1.081,0.816,0,0
"2018-04-06 09:38:00",1158800,0,20.36,20.43,20.62,14.35,0,303.3,0.95,0.95,1.7,1.7,1.7,1.7,0.641,0.048,0.032,0.418,0.6,0.556,0.55,0,0
"2018-04-06 09:39:00",1158801,0,20.43,20.7,20.84,14.23,0,266.6,0.95,1.7,1.7,1.7,1.7,0.95,0.415,0.269,0.756,0.291,0.199,0.203,0.158,0,0
"2018-04-06 09:40:00",1158802,0,20.5,20.85,21.02,13.96,0,269.7,0.95,0.95,0,0.95,0,0,0,0.253,0.206,0,0.016,0,0,0,0
"2018-04-06 09:41:00",1158803,0,20.64,21.07,21.3,14.02,0,264.3,0,0.95,0.95,0.95,0,0,0,0,0.016,0.032,0.016,0,0,0,0
"2018-04-06 09:42:00",1158804,0,20.83,21.36,21.54,13.83,0,294.7,1.7,2.45,1.7,1.7,1.7,1.7,0.496,0.692,0.891,0.853,0.623,0.44,0.389,0,0
"2018-04-06 09:43:00",1158805,0,20.93,21.45,21.64,13.77,0,259.9,4.7,4.7,4.7,3.95,3.95,3.95,0.703,2.988,2.863,2.6,2.338,2.125,1.788,0,0
"2018-04-06 09:44:00",1158806,0,20.86,21.52,21.66,13.58,0,223.4,3.95,3.95,3.2,3.2,2.45,2.45,0.347,2.35,2.275,2,1.888,1.738,1.397,0,0
"2018-04-06 09:45:00",1158807,0,20.64,21.43,21.6,13.5,0,235,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.638,2.538,2.35,2.15,2.025,1.688,0,0
"2018-04-06 09:46:00",1158808,0,20.61,21.06,21.32,13.77,0,238.8,3.2,3.2,3.2,3.2,3.2,2.45,0.643,2.375,2.35,1.938,1.547,1.387,1.142,0,0
"2018-04-06 09:47:00",1158809,0,20.75,21.18,21.43,13.92,0,252.7,3.95,3.2,3.2,3.2,3.2,2.45,0.619,2.738,2.55,2.175,1.838,1.647,1.381,0,0
"2018-04-06 09:48:00",1158810,0,20.59,21.43,21.55,13.51,0,242.9,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.175,2.188,1.988,1.788,1.634,1.35,0,0
"2018-04-06 09:49:00",1158811,0,20.68,21.29,21.45,13.71,0,232.9,2.45,2.45,2.45,2.45,1.7,1.7,0.633,1.101,0.969,1.042,0.707,0.603,0.433,0,0
"2018-04-06 09:50:00",1158812,0,20.75,21.42,21.55,13.59,0,203.9,2.45,1.7,2.45,1.7,1.7,1.7,0.553,0.726,1.013,0.957,0.875,0.737,0.607,0,0
"2018-04-06 09:51:00",1158813,-1,20.87,21.47,21.63,13.45,0,228.8,0.95,1.7,1.7,1.7,1.7,1.7,0.554,0.222,0.809,0.401,0.316,0.316,0.288,0,0
"2018-04-06 09:52:00",1158814,-1,20.98,21.4,21.71,13.5,0,328.8,0,0.95,0.95,0.95,0,0,0,0,0.016,0.396,0.063,0,0,0,0
"2018-04-06 09:53:00",1158815,-1,21.17,21.39,21.74,13.55,0,216.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 09:54:00",1158816,-1,21.2,21.42,21.77,13.53,0,232.4,3.2,3.2,2.45,2.45,2.45,1.7,0.72,1.208,1.388,1.243,1.04,0.912,0.591,0,0
"2018-04-06 09:55:00",1158817,-1,20.89,21.19,21.53,13.71,0,219.8,3.2,3.2,2.45,2.45,2.45,3.2,0.641,2.263,2.037,1.763,1.421,1.267,1.083,0,0
"2018-04-06 09:56:00",1158818,-1,20.68,21.01,21.33,13.96,0,230.9,3.95,3.2,3.2,3.2,3.2,3.2,0.456,2.738,2.638,2.425,2.288,2.163,1.8,0,0
"2018-04-06 09:57:00",1158819,-1,20.53,20.84,21.09,14.1,0,226.4,2.45,2.45,2.45,2.45,2.45,2.45,0.521,1.925,2.037,1.963,1.775,1.713,1.459,0,0
"2018-04-06 09:58:00",1158820,-1,20.48,20.76,20.97,14.18,0,208.8,2.45,1.7,1.7,1.7,1.7,1.7,0.423,1.388,1.463,1.325,1.131,1.062,0.693,0,0
"2018-04-06 09:59:00",1158821,-1,20.54,20.84,21,14.15,0,211.8,1.7,1.7,1.7,1.7,1.7,1.7,0.523,1.027,1.09,0.932,0.832,0.667,0.563,0,0
"2018-04-06 10:00:00",1158822,-1,20.68,21.1,21.16,13.99,0,225,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.302,1.306,1.156,0.98,0.706,0.554,0,0
"2018-04-06 10:01:00",1158823,-1,20.66,21.19,21.17,13.76,0,248.9,2.45,2.45,1.7,1.7,1.7,1.7,0.398,1.075,1.227,1.19,1.093,0.983,0.75,0,0
"2018-04-06 10:02:00",1158824,-1,20.8,21.26,21.27,13.69,0,232.9,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.142,0.095,0.063,0.158,0.127,0.063,0,0
"2018-04-06 10:03:00",1158825,-1,20.95,21.38,21.46,13.49,0,219.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 10:04:00",1158826,-1,21.18,21.65,21.78,13.39,0,252.5,3.2,2.45,2.45,1.7,1.7,1.7,0.715,1.183,1.392,1.081,0.813,0.751,0.613,0,0
"2018-04-06 10:05:00",1158827,-1,21.09,21.55,21.89,13.39,0,262.5,1.7,2.45,2.45,2.45,2.45,2.45,0.667,1.24,1.6,1.488,1.356,1.173,0.988,0,0
"2018-04-06 10:06:00",1158828,-1,21.23,21.63,22.02,13.45,0,254.6,0.95,1.7,1.7,1.7,1.7,1.7,0.511,0.237,0.313,0.405,0.449,0.307,0.338,0,0
"2018-04-06 10:07:00",1158829,-1,21.44,21.81,22.18,13.24,0,199.3,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.294,0.72,0.758,0.629,0.373,0.301,0,0
"2018-04-06 10:08:00",1158830,-1,21.47,21.9,22.19,13.04,0,180.1,1.7,1.7,1.7,1.7,1.7,1.7,0.657,0.765,0.711,0.524,0.584,0.552,0.487,0,0
"2018-04-06 10:09:00",1158831,-1,21.56,22.06,22.29,13,0,183.7,3.2,3.2,2.45,2.45,2.45,1.7,0.648,2.05,1.624,1.254,1.126,0.881,0.704,0,0
"2018-04-06 10:10:00",1158832,-1,21.39,22.17,22.35,12.78,0,194.9,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.5,2.438,2.213,2.088,1.913,1.584,0,0
"2018-04-06 10:11:00",1158833,0,21.32,22.11,22.27,12.81,0,224.3,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.55,2.65,2.5,2.225,2.05,1.7,0,0
"2018-04-06 10:12:00",1158834,0,21.26,21.77,22.07,13.11,0,200,3.2,3.2,2.45,2.45,2.45,1.7,0.419,1.913,1.875,1.75,1.65,1.525,1.288,0,0
"2018-04-06 10:13:00",1158835,0,21.45,21.96,22.16,12.96,0,197.7,3.2,3.2,2.45,1.7,1.7,1.7,0.359,1.763,1.55,1.218,1.159,1.068,0.943,0,0
"2018-04-06 10:14:00",1158836,0,21.46,22.07,22.15,12.76,0,213.3,2.45,3.2,3.2,2.45,2.45,2.45,0.717,1.364,1.565,1.54,1.433,1.377,1.075,0,0
"2018-04-06 10:15:00",1158837,0,21.68,22.14,22.34,12.96,0,219,3.2,3.2,2.45,2.45,2.45,2.45,0.753,1.42,0.819,0.646,0.438,0.388,0.246,0,0
"2018-04-06 10:16:00",1158838,0,21.9,22.61,22.64,12.52,0,174.5,3.95,3.95,3.2,2.45,2.45,2.45,0.497,2.125,1.95,1.85,1.713,1.575,1.272,0,0
"2018-04-06 10:17:00",1158839,0,21.91,22.63,22.72,12.37,0,173.9,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.6,2.663,2.525,2.325,2.088,1.738,0,0
"2018-04-06 10:18:00",1158840,0,21.86,22.54,22.62,12.44,0,164.4,3.95,3.95,3.95,3.95,3.95,3.2,0.625,2.95,2.875,2.875,2.65,2.338,1.975,0,0
"2018-04-06 10:19:00",1158841,0,21.65,22.35,22.47,12.45,0,180.2,3.2,3.2,3.95,3.2,3.2,2.45,0.813,1.614,1.755,1.699,1.609,1.402,1.144,0,0
"2018-04-06 10:20:00",1158842,0,21.87,22.51,22.65,12.51,0,136.8,1.7,2.45,2.45,1.7,1.7,1.7,0.587,0.818,1.047,1.047,0.884,0.702,0.407,0,0
"2018-04-06 10:21:00",1158843,0,22.21,22.66,22.85,12.46,0,150.4,2.45,1.7,1.7,1.7,1.7,1.7,0.618,1.133,1.172,1.137,1.007,0.711,0.496,0,0
"2018-04-06 10:22:00",1158844,0,22.48,22.95,23.16,12.37,0,139.5,3.2,3.95,3.2,3.2,2.45,2.45,0.73,0.981,1.235,1.037,0.893,0.729,0.562,0,0
"2018-04-06 10:23:00",1158845,0,22.56,23.12,23.24,12.17,0,207.5,3.2,3.95,3.2,3.2,3.2,2.45,0.584,2.538,2.338,2.1,1.913,1.825,1.575,0,0
"2018-04-06 10:24:00",1158846,0,22.45,22.92,22.98,12.27,0,173.4,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.313,2.15,1.875,1.763,1.613,1.422,0,0
"2018-04-06 10:25:00",1158847,0,22.28,22.91,23.03,12.24,0,217.6,3.95,3.95,3.95,3.2,3.2,2.45,0.501,2.675,2.4,2.313,2.113,2.025,1.638,0,0
"2018-04-06 10:26:00",1158848,0,21.97,22.47,22.58,12.47,0,212.5,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.263,2.3,2.2,2.063,1.888,1.588,0,0
"2018-04-06 10:27:00",1158849,0,21.81,22.25,22.43,12.77,0,208.7,2.45,2.45,2.45,2.45,1.7,1.7,0.613,1.513,1.584,1.518,1.347,1.142,0.859,0,0
"2018-04-06 10:28:00",1158850,0,21.95,22.52,22.68,12.67,0,228,2.45,2.45,1.7,1.7,1.7,1.7,0.366,1.318,1.363,1.15,1.015,0.987,0.703,0,0
"2018-04-06 10:29:00",1158851,0,22.22,22.77,23,12.61,0,215.7,2.45,1.7,1.7,1.7,1.7,0.95,0.554,0.753,0.821,0.749,0.705,0.632,0.443,0,0
"2018-04-06 10:30:00",1158852,0,22.68,23.25,23.43,12.33,0,183.5,3.2,3.2,3.2,2.45,2.45,2.45,0.785,1.599,1.235,0.532,0.504,0.492,0.401,0,0
"2018-04-06 10:31:00",1158853,0,22.52,23.36,23.32,11.9,0,197.2,3.95,3.95,3.2,3.2,3.2,2.45,0.349,2.738,2.763,2.663,2.588,2.463,2.037,0,0
"2018-04-06 10:32:00",1158854,0,22.4,23.04,23.02,12.11,0,179.9,3.2,2.45,3.2,2.45,2.45,2.45,0.396,2,1.697,1.675,1.513,1.375,1.174,0,0
"2018-04-06 10:33:00",1158855,0,22.41,23.13,23.19,12.16,0,197.4,3.2,2.45,2.45,1.7,1.7,1.7,0.565,1.609,1.352,1.12,0.979,0.85,0.636,0,0
"2018-04-06 10:34:00",1158856,0,22.6,23.3,23.39,12.02,0,170.3,3.2,3.2,3.2,2.45,2.45,2.45,0.591,1.963,1.825,1.571,1.468,1.358,1.12,0,0
"2018-04-06 10:35:00",1158857,0,22.46,23.12,23.18,11.93,0,149.6,2.45,2.45,3.2,2.45,2.45,2.45,0.493,1.597,1.75,1.725,1.538,1.425,1.213,0,0
"2018-04-06 10:36:00",1158858,0,22.47,22.83,23.11,12.35,0,234.9,3.2,2.45,2.45,2.45,2.45,1.7,0.758,1.733,1.678,1.077,0.999,0.845,0.568,0,0
"2018-04-06 10:37:00",1158859,0,22.34,23.1,23.3,12.19,0,245.1,3.95,3.95,3.2,3.2,3.2,2.45,0.566,2.675,2.663,2.288,2.037,1.913,1.625,0,0
"2018-04-06 10:38:00",1158860,0,22.31,22.89,23.22,12.43,0,220.2,3.2,3.2,2.45,3.2,2.45,2.45,0.464,2.35,2.2,1.863,1.75,1.6,1.35,0,0
"2018-04-06 10:39:00",1158861,0,22.35,23.34,23.61,12.21,0,213.5,3.95,3.2,3.2,2.45,2.45,2.45,0.338,2.938,2.475,2.138,1.838,1.788,1.55,0,0
"2018-04-06 10:40:00",1158862,0,22.21,23.37,23.61,11.94,0,197.5,3.2,3.2,3.2,2.45,2.45,2.45,0.57,2,1.863,1.65,1.563,1.434,1.312,0,0
"2018-04-06 10:41:00",1158863,0,22.38,23.48,23.67,11.92,0,191.4,3.95,3.2,3.2,3.2,3.2,3.2,0.582,2.638,2.638,2.463,2.413,2.238,1.9,0,0
"2018-04-06 10:42:00",1158864,0,22.32,23.36,23.34,11.78,0,198.3,2.45,2.45,2.45,2.45,2.45,2.45,0.576,1.5,1.578,1.684,1.518,1.424,1.258,0,0
"2018-04-06 10:43:00",1158865,0,22.38,23.22,23.4,12.01,0,217.5,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.032,0.78,0.764,0.553,0.541,0.358,0,0
"2018-04-06 10:44:00",1158866,0,22.54,23.38,23.76,12.06,0,223.3,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.712,0.079,0.222,0.111,0.095,0.079,0,0
"2018-04-06 10:45:00",1158867,0,22.8,23.67,24.07,11.9,0,255.8,3.95,3.95,3.95,3.2,2.45,2.45,0.818,2.313,1.708,1.711,1.46,1.36,1.166,0,0
"2018-04-06 10:46:00",1158868,0,22.83,23.68,24.1,11.79,0,265,3.95,3.95,3.2,3.95,3.95,3.2,0.586,3.063,3.088,2.775,2.55,2.388,2.088,0,0
"2018-04-06 10:47:00",1158869,0,22.68,23.3,23.95,12.01,0,281.5,3.2,3.2,2.45,2.45,2.45,2.45,0.933,1.797,1.473,1.067,0.785,0.708,0.706,0,0
"2018-04-06 10:48:00",1158870,0,22.92,23.46,24.14,12.12,0,277,4.7,3.95,3.2,3.2,3.2,2.45,0.58,2.638,2.6,2.338,1.913,1.675,1.425,0,0
"2018-04-06 10:49:00",1158871,0,22.97,23.58,24.13,11.89,0,275.6,4.7,4.7,4.7,4.7,3.2,3.2,0.726,3.037,2.856,2.975,2.563,2.288,1.95,0,0
"2018-04-06 10:50:00",1158872,0,22.92,23.44,23.96,11.96,0,286.7,3.2,3.2,2.45,2.45,2.45,1.7,0.555,1.253,0.972,0.843,0.67,0.481,0.449,0,0
"2018-04-06 10:51:00",1158873,-1,22.93,23.49,23.93,11.86,0,300.4,2.45,3.2,3.2,2.45,2.45,2.45,0.876,1.102,1.123,0.983,0.724,0.671,0.545,0,0
"2018-04-06 10:52:00",1158874,-1,23.13,23.46,23.95,12,0,284.7,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.456,0.873,0.968,0.75,0.389,0.478,0,0
"2018-04-06 10:53:00",1158875,-1,23.41,23.76,24.24,12.05,0,281.2,3.95,3.2,3.95,3.95,3.2,3.2,0.861,2.975,2.488,2.288,1.971,1.723,1.536,0,0
"2018-04-06 10:54:00",1158876,-1,23.48,24.25,24.46,11.44,0,284.6,3.2,2.45,2.45,2.45,2.45,2.45,0.451,1.638,1.413,1.475,1.388,1.156,1.052,0,0
"2018-04-06 10:55:00",1158877,-1,23.47,24.17,24.63,11.43,0,238.4,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.292,1.433,1.437,1.349,1.283,1.099,0,0
"2018-04-06 10:56:00",1158878,-1,23.59,24.09,24.65,11.52,0,278.4,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.111,0.032,0.048,0.032,0.048,0.111,0,0
"2018-04-06 10:57:00",1158879,-1,23.85,24.39,24.87,11.42,0,291.3,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.694,0.603,0.443,0.411,0.383,0.367,0,0
"2018-04-06 10:58:00",1158880,-1,23.85,24.37,24.88,11.39,0,281.2,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.688,0.664,0.823,0.718,0.396,0.491,0,0
"2018-04-06 10:59:00",1158881,-1,23.96,24.51,25.05,11.36,0,316,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.772,0.879,0.627,0.396,0.285,0.317,0,0
"2018-04-06 11:00:00",1158882,-1,23.8,24.35,24.93,11.34,0,328.1,1.7,1.7,1.7,1.7,2.45,1.7,0.483,1.181,1.35,1.225,0.917,1.24,1.099,0,0
"2018-04-06 11:01:00",1158883,-1,23.54,23.82,24.39,11.64,0,349.1,1.7,1.7,2.45,1.7,2.45,1.7,0.516,1.058,1.309,1.197,1.011,1.039,1.065,0,0
"2018-04-06 11:02:00",1158884,-1,23.37,23.65,24.17,11.79,0,0.687,1.7,1.7,1.7,1.7,1.7,1.7,0.424,1.197,1.048,1.093,0.958,0.939,1.087,0,0
"2018-04-06 11:03:00",1158885,-1,23.47,23.69,24.1,11.82,0,326.9,1.7,2.45,2.45,2.45,2.45,1.7,0.666,0.53,0.669,0.988,0.975,0.821,0.796,0,0
"2018-04-06 11:04:00",1158886,-1,23.4,23.77,24.18,11.77,0,280.8,3.2,3.2,2.45,2.45,2.45,1.7,0.71,2.037,1.868,1.521,1.343,1.119,0.84,0,0
"2018-04-06 11:05:00",1158887,-1,23.19,23.86,24.39,11.66,0,257.7,3.95,3.95,3.2,3.2,2.45,2.45,0.52,2.9,2.6,2.25,1.988,1.738,1.418,0,0
"2018-04-06 11:06:00",1158888,-1,22.85,23.49,24.04,11.82,0,234.5,3.95,3.2,3.2,3.2,3.2,3.2,0.752,2.375,2.375,2.188,1.988,1.934,1.583,0,0
"2018-04-06 11:07:00",1158889,-1,22.88,23.44,23.96,11.98,0,237.2,3.2,2.45,2.45,2.45,2.45,1.7,0.599,1.913,1.638,1.575,1.422,1.198,0.995,0,0
"2018-04-06 11:08:00",1158890,-1,23.23,23.87,24.24,11.77,0,297.1,2.45,3.2,3.2,2.45,2.45,2.45,0.489,1.688,1.75,1.613,1.434,1.29,1.121,0,0
"2018-04-06 11:09:00",1158891,-1,23.42,24.02,24.39,11.65,0,294.6,1.7,1.7,2.45,1.7,1.7,1.7,0.484,0.524,0.695,0.841,0.563,0.361,0.408,0,0
"2018-04-06 11:10:00",1158892,-1,23.58,24.25,24.57,11.32,0,252,6.95,6.2,6.95,5.45,4.7,3.2,1.297,4.071,3.458,3.033,2.337,1.735,1.263,0,0
"2018-04-06 11:11:00",1158893,0,23.16,23.93,24.45,11.09,0,245.2,6.2,6.2,5.45,4.7,4.7,3.95,0.741,5.337,4.812,3.95,3.163,2.888,2.3,0,0
"2018-04-06 11:12:00",1158894,0,22.85,23.79,24.32,11.07,0,247.9,6.2,6.2,5.45,4.7,4.7,3.95,0.756,4.912,4.875,4.3,3.563,3.063,2.35,0,0
"2018-04-06 11:13:00",1158895,0,22.68,23.47,23.92,11.36,0,246.3,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.588,3.475,3.088,2.663,2.438,2,0,0
"2018-04-06 11:14:00",1158896,0,22.9,23.9,24.19,11.41,0,245.5,3.95,3.95,3.95,3.2,3.2,3.2,0.62,2.813,2.663,2.163,2.013,1.938,1.65,0,0
"2018-04-06 11:15:00",1158897,0,23.09,24.16,24.26,11.21,0,260,3.2,3.2,3.95,3.95,3.2,3.2,0.623,2.188,2.263,2.037,1.9,1.775,1.497,0,0
"2018-04-06 11:16:00",1158898,0,23.11,23.98,24.3,11.31,0,256.7,3.2,3.2,2.45,2.45,2.45,2.45,0.594,2.313,2.025,1.763,1.6,1.412,1.223,0,0
"2018-04-06 11:17:00",1158899,0,23.28,24.11,24.38,11.37,0,251,3.2,3.2,3.2,3.2,3.2,2.45,0.68,2.538,2.425,2.188,1.972,1.706,1.405,0,0
"2018-04-06 11:18:00",1158900,0,23.27,24.17,24.48,11.31,0,243.1,3.2,3.2,3.2,2.45,3.2,2.45,0.631,2.15,2.15,1.938,1.756,1.703,1.446,0,0
"2018-04-06 11:19:00",1158901,0,23.43,24.03,24.49,11.4,0,296.8,2.45,2.45,2.45,2.45,1.7,1.7,0.464,1.472,1.377,1.406,1.222,1.03,0.955,0,0
"2018-04-06 11:20:00",1158902,0,23.4,23.91,24.4,11.43,0,280.5,6.95,6.2,4.7,4.7,3.95,3.95,0.87,3.725,3.375,2.575,2.163,1.875,1.55,0,0
"2018-04-06 11:21:00",1158903,0,23.29,23.89,24.49,11.36,0,270.1,6.95,6.95,6.2,5.45,5.45,3.95,0.903,5.275,4.537,3.987,3.413,3.1,2.513,0,0
"2018-04-06 11:22:00",1158904,0,23.04,23.78,24.34,11.41,0,270.1,7.7,7.7,6.95,6.2,5.45,4.7,0.919,6.55,5.937,4.962,4.263,3.95,3.4,0,0
"2018-04-06 11:23:00",1158905,0,22.89,23.79,24.35,11.44,0,264.9,6.95,5.45,6.2,4.7,4.7,3.95,0.619,5.325,4.925,4.475,3.813,3.3,2.563,0,0
"2018-04-06 11:24:00",1158906,0,22.71,23.68,24.15,11.42,0,252.2,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.5,4.038,3.488,3.025,2.763,2.188,0,0
"2018-04-06 11:25:00",1158907,0,22.61,23.66,24.04,11.44,0,246.5,4.7,4.7,3.95,3.95,4.7,4.7,0.598,3.488,3.113,2.863,2.475,2.363,2.013,0,0
"2018-04-06 11:26:00",1158908,0,22.75,23.82,24.19,11.32,0,265.2,3.95,3.2,3.2,3.2,3.2,2.45,0.555,2.7,2.45,2.175,1.938,1.738,1.397,0,0
"2018-04-06 11:27:00",1158909,0,22.79,23.55,23.95,11.49,0,269,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.759,1.888,1.738,1.6,1.45,1.168,0,0
"2018-04-06 11:28:00",1158910,0,23.17,23.81,24.16,11.57,0,233.9,3.2,3.2,2.45,2.45,2.45,2.45,0.584,1.875,1.738,1.509,1.271,1.114,0.96,0,0
"2018-04-06 11:29:00",1158911,0,23.4,24.16,24.53,11.26,0,237.8,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.828,0.569,0.449,0.329,0.317,0.301,0,0
"2018-04-06 11:30:00",1158912,0,23.76,24.61,24.93,11.05,0,277.2,3.95,3.95,3.95,3.95,3.2,3.2,1.111,2.863,2.567,1.916,1.722,1.622,1.585,0,0
"2018-04-06 11:31:00",1158913,0,23.56,24.39,24.75,10.76,0,290.4,2.45,2.45,3.2,3.2,2.45,2.45,0.665,1.625,1.663,1.613,1.534,1.437,1.321,0,0
"2018-04-06 11:32:00",1158914,0,23.51,23.96,24.56,11.16,0,291.3,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.218,0.111,0.079,0.095,0.079,0.063,0,0
"2018-04-06 11:33:00",1158915,0,23.65,24.13,24.82,11.23,0,347.9,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.372,0.464,0.313,0.183,0.243,0.155,0,0
"2018-04-06 11:34:00",1158916,0,23.74,24.35,24.99,11.15,0,7.91,2.45,2.45,2.45,2.45,1.7,1.7,0.643,0.597,0.965,1.098,1.105,0.865,0.597,0,0
"2018-04-06 11:35:00",1158917,0,24.14,24.6,25.12,11.21,0,307.5,3.95,3.95,4.7,4.7,5.45,4.7,1.235,2.125,2.138,2.213,2.163,2.025,1.793,0,0
"2018-04-06 11:36:00",1158918,0,24.53,25.27,25.55,10.63,0,274.5,4.7,5.45,4.7,4.7,3.95,3.95,0.94,2.875,2.575,2.363,2.125,1.934,1.612,0,0
"2018-04-06 11:37:00",1158919,0,24.23,25.01,25.37,10.49,0,282.2,5.45,4.7,3.95,3.95,3.95,3.2,0.658,3.313,3.063,2.7,2.525,2.363,2.1,0,0
"2018-04-06 11:38:00",1158920,0,24.35,24.99,25.47,10.35,0,287,6.2,6.2,6.2,5.45,4.7,3.95,0.897,4.4,4.312,3.825,3.413,3.15,2.663,0,0
"2018-04-06 11:39:00",1158921,0,23.86,24.49,25.04,10.48,0,303.7,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.325,3.937,3.6,3.213,2.825,2.425,0,0
"2018-04-06 11:40:00",1158922,0,23.54,24.22,24.78,10.72,0,312.7,4.7,4.7,4.7,3.95,3.95,3.2,0.715,3.488,3.5,2.975,2.713,2.388,2.1,0,0
"2018-04-06 11:41:00",1158923,0,23.54,24.13,24.65,11.05,0,268.9,6.2,6.2,5.45,5.45,4.7,4.7,0.816,4.887,4.537,4.012,3.513,3.213,2.55,0,0
"2018-04-06 11:42:00",1158924,0,23.55,24.38,24.83,11.18,0,242.2,6.2,6.2,6.2,4.7,3.95,3.95,0.696,4.725,4.5,3.875,3.338,3.088,2.55,0,0
"2018-04-06 11:43:00",1158925,0,23.83,24.6,24.99,11.06,0,257.9,7.7,6.95,6.95,6.2,4.7,3.95,0.963,5,4.537,3.787,3.188,2.825,2.338,0,0
"2018-04-06 11:44:00",1158926,0,23.59,24.55,24.84,10.78,0,247.3,5.45,5.45,5.45,4.7,4.7,3.95,0.871,3.512,3.613,3.35,2.9,2.588,2.225,0,0
"2018-04-06 11:45:00",1158927,0,23.53,24.17,24.59,11.11,0,255.5,3.95,3.95,3.2,3.2,2.45,2.45,0.704,2.638,2.575,2.15,1.806,1.571,1.273,0,0
"2018-04-06 11:46:00",1158928,0,23.84,24.46,24.88,11.16,0,228.7,5.45,4.7,4.7,4.7,3.95,3.95,0.81,3.35,3.088,2.65,2.375,2.175,1.925,0,0
"2018-04-06 11:47:00",1158929,0,23.7,24.67,24.95,10.84,0,227.1,5.45,5.45,4.7,4.7,4.7,3.95,0.797,4.362,4.075,3.475,3.175,3,2.575,0,0
"2018-04-06 11:48:00",1158930,0,23.51,24.42,24.93,11.04,0,241,5.45,4.7,3.95,4.7,3.95,3.2,0.612,3.762,3.338,2.675,2.488,2.425,2.05,0,0
"2018-04-06 11:49:00",1158931,0,23.85,24.62,25.03,10.9,0,268.4,6.2,5.45,5.45,4.7,3.95,3.2,0.877,3.362,3.263,2.888,2.338,2.022,1.725,0,0
"2018-04-06 11:50:00",1158932,0,23.82,24.61,25.08,10.06,0,285,7.7,6.2,6.2,5.45,4.7,3.95,0.727,5.05,4.687,4.15,3.612,3.325,2.975,0,0
"2018-04-06 11:51:00",1158933,-1,23.66,24.6,25.04,10.03,0,300.2,6.95,5.45,5.45,4.7,3.95,3.95,0.627,4.875,4.287,3.65,3.25,2.925,2.513,0,0
"2018-04-06 11:52:00",1158934,-1,23.83,24.7,25.08,10.2,0,303.2,7.7,6.2,5.45,5.45,5.45,4.7,0.727,5.537,4.912,4.425,3.887,3.5,3.075,0,0
"2018-04-06 11:53:00",1158935,-1,23.7,24.8,25.08,10.15,0,312.6,4.7,5.45,4.7,4.7,3.95,3.2,0.549,3.788,3.775,3.225,2.938,2.538,2.4,0,0
"2018-04-06 11:54:00",1158936,-1,23.59,24.4,24.91,10.45,0,287,3.95,3.95,3.95,3.2,3.2,3.2,0.463,3.25,3.213,3.025,2.688,2.413,2.113,0,0
"2018-04-06 11:55:00",1158937,-1,23.82,24.44,24.91,10.25,0,269.4,8.45,7.7,6.95,6.2,5.45,3.95,0.87,5.512,5.212,4.6,3.8,3.375,2.838,0,0
"2018-04-06 11:56:00",1158938,-1,23.91,24.67,25.15,8.96,0,257.5,8.45,8.45,6.95,6.2,6.2,5.45,0.865,6.162,5.737,5,4.2,3.9,3.25,0,0
"2018-04-06 11:57:00",1158939,-1,24.22,25.18,25.55,8.99,0,251.7,8.45,8.45,7.7,6.2,6.2,5.45,0.98,5.987,5.225,4.712,3.937,3.5,2.963,0,0
"2018-04-06 11:58:00",1158940,-1,24.18,25.31,25.69,9.3,0,267.5,9.2,9.2,8.45,6.95,6.2,5.45,0.975,6.412,6.1,5.162,4.687,4.2,3.5,0,0
"2018-04-06 11:59:00",1158941,-1,24.01,24.85,25.55,9.68,0,267.2,9.2,7.7,6.95,6.2,5.45,4.7,0.82,6.812,6.337,5.212,4.275,3.9,3.288,0,0
"2018-04-06 12:00:00",1158942,-1,23.87,24.84,25.55,9.59,0,264.8,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.25,4.712,4.05,3.463,3.113,2.613,0,0
"2018-04-06 12:01:00",1158943,-1,24.01,25.06,25.67,9.44,0,264.2,6.95,6.2,6.2,6.2,5.45,4.7,0.768,5.325,4.8,4.4,3.937,3.6,3.063,0,0
"2018-04-06 12:02:00",1158944,-1,24.05,24.98,25.49,9.42,0,261.1,6.2,6.2,5.45,5.45,4.7,4.7,0.865,5.025,4.675,4.2,3.5,3.15,2.7,0,0
"2018-04-06 12:03:00",1158945,-1,23.94,24.74,25.36,9.49,0,261.8,6.95,6.95,6.2,6.2,4.7,3.95,0.942,4.812,4.187,3.675,3.113,2.625,2.138,0,0
"2018-04-06 12:04:00",1158946,-1,23.98,24.79,25.33,9.51,0,263.4,6.2,5.45,4.7,3.95,3.95,3.2,0.654,4.237,3.775,3.4,2.888,2.713,2.3,0,0
"2018-04-06 12:05:00",1158947,-1,24.01,25.02,25.52,9.49,0,283.8,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.35,4.737,4.138,3.762,3.55,3.038,0,0
"2018-04-06 12:06:00",1158948,-1,23.99,24.85,25.26,9.53,0,286.4,5.45,5.45,4.7,4.7,3.95,3.2,0.618,3.662,3.513,3.25,2.825,2.625,2.225,0,0
"2018-04-06 12:07:00",1158949,-1,24.12,24.8,25.23,9.7,0,303.2,7.7,6.95,6.2,6.2,5.45,4.7,0.945,6.35,5.475,4.2,3.787,3.388,3.075,0,0
"2018-04-06 12:08:00",1158950,-1,24.11,25.01,25.47,9.3,0,292.4,9.2,8.45,7.7,6.95,6.2,5.45,1.166,6.3,5.85,4.937,4.4,4.087,3.487,0,0
"2018-04-06 12:09:00",1158951,-1,23.82,24.61,25.18,9.58,0,306.6,6.2,6.2,5.45,4.7,4.7,3.95,0.795,5.112,4.687,3.987,3.6,3.275,2.763,0,0
"2018-04-06 12:10:00",1158952,-1,23.62,24.43,24.96,10.2,0,293,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.125,3.75,3.263,2.963,2.613,2.25,0,0
"2018-04-06 12:11:00",1158953,0,23.65,24.4,24.9,10.31,0,277.6,4.7,3.95,3.2,3.2,3.2,3.2,0.586,3.35,3.025,2.6,2.375,2.138,1.863,0,0
"2018-04-06 12:12:00",1158954,0,23.56,24.22,24.75,10.28,0,269.9,5.45,5.45,4.7,4.7,3.95,3.2,0.669,4.212,3.837,3.213,2.675,2.25,1.9,0,0
"2018-04-06 12:13:00",1158955,0,24.03,24.66,25.07,9.72,0,278.5,7.7,7.7,6.2,5.45,5.45,4.7,0.85,5.75,5.35,4.412,3.787,3.438,2.938,0,0
"2018-04-06 12:14:00",1158956,0,24,25.05,25.4,8.99,0,266.8,6.2,6.2,5.45,4.7,4.7,4.7,0.957,4.587,4.25,3.537,3.038,2.713,2.363,0,0
"2018-04-06 12:15:00",1158957,0,24.04,24.92,25.35,8.97,0,262.8,4.7,4.7,4.7,3.95,3.95,3.95,0.543,3.95,3.812,3.338,2.813,2.375,1.888,0,0
"2018-04-06 12:16:00",1158958,0,24.32,25.03,25.47,9.1,0,252.8,4.7,5.45,4.7,4.7,3.95,3.2,0.67,4.087,3.725,3.15,2.738,2.475,2.013,0,0
"2018-04-06 12:17:00",1158959,0,24.22,25.02,25.26,8.97,0,272.1,3.2,3.95,3.95,3.2,3.2,2.45,0.758,2.181,2.122,2.078,1.718,1.58,1.227,0,0
"2018-04-06 12:18:00",1158960,0,24.4,24.93,25.29,9.17,0,308.4,2.45,2.45,2.45,2.45,2.45,1.7,0.568,1.588,1.613,1.349,1.019,1.114,1.055,0,0
"2018-04-06 12:19:00",1158961,0,24.54,25.17,25.44,9.06,0,279.4,3.2,3.2,3.2,3.2,3.2,2.45,0.665,1.449,1.815,1.709,1.672,1.528,1.305,0,0
"2018-04-06 12:20:00",1158962,0,24.79,25.34,25.48,9.04,0,272.8,3.95,3.95,3.2,3.2,2.45,2.45,0.72,0.789,0.652,0.69,0.568,0.467,0.41,0,0
"2018-04-06 12:21:00",1158963,0,24.8,25.44,25.74,9.38,0,270.3,6.95,6.95,6.2,5.45,4.7,3.95,0.743,4.687,4.512,4.125,3.6,3.238,2.725,0,0
"2018-04-06 12:22:00",1158964,0,24.63,25.13,25.59,9.85,0,255,5.45,5.45,4.7,4.7,4.7,3.95,0.814,3.862,3.875,3.388,3.013,2.875,2.463,0,0
"2018-04-06 12:23:00",1158965,0,24.39,24.82,25.29,10.07,0,274.7,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.35,3.075,2.925,2.55,2.338,2,0,0
"2018-04-06 12:24:00",1158966,0,24.56,25.04,25.39,10.38,0,286.1,4.7,4.7,3.95,3.95,3.95,3.2,0.632,3.413,3.163,2.85,2.638,2.388,2.088,0,0
"2018-04-06 12:25:00",1158967,0,24.76,25.28,25.54,10.43,0,247.7,7.7,7.7,6.95,5.45,4.7,3.95,0.952,4.45,3.825,3.35,2.95,2.625,2.1,0,0
"2018-04-06 12:26:00",1158968,0,24.44,25.08,25.32,11.2,0,229.8,7.7,7.7,6.95,5.45,5.45,4.7,0.66,5.9,5.775,5.3,4.675,4.25,3.625,0,0
"2018-04-06 12:27:00",1158969,0,24.5,24.92,25.21,11.46,0,220.6,7.7,6.95,6.95,6.2,5.45,4.7,0.8,5.637,5.112,4.45,3.975,3.663,3.1,0,0
"2018-04-06 12:28:00",1158970,0,24.24,24.75,25.05,11.47,0,218.7,7.7,6.2,6.2,5.45,5.45,4.7,0.675,5.8,5.437,4.775,4.112,3.887,3.275,0,0
"2018-04-06 12:29:00",1158971,0,24.31,24.8,25.17,11.48,0,225.2,6.95,6.95,6.2,6.2,6.2,4.7,0.944,5.637,4.937,4.225,3.737,3.438,2.888,0,0
"2018-04-06 12:30:00",1158972,0,24.7,25.38,25.68,11.11,0,208.3,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.587,4.712,3.912,3.413,3.1,2.525,0,0
"2018-04-06 12:31:00",1158973,0,24.49,25.3,25.63,10.95,0,215.3,7.7,6.95,6.95,6.2,6.2,5.45,0.802,5.962,5.325,4.537,4.138,3.887,3.35,0,0
"2018-04-06 12:32:00",1158974,0,24.48,25.33,25.62,10.41,0,260.9,9.2,9.2,8.45,7.7,7.7,6.95,1.118,7.737,6.887,5.925,5.062,4.512,3.663,0,0
"2018-04-06 12:33:00",1158975,0,24.1,24.97,25.34,10.39,0,254.9,6.2,6.2,5.45,4.7,3.95,4.7,0.768,4.138,3.613,2.95,2.388,2.088,1.85,0,0
"2018-04-06 12:34:00",1158976,0,24.22,24.94,25.32,10.52,0,251,6.95,6.95,5.45,4.7,4.7,3.95,0.702,5.675,4.825,3.862,3.363,2.975,2.463,0,0
"2018-04-06 12:35:00",1158977,0,24.18,25.09,25.44,10.11,0,254,8.45,7.7,6.2,5.45,5.45,4.7,0.703,6.712,6.037,4.7,3.837,3.525,2.938,0,0
"2018-04-06 12:36:00",1158978,0,24,24.96,25.39,10.18,0,257.3,9.2,7.7,7.7,7.7,6.95,5.45,1.068,6.987,5.875,4.925,4.325,3.9,3.125,0,0
"2018-04-06 12:37:00",1158979,0,24.02,24.84,25.23,10.33,0,255.2,7.7,7.7,6.95,6.2,5.45,4.7,0.758,6.3,5.65,5.037,4.287,3.7,2.963,0,0
"2018-04-06 12:38:00",1158980,0,24.08,24.97,25.31,10.3,0,263.9,6.95,6.2,6.2,5.45,4.7,4.7,0.792,5.637,4.95,4.387,3.8,3.338,2.825,0,0
"2018-04-06 12:39:00",1158981,0,24.14,24.87,25.34,10.5,0,258.7,6.2,6.2,5.45,4.7,3.95,3.95,0.722,5.087,4.575,3.787,3.038,2.563,2.063,0,0
"2018-04-06 12:40:00",1158982,0,24.23,25.01,25.39,10.49,0,250.8,5.45,5.45,4.7,3.95,3.2,2.45,0.561,4.3,3.688,3.075,2.563,2.3,1.775,0,0
"2018-04-06 12:41:00",1158983,0,24.55,25.29,25.59,10.44,0,250.4,5.45,5.45,4.7,3.95,3.2,3.2,0.528,4.087,3.55,2.813,2.425,2.25,1.9,0,0
"2018-04-06 12:42:00",1158984,0,24.95,25.86,25.96,10.14,0,249.1,4.7,4.7,3.95,3.95,3.95,3.2,0.656,3.188,2.725,2.563,2.35,2.175,1.788,0,0
"2018-04-06 12:43:00",1158985,0,25.02,25.99,26.1,9.56,0,261.1,6.95,4.7,4.7,3.95,3.95,3.2,0.549,4.337,3.55,3.063,2.513,2.238,1.875,0,0
"2018-04-06 12:44:00",1158986,0,24.86,25.73,26.06,9.14,0,281.5,7.7,6.95,6.95,6.2,6.2,4.7,0.858,6.462,5.75,4.937,4.2,3.725,3.113,0,0
"2018-04-06 12:45:00",1158987,0,24.82,25.39,25.81,9.4,0,280.7,6.95,6.2,6.2,5.45,4.7,3.95,0.713,5.662,4.937,4.112,3.587,3.288,2.813,0,0
"2018-04-06 12:46:00",1158988,0,24.98,25.67,26,9.38,0,282.3,8.45,7.7,6.2,5.45,5.45,3.95,0.742,6.75,5.675,4.475,3.75,3.375,2.825,0,0
"2018-04-06 12:47:00",1158989,0,24.76,25.57,25.94,9.56,0,267,8.45,6.95,6.2,5.45,5.45,4.7,0.938,5.662,5.012,3.987,3.513,3.175,2.688,0,0
"2018-04-06 12:48:00",1158990,0,24.73,25.38,25.79,9.69,0,272.6,5.45,5.45,5.45,4.7,4.7,3.95,0.826,4.3,4.112,3.513,3.075,2.788,2.388,0,0
"2018-04-06 12:49:00",1158991,0,24.67,25.34,25.75,9.67,0,280.9,6.2,5.45,5.45,5.45,4.7,3.95,0.648,4.975,4.45,3.975,3.425,3.025,2.588,0,0
"2018-04-06 12:50:00",1158992,0,24.68,25.21,25.66,9.76,0,285.6,6.95,5.45,4.7,4.7,3.95,3.2,0.518,4.375,4.038,3.425,3.038,2.763,2.288,0,0
"2018-04-06 12:51:00",1158993,-1,24.49,24.96,25.35,9.8,0,275,6.2,6.2,4.7,4.7,4.7,3.95,0.797,4.4,4.163,3.775,3.275,3,2.563,0,0
"2018-04-06 12:52:00",1158994,-1,24.46,24.96,25.31,9.95,0,257.8,7.7,6.95,6.2,4.7,4.7,3.2,0.604,5.437,4.512,3.725,3.163,2.788,2.288,0,0
"2018-04-06 12:53:00",1158995,-1,24.28,24.79,25.13,10.19,0,274.9,6.2,6.95,6.2,5.45,5.45,4.7,0.844,4.612,4.437,3.937,3.388,2.925,2.3,0,0
"2018-04-06 12:54:00",1158996,-1,24.14,24.47,24.87,10.53,0,282.5,6.95,5.45,5.45,4.7,4.7,3.95,0.618,5.15,4.35,3.5,3.088,2.875,2.588,0,0
"2018-04-06 12:55:00",1158997,-1,24.35,24.86,25.12,10.4,0,263.1,8.45,6.95,6.95,5.45,4.7,4.7,0.649,6.012,5.512,4.7,4.075,3.563,2.925,0,0
"2018-04-06 12:56:00",1158998,-1,24.64,25.13,25.36,10.4,0,230.1,6.95,6.2,6.2,5.45,4.7,3.95,0.718,4.65,4.087,3.45,3,2.85,2.375,0,0
"2018-04-06 12:57:00",1158999,-1,24.53,25.14,25.36,10.4,0,216.9,6.95,6.95,6.2,6.2,5.45,4.7,0.731,6.162,5.45,4.7,4.138,3.85,3.2,0,0
"2018-04-06 12:58:00",1159000,-1,24.23,24.9,25.19,10.53,0,214.5,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.012,4.75,4.075,3.513,3.213,2.688,0,0
"2018-04-06 12:59:00",1159001,-1,24.48,25.01,25.26,10.49,0,247.1,7.7,6.95,6.2,5.45,4.7,3.95,0.845,6.125,5.212,4.425,3.762,3.413,2.813,0,0
"2018-04-06 13:00:00",1159002,-1,24.56,25.19,25.41,10.17,0,258.1,7.7,7.7,6.95,6.2,5.45,4.7,0.81,5.7,5.325,4.7,3.625,3.175,2.638,0,0
"2018-04-06 13:01:00",1159003,-1,24.69,25.42,25.63,10.09,0,259.3,6.2,5.45,4.7,4.7,4.7,3.95,0.705,4.425,4.25,3.55,2.95,2.813,2.463,0,0
"2018-04-06 13:02:00",1159004,-1,24.64,25.51,25.82,9.97,0,259.9,4.7,4.7,3.95,3.95,3.2,2.45,0.549,3.638,3.2,2.55,2.213,1.988,1.75,0,0
"2018-04-06 13:03:00",1159005,-1,24.91,25.59,25.93,10.09,0,250.9,6.2,5.45,4.7,3.2,3.2,3.2,0.595,4.062,3.288,2.638,2.338,2.25,1.975,0,0
"2018-04-06 13:04:00",1159006,-1,24.94,25.62,25.85,9.97,0,259.8,6.2,6.2,5.45,4.7,4.7,3.95,0.702,4.512,4.112,3.7,3.238,2.888,2.188,0,0
"2018-04-06 13:05:00",1159007,-1,25.02,25.76,26.06,9.91,0,257.3,7.7,7.7,6.2,6.2,6.2,6.2,0.838,4.85,4.462,3.725,3.188,2.838,2.2,0,0
"2018-04-06 13:06:00",1159008,-1,24.93,25.71,26.08,9.94,0,279.1,7.7,6.95,6.95,6.2,5.45,4.7,0.733,6.15,5.537,4.7,4.138,3.762,3.15,0,0
"2018-04-06 13:07:00",1159009,-1,24.63,25.49,25.93,10.11,0,281.7,6.2,6.2,5.45,5.45,4.7,3.95,0.691,4.512,3.863,3.425,3.1,2.8,2.4,0,0
"2018-04-06 13:08:00",1159010,-1,24.77,25.54,25.93,10.06,0,290.6,4.7,4.7,4.7,3.95,3.2,3.2,0.494,3.675,3.662,3.2,2.713,2.45,2.037,0,0
"2018-04-06 13:09:00",1159011,-1,24.63,25.01,25.53,10.4,0,294.3,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.475,2.613,2.213,1.9,1.725,1.438,0,0
"2018-04-06 13:10:00",1159012,-1,24.77,25.07,25.48,10.49,0,286.4,6.95,6.95,5.45,4.7,4.7,3.95,0.644,5.225,4.725,3.912,3.325,2.988,2.438,0,0
"2018-04-06 13:11:00",1159013,0,24.72,25.28,25.63,10.31,0,287.4,10.7,10.7,7.7,6.95,6.95,5.45,0.93,8.01,6.925,5.75,4.975,4.612,3.887,0,0
"2018-04-06 13:12:00",1159014,0,24.4,25.03,25.44,10.44,0,284.6,8.45,7.7,7.7,6.2,5.45,5.45,0.871,6.7,6.112,4.95,4.275,3.85,3.3,0,0
"2018-04-06 13:13:00",1159015,0,24.22,24.78,25.17,10.56,0,279.2,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.012,5.3,4.587,4.075,3.6,2.938,0,0
"2018-04-06 13:14:00",1159016,0,24.28,24.8,25.13,10.62,0,272.2,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.962,4.587,3.838,3.3,2.913,2.375,0,0
"2018-04-06 13:15:00",1159017,0,24.66,25.09,25.35,10.52,0,269.4,7.7,8.45,7.7,6.2,5.45,4.7,0.991,5.837,5.612,4.8,4,3.538,2.85,0,0
"2018-04-06 13:16:00",1159018,0,24.53,25,25.35,10.53,0,280.1,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.062,4.7,4.212,3.588,3.163,2.663,0,0
"2018-04-06 13:17:00",1159019,0,24.57,25.08,25.35,10.53,0,293.4,5.45,4.7,3.95,3.95,3.2,3.2,0.625,3.813,3.3,2.813,2.475,2.25,1.863,0,0
"2018-04-06 13:18:00",1159020,0,24.7,25.25,25.41,10.48,0,280.3,9.2,7.7,6.95,5.45,4.7,3.95,0.582,6.512,5.65,4.65,4,3.663,2.95,0,0
"2018-04-06 13:19:00",1159021,0,24.8,25.3,25.49,10.63,0,251.4,10.7,9.95,9.95,8.45,7.7,6.95,1.681,6.737,5.987,5.362,4.725,4.45,3.712,0,0
"2018-04-06 13:20:00",1159022,0,24.6,25.39,25.54,10.49,0,248,6.95,7.7,6.2,6.2,6.2,4.7,0.768,6.225,5.7,4.637,3.837,3.55,3.038,0,0
"2018-04-06 13:21:00",1159023,0,24.23,24.92,25.24,10.86,0,246.3,6.2,6.2,5.45,4.7,3.95,3.2,0.632,4.537,4.275,3.612,2.825,2.388,1.925,0,0
"2018-04-06 13:22:00",1159024,0,24.5,25.08,25.34,10.89,0,259,4.7,3.95,3.95,3.2,3.2,3.2,0.537,3.25,2.875,2.538,2.275,2.125,1.813,0,0
"2018-04-06 13:23:00",1159025,0,24.52,25.15,25.37,10.8,0,260.4,3.2,3.95,3.2,3.2,2.45,2.45,0.532,2.838,2.838,2.338,2.013,1.788,1.547,0,0
"2018-04-06 13:24:00",1159026,0,24.69,25.17,25.43,10.87,0,240.8,4.7,3.95,3.95,3.2,3.2,2.45,0.61,2.975,2.463,2.075,1.825,1.634,1.284,0,0
"2018-04-06 13:25:00",1159027,0,24.78,25.4,25.57,10.73,0,219.7,5.45,4.7,4.7,3.95,3.95,3.95,0.633,4.25,3.725,3.213,2.8,2.625,2.163,0,0
"2018-04-06 13:26:00",1159028,0,25,25.54,25.7,10.7,0,237.8,6.95,6.95,6.2,6.2,6.2,5.45,1.247,3.962,3.3,2.837,2.613,2.425,2.075,0,0
"2018-04-06 13:27:00",1159029,0,24.8,25.39,25.62,10.61,0,269.2,5.45,6.2,5.45,5.45,4.7,4.7,1.113,4.138,3.925,3.438,3,2.663,2.325,0,0
"2018-04-06 13:28:00",1159030,0,24.71,25.17,25.56,10.86,0,263.8,4.7,3.95,3.95,3.2,2.45,2.45,0.524,2.675,2.438,1.963,1.575,1.397,1.224,0,0
"2018-04-06 13:29:00",1159031,0,24.92,25.51,25.78,10.62,0,259.9,7.7,7.7,6.95,5.45,4.7,3.95,0.699,5.887,5.35,4.525,3.8,3.288,2.513,0,0
"2018-04-06 13:30:00",1159032,0,24.83,25.44,25.64,10.58,0,263.9,6.2,5.45,6.2,5.45,5.45,3.95,0.963,4.062,3.6,3.15,2.763,2.588,2.188,0,0
"2018-04-06 13:31:00",1159033,0,25.05,25.58,25.82,10.58,0,259.6,6.95,6.2,5.45,4.7,3.95,3.2,0.913,4.112,3.837,3.262,2.613,2.35,1.938,0,0
"2018-04-06 13:32:00",1159034,0,24.92,25.45,25.75,10.49,0,263.2,7.7,6.95,6.95,5.45,5.45,3.95,0.812,5.637,5.075,4.387,3.563,3.075,2.35,0,0
"2018-04-06 13:33:00",1159035,0,24.75,25.32,25.66,10.54,0,269.8,6.2,6.2,5.45,4.7,4.7,4.7,0.71,4.887,4.7,4.2,3.425,3,2.588,0,0
"2018-04-06 13:34:00",1159036,0,24.96,25.44,25.72,10.53,0,266.6,6.2,5.45,4.7,4.7,4.7,4.7,0.711,4.387,4.05,3.45,2.988,2.725,2.188,0,0
"2018-04-06 13:35:00",1159037,0,25.02,25.67,25.88,10.39,0,269.5,6.95,6.95,6.2,5.45,4.7,4.7,0.981,5.937,4.862,4.038,3.3,2.875,2.413,0,0
"2018-04-06 13:36:00",1159038,0,24.64,25.33,25.69,10.5,0,265.6,6.95,6.95,6.2,5.45,5.45,3.95,1.036,5.537,5.05,4.125,3.412,2.888,2.275,0,0
"2018-04-06 13:37:00",1159039,0,24.64,25.19,25.6,10.66,0,265.4,6.2,6.2,5.45,5.45,4.7,3.95,0.803,4.937,4.587,3.912,3.35,3.025,2.525,0,0
"2018-04-06 13:38:00",1159040,0,24.48,25.07,25.48,10.71,0,262.3,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.875,3.713,3.125,2.738,2.463,2.05,0,0
"2018-04-06 13:39:00",1159041,0,24.65,25.14,25.53,10.75,0,252.6,8.45,6.95,6.95,5.45,4.7,3.95,0.887,6.325,5.5,4.6,3.837,3.475,2.813,0,0
"2018-04-06 13:40:00",1159042,0,24.63,25.34,25.6,10.57,0,255.5,9.2,8.45,7.7,6.2,5.45,4.7,0.71,7.587,6.712,5.45,4.337,3.75,3.1,0,0
"2018-04-06 13:41:00",1159043,0,24.47,25.21,25.54,10.67,0,253,6.95,6.2,4.7,4.7,3.95,3.2,0.58,5.325,4.5,3.763,2.988,2.475,1.875,0,0
"2018-04-06 13:42:00",1159044,0,24.4,25.15,25.51,10.63,0,257.8,4.7,4.7,3.95,3.95,3.95,3.95,0.696,3.85,3.8,3.188,2.838,2.6,2.238,0,0
"2018-04-06 13:43:00",1159045,0,24.47,25,25.41,10.78,0,230.9,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.7,2.425,2.15,1.913,1.913,1.675,0,0
"2018-04-06 13:44:00",1159046,0,24.64,25.06,25.36,10.73,0,239.3,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.663,2.5,2.313,2.037,1.8,1.513,0,0
"2018-04-06 13:45:00",1159047,0,24.65,25.06,25.37,10.64,0,245,3.95,3.95,3.95,3.2,3.2,2.45,0.524,2.588,2.5,2.313,2.025,1.888,1.6,0,0
"2018-04-06 13:46:00",1159048,0,24.63,25.01,25.36,10.71,0,245.7,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.438,1.302,1.092,0.957,0.992,0.723,0,0
"2018-04-06 13:47:00",1159049,0,24.85,25.3,25.56,10.54,0,271,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.775,1.663,1.472,1.234,1.115,0.791,0,0
"2018-04-06 13:48:00",1159050,0,24.94,25.43,25.69,10.48,0,253.4,2.45,1.7,1.7,1.7,1.7,1.7,0.331,1.575,1.447,1.313,1.156,1.084,0.905,0,0
"2018-04-06 13:49:00",1159051,0,24.84,25.41,25.66,10.43,0,262.7,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.125,1.925,1.588,1.368,1.222,0.998,0,0
"2018-04-06 13:50:00",1159052,0,24.85,25.29,25.53,10.53,0,230.1,2.45,3.2,2.45,2.45,2.45,2.45,0.529,1.85,1.863,1.609,1.45,1.334,0.976,0,0
"2018-04-06 13:51:00",1159053,-1,25,25.37,25.56,10.59,0,245.8,2.45,3.2,2.45,2.45,2.45,1.7,0.397,1.988,1.813,1.563,1.388,1.363,1.238,0,0
"2018-04-06 13:52:00",1159054,-1,25.19,25.62,25.82,10.42,0,232.8,3.95,3.95,3.95,3.2,3.2,2.45,0.741,2.338,2.388,2.097,1.838,1.772,1.497,0,0
"2018-04-06 13:53:00",1159055,-1,25.18,25.62,25.71,10.23,0,232.7,5.45,5.45,4.7,4.7,3.95,3.95,0.629,4.275,4.075,3.588,3.175,2.988,2.425,0,0
"2018-04-06 13:54:00",1159056,-1,25.18,25.59,25.75,10.31,0,253.7,4.7,5.45,4.7,4.7,4.7,3.95,0.677,3.825,3.888,3.4,3.05,2.788,2.363,0,0
"2018-04-06 13:55:00",1159057,-1,25.08,25.55,25.76,10.39,0,274.2,3.95,3.95,3.95,3.2,3.2,3.2,0.497,2.813,2.575,2.325,1.95,1.825,1.563,0,0
"2018-04-06 13:56:00",1159058,-1,25.09,25.58,25.85,10.36,0,245,5.45,4.7,4.7,4.7,3.95,3.95,0.942,3.587,3.175,2.913,2.513,2.275,1.913,0,0
"2018-04-06 13:57:00",1159059,-1,25.12,25.6,25.81,10.31,0,247.1,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.687,4.062,3.563,3.313,3.063,2.413,0,0
"2018-04-06 13:58:00",1159060,-1,25.19,25.76,26.02,10.21,0,239.9,5.45,5.45,4.7,3.95,3.95,3.95,0.566,4.163,3.962,3.425,3.063,2.738,2.313,0,0
"2018-04-06 13:59:00",1159061,-1,25.01,25.7,25.92,10.13,0,219.3,3.95,4.7,3.95,3.95,3.95,3.2,0.497,3.388,3.175,2.75,2.488,2.325,2.037,0,0
"2018-04-06 14:00:00",1159062,-1,25.01,25.59,25.82,10.27,0,233.4,5.45,4.7,3.95,3.95,3.95,3.2,0.512,3.925,3.525,3.063,2.688,2.475,2.013,0,0
"2018-04-06 14:01:00",1159063,-1,25.04,25.62,25.82,10.24,0,225.8,5.45,5.45,5.45,5.45,4.7,3.95,0.702,4.35,4.212,3.787,3.488,3.263,2.8,0,0
"2018-04-06 14:02:00",1159064,-1,24.99,25.43,25.72,10.38,0,204.8,4.7,4.7,3.95,3.2,3.2,3.2,0.602,3.762,3.325,2.638,2.313,2.225,1.763,0,0
"2018-04-06 14:03:00",1159065,-1,25.27,25.85,26.11,10.2,0,212.6,6.2,4.7,3.95,3.95,3.2,3.2,0.495,4.4,3.625,3.2,2.863,2.613,2.163,0,0
"2018-04-06 14:04:00",1159066,-1,25.44,26.16,26.28,9.94,0,235.9,6.2,6.2,5.45,4.7,4.7,4.7,0.649,4.6,4.5,3.9,3.538,3.338,2.938,0,0
"2018-04-06 14:05:00",1159067,-1,25.18,25.84,25.93,10.01,0,207.7,3.95,3.2,3.95,3.2,3.2,2.45,0.491,2.825,2.75,2.575,2.438,2.25,1.913,0,0
"2018-04-06 14:06:00",1159068,-1,25.13,25.71,25.8,10.11,0,197.8,1.7,2.45,2.45,2.45,2.45,1.7,0.67,0.708,0.938,1.094,1.091,0.988,1.013,0,0
"2018-04-06 14:07:00",1159069,-1,25.37,25.91,26.01,10.06,0,258.3,3.95,3.2,3.2,3.2,3.2,2.45,0.807,2.488,1.95,1.734,1.471,1.226,0.997,0,0
"2018-04-06 14:08:00",1159070,-1,25.48,26.16,26.38,9.94,0,255.4,5.45,5.45,5.45,4.7,4.7,3.95,0.961,4.012,3.825,3.437,2.884,2.675,2.313,0,0
"2018-04-06 14:09:00",1159071,-1,25.47,26.09,26.41,10.03,0,240.4,3.95,3.95,3.2,2.45,2.45,2.45,0.374,2.688,2.613,2.138,1.7,1.6,1.363,0,0
"2018-04-06 14:10:00",1159072,-1,25.68,26.31,26.57,9.96,0,238.3,4.7,3.95,3.2,3.2,2.45,2.45,0.439,2.838,2.775,2.45,2.075,1.925,1.65,0,0
"2018-04-06 14:11:00",1159073,0,25.69,26.58,26.92,9.78,0,260.4,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.163,1.9,1.65,1.6,1.588,1.475,0,0
"2018-04-06 14:12:00",1159074,0,25.85,26.78,27.01,9.67,0,273.1,2.45,2.45,2.45,1.7,1.7,1.7,0.664,1.459,1.273,1.048,0.78,0.613,0.506,0,0
"2018-04-06 14:13:00",1159075,0,25.9,26.79,27.19,9.61,0,285.3,2.45,2.45,2.45,2.45,2.45,2.45,0.743,1.352,1.265,1.18,1.038,0.802,0.622,0,0
"2018-04-06 14:14:00",1159076,0,26,26.75,27.11,9.67,0,203.1,5.45,4.7,3.95,3.2,3.2,2.45,0.518,3.475,2.925,2.388,2.138,1.925,1.625,0,0
"2018-04-06 14:15:00",1159077,0,25.73,26.58,27.01,9.72,0,183.7,6.2,6.2,5.45,5.45,5.45,3.95,0.752,5.112,4.887,4.25,3.65,3.325,2.775,0,0
"2018-04-06 14:16:00",1159078,0,25.44,26.14,26.52,9.89,0,163.8,5.45,4.7,3.95,3.95,3.2,3.2,0.629,4.087,3.5,2.925,2.5,2.288,1.963,0,0
"2018-04-06 14:17:00",1159079,0,25.57,26.23,26.58,10,0,189.4,6.2,6.2,4.7,4.7,3.95,3.95,0.746,4.887,4.4,3.625,3.288,2.95,2.575,0,0
"2018-04-06 14:18:00",1159080,0,25.49,26.33,26.64,9.9,0,220.9,5.45,4.7,3.95,3.95,3.95,3.2,0.803,3.5,2.988,2.625,2.388,2.275,1.897,0,0
"2018-04-06 14:19:00",1159081,0,25.49,26.35,26.72,9.91,0,227.7,6.2,5.45,5.45,4.7,4.7,3.95,0.802,4.5,4.125,3.55,3.163,2.888,2.438,0,0
"2018-04-06 14:20:00",1159082,0,25.56,26.4,26.74,9.91,0,220.8,3.2,2.45,2.45,2.45,2.45,2.45,0.536,1.348,1.431,1.488,1.397,1.227,1.032,0,0
"2018-04-06 14:21:00",1159083,0,26.03,26.73,26.9,9.79,0,211,6.95,6.95,5.45,4.7,4.7,4.7,1.053,3.787,3.337,2.95,2.75,2.663,2.35,0,0
"2018-04-06 14:22:00",1159084,0,26.04,26.96,27.2,9.52,0,237.8,3.95,3.95,3.2,3.2,2.45,2.45,0.528,2.34,2.363,1.963,1.738,1.522,1.324,0,0
"2018-04-06 14:23:00",1159085,0,25.97,26.88,27.3,9.58,0,214.4,3.2,3.2,3.2,2.45,3.2,2.45,0.539,2.338,2.288,1.988,1.825,1.8,1.622,0,0
"2018-04-06 14:24:00",1159086,0,26.14,26.94,27.29,9.6,0,212.6,2.45,1.7,1.7,1.7,1.7,1.7,0.571,1.199,0.714,0.642,0.61,0.395,0.402,0,0
"2018-04-06 14:25:00",1159087,0,26.12,27.02,27.4,9.48,0,238.1,4.7,5.45,4.7,3.95,3.95,3.2,1.048,3.2,3.088,2.502,2.208,2.13,1.868,0,0
"2018-04-06 14:26:00",1159088,0,26.09,26.77,27.29,9.67,0,219.5,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.138,1.026,1.268,1.306,1.281,1.08,0,0
"2018-04-06 14:27:00",1159089,0,26.46,27.05,27.46,9.66,0,149.5,3.2,3.2,3.2,2.45,2.45,2.45,0.791,0.912,0.982,0.917,0.98,0.848,0.657,0,0
"2018-04-06 14:28:00",1159090,0,26.42,27.2,27.54,9.44,0,139,2.45,2.45,2.45,2.45,2.45,1.7,0.679,1.182,1.027,0.889,0.83,0.672,0.531,0,0
"2018-04-06 14:29:00",1159091,0,26.54,27.34,27.68,9.35,0,140.5,3.95,3.95,3.2,3.2,2.45,2.45,0.575,2.538,2.222,2.013,1.838,1.609,1.249,0,0
"2018-04-06 14:30:00",1159092,0,26.7,27.34,27.67,9.4,0,229.3,4.7,4.7,4.7,3.95,3.95,3.2,0.863,2.643,2.572,2.4,2.113,1.984,1.655,0,0
"2018-04-06 14:31:00",1159093,0,27.04,27.79,28.02,9.25,0,214,9.95,9.2,7.7,6.95,6.2,5.45,1.868,4.337,3.772,3.218,3.025,2.75,2.425,0,0
"2018-04-06 14:32:00",1159094,0,27.09,28.02,28.24,9.05,0,233,9.2,8.45,8.45,7.7,6.95,6.2,0.975,7.212,6.862,6.175,5.387,4.95,4.2,0,0
"2018-04-06 14:33:00",1159095,0,27.05,27.83,28.14,9.24,0,218.8,6.2,5.45,4.7,4.7,3.95,3.95,0.664,4.4,3.887,3.425,3.075,2.825,2.463,0,0
"2018-04-06 14:34:00",1159096,0,27.05,27.88,28.13,9.21,0,211.8,7.7,7.7,6.95,6.2,6.2,5.45,1.152,5.7,5.062,4.375,4.05,3.687,3.163,0,0
"2018-04-06 14:35:00",1159097,0,26.98,27.94,28.17,9.18,0,206.5,9.2,9.2,7.7,6.2,6.2,5.45,1.273,6.012,5.225,4.4,3.925,3.55,3.138,0,0
"2018-04-06 14:36:00",1159098,0,26.51,27.6,27.89,9.22,0,204.1,9.95,9.2,8.45,8.45,7.7,6.2,1.084,7.762,6.8,5.787,5.225,4.775,4.15,0,0
"2018-04-06 14:37:00",1159099,0,26.2,27.29,27.69,9.42,0,209.4,6.95,6.2,5.45,4.7,5.45,4.7,0.704,5.55,4.987,4.237,3.787,3.55,3.05,0,0
"2018-04-06 14:38:00",1159100,0,26.67,27.49,27.88,9.39,0,199.6,8.45,6.95,6.95,5.45,4.7,5.45,0.834,5.587,4.862,3.95,3.462,3.113,2.713,0,0
"2018-04-06 14:39:00",1159101,0,26.45,27.62,27.9,9.17,0,193.1,8.45,6.95,6.2,6.2,5.45,4.7,0.815,5.7,4.95,4.187,3.837,3.538,3,0,0
"2018-04-06 14:40:00",1159102,0,26.31,27.26,27.61,9.4,0,189.2,9.2,8.45,7.7,6.95,6.2,6.2,1.121,6.35,5.237,4.337,3.825,3.475,2.9,0,0
"2018-04-06 14:41:00",1159103,0,26.56,27.46,27.75,9.31,0,214.3,10.7,9.95,9.2,8.45,8.45,6.95,1.043,8.81,7.862,6.575,6,5.425,4.537,0,0
"2018-04-06 14:42:00",1159104,0,26.25,27.1,27.4,9.36,0,212.8,9.95,8.45,7.7,6.2,6.2,4.7,0.976,7.137,6.35,5.212,4.637,4.212,3.5,0,0
"2018-04-06 14:43:00",1159105,0,26.4,27.13,27.4,9.44,0,185.8,8.45,7.7,6.95,6.95,5.45,5.45,1.168,4.5,4.175,3.887,3.562,3.275,2.738,0,0
"2018-04-06 14:44:00",1159106,0,26.66,27.46,27.6,9.31,0,189,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.5,3.887,3.35,3.025,2.813,2.263,0,0
"2018-04-06 14:45:00",1159107,0,26.71,27.74,27.86,9,0,194.8,10.7,9.95,9.2,8.45,8.45,6.95,1.534,7.575,6.712,5.612,5.05,4.687,3.95,0,0
"2018-04-06 14:46:00",1159108,0,26.34,27.29,27.5,9.07,0,208.3,9.95,9.95,9.2,8.45,8.45,7.7,0.953,8.66,8,6.975,6.337,5.787,4.812,0,0
"2018-04-06 14:47:00",1159109,0,26.54,27.23,27.51,9.19,0,213.6,8.45,7.7,6.95,6.2,5.45,4.7,0.934,6.475,5.687,4.85,4.287,3.937,3.45,0,0
"2018-04-06 14:48:00",1159110,0,26.53,27.5,27.79,8.98,0,202.3,10.7,10.7,10.7,9.2,8.45,7.7,1.051,8.91,8.02,6.987,6.25,5.65,4.675,0,0
"2018-04-06 14:49:00",1159111,0,26.11,27.14,27.42,9.08,0,195.4,8.45,6.95,6.2,6.2,5.45,5.45,0.823,6.55,5.637,4.737,4.163,3.737,3.113,0,0
"2018-04-06 14:50:00",1159112,0,26.23,27.07,27.34,9.26,0,202,8.45,8.45,6.95,6.2,6.2,5.45,0.702,7.362,6.212,5.287,4.7,4.387,3.688,0,0
"2018-04-06 14:51:00",1159113,-1,26.47,27.3,27.51,9.11,0,208.2,7.7,7.7,7.7,6.95,6.2,4.7,0.908,6.262,5.575,4.712,4.325,3.925,3.2,0,0
"2018-04-06 14:52:00",1159114,-1,26.22,27.11,27.29,9.11,0,214.8,7.7,7.7,7.7,6.2,6.2,5.45,0.887,6.587,5.9,5.025,4.412,3.95,3.463,0,0
"2018-04-06 14:53:00",1159115,-1,26.22,26.94,27.17,9.28,0,206.8,7.7,6.95,6.2,5.45,5.45,5.45,0.84,6.125,5.525,4.675,4.125,3.7,3.113,0,0
"2018-04-06 14:54:00",1159116,-1,26.71,27.28,27.46,9.2,0,203.5,7.7,6.2,5.45,5.45,5.45,4.7,0.87,5.487,4.925,4.2,3.775,3.525,3,0,0
"2018-04-06 14:55:00",1159117,-1,26.93,27.64,27.69,8.94,0,212,11.45,10.7,9.2,9.2,7.7,6.95,1.513,7.937,7.275,6.387,5.662,5.237,4.512,0,0
"2018-04-06 14:56:00",1159118,-1,26.91,27.54,27.64,8.94,0,195.5,12.2,12.95,9.2,8.45,9.2,6.95,1.486,8.24,7.312,6.387,5.737,5.375,4.5,0,0
"2018-04-06 14:57:00",1159119,-1,26.42,27.4,27.51,9.01,0,190.2,11.45,10.7,9.2,8.45,7.7,6.95,1.056,8.44,7.35,6.312,5.512,5.05,4.175,0,0
"2018-04-06 14:58:00",1159120,-1,26.6,27.45,27.61,9.06,0,206.1,10.7,9.95,8.45,8.45,7.7,6.2,1.12,8.5,7.225,5.737,5.075,4.65,3.925,0,0
"2018-04-06 14:59:00",1159121,-1,27.14,27.85,28.01,8.8,0,214.8,12.2,11.45,9.2,9.2,9.2,7.7,1.389,9.26,8.06,6.925,6.225,5.712,4.7,0,0
"2018-04-06 15:00:00",1159122,-1,27.16,27.74,27.85,8.67,0,233,10.7,10.7,9.2,9.2,8.45,7.7,1.387,8.26,7.325,6.412,5.7,5.2,4.375,0,0
"2018-04-06 15:01:00",1159123,-1,27.13,28.03,28.16,8.51,0,242.7,11.45,9.95,9.2,8.45,7.7,6.95,0.95,8.31,7.012,5.887,5.212,4.787,4.075,0,0
"2018-04-06 15:02:00",1159124,-1,27.16,27.96,28.11,8.68,0,234.6,12.2,11.45,9.95,9.2,9.2,7.7,1.164,9.36,8.44,7.162,6.462,5.975,5.037,0,0
"2018-04-06 15:03:00",1159125,-1,27.2,28.1,28.24,8.66,0,231.7,10.7,9.95,9.2,8.45,7.7,6.95,0.981,8.67,7.812,6.575,6.012,5.625,4.825,0,0
"2018-04-06 15:04:00",1159126,-1,27.19,28.06,28.2,8.7,0,216.9,12.2,10.7,10.7,9.95,8.45,7.7,1.3,9.44,8.39,7.375,6.587,6.075,5.075,0,0
"2018-04-06 15:05:00",1159127,-1,26.78,27.73,27.9,8.85,0,219.7,10.7,9.2,9.2,8.45,7.7,6.95,0.788,8.79,7.862,6.85,6.387,5.987,5.025,0,0
"2018-04-06 15:06:00",1159128,-1,26.47,27.22,27.49,9.07,0,212.2,12.95,12.95,11.45,10.7,9.95,8.45,1.198,10.71,10.01,8.61,7.737,7.087,6.025,0,0
"2018-04-06 15:07:00",1159129,-1,27.08,27.62,27.82,9.07,0,216.6,9.95,9.2,7.7,7.7,6.95,6.2,1.059,7.95,7.037,6.062,5.537,5.25,4.437,0,0
"2018-04-06 15:08:00",1159130,-1,27.26,28.12,28.19,8.65,0,214.7,12.2,11.45,10.7,9.95,9.95,7.7,1.225,8.66,7.65,6.837,6.175,5.662,4.987,0,0
"2018-04-06 15:09:00",1159131,-1,27,27.85,27.99,8.73,0,208.7,12.95,11.45,9.2,8.45,7.7,6.2,1.17,9.24,7.912,6.575,5.875,5.425,4.587,0,0
"2018-04-06 15:10:00",1159132,-1,26.95,27.67,27.87,8.89,0,204.8,13.7,12.95,11.45,10.7,10.7,7.7,1.632,9.3,7.862,6.675,5.887,5.287,4.525,0,0
"2018-04-06 15:11:00",1159133,0,26.9,27.76,27.89,8.78,0,218.5,12.95,12.95,11.45,10.7,9.2,8.45,1.122,11.21,10.05,8.55,7.562,6.787,5.737,0,0
"2018-04-06 15:12:00",1159134,0,26.94,27.71,27.86,8.78,0,231.8,11.45,11.45,9.95,9.2,8.45,7.7,1.155,9.65,8.5,7.35,6.65,6.112,5.087,0,0
"2018-04-06 15:13:00",1159135,0,26.41,27.2,27.38,8.98,0,236.2,9.2,9.2,8.45,7.7,7.7,6.2,0.837,7.825,7,5.987,5.325,5.025,4.25,0,0
"2018-04-06 15:14:00",1159136,0,26.64,27.23,27.46,9.1,0,221.4,11.45,9.95,9.2,7.7,7.7,6.2,1.276,8.11,7.175,6.375,5.7,5.25,4.387,0,0
"2018-04-06 15:15:00",1159137,0,26.73,27.44,27.58,8.99,0,219.1,10.7,9.95,9.2,8.45,7.7,6.95,0.971,8.92,7.825,6.837,6.3,5.887,4.887,0,0
"2018-04-06 15:16:00",1159138,0,26.54,27.32,27.5,8.96,0,209.9,9.95,9.2,8.45,7.7,7.7,6.2,1.038,8.3,7.387,6.45,5.775,5.35,4.612,0,0
"2018-04-06 15:17:00",1159139,0,26.16,26.91,27.19,9.14,0,209.3,7.7,7.7,6.2,4.7,5.45,4.7,0.702,5.337,5,4.187,3.6,3.425,2.988,0,0
"2018-04-06 15:18:00",1159140,0,26.37,26.91,27.17,9.29,0,218.1,7.7,6.2,5.45,4.7,5.45,4.7,0.75,5.45,4.787,4.1,3.438,3.175,2.775,0,0
"2018-04-06 15:19:00",1159141,0,26.69,27.21,27.33,9.12,0,216.3,8.45,7.7,7.7,6.95,6.95,6.2,1.09,6.687,6.237,5.5,4.962,4.525,3.75,0,0
"2018-04-06 15:20:00",1159142,0,26.96,27.43,27.55,8.99,0,206.9,12.2,10.7,9.95,8.45,7.7,6.95,1.331,8.47,7.337,6.262,5.55,5.075,4.187,0,0
"2018-04-06 15:21:00",1159143,0,27.29,28.06,28.12,8.62,0,214,10.7,10.7,9.2,8.45,7.7,6.95,1.135,9.1,7.725,6.35,5.55,5.2,4.412,0,0
"2018-04-06 15:22:00",1159144,0,26.83,27.76,27.97,8.66,0,211.2,10.7,9.95,9.2,8.45,7.7,6.2,1.042,9.09,8.22,6.687,5.975,5.4,4.525,0,0
"2018-04-06 15:23:00",1159145,0,26.71,27.36,27.64,8.88,0,216.6,9.2,9.2,7.7,7.7,6.95,6.2,0.952,7.562,6.937,5.912,5.387,5.025,4.275,0,0
"2018-04-06 15:24:00",1159146,0,26.8,27.55,27.71,8.91,0,215.7,8.45,8.45,7.7,7.7,6.95,6.2,0.947,7.375,6.737,5.675,5.062,4.65,3.875,0,0
"2018-04-06 15:25:00",1159147,0,26.86,27.34,27.57,9.04,0,215.1,7.7,6.95,6.2,6.2,6.2,5.45,0.774,6.012,5.525,4.662,4.237,3.925,3.263,0,0
"2018-04-06 15:26:00",1159148,0,27.25,27.87,27.99,8.73,0,213.7,12.2,11.45,10.7,10.7,9.95,7.7,1.627,9.02,8.01,6.975,6.2,5.9,4.987,0,0
"2018-04-06 15:27:00",1159149,0,26.78,27.56,27.74,8.72,0,207.9,11.45,9.95,9.2,8.45,7.7,6.2,0.968,9.62,8.17,7.037,6.337,5.725,4.95,0,0
"2018-04-06 15:28:00",1159150,0,26.77,27.61,27.83,8.72,0,208.6,9.95,8.45,7.7,6.95,7.7,6.2,1.086,7.762,6.9,5.887,5.162,4.65,3.875,0,0
"2018-04-06 15:29:00",1159151,0,26.71,27.37,27.58,8.8,0,204.2,9.2,6.95,6.95,5.45,5.45,5.45,0.792,6.375,5.462,4.675,4.187,3.85,3.388,0,0
"2018-04-06 15:30:00",1159152,0,26.59,27.32,27.42,8.81,0,217.5,5.45,5.45,4.7,3.95,3.95,3.95,0.699,4.35,3.562,3.1,2.763,2.613,2.238,0,0
"2018-04-06 15:31:00",1159153,0,26.62,27.23,27.41,8.95,0,223.2,6.2,5.45,4.7,4.7,4.7,4.7,0.658,4.737,4.2,3.513,3.125,2.913,2.613,0,0
"2018-04-06 15:32:00",1159154,0,27.15,27.73,27.93,8.78,0,212.4,6.95,6.2,5.45,5.45,4.7,3.95,0.987,4.925,4.437,3.912,3.475,3.225,2.65,0,0
"2018-04-06 15:33:00",1159155,0,27.6,28.28,28.37,8.42,0,244.6,11.45,12.2,10.7,9.95,8.45,7.7,1.312,9.4,8.35,7,5.95,5.337,4.25,0,0
"2018-04-06 15:34:00",1159156,0,27.23,28.07,28.32,8.31,0,250.9,10.7,9.2,7.7,6.95,6.2,5.45,0.979,8.6,7.262,5.912,4.575,3.862,3.15,0,0
"2018-04-06 15:35:00",1159157,0,27.19,27.92,28.23,8.36,0,238.9,8.45,7.7,6.95,6.95,6.2,5.45,0.923,7.062,6.25,5.25,4.712,4.287,3.5,0,0
"2018-04-06 15:36:00",1159158,0,27.41,28.16,28.3,8.23,0,225.5,12.2,12.2,12.95,11.45,9.95,9.2,1.618,9.82,8.79,7.787,7.025,6.45,5.475,0,0
"2018-04-06 15:37:00",1159159,0,26.94,27.72,27.93,8.39,0,225.9,9.95,9.2,8.45,8.45,7.7,6.95,1.329,8.3,7.312,6.05,5.4,5,4.362,0,0
"2018-04-06 15:38:00",1159160,0,26.96,27.59,27.81,8.48,0,231.3,8.45,8.45,7.7,6.95,6.95,5.45,0.984,6.112,5.387,4.75,4.362,4.2,3.563,0,0
"2018-04-06 15:39:00",1159161,0,27.24,27.9,27.99,8.32,0,238.7,12.2,11.45,9.2,8.45,7.7,6.95,1.401,8.4,7.35,6.45,5.737,5.2,4.312,0,0
"2018-04-06 15:40:00",1159162,0,27.05,27.86,27.99,8.27,0,227.2,8.45,8.45,7.7,6.95,6.2,6.2,0.926,7.337,6.462,5.4,4.887,4.625,3.837,0,0
"2018-04-06 15:41:00",1159163,0,27,27.78,27.94,8.31,0,234.5,9.2,8.45,6.95,6.95,6.2,4.7,0.898,6.762,5.75,4.925,4.337,3.975,3.338,0,0
"2018-04-06 15:42:00",1159164,0,27.08,27.8,27.96,8.27,0,246.8,7.7,6.2,6.2,5.45,5.45,4.7,0.838,5.837,5.262,4.512,3.713,3.238,2.688,0,0
"2018-04-06 15:43:00",1159165,0,27.16,27.74,27.89,8.32,0,231.7,6.2,6.2,5.45,5.45,4.7,3.95,0.668,5.262,4.925,4.2,3.763,3.463,2.8,0,0
"2018-04-06 15:44:00",1159166,0,27.34,27.93,28.03,8.23,0,229.5,11.45,10.7,9.2,7.7,7.7,7.7,1.522,7.612,6.637,5.487,4.9,4.512,3.775,0,0
"2018-04-06 15:45:00",1159167,0,27.04,27.74,27.83,8.23,0,237.1,9.95,9.2,8.45,7.7,8.45,6.95,0.967,8.61,7.687,6.637,5.937,5.562,4.712,0,0
"2018-04-06 15:46:00",1159168,0,26.99,27.55,27.7,8.4,0,236.9,8.45,8.45,6.95,6.95,6.2,5.45,0.875,7.1,6.487,5.3,4.612,4.212,3.637,0,0
"2018-04-06 15:47:00",1159169,0,27.19,27.73,27.79,8.33,0,227.1,10.7,10.7,9.95,10.7,9.95,8.45,1.418,9.02,7.812,6.7,6.025,5.575,4.75,0,0
"2018-04-06 15:48:00",1159170,0,27.28,27.84,27.92,8.26,0,221.4,11.45,10.7,9.2,9.2,8.45,7.7,1.191,9.24,8.06,6.587,5.875,5.525,4.725,0,0
"2018-04-06 15:49:00",1159171,0,27.42,27.94,27.99,8.23,0,228.4,10.7,10.7,9.2,8.45,7.7,6.2,0.859,8.65,7.462,6.525,5.975,5.625,4.775,0,0
"2018-04-06 15:50:00",1159172,0,27.53,28.14,28.15,8.07,0,242.6,12.2,10.7,9.2,9.2,7.7,6.95,0.953,9.62,8.67,7.35,6.3,5.85,5.05,0,0
"2018-04-06 15:51:00",1159173,-1,27.47,28.13,28.17,8.05,0,230.2,12.95,12.2,11.45,10.7,9.95,8.45,1.298,11.39,9.9,8.37,7.387,6.8,5.662,0,0
"2018-04-06 15:52:00",1159174,-1,27.19,27.85,27.91,8.2,0,233.7,15.2,14.45,12.95,11.45,12.2,9.2,1.826,11.25,10.02,8.77,7.75,7.212,6.05,0,0
"2018-04-06 15:53:00",1159175,-1,27.07,27.75,27.85,8.28,0,228.8,13.7,12.95,10.7,9.2,9.2,8.45,1.043,11.2,9.81,8.35,7.387,6.975,6.012,0,0
"2018-04-06 15:54:00",1159176,-1,26.91,27.57,27.69,8.39,0,227.2,12.2,11.45,8.45,7.7,7.7,7.7,1.02,10.09,8.22,6.675,5.875,5.462,4.662,0,0
"2018-04-06 15:55:00",1159177,-1,26.82,27.46,27.55,8.41,0,215.9,11.45,10.7,9.2,8.45,7.7,7.7,1.02,9.15,8.33,7.237,6.487,6.1,5.137,0,0
"2018-04-06 15:56:00",1159178,-1,26.94,27.38,27.46,8.51,0,215.7,11.45,9.95,9.2,8.45,8.45,7.7,1.351,8.7,7.912,6.712,6.05,5.675,4.887,0,0
"2018-04-06 15:57:00",1159179,-1,27.42,27.8,27.8,8.37,0,215.7,10.7,9.2,7.7,6.95,6.95,5.45,0.808,7.575,6.75,5.825,5.25,4.962,4.2,0,0
"2018-04-06 15:58:00",1159180,-1,27.23,27.9,27.86,8.2,0,213.5,11.45,9.95,10.7,9.2,9.2,7.7,1.072,9.59,8.1,7.25,6.5,5.975,5.087,0,0
"2018-04-06 15:59:00",1159181,-1,26.91,27.42,27.51,8.48,0,212,10.7,9.95,9.2,8.45,8.45,6.95,1.657,8,6.875,5.812,5.137,4.8,4.112,0,0
"2018-04-06 16:00:00",1159182,-1,27.07,27.53,27.59,8.5,0,225.4,12.2,10.7,9.95,6.95,6.95,5.45,1.117,6.85,5.675,4.75,4.212,3.812,3.213,0,0
"2018-04-06 16:01:00",1159183,-1,27.17,27.59,27.62,8.47,0,247.8,9.95,10.7,9.95,9.2,7.7,7.7,1.295,7.912,7.225,5.912,4.825,4.187,3.388,0,0
"2018-04-06 16:02:00",1159184,-1,27.24,27.77,27.77,8.43,0,240.9,13.7,12.95,12.95,11.45,11.45,9.2,2.115,9.45,8.3,6.85,5.925,5.587,4.662,0,0
"2018-04-06 16:03:00",1159185,-1,26.92,27.53,27.58,8.52,0,240.2,12.95,12.95,11.45,9.95,9.2,7.7,1.381,10.82,9.59,7.95,7.012,6.45,5.337,0,0
"2018-04-06 16:04:00",1159186,-1,26.88,27.49,27.47,8.53,0,237,12.2,12.2,10.7,9.95,9.2,8.45,1.307,10.2,9.16,8.05,7.262,6.662,5.625,0,0
"2018-04-06 16:05:00",1159187,-1,27.07,27.58,27.61,8.59,0,228,10.7,9.2,8.45,7.7,7.7,6.2,1.023,8.11,6.862,5.762,5.237,4.85,4.038,0,0
"2018-04-06 16:06:00",1159188,-1,26.99,27.55,27.57,8.43,0,228.1,10.7,10.7,9.95,8.45,7.7,6.95,0.927,9.44,8.66,7.225,6.425,5.937,5.062,0,0
"2018-04-06 16:07:00",1159189,-1,27.19,27.69,27.69,8.4,0,222.1,12.95,12.2,9.95,9.95,9.95,8.45,1.617,9.91,8.22,7.025,6.362,6.025,4.987,0,0
"2018-04-06 16:08:00",1159190,-1,27.16,27.76,27.74,8.33,0,220.2,10.7,9.95,9.2,8.45,7.7,6.2,1.176,8.75,7.4,6.437,5.887,5.375,4.525,0,0
"2018-04-06 16:09:00",1159191,-1,26.99,27.6,27.62,8.41,0,225.7,10.7,10.7,9.2,7.7,7.7,6.2,0.85,8.74,7.725,6.237,5.487,5.062,4.412,0,0
"2018-04-06 16:10:00",1159192,-1,27.25,27.72,27.74,8.43,0,229.9,13.7,11.45,8.45,6.95,6.95,6.2,1.031,7.812,6.337,5.312,4.7,4.45,3.737,0,0
"2018-04-06 16:11:00",1159193,0,27.38,27.92,27.88,8.32,0,227.6,14.45,12.95,12.95,12.2,12.2,9.95,1.662,11.52,9.67,8.75,8.12,7.387,6.325,0,0
"2018-04-06 16:12:00",1159194,0,26.99,27.62,27.61,8.5,0,246.5,12.2,12.2,11.45,9.95,9.2,8.45,1.435,10.04,8.9,7.462,6.275,5.6,4.637,0,0
"2018-04-06 16:13:00",1159195,0,27.02,27.49,27.54,8.6,0,251.2,11.45,10.7,9.95,8.45,7.7,5.45,0.963,8.9,7.75,6.55,5.362,4.662,3.525,0,0
"2018-04-06 16:14:00",1159196,0,27.13,27.73,27.72,8.47,0,248.7,12.95,11.45,9.95,9.2,7.7,6.95,0.983,10.54,9.32,7.737,6.587,5.812,4.762,0,0
"2018-04-06 16:15:00",1159197,0,27.23,27.66,27.7,8.51,0,236.7,13.7,12.2,10.7,10.7,9.95,8.45,1.285,9.77,8.76,7.587,6.812,6.412,5.3,0,0
"2018-04-06 16:16:00",1159198,0,27.33,27.77,27.74,8.46,0,246.6,11.45,11.45,10.7,10.7,9.95,7.7,1.348,9.75,8.64,7.412,6.137,5.425,4.312,0,0
"2018-04-06 16:17:00",1159199,0,26.98,27.61,27.62,8.52,0,245.5,12.2,11.45,9.2,8.45,8.45,6.95,1.182,10.42,9.12,7.512,6.362,5.8,4.85,0,0
"2018-04-06 16:18:00",1159200,0,26.86,27.32,27.39,8.73,0,252.5,10.7,9.95,9.2,8.45,7.7,6.95,1.155,8.2,7.05,5.687,4.675,4.112,3.425,0,0
"2018-04-06 16:19:00",1159201,0,26.95,27.41,27.45,8.69,0,250.2,9.95,10.7,8.45,6.95,6.2,4.7,0.966,8.26,7.512,5.95,4.737,4.1,3.213,0,0
"2018-04-06 16:20:00",1159202,0,26.93,27.35,27.38,8.75,0,241.9,12.2,11.45,9.95,8.45,8.45,8.45,1.188,8.75,7.612,6.287,5.4,4.925,4.1,0,0
"2018-04-06 16:21:00",1159203,0,26.86,27.33,27.34,8.8,0,242.3,9.95,9.95,8.45,7.7,6.95,6.2,0.961,8.45,7.425,6.175,5.375,4.925,4.075,0,0
"2018-04-06 16:22:00",1159204,0,26.71,27.19,27.19,8.87,0,231.1,12.95,12.2,11.45,10.7,9.2,7.7,1.278,10.55,8.9,7.362,6.487,5.987,5,0,0
"2018-04-06 16:23:00",1159205,0,26.76,27.17,27.16,8.93,0,228,11.45,10.7,9.95,8.45,8.45,7.7,1.019,9.59,8.62,7.375,6.587,6.025,5.2,0,0
"2018-04-06 16:24:00",1159206,0,26.86,27.28,27.24,8.87,0,231.3,13.7,12.2,11.45,10.7,9.95,8.45,1.195,10.49,9.34,7.95,7.062,6.65,5.775,0,0
"2018-04-06 16:25:00",1159207,0,26.66,27.09,27.07,8.96,0,230.3,13.7,12.2,10.7,10.7,9.95,9.2,1.281,10.71,9.42,8.05,7.262,6.85,5.975,0,0
"2018-04-06 16:26:00",1159208,0,26.7,27.08,27.06,9,0,240.5,10.7,11.45,9.2,8.45,9.2,7.7,1.5,8.86,7.762,6.587,5.837,5.45,4.625,0,0
"2018-04-06 16:27:00",1159209,0,26.72,27.1,27.06,8.96,0,238.6,9.95,9.2,8.45,7.7,6.95,6.2,1,8.19,7.125,5.75,4.95,4.475,3.675,0,0
"2018-04-06 16:28:00",1159210,0,26.9,27.3,27.22,8.89,0,234.3,12.2,12.2,10.7,9.2,7.7,6.95,1.171,10.09,8.77,7.3,6.412,5.912,5.037,0,0
"2018-04-06 16:29:00",1159211,0,26.74,27.19,27.14,8.89,0,234.9,12.95,12.95,11.45,10.7,9.2,8.45,1.084,11.24,9.89,8.36,7.312,6.762,5.712,0,0
"2018-04-06 16:30:00",1159212,0,26.84,27.24,27.22,8.92,0,230.8,11.45,9.95,9.2,7.7,6.95,6.2,0.955,9.24,8.14,6.625,5.725,5.2,4.337,0,0
"2018-04-06 16:31:00",1159213,0,26.97,27.5,27.45,8.81,0,243,10.7,9.95,8.45,6.95,6.2,6.2,0.913,8.87,7.15,5.575,4.962,4.737,4.05,0,0
"2018-04-06 16:32:00",1159214,0,27.14,27.7,27.64,8.73,0,244.2,11.45,11.45,9.95,9.2,7.7,7.7,1.266,9.04,7.912,6.3,5.6,5.1,4.362,0,0
"2018-04-06 16:33:00",1159215,0,27.27,27.81,27.76,8.67,0,251.5,12.95,10.7,9.2,7.7,7.7,6.95,1.105,9.35,8.01,6.387,5.25,4.612,3.662,0,0
"2018-04-06 16:34:00",1159216,0,27.12,27.7,27.68,8.75,0,249.1,12.2,12.2,11.45,8.45,7.7,6.95,1.19,9.81,8.69,7.312,5.925,5.1,4.087,0,0
"2018-04-06 16:35:00",1159217,0,27.02,27.55,27.57,8.82,0,244,12.95,12.2,10.7,9.2,8.45,6.95,1.273,10.8,9.32,7.425,6.15,5.687,4.762,0,0
"2018-04-06 16:36:00",1159218,0,27.09,27.56,27.55,8.87,0,243.6,13.7,12.2,10.7,10.7,9.95,8.45,1.691,9.59,8.1,7.125,6.212,5.862,4.85,0,0
"2018-04-06 16:37:00",1159219,0,26.83,27.37,27.36,8.92,0,237.3,13.7,12.95,10.7,9.2,8.45,7.7,1.182,11.32,9.84,7.887,6.962,6.55,5.5,0,0
"2018-04-06 16:38:00",1159220,0,26.71,27.2,27.2,9.07,0,237.1,10.7,10.7,10.7,7.7,6.95,6.95,0.871,8.97,7.9,6.487,5.725,5.35,4.575,0,0
"2018-04-06 16:39:00",1159221,0,26.97,27.39,27.33,9.03,0,238.2,11.45,9.95,8.45,7.7,7.7,6.2,0.922,8.36,7.212,6.05,5.425,5.137,4.337,0,0
"2018-04-06 16:40:00",1159222,0,26.93,27.37,27.29,8.95,0,245.3,12.95,12.2,11.45,9.95,9.2,8.45,1.201,10.69,10.26,8.79,7.625,6.925,5.737,0,0
"2018-04-06 16:41:00",1159223,0,26.98,27.36,27.32,8.98,0,245.1,12.95,11.45,10.7,10.7,10.7,9.2,1.399,10.4,8.91,6.9,5.937,5.412,4.425,0,0
"2018-04-06 16:42:00",1159224,0,26.91,27.41,27.36,8.93,0,242.3,12.2,11.45,9.95,9.2,8.45,6.95,1.316,9.54,8.14,6.75,5.975,5.625,4.737,0,0
"2018-04-06 16:43:00",1159225,0,26.95,27.42,27.36,8.92,0,252.6,12.95,12.2,11.45,9.95,9.2,7.7,1.4,9.67,8.96,7.562,6.237,5.462,4.25,0,0
"2018-04-06 16:44:00",1159226,0,26.79,27.27,27.25,8.97,0,246.5,11.45,9.95,9.2,7.7,6.95,6.2,0.931,9.3,7.825,6.575,5.687,5,4.163,0,0
"2018-04-06 16:45:00",1159227,0,26.8,27.26,27.22,9.01,0,243.3,11.45,10.7,9.95,8.45,7.7,6.95,0.937,9.67,8.76,7.587,6.412,5.937,4.9,0,0
"2018-04-06 16:46:00",1159228,0,27,27.42,27.37,8.92,0,233.8,13.7,11.45,11.45,9.95,9.2,7.7,1.271,10.56,8.74,7.237,6.3,5.737,4.7,0,0
"2018-04-06 16:47:00",1159229,0,26.91,27.38,27.32,8.91,0,240.9,12.95,12.2,10.7,8.45,8.45,7.7,1.367,10.2,8.66,7.212,6.3,6.012,5.15,0,0
"2018-04-06 16:48:00",1159230,0,27.01,27.45,27.37,8.86,0,238.6,12.95,11.45,10.7,9.2,9.2,7.7,1.19,9.89,8.72,7.475,6.487,5.85,4.85,0,0
"2018-04-06 16:49:00",1159231,0,26.75,27.19,27.17,8.97,0,239.5,14.45,12.95,12.2,11.45,9.95,7.7,1.221,10.5,8.76,7.312,6.375,5.8,4.7,0,0
"2018-04-06 16:50:00",1159232,0,26.54,26.97,26.97,9.07,0,237.3,14.45,12.2,11.45,10.7,9.2,8.45,1.317,12,10.45,8.55,7.55,6.962,5.637,0,0
"2018-04-06 16:51:00",1159233,-1,26.65,26.99,26.93,9.1,0,229.3,12.2,10.7,9.95,9.2,8.45,7.7,1.179,9.62,8.69,7.212,6.387,5.987,5.062,0,0
"2018-04-06 16:52:00",1159234,-1,26.62,26.95,26.91,9.08,0,233.4,15.2,12.95,11.45,9.95,9.2,7.7,1.304,11.9,10.12,8.54,7.425,6.762,5.662,0,0
"2018-04-06 16:53:00",1159235,-1,26.5,26.85,26.78,9.1,0,232.1,13.7,12.95,11.45,9.95,9.95,8.45,1.149,11.79,10.45,8.9,7.937,7.362,6.212,0,0
"2018-04-06 16:54:00",1159236,-1,26.56,26.88,26.79,9.09,0,235.9,14.45,12.95,10.7,9.95,9.95,8.45,1.272,11.56,9.85,8.05,7.287,6.725,5.862,0,0
"2018-04-06 16:55:00",1159237,-1,26.5,26.86,26.76,9.06,0,234.5,15.2,13.7,12.95,11.45,9.95,9.2,1.488,12.48,10.6,8.9,7.837,7.237,6.187,0,0
"2018-04-06 16:56:00",1159238,-1,26.51,26.84,26.77,9.07,0,237.2,11.45,10.7,9.2,8.45,8.45,6.95,1.017,10.16,8.5,7.15,6.15,5.75,4.837,0,0
"2018-04-06 16:57:00",1159239,-1,26.6,26.98,26.87,9.02,0,236.1,12.2,10.7,9.2,8.45,6.95,6.2,0.812,9.66,8.04,6.425,5.512,5,4.25,0,0
"2018-04-06 16:58:00",1159240,-1,26.59,26.94,26.86,8.98,0,234.2,12.2,11.45,10.7,9.95,9.95,8.45,1.58,10.06,8.92,7.437,6.687,6.287,5.3,0,0
"2018-04-06 16:59:00",1159241,-1,26.64,26.99,26.9,8.92,0,236.7,14.45,13.7,12.95,12.2,10.7,8.45,1.584,11.16,9.7,7.537,6.775,6.4,5.325,0,0
"2018-04-06 17:00:00",1159242,-1,26.45,26.81,26.74,8.94,0,232.7,13.7,12.95,12.95,10.7,9.95,7.7,0.99,11.82,10.12,8.61,7.512,6.887,5.687,0,0
"2018-04-06 17:01:00",1159243,-1,26.55,26.86,26.76,9,0,233.7,12.2,11.45,11.45,10.7,9.2,8.45,1.19,10.27,8.87,7.487,6.675,6.187,5.212,0,0
"2018-04-06 17:02:00",1159244,-1,26.58,26.9,26.79,8.97,0,239.2,12.95,12.2,10.7,9.2,8.45,7.7,1.038,10.2,9.02,7.812,6.812,6.437,5.625,0,0
"2018-04-06 17:03:00",1159245,-1,26.61,26.93,26.83,8.96,0,236.5,12.2,12.95,9.95,9.2,8.45,7.7,1.179,10.67,9.19,7.675,6.787,6.325,5.412,0,0
"2018-04-06 17:04:00",1159246,-1,26.62,26.97,26.86,8.99,0,241.7,15.2,13.7,13.7,12.2,11.45,9.95,1.635,12.5,10.51,8.81,7.825,7.187,6.025,0,0
"2018-04-06 17:05:00",1159247,-1,26.51,26.86,26.78,9.01,0,244,14.45,12.95,12.2,11.45,9.95,9.2,1.378,11.96,10.1,8.37,7.35,6.725,5.662,0,0
"2018-04-06 17:06:00",1159248,-1,26.54,26.84,26.75,9.07,0,240.6,11.45,10.7,9.95,9.2,9.2,7.7,1.179,9.59,9.02,7.85,6.887,6.325,5.2,0,0
"2018-04-06 17:07:00",1159249,-1,26.54,26.82,26.72,9.07,0,238.1,12.2,12.2,9.95,9.2,9.2,7.7,1.138,10.89,9.42,7.75,6.812,6.287,5.325,0,0
"2018-04-06 17:08:00",1159250,-1,26.52,26.81,26.7,9.08,0,241.9,14.45,12.95,12.2,11.45,10.7,9.2,1.386,11.55,10.09,8.55,7.562,6.987,5.775,0,0
"2018-04-06 17:09:00",1159251,-1,26.45,26.75,26.65,9.09,0,248.3,13.7,12.95,11.45,9.95,9.2,7.7,1.352,10.55,9.39,7.875,6.737,6.1,4.775,0,0
"2018-04-06 17:10:00",1159252,-1,26.53,26.84,26.69,9.1,0,241.1,11.45,9.95,9.2,7.7,7.7,6.95,1.273,9.06,7.437,6.65,5.962,5.412,4.587,0,0
"2018-04-06 17:11:00",1159253,0,26.54,26.85,26.7,9.05,0,244,12.95,11.45,9.2,8.45,7.7,6.95,0.942,10.09,8.62,7.137,6.325,5.875,4.962,0,0
"2018-04-06 17:12:00",1159254,0,26.47,26.82,26.68,9.08,0,247.2,12.95,12.2,11.45,9.2,8.45,7.7,1.225,10.74,9.2,7.575,6.35,5.662,4.712,0,0
"2018-04-06 17:13:00",1159255,0,26.31,26.64,26.55,9.16,0,243.9,12.2,10.7,9.2,7.7,6.95,6.95,0.943,9.31,8.06,6.825,5.662,5.1,4.112,0,0
"2018-04-06 17:14:00",1159256,0,26.46,26.76,26.6,9.13,0,237.8,13.7,12.95,10.7,10.7,9.2,7.7,1.16,10.16,8.91,7.45,6.587,6.087,5.075,0,0
"2018-04-06 17:15:00",1159257,0,26.39,26.67,26.54,9.14,0,240.4,13.7,12.95,12.2,9.95,9.2,7.7,1.092,11.52,10.36,8.66,7.512,6.762,5.525,0,0
"2018-04-06 17:16:00",1159258,0,26.44,26.7,26.56,9.2,0,235,12.95,11.45,9.95,8.45,8.45,7.7,1.224,10.14,8.74,7.125,6.337,5.925,5.012,0,0
"2018-04-06 17:17:00",1159259,0,26.49,26.78,26.62,9.16,0,240.1,12.95,12.2,10.7,9.95,9.2,8.45,1.165,10,8.54,7.025,6.375,6.025,5.162,0,0
"2018-04-06 17:18:00",1159260,0,26.41,26.68,26.54,9.21,0,241.7,12.2,11.45,11.45,10.7,9.95,8.45,1.414,10.48,9.41,8.09,7.312,6.762,5.8,0,0
"2018-04-06 17:19:00",1159261,0,26.46,26.7,26.54,9.25,0,242.3,11.45,10.7,9.2,8.45,6.95,6.2,0.895,9.06,8.29,7.225,6.05,5.375,4.35,0,0
"2018-04-06 17:20:00",1159262,0,26.55,26.8,26.6,9.23,0,242.2,10.7,9.2,7.7,7.7,6.95,6.2,1.077,7.837,7.1,5.937,5.162,4.75,3.925,0,0
"2018-04-06 17:21:00",1159263,0,26.6,26.88,26.68,9.15,0,242.3,13.7,12.95,11.45,9.95,9.2,8.45,1.655,10,8.82,7.412,6.4,5.912,4.8,0,0
"2018-04-06 17:22:00",1159264,0,26.45,26.74,26.58,9.18,0,240.3,14.45,13.7,11.45,9.95,9.2,6.95,1.197,11.32,10.09,8.42,7.187,6.375,5.175,0,0
"2018-04-06 17:23:00",1159265,0,26.43,26.68,26.52,9.23,0,237.4,12.95,12.95,11.45,9.95,8.45,7.7,1.161,10.62,9.21,7.875,6.9,6.25,5.187,0,0
"2018-04-06 17:24:00",1159266,0,26.38,26.66,26.49,9.27,0,239.5,12.95,11.45,10.7,9.95,9.2,8.45,1.482,10.87,9.17,7.675,6.775,6.287,5.212,0,0
"2018-04-06 17:25:00",1159267,0,26.43,26.74,26.55,9.24,0,236.1,11.45,10.7,9.2,7.7,8.45,7.7,0.861,9.74,8.62,6.975,6.15,5.837,4.887,0,0
"2018-04-06 17:26:00",1159268,0,26.47,26.78,26.57,9.25,0,236.3,14.45,12.2,10.7,9.95,9.2,8.45,1.062,11.02,9.34,8.04,7.2,6.5,5.375,0,0
"2018-04-06 17:27:00",1159269,0,26.48,26.79,26.59,9.25,0,235.2,15.2,12.95,12.2,12.2,11.45,8.45,1.632,11.1,9.62,8.65,7.875,7.162,5.987,0,0
"2018-04-06 17:28:00",1159270,0,26.47,26.77,26.57,9.32,0,241.5,12.95,12.2,10.7,9.95,9.2,7.7,1.355,10.46,9.16,7.6,6.662,6,5.062,0,0
"2018-04-06 17:29:00",1159271,0,26.47,26.77,26.58,9.36,0,245.2,13.7,12.95,11.45,11.45,10.7,9.95,1.512,10.85,9.51,8.05,7,6.4,5.3,0,0
"2018-04-06 17:30:00",1159272,0,26.45,26.75,26.57,9.42,0,245,13.7,12.95,10.7,9.2,9.2,6.95,1.198,10.75,9.5,8.14,6.787,6.062,4.875,0,0
"2018-04-06 17:31:00",1159273,0,26.39,26.7,26.53,9.46,0,243,12.2,12.2,10.7,9.95,9.95,7.7,1.231,10.98,9.66,7.8,6.362,5.712,4.65,0,0
"2018-04-06 17:32:00",1159274,0,26.43,26.72,26.54,9.48,0,242,12.95,11.45,9.2,9.2,7.7,6.95,0.945,9.9,8.37,7.1,6.262,5.637,4.525,0,0
"2018-04-06 17:33:00",1159275,0,26.38,26.68,26.5,9.49,0,246.1,13.7,12.95,11.45,11.45,10.7,8.45,1.413,11.42,10.42,8.76,7.675,6.812,5.537,0,0
"2018-04-06 17:34:00",1159276,0,26.4,26.66,26.47,9.54,0,243.1,12.95,10.7,10.7,9.2,8.45,7.7,1.362,10.21,8.79,7.487,6.462,5.925,5.025,0,0
"2018-04-06 17:35:00",1159277,0,26.37,26.67,26.47,9.55,0,242.5,14.45,12.95,11.45,9.95,9.2,7.7,1.425,11.6,10.29,8.49,7.1,6.375,5.262,0,0
"2018-04-06 17:36:00",1159278,0,26.39,26.66,26.46,9.57,0,245.2,12.95,12.2,11.45,9.95,9.2,7.7,1.41,10.39,8.89,7.575,6.612,5.925,4.85,0,0
"2018-04-06 17:37:00",1159279,0,26.47,26.74,26.52,9.56,0,244.2,11.45,10.7,9.95,9.2,8.45,7.7,1.182,9.09,8.02,6.712,5.537,4.937,4.075,0,0
"2018-04-06 17:38:00",1159280,0,26.41,26.68,26.5,9.57,0,244.9,13.7,12.95,10.7,9.95,9.95,8.45,1.24,11.54,10.14,8.6,7.562,6.95,5.637,0,0
"2018-04-06 17:39:00",1159281,0,26.27,26.52,26.37,9.67,0,244.7,14.45,13.7,10.7,9.95,9.95,7.7,1.236,11.6,9.81,8.21,6.95,6.437,5.312,0,0
"2018-04-06 17:40:00",1159282,0,26.22,26.47,26.29,9.72,0,246.4,12.95,11.45,9.2,9.2,9.2,6.95,1.236,10.51,8.99,7.275,6.325,5.787,4.712,0,0
"2018-04-06 17:41:00",1159283,0,26.23,26.48,26.29,9.72,0,241.3,12.2,10.7,9.95,7.7,7.7,6.95,1.014,9.96,8.22,6.662,5.837,5.337,4.375,0,0
"2018-04-06 17:42:00",1159284,0,26.3,26.56,26.34,9.7,0,246.9,14.45,11.45,9.95,9.2,7.7,6.2,1.273,9.79,8.1,6.712,5.55,5.025,4.062,0,0
"2018-04-06 17:43:00",1159285,0,26.3,26.54,26.36,9.72,0,245.4,13.7,11.45,9.95,8.45,8.45,6.95,1.174,9.91,8.41,6.562,5.425,5.062,4.187,0,0
"2018-04-06 17:44:00",1159286,0,26.27,26.51,26.33,9.74,0,249.7,13.7,12.95,10.7,9.95,8.45,7.7,1.235,11.71,10.35,8.15,6.55,5.887,4.95,0,0
"2018-04-06 17:45:00",1159287,0,26.31,26.54,26.34,9.76,0,244.6,13.7,13.7,11.45,9.95,10.7,8.45,1.815,10.05,8.82,7.737,6.625,6.012,4.937,0,0
"2018-04-06 17:46:00",1159288,0,26.21,26.46,26.27,9.82,0,247.8,13.7,12.2,11.45,9.95,9.2,7.7,1.251,11.19,9.69,8.31,7.025,6.212,5.025,0,0
"2018-04-06 17:47:00",1159289,0,26.2,26.44,26.25,9.87,0,244.4,13.7,12.2,11.45,9.2,8.45,6.95,1.044,10.6,9.3,7.3,5.925,5.325,4.362,0,0
"2018-04-06 17:48:00",1159290,0,26.16,26.38,26.2,9.92,0,242.9,15.95,14.45,12.95,10.7,9.95,9.2,1.426,12.49,10.98,9.26,7.762,6.85,5.612,0,0
"2018-04-06 17:49:00",1159291,0,26.14,26.35,26.17,9.94,0,244.3,13.7,12.95,11.45,10.7,9.95,8.45,1.304,12.2,10.48,8.55,7.3,6.7,5.475,0,0
"2018-04-06 17:50:00",1159292,0,26.15,26.34,26.15,9.97,0,246.3,12.2,11.45,9.95,9.2,9.2,8.45,1.352,10.46,9.15,7.575,6.4,5.8,4.725,0,0
"2018-04-06 17:51:00",1159293,-1,26.19,26.38,26.17,9.96,0,241.3,12.2,9.95,9.2,8.45,8.45,6.95,1.128,9.31,8.05,7.05,6.287,5.937,4.925,0,0
"2018-04-06 17:52:00",1159294,-1,26.18,26.38,26.16,9.97,0,243.9,12.2,12.2,11.45,9.95,9.95,8.45,1.752,9.7,8.47,7.525,6.9,6.387,5.237,0,0
"2018-04-06 17:53:00",1159295,-1,26.14,26.34,26.13,10.02,0,245.3,12.2,11.45,9.95,8.45,7.7,6.2,0.983,9.71,8.5,6.887,5.687,5.087,4.15,0,0
"2018-04-06 17:54:00",1159296,-1,26.15,26.34,26.14,10.05,0,243.2,11.45,10.7,9.2,8.45,7.7,6.2,0.905,9.11,8.1,6.8,5.862,5.375,4.487,0,0
"2018-04-06 17:55:00",1159297,-1,26.15,26.32,26.13,10.08,0,236.8,12.95,12.95,9.95,9.2,7.7,6.95,0.946,9.89,8.27,7,6.162,5.525,4.475,0,0
"2018-04-06 17:56:00",1159298,-1,26.1,26.29,26.1,10.15,0,244.7,14.45,14.45,12.2,10.7,9.2,7.7,1.123,11.71,10.04,7.987,6.875,6.137,5.037,0,0
"2018-04-06 17:57:00",1159299,-1,26.03,26.2,26.02,10.24,0,242.5,14.45,13.7,12.95,12.2,10.7,8.45,1.484,12.34,10.73,9.1,7.837,7.05,5.862,0,0
"2018-04-06 17:58:00",1159300,-1,26.02,26.15,25.98,10.28,0,245,12.95,12.2,10.7,9.95,9.2,8.45,1.465,10.79,9.72,7.987,6.712,5.85,4.825,0,0
"2018-04-06 17:59:00",1159301,-1,25.99,26.15,25.94,10.31,0,240.6,12.95,12.2,12.2,11.45,10.7,9.2,1.302,10.24,8.67,7.425,6.462,6.025,5.075,0,0
"2018-04-06 18:00:00",1159302,-1,25.97,26.11,25.91,10.35,0,242.1,12.2,10.7,9.95,9.2,9.2,7.7,1.355,9.69,8.57,7.137,6.137,5.725,4.762,0,0
"2018-04-06 18:01:00",1159303,-1,25.93,26.04,25.87,10.41,0,241.6,12.95,11.45,9.95,9.2,9.2,7.7,1.305,10.4,9.2,7.862,6.775,6.15,5.137,0,0
"2018-04-06 18:02:00",1159304,-1,25.88,25.95,25.79,10.49,0,248.6,12.95,9.95,8.45,6.95,6.2,5.45,0.875,9.56,8.21,6.425,5.2,4.5,3.75,0,0
"2018-04-06 18:03:00",1159305,-1,25.82,25.85,25.7,10.58,0,246.8,12.2,12.2,12.2,10.7,8.45,7.7,1.317,9.9,8.67,7.012,5.95,5.212,4.112,0,0
"2018-04-06 18:04:00",1159306,-1,25.78,25.81,25.63,10.61,0,248.4,12.95,13.7,11.45,10.7,10.7,8.45,1.244,10.7,9.35,8.1,6.787,5.837,4.475,0,0
"2018-04-06 18:05:00",1159307,-1,25.72,25.73,25.55,10.67,0,248.5,12.95,11.45,10.7,9.95,8.45,6.95,1.439,10.89,9.36,7.75,6.487,5.625,4.462,0,0
"2018-04-06 18:06:00",1159308,-1,25.71,25.75,25.53,10.68,0,247.9,12.95,12.2,10.7,9.95,9.2,7.7,1.359,10.7,9.37,7.887,6.9,6.212,5.025,0,0
"2018-04-06 18:07:00",1159309,-1,25.71,25.78,25.55,10.65,0,242.3,14.45,12.95,12.95,11.45,9.95,7.7,1.484,10.79,9.87,8.47,7.225,6.6,5.35,0,0
"2018-04-06 18:08:00",1159310,-1,25.68,25.75,25.52,10.68,0,246.2,12.2,10.7,9.95,8.45,7.7,6.2,0.98,9.74,8.35,6.737,5.712,5.15,4.263,0,0
"2018-04-06 18:09:00",1159311,-1,25.67,25.73,25.51,10.68,0,247.4,12.95,12.95,11.45,9.2,7.7,6.95,1.169,10.39,8.66,7.275,6.075,5.337,4.287,0,0
"2018-04-06 18:10:00",1159312,-1,25.69,25.71,25.49,10.71,0,246.3,14.45,14.45,12.2,10.7,9.95,7.7,1.406,12.05,10.24,8.36,6.937,6.1,4.862,0,0
"2018-04-06 18:11:00",1159313,0,25.66,25.7,25.48,10.72,0,244.5,12.95,11.45,9.95,8.45,7.7,6.2,0.93,10.32,8.85,7.087,5.85,5.325,4.45,0,0
"2018-04-06 18:12:00",1159314,0,25.56,25.59,25.39,10.8,0,247.4,11.45,10.7,9.95,8.45,8.45,7.7,1.413,9.07,8.05,6.7,5.525,4.837,3.912,0,0
"2018-04-06 18:13:00",1159315,0,25.51,25.55,25.32,10.85,0,253.1,12.2,10.7,9.2,6.95,6.2,5.45,0.967,9.24,7.637,5.937,4.762,4.212,3.4,0,0
"2018-04-06 18:14:00",1159316,0,25.52,25.56,25.3,10.84,0,247.6,11.45,10.7,9.2,8.45,7.7,6.2,0.939,8.79,7.25,5.887,5.2,4.7,3.937,0,0
"2018-04-06 18:15:00",1159317,0,25.48,25.46,25.24,10.92,0,246.2,13.7,12.2,11.45,9.2,8.45,6.95,1.311,9.7,8.5,6.95,5.55,4.95,3.912,0,0
"2018-04-06 18:16:00",1159318,0,25.5,25.49,25.26,10.93,0,250.5,12.2,11.45,9.95,9.2,8.45,6.95,1.309,10.1,9.02,7.45,6.15,5.412,4.375,0,0
"2018-04-06 18:17:00",1159319,0,25.46,25.42,25.22,10.97,0,244.7,11.45,9.2,8.45,7.7,6.95,6.2,1.108,9.32,7.512,6.087,5.2,4.712,3.937,0,0
"2018-04-06 18:18:00",1159320,0,25.44,25.38,25.17,11.02,0,247.1,11.45,10.7,9.2,8.45,7.7,6.2,1.135,9.39,8.15,6.775,5.637,4.95,4.038,0,0
"2018-04-06 18:19:00",1159321,0,25.4,25.37,25.16,11.03,0,242.3,10.7,9.95,9.2,7.7,7.7,6.2,1.061,9.16,8.27,6.887,6.025,5.45,4.462,0,0
"2018-04-06 18:20:00",1159322,0,25.34,25.31,25.09,11.06,0,242,12.95,11.45,10.7,9.95,9.2,9.2,1.317,8.8,7.375,6.325,5.687,5.212,4.387,0,0
"2018-04-06 18:21:00",1159323,0,25.4,25.34,25.13,11.08,0,245.5,12.95,12.95,11.45,9.2,9.2,8.45,1.419,10.85,9.97,8.29,6.925,6.162,5.187,0,0
"2018-04-06 18:22:00",1159324,0,25.37,25.35,25.1,11.06,0,245.4,12.2,11.45,9.95,8.45,6.95,6.2,1.079,9.45,7.887,6.437,5.25,4.862,4.012,0,0
"2018-04-06 18:23:00",1159325,0,25.31,25.23,25.01,11.15,0,248.4,12.95,11.45,9.2,9.2,9.2,7.7,1.1,10.65,8.65,7.05,6.025,5.437,4.387,0,0
"2018-04-06 18:24:00",1159326,0,25.3,25.25,25.02,11.14,0,249.6,11.45,10.7,9.95,9.2,8.45,6.95,1.438,9.06,7.825,6.587,5.387,4.637,3.7,0,0
"2018-04-06 18:25:00",1159327,0,25.19,25.13,24.92,11.24,0,246.7,10.7,9.95,9.2,7.7,6.95,5.45,0.923,8.02,7,5.762,4.662,4.05,3.288,0,0
"2018-04-06 18:26:00",1159328,0,25.23,25.12,24.89,11.26,0,249.8,12.2,10.7,8.45,7.7,6.2,5.45,0.821,9.59,8.46,6.8,5.8,4.975,4.05,0,0
"2018-04-06 18:27:00",1159329,0,25.22,25.15,24.91,11.23,0,248.5,10.7,10.7,9.2,9.2,8.45,6.2,1.259,9.04,7.75,6.3,5.187,4.562,3.675,0,0
"2018-04-06 18:28:00",1159330,0,25.08,25.04,24.81,11.3,0,248.1,9.95,8.45,6.95,6.2,5.45,4.7,0.842,7.287,6.487,4.987,4.075,3.463,2.725,0,0
"2018-04-06 18:29:00",1159331,0,25.05,24.94,24.74,11.38,0,246.5,9.95,9.2,9.2,7.7,6.95,6.2,0.913,7.45,6.687,5.55,4.812,4.337,3.5,0,0
"2018-04-06 18:30:00",1159332,0,24.89,24.82,24.61,11.46,0,246.7,9.95,8.45,9.2,7.7,6.95,4.7,1.108,7,6,4.862,4.062,3.563,2.763,0,0
"2018-04-06 18:31:00",1159333,0,24.93,24.81,24.6,11.48,0,248.7,11.45,10.7,9.95,8.45,6.95,5.45,1.143,8.11,7.2,5.912,5.1,4.45,3.525,0,0
"2018-04-06 18:32:00",1159334,0,25,24.91,24.66,11.42,0,250.4,9.95,9.2,7.7,6.95,6.95,5.45,0.851,8.12,7.125,5.8,4.8,4.138,3.313,0,0
"2018-04-06 18:33:00",1159335,0,25.03,24.88,24.63,11.45,0,248.9,11.45,10.7,9.2,7.7,6.2,5.45,0.919,8.71,7.575,6.2,4.987,4.412,3.587,0,0
"2018-04-06 18:34:00",1159336,0,24.94,24.85,24.61,11.46,0,251.5,9.2,7.7,6.95,5.45,4.7,3.95,0.743,6.912,5.687,4.337,3.55,3.1,2.525,0,0
"2018-04-06 18:35:00",1159337,0,24.97,24.81,24.55,11.52,0,249.8,11.45,9.95,6.95,6.2,6.2,4.7,0.927,7.937,6.725,5,3.987,3.463,2.763,0,0
"2018-04-06 18:36:00",1159338,0,24.96,24.78,24.5,11.55,0,250.5,9.95,9.2,7.7,6.2,5.45,4.7,0.806,7.912,6.325,4.775,3.875,3.388,2.763,0,0
"2018-04-06 18:37:00",1159339,0,24.95,24.77,24.48,11.58,0,251.7,10.7,8.45,7.7,6.95,6.2,4.7,0.881,7.675,6.3,5.15,4.337,3.987,3.338,0,0
"2018-04-06 18:38:00",1159340,0,24.95,24.75,24.48,11.62,0,251.1,9.2,8.45,7.7,6.95,5.45,4.7,0.742,8.29,6.875,5.65,4.762,4.125,3.213,0,0
"2018-04-06 18:39:00",1159341,0,24.95,24.78,24.5,11.59,0,249.1,9.2,8.45,7.7,6.2,6.2,6.2,0.877,7.387,6.7,5.312,4.425,3.95,3.388,0,0
"2018-04-06 18:40:00",1159342,0,24.88,24.74,24.47,11.62,0,245,7.7,7.7,6.2,6.2,5.45,3.95,0.729,6.85,6.012,4.975,4.2,3.775,2.95,0,0
"2018-04-06 18:41:00",1159343,0,24.78,24.67,24.39,11.67,0,245.6,8.45,6.95,5.45,5.45,4.7,4.7,0.814,6.087,5.175,4.225,3.712,3.525,2.95,0,0
"2018-04-06 18:42:00",1159344,0,24.75,24.59,24.32,11.73,0,245.3,8.45,8.45,6.95,6.2,4.7,4.7,0.634,6.75,5.737,4.937,4.1,3.6,2.888,0,0
"2018-04-06 18:43:00",1159345,0,24.75,24.62,24.35,11.72,0,244.4,9.2,8.45,7.7,6.95,6.95,5.45,1.056,7.087,6.737,5.7,4.8,4.325,3.525,0,0
"2018-04-06 18:44:00",1159346,0,24.87,24.71,24.45,11.62,0,243,9.95,9.2,7.7,6.95,6.95,6.2,0.983,7.7,6.675,5.612,4.812,4.462,3.662,0,0
"2018-04-06 18:45:00",1159347,0,24.87,24.76,24.47,11.55,0,244,9.2,8.45,7.7,6.2,6.95,4.7,0.932,6.9,5.712,4.8,4.087,3.725,3,0,0
"2018-04-06 18:46:00",1159348,0,24.79,24.63,24.39,11.63,0,241.5,8.45,7.7,6.2,5.45,5.45,4.7,0.8,6.6,5.487,4.612,4.025,3.663,3.05,0,0
"2018-04-06 18:47:00",1159349,0,24.71,24.54,24.3,11.67,0,245.8,9.2,8.45,7.7,6.2,6.2,5.45,0.975,6.962,6.425,5.6,4.75,4.2,3.488,0,0
"2018-04-06 18:48:00",1159350,0,24.79,24.64,24.36,11.56,0,248.6,10.7,9.95,8.45,7.7,6.2,6.2,0.977,8.17,7.287,6.075,5.125,4.5,3.625,0,0
"2018-04-06 18:49:00",1159351,0,24.73,24.64,24.34,11.52,0,241.9,8.45,8.45,6.95,6.2,6.2,5.45,0.944,6.65,5.662,4.612,3.875,3.438,2.8,0,0
"2018-04-06 18:50:00",1159352,0,24.74,24.54,24.28,11.55,0,242.7,9.2,8.45,6.95,6.2,6.2,5.45,0.868,7.175,6.387,5.15,4.212,3.825,3.138,0,0
"2018-04-06 18:51:00",1159353,-1,24.67,24.5,24.22,11.56,0,244.2,8.45,6.95,6.2,6.2,6.2,4.7,1.005,6.875,5.45,4.312,3.687,3.313,2.825,0,0
"2018-04-06 18:52:00",1159354,-1,24.69,24.45,24.19,11.57,0,245.2,9.2,8.45,7.7,6.2,6.2,5.45,0.943,7.5,6.175,5.262,4.112,3.613,2.875,0,0
"2018-04-06 18:53:00",1159355,-1,24.65,24.51,24.22,11.49,0,242.8,9.2,8.45,7.7,6.95,6.2,4.7,0.924,6.787,5.9,5.212,4.35,3.937,3.225,0,0
"2018-04-06 18:54:00",1159356,-1,24.58,24.4,24.15,11.53,0,244,9.95,9.2,7.7,6.95,6.95,6.2,1.155,7.15,6.1,5.35,4.812,4.537,3.85,0,0
"2018-04-06 18:55:00",1159357,-1,24.61,24.42,24.15,11.46,0,242.3,9.2,7.7,6.95,5.45,5.45,4.7,0.69,7.275,6.012,4.687,4.038,3.625,2.975,0,0
"2018-04-06 18:56:00",1159358,-1,24.61,24.4,24.15,11.43,0,240.1,8.45,6.95,6.95,6.2,5.45,4.7,0.724,7.087,5.862,4.987,4.437,3.975,3.238,0,0
"2018-04-06 18:57:00",1159359,-1,24.67,24.48,24.2,11.35,0,244.2,9.2,8.45,7.7,6.2,6.2,5.45,0.875,7.85,7,5.825,4.925,4.437,3.663,0,0
"2018-04-06 18:58:00",1159360,-1,24.67,24.51,24.23,11.28,0,245.8,9.95,8.45,6.95,6.95,6.2,5.45,0.827,8.11,6.775,5.7,5.125,4.712,3.975,0,0
"2018-04-06 18:59:00",1159361,-1,24.67,24.48,24.21,11.28,0,244.2,9.2,9.2,8.45,6.95,6.95,6.2,0.923,7.587,6.525,5.462,4.662,4.3,3.638,0,0
"2018-04-06 19:00:00",1159362,-1,24.58,24.4,24.13,11.32,0,244.4,9.2,7.7,6.95,6.2,5.45,4.7,0.855,6.987,5.487,4.6,3.9,3.475,2.813,0,0
"2018-04-06 19:01:00",1159363,-1,24.62,24.38,24.13,11.35,0,243.8,9.95,9.95,9.2,8.45,7.7,6.2,1.029,8.62,7.45,6.05,5.15,4.6,3.638,0,0
"2018-04-06 19:02:00",1159364,-1,24.61,24.41,24.13,11.3,0,240.6,9.2,7.7,6.95,6.2,6.2,5.45,0.756,7.287,6.037,4.95,4.337,3.937,3.263,0,0
"2018-04-06 19:03:00",1159365,-1,24.52,24.33,24.06,11.35,0,246.7,8.45,8.45,6.95,5.45,5.45,4.7,0.792,7.1,6.012,4.7,3.937,3.6,2.85,0,0
"2018-04-06 19:04:00",1159366,-1,24.51,24.29,24.02,11.35,0,242.6,9.95,9.2,7.7,6.2,5.45,3.95,0.853,6.625,5.675,4.6,3.563,3.313,2.613,0,0
"2018-04-06 19:05:00",1159367,-1,24.4,24.19,23.94,11.39,0,242.2,9.2,7.7,6.2,6.2,5.45,5.45,0.988,6.625,5.45,4.462,3.9,3.662,3.113,0,0
"2018-04-06 19:06:00",1159368,-1,24.42,24.2,23.93,11.38,0,240.2,9.2,9.2,8.45,7.7,7.7,6.2,1.162,7.237,6.475,5.325,4.712,4.225,3.35,0,0
"2018-04-06 19:07:00",1159369,-1,24.53,24.36,24.06,11.23,0,244.5,11.45,9.95,9.2,8.45,6.95,6.95,1.194,8.09,6.762,5.937,5.1,4.612,3.687,0,0
"2018-04-06 19:08:00",1159370,-1,24.48,24.3,24.02,11.25,0,242.9,9.2,8.45,6.95,6.2,5.45,4.7,0.74,7.225,6.2,5.2,4.487,4.075,3.313,0,0
"2018-04-06 19:09:00",1159371,-1,24.45,24.27,23.99,11.27,0,244.2,9.95,9.2,7.7,6.95,6.2,5.45,0.944,7.725,6.662,5.512,4.75,4.325,3.463,0,0
"2018-04-06 19:10:00",1159372,-1,24.53,24.35,24.04,11.19,0,243.6,9.95,8.45,6.95,6.2,5.45,4.7,0.766,6.85,5.862,4.65,3.812,3.425,2.9,0,0
"2018-04-06 19:11:00",1159373,0,24.33,24.16,23.88,11.31,0,242.4,8.45,6.95,5.45,5.45,4.7,3.95,0.849,6.287,4.962,4.125,3.575,3.1,2.538,0,0
"2018-04-06 19:12:00",1159374,0,24.32,24.06,23.79,11.4,0,240.2,9.2,7.7,6.95,6.2,5.45,4.7,0.741,6.937,5.9,4.787,4.237,4.012,3.438,0,0
"2018-04-06 19:13:00",1159375,0,24.33,24.11,23.83,11.34,0,237.3,7.7,7.7,6.95,6.2,6.2,5.45,0.85,6.587,5.762,5,4.425,4.087,3.413,0,0
"2018-04-06 19:14:00",1159376,0,24.25,24.09,23.82,11.35,0,235.5,7.7,6.95,6.95,6.2,5.45,4.7,0.827,6.237,5.662,4.887,4.312,3.937,3.25,0,0
"2018-04-06 19:15:00",1159377,0,24.23,24.06,23.79,11.34,0,237,7.7,6.2,5.45,5.45,4.7,3.95,0.607,6.025,5.2,4.212,3.75,3.45,2.9,0,0
"2018-04-06 19:16:00",1159378,0,24.12,23.94,23.66,11.43,0,232.5,6.95,6.2,4.7,3.95,3.95,3.95,0.483,5.55,4.487,3.725,3.275,3.1,2.6,0,0
"2018-04-06 19:17:00",1159379,0,24.07,23.83,23.57,11.52,0,233,8.45,6.95,6.2,6.2,5.45,4.7,0.767,6.662,5.662,4.612,4.062,3.775,3.213,0,0
"2018-04-06 19:18:00",1159380,0,24.13,23.91,23.6,11.47,0,234.7,8.45,6.95,5.45,4.7,5.45,3.95,0.72,6.325,5.237,4.175,3.688,3.45,2.838,0,0
"2018-04-06 19:19:00",1159381,0,24.14,23.89,23.6,11.47,0,233.8,7.7,6.95,6.95,5.45,5.45,4.7,0.721,6.537,5.762,4.912,4.312,4.025,3.413,0,0
"2018-04-06 19:20:00",1159382,0,24.06,23.88,23.58,11.46,0,235.6,6.95,6.2,5.45,5.45,4.7,4.7,0.614,5.575,4.75,3.825,3.4,3.113,2.6,0,0
"2018-04-06 19:21:00",1159383,0,23.97,23.68,23.43,11.61,0,232.5,7.7,6.2,5.45,4.7,4.7,3.95,0.537,5.925,4.612,3.738,3.2,3.025,2.588,0,0
"2018-04-06 19:22:00",1159384,0,24,23.69,23.38,11.62,0,232.3,8.45,6.95,6.2,6.2,6.2,5.45,0.768,6.3,4.875,3.8,3.45,3.213,2.65,0,0
"2018-04-06 19:23:00",1159385,0,23.97,23.66,23.35,11.63,0,234.1,7.7,5.45,4.7,4.7,3.95,3.95,0.527,5.762,4.862,3.862,3.188,2.938,2.413,0,0
"2018-04-06 19:24:00",1159386,0,23.95,23.65,23.33,11.64,0,232,7.7,6.95,6.2,4.7,4.7,4.7,0.704,5.787,4.612,3.738,3.3,3.1,2.55,0,0
"2018-04-06 19:25:00",1159387,0,23.99,23.66,23.33,11.63,0,238.2,7.7,6.95,5.45,5.45,4.7,3.95,0.694,6.187,5.325,4.375,3.875,3.7,3.113,0,0
"2018-04-06 19:26:00",1159388,0,23.91,23.65,23.31,11.61,0,234.2,7.7,6.95,6.95,6.2,4.7,4.7,0.771,5.362,4.35,3.588,3.163,2.95,2.475,0,0
"2018-04-06 19:27:00",1159389,0,23.9,23.62,23.32,11.64,0,232.4,7.7,6.2,5.45,4.7,4.7,3.95,0.598,5.8,5.075,4.3,3.663,3.288,2.638,0,0
"2018-04-06 19:28:00",1159390,0,23.8,23.57,23.26,11.67,0,231.7,6.2,6.2,4.7,3.95,3.95,3.2,0.582,5.25,4.362,3.5,3.063,2.738,2.2,0,0
"2018-04-06 19:29:00",1159391,0,23.8,23.55,23.23,11.7,0,234.9,6.95,6.2,5.45,4.7,3.95,3.2,0.512,5.75,4.925,4.1,3.563,3.2,2.55,0,0
"2018-04-06 19:30:00",1159392,0,23.8,23.54,23.22,11.68,0,236,6.95,6.2,5.45,5.45,4.7,3.95,0.752,5.575,4.75,3.75,3.213,2.9,2.363,0,0
"2018-04-06 19:31:00",1159393,0,23.69,23.47,23.14,11.74,0,234.2,5.45,5.45,4.7,4.7,4.7,3.95,0.571,4.75,4.15,3.35,2.838,2.625,2.25,0,0
"2018-04-06 19:32:00",1159394,0,23.62,23.34,23.02,11.83,0,235.2,6.2,5.45,4.7,3.95,3.95,3.95,0.571,5,4.125,3.375,2.85,2.625,2.225,0,0
"2018-04-06 19:33:00",1159395,0,23.65,23.32,23.04,11.86,0,237.8,6.2,5.45,4.7,4.7,3.95,3.2,0.58,5.087,4.225,3.488,3.125,2.925,2.338,0,0
"2018-04-06 19:34:00",1159396,0,23.68,23.35,23.02,11.85,0,238.2,6.95,6.2,4.7,3.95,3.95,3.2,0.698,5.487,4.4,3.488,3.063,2.725,2.213,0,0
"2018-04-06 19:35:00",1159397,0,23.66,23.33,22.97,11.87,0,243.8,6.95,5.45,4.7,5.45,3.95,3.95,0.739,5.275,4.212,3.35,2.875,2.538,2.025,0,0
"2018-04-06 19:36:00",1159398,0,23.59,23.25,22.91,11.95,0,237.9,6.2,5.45,4.7,4.7,3.95,3.95,0.592,5.137,4.15,3.375,2.938,2.7,2.113,0,0
"2018-04-06 19:37:00",1159399,0,23.56,23.15,22.81,12.01,0,238.8,6.2,6.2,4.7,4.7,3.95,3.2,0.575,5.087,4,3.275,2.925,2.638,2.2,0,0
"2018-04-06 19:38:00",1159400,0,23.58,23.21,22.86,11.96,0,236.9,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.775,4.062,3.275,2.838,2.563,2.225,0,0
"2018-04-06 19:39:00",1159401,0,23.48,23.16,22.8,12.01,0,238.5,5.45,5.45,4.7,3.95,3.95,3.95,0.634,4.5,3.613,2.9,2.575,2.413,2.063,0,0
"2018-04-06 19:40:00",1159402,0,23.39,23,22.67,12.13,0,240.8,5.45,5.45,4.7,3.95,3.95,3.2,0.727,4.637,3.688,2.838,2.413,2.15,1.775,0,0
"2018-04-06 19:41:00",1159403,0,23.33,22.93,22.59,12.25,0,241.8,6.2,5.45,3.95,3.95,3.2,2.45,0.458,4.675,3.525,2.888,2.4,2.15,1.688,0,0
"2018-04-06 19:42:00",1159404,0,23.32,22.94,22.59,12.36,0,244.3,6.2,5.45,4.7,3.95,3.2,3.2,0.581,5.037,4.275,3.388,2.788,2.45,1.95,0,0
"2018-04-06 19:43:00",1159405,0,23.39,23.03,22.65,12.33,0,243.8,6.2,5.45,4.7,4.7,3.95,3.2,0.629,5.2,4.25,3.463,2.888,2.613,2.1,0,0
"2018-04-06 19:44:00",1159406,0,23.31,22.96,22.61,12.36,0,245.2,6.2,4.7,3.95,3.2,3.2,3.2,0.484,4.925,3.663,2.825,2.35,2.063,1.575,0,0
"2018-04-06 19:45:00",1159407,0,23.34,22.89,22.55,12.42,0,243.1,6.2,4.7,3.95,3.95,3.95,3.2,0.502,4.875,3.8,3.05,2.638,2.35,1.838,0,0
"2018-04-06 19:46:00",1159408,0,23.27,22.87,22.52,12.41,0,242.2,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.8,3.825,3.1,2.638,2.388,1.988,0,0
"2018-04-06 19:47:00",1159409,0,23.32,22.88,22.53,12.54,0,244.8,7.7,6.95,5.45,4.7,4.7,3.95,0.797,5.787,4.975,3.925,3.313,3,2.538,0,0
"2018-04-06 19:48:00",1159410,0,23.52,23.08,22.74,12.55,0,247.5,7.7,7.7,6.2,5.45,5.45,3.95,0.88,6.462,5.25,4.263,3.675,3.425,2.825,0,0
"2018-04-06 19:49:00",1159411,0,23.62,23.31,22.95,12.54,0,247.8,7.7,8.45,6.95,6.2,6.2,4.7,0.986,6.387,5.762,4.575,3.675,3.25,2.613,0,0
"2018-04-06 19:50:00",1159412,0,23.5,23.29,22.93,12.55,0,248.3,7.7,6.95,6.2,5.45,4.7,3.95,0.814,5.85,5.062,4.138,3.563,3.025,2.45,0,0
"2018-04-06 19:51:00",1159413,-1,23.41,23.18,22.85,12.77,0,246.5,6.95,6.95,5.45,5.45,4.7,3.95,0.761,5.987,5.162,4.138,3.438,3.15,2.55,0,0
"2018-04-06 19:52:00",1159414,-1,23.33,23.02,22.7,13,0,247.5,6.95,6.95,5.45,4.7,3.95,3.2,0.797,5.55,4.725,3.7,3,2.65,2.047,0,0
"2018-04-06 19:53:00",1159415,-1,23.3,23,22.66,13.13,0,248.7,7.7,6.2,5.45,4.7,4.7,3.95,0.78,6.012,4.987,3.937,3.313,2.863,2.313,0,0
"2018-04-06 19:54:00",1159416,-1,23.27,23.01,22.68,13.19,0,248.6,7.7,6.2,6.2,3.95,3.95,3.95,0.637,5.612,4.612,3.837,3.025,2.7,2.088,0,0
"2018-04-06 19:55:00",1159417,-1,23.27,23,22.66,13.24,0,248.6,8.45,6.95,6.2,4.7,3.95,3.95,0.61,6.025,4.9,3.875,3.075,2.713,2.263,0,0
"2018-04-06 19:56:00",1159418,-1,23.38,23.07,22.74,13.32,0,250.2,7.7,6.95,6.95,6.2,5.45,4.7,0.996,6.287,5.425,4.375,3.612,3.15,2.4,0,0
"2018-04-06 19:57:00",1159419,-1,23.36,23.08,22.73,13.34,0,252.1,7.7,6.95,6.2,4.7,4.7,3.95,0.79,6.175,5.075,4.05,3.263,2.763,2.175,0,0
"2018-04-06 19:58:00",1159420,-1,23.43,23.13,22.78,13.42,0,252.8,8.45,6.95,6.2,5.45,4.7,3.95,0.78,6.737,5.662,4.65,3.787,3.3,2.5,0,0
"2018-04-06 19:59:00",1159421,-1,23.33,23.11,22.77,13.43,0,251.5,9.95,6.95,6.95,5.45,5.45,4.7,0.841,5.862,4.787,3.6,2.788,2.375,1.963,0,0
"2018-04-06 20:00:00",1159422,-1,23.48,23.17,22.83,13.53,0,253.4,9.2,8.45,6.2,5.45,4.7,3.95,0.668,6.875,5.85,4.625,3.788,3.463,2.688,0,0
"2018-04-06 20:01:00",1159423,-1,23.5,23.23,22.88,13.53,0,252,9.95,8.45,7.7,6.2,6.2,4.7,1.126,7.575,6.562,5.35,4.225,3.7,2.95,0,0
"2018-04-06 20:02:00",1159424,-1,23.57,23.34,23,13.45,0,248.3,9.2,7.7,6.2,5.45,4.7,3.95,0.664,7.275,5.962,4.612,3.7,3.213,2.588,0,0
"2018-04-06 20:03:00",1159425,-1,23.55,23.28,22.97,13.52,0,253,9.2,8.45,6.95,5.45,5.45,4.7,0.781,7.125,6.112,4.712,4.012,3.588,2.85,0,0
"2018-04-06 20:04:00",1159426,-1,23.49,23.27,22.97,13.54,0,252,8.45,7.7,6.2,6.2,5.45,4.7,0.998,7.125,6,4.812,3.912,3.487,2.938,0,0
"2018-04-06 20:05:00",1159427,-1,23.45,23.23,22.93,13.59,0,246.8,8.45,6.95,6.2,5.45,4.7,4.7,0.649,6.687,5.712,4.537,3.812,3.438,2.713,0,0
"2018-04-06 20:06:00",1159428,-1,23.46,23.2,22.92,13.64,0,249.3,9.2,8.45,7.7,6.95,6.2,5.45,1.126,7.287,5.862,4.85,4.05,3.7,2.975,0,0
"2018-04-06 20:07:00",1159429,-1,23.33,23.14,22.87,13.65,0,249.8,7.7,6.95,5.45,5.45,4.7,3.2,0.831,6.05,4.862,3.962,3.175,2.713,2.15,0,0
"2018-04-06 20:08:00",1159430,-1,23.3,23,22.74,13.79,0,251.4,7.7,6.95,6.95,5.45,4.7,4.7,0.766,6.5,5.225,4.075,3.225,2.763,2.175,0,0
"2018-04-06 20:09:00",1159431,-1,23.3,23,22.71,13.81,0,251.4,8.45,6.95,6.2,5.45,4.7,3.95,0.694,6.825,5.662,4.475,3.65,3.275,2.463,0,0
"2018-04-06 20:10:00",1159432,-1,23.34,23.04,22.74,13.79,0,252.9,8.45,7.7,6.2,5.45,4.7,3.95,0.873,6.937,5.725,4.487,3.563,3.013,2.225,0,0
"2018-04-06 20:11:00",1159433,0,23.35,23.13,22.83,13.72,0,253.9,9.2,8.45,7.7,6.95,6.95,5.45,0.979,6.812,5.937,4.9,3.937,3.488,2.775,0,0
"2018-04-06 20:12:00",1159434,0,23.4,23.18,22.85,13.66,0,253,9.2,7.7,6.95,6.2,5.45,5.45,0.847,6.75,5.5,4.138,3.488,3.138,2.525,0,0
"2018-04-06 20:13:00",1159435,0,23.31,23.08,22.78,13.74,0,254.3,8.45,7.7,6.95,6.2,5.45,3.95,0.909,6.45,5.487,4.325,3.475,2.913,2.288,0,0
"2018-04-06 20:14:00",1159436,0,23.35,23.1,22.79,13.73,0,256.2,8.45,6.95,6.2,4.7,4.7,3.95,0.664,6.35,5.55,4.5,3.525,2.963,2.4,0,0
"2018-04-06 20:15:00",1159437,0,23.33,23.09,22.77,13.74,0,253,9.95,7.7,6.95,6.2,5.45,4.7,0.93,7.137,6.137,5,3.912,3.413,2.575,0,0
"2018-04-06 20:16:00",1159438,0,23.31,23.1,22.79,13.72,0,256,8.45,6.2,6.2,5.45,5.45,4.7,0.804,5.875,4.812,3.937,3.325,2.825,2.3,0,0
"2018-04-06 20:17:00",1159439,0,23.31,23.02,22.75,13.79,0,254.4,9.2,8.45,6.95,6.95,5.45,4.7,0.878,7.3,6.062,4.875,3.962,3.487,2.838,0,0
"2018-04-06 20:18:00",1159440,0,23.39,23.13,22.82,13.7,0,256.7,8.45,7.7,7.7,6.95,6.2,4.7,0.96,6.975,5.912,4.737,3.812,3.325,2.625,0,0
"2018-04-06 20:19:00",1159441,0,23.38,23.19,22.85,13.62,0,257.5,8.45,7.7,6.95,6.95,4.7,3.95,0.89,6.15,5.275,4.612,3.787,3.138,2.413,0,0
"2018-04-06 20:20:00",1159442,0,23.29,23.12,22.83,13.67,0,257.3,6.95,6.95,5.45,4.7,3.95,3.2,0.635,5.587,4.937,3.95,3.138,2.688,2.138,0,0
"2018-04-06 20:21:00",1159443,0,23.25,23.02,22.75,13.75,0,255.9,8.45,7.7,6.2,5.45,4.7,3.95,0.903,6.225,5.15,4.05,3.275,2.825,2.163,0,0
"2018-04-06 20:22:00",1159444,0,23.33,23.09,22.79,13.69,0,255.7,8.45,8.45,7.7,7.7,6.95,6.2,0.982,6.862,6.212,5.137,4.15,3.538,2.85,0,0
"2018-04-06 20:23:00",1159445,0,23.31,23.1,22.78,13.65,0,256.4,7.7,7.7,6.95,6.95,6.2,5.45,1.165,6.375,5.375,4.387,3.588,3.025,2.425,0,0
"2018-04-06 20:24:00",1159446,0,23.33,23.06,22.76,13.67,0,255.3,8.45,6.95,6.2,4.7,4.7,3.95,0.981,6.637,5.237,4.125,3.312,2.763,2.05,0,0
"2018-04-06 20:25:00",1159447,0,23.36,23.12,22.79,13.62,0,257.8,9.2,7.7,6.95,6.2,6.2,5.45,0.915,6.862,5.65,4.437,3.438,3.013,2.288,0,0
"2018-04-06 20:26:00",1159448,0,23.37,23.08,22.77,13.62,0,255.6,9.2,7.7,6.2,5.45,4.7,3.2,0.798,7.075,5.662,4.412,3.325,2.725,2.125,0,0
"2018-04-06 20:27:00",1159449,0,23.34,23.09,22.78,13.6,0,253.5,8.45,6.95,6.2,5.45,4.7,4.7,0.838,6.425,5.225,4.087,3.3,2.85,2.325,0,0
"2018-04-06 20:28:00",1159450,0,23.31,23.06,22.76,13.61,0,251.4,8.45,6.95,6.2,5.45,4.7,3.95,0.953,6.437,5.412,4.263,3.412,3.1,2.488,0,0
"2018-04-06 20:29:00",1159451,0,23.29,23.05,22.74,13.61,0,254,9.2,7.7,7.7,6.2,5.45,3.95,0.98,6.512,5.325,4.175,3.325,2.9,2.35,0,0
"2018-04-06 20:30:00",1159452,0,23.3,23.03,22.73,13.61,0,256.1,7.7,6.95,5.45,4.7,3.95,3.95,0.566,6.262,5.1,4.125,3.25,2.913,2.3,0,0
"2018-04-06 20:31:00",1159453,0,23.23,22.95,22.66,13.66,0,253.2,7.7,6.2,5.45,4.7,3.2,2.45,0.598,5.975,4.675,3.575,2.688,2.288,1.813,0,0
"2018-04-06 20:32:00",1159454,0,23.2,22.92,22.63,13.7,0,253.4,7.7,6.2,6.2,6.2,5.45,4.7,0.875,6.037,4.95,4.187,3.487,3,2.25,0,0
"2018-04-06 20:33:00",1159455,0,23.25,22.92,22.65,13.67,0,254.2,8.45,7.7,6.2,5.45,5.45,3.95,0.747,6.612,5.737,4.787,3.937,3.35,2.6,0,0
"2018-04-06 20:34:00",1159456,0,23.37,23.09,22.77,13.52,0,254.9,9.95,9.2,8.45,6.95,6.2,4.7,0.999,7.412,6.512,5.25,4.038,3.5,2.713,0,0
"2018-04-06 20:35:00",1159457,0,23.43,23.22,22.9,13.4,0,255.8,9.2,8.45,6.95,6.2,5.45,4.7,1.003,7.312,6.387,5.1,4.237,3.7,2.825,0,0
"2018-04-06 20:36:00",1159458,0,23.45,23.21,22.9,13.42,0,255.1,9.2,7.7,6.95,5.45,4.7,3.95,0.78,7.525,6.6,5.162,3.95,3.538,2.913,0,0
"2018-04-06 20:37:00",1159459,0,23.52,23.27,22.96,13.32,0,254.2,9.2,8.45,7.7,6.95,6.2,4.7,0.897,7.662,6.662,5.587,4.512,4,3.1,0,0
"2018-04-06 20:38:00",1159460,0,23.5,23.29,22.99,13.29,0,252.7,9.2,7.7,6.95,5.45,4.7,3.95,0.73,7.237,5.875,4.687,3.762,3.238,2.525,0,0
"2018-04-06 20:39:00",1159461,0,23.38,23.15,22.88,13.41,0,253.6,8.45,7.7,6.95,5.45,4.7,3.95,0.66,7.062,5.75,4.775,3.962,3.5,2.725,0,0
"2018-04-06 20:40:00",1159462,0,23.39,23.09,22.81,13.45,0,253.2,9.95,8.45,6.95,6.2,5.45,5.45,0.905,7.6,6.025,4.537,3.625,3.275,2.513,0,0
"2018-04-06 20:41:00",1159463,0,23.37,23.08,22.79,13.46,0,253.3,8.45,6.95,6.2,4.7,4.7,3.95,0.649,6.562,5.1,4.125,3.463,3.063,2.475,0,0
"2018-04-06 20:42:00",1159464,0,23.34,23.03,22.75,13.49,0,254.8,10.7,9.2,6.95,5.45,5.45,4.7,0.878,7.337,5.95,4.575,3.637,3.363,2.6,0,0
"2018-04-06 20:43:00",1159465,0,23.37,23.13,22.79,13.43,0,255.4,8.45,8.45,6.95,5.45,5.45,4.7,0.726,6.975,5.725,4.675,3.612,3.038,2.388,0,0
"2018-04-06 20:44:00",1159466,0,23.29,23.04,22.7,13.48,0,255.9,9.2,6.95,5.45,4.7,3.95,4.7,0.664,6.275,4.987,3.85,3.1,2.838,2.288,0,0
"2018-04-06 20:45:00",1159467,0,23.36,23.04,22.74,13.52,0,254.7,11.45,9.95,7.7,6.95,6.2,5.45,1.11,7.837,6.837,5.487,4.65,4.2,3.5,0,0
"2018-04-06 20:46:00",1159468,0,23.47,23.27,22.93,13.31,0,252.7,9.2,8.45,7.7,6.95,6.2,4.7,0.743,7.775,7.05,6.112,5.05,4.3,3.438,0,0
"2018-04-06 20:47:00",1159469,0,23.48,23.27,22.99,13.29,0,250.9,9.95,9.2,7.7,6.95,6.2,4.7,0.699,8,6.775,5.5,4.537,4.038,3.213,0,0
"2018-04-06 20:48:00",1159470,0,23.38,23.19,22.91,13.36,0,254.2,9.2,7.7,6.2,5.45,4.7,3.95,0.838,7.062,6.012,4.637,3.587,3.063,2.475,0,0
"2018-04-06 20:49:00",1159471,0,23.37,23.12,22.86,13.45,0,252.2,9.2,8.45,7.7,6.2,5.45,3.95,0.861,7.075,6.437,5.137,4,3.338,2.475,0,0
"2018-04-06 20:50:00",1159472,0,23.18,23.02,22.73,13.5,0,252.6,9.2,7.7,5.45,4.7,4.7,3.2,0.759,6.25,5.075,3.712,2.813,2.375,1.9,0,0
"2018-04-06 20:51:00",1159473,-1,23.36,23,22.73,13.58,0,255.3,10.7,8.45,8.45,7.7,6.95,6.95,1.111,7.7,6.637,5.625,4.662,4.062,3.288,0,0
"2018-04-06 20:52:00",1159474,-1,23.29,23.07,22.77,13.49,0,254.1,9.95,9.2,8.45,6.95,5.45,3.95,0.913,6.962,6.025,4.625,3.825,3.338,2.588,0,0
"2018-04-06 20:53:00",1159475,-1,23.42,23.17,22.85,13.45,0,255.6,10.7,9.2,6.95,6.2,5.45,4.7,0.768,7.225,6.325,4.937,3.975,3.588,2.925,0,0
"2018-04-06 20:54:00",1159476,-1,23.23,23.02,22.73,13.53,0,253.1,8.45,7.7,6.95,5.45,4.7,3.2,0.795,6.212,5.075,3.887,3.075,2.7,2.125,0,0
"2018-04-06 20:55:00",1159477,-1,23.24,22.93,22.63,13.65,0,254.3,8.45,8.45,6.2,5.45,5.45,3.95,0.691,6.85,5.812,4.487,3.563,3.1,2.488,0,0
"2018-04-06 20:56:00",1159478,-1,23.21,22.95,22.64,13.65,0,256.8,8.45,6.95,6.2,6.2,5.45,5.45,0.963,6.05,4.787,3.9,3.225,2.838,2.325,0,0
"2018-04-06 20:57:00",1159479,-1,23.13,22.84,22.57,13.75,0,255.5,7.7,6.2,5.45,5.45,4.7,3.95,0.783,6.275,5.112,4.187,3.463,2.95,2.263,0,0
"2018-04-06 20:58:00",1159480,-1,23.09,22.82,22.53,13.78,0,257.4,6.95,5.45,4.7,3.95,3.95,3.2,0.578,5.725,4.7,3.787,3,2.563,2.025,0,0
"2018-04-06 20:59:00",1159481,-1,23.1,22.82,22.53,13.81,0,255.2,8.45,7.7,6.95,6.2,6.2,4.7,0.896,6.775,5.787,4.712,3.9,3.313,2.513,0,0
"2018-04-06 21:00:00",1159482,-1,23.18,22.93,22.61,13.73,0,257.1,8.45,6.95,5.45,4.7,4.7,3.95,0.778,6.087,5.175,4.138,3.288,2.888,2.275,0,0
"2018-04-06 21:01:00",1159483,-1,23.1,22.87,22.57,13.78,0,255.2,7.7,6.95,6.95,6.95,5.45,4.7,0.813,6.3,5.362,4.412,3.7,3.263,2.738,0,0
"2018-04-06 21:02:00",1159484,-1,23.14,22.87,22.57,13.79,0,255.8,8.45,7.7,5.45,5.45,4.7,3.95,0.619,6.225,5.3,4.075,3.188,2.788,2.275,0,0
"2018-04-06 21:03:00",1159485,-1,23.07,22.82,22.53,13.84,0,255.5,6.95,6.2,5.45,4.7,3.95,3.2,0.625,5.587,4.637,3.588,2.575,2.338,1.85,0,0
"2018-04-06 21:04:00",1159486,-1,23.02,22.75,22.48,13.92,0,262.2,7.7,6.95,6.2,5.45,5.45,3.95,0.739,5.937,5.137,4.275,3.45,2.988,2.338,0,0
"2018-04-06 21:05:00",1159487,-1,23.11,22.84,22.51,13.89,0,259.5,8.45,6.95,6.2,4.7,4.7,3.95,0.672,6.687,5.337,4.412,3.7,3.288,2.7,0,0
"2018-04-06 21:06:00",1159488,-1,23.06,22.85,22.52,13.85,0,259.1,9.2,7.7,6.95,6.2,6.2,5.45,1.316,6.212,5.237,3.912,3.412,2.975,2.413,0,0
"2018-04-06 21:07:00",1159489,-1,23.02,22.74,22.45,13.97,0,257.1,7.7,6.95,6.2,5.45,4.7,3.95,0.807,5.662,4.737,3.862,3,2.525,2.025,0,0
"2018-04-06 21:08:00",1159490,-1,22.99,22.7,22.42,14,0,255.3,9.95,8.45,8.45,8.45,7.7,5.45,1.569,6.512,5.275,4.6,3.887,3.425,2.85,0,0
"2018-04-06 21:09:00",1159491,-1,23.08,22.87,22.57,13.86,0,257.5,7.7,6.95,6.2,5.45,4.7,4.7,0.837,6.287,5.512,4.462,3.625,3.025,2.388,0,0
"2018-04-06 21:10:00",1159492,-1,23.04,22.82,22.52,13.91,0,256,7.7,6.95,6.2,5.45,4.7,3.95,0.89,6.287,5.425,4.475,3.7,3.138,2.5,0,0
"2018-04-06 21:11:00",1159493,0,23.13,22.84,22.56,13.92,0,257.9,9.2,8.45,6.95,6.2,5.45,4.7,0.744,7.437,6.325,5.25,4.35,3.812,3.038,0,0
"2018-04-06 21:12:00",1159494,0,23.22,22.97,22.68,13.81,0,259.5,8.45,8.45,6.95,6.2,5.45,3.95,0.748,7.1,6.187,4.987,3.9,3.313,2.488,0,0
"2018-04-06 21:13:00",1159495,0,23.12,22.93,22.66,13.82,0,258.3,8.45,7.7,6.95,6.2,5.45,4.7,0.871,6.675,5.812,4.712,3.85,3.3,2.738,0,0
"2018-04-06 21:14:00",1159496,0,23.04,22.85,22.59,13.91,0,258.3,8.45,7.7,7.7,6.2,5.45,4.7,0.847,6.737,5.912,4.975,3.925,3.425,2.725,0,0
"2018-04-06 21:15:00",1159497,0,23.09,22.85,22.59,13.92,0,258.5,9.2,8.45,6.95,5.45,5.45,5.45,0.908,7.45,6.175,4.675,3.637,3.2,2.6,0,0
"2018-04-06 21:16:00",1159498,0,23.08,22.83,22.57,13.94,0,256.1,9.2,7.7,6.95,5.45,5.45,4.7,0.856,6.737,5.662,4.787,3.875,3.413,2.675,0,0
"2018-04-06 21:17:00",1159499,0,22.95,22.75,22.51,14.01,0,258.7,7.7,6.2,5.45,4.7,3.2,3.2,0.483,5.637,4.6,3.65,2.863,2.413,1.9,0,0
"2018-04-06 21:18:00",1159500,0,22.91,22.67,22.43,14.09,0,259.6,8.45,6.95,6.2,5.45,4.7,3.95,0.883,6.012,5.037,4.05,3.4,3.013,2.438,0,0
"2018-04-06 21:19:00",1159501,0,22.94,22.69,22.45,14.08,0,258.4,8.45,7.7,6.95,6.2,5.45,4.7,0.79,6.712,6.162,5.175,4.012,3.513,2.85,0,0
"2018-04-06 21:20:00",1159502,0,22.91,22.73,22.43,14.05,0,255.9,8.45,6.95,6.2,5.45,3.95,3.2,0.768,6.125,5.037,4.05,3.275,2.813,2.275,0,0
"2018-04-06 21:21:00",1159503,0,22.88,22.65,22.38,14.1,0,257.9,8.45,7.7,6.2,6.2,5.45,4.7,0.841,6.45,5.1,4.425,3.6,3.275,2.725,0,0
"2018-04-06 21:22:00",1159504,0,22.86,22.66,22.38,14.12,0,254.5,8.45,6.95,6.2,5.45,4.7,3.95,0.768,6.462,5.475,4.525,3.65,3.188,2.538,0,0
"2018-04-06 21:23:00",1159505,0,22.87,22.61,22.35,14.15,0,256.4,8.45,7.7,6.2,5.45,4.7,3.95,0.684,6.675,5.9,4.187,3.288,2.925,2.338,0,0
"2018-04-06 21:24:00",1159506,0,22.86,22.68,22.38,14.1,0,254.1,8.45,6.95,6.2,5.45,5.45,3.95,0.792,6.25,5.487,4.562,3.6,3.3,2.763,0,0
"2018-04-06 21:25:00",1159507,0,22.78,22.58,22.32,14.17,0,255.9,7.7,6.95,6.2,5.45,5.45,4.7,1.01,5.887,4.912,3.825,2.988,2.625,2.15,0,0
"2018-04-06 21:26:00",1159508,0,22.78,22.52,22.25,14.25,0,253.8,7.7,6.2,6.2,3.95,3.95,3.2,0.539,5.9,4.825,3.663,2.85,2.438,1.85,0,0
"2018-04-06 21:27:00",1159509,0,22.69,22.45,22.17,14.31,0,256.5,6.95,6.2,4.7,3.95,3.95,3.95,0.535,5.425,4.85,3.663,2.925,2.388,1.863,0,0
"2018-04-06 21:28:00",1159510,0,22.64,22.41,22.13,14.36,0,253.1,7.7,5.45,5.45,4.7,3.95,3.2,0.741,5.5,4.462,3.413,2.813,2.513,2.063,0,0
"2018-04-06 21:29:00",1159511,0,22.67,22.39,22.12,14.38,0,254.3,7.7,6.95,5.45,5.45,4.7,3.95,0.779,6.012,4.95,3.837,3.088,2.775,2.288,0,0
"2018-04-06 21:30:00",1159512,0,22.66,22.41,22.13,14.38,0,255,7.7,6.2,5.45,4.7,3.95,3.2,0.582,5.837,4.8,3.862,2.988,2.538,1.975,0,0
"2018-04-06 21:31:00",1159513,0,22.66,22.38,22.11,14.41,0,256,7.7,6.95,5.45,4.7,3.95,3.2,0.649,6.2,5.075,4.087,3.3,2.8,2.1,0,0
"2018-04-06 21:32:00",1159514,0,22.74,22.44,22.17,14.37,0,254.1,8.45,7.7,6.95,6.2,4.7,4.7,0.995,6.812,5.6,4.337,3.462,3.088,2.463,0,0
"2018-04-06 21:33:00",1159515,0,22.67,22.47,22.17,14.33,0,258.4,8.45,6.95,6.2,5.45,5.45,3.95,1.063,6.012,5.25,4.138,3.3,2.763,2.075,0,0
"2018-04-06 21:34:00",1159516,0,22.7,22.5,22.23,14.31,0,257.5,7.7,7.7,6.2,6.2,5.45,4.7,1.004,6.437,5.475,4.537,3.538,3.05,2.55,0,0
"2018-04-06 21:35:00",1159517,0,22.61,22.42,22.15,14.38,0,255.5,7.7,6.2,5.45,4.7,4.7,3.95,0.864,5.462,4.412,3.613,2.775,2.338,1.75,0,0
"2018-04-06 21:36:00",1159518,0,22.62,22.35,22.12,14.45,0,255.8,6.95,6.2,4.7,4.7,4.7,3.95,0.648,5.637,4.775,3.875,3.25,2.875,2.338,0,0
"2018-04-06 21:37:00",1159519,0,22.62,22.38,22.13,14.45,0,255.7,7.7,7.7,6.95,6.2,5.45,3.95,0.954,6.175,5.312,4.462,3.7,3.188,2.5,0,0
"2018-04-06 21:38:00",1159520,0,22.62,22.37,22.13,14.44,0,253.4,6.95,6.2,5.45,3.95,3.95,3.2,0.514,5.625,4.75,3.812,2.975,2.538,2.025,0,0
"2018-04-06 21:39:00",1159521,0,22.53,22.28,22.02,14.54,0,253.5,6.95,5.45,5.45,4.7,3.95,3.2,0.731,5.35,4.375,3.325,2.775,2.35,1.775,0,0
"2018-04-06 21:40:00",1159522,0,22.54,22.24,21.97,14.59,0,253.4,7.7,6.95,6.2,4.7,3.95,3.2,0.652,5.925,5.125,3.95,3.075,2.7,2.1,0,0
"2018-04-06 21:41:00",1159523,0,22.55,22.31,22.01,14.54,0,254.8,6.2,6.2,5.45,4.7,4.7,3.95,0.76,5.237,4.512,3.575,2.963,2.563,1.988,0,0
"2018-04-06 21:42:00",1159524,0,22.45,22.21,21.9,14.62,0,253,6.95,5.45,4.7,3.95,3.95,3.95,0.645,4.737,4.138,3.163,2.613,2.325,1.863,0,0
"2018-04-06 21:43:00",1159525,0,22.38,22.11,21.81,14.73,0,251.4,6.95,6.2,5.45,4.7,4.7,3.95,0.963,4.862,4.05,3.225,2.575,2.213,1.784,0,0
"2018-04-06 21:44:00",1159526,0,22.4,22.15,21.85,14.71,0,251.3,6.2,5.45,4.7,4.7,4.7,3.2,0.634,4.862,3.862,3.175,2.488,2.1,1.688,0,0
"2018-04-06 21:45:00",1159527,0,22.46,22.22,21.91,14.66,0,253.6,7.7,6.95,6.95,6.2,5.45,4.7,0.76,5.562,5.037,4,3.3,3.05,2.563,0,0
"2018-04-06 21:46:00",1159528,0,22.4,22.2,21.89,14.66,0,252,6.2,5.45,4.7,4.7,3.95,3.2,0.699,4.987,4.237,3.363,2.725,2.288,1.738,0,0
"2018-04-06 21:47:00",1159529,0,22.34,22.11,21.82,14.74,0,255.6,6.95,5.45,4.7,3.2,3.2,3.2,0.422,5,3.95,3.175,2.525,2.063,1.638,0,0
"2018-04-06 21:48:00",1159530,0,22.37,22.05,21.77,14.83,0,253.6,6.2,6.2,5.45,3.95,3.95,3.2,0.698,5.462,4.562,3.7,2.863,2.45,1.888,0,0
"2018-04-06 21:49:00",1159531,0,22.35,22.05,21.76,14.82,0,255.4,6.2,6.2,4.7,3.95,3.2,2.45,0.64,4.762,3.95,3.05,2.375,1.997,1.499,0,0
"2018-04-06 21:50:00",1159532,0,22.34,22.01,21.71,14.86,0,255.5,6.2,5.45,4.7,3.95,3.2,2.45,0.536,4.9,4.1,3.238,2.675,2.225,1.8,0,0
"2018-04-06 21:51:00",1159533,-1,22.33,21.98,21.68,14.9,0,253.4,6.2,5.45,4.7,3.95,3.95,2.45,0.617,4.912,3.912,2.95,2.3,2.013,1.509,0,0
"2018-04-06 21:52:00",1159534,-1,22.37,22.03,21.72,14.87,0,253.6,6.95,5.45,5.45,4.7,4.7,3.95,0.741,5.362,4.525,3.8,3.125,2.763,2.113,0,0
"2018-04-06 21:53:00",1159535,-1,22.3,22.02,21.71,14.87,0,255,5.45,4.7,3.95,3.2,2.45,1.7,0.406,4.625,3.725,2.7,2.15,1.85,1.334,0,0
"2018-04-06 21:54:00",1159536,-1,22.2,21.88,21.57,14.99,0,252.7,6.2,5.45,3.95,3.2,3.2,2.45,0.562,4.425,3.35,2.563,1.85,1.65,1.347,0,0
"2018-04-06 21:55:00",1159537,-1,22.14,21.81,21.5,15.1,0,250,5.45,4.7,3.95,3.2,3.2,2.45,0.625,3.913,3.275,2.4,1.85,1.65,1.299,0,0
"2018-04-06 21:56:00",1159538,-1,22.08,21.69,21.39,15.19,0,252.6,5.45,3.95,3.95,3.2,2.45,1.7,0.448,4.237,3.263,2.425,1.888,1.625,1.243,0,0
"2018-04-06 21:57:00",1159539,-1,22.09,21.66,21.33,15.25,0,249.2,5.45,3.95,3.2,3.2,2.45,2.45,0.432,3.962,3.1,2.375,1.825,1.725,1.438,0,0
"2018-04-06 21:58:00",1159540,-1,22.06,21.63,21.27,15.3,0,249.6,6.2,4.7,3.95,3.2,3.2,3.2,0.649,4.362,3.35,2.513,2.037,1.8,1.438,0,0
"2018-04-06 21:59:00",1159541,-1,21.96,21.54,21.21,15.36,0,248.3,5.45,3.95,3.2,3.2,2.45,2.45,0.451,3.863,2.963,2.325,1.963,1.813,1.45,0,0
"2018-04-06 22:00:00",1159542,-1,22.01,21.52,21.17,15.43,0,246.9,5.45,4.7,3.95,3.2,3.2,2.45,0.634,3.85,3.075,2.475,2.075,1.8,1.368,0,0
"2018-04-06 22:01:00",1159543,-1,21.99,21.54,21.19,15.42,0,242.6,5.45,4.7,3.95,3.95,3.95,3.2,0.594,3.887,3.35,2.838,2.388,2.188,1.788,0,0
"2018-04-06 22:02:00",1159544,-1,21.91,21.51,21.14,15.41,0,246.7,5.45,3.2,3.2,2.45,2.45,2.45,0.536,3.463,2.65,1.95,1.538,1.356,0.988,0,0
"2018-04-06 22:03:00",1159545,-1,21.92,21.48,21.08,15.48,0,247.9,5.45,3.95,3.95,2.45,2.45,2.45,0.509,3.862,2.988,2.263,1.713,1.55,1.247,0,0
"2018-04-06 22:04:00",1159546,-1,21.93,21.55,21.11,15.44,0,249.2,5.45,5.45,4.7,3.2,3.2,2.45,0.64,4.1,3.3,2.625,2.1,1.9,1.497,0,0
"2018-04-06 22:05:00",1159547,-1,21.96,21.55,21.14,15.46,0,250.1,6.2,5.45,4.7,3.95,3.95,3.2,0.72,4.675,3.862,3.1,2.438,2.2,1.825,0,0
"2018-04-06 22:06:00",1159548,-1,22.04,21.67,21.29,15.31,0,250.6,5.45,4.7,3.2,3.2,3.2,2.45,0.439,3.962,3.3,2.563,2.063,1.925,1.525,0,0
"2018-04-06 22:07:00",1159549,-1,22.06,21.62,21.22,15.37,0,251.2,5.45,3.95,3.2,2.45,2.45,1.7,0.437,3.875,2.975,2.188,1.675,1.4,1.068,0,0
"2018-04-06 22:08:00",1159550,-1,21.96,21.54,21.15,15.46,0,248.6,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.45,2.713,2,1.65,1.5,1.209,0,0
"2018-04-06 22:09:00",1159551,-1,21.93,21.47,21.09,15.56,0,255,5.45,3.95,3.2,2.45,2.45,2.45,0.499,3.488,2.675,1.938,1.447,1.227,0.894,0,0
"2018-04-06 22:10:00",1159552,-1,21.88,21.44,21.05,15.6,0,249.9,3.95,3.2,2.45,2.45,2.45,1.7,0.51,2.863,2.275,1.75,1.24,1.043,0.544,0,0
"2018-04-06 22:11:00",1159553,0,21.8,21.42,21.01,15.62,0,253,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.163,1.597,1.13,0.699,0.487,0.142,0,0
"2018-04-06 22:12:00",1159554,0,21.68,21.31,20.91,15.71,0,249.9,3.2,2.45,1.7,0.95,0,0,0,2.338,1.675,1.058,0.427,0,0,0,0
"2018-04-06 22:13:00",1159555,0,21.67,21.29,20.85,15.77,0,251.4,3.2,3.2,1.7,0.95,0.95,0,0.122,2.288,1.7,0.987,0.348,0.016,0,0,0
"2018-04-06 22:14:00",1159556,0,21.76,21.36,20.85,15.71,0,253.7,3.2,3.2,2.45,1.7,1.7,0.95,0.573,2.05,1.7,1.189,0.831,0.537,0.317,0,0
"2018-04-06 22:15:00",1159557,0,21.72,21.33,20.81,15.73,0,255.9,3.95,3.2,0.95,0.95,0,0,0,1.863,1.137,0.317,0.142,0,0,0,0
"2018-04-06 22:16:00",1159558,0,21.79,21.36,20.81,15.74,0,257.4,3.2,2.45,2.45,1.7,1.7,1.7,0.661,2.125,1.28,0.947,0.66,0.505,0.36,0,0
"2018-04-06 22:17:00",1159559,0,21.78,21.37,20.81,15.7,0,268.4,2.45,1.7,0,0,0,0,0,1.317,0.679,0,0,0,0,0,0
"2018-04-06 22:18:00",1159560,0,21.71,21.28,20.72,15.78,0,297.5,1.7,1.7,0,0.95,0,0.95,0,1.097,0.329,0,0.032,0,0.095,0,0
"2018-04-06 22:19:00",1159561,0,21.71,21.25,20.72,15.86,0,308.6,1.7,0.95,0,0.95,0.95,0,0.285,1.118,0.412,0,0.095,0.095,0,0,0
"2018-04-06 22:20:00",1159562,0,21.57,21.21,20.65,15.87,0,23.03,1.7,2.45,1.7,1.7,0.95,0.95,0.453,0.711,1.346,1.007,0.876,0.618,0.142,0,0
"2018-04-06 22:21:00",1159563,0,21.44,21.01,20.41,16,0,36.53,2.45,2.45,2.45,1.7,1.7,1.7,0.662,1.6,1.913,1.488,1.137,0.457,0.247,0,0
"2018-04-06 22:22:00",1159564,0,21.2,20.56,20.03,16.24,0,61.27,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.538,2.5,1.838,1.563,1.338,1.047,0,0
"2018-04-06 22:23:00",1159565,0,20.87,19.81,19.49,16.88,0,70.64,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.8,2.388,1.888,1.575,1.263,0.933,0,0
"2018-04-06 22:24:00",1159566,0,20.51,19.25,19,17.49,0,74.85,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.263,2.475,1.875,1.488,1.238,0.93,0,0
"2018-04-06 22:25:00",1159567,0,20.26,18.91,18.55,17.98,0,66.86,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.25,2.813,2.225,1.825,1.463,1.09,0,0
"2018-04-06 22:26:00",1159568,0,20.12,18.71,18.26,18.15,0,56.56,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.975,2.463,1.888,1.513,1.263,0.949,0,0
"2018-04-06 22:27:00",1159569,0,19.88,18.48,17.97,18.46,0,55.85,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.713,2.125,1.6,1.263,0.953,0.396,0,0
"2018-04-06 22:28:00",1159570,0,19.71,18.35,17.78,18.65,0,56.15,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.013,1.975,1.45,1.006,0.507,0.032,0,0
"2018-04-06 22:29:00",1159571,0,19.99,18.3,17.64,18.74,0,58.5,3.95,2.45,1.7,1.7,0.95,0.95,0.475,2.963,1.888,1.363,0.965,0.475,0.048,0,0
"2018-04-06 22:30:00",1159572,0,19.77,18.1,17.47,18.88,0,60.68,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.2,2.15,1.35,0.962,0.38,0.095,0,0
"2018-04-06 22:31:00",1159573,0,20.2,18.11,17.33,19.06,0,57.04,4.7,3.95,3.2,2.45,2.45,1.7,0.378,3.963,3.288,2.4,1.913,1.513,1.133,0,0
"2018-04-06 22:32:00",1159574,0,20.76,18.52,17.47,18.56,0,53.48,3.95,3.95,3.2,2.45,2.45,1.7,0.349,3.525,3.138,2.4,1.925,1.563,1.218,0,0
"2018-04-06 22:33:00",1159575,0,21.14,18.48,17.5,18.53,0,60.16,4.7,3.2,3.2,2.45,1.7,1.7,0.374,3.775,2.925,1.975,1.638,1.35,1.053,0,0
"2018-04-06 22:34:00",1159576,0,21.35,18.44,17.48,18.57,0,57.06,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.388,2.925,2.063,1.638,1.309,0.873,0,0
"2018-04-06 22:35:00",1159577,0,21.47,18.5,17.55,18.52,0,55.99,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.75,2.975,2.013,1.625,1.338,1.097,0,0
"2018-04-06 22:36:00",1159578,0,21.36,18.57,17.61,18.56,0,42.13,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.088,2.6,1.925,1.575,1.313,0.968,0,0
"2018-04-06 22:37:00",1159579,0,21.16,19.05,17.99,18.34,0,34.84,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.538,3.363,2.9,2.425,2.213,1.8,0,0
"2018-04-06 22:38:00",1159580,0,21.49,20.34,19.09,17.09,0,52.11,3.2,3.95,3.2,2.45,2.45,2.45,0.37,2.363,2.6,2.175,2,1.763,1.45,0,0
"2018-04-06 22:39:00",1159581,0,21.29,20.59,19.41,16.33,0,53.88,3.2,3.2,2.45,2.45,1.7,1.7,0.571,2.175,1.292,0.903,0.638,0.395,0.307,0,0
"2018-04-06 22:40:00",1159582,0,21.15,20.05,19.25,16.6,0,48.03,3.2,1.7,0.95,0.95,0.95,0,0.237,2.375,1.189,0.554,0.237,0.063,0,0,0
"2018-04-06 22:41:00",1159583,0,21.07,19.69,19.1,17.16,0,25.04,3.2,2.45,2.45,0.95,1.7,1.7,0.511,1.85,0.556,0.249,0.301,0.307,0.31,0,0
"2018-04-06 22:42:00",1159584,0,20.95,19.53,19,17.54,0,41.62,3.95,3.2,2.45,2.45,1.7,1.7,0.428,2.988,2.275,1.559,1.12,0.98,0.532,0,0
"2018-04-06 22:43:00",1159585,0,21.15,19.71,19.04,17.39,0,26.19,3.95,3.2,2.45,2.45,1.7,0.95,0.492,2.838,2.388,1.463,0.963,0.775,0.475,0,0
"2018-04-06 22:44:00",1159586,0,21.15,19.8,19.08,17.46,0,9.45,3.95,3.2,3.2,2.45,1.7,1.7,0.595,2.913,2.463,1.675,1.073,1.038,0.632,0,0
"2018-04-06 22:45:00",1159587,0,21.45,20.46,19.54,16.97,0,343,3.2,3.2,2.45,2.45,1.7,1.7,0.482,2.4,2.013,1.513,1.018,0.904,0.626,0,0
"2018-04-06 22:46:00",1159588,0,21.6,20.71,19.71,16.63,0,333.9,3.2,3.2,1.7,0.95,0.95,0,0.237,1.863,1.463,0.766,0.19,0.063,0,0,0
"2018-04-06 22:47:00",1159589,0,21.67,20.98,20.02,16.46,0,327.7,3.95,3.2,2.45,2.45,2.45,1.7,0.674,1.808,1.704,1.401,1.066,0.805,0.739,0,0
"2018-04-06 22:48:00",1159590,0,21.58,21.08,20.13,16.29,0,301.5,2.45,2.45,1.7,0.95,0.95,0,0.122,0.972,0.682,0.278,0.095,0.016,0,0,0
"2018-04-06 22:49:00",1159591,0,21.65,21.15,20.23,16.29,0,292.4,3.2,2.45,2.45,1.7,1.7,0,0.339,2.338,1.913,1.6,1.213,0.893,0,0,0
"2018-04-06 22:50:00",1159592,0,21.68,21.24,20.27,16.19,0,309.8,2.45,2.45,2.45,1.7,1.7,0.95,0.491,1.85,1.775,1.272,0.86,0.31,0.142,0,0
"2018-04-06 22:51:00",1159593,-1,21.7,21.28,20.31,16.07,0,313.5,6.2,3.95,3.2,2.45,1.7,1.7,0.489,2.447,1.856,1.088,0.593,0.208,0.263,0,0
"2018-04-06 22:52:00",1159594,-1,21.98,21.45,20.56,16.09,0,320.3,6.95,4.7,4.7,3.95,3.95,3.2,0.953,4.012,2.763,2.059,1.646,1.423,1.188,0,0
"2018-04-06 22:53:00",1159595,-1,21.91,21.47,20.81,16.14,0,291.1,6.95,6.2,5.45,4.7,4.7,3.95,0.96,4.475,3.562,2.975,2.518,2.256,1.884,0,0
"2018-04-06 22:54:00",1159596,-1,21.89,21.54,20.98,15.98,0,266.5,3.2,3.2,3.2,3.2,2.45,2.45,0.609,2.438,2.075,1.813,1.509,1.352,0.969,0,0
"2018-04-06 22:55:00",1159597,-1,21.96,21.59,21.01,15.9,0,270.5,3.2,2.45,2.45,2.45,1.7,0.95,0.566,2.625,2.1,1.775,1.3,0.749,0.317,0,0
"2018-04-06 22:56:00",1159598,-1,21.88,21.36,20.84,16.12,0,275.1,3.95,3.2,3.2,2.45,1.7,0.95,0.525,2.625,2.138,1.525,1.039,0.592,0.079,0,0
"2018-04-06 22:57:00",1159599,-1,21.75,21.22,20.68,16.31,0,258.5,3.95,3.2,3.2,2.45,2.45,1.7,0.434,3.075,2.763,2.275,1.563,1.168,0.604,0,0
"2018-04-06 22:58:00",1159600,-1,21.67,21.04,20.45,16.44,0,258.4,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.913,2.425,1.863,1.338,1.037,0.614,0,0
"2018-04-06 22:59:00",1159601,-1,21.71,21,20.31,16.5,0,253.5,3.2,2.45,2.45,1.7,1.7,0.95,0.455,2.363,2.025,1.525,1.09,0.722,0.206,0,0
"2018-04-06 23:00:00",1159602,-1,21.68,20.95,20.23,16.51,0,246.5,3.2,2.45,2.45,1.7,1.7,0.95,0.518,2.413,1.975,1.613,1.188,0.8,0.332,0,0
"2018-04-06 23:01:00",1159603,-1,21.74,20.89,20.16,16.67,0,262.5,3.95,2.45,2.45,2.45,1.7,0.95,0.587,2.488,1.775,1.331,0.944,0.566,0.19,0,0
"2018-04-06 23:02:00",1159604,-1,21.65,21.03,20.27,16.52,0,264.6,3.95,3.95,3.2,3.2,2.45,1.7,0.45,3.275,2.888,2.275,1.788,1.55,1.181,0,0
"2018-04-06 23:03:00",1159605,-1,21.55,20.93,20.25,16.66,0,261.9,3.95,3.2,3.2,2.45,1.7,1.7,0.452,3.313,2.775,2.025,1.5,1.058,0.481,0,0
"2018-04-06 23:04:00",1159606,-1,21.63,21.01,20.31,16.57,0,253.6,3.95,3.2,3.2,2.45,2.45,1.7,0.612,2.8,2.438,1.938,1.5,1.152,0.61,0,0
"2018-04-06 23:05:00",1159607,-1,21.56,21.04,20.31,16.53,0,245.4,4.7,3.95,3.2,3.2,2.45,2.45,0.832,3.65,3.113,2.425,1.884,1.517,1.166,0,0
"2018-04-06 23:06:00",1159608,-1,21.58,21.05,20.43,16.59,0,258.2,3.95,3.95,3.2,3.2,3.2,2.45,0.551,3.313,2.863,2.263,1.95,1.825,1.409,0,0
"2018-04-06 23:07:00",1159609,-1,21.67,21.04,20.4,16.54,0,253.1,4.7,3.95,3.95,3.2,1.7,1.7,0.365,3.35,2.888,2.188,1.675,1.413,1.068,0,0
"2018-04-06 23:08:00",1159610,-1,21.77,21.13,20.47,16.56,0,258.6,3.95,3.95,3.95,2.45,3.2,1.7,0.609,2.963,2.813,2.275,1.75,1.327,0.698,0,0
"2018-04-06 23:09:00",1159611,-1,21.62,21.09,20.45,16.48,0,246.6,3.2,2.45,1.7,1.7,1.7,0.95,0.565,2.313,1.775,1.475,1.127,0.85,0.475,0,0
"2018-04-06 23:10:00",1159612,-1,21.38,20.87,20.3,16.71,0,251,2.45,2.45,1.7,1.7,0.95,0,0.285,2.1,1.638,1.206,0.674,0.095,0,0,0
"2018-04-06 23:11:00",1159613,0,21.24,20.71,20.2,16.9,0,254.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.863,1.488,1.075,0.507,0.016,0,0,0
"2018-04-06 23:12:00",1159614,0,21.25,20.71,20.14,16.9,0,255.1,3.95,3.95,2.45,0.95,0.95,0.95,0.237,2.163,1.663,0.831,0.301,0.063,0.016,0,0
"2018-04-06 23:13:00",1159615,0,21.44,20.81,20.21,16.92,0,264.6,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.138,3.525,2.825,2.313,2.025,1.547,0,0
"2018-04-06 23:14:00",1159616,0,21.55,21.11,20.44,16.55,0,262.4,3.95,3.95,3.2,2.45,2.45,1.7,0.607,3.3,2.725,2.15,1.6,1.23,0.727,0,0
"2018-04-06 23:15:00",1159617,0,21.57,20.97,20.36,16.69,0,268.2,3.95,3.2,2.45,1.7,1.7,1.7,0.598,2.875,2.075,1.463,0.922,0.67,0.319,0,0
"2018-04-06 23:16:00",1159618,0,21.54,20.92,20.3,16.74,0,267.1,4.7,3.2,2.45,1.7,1.7,0.95,0.459,2.95,2.2,1.575,1.143,0.879,0.475,0,0
"2018-04-06 23:17:00",1159619,0,21.31,20.71,20.14,16.94,0,268.6,4.7,4.7,3.95,3.2,2.45,2.45,0.871,3.088,2.5,2,1.584,1.074,0.732,0,0
"2018-04-06 23:18:00",1159620,0,21.18,20.51,20.03,17.22,0,257.2,3.95,2.45,2.45,1.7,1.7,0.95,0.47,2.725,1.925,1.318,0.898,0.313,0.079,0,0
"2018-04-06 23:19:00",1159621,0,21.27,20.53,20,17.29,0,256.6,3.95,2.45,2.45,1.7,1.7,0.95,0.487,2.725,1.925,1.434,1.093,0.703,0.111,0,0
"2018-04-06 23:20:00",1159622,0,21.3,20.59,20,17.24,0,250.3,3.2,3.2,2.45,1.7,1.7,0.95,0.63,2.463,2.063,1.563,1.14,0.679,0.475,0,0
"2018-04-06 23:21:00",1159623,0,21.28,20.6,19.95,17.23,0,247.8,2.45,2.45,1.7,0.95,0,0,0,2.113,1.6,1.012,0.538,0,0,0,0
"2018-04-06 23:22:00",1159624,0,21.29,20.6,19.9,17.21,0,265,3.95,2.45,1.7,1.7,0.95,0.95,0.354,2.463,1.6,0.619,0.347,0.158,0.063,0,0
"2018-04-06 23:23:00",1159625,0,21.23,20.46,19.78,17.35,0,250.2,2.45,1.7,1.7,0.95,0,0,0,1.913,1.238,0.807,0.443,0,0,0,0
"2018-04-06 23:24:00",1159626,0,21.3,20.51,19.83,17.34,0,278.1,3.2,3.2,3.2,3.2,3.2,2.45,0.771,2.238,1.938,1.713,1.468,1.179,0.797,0,0
"2018-04-06 23:25:00",1159627,0,21.1,20.4,19.76,17.42,0,283.6,3.2,1.7,1.7,1.7,0.95,0,0.411,2.063,1.538,1.275,0.953,0.237,0,0,0
"2018-04-06 23:26:00",1159628,0,21.1,20.44,19.78,17.4,0,269.3,2.45,2.45,1.7,0.95,0,0,0,1.8,1.238,0.326,0.142,0,0,0,0
"2018-04-06 23:27:00",1159629,0,21.13,20.44,19.76,17.4,0,271.7,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.925,1.525,0.9,0.487,0.158,0.063,0,0
"2018-04-06 23:28:00",1159630,0,21.1,20.49,19.8,17.38,0,270.5,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.188,1.875,1.463,1.012,0.503,0.174,0,0
"2018-04-06 23:29:00",1159631,0,21.21,20.65,19.88,17.23,0,261.7,3.95,3.2,2.45,2.45,2.45,1.7,0.602,2.763,2.063,1.525,0.852,0.376,0.076,0,0
"2018-04-06 23:30:00",1159632,0,21.34,20.72,19.87,17.12,0,267.4,3.2,1.7,1.7,1.7,1.7,0.95,0.377,2.225,1.522,1.109,0.579,0.12,0.063,0,0
"2018-04-06 23:31:00",1159633,0,21.29,20.58,19.78,17.24,0,264.8,2.45,2.45,1.7,0.95,0,0,0,2.1,1.488,0.893,0.301,0,0,0,0
"2018-04-06 23:32:00",1159634,0,21.19,20.4,19.66,17.45,0,261.4,2.45,2.45,1.7,0.95,0,0,0,2.1,1.688,1.225,0.728,0,0,0,0
"2018-04-06 23:33:00",1159635,0,21.15,20.43,19.6,17.48,0,262.4,3.2,2.45,1.7,1.7,0.95,0,0.207,2.475,1.85,1.388,0.677,0.048,0,0,0
"2018-04-06 23:34:00",1159636,0,21.27,20.49,19.54,17.42,0,258.4,3.2,2.45,1.7,0.95,0,0,0,2.413,2.05,1.313,0.491,0,0,0,0
"2018-04-06 23:35:00",1159637,0,21.39,20.57,19.5,17.34,0,261.5,3.2,2.45,1.7,0.95,0,0,0,2.55,1.938,1.175,0.142,0,0,0,0
"2018-04-06 23:36:00",1159638,0,21.44,20.59,19.45,17.24,0,262.2,3.2,2.45,1.7,0.95,0,0,0,2.363,1.713,0.979,0.332,0,0,0,0
"2018-04-06 23:37:00",1159639,0,21.25,20.32,19.28,17.48,0,265.4,2.45,1.7,0.95,0.95,0,0,0,1.888,1.113,0.38,0.016,0,0,0,0
"2018-04-06 23:38:00",1159640,0,21.06,20.03,19.13,17.87,0,275.6,2.45,1.7,1.7,0,0.95,0,0.207,1.75,1.35,0.997,0,0.048,0,0,0
"2018-04-06 23:39:00",1159641,0,20.54,19.63,18.84,18.24,0,336.9,2.45,2.45,1.7,0.95,1.7,0,0.464,1.738,1.675,1.3,0.348,0.297,0,0,0
"2018-04-06 23:40:00",1159642,0,20.22,19.25,18.58,18.75,0,335.1,2.45,2.45,1.7,0.95,1.7,0.95,0.48,1.713,1.575,1.059,0.127,0.718,0.459,0,0
"2018-04-06 23:41:00",1159643,0,20.26,19.56,18.66,18.5,0,327.4,2.45,2.45,1.7,0.95,1.7,0.95,0.495,1.45,1.6,1.043,0.079,0.627,0.206,0,0
"2018-04-06 23:42:00",1159644,0,20.3,19.8,18.68,18.16,0,323.3,1.7,2.45,1.7,0.95,0.95,0,0.207,1.525,1.65,1.288,0.412,0.048,0,0,0
"2018-04-06 23:43:00",1159645,0,20.35,19.92,18.77,17.97,0,319.6,2.45,1.7,1.7,0.95,0,0,0,1.65,1.588,1.109,0.586,0,0,0,0
"2018-04-06 23:44:00",1159646,0,20.5,19.91,18.68,18.04,0,293.8,3.2,3.2,2.45,2.45,1.7,1.7,0.633,1.875,1.725,1.167,0.454,0.35,0.268,0,0
"2018-04-06 23:45:00",1159647,0,20.67,20.17,18.84,17.72,0,314.3,2.45,2.45,1.7,1.7,1.7,0.95,0.458,1.575,1.538,0.976,0.407,0.282,0.19,0,0
"2018-04-06 23:46:00",1159648,0,20.64,20.1,18.71,17.79,0,300,2.45,1.7,0.95,0,0,0,0,1.35,1.213,0.491,0,0,0,0,0
"2018-04-06 23:47:00",1159649,0,20.71,20.17,18.71,17.74,0,288.8,2.45,1.7,0.95,0,0,0,0,1.409,1.081,0.38,0,0,0,0,0
"2018-04-06 23:48:00",1159650,0,20.79,20.25,18.76,17.63,0,280.1,2.45,1.7,1.7,1.7,0.95,0.95,0.237,1.513,1.037,0.544,0.155,0.063,0.032,0,0
"2018-04-06 23:49:00",1159651,0,20.93,20.27,18.82,17.65,0,270.4,3.95,3.2,1.7,1.7,0.95,0.95,0.368,2.175,1.344,0.313,0.231,0.174,0.111,0,0
"2018-04-06 23:50:00",1159652,0,21.06,20.4,19,17.48,0,273.4,3.2,2.45,2.45,1.7,1.7,1.7,0.594,2.525,1.756,1.363,0.926,0.471,0.294,0,0
"2018-04-06 23:51:00",1159653,-1,21.16,20.25,19.03,17.62,0,270.8,3.2,2.45,2.45,1.7,1.7,0.95,0.437,2.65,2.1,1.488,1.122,0.753,0.016,0,0
"2018-04-06 23:52:00",1159654,-1,21.25,20.45,19.24,17.51,0,274.8,3.2,2.45,2.45,1.7,1.7,0.95,0.47,2.263,1.675,1.25,0.801,0.313,0.048,0,0
"2018-04-06 23:53:00",1159655,-1,21.2,20.51,19.34,17.36,0,274.7,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.163,1.825,1.325,0.902,0.332,0.016,0,0
"2018-04-06 23:54:00",1159656,-1,21.2,20.46,19.43,17.45,0,269.8,2.45,2.45,2.45,1.7,0.95,0,0.411,2.25,1.95,1.338,0.801,0.237,0,0,0
"2018-04-06 23:55:00",1159657,-1,21.23,20.54,19.45,17.36,0,270.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.388,2.037,1.35,0.728,0.032,0,0,0
"2018-04-06 23:56:00",1159658,-1,21.31,20.57,19.41,17.32,0,267.1,3.2,2.45,1.7,0.95,0,0,0,2.225,1.813,1.009,0.206,0,0,0,0
"2018-04-06 23:57:00",1159659,-1,21.25,20.47,19.27,17.42,0,264.1,2.45,2.45,1.7,1.7,0.95,0,0.171,2.075,1.813,1.375,0.614,0.032,0,0,0
"2018-04-06 23:58:00",1159660,-1,21.18,20.51,19.21,17.41,0,266.4,2.45,2.45,1.7,0.95,0,0,0,2.075,1.813,1.35,0.38,0,0,0,0
"2018-04-06 23:59:00",1159661,-1,21.13,20.51,19.09,17.39,0,263.9,2.45,2.45,1.7,0.95,0,0,0,1.875,1.663,1,0.032,0,0,0,0
"2018-04-07 00:00:00",1159662,-1,21.07,20.43,19,17.47,0,264.1,2.45,2.45,1.7,0.95,0,0,0,1.875,1.663,1.1,0.127,0,0,0,0
"2018-04-07 00:01:00",1159663,-1,21.06,20.39,18.99,17.54,0,264.2,2.45,2.45,1.7,0.95,0,0,0,1.838,1.55,1.05,0.19,0,0,0,0
"2018-04-07 00:02:00",1159664,-1,21.1,20.48,19.01,17.45,0,262.7,2.45,2.45,1.7,0.95,0,0,0,1.963,1.575,1.125,0.111,0,0,0,0
"2018-04-07 00:03:00",1159665,-1,21.07,20.48,19.02,17.44,0,260.4,2.45,1.7,1.7,0,0,0,0,1.875,1.575,1.05,0,0,0,0,0
"2018-04-07 00:04:00",1159666,-1,21.06,20.43,19.04,17.49,0,257.2,2.45,1.7,1.7,0.95,0,0,0,1.763,1.588,1.125,0.032,0,0,0,0
"2018-04-07 00:05:00",1159667,-1,21.04,20.42,19.09,17.53,0,256.4,2.45,1.7,1.7,0.95,0,0,0,1.738,1.413,1.163,0.032,0,0,0,0
"2018-04-07 00:06:00",1159668,-1,21.04,20.43,19.13,17.51,0,254.1,1.7,1.7,1.7,0,0,0,0,1.513,1.213,0.981,0,0,0,0,0
"2018-04-07 00:07:00",1159669,-1,21.01,20.36,19.12,17.56,0,255.2,1.7,1.7,0.95,0,0,0,0,1.513,1.263,0.95,0,0,0,0,0
"2018-04-07 00:08:00",1159670,-1,20.98,20.31,19.16,17.64,0,251.2,1.7,1.7,1.7,0.95,0,0,0,1.513,1.313,1.012,0.016,0,0,0,0
"2018-04-07 00:09:00",1159671,-1,20.93,20.31,19.17,17.65,0,245.2,2.45,1.7,1.7,0.95,0,0,0,1.638,1.438,1.075,0.38,0,0,0,0
"2018-04-07 00:10:00",1159672,-1,20.92,20.31,19.17,17.68,0,239.9,2.45,1.7,1.7,1.7,0.95,0,0.122,1.813,1.6,1.35,0.852,0.016,0,0,0
"2018-04-07 00:11:00",1159673,0,20.95,20.4,19.24,17.6,0,235.7,2.45,2.45,1.7,1.7,0.95,0,0.237,2.063,1.75,1.425,0.975,0.063,0,0,0
"2018-04-07 00:12:00",1159674,0,20.96,20.4,19.19,17.55,0,232.5,2.45,2.45,1.7,1.7,0.95,0,0.237,2.037,1.7,1.388,0.905,0.063,0,0,0
"2018-04-07 00:13:00",1159675,0,20.96,20.25,19.01,17.69,0,229.3,2.45,2.45,1.7,1.7,0.95,0,0.305,2.213,1.775,1.438,0.927,0.111,0,0,0
"2018-04-07 00:14:00",1159676,0,20.99,20.17,18.86,17.82,0,230.9,2.45,2.45,1.7,1.7,0,0,0,2.288,1.8,1.45,0.924,0,0,0,0
"2018-04-07 00:15:00",1159677,0,20.98,20.06,18.68,17.93,0,229.7,2.45,2.45,1.7,1.7,0.95,0,0.237,2.138,1.8,1.35,0.804,0.063,0,0,0
"2018-04-07 00:16:00",1159678,0,21.01,19.98,18.58,18.03,0,230,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.338,1.913,1.463,1.056,0.535,0.032,0,0
"2018-04-07 00:17:00",1159679,0,21.07,19.94,18.41,18.07,0,234.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.55,2.037,1.25,0.709,0.206,0,0,0
"2018-04-07 00:18:00",1159680,0,21.13,19.91,18.26,18.11,0,232.6,3.2,2.45,1.7,0.95,0.95,0,0.453,2.438,1.9,1.25,0.76,0.332,0,0,0
"2018-04-07 00:19:00",1159681,0,21.1,19.77,18.03,18.25,0,231.3,3.2,2.45,1.7,0.95,0,0,0,2.55,2.113,1.338,0.76,0,0,0,0
"2018-04-07 00:20:00",1159682,0,21.16,19.71,17.87,18.36,0,233.2,3.2,2.45,1.7,1.7,0.95,0,0.263,2.65,2.225,1.425,0.924,0.079,0,0,0
"2018-04-07 00:21:00",1159683,0,21.16,19.78,17.81,18.31,0,233.8,3.2,2.45,1.7,1.7,0.95,0,0.305,2.65,2.288,1.438,0.899,0.111,0,0,0
"2018-04-07 00:22:00",1159684,0,21.18,19.91,17.89,18.21,0,234,3.2,3.2,2.45,1.7,0.95,0,0.475,2.838,2.413,1.65,1.138,0.491,0,0,0
"2018-04-07 00:23:00",1159685,0,21.17,20.03,17.93,18.06,0,234.8,3.2,3.2,1.7,1.7,0.95,0,0.465,2.775,2.425,1.6,1.018,0.38,0,0,0
"2018-04-07 00:24:00",1159686,0,21.18,20.07,18.06,18.01,0,234.8,3.2,3.2,2.45,1.7,1.7,0,0.358,2.85,2.413,1.7,1.188,0.82,0,0,0
"2018-04-07 00:25:00",1159687,0,21.19,20.05,18.09,18,0,231.1,3.2,3.2,2.45,1.7,0.95,0,0.453,2.938,2.538,1.675,1.113,0.618,0,0,0
"2018-04-07 00:26:00",1159688,0,21.23,19.96,18.02,18.08,0,232.9,3.2,3.2,2.45,1.7,0.95,0.95,0.465,2.938,2.6,1.713,1.113,0.57,0.016,0,0
"2018-04-07 00:27:00",1159689,0,21.24,19.81,17.95,18.24,0,233.2,3.2,3.2,2.45,1.7,0.95,0,0.458,2.925,2.613,1.6,0.99,0.348,0,0,0
"2018-04-07 00:28:00",1159690,0,21.27,19.83,17.91,18.27,0,230.8,3.2,3.2,2.45,1.7,0.95,0,0.465,3,2.738,1.713,1.134,0.57,0,0,0
"2018-04-07 00:29:00",1159691,0,21.22,19.74,17.84,18.3,0,230.6,4.7,3.2,2.45,1.7,1.7,0.95,0.42,3.275,2.775,1.725,1.147,0.741,0.063,0,0
"2018-04-07 00:30:00",1159692,0,21.21,19.68,17.81,18.37,0,228.1,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.4,2.963,1.975,1.3,0.817,0.111,0,0
"2018-04-07 00:31:00",1159693,0,21.15,19.53,17.79,18.43,0,226.3,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.125,2.825,1.775,1.275,0.952,0.364,0,0
"2018-04-07 00:32:00",1159694,0,21.13,19.2,17.6,18.82,0,224.6,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.188,2.7,1.638,1.062,0.554,0.063,0,0
"2018-04-07 00:33:00",1159695,0,21.13,18.93,17.41,19.11,0,221.7,3.95,3.2,2.45,2.45,1.7,0.95,0.49,3.213,2.688,1.613,1.043,0.392,0.032,0,0
"2018-04-07 00:34:00",1159696,0,21.15,18.77,17.3,19.37,0,218.6,3.95,3.2,2.45,2.45,2.45,0.95,0.583,3.163,2.588,1.513,1.15,0.705,0.111,0,0
"2018-04-07 00:35:00",1159697,0,21.19,18.55,17.05,19.59,0,217.1,3.95,3.2,1.7,1.7,0.95,0,0.354,3.213,2.575,1.4,0.864,0.158,0,0,0
"2018-04-07 00:36:00",1159698,0,21.23,18.5,16.82,19.78,0,217.8,3.95,3.2,1.7,1.7,0.95,0,0.339,3.238,2.725,1.475,0.974,0.142,0,0,0
"2018-04-07 00:37:00",1159699,0,21.21,18.65,16.69,19.69,0,216.8,3.95,3.2,1.7,1.7,0.95,0,0.38,3.125,2.725,1.525,0.896,0.19,0,0,0
"2018-04-07 00:38:00",1159700,0,21.18,18.77,16.65,19.49,0,217.2,3.2,3.2,1.7,1.7,0.95,0,0.354,3.088,2.675,1.525,0.94,0.158,0,0,0
"2018-04-07 00:39:00",1159701,0,21.13,18.6,16.63,19.59,0,217.2,3.2,3.2,1.7,1.7,0.95,0,0.207,3.063,2.4,1.375,0.785,0.048,0,0,0
"2018-04-07 00:40:00",1159702,0,21.06,18.36,16.53,19.92,0,216.5,3.2,2.45,1.7,0.95,0,0,0,2.875,2.2,1.363,0.586,0,0,0,0
"2018-04-07 00:41:00",1159703,0,21.01,18.34,16.55,20.09,0,215.6,3.2,2.45,1.7,0.95,0,0,0,2.875,2.063,1.325,0.792,0,0,0,0
"2018-04-07 00:42:00",1159704,0,20.87,18.36,16.58,20.05,0,213.2,3.2,2.45,1.7,0.95,0,0,0,2.875,1.85,1.163,0.38,0,0,0,0
"2018-04-07 00:43:00",1159705,0,20.66,18.22,16.55,20.13,0,211.8,3.2,2.45,1.7,0.95,0,0,0,2.725,1.625,0.956,0.079,0,0,0,0
"2018-04-07 00:44:00",1159706,0,20.41,17.96,16.41,20.34,0,209.9,3.2,1.7,0.95,0,0,0,0,2.413,1.388,0.76,0,0,0,0,0
"2018-04-07 00:45:00",1159707,0,20.01,17.66,16.12,20.61,0,207.7,2.45,1.7,1.7,0.95,0,0,0,2.1,1.163,0.392,0.174,0,0,0,0
"2018-04-07 00:46:00",1159708,0,19.55,17.25,15.7,20.76,0,199.6,2.45,1.7,1.7,0.95,0,0,0,1.75,1.175,1.163,0.712,0,0,0,0
"2018-04-07 00:47:00",1159709,0,19.01,16.36,15.19,21.49,0,185.7,1.7,2.45,1.7,0.95,0.95,0,0.207,1.275,1.6,1.275,0.807,0.048,0,0,0
"2018-04-07 00:48:00",1159710,0,18.57,15.5,14.71,22.7,0,163.1,1.7,2.45,1.7,1.7,0.95,0.95,0.474,0.896,1.763,1.35,0.99,0.443,0.048,0,0
"2018-04-07 00:49:00",1159711,0,18.13,14.92,14.28,23.64,0,144.8,1.7,2.45,1.7,1.7,1.7,0.95,0.283,1.006,1.888,1.45,1.113,0.883,0.348,0,0
"2018-04-07 00:50:00",1159712,0,17.68,14.54,13.92,24.27,0,120,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.475,1.9,1.463,1.122,0.864,0.269,0,0
"2018-04-07 00:51:00",1159713,-1,17.09,14.12,13.58,24.84,0,109.8,3.2,2.45,2.45,1.7,1.7,0.95,0.275,2.213,2.2,1.663,1.325,1.022,0.538,0,0
"2018-04-07 00:52:00",1159714,-1,16.81,13.79,13.3,25.45,0,108.6,3.2,3.2,2.45,2.45,1.7,1.7,0.425,2.575,2.663,1.875,1.513,1.206,0.829,0,0
"2018-04-07 00:53:00",1159715,-1,16.46,13.56,13.06,25.84,0,106.6,3.2,3.2,1.7,1.7,0.95,0.95,0.453,2.875,2.075,1.025,0.645,0.332,0.111,0,0
"2018-04-07 00:54:00",1159716,-1,15.6,13.21,12.89,26.29,0,107.1,3.2,2.45,1.7,0.95,0,0,0,2.875,1.413,0.234,0.079,0,0,0,0
"2018-04-07 00:55:00",1159717,-1,15.12,13.02,12.77,26.63,0,107.5,3.2,1.7,1.7,0.95,0,0,0,2.575,1.165,0.75,0.127,0,0,0,0
"2018-04-07 00:56:00",1159718,-1,15.14,13.02,12.72,26.87,0,117.2,3.2,1.7,1.7,1.7,0.95,0.95,0.323,2.363,1.438,0.784,0.25,0.127,0.016,0,0
"2018-04-07 00:57:00",1159719,-1,15.44,13.17,12.74,26.86,0,129.3,3.2,1.7,0.95,0.95,0,0,0,1.518,0.875,0.491,0.032,0,0,0,0
"2018-04-07 00:58:00",1159720,-1,15.37,13.31,12.78,26.54,0,131,2.45,1.7,0.95,0.95,0,0,0,1.8,0.692,0.19,0.016,0,0,0,0
"2018-04-07 00:59:00",1159721,-1,15.96,13.52,12.89,26.51,0,147.5,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.675,1.525,1.084,0.782,0.317,0.111,0,0
"2018-04-07 01:00:00",1159722,-1,16.57,13.87,13.03,25.94,0,136.1,2.45,1.7,1.7,0.95,0,0,0,1.6,1.338,0.297,0.063,0,0,0,0
"2018-04-07 01:01:00",1159723,-1,16.75,13.81,13.01,25.69,0,140.5,2.45,1.7,0.95,0.95,0,0,0,1.763,1.3,0.396,0.048,0,0,0,0
"2018-04-07 01:02:00",1159724,-1,17.12,13.88,13.07,25.79,0,145.9,2.45,2.45,1.7,0.95,0,0,0,1.788,1.588,0.838,0.427,0,0,0,0
"2018-04-07 01:03:00",1159725,-1,17.35,13.95,13.08,25.75,0,156.1,2.45,1.7,1.7,0,0,0,0,1.563,1.5,0.709,0,0,0,0,0
"2018-04-07 01:04:00",1159726,-1,17.47,14.16,13.11,25.71,0,157.8,1.7,1.7,0.95,0,0,0,0,1.488,1.625,0.681,0,0,0,0,0
"2018-04-07 01:05:00",1159727,-1,17.57,14.59,13.11,25.32,0,168.2,1.7,1.7,0.95,0,0,0,0,1.525,1.438,0.649,0,0,0,0,0
"2018-04-07 01:06:00",1159728,-1,17.62,15.05,13.14,24.53,0,178.8,1.7,1.7,0.95,0,0,0,0,1.6,1.575,0.459,0,0,0,0,0
"2018-04-07 01:07:00",1159729,-1,17.71,15.09,13.12,24.23,0,179.4,2.45,1.7,1.7,0,0,0,0,1.463,1.513,0.63,0,0,0,0,0
"2018-04-07 01:08:00",1159730,-1,17.75,15.4,13.16,23.9,0,184.1,1.7,1.7,0.95,0,0,0,0,1.538,1.413,0.554,0,0,0,0,0
"2018-04-07 01:09:00",1159731,-1,17.9,15.52,13.15,23.8,0,195.3,1.7,1.7,0.95,0,0,0,0,1.413,1.338,0.681,0,0,0,0,0
"2018-04-07 01:10:00",1159732,-1,17.95,15.76,13.14,23.33,0,196.2,1.7,1.7,0.95,0,0,0,0,1.463,1.275,0.57,0,0,0,0,0
"2018-04-07 01:11:00",1159733,0,17.9,15.83,13.17,23.22,0,185.2,1.7,1.7,0.95,0,0,0,0,1.3,1.263,0.807,0,0,0,0,0
"2018-04-07 01:12:00",1159734,0,17.76,15.81,13.16,23.1,0,191.7,1.7,1.7,0.95,0,0,0,0,1.238,1.138,0.633,0,0,0,0,0
"2018-04-07 01:13:00",1159735,0,17.67,15.7,13.12,23.13,0,187.8,1.7,1.7,0.95,0,0,0,0,1.188,1.175,0.396,0,0,0,0,0
"2018-04-07 01:14:00",1159736,0,17.53,15.45,13.04,23.42,0,186.6,1.7,1.7,0.95,0,0,0,0,1.05,1.05,0.586,0,0,0,0,0
"2018-04-07 01:15:00",1159737,0,17.46,15.39,12.99,23.65,0,192.6,1.7,1.7,0.95,0,0,0,0,0.766,1.025,0.807,0,0,0,0,0
"2018-04-07 01:16:00",1159738,0,17.36,15.11,12.89,23.64,0,185.2,0.95,1.7,1.7,0.95,0,0,0,0.079,1.2,0.927,0.38,0,0,0,0
"2018-04-07 01:17:00",1159739,0,17.18,14.42,12.71,24.25,0,162,0,1.7,1.7,0.95,0,0,0,0,1.375,1.05,0.586,0,0,0,0
"2018-04-07 01:18:00",1159740,0,16.85,13.78,12.52,25.28,0,125.5,0,2.45,1.7,0.95,0.95,0,0.323,0,1.638,0.959,0.475,0.127,0,0,0
"2018-04-07 01:19:00",1159741,0,16.52,13.28,12.32,26.2,0,113.7,0.95,2.45,1.7,0.95,0.95,0,0.207,0.127,1.913,0.997,0.348,0.048,0,0,0
"2018-04-07 01:20:00",1159742,0,16.19,12.92,12.13,26.83,0,96.8,1.7,2.45,1.7,0.95,0,0,0,1.106,1.775,0.757,0.032,0,0,0,0
"2018-04-07 01:21:00",1159743,0,15.81,12.57,11.94,27.21,0,87.8,2.45,1.7,0,0,0,0,0,1.638,1.138,0,0,0,0,0,0
"2018-04-07 01:22:00",1159744,0,15.53,12.24,11.75,27.73,0,84,2.45,1.7,0.95,0.95,0.95,0,0.171,1.663,0.949,0.237,0.048,0.032,0,0,0
"2018-04-07 01:23:00",1159745,0,15.12,12,11.63,28.19,0,72.41,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.663,1.121,0.784,0.237,0.443,0.048,0,0
"2018-04-07 01:24:00",1159746,0,15.07,11.96,11.59,28.48,0,76.9,1.7,1.7,0.95,0.95,0.95,0,0.305,1.168,1.163,0.317,0.174,0.111,0,0,0
"2018-04-07 01:25:00",1159747,0,15,11.97,11.57,28.46,0,74.01,1.7,1.7,0.95,0,0,0,0,0.345,0.579,0.079,0,0,0,0,0
"2018-04-07 01:26:00",1159748,0,15.08,12.02,11.56,28.56,0,75.41,0,1.7,0.95,0.95,0.95,0,0.171,0,1.213,0.681,0.237,0.032,0,0,0
"2018-04-07 01:27:00",1159749,0,15.18,12.19,11.58,28.28,0,63.11,0,1.7,0.95,0,0,0,0,0,0.965,0.063,0,0,0,0,0
"2018-04-07 01:28:00",1159750,0,15.3,12.33,11.63,28.32,0,1.157,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-04-07 01:29:00",1159751,0,15.45,12.66,11.74,27.9,0,309.1,0,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0
"2018-04-07 01:30:00",1159752,0,15.61,12.91,11.78,27.47,0,285.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 01:31:00",1159753,0,15.82,13.15,11.83,27.1,0,280.9,1.7,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-07 01:32:00",1159754,0,16.16,13.55,11.91,26.75,0,286.6,1.7,0.95,0,0,0,0,0,1.068,0.095,0,0,0,0,0,0
"2018-04-07 01:33:00",1159755,0,16.54,14.11,12.04,25.83,0,279.6,2.45,0.95,0.95,0,0,0,0,1.6,0.348,0.206,0,0,0,0,0
"2018-04-07 01:34:00",1159756,0,16.86,14.61,12.3,24.91,0,279,2.45,1.7,0.95,0,0,0,0,1.65,1.04,0.301,0,0,0,0,0
"2018-04-07 01:35:00",1159757,0,17.05,14.95,12.42,24.27,0,279.8,2.45,1.7,0.95,0,0,0,0,1.638,0.917,0.443,0,0,0,0,0
"2018-04-07 01:36:00",1159758,0,17.22,15.16,12.46,23.84,0,276.3,3.2,1.7,0.95,0,0,0,0,2.1,1.147,0.776,0,0,0,0,0
"2018-04-07 01:37:00",1159759,0,17.37,15.29,12.57,23.76,0,277.2,3.2,1.7,1.7,0,0,0,0,2.05,1.413,0.949,0,0,0,0,0
"2018-04-07 01:38:00",1159760,0,17.43,15.61,13.04,23.33,0,280.5,2.45,1.7,1.7,0.95,0.95,0,0.122,2.125,1.538,1.163,0.253,0.016,0,0,0
"2018-04-07 01:39:00",1159761,0,17.46,15.81,13.39,22.97,0,281.3,2.45,1.7,1.7,0.95,0,0,0,2.063,1.475,1.075,0.111,0,0,0,0
"2018-04-07 01:40:00",1159762,0,17.39,15.88,13.47,22.76,0,279.9,2.45,1.7,1.7,0,0,0,0,2.063,1.475,0.927,0,0,0,0,0
"2018-04-07 01:41:00",1159763,0,17.43,15.82,13.31,22.85,0,277.2,2.45,1.7,1.7,0,0,0,0,2.275,1.575,0.94,0,0,0,0,0
"2018-04-07 01:42:00",1159764,0,17.47,15.76,13.34,22.95,0,279.4,2.45,1.7,0.95,0,0,0,0,2.125,1.5,0.918,0,0,0,0,0
"2018-04-07 01:43:00",1159765,0,17.48,15.75,13.41,22.96,0,280.9,2.45,1.7,1.7,0,0,0,0,2.088,1.438,1.037,0,0,0,0,0
"2018-04-07 01:44:00",1159766,0,17.44,15.46,13.06,23.03,0,282.7,3.2,1.7,1.7,0,0,0,0,2.05,1.513,1.163,0,0,0,0,0
"2018-04-07 01:45:00",1159767,0,17.32,15.03,12.55,23.71,0,292.1,2.45,2.45,1.7,0,0,0,0,2.037,1.725,1.2,0,0,0,0,0
"2018-04-07 01:46:00",1159768,0,17.11,14.4,12.11,24.06,0,295.7,2.45,2.45,1.7,0,0,0,0,1.788,1.663,0.535,0,0,0,0,0
"2018-04-07 01:47:00",1159769,0,17,13.38,11.81,25.93,0,291.8,2.45,2.45,0.95,0,0.95,0,0.207,2.088,1.763,0.792,0,0.048,0,0,0
"2018-04-07 01:48:00",1159770,0,17.13,14,11.55,25.86,0,296.8,2.45,2.45,1.7,0.95,0.95,0.95,0.471,2.213,2.037,1.213,0.048,0.538,0.142,0,0
"2018-04-07 01:49:00",1159771,0,16.95,13.92,11.29,25.4,0,316,3.2,3.2,1.7,0.95,1.7,0.95,0.3,2.375,2.538,1.425,0.427,1.1,0.697,0,0
"2018-04-07 01:50:00",1159772,0,16.93,14.05,11.1,25.5,0,312.1,3.2,3.2,1.7,0.95,1.7,0.95,0.366,2.563,2.45,1.313,0.269,0.987,0.364,0,0
"2018-04-07 01:51:00",1159773,-1,16.88,13.43,10.93,25.5,0,316.5,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.6,2.188,1.363,0.44,0.813,0.396,0,0
"2018-04-07 01:52:00",1159774,-1,16.53,12.29,10.81,27.43,0,313.2,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.538,2.063,1.25,0.487,0.443,0.285,0,0
"2018-04-07 01:53:00",1159775,-1,16.61,12.64,10.93,27.86,0,312.5,3.2,3.2,1.7,0.95,0.95,0.95,0.468,2.788,2.45,1.109,0.048,0.396,0.016,0,0
"2018-04-07 01:54:00",1159776,-1,16.73,13.23,10.96,26.98,0,305.8,3.95,3.2,2.45,0.95,1.7,0.95,0.537,3.013,2.4,1.25,0.222,0.513,0.158,0,0
"2018-04-07 01:55:00",1159777,-1,16.92,13.65,10.96,26.24,0,301.6,3.95,3.2,1.7,0.95,0.95,0,0.473,2.95,2.325,1.075,0.032,0.523,0,0,0
"2018-04-07 01:56:00",1159778,-1,16.94,13.74,10.92,25.72,0,305.5,3.95,2.45,1.7,0,0.95,0.95,0.453,2.988,2.188,1.059,0,0.332,0.016,0,0
"2018-04-07 01:57:00",1159779,-1,16.79,13.28,10.84,26.1,0,312.2,3.2,2.45,1.7,0,0.95,0,0.465,2.638,2.213,1.087,0,0.38,0,0,0
"2018-04-07 01:58:00",1159780,-1,16.71,12.95,10.72,27.08,0,305.9,3.2,2.45,1.7,0,0.95,0.95,0.354,2.588,2.037,0.832,0,0.158,0.016,0,0
"2018-04-07 01:59:00",1159781,-1,16.65,13.15,10.66,26.7,0,306,3.2,2.45,1.7,0,0,0,0,2.563,1.838,0.804,0,0,0,0,0
"2018-04-07 02:00:00",1159782,-1,16.58,13.23,10.69,26.66,0,308.8,3.2,2.45,0.95,0,0,0,0,2.475,1.863,0.823,0,0,0,0,0
"2018-04-07 02:01:00",1159783,-1,16.41,13,10.62,26.59,0,325.2,2.45,2.45,1.7,0.95,0.95,0,0.391,2.3,1.663,0.958,0.206,0.206,0,0,0
"2018-04-07 02:02:00",1159784,-1,16.04,12.28,10.53,27.28,0,334.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.338,1.713,1.068,0.282,0.237,0,0,0
"2018-04-07 02:03:00",1159785,-1,15.75,11.64,10.43,28.53,0,335.4,3.2,2.45,1.7,0.95,0.95,0,0.305,2.363,1.738,0.857,0.079,0.111,0,0,0
"2018-04-07 02:04:00",1159786,-1,15.55,11.37,10.37,29.13,0,336.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.238,1.8,0.769,0.063,0.016,0,0,0
"2018-04-07 02:05:00",1159787,-1,15.52,11.35,10.32,29.42,0,345.7,2.45,2.45,0.95,0.95,0,0,0,1.838,1.321,0.317,0.016,0,0,0,0
"2018-04-07 02:06:00",1159788,-1,15.32,11.19,10.26,29.33,0,1.571,2.45,1.7,0,0,0,0,0,1.788,0.999,0,0,0,0,0,0
"2018-04-07 02:07:00",1159789,-1,15.17,10.92,10.2,29.76,0,17.81,2.45,1.7,0.95,0,0,0,0,1.763,1.113,0.063,0,0,0,0,0
"2018-04-07 02:08:00",1159790,-1,14.91,10.78,10.15,30.1,0,29.66,2.45,1.7,0.95,0.95,0,0,0,1.625,1.084,0.57,0.111,0,0,0,0
"2018-04-07 02:09:00",1159791,-1,14.55,10.71,10.14,30.23,0,41.77,1.7,0.95,0.95,0,0,0,0,1.425,0.776,0.348,0,0,0,0,0
"2018-04-07 02:10:00",1159792,-1,14.32,10.73,10.13,30.35,0,45.18,2.45,1.7,1.7,0.95,0.95,0,0.171,1.563,1.263,0.518,0.253,0.032,0,0,0
"2018-04-07 02:11:00",1159793,0,14.47,10.92,10.23,30.34,0,54.8,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.925,1.775,1.413,1.138,0.893,0.142,0,0
"2018-04-07 02:12:00",1159794,0,14.39,11.01,10.34,30.24,0,59.25,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.313,2.037,1.625,1.388,1.043,0.332,0,0
"2018-04-07 02:13:00",1159795,0,14.47,10.99,10.36,30.23,0,67.86,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.675,2.475,1.888,1.525,1.275,0.943,0,0
"2018-04-07 02:14:00",1159796,0,14.82,11.2,10.32,30.56,0,64.36,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.888,3,1.975,1.575,1.3,0.943,0,0
"2018-04-07 02:15:00",1159797,0,15.34,11.64,10.31,29.81,0,64.88,3.2,3.2,2.45,1.7,0.95,0.95,0.442,2.938,2.375,1.167,0.623,0.301,0.063,0,0
"2018-04-07 02:16:00",1159798,0,15.85,11.54,10.32,29.53,0,70.22,3.95,2.45,1.7,0,0,0,0,3.038,1.55,0.392,0,0,0,0,0
"2018-04-07 02:17:00",1159799,0,15.99,11.38,10.35,29.79,0,76.6,3.2,1.7,0.95,1.7,0.95,0.95,0.473,2.675,0.835,0.317,0.551,0.523,0.269,0,0
"2018-04-07 02:18:00",1159800,0,16.07,11.65,10.74,30.23,0,75.87,3.95,3.2,2.45,1.7,1.7,1.7,0.478,2.875,2.138,1.563,1.313,1.108,0.657,0,0
"2018-04-07 02:19:00",1159801,0,16.62,13.08,11.68,28.83,0,72.14,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.888,2.575,1.963,1.638,1.375,0.93,0,0
"2018-04-07 02:20:00",1159802,0,16.88,14.2,12.53,26.47,0,57.05,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.838,2.025,1.825,1.4,1.099,0.683,0,0
"2018-04-07 02:21:00",1159803,0,17.09,14.98,12.88,25.18,0,75.04,2.45,2.45,1.7,1.7,1.7,0.95,0.513,1.888,1.675,1.413,1.109,0.547,0.063,0,0
"2018-04-07 02:22:00",1159804,0,17.28,15.02,12.98,24.34,0,95.1,2.45,2.45,2.45,1.7,0.95,0,0.453,1.763,1.725,1.334,0.873,0.332,0,0,0
"2018-04-07 02:23:00",1159805,0,17.19,15.48,13.59,23.95,0,79.67,3.2,2.45,2.45,1.7,1.7,1.7,0.365,1.975,1.75,1.563,1.313,1.027,0.497,0,0
"2018-04-07 02:24:00",1159806,0,17.07,15.28,13.76,23.94,0,50.4,3.2,3.2,2.45,2.45,2.45,1.7,0.361,2.15,2.275,2,1.85,1.675,1.172,0,0
"2018-04-07 02:25:00",1159807,0,17.14,15.86,14.41,23.52,0,38.55,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.463,1.6,1.575,1.45,1.284,0.895,0,0
"2018-04-07 02:26:00",1159808,0,17.19,16.13,14.8,22.95,0,42.37,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.113,1.325,1.168,0.92,0.38,0.063,0,0
"2018-04-07 02:27:00",1159809,0,17.19,16.26,14.87,22.62,0,50.98,0.95,1.7,0.95,0,0,0,0,0.459,1.109,0.222,0,0,0,0,0
"2018-04-07 02:28:00",1159810,0,17.07,16.06,14.79,22.69,0,57.01,0.95,0.95,0,0,0,0,0,0.237,0.048,0,0,0,0,0,0
"2018-04-07 02:29:00",1159811,0,16.93,15.88,14.77,22.94,0,55.13,2.45,1.7,0,0,0,0,0,0.867,0.263,0,0,0,0,0,0
"2018-04-07 02:30:00",1159812,0,17.3,15.71,14.67,23.25,0,49.75,2.45,2.45,0.95,0.95,0,0,0,1.613,0.903,0.222,0.048,0,0,0,0
"2018-04-07 02:31:00",1159813,0,17.39,15.49,14.5,23.31,0,58.72,1.7,0,0,0,0,0,0,0.718,0,0,0,0,0,0,0
"2018-04-07 02:32:00",1159814,0,17.33,15.27,14.35,23.74,0,58.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:33:00",1159815,0,17.27,15.18,14.27,24.12,0,52.36,1.7,0,0,0,0,0,0,0.462,0,0,0,0,0,0,0
"2018-04-07 02:34:00",1159816,0,17.41,15.28,14.31,24.12,0,48.49,2.45,1.7,0.95,0.95,0,0,0,1.663,0.894,0.111,0.032,0,0,0,0
"2018-04-07 02:35:00",1159817,0,17.65,15.72,14.62,23.72,0,43.58,2.45,1.7,1.7,0.95,0,0,0,1.425,1.388,0.63,0.032,0,0,0,0
"2018-04-07 02:36:00",1159818,0,17.7,16.19,14.94,22.91,0,30.59,1.7,1.7,1.7,1.7,0.95,0,0.462,1.1,1.25,1.043,0.813,0.364,0,0,0
"2018-04-07 02:37:00",1159819,0,17.77,16.3,15.11,22.45,0,19.88,1.7,1.7,1.7,0.95,0.95,0,0.323,1.2,1.125,0.943,0.776,0.127,0,0,0
"2018-04-07 02:38:00",1159820,0,18.01,16.16,15.12,22.57,0,8.46,1.7,1.7,0.95,0.95,0,0,0,0.88,0.762,0.427,0.269,0,0,0,0
"2018-04-07 02:39:00",1159821,0,18.17,16.1,15.06,22.8,0,340.5,1.7,0.95,0,0,0,0,0,0.437,0.412,0,0,0,0,0,0
"2018-04-07 02:40:00",1159822,0,18.27,16.54,15.02,22.33,0,325.6,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-04-07 02:41:00",1159823,0,18.33,16.92,15.05,21.82,0,317.4,0.95,0.95,0.95,0,0,0,0,0.063,0.602,0.206,0,0,0,0,0
"2018-04-07 02:42:00",1159824,0,18.38,17.37,15.39,21.16,0,320.4,0,0,0.95,0.95,0,0,0,0,0,0.158,0.095,0,0,0,0
"2018-04-07 02:43:00",1159825,0,18.41,17.65,15.74,20.69,0,312.7,0,0.95,0.95,0.95,0,0,0,0,0.237,0.633,0.079,0,0,0,0
"2018-04-07 02:44:00",1159826,0,18.47,17.73,16.07,20.62,0,305.7,0.95,0.95,0.95,0,0,0,0,0.158,0.443,0.142,0,0,0,0,0
"2018-04-07 02:45:00",1159827,0,18.54,17.95,16.43,20.31,0,305.5,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-04-07 02:46:00",1159828,0,18.58,18.1,16.66,20.11,0,304.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 02:47:00",1159829,0,18.61,18.23,16.87,19.92,0,291.8,1.7,1.7,0.95,0,0,0,0,0.699,0.462,0.222,0,0,0,0,0
"2018-04-07 02:48:00",1159830,0,18.64,18.31,17.05,19.81,0,287,1.7,1.7,1.7,0.95,0,0,0,1.125,1.087,0.927,0.158,0,0,0,0
"2018-04-07 02:49:00",1159831,0,18.69,18.38,17.25,19.72,0,270.1,1.7,1.7,1.7,0.95,0,0,0,1.288,1.2,0.931,0.158,0,0,0,0
"2018-04-07 02:50:00",1159832,0,18.73,18.47,17.41,19.61,0,265.9,1.7,1.7,1.7,0.95,0,0,0,1.087,1.213,0.987,0.142,0,0,0,0
"2018-04-07 02:51:00",1159833,-1,18.73,18.52,17.5,19.54,0,265.6,1.7,1.7,1.7,0.95,0,0,0,1.175,1.175,1,0.063,0,0,0,0
"2018-04-07 02:52:00",1159834,-1,18.73,18.53,17.51,19.49,0,261.6,1.7,1.7,1.7,0.95,0,0,0,1.163,1.2,1.087,0.475,0,0,0,0
"2018-04-07 02:53:00",1159835,-1,18.7,18.2,17.02,19.75,0,262.4,1.7,1.7,1.7,1.7,0.95,0,0.42,1.175,1.2,1.084,0.782,0.253,0,0,0
"2018-04-07 02:54:00",1159836,-1,18.67,18.01,16.41,20.18,0,262.4,1.7,1.7,1.7,0.95,0,0,0,1.263,1.163,1.009,0.586,0,0,0,0
"2018-04-07 02:55:00",1159837,-1,18.64,18.01,16.01,20.2,0,264,1.7,1.7,0.95,0.95,0,0,0,1.238,1.238,0.792,0.222,0,0,0,0
"2018-04-07 02:56:00",1159838,-1,18.64,18.16,15.97,20.03,0,264.1,1.7,1.7,0.95,0.95,0,0,0,1.288,1.338,0.744,0.285,0,0,0,0
"2018-04-07 02:57:00",1159839,-1,18.61,18.21,15.86,19.92,0,265.9,1.7,1.7,0.95,0,0,0,0,1.125,1.213,0.523,0,0,0,0,0
"2018-04-07 02:58:00",1159840,-1,18.57,17.95,15.68,20.06,0,266.3,1.7,1.7,0.95,0,0,0,0,0.956,0.949,0.697,0,0,0,0,0
"2018-04-07 02:59:00",1159841,-1,18.51,17.31,15.18,20.82,0,265.5,0.95,0.95,0.95,0,0,0,0,0.618,0.348,0.792,0,0,0,0,0
"2018-04-07 03:00:00",1159842,-1,18.48,17.03,14.83,21.56,0,263.3,0.95,0.95,0.95,0,0,0,0,0.253,0.348,0.095,0,0,0,0,0
"2018-04-07 03:01:00",1159843,-1,18.48,17.26,14.81,21.32,0,263.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-07 03:02:00",1159844,-1,18.48,17.55,15.01,20.91,0,261.1,1.7,0.95,0.95,0,0,0,0,0.868,0.19,0.348,0,0,0,0,0
"2018-04-07 03:03:00",1159845,-1,18.49,17.76,15.36,20.61,0,258.8,0.95,0.95,0.95,0,0,0,0,0.807,0.681,0.237,0,0,0,0,0
"2018-04-07 03:04:00",1159846,-1,18.47,17.85,15.49,20.47,0,254.3,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0,0,0
"2018-04-07 03:05:00",1159847,-1,18.44,17.86,15.55,20.44,0,253.1,0.95,0.95,0,0,0,0,0,0.507,0.285,0,0,0,0,0,0
"2018-04-07 03:06:00",1159848,-1,18.41,17.86,15.65,20.43,0,251.7,0.95,0.95,0,0,0,0,0,0.174,0.158,0,0,0,0,0,0
"2018-04-07 03:07:00",1159849,-1,18.39,17.89,15.76,20.39,0,251.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:08:00",1159850,-1,18.34,17.88,15.77,20.39,0,251.7,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-04-07 03:09:00",1159851,-1,17.64,16.9,14.89,20.31,0,75.18,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.262,1.708,1.772,1.475,1.238,0.757,0,0
"2018-04-07 03:10:00",1159852,-1,15.89,14.33,13.29,23.45,0,80.7,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.625,2.863,2.05,1.625,1.363,1.012,0,0
"2018-04-07 03:11:00",1159853,0,14.91,13.32,12.57,26.3,0,85.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,3.088,2.638,2.063,1.625,1.3,0.861,0,0
"2018-04-07 03:12:00",1159854,0,15.07,12.9,12.2,26.8,0,93.9,3.2,3.2,2.45,1.7,1.7,1.7,0.383,3.05,2.413,1.738,1.45,1.106,0.727,0,0
"2018-04-07 03:13:00",1159855,0,15.44,12.31,11.79,27.82,0,92,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.013,2.475,1.488,1.113,0.662,0.285,0,0
"2018-04-07 03:14:00",1159856,0,15.9,12.13,11.54,28.53,0,92.1,3.2,3.2,2.45,1.7,1.7,0.95,0.457,2.863,2.55,1.563,1.168,0.794,0.269,0,0
"2018-04-07 03:15:00",1159857,0,16.35,12.28,11.47,28.65,0,93.9,3.2,3.2,2.45,1.7,1.7,0.95,0.485,2.613,2.525,1.488,1.027,0.582,0.206,0,0
"2018-04-07 03:16:00",1159858,0,16.67,12.37,11.48,28.36,0,95.5,3.2,2.45,1.7,1.7,0.95,0,0.171,2.613,1.925,1.072,0.377,0.032,0,0,0
"2018-04-07 03:17:00",1159859,0,16.79,12.24,11.45,28.56,0,92.6,3.2,1.7,1.7,0.95,0,0,0,2.65,1.388,0.82,0.142,0,0,0,0
"2018-04-07 03:18:00",1159860,0,15.86,12.03,11.38,28.82,0,85.9,2.45,1.7,0.95,0.95,0,0,0,2.188,1.275,0.697,0.222,0,0,0,0
"2018-04-07 03:19:00",1159861,0,15.47,11.91,11.32,29.28,0,95.5,2.45,1.7,0.95,0,0,0,0,2.238,1.45,0.602,0,0,0,0,0
"2018-04-07 03:20:00",1159862,0,16.22,12.05,11.28,29.35,0,99,2.45,1.7,0.95,0,0,0,0,1.763,1.413,0.111,0,0,0,0,0
"2018-04-07 03:21:00",1159863,0,16.71,12.28,11.29,29.06,0,99.1,1.7,1.7,0,0,0,0,0,1.338,1.263,0,0,0,0,0,0
"2018-04-07 03:22:00",1159864,0,17.04,12.44,11.29,28.65,0,99.9,1.7,0.95,0,0,0,0,0,1.075,0.253,0,0,0,0,0,0
"2018-04-07 03:23:00",1159865,0,17.22,12.42,11.28,28.54,0,105.5,1.7,0,0,0,0,0,0,0.472,0,0,0,0,0,0,0
"2018-04-07 03:24:00",1159866,0,17.33,12.43,11.34,28.63,0,129.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:25:00",1159867,0,17.37,12.52,11.48,28.65,0,184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:26:00",1159868,0,17.34,12.72,11.69,28.35,0,184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:27:00",1159869,0,17.29,12.93,11.86,27.94,0,184,0,0,1.7,0.95,0,0,0,0,0,0.532,0.269,0,0,0,0
"2018-04-07 03:28:00",1159870,0,17.28,13.15,12.01,27.75,0,184,0,0,0.95,0.95,0,0,0,0,0,0.111,0.127,0,0,0,0
"2018-04-07 03:29:00",1159871,0,17.29,13.45,12.12,27.4,0,184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:30:00",1159872,0,17.3,13.78,12.25,26.95,0,192.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 03:31:00",1159873,0,17.34,14.24,12.53,26.23,0,243.8,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-07 03:32:00",1159874,0,17.37,14.73,12.67,25.11,0,270.4,0,2.45,1.7,0.95,1.7,0,0.425,0,0.356,0.913,0.079,0.218,0,0,0
"2018-04-07 03:33:00",1159875,0,16.99,14.12,12.42,25.21,0,345.3,2.45,2.45,2.45,1.7,1.7,1.7,0.365,0.648,1.6,1.488,0.842,1.238,0.782,0,0
"2018-04-07 03:34:00",1159876,0,16.74,13.82,12.13,25.98,0,358.5,1.7,2.45,1.7,1.7,1.7,0.95,0.419,0.49,2.088,1.325,0.737,0.87,0.127,0,0
"2018-04-07 03:35:00",1159877,0,16.5,13.29,11.8,26.89,0,0.113,0.95,2.45,1.7,0.95,1.7,0,0.525,0.048,1.875,1.188,0.127,0.592,0,0,0
"2018-04-07 03:36:00",1159878,0,16.63,13.6,11.67,27.09,0,351.6,0,1.7,1.7,0.95,0,0,0,0,1.338,1.163,0.586,0,0,0,0
"2018-04-07 03:37:00",1159879,0,16.73,13.76,11.58,26.27,0,357.1,0,2.45,1.7,0.95,0,0,0,0,1.688,1.062,0.127,0,0,0,0
"2018-04-07 03:38:00",1159880,0,16.54,13.17,11.45,26.73,0,33.33,0.95,2.45,1.7,0.95,0,0,0,0.016,1.8,1.05,0.491,0,0,0,0
"2018-04-07 03:39:00",1159881,0,16.32,12.67,11.32,27.68,0,51.62,0.95,2.45,1.7,0.95,0,0,0,0.697,1.788,1.037,0.665,0,0,0,0
"2018-04-07 03:40:00",1159882,0,16.17,12.44,11.21,28.35,0,71.79,2.45,2.45,1.7,1.7,1.7,0,0.467,1.318,1.95,1.263,1.062,0.646,0,0,0
"2018-04-07 03:41:00",1159883,0,15.76,12.21,11.04,28.5,0,82.8,3.95,2.45,1.7,1.7,0.95,0.95,0.411,2.813,2.037,1.4,1.097,0.712,0.048,0,0
"2018-04-07 03:42:00",1159884,0,14.54,11.78,10.76,28.93,0,90.2,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.45,2.313,1.45,0.958,0.364,0.016,0,0
"2018-04-07 03:43:00",1159885,0,13.54,11.37,10.67,29.81,0,95.4,4.7,3.2,2.45,1.7,1.7,1.7,0.532,3.888,2.463,1.638,1.218,0.841,0.392,0,0
"2018-04-07 03:44:00",1159886,0,12.91,11.17,10.61,30.65,0,100.1,4.7,3.95,3.2,2.45,2.45,1.7,0.447,3.888,2.938,2.188,1.763,1.45,1.03,0,0
"2018-04-07 03:45:00",1159887,0,13.06,11.36,10.74,30.85,0,107.9,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.913,3.113,2.5,2,1.65,1.197,0,0
"2018-04-07 03:46:00",1159888,0,12.94,11.51,10.91,30.53,0,112.4,3.95,3.2,2.45,1.7,1.7,1.7,0.468,3.088,2.175,1.397,1.109,0.778,0.392,0,0
"2018-04-07 03:47:00",1159889,0,12.68,11.42,10.95,30.61,0,107.1,3.95,3.2,2.45,1.7,1.7,0.95,0.576,3.538,2.388,1.55,0.926,0.49,0.19,0,0
"2018-04-07 03:48:00",1159890,0,13.21,11.7,11.22,30.64,0,108.6,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.413,2.613,1.975,1.55,1.209,0.731,0,0
"2018-04-07 03:49:00",1159891,0,13.57,11.98,11.45,30.03,0,112.5,3.2,3.2,2.45,1.7,1.7,0.95,0.445,2.85,2.238,1.613,1.243,0.81,0.38,0,0
"2018-04-07 03:50:00",1159892,0,13.56,12.15,11.64,29.71,0,115.9,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.313,1.613,1.347,1.065,0.734,0.427,0,0
"2018-04-07 03:51:00",1159893,-1,13.4,12.17,11.73,29.52,0,113.6,2.45,1.7,1.7,0.95,0,0,0,2.175,1.3,0.472,0.095,0,0,0,0
"2018-04-07 03:52:00",1159894,-1,13.36,12.12,11.72,29.6,0,112.3,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.763,1.5,1.106,0.813,0.507,0.016,0,0
"2018-04-07 03:53:00",1159895,-1,13.78,12.14,11.72,29.65,0,114.2,2.45,1.7,1.7,1.7,0.95,0,0.237,1.738,1.263,0.981,0.63,0.063,0,0,0
"2018-04-07 03:54:00",1159896,-1,14.21,12.29,11.77,29.5,0,113.4,2.45,1.7,1.7,1.7,0.95,0,0.323,1.888,1.338,0.983,0.551,0.127,0,0,0
"2018-04-07 03:55:00",1159897,-1,14.61,12.47,11.82,29.23,0,107.3,2.45,1.7,1.7,1.7,0.95,0,0.458,1.725,1.3,1.1,0.912,0.348,0,0,0
"2018-04-07 03:56:00",1159898,-1,14.42,12.54,11.89,28.98,0,108.1,2.45,1.7,1.7,1.7,0.95,0,0.465,1.713,1.125,1,0.883,0.38,0,0,0
"2018-04-07 03:57:00",1159899,-1,14.38,12.5,11.91,28.97,0,101.5,2.45,1.7,1.7,1.7,0.95,0,0.448,1.725,1.225,1.138,0.924,0.317,0,0,0
"2018-04-07 03:58:00",1159900,-1,13.99,12.44,11.88,29.06,0,90.1,2.45,1.7,1.7,1.7,1.7,0.95,0.312,1.988,1.638,1.438,1.225,0.937,0.253,0,0
"2018-04-07 03:59:00",1159901,-1,13.58,12.34,11.82,29.26,0,81,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.05,1.763,1.65,1.413,1.2,0.773,0,0
"2018-04-07 04:00:00",1159902,-1,13.16,12.18,11.72,29.59,0,78.3,2.45,2.45,1.7,1.7,1.7,0.95,0.484,2.275,1.938,1.363,0.977,0.658,0.158,0,0
"2018-04-07 04:01:00",1159903,-1,13.01,12.01,11.56,29.99,0,82.2,2.45,2.45,1.7,1.7,0.95,0,0.232,2.266,1.897,1.161,0.555,0.06,0,0,0
"2018-04-07 04:02:00",1159904,-1,13.09,12.03,11.44,30.15,0,83.3,2.45,2.45,1.7,0.95,0.95,0,0.263,2.163,1.963,1.225,0.681,0.079,0,0,0
"2018-04-07 04:03:00",1159905,-1,13.21,12.08,11.39,30.07,0,82.6,2.45,2.45,1.7,0.95,0.95,0,0.207,2.263,2.113,1.238,0.602,0.048,0,0,0
"2018-04-07 04:04:00",1159906,-1,13.3,12.08,11.34,29.99,0,80.8,2.45,2.45,1.7,0.95,0.95,0,0.237,2.263,2.075,1.159,0.712,0.063,0,0,0
"2018-04-07 04:05:00",1159907,-1,13.31,12.05,11.29,30.12,0,82.9,2.45,2.45,1.7,0.95,0,0,0,2.238,2.05,1.188,0.76,0,0,0,0
"2018-04-07 04:06:00",1159908,-1,13.37,12.08,11.26,30.09,0,88.6,2.45,2.45,1.7,0.95,0,0,0,2.113,1.688,0.737,0.079,0,0,0,0
"2018-04-07 04:07:00",1159909,-1,13.44,12.05,11.23,30.17,0,85.9,2.45,1.7,0.95,0.95,0,0,0,2.013,1.663,0.665,0.016,0,0,0,0
"2018-04-07 04:08:00",1159910,-1,13.47,12.06,11.23,30.22,0,78.17,2.45,2.45,1.7,0.95,0,0,0,1.85,1.775,0.836,0.142,0,0,0,0
"2018-04-07 04:09:00",1159911,-1,13.59,12.13,11.26,30.12,0,80.8,2.45,2.45,1.7,0.95,0,0,0,1.925,1.863,0.997,0.712,0,0,0,0
"2018-04-07 04:10:00",1159912,-1,13.83,12.27,11.33,29.92,0,85.2,2.45,2.45,1.7,0.95,0,0,0,2.075,2,1.087,0.427,0,0,0,0
"2018-04-07 04:11:00",1159913,0,13.97,12.4,11.4,29.69,0,87.2,2.45,2.45,1.7,0.95,0,0,0,2.063,2.037,1.062,0.142,0,0,0,0
"2018-04-07 04:12:00",1159914,0,14.07,12.57,11.48,29.48,0,89.9,2.45,2.45,1.7,0.95,0,0,0,2.1,1.975,1,0.063,0,0,0,0
"2018-04-07 04:13:00",1159915,0,14.29,12.7,11.57,29.2,0,92,3.2,2.45,1.7,0.95,0,0,0,2.413,2.025,1.113,0.285,0,0,0,0
"2018-04-07 04:14:00",1159916,0,14.54,12.85,11.64,28.96,0,96.7,3.2,2.45,1.7,0.95,0,0,0,2.688,2.15,1.175,0.633,0,0,0,0
"2018-04-07 04:15:00",1159917,0,14.62,12.88,11.68,28.77,0,99.6,3.2,2.45,1.7,0.95,0,0,0,2.788,2.088,1.087,0.237,0,0,0,0
"2018-04-07 04:16:00",1159918,0,14.67,12.98,11.68,28.7,0,101.6,3.95,2.45,1.7,0.95,0,0,0,3.175,2.125,1.225,0.554,0,0,0,0
"2018-04-07 04:17:00",1159919,0,14.61,12.95,11.72,28.67,0,99.2,3.95,3.2,1.7,1.7,0,0,0,3.188,2.4,1.463,0.817,0,0,0,0
"2018-04-07 04:18:00",1159920,0,14.4,13.02,11.79,28.57,0,95.9,3.95,3.2,1.7,1.7,0,0,0,3.175,2.238,1.45,0.927,0,0,0,0
"2018-04-07 04:19:00",1159921,0,14.08,12.96,11.84,28.47,0,94.6,3.2,2.45,1.7,1.7,0,0.95,0,3.05,2.1,1.413,0.965,0,0.048,0,0
"2018-04-07 04:20:00",1159922,0,13.77,12.71,11.82,28.76,0,94.1,3.2,2.45,1.7,1.7,0,0,0,2.9,1.775,1.25,0.848,0,0,0,0
"2018-04-07 04:21:00",1159923,0,13.5,12.42,11.73,29.22,0,94.6,3.2,2.45,1.7,0.95,0,0,0,2.863,1.913,1.188,0.665,0,0,0,0
"2018-04-07 04:22:00",1159924,0,13.37,12.17,11.61,29.66,0,93.8,3.2,2.45,1.7,0.95,0,0,0,2.9,1.825,1.059,0.665,0,0,0,0
"2018-04-07 04:23:00",1159925,0,13.27,11.96,11.47,30.16,0,94.5,3.2,2.45,0.95,0.95,0,0,0,2.7,1.575,0.649,0.032,0,0,0,0
"2018-04-07 04:24:00",1159926,0,13.19,11.82,11.35,30.47,0,96.3,3.2,1.7,0.95,0,0,0,0,2.625,1.325,0.364,0,0,0,0,0
"2018-04-07 04:25:00",1159927,0,13.28,11.74,11.26,30.72,0,96.1,3.2,1.7,0.95,0,0,0,0,2.663,1.45,0.269,0,0,0,0,0
"2018-04-07 04:26:00",1159928,0,13.44,11.68,11.17,30.88,0,97.1,3.2,1.7,0.95,0,0,0,0,2.675,1.413,0.317,0,0,0,0,0
"2018-04-07 04:27:00",1159929,0,13.59,11.68,11.11,31,0,96.2,3.2,2.45,0.95,0,0,0,0,2.538,1.613,0.602,0,0,0,0,0
"2018-04-07 04:28:00",1159930,0,13.64,11.78,11.09,30.95,0,96.3,3.2,2.45,1.7,0.95,0,0,0,2.688,1.688,0.956,0.269,0,0,0,0
"2018-04-07 04:29:00",1159931,0,13.71,11.84,11.09,30.89,0,98.5,3.2,2.45,1.7,0.95,0,0,0,2.7,1.775,1.087,0.586,0,0,0,0
"2018-04-07 04:30:00",1159932,0,13.72,11.89,11.11,30.84,0,95.5,3.2,2.45,1.7,1.7,0,0,0,2.638,1.9,1.288,0.921,0,0,0,0
"2018-04-07 04:31:00",1159933,0,13.43,11.9,11.15,30.68,0,69.49,3.95,2.45,2.45,1.7,1.7,1.7,0.66,3.063,2.188,1.7,1.45,0.628,0.69,0,0
"2018-04-07 04:32:00",1159934,0,13.12,11.76,11.13,30.94,0,69.17,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.5,2.838,2.05,1.613,1.3,0.917,0,0
"2018-04-07 04:33:00",1159935,0,13.44,11.99,11.25,30.8,0,79.42,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.988,2.425,1.775,1.45,1.238,0.873,0,0
"2018-04-07 04:34:00",1159936,0,13.54,12.04,11.32,30.52,0,82.4,3.95,2.45,2.45,1.7,1.7,0.95,0.275,3.025,2.1,1.575,1.2,1.022,0.538,0,0
"2018-04-07 04:35:00",1159937,0,13.44,11.94,11.31,30.67,0,77.68,3.2,2.45,2.45,1.7,1.7,0.95,0.331,2.875,2.15,1.6,1.275,1.084,0.712,0,0
"2018-04-07 04:36:00",1159938,0,13.51,11.92,11.29,30.87,0,89.3,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.038,2.138,1.35,0.93,0.38,0.032,0,0
"2018-04-07 04:37:00",1159939,0,13.81,12.03,11.3,30.8,0,98.6,3.95,2.45,1.7,1.7,0.95,0,0.323,3.275,2.175,1.4,0.927,0.127,0,0,0
"2018-04-07 04:38:00",1159940,0,14.14,12.17,11.32,30.65,0,99.8,3.95,3.2,1.7,1.7,0,0,0,3.325,2.288,1.425,0.88,0,0,0,0
"2018-04-07 04:39:00",1159941,0,14.05,12.39,11.37,30.21,0,96,3.95,2.45,1.7,1.7,0.95,0,0.442,2.7,1.863,1.25,0.873,0.301,0,0,0
"2018-04-07 04:40:00",1159942,0,13.43,12.17,11.31,30.19,0,76.59,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.238,1.888,1.35,0.974,0.598,0.079,0,0
"2018-04-07 04:41:00",1159943,0,13.14,11.87,11.18,30.85,0,68.41,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.9,2.45,1.625,1.225,0.962,0.269,0,0
"2018-04-07 04:42:00",1159944,0,13.35,11.84,11.11,31.11,0,78.49,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.125,2.65,1.775,1.425,1.184,0.794,0,0
"2018-04-07 04:43:00",1159945,0,13.66,12.07,11.13,30.91,0,87.2,3.95,3.2,2.45,1.7,1.7,1.7,0.536,3.613,2.838,1.85,1.363,0.938,0.405,0,0
"2018-04-07 04:44:00",1159946,0,13.81,12.27,11.25,30.63,0,89.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.625,2.925,2.113,1.575,1.263,0.93,0,0
"2018-04-07 04:45:00",1159947,0,13.77,12.33,11.36,30.41,0,90.2,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.25,2.875,1.925,1.475,1.14,0.646,0,0
"2018-04-07 04:46:00",1159948,0,13.64,12.46,11.49,30.09,0,86.9,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.4,2.338,1.625,1.25,1.031,0.507,0,0
"2018-04-07 04:47:00",1159949,0,13.53,12.19,11.47,30.36,0,88.1,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.575,2.7,1.725,1.297,0.983,0.611,0,0
"2018-04-07 04:48:00",1159950,0,13.7,12.18,11.52,30.64,0,91.8,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.413,2.6,1.763,1.413,1.138,0.681,0,0
"2018-04-07 04:49:00",1159951,0,13.92,12.42,11.64,30.37,0,91.2,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.225,2.663,1.913,1.513,1.284,0.911,0,0
"2018-04-07 04:50:00",1159952,0,13.77,12.58,11.78,29.95,0,93.6,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.15,2.463,1.75,1.4,1.147,0.838,0,0
"2018-04-07 04:51:00",1159953,-1,13.82,12.37,11.76,30.06,0,94.8,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.338,2.35,1.563,1.184,0.953,0.491,0,0
"2018-04-07 04:52:00",1159954,-1,13.88,12.47,11.8,30.2,0,91.1,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.188,2.575,1.663,1.259,1.04,0.516,0,0
"2018-04-07 04:53:00",1159955,-1,13.72,12.61,11.85,29.88,0,90.8,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.875,2.238,1.538,1.175,0.829,0.427,0,0
"2018-04-07 04:54:00",1159956,-1,13.65,12.44,11.8,29.99,0,89.9,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.463,1.875,1.213,0.753,0.332,0.111,0,0
"2018-04-07 04:55:00",1159957,-1,13.56,12.39,11.74,30.2,0,87.3,3.2,2.45,1.7,0.95,0.95,0.95,0.442,2.638,1.85,1.209,0.602,0.301,0.032,0,0
"2018-04-07 04:56:00",1159958,-1,13.5,12.35,11.69,30.3,0,86.2,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.95,2.163,1.563,1.213,0.962,0.523,0,0
"2018-04-07 04:57:00",1159959,-1,13.66,12.23,11.62,30.49,0,82.2,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.975,2.4,1.7,1.375,1.093,0.709,0,0
"2018-04-07 04:58:00",1159960,-1,13.74,12.3,11.53,30.48,0,80.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.275,2.838,1.938,1.513,1.225,0.838,0,0
"2018-04-07 04:59:00",1159961,-1,13.91,12.4,11.52,30.38,0,79.23,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.975,2.838,2.075,1.663,1.4,1.015,0,0
"2018-04-07 05:00:00",1159962,-1,13.87,12.6,11.59,29.91,0,86.1,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.938,2.65,1.875,1.475,1.225,0.905,0,0
"2018-04-07 05:01:00",1159963,-1,13.99,12.67,11.62,29.92,0,90.4,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.2,2.788,2.275,1.825,1.5,1.15,0,0
"2018-04-07 05:02:00",1159964,-1,14,13.02,11.74,29.34,0,86.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.088,2.763,2.15,1.65,1.313,0.902,0,0
"2018-04-07 05:03:00",1159965,-1,14,13.01,11.76,29.08,0,86.1,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.288,2.825,1.963,1.413,1.113,0.646,0,0
"2018-04-07 05:04:00",1159966,-1,13.91,12.95,11.79,29.21,0,84.7,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.975,2.613,1.963,1.5,1.213,0.883,0,0
"2018-04-07 05:05:00",1159967,-1,13.9,12.91,11.82,29.3,0,87,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.763,2.388,1.725,1.3,1.075,0.554,0,0
"2018-04-07 05:06:00",1159968,-1,13.8,12.88,11.87,29.27,0,92.2,3.2,2.45,2.45,1.7,1.7,0.95,0.198,2.875,2.288,1.6,1.225,0.931,0.317,0,0
"2018-04-07 05:07:00",1159969,-1,13.66,12.8,11.9,29.43,0,98.7,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.425,1.95,1.338,0.937,0.427,0.048,0,0
"2018-04-07 05:08:00",1159970,-1,13.34,12.64,11.83,29.58,0,102.4,3.95,3.2,2.45,1.7,1.7,0.95,0.479,2.775,2.138,1.538,0.954,0.278,0.032,0,0
"2018-04-07 05:09:00",1159971,-1,13.31,12.55,11.88,29.85,0,99.4,3.2,2.45,2.45,1.7,1.7,0.95,0.436,2.763,2.163,1.7,1.309,1.033,0.618,0,0
"2018-04-07 05:10:00",1159972,-1,13.14,12.3,11.78,30.1,0,101.8,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.638,1.85,1.284,0.879,0.563,0.095,0,0
"2018-04-07 05:11:00",1159973,0,13.49,12.02,11.6,30.58,0,104.2,3.95,2.45,1.7,0.95,0.95,0.95,0.368,3.163,2.025,1.175,0.776,0.174,0.016,0,0
"2018-04-07 05:12:00",1159974,0,13.76,12.05,11.45,30.98,0,102.7,3.2,2.45,1.7,0.95,0,0,0,2.675,1.95,1.087,0.301,0,0,0,0
"2018-04-07 05:13:00",1159975,0,13.68,12.35,11.38,30.5,0,104.9,3.2,2.45,1.7,0.95,0,0,0,2.663,1.713,0.868,0.127,0,0,0,0
"2018-04-07 05:14:00",1159976,0,13.74,12.27,11.34,30.37,0,107.8,3.2,2.45,1.7,0,0,0,0,2.95,1.788,0.693,0,0,0,0,0
"2018-04-07 05:15:00",1159977,0,13.94,12.19,11.32,30.54,0,111.2,3.2,2.45,1.7,0,0,0,0,2.575,1.625,0.804,0,0,0,0,0
"2018-04-07 05:16:00",1159978,0,13.94,12.24,11.35,30.64,0,108.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.788,1.888,1.209,0.567,0.19,0,0,0
"2018-04-07 05:17:00",1159979,0,14.11,12.59,11.56,30.13,0,105.6,3.2,2.45,2.45,1.7,0.95,0,0.411,3.075,2.113,1.5,1.047,0.712,0,0,0
"2018-04-07 05:18:00",1159980,0,14.22,12.66,11.75,29.76,0,102.5,3.95,3.2,2.45,1.7,1.7,0.95,0.187,3.15,2.413,1.775,1.35,1,0.332,0,0
"2018-04-07 05:19:00",1159981,0,14.28,12.76,11.76,29.67,0,97.2,3.2,3.2,2.45,1.7,1.7,0.95,0.312,3.113,2.65,1.813,1.263,0.937,0.427,0,0
"2018-04-07 05:20:00",1159982,0,14.26,12.9,11.76,29.38,0,91.9,3.2,3.2,2.45,1.7,1.7,1.7,0.329,3.138,2.763,2.037,1.463,1.031,0.646,0,0
"2018-04-07 05:21:00",1159983,0,14.06,12.86,11.8,29.27,0,83.9,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.088,2.625,1.938,1.5,1.2,0.877,0,0
"2018-04-07 05:22:00",1159984,0,13.71,12.56,11.62,29.82,0,76.83,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.025,2.738,1.963,1.525,1.25,0.937,0,0
"2018-04-07 05:23:00",1159985,0,13.36,12.3,11.44,30.27,0,80,3.2,3.2,2.45,1.7,1.7,1.7,0.387,2.725,2.188,1.638,1.197,0.902,0.456,0,0
"2018-04-07 05:24:00",1159986,0,13.29,11.95,11.29,30.86,0,82.2,3.2,3.2,1.7,1.7,1.7,0.95,0.415,2.9,2.213,1.438,1.059,0.785,0.158,0,0
"2018-04-07 05:25:00",1159987,0,13.39,11.78,11.17,31.33,0,84,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.038,2.163,1.375,1.027,0.649,0.174,0,0
"2018-04-07 05:26:00",1159988,0,13.37,11.64,11.06,31.54,0,83.4,3.2,2.45,1.7,0.95,0,0,0,2.838,1.663,0.87,0.111,0,0,0,0
"2018-04-07 05:27:00",1159989,0,13.24,11.46,10.95,31.86,0,79.56,3.2,2.45,0.95,0,0,0,0,2.525,1.4,0.348,0,0,0,0,0
"2018-04-07 05:28:00",1159990,0,13.06,11.34,10.86,32.17,0,80.1,3.2,1.7,0.95,0,0,0,0,2.575,1.4,0.206,0,0,0,0,0
"2018-04-07 05:29:00",1159991,0,13.36,11.32,10.8,32.39,0,84.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.7,1.775,1,0.57,0.032,0,0,0
"2018-04-07 05:30:00",1159992,0,13.55,11.41,10.8,32.27,0,75.26,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.763,1.875,1.15,0.953,0.649,0.016,0,0
"2018-04-07 05:31:00",1159993,0,13.12,11.39,10.79,32.2,0,65.48,3.2,2.45,1.7,1.7,0.95,0,0.368,2.65,1.65,1.138,0.734,0.174,0,0,0
"2018-04-07 05:32:00",1159994,0,12.94,11.33,10.75,32.31,0,66.61,3.2,2.45,1.7,0.95,0,0,0,2.625,1.563,0.857,0.222,0,0,0,0
"2018-04-07 05:33:00",1159995,0,12.77,11.35,10.74,32.32,0,63.33,3.2,2.45,1.7,0.95,0,0,0,2.5,1.575,0.87,0.301,0,0,0,0
"2018-04-07 05:34:00",1159996,0,12.55,11.39,10.8,32.25,0,63.07,3.2,2.45,1.7,1.7,0.95,0,0.402,2.475,1.638,1.087,0.741,0.222,0,0,0
"2018-04-07 05:35:00",1159997,0,12.36,11.39,10.86,32.16,0,51.56,2.45,1.7,1.7,1.7,0.95,0.95,0.471,2.075,1.55,1.2,0.896,0.538,0.063,0,0
"2018-04-07 05:36:00",1159998,0,12.11,11.34,10.87,32.25,0,43.02,2.45,2.45,1.7,0.95,0.95,0.95,0.473,2,1.65,1.275,0.57,0.427,0.016,0,0
"2018-04-07 05:37:00",1159999,0,12,11.38,10.92,32.32,0,50.95,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.213,1.75,1.425,0.914,0.864,0.253,0,0
"2018-04-07 05:38:00",1160000,0,12.13,11.56,11.08,32.11,0,60.04,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.613,1.85,1.563,1.188,0.838,0.459,0,0
"2018-04-07 05:39:00",1160001,0,12.46,11.74,11.23,31.76,0,66.65,3.2,2.45,2.45,1.7,1.7,1.7,0.348,3.025,2.125,1.725,1.4,1.109,0.582,0,0
"2018-04-07 05:40:00",1160002,0,12.8,11.9,11.34,31.45,0,71.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.175,2.4,1.813,1.463,1.325,0.946,0,0
"2018-04-07 05:41:00",1160003,0,13.02,12.01,11.38,31.2,0,73.96,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.213,2.513,1.913,1.5,1.225,0.896,0,0
"2018-04-07 05:42:00",1160004,0,13.08,12,11.35,31.09,0,77.4,3.2,3.2,2.45,1.7,1.7,0.95,0.311,3.1,2.375,1.788,1.35,1.059,0.554,0,0
"2018-04-07 05:43:00",1160005,0,13.06,11.94,11.29,31.2,0,81,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.988,2.213,1.613,1.25,0.917,0.237,0,0
"2018-04-07 05:44:00",1160006,0,13.08,11.92,11.21,31.31,0,84.4,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.913,1.963,1.338,0.845,0.535,0.016,0,0
"2018-04-07 05:45:00",1160007,0,13.11,11.87,11.12,31.35,0,86.4,3.2,2.45,1.7,0.95,0,0,0,2.6,1.763,0.873,0.079,0,0,0,0
"2018-04-07 05:46:00",1160008,0,13.07,11.85,11.05,31.48,0,88.3,3.2,1.7,0.95,0,0,0,0,2.488,1.638,0.681,0,0,0,0,0
"2018-04-07 05:47:00",1160009,0,13.04,11.84,11.04,31.51,0,89.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.6,1.713,0.987,0.364,0.016,0,0,0
"2018-04-07 05:48:00",1160010,0,13.2,11.86,11.09,31.58,0,90.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.938,1.988,1.375,0.917,0.491,0,0,0
"2018-04-07 05:49:00",1160011,0,13.56,11.92,11.16,31.6,0,91.6,3.95,2.45,1.7,1.7,1.7,0.95,0.259,3.175,2.2,1.55,1.25,0.899,0.032,0,0
"2018-04-07 05:50:00",1160012,0,13.69,11.98,11.18,31.53,0,90.6,3.95,3.2,2.45,1.7,0.95,0.95,0.305,3.213,2.338,1.625,1.213,0.839,0.032,0,0
"2018-04-07 05:51:00",1160013,-1,13.7,11.99,11.18,31.52,0,90.5,3.95,2.45,2.45,1.7,0.95,0.95,0.368,3.238,2.313,1.638,1.163,0.776,0.063,0,0
"2018-04-07 05:52:00",1160014,-1,13.55,11.95,11.12,31.59,0,91.7,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.1,2.388,1.65,1.075,0.554,0.032,0,0
"2018-04-07 05:53:00",1160015,-1,13.22,11.87,11.04,31.69,0,92.6,3.2,2.45,1.7,1.7,0.95,0.95,0.462,3.013,2.35,1.625,1.087,0.586,0.032,0,0
"2018-04-07 05:54:00",1160016,-1,12.93,11.71,10.94,31.92,0,93.4,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.8,2.188,1.4,0.718,0.317,0.016,0,0
"2018-04-07 05:55:00",1160017,-1,12.66,11.49,10.84,32.25,0,92.9,3.2,2.45,1.7,0.95,0,0,0,2.588,1.9,1.172,0.459,0,0,0,0
"2018-04-07 05:56:00",1160018,-1,12.46,11.28,10.74,32.67,0,91.7,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.65,1.913,1.238,0.807,0.19,0.048,0,0
"2018-04-07 05:57:00",1160019,-1,12.32,11.16,10.66,32.96,0,89,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.813,2.05,1.338,0.971,0.472,0.079,0,0
"2018-04-07 05:58:00",1160020,-1,12.18,11.08,10.59,33.18,0,84.3,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.925,2.3,1.625,1.263,0.968,0.649,0,0
"2018-04-07 05:59:00",1160021,-1,12.04,11,10.54,33.37,0,81.9,3.95,3.2,2.45,1.7,1.7,1.7,0.343,3.275,2.463,1.625,1.225,1.002,0.785,0,0
"2018-04-07 06:00:00",1160022,-1,11.97,10.94,10.51,33.58,0,79.99,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.5,2.488,1.675,1.35,1.147,0.722,0,0
"2018-04-07 06:01:00",1160023,-1,11.95,10.87,10.46,33.79,0,79.71,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.5,2.438,1.763,1.425,1.175,0.81,0,0
"2018-04-07 06:02:00",1160024,-1,11.89,10.82,10.41,33.92,0,79.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.413,2.338,1.663,1.35,1.093,0.725,0,0
"2018-04-07 06:03:00",1160025,-1,11.82,10.76,10.38,34.02,0,78.82,3.95,2.45,2.45,1.7,1.7,0.95,0.515,3.175,2.037,1.4,1.049,0.532,0.206,0,0
"2018-04-07 06:04:00",1160026,-1,11.68,10.73,10.35,34.13,0,79.96,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.925,1.9,1.188,0.778,0.38,0.111,0,0
"2018-04-07 06:05:00",1160027,-1,11.6,10.72,10.36,34.14,0,79.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.95,1.925,1.175,0.807,0.142,0,0,0
"2018-04-07 06:06:00",1160028,-1,11.61,10.75,10.36,34.14,0,81.6,3.95,2.45,1.7,1.7,0.95,0.95,0.453,2.925,1.938,1.363,0.977,0.332,0.127,0,0
"2018-04-07 06:07:00",1160029,-1,11.73,10.83,10.42,34.03,0,81.3,3.95,2.45,1.7,1.7,1.7,0.95,0.488,3.125,2.075,1.4,1.031,0.567,0.032,0,0
"2018-04-07 06:08:00",1160030,-1,11.83,10.92,10.5,33.83,0,83.6,3.95,2.45,1.7,1.7,1.7,0.95,0.447,3.263,2.075,1.4,1.109,0.838,0.206,0,0
"2018-04-07 06:09:00",1160031,-1,12.01,11.01,10.58,33.69,0,86.1,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.475,2.375,1.563,1.225,0.905,0.364,0,0
"2018-04-07 06:10:00",1160032,-1,12.24,11.12,10.67,33.5,0,89.1,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.675,2.488,1.75,1.313,1.068,0.646,0,0
"2018-04-07 06:11:00",1160033,0,12.35,11.15,10.72,33.42,0,91.6,3.95,3.2,2.45,1.7,1.7,0.95,0.507,3.613,2.475,1.688,1.175,0.655,0.301,0,0
"2018-04-07 06:12:00",1160034,0,12.43,11.09,10.74,33.56,0,92.4,3.95,3.2,2.45,1.7,1.7,0.95,0.456,3.575,2.35,1.625,1.272,0.977,0.396,0,0
"2018-04-07 06:13:00",1160035,0,12.42,11.05,10.74,33.74,0,92.7,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.513,2.325,1.7,1.284,1.018,0.826,0,0
"2018-04-07 06:14:00",1160036,0,12.25,11.03,10.75,33.83,0,90.2,3.95,2.45,1.7,1.7,1.7,0.95,0.459,3.15,2.075,1.413,1.172,0.879,0.618,0,0
"2018-04-07 06:15:00",1160037,0,11.96,11,10.76,33.95,0,87.6,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.925,2.075,1.45,1.125,0.826,0.332,0,0
"2018-04-07 06:16:00",1160038,0,11.79,10.98,10.77,34.07,0,86,3.2,2.45,2.45,1.7,1.7,1.7,0.311,3.013,2.063,1.563,1.259,1.059,0.773,0,0
"2018-04-07 06:17:00",1160039,0,11.79,10.98,10.78,34.13,0,87.6,3.95,2.45,2.45,1.7,1.7,1.7,0.355,3.25,2.238,1.638,1.388,1.122,0.817,0,0
"2018-04-07 06:18:00",1160040,0,12.09,11.06,10.81,34.08,0,88.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.363,2.3,1.663,1.313,1.056,0.773,0,0
"2018-04-07 06:19:00",1160041,0,12.23,11.16,10.88,33.89,0,90.9,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.338,2.263,1.65,1.3,1.049,0.842,0,0
"2018-04-07 06:20:00",1160042,0,12.35,11.24,10.98,33.71,0,93.5,3.95,2.45,2.45,1.7,1.7,1.7,0.377,3.325,2.275,1.588,1.284,0.999,0.757,0,0
"2018-04-07 06:21:00",1160043,0,12.34,11.32,11.07,33.54,0,93.7,3.95,2.45,1.7,1.7,1.7,0.95,0.455,2.988,1.975,1.35,1.037,0.722,0.237,0,0
"2018-04-07 06:22:00",1160044,0,12.23,11.37,11.15,33.41,0,97.5,3.2,2.45,2.45,1.7,1.7,1.7,0.508,2.863,1.913,1.438,1.122,0.816,0.392,0,0
"2018-04-07 06:23:00",1160045,0,12.18,11.44,11.23,33.21,0,98.6,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.8,1.963,1.375,1.175,0.93,0.633,0,0
"2018-04-07 06:24:00",1160046,0,12.21,11.5,11.31,33,0,100.7,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.813,2.037,1.525,1.184,0.971,0.662,0,0
"2018-04-07 06:25:00",1160047,0,12.29,11.57,11.38,32.79,0,102.2,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.813,1.975,1.513,1.222,0.946,0.538,0,0
"2018-04-07 06:26:00",1160048,0,12.39,11.68,11.44,32.56,0,101.4,3.2,2.45,2.45,1.7,1.7,0.95,0.334,2.8,2.1,1.525,1.238,0.921,0.222,0,0
"2018-04-07 06:27:00",1160049,0,12.39,11.77,11.51,32.32,0,103.7,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.65,1.963,1.325,1.018,0.519,0.174,0,0
"2018-04-07 06:28:00",1160050,0,12.4,11.82,11.57,32.16,0,103.8,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.588,1.775,1.084,0.734,0.203,0.079,0,0
"2018-04-07 06:29:00",1160051,0,12.44,11.88,11.65,32.07,0,104.8,3.2,2.45,1.7,1.7,1.7,0.95,0.425,2.538,1.813,1.175,0.741,0.218,0.063,0,0
"2018-04-07 06:30:00",1160052,0,12.48,11.95,11.73,31.92,0,107.1,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.55,1.825,1.209,0.703,0.222,0.048,0,0
"2018-04-07 06:31:00",1160053,0,12.56,12.06,11.81,31.76,0,107.3,3.2,2.45,1.7,1.7,1.7,0.95,0.435,2.588,1.775,1.122,0.893,0.234,0.063,0,0
"2018-04-07 06:32:00",1160054,0,12.62,12.13,11.9,31.6,0,107.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.5,1.8,1.275,0.933,0.348,0,0,0
"2018-04-07 06:33:00",1160055,0,12.67,12.23,12.02,31.42,0,109,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.513,1.775,1.2,0.864,0.237,0.095,0,0
"2018-04-07 06:34:00",1160056,0,12.78,12.32,12.13,31.25,0,106.8,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.425,1.65,1.163,0.883,0.269,0.048,0,0
"2018-04-07 06:35:00",1160057,0,12.91,12.42,12.26,31.09,0,107,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.413,1.65,1.225,0.943,0.38,0.111,0,0
"2018-04-07 06:36:00",1160058,0,13,12.54,12.4,30.91,0,106.4,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.313,1.6,1.147,0.958,0.44,0.142,0,0
"2018-04-07 06:37:00",1160059,0,13.12,12.64,12.53,30.75,0,107.6,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.45,1.838,1.325,1.027,0.472,0.158,0,0
"2018-04-07 06:38:00",1160060,0,13.26,12.74,12.65,30.58,0,107.1,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.238,1.6,1.005,0.801,0.38,0.111,0,0
"2018-04-07 06:39:00",1160061,0,13.3,12.83,12.77,30.46,0,108.2,2.45,1.7,1.7,0.95,0.95,0,0.207,2.125,1.463,0.902,0.491,0.048,0,0,0
"2018-04-07 06:40:00",1160062,0,13.37,12.91,12.87,30.36,0,107.8,2.45,1.7,1.7,1.7,1.7,0.95,0.405,2.05,1.263,0.943,0.671,0.187,0.079,0,0
"2018-04-07 06:41:00",1160063,0,13.48,13,12.95,30.2,0,109,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.913,1.3,0.829,0.317,0.048,0.048,0,0
"2018-04-07 06:42:00",1160064,0,13.55,13.11,13.03,30.06,0,107.9,2.45,1.7,0.95,0.95,0.95,0,0.171,1.725,1.056,0.633,0.38,0.032,0,0,0
"2018-04-07 06:43:00",1160065,0,13.64,13.2,13.1,29.93,0,107.6,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.95,1.413,0.943,0.722,0.142,0.032,0,0
"2018-04-07 06:44:00",1160066,0,13.81,13.3,13.18,29.75,0,102.1,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.275,1.7,1.275,1.075,0.741,0.364,0,0
"2018-04-07 06:45:00",1160067,0,13.81,13.38,13.25,29.63,0,100.1,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.238,1.688,1.363,1.2,0.933,0.523,0,0
"2018-04-07 06:46:00",1160068,0,13.84,13.47,13.33,29.54,0,98.2,2.45,2.45,1.7,1.7,1.7,0.95,0.446,2.338,1.863,1.4,1.097,0.693,0.332,0,0
"2018-04-07 06:47:00",1160069,0,13.89,13.58,13.42,29.4,0,97.3,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.388,1.75,1.35,1.109,0.706,0.237,0,0
"2018-04-07 06:48:00",1160070,0,13.93,13.7,13.54,29.21,0,96.7,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.225,1.688,1.35,1.125,0.728,0.285,0,0
"2018-04-07 06:49:00",1160071,0,13.96,13.81,13.65,29.07,0,99.3,2.45,2.45,1.7,1.7,1.7,0.95,0.485,2.175,1.75,1.35,1.059,0.582,0.285,0,0
"2018-04-07 06:50:00",1160072,0,13.98,13.89,13.75,28.94,0,100.1,2.45,2.45,2.45,2.45,1.7,1.7,0.421,2.263,1.988,1.638,1.4,1.115,0.756,0,0
"2018-04-07 06:51:00",1160073,-1,14.04,13.98,13.86,28.82,0,98.6,3.2,2.45,2.45,2.45,1.7,1.7,0.543,2.375,1.963,1.513,1.25,0.825,0.44,0,0
"2018-04-07 06:52:00",1160074,-1,14.13,14.09,13.98,28.68,0,100.5,3.2,2.45,2.45,1.7,1.7,1.7,0.503,2.3,1.775,1.488,1.222,0.929,0.56,0,0
"2018-04-07 06:53:00",1160075,-1,14.22,14.2,14.12,28.56,0,106.2,3.2,2.45,2.45,2.45,1.7,0.95,0.488,2.2,1.838,1.309,1.037,0.567,0.048,0,0
"2018-04-07 06:54:00",1160076,-1,14.34,14.31,14.25,28.39,0,114.6,2.45,2.45,2.45,2.45,1.7,1.7,0.542,2.15,1.738,1.45,1.275,0.882,0.427,0,0
"2018-04-07 06:55:00",1160077,-1,14.45,14.41,14.38,28.32,0,121.7,3.2,2.45,1.7,1.7,1.7,1.7,0.594,2.15,1.638,1.213,0.948,0.455,0.373,0,0
"2018-04-07 06:56:00",1160078,-1,14.56,14.55,14.5,28.16,0,124.2,2.45,2.45,2.45,1.7,1.7,0.95,0.497,2,1.588,1.256,0.961,0.472,0.19,0,0
"2018-04-07 06:57:00",1160079,-1,14.71,14.7,14.66,27.93,0,131.3,3.2,2.45,2.45,2.45,2.45,1.7,0.449,2.35,1.7,1.438,1.338,1.021,0.762,0,0
"2018-04-07 06:58:00",1160080,-1,14.87,14.89,14.83,27.62,0,137.7,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.025,1.775,1.588,1.322,1.127,0.768,0,0
"2018-04-07 06:59:00",1160081,-1,15.03,15.1,15.02,27.26,0,135.2,3.2,3.2,2.45,2.45,1.7,1.7,0.479,2.163,2.063,1.675,1.318,1.055,0.708,0,0
"2018-04-07 07:00:00",1160082,-1,15.18,15.28,15.2,26.91,0,137.9,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.55,2.238,1.775,1.563,1.5,1.184,0,0
"2018-04-07 07:01:00",1160083,-1,15.33,15.44,15.36,26.74,0,142.4,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.863,1.563,1.484,1.281,1.043,0.708,0,0
"2018-04-07 07:02:00",1160084,-1,15.48,15.6,15.54,26.48,0,148.6,3.2,3.2,2.45,2.45,2.45,1.7,0.527,1.975,1.797,1.738,1.538,1.19,0.812,0,0
"2018-04-07 07:03:00",1160085,-1,15.65,15.79,15.71,26.05,0,146.8,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.988,2.613,2.288,1.938,1.65,1.413,0,0
"2018-04-07 07:04:00",1160086,-1,15.78,15.91,15.87,25.75,0,146.9,3.95,3.95,3.95,3.2,3.95,2.45,0.528,2.963,2.788,2.475,2.213,1.9,1.4,0,0
"2018-04-07 07:05:00",1160087,-1,15.93,16.05,16,25.53,0,150.7,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.063,2.825,2.638,2.363,2.188,1.788,0,0
"2018-04-07 07:06:00",1160088,-1,16.05,16.19,16.14,25.27,0,150.3,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.663,2.463,2.3,2.013,1.788,1.475,0,0
"2018-04-07 07:07:00",1160089,-1,16.18,16.3,16.27,25.1,0,149.1,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.65,2.6,2.25,2,1.913,1.613,0,0
"2018-04-07 07:08:00",1160090,-1,16.31,16.43,16.41,24.91,0,154.9,3.95,3.95,3.2,2.45,2.45,2.45,0.429,2.95,2.575,2.388,2.063,1.85,1.513,0,0
"2018-04-07 07:09:00",1160091,-1,16.42,16.59,16.55,24.67,0,151.2,3.95,3.95,3.95,3.95,3.2,2.45,0.705,3.038,2.625,2.438,2.288,2.063,1.624,0,0
"2018-04-07 07:10:00",1160092,-1,16.52,16.7,16.64,24.4,0,152.4,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.275,2.9,2.575,2.288,2.05,1.638,0,0
"2018-04-07 07:11:00",1160093,0,16.63,16.82,16.77,24.15,0,155.5,4.7,4.7,3.95,3.95,3.2,2.45,0.472,3.738,3.388,2.9,2.5,2.25,1.713,0,0
"2018-04-07 07:12:00",1160094,0,16.76,16.93,16.9,23.9,0,152.5,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.75,3.313,2.875,2.525,2.338,1.938,0,0
"2018-04-07 07:13:00",1160095,0,16.9,17.08,17.05,23.7,0,148.8,4.7,4.7,3.95,3.95,3.2,3.2,0.644,3.7,3.338,3.038,2.75,2.363,1.925,0,0
"2018-04-07 07:14:00",1160096,0,17,17.22,17.19,23.41,0,146.5,5.45,5.45,4.7,4.7,3.95,3.95,0.739,4.163,3.8,3.225,2.863,2.613,2.037,0,0
"2018-04-07 07:15:00",1160097,0,17.07,17.3,17.26,23.2,0,153.4,5.45,5.45,3.95,3.95,3.2,3.2,0.415,4.012,3.65,3.45,3.063,2.75,2.188,0,0
"2018-04-07 07:16:00",1160098,0,17.16,17.39,17.36,23.14,0,149.5,5.45,4.7,3.95,3.95,3.2,3.2,0.49,3.987,3.35,3.088,2.788,2.6,2.125,0,0
"2018-04-07 07:17:00",1160099,0,17.29,17.54,17.5,22.92,0,143.2,5.45,4.7,4.7,4.7,4.7,3.95,0.881,4.15,3.737,2.975,2.625,2.275,1.913,0,0
"2018-04-07 07:18:00",1160100,0,17.33,17.59,17.57,22.77,0,143.2,5.45,4.7,3.95,3.95,3.95,3.2,0.518,3.962,3.588,3.213,2.775,2.513,2.163,0,0
"2018-04-07 07:19:00",1160101,0,17.46,17.73,17.72,22.63,0,141.3,5.45,5.45,4.7,3.95,3.95,3.95,0.729,4.175,3.9,3.45,3.125,2.775,2.3,0,0
"2018-04-07 07:20:00",1160102,0,17.54,17.83,17.8,22.47,0,142.6,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.25,3.85,3.25,3.063,2.788,2.2,0,0
"2018-04-07 07:21:00",1160103,0,17.52,17.84,17.81,22.23,0,143.3,6.2,5.45,5.45,4.7,4.7,3.95,0.589,4.975,4.812,4.3,3.85,3.563,3,0,0
"2018-04-07 07:22:00",1160104,0,17.64,17.89,17.89,22.39,0,139.1,6.2,6.2,4.7,4.7,3.2,3.2,0.491,3.913,3.35,2.95,2.625,2.4,1.888,0,0
"2018-04-07 07:23:00",1160105,0,17.63,17.97,17.97,22.02,0,141.2,6.95,6.2,6.2,5.45,4.7,3.95,0.582,5.337,4.837,4.163,3.725,3.413,2.825,0,0
"2018-04-07 07:24:00",1160106,0,17.64,17.96,17.96,21.97,0,142,6.2,6.2,5.45,5.45,4.7,3.95,0.861,5.162,4.637,4,3.625,3.213,2.65,0,0
"2018-04-07 07:25:00",1160107,0,17.69,17.98,17.97,21.92,0,147.6,6.2,6.2,5.45,5.45,4.7,3.95,0.545,5.112,4.725,4.087,3.663,3.25,2.613,0,0
"2018-04-07 07:26:00",1160108,0,17.8,18.12,18.08,21.8,0,148.3,6.2,5.45,5.45,4.7,3.95,3.95,0.448,5.037,4.537,3.937,3.563,3.275,2.725,0,0
"2018-04-07 07:27:00",1160109,0,17.9,18.27,18.25,21.62,0,149,5.45,4.7,4.7,4.7,3.95,3.95,0.62,4.612,4,3.45,3.05,2.838,2.288,0,0
"2018-04-07 07:28:00",1160110,0,18.03,18.46,18.46,21.39,0,146.3,4.7,5.45,5.45,4.7,3.95,3.2,0.666,4.437,4.05,3.5,3.1,2.7,2.25,0,0
"2018-04-07 07:29:00",1160111,0,18.13,18.51,18.52,21.27,0,142.6,5.45,5.45,5.45,4.7,4.7,3.95,0.717,4.525,4.187,3.787,3.5,3.163,2.725,0,0
"2018-04-07 07:30:00",1160112,0,18.14,18.52,18.54,21.21,0,140.3,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.75,4.387,3.738,3.288,3.063,2.55,0,0
"2018-04-07 07:31:00",1160113,0,18.22,18.56,18.61,21.22,0,152.2,6.2,6.2,5.45,4.7,4.7,4.7,0.816,5.137,4.6,3.975,3.575,3.188,2.575,0,0
"2018-04-07 07:32:00",1160114,0,18.29,18.56,18.57,21.12,0,148,5.45,5.45,5.45,5.45,4.7,3.95,0.809,4.65,4.425,3.912,3.563,3.25,2.763,0,0
"2018-04-07 07:33:00",1160115,0,18.41,18.64,18.69,21.2,0,143.7,6.2,6.2,4.7,4.7,3.95,3.2,0.696,4.15,3.6,3.138,2.8,2.5,1.963,0,0
"2018-04-07 07:34:00",1160116,0,18.45,18.71,18.74,21.09,0,145.9,5.45,5.45,4.7,4.7,4.7,3.2,0.735,4.075,3.425,2.963,2.8,2.563,2.2,0,0
"2018-04-07 07:35:00",1160117,0,18.47,18.8,18.78,20.92,0,141.9,5.45,5.45,4.7,4.7,4.7,4.7,0.766,4.562,4.212,3.825,3.375,2.975,2.4,0,0
"2018-04-07 07:36:00",1160118,0,18.55,18.81,18.81,20.96,0,145.4,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.275,3.825,3.3,2.988,2.738,2.363,0,0
"2018-04-07 07:37:00",1160119,0,18.54,18.89,18.89,20.83,0,148.2,6.2,5.45,4.7,4.7,3.95,3.95,0.682,4.5,4.012,3.325,3.063,2.713,2.325,0,0
"2018-04-07 07:38:00",1160120,0,18.68,19.01,19.03,20.77,0,159.3,6.95,6.2,5.45,4.7,4.7,3.2,0.871,4.525,4,3.325,2.813,2.488,2.037,0,0
"2018-04-07 07:39:00",1160121,0,18.63,18.99,18.99,20.45,0,151.2,6.2,6.2,6.2,6.2,5.45,4.7,0.87,5.425,5.087,4.475,4.012,3.625,2.925,0,0
"2018-04-07 07:40:00",1160122,0,18.78,19.02,19.04,20.58,0,150.2,6.95,6.95,6.2,5.45,4.7,3.95,0.903,4.737,4.325,3.8,3.275,2.8,2.25,0,0
"2018-04-07 07:41:00",1160123,0,18.74,19.12,19.12,20.25,0,155.8,6.2,6.2,5.45,4.7,3.95,3.95,0.592,5.575,4.9,4.1,3.625,3.275,2.85,0,0
"2018-04-07 07:42:00",1160124,0,18.78,19.12,19.16,20.32,0,159.6,5.45,5.45,4.7,4.7,4.7,3.95,0.742,4.75,4.025,3.525,3.138,2.775,2.3,0,0
"2018-04-07 07:43:00",1160125,0,18.88,19.26,19.33,20.2,0,159.6,6.95,6.2,5.45,4.7,4.7,3.95,0.684,5.387,4.375,3.75,3.238,2.925,2.413,0,0
"2018-04-07 07:44:00",1160126,0,18.76,19.16,19.22,20.08,0,155.5,6.95,6.95,6.2,6.2,5.45,4.7,0.756,6.112,5.35,4.662,4.175,3.85,3.188,0,0
"2018-04-07 07:45:00",1160127,0,18.71,19.1,19.12,20.22,0,154.7,6.95,6.95,6.2,5.45,5.45,4.7,0.715,6.025,5.3,4.562,4.038,3.638,2.988,0,0
"2018-04-07 07:46:00",1160128,0,18.73,19.12,19.14,20.23,0,153.3,6.2,5.45,5.45,5.45,5.45,4.7,0.64,5.625,4.937,4.112,3.7,3.4,2.913,0,0
"2018-04-07 07:47:00",1160129,0,18.9,19.28,19.28,20.14,0,149.6,6.2,5.45,5.45,4.7,3.95,3.95,0.648,4.462,3.987,3.4,3.038,2.788,2.188,0,0
"2018-04-07 07:48:00",1160130,0,19.13,19.57,19.52,19.89,0,159.1,6.2,5.45,4.7,4.7,5.45,4.7,0.731,4.65,4.112,3.55,3.338,3.1,2.513,0,0
"2018-04-07 07:49:00",1160131,0,19.19,19.72,19.67,19.49,0,162,6.2,5.45,5.45,4.7,4.7,3.95,0.604,5.412,4.775,4.025,3.55,3.3,2.688,0,0
"2018-04-07 07:50:00",1160132,0,19.08,19.59,19.68,19.6,0,167.4,6.2,6.2,5.45,4.7,4.7,3.95,0.569,5.5,4.612,3.975,3.563,3.138,2.6,0,0
"2018-04-07 07:51:00",1160133,-1,19.09,19.6,19.71,19.55,0,166.7,6.95,6.2,6.2,5.45,5.45,4.7,0.795,5.862,5.262,4.425,3.85,3.45,2.85,0,0
"2018-04-07 07:52:00",1160134,-1,19.09,19.49,19.62,19.67,0,164.5,6.2,6.2,5.45,5.45,5.45,3.95,0.666,5.3,4.925,4.287,3.837,3.388,2.8,0,0
"2018-04-07 07:53:00",1160135,-1,19.3,19.66,19.78,19.68,0,167.4,6.2,5.45,4.7,3.95,4.7,3.95,0.607,4.737,4.1,3.525,3.025,2.7,2.288,0,0
"2018-04-07 07:54:00",1160136,-1,19.35,19.8,19.91,19.4,0,164,6.2,5.45,4.7,4.7,3.95,3.2,0.571,4.675,4.312,3.775,3.3,2.875,2.438,0,0
"2018-04-07 07:55:00",1160137,-1,19.61,19.95,20.04,19.4,0,155,4.7,4.7,5.45,4.7,3.95,3.2,0.615,4.05,3.625,3.125,2.863,2.575,2.088,0,0
"2018-04-07 07:56:00",1160138,-1,19.58,20.03,20.08,19.09,0,159,5.45,5.45,5.45,4.7,3.95,3.2,0.6,4.637,4.15,3.525,3.163,2.9,2.275,0,0
"2018-04-07 07:57:00",1160139,-1,19.43,19.84,19.93,19.21,0,152.5,6.2,6.2,5.45,5.45,4.7,3.95,0.595,5.25,4.675,3.937,3.475,3.15,2.525,0,0
"2018-04-07 07:58:00",1160140,-1,19.26,19.67,19.78,19.38,0,149.2,6.2,6.2,6.2,6.2,5.45,3.95,0.776,5.1,4.675,4.163,3.7,3.288,2.675,0,0
"2018-04-07 07:59:00",1160141,-1,19.28,19.72,19.81,19.45,0,155.7,6.2,6.2,5.45,4.7,4.7,3.95,0.71,4.825,4.462,4.05,3.6,3.15,2.538,0,0
"2018-04-07 08:00:00",1160142,-1,19.42,19.82,19.87,19.4,0,158.4,6.2,6.2,6.2,5.45,4.7,3.95,0.844,4.737,4.475,4.05,3.562,3.2,2.688,0,0
"2018-04-07 08:01:00",1160143,-1,19.43,19.79,19.84,19.37,0,154.6,5.45,5.45,4.7,4.7,4.7,3.95,0.588,4.7,4.375,3.712,3.413,3.238,2.725,0,0
"2018-04-07 08:02:00",1160144,-1,19.62,19.96,20.01,19.31,0,159.5,4.7,4.7,4.7,4.7,3.95,3.2,0.612,3.725,3.675,3.313,2.988,2.725,2.037,0,0
"2018-04-07 08:03:00",1160145,-1,19.86,20.3,20.34,19.09,0,159.2,5.45,4.7,3.95,4.7,3.2,3.2,0.518,3.975,3.363,2.85,2.488,2.225,1.875,0,0
"2018-04-07 08:04:00",1160146,-1,19.76,20.28,20.36,18.75,0,152.2,6.2,6.2,4.7,4.7,3.95,3.2,0.739,4.437,4.2,3.662,3.275,2.913,2.363,0,0
"2018-04-07 08:05:00",1160147,-1,19.87,20.3,20.43,18.94,0,156.2,6.2,6.2,5.45,5.45,4.7,3.95,0.766,4.562,3.912,3.3,3.013,2.763,2.213,0,0
"2018-04-07 08:06:00",1160148,-1,19.65,20.24,20.37,18.79,0,165.2,5.45,6.2,6.2,5.45,4.7,3.95,0.645,4.9,4.512,3.975,3.538,3.075,2.475,0,0
"2018-04-07 08:07:00",1160149,-1,19.68,20.12,20.31,18.99,0,173.3,5.45,5.45,4.7,4.7,3.95,3.2,0.655,4.263,3.662,3.238,2.888,2.5,2.15,0,0
"2018-04-07 08:08:00",1160150,-1,19.96,20.42,20.59,18.91,0,153.6,4.7,4.7,4.7,3.95,3.2,2.45,0.509,3.788,3.35,2.9,2.475,2.188,1.813,0,0
"2018-04-07 08:09:00",1160151,-1,20.12,20.64,20.76,18.64,0,166.8,5.45,4.7,4.7,4.7,4.7,3.95,0.648,4.263,3.862,3.463,3.1,2.788,2.288,0,0
"2018-04-07 08:10:00",1160152,-1,20.07,20.63,20.73,18.59,0,166.1,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.5,3.85,3.275,2.95,2.713,2.263,0,0
"2018-04-07 08:11:00",1160153,0,19.91,20.52,20.68,18.6,0,166.8,6.2,5.45,5.45,4.7,3.95,3.95,0.603,4.237,3.837,3.375,3.1,2.775,2.238,0,0
"2018-04-07 08:12:00",1160154,0,19.91,20.4,20.53,18.73,0,152.2,6.2,5.45,4.7,4.7,4.7,3.95,0.672,4.575,4.125,3.463,3.188,2.988,2.488,0,0
"2018-04-07 08:13:00",1160155,0,19.92,20.32,20.47,18.87,0,158.9,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.35,3.987,3.538,3.113,2.775,2.2,0,0
"2018-04-07 08:14:00",1160156,0,19.97,20.48,20.56,18.72,0,165.8,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.362,4.887,4.138,3.675,3.313,2.7,0,0
"2018-04-07 08:15:00",1160157,0,19.9,20.39,20.53,18.82,0,170,5.45,5.45,4.7,4.7,3.95,3.95,0.672,4.525,4.212,3.438,3.05,2.738,2.313,0,0
"2018-04-07 08:16:00",1160158,0,19.93,20.5,20.65,18.78,0,168.4,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.487,3.912,3.325,3.025,2.738,2.2,0,0
"2018-04-07 08:17:00",1160159,0,20,20.56,20.68,18.61,0,170.2,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.637,4.125,3.7,3.363,2.988,2.463,0,0
"2018-04-07 08:18:00",1160160,0,20.03,20.52,20.65,18.71,0,155.1,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.362,3.763,3.163,2.75,2.388,1.925,0,0
"2018-04-07 08:19:00",1160161,0,20.08,20.58,20.7,18.69,0,166.9,6.2,5.45,4.7,4.7,3.95,3.95,0.57,4.562,4.187,3.575,3.288,2.975,2.413,0,0
"2018-04-07 08:20:00",1160162,0,19.98,20.54,20.65,18.65,0,171,5.45,5.45,5.45,4.7,3.95,3.2,0.506,4.425,4,3.438,3.05,2.7,2.313,0,0
"2018-04-07 08:21:00",1160163,0,19.96,20.6,20.72,18.65,0,170.4,5.45,4.7,4.7,4.7,4.7,3.95,0.71,4.575,3.987,3.238,2.888,2.65,2.225,0,0
"2018-04-07 08:22:00",1160164,0,19.95,20.62,20.78,18.63,0,167.1,4.7,4.7,3.95,3.95,3.95,3.2,0.605,4.187,3.55,3.05,2.7,2.463,2.037,0,0
"2018-04-07 08:23:00",1160165,0,19.92,20.59,20.75,18.56,0,166.1,6.2,5.45,4.7,4.7,3.95,3.95,0.584,4.637,4.05,3.425,3.125,2.9,2.225,0,0
"2018-04-07 08:24:00",1160166,0,20.04,20.55,20.68,18.68,0,153.7,4.7,4.7,3.95,3.95,3.2,3.2,0.42,3.763,3.238,3.025,2.775,2.488,2.013,0,0
"2018-04-07 08:25:00",1160167,0,20.09,20.66,20.73,18.56,0,164,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.987,3.525,3.175,2.613,2.313,1.85,0,0
"2018-04-07 08:26:00",1160168,0,20.07,20.68,20.84,18.57,0,166.8,5.45,4.7,3.95,3.95,3.95,3.2,0.705,3.837,3.475,2.925,2.5,2.313,1.875,0,0
"2018-04-07 08:27:00",1160169,0,20.1,20.64,20.78,18.56,0,141.4,4.7,4.7,3.95,3.95,3.95,3.2,0.661,3.625,3.375,3.15,2.763,2.388,1.825,0,0
"2018-04-07 08:28:00",1160170,0,20.11,20.53,20.61,18.7,0,149.2,5.45,5.45,4.7,4.7,3.95,3.2,0.58,4.125,3.937,3.438,3.138,2.925,2.475,0,0
"2018-04-07 08:29:00",1160171,0,20.13,20.57,20.67,18.83,0,153.7,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.475,3.125,2.663,2.275,2.088,1.684,0,0
"2018-04-07 08:30:00",1160172,0,20.12,20.6,20.75,18.7,0,151.3,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.038,3.038,2.463,2.175,1.925,1.563,0,0
"2018-04-07 08:31:00",1160173,0,20.29,20.75,20.87,18.68,0,141.8,3.95,3.2,3.2,3.2,2.45,2.45,0.418,2.713,2.575,2.413,2.05,1.925,1.525,0,0
"2018-04-07 08:32:00",1160174,0,20.32,20.73,20.83,18.57,0,132.4,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.35,2.275,2.088,1.838,1.638,1.306,0,0
"2018-04-07 08:33:00",1160175,0,20.62,21,21.16,18.51,0,161,3.95,3.95,3.2,3.2,2.45,2.45,0.514,2.863,2.738,2.35,2.113,1.788,1.613,0,0
"2018-04-07 08:34:00",1160176,0,20.68,21.15,21.35,18.24,0,158.6,4.7,4.7,3.95,3.95,3.2,3.2,0.703,3.075,2.925,2.575,2.188,1.875,1.459,0,0
"2018-04-07 08:35:00",1160177,0,20.6,21.03,21.29,18.16,0,158.2,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.7,3.575,3.15,2.825,2.563,2.225,0,0
"2018-04-07 08:36:00",1160178,0,20.54,21,21.25,18.31,0,139,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.3,3.175,2.888,2.613,2.313,1.9,0,0
"2018-04-07 08:37:00",1160179,0,20.43,20.77,21.05,18.56,0,130.6,3.95,3.95,3.95,3.95,3.2,3.2,0.605,2.888,2.663,2.313,2.063,1.838,1.563,0,0
"2018-04-07 08:38:00",1160180,0,20.46,20.89,21.15,18.61,0,135.7,3.95,3.95,3.95,3.2,3.2,2.45,0.623,3.275,2.875,2.55,2.175,1.859,1.387,0,0
"2018-04-07 08:39:00",1160181,0,20.52,20.99,21.19,18.52,0,150.2,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.188,3.075,2.7,2.463,2.188,1.838,0,0
"2018-04-07 08:40:00",1160182,0,20.64,21.17,21.34,18.43,0,160.8,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.188,2.813,2.513,2.15,1.863,1.6,0,0
"2018-04-07 08:41:00",1160183,0,20.64,21.2,21.37,18.31,0,155.6,3.2,3.2,3.2,3.2,2.45,2.45,0.52,2.35,2.263,2.163,1.913,1.738,1.538,0,0
"2018-04-07 08:42:00",1160184,0,20.78,21.2,21.38,18.39,0,154.3,3.95,3.95,3.2,3.2,3.2,2.45,1.02,2.65,2.284,2.058,1.958,1.757,1.504,0,0
"2018-04-07 08:43:00",1160185,0,20.8,21.33,21.5,18.28,0,172.7,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.625,2.4,2.05,1.825,1.638,1.413,0,0
"2018-04-07 08:44:00",1160186,0,20.82,21.46,21.63,18.12,0,151,4.7,3.95,3.2,3.2,3.2,2.45,0.601,2.788,2.65,2.363,2.163,2.013,1.663,0,0
"2018-04-07 08:45:00",1160187,0,20.85,21.28,21.54,18.25,0,128,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.7,1.6,1.363,1.067,0.901,0.727,0,0
"2018-04-07 08:46:00",1160188,0,21.07,21.41,21.61,18.17,0,143.4,5.45,4.7,5.45,4.7,4.7,4.7,0.94,3.388,3.213,2.825,2.325,2.047,1.668,0,0
"2018-04-07 08:47:00",1160189,0,21.09,21.51,21.66,18.05,0,151.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.363,3.275,3.1,2.888,2.588,2.037,0,0
"2018-04-07 08:48:00",1160190,0,21.06,21.4,21.57,18.15,0,149,3.95,3.2,3.2,3.2,2.45,2.45,0.512,2.85,2.575,2.2,1.925,1.675,1.365,0,0
"2018-04-07 08:49:00",1160191,0,21.11,21.56,21.76,18.01,0,170.3,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.75,2.588,2.263,1.988,1.813,1.563,0,0
"2018-04-07 08:50:00",1160192,0,21.03,21.56,21.76,17.92,0,163.2,3.95,3.95,3.2,3.2,2.45,2.45,0.463,2.713,2.6,2.35,2.175,2.037,1.675,0,0
"2018-04-07 08:51:00",1160193,-1,20.92,21.41,21.6,18.03,0,149.4,4.7,3.95,3.95,3.95,3.95,2.45,0.603,3.088,3.038,2.675,2.475,2.275,1.8,0,0
"2018-04-07 08:52:00",1160194,-1,20.91,21.24,21.43,18.33,0,151.4,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.338,2.963,2.563,2.45,2.313,1.938,0,0
"2018-04-07 08:53:00",1160195,-1,20.93,21.31,21.5,18.36,0,168.5,4.7,4.7,3.95,3.95,3.2,3.2,0.494,3.713,3.513,3.038,2.775,2.45,2.013,0,0
"2018-04-07 08:54:00",1160196,-1,20.97,21.44,21.6,18.25,0,149,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.513,2.388,2.213,1.975,1.838,1.55,0,0
"2018-04-07 08:55:00",1160197,-1,20.97,21.45,21.62,18.06,0,133,3.2,3.2,3.2,3.2,2.45,2.45,0.86,1.85,1.179,1.02,0.885,0.766,0.618,0,0
"2018-04-07 08:56:00",1160198,-1,21,21.48,21.67,18.14,0,125.7,3.2,3.2,3.2,3.2,2.45,2.45,0.665,2.513,2.4,2.138,1.822,1.493,1.317,0,0
"2018-04-07 08:57:00",1160199,-1,21.16,21.53,21.73,18.1,0,135.5,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.238,2.763,2.488,2.213,1.988,1.622,0,0
"2018-04-07 08:58:00",1160200,-1,21.26,21.86,21.98,17.81,0,155.5,4.7,4.7,3.95,3.95,3.2,2.45,0.525,4.087,3.363,2.938,2.675,2.375,1.875,0,0
"2018-04-07 08:59:00",1160201,-1,21.17,21.95,22.04,17.54,0,156.7,5.45,4.7,4.7,4.7,4.7,3.95,0.79,4.025,3.7,3.413,3.063,2.763,2.238,0,0
"2018-04-07 09:00:00",1160202,-1,21.27,21.92,22.03,17.71,0,161.5,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.287,4.05,3.563,3.163,2.825,2.313,0,0
"2018-04-07 09:01:00",1160203,-1,21.15,21.83,21.96,17.68,0,161.5,4.7,4.7,4.7,3.95,3.95,3.2,0.63,3.825,3.55,3.225,2.875,2.575,2.125,0,0
"2018-04-07 09:02:00",1160204,-1,21.14,21.73,21.98,17.84,0,160.9,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.775,3.513,2.988,2.7,2.363,1.9,0,0
"2018-04-07 09:03:00",1160205,-1,21.11,21.73,21.99,17.84,0,152.1,5.45,5.45,4.7,4.7,4.7,3.95,0.61,4.325,4.125,3.625,3.425,3.15,2.725,0,0
"2018-04-07 09:04:00",1160206,-1,21.01,21.58,21.86,17.98,0,144,4.7,3.95,3.2,3.2,3.2,3.2,0.536,3.163,2.85,2.375,2.113,1.925,1.613,0,0
"2018-04-07 09:05:00",1160207,-1,21.22,21.59,21.84,18.03,0,148,5.45,4.7,4.7,3.95,3.95,3.2,0.645,3.787,3.488,3.075,2.663,2.325,1.9,0,0
"2018-04-07 09:06:00",1160208,-1,21.26,21.6,21.8,17.97,0,137.5,3.95,4.7,3.95,3.95,3.2,3.2,0.547,3.238,3.15,2.7,2.45,2.175,1.875,0,0
"2018-04-07 09:07:00",1160209,-1,21.49,21.81,21.95,17.97,0,160.2,4.7,4.7,4.7,3.95,3.2,3.2,0.471,3.525,3.238,2.7,2.525,2.338,1.938,0,0
"2018-04-07 09:08:00",1160210,-1,21.59,22.06,22.24,17.68,0,157.6,4.7,4.7,3.95,3.95,3.95,3.95,0.662,3.125,2.7,2.475,2.25,2.025,1.7,0,0
"2018-04-07 09:09:00",1160211,-1,21.47,22.02,22.17,17.57,0,150.5,5.45,5.45,5.45,4.7,3.95,3.95,0.499,4.575,4.287,4.012,3.625,3.138,2.6,0,0
"2018-04-07 09:10:00",1160212,-1,21.11,21.56,21.82,17.88,0,139.6,4.7,4.7,3.95,3.95,3.95,3.2,0.731,3.025,2.925,2.638,2.338,2.1,1.747,0,0
"2018-04-07 09:11:00",1160213,0,21.33,21.58,21.8,18.12,0,126.8,4.7,3.95,3.95,3.2,2.45,2.45,0.464,2.688,2.238,2.025,1.838,1.6,1.306,0,0
"2018-04-07 09:12:00",1160214,0,21.67,22.05,22.22,17.81,0,150.7,5.45,5.45,4.7,4.7,3.95,3.95,0.554,4.487,4.362,3.738,3.325,2.875,2.4,0,0
"2018-04-07 09:13:00",1160215,0,21.57,22.21,22.32,17.44,0,153.4,4.7,4.7,3.95,3.95,3.2,2.45,0.578,3.613,3.263,2.888,2.525,2.3,1.888,0,0
"2018-04-07 09:14:00",1160216,0,21.49,22.13,22.34,17.57,0,126.4,3.95,3.95,3.95,3.2,2.45,1.7,0.435,3.025,2.838,2.413,2.125,1.788,1.425,0,0
"2018-04-07 09:15:00",1160217,0,21.67,22.12,22.39,17.69,0,137.7,3.95,3.95,3.2,3.2,2.45,1.7,0.483,2.663,2.413,2.2,1.925,1.663,1.397,0,0
"2018-04-07 09:16:00",1160218,0,21.81,22.41,22.71,17.42,0,132.5,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.638,3.288,3.025,2.688,2.413,2.063,0,0
"2018-04-07 09:17:00",1160219,0,21.69,22.28,22.57,17.35,0,128.5,6.2,5.45,5.45,4.7,3.95,3.2,0.58,3.763,3.55,3.163,2.825,2.475,2.013,0,0
"2018-04-07 09:18:00",1160220,0,21.81,22.26,22.45,17.55,0,139.6,5.45,5.45,4.7,4.7,4.7,3.2,0.731,4,3.862,3.513,3.125,2.825,2.363,0,0
"2018-04-07 09:19:00",1160221,0,21.85,22.45,22.6,17.39,0,133.4,4.7,4.7,4.7,3.95,3.95,3.2,0.604,2.788,2.813,2.625,2.363,2.113,1.788,0,0
"2018-04-07 09:20:00",1160222,0,21.85,22.35,22.47,17.35,0,129.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.313,1.938,1.775,1.563,1.325,1.156,0,0
"2018-04-07 09:21:00",1160223,0,21.86,22.39,22.56,17.33,0,130,4.7,4.7,3.95,3.95,3.2,3.95,0.608,3.663,3.363,3.075,2.863,2.525,2.175,0,0
"2018-04-07 09:22:00",1160224,0,21.93,22.46,22.66,17.45,0,153,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.7,3.638,3.463,3.188,2.813,2.263,0,0
"2018-04-07 09:23:00",1160225,0,21.75,22.28,22.63,17.65,0,161.2,4.7,4.7,3.95,3.2,3.2,2.45,0.587,3.563,3.288,2.663,2.275,2.125,1.65,0,0
"2018-04-07 09:24:00",1160226,0,21.72,22.38,22.68,17.53,0,163.2,5.45,5.45,4.7,4.7,3.95,3.2,0.635,3.488,3.25,2.9,2.738,2.463,1.938,0,0
"2018-04-07 09:25:00",1160227,0,21.75,22.37,22.63,17.66,0,153.4,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.15,2.638,2.275,2.013,1.713,1.425,0,0
"2018-04-07 09:26:00",1160228,0,21.98,22.63,22.85,17.54,0,130.4,6.2,5.45,4.7,5.45,3.95,3.95,0.689,3.712,3.163,2.663,2.288,2.013,1.775,0,0
"2018-04-07 09:27:00",1160229,0,21.9,22.63,22.86,17.41,0,133.7,6.2,5.45,5.45,5.45,4.7,3.95,0.624,4.612,4.412,3.913,3.488,3.05,2.4,0,0
"2018-04-07 09:28:00",1160230,0,21.76,22.4,22.65,17.56,0,142.7,6.2,6.2,5.45,5.45,5.45,3.95,0.897,4.212,4.062,3.725,3.4,3.15,2.675,0,0
"2018-04-07 09:29:00",1160231,0,21.9,22.42,22.72,17.68,0,132.8,3.95,3.2,3.2,3.2,2.45,2.45,0.678,2.05,1.925,1.7,1.606,1.383,1.078,0,0
"2018-04-07 09:30:00",1160232,0,21.95,22.56,22.8,17.4,0,153.4,4.7,3.95,3.95,3.95,3.2,3.2,0.669,2.988,2.513,2.2,1.988,1.75,1.534,0,0
"2018-04-07 09:31:00",1160233,0,22.15,22.69,22.9,17.35,0,126.5,4.7,3.95,4.7,3.95,3.2,2.45,0.503,3.438,3.338,3.125,2.738,2.463,2.037,0,0
"2018-04-07 09:32:00",1160234,0,22.24,22.79,22.94,17.25,0,123.4,5.45,5.45,5.45,5.45,4.7,3.95,0.963,4.375,4.062,3.75,3.363,2.85,2.488,0,0
"2018-04-07 09:33:00",1160235,0,21.99,22.5,22.72,17.32,0,121.7,4.7,3.95,3.95,3.95,3.2,2.45,0.537,3.663,3.325,3.013,2.563,2.125,1.825,0,0
"2018-04-07 09:34:00",1160236,0,21.9,22.49,22.67,17.33,0,124.7,3.95,3.95,3.2,3.2,2.45,2.45,0.512,2.425,2.4,2.163,1.95,1.725,1.422,0,0
"2018-04-07 09:35:00",1160237,0,22.16,22.62,22.77,17.39,0,172.7,3.95,3.2,3.2,3.2,3.2,2.45,0.622,2.484,2.275,1.838,1.663,1.609,1.381,0,0
"2018-04-07 09:36:00",1160238,0,22.6,23.25,23.29,17.06,0,151.1,4.7,4.7,3.95,4.7,3.95,3.2,0.619,3.388,3.15,2.925,2.75,2.55,2.088,0,0
"2018-04-07 09:37:00",1160239,0,22.49,23.28,23.3,16.64,0,134.8,6.2,5.45,5.45,5.45,4.7,3.95,0.627,4.325,4.1,3.8,3.5,3.175,2.65,0,0
"2018-04-07 09:38:00",1160240,0,22.33,22.91,23.14,17.04,0,117.3,5.45,5.45,5.45,5.45,4.7,3.2,1.063,3.762,3.125,2.625,2.284,1.896,1.593,0,0
"2018-04-07 09:39:00",1160241,0,22.47,22.97,23.23,17.19,0,123.2,5.45,4.7,4.7,4.7,3.95,3.95,0.559,4.212,3.825,3.55,3.188,2.7,2.375,0,0
"2018-04-07 09:40:00",1160242,0,22.62,23.25,23.44,16.91,0,146.8,5.45,5.45,5.45,4.7,3.95,3.2,0.607,4.1,3.825,3.338,2.975,2.7,2.3,0,0
"2018-04-07 09:41:00",1160243,0,22.54,23.23,23.41,16.87,0,138.2,5.45,5.45,5.45,5.45,4.7,3.95,0.755,4.562,4.325,3.837,3.388,3.025,2.55,0,0
"2018-04-07 09:42:00",1160244,0,22.4,22.98,23.21,17.02,0,130.5,4.7,4.7,4.7,3.95,3.95,3.2,0.761,3.475,3.325,2.975,2.725,2.4,2.022,0,0
"2018-04-07 09:43:00",1160245,0,22.66,23.07,23.28,17.14,0,131.9,6.95,6.95,5.45,4.7,4.7,3.95,0.982,4.312,3.925,3.337,2.863,2.413,1.988,0,0
"2018-04-07 09:44:00",1160246,0,22.61,23.13,23.39,17.06,0,168,6.2,6.2,5.45,4.7,4.7,3.95,0.598,4.85,4.525,3.962,3.75,3.363,2.963,0,0
"2018-04-07 09:45:00",1160247,0,22.68,23.32,23.49,16.9,0,163.1,5.45,6.2,5.45,4.7,4.7,3.2,0.963,3.95,3.325,2.938,2.713,2.413,1.913,0,0
"2018-04-07 09:46:00",1160248,0,22.46,23.15,23.34,16.96,0,144.3,6.2,5.45,4.7,4.7,3.95,3.95,0.644,5.075,4.55,3.862,3.4,2.988,2.475,0,0
"2018-04-07 09:47:00",1160249,0,22.25,22.81,23.01,17.31,0,125.3,4.7,4.7,4.7,3.95,3.95,3.2,0.622,4.038,3.688,3.375,2.988,2.638,2.275,0,0
"2018-04-07 09:48:00",1160250,0,22.27,22.88,23.1,17.32,0,107.4,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.175,2.988,2.638,2.388,1.988,1.663,0,0
"2018-04-07 09:49:00",1160251,0,22.36,22.92,23.22,17.33,0,98.2,4.7,4.7,4.7,4.7,3.95,3.2,0.545,3.887,4.025,3.55,3.1,2.65,2.125,0,0
"2018-04-07 09:50:00",1160252,0,22.47,22.96,23.26,17.39,0,129.2,3.95,4.7,4.7,3.95,3.95,3.2,0.605,3.375,3.138,2.888,2.613,2.313,1.875,0,0
"2018-04-07 09:51:00",1160253,-1,22.71,23.31,23.49,17.03,0,148.7,6.2,6.2,6.2,5.45,5.45,3.95,0.824,3.712,3.625,3.388,3.088,2.75,2.213,0,0
"2018-04-07 09:52:00",1160254,-1,22.93,23.61,23.7,16.98,0,163.8,6.95,6.95,6.2,6.2,6.2,5.45,0.834,5.075,4.712,4.025,3.887,3.663,3.013,0,0
"2018-04-07 09:53:00",1160255,-1,22.84,23.57,23.69,16.94,0,165.1,7.7,6.95,6.95,6.2,6.2,5.45,1.133,5.85,5.425,4.737,4.35,3.912,3.15,0,0
"2018-04-07 09:54:00",1160256,-1,22.67,23.35,23.63,17.15,0,162.2,6.2,6.2,5.45,5.45,5.45,4.7,0.737,4.725,4.437,3.925,3.575,3.175,2.7,0,0
"2018-04-07 09:55:00",1160257,-1,22.81,23.66,23.89,17.03,0,192.2,4.7,3.95,3.95,3.95,3.95,3.2,0.696,3.35,3.025,2.725,2.5,2.188,1.884,0,0
"2018-04-07 09:56:00",1160258,-1,22.88,23.77,23.94,16.8,0,200.4,4.7,4.7,3.95,3.2,3.2,2.45,0.624,3.063,2.875,2.475,2.075,1.85,1.563,0,0
"2018-04-07 09:57:00",1160259,-1,22.95,23.8,23.92,16.84,0,204.2,6.2,6.2,5.45,5.45,4.7,3.95,0.682,4,3.675,3.088,2.913,2.6,2.175,0,0
"2018-04-07 09:58:00",1160260,-1,22.85,23.61,23.77,16.98,0,198.7,6.2,6.2,6.2,5.45,5.45,4.7,1.128,3,3.112,2.862,2.663,2.563,2.2,0,0
"2018-04-07 09:59:00",1160261,-1,23.04,23.58,23.86,17.14,0,182.9,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.177,1.131,0.693,0.513,0.253,0.206,0,0
"2018-04-07 10:00:00",1160262,-1,23.48,24.03,24.24,16.69,0,169,3.95,3.95,3.95,3.95,3.95,2.45,0.708,1.984,2.013,1.834,1.65,1.424,1.199,0,0
"2018-04-07 10:01:00",1160263,-1,23.71,24.28,24.47,16.49,0,201,4.7,4.7,3.95,3.95,3.95,3.2,0.541,3.775,3.488,3.013,2.85,2.638,2.2,0,0
"2018-04-07 10:02:00",1160264,-1,23.61,24.48,24.66,16.24,0,209.6,5.45,5.45,4.7,4.7,4.7,3.95,0.707,4.112,3.912,3.75,3.55,3.388,2.925,0,0
"2018-04-07 10:03:00",1160265,-1,23.49,24.4,24.55,16.29,0,195.8,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.038,3.113,2.913,2.65,2.413,2.15,0,0
"2018-04-07 10:04:00",1160266,-1,23.39,24.24,24.42,16.36,0,173.2,4.7,4.7,4.7,3.95,3.95,3.95,0.654,4.012,3.638,3.3,2.863,2.563,2.163,0,0
"2018-04-07 10:05:00",1160267,-1,23.58,24.38,24.75,16.44,0,184.7,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.325,2.825,2.288,2.063,1.813,1.453,0,0
"2018-04-07 10:06:00",1160268,-1,23.43,24.46,24.62,16.05,0,209.7,3.95,3.95,3.95,3.95,3.2,3.2,0.637,2.25,2.388,2.313,2.125,1.888,1.609,0,0
"2018-04-07 10:07:00",1160269,-1,23.3,24.03,24.28,16.5,0,213.6,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.838,1.9,1.725,1.613,1.588,1.334,0,0
"2018-04-07 10:08:00",1160270,-1,23.34,23.91,24.19,16.77,0,198.4,2.45,2.45,2.45,2.45,1.7,1.7,0.595,1.497,1.359,1.171,0.925,0.831,0.809,0,0
"2018-04-07 10:09:00",1160271,-1,23.7,24.39,24.66,16.47,0,204.4,3.95,3.95,3.95,3.2,3.2,2.45,0.658,3.063,2.613,2.175,1.938,1.788,1.6,0,0
"2018-04-07 10:10:00",1160272,-1,23.72,24.61,24.84,16.18,0,204,6.2,5.45,5.45,4.7,4.7,3.95,0.895,4.087,3.425,3.013,2.75,2.525,2.15,0,0
"2018-04-07 10:11:00",1160273,0,23.55,24.59,24.77,16.06,0,183.4,6.2,5.45,5.45,3.95,3.95,3.2,0.548,3.962,3.675,3.063,2.6,2.45,2,0,0
"2018-04-07 10:12:00",1160274,0,23.19,24.08,24.45,16.46,0,192.2,6.2,6.2,5.45,4.7,4.7,3.95,1.01,3.562,3.525,3.187,2.863,2.625,2.125,0,0
"2018-04-07 10:13:00",1160275,0,23.12,23.86,24.29,16.81,0,220.7,4.7,3.95,3.95,3.95,3.2,3.2,0.764,2.775,2.288,1.997,1.765,1.583,1.427,0,0
"2018-04-07 10:14:00",1160276,0,23.13,23.91,24.24,16.75,0,253.7,4.7,3.95,3.95,3.95,3.2,3.2,0.691,3.263,3.025,2.638,2.238,2.063,1.763,0,0
"2018-04-07 10:15:00",1160277,0,23.44,24.05,24.38,16.79,0,221.2,3.95,3.2,3.2,3.2,3.2,2.45,0.57,2.625,2.438,2.163,1.975,1.925,1.647,0,0
"2018-04-07 10:16:00",1160278,0,23.81,24.53,24.82,16.37,0,162.5,3.95,3.2,3.95,3.2,3.2,2.45,0.556,2.95,2.563,2.363,2.15,2.05,1.722,0,0
"2018-04-07 10:17:00",1160279,0,23.6,24.44,24.68,16.06,0,141.5,3.2,3.2,3.2,3.2,2.45,2.45,0.535,2.55,2.4,2,1.75,1.638,1.415,0,0
"2018-04-07 10:18:00",1160280,0,23.73,24.35,24.76,16.48,0,173.4,3.2,3.2,3.2,2.45,1.7,1.7,0.561,1.606,1.499,1.33,1.164,0.976,0.888,0,0
"2018-04-07 10:19:00",1160281,0,24.05,24.85,24.99,16.04,0,208.2,4.7,4.7,3.95,3.95,3.95,3.95,0.709,3.65,3.175,3.038,2.8,2.6,2.159,0,0
"2018-04-07 10:20:00",1160282,0,23.79,24.78,24.91,15.96,0,203.7,6.95,6.2,6.2,6.2,5.45,4.7,1.148,5,4.712,3.962,3.512,3.262,2.775,0,0
"2018-04-07 10:21:00",1160283,0,23.42,24.23,24.55,16.37,0,205.6,6.2,5.45,5.45,5.45,4.7,3.95,1.611,2.629,2.313,1.971,1.789,1.576,1.382,0,0
"2018-04-07 10:22:00",1160284,0,23.62,24.27,24.69,16.49,0,230.2,5.45,3.95,3.2,3.2,2.45,3.2,0.773,1.299,0.908,0.632,0.592,0.444,0.372,0,0
"2018-04-07 10:23:00",1160285,0,23.72,24.54,24.86,16.24,0,205.6,5.45,5.45,5.45,4.7,4.7,3.2,0.63,4.112,3.7,3.4,3.125,2.9,2.413,0,0
"2018-04-07 10:24:00",1160286,0,23.42,24.14,24.56,16.56,0,207.3,4.7,3.95,3.95,3.95,3.2,3.2,0.698,3,2.95,2.631,2.272,2.175,1.831,0,0
"2018-04-07 10:25:00",1160287,0,23.45,24.21,24.61,16.52,0,212.3,3.2,3.2,3.2,3.2,2.45,2.45,0.768,2.347,1.992,1.823,1.686,1.602,1.288,0,0
"2018-04-07 10:26:00",1160288,0,23.62,24.32,24.68,16.45,0,188.4,3.95,3.2,3.2,2.45,3.2,2.45,0.767,2.192,1.848,1.759,1.251,1.078,0.947,0,0
"2018-04-07 10:27:00",1160289,0,23.84,24.6,24.9,16.15,0,185.5,4.7,4.7,3.2,3.2,3.2,2.45,0.573,3.375,3.163,2.675,2.35,2.213,1.759,0,0
"2018-04-07 10:28:00",1160290,0,23.92,24.82,25.19,16.02,0,200.4,4.7,4.7,3.95,3.95,3.2,2.45,0.542,3.525,3.063,2.513,2.2,1.95,1.625,0,0
"2018-04-07 10:29:00",1160291,0,23.83,24.88,25.18,15.85,0,190.1,3.95,3.95,3.95,3.95,3.95,3.2,0.751,2.975,2.438,2.288,2.034,1.863,1.547,0,0
"2018-04-07 10:30:00",1160292,0,23.88,24.97,25.29,15.86,0,204.1,6.2,5.45,4.7,4.7,4.7,3.95,1.058,4.325,3.662,2.938,2.634,2.397,1.999,0,0
"2018-04-07 10:31:00",1160293,0,24.26,25.26,25.52,15.77,0,193.4,4.7,4.7,3.95,3.95,3.2,3.2,0.793,3.188,2.875,2.447,2.213,2.075,1.747,0,0
"2018-04-07 10:32:00",1160294,0,24.19,25.22,25.37,15.62,0,195.6,6.2,5.45,5.45,5.45,5.45,5.45,0.913,3.9,3.55,3.113,2.813,2.588,2.2,0,0
"2018-04-07 10:33:00",1160295,0,24.17,25.06,25.18,15.85,0,199.9,5.45,4.7,3.95,3.95,3.95,3.2,0.532,3.75,3.363,2.963,2.725,2.613,2.213,0,0
"2018-04-07 10:34:00",1160296,0,24.05,24.97,25.2,15.94,0,190.3,6.2,6.2,5.45,5.45,5.45,3.95,0.8,4.762,4.425,3.925,3.488,3.113,2.513,0,0
"2018-04-07 10:35:00",1160297,0,23.64,24.57,24.92,16.25,0,224.3,4.7,4.7,3.95,3.95,3.95,3.2,0.731,3.987,3.613,3.075,2.7,2.463,2.15,0,0
"2018-04-07 10:36:00",1160298,0,23.59,24.38,24.86,16.64,0,226.5,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.375,3.213,2.9,2.675,2.538,2.063,0,0
"2018-04-07 10:37:00",1160299,0,23.77,24.58,24.9,16.42,0,183.6,4.7,4.7,3.95,3.2,2.45,2.45,0.521,2.563,2.65,2.213,1.95,1.713,1.406,0,0
"2018-04-07 10:38:00",1160300,0,23.78,24.71,24.98,16.18,0,160.4,4.7,4.7,4.7,4.7,3.95,3.2,0.622,4.163,3.738,3.138,2.938,2.7,2.138,0,0
"2018-04-07 10:39:00",1160301,0,23.82,24.65,24.84,16.19,0,155.9,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.413,3.3,3.138,2.838,2.488,2.1,0,0
"2018-04-07 10:40:00",1160302,0,23.67,24.37,24.53,16.35,0,151,4.7,4.7,3.95,3.95,3.95,3.95,0.518,3.488,3.425,3.213,3,2.763,2.325,0,0
"2018-04-07 10:41:00",1160303,0,23.56,24.15,24.39,16.63,0,134.4,3.2,3.95,3.95,3.95,3.95,3.2,0.635,2.275,2.638,2.463,2.275,2.088,1.725,0,0
"2018-04-07 10:42:00",1160304,0,23.57,24.1,24.3,16.74,0,116,3.2,3.2,3.2,2.45,2.45,2.45,0.496,2.313,2.275,2,1.763,1.509,1.259,0,0
"2018-04-07 10:43:00",1160305,0,23.64,24.21,24.35,16.62,0,104.7,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.25,2.05,1.825,1.638,1.45,1.247,0,0
"2018-04-07 10:44:00",1160306,0,23.97,24.4,24.51,16.57,0,111.9,3.2,3.2,3.2,2.45,2.45,2.45,0.47,1.683,1.9,1.822,1.7,1.55,1.315,0,0
"2018-04-07 10:45:00",1160307,0,24.35,24.83,24.84,16.12,0,165.3,5.45,5.45,4.7,4.7,3.95,3.95,1.029,2.231,2.334,1.975,1.697,1.458,1.311,0,0
"2018-04-07 10:46:00",1160308,0,24,24.8,25.01,16.2,0,205.8,4.7,4.7,4.7,3.95,3.95,3.2,0.562,4.012,3.975,3.488,3.15,2.938,2.45,0,0
"2018-04-07 10:47:00",1160309,0,23.9,24.72,25.06,16.29,0,227.6,3.95,3.95,3.2,3.2,2.45,3.2,0.741,1.792,1.632,1.489,1.452,1.188,1.116,0,0
"2018-04-07 10:48:00",1160310,0,24.25,24.87,25.31,16.25,0,121.9,0.95,0,1.7,1.7,0.95,0.95,0.305,0.063,0,0.218,0.203,0.111,0.079,0,0
"2018-04-07 10:49:00",1160311,0,24.55,25.08,25.45,15.88,0,129.3,2.45,2.45,2.45,2.45,2.45,1.7,0.62,0.861,1.038,1.139,1.093,0.843,0.673,0,0
"2018-04-07 10:50:00",1160312,0,24.65,25.15,25.45,15.82,0,158.9,1.7,1.7,1.7,1.7,1.7,1.7,0.584,0.746,0.84,0.875,0.771,0.657,0.648,0,0
"2018-04-07 10:51:00",1160313,-1,24.72,25.33,25.53,15.69,0,225,3.2,3.2,3.2,2.45,2.45,1.7,0.447,1.988,1.875,1.688,1.484,1.397,1.225,0,0
"2018-04-07 10:52:00",1160314,-1,24.46,25.22,25.49,15.88,0,206.8,6.2,5.45,5.45,4.7,4.7,3.95,0.771,4.462,4.012,3.45,3.213,2.95,2.563,0,0
"2018-04-07 10:53:00",1160315,-1,24.07,24.94,25.24,16.18,0,240.5,6.2,6.2,5.45,4.7,4.7,4.7,0.792,4.412,4.212,3.912,3.475,3.163,2.663,0,0
"2018-04-07 10:54:00",1160316,-1,23.95,24.64,24.99,16.63,0,257.8,3.95,3.95,3.2,3.2,3.2,3.2,0.505,3.025,3.025,2.525,2.375,2.263,1.925,0,0
"2018-04-07 10:55:00",1160317,-1,24.08,24.87,25.18,16.29,0,244.6,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.275,2.013,1.838,1.65,1.534,1.288,0,0
"2018-04-07 10:56:00",1160318,-1,24.22,25.09,25.35,16.08,0,237.6,2.45,2.45,2.45,2.45,2.45,2.45,0.628,1.166,1.348,1.509,1.381,1.355,1.312,0,0
"2018-04-07 10:57:00",1160319,-1,24.51,25.28,25.22,15.74,0,146.2,0.95,0.95,1.7,0.95,0.95,1.7,0.465,0.158,0.127,0.643,0.712,0.57,0.741,0,0
"2018-04-07 10:58:00",1160320,-1,24.64,25.11,25.12,15.87,0,132.3,2.45,2.45,2.45,1.7,1.7,0.95,0.528,1.104,0.854,0.927,0.714,0.576,0.396,0,0
"2018-04-07 10:59:00",1160321,-1,24.66,25.04,25.21,16,0,131.4,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.729,0.565,0.524,0.48,0.446,0.389,0,0
"2018-04-07 11:00:00",1160322,-1,25.01,25.47,25.61,15.88,0,165.1,3.2,3.2,2.45,2.45,2.45,2.45,0.809,1.8,1.62,1.259,1.138,0.87,0.852,0,0
"2018-04-07 11:01:00",1160323,-1,24.95,25.91,25.96,15.25,0,215.8,4.7,5.45,4.7,4.7,4.7,3.95,0.708,4.087,3.875,3.5,3.275,3.125,2.6,0,0
"2018-04-07 11:02:00",1160324,-1,24.34,25.13,25.34,15.78,0,228.6,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.063,2.725,2.525,2.3,2.2,1.913,0,0
"2018-04-07 11:03:00",1160325,-1,24.26,25.09,25.46,15.94,0,222.1,3.95,3.95,3.95,3.2,3.2,3.2,0.678,2.8,2.575,2.288,2.013,1.897,1.643,0,0
"2018-04-07 11:04:00",1160326,-1,24.28,25.08,25.41,15.91,0,181.6,3.95,3.95,3.2,3.2,2.45,2.45,0.886,1.863,1.654,1.453,1.288,1.222,1.034,0,0
"2018-04-07 11:05:00",1160327,-1,24.43,25.33,25.61,15.79,0,247.2,3.95,3.95,3.95,3.95,3.2,3.2,0.61,2.963,2.638,2.688,2.3,2.188,1.963,0,0
"2018-04-07 11:06:00",1160328,-1,24.39,25.01,25.45,16.02,0,273.8,3.95,3.95,3.95,4.7,4.7,3.95,0.731,2.638,2.575,2.488,2.313,2.213,1.925,0,0
"2018-04-07 11:07:00",1160329,-1,24.49,24.84,25.35,16.25,0,291.3,2.45,2.45,3.2,2.45,3.2,3.2,0.738,1.725,1.534,1.488,1.281,1.003,0.89,0,0
"2018-04-07 11:08:00",1160330,-1,24.76,25.21,25.65,16.08,0,265.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.529,1.468,1.488,1.488,1.338,1.184,0,0
"2018-04-07 11:09:00",1160331,-1,25.08,25.79,26.04,15.53,0,232.9,3.2,3.2,2.45,2.45,2.45,2.45,0.564,2.027,2.078,1.697,1.475,1.459,1.177,0,0
"2018-04-07 11:10:00",1160332,-1,25.16,25.91,26.25,15.35,0,231.6,3.95,3.95,3.2,3.2,2.45,2.45,0.425,2.888,2.55,2.275,2.013,1.888,1.559,0,0
"2018-04-07 11:11:00",1160333,0,25.19,25.96,26.28,15.18,0,190.7,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.363,2.163,1.75,1.575,1.538,1.29,0,0
"2018-04-07 11:12:00",1160334,0,25.2,26.07,26.4,15.46,0,248.6,4.7,4.7,3.95,3.95,3.95,3.2,0.666,3.063,2.797,2.513,2.25,2.2,1.913,0,0
"2018-04-07 11:13:00",1160335,0,24.65,25.87,26.15,15.47,0,251.5,4.7,4.7,4.7,4.7,4.7,3.95,0.696,3.488,3.475,3.4,3.1,2.938,2.5,0,0
"2018-04-07 11:14:00",1160336,0,24.46,25.23,25.6,16.09,0,216.2,2.45,2.45,2.45,2.45,2.45,2.45,0.68,1.287,1.267,1.393,1.277,1.145,0.883,0,0
"2018-04-07 11:15:00",1160337,0,24.52,25.15,25.48,16.24,0,260.3,3.95,3.95,3.2,3.2,3.2,2.45,0.689,2.163,2.272,1.981,1.692,1.555,1.317,0,0
"2018-04-07 11:16:00",1160338,0,24.56,25.09,25.46,16.39,0,253.2,3.2,3.2,2.45,2.45,2.45,1.7,0.692,1.763,1.472,1.095,0.918,0.887,0.777,0,0
"2018-04-07 11:17:00",1160339,0,24.79,25.35,25.76,16.25,0,238.1,4.7,3.95,3.95,3.2,3.2,3.2,0.659,3.213,2.888,2.613,2.225,2.109,1.831,0,0
"2018-04-07 11:18:00",1160340,0,24.81,25.5,25.93,15.96,0,216.6,2.45,3.2,2.45,2.45,2.45,1.7,0.548,1.75,1.863,1.6,1.359,1.18,0.982,0,0
"2018-04-07 11:19:00",1160341,0,24.77,25.46,25.82,15.98,0,246.9,3.2,3.2,3.2,3.2,3.2,2.45,0.869,1.738,1.875,1.625,1.333,1.194,0.867,0,0
"2018-04-07 11:20:00",1160342,0,24.66,25.26,25.63,16.31,0,230,3.95,3.95,3.2,3.2,3.2,3.2,0.719,2.65,2.275,1.913,1.813,1.722,1.534,0,0
"2018-04-07 11:21:00",1160343,0,24.53,25.13,25.49,16.47,0,224.3,3.95,3.2,3.2,2.45,2.45,2.45,0.485,2.625,2.043,1.643,1.525,1.409,1.158,0,0
"2018-04-07 11:22:00",1160344,0,25.06,25.65,25.92,16.15,0,225.9,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.975,2.713,2.55,2.213,1.988,1.663,0,0
"2018-04-07 11:23:00",1160345,0,25.12,26.14,26.35,15.54,0,231.3,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.188,1.925,1.8,1.588,1.434,1.193,0,0
"2018-04-07 11:24:00",1160346,0,25.24,26.19,26.58,15.57,0,272.7,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.8,2.688,2.313,2.113,1.913,1.6,0,0
"2018-04-07 11:25:00",1160347,0,25.16,25.97,26.46,15.56,0,224.4,5.45,4.7,4.7,3.2,3.2,2.45,0.539,3.538,3.125,2.638,2.3,2.1,1.788,0,0
"2018-04-07 11:26:00",1160348,0,24.93,25.63,26.09,15.79,0,210,5.45,5.45,5.45,4.7,4.7,3.2,0.811,3.787,3.675,3.088,2.838,2.613,2.188,0,0
"2018-04-07 11:27:00",1160349,0,25.04,25.84,26.32,15.69,0,222.8,6.2,6.2,5.45,4.7,4.7,3.95,0.765,4.263,3.85,3.375,3.025,2.9,2.45,0,0
"2018-04-07 11:28:00",1160350,0,24.75,25.8,26.23,15.57,0,227.7,5.45,5.45,5.45,4.7,4.7,3.95,0.976,4.15,4.012,3.625,3.3,3.088,2.613,0,0
"2018-04-07 11:29:00",1160351,0,24.57,25.38,25.77,16.04,0,210.7,5.45,4.7,4.7,4.7,4.7,4.7,0.842,3.7,3.3,2.738,2.488,2.3,1.975,0,0
"2018-04-07 11:30:00",1160352,0,24.78,25.62,25.92,15.93,0,213.3,3.95,3.95,4.7,5.45,4.7,3.95,1.007,2.638,2.45,2.313,2.238,2.022,1.763,0,0
"2018-04-07 11:31:00",1160353,0,25.21,25.81,25.94,15.89,0,212.1,3.2,3.2,3.2,3.2,3.2,3.2,0.532,2.425,2.188,1.95,1.725,1.613,1.331,0,0
"2018-04-07 11:32:00",1160354,0,25.45,26.31,26.36,15.48,0,201,4.7,3.95,3.95,3.2,3.2,2.45,0.633,2.613,2.375,2.175,1.8,1.584,1.302,0,0
"2018-04-07 11:33:00",1160355,0,25.4,26.42,26.46,15.28,0,203.5,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.325,3.075,2.638,2.363,2.25,1.988,0,0
"2018-04-07 11:34:00",1160356,0,25.37,26.29,26.46,15.41,0,201.1,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.338,3.163,2.85,2.55,2.363,1.938,0,0
"2018-04-07 11:35:00",1160357,0,25.33,25.99,26.15,15.67,0,183.2,4.7,3.95,3.95,3.95,3.95,2.45,0.566,3.063,2.763,2.575,2.425,2.288,1.925,0,0
"2018-04-07 11:36:00",1160358,0,25.09,25.9,26.04,15.75,0,187.1,3.95,5.45,4.7,3.95,3.95,3.2,0.764,3.238,3.175,2.85,2.463,2.238,1.856,0,0
"2018-04-07 11:37:00",1160359,0,25.24,25.95,26.14,15.8,0,220.2,2.45,2.45,1.7,1.7,1.7,1.7,0.678,1.625,1.525,1.338,1.105,0.887,0.638,0,0
"2018-04-07 11:38:00",1160360,0,25.34,26.04,26.23,15.65,0,196.9,2.45,2.45,2.45,2.45,2.45,1.7,0.446,1.559,1.875,1.838,1.675,1.534,1.231,0,0
"2018-04-07 11:39:00",1160361,0,25.44,25.99,26.14,15.63,0,164.1,2.45,1.7,1.7,2.45,1.7,1.7,0.614,1.135,1.022,1.057,0.991,0.884,0.824,0,0
"2018-04-07 11:40:00",1160362,0,25.61,26.11,26.24,15.6,0,167.6,5.45,5.45,4.7,4.7,4.7,4.7,1.523,2.222,1.807,1.623,1.444,1.294,1.163,0,0
"2018-04-07 11:41:00",1160363,0,25.58,26.17,26.38,15.52,0,193.7,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.4,2.413,2.2,1.975,1.913,1.563,0,0
"2018-04-07 11:42:00",1160364,0,25.59,26.25,26.39,15.46,0,201.8,3.95,4.7,3.95,3.95,3.2,3.2,0.592,2.8,2.838,2.638,2.5,2.375,2.088,0,0
"2018-04-07 11:43:00",1160365,0,25.44,26.03,26.21,15.59,0,208.4,4.7,4.7,3.95,3.95,3.95,3.2,0.537,3.725,3.575,3.213,2.938,2.875,2.45,0,0
"2018-04-07 11:44:00",1160366,0,25.67,26.36,26.58,15.42,0,225.4,4.7,3.95,3.95,3.2,3.95,3.2,0.564,2.688,2.775,2.6,2.438,2.425,2.075,0,0
"2018-04-07 11:45:00",1160367,0,25.46,26.35,26.49,15.28,0,257.8,3.2,3.2,2.45,2.45,2.45,1.7,0.55,2.013,1.688,1.45,1.287,1.274,1.032,0,0
"2018-04-07 11:46:00",1160368,0,25.46,26.45,26.53,15.21,0,244.6,3.2,3.2,3.2,3.2,3.2,2.45,0.617,2.15,2.088,2.037,1.838,1.763,1.575,0,0
"2018-04-07 11:47:00",1160369,0,25.52,26.23,26.37,15.42,0,273.1,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.853,1.205,1.133,1.023,0.967,0.86,0,0
"2018-04-07 11:48:00",1160370,0,25.76,26.26,26.49,15.54,0,280,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.307,0.237,0.222,0.206,0.127,0.079,0,0
"2018-04-07 11:49:00",1160371,0,25.89,26.53,26.81,15.4,0,314.6,4.7,4.7,3.95,3.95,3.95,3.2,0.825,3.188,3.038,2.447,2.138,1.856,1.618,0,0
"2018-04-07 11:50:00",1160372,0,25.75,26.43,26.89,15.42,0,319.1,3.95,3.95,3.95,3.2,3.2,2.45,0.592,3.013,2.813,2.588,2.338,1.95,1.813,0,0
"2018-04-07 11:51:00",1160373,-1,25.36,26.04,26.44,15.73,0,318.3,3.2,3.2,3.2,3.2,3.2,3.2,0.587,2.225,2.113,2.075,1.988,1.875,1.65,0,0
"2018-04-07 11:52:00",1160374,-1,25.36,25.86,26.27,16.08,0,332.4,3.2,2.45,2.45,2.45,2.45,2.45,0.791,1.831,1.604,1.389,1.177,0.99,0.917,0,0
"2018-04-07 11:53:00",1160375,-1,25.45,25.92,26.17,15.92,0,315.1,3.2,2.45,2.45,3.2,2.45,2.45,0.731,2.009,1.78,1.828,1.699,1.423,1.383,0,0
"2018-04-07 11:54:00",1160376,-1,25.43,25.71,25.93,16.03,0,351,1.7,2.45,1.7,1.7,1.7,1.7,0.503,1.095,1.036,0.851,0.677,0.715,0.832,0,0
"2018-04-07 11:55:00",1160377,-1,25.59,25.92,26.15,15.82,0,222.3,1.7,2.45,1.7,1.7,1.7,1.7,0.675,0.433,0.602,0.713,0.849,0.773,0.807,0,0
"2018-04-07 11:56:00",1160378,-1,25.84,26.08,26.17,15.55,0,146.2,0.95,1.7,1.7,1.7,1.7,1.7,0.589,0.111,0.787,1.129,1.088,1.026,0.976,0,0
"2018-04-07 11:57:00",1160379,-1,26.22,26.22,26.37,15.66,0,227.3,2.45,3.2,3.2,3.2,2.45,2.45,0.95,1.19,1.311,1.291,1.297,1.089,0.996,0,0
"2018-04-07 11:58:00",1160380,-1,26.45,26.91,26.79,14.9,0,209.7,2.45,2.45,2.45,2.45,2.45,1.7,0.753,1.362,1.355,1.122,0.999,0.974,0.864,0,0
"2018-04-07 11:59:00",1160381,-1,26.72,27.24,27.32,14.74,0,266.7,3.2,3.95,3.95,4.7,3.95,3.95,0.822,1.993,2.25,2.45,2.463,2.45,2.247,0,0
"2018-04-07 12:00:00",1160382,-1,26.81,27.36,27.53,14.49,0,248.3,1.7,1.7,2.45,2.45,1.7,1.7,0.74,0.978,0.888,0.773,0.716,0.672,0.606,0,0
"2018-04-07 12:01:00",1160383,-1,26.8,27.25,27.25,14.13,0,150.9,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.6,0.663,0.79,0.873,0.645,0.557,0,0
"2018-04-07 12:02:00",1160384,-1,26.79,27.16,27.24,14.25,0,162.5,3.2,2.45,1.7,1.7,1.7,0.95,0.458,0.768,0.578,0.515,0.386,0.282,0.237,0,0
"2018-04-07 12:03:00",1160385,-1,26.55,27.04,27.17,14.28,0,118.1,3.2,3.2,2.45,2.45,1.7,2.45,0.465,1.85,1.85,1.609,1.447,1.252,1.124,0,0
"2018-04-07 12:04:00",1160386,-1,26.3,26.54,26.91,14.72,0,115.8,2.45,2.45,2.45,2.45,2.45,2.45,0.612,1.483,1.358,1.243,1.283,1.152,1.032,0,0
"2018-04-07 12:05:00",1160387,-1,26.26,26.58,26.97,14.81,0,142.1,3.95,3.95,3.95,3.95,3.95,3.2,0.931,2.625,2.65,2.465,2.142,1.927,1.583,0,0
"2018-04-07 12:06:00",1160388,-1,25.97,26.25,26.59,14.93,0,167.4,2.45,3.2,3.2,3.2,2.45,2.45,0.694,1.388,1.562,1.552,1.412,1.145,0.899,0,0
"2018-04-07 12:07:00",1160389,-1,26.12,26.46,26.78,14.97,0,167.9,3.2,2.45,2.45,2.45,2.45,1.7,0.703,1.722,0.973,0.754,0.574,0.422,0.319,0,0
"2018-04-07 12:08:00",1160390,-1,26.32,26.88,27.08,14.7,0,131.2,3.2,2.45,2.45,1.7,1.7,1.7,0.643,1.404,1.282,1.208,1.073,0.963,0.787,0,0
"2018-04-07 12:09:00",1160391,-1,26.45,27.24,27.32,14.49,0,196.7,4.7,3.95,3.95,3.95,3.2,2.45,0.599,3.313,3.25,2.713,2.513,2.325,1.822,0,0
"2018-04-07 12:10:00",1160392,-1,26.35,27.21,27.24,14.54,0,191.2,4.7,3.95,3.95,3.2,3.2,3.2,0.542,3.05,2.913,2.7,2.425,2.2,1.95,0,0
"2018-04-07 12:11:00",1160393,0,26.07,26.9,26.98,14.59,0,175.8,3.95,3.95,3.95,3.95,3.95,3.2,0.634,2.625,2.675,2.488,2.275,2.1,1.813,0,0
"2018-04-07 12:12:00",1160394,0,25.99,26.73,26.78,14.87,0,165.4,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.863,2.463,2.15,1.913,1.813,1.463,0,0
"2018-04-07 12:13:00",1160395,0,25.88,26.92,26.96,14.71,0,153.2,4.7,4.7,3.95,3.95,3.2,3.2,0.555,3.725,3.413,2.963,2.738,2.413,1.963,0,0
"2018-04-07 12:14:00",1160396,0,25.54,26.43,26.63,14.98,0,127.2,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.475,2.288,2.088,1.938,1.725,1.563,0,0
"2018-04-07 12:15:00",1160397,0,25.58,26.17,26.45,15.37,0,143.4,6.2,4.7,5.45,4.7,3.95,3.95,0.808,3.7,3.325,2.875,2.65,2.338,1.95,0,0
"2018-04-07 12:16:00",1160398,0,25.69,26.45,26.74,15.26,0,165.5,5.45,5.45,5.45,4.7,4.7,3.95,0.814,4.475,4.05,3.45,3.038,2.775,2.3,0,0
"2018-04-07 12:17:00",1160399,0,25.52,26.47,26.92,15.13,0,143.4,5.45,4.7,3.95,3.95,3.2,3.2,0.539,3.925,3.6,3.038,2.75,2.463,2.063,0,0
"2018-04-07 12:18:00",1160400,0,25.26,26.07,26.53,15.31,0,132.1,4.7,4.7,4.7,3.95,3.95,3.2,0.764,3.325,3.188,3.088,2.838,2.538,2.2,0,0
"2018-04-07 12:19:00",1160401,0,25.23,25.84,26.19,15.63,0,138,3.95,3.95,3.95,4.7,3.95,3.95,0.792,2.688,2.688,2.688,2.425,2.113,1.872,0,0
"2018-04-07 12:20:00",1160402,0,25.33,25.82,26.07,15.71,0,137.5,3.2,2.45,2.45,2.45,2.45,1.7,0.711,1.925,1.525,1.372,1.13,0.846,0.812,0,0
"2018-04-07 12:21:00",1160403,0,25.6,26.18,26.32,15.37,0,154.8,3.95,3.2,3.95,3.2,3.2,3.2,0.714,2.5,2.438,2.388,2.188,2,1.75,0,0
"2018-04-07 12:22:00",1160404,0,25.66,26.28,26.28,15.15,0,122.9,1.7,1.7,2.45,2.45,2.45,2.45,0.826,0.499,0.688,0.88,0.858,0.99,0.963,0,0
"2018-04-07 12:23:00",1160405,0,25.97,26.31,26.21,15.19,0,0.385,1.7,1.7,1.7,1.7,2.45,2.45,0.689,0.462,0.547,0.73,0.673,0.833,0.694,0,0
"2018-04-07 12:24:00",1160406,0,26.15,26.44,26.43,15.16,0,46.63,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.405,0.329,0.579,0.537,0.576,0.522,0,0
"2018-04-07 12:25:00",1160407,0,26.36,26.56,26.59,15.02,0,349.3,2.45,2.45,2.45,1.7,1.7,1.7,0.576,0.773,1.043,0.805,0.736,0.49,0.559,0,0
"2018-04-07 12:26:00",1160408,0,26.44,26.57,26.68,15.12,0,271.4,3.95,3.95,3.2,3.95,3.95,3.95,0.736,1.928,2.05,1.825,1.7,1.522,1.381,0,0
"2018-04-07 12:27:00",1160409,0,26.51,27.08,27.27,14.71,0,245.1,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.363,2.213,1.825,1.538,1.438,1.297,0,0
"2018-04-07 12:28:00",1160410,0,26.27,27.1,27.33,14.66,0,232.1,3.95,3.95,3.2,3.2,3.2,2.45,0.691,2.588,2.222,2.1,1.9,1.8,1.472,0,0
"2018-04-07 12:29:00",1160411,0,25.94,26.74,26.99,14.91,0,252,4.7,4.7,4.7,4.7,3.2,2.45,0.987,2.938,2.65,2.3,1.917,1.645,1.481,0,0
"2018-04-07 12:30:00",1160412,0,26.08,26.71,27.09,15.17,0,242.1,6.2,6.2,5.45,5.45,4.7,3.95,1.183,3.912,3.225,2.613,2.297,2.065,1.856,0,0
"2018-04-07 12:31:00",1160413,0,25.99,26.99,27.19,14.76,0,231.4,6.2,5.45,5.45,5.45,4.7,4.7,0.807,4.2,4.038,3.6,3.275,3.125,2.663,0,0
"2018-04-07 12:32:00",1160414,0,25.77,26.54,26.92,15.2,0,222.3,4.7,3.95,3.95,3.95,3.95,3.95,0.654,2.85,2.675,2.45,2.325,2.188,1.838,0,0
"2018-04-07 12:33:00",1160415,0,25.83,26.79,26.97,15.03,0,214,4.7,3.95,3.95,3.95,3.95,3.2,0.669,3.025,2.763,2.475,2.288,2.25,1.85,0,0
"2018-04-07 12:34:00",1160416,0,25.8,27.08,27.31,14.7,0,257.4,5.45,4.7,4.7,3.95,3.95,3.95,0.694,3.813,3.588,3.1,2.663,2.525,2.075,0,0
"2018-04-07 12:35:00",1160417,0,25.71,26.67,27.07,14.95,0,281.6,3.95,4.7,4.7,4.7,3.95,3.2,1.256,2.098,2.201,2.082,1.953,1.876,1.642,0,0
"2018-04-07 12:36:00",1160418,0,25.77,26.52,26.98,15.22,0,281.2,3.95,3.95,3.2,3.2,3.2,3.2,0.649,2.688,2.488,2.3,2.088,1.959,1.797,0,0
"2018-04-07 12:37:00",1160419,0,25.87,26.51,26.91,15.29,0,268.8,3.95,3.95,3.95,3.2,3.2,3.2,0.548,2.263,2.215,1.922,1.584,1.406,1.003,0,0
"2018-04-07 12:38:00",1160420,0,25.97,26.71,27.05,15.04,0,255.6,4.7,4.7,3.95,3.95,3.95,3.2,0.831,3.213,2.85,2.575,2.225,1.953,1.593,0,0
"2018-04-07 12:39:00",1160421,0,25.96,26.82,27.14,14.89,0,206.7,6.2,4.7,4.7,3.95,4.7,3.95,0.705,3.862,3.438,3.113,2.863,2.688,2.275,0,0
"2018-04-07 12:40:00",1160422,0,26.14,26.89,27.09,14.82,0,178.7,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.175,2.85,2.563,2.4,2.238,1.875,0,0
"2018-04-07 12:41:00",1160423,0,26.01,26.84,26.97,14.69,0,178.4,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.575,2.438,2.375,2.075,1.925,1.738,0,0
"2018-04-07 12:42:00",1160424,0,26.05,26.68,26.73,14.86,0,165.9,4.7,4.7,3.95,3.95,3.95,3.2,0.685,3.15,3.125,2.95,2.713,2.45,2.113,0,0
"2018-04-07 12:43:00",1160425,0,26.08,26.58,26.68,15.03,0,195.2,5.45,4.7,4.7,3.95,3.95,3.95,0.976,2.9,2.7,2.463,2.138,1.984,1.79,0,0
"2018-04-07 12:44:00",1160426,0,26.04,26.76,26.86,14.81,0,206.6,5.45,5.45,4.7,3.95,4.7,3.2,0.79,3,2.913,2.425,2.15,2.138,1.838,0,0
"2018-04-07 12:45:00",1160427,0,25.82,26.71,26.87,14.84,0,213.3,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.5,3.363,2.975,2.725,2.588,2.175,0,0
"2018-04-07 12:46:00",1160428,0,25.8,26.54,26.77,15.08,0,210.1,3.95,3.95,3.2,3.2,3.2,3.2,0.499,2.863,2.625,2.325,2.238,2.225,1.95,0,0
"2018-04-07 12:47:00",1160429,0,26.03,26.91,27.17,14.8,0,198.7,3.2,3.2,3.2,3.2,3.2,2.45,0.759,1.94,1.938,1.703,1.565,1.398,1.233,0,0
"2018-04-07 12:48:00",1160430,0,26.42,27.2,27.31,14.58,0,157.3,4.7,4.7,4.7,3.95,3.95,3.2,0.763,3.188,2.913,2.513,2.238,2.022,1.671,0,0
"2018-04-07 12:49:00",1160431,0,26.24,27.2,27.37,14.27,0,175.5,3.95,3.95,4.7,3.95,3.95,3.2,0.483,3.475,3.463,3.213,2.988,2.788,2.475,0,0
"2018-04-07 12:50:00",1160432,0,26.01,26.84,27.08,14.74,0,176.8,3.95,3.95,3.2,2.45,2.45,2.45,0.59,2.763,2.2,1.988,1.825,1.697,1.431,0,0
"2018-04-07 12:51:00",1160433,-1,26.16,27.1,27.2,14.54,0,183.9,6.2,5.45,5.45,4.7,4.7,4.7,0.678,4.362,3.925,3.425,3.175,2.813,2.463,0,0
"2018-04-07 12:52:00",1160434,-1,26.52,27.5,27.68,14.36,0,212.9,6.2,6.2,5.45,4.7,4.7,3.95,0.729,4.925,4.387,3.7,3.15,2.875,2.438,0,0
"2018-04-07 12:53:00",1160435,-1,26.16,27.47,27.82,14.26,0,204,6.2,5.45,4.7,3.95,3.95,3.2,0.723,3.837,3.575,2.875,2.663,2.4,1.975,0,0
"2018-04-07 12:54:00",1160436,-1,26.2,27.54,27.8,14.15,0,216,3.2,3.2,3.2,3.2,3.2,3.2,0.502,2.5,2.5,2.35,2.188,2.113,1.788,0,0
"2018-04-07 12:55:00",1160437,-1,26.25,27.14,27.36,14.57,0,254.6,3.2,3.95,2.45,2.45,2.45,2.45,0.456,2.438,2.25,1.8,1.613,1.538,1.356,0,0
"2018-04-07 12:56:00",1160438,-1,26.36,27.35,27.65,14.42,0,255,3.95,3.95,3.2,2.45,2.45,2.45,0.605,2.55,2.175,1.809,1.54,1.302,1.07,0,0
"2018-04-07 12:57:00",1160439,-1,26.35,27.25,27.61,14.44,0,298.3,3.2,2.45,2.45,2.45,1.7,1.7,0.724,2,1.588,1.002,0.817,0.615,0.609,0,0
"2018-04-07 12:58:00",1160440,-1,26.48,27.3,27.75,14.48,0,256.9,3.95,3.2,2.45,2.45,2.45,1.7,0.712,2.213,1.85,1.44,1.182,1.05,0.903,0,0
"2018-04-07 12:59:00",1160441,-1,26.65,27.41,27.96,14.43,0,220.4,6.2,5.45,4.7,3.95,4.7,3.2,0.835,4.287,3.762,3.2,2.925,2.75,2.184,0,0
"2018-04-07 13:00:00",1160442,-1,26.3,27.24,27.7,14.29,0,205.2,3.2,3.95,3.2,3.2,3.2,2.45,0.883,2.425,1.825,1.318,1.238,1.118,0.968,0,0
"2018-04-07 13:01:00",1160443,-1,26.2,26.97,27.54,14.63,0,217.7,8.45,8.45,7.7,7.7,6.95,5.45,1.517,5.525,4.737,3.825,3.387,3.125,2.638,0,0
"2018-04-07 13:02:00",1160444,-1,26.2,27.08,27.57,14.58,0,232.8,8.45,8.45,7.7,6.95,6.95,6.2,1.111,7.162,6.362,5.425,4.862,4.55,3.875,0,0
"2018-04-07 13:03:00",1160445,-1,25.84,26.9,27.28,14.66,0,230.7,7.7,7.7,6.95,6.2,6.2,5.45,0.957,6.2,5.5,4.837,4.375,4.062,3.388,0,0
"2018-04-07 13:04:00",1160446,-1,25.67,26.58,26.94,15.01,0,223.1,5.45,5.45,4.7,3.95,4.7,3.95,0.664,4.125,3.925,3.575,3.313,3.213,2.638,0,0
"2018-04-07 13:05:00",1160447,-1,25.66,26.46,26.66,15.16,0,244.5,6.2,6.2,5.45,4.7,4.7,3.95,0.718,4.337,4.087,3.538,3.263,3.063,2.588,0,0
"2018-04-07 13:06:00",1160448,-1,25.86,26.64,27.01,15.09,0,270.1,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.188,2.963,2.525,2.113,1.913,1.7,0,0
"2018-04-07 13:07:00",1160449,-1,25.94,26.86,27.28,14.81,0,268,3.95,3.95,3.95,3.95,3.2,2.45,0.796,2.288,2.488,2.25,1.959,1.822,1.597,0,0
"2018-04-07 13:08:00",1160450,-1,26.31,26.99,27.35,14.8,0,239.7,6.95,7.7,6.95,6.2,6.2,5.45,1.516,4.962,4.7,4.05,3.6,3.387,2.887,0,0
"2018-04-07 13:09:00",1160451,-1,26.39,27.36,27.61,14.34,0,238.2,7.7,6.95,6.2,6.2,6.2,4.7,0.81,6.262,5.75,4.887,4.337,3.975,3.275,0,0
"2018-04-07 13:10:00",1160452,-1,25.92,26.78,27.3,14.78,0,233,6.2,6.2,5.45,5.45,4.7,3.95,0.737,5.15,4.637,3.95,3.475,3.225,2.713,0,0
"2018-04-07 13:11:00",1160453,0,25.84,26.81,27.37,14.84,0,223.1,6.2,6.2,5.45,5.45,4.7,4.7,1.058,4.35,3.912,3.387,3.2,3.125,2.738,0,0
"2018-04-07 13:12:00",1160454,0,26.01,26.75,27.25,14.92,0,239.5,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.225,2.037,1.925,1.663,1.45,1.215,0,0
"2018-04-07 13:13:00",1160455,0,26.42,27,27.42,14.83,0,222.8,6.95,5.45,5.45,4.7,4.7,3.2,0.842,3.937,3.475,3.113,2.713,2.338,1.95,0,0
"2018-04-07 13:14:00",1160456,0,26.83,27.79,27.9,14.08,0,205.3,6.2,6.2,5.45,5.45,5.45,3.95,0.687,4.887,4.562,4.287,3.913,3.5,2.888,0,0
"2018-04-07 13:15:00",1160457,0,26.37,27.47,27.66,14.27,0,177.4,5.45,5.45,5.45,5.45,4.7,3.95,0.927,3.837,3.7,3.138,2.838,2.6,2.188,0,0
"2018-04-07 13:16:00",1160458,0,26.26,27.41,27.62,14.26,0,176.8,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.375,3,2.713,2.5,2.313,1.95,0,0
"2018-04-07 13:17:00",1160459,0,26.34,27.35,27.55,14.38,0,164.6,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.675,2.425,1.975,1.863,1.738,1.513,0,0
"2018-04-07 13:18:00",1160460,0,26.5,27.33,27.56,14.32,0,177.3,5.45,5.45,5.45,4.7,4.7,3.95,0.768,3.925,3.65,3.45,3.125,2.85,2.313,0,0
"2018-04-07 13:19:00",1160461,0,26.37,27.01,27.32,14.58,0,170.2,3.95,4.7,3.95,3.95,3.95,3.2,0.691,2.913,2.85,2.65,2.413,2.075,1.75,0,0
"2018-04-07 13:20:00",1160462,0,26.43,27.02,27.25,14.65,0,177.3,3.95,3.95,3.2,3.2,3.2,3.2,0.501,2.875,2.688,2.45,2.275,2.125,1.813,0,0
"2018-04-07 13:21:00",1160463,0,26.58,27.3,27.47,14.46,0,185.7,3.95,3.95,3.95,3.95,3.2,3.2,0.549,2.838,2.738,2.613,2.438,2.288,1.938,0,0
"2018-04-07 13:22:00",1160464,0,26.52,27.32,27.34,14.38,0,205.1,3.95,3.95,3.95,3.95,3.2,3.2,0.599,2.7,2.825,2.613,2.475,2.325,2.05,0,0
"2018-04-07 13:23:00",1160465,0,26.38,27.08,27.05,14.62,0,194.9,2.45,3.2,2.45,2.45,2.45,2.45,0.349,1.713,1.938,1.9,1.813,1.713,1.488,0,0
"2018-04-07 13:24:00",1160466,0,26.62,27.21,27.17,14.6,0,156.2,0.95,1.7,1.7,1.7,1.7,1.7,0.571,0.111,0.367,0.569,0.566,0.553,0.481,0,0
"2018-04-07 13:25:00",1160467,0,26.98,27.55,27.43,14.29,0,146.3,1.7,1.7,3.2,2.45,2.45,2.45,0.697,0.256,0.919,1.371,1.186,1.028,0.916,0,0
"2018-04-07 13:26:00",1160468,0,27.26,27.77,27.75,14.09,0,165.9,6.95,5.45,4.7,4.7,4.7,3.95,1.293,2.626,2.191,1.763,1.578,1.443,1.218,0,0
"2018-04-07 13:27:00",1160469,0,27.4,28.09,28.17,13.76,0,191.4,5.45,6.2,5.45,5.45,4.7,3.95,0.886,4.187,3.912,3.537,3.338,3,2.538,0,0
"2018-04-07 13:28:00",1160470,0,27.24,28.22,28.35,13.66,0,184.5,4.7,4.7,3.95,4.7,3.95,3.2,0.902,3.425,3.05,2.65,2.488,2.275,1.847,0,0
"2018-04-07 13:29:00",1160471,0,26.86,28.03,28.07,13.69,0,194.7,4.7,4.7,4.7,3.95,3.95,3.2,0.532,4.163,3.713,3.413,3,2.738,2.263,0,0
"2018-04-07 13:30:00",1160472,0,26.95,27.97,28.18,13.92,0,243,6.2,6.2,5.45,5.45,5.45,4.7,0.848,5.212,4.612,4,3.575,3.375,2.9,0,0
"2018-04-07 13:31:00",1160473,0,26.82,28.17,28.51,13.71,0,243.5,7.7,7.7,7.7,6.2,5.45,4.7,0.94,6.875,5.762,4.725,3.925,3.737,3.188,0,0
"2018-04-07 13:32:00",1160474,0,26.81,27.98,28.6,13.91,0,244,8.45,8.45,6.2,6.2,5.45,4.7,0.672,6.362,5.937,4.95,4.512,4.237,3.613,0,0
"2018-04-07 13:33:00",1160475,0,27.02,28.33,28.82,13.6,0,239.7,7.7,6.95,6.95,6.2,6.2,5.45,1.204,6.062,5.387,4.637,4,3.637,3.163,0,0
"2018-04-07 13:34:00",1160476,0,26.56,27.58,28.1,14.21,0,240.5,6.2,6.2,5.45,5.45,4.7,4.7,0.743,5.15,4.712,4.125,3.575,3.3,2.813,0,0
"2018-04-07 13:35:00",1160477,0,26.8,27.93,28.35,14.1,0,215,6.95,6.2,5.45,5.45,4.7,3.95,0.7,5.062,4.362,3.675,3.313,3.075,2.65,0,0
"2018-04-07 13:36:00",1160478,0,27.07,28.46,28.76,13.46,0,204.1,6.95,6.95,6.95,6.2,6.2,5.45,0.82,5.562,5.187,4.612,4.075,3.75,3.2,0,0
"2018-04-07 13:37:00",1160479,0,26.79,27.97,28.31,13.75,0,207.9,5.45,5.45,3.95,3.95,3.95,3.2,0.584,4.025,3.738,3.375,2.925,2.75,2.35,0,0
"2018-04-07 13:38:00",1160480,0,26.57,27.51,27.84,14.19,0,228.7,4.7,5.45,4.7,4.7,4.7,3.95,0.862,3.663,3.488,3.125,2.863,2.7,2.313,0,0
"2018-04-07 13:39:00",1160481,0,26.61,27.74,28.1,14.07,0,240.3,4.7,3.95,3.2,2.45,3.2,2.45,0.474,3.05,2.688,2.288,1.884,1.7,1.472,0,0
"2018-04-07 13:40:00",1160482,0,26.72,27.72,28,14.04,0,197.1,3.95,3.95,3.95,3.95,3.95,3.2,0.876,2.55,2.388,2.25,2.163,2.009,1.64,0,0
"2018-04-07 13:41:00",1160483,0,26.91,27.81,27.98,13.97,0,191.7,1.7,2.45,2.45,1.7,1.7,1.7,0.614,1.322,1.088,1.006,0.978,0.884,0.783,0,0
"2018-04-07 13:42:00",1160484,0,27.06,27.89,28.05,13.85,0,179.5,2.45,1.7,2.45,1.7,1.7,1.7,0.546,1.588,1.19,0.935,0.876,0.588,0.421,0,0
"2018-04-07 13:43:00",1160485,0,27.21,27.92,28.09,13.78,0,168.1,2.45,1.7,1.7,1.7,1.7,1.7,0.708,0.593,0.628,0.745,0.694,0.511,0.533,0,0
"2018-04-07 13:44:00",1160486,0,27.6,28.19,28.44,13.77,0,206.2,3.2,3.95,3.2,3.2,3.2,2.45,0.597,2.838,2.538,2.325,2.088,1.872,1.568,0,0
"2018-04-07 13:45:00",1160487,0,27.52,28.56,28.81,13.45,0,210.6,3.95,3.95,4.7,3.95,3.2,2.45,0.566,2.713,2.75,2.45,2.037,1.788,1.547,0,0
"2018-04-07 13:46:00",1160488,0,27.96,28.78,29.09,13.4,0,201,6.2,5.45,4.7,3.95,3.95,3.95,0.597,4.087,3.338,2.763,2.588,2.45,2.113,0,0
"2018-04-07 13:47:00",1160489,0,27.67,28.73,29.08,13.32,0,227.7,8.45,7.7,7.7,6.95,6.2,4.7,1.01,5.75,5.262,4.562,3.962,3.612,2.963,0,0
"2018-04-07 13:48:00",1160490,0,27.18,28.03,28.43,13.88,0,239.4,6.2,5.45,5.45,4.7,3.95,3.2,0.598,4.025,3.737,3.038,2.763,2.613,2.213,0,0
"2018-04-07 13:49:00",1160491,0,27.21,27.91,28.21,14.06,0,235.6,5.45,5.45,4.7,3.95,3.95,3.95,0.545,3.875,3.513,3.05,2.863,2.713,2.338,0,0
"2018-04-07 13:50:00",1160492,0,27.51,28.36,28.64,13.79,0,222.8,7.7,7.7,6.95,6.2,6.2,5.45,1.169,4.962,4.575,4.112,3.725,3.462,2.913,0,0
"2018-04-07 13:51:00",1160493,-1,27.9,28.74,28.9,13.49,0,233.8,8.45,7.7,6.95,6.95,6.95,5.45,1.047,6.25,5.675,5.075,4.637,4.337,3.775,0,0
"2018-04-07 13:52:00",1160494,-1,27.33,28.21,28.51,13.76,0,234.4,5.45,5.45,5.45,4.7,4.7,3.95,0.764,4.25,3.8,3.375,2.85,2.575,2.125,0,0
"2018-04-07 13:53:00",1160495,-1,27.18,27.87,28.24,14.13,0,223.9,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.113,2.925,2.6,2.425,2.313,1.888,0,0
"2018-04-07 13:54:00",1160496,-1,27.03,27.83,28.11,14.12,0,244.4,4.7,4.7,3.95,3.95,3.2,2.45,0.537,3.313,3.05,2.713,2.363,2.125,1.763,0,0
"2018-04-07 13:55:00",1160497,-1,27.59,28.2,28.5,14.11,0,216,8.45,7.7,6.95,7.7,6.95,5.45,1.091,5.75,5.062,4.475,4.012,3.812,3.1,0,0
"2018-04-07 13:56:00",1160498,-1,27.36,28.46,28.62,13.62,0,230.8,9.2,8.45,8.45,7.7,6.95,6.2,0.972,7.175,6.887,6.112,5.575,5.037,4.237,0,0
"2018-04-07 13:57:00",1160499,-1,27.13,27.93,28.38,14.21,0,220.1,7.7,7.7,6.95,6.2,6.2,4.7,0.729,6.525,5.812,5.137,4.712,4.375,3.725,0,0
"2018-04-07 13:58:00",1160500,-1,26.82,27.97,28.41,14.1,0,202.9,9.2,9.2,8.45,6.95,6.95,5.45,0.917,7.512,6.962,5.725,5.112,4.5,3.85,0,0
"2018-04-07 13:59:00",1160501,-1,26.55,27.61,28.07,14.51,0,199.7,7.7,6.95,6.95,6.2,5.45,4.7,0.656,5.75,5.387,4.65,4.337,3.975,3.388,0,0
"2018-04-07 14:00:00",1160502,-1,26.61,27.59,27.92,14.55,0,197.1,4.7,4.7,3.95,3.95,3.95,3.2,0.686,3.175,3.125,2.638,2.438,2.238,1.838,0,0
"2018-04-07 14:01:00",1160503,-1,26.86,27.78,28.04,14.4,0,177.9,7.7,6.95,6.95,6.2,5.45,4.7,0.947,4.637,4.087,3.638,3.363,3,2.55,0,0
"2018-04-07 14:02:00",1160504,-1,27.14,27.94,28.14,14.28,0,186.3,6.95,6.2,6.2,5.45,4.7,3.95,0.773,4.912,4.35,3.65,3.263,3,2.538,0,0
"2018-04-07 14:03:00",1160505,-1,26.99,28.14,28.4,13.98,0,196.8,6.95,6.95,5.45,5.45,5.45,4.7,0.731,5.35,4.937,3.95,3.563,3.338,2.775,0,0
"2018-04-07 14:04:00",1160506,-1,26.91,27.89,28.22,14.22,0,187.5,8.45,7.7,6.95,6.2,6.2,5.45,0.746,5.975,5.412,4.837,4.25,3.875,3.288,0,0
"2018-04-07 14:05:00",1160507,-1,27.06,27.94,28.16,14.12,0,178.2,7.7,6.95,6.95,6.2,6.2,5.45,0.834,6.087,5.6,5.062,4.575,4.163,3.563,0,0
"2018-04-07 14:06:00",1160508,-1,26.88,27.9,28.2,14.19,0,176.1,6.95,6.95,5.45,5.45,5.45,4.7,0.675,6.05,5.225,4.387,4,3.725,3.188,0,0
"2018-04-07 14:07:00",1160509,-1,26.88,27.93,28.25,14.18,0,172.7,7.7,6.95,6.95,6.2,5.45,5.45,0.741,6.625,5.8,5.112,4.562,4.175,3.55,0,0
"2018-04-07 14:08:00",1160510,-1,26.88,27.74,28.04,14.39,0,159.7,6.2,6.2,5.45,5.45,4.7,3.95,0.759,4.825,4.337,3.75,3.4,3.125,2.55,0,0
"2018-04-07 14:09:00",1160511,-1,26.92,27.87,28.27,14.34,0,163.7,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.25,4.65,3.812,3.35,2.963,2.513,0,0
"2018-04-07 14:10:00",1160512,-1,27.11,28.32,28.63,13.98,0,197.5,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4.312,4,3.8,3.463,3.163,2.513,0,0
"2018-04-07 14:11:00",1160513,0,27.08,28.25,28.45,13.98,0,213.1,6.2,6.2,5.45,5.45,5.45,4.7,0.842,5.05,4.537,3.937,3.55,3.313,2.9,0,0
"2018-04-07 14:12:00",1160514,0,27.05,28,28.3,14.2,0,188.5,7.7,7.7,6.95,5.45,5.45,4.7,0.811,5.337,5.175,4.6,4.075,3.737,3.3,0,0
"2018-04-07 14:13:00",1160515,0,27.27,28.1,28.36,14.13,0,179.7,7.7,7.7,6.95,6.2,5.45,5.45,0.928,5.862,5.25,4.537,4,3.475,2.988,0,0
"2018-04-07 14:14:00",1160516,0,27.73,28.59,28.89,13.82,0,157.7,7.7,6.95,6.2,5.45,5.45,4.7,0.735,5.4,4.687,3.987,3.463,3.05,2.6,0,0
"2018-04-07 14:15:00",1160517,0,27.87,29.05,29.31,13.44,0,185.9,6.2,5.45,5.45,4.7,4.7,3.95,0.857,4.187,3.8,3.338,2.975,2.575,2.213,0,0
"2018-04-07 14:16:00",1160518,0,27.85,29.03,29.25,13.33,0,182.2,9.2,7.7,6.2,6.2,5.45,5.45,0.677,5.662,5.187,4.325,3.738,3.3,2.675,0,0
"2018-04-07 14:17:00",1160519,0,28.16,29.04,29.35,13.51,0,218.7,9.2,8.45,7.7,6.2,6.2,5.45,0.771,6.812,5.75,4.837,4.337,4.025,3.25,0,0
"2018-04-07 14:18:00",1160520,0,27.44,28.81,29.15,13.5,0,222.6,9.2,8.45,7.7,7.7,6.95,5.45,0.902,7.612,6.95,5.9,5.3,4.875,4.112,0,0
"2018-04-07 14:19:00",1160521,0,27.01,28.02,28.51,14.33,0,222.8,9.2,8.45,6.95,6.95,6.2,6.2,0.564,7.4,6.587,5.637,5.162,4.725,3.987,0,0
"2018-04-07 14:20:00",1160522,0,26.77,27.76,28.19,14.48,0,210.7,7.7,6.95,6.95,6.2,5.45,5.45,0.998,5.55,5.075,4.387,3.95,3.662,3.075,0,0
"2018-04-07 14:21:00",1160523,0,26.67,27.53,27.93,14.72,0,183.3,4.7,3.95,3.95,3.95,3.95,3.2,0.573,2.938,2.813,2.813,2.65,2.438,2.125,0,0
"2018-04-07 14:22:00",1160524,0,26.74,27.56,27.84,14.71,0,185.9,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.175,1.95,1.663,1.525,1.4,1.227,0,0
"2018-04-07 14:23:00",1160525,0,27.14,27.83,28.02,14.57,0,206.6,6.2,6.2,5.45,5.45,5.45,5.45,1.029,4.612,3.975,3.712,3.225,2.963,2.45,0,0
"2018-04-07 14:24:00",1160526,0,27.88,28.62,28.66,13.92,0,202.5,6.95,7.7,6.2,6.2,5.45,4.7,0.857,5.65,5.362,4.537,3.987,3.65,3.05,0,0
"2018-04-07 14:25:00",1160527,0,27.64,28.68,28.71,13.7,0,201.2,8.45,7.7,6.95,6.2,6.2,5.45,0.792,6.675,6.212,5.362,4.7,4.312,3.613,0,0
"2018-04-07 14:26:00",1160528,0,27.08,28.1,28.33,14.21,0,197.7,6.2,6.2,6.2,6.2,5.45,3.95,0.789,4.937,4.587,4.062,3.725,3.5,3.038,0,0
"2018-04-07 14:27:00",1160529,0,27.11,28,28.2,14.32,0,171.7,4.7,4.7,3.95,3.95,3.2,3.2,0.722,3.25,3.125,2.65,2.513,2.338,1.9,0,0
"2018-04-07 14:28:00",1160530,0,27.31,28.08,28.2,14.26,0,192.4,3.95,3.2,3.95,3.2,3.2,2.45,0.547,2.763,2.725,2.488,2.238,1.975,1.7,0,0
"2018-04-07 14:29:00",1160531,0,27.71,28.49,28.62,14.04,0,187.3,8.45,8.45,7.7,6.95,6.95,5.45,1.203,5.112,4.775,4.025,3.612,3.325,2.775,0,0
"2018-04-07 14:30:00",1160532,0,27.45,28.67,28.8,13.75,0,182.4,8.45,7.7,6.95,6.2,5.45,4.7,0.927,6.175,5.4,4.7,4.237,3.8,3.225,0,0
"2018-04-07 14:31:00",1160533,0,27.26,28.2,28.5,14.14,0,193.7,6.2,6.2,6.2,5.45,4.7,3.95,0.881,5.2,4.35,4.05,3.625,3.238,2.788,0,0
"2018-04-07 14:32:00",1160534,0,27.37,28.2,28.46,14.25,0,208.8,9.2,7.7,6.95,6.2,5.45,5.45,0.986,5.325,4.525,3.675,3.263,2.938,2.475,0,0
"2018-04-07 14:33:00",1160535,0,27.7,28.71,28.91,13.85,0,215.1,9.95,9.2,7.7,7.7,7.7,6.2,1.027,8.15,7.237,6.075,5.512,5.137,4.55,0,0
"2018-04-07 14:34:00",1160536,0,27.22,28.34,28.54,14.08,0,210.8,8.45,7.7,7.7,6.95,6.2,5.45,0.903,6.9,6.3,5.587,5.1,4.687,3.975,0,0
"2018-04-07 14:35:00",1160537,0,27.47,28.48,28.62,14.08,0,207.3,6.95,6.95,6.2,5.45,4.7,4.7,0.731,5.512,4.5,3.987,3.762,3.338,2.925,0,0
"2018-04-07 14:36:00",1160538,0,27.36,28.37,28.39,14.06,0,217.1,6.95,7.7,6.2,6.2,5.45,4.7,0.907,5.05,5.087,4.6,4.175,3.9,3.35,0,0
"2018-04-07 14:37:00",1160539,0,27.27,27.86,28.13,14.62,0,227.1,6.95,6.2,5.45,4.7,4.7,3.2,0.915,3.962,3.512,2.963,2.563,2.375,1.943,0,0
"2018-04-07 14:38:00",1160540,0,27.63,28.34,28.51,14.26,0,204.2,8.45,8.45,8.45,7.7,6.2,5.45,1.065,5.912,5.5,5.05,4.512,4.05,3.463,0,0
"2018-04-07 14:39:00",1160541,0,27.25,28.11,28.26,14.35,0,208.6,7.7,7.7,7.7,6.95,6.2,6.2,1.243,6.137,5.65,4.975,4.537,4.3,3.675,0,0
"2018-04-07 14:40:00",1160542,0,27.34,28.15,28.39,14.41,0,190.8,6.2,6.2,6.2,6.2,5.45,4.7,0.912,4.1,3.675,3.325,3.05,2.775,2.363,0,0
"2018-04-07 14:41:00",1160543,0,27.81,28.69,28.82,14.02,0,183.2,6.95,6.95,6.2,6.2,6.2,5.45,1.298,4.45,4.062,3.787,3.487,3.15,2.575,0,0
"2018-04-07 14:42:00",1160544,0,27.59,28.55,28.56,13.96,0,193.5,6.2,6.2,6.2,5.45,5.45,4.7,1.005,4.337,3.962,3.388,3.15,2.938,2.438,0,0
"2018-04-07 14:43:00",1160545,0,27.45,28.45,28.7,14.08,0,171.5,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.612,4.187,3.55,3.125,2.963,2.438,0,0
"2018-04-07 14:44:00",1160546,0,27.35,28.27,28.48,14.17,0,171.4,6.2,6.2,6.2,5.45,4.7,3.95,0.762,4.987,4.537,4.012,3.562,3.2,2.613,0,0
"2018-04-07 14:45:00",1160547,0,27.6,28.22,28.5,14.38,0,170.9,6.2,5.45,4.7,4.7,3.95,3.2,0.596,4.237,3.8,3.45,3.15,2.725,2.375,0,0
"2018-04-07 14:46:00",1160548,0,27.77,28.78,28.81,13.85,0,188,8.45,7.7,6.95,6.2,6.2,5.45,1.102,5.8,5.075,4.487,4.025,3.687,3.05,0,0
"2018-04-07 14:47:00",1160549,0,27.79,28.76,28.81,13.89,0,214.2,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.662,4.275,3.787,3.388,3.113,2.6,0,0
"2018-04-07 14:48:00",1160550,0,27.78,28.78,28.87,13.88,0,200.1,7.7,7.7,6.2,5.45,5.45,4.7,0.721,6.662,5.637,4.825,4.375,4.025,3.338,0,0
"2018-04-07 14:49:00",1160551,0,27.83,28.77,28.94,13.91,0,205.8,9.95,9.2,8.45,7.7,7.7,5.45,0.91,7.4,6.375,5.412,4.8,4.4,3.737,0,0
"2018-04-07 14:50:00",1160552,0,27.34,28.33,28.55,14.26,0,220.9,10.7,10.7,9.95,8.45,7.7,6.95,1.016,8.59,7.95,6.975,6.225,5.662,4.687,0,0
"2018-04-07 14:51:00",1160553,-1,27.4,28.01,28.37,14.71,0,208.1,7.7,7.7,6.95,6.2,6.2,5.45,0.955,6.187,5.562,5,4.462,4.2,3.475,0,0
"2018-04-07 14:52:00",1160554,-1,28.06,28.89,29.01,14.01,0,208.6,9.2,9.2,8.45,7.7,6.95,6.2,0.874,7.637,6.725,5.8,5.15,4.775,4,0,0
"2018-04-07 14:53:00",1160555,-1,27.68,28.81,29.01,14.02,0,204.4,9.2,9.2,6.95,6.2,6.95,5.45,0.89,7.762,6.512,5.45,4.875,4.4,3.775,0,0
"2018-04-07 14:54:00",1160556,-1,27.27,28.41,28.63,14.3,0,214.4,9.2,8.45,7.7,7.7,6.95,6.2,0.923,7.65,6.85,6.062,5.612,5.1,4.45,0,0
"2018-04-07 14:55:00",1160557,-1,27.03,27.98,28.28,14.74,0,212.6,7.7,7.7,6.95,6.2,6.2,5.45,1.056,6.175,5.55,4.925,4.5,4.087,3.388,0,0
"2018-04-07 14:56:00",1160558,-1,27.23,28.07,28.32,14.71,0,221,6.95,6.2,6.2,4.7,4.7,4.7,0.69,5.287,4.837,4.187,3.762,3.525,3.088,0,0
"2018-04-07 14:57:00",1160559,-1,27.59,28.3,28.52,14.61,0,222.3,7.7,6.95,6.2,6.2,5.45,5.45,0.878,6.15,5.375,4.512,4.012,3.737,3.263,0,0
"2018-04-07 14:58:00",1160560,-1,27.73,28.7,28.81,14.19,0,219.1,8.45,7.7,6.2,6.2,6.2,4.7,0.844,6.362,5.512,4.687,4.25,3.975,3.463,0,0
"2018-04-07 14:59:00",1160561,-1,28,28.97,29.1,13.96,0,207.9,9.2,9.2,7.7,6.95,6.95,6.2,0.864,7.125,6.037,5.062,4.575,4.212,3.65,0,0
"2018-04-07 15:00:00",1160562,-1,27.59,28.57,28.78,14.24,0,206,6.95,7.7,6.95,6.95,6.95,6.2,1.138,5.225,5.025,4.475,4.112,3.788,3.25,0,0
"2018-04-07 15:01:00",1160563,-1,27.46,28.42,28.56,14.38,0,211.1,10.7,9.95,8.45,7.7,6.95,6.2,1.279,7.537,6.362,5.387,4.762,4.4,3.737,0,0
"2018-04-07 15:02:00",1160564,-1,27.07,28.01,28.27,14.76,0,228.3,12.2,11.45,10.7,9.2,8.45,7.7,0.966,9.69,8.92,7.4,6.537,6.05,5.112,0,0
"2018-04-07 15:03:00",1160565,-1,26.89,27.76,28.13,15.07,0,216.4,9.95,8.45,7.7,6.95,6.2,5.45,0.748,8.11,7.012,5.975,5.425,4.962,4.225,0,0
"2018-04-07 15:04:00",1160566,-1,27.13,28.09,28.29,14.82,0,196.2,9.2,9.2,7.7,6.95,6.2,6.2,1.234,6.562,5.775,5.025,4.5,4.075,3.3,0,0
"2018-04-07 15:05:00",1160567,-1,27.42,28.37,28.43,14.58,0,211.3,6.95,6.2,6.2,5.45,5.45,4.7,0.878,5.5,4.875,4.3,3.825,3.487,3.038,0,0
"2018-04-07 15:06:00",1160568,-1,27.64,28.42,28.52,14.54,0,203.9,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.75,4.35,3.787,3.35,3.063,2.525,0,0
"2018-04-07 15:07:00",1160569,-1,27.54,28.53,28.66,14.44,0,206.1,6.95,6.2,5.45,5.45,4.7,4.7,0.74,5.625,4.95,4.15,3.737,3.5,2.95,0,0
"2018-04-07 15:08:00",1160570,-1,27.37,28.34,28.58,14.58,0,206.7,6.2,6.2,5.45,4.7,4.7,3.95,0.671,5.287,4.65,3.987,3.438,3.2,2.65,0,0
"2018-04-07 15:09:00",1160571,-1,27.6,28.5,28.74,14.49,0,195.6,8.45,7.7,6.95,6.2,5.45,4.7,1.004,6.8,5.787,4.7,4.212,3.8,3.2,0,0
"2018-04-07 15:10:00",1160572,-1,27.74,28.67,28.88,14.31,0,186.9,9.2,8.45,6.95,6.95,6.2,5.45,0.903,7.287,6.312,5.337,4.8,4.337,3.425,0,0
"2018-04-07 15:11:00",1160573,0,27.66,28.69,28.82,14.22,0,182.3,10.7,10.7,9.95,9.2,8.45,6.95,1.405,8.59,7.462,6.437,5.925,5.387,4.462,0,0
"2018-04-07 15:12:00",1160574,0,27.21,28.09,28.37,14.7,0,191.8,9.2,9.2,8.45,6.95,6.2,5.45,0.876,7.212,6.425,5.487,4.737,4.225,3.45,0,0
"2018-04-07 15:13:00",1160575,0,27.5,28.3,28.52,14.64,0,193.6,9.2,8.45,7.7,7.7,6.95,6.2,1.065,7.1,6.575,5.612,4.912,4.35,3.675,0,0
"2018-04-07 15:14:00",1160576,0,27.68,28.48,28.71,14.53,0,188.9,8.45,7.7,7.7,6.2,5.45,4.7,0.79,6.925,5.687,4.775,4.075,3.725,3.088,0,0
"2018-04-07 15:15:00",1160577,0,27.79,28.85,28.97,14.13,0,184.2,8.45,8.45,7.7,6.2,6.2,6.2,0.792,7.137,6.2,5.437,4.825,4.362,3.812,0,0
"2018-04-07 15:16:00",1160578,0,27.86,28.73,28.95,14.26,0,176.9,9.2,9.2,7.7,6.95,6.2,5.45,1.068,6.912,6.025,5.062,4.487,4.062,3.325,0,0
"2018-04-07 15:17:00",1160579,0,27.87,28.69,28.91,14.3,0,177.5,8.45,7.7,6.2,5.45,4.7,4.7,0.74,5.5,4.675,3.875,3.55,3.325,2.763,0,0
"2018-04-07 15:18:00",1160580,0,28.12,28.95,29.14,14.05,0,187.3,7.7,6.95,6.2,5.45,4.7,3.95,0.618,5.725,5.162,4.3,3.75,3.375,2.938,0,0
"2018-04-07 15:19:00",1160581,0,27.76,28.62,28.8,14.24,0,188.5,6.95,6.95,6.95,6.2,6.2,4.7,1.017,5.975,5.662,4.812,4.112,3.65,3.188,0,0
"2018-04-07 15:20:00",1160582,0,28.05,28.59,28.82,14.41,0,189.6,9.2,7.7,7.7,6.95,6.2,5.45,0.933,6.625,6.075,5.225,4.837,4.362,3.637,0,0
"2018-04-07 15:21:00",1160583,0,28.1,28.86,28.98,14.19,0,207.1,9.95,8.45,8.45,7.7,6.95,6.2,0.918,7.937,6.837,5.9,5.2,4.675,4.112,0,0
"2018-04-07 15:22:00",1160584,0,27.59,28.35,28.55,14.67,0,192.1,9.2,7.7,7.7,6.95,6.2,5.45,0.842,7.362,6.062,5.187,4.55,4.062,3.475,0,0
"2018-04-07 15:23:00",1160585,0,27.39,28.28,28.46,14.82,0,196,9.2,8.45,6.95,6.2,6.2,5.45,0.994,7.025,5.812,4.7,4.337,4.025,3.4,0,0
"2018-04-07 15:24:00",1160586,0,27.23,28.2,28.43,14.89,0,196.3,7.7,6.95,6.95,5.45,5.45,4.7,0.902,6.337,5.462,4.337,3.75,3.375,2.838,0,0
"2018-04-07 15:25:00",1160587,0,27.3,28.11,28.35,14.98,0,200.6,6.95,6.2,5.45,4.7,4.7,3.95,0.64,4.712,4.075,3.45,3.088,2.713,2.338,0,0
"2018-04-07 15:26:00",1160588,0,27.53,28.37,28.53,14.73,0,205.3,9.95,9.2,8.45,8.45,7.7,6.2,1.258,7.412,6.412,5.237,4.775,4.3,3.612,0,0
"2018-04-07 15:27:00",1160589,0,27.48,28.36,28.5,14.68,0,203.6,9.2,8.45,6.95,6.95,6.95,6.2,0.795,7.637,6.762,5.787,5.212,4.775,4.112,0,0
"2018-04-07 15:28:00",1160590,0,27.59,28.22,28.42,14.86,0,194.6,6.95,6.95,6.2,6.2,5.45,4.7,1.035,5.137,4.312,3.612,3.375,2.988,2.5,0,0
"2018-04-07 15:29:00",1160591,0,27.72,28.52,28.64,14.56,0,175.3,7.7,7.7,6.95,5.45,4.7,4.7,0.767,5.575,4.8,4.038,3.413,3.025,2.5,0,0
"2018-04-07 15:30:00",1160592,0,27.72,28.41,28.6,14.64,0,175.1,9.95,9.2,8.45,7.7,6.95,5.45,0.871,7.7,6.612,5.575,4.887,4.35,3.55,0,0
"2018-04-07 15:31:00",1160593,0,27.81,28.38,28.51,14.79,0,187.7,9.95,9.2,8.45,7.7,7.7,6.2,1.091,7.662,6.762,6.025,5.475,5.075,4.212,0,0
"2018-04-07 15:32:00",1160594,0,27.89,28.46,28.54,14.85,0,208.6,9.95,8.45,8.45,6.95,6.2,5.45,0.907,7.525,6.462,5.55,5.05,4.5,3.837,0,0
"2018-04-07 15:33:00",1160595,0,27.76,28.42,28.43,14.89,0,209.9,8.45,7.7,7.7,6.95,6.2,6.2,0.764,6.55,6.012,5.625,5.037,4.612,3.875,0,0
"2018-04-07 15:34:00",1160596,0,27.77,28.33,28.35,15.02,0,215.5,7.7,6.95,6.2,6.2,5.45,4.7,0.802,5.862,5.25,4.425,3.975,3.725,3.1,0,0
"2018-04-07 15:35:00",1160597,0,28.02,28.6,28.64,14.78,0,205,6.95,5.45,5.45,5.45,5.45,3.95,0.76,5.562,4.612,4.012,3.637,3.35,2.825,0,0
"2018-04-07 15:36:00",1160598,0,27.93,28.68,28.69,14.55,0,196.8,7.7,7.7,6.95,6.2,6.2,5.45,1.02,6.1,5.425,4.7,4.075,3.6,3.025,0,0
"2018-04-07 15:37:00",1160599,0,28.01,28.61,28.72,14.71,0,180.4,9.2,7.7,7.7,6.95,6.2,5.45,1.027,6.812,5.812,4.9,4.387,4.012,3.425,0,0
"2018-04-07 15:38:00",1160600,0,28.26,28.96,28.99,14.38,0,180.7,8.45,7.7,6.95,6.2,5.45,5.45,0.812,6.8,6.087,4.812,4.225,3.825,3.175,0,0
"2018-04-07 15:39:00",1160601,0,28.34,28.98,29.02,14.36,0,190.5,8.45,8.45,7.7,6.95,6.95,5.45,0.947,7.112,6.687,5.862,5.262,4.812,3.862,0,0
"2018-04-07 15:40:00",1160602,0,28.46,29.22,29.26,14.17,0,188.7,9.95,9.2,8.45,6.95,6.95,6.2,1.307,7.912,7.1,5.95,5.212,4.787,3.937,0,0
"2018-04-07 15:41:00",1160603,0,28,28.87,29.08,14.43,0,181.2,8.45,8.45,6.95,6.2,6.2,4.7,0.987,7.225,6.025,4.8,4.263,3.95,3.288,0,0
"2018-04-07 15:42:00",1160604,0,28.24,29.12,29.3,14.28,0,189.4,9.2,8.45,6.95,7.7,7.7,6.2,1.02,7.112,6.037,5.1,4.562,4.325,3.675,0,0
"2018-04-07 15:43:00",1160605,0,28.1,28.96,29.11,14.4,0,201.7,7.7,6.95,6.2,4.7,4.7,3.95,0.694,5.975,5.175,4.3,3.613,3.125,2.675,0,0
"2018-04-07 15:44:00",1160606,0,28.21,29,29.24,14.42,0,194.4,10.7,9.95,8.45,7.7,6.95,6.2,1.194,7.112,6.075,5.087,4.625,4.163,3.512,0,0
"2018-04-07 15:45:00",1160607,0,28.06,28.95,29.12,14.43,0,196.5,9.95,7.7,6.95,6.2,6.2,5.45,0.838,7.287,6.3,5.175,4.512,4.087,3.475,0,0
"2018-04-07 15:46:00",1160608,0,28.21,28.93,29.04,14.49,0,186.3,7.7,7.7,8.45,7.7,6.2,5.45,0.888,6.387,5.625,4.975,4.575,4.237,3.5,0,0
"2018-04-07 15:47:00",1160609,0,28.33,29.16,29.25,14.29,0,189,7.7,7.7,6.2,5.45,5.45,4.7,0.867,6.6,5.675,4.875,4.2,3.737,3.125,0,0
"2018-04-07 15:48:00",1160610,0,28.53,29.29,29.49,14.22,0,184.3,8.45,7.7,7.7,6.95,5.45,5.45,0.854,7,5.8,4.95,4.25,3.9,3.225,0,0
"2018-04-07 15:49:00",1160611,0,28.5,29.48,29.6,13.95,0,176,9.2,9.2,7.7,7.7,6.95,5.45,1.006,7.8,6.925,5.8,5.125,4.7,3.837,0,0
"2018-04-07 15:50:00",1160612,0,28.53,29.34,29.54,14.13,0,182.3,8.45,6.95,6.95,6.2,6.2,5.45,0.913,6.525,5.35,4.762,4.3,3.912,3.338,0,0
"2018-04-07 15:51:00",1160613,-1,28.76,29.51,29.62,14.01,0,180.4,7.7,6.95,5.45,5.45,5.45,4.7,0.658,5.975,5.212,4.5,4.062,3.738,3.2,0,0
"2018-04-07 15:52:00",1160614,-1,28.7,29.56,29.64,13.96,0,188.8,12.2,9.95,8.45,7.7,6.2,5.45,0.913,6.962,5.812,4.812,4.35,4.087,3.375,0,0
"2018-04-07 15:53:00",1160615,-1,28.55,29.56,29.7,13.98,0,200.2,9.95,9.2,8.45,7.7,6.95,5.45,0.802,8.36,6.787,5.762,4.975,4.637,3.912,0,0
"2018-04-07 15:54:00",1160616,-1,28.38,29.35,29.55,14.15,0,206.5,7.7,6.95,6.95,6.2,6.2,5.45,0.882,6.225,5.562,4.775,4.237,3.962,3.225,0,0
"2018-04-07 15:55:00",1160617,-1,28.43,29.06,29.33,14.46,0,197.7,8.45,7.7,7.7,6.95,6.95,5.45,1.06,6.175,5.475,4.837,4.225,3.975,3.375,0,0
"2018-04-07 15:56:00",1160618,-1,28.42,29.2,29.31,14.27,0,172.2,11.45,9.95,9.2,7.7,7.7,6.95,0.992,8.81,7.712,6.487,5.875,5.35,4.475,0,0
"2018-04-07 15:57:00",1160619,-1,28.32,28.98,29.14,14.48,0,179,11.45,10.7,9.2,7.7,7.7,6.2,1.096,8.71,7.687,6.725,5.887,5.237,4.325,0,0
"2018-04-07 15:58:00",1160620,-1,28.52,29.26,29.35,14.29,0,194.1,9.95,9.2,8.45,7.7,6.95,6.2,0.888,8.4,7.35,6.112,5.45,4.912,4.187,0,0
"2018-04-07 15:59:00",1160621,-1,28.28,29.15,29.24,14.33,0,195.1,9.95,9.95,7.7,6.2,6.2,5.45,0.73,7.275,6.762,5.875,5.262,4.662,4,0,0
"2018-04-07 16:00:00",1160622,-1,28.49,29.24,29.33,14.31,0,193.4,9.95,9.2,7.7,6.95,6.2,5.45,0.932,7.95,6.837,5.612,4.962,4.525,3.787,0,0
"2018-04-07 16:01:00",1160623,-1,28.52,29.34,29.46,14.21,0,186.9,9.95,9.2,7.7,7.7,6.95,5.45,0.963,7.725,6.687,5.725,5.037,4.687,4.1,0,0
"2018-04-07 16:02:00",1160624,-1,28.68,29.42,29.52,14.13,0,206.4,12.95,11.45,9.95,9.2,9.2,8.45,1.276,10.11,8.89,7.6,6.837,6.25,5.412,0,0
"2018-04-07 16:03:00",1160625,-1,28.28,29.16,29.24,14.31,0,201.2,12.2,10.7,9.95,9.2,7.7,6.95,1.592,7.762,6.837,5.812,5.137,4.612,3.887,0,0
"2018-04-07 16:04:00",1160626,-1,28.43,29.12,29.21,14.41,0,192.5,9.95,8.45,7.7,6.95,6.2,6.2,0.743,7.687,6.587,5.837,5.175,4.737,3.987,0,0
"2018-04-07 16:05:00",1160627,-1,28.55,29.25,29.31,14.29,0,191.6,10.7,9.95,9.2,8.45,6.95,6.2,1.126,8.75,7.525,6.325,5.687,5.262,4.425,0,0
"2018-04-07 16:06:00",1160628,-1,28.26,29.13,29.15,14.32,0,189.6,12.2,9.95,9.2,8.45,7.7,6.2,0.855,9.25,8.15,6.775,6,5.475,4.475,0,0
"2018-04-07 16:07:00",1160629,-1,28.49,29.11,29.19,14.39,0,182.7,10.7,10.7,8.45,8.45,7.7,6.95,1.263,8.4,7.362,6.125,5.3,4.862,3.975,0,0
"2018-04-07 16:08:00",1160630,-1,28.7,29.37,29.35,14.14,0,176.9,10.7,9.95,9.2,8.45,7.7,7.7,1.333,8.62,7.55,6.462,5.912,5.3,4.55,0,0
"2018-04-07 16:09:00",1160631,-1,28.63,29.2,29.21,14.27,0,176.4,10.7,9.95,9.2,9.2,8.45,6.95,1.308,7.787,7.187,6.312,5.487,5.012,4.237,0,0
"2018-04-07 16:10:00",1160632,-1,28.59,29.27,29.3,14.22,0,169.6,10.7,9.2,8.45,6.95,6.95,6.2,0.933,8.79,7.425,6.125,5.312,4.737,3.763,0,0
"2018-04-07 16:11:00",1160633,0,28.62,29.27,29.35,14.25,0,191.2,11.45,10.7,9.2,8.45,7.7,6.2,1.383,8.44,7.512,6.025,5.275,4.675,3.9,0,0
"2018-04-07 16:12:00",1160634,0,28.72,29.21,29.33,14.35,0,170.1,9.95,8.45,7.7,6.95,6.95,6.2,0.892,7.337,6.462,5.425,4.762,4.3,3.65,0,0
"2018-04-07 16:13:00",1160635,0,28.98,29.67,29.68,13.97,0,194,10.7,9.2,8.45,8.45,7.7,6.95,0.886,8.9,7.662,6.425,5.7,5.25,4.287,0,0
"2018-04-07 16:14:00",1160636,0,28.81,29.6,29.68,14.03,0,193.6,9.95,9.2,7.7,6.95,6.95,5.45,0.842,7.612,6.512,5.6,4.962,4.55,3.862,0,0
"2018-04-07 16:15:00",1160637,0,28.91,29.72,29.75,13.93,0,198.1,10.7,9.2,8.45,8.45,6.95,6.2,1.069,8.55,7.2,5.8,5.2,4.725,3.95,0,0
"2018-04-07 16:16:00",1160638,0,29.01,29.85,29.83,13.85,0,192.5,10.7,8.45,8.45,7.7,8.45,6.95,1.298,7.687,6.55,5.825,5.25,4.812,4.125,0,0
"2018-04-07 16:17:00",1160639,0,28.84,29.69,29.65,13.92,0,194.9,10.7,10.7,9.95,7.7,6.95,6.2,0.871,8.9,7.662,6.25,5.637,5.087,4.4,0,0
"2018-04-07 16:18:00",1160640,0,28.76,29.56,29.6,14.02,0,183,11.45,10.7,8.45,7.7,6.95,6.95,0.917,9.14,8.05,6.7,5.887,5.3,4.437,0,0
"2018-04-07 16:19:00",1160641,0,28.71,29.41,29.42,14.16,0,190.9,9.95,9.2,9.2,8.45,7.7,6.2,1.099,8.1,7.187,6.412,5.687,5.125,4.362,0,0
"2018-04-07 16:20:00",1160642,0,29.06,29.62,29.61,14.07,0,215.2,10.7,9.2,8.45,7.7,7.7,6.95,1.117,7.925,6.95,6.162,5.45,5.087,4.337,0,0
"2018-04-07 16:21:00",1160643,0,28.86,29.5,29.48,14.15,0,213.3,11.45,10.7,9.95,9.2,8.45,6.95,1.104,9.07,8.27,7.137,6.425,5.925,5.137,0,0
"2018-04-07 16:22:00",1160644,0,28.6,29.3,29.32,14.33,0,201.1,10.7,9.2,8.45,7.7,7.7,6.2,1.043,8.59,7.275,6.275,5.712,5.175,4.387,0,0
"2018-04-07 16:23:00",1160645,0,28.75,29.36,29.35,14.34,0,198.7,11.45,11.45,10.7,9.95,9.2,8.45,1.362,8.46,7.4,6.287,5.562,4.975,4.025,0,0
"2018-04-07 16:24:00",1160646,0,28.72,29.4,29.34,14.24,0,214.4,12.95,11.45,10.7,9.95,9.95,7.7,1.124,10.39,9.14,7.862,7.125,6.625,5.625,0,0
"2018-04-07 16:25:00",1160647,0,28.66,29.22,29.24,14.46,0,207.2,11.45,9.95,9.2,9.2,8.45,6.95,1.155,8.67,7.75,6.475,5.812,5.325,4.487,0,0
"2018-04-07 16:26:00",1160648,0,28.8,29.35,29.32,14.37,0,190.9,11.45,10.7,8.45,7.7,7.7,6.2,0.93,8.5,7.675,6.35,5.362,4.787,4.025,0,0
"2018-04-07 16:27:00",1160649,0,28.7,29.37,29.34,14.31,0,203.5,13.7,12.2,11.45,10.7,9.95,7.7,1.223,11.15,9.91,8.42,7.512,6.8,5.575,0,0
"2018-04-07 16:28:00",1160650,0,28.72,29.37,29.35,14.37,0,204.5,13.7,12.2,10.7,9.95,9.2,8.45,1.082,10.85,8.86,7.437,6.825,6.237,5.3,0,0
"2018-04-07 16:29:00",1160651,0,28.49,29.29,29.23,14.38,0,202.4,12.95,12.2,11.45,10.7,9.2,7.7,1.141,10.74,9.31,7.975,7.112,6.537,5.45,0,0
"2018-04-07 16:30:00",1160652,0,28.46,29.07,29.1,14.62,0,198.5,11.45,10.7,8.45,7.7,6.95,6.2,1.011,8.64,7.45,6.262,5.412,5.087,4.125,0,0
"2018-04-07 16:31:00",1160653,0,28.64,29.29,29.24,14.46,0,207.7,9.95,9.2,7.7,6.95,6.2,6.2,0.863,8.36,7.262,5.962,5.2,4.775,4.112,0,0
"2018-04-07 16:32:00",1160654,0,28.93,29.48,29.44,14.32,0,200.7,9.95,8.45,7.7,6.95,6.2,5.45,0.85,7.112,6.225,5.15,4.4,3.962,3.4,0,0
"2018-04-07 16:33:00",1160655,0,29.01,29.75,29.62,14.04,0,194.9,10.7,10.7,8.45,7.7,7.7,6.95,1.054,8.49,7.425,6.162,5.65,5.225,4.362,0,0
"2018-04-07 16:34:00",1160656,0,28.8,29.61,29.52,14.14,0,204.1,12.2,10.7,8.45,9.2,8.45,7.7,1.175,10.01,8.41,6.875,6.062,5.637,4.7,0,0
"2018-04-07 16:35:00",1160657,0,28.68,29.33,29.32,14.38,0,211.8,13.7,12.2,10.7,9.95,9.2,7.7,1.393,9.46,7.975,6.912,6.225,5.825,4.962,0,0
"2018-04-07 16:36:00",1160658,0,28.84,29.45,29.39,14.26,0,199.7,14.45,13.7,12.2,10.7,9.2,8.45,1.345,11.61,9.74,7.887,6.887,6.337,5.362,0,0
"2018-04-07 16:37:00",1160659,0,28.62,29.31,29.22,14.33,0,198.6,14.45,14.45,12.95,11.45,10.7,8.45,1.477,12.46,11.15,9.67,8.67,7.875,6.537,0,0
"2018-04-07 16:38:00",1160660,0,28.3,28.93,28.87,14.66,0,199.4,13.7,12.95,12.2,10.7,9.95,8.45,1.623,11.31,9.79,8.11,7.125,6.537,5.512,0,0
"2018-04-07 16:39:00",1160661,0,28.47,29.04,28.99,14.6,0,202.8,12.2,11.45,10.7,9.2,9.2,7.7,1.369,9.76,8.7,7.65,6.725,6.2,5.187,0,0
"2018-04-07 16:40:00",1160662,0,28.68,29.3,29.2,14.38,0,212,12.2,10.7,9.2,8.45,8.45,6.95,1.202,10.46,8.56,7.1,6.325,5.912,5.1,0,0
"2018-04-07 16:41:00",1160663,0,28.67,29.27,29.22,14.41,0,199.8,12.95,11.45,9.95,9.2,8.45,6.95,1.171,9.36,8.3,7.2,6.362,5.737,4.987,0,0
"2018-04-07 16:42:00",1160664,0,28.43,29.12,29.03,14.47,0,201.7,12.2,11.45,10.7,10.7,9.95,8.45,1.236,10.55,9.42,8.12,7.312,6.6,5.462,0,0
"2018-04-07 16:43:00",1160665,0,28.54,29.1,29.02,14.56,0,206.3,10.7,9.2,8.45,6.95,6.95,5.45,0.95,7.912,7.1,6.025,5.2,4.862,4.025,0,0
"2018-04-07 16:44:00",1160666,0,28.77,29.35,29.27,14.34,0,204.5,12.2,10.7,9.2,7.7,8.45,6.95,1.123,9.52,8.16,6.687,5.962,5.387,4.55,0,0
"2018-04-07 16:45:00",1160667,0,28.59,29.24,29.22,14.38,0,211.7,12.2,11.45,9.2,8.45,8.45,6.95,1.138,9.41,7.962,6.562,5.787,5.362,4.525,0,0
"2018-04-07 16:46:00",1160668,0,28.66,29.3,29.23,14.34,0,203.5,12.2,12.2,10.7,9.2,8.45,7.7,1.094,10.66,9.39,7.712,6.637,5.937,5.112,0,0
"2018-04-07 16:47:00",1160669,0,28.62,29.18,29.12,14.43,0,204.9,12.95,11.45,9.95,9.95,8.45,6.95,1.091,10.32,8.91,7.412,6.662,6.187,5.087,0,0
"2018-04-07 16:48:00",1160670,0,28.9,29.42,29.32,14.26,0,216.7,11.45,10.7,9.2,9.2,8.45,7.7,1.011,8.97,7.487,6.187,5.487,5.075,4.337,0,0
"2018-04-07 16:49:00",1160671,0,28.81,29.43,29.34,14.19,0,217.4,12.2,11.45,10.7,9.95,9.95,8.45,1.373,9.59,8.44,7.337,6.725,6.187,5.287,0,0
"2018-04-07 16:50:00",1160672,0,28.72,29.28,29.19,14.32,0,219.7,13.7,12.95,10.7,10.7,9.95,9.2,1.536,11.26,9.56,8.39,7.562,6.837,5.875,0,0
"2018-04-07 16:51:00",1160673,-1,28.56,29.14,29.1,14.4,0,215.9,12.95,11.45,9.95,9.2,9.2,8.45,0.943,10.65,8.9,7.687,7.137,6.612,5.65,0,0
"2018-04-07 16:52:00",1160674,-1,28.69,29.18,29.11,14.4,0,215.9,12.95,11.45,10.7,9.2,9.95,7.7,1.513,10.16,8.69,7.337,6.6,6.112,5.212,0,0
"2018-04-07 16:53:00",1160675,-1,28.76,29.21,29.12,14.33,0,215.6,12.2,12.95,11.45,10.7,9.95,9.2,1.468,10.64,9.59,8.31,7.412,6.75,5.712,0,0
"2018-04-07 16:54:00",1160676,-1,28.77,29.29,29.17,14.24,0,220.9,14.45,12.95,11.45,10.7,9.95,9.2,1.3,11.05,9.81,8.21,7.512,7.112,6.162,0,0
"2018-04-07 16:55:00",1160677,-1,28.38,28.9,28.83,14.53,0,219.8,15.2,12.95,12.2,11.45,10.7,9.2,1.49,12.15,10.55,9.37,8.72,8.12,6.875,0,0
"2018-04-07 16:56:00",1160678,-1,28.34,28.87,28.78,14.59,0,213.6,12.95,12.2,10.7,9.95,9.2,8.45,1.384,11.51,9.62,8.01,7.275,6.825,5.737,0,0
"2018-04-07 16:57:00",1160679,-1,28.52,28.98,28.86,14.49,0,210.2,15.2,13.7,11.45,11.45,10.7,9.2,1.397,10.99,9.72,8.5,7.687,7.162,6.012,0,0
"2018-04-07 16:58:00",1160680,-1,28.64,29.05,28.95,14.42,0,218.4,12.2,11.45,11.45,9.95,9.2,8.45,1.304,9.49,8.7,7.675,6.875,6.45,5.462,0,0
"2018-04-07 16:59:00",1160681,-1,28.53,29.05,28.92,14.38,0,216.6,14.45,13.7,12.2,10.7,10.7,9.95,1.205,12.04,10.36,8.79,7.962,7.337,6.337,0,0
"2018-04-07 17:00:00",1160682,-1,28.42,28.89,28.8,14.53,0,210.4,13.7,12.2,10.7,9.95,9.2,7.7,1.157,11.15,9.52,8.19,7.3,6.625,5.762,0,0
"2018-04-07 17:01:00",1160683,-1,28.48,29,28.88,14.42,0,210.6,12.95,10.7,10.7,10.7,9.2,7.7,1.23,10.11,8.55,7.187,6.487,5.95,5.112,0,0
"2018-04-07 17:02:00",1160684,-1,28.5,28.97,28.83,14.45,0,215,12.95,12.2,10.7,9.95,10.7,8.45,1.288,9.97,8.62,7.325,6.662,6.162,5.287,0,0
"2018-04-07 17:03:00",1160685,-1,28.41,28.93,28.8,14.47,0,218.4,12.95,12.2,10.7,10.7,9.95,8.45,1.303,10.66,9.25,7.825,7.087,6.437,5.5,0,0
"2018-04-07 17:04:00",1160686,-1,28.4,28.92,28.8,14.51,0,208.7,12.2,9.95,9.2,7.7,7.7,6.2,0.836,9.62,7.8,6.5,5.937,5.512,4.662,0,0
"2018-04-07 17:05:00",1160687,-1,28.29,28.82,28.7,14.55,0,209.9,12.95,12.2,10.7,10.7,10.7,9.2,1.255,10.82,9.65,8.24,7.387,6.95,5.937,0,0
"2018-04-07 17:06:00",1160688,-1,28.27,28.69,28.59,14.69,0,212.1,14.45,12.2,11.45,9.95,9.95,8.45,1.304,11.77,10.02,8.56,7.662,7.025,6.012,0,0
"2018-04-07 17:07:00",1160689,-1,28.22,28.66,28.54,14.72,0,211.8,15.95,15.2,12.95,12.2,11.45,9.95,1.76,11.8,10.34,8.51,7.437,6.887,5.887,0,0
"2018-04-07 17:08:00",1160690,-1,28.34,28.76,28.62,14.66,0,213,13.7,12.2,11.45,9.95,9.2,7.7,1.17,11.21,9.92,8.36,7.5,6.925,5.937,0,0
"2018-04-07 17:09:00",1160691,-1,28.29,28.72,28.56,14.71,0,218.6,14.45,12.2,11.45,9.95,9.95,9.2,1.218,11.61,9.85,8.4,7.8,7.162,5.987,0,0
"2018-04-07 17:10:00",1160692,-1,28.31,28.76,28.6,14.69,0,218.5,12.95,12.2,10.7,9.95,8.45,7.7,1.059,10.77,9.3,7.687,6.987,6.4,5.487,0,0
"2018-04-07 17:11:00",1160693,0,28.14,28.6,28.46,14.79,0,224,12.95,12.2,11.45,10.7,9.95,9.2,1.43,10.92,9.57,7.925,7.112,6.737,5.75,0,0
"2018-04-07 17:12:00",1160694,0,28.19,28.58,28.44,14.85,0,211.4,12.95,12.2,10.7,9.2,8.45,7.7,0.998,10.87,9.47,8.02,7.137,6.662,5.525,0,0
"2018-04-07 17:13:00",1160695,0,28.27,28.7,28.51,14.76,0,213.4,12.95,10.7,9.95,9.95,9.2,8.45,1.059,9.67,8.45,7.712,6.95,6.4,5.375,0,0
"2018-04-07 17:14:00",1160696,0,28.18,28.63,28.45,14.79,0,206.2,12.2,11.45,11.45,9.95,9.2,7.7,1.17,10.34,8.64,7.7,6.875,6.225,5.35,0,0
"2018-04-07 17:15:00",1160697,0,28.37,28.75,28.55,14.72,0,209.3,9.2,7.7,7.7,6.95,6.2,5.45,0.911,7.087,6.125,5.2,4.637,4.175,3.588,0,0
"2018-04-07 17:16:00",1160698,0,28.32,28.82,28.61,14.6,0,212.8,12.2,11.45,9.2,9.2,8.45,7.7,1.303,10.66,9.24,7.675,6.525,5.962,5.112,0,0
"2018-04-07 17:17:00",1160699,0,28.06,28.51,28.38,14.87,0,220.3,14.45,12.2,11.45,10.7,9.2,8.45,0.992,11.64,9.94,8.33,7.45,6.962,5.962,0,0
"2018-04-07 17:18:00",1160700,0,28.08,28.45,28.31,14.95,0,216.7,12.95,12.2,11.45,10.7,10.7,8.45,1.271,11.19,9.92,8.72,7.962,7.25,6.112,0,0
"2018-04-07 17:19:00",1160701,0,28.16,28.56,28.36,14.85,0,211.7,13.7,12.2,10.7,10.7,9.95,9.2,1.318,11.39,9.85,8.37,7.55,7.025,6,0,0
"2018-04-07 17:20:00",1160702,0,28.12,28.49,28.33,14.94,0,209,14.45,14.45,11.45,11.45,10.7,8.45,1.439,11.37,10.04,8.31,7.237,6.587,5.475,0,0
"2018-04-07 17:21:00",1160703,0,28.1,28.51,28.33,14.94,0,212,11.45,10.7,9.95,9.2,9.2,7.7,1.208,9.54,8.25,7.062,6.225,5.712,4.837,0,0
"2018-04-07 17:22:00",1160704,0,28.18,28.58,28.38,14.88,0,204.5,12.2,11.45,9.95,8.45,8.45,7.7,1.324,9.75,8.45,6.962,6.187,5.787,4.912,0,0
"2018-04-07 17:23:00",1160705,0,28.07,28.49,28.3,14.95,0,200.9,12.2,11.45,9.95,9.2,8.45,7.7,1.242,9.76,8.39,6.975,6.3,5.762,4.825,0,0
"2018-04-07 17:24:00",1160706,0,27.98,28.41,28.22,15.06,0,199.4,12.95,12.95,11.45,10.7,9.95,8.45,1.421,11.15,9.8,8.19,7.325,6.7,5.575,0,0
"2018-04-07 17:25:00",1160707,0,27.91,28.31,28.14,15.16,0,201.1,14.45,14.45,12.95,11.45,10.7,9.2,1.338,12.05,10.35,9.02,7.887,7.187,6.125,0,0
"2018-04-07 17:26:00",1160708,0,27.92,28.28,28.12,15.22,0,217,12.95,11.45,10.7,10.7,9.2,8.45,1.074,10.56,9.2,7.787,6.75,6.187,5.237,0,0
"2018-04-07 17:27:00",1160709,0,28.08,28.39,28.19,15.17,0,214,12.2,10.7,9.95,9.2,8.45,6.95,1.195,8.92,7.787,6.675,6.075,5.575,4.75,0,0
"2018-04-07 17:28:00",1160710,0,28.06,28.43,28.23,15.1,0,208.9,13.7,11.45,10.7,9.95,9.2,8.45,1.261,10.9,9.27,7.9,7.037,6.4,5.425,0,0
"2018-04-07 17:29:00",1160711,0,27.97,28.32,28.13,15.25,0,213.8,12.2,12.95,10.7,9.95,9.95,8.45,1.53,10.67,9.27,8.29,7.375,6.75,5.675,0,0
"2018-04-07 17:30:00",1160712,0,27.97,28.3,28.11,15.32,0,205.2,12.95,12.95,11.45,10.7,9.2,7.7,1.366,10.34,8.55,7.3,6.387,5.687,5.025,0,0
"2018-04-07 17:31:00",1160713,0,27.92,28.31,28.09,15.33,0,202.2,13.7,11.45,11.45,11.45,10.7,8.45,1.428,10.94,8.89,7.7,6.975,6.275,5.437,0,0
"2018-04-07 17:32:00",1160714,0,27.99,28.35,28.14,15.32,0,201.1,12.2,10.7,8.45,7.7,6.95,6.2,1.034,9.46,8.05,6.412,5.7,5.175,4.312,0,0
"2018-04-07 17:33:00",1160715,0,28.01,28.34,28.14,15.37,0,212.9,12.95,12.2,11.45,11.45,10.7,8.45,1.562,10.55,9.72,8.3,7.375,6.662,5.687,0,0
"2018-04-07 17:34:00",1160716,0,27.87,28.19,28.02,15.58,0,208.5,15.2,14.45,13.7,11.45,11.45,9.95,1.665,11.31,9.9,8.24,7.387,6.8,5.9,0,0
"2018-04-07 17:35:00",1160717,0,27.89,28.16,27.98,15.63,0,208.4,13.7,12.95,10.7,9.95,8.45,7.7,1.315,10.41,8.84,7.4,6.425,5.762,4.975,0,0
"2018-04-07 17:36:00",1160718,0,27.99,28.27,28.05,15.57,0,216,12.95,12.95,11.45,10.7,9.95,7.7,1.337,9.36,8.3,7.287,6.512,6.025,5.062,0,0
"2018-04-07 17:37:00",1160719,0,28,28.31,28.08,15.53,0,204.9,13.7,12.95,11.45,10.7,10.7,8.45,1.785,10.32,9.06,7.675,6.912,6.25,5.2,0,0
"2018-04-07 17:38:00",1160720,0,27.95,28.24,28.03,15.62,0,204.6,12.2,11.45,10.7,9.2,9.2,6.95,1.201,9.65,8.56,7.325,6.562,6.175,5.137,0,0
"2018-04-07 17:39:00",1160721,0,27.97,28.26,28.05,15.62,0,206.7,10.7,9.95,9.2,8.45,7.7,6.95,1.064,8.42,7.337,6.275,5.512,5.025,4.187,0,0
"2018-04-07 17:40:00",1160722,0,28.01,28.3,28.08,15.6,0,210.7,10.7,9.95,9.2,9.2,8.45,6.2,1.129,9.05,7.712,6.512,5.887,5.45,4.612,0,0
"2018-04-07 17:41:00",1160723,0,27.94,28.26,28.04,15.66,0,204,11.45,10.7,8.45,8.45,7.7,6.95,1.038,8.77,7.6,6.412,5.625,5.037,4.375,0,0
"2018-04-07 17:42:00",1160724,0,27.88,28.19,27.98,15.75,0,206.4,12.2,11.45,10.7,9.95,9.2,7.7,1.439,9.91,8.49,6.875,6.137,5.625,4.825,0,0
"2018-04-07 17:43:00",1160725,0,27.88,28.14,27.95,15.84,0,213.1,12.95,11.45,9.95,9.2,9.2,6.95,1.122,10.44,8.94,7.3,6.5,6.037,5.112,0,0
"2018-04-07 17:44:00",1160726,0,27.87,28.12,27.93,16.02,0,216.5,13.7,12.2,11.45,10.7,9.95,9.2,1.229,11.17,9.84,8.12,7.312,6.812,5.775,0,0
"2018-04-07 17:45:00",1160727,0,27.83,28.06,27.87,16.22,0,220.5,15.2,13.7,12.2,12.2,11.45,9.95,1.632,12.25,10.85,9.01,8.2,7.7,6.525,0,0
"2018-04-07 17:46:00",1160728,0,27.79,28.01,27.82,16.32,0,220.3,12.95,12.2,11.45,9.95,9.95,9.2,1.223,10.55,9.6,8.21,7.25,6.8,5.7,0,0
"2018-04-07 17:47:00",1160729,0,27.79,28.01,27.8,16.33,0,219.9,12.95,12.2,10.7,8.45,7.7,6.95,0.969,9.9,8.45,7.112,6.175,5.737,4.875,0,0
"2018-04-07 17:48:00",1160730,0,27.74,27.97,27.76,16.38,0,221.1,13.7,12.2,11.45,10.7,9.95,8.45,1.28,10.8,9.95,8.49,7.675,6.987,5.95,0,0
"2018-04-07 17:49:00",1160731,0,27.75,27.95,27.75,16.4,0,223,12.95,11.45,9.95,9.2,8.45,6.95,1.122,10.91,9.2,7.55,6.825,6.325,5.425,0,0
"2018-04-07 17:50:00",1160732,0,27.78,27.98,27.76,16.39,0,220.4,12.95,12.2,11.45,10.7,10.7,7.7,1.406,9.89,8.97,7.875,7.087,6.625,5.387,0,0
"2018-04-07 17:51:00",1160733,-1,27.77,27.98,27.75,16.41,0,218.2,11.45,10.7,9.95,9.2,8.45,6.95,1.062,9.29,8.35,7.35,6.737,6.075,5.05,0,0
"2018-04-07 17:52:00",1160734,-1,27.8,28,27.77,16.39,0,214.5,12.95,9.2,7.7,7.7,6.95,6.2,1.026,8.01,6.375,5.2,4.55,4.163,3.475,0,0
"2018-04-07 17:53:00",1160735,-1,27.81,28.01,27.79,16.41,0,209.6,12.95,11.45,10.7,9.95,9.2,7.7,1.331,10.65,9.59,8.04,7.237,6.6,5.625,0,0
"2018-04-07 17:54:00",1160736,-1,27.79,27.99,27.78,16.48,0,209.8,11.45,10.7,9.2,9.2,8.45,6.95,1.113,9.07,7.925,6.7,6.025,5.537,4.75,0,0
"2018-04-07 17:55:00",1160737,-1,27.83,28.01,27.79,16.49,0,213.5,11.45,10.7,9.2,7.7,7.7,6.95,0.979,9,7.962,6.587,5.712,5.237,4.362,0,0
"2018-04-07 17:56:00",1160738,-1,27.81,27.99,27.78,16.53,0,215.6,14.45,12.95,12.2,9.95,9.2,8.45,1.177,10.57,8.8,7.262,6.425,6,5.125,0,0
"2018-04-07 17:57:00",1160739,-1,27.76,27.95,27.74,16.62,0,220.8,14.45,12.95,11.45,10.7,9.95,8.45,1.328,10.95,9.05,7.737,6.925,6.362,5.425,0,0
"2018-04-07 17:58:00",1160740,-1,27.7,27.87,27.66,16.72,0,218.5,15.2,12.95,12.2,11.45,10.7,8.45,1.337,11.84,10.7,8.99,8.05,7.375,6.25,0,0
"2018-04-07 17:59:00",1160741,-1,27.65,27.81,27.6,16.75,0,217,16.7,14.45,12.2,12.95,11.45,9.2,1.546,12.24,10.42,8.92,8.22,7.687,6.512,0,0
"2018-04-07 18:00:00",1160742,-1,27.61,27.74,27.54,16.77,0,217.7,15.2,13.7,12.2,12.2,11.45,9.95,1.689,11.86,10.22,8.9,8.15,7.412,6.362,0,0
"2018-04-07 18:01:00",1160743,-1,27.61,27.75,27.53,16.78,0,216.2,14.45,13.7,12.2,12.2,9.95,8.45,1.524,10.74,9.34,7.712,6.925,6.4,5.475,0,0
"2018-04-07 18:02:00",1160744,-1,27.6,27.75,27.52,16.76,0,215.3,12.2,11.45,9.95,8.45,7.7,6.95,1.168,9,7.887,6.712,5.887,5.525,4.812,0,0
"2018-04-07 18:03:00",1160745,-1,27.59,27.73,27.49,16.77,0,223,10.7,9.95,8.45,7.7,8.45,6.95,1.246,8.1,7.35,6.162,5.637,5.3,4.575,0,0
"2018-04-07 18:04:00",1160746,-1,27.6,27.73,27.49,16.8,0,220.8,12.95,12.2,11.45,11.45,9.95,8.45,1.661,9.9,8.59,7.4,6.762,6.325,5.325,0,0
"2018-04-07 18:05:00",1160747,-1,27.59,27.72,27.48,16.82,0,216.2,12.95,11.45,9.2,8.45,7.7,6.95,0.859,9.99,8.45,7.275,6.462,6.025,5,0,0
"2018-04-07 18:06:00",1160748,-1,27.58,27.7,27.45,16.83,0,214.2,11.45,9.95,9.2,8.45,7.7,6.95,0.978,9.67,7.85,6.675,6,5.45,4.662,0,0
"2018-04-07 18:07:00",1160749,-1,27.58,27.7,27.45,16.81,0,215.8,12.95,12.2,10.7,9.95,8.45,9.2,1.135,10.67,9.89,8.49,7.612,6.875,5.837,0,0
"2018-04-07 18:08:00",1160750,-1,27.56,27.68,27.44,16.82,0,210.2,12.2,10.7,10.7,9.95,9.2,7.7,1.463,9.57,8.41,7.175,6.412,5.75,4.887,0,0
"2018-04-07 18:09:00",1160751,-1,27.56,27.67,27.42,16.8,0,213.1,11.45,10.7,9.95,9.95,9.2,8.45,1.182,9.76,8.3,7.012,6.437,5.962,4.962,0,0
"2018-04-07 18:10:00",1160752,-1,27.52,27.63,27.39,16.81,0,210.3,9.95,8.45,8.45,8.45,7.7,6.2,0.825,7.937,6.975,6.275,5.687,5.137,4.25,0,0
"2018-04-07 18:11:00",1160753,0,27.45,27.56,27.32,16.81,0,211.8,11.45,10.7,9.95,9.2,8.45,7.7,1.559,8.81,7.85,6.512,5.75,5.262,4.35,0,0
"2018-04-07 18:12:00",1160754,0,27.43,27.51,27.29,16.81,0,211.3,11.45,10.7,9.95,9.2,8.45,7.7,1.313,9.26,8.19,6.812,6.187,5.725,4.862,0,0
"2018-04-07 18:13:00",1160755,0,27.42,27.49,27.24,16.8,0,215.6,10.7,9.95,8.45,7.7,6.95,6.2,0.913,8.6,7.012,5.775,5.225,4.8,4.062,0,0
"2018-04-07 18:14:00",1160756,0,27.35,27.41,27.17,16.86,0,215.7,11.45,9.95,9.2,7.7,7.7,6.2,0.835,8.61,7.375,6.137,5.562,5.15,4.212,0,0
"2018-04-07 18:15:00",1160757,0,27.35,27.39,27.16,16.82,0,211.6,12.95,11.45,9.2,8.45,7.7,6.2,0.915,9.85,8.24,6.8,6.125,5.525,4.65,0,0
"2018-04-07 18:16:00",1160758,0,27.31,27.35,27.12,16.81,0,210.4,12.2,10.7,9.2,8.45,7.7,7.7,1.214,9.4,7.825,6.425,5.675,5.2,4.375,0,0
"2018-04-07 18:17:00",1160759,0,27.3,27.34,27.1,16.81,0,218,10.7,9.95,9.2,8.45,7.7,6.2,1.019,8.54,7.462,6.425,5.825,5.275,4.4,0,0
"2018-04-07 18:18:00",1160760,0,27.23,27.26,27.02,16.89,0,211.7,11.45,9.2,8.45,8.45,7.7,6.95,0.961,8.15,6.712,5.812,5.175,4.762,4.05,0,0
"2018-04-07 18:19:00",1160761,0,27.24,27.26,27.03,16.9,0,212.4,11.45,9.95,9.95,8.45,8.45,7.7,1.278,8.99,7.65,6.6,5.825,5.362,4.375,0,0
"2018-04-07 18:20:00",1160762,0,27.18,27.21,26.97,16.94,0,213.5,9.2,8.45,7.7,6.95,6.2,5.45,0.722,7.45,6.712,5.612,4.95,4.55,3.85,0,0
"2018-04-07 18:21:00",1160763,0,27.16,27.17,26.92,16.96,0,214.7,9.95,9.2,8.45,7.7,7.7,6.2,1.07,8.36,7.212,6.137,5.512,5.162,4.337,0,0
"2018-04-07 18:22:00",1160764,0,27.14,27.13,26.89,17,0,216,10.7,8.45,6.95,6.2,6.2,5.45,0.952,7.875,6.362,5.575,4.975,4.475,3.675,0,0
"2018-04-07 18:23:00",1160765,0,27.12,27.11,26.87,17.02,0,220.6,10.7,9.95,9.2,8.45,7.7,6.2,1.126,8.96,7.612,6.575,5.887,5.262,4.362,0,0
"2018-04-07 18:24:00",1160766,0,27.1,27.1,26.86,17.02,0,219.6,9.95,8.45,8.45,7.7,6.95,6.95,1.271,8.01,6.712,5.65,5.15,4.862,4.125,0,0
"2018-04-07 18:25:00",1160767,0,27.07,27.05,26.83,17.06,0,219.3,10.7,10.7,9.2,8.45,7.7,6.2,1.078,8.04,6.75,5.875,5.337,4.975,4.163,0,0
"2018-04-07 18:26:00",1160768,0,27.03,27.02,26.79,17.1,0,219.5,11.45,10.7,9.95,8.45,7.7,6.95,1.248,8.86,7.925,6.712,6.037,5.662,4.662,0,0
"2018-04-07 18:27:00",1160769,0,27.02,27.02,26.78,17.09,0,220.5,9.95,9.2,7.7,6.95,6.95,6.2,0.998,7.825,6.512,5.525,4.937,4.575,3.887,0,0
"2018-04-07 18:28:00",1160770,0,27.04,26.97,26.76,17.13,0,221.3,11.45,9.95,8.45,7.7,6.95,6.2,0.833,8.94,7.812,6.637,6.025,5.45,4.637,0,0
"2018-04-07 18:29:00",1160771,0,26.98,26.95,26.71,17.15,0,223.3,9.95,9.2,7.7,6.2,5.45,5.45,0.772,7.587,6.175,5.05,4.5,4.212,3.525,0,0
"2018-04-07 18:30:00",1160772,0,26.95,26.87,26.64,17.23,0,226.4,10.7,9.2,8.45,6.95,6.95,6.2,1.051,8.15,7,5.95,5.375,4.975,4,0,0
"2018-04-07 18:31:00",1160773,0,26.96,26.89,26.65,17.23,0,227.8,11.45,9.2,8.45,7.7,7.7,6.2,1.019,8.91,7.575,6.4,5.725,5.412,4.762,0,0
"2018-04-07 18:32:00",1160774,0,27.01,26.92,26.69,17.18,0,226.4,10.7,9.95,8.45,7.7,7.7,6.2,0.972,8.46,7.587,6.262,5.525,5.125,4.4,0,0
"2018-04-07 18:33:00",1160775,0,26.92,26.86,26.62,17.22,0,228.2,9.2,8.45,6.2,6.2,6.2,4.7,0.836,7.225,6.012,4.912,4.337,4.012,3.375,0,0
"2018-04-07 18:34:00",1160776,0,26.85,26.78,26.54,17.32,0,224.6,8.45,8.45,6.95,6.2,6.2,5.45,0.85,7.062,6.075,5.087,4.525,4.087,3.438,0,0
"2018-04-07 18:35:00",1160777,0,26.77,26.72,26.48,17.39,0,222.7,9.2,7.7,6.95,6.2,6.2,5.45,0.862,6.6,5.637,4.925,4.462,4.2,3.6,0,0
"2018-04-07 18:36:00",1160778,0,26.76,26.66,26.42,17.45,0,225.4,9.95,9.2,7.7,6.95,6.2,5.45,0.819,7.512,6.275,5.062,4.437,4.1,3.375,0,0
"2018-04-07 18:37:00",1160779,0,26.8,26.67,26.42,17.46,0,220.1,10.7,9.95,7.7,7.7,6.95,6.2,1.004,8.39,7.112,5.85,5.25,4.85,4.212,0,0
"2018-04-07 18:38:00",1160780,0,26.79,26.69,26.44,17.43,0,220.6,10.7,9.2,9.2,7.7,7.7,5.45,1.126,7.612,6.587,5.487,4.912,4.45,3.7,0,0
"2018-04-07 18:39:00",1160781,0,26.78,26.68,26.44,17.45,0,221.4,9.95,9.2,7.7,6.95,6.95,6.2,0.927,7.712,6.575,5.5,4.85,4.55,3.862,0,0
"2018-04-07 18:40:00",1160782,0,26.77,26.7,26.44,17.44,0,222.4,9.2,8.45,6.95,6.2,6.2,5.45,0.743,7.387,6.312,5.225,4.637,4.287,3.625,0,0
"2018-04-07 18:41:00",1160783,0,26.7,26.61,26.38,17.51,0,225.7,9.2,8.45,7.7,6.2,6.2,4.7,0.867,7.325,5.975,5.012,4.462,4.163,3.525,0,0
"2018-04-07 18:42:00",1160784,0,26.64,26.56,26.32,17.59,0,222.9,10.7,9.95,9.2,9.2,8.45,6.95,1.257,7.062,6.137,5.125,4.587,4.263,3.55,0,0
"2018-04-07 18:43:00",1160785,0,26.66,26.57,26.34,17.59,0,223.3,9.95,9.2,8.45,6.95,6.95,6.2,0.885,7.75,6.812,5.937,5.287,4.85,4.062,0,0
"2018-04-07 18:44:00",1160786,0,26.65,26.53,26.29,17.67,0,225.2,12.95,10.7,9.2,9.95,8.45,6.2,1.267,9.1,7.637,6.025,5.487,5.2,4.375,0,0
"2018-04-07 18:45:00",1160787,0,26.77,26.68,26.43,17.54,0,222.3,10.7,9.95,9.95,8.45,8.45,7.7,1.235,8.85,8.12,6.887,6.15,5.675,4.762,0,0
"2018-04-07 18:46:00",1160788,0,26.65,26.59,26.34,17.62,0,226.1,9.2,8.45,6.95,6.95,6.95,6.2,0.917,7.287,6.05,5.225,4.862,4.55,3.812,0,0
"2018-04-07 18:47:00",1160789,0,26.64,26.51,26.26,17.77,0,223.7,10.7,9.95,7.7,7.7,7.7,5.45,0.933,8.16,6.812,5.712,5.125,4.737,3.825,0,0
"2018-04-07 18:48:00",1160790,0,26.63,26.54,26.28,17.76,0,224.6,9.2,8.45,7.7,7.7,6.95,6.2,0.95,7.687,6.775,5.687,5.375,5.162,4.312,0,0
"2018-04-07 18:49:00",1160791,0,26.63,26.52,26.27,17.79,0,222,9.95,9.95,8.45,6.95,6.95,6.2,0.965,8.04,6.675,5.65,5.05,4.775,4.125,0,0
"2018-04-07 18:50:00",1160792,0,26.64,26.52,26.27,17.79,0,220.4,9.2,8.45,7.7,7.7,6.95,5.45,0.989,7.825,6.637,5.537,4.787,4.575,3.812,0,0
"2018-04-07 18:51:00",1160793,-1,26.6,26.49,26.22,17.84,0,221.4,10.7,9.95,8.45,6.95,6.2,5.45,0.86,7.362,6.375,5.237,4.612,4.287,3.637,0,0
"2018-04-07 18:52:00",1160794,-1,26.62,26.5,26.23,17.87,0,222,10.7,9.2,7.7,6.95,6.95,6.2,0.944,8.11,7.1,5.912,5.25,4.837,4.112,0,0
"2018-04-07 18:53:00",1160795,-1,26.57,26.48,26.21,17.9,0,223.3,9.2,8.45,7.7,6.95,6.95,5.45,0.994,7.662,6.562,5.475,4.8,4.45,3.762,0,0
"2018-04-07 18:54:00",1160796,-1,26.52,26.38,26.12,18.01,0,224.9,9.2,7.7,6.2,5.45,5.45,5.45,0.644,7.037,5.812,4.862,4.462,4.163,3.513,0,0
"2018-04-07 18:55:00",1160797,-1,26.46,26.32,26.05,18.1,0,222.2,9.2,7.7,6.95,6.2,6.2,4.7,0.893,7.05,5.925,4.812,4.275,3.937,3.213,0,0
"2018-04-07 18:56:00",1160798,-1,26.38,26.28,26,18.15,0,223.1,8.45,7.7,6.95,6.95,6.95,4.7,0.906,6.612,5.437,4.487,3.987,3.8,3.15,0,0
"2018-04-07 18:57:00",1160799,-1,26.33,26.22,25.95,18.25,0,223.4,8.45,6.95,6.95,6.2,6.2,5.45,0.789,6.687,5.85,4.95,4.512,4.25,3.675,0,0
"2018-04-07 18:58:00",1160800,-1,26.26,26.17,25.9,18.28,0,218.7,7.7,6.95,5.45,5.45,4.7,4.7,0.702,6.075,5.075,4.3,3.925,3.638,3.088,0,0
"2018-04-07 18:59:00",1160801,-1,26.27,26.11,25.85,18.37,0,224.2,8.45,7.7,6.2,6.2,5.45,5.45,0.718,6.637,5.525,4.687,4.1,3.713,3.225,0,0
"2018-04-07 19:00:00",1160802,-1,26.31,26.14,25.86,18.36,0,220.3,9.2,7.7,6.95,6.2,6.2,5.45,0.918,7.337,5.875,4.987,4.275,3.975,3.363,0,0
"2018-04-07 19:01:00",1160803,-1,26.31,26.11,25.85,18.4,0,218.7,8.45,7.7,7.7,7.7,6.95,5.45,0.975,6.85,5.962,5.062,4.45,4.2,3.563,0,0
"2018-04-07 19:02:00",1160804,-1,26.37,26.15,25.88,18.38,0,217.6,9.95,8.45,6.95,6.95,6.2,5.45,0.878,7.275,6.025,4.9,4.387,4.038,3.425,0,0
"2018-04-07 19:03:00",1160805,-1,26.36,26.19,25.9,18.32,0,219.7,8.45,6.95,6.2,5.45,5.45,4.7,0.785,7.062,5.875,4.8,4.325,4.062,3.438,0,0
"2018-04-07 19:04:00",1160806,-1,26.32,26.14,25.88,18.38,0,223.6,7.7,7.7,6.95,6.2,5.45,4.7,0.773,7.037,5.9,4.937,4.337,4,3.35,0,0
"2018-04-07 19:05:00",1160807,-1,26.27,26.12,25.83,18.39,0,218,7.7,6.95,6.2,5.45,4.7,3.95,0.566,6.187,5.262,4.175,3.688,3.488,3.025,0,0
"2018-04-07 19:06:00",1160808,-1,26.18,26.03,25.76,18.5,0,219.7,7.7,7.7,6.2,6.2,5.45,4.7,0.699,6.65,5.737,4.837,4.45,4.163,3.363,0,0
"2018-04-07 19:07:00",1160809,-1,26.15,26.01,25.72,18.54,0,220.6,7.7,7.7,6.95,6.2,6.2,3.95,0.855,6.225,5.462,4.512,3.862,3.475,2.813,0,0
"2018-04-07 19:08:00",1160810,-1,26.11,25.94,25.65,18.64,0,222,7.7,7.7,6.2,6.2,5.45,4.7,0.866,6.5,5.625,4.6,4.112,3.95,3.25,0,0
"2018-04-07 19:09:00",1160811,-1,26.05,25.89,25.59,18.7,0,219.9,6.95,6.2,5.45,5.45,5.45,4.7,0.74,5.7,4.662,4.012,3.6,3.325,2.788,0,0
"2018-04-07 19:10:00",1160812,-1,26.05,25.84,25.56,18.79,0,219.1,7.7,6.2,5.45,4.7,4.7,4.7,0.629,6.237,5.312,4.3,3.775,3.488,2.975,0,0
"2018-04-07 19:11:00",1160813,0,25.97,25.84,25.53,18.76,0,218,6.95,6.2,5.45,4.7,5.45,3.95,0.673,5.187,4.312,3.625,3.288,3.075,2.525,0,0
"2018-04-07 19:12:00",1160814,0,25.85,25.68,25.41,18.97,0,219.2,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.637,4.887,4.062,3.625,3.313,2.763,0,0
"2018-04-07 19:13:00",1160815,0,25.84,25.69,25.39,18.99,0,220.2,6.2,6.2,4.7,4.7,4.7,3.95,0.509,5.2,4.5,3.613,3.275,3.05,2.538,0,0
"2018-04-07 19:14:00",1160816,0,25.76,25.58,25.27,19.11,0,217.6,6.95,5.45,4.7,3.95,3.95,3.2,0.447,5.112,4.275,3.463,3.1,2.95,2.425,0,0
"2018-04-07 19:15:00",1160817,0,25.72,25.52,25.2,19.21,0,218.3,6.2,6.2,5.45,3.95,3.95,3.2,0.566,5.337,4.2,3.438,2.988,2.663,2.15,0,0
"2018-04-07 19:16:00",1160818,0,25.66,25.41,25.11,19.3,0,218,6.2,4.7,4.7,3.95,3.2,3.2,0.474,4.812,3.825,3.175,2.725,2.475,2.088,0,0
"2018-04-07 19:17:00",1160819,0,25.6,25.38,25.07,19.37,0,216.6,6.2,5.45,4.7,4.7,4.7,3.95,0.588,4.637,3.85,3.388,3.063,2.8,2.313,0,0
"2018-04-07 19:18:00",1160820,0,25.6,25.36,25.08,19.41,0,218.2,6.95,6.95,6.2,5.45,5.45,3.95,0.731,5.8,4.887,4.138,3.688,3.338,2.725,0,0
"2018-04-07 19:19:00",1160821,0,25.75,25.51,25.19,19.28,0,219.9,6.95,6.95,5.45,5.45,4.7,3.95,0.734,5.762,4.937,4.1,3.525,3.125,2.525,0,0
"2018-04-07 19:20:00",1160822,0,25.73,25.56,25.22,19.2,0,219.6,6.2,6.2,4.7,3.95,3.95,3.2,0.535,5.212,4.625,3.688,3.15,2.888,2.363,0,0
"2018-04-07 19:21:00",1160823,0,25.63,25.45,25.12,19.33,0,221.8,6.2,5.45,4.7,3.95,3.95,3.2,0.51,4.925,3.762,3.113,2.713,2.5,2.05,0,0
"2018-04-07 19:22:00",1160824,0,25.65,25.41,25.09,19.38,0,221.1,6.2,5.45,5.45,4.7,4.7,3.95,0.722,5.275,4.337,3.588,3,2.713,2.238,0,0
"2018-04-07 19:23:00",1160825,0,25.58,25.35,25.03,19.43,0,224.2,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.825,3.95,3.25,2.963,2.688,2.1,0,0
"2018-04-07 19:24:00",1160826,0,25.55,25.3,24.99,19.49,0,222.9,6.95,5.45,4.7,4.7,3.95,3.2,0.667,4.687,3.675,3.013,2.638,2.375,1.875,0,0
"2018-04-07 19:25:00",1160827,0,25.46,25.19,24.88,19.64,0,222.7,6.95,6.2,4.7,4.7,3.95,3.2,0.669,4.775,3.8,3.05,2.725,2.5,2.013,0,0
"2018-04-07 19:26:00",1160828,0,25.53,25.23,24.89,19.65,0,223,6.95,6.2,4.7,3.95,3.95,3.2,0.637,4.887,3.912,3.238,2.825,2.638,2.163,0,0
"2018-04-07 19:27:00",1160829,0,25.45,25.22,24.84,19.67,0,224.4,6.2,5.45,3.95,3.2,3.2,2.45,0.512,4.65,3.8,2.813,2.525,2.425,1.963,0,0
"2018-04-07 19:28:00",1160830,0,25.48,25.23,24.87,19.7,0,220.6,6.95,5.45,4.7,4.7,4.7,3.95,0.647,4.975,4.125,3.463,3.038,2.763,2.288,0,0
"2018-04-07 19:29:00",1160831,0,25.38,25.16,24.8,19.77,0,220.2,5.45,4.7,4.7,4.7,3.95,3.2,0.836,4.5,3.613,2.813,2.575,2.388,1.9,0,0
"2018-04-07 19:30:00",1160832,0,25.37,25.1,24.77,19.91,0,220.9,6.95,5.45,4.7,3.95,3.95,3.2,0.543,5.2,4.025,3.313,2.788,2.525,2.125,0,0
"2018-04-07 19:31:00",1160833,0,25.4,25.1,24.75,19.94,0,224.2,6.2,4.7,3.95,3.95,3.95,3.2,0.582,4.637,3.987,3.15,2.7,2.538,2.25,0,0
"2018-04-07 19:32:00",1160834,0,25.39,25.14,24.79,19.93,0,220.8,6.95,6.2,5.45,4.7,3.95,3.95,0.532,5.387,4.587,3.75,3.238,2.913,2.463,0,0
"2018-04-07 19:33:00",1160835,0,25.39,25.17,24.82,19.86,0,226.6,6.2,5.45,3.95,3.95,3.95,3.2,0.58,4.7,3.813,3.113,2.638,2.425,2.05,0,0
"2018-04-07 19:34:00",1160836,0,25.37,25.11,24.74,19.96,0,225.3,5.45,4.7,4.7,3.2,3.2,2.45,0.468,4.612,3.813,2.95,2.45,2.2,1.813,0,0
"2018-04-07 19:35:00",1160837,0,25.34,25.06,24.66,20.03,0,224.4,6.95,5.45,4.7,3.95,3.2,3.2,0.573,4.65,3.638,2.738,2.225,2.088,1.672,0,0
"2018-04-07 19:36:00",1160838,0,25.35,25.05,24.67,20.09,0,224.4,5.45,5.45,3.95,3.95,3.95,3.2,0.516,4.6,3.9,3.313,2.975,2.75,2.163,0,0
"2018-04-07 19:37:00",1160839,0,25.23,24.99,24.63,20.18,0,218.8,6.2,5.45,4.7,3.95,3.95,3.2,0.698,4.725,4.012,3.163,2.713,2.475,2.063,0,0
"2018-04-07 19:38:00",1160840,0,25.28,25.01,24.66,20.2,0,219.1,6.95,5.45,5.45,4.7,4.7,4.7,0.717,5.262,4.138,3.475,3.225,3.163,2.6,0,0
"2018-04-07 19:39:00",1160841,0,25.38,25.06,24.72,20.17,0,221.2,6.2,5.45,5.45,4.7,4.7,3.95,0.648,5.225,4.25,3.6,3.113,2.875,2.3,0,0
"2018-04-07 19:40:00",1160842,0,25.33,25.1,24.75,20.14,0,219,6.2,6.2,5.45,4.7,4.7,3.95,0.686,4.987,4.125,3.613,3.138,2.988,2.425,0,0
"2018-04-07 19:41:00",1160843,0,25.28,25.03,24.7,20.22,0,221.1,6.2,6.2,5.45,4.7,4.7,3.95,0.629,5.175,4.2,3.575,3.2,3.038,2.55,0,0
"2018-04-07 19:42:00",1160844,0,25.27,25.02,24.69,20.28,0,218.1,6.2,5.45,4.7,4.7,4.7,3.95,0.703,5.2,4.437,3.363,2.913,2.625,2.113,0,0
"2018-04-07 19:43:00",1160845,0,25.2,24.98,24.63,20.36,0,219.5,5.45,5.45,4.7,3.2,3.2,3.95,0.53,4.75,3.863,3.175,2.625,2.45,2.063,0,0
"2018-04-07 19:44:00",1160846,0,25.22,24.92,24.58,20.49,0,216.9,6.2,5.45,5.45,5.45,4.7,4.7,0.694,5.275,4.325,3.525,3.163,2.95,2.5,0,0
"2018-04-07 19:45:00",1160847,0,25.19,24.93,24.59,20.51,0,217.1,6.2,6.2,4.7,4.7,3.95,3.2,0.521,5.237,4.287,3.488,3.125,2.85,2.313,0,0
"2018-04-07 19:46:00",1160848,0,25.21,24.95,24.59,20.55,0,217.5,6.2,5.45,4.7,3.95,3.95,3.95,0.456,4.95,4.112,3.363,2.913,2.613,2.2,0,0
"2018-04-07 19:47:00",1160849,0,25.14,24.87,24.53,20.64,0,219.7,6.2,4.7,4.7,3.95,3.2,3.2,0.503,4.475,3.713,3.113,2.763,2.438,1.938,0,0
"2018-04-07 19:48:00",1160850,0,25.12,24.81,24.49,20.76,0,216.6,6.2,5.45,5.45,4.7,3.95,3.95,0.699,5.275,4.212,3.363,3.013,2.738,2.163,0,0
"2018-04-07 19:49:00",1160851,0,25.23,24.87,24.52,20.73,0,216,6.95,6.2,4.7,4.7,3.95,3.95,0.569,5.45,4.437,3.5,3.125,2.888,2.438,0,0
"2018-04-07 19:50:00",1160852,0,25.21,24.89,24.52,20.7,0,214.8,5.45,5.45,4.7,3.95,3.95,3.2,0.567,4.875,4.138,3.5,2.988,2.575,2.05,0,0
"2018-04-07 19:51:00",1160853,-1,25.12,24.82,24.47,20.78,0,214.5,6.2,5.45,3.95,3.95,3.2,3.2,0.595,4.862,3.825,3.088,2.688,2.4,1.988,0,0
"2018-04-07 19:52:00",1160854,-1,25.1,24.77,24.44,20.88,0,215.4,6.2,5.45,4.7,3.95,3.95,3.95,0.519,4.825,4.087,3.338,2.95,2.625,2.088,0,0
"2018-04-07 19:53:00",1160855,-1,25.02,24.73,24.38,20.93,0,213.4,5.45,4.7,3.95,3.95,3.95,3.2,0.648,4.55,3.488,2.938,2.525,2.275,1.825,0,0
"2018-04-07 19:54:00",1160856,-1,24.95,24.62,24.28,21.1,0,210.1,6.2,5.45,3.95,3.95,3.95,3.2,0.483,4.625,3.688,2.925,2.588,2.35,2,0,0
"2018-04-07 19:55:00",1160857,-1,25.05,24.69,24.34,21.07,0,210.6,6.2,5.45,4.7,3.95,3.95,3.2,0.6,4.862,3.987,3.238,2.963,2.75,2.363,0,0
"2018-04-07 19:56:00",1160858,-1,25.01,24.74,24.37,21,0,210.9,6.2,4.7,3.95,3.2,3.2,3.2,0.553,4.425,3.575,2.85,2.413,2.138,1.825,0,0
"2018-04-07 19:57:00",1160859,-1,24.96,24.68,24.34,21.09,0,208.3,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.95,3.837,3.088,2.725,2.45,1.913,0,0
"2018-04-07 19:58:00",1160860,-1,25.01,24.73,24.4,21.1,0,208.3,6.95,5.45,4.7,4.7,3.95,3.95,0.605,5.075,4.412,3.712,3.313,3.063,2.463,0,0
"2018-04-07 19:59:00",1160861,-1,25.03,24.78,24.45,21.03,0,208,6.2,5.45,4.7,3.95,3.95,3.95,0.495,4.962,4.3,3.65,3.013,2.663,2.188,0,0
"2018-04-07 20:00:00",1160862,-1,24.97,24.76,24.43,21.05,0,204.3,5.45,4.7,4.7,3.95,3.95,3.2,0.588,4.787,3.713,3.038,2.663,2.413,1.988,0,0
"2018-04-07 20:01:00",1160863,-1,24.91,24.67,24.35,21.16,0,206,5.45,5.45,3.95,3.95,3.95,3.2,0.673,4.512,3.862,3.05,2.613,2.325,1.913,0,0
"2018-04-07 20:02:00",1160864,-1,24.87,24.6,24.27,21.28,0,205.9,5.45,4.7,3.95,3.2,3.2,3.2,0.551,4.45,3.55,2.95,2.45,2.15,1.863,0,0
"2018-04-07 20:03:00",1160865,-1,24.81,24.56,24.21,21.35,0,205.4,5.45,4.7,3.95,3.2,3.2,2.45,0.499,3.975,3.225,2.713,2.3,2.013,1.638,0,0
"2018-04-07 20:04:00",1160866,-1,24.79,24.49,24.17,21.47,0,201.9,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.675,3.825,3.3,2.888,2.588,2.025,0,0
"2018-04-07 20:05:00",1160867,-1,24.86,24.56,24.21,21.4,0,200.3,5.45,5.45,3.95,3.2,3.2,2.45,0.603,4.65,3.7,2.988,2.588,2.275,1.813,0,0
"2018-04-07 20:06:00",1160868,-1,24.89,24.54,24.17,21.41,0,197.9,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.625,3.588,2.775,2.363,2.075,1.575,0,0
"2018-04-07 20:07:00",1160869,-1,24.92,24.55,24.18,21.42,0,199.6,5.45,5.45,4.7,3.95,3.95,3.2,0.678,4.35,3.75,3.013,2.438,2.063,1.706,0,0
"2018-04-07 20:08:00",1160870,-1,24.8,24.48,24.1,21.47,0,197.9,4.7,3.95,3.95,3.2,2.45,2.45,0.502,3.825,3.1,2.4,2.013,1.738,1.29,0,0
"2018-04-07 20:09:00",1160871,-1,24.71,24.4,24.04,21.59,0,192.7,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.8,3.05,2.375,1.988,1.813,1.4,0,0
"2018-04-07 20:10:00",1160872,-1,24.74,24.34,23.98,21.71,0,190,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.913,3.113,2.563,2.113,1.9,1.438,0,0
"2018-04-07 20:11:00",1160873,0,24.7,24.35,23.96,21.7,0,188.8,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.888,3,2.325,2,1.838,1.359,0,0
"2018-04-07 20:12:00",1160874,0,24.82,24.36,23.97,21.73,0,189.4,4.7,4.7,3.95,3.2,2.45,2.45,0.39,4.087,3.188,2.488,2.1,1.863,1.525,0,0
"2018-04-07 20:13:00",1160875,0,24.8,24.41,23.98,21.62,0,186.9,4.7,4.7,3.2,3.2,3.2,2.45,0.527,3.813,3.088,2.438,2.063,1.85,1.425,0,0
"2018-04-07 20:14:00",1160876,0,24.74,24.37,23.94,21.69,0,186.5,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.875,3.263,2.463,2.075,1.838,1.4,0,0
"2018-04-07 20:15:00",1160877,0,24.72,24.31,23.87,21.78,0,183.4,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.675,2.963,2.138,1.838,1.688,1.363,0,0
"2018-04-07 20:16:00",1160878,0,24.71,24.27,23.84,21.84,0,179.5,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.75,3.075,2.488,2.213,1.913,1.5,0,0
"2018-04-07 20:17:00",1160879,0,24.65,24.27,23.84,21.86,0,180.1,3.95,3.95,3.2,2.45,2.45,1.7,0.392,3.325,2.838,2.213,1.75,1.4,1.197,0,0
"2018-04-07 20:18:00",1160880,0,24.6,24.18,23.74,21.94,0,183.5,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.888,3.025,2.35,2.037,1.813,1.475,0,0
"2018-04-07 20:19:00",1160881,0,24.57,24.11,23.67,22.08,0,185.5,3.95,3.95,3.2,2.45,2.45,2.45,0.397,3.513,2.825,2.25,1.925,1.738,1.375,0,0
"2018-04-07 20:20:00",1160882,0,24.45,24.04,23.58,22.16,0,186.4,3.95,3.2,3.2,2.45,2.45,1.7,0.457,3.275,2.65,2.088,1.663,1.509,1.159,0,0
"2018-04-07 20:21:00",1160883,0,24.44,23.97,23.48,22.29,0,183.7,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.975,2.513,1.863,1.563,1.372,0.91,0,0
"2018-04-07 20:22:00",1160884,0,24.39,23.95,23.46,22.32,0,176.8,3.95,3.2,3.2,2.45,2.45,1.7,0.476,3.3,2.688,2.088,1.8,1.613,1.213,0,0
"2018-04-07 20:23:00",1160885,0,24.34,23.89,23.41,22.37,0,183.2,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.1,2.613,1.95,1.6,1.388,0.943,0,0
"2018-04-07 20:24:00",1160886,0,24.31,23.85,23.34,22.47,0,179.3,4.7,3.95,3.2,2.45,2.45,1.7,0.457,3.688,2.963,2.063,1.588,1.447,1.077,0,0
"2018-04-07 20:25:00",1160887,0,24.34,23.83,23.32,22.51,0,184.3,3.95,3.2,3.2,3.2,2.45,1.7,0.482,3.25,2.8,2.238,1.888,1.525,1.247,0,0
"2018-04-07 20:26:00",1160888,0,24.44,23.82,23.31,22.56,0,183.1,3.95,3.95,3.95,3.2,2.45,2.45,0.478,3.213,2.963,2.525,2.138,1.825,1.413,0,0
"2018-04-07 20:27:00",1160889,0,24.38,23.89,23.38,22.42,0,183.3,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.95,2.275,1.875,1.584,1.372,0.957,0,0
"2018-04-07 20:28:00",1160890,0,24.22,23.75,23.28,22.52,0,189.5,3.95,3.2,2.45,2.45,2.45,1.7,0.543,3.15,2.35,1.738,1.39,1.29,0.792,0,0
"2018-04-07 20:29:00",1160891,0,24.21,23.65,23.19,22.74,0,195,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.838,2.438,1.963,1.7,1.488,1.053,0,0
"2018-04-07 20:30:00",1160892,0,24.25,23.74,23.26,22.65,0,204.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.6,2.275,1.913,1.625,1.463,1.102,0,0
"2018-04-07 20:31:00",1160893,0,24.32,23.92,23.38,22.36,0,191.1,3.95,3.2,2.45,2.45,1.7,1.7,0.408,2.888,2.275,1.825,1.525,1.297,0.948,0,0
"2018-04-07 20:32:00",1160894,0,24.32,23.81,23.28,22.46,0,197.5,4.7,3.95,3.95,3.2,3.2,2.45,0.615,3.263,2.688,2.088,1.738,1.447,1.01,0,0
"2018-04-07 20:33:00",1160895,0,24.28,23.79,23.27,22.5,0,196.8,3.95,3.95,3.2,2.45,2.45,1.7,0.439,3.188,2.663,2.1,1.738,1.475,1.056,0,0
"2018-04-07 20:34:00",1160896,0,24.22,23.74,23.22,22.55,0,207.3,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.388,2.613,1.863,1.463,1.263,0.895,0,0
"2018-04-07 20:35:00",1160897,0,24.15,23.68,23.18,22.61,0,194.5,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.175,2.663,2.275,1.925,1.588,1.359,0,0
"2018-04-07 20:36:00",1160898,0,24.04,23.59,23.1,22.75,0,190.6,3.2,3.2,2.45,2.45,1.7,1.7,0.547,2.6,1.975,1.422,1.102,0.708,0.367,0,0
"2018-04-07 20:37:00",1160899,0,23.95,23.46,22.97,22.93,0,184.5,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.538,2.263,1.713,1.425,1.056,0.63,0,0
"2018-04-07 20:38:00",1160900,0,23.83,23.37,22.87,23.09,0,178.4,3.2,2.45,1.7,1.7,1.7,1.7,0.434,2.213,1.85,1.413,1.147,0.854,0.282,0,0
"2018-04-07 20:39:00",1160901,0,23.7,23.23,22.77,23.27,0,179.9,3.95,2.45,2.45,1.7,1.7,0.95,0.477,2.475,1.875,1.372,1.053,0.762,0.19,0,0
"2018-04-07 20:40:00",1160902,0,23.73,23.18,22.7,23.4,0,182,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.613,2.163,1.8,1.425,1.188,0.718,0,0
"2018-04-07 20:41:00",1160903,0,23.82,23.17,22.64,23.42,0,189.8,3.95,3.2,1.7,1.7,1.7,0.95,0.404,2.788,2.088,1.475,1.118,0.886,0.348,0,0
"2018-04-07 20:42:00",1160904,0,23.83,23.16,22.59,23.42,0,189,3.2,3.2,2.45,1.7,1.7,1.7,0.413,2.613,2.025,1.663,1.259,0.927,0.408,0,0
"2018-04-07 20:43:00",1160905,0,23.8,23.14,22.57,23.46,0,198.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.975,2.275,1.85,1.6,1.313,0.948,0,0
"2018-04-07 20:44:00",1160906,0,23.87,23.24,22.67,23.44,0,197.9,3.95,3.2,3.2,2.45,2.45,1.7,0.45,2.688,2.325,1.925,1.613,1.372,1.008,0,0
"2018-04-07 20:45:00",1160907,0,23.84,23.37,22.78,23.2,0,199.4,2.45,2.45,1.7,1.7,1.7,0.95,0.558,1.925,1.525,1.162,0.857,0.617,0.269,0,0
"2018-04-07 20:46:00",1160908,0,23.88,23.37,22.78,23.21,0,221.4,5.45,3.2,3.2,2.45,2.45,1.7,0.534,2.875,2.013,1.613,1.313,1.187,0.733,0,0
"2018-04-07 20:47:00",1160909,0,23.97,23.42,22.84,23.11,0,218.2,4.7,3.2,2.45,2.45,2.45,1.7,0.538,2.813,2.088,1.6,1.375,1.24,0.805,0,0
"2018-04-07 20:48:00",1160910,0,23.93,23.37,22.85,23.29,0,236.7,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.463,2.975,2.413,1.975,1.763,1.279,0,0
"2018-04-07 20:49:00",1160911,0,24.13,23.56,23.04,23.27,0,239.8,4.7,3.2,3.2,2.45,2.45,2.45,0.41,3.575,2.825,2.3,1.925,1.725,1.313,0,0
"2018-04-07 20:50:00",1160912,0,24.3,23.76,23.22,22.99,0,231.4,5.45,5.45,4.7,4.7,3.95,3.95,1.05,3.613,2.888,2.297,1.968,1.683,1.402,0,0
"2018-04-07 20:51:00",1160913,-1,24.51,24.03,23.54,22.78,0,238.3,6.95,6.2,5.45,5.45,4.7,3.95,0.918,5.075,4.5,3.787,3.238,2.925,2.363,0,0
"2018-04-07 20:52:00",1160914,-1,24.6,24.28,23.79,22.44,0,240.6,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.387,3.825,3.138,2.763,2.463,1.925,0,0
"2018-04-07 20:53:00",1160915,-1,24.64,24.3,23.87,22.43,0,237.3,6.95,6.2,5.45,3.95,3.95,3.95,0.923,5,4.025,3.238,2.725,2.488,2.063,0,0
"2018-04-07 20:54:00",1160916,-1,24.72,24.37,24,22.42,0,240.8,7.7,6.95,5.45,5.45,4.7,4.7,0.785,5.475,4.775,4.125,3.637,3.25,2.5,0,0
"2018-04-07 20:55:00",1160917,-1,24.78,24.49,24.14,22.4,0,245.3,6.2,6.2,5.45,4.7,4.7,3.95,0.702,5.237,4.75,3.975,3.288,2.888,2.288,0,0
"2018-04-07 20:56:00",1160918,-1,24.82,24.55,24.19,22.4,0,245.4,8.45,8.45,8.45,6.95,6.2,6.2,1.149,6.237,5.187,4.537,3.975,3.6,2.95,0,0
"2018-04-07 20:57:00",1160919,-1,24.87,24.67,24.33,22.47,0,242.1,9.2,8.45,6.95,6.2,5.45,4.7,0.922,6.875,5.712,4.65,3.9,3.513,2.863,0,0
"2018-04-07 20:58:00",1160920,-1,25.03,24.77,24.42,22.46,0,249,9.95,8.45,6.95,6.95,5.45,4.7,0.635,7.662,7.012,5.462,4.537,3.962,3.213,0,0
"2018-04-07 20:59:00",1160921,-1,25.01,24.82,24.44,22.43,0,244.5,10.7,7.7,6.2,6.2,5.45,4.7,0.826,6.962,5.2,4.387,3.762,3.375,2.675,0,0
"2018-04-07 21:00:00",1160922,-1,25.21,24.87,24.53,22.62,0,244.2,11.45,10.7,9.2,8.45,6.95,6.95,1.01,9.42,8.45,6.912,5.725,5.275,4.337,0,0
"2018-04-07 21:01:00",1160923,-1,25.23,25.06,24.7,22.24,0,241.6,8.45,8.45,6.95,6.2,6.2,4.7,0.589,7.362,6.425,5.35,4.687,4.312,3.475,0,0
"2018-04-07 21:02:00",1160924,-1,25.05,24.82,24.52,22.56,0,245.6,9.2,8.45,6.2,5.45,5.45,3.95,0.768,7.35,6.337,4.775,3.937,3.538,2.788,0,0
"2018-04-07 21:03:00",1160925,-1,25.01,24.78,24.48,22.67,0,240.2,11.45,8.45,6.2,6.2,5.45,4.7,0.724,7.175,5.95,4.85,4.287,3.925,3.175,0,0
"2018-04-07 21:04:00",1160926,-1,25.01,24.76,24.46,22.79,0,244,11.45,9.95,8.45,8.45,7.7,6.2,1.036,8.65,7.287,6.112,5.475,5.012,4.125,0,0
"2018-04-07 21:05:00",1160927,-1,25.01,24.82,24.53,22.74,0,243.9,9.2,8.45,7.7,7.7,7.7,6.95,1.13,7.412,6.5,5.537,4.675,4.163,3.45,0,0
"2018-04-07 21:06:00",1160928,-1,24.94,24.68,24.38,22.97,0,245.8,9.2,8.45,6.95,6.2,6.2,5.45,0.927,7.525,6.325,4.937,4.212,3.837,3.088,0,0
"2018-04-07 21:07:00",1160929,-1,24.9,24.64,24.31,23.06,0,244.5,10.7,8.45,7.7,6.2,5.45,4.7,0.848,7.512,5.912,4.812,4,3.525,2.775,0,0
"2018-04-07 21:08:00",1160930,-1,25.03,24.71,24.37,23.04,0,243.2,12.95,10.7,9.95,8.45,7.7,5.45,1,8.56,7.337,5.812,5.012,4.525,3.6,0,0
"2018-04-07 21:09:00",1160931,-1,24.98,24.73,24.39,23.03,0,244.2,9.95,9.2,7.7,6.95,6.2,5.45,1.107,8.01,6.75,5.662,4.912,4.375,3.6,0,0
"2018-04-07 21:10:00",1160932,-1,24.96,24.77,24.47,23.04,0,243.1,9.2,8.45,7.7,7.7,6.95,5.45,0.986,7.612,6.737,5.825,5.075,4.65,3.787,0,0
"2018-04-07 21:11:00",1160933,0,24.87,24.72,24.44,23.1,0,246.7,9.2,7.7,6.95,6.95,6.2,5.45,1.124,6.987,6,4.937,4.187,3.775,3.05,0,0
"2018-04-07 21:12:00",1160934,0,24.83,24.59,24.33,23.31,0,242.9,10.7,9.95,8.45,8.45,7.7,6.95,1.401,8.01,6.575,5.1,4.4,4.025,3.275,0,0
"2018-04-07 21:13:00",1160935,0,24.96,24.74,24.43,23.18,0,244.1,9.95,9.2,7.7,7.7,6.95,6.95,1.015,8.17,6.962,6,5.25,4.725,3.887,0,0
"2018-04-07 21:14:00",1160936,0,24.97,24.73,24.44,23.19,0,242.2,10.7,10.7,9.2,7.7,7.7,6.2,1.103,8.55,7.287,6.037,5.062,4.65,3.95,0,0
"2018-04-07 21:15:00",1160937,0,25.13,24.9,24.59,23,0,243.9,12.2,11.45,10.7,9.2,8.45,7.7,1.256,9.5,8.08,6.887,5.85,5.362,4.425,0,0
"2018-04-07 21:16:00",1160938,0,25.01,24.85,24.57,23,0,242.9,9.95,10.7,8.45,8.45,7.7,6.95,1.082,7.75,6.812,5.825,5.137,4.6,3.825,0,0
"2018-04-07 21:17:00",1160939,0,25.04,24.82,24.55,23.11,0,245.6,11.45,9.95,8.45,6.95,6.2,5.45,0.815,9.09,7.375,5.8,4.862,4.3,3.513,0,0
"2018-04-07 21:18:00",1160940,0,25.15,24.94,24.62,22.95,0,239.4,12.2,10.7,9.95,8.45,8.45,6.95,1.056,9.46,7.962,6.575,5.612,5.112,4.275,0,0
"2018-04-07 21:19:00",1160941,0,25.06,24.91,24.6,22.97,0,242.8,10.7,9.95,8.45,6.95,6.2,5.45,1.189,8.22,6.837,5.4,4.512,4.125,3.475,0,0
"2018-04-07 21:20:00",1160942,0,25.04,24.83,24.54,23.11,0,244,11.45,10.7,9.2,7.7,7.7,6.95,1.047,9.2,7.862,6.55,5.612,5.087,4.187,0,0
"2018-04-07 21:21:00",1160943,0,24.98,24.8,24.52,23.13,0,245.9,10.7,9.2,7.7,6.95,6.2,5.45,0.839,8.39,7.05,5.675,4.75,4.325,3.513,0,0
"2018-04-07 21:22:00",1160944,0,25.05,24.78,24.49,23.14,0,246.4,11.45,11.45,9.2,8.45,7.7,6.2,1.269,9.17,7.987,6.35,5.3,4.962,4.112,0,0
"2018-04-07 21:23:00",1160945,0,24.96,24.76,24.47,23.18,0,243.7,11.45,9.95,9.2,8.45,7.7,6.2,1.056,8.56,7.375,6.287,5.512,5.112,4.15,0,0
"2018-04-07 21:24:00",1160946,0,24.88,24.73,24.45,23.2,0,246.7,9.95,8.45,7.7,7.7,6.95,5.45,1.085,8.08,6.7,5.45,4.587,4.212,3.5,0,0
"2018-04-07 21:25:00",1160947,0,24.8,24.6,24.31,23.38,0,243.8,9.95,9.95,9.2,8.45,7.7,6.95,1.236,7.625,6.075,4.9,4.25,3.812,3.063,0,0
"2018-04-07 21:26:00",1160948,0,24.74,24.54,24.28,23.5,0,249.4,9.2,9.2,8.45,6.95,6.95,5.45,1.224,7.275,6.425,5.375,4.612,4.225,3.462,0,0
"2018-04-07 21:27:00",1160949,0,24.74,24.52,24.26,23.49,0,252.6,9.95,9.2,6.95,6.2,4.7,4.7,0.687,7.875,6.412,5.087,4.1,3.65,3.125,0,0
"2018-04-07 21:28:00",1160950,0,24.74,24.55,24.25,23.47,0,245.3,9.95,8.45,7.7,6.2,6.2,5.45,1.155,7.4,6.175,5.212,4.35,3.825,3.163,0,0
"2018-04-07 21:29:00",1160951,0,24.86,24.6,24.29,23.4,0,246.8,12.2,9.95,9.2,8.45,6.95,6.2,1.264,8.97,7.687,6.275,5.287,4.825,3.925,0,0
"2018-04-07 21:30:00",1160952,0,24.78,24.64,24.31,23.29,0,251.2,12.2,9.95,9.2,9.2,9.95,7.7,1.58,7.487,6.225,5,4.275,3.863,3.175,0,0
"2018-04-07 21:31:00",1160953,0,24.8,24.6,24.33,23.35,0,246.4,11.45,10.7,8.45,8.45,6.95,6.2,1.171,7.787,6.987,5.875,4.937,4.412,3.637,0,0
"2018-04-07 21:32:00",1160954,0,24.8,24.6,24.33,23.32,0,247.9,11.45,9.95,9.2,8.45,7.7,6.95,1.023,8.96,7.7,6.562,5.625,4.962,3.975,0,0
"2018-04-07 21:33:00",1160955,0,24.76,24.6,24.31,23.3,0,248.8,12.2,11.45,9.2,7.7,7.7,6.2,1.337,8.11,7.137,5.637,4.687,4.175,3.438,0,0
"2018-04-07 21:34:00",1160956,0,24.87,24.71,24.41,23.14,0,243.3,10.7,9.95,8.45,7.7,6.95,5.45,1.082,8.36,7.5,5.937,5.087,4.562,3.662,0,0
"2018-04-07 21:35:00",1160957,0,24.73,24.63,24.34,23.25,0,245.6,9.95,9.95,7.7,6.2,5.45,4.7,0.849,7.125,6.3,4.987,4.125,3.85,3.163,0,0
"2018-04-07 21:36:00",1160958,0,24.65,24.5,24.22,23.44,0,244.4,9.2,7.7,6.95,6.2,5.45,5.45,0.642,7.675,6.325,5.15,4.362,3.975,3.238,0,0
"2018-04-07 21:37:00",1160959,0,24.65,24.42,24.15,23.53,0,249.3,11.45,9.95,8.45,6.95,6.2,5.45,1.06,8.41,6.937,5.55,4.687,4.225,3.438,0,0
"2018-04-07 21:38:00",1160960,0,24.6,24.44,24.18,23.46,0,249.3,10.7,9.95,8.45,7.7,6.95,6.2,1.327,7.187,6.137,5.15,4.45,3.975,3.175,0,0
"2018-04-07 21:39:00",1160961,0,24.73,24.49,24.23,23.35,0,249.4,12.2,10.7,9.95,9.2,7.7,6.95,1.021,9.55,7.825,6.487,5.625,4.887,3.85,0,0
"2018-04-07 21:40:00",1160962,0,24.83,24.64,24.35,23.02,0,253.2,12.2,10.7,9.95,9.2,8.45,6.2,1.19,9.34,8.11,6.437,5.362,4.687,3.762,0,0
"2018-04-07 21:41:00",1160963,0,24.76,24.65,24.36,22.98,0,251.7,10.7,9.95,8.45,6.95,6.2,4.7,0.987,8.22,6.925,5.887,4.675,3.95,3,0,0
"2018-04-07 21:42:00",1160964,0,24.74,24.52,24.26,23.11,0,249.1,12.95,12.2,10.7,7.7,6.95,6.2,1.073,9.04,7.487,5.862,4.925,4.375,3.538,0,0
"2018-04-07 21:43:00",1160965,0,24.9,24.71,24.4,22.81,0,250.5,11.45,11.45,9.95,9.95,8.45,6.95,1.271,9.34,8.41,7.15,5.812,4.987,3.925,0,0
"2018-04-07 21:44:00",1160966,0,24.8,24.65,24.39,22.81,0,253.3,12.2,10.7,9.95,9.2,9.2,6.2,1.359,9.46,7.987,6.762,5.762,5.05,4,0,0
"2018-04-07 21:45:00",1160967,0,24.96,24.76,24.5,22.59,0,253.9,12.95,11.45,9.95,8.45,7.7,6.2,1.063,10.6,8.79,7.05,5.825,5.012,4.038,0,0
"2018-04-07 21:46:00",1160968,0,25,24.82,24.54,22.47,0,255.5,12.2,12.2,9.95,7.7,7.7,6.2,1.174,9.87,8.54,6.812,5.537,5.075,4.25,0,0
"2018-04-07 21:47:00",1160969,0,24.95,24.78,24.51,22.52,0,257.4,12.2,12.2,10.7,9.2,7.7,6.2,1.067,10.21,8.86,7.4,6.1,5.2,4.15,0,0
"2018-04-07 21:48:00",1160970,0,24.94,24.85,24.56,22.38,0,258.4,11.45,10.7,9.2,8.45,7.7,6.2,1.456,8.47,7.562,6.4,5.437,4.612,3.587,0,0
"2018-04-07 21:49:00",1160971,0,24.88,24.73,24.49,22.5,0,258.7,12.2,9.95,9.2,8.45,7.7,6.95,1.197,9.19,7.862,6.475,5.412,4.737,3.787,0,0
"2018-04-07 21:50:00",1160972,0,24.86,24.65,24.42,22.6,0,257.8,12.95,11.45,9.95,8.45,7.7,6.95,1.352,9.64,7.987,6.45,5.225,4.687,3.7,0,0
"2018-04-07 21:51:00",1160973,-1,24.99,24.81,24.52,22.38,0,252.1,15.2,13.7,11.45,11.45,10.7,8.45,1.558,11.61,10.56,8.59,7.15,6.237,5.1,0,0
"2018-04-07 21:52:00",1160974,-1,24.95,24.86,24.58,22.23,0,256.2,12.2,10.7,9.95,8.45,7.7,5.45,1.226,9.3,7.95,6.712,5.412,4.575,3.563,0,0
"2018-04-07 21:53:00",1160975,-1,24.87,24.69,24.45,22.44,0,255.6,12.95,11.45,10.7,9.2,7.7,6.95,1.377,9.74,8.16,6.937,5.712,4.987,3.95,0,0
"2018-04-07 21:54:00",1160976,-1,24.86,24.72,24.45,22.4,0,251.6,12.95,11.45,10.7,9.2,8.45,8.45,1.198,9.64,8.1,6.887,5.662,5.062,4.038,0,0
"2018-04-07 21:55:00",1160977,-1,24.92,24.75,24.48,22.32,0,253.2,12.95,12.2,9.2,8.45,6.95,6.2,1.118,10.1,8.82,7.175,5.862,4.95,3.762,0,0
"2018-04-07 21:56:00",1160978,-1,24.9,24.78,24.49,22.27,0,257.3,12.95,12.2,11.45,9.2,7.7,6.95,1.182,9.87,8.59,6.987,5.662,5.1,4.25,0,0
"2018-04-07 21:57:00",1160979,-1,24.92,24.75,24.49,22.3,0,251.9,12.95,12.2,10.7,9.2,8.45,6.2,1.329,10.22,8.95,7.45,6.175,5.15,4,0,0
"2018-04-07 21:58:00",1160980,-1,24.91,24.78,24.51,22.22,0,252.5,12.95,11.45,9.2,8.45,7.7,5.45,1.119,9.62,7.987,6.4,5.075,4.587,3.55,0,0
"2018-04-07 21:59:00",1160981,-1,24.9,24.74,24.48,22.25,0,254.7,12.95,11.45,10.7,8.45,7.7,6.2,0.945,10.26,8.61,6.8,5.537,4.887,3.887,0,0
"2018-04-07 22:00:00",1160982,-1,24.92,24.74,24.46,22.25,0,254.3,12.2,10.7,9.2,8.45,7.7,6.95,0.965,10.25,8.89,7.462,5.95,5.2,4.138,0,0
"2018-04-07 22:01:00",1160983,-1,24.84,24.72,24.44,22.25,0,254.4,10.7,10.7,8.45,8.45,7.7,6.2,0.959,8.41,7.55,6.375,5.187,4.412,3.438,0,0
"2018-04-07 22:02:00",1160984,-1,24.68,24.57,24.33,22.44,0,249.5,11.45,9.2,8.45,7.7,7.7,6.95,1.186,8.11,7,5.725,4.662,4.225,3.438,0,0
"2018-04-07 22:03:00",1160985,-1,24.67,24.51,24.27,22.53,0,250,10.7,9.95,9.2,6.95,5.45,4.7,0.831,8.27,7.287,6.05,4.975,4.212,3.15,0,0
"2018-04-07 22:04:00",1160986,-1,24.63,24.47,24.2,22.58,0,249.6,10.7,9.95,8.45,8.45,8.45,6.95,1.351,8.64,7.25,5.737,4.687,4.275,3.425,0,0
"2018-04-07 22:05:00",1160987,-1,24.64,24.42,24.15,22.68,0,251,11.45,11.45,10.7,9.95,9.2,6.95,1.615,8.71,7.475,6.287,5.212,4.487,3.662,0,0
"2018-04-07 22:06:00",1160988,-1,24.64,24.44,24.17,22.61,0,255.9,12.2,11.45,9.95,8.45,7.7,6.2,1.192,8.95,7.287,5.862,4.737,4.062,3.15,0,0
"2018-04-07 22:07:00",1160989,-1,24.71,24.54,24.29,22.48,0,252.3,10.7,9.95,9.2,8.45,6.95,6.2,1.33,8.15,7.237,6.125,5.062,4.275,3.338,0,0
"2018-04-07 22:08:00",1160990,-1,24.58,24.46,24.19,22.56,0,254.3,11.45,9.2,8.45,6.95,6.2,5.45,1.104,8.59,6.862,5.45,4.587,3.95,3.088,0,0
"2018-04-07 22:09:00",1160991,-1,24.54,24.37,24.1,22.67,0,253.8,11.45,11.45,9.95,9.2,8.45,6.95,1.433,7.85,6.875,5.425,4.225,3.55,2.988,0,0
"2018-04-07 22:10:00",1160992,-1,24.58,24.42,24.13,22.61,0,255.2,10.7,10.7,9.2,8.45,7.7,6.2,1.079,7.95,7.237,5.837,4.8,4.237,3.425,0,0
"2018-04-07 22:11:00",1160993,0,24.47,24.34,24.05,22.69,0,255.2,9.95,9.2,7.7,6.2,5.45,3.95,0.794,7.7,6.212,4.875,3.912,3.388,2.575,0,0
"2018-04-07 22:12:00",1160994,0,24.49,24.26,23.98,22.82,0,253.6,9.95,9.2,7.7,6.2,5.45,4.7,0.846,8.1,6.737,5.3,4.25,3.65,2.95,0,0
"2018-04-07 22:13:00",1160995,0,24.44,24.22,23.95,22.86,0,255.1,10.7,9.2,8.45,8.45,7.7,6.2,1.108,8.12,6.825,5.762,4.575,3.937,3.1,0,0
"2018-04-07 22:14:00",1160996,0,24.49,24.27,24,22.81,0,252.2,11.45,9.95,9.2,8.45,7.7,6.2,1.25,8.84,7.512,6.2,5.05,4.275,3.263,0,0
"2018-04-07 22:15:00",1160997,0,24.47,24.3,24.01,22.74,0,256.5,12.95,11.45,8.45,6.95,6.95,6.2,0.952,8.7,7.35,5.75,4.525,3.887,3.125,0,0
"2018-04-07 22:16:00",1160998,0,24.39,24.25,23.96,22.8,0,252.7,9.95,9.95,9.2,6.95,6.2,4.7,0.938,8.1,7.337,5.7,4.562,3.975,3.013,0,0
"2018-04-07 22:17:00",1160999,0,24.43,24.23,23.95,22.86,0,257.8,13.7,11.45,9.95,10.7,9.95,8.45,1.41,10.06,8.04,6.55,5.55,4.987,4.15,0,0
"2018-04-07 22:18:00",1161000,0,24.62,24.4,24.09,22.62,0,250.7,13.7,12.2,11.45,10.7,9.2,7.7,1.353,10.56,8.91,7.337,6.262,5.637,4.587,0,0
"2018-04-07 22:19:00",1161001,0,24.57,24.42,24.14,22.57,0,258.7,11.45,9.95,8.45,7.7,8.45,7.7,1.213,9.26,7.887,6.325,5.137,4.462,3.75,0,0
"2018-04-07 22:20:00",1161002,0,24.52,24.38,24.09,22.62,0,258.5,11.45,9.95,9.2,7.7,6.2,5.45,1.073,9.05,8.15,6.412,5.287,4.525,3.5,0,0
"2018-04-07 22:21:00",1161003,0,24.47,24.31,24.05,22.73,0,259.2,10.7,9.95,9.95,7.7,6.2,4.7,1.012,9.19,7.8,6.35,5.162,4.45,3.45,0,0
"2018-04-07 22:22:00",1161004,0,24.42,24.25,24,22.81,0,259.6,9.95,9.95,9.2,8.45,7.7,6.2,1.271,8.17,6.975,5.662,4.487,3.787,3.2,0,0
"2018-04-07 22:23:00",1161005,0,24.37,24.26,24.02,22.78,0,257.1,9.95,9.95,7.7,6.95,6.95,5.45,0.971,7.95,6.775,5.712,4.775,4.175,3.213,0,0
"2018-04-07 22:24:00",1161006,0,24.34,24.16,23.92,22.95,0,261.7,12.95,11.45,9.95,7.7,7.7,6.95,1.402,9.27,7.962,6.437,5.225,4.65,3.962,0,0
"2018-04-07 22:25:00",1161007,0,24.34,24.25,23.96,22.8,0,261.5,9.95,9.2,7.7,6.95,6.2,5.45,0.878,7.987,6.65,5.25,4.362,3.862,3.225,0,0
"2018-04-07 22:26:00",1161008,0,24.36,24.17,23.92,22.94,0,258.9,13.7,12.2,9.95,9.95,9.2,7.7,1.199,10.26,9.15,7.65,6.337,5.525,4.337,0,0
"2018-04-07 22:27:00",1161009,0,24.46,24.34,24.03,22.68,0,263.5,12.2,10.7,9.2,7.7,6.95,6.2,0.986,9.46,8.27,6.675,5.45,4.65,3.862,0,0
"2018-04-07 22:28:00",1161010,0,24.35,24.23,23.99,22.82,0,263.1,10.7,10.7,8.45,6.95,5.45,4.7,0.951,8.6,7.425,6.037,5,4.25,3.438,0,0
"2018-04-07 22:29:00",1161011,0,24.35,24.2,23.95,22.87,0,263.7,12.2,11.45,9.95,9.2,7.7,6.2,0.888,9.59,8.21,7.075,6.062,5.287,4.225,0,0
"2018-04-07 22:30:00",1161012,0,24.29,24.19,23.91,22.88,0,263.2,10.7,9.2,7.7,6.2,6.2,4.7,0.846,8.08,7.025,5.662,4.637,4.075,3.325,0,0
"2018-04-07 22:31:00",1161013,0,24.24,24.1,23.84,23.01,0,264.8,11.45,9.2,8.45,7.7,6.95,5.45,0.796,8.56,7.087,5.9,5.062,4.437,3.613,0,0
"2018-04-07 22:32:00",1161014,0,24.27,24.04,23.78,23.1,0,263.7,11.45,11.45,9.2,8.45,7.7,6.95,1.408,9.95,8.3,6.812,5.812,5.2,4.087,0,0
"2018-04-07 22:33:00",1161015,0,24.24,24.09,23.81,23.01,0,266.1,11.45,9.95,9.2,7.7,6.95,6.2,1.221,8.22,7.287,5.962,4.95,4.325,3.413,0,0
"2018-04-07 22:34:00",1161016,0,24.17,24.04,23.77,23.1,0,265.8,10.7,9.95,8.45,7.7,6.95,6.2,0.852,8.33,7.05,5.937,5.112,4.625,3.762,0,0
"2018-04-07 22:35:00",1161017,0,24.12,24.01,23.75,23.12,0,266.5,10.7,9.95,8.45,7.7,6.95,6.2,1.218,7.587,6.675,5.437,4.837,4.487,3.787,0,0
"2018-04-07 22:36:00",1161018,0,24.12,23.93,23.69,23.24,0,262.7,11.45,9.95,8.45,6.95,6.2,6.2,0.875,8.72,7.462,6.2,5.1,4.55,3.8,0,0
"2018-04-07 22:37:00",1161019,0,24.18,23.99,23.71,23.16,0,264.2,10.7,9.95,8.45,6.95,6.2,5.45,0.975,8.82,7.35,6.025,5.137,4.45,3.762,0,0
"2018-04-07 22:38:00",1161020,0,24.12,23.97,23.69,23.17,0,264.4,10.7,8.45,8.45,6.95,6.95,5.45,1.011,8,6.8,5.45,4.612,4.05,3.488,0,0
"2018-04-07 22:39:00",1161021,0,24.02,23.87,23.61,23.32,0,264.6,9.2,8.45,7.7,6.2,6.2,5.45,1.005,7.587,6.725,5.5,4.675,4.15,3.325,0,0
"2018-04-07 22:40:00",1161022,0,24.09,23.96,23.65,23.22,0,263.4,11.45,10.7,9.2,9.2,7.7,6.2,1.122,9.11,8.06,6.787,5.887,5.237,4.287,0,0
"2018-04-07 22:41:00",1161023,0,24.01,23.88,23.61,23.3,0,266.8,9.2,8.45,6.95,6.2,5.45,4.7,0.791,7.637,6.087,4.987,4.062,3.625,2.988,0,0
"2018-04-07 22:42:00",1161024,0,24,23.82,23.54,23.4,0,262.3,9.2,8.45,7.7,6.95,5.45,5.45,0.883,8.01,6.6,5.7,4.737,4.138,3.413,0,0
"2018-04-07 22:43:00",1161025,0,23.92,23.77,23.52,23.47,0,264.6,10.7,9.95,9.95,8.45,6.2,5.45,1.197,7.737,6.387,5.512,4.7,4.125,3.387,0,0
"2018-04-07 22:44:00",1161026,0,23.96,23.83,23.55,23.39,0,262.9,9.95,9.2,8.45,6.95,6.2,4.7,1.061,7.637,6.887,5.725,4.85,4.237,3.338,0,0
"2018-04-07 22:45:00",1161027,0,23.88,23.76,23.49,23.48,0,263.8,9.2,8.45,6.95,6.2,5.45,5.45,0.945,6.775,5.875,4.8,4.1,3.7,3.075,0,0
"2018-04-07 22:46:00",1161028,0,23.86,23.69,23.43,23.6,0,263.4,9.2,8.45,6.95,5.45,5.45,5.45,0.715,7.6,6.512,5.187,4.25,3.725,3.138,0,0
"2018-04-07 22:47:00",1161029,0,23.84,23.72,23.42,23.54,0,263.2,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.825,5.75,4.812,3.962,3.438,2.688,0,0
"2018-04-07 22:48:00",1161030,0,23.79,23.63,23.35,23.69,0,265.3,8.45,8.45,7.7,6.95,6.2,5.45,0.882,7.15,6.125,5.425,4.625,4.05,3.4,0,0
"2018-04-07 22:49:00",1161031,0,23.76,23.63,23.33,23.66,0,261.5,7.7,6.95,6.95,6.2,5.45,4.7,0.979,6.337,5.175,4.263,3.525,3.075,2.525,0,0
"2018-04-07 22:50:00",1161032,0,23.71,23.54,23.26,23.81,0,259.6,9.2,8.45,6.95,6.2,5.45,5.45,1.001,6.337,5.525,4.387,3.587,3.063,2.45,0,0
"2018-04-07 22:51:00",1161033,-1,23.7,23.51,23.22,23.85,0,259.7,7.7,6.95,6.95,5.45,4.7,3.95,0.834,6,5.275,4.275,3.512,3.038,2.563,0,0
"2018-04-07 22:52:00",1161034,-1,23.65,23.46,23.17,23.92,0,258.3,8.45,8.45,6.95,5.45,4.7,3.95,0.788,6.5,5.375,4.362,3.563,3.038,2.538,0,0
"2018-04-07 22:53:00",1161035,-1,23.7,23.51,23.16,23.84,0,262.1,8.45,6.95,6.2,5.45,4.7,4.7,0.834,6.225,4.937,3.912,3.425,2.988,2.4,0,0
"2018-04-07 22:54:00",1161036,-1,23.7,23.49,23.15,23.86,0,258.5,7.7,6.95,6.2,5.45,4.7,3.2,0.825,6.225,5.187,4.175,3.338,2.888,2.263,0,0
"2018-04-07 22:55:00",1161037,-1,23.72,23.5,23.16,23.86,0,259,7.7,6.95,5.45,4.7,3.95,3.2,0.724,5.937,5.262,4.312,3.375,2.925,2.263,0,0
"2018-04-07 22:56:00",1161038,-1,23.67,23.49,23.16,23.85,0,257.1,8.45,7.7,6.95,6.2,6.2,5.45,0.934,6.15,5.1,4.3,3.725,3.338,2.725,0,0
"2018-04-07 22:57:00",1161039,-1,23.56,23.4,23.1,23.98,0,261.9,6.2,6.2,5.45,4.7,4.7,3.95,0.717,5.287,4.637,3.763,3.2,2.863,2.263,0,0
"2018-04-07 22:58:00",1161040,-1,23.6,23.38,23.07,24.01,0,259.7,7.7,6.2,5.45,3.95,3.95,3.95,0.614,5.712,4.987,4.062,3.138,2.613,2.063,0,0
"2018-04-07 22:59:00",1161041,-1,23.53,23.36,23.05,24.05,0,261.7,7.7,6.95,6.2,4.7,3.95,4.7,0.67,5.812,5.075,4.138,3.313,2.925,2.375,0,0
"2018-04-07 23:00:00",1161042,-1,23.54,23.39,23.09,24.01,0,260.2,6.95,6.2,5.45,4.7,3.95,3.95,0.756,5.55,4.662,3.875,3.05,2.588,2.05,0,0
"2018-04-07 23:01:00",1161043,-1,23.48,23.32,23.01,24.08,0,262.9,5.45,4.7,3.95,3.95,3.95,2.45,0.573,4.437,3.575,2.763,2.338,2.063,1.638,0,0
"2018-04-07 23:02:00",1161044,-1,23.41,23.17,22.87,24.31,0,261.4,5.45,5.45,4.7,3.95,3.2,3.2,0.729,4.375,3.525,2.938,2.425,2.125,1.688,0,0
"2018-04-07 23:03:00",1161045,-1,23.4,23.13,22.81,24.36,0,257.9,8.45,6.95,6.2,5.45,5.45,4.7,1.077,4.887,3.925,3.038,2.513,2.338,1.922,0,0
"2018-04-07 23:04:00",1161046,-1,23.46,23.26,22.91,24.16,0,256.7,6.2,6.2,5.45,3.95,3.95,3.2,0.657,4.687,4.4,3.438,2.838,2.45,1.95,0,0
"2018-04-07 23:05:00",1161047,-1,23.39,23.26,22.9,24.16,0,261.6,5.45,3.95,3.2,3.2,3.2,3.2,0.556,4.125,3.275,2.688,2.325,2.075,1.663,0,0
"2018-04-07 23:06:00",1161048,-1,23.39,23.13,22.79,24.36,0,261,5.45,3.95,3.95,3.2,3.2,2.45,0.587,4.062,3.525,2.763,2.338,2.025,1.613,0,0
"2018-04-07 23:07:00",1161049,-1,23.39,23.14,22.75,24.33,0,259.5,4.7,4.7,3.95,2.45,2.45,2.45,0.521,3.6,2.963,2.2,1.675,1.463,1.089,0,0
"2018-04-07 23:08:00",1161050,-1,23.3,23.06,22.67,24.41,0,254,5.45,3.95,3.2,3.2,2.45,1.7,0.435,3.713,2.95,2.163,1.7,1.488,1.237,0,0
"2018-04-07 23:09:00",1161051,-1,23.26,22.98,22.59,24.56,0,257.8,3.95,3.95,3.2,2.45,2.45,1.7,0.431,3.388,2.75,2.088,1.688,1.347,1.043,0,0
"2018-04-07 23:10:00",1161052,-1,23.29,22.98,22.57,24.55,0,256.7,4.7,4.7,3.95,3.2,2.45,2.45,0.617,4.237,3.263,2.4,1.938,1.615,1.205,0,0
"2018-04-07 23:11:00",1161053,0,23.38,22.99,22.55,24.51,0,260.3,4.7,4.7,3.95,3.2,3.2,2.45,0.782,3.912,3.15,2.4,1.825,1.392,1.034,0,0
"2018-04-07 23:12:00",1161054,0,23.31,22.96,22.54,24.56,0,259.9,5.45,4.7,3.2,3.2,3.2,2.45,0.556,4.15,3.388,2.575,2.088,1.8,1.4,0,0
"2018-04-07 23:13:00",1161055,0,23.34,23.01,22.55,24.46,0,256.6,5.45,4.7,3.95,3.2,2.45,2.45,0.394,3.85,3.35,2.575,1.963,1.638,1.215,0,0
"2018-04-07 23:14:00",1161056,0,23.31,23,22.53,24.48,0,260.7,5.45,4.7,3.95,3.2,3.2,3.2,0.556,3.812,3.113,2.388,2.013,1.713,1.45,0,0
"2018-04-07 23:15:00",1161057,0,23.34,23.07,22.6,24.37,0,258.5,4.7,4.7,3.95,3.95,3.2,3.2,0.663,3.388,2.875,2.525,2,1.663,1.315,0,0
"2018-04-07 23:16:00",1161058,0,23.26,22.98,22.56,24.47,0,262.9,3.95,3.95,3.2,2.45,2.45,1.7,0.481,3.113,2.525,2.163,1.6,1.293,0.907,0,0
"2018-04-07 23:17:00",1161059,0,23.22,22.89,22.48,24.6,0,257.2,5.45,4.7,3.95,3.2,3.2,2.45,0.594,3.463,2.788,2.125,1.475,1.19,0.724,0,0
"2018-04-07 23:18:00",1161060,0,23.31,23.02,22.57,24.43,0,260.8,6.2,4.7,3.95,3.2,3.2,2.45,0.694,3.8,3.013,2.688,2.15,1.625,1.145,0,0
"2018-04-07 23:19:00",1161061,0,23.24,22.97,22.54,24.48,0,261.4,4.7,3.95,3.2,2.45,2.45,1.7,0.485,3.175,2.588,2,1.55,1.252,0.835,0,0
"2018-04-07 23:20:00",1161062,0,23.3,22.87,22.46,24.61,0,256.3,5.45,4.7,3.95,3.95,3.2,2.45,0.775,4.138,3.138,2.425,1.913,1.552,1.066,0,0
"2018-04-07 23:21:00",1161063,0,23.28,22.94,22.46,24.49,0,261.6,3.95,3.2,2.45,2.45,2.45,1.7,0.471,3.2,2.513,1.913,1.575,1.372,1.14,0,0
"2018-04-07 23:22:00",1161064,0,23.16,22.86,22.38,24.62,0,265.2,3.95,3.2,3.2,2.45,1.7,1.7,0.552,3.05,2.325,1.7,1.4,1.045,0.585,0,0
"2018-04-07 23:23:00",1161065,0,23.19,22.82,22.34,24.67,0,264.6,3.95,3.2,3.2,2.45,1.7,1.7,0.504,3.025,2.438,1.825,1.388,1.105,0.857,0,0
"2018-04-07 23:24:00",1161066,0,23.08,22.79,22.3,24.69,0,268.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.888,2.413,1.925,1.513,1.2,0.857,0,0
"2018-04-07 23:25:00",1161067,0,23.14,22.74,22.26,24.76,0,269.8,4.7,3.95,2.45,2.45,1.7,1.7,0.509,3.2,2.5,1.85,1.463,1.118,0.509,0,0
"2018-04-07 23:26:00",1161068,0,23.19,22.79,22.25,24.7,0,279.8,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.775,2.263,1.763,1.45,1.263,1.033,0,0
"2018-04-07 23:27:00",1161069,0,23.1,22.76,22.21,24.74,0,285.6,3.95,2.45,2.45,1.7,1.7,1.7,0.456,2.475,2,1.55,1.225,1.018,0.693,0,0
"2018-04-07 23:28:00",1161070,0,23,22.61,22.11,24.98,0,296.3,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.513,1.863,1.425,1.1,0.88,0.491,0,0
"2018-04-07 23:29:00",1161071,0,22.85,22.38,21.95,25.32,0,301.1,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.963,1.459,1.231,0.901,0.532,0.25,0,0
"2018-04-07 23:30:00",1161072,0,22.83,22.32,21.91,25.43,0,290.5,3.2,2.45,2.45,1.7,1.7,0.95,0.494,2.563,1.813,1.388,0.826,0.424,0.016,0,0
"2018-04-07 23:31:00",1161073,0,22.9,22.37,21.86,25.35,0,280.3,3.95,3.2,2.45,2.45,2.45,1.7,0.664,3.138,2.438,1.788,1.363,0.975,0.525,0,0
"2018-04-07 23:32:00",1161074,0,22.87,22.46,21.88,25.17,0,299.2,3.2,2.45,2.45,1.7,1.7,1.7,0.509,1.9,1.588,1.3,1.046,0.873,0.563,0,0
"2018-04-07 23:33:00",1161075,0,22.73,22.27,21.73,25.51,0,300,3.2,3.2,2.45,2.45,2.45,1.7,0.75,2.188,1.863,1.425,1.073,0.488,0.438,0,0
"2018-04-07 23:34:00",1161076,0,22.69,22.19,21.64,25.6,0,299.5,2.45,1.7,1.7,1.7,1.7,1.7,0.38,1.538,1.213,0.607,0.275,0.155,0.139,0,0
"2018-04-07 23:35:00",1161077,0,22.64,22.06,21.55,25.86,0,275.4,3.95,4.7,3.95,2.45,2.45,1.7,0.843,2.45,2.075,1.518,0.816,0.586,0.375,0,0
"2018-04-07 23:36:00",1161078,0,22.71,22.3,21.74,25.42,0,303.8,3.95,3.95,3.2,3.2,3.2,2.45,0.936,2.113,1.863,1.568,1.257,1.055,0.797,0,0
"2018-04-07 23:37:00",1161079,0,22.7,22.22,21.63,25.57,0,300.8,2.45,1.7,0.95,0.95,0.95,0,0.122,1.688,1.15,0.76,0.301,0.016,0,0,0
"2018-04-07 23:38:00",1161080,0,22.68,22.2,21.55,25.62,0,304.3,2.45,1.7,1.7,0.95,0,0,0,1.925,1.388,0.769,0.237,0,0,0,0
"2018-04-07 23:39:00",1161081,0,22.61,22.14,21.47,25.68,0,310.6,1.7,1.7,0.95,0.95,0,0,0,1.375,0.844,0.38,0.111,0,0,0,0
"2018-04-07 23:40:00",1161082,0,22.57,22.06,21.36,25.79,0,309.7,1.7,0.95,0,0,0,0,0,0.836,0.412,0,0,0,0,0,0
"2018-04-07 23:41:00",1161083,0,22.5,21.99,21.21,25.91,0,305.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:42:00",1161084,0,22.44,21.94,21.15,26.06,0,305.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:43:00",1161085,0,22.4,21.92,21.13,26.08,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:44:00",1161086,0,22.29,21.92,21.09,26.08,0,324.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:45:00",1161087,0,22.29,21.86,21,26.12,0,320.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:46:00",1161088,0,22.27,21.81,20.91,26.19,0,303.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-07 23:47:00",1161089,0,22.24,21.81,20.89,26.2,0,299.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:48:00",1161090,0,22.27,21.75,20.82,26.28,0,299.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:49:00",1161091,0,22.29,21.71,20.78,26.38,0,305,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-07 23:50:00",1161092,0,22.34,21.75,20.75,26.33,0,304.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:51:00",1161093,-1,22.36,21.8,20.76,26.22,0,282.5,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-04-07 23:52:00",1161094,-1,22.33,21.8,20.79,26.19,0,289.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:53:00",1161095,-1,22.31,21.77,20.86,26.29,0,287,0,0,0,0,0.95,0,0.368,0,0,0,0,0.174,0,0,0
"2018-04-07 23:54:00",1161096,-1,22.28,21.74,20.71,26.28,0,286.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:55:00",1161097,-1,22.24,21.64,20.56,26.43,0,278.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-07 23:56:00",1161098,-1,22.24,21.6,20.56,26.53,0,291.8,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-04-07 23:57:00",1161099,-1,22.2,21.69,20.66,26.46,0,295.3,0,0,0.95,0.95,0.95,0,0.368,0,0,0.158,0.412,0.174,0,0,0
"2018-04-07 23:58:00",1161100,-1,22.19,21.79,20.69,26.26,0,293.1,0,0,0.95,0.95,0,0,0,0,0,0.016,0.079,0,0,0,0
"2018-04-07 23:59:00",1161101,-1,22.22,21.86,20.68,26.07,0,237.7,0.95,1.7,1.7,1.7,1.7,0.95,0.372,0.253,0.503,1.199,1.018,0.804,0.253,0,0
"2018-04-08 00:00:00",1161102,-1,22.32,21.74,20.15,26.22,0,199,2.45,2.45,1.7,1.7,1.7,1.7,0.427,1.322,0.729,1.375,1.263,1.021,0.345,0,0
"2018-04-08 00:01:00",1161103,-1,22.44,21.77,20.16,25.88,0,199.6,1.7,1.7,1.7,1.7,0.95,0,0.237,0.635,0.89,0.748,0.297,0.063,0,0,0
"2018-04-08 00:02:00",1161104,-1,22.5,21.54,20.17,26.38,0,227.2,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.21,1.45,1.145,0.843,0.465,0.174,0,0
"2018-04-08 00:03:00",1161105,-1,22.65,22.03,20.67,25.57,0,221.6,3.2,2.45,1.7,1.7,1.7,0.95,0.501,1.888,1.713,1.288,0.939,0.671,0.301,0,0
"2018-04-08 00:04:00",1161106,-1,22.68,22.18,20.77,25.13,0,204.9,1.7,1.7,0.95,0.95,0,0,0,0.812,0.342,0.048,0.048,0,0,0,0
"2018-04-08 00:05:00",1161107,-1,22.65,22.04,20.82,25.46,0,208.2,3.95,3.2,2.45,1.7,1.7,1.7,0.485,1.775,1.481,1.202,1.074,0.876,0.424,0,0
"2018-04-08 00:06:00",1161108,-1,22.84,22.19,21.15,25.13,0,223.7,3.95,3.2,3.2,2.45,1.7,2.45,0.374,2.575,2.263,1.9,1.55,1.35,1.102,0,0
"2018-04-08 00:07:00",1161109,-1,22.78,22.25,21.27,24.82,0,239.5,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.488,1.975,1.513,1.188,1.027,0.582,0,0
"2018-04-08 00:08:00",1161110,-1,22.91,22.35,21.46,24.82,0,248.4,2.45,2.45,1.7,1.7,1.7,0.95,0.494,2.188,1.875,1.263,0.8,0.424,0.016,0,0
"2018-04-08 00:09:00",1161111,-1,22.94,22.43,21.55,24.64,0,217,2.45,2.45,2.45,1.7,1.7,1.7,0.576,1.9,1.738,1.397,0.859,0.458,0.282,0,0
"2018-04-08 00:10:00",1161112,-1,22.97,22.49,21.76,24.59,0,229,2.45,1.7,2.45,1.7,1.7,0.95,0.507,1.55,1.263,1.234,0.983,0.655,0.206,0,0
"2018-04-08 00:11:00",1161113,0,22.94,22.6,21.92,24.37,0,215.4,2.45,2.45,1.7,1.7,1.7,0.95,0.468,1.613,1.45,1.213,1.027,0.778,0.269,0,0
"2018-04-08 00:12:00",1161114,0,22.75,22.48,21.87,24.44,0,226.7,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.188,1.725,1.438,1.2,1.033,0.671,0,0
"2018-04-08 00:13:00",1161115,0,22.73,22.28,21.69,24.76,0,224.9,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.538,2.275,1.888,1.55,1.35,1.03,0,0
"2018-04-08 00:14:00",1161116,0,22.6,22.09,21.55,25.04,0,204.4,6.2,5.45,4.7,4.7,3.95,3.95,0.754,3.762,2.988,2.513,2.2,2.013,1.647,0,0
"2018-04-08 00:15:00",1161117,0,22.81,22.28,21.86,24.73,0,232.9,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.375,3.588,3.088,2.863,2.563,2.075,0,0
"2018-04-08 00:16:00",1161118,0,22.72,22.42,22.02,24.42,0,229.9,6.95,6.2,5.45,4.7,4.7,3.95,0.764,3.987,3.4,2.937,2.538,2.288,1.813,0,0
"2018-04-08 00:17:00",1161119,0,23.05,22.68,22.33,23.98,0,251.6,6.95,6.2,6.2,5.45,5.45,3.95,0.587,5.125,4.7,4.325,3.838,3.525,2.875,0,0
"2018-04-08 00:18:00",1161120,0,23.1,23.02,22.57,23.39,0,228.8,4.7,4.7,3.95,3.95,3.2,3.2,0.632,2.925,2.9,2.6,2.25,2.013,1.575,0,0
"2018-04-08 00:19:00",1161121,0,22.73,22.63,22.26,23.97,0,236.3,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.425,2.825,2.425,2,1.75,1.309,0,0
"2018-04-08 00:20:00",1161122,0,22.56,22.38,22.03,24.39,0,231.6,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.563,3.038,2.75,2.35,2.037,1.575,0,0
"2018-04-08 00:21:00",1161123,0,22.46,22.24,21.83,24.58,0,216.2,3.2,3.2,3.2,2.45,2.45,1.7,0.762,2.106,1.984,1.618,1.253,1.04,0.748,0,0
"2018-04-08 00:22:00",1161124,0,22.35,22,21.56,24.87,0,243.1,6.2,4.7,3.95,3.2,3.2,2.45,0.769,3.462,2.663,2.025,1.597,1.314,0.909,0,0
"2018-04-08 00:23:00",1161125,0,22.29,21.88,21.46,25.02,0,258.7,3.95,3.2,3.2,3.2,2.45,2.45,0.575,3,2.513,1.95,1.6,1.397,0.957,0,0
"2018-04-08 00:24:00",1161126,0,22.45,22.05,21.57,24.74,0,251.8,5.45,3.2,3.2,3.2,2.45,2.45,0.493,2.95,2.425,2.113,1.688,1.459,1.083,0,0
"2018-04-08 00:25:00",1161127,0,22.6,22.17,21.65,24.44,0,250.9,6.95,6.2,5.45,3.95,3.2,3.2,0.831,4.787,3.8,2.888,2.372,2.159,1.702,0,0
"2018-04-08 00:26:00",1161128,0,22.7,22.31,21.8,24.12,0,255.8,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.65,3.1,2.4,1.863,1.713,1.284,0,0
"2018-04-08 00:27:00",1161129,0,22.55,22.2,21.73,24.27,0,258.7,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.013,2.513,2.05,1.538,1.338,0.983,0,0
"2018-04-08 00:28:00",1161130,0,22.54,22.11,21.67,24.4,0,258,6.95,6.95,6.2,4.7,3.95,3.95,1.226,4.125,3.437,2.712,2.109,1.647,1.155,0,0
"2018-04-08 00:29:00",1161131,0,22.84,22.39,21.89,23.93,0,256.1,7.7,6.2,4.7,4.7,3.2,3.95,0.615,5.712,4.737,3.487,2.713,2.325,1.988,0,0
"2018-04-08 00:30:00",1161132,0,23.17,22.67,22.14,23.48,0,270,8.45,6.95,6.95,6.2,5.45,3.95,0.91,6.05,4.95,3.95,3.35,3.075,2.475,0,0
"2018-04-08 00:31:00",1161133,0,23.14,22.8,22.28,23.21,0,257.6,6.2,5.45,4.7,3.95,3.2,3.2,0.578,4.612,4.05,3.213,2.513,2.188,1.775,0,0
"2018-04-08 00:32:00",1161134,0,22.97,22.64,22.2,23.44,0,257.1,5.45,4.7,3.95,3.95,3.2,2.45,0.642,4.487,3.875,2.713,2.2,1.872,1.428,0,0
"2018-04-08 00:33:00",1161135,0,23.03,22.67,22.24,23.41,0,251.3,8.45,6.95,5.45,5.45,5.45,3.95,0.86,5.312,4.375,3.6,2.925,2.413,1.875,0,0
"2018-04-08 00:34:00",1161136,0,23.22,22.84,22.45,23.15,0,255.4,8.45,7.7,6.95,6.2,5.45,5.45,0.923,6.487,5.787,4.625,3.75,3.3,2.538,0,0
"2018-04-08 00:35:00",1161137,0,23.16,22.94,22.51,22.97,0,249,6.2,6.2,5.45,4.7,3.95,3.2,0.663,4.875,4.138,3.463,2.9,2.488,1.875,0,0
"2018-04-08 00:36:00",1161138,0,22.92,22.62,22.29,23.44,0,254,5.45,4.7,3.95,3.2,2.45,2.45,0.472,3.95,3.375,2.625,1.963,1.65,1.306,0,0
"2018-04-08 00:37:00",1161139,0,22.93,22.53,22.23,23.57,0,245.9,7.7,6.95,5.45,5.45,5.45,4.7,1.072,5.45,4.475,3.762,3.1,2.675,1.972,0,0
"2018-04-08 00:38:00",1161140,0,23.12,22.77,22.42,23.16,0,255.7,7.7,6.95,6.95,5.45,5.45,5.45,0.887,5.987,5.062,4.35,3.588,3.225,2.613,0,0
"2018-04-08 00:39:00",1161141,0,23.16,22.84,22.45,23.02,0,263.1,6.95,6.2,4.7,3.95,3.95,3.2,0.562,5.525,4.562,3.413,2.738,2.4,1.813,0,0
"2018-04-08 00:40:00",1161142,0,23.01,22.76,22.38,23.13,0,251.3,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.912,3.413,2.938,2.363,2.037,1.6,0,0
"2018-04-08 00:41:00",1161143,0,22.84,22.6,22.25,23.36,0,254.2,4.7,3.95,3.2,3.2,2.45,2.45,0.576,3.163,2.6,2.175,1.7,1.365,0.96,0,0
"2018-04-08 00:42:00",1161144,0,22.83,22.47,22.12,23.54,0,264.8,9.2,7.7,6.2,4.7,3.95,3.2,0.723,4.762,3.55,2.575,1.938,1.65,1.231,0,0
"2018-04-08 00:43:00",1161145,0,23.11,22.76,22.31,23.09,0,257.5,9.2,7.7,6.2,5.45,5.45,4.7,0.797,6.587,5.65,4.612,3.725,3.4,2.825,0,0
"2018-04-08 00:44:00",1161146,0,23.08,22.85,22.42,22.91,0,265.2,8.45,7.7,7.7,6.2,5.45,3.95,0.857,6.175,5.162,4.362,3.475,2.9,2.313,0,0
"2018-04-08 00:45:00",1161147,0,22.97,22.66,22.31,23.16,0,265.6,6.2,5.45,4.7,3.95,3.2,3.2,0.582,5.325,4.337,3.338,2.688,2.288,1.813,0,0
"2018-04-08 00:46:00",1161148,0,23,22.64,22.28,23.22,0,261.8,6.95,6.2,5.45,3.95,3.95,3.2,0.554,5.512,4.662,3.85,3.2,2.775,2.225,0,0
"2018-04-08 00:47:00",1161149,0,23.03,22.74,22.33,23.07,0,263.9,9.95,7.7,6.95,5.45,4.7,4.7,0.718,6.675,5.7,4.6,3.75,3.438,2.775,0,0
"2018-04-08 00:48:00",1161150,0,23.17,22.82,22.41,22.94,0,269.1,8.45,7.7,6.2,4.7,4.7,3.95,0.604,6.675,5.55,4.212,3.55,3.163,2.575,0,0
"2018-04-08 00:49:00",1161151,0,23.09,22.85,22.45,22.88,0,261.2,6.2,5.45,4.7,3.95,3.95,3.95,0.667,5.387,4.225,3.238,2.713,2.375,1.863,0,0
"2018-04-08 00:50:00",1161152,0,23.01,22.64,22.32,23.17,0,261,8.45,6.95,6.2,5.45,4.7,3.95,0.723,5.937,4.537,3.4,2.688,2.4,2,0,0
"2018-04-08 00:51:00",1161153,-1,23.21,22.79,22.41,22.96,0,265.5,8.45,7.7,6.95,5.45,5.45,4.7,0.838,7.275,6.112,4.912,4.087,3.55,2.888,0,0
"2018-04-08 00:52:00",1161154,-1,23.19,22.9,22.48,22.75,0,259.9,6.95,5.45,4.7,3.95,3.2,3.2,0.726,5.7,4.425,3.363,2.625,2.238,1.825,0,0
"2018-04-08 00:53:00",1161155,-1,23.04,22.71,22.35,23.02,0,259.4,6.95,6.2,5.45,4.7,3.95,3.2,0.56,5.487,4.437,3.35,2.65,2.375,1.888,0,0
"2018-04-08 00:54:00",1161156,-1,23,22.69,22.35,23.06,0,258.1,6.95,6.95,6.2,5.45,4.7,3.95,0.831,5.412,4.587,3.825,3.1,2.6,1.963,0,0
"2018-04-08 00:55:00",1161157,-1,22.95,22.62,22.3,23.17,0,262.3,10.7,9.2,7.7,6.95,6.95,5.45,1.437,6.762,5.025,3.912,3.375,2.987,2.363,0,0
"2018-04-08 00:56:00",1161158,-1,23.2,22.83,22.43,22.9,0,265.5,10.7,9.95,8.45,6.95,6.95,6.2,0.947,8.72,7.475,6.012,5.075,4.5,3.887,0,0
"2018-04-08 00:57:00",1161159,-1,23.21,22.99,22.55,22.63,0,262,8.45,7.7,6.2,6.2,6.2,4.7,1.063,6.275,5.237,4.275,3.525,2.975,2.313,0,0
"2018-04-08 00:58:00",1161160,-1,22.96,22.75,22.41,22.97,0,252.8,6.95,6.2,4.7,4.7,3.95,3.2,0.661,5.387,4.45,3.45,2.8,2.388,1.925,0,0
"2018-04-08 00:59:00",1161161,-1,22.69,22.46,22.16,23.38,0,247.9,4.7,4.7,3.95,3.2,3.2,2.45,0.538,4.1,3.388,2.775,2.363,2.113,1.713,0,0
"2018-04-08 01:00:00",1161162,-1,22.57,22.2,21.95,23.76,0,262.2,8.45,6.95,5.45,4.7,3.95,3.95,0.751,5.675,4.312,3.275,2.638,2.288,1.838,0,0
"2018-04-08 01:01:00",1161163,-1,22.93,22.52,22.18,23.33,0,256.9,8.45,7.7,6.95,6.95,6.2,4.7,1.01,7.062,6.4,5.225,4.225,3.775,3.075,0,0
"2018-04-08 01:02:00",1161164,-1,22.91,22.69,22.32,23.01,0,255.2,6.95,6.2,5.45,4.7,4.7,3.2,0.751,5.987,4.987,3.987,3.225,2.663,2.037,0,0
"2018-04-08 01:03:00",1161165,-1,22.77,22.47,22.15,23.29,0,254.2,6.95,6.2,5.45,4.7,4.7,3.2,0.737,5.5,4.287,3.238,2.7,2.45,1.913,0,0
"2018-04-08 01:04:00",1161166,-1,22.65,22.31,21.99,23.55,0,251.8,6.95,5.45,5.45,4.7,3.95,3.2,0.76,5.187,4.45,3.538,2.95,2.6,2.05,0,0
"2018-04-08 01:05:00",1161167,-1,22.53,22.19,21.89,23.72,0,254.4,6.95,5.45,3.95,3.2,3.2,2.45,0.482,5.25,3.912,2.988,2.313,2.025,1.663,0,0
"2018-04-08 01:06:00",1161168,-1,22.56,22.15,21.82,23.81,0,258.1,7.7,6.2,4.7,4.7,4.7,3.2,0.708,5.725,4.55,3.525,2.8,2.525,2.025,0,0
"2018-04-08 01:07:00",1161169,-1,22.55,22.23,21.86,23.67,0,256.3,6.95,5.45,4.7,3.95,3.95,3.2,0.573,4.775,4,3.325,2.563,2.075,1.584,0,0
"2018-04-08 01:08:00",1161170,-1,22.4,22.11,21.76,23.82,0,252.5,6.2,5.45,3.95,3.2,2.45,2.45,0.509,4.687,3.638,2.563,1.925,1.588,1.297,0,0
"2018-04-08 01:09:00",1161171,-1,22.46,22.02,21.68,24,0,256.6,6.2,5.45,3.95,3.95,3.2,2.45,0.505,5.237,4.275,3.25,2.638,2.263,1.597,0,0
"2018-04-08 01:10:00",1161172,-1,22.43,22.03,21.65,23.97,0,251.1,4.7,4.7,3.2,2.45,2.45,2.45,0.439,4.15,3.338,2.45,2.013,1.763,1.513,0,0
"2018-04-08 01:11:00",1161173,0,22.31,21.87,21.5,24.2,0,247.3,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.863,2.863,2.138,1.838,1.65,1.202,0,0
"2018-04-08 01:12:00",1161174,0,22.16,21.66,21.29,24.5,0,248.4,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.713,2.775,2.075,1.675,1.4,0.999,0,0
"2018-04-08 01:13:00",1161175,0,21.96,21.43,21.07,24.87,0,243.2,3.95,3.2,2.45,2.45,1.7,1.7,0.405,3.313,2.6,2.05,1.675,1.384,1.043,0,0
"2018-04-08 01:14:00",1161176,0,21.8,21.26,20.88,25.16,0,235.5,5.45,3.95,3.2,3.2,2.45,2.45,0.534,3.5,2.625,1.963,1.613,1.312,0.986,0,0
"2018-04-08 01:15:00",1161177,0,21.76,21.21,20.81,25.28,0,239,5.45,3.95,3.2,3.2,2.45,1.7,0.444,3.588,2.763,2.425,2.138,1.838,1.384,0,0
"2018-04-08 01:16:00",1161178,0,21.94,21.29,20.87,25.15,0,242,5.45,4.7,3.95,2.45,2.45,2.45,0.394,4.437,3.463,2.575,2.113,1.925,1.513,0,0
"2018-04-08 01:17:00",1161179,0,22.15,21.45,20.98,24.9,0,240.3,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.475,3.763,2.938,2.575,2.238,1.8,0,0
"2018-04-08 01:18:00",1161180,0,22.01,21.48,21,24.79,0,237.1,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.788,2.988,2.225,1.913,1.8,1.384,0,0
"2018-04-08 01:19:00",1161181,0,21.93,21.36,20.91,24.97,0,233.6,3.95,3.2,3.2,2.45,2.45,1.7,0.458,3.375,2.688,2.063,1.738,1.575,1.209,0,0
"2018-04-08 01:20:00",1161182,0,21.84,21.2,20.73,25.17,0,233.7,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.713,2.738,1.988,1.6,1.338,1.109,0,0
"2018-04-08 01:21:00",1161183,0,21.84,21.1,20.62,25.38,0,232.2,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.85,3.088,2.25,1.688,1.513,1.2,0,0
"2018-04-08 01:22:00",1161184,0,21.74,20.98,20.46,25.53,0,223.3,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.625,2.763,2.075,1.675,1.388,1.087,0,0
"2018-04-08 01:23:00",1161185,0,21.66,20.84,20.33,25.74,0,224.2,3.95,3.2,2.45,2.45,2.45,1.7,0.453,3.388,2.55,1.838,1.5,1.334,1.055,0,0
"2018-04-08 01:24:00",1161186,0,21.54,20.75,20.22,25.9,0,225.3,3.95,3.2,2.45,1.7,1.7,1.7,0.523,3.25,2.45,1.8,1.325,1.089,0.854,0,0
"2018-04-08 01:25:00",1161187,0,21.45,20.78,20.25,25.85,0,241.5,4.7,3.95,3.95,3.2,3.2,3.2,0.727,4.012,3.188,2.513,2.15,2,1.587,0,0
"2018-04-08 01:26:00",1161188,0,21.41,20.74,20.26,25.93,0,237.6,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.825,3.238,2.638,2.275,2.1,1.7,0,0
"2018-04-08 01:27:00",1161189,0,21.39,20.78,20.29,25.86,0,237.7,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.613,2.825,2.188,1.8,1.588,1.175,0,0
"2018-04-08 01:28:00",1161190,0,21.33,20.7,20.2,25.93,0,243.3,4.7,3.2,3.2,2.45,2.45,2.45,0.399,3.788,2.738,1.975,1.625,1.463,1.147,0,0
"2018-04-08 01:29:00",1161191,0,21.51,20.68,20.16,26.03,0,241.7,5.45,5.45,4.7,3.95,3.95,3.2,0.739,4.575,3.862,2.963,2.45,2.238,1.8,0,0
"2018-04-08 01:30:00",1161192,0,21.65,21.03,20.53,25.49,0,253,6.95,6.2,5.45,4.7,4.7,3.95,0.748,5.487,4.525,3.812,3.013,2.65,2.1,0,0
"2018-04-08 01:31:00",1161193,0,21.58,21.22,20.71,25.16,0,248.7,6.2,5.45,4.7,3.2,3.95,3.2,0.558,4.975,4.025,3.125,2.45,2.263,1.8,0,0
"2018-04-08 01:32:00",1161194,0,21.75,21.14,20.7,25.31,0,246.1,8.45,6.95,5.45,5.45,5.45,3.95,0.884,6.387,5.125,4.05,3.45,2.95,2.375,0,0
"2018-04-08 01:33:00",1161195,0,21.97,21.41,20.99,24.87,0,259.5,8.45,6.95,6.2,4.7,4.7,3.95,0.726,6.45,5.062,4.05,3.325,3.038,2.488,0,0
"2018-04-08 01:34:00",1161196,0,22.08,21.58,21.15,24.58,0,260.1,6.2,5.45,4.7,4.7,3.95,2.45,0.579,5.5,4.525,3.275,2.65,2.25,1.7,0,0
"2018-04-08 01:35:00",1161197,0,21.95,21.53,21.1,24.61,0,246.9,6.95,5.45,4.7,3.95,3.95,3.2,0.566,5.562,4.362,3.575,2.988,2.663,2.138,0,0
"2018-04-08 01:36:00",1161198,0,21.84,21.36,20.95,24.91,0,248.7,6.2,5.45,4.7,3.95,4.7,3.95,0.708,5.325,4.287,3.525,2.875,2.525,2.05,0,0
"2018-04-08 01:37:00",1161199,0,21.78,21.23,20.81,25.11,0,248.7,5.45,4.7,3.95,3.95,3.2,3.2,0.535,5.15,3.825,2.788,2.275,2.013,1.638,0,0
"2018-04-08 01:38:00",1161200,0,21.71,21.1,20.69,25.32,0,259,6.2,4.7,3.95,3.2,3.2,2.45,0.554,4.95,3.5,2.45,1.75,1.497,1.297,0,0
"2018-04-08 01:39:00",1161201,0,21.58,20.97,20.57,25.53,0,250,6.2,5.45,4.7,3.95,3.95,3.2,0.726,4.987,3.725,2.838,2.338,2.163,1.763,0,0
"2018-04-08 01:40:00",1161202,0,21.61,21,20.62,25.5,0,246.3,9.95,8.45,6.2,6.2,4.7,4.7,0.959,6.25,5.137,4.1,3.363,3.038,2.488,0,0
"2018-04-08 01:41:00",1161203,0,22.16,21.56,21.1,24.69,0,251.7,7.7,6.95,6.2,5.45,5.45,4.7,0.906,6.512,5.325,4.237,3.388,3.05,2.463,0,0
"2018-04-08 01:42:00",1161204,0,22.14,21.81,21.33,24.2,0,248.7,6.95,6.95,6.2,4.7,3.95,3.2,0.629,5.7,4.887,3.813,3.113,2.738,2.325,0,0
"2018-04-08 01:43:00",1161205,0,21.93,21.61,21.25,24.49,0,238.6,6.2,6.2,5.45,4.7,3.95,3.95,0.625,5.287,4.687,3.95,3.35,3.088,2.525,0,0
"2018-04-08 01:44:00",1161206,0,21.74,21.47,21.14,24.64,0,232.7,6.2,4.7,3.95,3.95,3.95,3.2,0.491,4.887,3.688,3.2,2.75,2.5,2.075,0,0
"2018-04-08 01:45:00",1161207,0,21.53,21.13,20.83,25.19,0,230.9,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.712,3.8,3.1,2.538,2.238,1.85,0,0
"2018-04-08 01:46:00",1161208,0,21.35,20.93,20.58,25.53,0,215.5,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.287,3.463,2.713,2.263,1.975,1.575,0,0
"2018-04-08 01:47:00",1161209,0,21.07,20.58,20.25,25.95,0,214.1,5.45,5.45,3.95,3.2,3.2,2.45,0.408,5.125,3.937,3.025,2.563,2.4,1.863,0,0
"2018-04-08 01:48:00",1161210,0,20.99,20.3,19.95,26.42,0,211.1,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.537,3.588,2.8,2.338,2.05,1.675,0,0
"2018-04-08 01:49:00",1161211,0,20.62,20.04,19.71,26.77,0,202.9,4.7,3.2,2.45,2.45,2.45,1.7,0.46,3.913,2.8,2,1.688,1.434,1.159,0,0
"2018-04-08 01:50:00",1161212,0,20.4,19.78,19.46,27.21,0,199.8,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.925,2.963,2.063,1.675,1.463,1.181,0,0
"2018-04-08 01:51:00",1161213,-1,20.28,19.67,19.33,27.44,0,199.7,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.187,3.113,2.213,1.825,1.588,1.272,0,0
"2018-04-08 01:52:00",1161214,-1,20.25,19.62,19.24,27.58,0,202.9,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.5,3.375,2.638,2.325,2.075,1.65,0,0
"2018-04-08 01:53:00",1161215,-1,20.21,19.63,19.24,27.56,0,201,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.3,3.25,2.45,2.063,1.788,1.538,0,0
"2018-04-08 01:54:00",1161216,-1,20.28,19.6,19.2,27.63,0,210.1,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.762,3.5,2.688,2.288,1.913,1.5,0,0
"2018-04-08 01:55:00",1161217,-1,20.68,19.8,19.38,27.37,0,211.5,5.45,4.7,3.95,3.2,3.2,3.2,0.518,4.275,3.575,2.825,2.425,2.225,1.825,0,0
"2018-04-08 01:56:00",1161218,-1,20.84,20.14,19.6,26.74,0,215.9,6.2,5.45,5.45,4.7,3.95,3.95,0.893,4.912,4.038,3.325,2.8,2.588,2.125,0,0
"2018-04-08 01:57:00",1161219,-1,20.82,20.36,19.86,26.34,0,205.6,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.475,3.438,2.725,2.225,1.863,1.488,0,0
"2018-04-08 01:58:00",1161220,-1,20.82,20.31,19.87,26.4,0,208.2,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.937,4.012,3.225,2.788,2.488,1.963,0,0
"2018-04-08 01:59:00",1161221,-1,20.59,20.28,19.86,26.36,0,212.2,4.7,3.95,3.2,2.45,2.45,2.45,0.407,3.838,2.888,2.263,1.95,1.813,1.45,0,0
"2018-04-08 02:00:00",1161222,-1,20.25,19.92,19.6,26.9,0,214.3,6.2,3.95,3.2,2.45,2.45,2.45,0.499,3.987,2.9,2.138,1.8,1.638,1.302,0,0
"2018-04-08 02:01:00",1161223,-1,20.3,19.74,19.43,27.28,0,214,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.875,3.713,2.888,2.425,2.225,1.725,0,0
"2018-04-08 02:02:00",1161224,-1,20.6,19.92,19.52,27.03,0,214.3,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.9,3.363,2.588,2.175,1.938,1.688,0,0
"2018-04-08 02:03:00",1161225,-1,20.43,19.9,19.46,26.97,0,205.3,4.7,3.2,3.2,3.2,2.45,2.45,0.537,3.538,2.363,1.825,1.488,1.318,1.048,0,0
"2018-04-08 02:04:00",1161226,-1,20.54,19.83,19.41,27.14,0,204.2,4.7,4.7,3.2,3.2,3.2,2.45,0.605,4.287,3.288,2.65,2.2,1.938,1.525,0,0
"2018-04-08 02:05:00",1161227,-1,20.7,20,19.51,26.88,0,201,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.838,2.913,2.213,1.838,1.563,1.19,0,0
"2018-04-08 02:06:00",1161228,-1,20.7,20,19.51,26.86,0,203.3,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.875,3,2.25,1.863,1.613,1.284,0,0
"2018-04-08 02:07:00",1161229,-1,20.61,19.94,19.47,26.94,0,199.6,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.513,2.613,2.113,1.775,1.55,1.218,0,0
"2018-04-08 02:08:00",1161230,-1,20.55,19.84,19.4,27.11,0,203.2,6.2,3.2,3.2,2.45,2.45,1.7,0.552,3.975,2.538,1.825,1.488,1.233,0.998,0,0
"2018-04-08 02:09:00",1161231,-1,21.11,20.02,19.48,26.98,0,210.2,5.45,4.7,3.2,3.2,3.95,2.45,0.545,4.25,3.25,2.463,2.075,1.75,1.384,0,0
"2018-04-08 02:10:00",1161232,-1,21.18,20.29,19.65,26.42,0,204.8,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.425,3.15,2.35,1.913,1.65,1.263,0,0
"2018-04-08 02:11:00",1161233,0,21.07,20.22,19.62,26.5,0,201.1,4.7,3.95,3.2,2.45,2.45,2.45,0.358,4.05,3,2.275,1.813,1.588,1.222,0,0
"2018-04-08 02:12:00",1161234,0,20.89,20.05,19.52,26.73,0,204.3,5.45,3.95,3.2,2.45,2.45,2.45,0.476,4.012,2.788,2.175,1.8,1.538,1.14,0,0
"2018-04-08 02:13:00",1161235,0,20.9,20.07,19.57,26.78,0,201.3,5.45,4.7,3.2,3.2,3.2,2.45,0.553,4.237,3.325,2.613,2.213,1.925,1.538,0,0
"2018-04-08 02:14:00",1161236,0,21.05,20.16,19.67,26.64,0,200.7,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.7,3.513,2.713,2.388,2.1,1.6,0,0
"2018-04-08 02:15:00",1161237,0,21.09,20.17,19.65,26.58,0,198.7,6.2,3.95,3.2,3.2,3.2,2.45,0.502,4.562,3.213,2.4,2.05,1.8,1.338,0,0
"2018-04-08 02:16:00",1161238,0,21.14,20.22,19.71,26.56,0,215,6.2,4.7,3.95,3.2,3.2,2.45,0.49,4.8,3.75,2.9,2.5,2.3,1.763,0,0
"2018-04-08 02:17:00",1161239,0,21.18,20.48,19.92,26.14,0,229.2,6.95,6.2,4.7,4.7,3.95,3.95,0.93,4.962,3.812,2.888,2.475,2.238,1.803,0,0
"2018-04-08 02:18:00",1161240,0,21.24,20.8,20.28,25.64,0,217.6,6.2,5.45,5.45,4.7,4.7,3.95,0.874,4.475,3.737,3.125,2.65,2.525,2.05,0,0
"2018-04-08 02:19:00",1161241,0,21.13,20.71,20.22,25.68,0,213.7,6.2,5.45,3.95,3.95,3.95,3.2,0.562,5.012,4,2.938,2.475,2.25,1.825,0,0
"2018-04-08 02:20:00",1161242,0,20.97,20.54,20.1,25.91,0,213.3,5.45,4.7,3.95,3.95,3.95,3.2,0.545,5.1,3.937,3.038,2.663,2.5,1.963,0,0
"2018-04-08 02:21:00",1161243,0,20.8,20.33,19.93,26.24,0,213.9,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.675,3.613,2.95,2.55,2.4,1.938,0,0
"2018-04-08 02:22:00",1161244,0,20.74,20.2,19.83,26.53,0,210.5,6.95,6.2,5.45,4.7,4.7,3.95,0.823,5.2,4.175,3.45,2.875,2.613,2.163,0,0
"2018-04-08 02:23:00",1161245,0,21.12,20.61,20.17,26.01,0,218.5,7.7,6.95,5.45,5.45,5.45,4.7,0.776,5.575,4.925,4.062,3.5,3.288,2.725,0,0
"2018-04-08 02:24:00",1161246,0,21.15,20.71,20.23,25.74,0,223.1,6.95,6.2,4.7,3.95,3.95,3.2,0.544,5.287,4.125,3.338,2.85,2.6,2.138,0,0
"2018-04-08 02:25:00",1161247,0,21.37,20.73,20.37,25.79,0,226,8.45,7.7,6.2,5.45,5.45,4.7,0.834,6.812,5.55,4.45,3.875,3.413,2.913,0,0
"2018-04-08 02:26:00",1161248,0,21.45,21.15,20.73,25.1,0,229.5,7.7,7.7,6.95,6.2,6.2,4.7,0.834,6.137,5.537,4.637,4.075,3.787,3.2,0,0
"2018-04-08 02:27:00",1161249,0,21.28,20.95,20.57,25.33,0,222.1,7.7,5.45,4.7,3.95,3.95,3.2,0.605,6.175,4.787,3.725,3.075,2.813,2.225,0,0
"2018-04-08 02:28:00",1161250,0,21.15,20.78,20.46,25.58,0,226.7,6.95,6.95,5.45,4.7,4.7,3.95,0.556,6.162,4.875,3.837,3.325,3.063,2.55,0,0
"2018-04-08 02:29:00",1161251,0,20.96,20.64,20.31,25.82,0,223.1,6.95,6.2,4.7,3.95,3.95,3.2,0.587,5.775,4.5,3.525,3.075,2.875,2.338,0,0
"2018-04-08 02:30:00",1161252,0,20.91,20.52,20.21,26.04,0,222,6.95,6.95,5.45,5.45,5.45,3.95,0.723,6.112,5.062,4.087,3.6,3.4,2.825,0,0
"2018-04-08 02:31:00",1161253,0,20.93,20.52,20.17,26.02,0,223.6,7.7,6.2,4.7,4.7,3.95,3.95,0.572,6.3,5.2,3.812,3.363,3.163,2.588,0,0
"2018-04-08 02:32:00",1161254,0,20.92,20.51,20.1,26.05,0,211.6,6.95,5.45,3.95,3.95,3.2,3.2,0.476,5.012,4.038,3.263,2.938,2.663,2.3,0,0
"2018-04-08 02:33:00",1161255,0,20.7,20.32,19.97,26.34,0,211,6.2,5.45,4.7,4.7,3.95,3.2,0.625,4.975,4.075,3.25,2.825,2.563,2.138,0,0
"2018-04-08 02:34:00",1161256,0,20.52,20.2,19.88,26.54,0,206.4,6.2,4.7,3.95,3.95,3.2,3.2,0.413,4.725,3.95,3.313,2.825,2.613,2.163,0,0
"2018-04-08 02:35:00",1161257,0,20.53,20.08,19.75,26.72,0,206.4,6.2,5.45,3.95,3.95,3.2,2.45,0.553,5.112,4.187,3.138,2.688,2.388,1.888,0,0
"2018-04-08 02:36:00",1161258,0,20.47,20.03,19.67,26.8,0,204.3,6.95,4.7,4.7,4.7,3.95,3.2,0.746,5.025,3.588,2.963,2.5,2.2,1.913,0,0
"2018-04-08 02:37:00",1161259,0,20.54,19.98,19.62,26.91,0,208.9,6.95,6.2,3.95,3.2,3.95,2.45,0.509,5.037,3.912,2.863,2.425,2.188,1.838,0,0
"2018-04-08 02:38:00",1161260,0,20.3,19.87,19.5,27.06,0,211.6,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.138,3.175,2.488,2.063,1.863,1.4,0,0
"2018-04-08 02:39:00",1161261,0,20.06,19.64,19.3,27.46,0,209.6,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.087,3.263,2.5,2.1,1.9,1.55,0,0
"2018-04-08 02:40:00",1161262,0,20.01,19.51,19.17,27.71,0,213.6,6.2,4.7,3.95,3.2,3.2,2.45,0.537,4.55,3.5,2.7,2.213,2.025,1.509,0,0
"2018-04-08 02:41:00",1161263,0,20.05,19.5,19.17,27.76,0,211.5,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.612,3.625,3.125,2.675,2.513,2.037,0,0
"2018-04-08 02:42:00",1161264,0,19.9,19.54,19.2,27.69,0,211.1,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.75,3.763,3.038,2.65,2.388,1.95,0,0
"2018-04-08 02:43:00",1161265,0,19.81,19.45,19.11,27.84,0,212.8,5.45,4.7,3.95,3.95,3.2,2.45,0.426,4.9,3.912,3.05,2.688,2.525,2,0,0
"2018-04-08 02:44:00",1161266,0,19.8,19.36,19.03,28.03,0,211.5,6.2,5.45,3.95,3.95,3.2,3.2,0.435,4.837,4,3.213,2.788,2.538,2.037,0,0
"2018-04-08 02:45:00",1161267,0,19.82,19.41,19.07,27.95,0,209.6,5.45,4.7,3.95,3.95,3.2,3.2,0.607,4.5,3.625,2.975,2.45,2.2,1.788,0,0
"2018-04-08 02:46:00",1161268,0,19.85,19.33,18.96,28.05,0,207.2,6.2,6.2,4.7,3.95,3.2,2.45,0.614,4.625,3.375,2.65,2.263,1.913,1.5,0,0
"2018-04-08 02:47:00",1161269,0,19.99,19.43,19.05,27.99,0,208.2,5.45,4.7,3.95,3.95,3.2,3.2,0.497,4.512,3.675,2.925,2.563,2.325,1.888,0,0
"2018-04-08 02:48:00",1161270,0,19.9,19.44,19.06,27.9,0,207,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.362,3.325,2.688,2.3,2.1,1.725,0,0
"2018-04-08 02:49:00",1161271,0,19.83,19.37,18.99,28.01,0,209.5,5.45,4.7,3.2,3.2,2.45,2.45,0.443,4.038,3.05,2.288,2.025,1.8,1.372,0,0
"2018-04-08 02:50:00",1161272,0,19.75,19.24,18.92,28.26,0,214,4.7,3.95,3.2,2.45,2.45,2.45,0.352,3.85,2.863,2.213,2.05,1.888,1.488,0,0
"2018-04-08 02:51:00",1161273,-1,19.81,19.2,18.85,28.38,0,215.5,4.7,3.95,3.2,3.2,2.45,2.45,0.458,3.9,3.075,2.3,1.963,1.825,1.413,0,0
"2018-04-08 02:52:00",1161274,-1,19.92,19.28,18.85,28.25,0,216.5,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.9,3.125,2.588,2.225,1.975,1.525,0,0
"2018-04-08 02:53:00",1161275,-1,20.02,19.33,18.86,28.21,0,216.9,5.45,4.7,3.2,3.2,2.45,2.45,0.432,4.012,3.175,2.463,2.025,1.725,1.359,0,0
"2018-04-08 02:54:00",1161276,-1,20.28,19.49,18.97,27.96,0,217,5.45,5.45,3.95,3.2,3.2,2.45,0.537,4.55,3.525,2.688,2.263,2.025,1.575,0,0
"2018-04-08 02:55:00",1161277,-1,20.43,19.62,19.07,27.7,0,217.4,5.45,4.7,3.2,3.2,3.2,2.45,0.483,4.5,3.475,2.8,2.438,2.35,1.9,0,0
"2018-04-08 02:56:00",1161278,-1,20.47,19.65,19.12,27.66,0,218.8,6.2,5.45,4.7,3.95,4.7,3.2,0.64,5.087,4.05,3.2,2.763,2.563,2.075,0,0
"2018-04-08 02:57:00",1161279,-1,20.44,19.81,19.31,27.39,0,226.4,6.2,5.45,5.45,4.7,3.95,3.95,0.664,5.35,4.612,3.663,3.038,2.838,2.225,0,0
"2018-04-08 02:58:00",1161280,-1,20.58,19.83,19.32,27.36,0,224.5,6.95,5.45,4.7,3.95,3.95,3.2,0.605,5.912,4.825,3.613,3.075,2.813,2.425,0,0
"2018-04-08 02:59:00",1161281,-1,20.66,20.01,19.51,27.04,0,223.8,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.925,4.875,3.763,3.275,3.075,2.625,0,0
"2018-04-08 03:00:00",1161282,-1,20.64,20,19.54,27.01,0,226.5,6.95,6.2,4.7,4.7,4.7,3.95,0.689,5.95,4.8,3.825,3.313,3.138,2.663,0,0
"2018-04-08 03:01:00",1161283,-1,20.43,19.84,19.44,27.25,0,227.3,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.575,4.587,3.688,3.138,2.963,2.413,0,0
"2018-04-08 03:02:00",1161284,-1,20.28,19.66,19.29,27.59,0,224.3,6.2,5.45,3.95,3.95,3.95,3.2,0.551,5.312,4.337,3.413,2.975,2.75,2.338,0,0
"2018-04-08 03:03:00",1161285,-1,20.32,19.57,19.22,27.8,0,219.9,8.45,6.2,4.7,4.7,4.7,3.95,0.615,6.362,4.9,3.7,3.188,2.9,2.413,0,0
"2018-04-08 03:04:00",1161286,-1,20.61,19.95,19.52,27.24,0,219,7.7,6.95,6.2,5.45,5.45,5.45,0.698,6.562,5.575,4.737,4.225,3.925,3.325,0,0
"2018-04-08 03:05:00",1161287,-1,20.52,20.03,19.63,27,0,218.5,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.687,5.562,4.5,3.9,3.613,2.963,0,0
"2018-04-08 03:06:00",1161288,-1,20.36,19.88,19.55,27.26,0,214.3,8.45,6.95,6.2,5.45,4.7,4.7,0.589,6.675,5.375,4.562,4.038,3.713,2.988,0,0
"2018-04-08 03:07:00",1161289,-1,20.33,19.74,19.42,27.53,0,216.1,9.2,8.45,6.2,6.2,5.45,4.7,0.802,7.425,5.912,4.625,3.975,3.725,3.038,0,0
"2018-04-08 03:08:00",1161290,-1,20.66,19.9,19.56,27.3,0,218.7,9.2,7.7,6.95,5.45,5.45,4.7,0.669,7.712,6.075,5.05,4.487,4.15,3.475,0,0
"2018-04-08 03:09:00",1161291,-1,20.69,19.98,19.61,27.11,0,215.7,8.45,7.7,6.95,6.2,6.2,5.45,0.808,7.587,6.175,4.975,4.4,4.062,3.375,0,0
"2018-04-08 03:10:00",1161292,-1,20.61,19.95,19.61,27.15,0,222.1,8.45,7.7,6.2,5.45,4.7,4.7,0.691,7.025,5.587,4.475,3.912,3.6,3.05,0,0
"2018-04-08 03:11:00",1161293,0,20.53,19.93,19.59,27.17,0,216.6,7.7,6.95,5.45,5.45,4.7,4.7,0.79,7.012,5.85,4.637,4.038,3.637,3.025,0,0
"2018-04-08 03:12:00",1161294,0,20.46,19.89,19.57,27.24,0,208,8.45,7.7,6.2,5.45,5.45,3.95,0.567,6.937,5.837,4.675,4.2,3.825,3.125,0,0
"2018-04-08 03:13:00",1161295,0,20.33,19.83,19.52,27.36,0,207,10.7,7.7,6.2,5.45,5.45,4.7,0.668,7.175,5.812,4.712,4.075,3.688,3.038,0,0
"2018-04-08 03:14:00",1161296,0,20.56,19.98,19.65,27.18,0,212.6,10.7,9.2,7.7,6.95,6.2,4.7,0.853,7.737,6.387,5.312,4.5,4.062,3.375,0,0
"2018-04-08 03:15:00",1161297,0,20.68,20.23,19.88,26.76,0,214.6,9.2,8.45,7.7,6.95,6.2,5.45,0.808,7.762,6.5,5.312,4.887,4.55,3.762,0,0
"2018-04-08 03:16:00",1161298,0,20.54,20.17,19.86,26.76,0,211.4,7.7,7.7,6.95,6.2,6.2,4.7,0.862,6.35,5.262,4.3,3.8,3.45,2.738,0,0
"2018-04-08 03:17:00",1161299,0,20.37,19.94,19.68,27.18,0,205.6,8.45,7.7,6.2,6.2,5.45,4.7,0.869,7.125,5.6,4.45,3.875,3.425,2.763,0,0
"2018-04-08 03:18:00",1161300,0,20.59,20.11,19.84,27,0,208.5,10.7,9.95,8.45,7.7,6.95,6.95,0.918,8.3,7.112,5.975,5.375,4.975,4.1,0,0
"2018-04-08 03:19:00",1161301,0,20.57,20.23,19.96,26.74,0,213.9,8.45,7.7,6.2,5.45,5.45,3.95,0.607,6.95,5.637,4.512,4.062,3.7,3.075,0,0
"2018-04-08 03:20:00",1161302,0,20.61,20.22,19.97,26.87,0,216.7,10.7,8.45,8.45,6.95,6.95,5.45,0.871,8.26,6.812,5.725,5.2,4.8,4.075,0,0
"2018-04-08 03:21:00",1161303,0,20.86,20.55,20.24,26.4,0,213.9,9.2,8.45,7.7,7.7,6.95,5.45,1.028,7.537,6.612,5.25,4.612,4.375,3.65,0,0
"2018-04-08 03:22:00",1161304,0,20.61,20.45,20.16,26.32,0,201.6,9.2,7.7,6.95,6.2,5.45,4.7,0.852,7.5,6.337,5.05,4.5,4.025,3.363,0,0
"2018-04-08 03:23:00",1161305,0,20.37,20.1,19.85,26.93,0,201.3,8.45,7.7,6.2,5.45,4.7,3.95,0.762,6.762,5.462,4.163,3.625,3.225,2.613,0,0
"2018-04-08 03:24:00",1161306,0,20.21,19.92,19.68,27.28,0,204.8,8.45,7.7,6.95,6.2,5.45,4.7,0.856,6.662,5.612,4.775,4.237,3.737,3.138,0,0
"2018-04-08 03:25:00",1161307,0,20.39,20.02,19.78,27.17,0,209,8.45,7.7,6.2,6.2,6.2,5.45,0.764,7.45,6.187,5.087,4.512,4.038,3.363,0,0
"2018-04-08 03:26:00",1161308,0,20.39,20.07,19.79,27.05,0,209.2,8.45,6.95,6.2,5.45,4.7,4.7,0.716,6.975,5.5,4.362,3.737,3.375,2.688,0,0
"2018-04-08 03:27:00",1161309,0,20.26,19.99,19.73,27.18,0,211.5,8.45,7.7,6.95,6.2,5.45,4.7,0.767,6.062,5.475,4.7,4.062,3.775,3.175,0,0
"2018-04-08 03:28:00",1161310,0,20.11,19.88,19.66,27.37,0,206.3,8.45,6.2,6.95,5.45,4.7,4.7,0.674,6.325,5.237,4.387,3.862,3.5,2.9,0,0
"2018-04-08 03:29:00",1161311,0,20.31,19.88,19.66,27.53,0,202.9,9.95,8.45,6.2,6.2,6.2,4.7,0.669,7.962,6.387,5.125,4.625,4.15,3.538,0,0
"2018-04-08 03:30:00",1161312,0,20.49,20.16,19.86,27.08,0,208.8,8.45,7.7,6.2,5.45,5.45,4.7,0.788,6.95,5.75,4.8,4.15,3.787,3.15,0,0
"2018-04-08 03:31:00",1161313,0,20.57,20.22,19.95,27.01,0,210.4,9.95,8.45,7.7,6.95,6.95,6.2,0.893,7.825,6.7,5.775,5.075,4.687,3.875,0,0
"2018-04-08 03:32:00",1161314,0,20.71,20.44,20.13,26.62,0,207.7,8.45,6.95,6.95,6.2,5.45,4.7,0.8,6.65,5.55,4.825,4.112,3.662,3,0,0
"2018-04-08 03:33:00",1161315,0,20.55,20.29,20.02,26.82,0,201.7,9.2,9.2,6.95,6.2,5.45,4.7,0.81,7.112,6.1,5.037,4.275,3.675,3.138,0,0
"2018-04-08 03:34:00",1161316,0,20.36,20.16,19.9,27.05,0,208.8,7.7,6.2,6.2,5.45,4.7,3.95,0.592,6.337,5.162,4.212,3.725,3.275,2.65,0,0
"2018-04-08 03:35:00",1161317,0,20.21,19.94,19.72,27.41,0,208.8,6.95,6.2,5.45,5.45,4.7,3.95,0.622,5.575,4.637,4.025,3.663,3.388,2.775,0,0
"2018-04-08 03:36:00",1161318,0,20.33,19.97,19.74,27.54,0,213.1,9.2,7.7,6.2,6.2,5.45,4.7,0.811,7.35,5.85,4.625,4.05,3.737,3.125,0,0
"2018-04-08 03:37:00",1161319,0,20.57,20.25,19.96,27.07,0,208,9.2,7.7,6.2,6.2,5.45,4.7,0.594,7.212,6.075,5.112,4.5,4.062,3.338,0,0
"2018-04-08 03:38:00",1161320,0,20.46,20.19,19.92,27.09,0,213.7,7.7,6.2,6.2,6.2,5.45,3.95,0.677,6.2,4.912,4.2,3.838,3.613,3.013,0,0
"2018-04-08 03:39:00",1161321,0,20.32,20.05,19.82,27.35,0,214.1,7.7,6.95,6.2,5.45,5.45,4.7,0.696,6.05,5.15,4.4,3.775,3.463,2.9,0,0
"2018-04-08 03:40:00",1161322,0,20.37,20.08,19.85,27.37,0,211.4,8.45,7.7,6.95,6.2,6.2,5.45,0.931,7.2,6.062,5.312,4.65,4.25,3.5,0,0
"2018-04-08 03:41:00",1161323,0,20.4,20.14,19.89,27.26,0,211.5,7.7,6.95,6.2,6.2,5.45,4.7,0.837,6.45,5.212,4.462,4.125,3.775,3.113,0,0
"2018-04-08 03:42:00",1161324,0,20.28,19.98,19.72,27.51,0,208.7,7.7,6.95,5.45,4.7,4.7,3.95,0.623,6.5,5.125,4.1,3.388,3.125,2.588,0,0
"2018-04-08 03:43:00",1161325,0,20.27,19.93,19.69,27.62,0,211,7.7,6.95,6.95,6.2,6.2,4.7,0.807,6.75,5.8,5.112,4.45,4.025,3.4,0,0
"2018-04-08 03:44:00",1161326,0,20.23,19.92,19.67,27.63,0,209.5,7.7,6.95,6.2,6.2,5.45,4.7,0.69,6.725,5.437,4.512,3.95,3.613,3.1,0,0
"2018-04-08 03:45:00",1161327,0,20.15,19.84,19.58,27.79,0,210.9,7.7,7.7,6.2,6.2,5.45,4.7,0.913,6.625,5.387,4.487,4,3.587,2.988,0,0
"2018-04-08 03:46:00",1161328,0,20.11,19.75,19.49,27.98,0,214.2,7.7,6.2,5.45,4.7,4.7,4.7,0.576,6.237,4.912,4.012,3.463,3.125,2.65,0,0
"2018-04-08 03:47:00",1161329,0,20.06,19.71,19.45,28.08,0,214,7.7,6.2,5.45,5.45,5.45,3.95,0.686,5.825,4.625,3.925,3.488,3.288,2.75,0,0
"2018-04-08 03:48:00",1161330,0,20.04,19.64,19.4,28.3,0,213.2,7.7,6.95,5.45,5.45,4.7,3.95,0.838,6.212,4.95,4.1,3.463,3.163,2.663,0,0
"2018-04-08 03:49:00",1161331,0,20.21,19.76,19.5,28.12,0,216.8,6.95,5.45,5.45,4.7,4.7,3.95,0.598,5.862,4.587,3.8,3.4,3.038,2.513,0,0
"2018-04-08 03:50:00",1161332,0,20.26,19.8,19.49,28.05,0,213,7.7,6.95,5.45,3.95,3.95,3.95,0.556,6.25,4.987,3.838,3.163,2.85,2.363,0,0
"2018-04-08 03:51:00",1161333,-1,20.19,19.86,19.51,27.91,0,206.6,6.2,6.2,5.45,4.7,4.7,3.95,0.851,5.237,4.387,3.525,3.038,2.7,2.313,0,0
"2018-04-08 03:52:00",1161334,-1,20.03,19.64,19.34,28.27,0,203.1,6.95,6.2,4.7,3.95,3.95,3.2,0.527,5.537,4.1,3.3,2.863,2.563,2.15,0,0
"2018-04-08 03:53:00",1161335,-1,20.04,19.59,19.3,28.45,0,210.8,6.95,5.45,4.7,4.7,3.95,3.2,0.542,5.287,4.15,3.45,2.988,2.7,2.225,0,0
"2018-04-08 03:54:00",1161336,-1,20.07,19.65,19.33,28.34,0,216.6,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.475,4.475,3.488,2.975,2.713,2.138,0,0
"2018-04-08 03:55:00",1161337,-1,20.12,19.67,19.35,28.32,0,216.5,7.7,6.2,6.2,5.45,5.45,4.7,0.858,6.025,4.85,4.075,3.55,3.263,2.7,0,0
"2018-04-08 03:56:00",1161338,-1,20.17,19.81,19.47,28.15,0,214.7,6.95,6.2,6.2,5.45,5.45,3.95,0.644,5.762,4.95,4.212,3.775,3.413,2.788,0,0
"2018-04-08 03:57:00",1161339,-1,20.15,19.83,19.49,28.09,0,210.5,6.2,5.45,4.7,3.95,3.95,3.95,0.539,5.362,4.425,3.513,3.113,2.838,2.3,0,0
"2018-04-08 03:58:00",1161340,-1,20.06,19.77,19.45,28.18,0,212.6,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.675,4.187,3.438,2.975,2.738,2.213,0,0
"2018-04-08 03:59:00",1161341,-1,19.91,19.58,19.28,28.48,0,216.7,5.45,3.95,3.2,3.2,3.2,3.2,0.589,4.475,3.338,2.7,2.313,2.075,1.75,0,0
"2018-04-08 04:00:00",1161342,-1,19.79,19.42,19.15,28.79,0,210.1,6.2,4.7,3.95,3.2,3.2,2.45,0.471,4.487,3.663,2.863,2.525,2.338,1.888,0,0
"2018-04-08 04:01:00",1161343,-1,19.84,19.39,19.13,28.83,0,203.3,6.95,6.2,6.2,5.45,5.45,3.95,0.782,5.587,4.7,3.912,3.425,3.013,2.313,0,0
"2018-04-08 04:02:00",1161344,-1,20.22,19.74,19.43,28.25,0,198.2,6.95,6.2,5.45,4.7,4.7,3.95,0.66,5.475,4.612,3.837,3.2,2.9,2.375,0,0
"2018-04-08 04:03:00",1161345,-1,20.19,19.83,19.47,27.95,0,201.8,7.7,6.95,6.95,5.45,4.7,3.95,0.58,5.85,4.975,4.087,3.438,2.925,2.4,0,0
"2018-04-08 04:04:00",1161346,-1,20.12,19.85,19.54,27.93,0,199.9,6.95,6.2,6.2,5.45,4.7,4.7,0.682,5.575,5.187,4.263,3.738,3.35,2.625,0,0
"2018-04-08 04:05:00",1161347,-1,20.03,19.87,19.54,27.9,0,201.9,6.2,5.45,4.7,4.7,3.95,3.95,0.562,5.15,4.725,3.975,3.563,3.25,2.663,0,0
"2018-04-08 04:06:00",1161348,-1,20.08,19.75,19.42,28.12,0,209.4,6.2,4.7,4.7,3.95,3.95,3.2,0.696,4.712,3.862,3.075,2.513,2.3,1.838,0,0
"2018-04-08 04:07:00",1161349,-1,19.93,19.59,19.29,28.47,0,201.3,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.15,3.4,2.763,2.425,2.125,1.75,0,0
"2018-04-08 04:08:00",1161350,-1,19.77,19.43,19.16,28.86,0,205.2,6.2,5.45,5.45,4.7,3.95,3.95,0.721,4.662,4,3.213,2.75,2.525,2.113,0,0
"2018-04-08 04:09:00",1161351,-1,19.67,19.39,19.08,28.95,0,201.7,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.387,3.438,2.65,2.225,1.988,1.625,0,0
"2018-04-08 04:10:00",1161352,-1,19.75,19.34,19.04,29.27,0,208,7.7,6.95,6.2,4.7,4.7,3.95,0.871,5.312,4.362,3.438,3.025,2.825,2.25,0,0
"2018-04-08 04:11:00",1161353,0,19.96,19.51,19.18,29.16,0,215.8,6.95,6.95,5.45,5.45,5.45,4.7,0.861,5.125,4.437,3.825,3.363,3.063,2.45,0,0
"2018-04-08 04:12:00",1161354,0,20.03,19.7,19.35,28.86,0,209,6.2,5.45,4.7,3.95,4.7,3.95,0.656,4.95,4.05,3.525,3.013,2.725,2.225,0,0
"2018-04-08 04:13:00",1161355,0,20.2,19.73,19.39,28.92,0,213.1,6.2,5.45,4.7,4.7,3.95,3.2,0.605,5.137,4.263,3.525,3.063,2.825,2.388,0,0
"2018-04-08 04:14:00",1161356,0,20.08,19.79,19.42,28.84,0,211.3,5.45,4.7,4.7,4.7,3.2,2.45,0.609,4.4,3.862,3.1,2.588,2.3,1.85,0,0
"2018-04-08 04:15:00",1161357,0,20.01,19.66,19.3,29.11,0,210.5,7.7,5.45,4.7,3.95,3.2,3.2,0.505,5.025,3.962,3.2,2.625,2.263,1.838,0,0
"2018-04-08 04:16:00",1161358,0,20.26,19.8,19.45,28.97,0,212.1,8.45,6.95,6.95,5.45,5.45,5.45,0.754,6.387,5.45,4.55,3.837,3.425,2.85,0,0
"2018-04-08 04:17:00",1161359,0,20.45,20.07,19.68,28.4,0,215.1,8.45,6.2,5.45,4.7,5.45,4.7,0.816,6.037,4.95,3.95,3.45,3.213,2.788,0,0
"2018-04-08 04:18:00",1161360,0,20.42,20.05,19.68,28.38,0,211.8,7.7,6.95,6.2,4.7,4.7,3.95,0.612,6.075,4.9,3.962,3.463,3.175,2.575,0,0
"2018-04-08 04:19:00",1161361,0,20.52,20.1,19.75,28.31,0,212.6,8.45,7.7,6.95,6.2,6.2,4.7,0.944,6.75,5.712,4.812,4.325,3.937,3.263,0,0
"2018-04-08 04:20:00",1161362,0,20.45,20.11,19.78,28.22,0,208.9,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.65,4.612,3.575,3.25,2.988,2.638,0,0
"2018-04-08 04:21:00",1161363,0,20.23,19.91,19.6,28.62,0,203.5,7.7,6.2,5.45,4.7,4.7,3.95,0.746,5.025,4.337,3.425,2.95,2.7,2.325,0,0
"2018-04-08 04:22:00",1161364,0,20.38,19.96,19.68,28.69,0,208,8.45,6.95,6.95,5.45,5.45,4.7,0.796,6.637,5.537,4.562,4.1,3.8,3.063,0,0
"2018-04-08 04:23:00",1161365,0,20.54,20.27,19.93,28.12,0,200.4,6.95,6.95,5.45,4.7,3.95,3.2,0.61,5.275,4.737,4.012,3.388,3,2.313,0,0
"2018-04-08 04:24:00",1161366,0,20.13,19.97,19.66,28.22,0,193.9,5.45,4.7,3.95,3.95,3.2,2.45,0.471,4.475,3.863,3.063,2.675,2.338,1.863,0,0
"2018-04-08 04:25:00",1161367,0,19.96,19.58,19.31,28.9,0,189.1,6.2,5.45,4.7,3.95,3.95,2.45,0.476,4.762,3.988,3.125,2.6,2.363,1.788,0,0
"2018-04-08 04:26:00",1161368,0,19.61,19.28,19.03,29.1,0,183.8,5.45,4.7,4.7,3.95,3.2,3.2,0.535,4.775,3.85,3.088,2.525,2.388,2.037,0,0
"2018-04-08 04:27:00",1161369,0,19.3,18.98,18.74,29.51,0,176.5,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.512,3.538,2.888,2.488,2.25,1.65,0,0
"2018-04-08 04:28:00",1161370,0,18.96,18.72,18.5,29.91,0,181.2,6.2,4.7,4.7,3.95,3.95,3.2,0.565,4.6,3.888,3.175,2.7,2.45,1.963,0,0
"2018-04-08 04:29:00",1161371,0,18.82,18.5,18.28,30.3,0,166.2,7.7,6.95,6.2,6.2,4.7,4.7,0.942,6,4.875,3.837,3.4,3.025,2.35,0,0
"2018-04-08 04:30:00",1161372,0,19.11,18.57,18.31,30.31,0,165.2,6.95,6.2,6.2,5.45,4.7,3.95,0.586,6.237,5.187,4.163,3.737,3.263,2.688,0,0
"2018-04-08 04:31:00",1161373,0,19.25,18.8,18.47,29.88,0,173.7,6.2,6.2,5.45,5.45,3.95,3.95,0.62,5.675,5.112,4.112,3.663,3.213,2.7,0,0
"2018-04-08 04:32:00",1161374,0,19.05,18.83,18.53,29.67,0,172.3,6.2,5.45,5.45,4.7,3.95,3.2,0.632,4.912,4.187,3.675,3.238,2.888,2.413,0,0
"2018-04-08 04:33:00",1161375,0,19,18.75,18.46,29.9,0,170.6,6.2,6.2,5.45,4.7,3.95,3.2,0.629,5.187,4.375,3.663,3.013,2.663,2.163,0,0
"2018-04-08 04:34:00",1161376,0,18.8,18.59,18.3,30.1,0,164.7,6.95,6.2,5.45,5.45,4.7,4.7,0.901,5.462,4.525,3.563,3.213,2.888,2.35,0,0
"2018-04-08 04:35:00",1161377,0,18.79,18.52,18.26,30.39,0,164.3,6.95,6.2,5.45,5.45,5.45,4.7,0.689,5.575,4.8,4.062,3.613,3.263,2.688,0,0
"2018-04-08 04:36:00",1161378,0,18.87,18.48,18.19,30.41,0,163.7,5.45,4.7,4.7,4.7,3.95,3.2,0.691,4.7,4.125,3.275,2.85,2.588,2.037,0,0
"2018-04-08 04:37:00",1161379,0,18.69,18.43,18.12,30.38,0,161.1,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.862,4.237,3.338,2.938,2.538,2.05,0,0
"2018-04-08 04:38:00",1161380,0,18.62,18.31,18.03,30.53,0,164,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.462,4.1,3.388,2.838,2.55,2.037,0,0
"2018-04-08 04:39:00",1161381,0,18.53,18.3,18.01,30.5,0,164,5.45,5.45,4.7,3.95,3.2,3.2,0.453,4.612,3.625,3.2,2.725,2.425,1.963,0,0
"2018-04-08 04:40:00",1161382,0,18.47,18.18,17.93,30.77,0,163.7,5.45,5.45,4.7,3.95,3.95,3.2,0.487,4.9,4.237,3.488,3.038,2.638,2.063,0,0
"2018-04-08 04:41:00",1161383,0,18.39,18.14,17.87,30.77,0,156.8,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.737,4,3.313,2.888,2.588,2.088,0,0
"2018-04-08 04:42:00",1161384,0,18.3,18,17.72,31.01,0,160.4,5.45,4.7,3.2,3.2,3.2,2.45,0.453,4.038,3.525,2.713,2.325,1.975,1.663,0,0
"2018-04-08 04:43:00",1161385,0,18.41,17.94,17.61,31.22,0,162.9,5.45,3.95,3.95,3.2,2.45,2.45,0.394,4.35,3.6,2.925,2.4,2.013,1.625,0,0
"2018-04-08 04:44:00",1161386,0,18.53,18.02,17.66,31.23,0,174.2,5.45,4.7,4.7,4.7,3.95,3.2,0.579,4.5,3.888,3.15,2.725,2.4,2.037,0,0
"2018-04-08 04:45:00",1161387,0,18.5,18.1,17.72,31.03,0,179.6,4.7,4.7,3.95,3.2,3.2,2.45,0.501,4.263,3.6,3.063,2.638,2.275,1.838,0,0
"2018-04-08 04:46:00",1161388,0,18.28,17.94,17.6,31.16,0,182,4.7,3.95,3.2,3.2,2.45,2.45,0.521,4.025,3.113,2.275,1.913,1.688,1.338,0,0
"2018-04-08 04:47:00",1161389,0,18.16,17.7,17.4,31.67,0,189.9,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.963,3.275,2.638,2.225,2,1.563,0,0
"2018-04-08 04:48:00",1161390,0,17.89,17.54,17.24,31.99,0,194,5.45,4.7,3.95,3.2,2.45,2.45,0.437,4.55,3.4,2.725,2.213,1.825,1.463,0,0
"2018-04-08 04:49:00",1161391,0,17.79,17.34,17.05,32.4,0,198.6,5.45,4.7,3.95,3.95,3.2,3.2,0.487,4.737,3.888,2.975,2.538,2.263,1.888,0,0
"2018-04-08 04:50:00",1161392,0,17.65,17.21,16.92,32.69,0,193.6,6.2,4.7,4.7,3.95,3.95,3.2,0.681,5.037,3.875,3.188,2.763,2.375,1.9,0,0
"2018-04-08 04:51:00",1161393,-1,17.67,17.16,16.87,32.92,0,190,6.95,6.2,4.7,3.95,3.95,2.45,0.533,5.775,4.537,3.638,3.025,2.575,2.088,0,0
"2018-04-08 04:52:00",1161394,-1,17.89,17.26,16.92,32.81,0,192.7,6.2,6.2,5.45,5.45,4.7,3.95,0.674,5.975,4.95,3.837,3.275,2.9,2.213,0,0
"2018-04-08 04:53:00",1161395,-1,18.08,17.3,16.93,32.76,0,187.5,8.45,6.95,5.45,4.7,3.95,3.95,0.588,6.412,5.05,3.838,3.125,2.8,2.313,0,0
"2018-04-08 04:54:00",1161396,-1,18.35,17.49,17.06,32.51,0,192,6.95,6.95,5.45,4.7,3.95,3.2,0.539,5.875,4.962,3.888,3.213,2.688,2.163,0,0
"2018-04-08 04:55:00",1161397,-1,18.32,17.61,17.19,32.3,0,195.1,6.95,5.45,4.7,4.7,3.95,3.2,0.716,5.362,4.575,3.825,3.313,3.025,2.475,0,0
"2018-04-08 04:56:00",1161398,-1,18.45,17.76,17.34,31.99,0,193.4,6.2,5.45,4.7,3.95,3.95,3.2,0.605,5.5,4.562,3.6,3.025,2.688,2.313,0,0
"2018-04-08 04:57:00",1161399,-1,18.55,17.84,17.45,31.87,0,191.5,6.2,5.45,4.7,4.7,3.95,3.2,0.547,5.55,4.525,3.55,2.975,2.725,2.088,0,0
"2018-04-08 04:58:00",1161400,-1,18.42,17.79,17.4,31.9,0,192.6,6.2,4.7,4.7,4.7,4.7,3.2,0.532,5.125,4.4,3.45,2.988,2.613,2.125,0,0
"2018-04-08 04:59:00",1161401,-1,18.37,17.7,17.32,32.09,0,191.6,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.8,4.138,3.075,2.6,2.3,1.838,0,0
"2018-04-08 05:00:00",1161402,-1,18.34,17.62,17.21,32.22,0,187.6,5.45,3.95,3.2,3.2,2.45,2.45,0.495,4.487,3.513,2.625,2.138,1.788,1.388,0,0
"2018-04-08 05:01:00",1161403,-1,18.38,17.6,17.17,32.37,0,188.6,4.7,3.95,3.2,3.2,2.45,2.45,0.417,4.125,3.2,2.525,2.05,1.763,1.334,0,0
"2018-04-08 05:02:00",1161404,-1,18.27,17.58,17.14,32.35,0,185.2,4.7,3.95,3.2,2.45,2.45,1.7,0.49,3.85,2.988,2.188,1.875,1.588,1.209,0,0
"2018-04-08 05:03:00",1161405,-1,18.24,17.46,17.05,32.58,0,184.3,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.95,2.988,2.275,1.888,1.638,1.238,0,0
"2018-04-08 05:04:00",1161406,-1,18.22,17.45,17.01,32.68,0,183.3,4.7,3.2,3.2,2.45,2.45,1.7,0.411,3.75,3.025,2.325,1.775,1.7,1.263,0,0
"2018-04-08 05:05:00",1161407,-1,18.15,17.51,17.06,32.62,0,187.2,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.775,3.075,2.513,2.15,1.85,1.388,0,0
"2018-04-08 05:06:00",1161408,-1,18.05,17.5,17.04,32.54,0,181.3,3.95,3.2,3.2,2.45,2.45,1.7,0.354,3.575,2.763,2.15,1.775,1.625,1.25,0,0
"2018-04-08 05:07:00",1161409,-1,17.99,17.34,16.95,32.83,0,182.6,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.65,2.825,2.175,1.863,1.538,1.313,0,0
"2018-04-08 05:08:00",1161410,-1,17.96,17.3,16.89,33.02,0,187.3,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.55,2.875,2.275,1.888,1.638,1.25,0,0
"2018-04-08 05:09:00",1161411,-1,17.85,17.24,16.81,33.08,0,188.1,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.538,2.725,2.075,1.713,1.4,1.027,0,0
"2018-04-08 05:10:00",1161412,-1,17.79,17.19,16.76,33.23,0,193.6,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.913,3.138,2.463,2.1,1.863,1.388,0,0
"2018-04-08 05:11:00",1161413,0,17.66,17.13,16.72,33.34,0,199.4,4.7,3.95,3.95,3.2,2.45,2.45,0.442,3.838,3.188,2.45,2.037,1.738,1.322,0,0
"2018-04-08 05:12:00",1161414,0,17.61,17.07,16.68,33.5,0,203,4.7,3.95,3.2,3.2,2.45,2.45,0.367,3.875,3.113,2.463,2.138,1.825,1.45,0,0
"2018-04-08 05:13:00",1161415,0,17.68,17.05,16.61,33.62,0,205.5,6.2,5.45,3.95,3.2,2.45,2.45,0.451,4.737,3.675,2.713,2.138,1.813,1.525,0,0
"2018-04-08 05:14:00",1161416,0,17.68,17.07,16.61,33.65,0,208.6,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.8,3.775,2.75,2.188,1.938,1.55,0,0
"2018-04-08 05:15:00",1161417,0,17.64,17,16.57,33.8,0,209.1,6.95,5.45,4.7,3.95,3.2,3.2,0.558,5.387,3.975,3.075,2.575,2.263,1.963,0,0
"2018-04-08 05:16:00",1161418,0,17.66,16.89,16.5,34.11,0,213.1,6.2,4.7,4.7,3.2,3.2,2.45,0.573,5.312,3.825,3.013,2.513,2.213,1.775,0,0
"2018-04-08 05:17:00",1161419,0,17.69,16.93,16.56,34.23,0,213.4,6.2,5.45,3.95,3.95,3.95,2.45,0.484,5.5,4.275,3.425,2.775,2.463,2.037,0,0
"2018-04-08 05:18:00",1161420,0,17.71,16.96,16.57,34.2,0,213.6,6.2,5.45,4.7,3.95,3.2,3.2,0.484,5.325,4.2,3.063,2.488,2.313,1.788,0,0
"2018-04-08 05:19:00",1161421,0,17.71,17.02,16.63,34.18,0,213.5,6.95,5.45,4.7,3.95,3.2,2.45,0.453,5.362,4.15,3.3,2.763,2.425,1.888,0,0
"2018-04-08 05:20:00",1161422,0,17.91,17.11,16.73,34.15,0,215.4,6.95,5.45,4.7,3.95,3.95,3.95,0.535,5.45,4.312,3.275,2.813,2.513,2.125,0,0
"2018-04-08 05:21:00",1161423,0,17.85,17.29,16.86,33.84,0,211.4,5.45,4.7,4.7,3.95,3.95,2.45,0.649,4.787,3.8,2.975,2.513,2.213,1.788,0,0
"2018-04-08 05:22:00",1161424,0,17.78,17.25,16.86,33.83,0,206.6,5.45,5.45,3.95,3.2,3.2,2.45,0.476,5.05,3.9,2.938,2.413,2.163,1.788,0,0
"2018-04-08 05:23:00",1161425,0,17.72,17.2,16.83,33.95,0,203.3,5.45,4.7,3.95,3.2,3.2,2.45,0.547,4.95,3.863,2.938,2.463,2.175,1.763,0,0
"2018-04-08 05:24:00",1161426,0,17.68,17.15,16.8,34.13,0,202.1,5.45,4.7,3.95,3.95,3.2,3.2,0.524,4.925,3.95,3,2.488,2.2,1.75,0,0
"2018-04-08 05:25:00",1161427,0,17.69,17.13,16.78,34.25,0,205.1,6.95,5.45,4.7,3.95,3.2,3.2,0.619,5.012,3.887,2.888,2.425,2.113,1.775,0,0
"2018-04-08 05:26:00",1161428,0,17.71,17.18,16.83,34.26,0,207.7,5.45,4.7,3.95,3.2,3.2,2.45,0.538,4.825,3.663,2.95,2.388,2.037,1.675,0,0
"2018-04-08 05:27:00",1161429,0,17.73,17.19,16.85,34.3,0,209.8,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.312,3.438,2.613,2.075,1.888,1.425,0,0
"2018-04-08 05:28:00",1161430,0,17.71,17.21,16.85,34.39,0,211.2,4.7,3.95,3.2,3.2,2.45,2.45,0.488,3.838,3.1,2.488,2.013,1.775,1.422,0,0
"2018-04-08 05:29:00",1161431,0,17.64,17.23,16.86,34.35,0,209.4,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.35,2.425,1.85,1.488,1.288,0.702,0,0
"2018-04-08 05:30:00",1161432,0,17.65,17.21,16.87,34.6,0,214,6.2,4.7,3.95,3.2,3.2,2.45,0.533,4.075,2.888,2.225,1.863,1.575,1.136,0,0
"2018-04-08 05:31:00",1161433,0,17.84,17.37,17.01,34.56,0,215.6,4.7,3.95,2.45,2.45,2.45,2.45,0.443,3.338,2.6,1.963,1.65,1.35,1.055,0,0
"2018-04-08 05:32:00",1161434,0,17.86,17.47,17.13,34.43,0,220.1,3.95,3.95,3.2,2.45,2.45,1.7,0.673,3.188,2.15,1.793,1.464,1.257,0.992,0,0
"2018-04-08 05:33:00",1161435,0,17.84,17.48,17.15,34.35,0,216.5,3.95,3.2,3.2,2.45,2.45,1.7,0.685,2.8,2.213,1.625,1.28,1.066,0.733,0,0
"2018-04-08 05:34:00",1161436,0,17.81,17.49,17.17,34.17,0,212.8,4.7,3.95,3.2,3.2,2.45,2.45,0.574,3.638,2.65,2.1,1.638,1.484,1.142,0,0
"2018-04-08 05:35:00",1161437,0,17.76,17.48,17.14,34.01,0,217.2,3.95,2.45,2.45,2.45,1.7,0.95,0.611,3.05,1.925,1.475,1.046,0.682,0.301,0,0
"2018-04-08 05:36:00",1161438,0,17.62,17.4,17.1,34.08,0,221.2,3.2,2.45,2.45,1.7,1.7,1.7,0.623,2.1,1.438,1.293,1.064,0.897,0.752,0,0
"2018-04-08 05:37:00",1161439,0,17.49,17.3,17.03,34.25,0,222.5,3.2,2.45,1.7,1.7,1.7,0.95,0.573,2.188,1.463,1.013,0.496,0.411,0.222,0,0
"2018-04-08 05:38:00",1161440,0,17.4,17.22,16.97,34.4,0,222.5,3.2,2.45,2.45,2.45,1.7,1.7,0.564,2.15,1.763,1.459,1.14,0.878,0.532,0,0
"2018-04-08 05:39:00",1161441,0,17.34,17.17,16.93,34.52,0,221,3.2,2.45,1.7,1.7,0.95,0.95,0.391,1.298,0.753,0.669,0.497,0.206,0.032,0,0
"2018-04-08 05:40:00",1161442,0,17.24,17.11,16.85,34.53,0,194,1.7,0,0,0.95,0,0,0,0.152,0,0,0.048,0,0,0,0
"2018-04-08 05:41:00",1161443,0,17.09,16.86,16.55,34.52,0,77.45,1.7,2.45,2.45,1.7,1.7,1.7,0.408,0.319,1.228,1.409,1.263,1.09,0.734,0,0
"2018-04-08 05:42:00",1161444,0,16.69,16.15,15.91,35.46,0,76.19,3.2,2.45,2.45,1.7,1.7,1.7,0.374,1.825,2.05,1.613,1.275,1.04,0.826,0,0
"2018-04-08 05:43:00",1161445,0,16.33,15.71,15.52,36.57,0,84.5,3.95,3.2,3.2,3.2,2.45,2.45,0.568,2.838,2.463,1.95,1.584,1.312,1.02,0,0
"2018-04-08 05:44:00",1161446,0,16.12,15.67,15.4,36.78,0,91.9,4.7,3.95,3.95,3.2,2.45,2.45,0.581,3.563,3.088,2.5,2.05,1.659,1.246,0,0
"2018-04-08 05:45:00",1161447,0,16.01,15.71,15.43,36.64,0,94.9,4.7,3.95,3.95,3.2,3.2,3.2,0.408,3.588,3.275,2.838,2.563,2.25,1.913,0,0
"2018-04-08 05:46:00",1161448,0,15.83,15.67,15.43,36.61,0,115.4,3.2,2.45,2.45,1.7,1.7,1.7,0.496,2.25,1.663,1.093,0.658,0.456,0.234,0,0
"2018-04-08 05:47:00",1161449,0,15.75,15.54,15.35,36.9,0,100.1,4.7,3.95,3.2,2.45,2.45,1.7,0.692,3.063,2.45,1.85,1.371,0.887,0.651,0,0
"2018-04-08 05:48:00",1161450,0,15.77,15.58,15.31,36.89,0,107.8,3.95,3.95,2.45,2.45,1.7,1.7,0.596,3.138,2.45,1.888,1.484,1.092,0.86,0,0
"2018-04-08 05:49:00",1161451,0,15.67,15.51,15.27,36.93,0,111.2,3.95,3.2,3.2,2.45,2.45,1.7,0.558,2.913,2.475,1.9,1.4,1.073,0.885,0,0
"2018-04-08 05:50:00",1161452,0,15.49,15.4,15.2,37.11,0,143.3,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.8,1.563,1.096,0.812,0.464,0.313,0,0
"2018-04-08 05:51:00",1161453,-1,15.37,15.27,15.12,37.56,0,151,3.95,3.95,4.7,3.95,3.95,3.2,0.913,2.538,2.65,2.525,2.288,2.1,1.665,0,0
"2018-04-08 05:52:00",1161454,-1,15.57,15.52,15.35,37.66,0,124.4,3.2,3.95,3.95,3.95,3.2,3.95,0.663,2.313,2.663,2.613,2.313,2.037,1.825,0,0
"2018-04-08 05:53:00",1161455,-1,15.8,15.69,15.46,37.49,0,133.7,3.95,3.95,3.95,3.95,3.95,3.2,0.578,2.9,3.2,3,2.713,2.3,1.838,0,0
"2018-04-08 05:54:00",1161456,-1,16,15.9,15.63,37.24,0,132.5,3.95,3.95,3.95,3.2,3.2,3.2,0.899,2.363,2.113,1.429,1.291,1.143,1.002,0,0
"2018-04-08 05:55:00",1161457,-1,15.9,15.79,15.55,36.65,0,114.1,3.95,3.2,3.2,2.45,2.45,1.7,0.576,2.988,2.6,2.013,1.597,1.321,1.055,0,0
"2018-04-08 05:56:00",1161458,-1,15.75,15.64,15.43,36.75,0,103.2,3.2,3.2,2.45,2.45,1.7,1.7,0.463,2.325,1.963,1.713,1.3,0.948,0.683,0,0
"2018-04-08 05:57:00",1161459,-1,15.55,15.49,15.34,36.96,0,93.1,3.2,2.45,1.7,1.7,1.7,0.95,0.458,1.75,1.224,0.903,0.617,0.282,0.127,0,0
"2018-04-08 05:58:00",1161460,-1,15.38,15.26,15.14,37.26,0,88.2,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.313,2.513,1.963,1.65,1.413,1.147,0,0
"2018-04-08 05:59:00",1161461,-1,15.29,15.16,14.99,37.56,0,85.8,4.7,3.95,3.95,3.2,2.45,2.45,0.444,3.363,2.9,2.5,2.238,1.838,1.513,0,0
"2018-04-08 06:00:00",1161462,-1,15.23,15.1,14.93,37.71,0,86.9,5.45,5.45,3.95,3.95,3.2,3.2,0.458,4.462,3.813,3.063,2.713,2.325,1.9,0,0
"2018-04-08 06:01:00",1161463,-1,15.37,15.18,14.95,37.68,0,87.4,5.45,5.45,4.7,3.95,3.2,3.2,0.512,4.675,4.175,3.363,2.85,2.45,2.025,0,0
"2018-04-08 06:02:00",1161464,-1,15.47,15.23,15,37.57,0,82.1,5.45,4.7,4.7,4.7,3.95,3.2,0.647,4.625,3.95,3.513,3.163,2.763,2.288,0,0
"2018-04-08 06:03:00",1161465,-1,15.66,15.42,15.15,37.41,0,79.32,6.95,6.2,5.45,5.45,4.7,3.95,0.806,5.612,5.187,4.35,3.9,3.388,2.75,0,0
"2018-04-08 06:04:00",1161466,-1,15.92,15.84,15.49,36.56,0,83,6.2,6.2,6.2,5.45,4.7,3.95,0.566,5.1,4.762,4.2,3.775,3.288,2.7,0,0
"2018-04-08 06:05:00",1161467,-1,16.08,16.02,15.71,36.22,0,82,6.2,5.45,5.45,4.7,3.95,3.95,0.476,4.687,4.225,3.813,3.463,3.038,2.463,0,0
"2018-04-08 06:06:00",1161468,-1,16.25,16.13,15.85,35.99,0,84.8,5.45,6.2,6.2,4.7,3.95,3.95,0.686,4.45,4.075,3.45,2.938,2.538,2.125,0,0
"2018-04-08 06:07:00",1161469,-1,16.41,16.27,16,35.81,0,83.8,5.45,6.2,5.45,5.45,4.7,3.95,0.677,4.687,4.35,3.688,3.275,2.85,2.388,0,0
"2018-04-08 06:08:00",1161470,-1,16.39,16.27,16.02,35.72,0,80.2,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.25,3.887,3.25,2.863,2.538,2.063,0,0
"2018-04-08 06:09:00",1161471,-1,16.4,16.28,16.04,35.79,0,82.8,4.7,4.7,3.2,3.2,2.45,2.45,0.444,3.675,3.213,2.525,2.25,1.938,1.613,0,0
"2018-04-08 06:10:00",1161472,-1,16.42,16.32,16.09,35.79,0,84.4,3.95,4.7,4.7,3.95,3.95,3.2,0.65,3.4,3.225,2.85,2.438,2.075,1.663,0,0
"2018-04-08 06:11:00",1161473,0,16.59,16.48,16.22,35.63,0,74.11,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3,2.6,2.238,1.938,1.6,1.325,0,0
"2018-04-08 06:12:00",1161474,0,16.69,16.58,16.32,35.4,0,72.51,3.2,3.2,3.2,2.45,2.45,1.7,0.687,2.65,1.975,1.75,1.37,1.132,0.925,0,0
"2018-04-08 06:13:00",1161475,0,16.8,16.66,16.43,35.31,0,82.8,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.3,1.725,0.938,0.534,0.164,0.088,0,0
"2018-04-08 06:14:00",1161476,0,16.95,16.84,16.6,35.14,0,81.7,3.2,3.2,3.2,2.45,2.45,2.45,0.87,1.377,1.856,1.718,1.445,1.213,1.072,0,0
"2018-04-08 06:15:00",1161477,0,17.16,17.09,16.84,34.85,0,76.84,3.2,3.2,3.2,2.45,2.45,1.7,0.738,1.884,1.583,1.392,1.203,0.993,0.748,0,0
"2018-04-08 06:16:00",1161478,0,17.31,17.29,17.06,34.34,0,115.7,2.45,1.7,2.45,1.7,1.7,1.7,0.434,1.35,1.375,1.288,1.097,0.854,0.373,0,0
"2018-04-08 06:17:00",1161479,0,17.4,17.4,17.21,33.99,0,100.8,2.45,2.45,2.45,1.7,1.7,0.95,0.504,1.327,1.334,1.3,1.005,0.595,0.348,0,0
"2018-04-08 06:18:00",1161480,0,17.4,17.44,17.29,33.85,0,110.8,3.2,3.2,2.45,2.45,1.7,1.7,0.566,2.175,2.013,1.55,1.206,0.749,0.433,0,0
"2018-04-08 06:19:00",1161481,0,17.37,17.41,17.28,33.93,0,130.4,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.688,2.55,2.363,2.125,1.838,1.463,0,0
"2018-04-08 06:20:00",1161482,0,17.53,17.45,17.32,34.13,0,132.1,3.95,3.95,3.2,3.2,2.45,2.45,0.722,2.888,2.55,2.068,1.855,1.552,1.273,0,0
"2018-04-08 06:21:00",1161483,0,17.72,17.72,17.54,33.98,0,170.5,2.45,2.45,2.45,1.7,1.7,1.7,0.593,1.587,0.967,0.958,0.667,0.439,0.263,0,0
"2018-04-08 06:22:00",1161484,0,17.72,17.86,17.66,33.43,0,149.7,3.2,3.2,2.45,2.45,1.7,1.7,0.677,1.711,1.09,0.986,0.924,0.685,0.478,0,0
"2018-04-08 06:23:00",1161485,0,17.65,17.79,17.64,33.38,0,171.5,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.813,1.938,1.788,1.572,1.325,1.1,0,0
"2018-04-08 06:24:00",1161486,0,17.72,17.76,17.62,33.86,0,194.1,4.7,4.7,3.95,3.2,3.2,2.45,0.561,3.413,3,2.538,2.075,1.85,1.563,0,0
"2018-04-08 06:25:00",1161487,0,18.02,17.95,17.76,34.13,0,196.2,5.45,5.45,4.7,3.95,3.95,3.2,0.733,4.087,3.4,2.863,2.45,2.2,1.825,0,0
"2018-04-08 06:26:00",1161488,0,18.28,18.26,18.03,33.66,0,194.4,4.7,4.7,3.95,3.2,3.2,2.45,0.64,3.9,3.113,2.425,2.15,1.9,1.513,0,0
"2018-04-08 06:27:00",1161489,0,18.39,18.42,18.18,33.33,0,200.4,6.2,5.45,4.7,3.95,4.7,3.2,0.662,4.6,4.025,3.35,2.888,2.625,2.138,0,0
"2018-04-08 06:28:00",1161490,0,18.51,18.57,18.34,33.12,0,200.8,6.2,5.45,4.7,3.95,3.95,3.2,0.542,4.5,3.85,3.3,2.925,2.7,2.15,0,0
"2018-04-08 06:29:00",1161491,0,18.54,18.6,18.4,33.07,0,203,7.7,6.95,5.45,5.45,4.7,3.95,0.972,5.762,4.75,3.75,3.138,2.863,2.3,0,0
"2018-04-08 06:30:00",1161492,0,18.63,18.65,18.46,33.07,0,202.8,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.925,5.062,4.025,3.55,3.263,2.688,0,0
"2018-04-08 06:31:00",1161493,0,18.72,18.74,18.55,33.02,0,202.5,7.7,6.2,6.2,5.45,4.7,3.2,0.686,5.6,4.637,3.875,3.263,2.913,2.35,0,0
"2018-04-08 06:32:00",1161494,0,18.76,18.81,18.62,32.87,0,203.8,6.95,5.45,4.7,4.7,3.95,3.2,0.648,5.462,4.55,3.688,3.063,2.788,2.225,0,0
"2018-04-08 06:33:00",1161495,0,18.73,18.83,18.65,32.77,0,201.9,5.45,5.45,4.7,3.95,3.95,3.2,0.538,4.412,3.8,3.05,2.625,2.488,2.025,0,0
"2018-04-08 06:34:00",1161496,0,18.69,18.82,18.66,32.74,0,203.6,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.762,4.237,3.288,2.9,2.538,2.125,0,0
"2018-04-08 06:35:00",1161497,0,18.7,18.83,18.69,32.69,0,205.7,6.2,5.45,5.45,3.95,3.95,3.2,0.57,4.987,4.437,3.688,3.213,2.975,2.563,0,0
"2018-04-08 06:36:00",1161498,0,18.72,18.86,18.71,32.63,0,200.8,5.45,4.7,3.95,3.95,3.95,3.2,0.519,4.6,3.937,3.213,2.8,2.625,2.075,0,0
"2018-04-08 06:37:00",1161499,0,18.7,18.89,18.74,32.57,0,203.6,5.45,4.7,3.2,3.2,2.45,2.45,0.451,3.8,2.975,2.325,2.05,1.813,1.563,0,0
"2018-04-08 06:38:00",1161500,0,18.78,18.95,18.81,32.61,0,204.2,5.45,4.7,3.95,3.95,3.95,3.2,0.603,4.375,3.6,2.975,2.538,2.275,1.925,0,0
"2018-04-08 06:39:00",1161501,0,18.83,19.02,18.88,32.58,0,211,6.2,4.7,4.7,3.95,3.2,2.45,0.566,4.163,3.363,2.725,2.475,2.288,1.813,0,0
"2018-04-08 06:40:00",1161502,0,18.92,19.09,18.95,32.57,0,214.3,5.45,5.45,3.95,4.7,3.95,3.2,0.736,3.95,3.6,3.1,2.788,2.5,2.075,0,0
"2018-04-08 06:41:00",1161503,0,19.05,19.16,19.04,32.69,0,225.3,6.2,4.7,4.7,4.7,4.7,3.95,0.821,3.737,2.95,2.438,2.188,1.975,1.597,0,0
"2018-04-08 06:42:00",1161504,0,19.41,19.44,19.31,32.79,0,228,6.95,6.2,6.2,5.45,4.7,3.95,0.658,5.175,4.6,4.05,3.625,3.413,2.738,0,0
"2018-04-08 06:43:00",1161505,0,19.62,19.71,19.54,32.4,0,226.5,7.7,6.95,5.45,5.45,5.45,3.95,1.088,5.387,4.275,3.262,2.9,2.663,2.113,0,0
"2018-04-08 06:44:00",1161506,0,19.82,19.92,19.74,32.12,0,230.9,6.95,6.95,6.2,5.45,5.45,5.45,0.881,5.7,5.05,4.362,3.812,3.625,3.125,0,0
"2018-04-08 06:45:00",1161507,0,19.91,20.03,19.87,31.92,0,228.8,6.95,6.2,6.2,5.45,4.7,4.7,0.72,5.775,5.225,4.35,3.925,3.7,3.113,0,0
"2018-04-08 06:46:00",1161508,0,19.98,20.12,19.96,31.79,0,226.8,7.7,6.95,6.2,5.45,5.45,4.7,0.661,5.612,5.062,4.362,3.838,3.513,2.925,0,0
"2018-04-08 06:47:00",1161509,0,20.02,20.19,20.04,31.69,0,227.5,6.2,5.45,5.45,4.7,3.95,3.95,0.609,5.05,4.362,3.75,3.3,3.05,2.55,0,0
"2018-04-08 06:48:00",1161510,0,20.05,20.22,20.09,31.64,0,226.4,8.45,7.7,7.7,6.2,6.2,4.7,0.963,6.162,5.437,4.525,4.138,3.937,3.338,0,0
"2018-04-08 06:49:00",1161511,0,20.08,20.26,20.13,31.58,0,228.2,6.95,6.2,5.45,4.7,4.7,3.95,0.658,5.525,4.537,3.737,3.313,2.988,2.425,0,0
"2018-04-08 06:50:00",1161512,0,20.11,20.3,20.18,31.57,0,223.5,7.7,6.2,5.45,5.45,5.45,4.7,0.728,5.837,5.112,4.287,3.713,3.513,2.988,0,0
"2018-04-08 06:51:00",1161513,-1,20.17,20.35,20.24,31.52,0,219.4,8.45,7.7,6.95,5.45,5.45,4.7,0.649,6.575,5.75,4.762,4.125,3.85,3.188,0,0
"2018-04-08 06:52:00",1161514,-1,20.22,20.4,20.27,31.46,0,224.5,8.45,7.7,6.2,5.45,5.45,5.45,0.687,6.625,5.5,4.8,4.425,4.075,3.463,0,0
"2018-04-08 06:53:00",1161515,-1,20.27,20.46,20.33,31.39,0,220.9,8.45,7.7,6.95,6.2,5.45,5.45,0.718,6.975,5.787,4.9,4.475,4.187,3.5,0,0
"2018-04-08 06:54:00",1161516,-1,20.32,20.51,20.38,31.31,0,222.6,9.2,8.45,8.45,6.95,6.95,6.2,0.933,7.175,6.175,5.275,4.987,4.737,4.138,0,0
"2018-04-08 06:55:00",1161517,-1,20.36,20.56,20.43,31.21,0,217.6,8.45,8.45,7.7,7.7,6.2,5.45,0.772,6.762,6.262,5.412,4.975,4.587,3.912,0,0
"2018-04-08 06:56:00",1161518,-1,20.39,20.56,20.45,31.22,0,219.3,9.2,9.2,7.7,6.95,6.2,4.7,0.827,7.637,6.675,5.387,4.875,4.562,3.825,0,0
"2018-04-08 06:57:00",1161519,-1,20.46,20.63,20.52,31.17,0,214.4,8.45,8.45,7.7,6.95,6.95,6.2,0.774,7.037,6.375,5.187,4.675,4.425,3.8,0,0
"2018-04-08 06:58:00",1161520,-1,20.53,20.71,20.59,31.12,0,220.3,9.2,9.2,7.7,6.95,6.95,5.45,0.9,7.662,6.862,5.875,5.212,4.825,3.937,0,0
"2018-04-08 06:59:00",1161521,-1,20.59,20.79,20.67,31.05,0,225.4,7.7,7.7,6.95,6.2,6.2,5.45,0.911,6.375,5.612,4.825,4.325,4.012,3.375,0,0
"2018-04-08 07:00:00",1161522,-1,20.62,20.87,20.76,30.95,0,225.1,7.7,6.95,6.95,6.2,5.45,4.7,0.742,6.625,5.475,4.387,3.937,3.775,3.188,0,0
"2018-04-08 07:01:00",1161523,-1,20.63,20.87,20.79,30.92,0,223.2,7.7,7.7,6.2,5.45,5.45,4.7,0.663,6.737,5.675,4.625,4.212,3.987,3.288,0,0
"2018-04-08 07:02:00",1161524,-1,20.68,20.94,20.84,30.91,0,223.7,8.45,9.2,6.95,6.2,6.2,5.45,0.827,7.025,5.912,4.862,4.4,4.05,3.45,0,0
"2018-04-08 07:03:00",1161525,-1,20.73,20.98,20.87,30.86,0,228.1,8.45,8.45,8.45,7.7,6.95,6.2,0.92,7.462,6.912,5.95,5.125,4.575,3.762,0,0
"2018-04-08 07:04:00",1161526,-1,20.77,21.01,20.91,30.86,0,224.5,8.45,8.45,7.7,6.2,6.2,5.45,0.764,7.05,6.387,5.362,4.9,4.487,3.712,0,0
"2018-04-08 07:05:00",1161527,-1,20.81,21.06,20.97,30.82,0,228.6,9.2,8.45,6.95,6.2,6.2,5.45,0.803,7.275,6.225,5.262,4.6,4.362,3.7,0,0
"2018-04-08 07:06:00",1161528,-1,20.84,21.11,21.03,30.76,0,228.4,9.2,9.2,7.7,6.95,6.95,6.2,1.016,7.7,6.875,5.737,5.1,4.787,4.062,0,0
"2018-04-08 07:07:00",1161529,-1,20.91,21.17,21.08,30.82,0,229.8,10.7,9.95,9.2,8.45,7.7,6.2,0.965,8.91,7.85,6.55,5.937,5.525,4.55,0,0
"2018-04-08 07:08:00",1161530,-1,21.05,21.29,21.18,30.77,0,233.9,10.7,8.45,6.95,6.2,6.2,6.2,0.672,7.987,6.925,5.85,5.187,4.862,4.163,0,0
"2018-04-08 07:09:00",1161531,-1,21.17,21.44,21.33,30.62,0,235.2,9.95,9.95,7.7,6.95,6.2,5.45,0.95,7.625,6.587,5.437,4.75,4.487,3.712,0,0
"2018-04-08 07:10:00",1161532,-1,21.18,21.48,21.38,30.47,0,230.6,11.45,10.7,8.45,7.7,6.95,6.2,0.954,8.54,7.387,6.3,5.55,5.075,4.2,0,0
"2018-04-08 07:11:00",1161533,0,21.22,21.5,21.42,30.52,0,230.6,11.45,9.95,9.95,8.45,9.2,7.7,1.213,9.12,7.837,6.75,6.175,5.85,4.837,0,0
"2018-04-08 07:12:00",1161534,0,21.23,21.49,21.41,30.57,0,231.2,10.7,10.7,9.2,8.45,7.7,6.95,0.963,8.79,7.787,6.587,5.9,5.587,4.712,0,0
"2018-04-08 07:13:00",1161535,0,21.22,21.53,21.45,30.52,0,232.4,10.7,9.2,9.2,8.45,7.7,6.2,1.015,8.8,7.7,6.487,5.787,5.425,4.6,0,0
"2018-04-08 07:14:00",1161536,0,21.29,21.58,21.5,30.56,0,229.6,11.45,11.45,10.7,9.2,8.45,6.95,1.426,9.44,8.26,6.975,6.2,5.825,5,0,0
"2018-04-08 07:15:00",1161537,0,21.4,21.64,21.55,30.66,0,235.4,10.7,9.95,9.2,8.45,7.7,6.2,1.084,8.59,7.3,6.262,5.55,5.2,4.263,0,0
"2018-04-08 07:16:00",1161538,0,21.55,21.83,21.74,30.61,0,233.7,14.45,13.7,12.2,10.7,9.95,8.45,1.572,11.45,9.94,8.44,7.512,6.837,5.562,0,0
"2018-04-08 07:17:00",1161539,0,21.58,21.84,21.77,30.69,0,233.9,13.7,12.95,12.2,10.7,11.45,9.95,1.378,11.85,10.07,8.44,7.65,7.175,6.112,0,0
"2018-04-08 07:18:00",1161540,0,21.63,21.92,21.83,30.67,0,232.7,12.95,12.2,9.95,9.2,7.7,7.7,1.149,9.87,8.33,7.15,6.262,5.8,4.987,0,0
"2018-04-08 07:19:00",1161541,0,21.65,21.98,21.91,30.52,0,232.1,12.95,11.45,10.7,9.2,7.7,6.95,0.94,10.52,8.79,7.4,6.6,6.112,5.087,0,0
"2018-04-08 07:20:00",1161542,0,21.65,22.01,21.95,30.58,0,239.4,12.2,11.45,10.7,9.2,9.2,6.95,1.2,10.29,9.01,7.475,6.587,5.937,4.962,0,0
"2018-04-08 07:21:00",1161543,0,21.68,22.01,21.98,30.61,0,236.8,12.2,10.7,9.95,8.45,7.7,6.95,0.995,9.91,8.64,7.037,6.075,5.562,4.55,0,0
"2018-04-08 07:22:00",1161544,0,21.83,22.15,22.1,30.47,0,238.1,12.2,10.7,9.2,7.7,6.95,5.45,0.869,8.69,7.6,6.3,5.637,5.225,4.275,0,0
"2018-04-08 07:23:00",1161545,0,21.84,22.2,22.14,30.38,0,235.5,12.95,12.2,10.7,9.95,9.2,8.45,1.136,9.76,8.82,7.575,6.875,6.4,5.412,0,0
"2018-04-08 07:24:00",1161546,0,21.92,22.27,22.22,30.37,0,237.1,12.95,11.45,9.95,9.2,8.45,7.7,1.356,10.64,9.09,7.425,6.625,6.2,5.212,0,0
"2018-04-08 07:25:00",1161547,0,21.8,22.15,22.16,30.48,0,241.9,12.95,12.2,10.7,8.45,8.45,7.7,1.221,10.36,9.37,7.712,6.562,5.85,4.9,0,0
"2018-04-08 07:26:00",1161548,0,21.86,22.21,22.19,30.47,0,235.2,12.95,12.2,10.7,9.2,7.7,6.2,1.008,10.22,8.95,7.2,6.237,5.75,4.85,0,0
"2018-04-08 07:27:00",1161549,0,21.85,22.24,22.21,30.45,0,234.3,12.2,12.2,10.7,9.2,9.95,7.7,1.245,10.42,9.19,7.85,7.162,6.7,5.512,0,0
"2018-04-08 07:28:00",1161550,0,21.65,22.06,22.05,30.77,0,231.1,15.2,14.45,12.95,12.2,11.45,10.7,1.509,12.19,10.77,9.02,8.26,7.737,6.362,0,0
"2018-04-08 07:29:00",1161551,0,21.64,21.99,21.98,31.07,0,227.6,14.45,12.2,12.2,9.95,9.2,8.45,1.294,11.14,9.29,7.712,6.862,6.525,5.537,0,0
"2018-04-08 07:30:00",1161552,0,21.75,22.15,22.1,30.81,0,232.4,13.7,12.2,10.7,10.7,9.2,8.45,1.136,11.17,9.61,8.05,7.287,6.9,5.862,0,0
"2018-04-08 07:31:00",1161553,0,21.9,22.26,22.23,30.64,0,239.4,11.45,10.7,9.2,8.45,7.7,6.95,1.152,8.66,7.375,6.35,5.65,5.3,4.412,0,0
"2018-04-08 07:32:00",1161554,0,22.06,22.51,22.46,30.23,0,232.7,13.7,12.2,10.7,9.2,9.2,7.7,1.176,10.3,8.86,7.362,6.637,6.125,5.075,0,0
"2018-04-08 07:33:00",1161555,0,21.88,22.32,22.33,30.6,0,235.2,13.7,12.2,11.45,10.7,10.7,9.2,1.396,10.9,9.31,7.737,7.05,6.475,5.45,0,0
"2018-04-08 07:34:00",1161556,0,21.99,22.4,22.41,30.68,0,235.4,14.45,12.2,11.45,10.7,9.2,8.45,1.335,10.27,9.16,7.65,6.825,6.287,5.35,0,0
"2018-04-08 07:35:00",1161557,0,21.88,22.28,22.29,30.68,0,238.9,13.7,13.7,12.95,9.95,9.95,7.7,1.332,10.98,9.9,8.47,7.25,6.45,5.412,0,0
"2018-04-08 07:36:00",1161558,0,21.89,22.3,22.3,30.81,0,241.3,12.2,10.7,10.7,9.95,9.95,8.45,1.073,10.15,9.01,7.625,6.625,6.025,4.987,0,0
"2018-04-08 07:37:00",1161559,0,21.87,22.26,22.26,30.89,0,235.3,12.2,10.7,9.2,8.45,8.45,6.95,1.111,9.5,8.21,7.012,6.187,5.65,4.8,0,0
"2018-04-08 07:38:00",1161560,0,21.83,22.26,22.26,30.68,0,234.1,12.95,12.2,12.2,11.45,9.95,8.45,1.358,11.11,10.05,8.46,7.475,7.125,5.987,0,0
"2018-04-08 07:39:00",1161561,0,21.84,22.26,22.27,30.67,0,230.9,12.95,12.2,9.95,9.95,8.45,6.95,1.068,10.86,9.24,7.65,6.825,6.35,5.387,0,0
"2018-04-08 07:40:00",1161562,0,21.86,22.34,22.33,30.47,0,234.5,13.7,12.2,10.7,9.95,9.2,7.7,1.122,10.94,9.31,8.02,7.162,6.662,5.75,0,0
"2018-04-08 07:41:00",1161563,0,21.96,22.39,22.4,30.55,0,237.7,12.95,12.2,9.2,9.2,8.45,6.95,1.463,9.71,8.37,7,6.175,5.737,4.987,0,0
"2018-04-08 07:42:00",1161564,0,22.12,22.65,22.63,30.18,0,244.2,12.95,12.2,11.45,9.95,9.2,7.7,1.478,10.31,9.12,7.837,6.575,5.8,4.787,0,0
"2018-04-08 07:43:00",1161565,0,22.15,22.63,22.66,30.23,0,231.2,12.2,11.45,9.95,9.2,8.45,7.7,0.986,9.85,8.44,7.15,6.387,6.05,5.2,0,0
"2018-04-08 07:44:00",1161566,0,21.92,22.46,22.5,30.69,0,235.7,13.7,12.2,10.7,9.95,9.95,8.45,1.265,11.92,10.55,8.66,7.65,7.125,5.912,0,0
"2018-04-08 07:45:00",1161567,0,21.89,22.26,22.39,30.97,0,243.3,11.45,10.7,8.45,7.7,7.7,6.2,1.073,9.25,8.22,6.8,5.887,5.275,4.325,0,0
"2018-04-08 07:46:00",1161568,0,22.17,22.62,22.62,30.5,0,237,12.2,11.45,9.95,9.95,8.45,7.7,1.244,10.51,9.07,7.537,6.537,5.962,5,0,0
"2018-04-08 07:47:00",1161569,0,22.16,22.64,22.67,30.81,0,240.7,12.2,10.7,10.7,9.95,9.2,7.7,1.422,9.65,8.24,6.887,6.112,5.65,4.75,0,0
"2018-04-08 07:48:00",1161570,0,22.2,22.68,22.7,30.44,0,235,12.95,12.2,10.7,10.7,9.2,8.45,1.133,10.02,8.79,7.437,6.75,6.3,5.3,0,0
"2018-04-08 07:49:00",1161571,0,22.13,22.67,22.68,30.29,0,229.3,14.45,12.2,10.7,10.7,10.7,7.7,1.361,11.39,9.56,8,7.137,6.687,5.412,0,0
"2018-04-08 07:50:00",1161572,0,22.11,22.54,22.58,30.68,0,233.5,13.7,12.95,11.45,10.7,9.2,8.45,1.186,11.09,10.29,8.64,7.512,6.925,5.987,0,0
"2018-04-08 07:51:00",1161573,-1,22.22,22.65,22.66,30.6,0,237.8,13.7,12.95,12.2,11.45,9.95,9.2,1.741,10.92,9.54,7.962,7.2,6.762,5.75,0,0
"2018-04-08 07:52:00",1161574,-1,22.06,22.53,22.57,30.88,0,235.1,13.7,12.95,10.7,9.95,9.95,8.45,1.096,10.65,9.8,8.44,7.475,7.037,5.825,0,0
"2018-04-08 07:53:00",1161575,-1,22.02,22.49,22.54,31.05,0,237.9,14.45,13.7,11.45,10.7,9.95,8.45,1.187,11.7,9.94,8.26,7.35,6.787,5.762,0,0
"2018-04-08 07:54:00",1161576,-1,21.9,22.41,22.48,31.21,0,243.8,14.45,13.7,12.95,10.7,9.95,8.45,1.549,11.7,10.32,8.66,7.575,6.925,5.737,0,0
"2018-04-08 07:55:00",1161577,-1,21.94,22.45,22.55,31.25,0,243.3,15.2,12.95,12.2,11.45,9.2,8.45,1.35,12,10.37,8.55,7.3,6.5,5.287,0,0
"2018-04-08 07:56:00",1161578,-1,21.76,22.3,22.4,31.55,0,242.9,12.95,12.2,10.7,9.95,9.2,7.7,1.229,11.19,9.85,8.65,7.637,6.937,5.625,0,0
"2018-04-08 07:57:00",1161579,-1,22,22.41,22.49,31.46,0,237.1,12.95,12.95,10.7,9.2,9.2,7.7,1.277,9.95,8.87,7.55,6.5,5.925,5.037,0,0
"2018-04-08 07:58:00",1161580,-1,22.24,22.78,22.79,30.89,0,240.4,14.45,13.7,12.2,11.45,9.95,8.45,1.504,11.77,10.06,8.22,7.225,6.7,5.5,0,0
"2018-04-08 07:59:00",1161581,-1,22.08,22.61,22.74,31.19,0,237.6,12.95,12.2,10.7,9.95,9.2,8.45,1.221,10.75,9.56,7.912,6.975,6.6,5.612,0,0
"2018-04-08 08:00:00",1161582,-1,22.1,22.65,22.73,31.08,0,240.1,14.45,13.7,12.2,11.45,10.7,9.2,1.632,11.96,10.69,8.97,7.975,7.425,6.237,0,0
"2018-04-08 08:01:00",1161583,-1,21.98,22.52,22.62,31.4,0,242,13.7,12.2,10.7,9.95,8.45,7.7,1.344,10.95,9.6,8.12,6.925,6.375,5.287,0,0
"2018-04-08 08:02:00",1161584,-1,21.96,22.53,22.62,31.45,0,239.9,14.45,13.7,12.2,10.7,10.7,9.95,1.522,12.51,10.59,8.82,7.775,7.187,6.125,0,0
"2018-04-08 08:03:00",1161585,-1,21.82,22.41,22.5,31.69,0,244.7,14.45,13.7,11.45,10.7,9.95,9.2,1.416,12.17,10.8,8.95,7.762,7.225,5.987,0,0
"2018-04-08 08:04:00",1161586,-1,21.82,22.34,22.45,31.9,0,244.4,14.45,13.7,11.45,9.2,8.45,6.95,1.196,11.84,10.12,8.21,7.062,6.425,5.125,0,0
"2018-04-08 08:05:00",1161587,-1,22.23,22.65,22.7,31.53,0,237.1,12.95,10.7,9.2,8.45,9.2,8.45,1.174,9.26,7.987,6.825,6.15,5.8,5,0,0
"2018-04-08 08:06:00",1161588,-1,22.24,22.76,22.76,31.24,0,235.6,13.7,12.95,12.2,10.7,9.2,8.45,1.291,10.5,9.59,8.29,7.275,6.75,5.787,0,0
"2018-04-08 08:07:00",1161589,-1,22.2,22.7,22.73,31.43,0,238.9,12.95,11.45,9.95,9.95,9.95,8.45,1.266,10.32,9.14,7.862,6.787,6.187,5.162,0,0
"2018-04-08 08:08:00",1161590,-1,22.23,22.71,22.73,31.47,0,236.4,12.95,12.2,9.95,9.95,9.2,7.7,1.3,9.5,8.29,7.25,6.65,6.362,5.475,0,0
"2018-04-08 08:09:00",1161591,-1,22.32,22.9,22.91,31.24,0,238.1,12.95,12.2,11.45,11.45,11.45,8.45,1.543,10.54,9.05,7.487,6.712,6.175,5.1,0,0
"2018-04-08 08:10:00",1161592,-1,22.18,22.7,22.8,31.6,0,238.8,14.45,13.7,12.2,11.45,11.45,8.45,1.385,11.98,10.82,9.2,8.09,7.387,6.212,0,0
"2018-04-08 08:11:00",1161593,0,22.12,22.66,22.72,31.82,0,240.6,14.45,12.95,10.7,9.95,9.2,8.45,1.088,11.81,10.1,8.46,7.337,6.787,5.637,0,0
"2018-04-08 08:12:00",1161594,0,22.23,22.8,22.87,31.61,0,240.7,15.95,14.45,13.7,12.2,10.7,9.2,1.578,12.41,10.94,8.96,7.725,6.9,5.662,0,0
"2018-04-08 08:13:00",1161595,0,22.13,22.65,22.73,31.87,0,237,15.2,15.2,12.2,10.7,10.7,9.95,1.351,11.81,10.56,9.1,8.15,7.525,6.35,0,0
"2018-04-08 08:14:00",1161596,0,22.17,22.72,22.8,31.82,0,240.8,14.45,12.95,11.45,10.7,9.95,8.45,1.345,11.82,10.09,8.51,7.637,7.087,5.837,0,0
"2018-04-08 08:15:00",1161597,0,22.34,22.84,22.93,31.53,0,238.4,12.2,11.45,11.45,9.2,8.45,7.7,1.231,10.15,8.76,7.587,6.612,6.15,5.087,0,0
"2018-04-08 08:16:00",1161598,0,22.4,23.02,23.07,31.18,0,238,14.45,12.95,11.45,9.95,9.2,8.45,1.592,11.35,9.21,7.462,6.562,6.037,5.05,0,0
"2018-04-08 08:17:00",1161599,0,22.27,22.8,22.88,31.73,0,236,12.2,12.95,10.7,9.2,8.45,7.7,1.225,10.54,9.29,7.812,6.8,6.287,5.225,0,0
"2018-04-08 08:18:00",1161600,0,22.36,23,23.07,31.36,0,240.4,15.2,13.7,12.95,10.7,10.7,9.2,1.625,11.73,10.21,8.57,7.462,6.687,5.475,0,0
"2018-04-08 08:19:00",1161601,0,22.13,22.79,22.94,31.7,0,236.2,12.95,11.45,10.7,8.45,8.45,6.95,1.008,10.45,8.95,7.462,6.462,5.9,4.75,0,0
"2018-04-08 08:20:00",1161602,0,22.21,22.81,22.92,31.82,0,228.8,14.45,14.45,11.45,11.45,9.95,8.45,1.439,11.99,10.15,8.41,7.537,6.937,5.962,0,0
"2018-04-08 08:21:00",1161603,0,22.11,22.68,22.78,32.06,0,230.1,13.7,12.2,11.45,9.95,9.95,8.45,1.104,11.8,10.46,8.79,7.712,7.225,6.187,0,0
"2018-04-08 08:22:00",1161604,0,22.14,22.61,22.7,32.25,0,229.9,12.95,12.2,11.45,10.7,9.95,9.2,1.523,10.51,9.6,8.27,7.337,6.7,5.562,0,0
"2018-04-08 08:23:00",1161605,0,22.27,22.78,22.79,31.88,0,230.1,13.7,12.95,12.2,12.2,11.45,9.2,1.425,10.94,9.95,8.57,7.75,7.275,6.275,0,0
"2018-04-08 08:24:00",1161606,0,22.35,22.78,22.83,31.94,0,239.3,11.45,10.7,9.2,8.45,7.7,6.2,1.001,9.32,8.37,6.95,5.912,5.412,4.537,0,0
"2018-04-08 08:25:00",1161607,0,22.61,23,23.06,31.66,0,234.8,9.95,9.95,8.45,8.45,7.7,6.2,0.954,8.02,7.262,6.325,5.65,5.075,4.2,0,0
"2018-04-08 08:26:00",1161608,0,22.76,23.3,23.32,31.25,0,239.9,10.7,9.95,9.2,8.45,7.7,6.95,1.161,8.59,7.562,6.412,5.687,5.25,4.525,0,0
"2018-04-08 08:27:00",1161609,0,22.67,23.26,23.39,31.29,0,248.5,16.7,15.95,11.45,9.95,9.2,6.95,1.513,12.11,10.76,8.35,6.862,5.987,4.825,0,0
"2018-04-08 08:28:00",1161610,0,22.38,23.01,23.15,31.72,0,251.8,14.45,13.7,12.2,10.7,10.7,9.2,1.701,11.65,10.15,8.49,7.212,6.425,5.35,0,0
"2018-04-08 08:29:00",1161611,0,22.38,22.86,23.04,32.13,0,256.8,11.45,9.2,8.45,6.95,6.2,5.45,0.803,8.69,7.787,6.587,5.337,4.362,3.363,0,0
"2018-04-08 08:30:00",1161612,0,22.81,23.25,23.34,31.56,0,253,9.95,9.95,9.2,7.7,6.95,6.2,1.054,8.44,7.562,6.275,5.225,4.637,3.7,0,0
"2018-04-08 08:31:00",1161613,0,22.69,23.33,23.46,31.23,0,252.1,15.95,15.2,12.2,9.95,8.45,8.45,1.194,12.79,11.01,8.97,7.312,6.362,5.25,0,0
"2018-04-08 08:32:00",1161614,0,22.42,22.98,23.18,31.93,0,250,14.45,13.7,12.2,10.7,9.95,7.7,1.415,12.04,10.67,9.05,7.5,6.462,5.125,0,0
"2018-04-08 08:33:00",1161615,0,22.47,22.95,23.11,32.15,0,265.1,14.45,11.45,10.7,9.2,9.2,8.45,1.355,10.76,9.1,7.237,6.137,5.475,4.437,0,0
"2018-04-08 08:34:00",1161616,0,22.67,23.17,23.27,31.77,0,238.6,12.95,12.2,9.95,9.2,9.2,6.95,1.262,10.31,8.96,7.075,5.912,5.425,4.562,0,0
"2018-04-08 08:35:00",1161617,0,22.44,23.01,23.13,31.95,0,243,13.7,13.7,11.45,10.7,11.45,9.2,1.379,10.86,9.92,8.37,7.175,6.625,5.5,0,0
"2018-04-08 08:36:00",1161618,0,22.66,23.12,23.24,31.91,0,243.6,15.2,12.95,12.2,11.45,10.7,8.45,1.738,11.25,9.39,7.7,6.65,6.075,5.012,0,0
"2018-04-08 08:37:00",1161619,0,22.66,23.15,23.25,31.87,0,253.8,13.7,12.95,10.7,9.2,9.2,7.7,1.354,10.75,9.3,7.5,6.15,5.6,4.65,0,0
"2018-04-08 08:38:00",1161620,0,22.64,23.15,23.27,31.97,0,251.6,15.2,14.45,12.2,10.7,9.2,7.7,1.241,12.09,10.61,8.75,7.162,6.5,5.212,0,0
"2018-04-08 08:39:00",1161621,0,22.68,23.18,23.28,32.04,0,249.2,13.7,11.45,11.45,10.7,9.2,6.95,1.328,10.48,8.51,6.725,5.825,5.45,4.487,0,0
"2018-04-08 08:40:00",1161622,0,22.69,23.34,23.42,31.7,0,252.1,15.2,12.95,10.7,9.95,7.7,6.95,1.19,12.11,10.02,8.16,6.75,5.962,4.862,0,0
"2018-04-08 08:41:00",1161623,0,22.69,23.18,23.31,32.05,0,246.5,15.2,14.45,11.45,12.2,10.7,8.45,1.568,12.1,10.64,8.57,7.512,6.737,5.437,0,0
"2018-04-08 08:42:00",1161624,0,22.62,23.13,23.24,31.97,0,253.8,15.95,15.2,13.7,12.2,10.7,9.95,1.335,13.35,12.05,10.19,8.4,7.237,5.825,0,0
"2018-04-08 08:43:00",1161625,0,22.72,23.15,23.26,32.09,0,249.5,13.7,12.2,10.7,9.2,9.2,6.95,1.263,10.71,9.32,7.425,6.462,5.912,4.85,0,0
"2018-04-08 08:44:00",1161626,0,22.81,23.31,23.39,31.8,0,248.5,11.45,11.45,9.95,7.7,6.95,5.45,1.04,9.62,8.3,6.762,5.45,4.775,3.675,0,0
"2018-04-08 08:45:00",1161627,0,23.07,23.64,23.69,31.4,0,248.9,13.7,12.2,10.7,9.95,8.45,7.7,1.536,9.94,8.04,6.5,5.4,4.962,3.987,0,0
"2018-04-08 08:46:00",1161628,0,22.8,23.48,23.62,31.64,0,250.8,13.7,12.2,9.95,7.7,7.7,6.2,1.056,10.04,8.65,6.912,5.6,5.1,4.112,0,0
"2018-04-08 08:47:00",1161629,0,22.72,23.32,23.47,32.05,0,250.9,12.95,11.45,11.45,9.2,9.95,8.45,1.377,10.35,8.84,7.275,6.187,5.537,4.65,0,0
"2018-04-08 08:48:00",1161630,0,22.77,23.4,23.52,32.02,0,244,14.45,12.95,12.2,10.7,9.2,7.7,1.493,10.2,8.49,7,6.037,5.562,4.575,0,0
"2018-04-08 08:49:00",1161631,0,22.6,23.34,23.46,32,0,246.4,15.95,15.2,12.95,11.45,9.95,6.95,1.309,12.48,11.05,9.09,7.587,6.612,5.212,0,0
"2018-04-08 08:50:00",1161632,0,22.53,23.12,23.3,32.69,0,251.4,14.45,13.7,11.45,10.7,9.95,8.45,1.459,11.99,10.6,8.86,7.412,6.587,5.225,0,0
"2018-04-08 08:51:00",1161633,-1,22.64,23.25,23.37,32.63,0,249.3,14.45,12.95,12.2,10.7,10.7,8.45,1.577,11.61,9.91,8.14,6.75,6.125,5,0,0
"2018-04-08 08:52:00",1161634,-1,22.78,23.45,23.55,32.21,0,250.2,12.95,12.2,10.7,9.95,9.2,7.7,1.358,11.39,9.76,8.12,6.787,5.862,4.775,0,0
"2018-04-08 08:53:00",1161635,-1,22.75,23.37,23.53,32.39,0,248.6,15.95,14.45,13.7,11.45,9.95,8.45,1.749,11.71,10.17,8.12,6.725,6.037,5.05,0,0
"2018-04-08 08:54:00",1161636,-1,22.56,23.28,23.44,32.43,0,250.4,16.7,15.2,13.7,12.2,11.45,9.2,1.552,13.19,11.76,9.91,8.36,7.35,5.912,0,0
"2018-04-08 08:55:00",1161637,-1,22.36,23,23.26,33.09,0,252.9,15.95,13.7,12.95,9.95,9.2,7.7,1.163,12.44,10.84,8.75,6.987,6.037,4.925,0,0
"2018-04-08 08:56:00",1161638,-1,22.35,23.03,23.23,32.95,0,257.3,17.45,15.2,14.45,12.2,10.7,9.2,1.496,13.61,11.67,9.61,7.737,6.637,5.5,0,0
"2018-04-08 08:57:00",1161639,-1,22.44,23.01,23.21,33.12,0,253.4,15.2,15.2,12.2,11.45,9.95,8.45,1.394,12.81,11.17,8.91,7.462,6.7,5.262,0,0
"2018-04-08 08:58:00",1161640,-1,22.56,23.14,23.31,32.96,0,256,16.7,15.2,12.95,9.95,9.2,7.7,1.537,13.42,11.16,8.77,7.2,6.475,5.275,0,0
"2018-04-08 08:59:00",1161641,-1,22.61,23.27,23.43,32.73,0,249.3,15.95,13.7,11.45,9.95,9.95,8.45,1.117,12.82,11.41,9.37,7.375,6.437,5.3,0,0
"2018-04-08 09:00:00",1161642,-1,22.72,23.41,23.54,32.42,0,245,15.95,15.2,13.7,11.45,10.7,9.2,1.462,13.35,11.37,9.56,8.33,7.675,6.412,0,0
"2018-04-08 09:01:00",1161643,-1,22.63,23.41,23.54,32.27,0,243.6,18.95,16.7,15.2,14.45,13.7,11.45,1.808,15.29,12.9,10.91,9.67,8.89,7.575,0,0
"2018-04-08 09:02:00",1161644,-1,22.45,23.17,23.35,32.85,0,247.1,17.45,15.2,12.95,12.2,10.7,9.95,1.41,13.21,11.44,9.22,7.762,6.862,5.7,0,0
"2018-04-08 09:03:00",1161645,-1,22.82,23.42,23.55,32.44,0,246.4,17.45,16.7,13.7,12.2,10.7,9.2,1.697,14.02,12.4,10.09,8.41,7.45,6.362,0,0
"2018-04-08 09:04:00",1161646,-1,22.99,23.66,23.8,31.92,0,245.6,18.2,17.45,15.2,12.95,12.2,10.7,1.846,13.81,11.84,9.66,8.21,7.437,6.275,0,0
"2018-04-08 09:05:00",1161647,-1,22.72,23.47,23.69,31.98,0,243.7,18.2,16.7,14.45,12.95,12.95,10.7,1.725,15.29,12.85,10.76,9.36,8.64,7.237,0,0
"2018-04-08 09:06:00",1161648,-1,22.64,23.42,23.61,32.14,0,250,16.7,16.7,14.45,12.2,11.45,9.95,1.691,13.75,11.87,9.62,8.04,7.325,5.975,0,0
"2018-04-08 09:07:00",1161649,-1,22.93,23.59,23.75,31.97,0,245.3,17.45,15.95,12.95,11.45,9.95,8.45,1.488,14.24,12.15,9.79,8.17,7.237,6.012,0,0
"2018-04-08 09:08:00",1161650,-1,23.01,23.69,23.85,31.67,0,243.6,17.45,15.95,13.7,12.95,12.2,9.95,1.533,13.49,12.25,10.45,9.26,8.39,6.937,0,0
"2018-04-08 09:09:00",1161651,-1,22.87,23.53,23.7,31.97,0,248.1,16.7,15.2,13.7,12.95,11.45,10.7,1.793,13.8,11.55,9.76,8.21,7.3,6.15,0,0
"2018-04-08 09:10:00",1161652,-1,23.02,23.71,23.88,31.75,0,248.1,15.95,14.45,12.95,9.95,9.2,7.7,1.159,10.9,9.47,8.46,7.162,6.45,5.262,0,0
"2018-04-08 09:11:00",1161653,0,23.18,23.93,24.03,31.27,0,253.1,16.7,15.95,14.45,12.95,10.7,9.2,1.663,13.4,11.44,9.4,8,7.05,5.875,0,0
"2018-04-08 09:12:00",1161654,0,22.97,23.74,23.96,31.43,0,257.2,14.45,12.95,11.45,11.45,9.95,7.7,1.404,12.82,10.92,9.21,7.612,6.5,5.275,0,0
"2018-04-08 09:13:00",1161655,0,23.14,23.77,23.94,31.63,0,252.5,15.95,13.7,11.45,11.45,11.45,9.2,1.398,12.52,10.55,8.72,7.4,6.725,5.712,0,0
"2018-04-08 09:14:00",1161656,0,23.45,24.2,24.29,30.82,0,249.1,15.95,13.7,12.2,11.45,9.95,7.7,1.341,12.09,10.46,8.41,7.05,6.475,5.312,0,0
"2018-04-08 09:15:00",1161657,0,23.32,24.09,24.32,30.86,0,249.3,15.95,14.45,12.2,10.7,9.95,8.45,1.7,12.37,10.77,8.81,7.162,6.362,5.187,0,0
"2018-04-08 09:16:00",1161658,0,23.09,23.85,24.11,31.34,0,253.3,14.45,12.95,12.2,9.95,8.45,8.45,1.389,12.69,10.98,8.67,7.162,6.175,4.962,0,0
"2018-04-08 09:17:00",1161659,0,23.26,23.95,24.12,31.19,0,253.8,15.95,15.2,12.95,10.7,9.95,9.2,1.582,12.44,11.07,9.14,7.575,6.575,5.1,0,0
"2018-04-08 09:18:00",1161660,0,23.28,23.98,24.18,31.06,0,247.9,15.95,14.45,12.95,11.45,11.45,9.2,1.885,13.48,11.09,8.67,7.237,6.575,5.45,0,0
"2018-04-08 09:19:00",1161661,0,23.13,23.96,24.14,30.97,0,250.4,16.7,15.95,12.95,12.2,10.7,8.45,1.288,14.12,12.59,10.51,8.7,7.35,5.95,0,0
"2018-04-08 09:20:00",1161662,0,22.97,23.82,24.06,31.27,0,253.7,14.45,13.7,12.2,10.7,10.7,7.7,1.519,12.42,10.7,8.54,7.137,6.287,5.112,0,0
"2018-04-08 09:21:00",1161663,0,23.26,23.99,24.2,31.14,0,254,15.2,15.2,13.7,12.2,10.7,7.7,1.531,12.02,11,8.96,7.375,6.412,5.05,0,0
"2018-04-08 09:22:00",1161664,0,23.16,23.9,24.12,31.21,0,251.9,16.7,15.2,13.7,12.2,11.45,9.2,1.963,12.7,11.25,9.47,7.812,6.85,5.687,0,0
"2018-04-08 09:23:00",1161665,0,23.11,23.91,24.15,31.3,0,250.8,15.95,13.7,12.2,12.2,11.45,9.95,1.804,11.9,10.65,8.95,7.425,6.562,5.5,0,0
"2018-04-08 09:24:00",1161666,0,23.34,24.15,24.29,30.98,0,257.3,15.2,12.95,11.45,9.95,9.2,7.7,1.182,11.27,8.74,6.987,5.687,5.05,4.062,0,0
"2018-04-08 09:25:00",1161667,0,23.34,24.12,24.33,30.8,0,252.3,16.7,15.2,13.7,12.2,12.2,11.45,2.068,12.34,10.66,8.71,7.162,6.325,5.337,0,0
"2018-04-08 09:26:00",1161668,0,23.77,24.44,24.58,30.41,0,251.6,15.2,13.7,12.2,9.95,8.45,6.95,1.365,11.1,9.65,8.05,6.687,5.787,4.65,0,0
"2018-04-08 09:27:00",1161669,0,23.68,24.52,24.67,30.14,0,248.6,13.7,12.95,11.45,10.7,9.95,7.7,1.464,10.98,9.37,7.437,6.187,5.625,4.825,0,0
"2018-04-08 09:28:00",1161670,0,23.45,24.3,24.53,30.51,0,259.4,15.2,12.2,12.2,9.95,9.95,8.45,1.48,10.76,9.47,7.625,6.45,5.6,4.412,0,0
"2018-04-08 09:29:00",1161671,0,23.59,24.42,24.66,30.51,0,259.6,12.95,12.2,12.2,11.45,11.45,8.45,1.521,10.19,8.84,7.137,5.9,5.125,4.1,0,0
"2018-04-08 09:30:00",1161672,0,23.64,24.39,24.68,30.34,0,265.5,15.2,13.7,12.95,11.45,9.95,8.45,1.695,11.73,10.54,8.99,7.812,6.887,5.812,0,0
"2018-04-08 09:31:00",1161673,0,23.7,24.41,24.7,30.23,0,262.4,14.45,13.7,11.45,10.7,9.95,8.45,1.389,11.35,10.35,8.72,7.587,6.675,5.587,0,0
"2018-04-08 09:32:00",1161674,0,23.52,24.17,24.46,30.7,0,269.6,14.45,12.95,12.2,9.95,10.7,9.2,1.611,10.92,9.5,7.925,6.612,5.85,4.862,0,0
"2018-04-08 09:33:00",1161675,0,23.47,24.17,24.5,30.84,0,264.1,17.45,15.95,13.7,12.95,12.2,9.95,2.136,12.9,11.84,9.82,8.21,7.262,5.962,0,0
"2018-04-08 09:34:00",1161676,0,23.69,24.42,24.62,30.46,0,254.1,15.2,12.95,11.45,9.95,9.2,9.2,1.435,11.07,9.47,8.17,6.687,5.712,4.6,0,0
"2018-04-08 09:35:00",1161677,0,23.46,24.19,24.48,30.72,0,254.2,12.95,12.2,10.7,10.7,8.45,7.7,1.221,11.04,10.1,8.35,6.825,5.812,4.537,0,0
"2018-04-08 09:36:00",1161678,0,23.46,24.29,24.54,30.62,0,256.7,13.7,12.2,9.95,9.2,8.45,7.7,1.101,11.35,9.57,7.65,6.462,5.7,4.662,0,0
"2018-04-08 09:37:00",1161679,0,23.46,24.25,24.5,30.65,0,258.6,14.45,13.7,11.45,9.95,9.95,8.45,1.338,11.36,10.06,8.66,7.262,6.562,5.175,0,0
"2018-04-08 09:38:00",1161680,0,23.48,24.42,24.62,30.3,0,255.1,14.45,12.2,9.2,8.45,7.7,6.95,1.069,11.1,9.34,7.4,6.012,5.45,4.337,0,0
"2018-04-08 09:39:00",1161681,0,23.81,24.64,24.82,30.05,0,248,13.7,11.45,9.95,8.45,8.45,6.95,1.295,9.27,8.19,6.912,5.95,5.312,4.45,0,0
"2018-04-08 09:40:00",1161682,0,24.14,24.99,25.17,29.53,0,251.7,13.7,11.45,10.7,9.2,8.45,6.95,1.221,11.21,9.4,7.475,5.912,5.1,4.075,0,0
"2018-04-08 09:41:00",1161683,0,24.13,25.02,25.22,29.35,0,253.2,15.95,15.2,13.7,12.2,10.7,7.7,1.515,12.19,11.05,9.32,7.4,6.437,5.15,0,0
"2018-04-08 09:42:00",1161684,0,23.82,24.53,24.88,30.15,0,254.9,15.95,15.2,13.7,11.45,9.95,8.45,1.352,13.62,12.21,9.79,8.05,6.987,5.8,0,0
"2018-04-08 09:43:00",1161685,0,23.75,24.63,24.91,29.89,0,262.4,15.95,15.2,12.95,12.95,10.7,8.45,1.501,13.31,11.29,9.32,7.825,6.862,5.587,0,0
"2018-04-08 09:44:00",1161686,0,23.77,24.6,24.84,29.97,0,259.7,14.45,13.7,11.45,10.7,9.95,8.45,1.458,12.21,10.64,8.87,7.3,6.375,5.162,0,0
"2018-04-08 09:45:00",1161687,0,23.56,24.46,24.76,30.14,0,256.9,13.7,12.2,11.45,10.7,9.2,8.45,1.287,11.19,9.92,8.3,6.775,5.775,4.687,0,0
"2018-04-08 09:46:00",1161688,0,23.64,24.49,24.78,30.24,0,260.5,15.95,14.45,13.7,10.7,9.2,7.7,1.336,11.36,9.9,8.35,7.237,6.325,5.137,0,0
"2018-04-08 09:47:00",1161689,0,23.69,24.52,24.79,30.17,0,256.3,15.2,14.45,11.45,10.7,9.95,9.2,1.235,12.35,11,8.62,7.037,6.137,5,0,0
"2018-04-08 09:48:00",1161690,0,23.89,24.72,24.98,29.91,0,247.7,14.45,12.95,10.7,9.2,8.45,6.95,1.101,11.66,10.29,8.24,6.875,6.012,4.812,0,0
"2018-04-08 09:49:00",1161691,0,23.87,24.73,24.99,29.79,0,249.6,12.95,12.95,10.7,9.2,8.45,7.7,1.171,10.92,9.65,7.675,6.325,5.575,4.387,0,0
"2018-04-08 09:50:00",1161692,0,24,24.78,25.03,29.74,0,246.9,12.2,11.45,10.7,9.2,9.2,6.95,1.188,9.99,8.75,7.275,6.362,5.675,4.55,0,0
"2018-04-08 09:51:00",1161693,-1,24.32,25.02,25.23,29.34,0,256.4,12.2,11.45,9.95,8.45,7.7,6.2,1.094,9.99,9.06,7.6,6.237,5.4,4.4,0,0
"2018-04-08 09:52:00",1161694,-1,24.2,25.21,25.44,28.77,0,252.9,15.2,13.7,11.45,9.95,9.2,7.7,1.076,12.12,10.5,8.35,6.962,6.125,5.05,0,0
"2018-04-08 09:53:00",1161695,-1,23.76,24.78,25.16,29.48,0,250.2,15.2,13.7,12.2,9.2,8.45,6.2,1.271,11.49,9.91,7.962,6.5,5.575,4.612,0,0
"2018-04-08 09:54:00",1161696,-1,23.88,24.92,25.23,29.33,0,249.2,13.7,12.95,11.45,9.95,9.2,8.45,1.793,11.59,10.02,8.1,6.975,6.162,4.937,0,0
"2018-04-08 09:55:00",1161697,-1,23.85,24.71,25.05,29.77,0,251.7,12.2,10.7,9.2,8.45,7.7,6.2,1.029,9.36,8.31,6.45,5.537,4.837,3.787,0,0
"2018-04-08 09:56:00",1161698,-1,24.07,25.02,25.31,29.24,0,245.3,12.95,12.2,10.7,9.2,8.45,7.7,1.054,10.54,9.04,7.237,6.062,5.512,4.637,0,0
"2018-04-08 09:57:00",1161699,-1,23.74,24.78,25.11,29.66,0,246.5,12.95,12.2,11.45,9.2,8.45,7.7,1.089,10.96,9.81,8.57,7.4,6.637,5.487,0,0
"2018-04-08 09:58:00",1161700,-1,24.11,24.88,25.16,29.75,0,241.8,14.45,13.7,10.7,9.95,9.2,7.7,1.149,10.42,8.81,7.312,6.362,5.862,4.775,0,0
"2018-04-08 09:59:00",1161701,-1,24.1,25.06,25.35,29.13,0,246.9,15.2,13.7,12.2,10.7,9.95,8.45,1.463,12.04,10.82,8.84,7.55,6.825,5.675,0,0
"2018-04-08 10:00:00",1161702,-1,24.35,25.16,25.41,29.1,0,253,10.7,9.95,9.2,7.7,8.45,6.95,1.237,8.82,7.837,6.512,5.487,4.887,3.987,0,0
"2018-04-08 10:01:00",1161703,-1,24.66,25.43,25.68,28.77,0,253.3,11.45,11.45,9.2,8.45,7.7,6.95,1.178,8.72,7.862,6.475,5.412,4.725,3.85,0,0
"2018-04-08 10:02:00",1161704,-1,24.93,25.81,26.03,28.02,0,244,11.45,10.7,9.2,8.45,8.45,6.95,1.503,9.05,7.937,6.462,5.487,5.112,4.325,0,0
"2018-04-08 10:03:00",1161705,-1,24.11,25.06,25.5,29.02,0,254,14.45,12.95,11.45,9.95,9.2,7.7,1.382,11.82,10.69,8.54,6.987,6.05,4.862,0,0
"2018-04-08 10:04:00",1161706,-1,24.18,24.9,25.3,29.51,0,255.5,13.7,12.95,11.45,9.95,9.2,7.7,1.421,10.51,9.45,7.712,6.237,5.525,4.725,0,0
"2018-04-08 10:05:00",1161707,-1,24.37,25.38,25.65,28.68,0,233.5,12.95,12.2,11.45,10.7,9.95,8.45,1.304,10.31,8.79,7.337,6.537,6.125,5.275,0,0
"2018-04-08 10:06:00",1161708,-1,24.25,25.17,25.46,29.02,0,230.9,10.7,9.95,8.45,6.95,7.7,6.95,1.044,8.61,7.55,6.462,5.687,5.325,4.475,0,0
"2018-04-08 10:07:00",1161709,-1,24.53,25.29,25.56,28.99,0,229.8,11.45,9.2,8.45,7.7,7.7,6.95,1.077,7.812,6.8,5.95,5.162,4.75,4.05,0,0
"2018-04-08 10:08:00",1161710,-1,24.75,25.74,25.9,28.14,0,234.2,10.7,9.95,9.2,8.45,7.7,6.95,1.02,8.94,7.975,7.012,6.325,5.85,4.975,0,0
"2018-04-08 10:09:00",1161711,-1,24.77,25.56,25.8,28.44,0,230.4,11.45,10.7,9.95,9.2,8.45,6.95,1.37,8.84,7.825,6.637,5.887,5.575,4.775,0,0
"2018-04-08 10:10:00",1161712,-1,24.45,25.3,25.59,28.74,0,241.2,13.7,12.95,11.45,9.95,9.2,8.45,0.947,11.84,10.98,8.91,7.725,7.062,6,0,0
"2018-04-08 10:11:00",1161713,0,24.25,25.05,25.41,29.07,0,246,12.2,11.45,11.45,10.7,10.7,9.2,1.338,10.14,9.25,8.24,7,6.337,5.3,0,0
"2018-04-08 10:12:00",1161714,0,24.32,25.13,25.41,29.03,0,259.1,12.95,10.7,9.95,9.2,8.45,6.2,1.471,9.69,8.27,6.962,5.862,5.112,4.175,0,0
"2018-04-08 10:13:00",1161715,0,24.42,25.35,25.65,28.61,0,250.7,10.7,9.95,9.2,7.7,7.7,6.2,1.073,8.56,7.787,6.625,5.637,5.037,4.138,0,0
"2018-04-08 10:14:00",1161716,0,24.75,25.43,25.72,28.57,0,257.5,9.2,8.45,7.7,6.95,6.95,6.2,0.981,6.937,6.462,5.475,4.612,4.175,3.413,0,0
"2018-04-08 10:15:00",1161717,0,24.69,25.62,25.88,28.17,0,260.2,10.7,9.95,9.2,8.45,7.7,6.95,1.36,8.82,7.475,6.25,5.475,4.95,3.962,0,0
"2018-04-08 10:16:00",1161718,0,24.66,25.41,25.78,28.52,0,248,13.7,12.95,11.45,9.95,9.2,7.7,1.618,10.14,9.15,7.675,6.387,5.637,4.675,0,0
"2018-04-08 10:17:00",1161719,0,24.56,25.63,26.01,28.06,0,247.3,12.95,12.95,10.7,9.95,8.45,6.95,1.125,10.61,9.65,7.787,6.35,5.825,4.875,0,0
"2018-04-08 10:18:00",1161720,0,24.42,25.42,25.8,28.52,0,242.4,10.7,9.95,8.45,7.7,6.95,5.45,1.094,8.61,7.925,6.675,5.537,4.962,4.05,0,0
"2018-04-08 10:19:00",1161721,0,24.81,25.71,25.95,28.15,0,232.5,12.95,11.45,9.95,10.7,8.45,6.95,1.28,8.4,7.537,6.837,6.15,5.775,4.85,0,0
"2018-04-08 10:20:00",1161722,0,24.77,25.64,25.84,27.95,0,243.7,15.2,14.45,12.95,12.2,10.7,8.45,1.273,12.21,11.2,9.46,8.24,7.375,6.15,0,0
"2018-04-08 10:21:00",1161723,0,24.66,25.57,25.83,28.13,0,245,14.45,12.95,11.45,9.95,9.95,9.2,2.134,10.16,9.1,7.575,6.525,6.087,5.175,0,0
"2018-04-08 10:22:00",1161724,0,24.83,25.72,26.03,27.95,0,238.9,9.95,10.7,9.2,8.45,7.7,6.95,1.082,8.29,7.275,6.137,5.375,5.037,4.3,0,0
"2018-04-08 10:23:00",1161725,0,24.74,25.83,26.11,27.62,0,234.1,9.2,9.2,7.7,7.7,7.7,6.95,1.143,7.512,6.975,5.7,5.137,4.887,4.187,0,0
"2018-04-08 10:24:00",1161726,0,24.82,25.73,26.06,27.94,0,241.2,8.45,8.45,7.7,6.95,6.95,5.45,1.027,7.025,6.262,5.062,4.55,4.4,3.762,0,0
"2018-04-08 10:25:00",1161727,0,25.14,26.02,26.37,27.5,0,243.4,12.2,12.2,11.45,9.2,8.45,6.95,0.963,10.39,9.54,7.787,6.662,5.962,5.075,0,0
"2018-04-08 10:26:00",1161728,0,25.42,26.3,26.6,27.13,0,237.4,10.7,9.95,9.2,8.45,6.95,6.95,1.001,8.64,7.725,6.225,5.475,5.1,4.337,0,0
"2018-04-08 10:27:00",1161729,0,25.69,26.74,27.02,26.41,0,253.8,12.2,11.45,9.95,8.45,7.7,6.95,0.911,8.55,7.5,6.262,5.362,4.762,4.05,0,0
"2018-04-08 10:28:00",1161730,0,25.41,26.57,27.01,26.31,0,261.1,12.2,9.95,8.45,6.95,6.2,6.2,0.915,7.862,6.537,5.212,4.412,4.025,3.388,0,0
"2018-04-08 10:29:00",1161731,0,25.35,26.45,26.9,26.73,0,253.8,11.45,10.7,9.2,8.45,7.7,6.95,1.141,9.15,8.09,6.837,5.712,5.1,4.387,0,0
"2018-04-08 10:30:00",1161732,0,25.43,26.44,26.8,26.72,0,238.3,12.2,11.45,11.45,9.95,9.95,9.2,1.364,10.42,9.3,8.19,7.225,6.65,5.575,0,0
"2018-04-08 10:31:00",1161733,0,25.15,26.12,26.49,27.17,0,232.3,12.95,12.2,12.2,10.7,9.95,8.45,1.494,9.8,8.87,7.587,6.837,6.487,5.512,0,0
"2018-04-08 10:32:00",1161734,0,25.32,26.29,26.61,27.06,0,223.6,10.7,10.7,9.2,8.45,8.45,6.95,1.466,8.6,7.45,6.225,5.575,5.2,4.525,0,0
"2018-04-08 10:33:00",1161735,0,25.29,26.22,26.52,27.03,0,231.3,12.2,10.7,9.95,9.2,8.45,6.95,1.15,8.79,7.837,7.012,6.412,6.062,5.212,0,0
"2018-04-08 10:34:00",1161736,0,25.09,26.18,26.42,27.05,0,236.6,12.2,12.2,9.95,9.2,9.2,7.7,1.204,9.95,9.11,7.8,6.912,6.525,5.35,0,0
"2018-04-08 10:35:00",1161737,0,24.71,25.69,26.06,27.8,0,243.4,12.95,12.2,9.95,9.2,8.45,6.95,1.435,10.3,9.09,7.65,6.537,5.712,4.75,0,0
"2018-04-08 10:36:00",1161738,0,24.91,25.81,26.19,27.83,0,245.5,11.45,10.7,9.95,9.2,8.45,6.95,1.243,9.49,8.39,7.1,6.375,5.8,4.662,0,0
"2018-04-08 10:37:00",1161739,0,25.45,26.24,26.58,27.15,0,244.5,11.45,10.7,9.95,8.45,8.45,6.95,1.315,8.42,7.575,6.625,5.75,5.325,4.412,0,0
"2018-04-08 10:38:00",1161740,0,25.74,26.54,26.86,26.76,0,241.4,10.7,9.95,8.45,8.45,7.7,6.2,1.144,7.912,7.075,5.662,4.937,4.55,3.925,0,0
"2018-04-08 10:39:00",1161741,0,25.74,26.71,27.03,26.57,0,223.2,10.7,9.95,7.7,7.7,8.45,6.2,1.053,7.7,6.95,5.862,5.287,4.987,4.25,0,0
"2018-04-08 10:40:00",1161742,0,25.79,26.74,27.05,26.39,0,218.6,13.7,12.95,11.45,9.95,9.2,7.7,1.679,10.12,8.64,7.3,6.337,5.887,4.937,0,0
"2018-04-08 10:41:00",1161743,0,25.28,26.4,26.8,26.68,0,226.6,13.7,12.95,11.45,9.95,9.2,8.45,0.981,10.73,9.79,8.41,7.662,7.175,6.1,0,0
"2018-04-08 10:42:00",1161744,0,24.89,25.72,26.1,27.67,0,236.5,12.95,12.2,11.45,9.95,9.2,7.7,1.408,9.31,8.69,7.887,7.05,6.45,5.512,0,0
"2018-04-08 10:43:00",1161745,0,24.94,25.74,26.12,27.92,0,230.7,11.45,10.7,9.2,8.45,7.7,6.95,1.077,8.89,7.612,6.425,5.75,5.337,4.537,0,0
"2018-04-08 10:44:00",1161746,0,25.18,26.26,26.51,27.03,0,229.9,12.95,11.45,10.7,9.2,9.2,7.7,1.394,10.31,8.5,7.275,6.6,6.125,5.05,0,0
"2018-04-08 10:45:00",1161747,0,24.96,26.2,26.47,26.42,0,238.7,10.7,9.2,8.45,8.45,7.7,6.2,1.057,8.75,7.5,6.275,5.65,5.262,4.5,0,0
"2018-04-08 10:46:00",1161748,0,24.83,26.02,26.37,26.7,0,234.6,12.2,10.7,9.95,9.95,9.2,8.45,1.413,10.15,8.7,7.2,6.337,5.85,4.912,0,0
"2018-04-08 10:47:00",1161749,0,24.58,25.65,26.06,27.15,0,237.9,10.7,10.7,9.2,8.45,8.45,6.95,1.027,9.32,8,6.837,6.112,5.512,4.625,0,0
"2018-04-08 10:48:00",1161750,0,25.07,25.94,26.28,27,0,231.1,9.2,8.45,7.7,6.95,6.2,5.45,0.76,7.325,6.612,5.775,5.125,4.587,3.8,0,0
"2018-04-08 10:49:00",1161751,0,25.47,26.53,26.71,25.83,0,219.3,11.45,11.45,9.95,9.2,8.45,6.95,1.273,8.52,7.5,6.537,5.712,5.275,4.462,0,0
"2018-04-08 10:50:00",1161752,0,24.95,26.17,26.56,26.5,0,225.1,10.7,9.95,9.2,8.45,7.7,6.95,1.005,9.56,8.31,6.775,5.937,5.562,4.862,0,0
"2018-04-08 10:51:00",1161753,-1,25.07,26.08,26.56,26.67,0,231.2,11.45,9.95,8.45,7.7,7.7,6.95,0.968,9.01,7.737,6.412,5.862,5.425,4.662,0,0
"2018-04-08 10:52:00",1161754,-1,25.16,26.15,26.52,26.45,0,229.9,11.45,12.2,9.95,9.2,8.45,7.7,0.976,9.6,8.87,7.425,6.475,6.05,5.037,0,0
"2018-04-08 10:53:00",1161755,-1,25.5,26.23,26.62,26.48,0,241.4,12.2,11.45,9.2,8.45,6.95,6.2,0.99,9.44,8.41,6.912,5.875,5.137,4.3,0,0
"2018-04-08 10:54:00",1161756,-1,25.44,26.41,26.69,26.01,0,243.9,13.7,11.45,10.7,10.7,9.95,9.2,1.345,10.56,9.51,7.925,6.787,6.187,5.212,0,0
"2018-04-08 10:55:00",1161757,-1,25.4,26.31,26.72,26.32,0,245.3,14.45,12.95,10.7,9.2,8.45,7.7,1.331,11.5,9.75,7.612,6.55,6.1,5.262,0,0
"2018-04-08 10:56:00",1161758,-1,26.34,27.23,27.49,25.12,0,234.5,13.7,10.7,9.2,8.45,7.7,6.2,1.038,8.22,6.675,5.537,4.762,4.35,3.675,0,0
"2018-04-08 10:57:00",1161759,-1,26.09,27.09,27.37,24.93,0,234.2,12.95,12.2,11.45,9.95,9.2,6.95,1.108,9.94,8.92,7.525,6.775,6.3,5.312,0,0
"2018-04-08 10:58:00",1161760,-1,25.8,26.77,27.11,25.28,0,235.3,14.45,14.45,13.7,12.2,11.45,9.95,1.383,12.7,11.02,9.3,8.36,7.7,6.487,0,0
"2018-04-08 10:59:00",1161761,-1,25.09,26.18,26.65,26.19,0,241.7,13.7,11.45,9.95,9.95,8.45,6.95,1.013,10.96,9.55,7.937,6.85,6.275,5.262,0,0
"2018-04-08 11:00:00",1161762,-1,25.19,26.31,26.69,25.89,0,246.3,12.95,12.2,10.7,9.2,9.2,7.7,1.46,10.42,9.32,7.75,6.637,6.012,5.05,0,0
"2018-04-08 11:01:00",1161763,-1,25.2,26.3,26.71,26.04,0,232.7,12.95,11.45,9.95,9.2,8.45,7.7,1.144,9.5,8.05,6.362,5.675,5.3,4.437,0,0
"2018-04-08 11:02:00",1161764,-1,25.99,26.95,27.18,25.05,0,231.3,13.7,12.95,12.2,10.7,10.7,9.2,1.575,11.25,10.14,8.74,8.04,7.475,6.2,0,0
"2018-04-08 11:03:00",1161765,-1,26.05,26.96,27.15,24.87,0,231.2,11.45,11.45,10.7,9.95,9.2,8.45,1.236,9.24,8.6,7.687,6.812,6.337,5.337,0,0
"2018-04-08 11:04:00",1161766,-1,25.48,26.39,26.68,25.77,0,224,10.7,9.2,8.45,7.7,6.95,6.2,1.015,7.975,7.1,5.887,5.337,4.975,4.3,0,0
"2018-04-08 11:05:00",1161767,-1,25.33,26.22,26.59,26.06,0,226.1,10.7,9.95,8.45,7.7,7.7,6.2,1.215,8.49,7.687,6.4,5.75,5.375,4.525,0,0
"2018-04-08 11:06:00",1161768,-1,25.38,26.31,26.75,25.93,0,233.5,11.45,10.7,9.2,8.45,8.45,6.95,1.17,8.87,8.35,6.875,6,5.45,4.6,0,0
"2018-04-08 11:07:00",1161769,-1,25.6,26.36,26.83,26,0,242.4,12.2,9.95,8.45,8.45,7.7,6.95,0.992,8.61,7.537,6.4,5.6,5.062,4.25,0,0
"2018-04-08 11:08:00",1161770,-1,25.62,26.86,27.23,24.72,0,256.3,12.95,12.2,10.7,9.95,7.7,6.2,0.907,11.02,9.52,7.925,6.25,5.4,4.337,0,0
"2018-04-08 11:09:00",1161771,-1,25.38,26.53,26.99,25.07,0,244.6,12.2,10.7,9.2,8.45,7.7,6.2,0.933,9.91,8.59,7.212,6.4,5.8,4.75,0,0
"2018-04-08 11:10:00",1161772,-1,25.6,26.66,27.06,24.84,0,236,10.7,9.95,8.45,8.45,8.45,7.7,1.133,8.67,7.725,6.587,5.825,5.487,4.725,0,0
"2018-04-08 11:11:00",1161773,0,25.51,26.48,26.89,25.13,0,229,9.2,9.2,8.45,7.7,7.7,5.45,1.005,7.662,6.987,5.725,5.137,4.75,4.025,0,0
"2018-04-08 11:12:00",1161774,0,25.99,26.97,27.31,24.51,0,248.8,12.95,12.2,10.7,9.2,7.7,6.95,1.079,8.56,7.462,6.537,5.837,5.237,4.263,0,0
"2018-04-08 11:13:00",1161775,0,26.22,27.29,27.52,23.51,0,233.9,12.95,12.2,10.7,9.95,9.2,8.45,1.425,10.01,8.95,7.362,6.562,5.975,5,0,0
"2018-04-08 11:14:00",1161776,0,25.76,26.54,26.96,24.55,0,241.4,11.45,11.45,10.7,9.95,9.95,8.45,1.182,9.05,8.49,7.362,6.7,6.187,5.15,0,0
"2018-04-08 11:15:00",1161777,0,25.93,26.93,27.3,24.38,0,251.3,11.45,10.7,9.2,6.95,6.95,5.45,1.15,8.64,7.887,6.162,4.812,4.187,3.363,0,0
"2018-04-08 11:16:00",1161778,0,25.58,26.65,27.19,24.96,0,251.5,9.95,9.95,9.2,7.7,7.7,6.2,0.9,8.79,8.39,6.925,5.887,5.15,4,0,0
"2018-04-08 11:17:00",1161779,0,25.5,26.45,26.99,25.52,0,244.6,12.95,12.2,10.7,9.95,9.2,8.45,1.499,10.14,8.99,7.4,6.212,5.562,4.65,0,0
"2018-04-08 11:18:00",1161780,0,25.64,26.62,27.07,25.49,0,235.8,10.7,9.2,9.2,8.45,6.95,6.2,1.197,8.14,7.262,6.437,5.537,5.037,4.25,0,0
"2018-04-08 11:19:00",1161781,0,26.21,27.08,27.42,24.45,0,236.7,12.95,12.95,11.45,9.95,9.2,8.45,1.312,11.29,9.99,8.35,7.387,6.8,6.025,0,0
"2018-04-08 11:20:00",1161782,0,25.51,26.64,27.14,24.38,0,241.5,13.7,13.7,9.95,9.2,9.2,6.95,1.005,10.84,9.75,8.09,6.987,6.4,5.475,0,0
"2018-04-08 11:21:00",1161783,0,25.53,26.5,26.95,24.69,0,232.9,9.2,9.2,8.45,7.7,6.95,6.2,1.068,7.737,6.662,5.625,5.137,4.65,3.95,0,0
"2018-04-08 11:22:00",1161784,0,25.63,26.53,26.89,24.59,0,239.7,9.2,8.45,8.45,6.95,6.95,5.45,0.869,6.725,5.887,5.2,4.575,4.175,3.55,0,0
"2018-04-08 11:23:00",1161785,0,25.85,26.68,27.01,24.57,0,225.5,9.2,9.95,9.2,7.7,7.7,6.2,1.051,7.187,6.612,5.8,5.212,4.75,3.95,0,0
"2018-04-08 11:24:00",1161786,0,25.95,26.92,27.18,23.85,0,224.7,11.45,10.7,9.95,9.2,8.45,6.95,1.228,9.05,8.67,7.287,6.475,6.025,5.175,0,0
"2018-04-08 11:25:00",1161787,0,26.04,26.58,26.99,24.44,0,220.8,10.7,8.45,7.7,6.95,6.95,6.2,0.915,7.587,6.562,5.8,5.212,4.95,4.175,0,0
"2018-04-08 11:26:00",1161788,0,26.08,26.96,27.25,23.87,0,212.2,11.45,9.95,9.2,8.45,8.45,6.95,0.875,8.16,7.2,6.362,5.612,5.187,4.412,0,0
"2018-04-08 11:27:00",1161789,0,26.48,27.31,27.57,23.77,0,227.4,12.95,13.7,11.45,10.7,11.45,9.2,1.483,9.81,9.05,7.787,7.162,6.625,5.75,0,0
"2018-04-08 11:28:00",1161790,0,26.29,27.26,27.45,23.89,0,238.2,16.7,15.2,14.45,12.95,11.45,9.2,1.72,10.2,8.81,7.6,6.8,6.35,5.45,0,0
"2018-04-08 11:29:00",1161791,0,26.17,27.26,27.55,23.91,0,255.8,12.95,11.45,9.95,8.45,7.7,6.95,1.128,9.59,8.29,6.737,5.462,4.75,3.7,0,0
"2018-04-08 11:30:00",1161792,0,26.27,27.35,27.74,23.91,0,250.1,11.45,11.45,9.95,8.45,7.7,6.95,1.116,9.69,8.7,7.237,6.075,5.55,4.562,0,0
"2018-04-08 11:31:00",1161793,0,26.01,27.37,27.76,23.69,0,247.5,11.45,10.7,9.2,8.45,8.45,6.95,1.197,8.89,7.937,6.487,5.6,5.112,4.287,0,0
"2018-04-08 11:32:00",1161794,0,26.12,27.06,27.43,24.13,0,247.5,9.95,9.2,9.2,8.45,6.95,5.45,0.909,8.52,7.8,6.6,5.637,4.987,3.875,0,0
"2018-04-08 11:33:00",1161795,0,25.85,26.71,27.12,24.45,0,237.5,10.7,10.7,9.95,9.2,8.45,7.7,1.45,8.45,7.55,6.612,5.762,5.162,4.3,0,0
"2018-04-08 11:34:00",1161796,0,25.92,26.81,27.12,24.26,0,224,10.7,10.7,9.2,9.2,9.2,7.7,1.07,9.05,7.925,7.05,6.375,6.037,5.075,0,0
"2018-04-08 11:35:00",1161797,0,26.1,27.17,27.45,23.44,0,226.3,13.7,11.45,10.7,9.95,9.2,8.45,1.312,10.99,9.79,8.12,7.387,6.8,5.75,0,0
"2018-04-08 11:36:00",1161798,0,25.66,26.78,27.18,23.95,0,237.9,12.2,11.45,9.95,8.45,8.45,7.7,1.035,9.49,8.33,6.762,6.037,5.662,4.8,0,0
"2018-04-08 11:37:00",1161799,0,25.99,26.93,27.24,23.79,0,232.7,10.7,9.95,9.2,8.45,7.7,6.95,1.165,8.06,7.237,6.325,5.875,5.487,4.512,0,0
"2018-04-08 11:38:00",1161800,0,26.39,27.31,27.49,22.82,0,227.7,12.2,11.45,10.7,9.95,10.7,9.2,1.326,10.39,9.71,8.52,7.712,7.212,6.062,0,0
"2018-04-08 11:39:00",1161801,0,25.77,26.77,27.14,23.33,0,232.6,11.45,10.7,9.95,9.2,9.2,7.7,1.149,9.55,8.64,7.512,6.712,6.3,5.175,0,0
"2018-04-08 11:40:00",1161802,0,25.84,26.6,27.01,23.99,0,235.8,11.45,10.7,9.95,9.2,9.2,8.45,1.494,9.12,8.3,7,6.3,5.925,5.05,0,0
"2018-04-08 11:41:00",1161803,0,25.94,26.76,27.12,24.03,0,240.2,9.95,9.95,9.2,6.95,6.95,6.2,1.031,7.85,7.037,5.812,4.962,4.45,3.55,0,0
"2018-04-08 11:42:00",1161804,0,26.45,27.39,27.66,22.87,0,228.7,12.2,11.45,10.7,9.95,9.95,8.45,1.791,9.47,8.41,7.262,6.7,6.2,5.287,0,0
"2018-04-08 11:43:00",1161805,0,26.37,27.3,27.54,22.98,0,227.4,11.45,11.45,10.7,9.95,9.2,8.45,1.581,9.27,8.27,7.212,6.525,5.975,5.15,0,0
"2018-04-08 11:44:00",1161806,0,26.35,27.43,27.71,22.92,0,244.3,15.95,15.2,12.95,12.95,11.45,9.95,1.484,12.29,11.01,9.24,8.02,7.187,5.987,0,0
"2018-04-08 11:45:00",1161807,0,25.9,27.03,27.48,23.29,0,240.7,12.2,11.45,9.95,8.45,8.45,6.95,1.141,9.25,8.64,7.25,6.287,5.787,4.875,0,0
"2018-04-08 11:46:00",1161808,0,25.82,26.88,27.41,23.6,0,234.6,9.95,9.2,7.7,7.7,6.2,6.2,0.977,6.787,6.125,5.025,4.45,4.15,3.563,0,0
"2018-04-08 11:47:00",1161809,0,26.49,27.57,27.99,22.6,0,235.3,10.7,9.95,9.2,6.95,6.2,5.45,0.925,8.17,6.662,5.7,4.9,4.512,3.825,0,0
"2018-04-08 11:48:00",1161810,0,26.58,27.82,28.18,22.08,0,240.4,10.7,9.2,8.45,7.7,8.45,6.95,1,8.9,7.712,6.612,5.925,5.512,4.725,0,0
"2018-04-08 11:49:00",1161811,0,27.32,28.37,28.62,21.27,0,245.8,11.45,11.45,10.7,9.2,8.45,6.95,1.326,8.75,8.37,7.125,6.187,5.6,4.662,0,0
"2018-04-08 11:50:00",1161812,0,27.23,28.23,28.57,21.06,0,251.3,9.95,9.95,8.45,8.45,7.7,6.2,1.081,7.787,6.912,5.875,4.75,4.175,3.413,0,0
"2018-04-08 11:51:00",1161813,-1,26.68,27.85,28.18,21.16,0,240.3,12.2,10.7,9.2,9.2,9.2,6.95,1.474,8.27,7.537,6.6,5.625,5.187,4.35,0,0
"2018-04-08 11:52:00",1161814,-1,26.4,27.37,27.8,21.92,0,237.9,9.95,9.95,8.45,7.7,6.2,5.45,0.645,8.33,7.25,6.162,5.537,5.15,4.325,0,0
"2018-04-08 11:53:00",1161815,-1,26.26,27.23,27.56,22.02,0,230.5,11.45,10.7,9.95,9.2,8.45,7.7,1.273,8.99,8.39,7.237,6.537,6.162,5.225,0,0
"2018-04-08 11:54:00",1161816,-1,26.58,27.45,27.85,21.65,0,227.1,9.2,9.2,8.45,7.7,6.95,6.2,1.08,7.55,6.7,5.737,5.15,4.825,4.138,0,0
"2018-04-08 11:55:00",1161817,-1,26.59,27.47,27.87,21.77,0,229.5,9.95,9.2,8.45,7.7,6.95,6.2,0.864,8.1,7.15,6.375,5.862,5.337,4.675,0,0
"2018-04-08 11:56:00",1161818,-1,26.88,27.81,28.09,21.65,0,233.8,12.2,9.95,8.45,7.7,7.7,6.95,1.221,8.47,7.212,6.037,5.387,5.087,4.287,0,0
"2018-04-08 11:57:00",1161819,-1,26.62,27.78,28.08,21.74,0,233.6,13.7,12.95,12.2,12.2,11.45,9.95,1.995,9.76,8.82,7.475,6.712,6.375,5.45,0,0
"2018-04-08 11:58:00",1161820,-1,26.29,27.34,27.74,22.39,0,236.6,12.95,12.2,9.95,9.2,8.45,7.7,1.038,9.35,8.6,7.5,6.65,6.1,5.15,0,0
"2018-04-08 11:59:00",1161821,-1,26.17,27.2,27.64,22.59,0,244.3,9.95,9.2,8.45,7.7,6.95,6.2,1.026,8.16,7.25,6.25,5.487,4.862,3.837,0,0
"2018-04-08 12:00:00",1161822,-1,26.66,27.57,27.9,22.19,0,246.4,11.45,9.95,9.2,8.45,8.45,6.2,1.064,8.75,7.55,6.362,5.562,5.112,4.225,0,0
"2018-04-08 12:01:00",1161823,-1,26.91,28.07,28.4,21.36,0,252.5,8.45,7.7,7.7,6.95,6.2,4.7,0.93,6.362,5.625,4.812,4.212,4.075,3.563,0,0
"2018-04-08 12:02:00",1161824,-1,26.98,28.3,28.58,20.96,0,227.8,9.95,9.2,6.95,6.95,6.2,5.45,0.992,6.937,6.05,5.212,4.6,4.325,3.613,0,0
"2018-04-08 12:03:00",1161825,-1,26.59,28.02,28.46,21.15,0,231.8,10.7,9.95,8.45,7.7,6.95,6.2,0.721,8.92,8.14,6.725,5.937,5.375,4.5,0,0
"2018-04-08 12:04:00",1161826,-1,26.8,27.72,28.23,21.71,0,245.3,10.7,9.95,8.45,7.7,6.95,5.45,1.138,7.625,6.887,5.762,4.875,4.412,3.575,0,0
"2018-04-08 12:05:00",1161827,-1,27.34,28.42,28.77,20.64,0,268.8,9.95,9.2,7.7,6.95,6.2,5.45,0.868,7.937,6.925,5.712,4.9,4.4,3.75,0,0
"2018-04-08 12:06:00",1161828,-1,26.93,27.93,28.45,21.02,0,255.6,13.7,11.45,9.95,8.45,7.7,6.95,1.15,9.62,8.75,7.287,6.062,5.462,4.587,0,0
"2018-04-08 12:07:00",1161829,-1,26.86,28.06,28.41,20.8,0,230.9,10.7,9.95,9.2,8.45,6.95,6.2,0.731,8.29,7.25,6.362,5.75,5.437,4.612,0,0
"2018-04-08 12:08:00",1161830,-1,26.88,27.95,28.32,21.34,0,229.6,9.95,9.95,8.45,8.45,7.7,6.2,1.493,7.537,6.412,5.587,5.062,4.65,3.925,0,0
"2018-04-08 12:09:00",1161831,-1,27.3,28.27,28.52,20.88,0,242.9,12.2,11.45,10.7,9.95,9.95,9.2,1.256,8.45,7.725,6.637,5.95,5.537,4.675,0,0
"2018-04-08 12:10:00",1161832,-1,27.06,28.01,28.38,20.71,0,237.9,13.7,11.45,10.7,9.2,9.2,7.7,1.092,10.45,9.16,7.625,6.462,6.012,5.175,0,0
"2018-04-08 12:11:00",1161833,0,27.77,28.61,28.9,20.08,0,248.3,10.7,9.95,7.7,7.7,7.7,6.2,1.316,8.08,6.85,5.762,5.012,4.525,3.637,0,0
"2018-04-08 12:12:00",1161834,0,27.9,29.15,29.34,19.42,0,241.2,9.95,9.95,8.45,7.7,6.95,6.95,0.915,8.22,7.1,5.962,5.337,4.775,4.1,0,0
"2018-04-08 12:13:00",1161835,0,27.49,28.87,29.09,19.6,0,230.5,8.45,7.7,7.7,7.7,7.7,6.2,1.01,7.3,6.475,5.762,5.225,4.875,3.987,0,0
"2018-04-08 12:14:00",1161836,0,27.1,28.18,28.53,20.35,0,230.3,11.45,9.95,8.45,7.7,6.95,6.2,0.923,7.025,6.275,5.225,4.625,4.362,3.737,0,0
"2018-04-08 12:15:00",1161837,0,26.75,27.92,28.3,20.57,0,237.3,12.95,12.95,10.7,9.95,9.95,8.45,1.157,10.86,10.04,8.5,7.587,6.987,5.775,0,0
"2018-04-08 12:16:00",1161838,0,26.66,27.55,28.03,21.26,0,239.1,11.45,12.2,9.95,9.2,8.45,6.95,1.144,9.84,8.86,7.462,6.437,5.937,4.987,0,0
"2018-04-08 12:17:00",1161839,0,26.54,27.46,27.93,21.26,0,225.6,11.45,10.7,9.2,9.2,8.45,6.2,1.115,8.9,8.29,6.875,6.25,5.887,5.012,0,0
"2018-04-08 12:18:00",1161840,0,26.73,27.69,28.11,21.03,0,239.4,11.45,11.45,9.95,9.95,8.45,7.7,1.236,9.5,8.56,6.975,6.15,5.8,4.85,0,0
"2018-04-08 12:19:00",1161841,0,27.13,28.07,28.48,20.61,0,228,11.45,10.7,10.7,9.2,9.2,6.95,1.345,9.5,8.05,6.562,5.75,5.412,4.512,0,0
"2018-04-08 12:20:00",1161842,0,27.53,28.69,28.92,19.69,0,228.4,9.2,8.45,8.45,8.45,7.7,6.2,1.059,7.425,6.925,6.125,5.437,4.9,4.087,0,0
"2018-04-08 12:21:00",1161843,0,27.15,28,28.38,20.45,0,218.9,8.45,7.7,6.95,6.95,6.2,5.45,0.922,6.912,6.162,5.512,4.962,4.525,3.912,0,0
"2018-04-08 12:22:00",1161844,0,27.63,28.36,28.65,19.95,0,219.8,16.7,14.45,13.7,12.2,10.7,9.95,1.932,11.6,10.05,8.3,7.537,7.037,6.037,0,0
"2018-04-08 12:23:00",1161845,0,27.63,28.75,29,18.78,0,252.1,15.2,14.45,12.95,11.45,10.7,8.45,1.729,11.26,9.66,8.08,7.012,6.337,5.262,0,0
"2018-04-08 12:24:00",1161846,0,27.46,28.64,28.93,18.77,0,250.7,12.95,11.45,9.95,9.95,9.2,8.45,1.401,9.86,8.64,7.237,6.212,5.525,4.6,0,0
"2018-04-08 12:25:00",1161847,0,26.81,27.89,28.47,19.42,0,253.9,12.2,10.7,9.95,9.95,8.45,6.95,1.278,9.16,7.937,6.625,5.675,5.162,4.45,0,0
"2018-04-08 12:26:00",1161848,0,26.98,28.17,28.6,19.39,0,252.4,13.7,12.2,11.45,9.95,8.45,6.95,1.324,10.3,8.44,7.2,6.212,5.462,4.487,0,0
"2018-04-08 12:27:00",1161849,0,27.46,28.56,28.89,18.98,0,257.6,9.95,9.2,7.7,6.2,5.45,5.45,0.907,7.362,6.412,5.175,4.2,3.75,3.088,0,0
"2018-04-08 12:28:00",1161850,0,27.76,29.15,29.42,18.14,0,244.4,12.2,12.2,10.7,9.2,8.45,6.95,1.453,9.11,7.712,6.275,5.375,4.95,4.15,0,0
"2018-04-08 12:29:00",1161851,0,27.2,28.48,29.01,18.85,0,242.2,14.45,12.2,10.7,10.7,9.95,9.2,1.231,9.64,8.06,6.7,5.575,5.187,4.263,0,0
"2018-04-08 12:30:00",1161852,0,27.54,28.67,29.12,18.82,0,238.6,12.95,12.2,11.45,10.7,9.2,6.95,1.325,9.45,8.62,7.187,6.375,5.7,4.875,0,0
"2018-04-08 12:31:00",1161853,0,27.16,28.52,28.84,18.61,0,244.8,9.2,9.2,8.45,7.7,7.7,6.2,1.379,6.987,6.3,5.55,4.837,4.362,3.637,0,0
"2018-04-08 12:32:00",1161854,0,26.84,28.03,28.43,19.15,0,227.6,6.2,6.2,5.45,5.45,5.45,4.7,0.739,5.387,5.087,4.425,3.788,3.488,3.025,0,0
"2018-04-08 12:33:00",1161855,0,27.02,27.87,28.24,19.49,0,218.7,8.45,7.7,6.95,5.45,3.95,3.95,0.567,5.162,4.387,3.712,3.35,3.075,2.588,0,0
"2018-04-08 12:34:00",1161856,0,27.68,28.65,28.84,18.57,0,226.5,9.95,9.2,8.45,7.7,6.95,5.45,0.838,7.437,6.637,5.75,5.187,4.837,4.175,0,0
"2018-04-08 12:35:00",1161857,0,27.57,28.54,28.77,18.69,0,239.7,12.95,12.2,10.7,9.95,9.2,7.7,1.281,10.42,9.54,8.08,7.137,6.587,5.487,0,0
"2018-04-08 12:36:00",1161858,0,27.7,28.83,29.15,18.15,0,257.8,13.7,12.95,12.2,10.7,9.95,8.45,1.657,11.48,10.46,8.72,7.462,6.575,5.375,0,0
"2018-04-08 12:37:00",1161859,0,27.4,28.52,29.01,18.17,0,259.4,15.2,13.7,12.2,12.2,9.95,7.7,1.452,11.76,10.17,8.6,7.337,6.55,5.637,0,0
"2018-04-08 12:38:00",1161860,0,27.66,28.74,29.14,18.16,0,242.5,14.45,13.7,11.45,9.2,9.2,7.7,1.342,11.15,9.44,7.937,6.65,6.037,4.987,0,0
"2018-04-08 12:39:00",1161861,0,27.91,29.05,29.38,17.81,0,238.7,11.45,9.95,9.2,8.45,6.95,6.95,0.963,9.26,7.862,6.487,5.662,5.212,4.35,0,0
"2018-04-08 12:40:00",1161862,0,27.78,28.97,29.29,17.84,0,243.1,14.45,12.95,12.2,10.7,9.95,8.45,1.582,11.02,10.04,8.6,7.537,6.812,5.537,0,0
"2018-04-08 12:41:00",1161863,0,27.45,28.61,29,18.21,0,239.6,12.2,11.45,9.95,9.2,8.45,7.7,1.22,10.15,8.72,7.437,6.5,5.775,4.8,0,0
"2018-04-08 12:42:00",1161864,0,27.29,28.52,28.9,18.17,0,237.6,12.95,12.95,11.45,11.45,9.95,8.45,1.628,11.01,9.71,8.06,7.025,6.375,5.45,0,0
"2018-04-08 12:43:00",1161865,0,27.25,28.36,28.74,18.49,0,227.5,10.7,9.2,8.45,6.95,7.7,6.95,0.993,7.325,6.525,5.725,5.125,4.887,4.237,0,0
"2018-04-08 12:44:00",1161866,0,27.59,28.53,28.79,18.33,0,224,12.95,12.2,11.45,11.45,9.95,8.45,1.718,9.24,8.42,7.3,6.625,6.062,5.125,0,0
"2018-04-08 12:45:00",1161867,0,28.19,29.01,29.32,17.53,0,228,11.45,10.7,9.2,7.7,7.7,6.2,1.04,8.8,7.775,6.55,5.825,5.375,4.637,0,0
"2018-04-08 12:46:00",1161868,0,28.41,29.44,29.73,16.93,0,233,11.45,10.7,9.2,8.45,8.45,6.95,1.212,8.72,8.33,7.275,6.3,5.875,5.062,0,0
"2018-04-08 12:47:00",1161869,0,28.06,29.08,29.46,17.23,0,247.1,10.7,9.2,8.45,8.45,7.7,6.2,1.472,7.912,7.15,6.025,5.262,4.887,4.05,0,0
"2018-04-08 12:48:00",1161870,0,28.24,29.02,29.31,17.63,0,245,12.2,11.45,9.95,9.95,8.45,7.7,1.373,9.49,8.12,6.875,5.912,5.437,4.6,0,0
"2018-04-08 12:49:00",1161871,0,28.33,29.32,29.63,17.82,0,251.9,12.2,11.45,10.7,9.2,8.45,7.7,1.193,9.77,8.8,7.312,6.1,5.5,4.462,0,0
"2018-04-08 12:50:00",1161872,0,28.56,29.42,29.68,17.73,0,249.4,10.7,10.7,9.2,7.7,6.95,6.2,1.059,8.16,7.362,6.212,5.2,4.65,3.687,0,0
"2018-04-08 12:51:00",1161873,-1,28.82,29.67,29.9,16.84,0,252.3,14.45,13.7,10.7,9.95,9.95,8.45,1.505,11.69,10.32,8.17,6.925,6.35,5.287,0,0
"2018-04-08 12:52:00",1161874,-1,28.27,29.36,29.82,16.58,0,268.5,13.7,12.95,12.2,11.45,9.95,8.45,1.793,11.12,10.17,8.4,7.112,6.3,5.225,0,0
"2018-04-08 12:53:00",1161875,-1,28.03,28.9,29.43,17.18,0,272.1,12.2,12.2,10.7,10.7,9.95,7.7,1.565,10.34,9.2,7.8,6.9,6.275,5.287,0,0
"2018-04-08 12:54:00",1161876,-1,27.58,28.67,29.27,16.61,0,277.9,12.2,11.45,9.95,8.45,8.45,6.95,1.049,9.66,8.64,7.35,6.425,5.7,4.787,0,0
"2018-04-08 12:55:00",1161877,-1,27.73,28.66,29.27,17.46,0,270.4,10.7,9.95,9.95,7.7,7.7,6.95,1.154,8.25,7.387,6.237,5.237,4.7,4.05,0,0
"2018-04-08 12:56:00",1161878,-1,27.67,28.76,29.31,17.66,0,245.5,9.2,8.45,6.95,6.2,6.2,5.45,0.952,7.137,6.487,5.412,4.662,4.263,3.675,0,0
"2018-04-08 12:57:00",1161879,-1,27.71,28.62,29.05,18.08,0,250.6,12.2,11.45,11.45,10.7,9.95,8.45,1.548,8.96,8.09,7.025,5.912,5.3,4.425,0,0
"2018-04-08 12:58:00",1161880,-1,28.02,28.98,29.23,17.64,0,239.7,12.95,11.45,10.7,9.95,9.95,9.2,1.189,9.86,8.75,7.625,6.812,6.162,5.162,0,0
"2018-04-08 12:59:00",1161881,-1,28.12,28.95,29.23,17.21,0,250.1,11.45,10.7,9.2,8.45,8.45,6.2,1.221,8.42,7.862,6.6,5.562,5.05,3.962,0,0
"2018-04-08 13:00:00",1161882,-1,28.17,28.99,29.36,17.13,0,252.6,10.7,9.95,9.2,8.45,7.7,6.95,1.148,8.19,7.362,6.6,5.612,5.012,4.087,0,0
"2018-04-08 13:01:00",1161883,-1,28.16,29.12,29.48,17.09,0,257.2,14.45,14.45,13.7,11.45,9.2,7.7,1.325,12.24,11,9.34,7.675,6.387,5.062,0,0
"2018-04-08 13:02:00",1161884,-1,27.67,28.56,29.15,17.92,0,256.7,12.95,12.2,10.7,9.2,9.2,7.7,1.307,10.64,9.82,8.08,6.812,6.037,5.05,0,0
"2018-04-08 13:03:00",1161885,-1,27.66,28.61,29.13,18.11,0,254.8,12.95,12.2,10.7,10.7,9.2,6.95,1.368,10.71,9.36,7.587,6.3,5.5,4.55,0,0
"2018-04-08 13:04:00",1161886,-1,27.74,28.75,29.22,17.82,0,238.2,12.2,10.7,9.95,8.45,7.7,6.95,1.034,9.82,8.79,7.237,6.262,5.725,4.712,0,0
"2018-04-08 13:05:00",1161887,-1,27.93,28.79,29.11,17.62,0,231.6,12.2,10.7,10.7,9.2,9.2,8.45,1.213,9.72,8.91,7.937,7.075,6.6,5.6,0,0
"2018-04-08 13:06:00",1161888,-1,27.71,28.63,29.01,17.78,0,231.2,9.95,9.2,8.45,6.95,6.2,6.2,1.189,6.95,5.875,4.85,4.325,3.987,3.463,0,0
"2018-04-08 13:07:00",1161889,-1,28.33,29.24,29.53,17.15,0,224.1,11.45,10.7,9.2,9.95,9.2,6.95,1.393,9.11,7.937,6.987,6.45,6.062,5.125,0,0
"2018-04-08 13:08:00",1161890,-1,28.01,29.12,29.48,16.99,0,235.9,12.2,10.7,9.2,8.45,8.45,6.95,1.265,8.77,7.812,6.462,5.612,5.125,4.187,0,0
"2018-04-08 13:09:00",1161891,-1,28.25,29.2,29.58,16.95,0,235.6,9.2,8.45,7.7,6.95,7.7,6.95,0.899,7.412,6.375,5.675,5.237,4.912,4.125,0,0
"2018-04-08 13:10:00",1161892,-1,28.6,29.74,29.95,16.32,0,235.7,11.45,9.95,9.2,7.7,6.2,6.2,0.952,7.662,6.187,5.137,4.487,4.263,3.662,0,0
"2018-04-08 13:11:00",1161893,0,28.95,29.92,30.13,15.83,0,260.1,15.95,15.2,12.95,10.7,9.95,7.7,1.786,10.12,8.99,7.45,6.612,5.9,5.162,0,0
"2018-04-08 13:12:00",1161894,0,28.98,29.87,30.25,15.13,0,244.9,14.45,12.95,10.7,10.7,9.95,6.95,1.549,10.98,8.86,7.25,5.975,5.425,4.5,0,0
"2018-04-08 13:13:00",1161895,0,28.43,29.92,30.31,14.59,0,251.2,15.2,14.45,13.7,11.45,10.7,8.45,1.593,13.31,11.3,9.41,8.01,7.375,6.175,0,0
"2018-04-08 13:14:00",1161896,0,27.93,29.09,29.62,15.59,0,251.3,9.95,9.2,7.7,7.7,6.95,6.2,0.932,8.16,7.5,6.2,5.312,4.925,4.175,0,0
"2018-04-08 13:15:00",1161897,0,28.38,29.37,29.65,16.5,0,246.4,12.2,11.45,9.95,7.7,7.7,6.95,1.158,8.82,7.6,6.612,5.525,5.075,4.237,0,0
"2018-04-08 13:16:00",1161898,0,28.19,29.32,29.72,16.54,0,257.1,12.95,12.2,10.7,10.7,9.2,8.45,1.306,10.85,9.79,8.16,6.987,6.175,4.875,0,0
"2018-04-08 13:17:00",1161899,0,27.78,28.7,29.22,17.17,0,246.7,12.95,10.7,9.95,9.2,9.95,7.7,1.302,8,7.15,6.012,5.15,4.8,4.125,0,0
"2018-04-08 13:18:00",1161900,0,27.9,28.76,29.21,17.25,0,245.7,8.45,8.45,8.45,6.95,6.2,5.45,1.231,6.975,6.212,5.337,4.587,4.062,3.163,0,0
"2018-04-08 13:19:00",1161901,0,28.03,29.08,29.32,16.97,0,235.6,8.45,8.45,6.95,6.95,6.2,5.45,0.913,7.025,6.162,5.35,4.687,4.35,3.65,0,0
"2018-04-08 13:20:00",1161902,0,28.33,29.36,29.66,16.84,0,246,13.7,12.95,11.45,9.95,9.2,7.7,1.7,10.34,9.04,7.512,6.2,5.537,4.662,0,0
"2018-04-08 13:21:00",1161903,0,27.74,28.99,29.41,17.19,0,245.1,14.45,13.7,12.95,12.2,11.45,9.95,1.705,11.6,10.44,8.86,7.687,7.225,6.162,0,0
"2018-04-08 13:22:00",1161904,0,27.75,28.87,29.35,17.45,0,242.2,12.95,12.2,10.7,9.2,9.2,7.7,1.161,9.4,8.37,7.262,6.387,6,5.037,0,0
"2018-04-08 13:23:00",1161905,0,27.96,29.18,29.46,16.96,0,238.4,11.45,9.95,8.45,8.45,8.45,6.95,1.095,8.75,7.762,6.537,5.8,5.425,4.625,0,0
"2018-04-08 13:24:00",1161906,0,27.52,28.64,29,17.42,0,242.8,9.2,8.45,7.7,7.7,7.7,5.45,1.169,6.712,6.45,5.425,4.7,4.212,3.463,0,0
"2018-04-08 13:25:00",1161907,0,27.85,28.78,29.2,17.52,0,269.7,9.2,8.45,8.45,6.95,6.95,6.2,1.047,7.862,6.725,5.862,5.15,4.6,3.925,0,0
"2018-04-08 13:26:00",1161908,0,28.07,29.16,29.58,17.02,0,261.7,10.7,9.95,8.45,7.7,6.95,6.2,1.068,8.41,7.387,6.062,5.237,4.75,3.9,0,0
"2018-04-08 13:27:00",1161909,0,28.48,29.45,29.87,16.08,0,256.7,14.45,12.95,12.2,11.45,10.7,8.45,1.492,10.4,9.12,7.362,6.362,5.7,4.75,0,0
"2018-04-08 13:28:00",1161910,0,28.51,29.45,29.98,16.06,0,273,10.7,9.2,7.7,7.7,6.95,6.2,1.038,8.56,7.75,6.462,5.612,5.087,4.325,0,0
"2018-04-08 13:29:00",1161911,0,28.32,29.11,29.77,16.86,0,261.3,11.45,8.45,7.7,6.95,6.2,5.45,1.053,7.312,6.062,5.137,4.3,3.862,3.2,0,0
"2018-04-08 13:30:00",1161912,0,28.41,29.58,30,16.6,0,249,12.95,13.7,10.7,9.95,9.2,7.7,1.465,10.39,9.51,7.85,6.587,5.962,4.85,0,0
"2018-04-08 13:31:00",1161913,0,28.06,29.18,29.66,17.01,0,241.2,11.45,9.95,9.2,7.7,6.95,6.2,1.011,8.95,7.762,6.562,5.612,5.1,4.3,0,0
"2018-04-08 13:32:00",1161914,0,28.44,29.25,29.67,16.95,0,248,13.7,12.95,9.95,9.2,9.95,8.45,1.398,10.62,9.42,8,7,6.5,5.5,0,0
"2018-04-08 13:33:00",1161915,0,28.18,29.25,29.76,16.54,0,254.2,15.95,15.95,13.7,12.2,11.45,9.95,1.532,11.76,10.61,8.81,7.325,6.5,5.45,0,0
"2018-04-08 13:34:00",1161916,0,27.71,28.67,29.23,16.98,0,222.3,13.7,13.7,11.45,10.7,9.95,8.45,1.484,10.71,9.7,8.27,7.637,7.05,6.087,0,0
"2018-04-08 13:35:00",1161917,0,27.83,28.68,29.12,17.1,0,224.2,12.95,10.7,9.95,8.45,8.45,6.95,1.07,9.51,8.59,7.275,6.55,6.037,5.062,0,0
"2018-04-08 13:36:00",1161918,0,28.47,29.28,29.61,16.52,0,235,14.45,12.95,12.95,10.7,9.95,8.45,1.452,9.85,8.39,7.275,6.512,6.1,5.112,0,0
"2018-04-08 13:37:00",1161919,0,28.82,29.74,30.07,16.01,0,248.8,12.95,12.2,11.45,10.7,9.95,9.2,1.269,10.55,9.59,8.12,6.875,6.4,5.45,0,0
"2018-04-08 13:38:00",1161920,0,29.06,30.16,30.43,15.27,0,254.9,13.7,12.95,10.7,9.2,9.2,6.95,1.225,10.39,8.82,7.087,5.8,5.162,4.275,0,0
"2018-04-08 13:39:00",1161921,0,28.73,29.83,30.29,15.33,0,261.6,15.2,13.7,12.95,10.7,9.95,9.95,1.562,12.16,10.7,9.22,7.725,6.862,5.6,0,0
"2018-04-08 13:40:00",1161922,0,28.11,28.96,29.64,16.03,0,257.3,12.2,12.2,9.95,9.95,9.2,7.7,1.239,10.19,9.17,7.612,6.412,5.712,4.9,0,0
"2018-04-08 13:41:00",1161923,0,28.26,29.2,29.7,16.01,0,261.6,13.7,12.95,10.7,9.95,8.45,7.7,1.294,10.2,9.45,8.12,6.887,5.887,4.925,0,0
"2018-04-08 13:42:00",1161924,0,28.6,29.45,29.88,15.96,0,260.8,13.7,13.7,11.45,9.95,8.45,6.95,1.202,10.96,9.64,7.687,6.45,5.537,4.587,0,0
"2018-04-08 13:43:00",1161925,0,28.79,29.57,30.01,16.05,0,254.2,11.45,10.7,9.2,6.95,6.2,5.45,1.11,8.36,7.625,6.187,5.262,4.775,3.887,0,0
"2018-04-08 13:44:00",1161926,0,29.01,30.2,30.52,15.26,0,249.7,13.7,11.45,10.7,11.45,9.95,8.45,1.275,11.4,9.72,7.775,6.637,5.95,4.887,0,0
"2018-04-08 13:45:00",1161927,0,28.11,29.58,30.14,15.62,0,255.8,12.2,12.2,9.2,8.45,7.7,7.7,1.31,9.94,8.24,6.1,5.362,4.937,4.05,0,0
"2018-04-08 13:46:00",1161928,0,28.07,29.24,29.83,16.01,0,251.5,15.95,13.7,11.45,9.95,9.2,6.95,1.601,10.6,9.35,7.562,6.3,5.7,4.587,0,0
"2018-04-08 13:47:00",1161929,0,28.22,29.14,29.64,15.99,0,236.2,14.45,14.45,12.95,11.45,10.7,9.2,1.531,11.76,10.37,8.82,7.65,7.037,5.837,0,0
"2018-04-08 13:48:00",1161930,0,28.41,29.41,29.64,15.62,0,233.2,15.2,12.95,12.2,11.45,10.7,8.45,1.684,11.54,10.16,8.77,7.775,7.25,6.025,0,0
"2018-04-08 13:49:00",1161931,0,28.62,29.41,29.65,15.67,0,241.9,10.7,9.95,9.2,8.45,7.7,6.2,1.029,8.39,7.675,6.612,5.587,5.037,4.138,0,0
"2018-04-08 13:50:00",1161932,0,29.28,30.14,30.32,14.97,0,237.2,15.95,15.2,12.95,12.2,11.45,9.95,1.658,11.23,9.76,8.25,7.362,6.762,5.475,0,0
"2018-04-08 13:51:00",1161933,-1,28.63,29.82,30.1,15.03,0,239.2,14.45,12.95,12.2,11.45,11.45,8.45,1.434,11.65,10.31,8.62,7.475,6.875,5.837,0,0
"2018-04-08 13:52:00",1161934,-1,28.59,29.44,29.79,15.33,0,246.7,13.7,13.7,12.95,9.95,9.95,7.7,1.525,11.8,10.87,8.94,7.437,6.475,5.225,0,0
"2018-04-08 13:53:00",1161935,-1,28.63,29.65,29.95,14.89,0,253.8,13.7,12.95,11.45,11.45,11.45,9.2,1.668,11.01,9.45,7.775,6.575,5.775,4.737,0,0
"2018-04-08 13:54:00",1161936,-1,29.35,30.17,30.32,14.6,0,243.5,14.45,12.2,10.7,10.7,9.2,8.45,1.745,9.27,8.35,7.162,6.262,5.687,4.787,0,0
"2018-04-08 13:55:00",1161937,-1,29,30.2,30.46,14.6,0,242.8,15.2,13.7,12.2,11.45,10.7,9.2,1.652,12.24,10.31,8.36,7.037,6.6,5.712,0,0
"2018-04-08 13:56:00",1161938,-1,28.39,29.62,30.11,15.09,0,256.3,12.2,11.45,9.95,8.45,7.7,6.2,0.937,9.96,8.57,7.437,6.187,5.5,4.575,0,0
"2018-04-08 13:57:00",1161939,-1,28.4,29.31,29.85,15.45,0,255.1,16.7,15.95,13.7,12.2,11.45,9.95,1.77,12.17,10.56,8.6,7.15,6.325,5.125,0,0
"2018-04-08 13:58:00",1161940,-1,28.41,29.44,29.92,15.23,0,242.7,12.95,12.2,10.7,9.95,9.95,8.45,1.623,10.84,9.55,7.975,6.8,6.237,5.375,0,0
"2018-04-08 13:59:00",1161941,-1,28.51,29.41,29.77,15,0,230.2,13.7,12.95,10.7,10.7,9.95,8.45,1.445,10.81,9.4,8.01,7.362,7.012,5.812,0,0
"2018-04-08 14:00:00",1161942,-1,28.6,29.6,29.92,14.82,0,237.6,15.95,14.45,12.95,10.7,10.7,9.95,1.18,13.14,11.34,9.31,8.35,7.762,6.7,0,0
"2018-04-08 14:01:00",1161943,-1,28.87,29.82,30.14,14.5,0,254.9,14.45,12.2,10.7,10.7,10.7,8.45,1.509,10.54,9.02,7.6,6.575,5.837,4.862,0,0
"2018-04-08 14:02:00",1161944,-1,29.03,30.18,30.47,14.06,0,238.3,15.2,12.2,11.45,9.95,9.2,8.45,1.432,11.82,9.99,8.21,6.925,6.425,5.362,0,0
"2018-04-08 14:03:00",1161945,-1,28.15,29.44,29.86,14.61,0,232.9,13.7,12.2,10.7,9.2,9.2,8.45,1.347,10.01,8.92,7.462,6.537,6.125,5.275,0,0
"2018-04-08 14:04:00",1161946,-1,28.21,29.3,29.67,14.79,0,222.3,11.45,10.7,8.45,7.7,7.7,7.7,1.12,7.95,6.8,5.887,5.175,4.75,4.025,0,0
"2018-04-08 14:05:00",1161947,-1,28.24,29.22,29.63,14.74,0,225.4,10.7,9.95,8.45,7.7,7.7,6.95,0.835,8.72,7.675,6.75,6.312,6.075,5.15,0,0
"2018-04-08 14:06:00",1161948,-1,28.59,29.58,29.87,14.48,0,238.6,10.7,10.7,9.2,8.45,7.7,5.45,1.056,7.812,6.812,5.587,4.762,4.462,3.725,0,0
"2018-04-08 14:07:00",1161949,-1,28.4,29.38,29.73,14.37,0,239,11.45,11.45,9.95,8.45,8.45,6.95,1.064,9.2,8.33,7.262,6.425,5.787,4.687,0,0
"2018-04-08 14:08:00",1161950,-1,29.07,29.91,30.19,14.09,0,256.7,12.95,12.2,9.2,8.45,7.7,6.95,1.091,10,8.6,7.237,6.25,5.687,4.837,0,0
"2018-04-08 14:09:00",1161951,-1,28.73,29.68,30.12,13.91,0,266.8,12.95,11.45,10.7,9.95,8.45,7.7,1.6,9.41,8.69,7.562,6.55,5.812,4.712,0,0
"2018-04-08 14:10:00",1161952,-1,28.83,29.52,29.96,14.12,0,243.9,13.7,12.95,11.45,10.7,9.2,9.2,1.454,11.19,9.7,7.975,6.975,6.462,5.425,0,0
"2018-04-08 14:11:00",1161953,0,28.58,29.84,30.11,13.62,0,242.6,9.2,8.45,7.7,6.95,6.95,5.45,0.989,7.525,6.662,5.612,4.95,4.575,3.725,0,0
"2018-04-08 14:12:00",1161954,0,28.93,29.8,30.2,13.77,0,244.3,12.95,12.95,9.2,8.45,9.2,7.7,1.357,9.14,7.95,6.475,5.5,5,4.112,0,0
"2018-04-08 14:13:00",1161955,0,29.28,30.2,30.47,13.3,0,238.5,12.2,11.45,9.95,9.2,8.45,6.95,1.305,10.09,9,7.637,6.762,6.35,5.362,0,0
"2018-04-08 14:14:00",1161956,0,28.98,30.09,30.4,13.29,0,249.3,12.2,11.45,9.95,8.45,7.7,6.2,0.979,10.27,8.85,7.362,6.187,5.537,4.387,0,0
"2018-04-08 14:15:00",1161957,0,28.99,30.12,30.43,13.15,0,248.5,11.45,11.45,10.7,8.45,8.45,6.95,1.344,9.52,8.1,6.725,5.687,5.225,4.225,0,0
"2018-04-08 14:16:00",1161958,0,28.59,29.68,30.1,13.46,0,230.1,11.45,10.7,9.95,9.2,9.2,8.45,1.557,9.22,8.09,7,6.087,5.625,4.737,0,0
"2018-04-08 14:17:00",1161959,0,28.7,29.8,30.1,13.45,0,225.5,11.45,10.7,9.2,8.45,8.45,7.7,1.099,9.77,8.69,7.1,6.312,5.85,5.075,0,0
"2018-04-08 14:18:00",1161960,0,28.3,29.3,29.73,13.8,0,223.5,9.95,9.95,8.45,6.95,7.7,6.95,1.064,8.15,7.275,6.312,5.537,5.037,4.275,0,0
"2018-04-08 14:19:00",1161961,0,28.84,29.76,30.04,13.72,0,246.9,10.7,9.95,8.45,7.7,7.7,5.45,1.074,8.52,7.562,6.025,5.062,4.687,3.987,0,0
"2018-04-08 14:20:00",1161962,0,29.04,30.06,30.32,13.75,0,237.6,14.45,13.7,12.95,12.2,11.45,9.95,1.626,12.16,10.46,8.89,7.9,7.237,6.112,0,0
"2018-04-08 14:21:00",1161963,0,28.64,29.8,30.04,13.92,0,238.6,15.95,13.7,13.7,11.45,11.45,9.2,1.519,12.87,11.24,9.75,8.72,7.987,6.775,0,0
"2018-04-08 14:22:00",1161964,0,28.36,29.44,29.74,14.22,0,231.5,13.7,12.95,11.45,10.7,9.95,8.45,1.319,10.96,9.6,8.25,7.287,6.837,5.775,0,0
"2018-04-08 14:23:00",1161965,0,28.59,29.61,29.84,14.07,0,234.8,11.45,11.45,10.7,9.95,9.95,8.45,1.306,9.81,8.94,7.662,6.7,6.2,5.375,0,0
"2018-04-08 14:24:00",1161966,0,28.6,29.48,29.76,14.17,0,246.6,9.95,9.95,8.45,7.7,6.95,6.2,1.026,8.67,7.6,5.962,5.025,4.487,3.662,0,0
"2018-04-08 14:25:00",1161967,0,28.75,29.87,30.12,13.87,0,228.5,11.45,10.7,10.7,9.2,7.7,6.2,1.018,7.8,6.675,5.687,5.137,4.762,3.912,0,0
"2018-04-08 14:26:00",1161968,0,28.73,29.84,30.01,13.77,0,226.8,12.2,10.7,10.7,10.7,9.95,7.7,1.31,9.34,8,6.987,6.3,5.8,4.925,0,0
"2018-04-08 14:27:00",1161969,0,29.09,29.99,30.27,13.68,0,258.8,13.7,12.95,12.2,9.95,9.2,6.95,1.491,11.31,9.81,8.1,6.675,5.837,4.862,0,0
"2018-04-08 14:28:00",1161970,0,28.47,29.59,30.09,13.88,0,250.1,12.95,12.95,10.7,8.45,7.7,6.95,1.053,10.14,8.97,7.1,5.962,5.287,4.412,0,0
"2018-04-08 14:29:00",1161971,0,28.65,29.7,30.1,13.78,0,247.9,12.95,12.2,11.45,9.95,9.2,8.45,1.593,10.21,9.5,7.775,6.587,5.875,4.75,0,0
"2018-04-08 14:30:00",1161972,0,28.7,29.74,30.09,13.77,0,250.2,9.2,9.2,7.7,6.95,6.95,6.2,0.91,7.462,6.725,5.637,4.7,4.25,3.425,0,0
"2018-04-08 14:31:00",1161973,0,28.82,29.81,30.07,13.63,0,233.9,10.7,9.95,9.2,9.2,8.45,6.95,1.317,8.57,7.437,6.4,5.662,5.212,4.412,0,0
"2018-04-08 14:32:00",1161974,0,28.98,30.11,30.34,13.58,0,238.8,13.7,12.2,11.45,10.7,9.95,9.2,1.527,11.15,9.29,7.9,7.075,6.425,5.312,0,0
"2018-04-08 14:33:00",1161975,0,28.96,30.11,30.32,13.64,0,236.8,14.45,12.95,11.45,10.7,9.2,8.45,1.108,11.7,9.77,8.16,7.325,6.937,5.837,0,0
"2018-04-08 14:34:00",1161976,0,28.59,29.82,30.03,13.88,0,235.4,13.7,13.7,12.2,11.45,9.95,9.2,1.294,10.96,9.97,8.62,7.75,7.275,6.325,0,0
"2018-04-08 14:35:00",1161977,0,28.76,29.67,29.93,14.07,0,233.5,13.7,13.7,12.95,10.7,10.7,8.45,1.558,11.19,9.97,8.2,7.312,6.6,5.35,0,0
"2018-04-08 14:36:00",1161978,0,28.61,29.64,29.88,14.04,0,232.9,14.45,12.95,11.45,10.7,9.95,8.45,1.116,11.59,10.5,8.66,7.587,7.05,5.975,0,0
"2018-04-08 14:37:00",1161979,0,28.8,29.61,29.87,14.1,0,242.6,14.45,13.7,12.95,12.2,10.7,9.2,1.786,11.98,10.71,9.17,7.9,7.112,5.85,0,0
"2018-04-08 14:38:00",1161980,0,29.34,30.14,30.32,13.85,0,253.5,14.45,14.45,12.95,11.45,10.7,8.45,1.482,11.5,9.91,8.08,7.05,6.487,5.412,0,0
"2018-04-08 14:39:00",1161981,0,29.29,30.32,30.62,13.5,0,275.5,13.7,12.2,9.95,9.95,9.95,7.7,1.445,9.69,8.31,7.025,6,5.512,4.637,0,0
"2018-04-08 14:40:00",1161982,0,29.18,30.32,30.63,13.63,0,256.6,13.7,12.95,10.7,9.2,8.45,7.7,1.22,10.56,9.17,7.062,5.862,5.025,4.175,0,0
"2018-04-08 14:41:00",1161983,0,28.83,29.88,30.34,14.14,0,258.1,12.2,10.7,9.95,8.45,7.7,6.2,1.011,10.25,8.81,7.287,5.812,5.075,4.112,0,0
"2018-04-08 14:42:00",1161984,0,28.79,29.93,30.32,14.13,0,257,11.45,9.95,8.45,8.45,7.7,6.2,1.131,9.32,7.837,6.362,5.325,4.825,4.1,0,0
"2018-04-08 14:43:00",1161985,0,29.13,29.98,30.35,14.05,0,252.9,15.95,15.2,12.95,10.7,9.95,8.45,1.657,12.31,10.94,9.02,7.325,6.375,5.125,0,0
"2018-04-08 14:44:00",1161986,0,29.33,30.38,30.55,13.61,0,240.5,11.45,11.45,9.95,9.95,9.2,7.7,1.179,10.27,9.39,7.737,6.762,6.112,5.112,0,0
"2018-04-08 14:45:00",1161987,0,29.32,30.16,30.43,13.83,0,241.8,12.2,11.45,9.95,8.45,9.2,6.2,1.07,9.65,7.8,6.487,5.575,5.162,4.287,0,0
"2018-04-08 14:46:00",1161988,0,29.08,30.18,30.39,13.57,0,236.4,13.7,12.95,10.7,9.95,9.2,8.45,1.041,11.31,9.77,8.19,7.25,6.687,5.712,0,0
"2018-04-08 14:47:00",1161989,0,28.73,29.68,29.84,13.97,0,234.8,14.45,13.7,12.2,11.45,10.7,9.95,1.515,11.61,10.52,9.27,8.41,7.662,6.5,0,0
"2018-04-08 14:48:00",1161990,0,28.84,29.68,29.84,14.11,0,239.6,14.45,12.95,12.2,11.45,9.95,8.45,1.534,11.76,10.14,8.55,7.35,6.575,5.475,0,0
"2018-04-08 14:49:00",1161991,0,28.77,29.83,30.05,13.98,0,256.8,13.7,12.2,10.7,9.2,8.45,7.7,1.152,11.39,9.99,7.887,6.287,5.6,4.812,0,0
"2018-04-08 14:50:00",1161992,0,28.83,29.65,29.96,14.28,0,243.9,11.45,11.45,9.2,8.45,7.7,6.95,1.116,8.94,7.612,6.35,5.562,5.112,4.225,0,0
"2018-04-08 14:51:00",1161993,-1,29.48,30.35,30.45,13.61,0,248.5,12.2,10.7,9.95,9.2,8.45,6.95,1.378,9.71,8.57,7.6,6.575,5.887,4.837,0,0
"2018-04-08 14:52:00",1161994,-1,29.45,30.33,30.46,13.63,0,251.1,12.95,12.2,10.7,9.2,9.2,6.95,1.393,10,8.82,7.412,6.425,5.825,4.837,0,0
"2018-04-08 14:53:00",1161995,-1,29.19,30.2,30.42,13.78,0,252.1,12.2,11.45,11.45,9.95,8.45,7.7,1.384,10.7,9.34,7.3,5.975,5.362,4.387,0,0
"2018-04-08 14:54:00",1161996,-1,29.13,29.98,30.22,13.98,0,238.1,14.45,14.45,12.2,10.7,11.45,9.95,1.535,10.64,9.42,8.1,7.1,6.45,5.337,0,0
"2018-04-08 14:55:00",1161997,-1,29.51,30.41,30.51,13.53,0,249.7,12.95,11.45,11.45,9.2,9.2,9.2,1.39,9.84,8.74,7.337,6.325,5.737,4.862,0,0
"2018-04-08 14:56:00",1161998,-1,29.76,30.56,30.76,13.44,0,256.9,10.7,9.95,8.45,6.95,6.95,5.45,0.992,7.912,6.675,5.5,4.862,4.325,3.613,0,0
"2018-04-08 14:57:00",1161999,-1,30.14,30.97,31.15,13.06,0,261.8,13.7,13.7,10.7,8.45,7.7,6.2,1.304,9.8,8.41,6.812,5.85,5.262,4.237,0,0
"2018-04-08 14:58:00",1162000,-1,29.25,30.31,30.61,13.33,0,251.1,15.95,14.45,13.7,12.2,10.7,9.2,1.682,12,10.48,8.91,7.612,6.75,5.662,0,0
"2018-04-08 14:59:00",1162001,-1,29.39,30.18,30.43,13.64,0,258.3,14.45,12.95,11.45,9.95,9.2,7.7,1.379,11.45,9.74,8.15,6.812,5.962,4.812,0,0
"2018-04-08 15:00:00",1162002,-1,29.36,30.33,30.56,13.5,0,255.2,14.45,13.7,12.95,11.45,11.45,9.95,1.63,11.81,10.17,8.35,6.962,6.125,4.962,0,0
"2018-04-08 15:01:00",1162003,-1,29.04,30.03,30.41,13.69,0,255.2,14.45,13.7,12.95,10.7,9.2,7.7,1.565,11,9.72,8.02,6.675,6.012,5.037,0,0
"2018-04-08 15:02:00",1162004,-1,28.97,29.87,30.25,13.91,0,245.2,13.7,12.95,10.7,11.45,9.95,8.45,1.405,11.5,9.46,7.687,6.712,6.137,5.075,0,0
"2018-04-08 15:03:00",1162005,-1,28.81,29.83,30.09,14.01,0,246.8,13.7,12.95,11.45,10.7,9.95,8.45,1.384,12.01,9.92,8.22,7.137,6.412,5.337,0,0
"2018-04-08 15:04:00",1162006,-1,29.11,30.09,30.32,13.84,0,252.5,12.2,12.2,10.7,9.95,9.2,7.7,1.547,9.52,8.56,7.15,6.15,5.525,4.45,0,0
"2018-04-08 15:05:00",1162007,-1,28.95,30.02,30.26,14.01,0,249.6,14.45,12.2,10.7,9.95,8.45,6.95,1.294,10.62,9.09,7.187,5.862,5.225,4.325,0,0
"2018-04-08 15:06:00",1162008,-1,28.9,29.88,30.11,14.1,0,244.5,15.2,13.7,12.95,12.2,11.45,9.2,1.75,11.15,9.69,8.49,7.425,6.775,5.55,0,0
"2018-04-08 15:07:00",1162009,-1,28.76,29.6,29.8,14.34,0,249.3,12.2,11.45,9.95,9.2,9.2,7.7,1.099,9.51,8.54,7.087,6.3,5.625,4.55,0,0
"2018-04-08 15:08:00",1162010,-1,29.28,30.09,30.21,14.23,0,247.9,15.95,14.45,15.2,11.45,9.95,8.45,1.385,11.62,10.37,8.76,7.337,6.425,5.162,0,0
"2018-04-08 15:09:00",1162011,-1,28.81,29.73,30,14.51,0,244.3,14.45,13.7,12.2,9.95,9.95,8.45,1.53,11.84,10.05,8.25,7,6.4,5.287,0,0
"2018-04-08 15:10:00",1162012,-1,28.77,29.72,29.94,14.36,0,231.4,15.95,15.95,14.45,12.95,11.45,9.95,1.459,12.3,10.74,8.85,8.12,7.562,6.475,0,0
"2018-04-08 15:11:00",1162013,0,28.78,29.61,29.78,14.45,0,240.1,15.2,15.2,12.2,11.45,10.7,9.2,1.57,12.69,11.05,9.14,8.04,7.6,6.487,0,0
"2018-04-08 15:12:00",1162014,0,29.49,30.11,30.23,14.1,0,243.7,12.2,11.45,11.45,10.7,9.95,9.2,1.733,10.12,8.76,7.5,6.312,5.75,4.775,0,0
"2018-04-08 15:13:00",1162015,0,29.85,30.7,30.82,13.51,0,254.2,10.7,9.2,7.7,7.7,6.95,6.2,1.052,8.56,7.45,6.237,5.237,4.7,3.862,0,0
"2018-04-08 15:14:00",1162016,0,29.73,30.57,30.85,13.45,0,248.2,12.95,12.2,10.7,8.45,8.45,7.7,1.305,10.32,9.19,7.525,6.025,5.337,4.487,0,0
"2018-04-08 15:15:00",1162017,0,29.55,30.42,30.7,13.42,0,247.5,15.95,15.2,12.95,12.2,10.7,8.45,1.682,12.15,10.59,8.71,7.55,6.75,5.587,0,0
"2018-04-08 15:16:00",1162018,0,28.86,29.8,30.04,13.64,0,240.5,16.7,16.7,14.45,12.95,12.2,10.7,1.549,13.56,12.06,10.36,9.17,8.47,7.112,0,0
"2018-04-08 15:17:00",1162019,0,28.69,29.53,29.78,13.73,0,250,14.45,13.7,12.2,10.7,9.95,8.45,1.284,12.48,11.27,9.44,7.925,6.975,5.625,0,0
"2018-04-08 15:18:00",1162020,0,28.85,29.63,29.83,13.71,0,253,16.7,13.7,11.45,10.7,9.95,7.7,1.4,12.54,10.41,8.39,6.787,6.062,4.95,0,0
"2018-04-08 15:19:00",1162021,0,28.84,29.65,29.9,13.72,0,257.5,17.45,15.95,13.7,12.2,11.45,9.2,1.904,12.82,11.1,9.3,7.737,6.725,5.262,0,0
"2018-04-08 15:20:00",1162022,0,29.1,29.83,30.09,13.58,0,257.4,14.45,13.7,12.2,9.2,8.45,7.7,1.199,12.24,10.3,8.21,6.787,6.012,5.012,0,0
"2018-04-08 15:21:00",1162023,0,28.96,29.87,30.14,13.23,0,265.2,14.45,13.7,11.45,10.7,9.95,8.45,1.595,12.35,10.71,8.89,7.475,6.45,5.112,0,0
"2018-04-08 15:22:00",1162024,0,28.76,29.5,29.85,13.44,0,260.2,14.45,12.95,12.2,10.7,9.2,7.7,1.408,11.04,9.49,7.987,6.762,5.95,4.775,0,0
"2018-04-08 15:23:00",1162025,0,28.73,29.55,29.75,13.66,0,253.3,15.2,14.45,12.95,11.45,10.7,8.45,1.307,13.5,11.85,9.79,8.11,7.162,5.637,0,0
"2018-04-08 15:24:00",1162026,0,28.92,29.73,29.86,13.72,0,252.8,15.95,14.45,12.2,11.45,9.95,8.45,1.761,12.04,10.31,8.24,7.312,6.612,5.55,0,0
"2018-04-08 15:25:00",1162027,0,29.21,30.04,30.17,13.68,0,253.9,13.7,12.95,11.45,9.95,8.45,7.7,1.285,11.27,9.71,7.725,6.125,5.537,4.662,0,0
"2018-04-08 15:26:00",1162028,0,28.66,29.53,29.85,14.07,0,254.9,15.2,14.45,12.2,11.45,9.95,8.45,1.683,12.31,10.98,9.24,7.787,6.737,5.475,0,0
"2018-04-08 15:27:00",1162029,0,28.74,29.43,29.69,14.29,0,253.7,11.45,10.7,9.2,8.45,7.7,7.7,1.198,9.51,8.6,7.35,6.062,5.087,3.925,0,0
"2018-04-08 15:28:00",1162030,0,29.4,30,30.07,13.81,0,245.3,12.95,12.2,9.95,8.45,8.45,6.95,1.318,9.84,8.67,7.225,6.287,5.7,4.637,0,0
"2018-04-08 15:29:00",1162031,0,29.26,30.18,30.27,13.45,0,251.9,15.2,13.7,11.45,10.7,9.95,8.45,1.36,12.54,10.94,9.05,7.562,6.762,5.5,0,0
"2018-04-08 15:30:00",1162032,0,29.06,29.87,30.07,13.64,0,251.3,14.45,13.7,12.95,9.95,8.45,7.7,1.111,11.51,10.2,8.4,7.162,6.4,5.125,0,0
"2018-04-08 15:31:00",1162033,0,28.88,29.8,30.01,13.7,0,246.9,17.45,16.7,14.45,14.45,12.95,10.7,2.001,12.91,11.24,9.42,8.36,7.512,6.2,0,0
"2018-04-08 15:32:00",1162034,0,28.81,29.59,29.77,13.86,0,248.4,16.7,15.95,14.45,12.95,11.45,10.7,1.769,13.54,12.02,10.11,8.44,7.425,6.162,0,0
"2018-04-08 15:33:00",1162035,0,28.75,29.46,29.58,13.81,0,242.3,16.7,15.95,15.2,14.45,12.95,10.7,1.878,13.95,11.87,10.04,8.69,7.787,6.525,0,0
"2018-04-08 15:34:00",1162036,0,28.8,29.6,29.69,13.58,0,249.2,15.95,14.45,12.95,11.45,10.7,9.95,1.483,13.4,11.5,9.46,8.09,7.375,6.225,0,0
"2018-04-08 15:35:00",1162037,0,29.04,29.81,29.88,13.27,0,243.5,16.7,15.2,15.2,12.2,12.2,10.7,1.581,13.29,11.84,10.05,8.59,7.875,6.525,0,0
"2018-04-08 15:36:00",1162038,0,29.19,29.84,29.91,13.23,0,248,13.7,12.2,11.45,9.95,9.2,6.95,1.349,11.15,9.6,8.15,6.762,6.037,4.862,0,0
"2018-04-08 15:37:00",1162039,0,29.31,30.15,30.18,13.14,0,239.2,14.45,12.2,9.95,9.95,9.2,8.45,1.165,11.12,9.44,8.08,7.175,6.537,5.3,0,0
"2018-04-08 15:38:00",1162040,0,29.3,30.11,30.21,13.26,0,238.6,13.7,12.95,12.2,10.7,9.95,8.45,1.49,10.36,9.3,7.762,6.8,6.162,5.175,0,0
"2018-04-08 15:39:00",1162041,0,29.13,29.9,29.96,13.42,0,242,17.45,17.45,15.95,14.45,12.2,11.45,1.982,13.42,11.74,9.96,8.84,8.09,6.875,0,0
"2018-04-08 15:40:00",1162042,0,28.77,29.48,29.64,13.95,0,245.4,15.95,15.2,14.45,12.95,12.2,10.7,1.771,13.59,12,9.85,8.52,7.637,6.4,0,0
"2018-04-08 15:41:00",1162043,0,28.73,29.44,29.62,14.11,0,248.9,15.95,14.45,12.2,10.7,9.95,8.45,1.663,11.59,10.14,8.16,6.937,6.3,5.237,0,0
"2018-04-08 15:42:00",1162044,0,28.83,29.58,29.68,13.91,0,246.2,15.95,14.45,12.95,10.7,9.95,8.45,1.287,12.62,10.73,9.01,7.712,7.012,5.9,0,0
"2018-04-08 15:43:00",1162045,0,28.72,29.49,29.56,13.88,0,245.2,15.95,14.45,12.2,11.45,10.7,8.45,1.503,12.51,10.9,8.92,7.512,6.562,5.387,0,0
"2018-04-08 15:44:00",1162046,0,29.04,29.73,29.83,13.63,0,243.5,15.95,15.2,12.95,9.95,9.95,9.2,1.341,13.21,11.54,9.27,7.875,7,5.9,0,0
"2018-04-08 15:45:00",1162047,0,28.84,29.58,29.72,13.66,0,241.8,16.7,15.95,14.45,12.2,10.7,9.95,1.359,14.45,12.64,10.52,8.99,8.09,6.6,0,0
"2018-04-08 15:46:00",1162048,0,28.95,29.6,29.69,13.66,0,237,18.2,16.7,15.2,13.7,12.95,10.7,1.699,12.95,11.14,9.24,8.41,7.725,6.487,0,0
"2018-04-08 15:47:00",1162049,0,28.98,29.73,29.8,13.4,0,236,15.2,13.7,12.2,9.95,9.2,7.7,1.021,12.29,10.57,8.8,7.712,7.137,6.125,0,0
"2018-04-08 15:48:00",1162050,0,29.29,29.94,29.99,13.12,0,246.6,15.2,13.7,12.2,10.7,9.95,8.45,1.409,12.19,10.76,9.12,7.975,7.062,5.487,0,0
"2018-04-08 15:49:00",1162051,0,29.12,29.89,30,13.1,0,256.7,15.2,15.2,12.2,11.45,10.7,9.2,1.448,12.82,10.77,8.75,7.587,6.75,5.512,0,0
"2018-04-08 15:50:00",1162052,0,28.81,29.55,29.75,13.46,0,255,18.95,18.2,15.2,13.7,12.2,9.95,1.623,15.4,13.7,10.9,9.05,8.04,6.787,0,0
"2018-04-08 15:51:00",1162053,-1,28.71,29.35,29.49,13.67,0,257.5,18.2,15.95,14.45,14.45,12.95,8.45,1.798,13.95,12.2,9.69,7.962,6.912,5.537,0,0
"2018-04-08 15:52:00",1162054,-1,28.95,29.68,29.71,13.42,0,258.5,15.95,15.2,14.45,13.7,12.95,9.2,1.68,13.27,11.07,9.21,7.912,6.85,5.537,0,0
"2018-04-08 15:53:00",1162055,-1,28.67,29.49,29.62,13.48,0,255.6,17.45,16.7,14.45,12.95,11.45,9.2,1.425,14.3,12.3,9.91,8.14,7.175,5.737,0,0
"2018-04-08 15:54:00",1162056,-1,28.6,29.32,29.46,13.63,0,252.2,16.7,16.7,13.7,9.95,9.95,8.45,1.421,13.79,11.79,9.31,7.25,6.275,5.287,0,0
"2018-04-08 15:55:00",1162057,-1,28.63,29.42,29.5,13.56,0,253.9,16.7,14.45,12.95,12.95,11.45,8.45,1.588,13.54,11.91,9.57,8.01,7.3,6.125,0,0
"2018-04-08 15:56:00",1162058,-1,28.81,29.52,29.6,13.45,0,243.9,17.45,16.7,14.45,12.2,11.45,9.95,2.012,13.9,11.82,9.9,8.64,7.9,6.687,0,0
"2018-04-08 15:57:00",1162059,-1,28.6,29.26,29.33,13.48,0,245.5,15.95,15.95,13.7,11.45,10.7,9.2,1.672,13.3,12.14,9.66,8.19,7.575,6.275,0,0
"2018-04-08 15:58:00",1162060,-1,28.52,29.28,29.36,13.48,0,241.2,17.45,14.45,14.45,12.95,12.2,11.45,1.621,13.8,11.95,10.01,8.89,8.24,6.975,0,0
"2018-04-08 15:59:00",1162061,-1,28.71,29.34,29.35,13.45,0,240.7,14.45,12.95,11.45,10.7,9.95,8.45,1.25,12.3,10.75,9.14,8.11,7.375,6.125,0,0
"2018-04-08 16:00:00",1162062,-1,29.05,29.63,29.59,13.18,0,240.3,15.95,15.2,12.95,12.95,12.95,10.7,1.696,12.57,11.06,9.57,8.65,8.04,6.675,0,0
"2018-04-08 16:01:00",1162063,-1,28.73,29.47,29.49,13.14,0,241.5,17.45,16.7,13.7,12.2,12.2,11.45,1.737,13.95,12.05,9.8,8.47,7.7,6.45,0,0
"2018-04-08 16:02:00",1162064,-1,28.7,29.31,29.36,13.29,0,239.8,15.95,15.2,13.7,12.2,11.45,10.7,1.319,13.36,12.26,10.17,9,8.3,6.987,0,0
"2018-04-08 16:03:00",1162065,-1,28.77,29.37,29.36,13.22,0,243.1,15.2,13.7,12.2,11.45,10.7,8.45,1.288,11.75,10.32,8.89,7.975,7.562,6.45,0,0
"2018-04-08 16:04:00",1162066,-1,28.8,29.45,29.43,13.15,0,237,15.95,15.2,14.45,12.95,12.2,9.95,1.687,12.84,11.05,9.2,8.27,7.587,6.487,0,0
"2018-04-08 16:05:00",1162067,-1,28.93,29.57,29.53,13.06,0,236.9,15.2,13.7,12.95,12.2,12.2,9.95,2.065,11.56,9.76,8.51,7.55,6.85,5.7,0,0
"2018-04-08 16:06:00",1162068,-1,28.91,29.49,29.49,13.06,0,241.7,15.2,13.7,12.2,10.7,9.95,8.45,1.307,12.82,10.96,9.11,8.12,7.412,6.1,0,0
"2018-04-08 16:07:00",1162069,-1,29.18,29.79,29.75,12.82,0,255.7,15.95,13.7,11.45,11.45,9.95,8.45,1.593,12.94,11.2,8.85,7.462,6.525,5.3,0,0
"2018-04-08 16:08:00",1162070,-1,29.09,29.78,29.8,12.74,0,258.8,13.7,12.95,10.7,9.95,8.45,7.7,1.171,11.8,10.05,8.29,6.8,5.912,4.912,0,0
"2018-04-08 16:09:00",1162071,-1,29.01,29.68,29.79,12.85,0,252.6,14.45,13.7,12.2,11.45,10.7,8.45,1.442,11.91,9.97,7.937,6.675,5.925,5,0,0
"2018-04-08 16:10:00",1162072,-1,29.16,29.75,29.81,12.82,0,254.5,12.95,12.95,11.45,8.45,7.7,6.2,1.133,10.71,9.82,8.06,6.225,5.35,4.275,0,0
"2018-04-08 16:11:00",1162073,0,29.48,30.05,30.05,12.65,0,257.7,13.7,12.95,11.45,8.45,7.7,6.2,1.087,9.59,8.34,6.85,5.462,4.725,3.85,0,0
"2018-04-08 16:12:00",1162074,0,29.41,30.08,30.11,12.54,0,252,13.7,12.95,12.2,11.45,10.7,8.45,1.628,11.75,10.15,8.61,7.312,6.525,5.512,0,0
"2018-04-08 16:13:00",1162075,0,29.13,29.84,29.87,12.69,0,246.4,16.7,14.45,12.95,11.45,10.7,9.2,1.392,11.91,9.96,8.09,7.012,6.375,5.175,0,0
"2018-04-08 16:14:00",1162076,0,28.94,29.67,29.74,12.96,0,250.6,15.2,15.2,12.95,11.45,9.95,8.45,1.221,13.19,11.42,9.24,7.625,6.712,5.412,0,0
"2018-04-08 16:15:00",1162077,0,28.97,29.61,29.68,13.17,0,250.5,13.7,12.95,12.2,10.7,9.2,7.7,1.382,11.36,9.54,8.09,6.825,6.05,4.9,0,0
"2018-04-08 16:16:00",1162078,0,28.97,29.78,29.76,13.07,0,245.8,15.2,12.2,10.7,9.2,9.2,7.7,1.21,11.21,9.44,7.837,6.65,6.037,5,0,0
"2018-04-08 16:17:00",1162079,0,28.73,29.5,29.58,13.21,0,254,15.95,14.45,12.95,11.45,11.45,9.2,1.433,13.46,11.56,9.41,7.85,7.087,5.962,0,0
"2018-04-08 16:18:00",1162080,0,28.83,29.47,29.54,13.25,0,255,15.95,13.7,12.2,11.45,9.95,8.45,1.439,12.19,10.42,8.37,6.95,6.162,5.112,0,0
"2018-04-08 16:19:00",1162081,0,28.81,29.49,29.52,13.12,0,249.4,18.95,15.95,14.45,12.2,12.2,9.95,1.81,14.37,12.69,10.34,8.61,7.55,6.212,0,0
"2018-04-08 16:20:00",1162082,0,28.69,29.4,29.42,13.1,0,242.9,17.45,15.95,13.7,12.2,11.45,9.2,1.763,14.1,11.96,9.8,8.5,7.812,6.487,0,0
"2018-04-08 16:21:00",1162083,0,28.64,29.3,29.31,13.06,0,245.7,15.95,15.2,12.95,12.2,9.95,9.2,1.223,13.44,11.96,10.15,8.65,7.85,6.362,0,0
"2018-04-08 16:22:00",1162084,0,28.52,29.15,29.21,13.15,0,242.9,15.95,13.7,12.95,11.45,10.7,9.95,1.874,12,10.37,8.34,7.187,6.512,5.312,0,0
"2018-04-08 16:23:00",1162085,0,28.56,29.19,29.18,13.12,0,245.7,15.95,14.45,12.95,12.95,12.2,9.95,1.695,13.62,12.1,10.05,8.64,7.637,6.35,0,0
"2018-04-08 16:24:00",1162086,0,28.58,29.24,29.21,13.12,0,250.8,15.95,13.7,12.95,12.2,11.45,9.2,1.679,13.04,10.96,9.05,7.575,6.537,5.275,0,0
"2018-04-08 16:25:00",1162087,0,28.56,29.27,29.22,13.24,0,251.9,15.2,13.7,12.95,11.45,9.2,8.45,1.467,12.5,10.61,8.54,7.087,6.275,5.187,0,0
"2018-04-08 16:26:00",1162088,0,28.8,29.41,29.38,13.2,0,241.8,15.95,12.95,11.45,12.2,10.7,8.45,1.365,11.71,10.19,8.37,7.287,6.612,5.512,0,0
"2018-04-08 16:27:00",1162089,0,28.75,29.41,29.38,13.2,0,238.2,15.2,15.2,13.7,11.45,9.95,7.7,1.267,12.26,10.66,8.92,7.8,7.137,5.887,0,0
"2018-04-08 16:28:00",1162090,0,28.8,29.39,29.35,13.39,0,243.7,15.2,14.45,12.2,11.45,10.7,8.45,1.657,11.96,10.48,8.84,7.812,7.275,6.125,0,0
"2018-04-08 16:29:00",1162091,0,28.77,29.34,29.28,13.6,0,240.9,15.95,14.45,13.7,11.45,11.45,9.95,1.872,12.81,11.07,9.35,8.15,7.425,6.237,0,0
"2018-04-08 16:30:00",1162092,0,29.19,29.69,29.6,13.43,0,248.1,12.2,10.7,9.2,8.45,7.7,6.2,0.917,9.09,7.862,6.575,5.475,4.85,3.987,0,0
"2018-04-08 16:31:00",1162093,0,29.03,29.75,29.72,13.33,0,257.6,17.45,15.2,13.7,9.95,9.2,7.7,1.363,12.48,10.8,8.75,7.225,6.287,5.112,0,0
"2018-04-08 16:32:00",1162094,0,28.74,29.26,29.36,13.68,0,253.3,16.7,16.7,15.2,12.95,11.45,9.2,2.019,11.36,10.36,8.99,7.687,6.962,5.675,0,0
"2018-04-08 16:33:00",1162095,0,28.74,29.36,29.35,13.49,0,252.1,15.2,13.7,12.2,9.95,9.2,6.95,1.196,12.49,10.98,8.82,7.187,6.137,4.887,0,0
"2018-04-08 16:34:00",1162096,0,28.55,29.22,29.23,13.58,0,240.5,15.95,13.7,12.2,11.45,10.7,8.45,1.455,13.16,11.14,9.25,8.05,7.5,6.425,0,0
"2018-04-08 16:35:00",1162097,0,28.49,29.08,29.05,13.79,0,239.7,15.2,13.7,12.2,10.7,9.95,8.45,1.357,11.82,9.92,8.42,7.487,6.825,5.7,0,0
"2018-04-08 16:36:00",1162098,0,28.61,29.28,29.18,13.66,0,237,18.95,16.7,13.7,12.95,12.95,11.45,1.543,13.61,11.51,9.65,8.26,7.7,6.65,0,0
"2018-04-08 16:37:00",1162099,0,28.51,29.07,29.04,13.86,0,240.6,15.2,13.7,12.2,10.7,9.95,8.45,1.494,11.75,10.34,8.7,7.5,6.862,5.85,0,0
"2018-04-08 16:38:00",1162100,0,28.73,29.3,29.2,13.67,0,243.8,13.7,12.95,10.7,9.95,9.2,8.45,1.293,10.94,8.99,7.362,6.462,5.9,5,0,0
"2018-04-08 16:39:00",1162101,0,28.76,29.47,29.36,13.63,0,249.1,12.95,12.2,10.7,9.2,8.45,6.95,1,10.27,9.01,7.687,6.35,5.775,4.962,0,0
"2018-04-08 16:40:00",1162102,0,28.7,29.28,29.24,13.75,0,238,16.7,12.95,12.95,11.45,9.2,8.45,1.289,12.81,10.59,9.07,8.1,7.45,6.2,0,0
"2018-04-08 16:41:00",1162103,0,28.5,29.08,29.04,13.72,0,245,15.95,15.2,13.7,12.2,11.45,9.95,1.552,13.42,11.94,10.31,9.11,8.44,7.062,0,0
"2018-04-08 16:42:00",1162104,0,28.67,29.22,29.16,13.65,0,253,15.2,14.45,12.2,10.7,9.2,9.2,1.594,11.99,10.42,8.27,6.65,5.687,4.55,0,0
"2018-04-08 16:43:00",1162105,0,28.86,29.43,29.36,13.59,0,260.7,13.7,12.95,11.45,9.2,8.45,6.95,1.177,11.4,9.76,7.575,6.337,5.712,4.675,0,0
"2018-04-08 16:44:00",1162106,0,28.62,29.31,29.33,13.66,0,247.5,16.7,14.45,10.7,10.7,9.95,8.45,1.437,12.69,10.7,8.49,7.162,6.362,5.462,0,0
"2018-04-08 16:45:00",1162107,0,28.51,29.13,29.16,13.84,0,247.9,15.95,13.7,12.95,10.7,9.95,9.2,1.459,12.75,11.06,8.89,7.35,6.562,5.325,0,0
"2018-04-08 16:46:00",1162108,0,28.4,28.95,28.91,14.05,0,242.2,14.45,12.95,12.95,12.2,10.7,8.45,1.269,12.26,10.64,9.07,7.962,7.212,5.987,0,0
"2018-04-08 16:47:00",1162109,0,28.33,28.9,28.85,14.46,0,242.8,14.45,12.95,11.45,9.95,9.95,7.7,1.629,11.35,9.49,8,7,6.3,5.15,0,0
"2018-04-08 16:48:00",1162110,0,28.4,28.94,28.87,14.51,0,239.6,15.95,13.7,12.2,10.7,10.7,9.95,1.245,12.79,11.06,9.37,8.25,7.45,6.237,0,0
"2018-04-08 16:49:00",1162111,0,28.51,29.02,28.92,14.02,0,241.8,17.45,14.45,12.95,11.45,9.95,9.2,1.343,13.7,11.51,9.47,8.49,7.825,6.525,0,0
"2018-04-08 16:50:00",1162112,0,28.51,29.07,28.97,13.67,0,246.8,15.2,14.45,12.95,10.7,10.7,9.95,1.715,12.8,11.48,9.4,7.875,6.837,5.475,0,0
"2018-04-08 16:51:00",1162113,-1,28.57,29.1,29.01,13.61,0,251.9,15.2,15.2,12.95,9.95,9.2,7.7,1.458,12.27,10.67,9.01,7.062,6.025,4.875,0,0
"2018-04-08 16:52:00",1162114,-1,28.53,29.04,28.98,13.66,0,249.2,15.95,15.95,12.95,12.2,11.45,9.2,1.57,12.75,10.84,9.09,7.387,6.562,5.35,0,0
"2018-04-08 16:53:00",1162115,-1,28.53,29.04,28.98,13.78,0,246.7,14.45,13.7,12.2,9.95,9.2,6.95,1.28,10.92,9.67,8.08,6.637,5.787,4.675,0,0
"2018-04-08 16:54:00",1162116,-1,28.79,29.24,29.1,13.68,0,242.3,14.45,12.95,11.45,11.45,9.95,7.7,1.47,9.89,9.04,7.812,6.762,6.137,5.012,0,0
"2018-04-08 16:55:00",1162117,-1,28.58,29.17,29.07,13.95,0,252.6,14.45,13.7,11.45,9.95,8.45,8.45,1.22,12.31,10.59,8.62,6.912,5.862,4.737,0,0
"2018-04-08 16:56:00",1162118,-1,28.47,29.03,28.96,14.24,0,248.5,12.95,12.2,10.7,9.95,9.95,8.45,1.484,10.22,9.04,7.75,6.612,6.062,5.05,0,0
"2018-04-08 16:57:00",1162119,-1,28.51,28.96,28.87,14.32,0,243.9,13.7,11.45,9.95,9.2,7.7,6.95,1.02,9.35,8.09,6.6,5.825,5.312,4.225,0,0
"2018-04-08 16:58:00",1162120,-1,28.7,29.2,29.03,13.89,0,238.7,14.45,12.95,12.2,11.45,11.45,9.95,1.377,11.76,10.29,8.92,7.9,7.162,5.775,0,0
"2018-04-08 16:59:00",1162121,-1,28.54,29.08,28.96,13.78,0,239.2,12.95,12.95,11.45,10.7,9.95,8.45,1.334,10.99,9.62,8,7.025,6.675,5.562,0,0
"2018-04-08 17:00:00",1162122,-1,28.49,29,28.92,13.82,0,250.9,13.7,12.2,9.95,9.2,8.45,7.7,1.082,10.51,8.99,7.25,6.325,5.787,4.862,0,0
"2018-04-08 17:01:00",1162123,-1,28.57,29.11,29.01,13.63,0,250.1,12.2,11.45,9.95,8.45,7.7,6.2,1.128,10.5,8.99,7.275,5.975,5.4,4.425,0,0
"2018-04-08 17:02:00",1162124,-1,28.63,29.17,29.05,13.49,0,243.9,15.2,12.2,11.45,10.7,11.45,9.2,1.541,11.7,9.67,7.85,6.975,6.387,5.112,0,0
"2018-04-08 17:03:00",1162125,-1,28.57,29.04,28.97,13.43,0,247.1,15.95,14.45,12.2,11.45,9.95,7.7,1.334,13.1,11.15,8.85,7.287,6.475,5.237,0,0
"2018-04-08 17:04:00",1162126,-1,28.58,29.04,28.9,13.42,0,235.8,15.95,15.2,12.2,12.2,11.45,9.95,1.366,12.55,11.12,9.87,8.69,7.937,6.637,0,0
"2018-04-08 17:05:00",1162127,-1,28.28,28.76,28.63,13.61,0,236.1,15.2,13.7,12.95,12.2,11.45,9.95,1.724,12.14,10.65,9.32,8.25,7.712,6.4,0,0
"2018-04-08 17:06:00",1162128,-1,28.2,28.64,28.48,13.68,0,238.6,13.7,12.2,11.45,9.2,9.2,7.7,0.988,11.64,10.15,8.72,7.787,7.112,5.862,0,0
"2018-04-08 17:07:00",1162129,-1,28.32,28.73,28.55,13.56,0,237.1,13.7,12.2,10.7,9.95,8.45,6.95,1.394,10.26,8.97,7.637,6.662,6.012,4.85,0,0
"2018-04-08 17:08:00",1162130,-1,28.43,28.81,28.63,13.33,0,238.2,15.2,14.45,12.95,12.2,12.2,10.7,2.016,11.62,10.35,9.04,7.912,7.2,6,0,0
"2018-04-08 17:09:00",1162131,-1,28.44,28.82,28.67,13.18,0,249.5,14.45,12.95,11.45,11.45,10.7,9.95,1.553,11.86,10.48,8.54,7.012,6.125,4.975,0,0
"2018-04-08 17:10:00",1162132,-1,28.43,28.78,28.65,13.18,0,250.1,12.95,11.45,9.2,9.2,8.45,7.7,1.111,10.32,8.92,7.187,5.85,5.3,4.55,0,0
"2018-04-08 17:11:00",1162133,0,28.5,28.9,28.72,13.12,0,255.4,12.95,12.2,10.7,9.2,8.45,7.7,1.262,10.91,9.2,7.375,6.137,5.425,4.437,0,0
"2018-04-08 17:12:00",1162134,0,28.43,28.82,28.66,13.1,0,242.9,12.95,12.2,12.2,10.7,9.95,8.45,1.503,10.91,9.72,8.46,7.2,6.55,5.362,0,0
"2018-04-08 17:13:00",1162135,0,28.36,28.76,28.58,13.09,0,244.2,15.2,14.45,12.2,10.7,9.95,9.2,1.981,11.99,10.2,8.33,7.287,6.637,5.725,0,0
"2018-04-08 17:14:00",1162136,0,28.43,28.85,28.66,12.99,0,244.5,13.7,12.2,10.7,10.7,9.2,8.45,1.393,11.12,9.57,7.8,6.712,6.237,5.225,0,0
"2018-04-08 17:15:00",1162137,0,28.37,28.8,28.63,13.21,0,251.1,13.7,12.95,12.95,10.7,9.95,8.45,1.642,11.41,10.19,8.7,6.987,6.25,5.162,0,0
"2018-04-08 17:16:00",1162138,0,28.46,28.89,28.71,13.24,0,256.3,13.7,12.2,11.45,9.95,9.2,7.7,1.488,10.51,8.87,6.95,5.65,4.862,3.85,0,0
"2018-04-08 17:17:00",1162139,0,28.48,28.89,28.75,13.45,0,255.5,13.7,12.2,11.45,9.2,7.7,6.95,0.992,10.66,9.19,7.6,6.275,5.312,4.362,0,0
"2018-04-08 17:18:00",1162140,0,28.57,29,28.83,13.33,0,245.9,14.45,14.45,12.2,10.7,9.95,7.7,1.572,10.41,8.67,6.6,5.7,5.3,4.412,0,0
"2018-04-08 17:19:00",1162141,0,28.49,28.91,28.76,12.91,0,250.2,18.2,18.2,15.95,13.7,12.95,11.45,2.78,13,11.5,9.21,7.525,6.65,5.537,0,0
"2018-04-08 17:20:00",1162142,0,28.35,28.74,28.62,12.76,0,254.7,16.7,15.95,15.95,15.2,11.45,9.95,2.069,14.1,12.07,9.79,8.42,7.387,5.95,0,0
"2018-04-08 17:21:00",1162143,0,28.29,28.66,28.53,12.68,0,253.8,17.45,15.95,14.45,13.7,12.2,9.2,1.528,13.48,11.64,9.72,7.962,6.937,5.575,0,0
"2018-04-08 17:22:00",1162144,0,28.19,28.55,28.44,12.73,0,257.9,17.45,15.95,12.95,12.2,11.45,10.7,1.609,13.5,11.81,9.76,8.04,7.112,5.987,0,0
"2018-04-08 17:23:00",1162145,0,28.2,28.56,28.42,12.77,0,253.7,15.95,14.45,11.45,9.2,8.45,7.7,1.157,12.87,10.96,8.91,7.2,6.237,5.062,0,0
"2018-04-08 17:24:00",1162146,0,28.17,28.52,28.37,12.9,0,256.6,15.95,14.45,12.2,11.45,9.2,7.7,1.137,13.16,11.1,9.31,7.65,6.675,5.412,0,0
"2018-04-08 17:25:00",1162147,0,28.2,28.53,28.38,12.86,0,258.8,15.95,14.45,12.2,10.7,9.95,7.7,1.45,12.32,10.77,8.79,7.175,6.325,5.125,0,0
"2018-04-08 17:26:00",1162148,0,28.21,28.56,28.41,12.86,0,259.7,15.95,14.45,12.95,11.45,9.95,9.2,1.108,13.61,11.41,9.45,8.05,7.087,5.812,0,0
"2018-04-08 17:27:00",1162149,0,28.16,28.47,28.34,12.99,0,259.3,15.2,13.7,12.95,10.7,9.2,7.7,1.201,12.41,10.92,9.2,7.562,6.4,5.012,0,0
"2018-04-08 17:28:00",1162150,0,28.3,28.58,28.4,13.04,0,251.5,12.95,11.45,10.7,9.95,9.2,7.7,1.717,9.65,8.22,6.55,5.312,4.825,4,0,0
"2018-04-08 17:29:00",1162151,0,28.42,28.73,28.53,12.93,0,257.4,13.7,11.45,10.7,7.7,6.95,6.2,1.095,8.96,7.625,6.062,5.062,4.425,3.662,0,0
"2018-04-08 17:30:00",1162152,0,28.28,28.61,28.46,12.99,0,257.8,15.95,14.45,13.7,12.2,10.7,9.2,1.688,12.06,10.04,8.3,7.137,6.2,5.1,0,0
"2018-04-08 17:31:00",1162153,0,28.08,28.38,28.27,13.14,0,257.7,15.95,15.2,12.95,10.7,9.95,9.2,1.587,12.5,11.14,9.17,7.637,6.625,5.125,0,0
"2018-04-08 17:32:00",1162154,0,27.99,28.23,28.12,13.17,0,256.7,14.45,12.2,12.2,11.45,10.7,9.95,1.549,12,10.39,8.61,7.1,6.2,4.987,0,0
"2018-04-08 17:33:00",1162155,0,27.95,28.16,28.04,13.15,0,257.1,13.7,12.95,11.45,9.95,9.2,8.45,1.531,10.8,9.64,7.975,6.762,6.037,4.9,0,0
"2018-04-08 17:34:00",1162156,0,27.9,28.09,27.96,13.29,0,257.7,13.7,12.2,10.7,8.45,7.7,6.95,1.384,10.34,9.01,7.287,6.05,5.162,4.1,0,0
"2018-04-08 17:35:00",1162157,0,27.87,28.05,27.91,13.23,0,261.4,15.2,15.2,12.95,11.45,9.95,7.7,1.663,11.96,10.39,8.44,6.837,5.862,4.675,0,0
"2018-04-08 17:36:00",1162158,0,27.84,28,27.85,13.37,0,257.7,15.95,15.2,12.95,11.45,9.95,8.45,1.563,12.11,9.91,8.11,6.575,5.762,4.637,0,0
"2018-04-08 17:37:00",1162159,0,27.79,27.95,27.8,13.35,0,253,14.45,12.2,10.7,9.2,8.45,6.95,1.02,11.34,9.72,7.875,6.437,5.825,4.85,0,0
"2018-04-08 17:38:00",1162160,0,27.79,27.9,27.76,13.27,0,248.1,15.2,13.7,12.2,12.2,10.7,8.45,1.601,11.27,10.05,8.69,7.212,6.275,5.075,0,0
"2018-04-08 17:39:00",1162161,0,27.7,27.82,27.66,13.06,0,247.2,15.95,13.7,12.95,12.2,10.7,9.2,1.385,12,10.42,8.4,7.212,6.425,5.262,0,0
"2018-04-08 17:40:00",1162162,0,27.67,27.78,27.61,12.98,0,245,13.7,12.2,11.45,9.95,9.2,6.95,1.162,11.29,9.57,8.16,7.062,6.475,5.375,0,0
"2018-04-08 17:41:00",1162163,0,27.67,27.77,27.58,12.97,0,240,13.7,12.95,10.7,9.95,9.2,8.45,1.24,11.25,9.91,8.33,7.237,6.675,5.6,0,0
"2018-04-08 17:42:00",1162164,0,27.67,27.76,27.58,13.02,0,246,15.2,12.95,12.2,10.7,9.95,8.45,1.588,11.2,9.47,8.22,6.925,6.3,5.4,0,0
"2018-04-08 17:43:00",1162165,0,27.68,27.76,27.56,13.05,0,247.9,13.7,12.2,9.95,9.2,8.45,6.2,1.338,10.61,9.17,7.325,6.075,5.437,4.462,0,0
"2018-04-08 17:44:00",1162166,0,27.71,27.83,27.59,13.02,0,245.9,13.7,11.45,10.7,9.95,8.45,6.95,1.204,10.92,9.57,7.912,6.725,5.875,4.875,0,0
"2018-04-08 17:45:00",1162167,0,27.72,27.86,27.64,13.1,0,243.3,13.7,12.2,9.95,9.95,9.2,7.7,1.334,11.29,9.62,7.8,6.837,6.15,4.925,0,0
"2018-04-08 17:46:00",1162168,0,27.72,27.83,27.63,13.33,0,248.4,12.95,12.2,11.45,10.7,9.2,9.2,1.477,11.01,9.75,7.975,6.837,6.162,5.05,0,0
"2018-04-08 17:47:00",1162169,0,27.68,27.8,27.6,13.45,0,247.2,10.7,9.95,8.45,7.7,7.7,5.45,1.133,8.74,7.475,6.4,5.5,4.937,4.038,0,0
"2018-04-08 17:48:00",1162170,0,27.67,27.79,27.58,13.53,0,243.9,11.45,11.45,8.45,7.7,6.95,6.2,0.958,9.04,7.762,6.462,5.312,4.675,3.825,0,0
"2018-04-08 17:49:00",1162171,0,27.65,27.8,27.56,13.49,0,251,10.7,9.95,8.45,7.7,6.95,5.45,1.077,8.41,6.825,5.525,4.662,4.15,3.425,0,0
"2018-04-08 17:50:00",1162172,0,27.67,27.85,27.6,13.27,0,248.3,15.2,13.7,12.2,11.45,9.2,8.45,2.058,10.54,9.07,7.812,6.712,6,4.812,0,0
"2018-04-08 17:51:00",1162173,-1,27.65,27.82,27.6,13.01,0,250,15.95,14.45,12.95,10.7,10.7,9.2,2.029,12.07,10.55,8.75,7.187,6.45,5.287,0,0
"2018-04-08 17:52:00",1162174,-1,27.64,27.83,27.61,12.97,0,249.7,12.2,10.7,9.95,9.2,7.7,6.2,0.948,10.27,8.65,6.975,5.675,4.975,4.038,0,0
"2018-04-08 17:53:00",1162175,-1,27.65,27.83,27.61,12.87,0,251.7,14.45,12.95,12.2,9.95,9.2,7.7,1.559,11.46,9.9,8.27,6.7,5.95,4.8,0,0
"2018-04-08 17:54:00",1162176,-1,27.64,27.81,27.6,12.88,0,248.7,14.45,13.7,11.45,10.7,8.45,7.7,1.464,11.26,9.76,8.26,7.062,6.262,5.075,0,0
"2018-04-08 17:55:00",1162177,-1,27.61,27.78,27.57,13.26,0,252.8,15.2,14.45,12.95,12.95,12.2,10.7,1.796,12.84,11.56,9.46,7.875,7.162,5.975,0,0
"2018-04-08 17:56:00",1162178,-1,27.59,27.76,27.55,13.42,0,246.5,11.45,11.45,11.45,9.95,8.45,6.2,1.311,9.69,8.3,6.887,5.887,5.375,4.437,0,0
"2018-04-08 17:57:00",1162179,-1,27.57,27.74,27.53,13.4,0,243,14.45,12.2,9.95,9.2,8.45,6.95,1.146,10.27,8.94,7.425,6.35,5.662,4.6,0,0
"2018-04-08 17:58:00",1162180,-1,27.56,27.72,27.5,13.45,0,247,14.45,12.95,11.45,9.95,9.95,8.45,1.436,11.62,10.17,8.42,6.975,6.2,5.1,0,0
"2018-04-08 17:59:00",1162181,-1,27.55,27.71,27.49,13.61,0,250,13.7,12.2,10.7,9.95,9.2,7.7,1.626,11.55,9.8,7.875,6.637,5.912,4.8,0,0
"2018-04-08 18:00:00",1162182,-1,27.53,27.69,27.46,13.72,0,242.6,12.2,11.45,9.95,8.45,7.7,6.2,1.363,9.29,8.26,6.85,5.825,5.237,4.2,0,0
"2018-04-08 18:01:00",1162183,-1,27.5,27.65,27.43,13.89,0,246.4,13.7,12.2,11.45,9.95,9.2,8.45,1.4,11.42,9.59,8.05,6.987,6.55,5.512,0,0
"2018-04-08 18:02:00",1162184,-1,27.48,27.61,27.41,14,0,249.6,15.95,15.2,12.95,11.45,9.95,7.7,1.324,11.66,10.76,9.07,7.4,6.212,4.75,0,0
"2018-04-08 18:03:00",1162185,-1,27.45,27.59,27.37,14.06,0,246.5,12.2,11.45,9.95,9.2,9.2,8.45,1.186,9.77,8.71,7.325,6.062,5.475,4.362,0,0
"2018-04-08 18:04:00",1162186,-1,27.43,27.56,27.33,14.1,0,248.8,12.2,10.7,9.2,8.45,7.7,6.2,1.066,10.54,9.02,7.375,6.375,5.637,4.55,0,0
"2018-04-08 18:05:00",1162187,-1,27.42,27.54,27.32,13.99,0,249.4,14.45,13.7,12.2,10.7,9.95,7.7,1.318,11.86,10.31,8.51,7.2,6.387,5.162,0,0
"2018-04-08 18:06:00",1162188,-1,27.39,27.5,27.29,13.97,0,244,14.45,12.95,10.7,9.2,9.2,7.7,1.206,10.92,9.27,7.7,6.637,6.012,4.975,0,0
"2018-04-08 18:07:00",1162189,-1,27.35,27.46,27.24,14.08,0,246.2,14.45,12.95,12.95,10.7,10.7,7.7,1.556,10.24,8.89,7.112,5.912,5.162,4.175,0,0
"2018-04-08 18:08:00",1162190,-1,27.32,27.41,27.21,14.07,0,247.1,15.2,12.95,11.45,9.95,8.45,7.7,1.406,11.5,10.07,8.14,6.687,5.962,4.862,0,0
"2018-04-08 18:09:00",1162191,-1,27.31,27.4,27.19,13.99,0,247.1,13.7,13.7,11.45,10.7,9.2,8.45,1.606,11.95,10.31,8.05,6.75,6.062,4.937,0,0
"2018-04-08 18:10:00",1162192,-1,27.3,27.39,27.17,13.86,0,253.1,12.2,12.2,9.95,8.45,8.45,6.95,1.229,10.29,8.71,7.187,5.912,5.075,4.225,0,0
"2018-04-08 18:11:00",1162193,0,27.28,27.35,27.14,13.73,0,248.1,12.2,11.45,9.95,8.45,7.7,6.95,1.212,9.82,8.44,6.75,5.65,5.012,4.075,0,0
"2018-04-08 18:12:00",1162194,0,27.26,27.31,27.1,13.68,0,248.3,14.45,13.7,11.45,9.95,9.95,9.2,1.739,11.48,9.66,8.01,6.6,5.9,4.837,0,0
"2018-04-08 18:13:00",1162195,0,27.25,27.32,27.09,13.72,0,246.2,13.7,13.7,11.45,9.95,9.95,7.7,1.306,10.77,9,7.137,6.087,5.475,4.35,0,0
"2018-04-08 18:14:00",1162196,0,27.22,27.27,27.05,13.99,0,244.9,12.95,12.2,9.95,9.2,9.2,7.7,1.116,10.6,8.4,7.137,5.95,5.55,4.55,0,0
"2018-04-08 18:15:00",1162197,0,27.15,27.2,26.99,14.31,0,237.9,13.7,12.2,11.45,10.7,9.95,7.7,1.284,9.46,8.3,7.2,6.35,5.725,4.7,0,0
"2018-04-08 18:16:00",1162198,0,27.17,27.2,26.99,14.38,0,243.6,12.95,10.7,9.95,9.2,8.45,6.95,1.005,10.36,9.09,7.687,6.675,6.087,5.112,0,0
"2018-04-08 18:17:00",1162199,0,27.14,27.18,26.97,14.39,0,243.2,12.2,12.2,11.45,9.2,8.45,7.7,0.923,10.21,9.14,7.675,6.987,6.237,5.025,0,0
"2018-04-08 18:18:00",1162200,0,27.09,27.13,26.91,14.35,0,250.3,11.45,9.95,8.45,6.95,6.95,6.95,1.033,9.25,7.487,6,4.775,4.5,3.738,0,0
"2018-04-08 18:19:00",1162201,0,27.08,27.1,26.88,14.3,0,245.6,10.7,9.2,7.7,6.95,6.2,5.45,0.85,8.1,6.825,5.412,4.5,3.937,3.163,0,0
"2018-04-08 18:20:00",1162202,0,27.06,27.04,26.83,14.41,0,245.4,11.45,10.7,9.2,8.45,8.45,6.95,1.145,9.99,8.44,6.637,5.537,5.175,4.362,0,0
"2018-04-08 18:21:00",1162203,0,27.09,27.06,26.83,14.4,0,245.8,12.2,10.7,8.45,7.7,7.7,5.45,1.317,8.42,7.475,5.7,4.65,4.337,3.6,0,0
"2018-04-08 18:22:00",1162204,0,27.03,27.01,26.78,14.59,0,245.2,12.2,10.7,9.2,8.45,7.7,6.2,1.145,9.87,8.6,6.837,5.5,4.9,3.962,0,0
"2018-04-08 18:23:00",1162205,0,27.01,26.99,26.77,14.94,0,246.5,15.95,12.95,11.45,9.95,9.2,7.7,1.352,11.54,9.97,8.52,7.237,6.612,5.375,0,0
"2018-04-08 18:24:00",1162206,0,26.99,26.97,26.75,15.19,0,248.9,13.7,12.95,12.2,9.95,9.95,7.7,1.468,10.92,8.94,7.412,6.137,5.45,4.437,0,0
"2018-04-08 18:25:00",1162207,0,26.92,26.91,26.71,15.31,0,243.3,12.95,11.45,9.95,8.45,7.7,6.95,1.122,10.15,8.67,7.475,6.237,5.662,4.625,0,0
"2018-04-08 18:26:00",1162208,0,26.91,26.86,26.66,15.49,0,247.8,12.2,12.2,9.95,8.45,7.7,6.2,1.212,10.21,8.59,7.075,5.887,5.225,4.15,0,0
"2018-04-08 18:27:00",1162209,0,26.9,26.89,26.66,15.66,0,243.3,12.95,12.95,11.45,10.7,9.95,8.45,1.642,9.9,8.96,7.487,6.325,5.712,4.637,0,0
"2018-04-08 18:28:00",1162210,0,26.82,26.78,26.56,15.83,0,246.6,13.7,13.7,12.2,9.95,9.2,7.7,1.608,10.09,8.22,6.887,5.9,5.25,4.225,0,0
"2018-04-08 18:29:00",1162211,0,26.91,26.83,26.61,15.86,0,247.3,14.45,12.95,11.45,9.95,8.45,7.7,1.37,10.84,9.47,7.625,6.4,5.737,4.725,0,0
"2018-04-08 18:30:00",1162212,0,26.85,26.79,26.57,15.88,0,244.7,12.2,11.45,9.95,8.45,7.7,6.95,1.07,9.84,8.45,7,5.95,5.537,4.575,0,0
"2018-04-08 18:31:00",1162213,0,26.82,26.75,26.54,15.95,0,241.9,12.95,11.45,9.2,8.45,8.45,6.95,1.171,10.07,8.36,7.05,6.012,5.575,4.65,0,0
"2018-04-08 18:32:00",1162214,0,26.83,26.75,26.54,16.02,0,243.4,12.95,12.2,11.45,9.95,8.45,6.95,1.263,10.44,8.95,7.425,6.312,5.662,4.637,0,0
"2018-04-08 18:33:00",1162215,0,26.77,26.72,26.51,16.05,0,243.1,12.2,11.45,9.2,8.45,8.45,6.95,1.196,9.61,8.08,6.737,5.837,5.225,4.35,0,0
"2018-04-08 18:34:00",1162216,0,26.73,26.64,26.43,16.13,0,249.6,12.2,10.7,9.2,7.7,6.2,6.2,1.056,9.87,8.04,6.237,5.162,4.562,3.775,0,0
"2018-04-08 18:35:00",1162217,0,26.74,26.65,26.42,16.08,0,246.4,12.2,10.7,9.2,8.45,7.7,6.95,1.129,9.36,7.962,6.612,5.55,4.975,4.025,0,0
"2018-04-08 18:36:00",1162218,0,26.72,26.62,26.4,16.21,0,245.9,11.45,10.7,9.95,9.2,8.45,6.95,1.212,9.65,7.887,6.587,5.45,4.875,4.087,0,0
"2018-04-08 18:37:00",1162219,0,26.7,26.59,26.37,16.11,0,243.8,13.7,12.2,9.95,9.2,8.45,7.7,1.38,10.55,9.12,7.487,6.5,5.825,4.775,0,0
"2018-04-08 18:38:00",1162220,0,26.79,26.7,26.47,15.65,0,250.6,13.7,13.7,11.45,9.95,9.2,6.95,1.108,11.34,9.9,8.14,6.65,5.787,4.637,0,0
"2018-04-08 18:39:00",1162221,0,26.75,26.69,26.46,15.55,0,247.4,12.2,10.7,9.95,8.45,6.95,6.2,0.919,9.97,8.42,7.012,5.9,5.287,4.437,0,0
"2018-04-08 18:40:00",1162222,0,26.66,26.56,26.36,15.57,0,248.2,12.2,11.45,9.95,9.2,8.45,6.2,1.304,9.94,8.41,7.012,5.762,4.95,3.937,0,0
"2018-04-08 18:41:00",1162223,0,26.66,26.57,26.36,15.48,0,248.7,12.95,11.45,10.7,9.2,9.2,7.7,1.631,9.57,8.35,6.837,5.462,4.9,4.038,0,0
"2018-04-08 18:42:00",1162224,0,26.61,26.53,26.3,15.46,0,246.9,11.45,10.7,8.45,7.7,6.95,5.45,1.017,8.75,7.637,6.162,5.087,4.575,3.687,0,0
"2018-04-08 18:43:00",1162225,0,26.45,26.38,26.17,15.57,0,252.9,9.95,8.45,7.7,6.2,4.7,5.45,0.798,7.275,6.137,5.15,4.075,3.475,2.8,0,0
"2018-04-08 18:44:00",1162226,0,26.47,26.34,26.13,15.44,0,249.3,11.45,9.2,9.2,6.95,6.2,4.7,0.754,8.61,7.112,5.512,4.587,4.012,3.275,0,0
"2018-04-08 18:45:00",1162227,0,26.47,26.34,26.11,15.15,0,248.5,12.2,10.7,8.45,8.45,7.7,6.95,1.179,8.96,7.825,6.112,5.05,4.412,3.45,0,0
"2018-04-08 18:46:00",1162228,0,26.52,26.39,26.14,14.91,0,250.5,13.7,11.45,9.2,9.2,7.7,6.2,1.18,10.34,8.86,7.062,5.662,4.925,4.012,0,0
"2018-04-08 18:47:00",1162229,0,26.65,26.52,26.26,14.43,0,251.7,14.45,12.2,10.7,9.95,9.2,7.7,1.357,11.3,10,8.31,6.625,5.75,4.662,0,0
"2018-04-08 18:48:00",1162230,0,26.74,26.63,26.37,13.98,0,251.4,13.7,12.2,11.45,9.2,9.2,7.7,1.347,11.04,9.75,7.862,6.475,5.525,4.425,0,0
"2018-04-08 18:49:00",1162231,0,26.62,26.58,26.34,14.07,0,251.6,10.7,9.2,8.45,7.7,6.95,6.2,0.943,8.02,6.987,5.462,4.425,3.85,3.175,0,0
"2018-04-08 18:50:00",1162232,0,26.45,26.37,26.15,14.34,0,250.9,9.95,9.2,7.7,6.2,5.45,3.95,0.97,7.55,6.437,5.325,4.138,3.5,2.763,0,0
"2018-04-08 18:51:00",1162233,-1,26.37,26.26,26.04,14.44,0,248.8,9.95,9.2,8.45,7.7,7.7,5.45,0.934,8.41,7.375,5.987,4.85,4.187,3.363,0,0
"2018-04-08 18:52:00",1162234,-1,26.43,26.28,26.04,14.37,0,249.7,11.45,10.7,8.45,8.45,6.95,6.2,1.034,8.96,7.787,6.45,5.212,4.7,3.95,0,0
"2018-04-08 18:53:00",1162235,-1,26.43,26.32,26.04,14.42,0,248.7,10.7,9.2,8.45,7.7,7.7,6.2,0.927,8.97,7.825,6.362,5.35,4.85,3.987,0,0
"2018-04-08 18:54:00",1162236,-1,26.34,26.24,25.98,14.66,0,246.6,9.2,8.45,7.7,6.2,5.45,4.7,0.932,7.437,6.05,4.862,3.85,3.263,2.638,0,0
"2018-04-08 18:55:00",1162237,-1,26.2,26.07,25.84,15.1,0,244.6,12.2,10.7,9.95,8.45,6.95,6.95,0.898,8.01,6.462,5.275,4.425,3.925,3.125,0,0
"2018-04-08 18:56:00",1162238,-1,26.29,26.1,25.86,15.6,0,246.3,13.7,11.45,9.95,8.45,7.7,6.95,1.035,10.42,8.77,7.362,6.237,5.612,4.5,0,0
"2018-04-08 18:57:00",1162239,-1,26.35,26.23,25.97,15.64,0,246.9,11.45,9.95,9.2,8.45,7.7,6.2,1.166,9.44,7.837,6.325,5.212,4.712,3.85,0,0
"2018-04-08 18:58:00",1162240,-1,26.31,26.18,25.93,16,0,246.4,12.2,12.2,10.7,8.45,8.45,7.7,1.499,9.82,8.8,7.275,6.1,5.562,4.487,0,0
"2018-04-08 18:59:00",1162241,-1,26.32,26.23,25.96,16.12,0,248,11.45,9.95,8.45,7.7,7.7,6.95,0.942,9.19,7.825,6.412,5.25,4.637,3.65,0,0
"2018-04-08 19:00:00",1162242,-1,26.21,26.08,25.83,16.33,0,248,9.95,9.95,6.95,6.2,6.2,4.7,0.948,8.46,7.025,5.5,4.487,3.975,3.25,0,0
"2018-04-08 19:01:00",1162243,-1,26.22,26.07,25.81,16.56,0,245.4,11.45,10.7,9.95,8.45,8.45,6.95,1.226,9.86,8.52,6.875,5.662,5.15,4.212,0,0
"2018-04-08 19:02:00",1162244,-1,26.28,26.14,25.88,16.65,0,248.2,12.95,11.45,9.95,9.2,8.45,7.7,1.163,10.32,9.14,7.575,6.55,6.075,5.112,0,0
"2018-04-08 19:03:00",1162245,-1,26.21,26.12,25.88,16.74,0,246.9,11.45,9.95,9.2,8.45,7.7,6.2,1.194,9.42,8.29,6.812,5.862,5.362,4.412,0,0
"2018-04-08 19:04:00",1162246,-1,26.19,26.05,25.82,16.9,0,247.5,11.45,10.7,9.95,7.7,7.7,6.2,1.266,9.65,8.2,6.912,5.537,5.037,4.075,0,0
"2018-04-08 19:05:00",1162247,-1,26.15,26.04,25.8,16.96,0,248.3,11.45,11.45,9.2,8.45,7.7,6.2,1.288,9.3,8.22,6.712,5.5,4.937,3.975,0,0
"2018-04-08 19:06:00",1162248,-1,26.09,25.98,25.74,17.01,0,249.1,12.2,11.45,10.7,8.45,7.7,6.2,1.503,8.69,7.737,6.475,5.162,4.462,3.575,0,0
"2018-04-08 19:07:00",1162249,-1,26.12,26.02,25.78,17.02,0,248.1,12.2,11.45,9.2,9.2,8.45,6.95,1.123,8.9,7.975,6.925,5.937,5.387,4.3,0,0
"2018-04-08 19:08:00",1162250,-1,25.97,25.89,25.66,17.14,0,245.5,12.2,11.45,9.2,9.95,9.95,8.45,1.582,7.7,6.8,5.637,5.012,4.6,3.825,0,0
"2018-04-08 19:09:00",1162251,-1,26.04,25.91,25.67,17.11,0,247.6,11.45,10.7,9.95,7.7,6.95,5.45,1.067,8.44,7.475,6.05,4.95,4.45,3.663,0,0
"2018-04-08 19:10:00",1162252,-1,25.97,25.91,25.65,17.13,0,247,9.95,8.45,7.7,6.2,5.45,4.7,0.907,7.675,6.55,5.462,4.475,3.9,3.138,0,0
"2018-04-08 19:11:00",1162253,0,25.87,25.76,25.52,17.28,0,245.7,9.2,8.45,7.7,6.95,6.2,4.7,0.897,7.562,6.525,5.375,4.412,3.9,3.05,0,0
"2018-04-08 19:12:00",1162254,0,25.86,25.71,25.46,17.32,0,246.9,9.2,8.45,7.7,7.7,6.95,5.45,0.913,7.837,6.7,5.575,4.862,4.337,3.513,0,0
"2018-04-08 19:13:00",1162255,0,25.84,25.7,25.42,17.3,0,244.2,9.2,7.7,6.95,6.2,4.7,3.95,0.686,7.15,6.075,4.762,3.875,3.363,2.7,0,0
"2018-04-08 19:14:00",1162256,0,25.89,25.68,25.43,17.28,0,245.4,12.2,10.7,9.2,8.45,8.45,6.95,1.155,9.84,8.4,6.837,6.025,5.537,4.45,0,0
"2018-04-08 19:15:00",1162257,0,25.98,25.83,25.55,17.1,0,243.3,10.7,9.2,8.45,7.7,7.7,6.95,1.125,9.24,7.837,6.45,5.587,5.062,4.187,0,0
"2018-04-08 19:16:00",1162258,0,25.9,25.77,25.51,17.18,0,244.8,9.95,9.2,8.45,7.7,7.7,6.2,1.068,8.21,7.175,6.212,5.362,4.9,3.95,0,0
"2018-04-08 19:17:00",1162259,0,25.9,25.74,25.48,17.17,0,242.1,10.7,10.7,8.45,6.95,6.95,6.2,1.099,8.6,7.287,5.775,4.975,4.525,3.812,0,0
"2018-04-08 19:18:00",1162260,0,25.92,25.79,25.55,16.98,0,239.6,11.45,10.7,9.95,9.2,8.45,6.95,1.133,9.39,8.36,6.975,6.037,5.462,4.512,0,0
"2018-04-08 19:19:00",1162261,0,25.96,25.84,25.58,16.87,0,242.2,11.45,11.45,9.95,8.45,7.7,6.95,1.016,9,7.7,6.537,5.712,5.287,4.462,0,0
"2018-04-08 19:20:00",1162262,0,25.82,25.72,25.47,17.01,0,244.2,9.2,8.45,7.7,6.2,5.45,4.7,0.792,7.437,6.437,5.35,4.475,3.987,3.338,0,0
"2018-04-08 19:21:00",1162263,0,25.78,25.63,25.4,17.11,0,240,11.45,9.2,8.45,6.95,6.2,5.45,0.827,8.85,7.35,6.175,5.412,4.837,4.087,0,0
"2018-04-08 19:22:00",1162264,0,25.82,25.72,25.47,16.98,0,243.6,9.95,10.7,9.2,9.2,7.7,6.95,1.171,8.57,7.825,6.7,5.762,5.237,4.4,0,0
"2018-04-08 19:23:00",1162265,0,25.75,25.66,25.41,16.99,0,242,9.2,8.45,7.7,6.2,5.45,3.95,0.553,7.312,6.425,5.425,4.575,4.263,3.313,0,0
"2018-04-08 19:24:00",1162266,0,25.56,25.5,25.26,17.16,0,242.1,8.45,6.95,6.95,6.2,6.2,5.45,0.748,6.65,5.412,4.7,4.15,3.837,3.2,0,0
"2018-04-08 19:25:00",1162267,0,25.48,25.35,25.14,17.17,0,244.6,9.2,7.7,7.7,6.95,6.2,5.45,0.924,6.95,5.512,4.562,4.012,3.812,3.175,0,0
"2018-04-08 19:26:00",1162268,0,25.55,25.36,25.13,17.03,0,244.4,11.45,9.95,9.2,8.45,6.95,6.2,1.334,8.75,7.45,6.15,5.25,4.725,3.85,0,0
"2018-04-08 19:27:00",1162269,0,25.64,25.49,25.19,16.82,0,240.7,9.95,9.2,7.7,7.7,6.95,6.2,1.113,8.22,6.95,5.837,5.1,4.612,3.8,0,0
"2018-04-08 19:28:00",1162270,0,25.65,25.53,25.23,16.75,0,244.2,9.95,8.45,7.7,6.95,6.95,6.2,0.933,7.95,7.025,5.912,5.087,4.662,3.85,0,0
"2018-04-08 19:29:00",1162271,0,25.65,25.53,25.26,16.7,0,241.1,9.95,9.2,9.2,8.45,7.7,6.95,1.149,8.61,7.662,6.387,5.712,5.275,4.375,0,0
"2018-04-08 19:30:00",1162272,0,25.65,25.56,25.3,16.58,0,240.1,9.2,8.45,7.7,7.7,6.95,5.45,0.871,7.837,6.887,6.037,5.35,4.937,4.025,0,0
"2018-04-08 19:31:00",1162273,0,25.57,25.49,25.23,16.58,0,242.8,9.95,9.2,7.7,6.95,6.2,6.2,0.969,8.14,7.087,5.787,4.937,4.487,3.7,0,0
"2018-04-08 19:32:00",1162274,0,25.53,25.43,25.18,16.53,0,238,9.95,9.95,7.7,6.95,6.95,5.45,0.826,7.787,6.575,5.637,4.787,4.362,3.638,0,0
"2018-04-08 19:33:00",1162275,0,25.57,25.41,25.18,16.39,0,243.2,10.7,9.2,8.45,8.45,6.95,6.2,0.856,8.85,7.737,6.587,5.887,5.287,4.4,0,0
"2018-04-08 19:34:00",1162276,0,25.49,25.42,25.15,16.4,0,240.4,7.7,6.95,5.45,5.45,5.45,5.45,0.791,6.237,5.2,4.112,3.625,3.375,2.788,0,0
"2018-04-08 19:35:00",1162277,0,25.39,25.25,25.02,16.56,0,241,8.45,8.45,8.45,6.2,5.45,4.7,0.826,7.025,6.125,5,4.275,3.912,3.288,0,0
"2018-04-08 19:36:00",1162278,0,25.43,25.28,25.02,16.48,0,237.4,9.2,7.7,6.95,6.2,5.45,5.45,0.834,7.125,5.862,4.937,4.25,3.862,3.238,0,0
"2018-04-08 19:37:00",1162279,0,25.39,25.26,25.01,16.43,0,241.8,9.95,9.2,6.95,6.2,6.2,5.45,0.882,7.7,6.7,5.8,4.862,4.462,3.575,0,0
"2018-04-08 19:38:00",1162280,0,25.41,25.27,25.02,16.3,0,238.4,9.95,8.45,7.7,6.95,6.2,5.45,0.969,7.987,6.737,5.737,5.187,4.862,3.962,0,0
"2018-04-08 19:39:00",1162281,0,25.37,25.25,24.99,16.27,0,238.7,8.45,7.7,6.2,5.45,5.45,4.7,0.842,6.825,5.825,4.787,4.1,3.8,3.225,0,0
"2018-04-08 19:40:00",1162282,0,25.3,25.17,24.92,16.32,0,239.6,9.95,9.95,8.45,8.45,6.95,6.2,0.986,7.712,6.7,5.762,5.05,4.75,3.9,0,0
"2018-04-08 19:41:00",1162283,0,25.34,25.23,24.97,16.24,0,241.4,8.45,8.45,7.7,6.95,6.2,5.45,0.921,7.137,6.45,5.4,4.687,4.25,3.488,0,0
"2018-04-08 19:42:00",1162284,0,25.26,25.13,24.87,16.34,0,238.9,9.95,7.7,6.95,6.2,5.45,4.7,0.737,7.175,6.062,4.912,4.15,3.675,3.113,0,0
"2018-04-08 19:43:00",1162285,0,25.25,25.1,24.85,16.41,0,240.4,9.95,9.2,8.45,8.45,7.7,6.95,1.221,7.412,6.262,5.312,4.687,4.462,3.75,0,0
"2018-04-08 19:44:00",1162286,0,25.28,25.1,24.85,16.41,0,238.3,9.95,8.45,7.7,7.7,7.7,6.2,1.089,7.675,6.387,5.325,4.575,4.175,3.5,0,0
"2018-04-08 19:45:00",1162287,0,25.22,25.09,24.82,16.42,0,237.2,7.7,6.95,6.2,6.2,5.45,5.45,0.722,6.45,5.5,4.687,4.075,3.838,3.3,0,0
"2018-04-08 19:46:00",1162288,0,25.09,24.95,24.72,16.61,0,236.4,6.95,6.2,5.45,5.45,4.7,3.95,0.73,5.625,4.775,4.062,3.563,3.238,2.7,0,0
"2018-04-08 19:47:00",1162289,0,25.02,24.85,24.6,16.77,0,235.2,6.95,6.2,4.7,3.95,3.95,3.2,0.527,5.45,4.487,3.725,3.088,2.713,2.175,0,0
"2018-04-08 19:48:00",1162290,0,24.91,24.74,24.48,16.93,0,238.1,7.7,6.2,5.45,5.45,5.45,4.7,0.871,5.175,4.025,3.35,3,2.813,2.35,0,0
"2018-04-08 19:49:00",1162291,0,24.91,24.72,24.47,17,0,236.3,6.95,6.2,5.45,5.45,5.45,4.7,0.716,5.65,4.687,4.087,3.725,3.525,3,0,0
"2018-04-08 19:50:00",1162292,0,24.94,24.7,24.47,16.98,0,237.2,8.45,7.7,6.95,6.2,5.45,4.7,0.795,6.712,5.487,4.625,4.125,3.7,3.125,0,0
"2018-04-08 19:51:00",1162293,-1,25.07,24.87,24.6,16.77,0,233.4,7.7,7.7,6.95,6.2,6.2,5.45,0.933,6.05,5.225,4.362,3.9,3.55,2.988,0,0
"2018-04-08 19:52:00",1162294,-1,24.97,24.86,24.59,16.88,0,231.8,6.95,6.95,6.2,5.45,5.45,4.7,0.615,5.512,5.362,4.65,4.163,3.825,3.163,0,0
"2018-04-08 19:53:00",1162295,-1,24.88,24.78,24.53,16.97,0,237.9,8.45,8.45,7.7,6.95,6.2,5.45,1.175,6.25,5.287,4.725,4.15,3.762,3.163,0,0
"2018-04-08 19:54:00",1162296,-1,24.85,24.71,24.47,17.01,0,231.7,6.95,6.2,5.45,4.7,3.95,3.95,0.591,5.512,4.537,3.813,3.263,3.013,2.525,0,0
"2018-04-08 19:55:00",1162297,-1,24.75,24.58,24.33,17.13,0,235.6,6.2,5.45,4.7,4.7,4.7,3.2,0.598,4.95,4.125,3.25,2.963,2.738,2.313,0,0
"2018-04-08 19:56:00",1162298,-1,24.62,24.41,24.16,17.3,0,229.7,6.2,4.7,3.95,3.95,3.2,3.2,0.468,4.875,4,3.088,2.725,2.525,2.075,0,0
"2018-04-08 19:57:00",1162299,-1,24.6,24.34,24.08,17.32,0,227.6,6.95,5.45,3.95,3.95,3.95,3.2,0.605,5.1,4.1,3.138,2.763,2.588,2.113,0,0
"2018-04-08 19:58:00",1162300,-1,24.56,24.32,24.02,17.26,0,228.8,6.95,6.2,4.7,4.7,3.95,3.2,0.603,5.2,4.237,3.475,3.075,2.875,2.413,0,0
"2018-04-08 19:59:00",1162301,-1,24.62,24.38,24.09,17.11,0,231.9,6.95,6.2,5.45,5.45,5.45,4.7,0.82,5.95,4.975,4.112,3.625,3.313,2.763,0,0
"2018-04-08 20:00:00",1162302,-1,24.65,24.42,24.13,17.02,0,232.8,7.7,6.95,6.2,5.45,5.45,3.95,0.778,5.487,4.5,3.775,3.438,3.138,2.613,0,0
"2018-04-08 20:01:00",1162303,-1,24.54,24.31,24.03,17.08,0,232.4,7.7,5.45,3.95,3.95,3.95,3.2,0.437,5.1,4.15,3.425,3.025,2.9,2.4,0,0
"2018-04-08 20:02:00",1162304,-1,24.64,24.33,24.06,16.89,0,230.2,7.7,6.95,6.2,5.45,6.2,4.7,0.891,6.325,5.325,4.512,3.875,3.425,2.925,0,0
"2018-04-08 20:03:00",1162305,-1,24.64,24.47,24.16,16.63,0,231.6,6.95,5.45,4.7,4.7,3.95,3.2,0.572,5.087,4.212,3.5,3.175,2.863,2.375,0,0
"2018-04-08 20:04:00",1162306,-1,24.47,24.28,24,16.74,0,227.9,6.2,5.45,4.7,3.95,4.7,3.95,0.512,4.925,4.1,3.425,3.125,2.925,2.463,0,0
"2018-04-08 20:05:00",1162307,-1,24.42,24.16,23.9,16.76,0,225.4,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.787,3.875,3.275,2.875,2.6,2.125,0,0
"2018-04-08 20:06:00",1162308,-1,24.42,24.14,23.87,16.68,0,225.5,6.95,5.45,5.45,4.7,3.95,3.2,0.6,5.325,4.5,3.625,3.125,2.75,2.338,0,0
"2018-04-08 20:07:00",1162309,-1,24.45,24.21,23.92,16.5,0,225.9,6.2,5.45,5.45,4.7,4.7,3.95,0.619,5.125,4.35,3.763,3.463,3.3,2.7,0,0
"2018-04-08 20:08:00",1162310,-1,24.44,24.18,23.89,16.45,0,228.7,7.7,6.2,4.7,4.7,4.7,3.2,0.686,5.537,4.425,3.45,2.975,2.738,2.3,0,0
"2018-04-08 20:09:00",1162311,-1,24.47,24.26,23.96,16.32,0,233.1,6.95,6.95,6.2,5.45,5.45,5.45,0.751,5.625,5.125,4.3,3.725,3.413,2.863,0,0
"2018-04-08 20:10:00",1162312,-1,24.53,24.33,24.01,16.26,0,231.4,7.7,6.95,6.2,5.45,5.45,3.95,0.858,5.937,5.025,4.287,3.775,3.513,2.813,0,0
"2018-04-08 20:11:00",1162313,0,24.52,24.24,23.95,16.29,0,230.6,8.45,6.2,6.2,5.45,4.7,3.95,0.755,6.1,4.95,3.937,3.525,3.238,2.65,0,0
"2018-04-08 20:12:00",1162314,0,24.49,24.23,23.96,16.25,0,232.6,6.2,6.2,4.7,4.7,4.7,3.95,0.723,5.237,4.5,3.7,3.25,3,2.475,0,0
"2018-04-08 20:13:00",1162315,0,24.37,24.12,23.85,16.33,0,232.3,6.2,6.2,4.7,3.95,3.95,3.2,0.625,5.262,4.325,3.438,2.963,2.65,2.175,0,0
"2018-04-08 20:14:00",1162316,0,24.4,24.11,23.82,16.35,0,231.2,6.95,6.2,5.45,4.7,4.7,3.2,0.595,5.462,4.425,3.763,3.3,3,2.375,0,0
"2018-04-08 20:15:00",1162317,0,24.4,24.13,23.86,16.3,0,231.3,6.95,6.2,5.45,4.7,4.7,3.95,0.608,5.725,4.812,3.862,3.463,3.275,2.7,0,0
"2018-04-08 20:16:00",1162318,0,24.35,24.09,23.81,16.3,0,233.8,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.262,4.325,3.4,2.975,2.663,2.213,0,0
"2018-04-08 20:17:00",1162319,0,24.3,24.03,23.74,16.38,0,232.4,7.7,6.2,6.2,5.45,4.7,3.95,0.785,5.675,4.737,4.012,3.513,3.25,2.7,0,0
"2018-04-08 20:18:00",1162320,0,24.31,24.08,23.8,16.31,0,235.9,6.2,5.45,4.7,4.7,3.95,3.2,0.687,4.8,4.025,3.538,3.125,2.9,2.45,0,0
"2018-04-08 20:19:00",1162321,0,24.14,23.91,23.64,16.48,0,232.7,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.512,3.663,2.838,2.413,2.238,1.825,0,0
"2018-04-08 20:20:00",1162322,0,24.13,23.81,23.54,16.56,0,235.7,6.2,5.45,4.7,3.95,3.95,3.95,0.545,5.112,4.062,3.4,2.963,2.713,2.15,0,0
"2018-04-08 20:21:00",1162323,0,24.15,23.84,23.56,16.5,0,237,6.2,5.45,4.7,3.95,3.95,3.2,0.584,5.037,4.175,3.425,3,2.75,2.175,0,0
"2018-04-08 20:22:00",1162324,0,24.14,23.81,23.51,16.52,0,231.1,6.95,6.2,5.45,5.45,3.95,3.2,0.635,5.325,4.15,3.363,3.125,2.838,2.313,0,0
"2018-04-08 20:23:00",1162325,0,24.23,23.88,23.58,16.43,0,235.9,6.95,5.45,4.7,4.7,4.7,3.95,0.709,5.737,4.6,3.788,3.225,3.05,2.625,0,0
"2018-04-08 20:24:00",1162326,0,24.22,23.91,23.6,16.38,0,236.8,6.95,6.2,5.45,4.7,4.7,3.95,0.699,5.425,4.675,3.8,3.3,2.988,2.45,0,0
"2018-04-08 20:25:00",1162327,0,24.16,23.89,23.58,16.38,0,235.5,6.95,5.45,5.45,4.7,4.7,3.95,0.715,5.387,4.263,3.6,3.013,2.763,2.213,0,0
"2018-04-08 20:26:00",1162328,0,24.06,23.81,23.5,16.43,0,233.9,6.2,4.7,4.7,3.95,3.95,3.2,0.589,5.062,3.875,3.075,2.775,2.588,2.138,0,0
"2018-04-08 20:27:00",1162329,0,23.98,23.69,23.38,16.53,0,233.4,6.2,5.45,4.7,3.95,3.95,2.45,0.476,4.85,3.85,3.025,2.55,2.363,1.925,0,0
"2018-04-08 20:28:00",1162330,0,24.07,23.68,23.37,16.49,0,236.5,6.95,6.95,5.45,5.45,4.7,3.95,0.635,5.95,4.875,3.813,3.363,3.063,2.563,0,0
"2018-04-08 20:29:00",1162331,0,24.11,23.79,23.44,16.35,0,236.1,6.2,5.45,4.7,4.7,3.95,3.95,0.689,5.037,4.187,3.388,3,2.763,2.4,0,0
"2018-04-08 20:30:00",1162332,0,24.02,23.67,23.34,16.42,0,236.6,6.2,5.45,5.45,4.7,4.7,3.2,0.722,5.062,4,3.238,2.75,2.563,2.075,0,0
"2018-04-08 20:31:00",1162333,0,24.02,23.7,23.41,16.32,0,238.9,6.2,5.45,5.45,5.45,4.7,3.95,0.599,5.35,4.787,4,3.65,3.325,2.713,0,0
"2018-04-08 20:32:00",1162334,0,24.03,23.76,23.43,16.21,0,236,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.187,4.287,3.538,3,2.813,2.3,0,0
"2018-04-08 20:33:00",1162335,0,24.06,23.79,23.46,16.11,0,235.7,6.2,6.2,4.7,4.7,3.95,3.95,0.662,5.112,4.287,3.5,3.163,3.025,2.5,0,0
"2018-04-08 20:34:00",1162336,0,23.98,23.69,23.39,16.18,0,236.2,6.95,6.2,4.7,4.7,3.95,3.2,0.605,5.287,4.112,3.338,2.938,2.688,2.2,0,0
"2018-04-08 20:35:00",1162337,0,23.85,23.58,23.3,16.27,0,235.4,6.2,6.2,4.7,3.95,3.95,3.2,0.588,4.875,4.038,3.15,2.725,2.488,2.075,0,0
"2018-04-08 20:36:00",1162338,0,23.76,23.47,23.17,16.38,0,240.3,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.975,4.05,3.188,2.85,2.563,2.188,0,0
"2018-04-08 20:37:00",1162339,0,23.75,23.45,23.15,16.38,0,240.2,6.2,5.45,5.45,4.7,3.95,3.2,0.605,4.925,4.075,3.513,3.025,2.813,2.2,0,0
"2018-04-08 20:38:00",1162340,0,23.77,23.48,23.18,16.31,0,242.5,6.95,6.2,5.45,4.7,3.95,3.2,0.64,5.412,4.138,3.288,2.875,2.563,2.037,0,0
"2018-04-08 20:39:00",1162341,0,23.87,23.5,23.2,16.24,0,239.2,7.7,6.2,6.2,5.45,5.45,4.7,0.684,5.775,4.975,4.375,3.9,3.675,3.113,0,0
"2018-04-08 20:40:00",1162342,0,23.84,23.55,23.25,16.16,0,241.3,6.2,5.45,4.7,4.7,3.95,3.2,0.663,5.487,4.537,3.7,3.125,2.788,2.25,0,0
"2018-04-08 20:41:00",1162343,0,23.83,23.55,23.24,16.12,0,241.1,6.2,5.45,4.7,4.7,3.95,3.2,0.464,5.125,4.287,3.65,3.125,2.8,2.288,0,0
"2018-04-08 20:42:00",1162344,0,23.74,23.44,23.15,16.22,0,238.1,6.2,6.2,4.7,4.7,3.2,3.2,0.565,4.775,3.812,3.125,2.738,2.45,2.088,0,0
"2018-04-08 20:43:00",1162345,0,23.75,23.43,23.14,16.2,0,238.4,6.95,6.2,5.45,4.7,4.7,3.95,0.85,5.325,4.462,3.712,3.138,2.825,2.313,0,0
"2018-04-08 20:44:00",1162346,0,23.74,23.46,23.13,16.15,0,237.9,6.2,5.45,3.95,3.2,3.2,3.2,0.509,4.875,3.95,3.05,2.5,2.338,1.85,0,0
"2018-04-08 20:45:00",1162347,0,23.7,23.33,23.03,16.24,0,241.9,6.2,5.45,3.95,3.95,3.95,3.2,0.625,5.05,3.987,3.025,2.525,2.25,1.788,0,0
"2018-04-08 20:46:00",1162348,0,23.76,23.34,23.01,16.26,0,242,6.95,6.2,5.45,5.45,4.7,3.95,0.991,5.775,4.475,3.612,3.138,2.863,2.35,0,0
"2018-04-08 20:47:00",1162349,0,23.72,23.44,23.09,16.15,0,243.4,6.2,6.2,5.45,3.95,3.95,3.95,0.551,4.825,4.138,3.338,2.813,2.575,2.15,0,0
"2018-04-08 20:48:00",1162350,0,23.69,23.37,23.05,16.25,0,244.8,6.95,6.2,5.45,4.7,4.7,3.95,0.78,5.437,4.475,3.7,3.125,2.8,2.275,0,0
"2018-04-08 20:49:00",1162351,0,23.79,23.52,23.2,16.12,0,245.7,6.95,7.7,6.2,6.2,5.45,4.7,1.014,5.112,4.675,3.775,3.138,2.713,2.138,0,0
"2018-04-08 20:50:00",1162352,0,23.8,23.55,23.2,16.15,0,247.8,6.95,6.2,4.7,4.7,3.95,3.95,0.705,5.3,4.575,3.5,2.85,2.588,2.063,0,0
"2018-04-08 20:51:00",1162353,-1,23.88,23.58,23.23,16.2,0,244.9,8.45,8.45,6.95,6.95,6.2,5.45,1.326,5.987,5.037,4.35,3.775,3.462,2.938,0,0
"2018-04-08 20:52:00",1162354,-1,23.91,23.65,23.31,16.13,0,242.4,6.95,5.45,5.45,4.7,4.7,3.95,0.78,5.45,4.612,3.75,3.163,2.85,2.2,0,0
"2018-04-08 20:53:00",1162355,-1,23.82,23.56,23.25,16.2,0,245.1,6.95,5.45,4.7,4.7,3.95,3.2,0.604,5.325,4.5,3.688,3.188,2.863,2.275,0,0
"2018-04-08 20:54:00",1162356,-1,23.73,23.44,23.12,16.38,0,246.1,5.45,4.7,3.95,3.95,3.2,2.45,0.62,4.487,3.588,2.713,2.238,1.938,1.556,0,0
"2018-04-08 20:55:00",1162357,-1,23.57,23.23,22.93,16.64,0,247,6.2,4.7,3.95,3.2,3.2,2.45,0.555,4.425,3.188,2.4,1.85,1.738,1.299,0,0
"2018-04-08 20:56:00",1162358,-1,23.59,23.19,22.87,16.77,0,248.1,6.2,5.45,4.7,3.95,3.2,2.45,0.506,4.712,3.95,3.025,2.363,1.95,1.488,0,0
"2018-04-08 20:57:00",1162359,-1,23.75,23.35,22.97,16.71,0,249.8,7.7,6.95,6.2,4.7,3.95,3.2,0.781,5.937,5.262,4.237,3.325,2.838,2.3,0,0
"2018-04-08 20:58:00",1162360,-1,23.72,23.5,23.09,16.57,0,249.6,5.45,5.45,4.7,4.7,3.2,2.45,0.576,4.7,3.85,3.088,2.55,2.2,1.7,0,0
"2018-04-08 20:59:00",1162361,-1,23.74,23.43,23.08,16.72,0,250.4,8.45,6.95,6.2,5.45,4.7,3.95,0.739,5.637,4.837,4.087,3.363,3.038,2.375,0,0
"2018-04-08 21:00:00",1162362,-1,23.8,23.49,23.13,16.7,0,251.3,6.95,5.45,4.7,3.95,3.95,3.2,0.565,5.55,4.375,3.475,2.838,2.45,1.95,0,0
"2018-04-08 21:01:00",1162363,-1,23.72,23.42,23.08,16.8,0,250.7,6.2,4.7,3.95,3.2,3.2,2.45,0.562,4.787,3.663,2.625,2.1,1.9,1.459,0,0
"2018-04-08 21:02:00",1162364,-1,23.64,23.34,23,16.91,0,248,6.2,5.45,3.95,3.2,3.2,2.45,0.487,4.687,3.975,3.088,2.513,2.2,1.788,0,0
"2018-04-08 21:03:00",1162365,-1,23.61,23.29,22.94,16.99,0,250.3,6.2,5.45,3.95,4.7,3.95,3.2,0.587,4.825,3.875,2.913,2.263,1.875,1.497,0,0
"2018-04-08 21:04:00",1162366,-1,23.5,23.25,22.89,17.07,0,249.5,5.45,5.45,3.95,3.2,3.2,2.45,0.483,4.225,3.7,3,2.438,2.037,1.588,0,0
"2018-04-08 21:05:00",1162367,-1,23.58,23.29,22.93,17.05,0,250.2,6.2,5.45,5.45,4.7,3.95,3.95,0.658,5.237,4.525,3.513,3.138,2.738,2.2,0,0
"2018-04-08 21:06:00",1162368,-1,23.63,23.36,22.98,16.98,0,250.9,6.95,6.2,4.7,3.95,3.95,3.2,0.598,5.2,4.25,3.113,2.575,2.288,1.713,0,0
"2018-04-08 21:07:00",1162369,-1,23.59,23.33,22.96,17.03,0,249.5,6.2,5.45,4.7,3.95,3.95,3.2,0.602,4.862,3.962,3.063,2.488,2.225,1.725,0,0
"2018-04-08 21:08:00",1162370,-1,23.6,23.29,22.93,17.11,0,252.1,6.95,5.45,4.7,4.7,3.2,3.2,0.556,5.325,4.287,3.4,2.763,2.438,1.938,0,0
"2018-04-08 21:09:00",1162371,-1,23.67,23.33,22.95,17.06,0,248.4,6.95,5.45,4.7,3.95,3.2,2.45,0.589,5.537,4.337,3.263,2.488,2.075,1.65,0,0
"2018-04-08 21:10:00",1162372,-1,23.72,23.35,22.96,17.04,0,245.7,6.2,5.45,3.95,3.95,3.95,2.45,0.584,5.212,3.838,3,2.438,2.15,1.763,0,0
"2018-04-08 21:11:00",1162373,0,23.64,23.3,22.93,17.1,0,246.6,6.95,6.2,4.7,4.7,3.95,3.2,0.605,5.112,4.362,3.475,2.888,2.588,1.975,0,0
"2018-04-08 21:12:00",1162374,0,23.59,23.28,22.93,17.1,0,245.9,6.2,5.45,4.7,3.95,3.95,3.2,0.744,4.987,3.825,3.075,2.613,2.313,1.85,0,0
"2018-04-08 21:13:00",1162375,0,23.53,23.2,22.88,17.16,0,246.3,6.95,5.45,5.45,4.7,4.7,3.2,0.667,5.187,4.2,3.438,2.838,2.525,2,0,0
"2018-04-08 21:14:00",1162376,0,23.61,23.25,22.94,17.15,0,247.5,6.95,5.45,5.45,4.7,4.7,3.95,0.923,5.325,4.375,3.825,3.15,2.85,2.438,0,0
"2018-04-08 21:15:00",1162377,0,23.59,23.3,22.97,17.08,0,249.7,6.2,5.45,5.45,5.45,4.7,3.2,0.615,5.162,4.263,3.675,3,2.575,2.037,0,0
"2018-04-08 21:16:00",1162378,0,23.54,23.31,22.96,17.07,0,249.9,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.5,3.675,3.038,2.613,2.288,1.775,0,0
"2018-04-08 21:17:00",1162379,0,23.47,23.17,22.85,17.24,0,251.1,6.95,6.2,4.7,3.2,3.2,2.45,0.589,5.2,4.075,3.113,2.513,2.088,1.688,0,0
"2018-04-08 21:18:00",1162380,0,23.51,23.2,22.89,17.23,0,246.2,6.95,6.2,5.45,4.7,3.95,3.2,0.575,5.162,4.425,3.575,2.888,2.638,2.1,0,0
"2018-04-08 21:19:00",1162381,0,23.5,23.21,22.87,17.22,0,251.1,6.2,5.45,3.95,3.95,3.2,2.45,0.537,4.787,4.087,3.125,2.363,2.025,1.525,0,0
"2018-04-08 21:20:00",1162382,0,23.46,23.16,22.81,17.27,0,250.1,6.2,4.7,3.2,3.2,3.2,2.45,0.555,4.725,3.6,2.438,1.988,1.738,1.406,0,0
"2018-04-08 21:21:00",1162383,0,23.44,23.11,22.77,17.34,0,249.7,5.45,4.7,4.7,3.95,3.2,2.45,0.6,4.6,4.038,3.188,2.588,2.15,1.588,0,0
"2018-04-08 21:22:00",1162384,0,23.44,23.16,22.79,17.28,0,244.2,5.45,4.7,4.7,3.2,2.45,2.45,0.499,4.275,3.425,2.675,2.175,1.925,1.459,0,0
"2018-04-08 21:23:00",1162385,0,23.36,23.07,22.72,17.38,0,247.9,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.3,3.475,2.588,2.238,1.963,1.563,0,0
"2018-04-08 21:24:00",1162386,0,23.32,23.04,22.67,17.4,0,248.2,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.337,3.475,2.938,2.55,2.238,1.713,0,0
"2018-04-08 21:25:00",1162387,0,23.31,23.02,22.66,17.41,0,247.6,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.287,3.5,2.463,1.9,1.588,1.306,0,0
"2018-04-08 21:26:00",1162388,0,23.35,23.04,22.65,17.38,0,251.3,5.45,4.7,4.7,3.95,3.2,2.45,0.645,4.5,3.65,2.888,2.325,2,1.534,0,0
"2018-04-08 21:27:00",1162389,0,23.29,23.01,22.61,17.4,0,250.7,4.7,4.7,3.95,3.2,2.45,1.7,0.554,3.838,3.125,2.5,1.825,1.415,0.963,0,0
"2018-04-08 21:28:00",1162390,0,23.27,22.95,22.54,17.47,0,249.8,5.45,4.7,3.2,2.45,2.45,2.45,0.454,4.087,3.138,2.288,1.838,1.559,1.112,0,0
"2018-04-08 21:29:00",1162391,0,23.27,22.95,22.53,17.45,0,251.6,5.45,5.45,3.95,3.2,3.2,3.2,0.566,4.05,3.325,2.388,2.05,1.913,1.563,0,0
"2018-04-08 21:30:00",1162392,0,23.22,22.91,22.49,17.49,0,251.3,4.7,3.95,3.2,3.2,2.45,1.7,0.399,3.475,2.825,2.088,1.663,1.338,1.106,0,0
"2018-04-08 21:31:00",1162393,0,23.13,22.81,22.42,17.58,0,249.1,4.7,3.2,2.45,2.45,2.45,1.7,0.656,3.375,2.75,1.813,1.352,1.06,0.771,0,0
"2018-04-08 21:32:00",1162394,0,23.15,22.79,22.39,17.6,0,245.5,4.7,3.95,3.2,2.45,2.45,1.7,0.518,3.75,3.113,2.25,1.85,1.547,1.111,0,0
"2018-04-08 21:33:00",1162395,0,23.24,22.88,22.44,17.49,0,249.6,6.2,4.7,3.95,3.2,3.2,3.2,0.673,4.237,3.663,2.725,2.063,1.678,1.34,0,0
"2018-04-08 21:34:00",1162396,0,23.22,22.95,22.49,17.37,0,252.1,3.95,3.95,3.2,3.2,2.45,2.45,0.669,3.138,2.688,2.15,1.625,1.273,0.897,0,0
"2018-04-08 21:35:00",1162397,0,23.16,22.86,22.45,17.48,0,251.6,4.7,3.95,3.2,2.45,2.45,1.7,0.693,3.575,2.788,1.8,1.283,0.931,0.597,0,0
"2018-04-08 21:36:00",1162398,0,23.21,22.87,22.46,17.44,0,250.4,3.95,3.95,3.2,3.2,2.45,2.45,0.763,3.325,2.563,1.95,1.424,1.182,1.032,0,0
"2018-04-08 21:37:00",1162399,0,23.17,22.79,22.39,17.51,0,249.2,4.7,3.95,3.2,2.45,2.45,1.7,0.714,3.2,2.613,1.925,1.43,0.924,0.613,0,0
"2018-04-08 21:38:00",1162400,0,23.14,22.8,22.38,17.5,0,248.5,3.95,3.2,2.45,2.45,1.7,1.7,0.39,2.988,2.388,1.85,1.359,1.118,0.892,0,0
"2018-04-08 21:39:00",1162401,0,23.09,22.78,22.35,17.52,0,251.6,3.95,3.2,3.2,2.45,2.45,1.7,0.732,2.713,2.363,1.838,1.584,1.254,0.932,0,0
"2018-04-08 21:40:00",1162402,0,23.03,22.72,22.3,17.56,0,251.7,3.2,3.2,2.45,1.7,1.7,0.95,0.425,2.475,1.788,1.268,0.816,0.218,0.111,0,0
"2018-04-08 21:41:00",1162403,0,23,22.66,22.24,17.62,0,254.5,2.45,2.45,1.7,0.95,0,0,0,2.025,1.413,0.617,0.142,0,0,0,0
"2018-04-08 21:42:00",1162404,0,22.94,22.58,22.14,17.69,0,252.3,1.7,1.7,0,0,0,0,0,1.085,0.345,0,0,0,0,0,0
"2018-04-08 21:43:00",1162405,0,22.86,22.5,22.06,17.81,0,252.5,2.45,2.45,0.95,0.95,0,0,0,1.19,0.818,0.332,0.095,0,0,0,0
"2018-04-08 21:44:00",1162406,0,22.84,22.57,22.07,17.72,0,262.2,1.7,1.7,0.95,0.95,0,0,0,0.59,0.778,0.269,0.111,0,0,0,0
"2018-04-08 21:45:00",1162407,0,22.77,22.56,22.04,17.71,0,277.5,1.7,1.7,1.7,1.7,0.95,0.95,0.263,0.569,0.521,0.361,0.44,0.079,0.222,0,0
"2018-04-08 21:46:00",1162408,0,22.71,22.51,22.01,17.76,0,301,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.537,0.164,0.285,0.158,0.253,0.269,0,0
"2018-04-08 21:47:00",1162409,0,22.64,22.36,21.89,17.91,0,332,1.7,2.45,2.45,2.45,2.45,1.7,0.577,0.484,1.293,1.488,1.422,1.202,1.089,0,0
"2018-04-08 21:48:00",1162410,0,22.49,22.21,21.7,17.99,0,351.4,2.45,2.45,2.45,2.45,1.7,1.7,0.687,0.885,0.994,1.046,0.99,0.814,0.623,0,0
"2018-04-08 21:49:00",1162411,0,21.72,21.36,21.1,18.76,0,55.92,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.688,1.625,1.425,1.3,1.093,0.857,0,0
"2018-04-08 21:50:00",1162412,0,20.97,20.54,20.48,19.79,0,59.62,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.963,1.85,1.563,1.438,1.143,0.75,0,0
"2018-04-08 21:51:00",1162413,-1,20.58,20.1,20.02,20.41,0,69.06,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.3,1.85,1.65,1.5,1.288,0.971,0,0
"2018-04-08 21:52:00",1162414,-1,20.38,19.92,19.76,20.65,0,72.23,3.2,2.45,1.7,1.7,1.7,0.95,0.276,2.263,1.638,1.413,1.188,0.981,0.728,0,0
"2018-04-08 21:53:00",1162415,-1,20.33,19.74,19.49,20.92,0,75.15,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.113,1.763,1.388,1.15,0.836,0.554,0,0
"2018-04-08 21:54:00",1162416,-1,20.25,19.74,19.39,20.93,0,80.9,3.2,2.45,2.45,1.7,1.7,1.7,0.452,2.238,1.938,1.675,1.4,1.058,0.645,0,0
"2018-04-08 21:55:00",1162417,-1,20.22,19.75,19.34,20.89,0,75.02,2.45,2.45,2.45,1.7,1.7,1.7,0.498,2,1.788,1.513,1.297,0.957,0.667,0,0
"2018-04-08 21:56:00",1162418,-1,20.16,19.65,19.25,20.97,0,82.9,3.2,2.45,1.7,1.7,1.7,0.95,0.523,1.938,1.688,1.247,0.952,0.667,0.396,0,0
"2018-04-08 21:57:00",1162419,-1,20.14,19.61,19.16,21.04,0,85,3.95,2.45,1.7,1.7,1.7,0.95,0.518,2.213,1.663,1.209,0.803,0.484,0.206,0,0
"2018-04-08 21:58:00",1162420,-1,20.58,19.75,19.18,20.96,0,85.2,3.95,3.2,2.45,2.45,2.45,1.7,0.457,3.113,2.688,2.1,1.763,1.393,1.005,0,0
"2018-04-08 21:59:00",1162421,-1,20.66,20.09,19.29,20.43,0,76.65,3.95,3.2,3.2,3.2,2.45,1.7,0.437,2.775,2.6,2.163,1.725,1.4,0.993,0,0
"2018-04-08 22:00:00",1162422,-1,20.59,20.01,19.3,20.46,0,78.77,3.95,3.2,3.2,2.45,2.45,1.7,0.472,3.263,2.788,2.288,1.863,1.522,1.234,0,0
"2018-04-08 22:01:00",1162423,-1,20.71,19.96,19.35,20.56,0,88.9,3.95,3.2,2.45,2.45,1.7,1.7,0.479,3.375,2.688,1.95,1.563,1.187,0.876,0,0
"2018-04-08 22:02:00",1162424,-1,21.1,19.94,19.36,20.68,0,84.1,5.45,3.95,3.2,2.45,2.45,1.7,0.43,3.375,2.913,2.025,1.688,1.359,0.844,0,0
"2018-04-08 22:03:00",1162425,-1,21.3,20.4,19.61,20.17,0,72.51,3.2,3.2,2.45,2.45,1.7,1.7,0.359,2.175,1.975,1.6,1.375,1.068,0.797,0,0
"2018-04-08 22:04:00",1162426,-1,21.17,20.23,19.56,20.26,0,81.8,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.775,2.738,2.075,1.675,1.438,1.188,0,0
"2018-04-08 22:05:00",1162427,-1,21.13,20.17,19.52,20.37,0,77.63,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.863,3.213,2.813,2.463,2.213,1.8,0,0
"2018-04-08 22:06:00",1162428,-1,21,20.02,19.51,20.53,0,80.5,5.45,3.95,3.2,2.45,2.45,2.45,0.358,4.087,3.125,2.438,2.075,1.813,1.513,0,0
"2018-04-08 22:07:00",1162429,-1,21.46,20.19,19.54,20.51,0,83.2,5.45,4.7,3.2,3.2,2.45,1.7,0.384,4.7,3.6,2.588,2.225,1.9,1.488,0,0
"2018-04-08 22:08:00",1162430,-1,21.24,20.19,19.59,20.45,0,85.6,5.45,4.7,3.2,3.2,2.45,2.45,0.422,4.45,3.438,2.65,2.175,1.838,1.438,0,0
"2018-04-08 22:09:00",1162431,-1,21.21,20.12,19.62,20.62,0,79.81,4.7,3.95,3.2,2.45,2.45,2.45,0.343,4.3,3.238,2.5,2.1,1.763,1.438,0,0
"2018-04-08 22:10:00",1162432,-1,21.36,20.11,19.61,20.71,0,76.18,5.45,3.95,3.2,2.45,2.45,2.45,0.407,4.362,3.3,2.55,2.125,1.813,1.55,0,0
"2018-04-08 22:11:00",1162433,0,21.61,20.22,19.67,20.61,0,60.76,6.2,4.7,3.95,3.2,3.2,2.45,0.566,4.225,3.875,3.038,2.575,2.163,1.763,0,0
"2018-04-08 22:12:00",1162434,0,22.08,20.85,20.06,20,0,54.42,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.325,3.038,2.6,2.1,1.725,1.35,0,0
"2018-04-08 22:13:00",1162435,0,22.35,21.43,20.51,19.18,0,58.56,3.95,3.95,2.45,2.45,2.45,1.7,0.494,3.05,2.525,1.813,1.538,1.202,0.901,0,0
"2018-04-08 22:14:00",1162436,0,22.5,21.44,20.64,19.1,0,66.34,6.2,4.7,5.45,4.7,4.7,3.95,1.282,4.325,3.362,2.475,1.906,1.447,1.063,0,0
"2018-04-08 22:15:00",1162437,0,23.02,22.35,21.62,18.22,0,35.57,5.45,5.45,5.45,4.7,4.7,3.95,0.887,3.575,3.213,3.05,2.8,2.425,2.063,0,0
"2018-04-08 22:16:00",1162438,0,23.26,22.91,22.24,17.4,0,28.01,5.45,5.45,4.7,4.7,3.95,3.2,0.762,4.025,3.962,3.188,2.713,2.45,1.834,0,0
"2018-04-08 22:17:00",1162439,0,23.34,23.19,22.66,17.01,0,356.2,3.95,3.2,3.2,3.2,2.45,2.45,0.71,2.225,2.188,1.813,1.65,1.439,1.218,0,0
"2018-04-08 22:18:00",1162440,0,23.33,23.2,22.76,16.97,0,325,2.45,2.45,2.45,2.45,1.7,1.7,0.575,0.947,1.299,1.028,0.84,0.506,0.437,0,0
"2018-04-08 22:19:00",1162441,0,23.3,23.25,22.85,16.91,0,292.3,2.45,3.2,3.2,3.2,3.2,3.2,0.837,1.75,1.298,1.25,1.166,1.047,0.887,0,0
"2018-04-08 22:20:00",1162442,0,23.22,23.21,22.83,16.93,0,304,3.95,3.2,1.7,1.7,1.7,1.7,0.477,2.238,1.271,1.202,0.98,0.762,0.671,0,0
"2018-04-08 22:21:00",1162443,0,23.18,23.01,22.67,17.15,0,286.2,3.2,2.45,1.7,1.7,0.95,0.95,0.354,1.158,0.75,0.502,0.358,0.158,0.158,0,0
"2018-04-08 22:22:00",1162444,0,23.09,22.9,22.57,17.3,0,267.4,1.7,0.95,1.7,1.7,0.95,0.95,0.42,0.522,0.142,0.326,0.31,0.253,0.237,0,0
"2018-04-08 22:23:00",1162445,0,23.07,22.85,22.49,17.35,0,285.6,3.2,3.2,3.2,2.45,2.45,1.7,0.403,2.325,2.363,1.913,1.5,1.172,0.804,0,0
"2018-04-08 22:24:00",1162446,0,23.17,23.04,22.51,17.16,0,272.2,3.2,3.2,3.2,2.45,2.45,2.45,0.741,2.575,2.538,2.275,1.75,1.37,0.88,0,0
"2018-04-08 22:25:00",1162447,0,23.07,22.98,22.44,17.19,0,256.4,3.2,3.2,3.2,2.45,2.45,1.7,0.701,2.575,2.538,2.025,1.522,1.217,0.884,0,0
"2018-04-08 22:26:00",1162448,0,22.94,22.76,22.29,17.43,0,243.1,2.45,2.45,2.45,2.45,1.7,1.7,0.712,1.763,1.5,1.334,0.978,0.602,0.458,0,0
"2018-04-08 22:27:00",1162449,0,22.78,22.46,22.02,17.74,0,211.6,2.45,1.7,1.7,1.7,0.95,0.95,0.339,2.037,1.263,0.791,0.503,0.142,0.016,0,0
"2018-04-08 22:28:00",1162450,0,22.63,22.17,21.79,18.08,0,248.5,3.95,3.2,3.2,3.2,2.45,2.45,0.747,2.15,1.825,1.326,1.069,0.767,0.474,0,0
"2018-04-08 22:29:00",1162451,0,22.66,22.29,21.86,18.01,0,248.7,2.45,2.45,2.45,2.45,2.45,2.45,0.771,1.913,1.643,1.638,1.472,1.059,0.925,0,0
"2018-04-08 22:30:00",1162452,0,22.63,22.32,21.86,17.94,0,258.5,2.45,2.45,1.7,1.7,0.95,0.95,0.122,1.9,0.874,0.512,0.313,0.016,0.079,0,0
"2018-04-08 22:31:00",1162453,0,22.58,22.16,21.75,18.15,0,289.1,4.7,3.2,3.2,2.45,2.45,1.7,0.48,3.213,2.45,1.888,1.509,1.281,1.065,0,0
"2018-04-08 22:32:00",1162454,0,22.61,22.17,21.77,18.12,0,296.6,3.95,2.45,2.45,1.7,1.7,1.7,0.583,2.188,1.588,1.359,1.183,0.903,0.693,0,0
"2018-04-08 22:33:00",1162455,0,22.5,22.08,21.7,18.24,0,304.2,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.763,1.475,1.263,1.056,0.535,0.538,0,0
"2018-04-08 22:34:00",1162456,0,22.39,22.02,21.66,18.32,0,345.6,2.45,2.45,1.7,1.7,1.7,0.95,0.52,1.488,1.475,0.903,0.474,0.338,0.111,0,0
"2018-04-08 22:35:00",1162457,0,22.34,21.91,21.49,18.47,0,14.79,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.013,1.888,1.425,0.993,0.775,0.396,0,0
"2018-04-08 22:36:00",1162458,0,22.41,21.87,21.36,18.58,0,13.18,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.538,1.434,1.209,0.87,0.285,0.127,0,0
"2018-04-08 22:37:00",1162459,0,22.41,21.96,21.34,18.46,0,342.3,2.45,1.7,0.95,0,0,0,0,1.164,0.727,0.111,0,0,0,0,0
"2018-04-08 22:38:00",1162460,0,22.28,21.8,21.24,18.63,0,337.5,1.7,0.95,0.95,0,0,0,0,0.933,0.222,0.016,0,0,0,0,0
"2018-04-08 22:39:00",1162461,0,22.31,21.75,21.16,18.72,0,336,1.7,1.7,0.95,0.95,0,0,0,0.895,0.693,0.237,0.048,0,0,0,0
"2018-04-08 22:40:00",1162462,0,22.31,21.83,21.17,18.64,0,322.6,3.95,3.95,3.95,3.2,2.45,1.7,0.535,1.775,1.588,1.262,0.862,0.221,0.167,0,0
"2018-04-08 22:41:00",1162463,0,22.53,22.23,21.55,18.22,0,303.6,3.2,3.2,3.2,3.2,3.2,2.45,0.808,1.15,1.072,1.533,1.464,1.386,1.251,0,0
"2018-04-08 22:42:00",1162464,0,22.63,22.54,21.89,17.81,0,303.6,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.749,0.636,0.724,0.718,0.301,0.253,0,0
"2018-04-08 22:43:00",1162465,0,22.54,22.44,21.84,17.9,0,306.9,2.45,1.7,1.7,0.95,0,0,0,1.475,0.607,0.643,0.301,0,0,0,0
"2018-04-08 22:44:00",1162466,0,22.63,22.32,21.8,18.1,0,280.3,2.45,2.45,1.7,1.7,1.7,0.95,0.435,1.302,1.25,1.081,0.832,0.234,0.032,0,0
"2018-04-08 22:45:00",1162467,0,22.72,22.5,21.8,17.84,0,269.8,2.45,2.45,1.7,1.7,0.95,0,0.462,1.788,1.725,1.463,1.084,0.586,0,0,0
"2018-04-08 22:46:00",1162468,0,22.78,22.36,21.65,18.02,0,273.4,5.45,3.95,3.95,2.45,1.7,0.95,0.66,3.2,2.575,1.959,1.317,0.732,0.222,0,0
"2018-04-08 22:47:00",1162469,0,22.88,22.55,21.88,17.83,0,276.7,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.55,2.363,1.988,1.6,1.363,1.122,0,0
"2018-04-08 22:48:00",1162470,0,22.92,22.72,22.03,17.65,0,289.4,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.35,2,1.613,1.263,1.008,0.582,0,0
"2018-04-08 22:49:00",1162471,0,22.68,22.42,21.82,17.9,0,280.1,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.138,2.013,1.713,1.413,1.181,0.854,0,0
"2018-04-08 22:50:00",1162472,0,22.34,21.95,21.49,18.47,0,269.4,3.2,2.45,2.45,1.7,1.7,0.95,0.538,2.188,1.888,1.4,1.053,0.62,0.317,0,0
"2018-04-08 22:51:00",1162473,-1,22.16,21.66,21.21,18.83,0,264.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.35,1.963,1.275,0.491,0.016,0,0,0
"2018-04-08 22:52:00",1162474,-1,22.26,21.71,21.05,18.8,0,268.2,3.2,3.2,2.45,2.45,1.7,1.7,0.46,2.55,2.188,1.488,0.575,0.161,0.076,0,0
"2018-04-08 22:53:00",1162475,-1,22.42,21.89,21.04,18.58,0,274.6,3.2,3.2,2.45,1.7,1.7,0.95,0.515,2.75,2.25,1.488,0.859,0.421,0.237,0,0
"2018-04-08 22:54:00",1162476,-1,22.38,21.79,20.94,18.64,0,277.4,3.2,2.45,2.45,1.7,0.95,0.95,0.402,2.7,2,1.388,0.917,0.222,0.111,0,0
"2018-04-08 22:55:00",1162477,-1,22.31,21.45,20.72,19.05,0,276.7,4.7,3.95,2.45,1.7,0.95,0.95,0.263,3.338,2.163,1.45,0.803,0.079,0.016,0,0
"2018-04-08 22:56:00",1162478,-1,22.1,21.29,20.58,19.3,0,282.6,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.863,2.388,1.813,1.575,1.234,0.806,0,0
"2018-04-08 22:57:00",1162479,-1,22.08,21.16,20.49,19.46,0,270.4,3.2,3.2,2.45,1.7,1.7,0.95,0.47,3.05,2.263,1.513,0.983,0.313,0.142,0,0
"2018-04-08 22:58:00",1162480,-1,22.22,21.07,20.37,19.57,0,263.9,3.2,3.2,2.45,1.7,0.95,0,0.305,2.938,2.375,1.513,0.81,0.111,0,0,0
"2018-04-08 22:59:00",1162481,-1,22.28,21.02,20.29,19.64,0,263.7,3.95,3.2,2.45,1.7,0.95,0,0.38,3.188,2.538,1.6,0.905,0.19,0,0,0
"2018-04-08 23:00:00",1162482,-1,22.31,20.99,20.21,19.66,0,265.4,3.95,3.2,2.45,1.7,0.95,0,0.305,3.063,2.25,1.513,0.923,0.111,0,0,0
"2018-04-08 23:01:00",1162483,-1,22.33,20.87,20.09,19.79,0,262.7,3.2,2.45,1.7,1.7,0.95,0,0.323,2.813,1.85,1.163,0.582,0.127,0,0,0
"2018-04-08 23:02:00",1162484,-1,22.11,20.64,19.94,20.07,0,259.8,3.2,2.45,1.7,0.95,0,0,0,2.5,1.6,0.943,0.095,0,0,0,0
"2018-04-08 23:03:00",1162485,-1,22.02,20.62,19.87,20.18,0,263.8,3.95,3.2,1.7,1.7,1.7,0.95,0.539,2.988,2.075,1.136,0.423,0.335,0.174,0,0
"2018-04-08 23:04:00",1162486,-1,22,20.73,19.92,19.98,0,262.2,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.738,1.738,1.188,0.636,0.19,0.111,0,0
"2018-04-08 23:05:00",1162487,-1,21.87,20.6,19.84,20.14,0,268.6,3.2,2.45,1.7,1.7,0,0,0,2.588,1.763,1.024,0.234,0,0,0,0
"2018-04-08 23:06:00",1162488,-1,21.85,20.63,19.79,20.18,0,274,3.2,2.45,1.7,0.95,0,0,0,2.338,1.625,0.896,0.158,0,0,0,0
"2018-04-08 23:07:00",1162489,-1,21.64,20.62,19.75,20.12,0,251,2.45,1.7,1.7,0.95,0.95,0,0.122,1.788,1.288,1.037,0.602,0.016,0,0,0
"2018-04-08 23:08:00",1162490,-1,21.39,20.4,19.65,20.48,0,250.4,2.45,1.7,1.7,0.95,0,0,0,1.913,1.3,0.532,0.174,0,0,0,0
"2018-04-08 23:09:00",1162491,-1,21.55,20.38,19.58,20.56,0,264.4,2.45,1.7,0.95,0,0,0,0,1.763,1.225,0.048,0,0,0,0,0
"2018-04-08 23:10:00",1162492,-1,21.75,20.52,19.53,20.34,0,269.5,1.7,1.7,0,0,0,0,0,1.475,0.82,0,0,0,0,0,0
"2018-04-08 23:11:00",1162493,0,21.78,20.57,19.59,20.31,0,260.5,3.95,3.95,2.45,2.45,2.45,1.7,0.79,2.363,1.809,1.159,0.807,0.621,0.552,0,0
"2018-04-08 23:12:00",1162494,0,21.61,20.67,19.69,20.09,0,253.9,1.7,1.7,0,0,0,0,0,1.325,0.836,0,0,0,0,0,0
"2018-04-08 23:13:00",1162495,0,21.57,20.65,19.7,20.13,0,257.9,1.7,1.7,0.95,0,0,0,0,1.35,0.734,0.032,0,0,0,0,0
"2018-04-08 23:14:00",1162496,0,21.43,20.61,19.69,20.15,0,247.7,1.7,0.95,0,0,0,0,0,0.82,0.127,0,0,0,0,0,0
"2018-04-08 23:15:00",1162497,0,21.31,20.52,19.64,20.26,0,235.1,1.7,1.7,0.95,0,0,0,0,1.184,0.614,0.459,0,0,0,0,0
"2018-04-08 23:16:00",1162498,0,21.26,20.49,19.63,20.31,0,236,1.7,0.95,0,0,0,0,0,0.361,0.032,0,0,0,0,0,0
"2018-04-08 23:17:00",1162499,0,21.26,20.46,19.65,20.32,0,233.3,0,0,0.95,0.95,0,0,0,0,0,0.206,0.681,0,0,0,0
"2018-04-08 23:18:00",1162500,0,21.27,20.47,19.68,20.35,0,221.8,0,0.95,0.95,1.7,0.95,0,0.237,0,0.048,0.871,0.962,0.063,0,0,0
"2018-04-08 23:19:00",1162501,0,21.25,20.52,19.62,20.29,0,184.2,0.95,1.7,1.7,1.7,0,0,0,0.396,0.847,1.043,0.943,0,0,0,0
"2018-04-08 23:20:00",1162502,0,21.21,20.62,19.58,20.19,0,175,0.95,1.7,1.7,1.7,0,0,0,0.57,0.939,1.097,0.915,0,0,0,0
"2018-04-08 23:21:00",1162503,0,21.26,20.75,19.6,20.05,0,160,1.7,1.7,1.7,1.7,0.95,0,0.237,0.535,1.275,1.25,0.912,0.063,0,0,0
"2018-04-08 23:22:00",1162504,0,21.34,20.9,19.49,19.85,0,156.3,0.95,1.7,1.7,0.95,0,0,0,0.681,1.363,1.213,0.665,0,0,0,0
"2018-04-08 23:23:00",1162505,0,21.4,20.91,19.19,19.81,0,147.8,1.7,1.7,1.7,0.95,0,0,0,0.75,1.263,1.313,0.807,0,0,0,0
"2018-04-08 23:24:00",1162506,0,21.47,20.99,19.04,19.7,0,148.2,1.7,2.45,1.7,1.7,0.95,0,0.323,1.093,1.488,1.325,0.968,0.127,0,0,0
"2018-04-08 23:25:00",1162507,0,21.48,21.03,19.12,19.69,0,149.2,1.7,1.7,1.7,1.7,0.95,0,0.285,0.671,1.338,1.45,0.972,0.095,0,0,0
"2018-04-08 23:26:00",1162508,0,21.48,21.07,19.08,19.59,0,149,1.7,1.7,1.7,0.95,0.95,0,0.122,0.626,1.338,1.325,0.776,0.016,0,0,0
"2018-04-08 23:27:00",1162509,0,21.43,20.81,18.83,19.82,0,133.8,1.7,2.45,1.7,1.7,0,0,0,1.4,1.7,1.488,0.924,0,0,0,0
"2018-04-08 23:28:00",1162510,0,21.47,20.69,18.54,20.06,0,131.7,1.7,1.7,1.7,1.7,0,0,0,0.937,1.413,1.475,0.965,0,0,0,0
"2018-04-08 23:29:00",1162511,0,21.48,20.55,18.23,20.18,0,137.2,0.95,1.7,1.7,0.95,0,0,0,0.602,1.275,1.325,0.76,0,0,0,0
"2018-04-08 23:30:00",1162512,0,21.49,20.48,17.97,20.31,0,136.8,0.95,1.7,1.7,0.95,0,0,0,0.76,1.413,1.188,0.332,0,0,0,0
"2018-04-08 23:31:00",1162513,0,21.45,20.43,17.8,20.42,0,135.3,0.95,1.7,1.7,0.95,0,0,0,0.665,1.4,1.138,0.253,0,0,0,0
"2018-04-08 23:32:00",1162514,0,21.43,20.49,17.69,20.4,0,129.1,1.7,1.7,1.7,1.7,0,0,0,0.971,1.438,1.363,0.725,0,0,0,0
"2018-04-08 23:33:00",1162515,0,21.35,20.45,17.63,20.31,0,117.3,2.45,2.45,2.45,1.7,0.95,0,0.391,1.788,2.2,1.725,1.106,0.206,0,0,0
"2018-04-08 23:34:00",1162516,0,21.3,20.12,17.59,20.6,0,115.7,2.45,2.45,2.45,1.7,1.7,0.95,0.494,1.838,2.288,1.613,1.046,0.424,0.016,0,0
"2018-04-08 23:35:00",1162517,0,21.29,19.42,17.44,21.24,0,116.1,2.45,2.45,1.7,0.95,0,0,0,1.938,2.013,0.958,0.206,0,0,0,0
"2018-04-08 23:36:00",1162518,0,21.11,18.72,17.25,22.29,0,119.4,2.45,2.45,1.7,1.7,0.95,0,0.122,2.138,2.013,1.238,0.595,0.016,0,0,0
"2018-04-08 23:37:00",1162519,0,21.12,18.71,17.23,22.66,0,121,2.45,2.45,2.45,1.7,0.95,0.95,0.391,1.713,2.125,1.663,1.188,0.744,0.016,0,0
"2018-04-08 23:38:00",1162520,0,21.07,18.62,17.18,22.64,0,124.1,2.45,2.45,1.7,1.7,0.95,0,0.305,1.913,1.9,1.275,0.889,0.111,0,0,0
"2018-04-08 23:39:00",1162521,0,20.96,18.44,17.08,22.94,0,126.3,2.45,2.45,1.7,1.7,0,0,0,1.738,1.788,1.3,0.709,0,0,0,0
"2018-04-08 23:40:00",1162522,0,20.33,18.18,17.05,22.98,0,142.7,1.7,1.7,0.95,0.95,0,0,0,0.588,0.345,0.285,0.048,0,0,0,0
"2018-04-08 23:41:00",1162523,0,20.28,17.86,16.87,23.65,0,146,1.7,1.7,1.7,0.95,0,0,0,0.49,0.983,0.582,0.032,0,0,0,0
"2018-04-08 23:42:00",1162524,0,20.43,17.75,16.81,23.76,0,131.1,1.7,1.7,0.95,0,0,0,0,1.388,0.408,0.079,0,0,0,0,0
"2018-04-08 23:43:00",1162525,0,20.79,17.59,16.7,24.05,0,138.6,1.7,1.7,0.95,0,0,0,0,1.163,0.889,0.016,0,0,0,0,0
"2018-04-08 23:44:00",1162526,0,21.04,17.48,16.6,24.3,0,147.5,0.95,1.7,0,0,0,0,0,0.57,0.981,0,0,0,0,0,0
"2018-04-08 23:45:00",1162527,0,21.09,17.48,16.55,24.36,0,143.6,0.95,1.7,0,0,0,0,0,0.174,0.893,0,0,0,0,0,0
"2018-04-08 23:46:00",1162528,0,21.06,17.37,16.48,24.41,0,145.4,0.95,0.95,0,0,0,0,0,0.016,0.158,0,0,0,0,0,0
"2018-04-08 23:47:00",1162529,0,21.04,17.22,16.41,24.74,0,145.1,0,1.7,0.95,0,0,0,0,0,0.868,0.111,0,0,0,0,0
"2018-04-08 23:48:00",1162530,0,21.03,17.22,16.35,24.92,0,140.3,0,1.7,1.7,0.95,0,0,0,0,1.075,0.953,0.57,0,0,0,0
"2018-04-08 23:49:00",1162531,0,21.08,17.48,16.33,24.62,0,138.8,0,1.7,1.7,0.95,0.95,0,0.391,0,1.062,1.138,0.76,0.206,0,0,0
"2018-04-08 23:50:00",1162532,0,21.17,17.8,16.29,24.2,0,138.7,0,1.7,1.7,0.95,0.95,0,0.263,0,1.012,1.009,0.475,0.079,0,0,0
"2018-04-08 23:51:00",1162533,-1,21.22,17.99,16.21,23.65,0,138.8,0,1.7,0.95,0,0,0,0,0,1.075,0.792,0,0,0,0,0
"2018-04-08 23:52:00",1162534,-1,21.23,17.77,16.09,23.69,0,138.8,0,1.7,1.7,0.95,0,0,0,0,1.288,0.927,0.57,0,0,0,0
"2018-04-08 23:53:00",1162535,-1,21.21,17.55,15.99,24.26,0,138.8,0,1.7,1.7,0.95,0,0,0,0,1.125,0.956,0.364,0,0,0,0
"2018-04-08 23:54:00",1162536,-1,21.19,17.77,15.94,24.09,0,138.8,0,1.7,0.95,0,0,0,0,0,1.05,0.76,0,0,0,0,0
"2018-04-08 23:55:00",1162537,-1,21.13,18.09,15.95,23.85,0,138.8,0,0.95,1.7,0,0,0,0,0,0.538,0.931,0,0,0,0,0
"2018-04-08 23:56:00",1162538,-1,21.1,18.6,16.08,23.24,0,138.7,0,1.7,1.7,1.7,0,0,0,0,0.632,1.288,0.674,0,0,0,0
"2018-04-08 23:57:00",1162539,-1,21.09,18.87,16.07,22.44,0,122.8,1.7,1.7,1.7,1.7,0.95,0,0.171,0.139,1.35,1.1,0.836,0.032,0,0,0
"2018-04-08 23:58:00",1162540,-1,20.96,18.12,15.89,22.78,0,78.7,1.7,2.45,1.7,1.7,0.95,0,0.442,0.573,1.8,1.143,0.813,0.301,0,0,0
"2018-04-08 23:59:00",1162541,-1,20.95,17.63,15.69,24.19,0,105.9,0.95,2.45,0.95,0,0,0,0,0.158,0.844,0.317,0,0,0,0,0
"2018-04-09 00:00:00",1162542,-1,20.88,17.87,15.61,24.04,0,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 00:01:00",1162543,-1,20.62,17.81,15.63,23.97,0,109.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 00:02:00",1162544,-1,20.48,17.86,15.69,24.14,0,110.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 00:03:00",1162545,-1,20.35,18.19,15.99,23.82,0,110.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 00:04:00",1162546,-1,20.28,18.57,16.45,23.36,0,109.8,0,0.95,1.7,0.95,0.95,0,0.207,0,0.237,0.497,0.301,0.048,0,0,0
"2018-04-09 00:05:00",1162547,-1,20.39,19.23,17.04,22.54,0,114.9,0,1.7,1.7,0.95,0.95,0,0.411,0,1.188,1.288,0.871,0.237,0,0,0
"2018-04-09 00:06:00",1162548,-1,20.45,19.6,17.18,21.75,0,138.1,0.95,1.7,1.7,1.7,0.95,0,0.442,0.032,1.35,1.338,0.983,0.301,0,0,0
"2018-04-09 00:07:00",1162549,-1,20.52,19.52,16.85,21.53,0,137.5,1.7,2.45,2.45,1.7,1.7,0.95,0.343,1.037,1.938,1.625,1.338,1.002,0.174,0,0
"2018-04-09 00:08:00",1162550,-1,20.52,18.95,16.37,21.96,0,135,1.7,2.45,2.45,1.7,1.7,0.95,0.495,1.363,2.275,1.7,1.093,0.519,0.174,0,0
"2018-04-09 00:09:00",1162551,-1,20.49,18.22,15.92,22.97,0,137.1,1.7,3.2,2.45,1.7,1.7,0.95,0.477,1.183,2.3,1.825,1.25,0.762,0.412,0,0
"2018-04-09 00:10:00",1162552,-1,20.49,18.15,15.57,23.18,0,129.6,1.7,2.45,2.45,1.7,0.95,0.95,0.474,1.413,2.238,1.613,1.175,0.507,0.016,0,0
"2018-04-09 00:11:00",1162553,0,20.25,17.17,15.31,23.8,0,129.9,2.45,2.45,1.7,1.7,0.95,0,0.285,1.763,1.8,1.131,0.547,0.095,0,0,0
"2018-04-09 00:12:00",1162554,0,19.69,16.16,15.05,25.29,0,135.1,2.45,1.7,1.7,0.95,0,0,0,1.75,1.363,0.895,0.523,0,0,0,0
"2018-04-09 00:13:00",1162555,0,19.43,15.72,14.87,26.51,0,141.3,1.7,1.7,1.7,1.7,0,0,0,1.147,1.4,1.002,0.547,0,0,0,0
"2018-04-09 00:14:00",1162556,0,19.06,15.52,14.75,26.78,0,125.3,2.45,1.7,1.7,0.95,0,0,0,1.75,1.313,0.842,0.206,0,0,0,0
"2018-04-09 00:15:00",1162557,0,19.3,15.39,14.7,27.24,0,138.6,1.7,2.45,1.7,0.95,0,0,0,1.463,1.713,1.175,0.649,0,0,0,0
"2018-04-09 00:16:00",1162558,0,19.59,15.34,14.69,27.32,0,143.4,1.7,2.45,1.7,0.95,0.95,0,0.122,1.5,1.738,1.097,0.697,0.016,0,0,0
"2018-04-09 00:17:00",1162559,0,19.66,15.23,14.59,27.56,0,152.3,1.7,2.45,1.7,0.95,0,0,0,1.275,1.938,1.175,0.57,0,0,0,0
"2018-04-09 00:18:00",1162560,0,19.76,15.22,14.52,27.67,0,156.7,1.7,2.45,1.7,1.7,0,0.95,0,1.325,2,1.2,0.567,0,0.016,0,0
"2018-04-09 00:19:00",1162561,0,19.88,15.27,14.42,27.67,0,158.1,1.7,2.45,1.7,0.95,0,0,0,1.55,1.875,0.803,0.19,0,0,0,0
"2018-04-09 00:20:00",1162562,0,19.95,15.16,14.31,27.63,0,146.2,2.45,1.7,0,0,0,0,0,1.75,1.575,0,0,0,0,0,0
"2018-04-09 00:21:00",1162563,0,19.87,15.02,14.21,27.9,0,148.5,2.45,1.7,0,0,0,0,0,1.975,1.25,0,0,0,0,0,0
"2018-04-09 00:22:00",1162564,0,19.65,14.88,14.14,28.02,0,152.3,2.45,0.95,0,0,0,0,0,2,0.237,0,0,0,0,0,0
"2018-04-09 00:23:00",1162565,0,19.65,14.8,14.12,28.37,0,158,2.45,1.7,0.95,0.95,0,0,0,1.95,0.995,0.237,0.048,0,0,0,0
"2018-04-09 00:24:00",1162566,0,19.9,15.04,14.24,28.35,0,162.1,2.45,1.7,0.95,0.95,0,0,0,1.788,1.5,0.76,0.142,0,0,0,0
"2018-04-09 00:25:00",1162567,0,20.08,15.44,14.33,28.05,0,163.4,1.7,1.7,1.7,0.95,0,0,0,1.513,1.35,0.848,0.237,0,0,0,0
"2018-04-09 00:26:00",1162568,0,20.19,16.15,14.49,27.08,0,159.9,1.7,1.7,0.95,0.95,0,0,0,1.475,1.059,0.348,0.111,0,0,0,0
"2018-04-09 00:27:00",1162569,0,20.25,15.99,14.45,26.19,0,157.7,1.7,0.95,0.95,0.95,0,0,0,1.463,0.206,0.063,0.079,0,0,0,0
"2018-04-09 00:28:00",1162570,0,20.3,15.63,14.38,26.85,0,159.7,1.7,1.7,0.95,0.95,0,0,0,1.375,0.823,0.332,0.237,0,0,0,0
"2018-04-09 00:29:00",1162571,0,20.39,15.71,14.43,27.39,0,162.6,1.7,1.7,0.95,0.95,0,0,0,1.213,1.087,0.681,0.253,0,0,0,0
"2018-04-09 00:30:00",1162572,0,20.48,16.22,14.5,26.85,0,164.4,1.7,1.7,0.95,0.95,0,0,0,0.773,0.63,0.507,0.079,0,0,0,0
"2018-04-09 00:31:00",1162573,0,20.26,16.21,14.44,26.24,0,139.9,0.95,0.95,1.7,1.7,0,0,0,0.317,0.491,0.908,0.627,0,0,0,0
"2018-04-09 00:32:00",1162574,0,19.95,15.93,14.45,26.43,0,141.9,0.95,1.7,1.7,1.7,0,0.95,0,0.032,1.25,1.35,1.213,0,0.111,0,0
"2018-04-09 00:33:00",1162575,0,19.66,15.51,14.36,27.22,0,145.9,0,1.7,1.7,0.95,0,0,0,0,1.047,1.15,0.728,0,0,0,0
"2018-04-09 00:34:00",1162576,0,19.81,15.59,14.35,27.61,0,147,0,1.7,1.7,0.95,0,0,0,0,0.949,1.025,0.681,0,0,0,0
"2018-04-09 00:35:00",1162577,0,19.9,15.68,14.31,27.16,0,139,0,1.7,0.95,0.95,0,0,0,0,1.1,0.839,0.063,0,0,0,0
"2018-04-09 00:36:00",1162578,0,19.94,15.77,14.29,27.45,0,156.4,0,0.95,0.95,0,0,0,0,0,0.158,0.649,0,0,0,0,0
"2018-04-09 00:37:00",1162579,0,20.02,16.14,14.46,27.1,0,171,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-04-09 00:38:00",1162580,0,20.09,16.43,14.56,26.62,0,171.3,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-04-09 00:39:00",1162581,0,20.19,16.79,14.71,26.27,0,172.1,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-04-09 00:40:00",1162582,0,20.26,17.05,14.77,25.63,0,175,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-09 00:41:00",1162583,0,20.29,16.99,14.71,25.17,0,181.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 00:42:00",1162584,0,20.3,16.92,14.77,25.59,0,204.3,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-09 00:43:00",1162585,0,20.45,17.09,14.91,25.84,0,210.7,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-04-09 00:44:00",1162586,0,20.6,17.34,15.12,25.73,0,221.4,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-04-09 00:45:00",1162587,0,20.69,17.5,15.33,25.48,0,216.4,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-09 00:46:00",1162588,0,20.66,17.55,15.35,24.97,0,223.4,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-04-09 00:47:00",1162589,0,20.79,17.79,15.42,25.04,0,232.7,1.7,0.95,0,0,0,0,0,1.475,0.237,0,0,0,0,0,0
"2018-04-09 00:48:00",1162590,0,20.9,18.25,15.62,24.44,0,232.5,1.7,1.7,0,0,0,0,0,1.538,0.889,0,0,0,0,0,0
"2018-04-09 00:49:00",1162591,0,20.94,18.72,16.03,23.76,0,233,2.45,1.7,0,0,0,0,0,1.713,1.213,0,0,0,0,0,0
"2018-04-09 00:50:00",1162592,0,20.93,19.16,16.55,23.3,0,235.5,2.45,1.7,0.95,0,0,0,0,1.638,1.363,0.38,0,0,0,0,0
"2018-04-09 00:51:00",1162593,-1,20.96,19.57,17.13,22.52,0,233.2,2.45,1.7,1.7,0,0,0,0,1.7,1.338,0.959,0,0,0,0,0
"2018-04-09 00:52:00",1162594,-1,20.96,19.6,17.68,22.31,0,238.6,2.45,2.45,1.7,0,0,0,0,1.788,1.538,1.113,0,0,0,0,0
"2018-04-09 00:53:00",1162595,-1,20.98,19.64,18.04,22.3,0,239.6,2.45,2.45,1.7,0,0,0,0,1.8,1.713,1.113,0,0,0,0,0
"2018-04-09 00:54:00",1162596,-1,20.94,19.73,18.19,22.21,0,240.9,2.45,2.45,1.7,0,0,0,0,1.913,1.7,1.325,0,0,0,0,0
"2018-04-09 00:55:00",1162597,-1,20.91,19.65,18.22,22.23,0,243.2,2.45,2.45,1.7,1.7,0,0,0,1.988,1.713,1.3,0.953,0,0,0,0
"2018-04-09 00:56:00",1162598,-1,20.93,19.61,18.1,22.26,0,239.5,2.45,2.45,1.7,1.7,0,0,0,2.088,1.813,1.313,1.009,0,0,0,0
"2018-04-09 00:57:00",1162599,-1,20.91,19.72,17.91,22.37,0,240.4,2.45,2.45,1.7,0.95,0,0,0,1.925,1.8,1.25,0.76,0,0,0,0
"2018-04-09 00:58:00",1162600,-1,20.86,19.81,17.82,22.11,0,242.7,2.45,2.45,1.7,1.7,0,0,0,2.188,1.863,1.288,0.977,0,0,0,0
"2018-04-09 00:59:00",1162601,-1,20.76,19.71,17.71,22.11,0,239.6,2.45,2.45,1.7,0.95,0,0,0,2.05,1.675,1.175,0.807,0,0,0,0
"2018-04-09 01:00:00",1162602,-1,20.63,19.34,17.5,22.11,0,243,2.45,1.7,1.7,0.95,0,0,0,1.95,1.463,1.175,0.412,0,0,0,0
"2018-04-09 01:01:00",1162603,-1,20.54,18.7,17.1,22.89,0,246.4,2.45,1.7,1.7,0.95,0,0,0,1.938,1.438,1.175,0.285,0,0,0,0
"2018-04-09 01:02:00",1162604,-1,20.34,18.32,16.7,23.3,0,248.8,2.45,1.7,1.7,0.95,0,0,0,2,1.3,1.15,0.586,0,0,0,0
"2018-04-09 01:03:00",1162605,-1,20.23,17.89,16.36,23.72,0,243.2,2.45,1.7,1.7,0.95,0,0,0,1.888,1.047,1.025,0.317,0,0,0,0
"2018-04-09 01:04:00",1162606,-1,20.23,17.53,16.11,24.36,0,241.9,2.45,1.7,0.95,0,0,0,0,1.913,0.912,0.776,0,0,0,0,0
"2018-04-09 01:05:00",1162607,-1,20.1,17.4,16.03,24.58,0,245.8,1.7,0.95,0.95,0,0,0,0,1.525,0.396,0.459,0,0,0,0,0
"2018-04-09 01:06:00",1162608,-1,19.83,17.2,15.89,24.77,0,247.4,1.7,0,0,0,0,0,0,1.131,0,0,0,0,0,0,0
"2018-04-09 01:07:00",1162609,-1,19.56,16.95,15.63,25.16,0,249.5,1.7,0,0.95,0.95,0,0,0,0.696,0,0.032,0.174,0,0,0,0
"2018-04-09 01:08:00",1162610,-1,19.1,16.32,15.13,25.88,0,251.5,0,0,0.95,0.95,0,0,0,0,0,0.697,0.776,0,0,0,0
"2018-04-09 01:09:00",1162611,-1,18.71,15.74,14.83,27,0,257.6,0,1.7,1.7,1.7,0,0,0,0,0.139,0.917,1.075,0,0,0,0
"2018-04-09 01:10:00",1162612,-1,17.54,15,14.23,27.25,0,32.15,1.7,2.45,1.7,1.7,1.7,0.95,0.477,1.089,1.925,1.55,1.263,0.614,0.554,0,0
"2018-04-09 01:11:00",1162613,0,16.41,14.24,13.57,28.5,0,51.05,2.45,2.45,1.7,1.7,1.7,0.95,0.319,1.688,2.15,1.563,1.225,0.908,0.586,0,0
"2018-04-09 01:12:00",1162614,0,16,13.78,13.14,29.3,0,56.47,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.688,1.875,1.35,1.125,0.896,0.744,0,0
"2018-04-09 01:13:00",1162615,0,16.01,13.93,12.95,30.43,0,62.61,1.7,2.45,1.7,1.7,1.7,0.95,0.485,1.388,1.55,1.413,1.172,0.847,0.459,0,0
"2018-04-09 01:14:00",1162616,0,16.27,14.61,13.28,29.37,0,66.2,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.718,1.237,1.083,1.008,0.819,0.762,0,0
"2018-04-09 01:15:00",1162617,0,16.51,14.6,13.37,28.48,0,54.88,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.162,1.338,0.864,0.665,0.127,0.206,0,0
"2018-04-09 01:16:00",1162618,0,16.75,14.3,13.23,28.84,0,61.01,1.7,2.45,0.95,0.95,0,0,0,1.488,1.513,0.792,0.364,0,0,0,0
"2018-04-09 01:17:00",1162619,0,16.98,13.81,13.03,29.21,0,62.61,1.7,2.45,0.95,0.95,0,0,0,1.363,1.563,0.491,0.048,0,0,0,0
"2018-04-09 01:18:00",1162620,0,17.14,13.25,12.78,30.19,0,65.28,2.45,2.45,1.7,0.95,0.95,0,0.207,1.6,1.875,1.068,0.523,0.048,0,0,0
"2018-04-09 01:19:00",1162621,0,17.1,12.88,12.51,31.16,0,63.54,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.963,2.125,1.325,0.977,0.507,0.127,0,0
"2018-04-09 01:20:00",1162622,0,17.16,12.67,12.29,31.8,0,64.61,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2,2.138,1.375,0.968,0.443,0.079,0,0
"2018-04-09 01:21:00",1162623,0,17.31,12.59,12.15,32.17,0,64.6,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.138,2.1,1.363,1.047,0.649,0.19,0,0
"2018-04-09 01:22:00",1162624,0,17.5,12.58,12.06,32.39,0,64.71,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.125,2.088,1.35,0.99,0.38,0.048,0,0
"2018-04-09 01:23:00",1162625,0,17.67,12.61,12.03,32.44,0,68.77,2.45,2.45,1.7,1.7,0.95,0,0.453,2.088,2.013,1.2,0.896,0.332,0,0,0
"2018-04-09 01:24:00",1162626,0,17.78,12.6,12,32.4,0,69.42,3.2,2.45,1.7,0.95,0.95,0,0.171,2.363,1.85,1.072,0.459,0.032,0,0,0
"2018-04-09 01:25:00",1162627,0,17.87,12.61,11.98,32.58,0,67.11,2.45,2.45,1.7,1.7,1.7,0.95,0.494,2.263,2.2,1.313,0.921,0.424,0.111,0,0
"2018-04-09 01:26:00",1162628,0,17.98,12.64,11.99,32.48,0,64.67,2.45,2.45,1.7,1.7,0.95,0,0.471,2.288,1.963,1.238,0.956,0.412,0,0,0
"2018-04-09 01:27:00",1162629,0,18.08,12.66,12,32.57,0,62.07,2.45,2.45,1.7,1.7,1.7,0,0.487,2.25,2.25,1.35,1.018,0.377,0,0,0
"2018-04-09 01:28:00",1162630,0,18.19,12.77,12.06,32.42,0,60.34,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.188,2.037,1.3,0.981,0.507,0.048,0,0
"2018-04-09 01:29:00",1162631,0,18.29,12.82,12.09,32.35,0,60.33,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.013,2.037,1.3,1.018,0.475,0.048,0,0
"2018-04-09 01:30:00",1162632,0,18.26,12.88,12.15,32.28,0,61.26,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.4,1.888,1.363,1.034,0.728,0.016,0,0
"2018-04-09 01:31:00",1162633,0,17.98,12.9,12.23,32.31,0,59.96,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.238,1.888,1.2,0.977,0.427,0.016,0,0
"2018-04-09 01:32:00",1162634,0,18.16,13.02,12.3,32.22,0,62.82,2.45,2.45,1.7,1.7,0.95,0,0.323,2.05,1.888,1.062,0.662,0.127,0,0,0
"2018-04-09 01:33:00",1162635,0,18.14,13.09,12.35,31.95,0,62.37,2.45,2.45,1.7,0.95,0.95,0,0.237,2.188,1.588,1.025,0.697,0.063,0,0,0
"2018-04-09 01:34:00",1162636,0,18.2,13.13,12.4,32.04,0,60.7,2.45,2.45,1.7,0.95,0,0,0,1.95,1.725,0.968,0.301,0,0,0,0
"2018-04-09 01:35:00",1162637,0,18.28,13.24,12.45,31.84,0,62.71,2.45,2.45,1.7,0.95,0,0,0,1.85,1.75,0.836,0.095,0,0,0,0
"2018-04-09 01:36:00",1162638,0,18.36,13.35,12.48,31.71,0,64.95,2.45,2.45,1.7,0,0,0,0,1.713,1.788,0.836,0,0,0,0,0
"2018-04-09 01:37:00",1162639,0,18.41,13.42,12.52,31.43,0,68.98,2.45,1.7,0.95,0,0,0,0,1.75,1.475,0.665,0,0,0,0,0
"2018-04-09 01:38:00",1162640,0,18.28,13.34,12.51,31.44,0,73.52,2.45,1.7,0.95,0,0,0,0,1.85,1.413,0.57,0,0,0,0,0
"2018-04-09 01:39:00",1162641,0,18.26,13.3,12.51,31.68,0,75.8,2.45,1.7,1.7,0.95,0,0,0,1.9,1.6,0.959,0.158,0,0,0,0
"2018-04-09 01:40:00",1162642,0,18.22,13.28,12.51,31.68,0,76.46,2.45,2.45,1.7,0.95,0,0,0,1.988,1.65,1.022,0.38,0,0,0,0
"2018-04-09 01:41:00",1162643,0,18.2,13.13,12.48,31.76,0,78.61,2.45,2.45,1.7,0.95,0,0,0,2.213,1.663,1.138,0.712,0,0,0,0
"2018-04-09 01:42:00",1162644,0,18.02,12.95,12.39,32.09,0,82.3,3.2,2.45,1.7,0.95,0,0,0,2.638,1.725,1.163,0.76,0,0,0,0
"2018-04-09 01:43:00",1162645,0,17.78,12.76,12.28,32.43,0,84.4,3.2,2.45,1.7,0.95,0,0,0,2.875,1.7,1.034,0.523,0,0,0,0
"2018-04-09 01:44:00",1162646,0,17.37,12.57,12.13,32.74,0,81.4,3.95,2.45,0.95,0.95,0,0,0,3.175,1.638,0.871,0.063,0,0,0,0
"2018-04-09 01:45:00",1162647,0,17.02,12.41,12,33.1,0,80.7,3.2,1.7,1.7,0.95,0,0,0,3.088,1.6,0.836,0.063,0,0,0,0
"2018-04-09 01:46:00",1162648,0,16.28,12.28,11.89,33.37,0,78.85,3.95,2.45,1.7,0.95,0.95,0,0.339,3.425,1.813,1.056,0.602,0.142,0,0,0
"2018-04-09 01:47:00",1162649,0,16.19,12.2,11.8,33.54,0,73.43,3.95,2.45,1.7,0.95,0.95,0,0.122,3.288,1.713,1.075,0.728,0.016,0,0,0
"2018-04-09 01:48:00",1162650,0,15.46,12.09,11.71,33.72,0,73,3.95,1.7,1.7,0.95,0,0,0,3.163,1.625,0.94,0.618,0,0,0,0
"2018-04-09 01:49:00",1162651,0,15.3,12,11.61,33.98,0,75.18,3.95,1.7,1.7,0.95,0,0,0,3.138,1.563,0.883,0.427,0,0,0,0
"2018-04-09 01:50:00",1162652,0,15.66,11.96,11.53,34.17,0,77.83,3.95,2.45,1.7,0.95,0,0,0,3.225,1.788,1.037,0.475,0,0,0,0
"2018-04-09 01:51:00",1162653,-1,15.42,12.02,11.49,34.13,0,79.46,3.95,2.45,1.7,0.95,0,0,0,3.338,1.8,1.113,0.712,0,0,0,0
"2018-04-09 01:52:00",1162654,-1,15.42,12.08,11.48,34.07,0,82.6,3.95,2.45,1.7,0.95,0,0,0,3.688,2.037,1.163,0.744,0,0,0,0
"2018-04-09 01:53:00",1162655,-1,15.26,12.17,11.47,33.91,0,77.41,3.95,2.45,1.7,1.7,0.95,0,0.428,3.563,2.1,1.3,0.921,0.269,0,0,0
"2018-04-09 01:54:00",1162656,-1,14.68,12.22,11.5,33.79,0,70.18,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.188,2.05,1.375,1.034,0.598,0.174,0,0
"2018-04-09 01:55:00",1162657,-1,14.42,12.3,11.55,33.67,0,73.33,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.225,1.825,1.263,0.877,0.19,0.063,0,0
"2018-04-09 01:56:00",1162658,-1,14.29,12.28,11.54,33.53,0,64.19,3.2,2.45,1.7,0.95,0,0,0,2.5,1.5,0.88,0.253,0,0,0,0
"2018-04-09 01:57:00",1162659,-1,13.67,12.11,11.51,33.65,0,32.43,2.45,2.45,1.7,0,0.95,0.95,0.38,1.763,1.525,0.993,0,0.19,0.016,0,0
"2018-04-09 01:58:00",1162660,-1,13.37,12.12,11.5,33.87,0,48.1,2.45,2.45,1.7,0.95,0,0,0,2.063,1.688,1.188,0.507,0,0,0,0
"2018-04-09 01:59:00",1162661,-1,13.3,12.27,11.54,33.61,0,46.33,2.45,1.7,1.7,0.95,0,0,0,1.863,1.475,1.009,0.174,0,0,0,0
"2018-04-09 02:00:00",1162662,-1,13.35,12.47,11.6,33.48,0,60.3,2.45,1.7,1.7,0,0,0,0,1.763,1.138,0.868,0,0,0,0,0
"2018-04-09 02:01:00",1162663,-1,13.44,12.61,11.8,33.16,0,60.32,2.45,1.7,1.7,0.95,0,0,0,1.65,1.15,0.924,0.475,0,0,0,0
"2018-04-09 02:02:00",1162664,-1,13.7,12.73,11.96,32.87,0,56.27,2.45,1.7,0.95,0.95,0,0,0,1.475,1.163,0.712,0.048,0,0,0,0
"2018-04-09 02:03:00",1162665,-1,13.69,12.82,12.05,32.8,0,56.63,2.45,1.7,0.95,0.95,0,0,0,1.625,1.125,0.839,0.095,0,0,0,0
"2018-04-09 02:04:00",1162666,-1,13.89,12.96,12.19,32.55,0,65.12,2.45,1.7,0.95,0,0,0,0,1.813,0.997,0.807,0,0,0,0,0
"2018-04-09 02:05:00",1162667,-1,14.58,13.06,12.33,32.39,0,63.68,2.45,1.7,1.7,0.95,0,0,0,1.813,1.2,0.937,0.396,0,0,0,0
"2018-04-09 02:06:00",1162668,-1,14.46,13.09,12.33,32.03,0,65.56,2.45,1.7,0.95,0,0,0,0,1.168,0.462,0.048,0,0,0,0,0
"2018-04-09 02:07:00",1162669,-1,14.32,12.95,12.2,32.09,0,83.5,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-09 02:08:00",1162670,-1,14.34,12.98,12.22,32.57,0,79.4,1.7,1.7,0.95,0,0,0,0,1.058,0.31,0.253,0,0,0,0,0
"2018-04-09 02:09:00",1162671,-1,14.46,13.15,12.33,32.4,0,86.1,2.45,1.7,0.95,0,0,0,0,1.588,0.959,0.744,0,0,0,0,0
"2018-04-09 02:10:00",1162672,-1,14.53,13.24,12.44,32.13,0,86.4,2.45,1.7,1.7,0.95,0,0,0,1.888,1.25,0.993,0.618,0,0,0,0
"2018-04-09 02:11:00",1162673,0,14.72,13.24,12.55,31.99,0,85.3,2.45,1.7,1.7,1.7,0,0,0,1.925,1.238,1.068,0.826,0,0,0,0
"2018-04-09 02:12:00",1162674,0,14.61,13.1,12.55,32.05,0,87,2.45,1.7,1.7,0.95,0,0,0,1.438,0.702,0.266,0.127,0,0,0,0
"2018-04-09 02:13:00",1162675,0,14.14,12.91,12.43,32.08,0,81.3,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-04-09 02:14:00",1162676,0,13.83,12.71,12.3,32.41,0,93.7,1.7,0.95,0,0,0,0,0,0.931,0.032,0,0,0,0,0,0
"2018-04-09 02:15:00",1162677,0,13.74,12.67,12.24,33.07,0,109.7,1.7,1.7,0.95,0,0,0,0,1.275,0.832,0.38,0,0,0,0,0
"2018-04-09 02:16:00",1162678,0,13.74,12.75,12.23,32.8,0,107.8,1.7,0.95,0,0,0,0,0,1.338,0.491,0,0,0,0,0,0
"2018-04-09 02:17:00",1162679,0,13.62,12.61,12.13,32.82,0,105.9,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-04-09 02:18:00",1162680,0,13.46,12.51,12.05,33.02,0,106.9,1.7,0,0,0,0,0,0,0.99,0,0,0,0,0,0,0
"2018-04-09 02:19:00",1162681,0,13.4,12.44,11.96,33.44,0,106,1.7,0.95,0,0,0,0,0,1.525,0.206,0,0,0,0,0,0
"2018-04-09 02:20:00",1162682,0,13.35,12.48,11.94,33.48,0,105.1,1.7,0.95,0,0,0,0,0,1.338,0.222,0,0,0,0,0,0
"2018-04-09 02:21:00",1162683,0,13.3,12.44,11.89,33.6,0,97.9,2.45,1.7,0.95,0,0,0,0,1.725,0.956,0.127,0,0,0,0,0
"2018-04-09 02:22:00",1162684,0,13.43,12.48,11.93,33.82,0,99.8,2.45,1.7,1.7,0.95,0,0,0,2.1,1.475,0.974,0.57,0,0,0,0
"2018-04-09 02:23:00",1162685,0,13.68,12.54,11.96,33.78,0,105,2.45,2.45,1.7,1.7,0,0.95,0,2.15,1.675,1.188,0.972,0,0.032,0,0
"2018-04-09 02:24:00",1162686,0,13.85,12.55,11.92,33.82,0,106.8,2.45,1.7,1.7,1.7,0,0,0,2.05,1.613,1.238,0.931,0,0,0,0
"2018-04-09 02:25:00",1162687,0,13.93,12.55,11.82,33.83,0,105,2.45,1.7,1.7,0.95,0,0,0,2.225,1.6,1.25,0.633,0,0,0,0
"2018-04-09 02:26:00",1162688,0,14.18,12.57,11.66,33.73,0,103.4,3.2,2.45,1.7,0.95,0,0,0,2.525,1.8,1.35,0.602,0,0,0,0
"2018-04-09 02:27:00",1162689,0,14.5,12.63,11.64,33.63,0,103.4,3.2,2.45,1.7,1.7,0,0,0,2.525,1.788,1.438,0.972,0,0,0,0
"2018-04-09 02:28:00",1162690,0,14.38,12.66,11.69,33.44,0,103.7,2.45,1.7,1.7,0.95,0,0,0,2.213,1.65,1.25,0.618,0,0,0,0
"2018-04-09 02:29:00",1162691,0,14.21,12.6,11.64,33.48,0,103.7,2.45,1.7,1.7,0,0,0,0,2.063,1.55,0.968,0,0,0,0,0
"2018-04-09 02:30:00",1162692,0,14.18,12.64,11.58,33.67,0,104.2,2.45,1.7,0.95,0,0,0,0,1.875,1.3,0.38,0,0,0,0,0
"2018-04-09 02:31:00",1162693,0,14.16,12.73,11.54,33.43,0,104.1,2.45,1.7,0,0,0,0,0,1.663,1.1,0,0,0,0,0,0
"2018-04-09 02:32:00",1162694,0,14.3,12.77,11.57,33.4,0,104.2,2.45,1.7,0.95,0,0,0,0,1.85,1.163,0.443,0,0,0,0,0
"2018-04-09 02:33:00",1162695,0,14.86,12.92,11.63,33.2,0,106.4,2.45,1.7,0.95,0,0,0,0,2.063,1.238,0.681,0,0,0,0,0
"2018-04-09 02:34:00",1162696,0,15.34,13.02,11.71,32.92,0,108.3,2.45,1.7,0.95,0,0,0,0,2.037,1.138,0.697,0,0,0,0,0
"2018-04-09 02:35:00",1162697,0,15.06,13.03,11.75,32.71,0,108.6,2.45,1.7,0.95,0,0,0,0,1.563,0.757,0.079,0,0,0,0,0
"2018-04-09 02:36:00",1162698,0,14.54,12.92,11.68,32.61,0,109.8,1.7,0.95,0.95,0.95,0,0,0,0.96,0.222,0.079,0.174,0,0,0,0
"2018-04-09 02:37:00",1162699,0,14.13,12.68,11.49,32.81,0,110.2,0,0,0.95,0.95,0,0,0,0,0,0.301,0.475,0,0,0,0
"2018-04-09 02:38:00",1162700,0,13.9,12.6,11.49,33.4,0,117.4,1.7,0,0.95,0.95,0,0,0,0.93,0,0.237,0.317,0,0,0,0
"2018-04-09 02:39:00",1162701,0,13.72,12.55,11.4,33.21,0,131.2,0.95,0,1.7,0.95,0,0,0,0.016,0,0.646,0.285,0,0,0,0
"2018-04-09 02:40:00",1162702,0,13.6,12.46,11.35,33.39,0,125.4,0,0,1.7,1.7,0.95,0.95,0.323,0,0,0.553,0.566,0.127,0.032,0,0
"2018-04-09 02:41:00",1162703,0,13.49,12.36,11.25,33.38,0,126.8,0,0.95,1.7,1.7,1.7,0.95,0.487,0,0.427,1.263,1.2,0.747,0.158,0,0
"2018-04-09 02:42:00",1162704,0,13.38,12.33,11.29,33.73,0,126.8,0,0.95,1.7,1.7,0.95,0,0.171,0,0.048,0.984,0.757,0.032,0,0,0
"2018-04-09 02:43:00",1162705,0,13.32,12.42,11.36,33.49,0,126.8,0,1.7,1.7,0.95,0,0,0,0,0.573,1.062,0.348,0,0,0,0
"2018-04-09 02:44:00",1162706,0,13.19,12.28,11.27,33.32,0,239.1,1.7,1.7,1.7,0.95,0,0,0,0.509,1.338,1.363,0.776,0,0,0,0
"2018-04-09 02:45:00",1162707,0,12.99,12.05,11.07,33.76,0,266.4,1.7,1.7,1.7,0.95,0,0,0,0.171,0.623,0.481,0.142,0,0,0,0
"2018-04-09 02:46:00",1162708,0,12.92,12.01,10.93,33.93,0,284.5,3.2,3.95,2.45,2.45,1.7,1.7,0.614,0.676,0.955,0.859,0.646,0.338,0.326,0,0
"2018-04-09 02:47:00",1162709,0,12.44,11.31,10.46,34.64,0,316,3.2,3.95,2.45,2.45,1.7,1.7,0.588,2.538,2.775,2,1.625,1.132,0.807,0,0
"2018-04-09 02:48:00",1162710,0,12.26,11.03,10.25,36.11,0,297.8,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.459,1.638,1.231,0.714,0.392,0.19,0,0
"2018-04-09 02:49:00",1162711,0,12.35,11.23,10.22,35.72,0,283.4,0.95,1.7,0.95,0,0,0,0,0.237,0.677,0.016,0,0,0,0,0
"2018-04-09 02:50:00",1162712,0,12.41,11.32,10.16,35.51,0,308.9,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.614,1.775,1.158,0.885,0.475,0.032,0,0
"2018-04-09 02:51:00",1162713,-1,12.44,11.39,10.15,35.64,0,322,2.45,3.2,2.45,1.7,1.7,0.95,0.38,1.888,2.075,1.563,1.102,0.155,0.222,0,0
"2018-04-09 02:52:00",1162714,-1,12.56,11.6,10.23,35.32,0,326.1,1.7,2.45,1.7,1.7,0.95,0,0.285,0.843,1.186,0.993,0.263,0.095,0,0,0
"2018-04-09 02:53:00",1162715,-1,12.67,11.76,10.34,34.58,0,329.3,2.45,2.45,1.7,0,0,0,0,1.538,1.7,0.917,0,0,0,0,0
"2018-04-09 02:54:00",1162716,-1,12.73,11.65,10.32,34.98,0,330.7,1.7,1.7,0.95,0,0,0,0,1.247,1.3,0.285,0,0,0,0,0
"2018-04-09 02:55:00",1162717,-1,12.56,11.4,10.24,35.07,0,338.7,2.45,2.45,1.7,0.95,0.95,0.95,0.474,1.863,1.963,1.072,0.032,0.443,0.127,0,0
"2018-04-09 02:56:00",1162718,-1,12.52,11.45,10.21,35.19,0,340.4,3.2,2.45,0.95,0,0,0,0,1.184,1.338,0.602,0,0,0,0,0
"2018-04-09 02:57:00",1162719,-1,12.2,11.01,10.07,35.35,0,329.5,3.2,2.45,1.7,0.95,0,0,0,2.013,1.738,0.962,0.206,0,0,0,0
"2018-04-09 02:58:00",1162720,-1,12.07,10.59,9.92,36.36,0,332.8,3.95,3.2,2.45,1.7,0.95,1.7,0.42,3.063,2.45,1.588,1.046,0.253,0.487,0,0
"2018-04-09 02:59:00",1162721,-1,11.93,10.33,9.77,37.22,0,334.6,3.2,3.2,2.45,1.7,1.7,0.95,0.472,2.875,2.75,1.625,0.939,0.63,0.491,0,0
"2018-04-09 03:00:00",1162722,-1,11.99,10.44,9.8,37.35,0,332.9,3.95,3.2,2.45,1.7,1.7,1.7,0.509,2.65,2.575,1.75,1.117,0.844,0.765,0,0
"2018-04-09 03:01:00",1162723,-1,12.21,10.62,9.88,37.21,0,321.6,3.95,3.2,2.45,2.45,1.7,1.7,0.575,2.25,2.375,1.775,1.324,0.834,0.567,0,0
"2018-04-09 03:02:00",1162724,-1,12.25,10.65,9.87,36.81,0,328.2,3.95,3.95,2.45,2.45,1.7,1.7,0.584,2.813,2.638,1.788,1.363,0.657,0.698,0,0
"2018-04-09 03:03:00",1162725,-1,12.16,10.49,9.83,37.25,0,327.6,3.95,3.95,2.45,2.45,1.7,1.7,0.358,3.3,3.05,2.188,1.75,1.213,1.25,0,0
"2018-04-09 03:04:00",1162726,-1,12.24,10.48,9.85,37.37,0,322.3,3.95,3.2,2.45,2.45,1.7,1.7,0.452,3.338,2.775,1.875,1.513,1.058,0.851,0,0
"2018-04-09 03:05:00",1162727,-1,12.45,10.57,9.95,37.36,0,322.4,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.325,2.6,1.838,1.45,1.037,0.772,0,0
"2018-04-09 03:06:00",1162728,-1,12.57,10.67,10.05,37.14,0,326.4,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.513,2.875,1.938,1.525,1.131,0.943,0,0
"2018-04-09 03:07:00",1162729,-1,12.72,10.72,10.13,36.96,0,324.9,3.95,3.2,2.45,1.7,1.7,1.7,0.405,3.05,2.45,1.538,1.213,0.857,0.734,0,0
"2018-04-09 03:08:00",1162730,-1,12.84,10.58,10.08,37.06,0,325.8,3.2,3.2,2.45,1.7,1.7,1.7,0.427,2.988,2.375,1.688,1.363,1.021,0.949,0,0
"2018-04-09 03:09:00",1162731,-1,12.95,10.45,10,37.41,0,324.9,3.2,3.2,2.45,1.7,0.95,0.95,0.475,2.738,2.475,1.6,1.156,0.459,0.491,0,0
"2018-04-09 03:10:00",1162732,-1,13.04,10.36,9.91,37.59,0,324.5,3.95,3.2,2.45,1.7,1.7,1.7,0.445,2.95,2.438,1.775,1.388,0.81,0.842,0,0
"2018-04-09 03:11:00",1162733,0,13.14,10.36,9.86,37.73,0,326.4,3.2,2.45,1.7,1.7,1.7,1.7,0.458,2.688,2.213,1.475,1.062,0.282,0.551,0,0
"2018-04-09 03:12:00",1162734,0,13.28,10.41,9.84,37.69,0,326.5,3.2,2.45,2.45,1.7,0.95,0.95,0.368,2.55,2.288,1.488,1.037,0.174,0.38,0,0
"2018-04-09 03:13:00",1162735,0,13.43,10.55,9.86,37.47,0,328.5,3.2,3.2,1.7,1.7,0.95,0.95,0.435,2.613,2.425,1.575,1.081,0.285,0.633,0,0
"2018-04-09 03:14:00",1162736,0,13.41,10.78,9.89,37.12,0,329.1,3.2,3.2,2.45,1.7,0.95,1.7,0.474,2.725,2.613,1.675,1.25,0.507,0.662,0,0
"2018-04-09 03:15:00",1162737,0,13.41,11.03,9.95,36.62,0,327.5,3.2,3.2,1.7,1.7,0.95,0.95,0.475,2.575,2.55,1.613,1.118,0.475,0.032,0,0
"2018-04-09 03:16:00",1162738,0,13.37,11.23,10.05,36.28,0,324.2,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.713,2.713,1.825,1.363,0.974,0.554,0,0
"2018-04-09 03:17:00",1162739,0,13.45,11.53,10.15,35.68,0,320,3.2,3.2,2.45,1.7,1.7,0.95,0.445,2.738,2.738,1.725,1.288,0.895,0.348,0,0
"2018-04-09 03:18:00",1162740,0,13.51,11.6,10.22,35.26,0,315.8,3.2,3.2,2.45,1.7,1.7,0.95,0.46,3.013,2.75,1.688,1.172,0.851,0.475,0,0
"2018-04-09 03:19:00",1162741,0,13.5,11.22,10.16,35.69,0,313.6,3.2,3.2,1.7,1.7,1.7,0.95,0.495,3.088,2.313,1.425,1.068,0.627,0.301,0,0
"2018-04-09 03:20:00",1162742,0,13.53,10.89,10.02,36.56,0,314.4,3.2,3.2,1.7,1.7,0.95,0,0.473,3.1,2.525,1.388,0.99,0.427,0,0,0
"2018-04-09 03:21:00",1162743,0,13.63,10.76,9.9,36.98,0,317.2,3.2,3.2,1.7,1.7,0.95,0.95,0.471,3.088,2.513,1.525,1.05,0.538,0.111,0,0
"2018-04-09 03:22:00",1162744,0,13.61,10.67,9.82,37.01,0,315.5,3.95,3.2,2.45,1.7,1.7,0.95,0.478,3.35,2.55,1.625,1.172,0.674,0.396,0,0
"2018-04-09 03:23:00",1162745,0,13.3,10.46,9.7,37.46,0,315.2,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.525,2.8,1.688,1.218,0.974,0.487,0,0
"2018-04-09 03:24:00",1162746,0,13.46,10.33,9.61,37.67,0,313.7,3.95,3.2,2.45,1.7,1.7,1.7,0.382,3.488,2.588,1.65,1.288,0.93,0.424,0,0
"2018-04-09 03:25:00",1162747,0,13.43,10.16,9.5,38.07,0,315.6,3.95,3.2,1.7,1.7,1.7,0.95,0.468,3.688,2.538,1.563,1.159,0.778,0.285,0,0
"2018-04-09 03:26:00",1162748,0,13.62,10.1,9.42,38.32,0,314.2,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.488,2.338,1.425,1.018,0.348,0.048,0,0
"2018-04-09 03:27:00",1162749,0,13.63,10.11,9.37,38.34,0,308.3,4.7,3.2,1.7,1.7,1.7,0.95,0.497,3.788,2.563,1.525,0.962,0.472,0.095,0,0
"2018-04-09 03:28:00",1162750,0,13.62,10.24,9.35,37.73,0,307.4,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.788,2.488,1.538,0.921,0.443,0.032,0,0
"2018-04-09 03:29:00",1162751,0,13.52,10.39,9.37,36.86,0,309.3,3.95,3.2,1.7,1.7,0.95,0.95,0.354,3.788,2.338,1.4,0.832,0.158,0.032,0,0
"2018-04-09 03:30:00",1162752,0,13.31,10.39,9.35,36.56,0,312,3.95,2.45,1.7,0.95,0,0,0,3.6,2.075,1.109,0.412,0,0,0,0
"2018-04-09 03:31:00",1162753,0,12.88,10.26,9.29,36.74,0,318.3,3.95,2.45,0.95,0,0,0,0,2.85,1.513,0.57,0,0,0,0,0
"2018-04-09 03:32:00",1162754,0,12.27,10.04,9.23,37.18,0,322.7,3.2,1.7,0.95,0,0,0,0,2.363,1.168,0.095,0,0,0,0,0
"2018-04-09 03:33:00",1162755,0,11.83,9.82,9.12,37.71,0,324.5,2.45,0.95,0,0,0,0,0,1.838,0.158,0,0,0,0,0,0
"2018-04-09 03:34:00",1162756,0,11.58,9.59,9,38.36,0,334.1,2.45,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-04-09 03:35:00",1162757,0,11.32,9.39,8.88,39.03,0,333.2,2.45,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-04-09 03:36:00",1162758,0,11.17,9.16,8.74,39.35,0,326.7,2.45,1.7,0,0,0,0,0,2.088,0.56,0,0,0,0,0,0
"2018-04-09 03:37:00",1162759,0,10.96,9.07,8.61,39.5,0,333.5,2.45,1.7,0,0,0,0,0,2.15,0.813,0,0,0,0,0,0
"2018-04-09 03:38:00",1162760,0,10.8,8.99,8.52,39.6,0,337.9,2.45,0.95,0,0,0,0,0,2.113,0.158,0,0,0,0,0,0
"2018-04-09 03:39:00",1162761,0,10.71,8.87,8.42,39.86,0,337.1,3.2,0.95,0,0,0,0,0,2.325,0.095,0,0,0,0,0,0
"2018-04-09 03:40:00",1162762,0,10.7,8.72,8.31,40.29,0,341,2.45,0,0,0,0,0,0,2.088,0,0,0,0,0,0,0
"2018-04-09 03:41:00",1162763,0,10.65,8.59,8.21,40.67,0,339.8,2.45,0,0,0,0,0,0,2.3,0,0,0,0,0,0,0
"2018-04-09 03:42:00",1162764,0,10.7,8.45,8.12,41.09,0,341,3.2,1.7,0,0,0,0,0,2.3,0.218,0,0,0,0,0,0
"2018-04-09 03:43:00",1162765,0,10.86,8.42,8.04,41.33,0,340.5,2.45,0.95,0,0,0,0,0,2.4,0.048,0,0,0,0,0,0
"2018-04-09 03:44:00",1162766,0,10.93,8.44,7.997,41.23,0,339.4,3.2,0.95,0,0,0,0,0,2.425,0.206,0,0,0,0,0,0
"2018-04-09 03:45:00",1162767,0,11.07,8.52,7.969,41.2,0,340.4,3.2,1.7,0.95,0,0,0,0,2.488,0.757,0.032,0,0,0,0,0
"2018-04-09 03:46:00",1162768,0,11.12,8.46,7.936,41.07,0,342.9,3.2,1.7,0.95,0,0,0,0,2.563,1.034,0.063,0,0,0,0,0
"2018-04-09 03:47:00",1162769,0,11.22,8.42,7.901,41.33,0,341.2,3.2,1.7,0,0,0,0,0,2.7,1.037,0,0,0,0,0,0
"2018-04-09 03:48:00",1162770,0,11.48,8.44,7.876,41.2,0,339.3,3.2,1.7,0,0,0,0,0,2.963,1.031,0,0,0,0,0,0
"2018-04-09 03:49:00",1162771,0,11.54,8.61,7.872,40.97,0,338.7,3.2,1.7,0,0,0,0,0,2.738,0.803,0,0,0,0,0,0
"2018-04-09 03:50:00",1162772,0,11.47,8.65,7.872,40.42,0,337.3,3.2,1.7,0,0,0,0,0,2.813,0.921,0,0,0,0,0,0
"2018-04-09 03:51:00",1162773,-1,11.22,8.67,7.849,40.21,0,338,3.2,1.7,0,0,0,0,0,2.65,0.757,0,0,0,0,0,0
"2018-04-09 03:52:00",1162774,-1,11.15,8.66,7.823,40.01,0,334.1,3.95,1.7,0,0,0,0,0,2.85,1.047,0,0,0,0,0,0
"2018-04-09 03:53:00",1162775,-1,11.25,8.82,7.854,39.18,0,329.7,3.95,2.45,0,0,0,0,0,3.313,1.463,0,0,0,0,0,0
"2018-04-09 03:54:00",1162776,-1,11.35,9.14,8.02,37.32,0,324.8,3.95,2.45,1.7,0.95,0.95,0,0.122,3.45,1.975,0.936,0.206,0.016,0,0,0
"2018-04-09 03:55:00",1162777,-1,11.37,9.38,8.26,35.8,0,322,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.438,2.013,1.175,0.737,0.269,0.016,0,0
"2018-04-09 03:56:00",1162778,-1,11.39,9.59,8.5,34.74,0,320.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.463,1.913,1.138,0.602,0.079,0,0,0
"2018-04-09 03:57:00",1162779,-1,11.35,9.71,8.72,33.94,0,315.7,3.95,2.45,2.45,1.7,0.95,0.95,0.465,3.375,2.013,1.325,0.873,0.38,0.127,0,0
"2018-04-09 03:58:00",1162780,-1,11.4,9.86,8.93,33.08,0,315.2,3.95,3.2,1.7,1.7,0.95,0,0.428,3.325,1.975,1.275,0.842,0.269,0,0,0
"2018-04-09 03:59:00",1162781,-1,11.46,9.92,9.11,32.54,0,314,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.275,2.05,1.313,0.965,0.301,0.032,0,0
"2018-04-09 04:00:00",1162782,-1,11.56,9.99,9.22,31.9,0,314.3,3.95,2.45,1.7,1.7,0.95,0,0.402,3.313,2.013,1.338,0.972,0.222,0,0,0
"2018-04-09 04:01:00",1162783,-1,11.6,10.06,9.3,31.29,0,311.9,3.95,2.45,1.7,1.7,0.95,0,0.263,3.113,1.875,1.213,0.82,0.079,0,0,0
"2018-04-09 04:02:00",1162784,-1,11.61,10.11,9.32,30.76,0,308.2,3.95,2.45,1.7,0.95,0,0,0,3.013,1.775,1.113,0.491,0,0,0,0
"2018-04-09 04:03:00",1162785,-1,11.58,10.14,9.32,30.46,0,304.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.963,1.913,1.4,0.956,0.158,0,0,0
"2018-04-09 04:04:00",1162786,-1,11.57,10.28,9.42,30.11,0,304.1,3.95,2.45,1.7,1.7,0.95,0,0.263,3.05,2.1,1.425,0.88,0.079,0,0,0
"2018-04-09 04:05:00",1162787,-1,11.46,10.37,9.46,30.08,0,306.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.8,1.938,1.338,0.817,0.095,0,0,0
"2018-04-09 04:06:00",1162788,-1,11.44,10.37,9.5,29.98,0,307.5,3.2,2.45,1.7,1.7,0.95,0,0.339,2.938,2.088,1.288,0.88,0.142,0,0,0
"2018-04-09 04:07:00",1162789,-1,11.43,10.42,9.55,29.84,0,306.6,3.95,2.45,1.7,1.7,0.95,0,0.475,3.088,2.088,1.438,1.027,0.459,0,0,0
"2018-04-09 04:08:00",1162790,-1,11.43,10.37,9.58,29.92,0,307,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.3,2.075,1.45,0.914,0.127,0.048,0,0
"2018-04-09 04:09:00",1162791,-1,11.4,10.32,9.6,30.04,0,305,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.338,2.313,1.6,1.113,0.554,0.016,0,0
"2018-04-09 04:10:00",1162792,-1,11.29,10.28,9.59,30.18,0,303.3,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.25,2.338,1.625,1.175,0.658,0.142,0,0
"2018-04-09 04:11:00",1162793,0,11.16,10.22,9.6,30.31,0,305,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.375,2.45,1.738,1.375,1.015,0.655,0,0
"2018-04-09 04:12:00",1162794,0,11.08,10.16,9.61,30.35,0,304.1,3.95,3.2,2.45,1.7,1.7,1.7,0.488,3.463,2.338,1.575,1.222,0.945,0.595,0,0
"2018-04-09 04:13:00",1162795,0,11.14,10.12,9.59,30.24,0,303.4,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.65,2.438,1.625,1.147,0.769,0.269,0,0
"2018-04-09 04:14:00",1162796,0,11.11,10.09,9.56,29.96,0,307.1,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.338,2.188,1.575,1.238,0.826,0.317,0,0
"2018-04-09 04:15:00",1162797,0,11.04,10.08,9.57,29.59,0,312.4,3.95,3.2,1.7,1.7,1.7,0.95,0.541,3.325,2.163,1.413,1.131,0.797,0.475,0,0
"2018-04-09 04:16:00",1162798,0,11.05,10.03,9.56,29.31,0,315.2,3.95,2.45,1.7,1.7,1.7,0.95,0.537,3.263,2.013,1.338,0.996,0.449,0.237,0,0
"2018-04-09 04:17:00",1162799,0,11.03,10.04,9.58,28.87,0,320.4,3.95,2.45,2.45,1.7,0.95,0.95,0.435,3.15,1.863,1.388,1.024,0.285,0.174,0,0
"2018-04-09 04:18:00",1162800,0,11.04,10.11,9.63,28.28,0,324.6,3.95,3.2,1.7,1.7,0.95,0.95,0.368,3.05,1.875,1.188,0.737,0.174,0.174,0,0
"2018-04-09 04:19:00",1162801,0,11.04,10.18,9.68,27.89,0,325,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.013,2.063,1.4,1.106,0.459,0.523,0,0
"2018-04-09 04:20:00",1162802,0,11.02,10.19,9.73,27.72,0,325.6,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.125,1.95,1.425,1.106,0.392,0.348,0,0
"2018-04-09 04:21:00",1162803,0,11.01,10.21,9.78,27.72,0,330.9,3.95,2.45,1.7,1.7,1.7,1.7,0.48,3.05,1.925,1.388,0.869,0.345,0.392,0,0
"2018-04-09 04:22:00",1162804,0,10.89,10.16,9.76,28.01,0,334.2,3.2,2.45,1.7,0.95,0.95,0.95,0.263,2.85,1.788,1.053,0.222,0.079,0.063,0,0
"2018-04-09 04:23:00",1162805,0,10.88,10.09,9.68,28.18,0,336.1,3.95,2.45,1.7,1.7,0,0.95,0,3.125,1.85,1.225,0.203,0,0.032,0,0
"2018-04-09 04:24:00",1162806,0,10.72,9.96,9.58,28.57,0,355.7,3.95,2.45,1.7,1.7,0,0.95,0,2.263,1.45,1.163,0.864,0,0.427,0,0
"2018-04-09 04:25:00",1162807,0,10.22,9.51,9.27,30.49,0,358.7,2.45,2.45,1.7,1.7,0,0.95,0,1.913,1.325,1.047,0.766,0,0.158,0,0
"2018-04-09 04:26:00",1162808,0,9.96,8.97,8.83,31.74,0,359.8,3.2,2.45,1.7,1.7,0,0,0,2.263,1.625,0.86,0.456,0,0,0,0
"2018-04-09 04:27:00",1162809,0,10,8.65,8.53,32.01,0,354.1,3.2,2.45,1.7,0.95,0,0,0,2.6,1.6,0.757,0.079,0,0,0,0
"2018-04-09 04:28:00",1162810,0,9.98,8.49,8.31,32.23,0,0.133,3.2,2.45,1.7,0.95,0,0,0,2.713,1.663,0.848,0.269,0,0,0,0
"2018-04-09 04:29:00",1162811,0,10.06,8.37,8.14,32.35,0,351.1,3.95,2.45,1.7,0.95,0,0.95,0,3.038,1.625,0.857,0.095,0,0.016,0,0
"2018-04-09 04:30:00",1162812,0,10.27,8.34,8.01,32.24,0,341.3,3.95,2.45,1.7,1.7,0,0,0,3.325,1.65,0.933,0.218,0,0,0,0
"2018-04-09 04:31:00",1162813,0,10.55,8.36,7.907,32.02,0,336.2,4.7,2.45,1.7,1.7,0,0.95,0,3.738,2.113,1.087,0.614,0,0.111,0,0
"2018-04-09 04:32:00",1162814,0,10.75,8.5,7.894,31.46,0,336.9,4.7,3.2,1.7,1.7,0,0.95,0,3.888,2.45,1.35,0.725,0,0.127,0,0
"2018-04-09 04:33:00",1162815,0,10.72,8.64,7.945,30.96,0,339.3,4.7,3.2,1.7,1.7,0,0.95,0,4.038,2.5,1.325,0.519,0,0.063,0,0
"2018-04-09 04:34:00",1162816,0,10.42,8.65,7.952,30.98,0,343,3.95,3.2,1.7,0.95,0,0.95,0,3.75,2.15,1.325,0.253,0,0.174,0,0
"2018-04-09 04:35:00",1162817,0,10.08,8.46,7.919,31.68,0,339.5,4.7,3.2,2.45,1.7,0,0.95,0,4,2.388,1.45,0.671,0,0.618,0,0
"2018-04-09 04:36:00",1162818,0,9.98,8.39,7.912,31.99,0,334.8,4.7,3.95,2.45,2.45,1.7,1.7,0.664,4.088,2.625,1.763,1.309,0.613,0.929,0,0
"2018-04-09 04:37:00",1162819,0,9.92,8.47,8,31.71,0,332.4,4.7,3.95,2.45,1.7,1.7,1.7,0.355,4.287,2.75,1.938,1.438,1.122,0.958,0,0
"2018-04-09 04:38:00",1162820,0,9.92,8.6,8.11,31.29,0,332.8,4.7,3.95,2.45,2.45,1.7,1.7,0.358,4.25,2.938,2.037,1.6,1.213,1.134,0,0
"2018-04-09 04:39:00",1162821,0,9.81,8.7,8.22,30.91,0,333.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.763,2.675,1.975,1.513,1.159,1.109,0,0
"2018-04-09 04:40:00",1162822,0,9.68,8.67,8.26,30.79,0,334.8,3.95,3.2,2.45,2.45,1.7,1.7,0.418,3.763,2.613,1.838,1.322,0.968,1.065,0,0
"2018-04-09 04:41:00",1162823,0,9.66,8.62,8.23,30.71,0,334.7,4.7,3.2,2.45,1.7,1.7,1.7,0.459,3.875,2.5,1.688,1.272,0.823,0.737,0,0
"2018-04-09 04:42:00",1162824,0,9.64,8.54,8.19,30.7,0,336.5,3.95,3.2,2.45,1.7,1.7,1.7,0.571,3.725,2.338,1.5,1.049,0.553,0.667,0,0
"2018-04-09 04:43:00",1162825,0,9.53,8.45,8.1,30.77,0,336.6,3.95,2.45,2.45,1.7,0.95,0.95,0.305,3.4,2.05,1.375,0.627,0.111,0.111,0,0
"2018-04-09 04:44:00",1162826,0,9.38,8.35,8.02,30.86,0,339.8,3.95,2.45,1.7,0.95,0.95,0.95,0.475,3.275,1.95,1.284,0.364,0.491,0.269,0,0
"2018-04-09 04:45:00",1162827,0,9.36,8.28,7.942,30.95,0,335.5,3.95,3.2,2.45,1.7,0.95,0.95,0.237,3.55,2.163,1.35,0.718,0.063,0.016,0,0
"2018-04-09 04:46:00",1162828,0,9.48,8.27,7.903,30.78,0,331.7,4.7,3.2,1.7,1.7,0.95,1.7,0.458,3.688,2.263,1.463,1.008,0.348,0.329,0,0
"2018-04-09 04:47:00",1162829,0,9.43,8.29,7.896,30.43,0,332.4,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.425,2.288,1.422,0.945,0.348,0.443,0,0
"2018-04-09 04:48:00",1162830,0,9.23,8.29,7.92,30.24,0,333.6,3.95,2.45,2.45,1.7,0.95,0.95,0.465,2.888,1.688,1.199,0.563,0.38,0.348,0,0
"2018-04-09 04:49:00",1162831,0,9.05,8.21,7.867,30.37,0,334.8,3.2,2.45,1.7,0.95,0,0,0,2.825,1.775,0.958,0.032,0,0,0,0
"2018-04-09 04:50:00",1162832,0,9,8.11,7.771,30.52,0,329.6,3.95,3.2,1.7,1.7,0.95,0.95,0.122,3.088,1.775,1.209,0.718,0.016,0.095,0,0
"2018-04-09 04:51:00",1162833,-1,8.95,8.06,7.711,30.54,0,325.2,3.95,1.7,1.7,0.95,0,0,0,2.8,1.5,0.877,0.412,0,0,0,0
"2018-04-09 04:52:00",1162834,-1,8.83,8,7.66,30.51,0,327.9,3.2,1.7,1.7,0.95,0,0,0,2.463,1.388,0.817,0.158,0,0,0,0
"2018-04-09 04:53:00",1162835,-1,8.65,7.938,7.6,30.61,0,341.9,2.45,1.7,0.95,0.95,0,0,0,1.938,0.908,0.332,0.048,0,0,0,0
"2018-04-09 04:54:00",1162836,-1,8.38,7.742,7.452,31.34,0,352.7,2.45,1.7,0.95,0.95,0.95,0,0.122,1.5,1.047,0.649,0.237,0.016,0,0,0
"2018-04-09 04:55:00",1162837,-1,8.31,7.453,7.245,32.24,0,350.3,2.45,1.7,0.95,0.95,0,0,0,2.163,1.325,0.744,0.063,0,0,0,0
"2018-04-09 04:56:00",1162838,-1,8.19,7.258,7.064,32.71,0,10.58,2.45,1.7,1.7,0.95,0.95,0,0.237,2.138,1.313,0.927,0.697,0.063,0,0,0
"2018-04-09 04:57:00",1162839,-1,7.987,7.165,6.933,32.78,0,23.3,2.45,1.7,1.7,0.95,0.95,0,0.171,2.063,1.213,1.037,0.681,0.032,0,0,0
"2018-04-09 04:58:00",1162840,-1,7.836,7.143,6.855,32.58,0,31.19,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.85,1.413,1.288,1.047,0.586,0.127,0,0
"2018-04-09 04:59:00",1162841,-1,7.686,7.127,6.762,32.48,0,50.31,2.45,1.7,1.7,1.7,0.95,0,0.448,1.575,1.35,1.225,0.893,0.317,0,0,0
"2018-04-09 05:00:00",1162842,-1,7.538,7.106,6.696,32.45,0,65.76,1.7,1.7,1.7,0.95,0,0,0,1.125,1.113,0.993,0.412,0,0,0,0
"2018-04-09 05:01:00",1162843,-1,7.448,7.088,6.647,32.41,0,75.12,1.7,1.7,1.7,1.162,0,0,0,1.182,1.246,0.843,0.1,0,0,0,0
"2018-04-09 05:02:00",1162844,-1,7.386,6.953,6.514,32.49,0,66.83,1.7,1.7,1.7,0,0,0,0,1.047,1.072,0.468,0,0,0,0,0
"2018-04-09 05:03:00",1162845,-1,7.401,7.025,6.522,32.31,0,69.04,1.7,1.7,1.7,0.95,0.95,0,0.237,1.038,1.115,0.746,0.364,0.063,0,0,0
"2018-04-09 05:04:00",1162846,-1,7.435,7.106,6.563,32.4,0,62.09,0.95,0.95,1.7,0.95,0.95,0,0.171,0.332,0.602,0.677,0.19,0.032,0,0,0
"2018-04-09 05:05:00",1162847,-1,7.454,7.122,6.593,32.84,0,61.37,1.7,0.95,0.95,0,0,0,0,1.087,0.665,0.554,0,0,0,0,0
"2018-04-09 05:06:00",1162848,-1,7.457,7.154,6.616,33.22,0,61.25,1.7,1.7,0.95,0.95,0,0,0,1.033,0.674,0.412,0.032,0,0,0,0
"2018-04-09 05:07:00",1162849,-1,7.442,7.219,6.708,34.45,0,37.37,1.7,1.7,0.95,0.95,0,0,0,0.851,0.617,0.253,0.016,0,0,0,0
"2018-04-09 05:08:00",1162850,-1,7.458,7.261,6.787,35.15,0,30.31,1.7,0.95,0.95,0.95,0,0,0,1.215,0.427,0.142,0.063,0,0,0,0
"2018-04-09 05:09:00",1162851,-1,7.416,7.237,6.816,35.37,0,27.34,1.7,0,0.95,0.95,0,0,0,1.163,0,0.095,0.032,0,0,0,0
"2018-04-09 05:10:00",1162852,-1,7.389,7.189,6.797,36.33,0,31.99,2.45,0.95,0.95,0,0,0,0,1.738,0.348,0.079,0,0,0,0,0
"2018-04-09 05:11:00",1162853,0,7.485,7.154,6.785,37.46,0,27.84,2.45,1.7,0.95,0,0,0,0,1.65,0.361,0.095,0,0,0,0,0
"2018-04-09 05:12:00",1162854,0,7.504,7.156,6.785,38.27,0,36.88,2.45,1.7,0.95,0.95,0.95,0,0.207,1.425,0.56,0.412,0.016,0.048,0,0,0
"2018-04-09 05:13:00",1162855,0,7.536,7.179,6.812,38.63,0,31.64,2.45,0.95,0,0,0,0,0,1.35,0.095,0,0,0,0,0,0
"2018-04-09 05:14:00",1162856,0,7.558,7.186,6.807,38.62,0,22.71,2.45,0,0,0,0,0,0,0.976,0,0,0,0,0,0,0
"2018-04-09 05:15:00",1162857,0,7.764,7.22,6.808,39.08,0,18,2.45,0.95,0,0,0,0,0,1.738,0.079,0,0,0,0,0,0
"2018-04-09 05:16:00",1162858,0,8.06,7.309,6.798,39.39,0,13.77,2.45,0.95,0,0,0,0,0,1.339,0.222,0,0,0,0,0,0
"2018-04-09 05:17:00",1162859,0,8.23,7.52,6.92,39.26,0,0.917,2.45,1.7,0.95,0,0,0,0,1.475,0.398,0.048,0,0,0,0,0
"2018-04-09 05:18:00",1162860,0,8.5,7.71,7.111,38.81,0,356.8,2.45,1.7,1.7,0.95,0.95,0,0.411,1.863,1.067,0.773,0.016,0.237,0,0,0
"2018-04-09 05:19:00",1162861,0,8.82,8.08,7.377,38.45,0,341.3,2.45,1.7,1.7,1.7,0.95,0,0.263,2.013,1.438,1.04,0.614,0.079,0,0,0
"2018-04-09 05:20:00",1162862,0,9.08,8.19,7.481,38.28,0,334,2.45,1.7,1.7,1.7,0.95,0,0.207,1.963,1.488,1.125,0.832,0.048,0,0,0
"2018-04-09 05:21:00",1162863,0,9.33,8.21,7.491,38.4,0,336.6,2.45,1.7,1.7,1.7,0.95,0,0.442,1.938,1.663,1.213,0.873,0.301,0,0,0
"2018-04-09 05:22:00",1162864,0,9.52,8.28,7.494,38.58,0,338.3,2.45,2.45,1.7,1.7,0.95,0,0.471,2.163,1.95,1.413,1.047,0.412,0,0,0
"2018-04-09 05:23:00",1162865,0,10.09,8.35,7.485,38.96,0,347.2,2.45,2.45,1.7,1.7,0.95,0,0.38,2.3,1.913,1.4,0.977,0.19,0,0,0
"2018-04-09 05:24:00",1162866,0,10.49,8.22,7.398,39.19,0,348.2,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.363,1.75,1.275,0.997,0.048,0.016,0,0
"2018-04-09 05:25:00",1162867,0,10.64,7.772,7.162,40.01,0,349.4,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.45,1.8,1.413,1.068,0.063,0.158,0,0
"2018-04-09 05:26:00",1162868,0,10.76,7.237,6.844,41.4,0,344.5,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.663,2.088,1.525,1.138,0.618,0.174,0,0
"2018-04-09 05:27:00",1162869,0,10.33,6.808,6.521,42.63,0,341,3.2,3.2,2.45,1.7,1.7,0.95,0.468,2.638,2.313,1.613,1.238,0.778,0.332,0,0
"2018-04-09 05:28:00",1162870,0,8.75,6.477,6.228,43.48,0,347.8,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.363,2.125,1.5,1.075,0.38,0.364,0,0
"2018-04-09 05:29:00",1162871,0,7.844,6.282,6.03,44.16,0,350.3,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.188,1.975,1.313,0.933,0.111,0.269,0,0
"2018-04-09 05:30:00",1162872,0,7.226,6.114,5.869,44.55,0,347.2,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.125,1.988,1.363,1.034,0.364,0.079,0,0
"2018-04-09 05:31:00",1162873,0,7.014,6.005,5.752,44.86,0,345.2,2.45,2.45,1.7,1.7,0.95,0,0.391,1.925,1.813,1.175,0.832,0.206,0,0,0
"2018-04-09 05:32:00",1162874,0,6.94,5.966,5.672,45.02,0,334,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.025,1.663,1.225,0.962,0.459,0.111,0,0
"2018-04-09 05:33:00",1162875,0,6.893,5.935,5.597,44.98,0,327.2,2.45,2.45,1.7,1.7,0.95,0.95,0.323,2.225,1.888,1.288,0.921,0.127,0.032,0,0
"2018-04-09 05:34:00",1162876,0,6.775,5.861,5.501,44.91,0,343.2,3.2,2.45,1.7,1.7,0,0,0,2.588,1.888,1.159,0.722,0,0,0,0
"2018-04-09 05:35:00",1162877,0,6.597,5.715,5.382,45.01,0,340.9,3.2,2.45,1.7,1.7,0,0.95,0,2.775,2.1,1.325,0.911,0,0.063,0,0
"2018-04-09 05:36:00",1162878,0,6.468,5.604,5.279,45.38,0,343.1,3.2,2.45,1.7,1.7,0,0.95,0,2.888,1.988,1.25,0.867,0,0.079,0,0
"2018-04-09 05:37:00",1162879,0,6.297,5.468,5.17,45.67,0,345.6,3.2,2.45,1.7,0.95,0,0,0,2.65,1.725,0.977,0.158,0,0,0,0
"2018-04-09 05:38:00",1162880,0,6.094,5.359,5.087,46.13,0,350.1,3.2,1.7,1.7,0,0,0,0,2.6,1.5,0.706,0,0,0,0,0
"2018-04-09 05:39:00",1162881,0,6.031,5.29,5.022,46.6,0,357.9,3.2,1.7,1.7,0.95,0.95,0.95,0.42,2.463,1.55,1.118,0.396,0.253,0.174,0,0
"2018-04-09 05:40:00",1162882,0,5.964,5.227,4.962,46.88,0,0.809,3.2,2.45,1.7,0.95,1.7,0.95,0.558,2.863,1.638,1.049,0.332,0.617,0.269,0,0
"2018-04-09 05:41:00",1162883,0,5.923,5.183,4.93,47.26,0,2.386,3.2,2.45,1.7,1.7,1.7,0.95,0.554,2.888,1.875,1.3,0.576,0.838,0.317,0,0
"2018-04-09 05:42:00",1162884,0,5.826,5.123,4.886,47.42,0,358.4,3.2,2.45,1.7,0.95,1.7,0.95,0.513,2.675,1.4,0.996,0.19,0.405,0.158,0,0
"2018-04-09 05:43:00",1162885,0,5.846,5.051,4.835,47.77,0,359.3,3.2,2.45,1.7,0.95,1.7,0.95,0.551,2.588,1.425,0.905,0.127,0.557,0.174,0,0
"2018-04-09 05:44:00",1162886,0,5.893,5.009,4.805,48,0,357.4,3.2,1.7,1.7,0.95,1.7,0.95,0.496,2.45,1.375,0.671,0.079,0.456,0.079,0,0
"2018-04-09 05:45:00",1162887,0,6.019,4.99,4.772,48.23,0,357.2,2.45,1.7,0.95,0.95,0.95,0.95,0.237,2.288,1.25,0.649,0.032,0.063,0.032,0,0
"2018-04-09 05:46:00",1162888,0,6,4.977,4.738,48.27,0,0.879,3.2,1.7,1.7,0,0.95,0.95,0.368,2.575,1.325,0.757,0,0.174,0.032,0,0
"2018-04-09 05:47:00",1162889,0,6.08,4.957,4.716,48.37,0,2.853,3.2,1.7,0.95,0,0,0,0,2.5,1.238,0.538,0,0,0,0,0
"2018-04-09 05:48:00",1162890,0,6.185,4.961,4.7,48.39,0,9.53,3.2,1.7,0.95,0.95,0,0,0,2.475,1.156,0.332,0.095,0,0,0,0
"2018-04-09 05:49:00",1162891,0,6.198,4.948,4.672,48.36,0,9.65,3.2,1.7,0.95,0,0,0,0,2.45,1.213,0.269,0,0,0,0,0
"2018-04-09 05:50:00",1162892,0,6.153,4.931,4.65,48.34,0,10.91,3.2,1.7,0.95,0,0,0,0,2.4,1.163,0.142,0,0,0,0,0
"2018-04-09 05:51:00",1162893,-1,6.18,4.877,4.615,48.33,0,14.93,3.2,1.7,0.95,0,0,0,0,2.538,1.25,0.491,0,0,0,0,0
"2018-04-09 05:52:00",1162894,-1,6.219,4.85,4.578,48.4,0,13.33,3.2,1.7,0.95,0,0,0,0,2.638,1.375,0.142,0,0,0,0,0
"2018-04-09 05:53:00",1162895,-1,6.204,4.831,4.533,48.43,0,11.95,3.2,1.7,0.95,0,0,0,0,2.563,1.213,0.237,0,0,0,0,0
"2018-04-09 05:54:00",1162896,-1,6.217,4.826,4.494,48.48,0,11.62,2.45,1.7,0,0,0,0,0,2.4,1.075,0,0,0,0,0,0
"2018-04-09 05:55:00",1162897,-1,6.199,4.826,4.467,48.52,0,10.81,3.2,1.7,0,0,0,0,0,2.463,1.147,0,0,0,0,0,0
"2018-04-09 05:56:00",1162898,-1,6.142,4.802,4.437,48.6,0,14.9,3.2,1.7,0.95,0,0,0,0,2.5,1.425,0.237,0,0,0,0,0
"2018-04-09 05:57:00",1162899,-1,6.228,4.837,4.432,48.75,0,18.05,3.2,2.45,0.95,0,0,0,0,2.613,1.488,0.523,0,0,0,0,0
"2018-04-09 05:58:00",1162900,-1,6.474,4.899,4.454,48.69,0,19.64,3.2,1.7,0.95,0,0,0,0,2.713,1.525,0.301,0,0,0,0,0
"2018-04-09 05:59:00",1162901,-1,6.844,4.989,4.5,48.67,0,23.55,3.95,2.45,1.7,1.7,0.95,0,0.339,3.038,1.988,1.131,0.709,0.142,0,0,0
"2018-04-09 06:00:00",1162902,-1,7.011,5.217,4.592,48.42,0,24.74,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.85,2.025,1.238,0.842,0.301,0.063,0,0
"2018-04-09 06:01:00",1162903,-1,6.752,5.271,4.652,47.85,0,22.81,3.2,2.45,1.7,0.95,0.95,0,0.207,2.638,1.7,1.053,0.127,0.048,0,0,0
"2018-04-09 06:02:00",1162904,-1,6.536,5.226,4.683,47.68,0,19.53,3.2,1.7,0.95,0,0,0,0,2.5,1.55,0.649,0,0,0,0,0
"2018-04-09 06:03:00",1162905,-1,6.531,5.254,4.717,47.81,0,24.02,3.2,2.45,0.95,0,0,0,0,2.45,1.725,0.728,0,0,0,0,0
"2018-04-09 06:04:00",1162906,-1,7.008,5.393,4.808,47.8,0,31.12,3.2,2.45,1.7,0.95,0,0,0,2.663,1.763,1.015,0.127,0,0,0,0
"2018-04-09 06:05:00",1162907,-1,7.851,5.632,4.965,47.11,0,24.58,3.2,1.7,0.95,0.95,0,0,0,2.15,1.231,0.633,0.127,0,0,0,0
"2018-04-09 06:06:00",1162908,-1,8.09,5.619,5.026,46.86,0,22.11,2.45,1.7,0.95,0.95,0,0,0,2.05,1.313,0.269,0.016,0,0,0,0
"2018-04-09 06:07:00",1162909,-1,8.72,5.868,5.15,46.76,0,28.22,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.438,1.875,1.297,0.781,0.468,0.206,0,0
"2018-04-09 06:08:00",1162910,-1,8.22,5.927,5.262,46.01,0,19.85,3.2,1.7,1.7,0.95,0,0.95,0,2.1,1.375,0.854,0.158,0,0.127,0,0
"2018-04-09 06:09:00",1162911,-1,8.06,5.882,5.311,46.45,0,10.25,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.275,1.538,1.14,0.497,0.048,0.142,0,0
"2018-04-09 06:10:00",1162912,-1,8.51,5.97,5.429,46.27,0,13.22,3.2,1.7,1.7,0.95,0.95,0.95,0.305,2.563,1.513,0.912,0.111,0.111,0.032,0,0
"2018-04-09 06:11:00",1162913,0,9.13,6.105,5.581,45.86,0,12.09,3.2,2.45,1.7,0.95,0.95,0,0.435,2.525,1.55,0.836,0.032,0.285,0,0,0
"2018-04-09 06:12:00",1162914,0,9.63,6.265,5.769,45.24,0,20.94,3.2,2.45,1.7,1.7,0.95,0,0.354,2.588,1.7,0.923,0.389,0.158,0,0,0
"2018-04-09 06:13:00",1162915,0,9.76,6.359,5.97,44.73,0,14.39,3.2,2.45,0.95,0.95,0.95,0.95,0.122,2.575,1.381,0.491,0.142,0.016,0.048,0,0
"2018-04-09 06:14:00",1162916,0,9.51,6.403,6.107,44.48,0,359.7,3.2,1.7,0.95,0.95,0,0.95,0,2.263,1.127,0.602,0.111,0,0.016,0,0
"2018-04-09 06:15:00",1162917,0,9.33,6.488,6.251,44.36,0,1.418,3.2,1.7,0.95,0,0,0,0,2.275,0.873,0.095,0,0,0,0,0
"2018-04-09 06:16:00",1162918,0,9.48,6.633,6.433,44.05,0,11.02,3.2,1.7,0.95,0.95,0,0,0,2.525,1.297,0.332,0.016,0,0,0,0
"2018-04-09 06:17:00",1162919,0,9.59,6.913,6.646,43.45,0,1.417,3.2,2.45,0.95,0,0,0,0,2.413,1.347,0.491,0,0,0,0,0
"2018-04-09 06:18:00",1162920,0,9.39,7.202,6.858,42.28,0,336.5,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.875,1.172,0.826,0.519,0.222,0.142,0,0
"2018-04-09 06:19:00",1162921,0,8.92,7.402,7.122,41.04,0,329.5,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.863,1.425,1.005,0.743,0.237,0.158,0,0
"2018-04-09 06:20:00",1162922,0,9.15,7.661,7.402,39.84,0,342.5,3.2,1.7,0.95,0.95,0,0,0,2.4,1.25,0.348,0.016,0,0,0,0
"2018-04-09 06:21:00",1162923,0,9.46,7.946,7.67,38.12,0,330.6,3.2,2.45,1.7,1.7,1.7,0.95,0.458,2.388,1.368,0.772,0.439,0.282,0.19,0,0
"2018-04-09 06:22:00",1162924,0,9.39,8.29,7.989,35.97,0,320.7,3.2,2.45,1.7,0.95,0.95,0.95,0.171,1.975,1.475,0.929,0.427,0.032,0.032,0,0
"2018-04-09 06:23:00",1162925,0,9.41,8.62,8.33,34.09,0,312.6,3.2,1.7,1.7,1.7,1.7,0.95,0.517,2.05,1.375,1.209,1.008,0.623,0.396,0,0
"2018-04-09 06:24:00",1162926,0,9.49,8.83,8.59,33.42,0,323.3,3.2,3.2,1.7,0.95,0.95,0.95,0.402,2.475,1.7,1.062,0.807,0.222,0.142,0,0
"2018-04-09 06:25:00",1162927,0,9.72,9.07,8.85,31.44,0,314.9,3.95,3.2,2.45,2.45,2.45,1.7,0.582,2.863,2.338,1.825,1.588,1.292,1.127,0,0
"2018-04-09 06:26:00",1162928,0,9.87,9.41,9.18,29.92,0,310,3.2,2.45,1.7,1.7,1.7,1.7,0.463,2.7,2,1.388,1.159,0.948,0.671,0,0
"2018-04-09 06:27:00",1162929,0,10.17,9.59,9.4,28.47,0,324.1,3.95,3.2,2.45,2.45,1.7,1.7,0.656,3.013,2.163,1.563,1.347,0.988,0.755,0,0
"2018-04-09 06:28:00",1162930,0,10.29,9.88,9.66,26.85,0,320.9,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.225,2.513,1.875,1.663,1.363,1.093,0,0
"2018-04-09 06:29:00",1162931,0,10.23,10.04,9.87,26.37,0,325.8,3.95,3.2,2.45,2.45,1.7,2.45,0.349,2.963,2.313,1.9,1.55,1.188,1.2,0,0
"2018-04-09 06:30:00",1162932,0,10.18,10.1,10,26.13,0,328.6,3.95,3.2,3.2,2.45,2.45,2.45,0.481,2.925,2.425,1.838,1.513,1.343,1.322,0,0
"2018-04-09 06:31:00",1162933,0,10.18,10.15,10.08,25.86,0,343.9,3.95,3.2,2.45,1.7,2.45,1.7,0.384,2.888,2.275,1.588,0.977,1.5,1.159,0,0
"2018-04-09 06:32:00",1162934,0,10.21,10.18,10.15,25.98,0,341.1,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.413,1.863,1.588,1.122,1.5,1.2,0,0
"2018-04-09 06:33:00",1162935,0,10.21,10.24,10.23,26.06,0,335.4,2.45,2.45,1.7,1.7,1.7,0.95,0.557,1.775,1.7,1.238,0.456,0.478,0.317,0,0
"2018-04-09 06:34:00",1162936,0,10.24,10.33,10.36,25.67,0,338.1,2.45,2.45,2.45,1.7,1.7,0.95,0.512,1.925,1.488,1.046,0.259,0.639,0.396,0,0
"2018-04-09 06:35:00",1162937,0,10.23,10.29,10.39,25,0,336.5,2.45,2.45,1.7,1.7,1.7,1.7,0.487,1.95,1.613,1.363,0.768,0.747,0.687,0,0
"2018-04-09 06:36:00",1162938,0,10.2,10.23,10.34,24.71,0,331.3,2.45,2.45,1.7,1.7,1.7,1.7,0.426,1.863,1.625,1.4,0.815,0.769,0.674,0,0
"2018-04-09 06:37:00",1162939,0,10.2,10.2,10.29,24.64,0,338.7,2.45,1.7,1.7,0.95,1.7,0.95,0.553,1.638,1.575,1.147,0.396,0.737,0.633,0,0
"2018-04-09 06:38:00",1162940,0,10.19,10.18,10.23,24.35,0,348.6,2.45,3.2,2.45,0.95,1.7,1.7,0.404,2.1,1.913,1.35,0.76,1.259,0.946,0,0
"2018-04-09 06:39:00",1162941,0,10.17,10.17,10.19,24.8,0,358.3,2.45,2.45,1.7,0.95,1.7,0.95,0.397,1.875,1.438,1.15,0.618,1.024,0.491,0,0
"2018-04-09 06:40:00",1162942,0,10.16,10.15,10.16,24.83,0,6.292,2.45,2.45,1.7,1.7,1.7,1.7,0.366,2.013,1.625,1.3,0.962,0.987,0.658,0,0
"2018-04-09 06:41:00",1162943,0,10.15,10.15,10.16,24.46,0,358.7,2.45,1.7,1.7,1.7,1.7,0.95,0.435,1.85,1.115,0.747,0.203,0.234,0.158,0,0
"2018-04-09 06:42:00",1162944,0,10.15,10.2,10.17,24.41,0,346.8,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.838,1.231,0.908,0.095,0.174,0.174,0,0
"2018-04-09 06:43:00",1162945,0,10.19,10.26,10.22,24.32,0,353.3,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.525,1.011,0.598,0.016,0.174,0.158,0,0
"2018-04-09 06:44:00",1162946,0,10.27,10.39,10.35,24.35,0,358.3,1.7,1.7,0.95,0,0.95,0.95,0.285,1.199,0.402,0.364,0,0.095,0.127,0,0
"2018-04-09 06:45:00",1162947,0,10.37,10.47,10.45,23.68,0,345.1,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.475,1.127,0.999,0.158,0.317,0.285,0,0
"2018-04-09 06:46:00",1162948,0,10.49,10.62,10.61,23.44,0,345.2,2.45,1.7,1.7,0.95,0.95,1.7,0.391,1.4,0.863,0.787,0.206,0.206,0.155,0,0
"2018-04-09 06:47:00",1162949,0,10.61,10.77,10.77,22.91,0,0.432,2.45,1.7,1.7,1.7,1.7,1.7,0.565,1.638,1.152,1.081,0.646,0.85,0.563,0,0
"2018-04-09 06:48:00",1162950,0,10.75,10.93,10.98,22.8,0,20.06,2.45,2.45,2.45,1.7,1.7,1.7,0.431,2.025,1.888,1.588,1.413,1.231,1.024,0,0
"2018-04-09 06:49:00",1162951,0,10.87,11.08,11.15,22.48,0,16.86,2.45,1.7,1.7,1.7,1.7,1.7,0.427,1.475,1.413,1.177,1.002,1.021,0.696,0,0
"2018-04-09 06:50:00",1162952,0,10.95,11.15,11.27,21.96,0,349.1,2.45,2.45,1.7,1.7,1.7,1.7,0.485,1.374,1.152,0.718,0.203,0.294,0.171,0,0
"2018-04-09 06:51:00",1162953,-1,10.95,11.09,11.24,21.71,0,328,2.45,2.45,1.7,1.7,1.7,1.7,0.598,1.85,1.625,1.25,0.838,0.758,0.921,0,0
"2018-04-09 06:52:00",1162954,-1,10.95,11.04,11.23,21.56,0,344,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.8,1.525,1.275,0.614,1.175,0.937,0,0
"2018-04-09 06:53:00",1162955,-1,11,11.1,11.24,21.6,0,354.2,3.2,2.45,1.7,1.7,1.7,1.7,0.407,1.988,1.538,1.25,0.857,1.372,1.109,0,0
"2018-04-09 06:54:00",1162956,-1,11.06,11.23,11.35,21.33,0,358.4,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.05,1.813,1.463,1.006,1.272,0.962,0,0
"2018-04-09 06:55:00",1162957,-1,11.15,11.33,11.43,21.27,0,1.367,2.45,2.45,1.7,1.7,1.7,1.7,0.341,1.788,1.563,1.25,0.63,0.962,0.737,0,0
"2018-04-09 06:56:00",1162958,-1,11.2,11.35,11.46,20.86,0,337.9,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.45,1.375,1.184,0.696,0.757,0.396,0,0
"2018-04-09 06:57:00",1162959,-1,11.24,11.43,11.55,20.83,0,341.1,3.2,2.45,1.7,1.7,1.7,1.7,0.487,2.188,1.788,1.475,1.065,0.703,0.794,0,0
"2018-04-09 06:58:00",1162960,-1,11.18,11.44,11.57,20.63,0,358.1,3.2,2.45,1.7,1.7,1.7,1.7,0.407,2.213,1.65,1.309,0.838,1.156,0.867,0,0
"2018-04-09 06:59:00",1162961,-1,11.16,11.38,11.51,20.54,0,4.112,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.4,2.25,1.75,1.334,1.65,1.238,0,0
"2018-04-09 07:00:00",1162962,-1,11.16,11.35,11.47,20.72,0,349.6,3.2,3.2,3.2,2.45,2.45,2.45,0.555,2.713,2.525,1.925,1.409,1.663,1.388,0,0
"2018-04-09 07:01:00",1162963,-1,11.13,11.32,11.43,20.74,0,335.6,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.6,2.325,1.963,1.638,1.325,1.4,0,0
"2018-04-09 07:02:00",1162964,-1,11.17,11.41,11.51,20.89,0,344.1,3.2,3.2,2.45,2.45,2.45,2.45,0.505,2.45,2.163,1.9,1.613,1.265,1.309,0,0
"2018-04-09 07:03:00",1162965,-1,11.23,11.54,11.64,20.98,0,339.5,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.763,1.393,1.112,0.734,0.62,0.703,0,0
"2018-04-09 07:04:00",1162966,-1,11.32,11.64,11.76,20.85,0,329.5,3.95,3.2,3.2,3.2,2.45,2.45,0.669,2.425,2.175,1.85,1.522,1.113,1.137,0,0
"2018-04-09 07:05:00",1162967,-1,11.25,11.58,11.73,20.65,0,332.9,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.875,2.738,2.363,1.963,1.713,1.663,0,0
"2018-04-09 07:06:00",1162968,-1,11.27,11.51,11.7,20.77,0,344.4,3.95,3.2,2.45,2.45,2.45,2.45,0.535,2.775,2.375,1.825,1.288,1.622,1.4,0,0
"2018-04-09 07:07:00",1162969,-1,11.26,11.57,11.72,20.62,0,340,3.95,3.95,3.2,2.45,3.2,2.45,0.51,3.088,2.763,2.213,1.463,1.65,1.55,0,0
"2018-04-09 07:08:00",1162970,-1,11.31,11.61,11.76,20.5,0,341.5,3.95,3.2,3.2,2.45,2.45,2.45,0.558,2.675,2.325,2.037,1.559,1.283,1.372,0,0
"2018-04-09 07:09:00",1162971,-1,11.43,11.73,11.87,20.43,0,338.5,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.113,2,1.65,1.234,1.147,1.163,0,0
"2018-04-09 07:10:00",1162972,-1,11.55,11.94,12.06,20.23,0,337.3,3.95,3.2,3.2,2.45,2.45,2.45,0.524,2.963,2.338,2.063,1.5,1.443,1.331,0,0
"2018-04-09 07:11:00",1162973,0,11.65,12.07,12.17,19.76,0,333.4,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.425,2.275,1.975,1.425,1.425,1.4,0,0
"2018-04-09 07:12:00",1162974,0,11.73,12.12,12.24,19.54,0,334.8,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.113,2.838,2.325,1.838,1.713,1.7,0,0
"2018-04-09 07:13:00",1162975,0,11.76,12.08,12.23,19.41,0,336.1,3.2,3.95,3.95,3.95,2.45,3.2,0.474,2.638,2.663,2.45,2.063,1.675,1.688,0,0
"2018-04-09 07:14:00",1162976,0,12,12.24,12.38,19.68,0,333.9,3.95,3.95,3.2,3.2,3.2,2.45,0.765,2.313,2,1.888,1.731,1.427,1.484,0,0
"2018-04-09 07:15:00",1162977,0,12.2,12.55,12.57,19.23,0,323.5,3.95,3.95,3.95,3.2,3.2,2.45,0.49,2.9,2.663,2.675,2.388,1.963,1.888,0,0
"2018-04-09 07:16:00",1162978,0,12.29,12.62,12.69,18.84,0,322.3,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.863,2.888,2.288,1.988,1.8,1.509,0,0
"2018-04-09 07:17:00",1162979,0,12.28,12.58,12.71,18.77,0,322,3.95,3.95,3.2,3.2,2.45,2.45,0.51,2.975,2.713,2.275,1.988,1.75,1.663,0,0
"2018-04-09 07:18:00",1162980,0,12.23,12.49,12.65,18.64,0,327.6,3.95,4.7,3.95,3.95,3.2,2.45,0.458,3.5,3.375,3.05,2.675,2.325,1.988,0,0
"2018-04-09 07:19:00",1162981,0,12.23,12.44,12.6,18.61,0,322.9,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.675,3.575,3.1,2.813,2.475,2.238,0,0
"2018-04-09 07:20:00",1162982,0,12.27,12.52,12.66,18.71,0,335.9,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.1,2.788,2.225,1.725,1.563,1.575,0,0
"2018-04-09 07:21:00",1162983,0,12.3,12.54,12.67,18.68,0,329.4,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.125,2.913,2.5,2.113,1.725,1.713,0,0
"2018-04-09 07:22:00",1162984,0,12.39,12.67,12.74,18.48,0,326.6,4.7,4.7,3.95,3.95,3.2,2.45,0.365,3.625,3.563,3.163,2.813,2.363,2.075,0,0
"2018-04-09 07:23:00",1162985,0,12.45,12.75,12.81,18.27,0,323.8,4.7,3.95,3.95,3.95,3.2,2.45,0.524,3.713,3.35,2.925,2.663,2.2,1.95,0,0
"2018-04-09 07:24:00",1162986,0,12.5,12.8,12.85,18.22,0,328.2,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.425,3.038,2.8,2.638,2.175,2.075,0,0
"2018-04-09 07:25:00",1162987,0,12.63,12.95,12.98,18.33,0,334.3,3.95,3.95,3.2,3.2,1.7,2.45,0.367,2.713,2.375,2.063,1.763,1.4,1.463,0,0
"2018-04-09 07:26:00",1162988,0,12.77,13.18,13.19,17.92,0,328.6,3.95,3.95,3.95,3.2,2.45,2.45,0.406,3.275,3.125,2.588,2.238,1.85,1.85,0,0
"2018-04-09 07:27:00",1162989,0,12.94,13.28,13.35,17.87,0,323.4,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.788,2.725,2.225,1.863,1.413,1.438,0,0
"2018-04-09 07:28:00",1162990,0,12.99,13.41,13.53,17.59,0,327.8,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.85,2.6,2.125,1.725,1.388,1.313,0,0
"2018-04-09 07:29:00",1162991,0,13.11,13.46,13.64,17.51,0,327.5,4.7,4.7,3.95,3.2,3.2,2.45,0.627,3.288,2.975,2.5,2.213,1.725,1.688,0,0
"2018-04-09 07:30:00",1162992,0,13.28,13.61,13.78,17.34,0,324.5,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.388,3.175,2.763,2.475,2.013,1.788,0,0
"2018-04-09 07:31:00",1162993,0,13.43,13.79,13.97,17.13,0,317.8,3.95,3.95,3.95,3.2,3.2,2.45,0.619,3.138,2.913,2.625,2.388,2.037,1.788,0,0
"2018-04-09 07:32:00",1162994,0,13.64,14.01,14.18,17.1,0,323.2,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.275,2.288,2.075,1.963,1.763,1.488,0,0
"2018-04-09 07:33:00",1162995,0,13.86,14.24,14.41,16.93,0,331.4,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.45,2.175,1.763,1.463,1.215,1.231,0,0
"2018-04-09 07:34:00",1162996,0,14.03,14.4,14.55,16.81,0,323.8,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.2,2.238,2.063,1.863,1.475,1.388,0,0
"2018-04-09 07:35:00",1162997,0,14.33,14.69,14.85,16.77,0,321.6,3.95,3.95,3.2,3.2,2.45,2.45,0.622,2.688,2.45,1.95,1.625,1.265,1.171,0,0
"2018-04-09 07:36:00",1162998,0,14.44,14.74,14.94,16.31,0,317.6,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.163,3.138,2.838,2.613,2.363,1.9,0,0
"2018-04-09 07:37:00",1162999,0,14.48,14.78,14.97,16.1,0,313.4,3.95,3.2,3.2,3.2,2.45,2.45,0.491,3.038,2.838,2.5,2.238,1.9,1.563,0,0
"2018-04-09 07:38:00",1163000,0,14.6,14.86,15.02,15.96,0,311.5,3.95,3.2,2.45,2.45,2.45,2.45,0.549,2.65,2.325,2.013,1.813,1.613,1.418,0,0
"2018-04-09 07:39:00",1163001,0,14.88,15.11,15.29,15.87,0,317.3,3.2,3.95,3.2,2.45,2.45,2.45,0.664,2.513,2.263,1.9,1.663,1.314,1.192,0,0
"2018-04-09 07:40:00",1163002,0,15.12,15.45,15.62,15.38,0,330.5,3.95,3.95,3.2,2.45,2.45,2.45,0.493,2.613,2.5,1.925,1.688,1.459,1.338,0,0
"2018-04-09 07:41:00",1163003,0,15.18,15.5,15.73,14.71,0,331.9,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.238,2.1,1.863,1.377,1.227,1.284,0,0
"2018-04-09 07:42:00",1163004,0,15.5,15.78,16.02,14.52,0,326.9,3.2,3.2,3.2,2.45,2.45,2.45,0.561,2.375,2.05,1.8,1.484,1.167,1.038,0,0
"2018-04-09 07:43:00",1163005,0,15.84,16.12,16.25,14,0,321,3.2,3.95,3.2,3.2,3.2,3.2,0.545,2.463,2.238,2.013,1.838,1.588,1.538,0,0
"2018-04-09 07:44:00",1163006,0,15.82,16.14,16.35,13.29,0,326,3.95,3.95,3.2,3.2,3.2,2.45,0.568,2.688,3.113,2.65,2.425,2.084,1.875,0,0
"2018-04-09 07:45:00",1163007,0,15.87,16.15,16.42,13.41,0,312,3.95,3.2,3.2,2.45,3.2,2.45,0.532,2.713,2.25,2.113,1.938,1.788,1.613,0,0
"2018-04-09 07:46:00",1163008,0,15.84,16.2,16.46,13.34,0,328.6,3.2,3.2,3.2,3.2,2.45,2.45,0.462,2.313,2.3,2.075,1.85,1.525,1.4,0,0
"2018-04-09 07:47:00",1163009,0,15.85,16.15,16.41,13.32,0,331,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.888,2.788,2.438,1.888,1.6,1.625,0,0
"2018-04-09 07:48:00",1163010,0,15.68,15.92,16.18,13.37,0,326.7,3.95,3.95,3.2,3.2,2.45,3.2,0.435,3.2,2.888,2.613,2.263,1.788,1.863,0,0
"2018-04-09 07:49:00",1163011,0,15.7,15.95,16.21,13.46,0,323.4,5.45,4.7,4.7,4.7,3.95,3.95,0.704,3.8,3.5,2.85,2.463,2.1,1.875,0,0
"2018-04-09 07:50:00",1163012,0,15.55,15.85,16.08,13.36,0,327.6,5.45,4.7,3.95,3.95,3.2,3.2,0.668,4.112,3.563,2.9,2.575,2.188,2.037,0,0
"2018-04-09 07:51:00",1163013,-1,15.57,15.89,16.07,13.41,0,327.9,4.7,4.7,3.95,3.95,3.2,3.2,0.43,3.838,3.663,3.2,2.763,2.25,2.188,0,0
"2018-04-09 07:52:00",1163014,-1,15.63,15.97,16.11,13.44,0,326.4,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.538,3.225,2.625,2.263,1.963,1.725,0,0
"2018-04-09 07:53:00",1163015,-1,15.8,16.14,16.29,13.45,0,319.8,4.7,4.7,3.95,3.95,3.95,3.2,0.686,3.663,3.325,2.963,2.675,2.288,1.975,0,0
"2018-04-09 07:54:00",1163016,-1,15.78,16.14,16.26,13.32,0,324.9,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.6,3.55,3.1,2.725,2.338,2,0,0
"2018-04-09 07:55:00",1163017,-1,15.84,16.27,16.4,13.36,0,324.3,4.7,4.7,3.95,3.95,3.2,3.2,0.607,3.613,3.338,2.9,2.638,2.2,2,0,0
"2018-04-09 07:56:00",1163018,-1,15.86,16.22,16.37,13.42,0,320,4.7,3.95,3.95,3.95,3.2,3.2,0.468,3.388,3.4,3.175,2.8,2.375,2.088,0,0
"2018-04-09 07:57:00",1163019,-1,16.13,16.39,16.54,13.48,0,332.3,4.7,3.95,3.95,3.95,3.95,3.2,0.634,2.913,2.788,2.625,2.2,2.037,1.775,0,0
"2018-04-09 07:58:00",1163020,-1,16.14,16.58,16.69,13.24,0,329,3.95,4.7,3.95,3.95,3.2,3.2,0.497,3.275,3.263,2.8,2.513,2,2.063,0,0
"2018-04-09 07:59:00",1163021,-1,16.26,16.67,16.84,13.37,0,325,4.7,4.7,4.7,3.95,3.2,3.2,0.551,3.962,3.638,2.95,2.6,2.15,1.938,0,0
"2018-04-09 08:00:00",1163022,-1,16.08,16.54,16.76,13.12,0,333.3,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.237,3.875,3.375,2.863,2.55,2.4,0,0
"2018-04-09 08:01:00",1163023,-1,16.06,16.5,16.76,13.3,0,336,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.875,3.575,2.9,2.388,2.063,1.95,0,0
"2018-04-09 08:02:00",1163024,-1,16.27,16.67,16.92,13.25,0,340.7,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.55,3.363,2.888,2.325,2.088,1.975,0,0
"2018-04-09 08:03:00",1163025,-1,16.64,17.03,17.21,13.38,0,338.8,4.7,4.7,3.95,3.2,3.2,3.2,0.478,3.113,2.6,2.288,1.85,1.825,1.663,0,0
"2018-04-09 08:04:00",1163026,-1,16.85,17.32,17.47,12.92,0,329.5,4.7,4.7,3.95,3.2,3.2,3.2,0.487,3.475,3.35,2.85,2.263,1.888,1.925,0,0
"2018-04-09 08:05:00",1163027,-1,16.91,17.33,17.57,12.98,0,324.1,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.013,2.738,2.388,2.063,1.763,1.613,0,0
"2018-04-09 08:06:00",1163028,-1,16.99,17.36,17.62,12.93,0,318.5,5.45,4.7,3.95,3.95,3.2,3.2,0.545,3.563,3.363,2.888,2.6,2.188,1.938,0,0
"2018-04-09 08:07:00",1163029,-1,17.07,17.56,17.83,12.88,0,325.8,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.138,2.6,2.2,1.9,1.588,1.359,0,0
"2018-04-09 08:08:00",1163030,-1,17.08,17.7,17.98,12.58,0,335.9,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.463,2.813,2.425,2.037,1.763,1.725,0,0
"2018-04-09 08:09:00",1163031,-1,17.22,17.71,18.01,12.65,0,329.1,4.7,4.7,3.95,3.2,3.2,2.45,0.662,2.963,2.875,2.613,2.138,2.025,1.722,0,0
"2018-04-09 08:10:00",1163032,-1,17.59,18.1,18.32,12.5,0,330.3,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.463,2.9,2.363,1.975,1.8,1.7,0,0
"2018-04-09 08:11:00",1163033,0,17.73,18.37,18.61,12.09,0,323.8,5.45,5.45,4.7,3.95,3.2,3.2,0.556,4.012,3.525,2.775,2.475,2.05,1.963,0,0
"2018-04-09 08:12:00",1163034,0,17.59,18.17,18.53,11.89,0,325.5,5.45,5.45,4.7,3.95,3.95,3.95,0.764,4.087,3.688,3.1,2.788,2.325,2.15,0,0
"2018-04-09 08:13:00",1163035,0,17.75,18.34,18.69,11.98,0,334.6,5.45,5.45,4.7,3.95,3.95,3.2,0.735,3.962,3.65,2.9,2.363,1.85,1.8,0,0
"2018-04-09 08:14:00",1163036,0,17.86,18.53,18.8,11.72,0,328.2,6.2,6.2,5.45,5.45,3.95,3.95,0.65,5.075,4.587,3.85,3.413,2.825,2.55,0,0
"2018-04-09 08:15:00",1163037,0,17.69,18.28,18.62,11.82,0,327.4,6.2,6.2,5.45,4.7,3.95,3.95,0.705,5.275,4.887,4.038,3.438,2.813,2.6,0,0
"2018-04-09 08:16:00",1163038,0,17.83,18.29,18.64,11.98,0,320.6,6.2,6.2,5.45,4.7,3.95,3.95,0.625,5.062,4.837,3.962,3.4,2.938,2.625,0,0
"2018-04-09 08:17:00",1163039,0,18.23,18.72,18.97,11.85,0,308.9,6.2,5.45,5.45,5.45,4.7,4.7,0.766,4.762,4.487,3.912,3.5,3.138,2.725,0,0
"2018-04-09 08:18:00",1163040,0,18.17,18.64,18.86,11.74,0,313.7,6.2,6.2,6.2,5.45,4.7,3.95,0.654,5.05,4.887,4.237,3.738,3.35,2.775,0,0
"2018-04-09 08:19:00",1163041,0,18.24,18.7,18.86,11.62,0,318.5,6.95,6.2,6.2,6.2,6.2,4.7,0.725,5.637,5.225,4.7,4.3,3.95,3.35,0,0
"2018-04-09 08:20:00",1163042,0,18.08,18.61,18.81,11.53,0,325.7,6.95,6.2,6.2,5.45,4.7,3.95,0.678,5.437,4.975,4.2,3.737,3.213,2.725,0,0
"2018-04-09 08:21:00",1163043,0,18.1,18.66,18.89,11.67,0,318.8,5.45,4.7,5.45,3.95,3.95,3.95,0.556,4.325,3.8,3.188,2.725,2.35,2.2,0,0
"2018-04-09 08:22:00",1163044,0,18.12,18.71,18.91,11.57,0,321.4,5.45,5.45,4.7,5.45,3.95,3.95,0.662,4.612,4.237,3.787,3.45,2.775,2.45,0,0
"2018-04-09 08:23:00",1163045,0,18.13,18.64,18.89,11.64,0,307.2,6.2,5.45,5.45,4.7,4.7,3.95,0.601,5.075,4.637,3.937,3.488,3.138,2.625,0,0
"2018-04-09 08:24:00",1163046,0,18.09,18.53,18.87,11.79,0,304.4,6.2,5.45,5.45,5.45,4.7,3.95,0.756,4.887,4.075,3.687,3.263,2.963,2.513,0,0
"2018-04-09 08:25:00",1163047,0,18.04,18.67,18.95,11.39,0,311.2,6.2,6.2,6.2,6.2,5.45,4.7,0.727,5.312,4.775,4.237,3.85,3.5,2.925,0,0
"2018-04-09 08:26:00",1163048,0,17.92,18.49,18.75,11.33,0,315.7,6.2,6.2,6.2,5.45,5.45,4.7,0.899,5.362,4.787,4.138,3.775,3.413,2.825,0,0
"2018-04-09 08:27:00",1163049,0,17.67,18.27,18.52,11.23,0,313.9,6.2,6.2,5.45,5.45,4.7,4.7,0.664,5.212,4.912,4.537,4.087,3.713,3.263,0,0
"2018-04-09 08:28:00",1163050,0,17.62,18.16,18.43,11.46,0,317,6.2,6.2,5.45,4.7,4.7,3.95,0.756,5,4.525,3.775,3.338,2.963,2.588,0,0
"2018-04-09 08:29:00",1163051,0,17.62,18.12,18.35,11.5,0,322.6,5.45,6.2,5.45,4.7,3.95,3.2,0.527,4.7,4.575,4.025,3.513,2.938,2.488,0,0
"2018-04-09 08:30:00",1163052,0,17.73,18.24,18.49,11.6,0,324.5,6.2,5.45,4.7,3.95,3.2,3.2,0.605,4.325,3.825,3.163,2.775,2.313,2,0,0
"2018-04-09 08:31:00",1163053,0,17.89,18.46,18.75,11.35,0,304.1,6.95,6.2,6.2,5.45,4.7,3.95,0.766,5.075,4.675,3.825,3.425,3.138,2.7,0,0
"2018-04-09 08:32:00",1163054,0,17.82,18.43,18.78,11.25,0,312.9,6.2,5.45,4.7,4.7,4.7,3.95,0.635,4.837,4.337,3.925,3.538,3.213,2.725,0,0
"2018-04-09 08:33:00",1163055,0,18.12,18.66,18.94,11.28,0,315.8,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.138,3.675,3,2.7,2.338,2.075,0,0
"2018-04-09 08:34:00",1163056,0,18.23,18.81,19.15,11.33,0,312.2,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.825,3.3,2.9,2.638,2.363,2.1,0,0
"2018-04-09 08:35:00",1163057,0,18.59,19.12,19.4,11.09,0,303.1,6.2,5.45,6.2,5.45,5.45,3.95,0.69,4.35,3.825,3.35,3.05,2.775,2.4,0,0
"2018-04-09 08:36:00",1163058,0,18.67,19.27,19.54,10.77,0,299.9,5.45,5.45,4.7,3.95,3.95,3.95,0.619,4.75,4.062,3.588,3.088,2.788,2.4,0,0
"2018-04-09 08:37:00",1163059,0,18.55,19.33,19.63,10.64,0,316.3,6.2,5.45,4.7,4.7,3.95,3.95,0.731,4.962,4.3,3.7,3.325,2.85,2.513,0,0
"2018-04-09 08:38:00",1163060,0,18.35,19.11,19.43,10.73,0,311.4,6.2,6.2,5.45,5.45,4.7,4.7,0.796,5.5,4.625,4.012,3.7,3.35,2.938,0,0
"2018-04-09 08:39:00",1163061,0,18.54,19.14,19.41,10.74,0,305.5,6.2,5.45,5.45,5.45,5.45,4.7,0.79,5.062,4.687,4.175,3.787,3.425,2.975,0,0
"2018-04-09 08:40:00",1163062,0,18.59,19.23,19.51,10.73,0,301.8,6.2,6.2,6.2,5.45,4.7,3.95,0.677,5.225,4.475,3.862,3.413,3.1,2.65,0,0
"2018-04-09 08:41:00",1163063,0,18.79,19.51,19.75,10.72,0,315.8,6.2,5.45,5.45,4.7,3.95,3.95,0.582,4.687,4.325,3.788,3.438,3.038,2.638,0,0
"2018-04-09 08:42:00",1163064,0,18.74,19.47,19.74,10.54,0,318.5,6.2,5.45,4.7,4.7,3.95,3.95,0.589,5.187,4.687,3.95,3.388,2.825,2.575,0,0
"2018-04-09 08:43:00",1163065,0,18.92,19.48,19.76,10.36,0,306.4,6.95,6.95,6.2,6.2,5.45,4.7,0.612,5.925,5.312,4.85,4.437,3.95,3.375,0,0
"2018-04-09 08:44:00",1163066,0,19.06,19.64,19.89,9.87,0,305.8,7.7,6.95,6.95,6.2,6.2,4.7,0.822,5.587,5.212,4.712,4.25,3.95,3.325,0,0
"2018-04-09 08:45:00",1163067,0,18.86,19.58,19.85,9.77,0,305.8,6.95,6.95,6.2,6.2,6.2,4.7,0.86,5.85,5.287,4.412,3.9,3.55,2.95,0,0
"2018-04-09 08:46:00",1163068,0,19.09,19.61,19.92,9.85,0,311.7,6.95,6.95,5.45,5.45,4.7,4.7,0.731,5.475,4.975,4.287,3.875,3.563,3.075,0,0
"2018-04-09 08:47:00",1163069,0,19.01,19.78,20.08,9.79,0,309.3,6.95,6.2,5.45,4.7,4.7,3.95,0.652,5.225,4.575,3.925,3.563,3.125,2.663,0,0
"2018-04-09 08:48:00",1163070,0,19.21,19.84,20.13,10.02,0,317,6.2,6.2,5.45,4.7,4.7,3.95,0.63,5.012,4.725,4.225,3.725,3.325,2.913,0,0
"2018-04-09 08:49:00",1163071,0,19.51,20.09,20.29,9.62,0,314.2,6.95,7.7,6.95,6.2,5.45,4.7,0.672,5.6,5.537,4.887,4.4,3.738,3.325,0,0
"2018-04-09 08:50:00",1163072,0,19.39,19.84,20.12,9.59,0,319.2,6.95,6.2,6.2,6.2,5.45,4.7,0.668,5.937,5.075,4.325,3.812,3.35,2.813,0,0
"2018-04-09 08:51:00",1163073,-1,19.56,20.2,20.45,10.04,0,311.6,6.95,6.2,5.45,5.45,4.7,4.7,0.79,5.362,4.762,3.987,3.563,3.138,2.788,0,0
"2018-04-09 08:52:00",1163074,-1,19.97,20.65,20.9,9.74,0,314.9,6.95,5.45,4.7,3.95,3.95,3.95,0.645,4.612,4.187,3.488,3.05,2.75,2.388,0,0
"2018-04-09 08:53:00",1163075,-1,20.09,20.76,20.96,9.29,0,309.2,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.187,3.8,3.413,3.05,2.7,2.35,0,0
"2018-04-09 08:54:00",1163076,-1,20.32,21.07,21.27,9.11,0,317.9,7.7,6.95,6.2,5.45,5.45,4.7,0.987,6.062,5.375,4.687,4.212,3.675,3.125,0,0
"2018-04-09 08:55:00",1163077,-1,20.11,20.72,21.03,9.01,0,313.5,6.2,6.2,5.45,5.45,4.7,3.95,0.776,4.887,4.4,3.987,3.687,3.363,2.838,0,0
"2018-04-09 08:56:00",1163078,-1,20.27,20.9,21.13,9.06,0,305.6,6.2,6.2,5.45,5.45,4.7,3.95,0.676,4.975,4.675,4.138,3.75,3.375,2.913,0,0
"2018-04-09 08:57:00",1163079,-1,20.26,20.97,21.22,9.01,0,303,7.7,6.95,6.2,6.2,6.2,6.2,0.849,6.275,5.387,4.65,4.15,3.85,3.388,0,0
"2018-04-09 08:58:00",1163080,-1,20.06,20.91,21.26,8.83,0,310.3,8.45,8.45,6.95,6.95,6.2,6.2,0.859,7.475,6.312,5.375,4.862,4.375,3.875,0,0
"2018-04-09 08:59:00",1163081,-1,19.62,20.33,20.82,8.64,0,312.9,8.45,8.45,6.95,6.95,6.2,4.7,0.715,7.55,6.837,5.762,5.175,4.475,3.812,0,0
"2018-04-09 09:00:00",1163082,-1,19.66,20.27,20.7,9.15,0,316.4,7.7,6.95,6.2,5.45,5.45,4.7,0.746,6.362,5.812,4.7,4.175,3.7,3.188,0,0
"2018-04-09 09:01:00",1163083,-1,20.12,20.74,20.95,8.84,0,311.3,7.7,6.95,5.45,5.45,4.7,4.7,0.8,5.337,4.462,3.925,3.475,3.075,2.813,0,0
"2018-04-09 09:02:00",1163084,-1,20.39,21.08,21.28,8.49,0,308.2,6.95,7.7,6.2,5.45,5.45,4.7,0.62,5.375,4.95,4.187,3.787,3.438,3.063,0,0
"2018-04-09 09:03:00",1163085,-1,20.73,21.53,21.64,7.905,0,323,7.7,6.95,6.2,6.2,4.7,3.95,0.764,6.125,5.337,4.487,3.9,3.288,3.025,0,0
"2018-04-09 09:04:00",1163086,-1,20.5,21.3,21.54,7.567,0,315,8.45,7.7,6.95,6.95,6.2,5.45,1.033,6.975,6.025,5.312,4.775,4.15,3.612,0,0
"2018-04-09 09:05:00",1163087,-1,20.42,21.09,21.42,7.655,0,314.5,9.2,8.45,6.95,6.95,6.2,4.7,0.871,6.9,5.95,4.975,4.525,3.987,3.613,0,0
"2018-04-09 09:06:00",1163088,-1,20.31,20.96,21.31,7.455,0,308.6,9.2,8.45,6.95,6.2,5.45,4.7,0.804,6.612,5.55,4.775,4.325,3.712,3.15,0,0
"2018-04-09 09:07:00",1163089,-1,20.46,21.26,21.44,7.25,0,313.9,8.45,7.7,6.95,6.95,6.2,5.45,0.963,6.65,5.775,4.887,4.45,3.937,3.5,0,0
"2018-04-09 09:08:00",1163090,-1,20.77,21.46,21.57,7.535,0,318.4,8.45,7.7,6.95,6.2,6.2,5.45,0.869,6.325,5.562,4.9,4.425,3.887,3.413,0,0
"2018-04-09 09:09:00",1163091,-1,20.63,21.38,21.57,7.317,0,320.9,8.45,8.45,7.7,6.95,6.2,5.45,1.059,7.1,6.05,5.075,4.637,4.062,3.55,0,0
"2018-04-09 09:10:00",1163092,-1,20.43,21.09,21.3,7.531,0,324.5,7.7,7.7,6.95,6.2,5.45,4.7,0.76,6.037,5.612,5.137,4.537,3.8,3.425,0,0
"2018-04-09 09:11:00",1163093,0,20.74,21.32,21.49,7.757,0,317,8.45,6.2,6.2,6.2,4.7,4.7,0.78,5.125,4.337,3.612,3.275,2.85,2.488,0,0
"2018-04-09 09:12:00",1163094,0,20.62,21.23,21.49,7.428,0,316.2,9.2,8.45,7.7,6.95,6.2,6.2,0.86,7.725,6.812,5.825,5.225,4.737,4.138,0,0
"2018-04-09 09:13:00",1163095,0,20.34,21.17,21.39,7.424,0,329.3,9.2,8.45,7.7,6.2,5.45,4.7,0.892,6.6,5.525,4.587,3.937,3.238,3.213,0,0
"2018-04-09 09:14:00",1163096,0,20.49,21.3,21.52,7.404,0,314.5,9.2,8.45,6.95,6.2,6.2,5.45,0.963,6.9,6.025,4.987,4.437,3.812,3.325,0,0
"2018-04-09 09:15:00",1163097,0,20.56,21.47,21.72,7.433,0,315.8,9.2,9.2,8.45,6.95,6.95,6.2,0.99,7.5,6.475,5.6,4.975,4.387,3.837,0,0
"2018-04-09 09:16:00",1163098,0,20.66,21.47,21.72,7.427,0,319.6,7.7,7.7,6.95,6.95,6.2,5.45,0.86,6.612,5.912,5.137,4.687,3.987,3.475,0,0
"2018-04-09 09:17:00",1163099,0,21.04,21.71,21.94,7.262,0,318.6,9.2,8.45,7.7,6.95,6.95,5.45,1.116,7.2,6.562,5.587,4.975,4.287,3.675,0,0
"2018-04-09 09:18:00",1163100,0,21.24,21.83,22.08,7.05,0,331.4,9.2,8.45,7.7,6.95,6.2,6.2,0.86,7.312,6.712,5.475,4.687,4.05,3.712,0,0
"2018-04-09 09:19:00",1163101,0,21.27,21.94,22.15,6.911,0,325.6,9.95,8.45,6.95,6.2,5.45,4.7,0.649,7.312,6.525,5.375,4.462,3.937,3.638,0,0
"2018-04-09 09:20:00",1163102,0,20.93,21.68,21.97,6.69,0,327.3,9.2,9.2,8.45,6.95,6.2,5.45,1.068,7.725,7.037,5.537,4.85,4.062,3.675,0,0
"2018-04-09 09:21:00",1163103,0,21.04,21.67,21.97,6.676,0,326.9,9.2,8.45,7.7,7.7,6.95,6.2,0.86,7.287,6.625,5.637,4.75,4.287,4,0,0
"2018-04-09 09:22:00",1163104,0,20.83,21.51,21.75,6.629,0,324.7,9.2,8.45,7.7,6.95,6.2,6.2,0.826,7.487,6.925,5.987,5.325,4.525,3.975,0,0
"2018-04-09 09:23:00",1163105,0,21.09,21.65,21.87,6.746,0,329.4,8.45,7.7,6.95,6.2,5.45,4.7,0.74,6.675,6.162,5.362,4.8,4.075,3.8,0,0
"2018-04-09 09:24:00",1163106,0,21.33,22.02,22.21,6.677,0,336.1,7.7,6.95,6.2,5.45,4.7,5.45,0.622,6.037,5.4,4.462,3.45,3.388,3.263,0,0
"2018-04-09 09:25:00",1163107,0,21.59,22.35,22.55,6.76,0,329.2,9.2,8.45,6.95,5.45,5.45,4.7,0.853,6.675,5.975,4.975,4.187,3.8,3.413,0,0
"2018-04-09 09:26:00",1163108,0,21.21,22.04,22.23,6.655,0,331.1,8.45,8.45,7.7,6.95,5.45,5.45,0.696,7.1,6.537,5.737,4.912,4.212,4.187,0,0
"2018-04-09 09:27:00",1163109,0,21.38,21.94,22.17,6.878,0,322.7,8.45,8.45,6.95,6.95,6.2,5.45,1.032,6.362,5.75,4.925,4.325,3.837,3.475,0,0
"2018-04-09 09:28:00",1163110,0,21.37,22.22,22.43,6.866,0,313.1,9.95,9.2,8.45,8.45,7.7,6.95,1.116,7.825,6.975,5.875,5.175,4.662,4.138,0,0
"2018-04-09 09:29:00",1163111,0,21.23,22,22.33,6.906,0,322,9.95,9.95,9.2,8.45,6.95,6.2,1.115,7.787,7.137,6.137,5.575,4.762,4.175,0,0
"2018-04-09 09:30:00",1163112,0,21.1,21.81,22.17,6.888,0,310.1,9.95,9.2,9.2,8.45,7.7,7.7,1.165,7.7,6.975,6.1,5.425,4.875,4.275,0,0
"2018-04-09 09:31:00",1163113,0,21.32,22.05,22.4,7.014,0,326.3,10.7,9.2,7.7,7.7,6.95,6.2,1.036,7.212,6.625,5.625,5.087,4.387,3.9,0,0
"2018-04-09 09:32:00",1163114,0,21.72,22.54,22.86,6.817,0,336.2,7.7,6.95,6.95,6.2,5.45,4.7,0.882,5.5,4.962,4.125,3.5,3.188,2.975,0,0
"2018-04-09 09:33:00",1163115,0,21.61,22.48,22.76,6.658,0,333.7,9.2,8.45,7.7,7.7,6.95,5.45,0.969,7.162,6.662,5.6,4.675,4.038,3.787,0,0
"2018-04-09 09:34:00",1163116,0,21.37,22.23,22.59,6.663,0,321.4,7.7,6.95,6.2,6.2,5.45,4.7,0.705,6.612,5.85,5.137,4.487,3.812,3.25,0,0
"2018-04-09 09:35:00",1163117,0,21.14,22.07,22.44,6.381,0,317.4,8.45,7.7,6.95,6.95,6.2,5.45,1.044,6.962,6.212,5.162,4.675,4.038,3.513,0,0
"2018-04-09 09:36:00",1163118,0,21.14,21.98,22.34,6.27,0,320.1,9.2,9.95,9.2,8.45,7.7,6.95,1.558,6.925,6.312,5.512,4.95,4.362,3.875,0,0
"2018-04-09 09:37:00",1163119,0,21.24,21.99,22.33,6.054,0,314.1,8.45,8.45,6.95,6.95,6.2,5.45,0.913,6.525,6.237,5.262,4.725,4.187,3.687,0,0
"2018-04-09 09:38:00",1163120,0,21.27,21.96,22.26,6.235,0,320.2,7.7,7.7,6.95,6.2,6.2,5.45,0.764,6.087,5.675,4.775,4.4,4.038,3.425,0,0
"2018-04-09 09:39:00",1163121,0,21.53,22.21,22.46,6.362,0,334.9,6.2,5.45,5.45,4.7,3.95,3.95,0.553,4.662,4.138,3.438,2.738,2.763,2.475,0,0
"2018-04-09 09:40:00",1163122,0,21.58,22.37,22.49,6.151,0,327,6.2,6.2,6.2,6.2,5.45,5.45,0.901,5.25,4.725,4.325,3.925,3.425,3.35,0,0
"2018-04-09 09:41:00",1163123,0,21.51,22.29,22.53,6.056,0,315.6,6.2,6.2,5.45,5.45,5.45,4.7,0.777,5.337,4.75,4.062,3.7,3.325,2.788,0,0
"2018-04-09 09:42:00",1163124,0,21.38,22.14,22.36,6.469,0,318.1,8.45,7.7,6.95,6.95,6.95,5.45,1.154,5.987,5.6,4.85,4.525,3.95,3.575,0,0
"2018-04-09 09:43:00",1163125,0,21.76,22.38,22.54,6.739,0,316.5,8.45,7.7,6.95,6.2,6.2,5.45,1.001,6.1,5.55,5.037,4.675,4.087,3.475,0,0
"2018-04-09 09:44:00",1163126,0,21.75,22.46,22.64,6.783,0,308.7,7.7,7.7,6.95,6.2,6.2,4.7,1.141,5.875,5.125,4.412,4,3.55,2.9,0,0
"2018-04-09 09:45:00",1163127,0,22.01,22.9,23.15,7.055,0,325.6,8.45,6.2,5.45,4.7,3.95,3.95,0.651,4.525,3.887,3.313,2.775,2.263,2.088,0,0
"2018-04-09 09:46:00",1163128,0,22.06,23,23.19,6.969,0,316.8,9.2,7.7,6.95,6.95,5.45,5.45,0.715,7.175,6.362,5.675,5.15,4.475,3.862,0,0
"2018-04-09 09:47:00",1163129,0,21.75,22.57,22.9,6.913,0,320.7,6.95,6.95,5.45,5.45,5.45,4.7,0.888,5.662,4.937,4.3,3.887,3.363,2.975,0,0
"2018-04-09 09:48:00",1163130,0,21.64,22.28,22.67,6.884,0,314.5,6.95,6.2,6.2,6.2,5.45,4.7,0.664,5.675,5.025,4.337,3.95,3.588,3,0,0
"2018-04-09 09:49:00",1163131,0,21.55,22.27,22.58,6.832,0,309.3,7.7,7.7,6.2,5.45,5.45,4.7,1.02,6.337,5.487,4.675,4.337,3.962,3.3,0,0
"2018-04-09 09:50:00",1163132,0,21.57,22.32,22.67,6.854,0,331.2,7.7,7.7,6.95,6.2,6.2,4.7,0.959,5.75,5.362,4.55,3.812,3.413,3.038,0,0
"2018-04-09 09:51:00",1163133,-1,21.68,22.2,22.54,7.142,0,322.8,7.7,6.95,6.95,6.95,5.45,4.7,0.809,5.725,5.675,5,4.537,3.75,3.225,0,0
"2018-04-09 09:52:00",1163134,-1,21.82,22.54,22.78,7.004,0,314.7,6.95,6.95,6.2,6.2,5.45,4.7,0.882,5.562,5.137,4.412,3.987,3.6,3,0,0
"2018-04-09 09:53:00",1163135,-1,21.71,22.39,22.67,7.169,0,321.5,6.2,6.2,6.2,5.45,4.7,4.7,0.743,5.025,4.5,3.962,3.413,2.863,2.625,0,0
"2018-04-09 09:54:00",1163136,-1,22.19,22.87,23.15,7.075,0,321,8.45,7.7,6.95,6.95,6.95,5.45,1.038,6.4,6.037,5.05,4.475,3.912,3.413,0,0
"2018-04-09 09:55:00",1163137,-1,22.32,23.1,23.36,6.674,0,338.9,7.7,7.7,6.95,6.2,5.45,5.45,1.001,6.037,5.212,4.7,4.163,3.6,3.462,0,0
"2018-04-09 09:56:00",1163138,-1,22.14,23.05,23.29,6.514,0,343.8,9.2,8.45,6.95,5.45,7.7,5.45,1.143,6.85,6.012,4.725,3.425,4.025,3.55,0,0
"2018-04-09 09:57:00",1163139,-1,22.3,22.9,23.15,6.635,0,335.4,6.95,6.2,5.45,4.7,4.7,4.7,0.627,4.725,4.512,4,3.4,2.925,2.963,0,0
"2018-04-09 09:58:00",1163140,-1,22.44,23.09,23.24,6.678,0,337,5.45,4.7,5.45,4.7,3.95,3.95,0.625,3.837,3.587,3.238,2.725,2.65,2.313,0,0
"2018-04-09 09:59:00",1163141,-1,22.26,22.86,23.04,6.597,0,351.7,5.45,4.7,4.7,3.95,3.95,3.95,0.675,3.987,3.325,2.975,2.125,2.513,2.225,0,0
"2018-04-09 10:00:00",1163142,-1,21.88,22.44,22.73,6.609,0,351.9,4.7,4.7,3.2,2.45,3.2,2.45,0.478,3.538,3.175,2.463,1.625,2.325,1.913,0,0
"2018-04-09 10:01:00",1163143,-1,21.83,22.25,22.57,6.896,0,347.9,7.7,7.7,6.2,4.7,4.7,3.95,1,4.425,3.8,2.975,2.138,2.513,2.175,0,0
"2018-04-09 10:02:00",1163144,-1,21.79,22.37,22.65,6.686,0,356.8,6.2,5.45,4.7,3.2,5.45,4.7,1.094,3.975,3.425,2.875,2.15,2.713,2.4,0,0
"2018-04-09 10:03:00",1163145,-1,22.05,22.63,22.9,6.918,0,304.2,5.45,6.2,4.7,3.95,3.95,3.95,0.729,3.887,3.8,3.475,2.938,2.775,2.463,0,0
"2018-04-09 10:04:00",1163146,-1,22.28,22.77,23.07,6.992,0,284,6.95,6.95,5.45,4.7,3.95,3.95,0.857,4.425,3.925,3.3,2.838,2.575,2.263,0,0
"2018-04-09 10:05:00",1163147,-1,22.08,22.63,23.23,6.975,0,301.6,6.95,6.95,6.2,6.2,5.45,4.7,1.077,5.1,4.662,4.087,3.662,3.25,2.725,0,0
"2018-04-09 10:06:00",1163148,-1,21.88,22.32,22.91,7.067,0,322.1,5.45,5.45,4.7,4.7,3.95,3.95,0.771,3.688,3.325,3.088,2.813,2.525,2.238,0,0
"2018-04-09 10:07:00",1163149,-1,22.17,22.56,22.98,7.119,0,337.2,6.95,5.45,4.7,3.95,4.7,3.2,0.748,4.437,3.762,3.275,2.675,2.563,2.388,0,0
"2018-04-09 10:08:00",1163150,-1,22.39,23.02,23.17,6.665,0,344,4.7,5.45,3.95,3.2,3.95,3.2,0.744,3.563,2.975,2.588,2.025,2.313,2.138,0,0
"2018-04-09 10:09:00",1163151,-1,22.91,23.6,23.61,6.615,0,328.1,5.45,4.7,4.7,3.95,3.95,3.95,0.627,3.687,3.413,3.1,2.838,2.45,2.25,0,0
"2018-04-09 10:10:00",1163152,-1,22.82,23.66,23.92,6.325,0,305.7,5.45,5.45,5.45,4.7,4.7,3.95,0.827,3.463,3.45,2.888,2.55,2.313,2.075,0,0
"2018-04-09 10:11:00",1163153,0,22.86,23.44,23.94,6.431,0,298.4,6.2,5.45,3.95,4.7,3.95,3.2,0.776,4.012,3.325,2.85,2.488,2.288,2,0,0
"2018-04-09 10:12:00",1163154,0,22.57,23.44,23.85,6.266,0,304.2,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.013,2.738,2.45,2.288,2.063,1.775,0,0
"2018-04-09 10:13:00",1163155,0,22.58,23.3,23.8,6.391,0,290.9,6.2,6.2,5.45,4.7,4.7,3.95,0.756,4.55,4.1,3.588,3.15,2.85,2.45,0,0
"2018-04-09 10:14:00",1163156,0,22.2,22.92,23.48,6.179,0,272.6,5.45,4.7,4.7,3.95,3.2,3.2,0.432,4.062,3.675,3.425,3.063,2.725,2.238,0,0
"2018-04-09 10:15:00",1163157,0,22.43,22.98,23.51,6.439,0,283.8,6.95,7.7,6.95,6.2,5.45,4.7,0.927,5.2,4.787,4.237,3.587,3.313,2.838,0,0
"2018-04-09 10:16:00",1163158,0,22.44,23.14,23.69,6.288,0,297.7,6.95,6.2,5.45,5.45,4.7,3.95,0.737,5.512,5,4.187,3.687,3.475,2.925,0,0
"2018-04-09 10:17:00",1163159,0,22.44,23.12,23.65,5.989,0,317,9.95,9.2,8.45,8.45,6.95,6.95,1.107,6.675,5.975,5.3,4.675,4.175,3.65,0,0
"2018-04-09 10:18:00",1163160,0,22.47,23.16,23.52,5.24,0,344.5,9.2,9.2,8.45,6.2,6.2,5.45,0.703,7.712,7.087,5.775,4.35,4.275,4.012,0,0
"2018-04-09 10:19:00",1163161,0,22.79,23.59,23.89,5.192,0,357.7,6.95,6.95,5.45,3.95,5.45,3.95,0.663,5.212,4.45,3.675,2.763,3.55,2.95,0,0
"2018-04-09 10:20:00",1163162,0,22.9,23.61,23.89,5.23,0,341.6,7.7,6.95,6.2,5.45,5.45,4.7,0.834,5.562,4.925,4.15,3.138,3.363,2.975,0,0
"2018-04-09 10:21:00",1163163,0,22.52,23.48,23.74,5.213,0,335.3,7.7,6.95,6.2,5.45,4.7,5.45,0.584,6.025,5.612,4.725,3.863,3.325,3.363,0,0
"2018-04-09 10:22:00",1163164,0,22.31,23.1,23.46,5.244,0,316.4,6.2,6.2,6.2,5.45,4.7,3.95,0.881,4.475,4.1,3.487,3.113,2.863,2.475,0,0
"2018-04-09 10:23:00",1163165,0,22.6,23.37,23.7,5.35,0,320.3,6.2,6.2,6.2,6.2,6.2,3.95,0.849,5.075,4.35,3.75,3.338,2.863,2.563,0,0
"2018-04-09 10:24:00",1163166,0,22.7,23.52,23.81,5.172,0,353.1,5.45,4.7,4.7,3.95,4.7,3.95,0.61,4.425,4.038,3.388,2.6,2.713,2.575,0,0
"2018-04-09 10:25:00",1163167,0,22.57,23.26,23.63,5.289,0,12.41,5.45,4.7,3.95,3.95,3.95,3.2,0.476,3.987,3.625,2.975,2.55,2.738,2.3,0,0
"2018-04-09 10:26:00",1163168,0,22.44,23.28,23.64,5.178,0,14.47,4.7,3.95,3.95,3.2,3.2,3.2,0.493,3.425,3.138,2.575,2,2.175,1.925,0,0
"2018-04-09 10:27:00",1163169,0,22.56,23.15,23.56,5.329,0,23.59,6.2,5.45,4.7,4.7,4.7,3.95,0.783,4.512,3.75,3.063,2.6,2.7,2.088,0,0
"2018-04-09 10:28:00",1163170,0,22.45,23.3,23.72,5.15,0,33.81,6.2,6.2,5.45,5.45,4.7,3.95,0.68,4.2,3.962,3.425,3.25,2.95,2.45,0,0
"2018-04-09 10:29:00",1163171,0,22.52,23.37,23.78,5.257,0,29.95,4.7,3.95,3.95,3.2,3.95,3.2,0.61,3.325,3.013,2.475,2.163,2.188,1.825,0,0
"2018-04-09 10:30:00",1163172,0,22.46,23.21,23.59,5.128,0,20.73,5.45,5.45,5.45,5.45,4.7,3.95,0.772,3.637,3.55,3.25,2.788,2.713,2.275,0,0
"2018-04-09 10:31:00",1163173,0,22.29,22.78,23.19,5.228,0,36.96,3.2,3.2,3.95,3.2,3.2,2.45,0.435,2.7,2.7,2.638,2.525,2.288,1.875,0,0
"2018-04-09 10:32:00",1163174,0,22.34,22.72,23.11,5.295,0,27.01,2.45,3.2,2.45,2.45,2.45,2.45,0.515,1.888,1.813,1.675,1.452,1.575,1.297,0,0
"2018-04-09 10:33:00",1163175,0,22.55,22.94,23.29,5.359,0,26.89,3.2,3.2,2.45,2.45,2.45,2.45,0.578,2.063,1.568,1.343,1.162,1.118,1.046,0,0
"2018-04-09 10:34:00",1163176,0,22.78,23.21,23.49,5.261,0,20.96,3.2,3.2,3.2,3.2,3.2,3.2,0.712,2.263,2.072,1.85,1.647,1.474,1.257,0,0
"2018-04-09 10:35:00",1163177,0,23.17,23.53,23.77,5.239,0,332.5,2.45,3.2,2.45,2.45,2.45,1.7,0.688,2.013,1.875,1.608,1.307,1.025,0.944,0,0
"2018-04-09 10:36:00",1163178,0,23.32,23.8,23.99,5.149,0,20.59,3.95,3.95,3.2,3.2,3.2,3.2,0.537,2.938,2.838,2.65,2.338,2.275,2.113,0,0
"2018-04-09 10:37:00",1163179,0,22.92,23.28,23.72,5.091,0,18.83,3.95,3.2,3.2,3.2,2.45,2.45,0.575,2.288,1.988,1.681,1.556,1.377,1.208,0,0
"2018-04-09 10:38:00",1163180,0,22.95,23.34,23.74,5.179,0,8.89,3.2,2.45,2.45,2.45,2.45,1.7,0.652,2,1.613,1.446,1.214,1.085,1.073,0,0
"2018-04-09 10:39:00",1163181,0,23.28,23.71,23.92,5.16,0,340.7,6.2,6.2,5.45,4.7,4.7,3.95,1.344,3.887,3.193,2.887,2.425,2.052,1.845,0,0
"2018-04-09 10:40:00",1163182,0,23.41,24.06,24.22,4.861,0,325.8,8.45,7.7,6.95,6.2,6.2,5.45,0.735,5.95,5.262,4.525,4.025,3.688,3.45,0,0
"2018-04-09 10:41:00",1163183,0,23.02,23.8,24.11,4.807,0,353.9,9.2,9.2,7.7,6.95,6.95,6.2,0.952,7.05,5.987,5.012,3.925,4.375,3.737,0,0
"2018-04-09 10:42:00",1163184,0,22.67,23.41,23.67,4.851,0,0.71,6.2,6.2,5.45,4.7,4.7,3.95,0.582,5.475,4.662,4,2.863,3.663,2.988,0,0
"2018-04-09 10:43:00",1163185,0,22.62,23.27,23.48,4.838,0,353.8,6.2,5.45,4.7,3.95,5.45,3.95,0.748,4.762,4.525,3.85,2.7,3.4,2.838,0,0
"2018-04-09 10:44:00",1163186,0,22.67,23.14,23.48,5.009,0,355.3,5.45,4.7,3.95,2.45,3.95,3.2,0.617,4.062,3.45,2.975,2.1,2.675,2.275,0,0
"2018-04-09 10:45:00",1163187,0,22.64,23.32,23.46,4.85,0,354.1,5.45,5.45,4.7,3.95,3.95,3.95,0.562,4.537,3.762,3.025,2.125,2.938,2.338,0,0
"2018-04-09 10:46:00",1163188,0,22.6,23.14,23.34,4.963,0,346.9,6.95,6.2,5.45,4.7,3.95,3.95,0.617,5.237,4.437,3.625,2.55,2.888,2.6,0,0
"2018-04-09 10:47:00",1163189,0,22.52,23.2,23.42,4.941,0,1.202,5.45,5.45,4.7,3.95,4.7,3.2,0.588,4.837,4.187,3.4,2.6,3.3,2.675,0,0
"2018-04-09 10:48:00",1163190,0,22.63,23.19,23.41,5.122,0,344.9,6.2,5.45,5.45,4.7,3.95,4.7,0.658,4.412,3.912,3.325,2.425,2.663,2.413,0,0
"2018-04-09 10:49:00",1163191,0,22.63,23.26,23.43,5.082,0,354.1,4.7,4.7,3.95,3.2,3.95,3.95,0.619,4.062,3.275,2.613,1.95,2.55,2.088,0,0
"2018-04-09 10:50:00",1163192,0,22.64,23.32,23.55,5.11,0,14.53,5.45,3.95,3.95,3.95,3.2,3.2,0.575,3.687,2.963,2.525,2.15,2.263,1.888,0,0
"2018-04-09 10:51:00",1163193,-1,22.82,23.37,23.54,5.223,0,64.44,3.95,3.2,3.2,3.2,3.2,3.2,0.607,2.7,1.888,1.938,1.888,1.793,1.581,0,0
"2018-04-09 10:52:00",1163194,-1,22.82,23.45,23.54,5.729,0,75.83,5.45,4.7,5.45,4.7,4.7,3.95,0.786,3.937,3.512,3.288,3.075,2.725,2.325,0,0
"2018-04-09 10:53:00",1163195,-1,22.82,23.33,23.5,6.002,0,44,7.7,6.95,6.2,6.2,6.2,4.7,1.023,4.887,4.462,3.825,3.512,3.25,2.725,0,0
"2018-04-09 10:54:00",1163196,-1,22.61,23.45,23.69,5.976,0,39.63,9.2,8.45,7.7,7.7,6.95,5.45,1.404,6.025,5.225,4.637,4.163,3.662,3.075,0,0
"2018-04-09 10:55:00",1163197,-1,22.55,23.39,23.71,6.008,0,60.21,5.45,5.45,4.7,3.95,3.95,3.95,0.691,3.663,3.363,2.85,2.5,2.313,2.063,0,0
"2018-04-09 10:56:00",1163198,-1,22.89,23.7,23.98,5.982,0,65.36,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.738,3.4,3.1,2.8,2.588,2.2,0,0
"2018-04-09 10:57:00",1163199,-1,23.06,23.85,24.11,5.916,0,61.34,9.2,9.2,7.7,7.7,6.95,6.2,1.33,6.75,6.137,5.375,4.875,4.375,3.687,0,0
"2018-04-09 10:58:00",1163200,-1,22.69,23.67,24,5.689,0,34.97,9.2,9.2,7.7,6.95,6.95,5.45,0.924,6.525,5.875,5.1,4.687,4.187,3.438,0,0
"2018-04-09 10:59:00",1163201,-1,22.7,23.49,23.86,5.794,0,41.15,6.95,6.95,6.2,6.2,6.2,4.7,1.065,5.2,4.787,4.312,3.95,3.562,3.038,0,0
"2018-04-09 11:00:00",1163202,-1,22.96,23.59,23.89,5.886,0,36.38,8.45,6.95,6.2,6.2,4.7,4.7,0.645,5.425,5.087,4.637,4.3,3.825,3.175,0,0
"2018-04-09 11:01:00",1163203,-1,23.17,23.92,24.06,5.84,0,37.58,7.7,7.7,6.2,6.2,5.45,4.7,1.045,5.8,5.212,4.425,3.937,3.512,2.925,0,0
"2018-04-09 11:02:00",1163204,-1,22.87,23.72,23.99,5.818,0,26.16,7.7,7.7,6.2,6.2,5.45,4.7,0.875,5.2,4.85,4.3,4.062,3.8,2.975,0,0
"2018-04-09 11:03:00",1163205,-1,23.1,23.97,24.23,5.93,0,20.03,5.45,4.7,5.45,4.7,4.7,3.95,0.821,4.2,3.563,3.338,2.825,2.725,2.225,0,0
"2018-04-09 11:04:00",1163206,-1,22.83,23.77,23.95,5.823,0,359.9,4.7,4.7,3.95,3.95,3.95,3.2,0.766,3.375,2.738,2.35,1.672,2.225,1.938,0,0
"2018-04-09 11:05:00",1163207,-1,22.75,23.36,23.71,6.088,0,6.42,4.7,3.95,3.2,3.2,3.2,2.45,0.677,3.075,2.738,2.25,1.659,2.1,1.672,0,0
"2018-04-09 11:06:00",1163208,-1,22.83,23.54,23.82,6.137,0,347.4,5.45,4.7,3.95,3.2,3.2,3.2,0.564,3.45,3.075,2.613,1.909,2.475,2.075,0,0
"2018-04-09 11:07:00",1163209,-1,22.58,23.13,23.55,6.087,0,324.9,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.3,2.5,2.25,2.05,1.713,1.6,0,0
"2018-04-09 11:08:00",1163210,-1,22.76,23.05,23.58,6.296,0,24.74,3.95,3.2,2.45,3.2,2.45,1.7,0.874,2.115,1.667,1.446,1.099,0.933,0.729,0,0
"2018-04-09 11:09:00",1163211,-1,23.22,23.67,23.93,6.178,0,87.9,3.2,3.2,2.45,2.45,2.45,2.45,0.536,2.438,1.913,1.688,1.597,1.356,1.256,0,0
"2018-04-09 11:10:00",1163212,-1,23.25,23.93,24.09,5.917,0,57.05,5.45,5.45,5.45,4.7,4.7,3.95,0.823,4.587,4.087,3.563,3.388,3.075,2.625,0,0
"2018-04-09 11:11:00",1163213,0,22.97,23.69,24.01,5.951,0,67.46,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.45,3.263,2.925,2.738,2.438,2.075,0,0
"2018-04-09 11:12:00",1163214,0,23.11,23.78,24.12,6.068,0,59.61,6.2,5.45,5.45,4.7,4.7,3.95,0.824,4.175,3.75,3.225,2.925,2.75,2.35,0,0
"2018-04-09 11:13:00",1163215,0,22.9,23.46,23.89,6.108,0,65.96,6.2,6.2,5.45,5.45,4.7,3.95,0.649,4.487,4,3.5,3.125,2.85,2.475,0,0
"2018-04-09 11:14:00",1163216,0,22.63,23.21,23.66,6.078,0,68.85,4.7,4.7,4.7,4.7,3.95,3.2,0.429,3.825,3.575,3.175,3.013,2.713,2.363,0,0
"2018-04-09 11:15:00",1163217,0,22.49,22.94,23.4,6.208,0,58.51,4.7,4.7,3.95,3.95,3.2,3.2,0.446,3.775,3.588,3.1,2.888,2.638,2.288,0,0
"2018-04-09 11:16:00",1163218,0,22.72,23.2,23.52,6.298,0,30.05,5.45,4.7,3.95,3.95,3.95,3.2,0.58,3.575,3.288,2.775,2.663,2.425,2.013,0,0
"2018-04-09 11:17:00",1163219,0,22.76,23.42,23.67,6.186,0,24.13,7.7,6.95,6.2,6.2,5.45,4.7,0.788,5.75,4.987,4.15,3.65,3.488,2.75,0,0
"2018-04-09 11:18:00",1163220,0,22.78,23.56,23.81,6.123,0,38.23,8.45,7.7,6.95,6.95,6.2,5.45,1.019,6.15,5.575,4.787,4.287,3.912,3.238,0,0
"2018-04-09 11:19:00",1163221,0,22.39,23.09,23.54,6.102,0,46.87,7.7,6.95,6.2,6.2,5.45,4.7,0.816,5.787,5.012,4.487,4.125,3.812,3.3,0,0
"2018-04-09 11:20:00",1163222,0,22.46,23.19,23.52,6.144,0,46.23,7.7,6.95,6.2,6.2,5.45,5.45,0.901,5.612,5.225,4.625,4.25,3.887,3.363,0,0
"2018-04-09 11:21:00",1163223,0,22.4,22.99,23.3,6.038,0,50.5,7.7,7.7,6.95,6.2,6.2,5.45,0.765,5.925,5.812,5.225,4.825,4.4,3.725,0,0
"2018-04-09 11:22:00",1163224,0,22.46,22.97,23.25,6.124,0,41.43,7.7,6.95,6.95,6.2,5.45,5.45,0.895,5.937,5.575,4.825,4.375,3.875,3.263,0,0
"2018-04-09 11:23:00",1163225,0,22.53,23.11,23.45,6.151,0,40.71,6.95,6.2,6.2,5.45,5.45,5.45,0.827,5.637,5.187,4.437,4.087,3.712,3.175,0,0
"2018-04-09 11:24:00",1163226,0,22.49,23.22,23.54,6.01,0,37.3,6.95,6.95,6.95,6.2,6.2,4.7,0.781,5.75,5.512,4.937,4.45,3.962,3.375,0,0
"2018-04-09 11:25:00",1163227,0,22.62,23.38,23.72,6.061,0,44.3,6.95,6.95,6.2,5.45,5.45,4.7,0.514,5.875,5.587,4.7,4.375,4.112,3.413,0,0
"2018-04-09 11:26:00",1163228,0,22.71,23.54,23.93,5.931,0,37.04,8.45,7.7,6.2,6.2,5.45,4.7,0.739,6.037,5.787,5.062,4.525,4.038,3.35,0,0
"2018-04-09 11:27:00",1163229,0,22.9,23.62,23.85,5.916,0,36.25,6.2,5.45,5.45,5.45,4.7,3.95,0.842,4.163,3.875,3.463,3.163,2.938,2.425,0,0
"2018-04-09 11:28:00",1163230,0,23.19,23.98,24.09,5.837,0,45.59,5.45,5.45,4.7,4.7,4.7,3.95,0.696,3.937,3.813,3.463,3.138,3,2.588,0,0
"2018-04-09 11:29:00",1163231,0,23.16,23.84,24.06,5.767,0,55.68,3.95,3.95,3.95,3.95,3.95,3.2,0.507,3.35,3.35,2.938,2.8,2.525,2.075,0,0
"2018-04-09 11:30:00",1163232,0,23.23,23.97,24.11,5.838,0,26.86,3.95,3.95,3.95,3.2,3.2,3.2,0.858,2.338,2.078,2.037,1.762,1.755,1.486,0,0
"2018-04-09 11:31:00",1163233,0,23.5,24.15,24.23,5.799,0,52.93,4.7,3.95,3.95,3.95,3.95,3.2,1.004,2.156,1.857,1.526,1.325,1.093,0.952,0,0
"2018-04-09 11:32:00",1163234,0,23.29,24.15,24.42,5.698,0,73.11,4.7,4.7,3.95,3.95,3.95,3.95,0.625,3.156,2.913,2.813,2.688,2.5,2.25,0,0
"2018-04-09 11:33:00",1163235,0,23.34,23.88,24.29,5.67,0,33.98,0.95,0.95,1.7,1.7,0.95,1.7,0.237,0.016,0.048,0.139,0.203,0.063,0.187,0,0
"2018-04-09 11:34:00",1163236,0,23.42,24.01,24.42,5.725,0,36.37,4.7,4.7,4.7,3.95,3.95,3.2,1.067,2.747,2.584,2.056,1.833,1.598,1.348,0,0
"2018-04-09 11:35:00",1163237,0,23.14,23.82,24.27,5.845,0,32.67,5.45,4.7,3.95,3.95,3.2,3.2,0.487,3.813,3.65,3.325,2.913,2.7,2.238,0,0
"2018-04-09 11:36:00",1163238,0,23.01,23.67,24.13,5.789,0,35.62,4.7,4.7,4.7,4.7,3.95,3.95,0.882,2.638,2.463,2.238,2.163,2.088,1.713,0,0
"2018-04-09 11:37:00",1163239,0,23.09,23.57,24.11,5.809,0,357.9,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.095,0.095,0.111,0.142,0.127,0.095,0,0
"2018-04-09 11:38:00",1163240,0,23.46,23.9,24.43,5.829,0,299.4,0.95,1.7,0.95,0.95,0.95,0.95,0.285,0.079,0.313,0.364,0.174,0.095,0.048,0,0
"2018-04-09 11:39:00",1163241,0,23.76,24.26,24.7,5.768,0,346.4,4.7,3.95,3.2,3.2,3.2,2.45,0.884,1.729,1.581,1.491,1.197,1.102,0.958,0,0
"2018-04-09 11:40:00",1163242,0,23.73,24.27,24.68,5.844,0,7.611,5.45,4.7,3.95,3.95,3.95,3.95,0.554,3.9,3.438,3.038,2.438,2.875,2.4,0,0
"2018-04-09 11:41:00",1163243,0,23.8,24.31,24.76,5.901,0,25.44,4.7,4.7,3.95,3.95,3.2,2.45,0.569,3.675,3.238,2.75,2.375,2.138,1.763,0,0
"2018-04-09 11:42:00",1163244,0,23.88,24.64,24.99,5.788,0,20.36,4.7,3.95,3.2,3.2,3.2,2.45,0.564,3.138,2.925,2.65,2.288,2.175,1.788,0,0
"2018-04-09 11:43:00",1163245,0,23.39,24.04,24.44,5.743,0,13.35,4.7,3.95,3.95,3.95,3.95,3.2,0.661,2.838,2.575,2.338,1.9,2.013,1.813,0,0
"2018-04-09 11:44:00",1163246,0,23.26,23.75,24.24,6.002,0,49.97,3.95,3.2,3.2,3.2,2.45,2.45,0.533,1.945,1.905,1.818,1.75,1.509,1.397,0,0
"2018-04-09 11:45:00",1163247,0,23.45,24.1,24.45,5.955,0,24.86,4.7,4.7,4.7,3.95,3.95,3.2,0.761,2.887,2.843,2.534,2.297,2.25,1.85,0,0
"2018-04-09 11:46:00",1163248,0,23.32,24.06,24.4,5.871,0,36.56,3.95,3.95,3.2,3.2,3.2,2.45,0.84,2.047,1.731,1.477,1.283,1.157,1.018,0,0
"2018-04-09 11:47:00",1163249,0,23.32,24.01,24.36,5.913,0,48.82,3.95,3.95,3.95,3.95,3.2,2.45,0.743,2.338,2.375,2.075,1.938,1.624,1.503,0,0
"2018-04-09 11:48:00",1163250,0,23.47,24.09,24.47,5.957,0,57.93,3.95,3.95,3.2,3.2,2.45,2.45,0.639,1.731,1.75,1.622,1.408,1.261,1.085,0,0
"2018-04-09 11:49:00",1163251,0,23.45,24.13,24.41,5.867,0,58.88,4.7,4.7,3.95,3.95,3.95,3.95,0.482,3.838,3.538,3.238,3.113,2.875,2.538,0,0
"2018-04-09 11:50:00",1163252,0,23.18,23.85,24.24,5.89,0,51.57,4.7,4.7,4.7,4.7,4.7,3.95,0.718,3.55,3.413,3.15,2.913,2.688,2.363,0,0
"2018-04-09 11:51:00",1163253,-1,23.07,23.55,24.03,5.972,0,51.66,4.7,4.7,4.7,4.7,3.95,3.2,1.128,2.25,1.748,1.509,1.45,1.246,1.121,0,0
"2018-04-09 11:52:00",1163254,-1,23.1,23.5,23.95,6.096,0,67.58,3.95,4.7,3.95,3.95,3.95,3.95,0.619,3.175,3.138,2.838,2.613,2.35,1.988,0,0
"2018-04-09 11:53:00",1163255,-1,23.08,23.49,23.88,5.998,0,58.87,3.2,3.2,3.2,3.2,3.2,3.2,1.01,1.194,1.002,0.841,0.859,0.762,0.693,0,0
"2018-04-09 11:54:00",1163256,-1,23.25,23.6,23.96,6.098,0,123.6,2.45,3.2,3.2,2.45,2.45,2.45,0.776,1.192,1.181,1.094,0.943,0.624,0.53,0,0
"2018-04-09 11:55:00",1163257,-1,23.39,23.81,24.04,5.955,0,186.8,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.7,1.613,1.625,1.55,1.488,1.347,0,0
"2018-04-09 11:56:00",1163258,-1,23.49,24.01,23.95,5.892,0,200.4,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.446,0.853,1.017,0.926,0.834,0.733,0,0
"2018-04-09 11:57:00",1163259,-1,23.56,24.12,24.09,5.906,0,214.2,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.447,1.372,1.184,1.1,0.889,0.614,0,0
"2018-04-09 11:58:00",1163260,-1,23.69,24.39,24.48,5.873,0,338.4,2.45,3.2,1.7,1.7,1.7,1.7,0.511,0.681,0.599,0.468,0.196,0.307,0.345,0,0
"2018-04-09 11:59:00",1163261,-1,23.73,24.3,24.49,5.765,0,33.42,3.95,3.2,3.2,3.2,2.45,2.45,0.547,2.55,2.075,1.706,1.407,1.459,1.101,0,0
"2018-04-09 12:00:00",1163262,-1,23.53,24.06,24.38,5.8,0,47.7,3.2,3.2,3.2,2.45,2.45,2.45,0.791,1.75,1.547,1.528,1.543,1.248,1.009,0,0
"2018-04-09 12:01:00",1163263,-1,23.41,23.84,24.24,5.882,0,45.38,6.2,6.2,5.45,4.7,4.7,4.7,1.354,3.15,2.818,2.23,2.033,1.726,1.492,0,0
"2018-04-09 12:02:00",1163264,-1,23.04,23.66,24.11,5.96,0,38.4,6.2,6.2,5.45,5.45,5.45,3.95,0.823,4.675,4.412,3.725,3.4,3.038,2.563,0,0
"2018-04-09 12:03:00",1163265,-1,23.17,23.65,24.17,6.108,0,19.95,3.95,3.95,3.95,3.95,3.2,2.45,0.502,2.363,2.125,1.8,1.625,1.6,1.272,0,0
"2018-04-09 12:04:00",1163266,-1,23.41,23.86,24.24,6.039,0,41.14,5.45,5.45,4.7,4.7,4.7,3.95,0.85,3.687,3.525,3.2,2.963,2.688,2.3,0,0
"2018-04-09 12:05:00",1163267,-1,23.39,24.09,24.28,5.947,0,33.28,7.7,6.95,6.2,5.45,5.45,4.7,0.888,5.625,5.3,4.712,4.237,3.862,3.313,0,0
"2018-04-09 12:06:00",1163268,-1,23.09,23.68,23.98,5.976,0,40.96,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.688,3.325,2.875,2.688,2.438,2.013,0,0
"2018-04-09 12:07:00",1163269,-1,23.52,24.3,24.54,6.012,0,20.01,4.7,3.95,3.2,3.2,2.45,2.45,0.501,2.175,2.063,2,1.822,1.875,1.638,0,0
"2018-04-09 12:08:00",1163270,-1,23.79,24.58,24.7,5.618,0,42.75,3.2,3.2,2.45,3.2,2.45,2.45,0.466,1.542,1.536,1.588,1.5,1.409,1.309,0,0
"2018-04-09 12:09:00",1163271,-1,23.83,24.59,24.81,5.757,0,29.31,6.95,6.95,6.95,5.45,5.45,4.7,1.018,5.062,4.712,4.138,3.625,3.512,2.963,0,0
"2018-04-09 12:10:00",1163272,-1,23.48,23.96,24.36,5.808,0,48.9,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.175,3.175,3.063,2.763,2.463,2.088,0,0
"2018-04-09 12:11:00",1163273,0,23.47,23.82,24.17,5.875,0,77.15,5.45,4.7,5.45,4.7,3.95,3.2,0.899,2.9,2.875,2.4,2.184,1.934,1.624,0,0
"2018-04-09 12:12:00",1163274,0,23.32,23.67,24,5.936,0,88.3,4.7,4.7,4.7,4.7,3.95,3.2,0.562,3.525,3.313,3.238,2.938,2.563,2.175,0,0
"2018-04-09 12:13:00",1163275,0,23.29,23.69,23.97,5.958,0,117.4,3.95,4.7,3.95,3.2,3.2,3.2,0.605,2.913,2.7,2.488,2.313,2.075,1.975,0,0
"2018-04-09 12:14:00",1163276,0,23.32,23.91,24.11,5.98,0,115.8,3.2,3.2,2.45,2.45,2.45,1.7,0.765,1.353,1.37,1.175,0.983,0.76,0.486,0,0
"2018-04-09 12:15:00",1163277,0,23.53,24.35,24.51,5.901,0,31.11,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.671,1.728,1.447,1.24,1.3,0.919,0,0
"2018-04-09 12:16:00",1163278,0,23.64,24.28,24.51,5.732,0,48.46,1.7,2.45,3.2,2.45,2.45,2.45,0.591,0.705,1.509,1.713,1.609,1.417,1.18,0,0
"2018-04-09 12:17:00",1163279,0,23.73,24.1,24.35,5.786,0,92.5,1.7,2.45,2.45,2.45,2.45,2.45,0.889,0.727,0.877,0.983,0.929,0.788,0.697,0,0
"2018-04-09 12:18:00",1163280,0,23.99,24.42,24.68,5.777,0,122.5,0.95,1.7,0.95,0.95,0.95,0.95,0.263,0.063,0.449,0.475,0.459,0.079,0.032,0,0
"2018-04-09 12:19:00",1163281,0,24.27,24.68,24.91,5.762,0,47.68,3.95,3.2,3.2,2.45,1.7,1.7,0.492,2.193,1.797,1.568,1.497,1.249,1.118,0,0
"2018-04-09 12:20:00",1163282,0,24.13,24.6,24.89,5.778,0,36.47,4.7,3.95,4.7,3.95,3.95,3.2,0.851,3.313,2.875,2.713,2.372,2.247,1.856,0,0
"2018-04-09 12:21:00",1163283,0,24.19,24.52,24.97,5.947,0,53.32,5.45,4.7,3.95,3.95,3.95,3.2,0.638,3.65,3.375,2.913,2.663,2.375,2.113,0,0
"2018-04-09 12:22:00",1163284,0,24.1,24.51,25,5.777,0,59.98,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.175,3.25,2.988,2.738,2.563,2.15,0,0
"2018-04-09 12:23:00",1163285,0,23.87,24.35,24.83,5.835,0,78.65,4.7,5.45,4.7,4.7,3.95,3.2,0.675,3.737,3.825,3.375,2.913,2.513,2.213,0,0
"2018-04-09 12:24:00",1163286,0,23.65,24.12,24.58,5.826,0,82.4,3.95,4.7,3.95,3.2,3.2,3.2,0.573,2.8,2.65,2.538,2.338,2.088,1.775,0,0
"2018-04-09 12:25:00",1163287,0,23.77,24.2,24.54,6.049,0,60.37,3.95,3.95,3.95,3.95,3.95,3.2,0.663,2.713,2.313,2.1,1.975,1.663,1.434,0,0
"2018-04-09 12:26:00",1163288,0,23.9,24.41,24.6,6.038,0,46.21,5.45,6.2,5.45,4.7,3.95,3.2,0.71,3.588,3.275,2.75,2.5,2.25,1.888,0,0
"2018-04-09 12:27:00",1163289,0,23.62,24.13,24.42,6.022,0,61.15,5.45,6.2,5.45,5.45,4.7,3.95,0.754,4.1,3.7,3.463,3.2,2.888,2.525,0,0
"2018-04-09 12:28:00",1163290,0,23.59,24.06,24.29,6.21,0,42.79,3.95,3.2,3.2,3.2,3.2,2.45,0.537,2.725,2.463,2.1,2.025,1.875,1.688,0,0
"2018-04-09 12:29:00",1163291,0,23.67,24.2,24.39,6.106,0,54.14,3.95,3.95,3.95,3.2,2.45,2.45,0.493,2.575,2.425,2.125,1.913,1.725,1.434,0,0
"2018-04-09 12:30:00",1163292,0,23.84,24.16,24.44,6.192,0,61.23,3.95,3.2,2.45,3.2,2.45,2.45,0.515,2.113,1.888,1.788,1.65,1.447,1.196,0,0
"2018-04-09 12:31:00",1163293,0,23.84,24.37,24.52,6.052,0,68.49,3.95,4.7,4.7,4.7,4.7,3.95,0.783,3.188,3.125,2.988,2.763,2.525,2.188,0,0
"2018-04-09 12:32:00",1163294,0,23.81,24.17,24.32,6.008,0,76.83,2.45,1.7,2.45,1.7,1.7,1.7,0.62,0.888,0.397,0.442,0.35,0.369,0.36,0,0
"2018-04-09 12:33:00",1163295,0,23.95,24.28,24.52,6.016,0,62.97,3.2,2.45,2.45,2.45,1.7,1.7,0.594,1.286,0.698,0.59,0.572,0.455,0.478,0,0
"2018-04-09 12:34:00",1163296,0,24.08,24.51,24.75,6.024,0,91,3.2,2.45,2.45,2.45,1.7,2.45,0.438,1.634,1.167,0.768,0.449,0.199,0.104,0,0
"2018-04-09 12:35:00",1163297,0,24.02,24.71,24.89,5.847,0,85.7,3.2,3.2,2.45,2.45,2.45,3.2,0.689,2.413,2.15,1.725,1.522,1.154,1.034,0,0
"2018-04-09 12:36:00",1163298,0,23.9,24.45,24.67,5.838,0,91.7,2.45,3.95,3.95,3.2,3.2,3.2,0.975,1.332,1.465,1.776,1.723,1.567,1.479,0,0
"2018-04-09 12:37:00",1163299,0,24.05,24.4,24.67,5.939,0,39.22,3.2,3.2,3.2,2.45,2.45,1.7,0.771,1.362,1.39,1.218,0.93,0.893,0.606,0,0
"2018-04-09 12:38:00",1163300,0,24.19,24.55,24.87,5.946,0,94.1,3.2,3.2,2.45,2.45,2.45,2.45,0.485,1.775,1.572,1.575,1.459,1.252,1.215,0,0
"2018-04-09 12:39:00",1163301,0,24.13,24.54,24.9,5.948,0,50.24,2.45,2.45,1.7,1.7,2.45,1.7,0.644,1.287,1.34,0.979,0.733,0.679,0.534,0,0
"2018-04-09 12:40:00",1163302,0,24.22,24.62,24.87,6.042,0,24.05,6.2,5.45,4.7,3.95,4.7,3.95,1.073,3.747,3.125,2.55,2.084,2.113,1.8,0,0
"2018-04-09 12:41:00",1163303,0,23.71,24.39,24.79,5.964,0,17.37,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.925,3.35,2.625,2.075,2.563,2.15,0,0
"2018-04-09 12:42:00",1163304,0,23.38,24.09,24.52,5.976,0,24.72,5.45,4.7,4.7,3.95,3.95,3.2,0.51,4.1,4,3.388,2.725,3,2.288,0,0
"2018-04-09 12:43:00",1163305,0,23.37,23.83,24.24,6.039,0,28.66,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.35,2.25,2.125,1.913,1.763,1.425,0,0
"2018-04-09 12:44:00",1163306,0,23.61,24.06,24.36,5.974,0,54.84,3.2,3.2,2.45,2.45,2.45,2.45,0.546,1.788,1.825,1.788,1.738,1.581,1.405,0,0
"2018-04-09 12:45:00",1163307,0,23.8,24.22,24.46,6.064,0,69.24,0.95,0.95,0.95,1.7,0.95,0.95,0.448,0.079,0.317,0.174,0.408,0.317,0.301,0,0
"2018-04-09 12:46:00",1163308,0,24.15,24.68,24.75,5.956,0,309.8,2.45,2.45,1.7,0,0,0,0,0.271,0.227,0.076,0,0,0,0,0
"2018-04-09 12:47:00",1163309,0,24.51,25.11,25.16,5.873,0,302.8,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.663,0.74,0.43,0.364,0.158,0.269,0,0
"2018-04-09 12:48:00",1163310,0,24.8,25.39,25.46,5.789,0,27.17,4.7,4.7,3.2,3.2,3.2,2.45,1.059,2.128,2.24,1.72,1.372,1.368,1.187,0,0
"2018-04-09 12:49:00",1163311,0,24.26,25.03,25.31,5.749,0,44.21,5.45,5.45,4.7,3.95,3.95,3.2,0.601,4.225,4.038,3.5,3.15,2.888,2.375,0,0
"2018-04-09 12:50:00",1163312,0,23.87,24.5,24.99,5.926,0,23.51,4.7,4.7,4.7,3.95,3.95,3.95,0.85,2.675,2.525,2.363,2.184,2.088,1.938,0,0
"2018-04-09 12:51:00",1163313,-1,23.97,24.58,24.88,5.947,0,9.62,2.45,2.45,2.45,2.45,2.45,2.45,0.716,0.968,1.409,1.309,1.205,1.057,1.048,0,0
"2018-04-09 12:52:00",1163314,-1,24.33,24.89,25.25,5.947,0,40.02,2.45,2.45,2.45,2.45,2.45,1.7,0.737,1.339,1.11,1.163,1.202,0.953,0.83,0,0
"2018-04-09 12:53:00",1163315,-1,24.77,25.3,25.6,5.922,0,58.14,4.7,3.95,3.2,3.2,3.2,2.45,0.685,2.452,2.325,1.95,1.663,1.433,1.249,0,0
"2018-04-09 12:54:00",1163316,-1,24.64,25.32,25.57,5.624,0,67.36,4.7,6.2,6.2,5.45,5.45,4.7,0.919,4.075,4.312,3.937,3.588,3.2,2.813,0,0
"2018-04-09 12:55:00",1163317,-1,24.15,24.48,24.97,5.773,0,72.26,5.45,5.45,5.45,5.45,4.7,4.7,0.845,3.962,3.975,3.6,3.238,2.913,2.588,0,0
"2018-04-09 12:56:00",1163318,-1,23.93,24.25,24.76,5.863,0,73.77,4.7,4.7,4.7,4.7,4.7,3.95,0.966,3.512,3.375,3.025,2.763,2.472,2.2,0,0
"2018-04-09 12:57:00",1163319,-1,23.74,24.17,24.58,5.887,0,74.43,3.95,3.95,3.2,3.2,3.2,3.2,0.603,2.75,2.563,2.388,2.263,2.025,1.825,0,0
"2018-04-09 12:58:00",1163320,-1,23.76,24.26,24.58,5.934,0,85,3.2,3.2,3.2,3.2,3.2,2.45,0.634,2.338,2.238,2.163,1.925,1.663,1.534,0,0
"2018-04-09 12:59:00",1163321,-1,23.78,24.19,24.45,5.84,0,54.88,2.45,2.45,2.45,2.45,2.45,2.45,0.483,1.584,1.534,1.713,1.713,1.663,1.5,0,0
"2018-04-09 13:00:00",1163322,-1,23.85,24.15,24.4,5.845,0,39.27,1.7,1.7,2.45,2.45,1.7,1.7,0.659,0.967,0.841,1.036,0.891,0.537,0.42,0,0
"2018-04-09 13:01:00",1163323,-1,24,24.21,24.57,5.884,0,20.64,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.342,0.421,0.74,0.518,0.326,0.377,0,0
"2018-04-09 13:02:00",1163324,-1,24.24,24.46,24.73,5.84,0,42.13,1.7,1.7,2.45,1.7,1.7,1.7,0.623,0.746,0.806,0.97,0.856,0.559,0.543,0,0
"2018-04-09 13:03:00",1163325,-1,24.46,24.53,24.75,5.69,0,39.74,0.95,1.7,1.7,1.7,1.7,1.7,0.535,0.048,0.421,0.623,0.643,0.528,0.592,0,0
"2018-04-09 13:04:00",1163326,-1,24.82,24.76,24.88,5.631,0,232.1,0.95,1.7,1.7,1.7,1.7,1.7,0.377,0.032,0.187,0.316,0.164,0.12,0.092,0,0
"2018-04-09 13:05:00",1163327,-1,24.74,24.77,24.86,5.52,0,144,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.65,1.763,1.725,1.55,1.327,0.982,0,0
"2018-04-09 13:06:00",1163328,-1,24.5,24.55,24.77,5.461,0,137.1,2.45,2.45,1.7,1.7,1.7,1.7,0.629,1.286,1.123,1.183,1.004,0.768,0.557,0,0
"2018-04-09 13:07:00",1163329,-1,24.42,24.61,24.86,5.535,0,124.7,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.588,1.838,1.788,1.625,1.45,1.073,0,0
"2018-04-09 13:08:00",1163330,-1,24.39,24.56,24.86,5.592,0,119.6,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.578,0.892,0.897,0.79,0.629,0.453,0,0
"2018-04-09 13:09:00",1163331,-1,24.63,25.05,25.2,5.613,0,55.3,3.95,3.2,2.45,2.45,1.7,1.7,0.66,1.894,1.43,1.116,0.95,0.688,0.708,0,0
"2018-04-09 13:10:00",1163332,-1,24.53,25.13,25.31,5.549,0,33.89,2.45,2.45,1.7,0.95,1.7,1.7,0.618,1.688,1.425,0.976,0.618,0.711,0.715,0,0
"2018-04-09 13:11:00",1163333,0,24.66,25.2,25.44,5.587,0,53.73,3.95,3.95,3.95,3.95,3.95,3.2,0.817,2.925,3.013,2.788,2.488,2.263,1.925,0,0
"2018-04-09 13:12:00",1163334,0,24.47,24.79,25.16,5.622,0,43.72,2.45,2.45,2.45,2.45,1.7,1.7,0.636,1.665,1.443,1.268,1.07,0.752,0.702,0,0
"2018-04-09 13:13:00",1163335,0,24.73,25.18,25.41,5.781,0,16.95,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.963,1.738,1.538,1.388,1.413,1.08,0,0
"2018-04-09 13:14:00",1163336,0,24.82,25.62,25.84,5.568,0,3.539,4.7,3.95,3.2,2.45,3.2,2.45,0.588,3.25,2.675,2.088,1.622,1.809,1.453,0,0
"2018-04-09 13:15:00",1163337,0,24.51,25.35,25.62,5.53,0,338.8,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.138,2.063,2.025,1.763,1.638,1.45,0,0
"2018-04-09 13:16:00",1163338,0,24.57,25.24,25.39,5.557,0,7.536,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.438,1.472,1.425,1.168,1.13,1.043,0,0
"2018-04-09 13:17:00",1163339,0,24.66,25.17,25.39,5.487,0,70.2,2.45,2.45,2.45,2.45,2.45,2.45,0.731,1.85,1.415,1.129,0.956,0.694,0.736,0,0
"2018-04-09 13:18:00",1163340,0,24.66,25.22,25.47,5.6,0,47.36,4.7,4.7,4.7,3.95,3.95,3.95,0.893,3.425,3.238,2.888,2.688,2.44,2.043,0,0
"2018-04-09 13:19:00",1163341,0,24.3,25.04,25.46,5.589,0,57.18,4.7,4.7,3.95,3.95,3.95,3.2,0.685,3.063,2.988,2.675,2.6,2.45,2.113,0,0
"2018-04-09 13:20:00",1163342,0,24.44,25.05,25.45,5.683,0,67.6,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.7,2.525,2.288,2.075,1.838,1.613,0,0
"2018-04-09 13:21:00",1163343,0,24.31,25.06,25.37,5.48,0,104.4,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.35,2.55,2.475,2.225,1.825,1.475,0,0
"2018-04-09 13:22:00",1163344,0,24.24,24.6,25.01,5.679,0,88.2,1.7,2.45,2.45,1.7,1.7,1.7,0.557,1.137,0.965,0.788,0.736,0.493,0.484,0,0
"2018-04-09 13:23:00",1163345,0,24.61,25.03,25.28,5.645,0,57.96,1.7,1.7,1.7,2.45,2.45,2.45,0.645,0.797,1.087,1.024,0.944,0.856,0.672,0,0
"2018-04-09 13:24:00",1163346,0,24.86,25.22,25.43,5.495,0,9.75,0.95,0.95,0.95,0.95,0,0,0,0.048,0.111,0.142,0.016,0,0,0,0
"2018-04-09 13:25:00",1163347,0,24.92,25.52,25.73,5.295,0,314.3,3.2,3.2,2.45,2.45,2.45,2.45,0.827,2.184,2.25,1.615,1.333,1.225,1.025,0,0
"2018-04-09 13:26:00",1163348,0,24.88,25.42,25.73,5.147,0,283.1,2.45,2.45,3.2,2.45,2.45,2.45,0.918,0.833,0.996,0.961,0.853,0.768,0.775,0,0
"2018-04-09 13:27:00",1163349,0,24.99,25.43,25.86,5.087,0,286,0.95,0.95,1.7,1.7,1.7,1.7,0.491,0.19,0.237,0.345,0.389,0.31,0.25,0,0
"2018-04-09 13:28:00",1163350,0,25.25,25.57,26.04,5.088,0,178.1,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.016,0.079,0.079,0.111,0,0
"2018-04-09 13:29:00",1163351,0,25.45,25.79,26.13,5.061,0,195.2,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.424,0.531,0.692,0.578,0.427,0.31,0,0
"2018-04-09 13:30:00",1163352,0,25.39,25.85,26.06,4.957,0,210.3,1.7,1.7,1.7,1.7,1.7,1.7,0.438,0.636,0.929,1.14,1.093,0.993,0.782,0,0
"2018-04-09 13:31:00",1163353,0,25.51,25.96,26.13,4.959,0,176.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 13:32:00",1163354,0,25.83,26.3,26.51,4.963,0,165,1.7,0.95,0,0.95,0.95,0.95,0.171,0.107,0.032,0,0.032,0.032,0.111,0,0
"2018-04-09 13:33:00",1163355,0,26.14,26.62,26.89,4.727,0,282.8,2.45,1.7,1.7,1.7,1.7,0.95,0.443,1.175,0.679,0.404,0.398,0.25,0.127,0,0
"2018-04-09 13:34:00",1163356,0,25.95,26.55,27.02,4.306,0,280.5,5.45,4.7,3.95,4.7,3.95,3.2,0.802,3.825,3.25,2.413,2.325,2.138,1.806,0,0
"2018-04-09 13:35:00",1163357,0,25.42,26.04,26.7,4.47,0,258.9,6.2,6.2,5.45,5.45,4.7,3.95,0.644,5.137,4.9,4.375,3.75,3.413,2.775,0,0
"2018-04-09 13:36:00",1163358,0,25.21,25.95,26.41,4.723,0,242.2,6.95,6.95,6.2,6.2,5.45,4.7,0.677,4.9,4.825,4.35,4.025,3.85,3.363,0,0
"2018-04-09 13:37:00",1163359,0,25.59,26.45,26.74,4.899,0,343.8,6.2,6.95,6.2,6.2,5.45,4.7,1.418,3.622,3.575,3.35,2.972,2.678,2.208,0,0
"2018-04-09 13:38:00",1163360,0,25.54,26.4,26.65,5.054,0,18.62,9.95,9.95,8.45,7.7,7.7,7.7,1.177,7.162,6.175,5.275,4.4,4.587,3.925,0,0
"2018-04-09 13:39:00",1163361,0,25.12,26.36,26.64,4.849,0,5.616,7.7,7.7,6.2,6.2,6.2,4.7,0.788,5.65,5.325,4.637,3.65,4.537,3.65,0,0
"2018-04-09 13:40:00",1163362,0,24.53,25.2,25.64,5.071,0,3.237,4.7,3.95,3.95,3.2,4.7,3.95,0.889,3.263,2.988,2.65,2.05,2.325,2.15,0,0
"2018-04-09 13:41:00",1163363,0,24.56,25.21,25.64,5.178,0,344.8,2.45,2.45,2.45,2.45,2.45,2.45,0.606,1.75,1.565,1.299,0.927,1.073,0.9,0,0
"2018-04-09 13:42:00",1163364,0,24.87,25.62,25.83,5.192,0,52.2,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.929,0.516,0.535,0.544,0.472,0.484,0,0
"2018-04-09 13:43:00",1163365,0,25.25,26.04,26.21,5.033,0,82.2,2.45,2.45,3.2,2.45,2.45,1.7,0.703,0.43,1.048,1.041,0.94,0.638,0.546,0,0
"2018-04-09 13:44:00",1163366,0,25.56,26.43,26.6,4.836,0,22.03,2.45,2.45,2.45,2.45,2.45,2.45,0.483,2.063,2.037,1.85,1.688,1.6,1.422,0,0
"2018-04-09 13:45:00",1163367,0,25.42,26.02,26.4,4.771,0,6.885,1.7,2.45,2.45,2.45,2.45,1.7,0.717,1.456,1.369,1.057,1.013,0.965,0.745,0,0
"2018-04-09 13:46:00",1163368,0,25.65,26.05,26.39,4.817,0,311.1,3.2,2.45,2.45,2.45,2.45,1.7,0.756,1.5,1.463,1.331,1.022,0.788,0.657,0,0
"2018-04-09 13:47:00",1163369,0,25.92,26.24,26.5,4.701,0,296.6,3.95,3.2,3.2,2.45,2.45,2.45,0.613,1.963,1.875,1.675,1.297,1.227,1.312,0,0
"2018-04-09 13:48:00",1163370,0,25.9,26.48,26.76,4.331,0,250.1,2.45,2.45,2.45,1.7,1.7,1.7,0.613,1.116,1.157,0.877,0.828,0.799,0.705,0,0
"2018-04-09 13:49:00",1163371,0,25.97,26.67,26.99,4.215,0,228.4,4.7,3.95,3.95,3.95,3.95,3.2,1.176,2.688,2.738,2.521,2.383,2.189,1.835,0,0
"2018-04-09 13:50:00",1163372,0,25.99,26.65,27.09,4.341,0,255.4,5.45,5.45,4.7,4.7,3.95,3.2,0.629,3.95,3.538,3.125,2.788,2.613,2.288,0,0
"2018-04-09 13:51:00",1163373,-1,26.41,27.12,27.47,4.362,0,19.18,5.45,5.45,6.2,5.45,5.45,4.7,0.795,4.05,4.125,4.138,3.463,3.275,2.938,0,0
"2018-04-09 13:52:00",1163374,-1,25.59,26.23,26.62,4.539,0,348.2,4.7,4.7,4.7,3.95,3.2,3.2,0.575,3.038,2.725,2.538,1.984,2.263,2.113,0,0
"2018-04-09 13:53:00",1163375,-1,25.42,25.81,26.3,4.719,0,359.5,4.7,3.95,3.2,2.45,2.45,2.45,0.488,2.638,2.225,1.775,1.299,1.625,1.322,0,0
"2018-04-09 13:54:00",1163376,-1,25.37,25.89,26.34,4.543,0,329.9,6.2,5.45,4.7,4.7,3.95,3.2,0.664,4.275,4.05,3.413,2.7,2.688,2.513,0,0
"2018-04-09 13:55:00",1163377,-1,25.53,26.08,26.55,4.532,0,306.3,5.45,6.2,5.45,4.7,4.7,3.95,0.911,4.138,3.787,3.163,2.813,2.513,2.125,0,0
"2018-04-09 13:56:00",1163378,-1,26.02,26.85,27.12,4.344,0,287.9,6.95,6.2,6.2,5.45,4.7,4.7,0.699,4.975,4.637,4.15,3.625,3.288,2.738,0,0
"2018-04-09 13:57:00",1163379,-1,25.48,26.36,26.91,4.214,0,294.4,7.7,6.95,6.2,4.7,4.7,3.95,0.64,5.3,5.137,4.3,3.825,3.463,2.938,0,0
"2018-04-09 13:58:00",1163380,-1,25.15,25.72,26.35,4.429,0,288.7,4.7,4.7,4.7,3.95,3.95,3.2,0.453,3.875,3.663,3.35,2.988,2.725,2.3,0,0
"2018-04-09 13:59:00",1163381,-1,24.98,25.71,26.27,4.431,0,281.3,5.45,5.45,4.7,4.7,4.7,3.95,0.572,3.987,3.9,3.4,3.063,2.788,2.363,0,0
"2018-04-09 14:00:00",1163382,-1,24.83,25.49,26.14,4.426,0,263,3.95,4.7,3.95,3.2,3.2,3.2,0.549,3.113,3.163,2.825,2.475,2.288,1.863,0,0
"2018-04-09 14:01:00",1163383,-1,24.77,25.44,26,4.467,0,249.2,3.2,3.2,3.2,2.45,2.45,2.45,0.591,2.265,2.1,1.838,1.725,1.609,1.267,0,0
"2018-04-09 14:02:00",1163384,-1,25.05,25.68,26.04,4.433,0,267.8,3.95,3.95,3.95,3.2,3.2,3.2,0.544,2.331,2.175,1.913,1.684,1.55,1.365,0,0
"2018-04-09 14:03:00",1163385,-1,25.4,25.96,26.33,4.446,0,317.9,4.7,4.7,3.95,3.95,3.95,3.2,0.713,3.7,3.3,3,2.7,2.363,2.063,0,0
"2018-04-09 14:04:00",1163386,-1,25.58,26.55,26.86,4.239,0,309.3,6.2,6.2,6.2,4.7,4.7,4.7,1.031,4.712,4.287,3.675,3.262,2.95,2.575,0,0
"2018-04-09 14:05:00",1163387,-1,25.18,25.82,26.35,4.284,0,308.8,3.95,3.95,3.95,3.95,3.2,3.2,0.493,3.363,2.988,2.675,2.425,2.175,1.85,0,0
"2018-04-09 14:06:00",1163388,-1,25.25,25.87,26.36,4.323,0,310,3.2,3.95,3.2,3.2,2.45,2.45,1.005,1.113,1.169,1.129,1,0.755,0.746,0,0
"2018-04-09 14:07:00",1163389,-1,25.49,25.98,26.45,4.314,0,357.1,2.45,3.2,3.2,2.45,2.45,2.45,0.832,1.374,1.173,1.323,1.198,1.131,0.943,0,0
"2018-04-09 14:08:00",1163390,-1,25.57,26.04,26.43,4.361,0,342.8,4.7,3.2,3.95,3.2,2.45,2.45,0.648,2.413,1.925,1.672,1.49,1.396,1.258,0,0
"2018-04-09 14:09:00",1163391,-1,25.97,26.67,26.89,4.324,0,286.4,5.45,4.7,4.7,4.7,4.7,3.95,0.776,4.337,3.7,3.4,3.175,2.913,2.5,0,0
"2018-04-09 14:10:00",1163392,-1,25.68,26.6,26.88,4.22,0,287.2,6.2,5.45,5.45,4.7,4.7,3.95,0.623,4.475,4.1,3.638,3.35,3.125,2.75,0,0
"2018-04-09 14:11:00",1163393,0,25.5,26.27,26.69,4.268,0,309.1,6.2,6.2,5.45,5.45,4.7,4.7,0.927,4.8,4.3,3.712,3.388,3.15,2.738,0,0
"2018-04-09 14:12:00",1163394,0,25.74,26.53,26.75,4.354,0,352.3,5.45,5.45,5.45,3.95,3.95,3.2,0.66,3.262,2.925,2.638,2.088,2.15,1.95,0,0
"2018-04-09 14:13:00",1163395,0,25.65,26.46,26.65,4.218,0,335.8,5.45,4.7,4.7,3.95,3.2,3.2,0.488,3.937,3.675,3.05,2.325,2.525,2.338,0,0
"2018-04-09 14:14:00",1163396,0,25.49,26.21,26.52,4.3,0,322.6,7.7,8.45,7.7,6.95,5.45,4.7,0.841,6.75,6.437,5.475,4.725,4.025,3.413,0,0
"2018-04-09 14:15:00",1163397,0,25.03,25.71,26.19,4.368,0,321.3,7.7,6.95,6.95,6.2,5.45,4.7,0.896,6.15,5.475,4.637,4.038,3.463,3.163,0,0
"2018-04-09 14:16:00",1163398,0,24.87,25.65,26.16,4.452,0,314.2,6.2,6.2,5.45,4.7,4.7,4.7,0.804,4.675,4.312,3.65,3.225,2.8,2.625,0,0
"2018-04-09 14:17:00",1163399,0,25.69,26.23,26.57,4.516,0,323.6,7.7,7.7,6.95,6.2,6.2,4.7,1.027,5.75,5.612,4.8,4.1,3.512,3.163,0,0
"2018-04-09 14:18:00",1163400,0,26.25,26.96,27.11,4.255,0,310.2,7.7,6.95,6.2,6.2,6.2,6.2,0.845,5.925,5.612,4.937,4.587,4.112,3.525,0,0
"2018-04-09 14:19:00",1163401,0,25.61,26.51,26.85,4.193,0,329.2,6.95,6.95,6.2,5.45,4.7,4.7,0.715,5.425,5.012,4.325,3.6,3.138,2.925,0,0
"2018-04-09 14:20:00",1163402,0,25.63,26.42,26.82,4.338,0,316.7,8.45,7.7,6.95,6.2,5.45,4.7,0.907,5.725,5.137,4.237,3.85,3.4,3.013,0,0
"2018-04-09 14:21:00",1163403,0,25.39,26.33,26.79,4.272,0,327.6,7.7,7.7,6.95,6.2,6.2,5.45,0.937,6.162,5.825,5.075,4.375,3.75,3.288,0,0
"2018-04-09 14:22:00",1163404,0,25.37,26.16,26.6,4.341,0,324.1,6.95,6.95,6.2,5.45,4.7,4.7,0.746,5.8,5.262,4.337,3.562,3.45,3.188,0,0
"2018-04-09 14:23:00",1163405,0,25.57,26.42,26.74,4.304,0,323.4,6.2,5.45,5.45,5.45,4.7,3.95,0.796,4.737,4.237,3.75,3.475,2.938,2.538,0,0
"2018-04-09 14:24:00",1163406,0,25.68,26.7,27.04,4.182,0,313.9,6.2,6.2,5.45,5.45,5.45,3.95,0.698,5,4.65,4.025,3.613,3.175,2.738,0,0
"2018-04-09 14:25:00",1163407,0,25.67,26.53,27,4.293,0,321.1,6.2,6.2,5.45,4.7,3.95,3.95,0.647,4.512,4.15,3.812,3.375,2.975,2.563,0,0
"2018-04-09 14:26:00",1163408,0,25.5,26.46,26.68,4.2,0,334.8,6.95,6.2,6.95,6.2,5.45,4.7,0.856,5.337,5.012,4.375,3.887,3.488,3.063,0,0
"2018-04-09 14:27:00",1163409,0,25.16,25.86,26.12,4.34,0,328.4,7.7,7.7,6.95,6.95,6.2,5.45,0.785,5.825,5.85,5.037,4.437,3.838,3.625,0,0
"2018-04-09 14:28:00",1163410,0,24.95,25.58,25.95,4.456,0,319.6,5.45,5.45,5.45,5.45,3.95,3.95,0.766,4.412,4.35,3.912,3.388,2.763,2.575,0,0
"2018-04-09 14:29:00",1163411,0,25.07,25.8,26.13,4.528,0,314.6,5.45,4.7,5.45,4.7,4.7,3.95,0.776,4.138,3.713,3.35,3.188,2.738,2.413,0,0
"2018-04-09 14:30:00",1163412,0,25.13,25.98,26.29,4.449,0,286.9,5.45,4.7,3.95,3.95,3.95,3.2,0.579,3.775,3.388,2.875,2.588,2.4,2.125,0,0
"2018-04-09 14:31:00",1163413,0,25.21,25.91,26.24,4.477,0,333.1,5.45,4.7,5.45,4.7,3.95,3.95,0.879,3.587,3.563,3.225,2.738,2.75,2.463,0,0
"2018-04-09 14:32:00",1163414,0,25.16,25.77,25.98,4.522,0,354.2,3.95,3.95,3.95,3.95,3.95,3.2,0.587,3.213,3.025,2.675,2.075,2.775,2.188,0,0
"2018-04-09 14:33:00",1163415,0,25.26,25.74,25.9,4.553,0,323.1,3.95,3.95,3.95,3.2,3.2,2.45,0.611,2.888,2.738,2.5,2.138,1.759,1.8,0,0
"2018-04-09 14:34:00",1163416,0,25.26,25.67,25.96,4.527,0,316.4,2.45,2.45,2.45,2.45,1.7,1.7,0.508,1.003,0.953,0.897,0.623,0.373,0.418,0,0
"2018-04-09 14:35:00",1163417,0,25.44,25.82,26.14,4.54,0,285.9,7.7,6.95,6.2,6.2,5.45,4.7,1.452,3.812,3.225,2.624,2.374,2.183,1.864,0,0
"2018-04-09 14:36:00",1163418,0,25.64,26.28,26.6,4.488,0,296.7,6.2,6.2,6.2,5.45,4.7,4.7,0.798,5.15,4.737,4.375,4.038,3.675,3.1,0,0
"2018-04-09 14:37:00",1163419,0,25.2,25.83,26.25,4.443,0,287.7,7.7,6.95,6.2,6.2,5.45,3.95,0.652,6.05,5.387,4.575,4.075,3.7,3.088,0,0
"2018-04-09 14:38:00",1163420,0,25.14,25.71,26.29,4.614,0,296.5,6.95,6.95,6.2,5.45,5.45,3.95,0.768,5.337,5.025,4.437,3.95,3.613,3.1,0,0
"2018-04-09 14:39:00",1163421,0,25.06,25.94,26.33,4.447,0,297.1,4.7,4.7,4.7,4.7,3.95,3.95,0.503,3.962,3.638,3.363,3.113,2.838,2.45,0,0
"2018-04-09 14:40:00",1163422,0,24.92,25.73,26.36,4.47,0,271.1,4.7,3.95,3.95,3.95,3.2,3.2,0.652,3.513,3.288,2.9,2.588,2.375,2.063,0,0
"2018-04-09 14:41:00",1163423,0,24.89,25.54,26.21,4.48,0,275.5,3.95,3.95,3.2,3.2,3.2,3.2,0.872,2.327,2.187,1.984,1.765,1.595,1.338,0,0
"2018-04-09 14:42:00",1163424,0,25.26,25.69,26.28,4.565,0,235.6,2.45,2.45,2.45,2.45,1.7,1.7,0.701,0.896,0.973,0.753,0.675,0.574,0.423,0,0
"2018-04-09 14:43:00",1163425,0,25.53,26.18,26.47,4.339,0,266.4,3.95,4.7,3.2,2.45,1.7,1.7,0.523,1.434,1.015,0.865,0.828,0.667,0.456,0,0
"2018-04-09 14:44:00",1163426,0,25.79,26.4,26.71,4.379,0,302.9,6.95,6.2,6.2,5.45,5.45,4.7,1.166,4.775,4.287,3.612,3.312,3.063,2.713,0,0
"2018-04-09 14:45:00",1163427,0,25.67,26.25,26.63,4.465,0,320.5,7.7,6.95,6.2,6.2,5.45,4.7,0.724,6.062,5.512,4.912,4.512,3.925,3.4,0,0
"2018-04-09 14:46:00",1163428,0,25.14,26.05,26.38,4.414,0,323.3,8.45,7.7,6.2,6.95,6.2,5.45,0.813,5.95,5.65,4.975,4.587,4.012,3.575,0,0
"2018-04-09 14:47:00",1163429,0,25.05,25.68,26.02,4.585,0,311,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.912,3.6,3.138,2.713,2.488,2.238,0,0
"2018-04-09 14:48:00",1163430,0,25.22,25.97,26.3,4.519,0,299.9,5.45,4.7,4.7,4.7,3.95,3.95,0.716,3.9,3.475,3.25,2.963,2.775,2.4,0,0
"2018-04-09 14:49:00",1163431,0,25.27,25.84,26.09,4.514,0,298.1,3.95,3.95,3.95,3.95,3.2,3.2,0.698,2.575,2.3,2.025,1.875,1.675,1.472,0,0
"2018-04-09 14:50:00",1163432,0,25.3,25.84,26.15,4.501,0,316.1,5.45,4.7,3.95,3.95,3.95,3.2,1.175,3.188,2.534,2.046,1.673,1.387,1.321,0,0
"2018-04-09 14:51:00",1163433,-1,25.22,25.73,26.14,4.53,0,306.4,5.45,4.7,4.7,3.95,3.95,3.2,0.619,3.45,3.3,2.9,2.713,2.55,2.263,0,0
"2018-04-09 14:52:00",1163434,-1,25.19,25.72,26.12,4.49,0,304.2,3.2,3.95,3.2,3.2,2.45,2.45,0.429,2.425,2.188,2.025,1.9,1.813,1.625,0,0
"2018-04-09 14:53:00",1163435,-1,25.28,25.67,26.07,4.53,0,309.6,3.2,3.95,3.95,3.95,3.2,3.2,0.877,1.875,1.947,1.759,1.672,1.468,1.389,0,0
"2018-04-09 14:54:00",1163436,-1,25.47,25.79,26.06,4.454,0,180.4,1.7,1.7,1.7,2.45,2.45,2.45,0.806,0.354,0.613,0.917,0.955,0.908,0.879,0,0
"2018-04-09 14:55:00",1163437,-1,25.51,25.77,26.01,4.452,0,110.6,1.7,1.7,1.7,1.7,1.7,1.7,0.407,0.686,1.127,1.288,1.275,1.156,1.113,0,0
"2018-04-09 14:56:00",1163438,-1,25.57,25.79,26.02,4.482,0,137,1.7,1.7,1.7,1.7,1.7,1.7,0.443,0.25,0.503,0.582,0.551,0.25,0.31,0,0
"2018-04-09 14:57:00",1163439,-1,25.82,26.13,26.32,4.393,0,157.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 14:58:00",1163440,-1,26.1,26.5,26.71,4.329,0,254.8,3.2,3.2,2.45,2.45,2.45,2.45,0.838,1.113,1.18,1.222,1.106,0.996,0.818,0,0
"2018-04-09 14:59:00",1163441,-1,25.98,26.45,26.83,4.517,0,282.4,4.7,4.7,3.95,3.95,3.95,3.2,0.685,4.025,3.713,3.138,2.675,2.45,2.025,0,0
"2018-04-09 15:00:00",1163442,-1,26,26.51,26.94,4.607,0,310.1,6.2,5.45,5.45,5.45,4.7,3.95,0.767,4.9,4.375,3.975,3.7,3.375,2.913,0,0
"2018-04-09 15:01:00",1163443,-1,25.76,26.54,26.78,4.547,0,308,6.2,6.2,6.2,6.2,5.45,4.7,0.898,5.037,4.525,3.875,3.7,3.475,2.888,0,0
"2018-04-09 15:02:00",1163444,-1,25.5,26.13,26.4,4.555,0,306.7,4.7,6.2,5.45,5.45,4.7,4.7,1.082,3.425,3.125,2.575,2.375,2.088,1.875,0,0
"2018-04-09 15:03:00",1163445,-1,25.71,26.25,26.55,4.685,0,321.1,4.7,3.95,3.95,3.95,3.95,3.2,0.651,3.325,2.975,2.8,2.575,2.263,1.925,0,0
"2018-04-09 15:04:00",1163446,-1,25.83,26.67,26.87,4.57,0,350.6,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.263,2.838,2.288,1.788,1.688,1.675,0,0
"2018-04-09 15:05:00",1163447,-1,25.75,26.59,26.83,4.555,0,340.1,5.45,4.7,3.95,3.95,4.7,3.2,0.768,3.987,3.75,3.113,2.613,2.688,2.35,0,0
"2018-04-09 15:06:00",1163448,-1,25.91,26.74,26.94,4.55,0,331,4.7,4.7,3.95,3.2,3.2,2.45,0.419,3.688,3.2,2.65,1.988,1.875,1.813,0,0
"2018-04-09 15:07:00",1163449,-1,25.71,26.53,26.87,4.539,0,300,6.95,6.2,6.2,5.45,5.45,4.7,0.803,5.425,4.887,4.212,3.862,3.525,3.013,0,0
"2018-04-09 15:08:00",1163450,-1,25.4,26.03,26.51,4.639,0,287.5,6.95,6.95,6.2,5.45,4.7,4.7,0.761,5.637,5.037,4.112,3.675,3.4,2.938,0,0
"2018-04-09 15:09:00",1163451,-1,25.5,26.3,26.8,4.639,0,283,6.95,6.95,6.95,6.2,4.7,3.95,0.658,5.625,5.212,4.337,3.662,3.363,2.963,0,0
"2018-04-09 15:10:00",1163452,-1,25.41,26.06,26.58,4.578,0,293.3,6.95,6.95,6.95,6.2,5.45,5.45,0.958,5.137,4.925,4.575,4.263,3.925,3.288,0,0
"2018-04-09 15:11:00",1163453,0,25.21,25.77,26.2,4.729,0,279.2,6.2,5.45,4.7,4.7,3.95,3.95,0.579,4.212,3.937,3.588,3.313,3,2.513,0,0
"2018-04-09 15:12:00",1163454,0,25.14,25.7,26.1,4.731,0,260.7,3.95,3.95,3.2,3.2,3.2,3.2,0.534,3.125,2.838,2.338,2.175,2,1.75,0,0
"2018-04-09 15:13:00",1163455,0,25.29,25.93,26.41,4.725,0,255.4,5.45,6.2,5.45,5.45,4.7,3.95,1.137,3.125,2.825,2.525,2.15,1.975,1.524,0,0
"2018-04-09 15:14:00",1163456,0,25.26,25.87,26.35,4.681,0,265.7,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.45,3.213,2.7,2.275,2.1,1.75,0,0
"2018-04-09 15:15:00",1163457,0,25.28,25.88,26.42,4.692,0,251.2,4.7,4.7,3.95,3.95,3.2,2.45,0.528,2.938,2.725,2.313,2.05,1.9,1.613,0,0
"2018-04-09 15:16:00",1163458,0,25.42,26.21,26.68,4.745,0,268,5.45,5.45,4.7,3.95,3.95,3.2,0.564,4.087,3.787,3.413,2.75,2.475,1.95,0,0
"2018-04-09 15:17:00",1163459,0,25.38,25.99,26.44,4.738,0,227.1,3.95,3.2,3.2,3.2,3.2,2.45,0.583,2.3,2.325,2.013,1.963,1.834,1.597,0,0
"2018-04-09 15:18:00",1163460,0,25.47,26,26.29,4.674,0,226.4,2.45,2.45,3.2,3.2,2.45,2.45,0.526,1.825,1.8,1.675,1.525,1.384,1.206,0,0
"2018-04-09 15:19:00",1163461,0,25.66,26.27,26.57,4.713,0,258.6,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.488,1.925,1.838,1.6,1.488,1.325,0,0
"2018-04-09 15:20:00",1163462,0,25.55,26.21,26.5,4.535,0,228.2,3.95,3.95,4.7,4.7,3.95,3.2,0.607,2.863,2.863,2.613,2.388,2.2,1.85,0,0
"2018-04-09 15:21:00",1163463,0,25.56,26.02,26.33,4.674,0,228.3,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.138,2.863,2.538,2.213,1.963,1.613,0,0
"2018-04-09 15:22:00",1163464,0,25.69,26.23,26.52,4.603,0,246,3.95,3.95,3.95,3.95,3.2,3.2,0.713,2.513,2.513,2.263,2.025,1.988,1.825,0,0
"2018-04-09 15:23:00",1163465,0,25.83,26.21,26.6,4.634,0,235.7,3.2,3.95,3.2,3.2,3.2,2.45,0.669,2.075,2.075,2,1.763,1.515,1.296,0,0
"2018-04-09 15:24:00",1163466,0,25.87,26.22,26.52,4.699,0,237.4,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.238,2.7,2.313,2.063,1.913,1.763,0,0
"2018-04-09 15:25:00",1163467,0,25.68,26.49,26.77,4.564,0,243.6,4.7,4.7,4.7,4.7,4.7,3.95,0.629,4.062,3.875,3.538,3.138,2.988,2.65,0,0
"2018-04-09 15:26:00",1163468,0,25.61,26.31,26.66,4.613,0,275,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.375,3.125,2.825,2.438,2.275,1.95,0,0
"2018-04-09 15:27:00",1163469,0,25.67,26.37,26.76,4.562,0,289.3,3.95,3.95,3.95,3.95,3.95,3.2,0.661,3.138,2.825,2.6,2.388,2.225,1.988,0,0
"2018-04-09 15:28:00",1163470,0,25.65,26.05,26.5,4.596,0,307.8,2.45,2.45,2.45,2.45,2.45,2.45,0.753,0.668,0.938,1.166,1.211,1.025,1.016,0,0
"2018-04-09 15:29:00",1163471,0,25.87,26,26.44,4.582,0,123.6,0.95,1.7,1.7,1.7,1.7,1.7,0.398,0.174,0.635,1.118,1.159,0.983,0.93,0,0
"2018-04-09 15:30:00",1163472,0,26.02,25.99,26.4,4.637,0,86.4,0.95,1.7,1.7,1.7,1.7,1.7,0.454,0.095,0.513,0.817,0.857,0.677,0.671,0,0
"2018-04-09 15:31:00",1163473,0,26.26,26.22,26.58,4.629,0,308.8,2.45,2.45,2.45,2.45,2.45,1.7,0.72,1.319,1.014,0.573,0.615,0.467,0.521,0,0
"2018-04-09 15:32:00",1163474,0,26.46,26.62,26.94,4.607,0,296.4,5.45,4.7,3.95,3.2,3.2,2.45,1.008,3.375,2.909,2.108,1.779,1.513,1.297,0,0
"2018-04-09 15:33:00",1163475,0,26.38,26.86,27.14,4.328,0,296,5.45,3.95,3.95,3.95,3.2,2.45,0.539,3.125,2.788,2.638,2.463,2.213,1.963,0,0
"2018-04-09 15:34:00",1163476,0,26.15,26.72,27.06,4.452,0,247.7,5.45,5.45,4.7,4.7,4.7,3.95,0.792,4.2,3.725,3.45,3.113,2.8,2.313,0,0
"2018-04-09 15:35:00",1163477,0,25.95,26.68,27.02,4.5,0,256,7.7,6.95,6.2,6.95,5.45,4.7,0.954,5.975,5.312,4.4,3.675,3.338,2.825,0,0
"2018-04-09 15:36:00",1163478,0,25.58,26.6,27.05,4.353,0,261.3,6.2,6.2,5.45,4.7,3.95,3.95,0.691,5.45,4.987,4.287,3.575,3.1,2.525,0,0
"2018-04-09 15:37:00",1163479,0,25.56,26.38,26.94,4.418,0,267.9,6.95,6.2,6.2,5.45,4.7,3.95,1.014,4.85,4.287,3.75,3.125,2.713,2.35,0,0
"2018-04-09 15:38:00",1163480,0,25.53,26.34,26.89,4.384,0,284.5,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.825,4.45,3.8,3.375,2.963,2.488,0,0
"2018-04-09 15:39:00",1163481,0,25.61,26.26,26.8,4.46,0,288.5,5.45,5.45,5.45,5.45,4.7,3.95,0.678,4.187,3.95,3.563,3.038,2.813,2.388,0,0
"2018-04-09 15:40:00",1163482,0,25.61,26.18,26.59,4.383,0,287.8,5.45,6.2,4.7,4.7,4.7,3.95,1,3.662,3.337,3.025,2.7,2.434,2.025,0,0
"2018-04-09 15:41:00",1163483,0,25.57,26.16,26.58,4.439,0,289.5,5.45,5.45,5.45,5.45,4.7,4.7,0.741,4.2,4.087,3.775,3.413,3.263,2.75,0,0
"2018-04-09 15:42:00",1163484,0,25.52,25.94,26.21,4.503,0,265,5.45,4.7,4.7,3.95,3.95,3.2,0.892,3.225,3,2.625,2.325,2.197,1.884,0,0
"2018-04-09 15:43:00",1163485,0,25.65,26.13,26.28,4.528,0,271.8,3.95,3.2,3.2,3.2,3.2,2.45,0.618,2.438,2.056,2,1.734,1.54,1.243,0,0
"2018-04-09 15:44:00",1163486,0,25.95,26.41,26.49,4.657,0,286.8,6.2,5.45,5.45,4.7,4.7,3.95,0.794,4.95,4.412,3.837,3.288,3.013,2.625,0,0
"2018-04-09 15:45:00",1163487,0,25.72,26.35,26.59,4.58,0,275,6.2,6.2,5.45,5.45,4.7,3.95,0.661,5.2,4.9,4.175,3.638,3.263,2.788,0,0
"2018-04-09 15:46:00",1163488,0,25.44,26.1,26.51,4.668,0,275.6,6.2,5.45,5.45,4.7,4.7,3.95,0.67,4.937,4.425,4.1,3.55,3.225,2.663,0,0
"2018-04-09 15:47:00",1163489,0,25.36,26,26.43,4.691,0,270.6,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.912,4.687,4.112,3.55,3.238,2.75,0,0
"2018-04-09 15:48:00",1163490,0,25.33,25.85,26.29,4.762,0,274.8,6.2,6.2,6.2,5.45,4.7,3.95,0.586,5.162,4.8,4.4,3.912,3.513,2.988,0,0
"2018-04-09 15:49:00",1163491,0,25.36,25.92,26.39,4.738,0,270.8,6.2,6.2,5.45,4.7,3.95,3.95,0.743,4.837,4.725,4.138,3.363,2.85,2.55,0,0
"2018-04-09 15:50:00",1163492,0,25.67,26.2,26.62,4.778,0,274.2,4.7,3.95,3.95,3.2,2.45,2.45,0.439,3.175,2.913,2.525,2.225,2.013,1.738,0,0
"2018-04-09 15:51:00",1163493,-1,25.85,26.57,26.73,4.578,0,257.4,6.2,4.7,5.45,4.7,3.95,3.2,0.584,3.7,2.95,2.625,2.288,2,1.613,0,0
"2018-04-09 15:52:00",1163494,-1,25.83,26.61,26.87,4.617,0,259.5,6.95,6.2,5.45,4.7,4.7,3.95,0.802,4.812,4.275,3.537,3,2.675,2.15,0,0
"2018-04-09 15:53:00",1163495,-1,25.78,26.59,26.9,4.576,0,274.9,5.45,5.45,5.45,4.7,4.7,3.95,0.578,4.662,4.5,4.237,3.813,3.35,2.738,0,0
"2018-04-09 15:54:00",1163496,-1,25.52,26.06,26.54,4.715,0,280.6,4.7,3.95,3.2,3.2,3.2,3.2,0.942,3.375,2.55,1.657,1.419,1.218,1.059,0,0
"2018-04-09 15:55:00",1163497,-1,25.66,26.14,26.58,4.742,0,285.9,5.45,5.45,5.45,4.7,3.95,3.95,0.875,4.212,3.925,3.425,2.85,2.5,2.188,0,0
"2018-04-09 15:56:00",1163498,-1,25.6,26.09,26.48,4.744,0,291.2,3.95,3.95,3.2,3.2,3.2,3.2,0.535,3.213,2.75,2.35,2.288,2.013,1.663,0,0
"2018-04-09 15:57:00",1163499,-1,25.65,26.18,26.42,4.745,0,290.5,4.7,4.7,3.95,3.2,3.2,2.45,0.653,3.463,2.875,2.325,2.05,1.859,1.638,0,0
"2018-04-09 15:58:00",1163500,-1,25.64,26.27,26.6,4.706,0,284.8,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.488,3.163,2.725,2.4,2.15,1.863,0,0
"2018-04-09 15:59:00",1163501,-1,25.74,26.33,26.65,4.694,0,286.3,3.95,3.95,3.2,2.45,2.45,2.45,0.464,2.75,2.725,2.075,1.825,1.688,1.475,0,0
"2018-04-09 16:00:00",1163502,-1,25.84,26.33,26.7,4.699,0,286.5,4.7,4.7,3.95,3.2,3.2,2.45,0.683,2.725,2.375,2.125,1.95,1.759,1.522,0,0
"2018-04-09 16:01:00",1163503,-1,25.75,26.34,26.7,4.664,0,273.1,5.45,4.7,4.7,4.7,3.95,3.95,1.134,2.8,2.575,2.177,2.053,1.751,1.532,0,0
"2018-04-09 16:02:00",1163504,-1,25.77,26.39,26.69,4.65,0,261.4,3.2,3.2,3.2,2.45,2.45,1.7,0.645,2.663,2.288,1.863,1.447,1.126,0.815,0,0
"2018-04-09 16:03:00",1163505,-1,25.75,26.36,26.62,4.635,0,241.9,3.2,3.2,3.2,2.45,2.45,2.45,0.422,1.913,2.175,2.025,1.813,1.688,1.463,0,0
"2018-04-09 16:04:00",1163506,-1,26.01,26.47,26.65,4.723,0,299.8,5.45,4.7,4.7,3.95,3.95,3.2,0.974,3.6,3.088,2.688,2.4,2.053,1.762,0,0
"2018-04-09 16:05:00",1163507,-1,26.11,26.66,26.79,4.617,0,303.3,7.7,7.7,6.2,5.45,5.45,3.95,0.699,5.6,5.062,4.275,3.862,3.488,2.988,0,0
"2018-04-09 16:06:00",1163508,-1,25.89,26.56,26.75,4.611,0,303.7,5.45,4.7,4.7,4.7,4.7,3.95,0.65,4.125,3.775,3.213,3.088,2.825,2.375,0,0
"2018-04-09 16:07:00",1163509,-1,26.05,26.52,26.68,4.708,0,306.8,4.7,4.7,4.7,3.95,3.95,3.95,0.69,3.525,3.45,2.925,2.675,2.413,2.15,0,0
"2018-04-09 16:08:00",1163510,-1,26.05,26.56,26.7,4.599,0,299.6,6.2,6.2,5.45,5.45,4.7,3.95,0.747,5.012,4.675,3.962,3.575,3.35,2.763,0,0
"2018-04-09 16:09:00",1163511,-1,25.82,26.36,26.57,4.612,0,314.4,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.8,4.4,3.812,3.538,3.288,2.863,0,0
"2018-04-09 16:10:00",1163512,-1,25.64,26.16,26.43,4.671,0,316.3,5.45,4.7,4.7,4.7,3.95,3.95,0.709,3.825,3.375,2.875,2.663,2.338,2.063,0,0
"2018-04-09 16:11:00",1163513,0,25.63,26.22,26.43,4.603,0,299.9,3.95,3.95,3.95,3.2,3.2,3.2,0.514,3.038,2.85,2.5,2.225,1.988,1.675,0,0
"2018-04-09 16:12:00",1163514,0,25.79,26.15,26.34,4.719,0,298.3,6.2,5.45,4.7,3.95,3.95,3.2,0.788,3.15,2.787,2.363,2.113,1.913,1.625,0,0
"2018-04-09 16:13:00",1163515,0,25.88,26.51,26.73,4.611,0,288.4,7.7,6.95,6.2,5.45,5.45,4.7,0.717,6.1,5.412,4.587,4.025,3.613,3,0,0
"2018-04-09 16:14:00",1163516,0,25.62,26.08,26.45,4.595,0,286.9,5.45,5.45,3.95,3.95,3.95,3.2,0.654,3.937,3.638,3.125,2.575,2.338,2.013,0,0
"2018-04-09 16:15:00",1163517,0,25.66,26.13,26.45,4.678,0,295.5,4.7,4.7,3.95,3.95,3.95,3.95,0.589,3.987,3.55,2.888,2.613,2.463,2.138,0,0
"2018-04-09 16:16:00",1163518,0,25.66,26.2,26.41,4.576,0,294,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.5,2.813,2.338,2.2,1.975,1.775,0,0
"2018-04-09 16:17:00",1163519,0,25.64,26.19,26.38,4.613,0,290.4,4.7,3.95,3.95,3.95,3.95,3.2,1.06,3.025,2.697,2.305,2.117,1.817,1.598,0,0
"2018-04-09 16:18:00",1163520,0,25.69,26.19,26.36,4.626,0,290.1,3.95,3.2,3.2,3.2,2.45,2.45,0.666,2.65,2.225,1.775,1.509,1.321,1.114,0,0
"2018-04-09 16:19:00",1163521,0,25.77,26.27,26.49,4.616,0,290,4.7,4.7,3.95,3.95,3.2,3.2,0.762,3.587,3.225,2.65,2.25,1.922,1.634,0,0
"2018-04-09 16:20:00",1163522,0,25.69,26.18,26.46,4.544,0,293.1,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.738,3.35,2.913,2.538,2.313,1.988,0,0
"2018-04-09 16:21:00",1163523,0,25.88,26.34,26.57,4.747,0,290.3,4.7,3.95,3.95,3.2,3.95,3.2,0.527,3.425,3.1,2.688,2.475,2.3,2.013,0,0
"2018-04-09 16:22:00",1163524,0,26.06,26.68,26.78,4.584,0,292.6,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.275,2.313,2.175,2.025,1.738,1.547,0,0
"2018-04-09 16:23:00",1163525,0,26.02,26.52,26.6,4.523,0,307.5,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.6,1.55,1.513,1.388,1.181,1.115,0,0
"2018-04-09 16:24:00",1163526,0,25.96,26.38,26.51,4.581,0,266.3,3.2,3.2,3.2,2.45,2.45,1.7,0.518,2.413,2.238,1.875,1.5,1.356,1.259,0,0
"2018-04-09 16:25:00",1163527,0,25.81,26.39,26.54,4.515,0,250.3,3.2,3.2,2.45,3.2,2.45,2.45,0.545,2.4,2.188,1.988,1.825,1.634,1.384,0,0
"2018-04-09 16:26:00",1163528,0,25.81,26.44,26.43,4.516,0,243.3,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.825,1.65,1.513,1.375,1.275,1.077,0,0
"2018-04-09 16:27:00",1163529,0,25.88,26.52,26.48,4.516,0,247.2,2.45,1.7,1.7,1.7,1.7,1.7,0.553,1.297,1.363,1.159,1.024,0.737,0.623,0,0
"2018-04-09 16:28:00",1163530,0,25.88,26.47,26.36,4.457,0,218.5,1.7,1.7,2.45,1.7,1.7,1.7,0.433,1.275,1.438,1.488,1.413,1.243,1.055,0,0
"2018-04-09 16:29:00",1163531,0,25.89,26.29,26.17,4.517,0,200.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.342,0.361,0.607,0.535,0.459,0.206,0,0
"2018-04-09 16:30:00",1163532,0,26.04,26.39,26.26,4.541,0,186.3,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.826,1.188,1.238,1.046,0.832,0.639,0,0
"2018-04-09 16:31:00",1163533,0,26.11,26.5,26.33,4.492,0,226.1,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.576,0.73,0.867,0.513,0.472,0.285,0,0
"2018-04-09 16:32:00",1163534,0,26.15,26.54,26.42,4.459,0,227.1,1.7,2.45,1.7,1.7,1.7,1.7,0.58,0.522,0.537,0.692,0.512,0.344,0.208,0,0
"2018-04-09 16:33:00",1163535,0,26.22,26.61,26.47,4.561,0,245.3,4.7,4.7,4.7,3.2,3.2,2.45,1.151,2.412,2.322,1.932,1.722,1.531,1.328,0,0
"2018-04-09 16:34:00",1163536,0,26.14,26.59,26.56,4.606,0,249.8,3.95,3.95,3.2,3.2,3.2,2.45,0.598,3,2.775,2.25,1.988,1.863,1.513,0,0
"2018-04-09 16:35:00",1163537,0,25.88,26.4,26.4,4.649,0,250,3.2,3.2,3.2,3.2,3.2,3.2,0.509,2.65,2.413,2.188,1.938,1.85,1.7,0,0
"2018-04-09 16:36:00",1163538,0,25.84,26.36,26.41,4.693,0,255.3,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.4,2.275,2.263,1.875,1.725,1.475,0,0
"2018-04-09 16:37:00",1163539,0,25.88,26.47,26.55,4.678,0,261.2,3.95,3.95,3.2,3.2,3.2,2.45,0.386,2.988,2.825,2.463,2.188,1.975,1.663,0,0
"2018-04-09 16:38:00",1163540,0,25.84,26.29,26.44,4.597,0,306.6,3.95,3.95,3.95,3.95,3.2,3.2,1.136,2.1,2,1.618,1.506,1.252,1.045,0,0
"2018-04-09 16:39:00",1163541,0,25.83,26.21,26.41,4.725,0,327.7,1.7,1.7,0.95,0.95,0,0.95,0,0.487,0.414,0.253,0.142,0,0.032,0,0
"2018-04-09 16:40:00",1163542,0,25.99,26.33,26.4,4.648,0,255.9,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.556,1.496,1.625,1.534,1.434,1.227,0,0
"2018-04-09 16:41:00",1163543,0,26.14,26.55,26.54,4.625,0,245.8,3.2,2.45,2.45,2.45,2.45,1.7,0.653,1.913,1.292,1.082,0.9,0.572,0.531,0,0
"2018-04-09 16:42:00",1163544,0,26.22,26.72,26.69,4.544,0,273.6,5.45,5.45,4.7,3.95,3.95,3.2,0.67,3.825,3.5,3.213,2.788,2.425,1.988,0,0
"2018-04-09 16:43:00",1163545,0,26.19,26.63,26.64,4.586,0,318.6,6.95,6.2,6.2,5.45,5.45,4.7,0.72,5.425,4.825,4.212,3.925,3.45,3.025,0,0
"2018-04-09 16:44:00",1163546,0,25.86,26.4,26.43,4.57,0,339.3,6.2,6.2,5.45,5.45,4.7,3.95,0.589,5.587,5.15,4.487,3.625,3.063,3.063,0,0
"2018-04-09 16:45:00",1163547,0,25.65,26.18,26.22,4.603,0,341.2,5.45,5.45,4.7,3.2,3.95,3.95,0.64,4.35,3.875,3.138,2.2,2.338,2.15,0,0
"2018-04-09 16:46:00",1163548,0,25.6,26.15,26.18,4.632,0,333.3,4.7,4.7,3.95,3.2,3.2,3.2,0.453,4.038,3.613,2.975,2.438,2.175,2.25,0,0
"2018-04-09 16:47:00",1163549,0,25.51,26.02,26.03,4.567,0,349.4,3.95,3.95,3.95,2.45,3.2,3.2,0.484,2.675,2.638,2.275,1.625,1.938,1.7,0,0
"2018-04-09 16:48:00",1163550,0,25.53,25.86,25.94,4.648,0,341.3,2.45,2.45,1.7,1.7,1.7,1.7,0.621,1.663,1.588,1.121,0.567,0.783,0.774,0,0
"2018-04-09 16:49:00",1163551,0,25.71,26.1,26.11,4.638,0,310.7,3.2,2.45,3.2,2.45,2.45,2.45,0.614,2.188,2.013,1.763,1.613,1.343,1.127,0,0
"2018-04-09 16:50:00",1163552,0,25.76,26.27,26.26,4.541,0,321,3.2,2.45,2.45,2.45,1.7,1.7,0.591,1.875,1.521,1.359,1.372,1.079,1.029,0,0
"2018-04-09 16:51:00",1163553,-1,25.79,26.25,26.25,4.566,0,343.8,2.45,1.7,1.7,1.7,1.7,1.7,0.666,1.472,1.259,0.951,0.544,0.717,0.708,0,0
"2018-04-09 16:52:00",1163554,-1,25.79,26.13,26.11,4.566,0,0.85,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.425,1.14,0.948,0.778,0.961,0.715,0,0
"2018-04-09 16:53:00",1163555,-1,25.86,26.24,26.22,4.708,0,333.4,1.7,2.45,1.7,1.7,1.7,1.7,0.656,1.243,0.997,0.814,0.672,0.644,0.303,0,0
"2018-04-09 16:54:00",1163556,-1,26.07,26.51,26.42,4.61,0,295.8,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.713,2.513,2.288,2.1,1.95,1.7,0,0
"2018-04-09 16:55:00",1163557,-1,26.02,26.48,26.39,4.54,0,307.1,3.2,3.2,2.45,2.45,2.45,2.45,0.53,2.325,2.263,1.925,1.775,1.597,1.475,0,0
"2018-04-09 16:56:00",1163558,-1,25.97,26.29,26.29,4.567,0,327.7,1.7,2.45,1.7,2.45,1.7,1.7,0.468,1.4,1.281,1.174,0.815,0.778,0.907,0,0
"2018-04-09 16:57:00",1163559,-1,26.08,26.38,26.37,4.631,0,298.2,2.45,2.45,2.45,1.7,1.7,1.7,0.628,1.343,1.393,1.142,0.828,0.512,0.427,0,0
"2018-04-09 16:58:00",1163560,-1,26.12,26.46,26.48,4.51,0,256.4,2.45,2.45,2.45,1.7,1.7,1.7,0.571,2.113,1.738,1.317,1.079,0.919,0.632,0,0
"2018-04-09 16:59:00",1163561,-1,26.17,26.52,26.56,4.531,0,292.3,3.2,3.2,3.2,3.2,2.45,2.45,0.671,2.113,2.05,1.709,1.449,1.227,1.132,0,0
"2018-04-09 17:00:00",1163562,-1,26.17,26.48,26.48,4.508,0,304.1,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.188,2.25,2.05,1.875,1.625,1.363,0,0
"2018-04-09 17:01:00",1163563,-1,26.19,26.44,26.41,4.565,0,290.4,2.45,2.45,2.45,2.45,1.7,1.7,0.461,1.575,1.7,1.425,1.297,1.137,0.894,0,0
"2018-04-09 17:02:00",1163564,-1,26.28,26.55,26.49,4.57,0,315.5,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.134,1.463,1.288,1.209,1.049,0.923,0,0
"2018-04-09 17:03:00",1163565,-1,26.28,26.57,26.51,4.529,0,329,2.45,2.45,2.45,1.7,1.7,1.7,0.629,1.392,1.111,0.813,0.762,0.768,0.648,0,0
"2018-04-09 17:04:00",1163566,-1,26.17,26.39,26.36,4.522,0,320.2,2.45,1.7,1.7,1.7,1.7,1.7,0.42,1.156,1.074,0.901,0.721,0.842,0.576,0,0
"2018-04-09 17:05:00",1163567,-1,26.16,26.39,26.35,4.597,0,336.8,2.45,1.7,1.7,1.7,1.7,1.7,0.516,1.305,1.325,1.231,0.993,0.437,0.627,0,0
"2018-04-09 17:06:00",1163568,-1,26.08,26.41,26.35,4.633,0,335.9,3.2,2.45,2.45,2.45,2.45,1.7,0.527,2.238,1.888,1.584,1.343,1.118,0.969,0,0
"2018-04-09 17:07:00",1163569,-1,26.04,26.39,26.34,4.632,0,351,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.863,1.813,1.613,1.192,1.275,1.062,0,0
"2018-04-09 17:08:00",1163570,-1,25.97,26.32,26.29,4.626,0,339.4,3.2,2.45,2.45,1.7,2.45,1.7,0.507,1.813,1.8,1.563,1.247,1.224,1.2,0,0
"2018-04-09 17:09:00",1163571,-1,25.97,26.21,26.19,4.647,0,351.2,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.844,0.443,0.354,0.158,0.158,0.301,0,0
"2018-04-09 17:10:00",1163572,-1,26.01,26.28,26.22,4.696,0,359.7,2.45,2.45,1.7,1.7,1.7,1.7,0.584,1.838,1.6,1.277,0.809,1.12,0.857,0,0
"2018-04-09 17:11:00",1163573,0,25.99,26.28,26.24,4.701,0,353.6,3.95,3.95,2.45,1.7,1.7,1.7,0.436,2.475,2.088,1.5,1.093,1.033,0.938,0,0
"2018-04-09 17:12:00",1163574,0,26,26.32,26.29,4.74,0,324.5,5.45,4.7,4.7,4.7,3.95,3.95,0.672,4.187,3.887,3.4,2.938,2.363,2.175,0,0
"2018-04-09 17:13:00",1163575,0,25.79,26.17,26.14,4.679,0,327.1,4.7,4.7,3.95,3.95,3.2,2.45,0.48,3.775,3.65,3.238,2.8,2.225,2.05,0,0
"2018-04-09 17:14:00",1163576,0,25.69,25.96,25.93,4.756,0,320,3.95,3.2,3.2,3.2,2.45,2.45,0.433,2.863,2.625,2.3,2.125,1.7,1.488,0,0
"2018-04-09 17:15:00",1163577,0,25.74,26.07,26,4.793,0,335.9,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.488,2.3,2.05,1.509,1.413,1.5,0,0
"2018-04-09 17:16:00",1163578,0,25.74,26.09,25.99,4.752,0,325.4,3.2,3.2,3.2,3.2,2.45,2.45,0.6,2.488,2.363,1.975,1.713,1.349,1.227,0,0
"2018-04-09 17:17:00",1163579,0,25.78,26.05,25.97,4.712,0,317.5,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.925,1.9,1.513,1.325,1.118,0.917,0,0
"2018-04-09 17:18:00",1163580,0,25.89,26.16,26.04,4.77,0,319.1,3.2,2.45,2.45,1.7,1.7,1.7,0.497,2.138,1.75,1.475,1.222,0.832,0.623,0,0
"2018-04-09 17:19:00",1163581,0,25.9,26.21,26.06,4.706,0,320.5,2.45,2.45,1.7,1.7,1.7,1.7,0.493,1.513,1.563,1.438,1.162,0.917,0.943,0,0
"2018-04-09 17:20:00",1163582,0,26.03,26.27,26.13,4.79,0,334.5,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.994,1.196,0.963,0.91,0.575,0.569,0,0
"2018-04-09 17:21:00",1163583,0,26.16,26.46,26.26,4.785,0,2.246,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.705,0.392,0.44,0.19,0.048,0.142,0,0
"2018-04-09 17:22:00",1163584,0,26.22,26.56,26.36,4.724,0,338.8,1.7,2.45,1.7,1.7,1.7,0.95,0.533,1.3,1.177,1.011,0.945,0.544,0.443,0,0
"2018-04-09 17:23:00",1163585,0,26.27,26.56,26.4,4.741,0,331.4,3.2,3.2,2.45,1.7,1.7,1.7,0.595,1.534,1.588,1.381,1.018,0.859,0.715,0,0
"2018-04-09 17:24:00",1163586,0,26.24,26.45,26.29,4.839,0,320.8,3.95,3.95,3.2,2.45,3.2,2.45,0.64,2.45,2.25,1.95,1.6,1.75,1.45,0,0
"2018-04-09 17:25:00",1163587,0,26.24,26.53,26.38,4.81,0,305,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.638,2.363,2.063,1.7,1.5,1.263,0,0
"2018-04-09 17:26:00",1163588,0,26.21,26.51,26.39,4.81,0,341.9,3.2,3.2,3.2,3.2,2.45,1.7,0.484,2.45,2.313,1.988,1.7,1.563,1.275,0,0
"2018-04-09 17:27:00",1163589,0,25.99,26.36,26.25,4.644,0,357,3.95,3.2,2.45,1.7,2.45,1.7,0.399,2.763,2.363,1.8,1.347,1.713,1.3,0,0
"2018-04-09 17:28:00",1163590,0,25.88,26.12,26.1,4.75,0,338.3,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.313,2.163,1.725,1.272,1.313,1.143,0,0
"2018-04-09 17:29:00",1163591,0,25.88,26.17,26.11,4.795,0,322.9,4.7,4.7,3.95,3.95,3.2,3.2,0.625,3.138,2.963,2.4,2.013,1.65,1.575,0,0
"2018-04-09 17:30:00",1163592,0,25.9,26.14,26.08,4.886,0,301.6,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.063,2.875,2.45,2.2,1.988,1.738,0,0
"2018-04-09 17:31:00",1163593,0,25.93,26.23,26.1,4.859,0,315.3,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.563,2.375,2.037,1.863,1.663,1.409,0,0
"2018-04-09 17:32:00",1163594,0,25.9,26.19,26.05,4.834,0,329.8,3.95,3.95,3.2,2.45,2.45,2.45,0.397,2.938,2.775,2.2,1.725,1.363,1.3,0,0
"2018-04-09 17:33:00",1163595,0,25.72,26.07,25.98,4.801,0,334.6,4.7,3.95,3.95,3.2,2.45,2.45,0.509,3.275,2.888,2.275,1.709,1.315,1.308,0,0
"2018-04-09 17:34:00",1163596,0,25.71,25.98,25.91,4.849,0,330.7,3.2,3.2,2.45,2.45,1.7,1.7,0.473,2.388,2.013,1.447,1.063,0.835,0.898,0,0
"2018-04-09 17:35:00",1163597,0,25.74,26.07,25.96,4.827,0,337.5,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.663,3.25,2.888,2.338,1.913,1.763,0,0
"2018-04-09 17:36:00",1163598,0,25.67,25.99,25.86,4.81,0,351.1,4.7,4.7,3.95,3.2,3.2,2.45,0.555,4.038,3.35,2.763,1.938,2.113,1.85,0,0
"2018-04-09 17:37:00",1163599,0,25.57,25.87,25.74,4.932,0,8.57,6.2,5.45,4.7,3.95,3.95,3.95,0.572,4.862,3.937,3.188,2.35,2.863,2.4,0,0
"2018-04-09 17:38:00",1163600,0,25.51,25.75,25.63,5.061,0,14.83,4.7,3.95,3.2,3.2,3.95,3.2,0.62,3.375,2.775,2.113,1.725,1.838,1.463,0,0
"2018-04-09 17:39:00",1163601,0,25.49,25.84,25.68,5.06,0,26.16,4.7,3.95,3.95,3.95,3.2,3.2,0.615,3.45,2.925,2.388,2.15,2,1.675,0,0
"2018-04-09 17:40:00",1163602,0,25.4,25.73,25.6,5.132,0,36.63,3.95,3.95,3.2,3.2,3.2,2.45,0.66,3.1,2.5,2.05,1.825,1.622,1.306,0,0
"2018-04-09 17:41:00",1163603,0,25.42,25.7,25.57,5.171,0,27.7,3.95,3.95,3.95,3.2,3.2,2.45,0.594,2.975,2.838,2.35,2.1,1.963,1.547,0,0
"2018-04-09 17:42:00",1163604,0,25.49,25.71,25.57,5.21,0,21.1,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.425,2.45,2.263,1.963,1.7,1.425,0,0
"2018-04-09 17:43:00",1163605,0,25.54,25.77,25.61,5.239,0,22.07,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.638,2.15,1.613,1.25,1.143,0.794,0,0
"2018-04-09 17:44:00",1163606,0,25.49,25.75,25.6,5.195,0,23.85,3.95,3.2,3.2,3.2,2.45,2.45,0.518,2.738,2.4,2.025,1.813,1.638,1.313,0,0
"2018-04-09 17:45:00",1163607,0,25.44,25.69,25.55,5.253,0,23.34,3.95,3.95,3.2,3.2,2.45,2.45,0.391,2.95,2.575,2.05,1.788,1.575,1.325,0,0
"2018-04-09 17:46:00",1163608,0,25.36,25.61,25.48,5.223,0,20.45,3.95,3.95,3.2,3.2,2.45,2.45,0.528,3.063,2.613,2.188,2.037,1.9,1.506,0,0
"2018-04-09 17:47:00",1163609,0,25.33,25.57,25.44,5.261,0,17.5,3.95,3.2,3.2,2.45,2.45,1.7,0.43,2.688,2.238,1.95,1.725,1.5,1.077,0,0
"2018-04-09 17:48:00",1163610,0,25.33,25.56,25.41,5.259,0,41.92,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.113,1.988,1.763,1.613,1.45,1.131,0,0
"2018-04-09 17:49:00",1163611,0,25.37,25.57,25.42,5.273,0,36.78,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.05,2.1,1.863,1.613,1.35,1.068,0,0
"2018-04-09 17:50:00",1163612,0,25.37,25.57,25.4,5.237,0,42.26,3.2,3.2,2.45,2.45,1.7,1.7,0.529,2.35,2.025,1.6,1.322,1.048,0.762,0,0
"2018-04-09 17:51:00",1163613,-1,25.33,25.52,25.37,5.244,0,47.31,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.838,2.4,1.913,1.75,1.538,1.225,0,0
"2018-04-09 17:52:00",1163614,-1,25.32,25.47,25.33,5.312,0,41.88,3.95,3.95,3.2,2.45,2.45,1.7,0.447,2.9,2.45,1.938,1.7,1.45,1.156,0,0
"2018-04-09 17:53:00",1163615,-1,25.24,25.43,25.26,5.285,0,28.59,5.45,5.45,4.7,3.95,3.95,3.95,0.634,4.337,3.8,3.088,2.6,2.413,1.988,0,0
"2018-04-09 17:54:00",1163616,-1,25.18,25.34,25.18,5.335,0,44.4,5.45,5.45,4.7,3.95,3.2,3.2,0.556,4.362,3.65,3.075,2.638,2.35,1.875,0,0
"2018-04-09 17:55:00",1163617,-1,25.16,25.31,25.14,5.333,0,45.9,6.2,5.45,5.45,4.7,3.95,3.2,0.503,5.3,4.587,3.85,3.263,2.813,2.388,0,0
"2018-04-09 17:56:00",1163618,-1,25.02,25.2,25.02,5.317,0,44.95,6.2,6.2,5.45,5.45,5.45,3.95,0.834,5.175,4.4,3.737,3.375,3.038,2.5,0,0
"2018-04-09 17:57:00",1163619,-1,24.95,25.08,24.93,5.361,0,53.46,6.2,4.7,3.95,3.95,3.95,2.45,0.567,4.087,3.638,2.875,2.6,2.325,1.913,0,0
"2018-04-09 17:58:00",1163620,-1,24.93,25.05,24.87,5.415,0,48.79,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.963,2.65,2.163,1.925,1.763,1.488,0,0
"2018-04-09 17:59:00",1163621,-1,24.92,25.03,24.83,5.475,0,58.4,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.163,2.763,2.413,2.188,1.988,1.7,0,0
"2018-04-09 18:00:00",1163622,-1,24.92,25.01,24.81,5.432,0,63.32,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.7,3.35,2.888,2.613,2.225,1.788,0,0
"2018-04-09 18:01:00",1163623,-1,24.9,24.98,24.77,5.464,0,61.17,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.763,2.975,2.375,2.1,1.788,1.5,0,0
"2018-04-09 18:02:00",1163624,-1,24.89,24.94,24.73,5.459,0,61.02,5.45,3.95,3.95,3.95,3.95,3.2,0.586,3.875,3.413,2.988,2.763,2.513,2.113,0,0
"2018-04-09 18:03:00",1163625,-1,24.87,24.93,24.72,5.442,0,55.91,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.225,3.775,3.025,2.738,2.475,2.025,0,0
"2018-04-09 18:04:00",1163626,-1,24.84,24.89,24.67,5.479,0,46.08,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.325,3.588,3.025,2.813,2.5,2.05,0,0
"2018-04-09 18:05:00",1163627,-1,24.78,24.85,24.63,5.494,0,54.36,7.7,6.95,6.2,5.45,5.45,4.7,0.875,5.537,4.512,3.837,3.5,3.25,2.763,0,0
"2018-04-09 18:06:00",1163628,-1,24.68,24.75,24.54,5.52,0,56.36,7.7,7.7,6.2,6.2,5.45,4.7,0.868,5.7,5.2,4.325,3.85,3.5,3,0,0
"2018-04-09 18:07:00",1163629,-1,24.58,24.63,24.43,5.588,0,51.61,6.95,6.95,5.45,6.2,5.45,5.45,0.868,5.687,5.137,4.362,4.012,3.65,3.075,0,0
"2018-04-09 18:08:00",1163630,-1,24.51,24.58,24.36,5.58,0,43.92,7.7,6.95,6.2,5.45,4.7,3.95,0.532,6.462,5.712,4.675,4.25,3.788,3.225,0,0
"2018-04-09 18:09:00",1163631,-1,24.45,24.5,24.29,5.607,0,44.29,6.95,6.2,5.45,5.45,4.7,3.95,0.649,6.062,5.3,4.387,3.925,3.563,2.925,0,0
"2018-04-09 18:10:00",1163632,-1,24.39,24.45,24.22,5.635,0,45.81,6.2,6.2,4.7,4.7,3.95,3.2,0.571,5.112,4.525,3.788,3.388,3.025,2.513,0,0
"2018-04-09 18:11:00",1163633,0,24.37,24.39,24.16,5.674,0,53.7,6.2,5.45,4.7,4.7,4.7,3.95,0.614,5.175,4.587,3.775,3.375,3.113,2.6,0,0
"2018-04-09 18:12:00",1163634,0,24.31,24.32,24.1,5.707,0,61.46,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.075,4.487,3.737,3.413,3.05,2.6,0,0
"2018-04-09 18:13:00",1163635,0,24.26,24.27,24.05,5.703,0,60.98,6.95,6.2,5.45,4.7,4.7,4.7,0.569,5.575,5.037,4.187,3.788,3.513,3,0,0
"2018-04-09 18:14:00",1163636,0,24.22,24.22,24,5.714,0,58.04,6.95,6.2,4.7,4.7,4.7,3.95,0.556,5.187,4.725,3.925,3.463,3.063,2.65,0,0
"2018-04-09 18:15:00",1163637,0,24.18,24.13,23.91,5.764,0,58.59,5.45,5.45,4.7,3.95,3.2,3.2,0.476,4.6,3.925,3.238,2.913,2.613,2.188,0,0
"2018-04-09 18:16:00",1163638,0,24.13,24.07,23.84,5.789,0,55.91,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.863,3.425,2.825,2.563,2.3,1.875,0,0
"2018-04-09 18:17:00",1163639,0,24.2,24.1,23.83,5.744,0,52.88,5.45,5.45,4.7,3.95,3.95,3.2,0.51,5.05,4.237,3.263,2.95,2.65,2.163,0,0
"2018-04-09 18:18:00",1163640,0,24.22,24.17,23.86,5.703,0,61.31,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.425,3.85,3.388,2.988,2.725,2.35,0,0
"2018-04-09 18:19:00",1163641,0,24.09,24.07,23.79,5.76,0,100.3,4.7,4.7,3.2,3.2,3.2,2.45,0.521,3.825,3.313,2.775,2.45,2.088,1.863,0,0
"2018-04-09 18:20:00",1163642,0,23.93,23.88,23.64,5.845,0,105.4,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.888,3.475,3,2.625,2.313,1.938,0,0
"2018-04-09 18:21:00",1163643,0,23.82,23.73,23.5,5.914,0,58.61,6.2,5.45,4.7,3.95,3.95,3.2,0.453,4.562,3.8,3.275,2.988,2.725,2.275,0,0
"2018-04-09 18:22:00",1163644,0,23.8,23.69,23.42,5.942,0,57.21,5.45,4.7,3.95,3.2,3.2,2.45,0.415,4.125,3.45,2.888,2.6,2.325,1.95,0,0
"2018-04-09 18:23:00",1163645,0,23.74,23.57,23.31,6.003,0,58.08,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.537,3.625,2.913,2.663,2.35,1.938,0,0
"2018-04-09 18:24:00",1163646,0,23.74,23.56,23.28,6.019,0,61.27,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.5,3.763,3.013,2.638,2.313,1.988,0,0
"2018-04-09 18:25:00",1163647,0,23.73,23.56,23.25,6.014,0,61.12,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.6,3.938,3.075,2.688,2.4,1.975,0,0
"2018-04-09 18:26:00",1163648,0,23.73,23.57,23.24,6.025,0,62.56,6.95,6.2,5.45,4.7,4.7,3.95,0.709,5.012,4.237,3.425,3.063,2.713,2.325,0,0
"2018-04-09 18:27:00",1163649,0,23.66,23.5,23.2,6.05,0,62.3,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.412,3.725,2.863,2.675,2.325,1.95,0,0
"2018-04-09 18:28:00",1163650,0,23.54,23.38,23.1,6.121,0,57.81,6.2,5.45,4.7,4.7,4.7,3.95,0.644,4.437,3.613,2.85,2.488,2.238,1.825,0,0
"2018-04-09 18:29:00",1163651,0,23.53,23.34,23.06,6.162,0,60.09,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.725,4.175,3.35,3.05,2.688,2.288,0,0
"2018-04-09 18:30:00",1163652,0,23.49,23.31,23.01,6.19,0,60.23,6.2,4.7,3.95,3.95,3.2,3.2,0.595,4.425,3.663,2.863,2.488,2.25,1.9,0,0
"2018-04-09 18:31:00",1163653,0,23.4,23.23,22.93,6.235,0,63.62,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.112,3.45,2.863,2.613,2.288,1.95,0,0
"2018-04-09 18:32:00",1163654,0,23.37,23.15,22.87,6.275,0,64.83,5.45,4.7,3.95,3.95,3.2,3.2,0.422,4.4,3.813,3.213,2.913,2.588,2.138,0,0
"2018-04-09 18:33:00",1163655,0,23.3,23.1,22.81,6.309,0,67.17,4.7,3.95,3.95,3.2,3.2,3.2,0.46,4.062,3.413,2.913,2.613,2.225,1.888,0,0
"2018-04-09 18:34:00",1163656,0,23.2,22.99,22.7,6.361,0,67.83,4.7,3.95,3.95,3.2,2.45,2.45,0.396,3.863,3.313,2.763,2.388,2.025,1.675,0,0
"2018-04-09 18:35:00",1163657,0,23.07,22.82,22.53,6.459,0,72.77,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.287,3.5,2.863,2.5,2.175,1.813,0,0
"2018-04-09 18:36:00",1163658,0,22.92,22.61,22.33,6.564,0,74.18,4.7,3.95,3.2,3.2,2.45,2.45,0.403,4.012,3.225,2.613,2.238,1.95,1.6,0,0
"2018-04-09 18:37:00",1163659,0,22.72,22.37,22.09,6.67,0,76.7,3.95,3.95,3.2,2.45,2.45,2.45,0.441,3.438,2.663,2.1,1.838,1.525,1.243,0,0
"2018-04-09 18:38:00",1163660,0,22.54,22.14,21.86,6.787,0,71.49,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.375,2.6,1.988,1.6,1.25,1.031,0,0
"2018-04-09 18:39:00",1163661,0,22.57,21.97,21.65,6.9,0,70.2,4.7,3.2,2.45,2.45,2.45,1.7,0.431,3.638,2.563,1.888,1.575,1.347,1.081,0,0
"2018-04-09 18:40:00",1163662,0,22.7,21.91,21.52,6.925,0,71.51,4.7,4.7,3.95,3.2,2.45,1.7,0.472,4.05,2.925,1.975,1.588,1.231,0.98,0,0
"2018-04-09 18:41:00",1163663,0,22.75,22.01,21.54,6.913,0,71.45,4.7,3.95,3.2,2.45,2.45,2.45,0.406,4.175,3.088,2.238,1.813,1.55,1.263,0,0
"2018-04-09 18:42:00",1163664,0,22.81,22.1,21.59,6.868,0,72.05,4.7,3.95,3.2,3.2,2.45,2.45,0.456,4.263,3.25,2.45,2.138,1.788,1.475,0,0
"2018-04-09 18:43:00",1163665,0,22.77,22.1,21.58,6.87,0,72.07,4.7,3.95,3.2,2.45,2.45,1.7,0.432,4.187,3.225,2.375,2,1.675,1.375,0,0
"2018-04-09 18:44:00",1163666,0,22.77,22.02,21.51,6.896,0,71.08,4.7,3.95,3.2,3.2,2.45,2.45,0.406,4.187,3.188,2.488,2.163,1.85,1.488,0,0
"2018-04-09 18:45:00",1163667,0,22.81,22.01,21.48,6.899,0,68.37,5.45,4.7,3.2,2.45,2.45,2.45,0.397,4.537,3.413,2.425,2.05,1.738,1.425,0,0
"2018-04-09 18:46:00",1163668,0,22.93,22.11,21.51,6.858,0,67.6,5.45,4.7,3.2,3.2,3.2,2.45,0.415,4.6,3.638,2.7,2.375,2.15,1.725,0,0
"2018-04-09 18:47:00",1163669,0,23.01,22.26,21.66,6.766,0,67.66,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.637,3.763,2.988,2.613,2.338,1.863,0,0
"2018-04-09 18:48:00",1163670,0,23.11,22.61,22.01,6.608,0,71.18,5.45,4.7,3.95,3.95,3.2,3.2,0.499,3.937,3.4,2.838,2.7,2.388,1.925,0,0
"2018-04-09 18:49:00",1163671,0,22.85,22.49,22,6.632,0,78.73,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.85,3.088,2.313,2.063,1.775,1.4,0,0
"2018-04-09 18:50:00",1163672,0,22.77,22.3,21.87,6.726,0,74.73,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.05,3.513,2.9,2.438,2.05,1.713,0,0
"2018-04-09 18:51:00",1163673,-1,22.72,22.2,21.77,6.765,0,76.32,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.662,3.75,2.863,2.6,2.313,1.95,0,0
"2018-04-09 18:52:00",1163674,-1,22.57,22.1,21.68,6.846,0,73.7,5.45,4.7,4.7,3.95,3.2,2.45,0.435,4.587,3.5,2.95,2.663,2.288,1.875,0,0
"2018-04-09 18:53:00",1163675,-1,22.48,21.91,21.56,6.928,0,77.27,5.45,3.95,3.2,3.2,3.2,2.45,0.458,4.087,3.213,2.525,2.15,1.825,1.5,0,0
"2018-04-09 18:54:00",1163676,-1,22.32,21.64,21.31,7.05,0,77.44,4.7,3.95,3.2,2.45,2.45,2.45,0.387,4.138,3.163,2.363,1.975,1.7,1.425,0,0
"2018-04-09 18:55:00",1163677,-1,22.35,21.49,21.11,7.152,0,74.81,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.387,3.375,2.563,2.15,1.788,1.475,0,0
"2018-04-09 18:56:00",1163678,-1,22.41,21.44,20.99,7.19,0,71.37,4.7,3.95,3.2,3.2,2.45,2.45,0.453,4.263,3.238,2.45,2,1.675,1.268,0,0
"2018-04-09 18:57:00",1163679,-1,22.4,21.41,20.91,7.212,0,72.44,4.7,3.95,3.2,2.45,2.45,1.7,0.402,4.025,3.138,2.288,1.838,1.513,1.247,0,0
"2018-04-09 18:58:00",1163680,-1,22.46,21.32,20.84,7.271,0,74.89,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.088,3.125,2.288,1.9,1.6,1.238,0,0
"2018-04-09 18:59:00",1163681,-1,22.47,21.22,20.72,7.323,0,76.21,4.7,3.2,3.2,3.2,2.45,1.7,0.496,4.025,2.8,2.075,1.738,1.447,1.152,0,0
"2018-04-09 19:00:00",1163682,-1,22.25,20.98,20.51,7.44,0,78.81,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.713,2.675,1.863,1.438,1.138,0.883,0,0
"2018-04-09 19:01:00",1163683,-1,22.1,20.82,20.31,7.524,0,78.65,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.65,2.65,1.763,1.338,0.971,0.674,0,0
"2018-04-09 19:02:00",1163684,-1,21.96,20.69,20.13,7.587,0,78.6,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.425,2.438,1.688,1.35,1.027,0.63,0,0
"2018-04-09 19:03:00",1163685,-1,21.75,20.52,19.93,7.669,0,83,3.95,3.2,1.7,1.7,1.7,0.95,0.39,3.25,2.413,1.613,1.225,0.845,0.317,0,0
"2018-04-09 19:04:00",1163686,-1,21.64,20.34,19.72,7.749,0,85.1,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.3,2.288,1.525,1.113,0.744,0.127,0,0
"2018-04-09 19:05:00",1163687,-1,21.59,20.16,19.5,7.846,0,84.7,3.95,2.45,1.7,1.7,1.7,0.95,0.455,3.4,2.375,1.575,1.138,0.722,0.142,0,0
"2018-04-09 19:06:00",1163688,-1,21.63,20.14,19.31,7.862,0,85.4,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.75,2.7,1.7,1.2,0.813,0.206,0,0
"2018-04-09 19:07:00",1163689,-1,21.63,20.03,19.16,7.912,0,86.8,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.663,2.6,1.65,1.188,0.681,0.127,0,0
"2018-04-09 19:08:00",1163690,-1,21.44,19.77,19.01,8.05,0,89.4,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.525,2.3,1.513,1.122,0.741,0.348,0,0
"2018-04-09 19:09:00",1163691,-1,21.17,19.43,18.82,8.23,0,89.4,4.7,2.45,1.7,1.7,1.7,0.95,0.495,3.625,2.025,1.35,1.015,0.519,0.111,0,0
"2018-04-09 19:10:00",1163692,-1,21.09,19.25,18.64,8.4,0,82.5,3.95,3.2,1.7,1.7,1.7,0.95,0.231,3.663,2.238,1.55,1.175,0.915,0.475,0,0
"2018-04-09 19:11:00",1163693,0,20.78,19.13,18.46,8.46,0,75.65,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.363,2.4,1.725,1.275,0.965,0.396,0,0
"2018-04-09 19:12:00",1163694,0,20.57,19.05,18.35,8.53,0,71.98,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.925,2.963,2.088,1.563,1.25,0.93,0,0
"2018-04-09 19:13:00",1163695,0,21.26,19.16,18.33,8.44,0,70.7,5.45,3.95,2.45,1.7,1.7,1.7,0.361,4.85,3.025,1.913,1.525,1.225,0.965,0,0
"2018-04-09 19:14:00",1163696,0,21.79,19.34,18.36,8.31,0,70.97,5.45,3.95,3.2,2.45,1.7,1.7,0.358,4.887,3.163,2.088,1.563,1.213,0.882,0,0
"2018-04-09 19:15:00",1163697,0,21.78,19.35,18.39,8.26,0,71.85,5.45,3.95,2.45,2.45,2.45,1.7,0.39,4.687,3.1,2.1,1.688,1.413,1.102,0,0
"2018-04-09 19:16:00",1163698,0,21.81,19.37,18.42,8.26,0,73,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.55,3.275,2.188,1.713,1.413,1.097,0,0
"2018-04-09 19:17:00",1163699,0,21.65,19.45,18.48,8.2,0,72.99,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.187,3,2.013,1.525,1.225,0.889,0,0
"2018-04-09 19:18:00",1163700,0,21.39,19.36,18.47,8.23,0,70.01,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.975,2.763,1.875,1.513,1.288,0.958,0,0
"2018-04-09 19:19:00",1163701,0,21.2,19.3,18.42,8.28,0,72.38,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.325,2.863,1.8,1.288,0.974,0.665,0,0
"2018-04-09 19:20:00",1163702,0,20.96,19.22,18.37,8.33,0,72.71,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.25,2.863,1.925,1.613,1.313,1.043,0,0
"2018-04-09 19:21:00",1163703,0,20.77,19.12,18.34,8.38,0,71.43,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.387,2.913,2.037,1.6,1.325,1.109,0,0
"2018-04-09 19:22:00",1163704,0,20.62,19.04,18.32,8.43,0,71.76,5.45,3.95,2.45,2.45,2.45,1.7,0.383,4.425,3.075,2.075,1.725,1.438,1.175,0,0
"2018-04-09 19:23:00",1163705,0,20.74,19.01,18.31,8.45,0,73.58,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.6,3.063,2.2,1.713,1.375,1.027,0,0
"2018-04-09 19:24:00",1163706,0,20.7,18.99,18.31,8.46,0,72.69,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.475,2.988,2.15,1.775,1.463,1.172,0,0
"2018-04-09 19:25:00",1163707,0,20.52,18.9,18.29,8.51,0,76.81,4.7,3.2,2.45,2.45,2.45,1.7,0.352,4.35,2.85,2.063,1.763,1.513,1.2,0,0
"2018-04-09 19:26:00",1163708,0,20.46,18.85,18.27,8.57,0,77.77,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.988,2.813,2.125,1.763,1.488,1.175,0,0
"2018-04-09 19:27:00",1163709,0,20.31,18.74,18.21,8.63,0,81.8,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.05,2.763,1.938,1.575,1.247,0.968,0,0
"2018-04-09 19:28:00",1163710,0,20.01,18.58,18.05,8.68,0,103.4,3.95,2.45,2.45,2.45,1.7,0.95,0.428,3.113,2.275,1.838,1.334,0.98,0.57,0,0
"2018-04-09 19:29:00",1163711,0,19.42,18.3,17.82,8.89,0,132,3.95,3.2,2.45,2.45,1.7,1.7,0.465,3.1,2.525,1.788,1.4,0.989,0.551,0,0
"2018-04-09 19:30:00",1163712,0,19.04,18.29,17.77,8.94,0,137.3,4.7,3.2,2.45,2.45,2.45,1.7,0.555,3.363,2.55,2,1.663,1.258,0.891,0,0
"2018-04-09 19:31:00",1163713,0,19.13,18.25,17.8,8.94,0,124.3,4.7,3.2,2.45,2.45,1.7,1.7,0.417,3.775,2.575,1.9,1.55,1.181,0.802,0,0
"2018-04-09 19:32:00",1163714,0,19.63,18.43,17.93,8.84,0,113.1,4.7,3.95,2.45,2.45,1.7,1.7,0.515,3.975,2.725,1.825,1.363,0.982,0.617,0,0
"2018-04-09 19:33:00",1163715,0,20,18.71,18.09,8.64,0,109.7,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.725,2.438,1.613,1.288,0.879,0.427,0,0
"2018-04-09 19:34:00",1163716,0,19.94,18.79,18.16,8.56,0,101.3,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.213,2.225,1.675,1.363,1.122,0.852,0,0
"2018-04-09 19:35:00",1163717,0,19.63,18.66,18.07,8.62,0,86,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.7,2.213,1.738,1.488,1.25,0.956,0,0
"2018-04-09 19:36:00",1163718,0,19.68,18.61,17.96,8.71,0,88.2,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.563,2.7,2.025,1.625,1.35,1.024,0,0
"2018-04-09 19:37:00",1163719,0,19.89,18.79,18.02,8.59,0,85.3,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.625,2.838,2.1,1.7,1.413,1.102,0,0
"2018-04-09 19:38:00",1163720,0,20.05,18.85,18.04,8.55,0,84.5,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.012,3.1,2.338,1.838,1.488,1.225,0,0
"2018-04-09 19:39:00",1163721,0,20.22,18.9,18.07,8.53,0,81.3,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.138,3.325,2.325,1.863,1.588,1.209,0,0
"2018-04-09 19:40:00",1163722,0,20.4,19.06,18.15,8.42,0,80.3,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.375,3.5,2.588,2.088,1.763,1.338,0,0
"2018-04-09 19:41:00",1163723,0,20.47,19.17,18.31,8.32,0,79.16,4.7,3.95,3.2,2.45,2.45,1.7,0.347,4.425,3.325,2.388,1.95,1.663,1.4,0,0
"2018-04-09 19:42:00",1163724,0,20.44,19.11,18.35,8.34,0,77.52,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.537,3.325,2.488,2.075,1.825,1.4,0,0
"2018-04-09 19:43:00",1163725,0,20.56,19,18.33,8.41,0,79.28,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.65,3.275,2.338,1.975,1.588,1.209,0,0
"2018-04-09 19:44:00",1163726,0,20.69,18.96,18.31,8.44,0,77.41,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.6,3.275,2.313,1.888,1.6,1.3,0,0
"2018-04-09 19:45:00",1163727,0,20.72,18.94,18.28,8.48,0,76.43,4.7,3.95,3.2,2.45,2.45,2.45,0.398,4.462,3.1,2.288,1.888,1.6,1.35,0,0
"2018-04-09 19:46:00",1163728,0,20.75,18.89,18.24,8.52,0,74.89,4.7,3.95,2.45,2.45,2.45,1.7,0.386,4.4,3.013,2.163,1.713,1.425,1.172,0,0
"2018-04-09 19:47:00",1163729,0,20.54,18.81,18.16,8.56,0,70.27,4.7,3.2,2.45,2.45,2.45,1.7,0.365,4.112,2.913,2.088,1.738,1.488,1.175,0,0
"2018-04-09 19:48:00",1163730,0,20.29,18.62,18.02,8.68,0,67.23,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.875,2.625,1.813,1.475,1.263,0.987,0,0
"2018-04-09 19:49:00",1163731,0,20.22,18.43,17.87,8.79,0,70.15,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.75,2.388,1.65,1.35,1.122,0.807,0,0
"2018-04-09 19:50:00",1163732,0,20.07,18.29,17.71,8.86,0,72.09,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.375,2.113,1.413,1.037,0.38,0.095,0,0
"2018-04-09 19:51:00",1163733,-1,19.72,18.07,17.5,9,0,72.76,3.2,2.45,1.7,1.7,0.95,0,0.237,2.925,1.725,1.125,0.519,0.063,0,0,0
"2018-04-09 19:52:00",1163734,-1,19.38,17.82,17.27,9.18,0,76.84,3.2,2.45,1.7,1.7,0.95,0,0.391,2.95,1.863,1.375,0.972,0.206,0,0,0
"2018-04-09 19:53:00",1163735,-1,19.15,17.66,17.09,9.35,0,77.08,3.95,2.45,1.7,1.7,0.95,0,0.462,3.075,2.025,1.475,1.084,0.586,0,0,0
"2018-04-09 19:54:00",1163736,-1,19.29,17.61,16.99,9.39,0,73.42,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.463,2.25,1.5,1.087,0.665,0.032,0,0
"2018-04-09 19:55:00",1163737,-1,19.4,17.55,16.88,9.4,0,71.13,3.95,2.45,1.7,1.7,1.7,0.95,0.278,3.5,2.338,1.588,1.2,0.912,0.253,0,0
"2018-04-09 19:56:00",1163738,-1,19.51,17.47,16.75,9.45,0,72.56,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.763,2.525,1.55,1.15,0.82,0.38,0,0
"2018-04-09 19:57:00",1163739,-1,19.65,17.43,16.65,9.49,0,71.89,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.963,2.613,1.775,1.263,0.977,0.649,0,0
"2018-04-09 19:58:00",1163740,-1,19.77,17.38,16.59,9.52,0,71.06,4.7,3.2,2.45,1.7,1.7,1.7,0.331,3.988,2.613,1.8,1.363,1.084,0.693,0,0
"2018-04-09 19:59:00",1163741,-1,19.72,17.27,16.5,9.59,0,65.35,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.9,2.725,1.813,1.425,1.072,0.697,0,0
"2018-04-09 20:00:00",1163742,-1,19.59,17.28,16.47,9.64,0,65.86,4.7,3.95,2.45,2.45,1.7,1.7,0.402,4.187,3.025,2.037,1.6,1.247,0.759,0,0
"2018-04-09 20:01:00",1163743,-1,19.38,17.35,16.58,9.61,0,66.73,4.7,3.95,3.2,2.45,2.45,2.45,0.347,4.487,3.163,2.263,1.825,1.663,1.325,0,0
"2018-04-09 20:02:00",1163744,-1,19.03,17.23,16.57,9.64,0,64.26,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.112,2.738,1.85,1.55,1.3,1.047,0,0
"2018-04-09 20:03:00",1163745,-1,18.78,17.1,16.51,9.73,0,64.54,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.988,2.763,1.788,1.438,1.238,0.842,0,0
"2018-04-09 20:04:00",1163746,-1,18.44,16.95,16.42,9.86,0,61.25,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.225,2.888,2.037,1.75,1.413,1.075,0,0
"2018-04-09 20:05:00",1163747,-1,18.07,16.85,16.34,9.96,0,62.2,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.25,3.038,2.05,1.613,1.338,1.065,0,0
"2018-04-09 20:06:00",1163748,-1,17.86,16.79,16.3,10.03,0,61.22,4.7,3.95,3.2,2.45,2.45,1.7,0.309,4.138,3.063,2.163,1.813,1.613,1.363,0,0
"2018-04-09 20:07:00",1163749,-1,17.84,16.76,16.28,10.07,0,61.06,4.7,3.95,2.45,2.45,2.45,1.7,0.357,4.2,2.8,2.1,1.8,1.55,1.218,0,0
"2018-04-09 20:08:00",1163750,-1,17.89,16.73,16.25,10.11,0,62.96,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.237,2.975,2.263,2.037,1.713,1.3,0,0
"2018-04-09 20:09:00",1163751,-1,18.03,16.75,16.21,10.11,0,63.72,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.6,3.05,2.113,1.775,1.538,1.222,0,0
"2018-04-09 20:10:00",1163752,-1,18.21,16.79,16.22,10.1,0,64.63,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4.762,3.288,2.275,1.975,1.75,1.35,0,0
"2018-04-09 20:11:00",1163753,0,18.36,16.89,16.28,10.06,0,66.21,5.45,3.95,3.2,3.2,2.45,1.7,0.406,4.712,3.425,2.525,2.163,1.85,1.488,0,0
"2018-04-09 20:12:00",1163754,0,18.12,16.9,16.33,10.03,0,72.24,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.838,2.888,2.15,1.763,1.488,1.187,0,0
"2018-04-09 20:13:00",1163755,0,17.46,16.61,16.2,10.19,0,91.9,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.1,2.5,1.938,1.438,1.056,0.665,0,0
"2018-04-09 20:14:00",1163756,0,17.15,16.11,15.84,10.5,0,74.36,4.7,3.95,3.2,3.2,2.45,2.45,0.485,4.012,2.963,2.125,1.738,1.409,0.922,0,0
"2018-04-09 20:15:00",1163757,0,17.4,16.1,15.71,10.59,0,72.97,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.913,2.713,1.95,1.65,1.375,1.059,0,0
"2018-04-09 20:16:00",1163758,0,17.44,16.01,15.58,10.67,0,73.74,4.7,3.2,2.45,1.7,1.7,0.95,0.276,3.863,2.513,1.613,1.263,0.981,0.665,0,0
"2018-04-09 20:17:00",1163759,0,17.62,15.81,15.39,10.84,0,73.83,4.7,3.2,2.45,1.7,1.7,1.7,0.446,3.938,2.513,1.738,1.3,0.964,0.646,0,0
"2018-04-09 20:18:00",1163760,0,17.89,15.72,15.22,10.97,0,74.45,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.1,2.675,1.713,1.325,1.002,0.602,0,0
"2018-04-09 20:19:00",1163761,0,17.88,15.71,15.11,11.01,0,76.72,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.413,2.163,1.5,1.122,0.567,0.206,0,0
"2018-04-09 20:20:00",1163762,0,17.66,15.65,15.05,11.11,0,74.69,3.95,3.2,2.45,1.7,1.7,1.7,0.341,3.738,2.488,1.713,1.288,0.962,0.519,0,0
"2018-04-09 20:21:00",1163763,0,17.63,15.76,15.05,11.05,0,75.97,5.45,3.2,2.45,1.7,1.7,0.95,0.312,4.187,2.613,1.7,1.263,0.937,0.538,0,0
"2018-04-09 20:22:00",1163764,0,18.36,15.9,15.15,10.93,0,74.13,5.45,3.2,2.45,2.45,1.7,1.7,0.365,4.462,2.8,2,1.588,1.238,0.917,0,0
"2018-04-09 20:23:00",1163765,0,18.23,16.01,15.28,10.8,0,77.41,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.588,2.538,1.913,1.613,1.375,1.113,0,0
"2018-04-09 20:24:00",1163766,0,17.6,15.91,15.3,10.84,0,77.71,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.638,2.738,1.913,1.45,1.081,0.753,0,0
"2018-04-09 20:25:00",1163767,0,17.36,15.84,15.24,10.87,0,76.64,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.275,2.338,1.588,1.175,0.877,0.396,0,0
"2018-04-09 20:26:00",1163768,0,17.03,15.64,15.13,10.99,0,76.61,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.45,2.313,1.538,1.175,0.709,0.285,0,0
"2018-04-09 20:27:00",1163769,0,17.12,15.56,15.02,11.1,0,74.13,3.95,3.2,2.45,1.7,1.7,0.95,0.516,3.6,2.375,1.375,0.968,0.516,0.317,0,0
"2018-04-09 20:28:00",1163770,0,17.39,15.53,14.96,11.13,0,73.05,3.95,2.45,1.7,1.7,1.7,1.7,0.375,3.613,2.25,1.45,1.1,0.832,0.392,0,0
"2018-04-09 20:29:00",1163771,0,17.45,15.48,14.88,11.15,0,74.91,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.325,2.138,1.375,1.056,0.643,0.19,0,0
"2018-04-09 20:30:00",1163772,0,17.33,15.43,14.8,11.21,0,76.48,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.288,2.3,1.45,1.087,0.586,0.301,0,0
"2018-04-09 20:31:00",1163773,0,17.1,15.38,14.68,11.25,0,74.09,3.2,2.45,1.7,0.95,0.95,0,0.462,3.163,2.3,1.338,0.903,0.364,0,0,0
"2018-04-09 20:32:00",1163774,0,16.97,15.32,14.54,11.32,0,69.62,3.95,2.45,1.7,0.95,0.95,0,0.285,3.213,2.275,1.325,0.792,0.095,0,0,0
"2018-04-09 20:33:00",1163775,0,17.01,15.3,14.44,11.32,0,77.02,3.95,2.45,1.7,0.95,0.95,0,0.237,3.175,2.125,1.25,0.776,0.063,0,0,0
"2018-04-09 20:34:00",1163776,0,16.84,15.13,14.26,11.41,0,83.8,3.2,2.45,1.7,0.95,0,0,0,2.825,1.788,1.113,0.697,0,0,0,0
"2018-04-09 20:35:00",1163777,0,16.95,15.17,14.09,11.47,0,77.28,3.95,3.2,1.7,0.95,0.95,0,0.122,3.425,2.3,1.363,0.76,0.016,0,0,0
"2018-04-09 20:36:00",1163778,0,17.14,15.58,14.11,11.15,0,75.42,3.95,3.2,1.7,0.95,0.95,0,0.263,3.3,2.4,1.35,0.76,0.079,0,0,0
"2018-04-09 20:37:00",1163779,0,17.09,15.61,14.11,11.01,0,71.9,3.95,2.45,1.7,1.7,0.95,0,0.207,3.3,2.263,1.4,0.848,0.048,0,0,0
"2018-04-09 20:38:00",1163780,0,16.99,15.51,14.06,11.08,0,73.94,3.2,2.45,1.7,0.95,0.95,0,0.263,3.075,2.025,1.263,0.823,0.079,0,0,0
"2018-04-09 20:39:00",1163781,0,16.8,15.22,13.96,11.26,0,78.86,3.2,2.45,1.7,0.95,0,0,0,2.888,1.85,1.275,0.792,0,0,0,0
"2018-04-09 20:40:00",1163782,0,16.77,15.08,13.9,11.44,0,77.31,3.95,2.45,1.7,1.7,0.95,0,0.402,3.263,2.088,1.4,0.924,0.222,0,0,0
"2018-04-09 20:41:00",1163783,0,16.82,15.18,13.88,11.36,0,75.77,3.95,2.45,1.7,1.7,0.95,0,0.323,3.125,2.1,1.325,0.88,0.127,0,0,0
"2018-04-09 20:42:00",1163784,0,16.72,15.09,13.84,11.37,0,74.21,3.2,2.45,1.7,1.7,0.95,0.95,0.402,3.038,2.037,1.313,0.889,0.222,0.032,0,0
"2018-04-09 20:43:00",1163785,0,16.77,14.98,13.8,11.47,0,74.86,3.95,2.45,1.7,1.7,0.95,0,0.263,3.413,2.075,1.313,0.804,0.079,0,0,0
"2018-04-09 20:44:00",1163786,0,17.18,15.04,13.78,11.45,0,75.37,4.7,3.2,1.7,0.95,0.95,0.95,0.354,4.012,2.5,1.35,0.855,0.158,0.016,0,0
"2018-04-09 20:45:00",1163787,0,17.37,15.33,13.82,11.25,0,75.86,4.7,3.2,1.7,1.7,0.95,0,0.305,3.9,2.625,1.45,0.868,0.111,0,0,0
"2018-04-09 20:46:00",1163788,0,17.29,15.43,13.86,11.11,0,79.68,3.95,3.2,1.7,1.7,0.95,0,0.402,3.85,2.75,1.55,0.981,0.222,0,0,0
"2018-04-09 20:47:00",1163789,0,17.21,15.59,13.98,11.01,0,82.2,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.688,2.95,1.738,1.138,0.757,0.158,0,0
"2018-04-09 20:48:00",1163790,0,16.93,15.55,14.03,10.96,0,82.1,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.275,2.55,1.538,1.109,0.63,0.158,0,0
"2018-04-09 20:49:00",1163791,0,16.59,15.19,13.97,11.21,0,82.2,3.2,3.2,2.45,1.7,0.95,0.95,0.305,3,2.475,1.525,0.937,0.111,0.016,0,0
"2018-04-09 20:50:00",1163792,0,16.57,15.06,13.92,11.4,0,77.7,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.488,2.463,1.588,1.225,0.864,0.38,0,0
"2018-04-09 20:51:00",1163793,-1,16.8,14.97,13.87,11.46,0,81.1,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.563,2.363,1.525,1.068,0.741,0.111,0,0
"2018-04-09 20:52:00",1163794,-1,16.9,14.98,13.84,11.52,0,77.85,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.675,2.7,1.625,1.188,0.776,0.127,0,0
"2018-04-09 20:53:00",1163795,-1,17,15.18,13.85,11.4,0,72.47,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.713,2.875,1.688,1.2,0.773,0.222,0,0
"2018-04-09 20:54:00",1163796,-1,17.11,15.13,13.83,11.38,0,75.24,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.638,2.5,1.513,1.084,0.697,0.032,0,0
"2018-04-09 20:55:00",1163797,-1,17.01,14.86,13.75,11.56,0,82.2,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.413,2.363,1.55,1.084,0.332,0.048,0,0
"2018-04-09 20:56:00",1163798,-1,16.97,14.79,13.72,11.72,0,90.3,3.95,3.2,2.45,1.7,1.7,1.7,0.58,3.388,2.7,1.775,1.206,0.718,0.25,0,0
"2018-04-09 20:57:00",1163799,-1,16.73,14.83,13.71,11.67,0,109,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.25,2.788,2.075,1.65,1.313,0.842,0,0
"2018-04-09 20:58:00",1163800,-1,16.55,14.66,13.58,11.75,0,96.2,3.95,3.2,2.45,2.45,1.7,1.7,0.586,3.025,2.35,1.5,1.043,0.376,0.218,0,0
"2018-04-09 20:59:00",1163801,-1,16.95,14.79,13.67,11.76,0,91.1,3.2,3.2,2.45,1.7,0.95,0.95,0.391,3.075,2.575,1.613,1.163,0.744,0.111,0,0
"2018-04-09 21:00:00",1163802,-1,17.12,14.96,13.83,11.54,0,98.8,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.8,2.063,1.45,1.081,0.722,0.142,0,0
"2018-04-09 21:01:00",1163803,-1,16.6,14.63,13.74,11.63,0,113.1,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.475,1.925,1.363,0.977,0.475,0.032,0,0
"2018-04-09 21:02:00",1163804,-1,16.39,14.65,13.6,11.74,0,113.3,3.2,2.45,1.7,0.95,0,0,0,2.4,1.888,1.2,0.459,0,0,0,0
"2018-04-09 21:03:00",1163805,-1,16.45,14.89,13.51,11.43,0,101,3.2,2.45,1.7,0.95,0,0,0,2.65,1.625,1.15,0.538,0,0,0,0
"2018-04-09 21:04:00",1163806,-1,16.88,15.1,13.53,11.24,0,93.8,3.95,2.45,1.7,0.95,0.95,0,0.171,3.013,1.688,1.175,0.76,0.032,0,0,0
"2018-04-09 21:05:00",1163807,-1,16.99,15.29,13.6,11.07,0,92.6,3.2,2.45,1.7,1.7,0.95,0,0.38,3.1,1.938,1.313,0.883,0.19,0,0,0
"2018-04-09 21:06:00",1163808,-1,17.21,15.49,13.77,10.89,0,93.9,3.95,2.45,1.7,0.95,0.95,0,0.339,3.163,1.975,1.288,0.855,0.142,0,0,0
"2018-04-09 21:07:00",1163809,-1,17.39,15.71,13.98,10.74,0,90.5,3.95,2.45,2.45,1.7,0.95,0,0.453,3.225,2.3,1.513,0.993,0.618,0,0,0
"2018-04-09 21:08:00",1163810,-1,17.43,15.88,14.19,10.54,0,86.7,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.925,2.025,1.413,0.924,0.507,0.016,0,0
"2018-04-09 21:09:00",1163811,-1,17.34,15.76,14.27,10.54,0,83.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.763,1.913,1.325,0.968,0.507,0,0,0
"2018-04-09 21:10:00",1163812,-1,17.37,15.64,14.26,10.69,0,85.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.775,1.963,1.338,0.792,0.016,0,0,0
"2018-04-09 21:11:00",1163813,0,17.71,15.67,14.28,10.69,0,85.8,3.95,2.45,1.7,1.7,0.95,0,0.305,3.025,2.025,1.438,0.968,0.111,0,0,0
"2018-04-09 21:12:00",1163814,0,17.84,15.68,14.35,10.69,0,82,3.2,2.45,1.7,1.7,0.95,0,0.471,2.863,2.013,1.413,1.037,0.538,0,0,0
"2018-04-09 21:13:00",1163815,0,17.67,15.57,14.34,10.76,0,81.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.988,2.175,1.413,1.025,0.459,0,0,0
"2018-04-09 21:14:00",1163816,0,17.97,15.5,14.29,10.83,0,84.1,3.95,2.45,1.7,1.7,0.95,0,0.207,3.463,2.175,1.3,0.883,0.048,0,0,0
"2018-04-09 21:15:00",1163817,0,18.27,15.42,14.23,10.89,0,82.2,3.95,2.45,1.7,0.95,0.95,0,0.122,3.275,1.913,1.015,0.38,0.016,0,0,0
"2018-04-09 21:16:00",1163818,0,18.03,15.19,14.13,11.07,0,74.02,3.2,1.7,0.95,0,0,0,0,2.588,1.013,0.142,0,0,0,0,0
"2018-04-09 21:17:00",1163819,0,17.27,14.92,13.92,11.28,0,51.78,2.45,0.95,1.7,0.95,0.95,0,0.171,1.119,0.127,0.923,0.538,0.032,0,0,0
"2018-04-09 21:18:00",1163820,0,16.51,14.55,13.7,11.57,0,291.8,0.95,1.7,1.7,0.95,0,0,0,0.111,0.773,0.908,0.206,0,0,0,0
"2018-04-09 21:19:00",1163821,0,16.01,14.34,13.51,11.79,0,198,0.95,0.95,0.95,0.95,0,0,0,0.016,0.586,0.459,0.016,0,0,0,0
"2018-04-09 21:20:00",1163822,0,15.74,14.23,13.46,11.92,0,94.1,0.95,0,0.95,0.95,0,0,0,0.19,0,0.111,0.095,0,0,0,0
"2018-04-09 21:21:00",1163823,0,15.56,14.4,13.73,11.83,0,149.2,1.7,1.7,1.7,1.7,1.7,0.95,0.389,0.139,0.623,0.927,0.905,0.817,0.618,0,0
"2018-04-09 21:22:00",1163824,0,15.52,14.68,13.99,11.59,0,215.3,3.2,3.2,2.45,2.45,2.45,1.7,0.417,1.913,1.988,1.813,1.575,1.388,0.939,0,0
"2018-04-09 21:23:00",1163825,0,15.58,14.87,14.16,11.48,0,222.3,3.2,3.2,2.45,2.45,1.7,1.7,0.623,2.063,2.013,1.625,1.086,0.812,0.433,0,0
"2018-04-09 21:24:00",1163826,0,15.65,15.06,14.18,11.32,0,220.4,1.7,1.7,1.7,0.95,0,0,0,1.263,1.388,0.953,0.032,0,0,0,0
"2018-04-09 21:25:00",1163827,0,15.8,15.1,14.13,11.28,0,242.3,1.7,1.7,0.95,0,0,0,0,0.437,0.892,0.427,0,0,0,0,0
"2018-04-09 21:26:00",1163828,0,15.88,15.21,14.13,11.19,0,227.2,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-04-09 21:27:00",1163829,0,15.99,15.44,14.34,10.97,0,318,0.95,1.7,1.7,1.7,1.7,0.95,0.48,0.048,0.661,0.759,0.408,0.718,0.427,0,0
"2018-04-09 21:28:00",1163830,0,16.33,15.83,14.68,10.72,0,20.28,1.7,1.7,0.95,0,0.95,0,0.237,0.503,0.361,0.19,0,0.063,0,0,0
"2018-04-09 21:29:00",1163831,0,16.54,16.14,14.87,10.42,0,27.66,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-09 21:30:00",1163832,0,16.66,16.27,14.8,10.28,0,47.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 21:31:00",1163833,0,16.67,16.17,14.71,10.31,0,51.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 21:32:00",1163834,0,16.63,16.05,14.62,10.4,0,51.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 21:33:00",1163835,0,16.61,15.96,14.55,10.45,0,51.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 21:34:00",1163836,0,16.62,15.89,14.62,10.54,0,57.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-09 21:35:00",1163837,0,16.86,16.06,14.88,10.49,0,96.9,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-04-09 21:36:00",1163838,0,17.01,16.25,15.04,10.34,0,93.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 21:37:00",1163839,0,17.04,16.35,15.11,10.24,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 21:38:00",1163840,0,17.05,16.32,14.93,10.2,0,94.9,0,0,0.95,0,0.95,0.95,0.38,0,0,0.063,0,0.19,0.048,0,0
"2018-04-09 21:39:00",1163841,0,17.03,16.01,14.68,10.42,0,83.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 21:40:00",1163842,0,17.08,16.14,14.77,10.37,0,48.89,0,0,1.7,1.7,0.95,0.95,0.368,0,0,0.218,0.329,0.174,0.222,0,0
"2018-04-09 21:41:00",1163843,0,17.11,16.23,14.9,10.28,0,17.89,1.7,1.7,2.45,1.7,0.95,0.95,0.448,0.889,1.079,1.513,1.268,0.633,0.744,0,0
"2018-04-09 21:42:00",1163844,0,17.1,16.23,15.15,10.29,0,359.8,1.7,2.45,2.45,1.7,1.7,1.7,0.252,1.275,1.75,1.913,1.425,0.927,1.006,0,0
"2018-04-09 21:43:00",1163845,0,17.05,16.35,15.41,10.21,0,350.8,1.7,2.45,2.45,1.7,1.7,0.95,0.446,1.575,1.725,1.825,1.15,0.737,0.712,0,0
"2018-04-09 21:44:00",1163846,0,16.99,16.38,15.34,10.17,0,350,1.7,1.7,2.45,1.7,0.95,0.95,0.473,1.563,1.575,1.688,1.25,0.523,0.507,0,0
"2018-04-09 21:45:00",1163847,0,16.98,16.3,15.14,10.22,0,350.9,1.7,1.7,1.7,0.95,0,0,0,1.113,1.225,0.79,0.237,0,0,0,0
"2018-04-09 21:46:00",1163848,0,16.95,16.22,14.92,10.28,0,350.9,0.95,0.95,0.95,0.95,0.95,0,0.171,0.174,0.364,0.079,0.174,0.032,0,0,0
"2018-04-09 21:47:00",1163849,0,16.66,15.8,14.57,10.47,0,350.1,0,0,1.7,1.7,0.95,0,0.448,0,0,0.667,0.778,0.317,0,0,0
"2018-04-09 21:48:00",1163850,0,16.45,15.42,14.39,10.84,0,308.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-09 21:49:00",1163851,0,16.36,15.19,14.29,11.1,0,303.6,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-04-09 21:50:00",1163852,0,16.34,15.08,14.21,11.24,0,298.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 21:51:00",1163853,-1,16.28,14.95,14.16,11.35,0,279.1,0,0,0.95,0.95,0,0,0,0,0,0.142,0.016,0,0,0,0
"2018-04-09 21:52:00",1163854,-1,16.33,14.96,14.08,11.37,0,260.6,0,0.95,1.7,0.95,0,0,0,0,0.174,0.326,0.222,0,0,0,0
"2018-04-09 21:53:00",1163855,-1,16.3,14.89,13.86,11.36,0,259.3,0,0.95,1.7,1.7,0.95,0,0.458,0,0.57,1.109,0.896,0.348,0,0,0
"2018-04-09 21:54:00",1163856,-1,16.3,14.84,13.79,11.47,0,254.6,1.7,1.7,1.7,1.7,0.95,0,0.263,1.113,1.25,1.113,0.962,0.079,0,0,0
"2018-04-09 21:55:00",1163857,-1,16.41,15.26,14.05,11.19,0,244.5,1.7,1.7,1.7,0.95,0,0,0,1.025,1.375,1.113,0.475,0,0,0,0
"2018-04-09 21:56:00",1163858,-1,16.35,15.53,14.3,10.91,0,250.8,2.45,2.45,2.45,1.7,1.7,0.95,0.393,1.563,1.488,1.188,0.516,0.171,0.032,0,0
"2018-04-09 21:57:00",1163859,-1,16.14,15.39,14.21,10.96,0,255.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.083,1.25,1.025,0.127,0.016,0,0,0
"2018-04-09 21:58:00",1163860,-1,16.26,15.41,14.27,10.99,0,249.8,0,1.7,0.95,0.95,0,0,0,0,1.213,0.823,0.016,0,0,0,0
"2018-04-09 21:59:00",1163861,-1,16.34,15.51,14.34,10.93,0,249.9,0,1.7,1.7,0.95,0,0,0,0,1.238,0.915,0.063,0,0,0,0
"2018-04-09 22:00:00",1163862,-1,16.41,15.62,14.36,10.82,0,250.4,0,1.7,1.7,0,0,0,0,0,1.288,0.975,0,0,0,0,0
"2018-04-09 22:01:00",1163863,-1,16.5,15.84,14.34,10.66,0,250.8,0,1.7,1.7,0,0,0,0,0,1.125,0.981,0,0,0,0,0
"2018-04-09 22:02:00",1163864,-1,16.59,16.07,14.34,10.48,0,328.4,0.95,1.7,1.7,0.95,0,0,0,0.285,1.463,1.275,0.554,0,0,0,0
"2018-04-09 22:03:00",1163865,-1,16.7,16.22,14.29,10.35,0,343.7,0.95,2.45,1.7,0.95,0,0,0,0.681,1.65,1.4,0.665,0,0,0,0
"2018-04-09 22:04:00",1163866,-1,16.79,16.14,14.28,10.4,0,333.3,0.95,2.45,1.7,1.7,0,0,0,0.776,1.888,1.5,0.912,0,0,0,0
"2018-04-09 22:05:00",1163867,-1,16.83,15.95,14.17,10.56,0,333.2,0.95,1.7,1.7,0.95,0,0,0,0.206,1.588,1.062,0.348,0,0,0,0
"2018-04-09 22:06:00",1163868,-1,16.88,15.94,14.01,10.59,0,332.4,0,1.7,1.7,0,0,0,0,0,1.213,0.981,0,0,0,0,0
"2018-04-09 22:07:00",1163869,-1,16.88,16.09,14.05,10.45,0,324.9,0,1.7,0.95,0,0,0,0,0,1.188,0.918,0,0,0,0,0
"2018-04-09 22:08:00",1163870,-1,16.89,16.1,14.02,10.45,0,311.5,0,1.7,1.7,0,0,0,0,0,1.213,0.868,0,0,0,0,0
"2018-04-09 22:09:00",1163871,-1,16.86,16.05,14.03,10.49,0,303.8,0,1.7,0.95,0,0,0,0,0,1.012,0.222,0,0,0,0,0
"2018-04-09 22:10:00",1163872,-1,16.88,16.02,13.99,10.51,0,303.7,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-04-09 22:11:00",1163873,0,16.86,16.04,13.9,10.49,0,303.3,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-04-09 22:12:00",1163874,0,16.85,16.04,13.89,10.49,0,303.2,0,0.95,0.95,0,0,0,0,0,0.618,0.142,0,0,0,0,0
"2018-04-09 22:13:00",1163875,0,16.82,16.06,14.06,10.48,0,303.3,0,1.7,0.95,0,0,0,0,0,0.519,0.665,0,0,0,0,0
"2018-04-09 22:14:00",1163876,0,16.82,16.11,14.12,10.44,0,312.8,0.95,1.7,0.95,0.95,0,0,0,0.174,1.413,0.728,0.048,0,0,0,0
"2018-04-09 22:15:00",1163877,0,16.83,15.91,13.77,10.58,0,317.4,0.95,1.7,0.95,0.95,0,0,0,0.032,1.425,0.649,0.19,0,0,0,0
"2018-04-09 22:16:00",1163878,0,16.84,15.88,13.43,10.6,0,334.5,0,1.7,1.7,1.7,0.95,0,0.411,0,1.181,1.288,1.075,0.237,0,0,0
"2018-04-09 22:17:00",1163879,0,16.81,15.38,12.97,10.92,0,341.8,0,1.7,1.7,1.7,0.95,0,0.435,0,0.705,1.181,0.784,0.285,0,0,0
"2018-04-09 22:18:00",1163880,0,16.78,15.39,12.79,11.06,0,341.8,0,0.95,0.95,0,0,0,0,0,0.048,0.111,0,0,0,0,0
"2018-04-09 22:19:00",1163881,0,16.7,15.52,12.69,10.94,0,341.8,0,0,1.7,1.7,0.95,0,0.285,0,0,0.759,0.535,0.095,0,0,0
"2018-04-09 22:20:00",1163882,0,16.66,15.49,12.61,10.92,0,23.75,0,0,1.7,1.7,0.95,0,0.458,0,0,1.488,1.175,0.602,0,0,0
"2018-04-09 22:21:00",1163883,0,16.72,15.07,12.45,11.17,0,93.5,1.7,0,2.45,1.7,0.95,0.95,0.471,0.377,0,1.775,1.225,0.538,0.032,0,0
"2018-04-09 22:22:00",1163884,0,16.82,14.91,12.19,11.41,0,111.4,1.7,0.95,1.7,1.7,1.7,0.95,0.497,0.981,0.507,1.425,1.037,0.487,0.19,0,0
"2018-04-09 22:23:00",1163885,0,16.89,15.19,12.16,11.31,0,135.7,1.7,1.7,2.45,1.7,0.95,0.95,0.475,1.168,0.768,1.067,0.939,0.475,0.079,0,0
"2018-04-09 22:24:00",1163886,0,16.95,15.54,11.89,11.04,0,119.7,2.45,1.7,1.7,1.7,0.95,0,0.391,1.613,1.009,1.325,0.877,0.206,0,0,0
"2018-04-09 22:25:00",1163887,0,17.1,15.83,11.8,10.75,0,133.6,2.45,1.7,1.7,0.95,0.95,0,0.323,1.725,0.727,1.064,0.459,0.127,0,0,0
"2018-04-09 22:26:00",1163888,0,17.25,15.88,12.04,10.64,0,133.5,2.45,1.7,1.7,1.7,0,0,0,1.713,1.25,1.172,0.551,0,0,0,0
"2018-04-09 22:27:00",1163889,0,17.43,15.8,12.48,10.59,0,139.8,3.2,1.7,1.7,0.95,0.95,0,0.171,2.263,1.45,0.987,0.523,0.032,0,0,0
"2018-04-09 22:28:00",1163890,0,17.82,16.26,13.25,10.38,0,127.2,3.2,2.45,1.7,0.95,0,0,0,2.4,1.8,1.148,0.523,0,0,0,0
"2018-04-09 22:29:00",1163891,0,17.73,15.99,13.31,10.19,0,123.4,2.45,1.7,0.95,0.95,0,0,0,2.063,1.325,0.253,0.016,0,0,0,0
"2018-04-09 22:30:00",1163892,0,17.09,14.82,12.83,10.87,0,88.3,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.538,1.638,1.547,1.212,0.954,0.56,0,0
"2018-04-09 22:31:00",1163893,0,16.14,13.66,12.07,11.98,0,67.74,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.363,2.225,1.713,1.388,1.156,0.772,0,0
"2018-04-09 22:32:00",1163894,0,16,13.72,11.77,12.52,0,88,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.375,2.037,1.413,0.797,0.301,0.032,0,0
"2018-04-09 22:33:00",1163895,0,16.55,14.38,11.91,12.05,0,89.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.513,2.025,1.325,0.38,0.016,0,0,0
"2018-04-09 22:34:00",1163896,0,16.54,14.64,12.08,11.67,0,89.4,3.95,3.2,2.45,1.7,0.95,0,0.323,2.688,2.088,1.375,0.597,0.127,0,0,0
"2018-04-09 22:35:00",1163897,0,17.61,14.74,12.49,11.73,0,101.1,4.7,3.2,1.7,1.7,0.95,0,0.237,3.825,2.275,1.375,0.813,0.063,0,0,0
"2018-04-09 22:36:00",1163898,0,18.55,14.91,12.73,11.62,0,97.9,4.7,3.2,2.45,1.7,0.95,0.95,0.442,3.725,2.388,1.538,1.068,0.649,0.032,0,0
"2018-04-09 22:37:00",1163899,0,19.33,15,12.88,11.47,0,103.1,6.2,3.95,2.45,1.7,1.7,0.95,0.493,4.35,2.925,1.813,1.163,0.535,0.063,0,0
"2018-04-09 22:38:00",1163900,0,19.57,15.55,13.09,11.21,0,93.5,6.2,4.7,2.45,3.2,3.2,2.45,0.756,4.15,2.563,1.588,1.271,1.016,0.704,0,0
"2018-04-09 22:39:00",1163901,0,19.18,15.48,13.27,11.24,0,87.6,6.2,5.45,3.2,2.45,1.7,1.7,0.375,4.562,3.2,2.05,1.488,1.093,0.551,0,0
"2018-04-09 22:40:00",1163902,0,19.57,16.4,14.41,11.44,0,93.1,6.2,5.45,4.7,3.95,3.2,3.2,0.647,5.275,4.05,2.963,2.438,2.013,1.49,0,0
"2018-04-09 22:41:00",1163903,0,19.63,17.47,15.84,10.76,0,92.2,6.2,4.7,3.95,3.2,3.2,2.45,0.458,4.825,3.725,2.95,2.525,2.15,1.688,0,0
"2018-04-09 22:42:00",1163904,0,19.27,17.62,16.42,10.79,0,94.9,10.7,9.2,7.7,6.95,6.2,5.45,1.038,6.925,5.162,4.05,3.413,2.838,2.2,0,0
"2018-04-09 22:43:00",1163905,0,19.9,18.77,18.03,11.48,0,89.9,9.2,8.45,7.7,6.95,6.2,6.2,1.069,6.587,5.375,4.55,3.962,3.475,2.85,0,0
"2018-04-09 22:44:00",1163906,0,20.08,19.43,18.9,11.12,0,95.2,9.95,9.95,9.2,8.45,6.95,6.2,1.205,7.787,7.037,5.987,5.425,4.712,4.05,0,0
"2018-04-09 22:45:00",1163907,0,19.95,19.54,19.17,11.57,0,109.7,10.7,9.2,8.45,7.7,6.2,6.2,0.766,7.225,6.225,5.175,4.375,3.638,2.988,0,0
"2018-04-09 22:46:00",1163908,0,19.97,19.64,19.3,11.86,0,110.1,8.45,7.7,6.2,5.45,4.7,3.95,0.953,5.975,5.125,4.337,3.75,3.163,2.6,0,0
"2018-04-09 22:47:00",1163909,0,19.8,19.47,19.16,12.18,0,102.3,7.7,7.7,6.2,6.2,5.45,4.7,0.735,6.362,5.6,4.687,3.962,3.313,2.588,0,0
"2018-04-09 22:48:00",1163910,0,19.61,19.33,19.05,12.59,0,103.7,6.95,7.7,6.2,6.2,5.45,4.7,1.164,5.587,4.962,4.125,3.637,3.137,2.613,0,0
"2018-04-09 22:49:00",1163911,0,19.53,19.23,18.98,13.68,0,105.2,9.2,8.45,7.7,6.95,5.45,4.7,1.008,7.175,6.287,5.25,4.5,3.65,2.938,0,0
"2018-04-09 22:50:00",1163912,0,19.43,19.26,19.01,14.14,0,103.4,6.95,6.2,6.95,6.2,5.45,3.95,0.802,5.487,5.025,4.45,4.05,3.425,2.713,0,0
"2018-04-09 22:51:00",1163913,-1,19.17,19.02,18.77,14.37,0,99.4,6.2,6.2,4.7,4.7,3.95,3.2,0.549,4.937,4.337,3.625,3.075,2.538,2.013,0,0
"2018-04-09 22:52:00",1163914,-1,18.95,18.67,18.44,14.76,0,93,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.512,3.45,2.825,2.438,2.1,1.675,0,0
"2018-04-09 22:53:00",1163915,-1,18.86,18.48,18.24,14.74,0,88.3,4.7,4.7,3.2,3.2,2.45,2.45,0.386,3.813,3.188,2.488,2.088,1.725,1.384,0,0
"2018-04-09 22:54:00",1163916,-1,18.79,18.36,18.07,14.77,0,82.7,5.45,3.95,3.95,3.2,2.45,2.45,0.499,3.763,2.875,2.263,1.95,1.638,1.302,0,0
"2018-04-09 22:55:00",1163917,-1,18.68,18.2,17.89,15.17,0,86,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.763,3.013,2.525,2.238,1.913,1.613,0,0
"2018-04-09 22:56:00",1163918,-1,18.58,18.14,17.86,16.08,0,94.5,5.45,4.7,4.7,3.95,3.95,3.2,0.659,4.4,3.875,3.225,2.688,2.325,2,0,0
"2018-04-09 22:57:00",1163919,-1,18.65,18.27,17.95,16.49,0,90,6.95,6.95,5.45,4.7,3.95,3.2,0.579,4.937,4.35,3.463,2.888,2.5,2.125,0,0
"2018-04-09 22:58:00",1163920,-1,18.8,18.45,18.08,16.88,0,96.6,7.7,6.95,6.2,5.45,5.45,4.7,0.745,6.037,4.95,4.375,3.837,3.388,2.838,0,0
"2018-04-09 22:59:00",1163921,-1,18.93,18.61,18.32,17.13,0,99.8,7.7,6.95,6.2,6.2,5.45,4.7,0.637,6.262,5.412,4.812,4.212,3.7,3.225,0,0
"2018-04-09 23:00:00",1163922,-1,19.05,18.77,18.49,17.13,0,94.7,7.7,7.7,6.95,6.2,5.45,4.7,0.727,6.425,6.112,5.112,4.287,3.5,2.788,0,0
"2018-04-09 23:01:00",1163923,-1,18.97,18.79,18.52,17.08,0,96.1,8.45,6.95,6.2,5.45,5.45,3.95,0.702,6.112,5.112,4.387,3.962,3.638,3.05,0,0
"2018-04-09 23:02:00",1163924,-1,18.86,18.57,18.35,17.27,0,94.6,6.95,6.2,6.2,5.45,4.7,4.7,0.85,5.525,4.65,4.012,3.5,3.063,2.588,0,0
"2018-04-09 23:03:00",1163925,-1,18.86,18.58,18.34,17.54,0,95.5,12.2,10.7,9.95,9.2,9.2,8.45,1.654,7.012,6.062,5.2,4.475,3.975,3.313,0,0
"2018-04-09 23:04:00",1163926,-1,19.03,18.81,18.53,17.63,0,101.8,8.45,7.7,6.95,5.45,5.45,4.7,0.809,6.737,6.1,5.15,4.462,3.75,3.1,0,0
"2018-04-09 23:05:00",1163927,-1,18.93,18.73,18.48,17.63,0,98,7.7,6.2,6.2,5.45,4.7,3.95,0.759,5.75,4.837,4.075,3.525,3.125,2.613,0,0
"2018-04-09 23:06:00",1163928,-1,18.83,18.57,18.36,17.83,0,89.4,7.7,6.2,4.7,3.95,3.95,3.2,0.544,5.687,4.675,3.775,3.188,2.6,2.2,0,0
"2018-04-09 23:07:00",1163929,-1,18.88,18.57,18.36,18.19,0,97,9.2,8.45,7.7,6.95,6.2,4.7,0.908,7.462,6.362,5.2,4.587,3.975,3.25,0,0
"2018-04-09 23:08:00",1163930,-1,18.85,18.59,18.34,18.32,0,106.1,9.2,7.7,6.2,6.2,4.7,4.7,0.72,6.725,5.687,4.625,4.05,3.388,2.813,0,0
"2018-04-09 23:09:00",1163931,-1,18.87,18.57,18.33,18.58,0,96.1,8.45,7.7,6.95,6.2,5.45,4.7,0.892,6.65,5.675,4.925,4.25,3.55,2.875,0,0
"2018-04-09 23:10:00",1163932,-1,18.85,18.62,18.38,18.59,0,101.8,8.45,7.7,7.7,7.7,6.2,5.45,0.917,6.787,5.925,5.075,4.425,3.8,3.238,0,0
"2018-04-09 23:11:00",1163933,0,18.84,18.59,18.38,18.71,0,102.6,8.45,8.45,6.95,6.2,6.2,5.45,0.896,6.837,6.25,5.275,4.637,4.062,3.438,0,0
"2018-04-09 23:12:00",1163934,0,18.77,18.55,18.33,18.69,0,108,6.95,6.2,5.45,4.7,3.95,3.2,0.595,5.837,4.712,3.6,3.088,2.5,2.063,0,0
"2018-04-09 23:13:00",1163935,0,18.75,18.43,18.23,18.91,0,105.9,8.45,6.95,6.2,5.45,3.95,3.2,0.592,6.212,5.375,4.325,3.688,3.125,2.45,0,0
"2018-04-09 23:14:00",1163936,0,18.79,18.51,18.24,18.85,0,109.1,7.7,6.95,6.95,6.2,5.45,4.7,0.731,6.3,5.55,4.687,4,3.338,2.638,0,0
"2018-04-09 23:15:00",1163937,0,18.75,18.55,18.29,18.77,0,106.7,7.7,6.95,6.95,6.95,6.2,4.7,0.981,6.187,5.35,4.412,3.85,3.138,2.5,0,0
"2018-04-09 23:16:00",1163938,0,18.69,18.46,18.21,18.83,0,108.1,6.95,6.2,5.45,4.7,3.95,3.95,0.677,5.137,4.312,3.425,2.963,2.413,1.9,0,0
"2018-04-09 23:17:00",1163939,0,18.54,18.26,18.03,18.98,0,103.7,6.95,6.2,4.7,4.7,3.2,2.45,0.58,4.887,4.087,3.175,2.55,1.975,1.513,0,0
"2018-04-09 23:18:00",1163940,0,18.51,18.22,17.97,19.09,0,107.6,7.7,6.95,6.2,5.45,4.7,3.95,0.758,5.65,4.95,4.025,3.463,2.95,2.45,0,0
"2018-04-09 23:19:00",1163941,0,18.64,18.3,18.06,19.05,0,103.8,9.2,9.2,7.7,6.95,5.45,4.7,1.016,7.1,6.2,5.275,4.55,3.95,3.213,0,0
"2018-04-09 23:20:00",1163942,0,18.79,18.56,18.28,18.83,0,103.3,8.45,6.95,6.95,6.2,5.45,4.7,0.862,6.5,5.987,5.125,4.462,3.7,3,0,0
"2018-04-09 23:21:00",1163943,0,18.72,18.5,18.26,18.84,0,104.7,11.45,8.45,6.95,6.2,5.45,3.95,0.869,6.887,5.587,4.662,3.912,3.263,2.575,0,0
"2018-04-09 23:22:00",1163944,0,18.9,18.6,18.37,19.01,0,105,12.2,11.45,11.45,10.7,9.2,9.2,1.266,9,8.1,6.862,6.025,5.212,4.412,0,0
"2018-04-09 23:23:00",1163945,0,18.93,18.72,18.47,18.88,0,108.8,10.7,9.2,9.2,7.7,6.95,5.45,0.954,8.08,7.225,6.262,5.312,4.462,3.65,0,0
"2018-04-09 23:24:00",1163946,0,18.81,18.65,18.44,18.97,0,103.3,8.45,6.95,6.2,5.45,5.45,4.7,0.808,6.262,5.525,4.825,4.112,3.35,2.788,0,0
"2018-04-09 23:25:00",1163947,0,18.75,18.54,18.34,19.29,0,101.8,11.45,10.7,9.2,9.2,7.7,6.95,1.117,8.3,7.312,6.287,5.4,4.562,3.9,0,0
"2018-04-09 23:26:00",1163948,0,18.66,18.48,18.26,19.57,0,99.9,9.2,8.45,6.95,6.2,5.45,4.7,0.731,7.587,6.537,5.337,4.525,3.85,3.113,0,0
"2018-04-09 23:27:00",1163949,0,18.82,18.5,18.28,19.83,0,105.5,11.45,10.7,9.2,8.45,8.45,6.95,1.223,9.5,7.962,6.375,5.65,4.962,4.1,0,0
"2018-04-09 23:28:00",1163950,0,18.78,18.58,18.34,19.78,0,103,10.7,9.2,8.45,7.7,6.95,5.45,0.88,8.41,7.225,6.212,5.425,4.637,3.775,0,0
"2018-04-09 23:29:00",1163951,0,18.72,18.56,18.36,19.98,0,103,10.7,9.95,9.2,8.45,6.95,6.2,0.959,8.8,7.812,6.6,5.7,4.787,4.038,0,0
"2018-04-09 23:30:00",1163952,0,18.67,18.48,18.26,20.14,0,105.3,9.95,9.95,8.45,6.95,6.2,5.45,0.957,7.6,6.537,5.225,4.537,3.837,3.163,0,0
"2018-04-09 23:31:00",1163953,0,18.56,18.35,18.15,20.34,0,104.3,9.2,7.7,6.95,6.2,5.45,4.7,0.859,7.475,6.175,4.95,4.1,3.525,2.913,0,0
"2018-04-09 23:32:00",1163954,0,18.55,18.31,18.09,20.51,0,104.4,10.7,9.2,8.45,7.7,6.2,5.45,0.963,7.662,6.75,5.662,4.775,4.05,3.35,0,0
"2018-04-09 23:33:00",1163955,0,18.56,18.38,18.15,20.59,0,104.4,10.7,10.7,9.2,8.45,7.7,6.2,1.17,8.65,7.512,6.2,5.3,4.425,3.675,0,0
"2018-04-09 23:34:00",1163956,0,18.61,18.41,18.19,20.72,0,105.9,11.45,10.7,9.95,7.7,6.2,6.95,0.871,9.07,7.85,6.662,5.55,4.562,3.887,0,0
"2018-04-09 23:35:00",1163957,0,18.5,18.33,18.13,20.89,0,103.1,10.7,9.95,7.7,6.95,6.2,6.2,0.992,8.36,7.1,5.95,5.112,4.312,3.65,0,0
"2018-04-09 23:36:00",1163958,0,18.4,18.22,18.03,21.08,0,100.6,9.95,8.45,6.95,6.2,5.45,4.7,0.778,7.375,6.287,5.325,4.475,3.725,3.05,0,0
"2018-04-09 23:37:00",1163959,0,18.38,18.18,17.98,21.25,0,106.8,10.7,9.95,8.45,7.7,6.2,5.45,0.967,8.61,7.75,6.55,5.5,4.587,3.787,0,0
"2018-04-09 23:38:00",1163960,0,18.53,18.35,18.12,21.12,0,109.6,12.95,12.95,9.95,9.2,7.7,6.95,1.079,10.06,9.04,7.387,6.287,5.162,4.175,0,0
"2018-04-09 23:39:00",1163961,0,18.49,18.37,18.15,21.06,0,108.7,10.7,9.95,9.2,8.45,7.7,6.95,1.231,8.14,7.387,6.287,5.425,4.55,3.775,0,0
"2018-04-09 23:40:00",1163962,0,18.38,18.23,18.04,21.3,0,109.2,9.95,9.2,8.45,7.7,6.95,5.45,0.959,8.1,7.262,6.137,5.237,4.487,3.75,0,0
"2018-04-09 23:41:00",1163963,0,18.28,18.14,17.93,21.43,0,106.6,8.45,7.7,7.7,6.95,6.2,4.7,0.836,6.762,5.9,5.062,4.4,3.638,3.025,0,0
"2018-04-09 23:42:00",1163964,0,18.19,18.02,17.82,21.63,0,105.2,9.95,9.2,7.7,7.7,6.95,5.45,1.137,7.562,6.55,5.45,4.7,3.95,3.113,0,0
"2018-04-09 23:43:00",1163965,0,18.22,18.04,17.81,21.69,0,107.2,9.95,8.45,7.7,6.2,6.2,5.45,0.845,8.05,6.825,5.675,4.65,3.862,3.225,0,0
"2018-04-09 23:44:00",1163966,0,18.24,18.05,17.81,21.83,0,100.1,10.7,9.95,9.2,8.45,6.95,6.2,0.883,8.49,7.65,6.675,5.462,4.512,3.712,0,0
"2018-04-09 23:45:00",1163967,0,18.22,18.05,17.84,21.88,0,106.1,9.2,8.45,6.95,6.95,6.2,5.45,0.81,7.487,6.612,5.575,4.762,3.975,3.225,0,0
"2018-04-09 23:46:00",1163968,0,18.05,17.91,17.72,22.03,0,105.3,9.95,8.45,6.2,5.45,4.7,3.95,0.707,6.45,5.55,4.287,3.7,3.013,2.438,0,0
"2018-04-09 23:47:00",1163969,0,18,17.81,17.59,22.27,0,102.1,9.2,9.95,6.95,6.2,5.45,4.7,0.823,6.912,6.125,4.837,4.187,3.488,2.825,0,0
"2018-04-09 23:48:00",1163970,0,18.04,17.83,17.6,22.35,0,105,9.95,8.45,7.7,7.7,6.2,6.2,0.969,7.837,6.625,5.337,4.637,3.862,3.2,0,0
"2018-04-09 23:49:00",1163971,0,18.07,17.85,17.62,22.4,0,104.2,11.45,9.95,7.7,7.7,6.95,5.45,1.106,7.7,6.625,5.4,4.7,4.012,3.388,0,0
"2018-04-09 23:50:00",1163972,0,18.12,17.87,17.66,22.5,0,108.8,10.7,9.95,9.2,8.45,7.7,6.2,1.251,8.77,7.537,6.287,5.437,4.462,3.7,0,0
"2018-04-09 23:51:00",1163973,-1,18.13,17.95,17.75,22.46,0,102.3,9.2,9.2,8.45,6.95,6.2,4.7,0.95,7.1,6.35,5.337,4.662,3.825,3.163,0,0
"2018-04-09 23:52:00",1163974,-1,17.98,17.81,17.6,22.59,0,100.7,9.2,6.95,5.45,4.7,3.95,3.2,0.539,6.35,4.962,4,3.325,2.688,2.15,0,0
"2018-04-09 23:53:00",1163975,-1,17.95,17.73,17.53,22.84,0,101.7,8.45,8.45,7.7,6.95,6.2,5.45,0.857,6.437,5.887,5.062,4.337,3.65,2.85,0,0
"2018-04-09 23:54:00",1163976,-1,17.9,17.7,17.49,22.97,0,100,8.45,7.7,6.95,6.95,6.2,5.45,1.074,7.112,5.6,4.6,3.962,3.338,2.825,0,0
"2018-04-09 23:55:00",1163977,-1,17.89,17.68,17.47,23.16,0,97.9,9.2,7.7,7.7,6.95,6.95,6.2,1.325,6.987,5.712,4.7,4.175,3.762,3.137,0,0
"2018-04-09 23:56:00",1163978,-1,17.81,17.62,17.41,23.25,0,101.2,7.7,6.95,6.2,5.45,5.45,4.7,0.823,6.475,5.475,4.55,3.937,3.413,2.925,0,0
"2018-04-09 23:57:00",1163979,-1,17.79,17.57,17.36,23.55,0,99.8,9.95,8.45,7.7,6.95,6.2,4.7,0.873,6.85,6.037,5.2,4.425,3.763,3.075,0,0
"2018-04-09 23:58:00",1163980,-1,17.78,17.59,17.37,23.61,0,99.1,9.2,7.7,6.95,6.2,5.45,4.7,0.862,6.8,5.662,4.687,4.05,3.45,2.888,0,0
"2018-04-09 23:59:00",1163981,-1,17.78,17.63,17.4,23.63,0,96.4,8.45,7.7,6.95,5.45,4.7,4.7,0.806,6.462,5.725,4.7,4,3.388,2.725,0,0
"2018-04-10 00:00:00",1163982,-1,17.77,17.56,17.34,23.72,0,94.5,9.2,8.45,7.7,6.95,6.2,4.7,1.003,6.812,6.2,5.2,4.55,3.875,3.25,0,0
"2018-04-10 00:01:00",1163983,-1,17.67,17.52,17.29,23.7,0,94.7,6.95,5.45,5.45,4.7,4.7,3.95,0.784,5.612,4.537,3.85,3.463,3.05,2.6,0,0
"2018-04-10 00:02:00",1163984,-1,17.63,17.42,17.21,23.99,0,99.8,9.2,9.2,8.45,7.7,6.2,5.45,1.049,6.837,6.2,5.275,4.475,3.7,3.025,0,0
"2018-04-10 00:03:00",1163985,-1,17.63,17.44,17.22,24.03,0,96.7,8.45,7.7,6.95,6.2,5.45,4.7,0.675,6.812,6.025,5.237,4.55,3.725,3.013,0,0
"2018-04-10 00:04:00",1163986,-1,17.66,17.47,17.24,24.19,0,97.7,9.95,8.45,8.45,7.7,6.95,6.2,0.972,6.937,6.2,5.262,4.512,3.912,3.225,0,0
"2018-04-10 00:05:00",1163987,-1,17.56,17.45,17.21,24.32,0,98,8.45,7.7,6.2,6.2,6.2,4.7,0.919,6.187,5.425,4.462,3.95,3.413,2.788,0,0
"2018-04-10 00:06:00",1163988,-1,17.42,17.26,17.07,24.67,0,96.1,6.95,6.2,5.45,5.45,4.7,3.95,0.652,5.887,5.1,4.275,3.688,3.125,2.638,0,0
"2018-04-10 00:07:00",1163989,-1,17.44,17.22,17.03,25.14,0,96.3,9.2,8.45,8.45,7.7,7.7,6.2,0.992,7.25,6.187,5.187,4.55,3.962,3.338,0,0
"2018-04-10 00:08:00",1163990,-1,17.48,17.25,17.06,25.27,0,100.6,9.2,8.45,7.7,6.95,6.2,5.45,0.893,7.425,6.6,5.562,4.887,4.187,3.625,0,0
"2018-04-10 00:09:00",1163991,-1,17.48,17.26,17.04,25.25,0,94.7,9.95,7.7,6.95,6.2,5.45,4.7,0.84,7.2,5.687,4.837,4.25,3.762,3.063,0,0
"2018-04-10 00:10:00",1163992,-1,17.46,17.22,17,25.36,0,97.7,9.95,9.2,7.7,6.95,6.2,5.45,0.906,7.6,6.562,5.387,4.587,3.8,3.15,0,0
"2018-04-10 00:11:00",1163993,0,17.49,17.29,17.06,25.21,0,99.4,9.95,9.2,7.7,6.2,5.45,4.7,0.919,7.55,6.462,5.25,4.475,3.787,3.125,0,0
"2018-04-10 00:12:00",1163994,0,17.53,17.33,17.09,25.11,0,98.2,9.95,8.45,6.95,6.2,5.45,4.7,0.745,7.712,6.362,4.987,4.337,3.763,3.113,0,0
"2018-04-10 00:13:00",1163995,0,17.39,17.21,16.98,25.22,0,98.3,7.7,6.95,6.95,6.2,5.45,4.7,0.785,6.225,5.225,4.2,3.488,3,2.438,0,0
"2018-04-10 00:14:00",1163996,0,17.3,17.1,16.89,25.52,0,100.9,9.95,9.2,9.2,8.45,6.95,5.45,1.342,7.362,6.35,5.3,4.45,3.737,2.988,0,0
"2018-04-10 00:15:00",1163997,0,17.38,17.19,16.95,25.55,0,100.4,9.95,8.45,6.95,6.95,6.2,5.45,0.935,7.8,6.275,5.2,4.425,3.762,3.138,0,0
"2018-04-10 00:16:00",1163998,0,17.45,17.27,17.05,25.61,0,102.1,10.7,10.7,9.95,8.45,6.95,5.45,1.068,8.67,8.19,7.037,5.975,4.85,3.925,0,0
"2018-04-10 00:17:00",1163999,0,17.41,17.3,17.09,25.5,0,101.2,9.2,9.2,8.45,7.7,6.2,4.7,0.913,7.1,6.625,5.95,5.112,4.187,3.363,0,0
"2018-04-10 00:18:00",1164000,0,17.3,17.14,16.97,25.84,0,100.6,9.2,8.45,8.45,6.95,5.45,4.7,0.911,6.987,6.387,5.35,4.525,3.887,3.138,0,0
"2018-04-10 00:19:00",1164001,0,17.29,17.14,16.95,25.89,0,103.1,9.2,7.7,6.95,6.95,5.45,5.45,0.902,6.912,5.812,4.962,4.287,3.612,2.888,0,0
"2018-04-10 00:20:00",1164002,0,17.38,17.17,16.94,25.72,0,103.1,9.95,9.95,8.45,6.95,5.45,5.45,0.754,8.14,7.137,5.862,5.087,4.263,3.6,0,0
"2018-04-10 00:21:00",1164003,0,17.4,17.21,16.98,25.55,0,105.5,10.7,10.7,9.95,8.45,6.95,6.2,0.998,8.34,7.062,6.05,5.387,4.575,3.725,0,0
"2018-04-10 00:22:00",1164004,0,17.4,17.22,17,25.49,0,107.3,9.2,7.7,6.95,6.95,6.2,4.7,0.888,7.162,5.987,5.025,4.525,3.862,3.088,0,0
"2018-04-10 00:23:00",1164005,0,17.41,17.22,17.04,25.62,0,103.2,9.2,8.45,7.7,6.95,6.95,5.45,0.919,7.65,6.912,5.537,4.787,4.038,3.3,0,0
"2018-04-10 00:24:00",1164006,0,17.44,17.23,17.03,25.67,0,105.2,9.95,9.95,8.45,7.7,6.2,5.45,0.871,8.16,6.937,5.8,5.012,4.187,3.463,0,0
"2018-04-10 00:25:00",1164007,0,17.37,17.2,17,25.75,0,104.2,8.45,7.7,6.95,6.2,6.2,4.7,0.821,6.987,6.175,5.162,4.412,3.675,2.85,0,0
"2018-04-10 00:26:00",1164008,0,17.26,17.09,16.89,25.96,0,104,8.45,7.7,6.95,6.2,5.45,4.7,0.89,6.887,5.937,4.975,4.25,3.512,2.763,0,0
"2018-04-10 00:27:00",1164009,0,17.15,16.99,16.79,26.15,0,99.9,9.2,8.45,6.2,5.45,4.7,4.7,0.871,6.925,5.725,4.537,3.862,3.238,2.763,0,0
"2018-04-10 00:28:00",1164010,0,17.19,16.99,16.77,26.34,0,104.5,7.7,6.95,6.2,5.45,4.7,3.95,0.711,6.6,5.725,4.662,3.887,3.175,2.575,0,0
"2018-04-10 00:29:00",1164011,0,17.14,16.95,16.74,26.39,0,104.2,8.45,6.95,6.2,5.45,4.7,3.95,0.723,6.737,5.725,4.462,3.737,3.15,2.513,0,0
"2018-04-10 00:30:00",1164012,0,17.21,17,16.78,26.49,0,106,8.45,8.45,6.95,6.2,5.45,3.95,0.748,6.962,6.087,5.012,4.112,3.313,2.65,0,0
"2018-04-10 00:31:00",1164013,0,17.21,17.01,16.76,26.5,0,103.5,8.45,8.45,6.95,6.2,5.45,4.7,0.663,7.3,6.362,5.287,4.362,3.613,2.888,0,0
"2018-04-10 00:32:00",1164014,0,17.16,17.01,16.78,26.51,0,104.8,8.45,6.95,6.2,5.45,4.7,4.7,0.592,6.15,5.675,4.712,4.075,3.45,2.825,0,0
"2018-04-10 00:33:00",1164015,0,17.12,16.93,16.74,26.68,0,101.4,10.7,8.45,9.2,6.95,6.2,5.45,1.146,7.1,6.162,5.35,4.612,3.862,3.212,0,0
"2018-04-10 00:34:00",1164016,0,17.1,16.95,16.75,26.71,0,101.2,9.2,8.45,7.7,6.95,6.95,4.7,1.072,6.575,5.687,4.55,4.062,3.425,2.7,0,0
"2018-04-10 00:35:00",1164017,0,17.13,16.93,16.73,26.84,0,103.4,9.2,9.2,6.95,5.45,4.7,4.7,0.639,6.9,6.2,5.075,4.287,3.8,3.213,0,0
"2018-04-10 00:36:00",1164018,0,17.05,16.94,16.72,26.83,0,104.6,6.95,6.95,5.45,4.7,3.95,3.2,0.539,5.262,4.65,4.012,3.425,2.85,2.325,0,0
"2018-04-10 00:37:00",1164019,0,16.91,16.77,16.58,27.06,0,103.6,9.2,9.2,7.7,6.95,5.45,4.7,0.803,5.85,5.112,4.125,3.45,2.875,2.338,0,0
"2018-04-10 00:38:00",1164020,0,17.04,16.83,16.61,27.19,0,103.2,9.2,8.45,6.95,6.95,5.45,4.7,0.751,7.162,6.225,5.287,4.512,3.787,3.1,0,0
"2018-04-10 00:39:00",1164021,0,17.01,16.84,16.63,27.11,0,105.3,8.45,7.7,6.2,6.2,4.7,3.95,0.632,6.487,5.45,4.562,3.862,3.263,2.613,0,0
"2018-04-10 00:40:00",1164022,0,16.91,16.76,16.54,27.26,0,106.4,6.95,6.2,5.45,4.7,3.95,3.2,0.683,5.687,4.912,3.762,3.2,2.65,2.138,0,0
"2018-04-10 00:41:00",1164023,0,16.8,16.61,16.42,27.5,0,103.3,7.7,7.7,6.2,5.45,3.95,3.2,0.601,5.537,4.462,3.538,3.05,2.388,1.788,0,0
"2018-04-10 00:42:00",1164024,0,16.85,16.63,16.44,27.8,0,103.6,8.45,6.95,6.95,6.2,4.7,4.7,0.864,6.412,5.362,4.537,3.912,3.313,2.7,0,0
"2018-04-10 00:43:00",1164025,0,16.92,16.72,16.51,27.75,0,103,9.2,9.2,6.95,6.2,5.45,4.7,0.842,6.962,6.012,4.837,4,3.313,2.713,0,0
"2018-04-10 00:44:00",1164026,0,16.92,16.74,16.53,27.76,0,103.1,7.7,7.7,6.95,6.2,4.7,4.7,0.756,6.375,5.512,4.662,3.962,3.188,2.638,0,0
"2018-04-10 00:45:00",1164027,0,16.82,16.66,16.44,27.84,0,101.8,7.7,6.95,6.2,5.45,4.7,3.95,0.79,5.8,5.137,3.987,3.275,2.763,2.2,0,0
"2018-04-10 00:46:00",1164028,0,16.85,16.7,16.46,27.84,0,97.6,6.95,6.95,6.2,5.45,5.45,3.95,0.808,5.687,5.062,4.287,3.75,3.088,2.45,0,0
"2018-04-10 00:47:00",1164029,0,16.78,16.65,16.44,27.92,0,97.8,6.2,6.2,5.45,5.45,4.7,4.7,0.871,4.75,4.225,3.737,3.213,2.788,2.288,0,0
"2018-04-10 00:48:00",1164030,0,16.75,16.62,16.4,28.04,0,97.4,6.95,5.45,4.7,3.95,3.2,3.2,0.476,4.95,4.263,3.188,2.713,2.238,1.775,0,0
"2018-04-10 00:49:00",1164031,0,16.82,16.59,16.38,28.23,0,100.2,9.2,7.7,6.2,5.45,4.7,3.95,0.737,6.5,5.487,4.637,3.887,3.175,2.588,0,0
"2018-04-10 00:50:00",1164032,0,16.77,16.61,16.39,28.1,0,91.1,5.45,5.45,3.95,3.95,3.2,3.2,0.632,4.3,3.538,2.95,2.538,2.138,1.725,0,0
"2018-04-10 00:51:00",1164033,-1,16.67,16.47,16.27,28.3,0,90.8,4.7,3.95,3.2,3.2,3.2,2.45,0.587,3.812,3.175,2.6,2.288,2.025,1.638,0,0
"2018-04-10 00:52:00",1164034,-1,16.59,16.39,16.18,28.54,0,85.3,5.45,4.7,3.95,3.95,3.2,3.2,0.576,4.275,3.588,2.875,2.513,2.2,1.85,0,0
"2018-04-10 00:53:00",1164035,-1,16.58,16.4,16.17,28.61,0,79.78,5.45,4.7,3.95,3.95,3.2,3.2,0.655,3.687,3.163,2.875,2.563,2.25,1.85,0,0
"2018-04-10 00:54:00",1164036,-1,16.52,16.34,16.12,28.69,0,79.7,6.2,6.2,4.7,3.2,3.95,3.2,0.573,4.25,3.625,2.963,2.675,2.463,2.075,0,0
"2018-04-10 00:55:00",1164037,-1,16.45,16.29,16.03,28.82,0,77.88,5.45,5.45,4.7,3.95,3.2,2.45,0.505,4.25,3.775,2.988,2.563,2.263,1.8,0,0
"2018-04-10 00:56:00",1164038,-1,16.37,16.2,15.95,28.96,0,72.08,3.95,3.2,2.45,2.45,2.45,2.45,0.397,2.688,2.325,1.988,1.875,1.663,1.425,0,0
"2018-04-10 00:57:00",1164039,-1,16.31,16.15,15.9,29.12,0,64.74,4.7,4.7,3.2,3.2,3.2,2.45,0.556,3.1,2.738,2.325,2.088,1.8,1.506,0,0
"2018-04-10 00:58:00",1164040,-1,16.34,16.14,15.89,29.17,0,60.09,4.7,3.2,2.45,2.45,2.45,1.7,0.42,3.188,2.338,1.988,1.863,1.663,1.363,0,0
"2018-04-10 00:59:00",1164041,-1,16.33,16.14,15.87,29.08,0,49.75,3.2,3.2,2.45,2.45,1.7,1.7,0.488,2.275,2.088,1.663,1.497,1.133,0.72,0,0
"2018-04-10 01:00:00",1164042,-1,16.27,16.08,15.79,29.28,0,55.56,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.475,2,1.75,1.588,1.35,1.031,0,0
"2018-04-10 01:01:00",1164043,-1,16.3,16.04,15.73,29.41,0,48.31,3.95,4.7,3.95,2.45,2.45,2.45,0.611,2.763,2.475,1.875,1.513,1.214,0.764,0,0
"2018-04-10 01:02:00",1164044,-1,16.34,16.15,15.76,29.29,0,39.99,3.2,3.2,3.2,3.2,2.45,1.7,0.492,2.375,2.363,1.888,1.625,1.347,0.9,0,0
"2018-04-10 01:03:00",1164045,-1,16.3,16.09,15.69,29.2,0,37.9,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.863,1.875,1.5,1.206,0.957,0.427,0,0
"2018-04-10 01:04:00",1164046,-1,16.24,16.03,15.65,29.45,0,48.9,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.3,2.025,1.65,1.45,1.156,0.636,0,0
"2018-04-10 01:05:00",1164047,-1,16.19,15.98,15.58,29.58,0,61.82,3.2,2.45,2.45,2.45,1.7,1.7,0.536,2.15,1.875,1.475,1.259,0.938,0.386,0,0
"2018-04-10 01:06:00",1164048,-1,16.14,15.87,15.5,29.87,0,59.94,3.2,3.2,2.45,2.45,2.45,2.45,0.65,2.575,2.15,1.638,1.35,1.026,0.613,0,0
"2018-04-10 01:07:00",1164049,-1,16.12,15.88,15.5,30.01,0,57.38,3.2,2.45,1.7,1.7,1.7,1.7,0.56,2.238,1.775,1.35,1.209,0.721,0.449,0,0
"2018-04-10 01:08:00",1164050,-1,16.07,15.83,15.45,30.27,0,72.14,3.95,3.95,3.95,3.2,3.2,2.45,0.651,3.513,2.95,2.238,1.975,1.681,1.213,0,0
"2018-04-10 01:09:00",1164051,-1,16.09,15.82,15.45,30.6,0,77.38,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.762,3.45,2.975,2.563,2.163,1.713,0,0
"2018-04-10 01:10:00",1164052,-1,16.09,15.88,15.53,30.57,0,75.91,4.7,3.95,3.95,3.2,2.45,2.45,0.522,3.413,2.925,2.488,2.025,1.722,1.347,0,0
"2018-04-10 01:11:00",1164053,0,16.13,15.85,15.53,30.81,0,80.6,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4,3.488,2.913,2.638,2.313,1.85,0,0
"2018-04-10 01:12:00",1164054,0,16.1,15.89,15.55,30.78,0,77.12,5.45,4.7,3.95,3.2,3.2,3.2,0.562,3.563,3,2.488,2.2,1.963,1.6,0,0
"2018-04-10 01:13:00",1164055,0,16.08,15.81,15.5,31.05,0,80,4.7,4.7,3.95,3.95,3.2,3.2,0.647,4.075,3.6,3,2.625,2.225,1.875,0,0
"2018-04-10 01:14:00",1164056,0,16.08,15.76,15.48,31.2,0,78.47,5.45,4.7,3.95,3.2,3.2,3.2,0.607,3.712,3.1,2.588,2.263,1.95,1.6,0,0
"2018-04-10 01:15:00",1164057,0,16.01,15.72,15.45,31.42,0,74.29,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.163,3.55,3.213,2.875,2.563,2.2,0,0
"2018-04-10 01:16:00",1164058,0,15.99,15.73,15.44,31.67,0,82,6.95,5.45,4.7,4.7,3.95,3.2,0.658,5.162,4.212,3.538,3.125,2.738,2.275,0,0
"2018-04-10 01:17:00",1164059,0,15.99,15.76,15.49,31.91,0,86.5,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.525,4.35,3.7,3.3,2.863,2.388,0,0
"2018-04-10 01:18:00",1164060,0,15.93,15.74,15.46,32.04,0,87.1,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.275,3.65,3.05,2.688,2.313,1.9,0,0
"2018-04-10 01:19:00",1164061,0,15.98,15.71,15.46,32.28,0,93.6,6.2,6.2,4.7,4.7,3.95,3.95,0.658,5.225,4.575,3.813,3.413,2.913,2.375,0,0
"2018-04-10 01:20:00",1164062,0,15.98,15.79,15.51,32.19,0,93.1,6.2,5.45,4.7,4.7,3.95,3.95,0.622,4.887,4.425,3.675,3.175,2.7,2.163,0,0
"2018-04-10 01:21:00",1164063,0,15.93,15.74,15.49,32.12,0,85.3,6.2,5.45,4.7,3.95,3.2,3.2,0.49,4.4,3.85,3.25,2.738,2.338,1.825,0,0
"2018-04-10 01:22:00",1164064,0,15.86,15.64,15.41,32.28,0,94.7,6.95,6.2,5.45,3.95,3.95,3.95,0.668,4.65,3.812,3.15,2.738,2.3,1.925,0,0
"2018-04-10 01:23:00",1164065,0,15.98,15.66,15.4,32.48,0,90.1,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.9,4.187,3.55,3.075,2.738,2.213,0,0
"2018-04-10 01:24:00",1164066,0,15.95,15.63,15.36,32.41,0,93.9,6.2,5.45,4.7,3.95,3.2,3.2,0.663,4.65,3.7,3,2.438,2.05,1.718,0,0
"2018-04-10 01:25:00",1164067,0,16.03,15.68,15.42,32.48,0,85.3,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.362,4.587,3.95,3.538,3.088,2.488,0,0
"2018-04-10 01:26:00",1164068,0,16.06,15.82,15.54,32.16,0,85.4,6.2,5.45,4.7,3.95,3.95,3.2,0.599,4.6,3.838,3.088,2.675,2.325,1.938,0,0
"2018-04-10 01:27:00",1164069,0,15.98,15.75,15.5,32.39,0,88.5,6.2,5.45,5.45,4.7,3.95,3.2,0.58,4.962,4.237,3.45,2.888,2.425,1.875,0,0
"2018-04-10 01:28:00",1164070,0,15.89,15.67,15.42,32.72,0,90.7,6.2,5.45,4.7,4.7,3.95,3.95,0.701,4.85,4.175,3.463,3.1,2.75,2.35,0,0
"2018-04-10 01:29:00",1164071,0,15.86,15.62,15.38,33.03,0,95.2,6.2,5.45,4.7,4.7,3.95,3.2,0.588,5.162,4.325,3.45,3.013,2.55,2.15,0,0
"2018-04-10 01:30:00",1164072,0,15.86,15.58,15.34,33.31,0,93.4,7.7,6.95,4.7,3.95,3.2,3.2,0.509,5.5,4.712,3.65,3.038,2.6,2.088,0,0
"2018-04-10 01:31:00",1164073,0,16.06,15.73,15.47,33.27,0,90.4,7.7,6.95,6.95,6.2,4.7,4.7,0.647,6.4,5.487,4.812,4.25,3.638,2.95,0,0
"2018-04-10 01:32:00",1164074,0,16.17,15.93,15.65,32.66,0,85,7.7,7.7,6.2,5.45,5.45,4.7,0.921,5.937,5.312,4.475,4.025,3.5,2.9,0,0
"2018-04-10 01:33:00",1164075,0,16.08,15.89,15.62,32.39,0,86,6.95,6.2,5.45,4.7,3.95,3.95,0.624,5.15,4.55,3.925,3.463,3.05,2.5,0,0
"2018-04-10 01:34:00",1164076,0,16.03,15.8,15.58,32.87,0,86.3,9.2,7.7,6.95,6.2,5.45,5.45,1.037,6.275,5.425,4.55,4.087,3.625,3.025,0,0
"2018-04-10 01:35:00",1164077,0,16.19,16.01,15.77,32.8,0,90.3,8.45,6.95,6.95,6.2,6.2,4.7,1.031,6.1,5.65,4.912,4.35,3.7,3.063,0,0
"2018-04-10 01:36:00",1164078,0,16.11,15.97,15.74,32.68,0,95.8,6.2,6.2,5.45,4.7,3.95,3.2,0.704,4.437,3.962,3.363,2.925,2.488,2.013,0,0
"2018-04-10 01:37:00",1164079,0,15.89,15.73,15.54,32.97,0,91.1,6.2,5.45,4.7,3.95,3.95,3.2,0.79,4.462,3.625,2.763,2.388,2.013,1.625,0,0
"2018-04-10 01:38:00",1164080,0,15.9,15.67,15.47,33.29,0,95.3,6.95,6.95,4.7,4.7,3.95,3.2,0.519,5.237,4.263,3.525,3.088,2.625,2.15,0,0
"2018-04-10 01:39:00",1164081,0,16.04,15.77,15.54,33.56,0,99.6,8.45,7.7,7.7,6.95,6.2,5.45,1.292,6.75,5.875,4.8,4.038,3.412,2.8,0,0
"2018-04-10 01:40:00",1164082,0,16.19,15.98,15.75,33.76,0,98.4,9.2,8.45,6.95,6.2,6.2,4.7,0.743,7.862,6.812,5.662,4.9,4.287,3.5,0,0
"2018-04-10 01:41:00",1164083,0,16.21,16.04,15.81,33.7,0,106.5,8.45,8.45,6.95,6.2,5.45,4.7,0.792,6.9,5.837,4.987,4.337,3.613,2.95,0,0
"2018-04-10 01:42:00",1164084,0,16.1,15.95,15.74,33.83,0,106.7,8.45,7.7,6.95,6.2,5.45,5.45,0.885,6.95,5.937,4.862,4.087,3.35,2.613,0,0
"2018-04-10 01:43:00",1164085,0,16.07,15.89,15.68,34.06,0,104.1,8.45,7.7,6.95,6.2,5.45,3.95,0.739,6.712,5.925,4.875,4.175,3.413,2.75,0,0
"2018-04-10 01:44:00",1164086,0,15.95,15.8,15.61,34.02,0,95.5,6.2,5.45,4.7,3.95,3.95,3.2,0.444,5.175,4.487,3.838,3.313,2.813,2.275,0,0
"2018-04-10 01:45:00",1164087,0,15.83,15.69,15.5,34.11,0,99.3,6.2,5.45,5.45,4.7,3.95,3.95,0.638,5.025,3.875,3.488,3.063,2.525,2.113,0,0
"2018-04-10 01:46:00",1164088,0,15.77,15.56,15.36,34.42,0,100,6.95,6.95,6.2,6.2,4.7,3.95,0.907,5.2,4.437,3.587,3.125,2.65,2.113,0,0
"2018-04-10 01:47:00",1164089,0,15.81,15.62,15.42,34.69,0,98.5,6.95,6.2,6.2,6.2,5.45,4.7,1.02,5.337,4.65,4,3.388,2.825,2.263,0,0
"2018-04-10 01:48:00",1164090,0,15.76,15.61,15.38,34.76,0,96.3,6.95,7.7,6.2,5.45,4.7,3.95,0.648,5.712,5.175,4.087,3.413,2.788,2.275,0,0
"2018-04-10 01:49:00",1164091,0,15.7,15.54,15.31,34.79,0,96.4,5.45,5.45,3.95,3.95,3.2,2.45,0.564,4.55,3.725,2.975,2.688,2.175,1.788,0,0
"2018-04-10 01:50:00",1164092,0,15.64,15.38,15.19,35.19,0,96.4,8.45,6.95,6.2,5.45,4.7,4.7,0.895,5.3,4.212,3.3,2.913,2.525,2,0,0
"2018-04-10 01:51:00",1164093,-1,15.78,15.55,15.3,35.09,0,96.2,6.2,5.45,5.45,5.45,4.7,3.95,0.735,4.85,4.375,3.875,3.463,2.938,2.363,0,0
"2018-04-10 01:52:00",1164094,-1,15.63,15.48,15.26,35.08,0,100.2,5.45,4.7,4.7,3.95,3.2,3.2,0.605,4.187,3.762,3.2,2.713,2.213,1.775,0,0
"2018-04-10 01:53:00",1164095,-1,15.6,15.43,15.23,35.44,0,98.1,6.2,6.2,5.45,4.7,3.95,3.95,0.779,5.012,4.325,3.575,3.163,2.625,2.1,0,0
"2018-04-10 01:54:00",1164096,-1,15.61,15.43,15.2,35.77,0,99.1,8.45,6.95,5.45,4.7,4.7,3.2,0.75,6.225,4.975,4.075,3.463,2.925,2.363,0,0
"2018-04-10 01:55:00",1164097,-1,15.66,15.49,15.27,35.87,0,96.8,8.45,6.95,6.2,6.2,4.7,4.7,0.642,6.637,5.575,4.675,3.937,3.225,2.675,0,0
"2018-04-10 01:56:00",1164098,-1,15.62,15.47,15.25,35.95,0,100.1,8.45,6.95,6.95,6.2,5.45,4.7,0.89,6.475,5.362,4.412,3.875,3.263,2.75,0,0
"2018-04-10 01:57:00",1164099,-1,15.65,15.43,15.21,36.13,0,99.5,9.2,6.95,6.2,6.2,5.45,4.7,0.816,6.637,5.437,4.675,3.925,3.213,2.55,0,0
"2018-04-10 01:58:00",1164100,-1,15.78,15.56,15.34,35.81,0,98.2,7.7,6.95,6.95,5.45,4.7,3.95,0.572,6.45,5.587,4.862,4.05,3.238,2.75,0,0
"2018-04-10 01:59:00",1164101,-1,15.72,15.56,15.32,35.59,0,96.9,6.2,6.2,5.45,4.7,3.95,3.95,0.614,5.1,4.362,3.65,3.05,2.538,2.1,0,0
"2018-04-10 02:00:00",1164102,-1,15.58,15.4,15.21,35.87,0,91.6,7.7,7.7,6.95,6.2,4.7,4.7,0.954,5.737,4.787,4.125,3.637,3.063,2.5,0,0
"2018-04-10 02:01:00",1164103,-1,15.6,15.42,15.23,36.18,0,97.8,8.45,7.7,6.2,5.45,4.7,3.95,0.892,6.112,5.387,4.55,3.825,3.238,2.675,0,0
"2018-04-10 02:02:00",1164104,-1,15.56,15.43,15.23,36.35,0,101.9,7.7,6.95,6.2,5.45,5.45,4.7,0.765,6.325,5.787,4.725,4.175,3.5,2.775,0,0
"2018-04-10 02:03:00",1164105,-1,15.49,15.38,15.17,36.56,0,100.1,6.2,6.2,5.45,5.45,4.7,3.95,0.714,5.425,4.55,3.812,3.35,2.9,2.388,0,0
"2018-04-10 02:04:00",1164106,-1,15.37,15.2,15.02,36.97,0,93,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.037,3.987,3.425,2.963,2.55,2.113,0,0
"2018-04-10 02:05:00",1164107,-1,15.38,15.16,15,37.41,0,98,9.2,8.45,7.7,6.95,6.95,5.45,1.139,7.025,6.125,5.262,4.712,4.075,3.363,0,0
"2018-04-10 02:06:00",1164108,-1,15.44,15.33,15.14,37.26,0,98.2,7.7,6.95,6.95,6.95,6.2,5.45,0.741,6.2,5.562,4.912,4.412,3.725,3.063,0,0
"2018-04-10 02:07:00",1164109,-1,15.45,15.31,15.13,37.45,0,99.1,8.45,7.7,6.95,6.2,5.45,4.7,0.781,6.837,5.95,4.962,4.175,3.588,2.875,0,0
"2018-04-10 02:08:00",1164110,-1,15.47,15.33,15.14,37.47,0,100.7,7.7,6.2,6.2,5.45,4.7,4.7,0.718,5.837,5.262,4.512,3.925,3.3,2.788,0,0
"2018-04-10 02:09:00",1164111,-1,15.4,15.25,15.06,37.6,0,98.6,6.95,7.7,6.2,5.45,4.7,4.7,0.754,5.962,5.262,4.187,3.563,2.975,2.438,0,0
"2018-04-10 02:10:00",1164112,-1,15.31,15.19,14.99,37.64,0,96.8,6.95,6.2,5.45,5.45,3.95,3.95,0.639,5.512,5,4.138,3.6,3.05,2.425,0,0
"2018-04-10 02:11:00",1164113,0,15.31,15.14,14.95,37.91,0,96.4,8.45,6.95,6.95,6.2,5.45,5.45,1.001,6.562,5.737,4.775,4.062,3.587,2.963,0,0
"2018-04-10 02:12:00",1164114,0,15.3,15.18,14.99,38,0,93.2,8.45,7.7,7.7,6.2,5.45,4.7,0.875,6.687,5.95,5.037,4.412,3.837,3.288,0,0
"2018-04-10 02:13:00",1164115,0,15.24,15.13,14.93,38.31,0,95.2,9.2,8.45,7.7,6.2,6.2,4.7,0.903,6.725,5.3,4.3,3.812,3.338,2.688,0,0
"2018-04-10 02:14:00",1164116,0,15.19,15.09,14.9,38.95,0,93.5,9.95,9.2,7.7,7.7,6.95,6.2,0.982,7.275,6.587,5.525,4.712,4.05,3.3,0,0
"2018-04-10 02:15:00",1164117,0,15.12,14.99,14.82,39.32,0,92.7,8.45,7.7,6.95,6.2,6.2,5.45,0.796,7.062,6.162,5.337,4.75,4.212,3.55,0,0
"2018-04-10 02:16:00",1164118,0,15.08,14.96,14.77,39.6,0,97,8.45,7.7,6.95,5.45,4.7,3.95,0.739,6.737,5.85,4.9,4.138,3.413,2.788,0,0
"2018-04-10 02:17:00",1164119,0,15.11,14.95,14.77,39.64,0,95.3,8.45,7.7,6.95,6.2,5.45,3.95,1.001,6.525,5.575,4.587,4.112,3.562,2.925,0,0
"2018-04-10 02:18:00",1164120,0,15.03,14.86,14.7,39.79,0,96.7,7.7,6.95,6.2,5.45,4.7,3.95,0.786,6,5.062,4.138,3.475,2.925,2.35,0,0
"2018-04-10 02:19:00",1164121,0,14.96,14.8,14.64,39.99,0,96.5,7.7,6.95,6.95,6.2,5.45,4.7,0.817,6,5.25,4.475,3.975,3.388,2.8,0,0
"2018-04-10 02:20:00",1164122,0,14.94,14.79,14.62,40.22,0,95.3,7.7,7.7,6.2,6.2,6.2,5.45,0.838,6.2,5.55,4.762,4.312,3.937,3.313,0,0
"2018-04-10 02:21:00",1164123,0,14.93,14.78,14.58,40.29,0,96.7,7.7,6.95,5.45,4.7,4.7,3.95,0.663,6.15,4.925,3.825,3.35,2.863,2.313,0,0
"2018-04-10 02:22:00",1164124,0,14.8,14.63,14.45,40.58,0,94.9,7.7,6.95,6.2,5.45,5.45,3.95,0.751,5.962,4.987,4.375,3.912,3.413,2.8,0,0
"2018-04-10 02:23:00",1164125,0,14.82,14.61,14.42,40.93,0,94.7,7.7,6.95,6.95,6.2,5.45,5.45,0.743,6.4,5.7,4.9,4.387,3.912,3.2,0,0
"2018-04-10 02:24:00",1164126,0,14.75,14.59,14.36,41,0,93.9,6.95,6.95,6.2,5.45,4.7,3.95,0.73,5.525,4.887,4.038,3.388,2.863,2.3,0,0
"2018-04-10 02:25:00",1164127,0,14.57,14.42,14.23,41.35,0,96.3,6.2,6.2,5.45,4.7,3.95,3.95,0.598,5.25,4.525,3.987,3.338,2.738,2.25,0,0
"2018-04-10 02:26:00",1164128,0,14.46,14.3,14.14,41.75,0,100.4,6.2,5.45,5.45,4.7,3.2,2.45,0.582,5.05,4.212,3.4,2.8,2.238,1.75,0,0
"2018-04-10 02:27:00",1164129,0,14.38,14.23,14.03,42.11,0,99,6.95,6.2,4.7,3.95,3.2,3.2,0.601,5.462,4.662,3.525,2.925,2.388,1.975,0,0
"2018-04-10 02:28:00",1164130,0,14.34,14.16,13.96,42.48,0,97.9,7.7,6.95,5.45,4.7,4.7,3.95,0.71,6.375,5.325,4.163,3.563,3,2.463,0,0
"2018-04-10 02:29:00",1164131,0,14.4,14.21,13.99,42.64,0,97.1,7.7,7.7,6.95,6.2,5.45,4.7,0.945,6.412,5.75,4.85,4.325,3.762,3.025,0,0
"2018-04-10 02:30:00",1164132,0,14.34,14.17,13.97,42.68,0,95.4,6.95,6.2,5.45,5.45,4.7,3.95,0.682,5.775,4.95,4.1,3.45,2.938,2.388,0,0
"2018-04-10 02:31:00",1164133,0,14.37,14.2,14,42.87,0,96.9,7.7,7.7,6.2,5.45,4.7,3.95,0.705,5.9,4.925,4.025,3.463,2.963,2.4,0,0
"2018-04-10 02:32:00",1164134,0,14.39,14.15,13.95,42.97,0,93.5,6.95,5.45,5.45,4.7,3.95,3.2,0.589,5.675,4.387,3.625,3.125,2.588,2.1,0,0
"2018-04-10 02:33:00",1164135,0,14.33,14.11,13.92,43.16,0,94.8,6.2,6.2,5.45,4.7,4.7,3.95,0.758,5.3,4.475,3.637,3.225,2.95,2.488,0,0
"2018-04-10 02:34:00",1164136,0,14.25,14.13,13.92,43.14,0,95.4,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.687,4.275,3.613,3.15,2.65,2.188,0,0
"2018-04-10 02:35:00",1164137,0,14.14,13.98,13.79,43.39,0,93,5.45,5.45,3.95,3.95,3.2,2.45,0.491,4.575,3.775,3.063,2.638,2.25,1.838,0,0
"2018-04-10 02:36:00",1164138,0,14.15,13.93,13.72,43.74,0,95.9,6.2,4.7,3.95,3.95,3.2,3.2,0.474,4.612,3.938,3.113,2.763,2.45,2.075,0,0
"2018-04-10 02:37:00",1164139,0,14.19,13.94,13.73,43.87,0,101.6,5.45,4.7,3.95,3.95,3.2,3.2,0.57,4.587,4,3.088,2.7,2.225,1.9,0,0
"2018-04-10 02:38:00",1164140,0,14.16,13.93,13.72,43.95,0,100.3,5.45,5.45,4.7,3.95,3.2,3.2,0.582,4.55,3.838,3.1,2.563,2.163,1.759,0,0
"2018-04-10 02:39:00",1164141,0,14.14,13.87,13.66,44.1,0,94.3,4.7,3.95,3.95,3.95,3.2,2.45,0.483,4.138,3.188,2.675,2.425,2.05,1.613,0,0
"2018-04-10 02:40:00",1164142,0,14.14,13.85,13.63,44.36,0,98.3,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.125,3.525,2.763,2.375,2.013,1.647,0,0
"2018-04-10 02:41:00",1164143,0,14.11,13.83,13.57,44.33,0,100.5,6.2,5.45,4.7,3.95,3.2,2.45,0.602,3.95,3.4,2.675,2.288,1.925,1.488,0,0
"2018-04-10 02:42:00",1164144,0,14.38,13.98,13.7,44.26,0,97.3,5.45,5.45,5.45,4.7,3.95,3.2,0.649,4.375,3.45,2.925,2.538,2.1,1.688,0,0
"2018-04-10 02:43:00",1164145,0,14.4,13.83,13.55,44.03,0,94.3,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.738,2.725,2.075,1.75,1.488,1.138,0,0
"2018-04-10 02:44:00",1164146,0,14.2,13.66,13.4,44.45,0,99.3,3.95,3.2,3.2,2.45,2.45,1.7,0.47,3.338,2.675,2.113,1.8,1.55,1.243,0,0
"2018-04-10 02:45:00",1164147,0,14.18,13.62,13.31,44.78,0,104.4,4.7,4.7,3.95,3.95,3.2,3.2,0.742,3.55,2.863,2.075,1.763,1.331,0.953,0,0
"2018-04-10 02:46:00",1164148,0,14.16,13.76,13.4,44.61,0,99.1,3.95,3.95,3.2,3.2,2.45,2.45,0.509,3,2.6,2,1.7,1.372,1.102,0,0
"2018-04-10 02:47:00",1164149,0,14.14,13.79,13.42,44.53,0,102.5,5.45,3.95,3.2,2.45,2.45,1.7,0.408,3.4,2.688,2.15,1.813,1.5,1.093,0,0
"2018-04-10 02:48:00",1164150,0,14.21,13.84,13.49,44.75,0,104.1,4.7,4.7,4.7,3.95,3.2,2.45,0.572,3.775,3.363,2.825,2.438,2.05,1.563,0,0
"2018-04-10 02:49:00",1164151,0,14.15,13.86,13.52,44.36,0,92.6,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.2,2.625,2.125,1.738,1.475,1.2,0,0
"2018-04-10 02:50:00",1164152,0,14.07,13.71,13.42,44.9,0,88.9,3.95,3.2,3.2,2.45,2.45,2.45,0.335,3.288,2.763,2.213,1.988,1.7,1.35,0,0
"2018-04-10 02:51:00",1164153,-1,13.99,13.66,13.34,45.21,0,89.2,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.225,2.6,2.063,1.788,1.513,1.146,0,0
"2018-04-10 02:52:00",1164154,-1,14,13.6,13.27,45.54,0,92.6,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.513,2.675,2.088,1.663,1.338,0.973,0,0
"2018-04-10 02:53:00",1164155,-1,14.02,13.64,13.3,45.68,0,90,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.763,3.375,2.725,2.45,2.163,1.713,0,0
"2018-04-10 02:54:00",1164156,-1,13.94,13.63,13.32,45.75,0,93.4,5.45,4.7,3.95,3.95,3.2,3.2,0.684,4.175,3.475,2.75,2.35,1.975,1.638,0,0
"2018-04-10 02:55:00",1164157,-1,14.01,13.7,13.42,45.82,0,95.9,4.7,4.7,3.95,3.95,3.2,2.45,0.545,4.2,3.588,3,2.663,2.25,1.788,0,0
"2018-04-10 02:56:00",1164158,-1,13.96,13.67,13.41,45.76,0,91.1,4.7,3.95,3.95,3.2,2.45,2.45,0.403,3.975,3.163,2.575,2.288,1.95,1.513,0,0
"2018-04-10 02:57:00",1164159,-1,13.95,13.63,13.38,45.97,0,94.6,5.45,3.95,3.95,3.2,3.2,2.45,0.422,3.987,3.25,2.638,2.313,2.088,1.725,0,0
"2018-04-10 02:58:00",1164160,-1,13.89,13.6,13.36,46.11,0,97.9,5.45,4.7,3.95,3.95,3.2,3.2,0.664,4.163,3.488,2.725,2.363,1.938,1.575,0,0
"2018-04-10 02:59:00",1164161,-1,13.83,13.61,13.38,46.23,0,101.2,5.45,4.7,4.7,3.95,3.95,2.45,0.572,3.887,3.663,2.975,2.538,2.1,1.725,0,0
"2018-04-10 03:00:00",1164162,-1,13.84,13.62,13.39,46.19,0,110.5,6.95,5.45,4.7,4.7,3.95,3.2,0.634,5,4.225,3.538,3.013,2.488,1.975,0,0
"2018-04-10 03:01:00",1164163,-1,13.88,13.66,13.43,46.2,0,108.9,6.95,6.2,5.45,5.45,4.7,4.046,0.851,4.895,4.193,3.613,3.129,2.633,2.137,0,0
"2018-04-10 03:02:00",1164164,-1,13.84,13.63,13.42,46.22,0,107.7,5.45,4.7,3.95,3.95,3.2,3.2,0.476,4.275,3.6,2.938,2.488,1.988,1.525,0,0
"2018-04-10 03:03:00",1164165,-1,13.77,13.56,13.33,46.31,0,107.6,6.2,3.95,3.2,3.2,2.45,2.45,0.432,3.937,3.2,2.563,2.15,1.675,1.272,0,0
"2018-04-10 03:04:00",1164166,-1,13.81,13.55,13.31,46.57,0,107.5,5.45,5.45,3.95,3.2,3.2,2.45,0.539,4.337,3.688,2.95,2.45,2.05,1.663,0,0
"2018-04-10 03:05:00",1164167,-1,13.84,13.56,13.31,46.46,0,106.8,6.2,5.45,5.45,5.45,4.7,3.2,0.837,4.525,3.863,3.05,2.638,2.125,1.65,0,0
"2018-04-10 03:06:00",1164168,-1,13.81,13.57,13.34,46.46,0,107.3,5.45,5.45,4.7,3.95,3.2,3.2,0.561,4.237,3.788,3.35,2.85,2.3,1.738,0,0
"2018-04-10 03:07:00",1164169,-1,13.77,13.53,13.31,46.45,0,108.5,5.45,5.45,3.95,3.2,3.2,2.45,0.495,4.125,3.175,2.5,1.963,1.488,1.133,0,0
"2018-04-10 03:08:00",1164170,-1,13.71,13.45,13.22,46.66,0,104.8,4.7,4.7,3.95,3.2,2.45,2.45,0.45,3.9,3.475,2.788,2.275,1.85,1.4,0,0
"2018-04-10 03:09:00",1164171,-1,13.65,13.42,13.18,46.74,0,106.9,4.7,4.7,3.2,3.95,3.2,2.45,0.483,3.788,3.438,2.775,2.438,2.037,1.725,0,0
"2018-04-10 03:10:00",1164172,-1,13.53,13.34,13.1,46.81,0,109.5,5.45,4.7,3.95,3.2,3.2,2.45,0.539,3.812,3.013,2.438,2.013,1.6,1.131,0,0
"2018-04-10 03:11:00",1164173,0,13.5,13.26,13.03,47.09,0,109,4.7,4.7,3.95,3.2,3.2,3.2,0.607,3.95,3.288,2.638,2.288,1.888,1.581,0,0
"2018-04-10 03:12:00",1164174,0,13.53,13.18,12.96,47.24,0,110.3,5.45,4.7,4.7,3.95,3.2,3.2,0.778,4.312,3.8,3.013,2.525,2.013,1.525,0,0
"2018-04-10 03:13:00",1164175,0,13.53,13.29,13.05,46.98,0,107.9,5.45,4.7,3.95,3.95,3.2,2.45,0.447,4.1,3.55,3,2.538,1.95,1.638,0,0
"2018-04-10 03:14:00",1164176,0,13.53,13.25,13.01,46.89,0,112.1,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.337,3.388,2.775,2.35,1.95,1.538,0,0
"2018-04-10 03:15:00",1164177,0,13.56,13.27,13.02,46.96,0,109.3,6.2,5.45,4.7,3.95,3.2,3.2,0.491,4.825,4.25,3.525,2.988,2.4,1.988,0,0
"2018-04-10 03:16:00",1164178,0,13.5,13.29,13.04,46.91,0,106.7,6.95,5.45,4.7,3.95,3.95,3.2,0.678,5.025,4.237,3.325,2.838,2.213,1.8,0,0
"2018-04-10 03:17:00",1164179,0,13.51,13.25,13.01,46.97,0,110.2,6.95,5.45,5.45,5.45,3.95,3.95,0.638,5.237,4.212,3.45,2.875,2.375,1.938,0,0
"2018-04-10 03:18:00",1164180,0,13.55,13.32,13.08,47.14,0,110.1,6.95,6.2,4.7,4.7,3.95,3.2,0.605,5.212,4.812,3.887,3.313,2.813,2.288,0,0
"2018-04-10 03:19:00",1164181,0,13.49,13.31,13.08,47.05,0,114.5,6.2,6.2,5.45,4.7,3.95,3.95,0.612,5.225,4.6,3.775,3.238,2.725,2.188,0,0
"2018-04-10 03:20:00",1164182,0,13.45,13.29,13.08,47.19,0,113.8,7.7,6.95,5.45,4.7,3.95,3.2,0.555,5.5,4.687,4.05,3.363,2.788,2.35,0,0
"2018-04-10 03:21:00",1164183,0,13.47,13.31,13.11,47.37,0,116,7.7,7.7,6.95,5.45,4.7,3.95,0.708,5.9,5.112,4.425,3.825,3.125,2.663,0,0
"2018-04-10 03:22:00",1164184,0,13.43,13.27,13.08,47.41,0,117.5,7.7,6.95,5.45,4.7,3.95,3.2,0.703,5.825,4.837,3.95,3.275,2.625,2.313,0,0
"2018-04-10 03:23:00",1164185,0,13.44,13.25,13.06,47.66,0,115.9,7.7,6.95,6.95,5.45,4.7,3.95,0.604,6.125,5.6,4.737,3.962,3.238,2.663,0,0
"2018-04-10 03:24:00",1164186,0,13.43,13.29,13.11,47.64,0,112.8,7.7,6.95,6.2,5.45,3.95,3.95,0.555,5.862,5.175,4.525,3.838,3.163,2.613,0,0
"2018-04-10 03:25:00",1164187,0,13.46,13.28,13.11,47.75,0,112,8.45,7.7,7.7,6.95,5.45,5.45,0.991,6.787,5.8,4.837,4.05,3.375,2.863,0,0
"2018-04-10 03:26:00",1164188,0,13.54,13.36,13.18,47.68,0,114.7,9.95,9.2,7.7,6.95,6.95,5.45,1.213,7.175,6.225,5.225,4.6,3.987,3.225,0,0
"2018-04-10 03:27:00",1164189,0,13.56,13.41,13.24,47.4,0,113.6,8.45,8.45,7.7,6.95,5.45,4.7,1.056,7.2,5.925,4.875,4.237,3.575,2.85,0,0
"2018-04-10 03:28:00",1164190,0,13.61,13.42,13.26,47.52,0,112.3,9.2,8.45,7.7,7.7,6.95,6.2,0.932,7.462,6.4,5.512,4.825,4.012,3.425,0,0
"2018-04-10 03:29:00",1164191,0,13.55,13.42,13.26,47.43,0,112.3,6.95,6.2,6.2,5.45,3.95,3.95,0.595,5.8,5.225,4.437,3.788,3.15,2.513,0,0
"2018-04-10 03:30:00",1164192,0,13.52,13.37,13.2,47.57,0,109,7.7,6.95,6.2,5.45,3.95,3.2,0.661,6.325,5.262,4.237,3.5,2.888,2.325,0,0
"2018-04-10 03:31:00",1164193,0,13.46,13.32,13.14,47.65,0,108.7,6.95,6.2,5.45,4.7,3.95,3.2,0.547,5.35,4.412,3.588,3.063,2.475,1.963,0,0
"2018-04-10 03:32:00",1164194,0,13.41,13.24,13.07,47.89,0,105.2,6.95,5.45,5.45,4.7,3.95,3.95,0.666,5.15,4.275,3.7,3.175,2.638,2.238,0,0
"2018-04-10 03:33:00",1164195,0,13.34,13.18,13.03,48.05,0,101.6,7.7,6.2,5.45,4.7,3.95,3.2,0.689,5.35,4.525,3.6,2.875,2.513,2.15,0,0
"2018-04-10 03:34:00",1164196,0,13.4,13.23,13.05,48.1,0,104.8,6.95,6.2,6.2,5.45,4.7,3.95,0.902,5.575,4.825,3.937,3.313,2.788,2.288,0,0
"2018-04-10 03:35:00",1164197,0,13.34,13.19,13.01,47.99,0,105.6,6.95,5.45,4.7,3.95,3.95,3.2,0.582,5.025,3.95,3.113,2.713,2.238,1.788,0,0
"2018-04-10 03:36:00",1164198,0,13.38,13.19,13.01,48.18,0,101.4,6.95,6.2,5.45,4.7,3.95,3.2,0.562,5.512,4.775,4.175,3.625,3.088,2.525,0,0
"2018-04-10 03:37:00",1164199,0,13.34,13.18,13,48.12,0,101.5,7.7,6.2,5.45,5.45,4.7,3.95,0.846,5.075,4.5,3.787,3.275,2.75,2.225,0,0
"2018-04-10 03:38:00",1164200,0,13.3,13.16,13.01,48.13,0,101.2,6.2,6.2,5.45,4.7,3.95,3.95,0.549,4.975,4.275,3.75,3.138,2.613,2.188,0,0
"2018-04-10 03:39:00",1164201,0,13.28,13.15,12.99,48.13,0,100.3,6.2,6.2,5.45,4.7,4.7,3.2,0.699,4.65,4.287,3.65,3.1,2.538,2,0,0
"2018-04-10 03:40:00",1164202,0,13.22,13.1,12.9,48.22,0,98.5,6.2,5.45,4.7,3.95,3.95,3.2,0.686,4.8,4.087,3.163,2.688,2.238,1.763,0,0
"2018-04-10 03:41:00",1164203,0,13.24,13.07,12.87,48.34,0,100,6.2,6.2,5.45,4.7,5.45,3.2,0.713,5.05,4.512,3.95,3.438,2.913,2.413,0,0
"2018-04-10 03:42:00",1164204,0,13.2,13.04,12.86,48.3,0,101.4,6.2,5.45,3.95,3.2,3.2,2.45,0.482,4.55,3.725,2.788,2.3,2.025,1.675,0,0
"2018-04-10 03:43:00",1164205,0,13.21,12.97,12.81,48.51,0,102.1,6.2,5.45,4.7,3.95,3.95,3.2,0.632,5.325,4.187,3.313,2.9,2.513,1.95,0,0
"2018-04-10 03:44:00",1164206,0,13.27,13.05,12.86,48.45,0,99.8,6.2,5.45,5.45,4.7,4.7,3.95,0.578,5.262,4.35,3.663,3.213,2.713,2.238,0,0
"2018-04-10 03:45:00",1164207,0,13.22,13.04,12.85,48.3,0,100.7,6.95,6.2,4.7,4.7,3.95,3.2,0.605,5.125,4.2,3.438,2.963,2.438,1.95,0,0
"2018-04-10 03:46:00",1164208,0,13.24,13.03,12.85,48.39,0,102,6.95,6.2,5.45,5.45,4.7,3.95,0.716,5.325,4.65,3.788,3.288,2.625,2.125,0,0
"2018-04-10 03:47:00",1164209,0,13.22,13.06,12.84,48.3,0,102.6,6.95,6.2,5.45,5.45,4.7,3.95,0.788,5.55,4.712,3.987,3.5,2.913,2.363,0,0
"2018-04-10 03:48:00",1164210,0,13.28,13.1,12.9,48.3,0,106.5,7.7,6.95,6.2,5.45,4.7,3.95,0.759,6.05,5.1,4.462,3.787,3.125,2.413,0,0
"2018-04-10 03:49:00",1164211,0,13.26,13.13,12.93,48.1,0,107,6.95,6.2,5.45,4.7,3.95,3.2,0.588,5.112,4.662,4.112,3.438,2.8,2.175,0,0
"2018-04-10 03:50:00",1164212,0,13.13,12.99,12.83,48.18,0,103.1,6.2,6.2,5.45,4.7,3.95,3.2,0.635,4.912,3.987,3.088,2.538,2.088,1.725,0,0
"2018-04-10 03:51:00",1164213,-1,13.15,12.98,12.8,48.52,0,104,7.7,6.2,6.2,5.45,4.7,3.95,0.696,5.75,5.162,4.425,3.713,3.088,2.475,0,0
"2018-04-10 03:52:00",1164214,-1,13.16,13.01,12.8,48.43,0,102.2,7.7,6.2,5.45,5.45,4.7,3.95,0.607,5.9,4.8,4.075,3.575,3.013,2.5,0,0
"2018-04-10 03:53:00",1164215,-1,13.23,13.05,12.87,48.39,0,108.2,8.45,7.7,6.95,6.95,6.2,4.7,0.968,6.375,5.662,4.975,4.412,3.675,2.938,0,0
"2018-04-10 03:54:00",1164216,-1,13.22,13.08,12.93,48.19,0,108.4,6.95,6.2,5.45,4.7,3.95,3.95,0.549,5.787,4.937,4.237,3.625,2.913,2.338,0,0
"2018-04-10 03:55:00",1164217,-1,13.12,13.01,12.85,48.32,0,108.8,6.95,6.2,5.45,4.7,3.95,3.2,0.792,5.05,4.475,3.575,3.088,2.55,2.3,0,0
"2018-04-10 03:56:00",1164218,-1,13.09,12.94,12.78,48.61,0,110.2,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.925,5.45,4.562,4,3.413,2.975,0,0
"2018-04-10 03:57:00",1164219,-1,13.04,12.95,12.78,48.54,0,115.4,6.2,6.2,5.45,5.45,3.95,3.95,0.707,4.487,3.925,3.225,2.7,2.2,1.813,0,0
"2018-04-10 03:58:00",1164220,-1,12.99,12.81,12.65,48.84,0,106.2,6.95,6.95,6.2,6.2,5.45,3.95,0.952,5.612,4.912,3.962,3.475,2.875,2.3,0,0
"2018-04-10 03:59:00",1164221,-1,13.09,12.89,12.72,48.83,0,107.7,7.7,6.95,6.2,6.2,5.45,4.7,0.743,5.8,5.087,4.138,3.488,2.863,2.35,0,0
"2018-04-10 04:00:00",1164222,-1,13.1,12.95,12.75,48.57,0,103.4,6.95,5.45,5.45,4.7,3.95,3.95,0.642,5.162,4.35,3.538,2.938,2.475,2.013,0,0
"2018-04-10 04:01:00",1164223,-1,13.09,12.93,12.75,48.5,0,107.2,6.95,6.95,6.2,5.45,4.7,4.7,0.933,5.3,4.712,3.975,3.413,2.85,2.425,0,0
"2018-04-10 04:02:00",1164224,-1,13.11,12.97,12.79,48.56,0,104.5,6.95,6.2,6.2,5.45,4.7,3.95,0.581,5.625,5.025,4.4,3.838,3.2,2.7,0,0
"2018-04-10 04:03:00",1164225,-1,13.08,12.97,12.79,48.43,0,106.9,6.95,6.95,6.2,5.45,5.45,3.95,0.783,5.725,4.937,4.025,3.475,2.95,2.325,0,0
"2018-04-10 04:04:00",1164226,-1,13.14,12.99,12.81,48.44,0,108.5,8.45,7.7,6.2,5.45,5.45,4.7,0.873,5.862,4.962,4,3.3,2.7,2.188,0,0
"2018-04-10 04:05:00",1164227,-1,13.11,12.94,12.75,48.52,0,108.4,7.7,6.2,5.45,4.7,3.95,3.2,0.754,5.825,4.862,3.912,3.413,2.763,2.163,0,0
"2018-04-10 04:06:00",1164228,-1,13.06,12.92,12.74,48.59,0,111.6,6.2,5.45,5.45,4.7,3.95,3.2,0.61,5.225,4.525,3.975,3.25,2.563,2.1,0,0
"2018-04-10 04:07:00",1164229,-1,13.11,12.93,12.77,48.73,0,110.7,8.45,7.7,6.95,6.2,5.45,4.7,0.8,6.9,6.2,5.325,4.562,3.862,3.213,0,0
"2018-04-10 04:08:00",1164230,-1,13.16,13.05,12.86,48.29,0,109.4,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.225,4.575,3.75,3.213,2.6,2.1,0,0
"2018-04-10 04:09:00",1164231,-1,13.04,12.94,12.77,48.44,0,111.1,6.2,5.45,4.7,3.95,3.2,3.2,0.514,4.575,3.837,3.263,2.713,2.238,1.825,0,0
"2018-04-10 04:10:00",1164232,-1,13.04,12.87,12.7,48.67,0,113.4,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.05,4.2,3.7,3.163,2.65,2.213,0,0
"2018-04-10 04:11:00",1164233,0,13.04,12.89,12.71,48.67,0,112.8,6.2,6.2,5.45,4.7,3.95,3.2,0.686,4.775,4.287,3.537,2.813,2.238,1.775,0,0
"2018-04-10 04:12:00",1164234,0,13,12.89,12.69,48.56,0,110.3,7.7,7.7,6.2,6.2,5.45,5.45,0.861,5.1,4.1,3.45,3.013,2.438,2.075,0,0
"2018-04-10 04:13:00",1164235,0,13.17,12.98,12.79,48.39,0,106.8,8.45,7.7,6.2,6.2,5.45,4.7,0.71,6.4,6.162,5.25,4.475,3.75,3,0,0
"2018-04-10 04:14:00",1164236,0,13.15,13.06,12.87,47.86,0,107.6,6.2,5.45,4.7,3.95,3.2,3.2,0.625,4.637,4,3.2,2.725,2.25,1.875,0,0
"2018-04-10 04:15:00",1164237,0,13.11,13,12.82,47.97,0,99.6,7.7,5.45,6.2,5.45,5.45,4.7,0.772,4.35,3.65,3.163,2.8,2.3,1.75,0,0
"2018-04-10 04:16:00",1164238,0,13.26,13.08,12.93,47.8,0,93,9.2,7.7,7.7,6.95,6.2,4.7,0.803,6.55,5.887,5.35,4.812,4.125,3.388,0,0
"2018-04-10 04:17:00",1164239,0,13.26,13.17,12.98,47.23,0,99.3,6.2,6.2,4.7,4.7,3.95,3.2,0.64,4.95,4.1,3.438,3,2.563,2.175,0,0
"2018-04-10 04:18:00",1164240,0,13.2,13.05,12.91,47.55,0,94.4,5.45,4.7,3.95,3.95,3.95,3.2,0.627,4.112,3.488,3.088,2.8,2.475,2.025,0,0
"2018-04-10 04:19:00",1164241,0,13.13,13.01,12.84,47.47,0,94.2,5.45,4.7,3.95,4.7,3.95,3.95,0.812,3.45,2.65,2.45,2.3,2.059,1.748,0,0
"2018-04-10 04:20:00",1164242,0,12.66,12.54,12.47,43.29,0,67.93,3.95,3.2,2.45,2.45,2.45,2.45,0.519,2.013,1.65,1.534,1.509,1.331,1.036,0,0
"2018-04-10 04:21:00",1164243,0,12.1,11.85,11.92,42.03,0,30.17,3.95,2.45,2.45,2.45,2.45,1.7,0.705,1.405,0.968,1.032,0.831,0.486,0.496,0,0
"2018-04-10 04:22:00",1164244,0,11.64,11.31,11.44,39.32,0,336.5,2.45,2.45,1.7,1.7,1.7,1.7,0.574,1.575,1.65,1.425,1.175,0.629,0.519,0,0
"2018-04-10 04:23:00",1164245,0,11.53,10.8,10.86,40.06,0,11.09,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.215,1.095,0.951,0.68,0.016,0.048,0,0
"2018-04-10 04:24:00",1164246,0,11.62,10.93,10.64,41.78,0,23.47,1.7,1.7,0.95,0,0,0,0,0.938,0.838,0.269,0,0,0,0,0
"2018-04-10 04:25:00",1164247,0,11.7,11.1,10.55,42.84,0,48.94,1.7,0.95,0.95,0,0,0,0,0.677,0.111,0.063,0,0,0,0,0
"2018-04-10 04:26:00",1164248,0,11.76,11.26,10.57,43.29,0,20.86,2.45,2.45,1.7,1.7,1.7,0.95,0.38,0.994,0.801,0.752,0.433,0.155,0.048,0,0
"2018-04-10 04:27:00",1164249,0,11.82,11.28,10.62,42.51,0,31.14,3.2,3.2,3.2,2.45,2.45,1.7,0.49,1.638,1.913,1.7,1.472,1.162,0.803,0,0
"2018-04-10 04:28:00",1164250,0,11.98,11.52,10.92,44.43,0,49.66,3.95,3.2,2.45,2.45,2.45,2.45,0.421,2.363,1.934,1.825,1.559,1.6,1.338,0,0
"2018-04-10 04:29:00",1164251,0,12.2,11.96,11.37,45.67,0,92.4,3.2,3.2,2.45,2.45,1.7,1.7,0.404,1.859,1.64,1.525,1.375,1.259,1.118,0,0
"2018-04-10 04:30:00",1164252,0,12.14,11.94,11.43,43.12,0,31.56,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.925,1.888,1.713,1.484,1.284,0.91,0,0
"2018-04-10 04:31:00",1164253,0,11.96,11.49,11.08,41.67,0,37.43,3.95,3.95,3.2,3.2,3.2,2.45,0.726,2.588,2.388,2,1.665,1.546,1.076,0,0
"2018-04-10 04:32:00",1164254,0,12.02,11.41,11.04,44,0,60.09,5.45,4.7,3.95,3.95,3.2,2.45,0.539,2.85,2.6,2.325,2.188,2.05,1.763,0,0
"2018-04-10 04:33:00",1164255,0,11.74,11.24,10.89,41.35,0,27.65,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.4,2.263,1.888,1.438,1.313,0.949,0,0
"2018-04-10 04:34:00",1164256,0,11.32,10.48,10.38,40.05,0,43.96,3.95,2.45,2.45,1.7,1.7,1.7,0.621,2.638,1.85,1.315,0.876,0.783,0.585,0,0
"2018-04-10 04:35:00",1164257,0,11.72,10.9,10.59,46.51,0,71.67,3.95,2.45,3.2,2.45,2.45,2.45,0.736,2.413,1.875,1.7,1.543,1.238,0.963,0,0
"2018-04-10 04:36:00",1164258,0,11.84,11.36,10.94,45.77,0,52.14,3.2,3.2,3.2,3.2,2.45,1.7,0.429,2.788,2.425,2.025,1.763,1.55,1.188,0,0
"2018-04-10 04:37:00",1164259,0,11.22,10.69,10.45,39.28,0,4.252,3.95,3.2,2.45,1.7,2.45,2.45,0.464,2.863,2.063,1.713,1.225,1.713,1.284,0,0
"2018-04-10 04:38:00",1164260,0,10.79,10.06,9.96,40.06,0,20.78,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.588,2.388,1.85,1.284,1.675,1.35,0,0
"2018-04-10 04:39:00",1164261,0,10.88,10.18,9.81,40.35,0,7.455,3.2,3.2,3.2,2.45,2.45,1.7,0.362,2.538,2.35,2.037,1.35,1.7,1.413,0,0
"2018-04-10 04:40:00",1164262,0,9.85,9.4,9.21,35.27,0,0.391,4.7,3.2,3.2,2.45,2.45,2.45,0.394,3,2.275,1.725,1.331,1.388,1.087,0,0
"2018-04-10 04:41:00",1164263,0,9.76,8.96,8.84,37.55,0,11.87,4.7,4.7,3.95,2.45,3.2,2.45,0.518,3.763,2.963,2.35,1.775,1.763,1.287,0,0
"2018-04-10 04:42:00",1164264,0,10.02,9.12,8.78,36.9,0,16.01,3.95,3.2,2.45,2.45,2.45,2.45,0.474,2.988,2.325,1.875,1.534,1.597,1.268,0,0
"2018-04-10 04:43:00",1164265,0,9.54,8.74,8.55,35.23,0,27.76,5.45,4.7,3.95,3.95,3.2,2.45,0.675,3.325,2.9,2.347,1.972,1.947,1.568,0,0
"2018-04-10 04:44:00",1164266,0,9.15,8.63,8.47,34.53,0,20.46,4.7,3.95,2.45,2.45,2.45,1.7,0.558,2.863,2.2,1.713,1.387,1.39,0.925,0,0
"2018-04-10 04:45:00",1164267,0,9.42,8.58,8.41,35.45,0,24.89,4.7,3.95,3.2,2.45,2.45,1.7,0.494,3.213,2.55,1.938,1.415,1.559,1.061,0,0
"2018-04-10 04:46:00",1164268,0,9.76,8.82,8.47,35.87,0,20.63,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.388,3.063,2.213,1.638,1.925,1.413,0,0
"2018-04-10 04:47:00",1164269,0,9.6,8.75,8.44,35.37,0,15.91,3.95,3.95,2.45,2.45,2.45,1.7,0.399,3.038,2.375,1.763,1.259,1.463,1.074,0,0
"2018-04-10 04:48:00",1164270,0,9.48,8.72,8.47,35.41,0,16.41,3.95,3.95,3.2,3.2,3.2,2.45,0.506,3.45,2.875,2.338,1.713,2.2,1.738,0,0
"2018-04-10 04:49:00",1164271,0,9.56,8.81,8.52,35.69,0,17.65,3.95,3.95,3.95,3.2,3.2,2.45,0.686,3.125,2.313,1.825,1.415,1.317,0.975,0,0
"2018-04-10 04:50:00",1164272,0,9.27,8.76,8.52,34.82,0,28.05,3.2,3.2,2.45,2.45,1.7,1.7,0.514,2.538,2.188,1.825,1.447,1.13,0.842,0,0
"2018-04-10 04:51:00",1164273,-1,8.94,8.63,8.42,34.41,0,14.83,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.5,2.775,2.05,1.513,1.725,1.325,0,0
"2018-04-10 04:52:00",1164274,-1,8.89,8.56,8.38,34.26,0,4.903,4.7,3.95,3.95,3.2,2.45,2.45,0.527,3.375,2.9,2.088,1.625,1.813,1.331,0,0
"2018-04-10 04:53:00",1164275,-1,8.67,8.48,8.32,34.3,0,1.786,3.95,2.45,2.45,1.7,1.7,1.7,0.365,2.775,1.988,1.588,1.093,1.238,1.015,0,0
"2018-04-10 04:54:00",1164276,-1,8.53,8.32,8.19,34.71,0,9.18,3.95,3.2,1.7,1.7,2.45,1.7,0.399,2.938,2.075,1.425,0.952,1.325,1.008,0,0
"2018-04-10 04:55:00",1164277,-1,8.39,8.2,8.07,35.04,0,14.3,3.95,3.2,2.45,1.7,2.45,1.7,0.534,3.2,2.138,1.6,1.134,1.337,1.043,0,0
"2018-04-10 04:56:00",1164278,-1,8.39,8.07,7.943,35.44,0,10.24,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.513,2.388,1.575,1.134,1.438,0.999,0,0
"2018-04-10 04:57:00",1164279,-1,8.43,8,7.861,35.77,0,17.25,3.95,3.2,3.2,2.45,2.45,1.7,0.47,3.313,2.638,1.988,1.625,1.55,1.109,0,0
"2018-04-10 04:58:00",1164280,-1,8.45,8.06,7.877,35.89,0,7.421,3.95,3.2,2.45,1.7,2.45,1.7,0.435,3.163,2.213,1.663,1.2,1.538,1.102,0,0
"2018-04-10 04:59:00",1164281,-1,8.5,8.04,7.838,36.12,0,6.057,3.95,3.2,1.7,1.7,2.45,1.7,0.421,3.113,2.138,1.413,0.787,1.35,0.879,0,0
"2018-04-10 05:00:00",1164282,-1,8.49,8.04,7.794,36.31,0,5.078,3.2,3.2,1.7,1.7,1.7,1.7,0.339,2.975,2.075,1.313,0.845,1.043,0.741,0,0
"2018-04-10 05:01:00",1164283,-1,8.53,7.987,7.742,36.74,0,6.985,3.95,3.2,2.45,1.7,2.45,1.7,0.496,3.325,2.325,1.663,1.108,1.393,0.968,0,0
"2018-04-10 05:02:00",1164284,-1,8.63,8.15,7.845,36.87,0,18.95,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.2,2.575,2,1.675,1.363,0.974,0,0
"2018-04-10 05:03:00",1164285,-1,8.57,8.21,7.898,36.77,0,22.83,3.2,3.2,2.45,2.45,2.45,1.7,0.489,2.8,2.55,1.95,1.513,1.29,0.844,0,0
"2018-04-10 05:04:00",1164286,-1,8.54,8.18,7.885,36.75,0,21.4,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.925,2.288,1.675,1.288,1.163,0.757,0,0
"2018-04-10 05:05:00",1164287,-1,8.67,8.19,7.873,36.98,0,16.93,3.95,3.2,2.45,2.45,1.7,1.7,0.397,3.038,2.238,1.6,1.272,1.024,0.519,0,0
"2018-04-10 05:06:00",1164288,-1,8.79,8.28,7.94,37.26,0,19.01,3.2,2.45,1.7,1.7,1.7,1.7,0.398,2.638,1.95,1.475,1.25,0.983,0.734,0,0
"2018-04-10 05:07:00",1164289,-1,8.66,8.26,7.942,37.15,0,23.7,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.488,1.825,1.35,1.002,0.801,0.269,0,0
"2018-04-10 05:08:00",1164290,-1,8.66,8.19,7.913,37.4,0,15.32,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.8,1.875,1.225,0.709,0.69,0.174,0,0
"2018-04-10 05:09:00",1164291,-1,8.71,8.18,7.891,37.66,0,11.8,3.2,2.45,1.7,0.95,1.7,0.95,0.488,2.775,1.8,1.159,0.586,0.567,0.127,0,0
"2018-04-10 05:10:00",1164292,-1,8.64,8.14,7.844,37.89,0,24.01,3.95,3.2,2.45,2.45,1.7,0.95,0.576,3.063,2.1,1.5,1.137,0.458,0.269,0,0
"2018-04-10 05:11:00",1164293,0,8.62,8.08,7.788,38.33,0,24.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.4,2.688,1.775,1.475,1.238,0.845,0,0
"2018-04-10 05:12:00",1164294,0,8.66,8.09,7.796,38.45,0,26.91,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3,2.2,1.625,1.45,1.147,0.867,0,0
"2018-04-10 05:13:00",1164295,0,8.57,8.04,7.771,38.44,0,33.45,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.75,2.063,1.475,1.225,0.893,0.38,0,0
"2018-04-10 05:14:00",1164296,0,8.48,8.05,7.756,38.33,0,37.78,3.2,2.45,1.7,1.7,1.7,1.7,0.362,2.525,2.088,1.563,1.325,1.134,0.797,0,0
"2018-04-10 05:15:00",1164297,0,8.32,7.993,7.697,38.34,0,37.29,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.775,2.125,1.638,1.388,1.188,0.797,0,0
"2018-04-10 05:16:00",1164298,0,8.33,7.935,7.635,38.54,0,36.14,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.1,2.438,1.775,1.525,1.284,0.832,0,0
"2018-04-10 05:17:00",1164299,0,8.31,8.01,7.675,38.45,0,40.91,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.75,2.513,2.037,1.788,1.563,1.159,0,0
"2018-04-10 05:18:00",1164300,0,8.24,8.03,7.707,38.32,0,48.21,3.2,3.95,3.2,2.45,2.45,1.7,0.343,2.975,2.8,2.25,1.875,1.638,1.288,0,0
"2018-04-10 05:19:00",1164301,0,8.23,7.999,7.706,38.41,0,45.83,3.95,3.2,2.45,2.45,2.45,1.7,0.374,3.25,2.875,2.238,1.925,1.6,1.275,0,0
"2018-04-10 05:20:00",1164302,0,8.33,8.01,7.7,38.4,0,36.02,3.95,3.95,3.2,2.45,2.45,2.45,0.384,3.363,3.075,2.338,2.013,1.65,1.363,0,0
"2018-04-10 05:21:00",1164303,0,8.55,8.27,7.873,38.01,0,30.2,3.95,3.2,3.2,3.2,2.45,2.45,0.443,2.863,2.488,2.05,1.825,1.6,1.197,0,0
"2018-04-10 05:22:00",1164304,0,8.45,8.25,7.89,37.61,0,27.94,3.2,3.2,2.45,2.45,1.7,1.7,0.38,2.875,2.3,1.725,1.475,1.172,0.832,0,0
"2018-04-10 05:23:00",1164305,0,8.41,8.14,7.869,37.88,0,33.08,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.463,2.025,1.688,1.5,1.325,1.04,0,0
"2018-04-10 05:24:00",1164306,0,8.33,8.06,7.814,38.05,0,39.23,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.3,1.825,1.538,1.338,1.068,0.76,0,0
"2018-04-10 05:25:00",1164307,0,8.27,7.995,7.755,38.19,0,48.49,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.463,2.1,1.5,1.2,0.81,0.475,0,0
"2018-04-10 05:26:00",1164308,0,8.3,7.977,7.7,38.36,0,47.85,3.2,3.2,2.45,1.7,1.7,1.7,0.421,2.738,2.338,1.6,1.325,1.115,0.861,0,0
"2018-04-10 05:27:00",1164309,0,8.33,8.05,7.697,38.28,0,47.8,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.313,1.875,1.438,1.118,0.873,0.554,0,0
"2018-04-10 05:28:00",1164310,0,8.31,8,7.677,38.31,0,51.5,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.138,1.675,1.288,1.072,0.864,0.602,0,0
"2018-04-10 05:29:00",1164311,0,8.26,7.949,7.644,38.46,0,48.77,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.913,1.538,1.05,0.697,0.142,0.111,0,0
"2018-04-10 05:30:00",1164312,0,8.27,7.909,7.59,38.57,0,35.63,3.2,3.2,2.45,1.7,1.7,0.95,0.451,2.238,1.838,1.275,0.832,0.266,0.079,0,0
"2018-04-10 05:31:00",1164313,0,8.43,8.08,7.677,38.52,0,26.61,3.95,3.2,3.2,2.45,2.45,1.7,0.431,2.938,2.775,2.163,1.7,1.309,0.957,0,0
"2018-04-10 05:32:00",1164314,0,8.53,8.31,7.869,37.9,0,13.02,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.763,2.25,1.638,1.247,1.275,0.797,0,0
"2018-04-10 05:33:00",1164315,0,8.4,8.16,7.827,37.83,0,14.91,3.95,3.2,2.45,1.7,1.7,1.7,0.399,2.775,1.913,1.513,1.413,1.234,0.921,0,0
"2018-04-10 05:34:00",1164316,0,8.38,7.916,7.664,38.53,0,17.64,3.2,3.2,2.45,1.7,1.7,1.7,0.466,2.838,2.35,1.688,1.193,1.083,0.592,0,0
"2018-04-10 05:35:00",1164317,0,8.4,7.91,7.598,38.68,0,12.17,3.2,2.45,1.7,0.95,1.7,0.95,0.501,2.613,1.963,1.175,0.618,0.671,0.127,0,0
"2018-04-10 05:36:00",1164318,0,8.37,7.874,7.541,38.73,0,22.04,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.25,1.75,1.163,0.69,0.523,0.127,0,0
"2018-04-10 05:37:00",1164319,0,8.36,7.833,7.49,38.79,0,46.06,3.2,2.45,2.45,1.7,1.7,0.95,0.418,2.163,1.713,1.388,1.2,0.813,0.19,0,0
"2018-04-10 05:38:00",1164320,0,8.33,7.778,7.429,39.1,0,46.49,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.4,2.2,1.813,1.575,1.225,0.851,0,0
"2018-04-10 05:39:00",1164321,0,8.52,8.12,7.649,38.71,0,34.27,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.825,2.538,2.063,1.738,1.45,1.122,0,0
"2018-04-10 05:40:00",1164322,0,8.61,8.24,7.681,37.94,0,24.43,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.575,2.113,1.413,0.983,0.773,0.222,0,0
"2018-04-10 05:41:00",1164323,0,8.69,8.23,7.679,37.83,0,28.84,2.45,2.45,1.7,1.7,1.7,0.95,0.278,2.25,1.963,1.525,1.238,0.912,0.491,0,0
"2018-04-10 05:42:00",1164324,0,8.63,8.17,7.656,37.86,0,44.43,2.45,2.45,1.7,1.7,1.7,1.7,0.309,2.238,1.95,1.625,1.363,1.113,0.773,0,0
"2018-04-10 05:43:00",1164325,0,8.51,8.09,7.553,38.04,0,42.45,3.2,2.45,2.45,1.7,1.7,1.7,0.275,2.525,2.275,1.738,1.275,1.022,0.709,0,0
"2018-04-10 05:44:00",1164326,0,8.46,7.97,7.441,38.14,0,36.12,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.613,1.975,1.425,1.04,0.883,0.427,0,0
"2018-04-10 05:45:00",1164327,0,8.47,7.778,7.352,38.66,0,28.71,3.2,2.45,2.45,1.7,1.7,0.95,0.515,2.563,2.225,1.413,0.715,0.772,0.142,0,0
"2018-04-10 05:46:00",1164328,0,8.5,7.914,7.431,38.53,0,16.26,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.6,2.4,1.5,1.024,1.056,0.408,0,0
"2018-04-10 05:47:00",1164329,0,8.65,8.05,7.499,38.16,0,12.29,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.763,2.238,1.313,0.737,0.801,0.301,0,0
"2018-04-10 05:48:00",1164330,0,8.69,8.01,7.498,38.1,0,26.43,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.463,2.037,1.4,1.068,0.848,0.38,0,0
"2018-04-10 05:49:00",1164331,0,8.62,7.897,7.425,38.3,0,46.12,2.45,2.45,2.45,1.7,1.7,0.95,0.473,2.2,1.863,1.413,1.115,0.835,0.396,0,0
"2018-04-10 05:50:00",1164332,0,8.39,7.714,7.282,38.75,0,52.59,3.2,3.2,2.45,1.7,1.7,1.7,0.359,2.45,2.5,1.75,1.363,1.068,0.737,0,0
"2018-04-10 05:51:00",1164333,-1,8.38,7.805,7.255,38.83,0,25.01,2.45,2.45,1.7,1.7,1.7,0.95,0.478,2.05,1.85,1.475,0.973,0.674,0.317,0,0
"2018-04-10 05:52:00",1164334,-1,8.54,7.969,7.314,38.38,0,354.9,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.388,1.75,1.256,0.686,0.396,0.301,0,0
"2018-04-10 05:53:00",1164335,-1,8.79,8.05,7.384,38.2,0,332.3,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.475,2.05,1.663,1.35,1.163,0.877,0,0
"2018-04-10 05:54:00",1164336,-1,8.88,8.29,7.478,37.64,0,331.9,2.45,2.45,2.45,1.7,1.7,0.95,0.496,2.088,1.75,1.275,0.73,0.456,0.127,0,0
"2018-04-10 05:55:00",1164337,-1,8.81,8.25,7.444,37.43,0,30.3,2.45,2.45,2.45,1.7,1.7,1.7,0.607,1.6,1.522,1.132,0.814,0.638,0.449,0,0
"2018-04-10 05:56:00",1164338,-1,8.42,7.786,7.29,38.36,0,55.94,2.45,3.2,2.45,2.45,1.7,1.7,0.671,1.538,1.512,1.415,1.157,0.745,0.553,0,0
"2018-04-10 05:57:00",1164339,-1,8.46,7.983,7.497,38.79,0,6.773,1.7,1.7,0.95,0.95,0.95,0.95,0.354,1.14,0.912,0.523,0.111,0.158,0.095,0,0
"2018-04-10 05:58:00",1164340,-1,8.51,8.18,7.683,38.24,0,47.31,2.45,2.45,2.45,1.7,1.7,0.95,0.571,1.459,1.375,1.114,0.831,0.553,0.332,0,0
"2018-04-10 05:59:00",1164341,-1,8.26,7.984,7.569,38.1,0,87.4,2.45,2.45,2.45,1.7,1.7,0.95,0.525,1.688,1.738,1.425,1.115,0.712,0.443,0,0
"2018-04-10 06:00:00",1164342,-1,8.17,7.819,7.454,38.79,0,59.65,0.95,0.95,0.95,0.95,0,0,0,0.142,0.222,0.016,0.016,0,0,0,0
"2018-04-10 06:01:00",1164343,-1,8.22,7.886,7.466,38.79,0,51.19,1.7,1.7,0.95,0,0,0,0,0.458,0.275,0.269,0,0,0,0,0
"2018-04-10 06:02:00",1164344,-1,8.26,7.956,7.531,38.48,0,58.57,1.7,1.7,0.95,0,0,0,0,1.4,1.006,0.665,0,0,0,0,0
"2018-04-10 06:03:00",1164345,-1,8.38,8.06,7.622,37.97,0,56.01,1.7,1.7,0.95,0,0,0,0,1.297,0.418,0.032,0,0,0,0,0
"2018-04-10 06:04:00",1164346,-1,8.5,8.1,7.68,37.7,0,33.87,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-10 06:05:00",1164347,-1,8.59,8.14,7.713,37.57,0,1.789,0.95,0.95,0.95,0,0,0,0,0.776,0.095,0.206,0,0,0,0,0
"2018-04-10 06:06:00",1164348,-1,8.68,8.22,7.751,37.32,0,331.2,1.7,0.95,1.7,0.95,0,0,0,1.05,0.871,0.915,0.649,0,0,0,0
"2018-04-10 06:07:00",1164349,-1,8.75,8.38,7.789,36.84,0,330.7,1.7,0.95,0.95,0,0,0,0,0.782,0.396,0.174,0,0,0,0,0
"2018-04-10 06:08:00",1164350,-1,8.78,8.44,7.806,36.84,0,352.9,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-04-10 06:09:00",1164351,-1,8.79,8.23,7.739,37.19,0,56.87,0.95,0.95,1.7,0.95,0,0,0,0.269,0.142,0.741,0.57,0,0,0,0
"2018-04-10 06:10:00",1164352,-1,8.77,8.12,7.739,37.54,0,46.07,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-10 06:11:00",1164353,0,8.81,8.25,7.836,37.28,0,18.1,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-04-10 06:12:00",1164354,0,8.86,8.32,7.883,36.97,0,3.427,1.7,1.7,0.95,0.95,0,0,0,1.275,0.725,0.57,0.063,0,0,0,0
"2018-04-10 06:13:00",1164355,0,8.86,8.41,7.953,36.66,0,354.2,1.7,1.7,0.95,0.95,0,0,0,1.225,0.98,0.633,0.063,0,0,0,0
"2018-04-10 06:14:00",1164356,0,8.9,8.46,8.06,36.67,0,32.05,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.138,0.379,0.505,0.483,0.237,0.048,0,0
"2018-04-10 06:15:00",1164357,0,8.87,8.37,8.1,36.9,0,64.83,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.463,1.488,1.347,0.888,0.332,0.048,0,0
"2018-04-10 06:16:00",1164358,0,8.97,8.42,8.17,36.7,0,14.94,2.45,1.7,0.95,0.95,0.95,0.95,0.263,1.3,1.058,0.301,0.206,0.079,0.127,0,0
"2018-04-10 06:17:00",1164359,0,9.13,8.56,8.22,36.29,0,345.3,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.225,1.95,1.5,1.2,0.848,0.57,0,0
"2018-04-10 06:18:00",1164360,0,9.29,8.74,8.29,36.68,0,341.4,2.45,2.45,2.45,1.7,1.7,1.7,0.397,2.113,2.163,1.75,1.45,1.024,0.741,0,0
"2018-04-10 06:19:00",1164361,0,9.33,9.01,8.47,36.08,0,345.4,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.85,1.788,1.222,0.888,0.19,0.301,0,0
"2018-04-10 06:20:00",1164362,0,9.31,9.06,8.61,35.64,0,358.7,2.45,1.7,0.95,0,0.95,0,0.171,1.563,1.175,0.665,0,0.032,0,0,0
"2018-04-10 06:21:00",1164363,0,9.31,9.04,8.74,35.74,0,3.502,1.7,1.7,1.7,0.95,1.7,0.95,0.415,1.184,0.781,0.582,0.158,0.203,0.032,0,0
"2018-04-10 06:22:00",1164364,0,9.36,9.11,8.91,35.82,0,22.35,1.7,0.95,0.95,0.95,0,0,0,0.753,0.095,0.317,0.111,0,0,0,0
"2018-04-10 06:23:00",1164365,0,9.31,9.2,9.05,35.85,0,7.454,1.7,0.95,0.95,0.95,0.95,0,0.122,0.993,0.459,0.079,0.063,0.016,0,0,0
"2018-04-10 06:24:00",1164366,0,9.22,9.15,9.09,35.85,0,335.1,1.7,1.7,1.7,1.7,0.95,0,0.38,1.5,1.25,0.987,0.737,0.19,0,0,0
"2018-04-10 06:25:00",1164367,0,9.19,9.1,9.09,36.07,0,327.8,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.334,1.181,0.946,0.697,0.111,0.142,0,0
"2018-04-10 06:26:00",1164368,0,9.15,9.09,9.13,36.09,0,316.1,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.824,0.926,0.936,0.759,0.427,0.206,0,0
"2018-04-10 06:27:00",1164369,0,9.08,9.06,9.13,36.13,0,313.5,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.338,1.188,1.056,0.857,0.582,0.301,0,0
"2018-04-10 06:28:00",1164370,0,9.1,9.05,9.14,36.25,0,326.3,1.7,1.7,0.95,0.95,0,0,0,1.213,0.731,0.57,0.38,0,0,0,0
"2018-04-10 06:29:00",1164371,0,9.15,9.11,9.2,36.13,0,330.5,1.7,0.95,0.95,0,0,0,0,1.325,0.396,0.095,0,0,0,0,0
"2018-04-10 06:30:00",1164372,0,9.21,9.17,9.29,36.11,0,332.4,1.7,1.7,1.7,0.95,0,0,0,1.071,0.388,0.282,0.158,0,0,0,0
"2018-04-10 06:31:00",1164373,0,9.27,9.24,9.35,36.09,0,332.8,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.563,1.325,1.062,0.788,0.253,0.158,0,0
"2018-04-10 06:32:00",1164374,0,9.31,9.27,9.39,36.08,0,330.5,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.6,1.122,1.087,0.933,0.582,0.487,0,0
"2018-04-10 06:33:00",1164375,0,9.28,9.3,9.41,36.11,0,318.7,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.713,1.488,1.309,1.14,0.894,0.816,0,0
"2018-04-10 06:34:00",1164376,0,9.28,9.31,9.42,36.17,0,320.2,3.2,1.7,1.7,1.7,1.7,1.7,0.487,1.925,1.363,1.143,1.024,0.747,0.472,0,0
"2018-04-10 06:35:00",1164377,0,9.36,9.43,9.52,36.31,0,332,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.863,1.5,1.388,0.917,0.253,0.158,0,0
"2018-04-10 06:36:00",1164378,0,9.48,9.59,9.66,36.19,0,341.4,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.375,1.988,1.4,1.146,1.008,0.911,0,0
"2018-04-10 06:37:00",1164379,0,9.56,9.72,9.75,35.98,0,335.3,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.138,2.1,1.838,1.297,1.275,1.213,0,0
"2018-04-10 06:38:00",1164380,0,9.59,9.76,9.78,35.7,0,326,3.2,3.2,3.2,2.45,2.45,2.45,0.519,2.475,2.388,2.15,1.825,1.525,1.199,0,0
"2018-04-10 06:39:00",1164381,0,9.56,9.73,9.79,35.63,0,327.7,3.2,3.2,2.45,2.45,2.45,2.45,0.499,2.238,2.275,1.963,1.638,1.281,1.036,0,0
"2018-04-10 06:40:00",1164382,0,9.61,9.77,9.83,35.68,0,329.6,2.45,3.2,2.45,2.45,1.7,2.45,0.547,1.913,1.713,1.456,1.221,1.086,1.089,0,0
"2018-04-10 06:41:00",1164383,0,9.68,9.9,9.95,35.54,0,335.9,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.775,1.324,1.097,0.646,0.301,0.206,0,0
"2018-04-10 06:42:00",1164384,0,9.79,10.03,10.09,35.32,0,346,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.709,1.281,0.869,0.541,0.44,0.481,0,0
"2018-04-10 06:43:00",1164385,0,9.83,10.1,10.17,35.07,0,343.6,2.45,2.45,1.7,0.95,1.7,0.95,0.4,1.888,1.55,1.209,0.554,0.914,0.792,0,0
"2018-04-10 06:44:00",1164386,0,9.84,10.08,10.16,34.98,0,345.8,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.4,2.125,1.838,1.24,1.288,1.133,0,0
"2018-04-10 06:45:00",1164387,0,9.84,10.04,10.14,35.27,0,344.7,3.2,3.2,2.45,2.45,1.7,2.45,0.368,2.225,2.05,1.763,1.463,1.147,1.197,0,0
"2018-04-10 06:46:00",1164388,0,9.83,10.09,10.18,35.19,0,337.3,3.2,2.45,2.45,1.7,2.45,1.7,0.523,2.213,1.875,1.5,1.012,1.183,1.118,0,0
"2018-04-10 06:47:00",1164389,0,9.82,10.05,10.16,35.07,0,348,3.2,3.2,3.2,2.45,2.45,2.45,0.504,2.325,2.188,1.725,1.135,1.212,1.187,0,0
"2018-04-10 06:48:00",1164390,0,9.83,10.04,10.16,35.24,0,340,3.2,3.2,3.2,2.45,1.7,1.7,0.452,2.525,2.225,1.875,1.45,1.058,1.184,0,0
"2018-04-10 06:49:00",1164391,0,9.89,10.08,10.19,35.26,0,348.1,2.45,2.45,2.45,2.45,1.7,1.7,0.62,2,1.663,1.396,0.953,0.925,0.932,0,0
"2018-04-10 06:50:00",1164392,0,9.97,10.19,10.26,35.19,0,347.1,3.2,2.45,2.45,1.7,2.45,2.45,0.707,1.75,1.5,1.327,0.746,1.053,0.919,0,0
"2018-04-10 06:51:00",1164393,-1,10.05,10.3,10.36,35.06,0,357.1,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.875,1.625,1.388,0.929,1.158,0.882,0,0
"2018-04-10 06:52:00",1164394,-1,10.09,10.34,10.44,35.14,0,356,2.45,2.45,2.45,1.7,1.7,1.7,0.594,1.825,1.547,1.015,0.736,0.888,0.743,0,0
"2018-04-10 06:53:00",1164395,-1,10.11,10.32,10.44,35.12,0,355.2,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.2,1.975,1.663,1.149,1.625,1.275,0,0
"2018-04-10 06:54:00",1164396,-1,10.01,10.19,10.32,35.5,0,345.3,3.2,3.2,3.2,3.2,2.45,2.45,0.334,2.488,2.45,2.188,1.638,1.725,1.625,0,0
"2018-04-10 06:55:00",1164397,-1,10,10.15,10.27,35.81,0,346,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.325,2.138,1.688,1.117,1.193,1.172,0,0
"2018-04-10 06:56:00",1164398,-1,10.03,10.25,10.34,35.66,0,329.9,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.7,2.55,2.313,2.013,1.688,1.525,0,0
"2018-04-10 06:57:00",1164399,-1,10.06,10.29,10.4,35.47,0,329.4,3.2,3.2,3.2,2.45,3.2,2.45,0.564,2.5,2.488,2.175,1.913,1.725,1.575,0,0
"2018-04-10 06:58:00",1164400,-1,10.11,10.41,10.48,35.45,0,332.8,3.95,3.95,3.2,3.2,3.2,2.45,0.528,3.038,2.838,2.438,2.075,1.65,1.497,0,0
"2018-04-10 06:59:00",1164401,-1,10.08,10.36,10.42,35.64,0,324,3.95,3.95,3.95,3.2,2.45,2.45,0.484,2.763,2.788,2.55,2.213,1.838,1.713,0,0
"2018-04-10 07:00:00",1164402,-1,10.08,10.37,10.45,35.63,0,329.9,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.2,3.213,2.775,2.5,2.075,1.847,0,0
"2018-04-10 07:01:00",1164403,-1,10.08,10.31,10.43,35.85,0,329.6,3.95,3.95,3.2,3.2,2.45,2.45,0.352,2.85,2.875,2.563,2.175,1.888,1.638,0,0
"2018-04-10 07:02:00",1164404,-1,10.17,10.42,10.5,35.77,0,334.2,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.538,2.363,2.088,1.763,1.438,1.221,0,0
"2018-04-10 07:03:00",1164405,-1,10.22,10.5,10.58,35.55,0,329.6,3.95,3.2,3.2,3.2,3.2,2.45,0.657,2.55,2.475,2.113,1.963,1.597,1.4,0,0
"2018-04-10 07:04:00",1164406,-1,10.1,10.47,10.57,35.58,0,331.1,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.538,3.213,2.65,2.375,1.975,1.838,0,0
"2018-04-10 07:05:00",1164407,-1,9.95,10.31,10.45,35.88,0,329.5,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.413,3.163,2.838,2.488,2.013,1.975,0,0
"2018-04-10 07:06:00",1164408,-1,9.94,10.22,10.38,36.06,0,328.7,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.838,2.538,2.25,2.025,1.638,1.4,0,0
"2018-04-10 07:07:00",1164409,-1,10.16,10.48,10.6,35.83,0,336.2,3.2,3.2,2.45,1.7,1.7,1.7,0.523,2.088,1.788,1.438,1.108,0.995,0.876,0,0
"2018-04-10 07:08:00",1164410,-1,10.28,10.61,10.7,35.59,0,335.2,3.95,3.95,3.2,2.45,2.45,2.45,0.41,2.925,2.775,2.313,1.85,1.725,1.638,0,0
"2018-04-10 07:09:00",1164411,-1,10.22,10.5,10.67,36.07,0,336.1,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.85,2.788,2.2,1.9,1.65,1.584,0,0
"2018-04-10 07:10:00",1164412,-1,10.28,10.53,10.71,36.04,0,336.8,3.2,3.2,3.2,2.45,2.45,2.45,0.449,2.175,2.188,1.863,1.488,1.218,1.293,0,0
"2018-04-10 07:11:00",1164413,0,10.46,10.74,10.87,35.87,0,336.7,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.413,2.3,2.037,1.788,1.45,1.438,0,0
"2018-04-10 07:12:00",1164414,0,10.45,10.77,10.89,35.56,0,336.5,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.525,2.3,2.05,1.713,1.425,1.268,0,0
"2018-04-10 07:13:00",1164415,0,10.43,10.72,10.87,35.6,0,336.6,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.4,2.5,2.188,1.825,1.563,1.513,0,0
"2018-04-10 07:14:00",1164416,0,10.48,10.73,10.87,35.81,0,328.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.263,2.363,2.037,1.713,1.613,1.325,0,0
"2018-04-10 07:15:00",1164417,0,10.54,10.77,10.95,35.76,0,330.3,2.45,2.45,2.45,2.45,2.45,2.45,0.561,2.05,2.175,1.938,1.763,1.302,1.193,0,0
"2018-04-10 07:16:00",1164418,0,10.73,10.99,11.13,35.47,0,333.6,2.45,3.2,2.45,2.45,2.45,2.45,0.529,1.988,2,1.788,1.528,1.249,1.156,0,0
"2018-04-10 07:17:00",1164419,0,10.78,11.06,11.21,35.42,0,335.9,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.425,2.338,1.963,1.513,1.425,1.275,0,0
"2018-04-10 07:18:00",1164420,0,10.77,11.09,11.29,35.33,0,332.7,3.2,3.2,3.2,2.45,1.7,2.45,0.375,2.638,2.55,2.188,1.713,1.313,1.4,0,0
"2018-04-10 07:19:00",1164421,0,10.88,11.23,11.42,35.12,0,339.5,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.9,2.7,2.15,1.725,1.538,1.5,0,0
"2018-04-10 07:20:00",1164422,0,10.91,11.23,11.43,35.23,0,345.5,3.2,3.95,3.2,3.2,2.45,2.45,0.397,2.975,2.813,2.425,1.813,1.738,1.763,0,0
"2018-04-10 07:21:00",1164423,0,10.96,11.3,11.51,35.15,0,347.1,3.2,3.2,2.45,2.45,3.2,2.45,0.542,2.813,2.525,1.875,1.313,1.95,1.638,0,0
"2018-04-10 07:22:00",1164424,0,11.15,11.45,11.6,34.85,0,353.5,3.2,3.95,3.2,3.2,2.45,2.45,0.419,2.6,2.575,2.275,1.688,1.875,1.55,0,0
"2018-04-10 07:23:00",1164425,0,11.24,11.5,11.63,34.59,0,355,3.2,2.45,2.45,2.45,2.45,2.45,0.432,2.3,1.988,1.713,1.243,1.675,1.375,0,0
"2018-04-10 07:24:00",1164426,0,11.36,11.57,11.72,34.53,0,356,2.45,2.45,2.45,2.45,2.45,1.7,0.445,2.1,1.95,1.8,1.322,1.484,1.256,0,0
"2018-04-10 07:25:00",1164427,0,11.51,11.86,11.93,34.19,0,341.1,3.2,2.45,2.45,2.45,1.7,2.45,0.375,2.113,1.925,1.638,1.168,1.338,1.184,0,0
"2018-04-10 07:26:00",1164428,0,11.56,11.82,11.95,34.38,0,0.995,3.2,3.2,2.45,1.7,2.45,2.45,0.404,2.175,2.163,1.75,1.175,1.625,1.438,0,0
"2018-04-10 07:27:00",1164429,0,11.5,11.82,12.01,34.54,0,0.781,3.2,2.45,2.45,1.7,2.45,1.7,0.41,2.288,1.888,1.625,1.159,1.675,1.338,0,0
"2018-04-10 07:28:00",1164430,0,11.56,11.83,12.05,34.75,0,335,2.45,2.45,2.45,2.45,2.45,1.7,0.457,2.15,1.813,1.625,1.406,1.256,1.087,0,0
"2018-04-10 07:29:00",1164431,0,11.71,12.06,12.24,34.27,0,340.2,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.1,1.913,1.775,1.538,1.331,1.193,0,0
"2018-04-10 07:30:00",1164432,0,11.89,12.21,12.38,33.58,0,356.4,2.45,2.45,3.2,2.45,2.45,2.45,0.419,1.788,1.738,1.663,1.083,1.525,1.363,0,0
"2018-04-10 07:31:00",1164433,0,11.99,12.23,12.38,33.13,0,7.123,3.95,3.2,2.45,1.7,2.45,1.7,0.436,2.175,1.913,1.513,1.143,1.509,1.234,0,0
"2018-04-10 07:32:00",1164434,0,11.91,12.29,12.48,32.92,0,2.824,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.438,1.988,1.725,1.35,1.8,1.438,0,0
"2018-04-10 07:33:00",1164435,0,11.96,12.32,12.51,33.07,0,0.864,3.2,2.45,3.2,1.7,2.45,2.45,0.474,2.188,1.95,1.725,1.222,1.597,1.397,0,0
"2018-04-10 07:34:00",1164436,0,12.02,12.49,12.63,33.05,0,348.8,3.2,3.2,2.45,1.7,2.45,2.45,0.545,2.275,2.013,1.738,1.275,1.372,1.218,0,0
"2018-04-10 07:35:00",1164437,0,11.96,12.39,12.51,33.32,0,359,3.2,3.2,3.2,2.45,3.2,2.45,0.464,2.738,2.525,2.163,1.5,2.063,1.7,0,0
"2018-04-10 07:36:00",1164438,0,11.93,12.21,12.41,33.87,0,355,3.2,3.2,2.45,2.45,3.2,2.45,0.549,2.475,2.263,1.938,1.431,1.863,1.375,0,0
"2018-04-10 07:37:00",1164439,0,12.14,12.4,12.61,33.83,0,343.3,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.313,2.238,1.938,1.45,1.375,1.325,0,0
"2018-04-10 07:38:00",1164440,0,12.25,12.55,12.7,33.28,0,337.9,3.2,3.2,3.2,2.45,2.45,2.45,0.52,2.213,2.113,1.763,1.468,1.199,1.148,0,0
"2018-04-10 07:39:00",1164441,0,12.31,12.54,12.72,33.24,0,346.7,3.2,3.2,3.2,3.2,2.45,2.45,0.544,2.25,1.975,2.013,1.788,1.315,1.347,0,0
"2018-04-10 07:40:00",1164442,0,12.46,12.79,12.95,33.1,0,345.2,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.738,1.6,1.488,1.049,1.083,1.008,0,0
"2018-04-10 07:41:00",1164443,0,12.74,13.07,13.21,32.58,0,339.4,2.45,2.45,3.2,2.45,2.45,1.7,0.64,1.8,1.888,1.688,1.375,0.982,1.105,0,0
"2018-04-10 07:42:00",1164444,0,12.86,13.28,13.42,32.01,0,351.1,3.2,3.2,2.45,1.7,1.7,1.7,0.34,1.963,2,1.6,1.19,1.097,1.162,0,0
"2018-04-10 07:43:00",1164445,0,12.76,13.14,13.4,32.54,0,345.2,3.2,3.2,2.45,1.7,3.2,2.45,0.468,2.438,2.163,1.725,1.263,1.775,1.438,0,0
"2018-04-10 07:44:00",1164446,0,12.63,13,13.27,32.43,0,336.5,3.2,3.95,3.2,3.2,3.2,2.45,0.467,2.825,2.9,2.663,2.25,1.888,1.7,0,0
"2018-04-10 07:45:00",1164447,0,12.55,12.8,13.09,33.13,0,333.6,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.45,2.363,2.05,1.688,1.475,1.388,0,0
"2018-04-10 07:46:00",1164448,0,12.63,12.94,13.18,32.98,0,328,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.7,2.563,2.413,2.075,1.775,1.538,0,0
"2018-04-10 07:47:00",1164449,0,12.73,13.06,13.26,32.44,0,331.5,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.713,2.638,2.388,2.025,1.663,1.538,0,0
"2018-04-10 07:48:00",1164450,0,12.72,13.12,13.33,32.38,0,327.5,3.95,3.95,3.95,3.95,3.2,3.2,0.604,3.125,3.125,2.613,2.425,2.113,1.85,0,0
"2018-04-10 07:49:00",1164451,0,12.72,13.07,13.25,32,0,334.3,3.95,3.95,3.2,3.2,2.45,2.45,0.397,3.05,2.788,2.438,1.975,1.663,1.738,0,0
"2018-04-10 07:50:00",1164452,0,12.87,13.3,13.47,32.08,0,343.5,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.138,2.913,2.4,1.775,1.913,1.7,0,0
"2018-04-10 07:51:00",1164453,-1,12.79,13.24,13.46,32.29,0,338.3,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.375,3.125,2.613,1.913,1.863,1.738,0,0
"2018-04-10 07:52:00",1164454,-1,12.94,13.3,13.53,32.3,0,337.2,3.95,3.95,3.95,3.95,3.2,3.2,0.602,3.038,3.013,2.813,2.325,1.925,1.888,0,0
"2018-04-10 07:53:00",1164455,-1,12.95,13.31,13.49,32.28,0,331,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.2,3.088,2.663,2.338,1.838,1.75,0,0
"2018-04-10 07:54:00",1164456,-1,12.83,13.25,13.51,32.58,0,332.5,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.563,3.4,2.9,2.475,1.988,1.863,0,0
"2018-04-10 07:55:00",1164457,-1,12.82,13.24,13.51,33,0,337.1,3.95,3.95,3.95,3.2,3.2,3.2,0.43,3.138,3.175,2.85,2.175,1.9,2.088,0,0
"2018-04-10 07:56:00",1164458,-1,12.86,13.21,13.44,33.21,0,344.1,3.95,3.2,3.2,2.45,3.2,2.45,0.497,2.888,2.488,2.113,1.563,1.825,1.625,0,0
"2018-04-10 07:57:00",1164459,-1,13.02,13.39,13.58,32.6,0,330.7,3.95,3.95,3.95,3.2,2.45,2.45,0.491,2.938,2.625,2.325,1.913,1.9,1.613,0,0
"2018-04-10 07:58:00",1164460,-1,13.21,13.55,13.72,32.6,0,321.2,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.038,2.938,2.513,2.263,1.913,1.638,0,0
"2018-04-10 07:59:00",1164461,-1,13.19,13.57,13.81,32.77,0,323.5,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.188,3.175,2.825,2.45,1.975,1.863,0,0
"2018-04-10 08:00:00",1164462,-1,13.2,13.64,13.9,32.83,0,332.8,3.95,3.95,3.2,3.2,2.45,2.45,0.347,3.175,2.875,2.463,2.025,1.663,1.625,0,0
"2018-04-10 08:01:00",1164463,-1,13.29,13.71,13.95,32.24,0,317.5,4.7,4.7,3.95,3.95,3.2,3.2,0.571,3.25,3.05,2.75,2.388,2.025,1.738,0,0
"2018-04-10 08:02:00",1164464,-1,13.29,13.72,13.98,32.21,0,317.3,3.95,3.95,3.95,3.95,3.95,3.2,0.623,3.438,3.3,2.925,2.688,2.375,1.975,0,0
"2018-04-10 08:03:00",1164465,-1,13.42,13.86,14.15,32.61,0,317.1,3.95,3.95,3.95,3.95,3.2,3.2,0.568,3.35,3.138,2.775,2.438,2.15,1.85,0,0
"2018-04-10 08:04:00",1164466,-1,13.45,13.87,14.12,32.79,0,318,3.95,3.95,3.95,3.95,3.95,3.2,0.468,3.313,3.363,2.95,2.675,2.375,2.013,0,0
"2018-04-10 08:05:00",1164467,-1,13.51,13.82,14.13,32.86,0,312.7,4.7,3.95,3.95,3.95,3.2,2.45,0.439,3.3,3.225,2.713,2.475,2.138,1.8,0,0
"2018-04-10 08:06:00",1164468,-1,13.84,14.04,14.32,32.34,0,324.5,3.95,3.95,3.95,3.95,3.2,2.45,0.588,2.913,2.925,2.425,2.113,1.738,1.459,0,0
"2018-04-10 08:07:00",1164469,-1,13.89,14.24,14.48,32.08,0,337.4,3.95,3.95,3.95,3.95,3.2,3.2,0.605,3.138,2.875,2.45,2.05,1.938,1.75,0,0
"2018-04-10 08:08:00",1164470,-1,13.76,14.09,14.39,33.1,0,321.8,3.95,3.95,3.95,3.95,3.2,3.2,0.464,3.025,3.038,2.725,2.525,2.1,1.95,0,0
"2018-04-10 08:09:00",1164471,-1,13.77,14.06,14.46,33.35,0,312.6,3.95,3.95,3.95,3.2,3.2,2.45,0.399,2.95,2.913,2.488,2.263,2.063,1.825,0,0
"2018-04-10 08:10:00",1164472,-1,13.96,14.22,14.56,32.95,0,323.1,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.563,2.488,2.25,2.075,1.825,1.638,0,0
"2018-04-10 08:11:00",1164473,0,14.09,14.51,14.75,32.45,0,319.7,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.813,2.65,2.325,2.088,1.838,1.6,0,0
"2018-04-10 08:12:00",1164474,0,14.14,14.63,14.84,32.05,0,309.4,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.263,2.063,1.838,1.613,1.438,1.313,0,0
"2018-04-10 08:13:00",1164475,0,14.22,14.76,15.02,32.39,0,323,3.95,3.95,3.2,3.2,3.2,2.45,0.599,3.088,2.963,2.338,2.075,1.825,1.575,0,0
"2018-04-10 08:14:00",1164476,0,14.18,14.79,15.18,32.85,0,318.5,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.388,2.325,2.063,1.8,1.488,1.359,0,0
"2018-04-10 08:15:00",1164477,0,14.35,14.83,15.23,33.36,0,320.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,1.963,1.825,1.65,1.513,1.325,1.112,0,0
"2018-04-10 08:16:00",1164478,0,14.58,15,15.35,32.88,0,341.2,3.2,3.95,3.95,3.95,3.2,2.45,0.558,2.088,1.85,1.481,1.073,1.265,1.058,0,0
"2018-04-10 08:17:00",1164479,0,14.61,15.01,15.29,31.92,0,320.2,3.95,3.95,3.95,3.95,3.2,3.2,0.545,2.613,2.613,2.513,2.188,1.75,1.709,0,0
"2018-04-10 08:18:00",1164480,0,14.69,14.96,15.27,32.07,0,310.4,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.175,2.013,2.013,1.888,1.638,1.488,0,0
"2018-04-10 08:19:00",1164481,0,14.9,15.11,15.44,32.22,0,342.1,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.037,1.875,1.713,1.425,1.425,1.284,0,0
"2018-04-10 08:20:00",1164482,0,15.03,15.43,15.64,31.81,0,328.8,3.2,3.2,2.45,2.45,1.7,2.45,0.373,2.213,1.925,1.763,1.462,1.363,1.325,0,0
"2018-04-10 08:21:00",1164483,0,15.17,15.49,15.75,32.11,0,354.1,3.2,3.2,2.45,2.45,2.45,2.45,0.383,2.163,2.125,1.713,1.247,1.588,1.297,0,0
"2018-04-10 08:22:00",1164484,0,15.24,15.63,15.88,32.23,0,343.8,3.95,3.95,2.45,2.45,2.45,2.45,0.343,2.913,2.7,2.163,1.575,1.763,1.663,0,0
"2018-04-10 08:23:00",1164485,0,15.28,15.59,15.89,32.46,0,352,3.95,3.2,2.45,3.2,3.2,3.2,0.535,2.75,2.563,2.25,1.625,2.138,1.888,0,0
"2018-04-10 08:24:00",1164486,0,15.25,15.5,15.68,32.18,0,354.4,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.775,1.838,1.788,1.381,1.156,1.105,0,0
"2018-04-10 08:25:00",1164487,0,15.44,15.68,15.86,31.93,0,334.7,3.95,3.2,2.45,2.45,2.45,1.7,0.449,2.175,1.663,1.475,0.947,1.218,1.106,0,0
"2018-04-10 08:26:00",1164488,0,15.56,16.02,16.12,31.3,0,331.1,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.725,2.413,2.125,1.838,1.688,1.488,0,0
"2018-04-10 08:27:00",1164489,0,15.51,16.01,16.25,31.15,0,351.3,4.7,3.95,3.95,3.2,3.95,3.2,0.93,3.113,2.775,2.388,1.963,2.034,1.809,0,0
"2018-04-10 08:28:00",1164490,0,15.37,15.84,16.14,31.49,0,347.6,3.2,3.95,2.45,2.45,3.2,2.45,0.618,2.213,2.1,1.622,1.066,1.415,1.339,0,0
"2018-04-10 08:29:00",1164491,0,15.32,15.73,16.15,31.79,0,342.3,3.2,3.2,3.2,1.7,2.45,1.7,0.618,2.363,2.288,1.813,1.118,1.49,1.174,0,0
"2018-04-10 08:30:00",1164492,0,15.43,15.75,16.02,31.84,0,343.3,3.2,3.2,3.2,3.2,2.45,2.45,0.425,2.338,2.263,2.113,1.825,1.609,1.438,0,0
"2018-04-10 08:31:00",1164493,0,15.6,15.89,16.12,31.61,0,336.4,4.7,4.7,3.95,3.2,3.95,3.2,0.768,3.5,3.388,2.738,1.922,2.05,1.878,0,0
"2018-04-10 08:32:00",1164494,0,15.56,15.97,16.21,31.59,0,348.5,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.85,2.613,2.238,1.875,1.713,1.763,0,0
"2018-04-10 08:33:00",1164495,0,15.76,16.22,16.38,30.95,0,4.755,3.2,3.95,3.2,3.2,3.2,2.45,0.635,2.5,2.413,2.213,1.634,1.938,1.55,0,0
"2018-04-10 08:34:00",1164496,0,15.73,16.2,16.44,30.98,0,326.1,3.95,3.95,3.2,3.2,3.2,2.45,0.557,3.25,2.913,2.363,2.037,1.697,1.534,0,0
"2018-04-10 08:35:00",1164497,0,15.65,16.12,16.4,31.01,0,328.3,3.95,3.2,3.2,3.2,2.45,3.2,0.483,2.975,2.888,2.475,1.913,1.6,1.725,0,0
"2018-04-10 08:36:00",1164498,0,15.75,16.28,16.53,30.9,0,352.5,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.013,2.763,2.513,1.9,1.8,1.65,0,0
"2018-04-10 08:37:00",1164499,0,15.71,16.13,16.49,30.95,0,348.8,3.95,3.95,3.2,2.45,2.45,2.45,0.498,2.975,2.613,1.988,1.525,1.622,1.409,0,0
"2018-04-10 08:38:00",1164500,0,15.76,16.17,16.58,30.93,0,324.2,3.95,3.2,3.2,2.45,2.45,1.7,0.478,2.338,2.188,1.888,1.475,1.215,1.243,0,0
"2018-04-10 08:39:00",1164501,0,16.05,16.52,16.81,30.65,0,339.7,3.2,3.2,2.45,2.45,1.7,1.7,0.547,2.275,1.975,1.631,1.186,1.086,0.988,0,0
"2018-04-10 08:40:00",1164502,0,16.11,16.53,16.73,30.66,0,343,2.45,2.45,2.45,1.7,1.7,1.7,0.565,1.688,1.531,1.317,0.762,0.585,1.014,0,0
"2018-04-10 08:41:00",1164503,0,16.34,16.79,17.03,30.59,0,330.7,3.2,3.2,3.2,3.2,3.2,3.2,0.89,2.125,1.847,1.846,1.627,1.351,1.294,0,0
"2018-04-10 08:42:00",1164504,0,16.22,16.63,16.93,30.56,0,322,2.45,2.45,2.45,2.45,1.7,1.7,0.47,1.538,1.625,1.5,1.418,1.302,1.108,0,0
"2018-04-10 08:43:00",1164505,0,16.28,16.57,17.08,30.73,0,324,1.7,1.7,1.7,0.95,1.7,0.95,0.475,0.737,0.414,0.49,0.443,0.329,0.206,0,0
"2018-04-10 08:44:00",1164506,0,16.38,16.7,17.16,30.76,0,24.34,3.95,3.2,3.2,2.45,3.2,2.45,0.741,2.014,1.647,1.376,0.972,1.27,1.044,0,0
"2018-04-10 08:45:00",1164507,0,16.43,16.82,17.31,30.77,0,11.89,3.2,3.2,2.45,3.2,2.45,2.45,0.567,2.088,1.875,1.625,1.588,1.509,1.249,0,0
"2018-04-10 08:46:00",1164508,0,16.47,17.07,17.44,29.97,0,351.3,3.95,3.95,3.95,3.2,3.2,2.45,0.422,2.75,2.688,2.425,1.925,1.713,1.7,0,0
"2018-04-10 08:47:00",1164509,0,16.29,16.74,17.14,30.4,0,1.242,2.45,2.45,1.7,1.7,2.45,2.45,0.754,1.571,1.056,0.877,0.632,1.047,0.903,0,0
"2018-04-10 08:48:00",1164510,0,16.43,16.74,17.21,30.6,0,340.7,0.95,1.7,0.95,0.95,0.95,0.95,0.411,0.016,0.092,0.237,0.174,0.237,0.269,0,0
"2018-04-10 08:49:00",1164511,0,16.58,16.9,17.34,30.45,0,348.2,3.95,3.2,3.2,2.45,2.45,1.7,0.68,2.013,1.95,1.713,1.331,1.248,0.991,0,0
"2018-04-10 08:50:00",1164512,0,16.35,16.69,17.14,30.64,0,11.05,3.2,3.2,3.2,2.45,3.2,2.45,0.488,2.413,2.575,2.325,1.875,2.375,1.888,0,0
"2018-04-10 08:51:00",1164513,-1,16.28,16.64,17.06,31.2,0,20.4,3.2,3.2,3.2,2.45,3.2,2.45,0.593,2.113,2.113,1.925,1.85,1.822,1.559,0,0
"2018-04-10 08:52:00",1164514,-1,16.36,16.81,17.17,30.79,0,348.5,3.2,2.45,2.45,2.45,1.7,1.7,0.461,1.688,1.638,1.488,1.281,1.137,1.027,0,0
"2018-04-10 08:53:00",1164515,-1,16.52,17,17.31,30.41,0,343.2,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.443,1.393,1.322,1.243,1.2,1.043,0,0
"2018-04-10 08:54:00",1164516,-1,16.68,16.96,17.37,30.51,0,352.7,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.297,0.079,0.222,0.348,0.174,0.063,0,0
"2018-04-10 08:55:00",1164517,-1,17.01,17.33,17.76,29.87,0,316,0.95,0,0.95,0.95,0.95,0,0.171,0.016,0,0.016,0.079,0.032,0,0,0
"2018-04-10 08:56:00",1164518,-1,17.28,17.62,18.06,29.11,0,335.9,2.45,2.45,2.45,1.7,1.7,1.7,0.538,1.083,0.836,0.625,0.358,0.268,0.227,0,0
"2018-04-10 08:57:00",1164519,-1,17.14,17.5,17.89,28.92,0,336.3,2.45,2.45,2.45,2.45,1.7,2.45,0.552,1.65,1.613,1.358,1.088,1.045,1.01,0,0
"2018-04-10 08:58:00",1164520,-1,17.2,17.36,17.85,29.41,0,325.7,3.2,3.2,3.2,2.45,2.45,2.45,0.427,1.813,1.863,1.825,1.497,1.259,1.208,0,0
"2018-04-10 08:59:00",1164521,-1,17.47,17.67,18.1,29.14,0,322.7,3.2,3.2,3.2,2.45,2.45,2.45,0.688,1.088,1.267,1.299,0.881,0.628,0.419,0,0
"2018-04-10 09:00:00",1164522,-1,17.46,17.95,18.29,28.81,0,0.18,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.35,2.138,1.863,1.431,1.625,1.45,0,0
"2018-04-10 09:01:00",1164523,-1,17.38,17.72,18.1,29.11,0,1.437,3.2,2.45,2.45,2.45,2.45,2.45,0.495,2.037,1.95,1.675,1.313,1.613,1.338,0,0
"2018-04-10 09:02:00",1164524,-1,17.38,17.53,18.02,29.63,0,30.12,2.45,3.2,2.45,2.45,2.45,2.45,0.43,2.15,2.263,2.025,1.925,1.75,1.45,0,0
"2018-04-10 09:03:00",1164525,-1,17.33,17.42,17.86,29.86,0,26.97,3.2,2.45,2.45,2.45,2.45,2.45,0.415,2.113,1.988,1.838,1.525,1.575,1.238,0,0
"2018-04-10 09:04:00",1164526,-1,17.34,17.45,17.83,29.99,0,26.81,2.45,3.2,3.2,2.45,2.45,2.45,0.621,1.534,1.659,1.634,1.468,1.39,1.152,0,0
"2018-04-10 09:05:00",1164527,-1,17.37,17.48,17.95,30.18,0,19.81,1.7,1.7,0.95,0.95,0,0,0,0.556,0.282,0.127,0.016,0,0,0,0
"2018-04-10 09:06:00",1164528,-1,17.6,17.81,18.28,29.75,0,358.4,0.95,0,0.95,0.95,0,0,0,0.095,0,0.063,0.063,0,0,0,0
"2018-04-10 09:07:00",1164529,-1,17.94,18.22,18.75,29.2,0,339.6,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-04-10 09:08:00",1164530,-1,18.07,18.39,18.94,28.57,0,41.52,0.95,0.95,0.95,0.95,0.95,0.95,0.442,0.158,0.38,0.602,0.507,0.301,0.174,0,0
"2018-04-10 09:09:00",1164531,-1,17.97,18.16,18.73,28.84,0,27.76,1.7,1.7,1.7,1.7,1.7,1.7,0.471,0.592,0.519,0.63,0.646,0.807,0.582,0,0
"2018-04-10 09:10:00",1164532,-1,18.12,18.13,18.75,29.04,0,18.28,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-04-10 09:11:00",1164533,0,18.14,18.18,18.66,28.71,0,1.98,0.95,0.95,1.7,1.7,1.7,1.7,0.433,0.016,0.063,0.718,0.971,0.826,0.547,0,0
"2018-04-10 09:12:00",1164534,0,18.18,18.17,18.63,28.67,0,89.5,0.95,1.7,1.7,1.7,1.7,1.7,0.659,0.19,0.468,0.659,0.552,0.41,0.401,0,0
"2018-04-10 09:13:00",1164535,0,18.27,18.22,18.57,28.51,0,132.1,1.7,2.45,2.45,2.45,1.7,1.7,0.654,0.43,1.142,0.782,0.909,0.748,0.505,0,0
"2018-04-10 09:14:00",1164536,0,18.36,18.3,18.61,28.38,0,172.4,1.7,1.7,1.7,1.7,1.7,1.7,0.493,0.155,0.294,0.338,0.358,0.259,0.25,0,0
"2018-04-10 09:15:00",1164537,0,18.5,18.49,18.91,28.23,0,347.5,0.95,0,0,0.95,0,0,0,0.063,0,0,0.016,0,0,0,0
"2018-04-10 09:16:00",1164538,0,18.65,18.67,19.24,28.24,0,348.4,0.95,0,0.95,0.95,0.95,0,0.207,0.016,0,0.048,0.063,0.048,0,0,0
"2018-04-10 09:17:00",1164539,0,18.4,18.81,19.46,27.77,0,29.57,3.2,3.2,2.45,2.45,2.45,2.45,0.545,2.275,2.031,1.875,1.684,1.543,1.198,0,0
"2018-04-10 09:18:00",1164540,0,17.95,18.25,19.08,28.43,0,30.57,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.638,1.763,1.95,1.9,1.8,1.6,0,0
"2018-04-10 09:19:00",1164541,0,17.95,18.09,18.81,28.95,0,351.6,1.7,1.7,2.45,2.45,2.45,2.45,0.664,0.553,0.852,0.963,0.78,0.6,0.521,0,0
"2018-04-10 09:20:00",1164542,0,18.06,18.17,18.81,28.97,0,326.1,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.313,0.294,0.443,0.427,0.443,0.379,0,0
"2018-04-10 09:21:00",1164543,0,18.3,18.29,18.81,28.78,0,327.3,1.7,0.95,1.7,1.7,1.7,1.7,0.466,0.12,0.063,1.008,1.14,1.149,1.058,0,0
"2018-04-10 09:22:00",1164544,0,18.14,18.27,18.7,28.86,0,1.487,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.575,1.22,1.127,0.891,0.966,0.778,0,0
"2018-04-10 09:23:00",1164545,0,18,18.21,18.59,29.02,0,16.05,2.45,3.2,3.2,2.45,2.45,2.45,0.636,1.522,1.547,1.556,1.396,1.437,1.302,0,0
"2018-04-10 09:24:00",1164546,0,18.02,18.18,18.57,28.88,0,39.61,1.7,0.95,1.7,1.7,1.7,1.7,0.546,1.007,0.348,0.948,0.768,0.588,0.462,0,0
"2018-04-10 09:25:00",1164547,0,18.15,18.43,18.77,28.56,0,41.06,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.451,0.623,0.911,0.648,0.481,0.269,0,0
"2018-04-10 09:26:00",1164548,0,18.4,18.63,19.02,28.01,0,81.7,0.95,1.7,1.7,1.7,1.7,1.7,0.611,0.127,0.452,0.632,0.651,0.515,0.37,0,0
"2018-04-10 09:27:00",1164549,0,18.64,18.7,19.08,27.77,0,166.4,0.95,1.7,1.7,1.7,1.7,1.7,0.452,0.016,0.541,1.014,1.065,0.936,0.914,0,0
"2018-04-10 09:28:00",1164550,0,18.78,18.8,19.14,27.6,0,225.8,0,0.95,1.7,1.7,1.7,1.7,0.546,0,0.332,0.818,0.693,0.588,0.62,0,0
"2018-04-10 09:29:00",1164551,0,19.03,18.99,19.38,27.63,0,179.9,0,0,0.95,0.95,0.95,0.95,0.207,0,0,0.048,0.032,0.048,0.095,0,0
"2018-04-10 09:30:00",1164552,0,19.12,19.18,19.58,27.2,0,3.085,3.2,3.2,3.2,3.2,3.2,2.45,0.955,1.323,1.054,1.203,1.04,0.888,0.732,0,0
"2018-04-10 09:31:00",1164553,0,18.69,18.78,19.27,27.63,0,30.17,2.45,2.45,2.45,2.45,2.45,2.45,0.471,1.413,1.638,1.406,1.215,1.284,0.922,0,0
"2018-04-10 09:32:00",1164554,0,18.66,18.63,19.19,27.94,0,28.17,1.7,2.45,2.45,2.45,2.45,1.7,0.715,0.6,0.767,0.59,0.612,0.574,0.518,0,0
"2018-04-10 09:33:00",1164555,0,18.77,18.64,19.21,27.99,0,30.56,1.7,1.7,2.45,2.45,2.45,1.7,0.681,0.329,0.886,1.171,1.073,0.849,0.676,0,0
"2018-04-10 09:34:00",1164556,0,18.71,18.72,19.2,27.96,0,300.9,1.7,1.7,2.45,2.45,2.45,2.45,0.644,0.573,1.045,1.252,0.912,1.013,0.878,0,0
"2018-04-10 09:35:00",1164557,0,18.68,18.71,19.15,27.99,0,259,1.7,0.95,1.7,1.7,1.7,1.7,0.568,0.313,0.269,0.449,0.335,0.379,0.319,0,0
"2018-04-10 09:36:00",1164558,0,18.72,18.9,19.34,27.73,0,289.4,1.7,2.45,1.7,1.7,1.7,0.95,0.537,0.726,0.951,1.184,0.797,0.513,0.332,0,0
"2018-04-10 09:37:00",1164559,0,18.7,18.91,19.37,27.65,0,279.1,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.024,1.184,0.853,0.816,0.611,0.481,0,0
"2018-04-10 09:38:00",1164560,0,18.68,18.94,19.54,27.69,0,292.3,2.45,3.2,2.45,3.2,2.45,1.7,0.623,1.531,1.438,1.208,1.246,0.941,0.752,0,0
"2018-04-10 09:39:00",1164561,0,18.67,19.03,19.73,27.44,0,284.5,2.45,1.7,2.45,1.7,1.7,1.7,0.466,1.6,1.413,1.281,1.187,1.083,0.996,0,0
"2018-04-10 09:40:00",1164562,0,18.66,19.04,19.8,27.55,0,267.8,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.436,0.532,0.203,0.237,0.19,0.206,0,0
"2018-04-10 09:41:00",1164563,0,18.72,19.17,19.79,27.12,0,241.2,1.7,2.45,2.45,2.45,1.7,1.7,0.427,0.941,1.384,1.288,1.275,1.127,0.901,0,0
"2018-04-10 09:42:00",1164564,0,18.79,19.1,19.77,27.3,0,260.4,0.95,0.95,1.7,1.7,1.7,1.7,0.53,0.158,0.317,0.411,0.43,0.386,0.345,0,0
"2018-04-10 09:43:00",1164565,0,18.9,19.29,19.94,26.99,0,267.4,0.95,1.7,1.7,1.7,1.7,1.7,0.545,0.158,0.544,0.834,0.825,0.752,0.693,0,0
"2018-04-10 09:44:00",1164566,0,19.05,19.31,20.01,26.88,0,267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 09:45:00",1164567,0,19.39,19.72,20.5,26.44,0,6.804,0,1.7,1.7,0.95,0.95,0.95,0.285,0,0.266,0.363,0.19,0.095,0.032,0,0
"2018-04-10 09:46:00",1164568,0,19.62,19.92,20.72,25.8,0,59.98,0,0.95,0.95,0.95,0.95,0.95,0.38,0,0.032,0.19,0.206,0.19,0.222,0,0
"2018-04-10 09:47:00",1164569,0,19.87,20.07,20.9,25.65,0,43.67,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-10 09:48:00",1164570,0,20,20.13,20.85,25.63,0,316.4,0.95,1.7,2.45,2.45,1.7,1.7,0.723,0.158,0.622,0.627,0.568,0.508,0.457,0,0
"2018-04-10 09:49:00",1164571,0,19.83,19.83,20.58,25.94,0,304.4,1.7,1.7,1.7,1.7,1.7,1.7,0.608,0.702,0.758,0.732,0.648,0.547,0.472,0,0
"2018-04-10 09:50:00",1164572,0,19.76,19.64,20.52,26.38,0,305,1.7,0,0,1.7,0.95,0.95,0.354,0.354,0,0,0.155,0.158,0.127,0,0
"2018-04-10 09:51:00",1164573,-1,19.71,19.82,20.79,26.37,0,316,2.45,1.7,1.7,1.7,0.95,1.7,0.237,0.856,0.601,0.152,0.104,0.063,0.104,0,0
"2018-04-10 09:52:00",1164574,-1,19.6,19.96,20.87,25.92,0,275.7,2.45,2.45,2.45,2.45,2.45,1.7,0.697,1.5,1.5,1.283,0.924,0.657,0.626,0,0
"2018-04-10 09:53:00",1164575,-1,19.48,19.8,20.72,26.13,0,333.6,3.2,3.2,3.2,3.2,3.2,3.2,0.834,0.959,1.003,1.502,1.559,1.343,1.233,0,0
"2018-04-10 09:54:00",1164576,-1,19.45,19.86,20.61,25.98,0,262.5,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.513,1.388,1.313,1.156,1.027,0.703,0,0
"2018-04-10 09:55:00",1164577,-1,19.35,19.94,20.61,26,0,271.8,1.7,1.7,1.7,1.7,1.7,1.7,0.536,0.692,0.44,0.598,0.582,0.433,0.326,0,0
"2018-04-10 09:56:00",1164578,-1,19.52,20.12,20.72,25.73,0,317,2.45,1.7,1.7,1.7,1.7,0.95,0.49,0.972,0.796,0.664,0.636,0.392,0.317,0,0
"2018-04-10 09:57:00",1164579,-1,19.36,19.96,20.49,25.63,0,10.5,2.45,2.45,1.7,2.45,1.7,1.7,0.497,1.663,1.438,1.105,0.832,1.039,0.787,0,0
"2018-04-10 09:58:00",1164580,-1,19.26,19.74,20.19,25.89,0,13.91,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.638,1.65,1.45,1.069,1.475,1.073,0,0
"2018-04-10 09:59:00",1164581,-1,19.05,19.48,20,26.29,0,21.9,2.45,2.45,2.45,3.2,3.2,2.45,0.509,1.788,1.572,1.538,1.6,1.55,1.347,0,0
"2018-04-10 10:00:00",1164582,-1,19,19.47,20.01,26.16,0,40.06,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.497,1.471,1.305,1.183,1.115,0.942,0,0
"2018-04-10 10:01:00",1164583,-1,19.16,19.57,20.05,26.26,0,23,2.45,2.45,2.45,2.45,2.45,1.7,0.67,1.358,1.348,1.327,1.022,1.098,0.878,0,0
"2018-04-10 10:02:00",1164584,-1,19.11,19.61,19.95,25.99,0,15.25,1.7,1.7,1.7,1.7,1.7,1.7,0.473,1.081,1.143,1.047,0.828,0.863,0.757,0,0
"2018-04-10 10:03:00",1164585,-1,19.13,19.55,19.93,26.1,0,44.3,2.45,3.2,3.2,2.45,2.45,2.45,0.757,1.458,1.718,1.593,1.574,1.43,1.169,0,0
"2018-04-10 10:04:00",1164586,-1,19.21,19.34,19.69,26.38,0,42.08,0.95,1.7,1.7,0.95,1.7,1.7,0.495,0.063,0.326,0.573,0.507,0.687,0.655,0,0
"2018-04-10 10:05:00",1164587,-1,19.45,19.65,19.97,26.07,0,81.7,1.7,2.45,2.45,2.45,2.45,1.7,0.721,1.136,1.015,0.902,0.877,0.767,0.669,0,0
"2018-04-10 10:06:00",1164588,-1,19.34,19.59,19.94,25.86,0,97.3,2.45,2.45,2.45,2.45,2.45,2.45,0.518,1.513,1.646,1.709,1.713,1.547,1.343,0,0
"2018-04-10 10:07:00",1164589,-1,19.35,19.51,19.93,25.97,0,100.6,2.45,2.45,2.45,2.45,1.7,1.7,0.527,1.249,1.463,1.437,1.356,1.167,1.058,0,0
"2018-04-10 10:08:00",1164590,-1,19.4,19.62,19.96,25.96,0,82.4,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.506,0.522,0.593,0.54,0.452,0.423,0,0
"2018-04-10 10:09:00",1164591,-1,19.54,19.92,20.32,25.59,0,102.2,3.95,3.2,3.2,2.45,2.45,1.7,0.642,1.644,1.268,0.867,0.726,0.483,0.332,0,0
"2018-04-10 10:10:00",1164592,-1,19.32,19.74,20.15,25.35,0,110.7,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.088,2.388,2.275,1.975,1.588,1.275,0,0
"2018-04-10 10:11:00",1164593,0,19.07,19.4,19.85,25.9,0,110.5,3.2,3.95,3.95,3.95,3.2,3.2,0.645,2.275,2.513,2.513,2.363,2,1.734,0,0
"2018-04-10 10:12:00",1164594,0,18.99,19.26,19.76,26.11,0,110.9,2.45,3.2,2.45,2.45,2.45,2.45,0.453,2.138,2.213,2.075,1.95,1.725,1.45,0,0
"2018-04-10 10:13:00",1164595,0,19.07,19.51,19.84,25.97,0,131,3.2,2.45,2.45,2.45,2.45,2.45,0.466,2.037,2.025,1.913,1.738,1.484,1.327,0,0
"2018-04-10 10:14:00",1164596,0,19.13,19.68,19.93,25.54,0,154.8,3.2,3.2,2.45,3.2,2.45,2.45,0.474,2.025,2.063,1.988,1.863,1.725,1.422,0,0
"2018-04-10 10:15:00",1164597,0,19.24,19.71,19.95,25.56,0,139.9,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.813,1.775,1.713,1.538,1.334,1.268,0,0
"2018-04-10 10:16:00",1164598,0,19.34,19.84,20.01,25.32,0,139,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.363,1.071,0.916,0.629,0.497,0.294,0,0
"2018-04-10 10:17:00",1164599,0,19.43,20.04,20.19,25.1,0,144.5,3.2,3.2,3.2,3.2,3.2,2.45,0.753,2.15,1.95,1.75,1.565,1.455,1.125,0,0
"2018-04-10 10:18:00",1164600,0,19.43,19.93,20.17,25.05,0,154.4,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.825,1.875,1.788,1.638,1.472,1.227,0,0
"2018-04-10 10:19:00",1164601,0,19.42,19.88,20.16,25.08,0,163.3,2.45,2.45,3.2,2.45,2.45,2.45,0.422,1.8,2.05,1.975,1.725,1.563,1.247,0,0
"2018-04-10 10:20:00",1164602,0,19.44,19.85,20.18,25.25,0,166.3,3.2,3.2,2.45,2.45,1.7,1.7,0.37,1.95,1.813,1.44,1.384,1.263,1.056,0,0
"2018-04-10 10:21:00",1164603,0,19.45,19.97,20.29,25.15,0,123.9,3.2,3.2,2.45,2.45,2.45,2.45,0.724,1.988,1.988,1.763,1.556,1.233,1.003,0,0
"2018-04-10 10:22:00",1164604,0,19.48,19.88,20.26,25.28,0,104,2.45,2.45,2.45,3.2,2.45,2.45,0.669,1.613,1.613,1.497,1.365,1.022,0.913,0,0
"2018-04-10 10:23:00",1164605,0,19.67,20.05,20.49,25.26,0,131.8,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.575,1.525,1.488,1.363,1.209,0.955,0,0
"2018-04-10 10:24:00",1164606,0,19.78,20.28,20.62,24.86,0,180.2,2.45,1.7,1.7,1.7,1.7,1.7,0.405,1.043,0.537,0.395,0.278,0.187,0.266,0,0
"2018-04-10 10:25:00",1164607,0,19.97,20.61,21.02,24.55,0,260.5,3.95,3.95,3.2,3.2,3.2,3.2,1.1,2.513,2.252,1.863,1.692,1.474,1.253,0,0
"2018-04-10 10:26:00",1164608,0,19.84,20.31,20.84,24.84,0,293,3.2,2.45,2.45,2.45,2.45,1.7,0.687,1.629,1.151,1.027,0.72,0.537,0.531,0,0
"2018-04-10 10:27:00",1164609,0,20.18,20.62,21.15,24.72,0,286.9,4.7,4.7,3.95,3.95,3.2,2.45,0.667,2.788,2.725,2.4,2.122,1.859,1.503,0,0
"2018-04-10 10:28:00",1164610,0,19.85,20.35,20.86,24.57,0,295.7,3.95,3.95,3.95,3.95,3.2,3.2,0.699,2.563,2.575,2.588,2.438,2.238,1.9,0,0
"2018-04-10 10:29:00",1164611,0,19.74,20.17,20.74,25.06,0,269.5,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.67,0.693,0.845,0.576,0.462,0.497,0,0
"2018-04-10 10:30:00",1164612,0,19.87,20.39,20.9,24.78,0,262.7,2.45,2.45,2.45,1.7,1.7,1.7,0.516,1.484,1.053,0.669,0.417,0.322,0.199,0,0
"2018-04-10 10:31:00",1164613,0,19.83,20.75,21.11,24.09,0,249.9,2.45,2.45,2.45,2.45,2.45,2.45,0.442,1.875,1.825,1.638,1.413,1.363,1.234,0,0
"2018-04-10 10:32:00",1164614,0,19.74,20.56,21.06,24.4,0,301,3.2,1.7,2.45,1.7,1.7,1.7,0.641,1.925,0.786,0.404,0.464,0.556,0.506,0,0
"2018-04-10 10:33:00",1164615,0,19.91,20.65,21.2,24.37,0,270.9,3.95,3.95,3.95,3.2,3.2,2.45,0.829,2.788,2.363,1.934,1.683,1.514,1.235,0,0
"2018-04-10 10:34:00",1164616,0,20.04,20.73,21.24,24.27,0,286.8,3.95,3.95,3.95,3.2,3.2,3.2,0.817,3,2.563,2.388,2.163,1.972,1.699,0,0
"2018-04-10 10:35:00",1164617,0,20.17,20.8,21.22,24,0,286.2,3.2,3.2,3.2,3.2,3.2,3.2,0.664,2.588,2.463,2.488,2.213,2.075,1.8,0,0
"2018-04-10 10:36:00",1164618,0,20.1,20.72,21.04,24.15,0,289.4,3.95,3.95,3.2,3.2,2.45,2.45,0.415,2.8,2.675,2.338,2.075,1.825,1.538,0,0
"2018-04-10 10:37:00",1164619,0,19.91,20.57,21.07,24.37,0,296,3.2,3.2,3.2,3.2,3.2,3.2,0.539,2.663,2.4,2.15,2,1.838,1.613,0,0
"2018-04-10 10:38:00",1164620,0,19.93,20.74,21.35,24.24,0,290.2,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.25,2.225,1.863,1.725,1.663,1.538,0,0
"2018-04-10 10:39:00",1164621,0,19.9,20.73,21.22,23.96,0,276.2,3.95,3.2,3.2,3.2,2.45,2.45,0.932,2,1.65,1.114,1.12,0.976,0.886,0,0
"2018-04-10 10:40:00",1164622,0,20.08,20.76,21.33,24.22,0,299.7,3.2,3.2,3.2,2.45,2.45,2.45,0.558,2.35,2.05,1.872,1.656,1.506,1.256,0,0
"2018-04-10 10:41:00",1164623,0,20.08,20.86,21.5,23.87,0,294.8,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.525,2.375,2.138,1.85,1.663,1.525,0,0
"2018-04-10 10:42:00",1164624,0,19.98,20.62,21.42,24.04,0,285.5,3.2,2.45,2.45,2.45,2.45,2.45,0.738,1.95,1.713,1.455,1.296,1.072,0.921,0,0
"2018-04-10 10:43:00",1164625,0,20,20.47,21.21,24.36,0,257.2,3.2,3.2,3.2,2.45,2.45,1.7,0.567,1.813,1.913,1.831,1.515,1.287,0.919,0,0
"2018-04-10 10:44:00",1164626,0,19.92,20.41,21.07,24.53,0,253.7,1.7,1.7,1.7,1.7,1.7,1.7,0.478,0.199,0.303,0.284,0.256,0.227,0.215,0,0
"2018-04-10 10:45:00",1164627,0,20.32,20.82,21.42,24.08,0,265.8,2.45,3.2,3.2,3.2,3.2,2.45,0.847,1.125,0.933,0.99,0.867,0.829,0.763,0,0
"2018-04-10 10:46:00",1164628,0,20.43,21.16,21.76,23.26,0,314.3,4.7,4.7,3.95,3.95,3.95,3.2,0.63,3.113,3.2,2.788,2.45,2.15,1.9,0,0
"2018-04-10 10:47:00",1164629,0,19.99,20.5,21.3,23.96,0,314.4,3.2,3.95,3.95,3.2,2.45,2.45,0.626,2.138,2.213,2.113,1.897,1.581,1.547,0,0
"2018-04-10 10:48:00",1164630,0,20.01,20.34,21.01,24.4,0,327.7,3.2,3.95,3.2,3.2,3.2,2.45,0.539,2.263,2.413,2.134,1.803,1.713,1.5,0,0
"2018-04-10 10:49:00",1164631,0,19.91,20.54,20.96,23.94,0,340.7,3.2,3.2,3.2,2.45,2.45,2.45,0.468,1.95,2.15,1.825,1.325,1.397,1.375,0,0
"2018-04-10 10:50:00",1164632,0,20.06,20.63,21.13,24.03,0,312.9,2.45,2.45,2.45,2.45,2.45,2.45,0.573,1.675,1.875,1.8,1.65,1.402,1.318,0,0
"2018-04-10 10:51:00",1164633,-1,20.34,20.94,21.23,23.42,0,297.4,1.7,2.45,2.45,2.45,2.45,1.7,0.708,1.25,1.413,1.236,1.157,0.997,0.764,0,0
"2018-04-10 10:52:00",1164634,-1,20.9,21.34,21.61,23.28,0,273.7,2.45,2.45,2.45,2.45,2.45,2.45,0.657,0.896,1.013,1.077,0.891,0.727,0.559,0,0
"2018-04-10 10:53:00",1164635,-1,20.84,21.63,21.78,22.39,0,255.4,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.313,1.104,1.076,0.966,0.808,0.79,0,0
"2018-04-10 10:54:00",1164636,-1,20.76,21.48,21.81,22.56,0,256.5,2.45,3.2,2.45,2.45,2.45,2.45,0.54,1.588,1.525,1.4,1.293,1.252,1.099,0,0
"2018-04-10 10:55:00",1164637,-1,20.95,21.57,21.95,22.51,0,231.7,3.2,2.45,2.45,2.45,2.45,2.45,0.406,2.088,1.975,1.775,1.613,1.55,1.334,0,0
"2018-04-10 10:56:00",1164638,-1,20.7,21.35,21.58,22.57,0,212.2,4.7,3.95,3.95,3.95,3.2,3.2,0.509,2.863,2.888,2.613,2.325,2.188,1.913,0,0
"2018-04-10 10:57:00",1164639,-1,20.3,20.82,21.24,23.18,0,207.6,5.45,4.7,3.95,3.95,3.95,3.2,0.547,3.65,3.413,3.188,2.925,2.725,2.363,0,0
"2018-04-10 10:58:00",1164640,-1,20.42,21,21.37,23.09,0,210.5,3.95,4.7,3.95,3.95,3.2,3.2,0.451,3.463,3.513,3.2,2.9,2.713,2.225,0,0
"2018-04-10 10:59:00",1164641,-1,20.18,20.83,21.1,23.2,0,204.5,3.95,4.7,3.95,3.95,3.95,3.2,0.562,3.4,3.15,2.95,2.675,2.5,2.138,0,0
"2018-04-10 11:00:00",1164642,-1,20.25,20.88,21.11,23.26,0,177.8,3.95,3.95,3.95,3.95,3.95,3.95,0.765,2.688,2.488,2.288,2.163,2.084,1.784,0,0
"2018-04-10 11:01:00",1164643,-1,20.41,20.82,21.03,23.2,0,150.3,3.2,3.2,3.2,3.2,2.45,1.7,0.754,1.975,1.634,1.493,1.392,1.063,0.852,0,0
"2018-04-10 11:02:00",1164644,-1,20.61,20.98,21.18,22.97,0,164.8,3.95,3.2,3.2,3.2,3.2,2.45,0.672,2.563,2.413,2.163,1.925,1.684,1.534,0,0
"2018-04-10 11:03:00",1164645,-1,20.62,21.31,21.54,22.59,0,183.4,3.95,3.95,3.95,3.95,3.2,3.2,0.789,2.725,2.638,2.438,2.25,2.059,1.7,0,0
"2018-04-10 11:04:00",1164646,-1,20.56,21.38,21.53,22.19,0,171.8,2.45,2.45,3.2,2.45,1.7,1.7,0.504,1.738,1.7,1.55,1.318,1.105,0.982,0,0
"2018-04-10 11:05:00",1164647,-1,20.57,21.13,21.37,22.37,0,137.5,2.45,3.2,2.45,2.45,2.45,1.7,0.635,1.189,1.483,1.609,1.431,1.167,1.121,0,0
"2018-04-10 11:06:00",1164648,-1,20.86,21.24,21.71,22.72,0,175.2,3.2,3.95,3.95,3.95,3.95,3.2,0.881,2.15,2.325,2.138,2,1.847,1.496,0,0
"2018-04-10 11:07:00",1164649,-1,20.95,21.56,21.82,22.09,0,153.2,3.2,3.2,2.45,2.45,2.45,2.45,0.744,1.8,1.663,1.513,1.27,1.123,1.044,0,0
"2018-04-10 11:08:00",1164650,-1,20.73,21.46,21.88,22.09,0,117.4,3.95,3.95,3.2,2.45,2.45,2.45,0.447,2.65,2.525,2,1.7,1.45,1.297,0,0
"2018-04-10 11:09:00",1164651,-1,20.86,21.48,22.03,22.17,0,135.8,3.95,3.95,3.2,3.2,3.2,2.45,0.568,2.575,2.575,2.475,2.275,2,1.672,0,0
"2018-04-10 11:10:00",1164652,-1,20.72,21.32,21.79,22.03,0,127.9,2.45,2.45,2.45,2.45,2.45,2.45,0.544,1.875,2.013,1.725,1.522,1.34,1.164,0,0
"2018-04-10 11:11:00",1164653,0,20.57,20.99,21.46,22.47,0,99.6,2.45,3.2,3.2,2.45,2.45,2.45,0.553,1.925,1.715,1.806,1.725,1.547,1.481,0,0
"2018-04-10 11:12:00",1164654,0,20.69,20.98,21.45,22.77,0,76.57,3.2,3.2,3.2,2.45,2.45,2.45,0.733,1.705,1.111,0.943,0.653,0.467,0.404,0,0
"2018-04-10 11:13:00",1164655,0,20.74,21.22,21.61,22.46,0,75.01,2.45,2.45,3.2,2.45,2.45,2.45,0.799,1.725,1.738,1.697,1.382,1.04,0.804,0,0
"2018-04-10 11:14:00",1164656,0,20.92,21.53,21.97,22.13,0,184,3.2,3.2,2.45,1.7,2.45,1.7,0.668,1.618,1.722,1.428,1.108,0.922,0.736,0,0
"2018-04-10 11:15:00",1164657,0,20.95,21.85,22.05,21.22,0,216.8,2.45,2.45,2.45,2.45,2.45,2.45,0.781,1.85,1.584,1.517,1.417,1.26,0.974,0,0
"2018-04-10 11:16:00",1164658,0,20.84,21.69,21.99,21.41,0,234.8,3.2,3.2,2.45,2.45,2.45,2.45,0.737,1.822,1.671,1.386,1.167,1.034,0.881,0,0
"2018-04-10 11:17:00",1164659,0,20.78,21.76,22.19,21.26,0,260.9,3.95,3.95,4.7,3.95,3.95,3.2,0.912,2.4,2.475,2.338,2.05,1.906,1.631,0,0
"2018-04-10 11:18:00",1164660,0,20.73,21.39,22.07,21.81,0,268.7,3.2,2.45,3.2,2.45,2.45,2.45,0.601,1.792,1.774,1.722,1.588,1.427,1.352,0,0
"2018-04-10 11:19:00",1164661,0,20.69,21.36,22.03,22.04,0,255.9,3.2,2.45,2.45,2.45,2.45,2.45,0.584,2.163,1.875,1.963,1.813,1.568,1.393,0,0
"2018-04-10 11:20:00",1164662,0,20.75,21.51,22.08,21.83,0,263.4,1.7,2.45,1.7,2.45,1.7,1.7,0.415,1.046,1.154,1.184,1.184,1.049,0.863,0,0
"2018-04-10 11:21:00",1164663,0,21.05,21.63,22.14,21.66,0,201.6,2.45,2.45,2.45,2.45,2.45,2.45,0.643,1.296,1.415,1.254,1.223,1.142,1.067,0,0
"2018-04-10 11:22:00",1164664,0,21.4,22.06,22.38,21.18,0,186.1,3.2,3.2,2.45,2.45,2.45,1.7,0.456,1.838,1.788,1.725,1.663,1.538,1.309,0,0
"2018-04-10 11:23:00",1164665,0,21.58,22.36,22.57,20.59,0,157.2,3.95,3.95,3.95,3.2,3.2,3.2,0.51,2.788,2.963,2.713,2.488,2.25,1.9,0,0
"2018-04-10 11:24:00",1164666,0,21.19,22.08,22.33,20.66,0,155.6,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.875,2.863,2.65,2.488,2.213,1.938,0,0
"2018-04-10 11:25:00",1164667,0,20.96,21.53,21.93,21.18,0,161.6,3.95,3.2,3.2,3.2,3.2,3.2,0.594,2.513,2.513,2.238,1.975,1.85,1.638,0,0
"2018-04-10 11:26:00",1164668,0,21.05,21.62,22.08,21.45,0,166.4,3.95,3.2,3.2,3.2,2.45,2.45,0.912,1.724,1.461,1.323,1.153,0.926,0.753,0,0
"2018-04-10 11:27:00",1164669,0,21.18,22.03,22.38,20.77,0,172.8,3.95,4.7,3.95,3.2,3.2,3.2,0.838,2.663,2.4,2.097,1.897,1.765,1.423,0,0
"2018-04-10 11:28:00",1164670,0,21.28,22.19,22.4,20.56,0,179.8,3.95,3.95,3.95,3.95,3.95,3.2,0.623,2.875,2.863,2.713,2.613,2.375,1.975,0,0
"2018-04-10 11:29:00",1164671,0,21.2,22.07,22.22,20.6,0,169.2,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.813,2.85,2.6,2.463,2.238,1.95,0,0
"2018-04-10 11:30:00",1164672,0,21.07,21.87,22.08,20.7,0,165.8,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.238,2.175,1.975,1.75,1.588,1.347,0,0
"2018-04-10 11:31:00",1164673,0,21.02,21.76,22.03,21.04,0,165.2,3.2,3.2,3.2,3.2,2.45,2.45,0.682,2.1,1.739,1.577,1.433,1.22,1.06,0,0
"2018-04-10 11:32:00",1164674,0,21.15,21.77,22.09,20.92,0,173.4,2.45,2.45,2.45,2.45,2.45,2.45,0.764,0.602,0.643,0.794,0.782,0.728,0.627,0,0
"2018-04-10 11:33:00",1164675,0,21.4,21.95,22.21,20.41,0,282,1.7,0.95,0.95,1.7,1.7,0.95,0.47,0.092,0.079,0.443,0.392,0.313,0.332,0,0
"2018-04-10 11:34:00",1164676,0,21.36,21.78,22.1,20.53,0,327.9,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.33,1.381,1.425,1.215,0.853,1.227,0,0
"2018-04-10 11:35:00",1164677,0,21.33,21.59,22.04,21.13,0,322.9,2.45,2.45,2.45,2.45,2.45,2.45,0.752,0.855,1.141,1.097,1.015,0.852,1.007,0,0
"2018-04-10 11:36:00",1164678,0,21.3,21.73,22.07,20.93,0,310.2,2.45,3.2,3.2,3.2,2.45,2.45,0.794,1.563,1.95,2.063,1.768,1.392,1.185,0,0
"2018-04-10 11:37:00",1164679,0,21.23,21.48,22.01,20.95,0,293.3,1.7,2.45,3.2,3.2,2.45,3.2,0.543,0.988,1.475,1.638,1.55,1.384,1.246,0,0
"2018-04-10 11:38:00",1164680,0,21.34,21.45,21.99,20.99,0,294.1,0.95,1.7,1.7,1.7,1.7,1.7,0.497,0.158,0.921,0.826,0.737,0.472,0.557,0,0
"2018-04-10 11:39:00",1164681,0,21.47,21.61,22.08,21.16,0,244.7,3.2,3.2,3.2,3.2,3.2,2.45,1.132,1.542,1.612,1.448,1.343,1.22,1.008,0,0
"2018-04-10 11:40:00",1164682,0,21.45,21.65,22.07,21.32,0,227.3,4.7,3.95,3.95,3.2,3.2,2.45,0.505,2.65,2.563,2.225,2.025,1.888,1.688,0,0
"2018-04-10 11:41:00",1164683,0,21.75,22.21,22.67,20.44,0,208.2,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.213,3.225,2.913,2.538,2.313,2.037,0,0
"2018-04-10 11:42:00",1164684,0,21.76,22.42,22.8,19.83,0,207.5,3.95,3.95,3.95,3.95,3.95,3.2,0.548,3.325,3.163,2.863,2.65,2.45,2.188,0,0
"2018-04-10 11:43:00",1164685,0,21.53,22.4,22.74,19.54,0,194.1,4.7,4.7,4.7,4.7,4.7,3.95,0.686,3.6,3.4,3.038,2.8,2.538,2.088,0,0
"2018-04-10 11:44:00",1164686,0,21.38,22.34,22.62,19.52,0,213.7,3.95,3.95,3.95,3.95,4.7,3.95,0.566,3.163,3.013,2.738,2.638,2.613,2.263,0,0
"2018-04-10 11:45:00",1164687,0,21.15,22.09,22.4,19.56,0,195.5,3.95,3.95,3.95,3.2,3.2,3.2,0.734,2.788,2.613,2.363,1.975,1.715,1.59,0,0
"2018-04-10 11:46:00",1164688,0,21.09,21.99,22.43,19.69,0,209.6,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.275,2.338,2.025,1.8,1.675,1.425,0,0
"2018-04-10 11:47:00",1164689,0,21.05,21.91,22.4,19.85,0,247.3,2.45,2.45,2.45,2.45,2.45,1.7,0.589,1.75,1.8,1.609,1.468,1.271,1.052,0,0
"2018-04-10 11:48:00",1164690,0,21.11,22.05,22.48,19.83,0,271.7,1.7,2.45,1.7,1.7,1.7,1.7,0.469,1.001,1.252,1.409,1.397,1.29,1.277,0,0
"2018-04-10 11:49:00",1164691,0,21.44,22.18,22.56,19.84,0,267.8,3.2,3.2,2.45,2.45,2.45,2.45,0.541,2.2,1.95,1.738,1.563,1.484,1.281,0,0
"2018-04-10 11:50:00",1164692,0,21.61,22.54,22.87,19.55,0,240.2,3.95,3.95,3.95,3.2,3.2,2.45,0.587,3.113,3.05,2.613,2.375,2.275,1.913,0,0
"2018-04-10 11:51:00",1164693,-1,21.51,22.56,22.95,19.31,0,258.5,3.95,3.95,3.95,3.2,3.2,3.2,0.645,2.475,2.75,2.525,2.238,2.15,1.825,0,0
"2018-04-10 11:52:00",1164694,-1,21.53,22.37,22.87,19.6,0,238.7,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.638,1.463,1.463,1.363,1.25,1.143,0,0
"2018-04-10 11:53:00",1164695,-1,21.8,22.44,22.78,19.51,0,222.2,2.45,1.7,1.7,2.45,2.45,2.45,0.672,0.957,0.957,0.966,1.017,0.837,0.644,0,0
"2018-04-10 11:54:00",1164696,-1,22.12,22.78,22.94,19.16,0,240.8,1.7,0.95,1.7,1.7,1.7,1.7,0.573,0.688,0.332,0.639,0.595,0.537,0.778,0,0
"2018-04-10 11:55:00",1164697,-1,22.34,22.81,22.98,19.01,0,328.7,0,1.7,1.7,1.7,1.7,1.7,0.574,0,1.005,1.043,1.032,0.891,0.824,0,0
"2018-04-10 11:56:00",1164698,-1,22.65,22.8,23.22,19.3,0,157.4,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.158,0.048,0.079,0.158,0.063,0.032,0,0
"2018-04-10 11:57:00",1164699,-1,22.95,23.39,23.74,18.55,0,179.4,3.95,4.7,3.95,3.95,3.95,3.2,1.141,2.525,2.613,2.193,2.103,1.961,1.733,0,0
"2018-04-10 11:58:00",1164700,-1,22.55,23.35,23.55,18.07,0,160.1,3.95,3.95,3.95,3.2,3.2,3.2,0.49,2.9,2.863,2.6,2.388,2.188,1.975,0,0
"2018-04-10 11:59:00",1164701,-1,22.04,22.65,23.11,18.57,0,115.6,2.45,2.45,2.45,2.45,1.7,1.7,0.554,1.8,1.963,1.738,1.509,1.177,1.08,0,0
"2018-04-10 12:00:00",1164702,-1,21.94,22.5,23.01,19.06,0,81.1,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.009,1.132,0.876,0.758,0.617,0.576,0,0
"2018-04-10 12:01:00",1164703,-1,22.19,22.86,23.33,18.7,0,165.3,1.7,1.7,1.7,0.95,1.7,0.95,0.464,0.316,0.344,0.418,0.332,0.297,0.063,0,0
"2018-04-10 12:02:00",1164704,-1,22.79,23.43,23.72,18.47,0,176.5,5.45,3.95,4.7,4.7,4.7,4.7,1.316,2.024,1.79,1.754,1.383,1.273,1.152,0,0
"2018-04-10 12:03:00",1164705,-1,22.67,23.41,23.55,18.11,0,156.9,4.7,5.45,5.45,4.7,4.7,4.7,0.649,3.913,3.813,3.55,3.288,2.963,2.488,0,0
"2018-04-10 12:04:00",1164706,-1,22.11,22.83,23.08,18.59,0,164.6,5.45,5.45,4.7,4.7,3.95,3.95,0.867,3.55,3.513,3.113,2.838,2.613,2.288,0,0
"2018-04-10 12:05:00",1164707,-1,21.99,22.69,23.04,19.06,0,133.7,3.95,3.95,3.95,3.2,3.2,3.2,0.569,2.588,2.375,2.363,2.15,2.013,1.8,0,0
"2018-04-10 12:06:00",1164708,-1,21.85,22.67,22.88,18.85,0,116.2,2.45,2.45,2.45,2.45,2.45,2.45,0.485,1.788,1.675,1.538,1.447,1.252,1.067,0,0
"2018-04-10 12:07:00",1164709,-1,21.82,22.43,22.84,19.26,0,129.3,2.45,2.45,2.45,2.45,2.45,1.7,0.634,1.275,1.509,1.438,1.29,1.01,0.783,0,0
"2018-04-10 12:08:00",1164710,-1,22.32,22.87,23.25,19.16,0,159.4,4.7,4.7,5.45,4.7,3.95,3.95,1.37,2.33,2.164,2.197,1.965,1.556,1.238,0,0
"2018-04-10 12:09:00",1164711,-1,22.2,23.07,23.18,18.07,0,136.6,3.95,3.95,4.7,4.7,3.95,3.95,0.658,3.363,3.438,3.088,2.875,2.738,2.288,0,0
"2018-04-10 12:10:00",1164712,-1,21.75,22.36,22.61,18.61,0,148.8,3.95,3.95,3.95,3.95,3.2,3.2,0.768,2.538,2.513,2.3,2.225,2.05,1.706,0,0
"2018-04-10 12:11:00",1164713,0,21.8,22.43,22.64,18.79,0,149.5,2.45,2.45,2.45,1.7,1.7,1.7,0.672,1.262,0.751,0.53,0.593,0.565,0.543,0,0
"2018-04-10 12:12:00",1164714,0,22,22.83,22.98,18.72,0,180.8,4.7,4.7,4.7,4.7,3.95,3.2,1.352,3.075,2.572,2.366,2.222,1.985,1.603,0,0
"2018-04-10 12:13:00",1164715,0,21.99,22.96,23.1,18.59,0,187.8,4.7,3.95,3.95,3.95,3.95,3.2,0.584,3.338,3.138,2.738,2.375,2.15,1.888,0,0
"2018-04-10 12:14:00",1164716,0,21.98,23,23.29,18.4,0,165.7,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.575,2.488,2.263,2.1,1.95,1.7,0,0
"2018-04-10 12:15:00",1164717,0,21.91,22.84,23.22,18.45,0,170.3,2.45,2.45,2.45,1.7,1.7,1.7,0.442,1.422,1.443,1.427,1.281,1.165,1.065,0,0
"2018-04-10 12:16:00",1164718,0,22.09,22.9,23.22,18.49,0,166.8,3.2,3.2,3.2,3.2,3.2,2.45,0.696,1.343,1.838,1.668,1.581,1.412,1.17,0,0
"2018-04-10 12:17:00",1164719,0,22.16,22.9,23.12,18.24,0,173.9,2.45,3.2,3.95,3.2,2.45,2.45,0.741,0.644,1.093,1.234,1.188,1.094,1.063,0,0
"2018-04-10 12:18:00",1164720,0,22.45,23.1,23.35,18.3,0,184.7,0.95,0,0.95,0.95,0.95,0.95,0.237,0.237,0,0.032,0.127,0.063,0.127,0,0
"2018-04-10 12:19:00",1164721,0,22.8,23.57,23.7,17.83,0,207.4,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.695,0.446,0.328,0.328,0.237,0.133,0,0
"2018-04-10 12:20:00",1164722,0,23.21,24.05,24.24,17.32,0,229,0.95,1.7,2.45,2.45,2.45,1.7,0.618,0.174,0.518,0.932,1.054,0.9,0.828,0,0
"2018-04-10 12:21:00",1164723,0,23.23,24.1,24.36,16.99,0,118.3,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.538,1.49,1.265,1.143,0.847,0.712,0,0
"2018-04-10 12:22:00",1164724,0,23.13,23.58,24.15,17.57,0,128.3,2.45,2.45,1.7,1.7,1.7,1.7,0.612,1.493,0.805,0.929,0.591,0.468,0.531,0,0
"2018-04-10 12:23:00",1164725,0,23.35,23.83,24.39,17.49,0,47.35,3.2,3.2,3.95,3.95,3.2,2.45,0.779,1.458,1.505,1.572,1.48,1.389,1.153,0,0
"2018-04-10 12:24:00",1164726,0,23.05,23.78,24.22,17.58,0,339.2,3.2,3.2,3.2,2.45,2.45,2.45,0.541,2.388,2.188,1.838,1.434,1.534,1.346,0,0
"2018-04-10 12:25:00",1164727,0,22.65,23.38,23.97,18.07,0,314.4,3.95,3.95,3.95,3.2,3.2,3.2,0.528,2.5,2.513,2.15,1.938,1.65,1.613,0,0
"2018-04-10 12:26:00",1164728,0,22.64,23.22,23.8,18.35,0,287.1,3.2,2.45,2.45,2.45,1.7,2.45,0.535,1.713,1.588,1.356,1.192,1.061,0.972,0,0
"2018-04-10 12:27:00",1164729,0,22.49,23.26,23.8,18.37,0,258.9,3.95,3.95,3.2,2.45,2.45,2.45,0.456,2.775,2.8,2.4,2.013,1.863,1.688,0,0
"2018-04-10 12:28:00",1164730,0,22.19,22.94,23.65,18.65,0,272.2,2.45,2.45,2.45,2.45,2.45,2.45,0.68,1.784,1.512,1.327,1.11,1.085,0.836,0,0
"2018-04-10 12:29:00",1164731,0,22.46,23.13,23.73,18.72,0,294.6,2.45,3.2,2.45,2.45,2.45,2.45,0.802,1.95,1.825,1.24,1.046,0.955,0.848,0,0
"2018-04-10 12:30:00",1164732,0,22.48,23.27,23.7,18.35,0,296.4,3.2,2.45,2.45,2.45,2.45,2.45,0.625,2.013,1.664,1.502,1.398,1.129,1.126,0,0
"2018-04-10 12:31:00",1164733,0,22.62,23.22,23.74,18.45,0,306.9,4.7,3.95,3.95,3.2,3.2,3.2,0.607,2.888,2.825,2.513,2.088,1.888,1.75,0,0
"2018-04-10 12:32:00",1164734,0,22.61,23.14,23.71,18.49,0,285,3.95,3.2,3.2,3.2,3.2,3.2,0.614,3.013,2.675,2.325,1.988,1.718,1.547,0,0
"2018-04-10 12:33:00",1164735,0,22.5,23.35,23.9,18.22,0,286.4,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.613,2.35,2.05,1.963,1.913,1.725,0,0
"2018-04-10 12:34:00",1164736,0,22.46,23.28,23.85,18.15,0,317,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.4,2.463,2.425,2.25,2.025,1.788,0,0
"2018-04-10 12:35:00",1164737,0,22.47,23.17,23.61,18.33,0,354.3,2.45,2.45,2.45,2.45,2.45,2.45,0.653,1.2,1.289,1.287,1.092,0.966,0.906,0,0
"2018-04-10 12:36:00",1164738,0,22.7,23.24,23.63,18.11,0,70.38,0.95,0,0.95,0.95,1.7,1.7,0.508,0.079,0,0.174,0.317,0.373,0.329,0,0
"2018-04-10 12:37:00",1164739,0,22.91,23.41,23.75,18,0,108.3,1.7,0,0.95,1.7,0.95,1.7,0.339,0.231,0,0.206,0.171,0.142,0.107,0,0
"2018-04-10 12:38:00",1164740,0,23.34,23.8,24.09,17.71,0,314.5,2.45,2.45,2.45,2.45,2.45,1.7,0.519,0.513,0.413,0.369,0.293,0.189,0.187,0,0
"2018-04-10 12:39:00",1164741,0,23.3,24.11,24.16,17.38,0,321.3,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.375,2.275,2.15,2.025,1.875,1.675,0,0
"2018-04-10 12:40:00",1164742,0,23.06,23.7,23.93,17.75,0,353,2.45,2.45,2.45,2.45,2.45,2.45,0.421,1.513,1.531,1.575,1.488,1.6,1.438,0,0
"2018-04-10 12:41:00",1164743,0,23.07,23.53,23.84,18.08,0,323.9,3.2,3.2,3.2,3.2,2.45,2.45,0.893,2.238,2.25,1.809,1.604,1.366,1.238,0,0
"2018-04-10 12:42:00",1164744,0,22.96,23.58,23.87,18.06,0,319.2,3.95,3.2,2.45,2.45,2.45,2.45,0.472,2.375,2.363,2.088,1.85,1.65,1.525,0,0
"2018-04-10 12:43:00",1164745,0,22.9,23.49,23.78,18.1,0,331.4,2.45,2.45,2.45,2.45,1.7,1.7,0.531,1.056,1.251,1.212,1.212,1.007,0.787,0,0
"2018-04-10 12:44:00",1164746,0,23.21,23.49,23.81,18,0,355.8,1.7,0,0,0.95,0.95,0.95,0.171,0.076,0,0,0.032,0.032,0.032,0,0
"2018-04-10 12:45:00",1164747,0,23.44,23.72,24.01,17.87,0,42.84,1.7,0,0,0.95,0.95,0,0.122,0.319,0,0,0.111,0.016,0,0,0
"2018-04-10 12:46:00",1164748,0,23.91,24.25,24.47,17.54,0,113.1,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.478,0.541,0.818,0.774,0.693,0.585,0,0
"2018-04-10 12:47:00",1164749,0,23.88,24.14,24.35,17.19,0,99.8,2.45,2.45,2.45,1.7,1.7,1.7,0.649,0.763,1.252,1.174,0.856,0.72,0.648,0,0
"2018-04-10 12:48:00",1164750,0,23.67,23.93,24.26,17.46,0,99.3,2.45,2.45,2.45,2.45,2.45,2.45,0.499,1.675,1.513,1.468,1.422,1.281,1.149,0,0
"2018-04-10 12:49:00",1164751,0,23.47,23.69,23.97,17.67,0,79.17,1.7,1.7,1.7,1.7,1.7,1.7,0.419,0.838,1.131,1.068,1.018,0.87,0.813,0,0
"2018-04-10 12:50:00",1164752,0,23.74,23.86,24.1,17.75,0,62.89,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.61,0.8,0.636,0.525,0.465,0.456,0,0
"2018-04-10 12:51:00",1164753,-1,23.88,24.11,24.32,17.5,0,17.49,2.45,1.7,1.7,1.7,1.7,1.7,0.551,0.691,0.907,0.879,0.588,0.557,0.734,0,0
"2018-04-10 12:52:00",1164754,-1,23.95,24.24,24.5,17.56,0,80.2,3.2,3.2,3.2,2.45,2.45,2.45,0.748,1.848,1.917,1.809,1.693,1.473,1.333,0,0
"2018-04-10 12:53:00",1164755,-1,23.95,24.36,24.59,17.61,0,97.3,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.025,1.9,1.888,1.713,1.488,1.211,0,0
"2018-04-10 12:54:00",1164756,-1,23.8,24.39,24.5,17.2,0,97.4,2.45,3.2,3.2,2.45,2.45,2.45,0.394,2.163,2.3,2.263,2.075,1.763,1.513,0,0
"2018-04-10 12:55:00",1164757,-1,23.43,23.84,24.19,17.74,0,125.6,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.275,1.547,1.6,1.488,1.288,1.263,0,0
"2018-04-10 12:56:00",1164758,-1,23.4,23.66,23.97,17.92,0,103.2,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.44,1.688,1.475,1.338,1.14,0.982,0,0
"2018-04-10 12:57:00",1164759,-1,23.4,23.62,23.8,18.09,0,86.3,3.95,3.2,3.2,3.2,2.45,2.45,0.645,1.787,1.788,1.838,1.747,1.568,1.443,0,0
"2018-04-10 12:58:00",1164760,-1,23.48,23.82,23.9,18.11,0,145.2,3.2,3.95,3.95,3.95,3.95,3.2,0.731,2.399,2.488,2.413,2.288,2.063,1.683,0,0
"2018-04-10 12:59:00",1164761,-1,23.35,23.8,23.76,18,0,138.4,4.7,3.95,3.2,3.2,2.45,2.45,0.609,1.67,1.75,1.55,1.368,1.315,1.108,0,0
"2018-04-10 13:00:00",1164762,-1,23.31,23.79,23.8,18.04,0,102.1,4.7,4.7,4.7,4.7,3.95,3.95,0.755,2.75,2.675,2.5,2.425,2.125,1.775,0,0
"2018-04-10 13:01:00",1164763,-1,23.34,23.68,23.76,18.27,0,126.5,4.7,3.95,3.95,3.95,3.95,3.2,1.034,2.086,2.156,1.874,1.702,1.469,1.187,0,0
"2018-04-10 13:02:00",1164764,-1,23.39,24.05,24.07,17.78,0,165.6,4.7,3.95,3.95,3.95,3.2,3.2,0.668,3.063,2.838,2.438,2.313,2.188,1.875,0,0
"2018-04-10 13:03:00",1164765,-1,23.31,24.15,24.16,17.7,0,169.1,3.2,2.45,3.2,3.2,2.45,2.45,0.516,2.35,2.113,1.888,1.722,1.568,1.315,0,0
"2018-04-10 13:04:00",1164766,-1,23.35,24.17,24.06,17.43,0,136.3,3.2,3.95,3.95,3.95,2.45,2.45,0.53,2.263,2.375,2.15,1.938,1.659,1.509,0,0
"2018-04-10 13:05:00",1164767,-1,23.27,23.93,24.06,17.65,0,128.6,3.95,3.2,3.2,3.2,3.2,3.2,0.595,2.313,2.225,2.037,1.888,1.75,1.534,0,0
"2018-04-10 13:06:00",1164768,-1,23.26,23.72,23.89,17.89,0,145.2,3.95,3.2,2.45,2.45,2.45,2.45,0.719,1.988,2,1.7,1.538,1.327,1.113,0,0
"2018-04-10 13:07:00",1164769,-1,23.5,23.9,23.94,17.91,0,186.9,4.7,4.7,4.7,4.7,4.7,3.95,0.858,3.4,3.413,3.175,3.013,2.763,2.325,0,0
"2018-04-10 13:08:00",1164770,-1,23.42,23.75,23.87,18.18,0,193.6,2.45,3.2,3.2,2.45,2.45,2.45,0.686,1.8,2.088,1.988,1.825,1.583,1.381,0,0
"2018-04-10 13:09:00",1164771,-1,23.53,24.08,24.26,18.01,0,147.7,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.273,1.098,1.083,0.9,0.695,0.37,0,0
"2018-04-10 13:10:00",1164772,-1,23.58,24.16,24.39,17.68,0,126.4,2.45,2.45,1.7,1.7,1.7,1.7,0.598,1.151,1.148,1.048,0.903,0.67,0.617,0,0
"2018-04-10 13:11:00",1164773,0,23.62,24.14,24.38,17.74,0,154.9,3.2,3.95,3.2,3.2,3.2,3.2,0.725,2.238,2.222,2.008,1.956,1.743,1.392,0,0
"2018-04-10 13:12:00",1164774,0,23.5,24.03,24.2,17.91,0,185.6,3.95,3.2,3.2,2.45,2.45,2.45,0.559,2.027,1.938,1.763,1.55,1.45,1.325,0,0
"2018-04-10 13:13:00",1164775,0,23.61,24.37,24.44,17.63,0,172.1,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.275,1.997,2.1,1.85,1.688,1.402,0,0
"2018-04-10 13:14:00",1164776,0,23.6,24.12,24.17,17.68,0,154.3,3.2,3.2,3.2,3.2,2.45,2.45,0.578,1.706,1.675,1.625,1.484,1.372,1.105,0,0
"2018-04-10 13:15:00",1164777,0,23.73,24.09,24.3,17.96,0,180.5,4.7,3.95,3.2,3.2,3.2,2.45,0.556,2.863,2.413,1.988,1.9,1.8,1.5,0,0
"2018-04-10 13:16:00",1164778,0,23.79,24.6,24.75,17.44,0,168.6,3.95,3.95,3.95,3.2,3.2,2.45,0.534,2.888,2.675,2.488,2.225,2,1.788,0,0
"2018-04-10 13:17:00",1164779,0,23.87,24.49,24.6,17.4,0,189.5,3.95,3.95,3.95,3.95,3.95,3.95,0.714,3.225,2.9,2.65,2.388,2.15,1.825,0,0
"2018-04-10 13:18:00",1164780,0,24.02,24.78,24.95,17.23,0,206.4,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.375,2.163,1.975,1.913,1.759,1.431,0,0
"2018-04-10 13:19:00",1164781,0,23.88,24.81,24.9,17.07,0,162.2,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.275,2.225,1.875,1.713,1.538,1.184,0,0
"2018-04-10 13:20:00",1164782,0,23.96,24.63,24.88,17.27,0,183.3,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.313,2.325,1.975,1.813,1.713,1.525,0,0
"2018-04-10 13:21:00",1164783,0,24.09,24.83,25.05,17.28,0,193.3,3.95,3.95,3.95,3.95,3.95,3.2,0.675,2.763,2.375,2.113,2.05,1.925,1.659,0,0
"2018-04-10 13:22:00",1164784,0,23.89,24.89,24.89,16.81,0,208.3,3.2,3.95,3.2,3.2,3.2,2.45,0.867,2.034,1.934,1.788,1.659,1.539,1.219,0,0
"2018-04-10 13:23:00",1164785,0,24,24.8,24.86,16.57,0,200.7,4.7,4.7,3.95,3.95,4.7,3.95,0.973,2.9,2.4,2.225,1.897,1.756,1.438,0,0
"2018-04-10 13:24:00",1164786,0,24.04,24.94,25.06,15.71,0,219.9,5.45,4.7,4.7,4.7,4.7,3.95,0.979,3.575,3.35,3.075,2.738,2.509,2.188,0,0
"2018-04-10 13:25:00",1164787,0,23.83,24.67,24.79,15.75,0,233,4.7,3.95,4.7,3.95,3.2,2.45,1.02,2.713,2.011,1.829,1.718,1.602,1.31,0,0
"2018-04-10 13:26:00",1164788,0,24.03,24.7,24.94,15.98,0,219.1,4.7,4.7,3.95,3.95,3.95,3.2,1.167,2.713,2.538,1.997,1.777,1.516,1.359,0,0
"2018-04-10 13:27:00",1164789,0,24.04,24.75,24.94,15.94,0,216.1,4.7,3.95,3.95,3.95,3.95,3.2,1.22,2.988,2.023,1.757,1.708,1.522,1.246,0,0
"2018-04-10 13:28:00",1164790,0,24.09,24.76,24.94,15.86,0,181.6,3.2,2.45,2.45,2.45,2.45,2.45,0.705,1.449,1.287,1.256,1.08,0.802,0.584,0,0
"2018-04-10 13:29:00",1164791,0,24.39,24.97,25.18,16.01,0,220.3,3.2,3.2,2.45,1.7,1.7,1.7,0.641,1.468,1.374,1.061,0.678,0.556,0.452,0,0
"2018-04-10 13:30:00",1164792,0,24.47,25.18,25.48,15.93,0,221.6,3.2,3.2,3.2,3.2,3.2,3.2,0.627,2.45,2.125,1.938,1.838,1.7,1.513,0,0
"2018-04-10 13:31:00",1164793,0,24.65,25.58,25.75,15.61,0,232.2,5.45,4.7,3.95,3.95,3.2,3.2,0.739,3.413,2.838,2.4,2.113,1.863,1.597,0,0
"2018-04-10 13:32:00",1164794,0,24.12,25.13,25.34,15.55,0,222.9,3.95,3.95,3.95,3.95,3.95,3.2,0.634,3.1,3.025,2.775,2.575,2.488,2.075,0,0
"2018-04-10 13:33:00",1164795,0,24.14,24.82,25.11,15.92,0,260.5,3.2,3.2,3.2,3.2,3.2,2.45,0.793,1.28,1.493,1.689,1.598,1.558,1.323,0,0
"2018-04-10 13:34:00",1164796,0,24.46,25.03,25.21,15.73,0,231.4,3.95,3.95,3.95,3.2,3.2,2.45,0.912,1.252,1.073,0.805,0.693,0.643,0.536,0,0
"2018-04-10 13:35:00",1164797,0,24.56,25.11,25.42,15.63,0,253.5,5.45,4.7,4.7,4.7,3.95,3.2,0.741,3.4,3.163,2.7,2.363,2.138,1.678,0,0
"2018-04-10 13:36:00",1164798,0,24.31,25.28,25.62,15.55,0,267.6,6.2,6.2,6.2,4.7,5.45,3.95,0.8,4.787,4.337,3.9,3.462,3.075,2.575,0,0
"2018-04-10 13:37:00",1164799,0,24.04,24.84,25.36,16.14,0,236.9,5.45,4.7,4.7,3.95,3.95,3.2,0.702,3.787,3.538,3.2,2.938,2.763,2.363,0,0
"2018-04-10 13:38:00",1164800,0,23.89,24.83,25.15,16.08,0,222.1,3.95,3.2,3.95,3.2,3.2,3.2,0.746,2.513,2.327,2.172,1.997,1.84,1.442,0,0
"2018-04-10 13:39:00",1164801,0,23.85,24.75,25.19,16.27,0,264.9,4.7,4.7,5.45,3.95,3.95,3.2,1.097,3.575,3.103,2.659,2.318,1.855,1.593,0,0
"2018-04-10 13:40:00",1164802,0,23.77,24.39,25.04,16.66,0,275.1,4.7,4.7,4.7,3.95,3.2,2.45,0.462,3.713,3.4,3.013,2.575,2.275,1.925,0,0
"2018-04-10 13:41:00",1164803,0,23.99,24.84,25.55,16.07,0,268.3,5.45,4.7,4.7,4.7,3.95,3.95,0.711,4.012,3.763,3.4,3.025,2.725,2.4,0,0
"2018-04-10 13:42:00",1164804,0,23.98,25,25.67,15.69,0,267.9,4.7,4.7,3.95,3.2,3.2,3.2,0.463,3.55,3.45,3.075,2.613,2.413,2.05,0,0
"2018-04-10 13:43:00",1164805,0,24.07,25.07,25.64,15.61,0,269.8,3.95,3.95,3.95,3.95,3.2,3.2,0.539,2.938,2.825,2.625,2.063,1.838,1.6,0,0
"2018-04-10 13:44:00",1164806,0,24.03,24.89,25.46,15.68,0,269.7,3.2,3.2,3.2,2.45,2.45,2.45,0.633,1.975,2.037,1.938,1.738,1.483,1.298,0,0
"2018-04-10 13:45:00",1164807,0,24.13,24.91,25.61,15.75,0,276.7,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.725,2.8,2.35,2.163,1.963,1.763,0,0
"2018-04-10 13:46:00",1164808,0,24.49,25.09,25.76,15.73,0,234.5,6.2,6.2,4.7,4.7,3.95,3.95,0.607,4.337,4.138,3.7,3.238,2.95,2.538,0,0
"2018-04-10 13:47:00",1164809,0,24.51,25.13,25.53,15.62,0,230.3,5.45,4.7,4.7,3.95,3.95,3.95,0.813,4.1,3.75,3.263,2.95,2.763,2.313,0,0
"2018-04-10 13:48:00",1164810,0,24.41,25.25,25.66,15.65,0,236.9,4.7,4.7,4.7,3.95,3.95,3.95,0.882,2.763,2.75,2.538,2.438,2.313,2.013,0,0
"2018-04-10 13:49:00",1164811,0,24.39,25.24,25.48,15.6,0,199.3,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.877,0.508,0.513,0.449,0.358,0.269,0,0
"2018-04-10 13:50:00",1164812,0,24.6,25.48,25.74,15.23,0,218.9,3.95,3.2,3.2,3.2,3.2,2.45,0.956,1.961,1.538,1.548,1.401,1.268,1.087,0,0
"2018-04-10 13:51:00",1164813,-1,24.49,25.33,25.55,15.14,0,232.8,2.45,1.7,1.7,1.7,2.45,1.7,0.639,1.179,1.156,1.042,0.988,0.84,0.743,0,0
"2018-04-10 13:52:00",1164814,-1,24.63,25.28,25.61,15.17,0,151.6,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.353,0.467,0.317,0.222,0.19,0.174,0,0
"2018-04-10 13:53:00",1164815,-1,24.82,25.39,25.69,14.97,0,121,0.95,1.7,1.7,1.7,1.7,1.7,0.589,0.222,0.12,0.361,0.557,0.642,0.648,0,0
"2018-04-10 13:54:00",1164816,-1,25.07,25.52,25.89,14.97,0,117.9,1.7,1.7,0.95,0.95,0.95,1.7,0.391,0.468,0.278,0.222,0.222,0.206,0.297,0,0
"2018-04-10 13:55:00",1164817,-1,25.23,25.93,26.23,14.59,0,212.3,2.45,2.45,2.45,2.45,2.45,2.45,0.747,1.563,1.292,1.089,0.953,0.767,0.647,0,0
"2018-04-10 13:56:00",1164818,-1,25.28,26.17,26.46,14.24,0,194.8,5.45,4.7,3.95,3.95,3.2,3.2,0.602,3.263,2.863,2.7,2.463,2.225,1.85,0,0
"2018-04-10 13:57:00",1164819,-1,24.75,25.99,26.22,13.8,0,227.8,6.2,5.45,5.45,4.7,4.7,3.95,0.58,4.987,4.55,4.1,3.738,3.475,2.875,0,0
"2018-04-10 13:58:00",1164820,-1,24.21,25.07,25.66,14.51,0,237.2,5.45,5.45,4.7,3.95,3.95,3.2,0.487,3.987,3.875,3.275,2.9,2.7,2.125,0,0
"2018-04-10 13:59:00",1164821,-1,24.36,25.23,25.86,14.27,0,192.8,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.125,3.7,3.063,2.663,2.4,2.037,0,0
"2018-04-10 14:00:00",1164822,-1,24.45,25.49,26.08,14.03,0,189.8,6.2,5.45,4.7,3.95,3.95,3.95,0.525,4.675,3.763,3.038,2.625,2.375,2.037,0,0
"2018-04-10 14:01:00",1164823,-1,25.11,26.1,26.65,13.73,0,223.6,6.95,6.2,5.45,4.7,5.45,3.95,0.857,4.312,4.012,3.5,3.263,3.075,2.538,0,0
"2018-04-10 14:02:00",1164824,-1,25.55,26.7,27.03,13.15,0,223.5,5.45,5.45,5.45,5.45,4.7,4.7,0.8,4.1,3.7,3.538,3.238,3.038,2.588,0,0
"2018-04-10 14:03:00",1164825,-1,24.9,25.99,26.28,13.17,0,245.4,5.45,5.45,4.7,4.7,4.7,3.95,0.844,4.087,3.8,3.275,2.725,2.45,1.925,0,0
"2018-04-10 14:04:00",1164826,-1,24.44,25.39,25.85,13.65,0,232.4,4.7,3.95,4.7,3.95,3.95,2.45,0.538,3.438,3.05,2.8,2.363,2.037,1.663,0,0
"2018-04-10 14:05:00",1164827,-1,24.57,25.34,25.73,13.96,0,206.4,4.7,3.95,3.95,3.2,3.2,3.2,0.714,2.638,2.363,2.037,1.825,1.606,1.273,0,0
"2018-04-10 14:06:00",1164828,-1,24.76,25.58,25.92,13.72,0,200.3,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.613,3.413,2.863,2.525,2.375,2.025,0,0
"2018-04-10 14:07:00",1164829,-1,25.05,25.72,26.02,13.8,0,204.6,4.7,4.7,4.7,3.95,3.95,3.95,0.709,3.375,3.363,3.063,2.738,2.563,2.238,0,0
"2018-04-10 14:08:00",1164830,-1,25.17,25.97,26.21,13.54,0,194.8,5.45,5.45,4.7,4.7,3.95,3.95,0.798,4.05,3.688,3.075,2.713,2.45,2.013,0,0
"2018-04-10 14:09:00",1164831,-1,24.83,25.69,26.02,13.7,0,193.5,5.45,5.45,4.7,4.7,4.7,4.7,0.53,4.35,3.95,3.625,3.388,3.225,2.775,0,0
"2018-04-10 14:10:00",1164832,-1,24.47,25.31,25.65,13.91,0,193.2,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.188,3.175,2.75,2.438,2.3,1.938,0,0
"2018-04-10 14:11:00",1164833,0,24.33,25.1,25.55,14.18,0,149.6,4.7,4.7,4.7,4.7,3.95,3.2,0.798,3.375,3.25,2.838,2.638,2.45,1.95,0,0
"2018-04-10 14:12:00",1164834,0,24.21,24.93,25.33,14.24,0,149.1,3.2,3.2,2.45,2.45,2.45,2.45,0.654,2.45,2.05,1.747,1.562,1.386,1.201,0,0
"2018-04-10 14:13:00",1164835,0,24.58,25.17,25.5,14.25,0,175.5,3.95,3.2,3.2,3.2,3.2,2.45,0.43,2.763,2.313,2.213,2.037,1.75,1.497,0,0
"2018-04-10 14:14:00",1164836,0,24.66,25.35,25.5,13.9,0,185.1,3.2,3.2,3.2,3.2,3.2,2.45,1.016,1.282,1.443,1.392,1.177,1.036,0.946,0,0
"2018-04-10 14:15:00",1164837,0,24.9,25.37,25.62,14.1,0,183.3,2.45,1.7,1.7,1.7,1.7,1.7,0.525,1.254,0.891,0.898,0.784,0.592,0.513,0,0
"2018-04-10 14:16:00",1164838,0,25.12,25.81,25.84,13.7,0,210.9,3.95,3.2,3.2,3.2,3.2,3.2,0.499,2.313,1.95,1.75,1.588,1.475,1.35,0,0
"2018-04-10 14:17:00",1164839,0,24.99,25.66,25.84,13.71,0,234.6,4.7,3.95,3.95,3.95,3.95,3.2,0.848,3.038,2.75,2.538,2.35,2.275,2.05,0,0
"2018-04-10 14:18:00",1164840,0,24.77,25.65,26.11,13.59,0,270.8,4.7,4.7,3.95,3.95,3.2,2.45,0.536,3.325,2.913,2.425,2.088,1.925,1.675,0,0
"2018-04-10 14:19:00",1164841,0,24.71,25.36,25.98,13.8,0,257.4,3.95,3.95,3.95,3.2,3.2,2.45,0.614,2.988,2.788,2.413,2.125,1.913,1.663,0,0
"2018-04-10 14:20:00",1164842,0,24.81,25.61,26.21,13.25,0,230.2,4.7,3.95,3.95,3.95,3.95,3.2,0.518,3.3,2.975,2.538,2.3,2.225,1.988,0,0
"2018-04-10 14:21:00",1164843,0,24.78,25.62,26.06,13.11,0,253.4,4.7,4.7,4.7,3.95,3.95,3.2,1.197,2.397,2.311,2.396,2.221,2.052,1.737,0,0
"2018-04-10 14:22:00",1164844,0,24.58,25.4,25.84,13.26,0,244,6.2,6.2,6.2,5.45,5.45,4.7,1.387,4.65,4.437,3.8,3.337,3.009,2.428,0,0
"2018-04-10 14:23:00",1164845,0,24.5,25.18,25.65,13.36,0,236.1,5.45,5.45,6.2,4.7,3.95,3.95,1.223,3.163,2.606,2.176,2.07,1.933,1.685,0,0
"2018-04-10 14:24:00",1164846,0,24.95,25.65,26.09,13.04,0,284.3,3.2,2.45,1.7,1.7,1.7,1.7,0.464,1.603,1.396,1.281,1.256,1.03,0.832,0,0
"2018-04-10 14:25:00",1164847,0,25.06,25.91,26.37,12.76,0,294.8,3.2,3.2,2.45,2.45,1.7,2.45,0.51,1.706,1.584,1.209,0.973,0.699,0.756,0,0
"2018-04-10 14:26:00",1164848,0,24.88,25.66,26.25,12.93,0,317.6,3.95,4.7,3.95,3.2,3.2,3.2,0.634,2.475,2.463,2.213,1.988,1.847,1.64,0,0
"2018-04-10 14:27:00",1164849,0,24.74,25.32,25.87,13.19,0,312.7,3.95,3.95,3.95,3.95,3.2,3.2,0.793,1.963,2.013,1.95,1.75,1.352,1.352,0,0
"2018-04-10 14:28:00",1164850,0,24.97,25.38,25.88,13.27,0,265.2,5.45,5.45,5.45,4.7,4.7,3.95,0.983,3.125,3,2.688,2.513,2.438,2.088,0,0
"2018-04-10 14:29:00",1164851,0,25.09,25.68,26.11,13.1,0,230.3,3.2,3.2,3.2,3.2,3.2,2.45,0.896,1.734,1.218,1.036,0.752,0.683,0.542,0,0
"2018-04-10 14:30:00",1164852,0,25.23,25.91,26.3,12.89,0,227.8,5.45,6.2,5.45,4.7,4.7,3.95,0.947,4.337,3.95,3.45,3.188,2.938,2.45,0,0
"2018-04-10 14:31:00",1164853,0,25.4,26.51,26.83,12.45,0,237,6.95,5.45,4.7,4.7,4.7,4.7,0.718,4.462,3.637,3.138,2.663,2.55,2.25,0,0
"2018-04-10 14:32:00",1164854,0,24.83,26.22,26.76,12.48,0,246.9,5.45,5.45,4.7,4.7,3.95,3.2,0.644,4.038,3.887,3.45,2.988,2.613,2.213,0,0
"2018-04-10 14:33:00",1164855,0,24.67,25.69,26.42,12.85,0,252.7,4.7,4.7,4.7,3.95,3.95,3.2,0.746,3.425,3.313,2.775,2.225,1.95,1.613,0,0
"2018-04-10 14:34:00",1164856,0,24.89,25.76,26.37,12.95,0,254.4,6.2,5.45,4.7,4.7,4.7,3.95,0.804,4.337,3.95,3.425,3.013,2.8,2.325,0,0
"2018-04-10 14:35:00",1164857,0,24.55,25.47,26.27,13.25,0,270.1,3.95,3.95,3.2,3.2,3.2,3.2,0.618,2.875,2.463,2.338,2.125,2.025,1.838,0,0
"2018-04-10 14:36:00",1164858,0,24.65,25.62,26.32,12.98,0,267,5.45,4.7,3.95,3.95,3.2,3.2,0.678,3.875,3.375,3.175,2.75,2.463,2.138,0,0
"2018-04-10 14:37:00",1164859,0,24.43,25.18,25.93,12.93,0,280.3,5.45,5.45,5.45,4.7,3.95,3.95,0.714,3.875,3.687,3.4,3.05,2.75,2.35,0,0
"2018-04-10 14:38:00",1164860,0,24.45,25.04,25.72,13.2,0,272.7,3.95,3.2,3.2,3.2,3.2,2.45,0.419,2.875,2.663,2.438,2.238,2.125,1.838,0,0
"2018-04-10 14:39:00",1164861,0,24.78,25.45,26.07,12.9,0,220.7,3.95,3.95,3.95,3.95,3.95,3.2,0.649,2.8,2.7,2.163,1.9,1.838,1.65,0,0
"2018-04-10 14:40:00",1164862,0,24.71,25.62,26,12.69,0,215.2,4.7,4.7,4.7,3.95,3.95,3.2,0.707,3.488,3.1,2.638,2.35,2.263,1.85,0,0
"2018-04-10 14:41:00",1164863,0,24.77,25.68,26.17,12.82,0,263,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.113,2.775,2.475,2.163,1.963,1.688,0,0
"2018-04-10 14:42:00",1164864,0,24.69,25.74,26.29,12.55,0,258.2,2.45,2.45,2.45,1.7,1.7,1.7,0.602,1.384,0.968,0.971,0.827,0.787,0.705,0,0
"2018-04-10 14:43:00",1164865,0,24.87,25.74,26.45,12.56,0,254.3,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.496,0.342,0.68,0.449,0.291,0.263,0,0
"2018-04-10 14:44:00",1164866,0,25.16,25.78,26.4,12.34,0,222.7,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.142,0.142,0.127,0.142,0,0
"2018-04-10 14:45:00",1164867,0,25.53,26.1,26.59,12.3,0,221.3,1.7,1.7,1.7,0.95,1.7,0.95,0.334,0.392,0.322,0.231,0.127,0.107,0.048,0,0
"2018-04-10 14:46:00",1164868,0,25.62,26.29,26.67,12.37,0,185.5,2.45,1.7,1.7,1.7,1.7,1.7,0.457,1.043,1.03,1.068,0.968,0.907,0.81,0,0
"2018-04-10 14:47:00",1164869,0,25.57,26.21,26.66,12.52,0,113.3,2.45,2.45,2.45,2.45,2.45,1.7,0.591,1.963,1.7,1.588,1.384,1.095,0.945,0,0
"2018-04-10 14:48:00",1164870,0,25.47,26.12,26.57,12.63,0,119.5,2.45,2.45,2.45,2.45,2.45,1.7,0.809,2.088,1.709,1.396,1.178,0.923,0.748,0,0
"2018-04-10 14:49:00",1164871,0,25.4,26.05,26.45,12.64,0,96.5,2.45,2.45,2.45,2.45,2.45,1.7,0.682,1.725,1.675,1.456,1.359,1.013,0.913,0,0
"2018-04-10 14:50:00",1164872,0,25.43,26,26.46,12.78,0,178.3,3.95,2.45,2.45,2.45,2.45,1.7,0.5,1.975,1.8,1.75,1.55,1.356,1.137,0,0
"2018-04-10 14:51:00",1164873,-1,25.34,26.21,26.46,12.55,0,159.7,3.95,3.95,3.2,3.2,3.2,3.2,0.463,2.913,2.838,2.763,2.613,2.413,1.95,0,0
"2018-04-10 14:52:00",1164874,-1,24.95,25.86,26.17,12.72,0,158,3.95,3.95,3.95,3.95,3.2,3.2,0.622,2.688,2.925,2.775,2.563,2.263,1.95,0,0
"2018-04-10 14:53:00",1164875,-1,24.78,25.37,25.78,13.1,0,119.4,2.45,3.2,3.2,3.2,2.45,2.45,0.689,1.55,1.572,1.555,1.471,1.211,0.931,0,0
"2018-04-10 14:54:00",1164876,-1,24.75,25.21,25.61,13.29,0,127.7,2.45,2.45,2.45,2.45,2.45,1.7,0.56,1.15,1.65,1.563,1.384,1.139,1.099,0,0
"2018-04-10 14:55:00",1164877,-1,24.96,25.39,25.73,13.37,0,140.8,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.588,1.388,1.375,1.284,1.081,0.999,0,0
"2018-04-10 14:56:00",1164878,-1,25.09,25.76,25.99,12.95,0,120.6,2.45,2.45,2.45,2.45,2.45,1.7,0.702,1.438,1.625,1.534,1.412,1.188,1.129,0,0
"2018-04-10 14:57:00",1164879,-1,25.03,25.68,25.88,12.86,0,122.6,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.563,1.418,1.434,1.447,1.268,1.139,0,0
"2018-04-10 14:58:00",1164880,-1,25.17,25.65,25.93,13.04,0,105.5,1.7,0.95,1.7,0.95,0.95,0.95,0.448,0.291,0.222,0.282,0.269,0.317,0.285,0,0
"2018-04-10 14:59:00",1164881,-1,25.58,26.06,26.31,12.75,0,155.9,3.95,3.95,3.95,3.95,3.95,3.2,1.131,2.654,2.283,1.992,1.582,1.397,1.196,0,0
"2018-04-10 15:00:00",1164882,-1,25.72,26.59,26.71,11.99,0,200.3,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3.025,2.688,2.25,1.975,1.863,1.625,0,0
"2018-04-10 15:01:00",1164883,-1,25.87,26.79,27.07,11.48,0,226.7,4.7,4.7,3.95,3.95,3.95,3.2,0.715,3.363,3.088,2.488,2.2,1.925,1.634,0,0
"2018-04-10 15:02:00",1164884,-1,25.87,26.91,27.18,11.24,0,211.2,5.45,4.7,4.7,4.7,4.7,3.95,0.64,3.825,3.638,3.425,3.238,3.15,2.688,0,0
"2018-04-10 15:03:00",1164885,-1,25.27,26.19,26.41,11.45,0,220.2,3.95,3.95,3.95,3.2,3.2,3.2,0.435,3.4,3.038,2.9,2.65,2.538,2.2,0,0
"2018-04-10 15:04:00",1164886,-1,25.19,25.92,26.25,11.77,0,234.5,6.95,6.2,6.2,5.45,5.45,3.95,1.072,4.4,3.925,3.313,2.763,2.513,2.063,0,0
"2018-04-10 15:05:00",1164887,-1,24.94,25.7,26,11.83,0,234.3,5.45,5.45,5.45,5.45,4.7,3.95,0.871,4,3.837,3.575,3.288,3.063,2.525,0,0
"2018-04-10 15:06:00",1164888,-1,25.12,25.55,25.91,11.9,0,243.1,4.7,4.7,4.7,4.7,3.95,3.2,0.566,3.837,3.738,3.4,2.963,2.663,2.175,0,0
"2018-04-10 15:07:00",1164889,-1,25.26,25.92,26.32,11.47,0,250.2,4.7,4.7,3.95,4.7,3.95,3.95,0.67,3.425,3.313,2.95,2.65,2.475,2.2,0,0
"2018-04-10 15:08:00",1164890,-1,25.11,25.69,26.31,11.58,0,252.1,3.95,3.95,3.2,3.2,3.2,3.2,0.521,2.688,2.463,2.288,1.963,1.8,1.6,0,0
"2018-04-10 15:09:00",1164891,-1,25.26,25.79,26.32,11.52,0,267.8,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.75,2.488,2.188,2.138,2.1,1.813,0,0
"2018-04-10 15:10:00",1164892,-1,25.28,26.04,26.4,11.24,0,239.2,3.2,3.2,3.2,3.2,3.2,2.45,0.594,2.7,2.313,2.138,1.963,1.813,1.588,0,0
"2018-04-10 15:11:00",1164893,0,25.54,26.19,26.44,10.73,0,208.5,3.95,3.2,3.2,2.45,2.45,2.45,0.745,2.738,2.263,1.913,1.527,1.254,1.076,0,0
"2018-04-10 15:12:00",1164894,0,25.71,26.49,26.65,10.8,0,243.4,6.2,5.45,5.45,4.7,3.95,3.2,0.634,4.312,3.975,3.45,3.013,2.788,2.238,0,0
"2018-04-10 15:13:00",1164895,0,25.65,26.28,26.51,10.96,0,233.8,6.2,6.2,5.45,5.45,5.45,4.7,0.804,4.862,4.45,3.887,3.65,3.438,2.913,0,0
"2018-04-10 15:14:00",1164896,0,25.77,26.43,26.7,11.12,0,242.8,5.45,4.7,4.7,4.7,3.95,3.95,0.668,4.175,3.688,3.163,2.825,2.713,2.275,0,0
"2018-04-10 15:15:00",1164897,0,25.6,26.55,26.78,10.95,0,242.1,6.2,5.45,4.7,4.7,4.7,3.95,0.76,4.237,3.812,3.225,2.638,2.3,1.9,0,0
"2018-04-10 15:16:00",1164898,0,25.17,26.24,26.65,10.96,0,223.5,6.2,6.2,5.45,4.7,4.7,3.95,0.632,5.112,4.725,4.25,3.875,3.638,3.138,0,0
"2018-04-10 15:17:00",1164899,0,25.15,25.91,26.21,11.29,0,214.4,5.45,5.45,5.45,5.45,5.45,4.7,0.678,4.025,3.9,3.713,3.425,3.188,2.663,0,0
"2018-04-10 15:18:00",1164900,0,24.91,25.64,25.89,11.6,0,213.6,5.45,5.45,4.7,4.7,4.7,3.95,0.71,4.412,4.112,3.563,3.263,3,2.538,0,0
"2018-04-10 15:19:00",1164901,0,24.82,25.45,25.78,11.77,0,224.2,4.7,4.7,4.7,3.95,3.95,3.2,0.742,3.325,3.375,3.063,2.725,2.625,2.238,0,0
"2018-04-10 15:20:00",1164902,0,25.11,25.53,25.88,11.79,0,234.4,4.7,3.95,3.2,3.2,3.2,2.45,1.016,2.363,1.922,1.28,1.268,1.212,1.097,0,0
"2018-04-10 15:21:00",1164903,0,25.4,25.88,26.17,11.48,0,206.2,3.2,2.45,2.45,2.45,2.45,2.45,0.671,1.433,1.367,1.028,1.06,0.963,0.859,0,0
"2018-04-10 15:22:00",1164904,0,25.64,26.07,26.38,11.47,0,190.8,4.7,4.7,4.7,3.95,3.95,3.2,1.176,2.165,1.873,1.725,1.613,1.349,1.039,0,0
"2018-04-10 15:23:00",1164905,0,25.44,26.19,26.48,11.2,0,225.4,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.813,3.538,3.15,2.763,2.613,2.263,0,0
"2018-04-10 15:24:00",1164906,0,25.07,25.72,26.18,11.37,0,227.4,3.2,3.95,3.2,2.45,2.45,2.45,0.474,2.188,2.05,1.95,1.8,1.675,1.45,0,0
"2018-04-10 15:25:00",1164907,0,25.1,25.56,26.12,11.3,0,181.2,1.7,2.45,2.45,2.45,2.45,2.45,0.65,0.727,0.988,1.022,0.966,0.985,0.521,0,0
"2018-04-10 15:26:00",1164908,0,25.28,25.59,26.08,11.2,0,111.7,1.7,0,0.95,0.95,0,0,0,0.028,0,0.032,0.095,0,0,0,0
"2018-04-10 15:27:00",1164909,0,25.63,25.85,26.28,11.27,0,259.9,4.7,3.95,3.2,3.95,3.95,3.95,1.057,2.775,1.889,1.513,1.384,1.243,1.118,0,0
"2018-04-10 15:28:00",1164910,0,25.61,26.13,26.44,11.26,0,210.1,3.95,3.95,3.95,3.2,3.2,2.45,0.618,2.763,2.788,2.475,2.163,2.025,1.713,0,0
"2018-04-10 15:29:00",1164911,0,25.39,25.92,26.28,11.5,0,213.6,3.2,2.45,2.45,2.45,2.45,2.45,0.555,1.888,1.763,1.563,1.434,1.422,1.227,0,0
"2018-04-10 15:30:00",1164912,0,25.49,25.99,26.36,11.54,0,223.1,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.384,1.137,1.134,0.999,0.832,0.627,0,0
"2018-04-10 15:31:00",1164913,0,25.63,26.02,26.47,11.63,0,275.2,1.7,1.7,1.7,1.7,1.7,1.7,0.473,0.968,1.256,1.24,1.112,0.961,0.845,0,0
"2018-04-10 15:32:00",1164914,0,25.66,25.94,26.58,11.81,0,324.5,0.95,0.95,1.7,1.7,0.95,1.7,0.368,0.048,0.237,0.354,0.282,0.174,0.155,0,0
"2018-04-10 15:33:00",1164915,0,25.93,26.15,26.81,11.76,0,330.5,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-10 15:34:00",1164916,0,26.1,26.45,27,11.66,0,105.2,2.45,1.7,1.7,1.7,1.7,1.7,0.613,0.804,0.984,1.162,0.89,0.799,0.682,0,0
"2018-04-10 15:35:00",1164917,0,26.07,26.39,26.88,11.6,0,112.1,1.7,2.45,2.45,1.7,1.7,1.7,0.562,0.793,1.123,1.18,1.013,0.907,0.841,0,0
"2018-04-10 15:36:00",1164918,0,26,26.03,26.63,11.81,0,139.4,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.048,0.016,0.142,0.111,0.032,0.048,0,0
"2018-04-10 15:37:00",1164919,0,26.19,26.16,26.69,11.89,0,180.5,3.2,3.95,3.95,3.2,3.2,2.45,0.756,2.213,2.097,2,1.784,1.571,1.248,0,0
"2018-04-10 15:38:00",1164920,0,26.26,26.49,26.8,11.51,0,178.7,3.2,2.45,2.45,2.45,2.45,1.7,0.816,1.508,1.043,1.144,1.015,0.883,0.676,0,0
"2018-04-10 15:39:00",1164921,0,26.1,26.55,26.8,11.39,0,155.6,3.2,3.2,2.45,2.45,2.45,2.45,0.775,1.59,1.402,1.166,0.977,0.832,0.71,0,0
"2018-04-10 15:40:00",1164922,0,26.09,26.47,26.78,11.36,0,178.1,3.2,3.2,2.45,1.7,1.7,1.7,0.485,1.753,0.984,0.587,0.42,0.243,0.187,0,0
"2018-04-10 15:41:00",1164923,0,26.18,26.64,26.91,11.16,0,223.5,8.45,8.45,6.95,6.2,5.45,4.7,1.457,5.337,4.4,3.575,3.275,3.137,2.553,0,0
"2018-04-10 15:42:00",1164924,0,25.53,26.5,26.94,10.27,0,223.4,8.45,7.7,6.95,6.2,5.45,4.7,0.61,7.05,6.35,5.162,4.525,4.212,3.55,0,0
"2018-04-10 15:43:00",1164925,0,25.12,26.1,26.58,10.06,0,219.8,6.95,6.2,6.2,5.45,5.45,4.7,0.684,6.05,5.437,4.762,4.275,3.975,3.338,0,0
"2018-04-10 15:44:00",1164926,0,25.1,25.86,26.28,10.37,0,229.6,6.2,6.95,6.2,6.2,5.45,4.7,0.815,5.175,4.837,4.287,3.787,3.538,2.85,0,0
"2018-04-10 15:45:00",1164927,0,25.41,26.09,26.39,10.58,0,218.8,5.45,5.45,4.7,4.7,4.7,3.95,0.748,4.575,4.325,3.713,3.275,2.938,2.5,0,0
"2018-04-10 15:46:00",1164928,0,25.24,25.93,26.25,10.36,0,227.3,5.45,5.45,4.7,4.7,3.95,3.95,0.634,4.537,4.212,3.613,3.263,3.1,2.65,0,0
"2018-04-10 15:47:00",1164929,0,25.19,25.83,26.17,10.41,0,229,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.688,3.163,2.8,2.513,2.35,1.938,0,0
"2018-04-10 15:48:00",1164930,0,25.26,25.96,26.25,10.53,0,229.8,4.7,4.7,4.7,3.95,3.95,3.2,0.675,3.45,3.425,2.938,2.6,2.388,1.95,0,0
"2018-04-10 15:49:00",1164931,0,25.41,25.83,26.14,10.75,0,225.3,5.45,5.45,4.7,4.7,3.95,3.2,0.609,3.725,3.463,3.175,2.788,2.6,2.2,0,0
"2018-04-10 15:50:00",1164932,0,25.63,26.19,26.31,11.02,0,222.6,5.45,5.45,5.45,4.7,4.7,4.7,0.69,4.012,3.7,3.35,3.013,2.863,2.375,0,0
"2018-04-10 15:51:00",1164933,-1,25.65,26.2,26.43,11.06,0,240.9,5.45,5.45,4.7,3.95,3.95,3.2,0.681,3.887,3.538,2.888,2.563,2.375,2.013,0,0
"2018-04-10 15:52:00",1164934,-1,25.39,26.09,26.33,11.22,0,255.9,4.7,4.7,4.7,3.95,3.2,3.2,0.589,3.475,3.35,2.9,2.625,2.313,1.788,0,0
"2018-04-10 15:53:00",1164935,-1,25.24,25.9,26.28,11.39,0,250.6,4.7,4.7,3.95,3.2,3.2,3.2,0.406,3.3,3.263,2.825,2.425,2.3,1.975,0,0
"2018-04-10 15:54:00",1164936,-1,25.37,25.88,26.12,11.39,0,237.6,3.2,3.2,2.45,2.45,2.45,2.45,0.732,1.75,1.254,1.183,0.909,0.83,0.773,0,0
"2018-04-10 15:55:00",1164937,-1,25.72,26.14,26.27,11.29,0,235.2,4.7,3.95,3.95,3.95,3.2,2.45,1.033,2.638,2.425,2.181,1.931,1.645,1.304,0,0
"2018-04-10 15:56:00",1164938,-1,25.88,26.36,26.32,11.09,0,218.8,5.45,3.95,3.95,3.95,3.2,3.2,0.51,3.488,3.3,3,2.7,2.5,2.05,0,0
"2018-04-10 15:57:00",1164939,-1,25.92,26.49,26.45,11.05,0,207.4,4.7,4.7,3.95,3.95,3.95,3.2,0.66,3.063,2.963,2.6,2.313,2.15,1.913,0,0
"2018-04-10 15:58:00",1164940,-1,25.61,26.27,26.34,11.07,0,198.1,4.7,3.95,3.95,3.95,3.2,3.2,0.524,3.4,3.05,2.638,2.363,2.263,2.05,0,0
"2018-04-10 15:59:00",1164941,-1,25.58,26.35,26.43,11.1,0,208.1,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.975,2.675,2.388,2.238,2.013,1.713,0,0
"2018-04-10 16:00:00",1164942,-1,25.63,26.18,26.22,11.29,0,230.4,3.95,3.2,3.2,3.2,3.2,2.45,0.617,2.738,2.538,2.2,2.05,1.925,1.634,0,0
"2018-04-10 16:01:00",1164943,-1,26.02,26.51,26.64,11.19,0,267.9,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.825,2.638,2.275,1.813,1.75,1.522,0,0
"2018-04-10 16:02:00",1164944,-1,26.13,26.77,26.91,11.12,0,269.2,3.95,3.2,3.2,3.2,3.2,2.45,0.521,3.013,2.738,2.325,2.063,1.838,1.538,0,0
"2018-04-10 16:03:00",1164945,-1,26.04,26.74,26.94,11.06,0,264.9,3.95,3.95,3.95,3.2,3.2,2.45,0.554,3.013,2.713,2.575,2.263,2.025,1.688,0,0
"2018-04-10 16:04:00",1164946,-1,25.86,26.43,26.81,11.14,0,260.7,4.7,3.95,3.95,3.95,3.95,3.95,0.826,3.213,3.113,2.65,2.313,2.125,1.818,0,0
"2018-04-10 16:05:00",1164947,-1,25.92,26.38,26.78,11.16,0,237.2,5.45,5.45,4.7,4.7,4.7,3.95,0.743,4.475,4.012,3.563,3.05,2.788,2.4,0,0
"2018-04-10 16:06:00",1164948,-1,25.77,26.47,26.64,10.96,0,213.7,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.875,4.3,3.625,3.375,3.113,2.663,0,0
"2018-04-10 16:07:00",1164949,-1,25.36,26.21,26.43,11.02,0,216.3,5.45,4.7,3.95,3.95,3.95,3.95,0.569,3.688,3.563,3.213,2.975,2.763,2.375,0,0
"2018-04-10 16:08:00",1164950,-1,25.33,25.92,26.09,11.23,0,216.9,3.95,3.2,3.95,3.2,3.2,2.45,0.54,2.688,2.413,2.088,1.838,1.672,1.397,0,0
"2018-04-10 16:09:00",1164951,-1,25.39,25.92,26.16,11.24,0,213.6,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.237,3.787,3.125,2.713,2.413,2.037,0,0
"2018-04-10 16:10:00",1164952,-1,25.42,26.02,26.23,11.11,0,205.1,3.95,3.2,3.2,2.45,2.45,2.45,0.396,3.038,2.75,2.275,2.037,1.875,1.675,0,0
"2018-04-10 16:11:00",1164953,0,25.46,26.04,26.14,11.05,0,204.7,3.95,3.95,3.2,3.2,3.2,2.45,0.705,2.263,2.1,1.9,1.775,1.688,1.352,0,0
"2018-04-10 16:12:00",1164954,0,25.61,26.12,26.16,11.06,0,191.4,3.2,3.95,3.2,3.2,2.45,2.45,0.793,2.45,2.275,1.997,1.706,1.272,0.94,0,0
"2018-04-10 16:13:00",1164955,0,25.72,26.18,26.12,11,0,184.5,3.95,3.95,3.95,3.95,3.95,3.2,0.752,2.252,2.438,2.213,2.025,1.825,1.513,0,0
"2018-04-10 16:14:00",1164956,0,25.73,26.01,26.05,11.01,0,178.2,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.413,2.363,2.188,1.925,1.675,1.424,0,0
"2018-04-10 16:15:00",1164957,0,25.75,26.1,26.14,11.17,0,188.1,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.388,2.125,1.988,1.813,1.688,1.409,0,0
"2018-04-10 16:16:00",1164958,0,25.62,26.19,26.16,11.26,0,164.3,2.45,3.2,2.45,2.45,2.45,2.45,0.464,1.913,2.013,1.95,1.738,1.563,1.238,0,0
"2018-04-10 16:17:00",1164959,0,25.48,25.98,26.06,11.46,0,142.8,2.45,2.45,2.45,2.45,2.45,1.7,0.576,1.825,2.063,1.813,1.597,1.321,1.24,0,0
"2018-04-10 16:18:00",1164960,0,25.52,25.75,25.87,11.67,0,135.7,2.45,2.45,1.7,2.45,1.7,1.7,0.565,0.983,1.044,1.13,1.092,0.85,0.787,0,0
"2018-04-10 16:19:00",1164961,0,25.64,25.88,26.07,11.69,0,127,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.018,1.263,1.284,1.099,0.907,0.639,0,0
"2018-04-10 16:20:00",1164962,0,25.86,26.08,26.21,11.58,0,174.8,0.95,1.7,1.7,1.7,0.95,1.7,0.411,0.158,0.278,0.462,0.37,0.237,0.203,0,0
"2018-04-10 16:21:00",1164963,0,26.12,26.25,26.38,11.47,0,187.5,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.139,0.372,0.423,0.341,0.328,0.284,0,0
"2018-04-10 16:22:00",1164964,0,26.32,26.53,26.55,11.3,0,246.2,2.45,2.45,2.45,1.7,1.7,1.7,0.396,0.954,1.113,1.359,1.325,1.222,0.982,0,0
"2018-04-10 16:23:00",1164965,0,26.38,26.52,26.43,11.31,0,246.8,1.7,0.95,1.7,1.7,1.7,1.7,0.556,0.664,0.237,0.389,0.418,0.43,0.37,0,0
"2018-04-10 16:24:00",1164966,0,26.6,26.73,26.63,11.29,0,194,2.45,2.45,2.45,1.7,1.7,1.7,0.605,1.259,1.087,1.147,1.028,0.872,0.724,0,0
"2018-04-10 16:25:00",1164967,0,26.55,26.81,26.64,11.13,0,180.3,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.375,2.25,2.075,1.913,1.75,1.488,0,0
"2018-04-10 16:26:00",1164968,0,26.47,26.87,26.76,11.28,0,201.1,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.488,2.425,2.113,1.988,1.838,1.513,0,0
"2018-04-10 16:27:00",1164969,0,26.19,26.8,26.66,11.24,0,185.3,3.95,3.95,3.95,3.2,3.95,3.2,0.649,2.888,2.713,2.313,2.163,2.05,1.788,0,0
"2018-04-10 16:28:00",1164970,0,26.02,26.6,26.59,11.38,0,175.1,3.95,3.2,3.2,3.2,3.2,2.45,0.571,2.863,2.463,2.2,2.013,1.875,1.513,0,0
"2018-04-10 16:29:00",1164971,0,25.97,26.57,26.55,11.28,0,177.9,3.2,3.95,3.95,3.2,3.2,2.45,0.491,2.788,2.825,2.538,2.15,1.9,1.7,0,0
"2018-04-10 16:30:00",1164972,0,25.98,26.48,26.49,11.37,0,221,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.15,3.125,2.738,2.413,2.238,1.8,0,0
"2018-04-10 16:31:00",1164973,0,25.76,26.27,26.33,11.53,0,231,3.95,3.95,3.95,3.95,3.2,3.2,0.76,2.475,2.35,2.025,1.897,1.822,1.48,0,0
"2018-04-10 16:32:00",1164974,0,25.8,26.26,26.33,11.6,0,215.3,2.45,1.7,1.7,1.7,1.7,1.7,0.612,1.438,1.243,1.188,0.85,0.727,0.543,0,0
"2018-04-10 16:33:00",1164975,0,25.92,26.39,26.36,11.6,0,233.9,3.2,3.2,3.2,2.45,2.45,2.45,0.648,2.6,2.425,1.963,1.678,1.449,1.271,0,0
"2018-04-10 16:34:00",1164976,0,25.83,26.52,26.56,11.56,0,254.1,5.45,5.45,4.7,3.2,3.2,3.2,0.654,3.538,3.188,2.55,2.088,1.822,1.538,0,0
"2018-04-10 16:35:00",1164977,0,25.61,26.45,26.69,11.55,0,247.6,5.45,4.7,3.95,3.95,3.95,3.2,0.629,3.688,3.413,2.788,2.475,2.288,1.888,0,0
"2018-04-10 16:36:00",1164978,0,25.83,26.45,26.71,11.53,0,250,3.2,3.2,3.2,2.45,3.2,3.2,0.539,2.4,2.338,2.025,1.825,1.688,1.484,0,0
"2018-04-10 16:37:00",1164979,0,25.95,26.82,26.89,10.98,0,258.4,3.95,3.2,3.2,2.45,2.45,2.45,0.365,2.913,2.663,2.338,2.025,1.913,1.5,0,0
"2018-04-10 16:38:00",1164980,0,25.85,26.65,26.76,10.9,0,254,4.7,3.95,3.95,3.2,2.45,2.45,0.487,3.213,2.838,2.575,2.063,1.888,1.572,0,0
"2018-04-10 16:39:00",1164981,0,25.74,26.31,26.34,11.02,0,251,3.2,3.2,3.2,3.2,3.2,2.45,0.787,1.85,1.65,1.422,1.277,1.082,0.897,0,0
"2018-04-10 16:40:00",1164982,0,25.76,26.29,26.43,11.21,0,257.3,3.95,3.95,3.2,3.2,3.2,2.45,0.647,2.688,2.625,2.325,1.888,1.584,1.362,0,0
"2018-04-10 16:41:00",1164983,0,25.76,26.3,26.54,11.41,0,239.4,3.95,3.95,2.45,2.45,2.45,1.7,0.463,2.138,2.088,1.613,1.325,1.165,0.923,0,0
"2018-04-10 16:42:00",1164984,0,25.92,26.56,26.7,11.35,0,243.5,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.025,2.875,2.475,2.225,2.037,1.688,0,0
"2018-04-10 16:43:00",1164985,0,26.04,26.67,26.72,11.18,0,209.7,4.7,3.95,3.2,3.2,2.45,2.45,0.446,2.625,2.563,2.275,2.113,1.888,1.6,0,0
"2018-04-10 16:44:00",1164986,0,26.02,26.72,26.66,10.97,0,213.7,5.45,4.7,3.95,3.95,3.95,3.2,1.033,2.713,2.097,1.784,1.439,1.216,1.018,0,0
"2018-04-10 16:45:00",1164987,0,25.73,26.45,26.45,10.76,0,213.1,5.45,5.45,5.45,4.7,3.95,3.2,0.576,4.3,4.225,3.838,3.488,3.125,2.588,0,0
"2018-04-10 16:46:00",1164988,0,25.56,26.02,26.18,11.03,0,214.7,3.95,3.95,3.2,3.2,3.2,2.45,0.446,2.913,2.525,2.2,2.063,1.888,1.525,0,0
"2018-04-10 16:47:00",1164989,0,25.66,26.19,26.24,11.08,0,225.4,3.95,3.2,3.2,3.95,3.95,3.2,0.618,2.6,2.613,2.363,2.2,2.125,1.75,0,0
"2018-04-10 16:48:00",1164990,0,25.8,26.2,26.22,11.37,0,223.6,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.525,2.388,2.2,2.013,1.938,1.65,0,0
"2018-04-10 16:49:00",1164991,0,25.91,26.47,26.36,11.27,0,217.7,3.2,3.95,3.95,3.2,3.95,3.2,0.769,2.6,2.525,2.263,2.15,2.075,1.813,0,0
"2018-04-10 16:50:00",1164992,0,25.84,26.5,26.37,11.29,0,210.8,2.45,2.45,2.45,2.45,2.45,1.7,0.645,1.338,1.262,1.183,1.076,0.978,0.802,0,0
"2018-04-10 16:51:00",1164993,-1,25.99,26.6,26.41,11.26,0,237.8,1.7,2.45,2.45,2.45,2.45,1.7,0.674,0.991,0.819,0.773,0.685,0.628,0.473,0,0
"2018-04-10 16:52:00",1164994,-1,26.17,26.79,26.58,11.15,0,260.8,2.45,2.45,1.7,1.7,1.7,1.7,0.692,1.054,1.022,0.722,0.571,0.514,0.477,0,0
"2018-04-10 16:53:00",1164995,-1,26.21,26.79,26.64,11.04,0,238.7,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.218,1.118,1.018,0.932,0.733,0.597,0,0
"2018-04-10 16:54:00",1164996,-1,26.3,26.71,26.53,11.13,0,230.6,1.7,1.7,1.7,1.7,1.7,1.7,0.509,0.727,0.968,1.045,0.935,0.844,0.801,0,0
"2018-04-10 16:55:00",1164997,-1,26.39,26.78,26.64,11.24,0,239.4,3.95,3.95,3.95,3.95,3.95,3.2,1.048,2.624,2.318,1.843,1.503,1.413,1.181,0,0
"2018-04-10 16:56:00",1164998,-1,26.08,26.74,26.7,11.16,0,241.5,3.95,4.7,3.95,3.2,3.2,2.45,0.515,3.513,3.05,2.5,2.063,1.825,1.488,0,0
"2018-04-10 16:57:00",1164999,-1,25.82,26.39,26.43,11.36,0,227.8,3.95,3.95,3.2,3.95,3.2,2.45,0.48,2.863,2.688,2.363,2.163,2.013,1.688,0,0
"2018-04-10 16:58:00",1165000,-1,25.93,26.46,26.49,11.22,0,199.2,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.188,1.95,1.725,1.625,1.538,1.19,0,0
"2018-04-10 16:59:00",1165001,-1,25.98,26.58,26.49,11.02,0,183,3.2,3.2,2.45,2.45,2.45,1.7,0.477,2.35,2.1,1.825,1.575,1.447,1.19,0,0
"2018-04-10 17:00:00",1165002,-1,25.97,26.52,26.42,11,0,190.5,2.45,2.45,2.45,2.45,2.45,1.7,0.703,1.456,1.513,1.372,1.11,1.063,0.891,0,0
"2018-04-10 17:01:00",1165003,-1,26.01,26.51,26.4,11.06,0,181.6,2.45,2.45,2.45,2.45,1.7,1.7,0.509,1.424,1.195,1.192,1.093,0.873,0.553,0,0
"2018-04-10 17:02:00",1165004,-1,25.98,26.47,26.39,11.08,0,158,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.475,2.425,2.213,1.9,1.65,1.347,0,0
"2018-04-10 17:03:00",1165005,-1,25.91,26.37,26.38,11.18,0,163.3,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.738,1.547,1.475,1.231,1.181,1.011,0,0
"2018-04-10 17:04:00",1165006,-1,25.96,26.48,26.41,11.26,0,200.9,3.2,3.2,2.45,2.45,2.45,1.7,0.452,1.673,1.775,1.5,1.247,1.074,0.835,0,0
"2018-04-10 17:05:00",1165007,-1,25.98,26.47,26.37,11.34,0,215,3.2,3.2,3.2,2.45,2.45,2.45,0.709,2.325,2.05,1.875,1.6,1.386,1.195,0,0
"2018-04-10 17:06:00",1165008,-1,26.13,26.61,26.49,11.3,0,192.3,3.95,4.7,3.95,3.95,3.2,3.2,0.635,2.925,2.813,2.6,2.238,2.088,1.75,0,0
"2018-04-10 17:07:00",1165009,-1,25.93,26.44,26.3,11.27,0,208,3.95,3.95,3.95,3.95,3.95,3.2,0.677,3.288,3.2,2.85,2.538,2.35,2,0,0
"2018-04-10 17:08:00",1165010,-1,25.73,26.18,26.14,11.49,0,200.9,3.2,3.95,3.2,3.2,3.2,2.45,0.509,2.9,2.688,2.288,1.95,1.813,1.538,0,0
"2018-04-10 17:09:00",1165011,-1,25.74,26.22,26.15,11.57,0,208.8,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.463,1.975,1.6,1.463,1.338,1.122,0,0
"2018-04-10 17:10:00",1165012,-1,25.85,26.31,26.16,11.58,0,227,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.325,2.1,1.9,1.75,1.65,1.293,0,0
"2018-04-10 17:11:00",1165013,0,25.88,26.33,26.15,11.59,0,240.9,3.2,3.2,3.2,3.2,3.2,2.45,0.638,2.45,2.2,1.863,1.7,1.572,1.312,0,0
"2018-04-10 17:12:00",1165014,0,25.93,26.31,26.13,11.68,0,237.4,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.575,2.325,2.075,1.863,1.738,1.484,0,0
"2018-04-10 17:13:00",1165015,0,25.99,26.44,26.26,11.52,0,214.7,3.95,3.2,3.2,3.2,3.2,2.45,0.514,3.013,2.825,2.475,2.138,1.863,1.575,0,0
"2018-04-10 17:14:00",1165016,0,25.9,26.4,26.26,11.32,0,221.1,2.45,2.45,2.45,2.45,2.45,1.7,0.446,2.138,2.15,1.888,1.675,1.534,1.177,0,0
"2018-04-10 17:15:00",1165017,0,25.94,26.42,26.32,11.39,0,252.2,3.2,2.45,2.45,2.45,2.45,2.45,0.688,1.85,1.675,1.409,1.183,1.11,0.899,0,0
"2018-04-10 17:16:00",1165018,0,25.91,26.38,26.36,11.42,0,268.5,1.7,1.7,1.7,1.7,1.7,1.7,0.629,1.243,1.438,1.331,0.966,0.768,0.68,0,0
"2018-04-10 17:17:00",1165019,0,25.93,26.27,26.25,11.49,0,256.4,1.7,1.7,1.7,1.7,1.7,1.7,0.641,0.954,0.989,1.032,0.888,0.556,0.509,0,0
"2018-04-10 17:18:00",1165020,0,25.94,26.36,26.3,11.5,0,257.7,2.45,2.45,2.45,2.45,1.7,1.7,0.652,1.95,1.43,1.06,0.811,0.66,0.49,0,0
"2018-04-10 17:19:00",1165021,0,25.89,26.43,26.33,11.47,0,253,2.45,2.45,2.45,1.7,1.7,0.95,0.457,1.359,1.413,1.325,1.068,0.794,0.491,0,0
"2018-04-10 17:20:00",1165022,0,25.94,26.4,26.32,11.5,0,226.3,2.45,1.7,1.7,1.7,1.7,1.7,0.513,1.275,1.142,1.134,0.819,0.547,0.361,0,0
"2018-04-10 17:21:00",1165023,0,25.88,26.36,26.24,11.58,0,207.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.288,2.238,2.05,1.788,1.613,1.231,0,0
"2018-04-10 17:22:00",1165024,0,25.77,26.22,26.07,11.68,0,202.2,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.988,2.75,2.538,2.288,2.1,1.775,0,0
"2018-04-10 17:23:00",1165025,0,25.72,26.11,25.93,11.72,0,192.1,3.2,3.2,2.45,2.45,2.45,2.45,0.477,2.45,2.138,1.763,1.613,1.393,1.123,0,0
"2018-04-10 17:24:00",1165026,0,25.73,26.15,25.99,11.69,0,163,3.2,3.2,2.45,2.45,2.45,2.45,0.57,1.606,1.527,1.371,1.227,1.142,0.96,0,0
"2018-04-10 17:25:00",1165027,0,25.76,26.07,25.97,11.74,0,172.9,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.095,0.063,0.048,0.063,0.032,0.048,0,0
"2018-04-10 17:26:00",1165028,0,25.86,26.13,26.05,11.71,0,184.7,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.61,0.344,0.367,0.335,0.158,0.063,0,0
"2018-04-10 17:27:00",1165029,0,25.85,26.16,26.05,11.59,0,170.8,1.7,1.7,1.7,1.7,0.95,1.7,0.475,0.746,0.888,0.74,0.766,0.475,0.171,0,0
"2018-04-10 17:28:00",1165030,0,25.82,26.14,26.04,11.57,0,163.3,3.2,3.2,3.2,3.2,3.2,2.45,0.76,2.688,2.438,2.15,1.813,1.405,1.069,0,0
"2018-04-10 17:29:00",1165031,0,25.68,26.04,25.97,11.63,0,150.5,3.2,3.2,2.45,2.45,2.45,2.45,0.505,2.538,2.225,1.888,1.625,1.513,1.177,0,0
"2018-04-10 17:30:00",1165032,0,25.57,25.91,25.87,11.62,0,146.4,3.2,2.45,2.45,2.45,2.45,2.45,0.421,2.213,1.85,1.738,1.525,1.3,1.065,0,0
"2018-04-10 17:31:00",1165033,0,25.54,25.83,25.78,11.64,0,156.1,3.2,3.2,2.45,2.45,2.45,1.7,0.526,2.238,2.088,1.788,1.613,1.431,1.146,0,0
"2018-04-10 17:32:00",1165034,0,25.47,25.77,25.69,11.78,0,142.9,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.625,1.625,1.5,1.275,1.043,0.835,0,0
"2018-04-10 17:33:00",1165035,0,25.46,25.72,25.65,11.87,0,131.8,3.2,3.2,2.45,2.45,1.7,1.7,0.67,2.1,2.037,1.613,1.347,0.874,0.696,0,0
"2018-04-10 17:34:00",1165036,0,25.42,25.71,25.62,12.01,0,147,2.45,3.2,2.45,2.45,2.45,2.45,0.45,2.037,2.175,2.075,1.825,1.55,1.297,0,0
"2018-04-10 17:35:00",1165037,0,25.41,25.63,25.53,12.09,0,156.7,2.45,2.45,2.45,2.45,2.45,2.45,0.533,1.725,1.5,1.425,1.284,1.023,0.907,0,0
"2018-04-10 17:36:00",1165038,0,25.44,25.65,25.53,12.04,0,173.9,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.788,1.738,1.463,1.247,1.074,0.857,0,0
"2018-04-10 17:37:00",1165039,0,25.48,25.7,25.58,12.02,0,171.5,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.4,1.14,1.034,0.797,0.345,0.301,0,0
"2018-04-10 17:38:00",1165040,0,25.53,25.79,25.65,11.97,0,177.4,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.175,1.015,0.857,0.658,0.364,0.222,0,0
"2018-04-10 17:39:00",1165041,0,25.56,25.82,25.67,11.92,0,178.6,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.293,1.222,1.124,0.948,0.643,0.443,0,0
"2018-04-10 17:40:00",1165042,0,25.61,25.82,25.67,11.91,0,181.8,2.45,2.45,2.45,1.7,1.7,0.95,0.539,1.318,1.293,1.243,0.907,0.724,0.396,0,0
"2018-04-10 17:41:00",1165043,0,25.67,25.9,25.72,11.9,0,182.2,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.875,1.497,1.327,1.096,0.632,0.443,0,0
"2018-04-10 17:42:00",1165044,0,25.72,25.98,25.79,11.82,0,183.8,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.313,2.138,1.925,1.763,1.55,1.222,0,0
"2018-04-10 17:43:00",1165045,0,25.71,25.99,25.8,11.34,0,181,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.025,1.813,1.6,1.425,1.313,1.137,0,0
"2018-04-10 17:44:00",1165046,0,25.75,26.04,25.85,11.25,0,179.4,2.45,2.45,2.45,2.45,1.7,1.7,0.387,1.925,1.663,1.384,1.193,1.012,0.595,0,0
"2018-04-10 17:45:00",1165047,0,25.77,26.03,25.88,11.25,0,189.1,3.2,2.45,1.7,2.45,1.7,1.7,0.407,2.088,1.775,1.438,1.3,1.156,0.873,0,0
"2018-04-10 17:46:00",1165048,0,25.78,26.09,25.94,11.25,0,205.1,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.463,1.95,1.5,1.363,1.218,1.021,0,0
"2018-04-10 17:47:00",1165049,0,25.8,26.12,25.98,11.2,0,200.4,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.363,2.138,1.7,1.488,1.325,0.869,0,0
"2018-04-10 17:48:00",1165050,0,25.8,26.12,25.99,11.16,0,180.1,3.95,3.2,2.45,2.45,2.45,1.7,0.522,2.413,1.913,1.538,1.297,1.105,0.768,0,0
"2018-04-10 17:49:00",1165051,0,25.8,26.12,26,11.15,0,195.7,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.463,1.363,1.021,0.835,0.301,0.111,0,0
"2018-04-10 17:50:00",1165052,0,25.75,26.1,25.98,11.18,0,181.8,3.95,3.2,3.2,2.45,2.45,1.7,0.581,2.525,2.163,1.75,1.5,1.262,0.972,0,0
"2018-04-10 17:51:00",1165053,-1,25.65,25.97,25.84,11.24,0,195.9,3.2,2.45,2.45,2.45,2.45,2.45,0.453,2.225,2.088,1.838,1.625,1.425,1.19,0,0
"2018-04-10 17:52:00",1165054,-1,25.62,25.85,25.76,11.38,0,181.6,3.2,2.45,2.45,1.7,2.45,1.7,0.457,2.288,1.813,1.425,1.209,1.033,0.652,0,0
"2018-04-10 17:53:00",1165055,-1,25.59,25.83,25.71,11.45,0,190.5,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.4,2.125,1.888,1.675,1.575,1.284,0,0
"2018-04-10 17:54:00",1165056,-1,25.56,25.8,25.66,11.47,0,194.5,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.275,2.113,1.7,1.475,1.3,1.055,0,0
"2018-04-10 17:55:00",1165057,-1,25.56,25.77,25.63,11.54,0,183,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.95,1.588,1.209,0.974,0.655,0.364,0,0
"2018-04-10 17:56:00",1165058,-1,25.55,25.74,25.62,11.55,0,180.2,2.45,2.45,2.45,1.7,1.7,1.7,0.486,1.75,1.7,1.438,1.297,1.067,0.781,0,0
"2018-04-10 17:57:00",1165059,-1,25.54,25.69,25.58,11.57,0,182.5,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.75,1.575,1.425,1.218,0.904,0.598,0,0
"2018-04-10 17:58:00",1165060,-1,25.52,25.65,25.53,11.61,0,186.3,3.2,2.45,2.45,1.7,1.7,0.95,0.387,1.825,1.575,1.375,1.159,0.971,0.554,0,0
"2018-04-10 17:59:00",1165061,-1,25.48,25.62,25.48,11.62,0,179.9,3.2,2.45,2.45,2.45,2.45,1.7,0.476,2.35,1.888,1.425,1.238,1.018,0.645,0,0
"2018-04-10 18:00:00",1165062,-1,25.46,25.58,25.42,11.66,0,183.7,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.188,1.9,1.522,1.338,1.081,0.927,0,0
"2018-04-10 18:01:00",1165063,-1,25.43,25.57,25.38,11.74,0,180.2,2.45,2.45,1.7,1.7,1.7,1.7,0.363,1.913,1.663,1.425,1.134,0.946,0.722,0,0
"2018-04-10 18:02:00",1165064,-1,25.41,25.52,25.34,11.7,0,193.8,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.813,1.35,1.097,0.974,0.598,0.269,0,0
"2018-04-10 18:03:00",1165065,-1,25.39,25.48,25.29,11.66,0,188,2.45,1.7,1.7,0.95,0.95,0,0.207,1.312,0.818,0.693,0.38,0.048,0,0,0
"2018-04-10 18:04:00",1165066,-1,25.36,25.43,25.24,11.81,0,159.6,1.7,0.95,0.95,0.95,0.95,0,0.207,0.889,0.618,0.554,0.301,0.048,0,0,0
"2018-04-10 18:05:00",1165067,-1,25.32,25.4,25.19,11.93,0,153.1,2.45,1.7,1.7,1.7,0.95,0,0.305,1.509,0.861,0.711,0.424,0.111,0,0,0
"2018-04-10 18:06:00",1165068,-1,25.27,25.32,25.11,12.06,0,142.5,2.45,2.45,1.7,1.7,0.95,0.95,0.368,1.688,1.5,1.2,0.921,0.174,0.016,0,0
"2018-04-10 18:07:00",1165069,-1,25.21,25.22,25,12.12,0,147.4,2.45,1.7,1.7,1.7,1.7,0.95,0.454,1.9,1.438,1.1,0.908,0.677,0.38,0,0
"2018-04-10 18:08:00",1165070,-1,25.2,25.15,24.91,12.12,0,151,2.45,2.45,1.7,1.7,1.7,1.7,0.507,2.025,1.713,1.325,1.083,0.901,0.516,0,0
"2018-04-10 18:09:00",1165071,-1,25.21,25.13,24.85,12.09,0,156.9,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.975,1.625,1.184,0.955,0.709,0.222,0,0
"2018-04-10 18:10:00",1165072,-1,25.19,25.08,24.77,12.12,0,157,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.813,1.513,1.087,0.826,0.358,0.253,0,0
"2018-04-10 18:11:00",1165073,0,25.14,25.02,24.69,12.16,0,155.9,2.45,1.7,1.7,1.7,1.7,1.7,0.5,1.738,1.413,1.188,0.87,0.342,0.203,0,0
"2018-04-10 18:12:00",1165074,0,25.09,24.96,24.62,12.17,0,158.1,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2,1.575,1.106,0.864,0.206,0.079,0,0
"2018-04-10 18:13:00",1165075,0,25.03,24.91,24.55,12.2,0,148.4,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.113,1.675,1.263,0.974,0.602,0.048,0,0
"2018-04-10 18:14:00",1165076,0,24.99,24.84,24.46,12.28,0,147.6,2.45,2.45,1.7,1.7,0.95,0,0.42,2.163,1.738,1.147,0.801,0.253,0,0,0
"2018-04-10 18:15:00",1165077,0,24.97,24.74,24.37,12.39,0,150.4,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.413,1.975,1.4,1.015,0.535,0.158,0,0
"2018-04-10 18:16:00",1165078,0,24.98,24.69,24.29,12.47,0,147.8,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.438,1.875,1.3,1.068,0.829,0.364,0,0
"2018-04-10 18:17:00",1165079,0,24.97,24.64,24.2,12.51,0,142.1,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.313,1.725,1.147,0.848,0.491,0.158,0,0
"2018-04-10 18:18:00",1165080,0,24.88,24.56,24.12,12.58,0,144.5,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.5,1.763,1.284,0.958,0.665,0.158,0,0
"2018-04-10 18:19:00",1165081,0,24.84,24.47,24.05,12.64,0,150.5,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.3,1.738,1.225,0.958,0.582,0.158,0,0
"2018-04-10 18:20:00",1165082,0,24.81,24.44,24.01,12.66,0,152.9,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.375,1.9,1.4,1.143,0.893,0.38,0,0
"2018-04-10 18:21:00",1165083,0,24.73,24.48,24.01,12.62,0,149.5,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.95,1.5,1.097,0.87,0.484,0.032,0,0
"2018-04-10 18:22:00",1165084,0,24.64,24.39,23.96,12.66,0,156.3,2.45,2.45,1.7,1.7,0.95,0,0.38,1.825,1.55,1.147,0.785,0.19,0,0,0
"2018-04-10 18:23:00",1165085,0,24.56,24.34,23.9,12.68,0,157.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.638,1.425,0.968,0.633,0.016,0,0,0
"2018-04-10 18:24:00",1165086,0,24.55,24.28,23.83,12.72,0,163.1,2.45,2.45,1.7,0.95,0.95,0,0.263,1.913,1.575,1.213,0.823,0.079,0,0,0
"2018-04-10 18:25:00",1165087,0,24.57,24.3,23.76,12.71,0,171.4,2.45,1.7,1.7,0.95,0.95,0,0.263,1.775,1.55,1.125,0.681,0.079,0,0,0
"2018-04-10 18:26:00",1165088,0,24.55,24.27,23.66,12.71,0,175.6,3.2,2.45,1.7,0.95,0,0,0,2.125,1.525,0.958,0.317,0,0,0,0
"2018-04-10 18:27:00",1165089,0,24.58,24.24,23.62,12.7,0,175.9,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.4,1.725,1.197,0.722,0.063,0.032,0,0
"2018-04-10 18:28:00",1165090,0,24.55,24.2,23.59,12.66,0,169,3.2,2.45,1.7,1.7,0.95,0,0.435,2.313,1.688,1.156,0.852,0.285,0,0,0
"2018-04-10 18:29:00",1165091,0,24.5,24.11,23.57,12.72,0,168.9,3.2,2.45,2.45,2.45,1.7,0.95,0.593,2.65,2,1.475,1.168,0.686,0.332,0,0
"2018-04-10 18:30:00",1165092,0,24.52,24.07,23.56,12.77,0,169.9,3.2,2.45,2.45,1.7,1.7,1.7,0.515,2.675,1.988,1.45,1.143,0.772,0.266,0,0
"2018-04-10 18:31:00",1165093,0,24.46,24,23.49,12.83,0,169.9,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.675,1.95,1.313,1.024,0.602,0.174,0,0
"2018-04-10 18:32:00",1165094,0,24.41,23.89,23.39,12.92,0,165.7,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.875,1.938,1.3,0.949,0.269,0.016,0,0
"2018-04-10 18:33:00",1165095,0,24.44,23.84,23.31,13.02,0,170.3,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.925,2.113,1.313,0.99,0.317,0.063,0,0
"2018-04-10 18:34:00",1165096,0,24.32,23.78,23.23,13.05,0,164.9,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.475,1.9,1.338,0.974,0.396,0.111,0,0
"2018-04-10 18:35:00",1165097,0,24.15,23.68,23.15,13.13,0,165.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.438,1.888,1.238,0.868,0.301,0,0,0
"2018-04-10 18:36:00",1165098,0,24.01,23.58,23.05,13.22,0,167,3.2,2.45,1.7,1.7,0.95,0,0.462,2.713,1.938,1.313,0.949,0.364,0,0,0
"2018-04-10 18:37:00",1165099,0,24,23.49,22.97,13.33,0,160.5,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.938,2.125,1.438,0.939,0.377,0.111,0,0
"2018-04-10 18:38:00",1165100,0,24.05,23.43,22.89,13.46,0,154.5,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.05,2.275,1.463,0.968,0.649,0.19,0,0
"2018-04-10 18:39:00",1165101,0,24.06,23.43,22.84,13.52,0,153,3.95,3.2,2.45,1.7,1.7,0.95,0.537,3.075,2.238,1.563,1.106,0.513,0.158,0,0
"2018-04-10 18:40:00",1165102,0,23.98,23.4,22.79,13.55,0,151.3,3.95,3.2,1.7,1.7,1.7,0.95,0.441,2.988,2.213,1.463,1.184,0.923,0.443,0,0
"2018-04-10 18:41:00",1165103,0,23.9,23.31,22.72,13.66,0,148.7,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.838,2.163,1.575,1.213,0.917,0.427,0,0
"2018-04-10 18:42:00",1165104,0,23.84,23.25,22.65,13.71,0,146.6,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.788,2.037,1.4,1.068,0.741,0.285,0,0
"2018-04-10 18:43:00",1165105,0,23.76,23.19,22.54,13.79,0,144.9,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.688,1.988,1.4,0.993,0.535,0.111,0,0
"2018-04-10 18:44:00",1165106,0,23.69,23.08,22.45,13.9,0,142.1,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.75,1.95,1.363,1.022,0.586,0.016,0,0
"2018-04-10 18:45:00",1165107,0,23.63,22.98,22.35,14.05,0,140.3,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.788,2.037,1.4,0.996,0.443,0.079,0,0
"2018-04-10 18:46:00",1165108,0,23.62,22.88,22.25,14.17,0,142.9,3.95,2.45,1.7,1.7,0.95,0,0.458,2.913,2.025,1.275,0.88,0.348,0,0,0
"2018-04-10 18:47:00",1165109,0,23.61,22.76,22.15,14.28,0,142.7,3.2,2.45,1.7,1.7,0.95,0,0.411,2.75,1.938,1.288,0.94,0.237,0,0,0
"2018-04-10 18:48:00",1165110,0,23.62,22.73,22.06,14.39,0,138,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.888,2.088,1.388,1.018,0.475,0.111,0,0
"2018-04-10 18:49:00",1165111,0,23.6,22.73,21.95,14.38,0,137,3.2,2.45,1.7,0.95,0,0.95,0,2.888,2.025,1.288,0.76,0,0.016,0,0
"2018-04-10 18:50:00",1165112,0,23.56,22.69,21.82,14.42,0,137.4,3.2,2.45,1.7,0.95,0,0,0,2.95,2.113,1.213,0.57,0,0,0,0
"2018-04-10 18:51:00",1165113,-1,23.49,22.6,21.74,14.45,0,137.8,3.2,2.45,1.7,0.95,0,0,0,2.813,1.938,1.084,0.602,0,0,0,0
"2018-04-10 18:52:00",1165114,-1,23.36,22.44,21.61,14.53,0,139,3.2,2.45,1.7,0.95,0,0,0,2.688,1.7,1.075,0.459,0,0,0,0
"2018-04-10 18:53:00",1165115,-1,23.33,22.29,21.5,14.7,0,141.1,3.2,2.45,1.7,0.95,0,0,0,2.8,1.888,1.059,0.507,0,0,0,0
"2018-04-10 18:54:00",1165116,-1,23.32,22.28,21.44,14.76,0,140.1,3.2,2.45,1.7,0.95,0,0,0,2.788,1.963,1.213,0.712,0,0,0,0
"2018-04-10 18:55:00",1165117,-1,23.27,22.27,21.38,14.77,0,140.2,3.2,2.45,1.7,0.95,0,0,0,2.775,1.9,1.125,0.57,0,0,0,0
"2018-04-10 18:56:00",1165118,-1,23.26,22.23,21.31,14.78,0,140,3.2,2.45,1.7,0.95,0,0,0,2.825,1.875,1.188,0.649,0,0,0,0
"2018-04-10 18:57:00",1165119,-1,23.21,22.19,21.24,14.81,0,138.4,3.2,2.45,1.7,0.95,0,0,0,2.813,1.963,1.175,0.649,0,0,0,0
"2018-04-10 18:58:00",1165120,-1,23.14,22.16,21.17,14.83,0,138,3.2,2.45,1.7,0.95,0,0,0,2.8,1.95,1.238,0.744,0,0,0,0
"2018-04-10 18:59:00",1165121,-1,23.12,22.14,21.14,14.83,0,136.2,3.2,2.45,1.7,0.95,0,0,0,2.9,1.988,1.3,0.76,0,0,0,0
"2018-04-10 19:00:00",1165122,-1,23.13,22.05,21.09,14.86,0,136,3.2,2.45,1.7,0.95,0,0,0,3.038,2.05,1.25,0.792,0,0,0,0
"2018-04-10 19:01:00",1165123,-1,23.15,21.96,21.02,14.93,0,135.5,3.2,2.45,1.7,0.95,0,0,0,3.063,2.138,1.288,0.776,0,0,0,0
"2018-04-10 19:02:00",1165124,-1,23.09,21.87,20.91,15,0,134.6,3.95,2.45,1.7,1.7,0,0,0,3.175,2.213,1.363,0.868,0,0,0,0
"2018-04-10 19:03:00",1165125,-1,22.98,21.74,20.76,15.07,0,135.7,3.95,2.45,1.7,1.7,0.95,0,0.305,3.338,2.275,1.388,0.943,0.111,0,0,0
"2018-04-10 19:04:00",1165126,-1,22.94,21.59,20.63,15.16,0,136.1,3.95,2.45,1.7,1.7,0.95,0,0.305,3.488,2.275,1.388,0.893,0.111,0,0,0
"2018-04-10 19:05:00",1165127,-1,22.97,21.42,20.49,15.27,0,135.4,3.95,2.45,1.7,1.7,0.95,0,0.38,3.525,2.213,1.338,0.896,0.19,0,0,0
"2018-04-10 19:06:00",1165128,-1,22.96,21.23,20.33,15.42,0,136.2,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.513,2.375,1.388,0.893,0.301,0.048,0,0
"2018-04-10 19:07:00",1165129,-1,22.89,21.09,20.21,15.54,0,135.3,3.95,2.45,1.7,1.7,0.95,0,0.435,3.45,2.313,1.35,0.905,0.285,0,0,0
"2018-04-10 19:08:00",1165130,-1,22.78,20.97,20.08,15.62,0,135.5,3.95,2.45,1.7,1.7,0.95,0,0.42,3.475,2.263,1.263,0.857,0.253,0,0,0
"2018-04-10 19:09:00",1165131,-1,22.69,20.83,19.92,15.72,0,137.1,3.95,2.45,1.7,0.95,0.95,0,0.237,3.413,2.225,1.288,0.744,0.063,0,0,0
"2018-04-10 19:10:00",1165132,-1,22.62,20.72,19.81,15.81,0,137.5,3.95,2.45,1.7,1.7,0.95,0,0.402,3.45,2.263,1.338,0.927,0.222,0,0,0
"2018-04-10 19:11:00",1165133,0,22.65,20.63,19.73,15.9,0,138.4,3.95,3.2,1.7,1.7,0.95,0,0.305,3.388,2.213,1.275,0.829,0.111,0,0,0
"2018-04-10 19:12:00",1165134,0,22.71,20.55,19.64,15.97,0,136.4,3.95,2.45,1.7,0.95,0.95,0,0.237,3.288,2.075,1.175,0.728,0.063,0,0,0
"2018-04-10 19:13:00",1165135,0,22.69,20.47,19.57,16.07,0,135.6,3.95,2.45,1.7,0.95,0.95,0,0.237,3.25,2.025,1.138,0.412,0.063,0,0,0
"2018-04-10 19:14:00",1165136,0,22.6,20.46,19.53,16.12,0,134.3,3.95,2.45,1.7,0.95,0,0,0,3.275,2.025,1.1,0.507,0,0,0,0
"2018-04-10 19:15:00",1165137,0,22.63,20.46,19.51,16.1,0,133.9,3.95,2.45,1.7,0.95,0,0,0,3.388,2.037,1.188,0.618,0,0,0,0
"2018-04-10 19:16:00",1165138,0,22.62,20.43,19.45,16.12,0,135.8,3.95,2.45,1.7,0.95,0.95,0,0.171,3.3,2.05,1.175,0.712,0.032,0,0,0
"2018-04-10 19:17:00",1165139,0,22.54,20.39,19.41,16.17,0,138.2,3.95,2.45,1.7,0.95,0,0,0,3.35,2.138,1.288,0.681,0,0,0,0
"2018-04-10 19:18:00",1165140,0,22.47,20.37,19.38,16.19,0,138.5,3.95,2.45,1.7,0.95,0,0,0,3.375,2.163,1.25,0.697,0,0,0,0
"2018-04-10 19:19:00",1165141,0,22.28,20.37,19.3,16.23,0,137.8,3.95,2.45,1.7,0.95,0.95,0,0.207,3.375,2.338,1.363,0.855,0.048,0,0,0
"2018-04-10 19:20:00",1165142,0,22.1,20.36,19.25,16.19,0,136.6,3.95,2.45,1.7,1.7,0.95,0,0.42,3.413,2.325,1.438,0.908,0.253,0,0,0
"2018-04-10 19:21:00",1165143,0,21.98,20.29,19.2,16.24,0,137.5,3.95,3.2,1.7,1.7,0.95,0,0.391,3.588,2.438,1.375,0.817,0.206,0,0,0
"2018-04-10 19:22:00",1165144,0,21.99,20.25,19.16,16.26,0,136.5,3.95,3.2,1.7,1.7,0.95,0,0.391,3.55,2.388,1.45,0.896,0.206,0,0,0
"2018-04-10 19:23:00",1165145,0,21.9,20.17,19.11,16.32,0,133.9,3.95,3.2,1.7,1.7,0.95,0,0.435,3.45,2.4,1.463,0.981,0.285,0,0,0
"2018-04-10 19:24:00",1165146,0,21.76,20.1,19.08,16.4,0,130.6,3.95,2.45,1.7,1.7,0.95,0,0.435,3.35,2.288,1.35,0.852,0.285,0,0,0
"2018-04-10 19:25:00",1165147,0,21.64,19.96,19.03,16.47,0,129,3.95,2.45,1.7,1.7,0.95,0,0.207,3.3,2.175,1.313,0.757,0.048,0,0,0
"2018-04-10 19:26:00",1165148,0,21.56,19.86,18.94,16.61,0,128.6,3.95,2.45,1.7,0.95,0,0,0,3.313,2.113,1.25,0.618,0,0,0,0
"2018-04-10 19:27:00",1165149,0,21.5,19.77,18.88,16.74,0,127.6,3.95,2.45,1.7,1.7,0,0,0,3.225,2.088,1.25,0.611,0,0,0,0
"2018-04-10 19:28:00",1165150,0,21.44,19.67,18.82,16.82,0,126.5,3.2,2.45,1.7,0.95,0,0,0,3.113,2.037,1.163,0.681,0,0,0,0
"2018-04-10 19:29:00",1165151,0,21.35,19.6,18.76,16.97,0,125.8,3.2,2.45,1.7,0.95,0.95,0,0.171,3.113,2.063,1.175,0.744,0.032,0,0,0
"2018-04-10 19:30:00",1165152,0,21.25,19.56,18.69,17.03,0,124.7,3.2,2.45,1.7,0.95,0,0,0,3.05,2.075,1.188,0.491,0,0,0,0
"2018-04-10 19:31:00",1165153,0,21.11,19.56,18.64,17.04,0,124,3.95,2.45,1.7,0.95,0,0,0,2.963,2,1.188,0.633,0,0,0,0
"2018-04-10 19:32:00",1165154,0,21.01,19.45,18.56,17.14,0,124.2,3.2,2.45,1.7,0.95,0,0,0,2.888,1.9,1.062,0.475,0,0,0,0
"2018-04-10 19:33:00",1165155,0,20.92,19.35,18.47,17.34,0,125.5,3.2,2.45,1.7,0.95,0,0,0,2.913,1.975,1.05,0.158,0,0,0,0
"2018-04-10 19:34:00",1165156,0,20.85,19.33,18.39,17.4,0,125.8,3.2,2.45,1.7,0.95,0,0,0,3.013,2.063,1.163,0.554,0,0,0,0
"2018-04-10 19:35:00",1165157,0,20.83,19.31,18.33,17.43,0,125.1,3.95,2.45,1.7,0.95,0,0,0,3.15,2.163,1.288,0.57,0,0,0,0
"2018-04-10 19:36:00",1165158,0,20.81,19.31,18.28,17.39,0,124.1,3.2,2.45,1.7,1.7,0.95,0,0.171,3.125,2.225,1.313,0.804,0.032,0,0,0
"2018-04-10 19:37:00",1165159,0,20.69,19.27,18.24,17.37,0,123.6,3.95,3.2,1.7,0.95,0.95,0,0.237,3.163,2.238,1.35,0.855,0.063,0,0,0
"2018-04-10 19:38:00",1165160,0,20.58,19.17,18.21,17.42,0,123,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.275,2.3,1.35,0.927,0.206,0.032,0,0
"2018-04-10 19:39:00",1165161,0,20.56,19.08,18.18,17.49,0,123,3.95,2.45,1.7,1.7,0.95,0,0.402,3.363,2.263,1.375,0.94,0.222,0,0,0
"2018-04-10 19:40:00",1165162,0,20.55,19.01,18.14,17.53,0,122.9,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.4,2.225,1.413,0.997,0.317,0.032,0,0
"2018-04-10 19:41:00",1165163,0,20.59,18.9,18.06,17.66,0,123,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.438,2.275,1.388,0.832,0.348,0.095,0,0
"2018-04-10 19:42:00",1165164,0,20.55,18.84,18,17.74,0,123.3,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.425,2.338,1.438,0.921,0.127,0.016,0,0
"2018-04-10 19:43:00",1165165,0,20.42,18.77,17.92,17.75,0,123.8,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.388,2.363,1.375,0.937,0.301,0.016,0,0
"2018-04-10 19:44:00",1165166,0,20.34,18.67,17.86,17.84,0,125.7,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.5,2.35,1.425,0.905,0.459,0.079,0,0
"2018-04-10 19:45:00",1165167,0,20.34,18.59,17.81,17.9,0,126,3.95,3.2,1.7,1.7,0.95,0,0.411,3.5,2.238,1.388,0.845,0.237,0,0,0
"2018-04-10 19:46:00",1165168,0,20.41,18.52,17.76,17.98,0,127.7,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.55,2.25,1.35,0.968,0.38,0.032,0,0
"2018-04-10 19:47:00",1165169,0,20.52,18.47,17.71,18.06,0,129,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.55,2.388,1.375,0.971,0.475,0.111,0,0
"2018-04-10 19:48:00",1165170,0,20.36,18.53,17.72,18.02,0,126.7,3.95,3.2,1.7,1.7,1.7,0.95,0.472,3.55,2.25,1.438,1.043,0.63,0.222,0,0
"2018-04-10 19:49:00",1165171,0,20.33,18.45,17.69,18.07,0,126.2,3.95,2.45,1.7,1.7,0.95,0,0.428,3.563,2.225,1.363,0.857,0.269,0,0,0
"2018-04-10 19:50:00",1165172,0,20.32,18.38,17.65,18.13,0,126.8,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.463,2.188,1.313,0.94,0.253,0.016,0,0
"2018-04-10 19:51:00",1165173,-1,20.29,18.36,17.62,18.18,0,125.8,3.95,2.45,1.7,1.7,0.95,0,0.263,3.45,2.15,1.25,0.804,0.079,0,0,0
"2018-04-10 19:52:00",1165174,-1,20.25,18.33,17.62,18.18,0,125.5,3.95,2.45,1.7,1.7,0.95,0,0.339,3.4,2.05,1.275,0.829,0.142,0,0,0
"2018-04-10 19:53:00",1165175,-1,20.1,18.27,17.6,18.24,0,124.3,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.338,2.063,1.263,0.877,0.285,0.079,0,0
"2018-04-10 19:54:00",1165176,-1,20,18.22,17.56,18.3,0,124.6,3.95,2.45,1.7,1.7,0.95,0,0.391,3.338,2,1.3,0.788,0.206,0,0,0
"2018-04-10 19:55:00",1165177,-1,19.92,18.17,17.52,18.39,0,124.7,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.375,2.075,1.375,0.836,0.174,0.032,0,0
"2018-04-10 19:56:00",1165178,-1,19.85,18.16,17.49,18.41,0,125.5,3.95,2.45,1.7,1.7,1.7,0.95,0.494,3.475,2.175,1.325,0.962,0.424,0.095,0,0
"2018-04-10 19:57:00",1165179,-1,19.82,18.15,17.47,18.41,0,124.7,3.95,2.45,2.45,1.7,1.7,0.95,0.488,3.525,2.288,1.55,1.034,0.567,0.016,0,0
"2018-04-10 19:58:00",1165180,-1,19.75,18.1,17.42,18.43,0,123.2,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.513,2.225,1.375,0.968,0.475,0.095,0,0
"2018-04-10 19:59:00",1165181,-1,19.64,18.03,17.35,18.47,0,121.6,3.95,3.2,1.7,1.7,1.7,0.95,0.475,3.563,2.313,1.338,1.027,0.329,0.095,0,0
"2018-04-10 20:00:00",1165182,-1,19.54,17.97,17.3,18.55,0,120.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.563,2.275,1.463,1.062,0.301,0,0,0
"2018-04-10 20:01:00",1165183,-1,19.47,17.91,17.23,18.6,0,120,3.95,2.45,1.7,1.7,0.95,0,0.458,3.45,2.163,1.4,0.993,0.348,0,0,0
"2018-04-10 20:02:00",1165184,-1,19.41,17.84,17.16,18.66,0,119.6,3.95,2.45,1.7,1.7,0.95,0,0.207,3.488,2.238,1.288,0.817,0.048,0,0,0
"2018-04-10 20:03:00",1165185,-1,19.37,17.77,17.13,18.71,0,119.2,3.95,3.2,1.7,1.7,0.95,0,0.428,3.525,2.238,1.4,0.933,0.269,0,0,0
"2018-04-10 20:04:00",1165186,-1,19.35,17.75,17.12,18.76,0,118.2,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.563,2.313,1.388,0.819,0.332,0.063,0,0
"2018-04-10 20:05:00",1165187,-1,19.23,17.74,17.12,18.77,0,117.2,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.513,2.3,1.513,0.893,0.317,0.016,0,0
"2018-04-10 20:06:00",1165188,-1,19.11,17.74,17.12,18.77,0,115.9,3.95,2.45,2.45,1.7,1.7,0.95,0.47,3.375,2.125,1.322,0.949,0.313,0.063,0,0
"2018-04-10 20:07:00",1165189,-1,19.04,17.69,17.11,18.83,0,114,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.288,2.113,1.325,0.69,0.19,0.032,0,0
"2018-04-10 20:08:00",1165190,-1,18.94,17.62,17.06,18.93,0,114.1,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.238,2.063,1.25,0.674,0.206,0.079,0,0
"2018-04-10 20:09:00",1165191,-1,18.89,17.61,17.06,19.02,0,113.2,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.475,2.363,1.563,1.062,0.491,0.016,0,0
"2018-04-10 20:10:00",1165192,-1,18.82,17.6,17.06,19.03,0,112.9,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.45,2.225,1.463,0.888,0.253,0.048,0,0
"2018-04-10 20:11:00",1165193,0,18.75,17.55,17.04,19.11,0,113,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.525,2.288,1.575,0.869,0.361,0.079,0,0
"2018-04-10 20:12:00",1165194,0,18.72,17.57,17.04,19.14,0,112.2,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.65,2.325,1.563,1.056,0.649,0.222,0,0
"2018-04-10 20:13:00",1165195,0,18.69,17.57,17.04,19.15,0,112.4,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.6,2.363,1.625,1.184,0.582,0.048,0,0
"2018-04-10 20:14:00",1165196,0,18.65,17.54,17.05,19.19,0,113.1,4.7,3.2,2.45,2.45,1.7,0.95,0.473,3.688,2.513,1.8,1.334,0.961,0.602,0,0
"2018-04-10 20:15:00",1165197,0,18.69,17.56,17.07,19.2,0,112.4,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.613,2.488,1.713,1.263,0.797,0.427,0,0
"2018-04-10 20:16:00",1165198,0,18.7,17.57,17.08,19.24,0,111.5,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.538,2.45,1.725,1.275,0.886,0.364,0,0
"2018-04-10 20:17:00",1165199,0,18.72,17.61,17.1,19.2,0,110.8,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.55,2.425,1.675,1.238,0.753,0.222,0,0
"2018-04-10 20:18:00",1165200,0,18.72,17.62,17.12,19.16,0,111.4,3.95,3.2,2.45,2.45,1.7,1.7,0.585,3.588,2.313,1.575,1.174,0.582,0.234,0,0
"2018-04-10 20:19:00",1165201,0,18.71,17.6,17.09,19.19,0,112.1,3.95,3.2,2.45,2.45,1.7,0.95,0.542,3.5,2.35,1.625,1.184,0.604,0.253,0,0
"2018-04-10 20:20:00",1165202,0,18.67,17.56,17.05,19.25,0,112.4,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.5,2.35,1.5,1.018,0.301,0.032,0,0
"2018-04-10 20:21:00",1165203,0,18.66,17.52,17.01,19.31,0,112.3,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.413,2.313,1.525,1.031,0.459,0.206,0,0
"2018-04-10 20:22:00",1165204,0,18.65,17.49,16.98,19.37,0,112.9,3.95,2.45,2.45,1.7,1.7,0.95,0.501,3.413,2.213,1.463,1.134,0.671,0.237,0,0
"2018-04-10 20:23:00",1165205,0,18.64,17.45,16.96,19.41,0,112.4,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.275,2.113,1.363,0.924,0.237,0.158,0,0
"2018-04-10 20:24:00",1165206,0,18.64,17.43,16.92,19.44,0,110.4,3.95,2.45,2.45,1.7,0.95,0.95,0.38,3.288,2.025,1.388,0.826,0.19,0.032,0,0
"2018-04-10 20:25:00",1165207,0,18.64,17.42,16.9,19.48,0,109.3,3.2,2.45,1.7,1.7,0.95,0,0.237,3.075,2.05,1.275,0.804,0.063,0,0,0
"2018-04-10 20:26:00",1165208,0,18.59,17.39,16.85,19.49,0,107.1,3.2,2.45,1.7,1.7,0.95,0,0.263,2.888,1.9,1.188,0.769,0.079,0,0,0
"2018-04-10 20:27:00",1165209,0,18.56,17.36,16.8,19.5,0,105.9,3.2,2.45,1.7,1.7,0.95,0,0.263,2.938,1.875,1.25,0.709,0.079,0,0,0
"2018-04-10 20:28:00",1165210,0,18.55,17.38,16.79,19.46,0,104.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.813,1.838,1.062,0.633,0.095,0,0,0
"2018-04-10 20:29:00",1165211,0,18.54,17.35,16.74,19.42,0,104.7,3.2,2.45,1.7,0.95,0,0,0,2.7,1.775,1.006,0.364,0,0,0,0
"2018-04-10 20:30:00",1165212,0,18.45,17.34,16.69,19.4,0,103.3,3.2,2.45,1.7,0.95,0,0,0,2.7,1.8,1.062,0.475,0,0,0,0
"2018-04-10 20:31:00",1165213,0,18.41,17.31,16.67,19.41,0,101.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.875,1.925,1.138,0.744,0.063,0,0,0
"2018-04-10 20:32:00",1165214,0,18.4,17.28,16.63,19.43,0,101.6,3.2,2.45,1.7,0.95,0,0,0,2.95,1.763,0.968,0.158,0,0,0,0
"2018-04-10 20:33:00",1165215,0,18.38,17.22,16.59,19.47,0,101.5,3.2,2.45,0.95,0.95,0,0,0,2.775,1.7,0.839,0.048,0,0,0,0
"2018-04-10 20:34:00",1165216,0,18.35,17.15,16.54,19.52,0,101.4,3.2,1.7,0.95,0.95,0,0,0,2.65,1.45,0.649,0.127,0,0,0,0
"2018-04-10 20:35:00",1165217,0,18.31,17.06,16.48,19.62,0,100.9,3.2,1.7,0.95,0,0,0,0,2.475,1.238,0.174,0,0,0,0,0
"2018-04-10 20:36:00",1165218,0,18.26,16.98,16.41,19.71,0,99.9,2.45,1.7,0,0,0,0,0,2.25,1.113,0,0,0,0,0,0
"2018-04-10 20:37:00",1165219,0,18.27,16.94,16.36,19.81,0,98.4,2.45,1.7,0,0,0,0,0,2.2,1.062,0,0,0,0,0,0
"2018-04-10 20:38:00",1165220,0,18.27,16.91,16.32,19.86,0,98.4,2.45,1.7,0,0,0,0,0,2.1,1.025,0,0,0,0,0,0
"2018-04-10 20:39:00",1165221,0,18.23,16.89,16.29,19.94,0,98.5,2.45,1.7,0,0,0,0,0,2.013,1.009,0,0,0,0,0,0
"2018-04-10 20:40:00",1165222,0,18.22,16.94,16.26,19.96,0,99.2,2.45,1.7,0,0,0,0,0,2.15,1.163,0,0,0,0,0,0
"2018-04-10 20:41:00",1165223,0,18.2,17.01,16.28,19.87,0,99.7,2.45,1.7,0,0,0,0,0,2.175,1.2,0,0,0,0,0,0
"2018-04-10 20:42:00",1165224,0,18.14,17.01,16.29,19.8,0,103.1,2.45,1.7,0,0,0,0,0,1.875,0.646,0,0,0,0,0,0
"2018-04-10 20:43:00",1165225,0,18,16.94,16.24,19.78,0,110.2,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-04-10 20:44:00",1165226,0,17.93,16.88,16.17,19.96,0,111.8,2.45,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-04-10 20:45:00",1165227,0,17.93,16.94,16.17,19.98,0,115.1,2.45,0.95,0,0,0,0,0,1.475,0.063,0,0,0,0,0,0
"2018-04-10 20:46:00",1165228,0,17.83,16.92,16.14,19.91,0,128.4,1.7,0.95,0.95,0.95,0,0,0,0.927,0.158,0.491,0.079,0,0,0,0
"2018-04-10 20:47:00",1165229,0,17.72,16.85,16.11,20.13,0,140.8,1.7,1.7,1.7,0.95,0,0,0,1.175,1.263,1.087,0.697,0,0,0,0
"2018-04-10 20:48:00",1165230,0,17.63,16.84,16.09,19.94,0,157.4,1.7,1.7,1.7,0.95,0,0,0,0.437,1.263,1.012,0.586,0,0,0,0
"2018-04-10 20:49:00",1165231,0,17.52,16.66,15.98,20.06,0,156.2,0.95,1.7,1.7,0.95,0.95,0,0.263,0.364,1.4,1.034,0.412,0.079,0,0,0
"2018-04-10 20:50:00",1165232,0,17.46,16.51,15.84,20.28,0,156.3,0.95,1.7,1.7,0.95,0,0,0,0.728,1.5,0.924,0.048,0,0,0,0
"2018-04-10 20:51:00",1165233,-1,17.45,16.52,15.78,20.54,0,146.8,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.184,1.8,1.288,0.873,0.361,0.063,0,0
"2018-04-10 20:52:00",1165234,-1,17.62,16.75,15.84,20.33,0,138.5,2.45,2.45,1.7,1.7,0.95,0,0.285,1.663,1.625,1.184,0.836,0.095,0,0,0
"2018-04-10 20:53:00",1165235,-1,17.65,16.85,15.87,20.03,0,144.5,2.45,2.45,1.7,0.95,0,0,0,1.7,1.688,1.188,0.665,0,0,0,0
"2018-04-10 20:54:00",1165236,-1,17.64,16.76,15.83,20.1,0,145.2,2.45,1.7,1.7,0.95,0,0,0,1.75,1.538,1.05,0.364,0,0,0,0
"2018-04-10 20:55:00",1165237,-1,17.65,16.84,15.79,20.15,0,142,2.45,1.7,1.7,0.95,0,0,0,1.763,1.538,1.009,0.19,0,0,0,0
"2018-04-10 20:56:00",1165238,-1,17.64,16.95,15.83,19.96,0,150.9,2.45,1.7,1.7,0.95,0,0,0,1.738,1.55,1.05,0.538,0,0,0,0
"2018-04-10 20:57:00",1165239,-1,17.57,16.84,15.76,19.95,0,159.1,2.45,2.45,1.7,0.95,0,0,0,1.888,1.85,1.275,0.681,0,0,0,0
"2018-04-10 20:58:00",1165240,-1,17.57,16.77,15.68,20.1,0,156.9,2.45,2.45,1.7,0.95,0,0,0,1.988,1.95,1.238,0.697,0,0,0,0
"2018-04-10 20:59:00",1165241,-1,17.48,16.62,15.58,20.22,0,165.9,2.45,2.45,1.7,0.95,0,0,0,1.913,1.938,1.2,0.728,0,0,0,0
"2018-04-10 21:00:00",1165242,-1,17.45,16.51,15.49,20.35,0,162.8,2.45,2.45,1.7,0.95,0,0,0,1.85,1.738,1.125,0.364,0,0,0,0
"2018-04-10 21:01:00",1165243,-1,17.4,16.41,15.45,20.43,0,167.5,2.45,2.45,1.7,0.95,0,0,0,1.825,1.725,1.15,0.633,0,0,0,0
"2018-04-10 21:02:00",1165244,-1,17.39,16.33,15.41,20.51,0,163.9,2.45,2.45,1.7,0.95,0,0,0,1.725,1.85,1.125,0.507,0,0,0,0
"2018-04-10 21:03:00",1165245,-1,17.38,16.38,15.38,20.51,0,163.1,2.45,2.45,1.7,0.95,0,0,0,1.738,1.675,1.062,0.412,0,0,0,0
"2018-04-10 21:04:00",1165246,-1,17.46,16.48,15.39,20.59,0,150.3,2.45,1.7,1.7,0.95,0,0,0,1.688,1.638,1.075,0.222,0,0,0,0
"2018-04-10 21:05:00",1165247,-1,17.5,16.59,15.41,20.2,0,160.2,2.45,2.45,1.7,0.95,0,0,0,1.688,1.738,1.15,0.618,0,0,0,0
"2018-04-10 21:06:00",1165248,-1,17.52,16.59,15.41,20.15,0,168.7,2.45,2.45,1.7,0.95,0.95,0,0.122,1.9,1.963,1.313,0.792,0.016,0,0,0
"2018-04-10 21:07:00",1165249,-1,17.45,16.48,15.35,20.11,0,186.8,4.7,3.95,3.2,2.45,2.45,1.7,0.581,3.45,3.088,2.163,1.622,1.227,0.712,0,0
"2018-04-10 21:08:00",1165250,-1,17.42,16.34,15.24,20.31,0,184,4.7,3.95,3.2,2.45,1.7,1.7,0.6,3.025,2.425,1.613,1.111,0.714,0.297,0,0
"2018-04-10 21:09:00",1165251,-1,17.51,16.27,15.22,20.35,0,181,3.2,2.45,1.7,1.7,0.95,0,0.263,2.45,1.763,0.968,0.567,0.079,0,0,0
"2018-04-10 21:10:00",1165252,-1,17.52,16.12,15.18,20.52,0,179.9,3.2,2.45,1.7,0.95,0.95,0,0.285,2.8,1.9,1.15,0.618,0.095,0,0,0
"2018-04-10 21:11:00",1165253,0,17.62,16.05,15.11,20.7,0,174.5,3.2,2.45,1.7,0.95,0,0,0,2.738,1.875,0.981,0.158,0,0,0,0
"2018-04-10 21:12:00",1165254,0,17.77,16.05,15.08,20.68,0,172.6,3.2,2.45,0.95,0,0,0,0,2.488,1.775,0.475,0,0,0,0,0
"2018-04-10 21:13:00",1165255,0,17.89,16.05,15.06,20.66,0,169.4,2.45,2.45,0.95,0,0,0,0,2.213,1.65,0.459,0,0,0,0,0
"2018-04-10 21:14:00",1165256,0,17.97,16.1,15.07,20.67,0,164.6,2.45,2.45,0.95,0,0,0,0,2.063,1.75,0.38,0,0,0,0,0
"2018-04-10 21:15:00",1165257,0,18.03,16.24,15.11,20.61,0,159.7,2.45,2.45,1.7,0,0,0,0,1.963,1.838,0.757,0,0,0,0,0
"2018-04-10 21:16:00",1165258,0,18.07,16.46,15.17,20.49,0,156.3,2.45,2.45,1.7,0.95,0,0,0,1.95,1.925,0.931,0.048,0,0,0,0
"2018-04-10 21:17:00",1165259,0,18.12,16.7,15.25,20.2,0,154.4,2.45,2.45,1.7,0.95,0,0,0,1.963,1.925,0.972,0.048,0,0,0,0
"2018-04-10 21:18:00",1165260,0,18.15,16.79,15.27,20.03,0,155.9,2.45,2.45,1.7,0.95,0,0,0,2.037,2.113,1.1,0.158,0,0,0,0
"2018-04-10 21:19:00",1165261,0,18.18,16.81,15.25,20.07,0,159.2,2.45,2.45,1.7,0.95,0,0,0,2.275,2.225,1.225,0.681,0,0,0,0
"2018-04-10 21:20:00",1165262,0,18.23,16.91,15.24,19.93,0,162.8,2.45,2.45,1.7,0.95,0,0,0,2.413,2.338,1.313,0.697,0,0,0,0
"2018-04-10 21:21:00",1165263,0,18.3,16.95,15.17,19.88,0,160.5,2.45,2.45,1.7,0.95,0,0,0,2.425,2.325,1.275,0.253,0,0,0,0
"2018-04-10 21:22:00",1165264,0,18.39,17.17,15.19,19.82,0,155.5,2.45,2.45,1.7,0.95,0,0,0,2.363,2.263,1.363,0.665,0,0,0,0
"2018-04-10 21:23:00",1165265,0,18.46,17.36,15.23,19.49,0,153.8,2.45,2.45,1.7,0.95,0,0,0,2.325,2.238,1.313,0.57,0,0,0,0
"2018-04-10 21:24:00",1165266,0,18.57,17.34,15.19,19.47,0,149.5,2.45,2.45,1.7,0.95,0,0,0,2.35,2.275,1.363,0.681,0,0,0,0
"2018-04-10 21:25:00",1165267,0,18.61,17.65,15.2,19.34,0,141.9,3.2,2.45,1.7,1.7,0,0,0,2.4,2.263,1.538,0.864,0,0,0,0
"2018-04-10 21:26:00",1165268,0,18.63,17.92,15.23,18.95,0,135.5,2.45,2.45,1.7,1.7,0.95,0,0.122,2.338,2.25,1.575,0.953,0.016,0,0,0
"2018-04-10 21:27:00",1165269,0,18.65,18.02,15.23,18.73,0,132.9,2.45,2.45,2.45,1.7,0.95,0,0.122,2.4,2.35,1.675,0.94,0.016,0,0,0
"2018-04-10 21:28:00",1165270,0,18.68,18.03,15.25,18.61,0,129.6,3.2,3.2,2.45,1.7,0.95,0.95,0.411,2.425,2.5,1.75,1.1,0.237,0.032,0,0
"2018-04-10 21:29:00",1165271,0,18.66,17.92,15.26,18.67,0,126.2,3.2,3.2,2.45,1.7,1.7,0.95,0.497,2.6,2.675,1.875,1.175,0.472,0.111,0,0
"2018-04-10 21:30:00",1165272,0,18.64,17.77,15.32,18.76,0,125.3,3.2,3.2,2.45,1.7,1.7,0,0.497,2.613,2.725,1.85,1.172,0.487,0,0,0
"2018-04-10 21:31:00",1165273,0,18.58,17.48,15.33,18.96,0,124,3.2,3.2,2.45,1.7,1.7,0.95,0.496,2.65,2.7,1.8,1.213,0.503,0.016,0,0
"2018-04-10 21:32:00",1165274,0,18.52,17.05,15.18,19.45,0,120,3.2,3.2,2.45,1.7,1.7,0.95,0.221,2.663,2.625,1.813,1.313,0.943,0.348,0,0
"2018-04-10 21:33:00",1165275,0,18.44,16.72,15,19.75,0,118,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.713,2.613,1.763,1.3,0.877,0.301,0,0
"2018-04-10 21:34:00",1165276,0,18.37,16.24,14.75,20.2,0,117.2,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.813,2.55,1.638,1.2,0.893,0.412,0,0
"2018-04-10 21:35:00",1165277,0,18.33,15.83,14.5,20.82,0,115.2,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.825,2.6,1.65,1.25,0.829,0.443,0,0
"2018-04-10 21:36:00",1165278,0,18.29,15.61,14.32,21.22,0,113.6,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.863,2.575,1.675,1.263,0.968,0.586,0,0
"2018-04-10 21:37:00",1165279,0,18.25,15.36,14.13,21.52,0,113.6,3.2,3.2,1.7,1.7,1.7,0.95,0.46,2.85,2.588,1.575,1.012,0.662,0.048,0,0
"2018-04-10 21:38:00",1165280,0,18.22,15.28,13.97,21.79,0,111.4,3.2,3.2,1.7,1.7,1.7,0.95,0.389,2.95,2.538,1.575,1.113,0.817,0.317,0,0
"2018-04-10 21:39:00",1165281,0,18.16,15.09,13.87,21.98,0,108.2,3.2,3.2,1.7,1.7,1.7,0.95,0.372,3.038,2.538,1.563,1.134,0.804,0.174,0,0
"2018-04-10 21:40:00",1165282,0,18.09,14.92,13.8,22.27,0,106.5,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.175,2.513,1.488,1.163,0.877,0.348,0,0
"2018-04-10 21:41:00",1165283,0,18.01,14.76,13.74,22.52,0,105.3,3.95,3.2,1.7,1.7,0.95,0,0.402,3.275,2.425,1.35,0.921,0.222,0,0,0
"2018-04-10 21:42:00",1165284,0,17.96,14.7,13.75,22.73,0,105.1,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.313,2.425,1.525,1.056,0.737,0.222,0,0
"2018-04-10 21:43:00",1165285,0,17.95,14.71,13.8,22.8,0,103.4,3.95,2.45,1.7,1.7,0.95,0,0.368,3.225,2.263,1.388,0.908,0.174,0,0,0
"2018-04-10 21:44:00",1165286,0,17.92,14.72,13.84,22.88,0,104.1,3.95,2.45,1.7,1.7,1.7,0.95,0.515,3.225,2.225,1.313,0.93,0.421,0.048,0,0
"2018-04-10 21:45:00",1165287,0,17.93,14.81,13.87,22.78,0,102.8,3.2,3.2,1.7,1.7,0.95,0.95,0.448,3.15,2.313,1.388,1.05,0.633,0.111,0,0
"2018-04-10 21:46:00",1165288,0,17.86,14.86,13.92,22.71,0,102.6,3.2,2.45,1.7,1.7,0.95,0,0.465,3.075,2.15,1.288,0.921,0.38,0,0,0
"2018-04-10 21:47:00",1165289,0,17.74,14.86,13.95,22.71,0,101.7,3.2,2.45,1.7,0.95,0.95,0,0.354,3.025,2.113,1.188,0.823,0.158,0,0,0
"2018-04-10 21:48:00",1165290,0,17.64,14.86,13.96,22.7,0,101.4,3.2,2.45,1.7,1.7,0.95,0.95,0.458,3.1,2.213,1.313,0.965,0.348,0.095,0,0
"2018-04-10 21:49:00",1165291,0,17.57,14.8,13.97,22.7,0,102.1,3.95,3.2,2.45,2.45,1.7,0.95,0.471,3.25,2.363,1.563,1.159,0.69,0.348,0,0
"2018-04-10 21:50:00",1165292,0,17.53,14.71,13.95,22.81,0,101,3.95,3.2,1.7,1.7,1.7,1.7,0.459,3.475,2.538,1.55,1.238,0.879,0.551,0,0
"2018-04-10 21:51:00",1165293,-1,17.55,14.61,13.88,22.91,0,101.3,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.55,2.525,1.525,1.188,0.93,0.38,0,0
"2018-04-10 21:52:00",1165294,-1,17.54,14.52,13.8,23.05,0,100.4,3.95,3.2,1.7,1.7,1.7,0.95,0.431,3.575,2.563,1.575,1.175,0.797,0.158,0,0
"2018-04-10 21:53:00",1165295,-1,17.51,14.51,13.75,23.17,0,100.5,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.675,2.55,1.675,1.3,0.997,0.554,0,0
"2018-04-10 21:54:00",1165296,-1,17.45,14.5,13.75,23.19,0,100,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.675,2.513,1.575,1.188,0.813,0.222,0,0
"2018-04-10 21:55:00",1165297,-1,17.52,14.46,13.74,23.31,0,100.4,3.95,3.2,2.45,1.7,1.7,1.7,0.241,3.613,2.625,1.638,1.338,1.037,0.646,0,0
"2018-04-10 21:56:00",1165298,-1,17.57,14.48,13.74,23.34,0,99.5,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.563,2.55,1.638,1.3,1.027,0.57,0,0
"2018-04-10 21:57:00",1165299,-1,17.62,14.5,13.74,23.3,0,101.8,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.463,2.65,1.625,1.275,0.977,0.459,0,0
"2018-04-10 21:58:00",1165300,-1,17.7,14.54,13.78,23.18,0,101.4,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.488,2.625,1.638,1.225,0.953,0.412,0,0
"2018-04-10 21:59:00",1165301,-1,17.72,14.53,13.79,23.16,0,101.1,3.95,3.2,2.45,1.7,1.7,1.7,0.343,3.5,2.6,1.713,1.288,1.002,0.646,0,0
"2018-04-10 22:00:00",1165302,-1,17.64,14.6,13.83,23.13,0,101.2,3.95,3.2,2.45,1.7,1.7,1.7,0.377,3.625,2.7,1.688,1.275,0.999,0.687,0,0
"2018-04-10 22:01:00",1165303,-1,17.58,14.59,13.82,23.08,0,101.1,3.95,3.2,2.45,1.7,1.7,1.7,0.327,3.575,2.75,1.788,1.35,0.949,0.582,0,0
"2018-04-10 22:02:00",1165304,-1,17.54,14.54,13.79,23.15,0,100.7,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.75,2.813,1.825,1.45,1.175,0.857,0,0
"2018-04-10 22:03:00",1165305,-1,17.45,14.51,13.77,23.2,0,99.5,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.838,2.788,1.825,1.438,1.143,0.877,0,0
"2018-04-10 22:04:00",1165306,-1,17.41,14.45,13.73,23.3,0,98.5,3.95,3.2,2.45,1.7,2.45,1.7,0.472,3.825,2.888,1.888,1.388,1.058,0.639,0,0
"2018-04-10 22:05:00",1165307,-1,17.36,14.43,13.71,23.32,0,99.4,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.988,2.688,1.788,1.322,1.008,0.649,0,0
"2018-04-10 22:06:00",1165308,-1,17.35,14.32,13.65,23.47,0,99.5,4.7,3.2,2.45,1.7,1.7,1.7,0.459,3.85,2.8,1.763,1.388,1.071,0.791,0,0
"2018-04-10 22:07:00",1165309,-1,17.43,14.27,13.62,23.52,0,99.7,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.838,2.6,1.763,1.375,1.147,0.773,0,0
"2018-04-10 22:08:00",1165310,-1,17.45,14.15,13.58,23.63,0,99.7,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.775,2.575,1.663,1.313,1.031,0.618,0,0
"2018-04-10 22:09:00",1165311,-1,17.5,14.08,13.52,23.76,0,99.9,3.95,3.2,2.45,1.7,1.7,1.7,0.518,3.625,2.713,1.7,1.247,0.8,0.456,0,0
"2018-04-10 22:10:00",1165312,-1,17.52,14.04,13.48,23.84,0,100.5,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.625,2.625,1.763,1.4,1.138,0.741,0,0
"2018-04-10 22:11:00",1165313,0,17.5,14.02,13.45,23.88,0,102.1,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.713,2.588,1.65,1.225,0.867,0.364,0,0
"2018-04-10 22:12:00",1165314,0,17.43,13.98,13.42,23.91,0,104.4,3.95,3.2,2.45,1.7,1.7,1.7,0.566,3.725,2.538,1.688,1.209,0.749,0.408,0,0
"2018-04-10 22:13:00",1165315,0,17.15,13.95,13.4,23.94,0,104.1,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.8,2.438,1.538,1.184,0.911,0.475,0,0
"2018-04-10 22:14:00",1165316,0,16.94,13.91,13.36,23.98,0,105.5,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.713,2.288,1.35,0.993,0.491,0.158,0,0
"2018-04-10 22:15:00",1165317,0,16.77,13.85,13.32,24.03,0,105.6,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.75,2.338,1.538,1.188,0.766,0.301,0,0
"2018-04-10 22:16:00",1165318,0,16.87,13.82,13.27,24.08,0,107.3,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.638,2.313,1.438,1.056,0.69,0.332,0,0
"2018-04-10 22:17:00",1165319,0,16.71,13.79,13.23,24.14,0,106.2,3.95,3.2,1.7,1.7,1.7,0.95,0.454,3.588,2.2,1.388,1.031,0.677,0.348,0,0
"2018-04-10 22:18:00",1165320,0,16.56,13.82,13.21,24.13,0,106,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.638,2.288,1.438,1.068,0.741,0.079,0,0
"2018-04-10 22:19:00",1165321,0,16.47,13.83,13.2,24.05,0,106.4,3.95,3.2,2.45,1.7,1.7,0.95,0.454,3.713,2.313,1.463,1.122,0.677,0.253,0,0
"2018-04-10 22:20:00",1165322,0,16.39,13.8,13.18,24.06,0,107.9,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.763,2.275,1.5,1.018,0.523,0.158,0,0
"2018-04-10 22:21:00",1165323,0,16.41,13.76,13.15,24.07,0,110.3,3.95,2.45,1.7,1.7,1.7,0.95,0.494,3.838,2.275,1.425,0.993,0.424,0.142,0,0
"2018-04-10 22:22:00",1165324,0,16.81,13.75,13.14,24.12,0,113.9,4.7,3.2,2.45,1.7,1.7,0.95,0.464,4.038,2.438,1.625,1.188,0.706,0.206,0,0
"2018-04-10 22:23:00",1165325,0,17.25,13.83,13.18,24.09,0,115.1,4.7,3.2,2.45,1.7,1.7,1.7,0.406,4.063,2.525,1.675,1.284,0.955,0.598,0,0
"2018-04-10 22:24:00",1165326,0,17.39,13.92,13.26,23.92,0,115.6,4.7,3.2,2.45,1.7,1.7,1.7,0.259,4.075,2.563,1.7,1.238,0.968,0.662,0,0
"2018-04-10 22:25:00",1165327,0,17.43,13.94,13.33,23.9,0,116.3,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.012,2.5,1.775,1.363,0.99,0.586,0,0
"2018-04-10 22:26:00",1165328,0,17.45,14,13.39,23.86,0,116.2,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.938,2.563,1.625,1.184,0.551,0.237,0,0
"2018-04-10 22:27:00",1165329,0,17.44,14.03,13.43,23.81,0,115.3,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.825,2.538,1.675,1.188,0.503,0.174,0,0
"2018-04-10 22:28:00",1165330,0,17.43,14.05,13.48,23.8,0,114.2,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.763,2.438,1.55,1.134,0.658,0.332,0,0
"2018-04-10 22:29:00",1165331,0,17.35,14.05,13.47,23.8,0,113.8,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.763,2.438,1.613,1.134,0.769,0.206,0,0
"2018-04-10 22:30:00",1165332,0,17.02,14.02,13.47,23.83,0,113,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.688,2.388,1.588,1.147,0.776,0.111,0,0
"2018-04-10 22:31:00",1165333,0,16.9,14.02,13.47,23.89,0,112.7,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.713,2.363,1.513,1.118,0.8,0.491,0,0
"2018-04-10 22:32:00",1165334,0,16.65,13.98,13.42,23.99,0,112.3,3.95,3.2,2.45,1.7,1.7,0.95,0.557,3.6,2.363,1.488,0.989,0.493,0.111,0,0
"2018-04-10 22:33:00",1165335,0,16.51,14.07,13.43,24.03,0,110,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.425,2.238,1.438,1.002,0.364,0.079,0,0
"2018-04-10 22:34:00",1165336,0,16.35,14.1,13.43,24.01,0,108.8,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.338,2.288,1.363,0.962,0.38,0.016,0,0
"2018-04-10 22:35:00",1165337,0,16.23,14.15,13.46,23.95,0,107.9,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.225,2.188,1.325,0.908,0.44,0.127,0,0
"2018-04-10 22:36:00",1165338,0,16.07,14.15,13.47,23.97,0,107.2,3.95,2.45,1.7,1.7,0.95,0,0.368,3.213,2.113,1.338,0.902,0.174,0,0,0
"2018-04-10 22:37:00",1165339,0,15.95,14.19,13.47,24.01,0,106.3,3.95,2.45,1.7,1.7,0.95,0,0.475,3.238,2.163,1.363,0.981,0.475,0,0,0
"2018-04-10 22:38:00",1165340,0,15.84,14.2,13.46,24,0,105.8,3.2,2.45,1.7,1.7,0.95,0,0.339,3.138,2,1.25,0.69,0.142,0,0,0
"2018-04-10 22:39:00",1165341,0,15.83,14.14,13.42,24.05,0,104.3,3.2,2.45,1.7,0.95,0.95,0,0.38,3.15,2.037,1.25,0.887,0.19,0,0,0
"2018-04-10 22:40:00",1165342,0,15.86,14.14,13.37,24.1,0,103.3,3.2,2.45,1.7,1.7,0.95,0,0.171,3.138,2.1,1.288,0.912,0.032,0,0,0
"2018-04-10 22:41:00",1165343,0,15.83,14.12,13.31,24.15,0,100.8,3.2,2.45,1.7,0.95,0,0,0,3.025,2.025,1.2,0.728,0,0,0,0
"2018-04-10 22:42:00",1165344,0,15.8,14.08,13.22,24.29,0,99.7,3.2,2.45,1.7,0.95,0.95,0,0.323,3,2.088,1.288,0.823,0.127,0,0,0
"2018-04-10 22:43:00",1165345,0,15.81,14.11,13.18,24.33,0,98.7,3.2,2.45,1.7,1.7,0.95,0,0.473,3.075,2.225,1.388,0.943,0.427,0,0,0
"2018-04-10 22:44:00",1165346,0,15.82,14.18,13.13,24.24,0,96.9,3.2,2.45,1.7,1.7,0.95,0,0.448,3.088,2.213,1.413,0.987,0.633,0,0,0
"2018-04-10 22:45:00",1165347,0,15.8,14.15,13.06,24.25,0,96,3.2,2.45,1.7,1.7,0.95,0,0.475,3.1,2.188,1.35,0.921,0.459,0,0,0
"2018-04-10 22:46:00",1165348,0,15.8,14.01,12.95,24.39,0,94.1,3.2,2.45,1.7,1.7,0.95,0,0.458,3.113,2.238,1.425,1.009,0.602,0,0,0
"2018-04-10 22:47:00",1165349,0,15.75,13.82,12.8,24.61,0,95,3.95,2.45,1.7,1.7,0.95,0,0.468,3.163,2.25,1.413,1.034,0.554,0,0,0
"2018-04-10 22:48:00",1165350,0,15.71,13.76,12.65,24.8,0,94.2,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.263,2.463,1.563,1.075,0.618,0.032,0,0
"2018-04-10 22:49:00",1165351,0,15.79,13.86,12.56,24.58,0,94.9,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.35,2.513,1.6,1.131,0.725,0.016,0,0
"2018-04-10 22:50:00",1165352,0,15.87,13.67,12.48,24.62,0,97.6,3.95,3.2,2.45,1.7,0.95,0.95,0.462,3.363,2.525,1.475,0.974,0.364,0.079,0,0
"2018-04-10 22:51:00",1165353,-1,16.02,13.54,12.43,24.89,0,98.9,3.95,3.2,1.7,1.7,1.7,0.95,0.389,3.5,2.5,1.6,1.175,0.817,0.158,0,0
"2018-04-10 22:52:00",1165354,-1,16.08,13.54,12.43,24.99,0,97.7,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.563,2.55,1.538,1.109,0.658,0.317,0,0
"2018-04-10 22:53:00",1165355,-1,16.02,13.46,12.42,24.97,0,99,3.95,3.2,1.7,1.7,0.95,0,0.474,3.625,2.425,1.413,0.946,0.507,0,0,0
"2018-04-10 22:54:00",1165356,-1,15.95,13.35,12.4,25.11,0,97.2,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.525,2.363,1.475,1.037,0.538,0.016,0,0
"2018-04-10 22:55:00",1165357,-1,15.83,13.22,12.37,25.22,0,98.8,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.45,2.275,1.425,0.977,0.744,0.111,0,0
"2018-04-10 22:56:00",1165358,-1,15.77,13.1,12.33,25.42,0,99.3,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.4,2.25,1.425,0.993,0.475,0.095,0,0
"2018-04-10 22:57:00",1165359,-1,15.71,13.08,12.32,25.54,0,99,3.95,3.2,1.7,1.7,1.7,0.95,0.398,3.575,2.338,1.538,1.138,0.773,0.206,0,0
"2018-04-10 22:58:00",1165360,-1,15.76,13.1,12.29,25.49,0,98.7,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.713,2.275,1.563,1.188,0.788,0.174,0,0
"2018-04-10 22:59:00",1165361,-1,16.05,13.01,12.24,25.6,0,100.8,4.7,3.2,1.7,1.7,1.7,0.95,0.485,3.938,2.313,1.463,1.024,0.582,0.206,0,0
"2018-04-10 23:00:00",1165362,-1,16.61,12.94,12.19,25.7,0,100.2,4.7,3.2,2.45,1.7,1.7,1.7,0.343,4.038,2.425,1.6,1.238,1.002,0.487,0,0
"2018-04-10 23:01:00",1165363,-1,17.28,12.94,12.16,25.85,0,101.8,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.337,2.813,1.8,1.388,1.097,0.665,0,0
"2018-04-10 23:02:00",1165364,-1,17.82,13.11,12.14,25.71,0,101.1,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.4,2.838,1.725,1.288,0.962,0.459,0,0
"2018-04-10 23:03:00",1165365,-1,17.97,13.11,12.11,25.64,0,100.7,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.487,2.675,1.613,1.188,0.908,0.396,0,0
"2018-04-10 23:04:00",1165366,-1,18.08,13.1,12.16,25.68,0,101.1,4.7,3.2,2.45,1.7,1.7,1.7,0.382,4.475,2.713,1.65,1.238,0.93,0.487,0,0
"2018-04-10 23:05:00",1165367,-1,18.29,13.12,12.23,25.76,0,103.7,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.412,2.738,1.738,1.288,0.924,0.507,0,0
"2018-04-10 23:06:00",1165368,-1,18.45,13.32,12.35,25.64,0,104.3,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.362,2.725,1.625,1.163,0.797,0.396,0,0
"2018-04-10 23:07:00",1165369,-1,18.34,13.42,12.45,25.53,0,102.4,4.7,3.2,2.45,2.45,1.7,1.7,0.571,4.287,2.875,1.788,1.35,0.919,0.433,0,0
"2018-04-10 23:08:00",1165370,-1,18.11,13.63,12.56,25.44,0,102.1,4.7,3.2,2.45,1.7,1.7,1.7,0.331,4.225,2.963,1.775,1.413,1.084,0.773,0,0
"2018-04-10 23:09:00",1165371,-1,18.09,13.92,12.68,25.12,0,102.7,4.7,3.2,2.45,1.7,1.7,0.95,0.426,4.263,2.913,1.763,1.222,0.769,0.364,0,0
"2018-04-10 23:10:00",1165372,-1,18.16,14.03,12.75,24.83,0,103.4,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.038,2.813,1.675,1.225,0.829,0.317,0,0
"2018-04-10 23:11:00",1165373,0,18.01,14.26,12.78,24.64,0,102.7,3.95,3.2,1.7,1.7,0.95,0.95,0.411,3.8,2.75,1.513,0.905,0.237,0.127,0,0
"2018-04-10 23:12:00",1165374,0,17.72,14.33,12.81,24.33,0,103.5,3.95,3.2,1.7,1.7,0.95,0,0.237,3.675,2.55,1.238,0.598,0.063,0,0,0
"2018-04-10 23:13:00",1165375,0,17.6,14.2,12.79,24.3,0,104.9,3.95,2.45,1.7,0.95,0,0,0,3.6,2.225,1.113,0.57,0,0,0,0
"2018-04-10 23:14:00",1165376,0,17.62,14.05,12.75,24.61,0,105.8,3.95,3.2,1.7,0.95,0,0,0,3.75,2.3,1.175,0.586,0,0,0,0
"2018-04-10 23:15:00",1165377,0,17.7,14.04,12.73,24.64,0,106.4,3.95,2.45,1.7,0.95,0,0,0,3.75,2.175,1.2,0.602,0,0,0,0
"2018-04-10 23:16:00",1165378,0,17.95,14,12.77,24.88,0,109.9,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.738,2.638,1.5,0.886,0.206,0.063,0,0
"2018-04-10 23:17:00",1165379,0,18.11,14.22,12.88,24.65,0,109.2,3.95,3.2,1.7,1.7,0,0,0,3.788,2.563,1.388,0.817,0,0,0,0
"2018-04-10 23:18:00",1165380,0,18.26,14.25,12.89,24.59,0,113.6,3.95,3.2,1.7,1.7,0.95,0,0.442,3.7,2.625,1.463,0.88,0.301,0,0,0
"2018-04-10 23:19:00",1165381,0,18.44,14.44,12.97,24.51,0,115.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.688,2.638,1.45,0.94,0.317,0,0,0
"2018-04-10 23:20:00",1165382,0,18.58,14.72,13.06,24.23,0,116.9,3.95,3.2,1.7,1.7,0.95,0,0.391,3.625,2.588,1.5,0.965,0.206,0,0,0
"2018-04-10 23:21:00",1165383,0,18.5,14.9,13.12,23.91,0,114.5,3.95,2.45,1.7,1.7,0.95,0,0.122,3.563,2.363,1.4,0.899,0.016,0,0,0
"2018-04-10 23:22:00",1165384,0,18.22,14.87,13.13,23.81,0,114.1,3.95,2.45,1.7,1.7,0.95,0,0.458,3.575,2.363,1.538,0.968,0.348,0,0,0
"2018-04-10 23:23:00",1165385,0,18.1,14.89,13.19,23.77,0,114.2,3.95,3.2,2.45,1.7,0.95,0.95,0.339,3.663,2.65,1.675,1.138,0.807,0.016,0,0
"2018-04-10 23:24:00",1165386,0,18.12,14.85,13.18,23.7,0,115.2,3.95,3.2,2.45,1.7,0.95,0,0.462,3.6,2.613,1.575,1.047,0.364,0,0,0
"2018-04-10 23:25:00",1165387,0,18.06,14.72,13.14,23.87,0,115.5,3.95,3.2,1.7,1.7,0.95,0,0.171,3.525,2.575,1.488,0.921,0.032,0,0,0
"2018-04-10 23:26:00",1165388,0,18.04,14.65,13.08,24.09,0,113.4,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.588,2.738,1.65,1.075,0.38,0.048,0,0
"2018-04-10 23:27:00",1165389,0,18.02,14.74,13.07,24.21,0,112.3,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.538,2.8,1.625,1.006,0.396,0.048,0,0
"2018-04-10 23:28:00",1165390,0,17.89,14.86,13.1,24.11,0,112.4,3.95,3.2,2.45,1.7,0.95,0,0.435,3.425,2.725,1.688,1.062,0.285,0,0,0
"2018-04-10 23:29:00",1165391,0,17.81,14.69,13.12,24.06,0,112.8,3.95,3.2,2.45,1.7,0.95,0,0.474,3.463,2.675,1.6,1.056,0.443,0,0,0
"2018-04-10 23:30:00",1165392,0,17.79,14.45,13.12,24.37,0,110.1,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.688,2.8,1.675,1.175,0.646,0.237,0,0
"2018-04-10 23:31:00",1165393,0,17.88,14.33,13.09,24.57,0,109.8,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.875,2.788,1.713,1.188,0.804,0.127,0,0
"2018-04-10 23:32:00",1165394,0,17.9,14.24,13.04,24.75,0,108.7,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.775,2.788,1.638,1.15,0.788,0.285,0,0
"2018-04-10 23:33:00",1165395,0,17.89,14.23,13.04,24.79,0,110,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.725,2.625,1.613,1.125,0.665,0.111,0,0
"2018-04-10 23:34:00",1165396,0,17.77,14.27,13.12,24.84,0,108.5,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.725,2.713,1.763,1.225,0.914,0.348,0,0
"2018-04-10 23:35:00",1165397,0,17.61,14.3,13.23,24.77,0,105.9,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.65,2.75,1.738,1.122,0.627,0.206,0,0
"2018-04-10 23:36:00",1165398,0,17.36,14.32,13.29,24.78,0,104.6,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.563,2.763,1.713,1.2,0.671,0.206,0,0
"2018-04-10 23:37:00",1165399,0,17.2,14.43,13.38,24.74,0,106,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.463,2.663,1.7,1.2,0.734,0.301,0,0
"2018-04-10 23:38:00",1165400,0,17.1,14.49,13.49,24.56,0,104.8,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.425,2.775,1.788,1.275,0.817,0.348,0,0
"2018-04-10 23:39:00",1165401,0,16.94,14.49,13.52,24.52,0,104.1,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.463,2.713,1.725,1.147,0.734,0.285,0,0
"2018-04-10 23:40:00",1165402,0,16.75,14.36,13.46,24.58,0,103.2,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.488,2.738,1.738,1.263,0.898,0.285,0,0
"2018-04-10 23:41:00",1165403,0,16.72,14.23,13.39,24.76,0,104.9,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.638,2.613,1.725,1.125,0.693,0.317,0,0
"2018-04-10 23:42:00",1165404,0,16.77,14.08,13.3,24.91,0,106.6,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.688,2.363,1.488,1.008,0.412,0.142,0,0
"2018-04-10 23:43:00",1165405,0,16.9,13.88,13.18,25.12,0,106.9,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.813,2.488,1.588,1.159,0.646,0.158,0,0
"2018-04-10 23:44:00",1165406,0,17.02,13.77,13.08,25.44,0,108.6,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.863,2.525,1.463,0.983,0.348,0.063,0,0
"2018-04-10 23:45:00",1165407,0,17.01,13.77,12.99,25.51,0,107.6,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.588,2.588,1.513,1.015,0.253,0.016,0,0
"2018-04-10 23:46:00",1165408,0,16.9,13.79,12.93,25.49,0,107.6,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.575,2.588,1.6,1.163,0.567,0.269,0,0
"2018-04-10 23:47:00",1165409,0,16.92,13.77,12.91,25.45,0,109.1,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.625,2.563,1.463,1.012,0.38,0.032,0,0
"2018-04-10 23:48:00",1165410,0,17.1,13.78,12.9,25.46,0,110.1,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.5,2.538,1.638,1.134,0.551,0.206,0,0
"2018-04-10 23:49:00",1165411,0,17.04,13.99,12.93,25.44,0,110.1,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.45,2.738,1.7,1.138,0.649,0.095,0,0
"2018-04-10 23:50:00",1165412,0,17.13,14.39,13.06,25.09,0,112.1,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.263,2.913,1.8,1.2,0.794,0.443,0,0
"2018-04-10 23:51:00",1165413,-1,17.07,14.66,13.16,24.65,0,110.6,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.45,2.9,1.775,1.163,0.554,0.111,0,0
"2018-04-10 23:52:00",1165414,-1,17.02,14.81,13.25,24.21,0,112.5,3.95,3.2,2.45,1.7,1.7,0,0.497,3.338,2.763,1.65,1.138,0.472,0,0,0
"2018-04-10 23:53:00",1165415,-1,16.86,14.62,13.22,24.27,0,114.6,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.213,2.425,1.475,0.953,0.222,0.048,0,0
"2018-04-10 23:54:00",1165416,-1,16.72,14.39,13.18,24.56,0,117.2,3.2,2.45,1.7,1.7,0.95,0,0.354,3.138,2.3,1.35,0.757,0.158,0,0,0
"2018-04-10 23:55:00",1165417,-1,16.68,14.27,13.12,24.9,0,116.3,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.313,2.525,1.525,0.993,0.332,0.016,0,0
"2018-04-10 23:56:00",1165418,-1,16.85,14.47,13.12,24.93,0,114.8,3.95,3.2,2.45,1.7,0.95,0.95,0.462,3.575,2.9,1.813,1.159,0.586,0.048,0,0
"2018-04-10 23:57:00",1165419,-1,16.99,14.71,13.11,24.45,0,114.1,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.55,2.9,1.713,1.097,0.412,0.063,0,0
"2018-04-10 23:58:00",1165420,-1,17.01,14.64,13.01,24.52,0,114.5,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.513,2.913,1.675,1.147,0.285,0.095,0,0
"2018-04-10 23:59:00",1165421,-1,17.02,14.68,12.94,24.47,0,117.2,3.95,3.2,2.45,1.7,0.95,0,0.448,3.45,2.975,1.763,1.113,0.317,0,0,0
"2018-04-11 00:00:00",1165422,-1,16.92,14.88,12.93,24.27,0,116.4,3.95,3.2,2.45,1.7,0.95,0,0.435,3.375,2.913,1.75,1.043,0.285,0,0,0
"2018-04-11 00:01:00",1165423,-1,16.78,14.83,12.92,24.13,0,116,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.325,2.838,1.625,1.072,0.269,0.127,0,0
"2018-04-11 00:02:00",1165424,-1,16.81,14.8,12.9,24.21,0,116.6,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.45,2.75,1.563,0.993,0.222,0.079,0,0
"2018-04-11 00:03:00",1165425,-1,16.95,14.6,12.9,24.25,0,117.2,3.95,3.2,1.7,1.7,1.7,0.95,0.49,3.488,2.638,1.45,0.999,0.392,0.016,0,0
"2018-04-11 00:04:00",1165426,-1,16.96,14.4,12.86,24.66,0,117.5,3.95,3.2,1.7,1.7,0.95,0.95,0.354,3.263,2.625,1.288,0.829,0.158,0.032,0,0
"2018-04-11 00:05:00",1165427,-1,16.97,14.38,12.81,24.78,0,117.9,3.95,3.2,1.7,0.95,0,0,0,3.35,2.55,1.288,0.665,0,0,0,0
"2018-04-11 00:06:00",1165428,-1,16.99,14.39,12.81,24.81,0,119.6,3.95,3.2,1.7,0.95,0,0,0,3.238,2.463,1.313,0.744,0,0,0,0
"2018-04-11 00:07:00",1165429,-1,17.05,14.44,12.8,24.77,0,119.4,3.95,2.45,1.7,0.95,0,0,0,3.238,2.375,1.288,0.712,0,0,0,0
"2018-04-11 00:08:00",1165430,-1,17.03,14.42,12.79,24.78,0,118.9,3.95,2.45,1.7,0.95,0,0,0,3.213,2.375,1.275,0.602,0,0,0,0
"2018-04-11 00:09:00",1165431,-1,16.94,14.49,12.77,24.81,0,118,3.95,3.2,1.7,0.95,0,0,0,3.188,2.475,1.263,0.681,0,0,0,0
"2018-04-11 00:10:00",1165432,-1,16.95,14.75,12.77,24.56,0,117.6,3.95,3.2,1.7,0.95,0,0,0,3.238,2.513,1.313,0.427,0,0,0,0
"2018-04-11 00:11:00",1165433,0,16.96,14.94,12.78,24.15,0,118.4,3.2,3.2,1.7,0.95,0,0,0,3.188,2.45,1.188,0.032,0,0,0,0
"2018-04-11 00:12:00",1165434,0,16.97,14.91,12.8,24.08,0,120.4,3.2,2.45,1.7,0,0,0,0,3.063,2.375,1.188,0,0,0,0,0
"2018-04-11 00:13:00",1165435,0,16.91,14.91,12.84,24.11,0,120.9,3.2,2.45,1.7,0.95,0,0,0,2.963,2.288,1.238,0.301,0,0,0,0
"2018-04-11 00:14:00",1165436,0,16.85,14.86,12.9,24.11,0,120.6,3.2,2.45,1.7,0.95,0,0,0,2.95,2.263,1.2,0.554,0,0,0,0
"2018-04-11 00:15:00",1165437,0,16.85,14.77,12.91,24.23,0,120.7,3.2,2.45,1.7,0.95,0,0,0,2.963,2.263,1.188,0.633,0,0,0,0
"2018-04-11 00:16:00",1165438,0,16.85,14.63,12.87,24.34,0,122.4,3.2,2.45,1.7,0.95,0,0,0,2.625,2.225,1.025,0.237,0,0,0,0
"2018-04-11 00:17:00",1165439,0,16.84,14.59,12.8,24.62,0,123.6,2.45,2.45,1.7,0.95,0,0,0,2.375,2.25,1.113,0.063,0,0,0,0
"2018-04-11 00:18:00",1165440,0,16.78,14.65,12.75,24.59,0,122.3,2.45,2.45,1.7,0.95,0,0,0,2.288,2.2,1.188,0.142,0,0,0,0
"2018-04-11 00:19:00",1165441,0,16.78,14.88,12.76,24.48,0,118.9,2.45,2.45,1.7,1.7,0,0,0,2.388,2.163,1.438,0.804,0,0,0,0
"2018-04-11 00:20:00",1165442,0,16.79,15.06,12.73,24.08,0,116.3,3.2,2.45,1.7,0.95,0,0,0,2.45,2.163,1.375,0.681,0,0,0,0
"2018-04-11 00:21:00",1165443,0,16.77,15.29,12.73,23.83,0,114.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.388,2.15,1.413,0.665,0.016,0,0,0
"2018-04-11 00:22:00",1165444,0,16.62,15.15,12.7,23.59,0,116.6,2.45,2.45,1.7,0.95,0,0,0,2.275,2.163,1.188,0.111,0,0,0,0
"2018-04-11 00:23:00",1165445,0,16.57,14.94,12.65,24.19,0,112.9,2.45,2.45,1.7,0.95,0,0,0,2.263,2.1,1.375,0.507,0,0,0,0
"2018-04-11 00:24:00",1165446,0,16.54,15.12,12.68,23.98,0,111.7,2.45,2.45,1.7,0.95,0,0,0,2.363,2.125,1.313,0.554,0,0,0,0
"2018-04-11 00:25:00",1165447,0,16.56,15.16,12.73,23.92,0,110.6,2.45,2.45,1.7,0.95,0,0,0,2.313,2.037,1.488,0.792,0,0,0,0
"2018-04-11 00:26:00",1165448,0,16.56,15.27,12.88,23.73,0,109.5,2.45,2.45,1.7,1.7,0.95,0,0.207,2.338,1.988,1.45,0.883,0.048,0,0,0
"2018-04-11 00:27:00",1165449,0,16.62,15.29,12.9,23.68,0,105.5,3.2,2.45,1.7,1.7,0.95,0,0.263,2.513,2.1,1.313,0.788,0.079,0,0,0
"2018-04-11 00:28:00",1165450,0,16.63,15.25,12.75,23.7,0,103.3,3.2,2.45,1.7,0.95,0,0,0,2.475,2.138,1.413,0.744,0,0,0,0
"2018-04-11 00:29:00",1165451,0,16.56,15.12,12.61,23.81,0,101.3,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.638,2.238,1.588,1.113,0.459,0.032,0,0
"2018-04-11 00:30:00",1165452,0,16.61,15.04,12.58,23.83,0,96.2,3.2,3.2,2.45,1.7,1.7,0.95,0.491,2.875,2.475,1.675,1.2,0.551,0.048,0,0
"2018-04-11 00:31:00",1165453,0,16.69,14.73,12.46,24.23,0,96.4,3.2,3.2,2.45,1.7,0.95,0.95,0.38,2.913,2.575,1.638,1.138,0.76,0.063,0,0
"2018-04-11 00:32:00",1165454,0,16.78,14.8,12.39,24.25,0,95.5,3.2,3.2,2.45,1.7,0.95,0,0.442,2.888,2.613,1.575,1.072,0.301,0,0,0
"2018-04-11 00:33:00",1165455,0,16.96,14.75,12.32,24.31,0,97.7,3.2,3.2,2.45,1.7,1.7,0.95,0.418,2.713,2.763,1.675,1.188,0.813,0.19,0,0
"2018-04-11 00:34:00",1165456,0,17.13,14.64,12.32,24.12,0,95.8,3.2,3.2,2.45,1.7,0.95,0.95,0.468,3.075,2.65,1.513,1.031,0.396,0.048,0,0
"2018-04-11 00:35:00",1165457,0,17.06,14.14,12.27,24.8,0,95.5,3.2,3.2,2.45,1.7,1.7,0.95,0.386,3.113,2.913,1.675,1.163,0.788,0.095,0,0
"2018-04-11 00:36:00",1165458,0,17.16,13.98,12.23,25.09,0,94.9,3.2,3.2,2.45,1.7,0.95,0,0.411,3.113,2.875,1.688,1.175,0.712,0,0,0
"2018-04-11 00:37:00",1165459,0,17.19,13.84,12.2,25.39,0,94.8,3.2,3.2,2.45,1.7,0.95,0.95,0.402,3,2.9,1.7,1.138,0.728,0.111,0,0
"2018-04-11 00:38:00",1165460,0,17.31,13.81,12.2,25.59,0,94.9,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.988,3.013,1.825,1.313,0.981,0.491,0,0
"2018-04-11 00:39:00",1165461,0,17.33,13.72,12.19,25.52,0,93.9,3.2,3.2,2.45,1.7,0.95,0.95,0.465,3.075,2.725,1.588,1.122,0.57,0.048,0,0
"2018-04-11 00:40:00",1165462,0,17.38,13.51,12.11,25.9,0,95,3.2,3.2,1.7,1.7,0.95,0.95,0.473,2.988,2.638,1.45,1.1,0.523,0.048,0,0
"2018-04-11 00:41:00",1165463,0,17.35,13.27,12.04,26.1,0,96.1,3.2,2.45,1.7,0.95,0.95,0.95,0.171,2.988,2.225,1.109,0.57,0.032,0.016,0,0
"2018-04-11 00:42:00",1165464,0,17.37,13.11,12,26.54,0,95.6,3.2,3.2,1.7,0.95,0.95,0,0.237,2.938,2.313,1.338,0.823,0.063,0,0,0
"2018-04-11 00:43:00",1165465,0,17.34,13.09,12.02,26.62,0,93.9,3.2,2.45,1.7,0.95,0.95,0,0.339,3.013,2.088,1.163,0.665,0.142,0,0,0
"2018-04-11 00:44:00",1165466,0,17.28,13,12,26.78,0,92.6,3.2,2.45,1.7,0.95,0.95,0,0.207,3.063,2.088,1.2,0.665,0.048,0,0,0
"2018-04-11 00:45:00",1165467,0,17.29,13,12,26.86,0,92.5,3.2,2.45,1.7,0.95,0,0,0,2.95,1.825,0.933,0.095,0,0,0,0
"2018-04-11 00:46:00",1165468,0,17.26,12.99,12.01,26.82,0,93.5,3.2,2.45,0.95,0,0,0,0,2.775,1.438,0.348,0,0,0,0,0
"2018-04-11 00:47:00",1165469,0,17,12.9,11.99,26.89,0,93.8,3.2,1.7,1.7,1.7,1.7,0.95,0.611,1.623,0.556,0.416,0.498,0.452,0.348,0,0
"2018-04-11 00:48:00",1165470,0,16.14,12.58,11.73,27.08,0,98.6,0.95,1.7,2.45,1.7,1.7,1.7,0.501,0.032,1.029,1.317,1.112,0.759,0.424,0,0
"2018-04-11 00:49:00",1165471,0,15.72,12.38,11.66,27.85,0,96.4,2.45,1.7,0,0,0,0,0,1.738,0.139,0,0,0,0,0,0
"2018-04-11 00:50:00",1165472,0,15.89,12.78,11.83,27.73,0,104.4,2.45,1.7,1.7,1.7,0.95,0.95,0.171,1.088,0.553,0.234,0.123,0.032,0.063,0,0
"2018-04-11 00:51:00",1165473,-1,15.34,12.9,11.86,26.97,0,241.2,2.45,2.45,2.45,1.7,1.7,0.95,0.433,1.09,1.828,1.775,1.259,0.826,0.38,0,0
"2018-04-11 00:52:00",1165474,-1,14.36,12.64,11.7,27.19,0,250.9,1.7,2.45,1.7,0.95,0.95,0,0.122,1.35,1.663,1.1,0.554,0.016,0,0,0
"2018-04-11 00:53:00",1165475,-1,13.92,12.38,11.53,27.65,0,249,1.7,1.7,1.7,0.95,0,0,0,0.998,1.5,0.937,0.301,0,0,0,0
"2018-04-11 00:54:00",1165476,-1,13.85,12.43,11.39,27.75,0,237.5,0.95,1.7,1.7,0.95,0,0,0,0.649,1.263,0.94,0.237,0,0,0,0
"2018-04-11 00:55:00",1165477,-1,13.9,12.65,11.27,27.38,0,245.6,0,1.7,1.7,0.95,0,0,0,0,1.388,1.075,0.364,0,0,0,0
"2018-04-11 00:56:00",1165478,-1,13.85,12.6,11.18,27.2,0,258.4,0.95,2.45,1.7,0.95,0.95,0,0.171,0.396,1.6,1.325,0.744,0.032,0,0,0
"2018-04-11 00:57:00",1165479,-1,13.85,12.67,11.1,27.36,0,264,1.7,2.45,1.7,1.7,0.95,0,0.448,0.648,1.713,1.5,1.087,0.633,0,0,0
"2018-04-11 00:58:00",1165480,-1,13.86,12.92,11.07,26.91,0,272.3,0.95,2.45,1.7,1.7,0.95,0.95,0.442,0.839,1.863,1.525,1.002,0.301,0.016,0,0
"2018-04-11 00:59:00",1165481,-1,13.92,13.08,11.08,26.55,0,276.9,2.45,3.2,1.7,1.7,0.95,0,0.122,1.205,2.263,1.538,0.943,0.016,0,0,0
"2018-04-11 01:00:00",1165482,-1,13.81,12.62,11.06,26.42,0,281.4,2.45,3.2,2.45,1.7,0.95,0,0.462,2.075,2.413,1.538,0.927,0.364,0,0,0
"2018-04-11 01:01:00",1165483,-1,13.8,12.31,10.96,27.52,0,281.1,2.45,3.2,2.45,1.7,0.95,0,0.473,1.863,2.45,1.65,0.997,0.427,0,0,0
"2018-04-11 01:02:00",1165484,-1,13.86,12.7,10.97,27.19,0,284.5,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.638,2.25,1.463,1.015,0.475,0.19,0,0
"2018-04-11 01:03:00",1165485,-1,13.98,12.98,10.97,26.91,0,284.7,0.95,2.45,1.7,0.95,0,0,0,0.618,1.738,1.2,0.681,0,0,0,0
"2018-04-11 01:04:00",1165486,-1,14.06,13.2,10.96,26.43,0,284,1.7,2.45,1.7,0.95,0,0,0,1.25,1.875,1.213,0.618,0,0,0,0
"2018-04-11 01:05:00",1165487,-1,14.09,12.89,10.91,26.12,0,285.7,1.7,1.7,1.7,0.95,0,0,0,0.778,1.55,1.275,0.728,0,0,0,0
"2018-04-11 01:06:00",1165488,-1,14.16,12.97,10.88,27.01,0,286,0,1.7,1.7,0.95,0,0,0,0,1.325,1.213,0.538,0,0,0,0
"2018-04-11 01:07:00",1165489,-1,14.26,13.39,10.93,26.36,0,286.7,0.95,1.7,1.7,0.95,0.95,0,0.339,0.19,1.55,1.525,0.903,0.142,0,0,0
"2018-04-11 01:08:00",1165490,-1,14.37,13.69,11.08,25.84,0,287.9,0.95,1.7,1.7,1.7,0.95,0,0.462,0.079,1.363,1.638,1.037,0.364,0,0,0
"2018-04-11 01:09:00",1165491,-1,14.42,13.69,11.2,25.62,0,301.3,1.7,2.45,1.7,1.7,0.95,0,0.465,0.543,1.913,1.55,0.965,0.38,0,0,0
"2018-04-11 01:10:00",1165492,-1,14.35,13.45,11.26,25.84,0,310.9,1.7,2.45,2.45,1.7,1.7,0,0.495,1.168,1.963,1.638,1.113,0.519,0,0,0
"2018-04-11 01:11:00",1165493,0,14.41,13.45,11.33,26.01,0,310.7,1.7,2.45,2.45,1.7,1.7,0.95,0.26,0.499,2,1.763,1.35,1.009,0.269,0,0
"2018-04-11 01:12:00",1165494,0,14.32,13.4,11.35,25.88,0,305,2.45,2.45,2.45,1.7,1.7,0.95,0.363,1.85,2.275,1.663,1.225,0.946,0.19,0,0
"2018-04-11 01:13:00",1165495,0,14.32,13.25,11.33,26.32,0,313.4,1.7,2.45,1.7,1.7,0.95,0,0.462,0.566,1.738,1.45,0.838,0.364,0,0,0
"2018-04-11 01:14:00",1165496,0,14.46,13.38,11.48,26.2,0,320.8,0,1.7,1.7,0.95,0.95,0,0.263,0,1.538,1.288,0.032,0.079,0,0,0
"2018-04-11 01:15:00",1165497,0,14.5,13.14,11.44,26.25,0,338.8,1.7,2.45,1.7,0,0.95,0,0.453,0.74,1.825,1.025,0,0.332,0,0,0
"2018-04-11 01:16:00",1165498,0,14.4,12.3,11.19,27.15,0,338.1,1.7,2.45,1.7,0.95,0.95,0,0.435,1.288,1.75,1.075,0.158,0.665,0,0,0
"2018-04-11 01:17:00",1165499,0,14.35,11.46,10.74,28.43,0,337.7,1.7,2.45,1.7,0.95,1.7,0.95,0.369,1.288,2.275,1.159,0.427,0.917,0.269,0,0
"2018-04-11 01:18:00",1165500,0,14.2,10.85,10.22,29.27,0,337.7,1.7,2.45,1.7,0.95,0.95,0,0.285,1.488,2.263,1.022,0.016,0.095,0,0,0
"2018-04-11 01:19:00",1165501,0,14.02,10.49,9.85,29.94,0,340.9,1.7,2.45,1.7,0,0,0,0,1.413,2.1,0.775,0,0,0,0,0
"2018-04-11 01:20:00",1165502,0,14.04,10.34,9.58,30.5,0,351.4,1.7,2.45,1.7,0.95,0.95,0,0.339,0.579,1.475,0.899,0.111,0.142,0,0,0
"2018-04-11 01:21:00",1165503,0,14.07,10.46,9.38,30.37,0,4.091,1.7,1.7,1.7,1.7,0,0,0,0.899,1.388,0.968,0.377,0,0,0,0
"2018-04-11 01:22:00",1165504,0,14.05,10.54,9.24,30.1,0,2.759,0.95,2.45,0.95,0,0,0,0,0.712,1.638,0.507,0,0,0,0,0
"2018-04-11 01:23:00",1165505,0,13.99,10.47,9.12,30.3,0,356.7,1.7,2.45,0.95,0,0,0,0,0.773,1.825,0.649,0,0,0,0,0
"2018-04-11 01:24:00",1165506,0,13.96,10.52,9.03,30.41,0,352.1,0.95,2.45,0.95,0,0,0,0,0.633,1.763,0.681,0,0,0,0,0
"2018-04-11 01:25:00",1165507,0,13.96,10.62,8.94,30.23,0,5.37,1.7,2.45,0.95,0,0,0,0,1.184,1.85,0.807,0,0,0,0,0
"2018-04-11 01:26:00",1165508,0,13.95,10.57,8.9,30.31,0,5.773,1.7,2.45,1.7,0.95,0,0,0,1.213,1.625,0.921,0.063,0,0,0,0
"2018-04-11 01:27:00",1165509,0,13.97,10.55,8.88,30.72,0,9.54,1.7,2.45,1.7,1.7,0.95,0.95,0.458,1.25,1.775,1.288,0.889,0.348,0.063,0,0
"2018-04-11 01:28:00",1165510,0,14.01,10.68,8.95,30.71,0,16.75,1.7,2.45,1.7,1.7,0.95,0.95,0.475,1.25,2.013,1.563,1.059,0.475,0.032,0,0
"2018-04-11 01:29:00",1165511,0,14.02,10.68,8.98,30.26,0,21.34,1.7,3.2,1.7,1.7,1.7,0.95,0.319,1.488,2.463,1.575,1.188,0.908,0.332,0,0
"2018-04-11 01:30:00",1165512,0,13.98,10.52,8.95,30.32,0,16.66,1.7,3.2,1.7,1.7,0.95,0,0.42,1.613,2.363,1.35,0.905,0.253,0,0,0
"2018-04-11 01:31:00",1165513,0,13.9,10.31,8.94,30.53,0,12.53,2.45,3.2,1.7,1.7,0.95,0,0.402,1.75,2.35,1.325,0.718,0.222,0,0,0
"2018-04-11 01:32:00",1165514,0,13.93,10.23,8.98,30.86,0,21.45,2.45,3.2,1.7,1.7,0.95,0.95,0.42,1.688,2.613,1.5,1.059,0.697,0.048,0,0
"2018-04-11 01:33:00",1165515,0,13.99,10.46,9.05,31.05,0,23.24,2.45,3.2,2.45,1.7,1.7,0.95,0.359,1.775,2.7,1.713,1.238,0.848,0.222,0,0
"2018-04-11 01:34:00",1165516,0,13.96,10.58,9.12,30.43,0,16.01,2.45,3.2,2.45,1.7,0.95,0.95,0.468,2.075,2.488,1.538,1.087,0.554,0.127,0,0
"2018-04-11 01:35:00",1165517,0,13.91,10.45,9.15,30.6,0,18.71,2.45,3.2,1.7,1.7,0.95,0,0.474,2,2.575,1.45,0.99,0.443,0,0,0
"2018-04-11 01:36:00",1165518,0,13.97,10.59,9.22,30.73,0,22.57,2.45,3.2,2.45,1.7,0.95,0.95,0.305,1.938,2.813,1.725,1.213,0.839,0.063,0,0
"2018-04-11 01:37:00",1165519,0,14.01,10.83,9.31,30.31,0,22.67,2.45,3.2,2.45,1.7,1.7,0.95,0.387,2.088,2.75,1.663,1.25,0.902,0.317,0,0
"2018-04-11 01:38:00",1165520,0,13.99,10.72,9.35,29.97,0,20.91,2.45,3.2,1.7,1.7,1.7,0.95,0.492,2.125,2.5,1.463,0.987,0.408,0.095,0,0
"2018-04-11 01:39:00",1165521,0,13.97,10.46,9.36,30.29,0,19.63,2.45,3.2,1.7,1.7,0.95,0.95,0.473,2.175,2.475,1.45,1.022,0.523,0.111,0,0
"2018-04-11 01:40:00",1165522,0,13.97,10.4,9.37,30.56,0,23.53,2.45,3.2,2.45,1.7,1.7,0.95,0.429,2.138,2.625,1.6,1.172,0.725,0.142,0,0
"2018-04-11 01:41:00",1165523,0,14.05,10.48,9.38,30.57,0,28.33,2.45,3.2,2.45,1.7,1.7,0.95,0.231,2.113,2.825,1.638,1.175,0.915,0.269,0,0
"2018-04-11 01:42:00",1165524,0,14.12,10.51,9.36,30.34,0,29.48,2.45,3.2,1.7,1.7,1.7,0.95,0.49,2.113,2.625,1.5,1.059,0.643,0.095,0,0
"2018-04-11 01:43:00",1165525,0,14.13,10.39,9.34,30.44,0,29.76,2.45,3.2,1.7,1.7,0.95,0.95,0.475,2.15,2.488,1.5,1.022,0.459,0.016,0,0
"2018-04-11 01:44:00",1165526,0,14.14,10.37,9.37,30.58,0,31.49,2.45,3.2,1.7,1.7,0.95,0,0.448,2.037,2.463,1.463,0.99,0.317,0,0,0
"2018-04-11 01:45:00",1165527,0,14.16,10.36,9.38,30.54,0,34.37,2.45,2.45,1.7,1.7,0.95,0,0.458,2,2.188,1.238,0.836,0.348,0,0,0
"2018-04-11 01:46:00",1165528,0,14.16,10.35,9.39,30.54,0,37,2.45,2.45,1.7,1.7,0.95,0,0.402,1.875,2.225,1.263,0.896,0.222,0,0,0
"2018-04-11 01:47:00",1165529,0,14.23,10.42,9.42,30.53,0,39.29,2.45,2.45,1.7,1.7,0.95,0,0.465,1.763,2.288,1.313,0.94,0.38,0,0,0
"2018-04-11 01:48:00",1165530,0,14.32,10.58,9.44,30.25,0,42.66,2.45,2.45,1.7,1.7,0.95,0,0.305,1.688,2.25,1.275,0.883,0.111,0,0,0
"2018-04-11 01:49:00",1165531,0,14.42,10.64,9.47,30.17,0,45.72,1.7,2.45,1.7,1.7,0,0,0,1.588,2.4,1.325,0.899,0,0,0,0
"2018-04-11 01:50:00",1165532,0,14.5,10.9,9.52,29.94,0,46.87,1.7,2.45,1.7,1.7,0.95,0,0.465,1.625,2.413,1.413,1.012,0.38,0,0,0
"2018-04-11 01:51:00",1165533,-1,14.54,11.01,9.55,29.42,0,48.88,1.7,2.45,1.7,1.7,0.95,0,0.171,1.6,2.188,1.175,0.757,0.032,0,0,0
"2018-04-11 01:52:00",1165534,-1,14.58,11.02,9.55,29.41,0,49.43,1.7,2.45,1.7,0.95,0,0,0,1.575,2.125,1.25,0.728,0,0,0,0
"2018-04-11 01:53:00",1165535,-1,14.58,11,9.59,29.26,0,49.58,1.7,2.45,1.7,0.95,0,0,0,1.575,1.938,1.15,0.697,0,0,0,0
"2018-04-11 01:54:00",1165536,-1,14.55,10.92,9.57,29.33,0,48.09,1.7,2.45,1.7,0.95,0,0,0,1.588,1.725,1.062,0.364,0,0,0,0
"2018-04-11 01:55:00",1165537,-1,14.51,10.85,9.56,29.43,0,48.7,1.7,2.45,1.7,0.95,0,0,0,1.625,1.688,1.138,0.697,0,0,0,0
"2018-04-11 01:56:00",1165538,-1,14.48,10.73,9.59,29.51,0,52.74,2.45,2.45,1.7,0.95,0,0,0,1.75,1.775,1.138,0.807,0,0,0,0
"2018-04-11 01:57:00",1165539,-1,14.5,10.67,9.56,29.68,0,54.77,1.7,2.45,1.7,0.95,0,0,0,1.563,1.75,1.138,0.633,0,0,0,0
"2018-04-11 01:58:00",1165540,-1,14.48,10.62,9.58,29.77,0,50.35,1.7,2.45,1.7,0.95,0,0,0,1.5,1.75,0.987,0.523,0,0,0,0
"2018-04-11 01:59:00",1165541,-1,14.52,10.63,9.59,29.8,0,53.84,2.45,2.45,1.7,0.95,0,0,0,1.638,2.025,1.25,0.903,0,0,0,0
"2018-04-11 02:00:00",1165542,-1,14.55,10.66,9.59,29.79,0,55.03,2.45,2.45,1.7,0.95,0,0,0,1.763,2.175,1.363,0.918,0,0,0,0
"2018-04-11 02:01:00",1165543,-1,14.56,10.72,9.6,29.71,0,55.14,1.7,2.45,1.7,1.7,0,0,0,1.675,2.075,1.213,0.773,0,0,0,0
"2018-04-11 02:02:00",1165544,-1,14.52,10.72,9.6,29.62,0,54.35,1.7,2.45,1.7,0.95,0,0,0,1.675,1.85,1.012,0.095,0,0,0,0
"2018-04-11 02:03:00",1165545,-1,14.48,10.67,9.55,29.62,0,54.31,1.7,2.45,0.95,0,0,0,0,1.575,1.675,0.807,0,0,0,0,0
"2018-04-11 02:04:00",1165546,-1,14.49,10.6,9.51,29.73,0,54.7,1.7,1.7,0.95,0,0,0,0,1.45,1.625,0.681,0,0,0,0,0
"2018-04-11 02:05:00",1165547,-1,14.47,10.6,9.47,29.75,0,55.79,1.7,1.7,0.95,0,0,0,0,1.425,1.7,0.712,0,0,0,0,0
"2018-04-11 02:06:00",1165548,-1,14.43,10.65,9.44,29.7,0,55.61,1.7,2.45,0.95,0,0,0,0,1.375,1.763,0.697,0,0,0,0,0
"2018-04-11 02:07:00",1165549,-1,14.4,10.78,9.44,29.47,0,53.87,1.7,2.45,0.95,0,0,0,0,1.25,1.925,0.776,0,0,0,0,0
"2018-04-11 02:08:00",1165550,-1,14.4,10.88,9.45,29.24,0,55.98,1.7,2.45,0.95,0,0,0,0,1.3,1.913,0.807,0,0,0,0,0
"2018-04-11 02:09:00",1165551,-1,14.4,11.04,9.5,29.06,0,60.05,1.7,2.45,1.7,0.95,0,0,0,1.338,2.037,1.009,0.111,0,0,0,0
"2018-04-11 02:10:00",1165552,-1,14.41,11.17,9.57,28.84,0,60.01,1.7,2.45,1.7,0.95,0,0,0,1.3,1.975,1.062,0.237,0,0,0,0
"2018-04-11 02:11:00",1165553,0,14.4,11.32,9.62,28.74,0,59.7,1.7,2.45,1.7,0.95,0,0,0,1.213,1.925,1.075,0.142,0,0,0,0
"2018-04-11 02:12:00",1165554,0,14.42,11.65,9.68,28.34,0,58.25,1.7,2.45,1.7,0.95,0,0,0,1.163,1.938,1.125,0.618,0,0,0,0
"2018-04-11 02:13:00",1165555,0,14.45,12.03,9.79,27.94,0,54.36,1.7,2.45,1.7,0.95,0,0,0,1.125,1.9,1.087,0.475,0,0,0,0
"2018-04-11 02:14:00",1165556,0,14.48,12.01,9.84,27.03,0,54.91,1.7,2.45,0.95,0,0,0,0,1.25,1.788,0.855,0,0,0,0,0
"2018-04-11 02:15:00",1165557,0,14.44,11.48,9.81,27.38,0,58.46,1.7,2.45,0.95,0,0,0,0,1.6,1.638,0.507,0,0,0,0,0
"2018-04-11 02:16:00",1165558,0,14.27,11.09,9.74,28.17,0,57.46,1.7,1.7,0.95,0,0,0,0,1.613,1.538,0.586,0,0,0,0,0
"2018-04-11 02:17:00",1165559,0,14.12,10.98,9.67,28.72,0,57.6,1.7,1.7,0.95,0,0,0,0,1.525,1.563,0.792,0,0,0,0,0
"2018-04-11 02:18:00",1165560,0,14.1,11.01,9.64,28.83,0,64.72,1.7,1.7,1.7,0,0,0,0,1.55,1.65,0.947,0,0,0,0,0
"2018-04-11 02:19:00",1165561,0,14.25,11.16,9.67,28.67,0,67.48,1.7,1.7,1.7,0,0,0,0,1.363,1.588,1.075,0,0,0,0,0
"2018-04-11 02:20:00",1165562,0,14.43,11.27,9.82,28.36,0,67.51,1.7,2.45,1.7,0.95,0,0,0,1.213,1.75,1.238,0.586,0,0,0,0
"2018-04-11 02:21:00",1165563,0,14.61,11.4,10.04,28.16,0,71.09,1.7,2.45,1.7,0.95,0,0,0,1.288,1.888,1.263,0.776,0,0,0,0
"2018-04-11 02:22:00",1165564,0,14.76,11.53,10.19,27.89,0,74.55,1.7,2.45,1.7,0.95,0,0,0,1.35,1.838,1.225,0.491,0,0,0,0
"2018-04-11 02:23:00",1165565,0,14.84,11.54,10.31,27.77,0,74.55,1.7,1.7,1.7,0,0,0,0,1.35,1.688,1.087,0,0,0,0,0
"2018-04-11 02:24:00",1165566,0,14.86,11.51,10.36,27.82,0,74.44,1.7,1.7,1.7,0,0,0,0,1.313,1.588,0.943,0,0,0,0,0
"2018-04-11 02:25:00",1165567,0,14.83,11.43,10.3,27.88,0,72.55,1.7,1.7,0.95,0,0,0,0,1.425,1.35,0.475,0,0,0,0,0
"2018-04-11 02:26:00",1165568,0,14.63,11.29,10.16,28,0,60.77,2.45,1.7,0,0.95,0,0.95,0,1.6,0.636,0,0.016,0,0.048,0,0
"2018-04-11 02:27:00",1165569,0,13.75,10.79,9.67,28.25,0,352.8,1.7,2.45,1.7,1.7,0.95,0.95,0.465,0.643,0.961,1.378,1.113,0.38,0.063,0,0
"2018-04-11 02:28:00",1165570,0,12.61,9.78,8.96,30.08,0,324.2,1.7,2.45,2.45,1.7,0.95,0.95,0.474,0.408,1.563,1.525,1.002,0.443,0.032,0,0
"2018-04-11 02:29:00",1165571,0,11.79,9.27,8.64,31.39,0,355.1,1.7,1.7,0.95,0,0,0,0,0.297,0.913,0.633,0,0,0,0,0
"2018-04-11 02:30:00",1165572,0,11.42,9.41,8.46,31.57,0,344.6,0.95,1.7,1.7,1.7,0.95,0,0.263,0.285,1.159,1.084,0.582,0.079,0,0,0
"2018-04-11 02:31:00",1165573,0,11.14,9.47,8.31,31.19,0,334.8,1.7,1.7,1.7,0.95,0.95,0,0.263,0.993,1.488,1.25,0.712,0.079,0,0,0
"2018-04-11 02:32:00",1165574,0,11.19,9.54,8.32,31.23,0,3.737,1.7,2.45,1.7,1.7,0.95,0,0.305,1.152,1.738,1.363,0.864,0.111,0,0,0
"2018-04-11 02:33:00",1165575,0,11.55,9.79,8.36,30.65,0,23.56,2.45,1.7,1.7,1.7,0.95,0,0.354,1.6,1.375,1.213,0.218,0.158,0,0,0
"2018-04-11 02:34:00",1165576,0,11.93,9.97,8.45,30.31,0,29.67,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.888,1.425,1.188,0.19,0.697,0.048,0,0
"2018-04-11 02:35:00",1165577,0,12.16,10,8.53,30.05,0,26.84,2.45,1.7,1.7,0.95,0.95,0,0.391,1.863,1.588,1.263,0.111,0.744,0,0,0
"2018-04-11 02:36:00",1165578,0,12.44,9.79,8.55,30.24,0,21.44,2.45,2.45,2.45,1.7,0.95,0.95,0.453,1.713,1.85,1.638,0.977,0.618,0.38,0,0
"2018-04-11 02:37:00",1165579,0,12.95,9.69,8.56,30.52,0,11.16,1.7,2.45,2.45,1.7,1.7,1.7,0.454,1.625,1.888,1.7,1.012,0.677,0.832,0,0
"2018-04-11 02:38:00",1165580,0,13.39,9.66,8.57,30.59,0,8.68,1.7,2.45,1.7,0.95,1.7,0.95,0.477,1.6,1.925,1.4,0.475,0.614,0.237,0,0
"2018-04-11 02:39:00",1165581,0,13.73,9.65,8.57,30.72,0,11.92,1.7,2.45,1.7,0.95,1.7,0.95,0.244,1.675,2.2,1.313,0.253,0.997,0.332,0,0
"2018-04-11 02:40:00",1165582,0,13.94,9.68,8.54,30.74,0,13.57,2.45,3.2,1.7,1.7,1.7,0.95,0.329,1.7,2.3,1.288,0.567,1.031,0.317,0,0
"2018-04-11 02:41:00",1165583,0,14.16,9.68,8.56,30.74,0,14.89,1.7,3.2,1.7,0.95,1.7,0.95,0.372,1.638,2.575,1.263,0.602,0.804,0.285,0,0
"2018-04-11 02:42:00",1165584,0,14.33,9.58,8.54,30.81,0,16.34,1.7,3.2,1.7,0.95,1.7,0.95,0.501,1.5,2.463,1.15,0.237,0.759,0.048,0,0
"2018-04-11 02:43:00",1165585,0,14.43,9.46,8.5,31.03,0,13.26,1.7,3.2,1.7,0.95,0.95,0,0.474,1.613,2.1,1.059,0.032,0.443,0,0,0
"2018-04-11 02:44:00",1165586,0,14.44,9.38,8.45,31.26,0,8.42,1.7,2.45,1.7,0.95,0.95,0.95,0.285,1.55,1.9,1.263,0.649,0.095,0.063,0,0
"2018-04-11 02:45:00",1165587,0,14.47,9.44,8.43,31.18,0,2.471,1.7,3.2,1.7,1.7,0.95,0.95,0.207,1.363,2.1,1.313,0.801,0.048,0.032,0,0
"2018-04-11 02:46:00",1165588,0,14.53,9.66,8.47,30.96,0,5.534,2.45,3.2,1.7,0.95,1.7,0,0.496,1.638,2.838,1.2,0.111,0.44,0,0,0
"2018-04-11 02:47:00",1165589,0,14.56,9.89,8.5,30.45,0,10.72,1.7,3.2,1.7,0,0.95,0.95,0.305,1.613,2.5,0.984,0,0.111,0.016,0,0
"2018-04-11 02:48:00",1165590,0,14.59,10,8.53,30.37,0,7.271,2.45,3.2,1.7,0.95,1.7,0.95,0.549,1.788,2.888,1.275,0.142,0.573,0.285,0,0
"2018-04-11 02:49:00",1165591,0,14.71,10.38,8.62,29.72,0,3.061,2.45,3.2,1.7,0.95,1.7,0.95,0.445,1.663,2.988,1.338,0.348,0.81,0.142,0,0
"2018-04-11 02:50:00",1165592,0,14.81,10.57,8.7,29.17,0,0.372,1.7,3.2,1.7,0.95,0.95,0.95,0.448,1.45,2.713,1.175,0.142,0.317,0.032,0,0
"2018-04-11 02:51:00",1165593,-1,14.87,10.6,8.81,29.01,0,2.398,2.45,3.2,1.7,0.95,1.7,0.95,0.497,1.575,2.663,1.175,0.237,0.487,0.063,0,0
"2018-04-11 02:52:00",1165594,-1,14.83,10.42,8.84,29.1,0,10.55,2.45,3.2,1.7,0.95,0.95,0,0.237,1.825,2.313,0.997,0.063,0.063,0,0,0
"2018-04-11 02:53:00",1165595,-1,14.72,10.19,8.84,29.47,0,12.89,2.45,3.2,1.7,0.95,0.95,0.95,0.474,2.025,2.525,1.238,0.269,0.443,0.032,0,0
"2018-04-11 02:54:00",1165596,-1,14.76,10.27,8.78,29.77,0,11.45,2.45,3.2,2.45,1.7,1.7,0.95,0.339,2.037,3.088,1.613,0.911,0.893,0.206,0,0
"2018-04-11 02:55:00",1165597,-1,14.85,10.46,8.74,29.26,0,12.68,2.45,3.2,2.45,1.7,1.7,0.95,0.429,2.037,2.888,1.45,0.757,0.725,0.079,0,0
"2018-04-11 02:56:00",1165598,-1,14.87,10.21,8.62,29.59,0,11.32,2.45,3.2,1.7,0.95,0.95,0,0.323,1.838,2.838,1.109,0.063,0.127,0,0,0
"2018-04-11 02:57:00",1165599,-1,14.98,10.56,8.56,29.42,0,12.84,2.45,3.2,1.7,1.7,0.95,0,0.468,1.763,2.888,1.425,0.801,0.396,0,0,0
"2018-04-11 02:58:00",1165600,-1,14.85,10.39,8.52,28.92,0,25.71,2.45,3.2,1.7,1.7,0.95,0.95,0.473,2.1,2.488,1.363,0.984,0.523,0.063,0,0
"2018-04-11 02:59:00",1165601,-1,14.77,10.07,8.42,29.74,0,26.78,2.45,3.2,1.7,1.7,0.95,0,0.339,1.95,2.8,1.475,0.984,0.142,0,0,0
"2018-04-11 03:01:00",1165602,-1,14.77,10.11,8.34,29.56,0,32.52,2.45,3.2,1.7,0.95,0,0,0,1.936,2.408,1.311,0.792,0,0,0,0
"2018-04-11 03:02:00",1165603,-1,14.73,9.88,8.3,30.05,0,38,2.45,2.45,1.7,1.7,0.95,0,0.339,1.888,2.275,1.288,0.773,0.142,0,0,0
"2018-04-11 03:03:00",1165604,-1,14.73,9.72,8.28,30.43,0,41.23,2.45,2.45,1.7,1.7,0.95,0,0.285,1.825,2.188,1.25,0.912,0.095,0,0,0
"2018-04-11 03:04:00",1165605,-1,14.76,9.75,8.32,30.59,0,41.62,1.7,2.45,1.7,0.95,0,0,0,1.65,2.05,1.213,0.681,0,0,0,0
"2018-04-11 03:05:00",1165606,-1,14.8,9.74,8.32,30.64,0,41.52,1.7,2.45,1.7,0.95,0,0,0,1.45,1.863,1.025,0.079,0,0,0,0
"2018-04-11 03:06:00",1165607,-1,14.93,9.88,8.36,30.59,0,41.03,1.7,2.45,1.7,0.95,0,0,0,1.238,2.037,1.075,0.253,0,0,0,0
"2018-04-11 03:07:00",1165608,-1,14.99,10.09,8.44,30.21,0,41.05,1.7,2.45,1.7,0.95,0,0,0,1.2,2.1,1.238,0.712,0,0,0,0
"2018-04-11 03:08:00",1165609,-1,15.04,10.26,8.59,29.78,0,41.45,1.7,2.45,1.7,1.7,0.95,0,0.471,1.225,2.275,1.4,0.987,0.538,0,0,0
"2018-04-11 03:09:00",1165610,-1,15.1,10.36,8.72,29.42,0,45.92,1.7,2.45,1.7,1.7,0.95,0,0.474,1.275,2.175,1.425,1.05,0.507,0,0,0
"2018-04-11 03:10:00",1165611,-1,15.08,10.34,8.79,29.34,0,52.4,1.7,2.45,1.7,1.7,0.95,0,0.368,1.413,2.188,1.475,1.037,0.174,0,0,0
"2018-04-11 03:11:00",1165612,0,15.02,10.3,8.85,29.29,0,58.24,1.7,2.45,1.7,1.7,0.95,0,0.263,1.538,2.113,1.438,1.009,0.079,0,0,0
"2018-04-11 03:12:00",1165613,0,14.89,10.19,8.84,29.32,0,58.83,2.45,2.45,1.7,0.95,0,0,0,1.7,1.963,1.35,0.823,0,0,0,0
"2018-04-11 03:13:00",1165614,0,14.78,10.08,8.83,29.44,0,59.9,1.7,2.45,1.7,1.7,0,0,0,1.65,1.988,1.4,0.987,0,0,0,0
"2018-04-11 03:14:00",1165615,0,14.64,10.03,8.87,29.51,0,59.81,1.7,2.45,1.7,1.7,0,0,0,1.613,1.938,1.325,0.899,0,0,0,0
"2018-04-11 03:15:00",1165616,0,14.4,9.97,8.87,29.54,0,58.65,1.7,2.45,1.7,0.95,0,0,0,1.625,1.988,1.225,0.697,0,0,0,0
"2018-04-11 03:16:00",1165617,0,14.08,9.96,8.8,29.57,0,58.45,2.45,2.45,1.7,0.95,0,0,0,1.675,2.113,1.188,0.507,0,0,0,0
"2018-04-11 03:17:00",1165618,0,13.73,10.06,8.72,29.45,0,58.94,2.45,2.45,1.7,0.95,0.95,0,0.122,1.713,2.113,1.263,0.744,0.016,0,0,0
"2018-04-11 03:18:00",1165619,0,13.36,10.15,8.65,29.25,0,63.32,2.45,2.45,1.7,1.7,1.7,0,0.398,1.85,2.138,1.475,1.081,0.773,0,0,0
"2018-04-11 03:19:00",1165620,0,12.98,10.14,8.66,29.14,0,66.03,2.45,2.45,1.7,1.7,0.95,0,0.465,1.963,2.1,1.488,1.009,0.57,0,0,0
"2018-04-11 03:20:00",1165621,0,12.65,10.13,8.79,29.13,0,58.45,2.45,2.45,1.7,1.7,0.95,0,0.453,2.113,1.613,1.288,1.1,0.618,0,0,0
"2018-04-11 03:21:00",1165622,0,12.26,9.89,8.96,29.33,0,50.04,2.45,1.7,1.7,0.95,0.95,0,0.263,2.25,1.475,1.113,0.839,0.079,0,0,0
"2018-04-11 03:22:00",1165623,0,11.97,9.65,8.98,29.75,0,50.45,2.45,1.7,1.7,0.95,0,0,0,2.338,1.425,1.037,0.776,0,0,0,0
"2018-04-11 03:23:00",1165624,0,11.67,9.45,8.92,30.12,0,50.08,2.45,1.7,1.7,0.95,0.95,0,0.171,2.363,1.525,1.075,0.792,0.032,0,0,0
"2018-04-11 03:24:00",1165625,0,11.39,9.34,8.84,30.38,0,41.19,2.45,1.7,1.7,0.95,0,0,0,2.213,1.45,0.734,0.048,0,0,0,0
"2018-04-11 03:25:00",1165626,0,11.07,9.24,8.73,30.5,0,29.99,2.45,1.7,0,0,0,0,0,1.8,0.825,0,0,0,0,0,0
"2018-04-11 03:26:00",1165627,0,10.82,9.11,8.63,30.71,0,28.11,1.7,0,0,0,0,0,0,1.168,0,0,0,0,0,0,0
"2018-04-11 03:27:00",1165628,0,10.62,9.01,8.42,30.87,0,31.8,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-04-11 03:28:00",1165629,0,10.55,8.91,8.27,31.05,0,38.01,2.45,0.95,0,0,0,0,0,1.663,0.095,0,0,0,0,0,0
"2018-04-11 03:29:00",1165630,0,10.6,8.8,8.17,31.3,0,47.98,2.45,0.95,0,0,0,0,0,1.625,0.016,0,0,0,0,0,0
"2018-04-11 03:30:00",1165631,0,10.6,8.73,8.01,31.37,0,71.27,2.45,1.7,2.45,1.7,1.7,0.95,0.603,1.272,0.613,0.927,0.843,0.654,0.301,0,0
"2018-04-11 03:31:00",1165632,0,10.53,8.66,7.906,31.76,0,50.29,3.2,2.45,1.7,1.7,0.95,0,0.465,2.463,1.638,1.084,0.829,0.38,0,0,0
"2018-04-11 03:32:00",1165633,0,10.59,8.99,8.02,31.27,0,46.16,3.2,2.45,1.7,1.7,0.95,0,0.263,2.475,1.65,1.099,0.582,0.079,0,0,0
"2018-04-11 03:33:00",1165634,0,10.49,9.03,7.965,30.9,0,52.76,2.45,1.7,0,0,0.95,0.95,0.122,1.738,0.74,0,0,0.016,0.016,0,0
"2018-04-11 03:34:00",1165635,0,10.06,8.82,7.821,30.9,0,115.4,2.45,2.45,2.45,1.7,1.7,1.7,0.718,1.262,1.253,1.266,1.059,0.921,0.667,0,0
"2018-04-11 03:35:00",1165636,0,9.91,8.55,7.792,31.56,0,49.66,3.2,1.7,1.7,1.7,0.95,0,0.339,2.213,1.113,0.569,0.313,0.142,0,0,0
"2018-04-11 03:36:00",1165637,0,10.22,8.72,7.91,31.59,0,50.32,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.025,2.3,1.738,1.409,1.059,0.443,0,0
"2018-04-11 03:37:00",1165638,0,10.82,9.03,7.963,31.03,0,45.81,3.95,3.2,2.45,1.7,1.7,0.95,0.473,2.95,2.3,1.634,0.803,0.835,0.142,0,0
"2018-04-11 03:38:00",1165639,0,10.72,8.96,7.912,30.83,0,38.82,3.2,1.7,0.95,0.95,0.95,0,0.207,1.95,0.874,0.095,0.048,0.048,0,0,0
"2018-04-11 03:39:00",1165640,0,10.27,8.67,7.794,31.14,0,38.42,1.7,0,0,0.95,0.95,0,0.237,1.413,0,0,0.032,0.063,0,0,0
"2018-04-11 03:40:00",1165641,0,10.18,8.49,7.718,31.68,0,42.37,2.45,1.7,0.95,0.95,0,0,0,1.888,0.62,0.19,0.127,0,0,0,0
"2018-04-11 03:41:00",1165642,0,10.3,8.41,7.706,32.2,0,40.28,2.45,1.7,0.95,0,0.95,0,0.207,2.025,1.475,0.649,0,0.048,0,0,0
"2018-04-11 03:42:00",1165643,0,10.32,8.32,7.66,32.38,0,49.52,2.45,1.7,0.95,0,0,0,0,2.013,1.513,0.285,0,0,0,0,0
"2018-04-11 03:43:00",1165644,0,10.52,8.47,7.628,32.46,0,61.24,3.2,2.45,1.7,1.7,0.95,0,0.435,2.463,1.85,1.172,0.551,0.285,0,0,0
"2018-04-11 03:44:00",1165645,0,11.09,9.02,7.747,31.31,0,62.94,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.763,1.9,1.475,1.047,0.728,0.032,0,0
"2018-04-11 03:45:00",1165646,0,11.33,9.17,7.857,30.59,0,57.68,3.2,2.45,1.7,1.7,0.95,0,0.42,2.6,1.85,1.259,0.699,0.253,0,0,0
"2018-04-11 03:46:00",1165647,0,11.2,8.96,7.79,30.76,0,52.67,2.45,1.7,0.95,0,0,0,0,2.213,1.438,0.443,0,0,0,0,0
"2018-04-11 03:47:00",1165648,0,10.85,8.65,7.59,31.5,0,46.4,2.45,1.7,1.7,0.95,0,0,0,2.063,1.425,0.757,0.016,0,0,0,0
"2018-04-11 03:48:00",1165649,0,10.71,8.52,7.429,31.88,0,44.22,2.45,1.7,1.7,0.95,0,0.95,0,2.125,1.325,1.15,0.633,0,0.016,0,0
"2018-04-11 03:49:00",1165650,0,10.56,8.41,7.305,32.16,0,40.32,2.45,1.7,1.7,0.95,0,0,0,2.013,1.15,1.034,0.602,0,0,0,0
"2018-04-11 03:50:00",1165651,0,10.3,8.12,7.116,32.78,0,42.46,2.45,1.7,0.95,0.95,0,0,0,1.975,1.197,0.903,0.158,0,0,0,0
"2018-04-11 03:51:00",1165652,-1,10.25,8.06,7.027,33.31,0,46.94,2.45,1.7,1.7,0.95,0,0,0,2.238,1.275,1.034,0.032,0,0,0,0
"2018-04-11 03:52:00",1165653,-1,10.49,8.46,7.151,32.6,0,51.3,3.2,2.45,1.7,0,0,0,0,2.538,1.763,0.959,0,0,0,0,0
"2018-04-11 03:53:00",1165654,-1,10.72,8.95,7.437,31.54,0,54.55,3.2,2.45,1.7,0,0,0,0,2.663,1.713,1.113,0,0,0,0,0
"2018-04-11 03:54:00",1165655,-1,10.74,9.21,7.702,30.85,0,54.9,2.45,2.45,0.95,0.95,0,0,0,2.263,1.488,0.807,0.016,0,0,0,0
"2018-04-11 03:55:00",1165656,-1,10.51,9.23,7.889,30.59,0,50.76,2.45,1.7,0.95,0,0,0,0,1.938,0.885,0.158,0,0,0,0,0
"2018-04-11 03:56:00",1165657,-1,10.27,9.11,7.955,30.75,0,41.09,2.45,0.95,1.7,0.95,0,0,0,1.613,0.57,0.741,0.332,0,0,0,0
"2018-04-11 03:57:00",1165658,-1,10.17,9.05,8.01,30.9,0,41.89,2.45,1.7,1.7,0.95,0,0,0,1.675,0.797,0.912,0.364,0,0,0,0
"2018-04-11 03:58:00",1165659,-1,10.2,8.99,7.969,31.01,0,44.3,2.45,0.95,1.7,0.95,0,0,0,1.713,0.712,0.943,0.269,0,0,0,0
"2018-04-11 03:59:00",1165660,-1,10.28,8.91,7.841,31.2,0,44.46,2.45,1.7,1.7,0.95,0,0,0,1.888,1.068,0.905,0.174,0,0,0,0
"2018-04-11 04:00:00",1165661,-1,10.5,8.99,7.815,31.2,0,49.43,2.45,1.7,0.95,0,0,0,0,1.9,1.288,0.665,0,0,0,0,0
"2018-04-11 04:01:00",1165662,-1,10.64,9.16,7.826,30.93,0,49.63,2.45,1.7,0.95,0,0,0,0,1.825,1.413,0.681,0,0,0,0,0
"2018-04-11 04:02:00",1165663,-1,10.8,9.24,7.8,30.66,0,48.94,2.45,1.7,1.7,1.7,0,0.95,0,1.925,1.35,1.084,0.567,0,0.016,0,0
"2018-04-11 04:03:00",1165664,-1,10.95,9.41,7.801,30.3,0,48.83,2.45,1.7,1.7,0.95,0,0,0,1.938,1.525,1.109,0.396,0,0,0,0
"2018-04-11 04:04:00",1165665,-1,11.07,9.45,7.664,30.07,0,49.41,2.45,2.45,1.7,0.95,0,0,0,1.9,1.6,1.075,0.048,0,0,0,0
"2018-04-11 04:05:00",1165666,-1,11.12,9.51,7.569,29.93,0,53.45,2.45,1.7,1.7,0,0.95,0,0.468,2.113,1.588,1.138,0,0.396,0,0,0
"2018-04-11 04:06:00",1165667,-1,11.21,9.72,7.618,29.66,0,55.38,2.45,2.45,1.7,0.95,0.95,0,0.442,2.088,1.675,1.188,0.016,0.301,0,0,0
"2018-04-11 04:07:00",1165668,-1,11.3,9.72,7.608,29.49,0,55.83,2.45,1.7,1.7,0,0.95,0,0.465,1.963,1.563,1.075,0,0.38,0,0,0
"2018-04-11 04:08:00",1165669,-1,11.38,9.76,7.612,29.46,0,53.64,2.45,1.7,1.7,0,0.95,0,0.473,2,1.625,1.138,0,0.427,0,0,0
"2018-04-11 04:09:00",1165670,-1,11.49,9.81,7.602,29.34,0,56.31,2.45,2.45,1.7,0.95,0.95,0.95,0.448,2.088,1.663,1.175,0.142,0.317,0.032,0,0
"2018-04-11 04:10:00",1165671,-1,11.53,9.7,7.536,29.4,0,60.07,2.45,2.45,1.7,0.95,0.95,0,0.428,2.037,1.65,1.1,0.127,0.269,0,0,0
"2018-04-11 04:11:00",1165672,0,11.54,9.6,7.467,29.52,0,56.93,2.45,1.7,1.7,0,0.95,0,0.285,2.037,1.65,0.899,0,0.095,0,0,0
"2018-04-11 04:12:00",1165673,0,11.48,9.36,7.381,29.87,0,49.45,2.45,1.7,1.7,0,0,0,0,1.763,1.55,1.034,0,0,0,0,0
"2018-04-11 04:13:00",1165674,0,11.33,9.22,7.356,30.22,0,43.73,1.7,1.7,1.7,0.95,0,0,0,1.588,1.238,1.188,0.491,0,0,0,0
"2018-04-11 04:14:00",1165675,0,11.16,8.92,7.317,30.75,0,36.19,1.7,1.7,0.95,0,0,0,0,1.388,1.413,0.744,0,0,0,0,0
"2018-04-11 04:15:00",1165676,0,10.95,8.44,7.272,31.65,0,29.14,1.7,1.7,0.95,0,0,0,0,1.325,1.388,0.222,0,0,0,0,0
"2018-04-11 04:16:00",1165677,0,10.88,8.14,7.228,32.48,0,34.52,1.7,1.7,1.7,0.95,0,0,0,1.488,1.463,0.832,0.269,0,0,0,0
"2018-04-11 04:17:00",1165678,0,11,8.24,7.272,32.63,0,42.42,1.7,1.7,1.7,0.95,0,0,0,1.625,1.263,1.188,0.269,0,0,0,0
"2018-04-11 04:18:00",1165679,0,11.18,8.7,7.41,31.92,0,44.22,2.45,1.7,1.7,0.95,0,0,0,1.688,1.338,1.325,0.158,0,0,0,0
"2018-04-11 04:19:00",1165680,0,11.25,9.03,7.557,31.09,0,41.06,1.7,1.7,1.7,0.95,0,0,0,1.563,1.25,1.4,0.649,0,0,0,0
"2018-04-11 04:20:00",1165681,0,11.21,9.01,7.588,30.97,0,33.53,1.7,1.7,1.7,0.95,0,0,0,1.313,1.563,1.15,0.491,0,0,0,0
"2018-04-11 04:21:00",1165682,0,10.97,8.78,7.512,31.26,0,6.515,1.7,1.7,1.7,0.95,0,0,0,1.175,1.3,0.908,0.396,0,0,0,0
"2018-04-11 04:22:00",1165683,0,10.77,8.36,7.316,32.22,0,19.42,1.7,1.7,1.7,0.95,0.95,0,0.171,1.275,1.4,1.05,0.792,0.032,0,0,0
"2018-04-11 04:23:00",1165684,0,11,8.59,7.394,32.35,0,38.32,1.7,1.7,1.7,1.7,0.95,0,0.458,1.513,1.238,1.5,1.022,0.348,0,0,0
"2018-04-11 04:24:00",1165685,0,11.35,9.29,7.608,30.93,0,38.39,1.7,1.7,2.45,1.7,0.95,0.95,0.368,1.688,1.438,1.788,0.861,0.776,0.095,0,0
"2018-04-11 04:25:00",1165686,0,11.76,9.73,7.737,29.9,0,42.47,2.45,1.7,2.45,1.7,0.95,0.95,0.448,1.675,1.363,1.625,0.889,0.317,0.127,0,0
"2018-04-11 04:26:00",1165687,0,11.84,9.58,7.686,29.61,0,17.19,1.7,1.7,1.7,0.95,0.95,0,0.38,1.338,1.488,1,0.602,0.19,0,0,0
"2018-04-11 04:27:00",1165688,0,11.26,8.76,7.466,31.13,0,345.8,1.7,2.45,1.7,1.7,0.95,0.95,0.468,1.475,1.513,1.213,0.933,0.554,0.063,0,0
"2018-04-11 04:28:00",1165689,0,11.07,8.4,7.382,32.44,0,1.611,1.7,2.45,1.7,0.95,0.95,0,0.462,1.238,2.1,1.35,0.934,0.364,0,0,0
"2018-04-11 04:29:00",1165690,0,11.04,8.35,7.308,32.54,0,349.7,2.45,2.45,1.7,0.95,0.95,0,0.122,1.525,1.7,1.025,0.491,0.016,0,0,0
"2018-04-11 04:30:00",1165691,0,10.88,8.02,7.172,33.27,0,359.4,2.45,2.45,1.7,0.95,0,0,0,1.513,1.813,1.087,0.649,0,0,0,0
"2018-04-11 04:31:00",1165692,0,11.17,8.39,7.264,33.12,0,24.12,2.45,2.45,2.45,1.7,0.95,0,0.368,1.65,1.688,1.45,0.497,0.174,0,0,0
"2018-04-11 04:32:00",1165693,0,11.5,8.8,7.444,32.02,0,26.29,1.7,2.45,1.7,0.95,0.95,0,0.305,1.638,1.65,1.134,0.158,0.111,0,0,0
"2018-04-11 04:33:00",1165694,0,11.54,8.61,7.461,32.05,0,21.58,1.7,2.45,1.7,0,0,0,0,1.638,1.588,0.456,0,0,0,0,0
"2018-04-11 04:34:00",1165695,0,11.35,8.26,7.399,32.76,0,19.81,2.45,1.7,0,0,0,0,0,1.75,0.67,0,0,0,0,0,0
"2018-04-11 04:35:00",1165696,0,11.1,7.985,7.331,33.37,0,23.11,1.7,1.7,0,0,0,0,0,1.663,0.329,0,0,0,0,0,0
"2018-04-11 04:36:00",1165697,0,10.91,7.856,7.267,33.91,0,24.76,2.45,1.7,0.95,0,0,0,0,1.85,1.425,0.317,0,0,0,0,0
"2018-04-11 04:37:00",1165698,0,11.11,8.02,7.24,33.9,0,35.18,2.45,2.45,1.7,0.95,0.95,0,0.207,1.75,1.963,1.022,0.728,0.048,0,0,0
"2018-04-11 04:38:00",1165699,0,11.54,8.27,7.279,33.31,0,40.83,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.788,2.1,1.15,0.852,0.475,0.016,0,0
"2018-04-11 04:39:00",1165700,0,11.85,8.26,7.233,33.24,0,41.98,2.45,2.45,1.7,1.7,0.95,0,0.368,1.8,2.013,1.188,0.804,0.174,0,0,0
"2018-04-11 04:40:00",1165701,0,12.05,8.23,7.179,33.3,0,43.55,2.45,2.45,1.7,1.7,0,0,0,1.825,1.963,1.238,0.82,0,0,0,0
"2018-04-11 04:41:00",1165702,0,12.24,8.29,7.128,33.24,0,44.46,2.45,2.45,1.7,0.95,0.95,0,0.442,1.813,2.037,1.213,0.649,0.301,0,0,0
"2018-04-11 04:42:00",1165703,0,12.38,8.53,7.111,32.77,0,42.65,2.45,2.45,1.7,0.95,0.95,0,0.465,1.788,2.238,1.2,0.332,0.38,0,0,0
"2018-04-11 04:43:00",1165704,0,12.45,8.81,7.07,32.05,0,42.79,2.45,2.45,1.7,0.95,0.95,0.95,0.475,1.825,2.363,1.3,0.507,0.459,0.048,0,0
"2018-04-11 04:44:00",1165705,0,12.5,9.04,7.029,31.55,0,42.43,2.45,2.45,1.7,0.95,0.95,0,0.428,1.838,2.338,1.325,0.712,0.681,0,0,0
"2018-04-11 04:45:00",1165706,0,12.47,9.01,6.977,31.32,0,41.08,2.45,2.45,1.7,0.95,0.95,0,0.473,1.975,2.263,1.25,0.681,0.427,0,0,0
"2018-04-11 04:46:00",1165707,0,12.34,9.07,6.899,31.28,0,37.52,2.45,2.45,1.7,0.95,0.95,0.95,0.465,2.15,2.313,1.325,0.633,0.57,0.032,0,0
"2018-04-11 04:47:00",1165708,0,12.3,9.25,6.887,30.98,0,38.84,2.45,2.45,1.7,0.95,0.95,0,0.354,2.15,2.238,1.3,0.602,0.158,0,0,0
"2018-04-11 04:48:00",1165709,0,12.23,9.27,6.914,30.8,0,38.15,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.238,2.275,1.413,0.797,0.703,0.142,0,0
"2018-04-11 04:49:00",1165710,0,12.25,9.21,6.951,30.76,0,39.66,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.35,2.263,1.35,0.921,0.491,0.111,0,0
"2018-04-11 04:50:00",1165711,0,12.25,9.05,6.904,31.01,0,39.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.413,2.338,1.363,0.968,0.538,0,0,0
"2018-04-11 04:51:00",1165712,-1,12.19,8.93,6.81,31.2,0,38.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.513,2.3,1.209,0.547,0.57,0,0,0
"2018-04-11 04:52:00",1165713,-1,12.1,8.79,6.723,31.42,0,38.01,3.2,2.45,1.7,0.95,0.95,0,0.237,2.525,2.275,1.059,0.079,0.063,0,0,0
"2018-04-11 04:53:00",1165714,-1,12.12,8.77,6.675,31.63,0,39.76,3.2,2.45,1.7,0.95,0.95,0,0.453,2.5,2.313,1.213,0.063,0.332,0,0,0
"2018-04-11 04:54:00",1165715,-1,12.22,8.81,6.689,31.55,0,41.61,2.45,2.45,1.7,0.95,0.95,0,0.402,2.388,2.338,1.2,0.332,0.222,0,0,0
"2018-04-11 04:55:00",1165716,-1,12.27,8.93,6.745,31.47,0,41.7,2.45,2.45,1.7,1.7,0.95,0,0.339,2.375,2.4,1.4,0.408,0.142,0,0,0
"2018-04-11 04:56:00",1165717,-1,12.36,9.1,6.862,31.21,0,42.09,3.2,3.2,2.45,0.95,0.95,0.95,0.473,2.463,2.475,1.638,0.728,0.523,0.032,0,0
"2018-04-11 04:57:00",1165718,-1,12.34,9.2,7.001,30.91,0,42.04,3.2,3.2,2.45,0.95,0.95,0,0.475,2.538,2.425,1.513,0.712,0.475,0,0,0
"2018-04-11 04:58:00",1165719,-1,12.07,9.09,6.983,30.95,0,38.96,3.2,2.45,1.7,0.95,0.95,0,0.402,2.588,2.213,1.3,0.301,0.222,0,0,0
"2018-04-11 04:59:00",1165720,-1,11.73,8.97,6.945,31.13,0,39.49,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.65,2.125,1.4,0.618,0.697,0.079,0,0
"2018-04-11 05:00:00",1165721,-1,11.7,8.93,6.965,31.22,0,41.55,3.2,2.45,1.7,0.95,0.95,0,0.475,2.788,2.05,1.425,0.649,0.459,0,0,0
"2018-04-11 05:01:00",1165722,-1,11.74,8.83,7.002,31.29,0,43.29,3.2,2.45,1.7,0.95,0.95,0,0.435,2.838,2.05,1.463,0.602,0.285,0,0,0
"2018-04-11 05:02:00",1165723,-1,11.94,8.72,7.039,31.49,0,44.29,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.9,2.138,1.55,0.832,0.773,0.079,0,0
"2018-04-11 05:03:00",1165724,-1,12.17,8.69,7.083,31.58,0,45.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.963,2.113,1.475,0.88,0.523,0,0,0
"2018-04-11 05:04:00",1165725,-1,12.28,8.66,7.095,31.63,0,45.29,3.2,2.45,1.7,0.95,0.95,0,0.391,3,2.088,1.4,0.665,0.206,0,0,0
"2018-04-11 05:05:00",1165726,-1,12.35,8.64,7.067,31.66,0,46.42,3.2,2.45,1.7,0.95,0.95,0,0.237,3.038,2.088,1.35,0.618,0.063,0,0,0
"2018-04-11 05:06:00",1165727,-1,12.52,8.62,7.044,31.76,0,47.12,3.2,2.45,1.7,0.95,0.95,0,0.354,3.063,2.1,1.413,0.459,0.158,0,0,0
"2018-04-11 05:07:00",1165728,-1,12.75,8.7,7.103,31.71,0,49.41,3.2,2.45,1.7,1.7,0.95,0,0.122,2.988,2.013,1.263,0.535,0.016,0,0,0
"2018-04-11 05:08:00",1165729,-1,12.88,8.77,7.174,31.58,0,51.61,3.2,2.45,1.7,0.95,0,0,0,3.063,1.925,1.275,0.649,0,0,0,0
"2018-04-11 05:09:00",1165730,-1,12.96,8.82,7.218,31.44,0,54.81,3.2,2.45,1.7,0.95,0,0,0,3.113,1.9,1.3,0.807,0,0,0,0
"2018-04-11 05:10:00",1165731,-1,12.87,8.81,7.205,31.4,0,54.48,3.2,2.45,1.7,0.95,0,0,0,3.125,1.863,1.138,0.618,0,0,0,0
"2018-04-11 05:11:00",1165732,0,12.99,8.81,7.214,31.44,0,54.61,3.2,2.45,1.7,0.95,0,0,0,3.05,1.838,1.15,0.507,0,0,0,0
"2018-04-11 05:12:00",1165733,0,13.09,8.85,7.291,31.42,0,55.82,3.2,2.45,1.7,0.95,0,0,0,3,1.85,1.2,0.507,0,0,0,0
"2018-04-11 05:13:00",1165734,0,12.45,8.85,7.33,31.29,0,57.51,3.95,2.45,1.7,0.95,0,0,0,3.05,1.75,1.125,0.475,0,0,0,0
"2018-04-11 05:14:00",1165735,0,12.63,8.81,7.363,31.38,0,61.38,3.95,2.45,1.7,0.95,0,0,0,3.288,1.75,1.15,0.681,0,0,0,0
"2018-04-11 05:15:00",1165736,0,12.9,8.77,7.375,31.44,0,62.8,3.95,2.45,1.7,0.95,0,0,0,3.3,1.763,1.1,0.633,0,0,0,0
"2018-04-11 05:16:00",1165737,0,12.84,8.73,7.365,31.5,0,60.92,3.95,1.7,1.7,0,0,0,0,3.25,1.65,0.956,0,0,0,0,0
"2018-04-11 05:17:00",1165738,0,12.45,8.64,7.33,31.6,0,59.14,3.2,1.7,0.95,0,0,0,0,3.1,1.45,0.57,0,0,0,0,0
"2018-04-11 05:18:00",1165739,0,12.26,8.55,7.291,31.8,0,59.91,3.2,1.7,0.95,0,0,0,0,2.963,1.338,0.206,0,0,0,0,0
"2018-04-11 05:19:00",1165740,0,11.74,8.43,7.232,31.93,0,59.77,3.2,1.7,0.95,0,0,0,0,2.875,1.513,0.728,0,0,0,0,0
"2018-04-11 05:20:00",1165741,0,11.31,8.32,7.191,32.25,0,60.51,3.95,2.45,0.95,0,0,0,0,3.238,1.65,0.855,0,0,0,0,0
"2018-04-11 05:21:00",1165742,0,11.9,8.31,7.167,32.46,0,63.32,3.95,2.45,0.95,0,0,0,0,3.438,1.7,0.776,0,0,0,0,0
"2018-04-11 05:22:00",1165743,0,12.3,8.29,7.138,32.45,0,64.95,3.95,1.7,0.95,0,0,0,0,3.375,1.625,0.76,0,0,0,0,0
"2018-04-11 05:23:00",1165744,0,11.96,8.23,7.098,32.54,0,64.26,3.95,2.45,0.95,0,0,0,0,3.1,1.588,0.807,0,0,0,0,0
"2018-04-11 05:24:00",1165745,0,11.54,8.12,7.065,32.86,0,62.81,3.95,2.45,0.95,0,0,0,0,3.35,1.75,0.744,0,0,0,0,0
"2018-04-11 05:25:00",1165746,0,11.8,8.13,7.067,33.04,0,63.51,3.95,2.45,1.7,0,0,0,0,3.45,1.813,0.927,0,0,0,0,0
"2018-04-11 05:26:00",1165747,0,11.73,8.17,7.112,32.98,0,62.21,3.95,2.45,1.7,0.95,0,0,0,3.263,1.8,0.993,0.332,0,0,0,0
"2018-04-11 05:27:00",1165748,0,11.61,8.2,7.186,32.92,0,59.62,3.95,2.45,1.7,1.7,0.95,0,0.285,3.4,1.888,1.238,0.924,0.095,0,0,0
"2018-04-11 05:28:00",1165749,0,11.62,8.24,7.279,32.84,0,58.9,3.95,2.45,1.7,1.7,0.95,0,0.237,3.438,1.838,1.25,0.927,0.063,0,0,0
"2018-04-11 05:29:00",1165750,0,11.53,8.25,7.347,32.81,0,58.78,3.95,2.45,1.7,0.95,0,0,0,3.313,1.9,1.288,0.903,0,0,0,0
"2018-04-11 05:30:00",1165751,0,11.41,8.28,7.398,32.81,0,57.71,3.95,2.45,1.7,1.7,0,0,0,3.113,1.85,1.275,0.773,0,0,0,0
"2018-04-11 05:31:00",1165752,0,11.03,8.32,7.432,32.75,0,57.11,3.2,1.7,1.7,0.95,0,0,0,2.838,1.688,1.113,0.538,0,0,0,0
"2018-04-11 05:32:00",1165753,0,10.64,8.36,7.476,32.71,0,55.33,3.2,2.45,1.7,0.95,0,0,0,2.738,1.675,1.2,0.776,0,0,0,0
"2018-04-11 05:33:00",1165754,0,10.45,8.44,7.605,32.68,0,53.8,3.2,2.45,1.7,1.7,0.95,0,0.171,2.713,1.738,1.3,0.899,0.032,0,0,0
"2018-04-11 05:34:00",1165755,0,10.39,8.59,7.762,32.54,0,55.91,3.2,2.45,1.7,1.7,0.95,0,0.207,2.663,1.688,1.275,0.832,0.048,0,0,0
"2018-04-11 05:35:00",1165756,0,10.49,8.76,7.962,32.24,0,59.62,3.2,2.45,1.7,0.95,0,0,0,2.613,1.638,1.225,0.839,0,0,0,0
"2018-04-11 05:36:00",1165757,0,10.51,8.89,8.12,31.96,0,59.69,3.2,1.7,1.7,0.95,0,0,0,2.488,1.588,1.175,0.697,0,0,0,0
"2018-04-11 05:37:00",1165758,0,10.51,8.97,8.26,31.8,0,57.48,3.2,1.7,1.7,0.95,0,0,0,2.463,1.488,1.109,0.697,0,0,0,0
"2018-04-11 05:38:00",1165759,0,10.59,9.04,8.36,31.69,0,60.52,2.45,1.7,1.7,0.95,0,0,0,2.313,1.288,0.864,0.111,0,0,0,0
"2018-04-11 05:39:00",1165760,0,10.66,9.08,8.43,31.58,0,66.55,2.45,1.7,0.95,0,0,0,0,2.338,1.175,0.491,0,0,0,0,0
"2018-04-11 05:40:00",1165761,0,10.81,9.13,8.49,31.55,0,70.4,3.2,1.7,0.95,0,0,0,0,2.475,1.213,0.633,0,0,0,0,0
"2018-04-11 05:41:00",1165762,0,10.92,9.17,8.55,31.45,0,73.08,3.2,1.7,1.7,0,0,0,0,2.6,1.375,0.852,0,0,0,0,0
"2018-04-11 05:42:00",1165763,0,11.21,9.21,8.61,31.4,0,75.91,3.2,2.45,1.7,0.95,0,0,0,2.813,1.6,1.025,0.443,0,0,0,0
"2018-04-11 05:43:00",1165764,0,11.65,9.25,8.67,31.37,0,75.55,3.2,2.45,1.7,0.95,0,0,0,3,1.775,1.15,0.871,0,0,0,0
"2018-04-11 05:44:00",1165765,0,11.82,9.26,8.7,31.29,0,75.29,3.2,2.45,1.7,0.95,0,0,0,2.975,1.825,1.163,0.855,0,0,0,0
"2018-04-11 05:45:00",1165766,0,11.78,9.24,8.7,31.32,0,76.44,3.2,2.45,1.7,0.95,0.95,0,0.122,2.85,1.688,1.113,0.76,0.016,0,0,0
"2018-04-11 05:46:00",1165767,0,11.68,9.2,8.67,31.4,0,78.1,3.2,1.7,1.7,0.95,0,0,0,2.725,1.6,1.087,0.554,0,0,0,0
"2018-04-11 05:47:00",1165768,0,11.47,9.15,8.62,31.51,0,79.87,3.2,2.45,1.7,0.95,0,0,0,2.65,1.688,1.15,0.744,0,0,0,0
"2018-04-11 05:48:00",1165769,0,11.37,9.1,8.57,31.68,0,79.52,3.2,2.45,1.7,0.95,0,0,0,2.725,1.838,1.313,0.903,0,0,0,0
"2018-04-11 05:49:00",1165770,0,11.38,9.08,8.52,31.92,0,77.26,3.2,2.45,1.7,1.7,0.95,0,0.323,2.713,1.988,1.375,0.959,0.127,0,0,0
"2018-04-11 05:50:00",1165771,0,11.39,9.09,8.45,32.09,0,76.02,3.2,2.45,1.7,1.7,0.95,0,0.474,2.75,2.138,1.463,1,0.443,0,0,0
"2018-04-11 05:51:00",1165772,-1,11.34,9.1,8.37,32.16,0,75.64,3.2,2.45,1.7,1.7,0.95,0,0.462,2.725,2.225,1.475,1,0.364,0,0,0
"2018-04-11 05:52:00",1165773,-1,11.24,9.08,8.27,32.22,0,73.66,3.2,2.45,1.7,0.95,0,0,0,2.65,2.075,1.325,0.744,0,0,0,0
"2018-04-11 05:53:00",1165774,-1,11.06,8.99,8.14,32.33,0,70.96,3.2,2.45,1.7,0.95,0.95,0,0.122,2.6,1.975,1.225,0.57,0.016,0,0,0
"2018-04-11 05:54:00",1165775,-1,11.04,8.92,8.02,32.57,0,68.25,3.2,2.45,1.7,0.95,0,0,0,2.413,1.913,1.037,0.19,0,0,0,0
"2018-04-11 05:55:00",1165776,-1,11.06,8.85,7.958,32.67,0,67.43,2.45,2.45,1.7,0,0,0,0,2.225,1.738,0.94,0,0,0,0,0
"2018-04-11 05:56:00",1165777,-1,11.05,8.79,7.951,32.77,0,67.85,2.45,1.7,0.95,0,0,0,0,2.25,1.525,0.649,0,0,0,0,0
"2018-04-11 05:57:00",1165778,-1,10.94,8.71,7.941,32.83,0,70.4,2.45,1.7,0.95,0,0,0,0,2.35,1.375,0.222,0,0,0,0,0
"2018-04-11 05:58:00",1165779,-1,10.76,8.61,7.923,33,0,73.46,2.45,1.7,0.95,0,0,0,0,2.325,1.413,0.237,0,0,0,0,0
"2018-04-11 05:59:00",1165780,-1,10.88,8.55,7.91,33.29,0,70.32,2.45,2.45,0.95,0,0,0,0,2.325,1.7,0.76,0,0,0,0,0
"2018-04-11 06:00:00",1165781,-1,11.08,8.59,7.909,33.39,0,67.87,2.45,1.7,0.95,0,0,0,0,2.313,1.488,0.523,0,0,0,0,0
"2018-04-11 06:01:00",1165782,-1,11.02,8.62,7.915,33.1,0,67.62,2.45,1.7,0,0,0,0,0,2,0.639,0,0,0,0,0,0
"2018-04-11 06:02:00",1165783,-1,10.8,8.62,7.938,33.1,0,72.99,2.45,1.7,0,0,0,0,0,2.037,0.905,0,0,0,0,0,0
"2018-04-11 06:03:00",1165784,-1,11.03,8.72,8.01,33.15,0,74.07,2.45,1.7,0,0,0,0,0,2.05,1.188,0,0,0,0,0,0
"2018-04-11 06:04:00",1165785,-1,11.25,8.86,8.1,33.07,0,73.91,2.45,1.7,0,0,0,0,0,1.85,1.288,0,0,0,0,0,0
"2018-04-11 06:05:00",1165786,-1,11.39,8.99,8.2,32.79,0,73.8,1.7,1.7,1.7,1.7,1.7,0.95,0.554,1.198,0.329,0.221,0.268,0.316,0.285,0,0
"2018-04-11 06:06:00",1165787,-1,10.99,8.71,7.992,32.36,0,173.3,0,2.45,2.45,1.7,1.7,1.7,0.497,0,1.233,1.381,1.177,1.039,0.662,0,0
"2018-04-11 06:07:00",1165788,-1,10.5,8.3,7.788,33.37,0,159.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.313,0.838,1.043,0.724,0.456,0.063,0,0
"2018-04-11 06:08:00",1165789,-1,10.18,8.2,7.729,33.84,0,119.7,0,1.7,0.95,0.95,0,0,0,0,0.076,0.174,0.063,0,0,0,0
"2018-04-11 06:09:00",1165790,-1,9.95,8.31,7.772,33.94,0,131.1,2.45,2.45,2.45,1.7,1.7,1.7,0.593,1.145,1.075,1.073,0.916,0.626,0.329,0,0
"2018-04-11 06:10:00",1165791,-1,9.64,8.28,7.743,33.39,0,115.4,1.7,1.7,0.95,0,0,0,0,0.987,0.44,0.237,0,0,0,0,0
"2018-04-11 06:11:00",1165792,0,10.06,8.28,7.828,33.41,0,87.7,2.45,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-04-11 06:12:00",1165793,0,10.33,8.39,7.899,33.14,0,133.9,3.2,3.2,2.45,3.2,2.45,2.45,0.871,1.688,1.019,0.948,0.841,0.699,0.539,0,0
"2018-04-11 06:13:00",1165794,0,9.8,8.28,7.888,32.98,0,152.7,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.475,1.142,0.632,0.364,0.142,0.127,0,0
"2018-04-11 06:14:00",1165795,0,11.05,8.6,7.998,33.95,0,135.5,2.45,1.7,1.7,1.7,1.7,1.7,0.533,1.133,0.828,0.383,0.563,0.544,0.532,0,0
"2018-04-11 06:15:00",1165796,0,12.62,10.1,8.38,31.85,0,154.1,2.45,1.7,1.7,1.7,1.7,1.7,0.504,1.073,0.493,0.627,0.576,0.358,0.421,0,0
"2018-04-11 06:16:00",1165797,0,13.42,10.15,8.58,29.9,0,104,1.7,1.7,0.95,0.95,0,0,0,1.5,0.953,0.142,0.032,0,0,0,0
"2018-04-11 06:17:00",1165798,0,13.77,10.76,8.99,29.32,0,125.9,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.625,1.238,0.905,0.618,0.063,0.032,0,0
"2018-04-11 06:18:00",1165799,0,12.56,10.45,9.14,28.76,0,166.3,3.2,3.2,2.45,2.45,1.7,1.7,0.679,1.772,1.642,1.257,1.003,0.858,0.585,0,0
"2018-04-11 06:19:00",1165800,0,13.16,10.53,9.62,29.85,0,84.5,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.713,1.049,0.813,0.722,0.396,0.222,0,0
"2018-04-11 06:20:00",1165801,0,13.61,11.27,10.27,28.57,0,84,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.575,0.844,0.683,0.69,0.348,0.222,0,0
"2018-04-11 06:21:00",1165802,0,12.98,11.25,10.41,27.9,0,114.7,2.45,1.7,1.7,1.7,1.7,0.95,0.531,1.249,1.177,1.102,0.876,0.56,0.317,0,0
"2018-04-11 06:22:00",1165803,0,12.35,11.02,10.33,27.9,0,203.6,0,1.7,1.7,1.7,1.7,0.95,0.495,0,1.177,1.2,0.929,0.731,0.523,0,0
"2018-04-11 06:23:00",1165804,0,11.96,10.45,10.04,28.79,0,196.1,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.265,0.581,0.553,0.402,0.361,0.332,0,0
"2018-04-11 06:24:00",1165805,0,11.49,10.27,9.89,29.28,0,161.2,2.45,2.45,2.45,1.7,1.7,1.7,0.605,1.85,1.75,1.324,1.133,0.872,0.655,0,0
"2018-04-11 06:25:00",1165806,0,10.98,10.08,9.9,29.58,0,139.6,1.7,1.7,0.95,0,0,0,0,0.989,0.508,0.174,0,0,0,0,0
"2018-04-11 06:26:00",1165807,0,11.09,10.12,10.08,29.8,0,95.3,1.7,0.95,0.95,0,0,0,0,1.137,0.586,0.063,0,0,0,0,0
"2018-04-11 06:27:00",1165808,0,11.26,10.2,10.22,29.78,0,97.4,1.7,1.7,0.95,0,0,0,0,1.488,0.627,0.19,0,0,0,0,0
"2018-04-11 06:28:00",1165809,0,11.33,10.37,10.39,29.75,0,109.1,1.7,1.7,0.95,0,0,0,0,1.438,0.817,0.174,0,0,0,0,0
"2018-04-11 06:29:00",1165810,0,11.28,10.59,10.56,29.52,0,126.3,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.525,1.218,1.08,0.61,0.348,0.206,0,0
"2018-04-11 06:30:00",1165811,0,11.03,10.7,10.67,29.34,0,146.6,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.688,1.563,1.284,0.932,0.775,0.38,0,0
"2018-04-11 06:31:00",1165812,0,10.91,10.68,10.7,29.23,0,120.6,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.413,1.097,1.018,0.839,0.618,0.38,0,0
"2018-04-11 06:32:00",1165813,0,10.87,10.64,10.77,29.36,0,129.2,1.7,1.7,1.7,1.7,0.95,0,0.339,1.031,0.478,0.398,0.313,0.142,0,0,0
"2018-04-11 06:33:00",1165814,0,10.84,10.65,10.78,29.43,0,116.9,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.688,1.35,1.134,0.782,0.364,0.158,0,0
"2018-04-11 06:34:00",1165815,0,11.15,10.65,10.84,29.54,0,99.7,2.45,1.7,1.7,0.95,0.95,0,0.402,1.763,1.084,0.759,0.475,0.222,0,0,0
"2018-04-11 06:35:00",1165816,0,11.19,10.74,10.93,29.5,0,121.3,1.7,1.7,0.95,0,0,0,0,1.163,0.646,0.048,0,0,0,0,0
"2018-04-11 06:36:00",1165817,0,11.06,10.84,11.02,29.39,0,135.5,1.7,1.7,0.95,0,0,0,0,0.768,0.31,0.127,0,0,0,0,0
"2018-04-11 06:37:00",1165818,0,11.1,10.99,11.18,29.24,0,111.7,1.7,0,0,0,0,0,0,0.595,0,0,0,0,0,0,0
"2018-04-11 06:38:00",1165819,0,11.22,11.17,11.39,28.98,0,120.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:39:00",1165820,0,11.36,11.38,11.56,28.73,0,121.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:40:00",1165821,0,11.53,11.63,11.75,28.37,0,133.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:41:00",1165822,0,11.65,11.8,11.94,28.11,0,162.6,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-11 06:42:00",1165823,0,11.79,11.9,12.11,27.96,0,128.4,0,0.95,0.95,0.95,0,0,0,0,0.111,0.111,0.016,0,0,0,0
"2018-04-11 06:43:00",1165824,0,11.97,12.02,12.31,27.86,0,122.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:44:00",1165825,0,12,12.17,12.34,27.47,0,197.9,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.443,0.412,0.079,0.032,0,0
"2018-04-11 06:45:00",1165826,0,11.98,12.18,12.29,27.33,0,189.9,0,0,0.95,0.95,0.95,0.95,0.305,0,0,0.19,0.237,0.111,0.111,0,0
"2018-04-11 06:46:00",1165827,0,12.14,12.25,12.39,27.16,0,173.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:47:00",1165828,0,12.39,12.37,12.55,26.94,0,107,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-11 06:48:00",1165829,0,12.51,12.46,12.72,26.76,0,116.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:49:00",1165830,0,12.54,12.62,12.84,26.69,0,150.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:50:00",1165831,0,12.62,12.76,12.98,26.52,0,171.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:51:00",1165832,-1,12.83,12.95,13.18,26.3,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:52:00",1165833,-1,13.06,13.08,13.39,26.13,0,133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:53:00",1165834,-1,13.16,13.26,13.6,25.93,0,117.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:54:00",1165835,-1,13.3,13.39,13.67,25.83,0,114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:55:00",1165836,-1,13.4,13.58,13.75,25.53,0,141.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:56:00",1165837,-1,13.56,13.79,13.98,25.31,0,141.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:57:00",1165838,-1,13.68,13.94,14.15,24.89,0,152.4,0,0.95,0.95,0.95,0,0.95,0,0,0.095,0.127,0.063,0,0.016,0,0
"2018-04-11 06:58:00",1165839,-1,13.71,14,14.24,24.69,0,149.6,0,0,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0
"2018-04-11 06:59:00",1165840,-1,13.78,14.07,14.36,24.6,0,142.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:00:00",1165841,-1,13.85,14.06,14.39,24.58,0,135.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:01:00",1165842,-1,13.97,14.05,14.45,24.77,0,142.1,0,0,0.95,0.95,0.95,0,0.122,0,0,0.222,0.048,0.016,0,0,0
"2018-04-11 07:02:00",1165843,-1,14.01,14.09,14.47,24.76,0,159.7,0.95,1.7,1.7,1.7,1.7,1.7,0.533,0.317,0.404,0.929,0.661,0.402,0.421,0,0
"2018-04-11 07:03:00",1165844,-1,13.92,14.08,14.41,24.55,0,172.9,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.857,1.088,1.158,0.869,0.822,0.715,0,0
"2018-04-11 07:04:00",1165845,-1,13.9,14.06,14.47,24.61,0,141.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:05:00",1165846,-1,14.02,14.18,14.68,24.5,0,122.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:06:00",1165847,-1,14.19,14.3,14.81,24.38,0,120.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:07:00",1165848,-1,14.26,14.51,14.91,24.21,0,176.6,0.95,1.7,0.95,0.95,0.95,0,0.122,0.063,0.282,0.111,0.127,0.016,0,0,0
"2018-04-11 07:08:00",1165849,-1,14.22,14.63,14.91,24.03,0,191.8,0,0.95,0.95,0.95,0.95,0.95,0.442,0,0.222,0.491,0.443,0.301,0.206,0,0
"2018-04-11 07:09:00",1165850,-1,14.36,14.72,15.04,23.97,0,182.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:10:00",1165851,-1,14.74,15.06,15.38,23.71,0,122.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:11:00",1165852,0,15.06,15.34,15.63,23.19,0,133.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:12:00",1165853,0,15.25,15.48,15.92,22.98,0,128.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:13:00",1165854,0,15.41,15.84,16.28,22.68,0,147.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:14:00",1165855,0,15.61,16.04,16.49,22.31,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:15:00",1165856,0,16,16.3,16.87,22.14,0,169.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:16:00",1165857,0,16.24,16.54,17.17,21.73,0,153.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:17:00",1165858,0,16.42,16.74,17.42,21.52,0,143.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:18:00",1165859,0,16.69,17.01,17.56,21.28,0,78.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:19:00",1165860,0,16.72,17.07,17.52,21.07,0,212.4,0,0,1.7,1.7,1.7,0.95,0.515,0,0,0.487,0.421,0.421,0.364,0,0
"2018-04-11 07:20:00",1165861,0,16.79,16.92,17.43,21.37,0,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:21:00",1165862,0,17.13,17.2,17.69,21.26,0,96.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:22:00",1165863,0,17.34,17.6,17.95,20.72,0,99.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:23:00",1165864,0,17.44,17.91,18.12,20.26,0,99.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:24:00",1165865,0,17.61,17.9,18.28,20.2,0,101.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:25:00",1165866,0,17.69,17.96,18.53,20.23,0,239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:26:00",1165867,0,17.82,18.21,18.86,20.04,0,252.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:27:00",1165868,0,18.01,18.5,19.3,19.83,0,252.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:28:00",1165869,0,18.31,18.96,19.66,19.37,0,252.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:29:00",1165870,0,18.62,19.33,20.06,18.76,0,250.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:30:00",1165871,0,18.73,19.28,20.17,18.62,0,67.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:31:00",1165872,0,18.75,19.19,20.12,18.87,0,57.17,0.95,0.95,0.95,0.95,0,0,0,0.19,0.016,0.127,0.048,0,0,0,0
"2018-04-11 07:32:00",1165873,0,18.78,19.12,19.98,19.19,0,72.45,1.7,1.7,0.95,0.95,0.95,0,0.285,0.74,0.487,0.396,0.269,0.095,0,0,0
"2018-04-11 07:33:00",1165874,0,18.84,19.13,19.82,19.17,0,86.5,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.118,1.172,1.084,0.911,0.734,0.513,0,0
"2018-04-11 07:34:00",1165875,0,18.91,19.14,19.76,19.22,0,86,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.604,0.405,0.396,0.158,0.142,0.095,0,0
"2018-04-11 07:35:00",1165876,0,19.05,19.33,19.89,19.24,0,87.1,0.95,1.7,1.7,0.95,0.95,0.95,0.339,0.269,0.342,0.44,0.111,0.142,0.127,0,0
"2018-04-11 07:36:00",1165877,0,19.25,19.49,19.95,18.99,0,102.2,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.032,0.396,0.712,0.206,0.111,0.158,0,0
"2018-04-11 07:37:00",1165878,0,19.45,19.68,20.06,18.63,0,113.8,1.7,1.7,0.95,0.95,0.95,0,0.171,0.724,0.437,0.507,0.095,0.032,0,0,0
"2018-04-11 07:38:00",1165879,0,19.6,19.82,20.14,18.37,0,125.4,1.7,2.45,1.7,1.7,1.7,1.7,0.593,1.5,1.613,1.447,1.073,0.73,0.478,0,0
"2018-04-11 07:39:00",1165880,0,19.73,19.97,20.27,18.32,0,116.3,2.45,2.45,1.7,1.7,1.7,1.7,0.484,1.575,1.613,1.4,1.134,0.819,0.725,0,0
"2018-04-11 07:40:00",1165881,0,19.84,20.13,20.42,17.92,0,114.4,2.45,2.45,2.45,2.45,1.7,1.7,0.67,1.625,1.625,1.493,1.152,0.818,0.55,0,0
"2018-04-11 07:41:00",1165882,0,19.81,20.11,20.33,17.66,0,110.4,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.2,2.138,1.9,1.663,1.388,1.163,0,0
"2018-04-11 07:42:00",1165883,0,19.81,20.05,20.32,17.72,0,113.6,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.175,2.063,1.813,1.538,1.159,0.917,0,0
"2018-04-11 07:43:00",1165884,0,19.85,20.11,20.32,17.7,0,125,3.2,3.2,2.45,2.45,1.7,1.7,0.373,1.963,1.863,1.6,1.488,1.288,1.193,0,0
"2018-04-11 07:44:00",1165885,0,19.9,20.14,20.34,17.57,0,119.6,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.225,2.225,1.975,1.65,1.4,1.121,0,0
"2018-04-11 07:45:00",1165886,0,19.95,20.1,20.36,17.73,0,113.6,2.45,2.45,2.45,2.45,1.7,1.7,0.392,1.738,1.738,1.563,1.313,1.065,0.778,0,0
"2018-04-11 07:46:00",1165887,0,20.17,20.28,20.52,17.8,0,115.9,1.7,1.7,1.7,1.7,1.7,0.95,0.47,1.159,1.225,0.923,0.597,0.313,0.317,0,0
"2018-04-11 07:47:00",1165888,0,20.36,20.54,20.75,17.4,0,117.4,1.7,2.45,1.7,1.7,1.7,1.7,0.578,1.413,1.472,1.268,1.106,0.613,0.481,0,0
"2018-04-11 07:48:00",1165889,0,20.38,20.47,20.73,17.02,0,120.4,1.7,2.45,2.45,1.7,1.7,1.7,0.585,1.03,0.936,0.908,0.752,0.582,0.528,0,0
"2018-04-11 07:49:00",1165890,0,20.52,20.63,20.9,17.03,0,135.2,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.039,0.924,0.951,0.819,0.547,0.285,0,0
"2018-04-11 07:50:00",1165891,0,20.6,20.78,21.02,16.76,0,132,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.09,1.055,1.033,0.857,0.516,0.491,0,0
"2018-04-11 07:51:00",1165892,-1,20.68,20.82,21.1,16.64,0,124.6,1.7,1.7,1.7,0.95,0.95,0,0.263,0.667,0.307,0.639,0.222,0.079,0,0,0
"2018-04-11 07:52:00",1165893,-1,20.89,20.93,21.22,16.68,0,105.1,0.95,0.95,1.7,1.7,0.95,0.95,0.42,0.38,0.412,0.519,0.361,0.253,0.127,0,0
"2018-04-11 07:53:00",1165894,-1,21,21.1,21.44,16.61,0,170.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.783,0.616,0.516,0.453,0.253,0.079,0,0
"2018-04-11 07:54:00",1165895,-1,21.02,21.13,21.46,16.31,0,200.1,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.016,0.222,0.364,0.301,0.222,0.063,0,0
"2018-04-11 07:55:00",1165896,-1,21.33,21.24,21.68,16.38,0,204.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 07:56:00",1165897,-1,21.68,21.63,22.01,16.27,0,120.9,0.95,0.95,0.95,1.7,0.95,0.95,0.323,0.063,0.016,0.301,0.266,0.127,0.127,0,0
"2018-04-11 07:57:00",1165898,-1,21.81,21.82,22.25,15.95,0,122.8,0.95,0,1.7,0.95,0.95,0,0.323,0.063,0,0.187,0.111,0.127,0,0,0
"2018-04-11 07:58:00",1165899,-1,21.78,21.87,22.35,15.89,0,153.2,1.7,1.7,0.95,0,0,0,0,0.551,0.329,0.063,0,0,0,0,0
"2018-04-11 07:59:00",1165900,-1,21.71,21.91,22.44,15.99,0,196.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.563,0.702,0.661,0.392,0.326,0.237,0,0
"2018-04-11 08:00:00",1165901,-1,21.63,21.96,22.36,16,0,176.2,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.134,1.087,1.156,0.927,0.813,0.523,0,0
"2018-04-11 08:01:00",1165902,-1,21.57,21.97,22.35,15.97,0,171,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.996,1.188,1.037,0.905,0.665,0.554,0,0
"2018-04-11 08:02:00",1165903,-1,21.64,22.01,22.4,16.06,0,153.6,2.45,2.45,2.45,2.45,1.7,1.7,0.52,0.905,0.773,0.694,0.512,0.338,0.247,0,0
"2018-04-11 08:03:00",1165904,-1,21.56,21.83,22.28,15.97,0,102.5,2.45,2.45,2.45,1.7,1.7,1.7,0.583,1.613,1.65,1.254,1.132,0.903,0.762,0,0
"2018-04-11 08:04:00",1165905,-1,21.56,21.66,22.24,16.32,0,79.97,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.077,0.98,0.601,0.509,0.408,0.215,0,0
"2018-04-11 08:05:00",1165906,-1,21.63,21.76,22.3,16.35,0,100.4,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.223,0.961,0.91,0.866,0.518,0.487,0,0
"2018-04-11 08:06:00",1165907,-1,21.63,21.86,22.24,16.32,0,143.7,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.563,1.5,1.218,1.056,0.907,0.652,0,0
"2018-04-11 08:07:00",1165908,-1,21.59,21.91,22.25,16.58,0,162.5,3.95,3.95,3.95,3.2,2.45,1.7,0.707,2.125,1.797,1.556,1.308,1.038,0.792,0,0
"2018-04-11 08:08:00",1165909,-1,21.51,22.02,22.25,16.67,0,136.4,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.75,2.638,2.125,1.925,1.713,1.463,0,0
"2018-04-11 08:09:00",1165910,-1,21.43,21.87,22.15,17.74,0,136.9,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.638,1.588,1.5,1.318,1.064,0.847,0,0
"2018-04-11 08:10:00",1165911,-1,21.46,21.81,22.07,17.71,0,149.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.913,1.975,1.838,1.6,1.388,1.021,0,0
"2018-04-11 08:11:00",1165912,0,21.63,21.88,22.07,17.64,0,166.8,1.7,1.7,2.45,1.7,1.7,1.7,0.603,0.91,0.963,1.003,0.732,0.578,0.427,0,0
"2018-04-11 08:12:00",1165913,0,21.94,22.21,22.33,17.58,0,155.8,3.95,3.2,2.45,1.7,1.7,1.7,0.543,1.905,1.912,1.613,1.359,1.139,0.816,0,0
"2018-04-11 08:13:00",1165914,0,21.99,22.37,22.49,16.9,0,178.4,3.2,3.2,3.2,2.45,2.45,2.45,0.558,2.288,2.188,1.925,1.634,1.443,1.24,0,0
"2018-04-11 08:14:00",1165915,0,21.82,22.3,22.43,16.99,0,179.1,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.025,2.688,2.2,2.013,1.75,1.463,0,0
"2018-04-11 08:15:00",1165916,0,21.7,22.22,22.43,18.48,0,165.2,4.7,4.7,3.95,3.95,3.95,3.2,0.687,3.688,3.013,2.575,2.325,2.15,1.788,0,0
"2018-04-11 08:16:00",1165917,0,21.7,22.06,22.27,19.05,0,151.9,3.2,2.45,3.2,3.2,2.45,2.45,0.618,1.727,1.788,1.747,1.563,1.205,0.903,0,0
"2018-04-11 08:17:00",1165918,0,21.97,22.3,22.54,19.5,0,177.5,2.45,3.2,3.2,2.45,2.45,2.45,0.692,1.62,1.73,1.631,1.527,1.236,0.985,0,0
"2018-04-11 08:18:00",1165919,0,22.02,22.41,22.62,18.62,0,182.2,3.95,3.95,3.95,3.95,3.95,3.2,0.917,3,2.625,2.275,2.009,1.813,1.477,0,0
"2018-04-11 08:19:00",1165920,0,21.87,22.36,22.51,18.11,0,201.2,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.338,2.288,2.15,1.85,1.738,1.563,0,0
"2018-04-11 08:20:00",1165921,0,21.85,22.18,22.42,18.43,0,192,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.547,1.173,1.104,0.884,0.74,0.421,0,0
"2018-04-11 08:21:00",1165922,0,22.06,22.46,22.68,18.02,0,152.8,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.725,2.6,2.213,2,1.775,1.348,0,0
"2018-04-11 08:22:00",1165923,0,21.93,22.32,22.51,18.23,0,163.1,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.8,2.475,2.4,2.125,1.913,1.578,0,0
"2018-04-11 08:23:00",1165924,0,21.94,22.35,22.57,18.36,0,160,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.163,3,2.7,2.25,1.963,1.475,0,0
"2018-04-11 08:24:00",1165925,0,21.78,22.21,22.41,18.56,0,154.8,3.95,3.95,3.95,3.95,2.45,2.45,0.396,3.075,3.025,2.613,2.325,2.025,1.7,0,0
"2018-04-11 08:25:00",1165926,0,21.77,22.19,22.48,18.44,0,178.3,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.863,2.5,2.037,1.825,1.6,1.359,0,0
"2018-04-11 08:26:00",1165927,0,21.81,22.38,22.57,18.31,0,217.9,3.2,3.2,3.2,3.2,2.45,2.45,0.794,1.95,2.053,1.833,1.724,1.486,1.233,0,0
"2018-04-11 08:27:00",1165928,0,21.8,22.22,22.48,18.54,0,218,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.348,1.417,1.252,1.08,0.873,0.737,0,0
"2018-04-11 08:28:00",1165929,0,21.98,22.4,22.66,18.46,0,200.5,3.2,2.45,2.45,1.7,2.45,1.7,0.647,1.738,1.613,1.28,1.186,1.073,1.001,0,0
"2018-04-11 08:29:00",1165930,0,22.18,22.63,22.81,17.92,0,183.3,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.816,0.623,0.711,0.582,0.437,0.317,0,0
"2018-04-11 08:30:00",1165931,0,22.51,22.89,23.09,18.06,0,174.1,2.45,2.45,2.45,2.45,1.7,1.7,0.624,1.435,1.348,1.428,1.198,1.007,0.677,0,0
"2018-04-11 08:31:00",1165932,0,22.61,23.1,23.24,18.01,0,214.2,3.2,3.2,2.45,2.45,3.2,2.45,0.504,2.025,1.913,1.663,1.538,1.409,1.19,0,0
"2018-04-11 08:32:00",1165933,0,22.29,22.82,23.03,17.86,0,214,3.95,4.7,3.2,3.2,3.2,2.45,0.499,2.738,2.6,2.288,2.063,1.925,1.7,0,0
"2018-04-11 08:33:00",1165934,0,22.06,22.56,22.73,18.2,0,194.7,3.2,3.95,3.2,3.2,3.2,3.2,1.081,2.063,1.84,1.375,1.189,1.123,0.894,0,0
"2018-04-11 08:34:00",1165935,0,22.08,22.71,22.87,18.27,0,203.2,3.2,3.2,3.95,3.2,3.2,2.45,0.612,2.625,2.438,2.3,1.888,1.7,1.443,0,0
"2018-04-11 08:35:00",1165936,0,22.12,22.73,22.94,18.12,0,185.3,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.95,1.9,1.838,1.538,1.331,1.127,0,0
"2018-04-11 08:36:00",1165937,0,22.17,22.79,22.89,17.92,0,174.3,3.2,3.95,3.95,3.95,3.95,3.2,0.993,2.313,2.238,1.988,1.797,1.529,1.115,0,0
"2018-04-11 08:37:00",1165938,0,22.23,22.8,22.98,18.15,0,188.5,3.2,2.45,3.2,2.45,2.45,1.7,0.476,2.275,2.15,1.963,1.738,1.613,1.363,0,0
"2018-04-11 08:38:00",1165939,0,22.4,22.99,23.09,18.2,0,184.9,3.2,3.2,3.2,3.2,3.2,3.2,0.635,2.438,2.213,2.05,1.988,1.838,1.613,0,0
"2018-04-11 08:39:00",1165940,0,22.29,22.98,23.09,18.08,0,179.2,3.2,2.45,2.45,2.45,2.45,2.45,0.669,2.075,1.888,1.575,1.368,1.286,1.094,0,0
"2018-04-11 08:40:00",1165941,0,22.33,23.07,23.31,17.95,0,197.1,3.95,3.2,3.2,3.2,3.2,2.45,0.686,2.663,2.338,1.913,1.656,1.481,1.312,0,0
"2018-04-11 08:41:00",1165942,0,22.31,22.98,23.21,17.89,0,183.7,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.575,2.213,1.8,1.575,1.463,1.249,0,0
"2018-04-11 08:42:00",1165943,0,22.38,23.07,23.32,18.18,0,207.2,3.95,3.2,3.2,3.2,3.2,2.45,0.533,2.763,2.5,2.175,1.963,1.825,1.575,0,0
"2018-04-11 08:43:00",1165944,0,22.44,23.04,23.32,18.35,0,210.6,4.7,3.2,3.2,3.2,3.2,2.45,0.437,2.738,2.575,2.225,2.125,2,1.738,0,0
"2018-04-11 08:44:00",1165945,0,22.35,23.04,23.25,18.17,0,218.3,3.95,4.7,3.95,3.95,3.95,3.2,0.571,3.188,3.2,2.988,2.738,2.625,2.175,0,0
"2018-04-11 08:45:00",1165946,0,22.06,22.59,22.79,18.43,0,210,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.525,2.5,2.325,2.15,2.063,1.713,0,0
"2018-04-11 08:46:00",1165947,0,22.21,22.65,22.83,18.67,0,202.2,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.575,2.575,2.4,2.188,2.063,1.713,0,0
"2018-04-11 08:47:00",1165948,0,22.16,22.83,22.96,18.49,0,186,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.45,2.288,2.037,1.775,1.663,1.422,0,0
"2018-04-11 08:48:00",1165949,0,22.24,22.9,23.07,18.59,0,187.3,3.2,3.2,2.45,2.45,2.45,2.45,0.64,2.338,2.025,1.85,1.487,1.273,1.092,0,0
"2018-04-11 08:49:00",1165950,0,22.27,22.96,23.19,18.51,0,205.3,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.713,2.513,2.338,2.1,1.988,1.631,0,0
"2018-04-11 08:50:00",1165951,0,22.24,22.83,23.05,18.69,0,218.1,3.2,3.2,3.2,3.2,3.2,2.45,0.612,2.438,2.213,1.813,1.738,1.675,1.323,0,0
"2018-04-11 08:51:00",1165952,-1,22.31,22.93,23.12,18.8,0,208,3.2,2.45,3.2,2.45,2.45,2.45,0.61,1.913,1.572,1.688,1.625,1.493,1.205,0,0
"2018-04-11 08:52:00",1165953,-1,22.48,23.18,23.34,18.83,0,225.9,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.013,1.95,1.613,1.475,1.3,1.068,0,0
"2018-04-11 08:53:00",1165954,-1,22.59,23.35,23.52,18.55,0,206.7,3.95,3.2,3.2,3.2,3.2,2.45,0.443,3.05,2.863,2.363,2.175,2.05,1.838,0,0
"2018-04-11 08:54:00",1165955,-1,22.47,23.4,23.6,18.35,0,192.6,3.2,3.2,3.2,2.45,2.45,2.45,0.625,2.275,2.213,1.95,1.609,1.412,1.255,0,0
"2018-04-11 08:55:00",1165956,-1,22.54,23.31,23.49,18.44,0,206.6,2.45,1.7,1.7,1.7,1.7,1.7,0.515,1.488,1.475,1.347,1.142,1.023,0.784,0,0
"2018-04-11 08:56:00",1165957,-1,22.76,23.48,23.6,18.29,0,197.2,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.281,1.218,0.833,0.781,0.395,0.335,0,0
"2018-04-11 08:57:00",1165958,-1,22.98,23.8,23.85,18.25,0,199.1,2.45,3.2,3.2,2.45,2.45,2.45,0.536,1.609,1.738,1.625,1.563,1.434,1.265,0,0
"2018-04-11 08:58:00",1165959,-1,22.96,23.67,23.71,18.47,0,196.2,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.2,2.05,2.025,1.95,1.75,1.55,0,0
"2018-04-11 08:59:00",1165960,-1,23.01,23.61,23.72,18.77,0,185.6,2.45,1.7,1.7,1.7,1.7,1.7,0.612,1.663,1.029,0.835,0.503,0.483,0.402,0,0
"2018-04-11 09:00:00",1165961,-1,23.2,23.85,23.9,18.26,0,218.3,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.588,1.375,1.525,1.425,1.35,1.05,0,0
"2018-04-11 09:01:00",1165962,-1,23.19,23.89,23.97,18.37,0,215.3,3.2,2.45,1.7,1.7,1.7,1.7,0.624,1.094,0.792,0.859,0.818,0.695,0.522,0,0
"2018-04-11 09:02:00",1165963,-1,23.42,24.15,24.3,18.17,0,195,3.2,3.2,3.2,3.2,2.45,2.45,0.826,1.913,1.862,1.573,1.369,1.213,1.059,0,0
"2018-04-11 09:03:00",1165964,-1,23.46,24.14,24.29,18.67,0,187.7,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.942,0.876,0.854,0.652,0.56,0.402,0,0
"2018-04-11 09:04:00",1165965,-1,23.76,24.45,24.61,18.78,0,200.2,2.45,2.45,2.45,1.7,1.7,1.7,0.647,1.472,1.233,1.136,0.865,0.764,0.673,0,0
"2018-04-11 09:05:00",1165966,-1,23.98,24.83,24.93,18.81,0,195.5,4.7,3.95,3.95,3.95,3.2,3.2,0.622,3.038,2.863,2.475,2.163,1.95,1.609,0,0
"2018-04-11 09:06:00",1165967,-1,23.96,24.77,24.9,19.61,0,170,5.45,4.7,4.7,3.95,3.95,3.2,0.482,3.65,3.388,3.175,2.938,2.625,2.213,0,0
"2018-04-11 09:07:00",1165968,-1,23.95,24.59,24.78,19.95,0,191.4,5.45,4.7,4.7,4.7,3.95,3.95,0.662,4.275,3.912,3.463,3.063,2.775,2.263,0,0
"2018-04-11 09:08:00",1165969,-1,23.81,24.57,24.79,18.66,0,236.6,4.7,4.7,3.95,3.2,3.2,3.2,0.56,3.738,3.463,2.925,2.55,2.375,2.15,0,0
"2018-04-11 09:09:00",1165970,-1,23.7,24.64,24.98,19.24,0,215.4,4.7,3.95,3.95,3.2,3.2,3.2,0.572,3.338,2.988,2.563,2.2,2.1,1.825,0,0
"2018-04-11 09:10:00",1165971,-1,23.75,24.75,24.97,19.99,0,201.5,5.45,5.45,4.7,4.7,3.95,3.95,0.625,4.387,3.8,3.338,2.988,2.65,2.175,0,0
"2018-04-11 09:11:00",1165972,0,23.42,24.32,24.56,20.7,0,203.2,6.2,6.2,5.45,4.7,4.7,3.95,0.581,4.925,4.6,3.987,3.5,3.2,2.713,0,0
"2018-04-11 09:12:00",1165973,0,23.34,24.01,24.31,21.45,0,178.6,6.2,6.2,6.2,5.45,5.45,4.7,0.902,4.7,4.138,3.613,3.188,2.863,2.5,0,0
"2018-04-11 09:13:00",1165974,0,23.51,24.37,24.6,21.13,0,189.1,6.2,6.2,4.7,4.7,4.7,3.95,0.748,4.85,4.362,3.887,3.6,3.313,2.8,0,0
"2018-04-11 09:14:00",1165975,0,23.48,24.37,24.56,21.2,0,186.9,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.175,3,2.763,2.388,2.188,1.9,0,0
"2018-04-11 09:15:00",1165976,0,23.56,24.34,24.59,21.09,0,182.1,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.763,3.413,3.025,2.763,2.625,2.238,0,0
"2018-04-11 09:16:00",1165977,0,23.96,24.64,24.86,20.94,0,186.8,4.7,4.7,4.7,3.95,3.2,3.2,0.704,3.538,3.138,2.725,2.513,2.35,1.909,0,0
"2018-04-11 09:17:00",1165978,0,24.14,24.99,25.12,20.46,0,209.8,4.7,4.7,4.7,3.95,3.95,3.2,0.785,3.7,3.338,2.913,2.713,2.65,2.2,0,0
"2018-04-11 09:18:00",1165979,0,24.23,25.04,25.17,20.37,0,192.5,6.2,5.45,5.45,5.45,4.7,3.95,0.88,4.138,3.762,3.487,3.225,2.975,2.488,0,0
"2018-04-11 09:19:00",1165980,0,23.96,24.78,25.05,20.48,0,171.2,6.2,5.45,4.7,4.7,3.95,3.2,0.726,4.075,3.638,2.95,2.538,2.363,2.025,0,0
"2018-04-11 09:20:00",1165981,0,23.87,24.69,25.03,20.7,0,156.9,6.2,5.45,4.7,3.95,3.95,3.2,0.592,4.687,4.012,3.313,3.013,2.7,2.238,0,0
"2018-04-11 09:21:00",1165982,0,23.85,24.82,25.1,20.61,0,165.4,6.95,6.2,5.45,5.45,4.7,3.95,0.809,5.45,4.55,3.975,3.45,3.15,2.513,0,0
"2018-04-11 09:22:00",1165983,0,23.69,24.65,24.92,20.82,0,164.1,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.425,3.05,2.763,2.475,2.188,1.913,0,0
"2018-04-11 09:23:00",1165984,0,24.02,24.72,24.96,20.86,0,150.6,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.737,4.125,3.687,3.25,2.838,2.313,0,0
"2018-04-11 09:24:00",1165985,0,24.09,24.81,25.05,20.84,0,154.1,6.95,6.2,5.45,5.45,4.7,4.7,0.744,4.925,4.212,3.912,3.5,3.188,2.638,0,0
"2018-04-11 09:25:00",1165986,0,24.07,24.81,25.02,20.74,0,168,5.45,5.45,5.45,4.7,4.7,3.95,0.619,4.55,4.412,4.025,3.6,3.163,2.625,0,0
"2018-04-11 09:26:00",1165987,0,24.36,25.01,25.18,20.65,0,158.3,6.95,5.45,4.7,5.45,4.7,3.95,0.66,4.862,4.175,3.488,3.15,2.9,2.475,0,0
"2018-04-11 09:27:00",1165988,0,24.4,25.17,25.29,20.34,0,173.9,6.2,6.2,5.45,5.45,4.7,4.7,0.514,5.325,5.037,4.425,4.012,3.738,3.1,0,0
"2018-04-11 09:28:00",1165989,0,24.14,24.9,25.12,20.45,0,159.5,7.7,6.95,6.95,5.45,5.45,4.7,0.815,5.775,5.262,4.45,3.862,3.55,2.975,0,0
"2018-04-11 09:29:00",1165990,0,23.73,24.34,24.66,21.09,0,154,6.2,6.2,6.2,5.45,5.45,4.7,0.781,5.275,4.925,4.45,4.025,3.588,3.013,0,0
"2018-04-11 09:30:00",1165991,0,23.77,24.42,24.68,21.23,0,156.3,6.2,6.2,5.45,6.2,4.7,4.7,0.868,4.737,4.35,3.725,3.425,3.075,2.563,0,0
"2018-04-11 09:31:00",1165992,0,24.03,24.79,24.99,20.81,0,164.2,6.95,5.45,5.45,4.7,4.7,3.95,0.576,4.787,4.25,3.75,3.3,2.95,2.45,0,0
"2018-04-11 09:32:00",1165993,0,24.28,25.07,25.2,20.42,0,178.6,6.95,6.2,4.7,5.45,4.7,3.95,0.797,4.962,4.412,3.7,3.4,3.15,2.75,0,0
"2018-04-11 09:33:00",1165994,0,24.49,25.42,25.52,20.06,0,175,6.2,6.2,5.45,5.45,4.7,4.7,0.705,5.337,4.675,4.2,3.862,3.438,2.863,0,0
"2018-04-11 09:34:00",1165995,0,24.15,25.19,25.33,20.09,0,167.3,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.837,4.65,4.212,3.8,3.313,2.75,0,0
"2018-04-11 09:35:00",1165996,0,24.11,24.83,25.11,20.58,0,181.7,5.45,5.45,5.45,4.7,4.7,3.95,0.796,4.875,4.45,3.937,3.488,3.088,2.6,0,0
"2018-04-11 09:36:00",1165997,0,24.14,24.87,25.11,20.57,0,181.3,5.45,5.45,4.7,3.95,3.95,3.95,0.686,4.562,3.987,3.538,3.188,2.988,2.538,0,0
"2018-04-11 09:37:00",1165998,0,24.33,25.18,25.29,20.29,0,187,4.7,4.7,3.95,3.95,3.95,3.2,0.698,3.3,3.125,2.913,2.763,2.475,2.213,0,0
"2018-04-11 09:38:00",1165999,0,24.48,25.36,25.29,19.96,0,193.5,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.125,1.963,1.838,1.725,1.638,1.372,0,0
"2018-04-11 09:39:00",1166000,0,24.51,25.32,25.38,20.03,0,180,5.45,4.7,3.95,3.2,3.2,2.45,0.538,3.088,2.688,2.188,1.913,1.738,1.6,0,0
"2018-04-11 09:40:00",1166001,0,24.56,25.42,25.59,19.86,0,163.9,6.2,6.2,5.45,5.45,4.7,4.7,0.897,4.562,4.312,3.9,3.537,3.15,2.75,0,0
"2018-04-11 09:41:00",1166002,0,24.45,25.29,25.42,19.91,0,171.7,5.45,4.7,4.7,4.7,3.95,3.2,0.675,3.987,3.7,3.125,2.95,2.763,2.288,0,0
"2018-04-11 09:42:00",1166003,0,24.37,25.12,25.42,20.07,0,177.9,5.45,5.45,4.7,4.7,3.95,3.2,0.808,3.837,3.575,3.175,2.913,2.563,2.125,0,0
"2018-04-11 09:43:00",1166004,0,24.57,25.25,25.52,19.93,0,168.8,5.45,4.7,4.7,3.95,3.95,3.2,0.637,3.125,2.938,2.638,2.4,2.2,1.888,0,0
"2018-04-11 09:44:00",1166005,0,24.7,25.59,25.82,19.55,0,170.9,6.95,6.95,6.2,6.2,5.45,4.7,0.642,5.412,4.875,4.362,3.937,3.475,2.888,0,0
"2018-04-11 09:45:00",1166006,0,24.54,25.39,25.6,19.49,0,164.8,6.2,6.2,5.45,5.45,5.45,4.7,0.787,4.675,4.487,3.925,3.513,3.2,2.763,0,0
"2018-04-11 09:46:00",1166007,0,24.51,25.3,25.51,19.64,0,160.2,6.95,5.45,4.7,3.95,3.95,3.2,0.514,4.562,3.787,3.263,2.85,2.663,2.2,0,0
"2018-04-11 09:47:00",1166008,0,24.58,25.47,25.67,19.41,0,188.8,5.45,4.7,4.7,4.7,3.95,3.95,0.743,3.7,3.563,3.313,2.988,2.85,2.463,0,0
"2018-04-11 09:48:00",1166009,0,24.65,25.4,25.59,19.47,0,169.4,6.95,5.45,5.45,4.7,3.2,3.2,0.627,3.813,3.4,3.013,2.8,2.45,2.05,0,0
"2018-04-11 09:49:00",1166010,0,24.61,25.43,25.64,19.29,0,171.8,6.95,6.2,6.2,6.2,5.45,4.7,0.982,4.512,4.15,3.7,3.362,2.863,2.525,0,0
"2018-04-11 09:50:00",1166011,0,24.38,25.12,25.44,19.55,0,172.1,4.7,3.95,3.95,3.95,3.2,3.2,0.612,3.425,3.038,2.75,2.438,2.175,1.95,0,0
"2018-04-11 09:51:00",1166012,-1,24.7,25.35,25.57,19.59,0,181.7,4.7,3.95,3.95,3.95,3.2,3.2,0.572,3.25,2.763,2.538,2.25,2.037,1.797,0,0
"2018-04-11 09:52:00",1166013,-1,24.95,25.85,25.98,18.95,0,189.6,6.95,6.95,6.2,6.2,6.2,5.45,1.042,5.35,4.787,3.9,3.388,3.15,2.588,0,0
"2018-04-11 09:53:00",1166014,-1,24.58,25.55,25.83,19.02,0,183.2,6.2,6.2,5.45,5.45,4.7,3.95,0.629,5.137,4.8,4.287,3.85,3.413,2.938,0,0
"2018-04-11 09:54:00",1166015,-1,24.37,25.23,25.58,19.26,0,184.3,4.7,4.7,4.7,3.95,3.95,3.2,0.886,3.188,3.125,2.813,2.638,2.5,2.018,0,0
"2018-04-11 09:55:00",1166016,-1,24.63,25.31,25.6,19.32,0,178.8,6.95,6.2,5.45,5.45,5.45,4.7,1.056,4.4,3.975,3.575,3.187,2.838,2.4,0,0
"2018-04-11 09:56:00",1166017,-1,24.84,25.64,25.84,18.88,0,162.9,7.7,6.95,6.95,6.2,5.45,4.7,1.155,5.837,5.237,4.6,4.087,3.825,3.125,0,0
"2018-04-11 09:57:00",1166018,-1,24.62,25.53,25.85,18.85,0,184.4,8.45,6.95,6.2,6.2,6.2,5.45,0.791,6.125,5.6,4.687,4.225,3.775,3.263,0,0
"2018-04-11 09:58:00",1166019,-1,24.4,25.4,25.83,19.03,0,190.6,6.2,6.2,6.2,4.7,4.7,4.7,0.944,4.387,4.025,3.425,3.138,2.963,2.575,0,0
"2018-04-11 09:59:00",1166020,-1,24.68,25.67,25.89,18.74,0,165.8,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.338,3.225,2.925,2.7,2.475,2,0,0
"2018-04-11 10:00:00",1166021,-1,24.8,25.52,25.76,18.91,0,192.8,6.95,6.2,4.7,3.95,3.95,3.95,0.831,4.012,3.55,2.888,2.513,2.4,2.037,0,0
"2018-04-11 10:01:00",1166022,-1,24.89,25.76,26.07,18.74,0,175.5,8.45,8.45,6.95,6.95,6.2,5.45,0.959,6.075,5.525,4.675,4.1,3.737,3.163,0,0
"2018-04-11 10:02:00",1166023,-1,24.64,25.53,25.76,18.7,0,176.1,6.95,5.45,5.45,5.45,5.45,4.7,0.751,4.325,4.062,3.7,3.35,3.113,2.538,0,0
"2018-04-11 10:03:00",1166024,-1,24.65,25.32,25.61,19.03,0,155.8,6.95,6.95,6.2,5.45,5.45,4.7,1.146,4.537,3.987,3.512,3.05,2.738,2.197,0,0
"2018-04-11 10:04:00",1166025,-1,24.7,25.33,25.65,19.01,0,172.9,6.2,5.45,5.45,4.7,4.7,4.7,0.862,4.725,4.175,3.538,3.238,3.013,2.55,0,0
"2018-04-11 10:05:00",1166026,-1,24.99,25.8,26.08,18.52,0,182.4,6.95,6.95,6.2,6.2,6.2,5.45,1.149,4.4,4.225,3.6,3.088,2.863,2.438,0,0
"2018-04-11 10:06:00",1166027,-1,25.18,25.82,26.12,18.34,0,183.4,7.7,6.2,6.95,6.2,5.45,4.7,0.942,5.725,5.075,4.5,3.775,3.425,2.863,0,0
"2018-04-11 10:07:00",1166028,-1,24.85,25.72,26,18.33,0,176.8,7.7,6.95,6.2,6.2,5.45,4.7,0.743,6.187,5.512,4.887,4.425,4.05,3.338,0,0
"2018-04-11 10:08:00",1166029,-1,24.96,25.71,25.98,18.35,0,171.7,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.375,5.025,4.55,4.012,3.55,2.813,0,0
"2018-04-11 10:09:00",1166030,-1,24.86,25.64,25.99,18.51,0,172.3,6.2,5.45,5.45,4.7,4.7,3.95,0.666,5.262,4.562,3.788,3.388,3.013,2.475,0,0
"2018-04-11 10:10:00",1166031,-1,25.05,25.93,26.28,18.35,0,186.2,7.7,6.95,5.45,5.45,4.7,3.95,0.747,5.537,4.762,3.975,3.488,3.35,2.825,0,0
"2018-04-11 10:11:00",1166032,0,25.06,26.14,26.38,18.01,0,184.6,5.45,6.2,5.45,5.45,4.7,3.95,0.713,4.862,4.387,4.012,3.65,3.288,2.788,0,0
"2018-04-11 10:12:00",1166033,0,25.09,25.89,26.14,18.11,0,202.3,6.95,6.2,6.2,6.2,4.7,4.7,0.874,4.912,4.45,3.987,3.575,3.275,2.863,0,0
"2018-04-11 10:13:00",1166034,0,25.03,25.95,26.23,18.08,0,197.5,9.2,7.7,6.95,6.95,6.2,5.45,0.858,7.312,6.362,5.437,4.737,4.263,3.65,0,0
"2018-04-11 10:14:00",1166035,0,24.68,25.66,26.01,18.25,0,185.6,7.7,7.7,6.2,5.45,5.45,4.7,0.573,5.95,5.625,4.887,4.3,3.937,3.225,0,0
"2018-04-11 10:15:00",1166036,0,24.74,25.64,26.02,18.31,0,189.1,6.2,6.2,4.7,4.7,4.7,3.95,0.685,4.925,4.525,3.9,3.5,3.2,2.813,0,0
"2018-04-11 10:16:00",1166037,0,25.17,26.05,26.35,17.79,0,217.2,6.2,5.45,5.45,5.45,4.7,4.7,0.755,4.875,4.175,3.538,3.2,3.025,2.613,0,0
"2018-04-11 10:17:00",1166038,0,25.17,26.18,26.5,17.36,0,196.5,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.025,5.687,4.737,4.038,3.713,3.163,0,0
"2018-04-11 10:18:00",1166039,0,25.09,26.12,26.55,17.28,0,195.9,7.7,6.95,6.2,6.2,4.7,4.7,0.683,5.6,5.012,4.163,3.788,3.4,3.05,0,0
"2018-04-11 10:19:00",1166040,0,25.05,26.2,26.51,17.13,0,197.3,5.45,5.45,5.45,4.7,4.7,3.95,0.765,4.3,3.875,3.438,3.125,2.9,2.338,0,0
"2018-04-11 10:20:00",1166041,0,25.59,26.45,26.8,17.16,0,190.9,6.95,6.95,6.2,5.45,4.7,4.7,0.791,4.5,3.937,3.438,2.963,2.625,2.238,0,0
"2018-04-11 10:21:00",1166042,0,25.96,26.86,27.06,16.49,0,192.5,6.95,6.95,5.45,5.45,4.7,3.95,0.705,5.375,4.95,4.437,3.962,3.588,3.025,0,0
"2018-04-11 10:22:00",1166043,0,25.49,26.6,26.89,16.58,0,195.9,6.2,6.2,5.45,5.45,5.45,3.95,0.927,4.887,4.237,3.613,3.238,3,2.438,0,0
"2018-04-11 10:23:00",1166044,0,25.37,26.39,26.64,16.86,0,197.7,6.2,6.2,4.7,4.7,4.7,3.95,0.594,4.612,4.412,3.825,3.538,3.35,2.813,0,0
"2018-04-11 10:24:00",1166045,0,25.33,26.21,26.44,17.05,0,181.4,6.95,6.95,5.45,5.45,4.7,3.95,0.729,5.475,4.8,3.9,3.475,3.025,2.475,0,0
"2018-04-11 10:25:00",1166046,0,25.47,26.32,26.66,16.96,0,197.6,7.7,7.7,6.2,6.2,6.2,5.45,0.821,6.05,5.525,4.75,4.225,3.925,3.363,0,0
"2018-04-11 10:26:00",1166047,0,25.55,26.53,26.74,16.58,0,207.4,6.2,6.95,6.2,6.2,5.45,4.7,0.811,4.937,4.437,4.012,3.638,3.363,2.863,0,0
"2018-04-11 10:27:00",1166048,0,25.26,26.1,26.22,16.78,0,213.3,6.95,6.2,5.45,6.2,5.45,4.7,0.744,5.2,4.837,4.237,3.825,3.588,3.025,0,0
"2018-04-11 10:28:00",1166049,0,25.43,26.15,26.45,17.24,0,202.6,6.2,6.2,6.2,6.2,5.45,4.7,0.664,5.087,4.8,4.163,3.725,3.438,2.938,0,0
"2018-04-11 10:29:00",1166050,0,25.63,26.52,26.76,16.69,0,203.3,8.45,7.7,6.95,6.2,6.2,4.7,0.987,6.3,5.725,5.05,4.637,4.225,3.613,0,0
"2018-04-11 10:30:00",1166051,0,25.32,26.4,26.58,16.5,0,199.5,8.45,7.7,6.95,6.2,6.2,6.2,0.869,6.575,6.112,5.35,4.762,4.387,3.675,0,0
"2018-04-11 10:31:00",1166052,0,25.34,26.08,26.38,16.93,0,207.2,6.95,6.95,6.2,5.45,5.45,4.7,0.637,5.55,5.062,4.45,3.987,3.7,3.188,0,0
"2018-04-11 10:32:00",1166053,0,25.11,25.97,26.35,17.01,0,207,6.2,5.45,5.45,4.7,4.7,3.95,0.862,4.712,4.437,3.862,3.413,3.013,2.613,0,0
"2018-04-11 10:33:00",1166054,0,25.47,26.09,26.4,17.3,0,199.2,6.2,4.7,4.7,4.7,3.95,3.2,0.629,3.538,3.138,2.788,2.463,2.288,1.888,0,0
"2018-04-11 10:34:00",1166055,0,26.06,27.06,27.14,16.43,0,173.1,8.45,6.2,5.45,5.45,4.7,3.95,0.82,5.562,4.375,3.787,3.413,2.938,2.613,0,0
"2018-04-11 10:35:00",1166056,0,26.18,27.34,27.46,15.63,0,182.4,7.7,7.7,6.2,5.45,5.45,4.7,0.772,6.15,5.487,4.687,4.187,3.8,3.088,0,0
"2018-04-11 10:36:00",1166057,0,26.03,27.04,27.29,15.58,0,197.2,7.7,6.95,6.95,6.2,5.45,4.7,0.691,6.1,5.425,4.675,4.212,3.85,3.188,0,0
"2018-04-11 10:37:00",1166058,0,25.91,27.03,27.41,15.83,0,202.7,6.95,6.2,6.2,5.45,4.7,4.7,0.768,5.387,4.925,4.45,3.912,3.563,3.038,0,0
"2018-04-11 10:38:00",1166059,0,25.95,27.06,27.33,15.67,0,213.9,8.45,7.7,6.2,6.2,5.45,4.7,0.897,5.975,5.05,4.325,4.075,3.9,3.288,0,0
"2018-04-11 10:39:00",1166060,0,25.82,26.81,27.15,16.1,0,214.9,7.7,7.7,6.95,6.2,6.2,5.45,0.849,6.3,5.437,4.675,4.15,3.85,3.175,0,0
"2018-04-11 10:40:00",1166061,0,25.42,26.67,27.02,16.14,0,219,6.2,5.45,4.7,4.7,4.7,3.2,0.553,4.525,4.1,3.525,3.15,2.888,2.375,0,0
"2018-04-11 10:41:00",1166062,0,25.42,26.24,26.71,16.65,0,243.5,4.7,4.7,4.7,3.95,3.95,3.2,0.652,3.85,3.55,2.925,2.525,2.375,1.95,0,0
"2018-04-11 10:42:00",1166063,0,25.75,26.62,27.01,16.2,0,197.5,6.95,6.95,6.2,5.45,5.45,4.7,1.065,5.337,4.887,4,3.525,3.213,2.713,0,0
"2018-04-11 10:43:00",1166064,0,25.49,26.55,26.96,15.99,0,204.9,6.95,6.2,5.45,4.7,4.7,4.7,0.61,5.55,5.125,4.387,3.825,3.463,2.925,0,0
"2018-04-11 10:44:00",1166065,0,25.52,26.38,26.79,16.31,0,201.7,7.7,6.2,5.45,5.45,5.45,4.7,0.883,5.037,4.587,3.975,3.538,3.388,2.85,0,0
"2018-04-11 10:45:00",1166066,0,25.53,26.54,26.85,16.07,0,179.1,6.2,6.2,5.45,5.45,4.7,4.7,0.852,5.15,4.412,3.862,3.537,3.125,2.613,0,0
"2018-04-11 10:46:00",1166067,0,25.71,26.53,26.86,16.11,0,173.7,6.2,6.2,5.45,4.7,4.7,3.95,0.687,5.162,4.775,4.287,3.813,3.5,2.863,0,0
"2018-04-11 10:47:00",1166068,0,25.81,26.7,27,15.85,0,185.7,9.2,6.95,6.2,6.2,6.2,5.45,0.89,6.012,5.187,4.6,4.087,3.638,3.15,0,0
"2018-04-11 10:48:00",1166069,0,25.88,26.8,27.07,15.7,0,209,8.45,7.7,7.7,6.95,6.2,5.45,0.915,6.55,6.025,5.45,5.025,4.512,3.812,0,0
"2018-04-11 10:49:00",1166070,0,26.21,27.01,27.18,15.54,0,211.2,5.45,6.2,5.45,5.45,4.7,4.7,0.637,4.575,4.475,4.125,3.8,3.45,3.038,0,0
"2018-04-11 10:50:00",1166071,0,26.43,27.11,27.2,15.48,0,221.1,6.2,6.95,5.45,4.7,4.7,3.95,0.635,4.762,4.6,3.9,3.538,3.213,2.725,0,0
"2018-04-11 10:51:00",1166072,-1,26.8,27.51,27.6,15.26,0,208.8,7.7,7.7,7.7,6.95,6.2,5.45,0.933,5.512,5.225,4.8,4.362,3.987,3.25,0,0
"2018-04-11 10:52:00",1166073,-1,26.23,27.29,27.31,15.18,0,192.8,7.7,6.95,6.95,6.2,6.2,4.7,0.969,5.5,4.887,4.425,3.925,3.662,3.063,0,0
"2018-04-11 10:53:00",1166074,-1,26.42,27.28,27.59,15.45,0,202,6.95,6.2,5.45,5.45,4.7,3.95,0.682,5.137,4.5,3.812,3.325,3.05,2.513,0,0
"2018-04-11 10:54:00",1166075,-1,26.54,27.74,28.03,14.62,0,228.4,7.7,7.7,6.95,6.95,5.45,4.7,1.017,6.3,5.512,4.525,4.138,3.825,3.175,0,0
"2018-04-11 10:55:00",1166076,-1,25.85,26.87,27.33,15.15,0,232.7,6.95,6.95,6.2,5.45,5.45,4.7,0.691,6.062,5.35,4.625,4.263,4.087,3.438,0,0
"2018-04-11 10:56:00",1166077,-1,25.87,26.88,27.42,15.51,0,233.9,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.862,4.662,3.95,3.45,3.238,2.763,0,0
"2018-04-11 10:57:00",1166078,-1,26.11,26.89,27.28,15.64,0,230.7,5.45,5.45,4.7,4.7,3.95,3.95,0.778,4.412,3.837,3.225,2.975,2.675,2.25,0,0
"2018-04-11 10:58:00",1166079,-1,26.54,27.47,27.77,15.22,0,202.1,9.2,8.45,7.7,6.2,6.2,4.7,0.97,5.962,5.075,4.312,3.812,3.5,2.988,0,0
"2018-04-11 10:59:00",1166080,-1,26,27.12,27.52,15.35,0,213.7,9.2,8.45,7.7,6.95,5.45,5.45,0.594,7.337,6.95,5.887,5.125,4.587,3.95,0,0
"2018-04-11 11:00:00",1166081,-1,25.71,26.63,27.29,15.96,0,216.9,7.7,6.95,6.2,5.45,5.45,4.7,0.991,5.225,4.8,3.8,3.362,3.238,2.725,0,0
"2018-04-11 11:01:00",1166082,-1,25.78,26.65,27.22,15.9,0,207.8,4.7,4.7,4.7,4.7,4.7,3.95,0.543,4.05,3.888,3.65,3.363,3.125,2.613,0,0
"2018-04-11 11:02:00",1166083,-1,25.84,26.67,27.03,15.9,0,214.7,6.95,6.2,5.45,5.45,4.7,3.95,0.8,5.162,4.737,4.012,3.55,3.288,2.775,0,0
"2018-04-11 11:03:00",1166084,-1,26.47,27.21,27.54,15.37,0,235.5,6.95,6.95,6.2,5.45,5.45,4.7,0.798,5.187,4.875,4.4,3.887,3.675,3.013,0,0
"2018-04-11 11:04:00",1166085,-1,26.45,27.54,27.78,14.96,0,225,7.7,6.95,6.2,5.45,5.45,4.7,0.71,6.075,5.475,4.8,4.263,4,3.388,0,0
"2018-04-11 11:05:00",1166086,-1,26.07,27.03,27.53,15.48,0,230.9,7.7,6.95,6.2,5.45,5.45,4.7,0.998,5.5,4.675,4.237,3.775,3.488,2.925,0,0
"2018-04-11 11:06:00",1166087,-1,26.13,27.1,27.45,15.52,0,229.5,7.7,8.45,6.95,6.95,6.95,6.2,1.103,6.6,6.287,5.375,4.975,4.65,3.937,0,0
"2018-04-11 11:07:00",1166088,-1,26.18,27.06,27.55,15.66,0,227.4,6.95,6.2,4.7,4.7,4.7,3.95,0.673,4.987,4.237,3.663,3.3,3.075,2.638,0,0
"2018-04-11 11:08:00",1166089,-1,26.61,27.45,27.8,15,0,224.7,9.2,9.2,9.2,7.7,7.7,6.2,1.156,7.237,6.55,5.737,5.012,4.637,4,0,0
"2018-04-11 11:09:00",1166090,-1,26.31,27.52,27.91,14.53,0,230.9,8.45,8.45,8.45,7.7,7.7,6.2,0.917,7.45,7,5.687,5.225,4.9,4.15,0,0
"2018-04-11 11:10:00",1166091,-1,26.07,27.07,27.65,15.13,0,238.1,7.7,7.7,6.95,6.2,5.45,4.7,0.932,6.25,5.45,4.375,4.038,3.775,3.15,0,0
"2018-04-11 11:11:00",1166092,0,26.23,27.37,27.87,14.76,0,219.1,7.7,6.95,6.2,5.45,5.45,4.7,0.677,6.1,5.587,4.625,4.15,3.912,3.45,0,0
"2018-04-11 11:12:00",1166093,0,25.98,27.14,27.68,15.17,0,213.2,7.7,7.7,6.2,6.2,6.2,5.45,0.849,6.337,5.625,4.737,4.3,3.912,3.338,0,0
"2018-04-11 11:13:00",1166094,0,26.17,27.13,27.53,15.55,0,217.3,6.95,6.95,5.45,5.45,4.7,3.95,0.598,5.612,4.45,3.862,3.588,3.288,2.75,0,0
"2018-04-11 11:14:00",1166095,0,26.2,27.25,27.53,15.42,0,207.3,6.95,6.2,6.2,5.45,5.45,4.7,0.955,5.275,4.737,4.263,3.8,3.45,2.913,0,0
"2018-04-11 11:15:00",1166096,0,26.43,27.43,27.66,15.39,0,206,6.2,5.45,4.7,4.7,3.95,3.95,0.519,4.487,3.912,3.613,3.2,2.875,2.475,0,0
"2018-04-11 11:16:00",1166097,0,26.48,27.61,27.87,14.72,0,194.3,7.7,7.7,6.95,6.2,5.45,5.45,0.792,5.95,5.5,4.55,3.912,3.563,3.038,0,0
"2018-04-11 11:17:00",1166098,0,26.27,27.34,27.76,14.96,0,202.6,7.7,6.95,6.95,6.2,6.2,5.45,1.171,4.862,4.462,3.975,3.55,3.287,2.738,0,0
"2018-04-11 11:18:00",1166099,0,26.64,27.51,27.84,14.97,0,201.5,6.95,6.95,6.95,6.2,5.45,4.7,1.132,5.037,4.3,3.537,3.088,2.875,2.5,0,0
"2018-04-11 11:19:00",1166100,0,26.45,27.69,27.98,14.65,0,206.1,6.95,6.95,6.2,5.45,5.45,4.7,0.989,5.187,4.625,3.912,3.612,3.325,2.775,0,0
"2018-04-11 11:20:00",1166101,0,26.87,27.76,28.21,14.72,0,206.6,6.95,6.95,6.2,6.2,5.45,4.7,1.046,4.875,4.612,4.012,3.637,3.375,2.85,0,0
"2018-04-11 11:21:00",1166102,0,26.87,27.88,28.19,14.47,0,180.3,7.7,6.95,6.2,5.45,5.45,4.7,0.77,6.387,5.25,4.65,4.125,3.762,3.238,0,0
"2018-04-11 11:22:00",1166103,0,26.6,27.77,28.11,14.49,0,176.7,7.7,6.95,6.2,6.2,5.45,5.45,0.84,6.387,5.95,5.162,4.6,4.2,3.575,0,0
"2018-04-11 11:23:00",1166104,0,27.06,27.81,28.21,14.57,0,191.2,6.95,6.2,6.2,5.45,4.7,4.7,0.748,5.137,4.625,4.163,3.762,3.463,3.038,0,0
"2018-04-11 11:24:00",1166105,0,27.35,28.35,28.57,13.6,0,231.7,7.7,7.7,6.2,5.45,5.45,3.95,0.866,5.525,5.112,4.325,3.787,3.475,2.813,0,0
"2018-04-11 11:25:00",1166106,0,27.43,28.38,28.64,13.65,0,225.5,7.7,6.95,7.7,6.95,5.45,4.7,0.968,4.987,4.575,4.237,3.912,3.475,2.85,0,0
"2018-04-11 11:26:00",1166107,0,27.6,28.44,28.58,13.78,0,210.3,8.45,8.45,6.95,6.95,6.2,5.45,1.016,6.187,5.775,5.3,4.787,4.487,3.837,0,0
"2018-04-11 11:27:00",1166108,0,26.96,27.92,28.21,13.84,0,216.7,6.2,5.45,4.7,4.7,4.7,3.95,0.617,4.837,4.3,3.675,3.225,3.138,2.738,0,0
"2018-04-11 11:28:00",1166109,0,27.13,27.92,28.28,13.31,0,230.9,6.95,7.7,6.95,6.2,6.2,5.45,1.188,5.375,5.025,4.5,4.025,3.637,3.013,0,0
"2018-04-11 11:29:00",1166110,0,27.61,28.42,28.73,12.22,0,235.5,5.45,5.45,4.7,5.45,4.7,3.95,0.637,4.3,3.888,3.438,3.125,2.95,2.475,0,0
"2018-04-11 11:30:00",1166111,0,27.34,28.3,28.55,12.09,0,217.1,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.575,3.325,3.25,3.088,2.838,2.413,0,0
"2018-04-11 11:31:00",1166112,0,27.46,28.17,28.43,12.7,0,204.5,6.95,6.95,6.2,6.2,6.2,5.45,1.194,4.837,4.263,3.775,3.4,3.2,2.663,0,0
"2018-04-11 11:32:00",1166113,0,27.5,28.22,28.61,12.75,0,216.4,8.45,8.45,7.7,6.95,6.2,4.7,0.743,6.65,6.375,5.187,4.662,4.3,3.588,0,0
"2018-04-11 11:33:00",1166114,0,28.03,28.64,29.09,12.96,0,231.3,9.2,7.7,6.95,6.2,5.45,4.7,0.761,6.437,5.637,4.925,4.387,4,3.25,0,0
"2018-04-11 11:34:00",1166115,0,27.88,29.14,29.41,12.28,0,225.4,7.7,7.7,6.95,6.2,5.45,4.7,0.664,6.137,5.6,4.825,4.25,3.962,3.263,0,0
"2018-04-11 11:35:00",1166116,0,27.38,28.28,28.69,12.93,0,216.9,6.95,6.95,6.2,6.2,5.45,4.7,0.736,5.875,5.562,4.75,4.287,4,3.375,0,0
"2018-04-11 11:36:00",1166117,0,27.29,28.09,28.53,13.21,0,194.2,6.95,6.2,6.2,6.2,6.2,5.45,1.001,4.925,4.4,3.912,3.588,3.238,2.763,0,0
"2018-04-11 11:37:00",1166118,0,27.15,28.21,28.56,13.2,0,192.9,7.7,7.7,6.2,6.2,5.45,4.7,0.895,5.137,4.25,3.712,3.263,3.125,2.55,0,0
"2018-04-11 11:38:00",1166119,0,26.99,28.03,28.39,13.28,0,183.8,8.45,7.7,6.95,5.45,5.45,4.7,0.676,6.3,5.337,4.537,4.025,3.625,2.95,0,0
"2018-04-11 11:39:00",1166120,0,26.82,27.94,28.33,13.55,0,213.2,9.2,7.7,6.95,6.2,6.2,5.45,0.979,5.312,5.037,4.512,3.937,3.787,3.138,0,0
"2018-04-11 11:40:00",1166121,0,26.95,27.75,28.25,13.93,0,194.2,6.95,6.2,5.45,4.7,3.95,3.95,0.633,5.512,4.562,3.688,3.238,3.025,2.538,0,0
"2018-04-11 11:41:00",1166122,0,27.2,28.56,28.88,13.17,0,189.4,6.2,5.45,4.7,4.7,4.7,3.95,0.659,4.725,4.025,3.513,3.288,3.075,2.525,0,0
"2018-04-11 11:42:00",1166123,0,27.49,28.76,29.05,13.34,0,229.5,6.95,5.45,5.45,5.45,5.45,3.95,0.736,4.762,4.125,3.637,3.363,3.15,2.575,0,0
"2018-04-11 11:43:00",1166124,0,27.26,28.45,28.75,13.58,0,222.5,6.95,6.95,6.2,6.2,5.45,4.7,0.932,5,4.637,4.125,3.762,3.525,3.063,0,0
"2018-04-11 11:44:00",1166125,0,27.65,28.29,28.69,13.71,0,222.2,7.7,7.7,6.95,6.2,6.2,5.45,1.035,5.675,5.15,4.587,4.275,4.112,3.5,0,0
"2018-04-11 11:45:00",1166126,0,27.71,28.76,28.97,12.71,0,218.3,9.95,9.95,7.7,7.7,6.95,6.2,0.937,6.625,5.987,5.4,4.875,4.5,3.975,0,0
"2018-04-11 11:46:00",1166127,0,27.64,28.36,28.55,13,0,204.3,4.7,4.7,3.95,3.95,3.2,3.2,0.698,3.363,3.213,2.813,2.425,2.175,1.9,0,0
"2018-04-11 11:47:00",1166128,0,27.81,28.88,29.01,12.98,0,227.6,6.95,6.2,6.2,5.45,5.45,4.7,0.81,5.5,5.025,4.3,3.937,3.675,3.138,0,0
"2018-04-11 11:48:00",1166129,0,27.64,28.5,28.69,13.7,0,239.6,6.2,6.2,5.45,4.7,3.95,3.95,0.727,4.212,3.962,3.45,2.875,2.575,2.15,0,0
"2018-04-11 11:49:00",1166130,0,27.82,28.69,28.84,13.78,0,220.2,9.95,9.2,8.45,6.95,7.7,6.95,1.286,6.162,5.737,4.862,4.2,3.825,3.15,0,0
"2018-04-11 11:50:00",1166131,0,27.59,28.59,28.78,13.69,0,196.8,6.95,6.2,5.45,5.45,5.45,4.7,0.835,5.337,4.975,4.3,3.912,3.65,3.125,0,0
"2018-04-11 11:51:00",1166132,-1,27.66,28.41,28.59,13.89,0,217.3,6.2,6.2,4.7,5.45,4.7,4.7,0.963,3.737,3.562,3.275,2.975,2.788,2.4,0,0
"2018-04-11 11:52:00",1166133,-1,27.94,28.6,28.88,12.95,0,211.2,8.45,7.7,6.95,5.45,5.45,4.7,0.977,5.275,4.875,4.125,3.55,3.25,2.75,0,0
"2018-04-11 11:53:00",1166134,-1,28.42,29.15,29.49,11.14,0,222.7,11.45,9.95,8.45,8.45,6.95,6.2,1.529,6.925,5.712,4.662,4.087,3.7,3.15,0,0
"2018-04-11 11:54:00",1166135,-1,28.28,29.57,30.02,9.33,0,238.9,9.95,9.95,8.45,8.45,8.45,7.7,1.023,8.9,7.837,6.35,5.587,5.4,4.612,0,0
"2018-04-11 11:55:00",1166136,-1,28.29,29.35,29.81,9.34,0,237.6,9.95,9.2,9.2,7.7,7.7,6.2,1.159,8.59,7.85,6.675,5.625,4.95,4.125,0,0
"2018-04-11 11:56:00",1166137,-1,28.63,29.69,30.02,9.18,0,244.8,10.7,9.2,8.45,7.7,6.95,6.2,0.958,8.6,7.35,6,5.375,4.975,4.237,0,0
"2018-04-11 11:57:00",1166138,-1,28.75,29.79,30.1,8.97,0,252.1,13.7,12.95,10.7,9.95,9.2,8.45,1.897,9.86,8.49,6.95,5.95,5.4,4.462,0,0
"2018-04-11 11:58:00",1166139,-1,28.27,29.73,30.14,8.74,0,247.4,12.95,10.7,9.2,7.7,7.7,6.2,0.963,9.62,8.24,6.5,5.137,4.337,3.563,0,0
"2018-04-11 11:59:00",1166140,-1,28.3,29.39,29.82,9.03,0,239.2,12.2,12.2,10.7,10.7,9.95,8.45,1.611,9.22,8.29,7,6.137,5.587,4.725,0,0
"2018-04-11 12:00:00",1166141,-1,28.24,29.44,29.83,8.98,0,229.8,14.45,13.7,13.7,12.2,10.7,9.95,1.657,10.51,8.97,7.45,6.925,6.375,5.487,0,0
"2018-04-11 12:01:00",1166142,-1,27.94,29.27,29.61,8.92,0,227.7,12.95,12.2,9.95,9.2,9.2,7.7,1.166,10.5,8.92,7.55,6.875,6.3,5.325,0,0
"2018-04-11 12:02:00",1166143,-1,28.19,29.26,29.53,9,0,224.9,9.95,9.95,9.2,9.2,8.45,6.95,1.398,7.775,7.025,5.95,5.45,5.137,4.375,0,0
"2018-04-11 12:03:00",1166144,-1,28.09,29.12,29.48,9.01,0,225.7,8.45,8.45,6.95,6.95,6.2,4.7,0.833,6.812,6.15,5.162,4.65,4.225,3.438,0,0
"2018-04-11 12:04:00",1166145,-1,27.96,28.91,29.24,8.96,0,216.1,9.95,9.2,8.45,8.45,6.95,5.45,0.976,6.825,6.2,5.437,4.85,4.437,3.675,0,0
"2018-04-11 12:05:00",1166146,-1,28.04,29.09,29.34,8.89,0,222.7,8.45,7.7,6.2,6.2,6.2,5.45,1.164,6.087,5.25,4.525,4.187,3.887,3.325,0,0
"2018-04-11 12:06:00",1166147,-1,28.11,29.34,29.58,8.89,0,208.7,7.7,7.7,6.95,6.2,6.2,4.7,0.764,6.575,5.737,4.975,4.537,4.163,3.688,0,0
"2018-04-11 12:07:00",1166148,-1,28.39,29.43,29.78,9.03,0,222.7,10.7,9.95,7.7,6.95,6.2,5.45,0.909,6.35,5.65,4.825,4.312,4.038,3.338,0,0
"2018-04-11 12:08:00",1166149,-1,28.48,29.68,29.94,8.87,0,221.7,10.7,9.2,9.2,9.2,7.7,7.7,1.141,8.24,7.175,6.062,5.462,5.212,4.525,0,0
"2018-04-11 12:09:00",1166150,-1,28.24,29.37,29.62,8.91,0,210.7,10.7,9.95,8.45,7.7,7.7,6.95,1.338,7.925,6.825,6.05,5.5,5.062,4.337,0,0
"2018-04-11 12:10:00",1166151,-1,28.46,29.35,29.58,8.93,0,217.5,9.95,9.95,9.2,8.45,8.45,7.7,1.38,7.9,7.187,6.25,5.475,5.075,4.337,0,0
"2018-04-11 12:11:00",1166152,0,28.64,29.62,29.9,8.77,0,205.4,14.45,12.95,11.45,9.95,8.45,7.7,1.241,10.84,9.36,7.7,6.9,6.287,5.362,0,0
"2018-04-11 12:12:00",1166153,0,28.57,29.72,30.08,8.69,0,220,9.95,10.7,9.2,8.45,6.95,6.95,0.902,8.72,8.04,6.925,6.25,5.787,4.975,0,0
"2018-04-11 12:13:00",1166154,0,28.38,29.2,29.56,8.9,0,229.6,10.7,9.95,8.45,7.7,6.95,6.95,0.781,8.45,7.875,6.912,6.262,5.812,4.875,0,0
"2018-04-11 12:14:00",1166155,0,28.27,29.08,29.36,8.98,0,217.5,12.95,12.2,10.7,11.45,11.45,9.2,1.348,9.49,8.49,7.15,6.425,5.925,4.937,0,0
"2018-04-11 12:15:00",1166156,0,28.51,29.43,29.57,8.93,0,217.2,11.45,11.45,10.7,9.95,9.2,7.7,0.932,9.89,8.87,7.825,7.125,6.637,5.725,0,0
"2018-04-11 12:16:00",1166157,0,28.14,29.02,29.25,9.02,0,214.9,9.2,8.45,7.7,7.7,7.7,6.95,1.282,6.837,6.087,5.425,4.9,4.625,3.9,0,0
"2018-04-11 12:17:00",1166158,0,28.67,29.44,29.66,9.03,0,218.8,9.95,9.2,8.45,8.45,7.7,6.95,1.043,8.51,7.787,6.6,5.85,5.425,4.65,0,0
"2018-04-11 12:18:00",1166159,0,28.55,29.45,29.67,8.96,0,208.8,9.95,9.2,9.2,8.45,7.7,6.2,1.23,7.162,6.35,5.625,4.987,4.775,3.937,0,0
"2018-04-11 12:19:00",1166160,0,28.62,29.68,29.93,8.88,0,218.7,9.95,9.2,7.7,6.95,6.95,6.2,1.139,6.425,5.725,5.012,4.475,4.075,3.4,0,0
"2018-04-11 12:20:00",1166161,0,28.36,29.3,29.71,9.11,0,223.6,6.95,6.2,5.45,5.45,5.45,4.7,0.722,5.762,4.65,4.062,3.738,3.463,2.975,0,0
"2018-04-11 12:21:00",1166162,0,28.87,29.77,30.04,9.04,0,220.4,10.7,9.2,7.7,6.95,6.95,6.2,1.141,7.562,6.687,5.75,5.2,4.837,4.125,0,0
"2018-04-11 12:22:00",1166163,0,28.48,29.58,29.9,9.07,0,217.8,11.45,9.95,9.2,8.45,8.45,7.7,1.215,9.12,8.21,7.05,6.5,6.125,5.175,0,0
"2018-04-11 12:23:00",1166164,0,28.14,29.13,29.59,9.3,0,208.7,9.2,7.7,6.95,6.95,6.2,5.45,0.735,7,6.425,5.637,5.062,4.55,3.825,0,0
"2018-04-11 12:24:00",1166165,0,28.22,29.1,29.43,9.32,0,193.9,7.7,6.95,6.2,6.2,5.45,5.45,0.737,6.15,5.65,4.762,4.325,3.95,3.35,0,0
"2018-04-11 12:25:00",1166166,0,28.42,29.41,29.64,9.25,0,203.6,6.95,6.2,6.2,6.2,6.2,5.45,0.996,5.087,4.487,3.812,3.613,3.4,2.963,0,0
"2018-04-11 12:26:00",1166167,0,29.05,29.99,30.21,8.39,0,218.3,14.45,13.7,12.2,10.7,9.2,7.7,1.674,10.61,9.22,7.7,6.662,6.237,5.275,0,0
"2018-04-11 12:27:00",1166168,0,28.86,29.97,30.33,7.804,0,226.9,12.2,11.45,10.7,9.2,8.45,7.7,1.006,10.22,9.15,7.95,7.087,6.675,5.612,0,0
"2018-04-11 12:28:00",1166169,0,28.78,29.96,30.22,7.985,0,224.3,10.7,9.95,9.2,8.45,8.45,6.95,1.13,8.5,7.437,6.5,5.875,5.537,4.862,0,0
"2018-04-11 12:29:00",1166170,0,29.14,30.14,30.42,7.87,0,231.8,12.95,10.7,9.2,9.95,8.45,6.95,1.306,8.91,7.637,6.25,5.7,5.475,4.687,0,0
"2018-04-11 12:30:00",1166171,0,29.05,30.37,30.59,7.609,0,234.2,10.7,9.95,8.45,8.45,6.95,6.2,0.848,8.89,7.675,6.525,5.825,5.275,4.45,0,0
"2018-04-11 12:31:00",1166172,0,29.16,30.28,30.53,7.679,0,230.9,11.45,10.7,9.95,9.2,8.45,7.7,1.337,9.29,8.35,7.15,6.462,6.025,5.187,0,0
"2018-04-11 12:32:00",1166173,0,28.9,30.18,30.47,7.773,0,235.4,8.45,8.45,6.95,6.95,6.2,4.7,0.815,6.525,5.912,5.05,4.512,4.287,3.575,0,0
"2018-04-11 12:33:00",1166174,0,28.54,29.68,30.03,7.93,0,224.5,8.45,9.2,6.95,6.2,6.2,5.45,0.838,7.1,6.425,5.262,4.687,4.35,3.7,0,0
"2018-04-11 12:34:00",1166175,0,28.73,29.67,29.97,7.939,0,215.9,9.2,8.45,7.7,6.95,6.95,6.2,0.875,7.337,6.987,6.362,5.825,5.3,4.45,0,0
"2018-04-11 12:35:00",1166176,0,28.98,29.78,29.96,7.998,0,225.8,9.95,9.95,8.45,7.7,6.95,6.95,1.041,7.975,6.825,5.962,5.287,4.85,4.087,0,0
"2018-04-11 12:36:00",1166177,0,29.35,30.17,30.34,7.811,0,230.3,11.45,11.45,9.95,9.2,8.45,6.95,1.089,8.16,7.625,6.625,5.9,5.387,4.525,0,0
"2018-04-11 12:37:00",1166178,0,28.81,29.71,29.97,7.822,0,227.6,11.45,9.2,9.2,8.45,7.7,6.2,1.029,8.76,7.787,6.762,6.075,5.55,4.737,0,0
"2018-04-11 12:38:00",1166179,0,28.58,29.54,29.91,8.05,0,238.6,9.95,9.95,8.45,7.7,6.95,6.2,0.848,8.02,7.45,6.237,5.637,5.275,4.475,0,0
"2018-04-11 12:39:00",1166180,0,28.83,29.79,30.12,7.735,0,236,9.95,10.7,8.45,7.7,6.95,6.2,1.029,7.362,7.15,6.075,5.225,4.737,3.862,0,0
"2018-04-11 12:40:00",1166181,0,28.69,29.51,29.74,7.77,0,223.1,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.762,4.312,3.812,3.463,3.288,2.788,0,0
"2018-04-11 12:41:00",1166182,0,29.11,29.88,30.07,7.823,0,241.8,6.95,6.95,6.2,5.45,5.45,4.7,1.016,4.637,4.025,3.25,2.788,2.663,2.338,0,0
"2018-04-11 12:42:00",1166183,0,29.18,30.12,30.33,7.482,0,227.1,6.95,7.7,6.95,6.95,6.2,4.7,0.8,6.112,5.562,4.962,4.6,4.237,3.575,0,0
"2018-04-11 12:43:00",1166184,0,29.79,30.39,30.69,7.314,0,235.1,10.7,9.2,8.45,7.7,7.7,6.2,1.073,8.61,7.85,6.462,5.55,5.112,4.138,0,0
"2018-04-11 12:44:00",1166185,0,29.79,30.63,30.96,6.572,0,254.8,11.45,10.7,9.95,8.45,7.7,6.95,1.079,9.87,8.62,7.337,6.137,5.612,4.425,0,0
"2018-04-11 12:45:00",1166186,0,29.36,30.55,30.89,6.45,0,253.2,11.45,10.7,9.95,9.2,8.45,7.7,1.426,9.54,8.29,7.35,6.275,5.687,4.7,0,0
"2018-04-11 12:46:00",1166187,0,29.74,30.69,31.03,6.701,0,251.8,10.7,9.95,9.2,8.45,7.7,6.95,1.484,8.4,7.25,6.05,5.375,4.937,4.163,0,0
"2018-04-11 12:47:00",1166188,0,29.11,30.43,30.67,6.753,0,244.2,9.2,9.95,7.7,6.95,6.95,5.45,1.1,7.525,6.587,5.725,4.787,4.325,3.662,0,0
"2018-04-11 12:48:00",1166189,0,28.87,30.13,30.47,6.645,0,243,9.95,9.2,7.7,6.2,6.2,5.45,0.818,7.4,6.7,5.787,4.987,4.625,3.875,0,0
"2018-04-11 12:49:00",1166190,0,28.91,29.78,29.99,6.919,0,238.5,6.95,7.7,7.7,6.95,6.2,5.45,0.861,5.675,5.537,4.8,4.3,3.962,3.413,0,0
"2018-04-11 12:50:00",1166191,0,28.95,29.69,30.03,7.08,0,240.9,9.95,8.45,6.95,5.45,4.7,3.95,0.686,5.825,5.425,4.55,3.825,3.363,2.775,0,0
"2018-04-11 12:51:00",1166192,-1,29.46,30.31,30.66,6.562,0,249.9,12.95,10.7,8.45,7.7,7.7,6.2,1.081,9.32,7.6,6.112,4.937,4.375,3.85,0,0
"2018-04-11 12:52:00",1166193,-1,29.23,30.43,30.75,6.613,0,244.3,12.95,11.45,10.7,9.2,9.2,7.7,1.466,7.95,7.037,6.075,5.312,4.95,4.2,0,0
"2018-04-11 12:53:00",1166194,-1,29.63,30.55,30.88,6.39,0,260.4,12.95,11.45,12.2,10.7,9.2,8.45,1.696,9.4,7.975,6.562,5.625,5.05,3.962,0,0
"2018-04-11 12:54:00",1166195,-1,29.76,30.83,31.16,5.689,0,245.8,13.7,13.7,12.2,11.45,10.7,8.45,1.87,9.62,8.67,7.35,6.387,5.812,5.012,0,0
"2018-04-11 12:55:00",1166196,-1,29.63,30.61,30.92,4.931,0,252.1,13.7,12.95,11.45,9.2,8.45,7.7,1.348,10.7,9.55,8.06,6.737,6.175,5.125,0,0
"2018-04-11 12:56:00",1166197,-1,29.27,30.51,30.9,4.916,0,256.5,13.7,12.95,12.95,10.7,9.2,8.45,1.199,11.1,9.44,8,6.375,5.637,4.65,0,0
"2018-04-11 12:57:00",1166198,-1,29.31,30.28,30.72,5.101,0,254.9,12.95,12.95,11.45,9.95,9.2,8.45,1.315,9.87,9.37,7.775,6.562,5.75,4.912,0,0
"2018-04-11 12:58:00",1166199,-1,29.35,30.3,30.66,4.838,0,249,9.95,9.95,8.45,7.7,6.95,6.95,1.011,8.82,8.1,6.862,5.987,5.462,4.712,0,0
"2018-04-11 12:59:00",1166200,-1,29.13,30.22,30.73,5.155,0,249.7,8.45,8.45,6.95,6.2,5.45,4.7,0.859,7.05,6.112,4.975,4.112,3.775,3.15,0,0
"2018-04-11 13:00:00",1166201,-1,29.01,30.31,30.66,5.151,0,240.6,10.7,9.2,8.45,7.7,7.7,6.2,1.183,7.837,7.025,5.975,5.2,4.95,4.25,0,0
"2018-04-11 13:01:00",1166202,-1,28.84,29.86,30.21,5.887,0,246.2,7.7,6.95,6.2,6.2,5.45,3.95,0.816,6.025,5.562,4.575,3.675,3.338,2.688,0,0
"2018-04-11 13:02:00",1166203,-1,29.23,30.15,30.52,5.967,0,248.7,12.2,10.7,9.95,9.2,8.45,6.95,1.7,9,7.637,6.225,5.325,4.787,4.062,0,0
"2018-04-11 13:03:00",1166204,-1,29.65,30.48,30.81,5.337,0,250.7,12.2,12.2,10.7,9.2,8.45,7.7,1.342,8.91,8.01,6.662,5.6,5.162,4.225,0,0
"2018-04-11 13:04:00",1166205,-1,29.76,30.85,30.99,5.062,0,242.6,9.2,8.45,8.45,7.7,6.95,6.95,1.019,7.825,7.1,6.362,5.587,5.037,4.025,0,0
"2018-04-11 13:05:00",1166206,-1,29.78,30.66,30.83,5.415,0,236.8,9.95,8.45,8.45,6.95,6.95,6.2,1.065,7.387,6.562,5.725,5,4.6,3.875,0,0
"2018-04-11 13:06:00",1166207,-1,29.82,30.76,31.06,5.471,0,248.1,12.2,10.7,9.2,8.45,7.7,6.2,1.239,8.8,7.625,6.1,5.337,4.962,4.2,0,0
"2018-04-11 13:07:00",1166208,-1,29.83,30.92,31.35,5.27,0,256.2,12.2,10.7,9.95,9.2,7.7,6.95,1.364,9.7,8.42,6.812,5.837,5.137,4.125,0,0
"2018-04-11 13:08:00",1166209,-1,29.59,30.65,31.12,5.493,0,252.5,12.2,11.45,9.95,9.2,8.45,6.95,1.092,9.29,8.57,7.187,6.112,5.262,4.25,0,0
"2018-04-11 13:09:00",1166210,-1,29.41,30.36,30.78,5.686,0,266.9,11.45,10.7,9.95,8.45,7.7,6.2,1.029,8.7,7.775,6.512,5.55,5.05,4.087,0,0
"2018-04-11 13:10:00",1166211,-1,29.07,30.21,30.7,5.97,0,257.1,9.2,9.2,7.7,6.2,6.2,5.45,0.865,7.762,7.075,5.712,4.575,4,3.263,0,0
"2018-04-11 13:11:00",1166212,0,29.32,30.29,30.75,6.211,0,242.5,14.45,12.95,11.45,11.45,10.7,8.45,1.507,11.05,9.66,7.837,6.837,6.287,5.15,0,0
"2018-04-11 13:12:00",1166213,0,29.22,30.38,30.81,6.265,0,242.1,13.7,12.95,11.45,10.7,9.95,8.45,1.072,11.75,10.39,8.67,7.487,6.887,5.8,0,0
"2018-04-11 13:13:00",1166214,0,28.96,30.03,30.42,6.518,0,233.6,12.2,10.7,9.95,9.95,9.95,8.45,1.304,9.84,8.51,7.35,6.537,5.95,4.912,0,0
"2018-04-11 13:14:00",1166215,0,29.07,30.25,30.44,6.479,0,230.9,10.7,9.95,9.2,8.45,7.7,6.95,0.811,9.25,8.09,7.075,6.2,5.737,4.762,0,0
"2018-04-11 13:15:00",1166216,0,29.27,30.21,30.45,6.537,0,248,8.45,8.45,7.7,6.95,6.95,5.45,1.1,7.1,6.162,5.362,4.725,4.325,3.563,0,0
"2018-04-11 13:16:00",1166217,0,29.36,30.57,30.78,5.991,0,254.3,9.2,7.7,6.95,6.2,5.45,4.7,0.857,6.575,6.012,5.062,4.2,3.65,2.963,0,0
"2018-04-11 13:17:00",1166218,0,29.12,30.25,30.61,6.079,0,257.3,6.2,5.45,5.45,4.7,3.95,3.95,0.764,4.862,4.25,3.65,3.075,2.738,2.3,0,0
"2018-04-11 13:18:00",1166219,0,29.48,30.43,30.86,6.228,0,238.9,6.2,5.45,4.7,4.7,3.95,3.95,0.744,4.437,3.688,3.15,2.8,2.588,2.263,0,0
"2018-04-11 13:19:00",1166220,0,30.11,31.18,31.33,6.16,0,247.2,6.95,6.95,6.95,6.2,6.2,4.7,1.125,5.175,4.75,4.1,3.562,3.3,2.863,0,0
"2018-04-11 13:20:00",1166221,0,30.05,31.03,31.25,6.328,0,249.9,9.2,7.7,6.95,5.45,5.45,4.7,0.736,6.337,5.612,4.387,3.638,3.25,2.663,0,0
"2018-04-11 13:21:00",1166222,0,30.19,31.35,31.69,5.592,0,255.7,12.95,12.2,10.7,8.45,6.95,6.95,1.159,10.32,9.1,7.475,6.112,5.2,4.3,0,0
"2018-04-11 13:22:00",1166223,0,30,31.1,31.53,4.964,0,242.7,11.45,10.7,9.95,9.2,8.45,6.95,1.032,8.95,7.875,6.587,5.675,5.187,4.362,0,0
"2018-04-11 13:23:00",1166224,0,29.45,30.63,30.98,5.01,0,237.7,9.95,9.2,8.45,7.7,7.7,7.7,0.927,7.812,7.05,5.95,5.25,4.812,4,0,0
"2018-04-11 13:24:00",1166225,0,29.69,30.75,31.1,4.873,0,235.9,12.95,12.2,9.95,8.45,8.45,6.95,1.11,9.97,8.85,7.562,6.562,5.95,4.912,0,0
"2018-04-11 13:25:00",1166226,0,29.98,31.03,31.32,4.761,0,232.2,11.45,10.7,9.2,8.45,8.45,7.7,1.07,9.84,8.79,7.05,6.237,5.987,5.112,0,0
"2018-04-11 13:26:00",1166227,0,29.95,31,31.33,4.869,0,233.8,13.7,12.95,9.95,8.45,7.7,6.2,1.275,9.19,7.612,6.325,5.375,4.95,4.237,0,0
"2018-04-11 13:27:00",1166228,0,29.58,30.92,31.21,5.208,0,228.5,13.7,12.2,12.2,10.7,10.7,8.45,1.582,11.61,10.4,8.76,7.887,7.3,6.25,0,0
"2018-04-11 13:28:00",1166229,0,29.31,30.29,30.69,5.652,0,232.4,10.7,10.7,9.2,8.45,8.45,8.45,1.104,9.24,8.22,7.062,6.287,5.925,5.075,0,0
"2018-04-11 13:29:00",1166230,0,29.12,30.3,30.53,5.773,0,244.6,10.7,9.95,8.45,7.7,6.2,5.45,1.072,7.325,6.4,5.537,4.75,4.263,3.513,0,0
"2018-04-11 13:30:00",1166231,0,29.18,30.2,30.48,5.773,0,244.2,7.7,7.7,6.2,5.45,4.7,3.95,0.675,6.212,5.637,4.637,3.9,3.425,2.938,0,0
"2018-04-11 13:31:00",1166232,0,29.38,30.41,30.78,5.823,0,232.2,8.45,6.95,6.2,6.2,5.45,4.7,0.876,6.687,5.662,4.975,4.512,4.225,3.613,0,0
"2018-04-11 13:32:00",1166233,0,29.91,30.9,31.22,5.846,0,236.9,9.2,8.45,7.7,6.2,6.2,5.45,0.853,7.212,6.562,5.35,4.812,4.587,3.975,0,0
"2018-04-11 13:33:00",1166234,0,30.14,31.25,31.44,5.985,0,234.3,11.45,10.7,9.2,8.45,8.45,6.95,1.338,8.17,7.312,6.375,5.512,5.087,4.212,0,0
"2018-04-11 13:34:00",1166235,0,30.45,31.36,31.64,5.957,0,239.4,10.7,9.2,7.7,6.95,6.2,6.2,1.055,7.537,6.762,5.5,4.912,4.525,3.8,0,0
"2018-04-11 13:35:00",1166236,0,30.67,31.71,32.03,5.877,0,262.3,10.7,9.95,8.45,7.7,7.7,6.95,1.088,8.39,7.712,6.675,5.85,5.237,4.3,0,0
"2018-04-11 13:36:00",1166237,0,30,31.05,31.6,6.01,0,258.2,12.2,12.2,10.7,9.2,8.45,7.7,1.21,10.4,9,7.475,6.087,5.362,4.237,0,0
"2018-04-11 13:37:00",1166238,0,30.21,31.22,31.68,6.066,0,263,13.7,11.45,11.45,9.2,8.45,6.95,1.49,9.09,7.85,6.3,5.15,4.35,3.55,0,0
"2018-04-11 13:38:00",1166239,0,30.6,31.58,31.96,5.774,0,258.1,13.7,12.95,10.7,9.2,9.2,8.45,1.32,10.69,9.27,7.487,6.062,5.4,4.512,0,0
"2018-04-11 13:39:00",1166240,0,30.47,31.71,32.13,5.556,0,261.3,12.95,11.45,9.95,9.2,9.2,7.7,1.394,9.64,8.59,7.012,5.787,5.2,4.45,0,0
"2018-04-11 13:40:00",1166241,0,30.02,31.21,31.74,5.673,0,269.9,12.2,10.7,9.95,8.45,8.45,7.7,1.342,7.35,6.787,5.775,5.037,4.487,3.75,0,0
"2018-04-11 13:41:00",1166242,0,29.83,30.57,31.25,6.014,0,254.5,9.2,9.2,8.45,8.45,7.7,6.95,1.394,6.687,5.987,5.3,4.412,3.875,3.175,0,0
"2018-04-11 13:42:00",1166243,0,29.91,30.85,31.35,6.045,0,267.3,9.95,8.45,6.95,6.2,5.45,4.7,0.787,7.562,6.537,5.212,4.425,3.95,3.225,0,0
"2018-04-11 13:43:00",1166244,0,29.91,30.95,31.44,6.18,0,273.8,9.95,9.2,7.7,6.95,6.2,6.2,1.099,7.187,6.525,5.737,4.862,4.362,3.737,0,0
"2018-04-11 13:44:00",1166245,0,30.07,30.88,31.35,6.388,0,263.4,8.45,7.7,7.7,6.2,5.45,4.7,0.796,6.075,5.425,4.912,4.1,3.463,2.788,0,0
"2018-04-11 13:45:00",1166246,0,30.13,31.21,31.39,5.753,0,233.8,8.45,8.45,8.45,6.95,5.45,4.7,1.113,5.325,4.8,4.375,3.925,3.487,2.913,0,0
"2018-04-11 13:46:00",1166247,0,30.19,31.12,31.31,5.595,0,240.4,12.95,10.7,10.7,8.45,7.7,6.95,1.593,6.712,5.787,4.912,4.138,3.775,3.125,0,0
"2018-04-11 13:47:00",1166248,0,30.44,31.19,31.46,5.397,0,250.1,14.45,14.45,12.2,11.45,9.95,6.95,1.621,10.45,9.77,8.15,6.875,6.075,4.8,0,0
"2018-04-11 13:48:00",1166249,0,30.64,31.67,31.89,4.699,0,255.1,14.45,12.95,12.2,10.7,9.2,8.45,1.793,11.01,9.76,8.24,6.762,5.85,4.812,0,0
"2018-04-11 13:49:00",1166250,0,30.24,31.23,31.65,4.924,0,271.3,13.7,12.95,10.7,10.7,9.2,7.7,1.309,10.65,9.76,8.34,7.162,6.375,5.4,0,0
"2018-04-11 13:50:00",1166251,0,29.99,30.96,31.38,5.063,0,269.4,11.45,9.95,6.95,6.95,6.2,5.45,1.051,7.575,6.475,5.425,4.537,3.925,3.363,0,0
"2018-04-11 13:51:00",1166252,-1,30.41,31.45,31.75,4.56,0,261.5,12.2,12.2,9.95,9.2,8.45,6.95,1.41,10.09,8.75,7.425,6.3,5.475,4.4,0,0
"2018-04-11 13:52:00",1166253,-1,30.13,31.22,31.62,4.519,0,260.3,11.45,10.7,9.2,7.7,6.95,5.45,1.106,8.91,7.675,6.262,5.25,4.637,3.75,0,0
"2018-04-11 13:53:00",1166254,-1,30.19,31.33,31.73,4.691,0,252.1,9.95,9.95,9.2,6.95,6.95,4.7,0.972,8.09,7.05,5.912,4.887,4.362,3.488,0,0
"2018-04-11 13:54:00",1166255,-1,30.44,31.52,31.87,4.795,0,257.4,9.95,8.45,7.7,6.95,6.95,5.45,1.231,7.412,6.637,5.275,4.237,3.8,3.15,0,0
"2018-04-11 13:55:00",1166256,-1,30.82,32.02,32.26,4.544,0,252.9,13.7,13.7,12.2,10.7,8.45,6.95,1.648,9.99,8.95,7.137,5.95,5.3,4.425,0,0
"2018-04-11 13:56:00",1166257,-1,30.69,31.59,32.01,4.559,0,247.6,13.7,14.45,13.7,11.45,10.7,9.2,1.457,11.05,10.3,8.44,6.95,6.075,4.912,0,0
"2018-04-11 13:57:00",1166258,-1,30.6,31.34,31.81,4.65,0,255.7,11.45,12.2,11.45,9.2,7.7,7.7,1.099,9.77,8.72,7.262,5.85,5.112,4.038,0,0
"2018-04-11 13:58:00",1166259,-1,30.63,31.65,31.94,4.659,0,259.3,13.7,12.2,11.45,9.2,9.2,8.45,1.369,9.64,8.81,7.625,6.35,5.475,4.275,0,0
"2018-04-11 13:59:00",1166260,-1,30.38,31.23,31.75,4.941,0,269.5,9.95,9.2,7.7,7.7,6.95,6.2,1.051,7.112,6.212,5.312,4.525,4,3.238,0,0
"2018-04-11 14:00:00",1166261,-1,30.38,31.57,31.99,4.732,0,251.1,14.45,13.7,11.45,10.7,10.7,7.7,1.239,10.98,9.76,8.08,6.85,6.312,5.225,0,0
"2018-04-11 14:01:00",1166262,-1,30.02,31.1,31.48,4.797,0,235.6,12.95,12.2,10.7,9.95,9.95,8.45,1.393,10.64,9.49,8.08,7.212,6.55,5.312,0,0
"2018-04-11 14:02:00",1166263,-1,29.68,30.73,31.09,5.072,0,242.9,12.95,12.2,11.45,9.95,9.2,8.45,1.564,9.02,8.24,7.137,6.25,5.825,4.85,0,0
"2018-04-11 14:03:00",1166264,-1,30.11,30.87,31.2,5.186,0,245.2,9.95,9.2,8.45,6.95,6.95,6.2,1.179,7.612,6.9,6,5.212,4.787,3.912,0,0
"2018-04-11 14:04:00",1166265,-1,30.14,30.87,31.13,5.127,0,242.4,9.2,8.45,7.7,7.7,6.2,5.45,0.945,6.437,6.375,5.55,4.712,4.2,3.563,0,0
"2018-04-11 14:05:00",1166266,-1,30.15,30.82,31.19,5.257,0,240.2,9.2,8.45,7.7,6.95,6.95,6.2,1.074,6.962,6.237,5.3,4.75,4.562,3.887,0,0
"2018-04-11 14:06:00",1166267,-1,30.56,31.32,31.57,5.107,0,229,11.45,9.95,9.95,9.2,8.45,6.95,1.258,8.29,6.787,5.7,5.325,5.037,4.187,0,0
"2018-04-11 14:07:00",1166268,-1,30.61,31.46,31.71,4.979,0,231.4,17.45,15.2,13.7,12.2,11.45,10.7,1.781,12.2,10.61,9.19,8.26,7.612,6.475,0,0
"2018-04-11 14:08:00",1166269,-1,30.51,31.56,31.78,4.927,0,235.9,13.7,12.95,11.45,10.7,10.7,8.45,1.305,11.3,9.76,8.3,7.237,6.687,5.8,0,0
"2018-04-11 14:09:00",1166270,-1,30.5,31.46,31.69,4.952,0,235.4,15.95,15.2,14.45,12.95,10.7,9.95,1.308,13,11.3,9.55,8.55,7.925,6.887,0,0
"2018-04-11 14:10:00",1166271,-1,30.4,31.46,31.76,4.84,0,242.5,14.45,13.7,12.2,11.45,9.95,9.2,1.393,11.7,10.32,8.56,7.225,6.712,5.687,0,0
"2018-04-11 14:11:00",1166272,0,30.02,30.98,31.39,5.022,0,249,10.7,10.7,9.95,9.2,7.7,6.95,1.25,9.36,8.71,7.1,5.862,5.125,4.163,0,0
"2018-04-11 14:12:00",1166273,0,30.15,31.03,31.41,4.934,0,248.6,10.7,9.95,8.45,6.95,6.95,5.45,0.972,8.11,7.45,6.362,5.187,4.737,3.862,0,0
"2018-04-11 14:13:00",1166274,0,30.59,31.35,31.72,4.803,0,250.3,12.95,11.45,10.7,9.95,8.45,6.95,1.489,9.41,8.54,6.825,5.7,5.137,4.3,0,0
"2018-04-11 14:14:00",1166275,0,30.74,31.69,32,4.702,0,257.2,12.2,11.45,9.2,8.45,6.95,6.95,1.13,9.52,8.4,6.962,5.787,5.162,4.125,0,0
"2018-04-11 14:15:00",1166276,0,30.26,31.35,31.75,4.995,0,259.5,15.2,13.7,12.2,10.7,9.2,8.45,1.317,12.21,10.48,8.51,7.05,6.187,5.162,0,0
"2018-04-11 14:16:00",1166277,0,30.07,31.17,31.58,5.137,0,256.5,15.2,13.7,11.45,9.95,9.2,7.7,1.241,11.36,10.07,7.987,6.262,5.325,4.412,0,0
"2018-04-11 14:17:00",1166278,0,29.89,30.84,31.31,5.221,0,253.4,11.45,10.7,10.7,9.2,8.45,6.2,1.406,8.91,7.912,6.662,5.412,4.737,3.725,0,0
"2018-04-11 14:18:00",1166279,0,30.26,31.32,31.59,4.897,0,243.3,10.7,9.95,9.2,8.45,7.7,6.95,1.094,8.57,7.287,5.95,5.05,4.55,3.712,0,0
"2018-04-11 14:19:00",1166280,0,30.1,31.25,31.53,4.767,0,239.2,9.2,9.2,8.45,6.95,6.95,6.2,0.894,7.937,7.312,6.162,5.375,4.887,3.925,0,0
"2018-04-11 14:20:00",1166281,0,30.28,31.26,31.48,4.862,0,232.3,9.95,9.95,8.45,8.45,7.7,6.2,1.137,8.25,7.737,6.637,5.862,5.425,4.575,0,0
"2018-04-11 14:21:00",1166282,0,30.19,31.03,31.3,4.983,0,243.6,14.45,12.2,10.7,9.95,9.95,9.2,1.257,9.49,8.15,6.8,5.975,5.512,4.575,0,0
"2018-04-11 14:22:00",1166283,0,30.51,31.27,31.48,4.689,0,255.3,14.45,13.7,12.2,10.7,9.95,9.2,1.638,12.32,11.16,9.69,8.22,7.412,6.1,0,0
"2018-04-11 14:23:00",1166284,0,30.63,31.46,31.68,4.501,0,271.5,15.95,13.7,14.45,12.95,11.45,10.7,1.684,12.11,10.92,9.59,8.27,7.175,5.962,0,0
"2018-04-11 14:24:00",1166285,0,30.41,31.39,31.73,4.622,0,265.3,12.95,12.95,11.45,9.95,9.2,7.7,1.502,11.24,9.6,7.875,6.75,6.025,4.95,0,0
"2018-04-11 14:25:00",1166286,0,30.31,31.33,31.75,4.609,0,263.7,14.45,12.95,10.7,9.2,8.45,7.7,1.249,10.85,9.46,7.712,6.4,5.75,4.887,0,0
"2018-04-11 14:26:00",1166287,0,30.29,31.31,31.72,4.702,0,255.4,12.2,11.45,9.2,8.45,6.95,6.95,1.068,10.5,9.05,7.362,6.012,5.25,4.138,0,0
"2018-04-11 14:27:00",1166288,0,30.37,31.35,31.67,4.729,0,266.9,13.7,12.2,11.45,9.95,9.95,7.7,1.141,11.24,9.99,8.46,7.15,6.187,4.887,0,0
"2018-04-11 14:28:00",1166289,0,30.64,31.4,31.68,4.72,0,264.8,13.7,12.95,12.2,10.7,9.2,8.45,1.463,9.75,8.75,7.725,6.725,6.037,5.162,0,0
"2018-04-11 14:29:00",1166290,0,30.69,31.55,31.75,4.643,0,269.7,12.2,9.95,9.2,8.45,7.7,6.95,1.33,8.34,7.387,6.475,5.7,5.137,4.275,0,0
"2018-04-11 14:30:00",1166291,0,30.34,31.19,31.58,4.784,0,264.8,10.7,9.2,7.7,7.7,6.95,5.45,1.022,7.4,6.625,5.375,4.55,3.875,3.125,0,0
"2018-04-11 14:31:00",1166292,0,30.91,31.68,32.01,4.77,0,256.9,10.7,9.2,8.45,7.7,6.2,5.45,1.096,7.262,6.462,5.15,4.1,3.487,2.925,0,0
"2018-04-11 14:32:00",1166293,0,30.62,31.68,32.05,4.732,0,242.2,9.2,7.7,6.95,6.2,5.45,4.7,0.878,6.975,6.075,4.925,4.138,3.787,3.1,0,0
"2018-04-11 14:33:00",1166294,0,30.6,31.67,31.94,4.772,0,248.4,11.45,10.7,9.95,9.2,8.45,7.7,1.338,9.47,8.3,7.075,6.075,5.55,4.45,0,0
"2018-04-11 14:34:00",1166295,0,30.34,31.3,31.57,4.838,0,261.9,9.95,9.2,8.45,6.95,6.2,5.45,0.89,8.1,7.212,6.1,5.075,4.263,3.35,0,0
"2018-04-11 14:35:00",1166296,0,30.09,30.96,31.46,4.935,0,266.4,9.95,9.2,8.45,6.95,6.2,5.45,0.955,7.962,7.112,5.987,5.162,4.512,3.75,0,0
"2018-04-11 14:36:00",1166297,0,30.24,31.01,31.43,4.875,0,238.4,11.45,11.45,9.95,9.95,9.2,7.7,1.386,9.51,8.79,7.587,6.75,6.162,5.087,0,0
"2018-04-11 14:37:00",1166298,0,30.86,31.45,31.73,4.799,0,247.9,10.7,9.2,9.2,8.45,8.45,6.95,1.427,7.512,6.85,5.937,5.362,4.887,4.025,0,0
"2018-04-11 14:38:00",1166299,0,31.15,32.04,32.29,4.084,0,260.1,12.2,12.2,11.45,9.95,9.2,7.7,1.558,10.21,9.11,7.45,6.125,5.462,4.462,0,0
"2018-04-11 14:39:00",1166300,0,30.45,31.33,31.88,3.962,0,261.7,11.45,9.95,9.95,7.7,7.7,6.2,0.933,9.34,8.3,7.05,5.85,5.1,4.3,0,0
"2018-04-11 14:40:00",1166301,0,30.52,31.22,31.72,4.082,0,261,9.2,9.2,6.95,6.95,6.2,5.45,0.888,7.5,6.75,5.575,4.525,4.163,3.513,0,0
"2018-04-11 14:41:00",1166302,0,30.65,31.51,31.88,4.068,0,253.4,13.7,12.95,10.7,10.7,8.45,6.95,1.363,9.55,8.44,7.087,6.212,5.537,4.625,0,0
"2018-04-11 14:42:00",1166303,0,30.79,31.59,31.98,4.226,0,262.2,15.2,14.45,12.95,10.7,10.7,9.95,1.928,12.01,10.57,8.8,7.3,6.5,5.425,0,0
"2018-04-11 14:43:00",1166304,0,30.68,31.38,31.87,4.18,0,267.9,12.95,12.2,11.45,9.95,9.2,9.2,1.02,11.14,10.42,9.21,7.862,6.962,5.962,0,0
"2018-04-11 14:44:00",1166305,0,30.41,31.22,31.74,4.223,0,272.1,11.45,10.7,8.45,7.7,7.7,6.2,1.091,8.72,7.812,6.387,5.6,5.112,4.437,0,0
"2018-04-11 14:45:00",1166306,0,30.74,31.44,31.8,4.215,0,275.7,11.45,10.7,9.95,9.2,8.45,7.7,1.34,8.62,8.02,6.887,5.9,5.337,4.412,0,0
"2018-04-11 14:46:00",1166307,0,30.82,31.62,31.86,4.144,0,275.7,11.45,9.95,8.45,7.7,7.7,6.2,1.133,8.69,7.462,5.962,5.15,4.562,4.025,0,0
"2018-04-11 14:47:00",1166308,0,30.87,31.7,32.07,3.976,0,252.2,11.45,11.45,9.2,8.45,7.7,5.45,1.04,8.76,7.975,6.45,5.45,4.775,3.9,0,0
"2018-04-11 14:48:00",1166309,0,30.95,31.75,32.11,3.798,0,267.7,12.95,10.7,10.7,10.7,8.45,6.95,1.036,9.97,8.44,7.075,6.15,5.512,4.575,0,0
"2018-04-11 14:49:00",1166310,0,30.9,31.76,32.15,3.652,0,266.9,13.7,12.2,9.95,8.45,7.7,6.95,1.222,10.67,8.97,7.15,5.975,5.262,4.375,0,0
"2018-04-11 14:50:00",1166311,0,30.95,31.69,32.09,3.664,0,270.7,15.2,14.45,11.45,9.95,9.2,7.7,1.265,10.89,9.94,8.04,6.762,6.025,5.037,0,0
"2018-04-11 14:51:00",1166312,-1,31.02,31.81,32.16,3.681,0,263.3,14.45,13.7,12.2,10.7,10.7,9.2,1.793,11.05,9.91,8.05,6.787,6.025,5.037,0,0
"2018-04-11 14:52:00",1166313,-1,31.23,31.99,32.24,3.723,0,262.4,15.2,15.2,12.95,10.7,9.95,9.2,2.019,11.2,9.71,8.55,7.262,6.3,5.125,0,0
"2018-04-11 14:53:00",1166314,-1,31.51,32.37,32.56,3.751,0,254,11.45,10.7,8.45,8.45,6.95,6.95,1.247,8.96,7.837,6.312,5.112,4.7,3.9,0,0
"2018-04-11 14:54:00",1166315,-1,31.32,32.2,32.49,3.64,0,257,9.95,9.95,7.7,6.95,6.95,5.45,0.77,7.862,6.862,5.712,4.887,4.512,3.85,0,0
"2018-04-11 14:55:00",1166316,-1,31,32.12,32.41,3.472,0,251.1,10.7,9.95,8.45,7.7,6.95,6.2,1.174,8.52,7.212,6.05,5.162,4.562,3.725,0,0
"2018-04-11 14:56:00",1166317,-1,30.83,31.98,32.25,3.188,0,251.4,13.7,12.2,9.95,11.45,9.2,7.7,1.447,11.16,9.55,7.587,6.537,6.012,5.125,0,0
"2018-04-11 14:57:00",1166318,-1,30.41,31.37,31.79,3.142,0,265.2,10.7,10.7,9.95,9.2,7.7,6.95,1.184,9.37,8.51,6.962,5.95,5.3,4.3,0,0
"2018-04-11 14:58:00",1166319,-1,30.79,31.52,31.85,3.222,0,259,17.45,15.2,13.7,12.2,10.7,8.45,1.839,12.3,11.01,9.06,7.312,6.425,5.35,0,0
"2018-04-11 14:59:00",1166320,-1,30.58,31.39,31.72,3.203,0,269.4,17.45,16.7,15.2,14.45,11.45,9.95,1.433,14.29,12.31,10.52,8.85,7.8,6.5,0,0
"2018-04-11 15:00:00",1166321,-1,30.63,31.39,31.65,3.174,0,259.5,16.7,14.45,12.95,10.7,9.2,7.7,1.422,13.36,11.55,9.59,7.837,6.8,5.462,0,0
"2018-04-11 15:01:00",1166322,-1,30.97,31.66,31.88,2.941,0,268.5,16.7,14.45,12.2,11.45,11.45,9.2,1.607,12.87,10.87,9.1,7.937,7.2,6.1,0,0
"2018-04-11 15:02:00",1166323,-1,30.66,31.62,31.97,2.875,0,272.5,18.2,15.95,14.45,12.2,11.45,10.7,1.668,14.43,12.34,10.32,8.99,8.04,6.775,0,0
"2018-04-11 15:03:00",1166324,-1,30.47,31.27,31.63,2.828,0,272.1,16.7,14.45,12.95,12.2,10.7,10.7,1.602,13.35,11.64,9.74,8.41,7.55,6.287,0,0
"2018-04-11 15:04:00",1166325,-1,30.48,31.26,31.54,2.861,0,273,15.95,13.7,12.2,9.95,9.2,7.7,1.213,11.85,9.92,8.54,7.387,6.575,5.45,0,0
"2018-04-11 15:05:00",1166326,-1,30.53,31.34,31.6,3.263,0,271.7,15.95,13.7,13.7,11.45,11.45,9.95,1.404,12.82,11.21,9.56,8.3,7.412,6.212,0,0
"2018-04-11 15:06:00",1166327,-1,30.67,31.34,31.56,3.536,0,259.3,13.7,12.95,12.2,10.7,10.7,8.45,1.572,11.05,9.8,8.29,6.95,6.087,4.9,0,0
"2018-04-11 15:07:00",1166328,-1,31.05,31.76,31.89,3.58,0,262.5,14.45,12.95,11.45,9.2,9.2,7.7,1.53,9.56,8.35,6.987,5.925,5.25,4.425,0,0
"2018-04-11 15:08:00",1166329,-1,30.56,31.65,31.9,3.592,0,256.8,11.45,9.95,8.45,6.95,6.2,5.45,0.913,9.94,7.937,6.075,4.875,4.187,3.225,0,0
"2018-04-11 15:09:00",1166330,-1,30.66,31.59,31.85,3.703,0,253.2,12.2,11.45,10.7,8.45,7.7,6.95,1.337,10.14,8.64,7.137,5.962,5.275,4.325,0,0
"2018-04-11 15:10:00",1166331,-1,30.47,31.53,31.83,3.697,0,253.3,11.45,10.7,8.45,6.95,6.95,5.45,0.909,8.35,7.075,5.65,4.737,4.412,3.663,0,0
"2018-04-11 15:11:00",1166332,0,30.24,31.37,31.67,3.718,0,247.6,10.7,9.95,8.45,7.7,6.95,6.2,1.009,8.41,7.012,5.625,4.862,4.387,3.6,0,0
"2018-04-11 15:12:00",1166333,0,30.1,30.99,31.36,3.777,0,247.7,9.2,8.45,6.95,6.2,6.2,4.7,0.857,7.362,6.475,5.512,4.537,4.075,3.375,0,0
"2018-04-11 15:13:00",1166334,0,30.43,31.27,31.51,3.769,0,246.6,9.95,9.95,9.2,6.95,6.95,6.2,1.079,7.825,6.662,5.625,4.875,4.412,3.7,0,0
"2018-04-11 15:14:00",1166335,0,30.5,31.39,31.57,3.662,0,250.8,9.95,9.95,8.45,8.45,6.95,5.45,1.152,8.66,7.75,6.125,5.1,4.437,3.6,0,0
"2018-04-11 15:15:00",1166336,0,30.62,31.42,31.67,3.553,0,257.9,12.95,10.7,9.2,8.45,7.7,6.2,1.072,9.1,7.975,6.4,5.387,4.762,3.925,0,0
"2018-04-11 15:16:00",1166337,0,31.04,31.82,31.97,3.449,0,286.6,12.95,11.45,8.45,7.7,6.95,6.95,0.95,8.85,7.525,6.2,5.35,4.825,4.112,0,0
"2018-04-11 15:17:00",1166338,0,31.26,31.93,32.09,3.278,0,281.3,12.95,11.45,9.95,9.2,8.45,8.45,1.384,9.67,8.76,7.375,6.2,5.612,4.775,0,0
"2018-04-11 15:18:00",1166339,0,31.3,32.09,32.29,3.388,0,272.3,12.95,12.2,10.7,9.95,9.2,7.7,1.098,10.73,9.82,7.962,6.85,6.137,5.187,0,0
"2018-04-11 15:19:00",1166340,0,30.67,31.35,31.78,3.679,0,263.3,9.95,9.95,8.45,6.95,6.2,5.45,1.044,8.52,7.5,6.137,5.087,4.412,3.662,0,0
"2018-04-11 15:20:00",1166341,0,30.65,31.42,31.8,3.643,0,267.9,11.45,9.95,9.2,8.45,7.7,6.95,1.274,9.17,7.937,6.462,5.475,4.887,4.075,0,0
"2018-04-11 15:21:00",1166342,0,30.89,31.62,31.88,3.594,0,270.7,10.7,9.95,8.45,7.7,6.95,5.45,1.029,8.36,7.225,6.237,5.15,4.562,3.95,0,0
"2018-04-11 15:22:00",1166343,0,31.24,32.02,32.23,3.516,0,264.5,9.95,9.2,8.45,8.45,7.7,5.45,1.023,8.36,7.125,5.837,4.987,4.437,3.613,0,0
"2018-04-11 15:23:00",1166344,0,31.4,32.18,32.38,3.478,0,273.9,10.7,9.95,7.7,6.95,6.95,6.2,0.886,8.3,7.462,5.987,5.087,4.5,3.8,0,0
"2018-04-11 15:24:00",1166345,0,31.26,31.98,32.29,3.453,0,273.1,15.95,14.45,12.95,10.7,9.95,8.45,1.512,10.71,9.36,7.937,6.912,6.2,5.237,0,0
"2018-04-11 15:25:00",1166346,0,30.82,31.67,32,3.502,0,258.4,15.2,13.7,12.2,9.95,9.2,6.95,1.038,11.79,10.25,8.74,7.112,6.1,4.95,0,0
"2018-04-11 15:26:00",1166347,0,30.71,31.5,31.74,3.614,0,262.2,13.7,10.7,9.95,7.7,7.7,6.2,1.072,9.99,8.17,6.625,5.475,4.762,3.75,0,0
"2018-04-11 15:27:00",1166348,0,30.78,31.58,31.81,3.497,0,268.6,13.7,12.2,10.7,9.2,8.45,6.95,1.184,10.82,9.55,7.725,6.375,5.562,4.575,0,0
"2018-04-11 15:28:00",1166349,0,30.78,31.47,31.76,3.671,0,271.7,11.45,9.95,9.2,8.45,8.45,6.95,1.205,9.67,8.19,7.062,6.262,5.687,4.825,0,0
"2018-04-11 15:29:00",1166350,0,30.63,31.42,31.69,3.726,0,271.9,11.45,10.7,9.95,9.2,9.2,7.7,1.511,9.05,7.925,6.65,5.5,4.812,4.05,0,0
"2018-04-11 15:30:00",1166351,0,30.71,31.39,31.65,3.833,0,276.2,10.7,10.7,10.7,9.95,9.2,8.45,1.351,8.65,7.587,6.35,5.575,5.125,4.237,0,0
"2018-04-11 15:31:00",1166352,0,30.76,31.49,31.67,3.734,0,273.6,16.7,15.2,13.7,12.2,12.2,10.7,1.603,12.87,11.02,9.21,7.712,6.925,5.85,0,0
"2018-04-11 15:32:00",1166353,0,31.02,31.67,31.82,3.738,0,271.5,15.2,12.95,12.2,9.95,9.2,7.7,1.135,11.71,10.26,8.54,7.112,6.275,5.212,0,0
"2018-04-11 15:33:00",1166354,0,30.85,31.68,31.88,3.548,0,269.3,15.2,13.7,12.95,12.2,12.2,9.95,1.751,12.23,11.16,9.42,8.24,7.337,6.137,0,0
"2018-04-11 15:34:00",1166355,0,30.85,31.42,31.64,3.567,0,267.4,11.45,9.95,8.45,6.95,6.95,6.2,1.051,8.56,7.387,6.162,5.275,4.75,4.062,0,0
"2018-04-11 15:35:00",1166356,0,31.02,31.73,31.83,3.346,0,267,15.2,12.95,10.7,9.95,9.95,8.45,1.343,10.54,9.35,7.625,6.375,5.575,4.612,0,0
"2018-04-11 15:36:00",1166357,0,31.06,31.55,31.76,3.429,0,271.1,12.2,9.95,9.95,9.2,7.7,6.2,1.395,8.35,7.5,6.462,5.5,4.812,3.887,0,0
"2018-04-11 15:37:00",1166358,0,31.22,31.95,32.02,3.411,0,271.3,14.45,12.2,11.45,9.95,9.2,6.95,1.146,10.57,9.16,7.55,6.6,5.987,5.187,0,0
"2018-04-11 15:38:00",1166359,0,30.81,31.6,31.77,3.498,0,253.8,15.2,14.45,12.2,9.95,9.2,7.7,1.355,12.82,11.35,9.02,7.35,6.475,5.275,0,0
"2018-04-11 15:39:00",1166360,0,30.78,31.47,31.65,3.586,0,258.6,15.2,14.45,12.2,9.2,8.45,6.95,1.365,11.85,9.99,8.24,6.65,5.625,4.612,0,0
"2018-04-11 15:40:00",1166361,0,30.48,31.34,31.56,3.505,0,257.4,15.2,14.45,12.2,9.95,9.95,9.2,1.486,12.73,10.86,8.67,7,6.087,5.125,0,0
"2018-04-11 15:41:00",1166362,0,30.49,31.29,31.44,3.5,0,254.3,13.7,12.2,11.45,9.2,9.2,6.95,1.124,11.27,9.81,8.17,6.737,5.787,4.637,0,0
"2018-04-11 15:42:00",1166363,0,30.59,31.4,31.5,3.373,0,256.7,13.7,12.2,10.7,9.2,8.45,6.95,1.3,10.5,8.67,6.837,5.75,5.15,4.35,0,0
"2018-04-11 15:43:00",1166364,0,30.69,31.49,31.63,3.183,0,268,15.2,13.7,11.45,11.45,9.95,8.45,1.448,12.07,10.8,8.67,7.062,6.15,4.962,0,0
"2018-04-11 15:44:00",1166365,0,30.91,31.56,31.69,3.143,0,279.9,16.7,15.2,13.7,12.2,11.45,10.7,2.027,10.65,9.54,7.95,6.775,5.912,4.975,0,0
"2018-04-11 15:45:00",1166366,0,30.54,31.25,31.52,3.158,0,270.2,16.7,15.2,13.7,11.45,10.7,8.45,1.289,13.04,11.71,9.7,8.33,7.512,6.512,0,0
"2018-04-11 15:46:00",1166367,0,30.58,31.15,31.38,3.329,0,268.1,12.2,11.45,10.7,9.95,9.2,7.7,1.408,9.24,8.22,7.225,6.2,5.525,4.475,0,0
"2018-04-11 15:47:00",1166368,0,30.86,31.51,31.6,3.411,0,274.2,16.7,14.45,11.45,11.45,10.7,9.2,2.044,12.06,10.12,8.36,7.125,6.4,5.375,0,0
"2018-04-11 15:48:00",1166369,0,30.79,31.46,31.59,3.451,0,275.9,15.95,15.2,13.7,12.2,10.7,9.2,1.503,13.1,11.69,9.76,8.64,7.712,6.537,0,0
"2018-04-11 15:49:00",1166370,0,30.42,31.16,31.44,3.523,0,275.6,15.2,13.7,12.2,11.45,10.7,9.2,1.526,12.67,11.2,9.02,7.887,7.25,6.212,0,0
"2018-04-11 15:50:00",1166371,0,30.49,31.15,31.39,3.584,0,283.6,15.2,13.7,12.2,11.45,9.95,8.45,1.089,12.85,11.04,9.5,8.16,7.262,6.037,0,0
"2018-04-11 15:51:00",1166372,-1,30.66,31.36,31.5,3.56,0,268.9,14.45,12.95,12.2,11.45,10.7,8.45,1.233,10.73,9.55,7.8,6.8,5.987,4.912,0,0
"2018-04-11 15:52:00",1166373,-1,30.52,31.21,31.43,3.471,0,276.4,12.95,12.95,10.7,9.2,9.2,8.45,1.455,10.62,9.39,7.837,6.7,6.15,5.15,0,0
"2018-04-11 15:53:00",1166374,-1,30.67,31.24,31.4,3.298,0,271.9,14.45,12.95,13.7,10.7,11.45,9.95,1.812,10.81,9.39,8.3,7.175,6.412,5.337,0,0
"2018-04-11 15:54:00",1166375,-1,30.38,31.02,31.17,3.055,0,267,12.95,12.2,11.45,9.2,9.2,7.7,1.137,10.05,9.01,7.812,6.562,5.925,4.85,0,0
"2018-04-11 15:55:00",1166376,-1,30.52,31.02,31.14,3.107,0,274.4,12.2,9.95,8.45,7.7,7.7,6.2,0.915,8.59,7.7,6.362,5.3,4.775,4.012,0,0
"2018-04-11 15:56:00",1166377,-1,30.32,30.82,30.99,3.239,0,273,12.2,12.2,9.95,9.95,8.45,6.95,1.113,10.2,9,7.562,6.362,5.537,4.6,0,0
"2018-04-11 15:57:00",1166378,-1,30.53,31.11,31.17,3.311,0,267.9,13.7,12.2,11.45,9.95,9.2,8.45,1.212,10.51,8.6,7.162,6.287,5.675,4.862,0,0
"2018-04-11 15:58:00",1166379,-1,30.29,30.95,31.13,3.307,0,265.9,12.95,12.2,9.95,9.2,8.45,6.95,1.288,10.94,9.55,7.85,6.525,5.8,4.712,0,0
"2018-04-11 15:59:00",1166380,-1,30.32,30.94,31.03,3.314,0,260.2,13.7,12.2,12.2,9.95,8.45,7.7,1.215,10.89,9.85,8.5,6.925,6.125,5.037,0,0
"2018-04-11 16:00:00",1166381,-1,30.3,30.94,31.02,3.286,0,262.5,12.95,10.7,9.2,8.45,6.95,6.2,0.979,10.04,8.5,6.962,5.675,4.987,4.2,0,0
"2018-04-11 16:01:00",1166382,-1,30.53,31.13,31.17,3.261,0,271.4,12.95,10.7,9.95,11.45,9.95,8.45,1.304,9.77,8.42,7.362,6.35,5.7,4.825,0,0
"2018-04-11 16:02:00",1166383,-1,30.75,31.33,31.35,3.138,0,271,16.7,15.2,14.45,12.95,11.45,9.2,1.914,11.73,10.29,8.7,7.437,6.625,5.5,0,0
"2018-04-11 16:03:00",1166384,-1,30.47,31.12,31.25,3.054,0,270.9,15.95,14.45,12.95,10.7,10.7,9.2,1.315,13.54,11.74,9.77,8.57,7.575,6.362,0,0
"2018-04-11 16:04:00",1166385,-1,30.29,30.96,31.15,3.061,0,267.8,15.2,13.7,12.2,11.45,10.7,9.2,1.515,13,11.23,9.06,7.937,7.375,6.425,0,0
"2018-04-11 16:05:00",1166386,-1,30.31,30.97,31.09,3.218,0,266.1,14.45,13.7,11.45,10.7,10.7,8.45,1.359,11,9.85,8.59,7.35,6.55,5.487,0,0
"2018-04-11 16:06:00",1166387,-1,30.26,30.92,31,3.279,0,263.8,13.7,12.95,10.7,9.95,9.2,7.7,1.45,11.52,10.09,8.29,7.15,6.112,4.95,0,0
"2018-04-11 16:07:00",1166388,-1,30.27,30.8,30.9,3.479,0,268.3,13.7,12.2,11.45,9.95,9.95,7.7,1.089,11.46,10.11,8.51,7.312,6.637,5.55,0,0
"2018-04-11 16:08:00",1166389,-1,30.27,30.88,30.93,3.557,0,261.4,13.7,12.2,10.7,9.2,8.45,7.7,1.358,10.7,9.16,7.637,6.262,5.512,4.687,0,0
"2018-04-11 16:09:00",1166390,-1,30.48,30.99,31.02,3.635,0,254.8,14.45,12.2,9.95,7.7,7.7,6.2,0.973,10.27,8.64,6.55,5.5,5.05,4.138,0,0
"2018-04-11 16:10:00",1166391,-1,30.47,31.07,31.09,3.549,0,250.9,14.45,13.7,11.45,9.2,8.45,6.95,1.442,10.41,9.22,7.6,5.825,4.975,4.025,0,0
"2018-04-11 16:11:00",1166392,0,30.38,30.96,30.96,3.597,0,244,14.45,12.95,11.45,9.2,8.45,6.95,1.063,11.86,10.41,8.51,7.125,6.512,5.25,0,0
"2018-04-11 16:12:00",1166393,0,30.63,31.14,31.12,3.536,0,261.8,14.45,12.95,11.45,9.95,9.2,8.45,1.489,11.21,9.41,7.75,6.65,5.887,4.837,0,0
"2018-04-11 16:13:00",1166394,0,30.48,31.17,31.19,3.398,0,262.7,13.7,12.95,11.45,9.2,8.45,7.7,1.303,11.24,9.57,8.02,6.625,5.837,4.8,0,0
"2018-04-11 16:14:00",1166395,0,30.44,31.07,31.11,3.355,0,263.5,12.95,12.2,9.95,9.95,9.2,8.45,1.242,11.04,9.21,7.712,6.687,5.975,5.012,0,0
"2018-04-11 16:15:00",1166396,0,30.19,30.78,30.9,3.305,0,267.4,12.95,12.2,11.45,10.7,9.95,8.45,1.289,11.02,10.3,8.61,7.35,6.762,5.812,0,0
"2018-04-11 16:16:00",1166397,0,30.35,30.88,30.93,3.355,0,264.5,12.95,10.7,10.7,9.2,7.7,6.95,1.163,9.32,7.825,6.812,5.612,4.912,3.837,0,0
"2018-04-11 16:17:00",1166398,0,30.39,30.99,31.03,3.329,0,259.1,14.45,12.95,12.2,9.95,9.2,6.95,1.341,10.74,9.42,7.687,6.4,5.5,4.487,0,0
"2018-04-11 16:18:00",1166399,0,30.27,30.93,30.97,3.405,0,256.9,12.95,12.2,12.2,9.2,9.2,7.7,1.305,11.55,10.22,8.54,7.025,6.25,5,0,0
"2018-04-11 16:19:00",1166400,0,30.19,30.84,30.93,3.402,0,257.1,11.45,10.7,9.2,7.7,7.7,6.2,1.152,9.7,8.55,6.95,5.3,4.437,3.55,0,0
"2018-04-11 16:20:00",1166401,0,30.17,30.79,30.88,3.445,0,255.7,11.45,10.7,9.2,8.45,6.95,5.45,1.016,9.1,7.937,6.325,5.087,4.537,3.563,0,0
"2018-04-11 16:21:00",1166402,0,30.36,30.91,30.97,3.535,0,259.4,13.7,12.2,11.45,10.7,9.2,7.7,1.461,9.77,9.15,7.762,6.5,5.562,4.55,0,0
"2018-04-11 16:22:00",1166403,0,30.77,31.19,31.18,3.629,0,248.3,10.7,9.95,9.2,9.2,8.45,6.2,1.108,8.47,7.5,6.3,5.287,4.712,3.837,0,0
"2018-04-11 16:23:00",1166404,0,30.83,31.45,31.34,3.592,0,249.7,11.45,10.7,8.45,6.95,6.2,5.45,0.845,9.26,8.16,6.625,5.187,4.412,3.5,0,0
"2018-04-11 16:24:00",1166405,0,30.3,31.07,31.09,3.614,0,251.2,12.2,11.45,9.2,6.95,6.95,6.2,0.882,10,8.02,6.637,5.462,4.687,3.663,0,0
"2018-04-11 16:25:00",1166406,0,30.16,30.86,30.92,3.673,0,249.4,9.95,9.2,7.7,6.95,6.2,3.95,0.882,8.21,6.862,5.45,4.337,3.812,3.063,0,0
"2018-04-11 16:26:00",1166407,0,30.26,30.9,30.92,3.58,0,256.5,13.7,12.95,9.95,9.95,9.2,9.2,1.33,10.44,8.66,7.175,5.9,5.125,4.125,0,0
"2018-04-11 16:27:00",1166408,0,30.41,30.95,30.94,3.463,0,264.5,14.45,12.95,11.45,9.95,9.2,7.7,1.312,11.77,10.42,8.46,7,6.087,4.887,0,0
"2018-04-11 16:28:00",1166409,0,30.43,30.88,30.93,3.457,0,273.6,12.2,11.45,10.7,9.2,8.45,6.2,1.236,9.19,8.17,7.037,6.125,5.437,4.575,0,0
"2018-04-11 16:29:00",1166410,0,30.59,31.07,31.07,3.435,0,263,10.7,9.95,8.45,8.45,7.7,6.95,1.493,8.25,7.025,5.675,4.687,4.15,3.375,0,0
"2018-04-11 16:30:00",1166411,0,30.28,30.86,30.94,3.38,0,266.6,13.7,13.7,12.2,10.7,9.95,8.45,1.539,10.89,9.35,7.812,6.887,6.137,5.062,0,0
"2018-04-11 16:31:00",1166412,0,30.31,30.73,30.81,3.455,0,272.7,12.2,10.7,9.95,9.2,7.7,6.95,1.125,9.44,8.74,7.4,6.325,5.687,4.737,0,0
"2018-04-11 16:32:00",1166413,0,30.42,30.91,30.9,3.402,0,283,12.95,12.2,11.45,9.2,8.45,6.95,1.365,10.32,9.02,7.237,6.212,5.625,4.562,0,0
"2018-04-11 16:33:00",1166414,0,30.43,30.91,30.88,3.36,0,277.3,12.2,11.45,9.95,8.45,7.7,6.2,1.141,9.77,8.54,7.337,6.35,5.687,4.737,0,0
"2018-04-11 16:34:00",1166415,0,30.52,31.17,31.11,3.326,0,271.1,15.95,13.7,11.45,11.45,10.7,8.45,1.699,11.24,9.59,8.19,6.987,6.15,5.175,0,0
"2018-04-11 16:35:00",1166416,0,30.21,30.83,30.94,3.276,0,266.7,14.45,13.7,12.2,10.7,10.7,9.2,1.75,11.39,10.14,8.42,7.212,6.237,5.112,0,0
"2018-04-11 16:36:00",1166417,0,30.22,30.72,30.83,3.353,0,258.5,13.7,13.7,11.45,9.2,8.45,6.2,1.406,10.64,9.07,7.4,6.062,5.312,4.325,0,0
"2018-04-11 16:37:00",1166418,0,30.35,30.86,30.9,3.298,0,267.4,13.7,12.2,10.7,9.2,9.2,7.7,1.088,10.81,9.32,7.775,6.725,5.912,4.875,0,0
"2018-04-11 16:38:00",1166419,0,30.35,30.91,30.96,3.205,0,269.2,13.7,12.2,10.7,9.2,8.45,7.7,1.522,10.4,9.15,7.462,6.437,5.812,4.825,0,0
"2018-04-11 16:39:00",1166420,0,30.52,31.09,31.09,3.222,0,266.4,11.45,11.45,9.2,8.45,7.7,6.2,0.923,9.57,8.41,7.062,6.012,5.35,4.35,0,0
"2018-04-11 16:40:00",1166421,0,30.38,30.99,31.03,3.359,0,259.9,13.7,12.95,10.7,9.95,8.45,6.95,1.089,11.57,9.85,7.925,6.625,5.9,4.787,0,0
"2018-04-11 16:41:00",1166422,0,30.31,30.87,30.94,3.428,0,259.7,14.45,12.95,12.2,11.45,9.95,8.45,1.692,10.2,8.81,7.45,5.975,5.262,4.487,0,0
"2018-04-11 16:42:00",1166423,0,30.41,30.97,30.98,3.471,0,263.7,12.95,11.45,9.2,7.7,7.7,6.95,1.478,9.55,8.09,6.487,5.35,4.8,3.975,0,0
"2018-04-11 16:43:00",1166424,0,30.38,31.03,31.03,3.408,0,261.2,12.95,12.2,11.45,10.7,9.95,8.45,1.445,9.44,8.06,6.65,5.65,4.925,3.962,0,0
"2018-04-11 16:44:00",1166425,0,30.22,30.89,30.96,3.392,0,261.7,13.7,12.95,12.95,11.45,9.95,7.7,1.827,10.65,9.36,7.487,6.1,5.162,4.15,0,0
"2018-04-11 16:45:00",1166426,0,30.01,30.54,30.66,3.445,0,265.1,13.7,12.2,10.7,9.2,8.45,7.7,1.266,10.75,9.2,7.325,6.15,5.437,4.462,0,0
"2018-04-11 16:46:00",1166427,0,30.02,30.66,30.7,3.445,0,268.4,11.45,9.95,8.45,7.7,6.95,6.2,1.074,9.27,7.95,6.512,5.6,5.05,4.138,0,0
"2018-04-11 16:47:00",1166428,0,30.04,30.62,30.65,3.455,0,264.8,9.2,8.45,8.45,7.7,6.95,5.45,1.077,7.825,6.937,5.825,4.875,4.212,3.35,0,0
"2018-04-11 16:48:00",1166429,0,30.08,30.67,30.69,3.413,0,263.5,9.2,7.7,6.95,6.2,5.45,4.7,0.764,7.362,6.425,5.112,4.3,3.825,3.238,0,0
"2018-04-11 16:49:00",1166430,0,30.22,30.79,30.77,3.356,0,264,11.45,9.2,8.45,7.7,6.2,6.2,1.011,8.45,7.375,6.3,5.137,4.562,3.75,0,0
"2018-04-11 16:50:00",1166431,0,30.26,30.81,30.8,3.311,0,268.6,11.45,9.95,7.7,6.95,6.2,5.45,0.842,8.71,7.5,6.025,5.15,4.587,3.912,0,0
"2018-04-11 16:51:00",1166432,-1,30.36,30.85,30.82,3.236,0,266.3,14.45,12.95,10.7,9.95,9.95,9.2,1.447,10.02,8.9,7.562,6.462,5.7,4.625,0,0
"2018-04-11 16:52:00",1166433,-1,30.23,30.74,30.75,3.255,0,267,13.7,12.95,12.95,10.7,9.95,9.2,1.418,11.5,10.24,8.51,7.212,6.512,5.637,0,0
"2018-04-11 16:53:00",1166434,-1,30.16,30.64,30.63,3.442,0,270.4,13.7,13.7,12.2,10.7,9.95,7.7,1.543,11.23,10.15,8.55,7.15,6.225,5.2,0,0
"2018-04-11 16:54:00",1166435,-1,30.12,30.56,30.52,3.588,0,270.8,12.2,12.2,10.7,9.2,7.7,7.7,1.11,10.29,9.22,7.875,6.7,5.95,4.975,0,0
"2018-04-11 16:55:00",1166436,-1,30.23,30.66,30.58,3.64,0,275.5,12.95,10.7,9.2,7.7,6.95,6.2,0.937,9.64,8.25,6.637,5.8,5.3,4.375,0,0
"2018-04-11 16:56:00",1166437,-1,30.21,30.7,30.62,3.638,0,273.7,15.2,13.7,12.95,12.2,11.45,9.2,1.576,11.74,10.14,8.66,7.5,6.85,5.7,0,0
"2018-04-11 16:57:00",1166438,-1,30.03,30.51,30.48,3.635,0,272.8,15.2,13.7,11.45,11.45,9.95,8.45,1.507,12.32,10.84,9.29,7.962,7.112,6,0,0
"2018-04-11 16:58:00",1166439,-1,29.95,30.42,30.37,3.58,0,272.4,12.95,12.2,11.45,10.7,9.95,8.45,1.341,10.8,9.47,8.14,7,6.225,5.212,0,0
"2018-04-11 16:59:00",1166440,-1,30.09,30.5,30.42,3.579,0,276.4,10.7,9.95,9.2,7.7,6.2,5.45,0.823,8.37,7.137,6.112,5.162,4.612,3.912,0,0
"2018-04-11 17:00:00",1166441,-1,30.1,30.57,30.47,3.535,0,269.3,10.7,9.2,9.2,7.7,7.7,6.95,1.122,8.77,7.762,6.125,4.937,4.4,3.7,0,0
"2018-04-11 17:01:00",1166442,-1,30.24,30.71,30.57,3.501,0,261.8,12.95,12.2,11.45,9.95,9.2,8.45,1.657,8.19,7.337,6.525,5.625,4.875,3.95,0,0
"2018-04-11 17:02:00",1166443,-1,30.06,30.55,30.46,3.472,0,253.2,12.2,12.2,11.45,8.45,7.7,6.95,1.483,9.6,8.4,6.9,5.712,5.012,4.1,0,0
"2018-04-11 17:03:00",1166444,-1,29.99,30.51,30.36,3.49,0,252.1,10.7,9.95,9.2,8.45,6.95,5.45,1.163,9.46,8.22,6.612,5.487,4.862,3.937,0,0
"2018-04-11 17:04:00",1166445,-1,30.01,30.51,30.34,3.508,0,245.9,11.45,10.7,9.2,8.45,8.45,6.95,1.263,9.17,8.14,6.812,5.8,5.287,4.312,0,0
"2018-04-11 17:05:00",1166446,-1,29.92,30.46,30.29,3.497,0,250.8,9.95,8.45,7.7,6.2,5.45,5.45,0.924,7.925,6.725,5.412,4.412,3.962,3.238,0,0
"2018-04-11 17:06:00",1166447,-1,29.96,30.47,30.28,3.524,0,261.8,11.45,10.7,9.95,9.2,7.7,6.2,1.134,9.11,7.825,6.512,5.537,4.887,4.138,0,0
"2018-04-11 17:07:00",1166448,-1,29.96,30.42,30.29,3.556,0,262.8,11.45,9.95,8.45,6.95,6.95,6.2,1.118,8.66,7.062,5.862,4.962,4.512,3.887,0,0
"2018-04-11 17:08:00",1166449,-1,30.25,30.7,30.48,3.557,0,269.2,10.7,9.95,7.7,6.95,6.95,4.7,0.959,6.925,5.937,5.062,4.25,3.737,3.038,0,0
"2018-04-11 17:09:00",1166450,-1,30.24,30.73,30.52,3.45,0,273.3,10.7,11.45,9.2,8.45,7.7,6.2,1.054,8.54,7.437,6.437,5.6,5.012,4.163,0,0
"2018-04-11 17:10:00",1166451,-1,30.03,30.41,30.34,3.473,0,273.8,14.45,12.2,10.7,8.45,8.45,6.95,1.107,10.31,8.92,7.25,6.312,5.675,4.812,0,0
"2018-04-11 17:11:00",1166452,0,29.99,30.35,30.25,3.568,0,273.3,12.95,12.2,11.45,9.95,9.2,8.45,1.628,10.29,8.69,7.375,6.562,5.875,5.137,0,0
"2018-04-11 17:12:00",1166453,0,29.96,30.31,30.17,3.631,0,273.8,15.2,13.7,12.95,10.7,9.95,9.2,1.358,12.07,10.62,8.87,7.425,6.725,5.75,0,0
"2018-04-11 17:13:00",1166454,0,30.02,30.36,30.19,3.669,0,276.1,14.45,12.95,11.45,10.7,9.95,8.45,1.618,11.69,10.4,8.52,7.187,6.387,5.337,0,0
"2018-04-11 17:14:00",1166455,0,29.94,30.26,30.13,3.706,0,268.2,14.45,12.95,10.7,9.2,8.45,6.95,1.155,11.19,9.42,7.612,6.65,6.075,5.062,0,0
"2018-04-11 17:15:00",1166456,0,29.9,30.26,30.1,3.712,0,266.6,14.45,12.95,12.2,10.7,9.95,8.45,1.335,11.96,10.35,8.55,7.075,6.287,5.212,0,0
"2018-04-11 17:16:00",1166457,0,29.8,30.15,30.01,3.729,0,266.1,12.95,10.7,9.95,9.2,8.45,7.7,1.072,10.3,9.19,7.6,6.462,5.762,4.85,0,0
"2018-04-11 17:17:00",1166458,0,29.82,30.16,30.01,3.74,0,267.2,14.45,12.2,11.45,10.7,9.95,8.45,1.611,11.35,9.52,7.937,6.862,6.187,5.175,0,0
"2018-04-11 17:18:00",1166459,0,29.76,30.11,29.96,3.733,0,261.9,12.95,12.95,12.2,9.95,8.45,6.95,1.3,11.11,9.71,7.9,6.475,5.662,4.537,0,0
"2018-04-11 17:19:00",1166460,0,29.81,30.1,29.93,3.789,0,268.6,10.7,9.2,8.45,7.7,7.7,6.2,0.91,8.35,7.05,5.812,4.912,4.4,3.513,0,0
"2018-04-11 17:20:00",1166461,0,29.88,30.2,29.99,3.781,0,274.6,12.95,11.45,9.2,9.2,7.7,6.95,1.367,10,8.35,6.587,5.525,4.95,4.237,0,0
"2018-04-11 17:21:00",1166462,0,29.87,30.16,29.98,3.788,0,271.2,12.95,10.7,9.95,9.2,8.45,6.95,1.193,9.75,8.36,7.012,6.375,5.725,4.75,0,0
"2018-04-11 17:22:00",1166463,0,29.87,30.16,29.97,3.828,0,269.8,12.2,9.95,8.45,7.7,7.7,6.2,0.976,9.8,7.887,6.45,5.575,4.962,4.175,0,0
"2018-04-11 17:23:00",1166464,0,29.86,30.17,29.98,3.829,0,263,14.45,12.95,10.7,9.2,8.45,6.95,1.163,11.21,9.67,7.962,6.837,6.037,5.037,0,0
"2018-04-11 17:24:00",1166465,0,29.8,30.1,29.91,3.874,0,252.8,12.2,11.45,8.45,7.7,6.95,5.45,0.988,10.25,8.67,6.85,5.787,4.912,3.875,0,0
"2018-04-11 17:25:00",1166466,0,29.81,30.12,29.89,3.907,0,252.8,12.2,12.2,10.7,9.2,8.45,6.2,1.187,10.67,8.56,6.912,5.525,4.825,4.087,0,0
"2018-04-11 17:26:00",1166467,0,29.83,30.16,29.9,3.955,0,257.2,10.7,8.45,6.95,6.95,5.45,4.7,0.972,8.16,7.012,5.525,4.55,3.775,2.95,0,0
"2018-04-11 17:27:00",1166468,0,29.8,30.11,29.9,3.998,0,255.6,12.2,10.7,9.2,7.7,8.45,6.95,1.274,9.57,8.41,7.05,5.6,4.887,3.887,0,0
"2018-04-11 17:28:00",1166469,0,29.69,30,29.79,4.063,0,254.1,11.45,11.45,9.2,6.95,6.95,6.2,0.922,8.8,7.75,6.475,5.2,4.475,3.438,0,0
"2018-04-11 17:29:00",1166470,0,29.68,29.97,29.74,4.128,0,248.1,10.7,10.7,8.45,6.95,6.2,5.45,1.152,8.27,7.037,5.562,4.5,4.1,3.375,0,0
"2018-04-11 17:30:00",1166471,0,29.65,29.92,29.69,4.144,0,252.2,12.2,11.45,10.7,8.45,6.95,6.2,1.038,10.12,8.65,6.712,5.4,4.662,3.687,0,0
"2018-04-11 17:31:00",1166472,0,29.64,29.88,29.64,4.205,0,251.2,11.45,9.95,8.45,6.95,6.2,4.7,1.105,8.77,7.55,5.787,4.637,4.038,3.163,0,0
"2018-04-11 17:32:00",1166473,0,29.58,29.82,29.57,4.249,0,238.3,12.2,12.2,10.7,7.7,7.7,6.2,0.924,9.46,8.01,6.437,5.737,5.312,4.337,0,0
"2018-04-11 17:33:00",1166474,0,29.5,29.72,29.47,4.216,0,243.8,10.7,9.2,8.45,6.95,6.95,6.2,1.047,8.55,7.212,6.012,5.175,4.662,3.85,0,0
"2018-04-11 17:34:00",1166475,0,29.49,29.69,29.43,4.238,0,244.8,12.95,11.45,9.2,8.45,8.45,6.2,1.146,9.09,7.987,6.325,5.15,4.612,3.687,0,0
"2018-04-11 17:35:00",1166476,0,29.52,29.69,29.43,4.155,0,252.5,13.7,12.2,10.7,9.2,7.7,6.2,1.145,11.06,9.61,7.325,5.725,4.975,4.25,0,0
"2018-04-11 17:36:00",1166477,0,29.49,29.65,29.42,4.05,0,257.6,12.2,9.95,9.2,8.45,6.95,6.95,1.053,9.62,8.19,6.662,5.275,4.487,3.775,0,0
"2018-04-11 17:37:00",1166478,0,29.43,29.58,29.36,3.96,0,260.9,12.2,10.7,9.2,7.7,6.95,5.45,1.004,9.72,7.875,6.587,5.562,4.85,3.812,0,0
"2018-04-11 17:38:00",1166479,0,29.39,29.52,29.29,4.023,0,262.4,11.45,9.2,8.45,7.7,6.95,5.45,1.038,8.82,7.587,6.387,5.45,4.737,3.75,0,0
"2018-04-11 17:39:00",1166480,0,29.36,29.48,29.25,4.066,0,262.4,9.2,7.7,7.7,6.2,5.45,4.7,0.731,7.362,6.2,5.35,4.2,3.6,2.85,0,0
"2018-04-11 17:40:00",1166481,0,29.36,29.44,29.2,4.047,0,257.2,9.95,9.2,8.45,6.95,6.2,5.45,0.944,8.21,7.312,5.775,4.65,3.937,2.913,0,0
"2018-04-11 17:41:00",1166482,0,29.33,29.42,29.17,4.04,0,257.9,10.7,9.95,8.45,7.7,6.2,4.7,0.92,8.94,7.65,6.275,5.062,4.575,3.65,0,0
"2018-04-11 17:42:00",1166483,0,29.32,29.41,29.15,4.025,0,256,9.2,8.45,7.7,6.2,5.45,5.45,0.806,7.775,6.662,5.475,4.25,3.7,3.138,0,0
"2018-04-11 17:43:00",1166484,0,29.31,29.36,29.1,4.056,0,253,10.7,9.95,9.2,8.45,6.95,4.7,0.942,8.7,7.687,6.387,5.05,4.387,3.288,0,0
"2018-04-11 17:44:00",1166485,0,29.31,29.34,29.08,4.042,0,261.7,12.2,9.95,9.2,7.7,6.95,6.2,1.013,8.81,7.225,5.725,4.575,3.875,3.05,0,0
"2018-04-11 17:45:00",1166486,0,29.24,29.26,29.03,4.092,0,264.3,10.7,10.7,9.95,9.2,7.7,6.95,1.205,8.99,8.16,6.75,5.762,5.1,4.287,0,0
"2018-04-11 17:46:00",1166487,0,29.17,29.22,28.97,4.124,0,267.3,9.95,9.2,7.7,7.7,6.95,6.2,1.071,8.31,7.162,5.85,5.212,4.575,3.837,0,0
"2018-04-11 17:47:00",1166488,0,29.12,29.13,28.88,4.195,0,266.5,10.7,10.7,9.2,7.7,6.95,6.95,1.065,8.17,7.162,5.762,4.9,4.35,3.5,0,0
"2018-04-11 17:48:00",1166489,0,29.14,29.13,28.86,4.282,0,263.8,11.45,9.95,8.45,7.7,6.95,5.45,0.855,8.69,7.475,6.275,5.075,4.425,3.738,0,0
"2018-04-11 17:49:00",1166490,0,29.11,29.09,28.83,4.332,0,265.7,10.7,9.95,9.2,8.45,7.7,6.95,1.292,8.39,7.112,6.012,5.187,4.537,3.737,0,0
"2018-04-11 17:50:00",1166491,0,29.08,29.11,28.84,4.342,0,258.9,9.2,9.2,7.7,7.7,6.2,4.7,1.169,7.175,5.812,4.775,3.95,3.462,2.763,0,0
"2018-04-11 17:51:00",1166492,-1,29.03,28.99,28.75,4.427,0,252.5,9.2,8.45,7.7,6.95,6.95,6.2,1.081,7.825,6.575,5.262,4.362,3.725,3.013,0,0
"2018-04-11 17:52:00",1166493,-1,28.99,28.96,28.7,4.448,0,254.4,9.2,8.45,6.2,6.2,5.45,4.7,0.826,7.55,6.35,5.025,4.112,3.613,2.875,0,0
"2018-04-11 17:53:00",1166494,-1,28.98,28.96,28.68,4.426,0,258.7,9.2,7.7,6.95,6.2,6.2,5.45,0.886,7.212,6.362,5.175,4.387,3.837,3.075,0,0
"2018-04-11 17:54:00",1166495,-1,28.93,28.91,28.63,4.454,0,260.5,7.7,6.95,6.2,5.45,5.45,4.7,0.788,6.287,5.45,4.562,3.875,3.488,2.813,0,0
"2018-04-11 17:55:00",1166496,-1,28.91,28.9,28.6,4.469,0,262.3,10.7,9.2,7.7,6.95,6.95,6.2,1.102,7.637,6.6,5.15,4.275,3.837,3.2,0,0
"2018-04-11 17:56:00",1166497,-1,28.84,28.83,28.54,4.487,0,259.9,8.45,6.95,5.45,4.7,4.7,3.95,0.771,6.687,5.212,4.163,3.425,2.95,2.413,0,0
"2018-04-11 17:57:00",1166498,-1,28.77,28.75,28.47,4.5,0,256.5,8.45,7.7,6.2,5.45,4.7,4.7,0.707,6.112,5.2,4.1,3.25,2.7,2.188,0,0
"2018-04-11 17:58:00",1166499,-1,28.69,28.61,28.36,4.58,0,256.2,9.2,7.7,7.7,5.45,4.7,4.7,0.764,6.525,5.45,4.25,3.288,2.663,2.113,0,0
"2018-04-11 17:59:00",1166500,-1,28.84,28.72,28.43,4.557,0,256.4,10.7,9.95,9.2,6.95,6.2,6.2,0.838,8.55,7.6,6.162,5.025,4.287,3.438,0,0
"2018-04-11 18:00:00",1166501,-1,28.89,28.83,28.49,4.517,0,256.3,8.45,8.45,6.95,6.2,5.45,3.95,0.774,7.125,6.1,4.587,3.662,3.175,2.525,0,0
"2018-04-11 18:01:00",1166502,-1,28.8,28.77,28.45,4.54,0,256.6,7.7,7.7,6.2,5.45,4.7,3.95,0.715,6.537,5.975,4.825,3.862,3.263,2.588,0,0
"2018-04-11 18:02:00",1166503,-1,28.75,28.69,28.4,4.585,0,256.9,8.45,7.7,6.2,6.2,5.45,4.7,0.85,6.787,5.612,4.537,3.862,3.338,2.838,0,0
"2018-04-11 18:03:00",1166504,-1,28.71,28.68,28.37,4.633,0,255.3,6.2,5.45,4.7,4.7,3.95,3.2,0.669,5.35,4.575,3.6,2.825,2.4,1.975,0,0
"2018-04-11 18:04:00",1166505,-1,28.56,28.52,28.23,4.707,0,257.5,7.7,6.2,4.7,3.95,3.2,3.2,0.6,5.512,4.275,3.213,2.463,2.15,1.775,0,0
"2018-04-11 18:05:00",1166506,-1,28.56,28.45,28.15,4.762,0,258.4,6.95,6.95,5.45,4.7,4.7,3.2,0.691,5.887,4.987,4,3.288,2.825,2.1,0,0
"2018-04-11 18:06:00",1166507,-1,28.53,28.42,28.1,4.789,0,258.5,7.7,6.2,5.45,3.95,3.95,2.45,0.648,5.662,4.4,3.563,2.813,2.275,1.713,0,0
"2018-04-11 18:07:00",1166508,-1,28.53,28.36,28.05,4.836,0,256,8.45,6.95,6.2,5.45,5.45,3.95,0.826,6.55,5.2,4.05,3.288,2.863,2.388,0,0
"2018-04-11 18:08:00",1166509,-1,28.53,28.4,28.08,4.839,0,254.5,7.7,6.95,6.2,6.2,5.45,4.7,0.817,6.487,5.625,4.6,3.637,3.013,2.475,0,0
"2018-04-11 18:09:00",1166510,-1,28.49,28.44,28.11,4.822,0,257.5,6.95,6.2,5.45,4.7,3.95,3.2,0.704,5.3,4.637,3.825,2.863,2.413,1.85,0,0
"2018-04-11 18:10:00",1166511,-1,28.4,28.29,27.98,4.876,0,257.1,6.95,6.95,4.7,3.2,3.2,2.45,0.482,5.75,4.412,3.288,2.513,2.125,1.638,0,0
"2018-04-11 18:11:00",1166512,0,28.36,28.22,27.91,4.932,0,257.4,6.95,6.2,4.7,3.95,3.2,2.45,0.604,5.337,4.575,3.3,2.463,2.037,1.525,0,0
"2018-04-11 18:12:00",1166513,0,28.37,28.2,27.88,5.049,0,252.9,9.95,8.45,6.95,6.2,5.45,3.95,0.794,6.85,5.95,4.612,3.787,3.388,2.763,0,0
"2018-04-11 18:13:00",1166514,0,28.48,28.35,27.98,5.081,0,256.5,8.45,6.95,6.2,5.45,4.7,3.95,0.786,6.637,5.487,4.387,3.475,2.925,2.375,0,0
"2018-04-11 18:14:00",1166515,0,28.36,28.27,27.92,5.101,0,256.6,6.95,6.2,4.7,3.95,3.95,2.45,0.536,5.425,4.375,3.4,2.6,2.225,1.738,0,0
"2018-04-11 18:15:00",1166516,0,28.28,28.11,27.8,5.116,0,257.6,6.95,6.2,4.7,4.7,3.95,4.7,0.698,5.325,4.387,3.638,2.988,2.475,2.022,0,0
"2018-04-11 18:16:00",1166517,0,28.23,28.05,27.72,5.119,0,254.3,6.95,6.2,4.7,3.95,3.2,2.45,0.562,5.475,4.062,2.913,2.313,1.963,1.588,0,0
"2018-04-11 18:17:00",1166518,0,28.23,27.98,27.66,5.172,0,253.9,7.7,6.2,5.45,3.95,4.7,3.2,0.615,5.975,4.912,3.762,2.925,2.575,1.975,0,0
"2018-04-11 18:18:00",1166519,0,28.17,27.97,27.63,5.182,0,251.9,6.95,5.45,4.7,3.95,3.2,3.2,0.537,5.162,4.163,3.15,2.438,2.125,1.725,0,0
"2018-04-11 18:19:00",1166520,0,28.17,27.94,27.6,5.181,0,253.3,7.7,6.2,6.2,5.45,5.45,4.7,0.802,5.937,5.087,3.887,3.063,2.675,2.175,0,0
"2018-04-11 18:20:00",1166521,0,28.18,27.98,27.62,5.111,0,255.8,7.7,6.2,5.45,4.7,3.2,3.2,0.528,5.775,4.725,3.538,2.913,2.5,2.1,0,0
"2018-04-11 18:21:00",1166522,0,28.07,27.92,27.57,5.09,0,258.6,7.7,6.2,5.45,3.95,3.95,3.2,0.609,5.462,4.5,3.5,2.688,2.3,1.875,0,0
"2018-04-11 18:22:00",1166523,0,28.12,27.9,27.55,5.024,0,255.1,8.45,6.95,6.2,5.45,4.7,3.2,0.826,5.937,4.925,3.987,3.163,2.625,1.938,0,0
"2018-04-11 18:23:00",1166524,0,28.16,27.97,27.58,4.966,0,257.6,8.45,6.95,6.2,5.45,3.95,3.95,0.672,6.125,5.15,3.75,3.025,2.538,1.95,0,0
"2018-04-11 18:24:00",1166525,0,28.12,27.94,27.55,4.959,0,255.6,6.95,6.2,4.7,3.95,3.2,3.2,0.604,5.825,5.037,3.9,3.15,2.55,1.975,0,0
"2018-04-11 18:25:00",1166526,0,28.07,27.87,27.51,4.976,0,257.3,6.95,6.2,5.45,4.7,3.95,3.2,0.772,5.675,4.45,3.288,2.613,2.188,1.688,0,0
"2018-04-11 18:26:00",1166527,0,28.07,27.83,27.48,4.979,0,255.6,6.95,6.95,6.2,5.45,5.45,4.7,0.858,6.037,5.087,4.038,3.138,2.763,2.225,0,0
"2018-04-11 18:27:00",1166528,0,28.05,27.84,27.45,4.985,0,256.5,6.95,6.2,5.45,5.45,4.7,4.7,0.864,5.7,4.3,3.363,2.763,2.563,2.15,0,0
"2018-04-11 18:28:00",1166529,0,28,27.82,27.44,4.991,0,254.1,7.7,6.2,4.7,3.95,3.95,3.2,0.707,5.625,4.475,3.4,2.663,2.2,1.763,0,0
"2018-04-11 18:29:00",1166530,0,27.98,27.75,27.38,5.036,0,257.3,7.7,6.2,4.7,3.95,3.2,3.2,0.684,5.862,4.462,3.238,2.488,1.975,1.613,0,0
"2018-04-11 18:30:00",1166531,0,27.89,27.68,27.3,5.074,0,258.8,6.95,5.45,5.45,4.7,3.2,2.45,0.633,5.287,4.237,3.175,2.575,2.025,1.563,0,0
"2018-04-11 18:31:00",1166532,0,27.89,27.69,27.31,5.074,0,255.5,6.95,6.2,5.45,4.7,4.7,3.2,0.704,5.875,5.212,4.275,3.4,2.863,2.213,0,0
"2018-04-11 18:32:00",1166533,0,27.84,27.67,27.3,5.079,0,257,6.95,5.45,4.7,3.95,3.95,2.45,0.566,5.35,4.5,3.425,2.725,2.363,1.863,0,0
"2018-04-11 18:33:00",1166534,0,27.79,27.54,27.2,5.14,0,257.5,6.95,6.2,4.7,4.7,3.95,3.2,0.632,5.675,4.6,3.6,2.825,2.388,1.888,0,0
"2018-04-11 18:34:00",1166535,0,27.74,27.5,27.12,5.169,0,256.3,6.2,4.7,3.95,3.2,3.2,2.45,0.49,5.025,3.987,2.95,2.313,1.963,1.488,0,0
"2018-04-11 18:35:00",1166536,0,27.61,27.36,27.01,5.222,0,257.6,6.2,5.45,3.95,3.95,3.95,2.45,0.619,4.762,3.837,3,2.425,2.113,1.55,0,0
"2018-04-11 18:36:00",1166537,0,27.57,27.27,26.92,5.265,0,255.7,6.95,5.45,4.7,3.2,3.2,3.2,0.463,5.175,4.05,3.263,2.475,2.113,1.563,0,0
"2018-04-11 18:37:00",1166538,0,27.56,27.27,26.89,5.274,0,255.4,6.2,5.45,4.7,3.95,3.2,2.45,0.549,5.187,4.362,3.4,2.45,2.163,1.738,0,0
"2018-04-11 18:38:00",1166539,0,27.52,27.25,26.85,5.278,0,251.9,5.45,4.7,3.95,3.2,3.2,2.45,0.562,4.762,3.912,3.1,2.313,1.963,1.513,0,0
"2018-04-11 18:39:00",1166540,0,27.46,27.14,26.75,5.332,0,252.8,6.2,5.45,3.95,2.45,2.45,1.7,0.429,5.112,3.725,2.488,1.688,1.438,0.982,0,0
"2018-04-11 18:40:00",1166541,0,27.42,27.04,26.63,5.386,0,250.3,5.45,4.7,3.95,3.2,2.45,2.45,0.483,4.512,3.563,2.525,1.913,1.6,1.359,0,0
"2018-04-11 18:41:00",1166542,0,27.41,27.01,26.58,5.41,0,251.7,5.45,4.7,3.2,3.2,3.2,2.45,0.535,4.437,3.275,2.325,1.725,1.388,1.118,0,0
"2018-04-11 18:42:00",1166543,0,27.32,26.92,26.5,5.459,0,250.5,5.45,4.7,3.95,3.95,3.95,3.2,0.776,4.612,3.7,2.775,2.025,1.693,1.396,0,0
"2018-04-11 18:43:00",1166544,0,27.25,26.87,26.44,5.487,0,251.5,5.45,4.7,3.2,2.45,2.45,1.7,0.408,4.263,3.613,2.638,1.938,1.5,1.118,0,0
"2018-04-11 18:44:00",1166545,0,27.12,26.78,26.36,5.539,0,250.7,5.45,3.95,3.95,3.2,2.45,1.7,0.421,4.287,3.263,2.488,1.863,1.422,1.074,0,0
"2018-04-11 18:45:00",1166546,0,27.11,26.72,26.3,5.566,0,252.1,5.45,4.7,4.7,3.2,2.45,2.45,0.51,4.387,3.663,2.713,2.113,1.75,1.347,0,0
"2018-04-11 18:46:00",1166547,0,27.07,26.66,26.21,5.597,0,251.6,5.45,3.95,3.2,2.45,1.7,1.7,0.399,4.35,3.263,2.188,1.5,1.234,1.03,0,0
"2018-04-11 18:47:00",1166548,0,27.04,26.63,26.15,5.608,0,251.7,5.45,4.7,3.2,3.2,2.45,2.45,0.451,4.25,3.388,2.588,1.963,1.588,1.222,0,0
"2018-04-11 18:48:00",1166549,0,26.93,26.53,26.05,5.653,0,252.9,5.45,3.95,3.2,3.2,3.2,2.45,0.585,4.15,2.9,2.1,1.675,1.368,1.095,0,0
"2018-04-11 18:49:00",1166550,0,26.95,26.4,25.98,5.688,0,254.9,4.7,3.95,3.95,2.45,2.45,2.45,0.583,4.375,2.888,2.088,1.588,1.221,0.815,0,0
"2018-04-11 18:50:00",1166551,0,26.9,26.37,25.93,5.704,0,253.1,4.7,3.95,3.2,3.2,2.45,1.7,0.413,4.025,3.3,2.525,1.925,1.488,1.008,0,0
"2018-04-11 18:51:00",1166552,-1,26.87,26.38,25.9,5.686,0,251.3,5.45,3.95,3.2,2.45,2.45,2.45,0.378,4.212,3.275,2.375,1.8,1.513,1.102,0,0
"2018-04-11 18:52:00",1166553,-1,26.86,26.34,25.84,5.691,0,253.1,5.45,3.95,3.2,3.2,2.45,1.7,0.514,4.325,3.325,2.388,1.875,1.538,1.096,0,0
"2018-04-11 18:53:00",1166554,-1,26.83,26.31,25.83,5.7,0,255.7,4.7,3.95,3.2,2.45,2.45,1.7,0.437,4.112,3.163,2.35,1.713,1.4,1.163,0,0
"2018-04-11 18:54:00",1166555,-1,26.75,26.2,25.75,5.744,0,254.2,5.45,3.95,3.2,2.45,2.45,1.7,0.536,4.15,2.875,2.05,1.6,1.142,0.812,0,0
"2018-04-11 18:55:00",1166556,-1,26.73,26.15,25.66,5.753,0,254.5,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.25,3.15,2.388,1.85,1.525,1.099,0,0
"2018-04-11 18:56:00",1166557,-1,26.84,26.22,25.68,5.71,0,254.2,6.2,5.45,3.95,3.2,2.45,2.45,0.476,4.575,3.675,2.588,1.925,1.538,1.058,0,0
"2018-04-11 18:57:00",1166558,-1,26.76,26.27,25.74,5.688,0,253.1,5.45,4.7,3.95,3.2,3.2,2.45,0.726,4.362,3.225,2.338,1.875,1.502,1.057,0,0
"2018-04-11 18:58:00",1166559,-1,26.8,26.28,25.79,5.674,0,255.7,6.2,5.45,4.7,3.95,3.2,3.2,0.703,5,4.263,3.125,2.263,1.947,1.389,0,0
"2018-04-11 18:59:00",1166560,-1,26.89,26.39,25.88,5.616,0,253.9,6.95,5.45,4.7,3.95,3.95,3.2,0.689,5.275,4.125,3.113,2.35,2.013,1.525,0,0
"2018-04-11 19:00:00",1166561,-1,26.94,26.46,25.98,5.596,0,253.8,6.95,6.2,5.45,4.7,4.7,3.2,0.871,5.325,4.475,3.412,2.825,2.35,1.813,0,0
"2018-04-11 19:01:00",1166562,-1,27.01,26.61,26.13,5.545,0,255.6,6.95,5.45,4.7,3.95,3.2,2.45,0.532,5.337,4.275,3.388,2.725,2.288,1.675,0,0
"2018-04-11 19:02:00",1166563,-1,27,26.63,26.18,5.528,0,256.3,6.95,6.95,5.45,4.7,4.7,3.95,0.871,5.762,4.775,3.762,2.9,2.55,2.025,0,0
"2018-04-11 19:03:00",1166564,-1,27.06,26.71,26.25,5.52,0,255.4,6.95,6.95,5.45,4.7,3.95,3.95,0.705,6.05,4.912,3.75,3.113,2.688,2.2,0,0
"2018-04-11 19:04:00",1166565,-1,27.08,26.71,26.27,5.511,0,252.3,7.7,6.2,4.7,3.95,3.95,3.2,0.633,5.675,4.337,3.3,2.6,2.275,1.775,0,0
"2018-04-11 19:05:00",1166566,-1,27.13,26.71,26.3,5.514,0,255.1,6.95,6.95,6.2,5.45,5.45,3.95,0.826,5.962,4.762,3.8,3.163,2.788,2.125,0,0
"2018-04-11 19:06:00",1166567,-1,27.09,26.72,26.34,5.509,0,258.9,7.7,5.45,4.7,3.95,3.2,3.2,0.519,5.5,4.287,3.288,2.713,2.275,1.788,0,0
"2018-04-11 19:07:00",1166568,-1,27.14,26.75,26.36,5.502,0,257.8,8.45,6.95,6.2,5.45,5.45,4.7,0.903,5.925,5.025,4.05,3.238,2.825,2.263,0,0
"2018-04-11 19:08:00",1166569,-1,27.1,26.79,26.36,5.491,0,259,6.95,6.2,4.7,3.95,3.95,3.2,0.773,5.475,4.562,3.55,2.825,2.234,1.684,0,0
"2018-04-11 19:09:00",1166570,-1,27.04,26.7,26.29,5.535,0,257,6.95,5.45,4.7,3.95,3.2,3.2,0.622,5.462,4.25,3.325,2.663,2.263,1.763,0,0
"2018-04-11 19:10:00",1166571,-1,26.97,26.61,26.21,5.585,0,258.4,6.2,5.45,4.7,3.95,3.2,2.45,0.501,5.225,4.2,3.225,2.625,2.125,1.45,0,0
"2018-04-11 19:11:00",1166572,0,26.87,26.54,26.14,5.625,0,254.7,5.45,5.45,3.95,3.2,3.2,2.45,0.444,4.712,3.738,2.963,2.288,1.838,1.384,0,0
"2018-04-11 19:12:00",1166573,0,26.81,26.4,26.03,5.682,0,253.6,6.2,4.7,3.95,3.95,3.2,2.45,0.51,4.7,3.762,2.825,2.225,1.9,1.525,0,0
"2018-04-11 19:13:00",1166574,0,26.78,26.35,25.96,5.715,0,254.4,6.2,4.7,3.95,2.45,2.45,2.45,0.514,4.687,3.613,2.75,1.938,1.538,1.174,0,0
"2018-04-11 19:14:00",1166575,0,26.79,26.36,25.93,5.714,0,251.9,6.2,4.7,3.95,3.2,3.2,2.45,0.553,4.587,3.813,2.888,2.163,1.763,1.255,0,0
"2018-04-11 19:15:00",1166576,0,26.77,26.37,25.9,5.703,0,252.8,5.45,4.7,3.95,3.2,2.45,2.45,0.546,4.487,3.563,2.6,1.975,1.759,1.372,0,0
"2018-04-11 19:16:00",1166577,0,26.71,26.25,25.79,5.769,0,252.1,6.2,5.45,3.95,3.2,3.2,2.45,0.576,4.85,3.725,2.475,1.763,1.572,1.356,0,0
"2018-04-11 19:17:00",1166578,0,26.82,26.31,25.83,5.74,0,252.1,6.2,4.7,3.95,3.95,3.2,2.45,0.537,5.212,3.987,3.138,2.438,2.125,1.688,0,0
"2018-04-11 19:18:00",1166579,0,26.8,26.33,25.86,5.739,0,250.9,6.2,4.7,4.7,3.95,3.2,2.45,0.482,4.7,3.738,3,2.338,2.125,1.8,0,0
"2018-04-11 19:19:00",1166580,0,26.63,26.19,25.77,5.801,0,248.7,5.45,4.7,3.95,3.2,3.2,3.2,0.554,4.462,3.513,2.738,2.15,1.875,1.525,0,0
"2018-04-11 19:20:00",1166581,0,26.58,26.09,25.67,5.859,0,245.7,6.2,5.45,3.95,3.2,3.95,3.2,0.553,4.837,3.813,2.938,2.363,2.013,1.534,0,0
"2018-04-11 19:21:00",1166582,0,26.51,26.05,25.61,5.878,0,243,5.45,4.7,3.95,3.2,3.2,2.45,0.573,4.55,3.425,2.725,2.35,2.075,1.663,0,0
"2018-04-11 19:22:00",1166583,0,26.38,25.86,25.46,5.955,0,244.4,5.45,3.95,3.95,3.2,3.2,2.45,0.544,4.512,3.263,2.588,2.15,1.85,1.463,0,0
"2018-04-11 19:23:00",1166584,0,26.32,25.74,25.34,6.007,0,245.1,6.2,4.7,3.95,3.2,3.2,2.45,0.53,4.85,3.5,2.65,2.138,1.975,1.663,0,0
"2018-04-11 19:24:00",1166585,0,26.31,25.7,25.27,5.994,0,243.5,6.2,4.7,3.95,3.95,3.2,2.45,0.453,4.912,4.087,3.3,2.775,2.475,1.888,0,0
"2018-04-11 19:25:00",1166586,0,26.29,25.78,25.35,5.934,0,244.2,6.2,5.45,4.7,3.95,3.95,3.95,0.614,4.775,3.863,3.1,2.563,2.363,1.863,0,0
"2018-04-11 19:26:00",1166587,0,26.17,25.71,25.26,5.952,0,242.2,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.462,3.238,2.538,2.25,2.013,1.575,0,0
"2018-04-11 19:27:00",1166588,0,26.1,25.6,25.18,6.007,0,242,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.462,3.375,2.663,2.213,1.963,1.613,0,0
"2018-04-11 19:28:00",1166589,0,25.99,25.51,25.1,6.02,0,240.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.412,3.513,2.863,2.463,2.213,1.738,0,0
"2018-04-11 19:29:00",1166590,0,25.92,25.43,25.04,6.042,0,240.8,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.287,3.25,2.513,2.013,1.813,1.422,0,0
"2018-04-11 19:30:00",1166591,0,25.77,25.28,24.91,6.105,0,240.5,5.45,3.95,3.2,3.2,2.45,2.45,0.358,3.975,2.95,2.325,2.013,1.813,1.475,0,0
"2018-04-11 19:31:00",1166592,0,25.68,25.15,24.78,6.155,0,239.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.612,3.525,2.6,2.2,1.938,1.588,0,0
"2018-04-11 19:32:00",1166593,0,25.71,25.16,24.71,6.139,0,239.1,6.2,4.7,3.95,3.95,3.95,3.2,0.594,4.625,3.5,2.888,2.55,2.338,1.913,0,0
"2018-04-11 19:33:00",1166594,0,25.63,25.1,24.7,6.145,0,241.6,5.45,5.45,3.95,3.95,3.2,2.45,0.562,4.437,3.513,2.888,2.5,2.25,1.938,0,0
"2018-04-11 19:34:00",1166595,0,25.54,25.02,24.63,6.173,0,243,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.35,3.213,2.4,2.075,1.788,1.488,0,0
"2018-04-11 19:35:00",1166596,0,25.49,24.92,24.51,6.205,0,242.7,4.7,4.7,3.2,3.2,3.2,2.45,0.468,4.3,3.4,2.713,2.363,2.2,1.863,0,0
"2018-04-11 19:36:00",1166597,0,25.44,24.87,24.46,6.199,0,243.5,5.45,3.95,3.95,3.2,3.2,2.45,0.429,4.425,3.238,2.538,2.063,1.85,1.513,0,0
"2018-04-11 19:37:00",1166598,0,25.43,24.81,24.38,6.185,0,241.8,4.7,4.7,3.2,3.2,2.45,2.45,0.375,4.237,3.325,2.538,2.138,1.938,1.538,0,0
"2018-04-11 19:38:00",1166599,0,25.35,24.77,24.32,6.179,0,244.2,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.1,2.763,2.037,1.675,1.375,1.09,0,0
"2018-04-11 19:39:00",1166600,0,25.34,24.67,24.25,6.172,0,243.9,4.7,4.7,3.2,2.45,2.45,2.45,0.382,4.15,3.2,2.413,2.025,1.85,1.438,0,0
"2018-04-11 19:40:00",1166601,0,25.32,24.67,24.2,6.131,0,241.5,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.988,2.963,2.238,1.938,1.763,1.488,0,0
"2018-04-11 19:41:00",1166602,0,25.23,24.63,24.15,6.109,0,243.1,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.838,2.863,2.2,1.838,1.588,1.215,0,0
"2018-04-11 19:42:00",1166603,0,25.21,24.58,24.11,6.114,0,243.2,4.7,3.2,3.2,2.45,2.45,1.7,0.397,3.813,2.713,1.938,1.613,1.288,0.882,0,0
"2018-04-11 19:43:00",1166604,0,25.13,24.52,24.06,6.157,0,243.6,4.7,3.2,3.2,2.45,2.45,1.7,0.372,3.525,2.688,2.075,1.65,1.525,1.209,0,0
"2018-04-11 19:44:00",1166605,0,25.1,24.43,23.99,6.176,0,243.1,4.7,3.2,3.2,2.45,2.45,1.7,0.439,3.713,2.7,2.1,1.55,1.263,0.841,0,0
"2018-04-11 19:45:00",1166606,0,25.09,24.4,23.95,6.164,0,242.6,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.625,2.538,1.763,1.475,1.25,1.006,0,0
"2018-04-11 19:46:00",1166607,0,25.07,24.37,23.91,6.155,0,239.2,4.7,3.2,2.45,2.45,2.45,1.7,0.346,3.763,2.7,2.063,1.75,1.525,1.213,0,0
"2018-04-11 19:47:00",1166608,0,25.05,24.4,23.91,6.13,0,238.7,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.6,2.725,2.175,1.813,1.563,1.259,0,0
"2018-04-11 19:48:00",1166609,0,24.95,24.35,23.85,6.149,0,239.4,4.7,3.95,3.2,2.45,2.45,2.45,0.445,3.625,2.763,2.013,1.663,1.484,1.231,0,0
"2018-04-11 19:49:00",1166610,0,24.82,24.25,23.77,6.189,0,241.5,4.7,3.95,2.45,2.45,2.45,1.7,0.431,3.6,2.575,1.9,1.475,1.347,1.027,0,0
"2018-04-11 19:50:00",1166611,0,24.77,24.14,23.69,6.237,0,241.5,4.7,3.95,2.45,1.7,1.7,1.7,0.39,3.638,2.538,1.813,1.413,1.118,0.82,0,0
"2018-04-11 19:51:00",1166612,-1,24.71,24.1,23.64,6.239,0,242.3,4.7,3.95,2.45,2.45,2.45,1.7,0.468,3.388,2.513,1.888,1.65,1.45,0.989,0,0
"2018-04-11 19:52:00",1166613,-1,24.67,24.07,23.6,6.227,0,243.4,4.7,3.2,2.45,2.45,2.45,1.7,0.424,3.388,2.575,1.988,1.65,1.484,1.25,0,0
"2018-04-11 19:53:00",1166614,-1,24.73,24.08,23.59,6.198,0,244.7,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.675,2.625,1.988,1.588,1.288,0.976,0,0
"2018-04-11 19:54:00",1166615,-1,24.76,24.09,23.57,6.161,0,243.2,4.7,3.95,3.2,2.45,2.45,1.7,0.481,3.613,2.85,2.088,1.588,1.343,0.897,0,0
"2018-04-11 19:55:00",1166616,-1,24.72,24.1,23.55,6.152,0,242.5,4.7,3.2,2.45,1.7,1.7,1.7,0.428,3.363,2.425,1.65,1.238,0.98,0.643,0,0
"2018-04-11 19:56:00",1166617,-1,24.7,24.01,23.51,6.164,0,243.6,3.95,3.2,2.45,1.7,1.7,1.7,0.459,3.263,2.425,1.7,1.347,1.071,0.607,0,0
"2018-04-11 19:57:00",1166618,-1,24.72,24.01,23.49,6.14,0,243.4,3.95,3.2,2.45,1.7,2.45,1.7,0.533,3.163,2.2,1.625,1.259,1.023,0.683,0,0
"2018-04-11 19:58:00",1166619,-1,24.77,23.99,23.44,6.133,0,241.1,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.375,2.313,1.6,1.313,0.977,0.475,0,0
"2018-04-11 19:59:00",1166620,-1,24.75,23.98,23.41,6.107,0,240.5,3.95,3.2,2.45,1.7,1.7,1.7,0.466,3.238,2.25,1.65,1.313,1.083,0.703,0,0
"2018-04-11 20:00:00",1166621,-1,24.7,23.94,23.34,6.118,0,243.4,3.95,2.45,2.45,1.7,1.7,0.95,0.568,3.1,2.013,1.281,0.841,0.379,0.142,0,0
"2018-04-11 20:01:00",1166622,-1,24.68,23.85,23.27,6.155,0,243.6,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.1,2.188,1.388,0.964,0.456,0.127,0,0
"2018-04-11 20:02:00",1166623,-1,24.65,23.79,23.2,6.167,0,242.5,3.95,2.45,1.7,1.7,0.95,0,0.471,3,1.888,1.238,0.864,0.412,0,0,0
"2018-04-11 20:03:00",1166624,-1,24.69,23.75,23.15,6.173,0,241.9,3.95,2.45,1.7,1.7,0.95,0,0.305,2.95,1.813,1.053,0.582,0.111,0,0,0
"2018-04-11 20:04:00",1166625,-1,24.7,23.69,23.08,6.19,0,241.7,3.95,2.45,1.7,0.95,0.95,0,0.285,2.925,1.9,1.138,0.665,0.095,0,0,0
"2018-04-11 20:05:00",1166626,-1,24.71,23.67,23.04,6.165,0,241.3,3.2,2.45,1.7,1.7,0.95,0,0.207,2.888,1.825,1.143,0.598,0.048,0,0,0
"2018-04-11 20:06:00",1166627,-1,24.69,23.63,22.99,6.173,0,240.2,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.775,1.7,0.961,0.579,0.237,0.063,0,0
"2018-04-11 20:07:00",1166628,-1,24.61,23.57,22.89,6.206,0,237.6,3.2,2.45,1.7,0.95,0,0,0,2.538,1.625,0.896,0.127,0,0,0,0
"2018-04-11 20:08:00",1166629,-1,24.56,23.54,22.82,6.225,0,240,3.2,2.45,1.7,0,0,0,0,2.588,1.55,0.408,0,0,0,0,0
"2018-04-11 20:09:00",1166630,-1,24.55,23.52,22.76,6.225,0,238.4,3.2,2.45,0.95,0,0,0,0,2.463,1.513,0.332,0,0,0,0,0
"2018-04-11 20:10:00",1166631,-1,24.5,23.47,22.71,6.237,0,239.1,3.2,1.7,0.95,0,0,0,0,2.413,1.425,0.459,0,0,0,0,0
"2018-04-11 20:11:00",1166632,0,24.45,23.47,22.68,6.227,0,235.5,3.2,1.7,1.7,0.95,0.95,0,0.122,2.225,1.363,0.643,0.127,0.016,0,0,0
"2018-04-11 20:12:00",1166633,0,24.38,23.44,22.67,6.227,0,235.9,2.45,1.7,1.7,0.95,0,0,0,1.925,1.197,0.567,0.079,0,0,0,0
"2018-04-11 20:13:00",1166634,0,24.3,23.41,22.65,6.234,0,232.9,2.45,1.7,0.95,0,0,0,0,1.838,0.965,0.032,0,0,0,0,0
"2018-04-11 20:14:00",1166635,0,24.26,23.33,22.57,6.256,0,231.5,2.45,1.7,0,0,0,0,0,1.663,0.677,0,0,0,0,0,0
"2018-04-11 20:15:00",1166636,0,24.15,23.29,22.47,6.278,0,226.2,2.45,0.95,0,0,0,0,0,1.563,0.285,0,0,0,0,0,0
"2018-04-11 20:16:00",1166637,0,24.01,23.2,22.4,6.302,0,222.6,2.45,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-04-11 20:17:00",1166638,0,23.91,23.11,22.36,6.352,0,219.6,1.7,0,0,0,0,0,0,0.996,0,0,0,0,0,0,0
"2018-04-11 20:18:00",1166639,0,23.78,23.03,22.33,6.388,0,221.2,1.7,0,0,0,0,0,0,0.592,0,0,0,0,0,0,0
"2018-04-11 20:19:00",1166640,0,23.67,22.95,22.29,6.431,0,214.9,0,0,0.95,0.95,0,0,0,0,0,0.301,0.269,0,0,0,0
"2018-04-11 20:20:00",1166641,0,23.5,22.82,21.98,6.511,0,194.7,0,1.7,1.7,1.7,0.95,0,0.458,0,0.123,0.999,0.709,0.348,0,0,0
"2018-04-11 20:21:00",1166642,0,23.31,22.31,21.26,6.891,0,164.7,0.95,2.45,1.7,0.95,0,0,0,0.032,1.184,0.912,0.269,0,0,0,0
"2018-04-11 20:22:00",1166643,0,23.06,21.92,20.73,7.368,0,84.7,1.7,2.45,1.7,0.95,0,0,0,1.133,1.7,0.971,0.285,0,0,0,0
"2018-04-11 20:23:00",1166644,0,22.87,21.45,20.29,7.66,0,95.3,1.7,1.7,1.7,0.95,0,0,0,1.475,1.488,0.914,0.222,0,0,0,0
"2018-04-11 20:24:00",1166645,0,22.67,20.68,19.9,8.07,0,102.7,1.7,1.7,0.95,0.95,0,0,0,1.45,1.3,0.523,0.048,0,0,0,0
"2018-04-11 20:25:00",1166646,0,22.6,20.17,19.56,8.48,0,102.7,2.45,1.7,1.7,0.95,0,0,0,1.738,1.325,0.883,0.174,0,0,0,0
"2018-04-11 20:26:00",1166647,0,22.54,20.03,19.28,8.67,0,100.9,1.7,1.7,0.95,0,0,0,0,1.463,0.893,0.348,0,0,0,0,0
"2018-04-11 20:27:00",1166648,0,22.55,19.96,19.14,8.75,0,101.1,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.463,1.488,1.112,0.699,0.332,0.032,0,0
"2018-04-11 20:28:00",1166649,0,22.66,20.14,19.08,8.71,0,102.9,2.45,2.45,1.7,1.7,0.95,0,0.465,1.55,1.775,1.225,0.893,0.38,0,0,0
"2018-04-11 20:29:00",1166650,0,22.7,20.35,19.07,8.6,0,114.6,1.7,2.45,1.7,1.7,0.95,0,0.471,1.196,1.775,1.2,0.857,0.412,0,0,0
"2018-04-11 20:30:00",1166651,0,22.74,20.33,18.98,8.54,0,118,1.7,2.45,1.7,0.95,0,0,0,1.209,1.713,0.977,0.142,0,0,0,0
"2018-04-11 20:31:00",1166652,0,22.8,20.17,18.83,8.61,0,124.1,1.7,1.7,1.7,0,0,0,0,1.068,1.575,0.567,0,0,0,0,0
"2018-04-11 20:32:00",1166653,0,22.93,20.64,18.85,8.33,0,139.4,1.7,2.45,1.7,0.95,0.95,0,0.171,1.074,1.575,1.175,0.586,0.032,0,0,0
"2018-04-11 20:33:00",1166654,0,23.03,21.02,18.96,8.04,0,143.9,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.171,1.525,1.2,0.437,0.222,0.032,0,0
"2018-04-11 20:34:00",1166655,0,23.12,21.33,19.08,7.726,0,164.2,1.7,1.7,1.7,0.95,0,0,0,0.904,1.272,0.573,0.174,0,0,0,0
"2018-04-11 20:35:00",1166656,0,23.14,21.46,19.11,7.589,0,164.4,1.7,1.7,1.7,0,0,0,0,1.131,1.118,0.199,0,0,0,0,0
"2018-04-11 20:36:00",1166657,0,23.13,21.68,19.39,7.392,0,164.7,1.7,1.7,1.7,0.95,0,0,0,1.134,1.093,0.576,0.142,0,0,0,0
"2018-04-11 20:37:00",1166658,0,23.14,21.68,19.43,7.347,0,180.8,1.7,1.7,0.95,0,0,0,0,1.313,1.2,0.269,0,0,0,0,0
"2018-04-11 20:38:00",1166659,0,23.14,21.73,19.42,7.297,0,179.1,1.7,0.95,0.95,0,0,0,0,1.014,0.681,0.032,0,0,0,0,0
"2018-04-11 20:39:00",1166660,0,23.09,21.84,19.56,7.187,0,193.6,1.7,0.95,0.95,0,0,0,0,0.772,0.317,0.127,0,0,0,0,0
"2018-04-11 20:40:00",1166661,0,23.05,21.83,19.64,7.14,0,195.4,1.7,0.95,0.95,0,0,0,0,1.134,0.016,0.063,0,0,0,0,0
"2018-04-11 20:41:00",1166662,0,23.04,21.92,19.95,6.924,0,210.3,1.7,1.7,0.95,0.95,0,0,0,1.061,0.56,0.063,0.032,0,0,0,0
"2018-04-11 20:42:00",1166663,0,23.07,22.01,20.14,6.852,0,217.7,2.45,1.7,0.95,0,0,0,0,1.513,0.724,0.127,0,0,0,0,0
"2018-04-11 20:43:00",1166664,0,23.08,22.06,20.27,6.699,0,224.5,3.2,1.7,0.95,0,0,0,0,1.688,0.578,0.079,0,0,0,0,0
"2018-04-11 20:44:00",1166665,0,23.14,22.11,20.41,6.619,0,230.2,3.2,1.7,1.7,0,0,0,0,2.013,1.2,0.313,0,0,0,0,0
"2018-04-11 20:45:00",1166666,0,23.25,22.18,20.59,6.468,0,233,3.2,2.45,0.95,0,0,0,0,2.588,1.525,0.269,0,0,0,0,0
"2018-04-11 20:46:00",1166667,0,23.39,22.31,20.79,6.295,0,235.3,3.2,2.45,1.7,0.95,0,0,0,2.613,1.625,0.623,0.032,0,0,0,0
"2018-04-11 20:47:00",1166668,0,23.51,22.35,20.95,6.215,0,235.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.05,1.575,0.535,0.127,0.016,0,0,0
"2018-04-11 20:48:00",1166669,0,23.54,22.27,21.01,6.228,0,241.1,3.95,2.45,1.7,0,0,0,0,2.913,1.713,0.999,0,0,0,0,0
"2018-04-11 20:49:00",1166670,0,23.57,22.2,21.05,6.223,0,242,3.95,2.45,1.7,0.95,0,0,0,3.1,1.8,1.065,0.19,0,0,0,0
"2018-04-11 20:50:00",1166671,0,23.75,22.22,21.07,6.196,0,244.2,3.95,2.45,1.7,0.95,0,0,0,3.263,2.05,1.097,0.364,0,0,0,0
"2018-04-11 20:51:00",1166672,-1,23.94,22.26,21.11,6.156,0,245.2,4.7,2.45,1.7,0.95,0,0,0,3.413,2.088,1.138,0.142,0,0,0,0
"2018-04-11 20:52:00",1166673,-1,24,22.33,21.12,6.112,0,247,3.95,3.2,1.7,0.95,0,0,0,3.388,2.125,1.213,0.348,0,0,0,0
"2018-04-11 20:53:00",1166674,-1,24.05,22.35,21.15,6.071,0,246.1,4.7,3.2,1.7,0.95,0,0,0,3.538,2.263,1.4,0.459,0,0,0,0
"2018-04-11 20:54:00",1166675,-1,24.02,22.41,21.19,6.022,0,249.6,3.95,3.2,1.7,1.7,0.95,0,0.207,3.563,2.363,1.463,0.69,0.048,0,0,0
"2018-04-11 20:55:00",1166676,-1,23.92,22.36,21.14,6.025,0,255.8,3.95,3.2,1.7,1.7,0.95,0,0.428,3.4,2.3,1.5,0.943,0.269,0,0,0
"2018-04-11 20:56:00",1166677,-1,23.8,22.32,21.1,6.039,0,261.9,3.95,2.45,1.7,1.7,0.95,0,0.465,3.3,2.163,1.413,0.965,0.38,0,0,0
"2018-04-11 20:57:00",1166678,-1,23.61,22.15,21.02,6.17,0,270.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.775,1.838,1.4,1.05,0.697,0,0,0
"2018-04-11 20:58:00",1166679,-1,22.99,21.71,20.76,6.669,0,314.5,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.575,1.538,1.147,0.832,0.158,0.016,0,0
"2018-04-11 20:59:00",1166680,-1,22.51,21.26,20.43,7.017,0,308.1,2.45,1.7,0.95,0.95,0,0,0,1.5,1.35,0.57,0.063,0,0,0,0
"2018-04-11 21:00:00",1166681,-1,22.36,21.08,20.2,7.059,0,280.5,2.45,1.7,0,0,0,0,0,1.522,1.072,0,0,0,0,0,0
"2018-04-11 21:01:00",1166682,-1,22.52,21.21,20.11,6.863,0,262.7,2.45,1.7,0,0,0,0,0,1.65,0.579,0,0,0,0,0,0
"2018-04-11 21:02:00",1166683,-1,22.7,21.36,20.07,6.687,0,250.6,3.2,1.7,0.95,0.95,0,0,0,2.313,1.171,0.19,0.048,0,0,0,0
"2018-04-11 21:03:00",1166684,-1,23.11,21.6,20.23,6.494,0,242.4,3.95,2.45,1.7,1.7,0.95,0.95,0.263,3.213,1.688,0.695,0.329,0.079,0.032,0,0
"2018-04-11 21:04:00",1166685,-1,23.41,21.84,20.56,6.32,0,242.5,4.7,3.2,1.7,1.7,0.95,0,0.368,3.55,2.05,1.25,0.769,0.174,0,0,0
"2018-04-11 21:05:00",1166686,-1,23.71,22.12,20.87,6.103,0,244.7,4.7,3.2,2.45,1.7,1.7,1.7,0.426,3.713,2.363,1.475,1.143,0.769,0.282,0,0
"2018-04-11 21:06:00",1166687,-1,23.97,22.34,21.11,5.954,0,245.2,4.7,3.95,2.45,1.7,1.7,1.7,0.424,4.012,2.675,1.675,1.213,0.939,0.456,0,0
"2018-04-11 21:07:00",1166688,-1,24.09,22.46,21.29,5.886,0,244.2,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.225,2.8,1.913,1.525,1.25,0.902,0,0
"2018-04-11 21:08:00",1166689,-1,24.18,22.47,21.41,5.889,0,243.7,5.45,3.95,2.45,2.45,1.7,1.7,0.402,4.312,2.763,1.875,1.425,1.143,0.75,0,0
"2018-04-11 21:09:00",1166690,-1,24.24,22.44,21.43,5.918,0,242.9,4.7,3.2,2.45,2.45,1.7,1.7,0.338,4.237,2.75,1.888,1.438,1.163,0.882,0,0
"2018-04-11 21:10:00",1166691,-1,24.16,22.42,21.46,5.916,0,240.1,4.7,3.2,2.45,1.7,1.7,1.7,0.29,4.025,2.675,1.75,1.338,1.087,0.757,0,0
"2018-04-11 21:11:00",1166692,0,24.04,22.34,21.42,5.969,0,239.5,5.45,3.2,2.45,1.7,1.7,0.95,0.495,3.988,2.4,1.538,1.106,0.731,0.174,0,0
"2018-04-11 21:12:00",1166693,0,24.02,22.26,21.39,5.989,0,239.6,4.7,3.2,2.45,1.7,0.95,0.95,0.448,3.888,2.413,1.513,1.084,0.633,0.158,0,0
"2018-04-11 21:13:00",1166694,0,23.98,22.23,21.36,5.985,0,236.5,4.7,3.2,2.45,1.7,1.7,0.95,0.446,3.925,2.425,1.55,1.097,0.693,0.111,0,0
"2018-04-11 21:14:00",1166695,0,23.95,22.27,21.37,5.96,0,233.1,4.7,3.2,2.45,1.7,1.7,0.95,0.417,3.888,2.65,1.638,1.238,0.898,0.301,0,0
"2018-04-11 21:15:00",1166696,0,23.93,22.26,21.37,5.952,0,231.4,4.7,3.2,2.45,1.7,0.95,0.95,0.354,3.925,2.5,1.563,1.084,0.792,0.412,0,0
"2018-04-11 21:16:00",1166697,0,23.91,22.21,21.32,5.959,0,233.5,4.7,3.2,2.45,1.7,1.7,0.95,0.509,4.087,2.613,1.525,1.109,0.844,0.237,0,0
"2018-04-11 21:17:00",1166698,0,23.94,22.24,21.32,5.96,0,232.2,4.7,3.2,2.45,1.7,1.7,0.95,0.252,3.95,2.613,1.563,1.163,0.927,0.554,0,0
"2018-04-11 21:18:00",1166699,0,23.97,22.26,21.36,5.956,0,232.9,4.7,3.2,2.45,1.7,1.7,0.95,0.419,3.963,2.563,1.625,1.188,0.87,0.427,0,0
"2018-04-11 21:19:00",1166700,0,24.01,22.33,21.41,5.946,0,232.9,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.963,2.488,1.6,1.147,0.893,0.427,0,0
"2018-04-11 21:20:00",1166701,0,23.99,22.35,21.43,5.941,0,231,4.7,3.2,2.45,1.7,1.7,0.95,0.46,3.85,2.375,1.563,1.188,0.851,0.206,0,0
"2018-04-11 21:21:00",1166702,0,23.88,22.28,21.39,5.959,0,227.5,4.7,3.95,2.45,2.45,1.7,1.7,0.503,3.638,2.438,1.563,1.14,0.929,0.358,0,0
"2018-04-11 21:22:00",1166703,0,23.77,22.3,21.46,5.953,0,225.6,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.738,2.5,1.713,1.388,1.143,0.614,0,0
"2018-04-11 21:23:00",1166704,0,23.75,22.31,21.5,5.941,0,223.7,4.7,3.2,2.45,1.7,1.7,1.7,0.359,3.725,2.425,1.738,1.275,1.068,0.547,0,0
"2018-04-11 21:24:00",1166705,0,23.68,22.24,21.45,5.967,0,224.6,4.7,3.2,2.45,1.7,1.7,0.95,0.547,3.9,2.413,1.475,1.168,0.708,0.364,0,0
"2018-04-11 21:25:00",1166706,0,23.75,22.13,21.34,6.018,0,224.3,4.7,3.2,2.45,1.7,1.7,0.95,0.395,3.838,2.425,1.7,1.225,0.943,0.317,0,0
"2018-04-11 21:26:00",1166707,0,23.69,22.05,21.26,6.064,0,221.8,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.713,2.325,1.538,1.118,0.671,0.206,0,0
"2018-04-11 21:27:00",1166708,0,23.63,21.94,21.15,6.096,0,221.6,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.588,2.238,1.375,0.905,0.364,0.048,0,0
"2018-04-11 21:28:00",1166709,0,23.5,21.89,21.06,6.129,0,220.1,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.3,2.125,1.438,0.955,0.38,0.063,0,0
"2018-04-11 21:29:00",1166710,0,23.39,21.77,20.95,6.169,0,213.7,3.95,2.45,1.7,0.95,0.95,0,0.237,3.238,1.925,1.081,0.586,0.063,0,0,0
"2018-04-11 21:30:00",1166711,0,23.45,21.59,20.78,6.248,0,211.5,3.95,2.45,1.7,0.95,0,0,0,3.45,2.138,1.172,0.269,0,0,0,0
"2018-04-11 21:31:00",1166712,0,23.59,21.5,20.59,6.328,0,213,3.95,3.2,1.7,0.95,0.95,0,0.122,3.475,2.213,1.175,0.348,0.016,0,0,0
"2018-04-11 21:32:00",1166713,0,23.75,21.46,20.44,6.344,0,212.7,3.95,3.2,2.45,1.7,0.95,0,0.435,3.6,2.488,1.438,0.908,0.285,0,0,0
"2018-04-11 21:33:00",1166714,0,23.92,21.62,20.42,6.259,0,209.8,3.95,3.2,1.7,1.7,0.95,0,0.473,3.438,2.575,1.525,1.05,0.427,0,0,0
"2018-04-11 21:34:00",1166715,0,24.02,21.86,20.46,6.137,0,207.9,3.2,3.2,2.45,1.7,0.95,0,0.368,3.013,2.388,1.513,0.997,0.174,0,0,0
"2018-04-11 21:35:00",1166716,0,24.06,22.22,20.54,5.967,0,207.2,3.2,2.45,1.7,0.95,0,0,0,2.975,2.125,1.225,0.633,0,0,0,0
"2018-04-11 21:36:00",1166717,0,24.05,22.29,20.6,5.916,0,205.4,3.2,2.45,1.7,0.95,0,0,0,2.775,1.875,1.113,0.348,0,0,0,0
"2018-04-11 21:37:00",1166718,0,23.97,22.25,20.65,5.94,0,199.6,3.2,2.45,1.7,0.95,0,0,0,2.538,1.738,1.125,0.618,0,0,0,0
"2018-04-11 21:38:00",1166719,0,23.68,22.1,20.66,6.049,0,186.1,3.2,2.45,1.7,0.95,0,0,0,2.55,1.613,1.072,0.475,0,0,0,0
"2018-04-11 21:39:00",1166720,0,23.46,21.84,20.53,6.176,0,186.7,2.45,2.45,1.7,0.95,0,0,0,2.35,1.65,1.009,0.332,0,0,0,0
"2018-04-11 21:40:00",1166721,0,23.41,21.61,20.41,6.289,0,187.9,2.45,2.45,1.7,0.95,0,0,0,2.275,1.725,0.893,0.095,0,0,0,0
"2018-04-11 21:41:00",1166722,0,23.44,21.46,20.29,6.379,0,190.2,2.45,2.45,1.7,0.95,0,0,0,2.3,1.788,0.968,0.222,0,0,0,0
"2018-04-11 21:42:00",1166723,0,23.45,21.43,20.2,6.401,0,187.5,2.45,2.45,1.7,0.95,0,0,0,2.188,1.725,0.943,0.206,0,0,0,0
"2018-04-11 21:43:00",1166724,0,23.45,21.41,20.11,6.421,0,183.7,2.45,2.45,1.7,0.95,0,0,0,2.3,1.913,1.15,0.459,0,0,0,0
"2018-04-11 21:44:00",1166725,0,23.53,21.47,20.02,6.425,0,184.2,2.45,2.45,1.7,0.95,0,0,0,2.175,1.888,1.25,0.332,0,0,0,0
"2018-04-11 21:45:00",1166726,0,23.57,21.58,19.95,6.383,0,187.7,2.45,2.45,1.7,0.95,0,0,0,2.163,1.763,1.125,0.317,0,0,0,0
"2018-04-11 21:46:00",1166727,0,23.57,21.8,20.02,6.313,0,187.5,3.2,3.2,2.45,1.7,1.7,0.95,0.464,2.075,1.788,1.45,1.093,0.706,0.222,0,0
"2018-04-11 21:47:00",1166728,0,23.38,21.82,20.19,6.285,0,178.3,2.45,1.7,1.7,1.7,0.95,0,0.402,1.838,1.45,1.15,0.848,0.222,0,0,0
"2018-04-11 21:48:00",1166729,0,23.22,21.71,20.11,6.359,0,173.4,2.45,1.7,1.7,0.95,0,0,0,2,1.6,1.125,0.681,0,0,0,0
"2018-04-11 21:49:00",1166730,0,23.22,21.55,20.03,6.452,0,170.4,2.45,2.45,1.7,0.95,0,0,0,2.037,1.8,1.062,0.523,0,0,0,0
"2018-04-11 21:50:00",1166731,0,23.18,21.52,19.88,6.518,0,167.4,3.2,2.45,1.7,0.95,0,0,0,2.288,1.875,1.175,0.364,0,0,0,0
"2018-04-11 21:51:00",1166732,-1,23.21,21.56,19.83,6.518,0,172.4,2.45,2.45,1.7,0.95,0,0,0,2.313,1.788,1.188,0.554,0,0,0,0
"2018-04-11 21:52:00",1166733,-1,23.34,21.51,19.8,6.537,0,173.8,2.45,2.45,1.7,0.95,0,0,0,2.375,1.75,1.15,0.491,0,0,0,0
"2018-04-11 21:53:00",1166734,-1,23.4,21.42,19.78,6.578,0,175.5,2.45,2.45,1.7,0.95,0,0,0,2.4,1.725,1.1,0.332,0,0,0,0
"2018-04-11 21:54:00",1166735,-1,23.38,21.36,19.69,6.624,0,172.5,2.45,1.7,1.7,0.95,0,0,0,2.275,1.65,1.075,0.158,0,0,0,0
"2018-04-11 21:55:00",1166736,-1,23.34,21.44,19.61,6.617,0,172.9,2.45,1.7,1.7,0.95,0,0,0,1.863,1.513,1.062,0.332,0,0,0,0
"2018-04-11 21:56:00",1166737,-1,23.35,21.5,19.55,6.601,0,175.1,1.7,1.7,1.7,0,0,0,0,1.563,1.388,0.968,0,0,0,0,0
"2018-04-11 21:57:00",1166738,-1,23.34,21.48,19.51,6.608,0,174.5,1.7,1.7,0.95,0,0,0,0,1.588,1.438,0.855,0,0,0,0,0
"2018-04-11 21:58:00",1166739,-1,23.3,21.52,19.51,6.621,0,175.1,2.45,1.7,1.7,0.95,0,0,0,1.663,1.338,1.087,0.317,0,0,0,0
"2018-04-11 21:59:00",1166740,-1,23.26,21.57,19.69,6.605,0,175,2.45,1.7,1.7,0.95,0,0,0,1.725,1.413,1.1,0.649,0,0,0,0
"2018-04-11 22:00:00",1166741,-1,23.35,21.58,19.84,6.606,0,176.9,1.7,1.7,1.7,0.95,0,0,0,1.538,1.4,1.059,0.475,0,0,0,0
"2018-04-11 22:01:00",1166742,-1,23.41,21.67,19.78,6.579,0,179.5,2.45,1.7,1.7,0.95,0,0,0,1.738,1.488,1.075,0.095,0,0,0,0
"2018-04-11 22:02:00",1166743,-1,23.45,21.73,19.81,6.548,0,179.8,2.45,2.45,1.7,1.7,0.95,0,0.171,2,1.625,1.313,0.899,0.032,0,0,0
"2018-04-11 22:03:00",1166744,-1,23.56,21.69,19.96,6.551,0,192.8,2.45,2.45,1.7,0.95,0.95,0,0.38,1.8,1.663,1.338,0.918,0.19,0,0,0
"2018-04-11 22:04:00",1166745,-1,23.59,21.82,20.01,6.494,0,184.9,2.45,2.45,1.7,1.7,0.95,0,0.448,2.013,1.725,1.438,1.087,0.633,0,0,0
"2018-04-11 22:05:00",1166746,-1,23.59,21.97,20.15,6.432,0,186.8,2.45,2.45,1.7,1.7,1.7,0.95,0.375,2.037,1.863,1.488,1.175,0.832,0.174,0,0
"2018-04-11 22:06:00",1166747,-1,23.52,22.04,20.22,6.379,0,185,3.2,2.45,1.7,1.7,0.95,0,0.458,2.3,2.025,1.575,1.084,0.348,0,0,0
"2018-04-11 22:07:00",1166748,-1,23.4,22.14,20.15,6.336,0,179.2,3.2,3.2,2.45,1.7,0.95,0,0.442,2.688,2.313,1.8,1.15,0.649,0,0,0
"2018-04-11 22:08:00",1166749,-1,23.34,22.24,20.15,6.276,0,183.1,3.2,3.2,2.45,1.7,1.7,0.95,0.359,3.038,2.75,1.988,1.288,0.848,0.095,0,0
"2018-04-11 22:09:00",1166750,-1,23.31,22.33,20.08,6.223,0,186.5,3.2,3.2,2.45,1.7,0.95,0.95,0.368,3.038,2.613,1.925,1.3,0.776,0.016,0,0
"2018-04-11 22:10:00",1166751,-1,23.3,22.41,20.15,6.171,0,186.4,3.2,3.2,2.45,1.7,1.7,0,0.437,2.888,2.463,1.925,1.35,0.753,0,0,0
"2018-04-11 22:11:00",1166752,0,23.32,22.35,20.18,6.185,0,187.9,3.2,3.2,2.45,1.7,0.95,0.95,0.435,3.063,2.6,1.788,1.2,0.665,0.048,0,0
"2018-04-11 22:12:00",1166753,0,23.51,22.23,20.12,6.232,0,192.6,3.95,3.2,2.45,1.7,1.7,0,0.302,3.125,2.638,1.863,1.313,0.896,0,0,0
"2018-04-11 22:13:00",1166754,0,23.65,22.16,20.15,6.277,0,193,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.275,2.738,1.775,1.25,0.905,0.079,0,0
"2018-04-11 22:14:00",1166755,0,23.82,22.04,20.1,6.326,0,195.8,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.275,2.775,1.8,1.2,0.864,0.063,0,0
"2018-04-11 22:15:00",1166756,0,23.99,22.12,20.11,6.287,0,196.1,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.313,2.938,1.95,1.363,0.968,0.237,0,0
"2018-04-11 22:16:00",1166757,0,24.1,22.3,20.23,6.201,0,200.2,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.388,2.925,1.85,1.3,0.924,0.063,0,0
"2018-04-11 22:17:00",1166758,0,24.18,22.44,20.37,6.133,0,201.9,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.45,2.85,1.85,1.288,0.937,0.253,0,0
"2018-04-11 22:18:00",1166759,0,24.21,22.44,20.49,6.129,0,201.3,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.288,2.8,1.775,1.225,0.88,0.127,0,0
"2018-04-11 22:19:00",1166760,0,24.22,22.52,20.61,6.096,0,205.3,3.2,3.2,2.45,1.7,0.95,0,0.323,2.988,2.638,1.675,1.225,0.823,0,0,0
"2018-04-11 22:20:00",1166761,0,24.22,22.66,20.77,6.013,0,206.4,3.95,3.2,2.45,1.7,1.7,0,0.398,3.238,2.713,1.8,1.238,0.773,0,0,0
"2018-04-11 22:21:00",1166762,0,24.3,22.61,20.85,6.04,0,208.6,3.95,3.2,2.45,1.7,0.95,0,0.475,3.488,2.65,1.6,1.087,0.475,0,0,0
"2018-04-11 22:22:00",1166763,0,24.3,22.53,20.87,6.099,0,211.9,3.95,3.2,2.45,1.7,1.7,0.95,0.49,3.563,2.65,1.7,1.188,0.643,0.158,0,0
"2018-04-11 22:23:00",1166764,0,24.26,22.49,20.95,6.107,0,212.3,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.725,2.663,1.7,1.138,0.792,0.063,0,0
"2018-04-11 22:24:00",1166765,0,24.2,22.38,20.98,6.165,0,212.2,3.95,3.2,2.45,2.45,1.7,0.95,0.4,3.813,2.975,1.888,1.438,1.077,0.38,0,0
"2018-04-11 22:25:00",1166766,0,24.21,22.38,21,6.167,0,212.8,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.813,3,2.013,1.525,1.213,0.722,0,0
"2018-04-11 22:26:00",1166767,0,24.26,22.4,21.1,6.143,0,217.9,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.938,3.2,2.175,1.65,1.388,0.857,0,0
"2018-04-11 22:27:00",1166768,0,24.56,22.69,21.26,6.019,0,223.9,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.888,3.125,2.05,1.525,1.225,0.725,0,0
"2018-04-11 22:28:00",1166769,0,24.69,22.86,21.39,5.932,0,225.7,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.95,3.15,2.1,1.525,1.225,0.848,0,0
"2018-04-11 22:29:00",1166770,0,24.67,22.86,21.44,5.916,0,225.1,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.713,3.088,1.938,1.4,1.138,0.712,0,0
"2018-04-11 22:30:00",1166771,0,24.45,22.73,21.4,5.967,0,223.8,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.65,2.95,1.888,1.413,1.093,0.725,0,0
"2018-04-11 22:31:00",1166772,0,24.16,22.66,21.31,5.989,0,224,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.463,2.825,1.863,1.4,1.084,0.507,0,0
"2018-04-11 22:32:00",1166773,0,24.01,22.71,21.26,5.967,0,222.1,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.463,2.7,1.738,1.175,0.804,0.111,0,0
"2018-04-11 22:33:00",1166774,0,24.02,22.57,21.19,6.021,0,223.8,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.525,2.738,1.713,1.275,0.997,0.317,0,0
"2018-04-11 22:34:00",1166775,0,24.04,22.58,21.13,6.009,0,222.6,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.463,2.775,1.738,1.222,0.927,0.111,0,0
"2018-04-11 22:35:00",1166776,0,23.98,22.59,21.1,5.997,0,222.1,3.95,3.2,1.7,1.7,0.95,0,0.448,3.175,2.475,1.513,1.012,0.633,0,0,0
"2018-04-11 22:36:00",1166777,0,23.83,22.5,21.06,6.029,0,223.8,3.2,2.45,1.7,1.7,0.95,0,0.468,3.013,2.363,1.513,0.99,0.554,0,0,0
"2018-04-11 22:37:00",1166778,0,23.72,22.53,21.06,6.026,0,225.8,3.95,2.45,1.7,1.7,0.95,0,0.471,3.063,2.375,1.55,1.022,0.538,0,0,0
"2018-04-11 22:38:00",1166779,0,23.6,22.54,21.05,6.004,0,223.4,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.15,2.563,1.75,1.2,0.792,0.032,0,0
"2018-04-11 22:39:00",1166780,0,23.5,22.57,21.06,5.987,0,222.5,3.95,3.2,2.45,1.7,0.95,0,0.368,3.163,2.65,1.713,1.175,0.776,0,0,0
"2018-04-11 22:40:00",1166781,0,23.53,22.4,20.98,6.061,0,222.3,3.95,2.45,2.45,1.7,0.95,0.95,0.42,3.138,2.3,1.538,1.062,0.697,0.032,0,0
"2018-04-11 22:41:00",1166782,0,23.53,22.21,20.95,6.154,0,221.2,3.2,2.45,1.7,1.7,0.95,0,0.475,3.013,2.225,1.538,1,0.491,0,0,0
"2018-04-11 22:42:00",1166783,0,23.61,22.26,20.95,6.102,0,218.4,3.2,3.2,1.7,1.7,0.95,0,0.411,3.15,2.325,1.475,0.968,0.237,0,0,0
"2018-04-11 22:43:00",1166784,0,23.58,22.13,20.87,6.175,0,217.5,3.95,2.45,1.7,1.7,0.95,0,0.471,3.288,2.363,1.55,1.059,0.412,0,0,0
"2018-04-11 22:44:00",1166785,0,23.51,21.98,20.81,6.238,0,217.1,3.95,3.2,2.45,1.7,0.95,0,0.442,3.475,2.525,1.663,1.113,0.649,0,0,0
"2018-04-11 22:45:00",1166786,0,23.42,21.81,20.69,6.325,0,217.6,3.95,3.2,1.7,1.7,1.7,0.95,0.372,3.563,2.463,1.625,1.15,0.804,0.048,0,0
"2018-04-11 22:46:00",1166787,0,23.43,21.62,20.51,6.421,0,219.1,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.563,2.463,1.638,1.097,0.618,0.048,0,0
"2018-04-11 22:47:00",1166788,0,23.43,21.55,20.38,6.454,0,216.8,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.513,2.313,1.45,1.072,0.665,0.032,0,0
"2018-04-11 22:48:00",1166789,0,23.42,21.49,20.29,6.493,0,217,3.95,2.45,1.7,1.7,0.95,0,0.428,3.5,2.125,1.313,0.868,0.269,0,0,0
"2018-04-11 22:49:00",1166790,0,23.29,21.28,20.18,6.61,0,219.7,3.95,2.45,1.7,1.7,0.95,0,0.468,3.575,2.175,1.325,0.896,0.396,0,0,0
"2018-04-11 22:50:00",1166791,0,23.17,21.1,20.05,6.705,0,218.7,3.95,2.45,1.7,1.7,0.95,0,0.368,3.45,2.138,1.2,0.804,0.174,0,0,0
"2018-04-11 22:51:00",1166792,-1,23.08,20.94,19.94,6.791,0,219.5,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.563,2.188,1.313,0.864,0.127,0.016,0,0
"2018-04-11 22:52:00",1166793,-1,22.92,20.76,19.81,6.901,0,219,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.613,2.275,1.4,0.899,0.443,0.032,0,0
"2018-04-11 22:53:00",1166794,-1,22.82,20.66,19.7,6.95,0,216.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.613,2.325,1.438,0.949,0.459,0,0,0
"2018-04-11 22:54:00",1166795,-1,22.69,20.59,19.6,6.978,0,219.4,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.575,2.3,1.425,0.997,0.538,0.032,0,0
"2018-04-11 22:55:00",1166796,-1,22.63,20.51,19.51,7.021,0,220.5,4.7,3.2,2.45,1.7,0.95,0.95,0.42,3.863,2.425,1.538,1.043,0.697,0.063,0,0
"2018-04-11 22:56:00",1166797,-1,22.69,20.45,19.43,7.065,0,222.4,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.813,2.5,1.55,1.059,0.744,0.158,0,0
"2018-04-11 22:57:00",1166798,-1,22.66,20.46,19.41,7.055,0,222.3,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4,2.613,1.6,1.138,0.848,0.301,0,0
"2018-04-11 22:58:00",1166799,-1,22.85,20.45,19.39,7.051,0,222.4,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.913,2.45,1.625,1.2,0.807,0.285,0,0
"2018-04-11 22:59:00",1166800,-1,22.6,20.36,19.35,7.12,0,225.6,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.963,2.625,1.663,1.275,1.056,0.538,0,0
"2018-04-11 23:00:00",1166801,-1,22.34,20.23,19.27,7.194,0,225.1,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.888,2.575,1.638,1.225,0.946,0.364,0,0
"2018-04-11 23:01:00",1166802,-1,22.49,20.09,19.14,7.284,0,227.2,4.7,3.2,1.7,1.7,1.7,0.95,0.496,3.913,2.225,1.325,0.851,0.503,0.079,0,0
"2018-04-11 23:02:00",1166803,-1,22.56,20.01,19.04,7.35,0,228.7,3.95,2.45,1.7,0.95,0,0,0,3.575,1.913,1.175,0.554,0,0,0,0
"2018-04-11 23:03:00",1166804,-1,22.51,20.04,19.04,7.353,0,225.9,4.7,2.45,1.7,0.95,0.95,0,0.207,3.563,1.963,1.097,0.554,0.048,0,0,0
"2018-04-11 23:04:00",1166805,-1,22.26,19.94,18.98,7.423,0,224.8,3.95,2.45,1.7,0.95,0.95,0,0.207,3.663,1.975,1.125,0.633,0.048,0,0,0
"2018-04-11 23:05:00",1166806,-1,22.46,19.95,18.96,7.407,0,225.4,4.7,2.45,1.7,1.7,1.7,0.95,0.415,3.938,2.213,1.288,0.769,0.203,0.032,0,0
"2018-04-11 23:06:00",1166807,-1,22.35,19.99,18.98,7.364,0,225,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.75,2.288,1.45,0.864,0.396,0.048,0,0
"2018-04-11 23:07:00",1166808,-1,22.16,19.96,18.98,7.401,0,225.8,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.625,2.225,1.5,1.097,0.744,0.079,0,0
"2018-04-11 23:08:00",1166809,-1,21.88,19.87,18.97,7.465,0,223.8,3.95,2.45,1.7,1.7,1.7,0.95,0.435,3.6,2.113,1.313,0.794,0.234,0.095,0,0
"2018-04-11 23:09:00",1166810,-1,21.63,19.74,18.9,7.566,0,224.7,3.95,2.45,1.7,0.95,0,0,0,3.313,1.85,1.113,0.618,0,0,0,0
"2018-04-11 23:10:00",1166811,-1,21.32,19.5,18.73,7.736,0,224.6,3.95,2.45,1.7,0.95,0,0,0,3.075,1.6,0.905,0.016,0,0,0,0
"2018-04-11 23:11:00",1166812,0,21.1,19.33,18.59,7.848,0,224.6,3.2,2.45,0.95,0.95,0,0,0,2.963,1.538,0.586,0.048,0,0,0,0
"2018-04-11 23:12:00",1166813,0,21.12,19.34,18.53,7.844,0,223.1,3.2,1.7,0.95,0,0,0,0,2.788,1.475,0.728,0,0,0,0,0
"2018-04-11 23:13:00",1166814,0,21.02,19.32,18.48,7.859,0,221.1,3.2,1.7,0.95,0,0,0,0,2.675,1.263,0.253,0,0,0,0,0
"2018-04-11 23:14:00",1166815,0,20.89,19.26,18.43,7.881,0,222,3.2,1.7,0.95,0,0,0,0,2.788,1.463,0.38,0,0,0,0,0
"2018-04-11 23:15:00",1166816,0,20.79,19.19,18.39,7.93,0,224.9,3.95,2.45,0.95,0,0,0,0,2.713,1.388,0.475,0,0,0,0,0
"2018-04-11 23:16:00",1166817,0,20.73,19.12,18.34,7.984,0,226.7,3.2,1.7,0.95,0,0,0,0,2.575,1.143,0.111,0,0,0,0,0
"2018-04-11 23:17:00",1166818,0,20.68,19.03,18.28,8.06,0,225.8,3.2,1.7,0,0,0,0,0,2.35,0.902,0,0,0,0,0,0
"2018-04-11 23:18:00",1166819,0,20.77,18.96,18.23,8.11,0,224.8,3.2,1.7,0.95,0,0,0,0,2.475,1.15,0.016,0,0,0,0,0
"2018-04-11 23:19:00",1166820,0,20.81,18.96,18.22,8.1,0,228.3,3.2,1.7,0,0,0,0,0,2.238,0.886,0,0,0,0,0,0
"2018-04-11 23:20:00",1166821,0,20.5,18.89,18.15,8.16,0,234.1,2.45,0.95,0,0,0,0,0,1.259,0.063,0,0,0,0,0,0
"2018-04-11 23:21:00",1166822,0,20.2,18.81,18.06,8.21,0,234.5,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-04-11 23:22:00",1166823,0,20.06,18.76,17.99,8.24,0,243.3,1.7,0,0,0,0,0,0,0.939,0,0,0,0,0,0,0
"2018-04-11 23:23:00",1166824,0,19.97,18.73,17.98,8.27,0,236.3,1.7,0,0.95,0.95,0.95,0,0.442,0.803,0,0.095,0.554,0.301,0,0,0
"2018-04-11 23:24:00",1166825,0,19.97,18.71,17.98,8.27,0,235,1.7,1.7,1.7,1.7,0.95,0,0.453,0.572,0.215,1.022,0.993,0.332,0,0,0
"2018-04-11 23:25:00",1166826,0,19.8,18.6,17.61,8.39,0,337.3,0,2.45,2.45,1.7,1.7,0.95,0.535,0,1.309,1.375,1.053,0.418,0.063,0,0
"2018-04-11 23:26:00",1166827,0,19.55,18.17,17.11,8.68,0,51.53,2.45,3.2,2.45,2.45,2.45,1.7,0.536,1.284,2.213,1.738,1.488,1.142,0.67,0,0
"2018-04-11 23:27:00",1166828,0,19.01,17.33,16.61,9.35,0,41.3,3.2,3.2,2.45,1.7,1.7,0.95,0.623,2.338,2.075,1.472,0.849,0.559,0.253,0,0
"2018-04-11 23:28:00",1166829,0,18.46,16.76,16.27,9.75,0,50.23,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.375,2.45,1.875,1.463,1.2,0.842,0,0
"2018-04-11 23:29:00",1166830,0,17.88,16.45,16.06,10.08,0,62.04,3.2,3.2,2.45,1.7,1.7,1.7,0.531,2.563,1.963,1.293,0.926,0.56,0.187,0,0
"2018-04-11 23:30:00",1166831,0,17.45,16.42,15.97,10.2,0,65.83,3.2,1.7,1.7,1.7,0.95,0.95,0.402,2.063,1.213,0.67,0.329,0.222,0.048,0,0
"2018-04-11 23:31:00",1166832,0,17.75,16.5,16.02,10.31,0,74.4,3.2,3.2,2.45,2.45,1.7,1.7,0.686,2.538,1.825,1.34,1.048,0.653,0.423,0,0
"2018-04-11 23:32:00",1166833,0,17.84,16.69,16.12,10.26,0,77.56,3.2,0.95,0.95,0,0,0,0,1.638,0.317,0.048,0,0,0,0,0
"2018-04-11 23:33:00",1166834,0,18.29,16.97,16.27,9.93,0,74.09,2.45,1.7,0.95,0,0,0,0,0.792,0.386,0.032,0,0,0,0,0
"2018-04-11 23:34:00",1166835,0,18.67,17.68,16.51,9.31,0,68.95,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.558,0.423,0.503,0.522,0.377,0.253,0,0
"2018-04-11 23:35:00",1166836,0,19.08,18.11,16.95,9,0,67.47,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.35,1.037,0.699,0.567,0.392,0.016,0,0
"2018-04-11 23:36:00",1166837,0,19.29,18.5,17.38,8.72,0,80.7,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.415,1.206,0.742,0.584,0.439,0.421,0,0
"2018-04-11 23:37:00",1166838,0,19.14,18.61,17.72,8.64,0,94,3.2,2.45,2.45,1.7,1.7,1.7,0.553,1.468,1.365,1.202,0.948,0.541,0.322,0,0
"2018-04-11 23:38:00",1166839,0,19.07,18.41,17.75,8.75,0,60.89,3.2,2.45,1.7,1.7,1.7,1.7,0.445,2.2,1.838,1.384,1.09,0.895,0.646,0,0
"2018-04-11 23:39:00",1166840,0,19.03,18.35,17.77,8.76,0,59.54,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.488,2.063,1.713,1.475,1.3,0.914,0,0
"2018-04-11 23:40:00",1166841,0,18.98,18.31,17.77,8.79,0,59.04,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.913,2.5,2,1.675,1.363,1.024,0,0
"2018-04-11 23:41:00",1166842,0,18.92,18.34,17.75,8.78,0,63.24,3.2,3.2,2.45,2.45,1.7,0.95,0.322,2.838,2.175,1.65,1.325,1.072,0.649,0,0
"2018-04-11 23:42:00",1166843,0,18.79,18.25,17.72,8.84,0,70.58,3.2,3.2,2.45,2.45,1.7,1.7,0.499,2.525,2.213,1.763,1.363,0.998,0.525,0,0
"2018-04-11 23:43:00",1166844,0,18.73,18.22,17.73,8.88,0,78.53,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.15,1.938,1.8,1.613,1.388,1.081,0,0
"2018-04-11 23:44:00",1166845,0,18.5,18.02,17.63,9.05,0,94.2,3.2,1.7,1.7,1.7,1.7,1.7,0.486,2.213,1.425,1.35,1.288,1.067,0.715,0,0
"2018-04-11 23:45:00",1166846,0,18.62,17.71,17.43,9.32,0,98.1,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.813,1.788,1.425,1.238,0.993,0.38,0,0
"2018-04-11 23:46:00",1166847,0,19.53,17.47,17.16,9.53,0,96.3,3.95,3.2,2.45,1.7,1.7,0.95,0.427,3.338,2.188,1.625,1.338,1.021,0.649,0,0
"2018-04-11 23:47:00",1166848,0,20.08,17.65,17.16,9.47,0,99.5,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.188,2.088,1.538,1.225,0.845,0.237,0,0
"2018-04-11 23:48:00",1166849,0,20.35,17.67,17.03,9.45,0,99,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.188,1.775,1.225,1.034,0.412,0.016,0,0
"2018-04-11 23:49:00",1166850,0,20.51,17.45,16.85,9.61,0,100.6,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.288,2.1,1.263,0.946,0.38,0.111,0,0
"2018-04-11 23:50:00",1166851,0,20.33,17.2,16.62,9.81,0,103,3.2,2.45,1.7,0.95,0,0,0,3.05,1.713,0.807,0.095,0,0,0,0
"2018-04-11 23:51:00",1166852,-1,20.07,16.97,16.42,10,0,108.4,3.2,2.45,1.7,0.95,0,0,0,2.963,1.738,0.868,0.142,0,0,0,0
"2018-04-11 23:52:00",1166853,-1,20.49,16.9,16.31,10.06,0,110.4,3.2,2.45,1.7,0.95,0.95,0,0.354,2.9,2,1.097,0.586,0.158,0,0,0
"2018-04-11 23:53:00",1166854,-1,20.83,17.07,16.26,9.93,0,108,3.2,3.2,1.7,1.7,1.7,0.95,0.521,2.738,2.363,1.413,1.043,0.607,0.237,0,0
"2018-04-11 23:54:00",1166855,-1,21.01,17.24,16.2,9.78,0,109.1,3.2,2.45,1.7,1.7,0.95,0,0.263,2.813,2.275,1.425,0.915,0.079,0,0,0
"2018-04-11 23:55:00",1166856,-1,21.04,17.25,16.12,9.75,0,113,3.2,3.2,1.7,0.95,0,0,0,2.575,2.438,1.313,0.744,0,0,0,0
"2018-04-11 23:56:00",1166857,-1,21.1,17.45,16.07,9.6,0,114.7,2.45,2.45,1.7,0.95,0.95,0,0.285,2.363,2.3,1.213,0.475,0.095,0,0,0
"2018-04-11 23:57:00",1166858,-1,21.12,17.37,15.99,9.66,0,117.2,2.45,2.45,1.7,0.95,0,0,0,2.413,1.8,0.709,0.063,0,0,0,0
"2018-04-11 23:58:00",1166859,-1,21.11,17.02,15.89,9.95,0,122.9,2.45,1.7,0.95,0,0,0,0,2.075,1.488,0.016,0,0,0,0,0
"2018-04-11 23:59:00",1166860,-1,21.13,16.99,15.83,9.97,0,117,2.45,2.45,1.7,0.95,0,0,0,1.9,2.188,1.055,0.57,0,0,0,0
"2018-04-12 00:00:00",1166861,-1,21.21,18.2,15.84,9.1,0,115.9,1.7,2.45,1.7,0.95,0.95,0,0.285,1.588,2.05,1.15,0.301,0.095,0,0,0
"2018-04-12 00:01:00",1166862,-1,21.26,18.92,15.92,8.45,0,120,2.45,2.45,1.7,1.7,0,0,0,1.7,2.1,1.25,0.519,0,0,0,0
"2018-04-12 00:02:00",1166863,-1,21.31,19.42,15.99,8.04,0,115.2,1.7,2.45,1.7,0.95,0,0,0,1.513,1.975,1.25,0.586,0,0,0,0
"2018-04-12 00:03:00",1166864,-1,21.32,19.86,16.06,7.668,0,111.5,1.7,2.45,1.7,0.95,0,0,0,1.563,1.988,1.388,0.839,0,0,0,0
"2018-04-12 00:04:00",1166865,-1,21.37,20.27,16.16,7.414,0,113.3,1.7,2.45,1.7,0.95,0,0,0,1.463,1.888,1.325,0.792,0,0,0,0
"2018-04-12 00:05:00",1166866,-1,21.38,20.24,16.19,7.37,0,116.3,1.7,2.45,1.7,0.95,0,0,0,1.363,1.8,0.98,0.158,0,0,0,0
"2018-04-12 00:06:00",1166867,-1,21.35,19.79,16.09,7.603,0,111.1,1.7,2.45,1.7,0,0,0,0,1.3,1.713,0.915,0,0,0,0,0
"2018-04-12 00:07:00",1166868,-1,21.32,19.66,16,7.724,0,115.7,1.7,1.7,0.95,0,0,0,0,1.25,1.563,0.744,0,0,0,0,0
"2018-04-12 00:08:00",1166869,-1,21.29,19.59,15.92,7.786,0,120.9,1.7,1.7,0.95,0,0,0,0,1.2,1.513,0.317,0,0,0,0,0
"2018-04-12 00:09:00",1166870,-1,21.28,19.7,15.86,7.729,0,121.6,1.7,1.7,0.95,0,0,0,0,1.046,1.5,0.57,0,0,0,0,0
"2018-04-12 00:10:00",1166871,-1,21.21,19.33,15.79,7.969,0,127.2,1.7,1.7,0,0,0,0,0,1.188,1.338,0,0,0,0,0,0
"2018-04-12 00:11:00",1166872,0,21.17,19.12,15.75,8.12,0,126.7,1.7,1.7,0.95,0,0,0,0,0.804,1.238,0.063,0,0,0,0,0
"2018-04-12 00:12:00",1166873,0,21.15,19.17,15.85,8.11,0,121.4,1.7,1.7,0.95,0,0,0,0,0.933,1.438,0.348,0,0,0,0,0
"2018-04-12 00:13:00",1166874,0,21.11,18.62,15.92,8.46,0,126.1,1.7,2.45,0.95,0,0,0,0,1.175,1.663,0.697,0,0,0,0,0
"2018-04-12 00:14:00",1166875,0,21.09,18.29,15.9,8.74,0,126,1.7,2.45,1.7,0.95,0,0,0,1.3,1.738,0.773,0.016,0,0,0,0
"2018-04-12 00:15:00",1166876,0,21.03,18.08,15.83,8.93,0,130.2,2.45,2.45,1.7,0,0,0,0,1.825,1.813,0.915,0,0,0,0,0
"2018-04-12 00:16:00",1166877,0,20.94,17.56,15.64,9.31,0,130.1,2.45,2.45,0.95,0,0,0,0,1.763,1.888,0.681,0,0,0,0,0
"2018-04-12 00:17:00",1166878,0,20.83,17.15,15.49,9.7,0,132.4,2.45,2.45,0,0,0,0,0,1.825,1.625,0,0,0,0,0,0
"2018-04-12 00:18:00",1166879,0,20.72,16.84,15.35,9.96,0,135.4,2.45,2.45,0.95,0,0,0,0,1.863,1.763,0.095,0,0,0,0,0
"2018-04-12 00:19:00",1166880,0,20.59,17.32,15.34,9.63,0,132.8,2.45,2.45,1.7,0,0,0,0,2.063,2.1,1.097,0,0,0,0,0
"2018-04-12 00:20:00",1166881,0,20.49,17.57,15.37,9.42,0,143.4,2.45,2.45,0.95,0,0,0,0,2.213,1.888,0.427,0,0,0,0,0
"2018-04-12 00:21:00",1166882,0,20.38,17.29,15.33,9.6,0,140.9,2.45,2.45,1.7,0,0,0,0,2.175,1.888,0.408,0,0,0,0,0
"2018-04-12 00:22:00",1166883,0,20.29,17.25,15.32,9.65,0,141.3,2.45,2.45,1.7,0.95,0,0,0,2.213,2.075,0.924,0.063,0,0,0,0
"2018-04-12 00:23:00",1166884,0,20.22,17.75,15.44,9.3,0,139.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.125,2.075,1.288,0.665,0.016,0,0,0
"2018-04-12 00:24:00",1166885,0,20.13,18.14,15.61,8.97,0,143.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.45,2.325,1.3,0.807,0.016,0,0,0
"2018-04-12 00:25:00",1166886,0,20.06,17.96,15.4,9.05,0,142.2,3.2,2.45,1.7,0.95,0,0,0,2.625,2.4,1.188,0.427,0,0,0,0
"2018-04-12 00:26:00",1166887,0,19.98,17.53,15.14,9.39,0,140.8,3.2,3.2,1.7,0.95,0,0,0,2.988,2.438,1.313,0.697,0,0,0,0
"2018-04-12 00:27:00",1166888,0,19.9,17.09,14.94,9.78,0,143.8,3.95,3.2,1.7,0.95,0.95,0,0.263,3.325,2.475,1.288,0.776,0.079,0,0,0
"2018-04-12 00:28:00",1166889,0,19.79,16.74,14.78,10.14,0,144.8,3.95,3.2,1.7,0.95,0.95,0,0.122,3.25,2.525,1.363,0.744,0.016,0,0,0
"2018-04-12 00:29:00",1166890,0,19.66,16.65,14.69,10.27,0,148.5,3.95,3.2,1.7,0.95,0,0,0,3.288,2.438,1.238,0.38,0,0,0,0
"2018-04-12 00:30:00",1166891,0,19.49,16.63,14.65,10.33,0,152.9,3.95,2.45,1.7,0.95,0,0,0,3.225,2.163,0.997,0.016,0,0,0,0
"2018-04-12 00:31:00",1166892,0,19.04,16.32,14.63,10.57,0,144.6,3.2,2.45,1.7,0.95,0,0,0,2.813,2.113,1.081,0.222,0,0,0,0
"2018-04-12 00:32:00",1166893,0,18.76,16.35,14.62,10.61,0,143.7,3.2,2.45,1.7,0,0,0,0,2.788,1.788,0.782,0,0,0,0,0
"2018-04-12 00:33:00",1166894,0,18.75,16.11,14.56,10.79,0,142.6,3.2,1.7,1.7,0.95,0,0,0,2.525,1.663,0.981,0.253,0,0,0,0
"2018-04-12 00:34:00",1166895,0,18.69,16.03,14.55,10.88,0,144.6,3.2,1.7,1.7,0.95,0,0,0,2.438,1.588,0.977,0.127,0,0,0,0
"2018-04-12 00:35:00",1166896,0,18.7,16.22,14.67,10.74,0,148.8,3.2,2.45,1.7,0.95,0,0,0,2.388,1.825,1.2,0.649,0,0,0,0
"2018-04-12 00:36:00",1166897,0,18.69,16.31,14.82,10.65,0,155.2,3.2,2.45,1.7,0.95,0,0,0,2.538,1.8,1.125,0.633,0,0,0,0
"2018-04-12 00:37:00",1166898,0,18.71,16.31,14.88,10.65,0,157.4,3.2,2.45,1.7,0.95,0,0,0,2.338,1.763,1.05,0.38,0,0,0,0
"2018-04-12 00:38:00",1166899,0,18.67,16.31,14.85,10.65,0,158.6,2.45,2.45,0.95,0,0,0,0,2.275,1.675,0.792,0,0,0,0,0
"2018-04-12 00:39:00",1166900,0,18.59,16.34,14.86,10.62,0,162.2,3.2,2.45,1.7,0.95,0,0,0,2.3,1.925,1.037,0.079,0,0,0,0
"2018-04-12 00:40:00",1166901,0,18.44,16.77,15.09,10.31,0,158.8,2.45,2.45,1.7,0.95,0,0,0,2.15,1.65,1.065,0.317,0,0,0,0
"2018-04-12 00:41:00",1166902,0,18.25,16.9,15.35,10.14,0,160.3,2.45,1.7,0.95,0,0,0,0,2.188,1.588,0.491,0,0,0,0,0
"2018-04-12 00:42:00",1166903,0,18.16,16.76,15.33,10.23,0,165.6,3.2,2.45,0.95,0,0,0,0,2.463,1.725,0.712,0,0,0,0,0
"2018-04-12 00:43:00",1166904,0,18.17,16.73,15.26,10.26,0,166,3.2,2.45,0.95,0,0,0,0,2.438,1.738,0.618,0,0,0,0,0
"2018-04-12 00:44:00",1166905,0,18.14,16.71,15.14,10.3,0,168.9,3.2,2.45,1.7,0.95,0,0,0,2.513,1.888,1.043,0.063,0,0,0,0
"2018-04-12 00:45:00",1166906,0,18.16,16.84,15.23,10.24,0,169.6,3.2,2.45,1.7,0.95,0,0,0,2.625,2.05,1.275,0.697,0,0,0,0
"2018-04-12 00:46:00",1166907,0,18.1,16.99,15.39,10.14,0,169.4,3.2,2.45,1.7,0.95,0,0,0,2.575,2.013,1.275,0.633,0,0,0,0
"2018-04-12 00:47:00",1166908,0,18.09,17.1,15.49,10.05,0,172.8,3.2,2.45,1.7,0.95,0,0,0,2.725,1.913,1.163,0.19,0,0,0,0
"2018-04-12 00:48:00",1166909,0,18.14,17.01,15.53,10.09,0,178.2,3.2,2.45,1.7,0.95,0,0,0,2.738,1.888,1.012,0.158,0,0,0,0
"2018-04-12 00:49:00",1166910,0,18.18,16.98,15.55,10.14,0,180.4,3.2,2.45,1.7,0.95,0,0,0,2.625,1.788,1.072,0.032,0,0,0,0
"2018-04-12 00:50:00",1166911,0,18.28,16.98,15.59,10.16,0,183.2,3.2,2.45,1.7,0.95,0,0,0,2.663,1.838,0.984,0.095,0,0,0,0
"2018-04-12 00:51:00",1166912,-1,18.33,16.93,15.62,10.2,0,183.8,3.2,2.45,1.7,0.95,0,0,0,2.613,1.75,0.981,0.079,0,0,0,0
"2018-04-12 00:52:00",1166913,-1,18.36,16.95,15.68,10.18,0,188,3.2,2.45,1.7,0.95,0,0,0,2.688,1.713,1.113,0.19,0,0,0,0
"2018-04-12 00:53:00",1166914,-1,18.48,16.96,15.77,10.17,0,188.4,3.2,2.45,1.7,0.95,0,0,0,2.563,1.675,1.1,0.348,0,0,0,0
"2018-04-12 00:54:00",1166915,-1,18.4,16.92,15.81,10.19,0,183.1,2.45,1.7,1.7,0.95,0,0,0,2.325,1.563,1.012,0.127,0,0,0,0
"2018-04-12 00:55:00",1166916,-1,18.43,16.87,15.84,10.24,0,193.5,3.2,1.7,0.95,0,0,0,0,2.525,1.463,0.665,0,0,0,0,0
"2018-04-12 00:56:00",1166917,-1,18.56,16.87,15.85,10.24,0,193.2,3.2,1.7,0.95,0,0,0,0,2.475,1.55,0.665,0,0,0,0,0
"2018-04-12 00:57:00",1166918,-1,18.54,16.91,15.84,10.2,0,194.2,2.45,1.7,0.95,0,0,0,0,2.338,1.438,0.301,0,0,0,0,0
"2018-04-12 00:58:00",1166919,-1,18.49,16.98,15.85,10.14,0,199.9,3.2,1.7,0,0,0,0,0,2.45,1.425,0,0,0,0,0,0
"2018-04-12 00:59:00",1166920,-1,18.52,17.02,15.9,10.1,0,201,2.45,1.7,0,0,0,0,0,2.275,1.375,0,0,0,0,0,0
"2018-04-12 01:00:00",1166921,-1,18.42,17.04,15.96,10.08,0,205.3,2.45,1.7,0,0,0,0,0,2.15,1.288,0,0,0,0,0,0
"2018-04-12 01:01:00",1166922,-1,18.35,17.08,16.07,10.06,0,201.7,3.2,1.7,0,0.95,0,0,0,2.45,1.413,0,0.127,0,0,0,0
"2018-04-12 01:02:00",1166923,-1,18.48,17.11,16.19,10.04,0,199.6,3.95,2.45,0,0.95,0,0,0,2.563,1.488,0,0.412,0,0,0,0
"2018-04-12 01:03:00",1166924,-1,18.4,17.08,16.17,10.09,0,203,3.2,1.7,0,0,0,0,0,2.163,1.272,0,0,0,0,0,0
"2018-04-12 01:04:00",1166925,-1,18.2,16.95,16.06,10.2,0,203.6,2.45,1.7,0,0,0,0,0,2.138,1.25,0,0,0,0,0,0
"2018-04-12 01:05:00",1166926,-1,18.38,16.92,16.01,10.26,0,203.6,3.2,1.7,0,0,0,0,0,2.6,1.463,0,0,0,0,0,0
"2018-04-12 01:06:00",1166927,-1,18.44,17,16.02,10.21,0,209.5,3.2,1.7,0,0,0,0,0,2.525,1.575,0,0,0,0,0,0
"2018-04-12 01:07:00",1166928,-1,18.36,17.06,16.05,10.15,0,207.6,3.2,2.45,0,0.95,0,0,0,2.438,1.625,0,0.174,0,0,0,0
"2018-04-12 01:08:00",1166929,-1,18.22,17.12,16.14,10.08,0,206.9,3.2,2.45,0,0.95,0,0,0,2.488,1.713,0,0.507,0,0,0,0
"2018-04-12 01:09:00",1166930,-1,18.2,17.1,16.2,10.08,0,205.7,3.95,2.45,0,1.7,0.95,0,0.339,2.863,1.913,0,0.836,0.142,0,0,0
"2018-04-12 01:10:00",1166931,-1,18.39,17.15,16.24,10.03,0,208.3,3.95,2.45,0,1.7,0.95,0,0.285,3.1,2.05,0,0.788,0.095,0,0,0
"2018-04-12 01:11:00",1166932,0,18.53,17.18,16.26,10.01,0,204.9,3.95,2.45,0,1.7,0.95,0.95,0.391,3.038,1.863,0,0.797,0.206,0.048,0,0
"2018-04-12 01:12:00",1166933,0,18.58,17.18,16.26,10,0,208.8,3.95,2.45,0,1.7,0,0,0,3.175,1.938,0,0.63,0,0,0,0
"2018-04-12 01:13:00",1166934,0,18.67,17.2,16.27,10,0,206.8,3.95,2.45,0,0.95,0.95,0,0.323,3.163,1.875,0,0.823,0.127,0,0,0
"2018-04-12 01:14:00",1166935,0,18.7,17.15,16.27,10.04,0,206.8,3.95,2.45,0,0.95,0.95,0,0.339,3.088,1.75,0,0.57,0.142,0,0,0
"2018-04-12 01:15:00",1166936,0,18.56,17,16.21,10.17,0,206.6,3.95,2.45,0,0.95,0.95,0,0.122,2.938,1.6,0,0.396,0.016,0,0,0
"2018-04-12 01:16:00",1166937,0,18.43,16.91,16.14,10.24,0,205.2,3.95,2.45,0,0.95,0,0,0,2.925,1.738,0,0.111,0,0,0,0
"2018-04-12 01:17:00",1166938,0,18.39,16.93,16.1,10.25,0,206.3,3.2,2.45,0,0.95,0,0,0,2.888,1.575,0,0.079,0,0,0,0
"2018-04-12 01:18:00",1166939,0,18.56,16.91,16.07,10.28,0,202.5,3.95,1.7,0,0.95,0,0,0,3.025,1.6,0,0.332,0,0,0,0
"2018-04-12 01:19:00",1166940,0,18.65,16.92,16.04,10.28,0,204.7,3.95,2.45,0,0.95,0,0,0,3.175,1.9,0,0.665,0,0,0,0
"2018-04-12 01:20:00",1166941,0,18.62,16.96,16.06,10.29,0,203.7,3.95,2.45,0,0.95,0,0,0,3.138,1.838,0,0.697,0,0,0,0
"2018-04-12 01:21:00",1166942,0,18.63,16.95,16.03,10.31,0,205.8,3.95,2.45,0,1.7,0.95,0,0.323,3.363,1.9,0,0.883,0.127,0,0,0
"2018-04-12 01:22:00",1166943,0,18.92,16.98,16.04,10.31,0,206,3.95,2.45,0,1.7,1.7,0,0.415,3.7,2.1,0,0.946,0.203,0,0,0
"2018-04-12 01:23:00",1166944,0,19.08,17,16.02,10.32,0,207.2,4.7,3.2,0,1.7,0.95,0,0.285,3.638,2.175,0,0.861,0.095,0,0,0
"2018-04-12 01:24:00",1166945,0,19.14,17.01,16.01,10.32,0,206.7,4.7,2.45,0,1.7,0.95,0,0.42,3.713,2.088,0,0.769,0.253,0,0,0
"2018-04-12 01:25:00",1166946,0,19.23,17,15.99,10.36,0,206.8,3.95,2.45,0,0.95,0,0,0,3.65,2.013,0,0.443,0,0,0,0
"2018-04-12 01:26:00",1166947,0,19.23,17.01,15.98,10.37,0,207.6,3.95,2.45,0,0.95,0,0,0,3.563,1.75,0,0.158,0,0,0,0
"2018-04-12 01:27:00",1166948,0,19.17,17.01,15.99,10.38,0,206.7,3.95,2.45,0,0.95,0,0,0,3.513,1.775,0,0.317,0,0,0,0
"2018-04-12 01:28:00",1166949,0,19.02,17.01,15.99,10.38,0,207.3,3.95,2.45,0,0,0,0,0,3.225,1.65,0,0,0,0,0,0
"2018-04-12 01:29:00",1166950,0,18.83,17.02,15.98,10.38,0,207,3.95,2.45,0,0,0,0,0,3.025,1.413,0,0,0,0,0,0
"2018-04-12 01:30:00",1166951,0,18.61,16.96,15.97,10.43,0,207.2,3.2,1.7,0,0,0,0,0,2.875,1.159,0,0,0,0,0,0
"2018-04-12 01:31:00",1166952,0,18.41,16.89,15.91,10.5,0,209.3,3.2,2.45,0,0,0,0,0,2.763,1.284,0,0,0,0,0,0
"2018-04-12 01:32:00",1166953,0,18.23,16.79,15.68,10.61,0,208.8,3.2,1.7,0,0,0,0,0,2.663,1.037,0,0,0,0,0,0
"2018-04-12 01:33:00",1166954,0,18.08,16.56,15.21,10.8,0,208.4,3.2,1.7,0,0,0,0,0,2.625,0.86,0,0,0,0,0,0
"2018-04-12 01:34:00",1166955,0,18.04,16.23,14.75,11.07,0,210.3,3.2,1.7,0,0,0,0,0,2.725,1.072,0,0,0,0,0,0
"2018-04-12 01:35:00",1166956,0,18.04,16.04,14.41,11.28,0,211,3.2,1.7,0,0,0,0,0,2.7,1.018,0,0,0,0,0,0
"2018-04-12 01:36:00",1166957,0,18.04,15.86,14.21,11.46,0,212,3.2,1.7,0,0,0,0,0,2.65,0.971,0,0,0,0,0,0
"2018-04-12 01:37:00",1166958,0,18.06,15.67,14.01,11.64,0,216.7,3.2,1.7,0,0,0,0,0,2.675,0.971,0,0,0,0,0,0
"2018-04-12 01:38:00",1166959,0,18.12,15.6,13.96,11.73,0,216.5,3.2,1.7,0,0,0,0,0,2.6,0.87,0,0,0,0,0,0
"2018-04-12 01:39:00",1166960,0,18.23,15.58,13.96,11.76,0,218.3,3.2,1.7,0,0,0,0,0,2.7,1.122,0,0,0,0,0,0
"2018-04-12 01:40:00",1166961,0,18.34,15.68,14.02,11.69,0,220,3.2,1.7,0,0,0,0,0,2.675,0.968,0,0,0,0,0,0
"2018-04-12 01:41:00",1166962,0,18.42,15.73,14.08,11.65,0,223.8,3.2,0.95,0,0,0,0,0,2.4,0.063,0,0,0,0,0,0
"2018-04-12 01:42:00",1166963,0,18.43,15.66,14.11,11.69,0,224.2,2.45,0,0,0,0,0,0,1.975,0,0,0,0,0,0,0
"2018-04-12 01:43:00",1166964,0,18.26,15.58,14.07,11.75,0,219.7,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-04-12 01:44:00",1166965,0,17.97,15.53,14.11,11.79,0,214.9,1.7,0,0,0.95,0,0,0,1.167,0,0,0.206,0,0,0,0
"2018-04-12 01:45:00",1166966,0,17.61,15.49,14.08,11.83,0,210.8,0,0.95,0,0.95,0,0,0,0,0.032,0,0.491,0,0,0,0
"2018-04-12 01:46:00",1166967,0,17.34,15.49,13.94,11.88,0,182.9,0,1.7,0,0.95,0.95,0,0.171,0,0.863,0,0.665,0.032,0,0,0
"2018-04-12 01:47:00",1166968,0,17.09,15.43,13.75,11.98,0,153.7,0,1.7,0,1.7,0.95,0,0.339,0,1.25,0,0.848,0.142,0,0,0
"2018-04-12 01:48:00",1166969,0,16.82,15.27,13.61,12.22,0,121.1,1.7,2.45,0,0.95,0.95,0,0.171,0.389,1.675,0,0.507,0.032,0,0,0
"2018-04-12 01:49:00",1166970,0,16.58,14.7,13.5,12.76,0,108.7,1.7,2.45,0,1.7,0.95,0.95,0.411,1.032,1.663,0,0.421,0.237,0.095,0,0
"2018-04-12 01:50:00",1166971,0,16.44,14.35,13.42,13.16,0,103.3,2.45,2.45,0,0.95,0,0,0,1.738,1.372,0,0.048,0,0,0,0
"2018-04-12 01:51:00",1166972,-1,16.28,14.15,13.38,13.39,0,99.4,3.2,2.45,0,0.95,0.95,0,0.171,2.15,1.217,0,0.127,0.032,0,0,0
"2018-04-12 01:52:00",1166973,-1,16.33,14.09,13.4,13.46,0,104.8,2.45,2.45,1.7,1.7,0,0,0,1.622,0.946,0.123,0.107,0,0,0,0
"2018-04-12 01:53:00",1166974,-1,16.45,14.13,13.42,13.4,0,137.8,1.7,1.7,1.7,0.95,0,0,0,0.793,0.468,0.203,0.158,0,0,0,0
"2018-04-12 01:54:00",1166975,-1,16.78,14.74,13.83,12.81,0,166.7,1.7,1.7,0.95,0,0,0,0,0.642,0.266,0.032,0,0,0,0,0
"2018-04-12 01:55:00",1166976,-1,16.93,15.22,14.12,12.35,0,141.9,1.7,0.95,0.95,0.95,0,0,0,0.386,0.095,0.032,0.016,0,0,0,0
"2018-04-12 01:56:00",1166977,-1,17.28,15.42,14.28,12.12,0,161.2,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.313,0.734,0.733,0.547,0.317,0.174,0,0
"2018-04-12 01:57:00",1166978,-1,17.31,15.46,14.36,12.1,0,118.1,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.351,1.113,1.072,0.962,0.614,0.332,0,0
"2018-04-12 01:58:00",1166979,-1,16.98,14.95,14.19,12.6,0,110.7,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.74,1.45,1.188,0.968,0.592,0.44,0,0
"2018-04-12 01:59:00",1166980,-1,16.59,14.51,13.91,13.08,0,109.4,1.7,2.45,1.7,1.7,1.7,0.95,0.488,1.375,1.713,1.338,1.059,0.567,0.301,0,0
"2018-04-12 02:00:00",1166981,-1,16.14,14.27,13.75,13.45,0,94.4,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.75,1.738,1.093,0.535,0.111,0.016,0,0
"2018-04-12 02:01:00",1166982,-1,15.76,13.97,13.58,13.79,0,90.6,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2,1.575,1.124,0.595,0.285,0.016,0,0
"2018-04-12 02:02:00",1166983,-1,15.54,13.82,13.48,14,0,95,2.45,1.7,1.7,0.95,0,0,0,2.238,1.397,0.563,0.174,0,0,0,0
"2018-04-12 02:03:00",1166984,-1,15.43,13.7,13.37,14.2,0,93.8,2.45,2.45,0.95,0.95,0,0,0,2.225,1.475,0.396,0.158,0,0,0,0
"2018-04-12 02:04:00",1166985,-1,15.14,13.5,13.25,14.46,0,92.5,3.2,1.7,0.95,0,0,0,0,2.288,0.867,0.048,0,0,0,0,0
"2018-04-12 02:05:00",1166986,-1,15.31,13.36,13.13,14.64,0,98.8,2.45,1.7,0.95,0.95,0,0,0,2.063,1.322,0.412,0.016,0,0,0,0
"2018-04-12 02:06:00",1166987,-1,15.71,13.38,13.07,14.58,0,99.2,2.45,1.7,1.7,0.95,0,0,0,2.037,1.25,0.519,0.016,0,0,0,0
"2018-04-12 02:07:00",1166988,-1,15.85,13.39,13.02,14.59,0,100.9,2.45,1.7,0.95,0,0,0,0,2.138,0.955,0.048,0,0,0,0,0
"2018-04-12 02:08:00",1166989,-1,15.95,13.34,12.95,14.62,0,103.9,2.45,2.45,1.7,0.95,0,0,0,2,1.372,0.282,0.032,0,0,0,0
"2018-04-12 02:09:00",1166990,-1,16.2,13.44,12.93,14.49,0,105.4,2.45,2.45,1.7,0.95,0.95,0,0.263,1.938,1.825,1.031,0.507,0.079,0,0,0
"2018-04-12 02:10:00",1166991,-1,16.44,13.7,12.96,14.2,0,110.7,2.45,2.45,1.7,1.7,0.95,0,0.237,1.75,2,1.25,0.861,0.063,0,0,0
"2018-04-12 02:11:00",1166992,0,16.73,13.92,13.05,13.91,0,113.1,1.7,2.45,1.7,1.7,0.95,0.95,0.468,1.563,2.138,1.375,0.99,0.396,0.079,0,0
"2018-04-12 02:12:00",1166993,0,16.84,14.04,13.07,13.74,0,114.4,1.7,2.45,1.7,1.7,0.95,0,0.285,1.625,2.063,1.275,0.88,0.095,0,0,0
"2018-04-12 02:13:00",1166994,0,16.87,14.11,13.08,13.63,0,118,2.45,2.45,1.7,0.95,0.95,0.95,0.368,1.625,2.063,1.288,0.807,0.174,0.016,0,0
"2018-04-12 02:14:00",1166995,0,16.92,14.09,13.08,13.59,0,119.9,1.7,2.45,1.7,0.95,0.95,0,0.285,1.438,2.138,1.188,0.665,0.095,0,0,0
"2018-04-12 02:15:00",1166996,0,17.02,14.22,13.12,13.42,0,125,1.7,2.45,1.7,1.7,0.95,0,0.354,1.55,2.125,1.275,0.899,0.158,0,0,0
"2018-04-12 02:16:00",1166997,0,17.06,14.27,13.14,13.32,0,125.1,2.45,2.45,1.7,1.7,0.95,0,0.171,1.7,1.975,1.188,0.503,0.032,0,0,0
"2018-04-12 02:17:00",1166998,0,17,14.22,13.15,13.33,0,124.8,2.45,2.45,1.7,0.95,0,0,0,1.675,1.95,1.138,0.538,0,0,0,0
"2018-04-12 02:18:00",1166999,0,16.99,14.23,13.17,13.32,0,127.4,2.45,2.45,1.7,0.95,0,0,0,1.7,1.925,1.138,0.427,0,0,0,0
"2018-04-12 02:19:00",1167000,0,16.93,14.16,13.16,13.4,0,125.9,2.45,2.45,1.7,0.95,0,0,0,1.975,1.838,1.163,0.712,0,0,0,0
"2018-04-12 02:20:00",1167001,0,16.83,14.1,13.14,13.48,0,129.7,2.45,2.45,1.7,0.95,0,0,0,1.938,1.775,1.059,0.459,0,0,0,0
"2018-04-12 02:21:00",1167002,0,16.85,14.11,13.14,13.47,0,132.2,2.45,2.45,1.7,0.95,0,0,0,2.088,1.888,0.977,0.142,0,0,0,0
"2018-04-12 02:22:00",1167003,0,16.89,14.06,13.11,13.5,0,135.3,2.45,2.45,1.7,0.95,0,0,0,2.2,1.95,0.889,0.222,0,0,0,0
"2018-04-12 02:23:00",1167004,0,16.89,14.03,13.05,13.53,0,137.9,2.45,2.45,1.7,0.95,0,0,0,2.313,1.788,0.956,0.032,0,0,0,0
"2018-04-12 02:24:00",1167005,0,16.97,13.81,12.94,13.71,0,141.7,2.45,2.45,0.95,0.95,0,0,0,2.275,1.925,0.839,0.111,0,0,0,0
"2018-04-12 02:25:00",1167006,0,17.12,13.71,12.8,13.82,0,146.8,2.45,2.45,1.7,0.95,0,0,0,2.075,1.838,0.706,0.079,0,0,0,0
"2018-04-12 02:26:00",1167007,0,17.2,13.73,12.68,13.82,0,147.2,2.45,2.45,0.95,0,0,0,0,2.037,1.775,0.364,0,0,0,0,0
"2018-04-12 02:27:00",1167008,0,17.29,13.74,12.57,13.8,0,150.9,2.45,2.45,0.95,0,0,0,0,2.075,1.825,0.57,0,0,0,0,0
"2018-04-12 02:28:00",1167009,0,17.34,13.84,12.5,13.68,0,153,2.45,2.45,0.95,0,0,0,0,2.113,1.838,0.586,0,0,0,0,0
"2018-04-12 02:29:00",1167010,0,17.34,13.86,12.42,13.65,0,152.9,2.45,2.45,0.95,0,0,0,0,2.075,1.813,0.823,0,0,0,0,0
"2018-04-12 02:30:00",1167011,0,17.33,14.37,12.37,13.23,0,155.5,2.45,2.45,1.7,0.95,0,0,0,2.188,1.788,0.972,0.048,0,0,0,0
"2018-04-12 02:31:00",1167012,0,17.33,14.85,12.35,12.71,0,158.9,2.45,2.45,1.7,0.95,0,0,0,2.213,1.8,1.006,0.048,0,0,0,0
"2018-04-12 02:32:00",1167013,0,17.47,15.26,12.38,12.26,0,166.8,2.45,2.45,1.7,0.95,0,0,0,2.175,1.725,1.037,0.032,0,0,0,0
"2018-04-12 02:33:00",1167014,0,17.7,15.67,12.41,11.86,0,169.7,2.45,1.7,1.7,0,0,0,0,2.113,1.675,1.062,0,0,0,0,0
"2018-04-12 02:34:00",1167015,0,17.77,15.96,12.57,11.58,0,170.1,2.45,1.7,1.7,0,0,0,0,2.1,1.638,1.087,0,0,0,0,0
"2018-04-12 02:35:00",1167016,0,17.8,16.09,12.83,11.42,0,171.7,2.45,1.7,1.7,0,0,0,0,2.025,1.5,1.05,0,0,0,0,0
"2018-04-12 02:36:00",1167017,0,17.81,16.16,13.19,11.33,0,171.3,2.45,1.7,1.7,0,0,0,0,2.088,1.5,0.997,0,0,0,0,0
"2018-04-12 02:37:00",1167018,0,17.81,16.18,13.53,11.31,0,173.6,2.45,1.7,0.95,0,0,0,0,2.125,1.413,0.823,0,0,0,0,0
"2018-04-12 02:38:00",1167019,0,17.87,16.18,13.86,11.31,0,175.8,2.45,1.7,0.95,0.95,0,0,0,2.325,1.563,0.95,0.016,0,0,0,0
"2018-04-12 02:39:00",1167020,0,17.86,16.25,14.12,11.27,0,175.2,3.2,1.7,0.95,0,0,0,0,2.413,1.588,0.792,0,0,0,0,0
"2018-04-12 02:40:00",1167021,0,17.75,16.29,14.28,11.23,0,174.7,3.2,1.7,0.95,0,0,0,0,2.438,1.588,0.712,0,0,0,0,0
"2018-04-12 02:41:00",1167022,0,17.67,16.21,14.35,11.28,0,178.2,3.2,2.45,0.95,0,0,0,0,2.488,1.613,0.554,0,0,0,0,0
"2018-04-12 02:42:00",1167023,0,17.65,16.14,14.32,11.35,0,179.2,2.45,1.7,0.95,0,0,0,0,2.325,1.5,0.523,0,0,0,0,0
"2018-04-12 02:43:00",1167024,0,17.63,16.09,14.32,11.39,0,181.5,3.2,1.7,0.95,0,0,0,0,2.338,1.413,0.174,0,0,0,0,0
"2018-04-12 02:44:00",1167025,0,17.65,16.01,14.32,11.45,0,187.4,3.2,1.7,0.95,0,0,0,0,2.475,1.525,0.507,0,0,0,0,0
"2018-04-12 02:45:00",1167026,0,17.72,15.99,14.3,11.48,0,190.9,3.2,1.7,0.95,0,0,0,0,2.438,1.525,0.57,0,0,0,0,0
"2018-04-12 02:46:00",1167027,0,17.79,16.03,14.29,11.45,0,189.2,3.2,1.7,0.95,0,0,0,0,2.475,1.438,0.681,0,0,0,0,0
"2018-04-12 02:47:00",1167028,0,17.92,16.06,14.35,11.43,0,194.4,3.2,1.7,1.7,0,0,0,0,2.7,1.563,0.868,0,0,0,0,0
"2018-04-12 02:48:00",1167029,0,18.36,16.03,14.46,11.49,0,197.7,3.2,2.45,1.7,0,0,0,0,2.725,1.675,0.943,0,0,0,0,0
"2018-04-12 02:49:00",1167030,0,18.5,16.03,14.56,11.53,0,194.6,3.2,2.45,1.7,0,0,0,0,2.888,1.813,1.075,0,0,0,0,0
"2018-04-12 02:50:00",1167031,0,18.58,16,14.6,11.55,0,195.3,3.2,2.45,1.7,0,0,0,0,2.925,1.838,1.125,0,0,0,0,0
"2018-04-12 02:51:00",1167032,-1,18.57,15.97,14.58,11.59,0,196,3.2,2.45,1.7,0,0,0,0,2.888,1.9,1.188,0,0,0,0,0
"2018-04-12 02:52:00",1167033,-1,18.57,15.94,14.56,11.63,0,195.7,3.2,2.45,1.7,0.95,0,0,0,2.875,1.888,1.263,0.348,0,0,0,0
"2018-04-12 02:53:00",1167034,-1,18.7,15.93,14.56,11.62,0,197.5,3.2,2.45,1.7,0.95,0,0,0,2.8,1.9,1.213,0.364,0,0,0,0
"2018-04-12 02:54:00",1167035,-1,18.87,16.03,14.57,11.54,0,197.2,3.2,2.45,1.7,0.95,0,0,0,2.925,2.1,1.388,0.871,0,0,0,0
"2018-04-12 02:55:00",1167036,-1,19.05,16.17,14.58,11.4,0,198.3,3.2,2.45,1.7,0.95,0,0,0,3.05,2.063,1.3,0.633,0,0,0,0
"2018-04-12 02:56:00",1167037,-1,19.29,16.19,14.5,11.37,0,198.1,3.95,2.45,1.7,0.95,0,0,0,3.038,2.238,1.338,0.633,0,0,0,0
"2018-04-12 02:57:00",1167038,-1,19.31,16.32,14.44,11.22,0,196,3.2,3.2,2.45,1.7,0.95,0,0.237,3.025,2.413,1.638,1.022,0.063,0,0,0
"2018-04-12 02:58:00",1167039,-1,19.26,16.45,14.51,11.07,0,193.3,3.95,3.2,2.45,1.7,0.95,0,0.411,3.45,2.6,1.738,1.034,0.237,0,0,0
"2018-04-12 02:59:00",1167040,-1,19.19,16.5,14.47,11.01,0,192.8,4.7,3.2,2.45,1.7,0.95,0,0.462,3.888,2.588,1.75,1.1,0.586,0,0,0
"2018-04-12 03:00:00",1167041,-1,19.07,16.46,14.42,11.03,0,192.7,4.7,3.2,2.45,1.7,0.95,0,0.391,3.95,2.713,1.7,1.15,0.744,0,0,0
"2018-04-12 03:01:00",1167042,-1,19.07,16.33,14.35,11.12,0,193.7,4.7,3.95,2.45,1.7,1.7,0,0.305,4.1,2.95,1.85,1.3,0.868,0,0,0
"2018-04-12 03:02:00",1167043,-1,19.25,16.44,14.36,11.01,0,193.1,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.212,2.925,1.988,1.35,0.977,0.111,0,0
"2018-04-12 03:03:00",1167044,-1,19.37,16.36,14.34,11.06,0,193.4,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.1,2.925,1.95,1.4,1.027,0.174,0,0
"2018-04-12 03:04:00",1167045,-1,19.53,16.33,14.35,11.07,0,195.9,4.7,3.2,2.45,1.7,0.95,0,0.453,4.05,2.875,1.663,1.087,0.618,0,0,0
"2018-04-12 03:05:00",1167046,-1,19.65,16.38,14.36,11.05,0,196.6,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.038,2.875,1.75,1.093,0.741,0.016,0,0
"2018-04-12 03:06:00",1167047,-1,19.87,16.55,14.43,10.89,0,197.4,3.95,3.2,2.45,1.7,0.95,0,0.442,3.9,2.75,1.65,1.037,0.649,0,0,0
"2018-04-12 03:07:00",1167048,-1,20.27,16.68,14.49,10.74,0,199.2,3.95,3.2,2.45,1.7,0.95,0,0.475,3.825,2.688,1.625,1.018,0.491,0,0,0
"2018-04-12 03:08:00",1167049,-1,20.37,16.74,14.58,10.65,0,199.2,3.95,3.2,2.45,1.7,0.95,0,0.475,3.713,2.675,1.588,0.997,0.491,0,0,0
"2018-04-12 03:09:00",1167050,-1,20.29,16.85,14.71,10.56,0,199.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.725,2.575,1.575,0.893,0.253,0,0,0
"2018-04-12 03:10:00",1167051,-1,20.21,16.85,14.8,10.53,0,201.5,3.95,3.2,1.7,1.7,0.95,0,0.458,3.738,2.538,1.55,0.984,0.348,0,0,0
"2018-04-12 03:11:00",1167052,0,20.2,16.75,14.79,10.6,0,200.5,3.95,3.2,1.7,1.7,0.95,0,0.458,3.713,2.488,1.413,0.896,0.348,0,0,0
"2018-04-12 03:12:00",1167053,0,20.1,16.87,14.73,10.54,0,198.6,3.95,3.2,1.7,0.95,0,0,0,3.7,2.425,1.413,0.807,0,0,0,0
"2018-04-12 03:13:00",1167054,0,20.02,16.91,14.7,10.49,0,198.4,3.95,2.45,1.7,0.95,0.95,0,0.171,3.575,2.338,1.3,0.776,0.032,0,0,0
"2018-04-12 03:14:00",1167055,0,19.96,16.84,14.7,10.52,0,197.7,3.95,2.45,1.7,0.95,0,0,0,3.438,2.163,1.043,0.222,0,0,0,0
"2018-04-12 03:15:00",1167056,0,19.89,16.6,14.62,10.68,0,195.9,3.95,2.45,1.7,0.95,0,0,0,3.35,2.263,1.175,0.507,0,0,0,0
"2018-04-12 03:16:00",1167057,0,19.86,16.49,14.57,10.8,0,194.4,3.95,3.2,1.7,0.95,0.95,0,0.171,3.45,2.425,1.363,0.76,0.032,0,0,0
"2018-04-12 03:17:00",1167058,0,19.8,16.67,14.59,10.71,0,194.3,3.95,3.2,1.7,1.7,0.95,0,0.305,3.613,2.6,1.563,0.908,0.111,0,0,0
"2018-04-12 03:18:00",1167059,0,19.8,16.88,14.7,10.54,0,190.1,3.95,3.2,1.7,1.7,0.95,0,0.339,3.775,2.6,1.625,1.037,0.142,0,0,0
"2018-04-12 03:19:00",1167060,0,19.69,17.02,14.77,10.41,0,187.3,3.95,3.2,2.45,1.7,0.95,0,0.263,3.65,2.425,1.475,0.88,0.079,0,0,0
"2018-04-12 03:20:00",1167061,0,19.67,16.83,14.61,10.52,0,189.5,3.95,2.45,1.7,0.95,0,0,0,3.738,2.313,1.413,0.807,0,0,0,0
"2018-04-12 03:21:00",1167062,0,19.66,16.69,14.5,10.6,0,189.7,3.95,2.45,1.7,0.95,0,0,0,3.713,2.325,1.425,0.807,0,0,0,0
"2018-04-12 03:22:00",1167063,0,19.63,16.58,14.43,10.67,0,189.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.788,2.388,1.438,0.839,0.016,0,0,0
"2018-04-12 03:23:00",1167064,0,19.6,16.37,14.36,10.83,0,189.2,4.7,3.2,1.7,0.95,0.95,0,0.207,3.938,2.463,1.45,0.807,0.048,0,0,0
"2018-04-12 03:24:00",1167065,0,19.72,16.22,14.31,10.97,0,189.8,4.7,3.2,1.7,1.7,0.95,0,0.368,4.012,2.538,1.488,0.899,0.174,0,0,0
"2018-04-12 03:25:00",1167066,0,19.72,16.18,14.31,11.03,0,190.3,4.7,3.2,2.45,1.7,0.95,0,0.471,3.925,2.538,1.575,1.062,0.412,0,0,0
"2018-04-12 03:26:00",1167067,0,19.81,16.2,14.35,11.02,0,188.9,4.7,3.2,2.45,1.7,0.95,0,0.475,4.1,2.588,1.6,1.05,0.491,0,0,0
"2018-04-12 03:27:00",1167068,0,20.03,16.25,14.37,11,0,189.8,4.7,3.2,2.45,1.7,0.95,0,0.471,4.312,2.763,1.625,1.012,0.412,0,0,0
"2018-04-12 03:28:00",1167069,0,20.14,16.5,14.39,10.84,0,193.4,4.7,3.2,2.45,1.7,0.95,0,0.473,4.312,2.825,1.688,1.075,0.427,0,0,0
"2018-04-12 03:29:00",1167070,0,20.36,16.82,14.52,10.59,0,193.6,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.163,2.85,1.788,1.213,0.728,0.016,0,0
"2018-04-12 03:30:00",1167071,0,19.77,16.93,14.67,10.4,0,180.6,4.7,3.2,2.45,1.7,1.7,0.95,0.33,3.775,2.638,1.9,1.425,0.99,0.158,0,0
"2018-04-12 03:31:00",1167072,0,18.86,16.47,14.74,10.68,0,183.2,4.7,3.95,2.45,2.45,2.45,1.7,0.37,4.125,2.938,2.063,1.525,1.175,0.551,0,0
"2018-04-12 03:32:00",1167073,0,18.29,16.14,14.73,11.01,0,183.6,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.263,3.2,2.275,1.763,1.488,1.03,0,0
"2018-04-12 03:33:00",1167074,0,17.9,15.97,14.71,11.23,0,177.7,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.287,3.263,2.213,1.675,1.313,0.955,0,0
"2018-04-12 03:34:00",1167075,0,17.6,15.78,14.67,11.4,0,178.7,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.138,3,2.013,1.55,1.3,1.027,0,0
"2018-04-12 03:35:00",1167076,0,17.41,15.53,14.59,11.64,0,172.1,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.138,2.975,2.113,1.65,1.325,0.92,0,0
"2018-04-12 03:36:00",1167077,0,17.1,15.35,14.51,11.82,0,171.4,4.7,3.2,2.45,1.7,1.7,0.95,0.434,3.813,2.375,1.55,1.138,0.854,0.095,0,0
"2018-04-12 03:37:00",1167078,0,16.83,15.04,14.32,12.13,0,169.9,3.95,3.2,2.45,1.7,0.95,0,0.473,3.638,2.338,1.488,1.084,0.427,0,0,0
"2018-04-12 03:38:00",1167079,0,16.79,14.86,14.17,12.38,0,168.8,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.925,2.438,1.65,1.238,0.807,0.317,0,0
"2018-04-12 03:39:00",1167080,0,16.97,14.78,14.06,12.5,0,168.9,4.7,3.2,2.45,1.7,1.7,0.95,0.447,3.85,2.325,1.563,1.2,0.838,0.364,0,0
"2018-04-12 03:40:00",1167081,0,16.83,14.68,13.95,12.65,0,170.3,3.95,2.45,1.7,1.7,0.95,0,0.38,3.375,2.075,1.263,0.804,0.19,0,0,0
"2018-04-12 03:41:00",1167082,0,16.61,14.58,13.83,12.74,0,171.1,3.95,2.45,1.7,0.95,0,0,0,3.425,1.975,0.99,0.317,0,0,0,0
"2018-04-12 03:42:00",1167083,0,16.47,14.5,13.73,12.86,0,169,3.95,2.45,1.7,0.95,0,0,0,3.175,1.863,1.134,0.491,0,0,0,0
"2018-04-12 03:43:00",1167084,0,16.54,14.51,13.71,12.92,0,169.3,3.95,2.45,1.7,1.7,0.95,0,0.448,3.325,2.113,1.325,0.873,0.317,0,0,0
"2018-04-12 03:44:00",1167085,0,16.69,14.55,13.73,12.9,0,171.3,3.95,2.45,1.7,1.7,0.95,0,0.428,3.363,2,1.313,0.956,0.269,0,0,0
"2018-04-12 03:45:00",1167086,0,16.83,14.58,13.7,12.9,0,170.6,3.95,2.45,1.7,0.95,0,0,0,3.375,2.113,1.175,0.681,0,0,0,0
"2018-04-12 03:46:00",1167087,0,17.03,14.69,13.67,12.85,0,169.4,3.95,2.45,1.7,0.95,0.95,0,0.171,3.275,1.988,1.213,0.633,0.032,0,0,0
"2018-04-12 03:47:00",1167088,0,17.28,14.77,13.69,12.79,0,168,3.95,2.45,1.7,0.95,0,0,0,3.4,1.938,1.188,0.633,0,0,0,0
"2018-04-12 03:48:00",1167089,0,17.44,14.89,13.76,12.7,0,166.2,4.7,2.45,1.7,0.95,0,0,0,3.513,1.813,1.075,0.332,0,0,0,0
"2018-04-12 03:49:00",1167090,0,17.54,14.82,13.7,12.72,0,167.4,3.95,2.45,1.7,0,0,0,0,3.125,1.888,1.031,0,0,0,0,0
"2018-04-12 03:50:00",1167091,0,17.21,14.72,13.66,12.77,0,165.6,3.2,2.45,1.7,0,0,0,0,2.95,1.738,0.852,0,0,0,0,0
"2018-04-12 03:51:00",1167092,-1,16.87,14.51,13.48,12.96,0,159.7,3.2,2.45,1.7,0.95,0,0,0,2.75,1.638,0.997,0.317,0,0,0,0
"2018-04-12 03:52:00",1167093,-1,16.33,14.23,13.29,13.17,0,140.8,2.45,1.7,1.7,0.95,0.95,0,0.339,2.075,1.3,0.915,0.665,0.142,0,0,0
"2018-04-12 03:53:00",1167094,-1,15.46,13.72,12.96,13.58,0,97,1.7,2.45,1.7,1.7,0.95,0,0.458,1.338,1.513,1.213,0.883,0.348,0,0,0
"2018-04-12 03:54:00",1167095,-1,14.73,13.31,12.51,14.3,0,92.3,2.45,2.45,2.45,1.7,1.7,0.95,0.446,1.663,2.25,1.588,1.106,0.693,0.206,0,0
"2018-04-12 03:55:00",1167096,-1,14.46,13.38,12.23,14.35,0,95.4,2.45,2.45,2.45,1.7,1.7,0.95,0.207,2.163,2.238,1.813,1.35,1.012,0.285,0,0
"2018-04-12 03:56:00",1167097,-1,14.44,13.67,12.17,13.92,0,95.7,2.45,2.45,2.45,1.7,1.7,0,0.493,2.275,2.175,1.738,1.147,0.535,0,0,0
"2018-04-12 03:57:00",1167098,-1,14.63,13.84,12.18,13.66,0,102.9,2.45,2.45,1.7,1.7,0,0,0,2.313,2.013,1.513,0.852,0,0,0,0
"2018-04-12 03:58:00",1167099,-1,15.03,13.84,12.18,13.58,0,106.7,3.2,2.45,1.7,1.7,0.95,0,0.42,2.413,2.175,1.525,1.012,0.253,0,0,0
"2018-04-12 03:59:00",1167100,-1,15.4,13.73,12.19,13.66,0,107.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.388,2.15,1.425,0.927,0.127,0,0,0
"2018-04-12 04:00:00",1167101,-1,15.53,13.39,12.08,14,0,101.8,3.2,2.45,1.7,0.95,0.95,0,0.42,2.563,2.15,1.238,0.823,0.253,0,0,0
"2018-04-12 04:01:00",1167102,-1,15.3,13.07,11.84,14.36,0,92.2,3.2,3.2,2.45,1.7,0.95,0,0.305,2.6,2.325,1.475,0.912,0.111,0,0,0
"2018-04-12 04:02:00",1167103,-1,15.15,12.9,11.65,14.52,0,91.9,3.2,2.45,1.7,1.7,0.95,0,0.339,2.663,2.013,1.438,0.968,0.142,0,0,0
"2018-04-12 04:03:00",1167104,-1,15.39,12.48,11.5,14.96,0,95.2,3.2,2.45,1.7,0.95,0,0,0,2.338,2.088,1.043,0.348,0,0,0,0
"2018-04-12 04:04:00",1167105,-1,15.66,12.3,11.36,15.28,0,87.6,2.45,2.45,1.7,1.7,1.7,0.95,0.575,2.2,2.313,1.356,0.792,0.506,0.142,0,0
"2018-04-12 04:05:00",1167106,-1,15.83,12.52,11.36,15.15,0,90.9,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.225,2.138,1.538,1.125,0.728,0.063,0,0
"2018-04-12 04:06:00",1167107,-1,15.86,12.78,11.41,14.86,0,91.3,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.413,1.663,1.263,0.737,0.317,0.016,0,0
"2018-04-12 04:07:00",1167108,-1,15.68,12.54,11.33,14.99,0,92.4,2.45,2.45,1.7,1.7,0.95,0,0.285,2.213,1.6,1.068,0.392,0.095,0,0,0
"2018-04-12 04:08:00",1167109,-1,15.85,12.45,11.33,15.22,0,90.2,2.45,2.45,1.7,1.7,0.95,0,0.38,2.113,2.075,1.325,0.959,0.19,0,0,0
"2018-04-12 04:09:00",1167110,-1,15.93,12.29,11.35,15.31,0,85.2,3.2,2.45,1.7,0.95,0,0,0,2.388,1.85,0.99,0.317,0,0,0,0
"2018-04-12 04:10:00",1167111,-1,15.8,11.97,11.22,15.65,0,80.3,3.2,2.45,1.7,0.95,0,0,0,2.55,1.875,1.018,0.269,0,0,0,0
"2018-04-12 04:11:00",1167112,0,15.58,11.67,11.04,15.99,0,74.91,3.2,2.45,1.7,1.7,0,0.95,0,2.713,1.688,1.047,0.709,0,0.063,0,0
"2018-04-12 04:12:00",1167113,0,15.39,11.48,10.9,16.26,0,71.28,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.675,1.875,1.438,1.15,0.773,0.063,0,0
"2018-04-12 04:13:00",1167114,0,15.19,11.46,10.86,16.35,0,70.49,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.975,1.913,1.488,1.213,0.88,0.19,0,0
"2018-04-12 04:14:00",1167115,0,14.68,11.51,10.88,16.23,0,70.98,3.2,2.45,1.7,1.7,1.7,0.95,0.319,3.1,2.05,1.6,1.25,0.908,0.222,0,0
"2018-04-12 04:15:00",1167116,0,14.2,11.55,10.86,16.17,0,72.52,3.95,2.45,1.7,1.7,1.7,0.95,0.359,3.325,2.238,1.55,1.213,0.848,0.301,0,0
"2018-04-12 04:16:00",1167117,0,14.28,11.52,10.74,16.2,0,78.34,3.95,3.2,2.45,1.7,1.7,0.95,0.156,3.775,2.55,1.688,1.225,0.947,0.332,0,0
"2018-04-12 04:17:00",1167118,0,14.57,11.59,10.67,16.25,0,80.4,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.813,2.725,1.8,1.325,0.946,0.475,0,0
"2018-04-12 04:18:00",1167119,0,14.56,11.66,10.66,16.15,0,78.76,3.95,3.95,2.45,1.7,1.7,0.95,0.288,3.838,2.825,1.788,1.288,1.034,0.602,0,0
"2018-04-12 04:19:00",1167120,0,14.73,11.95,10.74,15.92,0,77.75,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.813,2.738,1.788,1.338,1.081,0.567,0,0
"2018-04-12 04:20:00",1167121,0,14.22,11.7,10.72,15.99,0,79.26,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.575,2.338,1.638,1.25,1.009,0.491,0,0
"2018-04-12 04:21:00",1167122,0,13.89,11.44,10.64,16.38,0,87.8,4.7,3.2,3.2,2.45,1.7,1.7,0.409,4.1,2.975,2.113,1.638,1.309,0.923,0,0
"2018-04-12 04:22:00",1167123,0,13.96,11.48,10.66,16.44,0,89,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.175,2.975,2,1.563,1.247,0.904,0,0
"2018-04-12 04:23:00",1167124,0,13.95,11.64,10.72,16.28,0,87.4,4.7,3.95,2.45,2.45,2.45,1.7,0.397,4.175,2.988,2.1,1.613,1.288,0.794,0,0
"2018-04-12 04:24:00",1167125,0,13.81,11.64,10.75,16.15,0,87.9,4.7,3.2,2.45,1.7,1.7,1.7,0.309,4.175,2.738,1.725,1.375,1.113,0.614,0,0
"2018-04-12 04:25:00",1167126,0,13.73,11.53,10.72,16.33,0,91.3,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.287,2.738,1.7,1.35,1.043,0.57,0,0
"2018-04-12 04:26:00",1167127,0,13.65,11.51,10.77,16.45,0,93.2,4.7,3.2,2.45,2.45,1.7,1.7,0.418,4.15,2.613,1.713,1.313,0.968,0.567,0,0
"2018-04-12 04:27:00",1167128,0,13.64,11.45,10.78,16.57,0,95.8,4.7,3.2,2.45,1.7,1.7,0.95,0.487,3.988,2.388,1.55,1.147,0.747,0.412,0,0
"2018-04-12 04:28:00",1167129,0,13.7,11.37,10.76,16.7,0,97,4.7,2.45,1.7,1.7,0.95,0.95,0.435,3.788,2.125,1.2,0.773,0.285,0.079,0,0
"2018-04-12 04:29:00",1167130,0,13.79,11.34,10.75,16.76,0,96.4,4.7,2.45,1.7,1.7,1.7,0.95,0.495,4.075,2.175,1.438,1.05,0.627,0.158,0,0
"2018-04-12 04:30:00",1167131,0,14.29,11.48,10.79,16.67,0,97.4,4.7,3.2,3.2,2.45,1.7,1.7,0.372,4.362,2.888,1.913,1.5,1.275,0.902,0,0
"2018-04-12 04:31:00",1167132,0,14.35,11.7,10.88,16.37,0,98.5,4.7,3.2,2.45,2.45,1.7,1.7,0.483,4.375,2.813,1.838,1.425,1.121,0.734,0,0
"2018-04-12 04:32:00",1167133,0,14.5,11.7,10.89,16.3,0,100.7,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.2,2.488,1.563,1.118,0.709,0.253,0,0
"2018-04-12 04:33:00",1167134,0,14.81,11.66,10.9,16.3,0,105,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.25,2.7,1.7,1.247,0.914,0.427,0,0
"2018-04-12 04:34:00",1167135,0,15.08,11.87,10.99,16.07,0,102.4,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.287,2.9,1.95,1.513,1.2,0.861,0,0
"2018-04-12 04:35:00",1167136,0,15.07,12.1,11.07,15.76,0,102.2,4.7,3.95,2.45,1.7,1.7,0.95,0.28,4.35,2.925,1.85,1.375,1.075,0.523,0,0
"2018-04-12 04:36:00",1167137,0,15.06,12.17,11.1,15.64,0,106.8,5.45,3.95,2.45,2.45,1.7,0.95,0.374,4.725,3.175,2.013,1.463,1.159,0.649,0,0
"2018-04-12 04:37:00",1167138,0,15.52,12.54,11.28,15.31,0,108.2,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.825,3.575,2.288,1.838,1.525,1.163,0,0
"2018-04-12 04:38:00",1167139,0,15.39,12.84,11.49,14.85,0,105.7,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.512,3.288,2.05,1.588,1.313,0.92,0,0
"2018-04-12 04:39:00",1167140,0,15.23,12.82,11.65,14.79,0,106.2,4.7,3.2,2.45,1.7,1.7,1.7,0.459,4.15,2.788,1.8,1.25,0.879,0.567,0,0
"2018-04-12 04:40:00",1167141,0,14.98,12.7,11.68,14.85,0,106.7,4.7,3.2,2.45,1.7,1.7,1.7,0.531,3.9,2.425,1.575,1.084,0.56,0.187,0,0
"2018-04-12 04:41:00",1167142,0,14.89,12.62,11.7,14.96,0,110.4,4.7,3.2,2.45,1.7,0.95,0,0.207,4.138,2.563,1.525,0.835,0.048,0,0,0
"2018-04-12 04:42:00",1167143,0,14.99,12.82,11.89,14.85,0,110.6,4.7,3.95,2.45,2.45,1.7,1.7,0.349,4.35,2.863,1.95,1.538,1.188,0.773,0,0
"2018-04-12 04:43:00",1167144,0,15.03,13.07,12.12,14.59,0,109.9,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.45,3.013,2,1.563,1.325,0.952,0,0
"2018-04-12 04:44:00",1167145,0,15.05,13.27,12.38,14.38,0,109.8,4.7,3.95,3.2,2.45,2.45,1.7,0.43,4.362,3.188,2.275,1.813,1.5,1.037,0,0
"2018-04-12 04:45:00",1167146,0,14.83,13.42,12.65,14.18,0,110.6,5.45,3.95,3.2,2.45,1.7,1.7,0.409,4.337,3.025,2.275,1.75,1.309,1.015,0,0
"2018-04-12 04:46:00",1167147,0,14.91,13.49,12.78,14.14,0,108.7,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.487,3.225,2.188,1.65,1.238,0.914,0,0
"2018-04-12 04:47:00",1167148,0,14.68,13.58,12.89,14.02,0,111.4,4.7,3.95,3.2,2.45,2.45,1.7,0.417,4.163,2.975,2.238,1.775,1.388,0.982,0,0
"2018-04-12 04:48:00",1167149,0,14.57,13.48,12.89,14.09,0,112.9,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4.312,3.15,2.15,1.663,1.35,0.873,0,0
"2018-04-12 04:49:00",1167150,0,14.46,13.34,12.84,14.23,0,115.4,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.5,3.163,2.213,1.663,1.159,0.773,0,0
"2018-04-12 04:50:00",1167151,0,14.59,13.33,12.81,14.31,0,116.1,5.45,3.95,3.2,3.2,2.45,1.7,0.421,4.637,3.438,2.463,2,1.6,1.159,0,0
"2018-04-12 04:51:00",1167152,-1,14.57,13.34,12.81,14.3,0,118.8,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.35,3.1,2.2,1.6,1.222,0.803,0,0
"2018-04-12 04:52:00",1167153,-1,14.55,13.29,12.78,14.39,0,121.8,4.7,3.95,3.2,2.45,2.45,1.7,0.418,4.125,3.063,2.288,1.85,1.475,1.099,0,0
"2018-04-12 04:53:00",1167154,-1,14.64,13.45,12.95,14.31,0,120.8,4.7,3.95,3.2,2.45,1.7,1.7,0.471,3.913,2.8,2.013,1.563,1.162,0.867,0,0
"2018-04-12 04:54:00",1167155,-1,14.69,13.44,12.95,14.26,0,120.3,4.7,3.2,2.45,2.45,1.7,1.7,0.348,3.85,2.725,1.9,1.388,1.109,0.722,0,0
"2018-04-12 04:55:00",1167156,-1,14.6,13.48,12.97,14.26,0,118.7,4.7,3.2,2.45,2.45,1.7,1.7,0.431,3.863,2.75,1.963,1.475,1.074,0.643,0,0
"2018-04-12 04:56:00",1167157,-1,14.47,13.39,12.89,14.33,0,119,4.7,3.2,2.45,2.45,1.7,0.95,0.482,3.6,2.513,1.725,1.325,0.791,0.38,0,0
"2018-04-12 04:57:00",1167158,-1,14.3,13.3,12.8,14.44,0,116.1,3.95,3.2,2.45,2.45,1.7,0.95,0.48,3.55,2.488,1.675,1.213,0.345,0.127,0,0
"2018-04-12 04:58:00",1167159,-1,14.18,13.16,12.68,14.58,0,119.1,4.7,3.2,2.45,2.45,1.7,0.95,0.418,3.813,2.663,1.863,1.4,0.968,0.602,0,0
"2018-04-12 04:59:00",1167160,-1,14.15,13.05,12.57,14.7,0,118.3,4.7,3.2,2.45,2.45,1.7,1.7,0.464,3.788,2.6,1.85,1.425,1.03,0.567,0,0
"2018-04-12 05:00:00",1167161,-1,14.21,13,12.51,14.77,0,119.3,4.7,3.2,2.45,1.7,1.7,1.7,0.418,3.85,2.55,1.738,1.288,0.968,0.579,0,0
"2018-04-12 05:01:00",1167162,-1,14.18,12.94,12.42,14.84,0,121.5,4.7,3.2,2.45,2.45,1.7,0.95,0.447,3.688,2.525,1.713,1.3,0.867,0.491,0,0
"2018-04-12 05:02:00",1167163,-1,13.99,12.87,12.34,14.9,0,119,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.588,2.475,1.675,1.213,0.782,0.332,0,0
"2018-04-12 05:03:00",1167164,-1,13.77,12.76,12.25,15.02,0,117.9,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.7,2.738,1.85,1.338,0.886,0.456,0,0
"2018-04-12 05:04:00",1167165,-1,13.72,12.74,12.2,15.06,0,118.3,4.7,3.95,2.45,2.45,1.7,0.95,0.359,4.063,2.763,1.95,1.475,1.068,0.633,0,0
"2018-04-12 05:05:00",1167166,-1,13.67,12.63,12.14,15.16,0,121.5,4.7,3.2,3.2,2.45,1.7,1.7,0.425,4.038,2.8,2,1.575,1.206,0.712,0,0
"2018-04-12 05:06:00",1167167,-1,13.64,12.52,12.07,15.29,0,126.7,4.7,3.2,2.45,2.45,2.45,1.7,0.592,4,2.7,1.988,1.475,1.001,0.758,0,0
"2018-04-12 05:07:00",1167168,-1,13.59,12.35,11.96,15.43,0,126.6,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.963,2.638,1.9,1.463,1.222,0.886,0,0
"2018-04-12 05:08:00",1167169,-1,13.83,12.22,11.81,15.61,0,127.6,4.7,3.2,2.45,2.45,1.7,0.95,0.384,4.337,2.7,2,1.575,1.184,0.712,0,0
"2018-04-12 05:09:00",1167170,-1,14.13,12.23,11.75,15.66,0,129.5,4.7,3.95,3.2,2.45,1.7,1.7,0.396,4.275,2.925,1.963,1.538,1.222,0.62,0,0
"2018-04-12 05:10:00",1167171,-1,14.13,12.29,11.73,15.59,0,130.2,4.7,3.2,2.45,1.7,1.7,1.7,0.33,4.075,2.613,1.763,1.263,0.99,0.535,0,0
"2018-04-12 05:11:00",1167172,0,14.09,12.29,11.68,15.58,0,131.9,4.7,3.2,2.45,1.7,1.7,1.7,0.409,3.95,2.538,1.675,1.159,0.757,0.234,0,0
"2018-04-12 05:12:00",1167173,0,14.06,12.25,11.65,15.6,0,132.6,4.7,3.2,2.45,1.7,1.7,1.7,0.3,4.15,2.763,1.888,1.488,1.1,0.683,0,0
"2018-04-12 05:13:00",1167174,0,14.24,12.32,11.67,15.58,0,131.9,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.325,2.95,2.075,1.525,1.2,0.782,0,0
"2018-04-12 05:14:00",1167175,0,14.31,12.32,11.64,15.51,0,134.7,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.325,2.825,1.888,1.538,1.325,0.911,0,0
"2018-04-12 05:15:00",1167176,0,14.36,12.37,11.66,15.51,0,135.5,4.7,3.95,2.45,2.45,1.7,0.95,0.349,4.25,2.925,1.975,1.5,1.188,0.681,0,0
"2018-04-12 05:16:00",1167177,0,14.32,12.54,11.75,15.35,0,135.7,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.025,2.713,1.9,1.5,1.188,0.614,0,0
"2018-04-12 05:17:00",1167178,0,14.23,12.51,11.77,15.32,0,135.4,4.7,3.95,2.45,2.45,1.7,1.7,0.34,4.012,2.688,1.85,1.4,1.097,0.598,0,0
"2018-04-12 05:18:00",1167179,0,14.08,12.44,11.72,15.38,0,136.5,4.7,3.95,2.45,2.45,1.7,1.7,0.389,4.087,2.875,1.938,1.525,1.197,0.708,0,0
"2018-04-12 05:19:00",1167180,0,13.98,12.51,11.77,15.36,0,138.3,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.15,3.038,2.113,1.638,1.325,0.939,0,0
"2018-04-12 05:20:00",1167181,0,13.83,12.59,11.85,15.29,0,141.8,4.7,3.95,2.45,2.45,2.45,1.7,0.429,4.025,2.838,2.088,1.65,1.372,0.933,0,0
"2018-04-12 05:21:00",1167182,0,13.74,12.54,11.89,15.36,0,145.2,5.45,3.95,3.2,2.45,2.45,1.7,0.478,4.187,3.225,2.413,1.95,1.575,1.127,0,0
"2018-04-12 05:22:00",1167183,0,13.69,12.61,12.04,15.34,0,147.2,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.775,2.65,1.95,1.775,1.575,1.124,0,0
"2018-04-12 05:23:00",1167184,0,13.69,12.64,12.11,15.35,0,148.8,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.987,2.75,1.975,1.588,1.275,1.008,0,0
"2018-04-12 05:24:00",1167185,0,13.68,12.72,12.18,15.27,0,149.9,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.863,2.838,2.063,1.638,1.4,0.898,0,0
"2018-04-12 05:25:00",1167186,0,13.64,12.77,12.3,15.18,0,150.5,5.45,4.7,3.2,3.2,3.2,2.45,0.524,4.138,3.238,2.5,2.15,1.888,1.413,0,0
"2018-04-12 05:26:00",1167187,0,13.77,12.95,12.47,15,0,152,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.087,3.125,2.338,1.963,1.713,1.375,0,0
"2018-04-12 05:27:00",1167188,0,13.85,13.04,12.54,14.86,0,152.1,5.45,4.7,3.95,3.2,3.2,2.45,0.549,4.325,3.35,2.588,2.1,1.863,1.488,0,0
"2018-04-12 05:28:00",1167189,0,13.89,13.13,12.66,14.74,0,153,4.7,3.95,3.95,3.2,3.2,2.45,0.435,4.225,3.45,2.825,2.45,2.238,1.763,0,0
"2018-04-12 05:29:00",1167190,0,13.93,13.14,12.71,14.69,0,152.7,4.7,4.7,3.2,3.2,2.45,2.45,0.46,4.263,3.25,2.45,2.025,1.763,1.475,0,0
"2018-04-12 05:30:00",1167191,0,13.96,13.15,12.71,14.67,0,153.9,4.7,4.7,3.95,3.2,2.45,1.7,0.478,4.225,3.15,2.25,1.838,1.575,1.165,0,0
"2018-04-12 05:31:00",1167192,0,13.94,13.17,12.74,14.65,0,154.9,4.7,3.95,3.2,3.2,3.2,2.45,0.528,4.012,2.875,2.238,1.9,1.65,1.218,0,0
"2018-04-12 05:32:00",1167193,0,13.94,13.17,12.75,14.63,0,156.2,4.7,3.95,2.45,2.45,2.45,1.7,0.359,4.062,2.938,2.175,1.763,1.5,1.093,0,0
"2018-04-12 05:33:00",1167194,0,13.87,13.12,12.72,14.68,0,151.6,4.7,3.95,3.2,2.45,2.45,2.45,0.359,4.1,2.75,2.088,1.75,1.5,1.184,0,0
"2018-04-12 05:34:00",1167195,0,13.83,13.06,12.69,14.74,0,152.1,4.7,3.95,3.2,2.45,2.45,2.45,0.502,4.038,2.925,2.175,1.813,1.6,1.233,0,0
"2018-04-12 05:35:00",1167196,0,13.82,13.02,12.64,14.78,0,153.3,5.45,3.95,3.95,2.45,2.45,1.7,0.334,4.387,3.188,2.45,2.013,1.675,1.347,0,0
"2018-04-12 05:36:00",1167197,0,13.89,13.02,12.62,14.8,0,154.2,5.45,3.95,3.2,3.2,2.45,2.45,0.43,4.437,3.225,2.475,2.125,1.9,1.434,0,0
"2018-04-12 05:37:00",1167198,0,14.03,13.08,12.66,14.74,0,152.9,5.45,3.95,3.2,3.2,2.45,2.45,0.372,4.55,3.25,2.438,2.15,1.875,1.5,0,0
"2018-04-12 05:38:00",1167199,0,13.94,13.05,12.65,14.74,0,152.1,5.45,3.95,3.2,2.45,2.45,1.7,0.327,4.425,3.1,2.263,1.888,1.625,1.2,0,0
"2018-04-12 05:39:00",1167200,0,13.98,13,12.62,14.8,0,155.5,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.412,3.063,2.225,1.863,1.663,1.325,0,0
"2018-04-12 05:40:00",1167201,0,14.04,13.03,12.61,14.79,0,154.8,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.487,3.313,2.425,2.025,1.713,1.438,0,0
"2018-04-12 05:41:00",1167202,0,14.07,13.07,12.62,14.74,0,155.4,5.45,4.7,3.2,2.45,2.45,2.45,0.41,4.575,3.25,2.338,1.963,1.675,1.363,0,0
"2018-04-12 05:42:00",1167203,0,14.15,13.11,12.65,14.69,0,156.3,5.45,4.7,3.2,3.2,2.45,2.45,0.437,4.8,3.4,2.575,2.238,1.825,1.388,0,0
"2018-04-12 05:43:00",1167204,0,14.16,13.16,12.71,14.62,0,158,5.45,4.7,3.2,3.2,2.45,2.45,0.43,4.75,3.388,2.463,2.063,1.9,1.409,0,0
"2018-04-12 05:44:00",1167205,0,14.15,13.15,12.74,14.61,0,157.3,5.45,4.7,3.2,3.2,3.2,2.45,0.408,4.725,3.35,2.538,2.138,1.9,1.488,0,0
"2018-04-12 05:45:00",1167206,0,14.26,13.13,12.72,14.62,0,159.8,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.687,3.338,2.375,1.913,1.688,1.263,0,0
"2018-04-12 05:46:00",1167207,0,14.33,13.15,12.71,14.63,0,159.8,5.45,3.95,3.2,3.2,3.2,2.45,0.53,4.5,3.425,2.488,2.013,1.725,1.297,0,0
"2018-04-12 05:47:00",1167208,0,14.29,13.22,12.77,14.56,0,158.1,5.45,3.95,3.2,3.2,2.45,2.45,0.403,4.5,3.263,2.6,2.188,1.95,1.497,0,0
"2018-04-12 05:48:00",1167209,0,14.35,13.21,12.78,14.56,0,159.1,5.45,3.95,3.95,3.2,2.45,2.45,0.432,4.65,3.275,2.488,1.95,1.675,1.284,0,0
"2018-04-12 05:49:00",1167210,0,14.46,13.29,12.8,14.51,0,154.9,5.45,4.7,3.95,3.2,2.45,2.45,0.361,4.55,3.375,2.525,2.037,1.725,1.35,0,0
"2018-04-12 05:50:00",1167211,0,14.38,13.3,12.81,14.48,0,156.1,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.487,3.063,2.138,1.7,1.463,1.065,0,0
"2018-04-12 05:51:00",1167212,-1,14.43,13.34,12.85,14.44,0,156.2,5.45,3.95,3.95,3.2,2.45,2.45,0.37,4.6,3.363,2.575,2.225,1.925,1.625,0,0
"2018-04-12 05:52:00",1167213,-1,14.45,13.39,12.91,14.39,0,155.2,5.45,3.95,3.2,3.2,2.45,1.7,0.399,4.587,3.363,2.488,2.088,1.838,1.425,0,0
"2018-04-12 05:53:00",1167214,-1,14.54,13.39,12.91,14.39,0,154.5,5.45,3.95,3.2,3.2,2.45,1.7,0.394,4.487,3.175,2.375,1.975,1.638,1.325,0,0
"2018-04-12 05:54:00",1167215,-1,14.45,13.38,12.9,14.4,0,155,5.45,3.95,3.2,2.45,2.45,2.45,0.458,4.525,3.175,2.3,1.9,1.575,1.234,0,0
"2018-04-12 05:55:00",1167216,-1,14.51,13.36,12.91,14.43,0,155.7,5.45,3.95,3.2,2.45,2.45,2.45,0.334,4.5,3.25,2.375,1.975,1.675,1.25,0,0
"2018-04-12 05:56:00",1167217,-1,14.58,13.39,12.95,14.41,0,154.6,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.562,3.225,2.338,1.963,1.688,1.297,0,0
"2018-04-12 05:57:00",1167218,-1,14.68,13.45,13,14.36,0,157.6,5.45,4.7,3.2,2.45,2.45,1.7,0.456,4.55,3.3,2.388,1.913,1.613,1.118,0,0
"2018-04-12 05:58:00",1167219,-1,14.76,13.54,13.07,14.28,0,157.6,5.45,3.95,3.2,3.2,2.45,1.7,0.422,4.625,3.175,2.325,1.925,1.688,1.247,0,0
"2018-04-12 05:59:00",1167220,-1,14.71,13.58,13.12,14.23,0,155.1,5.45,4.7,3.2,3.2,2.45,2.45,0.413,4.762,3.538,2.513,2.125,1.913,1.4,0,0
"2018-04-12 06:00:00",1167221,-1,14.69,13.62,13.15,14.2,0,154.5,5.45,4.7,3.2,3.2,2.45,2.45,0.415,4.75,3.463,2.488,2.013,1.825,1.375,0,0
"2018-04-12 06:01:00",1167222,-1,14.63,13.64,13.21,14.2,0,154.2,5.45,3.95,3.2,3.2,2.45,2.45,0.365,4.625,3.363,2.563,2.213,1.988,1.638,0,0
"2018-04-12 06:02:00",1167223,-1,14.62,13.69,13.29,14.18,0,155.9,5.45,3.95,3.2,3.2,2.45,2.45,0.525,4.487,3.325,2.425,2.113,1.775,1.425,0,0
"2018-04-12 06:03:00",1167224,-1,14.63,13.74,13.37,14.14,0,155.2,4.7,3.95,3.2,2.45,2.45,2.45,0.402,4.425,3.138,2.263,1.788,1.513,1.102,0,0
"2018-04-12 06:04:00",1167225,-1,14.65,13.78,13.41,14.1,0,151.6,5.45,3.95,3.2,3.2,3.2,2.45,0.394,4.562,3.538,2.75,2.438,2.138,1.713,0,0
"2018-04-12 06:05:00",1167226,-1,14.76,13.83,13.47,14.06,0,151.4,5.45,3.95,3.95,3.2,2.45,2.45,0.39,4.562,3.363,2.413,2.025,1.788,1.438,0,0
"2018-04-12 06:06:00",1167227,-1,14.79,13.89,13.5,14.04,0,150.2,4.7,3.95,3.2,2.45,2.45,2.45,0.429,4.237,3.213,2.45,2.025,1.813,1.35,0,0
"2018-04-12 06:07:00",1167228,-1,14.68,13.88,13.49,14.1,0,147.9,4.7,3.95,3.2,3.2,2.45,1.7,0.442,4.287,3.138,2.325,2.025,1.663,1.281,0,0
"2018-04-12 06:08:00",1167229,-1,14.65,13.88,13.52,14.16,0,145,4.7,3.95,3.2,2.45,2.45,2.45,0.387,4.187,3.013,2.35,1.988,1.7,1.388,0,0
"2018-04-12 06:09:00",1167230,-1,14.65,13.89,13.53,14.18,0,145.6,4.7,3.95,3.2,2.45,2.45,2.45,0.33,4.125,3.038,2.225,1.925,1.588,1.263,0,0
"2018-04-12 06:10:00",1167231,-1,14.55,13.93,13.59,14.17,0,142.1,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.987,2.875,2.15,1.913,1.663,1.325,0,0
"2018-04-12 06:11:00",1167232,0,14.63,13.91,13.59,14.19,0,142.4,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.25,3.163,2.388,1.95,1.688,1.25,0,0
"2018-04-12 06:12:00",1167233,0,14.61,13.94,13.59,14.17,0,141.4,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.975,2.775,2.138,1.863,1.625,1.313,0,0
"2018-04-12 06:13:00",1167234,0,14.68,13.97,13.63,14.18,0,142.7,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.863,2.938,2.075,1.638,1.425,1.106,0,0
"2018-04-12 06:14:00",1167235,0,14.71,14.07,13.73,14.11,0,141.1,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.988,2.988,2.3,1.775,1.334,0.926,0,0
"2018-04-12 06:15:00",1167236,0,14.83,14.2,13.85,14.01,0,141.9,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.8,2.825,2.1,1.825,1.588,1.338,0,0
"2018-04-12 06:16:00",1167237,0,14.93,14.3,13.95,13.91,0,140.4,3.95,3.95,3.2,3.2,2.45,1.7,0.39,3.725,2.888,2.388,2.138,1.788,1.425,0,0
"2018-04-12 06:17:00",1167238,0,14.95,14.37,14.05,13.89,0,138.5,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.7,2.875,2.413,2.088,1.838,1.463,0,0
"2018-04-12 06:18:00",1167239,0,15.04,14.42,14.11,13.9,0,135.8,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.85,2.863,2.25,1.863,1.563,1.25,0,0
"2018-04-12 06:19:00",1167240,0,15.25,14.56,14.22,13.78,0,135.6,4.7,3.95,3.2,3.2,2.45,1.7,0.378,3.788,2.963,2.3,1.875,1.513,1.081,0,0
"2018-04-12 06:20:00",1167241,0,15.31,14.73,14.36,13.62,0,141,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.45,2.825,2.125,1.763,1.425,0.99,0,0
"2018-04-12 06:21:00",1167242,0,15.43,14.82,14.47,13.63,0,151.3,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.688,3.25,2.563,2.213,1.913,1.55,0,0
"2018-04-12 06:22:00",1167243,0,15.63,15.04,14.63,13.52,0,160.9,4.7,3.95,3.2,3.2,2.45,2.45,0.321,3.613,2.8,2.25,2.037,1.713,1.384,0,0
"2018-04-12 06:23:00",1167244,0,15.7,15.03,14.68,13.56,0,174.9,5.45,4.7,3.2,2.45,2.45,1.7,0.422,3.912,2.988,2.413,1.975,1.713,1.209,0,0
"2018-04-12 06:24:00",1167245,0,16.81,15.86,15.43,13.54,0,185.2,6.2,6.2,5.45,3.95,3.95,3.2,0.615,4.6,3.762,2.85,2.5,2.15,1.738,0,0
"2018-04-12 06:25:00",1167246,0,17.55,16.99,16.37,12.56,0,179.7,6.2,5.45,4.7,3.95,3.95,3.95,0.58,4.55,3.787,3.188,2.688,2.425,2.088,0,0
"2018-04-12 06:26:00",1167247,0,17.82,17.5,16.98,12.02,0,183.4,5.45,4.7,3.95,3.95,3.95,3.2,0.578,3.575,3.3,2.913,2.588,2.3,1.85,0,0
"2018-04-12 06:27:00",1167248,0,17.91,17.77,17.33,11.77,0,178.1,5.45,5.45,4.7,4.7,3.95,3.95,0.845,3.737,3.338,2.813,2.513,2.238,1.847,0,0
"2018-04-12 06:28:00",1167249,0,17.89,17.85,17.52,11.61,0,170.6,4.7,3.95,3.95,3.95,3.95,3.2,0.598,3.413,3.038,2.65,2.488,2.363,1.963,0,0
"2018-04-12 06:29:00",1167250,0,17.7,17.67,17.42,11.67,0,161.1,5.45,3.2,3.2,2.45,2.45,1.7,0.372,2.8,2.425,1.913,1.638,1.525,1.225,0,0
"2018-04-12 06:30:00",1167251,0,17.54,17.47,17.29,11.88,0,154.5,4.7,3.2,3.2,2.45,2.45,1.7,0.378,3.063,2.538,2.05,1.775,1.513,1.156,0,0
"2018-04-12 06:31:00",1167252,0,17.43,17.35,17.2,12.03,0,146.5,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.538,2.138,1.7,1.413,1.218,0.657,0,0
"2018-04-12 06:32:00",1167253,0,17.21,17.25,17.12,12.14,0,141.2,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.325,2.1,1.6,1.284,0.996,0.857,0,0
"2018-04-12 06:33:00",1167254,0,16.86,16.96,16.9,12.17,0,130.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.125,1.838,1.738,1.55,1.338,1.113,0,0
"2018-04-12 06:34:00",1167255,0,16.75,16.7,16.68,12.49,0,136.5,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.638,2.3,1.963,1.788,1.513,1.177,0,0
"2018-04-12 06:35:00",1167256,0,16.82,16.73,16.64,12.68,0,147.3,3.95,3.2,2.45,2.45,2.45,1.7,0.506,2.675,2.225,1.9,1.638,1.397,0.97,0,0
"2018-04-12 06:36:00",1167257,0,16.85,16.73,16.62,12.77,0,154.4,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.975,2.388,1.95,1.763,1.438,0.986,0,0
"2018-04-12 06:37:00",1167258,0,16.79,16.64,16.56,12.94,0,161.2,3.2,3.2,2.45,2.45,1.7,1.7,0.39,2.65,2.225,1.738,1.334,1.118,0.687,0,0
"2018-04-12 06:38:00",1167259,0,17.18,16.58,16.53,13.21,0,190.1,4.7,3.95,3.2,2.45,2.45,2.45,0.553,3.413,2.5,1.938,1.559,1.356,1.005,0,0
"2018-04-12 06:39:00",1167260,0,18.13,17.25,17.06,13.26,0,192.5,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.7,3.038,2.55,2.188,2.013,1.663,0,0
"2018-04-12 06:40:00",1167261,0,18.72,18.11,17.75,12.58,0,191.1,6.2,4.7,4.7,3.95,3.2,3.2,0.519,4.287,3.525,2.9,2.5,2.125,1.813,0,0
"2018-04-12 06:41:00",1167262,0,18.86,18.44,18.03,12.22,0,187.6,4.7,3.95,3.95,3.95,3.2,2.45,0.512,4.15,3.138,2.675,2.388,2.175,1.697,0,0
"2018-04-12 06:42:00",1167263,0,18.84,18.46,18.12,12.03,0,184.9,5.45,3.95,3.95,3.2,3.2,2.45,0.478,4.125,3.325,2.688,2.338,2.15,1.763,0,0
"2018-04-12 06:43:00",1167264,0,18.79,18.44,18.13,11.91,0,186,5.45,4.7,3.95,3.95,3.2,3.2,0.505,3.875,3.363,2.85,2.525,2.263,1.788,0,0
"2018-04-12 06:44:00",1167265,0,18.65,18.36,18.11,11.9,0,187.1,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.525,3.025,2.638,2.275,2,1.675,0,0
"2018-04-12 06:45:00",1167266,0,18.49,18.24,18.01,11.95,0,184.4,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.063,2.463,2.063,1.85,1.55,1.212,0,0
"2018-04-12 06:46:00",1167267,0,18.28,18.03,17.82,12.05,0,180.1,3.95,3.2,3.2,2.45,1.7,1.7,0.407,2.913,2.388,1.888,1.513,1.284,0.943,0,0
"2018-04-12 06:47:00",1167268,0,18.17,17.87,17.67,12.13,0,182.5,4.7,3.95,3.95,2.45,2.45,2.45,0.373,3.338,2.688,2.3,1.988,1.663,1.35,0,0
"2018-04-12 06:48:00",1167269,0,18.11,17.75,17.54,12.24,0,186.1,3.95,3.95,3.2,2.45,2.45,2.45,0.517,3.25,2.35,1.888,1.638,1.368,0.935,0,0
"2018-04-12 06:49:00",1167270,0,18.09,17.62,17.38,12.4,0,192,4.7,3.95,2.45,2.45,2.45,1.7,0.396,3.45,2.513,1.85,1.55,1.275,0.895,0,0
"2018-04-12 06:50:00",1167271,0,18.07,17.61,17.33,12.48,0,187.4,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.05,2.463,2.037,1.738,1.488,1.062,0,0
"2018-04-12 06:51:00",1167272,-1,18.04,17.63,17.31,12.43,0,185.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.15,2.363,1.775,1.413,1.159,0.877,0,0
"2018-04-12 06:52:00",1167273,-1,18.04,17.62,17.26,12.46,0,186.3,3.95,3.2,3.2,2.45,2.45,1.7,0.463,3.225,2.5,1.838,1.425,1.193,0.79,0,0
"2018-04-12 06:53:00",1167274,-1,18,17.61,17.25,12.46,0,182.7,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.7,2.238,1.9,1.538,1.247,0.952,0,0
"2018-04-12 06:54:00",1167275,-1,18.03,17.76,17.32,12.36,0,184.5,3.2,2.45,2.45,1.7,1.7,1.7,0.445,2.388,1.75,1.384,1.147,0.895,0.345,0,0
"2018-04-12 06:55:00",1167276,-1,18.04,17.87,17.39,12.25,0,172.5,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.25,1.638,1.172,0.905,0.503,0.19,0,0
"2018-04-12 06:56:00",1167277,-1,18.09,17.89,17.53,12.09,0,165.3,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.138,1.625,1.3,1.022,0.829,0.491,0,0
"2018-04-12 06:57:00",1167278,-1,18.13,18,17.74,12.08,0,168.5,3.2,2.45,1.7,1.7,1.7,0.95,0.47,2.188,1.5,0.907,0.674,0.313,0.079,0,0
"2018-04-12 06:58:00",1167279,-1,18.21,18.18,17.99,11.84,0,173.9,3.95,3.2,3.2,2.45,2.45,2.45,0.682,2.6,2.025,1.675,1.292,1.013,0.846,0,0
"2018-04-12 06:59:00",1167280,-1,18.26,18.35,18.2,11.4,0,175,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.075,2.675,2.3,2.013,1.688,1.309,0,0
"2018-04-12 07:00:00",1167281,-1,18.25,18.42,18.34,11.39,0,171.8,2.45,2.45,2.45,2.45,1.7,2.45,0.417,1.925,1.813,1.625,1.334,1.181,0.961,0,0
"2018-04-12 07:01:00",1167282,-1,18.22,18.45,18.43,11.24,0,164.4,3.95,3.2,2.45,2.45,1.7,1.7,0.493,2.5,2.063,1.638,1.425,1.146,0.857,0,0
"2018-04-12 07:02:00",1167283,-1,18.14,18.37,18.4,11.12,0,161.9,3.2,2.45,2.45,2.45,2.45,1.7,0.482,2.338,2.063,1.788,1.613,1.331,0.954,0,0
"2018-04-12 07:03:00",1167284,-1,18.16,18.36,18.4,11.23,0,168.5,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.963,1.7,1.472,1.293,1.043,0.765,0,0
"2018-04-12 07:04:00",1167285,-1,18.2,18.42,18.5,11.28,0,174.1,3.95,3.2,3.2,3.2,2.45,1.7,0.654,2.175,1.822,1.382,1.179,0.84,0.778,0,0
"2018-04-12 07:05:00",1167286,-1,18.29,18.54,18.6,11.26,0,174.8,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.538,2.313,2.125,1.95,1.75,1.525,0,0
"2018-04-12 07:06:00",1167287,-1,18.33,18.61,18.65,11.22,0,144.4,3.2,2.45,2.45,2.45,1.7,1.7,0.527,1.963,1.925,1.763,1.475,1.167,1.077,0,0
"2018-04-12 07:07:00",1167288,-1,18.23,18.47,18.53,11.18,0,129.8,3.2,2.45,2.45,2.45,2.45,2.45,0.38,2.138,2.238,2.088,1.9,1.625,1.325,0,0
"2018-04-12 07:08:00",1167289,-1,18.05,18.2,18.38,11.44,0,106.8,3.2,2.45,2.45,1.7,1.7,1.7,0.464,1.938,1.775,1.484,1.275,1.03,0.879,0,0
"2018-04-12 07:09:00",1167290,-1,18.03,18.15,18.35,11.55,0,108.8,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.029,1.256,1.247,1.147,0.977,0.62,0,0
"2018-04-12 07:10:00",1167291,-1,18.01,18.15,18.31,11.67,0,110,2.45,2.45,2.45,2.45,2.45,1.7,0.451,2.05,1.938,1.663,1.513,1.284,1.188,0,0
"2018-04-12 07:11:00",1167292,0,17.95,18.13,18.28,11.55,0,112.8,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.3,2.25,2.013,1.713,1.4,1.062,0,0
"2018-04-12 07:12:00",1167293,0,17.99,18.16,18.3,11.58,0,122.3,2.45,2.45,2.45,1.7,1.7,1.7,0.479,1.8,1.75,1.55,1.3,1.055,0.747,0,0
"2018-04-12 07:13:00",1167294,0,17.99,18.18,18.29,11.49,0,130.4,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.513,2.388,2.225,2.013,1.725,1.463,0,0
"2018-04-12 07:14:00",1167295,0,18.02,18.21,18.3,11.64,0,130.5,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.563,2.313,2.063,1.85,1.538,1.275,0,0
"2018-04-12 07:15:00",1167296,0,18.18,18.31,18.34,11.59,0,115.6,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.438,2.413,2.263,1.963,1.65,1.338,0,0
"2018-04-12 07:16:00",1167297,0,18.37,18.49,18.51,11.68,0,150.2,3.2,3.2,3.2,2.45,2.45,1.7,0.382,2.175,2.15,2.05,1.763,1.55,1.25,0,0
"2018-04-12 07:17:00",1167298,0,18.52,18.72,18.7,11.58,0,150.2,3.2,3.2,3.2,2.45,2.45,1.7,0.346,2.4,2.263,2.013,1.775,1.525,1.156,0,0
"2018-04-12 07:18:00",1167299,0,19.08,19.07,19.05,12.34,0,170,6.2,5.45,4.7,4.7,3.95,3.2,0.564,4.187,3.575,2.925,2.513,2.175,1.713,0,0
"2018-04-12 07:19:00",1167300,0,19.66,19.76,19.62,12.37,0,170.5,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.775,3.425,3,2.638,2.35,1.888,0,0
"2018-04-12 07:20:00",1167301,0,19.82,20,19.9,12.11,0,190.8,6.2,5.45,4.7,4.7,3.95,3.95,0.781,4.387,3.7,3.263,2.775,2.438,2,0,0
"2018-04-12 07:21:00",1167302,0,20.21,20.35,20.28,12.72,0,202.4,6.2,6.2,5.45,5.45,5.45,3.95,0.867,4.75,4.075,3.512,3.113,2.913,2.488,0,0
"2018-04-12 07:22:00",1167303,0,20.36,20.65,20.55,12.28,0,202.7,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.9,3.5,3.013,2.7,2.463,2.05,0,0
"2018-04-12 07:23:00",1167304,0,20.38,20.69,20.65,12.02,0,205.4,5.45,5.45,5.45,3.95,3.95,3.2,0.754,4.412,3.962,3.375,2.825,2.513,1.975,0,0
"2018-04-12 07:24:00",1167305,0,20.5,20.81,20.8,12.41,0,195.6,6.2,5.45,4.7,4.7,4.7,3.2,0.698,4.562,3.937,3.188,2.8,2.475,2.05,0,0
"2018-04-12 07:25:00",1167306,0,20.61,21.02,20.99,12.57,0,195.1,6.95,6.2,5.45,4.7,4.7,3.95,0.791,5.637,4.725,3.725,3.225,3.025,2.425,0,0
"2018-04-12 07:26:00",1167307,0,20.6,21.01,20.98,12.28,0,198.6,6.2,6.2,5.45,5.45,4.7,3.95,0.867,4.75,4.337,3.85,3.338,3.113,2.5,0,0
"2018-04-12 07:27:00",1167308,0,20.69,21.09,21.07,12.38,0,197.2,5.45,5.45,4.7,3.95,3.2,3.2,0.625,4.2,3.45,2.975,2.625,2.338,1.825,0,0
"2018-04-12 07:28:00",1167309,0,20.76,21.2,21.16,12.57,0,199.8,6.2,6.2,5.45,5.45,4.7,3.95,0.736,5.25,4.387,3.837,3.525,3.25,2.588,0,0
"2018-04-12 07:29:00",1167310,0,20.84,21.26,21.2,12.98,0,195.9,6.95,6.2,6.2,6.2,5.45,4.7,0.908,5.637,4.7,4,3.537,3.2,2.725,0,0
"2018-04-12 07:30:00",1167311,0,20.88,21.28,21.26,12.87,0,193.9,7.7,6.2,5.45,4.7,4.7,3.95,0.726,5.75,5.012,3.925,3.463,3.113,2.463,0,0
"2018-04-12 07:31:00",1167312,0,20.88,21.28,21.26,12.73,0,201.7,6.95,6.2,6.2,6.2,5.45,4.7,0.635,5.287,4.612,4.012,3.563,3.188,2.663,0,0
"2018-04-12 07:32:00",1167313,0,20.95,21.33,21.32,12.85,0,201,6.2,6.2,5.45,5.45,4.7,3.95,0.705,4.625,4.075,3.45,3.15,2.838,2.4,0,0
"2018-04-12 07:33:00",1167314,0,21.02,21.44,21.45,12.81,0,190.7,7.7,6.95,6.95,6.2,5.45,3.95,0.903,5.112,4.287,3.663,3.3,2.963,2.475,0,0
"2018-04-12 07:34:00",1167315,0,21.04,21.45,21.41,13.37,0,200.6,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.512,4.737,4.05,3.65,3.3,2.788,0,0
"2018-04-12 07:35:00",1167316,0,21.08,21.47,21.43,13.2,0,191.7,6.95,6.2,5.45,5.45,4.7,4.7,0.836,4.887,4.337,3.85,3.4,2.975,2.425,0,0
"2018-04-12 07:36:00",1167317,0,21.06,21.51,21.48,13.23,0,203.2,8.45,6.95,6.2,6.2,4.7,4.7,0.748,6.087,5.387,4.35,3.8,3.4,2.975,0,0
"2018-04-12 07:37:00",1167318,0,21.07,21.44,21.46,13.24,0,197.9,7.7,8.45,7.7,6.2,5.45,5.45,0.943,5.587,5.162,4.587,3.962,3.537,2.925,0,0
"2018-04-12 07:38:00",1167319,0,21.12,21.48,21.46,13.58,0,182.2,8.45,7.7,6.95,6.2,5.45,4.7,0.702,6.875,6.312,5.312,4.625,4.175,3.288,0,0
"2018-04-12 07:39:00",1167320,0,21.17,21.51,21.5,13.84,0,200.5,7.7,6.95,6.2,6.2,5.45,4.7,0.672,5.95,5.137,4.662,4.125,3.738,3.063,0,0
"2018-04-12 07:40:00",1167321,0,21.24,21.63,21.6,13.76,0,210.8,9.95,9.95,8.45,7.7,6.95,6.95,1.186,6.375,5.562,4.687,4.237,3.925,3.35,0,0
"2018-04-12 07:41:00",1167322,0,21.17,21.45,21.46,13.85,0,205.1,9.2,8.45,8.45,7.7,6.95,6.2,1.414,6.125,5.775,4.862,4.362,4.025,3.475,0,0
"2018-04-12 07:42:00",1167323,0,21.26,21.62,21.63,13.9,0,194.6,8.45,7.7,5.45,5.45,5.45,4.7,0.802,6.3,5.525,4.637,4.062,3.638,3.1,0,0
"2018-04-12 07:43:00",1167324,0,21.26,21.68,21.68,13.84,0,208.6,7.7,6.95,6.2,6.2,5.45,4.7,0.887,6.237,5.275,4.287,3.887,3.475,2.925,0,0
"2018-04-12 07:44:00",1167325,0,21.35,21.79,21.78,13.99,0,212.8,6.95,6.95,5.45,5.45,5.45,4.7,0.811,5.987,5.05,4.387,3.937,3.662,3.05,0,0
"2018-04-12 07:45:00",1167326,0,21.4,21.85,21.83,14.25,0,209.5,9.2,8.45,8.45,7.7,6.95,5.45,1.092,7.1,5.825,5.025,4.55,4.138,3.45,0,0
"2018-04-12 07:46:00",1167327,0,21.36,21.69,21.69,14.54,0,209.9,9.95,9.2,9.2,7.7,7.7,6.2,1.157,7.587,6.725,6,5.337,5.025,4.212,0,0
"2018-04-12 07:47:00",1167328,0,21.44,21.74,21.73,14.69,0,208.1,8.45,7.7,6.95,6.2,5.45,5.45,0.815,6.162,5.5,4.862,4.362,3.987,3.275,0,0
"2018-04-12 07:48:00",1167329,0,21.63,21.98,21.95,14.44,0,211.2,7.7,6.95,6.95,5.45,4.7,4.7,0.743,6.212,5.462,4.412,3.95,3.6,2.95,0,0
"2018-04-12 07:49:00",1167330,0,21.64,22.01,21.97,14.45,0,209.1,9.2,8.45,6.95,6.2,6.2,5.45,1.045,6.3,5.537,4.8,4.362,4.012,3.375,0,0
"2018-04-12 07:50:00",1167331,0,21.65,22.02,21.99,14.57,0,213.1,9.2,9.2,8.45,7.7,6.95,6.2,1.01,7.1,6.362,5.775,5.187,4.662,3.937,0,0
"2018-04-12 07:51:00",1167332,-1,21.55,21.94,21.9,14.72,0,218.4,12.2,10.7,9.95,9.2,9.95,8.45,1.453,9.1,8,6.862,6.312,5.95,4.962,0,0
"2018-04-12 07:52:00",1167333,-1,21.62,21.97,21.96,14.92,0,212.2,10.7,10.7,9.2,7.7,7.7,6.2,0.984,8.61,7.412,6.212,5.65,5.2,4.35,0,0
"2018-04-12 07:53:00",1167334,-1,21.64,22.01,22.01,14.97,0,222.3,12.2,11.45,9.2,8.45,7.7,7.7,1.149,8.81,8.22,6.8,5.975,5.55,4.712,0,0
"2018-04-12 07:54:00",1167335,-1,21.74,22.01,22.03,15.18,0,225.2,10.7,9.95,8.45,7.7,6.95,6.2,0.909,8.27,7.362,6.262,5.662,5.362,4.625,0,0
"2018-04-12 07:55:00",1167336,-1,21.91,22.3,22.26,14.96,0,220.6,10.7,9.95,8.45,7.7,6.95,6.2,1.104,8.54,7.237,6.075,5.325,4.975,4.138,0,0
"2018-04-12 07:56:00",1167337,-1,21.7,22.1,22.14,15.02,0,223.3,11.45,10.7,9.2,8.45,7.7,6.95,1.149,9.74,8.33,6.9,6.137,5.85,4.962,0,0
"2018-04-12 07:57:00",1167338,-1,21.59,21.96,22.01,15.25,0,219,12.2,11.45,11.45,9.95,9.2,8.45,1.39,10.01,8.85,7.6,6.9,6.362,5.35,0,0
"2018-04-12 07:58:00",1167339,-1,21.57,21.96,22.01,15.17,0,220.1,12.2,11.45,9.95,9.2,9.2,7.7,1.079,10.59,9.34,7.7,6.95,6.487,5.475,0,0
"2018-04-12 07:59:00",1167340,-1,21.68,22.02,22.03,15.18,0,218.8,11.45,11.45,9.95,8.45,8.45,7.7,1.193,9.1,7.85,6.812,6.1,5.725,4.75,0,0
"2018-04-12 08:00:00",1167341,-1,21.7,22.09,22.09,15.13,0,217.6,12.2,11.45,9.95,8.45,8.45,7.7,1.069,10.2,9.07,7.425,6.612,6.175,5.237,0,0
"2018-04-12 08:01:00",1167342,-1,21.7,22.06,22.11,15.18,0,224.2,12.95,11.45,10.7,9.95,8.45,7.7,1.178,10.4,8.81,7.241,6.634,6.18,5.334,0,0
"2018-04-12 08:02:00",1167343,-1,21.89,22.29,22.31,15.1,0,226.2,9.95,8.45,7.7,6.95,6.95,6.2,0.888,7.6,6.287,5.487,4.887,4.612,3.8,0,0
"2018-04-12 08:03:00",1167344,-1,22.02,22.45,22.42,14.88,0,225.3,9.95,9.2,8.45,7.7,7.7,6.2,1.321,7.787,6.787,5.887,5.5,5.162,4.275,0,0
"2018-04-12 08:04:00",1167345,-1,22.15,22.59,22.57,14.84,0,226.3,9.2,9.2,7.7,7.7,6.95,6.95,0.807,8.01,7.3,6.35,5.812,5.375,4.587,0,0
"2018-04-12 08:05:00",1167346,-1,22.31,22.72,22.72,14.82,0,226.1,10.7,9.95,8.45,7.7,6.95,6.2,1.158,7.425,6.375,5.637,5.062,4.712,4.075,0,0
"2018-04-12 08:06:00",1167347,-1,22.16,22.59,22.64,14.86,0,216.8,10.7,9.95,8.45,8.45,7.7,6.95,0.951,8.6,7.625,6.375,5.575,5.15,4.4,0,0
"2018-04-12 08:07:00",1167348,-1,22.11,22.54,22.61,14.99,0,223.8,11.45,10.7,9.2,9.2,8.45,6.95,1.154,8.7,7.525,6.5,5.812,5.475,4.512,0,0
"2018-04-12 08:08:00",1167349,-1,22.05,22.49,22.52,15.09,0,222.5,11.45,9.95,9.2,8.45,8.45,6.95,0.968,8.82,7.662,6.55,6,5.45,4.525,0,0
"2018-04-12 08:09:00",1167350,-1,21.91,22.35,22.42,15.13,0,221.4,12.2,11.45,9.95,9.95,9.2,7.7,1.116,10.11,9.1,7.65,6.975,6.537,5.487,0,0
"2018-04-12 08:10:00",1167351,-1,21.93,22.32,22.38,15.28,0,225.5,11.45,10.7,9.2,8.45,8.45,6.2,1.011,8.92,7.825,6.925,6.237,5.8,4.762,0,0
"2018-04-12 08:11:00",1167352,0,22.17,22.63,22.63,14.99,0,226.4,11.45,10.7,8.45,8.45,7.7,6.95,0.952,9.05,7.725,6.612,5.975,5.512,4.55,0,0
"2018-04-12 08:12:00",1167353,0,22.19,22.64,22.67,15.03,0,222.2,10.7,10.7,8.45,7.7,7.7,6.2,0.892,9.15,7.925,6.537,5.9,5.55,4.75,0,0
"2018-04-12 08:13:00",1167354,0,22.16,22.52,22.58,15.25,0,219.6,9.95,10.7,9.95,8.45,8.45,6.95,1.177,8.55,7.787,6.637,5.937,5.5,4.625,0,0
"2018-04-12 08:14:00",1167355,0,22.3,22.7,22.74,15.16,0,219.2,9.95,9.2,7.7,7.7,7.7,6.95,0.86,8.67,7.637,6.337,5.737,5.412,4.562,0,0
"2018-04-12 08:15:00",1167356,0,22.4,22.85,22.89,15.05,0,220.6,11.45,9.2,8.45,8.45,8.45,6.95,1.223,8.54,7.15,6.1,5.6,5.187,4.337,0,0
"2018-04-12 08:16:00",1167357,0,22.38,22.94,22.98,15.09,0,223.4,10.7,10.7,9.95,9.2,7.7,7.7,1.211,9.07,7.887,6.612,5.95,5.575,4.637,0,0
"2018-04-12 08:17:00",1167358,0,22.24,22.78,22.86,15.17,0,229.3,12.2,11.45,9.95,9.2,9.2,7.7,1.484,9.45,8.05,6.862,6.125,5.687,4.775,0,0
"2018-04-12 08:18:00",1167359,0,22.26,22.76,22.85,15.25,0,221.2,14.45,12.2,10.7,9.95,9.2,7.7,1.061,10.73,9.71,8.31,7.562,6.862,5.787,0,0
"2018-04-12 08:19:00",1167360,0,22.35,22.8,22.86,15.37,0,220,11.45,11.45,9.95,9.95,8.45,6.95,1.272,8.6,7.337,6.35,5.662,5.225,4.362,0,0
"2018-04-12 08:20:00",1167361,0,22.53,23.06,23.09,15.2,0,215.1,9.95,9.2,7.7,7.7,6.95,6.95,1.003,8.06,6.787,5.6,5.137,4.775,3.962,0,0
"2018-04-12 08:21:00",1167362,0,22.51,23.14,23.17,15.04,0,220.4,11.45,12.2,9.95,9.2,8.45,7.7,1.16,9.9,8.57,6.912,6.187,5.712,4.987,0,0
"2018-04-12 08:22:00",1167363,0,22.41,22.88,22.96,15.24,0,213.8,11.45,10.7,10.7,9.95,8.45,7.7,1.531,9.07,8.33,7.275,6.775,6.2,5.462,0,0
"2018-04-12 08:23:00",1167364,0,22.75,23.2,23.22,15.14,0,224.7,11.45,10.7,9.95,9.2,9.2,7.7,1.198,8.76,7.725,6.662,5.9,5.462,4.575,0,0
"2018-04-12 08:24:00",1167365,0,22.86,23.38,23.37,14.99,0,234.6,12.2,10.7,8.45,8.45,7.7,6.95,0.815,9.44,8.15,6.862,6.2,5.787,4.962,0,0
"2018-04-12 08:25:00",1167366,0,23.02,23.51,23.52,14.94,0,221.3,11.45,10.7,9.2,8.45,8.45,6.95,0.963,7.55,6.7,5.975,5.562,5.212,4.412,0,0
"2018-04-12 08:26:00",1167367,0,22.92,23.44,23.43,14.86,0,220.1,12.95,12.2,10.7,9.95,9.95,9.2,0.967,10.32,9.57,8.27,7.587,7.062,5.987,0,0
"2018-04-12 08:27:00",1167368,0,22.5,22.96,23.08,15.26,0,218.2,12.95,12.2,11.45,9.95,9.95,8.45,1.271,11.29,10.19,8.57,7.725,7.25,6.15,0,0
"2018-04-12 08:28:00",1167369,0,22.65,23.13,23.19,15.29,0,223.3,12.2,10.7,9.95,8.45,7.7,6.95,1.092,9.39,8.06,6.737,6.062,5.637,4.775,0,0
"2018-04-12 08:29:00",1167370,0,22.79,23.32,23.35,15.06,0,219.3,12.95,11.45,11.45,10.7,9.95,8.45,1.202,10.71,9.34,7.937,7.075,6.662,5.6,0,0
"2018-04-12 08:30:00",1167371,0,22.64,23.12,23.23,15.18,0,224.4,14.45,12.95,11.45,9.95,9.95,8.45,1.202,11.69,10.19,8.72,7.85,7.412,6.112,0,0
"2018-04-12 08:31:00",1167372,0,22.55,23.09,23.15,15.26,0,239.8,14.45,12.2,10.7,9.95,9.2,8.45,1.337,10.51,8.94,7.75,7.062,6.512,5.462,0,0
"2018-04-12 08:32:00",1167373,0,22.67,23.2,23.27,15.17,0,234.4,14.45,13.7,12.95,10.7,9.95,9.2,1.359,10.77,9.76,8.39,7.412,6.812,5.662,0,0
"2018-04-12 08:33:00",1167374,0,22.69,23.3,23.33,15.06,0,228,13.7,12.2,10.7,9.95,10.7,9.2,1.118,11.67,9.85,8.33,7.662,7.2,6.137,0,0
"2018-04-12 08:34:00",1167375,0,22.65,23.2,23.29,15.19,0,221.3,13.7,14.45,12.95,10.7,9.2,8.45,1.29,11.07,9.77,8.41,7.487,6.8,5.9,0,0
"2018-04-12 08:35:00",1167376,0,22.72,23.2,23.24,15.17,0,224.8,14.45,13.7,12.2,11.45,10.7,9.2,1.4,11.48,10.21,8.84,8.08,7.6,6.425,0,0
"2018-04-12 08:36:00",1167377,0,22.79,23.34,23.38,15.1,0,222.5,13.7,12.95,11.45,10.7,9.2,8.45,1.149,10.67,9.19,7.725,7.1,6.625,5.612,0,0
"2018-04-12 08:37:00",1167378,0,22.59,23.11,23.24,15.16,0,218.4,12.95,12.2,11.45,10.7,9.95,7.7,1.158,10.73,9.79,8.44,7.525,6.937,6.075,0,0
"2018-04-12 08:38:00",1167379,0,22.78,23.29,23.38,15.06,0,218.5,15.2,14.45,12.95,12.2,12.2,9.95,1.775,12.2,10.82,9.06,8.1,7.537,6.537,0,0
"2018-04-12 08:39:00",1167380,0,22.8,23.3,23.39,15.02,0,220.5,12.2,11.45,9.95,8.45,8.45,6.95,0.96,9.99,8.52,7.362,6.612,6.075,5.075,0,0
"2018-04-12 08:40:00",1167381,0,22.81,23.35,23.42,15.06,0,223.7,14.45,13.7,12.2,12.2,11.45,9.2,1.622,11.66,10.48,9,7.95,7.175,6.1,0,0
"2018-04-12 08:41:00",1167382,0,22.68,23.19,23.33,15.23,0,219.7,14.45,13.7,12.95,11.45,10.7,9.2,1.438,12.05,10.66,9.06,8.12,7.387,6.4,0,0
"2018-04-12 08:42:00",1167383,0,22.67,23.27,23.36,15.25,0,223.2,13.7,12.95,12.2,9.95,9.2,8.45,1.262,11.36,9.64,8.08,7.312,6.925,6.025,0,0
"2018-04-12 08:43:00",1167384,0,22.74,23.28,23.35,15.25,0,226,12.95,12.2,12.2,10.7,10.7,9.2,1.55,9.95,8.91,7.662,6.887,6.325,5.5,0,0
"2018-04-12 08:44:00",1167385,0,23.06,23.65,23.67,15.02,0,238,14.45,13.7,12.2,10.7,10.7,8.45,1.399,11.07,9.57,8.02,7.225,6.625,5.437,0,0
"2018-04-12 08:45:00",1167386,0,23.2,23.76,23.8,14.91,0,235.5,11.45,11.45,9.2,7.7,6.95,6.2,0.869,9.25,7.662,6.675,5.875,5.387,4.4,0,0
"2018-04-12 08:46:00",1167387,0,23.12,23.83,23.86,14.73,0,226.7,14.45,13.7,12.95,12.95,11.45,9.95,1.767,12.36,11.01,9.55,8.4,7.6,6.212,0,0
"2018-04-12 08:47:00",1167388,0,22.95,23.44,23.55,14.93,0,216.7,18.2,15.2,14.45,12.95,12.2,11.45,2.024,13.32,11.36,9.65,8.65,7.937,6.787,0,0
"2018-04-12 08:48:00",1167389,0,22.88,23.44,23.53,14.77,0,231.1,17.45,15.95,12.95,11.45,11.45,10.7,1.692,12.6,10.73,8.89,7.837,7.45,6.4,0,0
"2018-04-12 08:49:00",1167390,0,22.93,23.57,23.68,14.68,0,235.4,16.7,15.2,12.95,11.45,9.95,8.45,1.298,12.87,11.27,9.59,8.4,7.812,6.6,0,0
"2018-04-12 08:50:00",1167391,0,22.79,23.43,23.59,14.74,0,237.8,15.2,14.45,12.95,9.95,10.7,9.2,1.532,12.29,10.64,8.71,7.262,6.65,5.662,0,0
"2018-04-12 08:51:00",1167392,-1,22.99,23.63,23.72,14.74,0,234.1,13.7,12.95,10.7,10.7,10.7,9.2,1.772,10.98,9.51,7.862,7.075,6.712,5.725,0,0
"2018-04-12 08:52:00",1167393,-1,23.22,23.88,23.91,14.31,0,233.8,16.7,15.95,12.95,11.45,9.95,9.2,1.397,13.19,11.11,9.09,8.19,7.537,6.487,0,0
"2018-04-12 08:53:00",1167394,-1,22.73,23.36,23.52,14.58,0,231.2,14.45,13.7,13.7,12.2,11.45,9.95,1.72,12.57,11.1,9.26,8.19,7.587,6.475,0,0
"2018-04-12 08:54:00",1167395,-1,22.77,23.4,23.48,14.67,0,236,15.2,15.2,13.7,12.2,12.2,11.45,1.72,13.52,11.9,9.9,8.99,8.34,7.187,0,0
"2018-04-12 08:55:00",1167396,-1,22.8,23.33,23.41,14.85,0,233.4,15.2,13.7,12.2,12.2,12.2,9.95,1.829,11,9.79,8.37,7.675,7.312,6.187,0,0
"2018-04-12 08:56:00",1167397,-1,23.05,23.67,23.74,14.36,0,233.6,13.7,12.95,12.2,11.45,9.95,9.2,1.37,11.8,10.31,8.86,7.912,7.162,6.062,0,0
"2018-04-12 08:57:00",1167398,-1,23.03,23.67,23.75,14.34,0,234.6,14.45,14.45,12.95,12.2,11.45,8.45,1.448,12.17,10.75,8.92,7.75,7.15,5.912,0,0
"2018-04-12 08:58:00",1167399,-1,22.95,23.6,23.7,14.53,0,227.7,13.7,11.45,10.7,9.2,9.2,7.7,0.998,10.41,9.21,7.987,7.075,6.737,5.662,0,0
"2018-04-12 08:59:00",1167400,-1,23.14,23.8,23.89,14.47,0,228.3,12.2,11.45,9.95,9.2,8.45,6.95,1.113,10.25,8.84,7.425,6.55,6.112,5.175,0,0
"2018-04-12 09:00:00",1167401,-1,23.32,23.98,24.07,14.26,0,227.6,12.2,10.7,9.2,8.45,7.7,6.2,0.86,9.76,8.49,7.15,6.375,5.787,4.787,0,0
"2018-04-12 09:01:00",1167402,-1,23.35,24.06,24.16,14.17,0,231.9,12.95,11.45,9.95,8.45,8.45,8.45,0.963,10.45,8.94,7.537,6.675,6.162,5.225,0,0
"2018-04-12 09:02:00",1167403,-1,23.12,23.84,24.01,14.31,0,236.4,13.7,12.2,10.7,9.2,9.2,7.7,1.091,11.02,9.24,7.512,6.425,5.837,4.775,0,0
"2018-04-12 09:03:00",1167404,-1,23.19,23.91,24.06,14.19,0,229.4,14.45,12.95,11.45,10.7,11.45,9.2,1.807,10.73,9.44,7.975,7.175,6.65,5.575,0,0
"2018-04-12 09:04:00",1167405,-1,22.96,23.66,23.79,14.34,0,226.7,15.2,13.7,11.45,11.45,9.95,8.45,1.381,12.15,10.44,8.94,8.1,7.45,6.35,0,0
"2018-04-12 09:05:00",1167406,-1,22.96,23.69,23.82,14.34,0,226.6,12.95,11.45,10.7,10.7,9.95,8.45,1.17,10.49,8.87,7.462,6.85,6.475,5.55,0,0
"2018-04-12 09:06:00",1167407,-1,23.07,23.82,23.96,14.21,0,230.8,13.7,12.2,11.45,9.95,9.2,8.45,1.632,10.51,8.67,7.4,6.612,6.2,5.25,0,0
"2018-04-12 09:07:00",1167408,-1,22.92,23.69,23.84,14.04,0,228.6,13.7,12.95,11.45,9.95,9.95,8.45,1.331,11.29,10.01,8.31,7.412,6.937,5.887,0,0
"2018-04-12 09:08:00",1167409,-1,23.27,23.81,23.95,13.97,0,227,12.2,10.7,9.95,9.95,9.2,7.7,1.096,9.71,8.49,7.062,6.462,5.987,5.062,0,0
"2018-04-12 09:09:00",1167410,-1,23.33,24.05,24.2,13.85,0,233.5,13.7,11.45,9.95,9.2,8.45,6.95,1.212,9.96,8.42,6.925,6.15,5.775,4.812,0,0
"2018-04-12 09:10:00",1167411,-1,23.11,23.89,24.06,14,0,227.6,13.7,12.2,10.7,9.2,9.95,9.2,1.256,10.55,9.3,7.9,7.05,6.65,5.775,0,0
"2018-04-12 09:11:00",1167412,0,23.26,23.93,24.11,13.88,0,228.6,13.7,12.2,9.95,9.95,9.2,7.7,1.01,10.84,9.02,7.875,7.025,6.525,5.462,0,0
"2018-04-12 09:12:00",1167413,0,23.42,24.18,24.29,13.54,0,229.2,14.45,14.45,11.45,9.95,9.2,7.7,1.213,11.37,10.01,8.51,7.525,6.962,5.912,0,0
"2018-04-12 09:13:00",1167414,0,23.57,24.24,24.36,13.37,0,222.8,12.95,10.7,10.7,9.2,8.45,6.2,0.878,10.19,8.74,7.162,6.487,6.037,5.062,0,0
"2018-04-12 09:14:00",1167415,0,23.41,24.31,24.41,13.23,0,221.7,13.7,12.2,10.7,9.95,9.2,7.7,1.048,11.62,9.7,8.2,7.362,6.762,5.525,0,0
"2018-04-12 09:15:00",1167416,0,23.03,23.76,24.03,13.86,0,219.4,13.7,12.2,9.95,9.2,9.2,7.7,1.136,10.51,9.52,7.662,6.737,6.15,5.287,0,0
"2018-04-12 09:16:00",1167417,0,23.11,23.76,23.98,14.06,0,221.9,12.95,12.2,11.45,10.7,9.2,7.7,1.345,10.27,9.26,7.987,7.137,6.55,5.375,0,0
"2018-04-12 09:17:00",1167418,0,23.37,23.99,24.17,13.9,0,221.6,12.95,10.7,9.95,9.95,8.45,6.95,1.09,10.26,8.49,7.1,6.537,6.025,5.075,0,0
"2018-04-12 09:18:00",1167419,0,23.32,24.1,24.23,13.14,0,222.1,13.7,12.95,11.45,10.7,9.95,8.45,1.164,11.7,10.9,9.09,8.02,7.475,6.4,0,0
"2018-04-12 09:19:00",1167420,0,23.58,24.18,24.34,13.04,0,225.8,14.45,12.95,12.95,12.2,12.2,9.2,1.298,10.74,8.95,7.937,7.3,6.9,5.75,0,0
"2018-04-12 09:20:00",1167421,0,23.56,24.31,24.39,12.92,0,224.2,13.7,12.2,12.2,10.7,9.95,8.45,1.115,11.69,10.15,8.66,7.912,7.262,6.112,0,0
"2018-04-12 09:21:00",1167422,0,23.31,23.97,24.16,13.31,0,226.7,12.95,12.2,10.7,10.7,9.95,9.2,1.596,11.17,10.21,8.39,7.75,7.212,6.137,0,0
"2018-04-12 09:22:00",1167423,0,23.42,24.09,24.25,13.35,0,229.2,12.2,11.45,9.95,9.2,7.7,6.95,0.922,10.15,8.65,7.125,6.412,5.887,5.062,0,0
"2018-04-12 09:23:00",1167424,0,23.8,24.55,24.67,12.84,0,221.4,14.45,12.2,10.7,9.95,9.95,9.2,1.41,11.04,9.51,8.12,7.35,6.925,5.875,0,0
"2018-04-12 09:24:00",1167425,0,23.4,23.99,24.26,13.18,0,229.7,13.7,13.7,12.2,11.45,10.7,9.2,1.516,11.45,9.92,8.35,7.525,7.137,6.15,0,0
"2018-04-12 09:25:00",1167426,0,23.69,24.38,24.51,13.09,0,229.1,12.95,10.7,9.95,9.2,8.45,7.7,1.25,10.22,8.33,7,6.312,5.875,5.025,0,0
"2018-04-12 09:26:00",1167427,0,23.77,24.56,24.71,12.25,0,236.9,13.7,11.45,10.7,9.95,10.7,9.95,1.364,11.16,9.75,8,7.162,6.637,5.512,0,0
"2018-04-12 09:27:00",1167428,0,23.65,24.3,24.55,12.33,0,242.6,14.45,12.95,12.2,10.7,9.95,8.45,1.617,11.29,9.72,8.01,6.837,6.187,5.325,0,0
"2018-04-12 09:28:00",1167429,0,23.93,24.53,24.67,12.09,0,238.7,16.7,15.2,13.7,12.2,11.45,9.95,1.821,12.86,11.64,10.04,8.41,7.75,6.475,0,0
"2018-04-12 09:29:00",1167430,0,23.78,24.38,24.53,11.98,0,233.6,15.2,15.95,12.2,11.45,11.45,10.7,1.185,12.9,11.56,10.05,9.21,8.65,7.35,0,0
"2018-04-12 09:30:00",1167431,0,23.76,24.35,24.51,12.02,0,239.9,15.95,12.95,12.2,11.45,9.95,8.45,1.384,11.54,10.2,8.36,7.587,7.112,6,0,0
"2018-04-12 09:31:00",1167432,0,23.89,24.62,24.74,11.79,0,231.9,15.2,15.2,12.95,12.95,11.45,10.7,1.499,12.42,10.99,9.46,8.65,7.812,6.487,0,0
"2018-04-12 09:32:00",1167433,0,23.86,24.61,24.74,11.85,0,232.5,14.45,13.7,10.7,10.7,9.2,8.45,1.017,11.94,10.07,8.6,7.687,7.25,6.075,0,0
"2018-04-12 09:33:00",1167434,0,24.03,24.66,24.82,11.98,0,236,14.45,14.45,13.7,12.95,12.2,9.95,1.562,11.12,10.11,9.04,8.1,7.4,6.012,0,0
"2018-04-12 09:34:00",1167435,0,24.15,24.82,24.92,12.02,0,231.8,16.7,15.2,13.7,12.2,12.2,9.95,1.813,12.82,10.67,9.01,8.04,7.387,6.35,0,0
"2018-04-12 09:35:00",1167436,0,24.1,24.91,25.08,12.07,0,237.1,14.45,12.95,11.45,9.2,9.2,8.45,1.337,11.04,9.41,8.01,7.2,6.725,5.65,0,0
"2018-04-12 09:36:00",1167437,0,24.02,24.76,24.99,12.44,0,229.9,16.7,15.95,14.45,11.45,11.45,9.95,1.253,14.02,12.35,10.29,9.06,8.37,7.162,0,0
"2018-04-12 09:37:00",1167438,0,23.73,24.39,24.6,13.15,0,225,15.95,15.95,13.7,12.95,12.2,11.45,1.488,13.95,12.24,10.31,9.32,8.54,7.337,0,0
"2018-04-12 09:38:00",1167439,0,23.78,24.39,24.59,13.36,0,227.2,15.2,14.45,12.95,12.95,11.45,9.2,1.312,12.55,11.27,9.69,8.81,8.25,7.087,0,0
"2018-04-12 09:39:00",1167440,0,24.12,24.85,24.98,13.43,0,226.1,17.45,15.2,12.95,12.2,12.2,9.95,2.013,12.91,11.09,9.46,8.54,7.787,6.662,0,0
"2018-04-12 09:40:00",1167441,0,23.9,24.64,24.85,13.53,0,227.3,15.2,13.7,12.2,11.45,10.7,9.2,1.194,12.54,10.89,9.2,8.34,7.787,6.462,0,0
"2018-04-12 09:41:00",1167442,0,24.41,25.03,25.14,13.63,0,231.8,17.45,17.45,15.2,12.95,12.95,10.7,1.712,12.48,11.67,9.94,9.06,8.39,7.125,0,0
"2018-04-12 09:42:00",1167443,0,24.56,25.22,25.35,13.58,0,234.3,15.2,14.45,12.2,12.2,10.7,7.7,1.431,12.07,10.69,8.94,7.775,7.075,5.962,0,0
"2018-04-12 09:43:00",1167444,0,24.19,24.96,25.15,13.07,0,231.3,15.2,13.7,12.2,10.7,9.95,9.2,1.472,11.87,10.32,8.66,7.75,7.087,6.05,0,0
"2018-04-12 09:44:00",1167445,0,24.19,24.93,25.11,13.14,0,237.3,15.2,13.7,12.2,11.45,10.7,9.2,1.366,12.39,11.09,9.26,8.22,7.562,6.312,0,0
"2018-04-12 09:45:00",1167446,0,24.31,24.83,25.03,13.56,0,235.8,15.95,15.2,12.95,12.2,11.45,9.95,1.56,11.48,10.11,8.76,7.587,7.062,5.912,0,0
"2018-04-12 09:46:00",1167447,0,24.17,25.08,25.2,13.75,0,230,16.7,14.45,12.95,11.45,10.7,9.95,1.574,13.24,11.2,9.14,8.24,7.537,6.475,0,0
"2018-04-12 09:47:00",1167448,0,24.09,24.86,25.09,14.07,0,230,16.7,15.2,12.2,12.2,10.7,9.2,1.645,12.11,10.51,8.87,7.712,7.175,6,0,0
"2018-04-12 09:48:00",1167449,0,24.3,25.08,25.24,13.73,0,232.8,17.45,16.7,14.45,12.2,11.45,10.7,1.759,14.02,12.25,10.29,9.15,8.45,7.15,0,0
"2018-04-12 09:49:00",1167450,0,23.84,24.69,24.93,13.87,0,227.7,19.7,17.45,15.2,13.7,13.7,12.2,1.869,14.6,12.86,10.69,9.57,8.97,7.625,0,0
"2018-04-12 09:50:00",1167451,0,24.01,24.71,24.91,14.06,0,234.6,15.2,14.45,11.45,10.7,10.7,9.2,1.344,11.74,10.44,8.95,8.06,7.475,6.325,0,0
"2018-04-12 09:51:00",1167452,-1,24.29,24.91,25.08,13.84,0,229,16.7,15.2,14.45,13.7,12.2,9.95,1.666,12.55,10.84,9.5,8.67,7.912,6.525,0,0
"2018-04-12 09:52:00",1167453,-1,23.99,24.82,25.01,13.82,0,241.6,17.45,15.95,14.45,13.7,12.2,9.95,1.579,14.21,12.17,10.36,9.07,8.17,6.7,0,0
"2018-04-12 09:53:00",1167454,-1,24.07,24.88,25.06,14.06,0,233.6,16.7,15.2,13.7,12.2,11.45,9.95,1.377,13.87,11.81,10.22,9.07,8.54,7.2,0,0
"2018-04-12 09:54:00",1167455,-1,24.24,24.92,25.11,13.81,0,228.9,18.2,15.95,14.45,12.95,11.45,10.7,1.68,13.65,12.26,9.87,9.06,8.46,7.325,0,0
"2018-04-12 09:55:00",1167456,-1,24.23,24.87,25.08,13.95,0,230.4,15.95,15.2,12.95,10.7,10.7,9.95,1.303,12.09,11.02,9.3,8.34,7.837,6.675,0,0
"2018-04-12 09:56:00",1167457,-1,24.1,25.04,25.22,13.96,0,228.1,18.2,16.7,13.7,12.2,11.45,9.95,1.611,13.9,11.31,9.6,8.66,8.02,6.775,0,0
"2018-04-12 09:57:00",1167458,-1,24.2,24.93,25.09,14.07,0,228.8,18.2,16.7,15.2,12.95,13.7,10.7,1.33,14.81,13.56,11.7,10.6,9.89,8.44,0,0
"2018-04-12 09:58:00",1167459,-1,23.79,24.61,24.8,14.23,0,234.1,16.7,15.95,12.95,12.95,12.2,10.7,1.788,12.92,11.12,9.17,8.22,7.737,6.575,0,0
"2018-04-12 09:59:00",1167460,-1,24.11,24.92,25.05,14.38,0,236.2,14.45,12.2,11.45,10.7,10.7,8.45,1.314,11.42,9.72,8.21,7.4,6.737,5.625,0,0
"2018-04-12 10:00:00",1167461,-1,24.29,25.14,25.26,14.17,0,235.4,15.95,14.45,11.45,10.7,10.7,8.45,1.105,12.74,10.86,9.05,8.16,7.537,6.337,0,0
"2018-04-12 10:01:00",1167462,-1,24.26,24.95,25.13,14.4,0,231.1,15.2,14.45,12.95,12.2,12.2,9.95,1.651,12.91,11.4,9.87,8.94,8.41,7.262,0,0
"2018-04-12 10:02:00",1167463,-1,24.36,25.08,25.22,14.28,0,230.8,18.2,17.45,15.2,13.7,12.2,10.7,1.822,14.68,12.71,10.9,9.82,8.99,7.675,0,0
"2018-04-12 10:03:00",1167464,-1,24.29,25.17,25.34,14.05,0,238.2,18.2,15.2,13.7,12.95,12.2,10.7,1.577,14.35,12.14,10.09,9.14,8.64,7.4,0,0
"2018-04-12 10:04:00",1167465,-1,24.07,24.98,25.17,14.23,0,235.2,18.2,15.95,13.7,12.95,12.2,10.7,1.692,14,12.25,10.07,8.92,8.2,6.987,0,0
"2018-04-12 10:05:00",1167466,-1,24.02,24.79,24.97,14.44,0,224.1,18.95,17.45,16.7,15.95,15.2,12.2,2.284,14.99,13.15,11.26,10.26,9.51,8.17,0,0
"2018-04-12 10:06:00",1167467,-1,24.46,25.14,25.28,14.15,0,224,15.95,15.95,13.7,12.2,11.45,9.95,1.531,12.75,11.21,9.41,8.3,7.675,6.437,0,0
"2018-04-12 10:07:00",1167468,-1,24.3,25.24,25.39,13.79,0,228.1,15.95,14.45,12.2,10.7,10.7,9.95,1.484,12.54,10.64,9.04,8.16,7.6,6.512,0,0
"2018-04-12 10:08:00",1167469,-1,24.2,25.05,25.29,14.16,0,231.4,15.2,14.45,12.2,12.2,12.2,9.95,1.525,12.32,10.96,8.94,7.925,7.412,6.2,0,0
"2018-04-12 10:09:00",1167470,-1,24.32,25.13,25.32,14.19,0,222.3,18.2,17.45,16.7,15.2,15.2,12.95,1.808,14.81,12.69,10.81,9.95,9.26,7.825,0,0
"2018-04-12 10:10:00",1167471,-1,23.94,24.76,24.98,14.49,0,234.6,15.95,15.95,14.45,13.7,13.7,11.45,1.921,12.99,11.46,9.57,8.75,7.962,6.625,0,0
"2018-04-12 10:11:00",1167472,0,23.86,24.79,25.05,14.7,0,227.7,14.45,13.7,12.2,10.7,9.95,8.45,1.257,12,10.49,8.86,8.02,7.387,6.262,0,0
"2018-04-12 10:12:00",1167473,0,23.94,24.75,24.98,14.85,0,222.3,14.45,13.7,12.2,10.7,9.95,8.45,1.22,11.41,10.02,8.42,7.637,6.987,5.95,0,0
"2018-04-12 10:13:00",1167474,0,24.16,24.87,25.05,14.72,0,232.4,15.95,14.45,12.95,12.2,11.45,9.95,1.377,12.02,11,9.39,8.5,7.787,6.775,0,0
"2018-04-12 10:14:00",1167475,0,24.37,25.1,25.27,14.47,0,234.4,15.2,13.7,12.2,11.45,10.7,9.2,1.635,12.2,10.75,9.07,8.06,7.325,6.012,0,0
"2018-04-12 10:15:00",1167476,0,24.21,24.99,25.23,14.44,0,220.4,15.2,13.7,10.7,9.95,8.45,7.7,0.937,11.86,10.59,8.72,7.8,7.1,6.1,0,0
"2018-04-12 10:16:00",1167477,0,24.42,25.15,25.42,14.46,0,222.7,15.2,15.2,13.7,12.2,9.95,9.2,1.314,12.36,10.81,9.29,8.25,7.612,6.375,0,0
"2018-04-12 10:17:00",1167478,0,24.3,25.01,25.26,14.52,0,225.2,15.95,15.95,12.95,12.2,11.45,9.95,1.522,13.39,11.34,9.57,8.61,8.08,6.85,0,0
"2018-04-12 10:18:00",1167479,0,24.52,25.4,25.57,14.29,0,242.4,15.95,15.2,13.7,12.2,11.45,9.95,1.607,13.52,11.59,9.66,8.37,7.775,6.437,0,0
"2018-04-12 10:19:00",1167480,0,24.41,25.28,25.57,14.27,0,246.4,15.95,15.95,15.2,12.95,11.45,9.95,1.898,12.48,10.95,9.05,7.637,6.737,5.55,0,0
"2018-04-12 10:20:00",1167481,0,25.26,25.82,26.03,13.93,0,236.4,16.7,13.7,11.45,11.45,9.95,8.45,1.609,10.11,9,7.637,6.65,6.037,5.15,0,0
"2018-04-12 10:21:00",1167482,0,25.9,26.61,26.67,13.09,0,238.5,13.7,12.2,10.7,9.95,9.95,7.7,1.414,10.07,8.65,7.237,6.512,6.012,5.125,0,0
"2018-04-12 10:22:00",1167483,0,25.35,26.27,26.5,12.54,0,230.3,16.7,15.95,13.7,12.2,11.45,10.7,1.481,14.31,12.61,10.62,9.32,8.45,7.125,0,0
"2018-04-12 10:23:00",1167484,0,25.31,26,26.22,13.13,0,237.9,15.95,15.95,13.7,12.2,11.45,9.95,1.579,11.3,10.25,8.72,7.6,6.925,5.85,0,0
"2018-04-12 10:24:00",1167485,0,25.35,26.18,26.43,12.78,0,241.7,18.95,17.45,15.95,13.7,12.95,11.45,2.309,12.82,10.76,9.04,7.925,7.3,6.012,0,0
"2018-04-12 10:25:00",1167486,0,24.79,25.72,25.97,12.71,0,233.1,17.45,16.7,15.95,15.95,14.45,12.2,1.853,14.94,13,11.37,10.09,9.32,7.9,0,0
"2018-04-12 10:26:00",1167487,0,24.87,25.59,25.87,12.89,0,241,15.95,14.45,13.7,10.7,10.7,8.45,1.395,12.6,10.99,9.34,8.26,7.587,6.362,0,0
"2018-04-12 10:27:00",1167488,0,25.37,26.15,26.34,12.47,0,244,16.7,14.45,12.2,12.2,10.7,9.95,1.358,12.94,11.71,9.62,8.17,7.525,6.375,0,0
"2018-04-12 10:28:00",1167489,0,25.24,26,26.25,12.44,0,235.8,15.2,15.2,12.95,11.45,11.45,9.2,1.509,12.66,11.37,9.81,8.56,7.737,6.462,0,0
"2018-04-12 10:29:00",1167490,0,25.26,26.01,26.3,12.33,0,244.6,15.95,15.2,12.95,10.7,9.95,9.95,1.099,12.94,11.15,9.14,7.812,7.362,6.35,0,0
"2018-04-12 10:30:00",1167491,0,25.95,26.72,26.89,12.15,0,234.9,13.7,10.7,9.95,8.45,8.45,7.7,0.977,9.94,8.37,7.412,6.7,6.15,5.25,0,0
"2018-04-12 10:31:00",1167492,0,25.8,26.89,27.01,12.27,0,233.2,15.95,14.45,12.2,10.7,10.7,9.95,1.442,12.11,10.22,8.79,7.987,7.675,6.425,0,0
"2018-04-12 10:32:00",1167493,0,25.66,26.56,26.83,12.45,0,237.3,16.7,15.95,12.2,9.95,9.95,9.2,1.537,10.3,9.07,7.525,6.612,6.225,5.237,0,0
"2018-04-12 10:33:00",1167494,0,25.19,26.22,26.44,12.41,0,238.3,15.2,13.7,12.2,11.45,10.7,9.95,1.43,12.37,10.85,9.22,8.12,7.162,5.875,0,0
"2018-04-12 10:34:00",1167495,0,25.41,26.25,26.48,12.58,0,247,15.95,13.7,11.45,9.95,9.2,7.7,1.396,11.59,9.96,8.24,6.737,6.2,5.012,0,0
"2018-04-12 10:35:00",1167496,0,25.17,26.07,26.39,12.73,0,247.3,18.95,15.95,13.7,11.45,10.7,9.2,1.808,13.41,11.85,9.85,8.19,7.362,5.937,0,0
"2018-04-12 10:36:00",1167497,0,25.34,26.09,26.34,12.87,0,236.5,15.2,14.45,13.7,12.2,11.45,9.2,1.282,12.51,11.15,9.61,8.54,7.95,6.65,0,0
"2018-04-12 10:37:00",1167498,0,25.74,26.38,26.62,12.45,0,239.4,15.2,12.95,11.45,9.95,9.95,8.45,1.273,10.73,9.24,7.587,6.575,5.85,4.887,0,0
"2018-04-12 10:38:00",1167499,0,25.38,26.41,26.59,12.11,0,234.6,15.2,13.7,12.95,11.45,11.45,9.2,1.295,12.26,11,9.51,8.64,7.937,6.487,0,0
"2018-04-12 10:39:00",1167500,0,25.26,26.11,26.32,12.52,0,233.5,18.95,17.45,14.45,12.95,13.7,12.2,2.097,13.42,11.95,10.15,9,8.41,7.2,0,0
"2018-04-12 10:40:00",1167501,0,24.85,25.68,25.97,12.69,0,237.2,18.2,17.45,15.2,13.7,13.7,12.2,2.042,13.36,11.95,9.94,8.65,8.01,6.925,0,0
"2018-04-12 10:41:00",1167502,0,25.05,25.92,26.19,12.28,0,225.7,18.95,17.45,14.45,13.7,12.95,10.7,1.694,13.8,11.82,10.16,9.39,8.66,7.45,0,0
"2018-04-12 10:42:00",1167503,0,24.95,25.79,26.05,12.16,0,230.8,18.95,16.7,15.2,14.45,14.45,12.2,1.884,14.55,13.15,11.09,10.01,9.42,8.02,0,0
"2018-04-12 10:43:00",1167504,0,25.26,26.03,26.24,12.16,0,224.6,16.7,15.2,12.95,12.2,12.2,10.7,1.468,12.42,10.76,9.17,8.2,7.65,6.575,0,0
"2018-04-12 10:44:00",1167505,0,25.11,25.94,26.14,12.43,0,222.2,17.45,15.95,13.7,13.7,12.2,10.7,1.914,13.62,12.36,10.45,9.51,8.85,7.55,0,0
"2018-04-12 10:45:00",1167506,0,25.4,26.27,26.48,12.27,0,226.9,16.7,14.45,12.2,11.45,10.7,9.95,1.502,12.69,10.62,9,8.3,7.637,6.425,0,0
"2018-04-12 10:46:00",1167507,0,25.5,26.28,26.49,12.34,0,233,15.2,12.95,11.45,9.95,9.95,8.45,1.288,11.3,9.97,8.5,7.537,6.912,5.737,0,0
"2018-04-12 10:47:00",1167508,0,25.41,26.47,26.65,11.76,0,238.1,15.95,14.45,13.7,11.45,11.45,10.7,1.272,13.91,12.11,10.14,8.86,8.22,6.887,0,0
"2018-04-12 10:48:00",1167509,0,25.11,26.03,26.38,12.35,0,244.1,15.2,15.2,14.45,13.7,12.95,10.7,1.834,13.25,11.3,9.4,8.33,7.737,6.625,0,0
"2018-04-12 10:49:00",1167510,0,25.07,25.95,26.28,12.64,0,245.7,13.7,14.45,12.95,11.45,9.95,8.45,1.682,10.7,9.49,7.875,6.762,6,4.862,0,0
"2018-04-12 10:50:00",1167511,0,25.11,26.22,26.57,12.37,0,246,14.45,13.7,11.45,9.2,9.2,7.7,1.459,11.4,10,7.95,6.45,5.812,4.837,0,0
"2018-04-12 10:51:00",1167512,-1,24.77,25.82,26.27,12.68,0,251.9,13.7,12.95,10.7,9.2,8.45,6.95,1.405,11,9.4,7.587,6.25,5.675,4.7,0,0
"2018-04-12 10:52:00",1167513,-1,24.99,25.94,26.34,12.73,0,255.7,14.45,12.2,11.45,10.7,10.7,8.45,1.59,11.26,9.46,7.912,6.7,6.05,5.112,0,0
"2018-04-12 10:53:00",1167514,-1,25.37,26.31,26.59,12.47,0,254.6,13.7,12.95,12.2,9.95,10.7,9.2,1.619,11.07,9.54,7.837,6.675,5.937,4.875,0,0
"2018-04-12 10:54:00",1167515,-1,26.01,26.77,26.99,12.07,0,233.9,15.2,15.95,13.7,11.45,11.45,9.2,1.579,10.27,9.11,7.75,6.725,6.175,5.1,0,0
"2018-04-12 10:55:00",1167516,-1,25.43,26.42,26.65,11.95,0,228.6,15.95,15.95,13.7,12.95,12.2,10.7,1.649,13.04,11.46,10.2,9.11,8.24,7,0,0
"2018-04-12 10:56:00",1167517,-1,25.19,25.89,26.22,12.69,0,244,14.45,12.95,12.2,10.7,9.95,9.2,1.747,11.71,10.73,8.56,7.025,6.25,5.425,0,0
"2018-04-12 10:57:00",1167518,-1,25.26,26.11,26.39,12.64,0,249.7,16.7,14.45,12.95,10.7,9.95,9.2,1.174,13.64,12.4,9.96,7.912,6.937,5.65,0,0
"2018-04-12 10:58:00",1167519,-1,25.33,26.08,26.4,12.79,0,241.6,15.2,13.7,12.2,12.95,12.2,9.2,1.542,11.79,10.73,8.87,7.537,6.837,5.65,0,0
"2018-04-12 10:59:00",1167520,-1,26.29,26.99,27.17,11.74,0,236.5,12.95,12.95,10.7,9.2,9.2,8.45,1.032,10.69,9.79,8.19,7.187,6.687,5.7,0,0
"2018-04-12 11:00:00",1167521,-1,26.15,27.07,27.26,11.05,0,241.4,18.95,16.7,15.2,13.7,12.95,10.7,1.984,13.51,11.54,9.61,8.39,7.65,6.525,0,0
"2018-04-12 11:01:00",1167522,-1,25.64,26.48,26.85,10.7,0,230.5,19.7,18.2,15.95,13.7,13.7,10.7,1.948,15.65,13.84,11.75,10.48,9.51,8.05,0,0
"2018-04-12 11:02:00",1167523,-1,25.71,26.51,26.8,10.74,0,229.6,18.2,15.95,13.7,12.95,12.2,9.95,1.497,13.45,11.55,9.42,8.54,7.837,6.712,0,0
"2018-04-12 11:03:00",1167524,-1,25.64,26.64,26.91,10.67,0,229.4,18.95,18.2,15.2,14.45,13.7,12.2,1.799,14.48,12.35,10.44,9.29,8.7,7.525,0,0
"2018-04-12 11:04:00",1167525,-1,25.47,26.45,26.75,11.23,0,232.1,16.7,15.2,12.95,11.45,9.95,9.95,1.024,12.94,11.42,9.34,8.15,7.725,6.55,0,0
"2018-04-12 11:05:00",1167526,-1,25.65,26.52,26.77,11.74,0,234.6,16.7,15.2,12.95,12.2,12.2,9.2,1.284,13.77,12.06,10.15,9.04,8.5,7.175,0,0
"2018-04-12 11:06:00",1167527,-1,25.85,26.75,26.97,11.76,0,241.2,17.45,15.95,12.95,12.95,12.2,9.95,1.494,12.74,11.06,9.22,8.17,7.425,6.15,0,0
"2018-04-12 11:07:00",1167528,-1,25.55,26.44,26.74,11.96,0,243.2,15.95,15.2,12.95,12.2,12.95,10.7,1.622,13.12,11.73,10.11,8.84,8.02,6.812,0,0
"2018-04-12 11:08:00",1167529,-1,25.64,26.39,26.63,12.13,0,233.8,14.45,13.7,12.2,10.7,9.95,9.2,1.158,11.44,10.42,9.25,8.21,7.562,6.375,0,0
"2018-04-12 11:09:00",1167530,-1,25.72,26.48,26.67,12.2,0,232.6,16.7,15.2,15.2,14.45,13.7,11.45,1.834,14.44,12.61,10.8,9.72,9.1,7.875,0,0
"2018-04-12 11:10:00",1167531,-1,26.27,27,27.2,11.83,0,238.5,15.2,14.45,12.95,11.45,11.45,8.45,1.698,11.92,10.16,8.59,7.575,7.062,5.862,0,0
"2018-04-12 11:11:00",1167532,0,25.72,26.82,27.2,10.72,0,246.9,18.95,15.95,13.7,12.2,9.95,9.2,1.23,13.77,11.92,9.86,8.52,7.887,6.587,0,0
"2018-04-12 11:12:00",1167533,0,25.63,26.47,26.93,10.38,0,246.1,15.2,15.2,12.95,12.2,9.95,8.45,1.474,12.55,10.9,9.06,7.7,6.687,5.475,0,0
"2018-04-12 11:13:00",1167534,0,25.64,26.5,26.95,10.54,0,243,18.2,15.95,13.7,12.95,11.45,10.7,1.592,15.31,13.7,11.29,9.34,8.24,6.887,1,1
"2018-04-12 11:14:00",1167535,0,25.86,26.54,26.9,10.88,0,251.4,20.45,18.95,15.95,14.45,12.95,12.2,2.513,14.7,12.71,10.32,8.44,7.5,6.125,1,1
"2018-04-12 11:15:00",1167536,0,25.71,26.76,27.11,10.56,0,251.8,18.95,15.95,12.95,12.2,11.45,9.2,1.513,15.39,12.94,9.94,8.02,7.162,5.812,0,0
"2018-04-12 11:16:00",1167537,0,25.62,26.64,27.07,10.66,0,255,19.7,18.95,14.45,13.7,11.45,7.7,1.625,14.09,12.36,9.87,7.987,6.8,5.337,0,0
"2018-04-12 11:17:00",1167538,0,25.27,26.3,26.78,11.13,0,259.7,14.45,14.45,12.2,12.2,9.95,6.95,1.197,12.52,10.7,8.57,7.212,6.237,4.937,0,0
"2018-04-12 11:18:00",1167539,0,25.65,26.47,26.82,10.48,0,262.8,18.2,17.45,16.7,14.45,13.7,11.45,1.872,14.41,12.86,10.66,9.36,8.25,6.862,0,0
"2018-04-12 11:19:00",1167540,0,25.96,26.81,27.1,10.66,0,249,18.2,15.95,12.95,12.95,12.2,9.2,1.759,14.05,12.42,10.05,8.25,7.162,5.687,0,0
"2018-04-12 11:20:00",1167541,0,26.51,27.29,27.54,10.89,0,253.6,14.45,13.7,12.2,9.95,9.2,9.2,1.509,11,9.41,7.65,6.262,5.625,4.662,0,0
"2018-04-12 11:21:00",1167542,0,26.11,27.04,27.43,11.22,0,255.5,18.95,17.45,14.45,12.2,12.2,9.95,1.838,13.81,12.25,10.06,7.837,6.787,5.337,0,0
"2018-04-12 11:22:00",1167543,0,25.99,26.87,27.24,11.5,0,257.1,15.2,13.7,12.2,10.7,9.2,8.45,1.543,12.6,10.64,8.76,7.125,6.2,5.062,0,0
"2018-04-12 11:23:00",1167544,0,26.2,27.19,27.48,11.31,0,264.1,16.7,15.95,14.45,13.7,12.2,10.7,2.301,13.14,11.86,9.82,8.47,7.362,6.1,0,0
"2018-04-12 11:24:00",1167545,0,25.74,26.5,26.98,11.96,0,252.7,16.7,15.95,12.2,10.7,9.95,9.2,1.593,11.86,10.59,8.67,7.275,6.425,5.187,0,0
"2018-04-12 11:25:00",1167546,0,26.26,27.08,27.3,11.52,0,258.5,18.2,18.2,14.45,12.2,9.95,9.2,1.439,14.89,12.65,10.16,8.31,7.3,5.875,0,0
"2018-04-12 11:26:00",1167547,0,25.69,26.82,27.24,11.17,0,249.5,18.2,17.45,15.2,12.2,10.7,9.2,1.392,14.79,12.64,10.01,8.2,7.375,6.05,0,0
"2018-04-12 11:27:00",1167548,0,25.55,26.68,27.16,10.78,0,249,17.45,16.7,15.2,12.2,9.95,9.2,1.426,14.8,13.01,10.48,8.55,7.562,6.15,0,0
"2018-04-12 11:28:00",1167549,0,25.43,26.61,27.04,10.98,0,243.8,16.7,15.95,13.7,12.2,11.45,10.7,2.005,13.99,11.98,9.97,8.45,7.6,6.287,0,0
"2018-04-12 11:29:00",1167550,0,25.53,26.58,26.97,11.19,0,242,15.2,14.45,12.2,10.7,10.7,9.2,1.252,12.61,10.51,8.45,7.6,7.137,6.15,0,0
"2018-04-12 11:30:00",1167551,0,25.87,26.93,27.22,11.21,0,237.4,18.2,16.7,13.7,12.2,11.45,12.2,1.556,14.14,11.8,10.2,8.85,8.24,7.062,0,0
"2018-04-12 11:31:00",1167552,0,25.72,26.79,27.12,11.32,0,237,17.45,15.2,12.95,12.2,12.2,11.45,1.391,14.91,12.8,10.74,9.81,9.07,7.562,0,0
"2018-04-12 11:32:00",1167553,0,25.95,26.86,27.23,11.35,0,242.3,14.45,13.7,12.2,9.95,9.95,8.45,1.386,11.44,10.21,8.37,7.312,6.712,5.65,0,0
"2018-04-12 11:33:00",1167554,0,26.68,27.6,27.82,11.17,0,240.5,12.95,12.2,9.95,9.2,7.7,7.7,1.179,10.41,8.79,7.3,6.387,5.737,4.625,0,0
"2018-04-12 11:34:00",1167555,0,26.57,27.65,27.9,11.41,0,237.4,16.7,15.95,13.7,12.95,12.2,10.7,2.061,13.39,11.51,9.81,8.65,7.937,6.625,0,0
"2018-04-12 11:35:00",1167556,0,25.97,27.04,27.32,12.1,0,233.3,15.95,15.2,13.7,12.95,11.45,10.7,1.646,12.56,11.24,9.37,8.36,7.837,6.687,0,0
"2018-04-12 11:36:00",1167557,0,26.05,26.88,27.21,12.22,0,241.7,14.45,13.7,12.95,11.45,11.45,9.2,1.977,11.36,10.04,8.41,7.3,6.55,5.362,0,0
"2018-04-12 11:37:00",1167558,0,26.33,27.36,27.62,11.74,0,234.9,15.2,14.45,12.2,12.2,11.45,9.95,1.397,12.67,11.12,9.2,8.16,7.612,6.425,0,0
"2018-04-12 11:38:00",1167559,0,26.48,27.32,27.72,11.87,0,251.6,15.95,12.95,10.7,9.95,9.95,7.7,1.394,12.12,10.45,8.24,6.662,5.95,4.85,0,0
"2018-04-12 11:39:00",1167560,0,26.43,27.56,27.92,11.66,0,240.8,15.2,13.7,12.2,11.45,10.7,9.95,1.643,12.74,10.5,8.66,7.475,6.975,5.975,0,0
"2018-04-12 11:40:00",1167561,0,26.18,27.35,27.64,11.55,0,243.9,15.95,13.7,12.95,11.45,10.7,9.95,1.558,12.56,10.29,8.45,7.487,6.85,5.725,0,0
"2018-04-12 11:41:00",1167562,0,26.2,27.32,27.64,11.26,0,245.6,15.2,12.95,12.2,11.45,10.7,9.2,1.534,11.98,10.56,8.74,7.612,6.812,5.537,0,0
"2018-04-12 11:42:00",1167563,0,25.91,26.83,27.28,11.64,0,247.5,16.7,15.2,12.2,11.45,11.45,9.95,1.502,11.1,9.76,8.09,6.962,6.262,5.175,0,0
"2018-04-12 11:43:00",1167564,0,26.17,27.1,27.52,11.08,0,250.5,17.45,16.7,12.95,12.2,10.7,8.45,1.338,13.94,11.74,9.3,7.362,6.237,5.162,0,0
"2018-04-12 11:44:00",1167565,0,26.13,27.19,27.55,10.83,0,248.4,18.2,17.45,15.2,12.95,12.2,10.7,2.289,14.45,12.87,10.91,9.25,8.31,6.85,0,0
"2018-04-12 11:45:00",1167566,0,25.66,26.7,27.19,11.24,0,260.5,16.7,15.95,13.7,11.45,10.7,8.45,1.47,13.36,11.81,9.86,8.15,7.262,6.087,0,0
"2018-04-12 11:46:00",1167567,0,25.74,26.62,27.07,11.57,0,260.6,14.45,13.7,12.2,11.45,10.7,9.2,1.577,11.96,10.77,9.34,8.12,7.2,5.9,0,0
"2018-04-12 11:47:00",1167568,0,26,26.73,27.1,11.92,0,237.2,12.95,12.2,10.7,9.2,9.2,7.7,1.551,9.79,8.79,7.512,6.487,5.887,5,0,0
"2018-04-12 11:48:00",1167569,0,26.63,27.49,27.68,11.66,0,247.9,18.2,18.2,14.45,12.95,10.7,9.95,2.393,11.71,10.54,8.71,7.437,6.55,5.362,0,0
"2018-04-12 11:49:00",1167570,0,26,27.05,27.53,12.23,0,245.6,14.45,12.95,11.45,9.95,8.45,6.95,1.046,11.48,10.11,8.12,6.7,6.025,4.887,0,0
"2018-04-12 11:50:00",1167571,0,26.2,27.08,27.43,12.29,0,238.4,14.45,12.95,11.45,10.7,9.95,8.45,1.58,10.54,9.31,7.875,6.9,6.325,5.2,0,0
"2018-04-12 11:51:00",1167572,-1,26.25,27.08,27.36,12.23,0,235.9,15.95,14.45,12.95,11.45,11.45,9.2,1.49,12.8,11.85,9.9,8.66,8.1,6.862,0,0
"2018-04-12 11:52:00",1167573,-1,26.52,27.24,27.53,12.36,0,236.9,13.7,12.95,11.45,10.7,10.7,9.95,1.465,11.17,9.66,8.3,7.175,6.562,5.412,0,0
"2018-04-12 11:53:00",1167574,-1,26.43,27.48,27.75,12.01,0,225.8,12.2,11.45,9.95,8.45,8.45,7.7,1.18,9.81,8.56,7.087,6.4,5.887,5.087,0,0
"2018-04-12 11:54:00",1167575,-1,26.35,27.28,27.63,12.2,0,238.3,10.7,9.2,8.45,8.45,7.7,6.2,1.243,8.27,7.3,6.162,5.487,5.125,4.412,0,0
"2018-04-12 11:55:00",1167576,-1,26.06,27.22,27.54,12.34,0,252.9,13.7,12.95,10.7,9.2,8.45,7.7,1.356,10.34,9.25,7.762,6.625,5.912,4.85,0,0
"2018-04-12 11:56:00",1167577,-1,26.06,26.95,27.39,12.74,0,245.9,10.7,9.95,8.45,6.95,6.2,6.2,0.902,8.4,7.287,6.175,5.225,4.737,3.812,0,0
"2018-04-12 11:57:00",1167578,-1,26.58,27.55,27.91,12.4,0,242.6,12.95,10.7,9.2,8.45,6.95,6.2,1.017,9.19,7.55,6.1,5.325,4.825,4.025,0,0
"2018-04-12 11:58:00",1167579,-1,26.73,27.92,28.19,11.89,0,235.2,14.45,12.2,10.7,9.95,9.2,7.7,1.272,10.89,9.55,7.925,6.837,6.137,5.212,0,0
"2018-04-12 11:59:00",1167580,-1,26.5,27.51,27.82,11.77,0,228.3,18.2,18.2,16.7,15.2,13.7,12.2,1.747,14.73,13.39,11.64,10.52,9.75,8.33,0,0
"2018-04-12 12:00:00",1167581,-1,26.27,27.22,27.5,11.66,0,227.8,18.2,17.45,14.45,13.7,12.95,9.95,1.408,15.49,14.15,12.04,10.65,9.87,8.27,0,0
"2018-04-12 12:01:00",1167582,-1,26.68,27.33,27.62,11.82,0,219.1,17.45,15.95,15.2,13.7,12.95,10.7,1.916,13.35,11.25,9.6,8.44,7.9,6.887,0,0
"2018-04-12 12:02:00",1167583,-1,26.44,27.66,27.94,11.24,0,215.2,16.7,17.45,13.7,12.2,11.45,9.2,1.478,12.95,11.19,9.22,8.24,7.462,6.3,0,0
"2018-04-12 12:03:00",1167584,-1,26.62,27.42,27.78,11.46,0,217.1,12.2,11.45,10.7,9.95,9.2,8.45,1.164,9.77,8.86,7.725,7.15,6.725,5.687,0,0
"2018-04-12 12:04:00",1167585,-1,27.28,28.11,28.31,10.63,0,213.8,16.7,16.7,14.45,13.7,12.2,10.7,1.94,13.15,11.65,9.67,8.7,7.85,6.775,0,0
"2018-04-12 12:05:00",1167586,-1,26.57,27.5,27.83,10.94,0,219.3,17.45,15.95,15.2,14.45,12.95,11.45,1.679,14.49,13.19,11.45,10.31,9.51,7.85,0,0
"2018-04-12 12:06:00",1167587,-1,26.5,27.4,27.67,11.22,0,216,15.95,13.7,12.95,12.2,11.45,9.2,1.724,12.61,10.76,9.52,8.47,7.712,6.512,0,0
"2018-04-12 12:07:00",1167588,-1,26.42,27.4,27.62,11.31,0,219.2,15.95,15.2,12.95,12.2,11.45,9.95,1.433,12.11,10.54,9.32,8.44,7.8,6.787,0,0
"2018-04-12 12:08:00",1167589,-1,26.5,27.48,27.71,11.24,0,221.9,17.45,15.95,14.45,13.7,13.7,10.7,1.88,15.4,13.12,10.62,9.5,8.84,7.587,0,0
"2018-04-12 12:09:00",1167590,-1,26.53,27.44,27.67,11.01,0,220.9,17.45,16.7,14.45,12.95,10.7,9.95,1.368,13.89,12.31,10.31,9.24,8.5,7.262,0,0
"2018-04-12 12:10:00",1167591,-1,26.82,27.79,28,10.87,0,220.7,15.2,12.95,12.2,11.45,10.7,9.95,1.373,11.98,10.05,8.59,7.887,7.312,6.25,0,0
"2018-04-12 12:11:00",1167592,0,27.1,28.03,28.23,10.71,0,232.6,15.2,14.45,12.2,10.7,9.95,9.2,1.379,10.98,9.75,8.56,7.625,7.087,6.037,0,0
"2018-04-12 12:12:00",1167593,0,26.92,27.89,28.16,10.39,0,241.1,18.95,15.2,13.7,10.7,11.45,9.2,1.738,13.06,11.1,9.4,8.05,7.112,5.775,0,0
"2018-04-12 12:13:00",1167594,0,26.76,27.71,27.95,10.1,0,236.2,18.2,16.7,14.45,14.45,12.95,10.7,1.889,13.64,12.14,10.5,9.46,8.76,7.437,0,0
"2018-04-12 12:14:00",1167595,0,26.53,27.38,27.66,9.56,0,240.9,16.7,15.2,13.7,12.2,12.2,11.45,1.653,13.51,12.12,10.32,9.3,8.6,7.225,0,0
"2018-04-12 12:15:00",1167596,0,27.12,27.93,28.14,8.86,0,228.7,15.95,14.45,12.95,12.95,12.95,11.45,1.851,12.2,10.64,9.17,8.22,7.812,6.65,0,0
"2018-04-12 12:16:00",1167597,0,27.01,28.16,28.31,8.1,0,229.2,15.2,14.45,12.95,11.45,11.45,9.95,1.514,12.19,10.27,8.96,8.24,7.637,6.737,0,0
"2018-04-12 12:17:00",1167598,0,26.94,28.02,28.26,8.41,0,221,14.45,12.95,12.2,11.45,9.95,9.2,1.328,11.91,10.41,8.94,8.1,7.537,6.362,0,0
"2018-04-12 12:18:00",1167599,0,26.83,27.72,28.04,9.27,0,226.6,13.7,11.45,10.7,9.95,8.45,6.95,1.123,9.87,8.64,7.212,6.375,5.887,5.087,0,0
"2018-04-12 12:19:00",1167600,0,27.16,28.09,28.32,9.77,0,237,15.2,14.45,12.2,11.45,12.2,10.7,1.718,12.52,11.24,9.39,8.41,7.737,6.687,0,0
"2018-04-12 12:20:00",1167601,0,26.57,27.64,28.02,10.16,0,239.3,12.95,12.2,11.45,9.95,9.2,8.45,1.228,9.67,8.33,7.125,6.05,5.412,4.475,0,0
"2018-04-12 12:21:00",1167602,0,26.83,27.93,28.23,10.28,0,245.9,15.2,13.7,11.45,11.45,10.7,9.2,1.568,10.84,9.42,7.887,7,6.412,5.237,0,0
"2018-04-12 12:22:00",1167603,0,26.49,27.46,27.83,10.59,0,249.6,12.2,11.45,10.7,9.2,6.95,5.45,0.962,10.04,8.95,7.175,5.575,4.875,3.9,0,0
"2018-04-12 12:23:00",1167604,0,27.19,27.85,28.07,10.51,0,238.9,12.2,10.7,9.2,8.45,8.45,6.95,1.314,8.2,7.525,6.75,6.1,5.612,4.7,0,0
"2018-04-12 12:24:00",1167605,0,27.53,28.35,28.46,9.57,0,236.5,14.45,13.7,12.2,10.7,10.7,9.2,1.587,11.23,10.11,8.76,7.737,7.262,6.2,0,0
"2018-04-12 12:25:00",1167606,0,27.48,28.28,28.48,9.18,0,238.3,17.45,15.95,15.2,12.95,12.2,10.7,1.588,13.37,12.11,10.27,9.1,8.41,6.937,0,0
"2018-04-12 12:26:00",1167607,0,27.12,28.17,28.45,9.39,0,253.4,18.2,16.7,13.7,12.95,12.2,9.95,2.079,14.23,12.2,9.79,8.1,7.3,6.05,0,0
"2018-04-12 12:27:00",1167608,0,26.59,27.89,28.31,9.77,0,253.7,17.45,15.95,13.7,10.7,9.95,9.2,1.236,13.35,11.36,9.49,7.862,7.05,5.737,0,0
"2018-04-12 12:28:00",1167609,0,26.75,27.7,28.12,10.19,0,255.6,17.45,16.7,12.95,10.7,9.95,9.2,1.395,13.67,11.74,9.25,7.55,6.687,5.35,0,0
"2018-04-12 12:29:00",1167610,0,26.94,27.84,28.19,10.07,0,249.2,15.2,14.45,12.2,11.45,11.45,9.2,1.298,12.81,11.14,9.39,8.12,7.15,5.925,0,0
"2018-04-12 12:30:00",1167611,0,27.05,28.23,28.48,9.41,0,231,18.95,16.7,14.45,12.95,12.2,11.45,1.615,15.39,13.56,11.26,10,9.29,7.825,0,0
"2018-04-12 12:31:00",1167612,0,26.88,27.65,27.98,9.81,0,228.3,16.7,15.95,13.7,12.2,12.2,11.45,1.938,13.31,11.71,10.01,9.01,8.51,7.125,0,0
"2018-04-12 12:32:00",1167613,0,26.87,27.9,28.18,9.59,0,234.8,17.45,14.45,12.95,12.95,11.45,9.95,1.504,14.4,12.56,10.26,9.07,8.37,7.062,0,0
"2018-04-12 12:33:00",1167614,0,26.53,27.45,27.76,10,0,241.5,18.2,15.95,13.7,12.95,12.2,10.7,2.193,13.5,11.6,9.94,8.81,8.21,6.737,0,0
"2018-04-12 12:34:00",1167615,0,27.18,27.96,28.18,9.9,0,242.6,15.2,14.45,12.2,11.45,9.95,7.7,1.352,11.82,10.34,8.69,7.4,6.587,5.525,0,0
"2018-04-12 12:35:00",1167616,0,26.99,27.99,28.24,9.75,0,240,14.45,14.45,12.2,10.7,9.95,8.45,1.338,12.71,11.26,9.46,8.08,7.325,6.125,0,0
"2018-04-12 12:36:00",1167617,0,26.73,27.82,28.12,9.69,0,246.3,15.95,14.45,12.95,11.45,10.7,8.45,1.537,12.82,11.17,9.14,7.762,6.975,5.85,0,0
"2018-04-12 12:37:00",1167618,0,26.64,27.73,28.12,9.67,0,253.6,15.95,14.45,12.2,10.7,9.95,8.45,1.306,12.95,11.12,9.2,7.375,6.475,5.375,0,0
"2018-04-12 12:38:00",1167619,0,26.92,27.84,28.14,9.61,0,240.8,13.7,11.45,10.7,9.2,9.2,8.45,1.565,10.01,8.91,7.65,6.9,6.387,5.362,0,0
"2018-04-12 12:39:00",1167620,0,27.63,28.49,28.7,9.3,0,239.5,15.95,13.7,11.45,10.7,10.7,9.2,1.574,9.79,8,6.837,6.037,5.575,4.687,0,0
"2018-04-12 12:40:00",1167621,0,27.82,28.75,28.9,8.81,0,234.5,19.7,16.7,14.45,12.95,12.2,9.95,2.427,12.86,10.66,8.7,7.637,7.075,5.987,0,0
"2018-04-12 12:41:00",1167622,0,27.23,28.26,28.58,8.85,0,229.7,17.45,16.7,14.45,13.7,12.95,10.7,1.406,14.2,12.32,10.35,9.3,8.69,7.3,0,0
"2018-04-12 12:42:00",1167623,0,27.65,28.63,28.87,8.88,0,235.1,16.7,13.7,12.95,11.45,10.7,9.2,1.599,12.87,11.04,9.29,8.27,7.637,6.487,0,0
"2018-04-12 12:43:00",1167624,0,27.75,28.75,28.98,8.94,0,243.2,15.2,12.95,12.2,11.45,10.7,9.2,1.694,11.67,10.11,8.59,7.187,6.475,5.225,0,0
"2018-04-12 12:44:00",1167625,0,27.38,28.54,28.76,8.93,0,249.9,12.2,12.2,10.7,9.2,8.45,6.95,1.19,10.6,9.25,7.837,6.575,5.85,4.612,0,0
"2018-04-12 12:45:00",1167626,0,27.17,28.21,28.52,9.02,0,235,13.7,12.2,11.45,9.2,9.2,7.7,1.208,10.85,9.62,8.12,7.287,6.75,5.587,0,0
"2018-04-12 12:46:00",1167627,0,27.15,28.08,28.33,8.64,0,228.1,15.95,15.2,14.45,13.7,12.95,9.95,1.578,12.37,10.51,9.14,8.12,7.587,6.55,0,0
"2018-04-12 12:47:00",1167628,0,27.11,28.02,28.33,8.29,0,228.6,15.2,13.7,12.95,11.45,9.95,8.45,1.287,12.01,10.76,8.91,7.912,7.375,6.3,0,0
"2018-04-12 12:48:00",1167629,0,27.33,28.39,28.64,8.36,0,226,16.7,15.2,13.7,12.2,11.45,9.2,1.425,13.37,11.29,9.65,8.51,7.925,6.675,0,0
"2018-04-12 12:49:00",1167630,0,27.14,28.19,28.44,8.7,0,229.3,15.95,14.45,13.7,12.2,10.7,9.95,1.146,13.61,12.14,10.35,9.32,8.61,7.25,0,0
"2018-04-12 12:50:00",1167631,0,27.07,28.06,28.3,9.25,0,230.9,15.95,13.7,11.45,10.7,9.95,9.2,1.348,12.66,10.91,9.19,8.22,7.65,6.537,0,0
"2018-04-12 12:51:00",1167632,-1,27.18,28.1,28.32,9.05,0,219.3,15.2,12.95,13.7,12.2,11.45,9.2,1.145,11.36,9.84,8.76,8.08,7.5,6.4,0,0
"2018-04-12 12:52:00",1167633,-1,26.93,27.76,28.07,9.38,0,231.4,17.45,15.95,13.7,12.95,11.45,9.95,1.533,13.21,11.86,9.95,8.89,8.14,7.075,0,0
"2018-04-12 12:53:00",1167634,-1,27.07,28.03,28.25,9.16,0,230.5,12.2,11.45,11.45,9.95,9.2,7.7,1.094,10.41,9.05,8.01,7.275,6.8,5.725,0,0
"2018-04-12 12:54:00",1167635,-1,27.49,28.32,28.49,8.92,0,230.6,15.95,15.2,12.95,11.45,11.45,9.95,1.345,11.98,10.31,8.71,7.762,7.087,6.012,0,0
"2018-04-12 12:55:00",1167636,-1,27.74,28.75,28.9,8.72,0,216.6,13.7,12.95,12.2,10.7,9.95,9.2,1.441,10.66,9.7,8.33,7.487,6.875,5.987,0,0
"2018-04-12 12:56:00",1167637,-1,27.57,28.3,28.5,9.09,0,249.9,13.7,12.95,10.7,9.95,9.2,7.7,1.386,10.02,8.89,7.4,6.312,5.687,4.95,0,0
"2018-04-12 12:57:00",1167638,-1,27.08,28.02,28.42,8.94,0,257.4,17.45,14.45,12.95,11.45,9.95,7.7,1.525,13.21,11.71,9.3,7.525,6.737,5.475,0,0
"2018-04-12 12:58:00",1167639,-1,26.54,27.61,28.1,9.05,0,248.7,18.2,17.45,15.95,13.7,12.2,9.95,1.864,13.54,11.84,9.66,8.17,7.275,5.787,0,0
"2018-04-12 12:59:00",1167640,-1,26.71,27.8,28.18,9.06,0,249.3,11.45,9.95,9.2,7.7,7.7,6.95,1.069,8.7,7.65,6.725,5.875,5.425,4.612,0,0
"2018-04-12 13:00:00",1167641,-1,27.17,28.18,28.37,8.83,0,252.2,11.45,11.45,10.7,9.2,8.45,6.2,1.276,9.25,8.47,7.225,6.262,5.562,4.35,0,0
"2018-04-12 13:01:00",1167642,-1,27.41,28.11,28.4,8.95,0,245.3,12.2,11.45,9.95,8.45,6.95,6.2,1.099,8.82,7.825,6.312,5.062,4.525,3.737,0,0
"2018-04-12 13:02:00",1167643,-1,27.93,28.76,28.97,8.73,0,247.9,13.7,12.95,11.45,9.95,9.2,7.7,1.304,11.02,9.49,7.825,6.7,6.012,4.812,0,0
"2018-04-12 13:03:00",1167644,-1,27.94,29.08,29.17,8.77,0,231.8,14.45,13.7,12.2,10.7,10.7,8.45,1.55,10.7,9.22,7.737,6.95,6.325,5.137,0,0
"2018-04-12 13:04:00",1167645,-1,27.45,28.59,28.88,9.11,0,252.8,13.7,12.95,12.2,10.7,9.2,8.45,1.604,11.49,9.62,8.2,6.812,5.975,4.85,0,0
"2018-04-12 13:05:00",1167646,-1,27.3,28.37,28.79,9.18,0,257.4,12.95,11.45,10.7,9.2,8.45,6.95,1.106,10.92,9.64,8.15,6.775,5.9,4.862,0,0
"2018-04-12 13:06:00",1167647,-1,27.59,28.44,28.85,9.21,0,247.4,12.95,12.2,9.95,9.2,8.45,7.7,1.209,10.14,8.9,6.987,5.937,5.45,4.587,0,0
"2018-04-12 13:07:00",1167648,-1,27.3,28.51,28.87,9.05,0,251.6,12.2,11.45,10.7,9.2,9.2,7.7,1.505,9.55,8.61,7.112,6.062,5.5,4.65,0,0
"2018-04-12 13:08:00",1167649,-1,27.42,28.25,28.71,9.18,0,256.5,12.95,12.2,9.95,8.45,7.7,6.95,1.19,9.24,8.5,7.037,5.712,5.05,4.263,0,0
"2018-04-12 13:09:00",1167650,-1,27.99,28.85,29.06,8.79,0,241.3,14.45,12.95,12.2,10.7,10.7,9.2,1.293,11.26,10.11,8.71,7.65,7.075,5.95,0,0
"2018-04-12 13:10:00",1167651,-1,28.28,29.07,29.29,8.56,0,237.4,13.7,12.95,10.7,9.95,9.95,8.45,1.172,10.66,9.87,8.36,7.462,7.012,6.025,0,0
"2018-04-12 13:11:00",1167652,0,28.82,29.73,29.92,8.14,0,229.6,13.7,12.95,10.7,9.95,9.2,8.45,1.21,10.37,8.8,7.275,6.65,6.287,5.425,0,0
"2018-04-12 13:12:00",1167653,0,27.98,29.14,29.42,7.855,0,226.7,15.95,15.95,15.2,14.45,12.95,11.45,2.065,14.05,11.55,9.71,8.75,8.08,6.962,0,0
"2018-04-12 13:13:00",1167654,0,27.45,28.45,28.72,8.1,0,234.5,15.2,14.45,13.7,12.95,12.2,9.95,1.995,11.66,10.19,8.79,7.787,7.25,6.225,0,0
"2018-04-12 13:14:00",1167655,0,27.03,28.2,28.61,8.7,0,242.9,15.95,14.45,12.2,9.95,9.95,7.7,1.158,13.35,11.82,9.77,7.962,6.937,5.675,0,0
"2018-04-12 13:15:00",1167656,0,27.1,27.97,28.35,9.34,0,232.6,14.45,12.95,12.2,10.7,10.7,9.2,1.566,10.81,9.62,8.33,7.462,6.837,5.737,0,0
"2018-04-12 13:16:00",1167657,0,26.74,27.93,28.22,9.46,0,231.5,14.45,13.7,11.45,10.7,9.95,8.45,1.809,9.97,8.86,7.25,6.587,6.212,5.337,0,0
"2018-04-12 13:17:00",1167658,0,26.97,27.92,28.29,9.87,0,246.4,14.45,13.7,12.2,12.2,10.7,7.7,1.654,10.59,9.21,7.65,6.537,5.937,4.9,0,0
"2018-04-12 13:18:00",1167659,0,26.92,28.04,28.37,9.81,0,241.8,12.95,12.2,9.95,9.2,8.45,6.2,1.144,9.72,8.51,7.175,6.075,5.6,4.562,0,0
"2018-04-12 13:19:00",1167660,0,27.5,28.29,28.61,9.44,0,229.2,14.45,12.95,11.45,11.45,11.45,9.2,1.743,11.46,9.97,8.22,7.4,6.925,5.962,0,0
"2018-04-12 13:20:00",1167661,0,27.66,28.47,28.75,8.42,0,219.3,17.45,13.7,12.2,12.2,10.7,9.2,1.384,12.42,10.76,8.6,7.6,7.037,5.962,0,0
"2018-04-12 13:21:00",1167662,0,28.11,28.95,29.18,7.988,0,229.6,15.95,14.45,12.95,11.45,11.45,9.2,1.482,12.19,11.07,9.81,8.82,8.29,6.9,0,0
"2018-04-12 13:22:00",1167663,0,28.26,28.99,29.21,8.14,0,245.7,11.45,11.45,11.45,9.95,8.45,7.7,1.505,9.4,8.34,6.962,6.175,5.562,4.787,0,0
"2018-04-12 13:23:00",1167664,0,27.92,29.03,29.21,8.84,0,237.9,14.45,12.95,11.45,10.7,10.7,7.7,1.361,11.15,9.94,8.42,7.5,6.8,5.7,0,0
"2018-04-12 13:24:00",1167665,0,27.6,28.58,28.9,9.11,0,237,14.45,13.7,12.2,9.95,9.95,8.45,1.158,12.23,10.45,8.7,7.675,6.937,5.737,0,0
"2018-04-12 13:25:00",1167666,0,27.84,28.74,29.01,8.78,0,233.5,15.2,12.95,12.95,12.2,9.95,8.45,1.309,11.42,10.49,9.21,8.3,7.662,6.45,0,0
"2018-04-12 13:26:00",1167667,0,28.71,29.45,29.59,8.23,0,224.7,12.2,10.7,9.2,8.45,7.7,7.7,1.047,9.32,8.41,6.95,6.2,5.862,5.125,0,0
"2018-04-12 13:27:00",1167668,0,28.4,29.41,29.56,8.13,0,220,16.7,15.2,12.95,12.2,10.7,9.95,1.544,13.36,11.61,9.87,8.95,8.29,7.087,0,0
"2018-04-12 13:28:00",1167669,0,27.75,28.58,28.91,8.57,0,215.9,17.45,15.95,14.45,12.95,12.2,11.45,1.653,13.84,12.73,10.96,9.96,9.35,8,0,0
"2018-04-12 13:29:00",1167670,0,27.16,28.1,28.46,8.72,0,220.2,13.7,12.95,10.7,10.7,9.95,9.2,1.316,10.32,9.02,7.3,6.662,6.162,5.375,0,0
"2018-04-12 13:30:00",1167671,0,27.76,28.66,28.89,8.44,0,234.1,18.95,15.95,14.45,12.2,11.45,9.95,1.629,8.41,7.087,6.075,5.437,5.05,4.362,0,0
"2018-04-12 13:31:00",1167672,0,28.27,29.38,29.5,8.47,0,253,19.7,18.2,15.95,14.45,12.95,10.7,1.989,15.1,13.3,10.57,8.74,7.537,5.937,0,0
"2018-04-12 13:32:00",1167673,0,27.48,28.49,28.9,9.17,0,236.4,15.95,15.2,13.7,12.2,12.2,9.95,1.685,12.99,11.52,9.76,8.74,7.937,6.65,0,0
"2018-04-12 13:33:00",1167674,0,27.68,28.65,28.94,9.31,0,236.3,16.7,15.2,12.95,12.2,11.45,9.95,1.574,12.79,11.59,9.54,8.26,7.575,6.512,0,0
"2018-04-12 13:34:00",1167675,0,27.58,28.41,28.71,9.39,0,249.7,18.2,16.7,14.45,12.2,10.7,9.95,1.544,11.96,11,8.69,7.25,6.412,5,0,0
"2018-04-12 13:35:00",1167676,0,27.65,28.48,28.78,9.48,0,238,13.7,12.95,10.7,9.95,9.95,8.45,1.491,10.99,9.65,8.1,7.125,6.587,5.637,0,0
"2018-04-12 13:36:00",1167677,0,27.51,28.61,29.02,9.32,0,249.1,15.2,13.7,11.45,9.95,8.45,7.7,1.202,11.98,10.05,7.8,6.862,6.2,5.187,0,0
"2018-04-12 13:37:00",1167678,0,27.41,28.36,28.88,8.82,0,248.7,15.2,14.45,11.45,9.95,9.2,7.7,1.15,12.49,10.91,9.04,7.425,6.587,5.35,0,0
"2018-04-12 13:38:00",1167679,0,27.82,28.69,28.96,8.64,0,231,16.7,13.7,12.2,12.2,11.45,10.7,1.314,12.66,10.48,9.17,8.21,7.612,6.512,0,0
"2018-04-12 13:39:00",1167680,0,28.2,29.13,29.3,8.88,0,228.2,18.95,16.7,15.95,12.95,12.2,11.45,1.859,15.04,12.51,10.74,9.49,8.76,7.5,0,0
"2018-04-12 13:40:00",1167681,0,27.99,29,29.29,9.06,0,230.5,16.7,15.95,13.7,13.7,12.2,11.45,1.551,14.29,12.62,10.24,9.17,8.51,7.312,0,0
"2018-04-12 13:41:00",1167682,0,27.76,28.78,29.12,9.21,0,227.1,15.95,14.45,12.95,12.2,11.45,10.7,1.567,13.04,11.04,9.26,8.25,7.7,6.625,0,0
"2018-04-12 13:42:00",1167683,0,27.93,28.88,29.12,9.23,0,236.1,16.7,15.2,14.45,12.95,12.95,9.95,1.447,13.96,11.89,9.96,9.2,8.52,7.05,0,0
"2018-04-12 13:43:00",1167684,0,27.65,28.76,28.95,9.19,0,226.8,15.95,14.45,12.2,12.2,11.45,9.95,1.437,12.81,11.4,9.66,8.82,8.15,6.85,0,0
"2018-04-12 13:44:00",1167685,0,28.14,28.98,29.14,8.74,0,234.4,15.95,12.95,12.2,11.45,10.7,9.2,1.268,12.07,10.46,9.02,8.09,7.55,6.387,0,0
"2018-04-12 13:45:00",1167686,0,28.02,29,29.23,8.86,0,235.5,15.95,14.45,12.2,10.7,10.7,8.45,1.817,11.57,10.39,8.6,7.337,6.662,5.575,0,0
"2018-04-12 13:46:00",1167687,0,28.46,29.16,29.37,9.09,0,243,17.45,15.2,12.2,11.45,9.95,8.45,1.531,10.54,9.42,8.16,7.025,6.225,5.087,0,0
"2018-04-12 13:47:00",1167688,0,28.59,29.43,29.6,9.02,0,240.1,19.7,18.2,16.7,15.2,13.7,12.95,2.074,13.92,12.57,10.85,9.61,8.86,7.55,0,0
"2018-04-12 13:48:00",1167689,0,28.41,29.41,29.63,8.93,0,238.6,18.2,16.7,13.7,12.2,10.7,9.95,1.34,13.8,11.62,9.92,8.47,7.812,6.562,0,0
"2018-04-12 13:49:00",1167690,0,28.64,29.49,29.77,8.82,0,241.5,15.95,12.2,10.7,10.7,10.7,9.2,1.484,11.7,9.84,8.35,7.287,6.812,5.712,0,0
"2018-04-12 13:50:00",1167691,0,28.73,29.66,29.83,8.49,0,235,16.7,15.2,13.7,12.95,12.95,9.95,1.472,14,12.21,10.52,9.26,8.59,7.175,0,0
"2018-04-12 13:51:00",1167692,-1,28.09,29.08,29.3,8.84,0,231.4,19.7,18.2,17.45,15.2,14.45,12.95,1.934,14.76,13.1,11.29,10.21,9.55,8.17,1,1
"2018-04-12 13:52:00",1167693,-1,28.2,28.99,29.21,9.05,0,237.9,18.95,15.95,13.7,12.2,10.7,9.2,1.368,14.27,12.17,10.24,9.06,8.34,6.975,0,0
"2018-04-12 13:53:00",1167694,-1,28.12,29.17,29.38,8.92,0,237.8,18.95,16.7,15.2,14.45,13.7,11.45,1.808,14.58,12.27,10.25,9.35,8.87,7.462,0,0
"2018-04-12 13:54:00",1167695,-1,27.71,28.77,29.07,9.05,0,240,18.95,17.45,15.95,14.45,13.7,11.45,1.828,15.69,13.44,11,9.66,8.9,7.262,0,0
"2018-04-12 13:55:00",1167696,-1,27.66,28.61,28.92,8.96,0,242.7,18.95,17.45,15.2,12.95,13.7,11.45,1.739,16.2,14.02,11.29,9.5,8.87,7.325,0,0
"2018-04-12 13:56:00",1167697,-1,27.33,28.3,28.63,8.55,0,241,18.95,18.2,15.2,13.7,12.95,9.2,1.49,14.11,12.48,10.61,9.17,8.27,6.875,0,0
"2018-04-12 13:57:00",1167698,-1,27.61,28.46,28.72,8.99,0,239,19.7,17.45,15.95,13.7,12.95,11.45,2.192,13.55,11.54,9.39,8.1,7.525,6.525,0,0
"2018-04-12 13:58:00",1167699,-1,28.05,29.02,29.25,9.05,0,238,19.7,17.45,16.7,14.45,13.7,11.45,1.667,16.1,14.17,11.77,10.24,9.51,8.02,0,0
"2018-04-12 13:59:00",1167700,-1,28.23,29.15,29.32,9.45,0,239.6,17.45,16.7,14.45,13.7,12.95,11.45,1.683,14.52,12.01,10.24,9.16,8.45,7.175,0,0
"2018-04-12 14:00:00",1167701,-1,28.03,29.16,29.38,9.49,0,234,19.7,17.45,15.2,15.2,12.95,11.45,1.923,15.14,13.07,10.89,9.57,8.76,7.362,0,0
"2018-04-12 14:01:00",1167702,-1,27.48,28.49,28.82,9.81,0,233.6,18.2,16.7,15.2,13.7,12.95,10.7,1.901,15.28,13.15,11.2,10.24,9.7,8.35,0,0
"2018-04-12 14:02:00",1167703,-1,27.54,28.46,28.71,9.91,0,231.3,15.95,14.45,13.7,12.2,12.2,10.7,1.658,13.12,11.44,9.97,9.12,8.64,7.3,0,0
"2018-04-12 14:03:00",1167704,-1,27.8,28.56,28.8,9.91,0,245.3,15.95,15.2,13.7,12.95,12.2,10.7,1.758,13.19,11.07,9.1,7.775,7.15,6.05,0,0
"2018-04-12 14:04:00",1167705,-1,28.21,29.06,29.27,9.37,0,236.4,19.7,17.45,15.2,13.7,12.95,12.2,1.913,15.94,13.71,11.67,10.56,9.82,8.14,0,0
"2018-04-12 14:05:00",1167706,-1,27.82,28.75,28.99,9.23,0,235.2,18.95,18.2,16.7,14.45,12.95,12.2,1.774,15.94,14.02,12.1,10.67,9.8,8.2,0,0
"2018-04-12 14:06:00",1167707,-1,27.82,28.73,28.94,9.36,0,240.3,17.45,15.95,13.7,12.95,11.45,10.7,1.435,14.87,13.02,11.04,9.95,9.15,7.712,0,0
"2018-04-12 14:07:00",1167708,-1,27.38,28.31,28.62,9.72,0,249.3,16.7,15.2,12.95,11.45,10.7,9.95,1.23,14,11.87,9.37,7.65,6.875,5.675,0,0
"2018-04-12 14:08:00",1167709,-1,27.78,28.61,28.89,9.68,0,246.6,16.7,14.45,12.95,12.2,10.7,9.2,1.684,11.91,10.4,8.64,7.387,6.637,5.387,0,0
"2018-04-12 14:09:00",1167710,-1,28.41,29.27,29.43,9.37,0,244.1,15.2,16.7,12.2,11.45,10.7,9.95,1.617,12.09,10.85,9.11,7.862,7.05,5.95,0,0
"2018-04-12 14:10:00",1167711,-1,28.22,29.16,29.45,9.29,0,246,16.7,15.2,13.7,12.95,11.45,9.95,1.552,13.87,12.24,9.89,8.34,7.562,6.325,0,0
"2018-04-12 14:11:00",1167712,0,27.98,28.86,29.14,9.49,0,236.5,18.95,17.45,14.45,13.7,12.2,9.95,1.718,13.46,12.05,10.3,9.11,8.41,7.112,0,0
"2018-04-12 14:12:00",1167713,0,28.29,28.99,29.17,9.59,0,230.4,20.45,20.45,18.2,15.95,15.2,12.95,1.987,17.08,15.2,12.91,11.57,10.71,9.12,2,1
"2018-04-12 14:13:00",1167714,0,28.25,29.06,29.23,9.54,0,232.7,21.95,21.2,18.95,18.2,17.45,14.45,2.104,16.85,14.69,12.65,11.31,10.57,8.89,2,2
"2018-04-12 14:14:00",1167715,0,28.43,29.25,29.31,9.38,0,231.1,16.7,14.45,15.2,15.2,13.7,11.45,1.987,13.29,11.79,10.48,9.31,8.55,7.2,0,0
"2018-04-12 14:15:00",1167716,0,27.76,28.68,28.92,9.45,0,214.9,18.2,17.45,15.2,13.7,14.45,12.95,1.902,13.49,11.44,9.79,8.64,7.9,6.837,0,0
"2018-04-12 14:16:00",1167717,0,27.64,28.33,28.62,9.9,0,229.1,15.95,15.2,13.7,12.95,12.2,10.7,1.518,12.23,10.61,9.26,8.44,7.75,6.7,0,0
"2018-04-12 14:17:00",1167718,0,27.5,28.63,28.78,9.79,0,243.2,16.7,15.2,14.45,13.7,12.2,10.7,1.648,13.59,12.01,10.07,8.65,7.962,6.662,0,0
"2018-04-12 14:18:00",1167719,0,27.6,28.42,28.68,10.1,0,239.9,16.7,12.95,12.2,11.45,10.7,9.2,1.437,12.21,10.84,9.1,7.987,7.237,6.187,0,0
"2018-04-12 14:19:00",1167720,0,27.89,28.76,28.99,9.84,0,256,17.45,16.7,13.7,10.7,10.7,9.2,1.601,13.71,11.67,9.25,7.575,6.7,5.475,0,0
"2018-04-12 14:20:00",1167721,0,27.63,28.61,28.92,9.81,0,247.2,16.7,14.45,12.95,12.2,11.45,9.2,1.41,12.55,10.99,8.99,7.612,6.675,5.35,0,0
"2018-04-12 14:21:00",1167722,0,27.73,28.67,28.88,9.85,0,243.4,12.95,12.2,11.45,9.2,9.95,7.7,1.124,10.95,9.91,8.49,7.125,6.537,5.462,0,0
"2018-04-12 14:22:00",1167723,0,27.74,28.61,28.81,9.93,0,243,13.7,12.95,11.45,10.7,9.2,7.7,1.21,11.26,9.67,8.34,7.362,6.862,5.662,0,0
"2018-04-12 14:23:00",1167724,0,28.11,28.93,29.15,9.81,0,234,12.95,9.95,9.95,9.2,9.2,7.7,1.166,9.87,8.37,7.187,6.312,5.825,4.912,0,0
"2018-04-12 14:24:00",1167725,0,28.29,29.11,29.35,9.51,0,237.9,15.95,14.45,12.95,11.45,10.7,8.45,1.47,11.9,10.59,8.7,7.487,6.887,5.787,0,0
"2018-04-12 14:25:00",1167726,0,28.4,29.16,29.39,8.86,0,240.6,20.45,18.2,16.7,15.95,15.2,12.95,1.778,16.39,14.31,12.19,10.75,9.76,8.2,0,0
"2018-04-12 14:26:00",1167727,0,27.91,28.85,29.15,8.77,0,244.9,19.7,18.95,17.45,13.7,12.95,11.45,1.857,15.58,13.7,10.98,9.35,8.5,7.15,0,0
"2018-04-12 14:27:00",1167728,0,28.19,28.99,29.22,8.82,0,237.9,18.2,16.7,14.45,13.7,12.2,10.7,1.773,13.99,12.41,10.49,9.31,8.52,7.15,0,0
"2018-04-12 14:28:00",1167729,0,27.86,28.86,29.1,8.84,0,250.9,17.45,16.7,15.2,14.45,12.95,12.2,2.092,14.59,12.85,10.01,8.4,7.687,6.312,0,0
"2018-04-12 14:29:00",1167730,0,27.78,28.62,28.88,9.07,0,248.5,15.2,14.45,13.7,11.45,9.95,9.2,1.355,13.15,11.81,9.81,7.975,6.925,5.8,0,0
"2018-04-12 14:30:00",1167731,0,27.93,28.75,28.99,9.07,0,236.3,15.95,14.45,12.95,11.45,10.7,8.45,1.356,12.69,11.48,9.77,8.6,7.787,6.537,0,0
"2018-04-12 14:31:00",1167732,0,28.19,28.86,29.02,8.98,0,237.6,21.2,18.95,17.45,15.95,15.2,13.7,2.344,15.54,13.75,11.73,10.34,9.67,8.29,0,0
"2018-04-12 14:32:00",1167733,0,28.23,28.91,29.11,9.07,0,247.8,18.2,17.45,15.95,14.45,12.95,10.7,2.082,14.43,12.81,10.71,9.16,8.29,6.787,0,0
"2018-04-12 14:33:00",1167734,0,28.5,29.4,29.52,8.89,0,250.5,18.95,16.7,15.95,12.95,10.7,8.45,1.611,14.06,11.98,9.67,7.812,6.85,5.587,0,0
"2018-04-12 14:34:00",1167735,0,28.1,28.91,29.21,9.13,0,253.9,19.7,18.95,15.95,15.2,12.2,9.95,1.762,15.69,13.77,11.15,8.92,7.837,6.487,0,0
"2018-04-12 14:35:00",1167736,0,27.75,28.54,28.87,9.32,0,248,18.95,17.45,15.2,12.95,11.45,9.95,1.652,15.31,13.06,10.46,8.56,7.562,6.075,0,0
"2018-04-12 14:36:00",1167737,0,27.96,29,29.15,9.18,0,244,17.45,16.7,14.45,13.7,12.95,10.7,1.848,14.44,12.44,10.37,8.84,7.987,6.625,0,0
"2018-04-12 14:37:00",1167738,0,27.77,28.69,28.94,9.26,0,242.1,16.7,15.2,12.95,11.45,10.7,9.2,1.707,13.2,11.67,9.97,8.94,8.11,6.55,0,0
"2018-04-12 14:38:00",1167739,0,28.07,28.91,29.1,8.79,0,245.7,18.2,15.2,12.95,11.45,10.7,8.45,1.425,13.42,11.27,9.51,8.14,7.475,6.2,0,0
"2018-04-12 14:39:00",1167740,0,28.47,29.22,29.36,8.61,0,232.7,18.95,17.45,15.95,13.7,12.95,11.45,1.878,14.73,13.44,11.76,10.46,9.5,7.85,0,0
"2018-04-12 14:40:00",1167741,0,27.99,28.84,29.02,9,0,224.5,17.45,15.2,15.2,12.95,12.2,10.7,1.706,14.46,12.21,10.25,9.34,8.75,7.5,0,0
"2018-04-12 14:41:00",1167742,0,27.85,28.71,28.9,9.1,0,222.6,16.7,14.45,12.95,12.2,12.2,9.95,1.328,14,12.15,10.34,9.27,8.61,7.25,0,0
"2018-04-12 14:42:00",1167743,0,27.99,28.76,28.91,9.17,0,228.4,18.95,16.7,15.2,12.95,12.2,11.45,1.683,14.19,12.21,10.1,9,8.36,7.2,0,0
"2018-04-12 14:43:00",1167744,0,27.78,28.66,28.85,9.22,0,228.2,20.45,18.95,16.7,15.2,13.7,11.45,1.406,16.48,14.17,11.64,10.51,9.94,8.47,0,0
"2018-04-12 14:44:00",1167745,0,27.98,28.74,28.93,9.18,0,247.6,21.2,20.45,18.2,14.45,14.45,11.45,2.272,17.29,15.16,12.61,10.65,9.51,7.825,0,0
"2018-04-12 14:45:00",1167746,0,27.89,28.69,28.87,9.21,0,239.9,18.2,15.95,14.45,14.45,12.95,11.45,1.663,14.52,12.69,10.82,9.62,8.8,7.437,0,0
"2018-04-12 14:46:00",1167747,0,27.58,28.5,28.73,9.59,0,245.7,16.7,15.95,14.45,12.2,11.45,9.95,1.603,14.24,12.42,10.27,8.47,7.487,6.312,0,0
"2018-04-12 14:47:00",1167748,0,27.63,28.3,28.58,10.05,0,248.3,17.45,16.7,15.2,11.45,10.7,10.7,1.668,12.85,11.42,9.25,7.587,6.6,5.4,0,0
"2018-04-12 14:48:00",1167749,0,27.72,28.57,28.84,9.75,0,245.3,19.7,18.95,15.95,13.7,12.2,10.7,1.563,16.86,14.65,11.87,9.75,8.67,7.075,0,0
"2018-04-12 14:49:00",1167750,0,27.72,28.59,28.87,9.67,0,240,16.7,13.7,12.2,12.2,10.7,9.95,1.513,13.75,11.9,9.7,8.34,7.487,6.237,0,0
"2018-04-12 14:50:00",1167751,0,27.97,28.74,28.97,9.7,0,246.2,15.95,15.2,13.7,12.2,12.2,10.7,1.662,12.19,10.71,8.99,7.787,7.012,5.8,0,0
"2018-04-12 14:51:00",1167752,-1,27.63,28.52,28.79,10.05,0,239.6,13.7,12.95,10.7,10.7,10.7,8.45,1.379,11.23,10.01,8.22,7.025,6.337,5.287,0,0
"2018-04-12 14:52:00",1167753,-1,27.88,28.62,28.88,10.07,0,247,18.95,17.45,15.2,13.7,12.2,9.2,1.785,14.27,12.31,9.91,8.45,7.675,6.312,0,0
"2018-04-12 14:53:00",1167754,-1,27.77,28.69,28.88,9.95,0,241.7,18.95,18.2,15.95,15.2,14.45,11.45,2.101,16.45,14.62,12.02,10.42,9.59,8.09,0,0
"2018-04-12 14:54:00",1167755,-1,27.89,28.56,28.79,10.14,0,236.5,16.7,14.45,12.2,11.45,10.7,9.95,1.216,12.76,11.01,9.46,8.45,7.9,6.625,0,0
"2018-04-12 14:55:00",1167756,-1,27.85,28.7,28.86,9.93,0,234.9,18.95,18.2,16.7,14.45,13.7,11.45,1.408,15.91,13.94,12.05,10.85,9.87,8.37,0,0
"2018-04-12 14:56:00",1167757,-1,27.57,28.39,28.53,10.08,0,233.3,15.95,15.2,13.7,11.45,10.7,9.2,1.156,13.65,11.77,9.96,8.95,8.39,7.262,0,0
"2018-04-12 14:57:00",1167758,-1,27.81,28.57,28.69,10.04,0,234,15.95,14.45,12.95,11.45,9.95,8.45,1.348,12.48,11.1,9.69,8.4,7.675,6.525,0,0
"2018-04-12 14:58:00",1167759,-1,27.59,28.4,28.58,10.15,0,233.3,16.7,14.45,12.2,12.2,11.45,10.7,1.433,12.64,10.82,9.01,8.02,7.337,6.187,0,0
"2018-04-12 14:59:00",1167760,-1,28.01,28.74,28.92,10.17,0,248.9,16.7,15.95,12.95,11.45,10.7,9.2,1.599,12.94,11.61,9.12,7.337,6.425,5.275,0,0
"2018-04-12 15:00:00",1167761,-1,27.78,28.58,28.87,10.35,0,244,15.95,15.2,14.45,12.95,11.45,10.7,1.619,13.06,11.39,9.29,7.9,7.15,5.862,0,0
"2018-04-12 15:01:00",1167762,-1,27.96,28.76,28.96,10.25,0,245.8,17.45,14.45,12.95,12.2,10.7,9.2,1.743,12.71,10.9,9,7.812,7.162,6.05,0,0
"2018-04-12 15:02:00",1167763,-1,28.27,29.01,29.14,9.99,0,231.8,18.95,17.45,16.7,13.7,12.2,10.7,1.632,13.79,12.17,10.45,9.1,8.45,7.2,0,0
"2018-04-12 15:03:00",1167764,-1,27.86,28.79,28.95,9.96,0,229.2,14.45,12.95,11.45,10.7,9.95,8.45,1.283,11.74,9.65,8.2,7.5,7.062,6.15,0,0
"2018-04-12 15:04:00",1167765,-1,27.85,28.86,28.97,9.85,0,228.7,15.2,13.7,12.2,10.7,10.7,8.45,1.357,11.49,10.06,8.64,7.8,7.25,6.25,0,0
"2018-04-12 15:05:00",1167766,-1,27.94,28.61,28.79,10.04,0,233.9,12.95,12.2,11.45,9.95,9.95,7.7,1.349,10.76,9.37,7.7,6.65,6.112,5.087,0,0
"2018-04-12 15:06:00",1167767,-1,28.13,28.99,29.14,9.73,0,232.2,21.95,19.7,18.95,15.95,14.45,12.95,2.765,16.61,14,11.55,10.39,9.87,8.44,0,0
"2018-04-12 15:07:00",1167768,-1,27.56,28.34,28.58,9.88,0,237.5,19.7,18.2,16.7,14.45,13.7,12.2,1.845,16.28,14.39,11.92,10.5,9.6,8.14,0,0
"2018-04-12 15:08:00",1167769,-1,27.46,28.23,28.44,10.12,0,237.4,18.95,16.7,14.45,13.7,12.95,11.45,1.557,15.51,13.61,11.51,10.02,9.02,7.487,0,0
"2018-04-12 15:09:00",1167770,-1,27.45,28.18,28.36,10.35,0,241.5,17.45,16.7,13.7,13.7,12.2,10.7,1.528,15.17,13.19,11.21,9.79,8.82,7.4,0,0
"2018-04-12 15:10:00",1167771,-1,27.82,28.42,28.54,10.2,0,244.8,16.7,14.45,14.45,12.2,10.7,9.95,1.685,12.62,11.29,9.52,8.25,7.362,6.025,0,0
"2018-04-12 15:11:00",1167772,0,27.84,28.62,28.73,10.17,0,240,15.95,14.45,12.95,12.2,11.45,9.2,1.663,12.76,11.01,9,7.987,7.312,5.912,0,0
"2018-04-12 15:12:00",1167773,0,27.57,28.33,28.52,10.38,0,241.4,15.95,15.2,12.2,10.7,9.2,7.7,1.481,11.46,9.99,8.51,7.05,6.175,5.037,0,0
"2018-04-12 15:13:00",1167774,0,27.79,28.44,28.6,10.36,0,245.5,13.7,12.2,10.7,9.2,7.7,6.2,1.295,10.35,8.87,7.362,5.9,5.1,4.225,0,0
"2018-04-12 15:14:00",1167775,0,28.1,28.84,28.93,10.24,0,239.5,16.7,16.7,15.2,12.95,11.45,8.45,1.852,11.12,9.91,8.47,7.3,6.475,5.287,0,0
"2018-04-12 15:15:00",1167776,0,28.52,29.1,29.19,10.2,0,233.5,18.2,15.2,14.45,12.95,13.7,10.7,1.958,12.67,10.85,9.29,8.36,7.837,6.662,0,0
"2018-04-12 15:16:00",1167777,0,28.93,29.63,29.68,9.82,0,246.4,18.2,14.45,12.95,12.95,11.45,9.2,1.652,11.6,10.15,8.61,7.3,6.437,5.162,0,0
"2018-04-12 15:17:00",1167778,0,28.49,29.15,29.33,9.93,0,236.1,18.95,17.45,16.7,15.2,14.45,12.2,2.035,14.83,13.06,11.05,9.72,9,7.412,0,0
"2018-04-12 15:18:00",1167779,0,28.14,28.84,29.01,9.94,0,233.2,20.45,18.2,17.45,14.45,13.7,11.45,1.734,16.8,14.63,12.19,11.11,10.26,8.59,0,0
"2018-04-12 15:19:00",1167780,0,28.03,28.67,28.81,10.05,0,238,19.7,18.2,15.95,14.45,13.7,10.7,1.85,15.64,13.64,11.51,10.16,9.39,7.875,0,0
"2018-04-12 15:20:00",1167781,0,27.81,28.54,28.66,10.12,0,232.7,18.95,15.2,12.95,12.95,12.95,11.45,1.726,14.99,12.11,9.99,9.02,8.42,7.15,0,0
"2018-04-12 15:21:00",1167782,0,27.82,28.54,28.66,10.35,0,235.9,19.7,18.95,15.95,15.2,14.45,11.45,1.924,15.13,13.57,11.5,10.3,9.55,8.05,0,0
"2018-04-12 15:22:00",1167783,0,27.61,28.33,28.51,10.45,0,244.9,15.95,15.2,13.7,11.45,9.95,8.45,1.397,12.71,11.37,9.36,7.962,7.037,5.775,0,0
"2018-04-12 15:23:00",1167784,0,27.71,28.4,28.55,10.56,0,243.1,12.95,12.2,10.7,9.95,7.7,7.7,1.026,10.99,9.31,7.837,6.862,6.287,5.375,0,0
"2018-04-12 15:24:00",1167785,0,27.86,28.63,28.78,10.4,0,251.1,13.7,12.95,11.45,9.95,8.45,7.7,1.247,11.3,9.79,8.19,6.787,5.925,4.875,0,0
"2018-04-12 15:25:00",1167786,0,28.12,28.81,28.95,10.26,0,222.1,17.45,15.95,13.7,12.2,11.45,9.95,1.401,13.12,11.17,9.51,8.24,7.625,6.45,0,0
"2018-04-12 15:26:00",1167787,0,28.06,28.79,28.91,10.15,0,221,19.7,18.2,15.95,14.45,13.7,12.95,2.359,14.99,12.95,10.86,9.95,9.25,7.962,0,0
"2018-04-12 15:27:00",1167788,0,27.84,28.49,28.67,10.36,0,224.8,20.45,18.95,15.95,13.7,13.7,11.45,1.534,15.93,14.04,11.45,10.35,9.71,8.26,0,0
"2018-04-12 15:28:00",1167789,0,27.69,28.4,28.57,10.33,0,222.1,20.45,19.7,16.7,15.95,15.2,13.7,1.707,18.14,15.6,13.26,12.2,11.35,9.74,0,0
"2018-04-12 15:29:00",1167790,0,27.5,28.08,28.29,10.5,0,223.8,20.45,19.7,17.45,15.2,14.45,12.2,1.799,15.43,14,11.7,10.57,9.76,8.31,0,0
"2018-04-12 15:30:00",1167791,0,27.6,28.03,28.11,10.73,0,232.3,18.2,15.2,14.45,14.45,12.95,10.7,2.101,11.89,10.45,8.94,8.04,7.562,6.312,0,0
"2018-04-12 15:31:00",1167792,0,28.11,28.69,28.66,10.34,0,232.6,19.7,18.2,16.7,15.2,13.7,11.45,1.918,15.53,13.91,11.7,10.34,9.51,8.11,0,0
"2018-04-12 15:32:00",1167793,0,27.82,28.49,28.57,10.35,0,225.5,20.45,18.2,16.7,15.2,14.45,12.95,1.868,15.8,13.67,11.54,10.45,9.66,8.35,0,0
"2018-04-12 15:33:00",1167794,0,27.66,28.26,28.39,10.52,0,227.5,21.2,18.95,16.7,15.2,14.45,12.2,1.918,17.54,15.24,12.85,11.46,10.57,9,0,0
"2018-04-12 15:34:00",1167795,0,27.87,28.48,28.53,10.38,0,231.6,21.2,19.7,18.2,15.2,14.45,12.95,2.009,17.2,15.35,12.96,11.75,10.82,9.05,0,0
"2018-04-12 15:35:00",1167796,0,28.1,28.61,28.65,10.33,0,234.6,19.7,17.45,15.2,13.7,12.95,12.2,2.028,14.06,12.35,10.48,9.29,8.51,7.312,0,0
"2018-04-12 15:36:00",1167797,0,27.82,28.41,28.49,10.42,0,232.4,18.2,16.7,15.95,13.7,12.95,11.45,1.54,14.44,13.02,11.19,9.96,9.16,7.712,0,0
"2018-04-12 15:37:00",1167798,0,27.58,28.17,28.23,10.55,0,236.2,18.95,18.95,16.7,15.2,13.7,12.2,1.971,16.33,14.14,11.94,10.79,9.82,8.21,0,0
"2018-04-12 15:38:00",1167799,0,27.56,27.97,28.03,10.75,0,243.1,16.7,15.95,13.7,12.2,11.45,9.95,1.916,12.86,11.3,9.06,7.612,6.8,5.825,0,0
"2018-04-12 15:39:00",1167800,0,27.56,28.15,28.21,10.66,0,240.2,15.2,14.45,12.2,9.95,9.2,7.7,1.387,11.91,10.2,8.22,7.05,6.387,5.2,0,0
"2018-04-12 15:40:00",1167801,0,28.04,28.57,28.56,10.45,0,234.1,15.2,12.95,11.45,10.7,9.95,9.2,1.33,11.41,9.54,8.01,7.087,6.637,5.5,0,0
"2018-04-12 15:41:00",1167802,0,27.88,28.71,28.7,10.18,0,227,15.2,14.45,11.45,10.7,10.7,9.2,1.236,12.79,10.8,8.82,7.95,7.462,6.387,0,0
"2018-04-12 15:42:00",1167803,0,28.03,28.68,28.78,10.22,0,239.7,13.7,12.2,10.7,9.95,9.95,8.45,1.593,10.94,9.22,7.612,6.65,6.137,5.287,0,0
"2018-04-12 15:43:00",1167804,0,28.14,28.84,28.92,9.97,0,245.1,19.7,17.45,17.45,15.95,13.7,12.2,2.295,16.08,13.61,11.36,9.79,8.94,7.637,0,0
"2018-04-12 15:44:00",1167805,0,28.45,29.12,29.14,9.81,0,238,18.95,17.45,15.2,13.7,12.95,10.7,1.679,14.76,12.75,10.82,9.61,8.86,7.3,0,0
"2018-04-12 15:45:00",1167806,0,28.63,29.28,29.29,9.7,0,229.8,18.2,18.95,16.7,15.95,14.45,12.2,1.89,14.12,12.62,10.92,9.89,9.21,7.725,0,0
"2018-04-12 15:46:00",1167807,0,28.35,29.08,29.11,9.69,0,225.5,21.2,19.7,17.45,15.2,14.45,13.7,1.777,18.01,15.96,13.37,12.26,11.44,9.71,0,0
"2018-04-12 15:47:00",1167808,0,27.81,28.37,28.5,10.14,0,228.8,21.2,21.2,17.45,15.95,15.2,12.95,1.981,16.73,15.23,12.92,11.59,11,9.45,0,0
"2018-04-12 15:48:00",1167809,0,27.59,28.02,28.1,10.41,0,223.9,19.7,18.2,16.7,15.2,13.7,11.45,1.739,15.85,13.9,12.09,10.87,10.12,8.66,0,0
"2018-04-12 15:49:00",1167810,0,27.67,28.21,28.18,10.36,0,227.3,20.45,18.95,17.45,15.95,14.45,12.2,1.832,15.58,13.34,11.51,10.69,9.86,8.42,2,1
"2018-04-12 15:50:00",1167811,0,28.04,28.51,28.48,10.26,0,238.9,18.2,16.7,15.2,13.7,13.7,12.95,2.176,13.11,11.81,10.46,9.21,8.35,7.075,0,0
"2018-04-12 15:51:00",1167812,-1,27.87,28.47,28.55,10.21,0,243.8,17.45,15.95,13.7,12.2,11.45,9.95,1.386,14.49,13.04,10.69,9.11,8.35,6.875,0,0
"2018-04-12 15:52:00",1167813,-1,27.5,27.97,28.1,10.57,0,241.3,15.2,14.45,12.2,11.45,9.95,9.2,1.24,13.06,11.85,9.97,8.46,7.675,6.312,0,0
"2018-04-12 15:53:00",1167814,-1,27.54,28.08,28.09,10.54,0,233.6,14.45,14.45,12.95,12.2,11.45,9.2,1.734,11.84,10.19,8.79,7.75,7.287,6.212,0,0
"2018-04-12 15:54:00",1167815,-1,27.62,28.13,28.13,10.5,0,232,15.2,13.7,12.95,12.95,12.2,10.7,1.674,11.66,10.32,9.12,8.26,7.662,6.65,0,0
"2018-04-12 15:55:00",1167816,-1,27.61,28.09,28.1,10.48,0,239.1,13.7,12.95,11.45,11.45,10.7,9.2,1.393,10.73,9.05,7.862,7.2,6.812,5.837,0,0
"2018-04-12 15:56:00",1167817,-1,27.59,28.23,28.19,10.29,0,235,13.7,12.2,10.7,9.95,8.45,7.7,1.484,10.27,8.76,7.325,6.375,5.862,4.912,0,0
"2018-04-12 15:57:00",1167818,-1,27.74,28.39,28.38,10.25,0,237.3,12.95,10.7,9.95,9.2,8.45,6.95,1.099,9.39,7.875,6.425,5.712,5.125,4.225,0,0
"2018-04-12 15:58:00",1167819,-1,27.98,28.73,28.75,10.06,0,231.8,14.45,13.7,10.7,9.2,9.2,7.7,1.167,10.75,8.76,7.075,6.35,5.95,5.037,0,0
"2018-04-12 15:59:00",1167820,-1,28.46,29.18,29.21,9.65,0,233.4,17.45,14.45,14.45,12.2,11.45,9.95,1.58,12.77,10.59,8.59,7.375,6.825,5.762,0,0
"2018-04-12 16:00:00",1167821,-1,28.19,28.88,29,9.62,0,223.5,17.45,15.2,12.2,11.45,10.7,10.7,1.155,13.51,11.86,9.95,9.14,8.57,7.4,0,0
"2018-04-12 16:01:00",1167822,-1,28.17,28.64,28.73,9.72,0,244.5,18.2,15.95,13.7,12.2,10.7,8.45,1.132,13.93,11.25,8.92,7.887,7.262,6.1,0,0
"2018-04-12 16:02:00",1167823,-1,27.58,28.23,28.31,9.63,0,235.6,16.7,15.95,14.45,13.7,12.95,10.7,1.676,13.39,12.14,10.21,8.96,8.25,7.112,0,0
"2018-04-12 16:03:00",1167824,-1,27.34,27.83,27.93,9.89,0,236.5,15.2,12.2,11.45,9.95,9.2,8.45,1.316,11.55,9.75,8.09,7,6.537,5.412,0,0
"2018-04-12 16:04:00",1167825,-1,27.47,28.01,28,9.83,0,231.2,17.45,14.45,12.95,11.45,11.45,10.7,1.582,13.44,11.26,9.34,8.31,7.562,6.387,0,0
"2018-04-12 16:05:00",1167826,-1,27.65,28.14,28.12,9.8,0,227,14.45,12.95,12.2,11.45,9.95,9.2,1.334,11.74,10.19,8.59,7.8,7.225,6.112,0,0
"2018-04-12 16:06:00",1167827,-1,28.01,28.48,28.48,9.63,0,219.7,17.45,17.45,15.95,13.7,12.2,10.7,1.57,13.89,12.1,10.06,9.14,8.46,7.175,0,0
"2018-04-12 16:07:00",1167828,-1,28.02,28.5,28.47,9.55,0,220.2,18.95,18.2,15.95,14.45,13.7,13.7,1.786,15.01,13.15,11.5,10.34,9.5,8.21,0,0
"2018-04-12 16:08:00",1167829,-1,27.97,28.45,28.45,9.55,0,221,19.7,18.2,15.95,13.7,12.2,10.7,1.442,15.18,13.69,11.82,10.46,9.67,8.26,0,0
"2018-04-12 16:09:00",1167830,-1,28.19,28.7,28.68,9.45,0,228.7,20.45,18.95,15.95,15.2,15.95,12.95,1.944,13.95,12.26,10.31,9.37,8.96,7.587,0,0
"2018-04-12 16:10:00",1167831,-1,27.85,28.48,28.55,9.44,0,232.1,17.45,15.95,14.45,12.95,12.2,10.7,1.401,13.91,12.17,10.32,9.29,8.64,7.25,0,0
"2018-04-12 16:11:00",1167832,0,27.68,28.21,28.28,9.65,0,225.8,17.45,16.7,13.7,12.2,11.45,9.2,1.133,13.24,11.75,9.76,8.77,8.21,7.2,0,0
"2018-04-12 16:12:00",1167833,0,27.45,27.95,27.99,9.76,0,226.5,14.45,12.95,12.2,11.45,9.95,9.2,1.497,11.17,9.67,8.22,7.312,6.6,5.475,0,0
"2018-04-12 16:13:00",1167834,0,27.64,28.17,28.14,9.69,0,230.9,13.7,12.2,10.7,9.95,9.2,7.7,1.1,11.06,9,7.662,6.937,6.437,5.425,0,0
"2018-04-12 16:14:00",1167835,0,27.81,28.35,28.35,9.57,0,222,16.7,13.7,12.2,10.7,10.7,9.95,1.217,10.91,9.64,8.21,7.425,6.925,5.775,0,0
"2018-04-12 16:15:00",1167836,0,28.28,28.67,28.63,9.16,0,235.2,21.2,18.2,16.7,15.2,14.45,12.95,1.902,15.64,13.92,11.9,10.74,9.9,8.35,1,1
"2018-04-12 16:16:00",1167837,0,28.46,28.88,28.81,8.71,0,244.5,21.2,19.7,17.45,16.7,14.45,12.2,1.808,15.5,13.44,11.37,9.62,8.67,7.175,0,0
"2018-04-12 16:17:00",1167838,0,28.46,29.09,29.03,8.36,0,237.7,21.95,18.2,15.2,14.45,12.95,12.95,1.9,17.24,14.58,11.98,10.52,9.71,8.27,0,0
"2018-04-12 16:18:00",1167839,0,28.1,28.64,28.72,8.46,0,237.9,19.7,18.95,14.45,13.7,12.2,9.95,1.716,15.24,12.98,10.75,9.3,8.42,7.075,0,0
"2018-04-12 16:19:00",1167840,0,28,28.61,28.62,8.24,0,241.6,19.7,18.2,15.95,15.95,14.45,12.2,1.789,16.33,14.51,12.25,10.8,9.87,8.01,0,0
"2018-04-12 16:20:00",1167841,0,27.88,28.43,28.42,8.25,0,240.1,19.7,16.7,15.95,14.45,13.7,12.95,2.336,14.85,12.75,10.84,9.5,8.74,7.35,0,0
"2018-04-12 16:21:00",1167842,0,27.97,28.57,28.53,8.13,0,237.2,19.7,19.7,16.7,15.2,13.7,11.45,1.871,15.38,12.92,11.29,10.12,9.27,7.637,0,0
"2018-04-12 16:22:00",1167843,0,27.92,28.46,28.43,8.18,0,233.7,20.45,18.95,16.7,15.2,13.7,12.95,1.629,17,14.27,12.07,10.81,10.05,8.56,0,0
"2018-04-12 16:23:00",1167844,0,27.98,28.49,28.46,8.21,0,235.1,21.2,18.2,15.2,14.45,13.7,11.45,1.558,15.96,13.62,11.49,10.39,9.61,8.41,0,0
"2018-04-12 16:24:00",1167845,0,27.9,28.46,28.45,8.22,0,244.7,17.45,16.7,15.2,12.95,12.2,11.45,1.791,15.24,13.25,10.81,9.17,8.24,6.9,0,0
"2018-04-12 16:25:00",1167846,0,27.93,28.42,28.44,8.25,0,245.5,18.95,17.45,15.95,12.2,12.95,10.7,1.771,14.95,12.92,10.62,9.02,8.15,6.737,0,0
"2018-04-12 16:26:00",1167847,0,27.87,28.42,28.43,8.21,0,237.3,18.95,17.45,16.7,15.2,14.45,12.2,1.938,14.89,12.85,10.67,9.49,8.87,7.462,1,1
"2018-04-12 16:27:00",1167848,0,27.84,28.36,28.36,8.15,0,231.7,18.2,15.95,13.7,12.2,11.45,9.95,1.292,14.65,12.34,10.19,9.19,8.72,7.462,0,0
"2018-04-12 16:28:00",1167849,0,27.77,28.11,28.1,8.26,0,230.2,15.2,13.7,13.7,12.95,11.45,9.2,1.881,12.11,10.44,9.22,8.34,7.775,6.475,0,0
"2018-04-12 16:29:00",1167850,0,27.7,28.07,28.02,8.32,0,239.7,18.2,16.7,13.7,12.95,12.2,10.7,1.643,12.69,10.86,8.5,7.25,6.675,5.737,0,0
"2018-04-12 16:30:00",1167851,0,27.6,27.95,27.9,8.35,0,229.2,19.7,15.95,14.45,12.95,12.2,11.45,1.36,14.43,12.55,10.9,9.77,9.01,7.6,0,0
"2018-04-12 16:31:00",1167852,0,27.91,28.25,28.13,8.21,0,227.8,16.7,15.2,14.45,13.7,12.95,9.95,1.903,13.29,11.32,9.69,8.89,8.16,7.025,0,0
"2018-04-12 16:32:00",1167853,0,28.23,28.66,28.53,7.937,0,211.9,18.95,17.45,14.45,13.7,12.2,9.95,1.716,13.84,11.89,10.1,9.17,8.45,7.087,0,0
"2018-04-12 16:33:00",1167854,0,28.44,28.87,28.73,7.69,0,227.9,18.95,16.7,14.45,12.95,12.95,12.2,1.622,14.88,12.75,10.8,9.75,8.97,7.937,0,0
"2018-04-12 16:34:00",1167855,0,28.49,28.89,28.81,7.757,0,224.6,18.2,16.7,14.45,12.2,11.45,9.95,1.403,12.5,10.57,8.99,8.3,7.7,6.487,0,0
"2018-04-12 16:35:00",1167856,0,28.02,28.45,28.41,7.524,0,225.4,19.7,18.2,15.2,14.45,12.95,11.45,1.406,15.53,13.79,11.56,10.55,9.85,8.42,0,0
"2018-04-12 16:36:00",1167857,0,27.81,28.13,28.11,7.43,0,225.5,19.7,18.2,15.95,14.45,15.2,12.95,1.839,15.94,14.12,12.26,11.2,10.26,8.76,0,0
"2018-04-12 16:37:00",1167858,0,27.82,28.2,28.11,7.422,0,228.2,18.95,15.95,14.45,12.95,12.95,11.45,1.772,15.4,12.99,10.84,9.77,9.21,8.08,0,0
"2018-04-12 16:38:00",1167859,0,27.88,28.29,28.2,7.457,0,222.5,18.2,16.7,15.95,13.7,13.7,12.2,1.594,14.69,12.96,10.73,9.59,9.1,7.837,0,0
"2018-04-12 16:39:00",1167860,0,27.91,28.31,28.23,7.457,0,223.3,19.7,15.95,14.45,14.45,13.7,12.2,1.662,15.53,13.6,11.69,10.54,9.64,8.2,0,0
"2018-04-12 16:40:00",1167861,0,27.94,28.36,28.27,7.554,0,222,21.95,20.45,17.45,15.2,15.2,12.2,2.333,15.59,13.07,11.45,10.34,9.64,8.14,0,0
"2018-04-12 16:41:00",1167862,0,27.92,28.33,28.26,7.62,0,219.6,18.95,17.45,15.2,14.45,12.95,11.45,1.468,14.7,12.98,11.05,9.77,9,7.737,0,0
"2018-04-12 16:42:00",1167863,0,28.05,28.49,28.4,7.585,0,229.3,17.45,14.45,13.7,12.2,11.45,10.7,1.639,12.4,9.99,8.31,7.362,6.887,5.925,0,0
"2018-04-12 16:43:00",1167864,0,27.92,28.41,28.32,7.647,0,226.6,18.2,15.95,13.7,12.2,11.45,10.7,1.328,13.75,11.74,10.55,9.44,8.66,7.225,0,0
"2018-04-12 16:44:00",1167865,0,27.9,28.29,28.22,7.821,0,231.1,16.7,14.45,12.2,10.7,9.2,7.7,0.95,12.44,10.85,8.81,7.725,7.112,6.187,0,0
"2018-04-12 16:45:00",1167866,0,28.17,28.53,28.43,7.777,0,234.4,14.45,13.7,10.7,9.95,8.45,8.45,1.177,10.8,9.12,7.475,6.762,6.4,5.55,0,0
"2018-04-12 16:46:00",1167867,0,28.15,28.61,28.52,7.65,0,229.4,17.45,15.95,14.45,12.95,12.2,10.7,1.61,14,12.3,10.32,9.27,8.51,7.287,0,0
"2018-04-12 16:47:00",1167868,0,27.82,28.24,28.22,7.735,0,237.1,18.2,15.95,14.45,12.95,12.95,11.45,1.715,15.38,13.09,10.98,9.84,9.09,7.512,0,0
"2018-04-12 16:48:00",1167869,0,27.63,28.02,28,7.777,0,233.4,20.45,18.2,15.95,15.95,15.95,13.7,2.004,16.15,13.62,11.55,10.4,9.5,7.862,0,0
"2018-04-12 16:49:00",1167870,0,27.61,27.95,27.89,7.91,0,230.3,20.45,18.95,15.95,14.45,13.7,11.45,1.732,15.21,13.12,11.16,10.22,9.47,8.01,0,0
"2018-04-12 16:50:00",1167871,0,27.49,27.82,27.75,8.07,0,233.8,19.7,18.2,16.7,15.95,15.2,13.7,2.366,15.71,13.51,11.06,10.17,9.55,8.11,0,0
"2018-04-12 16:51:00",1167872,-1,27.47,27.75,27.66,8.17,0,230,17.45,15.95,13.7,12.95,12.2,10.7,1.553,13.3,11.51,9.87,8.85,8.37,7.137,0,0
"2018-04-12 16:52:00",1167873,-1,27.53,27.81,27.7,8.11,0,229.8,18.95,18.95,17.45,14.45,13.7,12.2,1.595,16.55,14.16,12.12,10.91,10.2,8.64,0,0
"2018-04-12 16:53:00",1167874,-1,27.59,27.86,27.73,8.11,0,235.6,18.2,15.95,14.45,13.7,12.2,10.7,1.764,13.75,11.51,9.94,9.11,8.47,7.325,0,0
"2018-04-12 16:54:00",1167875,-1,27.69,28.01,27.87,8.02,0,225,18.95,16.7,15.2,14.45,14.45,12.2,2.01,14.11,11.99,9.91,9.1,8.46,7.3,0,0
"2018-04-12 16:55:00",1167876,-1,27.65,27.96,27.82,8.01,0,228.3,18.2,15.95,14.45,12.95,12.2,11.45,1.744,12.84,11.15,9.72,8.91,8.22,7.137,0,0
"2018-04-12 16:56:00",1167877,-1,27.58,27.98,27.83,7.995,0,228,20.45,18.2,14.45,12.95,12.2,11.45,1.906,14.05,11.92,9.95,8.97,8.34,7.125,0,0
"2018-04-12 16:57:00",1167878,-1,27.4,27.73,27.62,8.08,0,230.1,18.95,17.45,16.7,14.45,13.7,12.2,1.897,14.79,13.41,11.56,10.4,9.67,8.2,0,0
"2018-04-12 16:58:00",1167879,-1,27.57,27.9,27.75,8.07,0,232.8,15.2,14.45,12.95,11.45,10.7,9.2,1.291,12.56,10.74,8.84,7.775,7.212,6.012,0,0
"2018-04-12 16:59:00",1167880,-1,27.67,28,27.87,7.979,0,228.1,16.7,15.95,12.2,11.45,11.45,10.7,1.649,12.44,10.91,9.21,8.3,7.862,6.875,0,0
"2018-04-12 17:00:00",1167881,-1,27.76,28.08,27.95,7.975,0,230.7,20.45,18.95,17.45,15.95,13.7,11.45,2.377,13.09,11.42,9.55,8.71,8.11,6.812,0,0
"2018-04-12 17:01:00",1167882,-1,27.71,28.03,27.9,7.97,0,229.7,20.45,19.7,16.7,15.2,15.2,13.7,2.021,15.59,13.6,11.79,10.66,10,8.56,0,0
"2018-04-12 17:02:00",1167883,-1,27.67,27.99,27.86,7.973,0,228.6,21.2,18.2,16.7,14.45,12.95,12.95,1.742,16.16,13.89,11.82,10.55,9.75,8.37,0,0
"2018-04-12 17:03:00",1167884,-1,27.61,27.91,27.79,7.952,0,236.6,21.95,18.2,15.2,14.45,13.7,11.45,1.733,15.41,13.55,11.21,10,9.36,7.937,0,0
"2018-04-12 17:04:00",1167885,-1,27.49,27.85,27.72,7.917,0,235.9,22.7,20.45,16.7,15.95,14.45,12.95,1.977,17.85,15.09,12.7,11.23,10.52,9.07,0,0
"2018-04-12 17:05:00",1167886,-1,27.46,27.77,27.63,8.01,0,237,19.7,18.2,15.95,14.45,13.7,12.95,1.842,15.64,13.67,11.7,10.37,9.47,7.85,0,0
"2018-04-12 17:06:00",1167887,-1,27.42,27.71,27.57,7.96,0,237.9,19.7,18.2,15.95,14.45,14.45,12.95,1.765,16.48,14.07,12.1,10.66,9.74,8.06,0,0
"2018-04-12 17:07:00",1167888,-1,27.49,27.78,27.62,7.871,0,240.1,20.45,16.7,15.2,12.2,11.45,9.95,1.597,15.2,12.79,10.49,9.05,8.24,6.675,0,0
"2018-04-12 17:08:00",1167889,-1,27.4,27.73,27.59,7.937,0,244.4,21.2,18.95,15.95,15.2,12.95,12.2,2.05,15.39,13.12,10.81,9.21,8.29,6.875,0,0
"2018-04-12 17:09:00",1167890,-1,27.37,27.71,27.55,8.04,0,241.3,18.2,15.95,15.2,12.2,10.7,8.45,1.379,13.9,11.37,9.76,8.46,7.712,6.437,0,0
"2018-04-12 17:10:00",1167891,-1,27.39,27.72,27.57,8.01,0,235.6,18.95,18.2,15.95,15.2,14.45,11.45,1.929,15.85,13.87,11.36,10.24,9.56,8.16,0,0
"2018-04-12 17:11:00",1167892,0,27.33,27.6,27.46,8.09,0,234.5,18.95,18.95,16.7,15.95,15.2,12.95,2.311,15.81,14.23,11.8,10.55,9.75,8.31,0,0
"2018-04-12 17:12:00",1167893,0,27.32,27.62,27.45,8.16,0,232,18.95,15.2,14.45,12.2,11.45,9.95,1.542,14.21,11.85,10.1,9.04,8.3,7.2,0,0
"2018-04-12 17:13:00",1167894,0,27.27,27.55,27.4,8.17,0,230.9,18.2,16.7,15.95,15.2,13.7,11.45,1.781,14.73,13.1,11.3,10.1,9.36,7.925,0,0
"2018-04-12 17:14:00",1167895,0,27.3,27.54,27.38,8.11,0,229.8,16.7,15.2,13.7,12.2,11.45,9.95,1.624,12.79,11.1,9.36,8.39,7.95,6.85,0,0
"2018-04-12 17:15:00",1167896,0,27.34,27.57,27.43,8.05,0,225.6,18.95,15.95,12.2,10.7,10.7,9.95,1.934,12.56,10.74,8.85,7.837,7.337,6.125,0,0
"2018-04-12 17:16:00",1167897,0,27.23,27.46,27.33,8.05,0,227.9,21.2,18.95,16.7,15.95,14.45,12.2,2.301,16.5,13.86,11.75,10.5,9.71,8.19,0,0
"2018-04-12 17:17:00",1167898,0,27.17,27.42,27.26,8.06,0,230.9,18.95,16.7,14.45,13.7,12.95,11.45,1.806,14.41,12.4,10.6,9.45,8.65,7.337,0,0
"2018-04-12 17:18:00",1167899,0,27.18,27.45,27.28,8,0,233.2,17.45,15.2,13.7,12.95,12.2,9.95,1.666,13.62,11.48,9.24,8.34,7.787,6.675,0,0
"2018-04-12 17:19:00",1167900,0,27.17,27.44,27.27,7.972,0,224.6,18.95,18.95,14.45,13.7,14.45,12.2,1.813,14.41,12.21,10.39,9.32,8.76,7.462,0,0
"2018-04-12 17:20:00",1167901,0,27.18,27.42,27.25,7.951,0,224.9,18.95,18.2,15.2,14.45,12.95,11.45,1.653,15.16,13.49,11.54,10.56,9.7,8.24,0,0
"2018-04-12 17:21:00",1167902,0,27.28,27.5,27.32,7.954,0,227.4,15.95,15.2,12.95,12.2,11.45,9.2,1.382,14.1,12.26,10.11,9.17,8.6,7.362,0,0
"2018-04-12 17:22:00",1167903,0,27.39,27.66,27.45,7.909,0,238.5,17.45,14.45,12.95,11.45,11.45,9.2,1.54,13.34,11.14,9.04,7.987,7.35,6.112,0,0
"2018-04-12 17:23:00",1167904,0,27.27,27.53,27.37,7.89,0,233.2,18.95,16.7,14.45,12.95,12.2,10.7,1.661,15.16,13.42,11.16,9.79,8.99,7.625,0,0
"2018-04-12 17:24:00",1167905,0,27.28,27.52,27.35,7.938,0,234.6,20.45,17.45,15.95,14.45,12.95,11.45,1.919,15.45,13.46,11.4,10.01,9.06,7.475,0,0
"2018-04-12 17:25:00",1167906,0,27.19,27.43,27.27,7.961,0,235.6,18.95,18.2,16.7,14.45,13.7,12.2,2.16,16.1,13.82,11.82,10.59,9.75,8.19,0,0
"2018-04-12 17:26:00",1167907,0,27.18,27.43,27.25,7.931,0,232.6,19.7,18.95,15.95,15.2,14.45,12.2,1.66,16.08,13.9,11.64,10.49,9.67,8.27,0,0
"2018-04-12 17:27:00",1167908,0,27.19,27.4,27.23,7.892,0,230.4,18.2,17.45,14.45,14.45,12.95,11.45,1.784,14.7,12.5,10.44,9.42,8.94,7.762,1,1
"2018-04-12 17:28:00",1167909,0,27.28,27.5,27.29,7.869,0,232.3,14.45,12.95,10.7,9.95,9.2,7.7,1.119,10.92,9.39,8.15,7.225,6.687,5.537,0,0
"2018-04-12 17:29:00",1167910,0,27.27,27.52,27.32,7.883,0,225.2,18.2,15.95,15.2,13.7,13.7,12.95,1.838,13.76,11.52,9.84,8.86,8.29,7.175,0,0
"2018-04-12 17:30:00",1167911,0,27.21,27.42,27.25,7.966,0,232.8,16.7,16.7,15.95,12.2,11.45,10.7,1.401,14.14,11.92,10.17,8.97,8.26,7,0,0
"2018-04-12 17:31:00",1167912,0,27.16,27.38,27.22,8.07,0,240.1,19.7,17.45,16.7,14.45,14.45,12.95,1.993,15.86,13.64,11.64,9.97,8.94,7.35,0,0
"2018-04-12 17:32:00",1167913,0,27.09,27.31,27.14,8.17,0,240.7,18.95,15.95,14.45,12.2,10.7,9.95,1.243,14.76,12.11,9.79,8.47,7.875,6.712,0,0
"2018-04-12 17:33:00",1167914,0,27.06,27.28,27.11,8.25,0,237.3,21.2,18.95,17.45,15.95,15.95,13.7,2.234,16.59,14.04,11.85,10.46,9.65,8.09,0,0
"2018-04-12 17:34:00",1167915,0,26.98,27.18,27.01,8.35,0,235.5,20.45,18.95,16.7,15.2,14.45,12.95,1.836,16.7,14.19,12.12,10.61,9.84,8.29,0,0
"2018-04-12 17:35:00",1167916,0,26.98,27.17,26.99,8.36,0,238.2,19.7,18.2,15.2,14.45,13.7,12.2,1.539,14.58,12.98,10.84,9.69,8.89,7.537,0,0
"2018-04-12 17:36:00",1167917,0,26.95,27.13,26.95,8.35,0,238.7,21.95,20.45,18.2,15.95,14.45,12.2,1.845,17.76,16,13.48,11.55,10.3,8.51,0,0
"2018-04-12 17:37:00",1167918,0,26.88,27.05,26.89,8.35,0,239.7,18.95,16.7,16.7,14.45,13.7,10.7,1.909,14.4,13.07,11.24,9.76,8.87,7.45,0,0
"2018-04-12 17:38:00",1167919,0,26.83,26.95,26.82,8.42,0,244,16.7,15.95,13.7,12.2,11.45,9.95,1.474,13.62,11.69,9.71,8.37,7.812,6.675,0,0
"2018-04-12 17:39:00",1167920,0,26.79,26.92,26.75,8.47,0,243.5,18.95,17.45,13.7,12.95,12.2,10.7,1.61,13.92,12.16,10.04,8.22,7.475,6.4,0,0
"2018-04-12 17:40:00",1167921,0,26.78,26.91,26.73,8.48,0,237.3,15.2,15.95,13.7,12.2,10.7,9.2,1.162,12.9,11.56,10.27,9.16,8.42,6.812,0,0
"2018-04-12 17:41:00",1167922,0,26.73,26.88,26.7,8.44,0,237.6,17.45,16.7,14.45,13.7,14.45,11.45,1.913,15.01,12.5,10.56,9.47,8.66,7.475,0,0
"2018-04-12 17:42:00",1167923,0,26.66,26.82,26.64,8.48,0,238.5,15.95,13.7,10.7,9.95,9.95,8.45,1.12,12.74,10.37,8.19,7.225,6.75,5.825,0,0
"2018-04-12 17:43:00",1167924,0,26.67,26.8,26.62,8.48,0,234.6,16.7,15.2,12.95,12.2,10.7,9.2,1.382,13.45,11.66,9.91,8.96,8.25,6.95,0,0
"2018-04-12 17:44:00",1167925,0,26.7,26.83,26.64,8.47,0,226.5,16.7,14.45,12.2,11.45,10.7,9.95,1.319,13.04,10.98,9.06,8.16,7.55,6.562,0,0
"2018-04-12 17:45:00",1167926,0,26.69,26.82,26.63,8.45,0,228.7,14.45,14.45,12.2,11.45,11.45,9.2,1.442,11.92,10.45,8.87,8.01,7.5,6.35,0,0
"2018-04-12 17:46:00",1167927,0,26.68,26.8,26.62,8.46,0,228.3,12.2,11.45,9.95,8.45,8.45,7.7,1.023,9.79,8.72,7.45,6.662,6.25,5.325,0,0
"2018-04-12 17:47:00",1167928,0,26.7,26.81,26.62,8.47,0,227.4,12.95,11.45,10.7,9.2,8.45,7.7,1.155,10.44,8.96,7.612,6.85,6.412,5.412,0,0
"2018-04-12 17:48:00",1167929,0,26.69,26.79,26.62,8.46,0,234.9,12.95,12.2,10.7,9.2,8.45,7.7,1.079,10.3,9.02,7.7,6.887,6.362,5.35,0,0
"2018-04-12 17:49:00",1167930,0,26.68,26.8,26.6,8.47,0,232,13.7,11.45,9.95,9.2,9.2,8.45,1.333,10.34,9.21,7.687,6.887,6.462,5.475,0,0
"2018-04-12 17:50:00",1167931,0,26.66,26.78,26.59,8.41,0,240.6,18.95,16.7,13.7,12.2,11.45,9.95,2.134,13.19,10.85,9.29,8.24,7.725,6.412,0,0
"2018-04-12 17:51:00",1167932,-1,26.63,26.73,26.55,8.35,0,230.8,16.7,16.7,13.7,12.2,11.45,9.95,1.402,14.26,12.26,10.29,8.95,8.34,7.075,0,0
"2018-04-12 17:52:00",1167933,-1,26.59,26.7,26.52,8.36,0,231.6,17.45,15.2,12.2,12.2,9.95,8.45,1.464,12.23,10.75,8.81,7.8,7.262,6.125,0,0
"2018-04-12 17:53:00",1167934,-1,26.56,26.66,26.47,8.33,0,232.9,18.2,15.2,12.95,12.95,12.95,10.7,1.729,13.48,10.92,9.14,8.3,7.837,6.612,0,0
"2018-04-12 17:54:00",1167935,-1,26.55,26.63,26.45,8.26,0,232,18.2,15.95,14.45,13.7,12.95,10.7,1.711,14.11,12.21,10.36,9.37,8.75,7.425,0,0
"2018-04-12 17:55:00",1167936,-1,26.55,26.62,26.45,8.2,0,234.2,18.2,18.2,16.7,13.7,13.7,11.45,1.767,15.23,13.06,11.06,9.95,9.21,7.862,0,0
"2018-04-12 17:56:00",1167937,-1,26.5,26.59,26.41,8.15,0,239,20.45,18.95,17.45,16.7,15.95,13.7,2.261,16.24,14.3,12.1,11.14,10.51,8.91,0,0
"2018-04-12 17:57:00",1167938,-1,26.49,26.56,26.39,8.11,0,227.6,19.7,18.95,16.7,15.2,15.2,13.7,1.734,15.5,13.81,11.57,10.37,9.62,8.34,0,0
"2018-04-12 17:58:00",1167939,-1,26.48,26.56,26.37,8.11,0,229.2,19.7,18.2,18.2,16.7,14.45,12.95,1.865,14.32,12.62,10.65,9.52,8.84,7.637,0,0
"2018-04-12 17:59:00",1167940,-1,26.42,26.49,26.32,8.06,0,223.2,19.7,17.45,15.2,14.45,13.7,12.95,2.119,15.53,13.21,11.09,10.25,9.56,8.1,0,0
"2018-04-12 18:00:00",1167941,-1,26.38,26.43,26.26,8.09,0,226.7,18.2,17.45,15.2,14.45,13.7,12.2,1.996,15.54,13.54,11.49,10.52,9.94,8.44,0,0
"2018-04-12 18:01:00",1167942,-1,26.38,26.44,26.25,8.08,0,231.2,16.7,15.95,14.45,12.95,12.2,11.45,1.562,14.6,12.76,10.55,9.42,8.57,7.475,0,0
"2018-04-12 18:02:00",1167943,-1,26.35,26.4,26.23,8.1,0,230.4,16.7,15.95,14.45,13.7,12.95,9.95,1.802,12.75,11.06,9.26,8.37,7.912,6.662,0,0
"2018-04-12 18:03:00",1167944,-1,26.32,26.38,26.19,8.16,0,233.9,16.7,15.95,12.95,12.2,11.45,9.95,1.731,12.71,11.01,9.4,8.3,7.75,6.625,0,0
"2018-04-12 18:04:00",1167945,-1,26.3,26.35,26.16,8.2,0,232.6,15.95,12.95,12.2,10.7,10.7,9.2,1.22,12.14,10.73,9.21,8.08,7.362,6.112,0,0
"2018-04-12 18:05:00",1167946,-1,26.26,26.3,26.12,8.28,0,239.3,18.95,16.7,14.45,12.95,12.2,10.7,1.798,12.89,11.05,9.2,7.937,7.187,6.05,0,0
"2018-04-12 18:06:00",1167947,-1,26.26,26.31,26.11,8.35,0,231.8,18.2,16.7,15.2,13.7,12.2,10.7,1.805,13.14,11.44,9.36,8.35,7.55,6.512,0,0
"2018-04-12 18:07:00",1167948,-1,26.26,26.27,26.09,8.41,0,230.8,20.45,18.2,16.7,15.2,14.45,11.45,1.709,15.98,13.71,11.5,10.48,9.84,8.41,0,0
"2018-04-12 18:08:00",1167949,-1,26.24,26.28,26.08,8.45,0,236.7,18.2,15.95,13.7,13.7,12.95,10.7,1.703,13.92,11.71,9.74,8.59,7.95,6.762,0,0
"2018-04-12 18:09:00",1167950,-1,26.18,26.22,26.04,8.49,0,237.1,18.2,16.7,15.2,14.45,12.95,10.7,2.206,12.84,11.23,9.7,8.66,7.937,6.637,0,0
"2018-04-12 18:10:00",1167951,-1,26.19,26.21,26.03,8.49,0,233.4,18.2,15.95,15.2,14.45,12.95,11.45,1.671,13.89,12.25,10.62,9.57,8.92,7.55,0,0
"2018-04-12 18:11:00",1167952,0,26.22,26.23,26.04,8.38,0,236.7,20.45,19.7,16.7,14.45,13.7,12.95,1.766,16.36,14.35,12.07,10.62,9.89,8.45,0,0
"2018-04-12 18:12:00",1167953,0,26.23,26.24,26.05,8.35,0,239,21.2,18.2,13.7,12.2,12.2,10.7,1.292,15.1,12.54,10.35,9.2,8.61,7.437,0,0
"2018-04-12 18:13:00",1167954,0,26.17,26.17,25.99,8.32,0,240.7,18.95,18.2,15.95,13.7,12.95,10.7,1.569,15.26,13.09,10.84,9.52,8.77,7.35,0,0
"2018-04-12 18:14:00",1167955,0,26.14,26.14,25.97,8.37,0,236.7,16.7,15.95,15.2,13.7,12.2,10.7,1.728,13.61,12.02,10.16,8.97,8.15,6.65,0,0
"2018-04-12 18:15:00",1167956,0,26.14,26.12,25.94,8.43,0,236,18.2,16.7,14.45,12.95,11.45,9.95,1.298,15.16,13.16,11,9.79,8.94,7.562,0,0
"2018-04-12 18:16:00",1167957,0,26.15,26.13,25.95,8.38,0,244.2,18.2,16.7,13.7,12.95,11.45,9.95,1.754,13.77,11.79,9.14,7.95,7.112,5.75,0,0
"2018-04-12 18:17:00",1167958,0,25.99,25.99,25.81,8.41,0,238.6,15.2,12.2,11.45,9.2,9.2,7.7,1.225,11.01,8.77,7.525,6.437,5.987,5.025,0,0
"2018-04-12 18:18:00",1167959,0,25.94,25.89,25.71,8.48,0,239.3,14.45,12.95,11.45,10.7,9.95,9.2,1.326,11.51,9.65,8.1,7.3,6.687,5.6,0,0
"2018-04-12 18:19:00",1167960,0,25.89,25.86,25.67,8.47,0,240.6,13.7,12.95,10.7,10.7,9.95,7.7,1.745,10.7,9.27,7.612,6.712,6.062,5.087,0,0
"2018-04-12 18:20:00",1167961,0,25.91,25.86,25.67,8.46,0,240.2,16.7,14.45,11.45,11.45,9.95,9.2,1.344,12.86,10.79,9.19,8.02,7.262,5.887,0,0
"2018-04-12 18:21:00",1167962,0,25.98,25.93,25.71,8.32,0,246.3,18.95,17.45,14.45,12.95,12.2,10.7,1.507,15.91,14.15,11.2,9.25,8.15,6.625,0,0
"2018-04-12 18:22:00",1167963,0,25.94,25.93,25.72,8.26,0,235.9,16.7,15.2,13.7,12.2,10.7,9.2,1.5,14.01,11.92,9.64,8.56,7.975,6.75,0,0
"2018-04-12 18:23:00",1167964,0,25.93,25.87,25.69,8.27,0,238.2,20.45,18.95,16.7,15.2,14.45,12.95,2.004,16.55,14.15,11.96,10.45,9.66,8.19,0,0
"2018-04-12 18:24:00",1167965,0,25.92,25.88,25.69,8.2,0,238.1,19.7,18.2,15.95,14.45,13.7,11.45,1.885,15.56,13.48,11.23,9.76,9.16,7.737,0,0
"2018-04-12 18:25:00",1167966,0,25.87,25.85,25.67,8.14,0,241.8,19.7,16.7,15.2,12.2,12.2,10.7,1.671,14.02,11.35,9.8,8.65,7.7,6.3,0,0
"2018-04-12 18:26:00",1167967,0,25.79,25.75,25.58,8.15,0,236.5,18.95,15.95,13.7,11.45,9.95,9.2,1.435,13.46,11.5,9.69,8.34,7.587,6.125,0,0
"2018-04-12 18:27:00",1167968,0,25.71,25.66,25.5,8.2,0,238.2,15.2,13.7,12.2,11.45,10.7,9.95,1.507,12.56,11.04,9.36,8.25,7.612,6.362,0,0
"2018-04-12 18:28:00",1167969,0,25.75,25.71,25.53,8.29,0,239.4,21.2,21.2,17.45,15.95,13.7,12.2,2.252,15.58,14.14,12.4,10.98,9.81,8.29,0,0
"2018-04-12 18:29:00",1167970,0,25.71,25.67,25.48,8.38,0,238.9,18.95,18.2,15.2,14.45,15.2,12.2,1.602,15.49,13.15,11.17,9.9,9.35,7.875,0,0
"2018-04-12 18:30:00",1167971,0,25.74,25.67,25.49,8.3,0,234.9,22.7,19.7,18.2,16.7,15.95,12.95,1.975,17.73,15.35,12.81,11.44,10.54,8.92,0,0
"2018-04-12 18:31:00",1167972,0,25.76,25.72,25.53,8.21,0,240.6,21.95,21.2,19.7,17.45,16.7,14.45,2.518,17.41,15.14,12.75,11.29,10.24,8.65,1,1
"2018-04-12 18:32:00",1167973,0,25.67,25.63,25.46,8.32,0,237.3,18.95,17.45,15.2,12.95,12.95,10.7,1.469,15.11,13.25,11.41,10.12,9.32,7.962,0,0
"2018-04-12 18:33:00",1167974,0,25.62,25.56,25.38,8.41,0,235.7,20.45,19.7,17.45,15.95,15.2,12.95,2.449,16.48,14.26,11.67,10.24,9.47,8.14,0,0
"2018-04-12 18:34:00",1167975,0,25.61,25.56,25.37,8.43,0,241.5,21.2,18.2,16.7,15.2,14.45,12.2,1.779,16.14,14.16,11.81,10.11,9.27,7.812,0,0
"2018-04-12 18:35:00",1167976,0,25.58,25.54,25.34,8.49,0,244,20.45,18.95,15.2,14.45,13.7,12.2,1.523,15.48,13.66,11.31,9.77,8.95,7.475,0,0
"2018-04-12 18:36:00",1167977,0,25.54,25.5,25.29,8.56,0,242.6,18.2,15.95,14.45,14.45,12.95,9.95,1.439,14.6,12.49,10.52,8.71,7.837,6.325,0,0
"2018-04-12 18:37:00",1167978,0,25.43,25.38,25.2,8.64,0,241.9,15.95,14.45,11.45,10.7,10.7,9.95,1.488,12.16,10.49,8.86,7.687,7.112,6.012,0,0
"2018-04-12 18:38:00",1167979,0,25.36,25.27,25.08,8.69,0,245.4,16.7,14.45,13.7,12.95,10.7,9.2,1.448,13.5,11.26,9.06,7.612,6.9,5.787,0,0
"2018-04-12 18:39:00",1167980,0,25.38,25.29,25.09,8.65,0,240.4,19.7,19.7,16.7,15.2,12.95,11.45,2.042,15.65,13.3,10.95,9.82,9.02,7.55,0,0
"2018-04-12 18:40:00",1167981,0,25.43,25.37,25.16,8.55,0,241.9,19.7,18.2,17.45,15.2,13.7,12.2,2.254,15.18,13.16,10.75,9.49,8.72,7.275,0,0
"2018-04-12 18:41:00",1167982,0,25.35,25.28,25.1,8.57,0,243.8,18.95,17.45,15.95,12.95,12.2,9.2,1.869,14.69,12.54,10.82,9.01,7.875,6.412,0,0
"2018-04-12 18:42:00",1167983,0,25.37,25.29,25.12,8.56,0,240.5,18.95,16.7,15.2,12.95,11.45,9.2,1.409,15.44,12.77,11.02,9.62,8.71,7.15,0,0
"2018-04-12 18:43:00",1167984,0,25.34,25.27,25.07,8.58,0,247.2,17.45,15.95,14.45,13.7,11.45,8.45,1.534,14.37,12.32,10.34,8.25,7.287,5.9,0,0
"2018-04-12 18:44:00",1167985,0,25.34,25.25,25.05,8.59,0,246.1,18.95,17.45,15.95,12.2,11.45,9.95,1.477,15.55,13.23,10.95,9.1,8.02,6.587,0,0
"2018-04-12 18:45:00",1167986,0,25.35,25.27,25.05,8.62,0,247.2,17.45,15.95,15.2,12.95,12.2,10.7,1.524,14.64,12.6,10.17,8.51,7.85,6.5,0,0
"2018-04-12 18:46:00",1167987,0,25.22,25.18,24.98,8.74,0,247.5,13.7,13.7,12.2,9.95,9.2,7.7,1.416,10.86,9.67,8.27,6.95,6.2,5.025,0,0
"2018-04-12 18:47:00",1167988,0,25.17,25.06,24.87,8.84,0,245.7,16.7,14.45,12.95,12.95,11.45,9.2,1.743,13.15,10.81,9,7.725,6.862,5.45,0,0
"2018-04-12 18:48:00",1167989,0,25.23,25.15,24.92,8.85,0,244.2,15.2,14.45,12.2,9.95,9.2,8.45,1.408,11.86,10.6,8.72,7.237,6.275,5.1,0,0
"2018-04-12 18:49:00",1167990,0,25.14,25.05,24.84,8.93,0,247.9,15.95,14.45,12.2,10.7,9.2,8.45,1.442,12.24,10.4,8.17,6.937,6.087,4.975,0,0
"2018-04-12 18:50:00",1167991,0,25.08,24.98,24.78,8.99,0,241.9,16.7,14.45,12.2,10.7,9.2,6.95,1.445,11.79,9.76,8.14,7,6.425,5.175,0,0
"2018-04-12 18:51:00",1167992,-1,25.12,25.01,24.78,9.12,0,242.2,17.45,14.45,12.2,12.2,10.7,9.2,1.426,12.6,11.24,9.36,8.12,7.562,6.337,0,0
"2018-04-12 18:52:00",1167993,-1,25.12,25.02,24.8,9.16,0,249.3,15.95,14.45,12.95,10.7,9.95,9.2,1.414,13.12,11.1,9.01,7.462,6.762,5.675,0,0
"2018-04-12 18:53:00",1167994,-1,25.12,25.03,24.8,9.37,0,247,17.45,15.2,12.2,12.2,12.2,10.7,1.745,13.51,11.69,8.95,7.112,6.537,5.437,0,0
"2018-04-12 18:54:00",1167995,-1,25.13,25.01,24.79,9.51,0,249.5,15.95,13.7,12.2,12.2,11.45,9.2,1.475,13.36,11.07,8.8,7.55,6.787,5.587,0,0
"2018-04-12 18:55:00",1167996,-1,24.98,24.9,24.69,9.63,0,244.6,13.7,11.45,9.2,8.45,8.45,7.7,1.091,9.79,8.21,6.425,5.562,5.05,4.225,0,0
"2018-04-12 18:56:00",1167997,-1,24.84,24.74,24.54,9.71,0,240.2,15.95,14.45,13.7,12.2,10.7,9.2,1.687,10.59,9.14,7.437,6.65,6.087,4.912,0,0
"2018-04-12 18:57:00",1167998,-1,24.98,24.87,24.64,9.98,0,240.7,15.95,14.45,12.2,11.45,11.45,9.2,1.263,12.52,11.42,9.9,8.39,7.487,6.187,0,0
"2018-04-12 18:58:00",1167999,-1,25,24.93,24.71,10.1,0,241,18.2,15.95,14.45,12.95,12.2,9.95,1.612,14.39,12.86,11.01,9.62,8.64,7.125,0,0
"2018-04-12 18:59:00",1168000,-1,25.06,24.97,24.75,10.22,0,244.7,17.45,15.95,13.7,12.2,9.95,9.2,1.22,15.04,12.86,10.37,8.72,7.737,6.362,0,0
"2018-04-12 19:00:00",1168001,-1,25,24.92,24.72,10.27,0,240.4,18.2,18.2,13.7,12.95,10.7,8.45,1.622,13.12,11.81,9.87,8.39,7.387,6.075,0,0
"2018-04-12 19:01:00",1168002,-1,25.02,24.91,24.71,10.28,0,247.5,18.2,16.7,13.7,12.2,10.7,9.2,1.563,15,12.96,10.64,8.82,7.875,6.587,0,0
"2018-04-12 19:02:00",1168003,-1,25.05,24.96,24.74,10.28,0,244.8,18.95,15.95,13.7,12.2,10.7,9.2,1.522,14.52,12.62,10.34,8.71,7.8,6.425,0,0
"2018-04-12 19:03:00",1168004,-1,24.97,24.87,24.66,10.31,0,247.5,15.2,13.7,13.7,11.45,9.2,6.95,1.3,12.82,10.57,8.62,7.262,6.487,5.225,0,0
"2018-04-12 19:04:00",1168005,-1,24.97,24.87,24.65,10.31,0,245,17.45,14.45,12.95,12.2,12.2,10.7,1.722,13.36,11.62,9.61,8.16,7.25,5.9,0,0
"2018-04-12 19:05:00",1168006,-1,24.93,24.83,24.63,10.27,0,244.2,16.7,15.2,12.95,12.2,10.7,8.45,1.288,13.89,12,10.24,8.61,7.662,6.4,0,0
"2018-04-12 19:06:00",1168007,-1,24.93,24.85,24.64,10.23,0,248.9,16.7,15.95,12.2,10.7,10.7,8.45,1.521,12.65,11.31,9.22,7.675,6.912,5.637,0,0
"2018-04-12 19:07:00",1168008,-1,24.86,24.77,24.56,10.27,0,249.2,17.45,15.95,12.95,12.2,11.45,8.45,1.813,13.19,10.69,8.92,7.475,6.637,5.387,0,0
"2018-04-12 19:08:00",1168009,-1,24.85,24.78,24.56,10.29,0,244.6,17.45,15.95,12.95,12.2,11.45,9.95,1.678,12.82,10.91,8.8,7.725,7.075,5.987,0,0
"2018-04-12 19:09:00",1168010,-1,24.78,24.68,24.49,10.34,0,239.4,18.2,18.2,16.7,14.45,14.45,12.2,2.331,13.45,11.49,9.87,8.81,8.25,6.912,0,0
"2018-04-12 19:10:00",1168011,-1,24.92,24.8,24.59,10.42,0,244,20.45,18.2,17.45,13.7,13.7,11.45,1.701,16.55,14.46,12.01,10.04,9.02,7.525,0,0
"2018-04-12 19:11:00",1168012,0,25,24.91,24.69,10.34,0,243.3,18.95,18.95,17.45,16.7,14.45,12.2,1.981,16.4,14.54,12,10.34,9.52,8,0,0
"2018-04-12 19:12:00",1168013,0,24.95,24.88,24.67,10.31,0,242.9,17.45,17.45,15.2,14.45,13.7,11.45,1.765,14.3,12.31,10.49,9.14,8.29,6.937,0,0
"2018-04-12 19:13:00",1168014,0,24.81,24.74,24.54,10.37,0,245.2,15.95,14.45,12.95,10.7,9.95,7.7,1.531,12,10.06,8.27,6.962,6.362,5.312,0,0
"2018-04-12 19:14:00",1168015,0,24.69,24.59,24.42,10.48,0,242.3,19.7,18.2,15.95,14.45,13.7,12.2,1.631,12.57,10.85,9,7.825,7.1,5.887,0,0
"2018-04-12 19:15:00",1168016,0,24.82,24.68,24.46,10.51,0,244.1,17.45,16.7,13.7,12.2,10.7,9.2,1.379,14.25,12.23,10.1,8.96,8.27,6.912,0,0
"2018-04-12 19:16:00",1168017,0,24.76,24.68,24.47,10.5,0,242,15.95,12.95,11.45,11.45,10.7,9.2,1.331,12.64,10.85,9.3,8.02,7.312,6.087,0,0
"2018-04-12 19:17:00",1168018,0,24.67,24.59,24.4,10.58,0,242.7,16.7,13.7,11.45,10.7,9.95,9.95,1.461,11.87,9.65,8.36,7.475,6.9,5.812,0,0
"2018-04-12 19:18:00",1168019,0,24.67,24.55,24.36,10.63,0,238.3,15.95,15.95,15.2,12.2,11.45,9.95,1.788,13.52,12.02,10.3,8.99,8.08,6.775,0,0
"2018-04-12 19:19:00",1168020,0,24.64,24.59,24.38,10.6,0,235.1,13.7,12.95,11.45,10.7,9.95,9.2,1.365,11.92,10.45,8.71,7.625,6.912,5.8,0,0
"2018-04-12 19:20:00",1168021,0,24.53,24.45,24.25,10.71,0,238.6,12.95,11.45,9.95,9.95,9.2,7.7,1.345,10.82,9.24,7.6,6.737,6.237,5.25,0,0
"2018-04-12 19:21:00",1168022,0,24.59,24.46,24.25,10.72,0,234,15.95,13.7,12.2,12.2,11.45,9.95,1.691,12.66,10.77,8.94,7.962,7.462,6.425,0,0
"2018-04-12 19:22:00",1168023,0,24.53,24.45,24.23,10.71,0,238.2,14.45,12.95,10.7,9.95,9.95,9.2,1.554,10.7,8.79,7.475,6.687,6.25,5.312,0,0
"2018-04-12 19:23:00",1168024,0,24.48,24.34,24.15,10.72,0,239.6,18.95,16.7,14.45,12.95,11.45,9.2,1.652,12.99,11.1,9.35,7.962,7.337,6.175,0,0
"2018-04-12 19:24:00",1168025,0,24.65,24.53,24.3,10.48,0,239.7,17.45,17.45,16.7,14.45,12.95,12.95,1.754,13.64,11.65,10.04,8.76,7.912,6.525,0,0
"2018-04-12 19:25:00",1168026,0,24.67,24.53,24.33,10.43,0,239.8,16.7,15.2,14.45,12.95,11.45,10.7,1.614,14,11.85,9.65,8.47,7.75,6.525,0,0
"2018-04-12 19:26:00",1168027,0,24.61,24.52,24.3,10.42,0,240.6,14.45,12.95,10.7,9.2,9.2,7.7,1.299,11.61,9.47,7.6,6.7,6.225,5.237,0,0
"2018-04-12 19:27:00",1168028,0,24.47,24.37,24.16,10.55,0,233.9,12.95,11.45,10.7,9.95,9.2,6.95,1.171,10.35,8.91,7.462,6.712,6.325,5.262,0,0
"2018-04-12 19:28:00",1168029,0,24.39,24.28,24.08,10.73,0,232.3,13.7,12.2,10.7,10.7,9.2,8.45,1.078,10.55,8.96,7.512,6.737,6.2,5.312,0,0
"2018-04-12 19:29:00",1168030,0,24.35,24.21,24.02,10.79,0,235.6,15.2,13.7,12.95,11.45,11.45,9.2,1.712,10.96,9.19,7.5,6.575,5.975,5.075,0,0
"2018-04-12 19:30:00",1168031,0,24.39,24.29,24.08,10.74,0,234,12.95,11.45,9.95,9.95,9.95,9.2,1.484,11.11,9.45,8.11,7.087,6.55,5.537,0,0
"2018-04-12 19:31:00",1168032,0,24.36,24.23,24.01,10.79,0,238.2,12.95,10.7,9.2,8.45,6.95,6.2,0.858,10.27,8.36,6.762,5.925,5.387,4.612,0,0
"2018-04-12 19:32:00",1168033,0,24.32,24.17,23.95,10.87,0,234.3,14.45,12.95,10.7,9.95,9.2,7.7,1.366,11.31,9.72,7.762,6.837,6.337,5.337,0,0
"2018-04-12 19:33:00",1168034,0,24.42,24.28,24.05,10.79,0,237.7,16.7,15.2,13.7,12.2,11.45,9.95,1.442,12.12,10.22,8.66,7.762,7.15,6.087,0,0
"2018-04-12 19:34:00",1168035,0,24.45,24.35,24.12,10.73,0,235.5,14.45,12.2,11.45,9.95,9.95,7.7,1.352,11.11,9.16,7.937,7,6.575,5.625,0,0
"2018-04-12 19:35:00",1168036,0,24.36,24.26,24.07,10.78,0,230.1,15.2,15.2,12.2,9.95,9.2,7.7,1.174,11.4,9.66,7.925,7.062,6.562,5.587,0,0
"2018-04-12 19:36:00",1168037,0,24.39,24.26,24.07,10.72,0,230.6,14.45,12.95,12.95,11.45,10.7,9.2,1.497,11.54,10.14,8.64,7.7,7.087,6.25,0,0
"2018-04-12 19:37:00",1168038,0,24.29,24.17,23.98,10.77,0,229.7,12.95,12.95,11.45,9.95,9.2,8.45,1.364,10.8,9.31,7.687,6.987,6.5,5.462,0,0
"2018-04-12 19:38:00",1168039,0,24.27,24.17,23.99,10.76,0,233,14.45,14.45,13.7,12.2,11.45,9.2,1.835,11.23,9.75,8.47,7.8,7.2,6.137,0,0
"2018-04-12 19:39:00",1168040,0,24.28,24.18,24,10.65,0,236.5,14.45,12.95,11.45,12.2,11.45,10.7,1.435,11.56,10.21,8.71,7.825,7.15,6.037,0,0
"2018-04-12 19:40:00",1168041,0,24.29,24.16,23.96,10.52,0,236.6,16.7,15.2,12.95,12.2,10.7,9.95,1.652,12.45,10.64,8.74,7.787,7.087,5.975,0,0
"2018-04-12 19:41:00",1168042,0,24.4,24.26,24.05,10.33,0,241.6,18.95,16.7,15.2,13.7,12.95,12.2,2.104,15.23,12.86,10.39,8.81,7.987,6.8,0,0
"2018-04-12 19:42:00",1168043,0,24.51,24.39,24.19,10.12,0,232.5,19.7,18.95,17.45,15.95,14.45,12.2,2.139,15.86,13.69,11.82,10.62,9.74,8.22,0,0
"2018-04-12 19:43:00",1168044,0,24.47,24.37,24.19,10.04,0,232.8,17.45,15.2,13.7,12.95,11.45,9.95,1.266,13.73,11.9,10.15,9.14,8.55,7.25,0,0
"2018-04-12 19:44:00",1168045,0,24.43,24.32,24.15,10.01,0,232.3,17.45,16.7,14.45,13.7,12.2,9.95,1.749,14.35,12.06,10.29,9.21,8.54,7.237,0,0
"2018-04-12 19:45:00",1168046,0,24.36,24.27,24.1,10.02,0,233.2,15.2,13.7,12.2,11.45,10.7,9.95,1.309,12.79,10.69,9.1,8.14,7.737,6.725,0,0
"2018-04-12 19:46:00",1168047,0,24.28,24.17,24,10.08,0,234.4,16.7,15.2,13.7,12.95,12.2,11.45,1.599,12.17,10.61,8.81,7.812,7.287,6.375,0,0
"2018-04-12 19:47:00",1168048,0,24.24,24.17,23.98,10.09,0,235.1,14.45,12.95,11.45,10.7,10.7,9.2,1.38,11.36,9.86,8.57,7.7,7.137,6.05,0,0
"2018-04-12 19:48:00",1168049,0,24.18,24.08,23.9,10.13,0,233.6,15.2,14.45,10.7,9.95,9.2,9.2,1.133,12.04,9.92,7.937,6.95,6.587,5.6,0,0
"2018-04-12 19:49:00",1168050,0,24.27,24.12,23.92,10.11,0,237.3,18.95,15.95,13.7,12.95,11.45,9.2,1.701,13.34,11.55,9.64,8.7,7.925,6.512,0,0
"2018-04-12 19:50:00",1168051,0,24.35,24.23,24.02,10.04,0,243.5,17.45,15.95,14.45,12.95,12.2,10.7,2.131,13.69,11.66,9.76,8.06,7.25,6.1,0,0
"2018-04-12 19:51:00",1168052,-1,24.2,24.13,23.94,10.1,0,231.1,17.45,15.95,15.95,15.95,14.45,12.2,1.983,11.59,10.19,8.81,7.837,7.137,5.975,0,0
"2018-04-12 19:52:00",1168053,-1,24.14,24.05,23.89,10.16,0,228.9,15.2,14.45,12.95,12.2,10.7,9.95,1.497,12.01,10.81,9.42,8.25,7.6,6.55,0,0
"2018-04-12 19:53:00",1168054,-1,24.12,24.01,23.84,10.22,0,231.7,17.45,15.2,14.45,13.7,12.95,9.95,1.931,12.32,10.19,8.89,7.937,7.55,6.312,0,0
"2018-04-12 19:54:00",1168055,-1,24.24,24.11,23.93,10.19,0,232.6,18.2,18.2,15.95,14.45,12.95,11.45,1.513,14.7,13.4,11.69,10.67,10.04,8.62,0,0
"2018-04-12 19:55:00",1168056,-1,24.22,24.15,23.96,10.14,0,238,15.95,15.2,13.7,11.45,11.45,10.7,1.637,12.62,10.73,8.99,8.2,7.675,6.475,0,0
"2018-04-12 19:56:00",1168057,-1,24.11,24.03,23.86,10.22,0,231,15.2,13.7,12.2,12.2,11.45,9.2,1.337,11.75,10.34,8.82,8.02,7.387,6.25,0,0
"2018-04-12 19:57:00",1168058,-1,23.98,23.9,23.72,10.31,0,235.7,10.7,10.7,8.45,7.7,7.7,6.2,1.029,9.3,7.675,6.037,5.3,5.1,4.362,0,0
"2018-04-12 19:58:00",1168059,-1,23.96,23.79,23.61,10.42,0,231.5,15.95,15.2,14.45,12.2,11.45,10.7,1.851,12.32,10.74,9.11,8.2,7.625,6.5,0,0
"2018-04-12 19:59:00",1168060,-1,24.12,24,23.78,10.3,0,236.7,15.95,15.2,13.7,12.2,12.95,10.7,1.338,12.2,10.7,8.91,8,7.325,6.187,0,0
"2018-04-12 20:00:00",1168061,-1,24.09,23.95,23.75,10.32,0,235,13.7,13.7,12.2,10.7,10.7,9.2,1.397,11.59,10.14,9,7.987,7.412,6.287,0,0
"2018-04-12 20:01:00",1168062,-1,23.92,23.81,23.61,10.44,0,235.5,12.2,10.7,9.2,7.7,7.7,6.2,1.005,10.05,8.05,6.412,5.887,5.5,4.45,0,0
"2018-04-12 20:02:00",1168063,-1,23.9,23.71,23.53,10.54,0,227.4,15.95,14.45,11.45,10.7,10.7,9.95,1.459,12.09,10.4,8.52,7.687,7.35,6.462,0,0
"2018-04-12 20:03:00",1168064,-1,24.01,23.86,23.65,10.45,0,231.9,18.2,15.2,14.45,12.2,10.7,9.95,1.524,13.29,11.25,9.49,8.51,7.962,6.775,0,0
"2018-04-12 20:04:00",1168065,-1,23.98,23.86,23.67,10.44,0,232.6,15.2,12.95,12.2,11.45,9.95,8.45,1.428,11.6,9.9,8.4,7.4,6.837,5.712,0,0
"2018-04-12 20:05:00",1168066,-1,23.9,23.74,23.57,10.53,0,234.6,13.7,12.95,11.45,9.95,9.95,8.45,1.305,11.71,10.32,8.62,7.637,7.15,6.162,0,0
"2018-04-12 20:06:00",1168067,-1,23.94,23.79,23.59,10.51,0,237.2,14.45,12.95,10.7,9.95,9.95,9.2,1.223,11.69,9.7,8.29,7.362,6.837,5.712,0,0
"2018-04-12 20:07:00",1168068,-1,23.76,23.63,23.44,10.61,0,234,12.2,9.95,9.2,7.7,7.7,6.2,1.094,9.54,7.875,6.612,5.712,5.3,4.325,0,0
"2018-04-12 20:08:00",1168069,-1,23.71,23.54,23.35,10.7,0,233,13.7,12.95,11.45,9.95,9.2,8.45,1.15,10.42,9.3,7.825,7.05,6.587,5.625,0,0
"2018-04-12 20:09:00",1168070,-1,23.9,23.73,23.52,10.57,0,232.4,15.95,15.2,14.45,13.7,12.95,11.45,1.737,13.5,11.82,10.11,9.12,8.56,7.325,0,0
"2018-04-12 20:10:00",1168071,-1,23.95,23.84,23.62,10.46,0,228.9,16.7,14.45,12.95,10.7,10.7,9.95,1.231,12.17,10.85,9.37,8.55,7.85,6.85,0,0
"2018-04-12 20:11:00",1168072,0,23.77,23.69,23.49,10.58,0,233.2,14.45,14.45,13.7,11.45,9.95,8.45,1.472,10.21,9.14,7.675,6.762,6.337,5.337,0,0
"2018-04-12 20:12:00",1168073,0,23.86,23.71,23.51,10.6,0,227.4,15.95,15.2,12.2,11.45,10.7,9.95,1.544,12.39,10.37,8.7,7.85,7.4,6.35,0,0
"2018-04-12 20:13:00",1168074,0,23.74,23.64,23.44,10.62,0,232,14.45,13.7,11.45,9.2,8.45,7.7,1.213,10.39,8.72,7.412,6.537,6.1,5.1,0,0
"2018-04-12 20:14:00",1168075,0,23.77,23.59,23.4,10.69,0,231.9,14.45,12.95,10.7,9.95,9.95,7.7,1.124,11.89,9.65,8.05,7.2,6.775,5.812,0,0
"2018-04-12 20:15:00",1168076,0,23.8,23.64,23.42,10.65,0,233.9,13.7,12.2,10.7,9.95,9.2,8.45,1.12,10,8.52,7.3,6.587,6.15,5.162,0,0
"2018-04-12 20:16:00",1168077,0,23.71,23.55,23.37,10.74,0,232.6,13.7,12.95,12.2,11.45,10.7,9.95,1.785,11.02,9.74,8.54,7.625,7.15,6.012,0,0
"2018-04-12 20:17:00",1168078,0,23.8,23.67,23.47,10.68,0,233.9,15.95,15.2,13.7,12.95,12.2,9.95,1.672,12.25,10.89,9.14,8,7.537,6.2,0,0
"2018-04-12 20:18:00",1168079,0,23.85,23.74,23.53,10.63,0,232.2,15.2,14.45,13.7,11.45,10.7,11.45,1.128,12.89,11.01,9.17,8.29,7.812,6.675,0,0
"2018-04-12 20:19:00",1168080,0,23.84,23.68,23.48,10.68,0,232.9,14.45,12.2,10.7,9.95,9.2,7.7,1.251,12.23,10.37,8.12,7.075,6.562,5.5,0,0
"2018-04-12 20:20:00",1168081,0,23.74,23.62,23.41,10.74,0,235.2,13.7,12.95,9.95,9.95,9.2,8.45,1.138,11.36,9.56,8.16,7.3,6.862,5.762,0,0
"2018-04-12 20:21:00",1168082,0,23.73,23.56,23.35,10.82,0,234.4,14.45,12.2,11.45,9.95,9.2,7.7,1.029,11.76,9.82,8.26,7.412,7.087,5.862,0,0
"2018-04-12 20:22:00",1168083,0,23.64,23.5,23.31,10.86,0,234.8,12.2,11.45,9.95,9.2,8.45,6.95,1.182,9.64,8.34,7.212,6.212,5.825,4.937,0,0
"2018-04-12 20:23:00",1168084,0,23.46,23.33,23.13,10.99,0,235.6,10.7,9.2,8.45,7.7,6.95,6.2,1.02,8.56,7.262,5.937,5.425,5.062,4.15,0,0
"2018-04-12 20:24:00",1168085,0,23.39,23.23,23.01,11.1,0,235.3,11.45,9.95,9.2,7.7,7.7,6.95,1.075,8.92,7.662,6.225,5.587,5.2,4.475,0,0
"2018-04-12 20:25:00",1168086,0,23.33,23.19,22.97,11.14,0,233.5,10.7,9.95,9.2,8.45,7.7,6.2,0.932,8.4,7.075,6.025,5.437,5.025,4.237,0,0
"2018-04-12 20:26:00",1168087,0,23.31,23.14,22.93,11.21,0,230.9,10.7,9.2,8.45,8.45,7.7,6.95,0.991,8.69,7.375,6.137,5.525,5.025,4.312,0,0
"2018-04-12 20:27:00",1168088,0,23.34,23.17,22.94,11.25,0,228.6,14.45,12.95,10.7,10.7,10.7,9.2,1.464,9.81,8.54,7.05,6.237,5.762,4.95,0,0
"2018-04-12 20:28:00",1168089,0,23.5,23.3,23.07,11.23,0,232.5,15.2,12.95,11.45,9.95,9.2,7.7,1.341,11.09,9.45,7.75,6.925,6.4,5.412,0,0
"2018-04-12 20:29:00",1168090,0,23.46,23.35,23.1,11.2,0,233.6,10.7,10.7,9.2,8.45,8.45,7.7,0.951,8.94,7.7,6.4,5.6,5.15,4.375,0,0
"2018-04-12 20:30:00",1168091,0,23.37,23.22,23.01,11.3,0,227.8,12.95,11.45,10.7,9.95,9.2,7.7,1.449,9.76,8.49,7.175,6.65,6.175,5.112,0,0
"2018-04-12 20:31:00",1168092,0,23.54,23.38,23.15,11.27,0,231.2,15.2,15.95,15.2,12.2,11.45,9.95,1.544,12.76,11.12,9.34,8.46,7.912,6.7,0,0
"2018-04-12 20:32:00",1168093,0,23.58,23.44,23.2,11.2,0,233.8,16.7,13.7,12.95,12.95,12.2,9.95,1.893,12,9.77,8.09,7.225,6.662,5.587,0,0
"2018-04-12 20:33:00",1168094,0,23.55,23.37,23.16,11.35,0,234.7,14.45,12.2,10.7,9.95,9.2,9.2,1.058,11.81,9.77,8.16,7.337,6.875,5.837,0,0
"2018-04-12 20:34:00",1168095,0,23.48,23.31,23.1,11.4,0,229.8,13.7,12.2,11.45,9.95,9.95,8.45,1.318,11,9.55,8.24,7.187,6.7,5.662,0,0
"2018-04-12 20:35:00",1168096,0,23.35,23.25,23.02,11.45,0,225.7,14.45,12.2,10.7,8.45,8.45,7.7,1.072,8.9,7.675,6.287,5.462,4.925,4.125,0,0
"2018-04-12 20:36:00",1168097,0,23.35,23.22,22.99,11.53,0,232.2,13.7,12.2,10.7,9.95,9.2,6.95,1.185,10.77,9.44,7.775,6.85,6.4,5.25,0,0
"2018-04-12 20:37:00",1168098,0,23.42,23.27,23.06,11.54,0,228.5,13.7,12.95,12.95,11.45,9.95,8.45,1.296,11.35,9.89,8.33,7.6,7.137,6,0,0
"2018-04-12 20:38:00",1168099,0,23.36,23.26,23.04,11.54,0,228.5,13.7,12.2,9.95,9.95,9.2,7.7,1.205,10.07,8.55,7.037,6.25,5.825,4.962,0,0
"2018-04-12 20:39:00",1168100,0,23.33,23.18,22.97,11.6,0,230.4,13.7,11.45,9.95,9.2,9.2,7.7,1.275,10.35,8.81,7.337,6.637,6.125,5.162,0,0
"2018-04-12 20:40:00",1168101,0,23.31,23.13,22.92,11.64,0,229,14.45,12.95,10.7,10.7,9.95,8.45,1.519,11,9.14,7.275,6.687,6.2,5.312,0,0
"2018-04-12 20:41:00",1168102,0,23.38,23.24,22.99,11.56,0,235.1,13.7,12.2,10.7,9.95,9.95,8.45,1.601,10.46,9.09,7.987,6.937,6.387,5.425,0,0
"2018-04-12 20:42:00",1168103,0,23.29,23.13,22.92,11.61,0,237,15.95,15.2,13.7,12.2,11.45,9.2,1.743,12.17,10.57,8.87,7.575,6.787,5.55,0,0
"2018-04-12 20:43:00",1168104,0,23.34,23.22,23,11.49,0,233.9,16.7,15.2,12.2,9.95,9.2,8.45,1.406,11.98,10.06,8.59,7.587,6.987,6.05,0,0
"2018-04-12 20:44:00",1168105,0,23.37,23.24,23.01,11.46,0,233.5,15.2,12.95,11.45,10.7,9.95,8.45,1.179,12.24,10.52,8.96,7.937,7.537,6.35,0,0
"2018-04-12 20:45:00",1168106,0,23.36,23.26,23.04,11.46,0,237.8,15.2,14.45,13.7,11.45,9.95,9.2,1.215,12.4,11.1,9.55,8.31,7.625,6.35,0,0
"2018-04-12 20:46:00",1168107,0,23.36,23.24,23.03,11.47,0,237.6,17.45,15.95,13.7,12.2,11.45,9.95,1.742,13.23,11.6,9.84,8.64,7.9,6.6,0,0
"2018-04-12 20:47:00",1168108,0,23.38,23.27,23.07,11.42,0,234.8,16.7,15.2,12.95,12.2,11.45,10.7,1.472,12.46,10.81,9.19,8.27,7.562,6.45,0,0
"2018-04-12 20:48:00",1168109,0,23.33,23.2,23,11.56,0,233.9,14.45,14.45,12.95,11.45,10.7,9.2,1.506,12.09,10.17,8.41,7.5,6.95,5.825,0,0
"2018-04-12 20:49:00",1168110,0,23.19,23.09,22.89,11.63,0,234.7,13.7,12.2,11.45,9.2,8.45,6.95,1.247,10.11,8.9,7.65,6.812,6.225,5.137,0,0
"2018-04-12 20:50:00",1168111,0,23.26,23.07,22.86,11.68,0,238.4,17.45,15.95,14.45,13.7,13.7,12.2,1.819,13.89,11.3,9.56,8.42,7.687,6.437,0,0
"2018-04-12 20:51:00",1168112,-1,23.28,23.14,22.92,11.63,0,231.2,16.7,16.7,14.45,12.95,12.95,10.7,2.107,12.84,10.79,9.32,8.22,7.65,6.5,0,0
"2018-04-12 20:52:00",1168113,-1,23.3,23.17,22.97,11.61,0,231.5,14.45,12.95,11.45,12.2,12.2,9.95,1.626,12.14,10.46,8.77,7.987,7.412,6.175,0,0
"2018-04-12 20:53:00",1168114,-1,23.18,23.04,22.83,11.7,0,230.3,15.95,13.7,11.45,9.2,9.2,8.45,1.582,11.99,9.92,7.7,6.95,6.575,5.612,0,0
"2018-04-12 20:54:00",1168115,-1,23.34,23.16,22.92,11.68,0,233.5,15.95,15.2,12.95,11.45,9.95,9.2,1.15,13.84,12.21,10.16,8.89,8.21,6.912,0,0
"2018-04-12 20:55:00",1168116,-1,23.26,23.14,22.93,11.69,0,236.4,14.45,12.95,12.2,10.7,9.95,9.2,1.361,11.34,10.01,8.7,7.637,7.062,6,0,0
"2018-04-12 20:56:00",1168117,-1,23.14,23.04,22.85,11.79,0,232.5,13.7,13.7,10.7,9.95,9.95,8.45,1.435,11.14,9.77,8.26,7.387,6.8,5.725,0,0
"2018-04-12 20:57:00",1168118,-1,23.21,23.04,22.85,11.67,0,233,15.95,14.45,13.7,13.7,12.95,11.45,1.591,13.39,11.7,10.1,9.05,8.45,7.125,0,0
"2018-04-12 20:58:00",1168119,-1,23.07,23,22.78,11.71,0,232.9,12.2,12.2,9.95,9.2,9.2,7.7,1.065,10.17,8.95,7.437,6.575,6.187,5.212,0,0
"2018-04-12 20:59:00",1168120,-1,22.96,22.85,22.65,11.85,0,235.1,12.2,10.7,9.95,8.45,9.2,6.95,0.984,9.72,8.37,7.125,6.275,5.7,4.725,0,0
"2018-04-12 21:00:00",1168121,-1,22.95,22.78,22.59,11.88,0,236,13.7,12.95,11.45,10.7,9.2,8.45,1.152,11.66,10.09,8.12,7.25,6.687,5.625,0,0
"2018-04-12 21:01:00",1168122,-1,22.99,22.87,22.62,11.79,0,232.7,12.95,11.45,11.45,10.7,9.95,7.7,1.257,9.92,8.75,7.225,6.462,5.887,4.912,0,0
"2018-04-12 21:02:00",1168123,-1,22.98,22.81,22.6,11.82,0,231.1,15.2,13.7,13.7,12.95,12.2,11.45,1.582,12.01,10.22,8.56,7.662,7.187,5.987,0,0
"2018-04-12 21:03:00",1168124,-1,22.94,22.79,22.57,11.81,0,238.2,15.2,12.95,12.2,9.2,9.2,7.7,1.378,11.36,9.71,8.1,7.05,6.425,5.262,0,0
"2018-04-12 21:04:00",1168125,-1,22.98,22.81,22.6,11.77,0,240.4,15.2,15.2,12.95,10.7,9.95,9.2,1.603,12.49,10.41,8.64,7.687,7.037,5.987,0,0
"2018-04-12 21:05:00",1168126,-1,23.02,22.85,22.64,11.72,0,237,18.2,16.7,15.2,12.95,12.2,11.45,1.644,14.39,12.75,10.77,9.49,8.75,7.387,0,0
"2018-04-12 21:06:00",1168127,-1,23.07,22.97,22.75,11.6,0,236.3,16.7,16.7,14.45,14.45,12.95,10.7,1.962,13.16,11.56,9.91,8.92,8.14,6.862,0,0
"2018-04-12 21:07:00",1168128,-1,23.01,22.9,22.71,11.65,0,237.3,14.45,13.7,11.45,10.7,10.7,8.45,1.496,11.94,10.49,8.96,7.875,7.287,6.112,0,0
"2018-04-12 21:08:00",1168129,-1,22.97,22.85,22.67,11.67,0,242.1,15.95,13.7,13.7,12.2,11.45,9.95,1.737,12.34,11.19,9.47,8.19,7.425,6.262,0,0
"2018-04-12 21:09:00",1168130,-1,22.85,22.75,22.55,11.75,0,239.7,15.2,11.45,9.2,8.45,7.7,6.95,1.047,10.37,8.39,6.762,5.975,5.55,4.725,0,0
"2018-04-12 21:10:00",1168131,-1,22.74,22.6,22.41,11.87,0,237.3,13.7,11.45,10.7,8.45,8.45,6.95,0.982,9.66,8.27,7.087,6.362,5.85,4.8,0,0
"2018-04-12 21:11:00",1168132,0,22.79,22.63,22.42,11.9,0,232.4,13.7,12.95,10.7,9.95,9.95,9.95,1.357,11.41,10.17,8.72,7.675,7.075,5.9,0,0
"2018-04-12 21:12:00",1168133,0,22.65,22.54,22.34,11.95,0,234.7,11.45,10.7,9.95,9.95,7.7,6.95,1.112,9.27,7.787,6.737,5.937,5.475,4.55,0,0
"2018-04-12 21:13:00",1168134,0,22.64,22.5,22.3,12.05,0,239.6,12.95,10.7,9.2,8.45,7.7,6.2,1.093,9.61,8.29,7.175,6.225,5.7,4.7,0,0
"2018-04-12 21:14:00",1168135,0,22.58,22.42,22.24,12.12,0,242.9,12.95,11.45,9.95,9.2,7.7,6.2,0.909,10.61,8.76,7.475,6.6,5.912,4.712,0,0
"2018-04-12 21:15:00",1168136,0,22.59,22.44,22.22,12.13,0,236.4,12.2,10.7,9.95,9.95,9.2,7.7,1.509,9.59,8,6.525,5.762,5.212,4.337,0,0
"2018-04-12 21:16:00",1168137,0,22.5,22.32,22.11,12.23,0,235.2,12.2,9.95,8.45,8.45,7.7,6.2,1.155,8.49,6.687,5.462,4.962,4.575,3.7,0,0
"2018-04-12 21:17:00",1168138,0,22.54,22.31,22.07,12.38,0,232,13.7,12.2,10.7,9.95,9.2,7.7,1.156,10.86,9.1,7.325,6.537,5.975,4.887,0,0
"2018-04-12 21:18:00",1168139,0,22.71,22.51,22.26,12.31,0,234.1,14.45,12.95,11.45,10.7,9.95,9.2,1.492,11.3,9.66,8.35,7.55,7.1,6.025,0,0
"2018-04-12 21:19:00",1168140,0,22.62,22.49,22.27,12.36,0,236.4,12.95,11.45,9.95,9.2,9.2,7.7,1.07,10.12,8.37,6.987,6.412,5.912,4.937,0,0
"2018-04-12 21:20:00",1168141,0,22.51,22.37,22.16,12.43,0,243.1,12.2,11.45,9.2,7.7,7.7,6.2,1.594,9.25,8.12,6.637,5.537,5.05,4.175,0,0
"2018-04-12 21:21:00",1168142,0,22.53,22.37,22.15,12.5,0,237,13.7,12.95,11.45,9.95,9.2,9.2,1.205,10.86,9.37,7.9,6.925,6.337,5.237,0,0
"2018-04-12 21:22:00",1168143,0,22.54,22.42,22.18,12.52,0,238.1,15.2,13.7,11.45,11.45,10.7,9.2,1.746,10.98,9.71,8.04,7.075,6.575,5.512,0,0
"2018-04-12 21:23:00",1168144,0,22.61,22.49,22.26,12.52,0,243.4,15.2,12.95,11.45,10.7,9.95,9.2,1.4,12.41,10.89,9.26,8.24,7.562,6.375,0,0
"2018-04-12 21:24:00",1168145,0,22.54,22.44,22.22,12.59,0,236.8,14.45,12.2,11.45,10.7,9.95,8.45,1.654,10.31,9.21,8.01,7.275,6.75,5.612,0,0
"2018-04-12 21:25:00",1168146,0,22.62,22.47,22.26,12.79,0,240.7,14.45,14.45,12.95,11.45,10.7,8.45,1.356,12.81,11.39,9.66,8.39,7.537,6.112,0,0
"2018-04-12 21:26:00",1168147,0,22.58,22.49,22.25,12.68,0,242.1,15.2,13.7,12.95,11.45,11.45,9.2,1.614,10.94,9.74,7.987,6.575,5.925,5.05,0,0
"2018-04-12 21:27:00",1168148,0,22.59,22.46,22.23,12.73,0,239.8,14.45,12.95,11.45,10.7,10.7,9.2,1.426,11.91,10.4,8.77,7.737,7.05,5.737,0,0
"2018-04-12 21:28:00",1168149,0,22.5,22.37,22.14,12.79,0,237,12.2,10.7,9.95,7.7,7.7,6.2,0.997,10.19,8.42,6.7,5.912,5.45,4.45,0,0
"2018-04-12 21:29:00",1168150,0,22.5,22.3,22.08,13.04,0,237.2,17.45,15.2,12.2,10.7,10.7,9.95,1.629,13.2,11.02,9.04,7.975,7.325,6.162,0,0
"2018-04-12 21:30:00",1168151,0,22.59,22.46,22.22,13.01,0,240.2,14.45,13.7,12.95,11.45,10.7,9.2,1.539,11.56,10.35,8.6,7.437,6.887,5.762,0,0
"2018-04-12 21:31:00",1168152,0,22.46,22.36,22.15,13.12,0,238,13.7,12.95,9.2,8.45,7.7,6.95,0.746,10.3,8.94,7.375,6.587,5.95,5.075,0,0
"2018-04-12 21:32:00",1168153,0,22.47,22.29,22.09,13.26,0,240.8,17.45,15.95,15.2,13.7,11.45,10.7,1.568,12.3,10.87,9.11,7.975,7.25,6.025,0,0
"2018-04-12 21:33:00",1168154,0,22.52,22.43,22.21,13.32,0,236.6,15.2,14.45,12.2,11.45,9.95,8.45,1.112,12.8,11.7,9.66,8.47,7.675,6.562,0,0
"2018-04-12 21:34:00",1168155,0,22.58,22.47,22.26,13.32,0,234.6,15.2,14.45,13.7,12.2,12.2,9.95,1.64,12.82,11.25,9.72,8.66,8.1,6.712,0,0
"2018-04-12 21:35:00",1168156,0,22.45,22.39,22.2,13.39,0,237.9,12.95,12.95,11.45,9.95,9.2,7.7,1.497,10.09,9.04,7.912,7.062,6.587,5.425,0,0
"2018-04-12 21:36:00",1168157,0,22.5,22.33,22.16,13.53,0,239.4,16.7,13.7,12.95,11.45,10.7,9.2,1.32,13.31,11.56,9.67,8.56,7.9,6.6,0,0
"2018-04-12 21:37:00",1168158,0,22.39,22.3,22.11,13.52,0,242.9,12.95,12.2,10.7,9.95,8.45,7.7,1.337,10.69,9.62,7.962,6.7,5.887,4.787,0,0
"2018-04-12 21:38:00",1168159,0,22.28,22.17,21.99,13.63,0,242.2,12.2,11.45,9.95,9.2,8.45,7.7,1.295,10.51,8.82,7.462,6.337,5.787,4.837,0,0
"2018-04-12 21:39:00",1168160,0,22.26,22.09,21.91,13.79,0,241.2,14.45,12.95,12.2,9.95,9.2,7.7,1.487,10.94,9.77,8.22,7.15,6.475,5.287,0,0
"2018-04-12 21:40:00",1168161,0,22.25,22.12,21.92,13.84,0,233,15.2,13.7,12.2,9.2,8.45,7.7,1.241,11.25,9.59,7.975,7.05,6.487,5.487,0,0
"2018-04-12 21:41:00",1168162,0,22.3,22.16,21.94,13.9,0,241.6,14.45,12.95,11.45,10.7,9.95,9.95,1.302,11.71,10.26,8.62,7.475,6.85,5.85,0,0
"2018-04-12 21:42:00",1168163,0,22.21,22.1,21.89,13.93,0,240.3,12.2,10.7,8.45,7.7,6.95,6.95,0.856,9.62,7.787,6.337,5.437,4.862,3.937,0,0
"2018-04-12 21:43:00",1168164,0,22.13,21.95,21.75,14.09,0,240.6,11.45,10.7,9.95,9.95,8.45,6.95,1.038,9.42,8.33,7.062,6.325,5.837,4.85,0,0
"2018-04-12 21:44:00",1168165,0,22.11,21.96,21.77,14.2,0,238.1,14.45,12.95,11.45,10.7,9.95,8.45,2.075,9.89,8.6,7.375,6.5,5.95,4.937,0,0
"2018-04-12 21:45:00",1168166,0,22.14,22.02,21.81,14.17,0,238.8,12.2,10.7,9.95,8.45,8.45,6.2,1.179,9.66,8.33,6.8,5.85,5.325,4.325,0,0
"2018-04-12 21:46:00",1168167,0,22.08,21.92,21.73,14.32,0,235.1,11.45,10.7,9.95,8.45,7.7,6.95,1.119,9.71,7.9,6.537,5.937,5.6,4.837,0,0
"2018-04-12 21:47:00",1168168,0,22.01,21.83,21.64,14.43,0,244,12.2,10.7,9.2,7.7,7.7,6.95,1.001,9.21,7.675,6.35,5.462,5.062,4.187,0,0
"2018-04-12 21:48:00",1168169,0,22.07,21.9,21.69,14.54,0,242.2,13.7,12.2,10.7,9.2,9.2,7.7,1.386,10.11,8.69,7.7,6.65,6.1,4.987,0,0
"2018-04-12 21:49:00",1168170,0,22.05,21.9,21.71,14.54,0,239.8,15.95,13.7,10.7,9.95,9.2,8.45,1.433,10.9,9,7.45,6.587,6.1,5.125,0,0
"2018-04-12 21:50:00",1168171,0,22.12,21.96,21.74,14.58,0,239.5,14.45,13.7,12.2,10.7,9.2,8.45,1.054,11.54,9.81,8.39,7.55,7.012,5.85,0,0
"2018-04-12 21:51:00",1168172,-1,22.07,21.89,21.7,14.64,0,239.8,12.95,10.7,9.95,9.2,9.2,6.95,1.141,10.29,8.7,7.387,6.337,5.787,4.687,0,0
"2018-04-12 21:52:00",1168173,-1,22.03,21.89,21.69,14.69,0,240,15.2,12.2,9.95,8.45,7.7,6.95,1.056,10.17,8.69,7.337,6.475,5.862,4.862,0,0
"2018-04-12 21:53:00",1168174,-1,22.1,21.92,21.72,14.78,0,241.8,14.45,13.7,11.45,10.7,9.95,8.45,1.429,12.49,10.71,8.82,7.625,6.925,5.787,0,0
"2018-04-12 21:54:00",1168175,-1,22.03,21.94,21.72,14.75,0,240.8,12.95,12.2,9.95,9.2,7.7,6.95,1.17,9.5,8.08,6.862,5.975,5.45,4.45,0,0
"2018-04-12 21:55:00",1168176,-1,21.95,21.76,21.59,14.92,0,242,16.7,15.95,13.7,12.2,10.7,8.45,1.835,11.42,9.62,8.21,7.137,6.45,5.2,0,0
"2018-04-12 21:56:00",1168177,-1,22,21.87,21.67,14.84,0,240.2,15.95,12.95,12.2,10.7,9.2,7.7,1.354,11.06,9.5,8,7,6.312,5.4,0,0
"2018-04-12 21:57:00",1168178,-1,22.11,21.92,21.71,14.74,0,237.4,17.45,15.95,14.45,12.95,11.45,9.95,1.779,13.81,11.76,9.75,8.47,7.775,6.55,0,0
"2018-04-12 21:58:00",1168179,-1,22.11,21.94,21.74,14.66,0,244.1,16.7,13.7,12.2,10.7,9.95,8.45,1.48,13.29,10.87,8.79,7.562,6.8,5.537,0,0
"2018-04-12 21:59:00",1168180,-1,22.19,22.02,21.81,14.53,0,239.9,15.95,14.45,12.95,11.45,11.45,9.2,1.753,13.3,11.27,9.22,7.875,7.225,6.162,0,0
"2018-04-12 22:00:00",1168181,-1,22.07,21.95,21.75,14.54,0,242.9,13.7,12.95,11.45,9.95,9.2,6.95,1.412,11.45,9.47,7.712,6.787,6.262,5.15,0,0
"2018-04-12 22:01:00",1168182,-1,21.99,21.81,21.65,14.63,0,248.9,18.95,16.7,14.45,11.45,9.95,8.45,1.414,12.24,10.3,8.44,6.862,6.125,4.825,0,0
"2018-04-12 22:02:00",1168183,-1,22.14,21.99,21.79,14.34,0,238.6,17.45,16.7,15.2,14.45,12.95,10.7,1.929,13.96,12.57,10.87,9.64,8.8,7.262,0,0
"2018-04-12 22:03:00",1168184,-1,22,21.91,21.75,14.38,0,240.2,15.95,12.95,11.45,9.95,9.95,8.45,1.518,11.56,10.05,8.57,7.375,6.75,5.537,0,0
"2018-04-12 22:04:00",1168185,-1,21.98,21.82,21.66,14.46,0,242.7,16.7,14.45,12.95,12.2,11.45,9.95,1.696,12.16,10.36,8.5,7.275,6.6,5.575,0,0
"2018-04-12 22:05:00",1168186,-1,21.88,21.74,21.56,14.52,0,244.5,13.7,10.7,9.95,9.95,9.2,7.7,1.475,10.35,8.67,7.537,6.525,5.987,4.925,0,0
"2018-04-12 22:06:00",1168187,-1,21.9,21.71,21.53,14.42,0,241.2,15.2,12.95,11.45,9.95,9.95,8.45,1.392,11.19,9.55,7.775,6.987,6.525,5.512,0,0
"2018-04-12 22:07:00",1168188,-1,21.89,21.72,21.54,14.27,0,246.8,15.95,14.45,12.95,10.7,10.7,9.2,1.355,12.86,11.35,9.52,8.04,7.15,5.812,0,0
"2018-04-12 22:08:00",1168189,-1,22.02,21.87,21.68,13.75,0,241.4,17.45,15.95,15.95,15.2,12.95,10.7,1.843,13.84,12.27,10.26,8.99,8.16,6.55,0,0
"2018-04-12 22:09:00",1168190,-1,22.03,21.91,21.71,13.43,0,241.4,17.45,17.45,15.2,14.45,12.2,10.7,1.683,13.98,12.39,10.49,9.26,8.45,6.987,0,0
"2018-04-12 22:10:00",1168191,-1,22,21.87,21.7,13.39,0,238.7,15.95,15.2,12.95,12.2,10.7,9.2,1.363,13.09,11.2,9.49,8.42,7.787,6.512,0,0
"2018-04-12 22:11:00",1168192,0,22,21.84,21.66,13.26,0,242.8,17.45,15.2,15.2,14.45,12.95,9.2,1.546,14.11,12.05,9.94,8.71,8.05,6.75,0,0
"2018-04-12 22:12:00",1168193,0,21.99,21.87,21.69,13.01,0,245,15.95,14.45,12.95,10.7,9.95,9.95,1.165,13,11.23,9.67,8.29,7.362,6.05,0,0
"2018-04-12 22:13:00",1168194,0,21.97,21.81,21.65,13.11,0,242.2,17.45,15.2,13.7,12.95,12.2,9.95,1.793,13.69,12.02,10.17,8.76,7.837,6.337,0,0
"2018-04-12 22:14:00",1168195,0,21.88,21.75,21.59,13.15,0,238.5,15.95,14.45,14.45,12.95,12.95,10.7,1.853,12.52,10.66,9.27,8.4,7.787,6.662,0,0
"2018-04-12 22:15:00",1168196,0,21.86,21.67,21.53,12.94,0,245.2,15.95,13.7,11.45,10.7,10.7,8.45,1.442,12.3,10.39,8.5,7.425,6.75,5.55,0,0
"2018-04-12 22:16:00",1168197,0,21.79,21.64,21.46,12.83,0,240.7,15.95,15.95,14.45,11.45,10.7,9.2,1.361,13.01,11.34,9.56,8.15,7.587,6.362,0,0
"2018-04-12 22:17:00",1168198,0,21.78,21.64,21.46,12.67,0,243.1,13.7,12.95,12.2,10.7,9.2,7.7,1.31,11.16,10.36,8.69,7.3,6.6,5.475,0,0
"2018-04-12 22:18:00",1168199,0,21.62,21.48,21.32,12.89,0,241.1,16.7,13.7,9.95,9.2,9.2,7.7,1.246,11.34,9.19,7.562,6.55,6,4.987,0,0
"2018-04-12 22:19:00",1168200,0,21.75,21.6,21.39,12.57,0,241.7,16.7,16.7,13.7,9.95,9.95,8.45,1.651,12.02,10.51,8.29,6.937,6.262,5.162,0,0
"2018-04-12 22:20:00",1168201,0,21.68,21.54,21.35,12.52,0,243.3,14.45,13.7,10.7,9.95,9.2,8.45,1.323,11.32,9.94,8.25,7.225,6.512,5.487,0,0
"2018-04-12 22:21:00",1168202,0,21.66,21.49,21.32,12.39,0,240,18.95,15.95,13.7,12.2,12.2,10.7,1.689,13.79,11.69,9.76,8.57,7.787,6.6,0,0
"2018-04-12 22:22:00",1168203,0,21.85,21.68,21.49,11.44,0,246.3,18.2,15.95,15.2,12.95,12.95,10.7,2.281,14.19,12.42,10.71,8.91,8.05,6.612,0,0
"2018-04-12 22:23:00",1168204,0,21.72,21.6,21.42,11.55,0,236.6,14.45,12.95,12.95,12.2,12.2,10.7,1.432,12.32,10.26,8.85,7.912,7.275,6.125,0,0
"2018-04-12 22:24:00",1168205,0,21.64,21.5,21.34,11.94,0,234.3,16.7,15.2,12.95,11.45,10.7,9.2,1.42,12.39,10.4,8.86,7.775,7.35,6.287,0,0
"2018-04-12 22:25:00",1168206,0,21.66,21.52,21.35,11.59,0,241.3,18.95,17.45,15.2,13.7,12.2,10.7,1.596,14.2,13.05,11.06,9.5,8.5,6.925,0,0
"2018-04-12 22:26:00",1168207,0,21.66,21.53,21.34,11.31,0,249.5,16.7,14.45,12.95,10.7,9.2,8.45,1.133,13.35,11.31,9.07,7.537,6.587,5.187,0,0
"2018-04-12 22:27:00",1168208,0,21.66,21.49,21.32,11.07,0,248.5,16.7,15.95,13.7,12.2,11.45,9.95,1.666,13.48,11.94,9.61,8.1,7.225,6.037,0,0
"2018-04-12 22:28:00",1168209,0,21.49,21.37,21.21,11.07,0,248.7,12.2,11.45,10.7,9.2,8.45,6.95,1.373,9.61,8.26,6.825,5.725,5.087,4.075,0,0
"2018-04-12 22:29:00",1168210,0,21.47,21.28,21.1,11.13,0,246.2,15.2,12.95,11.45,10.7,10.7,7.7,1.353,11.94,10.3,8.25,6.937,6.275,5.05,0,0
"2018-04-12 22:30:00",1168211,0,21.49,21.31,21.09,11.07,0,244.6,13.7,12.95,9.95,9.95,9.2,7.7,1.166,10.96,9.51,7.525,6.55,5.85,4.912,0,0
"2018-04-12 22:31:00",1168212,0,21.49,21.28,21.08,11.06,0,248.4,16.7,15.95,12.95,11.45,9.95,9.2,1.701,13,11.05,9.06,7.575,6.637,5.525,0,0
"2018-04-12 22:32:00",1168213,0,21.58,21.4,21.2,10.95,0,250,16.7,15.95,12.95,10.7,9.95,8.45,1.404,12.32,10.71,8.67,6.912,5.987,4.812,0,0
"2018-04-12 22:33:00",1168214,0,21.41,21.28,21.08,11.12,0,250.5,13.7,12.95,10.7,9.2,8.45,6.95,1.036,10.54,9.12,7.3,5.762,5.15,4.012,0,0
"2018-04-12 22:34:00",1168215,0,21.34,21.18,20.96,11.26,0,245.9,12.95,11.45,9.2,9.2,8.45,7.7,1.132,10.37,8.47,6.675,5.637,5.125,4.2,0,0
"2018-04-12 22:35:00",1168216,0,21.24,21.08,20.86,11.38,0,247.8,12.2,10.7,9.2,8.45,7.7,5.45,1.302,9.44,7.912,6.312,5.075,4.375,3.425,0,0
"2018-04-12 22:36:00",1168217,0,21.12,20.92,20.74,11.5,0,247.7,15.2,15.2,15.2,12.95,12.2,9.95,1.836,11.34,9.39,7.662,6.712,6.275,5.3,0,0
"2018-04-12 22:37:00",1168218,0,21.21,21.01,20.8,11.38,0,253.4,13.7,12.95,12.2,9.95,9.95,7.7,1.384,11.23,9.54,7.862,6.575,5.912,4.75,0,0
"2018-04-12 22:38:00",1168219,0,21.32,21.14,20.9,11.21,0,250.5,15.95,13.7,12.2,11.45,10.7,8.45,1.49,12.23,10.65,8.34,7,6.3,5.137,0,0
"2018-04-12 22:39:00",1168220,0,21.38,21.2,20.97,11.08,0,246.6,20.45,18.2,16.7,15.95,13.7,10.7,2.131,14.7,12.61,10.24,8.62,7.825,6.662,0,0
"2018-04-12 22:40:00",1168221,0,21.23,21.1,20.9,11.09,0,246.4,16.7,14.45,12.95,12.2,11.45,9.95,1.995,11.54,9.7,7.925,6.5,5.887,4.862,0,0
"2018-04-12 22:41:00",1168222,0,21.13,20.95,20.78,11.13,0,241.1,15.95,13.7,11.45,10.7,9.2,7.7,1.534,12.57,11.04,8.84,7.375,6.587,5.187,0,0
"2018-04-12 22:42:00",1168223,0,21.19,21.03,20.81,10.94,0,246.2,18.2,15.2,13.7,11.45,10.7,8.45,1.755,12.82,10.92,8.81,7.637,6.887,5.725,0,0
"2018-04-12 22:43:00",1168224,0,21.11,20.94,20.74,10.97,0,243.3,16.7,14.45,13.7,11.45,10.7,9.2,1.646,13.12,10.71,8.81,7.7,7.05,5.837,0,0
"2018-04-12 22:44:00",1168225,0,21.06,20.92,20.73,10.98,0,244.8,15.2,14.45,12.2,11.45,9.95,8.45,1.491,11.85,10.52,8.82,7.675,6.812,5.562,0,0
"2018-04-12 22:45:00",1168226,0,20.93,20.78,20.61,11.11,0,248.9,12.95,12.95,11.45,9.95,8.45,6.95,1.12,11.09,9.81,8.26,6.975,6.25,5.1,0,0
"2018-04-12 22:46:00",1168227,0,20.87,20.74,20.57,11.2,0,247.4,13.7,12.2,10.7,9.95,8.45,6.95,1.331,10,8.99,7.75,6.462,5.462,4.138,0,0
"2018-04-12 22:47:00",1168228,0,20.76,20.62,20.47,11.28,0,247.8,11.45,10.7,9.2,8.45,8.45,6.95,1.352,9.6,8.31,6.912,5.8,5.212,4.35,0,0
"2018-04-12 22:48:00",1168229,0,20.69,20.52,20.37,11.39,0,243.3,12.95,10.7,9.95,9.2,8.45,6.95,1.093,10,8.55,7.237,6.237,5.525,4.35,0,0
"2018-04-12 22:49:00",1168230,0,20.71,20.54,20.35,11.39,0,246,10.7,9.95,8.45,7.7,7.7,6.2,1.095,8.91,7.512,6.15,5.087,4.7,3.812,0,0
"2018-04-12 22:50:00",1168231,0,20.59,20.41,20.22,11.44,0,248.5,9.95,8.45,7.7,6.2,6.2,5.45,0.782,7.712,6.362,5.05,4.2,3.763,3.138,0,0
"2018-04-12 22:51:00",1168232,-1,20.44,20.25,20.07,11.55,0,251.5,9.95,9.95,8.45,7.7,7.7,6.2,1.163,8.31,7.05,5.762,4.887,4.412,3.487,0,0
"2018-04-12 22:52:00",1168233,-1,20.45,20.26,20.06,11.5,0,253.8,13.7,12.2,10.7,9.95,9.2,9.2,1.352,9.84,8.36,6.725,5.587,5.062,4.012,0,0
"2018-04-12 22:53:00",1168234,-1,20.54,20.31,20.1,11.42,0,252,12.95,11.45,9.95,8.45,8.45,6.95,1.088,10.45,8.61,6.762,5.5,4.862,3.987,0,0
"2018-04-12 22:54:00",1168235,-1,20.61,20.39,20.17,11.32,0,253.2,13.7,12.95,11.45,10.7,8.45,9.2,1.005,11.46,10.07,8.5,6.95,5.937,4.687,0,0
"2018-04-12 22:55:00",1168236,-1,20.58,20.39,20.18,11.26,0,253.2,12.95,11.45,9.2,9.2,8.45,7.7,1.085,10.62,8.61,7.025,5.625,4.962,4.012,0,0
"2018-04-12 22:56:00",1168237,-1,20.44,20.28,20.08,11.33,0,247.9,11.45,11.45,9.2,7.7,6.95,5.45,1.082,8.17,6.875,5.487,4.562,4.05,3.363,0,0
"2018-04-12 22:57:00",1168238,-1,20.33,20.09,19.91,11.48,0,247.2,14.45,12.95,10.7,9.2,8.45,7.7,1.48,11.02,9.26,7.012,5.775,5.337,4.287,0,0
"2018-04-12 22:58:00",1168239,-1,20.49,20.28,20.03,11.37,0,250.2,15.95,15.2,12.95,12.2,11.45,9.95,1.866,12.06,10.02,8.1,6.775,5.95,4.737,0,0
"2018-04-12 22:59:00",1168240,-1,20.6,20.36,20.13,11.32,0,251.2,15.95,15.2,12.95,10.7,10.7,9.2,1.792,12.07,10.2,7.987,6.387,5.9,4.975,0,0
"2018-04-12 23:00:00",1168241,-1,20.52,20.31,20.11,11.33,0,246.7,13.7,12.2,10.7,9.2,7.7,6.95,1.073,11.05,9.35,7.425,6.3,5.775,4.662,0,0
"2018-04-12 23:01:00",1168242,-1,20.5,20.28,20.08,11.36,0,250.9,15.95,13.7,12.95,11.45,9.95,8.45,1.632,12.04,10.01,8.15,6.687,5.987,4.9,0,0
"2018-04-12 23:02:00",1168243,-1,20.36,20.18,19.99,11.45,0,250.1,12.95,11.45,9.2,6.95,7.7,6.95,1.154,9.25,7.6,6.137,5,4.425,3.525,0,0
"2018-04-12 23:03:00",1168244,-1,20.16,19.99,19.82,11.61,0,252.9,10.7,9.95,8.45,6.95,6.95,4.7,0.979,8.66,7.262,5.925,4.775,4.112,3.175,0,0
"2018-04-12 23:04:00",1168245,-1,20.21,20.01,19.8,11.72,0,258.4,13.7,12.95,9.2,8.45,6.95,6.95,0.837,11.55,9.3,7.225,5.85,5.125,4.175,0,0
"2018-04-12 23:05:00",1168246,-1,20.25,20.04,19.83,11.78,0,249.9,13.7,10.7,9.2,8.45,7.7,6.2,1.217,10.74,8.82,6.75,5.412,4.7,3.862,0,0
"2018-04-12 23:06:00",1168247,-1,20.29,20.04,19.83,11.87,0,249.4,19.7,18.2,15.2,11.45,9.2,8.45,1.31,14.33,11.82,9.27,7.6,6.812,5.6,0,0
"2018-04-12 23:07:00",1168248,-1,20.4,20.23,20.02,11.87,0,248,19.7,18.2,15.2,12.95,10.7,9.2,1.326,15.66,13.7,11.1,9,7.812,6.325,0,0
"2018-04-12 23:08:00",1168249,-1,20.33,20.17,20,11.94,0,250.4,18.95,15.2,13.7,12.2,10.7,8.45,1.564,14.9,12.67,10.04,8.47,7.462,5.912,0,0
"2018-04-12 23:09:00",1168250,-1,20.27,20.12,19.94,12.03,0,249.8,17.45,18.2,15.2,14.45,12.2,9.2,1.366,13.46,11.11,9.07,7.575,6.55,5.237,0,0
"2018-04-12 23:10:00",1168251,-1,20.15,20.01,19.86,12.12,0,251.3,16.7,13.7,11.45,10.7,9.95,8.45,1.408,12.59,10.36,8.39,7.025,6.35,5.187,0,0
"2018-04-12 23:11:00",1168252,0,20.11,19.97,19.81,12.15,0,250.7,16.7,15.2,14.45,12.2,11.45,9.95,1.952,12.79,11.12,9.24,7.65,6.825,5.6,0,0
"2018-04-12 23:12:00",1168253,0,20.03,19.89,19.74,12.21,0,247.3,15.95,14.45,12.95,12.2,11.45,8.45,1.885,12.04,10.34,8.21,6.675,6.062,4.812,0,0
"2018-04-12 23:13:00",1168254,0,20.04,19.88,19.7,12.23,0,248.4,16.7,15.2,12.2,10.7,9.95,7.7,1.158,13.66,12.04,9.29,7.85,7.087,5.65,0,0
"2018-04-12 23:14:00",1168255,0,19.96,19.82,19.64,12.25,0,246.9,13.7,12.2,10.7,8.45,7.7,6.2,1.087,10.86,9.27,7.375,6.087,5.45,4.35,0,0
"2018-04-12 23:15:00",1168256,0,19.87,19.71,19.54,12.34,0,245.1,14.45,13.7,12.95,12.2,12.2,9.95,1.89,11.4,10.01,8.31,7.162,6.437,5.25,0,0
"2018-04-12 23:16:00",1168257,0,19.9,19.75,19.58,12.22,0,248,14.45,12.95,11.45,10.7,9.2,6.2,1.535,11.69,9.95,7.912,6.45,5.525,4.312,0,0
"2018-04-12 23:17:00",1168258,0,19.81,19.68,19.51,12.22,0,246.6,14.45,12.2,10.7,9.2,9.2,8.45,1.263,11.12,9.85,8.31,6.775,5.987,4.85,0,0
"2018-04-12 23:18:00",1168259,0,19.73,19.62,19.46,12.27,0,250.6,12.95,10.7,9.2,7.7,6.95,5.45,1.041,10.09,8.8,6.775,5.475,4.85,4,0,0
"2018-04-12 23:19:00",1168260,0,19.72,19.56,19.39,12.38,0,251.2,13.7,12.2,11.45,9.2,9.2,6.2,1.623,11.16,9.54,7.85,6.3,5.487,4.387,0,0
"2018-04-12 23:20:00",1168261,0,19.69,19.54,19.38,12.44,0,254.1,12.2,11.45,9.2,7.7,6.95,6.2,1.194,9.84,8.5,6.787,5.537,4.787,4.025,0,0
"2018-04-12 23:21:00",1168262,0,19.63,19.48,19.31,12.54,0,252.9,12.2,11.45,9.95,9.2,7.7,6.2,1.061,10.05,8.6,6.737,5.412,4.537,3.55,0,0
"2018-04-12 23:22:00",1168263,0,19.64,19.47,19.27,12.58,0,254.1,12.95,11.45,9.95,8.45,7.7,6.2,1.027,10.69,9.04,7.2,5.737,5.012,4,0,0
"2018-04-12 23:23:00",1168264,0,19.56,19.42,19.25,12.59,0,256.1,13.7,12.2,10.7,9.95,8.45,8.45,1.37,10.57,9.21,7.387,6.087,5.362,4.287,0,0
"2018-04-12 23:24:00",1168265,0,19.63,19.47,19.29,12.37,0,261.1,15.95,13.7,12.95,12.2,11.45,9.2,1.63,12.67,11.25,9.26,7.9,6.762,5.387,0,0
"2018-04-12 23:25:00",1168266,0,19.68,19.53,19.34,12.08,0,251.6,15.2,14.45,11.45,10.7,9.95,8.45,1.691,12.4,10.4,8.12,6.65,5.837,4.6,0,0
"2018-04-12 23:26:00",1168267,0,19.55,19.41,19.23,12.14,0,259.2,13.7,12.2,10.7,9.95,9.2,7.7,1.261,10.89,9.6,7.375,5.975,5.337,4.15,0,0
"2018-04-12 23:27:00",1168268,0,19.49,19.33,19.17,12.03,0,260.8,14.45,12.95,11.45,9.2,9.2,8.45,1.406,11.06,9.17,7.437,6.175,5.462,4.5,0,0
"2018-04-12 23:28:00",1168269,0,19.48,19.34,19.15,11.71,0,260.8,15.2,13.7,12.2,11.45,10.7,8.45,1.646,12.05,10.41,8.4,6.787,5.812,4.6,0,0
"2018-04-12 23:29:00",1168270,0,19.38,19.25,19.07,11.62,0,259,13.7,12.2,10.7,9.95,9.2,7.7,1.354,11.24,9.45,7.225,5.912,5.187,4.275,0,0
"2018-04-12 23:30:00",1168271,0,19.35,19.2,19.01,11.52,0,261.3,15.2,12.95,10.7,9.95,8.45,6.95,1.251,11.19,9.6,7.637,6.425,5.587,4.637,0,0
"2018-04-12 23:31:00",1168272,0,19.32,19.17,18.98,11.42,0,264.2,12.95,11.45,10.7,9.2,7.7,7.7,1.103,10.36,8.76,7.275,5.925,5.25,4.35,0,0
"2018-04-12 23:32:00",1168273,0,19.31,19.14,18.97,11.33,0,262.4,15.2,13.7,12.95,11.45,9.95,8.45,1.813,10.94,9.17,7.587,6.4,5.512,4.325,0,0
"2018-04-12 23:33:00",1168274,0,19.24,19.07,18.91,11.26,0,261.1,15.2,13.7,11.45,9.95,9.2,6.95,1.473,11.62,9.7,8.09,6.375,5.375,4.075,0,0
"2018-04-12 23:34:00",1168275,0,19.2,19.08,18.89,11.12,0,259.3,12.95,12.2,10.7,9.2,8.45,6.95,1.236,10.87,9.41,7.575,6.162,5.312,4.15,0,0
"2018-04-12 23:35:00",1168276,0,19.19,19.05,18.88,11.02,0,259,18.2,15.95,14.45,12.2,10.7,9.2,1.637,13.12,11.34,9.26,7.575,6.675,5.425,0,0
"2018-04-12 23:36:00",1168277,0,19.24,19.11,18.92,10.84,0,260.2,15.2,13.7,11.45,10.7,9.95,9.2,1.531,12.25,10.8,8.81,7.187,6.225,4.925,0,0
"2018-04-12 23:37:00",1168278,0,19.17,19.01,18.84,10.84,0,255.8,15.95,14.45,12.95,9.95,8.45,7.7,1.433,12.24,10.2,7.975,6.312,5.462,4.525,0,0
"2018-04-12 23:38:00",1168279,0,19.15,19.01,18.83,10.66,0,255.1,15.95,14.45,12.2,9.95,9.95,9.2,1.285,12.1,10.56,8.46,7.037,6.362,5.275,0,0
"2018-04-12 23:39:00",1168280,0,19.12,18.96,18.8,10.55,0,259.1,16.7,13.7,11.45,9.95,8.45,8.45,1.109,12.79,10.67,8.45,7.037,6.012,4.737,0,0
"2018-04-12 23:40:00",1168281,0,19.1,18.95,18.77,10.43,0,259.3,15.2,14.45,12.2,10.7,10.7,8.45,1.59,12.37,10.65,8.65,6.987,6,4.562,0,0
"2018-04-12 23:41:00",1168282,0,18.98,18.86,18.68,10.41,0,254.3,13.7,13.7,9.2,6.95,6.2,6.2,0.921,10.19,8.33,6.3,5.05,4.4,3.538,0,0
"2018-04-12 23:42:00",1168283,0,18.93,18.78,18.6,10.31,0,258.7,15.95,13.7,12.2,9.95,9.95,7.7,1.62,11.48,9.79,7.725,6.162,5.175,4.275,0,0
"2018-04-12 23:43:00",1168284,0,18.82,18.67,18.5,10.3,0,259,18.2,16.7,14.45,9.95,9.95,8.45,1.696,11.67,9.87,7.575,6,5.212,4.05,0,0
"2018-04-12 23:44:00",1168285,0,19,18.83,18.63,10.02,0,258.4,17.45,15.95,12.95,10.7,9.95,8.45,1.455,13.64,11.65,9.81,7.825,6.675,5.4,0,0
"2018-04-12 23:45:00",1168286,0,18.94,18.8,18.62,9.95,0,257.6,15.2,12.95,10.7,9.2,8.45,6.95,1.326,11.87,9.59,7.737,6.337,5.6,4.425,0,0
"2018-04-12 23:46:00",1168287,0,18.93,18.77,18.59,9.91,0,258.4,15.2,13.7,10.7,10.7,8.45,7.7,1.432,12.01,10.35,8.57,6.925,5.875,4.712,0,0
"2018-04-12 23:47:00",1168288,0,18.88,18.72,18.56,9.88,0,259.1,15.2,14.45,12.95,10.7,9.95,8.45,1.318,12.07,10.37,8.61,7.162,6.125,5.012,0,0
"2018-04-12 23:48:00",1168289,0,18.87,18.74,18.58,9.79,0,253.6,15.2,12.95,12.2,11.45,10.7,8.45,1.501,12.62,10.5,8.41,6.775,5.912,4.8,0,0
"2018-04-12 23:49:00",1168290,0,18.89,18.75,18.58,9.72,0,257.1,17.45,15.95,13.7,10.7,8.45,7.7,1.365,12.73,11.32,9.07,6.912,5.975,4.725,0,0
"2018-04-12 23:50:00",1168291,0,18.77,18.65,18.5,9.73,0,255.4,14.45,13.7,10.7,9.2,8.45,7.7,1.284,11.19,9.39,7.537,6.175,5.425,4.412,0,0
"2018-04-12 23:51:00",1168292,-1,18.75,18.59,18.43,9.72,0,254.5,16.7,15.2,12.95,12.2,9.95,8.45,1.348,12.8,11.17,8.92,7.15,6.225,5.187,0,0
"2018-04-12 23:52:00",1168293,-1,18.76,18.63,18.44,9.62,0,254.4,15.95,14.45,12.95,9.95,9.2,6.95,1.337,12.51,10.54,8.47,6.65,5.675,4.5,0,0
"2018-04-12 23:53:00",1168294,-1,18.73,18.58,18.42,9.6,0,253.3,16.7,15.2,13.7,11.45,9.95,7.7,1.295,12.84,11.1,9.15,7.3,6.237,4.85,0,0
"2018-04-12 23:54:00",1168295,-1,18.6,18.49,18.32,9.61,0,255.9,12.95,11.45,9.95,8.45,8.45,6.95,1.156,9.17,7.525,5.462,4.412,3.725,3.238,0,0
"2018-04-12 23:55:00",1168296,-1,18.52,18.33,18.19,9.69,0,254.7,13.7,12.2,9.95,8.45,6.95,6.2,1.029,10.75,8.97,7.162,5.737,5.062,3.987,0,0
"2018-04-12 23:56:00",1168297,-1,18.58,18.42,18.24,9.58,0,252.7,13.7,12.95,11.45,11.45,9.95,6.95,1.413,11.37,9.61,7.625,6.1,5.062,3.962,0,0
"2018-04-12 23:57:00",1168298,-1,18.56,18.38,18.2,9.54,0,255.5,15.2,13.7,13.7,11.45,10.7,9.95,1.648,11.54,9.69,7.65,6.162,5.337,4.45,0,0
"2018-04-12 23:58:00",1168299,-1,18.52,18.39,18.2,9.47,0,253.4,14.45,12.95,12.95,10.7,9.2,7.7,1.437,11.07,9.62,7.7,6.412,5.612,4.612,0,0
"2018-04-12 23:59:00",1168300,-1,18.36,18.26,18.09,9.54,0,250.6,12.2,11.45,9.95,8.45,7.7,6.95,1.079,10,8.5,6.975,5.637,4.912,4.062,0,0
"2018-04-13 00:00:00",1168301,-1,18.33,18.18,18.02,9.54,0,252.8,12.2,11.45,10.7,9.2,7.7,6.95,1.123,9.57,8.62,7.212,5.8,4.925,3.85,0,0
"2018-04-13 00:01:00",1168302,-1,18.26,18.12,17.95,9.5,0,252.7,13.7,12.95,10.7,8.45,9.2,7.7,1.509,9.45,7.437,6.012,5.125,4.737,3.937,0,0
"2018-04-13 00:02:00",1168303,-1,18.32,18.16,17.97,9.34,0,254.6,14.45,12.95,11.45,9.95,8.45,6.95,1.3,11.23,9.85,7.612,6.237,5.575,4.525,0,0
"2018-04-13 00:03:00",1168304,-1,18.36,18.21,18.01,9.22,0,253.2,14.45,12.95,12.2,9.95,8.45,7.7,1.478,11,9.52,7.425,5.937,5.1,4.038,0,0
"2018-04-13 00:04:00",1168305,-1,18.33,18.16,17.97,9.18,0,253.7,12.95,11.45,10.7,9.2,7.7,6.95,1.228,10.44,8.77,7.1,5.687,4.737,3.85,0,0
"2018-04-13 00:05:00",1168306,-1,18.23,18.07,17.91,9.18,0,254.8,12.95,9.95,9.2,7.7,7.7,6.95,1.227,9.44,7.7,6.375,5.2,4.637,3.687,0,0
"2018-04-13 00:06:00",1168307,-1,18.24,18.05,17.89,9.1,0,253.2,13.7,12.2,11.45,10.7,9.2,6.95,1.506,10.26,8.94,7.037,5.575,4.975,4.112,0,0
"2018-04-13 00:07:00",1168308,-1,18.18,18.04,17.84,9.06,0,250.4,12.2,9.95,9.2,7.7,7.7,5.45,1.105,9.59,8,6.412,5.312,4.862,3.837,0,0
"2018-04-13 00:08:00",1168309,-1,18.08,17.91,17.72,9.1,0,253.2,12.95,11.45,9.2,7.7,7.7,5.45,1.146,9.29,7.325,5.462,4.425,3.95,3.238,0,0
"2018-04-13 00:09:00",1168310,-1,18.13,17.93,17.74,9.06,0,257.1,12.2,9.95,8.45,8.45,7.7,6.95,1.018,9,7.912,6.375,5.325,4.637,3.675,0,0
"2018-04-13 00:10:00",1168311,-1,18.11,17.91,17.7,9.05,0,258.4,10.7,9.95,9.2,6.95,5.45,5.45,0.976,8.49,6.712,5.262,4.4,3.8,2.963,0,0
"2018-04-13 00:11:00",1168312,0,17.99,17.79,17.61,9.14,0,262.7,8.45,7.7,6.95,6.2,5.45,3.95,0.813,7.487,5.962,4.737,3.937,3.263,2.675,0,0
"2018-04-13 00:12:00",1168313,0,17.9,17.73,17.53,9.22,0,260,8.45,7.7,6.95,6.2,6.2,5.45,0.821,7.212,6.05,5.05,4.212,3.675,2.95,0,0
"2018-04-13 00:13:00",1168314,0,17.83,17.65,17.46,9.24,0,261,9.2,7.7,6.95,5.45,5.45,4.7,0.85,6.762,5.912,4.662,3.737,3.188,2.463,0,0
"2018-04-13 00:14:00",1168315,0,17.71,17.54,17.34,9.3,0,263.4,8.45,7.7,6.95,5.45,4.7,3.2,0.821,6.7,5.525,4.2,3.163,2.725,2.125,0,0
"2018-04-13 00:15:00",1168316,0,17.77,17.53,17.31,9.23,0,263.2,9.95,8.45,7.7,6.2,5.45,5.45,1.037,7.75,6.275,5.012,3.962,3.425,2.788,0,0
"2018-04-13 00:16:00",1168317,0,17.76,17.54,17.29,9.16,0,258.4,9.2,8.45,6.2,5.45,4.7,4.7,0.649,7.125,6,4.625,3.763,3.1,2.3,0,0
"2018-04-13 00:17:00",1168318,0,17.65,17.48,17.25,9.16,0,263.1,8.45,7.7,6.2,5.45,4.7,4.7,0.683,6.4,5.512,4.587,3.775,3.15,2.5,0,0
"2018-04-13 00:18:00",1168319,0,17.53,17.36,17.16,9.15,0,262.7,9.2,8.45,6.95,6.2,5.45,4.7,0.924,6.737,5.662,4.637,3.837,3.338,2.688,0,0
"2018-04-13 00:19:00",1168320,0,17.51,17.34,17.14,9.01,0,260.9,8.45,8.45,7.7,6.95,6.2,5.45,0.924,7.35,6.35,5.212,4.35,3.575,2.8,0,0
"2018-04-13 00:20:00",1168321,0,17.58,17.35,17.13,8.91,0,258.8,12.2,11.45,9.2,7.7,6.95,5.45,1.306,9.01,7.45,5.687,4.387,3.975,3.188,0,0
"2018-04-13 00:21:00",1168322,0,17.61,17.46,17.23,8.82,0,265.7,11.45,9.95,8.45,8.45,8.45,6.95,1.346,8.84,7.875,6.587,5.637,4.95,4.025,0,0
"2018-04-13 00:22:00",1168323,0,17.69,17.51,17.29,8.69,0,259.9,12.2,9.95,9.2,8.45,7.7,6.95,1.396,8.85,7.587,6.15,5.237,4.675,4.025,0,0
"2018-04-13 00:23:00",1168324,0,17.57,17.41,17.24,8.73,0,262.5,9.2,8.45,7.7,6.95,6.2,5.45,1,7.237,6.312,5.462,4.5,3.887,2.975,0,0
"2018-04-13 00:24:00",1168325,0,17.57,17.38,17.2,8.64,0,264,9.95,9.2,8.45,6.95,6.2,5.45,1.059,7.925,6.787,5.662,4.7,4.062,3.163,0,0
"2018-04-13 00:25:00",1168326,0,17.5,17.32,17.14,8.66,0,262.8,9.95,8.45,7.7,6.2,6.95,5.45,1.123,8.01,6.912,5.387,4.375,3.725,3,0,0
"2018-04-13 00:26:00",1168327,0,17.42,17.23,17.05,8.75,0,261.5,9.95,9.2,7.7,6.2,5.45,3.95,0.742,7.65,6.6,5.187,4.337,3.625,2.888,0,0
"2018-04-13 00:27:00",1168328,0,17.48,17.28,17.07,8.76,0,260.6,13.7,12.2,12.95,10.7,9.95,8.45,1.951,10.41,9.01,7.337,5.962,5.175,4.25,0,0
"2018-04-13 00:28:00",1168329,0,17.63,17.45,17.22,8.65,0,257.5,12.2,11.45,9.95,8.45,8.45,6.2,1.163,10.34,9,7.325,5.737,4.862,3.787,0,0
"2018-04-13 00:29:00",1168330,0,17.54,17.43,17.24,8.66,0,260.2,11.45,10.7,9.95,7.7,6.95,5.45,1.099,8.59,7.612,6.275,5.025,4.3,3.512,0,0
"2018-04-13 00:30:00",1168331,0,17.5,17.33,17.17,8.74,0,261.4,11.45,10.7,9.2,8.45,7.7,4.7,1.08,8.79,7.425,5.887,4.937,4.4,3.425,0,0
"2018-04-13 00:31:00",1168332,0,17.5,17.3,17.13,8.73,0,261.2,10.7,9.95,8.45,6.95,6.2,5.45,0.975,9.35,7.825,6.462,5.312,4.775,3.787,0,0
"2018-04-13 00:32:00",1168333,0,17.46,17.28,17.11,8.66,0,264.7,11.45,9.95,9.2,8.45,6.95,6.2,1.233,9.09,7.5,6.5,5.587,4.912,3.912,0,0
"2018-04-13 00:33:00",1168334,0,17.43,17.28,17.11,8.56,0,263.4,14.45,11.45,10.7,9.95,8.45,7.7,1.623,10.52,9.51,8,6.912,6.1,5.175,0,0
"2018-04-13 00:34:00",1168335,0,17.44,17.28,17.11,8.47,0,264.9,14.45,11.45,10.7,9.2,8.45,6.95,1.018,11.02,9.46,7.8,6.6,5.887,4.775,0,0
"2018-04-13 00:35:00",1168336,0,17.42,17.25,17.08,8.45,0,263.2,12.95,10.7,9.95,8.45,7.7,6.95,1.087,10.31,8.76,7.325,6.137,5.45,4.45,0,0
"2018-04-13 00:36:00",1168337,0,17.29,17.13,16.99,8.5,0,266.2,12.2,12.2,9.2,8.45,7.7,6.2,1.233,9.66,8.05,6.325,5.337,4.787,3.95,0,0
"2018-04-13 00:37:00",1168338,0,17.34,17.16,17,8.41,0,262.3,14.45,13.7,11.45,10.7,9.95,8.45,1.483,11.57,10.45,8.8,7.575,6.725,5.512,0,0
"2018-04-13 00:38:00",1168339,0,17.36,17.25,17.05,8.24,0,262.1,15.95,13.7,12.95,10.7,9.95,8.45,1.642,11.9,10.34,8.54,7.062,6.15,5.037,0,0
"2018-04-13 00:39:00",1168340,0,17.32,17.19,17.04,8.21,0,260.3,15.95,13.7,12.2,9.95,8.45,7.7,1.152,12.21,10.98,8.82,7.125,6.087,4.962,0,0
"2018-04-13 00:40:00",1168341,0,17.23,17.12,16.97,8.22,0,263.5,14.45,12.95,10.7,9.95,8.45,6.95,1.401,10.4,9.35,7.587,6.225,5.375,3.975,0,0
"2018-04-13 00:41:00",1168342,0,17.24,17.1,16.93,8.22,0,267.4,14.45,13.7,11.45,9.95,9.2,8.45,1.589,11.46,10,7.812,6.675,5.95,4.912,0,0
"2018-04-13 00:42:00",1168343,0,17.14,17,16.84,8.27,0,267.5,14.45,12.95,10.7,9.95,8.45,7.7,1.498,10.57,8.74,7,5.75,4.887,4.062,0,0
"2018-04-13 00:43:00",1168344,0,17.18,17.03,16.86,8.24,0,260.5,15.2,12.95,11.45,11.45,9.95,7.7,1.488,11.34,10.12,8.06,6.837,6.037,4.862,0,0
"2018-04-13 00:44:00",1168345,0,17.08,16.98,16.83,8.24,0,264.3,12.95,10.7,9.2,7.7,6.95,6.2,1.159,9.7,8.52,7.175,5.987,5.2,4.15,0,0
"2018-04-13 00:45:00",1168346,0,17.06,16.94,16.78,8.27,0,262.7,13.7,12.2,9.95,9.2,8.45,6.95,1.242,10.12,8.74,6.962,5.787,5.137,4.2,0,0
"2018-04-13 00:46:00",1168347,0,16.96,16.85,16.69,8.31,0,264.8,13.7,12.2,9.2,8.45,7.7,6.2,1.14,9.26,7.637,6.212,5.475,4.875,4,0,0
"2018-04-13 00:47:00",1168348,0,16.97,16.81,16.66,8.36,0,265.5,12.95,12.2,10.7,10.7,8.45,6.95,1.358,10.75,9.22,7.312,6.25,5.625,4.725,0,0
"2018-04-13 00:48:00",1168349,0,16.97,16.82,16.65,8.36,0,265.5,14.45,12.95,12.95,11.45,9.95,7.7,1.445,11.61,9.97,8.47,7.025,6.025,4.875,0,0
"2018-04-13 00:49:00",1168350,0,16.94,16.83,16.67,8.37,0,267.9,13.7,12.2,9.95,9.2,8.45,7.7,1.278,10.92,9.74,8.1,6.762,6.112,5.125,0,0
"2018-04-13 00:50:00",1168351,0,16.86,16.74,16.6,8.44,0,266.5,16.7,14.45,11.45,9.95,8.45,7.7,1.218,11.92,9.97,7.8,6.437,5.737,4.65,0,0
"2018-04-13 00:51:00",1168352,-1,16.8,16.69,16.55,8.52,0,267.7,14.45,12.2,11.45,10.7,9.95,8.45,1.412,10.75,9.76,8.36,7.25,6.512,5.512,0,0
"2018-04-13 00:52:00",1168353,-1,16.74,16.61,16.49,8.58,0,262.6,14.45,13.7,11.45,9.95,9.2,7.7,1.556,11.17,9.5,7.762,6.512,5.737,4.625,0,0
"2018-04-13 00:53:00",1168354,-1,16.8,16.67,16.51,8.57,0,260.8,12.95,12.2,11.45,10.7,8.45,6.2,1.414,10.3,8.62,6.812,5.625,4.887,3.875,0,0
"2018-04-13 00:54:00",1168355,-1,16.66,16.55,16.42,8.65,0,262.8,10.7,10.7,8.45,7.7,6.2,5.45,0.83,8.69,7.612,6.187,5.225,4.625,3.837,0,0
"2018-04-13 00:55:00",1168356,-1,16.63,16.47,16.33,8.75,0,262.6,14.45,13.7,11.45,10.7,9.95,8.45,1.538,11.31,10.04,8.08,6.562,5.612,4.637,0,0
"2018-04-13 00:56:00",1168357,-1,16.71,16.57,16.41,8.7,0,260.9,14.45,11.45,9.95,9.2,8.45,6.95,1.338,11.24,9.35,7.637,6.275,5.462,4.462,0,0
"2018-04-13 00:57:00",1168358,-1,16.65,16.5,16.37,8.77,0,255.1,15.95,14.45,12.95,11.45,11.45,10.7,1.867,11.75,9.72,7.9,6.262,5.712,4.862,0,0
"2018-04-13 00:58:00",1168359,-1,16.63,16.52,16.37,8.8,0,258.2,12.95,11.45,9.95,9.95,8.45,7.7,1.335,10.16,8.55,7.287,5.75,4.987,4.2,0,0
"2018-04-13 00:59:00",1168360,-1,16.6,16.44,16.31,8.88,0,252.4,15.95,14.45,13.7,10.7,9.2,9.2,1.504,12.57,10.4,8.34,6.837,5.95,4.937,0,0
"2018-04-13 01:00:00",1168361,-1,16.59,16.43,16.29,8.89,0,255.6,14.45,13.7,10.7,9.2,8.45,6.2,1.078,11.57,9.69,7.612,6.187,5.475,4.275,0,0
"2018-04-13 01:01:00",1168362,-1,16.6,16.46,16.29,8.89,0,259.4,14.45,12.95,10.7,9.95,9.2,8.45,1.474,11.55,9.9,7.85,6.425,5.65,4.537,0,0
"2018-04-13 01:02:00",1168363,-1,16.56,16.43,16.28,8.93,0,255.6,13.7,12.95,11.45,9.2,8.45,6.95,1.218,11.98,10.24,8.14,6.575,5.575,4.462,0,0
"2018-04-13 01:03:00",1168364,-1,16.49,16.36,16.22,8.98,0,256.9,15.2,14.45,14.45,12.2,9.95,7.7,1.534,10.67,8.56,7.2,5.9,5.05,4.025,0,0
"2018-04-13 01:04:00",1168365,-1,16.51,16.38,16.24,8.98,0,259.4,15.2,15.2,12.95,11.45,9.95,7.7,1.445,11.6,10.06,8.5,6.862,5.875,4.8,0,0
"2018-04-13 01:05:00",1168366,-1,16.55,16.42,16.26,8.97,0,257.1,14.45,12.95,11.45,9.95,8.45,7.7,1.321,11.87,10.19,8.36,6.637,5.737,4.7,0,0
"2018-04-13 01:06:00",1168367,-1,16.47,16.35,16.21,9.01,0,254.9,12.95,11.45,10.7,8.45,8.45,6.95,1.254,10.07,8.59,7.162,5.737,4.962,3.925,0,0
"2018-04-13 01:07:00",1168368,-1,16.36,16.21,16.08,9.12,0,258.4,12.95,11.45,9.2,8.45,7.7,5.45,1.05,10.3,8.66,6.8,5.475,4.812,3.775,0,0
"2018-04-13 01:08:00",1168369,-1,16.38,16.22,16.08,9.14,0,252,11.45,10.7,9.95,7.7,6.95,6.2,1.035,9.34,8.17,6.825,5.587,4.912,3.95,0,0
"2018-04-13 01:09:00",1168370,-1,16.25,16.11,15.96,9.22,0,253,12.2,10.7,9.2,8.45,8.45,7.7,1.549,8.87,7.262,5.975,5.05,4.425,3.7,0,0
"2018-04-13 01:10:00",1168371,-1,16.23,16.06,15.91,9.27,0,255.1,12.95,12.2,9.95,10.7,9.2,7.7,1.505,9.96,8.64,6.912,5.587,4.962,3.937,0,0
"2018-04-13 01:11:00",1168372,0,16.29,16.13,15.94,9.22,0,258.1,13.7,12.2,9.2,7.7,6.2,5.45,1.019,10.04,8.22,6.2,5.1,4.275,3.2,0,0
"2018-04-13 01:12:00",1168373,0,16.33,16.13,15.94,9.22,0,257,15.2,14.45,10.7,9.2,8.45,7.7,1.258,11.34,9.56,7.487,5.912,5.1,4.15,0,0
"2018-04-13 01:13:00",1168374,0,16.37,16.18,16,9.19,0,255.9,15.2,13.7,12.95,9.95,9.2,7.7,1.23,11.82,10.11,8.42,7.012,6.012,4.725,0,0
"2018-04-13 01:14:00",1168375,0,16.42,16.27,16.1,9.12,0,256.2,16.7,15.95,14.45,12.2,9.95,8.45,1.629,12.49,11.01,9.1,7.237,6.337,4.95,0,0
"2018-04-13 01:15:00",1168376,0,16.33,16.21,16.07,9.15,0,255.1,13.7,11.45,9.2,9.2,6.95,7.7,1.222,10.37,8.16,6.237,5.087,4.45,3.45,0,0
"2018-04-13 01:16:00",1168377,0,16.32,16.15,16,9.23,0,259.7,15.2,13.7,10.7,9.2,8.45,6.95,1.171,11.65,9.9,7.8,6.387,5.537,4.55,0,0
"2018-04-13 01:17:00",1168378,0,16.29,16.16,15.99,9.24,0,262.4,13.7,12.95,12.2,10.7,9.2,8.45,1.559,10.8,9.71,7.937,6.9,6.275,5.25,0,0
"2018-04-13 01:18:00",1168379,0,16.15,16.05,15.91,9.31,0,257.1,9.2,8.45,7.7,6.95,6.2,6.95,0.932,7.8,6.675,5.425,4.287,3.775,3.15,0,0
"2018-04-13 01:19:00",1168380,0,16.06,15.89,15.76,9.47,0,257,13.7,11.45,10.7,8.45,6.95,6.2,1.218,9.92,8.4,6.612,5.3,4.575,3.55,0,0
"2018-04-13 01:20:00",1168381,0,16.15,15.99,15.83,9.43,0,257.7,12.95,12.2,10.7,10.7,9.2,7.7,1.32,10.73,9.36,7.675,6.262,5.425,4.325,0,0
"2018-04-13 01:21:00",1168382,0,16.11,15.97,15.81,9.47,0,257.7,12.95,11.45,9.95,7.7,7.7,6.2,1.029,9.57,8.46,6.787,5.6,4.837,3.862,0,0
"2018-04-13 01:22:00",1168383,0,16.04,15.9,15.75,9.52,0,258.9,11.45,10.7,9.2,6.95,6.95,6.2,1.073,8.75,7.675,5.875,4.575,3.912,3.138,0,0
"2018-04-13 01:23:00",1168384,0,15.95,15.8,15.64,9.6,0,259.3,11.45,10.7,8.45,7.7,6.95,6.2,1.085,9.22,7.425,5.725,4.75,4.1,3.3,0,0
"2018-04-13 01:24:00",1168385,0,15.98,15.81,15.63,9.64,0,259.8,13.7,12.2,10.7,8.45,7.7,6.2,1.015,9.97,8.7,7.175,5.837,5.175,4.287,0,0
"2018-04-13 01:25:00",1168386,0,15.93,15.76,15.6,9.68,0,259.5,11.45,10.7,10.7,9.2,8.45,5.45,1.172,9.51,7.837,6.237,5.075,4.387,3.513,0,0
"2018-04-13 01:26:00",1168387,0,15.88,15.72,15.55,9.75,0,260.8,10.7,9.2,8.45,7.7,6.95,6.2,1.159,8.51,7.162,5.862,4.987,4.45,3.7,0,0
"2018-04-13 01:27:00",1168388,0,15.89,15.72,15.56,9.77,0,260.7,15.2,13.7,13.7,12.2,10.7,9.2,1.937,11,9.9,8.3,7.1,6.325,5.1,0,0
"2018-04-13 01:28:00",1168389,0,16.01,15.89,15.71,9.67,0,264.3,13.7,12.95,10.7,10.7,9.95,8.45,1.614,11.11,9.57,8.09,6.85,6.175,5.15,0,0
"2018-04-13 01:29:00",1168390,0,15.94,15.82,15.67,9.7,0,264.5,12.95,12.2,10.7,10.7,8.45,6.95,1.383,10.49,9.01,7.387,6.25,5.475,4.387,0,0
"2018-04-13 01:30:00",1168391,0,15.89,15.78,15.62,9.75,0,264.6,11.45,9.95,9.95,8.45,8.45,7.7,1.281,8.52,7.312,6.375,5.287,4.6,3.638,0,0
"2018-04-13 01:31:00",1168392,0,15.79,15.62,15.49,9.88,0,261.7,13.7,11.45,9.95,9.95,8.45,8.45,1.273,9.62,8.4,6.7,5.737,5.1,4.038,0,0
"2018-04-13 01:32:00",1168393,0,15.79,15.66,15.49,9.88,0,261.6,11.45,11.45,10.7,9.2,7.7,6.95,1.241,9.35,8.14,6.6,5.525,4.825,4.125,0,0
"2018-04-13 01:33:00",1168394,0,15.77,15.63,15.48,9.9,0,264.8,11.45,10.7,9.2,7.7,6.95,5.45,1.094,8.89,7.962,6.437,5.325,4.587,3.625,0,0
"2018-04-13 01:34:00",1168395,0,15.7,15.55,15.4,9.96,0,265.2,10.7,9.95,9.2,7.7,6.95,5.45,1.243,8.56,7.287,5.95,4.862,4.275,3.363,0,0
"2018-04-13 01:35:00",1168396,0,15.68,15.53,15.38,10.02,0,264.2,12.2,9.95,9.2,9.2,7.7,6.95,1.422,9.24,8.08,6.987,5.762,4.962,3.975,0,0
"2018-04-13 01:36:00",1168397,0,15.59,15.45,15.32,10.1,0,266.8,9.95,8.45,7.7,6.95,7.7,7.7,1.341,7.762,6.475,5.137,4.475,3.975,3.425,0,0
"2018-04-13 01:37:00",1168398,0,15.56,15.41,15.25,10.17,0,264.1,10.7,9.95,9.95,9.2,8.45,6.95,1.236,8.97,7.812,6.687,5.65,5.075,4.225,0,0
"2018-04-13 01:38:00",1168399,0,15.57,15.42,15.25,10.16,0,267.6,12.2,10.7,8.45,6.95,6.2,5.45,0.978,9.62,7.837,6.2,5.287,4.675,3.912,0,0
"2018-04-13 01:39:00",1168400,0,15.63,15.46,15.26,10.18,0,271.2,12.2,10.7,9.95,8.45,7.7,6.95,1.223,10.24,8.8,7.137,5.987,5.3,4.437,0,0
"2018-04-13 01:40:00",1168401,0,15.6,15.46,15.27,10.19,0,270.4,13.7,12.2,12.2,11.45,9.95,7.7,1.471,10.37,9.26,7.537,6.5,5.787,4.875,0,0
"2018-04-13 01:41:00",1168402,0,15.64,15.48,15.31,10.25,0,268.5,14.45,12.2,11.45,9.95,9.2,7.7,1.479,10.85,9.06,7.525,6.25,5.525,4.5,0,0
"2018-04-13 01:42:00",1168403,0,15.66,15.47,15.31,10.3,0,266,13.7,12.2,11.45,9.95,9.95,9.2,1.475,11.52,9.64,7.8,6.612,5.912,4.887,0,0
"2018-04-13 01:43:00",1168404,0,15.62,15.5,15.33,10.31,0,266.4,12.95,11.45,9.95,9.2,8.45,6.95,1.409,9.76,8.26,6.825,5.85,5.337,4.387,0,0
"2018-04-13 01:44:00",1168405,0,15.55,15.38,15.24,10.42,0,266.3,12.2,10.7,9.2,8.45,7.7,6.95,1.151,10.14,8.61,6.937,5.9,5.2,4.138,0,0
"2018-04-13 01:45:00",1168406,0,15.51,15.37,15.21,10.47,0,270.7,12.95,10.7,9.95,8.45,7.7,6.95,1.149,10.24,8.8,7.275,6.2,5.412,4.587,0,0
"2018-04-13 01:46:00",1168407,0,15.56,15.41,15.23,10.5,0,268.7,15.95,14.45,13.7,12.2,11.45,9.95,1.564,11.14,10.02,8.37,7.237,6.562,5.625,0,0
"2018-04-13 01:47:00",1168408,0,15.47,15.34,15.19,10.55,0,270.6,13.7,11.45,9.95,9.2,7.7,6.95,1.273,10.19,8.17,6.65,5.862,5.412,4.675,0,0
"2018-04-13 01:48:00",1168409,0,15.47,15.28,15.13,10.67,0,268.1,14.45,12.2,10.7,10.7,9.2,7.7,1.374,11.41,9.77,7.95,6.787,5.95,4.887,0,0
"2018-04-13 01:49:00",1168410,0,15.34,15.22,15.08,10.72,0,269.3,9.95,9.95,8.45,6.95,6.2,5.45,1.065,8.11,6.762,5.662,4.887,4.337,3.675,0,0
"2018-04-13 01:50:00",1168411,0,15.29,15.09,14.97,10.89,0,267.5,12.2,11.45,9.2,8.45,7.7,6.2,1.187,10.04,8.1,6.862,5.737,4.825,3.987,0,0
"2018-04-13 01:51:00",1168412,-1,15.31,15.16,14.99,10.93,0,265.1,12.95,11.45,10.7,9.2,8.45,6.95,1.271,10.25,8.5,6.712,5.512,4.987,4.125,0,0
"2018-04-13 01:52:00",1168413,-1,15.29,15.13,14.97,10.99,0,265.4,12.2,10.7,9.2,8.45,7.7,6.95,1.05,9.74,7.825,6.387,5.437,4.812,3.987,0,0
"2018-04-13 01:53:00",1168414,-1,15.35,15.18,15,11.11,0,267.4,17.45,13.7,12.95,11.45,10.7,8.45,1.765,12.51,10.76,9.3,8.06,7.25,5.875,0,0
"2018-04-13 01:54:00",1168415,-1,15.39,15.28,15.11,11.11,0,271.2,15.95,15.2,13.7,12.2,10.7,9.95,1.503,12.14,11.16,9.47,7.937,6.962,5.887,0,0
"2018-04-13 01:55:00",1168416,-1,15.39,15.27,15.11,11.18,0,270,14.45,14.45,12.2,10.7,9.95,9.2,1.575,12.5,10.91,8.59,7.287,6.625,5.362,0,0
"2018-04-13 01:56:00",1168417,-1,15.34,15.21,15.07,11.27,0,270,15.2,12.95,10.7,9.95,9.95,8.45,1.292,11.25,9.76,8.31,7.062,6.362,5.387,0,0
"2018-04-13 01:57:00",1168418,-1,15.28,15.16,15.04,11.36,0,267.6,15.2,12.95,11.45,9.95,9.95,7.7,1.588,10.66,9.54,8,6.775,6.062,5.112,0,0
"2018-04-13 01:58:00",1168419,-1,15.24,15.12,14.98,11.43,0,267.7,13.7,12.95,12.2,9.95,9.2,7.7,1.764,11.1,9.66,7.837,6.75,5.925,4.812,0,0
"2018-04-13 01:59:00",1168420,-1,15.19,15.06,14.93,11.52,0,268.8,13.7,12.2,11.45,9.2,7.7,6.2,0.933,10.16,8.66,7.187,6.3,5.487,4.6,0,0
"2018-04-13 02:00:00",1168421,-1,15.22,15.09,14.92,11.61,0,267.4,14.45,13.7,12.2,10.7,9.95,7.7,1.265,12.19,10.8,8.72,7.262,6.512,5.487,0,0
"2018-04-13 02:01:00",1168422,-1,15.27,15.15,14.97,11.61,0,270.9,15.95,14.45,12.95,11.45,11.45,10.7,1.594,12.71,11.11,9.3,7.925,7.087,6.1,0,0
"2018-04-13 02:02:00",1168423,-1,15.24,15.1,14.95,11.68,0,271.4,14.45,12.2,10.7,9.95,8.45,8.45,1.122,12.34,10.17,8.54,7.075,6.287,5.25,0,0
"2018-04-13 02:03:00",1168424,-1,15.19,15.08,14.93,11.74,0,271.2,15.2,13.7,11.45,10.7,9.95,9.2,1.415,11.16,9.85,8.25,7.162,6.35,5.25,0,0
"2018-04-13 02:04:00",1168425,-1,15.17,15.01,14.87,11.84,0,269.4,15.95,15.2,12.2,10.7,9.95,9.2,1.57,12.39,10.15,8.49,7.237,6.612,5.675,0,0
"2018-04-13 02:05:00",1168426,-1,15.21,15.07,14.92,11.83,0,268.8,15.2,14.45,12.95,12.2,10.7,9.2,1.512,12.87,10.96,9.21,7.812,6.925,5.687,0,0
"2018-04-13 02:06:00",1168427,-1,15.16,15.05,14.91,11.85,0,270.6,15.95,12.95,11.45,11.45,9.95,8.45,1.874,11.9,10.2,8.44,7.312,6.512,5.3,0,0
"2018-04-13 02:07:00",1168428,-1,15.14,14.99,14.86,11.94,0,271.1,15.2,12.95,12.2,10.7,10.7,9.2,1.288,12.34,10.64,8.77,7.462,6.612,5.525,0,0
"2018-04-13 02:08:00",1168429,-1,15.16,15.03,14.88,11.96,0,271.3,15.95,13.7,12.95,12.95,11.45,11.45,1.767,13.19,11.62,10.06,8.87,8.05,6.787,0,0
"2018-04-13 02:09:00",1168430,-1,15.12,15.02,14.88,11.96,0,270.5,15.95,14.45,12.95,10.7,10.7,9.2,1.908,10.86,9.62,8.19,6.787,6.037,4.962,0,0
"2018-04-13 02:10:00",1168431,-1,15.05,14.93,14.8,12.07,0,270.6,15.95,12.2,12.2,10.7,9.95,9.2,1.275,11.95,10.21,8.55,7.2,6.45,5.362,0,0
"2018-04-13 02:11:00",1168432,0,15.06,14.92,14.78,12.12,0,272.6,15.2,13.7,12.2,9.95,9.95,6.95,1.23,11.76,9.66,8.06,7.012,6.125,5.112,0,0
"2018-04-13 02:12:00",1168433,0,15.04,14.88,14.75,12.18,0,271.7,15.2,14.45,12.95,12.2,10.7,9.2,1.609,12.23,10.67,8.8,7.562,6.737,5.537,0,0
"2018-04-13 02:13:00",1168434,0,14.93,14.83,14.7,12.23,0,273.2,12.2,10.7,9.95,8.45,6.95,6.2,0.947,9.57,8.56,7.212,6.312,5.562,4.637,0,0
"2018-04-13 02:14:00",1168435,0,14.84,14.71,14.59,12.37,0,272.1,15.2,12.95,9.95,9.2,8.45,7.7,1.213,10.95,9.17,7.65,6.487,5.787,4.762,0,0
"2018-04-13 02:15:00",1168436,0,14.94,14.79,14.63,12.37,0,273.6,15.2,12.95,12.2,11.45,10.7,8.45,1.434,12.5,10.79,8.92,7.7,6.875,5.95,0,0
"2018-04-13 02:16:00",1168437,0,14.9,14.79,14.64,12.36,0,273.3,15.2,14.45,12.2,10.7,10.7,8.45,1.379,11.86,10.62,8.96,7.787,6.962,5.962,0,0
"2018-04-13 02:17:00",1168438,0,14.88,14.75,14.61,12.41,0,272.5,13.7,13.7,10.7,9.95,9.2,8.45,1.331,11.8,10.2,8.27,6.987,6.337,5.3,0,0
"2018-04-13 02:18:00",1168439,0,14.78,14.65,14.5,12.52,0,278.9,12.95,11.45,10.7,9.2,7.7,6.95,1.096,10.65,9.22,7.387,6.237,5.537,4.775,0,0
"2018-04-13 02:19:00",1168440,0,14.71,14.57,14.42,12.63,0,272.4,14.45,12.95,11.45,10.7,9.2,8.45,1.454,10.22,9.05,7.55,6.3,5.562,4.762,0,0
"2018-04-13 02:20:00",1168441,0,14.69,14.57,14.41,12.65,0,276.1,13.7,12.95,10.7,8.45,7.7,6.2,1.146,10.75,9.2,7.55,6.175,5.45,4.612,0,0
"2018-04-13 02:21:00",1168442,0,14.61,14.47,14.33,12.74,0,273.8,12.95,11.45,10.7,9.2,8.45,7.7,1.149,10.14,8.72,7.025,5.937,5.275,4.325,0,0
"2018-04-13 02:22:00",1168443,0,14.64,14.49,14.33,12.77,0,275.4,14.45,12.95,12.2,10.7,9.95,7.7,1.515,11.37,9.77,8.24,7.162,6.337,5.362,0,0
"2018-04-13 02:23:00",1168444,0,14.65,14.52,14.36,12.74,0,275.4,14.45,13.7,10.7,9.95,9.2,7.7,1.171,10.17,8.82,6.962,5.95,5.162,4.35,0,0
"2018-04-13 02:24:00",1168445,0,14.55,14.4,14.25,12.85,0,277.8,14.45,12.2,10.7,9.2,8.45,6.95,1.271,9.99,8.41,6.775,5.812,5.287,4.5,0,0
"2018-04-13 02:25:00",1168446,0,14.6,14.41,14.25,12.9,0,276.8,14.45,12.2,11.45,9.2,8.45,7.7,1.141,10.91,9.06,7.625,6.45,5.812,4.925,0,0
"2018-04-13 02:26:00",1168447,0,14.65,14.46,14.29,12.87,0,276.7,14.45,12.2,10.7,10.7,9.95,7.7,1.273,11.51,9.56,7.712,6.675,6.025,5.075,0,0
"2018-04-13 02:27:00",1168448,0,14.59,14.45,14.3,12.85,0,277,12.95,12.2,11.45,9.95,9.2,7.7,1.293,10.85,9.55,7.45,6.287,5.575,4.825,0,0
"2018-04-13 02:28:00",1168449,0,14.46,14.31,14.19,12.98,0,279.8,12.95,10.7,9.2,8.45,7.7,6.95,1.133,9.61,8.26,7.4,6.35,5.462,4.425,0,0
"2018-04-13 02:29:00",1168450,0,14.42,14.27,14.12,13.05,0,278.7,12.95,11.45,9.95,8.45,7.7,6.95,1.112,10.3,8.62,7.125,6.037,5.475,4.55,0,0
"2018-04-13 02:30:00",1168451,0,14.33,14.15,14.02,13.15,0,276.2,12.95,12.2,12.2,10.7,8.45,6.95,1.307,9.89,8.26,6.737,5.737,4.987,4.138,0,0
"2018-04-13 02:31:00",1168452,0,14.47,14.32,14.14,13.09,0,280.6,14.45,14.45,12.2,11.45,9.95,8.45,1.707,11.65,10.15,8.26,7.075,6.375,5.45,0,0
"2018-04-13 02:32:00",1168453,0,14.48,14.32,14.15,13.06,0,277.2,13.7,11.45,10.7,9.95,9.2,7.7,1.314,11.21,9.39,7.55,6.412,5.612,4.612,0,0
"2018-04-13 02:33:00",1168454,0,14.4,14.25,14.11,13.11,0,275.4,13.7,11.45,10.7,9.95,9.2,8.45,1.629,10.24,8.91,7.5,6.325,5.687,4.837,0,0
"2018-04-13 02:34:00",1168455,0,14.37,14.22,14.07,13.17,0,277.1,12.95,12.2,9.2,8.45,7.7,6.95,0.887,10.49,9.46,7.837,6.487,5.725,4.625,0,0
"2018-04-13 02:35:00",1168456,0,14.3,14.13,13.99,13.26,0,275,15.2,13.7,12.2,9.95,9.95,7.7,1.777,10.6,9.11,7.55,6.425,5.787,4.937,0,0
"2018-04-13 02:36:00",1168457,0,14.5,14.37,14.16,13.13,0,273.9,15.95,13.7,11.45,10.7,9.95,8.45,1.428,12.21,10.29,8.46,7.25,6.312,5.362,0,0
"2018-04-13 02:37:00",1168458,0,14.39,14.26,14.11,13.17,0,277.9,12.2,9.95,9.95,9.2,9.2,7.7,1.22,9.86,8.36,6.8,5.85,5.412,4.775,0,0
"2018-04-13 02:38:00",1168459,0,14.28,14.14,14.01,13.29,0,278.7,11.45,11.45,9.2,7.7,7.7,6.95,1.15,9.67,8.17,6.9,5.85,5.062,4.087,0,0
"2018-04-13 02:39:00",1168460,0,14.41,14.21,14.04,13.34,0,279.1,16.7,15.2,12.95,11.45,9.95,7.7,1.316,13.46,11.29,8.97,7.575,6.725,5.637,0,0
"2018-04-13 02:40:00",1168461,0,14.5,14.35,14.16,13.2,0,277.6,15.95,14.45,12.95,12.2,9.95,9.95,1.623,12.36,10.98,8.92,7.612,6.85,5.962,0,0
"2018-04-13 02:41:00",1168462,0,14.49,14.37,14.21,13.19,0,277.1,14.45,13.7,13.7,12.2,10.7,8.45,1.534,12.1,10.27,8.6,7.3,6.437,5.4,0,0
"2018-04-13 02:42:00",1168463,0,14.45,14.34,14.19,13.2,0,277.4,13.7,13.7,12.2,11.45,12.2,9.95,1.624,11.37,9.9,8.22,7.112,6.387,5.4,0,0
"2018-04-13 02:43:00",1168464,0,14.34,14.17,14.05,13.36,0,277.4,12.95,12.95,12.2,9.95,8.45,7.7,1.524,11.65,9.57,8.09,6.825,6.05,5.1,0,0
"2018-04-13 02:44:00",1168465,0,14.27,14.13,13.99,13.43,0,277.2,14.45,13.7,12.2,9.95,9.2,7.7,1.189,10.76,9.59,7.937,6.8,6.025,5,0,0
"2018-04-13 02:45:00",1168466,0,14.26,14.13,13.98,13.46,0,277.7,13.7,12.2,11.45,12.2,11.45,9.2,1.565,10.94,9.21,7.65,6.562,5.95,5.075,0,0
"2018-04-13 02:46:00",1168467,0,14.21,14.05,13.9,13.54,0,275.8,15.2,13.7,10.7,9.95,9.2,7.7,1.383,10.49,9.22,7.462,6.2,5.475,4.675,0,0
"2018-04-13 02:47:00",1168468,0,14.17,14.05,13.9,13.55,0,277.8,12.2,11.45,9.95,8.45,6.95,6.2,0.854,9.7,8.6,7.325,6.187,5.4,4.562,0,0
"2018-04-13 02:48:00",1168469,0,14.13,13.96,13.82,13.67,0,278.1,13.7,12.95,12.2,10.7,9.2,8.45,1.471,10.79,9.29,7.487,6.637,5.862,4.737,0,0
"2018-04-13 02:49:00",1168470,0,14.15,14,13.84,13.67,0,276.2,13.7,12.95,10.7,9.2,9.2,8.45,1.359,10.82,9.77,8.09,7.062,6.337,5.437,0,0
"2018-04-13 02:50:00",1168471,0,14.08,13.96,13.82,13.68,0,276.5,12.95,12.2,9.2,7.7,7.7,6.2,0.823,10.12,8.59,6.925,5.987,5.287,4.5,0,0
"2018-04-13 02:51:00",1168472,-1,14.09,13.91,13.77,13.77,0,275.8,15.2,13.7,12.2,11.45,9.95,8.45,1.662,11.86,10.25,8.76,7.487,6.725,5.737,0,0
"2018-04-13 02:52:00",1168473,-1,14.26,14.08,13.9,13.63,0,276.9,15.2,14.45,12.95,12.95,10.7,8.45,1.675,11.7,9.95,8.34,7.012,6.125,5.237,0,0
"2018-04-13 02:53:00",1168474,-1,14.21,14.05,13.89,13.62,0,275.4,12.2,11.45,9.2,8.45,7.7,6.2,1.113,9.95,8.27,6.65,5.787,5.162,4.35,0,0
"2018-04-13 02:54:00",1168475,-1,14.15,13.95,13.81,13.73,0,276.5,13.7,12.95,12.2,11.45,9.95,9.2,1.254,11.25,9.5,7.837,6.75,6,5.087,0,0
"2018-04-13 02:55:00",1168476,-1,14.15,13.98,13.82,13.72,0,277.1,14.45,12.2,10.7,9.95,8.45,6.95,1.163,11.11,9.71,7.7,6.462,5.662,4.6,0,0
"2018-04-13 02:56:00",1168477,-1,14.23,14.07,13.87,13.66,0,275.7,15.2,13.7,11.45,10.7,9.2,7.7,1.028,12.31,10.86,8.7,7.475,6.625,5.662,0,0
"2018-04-13 02:57:00",1168478,-1,14.19,14.05,13.88,13.65,0,273.7,13.7,12.2,11.45,9.95,9.2,6.95,1.19,11.06,9.95,8.34,7.112,6.337,5.3,0,0
"2018-04-13 02:58:00",1168479,-1,14.15,14.03,13.88,13.7,0,274,15.2,15.2,12.95,11.45,10.7,9.95,1.797,12.21,11.17,9.29,7.862,7.075,5.987,0,0
"2018-04-13 02:59:00",1168480,-1,14.05,13.96,13.83,13.73,0,274.2,12.2,11.45,10.7,9.2,8.45,6.95,1.013,9.81,8.66,7.137,6.137,5.375,4.525,0,0
"2018-04-13 03:00:00",1168481,-1,13.93,13.78,13.67,13.94,0,276.2,12.95,11.45,9.95,8.45,8.45,7.7,1.098,10.56,8.7,6.975,5.812,5.225,4.4,0,0
"2018-04-13 03:01:00",1168482,-1,13.93,13.78,13.62,13.98,0,273.6,13.7,11.45,10.7,8.45,8.45,6.95,1.172,9.71,8.35,6.987,6.212,5.75,4.875,0,0
"2018-04-13 03:02:00",1168483,-1,13.93,13.77,13.6,14,0,274,12.2,11.45,10.7,9.95,8.45,7.7,1.153,10.15,8.7,7.087,6.075,5.5,4.737,0,0
"2018-04-13 03:03:00",1168484,-1,13.93,13.76,13.58,14.02,0,274.1,12.95,12.2,9.95,8.45,8.45,7.7,1.124,10.75,9.37,7.75,6.625,6.025,4.975,0,0
"2018-04-13 03:04:00",1168485,-1,13.94,13.76,13.57,14.03,0,272.1,14.45,12.95,11.45,10.7,8.45,7.7,1.452,11.07,9.37,7.587,6.587,5.812,4.925,0,0
"2018-04-13 03:05:00",1168486,-1,13.92,13.76,13.58,14.01,0,276.6,11.45,10.7,9.2,9.2,8.45,7.7,1.086,10,8.56,7.2,6.175,5.65,4.787,0,0
"2018-04-13 03:06:00",1168487,-1,13.82,13.65,13.5,14.14,0,273.4,13.7,12.2,9.2,7.7,7.7,6.2,1.174,9.25,7.862,6.35,5.425,4.837,3.962,0,0
"2018-04-13 03:07:00",1168488,-1,13.9,13.7,13.53,14.17,0,271.1,13.7,12.2,10.7,9.95,9.2,8.45,1.375,10.96,9.47,8.11,6.862,6.25,5.325,0,0
"2018-04-13 03:08:00",1168489,-1,13.94,13.79,13.62,14.08,0,273.6,13.7,11.45,10.7,9.2,8.45,7.7,1.155,10.99,9.46,7.675,6.75,6.075,5.012,0,0
"2018-04-13 03:09:00",1168490,-1,13.92,13.79,13.61,14.08,0,272.3,12.2,10.7,9.95,9.95,9.2,7.7,1.193,10.27,8.92,7.275,6.037,5.425,4.562,0,0
"2018-04-13 03:10:00",1168491,-1,13.96,13.82,13.63,14.09,0,272,16.7,13.7,12.2,10.7,9.95,8.45,1.65,12.07,10.61,8.91,7.625,6.825,5.725,0,0
"2018-04-13 03:11:00",1168492,0,13.99,13.89,13.72,14.01,0,279.6,15.95,14.45,13.7,9.95,9.2,7.7,1.226,11.46,10.34,8.49,7.337,6.5,5.325,0,0
"2018-04-13 03:12:00",1168493,0,13.98,13.8,13.67,14.15,0,275.5,17.45,15.95,14.45,12.95,11.45,9.95,1.563,13.3,11.42,9.49,8.14,7.275,6.275,0,0
"2018-04-13 03:13:00",1168494,0,14.1,13.94,13.75,14.1,0,275.8,15.95,15.2,13.7,12.2,10.7,9.2,1.515,13.52,11.76,9.42,8.2,7.337,6.225,0,0
"2018-04-13 03:14:00",1168495,0,14.07,13.93,13.79,14.08,0,271.6,15.2,15.2,12.2,9.95,9.95,8.45,1.606,11.81,10.16,8.31,7.1,6.437,5.487,0,0
"2018-04-13 03:15:00",1168496,0,13.94,13.78,13.67,14.21,0,273.6,13.7,11.45,9.95,9.95,8.45,7.7,1.188,10.84,9.42,7.962,6.937,6.137,5.187,0,0
"2018-04-13 03:16:00",1168497,0,13.91,13.74,13.61,14.28,0,273.3,15.95,13.7,12.2,10.7,9.95,9.2,1.931,12.42,10.09,8.25,7.175,6.462,5.325,0,0
"2018-04-13 03:17:00",1168498,0,13.99,13.84,13.68,14.21,0,270.4,15.2,13.7,11.45,10.7,9.95,8.45,1.53,11.56,10.66,8.77,7.275,6.4,5.337,0,0
"2018-04-13 03:18:00",1168499,0,13.87,13.72,13.61,14.29,0,271.3,13.7,12.2,9.95,9.2,8.45,6.95,1.321,10.75,9.41,7.612,6.6,5.912,4.875,0,0
"2018-04-13 03:19:00",1168500,0,13.84,13.69,13.55,14.41,0,271,14.45,12.95,12.2,9.95,9.2,7.7,1.497,11.41,9.9,8.04,6.95,6.212,5.15,0,0
"2018-04-13 03:20:00",1168501,0,13.76,13.63,13.49,14.47,0,272.8,12.2,10.7,9.2,7.7,7.7,6.95,1.108,9.5,7.987,6.387,5.35,4.8,4.138,0,0
"2018-04-13 03:21:00",1168502,0,13.73,13.55,13.4,14.6,0,270.6,14.45,13.7,11.45,9.95,9.95,9.2,1.531,11.01,9.34,7.375,6.287,5.725,4.775,0,0
"2018-04-13 03:22:00",1168503,0,13.8,13.68,13.49,14.52,0,270.6,13.7,12.2,10.7,9.2,8.45,7.7,1.105,10.95,9.85,7.937,6.687,5.987,5.037,0,0
"2018-04-13 03:23:00",1168504,0,13.81,13.63,13.48,14.57,0,269.1,13.7,12.2,10.7,9.95,9.2,8.45,1.239,11.14,9.45,8.09,7.125,6.4,5.387,0,0
"2018-04-13 03:24:00",1168505,0,13.75,13.6,13.46,14.6,0,272.4,15.95,13.7,12.2,9.95,9.95,8.45,1.435,10.17,8.45,7.162,6.087,5.337,4.375,0,0
"2018-04-13 03:25:00",1168506,0,13.86,13.71,13.54,14.6,0,272.4,15.95,15.2,12.2,10.7,9.95,9.2,1.358,12.32,10.67,9.06,7.987,6.887,5.725,0,0
"2018-04-13 03:26:00",1168507,0,13.82,13.68,13.55,14.61,0,272.2,14.45,13.7,12.2,11.45,9.2,8.45,1.185,11.95,10.31,8.26,6.887,6.15,5.062,0,0
"2018-04-13 03:27:00",1168508,0,13.82,13.68,13.53,14.66,0,270.6,13.7,12.2,10.7,9.95,9.2,7.7,1.243,10.42,9.06,7.15,6.175,5.55,4.725,0,0
"2018-04-13 03:28:00",1168509,0,13.75,13.62,13.47,14.74,0,269.6,12.95,12.95,10.7,9.95,9.2,8.45,1.651,10.67,8.95,7.375,6.087,5.387,4.562,0,0
"2018-04-13 03:29:00",1168510,0,13.81,13.64,13.49,14.78,0,269.7,15.95,14.45,13.7,12.2,11.45,9.95,1.506,12.32,11.02,9.5,8.1,7.225,6.262,0,0
"2018-04-13 03:30:00",1168511,0,13.84,13.7,13.55,14.71,0,270.7,15.2,13.7,12.2,11.45,10.7,8.45,1.61,11.84,9.95,8.15,7.012,6.325,5.325,0,0
"2018-04-13 03:31:00",1168512,0,13.93,13.79,13.61,14.66,0,267.1,15.95,15.2,12.2,11.45,10.7,8.45,1.357,12.85,11.3,9.11,7.875,7.075,5.837,0,0
"2018-04-13 03:32:00",1168513,0,13.82,13.72,13.57,14.67,0,271.4,12.95,10.7,9.2,8.45,7.7,6.95,1.017,10,8.71,7.225,6.262,5.575,4.562,0,0
"2018-04-13 03:33:00",1168514,0,13.68,13.52,13.42,14.88,0,267.3,12.95,10.7,9.2,8.45,7.7,5.45,1.075,10.32,8.31,6.687,5.725,4.887,3.75,0,0
"2018-04-13 03:34:00",1168515,0,13.64,13.49,13.36,14.95,0,270.2,14.45,13.7,12.95,12.2,10.7,9.95,1.625,10.59,9.09,7.25,6.25,5.6,4.775,0,0
"2018-04-13 03:35:00",1168516,0,13.72,13.57,13.41,14.93,0,268.9,14.45,12.95,12.2,10.7,9.95,8.45,1.58,12.02,10.61,8.71,7.562,6.737,5.65,0,0
"2018-04-13 03:36:00",1168517,0,13.81,13.64,13.48,14.86,0,269.3,18.2,15.2,12.2,10.7,10.7,9.2,1.554,13.46,11.62,9.39,8.02,7.15,5.937,0,0
"2018-04-13 03:37:00",1168518,0,13.83,13.68,13.52,14.81,0,269.1,16.7,15.2,13.7,12.2,10.7,8.45,1.342,12.71,10.73,8.84,7.287,6.412,5.212,0,0
"2018-04-13 03:38:00",1168519,0,13.79,13.64,13.51,14.85,0,267.2,16.7,15.95,12.2,11.45,10.7,9.2,1.664,12.69,10.99,9.45,8.26,7.512,6.437,0,0
"2018-04-13 03:39:00",1168520,0,13.81,13.7,13.55,14.81,0,265.6,15.95,14.45,13.7,12.2,11.45,9.2,1.611,12.39,10.71,8.92,7.425,6.6,5.4,0,0
"2018-04-13 03:40:00",1168521,0,13.69,13.57,13.46,14.91,0,270.9,14.45,14.45,11.45,10.7,9.95,8.45,1.047,11.74,10.27,8.49,7.387,6.6,5.537,0,0
"2018-04-13 03:41:00",1168522,0,13.62,13.48,13.38,15.01,0,267.3,13.7,12.95,10.7,9.95,9.2,7.7,1.469,11.37,9.82,8.17,6.975,6.112,5.125,0,0
"2018-04-13 03:42:00",1168523,0,13.6,13.48,13.34,15.04,0,269.2,12.95,11.45,11.45,10.7,10.7,9.2,1.554,10.34,8.96,7.875,6.8,6.05,4.95,0,0
"2018-04-13 03:43:00",1168524,0,13.54,13.38,13.25,15.15,0,269,15.95,13.7,10.7,8.45,9.2,7.7,1.22,11.11,9.2,7.637,6.512,6.025,5.087,0,0
"2018-04-13 03:44:00",1168525,0,13.63,13.47,13.3,15.13,0,268.7,15.2,13.7,11.45,10.7,9.95,9.95,1.283,12.86,11.36,9.32,7.737,6.837,5.687,0,0
"2018-04-13 03:45:00",1168526,0,13.62,13.51,13.34,15.06,0,268.3,15.95,14.45,12.2,10.7,9.95,8.45,1.419,12.02,10.65,8.71,7.387,6.625,5.537,0,0
"2018-04-13 03:46:00",1168527,0,13.69,13.53,13.38,15.06,0,269.1,17.45,14.45,12.95,11.45,9.95,9.2,1.418,13.19,11.06,9.1,8,7.175,5.9,0,0
"2018-04-13 03:47:00",1168528,0,13.77,13.59,13.44,14.99,0,266.4,16.7,15.95,13.7,12.2,12.2,9.2,1.871,13.74,11.42,9.27,8,7.2,6.025,0,0
"2018-04-13 03:48:00",1168529,0,13.79,13.64,13.5,14.92,0,262.5,15.95,14.45,12.95,12.2,10.7,9.2,1.531,13.23,11.42,9.57,8.11,7.162,6,0,0
"2018-04-13 03:49:00",1168530,0,13.74,13.61,13.47,14.97,0,267,14.45,13.7,12.2,10.7,9.2,8.45,1.281,12.71,11.02,9.24,7.862,7.087,5.937,0,0
"2018-04-13 03:50:00",1168531,0,13.7,13.6,13.46,14.98,0,264,13.7,12.95,12.2,10.7,9.95,8.45,1.371,11.41,10.06,8.4,7.187,6.425,5.475,0,0
"2018-04-13 03:51:00",1168532,-1,13.56,13.41,13.31,15.15,0,263.5,12.2,11.45,10.7,9.2,8.45,6.95,1.128,10.01,8.36,7.112,6.05,5.337,4.362,0,0
"2018-04-13 03:52:00",1168533,-1,13.57,13.4,13.26,15.23,0,269.7,15.2,13.7,10.7,9.95,9.2,7.7,1.436,12.02,9.97,8.25,7.087,6.225,5.187,0,0
"2018-04-13 03:53:00",1168534,-1,13.51,13.34,13.21,15.27,0,262.1,15.2,13.7,12.95,12.2,12.2,10.7,1.936,10.2,8.99,7.55,6.425,5.65,4.475,0,0
"2018-04-13 03:54:00",1168535,-1,13.48,13.35,13.21,15.3,0,269.7,13.7,13.7,12.95,10.7,9.2,9.2,1.396,10.62,9.39,7.862,6.762,6,5.062,0,0
"2018-04-13 03:55:00",1168536,-1,13.43,13.29,13.15,15.34,0,269.6,14.45,13.7,10.7,9.95,9.2,7.7,1.288,10.67,9.54,8.04,6.725,5.962,5,0,0
"2018-04-13 03:56:00",1168537,-1,13.41,13.24,13.1,15.41,0,269.7,16.7,14.45,13.7,12.2,12.2,9.2,1.816,11.41,9.49,8.06,7.012,6.087,4.987,0,0
"2018-04-13 03:57:00",1168538,-1,13.48,13.33,13.16,15.37,0,264.1,15.95,13.7,12.2,10.7,9.95,8.45,1.363,11.92,10.15,8.19,7.175,6.362,5.337,0,0
"2018-04-13 03:58:00",1168539,-1,13.51,13.33,13.21,15.37,0,265.9,16.7,15.95,12.95,10.7,9.2,7.7,1.31,12.61,10.98,9,7.687,6.812,5.575,0,0
"2018-04-13 03:59:00",1168540,-1,13.51,13.37,13.23,15.31,0,268.5,14.45,12.95,10.7,9.2,8.45,8.45,1.333,10.36,9,7.487,6.25,5.562,4.6,0,0
"2018-04-13 04:00:00",1168541,-1,13.41,13.23,13.12,15.49,0,262,15.2,14.45,12.2,10.7,9.95,8.45,1.589,12.07,10.5,8.82,7.312,6.45,5.112,0,0
"2018-04-13 04:01:00",1168542,-1,13.49,13.34,13.21,15.44,0,258,15.2,12.95,12.2,9.95,9.2,8.45,1.292,12.56,10.79,9.1,7.45,6.475,5.287,0,0
"2018-04-13 04:02:00",1168543,-1,13.52,13.38,13.24,15.4,0,265.8,14.45,12.2,10.7,9.2,8.45,8.45,1.113,11.27,9.72,7.887,6.725,6.037,5.037,0,0
"2018-04-13 04:03:00",1168544,-1,13.43,13.3,13.17,15.48,0,263.6,13.7,12.95,9.95,8.45,7.7,6.95,0.886,10.52,8.92,7.362,6.225,5.337,4.25,0,0
"2018-04-13 04:04:00",1168545,-1,13.42,13.26,13.12,15.56,0,262.8,14.45,12.95,12.95,10.7,8.45,6.95,1.254,10.99,9.39,7.6,6.45,5.562,4.512,0,0
"2018-04-13 04:05:00",1168546,-1,13.5,13.34,13.18,15.49,0,267.2,14.45,12.95,12.2,9.95,9.95,8.45,1.379,11.96,10.42,8.64,7.537,6.85,5.687,0,0
"2018-04-13 04:06:00",1168547,-1,13.4,13.28,13.14,15.52,0,259.3,12.2,10.7,7.7,7.7,6.2,5.45,1.047,9.32,7.85,5.837,5.012,4.325,3.6,0,0
"2018-04-13 04:07:00",1168548,-1,13.28,13.15,13.03,15.68,0,260,14.45,13.7,11.45,10.7,9.2,8.45,1.951,10.26,9.07,7.4,6.012,5.287,4.525,0,0
"2018-04-13 04:08:00",1168549,-1,13.36,13.2,13.05,15.69,0,258.2,12.95,11.45,9.95,8.45,8.45,7.7,1.274,10.87,9.49,8.01,6.575,5.637,4.45,0,0
"2018-04-13 04:09:00",1168550,-1,13.36,13.2,13.05,15.69,0,263.4,13.7,11.45,9.95,8.45,7.7,6.2,1.175,10.27,8.56,6.837,5.875,5.262,4.4,0,0
"2018-04-13 04:10:00",1168551,-1,13.2,13.05,12.94,15.83,0,260.7,13.7,11.45,9.95,7.7,6.95,5.45,1.012,9.72,7.837,6.45,5.075,4.45,3.625,0,0
"2018-04-13 04:11:00",1168552,0,13.17,13,12.87,15.97,0,267.6,12.2,12.95,10.7,9.2,8.45,8.45,1.21,9.46,8.08,6.525,5.625,4.987,4.25,0,0
"2018-04-13 04:12:00",1168553,0,13.14,12.99,12.83,16.01,0,259.9,10.7,9.95,9.2,6.95,6.2,4.7,0.959,8.77,7.375,5.987,4.725,3.95,3.088,0,0
"2018-04-13 04:13:00",1168554,0,13.15,12.98,12.82,16.04,0,262.3,11.45,10.7,9.95,9.2,7.7,6.95,1.436,10.19,8.27,6.7,5.762,4.975,3.975,0,0
"2018-04-13 04:14:00",1168555,0,13.15,13,12.84,16.04,0,263,12.2,10.7,9.2,7.7,6.95,5.45,0.903,9.25,8.1,6.462,5.725,5.1,4.125,0,0
"2018-04-13 04:15:00",1168556,0,13.06,12.93,12.8,16.12,0,260.8,11.45,10.7,8.45,7.7,7.7,6.2,1.204,8.45,7.1,5.887,5,4.475,3.662,0,0
"2018-04-13 04:16:00",1168557,0,13.02,12.86,12.74,16.23,0,263,13.7,13.7,12.2,9.2,7.7,6.95,1.264,9.59,8.36,7,5.812,5.15,4.35,0,0
"2018-04-13 04:17:00",1168558,0,13.27,13.09,12.9,16.19,0,260.3,14.45,14.45,11.45,9.95,9.95,9.2,1.463,12.19,10.56,8.51,6.875,6.112,5.125,0,0
"2018-04-13 04:18:00",1168559,0,13.28,13.2,13.01,15.99,0,264.9,12.95,12.95,11.45,10.7,9.95,7.7,1.41,9.71,8.75,7.525,6.587,5.737,4.675,0,0
"2018-04-13 04:19:00",1168560,0,13.07,12.95,12.83,16.2,0,268.1,10.7,9.2,8.45,6.95,6.95,6.2,0.856,8.75,7.862,6.425,5.45,4.787,3.937,0,0
"2018-04-13 04:20:00",1168561,0,12.97,12.85,12.72,16.37,0,267,10.7,9.95,8.45,6.95,6.95,5.45,1.032,8.26,7.3,6.25,5.462,4.812,4.038,0,0
"2018-04-13 04:21:00",1168562,0,12.89,12.76,12.63,16.51,0,269.2,11.45,11.45,8.45,7.7,6.95,6.95,1.074,7.812,6.825,5.775,4.912,4.325,3.438,0,0
"2018-04-13 04:22:00",1168563,0,12.88,12.72,12.58,16.62,0,270.4,11.45,9.95,8.45,7.7,7.7,6.95,1.222,8.44,7.012,5.887,5.012,4.512,3.737,0,0
"2018-04-13 04:23:00",1168564,0,12.89,12.72,12.57,16.7,0,264.5,11.45,9.95,9.2,7.7,6.95,6.95,1.053,8.9,7.637,6.137,5.162,4.575,3.762,0,0
"2018-04-13 04:24:00",1168565,0,12.9,12.75,12.58,16.7,0,265.6,10.7,9.95,7.7,6.95,6.95,6.2,0.856,8.85,7.462,6.087,5.375,4.787,3.912,0,0
"2018-04-13 04:25:00",1168566,0,12.94,12.75,12.59,16.76,0,267.7,11.45,9.95,8.45,6.95,6.95,5.45,0.912,8.94,7.812,6.162,5.125,4.525,3.687,0,0
"2018-04-13 04:26:00",1168567,0,12.96,12.75,12.59,16.82,0,260.5,11.45,10.7,8.45,7.7,7.7,6.95,1.332,9.49,7.85,6.287,5.1,4.45,3.775,0,0
"2018-04-13 04:27:00",1168568,0,12.97,12.78,12.62,16.86,0,261.7,12.95,10.7,9.95,8.45,7.7,6.95,1.056,10.19,8.69,7.15,6.112,5.35,4.138,0,0
"2018-04-13 04:28:00",1168569,0,12.95,12.77,12.62,16.89,0,265.7,11.45,9.95,8.45,6.95,6.2,5.45,0.75,8.97,7.387,6.025,5.1,4.425,3.713,0,0
"2018-04-13 04:29:00",1168570,0,12.88,12.7,12.55,16.98,0,259.7,9.95,9.2,7.7,6.2,6.95,5.45,1.038,8.01,6.587,5.45,4.625,3.987,3.225,0,0
"2018-04-13 04:30:00",1168571,0,12.86,12.64,12.48,17.11,0,260.8,11.45,9.2,8.45,6.2,6.95,4.7,0.97,9.14,7.287,5.462,4.325,3.825,3.213,0,0
"2018-04-13 04:31:00",1168572,0,12.79,12.61,12.44,17.14,0,262,10.7,9.95,8.45,7.7,5.45,5.45,0.939,8.24,7.275,5.887,4.737,3.95,3.238,0,0
"2018-04-13 04:32:00",1168573,0,12.79,12.63,12.46,17.22,0,261.3,10.7,9.95,9.2,8.45,7.7,6.2,1.051,8.55,7.55,6.5,5.237,4.425,3.513,0,0
"2018-04-13 04:33:00",1168574,0,12.75,12.6,12.41,17.27,0,262,10.7,9.2,7.7,6.2,5.45,4.7,0.704,8.41,7.075,5.437,4.412,3.912,3.075,0,0
"2018-04-13 04:34:00",1168575,0,12.75,12.58,12.38,17.35,0,263.2,11.45,10.7,9.2,9.2,7.7,7.7,1.588,8.69,7.6,6.212,5.3,4.737,3.987,0,0
"2018-04-13 04:35:00",1168576,0,12.76,12.6,12.42,17.35,0,265,11.45,9.95,9.2,8.45,8.45,6.2,1.25,8.12,6.925,5.787,4.837,4.175,3.275,0,0
"2018-04-13 04:36:00",1168577,0,12.78,12.6,12.43,17.4,0,264.5,12.95,11.45,9.95,9.2,8.45,7.7,1.073,10.39,9.05,7.55,6.6,6.025,5.012,0,0
"2018-04-13 04:37:00",1168578,0,12.8,12.63,12.47,17.37,0,262,10.7,9.95,8.45,8.45,6.95,6.2,0.948,9.15,7.237,6.225,5.287,4.675,3.725,0,0
"2018-04-13 04:38:00",1168579,0,12.73,12.58,12.42,17.47,0,261.4,13.7,11.45,9.2,8.45,7.7,6.2,1.111,9.75,8.74,7.162,6.1,5.337,4.312,0,0
"2018-04-13 04:39:00",1168580,0,12.81,12.63,12.46,17.45,0,258.7,13.7,12.95,10.7,8.45,7.7,6.2,1.162,11.37,10.25,8.01,6.137,5.175,4.237,0,0
"2018-04-13 04:40:00",1168581,0,12.71,12.6,12.43,17.45,0,261.3,11.45,9.95,8.45,7.7,6.95,6.2,0.959,9.61,8.22,6.787,5.575,4.862,3.912,0,0
"2018-04-13 04:41:00",1168582,0,12.61,12.47,12.33,17.59,0,262,10.7,9.2,6.95,6.2,5.45,4.7,0.76,8.46,6.787,5.287,4.4,4.1,3.263,0,0
"2018-04-13 04:42:00",1168583,0,12.7,12.51,12.33,17.66,0,264.5,14.45,12.95,12.2,10.7,9.95,9.2,1.345,11.54,10.16,8.5,7.087,6.212,5.087,0,0
"2018-04-13 04:43:00",1168584,0,12.64,12.54,12.37,17.54,0,260.7,10.7,10.7,9.2,6.95,6.95,6.95,0.95,8.85,7.937,6.637,5.362,4.612,3.762,0,0
"2018-04-13 04:44:00",1168585,0,12.58,12.45,12.3,17.66,0,262.7,11.45,11.45,10.7,7.7,6.95,6.2,1.109,8.75,7.875,6.487,5.487,4.887,3.937,0,0
"2018-04-13 04:45:00",1168586,0,12.5,12.36,12.23,17.77,0,260.9,11.45,10.7,7.7,6.95,6.2,6.2,1.079,8.87,7.55,5.825,4.737,4.112,3.438,0,0
"2018-04-13 04:46:00",1168587,0,12.52,12.35,12.19,17.82,0,258.3,12.95,10.7,9.95,8.45,7.7,6.95,1.132,10.1,8.51,6.662,5.6,4.925,3.9,0,0
"2018-04-13 04:47:00",1168588,0,12.53,12.37,12.2,17.8,0,256.8,12.95,10.7,9.2,7.7,6.2,6.2,1.14,9.65,8.2,6.25,4.975,4.275,3.387,0,0
"2018-04-13 04:48:00",1168589,0,12.67,12.46,12.27,17.73,0,258.7,14.45,15.2,12.95,10.7,9.95,7.7,1.244,12.55,10.7,8.34,6.625,5.812,4.812,0,0
"2018-04-13 04:49:00",1168590,0,12.68,12.56,12.36,17.55,0,257.4,14.45,12.95,11.45,10.7,8.45,7.7,1.196,10.96,9.7,7.3,6.05,5.387,4.2,0,0
"2018-04-13 04:50:00",1168591,0,12.58,12.44,12.3,17.62,0,255,15.2,12.95,11.45,10.7,9.95,7.7,1.333,10.04,8.09,6.537,5.312,4.625,3.763,0,0
"2018-04-13 04:51:00",1168592,-1,12.51,12.35,12.23,17.72,0,255.4,12.95,11.45,9.95,9.2,8.45,6.2,1.305,9.79,9.02,7.1,5.762,4.812,3.588,0,0
"2018-04-13 04:52:00",1168593,-1,12.54,12.38,12.24,17.66,0,254.6,14.45,13.7,11.45,9.95,9.2,7.7,1.336,11.7,10.15,8.24,6.625,5.575,4.45,0,0
"2018-04-13 04:53:00",1168594,-1,12.53,12.41,12.26,17.52,0,255.8,15.2,12.95,10.7,9.2,8.45,6.95,1.19,10.95,9.25,7.425,5.962,5.212,4.087,0,0
"2018-04-13 04:54:00",1168595,-1,12.57,12.41,12.27,17.45,0,254.1,14.45,13.7,12.2,9.95,8.45,6.95,1.243,10.65,9.15,7.587,6.112,5.275,4.138,0,0
"2018-04-13 04:55:00",1168596,-1,12.55,12.39,12.25,17.4,0,255.6,14.45,12.95,10.7,9.2,8.45,7.7,1.261,11.02,9.22,7.375,5.9,5.25,4.35,0,0
"2018-04-13 04:56:00",1168597,-1,12.57,12.38,12.24,17.35,0,253.9,14.45,12.2,11.45,9.95,9.2,7.7,1.502,11.52,9.65,8.02,6.537,5.762,4.737,0,0
"2018-04-13 04:57:00",1168598,-1,12.6,12.42,12.27,17.25,0,251.5,15.95,14.45,11.45,9.95,9.2,6.95,1.305,12.14,10.45,8.42,6.987,6.087,4.925,0,0
"2018-04-13 04:58:00",1168599,-1,12.6,12.45,12.3,17.12,0,249.8,15.2,12.95,12.2,10.7,9.2,6.95,1.349,11.92,10.49,8.54,7.212,6.287,5.05,0,0
"2018-04-13 04:59:00",1168600,-1,12.51,12.35,12.24,17.15,0,251.9,13.7,11.45,9.95,9.2,8.45,6.95,1.216,10.8,9.29,7.212,5.487,4.85,4.112,0,0
"2018-04-13 05:00:00",1168601,-1,12.45,12.3,12.18,17.2,0,248.6,13.7,10.7,10.7,9.2,7.7,6.2,1.01,10.25,8.51,6.675,5.625,5.112,4.175,0,0
"2018-04-13 05:01:00",1168602,-1,12.38,12.23,12.1,17.26,0,251.8,14.45,12.2,11.45,9.95,9.2,7.7,1.685,10.24,8.79,7.162,5.85,5.075,4.15,0,0
"2018-04-13 05:02:00",1168603,-1,12.45,12.28,12.13,17.15,0,253.7,13.7,12.2,11.45,9.2,9.2,7.7,1.19,11.55,10.15,8.15,6.7,5.812,4.725,0,0
"2018-04-13 05:03:00",1168604,-1,12.38,12.23,12.09,17.13,0,251.1,11.45,10.7,9.2,8.45,7.7,5.45,1.115,9.94,8.42,6.537,5.25,4.637,3.6,0,0
"2018-04-13 05:04:00",1168605,-1,12.24,12.1,11.98,17.26,0,253.5,11.45,8.45,6.95,6.95,6.95,5.45,0.901,8.15,7.025,5.587,4.65,4.175,3.5,0,0
"2018-04-13 05:05:00",1168606,-1,12.25,12.04,11.92,17.32,0,250.3,11.45,10.7,9.2,7.7,6.95,5.45,0.875,9.4,8.29,6.812,5.587,4.962,3.925,0,0
"2018-04-13 05:06:00",1168607,-1,12.28,12.12,11.96,17.16,0,256.9,12.2,11.45,9.95,8.45,7.7,6.2,1.175,10.05,8.55,6.812,5.6,4.95,3.762,0,0
"2018-04-13 05:07:00",1168608,-1,12.23,12.09,11.94,17.12,0,251.4,9.95,10.7,8.45,8.45,6.95,4.7,0.992,8.35,7.337,6.087,4.912,4.325,3.275,0,0
"2018-04-13 05:08:00",1168609,-1,12.16,11.98,11.85,17.19,0,251.8,12.2,10.7,9.2,8.45,8.45,6.95,1.19,9.22,7.95,6.362,5.225,4.6,3.65,0,0
"2018-04-13 05:09:00",1168610,-1,12.24,12.08,11.92,17.04,0,255.8,14.45,13.7,12.2,11.45,9.2,7.7,1.893,9.92,8.71,7.362,5.912,4.987,3.925,0,0
"2018-04-13 05:10:00",1168611,-1,12.24,12.08,11.93,16.89,0,251.3,12.95,12.2,9.95,9.2,7.7,5.45,1.251,10.44,8.7,6.9,5.65,4.737,3.787,0,0
"2018-04-13 05:11:00",1168612,0,12.24,12.08,11.94,16.8,0,253,12.95,12.95,11.45,9.2,7.7,5.45,1.34,9.71,8.5,6.712,5.312,4.55,3.612,0,0
"2018-04-13 05:12:00",1168613,0,12.26,12.08,11.94,16.72,0,252.8,12.2,11.45,9.2,8.45,6.95,6.2,1.068,9.85,8.45,6.737,5.537,4.85,3.937,0,0
"2018-04-13 05:13:00",1168614,0,12.24,12.06,11.92,16.68,0,254.4,12.2,11.45,9.2,7.7,6.95,6.2,1.089,10.06,9.01,6.812,5.512,4.762,3.787,0,0
"2018-04-13 05:14:00",1168615,0,12.17,12.04,11.89,16.63,0,251.3,10.7,9.95,8.45,7.7,6.2,5.45,0.949,8.37,7.4,6.037,4.737,3.95,3.188,0,0
"2018-04-13 05:15:00",1168616,0,12.16,11.96,11.83,16.66,0,250.4,12.95,12.2,9.95,8.45,7.7,6.95,1.379,9.85,8.25,6.875,5.525,4.875,3.912,0,0
"2018-04-13 05:16:00",1168617,0,12.15,12,11.84,16.54,0,251.9,11.45,9.95,7.7,6.95,6.2,5.45,0.905,8.33,7.025,5.225,4.237,3.875,3.213,0,0
"2018-04-13 05:17:00",1168618,0,12.13,11.94,11.8,16.57,0,251,10.7,9.95,8.45,6.95,6.2,4.7,0.975,8.46,7.262,5.85,4.65,3.875,3.1,0,0
"2018-04-13 05:18:00",1168619,0,12.07,11.89,11.74,16.56,0,251.6,10.7,9.2,6.95,6.2,5.45,4.7,0.93,8.51,7.012,5.225,4.3,3.737,2.9,0,0
"2018-04-13 05:19:00",1168620,0,12.05,11.82,11.67,16.58,0,250.9,10.7,9.2,7.7,6.95,6.2,4.7,0.913,8.42,6.95,5.4,4.412,3.85,3,0,0
"2018-04-13 05:20:00",1168621,0,11.99,11.8,11.67,16.56,0,253.2,9.95,9.2,7.7,6.2,6.2,4.7,0.804,7.712,6.787,5.625,4.512,3.812,2.813,0,0
"2018-04-13 05:21:00",1168622,0,12.05,11.83,11.66,16.49,0,254.7,12.2,11.45,9.2,7.7,6.95,6.2,1.146,10.29,8.49,6.312,4.887,4.237,3.375,0,0
"2018-04-13 05:22:00",1168623,0,12.13,11.92,11.74,16.25,0,252.6,13.7,12.2,9.95,8.45,7.7,6.2,1.019,10.24,8.75,7.162,5.75,5.037,4.038,0,0
"2018-04-13 05:23:00",1168624,0,12.18,12.01,11.81,16.08,0,256.2,12.2,10.7,9.95,7.7,6.95,6.2,1.116,9.97,8.05,6.325,5.112,4.375,3.388,0,0
"2018-04-13 05:24:00",1168625,0,12.08,11.93,11.77,16.09,0,256.8,11.45,9.95,9.2,7.7,6.2,6.2,0.913,8.42,7.35,6.012,4.825,4.187,3.25,0,0
"2018-04-13 05:25:00",1168626,0,12.03,11.87,11.72,16.15,0,254.5,11.45,10.7,8.45,6.2,6.95,5.45,0.922,9.29,8.05,6.137,4.837,4.175,3.338,0,0
"2018-04-13 05:26:00",1168627,0,12.1,11.91,11.74,16.03,0,252.3,12.2,10.7,9.2,7.7,6.95,5.45,0.934,9.91,8.47,6.562,5.187,4.337,3.35,0,0
"2018-04-13 05:27:00",1168628,0,12.03,11.88,11.73,15.97,0,254.3,12.2,10.7,8.45,8.45,7.7,6.95,1.187,9.64,8.33,6.387,5.087,4.487,3.438,0,0
"2018-04-13 05:28:00",1168629,0,11.99,11.82,11.67,16.03,0,262.9,11.45,9.95,8.45,7.7,7.7,6.95,0.804,9.07,7.687,6.112,5.175,4.712,3.837,0,0
"2018-04-13 05:29:00",1168630,0,11.97,11.82,11.66,16.01,0,257.7,10.7,9.95,9.2,7.7,6.95,5.45,0.979,8.45,7.725,6.437,5.212,4.487,3.625,0,0
"2018-04-13 05:30:00",1168631,0,11.85,11.72,11.59,16.08,0,255,11.45,9.95,9.2,7.7,6.95,6.2,1.156,7.587,6.512,5.262,4.187,3.725,2.95,0,0
"2018-04-13 05:31:00",1168632,0,11.93,11.72,11.59,16.02,0,256,11.45,11.45,9.95,7.7,7.7,6.95,1.256,9.31,7.525,6.012,5.05,4.4,3.537,0,0
"2018-04-13 05:32:00",1168633,0,11.87,11.7,11.56,15.94,0,254.6,9.95,9.2,7.7,6.2,6.2,4.7,0.857,8.19,7.125,5.55,4.437,3.65,2.95,0,0
"2018-04-13 05:33:00",1168634,0,11.86,11.69,11.54,15.89,0,261.5,11.45,9.2,7.7,6.95,6.95,6.2,0.913,8.57,7.187,5.837,4.85,4.312,3.55,0,0
"2018-04-13 05:34:00",1168635,0,11.83,11.67,11.52,15.85,0,258,9.95,9.2,8.45,7.7,6.95,5.45,1.029,7.987,6.962,6.075,5.225,4.562,3.538,0,0
"2018-04-13 05:35:00",1168636,0,11.77,11.62,11.47,15.89,0,257.5,9.2,8.45,7.7,6.95,6.2,5.45,0.973,7.4,6.287,5.062,3.937,3.438,2.6,0,0
"2018-04-13 05:36:00",1168637,0,11.78,11.61,11.46,15.87,0,258.1,11.45,9.95,9.95,8.45,6.95,6.2,1.14,8.3,7.387,6.175,5.075,4.525,3.55,0,0
"2018-04-13 05:37:00",1168638,0,11.8,11.64,11.48,15.76,0,261.4,11.45,9.95,10.7,9.2,8.45,6.95,1.321,8.84,7.637,6.337,5.312,4.7,3.825,0,0
"2018-04-13 05:38:00",1168639,0,11.79,11.63,11.47,15.71,0,257.7,11.45,11.45,8.45,7.7,6.95,5.45,1.105,8.67,7.15,5.95,4.987,4.412,3.488,0,0
"2018-04-13 05:39:00",1168640,0,11.85,11.64,11.5,15.62,0,255.1,11.45,10.7,8.45,7.7,6.95,6.2,1.007,8.79,7.425,6.087,5.075,4.412,3.55,0,0
"2018-04-13 05:40:00",1168641,0,11.79,11.62,11.46,15.6,0,257.6,9.95,9.2,6.95,6.2,5.45,4.7,0.953,7.812,6.75,5.425,4.412,3.55,2.9,0,0
"2018-04-13 05:41:00",1168642,0,11.7,11.51,11.38,15.66,0,260.1,8.45,7.7,6.95,6.2,5.45,3.95,1.033,6.65,5.762,4.712,3.675,3.15,2.475,0,0
"2018-04-13 05:42:00",1168643,0,11.57,11.4,11.26,15.76,0,258.6,9.2,8.45,6.2,4.7,3.95,3.2,0.509,6.575,5.862,4.425,3.475,2.938,2.225,0,0
"2018-04-13 05:43:00",1168644,0,11.6,11.4,11.23,15.75,0,258.9,10.7,9.2,7.7,6.2,5.45,4.7,0.979,7.925,6.5,5.187,4.35,3.787,3.088,0,0
"2018-04-13 05:44:00",1168645,0,11.73,11.51,11.3,15.5,0,260.1,12.2,10.7,9.2,9.2,8.45,6.2,1.316,9.55,8.2,6.662,5.55,4.737,3.625,0,0
"2018-04-13 05:45:00",1168646,0,11.77,11.59,11.38,15.28,0,261.6,10.7,9.95,8.45,7.7,6.95,6.2,1.21,8.41,7.075,5.525,4.487,3.862,2.938,0,0
"2018-04-13 05:46:00",1168647,0,11.81,11.61,11.43,15.14,0,262.8,12.2,11.45,10.7,9.95,8.45,7.7,1.433,9.59,8.3,6.925,5.825,5.062,4.075,0,0
"2018-04-13 05:47:00",1168648,0,11.82,11.63,11.45,14.93,0,260.7,11.45,9.95,9.2,8.45,7.7,6.95,1.331,9.02,7.825,6.237,5.037,4.6,3.912,0,0
"2018-04-13 05:48:00",1168649,0,11.76,11.63,11.47,14.8,0,263.1,11.45,11.45,10.7,9.2,7.7,6.2,1.229,8.11,7.462,6.025,4.762,3.937,3.038,0,0
"2018-04-13 05:49:00",1168650,0,11.63,11.49,11.36,14.92,0,260.1,10.7,8.45,8.45,6.95,6.2,6.2,1.203,8.02,6.637,5.075,4.187,3.825,3.088,0,0
"2018-04-13 05:50:00",1168651,0,11.6,11.44,11.29,14.93,0,258.8,9.2,7.7,6.95,6.2,5.45,3.95,0.88,7.075,6.05,4.862,4.025,3.425,2.625,0,0
"2018-04-13 05:51:00",1168652,-1,11.55,11.38,11.24,14.93,0,258.9,9.95,9.95,9.2,7.7,6.95,5.45,1.116,7.612,7,5.85,4.7,3.987,3.288,0,0
"2018-04-13 05:52:00",1168653,-1,11.62,11.44,11.27,14.66,0,258.4,10.7,9.95,8.45,7.7,6.95,6.2,1.099,8.45,7.15,5.775,4.975,4.35,3.425,0,0
"2018-04-13 05:53:00",1168654,-1,11.67,11.5,11.31,14.43,0,256.5,11.45,10.7,9.95,7.7,6.95,5.45,1.115,9.2,7.675,6.087,4.8,4.175,3.313,0,0
"2018-04-13 05:54:00",1168655,-1,11.75,11.55,11.37,14.23,0,262.3,12.2,10.7,9.95,8.45,7.7,6.95,1.458,10.01,8.55,7,5.787,5.025,4.138,0,0
"2018-04-13 05:55:00",1168656,-1,11.77,11.64,11.46,14.01,0,260.7,11.45,10.7,9.2,7.7,7.7,6.2,1.404,9.34,8.24,6.75,5.612,4.862,3.925,0,0
"2018-04-13 05:56:00",1168657,-1,11.69,11.57,11.41,13.99,0,259.8,10.7,9.2,6.95,6.95,5.45,5.45,1.082,7.937,6.7,5.212,4.337,3.712,3,0,0
"2018-04-13 05:57:00",1168658,-1,11.59,11.43,11.31,14.11,0,255.2,10.7,8.45,6.95,6.2,5.45,4.7,0.883,7.837,6.537,5.225,4,3.388,2.65,0,0
"2018-04-13 05:58:00",1168659,-1,11.65,11.45,11.3,14.08,0,256,10.7,9.95,8.45,7.7,6.95,6.2,0.989,8.99,7.625,6.362,5.237,4.575,3.712,0,0
"2018-04-13 05:59:00",1168660,-1,11.62,11.49,11.3,13.99,0,256,9.95,9.2,8.45,6.2,5.45,4.7,0.892,8.06,6.812,5.162,3.925,3.6,2.975,0,0
"2018-04-13 06:00:00",1168661,-1,11.67,11.5,11.34,13.84,0,257.1,11.45,9.95,9.2,7.7,6.95,5.45,0.982,9.22,7.987,6.625,5.237,4.3,3.313,0,0
"2018-04-13 06:01:00",1168662,-1,11.65,11.54,11.37,13.73,0,259,9.2,8.45,7.7,6.95,6.2,4.7,0.875,7.603,6.662,5.464,4.422,3.744,2.875,0,0
"2018-04-13 06:02:00",1168663,-1,11.53,11.41,11.28,13.9,0,256.7,8.45,7.7,6.2,5.45,5.45,3.95,0.788,7.087,6.012,4.712,3.787,3.363,2.688,0,0
"2018-04-13 06:03:00",1168664,-1,11.49,11.33,11.19,14,0,260.1,10.7,8.45,6.95,6.2,4.7,4.7,0.99,7.7,6.1,4.575,3.737,3.138,2.4,0,0
"2018-04-13 06:04:00",1168665,-1,11.56,11.4,11.23,13.81,0,257.7,10.7,10.7,9.2,6.95,7.7,5.45,1.027,8.31,7.187,5.712,4.675,4.012,3.225,0,0
"2018-04-13 06:05:00",1168666,-1,11.54,11.46,11.26,13.64,0,253.6,9.95,7.7,6.95,6.2,5.45,4.7,0.85,7.387,5.912,4.425,3.475,3.188,2.613,0,0
"2018-04-13 06:06:00",1168667,-1,11.52,11.4,11.25,13.63,0,260.2,11.45,9.2,7.7,6.95,5.45,5.45,0.814,7.687,6.462,5.112,4.163,3.525,2.775,0,0
"2018-04-13 06:07:00",1168668,-1,11.61,11.52,11.33,13.46,0,256.5,10.7,9.95,8.45,6.95,6.2,5.45,1.174,7.787,6.5,5.187,4.125,3.575,2.875,0,0
"2018-04-13 06:08:00",1168669,-1,11.62,11.52,11.34,13.43,0,259,9.95,9.2,7.7,6.95,6.2,5.45,0.991,8.5,7.362,5.45,4.412,3.987,3.163,0,0
"2018-04-13 06:09:00",1168670,-1,11.59,11.54,11.35,13.42,0,257.3,9.95,9.95,8.45,6.2,6.2,5.45,0.981,7.162,6.212,4.925,4.062,3.625,2.888,0,0
"2018-04-13 06:10:00",1168671,-1,11.74,11.64,11.47,13.46,0,256.3,15.2,14.45,12.95,11.45,10.7,9.2,1.74,11.14,9.72,8.02,6.625,5.862,4.787,0,0
"2018-04-13 06:11:00",1168672,0,11.91,11.85,11.67,13.37,0,262.2,13.7,12.95,10.7,8.45,8.45,7.7,1.029,11.56,10.36,8.49,7.1,6.3,5.212,0,0
"2018-04-13 06:12:00",1168673,0,11.89,11.85,11.7,13.28,0,260.1,12.2,10.7,9.2,7.7,6.95,6.95,0.959,10.41,9.21,7.462,6.15,5.287,4.312,0,0
"2018-04-13 06:13:00",1168674,0,11.82,11.8,11.67,13.43,0,256.4,11.45,10.7,9.2,8.45,6.95,6.2,1.228,9.05,7.687,6,4.737,4.287,3.513,0,0
"2018-04-13 06:14:00",1168675,0,11.77,11.75,11.62,13.55,0,254.2,10.7,9.2,7.7,6.2,4.7,4.7,0.801,8.55,7.162,5.462,4.3,3.65,2.888,0,0
"2018-04-13 06:15:00",1168676,0,11.79,11.78,11.64,13.63,0,257.7,12.2,11.45,9.95,8.45,6.95,5.45,1.033,9.75,8.51,7.05,5.537,4.65,3.6,0,0
"2018-04-13 06:16:00",1168677,0,11.82,11.82,11.69,13.66,0,251.4,12.95,12.2,9.95,8.45,7.7,6.2,1.268,9.91,8.52,6.725,5.3,4.625,3.762,0,0
"2018-04-13 06:17:00",1168678,0,11.83,11.81,11.68,13.73,0,254.4,14.45,11.45,9.2,9.2,7.7,6.2,1.208,10.07,8.71,6.725,5.625,4.85,3.825,0,0
"2018-04-13 06:18:00",1168679,0,11.93,11.89,11.75,13.81,0,255.2,12.95,12.95,11.45,9.95,8.45,6.95,1.33,11.48,9.55,7.6,6.062,5.387,4.225,0,0
"2018-04-13 06:19:00",1168680,0,11.97,11.96,11.82,13.75,0,257.8,13.7,12.95,10.7,9.2,8.45,6.95,1.261,11.51,9.95,8.12,6.512,5.6,4.537,0,0
"2018-04-13 06:20:00",1168681,0,11.96,11.97,11.85,13.79,0,253,13.7,12.2,11.45,9.95,7.7,6.2,1.124,10.94,9.29,7.437,5.925,5.125,4.163,0,0
"2018-04-13 06:21:00",1168682,0,11.93,11.96,11.85,13.88,0,262.3,13.7,10.7,9.2,8.45,6.95,6.95,1.249,9.56,8.12,6.775,5.45,4.825,3.762,0,0
"2018-04-13 06:22:00",1168683,0,11.89,11.92,11.82,14.01,0,260.3,12.95,11.45,9.95,7.7,7.7,6.95,1.052,9.9,8.06,6.625,5.425,4.7,3.75,0,0
"2018-04-13 06:23:00",1168684,0,11.93,11.96,11.85,14.04,0,256.2,15.2,12.2,9.95,8.45,7.7,6.2,1.376,10.44,8.7,6.75,5.587,4.725,3.662,0,0
"2018-04-13 06:24:00",1168685,0,12.01,12.04,11.92,14.01,0,258.7,15.95,15.2,11.45,9.95,9.2,7.7,1.456,12.5,10.87,8.66,7.25,6.287,5.037,0,0
"2018-04-13 06:25:00",1168686,0,12.02,12.05,11.95,14.02,0,258.3,15.95,13.7,12.2,10.7,9.95,7.7,1.648,12.48,10.77,8.8,7.125,6.15,4.875,0,0
"2018-04-13 06:26:00",1168687,0,12.06,12.1,11.99,14.02,0,254.8,17.45,15.2,12.95,10.7,9.95,8.45,1.581,11.67,9.79,7.925,6.375,5.512,4.5,0,0
"2018-04-13 06:27:00",1168688,0,12.02,12.08,11.98,14.08,0,255.9,12.95,12.2,9.95,9.2,8.45,6.2,1.05,10.89,9.22,7.225,5.9,5.3,4.275,0,0
"2018-04-13 06:28:00",1168689,0,12.01,12.08,11.99,14.11,0,256.5,14.45,15.2,12.95,10.7,9.95,9.2,1.708,11.14,9.89,8.59,6.975,5.95,4.6,0,0
"2018-04-13 06:29:00",1168690,0,12.05,12.12,12.04,14.02,0,256.7,13.7,12.95,10.7,9.95,9.95,8.45,1.506,11.21,10.09,8.31,6.937,5.925,4.7,0,0
"2018-04-13 06:30:00",1168691,0,12.03,12.11,12.03,14.06,0,253.9,13.7,12.95,12.2,9.95,9.2,8.45,1.276,11.01,9.29,7.4,6,5.337,4.325,0,0
"2018-04-13 06:31:00",1168692,0,12.06,12.13,12.04,14.03,0,255.5,15.2,14.45,11.45,9.95,9.95,8.45,1.447,11.95,10.32,8.25,6.775,6.012,4.812,0,0
"2018-04-13 06:32:00",1168693,0,12.03,12.14,12.05,14.05,0,257.6,11.45,12.2,10.7,10.7,8.45,6.95,1.556,8.94,7.762,6.3,5.237,4.612,3.837,0,0
"2018-04-13 06:33:00",1168694,0,12.04,12.14,12.07,14.05,0,256.6,13.7,12.95,12.2,10.7,9.2,7.7,1.991,10.3,9.01,7.35,5.95,5.05,3.925,0,0
"2018-04-13 06:34:00",1168695,0,12.08,12.18,12.1,13.98,0,256.8,13.7,12.2,9.95,9.2,8.45,6.2,1.302,10.71,8.97,7.462,5.887,5.037,4.012,0,0
"2018-04-13 06:35:00",1168696,0,12.07,12.18,12.11,14,0,261.2,12.2,10.7,9.2,7.7,6.95,6.2,0.991,9.74,8.04,6.212,5.2,4.662,3.837,0,0
"2018-04-13 06:36:00",1168697,0,12.07,12.18,12.12,14.04,0,257.5,11.45,10.7,9.2,7.7,6.95,6.2,1.165,9.24,7.675,5.937,4.812,4.287,3.525,0,0
"2018-04-13 06:37:00",1168698,0,12.07,12.19,12.13,14.02,0,254.9,11.45,10.7,9.2,8.45,7.7,6.95,1.038,9.99,8.09,6.375,5.187,4.687,3.762,0,0
"2018-04-13 06:38:00",1168699,0,12.09,12.2,12.14,13.93,0,258.2,14.45,12.2,9.95,9.95,8.45,6.2,1.279,11.23,9.3,7.037,5.737,5.15,4.337,0,0
"2018-04-13 06:39:00",1168700,0,12.09,12.21,12.16,13.87,0,261.2,12.2,11.45,9.95,9.95,8.45,6.95,1.169,10.27,8.89,7.362,6.25,5.25,4.175,0,0
"2018-04-13 06:40:00",1168701,0,12.1,12.23,12.18,13.85,0,263.6,12.2,10.7,9.95,8.45,7.7,6.95,1.319,9.69,8.35,7.275,6.325,5.562,4.525,0,0
"2018-04-13 06:41:00",1168702,0,12.11,12.25,12.21,13.85,0,256.6,11.45,9.95,8.45,7.7,7.7,6.95,1.117,8.6,7.437,5.837,4.862,4.337,3.513,0,0
"2018-04-13 06:42:00",1168703,0,12.13,12.29,12.23,13.79,0,256.9,14.45,12.2,10.7,9.2,7.7,6.95,1.133,9.47,7.987,6.325,5.325,4.687,3.912,0,0
"2018-04-13 06:43:00",1168704,0,12.14,12.28,12.25,13.61,0,261,14.45,13.7,11.45,10.7,9.95,8.45,1.647,11.27,10.17,8.74,7.4,6.45,5.2,0,0
"2018-04-13 06:44:00",1168705,0,12.15,12.3,12.26,13.59,0,257.2,12.2,12.2,12.2,9.95,9.2,6.95,1.386,9.41,8.2,6.762,5.725,5.075,4.05,0,0
"2018-04-13 06:45:00",1168706,0,12.14,12.31,12.28,13.53,0,263.2,12.95,12.95,10.7,9.95,8.45,8.45,1.632,10.48,9.52,7.962,6.175,5.287,4.425,0,0
"2018-04-13 06:46:00",1168707,0,12.14,12.29,12.28,13.54,0,263.6,11.45,10.7,9.95,9.2,7.7,6.95,1.232,9.39,8.19,6.787,5.7,4.975,4.087,0,0
"2018-04-13 06:47:00",1168708,0,12.17,12.34,12.32,13.59,0,260.5,12.95,10.7,9.2,6.95,6.95,5.45,0.915,9.04,7.625,6,4.875,4.2,3.45,0,0
"2018-04-13 06:48:00",1168709,0,12.16,12.34,12.33,13.43,0,259.7,13.7,12.2,12.2,9.2,8.45,7.7,1.264,11.27,10.04,8.04,6.687,5.9,4.825,0,0
"2018-04-13 06:49:00",1168710,0,12.15,12.32,12.31,13.3,0,258.8,14.45,14.45,11.45,9.95,7.7,6.95,1.181,11.01,9.52,8.04,6.662,5.775,4.6,0,0
"2018-04-13 06:50:00",1168711,0,12.14,12.33,12.3,13.28,0,261.1,13.7,12.2,12.2,9.2,7.7,7.7,1.274,10.39,9.2,7.487,6.112,5.262,4.263,0,0
"2018-04-13 06:51:00",1168712,-1,12.17,12.36,12.33,13.3,0,257,15.95,13.7,11.45,10.7,9.2,8.45,1.629,10.94,8.75,7.137,5.837,5.087,4.112,0,0
"2018-04-13 06:52:00",1168713,-1,12.14,12.33,12.32,13.23,0,259.3,15.95,13.7,13.7,12.2,10.7,8.45,1.588,11.67,10.15,8.59,7.162,6.187,4.762,0,0
"2018-04-13 06:53:00",1168714,-1,12.11,12.3,12.29,13.25,0,257.7,14.45,12.2,12.2,9.95,8.45,6.2,1.265,11.26,9.31,7.612,6.162,5.275,4.25,0,0
"2018-04-13 06:54:00",1168715,-1,12.14,12.35,12.34,13.2,0,266.7,14.45,11.45,10.7,9.2,6.95,6.95,1.074,10.26,8.62,6.9,5.737,4.837,3.912,0,0
"2018-04-13 06:55:00",1168716,-1,12.15,12.35,12.36,13.17,0,262.7,12.2,10.7,9.95,8.45,8.45,6.95,1.531,9.66,8.45,7.187,5.962,5.162,4.175,0,0
"2018-04-13 06:56:00",1168717,-1,12.19,12.41,12.41,13.17,0,262.4,10.7,9.95,9.2,7.7,6.95,4.7,0.923,8.62,7.537,6.05,4.987,4.287,3.35,0,0
"2018-04-13 06:57:00",1168718,-1,12.25,12.51,12.5,13.17,0,261.4,9.95,8.45,6.95,6.2,4.7,3.95,0.752,7.7,6.4,4.887,3.9,3.325,2.65,0,0
"2018-04-13 06:58:00",1168719,-1,12.3,12.59,12.56,13.12,0,261,12.2,10.7,9.2,8.45,7.7,6.2,1.294,8.04,6.925,5.712,4.812,4.125,3.375,0,0
"2018-04-13 06:59:00",1168720,-1,12.26,12.55,12.56,13,0,262,12.2,9.95,9.95,7.7,6.95,6.2,1.188,9.35,8,6.5,5.4,4.762,3.812,0,0
"2018-04-13 07:00:00",1168721,-1,12.23,12.49,12.52,12.93,0,259.8,11.45,11.45,10.7,7.7,7.7,6.2,1.266,8.74,7.325,6.2,5.15,4.562,3.75,0,0
"2018-04-13 07:01:00",1168722,-1,12.23,12.47,12.5,12.84,0,262,13.7,12.95,10.7,10.7,9.2,7.7,1.232,11.11,9.85,8.25,6.875,5.925,4.737,0,0
"2018-04-13 07:02:00",1168723,-1,12.18,12.42,12.46,12.71,0,261.9,13.7,12.95,12.2,10.7,10.7,8.45,1.638,11.37,10.05,8.31,7.15,6.362,5.087,0,0
"2018-04-13 07:03:00",1168724,-1,12.14,12.41,12.43,12.64,0,265.2,13.7,11.45,9.2,8.45,8.45,6.95,1.064,10.98,8.92,6.925,5.75,5.025,4.087,0,0
"2018-04-13 07:04:00",1168725,-1,12.19,12.44,12.47,12.74,0,261.9,15.2,12.95,11.45,9.95,8.45,7.7,1.481,11.12,9.25,7.625,6.25,5.475,4.462,0,0
"2018-04-13 07:05:00",1168726,-1,12.19,12.43,12.47,12.65,0,264.1,13.7,12.95,10.7,9.95,9.2,7.7,1.552,11.25,9.9,8.12,6.812,5.85,4.887,0,0
"2018-04-13 07:06:00",1168727,-1,12.18,12.41,12.46,12.67,0,260.7,12.2,12.2,10.7,9.95,9.95,8.45,1.8,10.1,9.32,7.875,6.662,6.05,5.262,0,0
"2018-04-13 07:07:00",1168728,-1,12.3,12.58,12.57,12.71,0,262.7,12.95,9.95,8.45,7.7,6.95,5.45,1.056,8.4,6.925,5.425,4.35,3.85,3.125,0,0
"2018-04-13 07:08:00",1168729,-1,12.26,12.58,12.61,12.48,0,257.8,12.2,12.2,11.45,9.95,8.45,6.95,1.226,10.59,9.21,7.175,5.75,5,4.237,0,0
"2018-04-13 07:09:00",1168730,-1,12.28,12.58,12.61,12.48,0,262,12.95,12.2,9.95,8.45,7.7,6.95,1.123,10.19,8.77,7.05,5.637,4.925,4.138,0,0
"2018-04-13 07:10:00",1168731,-1,12.28,12.57,12.6,12.4,0,262.8,15.2,13.7,12.95,10.7,9.95,8.45,1.952,12.04,10.34,8.4,6.8,5.975,4.825,0,0
"2018-04-13 07:11:00",1168732,0,12.19,12.45,12.52,12.28,0,264.1,13.7,12.95,10.7,10.7,8.45,7.7,1.229,11.09,9.81,8.42,7.312,6.575,5.387,0,0
"2018-04-13 07:12:00",1168733,0,12.25,12.53,12.56,12.31,0,266.7,11.45,10.7,9.2,8.45,7.7,6.95,1.303,9.2,7.85,6.725,5.675,4.937,4.125,0,0
"2018-04-13 07:13:00",1168734,0,12.31,12.63,12.67,12.31,0,262.6,12.2,12.2,9.95,8.45,7.7,6.95,1.389,9.75,8.75,7.05,5.85,4.975,3.975,0,0
"2018-04-13 07:14:00",1168735,0,12.34,12.61,12.66,12.28,0,262.9,10.7,10.7,9.2,7.7,6.95,6.2,1.173,8.08,7.112,6.15,5.275,4.662,3.85,0,0
"2018-04-13 07:15:00",1168736,0,12.48,12.76,12.8,12.27,0,263.1,11.45,11.45,9.2,8.45,6.95,6.2,1.151,8.47,7.725,6.3,5.137,4.45,3.438,0,0
"2018-04-13 07:16:00",1168737,0,12.35,12.67,12.76,12.05,0,264,12.95,12.95,10.7,9.2,8.45,7.7,1.581,10.15,9.26,7.587,6.225,5.625,4.712,0,0
"2018-04-13 07:17:00",1168738,0,12.35,12.62,12.7,12.06,0,261.1,12.95,11.45,10.7,9.95,8.45,7.7,1.275,10.37,9.24,7.75,6.5,5.525,4.45,0,0
"2018-04-13 07:18:00",1168739,0,12.42,12.7,12.76,12.01,0,268.6,10.7,10.7,9.2,8.45,7.7,6.95,1.029,9,7.75,6.562,5.625,5.062,4.263,0,0
"2018-04-13 07:19:00",1168740,0,12.55,12.87,12.92,11.94,0,263.7,9.2,8.45,7.7,7.7,6.95,6.95,1.116,7.525,6.35,5.15,4.387,3.987,3.325,0,0
"2018-04-13 07:20:00",1168741,0,12.61,12.98,13.04,11.78,0,260.9,15.2,12.95,10.7,11.45,10.7,8.45,1.588,9.21,7.487,6.037,5.05,4.712,4,0,0
"2018-04-13 07:21:00",1168742,0,12.45,12.82,12.93,11.66,0,254.9,16.7,15.2,12.2,10.7,9.95,7.7,1.372,12,10.12,8.16,6.8,5.85,4.65,0,0
"2018-04-13 07:22:00",1168743,0,12.33,12.68,12.78,11.47,0,258.5,18.2,16.7,14.45,14.45,12.2,9.2,1.795,14.79,12.51,10.21,8.72,7.55,6.3,0,0
"2018-04-13 07:23:00",1168744,0,12.24,12.59,12.66,11.43,0,258.5,15.2,14.45,12.95,9.95,9.2,7.7,1.379,12.51,10.84,8.71,6.925,6.062,5.025,0,0
"2018-04-13 07:24:00",1168745,0,12.28,12.59,12.66,11.48,0,263.5,14.45,13.7,11.45,9.95,9.2,7.7,1.323,11.21,10.05,8.44,6.987,6.025,4.887,0,0
"2018-04-13 07:25:00",1168746,0,12.36,12.67,12.74,11.48,0,262.3,13.7,12.95,12.2,10.7,9.2,7.7,1.484,11.17,9.81,7.837,6.612,5.812,4.725,0,0
"2018-04-13 07:26:00",1168747,0,12.4,12.68,12.76,11.34,0,262.6,16.7,15.95,13.7,12.2,9.95,7.7,1.572,13.07,11.55,9.31,7.737,6.8,5.575,0,0
"2018-04-13 07:27:00",1168748,0,12.43,12.72,12.8,11.34,0,270.3,14.45,12.2,11.45,9.95,9.2,7.7,1.202,11.27,9.59,7.9,6.325,5.612,4.725,0,0
"2018-04-13 07:28:00",1168749,0,12.42,12.79,12.88,11.24,0,259.5,14.45,12.95,10.7,9.95,8.45,6.95,1.405,12.1,9.67,7.837,6.475,5.675,4.687,0,0
"2018-04-13 07:29:00",1168750,0,12.46,12.77,12.88,11.19,0,263.8,13.7,12.95,11.45,11.45,10.7,8.45,1.776,11.29,9.67,7.825,6.425,5.887,5.075,0,0
"2018-04-13 07:30:00",1168751,0,12.55,12.86,12.95,11.14,0,271.6,12.95,10.7,9.2,8.45,7.7,6.95,1.112,9.61,8.19,7.075,6.175,5.475,4.612,0,0
"2018-04-13 07:31:00",1168752,0,12.74,13.08,13.15,11.1,0,270,15.2,12.95,12.95,10.7,9.95,8.45,1.785,10.35,8.81,7.075,6.087,5.425,4.55,0,0
"2018-04-13 07:32:00",1168753,0,12.66,12.99,13.13,10.77,0,274.6,17.45,16.7,12.95,11.45,9.95,8.45,1.689,12.49,10.77,8.45,7.075,6.362,5.262,0,0
"2018-04-13 07:33:00",1168754,0,12.46,12.77,12.95,10.55,0,271,15.95,13.7,12.2,10.7,9.95,8.45,1.792,12.05,10.21,8.45,7.312,6.65,5.525,0,0
"2018-04-13 07:34:00",1168755,0,12.62,12.91,13.02,10.61,0,264.9,13.7,12.95,12.2,9.95,9.2,7.7,1.219,10.7,9.65,8.17,6.962,6.137,5.087,0,0
"2018-04-13 07:35:00",1168756,0,12.77,13.1,13.16,10.47,0,270.2,15.95,17.45,12.95,12.95,11.45,9.95,1.592,11.02,9.76,8.04,6.937,6.325,5.237,0,0
"2018-04-13 07:36:00",1168757,0,12.63,13,13.14,10.23,0,264.2,14.45,12.95,12.2,11.45,11.45,10.7,1.663,11.99,10.17,8.42,7.012,6.162,5.2,0,0
"2018-04-13 07:37:00",1168758,0,12.53,12.91,13.03,10.31,0,260.4,16.7,15.2,12.2,10.7,9.2,8.45,1.306,14.09,11.54,9.2,7.687,6.675,5.625,0,0
"2018-04-13 07:38:00",1168759,0,12.43,12.75,12.9,10.3,0,269.4,15.95,15.2,14.45,12.2,12.2,9.95,1.621,14.14,12.6,10.35,8.75,7.825,6.575,0,0
"2018-04-13 07:39:00",1168760,0,12.52,12.84,12.96,10.36,0,264.5,18.95,17.45,15.2,13.7,12.95,10.7,2.132,11.89,10.96,8.91,7.637,6.812,5.612,0,0
"2018-04-13 07:40:00",1168761,0,12.52,12.86,12.98,10.19,0,262.5,16.7,14.45,12.95,10.7,9.2,8.45,1.238,13.52,11.67,9.74,7.9,6.875,5.587,0,0
"2018-04-13 07:41:00",1168762,0,12.51,12.88,13.01,10.08,0,263.6,15.95,14.45,12.2,11.45,9.95,9.95,1.778,12.06,10.16,8.24,6.787,5.95,4.787,0,0
"2018-04-13 07:42:00",1168763,0,12.5,12.9,13.01,10.07,0,254.4,17.45,15.95,12.95,10.7,9.2,8.45,1.591,13.59,10.95,9.07,7.487,6.675,5.6,0,0
"2018-04-13 07:43:00",1168764,0,12.45,12.83,12.95,10.13,0,260.8,17.45,16.7,14.45,12.2,10.7,9.2,1.479,14.45,12.37,10.11,8.16,7.137,5.925,0,0
"2018-04-13 07:44:00",1168765,0,12.54,12.89,12.98,10.23,0,268.2,17.45,14.45,14.45,12.2,10.7,9.2,1.322,12.31,10.7,9.21,8.21,7.25,5.987,0,0
"2018-04-13 07:45:00",1168766,0,12.61,12.96,13.06,10.2,0,267.3,15.2,13.7,13.7,12.95,10.7,9.95,1.554,12.95,11.32,9.25,7.9,6.837,5.775,0,0
"2018-04-13 07:46:00",1168767,0,12.67,13.06,13.16,10.17,0,261.2,15.95,15.2,12.2,11.45,10.7,9.2,1.706,12.66,10.35,8.4,7.112,6.5,5.425,0,0
"2018-04-13 07:47:00",1168768,0,12.54,12.93,13.09,9.95,0,257.3,18.95,17.45,15.2,12.95,10.7,8.45,1.521,15.36,13.54,10.71,8.42,7.287,5.9,0,0
"2018-04-13 07:48:00",1168769,0,12.43,12.83,12.96,9.9,0,265.9,18.95,16.7,15.2,13.7,12.95,11.45,1.822,12.64,11.16,9.09,7.95,7.237,6.262,0,0
"2018-04-13 07:49:00",1168770,0,12.46,12.82,12.98,9.93,0,269.5,16.7,15.2,11.45,10.7,9.95,8.45,1.212,13.82,12.26,9.84,8.33,7.387,6.25,0,0
"2018-04-13 07:50:00",1168771,0,12.69,13.01,13.12,9.99,0,268.8,13.7,12.2,11.45,9.2,8.45,8.45,1.406,11.04,9.56,7.825,6.6,5.787,4.937,0,0
"2018-04-13 07:51:00",1168772,-1,12.92,13.31,13.41,9.86,0,272.3,15.95,14.45,12.95,11.45,9.95,8.45,1.556,11.55,9.95,8.33,7.087,6.5,5.575,0,0
"2018-04-13 07:52:00",1168773,-1,12.72,13.09,13.29,9.63,0,276.2,15.2,15.2,12.95,11.45,10.7,8.45,1.425,12.64,11.01,9.24,7.787,6.725,5.562,0,0
"2018-04-13 07:53:00",1168774,-1,12.65,13.02,13.24,9.91,0,266.8,14.45,12.95,12.2,11.45,10.7,8.45,1.536,12.16,10.55,8.79,7.4,6.8,5.525,0,0
"2018-04-13 07:54:00",1168775,-1,12.73,13.13,13.31,9.9,0,268.3,17.45,15.2,12.95,12.2,10.7,8.45,1.372,13.29,11.35,9.11,7.975,7.05,5.775,0,0
"2018-04-13 07:55:00",1168776,-1,12.82,13.2,13.35,9.83,0,262.6,15.2,14.45,12.2,10.7,9.95,8.45,1.845,10.77,9.8,8.34,7.125,6.212,5.062,0,0
"2018-04-13 07:56:00",1168777,-1,12.96,13.37,13.46,9.74,0,261.4,16.7,15.2,15.2,12.95,10.7,8.45,1.564,12.75,10.79,8.5,6.75,5.962,5.012,0,0
"2018-04-13 07:57:00",1168778,-1,12.71,13.19,13.39,9.54,0,266.9,18.2,17.45,15.2,12.2,10.7,9.95,1.536,14.78,12.6,10.46,8.9,7.962,6.587,0,0
"2018-04-13 07:58:00",1168779,-1,12.48,12.87,13.11,9.09,0,266.9,15.95,14.45,12.2,11.45,11.45,9.95,1.511,12.65,11.05,8.99,7.625,6.8,5.75,0,0
"2018-04-13 07:59:00",1168780,-1,12.61,13,13.17,9.07,0,268.2,15.2,14.45,12.95,11.45,10.7,9.2,1.352,12.21,10.69,9.26,7.975,7.187,6.15,0,0
"2018-04-13 08:00:00",1168781,-1,12.8,13.24,13.34,9.07,0,267.2,16.7,15.95,13.7,13.7,9.95,9.2,1.696,12.34,10.67,8.82,7.487,6.712,5.637,0,0
"2018-04-13 08:01:00",1168782,-1,12.68,13.1,13.28,9.09,0,264.7,17.45,15.95,15.95,13.7,11.45,9.95,1.802,13.54,11.67,9.89,8.29,7.4,6.137,0,0
"2018-04-13 08:02:00",1168783,-1,12.75,13.11,13.28,8.96,0,265.4,16.7,15.2,12.95,11.45,12.2,12.2,1.611,13.4,11.69,9.69,8.05,7.287,6.112,0,0
"2018-04-13 08:03:00",1168784,-1,12.6,13.05,13.24,8.46,0,264.4,19.7,18.2,16.7,13.7,12.95,11.45,2.109,15.46,13.09,10.75,8.9,7.925,6.612,1,1
"2018-04-13 08:04:00",1168785,-1,12.51,12.92,13.12,8.47,0,258.9,18.2,15.95,13.7,11.45,10.7,9.95,1.715,13.81,12.1,9.49,7.887,7.062,5.862,0,0
"2018-04-13 08:05:00",1168786,-1,12.66,13.09,13.22,8.42,0,258,18.2,16.7,15.2,13.7,12.95,9.95,1.456,14.85,12.61,10.17,8.36,7.412,6.187,0,0
"2018-04-13 08:06:00",1168787,-1,12.84,13.24,13.35,8.42,0,254.5,17.45,15.2,13.7,12.95,10.7,9.2,1.735,13.37,11.77,9.55,7.587,6.6,5.437,0,0
"2018-04-13 08:07:00",1168788,-1,12.85,13.31,13.47,8.41,0,260.6,15.95,15.2,12.2,11.45,10.7,8.45,1.474,12.55,10.34,8.4,6.862,5.937,4.625,0,0
"2018-04-13 08:08:00",1168789,-1,12.78,13.27,13.43,8.45,0,259.9,18.95,15.95,14.45,12.95,10.7,9.2,1.356,15.1,13.15,10.82,8.81,7.487,5.837,0,0
"2018-04-13 08:09:00",1168790,-1,12.72,13.11,13.29,8.47,0,259.5,18.95,17.45,14.45,12.95,11.45,9.2,1.312,15.53,13.75,11.52,9.39,7.962,6.25,0,0
"2018-04-13 08:10:00",1168791,-1,12.61,13.05,13.24,8.42,0,260.6,18.2,17.45,15.2,14.45,12.95,9.95,1.558,14.59,12.24,9.86,8.25,7.362,6.062,0,0
"2018-04-13 08:11:00",1168792,0,12.84,13.31,13.43,8.5,0,255.3,18.2,14.45,12.95,12.2,11.45,9.95,1.527,13.48,11.11,9,7.337,6.375,4.95,0,0
"2018-04-13 08:12:00",1168793,0,12.82,13.38,13.53,8.56,0,260.7,16.7,15.2,12.2,9.95,9.2,8.45,1.316,13.82,11.46,9.14,7.287,6.537,5.287,0,0
"2018-04-13 08:13:00",1168794,0,12.83,13.25,13.46,8.45,0,260.9,16.7,15.95,15.2,12.95,9.95,8.45,1.607,12.49,10.76,8.89,7.112,6.125,4.925,0,0
"2018-04-13 08:14:00",1168795,0,13.13,13.62,13.74,8.39,0,268.8,14.45,12.2,11.45,9.95,9.2,6.95,1.271,11.14,9.14,7.725,6.475,5.612,4.575,0,0
"2018-04-13 08:15:00",1168796,0,12.97,13.47,13.71,8.62,0,266.3,15.2,14.45,13.7,12.95,11.45,9.95,1.661,12.95,11.71,9.87,8.22,7.162,5.962,0,0
"2018-04-13 08:16:00",1168797,0,12.91,13.36,13.6,8.47,0,261.1,15.95,14.45,12.95,11.45,9.95,8.45,1.576,11.65,10.02,8.22,7.012,6.187,4.962,0,0
"2018-04-13 08:17:00",1168798,0,13.1,13.5,13.7,8.51,0,270.2,15.95,15.2,12.95,10.7,9.95,8.45,1.338,11.71,10.48,8.86,7.575,6.587,5.3,0,0
"2018-04-13 08:18:00",1168799,0,13.2,13.66,13.86,8.59,0,262,15.2,15.2,12.95,12.2,11.45,9.2,1.54,12.29,10.82,8.52,7.125,6.337,5.175,0,0
"2018-04-13 08:19:00",1168800,0,12.94,13.46,13.73,8.59,0,268.6,15.95,14.45,12.95,12.2,10.7,9.2,1.45,13.5,11.75,9.96,8.47,7.4,6.212,0,0
"2018-04-13 08:20:00",1168801,0,12.81,13.21,13.51,8.79,0,263.4,15.95,14.45,12.2,10.7,9.95,9.2,1.74,12.51,10.69,9.02,7.787,6.912,5.937,0,0
"2018-04-13 08:21:00",1168802,0,12.82,13.43,13.61,8.84,0,255.2,15.2,13.7,11.45,10.7,9.2,7.7,1.321,12.35,9.85,7.962,6.625,5.987,4.987,0,0
"2018-04-13 08:22:00",1168803,0,12.92,13.47,13.67,8.79,0,260.4,15.95,14.45,12.2,10.7,10.7,8.45,1.66,11.85,10.14,8.02,6.637,5.725,4.85,0,0
"2018-04-13 08:23:00",1168804,0,12.8,13.39,13.63,8.79,0,262.7,17.45,15.2,13.7,10.7,10.7,9.2,1.743,13.29,11.31,9.19,7.812,6.862,5.612,0,0
"2018-04-13 08:24:00",1168805,0,13.03,13.47,13.67,8.91,0,268.9,18.2,15.2,14.45,13.7,12.95,9.95,2.245,12.92,11.29,9.57,8.05,7.15,5.837,0,0
"2018-04-13 08:25:00",1168806,0,12.47,13.02,13.35,11.58,0,304.9,19.7,16.7,15.2,12.95,13.7,10.7,1.798,14.66,12.9,10.76,9.52,8.55,7.175,0,0
"2018-04-13 08:26:00",1168807,0,11.9,12.37,12.66,14.98,0,327.7,12.2,11.45,10.7,9.95,9.2,7.7,1.538,9.8,8.3,6.775,6.037,5.162,4.775,0,0
"2018-04-13 08:27:00",1168808,0,11.46,12.14,12.36,15.63,0,320.3,12.95,11.45,10.7,9.2,8.45,7.7,1.246,9.34,8.3,7.15,6.287,5.6,4.9,0,0
"2018-04-13 08:28:00",1168809,0,11.77,12.28,12.42,15.78,0,310.6,9.95,9.2,8.45,7.7,6.95,6.2,1.077,6.962,6.662,5.85,5.287,4.75,4.125,0,0
"2018-04-13 08:29:00",1168810,0,11.68,12.16,12.34,15.84,0,313.9,9.95,9.2,7.7,7.7,7.7,6.2,1.136,7.412,6.625,5.825,5.475,4.962,4.237,0,0
"2018-04-13 08:30:00",1168811,0,11.67,12.13,12.31,15.82,0,314,11.45,10.7,9.2,9.2,8.45,6.2,1.406,8.8,8,6.687,6.062,5.312,4.487,0,0
"2018-04-13 08:31:00",1168812,0,11.85,12.39,12.53,15.69,0,312,12.2,11.45,9.95,9.2,9.2,7.7,1.519,8.55,7.7,6.562,6,5.45,4.662,0,0
"2018-04-13 08:32:00",1168813,0,11.53,12.13,12.41,15.62,0,311.8,10.7,9.2,8.45,7.7,6.95,6.2,0.922,8.45,7.55,6.237,5.662,5.012,4.275,0,0
"2018-04-13 08:33:00",1168814,0,11.43,11.87,12.23,15.84,0,312.8,15.95,14.45,12.95,12.2,12.2,10.7,1.919,11.42,10.11,8.37,7.187,6.55,5.6,0,0
"2018-04-13 08:34:00",1168815,0,11.29,11.88,12.11,15.88,0,327.8,12.2,11.45,9.95,9.95,9.2,8.45,1.238,10.06,9.22,7.837,6.837,6.05,5.3,0,0
"2018-04-13 08:35:00",1168816,0,11.36,12.03,12.24,15.77,0,340.9,12.2,11.45,9.2,7.7,6.95,6.95,1.16,9.41,7.9,6.262,4.937,4.587,4.412,0,0
"2018-04-13 08:36:00",1168817,0,11.19,11.88,12.15,15.69,0,341,11.45,11.45,9.95,8.45,7.7,6.95,1.012,9.12,7.975,6.825,5.475,4.887,4.85,0,0
"2018-04-13 08:37:00",1168818,0,11.57,12.06,12.25,15.58,0,326,10.7,10.7,9.2,8.45,8.45,6.95,1.187,8.55,7.65,6.637,5.95,5.237,4.587,0,0
"2018-04-13 08:38:00",1168819,0,11.49,12.06,12.24,15.38,0,320.9,14.45,12.95,11.45,10.7,10.7,9.2,1.234,10.56,9.51,8.05,7.062,6.075,5.375,0,0
"2018-04-13 08:39:00",1168820,0,10.92,11.58,11.87,15.56,0,327.9,14.45,12.95,11.45,10.7,8.45,7.7,1.143,11.34,9.86,8.33,7.362,6.275,5.425,0,0
"2018-04-13 08:40:00",1168821,0,10.68,11.44,11.67,15.62,0,327.6,12.95,11.45,10.7,9.95,9.2,8.45,1.082,10.8,9.29,7.65,6.887,5.862,5.2,0,0
"2018-04-13 08:41:00",1168822,0,10.75,11.36,11.57,15.57,0,328.3,13.7,12.95,9.95,8.45,7.7,6.95,1.053,10.35,9.56,7.887,6.487,5.575,5.312,0,0
"2018-04-13 08:42:00",1168823,0,11,11.58,11.77,15.37,0,330.5,12.95,11.45,9.95,9.95,8.45,9.2,1.364,9.61,8.21,7.075,6.05,5.325,4.737,0,0
"2018-04-13 08:43:00",1168824,0,11.33,11.95,12.12,14.94,0,334.7,12.95,11.45,9.95,9.2,8.45,7.7,1.001,10.19,8.66,7.275,6.162,5.437,4.925,0,0
"2018-04-13 08:44:00",1168825,0,11.25,11.89,12.15,14.69,0,328.9,15.2,13.7,12.95,12.2,9.2,9.2,1.107,12.26,10.42,8.79,7.387,6.025,5.787,0,0
"2018-04-13 08:45:00",1168826,0,10.79,11.49,11.77,14.97,0,335.2,14.45,13.7,11.45,10.7,9.2,8.45,1.437,11.74,10.27,8.7,7.462,6.412,6.275,0,0
"2018-04-13 08:46:00",1168827,0,11,11.59,11.78,15.01,0,340.5,13.7,12.95,9.95,9.2,6.95,9.2,0.895,11.06,9.71,7.925,6.237,5.525,5.6,0,0
"2018-04-13 08:47:00",1168828,0,10.83,11.5,11.77,14.91,0,337.2,13.7,12.95,10.7,9.2,8.45,8.45,1.086,10.31,9.14,7.237,5.575,5.5,5.237,0,0
"2018-04-13 08:48:00",1168829,0,10.89,11.54,11.76,14.87,0,334,13.7,12.2,10.7,9.95,8.45,7.7,1.05,10.94,9.4,8.02,6.525,6.05,5.6,0,0
"2018-04-13 08:49:00",1168830,0,10.76,11.39,11.57,14.87,0,325.2,15.2,14.45,13.7,12.2,11.45,9.2,1.472,12.52,10.89,9.51,8.46,7.337,6.437,0,0
"2018-04-13 08:50:00",1168831,0,11,11.62,11.78,14.76,0,327.9,12.95,12.95,12.2,10.7,9.95,8.45,1.465,10.62,9.76,8.62,7.5,6.3,5.687,0,0
"2018-04-13 08:51:00",1168832,-1,10.95,11.65,11.83,14.62,0,329,12.95,12.95,9.95,9.95,9.2,7.7,1.442,9.87,8.62,7.112,6.337,5.337,4.8,0,0
"2018-04-13 08:52:00",1168833,-1,10.87,11.56,11.81,14.77,0,330.7,11.45,11.45,10.7,9.2,8.45,6.95,1.113,9.94,8.75,7.125,6.062,5.287,4.887,0,0
"2018-04-13 08:53:00",1168834,-1,11.47,11.99,12.14,14.65,0,331.8,10.7,9.2,7.7,7.7,6.95,6.2,1.037,7.625,6.937,5.987,5.325,4.525,4.025,0,0
"2018-04-13 08:54:00",1168835,-1,11.69,12.48,12.61,14.09,0,332.7,12.95,11.45,8.45,7.7,7.7,6.95,1.104,9,7.687,6.287,5.3,4.425,4.25,0,0
"2018-04-13 08:55:00",1168836,-1,11.3,12.16,12.47,14.11,0,333.4,12.2,11.45,9.2,8.45,8.45,7.7,1.245,9.32,8.01,6.8,5.987,5.262,5.1,0,0
"2018-04-13 08:56:00",1168837,-1,11.71,12.46,12.68,14.02,0,323.2,12.95,12.2,9.95,9.2,9.2,7.7,1.656,9.05,7.875,6.625,5.837,5.225,4.687,0,0
"2018-04-13 08:57:00",1168838,-1,11.32,12.19,12.42,13.79,0,321.8,12.95,11.45,10.7,10.7,9.95,8.45,1.011,10.46,9.44,8.27,7.475,6.587,5.662,0,0
"2018-04-13 08:58:00",1168839,-1,11.21,11.98,12.22,14.13,0,329,13.7,12.95,11.45,9.95,7.7,7.7,1.001,10.69,9.19,7.75,6.825,5.787,5.15,0,0
"2018-04-13 08:59:00",1168840,-1,10.95,11.69,11.97,14.39,0,335.8,14.45,12.2,10.7,9.95,9.2,7.7,1.067,10.84,9.4,8.12,6.562,6.275,5.6,0,0
"2018-04-13 09:00:00",1168841,-1,11.09,11.74,11.98,14.46,0,334.1,12.95,11.45,10.7,9.2,6.95,8.45,0.935,9.55,8.57,7.2,6.1,5.262,5.212,0,0
"2018-04-13 09:01:00",1168842,-1,11.32,12.01,12.23,14.27,0,341.2,14.45,12.95,12.2,9.2,8.45,7.7,1.111,10.75,9.21,7.787,5.925,5.712,5.45,0,0
"2018-04-13 09:02:00",1168843,-1,10.89,11.54,11.83,14.49,0,339.1,14.45,13.7,12.2,10.7,9.2,9.95,1.132,12.16,10.57,8.86,6.812,6.637,6.175,0,0
"2018-04-13 09:03:00",1168844,-1,11.04,11.61,11.85,14.39,0,328.8,14.45,15.2,12.95,11.45,8.45,8.45,1.242,11.3,10.01,8.62,7.475,6.137,5.787,0,0
"2018-04-13 09:04:00",1168845,-1,11.09,11.76,11.97,14.22,0,326.4,12.95,12.2,10.7,9.95,8.45,7.7,1.213,11.23,9.55,7.95,7.2,6.187,5.387,0,0
"2018-04-13 09:05:00",1168846,-1,11.49,12.13,12.31,14.18,0,331.1,13.7,12.95,12.2,11.45,9.2,8.45,1.637,10.07,9.02,7.525,6.612,5.475,5.112,0,0
"2018-04-13 09:06:00",1168847,-1,11.55,12.26,12.44,13.81,0,325.8,14.45,12.95,11.45,9.2,8.45,7.7,1.207,10.51,9.02,7.4,6.35,5.525,4.95,0,0
"2018-04-13 09:07:00",1168848,-1,11.16,12.01,12.26,13.53,0,316.7,15.95,15.95,14.45,12.95,11.45,10.7,1.581,12.36,10.77,9.1,8.24,7.275,6.425,0,0
"2018-04-13 09:08:00",1168849,-1,11.32,11.99,12.26,13.75,0,329.6,12.95,12.95,11.45,9.95,8.45,7.7,1.263,10.65,9.71,7.987,6.975,5.987,5.375,0,0
"2018-04-13 09:09:00",1168850,-1,10.94,11.7,12.02,13.89,0,333.3,14.45,14.45,12.2,9.95,9.95,9.2,1.205,11.45,9.9,8.15,6.725,5.862,5.787,0,0
"2018-04-13 09:10:00",1168851,-1,10.94,11.65,11.91,14.26,0,328.7,15.95,15.95,13.7,12.2,10.7,11.45,1.508,12.66,11.21,9.42,8.26,6.887,6.5,0,0
"2018-04-13 09:11:00",1168852,0,11.23,11.86,12.04,14.16,0,327.4,14.45,13.7,10.7,9.95,9.2,8.45,1.394,10.27,9.09,7.425,6.3,5.525,4.987,0,0
"2018-04-13 09:12:00",1168853,0,11.01,11.82,12.08,13.95,0,333.8,14.45,13.7,12.95,11.45,9.95,10.7,1.204,11.24,9.85,8.2,7.137,6.025,5.925,0,0
"2018-04-13 09:13:00",1168854,0,11.04,11.72,11.95,14.07,0,350.2,12.95,11.45,9.95,8.45,7.7,6.95,1.125,9.7,8.14,6.925,5.237,6.212,5.162,0,0
"2018-04-13 09:14:00",1168855,0,11.35,11.96,12.17,13.83,0,334.9,11.45,11.45,9.2,6.95,6.95,6.2,0.81,9.2,8.16,6.837,5.437,4.975,4.725,0,0
"2018-04-13 09:15:00",1168856,0,12.1,12.68,12.85,13.53,0,327.9,14.45,9.2,8.45,8.45,6.95,6.2,1.057,8.47,6.687,5.6,4.95,4.138,3.65,0,0
"2018-04-13 09:16:00",1168857,0,11.4,12.52,12.74,13.03,0,319.6,18.2,15.95,15.2,14.45,12.95,10.7,2.017,14.1,12.48,10.7,9.59,8.45,7.5,0,0
"2018-04-13 09:17:00",1168858,0,10.94,11.63,11.95,13.78,0,322.2,15.2,14.45,12.95,11.45,10.7,9.2,1.682,12.32,11.15,9.47,8.59,7.425,6.512,0,0
"2018-04-13 09:18:00",1168859,0,10.52,11.31,11.57,13.84,0,329.3,15.2,13.7,12.2,10.7,10.7,9.2,1.442,12.54,11.24,9.54,8.2,7.212,6.475,0,0
"2018-04-13 09:19:00",1168860,0,10.46,11.06,11.33,14.15,0,329.6,15.2,14.45,12.95,12.2,10.7,9.95,1.413,13.24,11.21,9.66,8.26,7.3,6.612,0,0
"2018-04-13 09:20:00",1168861,0,10.83,11.33,11.5,13.88,0,337,15.95,15.2,14.45,12.95,10.7,10.7,2.036,12.56,11.14,9.56,7.837,7.112,6.525,0,0
"2018-04-13 09:21:00",1168862,0,10.71,11.34,11.55,13.57,0,338.9,14.45,15.2,12.2,10.7,13.7,10.7,1.83,12.77,11.17,9,6.925,7.2,6.662,0,0
"2018-04-13 09:22:00",1168863,0,10.87,11.38,11.62,13.64,0,330.7,12.2,11.45,10.7,9.95,8.45,7.7,1.352,9.86,8.66,7.037,6.012,5.062,4.937,0,0
"2018-04-13 09:23:00",1168864,0,11.04,11.92,12.09,13.22,0,335,14.45,13.7,12.2,10.7,9.2,9.95,1.377,11.55,9.6,7.8,6.537,5.9,5.737,0,0
"2018-04-13 09:24:00",1168865,0,11.19,11.89,12.17,13.07,0,340.2,14.45,13.7,12.2,11.45,8.45,9.2,1.078,10.98,9.76,8.02,6.462,5.725,5.925,0,0
"2018-04-13 09:25:00",1168866,0,11.47,12.1,12.35,12.88,0,339.1,13.7,12.2,10.7,9.2,7.7,8.45,1.093,10.56,9.07,7.625,6.175,5.7,5.425,0,0
"2018-04-13 09:26:00",1168867,0,11.61,12.32,12.53,12.7,0,337.6,14.45,12.95,10.7,10.7,9.95,9.2,1.466,11.01,9.35,7.725,6.05,5.637,5.475,0,0
"2018-04-13 09:27:00",1168868,0,11.57,12.31,12.59,12.58,0,330.7,12.95,12.2,10.7,9.95,7.7,7.7,1.086,10.37,8.96,7.712,6.35,5.65,5.187,0,0
"2018-04-13 09:28:00",1168869,0,11.81,12.37,12.58,12.59,0,320.8,17.45,15.95,15.2,14.45,12.95,10.7,1.969,11.59,10.26,9.1,8.11,7.1,6.137,0,0
"2018-04-13 09:29:00",1168870,0,11.23,12.11,12.32,12.48,0,322.7,15.2,14.45,12.2,11.45,10.7,9.2,1.446,13.25,11.52,9.66,8.65,7.3,6.412,0,0
"2018-04-13 09:30:00",1168871,0,10.86,11.62,11.94,12.77,0,337.2,17.45,16.7,14.45,12.95,11.45,11.45,1.418,13.92,12.16,10.22,8.29,7.637,6.887,0,0
"2018-04-13 09:31:00",1168872,0,11.01,11.64,11.85,12.81,0,336.7,14.45,12.95,11.45,11.45,9.95,8.45,1.528,11.39,9.51,8.29,6.962,6.187,5.687,0,0
"2018-04-13 09:32:00",1168873,0,11.38,12.07,12.24,12.49,0,327.7,14.45,13.7,12.2,10.7,9.2,8.45,1.202,11.27,10.17,8.57,7.387,6.412,5.7,0,0
"2018-04-13 09:33:00",1168874,0,11.79,12.31,12.56,12.27,0,327.4,15.2,15.2,12.2,11.45,9.2,9.2,1.345,11.25,10.05,8.5,7.375,6.187,5.787,0,0
"2018-04-13 09:34:00",1168875,0,11.75,12.66,12.88,11.82,0,317.4,16.7,13.7,12.95,10.7,10.7,8.45,1.502,11.36,10.02,8.51,7.75,6.775,5.825,0,0
"2018-04-13 09:35:00",1168876,0,11.27,11.97,12.31,12.1,0,326.2,12.95,12.2,10.7,9.2,8.45,7.7,1.058,10.37,9.42,7.987,7.062,6.125,5.337,0,0
"2018-04-13 09:36:00",1168877,0,11.35,12.11,12.38,12.05,0,323.9,12.95,12.2,9.95,9.2,8.45,9.2,1.331,10.62,9.2,7.862,6.962,5.825,5.287,0,0
"2018-04-13 09:37:00",1168878,0,11.02,11.93,12.23,11.89,0,323.7,16.7,15.2,15.2,12.2,11.45,9.2,1.437,14.04,11.62,9.66,8.7,7.537,6.737,0,0
"2018-04-13 09:38:00",1168879,0,10.96,11.73,12.09,12.12,0,329.3,12.95,11.45,10.7,9.2,8.45,6.95,1.396,9.6,8.41,7.287,6.575,5.65,4.95,0,0
"2018-04-13 09:39:00",1168880,0,11.16,11.95,12.28,11.88,0,338.1,13.7,12.2,11.45,9.2,7.7,8.45,1.256,11,9.52,7.862,6.612,5.537,5.425,0,0
"2018-04-13 09:40:00",1168881,0,11.68,12.47,12.73,11.59,0,333.6,15.95,14.45,11.45,10.7,9.95,9.2,1.186,11.31,9.76,8.29,6.925,5.925,5.65,0,0
"2018-04-13 09:41:00",1168882,0,11.72,12.47,12.76,11.57,0,315.3,15.2,14.45,13.7,12.2,9.95,9.2,1.673,11.07,9.77,8.35,7.437,6.425,5.6,0,0
"2018-04-13 09:42:00",1168883,0,11.79,12.51,12.78,11.66,0,312.3,12.2,11.45,9.95,9.2,9.2,7.7,1.111,9.35,8.69,7.337,6.675,6.087,5.025,0,0
"2018-04-13 09:43:00",1168884,0,11.6,12.22,12.64,11.79,0,303.2,14.45,14.45,12.2,11.45,9.95,9.2,1.298,11.71,10.27,8.54,7.737,6.9,5.787,0,0
"2018-04-13 09:44:00",1168885,0,11.56,12.35,12.76,11.81,0,308.3,14.45,14.45,12.95,12.2,9.95,9.2,1.484,10.81,9.7,8.44,7.737,6.962,6.05,0,0
"2018-04-13 09:45:00",1168886,0,11.57,12.28,12.64,11.78,0,317.4,10.7,9.95,8.45,7.7,6.95,5.45,0.873,8.27,7.425,6.325,5.812,5.2,4.4,0,0
"2018-04-13 09:46:00",1168887,0,11.78,12.52,12.81,11.69,0,319.9,12.95,12.2,10.7,9.95,9.2,7.7,1.357,10.31,9.35,7.85,6.95,6.075,5.462,0,0
"2018-04-13 09:47:00",1168888,0,11.75,12.52,12.81,11.6,0,323.8,12.95,12.2,12.2,11.45,9.2,8.45,1.16,10.11,9.04,7.912,7.075,6.087,5.375,0,0
"2018-04-13 09:48:00",1168889,0,11.24,12,12.4,11.74,0,322.6,11.45,11.45,9.95,8.45,7.7,6.95,1.109,9,8.37,7.075,6.137,5.262,4.675,0,0
"2018-04-13 09:49:00",1168890,0,11.45,12.16,12.5,11.85,0,328,11.45,11.45,9.95,9.2,8.45,6.95,1.116,9.44,8.09,7.062,6.287,5.412,4.825,0,0
"2018-04-13 09:50:00",1168891,0,12.14,12.93,13.14,11.41,0,313.3,12.95,11.45,9.95,9.2,8.45,8.45,1.321,10.26,8.71,7.412,6.5,5.737,5.05,0,0
"2018-04-13 09:51:00",1168892,-1,11.7,12.54,12.96,11.05,0,312.8,14.45,13.7,11.45,11.45,10.7,9.95,1.437,11.61,9.97,8.47,7.8,7.037,5.95,0,0
"2018-04-13 09:52:00",1168893,-1,11.33,12.19,12.57,11.22,0,316.5,14.45,12.95,11.45,12.2,10.7,9.2,1.452,11.52,10.51,9.31,8.31,7.275,6.2,0,0
"2018-04-13 09:53:00",1168894,-1,11.54,12.27,12.61,11.33,0,329.3,12.95,13.7,11.45,10.7,9.95,8.45,1.528,11.16,9.71,8.02,7.025,6.1,5.675,0,0
"2018-04-13 09:54:00",1168895,-1,11.38,12.18,12.5,11.3,0,332.9,15.2,14.45,12.95,11.45,9.2,9.95,0.973,12.86,11.36,9.44,7.725,6.712,6.362,0,0
"2018-04-13 09:55:00",1168896,-1,11.41,12.22,12.53,11.29,0,316.5,14.45,13.7,12.2,11.45,10.7,9.2,1.383,12.67,11.09,9.45,8.59,7.725,6.662,0,0
"2018-04-13 09:56:00",1168897,-1,11.63,12.3,12.59,11.22,0,315.9,13.7,12.2,11.45,10.7,9.2,8.45,1.41,10.89,9.47,8.4,7.6,6.787,5.775,0,0
"2018-04-13 09:57:00",1168898,-1,12.2,12.98,13.23,10.87,0,308,14.45,12.95,11.45,10.7,9.95,8.45,1.502,11.98,10.04,8.21,7.15,6.525,5.562,0,0
"2018-04-13 09:58:00",1168899,-1,11.88,12.77,13.18,10.65,0,307.5,13.7,12.95,11.45,10.7,10.7,9.2,1.541,11.15,10.04,8.3,7.6,7.025,6.05,0,0
"2018-04-13 09:59:00",1168900,-1,12.11,12.8,13.17,10.71,0,314.1,15.95,15.95,14.45,14.45,12.95,9.2,1.403,11.96,10.87,9.51,8.29,7.425,6.575,0,0
"2018-04-13 10:00:00",1168901,-1,11.7,12.58,12.94,10.7,0,314,15.95,15.2,12.95,12.2,12.2,9.95,1.696,12.79,11.1,9.31,8.3,7.35,6.2,0,0
"2018-04-13 10:01:00",1168902,-1,11.76,12.58,12.99,10.86,0,315.1,15.2,13.7,11.45,10.7,9.95,8.45,1.304,12.69,11.04,8.96,8.15,7.137,6.137,0,0
"2018-04-13 10:02:00",1168903,-1,11.77,12.69,13.05,10.76,0,312.2,14.45,12.95,11.45,10.7,9.2,8.45,1.325,11.69,9.76,8.22,7.412,6.762,5.862,0,0
"2018-04-13 10:03:00",1168904,-1,11.8,12.7,13.04,10.61,0,324.5,15.2,12.2,11.45,10.7,9.2,7.7,1.273,11.57,10.04,8.27,7.362,6.212,5.387,0,0
"2018-04-13 10:04:00",1168905,-1,12.03,12.76,13.15,10.67,0,309,14.45,13.7,12.95,11.45,9.95,9.2,1.556,12,10.27,8.54,7.612,6.737,5.912,0,0
"2018-04-13 10:05:00",1168906,-1,11.95,12.8,13.18,10.61,0,319.3,11.45,10.7,9.95,8.45,7.7,6.95,1.173,9.35,8.08,6.587,5.762,5.037,4.362,0,0
"2018-04-13 10:06:00",1168907,-1,12.07,12.93,13.26,10.61,0,318.7,14.45,13.7,10.7,10.7,9.2,9.2,1.324,11.76,10.06,8.35,7.412,6.55,5.65,0,0
"2018-04-13 10:07:00",1168908,-1,11.89,12.76,13.2,10.71,0,312.9,13.7,12.2,11.45,9.95,9.2,7.7,1.553,10.64,9.24,7.85,7.062,6.125,5.212,0,0
"2018-04-13 10:08:00",1168909,-1,11.98,12.97,13.29,10.6,0,320.4,15.95,15.2,12.95,12.2,10.7,9.95,1.507,11.98,10.61,9.07,8.2,7.037,6.175,0,0
"2018-04-13 10:09:00",1168910,-1,11.49,12.43,12.9,10.84,0,311.3,15.95,15.2,12.95,12.95,11.45,9.2,1.993,13.32,11.57,9.57,8.55,7.65,6.3,0,0
"2018-04-13 10:10:00",1168911,-1,11.75,12.52,12.91,10.98,0,315.4,13.7,11.45,11.45,10.7,9.2,7.7,1.287,10.57,8.65,7.337,6.625,5.762,5.1,0,0
"2018-04-13 10:11:00",1168912,0,12.01,12.88,13.19,10.76,0,306.8,12.2,10.7,10.7,8.45,7.7,6.95,1.026,9.95,8.75,7.425,6.637,5.912,5.087,0,0
"2018-04-13 10:12:00",1168913,0,12.36,13.13,13.42,10.62,0,299.2,15.2,12.95,11.45,11.45,9.95,8.45,1.302,11.26,9.72,8.2,7.35,6.775,5.825,0,0
"2018-04-13 10:13:00",1168914,0,12.22,13.07,13.5,10.46,0,285.5,12.95,12.95,11.45,9.95,9.2,6.95,1.365,10.25,9.02,7.275,6.3,5.675,4.825,0,0
"2018-04-13 10:14:00",1168915,0,12.28,12.99,13.53,10.48,0,299.2,10.7,9.95,9.2,8.45,7.7,6.95,1.139,8.59,7.737,6.412,5.65,5.15,4.4,0,0
"2018-04-13 10:15:00",1168916,0,12.45,13.23,13.78,10.32,0,290.1,15.2,14.45,13.7,11.45,10.7,8.45,1.39,12.52,11.04,8.96,7.837,7.112,6.112,0,0
"2018-04-13 10:16:00",1168917,0,12.08,13,13.62,10.21,0,285.1,12.95,12.2,10.7,9.95,9.2,7.7,1.375,10.42,8.85,7.312,6.25,5.5,4.712,0,0
"2018-04-13 10:17:00",1168918,0,12.37,13.12,13.63,10.22,0,301.4,14.45,14.45,12.2,11.45,9.95,9.2,1.322,11.45,9.79,8.3,7.337,6.65,5.537,0,0
"2018-04-13 10:18:00",1168919,0,12.09,13,13.45,9.92,0,309.4,12.95,12.2,9.95,9.2,8.45,6.95,1.167,9.45,8.94,7.562,6.762,6.012,5.225,0,0
"2018-04-13 10:19:00",1168920,0,12.11,12.66,13,10.16,0,321.6,18.2,16.7,15.2,12.95,10.7,12.2,1.753,11.45,9.95,8.56,7.337,6.15,5.675,0,0
"2018-04-13 10:20:00",1168921,0,12.3,13.15,13.44,9.85,0,315.2,15.2,12.95,11.45,10.7,9.2,9.2,1.179,11.79,9.86,8.56,7.637,6.737,6.05,0,0
"2018-04-13 10:21:00",1168922,0,12.3,13.2,13.61,9.7,0,309.1,13.7,12.2,12.2,9.95,9.2,9.2,1.379,10.07,8.55,7.35,6.612,5.962,5.137,0,0
"2018-04-13 10:22:00",1168923,0,12.39,13.26,13.68,9.73,0,308.6,14.45,12.95,12.2,11.45,9.95,8.45,1.477,11.17,9.87,8.31,7.45,6.725,5.8,0,0
"2018-04-13 10:23:00",1168924,0,12.62,13.53,13.93,9.48,0,312.8,15.95,13.7,12.95,12.95,10.7,8.45,1.364,12.77,10.95,8.94,8.02,7.25,6.337,0,0
"2018-04-13 10:24:00",1168925,0,12.91,13.73,14.12,9.33,0,305.8,16.7,13.7,12.2,12.2,11.45,9.95,1.349,12.86,10.84,9.34,8.47,7.7,6.6,0,0
"2018-04-13 10:25:00",1168926,0,12.55,13.57,13.94,9.17,0,309.6,15.95,14.45,12.95,12.2,10.7,9.2,1.459,13.52,11.54,9.79,8.82,7.937,6.925,0,0
"2018-04-13 10:26:00",1168927,0,12.13,13.12,13.56,9.2,0,313.2,15.95,14.45,12.95,12.2,11.45,9.2,1.24,13.25,11.64,9.72,8.81,7.725,6.437,0,0
"2018-04-13 10:27:00",1168928,0,12.1,13.02,13.41,9.21,0,315.8,11.45,11.45,9.95,9.2,8.45,6.95,1.121,9.41,8.55,7.587,6.725,5.925,4.962,0,0
"2018-04-13 10:28:00",1168929,0,12.57,13.38,13.72,9.17,0,306.8,10.7,9.2,9.2,8.45,7.7,6.2,0.903,7.8,6.687,5.7,5.112,4.6,4.062,0,0
"2018-04-13 10:29:00",1168930,0,12.42,13.36,13.74,8.84,0,307.4,11.45,9.95,9.95,9.2,9.2,8.45,1.346,8.6,7.637,6.387,5.787,5.262,4.425,0,0
"2018-04-13 10:30:00",1168931,0,12.67,13.5,13.92,8.8,0,302,11.45,10.7,9.95,8.45,7.7,6.95,0.911,8.9,7.9,6.837,6.025,5.512,4.737,0,0
"2018-04-13 10:31:00",1168932,0,12.78,13.45,13.93,8.89,0,292.3,14.45,12.95,11.45,11.45,10.7,9.2,1.324,11.15,10.2,8.5,7.425,6.612,5.725,0,0
"2018-04-13 10:32:00",1168933,0,12.51,13.33,13.89,9.04,0,272.6,12.95,12.2,10.7,9.2,8.45,7.7,1.366,10.79,9.46,7.6,6.675,6.187,5.25,0,0
"2018-04-13 10:33:00",1168934,0,12.67,13.46,14,8.71,0,291.8,18.2,11.45,9.95,8.45,7.7,7.7,1.254,10.4,8.56,7.25,6.275,5.712,4.9,0,0
"2018-04-13 10:34:00",1168935,0,12.82,13.77,14.35,7.891,0,283.8,18.2,17.45,13.7,12.2,12.2,10.7,1.735,14.06,12.35,10.11,8.77,7.8,6.575,0,0
"2018-04-13 10:35:00",1168936,0,12.94,13.78,14.32,6.843,0,294.6,18.95,17.45,15.2,13.7,12.95,10.7,2.127,14.29,12.45,10.14,9.01,8.14,6.987,0,0
"2018-04-13 10:36:00",1168937,0,12.51,13.3,13.91,6.308,0,288.5,16.7,14.45,12.95,12.2,9.95,9.2,1.47,12.74,11.36,9.6,8.22,7.475,6.4,0,0
"2018-04-13 10:37:00",1168938,0,12.65,13.36,13.86,5.857,0,299.2,17.45,16.7,14.45,13.7,13.7,11.45,1.754,13.15,11.44,9.35,8.35,7.612,6.55,0,0
"2018-04-13 10:38:00",1168939,0,12.86,13.67,14.08,5.462,0,295.7,14.45,14.45,12.95,11.45,9.95,9.2,1.233,12.09,10.61,9.11,8.01,7.237,6.05,0,0
"2018-04-13 10:39:00",1168940,0,13.12,13.86,14.24,5.367,0,297.1,16.7,15.95,13.7,12.95,12.2,10.7,1.349,13.94,12.44,10.77,9.49,8.66,7.487,0,0
"2018-04-13 10:40:00",1168941,0,12.84,13.64,14.1,4.903,0,297.9,17.45,15.95,13.7,12.95,10.7,9.2,1.125,14.59,12.23,10.16,9.11,8.21,7.062,1,1
"2018-04-13 10:41:00",1168942,0,13.07,13.86,14.28,4.334,0,303.9,19.7,18.2,15.2,13.7,12.2,10.7,1.855,14.81,12.36,10.32,9.19,8.11,6.962,0,0
"2018-04-13 10:42:00",1168943,0,12.74,13.57,14.05,3.865,0,304.5,18.95,18.2,15.95,14.45,12.95,12.2,2.53,14.19,12.06,10.39,9.35,8.46,7.262,0,0
"2018-04-13 10:43:00",1168944,0,13.44,14.33,14.6,3.842,0,300.1,15.95,15.2,13.7,12.95,12.2,10.7,2.213,12.85,10.73,9,8.19,7.575,6.662,0,0
"2018-04-13 10:44:00",1168945,0,12.75,13.63,14.1,3.725,0,302.3,19.7,18.2,15.95,14.45,13.7,12.2,2,14.78,12.92,11.12,9.95,9.02,7.675,0,0
"2018-04-13 10:45:00",1168946,0,12.49,13.32,13.82,3.459,0,295.9,16.7,15.95,15.2,12.95,11.45,10.7,1.76,13.67,11.91,9.94,8.71,7.825,6.687,0,0
"2018-04-13 10:46:00",1168947,0,12.83,13.43,13.84,3.103,0,297.5,18.2,15.95,14.45,13.7,12.2,10.7,1.802,13.9,12.55,10.62,9.29,8.66,7.4,0,0
"2018-04-13 10:47:00",1168948,0,12.83,13.67,14.13,2.993,0,293.5,18.2,17.45,14.45,13.7,11.45,9.2,1.825,13.92,11.85,9.76,8.51,7.625,6.362,0,0
"2018-04-13 10:48:00",1168949,0,12.25,12.97,13.64,3.08,0,292.6,16.7,15.95,13.7,12.95,12.2,9.95,1.81,13.62,12.37,9.96,8.6,7.95,6.762,0,0
"2018-04-13 10:49:00",1168950,0,12.68,13.51,13.89,3.114,0,292.1,16.7,15.95,14.45,12.95,11.45,9.95,1.507,14.05,12,10.5,9.49,8.61,7.25,0,0
"2018-04-13 10:50:00",1168951,0,12.81,13.52,13.92,3.01,0,304.4,18.2,16.7,14.45,13.7,12.95,10.7,1.844,14.85,12.73,10.73,9.61,8.86,7.5,0,0
"2018-04-13 10:51:00",1168952,-1,12.9,13.65,14.01,2.874,0,307.3,18.2,17.45,14.45,13.7,12.95,11.45,2.157,13.99,12.26,10.41,9.52,8.75,7.737,0,0
"2018-04-13 10:52:00",1168953,-1,12.39,13.37,13.84,2.826,0,307.4,19.7,15.95,13.7,12.2,11.45,10.7,1.525,15.39,12.76,10.3,9.15,8.42,7.1,0,0
"2018-04-13 10:53:00",1168954,-1,12.64,13.45,13.81,2.952,0,310.9,16.7,14.45,12.2,12.2,12.2,9.95,1.758,12.54,11.02,9.69,8.65,7.75,6.725,0,0
"2018-04-13 10:54:00",1168955,-1,12.43,13.27,13.64,2.901,0,313.4,17.45,15.95,14.45,13.7,12.95,10.7,1.535,14.93,13.23,11.3,10.11,9.01,7.512,0,0
"2018-04-13 10:55:00",1168956,-1,12.44,13.26,13.63,3.05,0,317.3,18.2,15.95,12.95,12.2,11.45,9.95,1.509,13.74,12.14,9.86,8.87,7.562,6.687,0,0
"2018-04-13 10:56:00",1168957,-1,12.33,13.18,13.64,3.104,0,313.4,15.2,13.7,12.2,11.45,10.7,9.2,1.42,12.45,11.02,9.26,8.12,7.087,6.212,0,0
"2018-04-13 10:57:00",1168958,-1,12.48,13.18,13.68,3.181,0,310.2,16.7,13.7,12.95,10.7,10.7,9.2,1.442,12.2,10.6,9.39,8.51,7.725,6.687,0,0
"2018-04-13 10:58:00",1168959,-1,13.49,14.15,14.32,3.103,0,301.6,15.2,12.95,12.95,12.2,10.7,8.45,1.505,11.02,9.69,8.42,7.712,7.062,5.962,0,0
"2018-04-13 10:59:00",1168960,-1,13.54,14.37,14.73,2.643,0,300.5,19.7,18.2,16.7,14.45,12.95,11.45,2.042,15.78,13.62,11.7,10.31,9.44,8.1,0,0
"2018-04-13 11:00:00",1168961,-1,13.01,13.94,14.37,2.422,0,304.6,23.45,23.45,19.7,17.45,15.2,12.95,2.354,18.25,15.24,12.71,11.31,10.3,8.92,12,7
"2018-04-13 11:01:00",1168962,-1,12.16,13.12,13.62,2.562,0,303.3,21.2,19.7,17.45,14.45,13.7,12.2,1.499,17.86,15.36,13.34,11.91,10.81,9.4,4,2
"2018-04-13 11:02:00",1168963,-1,12.13,12.91,13.29,2.745,0,303.3,19.7,15.95,15.2,14.45,13.7,11.45,1.493,15.41,13.34,11.76,10.67,10,8.49,0,0
"2018-04-13 11:03:00",1168964,-1,12.04,12.9,13.26,2.66,0,301.5,17.45,15.2,13.7,12.95,12.95,12.2,1.707,12.55,10.44,8.89,8.16,7.562,6.5,1,1
"2018-04-13 11:04:00",1168965,-1,12.63,13.37,13.65,2.635,0,297.7,17.45,15.95,15.95,15.2,13.7,11.45,1.884,12.67,11.01,9.56,8.5,7.875,6.775,0,0
"2018-04-13 11:05:00",1168966,-1,12.66,13.56,13.98,2.449,0,284.4,16.7,15.2,15.2,12.95,11.45,9.2,1.319,13.95,12.49,10.56,8.86,7.962,6.737,0,0
"2018-04-13 11:06:00",1168967,-1,12.57,13.41,13.96,2.493,0,291.4,14.45,12.2,10.7,11.45,10.7,8.45,1.477,11.39,9.77,8,6.725,6.162,5.337,0,0
"2018-04-13 11:07:00",1168968,-1,12.6,13.46,14.06,2.524,0,294,14.45,12.95,11.45,10.7,9.95,9.2,1.406,11.84,10.05,8.51,7.637,6.987,6.012,0,0
"2018-04-13 11:08:00",1168969,-1,12.57,13.39,13.96,2.463,0,288.6,15.2,13.7,12.95,11.45,10.7,9.2,1.597,11.37,9.95,8.29,7.45,6.862,5.8,0,0
"2018-04-13 11:09:00",1168970,-1,13.39,14.17,14.46,2.49,0,285.6,17.45,15.2,12.95,10.7,9.95,9.2,1.434,11.39,9.45,7.975,6.962,6.275,5.275,0,0
"2018-04-13 11:10:00",1168971,-1,13.03,14.01,14.58,2.275,0,289,18.95,15.95,15.95,13.7,12.2,10.7,1.798,14.82,12.85,10.64,9.34,8.41,7.187,0,0
"2018-04-13 11:11:00",1168972,0,12.61,13.43,14.08,2.314,0,300.8,18.95,18.2,17.45,14.45,12.95,10.7,1.918,14.31,12.59,10.4,9.42,8.39,7.125,6,2
"2018-04-13 11:12:00",1168973,0,12.19,13.05,13.57,2.272,0,304.7,15.2,14.45,13.7,12.95,12.95,10.7,1.544,13.12,11.55,10.37,9.34,8.36,7.225,0,0
"2018-04-13 11:13:00",1168974,0,12.05,12.91,13.42,2.35,0,304.8,14.45,12.95,12.2,9.95,9.2,8.45,1.124,11.45,10.36,8.79,7.887,7.125,6.05,0,0
"2018-04-13 11:14:00",1168975,0,12.68,13.44,13.79,2.473,0,303.2,14.45,12.95,11.45,10.7,9.95,9.95,1.464,10.46,9.07,7.525,6.85,6.262,5.3,0,0
"2018-04-13 11:15:00",1168976,0,13.12,13.94,14.35,2.364,0,291.3,18.2,15.95,13.7,12.2,11.45,9.95,1.843,13.76,11.6,9.42,8.3,7.612,6.525,0,0
"2018-04-13 11:16:00",1168977,0,12.7,13.54,14.17,2.175,0,296.4,22.7,20.45,18.95,16.7,14.45,12.95,1.833,17.48,14.83,12.6,11.36,10.26,8.82,6,4
"2018-04-13 11:17:00",1168978,0,12.25,13.04,13.59,2.016,0,300.4,16.7,15.2,12.95,12.2,11.45,10.7,1.566,12.8,11.11,9.44,8.35,7.65,6.662,0,0
"2018-04-13 11:18:00",1168979,0,12.31,12.97,13.52,2.163,0,299.3,13.7,13.7,12.2,10.7,10.7,9.2,1.693,11.45,10.17,8.54,7.225,6.462,5.55,0,0
"2018-04-13 11:19:00",1168980,0,12.63,13.53,14.01,2.261,0,293.3,21.2,14.45,12.2,11.45,10.7,9.2,1.378,12.36,10.62,8.87,7.875,7.175,6.162,0,0
"2018-04-13 11:20:00",1168981,0,12.86,13.79,14.24,2.269,0,302.5,21.2,18.2,15.95,15.2,12.95,11.45,1.814,15.14,13.17,11.42,10.27,9.44,8.2,0,0
"2018-04-13 11:21:00",1168982,0,12.86,13.71,14.16,2.247,0,304.9,16.7,15.2,13.7,12.95,10.7,9.95,1.605,13.32,11.32,9.55,8.72,8.04,6.975,0,0
"2018-04-13 11:22:00",1168983,0,12.32,13.16,13.74,2.23,0,297.9,16.7,15.2,14.45,12.95,12.2,11.45,1.484,14.34,12.5,10.35,9.26,8.59,7.237,0,0
"2018-04-13 11:23:00",1168984,0,12.24,13.08,13.55,2.332,0,298,12.95,10.7,9.95,9.95,9.2,7.7,1.116,10.15,9.14,7.662,6.95,6.55,5.575,0,0
"2018-04-13 11:24:00",1168985,0,12.95,13.66,13.98,2.473,0,300.2,12.2,11.45,9.95,9.95,9.2,8.45,1.509,9.5,8.45,7.075,6.362,5.825,5.1,0,0
"2018-04-13 11:25:00",1168986,0,13.36,14.17,14.48,2.406,0,301.1,18.2,17.45,14.45,14.45,12.95,10.7,1.958,12.16,10.76,9.1,8.11,7.35,6.212,1,1
"2018-04-13 11:26:00",1168987,0,12.64,13.45,13.96,2.384,0,303.8,18.2,16.7,15.2,14.45,12.2,10.7,1.654,14.15,12.42,10.96,10.1,9.22,8.04,0,0
"2018-04-13 11:27:00",1168988,0,12.64,13.6,14.05,2.406,0,299.1,17.45,16.7,15.2,13.7,12.95,11.45,1.793,14.81,12.44,10.56,9.64,8.69,7.587,0,0
"2018-04-13 11:28:00",1168989,0,12.07,13.1,13.74,2.38,0,294.7,16.7,15.95,12.2,10.7,9.95,9.2,1.273,12.86,11.26,9.25,7.975,7.187,6.175,0,0
"2018-04-13 11:29:00",1168990,0,12.13,12.9,13.49,2.499,0,293.4,15.95,14.45,12.95,12.2,10.7,9.95,1.31,11.7,9.85,7.925,7.05,6.587,5.8,0,0
"2018-04-13 11:30:00",1168991,0,12.77,13.56,13.97,2.536,0,296.8,15.2,13.7,12.95,11.45,9.95,9.2,1.448,11.57,10.05,8.54,7.612,6.8,5.912,0,0
"2018-04-13 11:31:00",1168992,0,12.7,13.61,14.09,2.446,0,291.7,15.95,13.7,12.2,11.45,10.7,9.95,1.615,12.57,10.71,9.21,8.33,7.612,6.575,0,0
"2018-04-13 11:32:00",1168993,0,13.05,13.89,14.35,2.509,0,292.8,15.2,12.95,12.2,11.45,10.7,10.7,1.58,11.39,10.01,8.22,7.212,6.487,5.712,0,0
"2018-04-13 11:33:00",1168994,0,13.82,14.53,14.82,2.596,0,298,15.2,12.95,11.45,10.7,9.95,9.95,1.74,10.54,9.37,7.975,7.25,6.612,5.7,0,0
"2018-04-13 11:34:00",1168995,0,13.64,14.58,15.08,2.458,0,287.6,18.2,17.45,15.2,12.2,11.45,11.45,1.652,13.82,12.26,10.41,8.85,7.887,6.762,0,0
"2018-04-13 11:35:00",1168996,0,13.14,13.87,14.54,2.557,0,290.5,16.7,15.95,12.95,12.2,10.7,9.2,1.383,13.29,11.67,9.95,8.82,7.975,6.862,0,0
"2018-04-13 11:36:00",1168997,0,12.59,13.37,14,2.647,0,286.8,16.7,15.2,14.45,12.2,11.45,9.95,1.699,13.11,11.56,9.91,8.39,7.5,6.387,0,0
"2018-04-13 11:37:00",1168998,0,12.51,13.4,13.91,2.711,0,300.2,17.45,15.2,14.45,13.7,12.95,10.7,2.03,14.56,11.89,10.15,9.14,8.3,7.237,0,0
"2018-04-13 11:38:00",1168999,0,12.02,13.1,13.6,2.701,0,308.5,16.7,15.2,13.7,12.2,10.7,9.2,1.552,12.82,11.26,9.35,8.19,7.325,6.35,0,0
"2018-04-13 11:39:00",1169000,0,12.13,13.13,13.61,2.787,0,312.8,16.7,14.45,12.2,11.45,9.95,8.45,1.305,12.73,11.7,9.84,8.8,7.85,6.662,0,0
"2018-04-13 11:40:00",1169001,0,11.98,12.86,13.37,2.883,0,301.1,12.95,11.45,9.95,9.95,9.2,7.7,1.226,9.86,8.61,7.375,6.5,5.9,5.212,0,0
"2018-04-13 11:41:00",1169002,0,12.21,12.98,13.53,2.912,0,300.4,12.2,11.45,9.95,8.45,8.45,6.95,1.252,9.57,8.5,7.3,6.462,5.95,5.087,0,0
"2018-04-13 11:42:00",1169003,0,12.53,13.42,13.85,2.838,0,288.6,12.95,13.7,12.2,10.7,10.7,8.45,1.699,10.52,9.3,7.725,6.862,6.25,5.312,0,0
"2018-04-13 11:43:00",1169004,0,12.64,13.62,14.15,2.671,0,270.8,13.7,12.95,11.45,10.7,9.95,9.2,1.331,11.45,9.8,8.29,7.1,6.3,5.45,0,0
"2018-04-13 11:44:00",1169005,0,12.58,13.55,14.14,2.662,0,273.6,14.45,13.7,12.2,10.7,9.2,8.45,1.546,11.6,10.06,8.34,7,6.237,5.275,0,0
"2018-04-13 11:45:00",1169006,0,12.8,13.83,14.4,2.706,0,279.8,13.7,12.2,9.95,8.45,7.7,6.95,1.061,10.3,8.96,7.262,6.2,5.612,4.725,0,0
"2018-04-13 11:46:00",1169007,0,13.6,14.63,15.06,2.675,0,282.7,10.7,10.7,9.2,7.7,6.95,6.2,1.088,8.46,7.087,6.012,5.312,4.787,4.05,0,0
"2018-04-13 11:47:00",1169008,0,13.82,14.81,15.32,2.59,0,285.4,17.45,15.2,13.7,12.2,12.2,9.95,1.885,12.6,10.91,9.32,8.11,7.312,6.225,0,0
"2018-04-13 11:48:00",1169009,0,13.09,14.02,14.75,2.536,0,282.7,15.2,15.2,15.2,12.2,11.45,9.2,1.528,12.27,11.14,9.82,8.41,7.6,6.45,0,0
"2018-04-13 11:49:00",1169010,0,13.63,14.8,15.24,2.615,0,291,12.2,11.45,9.95,9.2,7.7,6.95,1.166,9.56,8.08,6.375,5.612,5.05,4.425,0,0
"2018-04-13 11:50:00",1169011,0,12.9,13.84,14.6,2.585,0,290.5,13.7,13.7,13.7,12.2,10.7,9.95,1.847,11.7,10.22,8.84,7.737,6.975,5.925,0,0
"2018-04-13 11:51:00",1169012,-1,12.97,13.78,14.35,2.844,0,291.9,15.2,14.45,12.95,12.2,11.45,10.7,1.649,11.36,9.97,8.46,7.575,6.925,5.687,0,0
"2018-04-13 11:52:00",1169013,-1,13.14,14,14.55,2.837,0,282.8,16.7,15.2,12.95,11.45,11.45,10.7,1.421,14.05,11.98,9.9,8.37,7.512,6.45,0,0
"2018-04-13 11:53:00",1169014,-1,12.61,13.68,14.35,2.803,0,280.2,15.95,14.45,12.2,11.45,9.95,9.95,1.389,12.94,11.4,9.69,8.4,7.437,6.3,0,0
"2018-04-13 11:54:00",1169015,-1,13.15,13.99,14.45,2.914,0,273,14.45,13.7,11.45,9.95,9.2,8.45,1.184,11.4,10.06,8.66,7.35,6.462,5.362,0,0
"2018-04-13 11:55:00",1169016,-1,12.95,13.87,14.42,2.875,0,272.5,14.45,12.95,11.45,9.95,9.2,7.7,1.007,11.99,10.34,8.36,7.175,6.412,5.275,0,0
"2018-04-13 11:56:00",1169017,-1,12.7,13.88,14.5,2.932,0,279.6,13.7,12.2,11.45,10.7,9.2,7.7,1.235,10.49,9.24,7.65,6.625,6.025,4.95,0,0
"2018-04-13 11:57:00",1169018,-1,12.87,13.67,14.21,3.088,0,280.8,12.95,12.2,12.2,10.7,9.95,9.2,1.672,10.27,9.12,7.912,6.95,6.325,5.35,0,0
"2018-04-13 11:58:00",1169019,-1,13.43,14.36,14.75,3.139,0,289.9,13.7,12.95,11.45,10.7,10.7,8.45,1.663,10.62,9.15,7.975,7.087,6.537,5.662,0,0
"2018-04-13 11:59:00",1169020,-1,13.4,14.36,14.86,2.926,0,309.7,15.95,12.95,11.45,10.7,9.95,8.45,1.221,11.59,9.94,8.17,7.237,6.6,5.45,0,0
"2018-04-13 12:00:00",1169021,-1,13.02,14,14.51,2.778,0,308.1,16.7,13.7,11.45,11.45,9.95,8.45,1.075,12.19,10.61,9.04,7.962,7.137,6.05,0,0
"2018-04-13 12:01:00",1169022,-1,13.65,14.48,14.8,2.806,0,297.9,14.45,12.95,11.45,10.7,9.2,7.7,1.223,11.29,9.75,8.19,7.287,6.687,5.8,0,0
"2018-04-13 12:02:00",1169023,-1,13.7,14.42,14.84,2.82,0,295.3,18.2,16.7,14.45,12.2,11.45,9.95,1.838,13.05,11.07,9.27,7.962,7.037,6,0,0
"2018-04-13 12:03:00",1169024,-1,12.82,14.18,14.64,2.766,0,305.2,15.95,14.45,13.7,10.7,9.2,9.2,1.171,12.84,10.9,9.04,8.1,7.162,6.287,0,0
"2018-04-13 12:04:00",1169025,-1,12.63,13.43,14.04,2.953,0,291.9,16.7,15.2,13.7,12.95,11.45,9.2,1.416,13.07,11.64,10.11,8.94,8.25,6.95,0,0
"2018-04-13 12:05:00",1169026,-1,12.92,13.9,14.36,2.994,0,293.7,17.45,15.2,12.95,12.2,11.45,9.95,1.701,12.23,10.24,8.79,7.837,7.275,6.162,0,0
"2018-04-13 12:06:00",1169027,-1,13.01,13.92,14.36,3.029,0,312,17.45,15.95,13.7,12.2,12.2,9.2,1.694,13.26,11.8,9.86,8.66,7.7,6.45,0,0
"2018-04-13 12:07:00",1169028,-1,13,13.89,14.29,3.049,0,309.8,15.95,16.7,13.7,12.95,11.45,10.7,1.29,12.87,11.16,9.55,8.75,7.775,6.612,0,0
"2018-04-13 12:08:00",1169029,-1,12.83,13.7,14.17,3.066,0,318,15.95,15.95,14.45,14.45,12.2,10.7,1.515,12.52,10.91,9.24,8.19,7.187,6.312,1,1
"2018-04-13 12:09:00",1169030,-1,12.9,13.75,14.16,3.075,0,318.3,15.2,12.95,12.2,12.2,12.2,11.45,1.784,10.98,9.9,8.57,7.75,6.875,6.262,0,0
"2018-04-13 12:10:00",1169031,-1,12.85,13.83,14.22,3.282,0,321.8,16.7,15.2,14.45,12.95,12.95,10.7,1.509,13.02,11.8,10.11,8.87,7.662,6.587,0,0
"2018-04-13 12:11:00",1169032,0,12.98,13.75,14.14,3.489,0,324,15.95,14.45,13.7,11.45,11.45,9.2,1.374,12.57,11.3,9.67,8.89,7.625,6.612,0,0
"2018-04-13 12:12:00",1169033,0,12.7,13.6,14.03,3.367,0,327.7,17.45,14.45,13.7,12.95,12.2,10.7,1.522,13.37,11.52,9.91,8.61,7.462,6.912,0,0
"2018-04-13 12:13:00",1169034,0,13.08,13.99,14.38,3.377,0,324,15.95,15.95,14.45,12.95,11.45,10.7,1.988,11.81,10.64,9.06,7.912,6.75,6.137,0,0
"2018-04-13 12:14:00",1169035,0,13.42,14.19,14.63,3.441,0,313.7,12.95,11.45,9.95,9.95,9.2,6.95,0.994,8.47,7.95,7.012,6.3,5.525,4.75,0,0
"2018-04-13 12:15:00",1169036,0,13.56,14.1,14.65,3.287,0,280,12.2,10.7,11.45,9.2,7.7,6.2,1.036,8.26,7.575,6.85,6.125,5.512,4.687,0,0
"2018-04-13 12:16:00",1169037,0,13.6,14.5,14.95,3.164,0,281.3,12.2,12.2,10.7,9.2,9.95,6.95,1.415,9.62,8.54,6.925,6.175,5.562,4.662,0,0
"2018-04-13 12:17:00",1169038,0,13.24,13.77,14.51,3.215,0,297,17.45,15.2,13.7,12.2,10.7,9.2,1.811,10.02,8.57,7.3,6.287,5.475,4.85,0,0
"2018-04-13 12:18:00",1169039,0,13.74,14.5,15.04,3.214,0,291.8,18.95,16.7,14.45,12.95,12.2,11.45,1.67,14.23,12.54,10.37,9.14,8.34,7.212,0,0
"2018-04-13 12:19:00",1169040,0,13.34,14.11,14.7,3.19,0,309.4,18.2,17.45,15.2,13.7,12.95,11.45,1.842,14,12.07,10.07,9.11,8.4,6.937,0,0
"2018-04-13 12:20:00",1169041,0,13.17,14.26,14.65,3.143,0,313.6,18.95,17.45,15.2,15.2,13.7,12.95,1.916,15.4,12.76,10.79,9.77,8.71,7.362,0,0
"2018-04-13 12:21:00",1169042,0,12.79,13.77,14.29,3.221,0,308.1,16.7,14.45,12.2,11.45,10.7,10.7,1.311,13.59,11.59,9.59,8.54,7.625,6.675,0,0
"2018-04-13 12:22:00",1169043,0,13.09,14.05,14.46,3.3,0,300.7,16.7,15.2,12.2,11.45,9.95,9.2,1.125,12.9,11.12,9.66,8.84,8.08,7.012,0,0
"2018-04-13 12:23:00",1169044,0,13.18,14.08,14.54,3.312,0,286.8,15.2,13.7,12.95,10.7,9.95,8.45,1.436,12.45,10.74,9.07,7.762,6.975,5.887,0,0
"2018-04-13 12:24:00",1169045,0,12.62,13.63,14.27,3.358,0,282.7,12.95,12.2,10.7,10.7,9.95,7.7,1.165,11.04,9.35,7.725,6.9,6.025,5.1,0,0
"2018-04-13 12:25:00",1169046,0,12.9,14,14.55,3.406,0,282.6,12.95,11.45,10.7,9.2,8.45,7.7,1.173,9.86,8.57,7.2,6.175,5.487,4.7,0,0
"2018-04-13 12:26:00",1169047,0,12.72,13.43,14.22,3.455,0,291.8,9.2,8.45,7.7,6.95,6.2,5.45,1.026,6.45,6.1,5.15,4.25,3.825,3.388,0,0
"2018-04-13 12:27:00",1169048,0,13.09,14.04,14.62,3.454,0,295.8,13.7,12.2,10.7,9.95,9.2,9.2,1.288,10.85,9.25,7.525,6.587,6.1,5.262,0,0
"2018-04-13 12:28:00",1169049,0,12.83,13.71,14.34,3.445,0,310.4,18.95,16.7,15.2,12.95,10.7,11.45,1.656,12.4,10.9,9.32,8.36,7.387,6.512,0,0
"2018-04-13 12:29:00",1169050,0,12.91,13.9,14.34,3.469,0,323.9,18.2,17.45,15.95,14.45,12.95,11.45,1.766,14.31,12.74,10.74,9.59,8.01,7.312,0,0
"2018-04-13 12:30:00",1169051,0,12.75,13.65,14.11,3.479,0,320.3,16.7,15.2,12.95,12.95,11.45,9.2,1.622,13.06,11.39,9.84,8.79,7.525,6.537,0,0
"2018-04-13 12:31:00",1169052,0,13.36,14.17,14.55,3.427,0,323,15.2,14.45,12.95,11.45,10.7,9.95,1.651,11.85,10.32,8.87,7.737,6.625,6,0,0
"2018-04-13 12:32:00",1169053,0,13.74,14.54,14.83,3.344,0,327.5,16.7,15.95,13.7,13.7,11.45,10.7,1.929,12.56,11,9.49,8.74,7.525,6.762,0,0
"2018-04-13 12:33:00",1169054,0,13.17,14.29,14.76,3.31,0,323.8,15.2,14.45,12.2,9.95,9.2,7.7,1.244,12.45,10.92,8.91,7.787,6.587,6.075,0,0
"2018-04-13 12:34:00",1169055,0,13.25,14.14,14.73,3.363,0,303.7,20.45,18.2,14.45,13.7,13.7,10.7,2.306,14.1,12.25,10.19,9.1,8.21,7.037,0,0
"2018-04-13 12:35:00",1169056,0,13.63,14.4,14.8,3.104,0,291.4,17.45,17.45,14.45,13.7,13.7,12.2,1.939,14.34,12.44,10.3,9.11,8.31,7.087,0,0
"2018-04-13 12:36:00",1169057,0,13.33,14.06,14.74,3.087,0,281.9,19.7,17.45,15.95,13.7,12.2,11.45,2.069,14.98,13.2,10.7,9.12,8.14,6.912,0,0
"2018-04-13 12:37:00",1169058,0,13.4,14.23,14.88,3.057,0,289.1,20.45,18.95,15.2,14.45,13.7,12.2,1.875,14.18,12.96,10.45,8.94,8.1,7.062,0,0
"2018-04-13 12:38:00",1169059,0,13.35,14.24,14.84,3.092,0,287.5,14.45,12.2,11.45,9.95,9.2,8.45,1.285,11.01,9.36,8.29,7.225,6.487,5.437,0,0
"2018-04-13 12:39:00",1169060,0,13.22,14.24,14.85,3.144,0,284.8,12.95,12.95,11.45,9.95,9.2,7.7,1.277,10.79,9.72,8.16,6.837,6.225,5.262,0,0
"2018-04-13 12:40:00",1169061,0,12.84,13.6,14.37,3.223,0,287.9,11.45,10.7,9.2,6.95,7.7,6.95,0.896,9.02,7.675,6.775,5.787,5.3,4.45,0,0
"2018-04-13 12:41:00",1169062,0,13.19,14.12,14.56,3.393,0,302,12.2,12.2,9.95,9.2,8.45,7.7,1.11,8.74,7.95,7.062,6.212,5.7,5.012,0,0
"2018-04-13 12:42:00",1169063,0,13.06,13.9,14.39,3.4,0,287.7,11.45,10.7,9.2,9.2,7.7,6.2,1.229,8.81,7.837,6.5,5.675,5.087,4.312,0,0
"2018-04-13 12:43:00",1169064,0,13.37,14.13,14.61,3.488,0,316.2,12.95,11.45,9.95,8.45,7.7,7.7,1.125,8.05,7.012,6,5.375,4.937,4.537,0,0
"2018-04-13 12:44:00",1169065,0,13.57,14.39,14.82,3.779,0,323.3,15.2,12.95,12.2,10.7,9.2,8.45,1.1,10.55,9.1,7.737,6.65,5.687,5.45,0,0
"2018-04-13 12:45:00",1169066,0,13.31,14.51,14.91,3.719,0,323.8,15.95,13.7,12.95,12.95,10.7,9.95,1.349,13.12,11.02,9.39,8.22,6.95,6.225,0,0
"2018-04-13 12:46:00",1169067,0,12.51,13.51,14.11,3.918,0,331.7,15.2,14.45,13.7,12.95,9.95,8.45,1.255,11.24,10.12,8.31,7.15,6.175,5.662,0,0
"2018-04-13 12:47:00",1169068,0,12.56,13.65,14.18,3.987,0,318,12.2,10.7,9.95,9.2,8.45,8.45,1.075,9.41,8.24,7.125,6.425,5.637,4.975,0,0
"2018-04-13 12:48:00",1169069,0,13.47,14.2,14.59,3.909,0,301.9,13.7,13.7,11.45,10.7,9.95,8.45,1.51,10.89,9.76,8.44,7.825,7.2,6.175,0,0
"2018-04-13 12:49:00",1169070,0,13.97,14.89,15.18,3.295,0,308.4,16.7,14.45,12.95,12.95,11.45,9.95,1.684,12.86,10.98,9.27,8.24,7.25,6.35,0,0
"2018-04-13 12:50:00",1169071,0,13.46,14.45,14.94,2.984,0,306.8,16.7,15.2,13.7,12.2,11.45,9.95,1.576,14.12,12.35,10.44,9.47,8.55,7.475,0,0
"2018-04-13 12:51:00",1169072,-1,13.35,14.21,14.74,3.02,0,309,15.2,15.2,14.45,12.2,11.45,9.95,1.972,12.09,10.24,8.99,8.09,7.375,6.525,0,0
"2018-04-13 12:52:00",1169073,-1,13.74,14.65,14.94,3.04,0,307.8,16.7,15.2,12.95,12.95,11.45,9.95,1.618,12.62,10.86,9.36,8.67,7.887,6.912,0,0
"2018-04-13 12:53:00",1169074,-1,13.38,14.31,14.73,3.045,0,307.6,15.95,15.2,13.7,11.45,10.7,9.2,1.42,13.37,12.02,10.11,8.95,8.05,6.862,0,0
"2018-04-13 12:54:00",1169075,-1,13.16,14.11,14.65,3.169,0,287.5,15.95,14.45,12.2,10.7,9.95,8.45,1.233,12.21,10.61,8.95,7.712,6.862,5.912,0,0
"2018-04-13 12:55:00",1169076,-1,13.33,14.21,14.8,3.2,0,290.8,12.2,10.7,10.7,9.2,8.45,6.95,1.111,9.54,8.31,6.937,6.15,5.6,4.75,0,0
"2018-04-13 12:56:00",1169077,-1,14.07,15.08,15.48,3.217,0,308.3,11.45,11.45,9.95,9.2,9.2,7.7,1.683,9,7.787,6.45,5.737,5.162,4.5,0,0
"2018-04-13 12:57:00",1169078,-1,13.85,14.64,15.14,3.238,0,311.5,15.2,13.7,10.7,10.7,9.2,7.7,1.467,9.67,8.29,7.025,6.225,5.525,4.7,0,0
"2018-04-13 12:58:00",1169079,-1,14.26,15.12,15.54,3.223,0,310.5,14.45,13.7,12.2,11.45,9.95,9.2,1.539,11.56,10.4,8.9,8.01,7.175,5.975,0,0
"2018-04-13 12:59:00",1169080,-1,13.7,14.34,15.03,3.403,0,309.2,15.2,13.7,11.45,10.7,9.95,8.45,1.611,11.21,9.99,8.17,7.325,6.612,5.862,0,0
"2018-04-13 13:00:00",1169081,-1,13.64,14.55,15.03,3.499,0,317.7,19.7,18.2,15.95,15.2,13.7,12.2,2.246,16.36,14.66,12.15,10.85,9.47,8.25,1,1
"2018-04-13 13:01:00",1169082,-1,12.99,13.95,14.42,3.536,0,316.2,17.45,16.7,15.2,13.7,12.2,10.7,1.695,14.58,12.73,10.85,9.57,8.51,7.35,3,1
"2018-04-13 13:02:00",1169083,-1,13.2,14.11,14.51,3.614,0,315.3,16.7,14.45,14.45,12.2,10.7,9.2,1.476,12.84,11.44,9.64,8.55,7.575,6.687,0,0
"2018-04-13 13:03:00",1169084,-1,13.06,13.99,14.37,3.609,0,319.2,16.7,15.95,14.45,12.95,11.45,12.2,1.689,13.76,12.06,10.34,9.26,8,6.987,0,0
"2018-04-13 13:04:00",1169085,-1,13.47,14.32,14.63,3.666,0,323.8,15.2,12.95,13.7,11.45,9.95,8.45,1.197,11.73,10.22,8.96,7.9,6.625,5.962,0,0
"2018-04-13 13:05:00",1169086,-1,13.3,14.44,14.78,3.536,0,321.1,15.95,15.2,13.7,12.2,11.45,9.95,1.634,12.86,11.27,9.35,8.26,7.125,6.437,0,0
"2018-04-13 13:06:00",1169087,-1,13.16,14.08,14.58,3.595,0,316.6,14.45,12.2,10.7,10.7,9.2,8.45,1.432,11.66,9.61,8.06,7.475,6.375,5.662,0,0
"2018-04-13 13:07:00",1169088,-1,12.94,14.11,14.57,3.598,0,320.4,15.95,15.2,12.95,11.45,11.45,9.95,1.767,13.3,11.02,9.19,8.29,7.312,6.287,0,0
"2018-04-13 13:08:00",1169089,-1,13.01,13.99,14.44,3.567,0,324.5,14.45,12.95,12.2,11.45,10.7,9.95,1.652,11.76,10.15,8.45,7,6.3,5.75,0,0
"2018-04-13 13:09:00",1169090,-1,13.48,14.3,14.63,3.45,0,315.5,17.45,17.45,15.2,15.2,12.95,10.7,1.755,13.42,12.29,10.7,9.81,8.51,7.362,0,0
"2018-04-13 13:10:00",1169091,-1,14.04,14.68,14.93,3.477,0,304.4,13.7,13.7,12.2,12.2,10.7,10.7,1.61,11.61,10.2,9.1,8.47,7.762,6.925,0,0
"2018-04-13 13:11:00",1169092,0,14.08,14.87,15.23,3.246,0,290.4,12.95,12.95,10.7,10.7,9.95,8.45,1.272,10.16,9.4,7.987,7.125,6.425,5.387,0,0
"2018-04-13 13:12:00",1169093,0,13.38,14.1,14.77,3.227,0,289.3,13.7,12.2,10.7,9.95,9.2,7.7,1.576,10.67,9.57,7.95,6.912,6.187,5.237,0,0
"2018-04-13 13:13:00",1169094,0,13.19,13.84,14.42,3.472,0,293,12.95,12.2,10.7,9.95,9.95,6.95,1.323,9.07,7.7,6.387,5.662,5.275,4.475,0,0
"2018-04-13 13:14:00",1169095,0,13.45,14.42,14.91,3.45,0,290.2,14.45,12.2,10.7,9.2,7.7,7.7,1.087,10.25,8.61,7.012,6.075,5.45,4.6,0,0
"2018-04-13 13:15:00",1169096,0,13.66,14.62,15.14,3.462,0,296.6,15.2,14.45,14.45,12.95,11.45,9.95,1.706,12.71,11.01,9.26,8.25,7.475,6.35,0,0
"2018-04-13 13:16:00",1169097,0,13.55,14.4,14.95,3.509,0,301.3,17.45,15.2,12.2,10.7,10.7,9.2,1.413,12.75,10.89,8.89,7.825,7.187,6.125,0,0
"2018-04-13 13:17:00",1169098,0,13.49,14.42,14.92,3.514,0,310.8,12.95,12.2,11.45,9.95,9.2,8.45,1.66,10.75,9.27,7.825,6.9,6.2,5.487,0,0
"2018-04-13 13:18:00",1169099,0,13.38,14.42,14.86,3.407,0,309.2,13.7,12.2,9.95,10.7,9.95,7.7,1.356,10.31,9.04,7.687,7.012,6.287,5.4,0,0
"2018-04-13 13:19:00",1169100,0,13.94,14.7,15.05,3.46,0,308.2,20.45,17.45,13.7,12.2,10.7,10.7,1.618,10.6,9.01,7.6,6.8,6.012,5.175,0,0
"2018-04-13 13:20:00",1169101,0,14.5,15.29,15.6,3.246,0,317,19.7,18.2,15.95,15.2,15.2,12.2,2.226,14.91,12.74,10.61,9.27,8.14,6.975,2,1
"2018-04-13 13:21:00",1169102,0,14.37,15.19,15.62,2.938,0,304.7,18.2,18.2,15.2,15.2,13.7,12.2,2.07,14.89,13.05,11.06,10,9.1,7.837,1,1
"2018-04-13 13:22:00",1169103,0,13.95,15.04,15.48,2.838,0,311.4,17.45,15.95,14.45,12.95,12.2,11.45,1.807,13.85,11.52,9.54,8.59,7.825,6.637,0,0
"2018-04-13 13:23:00",1169104,0,14.02,14.9,15.38,2.946,0,306.5,16.7,15.2,13.7,12.2,10.7,9.2,1.56,13.21,11.42,9.49,8.41,7.5,6.412,0,0
"2018-04-13 13:24:00",1169105,0,13.8,14.67,15.15,3.057,0,306.6,17.45,15.2,14.45,12.95,12.2,11.45,1.462,14.49,12.15,10.73,9.92,8.92,7.7,0,0
"2018-04-13 13:25:00",1169106,0,13.83,14.62,14.95,3.193,0,314.1,13.7,14.45,11.45,11.45,10.7,9.2,1.409,11.25,10.44,9.17,8.17,7.212,6.312,0,0
"2018-04-13 13:26:00",1169107,0,13.86,14.68,15.05,3.232,0,307.6,18.95,17.45,15.2,12.95,12.95,11.45,1.919,13.62,12.07,10.31,9.42,8.41,7.112,1,1
"2018-04-13 13:27:00",1169108,0,13.35,14.44,14.92,3.136,0,313.2,15.2,12.95,11.45,10.7,9.95,8.45,1.526,11.2,9.46,7.75,6.887,6.075,5.15,0,0
"2018-04-13 13:28:00",1169109,0,13.23,14.26,14.82,3.281,0,302.8,13.7,12.95,11.45,10.7,9.95,9.2,1.126,12.21,10.22,8.4,7.375,6.762,5.75,0,0
"2018-04-13 13:29:00",1169110,0,13.59,14.43,14.97,3.37,0,304.8,12.95,11.45,9.95,9.2,7.7,6.95,1.077,8.74,7.425,6.112,5.55,5.187,4.437,0,0
"2018-04-13 13:30:00",1169111,0,14.69,15.62,15.83,3.315,0,313.2,9.95,9.2,8.45,7.7,7.7,6.95,0.886,8.09,6.987,6.15,5.475,4.812,4.4,0,0
"2018-04-13 13:31:00",1169112,0,14.14,15.22,15.63,3.213,0,313.4,12.2,11.45,10.7,9.2,8.45,6.95,0.93,9.76,8.5,7.25,6.437,5.575,4.9,0,0
"2018-04-13 13:32:00",1169113,0,13.91,14.86,15.49,3.259,0,293,13.7,12.95,12.95,11.45,10.7,9.95,1.449,10.77,9.37,7.887,6.9,6.225,5.312,0,0
"2018-04-13 13:33:00",1169114,0,14.13,14.97,15.46,3.086,0,294.3,15.95,14.45,13.7,12.2,10.7,9.2,1.666,12.57,10.73,9.14,8.21,7.537,6.537,0,0
"2018-04-13 13:34:00",1169115,0,14.39,15.35,15.74,2.988,0,305.4,15.2,13.7,12.2,11.45,9.95,9.2,1.586,11.5,9.95,8.15,7.375,6.662,5.875,0,0
"2018-04-13 13:35:00",1169116,0,14.35,15.23,15.82,2.989,0,306.3,12.95,12.2,11.45,9.95,10.7,9.2,1.672,9.42,8.24,6.987,6.1,5.537,4.75,0,0
"2018-04-13 13:36:00",1169117,0,14.75,15.84,16.25,2.919,0,310,14.45,13.7,12.2,11.45,11.45,9.2,1.781,11.36,9.51,7.937,7.25,6.487,5.55,0,0
"2018-04-13 13:37:00",1169118,0,14.27,15.29,15.82,2.856,0,299.6,18.2,16.7,13.7,12.2,11.45,9.95,1.475,14.29,12.32,10.15,8.99,8.29,7.212,0,0
"2018-04-13 13:38:00",1169119,0,13.66,14.4,15.13,2.992,0,298.4,14.45,13.7,12.95,11.45,10.7,8.45,1.439,12.51,10.76,8.95,7.737,7.05,5.912,0,0
"2018-04-13 13:39:00",1169120,0,14.23,15.2,15.63,3.018,0,288.1,19.7,16.7,15.95,13.7,12.95,10.7,1.545,15.06,12.87,10.76,9.42,8.51,7.2,0,0
"2018-04-13 13:40:00",1169121,0,13.25,14.16,14.86,2.986,0,286.5,16.7,15.2,13.7,11.45,10.7,9.2,1.271,13.65,12.1,10.17,8.69,7.825,6.575,0,0
"2018-04-13 13:41:00",1169122,0,13.62,14.41,14.91,3.147,0,300.8,14.45,13.7,12.2,10.7,9.95,9.2,1.513,11.56,9.96,8.27,7.387,6.662,5.662,0,0
"2018-04-13 13:42:00",1169123,0,13.97,14.78,15.23,3.075,0,307.2,20.45,17.45,15.2,14.45,12.95,11.45,2.116,14.26,12.2,10.02,8.67,7.775,6.787,0,0
"2018-04-13 13:43:00",1169124,0,13.93,14.71,15.27,3.072,0,303.5,19.7,15.2,13.7,12.95,12.2,11.45,1.724,13.91,12.15,10.44,9.14,8.41,7.287,0,0
"2018-04-13 13:44:00",1169125,0,13.89,14.72,15.24,3.011,0,295.9,18.95,17.45,15.2,13.7,12.95,10.7,1.64,15.41,13.54,11.71,10.55,9.62,8.12,0,0
"2018-04-13 13:45:00",1169126,0,13.89,14.68,15.13,3.038,0,300.6,18.95,17.45,16.7,15.95,14.45,12.2,1.892,14.27,12.94,10.98,9.96,9.2,8,1,1
"2018-04-13 13:46:00",1169127,0,14.27,14.92,15.31,3.009,0,296.5,15.95,14.45,12.95,12.2,10.7,9.95,1.605,11.64,10.76,9.44,8.37,7.662,6.562,0,0
"2018-04-13 13:47:00",1169128,0,14.69,15.66,16,2.937,0,288.5,15.95,15.2,12.95,12.2,10.7,9.2,1.536,12.55,10.59,8.79,7.837,7.1,6.037,0,0
"2018-04-13 13:48:00",1169129,0,14.46,15.15,15.71,2.905,0,296.3,13.7,12.2,11.45,10.7,9.2,7.7,1.63,9.37,8.14,7.075,6.25,5.7,4.875,0,0
"2018-04-13 13:49:00",1169130,0,14.48,15.56,15.95,2.917,0,304.6,13.7,10.7,9.95,9.2,8.45,7.7,1.212,10.39,8.64,7.375,6.75,6.137,5.325,0,0
"2018-04-13 13:50:00",1169131,0,14.29,15.31,15.84,3.094,0,307.1,15.95,15.2,12.2,11.45,9.95,9.2,1.43,12.81,10.64,9.11,7.962,7.037,6.087,0,0
"2018-04-13 13:51:00",1169132,-1,14.18,15.08,15.61,3.252,0,313.2,17.45,15.95,15.2,13.7,12.95,9.95,1.922,14.15,12.17,10.26,9.05,8.16,6.975,0,0
"2018-04-13 13:52:00",1169133,-1,13.69,14.63,15.1,3.284,0,314.2,17.45,15.2,12.95,11.45,9.95,9.2,1.425,11.94,10.71,9.21,8.24,7.262,6.25,1,1
"2018-04-13 13:53:00",1169134,-1,14,14.66,15.03,3.398,0,296.6,15.2,14.45,12.2,11.45,10.7,9.95,1.735,10.87,9.15,7.825,7.087,6.6,5.637,0,0
"2018-04-13 13:54:00",1169135,-1,14.28,15.23,15.65,3.172,0,293.9,17.45,15.2,13.7,12.95,11.45,10.7,1.839,13.23,11.36,9.21,8.09,7.35,6.125,0,0
"2018-04-13 13:55:00",1169136,-1,14.18,15.16,15.66,3.135,0,314.6,17.45,14.45,12.95,12.2,10.7,9.95,1.483,13.29,11.11,9.51,8.44,7.387,6.587,1,1
"2018-04-13 13:56:00",1169137,-1,14.01,14.87,15.32,3.105,0,324.7,16.7,15.95,12.95,11.45,11.45,9.2,1.695,12.82,11.4,9.52,8.49,7.387,6.637,6,1
"2018-04-13 13:57:00",1169138,-1,13.68,14.76,15.19,3.149,0,329.9,15.2,12.95,11.45,9.95,9.2,8.45,1.183,12.15,10.32,8.64,7.762,6.387,6.237,0,0
"2018-04-13 13:58:00",1169139,-1,13.64,14.5,15.04,3.274,0,324.1,13.7,12.95,10.7,9.95,8.45,6.95,1.173,9.35,8.33,7.062,6.312,5.487,4.887,0,0
"2018-04-13 13:59:00",1169140,-1,13.95,14.88,15.29,3.213,0,310.5,15.95,14.45,12.2,12.2,9.95,8.45,1.711,12.17,10.76,9.12,8.05,7.112,5.95,0,0
"2018-04-13 14:00:00",1169141,-1,14.08,14.72,15.14,3.288,0,300.2,14.45,13.7,11.45,10.7,9.2,8.45,1.357,11.17,9.91,8.25,7.462,6.65,5.675,0,0
"2018-04-13 14:01:00",1169142,-1,14.16,14.98,15.45,3.102,0,292.5,14.45,12.95,10.7,9.95,9.2,7.7,1.128,11.35,9.94,8.44,7.2,6.462,5.562,0,0
"2018-04-13 14:02:00",1169143,-1,14.23,15.14,15.68,3.054,0,293,12.2,10.7,9.95,8.45,8.45,8.45,1.046,10.15,8.85,7.4,6.412,5.775,4.875,0,0
"2018-04-13 14:03:00",1169144,-1,14.46,15.37,15.89,3.079,0,289.5,14.45,12.2,8.45,8.45,7.7,7.7,1.287,8.96,7.587,6.187,5.25,4.762,4.038,0,0
"2018-04-13 14:04:00",1169145,-1,13.97,14.94,15.7,3.12,0,288.4,12.95,12.2,10.7,8.45,7.7,6.95,1.099,10.75,9.42,7.387,6.375,5.85,5.012,0,0
"2018-04-13 14:05:00",1169146,-1,13.77,14.61,15.42,3.315,0,305.8,12.2,11.45,9.2,9.2,9.2,7.7,1.188,9.74,8.15,6.575,5.95,5.387,4.812,0,0
"2018-04-13 14:06:00",1169147,-1,14.99,15.7,16.03,3.223,0,295.3,19.7,15.95,15.2,15.2,13.7,12.2,2.174,13.3,11.73,10,9.21,8.47,7.312,0,0
"2018-04-13 14:07:00",1169148,-1,15.22,15.98,16.31,2.982,0,305.5,15.95,15.2,13.7,11.45,11.45,10.7,1.87,12.09,10.34,8.82,8.04,7.325,6.312,0,0
"2018-04-13 14:08:00",1169149,-1,14.72,15.64,16.05,2.897,0,298.8,18.95,18.2,15.2,15.2,14.45,12.95,1.885,15.45,13.32,11.35,10.15,9.34,7.85,1,1
"2018-04-13 14:09:00",1169150,-1,14.19,15,15.56,2.947,0,302.1,20.45,18.95,17.45,16.7,15.2,13.7,2.283,16.66,15.09,13.23,11.86,10.79,9.45,10,8
"2018-04-13 14:10:00",1169151,-1,14.14,14.72,15.15,3.079,0,297.2,19.7,19.7,16.7,15.2,13.7,10.7,1.707,16.6,14.91,12.24,10.8,9.91,8.54,2,2
"2018-04-13 14:11:00",1169152,0,14.12,14.85,15.28,3.097,0,300.8,18.95,17.45,14.45,12.95,11.45,9.95,1.556,15.08,12.73,10.54,9.52,8.66,7.462,0,0
"2018-04-13 14:12:00",1169153,0,14.31,15.17,15.53,3.106,0,300.6,16.7,15.2,15.2,13.7,11.45,10.7,1.914,13.55,11.34,9.26,8.42,7.6,6.562,0,0
"2018-04-13 14:13:00",1169154,0,14.22,15.06,15.48,3.133,0,303.7,18.2,16.7,15.2,14.45,12.95,12.95,1.593,14.8,13.16,11.35,10.31,9.54,8.34,0,0
"2018-04-13 14:14:00",1169155,0,13.79,14.73,15.15,3.119,0,312.5,18.2,15.95,14.45,12.95,11.45,9.95,1.462,14.09,12.7,10.61,9.55,8.47,7.287,0,0
"2018-04-13 14:15:00",1169156,0,14.26,14.85,15.21,3.256,0,301.1,12.2,12.2,10.7,9.2,8.45,7.7,1.043,9.9,8.99,7.737,6.85,6.2,5.312,0,0
"2018-04-13 14:16:00",1169157,0,14.83,15.37,15.73,3.169,0,298.4,12.2,12.2,10.7,9.2,8.45,6.95,1.051,9.17,8.71,7.437,6.537,6,5.137,0,0
"2018-04-13 14:17:00",1169158,0,14.34,15.14,15.63,3.132,0,288,13.7,12.2,12.2,10.7,9.2,7.7,1.464,10.74,9.46,7.937,6.9,6.137,5.25,0,0
"2018-04-13 14:18:00",1169159,0,13.96,14.83,15.39,3.213,0,293.2,12.95,11.45,10.7,9.2,8.45,7.7,1.236,10.27,8.92,7.537,6.525,5.825,4.937,0,0
"2018-04-13 14:19:00",1169160,0,14.25,15.03,15.44,3.27,0,303.9,15.95,13.7,12.2,11.45,10.7,7.7,1.366,12.48,10.45,8.85,7.762,6.85,5.837,0,0
"2018-04-13 14:20:00",1169161,0,13.82,14.88,15.3,3.199,0,305.6,14.45,13.7,12.2,11.45,9.95,8.45,1.324,11.67,10.37,8.74,7.787,6.962,5.9,0,0
"2018-04-13 14:21:00",1169162,0,14.21,15.1,15.48,3.307,0,298.5,11.45,11.45,10.7,9.95,9.2,7.7,1.292,9.27,7.725,6.775,6.337,5.925,5.2,0,0
"2018-04-13 14:22:00",1169163,0,14.55,15.35,15.72,3.176,0,291.5,13.7,12.2,10.7,9.95,9.2,9.2,1.321,10.31,9.36,8.24,7.062,6.362,5.525,0,0
"2018-04-13 14:23:00",1169164,0,13.93,14.76,15.44,3.201,0,294.9,12.2,12.2,10.7,9.95,9.2,7.7,1.211,9.44,8.21,6.65,6.037,5.575,4.762,0,0
"2018-04-13 14:24:00",1169165,0,14.2,14.93,15.43,3.324,0,303,9.2,9.2,8.45,8.45,7.7,6.2,1.316,6.925,6.037,4.9,4.425,3.987,3.388,0,0
"2018-04-13 14:25:00",1169166,0,14.98,15.74,16.05,3.242,0,296.6,15.2,15.2,13.7,12.2,12.2,10.7,2.505,10.79,9.89,8.56,7.687,7.025,6.137,0,0
"2018-04-13 14:26:00",1169167,0,15.04,15.71,16.17,3.153,0,303.3,17.45,15.95,15.2,12.95,12.2,11.45,1.674,12.96,11.55,9.75,8.8,8.02,6.762,1,1
"2018-04-13 14:27:00",1169168,0,14.84,15.77,16.22,3.097,0,310.1,12.2,12.2,11.45,9.95,9.2,7.7,1.614,9.8,8.54,7.15,6.262,5.45,4.687,0,0
"2018-04-13 14:28:00",1169169,0,15.07,15.88,16.29,3.115,0,317.8,12.2,11.45,10.7,9.95,9.2,7.7,1.447,9.97,8.92,7.687,6.95,6.125,5.337,0,0
"2018-04-13 14:29:00",1169170,0,14.82,15.64,15.95,3.093,0,326,14.45,12.95,12.2,10.7,10.7,9.2,1.314,11,9.92,8.82,7.787,6.662,5.987,0,0
"2018-04-13 14:30:00",1169171,0,14.14,14.92,15.3,3.179,0,328.3,14.45,13.7,12.2,11.45,9.95,9.2,1.39,11.59,10.39,9.1,7.987,6.737,6.012,0,0
"2018-04-13 14:31:00",1169172,0,14.19,15.04,15.37,3.25,0,322,18.95,15.2,13.7,12.2,10.7,9.95,1.313,13.94,12.29,10.59,9.51,8.17,7.325,0,0
"2018-04-13 14:32:00",1169173,0,14.23,14.91,15.28,3.352,0,325.5,16.7,15.2,14.45,12.95,11.45,9.95,1.568,11.84,10.29,8.94,7.687,6.487,6.037,0,0
"2018-04-13 14:33:00",1169174,0,14.83,15.49,15.7,3.301,0,323,16.7,14.45,12.95,11.45,9.95,9.2,1.482,12.81,11.09,9.65,8.67,7.4,6.562,0,0
"2018-04-13 14:34:00",1169175,0,14.28,15.13,15.58,3.244,0,332,16.7,15.95,14.45,12.95,10.7,9.95,1.31,12.96,11.57,9.41,7.875,6.575,6.25,0,0
"2018-04-13 14:35:00",1169176,0,14.21,14.87,15.31,3.364,0,319.1,14.45,14.45,12.95,12.2,10.7,10.7,1.356,11.35,9.76,8.46,7.35,6.412,5.812,0,0
"2018-04-13 14:36:00",1169177,0,14.68,15.44,15.76,3.163,0,305.7,20.45,17.45,14.45,12.95,11.45,9.95,1.874,15.28,12.61,10.12,8.89,7.925,6.825,0,0
"2018-04-13 14:37:00",1169178,0,14.72,15.45,15.79,2.979,0,309.1,19.7,18.2,15.2,13.7,12.2,10.7,1.982,14.57,13.04,11.1,9.92,8.81,7.512,0,0
"2018-04-13 14:38:00",1169179,0,14.63,15.36,15.77,2.915,0,304.4,20.45,19.7,15.95,15.2,15.2,12.95,2.054,16.29,13.96,11.92,10.71,9.79,8.7,2,1
"2018-04-13 14:39:00",1169180,0,14.44,15.06,15.44,2.96,0,305.4,17.45,15.95,15.2,14.45,12.95,12.2,1.622,13.69,12.23,10.57,9.6,8.87,7.537,0,0
"2018-04-13 14:40:00",1169181,0,14.79,15.43,15.7,2.913,0,303,18.2,15.2,12.2,10.7,9.95,8.45,1.229,12.79,11.07,9.15,8.15,7.325,6.162,0,0
"2018-04-13 14:41:00",1169182,0,14.56,15.36,15.71,2.926,0,310.6,21.2,20.45,16.7,14.45,12.95,12.2,1.678,17.05,14.65,12.27,10.79,9.66,8.37,2,2
"2018-04-13 14:42:00",1169183,0,14.16,15.03,15.42,3.001,0,309.5,20.45,18.2,16.7,15.95,15.2,12.2,1.986,15.88,13.17,11.14,10.11,9.24,8.1,0,0
"2018-04-13 14:43:00",1169184,0,13.99,14.83,15.26,2.994,0,302.8,16.7,15.95,14.45,12.95,12.2,10.7,1.434,14.65,13.17,11.15,10.01,9.12,7.937,0,0
"2018-04-13 14:44:00",1169185,0,13.82,14.54,14.98,3.11,0,303.6,15.2,13.7,11.45,10.7,9.95,9.2,1.181,12.52,10.67,8.85,8.05,7.287,6.162,0,0
"2018-04-13 14:45:00",1169186,0,14.14,14.88,15.18,3.117,0,304.3,12.95,12.95,11.45,9.95,9.95,8.45,1.133,10.54,9.39,8.4,7.575,6.962,6.137,0,0
"2018-04-13 14:46:00",1169187,0,14.33,15.2,15.44,3.022,0,313.9,14.45,12.95,12.2,11.45,10.7,9.2,1.599,11.54,10.26,8.4,7.412,6.625,5.7,0,0
"2018-04-13 14:47:00",1169188,0,14.4,15.04,15.41,3.058,0,308.5,16.7,16.7,14.45,13.7,12.2,11.45,1.937,13.7,11.76,10.09,9.06,8.16,6.975,0,0
"2018-04-13 14:48:00",1169189,0,14.88,15.54,15.79,3.002,0,312,16.7,15.95,14.45,12.95,12.95,10.7,2.131,13.12,11.5,9.49,8.34,7.612,6.562,0,0
"2018-04-13 14:49:00",1169190,0,14.43,15.27,15.61,2.996,0,317.3,18.2,15.2,15.2,13.7,10.7,10.7,1.458,12.1,10.81,9.25,8.29,7.275,6.575,0,0
"2018-04-13 14:50:00",1169191,0,14.05,14.95,15.33,3.108,0,327.9,17.45,16.7,14.45,13.7,12.2,10.7,1.929,13.59,11.5,9.69,8.16,6.987,6.45,0,0
"2018-04-13 14:51:00",1169192,-1,14.52,15.21,15.52,3.229,0,320.1,15.2,12.95,10.7,10.7,10.7,9.2,1.216,11.16,9.46,8.11,7.262,6.35,5.75,0,0
"2018-04-13 14:52:00",1169193,-1,14.54,15.5,15.72,3.132,0,322,18.2,17.45,15.95,14.45,13.7,12.2,2.075,14.66,12.7,10.95,9.86,8.37,7.487,0,0
"2018-04-13 14:53:00",1169194,-1,14.27,15.1,15.46,3.199,0,319.5,15.95,14.45,13.7,12.2,12.2,10.7,1.868,12.71,10.74,9,8.11,7.25,6.287,0,0
"2018-04-13 14:54:00",1169195,-1,14.26,15.29,15.69,3.099,0,318.8,15.2,14.45,11.45,10.7,9.95,7.7,1.096,11.32,9.84,8.16,7.312,6.287,5.45,0,0
"2018-04-13 14:55:00",1169196,-1,14.21,15.07,15.51,3.184,0,314.8,12.2,10.7,9.2,9.2,9.2,7.7,1.047,8.85,7.762,6.45,5.575,5.075,4.3,0,0
"2018-04-13 14:56:00",1169197,-1,14.64,15.3,15.7,3.261,0,304,15.95,15.2,13.7,13.7,12.2,9.95,2.205,11,9.29,8,7.212,6.5,5.587,0,0
"2018-04-13 14:57:00",1169198,-1,14.5,15.08,15.53,3.392,0,303.5,16.7,15.95,13.7,12.2,10.7,9.95,1.944,12.77,11.36,9.6,8.46,7.712,6.525,0,0
"2018-04-13 14:58:00",1169199,-1,14.72,15.39,15.7,3.513,0,311.1,15.95,14.45,12.2,11.45,11.45,9.95,1.844,11.9,10.46,8.99,8.12,7.262,6.25,0,0
"2018-04-13 14:59:00",1169200,-1,14.77,15.46,15.82,3.629,0,313.6,15.95,12.95,12.2,11.45,9.95,9.2,1.593,11.86,10.12,8.79,8.06,7.262,6.412,0,0
"2018-04-13 15:00:00",1169201,-1,14.6,15.57,15.79,3.562,0,325.5,14.45,12.95,12.2,10.7,9.2,8.45,1.149,11.25,9.99,8.84,7.762,6.6,6.062,0,0
"2018-04-13 15:01:00",1169202,-1,14.58,15.17,15.46,3.666,0,318.6,17.45,15.95,14.45,12.95,10.7,9.95,1.564,11.71,10.04,8.22,7.225,6.237,5.287,0,0
"2018-04-13 15:02:00",1169203,-1,14.55,15.36,15.77,3.31,0,304.8,16.7,15.2,13.7,12.2,11.45,9.95,1.482,13.16,11.62,9.5,8.35,7.487,6.725,0,0
"2018-04-13 15:03:00",1169204,-1,14.54,15.29,15.69,3.265,0,304.2,12.2,11.45,9.95,9.2,8.45,6.95,1.11,9.67,8.09,6.837,6.2,5.525,4.8,0,0
"2018-04-13 15:04:00",1169205,-1,14.76,15.51,15.92,3.16,0,292.3,16.7,15.2,13.7,12.95,11.45,9.95,1.621,12.71,10.98,9.12,8.15,7.575,6.55,0,0
"2018-04-13 15:05:00",1169206,-1,14.14,14.95,15.4,3.092,0,300.6,15.95,12.95,12.2,10.7,9.95,9.2,1.076,12.67,10.92,9.31,8.46,7.625,6.475,0,0
"2018-04-13 15:06:00",1169207,-1,14.26,14.81,15.18,3.19,0,302.6,18.95,17.45,15.95,14.45,12.95,10.7,1.84,14.11,12.2,10.6,9.49,8.64,7.425,0,0
"2018-04-13 15:07:00",1169208,-1,14.25,15.03,15.31,3.177,0,309.7,19.7,18.2,15.2,12.95,12.95,11.45,1.518,15.83,13.56,11.42,10.24,9.17,8.01,2,1
"2018-04-13 15:08:00",1169209,-1,13.92,14.72,15.09,3.422,0,306.5,17.45,15.95,13.7,12.95,11.45,9.95,1.637,13.89,11.62,9.57,8.55,7.9,6.85,0,0
"2018-04-13 15:09:00",1169210,-1,14.18,15,15.24,3.357,0,310.5,17.45,15.95,14.45,12.95,12.95,11.45,1.856,13.94,12.29,10.59,9.79,8.95,7.725,0,0
"2018-04-13 15:10:00",1169211,-1,14.25,14.99,15.24,3.257,0,312.7,16.7,15.2,13.7,12.95,12.2,9.95,1.644,13.35,11.55,9.86,8.72,7.787,6.662,0,0
"2018-04-13 15:11:00",1169212,0,14.15,14.88,15.18,3.239,0,308.4,16.7,15.2,13.7,12.95,12.2,10.7,1.985,13.62,11.6,10.04,8.71,7.862,6.725,0,0
"2018-04-13 15:12:00",1169213,0,14.29,14.95,15.28,3.233,0,302.6,15.2,13.7,12.2,10.7,9.95,8.45,0.972,12.29,11.05,9.36,8.52,7.737,6.712,0,0
"2018-04-13 15:13:00",1169214,0,14.16,14.85,15.23,3.225,0,306.6,13.7,13.7,12.2,11.45,10.7,9.2,1.777,10.89,9.86,8.31,7.55,6.775,5.912,0,0
"2018-04-13 15:14:00",1169215,0,14.1,14.66,15.08,3.251,0,301.3,12.95,12.95,11.45,11.45,9.2,8.45,1.153,10.61,9.7,8.14,7.137,6.4,5.4,0,0
"2018-04-13 15:15:00",1169216,0,14.35,15.03,15.37,3.237,0,296.4,13.7,12.2,11.45,10.7,9.95,8.45,1.369,11.09,9.62,7.912,7.112,6.675,5.7,0,0
"2018-04-13 15:16:00",1169217,0,14.55,15.19,15.51,3.264,0,296.6,13.7,11.45,11.45,9.2,8.45,7.7,1.327,10.26,9.14,7.65,6.825,6.15,5.375,0,0
"2018-04-13 15:17:00",1169218,0,14.29,15.03,15.46,3.157,0,289.5,12.2,11.45,9.2,8.45,7.7,6.95,1.174,9.7,8.4,6.837,5.925,5.437,4.575,0,0
"2018-04-13 15:18:00",1169219,0,14.73,15.18,15.51,3.303,0,315.6,10.7,10.7,9.2,7.7,7.7,6.95,1.551,7.787,6.987,5.8,5.275,4.637,3.962,0,0
"2018-04-13 15:19:00",1169220,0,15.24,15.96,16.09,3.247,0,317.7,15.2,12.95,12.2,12.2,10.7,8.45,1.734,10.55,9.54,8.1,7.125,6.137,5.425,0,0
"2018-04-13 15:20:00",1169221,0,15,15.58,15.9,3.162,0,312.3,18.2,16.7,15.2,14.45,13.7,10.7,2.025,14.09,12.8,10.75,9.8,8.64,7.362,0,0
"2018-04-13 15:21:00",1169222,0,14.59,15.29,15.62,3.198,0,319.6,15.95,15.95,13.7,13.7,12.95,10.7,1.657,13.44,12.4,10.7,9.61,8.41,7.175,0,0
"2018-04-13 15:22:00",1169223,0,14.51,15.18,15.47,3.241,0,322.4,16.7,15.95,13.7,12.2,10.7,9.2,1.526,13.4,12.07,10.09,9.11,7.825,6.975,0,0
"2018-04-13 15:23:00",1169224,0,14.46,15.22,15.52,3.273,0,317.8,15.95,15.2,13.7,12.2,10.7,9.2,1.384,12.74,10.74,8.77,7.85,6.787,5.912,0,0
"2018-04-13 15:24:00",1169225,0,14.25,14.99,15.3,3.27,0,320.3,12.95,13.7,12.2,10.7,10.7,9.2,1.513,11.45,10.62,9.14,8.19,7.237,6.375,0,0
"2018-04-13 15:25:00",1169226,0,14.19,14.85,15.13,3.357,0,316.6,15.95,13.7,12.2,11.45,10.7,9.2,1.37,12.35,10.65,9.02,8.1,7.075,6.2,0,0
"2018-04-13 15:26:00",1169227,0,14.26,15.06,15.34,3.375,0,311.3,16.7,15.2,13.7,12.2,12.2,10.7,1.653,12.65,10.81,8.84,7.725,6.875,5.925,0,0
"2018-04-13 15:27:00",1169228,0,13.93,14.75,15.13,3.419,0,309.7,15.2,12.95,12.95,11.45,9.95,7.7,1.452,11.04,9.09,7.537,6.675,5.962,4.912,0,0
"2018-04-13 15:28:00",1169229,0,14.12,14.73,15.1,3.537,0,296.8,14.45,12.95,10.7,10.7,10.7,9.95,1.531,9.92,9.14,7.75,6.937,6.412,5.425,0,0
"2018-04-13 15:29:00",1169230,0,14.1,14.62,14.95,3.611,0,300,12.95,11.45,10.7,10.7,9.95,9.2,1.538,9.96,8.57,7.575,6.975,6.362,5.475,0,0
"2018-04-13 15:30:00",1169231,0,14.53,15.18,15.38,3.706,0,312.4,15.95,14.45,12.95,11.45,11.45,9.95,1.545,13.09,11.11,8.97,7.937,6.887,5.9,0,0
"2018-04-13 15:31:00",1169232,0,15.12,15.59,15.82,3.934,0,320.8,12.2,10.7,9.95,9.95,9.2,6.95,1.02,9.35,8.67,7.512,6.525,5.587,4.95,0,0
"2018-04-13 15:32:00",1169233,0,15.06,15.77,15.97,4.333,0,325,15.2,13.7,12.2,11.45,10.7,8.45,1.631,11.54,10.12,8.66,7.725,6.462,6.05,0,0
"2018-04-13 15:33:00",1169234,0,14.46,15.1,15.45,4.713,0,329,15.2,13.7,12.95,11.45,9.95,7.7,1.643,11.14,9.62,8.27,7.137,5.925,5.3,0,0
"2018-04-13 15:34:00",1169235,0,14.73,15.46,15.64,4.755,0,322.6,15.2,13.7,12.2,10.7,9.2,7.7,1.386,11.74,10.29,8.61,7.7,6.562,5.85,0,0
"2018-04-13 15:35:00",1169236,0,14.33,15.1,15.44,4.831,0,328.4,15.2,13.7,12.2,12.2,11.45,9.2,1.475,12.04,10.61,9.02,7.837,6.412,6.1,0,0
"2018-04-13 15:36:00",1169237,0,13.81,14.65,15.05,5.017,0,316.9,12.2,10.7,9.95,9.2,8.45,7.7,1.296,10.12,9.04,7.525,6.512,5.637,4.925,0,0
"2018-04-13 15:37:00",1169238,0,13.75,14.53,14.8,5.091,0,313.3,9.95,9.95,9.2,8.45,7.7,6.2,1.034,8.29,7.162,6.125,5.5,4.975,4.25,0,0
"2018-04-13 15:38:00",1169239,0,13.7,14.45,14.77,5.196,0,302.9,11.45,10.7,9.2,7.7,8.45,6.95,0.899,9.51,8.16,7.062,6.325,5.662,4.7,0,0
"2018-04-13 15:39:00",1169240,0,13.87,14.6,14.92,5.206,0,306,12.95,11.45,11.45,10.7,8.45,7.7,1.304,10.35,8.95,7.65,6.95,6.275,5.387,0,0
"2018-04-13 15:40:00",1169241,0,14.42,15.02,15.27,4.778,0,309.3,13.7,11.45,9.95,9.2,7.7,7.7,1.173,9.1,8.14,6.887,6.162,5.487,4.662,0,0
"2018-04-13 15:41:00",1169242,0,14.7,15.32,15.59,4.338,0,311.9,13.7,11.45,9.95,9.2,8.45,7.7,1.171,9.1,8.24,7.062,6.212,5.537,4.75,0,0
"2018-04-13 15:42:00",1169243,0,14.39,15.14,15.42,4.708,0,316.7,18.2,18.2,15.95,14.45,12.95,9.95,1.885,13.84,12.27,10.02,8.99,8.1,6.875,0,0
"2018-04-13 15:43:00",1169244,0,14.28,14.82,15.14,5.025,0,331,16.7,15.2,13.7,12.95,11.45,10.7,1.577,12.96,11.59,9.59,8.17,6.875,6.425,0,0
"2018-04-13 15:44:00",1169245,0,14.61,15.17,15.37,4.986,0,324.3,14.45,13.7,11.45,10.7,9.2,8.45,1.498,10.95,9.6,8.49,7.562,6.45,5.687,0,0
"2018-04-13 15:45:00",1169246,0,14.55,15.24,15.44,4.822,0,323.7,15.95,14.45,13.7,13.7,11.45,11.45,1.795,11.65,10.2,8.89,7.887,6.687,5.962,0,0
"2018-04-13 15:46:00",1169247,0,14.24,14.87,15.13,4.827,0,336.9,15.95,14.45,12.2,12.2,9.2,9.95,1.64,11.45,10.26,8.7,7.212,6.537,6.35,0,0
"2018-04-13 15:47:00",1169248,0,14.3,14.86,15.07,4.931,0,331.4,13.7,12.2,9.95,9.2,7.7,7.7,1.196,9.19,8.17,7.012,6.15,5.225,4.837,0,0
"2018-04-13 15:48:00",1169249,0,14.71,15.24,15.41,4.77,0,313.6,14.45,14.45,13.7,12.2,10.7,8.45,1.57,11.73,10.19,8.74,7.637,6.575,5.725,0,0
"2018-04-13 15:49:00",1169250,0,15.13,15.84,16,4.37,0,308.3,18.2,15.95,14.45,13.7,12.2,10.7,1.803,13.65,11.86,10.11,8.99,8.02,6.95,0,0
"2018-04-13 15:50:00",1169251,0,14.63,15.21,15.59,4.46,0,317.5,15.95,14.45,12.2,11.45,10.7,9.95,1.254,12.35,10.76,9.02,8.04,6.9,6.162,0,0
"2018-04-13 15:51:00",1169252,-1,14.42,15.16,15.38,4.695,0,324.3,15.2,15.2,12.2,11.45,9.95,9.95,1.519,12.1,10.69,9.32,8.34,6.95,6.362,0,0
"2018-04-13 15:52:00",1169253,-1,14.35,15.01,15.24,4.858,0,318.6,12.95,10.7,9.2,7.7,7.7,6.2,0.977,9.41,7.95,6.862,6.325,5.5,4.675,0,0
"2018-04-13 15:53:00",1169254,-1,14.45,15.1,15.29,4.851,0,325.8,13.7,13.7,11.45,9.95,9.2,8.45,1.385,11.65,10.46,8.91,7.725,6.637,5.875,0,0
"2018-04-13 15:54:00",1169255,-1,15.02,15.5,15.66,4.904,0,314.2,16.7,14.45,12.95,12.2,10.7,9.2,1.601,12.26,10.92,9.19,8.1,7.2,6.187,0,0
"2018-04-13 15:55:00",1169256,-1,14.58,15.35,15.53,4.936,0,325.1,18.2,15.95,15.95,14.45,12.2,10.7,1.651,14.49,12.74,10.96,9.82,8.51,7.4,0,0
"2018-04-13 15:56:00",1169257,-1,14.18,14.73,14.94,5.325,0,325.7,15.95,14.45,13.7,12.2,12.2,9.2,1.639,13.14,11.61,10.3,9.26,8,6.962,0,0
"2018-04-13 15:57:00",1169258,-1,13.96,14.72,14.91,5.395,0,317,18.2,15.95,13.7,12.95,11.45,9.95,1.487,14.32,12.51,10.51,9.39,8.42,7.112,0,0
"2018-04-13 15:58:00",1169259,-1,14,14.61,14.81,5.502,0,325.2,15.2,14.45,12.95,12.2,10.7,10.7,1.534,12.73,11,9.32,8.17,7.087,6.55,0,0
"2018-04-13 15:59:00",1169260,-1,14.4,14.92,15.09,5.488,0,323.8,16.7,15.2,12.95,11.45,9.2,8.45,1.485,11.04,9.27,7.9,6.875,5.7,5.187,0,0
"2018-04-13 16:00:00",1169261,-1,14.17,14.99,15.2,5.322,0,318.3,15.2,14.45,12.95,12.2,10.7,9.2,1.879,12.7,10.5,8.7,7.6,6.512,5.65,0,0
"2018-04-13 16:01:00",1169262,-1,14.04,14.66,14.93,5.35,0,315.3,16.7,15.2,14.45,13.7,12.2,9.95,1.604,13.6,11.74,9.95,8.82,7.925,6.687,0,0
"2018-04-13 16:02:00",1169263,-1,14.33,14.88,15.08,5.369,0,332.1,13.7,13.7,12.2,9.95,9.2,7.7,1.185,10.98,9.75,8.44,7.037,6.4,5.887,0,0
"2018-04-13 16:03:00",1169264,-1,14.22,14.91,15.07,5.26,0,330.6,15.2,13.7,11.45,10.7,9.2,9.2,1.014,12.59,10.65,9.07,7.762,6.35,5.987,0,0
"2018-04-13 16:04:00",1169265,-1,14.21,14.85,15.07,4.994,0,328.3,17.45,15.2,12.95,10.7,9.95,9.2,1.356,12.91,11.01,9.32,8.12,6.787,6.2,0,0
"2018-04-13 16:05:00",1169266,-1,14.2,14.83,15.03,4.687,0,320.4,18.2,17.45,15.95,14.45,12.2,10.7,1.856,13.34,11.87,10.31,9.2,7.775,6.9,0,0
"2018-04-13 16:06:00",1169267,-1,14.45,15.02,15.17,4.605,0,320,15.95,13.7,12.2,11.45,10.7,9.2,1.7,11.75,9.95,8.67,7.737,6.662,5.912,0,0
"2018-04-13 16:07:00",1169268,-1,14.39,15.1,15.25,4.481,0,322,13.7,12.2,11.45,9.95,9.2,7.7,1.217,10.96,9.24,7.937,7.037,6.2,5.287,0,0
"2018-04-13 16:08:00",1169269,-1,14.3,14.92,15.09,4.505,0,315.2,15.2,13.7,12.2,12.95,11.45,10.7,1.39,12.42,11.25,9.49,8.6,7.787,6.712,0,0
"2018-04-13 16:09:00",1169270,-1,13.96,14.65,14.89,4.655,0,318.6,13.7,12.95,12.95,12.2,10.7,9.95,1.596,11.79,10.22,8.64,7.762,6.837,5.987,0,0
"2018-04-13 16:10:00",1169271,-1,14.46,14.96,15.12,4.8,0,317,14.45,13.7,12.95,12.2,10.7,9.2,1.365,11.46,9.86,8.54,7.675,6.775,5.962,0,0
"2018-04-13 16:11:00",1169272,0,14.62,15.24,15.36,4.708,0,321.7,15.95,15.95,13.7,12.2,10.7,9.2,1.452,11.79,10.98,9.65,8.65,7.287,6.462,1,1
"2018-04-13 16:12:00",1169273,0,14.34,15,15.16,4.743,0,319.2,16.7,15.95,14.45,13.7,12.95,11.45,1.687,13.34,11.7,9.89,8.74,7.65,6.687,0,0
"2018-04-13 16:13:00",1169274,0,14.21,14.9,15.08,4.77,0,321.1,14.45,12.95,11.45,10.7,8.45,7.7,1.349,11.5,9.61,8.25,7.412,6.487,5.737,0,0
"2018-04-13 16:14:00",1169275,0,14.31,15.02,15.16,4.739,0,326.6,16.7,16.7,14.45,11.45,9.95,9.2,1.231,13.25,11.31,9.49,8.1,6.9,6.35,0,0
"2018-04-13 16:15:00",1169276,0,14.27,14.91,15.16,4.731,0,331.3,14.45,13.7,11.45,10.7,9.95,7.7,1.349,11.79,9.91,8.44,7.15,6.037,5.612,0,0
"2018-04-13 16:16:00",1169277,0,14.19,14.8,15,4.761,0,336.8,15.2,13.7,12.2,10.7,9.95,9.2,1.09,12.75,10.99,9.29,7.5,6.775,6.412,0,0
"2018-04-13 16:17:00",1169278,0,14.14,14.72,14.91,4.742,0,334.5,15.95,15.95,12.95,10.7,9.2,9.2,1.116,13.35,11.64,9.46,7.962,6.775,6.337,0,0
"2018-04-13 16:18:00",1169279,0,14.19,14.79,14.94,4.69,0,345.2,18.2,15.2,13.7,12.95,10.7,10.7,1.422,14.02,11.32,9.42,6.85,7.437,6.862,0,0
"2018-04-13 16:19:00",1169280,0,14.08,14.62,14.8,4.698,0,332.1,16.7,15.95,15.2,12.95,10.7,11.45,1.509,14.42,13.2,10.95,9.17,7.737,7.437,0,0
"2018-04-13 16:20:00",1169281,0,14.26,14.8,14.95,4.789,0,330.8,16.7,15.95,15.2,12.95,10.7,9.2,1.497,12.09,10.85,9.22,7.962,6.937,6.437,0,0
"2018-04-13 16:21:00",1169282,0,14.15,14.73,14.91,4.786,0,333.6,14.45,12.95,11.45,10.7,9.95,9.2,1.276,11.85,10.65,8.79,7.312,6.25,6.05,0,0
"2018-04-13 16:22:00",1169283,0,14.27,14.86,14.99,4.792,0,330.6,14.45,14.45,13.7,12.95,12.2,10.7,2.202,10.75,9.27,8.11,7.225,6.187,5.737,0,0
"2018-04-13 16:23:00",1169284,0,13.97,14.67,14.86,4.824,0,337.6,15.2,14.45,12.2,11.45,9.95,9.2,1.294,12.57,10.49,8.33,6.787,6.375,5.925,0,0
"2018-04-13 16:24:00",1169285,0,14.14,14.65,14.87,4.94,0,331.4,14.45,13.7,12.2,12.2,9.2,8.45,1.268,11.85,10.01,8.46,7.175,6.05,5.9,0,0
"2018-04-13 16:25:00",1169286,0,13.86,14.59,14.76,4.931,0,323.3,15.2,12.95,12.2,11.45,9.95,8.45,1.534,11.21,10.04,8.71,7.837,6.612,6.025,0,0
"2018-04-13 16:26:00",1169287,0,13.98,14.41,14.61,5.116,0,328.9,12.95,12.2,11.45,9.95,9.2,7.7,1.327,10.09,8.7,7.237,6.487,5.65,5.112,0,0
"2018-04-13 16:27:00",1169288,0,13.79,14.5,14.6,5.061,0,328.9,12.2,12.2,9.95,9.2,8.45,7.7,1.271,10.82,9.32,8.19,7.1,5.737,5.287,0,0
"2018-04-13 16:28:00",1169289,0,13.97,14.5,14.66,5.128,0,328,14.45,13.7,11.45,12.2,10.7,9.2,1.281,10.96,10.2,8.41,7.337,6.337,5.637,0,0
"2018-04-13 16:29:00",1169290,0,14.57,15.05,15.12,5.035,0,329.6,15.2,15.2,12.2,11.45,9.95,9.95,1.382,10.77,9.37,8.14,7.15,6,5.7,0,0
"2018-04-13 16:30:00",1169291,0,14.29,14.89,15.06,4.93,0,332.9,17.45,15.95,13.7,12.95,9.95,9.2,1.445,13.62,11.89,9.97,8.16,7.275,6.875,0,0
"2018-04-13 16:31:00",1169292,0,14.38,14.92,15.07,4.986,0,331.4,15.95,13.7,12.2,11.45,9.95,9.95,1.655,12.06,9.86,8.33,7.287,6.2,5.862,0,0
"2018-04-13 16:32:00",1169293,0,14.12,14.75,14.89,4.961,0,334.4,15.95,15.2,13.7,12.95,10.7,9.95,1.362,12.23,10.71,8.82,7.425,6.225,5.85,0,0
"2018-04-13 16:33:00",1169294,0,14.34,14.83,14.96,5.067,0,337.8,15.2,12.2,10.7,9.2,9.2,9.2,1.099,11.19,9.27,7.612,6.15,5.8,5.487,0,0
"2018-04-13 16:34:00",1169295,0,14.3,14.87,15,4.971,0,335.8,15.95,15.2,12.95,11.45,9.95,9.2,1.206,13.69,11.67,9.76,7.625,7.137,6.775,0,0
"2018-04-13 16:35:00",1169296,0,14.09,14.63,14.76,5.03,0,336.4,17.45,15.2,13.7,12.2,9.95,9.2,1.405,13.23,11.12,9.45,7.987,6.887,6.512,0,0
"2018-04-13 16:36:00",1169297,0,14.4,14.89,14.99,5.026,0,330,19.7,18.2,16.7,12.2,11.45,12.2,1.841,11.87,10.42,8.94,7.887,6.7,6.1,0,0
"2018-04-13 16:37:00",1169298,0,13.89,14.56,14.69,4.947,0,323.7,18.95,18.2,16.7,15.95,13.7,11.45,1.768,14.46,12.87,10.75,9.5,8.26,7.362,0,0
"2018-04-13 16:38:00",1169299,0,13.63,14.16,14.3,5.155,0,316.6,12.95,12.2,11.45,10.7,9.2,7.7,1.257,10.36,9.21,8.16,7.487,6.725,5.737,0,0
"2018-04-13 16:39:00",1169300,0,13.86,14.35,14.44,5.215,0,331.8,11.45,9.95,9.95,9.2,6.95,7.7,1.095,9.35,8.01,6.6,5.687,4.975,4.412,0,0
"2018-04-13 16:40:00",1169301,0,14.01,14.52,14.57,5.192,0,342,11.45,10.7,9.2,6.95,6.95,6.2,0.713,8.77,8.08,6.912,5.412,4.987,4.687,0,0
"2018-04-13 16:41:00",1169302,0,13.89,14.4,14.45,5.175,0,346.4,11.45,10.7,8.45,7.7,8.45,6.95,1.023,9.19,8.05,6.512,4.837,5.25,4.6,0,0
"2018-04-13 16:42:00",1169303,0,13.97,14.41,14.54,5.26,0,346.9,10.7,10.7,8.45,5.45,8.45,6.95,1.241,8.26,6.912,5.487,3.937,4.4,3.95,0,0
"2018-04-13 16:43:00",1169304,0,14.16,14.61,14.65,5.187,0,351.4,14.45,12.2,10.7,8.45,8.45,9.2,1.205,10.39,8.8,7.537,5.737,5.825,5.5,0,0
"2018-04-13 16:44:00",1169305,0,14.26,14.79,14.83,5.166,0,339.2,14.45,13.7,12.2,11.45,9.2,9.95,1.205,11.6,9.97,8.39,6.687,6.537,5.95,0,0
"2018-04-13 16:45:00",1169306,0,14.08,14.63,14.74,5.173,0,344,14.45,12.95,11.45,9.2,7.7,7.7,1.16,11.62,9.66,7.5,5.575,5.712,5.312,0,0
"2018-04-13 16:46:00",1169307,0,14.16,14.68,14.8,5.081,0,330.5,14.45,13.7,10.7,9.95,8.45,9.2,1.119,11.39,10.01,8.21,6.662,5.937,5.625,0,0
"2018-04-13 16:47:00",1169308,0,14.27,14.71,14.86,4.971,0,331.8,12.95,12.95,10.7,9.2,7.7,7.7,1.173,10.65,9.14,7.487,6.287,5.275,4.825,0,0
"2018-04-13 16:48:00",1169309,0,14.43,14.92,14.99,4.995,0,333.4,15.2,13.7,12.95,12.95,10.7,9.95,1.581,12.09,10.74,8.86,7.45,6.512,6.2,0,0
"2018-04-13 16:49:00",1169310,0,14.41,14.87,14.98,5.042,0,337.9,15.2,13.7,12.2,9.95,9.95,9.2,1.617,10.49,8.56,7.462,5.912,5.687,5.237,0,0
"2018-04-13 16:50:00",1169311,0,14.78,15.28,15.29,4.974,0,335.3,12.2,12.95,10.7,8.45,7.7,6.95,1.108,9.21,7.887,6.537,5.175,5.05,4.512,0,0
"2018-04-13 16:51:00",1169312,-1,14.44,15,15.11,4.907,0,337.1,15.2,13.7,11.45,9.95,8.45,9.2,1.02,12.41,11.1,9.19,7.5,6.437,6.625,0,0
"2018-04-13 16:52:00",1169313,-1,13.88,14.34,14.5,5.195,0,327,18.2,16.7,15.95,15.2,12.2,12.2,1.815,14.07,12.77,11.02,9.72,8.52,7.825,1,1
"2018-04-13 16:53:00",1169314,-1,14.1,14.48,14.52,5.401,0,335.7,15.2,14.45,12.2,11.45,9.2,9.2,1.212,12.01,11.01,9.41,7.8,6.887,6.525,0,0
"2018-04-13 16:54:00",1169315,-1,14.1,14.57,14.62,5.357,0,334.6,15.95,13.7,12.95,10.7,9.2,9.95,1.379,12.45,10.77,8.75,7.275,6.212,6.237,0,0
"2018-04-13 16:55:00",1169316,-1,14.2,14.68,14.74,5.332,0,334.9,16.7,14.45,14.45,12.2,10.7,8.45,1.692,12.44,10.79,9,7.687,6.7,6.3,0,0
"2018-04-13 16:56:00",1169317,-1,14.17,14.62,14.65,5.289,0,331.1,16.7,16.7,15.2,14.45,13.7,12.2,2.083,12.74,10.96,9.67,8.59,7.312,6.987,0,0
"2018-04-13 16:57:00",1169318,-1,14.2,14.67,14.7,5.297,0,328.6,14.45,12.95,12.2,11.45,9.95,9.2,1.519,11.9,10.3,8.81,7.95,6.737,6.2,0,0
"2018-04-13 16:58:00",1169319,-1,14.05,14.54,14.57,5.263,0,323.5,14.45,13.7,12.2,10.7,9.2,7.7,1.403,11.76,9.84,8.33,7.375,6.2,5.5,0,0
"2018-04-13 16:59:00",1169320,-1,13.94,14.46,14.51,5.28,0,330.8,16.7,15.95,14.45,12.2,10.7,9.95,1.865,12.94,11.57,9.82,8.62,7.362,6.512,1,1
"2018-04-13 17:00:00",1169321,-1,13.92,14.32,14.37,5.332,0,328.4,17.45,15.95,14.45,13.7,12.2,11.45,1.419,12.91,11.12,9.52,8.47,7.275,6.687,0,0
"2018-04-13 17:01:00",1169322,-1,14,14.43,14.47,5.245,0,332.7,17.45,16.7,13.7,12.95,11.45,9.2,1.542,12.41,10.91,9.06,7.875,6.75,6.287,0,0
"2018-04-13 17:02:00",1169323,-1,14.19,14.61,14.61,5.215,0,328.1,18.2,16.7,15.95,13.7,12.95,10.7,1.981,12.35,10.42,9.06,7.85,6.725,5.912,0,0
"2018-04-13 17:03:00",1169324,-1,14.06,14.51,14.54,5.144,0,325.2,17.45,16.7,15.2,13.7,12.2,9.95,1.615,14.36,12.81,11.19,9.85,8.36,7.337,0,0
"2018-04-13 17:04:00",1169325,-1,14.02,14.44,14.45,5.204,0,321.5,15.2,14.45,12.95,11.45,11.45,9.95,1.544,12.41,10.87,9.22,8.36,7.237,6.25,0,0
"2018-04-13 17:05:00",1169326,-1,14.04,14.49,14.51,5.199,0,328.7,15.2,13.7,12.2,11.45,10.7,9.2,1.802,12.32,10.55,9,7.812,6.825,6.187,0,0
"2018-04-13 17:06:00",1169327,-1,14.17,14.61,14.64,5.169,0,335.2,19.7,17.45,15.2,14.45,11.45,10.7,2.003,13.09,11.73,9.91,8.5,7.225,6.937,0,0
"2018-04-13 17:07:00",1169328,-1,13.98,14.4,14.46,5.214,0,335.9,15.95,13.7,12.2,11.45,9.2,9.2,0.954,12.84,10.73,8.81,7.287,6.187,5.912,0,0
"2018-04-13 17:08:00",1169329,-1,13.95,14.44,14.49,5.222,0,331.3,15.2,12.2,11.45,9.95,9.2,7.7,1.126,12.31,9.97,8.15,6.862,5.7,5.5,0,0
"2018-04-13 17:09:00",1169330,-1,13.91,14.39,14.45,5.258,0,329.4,14.45,12.95,12.2,11.45,9.2,9.2,1.399,12.48,10.76,8.79,7.612,6.625,6.175,0,0
"2018-04-13 17:10:00",1169331,-1,14.05,14.39,14.42,5.339,0,329.8,13.7,12.95,12.2,11.45,9.95,7.7,1.736,10.27,8.82,7.425,6.312,5.375,5.025,0,0
"2018-04-13 17:11:00",1169332,0,14.16,14.57,14.55,5.255,0,335.2,15.95,14.45,12.2,11.45,9.95,9.95,1.41,12.01,10.27,8.66,6.7,6.487,6.012,0,0
"2018-04-13 17:12:00",1169333,0,14.11,14.5,14.52,5.191,0,331.8,15.2,14.45,13.7,11.45,9.2,8.45,1.288,12.85,11.34,9.3,7.8,6.6,6.237,0,0
"2018-04-13 17:13:00",1169334,0,14.19,14.52,14.54,5.17,0,334.9,12.95,11.45,11.45,9.95,8.45,8.45,1.321,9.96,9.12,7.65,6.637,5.537,5.287,0,0
"2018-04-13 17:14:00",1169335,0,14.28,14.69,14.67,5.11,0,333.6,13.7,12.95,10.7,9.95,8.45,8.45,1.363,10.5,9.01,7.462,6.387,5.362,5.312,0,0
"2018-04-13 17:15:00",1169336,0,14.33,14.7,14.68,5.135,0,328,12.95,11.45,9.95,9.95,9.2,7.7,1.198,9.9,8.86,7.6,6.762,5.837,5.225,0,0
"2018-04-13 17:16:00",1169337,0,14.44,14.86,14.83,5.109,0,322.6,14.45,12.95,12.2,9.95,9.2,8.45,1.27,11.76,9.79,8.29,7.287,6.225,5.587,0,0
"2018-04-13 17:17:00",1169338,0,14.09,14.64,14.66,5.072,0,324.8,18.2,16.7,14.45,14.45,11.45,11.45,1.818,14.56,12.77,10.85,9.62,7.875,7.162,0,0
"2018-04-13 17:18:00",1169339,0,14.1,14.49,14.5,5.203,0,319.8,15.2,13.7,11.45,10.7,10.7,8.45,1.544,12.19,9.94,8.44,7.712,6.787,5.85,0,0
"2018-04-13 17:19:00",1169340,0,14.15,14.6,14.56,5.208,0,328.4,18.2,16.7,15.2,13.7,10.7,10.7,1.502,13.73,11.95,9.96,8.61,7.375,6.687,0,0
"2018-04-13 17:20:00",1169341,0,13.95,14.33,14.36,5.328,0,336.1,17.45,15.2,14.45,12.95,9.95,11.45,1.43,13.34,11.14,9.77,7.9,6.662,6.625,0,0
"2018-04-13 17:21:00",1169342,0,13.92,14.3,14.3,5.279,0,328.5,17.45,15.95,13.7,12.2,9.95,9.95,1.513,13.8,11.69,10.07,8.69,7.037,6.725,0,0
"2018-04-13 17:22:00",1169343,0,13.94,14.29,14.31,5.188,0,325.8,18.2,17.45,15.2,14.45,13.7,10.7,1.961,13.44,11.59,10.17,9.11,7.912,7.075,0,0
"2018-04-13 17:23:00",1169344,0,13.91,14.27,14.24,5.077,0,320.8,18.2,17.45,15.2,13.7,12.2,10.7,1.585,15.11,13.87,11.67,10.41,9.22,7.887,0,0
"2018-04-13 17:24:00",1169345,0,13.9,14.25,14.21,5.066,0,322.5,17.45,16.7,15.2,13.7,12.95,11.45,1.607,14.62,12.89,11.04,9.94,8.52,7.412,0,0
"2018-04-13 17:25:00",1169346,0,13.97,14.22,14.22,5.171,0,323.6,14.45,13.7,11.45,11.45,9.2,8.45,1.258,11.74,10.36,8.66,7.625,6.375,5.937,0,0
"2018-04-13 17:26:00",1169347,0,14.28,14.52,14.49,5.159,0,319.7,13.7,12.2,9.95,9.2,8.45,6.95,1.314,9.31,7.787,6.437,5.6,4.862,4.3,0,0
"2018-04-13 17:27:00",1169348,0,13.93,14.31,14.33,5.136,0,320.2,18.2,15.95,14.45,12.95,12.2,9.95,1.57,14.76,12.95,10.95,9.79,8.41,7.237,0,0
"2018-04-13 17:28:00",1169349,0,13.6,13.9,13.93,5.409,0,321.9,17.45,15.95,14.45,13.7,12.2,11.45,1.766,14.3,12.35,10.44,9.36,8.04,7.225,0,0
"2018-04-13 17:29:00",1169350,0,13.57,13.8,13.79,5.562,0,329.5,16.7,15.95,13.7,11.45,9.2,9.95,1.098,12.41,11.16,9.41,8.15,6.637,6.362,0,0
"2018-04-13 17:30:00",1169351,0,13.64,13.89,13.84,5.541,0,325.6,17.45,18.2,14.45,12.95,10.7,9.95,1.811,13.64,12.05,10.29,9.05,7.587,6.85,0,0
"2018-04-13 17:31:00",1169352,0,13.61,13.8,13.8,5.418,0,321.7,18.2,16.7,15.95,15.2,12.95,10.7,1.838,14.81,12.87,10.69,9.56,8.24,7.15,0,0
"2018-04-13 17:32:00",1169353,0,13.59,13.74,13.75,5.531,0,322.6,16.7,14.45,12.2,12.2,10.7,9.2,1.631,12.35,10.84,8.92,7.95,6.837,6.012,0,0
"2018-04-13 17:33:00",1169354,0,13.62,13.75,13.74,5.576,0,321.5,17.45,12.2,10.7,9.95,9.95,8.45,1.302,10.73,9.32,8.01,7.362,6.55,5.65,0,0
"2018-04-13 17:34:00",1169355,0,13.45,13.6,13.6,5.62,0,326.3,17.45,15.95,13.7,12.2,12.2,10.7,1.56,14.24,12.82,10.65,9.34,7.85,7.087,0,0
"2018-04-13 17:35:00",1169356,0,13.39,13.53,13.5,5.697,0,326.9,14.45,12.95,12.2,10.7,8.45,7.7,1.14,11.51,9.99,8.35,7.275,6.137,5.6,0,0
"2018-04-13 17:36:00",1169357,0,13.44,13.6,13.54,5.723,0,325.2,15.95,16.7,12.95,12.95,10.7,9.95,1.346,11.54,10.24,8.67,7.737,6.7,5.887,0,0
"2018-04-13 17:37:00",1169358,0,13.45,13.67,13.59,5.723,0,323.9,16.7,15.2,12.95,12.95,10.7,9.95,1.518,12.77,11.12,9.36,8.39,7.062,6.387,0,0
"2018-04-13 17:38:00",1169359,0,13.41,13.61,13.56,5.773,0,320.7,17.45,15.2,12.95,12.2,10.7,9.2,2.023,12.89,11.37,9.75,8.6,7.575,6.512,0,0
"2018-04-13 17:39:00",1169360,0,13.39,13.61,13.54,5.768,0,318.2,17.45,15.2,14.45,13.7,11.45,9.95,1.625,13.82,11.56,9.59,8.76,7.75,6.737,0,0
"2018-04-13 17:40:00",1169361,0,13.38,13.62,13.56,5.753,0,328.8,17.45,16.7,14.45,13.7,11.45,11.45,1.46,15.46,13.37,10.95,9.59,7.95,7.35,0,0
"2018-04-13 17:41:00",1169362,0,13.4,13.6,13.56,5.756,0,326.4,15.95,15.2,12.95,10.7,9.95,9.95,1.462,12.62,10.56,8.81,7.387,6.2,5.837,0,0
"2018-04-13 17:42:00",1169363,0,13.49,13.69,13.63,5.701,0,324.9,15.2,14.45,12.2,12.2,10.7,9.2,1.718,12.15,10.95,9.12,8.02,6.912,6.3,0,0
"2018-04-13 17:43:00",1169364,0,13.6,13.79,13.71,5.747,0,329.5,12.95,11.45,10.7,9.95,8.45,8.45,1.213,10.51,9.29,8.11,7.112,5.85,5.4,0,0
"2018-04-13 17:44:00",1169365,0,13.64,13.86,13.78,5.718,0,327.9,15.95,12.95,11.45,10.7,9.2,9.95,1.366,11.77,10.04,8.39,7.012,5.8,5.5,0,0
"2018-04-13 17:45:00",1169366,0,13.51,13.73,13.71,5.812,0,325.3,18.2,15.95,13.7,12.2,9.95,10.7,1.184,13.55,12.1,9.99,8.56,7.212,6.55,0,0
"2018-04-13 17:46:00",1169367,0,13.44,13.66,13.64,5.859,0,329.9,15.95,14.45,12.2,12.2,9.95,9.2,1.22,13.5,11.27,9.29,8,6.625,6.425,0,0
"2018-04-13 17:47:00",1169368,0,13.36,13.6,13.56,5.998,0,331.1,15.95,14.45,12.95,12.2,10.7,9.2,1.438,13.31,11.52,9.74,8.46,7.387,6.7,0,0
"2018-04-13 17:48:00",1169369,0,13.35,13.54,13.5,6.158,0,332.5,16.7,14.45,12.95,11.45,9.95,9.2,1.232,13.21,11.49,9.67,8.3,6.925,6.412,0,0
"2018-04-13 17:49:00",1169370,0,13.36,13.59,13.52,6.196,0,331.1,15.2,13.7,10.7,9.95,9.95,9.2,1.414,11.66,10.09,8.36,7.275,6.012,5.7,0,0
"2018-04-13 17:50:00",1169371,0,13.48,13.67,13.59,6.214,0,330.5,13.7,11.45,9.95,9.2,6.95,6.2,0.886,9.67,8.76,7.2,5.962,5.187,4.775,0,0
"2018-04-13 17:51:00",1169372,-1,13.55,13.79,13.69,6.196,0,331.1,14.45,13.7,11.45,11.45,9.2,8.45,1.717,10.94,9.14,7.325,6.162,5.325,4.875,0,0
"2018-04-13 17:52:00",1169373,-1,13.33,13.54,13.52,6.185,0,333.8,15.95,14.45,12.2,10.7,8.45,9.2,1.079,12.21,11.05,9.4,7.937,6.662,6.4,0,0
"2018-04-13 17:53:00",1169374,-1,13.3,13.48,13.44,6.194,0,329,15.95,12.2,11.45,9.95,8.45,7.7,1.068,11.92,10.3,8.45,7.362,6.25,5.762,0,0
"2018-04-13 17:54:00",1169375,-1,13.34,13.51,13.44,6.169,0,333.6,14.45,14.45,10.7,9.95,9.2,8.45,1.236,11.62,10.09,8.54,7.325,6.3,5.875,0,0
"2018-04-13 17:55:00",1169376,-1,13.32,13.46,13.42,6.139,0,336.2,15.2,12.95,12.2,11.45,9.95,8.45,1.359,10.92,9.57,7.925,6.5,5.825,5.687,0,0
"2018-04-13 17:56:00",1169377,-1,13.21,13.3,13.3,6.103,0,332.5,15.2,14.45,12.2,11.45,9.2,9.2,1.331,12.17,10.71,9.06,7.875,6.712,6.375,0,0
"2018-04-13 17:57:00",1169378,-1,13.13,13.2,13.2,6.161,0,331.4,16.7,15.2,13.7,12.2,10.7,9.2,1.394,13.35,11.75,10.04,8.69,7.45,7,0,0
"2018-04-13 17:58:00",1169379,-1,13.08,13.15,13.13,6.255,0,328,18.2,16.7,15.2,13.7,12.2,9.2,1.84,13.96,12.2,9.79,8.39,6.962,6.45,0,0
"2018-04-13 17:59:00",1169380,-1,13.05,13.11,13.07,6.381,0,320.2,15.95,16.7,15.2,13.7,12.95,10.7,2.253,11.34,9.94,8.86,8.06,7.025,5.975,0,0
"2018-04-13 18:00:00",1169381,-1,13.09,13.19,13.1,6.425,0,327.7,14.45,13.7,12.2,10.7,9.95,8.45,1.451,11.67,9.6,7.962,6.887,5.887,5.35,0,0
"2018-04-13 18:01:00",1169382,-1,13.07,13.19,13.1,6.444,0,325.1,16.7,14.45,12.2,10.7,9.2,9.95,1.53,12.56,10.73,8.77,7.525,6.35,5.975,0,0
"2018-04-13 18:02:00",1169383,-1,13.08,13.19,13.11,6.475,0,326.1,14.45,12.2,10.7,9.95,8.45,8.45,1.226,11.23,9.35,7.85,6.8,5.75,5.125,0,0
"2018-04-13 18:03:00",1169384,-1,13.07,13.16,13.09,6.431,0,340.2,18.95,16.7,15.2,13.7,11.45,10.7,1.452,14.39,12.35,9.76,7.6,7.362,6.925,0,0
"2018-04-13 18:04:00",1169385,-1,13.04,13.12,13.06,6.438,0,327.1,15.2,13.7,12.2,11.45,9.95,9.95,1.286,12.26,10.61,8.89,7.962,6.65,6.25,0,0
"2018-04-13 18:05:00",1169386,-1,13.03,13.08,13.04,6.466,0,327.7,15.2,12.95,12.2,8.45,9.2,8.45,1.326,10.49,8.69,7.075,6.162,5.3,4.85,0,0
"2018-04-13 18:06:00",1169387,-1,13.03,13.07,13.02,6.509,0,323.4,13.7,11.45,9.95,9.95,8.45,7.7,1.173,10.42,9.17,7.525,6.637,5.775,5.075,0,0
"2018-04-13 18:07:00",1169388,-1,13.03,13.07,13.01,6.515,0,325.3,15.2,12.95,10.7,9.95,8.45,8.45,1.241,10.14,8.55,7.1,6.212,5.237,4.925,0,0
"2018-04-13 18:08:00",1169389,-1,13,13.04,12.97,6.44,0,331.5,16.7,14.45,12.2,10.7,8.45,9.95,1.033,12.61,10.41,8.7,7.55,6.25,6.125,0,0
"2018-04-13 18:09:00",1169390,-1,12.99,13.06,12.97,6.369,0,333.5,14.45,12.95,12.2,11.45,9.95,9.95,1.524,11.55,9.84,8.24,7.187,6.087,5.625,0,0
"2018-04-13 18:10:00",1169391,-1,13,13.07,12.97,6.36,0,334.8,14.45,12.2,9.95,9.2,8.45,6.95,1.053,11.3,9.39,7.612,6.375,5.575,5.075,0,0
"2018-04-13 18:11:00",1169392,0,13,13.07,12.97,6.389,0,329.3,15.2,13.7,12.2,10.7,9.95,8.45,1.366,10.95,9.34,7.825,6.712,5.837,5.2,0,0
"2018-04-13 18:12:00",1169393,0,12.98,13.06,12.96,6.434,0,327.8,12.95,12.2,11.45,10.7,9.2,8.45,1.194,10.75,9.29,7.462,6.487,5.45,5.062,0,0
"2018-04-13 18:13:00",1169394,0,12.94,13,12.93,6.457,0,334,16.7,14.45,12.95,11.45,10.7,9.95,1.273,13.82,11.8,9.72,8.26,7.187,6.987,0,0
"2018-04-13 18:14:00",1169395,0,12.88,12.94,12.87,6.438,0,331.3,13.7,12.95,11.45,10.7,9.2,8.45,1.25,12.15,10.79,9.01,7.225,6.425,6.162,0,0
"2018-04-13 18:15:00",1169396,0,12.87,12.91,12.83,6.52,0,329.5,14.45,12.95,12.2,11.45,10.7,9.2,1.375,12.48,10.98,9.22,8.12,6.75,6.175,0,0
"2018-04-13 18:16:00",1169397,0,12.86,12.91,12.82,6.584,0,332,13.7,12.95,10.7,9.95,8.45,8.45,1.21,11.1,9.69,8.1,7.125,5.912,5.55,0,0
"2018-04-13 18:17:00",1169398,0,12.83,12.87,12.79,6.619,0,333.5,11.45,9.95,9.2,7.7,6.95,6.2,0.809,8.89,7.862,6.475,5.512,4.5,4.212,0,0
"2018-04-13 18:18:00",1169399,0,12.8,12.84,12.75,6.735,0,335.5,15.2,13.7,11.45,9.95,9.2,7.7,1.273,10.12,8,6.7,5.725,4.737,4.475,0,0
"2018-04-13 18:19:00",1169400,0,12.77,12.79,12.72,7.046,0,338.5,15.95,13.7,13.7,12.95,9.95,11.45,1.503,12.15,10.59,8.7,7.062,6.237,6.125,0,0
"2018-04-13 18:20:00",1169401,0,12.73,12.74,12.68,7.209,0,336.5,12.2,11.45,11.45,9.95,7.7,7.7,0.984,9.86,8.54,7.162,6.037,5.262,5.162,0,0
"2018-04-13 18:21:00",1169402,0,12.68,12.71,12.63,7.299,0,330.1,11.45,10.7,8.45,7.7,6.95,6.2,1.197,9.11,7.962,6.137,5.262,4.525,4,0,0
"2018-04-13 18:22:00",1169403,0,12.63,12.65,12.58,7.406,0,334,12.2,9.95,9.95,9.2,7.7,6.2,1.117,7.787,6.887,5.687,4.925,4.337,4.075,0,0
"2018-04-13 18:23:00",1169404,0,12.61,12.61,12.54,7.516,0,331.8,12.2,11.45,11.45,9.2,8.45,6.95,1.248,9.09,7.65,6.537,5.6,4.862,4.4,0,0
"2018-04-13 18:24:00",1169405,0,12.61,12.6,12.53,7.589,0,333.9,12.95,11.45,10.7,9.95,7.7,7.7,1.111,9.67,7.825,6.712,5.7,4.75,4.45,0,0
"2018-04-13 18:25:00",1169406,0,12.62,12.6,12.53,7.541,0,335.7,12.2,9.95,9.2,9.2,7.7,7.7,1.096,9.17,8.01,6.687,5.387,4.612,4.537,0,0
"2018-04-13 18:26:00",1169407,0,12.61,12.59,12.52,7.553,0,336.3,12.95,11.45,9.95,8.45,6.2,6.95,0.926,9.24,7.9,6.462,5.387,4.775,4.6,0,0
"2018-04-13 18:27:00",1169408,0,12.55,12.55,12.46,7.623,0,338.2,12.2,10.7,9.2,7.7,6.2,8.45,1.115,7.7,6.287,5.162,4.075,3.887,3.762,0,0
"2018-04-13 18:28:00",1169409,0,12.51,12.49,12.43,7.615,0,340.1,15.2,13.7,12.2,9.95,9.2,9.2,1.155,12.07,10.04,8.31,6.662,6.112,6.137,0,0
"2018-04-13 18:29:00",1169410,0,12.52,12.48,12.42,7.602,0,331.7,15.2,15.2,12.95,11.45,10.7,9.2,1.477,13.14,11.79,9.8,8.22,6.887,6.337,0,0
"2018-04-13 18:30:00",1169411,0,12.48,12.47,12.41,7.628,0,329.6,13.7,12.95,12.2,12.2,10.7,9.2,1.738,10.76,9.56,8.33,7.325,6.112,5.537,0,0
"2018-04-13 18:31:00",1169412,0,12.45,12.42,12.36,7.743,0,342.6,13.7,12.95,10.7,8.45,7.7,7.7,1.26,10.91,8.85,7.087,5.487,5.262,5.062,0,0
"2018-04-13 18:32:00",1169413,0,12.42,12.37,12.32,7.805,0,334.8,14.45,13.7,11.45,10.7,9.2,7.7,1.205,10.98,9.82,8.29,6.887,5.837,5.562,0,0
"2018-04-13 18:33:00",1169414,0,12.44,12.4,12.32,7.827,0,330.4,15.95,14.45,11.45,9.95,8.45,9.2,1.281,12.23,11.11,8.91,7.275,6.437,5.9,0,0
"2018-04-13 18:34:00",1169415,0,12.44,12.4,12.33,7.832,0,332.9,14.45,12.2,10.7,9.95,8.45,9.2,1.064,10.95,9.57,7.9,6.862,5.775,5.337,0,0
"2018-04-13 18:35:00",1169416,0,12.4,12.35,12.29,7.844,0,330.1,12.2,11.45,9.2,8.45,6.95,6.2,0.809,9.54,8.09,6.687,5.7,4.9,4.675,0,0
"2018-04-13 18:36:00",1169417,0,12.36,12.3,12.24,7.898,0,328.2,15.95,13.7,12.95,10.7,9.95,7.7,1.352,10.66,9.51,7.962,6.812,5.687,5.525,0,0
"2018-04-13 18:37:00",1169418,0,12.34,12.3,12.24,7.981,0,327.6,15.2,14.45,12.95,12.2,11.45,10.7,1.856,10.8,9.39,8.14,7.037,6.012,5.462,0,0
"2018-04-13 18:38:00",1169419,0,12.26,12.21,12.17,8.13,0,336,15.2,12.95,10.7,9.2,8.45,7.7,1.327,11.59,9.89,8.01,6.212,5.725,5.425,0,0
"2018-04-13 18:39:00",1169420,0,12.25,12.2,12.15,8.33,0,333.7,16.7,15.95,12.2,11.45,9.2,9.2,1.348,12.25,10.8,8.95,7.612,6.4,6.175,0,0
"2018-04-13 18:40:00",1169421,0,12.19,12.15,12.09,8.46,0,334.6,15.95,15.2,12.2,11.45,9.95,9.2,1.379,12.57,11.12,9.64,8.21,6.85,6.687,0,0
"2018-04-13 18:41:00",1169422,0,12.12,12.07,12.03,8.58,0,334.4,14.45,12.95,10.7,9.95,9.2,8.45,1.089,11.27,9.67,8.19,6.937,5.887,5.587,0,0
"2018-04-13 18:42:00",1169423,0,12.08,12.04,11.99,8.69,0,332.4,15.2,14.45,12.95,12.2,9.95,9.2,1.373,12.26,10.89,9.17,7.812,6.712,6.225,0,0
"2018-04-13 18:43:00",1169424,0,12.04,11.99,11.94,8.72,0,335.3,15.2,14.45,13.7,12.95,10.7,9.2,1.377,10.9,9.62,8.14,6.875,5.987,5.537,0,0
"2018-04-13 18:44:00",1169425,0,12.05,12,11.94,8.69,0,335.3,14.45,13.7,12.2,11.45,9.95,9.2,1.531,10.84,9.89,8.5,7.387,6.412,6.1,0,0
"2018-04-13 18:45:00",1169426,0,11.98,11.94,11.87,8.7,0,335.6,13.7,9.95,9.2,7.7,7.7,6.95,1.008,9.11,7.362,6.212,5.025,4.575,4.3,0,0
"2018-04-13 18:46:00",1169427,0,12.02,11.94,11.89,8.68,0,336.5,16.7,14.45,12.2,9.95,9.2,9.2,1.217,12.24,10.48,8.64,7.075,6.2,6.012,0,0
"2018-04-13 18:47:00",1169428,0,12.05,11.99,11.93,8.64,0,339,13.7,12.2,11.45,9.2,7.7,8.45,0.861,11.15,9.91,8.2,6.687,5.687,5.687,0,0
"2018-04-13 18:48:00",1169429,0,11.98,11.93,11.87,8.68,0,339.8,12.2,11.45,9.2,7.7,6.95,6.95,0.853,9.56,8.01,6.462,5.162,4.812,4.7,0,0
"2018-04-13 18:49:00",1169430,0,11.92,11.88,11.82,8.82,0,338.5,13.7,12.95,11.45,10.7,9.95,9.2,1.47,10.57,9.19,7.725,6.325,5.512,5.275,0,0
"2018-04-13 18:50:00",1169431,0,11.91,11.84,11.79,8.93,0,337.4,15.2,13.7,12.95,12.2,9.95,9.2,1.318,11.69,10.05,8.49,7.25,6.125,5.762,0,0
"2018-04-13 18:51:00",1169432,-1,11.92,11.87,11.81,8.99,0,333,14.45,12.95,11.45,11.45,9.2,9.2,1.133,10.94,10.02,8.75,7.45,6.187,6,0,0
"2018-04-13 18:52:00",1169433,-1,11.92,11.85,11.8,9.04,0,331.3,16.7,15.2,13.7,12.2,10.7,9.95,1.643,13.57,11.71,9.64,8.36,6.95,6.575,0,0
"2018-04-13 18:53:00",1169434,-1,11.89,11.85,11.8,9.09,0,332,13.7,12.2,11.45,11.45,10.7,8.45,1.451,10.27,9.16,7.787,6.7,5.675,5.337,0,0
"2018-04-13 18:54:00",1169435,-1,11.83,11.77,11.73,9.21,0,337,14.45,12.95,11.45,8.45,7.7,7.7,1.091,10.65,9.2,7.475,6.112,5.437,5.3,0,0
"2018-04-13 18:55:00",1169436,-1,11.84,11.78,11.73,9.31,0,337.3,15.2,15.2,12.2,9.95,8.45,9.2,1.041,12.1,10.29,8.85,6.937,6.312,6.237,0,0
"2018-04-13 18:56:00",1169437,-1,11.81,11.75,11.7,9.42,0,338,14.45,12.95,12.2,10.7,8.45,8.45,1.076,11.42,9.06,7.625,6.325,5.375,5.15,0,0
"2018-04-13 18:57:00",1169438,-1,11.77,11.7,11.65,9.59,0,334.2,15.95,13.7,12.2,9.95,9.2,9.2,1.225,12.12,10.25,8.47,6.95,6.112,5.85,0,0
"2018-04-13 18:58:00",1169439,-1,11.74,11.68,11.63,9.71,0,336.9,13.7,12.2,11.45,10.7,8.45,9.95,1.199,10.64,9.21,7.875,6.612,5.637,5.762,0,0
"2018-04-13 18:59:00",1169440,-1,11.69,11.63,11.58,9.83,0,338.7,13.7,12.95,12.2,9.95,8.45,8.45,1.301,11.52,9.71,7.912,6.275,5.675,5.487,0,0
"2018-04-13 19:00:00",1169441,-1,11.64,11.6,11.54,9.95,0,344.6,12.95,11.45,9.2,8.45,6.95,7.7,0.906,9,7.7,6.437,4.712,4.812,4.787,0,0
"2018-04-13 19:01:00",1169442,-1,11.56,11.52,11.46,10.22,0,340.3,14.45,12.2,12.2,10.7,7.7,8.45,1.478,9.27,7.637,6.525,5.162,4.687,4.687,0,0
"2018-04-13 19:02:00",1169443,-1,11.53,11.45,11.4,10.62,0,339,15.95,13.7,12.2,10.7,9.2,9.2,1.376,11.92,9.87,8.09,6.462,5.725,5.6,0,0
"2018-04-13 19:03:00",1169444,-1,11.54,11.46,11.39,10.89,0,339,16.7,13.7,10.7,9.95,8.45,7.7,0.889,13.25,10.9,8.46,6.837,6.075,5.962,0,0
"2018-04-13 19:04:00",1169445,-1,11.52,11.46,11.39,10.97,0,343.7,14.45,14.45,12.2,8.45,8.45,7.7,1.064,11.31,9.51,7.662,5.725,5.875,5.387,0,0
"2018-04-13 19:05:00",1169446,-1,11.5,11.43,11.36,11.01,0,340.5,15.2,15.95,12.95,11.45,9.95,8.45,1.281,11.77,9.8,8.29,6.837,5.962,5.787,0,0
"2018-04-13 19:06:00",1169447,-1,11.47,11.4,11.33,11.04,0,343.8,13.7,11.45,9.95,6.95,9.95,8.45,1.392,10.95,8.8,6.975,4.862,5.675,4.925,0,0
"2018-04-13 19:07:00",1169448,-1,11.39,11.33,11.26,11.1,0,341,12.2,10.7,9.2,7.7,6.95,6.95,0.875,9.7,7.9,6.35,4.8,4.812,4.337,0,0
"2018-04-13 19:08:00",1169449,-1,11.37,11.3,11.23,11.21,0,342.4,13.7,12.95,10.7,9.95,8.45,7.7,1.133,10.71,9.1,7.625,6.012,5.787,5.287,0,0
"2018-04-13 19:09:00",1169450,-1,11.4,11.32,11.25,11.34,0,340.2,17.45,15.2,12.95,11.45,10.7,9.95,1.608,12.81,11.45,9.9,7.762,7.15,6.85,0,0
"2018-04-13 19:10:00",1169451,-1,11.39,11.34,11.27,11.44,0,340.5,14.45,14.45,13.7,11.45,8.45,8.45,1.263,12.01,10.36,8.24,6.825,5.987,5.762,0,0
"2018-04-13 19:11:00",1169452,0,11.37,11.3,11.24,11.53,0,336.4,14.45,13.7,12.2,9.95,7.7,8.45,0.953,11.64,10.35,8.56,6.925,6.1,5.975,0,0
"2018-04-13 19:12:00",1169453,0,11.31,11.24,11.19,11.62,0,336.9,12.95,11.45,9.95,9.2,7.7,7.7,1.138,9.79,8.36,6.912,5.787,5.162,4.937,0,0
"2018-04-13 19:13:00",1169454,0,11.28,11.2,11.15,11.69,0,339.6,13.7,10.7,9.95,9.95,8.45,7.7,1.165,9.71,8.21,7.037,5.637,5.025,4.8,0,0
"2018-04-13 19:14:00",1169455,0,11.32,11.22,11.17,11.72,0,340.4,15.95,15.2,12.2,10.7,9.95,8.45,1.351,11.5,10.19,8.61,7.275,6.375,6.112,0,0
"2018-04-13 19:15:00",1169456,0,11.42,11.33,11.26,11.58,0,335.6,17.45,15.95,14.45,12.2,10.7,10.7,1.597,13.34,11.64,9.89,8.27,6.975,6.8,0,0
"2018-04-13 19:16:00",1169457,0,11.46,11.39,11.33,11.59,0,339.2,15.95,15.2,12.95,12.95,11.45,10.7,1.294,13.23,12.05,10.4,8.4,7.375,7.1,0,0
"2018-04-13 19:17:00",1169458,0,11.39,11.33,11.28,11.68,0,337.6,14.45,14.45,12.2,11.45,9.2,9.2,1.358,11.82,10.09,8.26,6.6,5.775,5.725,0,0
"2018-04-13 19:18:00",1169459,0,11.31,11.23,11.18,11.81,0,338.4,15.2,13.7,11.45,9.2,8.45,7.7,1.016,10.71,8.87,7.412,6,5.45,5.175,0,0
"2018-04-13 19:19:00",1169460,0,11.3,11.21,11.15,11.89,0,338.6,13.7,12.2,10.7,8.45,7.7,7.7,0.947,10.98,9.26,7.762,6.337,5.65,5.612,0,0
"2018-04-13 19:20:00",1169461,0,11.33,11.24,11.17,11.9,0,337.6,15.95,14.45,12.2,10.7,9.95,9.2,1.15,12.59,11.06,9.05,7.2,6.587,6.325,0,0
"2018-04-13 19:21:00",1169462,0,11.33,11.25,11.19,11.87,0,336.4,14.45,13.7,12.2,10.7,9.95,9.2,1.322,11.9,9.97,8,6.65,5.575,5.462,0,0
"2018-04-13 19:22:00",1169463,0,11.31,11.23,11.17,11.87,0,337.3,15.2,13.7,11.45,9.2,8.45,8.45,1.055,11.61,9.97,7.987,6.3,5.625,5.562,0,0
"2018-04-13 19:23:00",1169464,0,11.33,11.24,11.18,11.84,0,336.6,15.2,13.7,12.2,11.45,9.2,9.2,1.389,11.77,10.1,8.3,7.125,5.937,5.775,0,0
"2018-04-13 19:24:00",1169465,0,11.27,11.2,11.13,11.85,0,336.1,14.45,12.95,10.7,10.7,8.45,8.45,1.192,11.29,9.91,7.875,6.325,5.562,5.537,0,0
"2018-04-13 19:25:00",1169466,0,11.31,11.22,11.15,11.84,0,338.1,15.2,14.45,12.95,11.45,9.2,8.45,1.404,11.23,9.91,8.29,6.75,5.9,5.637,0,0
"2018-04-13 19:26:00",1169467,0,11.27,11.19,11.13,11.83,0,340.9,14.45,13.7,11.45,9.2,8.45,7.7,1.096,11.66,10.19,8.27,6.112,6.112,5.75,0,0
"2018-04-13 19:27:00",1169468,0,11.24,11.17,11.11,11.83,0,336.6,12.2,11.45,9.95,8.45,6.95,8.45,0.998,10.22,8.91,7.412,6.025,5.287,5.3,0,0
"2018-04-13 19:28:00",1169469,0,11.18,11.1,11.04,11.86,0,337.6,12.2,11.45,10.7,9.95,7.7,6.95,0.967,9.62,8.21,6.875,5.6,4.962,4.525,0,0
"2018-04-13 19:29:00",1169470,0,11.19,11.09,11.03,11.78,0,339.1,14.45,12.2,11.45,9.95,8.45,8.45,0.903,11.81,10.04,8.59,6.937,6.1,5.937,0,0
"2018-04-13 19:30:00",1169471,0,11.23,11.12,11.05,11.68,0,336.7,13.7,11.45,9.95,8.45,7.7,8.45,0.919,10.62,8.69,7.037,5.837,4.862,4.837,0,0
"2018-04-13 19:31:00",1169472,0,11.21,11.12,11.06,11.62,0,332.2,13.7,13.7,10.7,9.95,8.45,8.45,1.235,10.87,9.15,7.337,6.212,5.137,4.937,0,0
"2018-04-13 19:32:00",1169473,0,11.18,11.08,11.02,11.63,0,331.4,13.7,11.45,10.7,9.95,8.45,7.7,1.213,10.51,8.9,7.487,6.537,5.55,5.187,0,0
"2018-04-13 19:33:00",1169474,0,11.17,11.06,11,11.58,0,333.8,12.95,11.45,9.95,8.45,6.95,6.95,1.053,10.5,8.66,6.95,5.725,4.825,4.625,0,0
"2018-04-13 19:34:00",1169475,0,11.17,11.07,11,11.49,0,335.5,13.7,12.2,11.45,11.45,9.2,8.45,1.323,10.07,8.41,7.037,5.9,5.025,4.85,0,0
"2018-04-13 19:35:00",1169476,0,11.12,11.03,10.96,11.45,0,332.6,14.45,12.2,10.7,9.95,8.45,8.45,1.157,10.89,9.66,8.01,6.7,5.787,5.537,0,0
"2018-04-13 19:36:00",1169477,0,11.12,11.03,10.96,11.31,0,337.8,13.7,11.45,9.95,8.45,6.95,6.95,0.933,10.35,9.04,7.55,6.175,5.487,5.25,0,0
"2018-04-13 19:37:00",1169478,0,11.09,10.99,10.93,11.23,0,334.6,14.45,12.95,11.45,10.7,7.7,9.2,1.059,10.98,9.29,7.875,6.45,5.3,5.137,0,0
"2018-04-13 19:38:00",1169479,0,11.09,10.97,10.9,11.13,0,335.8,14.45,12.2,10.7,9.2,8.45,9.2,1.191,11.17,9.44,7.762,6.275,5.637,5.4,0,0
"2018-04-13 19:39:00",1169480,0,11.13,11.01,10.95,11.03,0,339,15.2,13.7,12.2,11.45,9.95,9.2,1.508,11.81,9.84,8.16,6.762,6.137,5.837,0,0
"2018-04-13 19:40:00",1169481,0,11.14,11.02,10.96,11,0,336.1,15.2,14.45,12.95,10.7,9.2,9.2,1.34,11.65,9.79,8.12,6.525,5.6,5.725,0,0
"2018-04-13 19:41:00",1169482,0,11.14,11.02,10.96,10.99,0,335.4,14.45,14.45,12.2,11.45,9.95,9.2,1.478,11.86,10.54,8.71,7.4,6.212,5.95,0,0
"2018-04-13 19:42:00",1169483,0,11.11,11.04,10.96,10.99,0,337.3,14.45,12.95,10.7,10.7,9.2,8.45,1.265,10.37,8.67,7.112,5.912,5.012,4.875,0,0
"2018-04-13 19:43:00",1169484,0,11.07,10.96,10.9,11.06,0,335.2,15.2,12.95,11.45,9.2,7.7,7.7,1.056,10.22,8.57,7.15,5.812,5.212,5.112,0,0
"2018-04-13 19:44:00",1169485,0,11.09,10.98,10.92,11.1,0,334.4,15.2,12.95,10.7,9.2,9.2,8.45,1.221,10.9,9.66,8.01,6.712,5.837,5.812,0,0
"2018-04-13 19:45:00",1169486,0,11.1,11,10.93,11.11,0,336,13.7,12.95,12.2,9.95,9.2,8.45,1.164,11.64,10.35,8.57,7.15,5.9,5.775,0,0
"2018-04-13 19:46:00",1169487,0,11.06,10.98,10.9,11.14,0,335.6,13.7,12.2,10.7,9.2,7.7,7.7,1.036,9.91,8.42,6.762,5.45,4.762,4.675,0,0
"2018-04-13 19:47:00",1169488,0,11.07,10.96,10.89,11.2,0,332.8,14.45,13.7,12.95,12.95,11.45,9.95,1.767,10.62,9.11,7.6,6.612,5.587,5.325,0,0
"2018-04-13 19:48:00",1169489,0,11.07,10.97,10.88,11.2,0,331.1,13.7,12.95,12.2,10.7,7.7,8.45,1.058,10.73,8.77,7.187,6.262,5.2,4.987,0,0
"2018-04-13 19:49:00",1169490,0,11.03,10.94,10.87,11.18,0,329.5,14.45,14.45,10.7,9.95,7.7,8.45,1.144,10.87,9.62,8.22,7.025,5.937,5.537,0,0
"2018-04-13 19:50:00",1169491,0,11.05,10.97,10.89,11.12,0,332.5,14.45,12.95,12.2,10.7,9.95,8.45,1.657,11.3,10.04,8.7,7.5,6.437,6.087,0,0
"2018-04-13 19:51:00",1169492,-1,11.04,10.94,10.86,11.08,0,326.9,16.7,15.95,13.7,12.2,9.95,9.95,1.6,11.32,9.87,8.29,7.075,5.837,5.425,0,0
"2018-04-13 19:52:00",1169493,-1,11.01,10.94,10.86,11.03,0,332.1,11.45,10.7,9.2,9.2,7.7,6.2,0.986,9.25,7.925,6.775,5.937,4.962,4.675,0,0
"2018-04-13 19:53:00",1169494,-1,10.95,10.85,10.79,11.12,0,333.1,13.7,12.95,10.7,9.95,8.45,8.45,1.026,10.69,9.24,7.875,6.837,5.737,5.3,0,0
"2018-04-13 19:54:00",1169495,-1,10.93,10.82,10.75,11.14,0,329.7,12.95,12.2,10.7,9.95,8.45,7.7,1.165,10.31,8.79,7.425,6.462,5.412,4.95,0,0
"2018-04-13 19:55:00",1169496,-1,10.9,10.78,10.7,11.19,0,331,12.2,10.7,9.95,9.2,7.7,7.7,0.98,9.99,8.47,6.925,6.037,5.15,4.75,0,0
"2018-04-13 19:56:00",1169497,-1,10.9,10.78,10.69,11.22,0,330,12.95,12.2,11.45,9.95,8.45,7.7,1.042,10.54,9.22,7.862,6.85,5.65,5.162,0,0
"2018-04-13 19:57:00",1169498,-1,10.9,10.8,10.71,11.23,0,330.3,12.2,12.2,9.2,9.2,7.7,6.95,1.056,9.81,8.5,7.325,6.05,5.087,4.65,0,0
"2018-04-13 19:58:00",1169499,-1,10.9,10.76,10.68,11.25,0,330.1,13.7,11.45,9.2,7.7,7.7,7.7,0.986,10.64,8.33,7.125,6.025,5.187,4.675,0,0
"2018-04-13 19:59:00",1169500,-1,10.99,10.84,10.74,11.2,0,329.1,13.7,12.95,10.7,9.95,9.2,7.7,1.008,11.7,9.76,8,6.912,5.75,5.662,0,0
"2018-04-13 20:00:00",1169501,-1,10.93,10.84,10.76,11.16,0,331.1,13.7,12.2,11.45,10.7,9.2,7.7,1.023,10.21,8.99,7.75,6.687,5.6,5.112,0,0
"2018-04-13 20:01:00",1169502,-1,10.87,10.75,10.69,11.23,0,332.8,12.2,11.45,9.95,8.45,7.7,6.95,0.963,10.09,8.96,7.412,6.412,5.312,5.012,0,0
"2018-04-13 20:02:00",1169503,-1,10.87,10.76,10.69,11.22,0,328.8,12.95,12.2,9.95,9.2,7.7,7.7,1.153,10.2,9.01,7.612,6.425,5.5,5.25,0,0
"2018-04-13 20:03:00",1169504,-1,10.82,10.7,10.63,11.24,0,329,11.45,9.95,8.45,9.2,6.95,6.95,0.924,9.57,7.937,6.512,5.562,4.562,4.163,0,0
"2018-04-13 20:04:00",1169505,-1,10.75,10.63,10.56,11.27,0,329.8,12.95,12.2,9.95,8.45,7.7,6.2,1.173,9.49,8.44,6.912,5.937,4.875,4.437,0,0
"2018-04-13 20:05:00",1169506,-1,10.76,10.63,10.55,11.22,0,328.9,11.45,10.7,9.95,9.2,8.45,6.95,1.287,9.37,8.08,6.575,5.712,4.925,4.325,0,0
"2018-04-13 20:06:00",1169507,-1,10.82,10.68,10.59,11.11,0,326.6,13.7,12.2,11.45,9.95,9.95,7.7,1.219,10.5,8.95,7.662,6.95,5.9,5.312,0,0
"2018-04-13 20:07:00",1169508,-1,10.81,10.69,10.6,11,0,328.1,12.2,11.45,10.7,9.2,9.2,6.95,1.221,9.55,8.39,7.212,6.15,5.062,4.425,0,0
"2018-04-13 20:08:00",1169509,-1,10.81,10.68,10.6,10.98,0,327.3,12.95,12.2,9.95,8.45,7.7,6.95,0.907,10.26,8.79,7.212,6.187,5.25,4.862,0,0
"2018-04-13 20:09:00",1169510,-1,10.78,10.67,10.58,10.94,0,327.4,10.7,9.95,8.45,7.7,6.95,6.2,1.037,8.69,7.65,6.487,5.8,4.875,4.587,0,0
"2018-04-13 20:10:00",1169511,-1,10.79,10.66,10.57,10.94,0,327.8,11.45,10.7,10.7,8.45,7.7,6.2,1.02,9.91,8.64,7.187,6.2,5.075,4.562,0,0
"2018-04-13 20:11:00",1169512,0,10.76,10.66,10.57,10.91,0,326,10.7,10.7,9.2,8.45,6.95,6.2,1.047,8.82,7.975,6.9,6.1,5.1,4.325,0,0
"2018-04-13 20:12:00",1169513,0,10.73,10.63,10.53,10.93,0,330.2,10.7,9.95,9.2,8.45,7.7,6.95,1.276,8.45,7.712,6.375,5.412,4.65,4.325,0,0
"2018-04-13 20:13:00",1169514,0,10.62,10.53,10.44,10.98,0,329.9,9.95,9.2,6.95,6.95,5.45,4.7,0.727,7.8,6.687,5.312,4.512,3.825,3.55,0,0
"2018-04-13 20:14:00",1169515,0,10.63,10.48,10.39,11.03,0,328.7,10.7,9.95,9.2,8.45,6.95,6.95,0.943,8.62,7.375,6.075,5.162,4.3,4.062,0,0
"2018-04-13 20:15:00",1169516,0,10.61,10.48,10.38,11.01,0,330.9,9.95,9.2,8.45,8.45,6.95,6.2,1.204,7.662,6.512,5.312,4.537,3.775,3.45,0,0
"2018-04-13 20:16:00",1169517,0,10.64,10.48,10.38,10.99,0,333.5,12.2,9.95,9.2,8.45,6.2,6.2,0.844,9.46,7.912,6.55,5.525,4.7,4.537,0,0
"2018-04-13 20:17:00",1169518,0,10.64,10.51,10.4,10.93,0,330.5,10.7,9.95,9.2,7.7,7.7,6.2,1.141,7.862,6.85,5.862,5.137,4.362,3.912,0,0
"2018-04-13 20:18:00",1169519,0,10.53,10.39,10.3,10.99,0,330.7,9.95,8.45,6.95,6.95,5.45,5.45,0.919,7.662,6.325,5.162,4.5,3.662,3.525,0,0
"2018-04-13 20:19:00",1169520,0,10.54,10.39,10.27,11.01,0,330.4,9.95,9.2,8.45,7.7,6.95,6.2,0.938,8.33,7.262,6.112,5.187,4.225,3.95,0,0
"2018-04-13 20:20:00",1169521,0,10.58,10.43,10.3,10.93,0,327.3,10.7,9.95,8.45,8.45,6.95,6.2,1.068,8.9,7.425,6.3,5.662,4.75,4.412,0,0
"2018-04-13 20:21:00",1169522,0,10.57,10.44,10.33,10.83,0,327.7,11.45,11.45,9.2,9.2,8.45,7.7,1.161,8.26,7.187,6.437,5.562,4.65,4.35,0,0
"2018-04-13 20:22:00",1169523,0,10.65,10.46,10.35,10.74,0,325.6,12.2,11.45,9.95,9.2,7.7,6.2,1.103,9.67,8.24,6.925,6.225,5.4,4.725,0,0
"2018-04-13 20:23:00",1169524,0,10.66,10.52,10.41,10.62,0,327.5,10.7,9.95,8.45,8.45,6.95,5.45,0.851,8.45,7.287,6.112,5.35,4.45,4.1,0,0
"2018-04-13 20:24:00",1169525,0,10.62,10.46,10.37,10.64,0,325.6,10.7,9.95,8.45,7.7,6.95,6.95,1.13,8.66,7.462,6.15,5.325,4.612,4.287,0,0
"2018-04-13 20:25:00",1169526,0,10.61,10.47,10.38,10.59,0,325.7,11.45,10.7,9.2,9.2,7.7,6.95,0.983,8.94,7.887,6.8,5.912,4.937,4.562,0,0
"2018-04-13 20:26:00",1169527,0,10.59,10.47,10.37,10.54,0,324.8,11.45,9.2,8.45,7.7,6.95,6.2,1.079,8.49,6.975,5.762,5.2,4.537,4.05,0,0
"2018-04-13 20:27:00",1169528,0,10.53,10.37,10.28,10.61,0,321.9,9.95,9.95,7.7,7.7,6.2,5.45,0.843,7.712,6.387,5.262,4.675,3.9,3.7,0,0
"2018-04-13 20:28:00",1169529,0,10.48,10.35,10.24,10.6,0,325.2,11.45,9.95,8.45,6.95,6.95,6.2,0.963,8.21,7.025,5.962,5.2,4.337,3.875,0,0
"2018-04-13 20:29:00",1169530,0,10.46,10.29,10.19,10.61,0,324.5,9.95,9.2,6.95,6.95,5.45,5.45,0.731,8.25,6.625,5.35,4.687,3.85,3.525,0,0
"2018-04-13 20:30:00",1169531,0,10.49,10.3,10.19,10.56,0,328.9,10.7,9.2,8.45,7.7,6.95,6.95,0.937,8.99,7.312,6.212,5.612,4.65,4.4,0,0
"2018-04-13 20:31:00",1169532,0,10.52,10.36,10.24,10.44,0,328,12.2,10.7,9.2,8.45,6.95,6.2,1.186,9.42,8.26,6.687,5.55,4.425,4.175,0,0
"2018-04-13 20:32:00",1169533,0,10.53,10.41,10.28,10.31,0,326.2,11.45,9.95,9.2,8.45,7.7,6.2,1.169,8.97,7.325,6.437,5.587,4.65,4.163,0,0
"2018-04-13 20:33:00",1169534,0,10.44,10.3,10.22,10.36,0,328.1,9.95,9.95,8.45,8.45,6.95,5.45,0.992,8.21,6.9,5.837,5.212,4.337,3.812,0,0
"2018-04-13 20:34:00",1169535,0,10.42,10.27,10.17,10.34,0,326.3,9.95,9.95,8.45,7.7,6.95,6.95,0.917,8.14,7.012,5.775,4.962,4.212,3.8,0,0
"2018-04-13 20:35:00",1169536,0,10.34,10.2,10.1,10.34,0,325.4,9.2,8.45,6.95,6.2,5.45,5.45,0.75,7.025,6.05,5.087,4.712,3.975,3.525,0,0
"2018-04-13 20:36:00",1169537,0,10.38,10.2,10.09,10.32,0,325.6,10.7,9.2,8.45,7.7,7.7,6.2,1.228,8.44,7.237,6.062,5.475,4.6,3.975,0,0
"2018-04-13 20:37:00",1169538,0,10.45,10.27,10.15,10.21,0,324.1,10.7,9.95,9.2,7.7,6.95,5.45,0.998,8.54,7.362,6.05,5.212,4.412,3.937,0,0
"2018-04-13 20:38:00",1169539,0,10.48,10.31,10.18,10.13,0,325.1,10.7,9.95,9.2,7.7,6.95,5.45,1.122,8.64,7.125,6.05,5.475,4.575,4.012,0,0
"2018-04-13 20:39:00",1169540,0,10.43,10.3,10.19,10.11,0,323.3,10.7,10.7,9.95,8.45,7.7,6.2,1.079,7.787,7.475,6.575,5.925,4.987,4.462,0,0
"2018-04-13 20:40:00",1169541,0,10.39,10.26,10.17,10.11,0,323.4,12.2,12.2,9.2,8.45,7.7,6.95,1.197,8.55,7.75,6.425,5.475,4.6,4.212,0,0
"2018-04-13 20:41:00",1169542,0,10.45,10.28,10.17,10.06,0,325.7,10.7,9.95,9.2,8.45,6.95,6.95,1.006,8.76,7.275,6.037,5.125,4.225,3.825,0,0
"2018-04-13 20:42:00",1169543,0,10.44,10.33,10.21,10,0,325.7,9.95,9.95,8.45,8.45,7.7,7.7,1.243,7.5,7.037,5.787,5.05,4.362,3.9,0,0
"2018-04-13 20:43:00",1169544,0,10.32,10.19,10.1,10.08,0,326.8,9.2,8.45,7.7,6.2,5.45,4.7,0.816,7.037,5.925,4.737,4.187,3.575,3.225,0,0
"2018-04-13 20:44:00",1169545,0,10.36,10.15,10.05,10.12,0,324.3,9.95,8.45,7.7,6.95,6.2,5.45,1.051,7.95,6.675,5.337,4.775,4,3.612,0,0
"2018-04-13 20:45:00",1169546,0,10.36,10.18,10.06,10.08,0,324.1,9.95,9.2,7.7,7.7,6.95,5.45,0.998,7.612,6.425,5.412,4.887,4.163,3.613,0,0
"2018-04-13 20:46:00",1169547,0,10.33,10.15,10.04,10.1,0,325.9,9.2,7.7,6.95,6.95,5.45,5.45,0.842,7.112,6.35,5.375,4.8,4.1,3.575,0,0
"2018-04-13 20:47:00",1169548,0,10.25,10.09,9.99,10.13,0,326,10.7,9.2,7.7,6.95,5.45,5.45,0.847,7.725,6.962,5.862,5.087,4.263,3.825,0,0
"2018-04-13 20:48:00",1169549,0,10.4,10.2,10.08,10.07,0,325.9,10.7,10.7,9.95,9.2,7.7,6.95,0.947,9.17,7.587,6.162,5.375,4.55,4.163,0,0
"2018-04-13 20:49:00",1169550,0,10.42,10.23,10.1,9.99,0,323.6,10.7,9.95,7.7,6.95,6.2,5.45,0.854,8.54,6.962,5.625,4.887,4.15,3.738,0,0
"2018-04-13 20:50:00",1169551,0,10.39,10.2,10.09,10.01,0,324.6,10.7,9.2,8.45,8.45,6.95,5.45,1.015,8.14,7.312,6.237,5.512,4.675,4.087,0,0
"2018-04-13 20:51:00",1169552,-1,10.36,10.23,10.12,10,0,325.3,9.95,9.2,7.7,6.95,6.2,5.45,0.859,7.875,7,5.862,5.15,4.375,3.825,0,0
"2018-04-13 20:52:00",1169553,-1,10.33,10.15,10.05,10.05,0,325.1,10.7,9.95,9.95,8.45,7.7,6.95,1.288,7.937,6.687,5.475,4.762,4.05,3.587,0,0
"2018-04-13 20:53:00",1169554,-1,10.39,10.24,10.12,10.04,0,323.8,9.95,9.95,8.45,7.7,6.95,6.2,0.875,7.975,7.275,6.05,5.35,4.587,3.987,0,0
"2018-04-13 20:54:00",1169555,-1,10.31,10.15,10.03,10.08,0,321.8,11.45,9.2,9.2,7.7,5.45,6.2,1.02,7.612,6.475,5.15,4.45,3.812,3.288,0,0
"2018-04-13 20:55:00",1169556,-1,10.27,10.11,9.99,10.15,0,323.9,9.2,8.45,7.7,6.95,6.95,5.45,1.16,7.325,6.112,5.212,4.525,3.8,3.35,0,0
"2018-04-13 20:56:00",1169557,-1,10.25,10.04,9.94,10.23,0,324.9,9.2,7.7,6.2,6.2,5.45,4.7,0.715,7.237,6,4.85,4.212,3.513,3.088,0,0
"2018-04-13 20:57:00",1169558,-1,10.22,10.04,9.93,10.26,0,325.3,9.2,7.7,6.95,6.2,5.45,5.45,0.835,7.112,5.962,4.987,4.525,3.825,3.438,0,0
"2018-04-13 20:58:00",1169559,-1,10.21,10.01,9.91,10.32,0,323.2,9.2,9.2,6.95,6.95,6.2,6.2,0.913,7.325,6.562,5.562,4.85,4.187,3.713,0,0
"2018-04-13 20:59:00",1169560,-1,10.23,10.06,9.94,10.32,0,324.6,9.2,8.45,6.95,6.2,6.2,5.45,0.766,7.162,6.262,5.5,4.975,4.263,3.763,0,0
"2018-04-13 21:00:00",1169561,-1,10.15,10.02,9.9,10.35,0,321.7,8.45,6.95,6.2,5.45,4.7,3.95,0.699,6.375,5.462,4.537,4.025,3.488,2.975,0,0
"2018-04-13 21:01:00",1169562,-1,10.1,9.91,9.82,10.44,0,321.8,7.7,7.7,6.95,6.95,6.2,5.45,0.963,6.287,5.2,4.55,4.15,3.575,3.038,0,0
"2018-04-13 21:02:00",1169563,-1,10.04,9.86,9.75,10.52,0,323.5,8.45,6.95,6.2,5.45,4.7,3.95,0.61,6.275,5.075,4.012,3.538,3.088,2.7,0,0
"2018-04-13 21:03:00",1169564,-1,10.03,9.84,9.71,10.58,0,325.1,8.45,7.7,5.45,5.45,5.45,4.7,0.898,5.85,4.925,4.087,3.662,3.2,2.688,0,0
"2018-04-13 21:04:00",1169565,-1,10.07,9.86,9.73,10.61,0,327.2,8.45,7.7,6.95,6.2,6.2,5.45,0.877,6.875,6.212,5.175,4.675,3.95,3.588,0,0
"2018-04-13 21:05:00",1169566,-1,10.06,9.89,9.75,10.59,0,324.2,8.45,8.45,6.95,6.95,4.7,4.7,0.729,6.375,5.787,4.825,4.1,3.375,3.063,0,0
"2018-04-13 21:06:00",1169567,-1,9.99,9.85,9.71,10.62,0,326.5,7.7,6.95,6.2,6.2,5.45,5.45,0.734,5.637,4.787,4.087,3.663,3.125,2.75,0,0
"2018-04-13 21:07:00",1169568,-1,9.9,9.72,9.61,10.76,0,324.4,6.95,6.95,6.2,5.45,4.7,5.45,0.772,5.6,5.025,4.087,3.538,3.05,2.713,0,0
"2018-04-13 21:08:00",1169569,-1,9.85,9.67,9.55,10.82,0,330.4,7.7,6.2,5.45,5.45,3.95,3.95,0.64,5.55,4.737,3.725,3.188,2.563,2.488,0,0
"2018-04-13 21:09:00",1169570,-1,9.84,9.63,9.49,10.9,0,326.8,7.7,6.2,5.45,5.45,4.7,4.7,0.691,6.012,4.925,3.95,3.388,2.825,2.7,0,0
"2018-04-13 21:10:00",1169571,-1,9.82,9.65,9.5,10.91,0,326,6.95,6.2,6.2,4.7,3.95,3.95,0.564,5.362,4.612,4.05,3.513,2.925,2.738,0,0
"2018-04-13 21:11:00",1169572,0,9.77,9.58,9.44,10.97,0,330,7.7,6.2,6.2,5.45,4.7,3.95,0.672,5.687,4.9,4.175,3.7,3.038,2.863,0,0
"2018-04-13 21:12:00",1169573,0,9.82,9.58,9.45,11.03,0,327.5,8.45,6.2,6.2,5.45,4.7,4.7,0.723,6.437,5.387,4.512,3.937,3.25,3.013,0,0
"2018-04-13 21:13:00",1169574,0,9.85,9.63,9.47,11.02,0,328.7,7.7,6.95,6.2,6.2,4.7,4.7,0.699,6.462,5.525,4.662,4,3.363,3.038,0,0
"2018-04-13 21:14:00",1169575,0,9.81,9.62,9.45,11.02,0,326.7,6.95,6.2,5.45,4.7,3.95,3.95,0.6,5.587,4.737,3.75,3.3,2.75,2.45,0,0
"2018-04-13 21:15:00",1169576,0,9.72,9.49,9.35,11.12,0,325.1,6.95,6.2,5.45,4.7,3.95,3.95,0.618,5.375,4.487,3.612,3.188,2.625,2.4,0,0
"2018-04-13 21:16:00",1169577,0,9.69,9.43,9.3,11.21,0,326.8,7.7,6.95,5.45,5.45,3.95,3.95,0.684,5.687,4.737,3.837,3.375,2.925,2.738,0,0
"2018-04-13 21:17:00",1169578,0,9.68,9.46,9.3,11.22,0,324.1,6.2,6.2,4.7,4.7,3.95,3.2,0.49,5.1,4.1,3.425,3,2.563,2.288,0,0
"2018-04-13 21:18:00",1169579,0,9.59,9.35,9.2,11.31,0,324.7,6.95,5.45,4.7,3.95,3.95,3.2,0.634,5.237,4.237,3.263,2.825,2.35,2.025,0,0
"2018-04-13 21:19:00",1169580,0,9.64,9.37,9.21,11.34,0,324.5,7.7,6.2,6.2,5.45,5.45,3.95,0.718,6,4.975,4.125,3.588,3.1,2.7,0,0
"2018-04-13 21:20:00",1169581,0,9.61,9.42,9.24,11.31,0,324.2,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.312,4.8,4,3.563,3.063,2.688,0,0
"2018-04-13 21:21:00",1169582,0,9.6,9.39,9.23,11.33,0,325,6.95,6.2,5.45,5.45,4.7,3.95,0.746,5.587,4.475,3.8,3.263,2.7,2.325,0,0
"2018-04-13 21:22:00",1169583,0,9.62,9.38,9.22,11.38,0,323.5,6.95,6.2,5.45,5.45,5.45,3.95,0.638,5.487,5.012,4.263,3.862,3.275,2.9,0,0
"2018-04-13 21:23:00",1169584,0,9.63,9.41,9.25,11.37,0,323.3,7.7,6.95,5.45,5.45,4.7,3.95,0.776,5.775,4.737,3.85,3.425,2.988,2.638,0,0
"2018-04-13 21:24:00",1169585,0,9.6,9.39,9.24,11.37,0,323.7,6.95,6.95,6.2,6.2,5.45,4.7,0.912,5.337,4.462,3.775,3.363,2.775,2.375,0,0
"2018-04-13 21:25:00",1169586,0,9.54,9.35,9.19,11.41,0,321,6.95,6.2,4.7,3.95,3.2,3.2,0.435,5.225,4.263,3.55,3,2.538,2.263,0,0
"2018-04-13 21:26:00",1169587,0,9.44,9.25,9.1,11.49,0,324,6.2,5.45,4.7,3.95,3.95,3.2,0.658,4.512,3.713,3.075,2.788,2.363,2,0,0
"2018-04-13 21:27:00",1169588,0,9.42,9.15,8.99,11.62,0,322.9,6.95,5.45,4.7,4.7,3.95,3.2,0.678,5.112,3.95,3.013,2.6,2.088,1.863,0,0
"2018-04-13 21:28:00",1169589,0,9.42,9.12,8.93,11.65,0,322.4,6.2,5.45,4.7,3.95,3.95,3.2,0.62,5.187,3.937,2.975,2.688,2.313,1.988,0,0
"2018-04-13 21:29:00",1169590,0,9.38,9.11,8.94,11.69,0,323.2,7.7,5.45,4.7,4.7,3.95,3.2,0.539,4.875,4.225,3.388,3.075,2.588,2.25,0,0
"2018-04-13 21:30:00",1169591,0,9.37,9.14,8.94,11.69,0,321.7,6.95,5.45,4.7,4.7,3.95,3.95,0.589,5.037,4.212,3.388,2.813,2.438,2.138,0,0
"2018-04-13 21:31:00",1169592,0,9.32,9.09,8.9,11.72,0,322.5,6.2,6.2,4.7,4.7,3.95,3.2,0.625,4.837,4.2,3.588,3.163,2.65,2.075,0,0
"2018-04-13 21:32:00",1169593,0,9.26,9.05,8.87,11.76,0,324.5,6.95,5.45,4.7,4.7,3.95,3.95,0.768,4.8,3.712,2.975,2.713,2.413,2,0,0
"2018-04-13 21:33:00",1169594,0,9.26,9.01,8.87,11.82,0,322.9,6.2,5.45,4.7,4.7,3.95,3.2,0.543,5.025,4.4,3.888,3.625,3.125,2.575,0,0
"2018-04-13 21:34:00",1169595,0,9.27,9.03,8.87,11.82,0,320.5,6.95,5.45,4.7,3.95,3.95,3.2,0.507,5.362,4.287,3.388,3,2.525,2.163,0,0
"2018-04-13 21:35:00",1169596,0,9.25,9.01,8.83,11.84,0,320.6,6.2,5.45,4.7,3.95,3.2,3.2,0.595,5.037,4.15,3.213,2.838,2.5,2.175,0,0
"2018-04-13 21:36:00",1169597,0,9.2,9.01,8.82,11.87,0,320.3,6.2,5.45,4.7,4.7,3.95,3.2,0.48,4.637,3.937,3.425,3.188,2.675,2.363,0,0
"2018-04-13 21:37:00",1169598,0,9.15,8.92,8.76,11.92,0,318.7,6.2,5.45,4.7,3.95,3.95,3.2,0.548,4.625,3.825,3.125,2.813,2.45,2.138,0,0
"2018-04-13 21:38:00",1169599,0,9.09,8.83,8.67,12.03,0,319.9,6.95,5.45,4.7,3.95,3.95,3.2,0.629,5.15,4.187,3.325,2.863,2.363,1.988,0,0
"2018-04-13 21:39:00",1169600,0,9.12,8.82,8.64,12.06,0,316.7,6.2,4.7,3.95,3.95,3.2,2.45,0.516,4.887,3.663,2.85,2.5,2.15,1.725,0,0
"2018-04-13 21:40:00",1169601,0,9.08,8.79,8.61,12.1,0,317.8,6.2,5.45,4.7,3.95,3.2,2.45,0.582,4.75,3.863,3.088,2.675,2.288,1.913,0,0
"2018-04-13 21:41:00",1169602,0,8.98,8.73,8.55,12.13,0,316.8,5.45,4.7,3.95,3.95,3.2,2.45,0.533,4.212,3.338,2.513,2.213,1.825,1.538,0,0
"2018-04-13 21:42:00",1169603,0,8.94,8.63,8.45,12.24,0,317.2,5.45,3.95,3.95,3.2,2.45,2.45,0.476,4.15,3.238,2.65,2.25,1.863,1.534,0,0
"2018-04-13 21:43:00",1169604,0,8.88,8.57,8.39,12.33,0,317.1,5.45,3.95,3.2,3.2,3.2,3.2,0.566,4.375,3.463,2.65,2.238,1.863,1.45,0,0
"2018-04-13 21:44:00",1169605,0,8.83,8.53,8.33,12.38,0,316.6,5.45,4.7,3.95,3.95,3.95,3.2,0.729,4.4,3.375,2.95,2.638,2.275,1.863,0,0
"2018-04-13 21:45:00",1169606,0,8.83,8.56,8.34,12.4,0,316.7,4.7,4.7,3.95,3.2,3.2,2.45,0.521,4.212,3.238,2.575,2.2,1.838,1.45,0,0
"2018-04-13 21:46:00",1169607,0,8.79,8.45,8.25,12.46,0,315.2,5.45,3.95,3.95,3.2,3.2,2.45,0.478,3.925,3.15,2.5,2.175,1.825,1.488,0,0
"2018-04-13 21:47:00",1169608,0,8.73,8.38,8.18,12.54,0,314.6,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.975,2.975,2.35,2.088,1.925,1.575,0,0
"2018-04-13 21:48:00",1169609,0,8.69,8.32,8.12,12.62,0,314.7,5.45,3.95,3.2,3.2,2.45,2.45,0.491,3.638,2.925,2.375,2.05,1.75,1.397,0,0
"2018-04-13 21:49:00",1169610,0,8.65,8.28,8.06,12.68,0,314.9,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.937,2.838,2.05,1.788,1.45,1.222,0,0
"2018-04-13 21:50:00",1169611,0,8.62,8.22,7.976,12.75,0,315.3,4.7,3.95,3.95,3.2,2.45,2.45,0.43,3.813,2.975,2.213,1.938,1.65,1.313,0,0
"2018-04-13 21:51:00",1169612,-1,8.57,8.16,7.9,12.8,0,316,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.863,2.7,2.05,1.788,1.488,1.172,0,0
"2018-04-13 21:52:00",1169613,-1,8.53,8.03,7.806,12.91,0,315,4.7,3.2,2.45,2.45,2.45,2.45,0.512,3.663,2.7,2.05,1.888,1.597,1.322,0,0
"2018-04-13 21:53:00",1169614,-1,8.48,8.03,7.784,12.98,0,317.1,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.55,2.9,2.238,1.963,1.7,1.363,0,0
"2018-04-13 21:54:00",1169615,-1,8.43,8.02,7.761,12.99,0,314.5,4.7,3.95,3.2,3.95,2.45,1.7,0.421,3.838,3.013,2.163,1.863,1.6,1.202,0,0
"2018-04-13 21:55:00",1169616,-1,8.44,8.05,7.78,13.01,0,316.7,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.688,2.9,2.375,2.138,1.838,1.459,0,0
"2018-04-13 21:56:00",1169617,-1,8.39,7.955,7.701,13.04,0,316.9,4.7,3.95,2.45,2.45,2.45,1.7,0.534,3.488,2.663,1.888,1.525,1.158,0.872,0,0
"2018-04-13 21:57:00",1169618,-1,8.37,7.91,7.626,13.12,0,318.3,4.7,3.95,3.2,2.45,2.45,1.7,0.514,3.588,2.713,2,1.6,1.256,0.961,0,0
"2018-04-13 21:58:00",1169619,-1,8.34,7.869,7.592,13.17,0,321.1,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.388,2.638,1.963,1.75,1.475,1.147,0,0
"2018-04-13 21:59:00",1169620,-1,8.27,7.843,7.546,13.22,0,320.3,3.95,3.95,2.45,2.45,2.45,1.7,0.448,3.4,2.525,1.888,1.588,1.259,1.033,0,0
"2018-04-13 22:00:00",1169621,-1,8.22,7.789,7.491,13.25,0,318.5,3.95,3.2,2.45,2.45,1.7,1.7,0.447,3.3,2.475,1.8,1.525,1.177,0.86,0,0
"2018-04-13 22:01:00",1169622,-1,8.17,7.699,7.412,13.33,0,318.6,3.95,2.45,2.45,1.7,1.7,1.7,0.593,3.063,2.037,1.438,1.172,0.686,0.361,0,0
"2018-04-13 22:02:00",1169623,-1,8.1,7.602,7.318,13.44,0,319.2,3.95,3.2,2.45,1.7,1.7,0.95,0.524,3.075,2.275,1.613,1.234,0.756,0.269,0,0
"2018-04-13 22:03:00",1169624,-1,8.08,7.564,7.234,13.49,0,318.5,3.95,2.45,2.45,1.7,1.7,0.95,0.549,3.075,2.113,1.425,1.165,0.573,0.443,0,0
"2018-04-13 22:04:00",1169625,-1,8.02,7.458,7.153,13.57,0,317.2,3.95,3.2,1.7,1.7,1.7,0.95,0.42,2.913,2.138,1.438,1.156,0.741,0.348,0,0
"2018-04-13 22:05:00",1169626,-1,7.956,7.378,7.055,13.68,0,319.1,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.05,2.1,1.3,0.999,0.301,0.206,0,0
"2018-04-13 22:06:00",1169627,-1,7.929,7.277,6.955,13.77,0,323.5,3.95,2.45,1.7,1.7,0.95,0.95,0.411,2.875,1.938,1.35,1.037,0.237,0.301,0,0
"2018-04-13 22:07:00",1169628,-1,7.85,7.166,6.84,13.9,0,325.3,3.2,2.45,1.7,1.7,0.95,0.95,0.122,2.713,1.938,1.325,0.889,0.016,0.174,0,0
"2018-04-13 22:08:00",1169629,-1,7.8,7.068,6.721,14.01,0,327.4,3.2,2.45,1.7,1.7,0,0.95,0,2.813,1.988,1.238,0.737,0,0.063,0,0
"2018-04-13 22:09:00",1169630,-1,7.774,6.985,6.59,14.11,0,332.7,3.2,2.45,1.7,0.95,0.95,0,0.305,2.8,2.138,1.275,0.048,0.111,0,0,0
"2018-04-13 22:10:00",1169631,-1,7.711,6.873,6.429,14.21,0,346.4,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.825,1.913,1.288,0.797,0.905,0.301,0,0
"2018-04-13 22:11:00",1169632,0,7.504,6.587,6.166,14.41,0,11.53,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.588,2.95,2.025,1.65,1.313,0.908,0,0
"2018-04-13 22:12:00",1169633,0,7.292,6.206,5.839,14.73,0,14.84,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.5,3.313,2.25,1.888,1.45,1.1,0,0
"2018-04-13 22:13:00",1169634,0,7.497,6.112,5.714,14.98,0,5.842,4.7,3.95,2.45,2.45,2.45,1.7,0.427,4.012,2.888,1.85,1.538,1.259,0.993,0,0
"2018-04-13 22:14:00",1169635,0,7.674,6.246,5.732,14.94,0,353.8,3.95,3.2,1.7,1.7,1.7,0.95,0.373,3.55,2.213,1.3,0.927,0.889,0.269,0,0
"2018-04-13 22:15:00",1169636,0,7.757,6.338,5.776,14.85,0,343.3,3.95,2.45,1.7,0.95,1.7,0.95,0.464,3.738,2.113,1.313,0.602,0.706,0.396,0,0
"2018-04-13 22:16:00",1169637,0,7.932,6.473,5.854,14.77,0,333.6,3.95,3.2,2.45,1.7,0.95,1.7,0.465,3.538,2.375,1.488,1.1,0.38,0.231,0,0
"2018-04-13 22:17:00",1169638,0,8.14,6.6,5.978,14.62,0,328.5,3.95,3.2,1.7,1.7,1.7,0.95,0.501,3.438,2.363,1.5,1.225,0.759,0.253,0,0
"2018-04-13 22:18:00",1169639,0,8.29,6.707,6.086,14.51,0,324.8,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.338,2.313,1.55,1.272,0.888,0.269,0,0
"2018-04-13 22:19:00",1169640,0,8.38,6.764,6.146,14.44,0,324.5,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.463,2.375,1.525,1.225,0.835,0.285,0,0
"2018-04-13 22:20:00",1169641,0,8.39,6.759,6.161,14.43,0,325.1,3.95,2.45,1.7,1.7,1.7,0.95,0.517,3.388,2.25,1.413,1.118,0.623,0.19,0,0
"2018-04-13 22:21:00",1169642,0,8.39,6.711,6.138,14.47,0,328.2,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.6,2.35,1.5,1.188,0.851,0.475,0,0
"2018-04-13 22:22:00",1169643,0,8.34,6.685,6.115,14.49,0,328.9,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.35,2.238,1.375,0.886,0.142,0.032,0,0
"2018-04-13 22:23:00",1169644,0,8.34,6.668,6.1,14.53,0,331.5,3.95,3.2,1.7,1.7,1.7,0.95,0.497,3.488,2.488,1.575,1.213,0.487,0.19,0,0
"2018-04-13 22:24:00",1169645,0,8.31,6.655,6.057,14.54,0,333.5,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.6,2.525,1.538,1.172,0.602,0.507,0,0
"2018-04-13 22:25:00",1169646,0,8.17,6.613,5.996,14.55,0,338.4,3.95,3.2,2.45,1.7,0.95,0.95,0.122,3.513,2.388,1.425,0.567,0.016,0.016,0,0
"2018-04-13 22:26:00",1169647,0,8.03,6.539,5.901,14.61,0,343.1,3.95,3.2,1.7,0.95,0.95,0.95,0.323,3.513,2.45,1.375,0.554,0.127,0.048,0,0
"2018-04-13 22:27:00",1169648,0,7.87,6.365,5.766,14.73,0,346.3,3.95,2.45,1.7,0.95,0.95,0.95,0.368,3.3,2.25,1.25,0.269,0.174,0.032,0,0
"2018-04-13 22:28:00",1169649,0,7.711,6.23,5.634,14.9,0,346.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.95,2.113,1.047,0.016,0.079,0,0,0
"2018-04-13 22:29:00",1169650,0,7.59,6.139,5.502,15.04,0,339.5,3.2,2.45,1.7,1.7,0,0,0,2.925,2.113,1.159,0.769,0,0,0,0
"2018-04-13 22:30:00",1169651,0,7.632,6.05,5.404,15.14,0,334.9,3.2,2.45,1.7,0.95,0,0,0,2.825,1.975,1.034,0.728,0,0,0,0
"2018-04-13 22:31:00",1169652,0,7.702,6.043,5.343,15.22,0,331.6,3.2,2.45,1.7,0.95,0,0,0,2.713,2.013,1.125,0.523,0,0,0,0
"2018-04-13 22:32:00",1169653,0,7.733,6.117,5.328,15.15,0,333.1,3.2,2.45,1.7,0.95,0,0,0,2.638,2.025,1.087,0.633,0,0,0,0
"2018-04-13 22:33:00",1169654,0,7.733,6.202,5.331,15.08,0,335.1,3.2,2.45,1.7,0.95,0,0,0,2.688,2.163,1.175,0.76,0,0,0,0
"2018-04-13 22:34:00",1169655,0,7.702,6.265,5.321,14.99,0,337.3,3.2,2.45,1.7,0.95,0,0,0,2.613,2.225,1.175,0.76,0,0,0,0
"2018-04-13 22:35:00",1169656,0,7.662,6.292,5.282,14.94,0,341.8,3.2,2.45,1.7,0.95,0,0,0,2.6,2.238,1.138,0.586,0,0,0,0
"2018-04-13 22:36:00",1169657,0,7.581,6.259,5.201,14.95,0,344.3,3.2,2.45,1.7,0.95,0,0,0,2.55,2.275,1.175,0.079,0,0,0,0
"2018-04-13 22:37:00",1169658,0,7.507,6.345,5.129,14.93,0,343.5,3.2,2.45,1.7,0.95,0,0,0,2.5,2.325,1.35,0.491,0,0,0,0
"2018-04-13 22:38:00",1169659,0,7.499,6.513,5.136,14.75,0,339.5,3.2,2.45,1.7,0.95,0,0,0,2.463,2.225,1.25,0.776,0,0,0,0
"2018-04-13 22:39:00",1169660,0,7.493,6.453,5.135,14.72,0,342,3.2,2.45,1.7,0.95,0,0,0,2.6,2.188,1.163,0.222,0,0,0,0
"2018-04-13 22:40:00",1169661,0,7.473,6.386,5.126,14.8,0,341.8,3.2,2.45,1.7,0.95,0,0,0,2.625,2.188,1.188,0.063,0,0,0,0
"2018-04-13 22:41:00",1169662,0,7.445,6.297,5.057,14.92,0,343.9,3.2,2.45,1.7,0,0,0,0,2.638,2.1,1.1,0,0,0,0,0
"2018-04-13 22:42:00",1169663,0,7.457,6.342,5.007,14.94,0,341.8,3.2,2.45,1.7,0,0,0,0,2.438,1.913,0.949,0,0,0,0,0
"2018-04-13 22:43:00",1169664,0,7.413,6.379,4.963,14.85,0,340.4,2.45,2.45,0.95,0,0,0,0,2.063,1.8,0.839,0,0,0,0,0
"2018-04-13 22:44:00",1169665,0,7.352,6.332,4.91,14.87,0,339.2,2.45,2.45,0.95,0,0,0,0,2.063,1.713,0.744,0,0,0,0,0
"2018-04-13 22:45:00",1169666,0,7.288,6.296,4.871,14.93,0,341.6,2.45,2.45,0.95,0,0,0,0,2.15,1.738,0.744,0,0,0,0,0
"2018-04-13 22:46:00",1169667,0,7.229,6.244,4.826,14.95,0,345.6,2.45,2.45,0.95,0,0,0,0,2.113,1.663,0.285,0,0,0,0,0
"2018-04-13 22:47:00",1169668,0,7.181,6.182,4.82,15.04,0,343.8,2.45,1.7,0.95,0,0,0,0,1.888,1.475,0.206,0,0,0,0,0
"2018-04-13 22:48:00",1169669,0,7.147,6.158,4.826,15.07,0,339.5,2.45,1.7,0,0,0,0,0,1.8,1.338,0,0,0,0,0,0
"2018-04-13 22:49:00",1169670,0,7.11,6.102,4.785,15.1,0,339.7,2.45,1.7,0,0,0,0,0,1.863,1.363,0,0,0,0,0,0
"2018-04-13 22:50:00",1169671,0,7.09,6.091,4.805,15.16,0,342.2,2.45,1.7,0.95,0,0,0,0,1.988,1.488,0.174,0,0,0,0,0
"2018-04-13 22:51:00",1169672,-1,7.057,6.096,4.823,15.15,0,346,2.45,1.7,0,0,0,0,0,1.925,1.325,0,0,0,0,0,0
"2018-04-13 22:52:00",1169673,-1,7.019,6.074,4.836,15.15,0,349.4,2.45,1.7,0,0,0,0,0,1.75,0.864,0,0,0,0,0,0
"2018-04-13 22:53:00",1169674,-1,6.972,6.036,4.801,15.18,0,339.4,2.45,1.7,0,0,0,0,0,1.888,1.188,0,0,0,0,0,0
"2018-04-13 22:54:00",1169675,-1,6.923,6.007,4.766,15.21,0,334.5,2.45,1.7,0,0,0,0,0,1.775,1.225,0,0,0,0,0,0
"2018-04-13 22:55:00",1169676,-1,6.865,5.964,4.76,15.23,0,341.4,2.45,1.7,0,0,0,0,0,1.65,1.087,0,0,0,0,0,0
"2018-04-13 22:56:00",1169677,-1,6.809,5.957,4.737,15.26,0,348.4,1.7,0.95,0,0,0,0,0,1.438,0.459,0,0,0,0,0,0
"2018-04-13 22:57:00",1169678,-1,6.724,5.948,4.738,15.27,0,351,1.7,0.95,0,0,0,0,0,1.388,0.016,0,0,0,0,0,0
"2018-04-13 22:58:00",1169679,-1,6.663,5.925,4.749,15.28,0,341.8,1.7,0.95,0,0,0,0,0,1.475,0.649,0,0,0,0,0,0
"2018-04-13 22:59:00",1169680,-1,6.576,5.872,4.73,15.3,0,335.7,1.7,0.95,0,0,0,0,0,1.375,0.491,0,0,0,0,0,0
"2018-04-13 23:00:00",1169681,-1,6.468,5.78,4.631,15.4,0,337.6,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-04-13 23:01:00",1169682,-1,6.398,5.741,4.581,15.48,0,353.2,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-04-13 23:02:00",1169683,-1,6.324,5.732,4.567,15.48,0,1.555,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-04-13 23:03:00",1169684,-1,6.248,5.7,4.591,15.48,0,4.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:04:00",1169685,-1,6.163,5.635,4.582,15.54,0,346.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:05:00",1169686,-1,6.102,5.545,4.508,15.62,0,344.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:06:00",1169687,-1,6.04,5.453,4.394,15.69,0,317.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:07:00",1169688,-1,6,5.351,4.23,15.72,0,346.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-13 23:08:00",1169689,-1,6.03,5.32,4.16,15.74,0,358.8,0.95,0.95,0,0,0,0,0,0.475,0.538,0,0,0,0,0,0
"2018-04-13 23:09:00",1169690,-1,6.103,5.323,4.124,15.56,0,340.5,1.7,1.7,0,0,0,0,0,0.394,0.383,0,0,0,0,0,0
"2018-04-13 23:10:00",1169691,-1,5.983,5.237,4.048,15.64,0,305.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:11:00",1169692,0,5.96,5.168,4.063,15.88,0,318.8,1.7,1.7,0.95,0.95,0,0,0,0.512,0.484,0.206,0.127,0,0,0,0
"2018-04-13 23:12:00",1169693,0,5.996,5.382,4.224,15.84,0,6.087,1.7,1.7,1.7,0,0,0,0,0.107,0.291,0.155,0,0,0,0,0
"2018-04-13 23:13:00",1169694,0,5.901,5.412,4.267,15.65,0,355.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:14:00",1169695,0,5.825,5.358,4.313,15.79,0,318.7,1.7,0,0,0,0,0,0,0.288,0,0,0,0,0,0,0
"2018-04-13 23:15:00",1169696,0,5.969,5.412,4.461,15.78,0,343.7,2.45,1.7,1.7,1.7,1.7,1.7,0.516,1.575,0.828,0.541,0.411,0.322,0.313,0,0
"2018-04-13 23:16:00",1169697,0,6.062,5.469,4.542,15.62,0,334.6,1.7,0.95,0.95,0,0,0,0,1.053,0.523,0.032,0,0,0,0,0
"2018-04-13 23:17:00",1169698,0,6.066,5.513,4.634,15.58,0,336,1.7,1.7,1.7,0.95,0.95,0,0.207,1.388,0.979,0.405,0.253,0.048,0,0,0
"2018-04-13 23:18:00",1169699,0,6.1,5.552,4.716,15.63,0,328.6,1.7,0.95,0.95,0,0,0,0,0.838,0.507,0.127,0,0,0,0,0
"2018-04-13 23:19:00",1169700,0,6.044,5.59,4.787,15.55,0,306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:20:00",1169701,0,6.008,5.601,4.812,15.59,0,311.8,0.95,0.95,0,0,0,0,0,0.142,0.158,0,0,0,0,0,0
"2018-04-13 23:21:00",1169702,0,5.938,5.53,4.758,15.56,0,294.8,0.95,0.95,0.95,0,0,0,0,0.016,0.142,0.079,0,0,0,0,0
"2018-04-13 23:22:00",1169703,0,5.871,5.44,4.593,15.71,0,292.3,0.95,0.95,0,0,0,0,0,0.063,0.063,0,0,0,0,0,0
"2018-04-13 23:23:00",1169704,0,5.865,5.386,4.498,15.8,0,299,1.7,1.7,0.95,0.95,0,0,0,0.421,0.693,0.554,0.301,0,0,0,0
"2018-04-13 23:24:00",1169705,0,5.837,5.397,4.54,15.87,0,306.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:25:00",1169706,0,5.802,5.37,4.552,15.87,0,308.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:26:00",1169707,0,5.738,5.327,4.502,15.89,0,308.1,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-13 23:27:00",1169708,0,5.658,5.227,4.403,15.97,0,280.3,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-04-13 23:28:00",1169709,0,5.564,5.149,4.359,16.08,0,273.6,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-04-13 23:29:00",1169710,0,5.482,5.1,4.386,16.17,0,272.8,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-04-13 23:30:00",1169711,0,5.436,5.09,4.411,16.2,0,273.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:31:00",1169712,0,5.42,5.079,4.463,16.23,0,284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:32:00",1169713,0,5.43,5.075,4.459,16.24,0,302.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:33:00",1169714,0,5.458,5.055,4.388,16.25,0,327.7,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-04-13 23:34:00",1169715,0,5.47,4.995,4.055,16.26,0,328.2,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-04-13 23:35:00",1169716,0,5.489,4.926,3.878,16.35,0,331.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:36:00",1169717,0,5.487,4.887,3.844,16.43,0,338.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:37:00",1169718,0,5.46,4.816,3.835,16.45,0,339.3,0,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0
"2018-04-13 23:38:00",1169719,0,5.395,4.701,3.817,16.43,0,18.53,0.95,1.7,1.7,0.95,0,0,0,0.032,0.765,0.598,0.301,0,0,0,0
"2018-04-13 23:39:00",1169720,0,5.27,4.566,3.63,16.54,0,54.51,0,1.7,1.7,0.95,0,0,0,0,1.238,0.949,0.063,0,0,0,0
"2018-04-13 23:40:00",1169721,0,5.166,4.457,3.358,16.41,0,79.18,0,1.7,0.95,0,0,0,0,0,1.027,0.095,0,0,0,0,0
"2018-04-13 23:41:00",1169722,0,5.075,4.17,3.102,16.63,0,45.43,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-04-13 23:42:00",1169723,0,5.004,3.994,2.862,16.59,0,59.67,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-04-13 23:43:00",1169724,0,4.973,3.906,2.86,16.95,0,94,0,1.7,0.95,0.95,0,0,0,0,0.734,0.237,0.032,0,0,0,0
"2018-04-13 23:44:00",1169725,0,4.784,3.765,2.892,16.93,0,107.6,0,0.95,0.95,0,0,0,0,0,0.57,0.016,0,0,0,0,0
"2018-04-13 23:45:00",1169726,0,4.559,3.5,2.798,17,0,105.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:46:00",1169727,0,4.453,3.348,2.713,17.17,0,105.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:47:00",1169728,0,4.43,3.275,2.643,17.28,0,105.1,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-13 23:48:00",1169729,0,4.452,3.334,2.629,17.53,0,105.1,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-04-13 23:49:00",1169730,0,4.5,3.481,2.641,17.41,0,105.1,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-04-13 23:50:00",1169731,0,4.511,3.411,2.605,17.42,0,107.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:51:00",1169732,-1,4.619,3.661,2.561,17.64,0,168.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-13 23:52:00",1169733,-1,4.686,3.717,2.42,17.4,0,171.8,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-04-13 23:53:00",1169734,-1,4.713,3.839,2.373,17.45,0,171.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:54:00",1169735,-1,4.744,4.02,2.356,17.37,0,178.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:55:00",1169736,-1,4.776,4.01,2.264,16.95,0,203.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:56:00",1169737,-1,4.767,3.942,2.209,16.92,0,203.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:57:00",1169738,-1,4.757,3.956,2.271,17.31,0,203.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:58:00",1169739,-1,4.742,3.986,2.471,17.39,0,89.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-13 23:59:00",1169740,-1,4.815,4.118,2.769,17.69,0,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:00:00",1169741,-1,4.847,4.303,3.078,17.56,0,5.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:01:00",1169742,-1,4.886,4.353,3.114,17.2,0,7.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:02:00",1169743,-1,4.922,4.374,3.026,17.09,0,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:03:00",1169744,-1,4.909,4.34,2.834,16.88,0,27.48,0,1.7,1.7,0.95,0,0,0,0,0.297,0.44,0.475,0,0,0,0
"2018-04-14 00:04:00",1169745,-1,4.856,3.912,2.545,16.53,0,43.72,0,1.7,1.7,0.95,0,0,0,0,0.896,0.984,0.491,0,0,0,0
"2018-04-14 00:05:00",1169746,-1,4.833,3.674,2.324,17.26,0,36.14,0,0.95,1.7,0.95,0,0,0,0,0.459,0.63,0.38,0,0,0,0
"2018-04-14 00:06:00",1169747,-1,4.8,3.532,2.094,17.21,0,28.77,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-04-14 00:07:00",1169748,-1,4.794,3.474,2.097,17.66,0,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:08:00",1169749,-1,4.741,3.335,2.06,17.41,0,35.52,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-04-14 00:09:00",1169750,-1,4.6,2.877,1.844,17.39,0,60.95,0,1.7,0.95,0,0,0,0,0,1.022,0.332,0,0,0,0,0
"2018-04-14 00:10:00",1169751,-1,4.579,2.783,1.73,18.11,0,50.04,0,1.7,0.95,0,0,0,0,0,0.741,0.142,0,0,0,0,0
"2018-04-14 00:11:00",1169752,0,4.519,2.831,1.61,18.2,0,28.53,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-04-14 00:12:00",1169753,0,4.407,2.715,1.566,18.25,0,25.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:13:00",1169754,0,4.346,2.585,1.535,18.21,0,37.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:14:00",1169755,0,4.225,2.406,1.456,18.24,0,36.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:15:00",1169756,0,4.131,2.235,1.367,18.37,0,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:16:00",1169757,0,4.073,2.109,1.28,18.61,0,355.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:17:00",1169758,0,3.969,2.051,1.203,18.85,0,340.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:18:00",1169759,0,3.787,2.036,1.151,19.14,0,340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:19:00",1169760,0,3.669,1.987,1.09,19.11,0,340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:20:00",1169761,0,3.552,1.912,1.012,19.12,0,340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:21:00",1169762,0,3.471,1.847,0.979,19.32,0,340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:22:00",1169763,0,3.384,1.846,0.979,19.56,0,340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:23:00",1169764,0,3.281,1.866,0.97,19.54,0,340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:24:00",1169765,0,3.244,1.902,1.012,19.61,0,338.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:25:00",1169766,0,3.374,1.975,1.077,19.75,0,339.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 00:26:00",1169767,0,3.616,2.112,1.178,19.91,0,344.7,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-14 00:27:00",1169768,0,3.728,2.2,1.22,19.74,0,333.1,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0,0
"2018-04-14 00:28:00",1169769,0,3.74,2.356,1.294,19.59,0,332.5,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-04-14 00:29:00",1169770,0,3.835,2.671,1.432,19.42,0,333.9,0,1.7,0,0,0,0,0,0,0.543,0,0,0,0,0,0
"2018-04-14 00:30:00",1169771,0,3.843,2.939,1.626,19.03,0,331.8,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0
"2018-04-14 00:31:00",1169772,0,3.866,3.055,1.794,18.78,0,331.9,0.95,1.7,0,0,0,0,0,0.206,0.974,0,0,0,0,0,0
"2018-04-14 00:32:00",1169773,0,3.889,3.136,1.987,18.65,0,331.9,1.7,1.7,0.95,0,0,0,0,0.361,1.068,0.127,0,0,0,0,0
"2018-04-14 00:33:00",1169774,0,3.855,3.129,2.122,18.55,0,332.1,0,1.7,0.95,0,0,0,0,0,0.785,0.079,0,0,0,0,0
"2018-04-14 00:34:00",1169775,0,3.697,2.974,2.053,18.48,0,322.1,0,1.7,0.95,0.95,0,0,0,0,0.725,0.712,0.332,0,0,0,0
"2018-04-14 00:35:00",1169776,0,3.454,2.628,1.877,18.61,0,310,0,1.7,0.95,0.95,0,0,0,0,0.993,0.823,0.127,0,0,0,0
"2018-04-14 00:36:00",1169777,0,3.195,2.374,1.738,19.04,0,313.3,1.7,1.7,1.7,0.95,0,0,0,0.297,1.075,0.931,0.301,0,0,0,0
"2018-04-14 00:37:00",1169778,0,2.97,2.286,1.684,19.35,0,316.9,1.7,1.7,1.7,0.95,0,0,0,1.053,1.325,0.908,0.206,0,0,0,0
"2018-04-14 00:38:00",1169779,0,2.838,2.213,1.656,19.49,0,317,1.7,2.45,1.7,0.95,0,0,0,1.075,1.388,0.893,0.412,0,0,0,0
"2018-04-14 00:39:00",1169780,0,2.748,2.114,1.595,19.63,0,327,2.45,2.45,1.7,0.95,0,0,0,1.488,1.563,0.852,0.174,0,0,0,0
"2018-04-14 00:40:00",1169781,0,2.694,2.074,1.553,19.73,0,328.1,2.45,2.45,1.7,0.95,0,0,0,2.037,1.75,0.987,0.396,0,0,0,0
"2018-04-14 00:41:00",1169782,0,2.607,1.973,1.445,19.8,0,328.7,2.45,1.7,0.95,0.95,0,0,0,1.875,1.363,0.649,0.032,0,0,0,0
"2018-04-14 00:42:00",1169783,0,2.467,1.878,1.381,19.92,0,333.4,2.45,1.7,0.95,0,0,0,0,1.938,1.056,0.158,0,0,0,0,0
"2018-04-14 00:43:00",1169784,0,2.489,1.755,1.328,20.02,0,331.5,3.2,1.7,0,0,0,0,0,2.25,1.134,0,0,0,0,0,0
"2018-04-14 00:44:00",1169785,0,2.553,1.66,1.262,20.15,0,332.8,3.2,1.7,0.95,0,0,0,0,2.55,1.134,0.127,0,0,0,0,0
"2018-04-14 00:45:00",1169786,0,2.654,1.652,1.215,20.3,0,335.3,3.2,2.45,0.95,0.95,0,0,0,2.575,1.475,0.697,0.048,0,0,0,0
"2018-04-14 00:46:00",1169787,0,2.653,1.6,1.109,20.25,0,333.2,3.2,1.7,0.95,0,0,0,0,2.575,1.363,0.412,0,0,0,0,0
"2018-04-14 00:47:00",1169788,0,2.624,1.393,0.928,20.28,0,328.7,3.2,1.7,0.95,0,0,0,0,2.5,1.288,0.048,0,0,0,0,0
"2018-04-14 00:48:00",1169789,0,2.529,1.207,0.777,20.52,0,333.9,3.2,1.7,0,0,0,0,0,2.25,1.1,0,0,0,0,0,0
"2018-04-14 00:49:00",1169790,0,2.324,1.028,0.621,20.66,0,333.9,2.45,1.7,0,0,0,0,0,2.163,0.972,0,0,0,0,0,0
"2018-04-14 00:50:00",1169791,0,2.269,0.859,0.486,20.88,0,331.1,2.45,1.7,0,0,0,0,0,2.175,0.972,0,0,0,0,0,0
"2018-04-14 00:51:00",1169792,-1,2.298,0.773,0.375,21.02,0,334.6,2.45,1.7,0,0,0,0,0,1.938,1.075,0,0,0,0,0,0
"2018-04-14 00:52:00",1169793,-1,2.129,0.686,0.282,21.09,0,345.5,2.45,1.7,0.95,0,0,0,0,1.85,1.388,0.681,0,0,0,0,0
"2018-04-14 00:53:00",1169794,-1,1.775,0.539,0.193,21.16,0,358.3,2.45,1.7,1.7,0.95,0,0,0,1.775,1.6,0.899,0.317,0,0,0,0
"2018-04-14 00:54:00",1169795,-1,1.507,0.447,0.094,21.33,0,353.3,2.45,1.7,1.7,0.95,0,0,0,1.963,1.538,0.836,0.222,0,0,0,0
"2018-04-14 00:55:00",1169796,-1,1.367,0.438,0.017,21.44,0,351.7,2.45,1.7,0.95,0,0,0,0,1.65,1.313,0.475,0,0,0,0,0
"2018-04-14 00:56:00",1169797,-1,1.253,0.373,-0.056,21.42,0,358.1,2.45,1.7,0.95,0,0,0,0,1.65,1.35,0.475,0,0,0,0,0
"2018-04-14 00:57:00",1169798,-1,1.133,0.28,-0.124,21.47,0,359.9,2.45,1.7,0.95,0.95,0,0,0,1.763,1.288,0.728,0.079,0,0,0,0
"2018-04-14 00:58:00",1169799,-1,0.982,0.177,-0.192,21.53,0,354,2.45,1.7,0.95,0.95,0,0,0,1.763,1.275,0.712,0.317,0,0,0,0
"2018-04-14 00:59:00",1169800,-1,0.903,0.092,-0.259,21.62,0,356.8,2.45,1.7,0.95,0.95,0,0,0,1.738,1.35,0.681,0.032,0,0,0,0
"2018-04-14 01:00:00",1169801,-1,0.939,0.011,-0.334,21.74,0,350.8,2.45,1.7,1.7,0.95,0,0,0,2.088,1.338,0.567,0.237,0,0,0,0
"2018-04-14 01:01:00",1169802,-1,1.112,-0.011,-0.386,21.92,0,342.8,3.2,1.7,0.95,0,0,0,0,2.363,1.288,0.332,0,0,0,0,0
"2018-04-14 01:02:00",1169803,-1,1.451,0.023,-0.423,22.03,0,336.5,3.2,1.7,0.95,0,0,0,0,2.625,1.087,0.063,0,0,0,0,0
"2018-04-14 01:03:00",1169804,-1,1.635,0.068,-0.446,22.03,0,337.7,3.2,1.7,0.95,0,0,0,0,2.513,1.175,0.396,0,0,0,0,0
"2018-04-14 01:04:00",1169805,-1,1.58,0.02,-0.469,22.01,0,344.9,3.2,1.7,1.7,0.95,0,0,0,2.588,1.45,0.864,0.301,0,0,0,0
"2018-04-14 01:05:00",1169806,-1,1.582,0.037,-0.473,22.04,0,342.8,3.95,1.7,1.7,0.95,0,0,0,2.913,1.4,0.912,0.332,0,0,0,0
"2018-04-14 01:06:00",1169807,-1,1.849,0.07,-0.474,22.03,0,336.8,3.95,1.7,0.95,0,0,0,0,3,1.288,0.38,0,0,0,0,0
"2018-04-14 01:07:00",1169808,-1,2.169,0.13,-0.468,22.02,0,330.6,3.95,2.45,0.95,0,0,0,0,3.263,1.625,0.079,0,0,0,0,0
"2018-04-14 01:08:00",1169809,-1,2.603,0.305,-0.448,22,0,326.7,3.95,2.45,0.95,0,0,0,0,3.488,2,0.538,0,0,0,0,0
"2018-04-14 01:09:00",1169810,-1,2.817,0.444,-0.393,21.8,0,327.2,3.95,2.45,1.7,0.95,0,0,0,3.55,2.075,0.898,0.063,0,0,0,0
"2018-04-14 01:10:00",1169811,-1,2.843,0.427,-0.371,21.69,0,328.4,3.95,2.45,1.7,0.95,0,0,0,3.613,2.075,0.937,0.032,0,0,0,0
"2018-04-14 01:11:00",1169812,0,3.015,0.394,-0.37,21.73,0,332.4,3.95,2.45,1.7,0,0,0,0,3.663,2.05,0.817,0,0,0,0,0
"2018-04-14 01:12:00",1169813,0,3.148,0.362,-0.38,21.77,0,327.6,3.95,2.45,1.7,0,0,0,0,3.763,2.125,0.933,0,0,0,0,0
"2018-04-14 01:13:00",1169814,0,3.362,0.442,-0.326,21.83,0,326,3.95,3.2,1.7,0.95,0,0,0,3.663,2.125,1.05,0.063,0,0,0,0
"2018-04-14 01:14:00",1169815,0,3.177,0.505,-0.284,21.76,0,325,3.95,2.45,1.7,0.95,0,0,0,3.525,2.063,1.113,0.633,0,0,0,0
"2018-04-14 01:15:00",1169816,0,3.173,0.567,-0.187,21.69,0,327.9,3.95,2.45,1.7,0.95,0,0,0,3.438,1.925,0.977,0.142,0,0,0,0
"2018-04-14 01:16:00",1169817,0,3.042,0.541,-0.172,21.64,0,327.5,3.95,2.45,1.7,0.95,0,0,0,3.363,1.838,0.937,0.032,0,0,0,0
"2018-04-14 01:17:00",1169818,0,2.922,0.483,-0.172,21.65,0,330,3.95,2.45,0.95,0,0,0,0,3.45,1.838,0.649,0,0,0,0,0
"2018-04-14 01:18:00",1169819,0,3.061,0.414,-0.208,21.7,0,326.3,3.95,2.45,0.95,0,0,0,0,3.55,1.9,0.776,0,0,0,0,0
"2018-04-14 01:19:00",1169820,0,3.313,0.456,-0.227,21.79,0,324.9,3.95,2.45,1.7,0,0,0,0,3.75,2.025,1.04,0,0,0,0,0
"2018-04-14 01:20:00",1169821,0,3.26,0.481,-0.221,21.72,0,325.3,3.95,2.45,1.7,0.95,0,0,0,3.75,2.125,1.097,0.111,0,0,0,0
"2018-04-14 01:21:00",1169822,0,3.498,0.507,-0.196,21.7,0,325.2,3.95,2.45,1.7,0.95,0,0,0,3.85,2.013,0.977,0.048,0,0,0,0
"2018-04-14 01:22:00",1169823,0,3.682,0.587,-0.137,21.65,0,325.6,3.95,2.45,1.7,0.95,0,0,0,3.688,2.088,1.102,0.253,0,0,0,0
"2018-04-14 01:23:00",1169824,0,3.432,0.677,-0.057,21.55,0,323.2,3.95,2.45,1.7,0.95,0,0.95,0,3.475,1.825,0.898,0.538,0,0.016,0,0
"2018-04-14 01:24:00",1169825,0,3.331,0.728,0.02,21.49,0,326.7,3.95,2.45,1.7,0.95,0,0,0,3.275,1.763,0.854,0.016,0,0,0,0
"2018-04-14 01:25:00",1169826,0,3.009,0.712,0.065,21.41,0,328.2,3.2,1.7,0.95,0,0,0,0,2.938,1.475,0.158,0,0,0,0,0
"2018-04-14 01:26:00",1169827,0,2.679,0.568,0.006,21.44,0,332.3,3.2,1.7,0,0.95,0,0,0,2.588,1.15,0,0.016,0,0,0,0
"2018-04-14 01:27:00",1169828,0,2.312,0.394,-0.085,21.57,0,335.4,3.2,1.7,0.95,0,0,0,0,2.463,0.959,0.285,0,0,0,0,0
"2018-04-14 01:28:00",1169829,0,2.266,0.25,-0.204,21.79,0,335.2,3.2,0.95,0.95,0,0,0,0,2.538,0.855,0.285,0,0,0,0,0
"2018-04-14 01:29:00",1169830,0,2.374,0.147,-0.318,21.97,0,331.1,3.2,1.7,0.95,0,0,0,0,2.663,0.927,0.016,0,0,0,0,0
"2018-04-14 01:30:00",1169831,0,2.508,0.079,-0.4,22.09,0,329.3,3.2,1.7,0,0,0,0,0,2.563,0.788,0,0,0,0,0,0
"2018-04-14 01:31:00",1169832,0,2.37,0.021,-0.476,22.13,0,338.8,2.45,0.95,0,0,0,0,0,2.313,0.618,0,0,0,0,0,0
"2018-04-14 01:32:00",1169833,0,1.993,-0.084,-0.552,22.17,0,342.9,2.45,0,0,0,0,0,0,1.925,0,0,0,0,0,0,0
"2018-04-14 01:33:00",1169834,0,1.667,-0.18,-0.643,22.18,0,344.5,2.45,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-04-14 01:34:00",1169835,0,1.383,-0.264,-0.737,22.16,0,338.3,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-04-14 01:35:00",1169836,0,1.251,-0.335,-0.781,22.34,0,330.2,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-04-14 01:36:00",1169837,0,1.458,-0.323,-0.783,22.73,0,332.2,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-04-14 01:37:00",1169838,0,1.492,-0.287,-0.76,22.72,0,316.1,1.7,0,0,0,0,0,0,0.812,0,0,0,0,0,0,0
"2018-04-14 01:38:00",1169839,0,1.241,-0.293,-0.755,22.68,0,301.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:39:00",1169840,0,1.049,-0.325,-0.769,22.67,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:40:00",1169841,0,0.96,-0.286,-0.783,22.67,0,345.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:41:00",1169842,0,0.903,-0.252,-0.766,22.61,0,6.54,0,0,1.7,0.95,0,0,0,0,0,0.456,0.332,0,0,0,0
"2018-04-14 01:42:00",1169843,0,0.824,-0.188,-0.778,22.51,0,7.905,0,0.95,1.7,0.95,0,0,0,0,0.174,0.943,0.712,0,0,0,0
"2018-04-14 01:43:00",1169844,0,0.744,-0.05,-0.73,22.46,0,7.908,0,0,1.7,0.95,0,0,0,0,0,0.915,0.728,0,0,0,0
"2018-04-14 01:44:00",1169845,0,0.689,0.116,-0.61,22.33,0,7.1,0,0,0.95,0.95,0,0,0,0,0,0.744,0.396,0,0,0,0
"2018-04-14 01:45:00",1169846,0,0.645,0.242,-0.613,22.1,0,5.385,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-04-14 01:46:00",1169847,0,0.616,0.316,-0.655,21.96,0,0.096,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-04-14 01:47:00",1169848,0,0.589,0.397,-0.615,21.88,0,0.096,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-04-14 01:48:00",1169849,0,0.574,0.463,-0.513,21.8,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:49:00",1169850,0,0.553,0.553,-0.567,21.7,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:50:00",1169851,0,0.532,0.594,-0.658,21.61,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:51:00",1169852,-1,0.54,0.657,-0.619,21.54,0,0.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:52:00",1169853,-1,0.545,0.697,-0.605,21.46,0,347.4,0,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0
"2018-04-14 01:53:00",1169854,-1,0.673,0.776,-0.231,21.5,0,307.1,0,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0
"2018-04-14 01:54:00",1169855,-1,0.815,0.818,-0.095,21.31,0,301.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:55:00",1169856,-1,1.046,0.826,-0.17,21.3,0,294.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:56:00",1169857,-1,1.281,0.865,-0.18,21.35,0,298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 01:57:00",1169858,-1,1.495,0.961,-0.223,21.28,0,300.5,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-04-14 01:58:00",1169859,-1,1.722,1.208,-0.14,21.01,0,301.9,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-04-14 01:59:00",1169860,-1,1.766,1.318,-0.119,20.7,0,314.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:00:00",1169861,-1,1.812,1.336,-0.107,20.52,0,321.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:01:00",1169862,-1,1.835,1.326,-0.039,20.52,0,326.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:02:00",1169863,-1,1.851,1.349,0.024,20.52,0,324.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:03:00",1169864,-1,1.829,1.326,-0.027,20.43,0,330.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:04:00",1169865,-1,1.859,1.289,-0.041,20.49,0,330.2,0,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0
"2018-04-14 02:05:00",1169866,-1,1.846,1.337,-0.006,20.48,0,334.1,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-04-14 02:06:00",1169867,-1,1.802,1.252,-0.166,20.41,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:07:00",1169868,-1,1.769,1.232,-0.233,20.49,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:08:00",1169869,-1,1.722,1.189,-0.46,20.5,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:09:00",1169870,-1,1.671,1.139,-0.75,20.58,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:10:00",1169871,-1,1.614,1.109,-0.992,20.69,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:11:00",1169872,0,1.566,1.103,-1.193,20.74,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:12:00",1169873,0,1.501,1.078,-1.374,20.84,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:13:00",1169874,0,1.414,1.072,-1.476,20.92,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:14:00",1169875,0,1.345,1.07,-1.56,20.98,0,335.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:15:00",1169876,0,1.303,1.061,-1.611,20.99,0,335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:16:00",1169877,0,1.299,1.013,-1.586,20.96,0,334.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:17:00",1169878,0,1.307,0.98,-1.401,20.99,0,334.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 02:18:00",1169879,0,1.318,0.963,-1.283,21.06,0,292,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-04-14 02:19:00",1169880,0,1.318,0.965,-0.977,21.12,0,291.8,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-04-14 02:20:00",1169881,0,1.318,0.976,-0.591,21.11,0,270.6,0,0,0.95,0.95,0,0,0,0,0,0.048,0.19,0,0,0,0
"2018-04-14 02:21:00",1169882,0,1.299,0.96,-0.342,20.89,0,254.6,0,1.7,0.95,0,0,0,0,0,0.582,0.586,0,0,0,0,0
"2018-04-14 02:22:00",1169883,0,1.247,0.435,-0.622,20.16,0,254.6,0,0.95,0.95,0,0,0,0,0,0.76,0.269,0,0,0,0,0
"2018-04-14 02:23:00",1169884,0,1.208,0.168,-0.812,21.17,0,254.6,0,1.7,0.95,0.95,0,0,0,0,0.883,0.728,0.127,0,0,0,0
"2018-04-14 02:24:00",1169885,0,1.153,0.135,-0.935,21.55,0,222.3,0,1.7,0.95,0,0,0,0,0,1.375,0.665,0,0,0,0,0
"2018-04-14 02:25:00",1169886,0,0.996,-0.252,-1.138,21.39,0,136.4,0,1.7,0.95,0,0,0,0,0,1.313,0.728,0,0,0,0,0
"2018-04-14 02:26:00",1169887,0,0.986,-0.776,-1.423,21.56,0,142.3,0,2.45,1.7,0.95,0,0,0,0,1.625,0.883,0.111,0,0,0,0
"2018-04-14 02:27:00",1169888,0,1.043,-1.083,-1.64,22.02,0,135.8,0,1.7,1.7,0.95,0,0,0,0,1.5,0.804,0.222,0,0,0,0
"2018-04-14 02:28:00",1169889,0,1.076,-1.414,-1.845,22.3,0,134.9,0,1.7,0.95,0,0,0,0,0,1.413,0.237,0,0,0,0,0
"2018-04-14 02:29:00",1169890,0,1.093,-1.559,-2.004,22.83,0,142.1,0,1.7,0.95,0,0,0,0,0,1.35,0.475,0,0,0,0,0
"2018-04-14 02:30:00",1169891,0,1.109,-1.567,-2.132,23.25,0,139.6,0,1.7,0.95,0,0,0,0,0,1.15,0.063,0,0,0,0,0
"2018-04-14 02:31:00",1169892,0,1.119,-1.629,-2.216,23.27,0,128,0,1.7,0.95,0,0,0,0,0,1.163,0.016,0,0,0,0,0
"2018-04-14 02:32:00",1169893,0,1.148,-1.765,-2.291,23.32,0,127.9,0,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0
"2018-04-14 02:33:00",1169894,0,1.208,-1.769,-2.34,23.72,0,137.7,0,1.7,0.95,0,0,0,0,0,1.463,0.079,0,0,0,0,0
"2018-04-14 02:34:00",1169895,0,1.283,-1.327,-2.361,24.41,0,144.4,0,1.7,0.95,0,0,0,0,0,1.4,0.538,0,0,0,0,0
"2018-04-14 02:35:00",1169896,0,1.348,-0.855,-2.377,23.99,0,132,0,1.7,0.95,0,0,0,0,0,1.4,0.237,0,0,0,0,0
"2018-04-14 02:36:00",1169897,0,1.405,-1.085,-2.412,23.08,0,131.9,0,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0
"2018-04-14 02:37:00",1169898,0,1.444,-1.297,-2.451,23.09,0,133.9,0,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0
"2018-04-14 02:38:00",1169899,0,1.483,-1.222,-2.477,23.59,0,137.8,0,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0
"2018-04-14 02:39:00",1169900,0,1.521,-0.785,-2.455,23.96,0,139.5,0,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0
"2018-04-14 02:40:00",1169901,0,1.558,-0.878,-2.467,23.1,0,139.5,0,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0
"2018-04-14 02:41:00",1169902,0,1.586,-0.783,-2.461,23.52,0,139.7,0,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0
"2018-04-14 02:42:00",1169903,0,1.605,-0.332,-2.428,23.82,0,139.9,0,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0
"2018-04-14 02:43:00",1169904,0,1.619,0.14,-2.366,23.53,0,140.1,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-04-14 02:44:00",1169905,0,1.637,0.463,-2.278,22.99,0,145.3,0,0.95,0.95,0,0,0,0,0,0.823,0.38,0,0,0,0,0
"2018-04-14 02:45:00",1169906,0,1.653,0.669,-2.212,22.55,0,147,0,0.95,0.95,0,0,0,0,0,0.317,0.127,0,0,0,0,0
"2018-04-14 02:46:00",1169907,0,1.657,0.844,-2.19,22.22,0,147,0,0.95,0.95,0,0,0,0,0,0.538,0.443,0,0,0,0,0
"2018-04-14 02:47:00",1169908,0,1.648,0.797,-2.216,21.83,0,146.9,0,0.95,0.95,0,0,0,0,0,0.111,0.332,0,0,0,0,0
"2018-04-14 02:48:00",1169909,0,1.679,0.93,-2.162,22.15,0,144,0,0.95,1.7,0,0,0,0,0,0.554,0.94,0,0,0,0,0
"2018-04-14 02:49:00",1169910,0,1.705,0.866,-2.192,21.36,0,141.4,0,1.7,0.95,0.95,0,0,0,0,0.782,0.649,0.285,0,0,0,0
"2018-04-14 02:50:00",1169911,0,1.709,-0.171,-2.404,20.49,0,137.5,0,1.7,1.7,0.95,0,0,0,0,0.968,0.567,0.063,0,0,0,0
"2018-04-14 02:51:00",1169912,-1,1.717,-0.938,-2.585,21.21,0,109.1,0,1.7,1.7,0.95,0,0,0,0,1.081,0.722,0.016,0,0,0,0
"2018-04-14 02:52:00",1169913,-1,1.695,-0.87,-2.513,23.4,0,87,0,0.95,0.95,0.95,0,0,0,0,0.348,0.839,0.443,0,0,0,0
"2018-04-14 02:53:00",1169914,-1,1.683,-0.672,-2.516,22.76,0,87.1,0,1.7,0.95,0,0,0,0,0,0.845,0.253,0,0,0,0,0
"2018-04-14 02:54:00",1169915,-1,1.667,-1.235,-2.634,22.2,0,85.4,0,1.7,1.7,1.7,0.95,0.95,0.368,0,0.967,0.804,0.611,0.174,0.095,0,0
"2018-04-14 02:55:00",1169916,-1,1.727,-0.906,-2.618,23.56,0,78.94,0,1.7,1.7,0.95,0,0,0,0,1.049,0.842,0.111,0,0,0,0
"2018-04-14 02:56:00",1169917,-1,1.774,-0.566,-2.424,23.73,0,70.01,0,1.7,1.7,0.95,0.95,0,0.122,0,0.773,0.785,0.459,0.016,0,0,0
"2018-04-14 02:57:00",1169918,-1,1.671,-0.779,-2.433,22.25,0,81.5,0,1.7,0.95,0.95,0,0.95,0,0,1.122,0.523,0.237,0,0.032,0,0
"2018-04-14 02:58:00",1169919,-1,1.644,-1.353,-2.54,22.57,0,89.2,0,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0
"2018-04-14 02:59:00",1169920,-1,1.529,-1.574,-2.628,22.94,0,86.2,0,1.7,0,0,0,0,0,0,0.838,0,0,0,0,0,0
"2018-04-14 03:00:00",1169921,-1,1.489,-1.763,-2.708,23.5,0,85.6,0,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0
"2018-04-14 03:01:00",1169922,-1,1.528,-1.883,-2.768,23.59,0,85.7,0,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0
"2018-04-14 03:02:00",1169923,-1,1.441,-2.233,-2.879,23.49,0,85.3,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-04-14 03:03:00",1169924,-1,1.417,-2.496,-2.988,23.77,0,89.8,0,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0
"2018-04-14 03:04:00",1169925,-1,1.356,-2.622,-3.088,24.41,0,96.7,0,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0
"2018-04-14 03:05:00",1169926,-1,1.252,-2.597,-3.162,24.88,0,87.1,0,1.7,0.95,0,0,0,0,0,1.134,0.095,0,0,0,0,0
"2018-04-14 03:06:00",1169927,-1,1.272,-2.423,-3.151,25.11,0,90.6,0,1.7,1.7,0.95,0,0,0,0,1.45,1.025,0.538,0,0,0,0
"2018-04-14 03:07:00",1169928,-1,1.332,-2.416,-3.136,24.89,0,82.6,0,1.7,0.95,0.95,0,0,0,0,1.125,0.237,0.079,0,0,0,0
"2018-04-14 03:08:00",1169929,-1,1.368,-2.429,-3.174,24.92,0,90.6,0,1.7,0.95,0.95,0,0,0,0,1.413,0.443,0.158,0,0,0,0
"2018-04-14 03:09:00",1169930,-1,1.498,-2.42,-3.198,24.98,0,96.1,0,2.45,0.95,0.95,0,0,0,0,1.65,0.839,0.095,0,0,0,0
"2018-04-14 03:10:00",1169931,-1,1.608,-1.979,-3.214,25.39,0,94.2,0,1.7,0.95,0,0,0,0,0,1.248,0.317,0,0,0,0,0
"2018-04-14 03:11:00",1169932,0,1.47,-1.956,-3.289,24.2,0,83.6,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-04-14 03:12:00",1169933,0,1.466,-2.162,-3.315,24.33,0,90.1,0,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0
"2018-04-14 03:13:00",1169934,0,1.657,-2.155,-3.361,24.8,0,77.72,0.95,1.7,1.7,0.95,0.95,0,0.237,0.032,1.463,0.456,0.301,0.063,0,0,0
"2018-04-14 03:14:00",1169935,0,1.756,-1.694,-3.432,24.38,0,92.9,0,1.7,0,0,0,0,0,0,0.342,0,0,0,0,0,0
"2018-04-14 03:15:00",1169936,0,1.486,-2.132,-3.494,23.34,0,81.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 03:16:00",1169937,0,1.481,-2.412,-3.551,23.54,0,106.2,0,1.7,0,0,0,0,0,0,0.294,0,0,0,0,0,0
"2018-04-14 03:17:00",1169938,0,1.546,-2.368,-3.562,24.76,0,116.4,0,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0
"2018-04-14 03:18:00",1169939,0,1.607,-1.53,-3.46,25.99,0,114.4,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-04-14 03:19:00",1169940,0,1.573,-1.186,-3.39,25.09,0,103,0,0.95,0.95,0,0,0,0,0,0.586,0.016,0,0,0,0,0
"2018-04-14 03:20:00",1169941,0,1.601,-0.399,-2.996,25.21,0,110,0,0.95,1.7,0.95,0,0,0,0,0.744,0.845,0.016,0,0,0,0
"2018-04-14 03:21:00",1169942,0,1.654,0.195,-2.812,24.07,0,109.4,0,0.95,0.95,0.95,0,0,0,0,0.285,0.538,0.016,0,0,0,0
"2018-04-14 03:22:00",1169943,0,1.664,0.425,-2.709,23.4,0,116.7,0,0.95,1.7,0,0,0,0,0,0.269,0.709,0,0,0,0,0
"2018-04-14 03:23:00",1169944,0,1.739,0.591,-2.765,23.03,0,138.2,0,0.95,0.95,0,0,0,0,0,0.459,0.586,0,0,0,0,0
"2018-04-14 03:24:00",1169945,0,1.808,0.701,-2.795,22.61,0,156.4,0,1.7,1.7,1.7,0.95,0,0.435,0,1.077,1.043,0.67,0.285,0,0,0
"2018-04-14 03:25:00",1169946,0,1.886,0.554,-2.631,22.35,0,138.5,0,1.7,1.7,1.7,1.7,1.7,0.49,0,1.4,1.363,1.288,1.027,0.551,0,0
"2018-04-14 03:26:00",1169947,0,1.979,0.608,-2.471,22.29,0,141.1,0,1.7,1.7,1.7,1.7,0,0.538,0,1.162,0.773,0.623,0.481,0,0,0
"2018-04-14 03:27:00",1169948,0,1.474,-0.16,-2.697,20.39,0,150.9,0,2.45,1.7,0.95,0,0,0,0,0.683,0.123,0.063,0,0,0,0
"2018-04-14 03:28:00",1169949,0,1.354,-1.017,-2.897,20.93,0,147.2,0,1.7,1.7,0.95,0,0,0,0,1.288,0.329,0.063,0,0,0,0
"2018-04-14 03:29:00",1169950,0,1.421,-1.439,-3.002,22.47,0,157.9,0,1.7,0.95,0.95,0,0,0,0,1.163,0.681,0.079,0,0,0,0
"2018-04-14 03:30:00",1169951,0,1.602,-1.147,-2.895,23.97,0,155.3,0,2.45,1.7,1.7,1.7,0.95,0.536,0,1.675,1.384,0.898,0.433,0.095,0,0
"2018-04-14 03:31:00",1169952,0,1.898,-0.12,-2.422,24.03,0,140.2,0.95,2.45,2.45,1.7,1.7,1.7,0.63,0.048,1.825,1.438,1.099,0.679,0.345,0,0
"2018-04-14 03:32:00",1169953,0,1.974,-0.517,-2.352,22.7,0,148.2,0.95,2.45,1.7,1.7,1.7,0.95,0.473,0.142,1.663,1.4,1.172,0.835,0.095,0,0
"2018-04-14 03:33:00",1169954,0,1.819,-1.16,-2.382,22.42,0,154.5,0.95,2.45,1.7,1.7,0.95,0.95,0.474,0.032,1.575,1.087,0.807,0.507,0.206,0,0
"2018-04-14 03:34:00",1169955,0,1.75,-1.563,-2.562,23.25,0,145.8,0,2.45,1.7,1.7,1.7,0.95,0.475,0,1.525,0.793,0.481,0.329,0.095,0,0
"2018-04-14 03:35:00",1169956,0,0.995,-1.903,-2.636,23.49,0,143.2,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.824,1.213,0.816,0.731,0.348,0.032,0,0
"2018-04-14 03:36:00",1169957,0,0.692,-2.267,-2.766,23.98,0,148.1,0.95,1.7,1.7,0.95,0.95,0,0.122,0.222,1.363,0.519,0.19,0.016,0,0,0
"2018-04-14 03:37:00",1169958,0,0.666,-2.185,-2.777,24.65,0,120.8,0.95,1.7,1.7,1.7,1.7,0.95,0.576,0.016,1.25,0.841,0.588,0.474,0.348,0,0
"2018-04-14 03:38:00",1169959,0,-0.276,-2.336,-2.811,24.52,0,125.8,0,1.7,0.95,1.7,0.95,0.95,0.368,0,0.484,0.301,0.25,0.174,0.142,0,0
"2018-04-14 03:39:00",1169960,0,-0.181,-1.984,-2.711,25.75,0,78.06,0,1.7,0.95,0.95,0,0,0,0,0.772,0.158,0.079,0,0,0,0
"2018-04-14 03:40:00",1169961,0,0.187,-1.503,-2.541,25.2,0,69.56,0,1.7,0.95,0.95,0,0.95,0,0,0.63,0.491,0.412,0,0.032,0,0
"2018-04-14 03:41:00",1169962,0,0.735,-1.285,-2.247,25.22,0,73.15,0,1.7,1.7,1.7,1.7,0.95,0.487,0,0.768,1.134,0.965,0.377,0.158,0,0
"2018-04-14 03:42:00",1169963,0,1.083,-0.57,-2.069,25.29,0,82.4,0,1.7,1.7,1.7,0.95,0.95,0.339,0,0.866,0.591,0.282,0.142,0.048,0,0
"2018-04-14 03:43:00",1169964,0,1.291,-0.648,-2.102,23.76,0,102.6,0,1.7,0,0,0,0,0,0,0.224,0,0,0,0,0,0
"2018-04-14 03:44:00",1169965,0,1.387,-0.905,-2.077,23.81,0,122.4,0,1.7,1.7,0.95,0.95,0,0.323,0,1.15,0.889,0.554,0.127,0,0,0
"2018-04-14 03:45:00",1169966,0,1.564,-0.577,-1.932,24.61,0,122.6,0,1.7,0.95,0.95,0,0,0,0,0.88,0.728,0.396,0,0,0,0
"2018-04-14 03:46:00",1169967,0,1.761,-0.135,-1.687,24.98,0,122.9,0,0.95,1.7,1.7,0.95,0,0.323,0,0.459,0.889,0.551,0.127,0,0,0
"2018-04-14 03:47:00",1169968,0,1.855,0.372,-1.184,24.86,0,153.6,0,0.95,1.7,1.7,0.95,0,0.465,0,0.222,1.009,0.623,0.38,0,0,0
"2018-04-14 03:48:00",1169969,0,1.939,0.875,-0.966,24.58,0,204.6,0,0.95,1.7,1.7,0.95,0,0.285,0,0.253,0.886,0.433,0.095,0,0,0
"2018-04-14 03:49:00",1169970,0,2.05,1.285,-0.675,24.08,0,219.6,0,0.95,0.95,1.7,0.95,0,0.458,0,0.016,0.412,0.762,0.348,0,0,0
"2018-04-14 03:50:00",1169971,0,2.336,1.426,-0.635,23.42,0,262.3,0,0,0.95,0.95,0,0,0,0,0,0.507,0.396,0,0,0,0
"2018-04-14 03:51:00",1169972,-1,2.571,1.49,-0.595,23.3,0,222.8,0,0,0.95,0.95,0,0,0,0,0,0.206,0.095,0,0,0,0
"2018-04-14 03:52:00",1169973,-1,2.719,1.559,-0.439,23.26,0,223.3,0,0.95,0.95,0,0,0,0,0,0.174,0.111,0,0,0,0,0
"2018-04-14 03:53:00",1169974,-1,2.792,1.662,-0.28,22.95,0,196.3,0.95,1.7,1.7,1.7,1.7,0,0.492,0.032,1.25,1.131,0.863,0.408,0,0,0
"2018-04-14 03:54:00",1169975,-1,2.886,1.482,-0.278,22.59,0,194.2,1.7,2.45,1.7,1.7,1.7,0.95,0.555,0.671,1.8,1.048,0.692,0.525,0.095,0,0
"2018-04-14 03:55:00",1169976,-1,2.954,1.266,-0.638,22.3,0,211.4,0.95,1.7,0.95,0,0,0,0,0.301,1.575,0.301,0,0,0,0,0
"2018-04-14 03:56:00",1169977,-1,3.098,1.118,-0.755,22.5,0,215.1,1.7,2.45,1.7,0.95,0,0,0,0.472,2.05,0.882,0.332,0,0,0,0
"2018-04-14 03:57:00",1169978,-1,3.177,1.237,-0.694,22.72,0,219.8,0.95,2.45,1.7,0.95,0,0,0,0.538,1.863,0.836,0.095,0,0,0,0
"2018-04-14 03:58:00",1169979,-1,3.143,1.197,-0.513,22.74,0,241.4,0.95,2.45,1.7,0.95,0,0,0,0.127,1.613,1.04,0.491,0,0,0,0
"2018-04-14 03:59:00",1169980,-1,3.22,1.541,-0.366,23.17,0,245.5,0.95,1.7,1.7,1.7,0,0,0,0.079,1.575,1.213,0.424,0,0,0,0
"2018-04-14 04:00:00",1169981,-1,3.177,1.879,-0.291,22.84,0,252.8,0.95,1.7,0.95,0,0,0,0,0.016,1.375,0.807,0,0,0,0,0
"2018-04-14 04:01:00",1169982,-1,3.174,2.019,-0.054,22.5,0,246,0.95,2.45,1.7,1.7,1.7,0.95,0.507,0.491,1.725,1.375,1.004,0.579,0.063,0,0
"2018-04-14 04:02:00",1169983,-1,3.343,2.052,0.2,22.31,0,245.1,1.7,2.45,1.7,1.7,1.7,0.95,0.287,0.439,1.638,1.375,1.2,0.953,0.285,0,0
"2018-04-14 04:03:00",1169984,-1,3.37,1.945,0.33,21.92,0,239.2,0.95,1.7,1.7,1.7,0.95,0.95,0.402,0.269,1.625,0.724,0.386,0.222,0.095,0,0
"2018-04-14 04:04:00",1169985,-1,3.348,1.624,0.188,21.84,0,264.3,0.95,2.45,1.7,0.95,0,0,0,0.158,1.475,0.88,0.222,0,0,0,0
"2018-04-14 04:05:00",1169986,-1,3.415,1.61,0.136,22.33,0,281.9,0.95,1.7,0.95,0.95,0,0,0,0.063,1.075,0.063,0.048,0,0,0,0
"2018-04-14 04:06:00",1169987,-1,3.466,1.776,0.115,22.83,0,283.2,0.95,1.7,0.95,0,0,0,0,0.016,1.138,0.285,0,0,0,0,0
"2018-04-14 04:07:00",1169988,-1,3.521,2.033,0.071,22.57,0,286.1,0.95,1.7,0.95,0,0,0,0,0.063,1.062,0.174,0,0,0,0,0
"2018-04-14 04:08:00",1169989,-1,3.6,2.216,0.076,22.57,0,289.9,0.95,1.7,0,0,0,0,0,0.127,0.99,0,0,0,0,0,0
"2018-04-14 04:09:00",1169990,-1,3.624,2.297,-0.015,22.11,0,293.3,0.95,0.95,0,0,0,0,0,0.063,0.222,0,0,0,0,0,0
"2018-04-14 04:10:00",1169991,-1,3.586,2.167,-0.097,22.05,0,287.1,0,1.7,0,0,0,0,0,0,0.81,0,0,0,0,0,0
"2018-04-14 04:11:00",1169992,0,3.474,1.997,-0.092,21.94,0,265.7,0,0.95,0,0.95,0,0,0,0,0.602,0,0.032,0,0,0,0
"2018-04-14 04:12:00",1169993,0,2.928,1.511,-0.359,21.42,0,214.5,0,1.7,1.7,1.7,0.95,0,0.263,0,1.137,0.823,0.582,0.079,0,0,0
"2018-04-14 04:13:00",1169994,0,1.981,0.539,-0.795,20.94,0,193.1,1.7,2.45,1.7,1.7,0.95,0,0.305,0.809,1.675,0.996,0.643,0.111,0,0,0
"2018-04-14 04:14:00",1169995,0,1.472,-0.388,-1.22,21.78,0,196.8,1.7,2.45,1.7,1.7,0.95,0,0.402,1.247,1.913,1.197,0.829,0.222,0,0,0
"2018-04-14 04:15:00",1169996,0,1.241,-1.007,-1.554,22.96,0,195.1,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.713,2.125,1.338,0.999,0.472,0.016,0,0
"2018-04-14 04:16:00",1169997,0,0.838,-1.352,-1.794,23.79,0,191.3,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.45,2.113,1.388,1.138,0.81,0.237,0,0
"2018-04-14 04:17:00",1169998,0,0.611,-1.612,-1.989,24.3,0,198.2,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.638,2.163,1.463,1.156,0.886,0.253,0,0
"2018-04-14 04:18:00",1169999,0,0.859,-1.784,-2.151,24.71,0,204.1,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.4,2.05,1.288,0.826,0.237,0.142,0,0
"2018-04-14 04:19:00",1170000,0,1.193,-1.868,-2.283,24.98,0,213.8,2.45,2.45,1.7,0.95,0.95,0,0.207,2.3,1.963,1.134,0.633,0.048,0,0,0
"2018-04-14 04:20:00",1170001,0,1.323,-1.88,-2.362,25.08,0,214,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.5,1.875,0.996,0.817,0.317,0.032,0,0
"2018-04-14 04:21:00",1170002,0,1.402,-1.781,-2.341,25.13,0,222.9,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.35,1.988,1.275,0.981,0.487,0.079,0,0
"2018-04-14 04:22:00",1170003,0,1.579,-1.57,-2.165,25.02,0,227.9,3.2,2.45,1.7,1.7,1.7,0.95,0.268,2.575,2.163,1.463,1.213,1.062,0.665,0,0
"2018-04-14 04:23:00",1170004,0,1.629,-1.388,-1.991,24.71,0,223.5,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.85,2.225,1.388,1.106,0.877,0.507,0,0
"2018-04-14 04:24:00",1170005,0,1.262,-1.317,-1.951,24.38,0,222.1,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.9,2.063,1.225,1.002,0.662,0.095,0,0
"2018-04-14 04:25:00",1170006,0,0.83,-1.35,-1.933,24.24,0,224.8,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.863,2.013,1.325,1.084,0.782,0.19,0,0
"2018-04-14 04:26:00",1170007,0,0.972,-1.355,-1.922,24.15,0,231.2,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.638,1.975,1.213,0.861,0.38,0.142,0,0
"2018-04-14 04:27:00",1170008,0,1.548,-1.427,-1.954,24.12,0,237.8,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.55,2,1.275,0.937,0.665,0.048,0,0
"2018-04-14 04:28:00",1170009,0,1.818,-1.453,-1.989,24.16,0,234.1,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.45,2.063,1.247,0.921,0.396,0.032,0,0
"2018-04-14 04:29:00",1170010,0,1.768,-1.428,-2.008,24.15,0,235.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.438,1.9,1.15,0.523,0.048,0,0,0
"2018-04-14 04:30:00",1170011,0,1.801,-1.396,-1.99,24.24,0,235.6,3.2,2.45,1.7,0.95,0.95,0,0.402,2.375,1.75,1.134,0.728,0.222,0,0,0
"2018-04-14 04:31:00",1170012,0,2.006,-1.389,-1.988,24.16,0,233.4,2.45,2.45,1.7,0.95,0,0,0,2.175,1.8,1.009,0.538,0,0,0,0
"2018-04-14 04:32:00",1170013,0,2.018,-1.432,-2.032,24.05,0,229.4,2.45,1.7,1.7,0.95,0,0,0,1.95,1.475,0.757,0.285,0,0,0,0
"2018-04-14 04:33:00",1170014,0,1.707,-1.541,-2.1,24,0,211,2.45,1.7,1.7,1.7,0.95,0,0.285,1.75,1.225,0.842,0.607,0.095,0,0,0
"2018-04-14 04:34:00",1170015,0,0.786,-1.829,-2.299,24.03,0,145.6,1.7,2.45,1.7,1.7,1.7,0.95,0.334,1.231,1.5,1.225,0.782,0.107,0.016,0,0
"2018-04-14 04:35:00",1170016,0,-0.531,-2.439,-2.664,24.46,0,130.4,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.763,1.888,1.2,0.921,0.563,0.237,0,0
"2018-04-14 04:36:00",1170017,0,-1.186,-2.698,-2.898,25.25,0,139.8,2.45,2.45,1.7,0.95,0.95,0,0.237,1.525,1.475,0.677,0.285,0.063,0,0,0
"2018-04-14 04:37:00",1170018,0,-1.147,-2.683,-2.967,25.76,0,149.2,1.7,1.7,0.95,0,0,0,0,1.172,1.113,0.174,0,0,0,0,0
"2018-04-14 04:38:00",1170019,0,-0.696,-2.339,-2.857,26.48,0,214.9,1.7,1.7,1.7,1.7,0.95,0,0.411,0.537,1.338,0.81,0.63,0.237,0,0,0
"2018-04-14 04:39:00",1170020,0,-0.096,-1.666,-2.56,26.91,0,208.2,0.95,1.7,1.7,0.95,0.95,0,0.237,0.079,0.898,0.484,0.396,0.063,0,0,0
"2018-04-14 04:40:00",1170021,0,0.226,-1.24,-2.382,26.24,0,240.1,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-04-14 04:41:00",1170022,0,0.521,-1.005,-2.26,25.91,0,227,0,0.95,0.95,0.95,0,0,0,0,0.206,0.222,0.237,0,0,0,0
"2018-04-14 04:42:00",1170023,0,0.726,-0.793,-2.098,25.52,0,219.9,0,0.95,0.95,0.95,0,0,0,0,0.079,0.079,0.237,0,0,0,0
"2018-04-14 04:43:00",1170024,0,0.828,-0.987,-2.207,24.57,0,207,0,1.7,1.7,1.7,0.95,0.95,0.435,0,1.018,0.882,0.598,0.285,0.063,0,0
"2018-04-14 04:44:00",1170025,0,0.651,-1.496,-2.397,23.98,0,156.9,0,1.7,0.95,0.95,0,0,0,0,1.188,0.253,0.032,0,0,0,0
"2018-04-14 04:45:00",1170026,0,0.278,-2.078,-2.601,24.37,0,122.8,0,1.7,0.95,0.95,0,0,0,0,1.25,0.459,0.063,0,0,0,0
"2018-04-14 04:46:00",1170027,0,0.239,-2.058,-2.744,25.48,0,128.7,0,1.7,1.7,0.95,0,0,0,0,1.087,0.912,0.253,0,0,0,0
"2018-04-14 04:47:00",1170028,0,0.353,-1.524,-2.804,26.14,0,200.9,0,1.7,1.7,0.95,0,0,0,0,0.984,0.804,0.269,0,0,0,0
"2018-04-14 04:48:00",1170029,0,0.439,-1.546,-2.891,25.2,0,255.3,0,1.7,1.7,0.95,0.95,0,0.171,0,0.99,0.804,0.237,0.032,0,0,0
"2018-04-14 04:49:00",1170030,0,0.502,-1.714,-2.872,25.44,0,286.6,0,1.7,1.7,1.7,1.7,0.95,0.487,0,0.598,0.873,0.604,0.377,0.079,0,0
"2018-04-14 04:50:00",1170031,0,0.51,-1.714,-2.939,25.64,0,343.1,0,1.7,0.95,0.95,0,0,0,0,0.392,0.443,0.095,0,0,0,0
"2018-04-14 04:51:00",1170032,-1,0.551,-1.632,-3.047,25.78,0,18.83,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-04-14 04:52:00",1170033,-1,0.543,-1.64,-3.127,25.61,0,19.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:53:00",1170034,-1,0.627,-1.656,-3.177,25.95,0,3.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 04:54:00",1170035,-1,0.777,-1.228,-3.181,26.7,0,355.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-14 04:55:00",1170036,-1,1.07,-0.811,-3.085,26.55,0,347.3,0.95,0.95,0.95,0.95,0,0,0,0.032,0.032,0.301,0.158,0,0,0,0
"2018-04-14 04:56:00",1170037,-1,1.159,-0.532,-2.978,26.01,0,342.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-14 04:57:00",1170038,-1,1.427,-0.079,-2.565,25.77,0,347.5,1.7,1.7,0.95,0.95,0,0,0,0.155,0.817,0.538,0.158,0,0,0,0
"2018-04-14 04:58:00",1170039,-1,1.61,0.247,-2.235,25.17,0,354.9,0,1.7,0.95,0.95,0,0,0,0,0.977,0.712,0.285,0,0,0,0
"2018-04-14 04:59:00",1170040,-1,1.727,0.455,-2.224,24.78,0,340.7,0.95,1.7,0.95,0,0,0,0,0.222,0.877,0.253,0,0,0,0,0
"2018-04-14 05:00:00",1170041,-1,1.984,0.748,-2.045,24.72,0,338,1.7,1.7,0.95,0.95,0,0,0,0.986,1.093,0.554,0.158,0,0,0,0
"2018-04-14 05:01:00",1170042,-1,2.301,1.069,-1.464,24.49,0,334.8,2.45,1.7,0.95,0,0,0,0,1.838,1.45,0.285,0,0,0,0,0
"2018-04-14 05:02:00",1170043,-1,2.58,1.313,-1.014,24.22,0,333.5,3.2,2.45,0.95,0,0,0,0,2.463,1.688,0.396,0,0,0,0,0
"2018-04-14 05:03:00",1170044,-1,2.879,1.517,-0.581,24,0,334.1,3.2,2.45,0.95,0,0,0,0,2.6,1.763,0.744,0,0,0,0,0
"2018-04-14 05:04:00",1170045,-1,3.13,1.681,-0.234,23.88,0,331.9,3.2,2.45,0.95,0,0,0,0,2.75,1.988,0.697,0,0,0,0,0
"2018-04-14 05:05:00",1170046,-1,3.271,1.865,0.062,23.74,0,332.1,3.2,2.45,1.7,0,0,0,0,2.775,2.125,0.973,0,0,0,0,0
"2018-04-14 05:06:00",1170047,-1,3.483,2.137,0.274,23.67,0,329.2,3.2,2.45,1.7,0.95,0,0,0,3.038,2.288,1.375,0.253,0,0,0,0
"2018-04-14 05:07:00",1170048,-1,3.656,2.401,0.423,23.43,0,326.5,3.95,3.2,1.7,1.7,0.95,0,0.207,3.175,2.6,1.625,1.056,0.048,0,0,0
"2018-04-14 05:08:00",1170049,-1,3.852,2.607,0.659,23.21,0,326.3,3.95,3.2,2.45,1.7,0.95,0,0.207,3.438,2.7,1.663,1.1,0.048,0,0,0
"2018-04-14 05:09:00",1170050,-1,4.009,2.735,0.838,22.9,0,323.6,3.95,3.2,2.45,1.7,1.7,0,0.479,3.538,2.788,1.675,1.163,0.278,0,0,0
"2018-04-14 05:10:00",1170051,-1,4.043,2.682,0.976,22.87,0,320.5,3.95,3.2,2.45,1.7,1.7,1.7,0.405,3.363,2.813,1.663,1.238,0.857,0.203,0,0
"2018-04-14 05:11:00",1170052,0,4.058,2.694,1.102,22.85,0,318.8,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.325,2.613,1.538,1.163,0.63,0.032,0,0
"2018-04-14 05:12:00",1170053,0,4.039,2.646,1.187,22.94,0,319.8,3.95,3.2,1.7,1.7,0.95,0,0.462,3.263,2.575,1.5,1.1,0.586,0,0,0
"2018-04-14 05:13:00",1170054,0,3.998,2.549,1.229,22.98,0,319.1,3.95,2.45,1.7,1.7,0.95,0,0.171,3.2,2.25,1.188,0.82,0.032,0,0,0
"2018-04-14 05:14:00",1170055,0,3.992,2.408,1.222,23.18,0,319,3.95,2.45,1.7,0.95,0,0,0,3.263,2.113,1.015,0.554,0,0,0,0
"2018-04-14 05:15:00",1170056,0,3.923,2.294,1.211,23.32,0,315.5,3.95,2.45,1.7,0.95,0,0,0,3.088,1.888,0.709,0.222,0,0,0,0
"2018-04-14 05:16:00",1170057,0,3.702,2.138,1.126,23.33,0,301.4,3.2,1.7,1.7,1.7,0.95,0.95,0.368,1.896,0.938,0.446,0.389,0.174,0.048,0,0
"2018-04-14 05:17:00",1170058,0,2.962,1.566,0.679,22.95,0,184.6,0.95,1.7,1.7,1.7,1.7,0.95,0.481,0.317,0.588,0.956,0.965,0.598,0.174,0,0
"2018-04-14 05:18:00",1170059,0,1.591,0.555,-0.18,22.53,0,167.6,2.45,3.2,2.45,1.7,1.7,0.95,0.549,1.024,1.8,1.334,1.19,0.922,0.586,0,0
"2018-04-14 05:19:00",1170060,0,0.333,-0.887,-1.243,23.06,0,156.1,3.2,3.95,3.2,3.2,3.2,2.45,0.432,2.725,3.163,2.325,2,1.725,1.35,0,0
"2018-04-14 05:20:00",1170061,0,0.297,-1.435,-1.937,24.59,0,155.6,3.95,3.95,3.2,2.45,2.45,1.7,0.408,3.163,3.088,2.313,1.913,1.65,1.052,0,0
"2018-04-14 05:21:00",1170062,0,0.121,-1.781,-2.223,25.21,0,142.3,3.95,3.2,3.2,2.45,1.7,1.7,0.636,3.3,2.463,1.763,1.375,1.032,0.651,0,0
"2018-04-14 05:22:00",1170063,0,-0.702,-2.05,-2.399,25.78,0,135.5,3.95,3.2,3.2,2.45,1.7,1.7,0.549,2.913,2.413,1.563,1.293,0.922,0.642,0,0
"2018-04-14 05:23:00",1170064,0,-1.086,-2.089,-2.397,26.29,0,133.3,3.2,3.2,1.7,1.7,1.7,0.95,0.402,2.725,1.85,1.35,1.159,0.801,0.38,0,0
"2018-04-14 05:24:00",1170065,0,-0.684,-1.855,-2.211,26.63,0,143.2,3.2,3.2,3.2,2.45,2.45,1.7,0.486,2.338,2.663,2.275,1.975,1.534,1.162,0,0
"2018-04-14 05:25:00",1170066,0,-0.349,-1.513,-1.967,26.28,0,136.4,3.2,2.45,2.45,2.45,1.7,1.7,0.57,2.4,1.613,1.238,1.14,0.778,0.506,0,0
"2018-04-14 05:26:00",1170067,0,-0.63,-1.695,-2.041,25.99,0,122.1,3.2,3.2,2.45,2.45,1.7,1.7,0.654,2.55,1.925,1.488,1.293,0.947,0.594,0,0
"2018-04-14 05:27:00",1170068,0,-1.032,-1.914,-2.18,26.01,0,110.9,3.2,2.45,2.45,1.7,1.7,0.95,0.485,2.688,2.125,1.438,0.982,0.582,0.174,0,0
"2018-04-14 05:28:00",1170069,0,-1.178,-2.08,-2.351,26.32,0,113.2,3.2,2.45,2.45,1.7,0.95,0.95,0.474,2.8,2.013,1.256,0.923,0.443,0.253,0,0
"2018-04-14 05:29:00",1170070,0,-1.113,-2.243,-2.483,26.5,0,115.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.925,1.825,0.657,0.301,0.016,0,0,0
"2018-04-14 05:30:00",1170071,0,-1.006,-2.286,-2.557,26.84,0,109.9,3.2,3.2,2.45,1.7,1.7,0.95,0.496,2.975,2.325,1.575,1.143,0.44,0.063,0,0
"2018-04-14 05:31:00",1170072,0,-0.982,-2.017,-2.449,27.04,0,104.4,3.2,3.2,2.45,1.7,1.7,0.95,0.428,2.963,2.438,1.725,1.375,0.98,0.396,0,0
"2018-04-14 05:32:00",1170073,0,-0.809,-1.832,-2.291,26.84,0,115.9,3.2,3.2,2.45,1.7,1.7,1.7,0.564,2.8,2.225,1.488,1.134,0.661,0.297,0,0
"2018-04-14 05:33:00",1170074,0,-0.588,-1.73,-2.192,26.68,0,119.5,3.2,2.45,1.7,0.95,0,0,0,2.6,1.563,0.643,0.174,0,0,0,0
"2018-04-14 05:34:00",1170075,0,-0.432,-1.841,-2.24,26.5,0,115.7,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.588,1.938,1.067,0.576,0.174,0.048,0,0
"2018-04-14 05:35:00",1170076,0,-0.386,-1.892,-2.327,26.61,0,122.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.363,1.913,1.475,1.097,0.364,0,0,0
"2018-04-14 05:36:00",1170077,0,-0.213,-1.954,-2.395,26.85,0,126.6,2.45,2.45,1.7,1.7,0.95,0,0.402,2.288,1.863,1.35,1.059,0.222,0,0,0
"2018-04-14 05:37:00",1170078,0,0.051,-1.926,-2.513,27.12,0,127.2,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.388,2.025,1.4,1.006,0.507,0.016,0,0
"2018-04-14 05:38:00",1170079,0,0.355,-1.767,-2.556,27.1,0,124.5,2.45,2.45,1.7,0.95,0.95,0.95,0.305,2.088,1.863,1.125,0.76,0.111,0.111,0,0
"2018-04-14 05:39:00",1170080,0,0.469,-1.827,-2.58,26.92,0,121.7,2.45,1.7,0.95,0.95,0,0,0,1.688,1.475,0.649,0.174,0,0,0,0
"2018-04-14 05:40:00",1170081,0,0.766,-1.859,-2.637,27.12,0,125.3,1.7,2.45,1.7,0.95,0,0,0,1.5,1.588,0.868,0.095,0,0,0,0
"2018-04-14 05:41:00",1170082,0,0.892,-1.9,-2.713,26.96,0,98.8,1.7,1.7,0.95,0,0,0,0,1.413,1.106,0.142,0,0,0,0,0
"2018-04-14 05:42:00",1170083,0,0.484,-1.902,-2.757,27.58,0,100.5,1.7,2.45,1.7,0.95,0,0,0,0.155,1.538,0.999,0.253,0,0,0,0
"2018-04-14 05:43:00",1170084,0,0.93,-1.116,-2.582,27.71,0,107.4,0,1.7,1.7,0.95,0,0,0,0,1.087,0.99,0.586,0,0,0,0
"2018-04-14 05:44:00",1170085,0,1.063,-0.883,-2.406,26.7,0,79.41,0,1.7,1.7,1.7,0.95,0,0.323,0,1.425,1.109,0.753,0.127,0,0,0
"2018-04-14 05:45:00",1170086,0,0.908,-0.92,-2.201,26.53,0,62.66,0,1.7,1.7,1.7,0.95,0,0.122,0,1.45,1.1,0.899,0.016,0,0,0
"2018-04-14 05:46:00",1170087,0,0.971,-0.387,-1.806,26.77,0,71.39,0,1.7,1.7,1.7,0.95,0,0.465,0,1.638,1.225,0.912,0.38,0,0,0
"2018-04-14 05:47:00",1170088,0,1.162,0.283,-1.473,26.22,0,66.4,0,2.45,1.7,1.7,0.95,0,0.368,0,1.575,1.213,0.911,0.174,0,0,0
"2018-04-14 05:48:00",1170089,0,1.385,0.552,-1.114,25.54,0,63.37,0.95,2.45,1.7,1.7,0.95,0,0.435,0.063,1.55,1.3,0.924,0.285,0,0,0
"2018-04-14 05:49:00",1170090,0,1.579,0.749,-0.755,24.73,0,58.29,0,3.2,2.45,1.7,1.7,1.7,0.643,0,2.063,1.663,1.384,0.963,0.544,0,0
"2018-04-14 05:50:00",1170091,0,1.351,-0.172,-1.127,24.37,0,58.4,3.2,3.2,2.45,1.7,1.7,1.7,0.39,0.802,2.363,1.675,1.388,1.118,0.703,0,0
"2018-04-14 05:51:00",1170092,-1,0.35,-1.109,-1.627,24.95,0,51.03,3.95,2.45,1.7,1.7,1.7,0.95,0.428,2.813,1.963,1.463,1.075,0.98,0.38,0,0
"2018-04-14 05:52:00",1170093,-1,0.082,-1.632,-1.929,26.29,0,67.97,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.225,2.825,1.838,1.525,1.284,0.892,0,0
"2018-04-14 05:53:00",1170094,-1,0.168,-1.682,-2.082,27.22,0,70.25,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.988,2.888,1.875,1.588,1.338,0.955,0,0
"2018-04-14 05:54:00",1170095,-1,0.477,-1.552,-2.082,27.59,0,73.43,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.038,2.875,2.1,1.725,1.463,1.147,0,0
"2018-04-14 05:55:00",1170096,-1,0.178,-1.542,-2.057,27.67,0,80.8,3.2,3.2,2.45,2.45,1.7,1.7,0.405,3.1,2.963,2.063,1.738,1.384,1.002,0,0
"2018-04-14 05:56:00",1170097,-1,0.091,-1.467,-2.024,27.65,0,73.66,3.2,3.2,2.45,2.45,1.7,1.7,0.354,3,2.775,1.938,1.65,1.45,1.15,0,0
"2018-04-14 05:57:00",1170098,-1,0.041,-1.398,-1.956,27.61,0,76.58,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.788,2.475,1.688,1.538,1.288,1.043,0,0
"2018-04-14 05:58:00",1170099,-1,0.141,-1.427,-1.89,27.52,0,71.66,3.2,3.2,2.45,1.7,1.7,1.7,0.309,2.738,2.225,1.463,1.288,1.113,0.889,0,0
"2018-04-14 05:59:00",1170100,-1,0.256,-1.421,-1.824,27.6,0,75.83,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.288,2.088,1.188,0.981,0.586,0.016,0,0
"2018-04-14 06:00:00",1170101,-1,0.406,-1.344,-1.734,27.57,0,74.88,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.35,1.938,1.188,0.893,0.412,0.016,0,0
"2018-04-14 06:01:00",1170102,-1,0.3,-1.239,-1.62,27.52,0,72.77,3.2,2.45,1.7,0.95,0.95,0.95,0.402,2.563,1.825,1.1,0.855,0.222,0.095,0,0
"2018-04-14 06:02:00",1170103,-1,0.148,-1.165,-1.499,27.41,0,76,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.5,1.838,1.225,0.999,0.547,0.206,0,0
"2018-04-14 06:03:00",1170104,-1,0.077,-1.093,-1.388,27.31,0,81.8,3.2,2.45,1.7,0.95,0,0,0,2.563,1.688,0.908,0.57,0,0,0,0
"2018-04-14 06:04:00",1170105,-1,0.184,-1.071,-1.307,27.14,0,75.12,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.388,1.65,0.993,0.857,0.348,0.158,0,0
"2018-04-14 06:05:00",1170106,-1,-0.136,-1.083,-1.236,27.02,0,68.26,2.45,1.7,0.95,0.95,0,0,0,2.163,1.25,0.602,0.412,0,0,0,0
"2018-04-14 06:06:00",1170107,-1,-0.104,-1.029,-1.131,27.1,0,73.08,2.45,2.45,1.7,0.95,0.95,0,0.207,2.2,1.538,0.703,0.332,0.048,0,0,0
"2018-04-14 06:07:00",1170108,-1,0.195,-0.884,-1.004,27.13,0,84.3,2.45,2.45,1.7,1.7,0.95,0,0.42,2.1,1.688,1.002,0.832,0.253,0,0,0
"2018-04-14 06:08:00",1170109,-1,0.307,-0.814,-0.885,26.82,0,82.5,2.45,1.7,1.7,0.95,0,0,0,1.863,1.375,0.528,0.095,0,0,0,0
"2018-04-14 06:09:00",1170110,-1,0.612,-0.701,-0.766,26.76,0,91.3,2.45,1.7,1.7,1.7,0,0,0,1.763,1.375,0.848,0.677,0,0,0,0
"2018-04-14 06:10:00",1170111,-1,0.658,-0.611,-0.655,26.56,0,69.52,2.45,1.7,0.95,0.95,0,0.95,0,1.384,0.99,0.174,0.222,0,0.032,0,0
"2018-04-14 06:11:00",1170112,0,0.332,-0.554,-0.57,26.3,0,45.82,0.95,1.7,0.95,0.95,0,0,0,0.222,0.94,0.032,0.079,0,0,0,0
"2018-04-14 06:12:00",1170113,0,-0.035,-0.577,-0.514,26.2,0,46.71,0,1.7,0.95,0.95,0,0,0,0,1.047,0.348,0.237,0,0,0,0
"2018-04-14 06:13:00",1170114,0,-0.197,-0.527,-0.397,26.16,0,50.79,0,1.7,0,0.95,0,0,0,0,0.813,0,0.032,0,0,0,0
"2018-04-14 06:14:00",1170115,0,-0.217,-0.458,-0.299,26.08,0,49.26,0,1.7,1.7,1.7,0.95,0.95,0.402,0,1.325,0.886,0.82,0.222,0.095,0,0
"2018-04-14 06:15:00",1170116,0,-0.222,-0.423,-0.254,26.03,0,51.9,1.7,2.45,1.7,1.7,1.7,1.7,0.404,0.741,1.625,1.197,1.097,0.886,0.551,0,0
"2018-04-14 06:16:00",1170117,0,-0.136,-0.375,-0.197,26,0,52.26,3.2,2.45,1.7,1.7,1.7,1.7,0.349,2.25,1.775,1.275,1.275,1.188,0.962,0,0
"2018-04-14 06:17:00",1170118,0,-0.044,-0.276,-0.128,25.99,0,56.67,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.75,2,1.488,1.3,1.068,0.848,0,0
"2018-04-14 06:18:00",1170119,0,0.064,-0.154,-0.036,25.88,0,61.46,3.95,3.2,2.45,2.45,2.45,2.45,0.515,3.2,2.413,1.725,1.55,1.393,1.073,0,0
"2018-04-14 06:19:00",1170120,0,0.137,-0.021,0.061,25.78,0,58.06,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.225,2.55,1.925,1.788,1.638,1.363,0,0
"2018-04-14 06:20:00",1170121,0,0.223,0.142,0.205,25.68,0,56.03,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.1,2.5,1.888,1.725,1.525,1.181,0,0
"2018-04-14 06:21:00",1170122,0,0.388,0.34,0.359,25.55,0,53.8,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.875,2.35,1.888,1.7,1.538,1.243,0,0
"2018-04-14 06:22:00",1170123,0,0.591,0.479,0.522,25.35,0,55.59,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.763,2.263,1.75,1.513,1.4,1.093,0,0
"2018-04-14 06:23:00",1170124,0,0.759,0.627,0.689,25.16,0,53.16,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.65,2,1.45,1.275,1.118,0.737,0,0
"2018-04-14 06:24:00",1170125,0,1.002,0.764,0.864,24.93,0,62.04,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.375,1.7,1.409,1.272,1.081,0.912,0,0
"2018-04-14 06:25:00",1170126,0,1.201,0.902,1.016,24.72,0,53.55,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.85,1.409,1.137,1.083,0.888,0.643,0,0
"2018-04-14 06:26:00",1170127,0,1.342,1.037,1.136,24.56,0,52.76,2.45,2.45,1.7,1.7,1.7,0.95,0.429,1.675,1.5,1.234,1.134,0.911,0.57,0,0
"2018-04-14 06:27:00",1170128,0,1.45,1.163,1.268,24.4,0,56.66,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.775,1.222,0.753,0.674,0.459,0.206,0,0
"2018-04-14 06:28:00",1170129,0,1.548,1.322,1.445,24.22,0,49.62,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.423,0.801,0.332,0.443,0.111,0.048,0,0
"2018-04-14 06:29:00",1170130,0,1.605,1.505,1.623,23.99,0,45.01,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-04-14 06:30:00",1170131,0,1.687,1.651,1.793,23.75,0,40.39,0,0.95,0.95,0.95,0,0,0,0,0.412,0.158,0.127,0,0,0,0
"2018-04-14 06:31:00",1170132,0,1.834,1.83,2.034,23.55,0,48.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 06:32:00",1170133,0,1.999,2.02,2.257,23.27,0,35.17,0,0.95,0.95,0.95,0.95,0,0.171,0,0.237,0.142,0.19,0.032,0,0,0
"2018-04-14 06:33:00",1170134,0,2.102,2.101,2.391,23.08,0,34.89,0,0.95,0,0.95,0,0,0,0,0.174,0,0.032,0,0,0,0
"2018-04-14 06:34:00",1170135,0,2.184,2.165,2.48,22.98,0,37.24,0,1.7,0.95,0.95,0.95,0.95,0.305,0,0.924,0.38,0.507,0.111,0.016,0,0
"2018-04-14 06:35:00",1170136,0,2.331,2.219,2.574,22.89,0,30.24,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0
"2018-04-14 06:36:00",1170137,0,2.467,2.357,2.714,22.8,0,30.06,0,0,0.95,0.95,0.95,0,0.237,0,0,0.048,0.253,0.063,0,0,0
"2018-04-14 06:37:00",1170138,0,2.582,2.52,2.842,22.61,0,29.5,0,0.95,0,0.95,0.95,0.95,0.339,0,0.38,0,0.364,0.142,0.063,0,0
"2018-04-14 06:38:00",1170139,0,2.698,2.641,2.923,22.45,0,29.24,0,0.95,0.95,0.95,0,0,0,0,0.697,0.348,0.095,0,0,0,0
"2018-04-14 06:39:00",1170140,0,2.78,2.738,3,22.39,0,35.59,0.95,1.7,1.7,1.7,1.7,1.7,0.668,0.016,1.322,1,0.953,0.789,0.642,0,0
"2018-04-14 06:40:00",1170141,0,2.812,2.728,2.981,22.34,0,38.2,0,1.7,1.7,1.7,1.7,1.7,0.354,0,1.375,1.238,1.188,0.974,0.658,0,0
"2018-04-14 06:41:00",1170142,0,2.89,2.819,3.053,22.38,0,39.09,0,1.7,1.7,1.7,0.95,0.95,0.475,0,1.172,0.816,0.816,0.475,0.174,0,0
"2018-04-14 06:42:00",1170143,0,2.985,3.013,3.211,22.27,0,30.88,0.95,2.45,1.7,1.7,1.7,0.95,0.487,0.396,1.497,1.087,1.04,0.703,0.412,0,0
"2018-04-14 06:43:00",1170144,0,3.107,3.155,3.362,22.16,0,32.39,1.7,2.45,1.7,1.7,1.7,1.7,0.375,0.747,1.713,1.375,1.375,1.325,1.047,0,0
"2018-04-14 06:44:00",1170145,0,3.2,3.275,3.486,22.04,0,37.98,1.7,2.45,1.7,1.7,1.7,1.7,0.515,0.503,1.19,1.008,1.09,0.772,0.598,0,0
"2018-04-14 06:45:00",1170146,0,3.279,3.443,3.608,21.86,0,33.24,1.7,2.45,2.45,2.45,2.45,1.7,0.416,0.75,1.6,1.488,1.4,1.209,0.927,0,0
"2018-04-14 06:46:00",1170147,0,3.356,3.539,3.74,21.7,0,30.77,0.95,1.7,1.7,1.7,1.7,1.7,0.4,0.222,1.45,1.234,1.25,1.077,0.807,0,0
"2018-04-14 06:47:00",1170148,0,3.482,3.626,3.838,21.56,0,32.83,0,1.7,1.7,1.7,1.7,1.7,0.556,0,1.143,0.783,0.818,0.509,0.345,0,0
"2018-04-14 06:48:00",1170149,0,3.679,3.836,4.018,21.47,0,29.85,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-04-14 06:49:00",1170150,0,3.884,4.14,4.308,21.22,0,8.9,0.95,1.7,1.7,1.7,0.95,0.95,0.305,0.095,0.332,0.107,0.076,0.111,0.016,0,0
"2018-04-14 06:50:00",1170151,0,4.009,4.27,4.487,21.12,0,2.987,0.95,1.7,1.7,0.95,0.95,0.95,0.207,0.016,1.02,0.25,0.237,0.048,0.016,0,0
"2018-04-14 06:51:00",1170152,-1,4.213,4.419,4.676,21.09,0,352.8,0,0.95,0.95,0,0.95,0,0.237,0,0.269,0.048,0,0.063,0,0,0
"2018-04-14 06:52:00",1170153,-1,4.393,4.552,4.804,20.93,0,306.2,0,1.7,0.95,0.95,0,0,0,0,0.794,0.142,0.032,0,0,0,0
"2018-04-14 06:53:00",1170154,-1,4.534,4.692,4.974,20.88,0,326.2,0,1.7,0.95,0.95,0.95,0.95,0.323,0,0.472,0.174,0.206,0.127,0.095,0,0
"2018-04-14 06:54:00",1170155,-1,4.637,4.81,5.087,20.82,0,338.3,0,1.7,0.95,0.95,0.95,0.95,0.323,0,0.836,0.633,0.618,0.127,0.174,0,0
"2018-04-14 06:55:00",1170156,-1,4.754,4.942,5.187,20.73,0,333.6,0,1.7,1.7,1.7,1.7,0.95,0.464,0,0.73,0.468,0.278,0.297,0.111,0,0
"2018-04-14 06:56:00",1170157,-1,4.872,5.061,5.355,20.63,0,317.2,0.95,2.45,1.7,1.7,1.7,1.7,0.538,0.237,1.362,1.108,0.869,0.481,0.361,0,0
"2018-04-14 06:57:00",1170158,-1,4.935,5.102,5.433,20.61,0,326.3,1.7,2.45,1.7,1.7,1.7,1.7,0.593,0.537,1.381,0.985,0.957,0.518,0.493,0,0
"2018-04-14 06:58:00",1170159,-1,4.927,5.128,5.455,20.57,0,313.2,1.7,2.45,1.7,1.7,1.7,0.95,0.375,0.807,1.525,1.247,1.113,0.832,0.697,0,0
"2018-04-14 06:59:00",1170160,-1,5.051,5.274,5.581,20.52,0,312.2,1.7,2.45,2.45,1.7,1.7,1.7,0.473,0.563,1.575,1.262,1.096,0.961,0.611,0,0
"2018-04-14 07:00:00",1170161,-1,5.113,5.308,5.622,20.44,0,311.9,1.7,2.45,2.45,2.45,1.7,1.7,0.575,0.579,1.663,1.438,1.281,0.96,0.705,0,0
"2018-04-14 07:01:00",1170162,-1,5.229,5.445,5.698,20.36,0,312.4,1.7,2.45,2.45,1.7,1.7,1.7,0.373,0.87,1.638,1.488,1.463,1.363,1.14,0,0
"2018-04-14 07:02:00",1170163,-1,5.315,5.534,5.753,20.24,0,313.6,2.45,3.2,2.45,3.2,3.2,2.45,0.553,1.03,1.925,1.75,1.813,1.638,1.472,0,0
"2018-04-14 07:03:00",1170164,-1,5.374,5.591,5.779,20.18,0,304.9,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.459,2.125,1.9,1.675,1.488,1.25,0,0
"2018-04-14 07:04:00",1170165,-1,5.456,5.639,5.854,20.17,0,313.5,1.7,2.45,2.45,2.45,2.45,1.7,0.408,0.832,1.7,1.5,1.35,1.184,0.907,0,0
"2018-04-14 07:05:00",1170166,-1,5.573,5.78,5.988,20.09,0,306.8,2.45,3.2,2.45,2.45,2.45,1.7,0.396,1.07,1.75,1.55,1.413,1.275,1.147,0,0
"2018-04-14 07:06:00",1170167,-1,5.674,5.909,6.123,19.97,0,296,1.7,2.45,2.45,1.7,1.7,1.7,0.402,1.062,1.863,1.55,1.413,1.247,1.115,0,0
"2018-04-14 07:07:00",1170168,-1,5.862,6.104,6.3,19.88,0,298.3,2.45,3.95,3.2,3.2,3.2,3.2,0.464,1.913,2.55,2.25,2.138,2.05,1.713,0,0
"2018-04-14 07:08:00",1170169,-1,5.932,6.175,6.353,19.79,0,303.3,3.2,3.95,3.95,3.95,3.2,3.2,0.603,2.225,2.738,2.475,2.338,2.125,1.825,0,0
"2018-04-14 07:09:00",1170170,-1,6.058,6.31,6.484,19.8,0,310.8,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.138,2.075,1.688,1.538,1.363,1.093,0,0
"2018-04-14 07:10:00",1170171,-1,6.178,6.511,6.63,19.57,0,317.7,4.7,4.7,3.95,3.95,3.2,2.45,0.576,3.438,3.313,2.838,2.613,2.2,1.85,0,0
"2018-04-14 07:11:00",1170172,0,6.217,6.437,6.599,19.6,0,313.5,5.45,4.7,3.95,3.95,3.95,3.2,0.588,3.787,3.575,3.038,2.738,2.413,1.888,0,0
"2018-04-14 07:12:00",1170173,0,6.231,6.478,6.65,19.6,0,313,5.45,5.45,4.7,4.7,4.7,3.95,0.722,4.35,4.287,3.675,3.4,3.05,2.513,0,0
"2018-04-14 07:13:00",1170174,0,6.14,6.41,6.601,19.64,0,309.2,5.45,5.45,3.95,3.95,3.95,3.2,0.532,4.525,4,3.338,2.925,2.613,2.138,0,0
"2018-04-14 07:14:00",1170175,0,6.133,6.408,6.589,19.63,0,311.4,5.45,4.7,4.7,4.7,3.95,3.95,0.551,4.437,4.075,3.588,3.188,2.9,2.375,0,0
"2018-04-14 07:15:00",1170176,0,6.037,6.315,6.54,19.69,0,308.3,5.45,5.45,4.7,4.7,3.95,3.2,0.576,4.437,3.85,3.275,3.025,2.7,2.275,0,0
"2018-04-14 07:16:00",1170177,0,6.102,6.462,6.657,19.64,0,318.7,5.45,4.7,3.95,3.95,3.95,3.2,0.584,4.138,3.8,2.913,2.5,2.325,1.963,0,0
"2018-04-14 07:17:00",1170178,0,6.134,6.51,6.703,19.47,0,310.5,4.7,4.7,3.95,3.95,3.2,3.2,0.555,4.062,3.8,3.063,2.838,2.488,2.088,0,0
"2018-04-14 07:18:00",1170179,0,6.137,6.501,6.665,19.51,0,312.1,6.2,4.7,4.7,4.7,3.95,3.2,0.558,4.65,3.738,3.288,3.025,2.638,2.238,0,0
"2018-04-14 07:19:00",1170180,0,6.119,6.582,6.725,19.39,0,314.4,5.45,4.7,4.7,3.95,3.95,3.2,0.462,4.65,3.975,3.438,3.063,2.775,2.325,0,0
"2018-04-14 07:20:00",1170181,0,6.199,6.575,6.78,19.4,0,313.6,6.2,4.7,3.95,3.2,3.2,3.2,0.497,4.462,3.75,3,2.638,2.325,2.125,0,0
"2018-04-14 07:21:00",1170182,0,6.302,6.786,6.949,19.24,0,318.6,6.2,6.2,5.45,4.7,3.95,3.2,0.615,5.35,4.725,3.912,3.438,2.9,2.463,0,0
"2018-04-14 07:22:00",1170183,0,6.339,6.743,6.943,19.23,0,315.2,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.125,4.7,3.713,3.175,2.863,2.45,0,0
"2018-04-14 07:23:00",1170184,0,6.401,6.79,6.946,19.23,0,325.1,6.2,6.2,5.45,4.7,4.7,3.95,0.704,4.975,4.263,3.675,3.25,2.8,2.513,0,0
"2018-04-14 07:24:00",1170185,0,6.523,6.936,7.061,19.17,0,325.3,6.2,5.45,5.45,4.7,4.7,3.95,0.905,4.7,4.062,3.412,3.05,2.525,2.313,0,0
"2018-04-14 07:25:00",1170186,0,6.507,6.968,7.066,19.06,0,326.9,6.95,6.95,6.2,6.2,5.45,5.45,0.731,6.012,5.487,4.837,4.362,3.563,3.325,0,0
"2018-04-14 07:26:00",1170187,0,6.531,6.915,7.012,19.14,0,330.1,6.95,6.95,6.2,5.45,4.7,4.7,0.614,5.925,5.612,4.787,4.2,3.413,3.275,0,0
"2018-04-14 07:27:00",1170188,0,6.517,6.951,7.067,19.15,0,324.2,7.7,7.7,7.7,6.95,6.2,5.45,1.054,6.787,5.875,4.712,4.138,3.5,3.188,0,0
"2018-04-14 07:28:00",1170189,0,6.522,6.952,7.113,19.15,0,325.8,6.2,6.2,5.45,5.45,4.7,4.7,0.686,5.425,5.112,4.287,3.812,3.288,3.063,0,0
"2018-04-14 07:29:00",1170190,0,6.777,7.108,7.226,19.13,0,331.4,6.95,6.95,6.95,5.45,5.45,3.95,0.821,5,4.725,4.15,3.725,3.225,2.75,0,0
"2018-04-14 07:30:00",1170191,0,6.86,7.229,7.333,18.87,0,329,7.7,6.95,6.2,6.2,5.45,4.7,0.755,6.1,5.912,4.75,4.075,3.525,3.188,0,0
"2018-04-14 07:31:00",1170192,0,6.912,7.223,7.353,18.89,0,333.3,6.95,6.95,6.2,5.45,4.7,4.7,0.569,6.05,5.625,4.75,4.025,3.513,3.175,0,0
"2018-04-14 07:32:00",1170193,0,7.064,7.355,7.451,18.93,0,328.8,6.2,6.2,5.45,4.7,3.95,3.95,0.639,4.925,4.35,3.687,3.05,2.6,2.55,0,0
"2018-04-14 07:33:00",1170194,0,7.106,7.576,7.628,18.66,0,335.5,6.95,6.2,5.45,5.45,3.95,3.95,0.731,5.912,4.925,4.038,3.512,2.838,2.65,0,0
"2018-04-14 07:34:00",1170195,0,6.874,7.446,7.59,18.59,0,332.5,6.95,6.95,5.45,5.45,4.7,4.7,0.589,5.962,5.387,4.562,4.05,3.338,3.15,0,0
"2018-04-14 07:35:00",1170196,0,7.049,7.452,7.589,18.76,0,336,6.95,6.2,5.45,5.45,3.95,4.7,0.634,5.012,4.587,3.975,3.325,2.8,2.625,0,0
"2018-04-14 07:36:00",1170197,0,7.064,7.483,7.578,18.63,0,334.2,6.95,6.95,6.95,6.95,5.45,4.7,0.825,5.425,5.037,4.512,4,3.425,3.325,0,0
"2018-04-14 07:37:00",1170198,0,7.08,7.554,7.664,18.62,0,341.5,6.2,6.95,6.2,4.7,3.95,4.7,0.607,5.45,4.725,3.762,3.075,2.638,2.663,0,0
"2018-04-14 07:38:00",1170199,0,7.09,7.59,7.755,18.55,0,345.5,6.2,6.2,5.45,4.7,3.95,4.7,0.535,4.712,4.125,3.65,3.025,2.763,2.85,0,0
"2018-04-14 07:39:00",1170200,0,7.383,7.779,7.926,18.47,0,348.6,5.45,4.7,3.95,3.2,3.2,3.2,0.503,3.663,3.338,2.85,2.213,2.313,2.113,0,0
"2018-04-14 07:40:00",1170201,0,7.478,7.965,8.02,18.19,0,355.5,5.45,3.95,3.2,2.45,3.95,3.2,0.677,3.7,2.913,2.475,1.763,2.413,2.05,0,0
"2018-04-14 07:41:00",1170202,0,7.633,8.03,8.11,18.14,0,350.6,5.45,4.7,4.7,3.95,3.95,3.2,0.589,3.912,3.425,2.725,1.838,2.438,2.025,0,0
"2018-04-14 07:42:00",1170203,0,7.471,7.958,8.06,18.04,0,354.6,5.45,4.7,3.95,3.2,3.95,3.2,0.756,3.925,3.325,2.775,2.088,2.588,2.1,0,0
"2018-04-14 07:43:00",1170204,0,7.446,7.96,8.11,18.14,0,353.1,5.45,4.7,3.95,3.95,4.7,3.95,0.764,4.263,3.1,2.575,1.95,2.538,1.988,0,0
"2018-04-14 07:44:00",1170205,0,7.429,7.913,8.02,18.06,0,353.4,4.7,4.7,3.95,3.2,4.7,3.95,0.648,4.087,3.463,2.988,1.988,2.775,2.188,0,0
"2018-04-14 07:45:00",1170206,0,7.374,7.779,7.998,18.23,0,340.7,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.95,3.475,2.838,2.163,2.063,1.913,0,0
"2018-04-14 07:46:00",1170207,0,7.382,7.87,8.06,18.21,0,335.9,5.45,4.7,3.95,3.95,3.2,3.2,0.439,4.075,3.538,2.938,2.575,2.225,2.013,0,0
"2018-04-14 07:47:00",1170208,0,7.323,7.912,8.09,18.09,0,334.2,4.7,4.7,4.7,3.95,3.95,3.2,0.708,4.212,3.763,3.225,2.925,2.375,2.338,0,0
"2018-04-14 07:48:00",1170209,0,7.456,8.03,8.24,18.09,0,337.5,4.7,3.95,3.2,3.2,3.2,3.2,0.519,3.538,3.088,2.538,2.163,2.025,1.888,0,0
"2018-04-14 07:49:00",1170210,0,7.577,8.12,8.28,17.91,0,351.5,4.7,3.95,3.2,2.45,3.95,2.45,0.556,3.438,3.013,2.4,1.763,2.075,1.825,0,0
"2018-04-14 07:50:00",1170211,0,7.603,8.09,8.27,17.93,0,3.579,4.7,3.95,3.95,2.45,3.2,3.2,0.589,3.425,2.913,2.525,1.838,2.088,1.813,0,0
"2018-04-14 07:51:00",1170212,-1,7.603,8.13,8.3,17.85,0,357.2,3.95,3.95,3.2,2.45,3.2,2.45,0.524,3.363,2.75,2.213,1.663,2.2,1.738,0,0
"2018-04-14 07:52:00",1170213,-1,7.632,7.995,8.16,17.9,0,0.208,3.95,3.95,3.2,3.2,3.95,3.2,0.625,3.013,2.675,2.388,1.713,2.338,1.875,0,0
"2018-04-14 07:53:00",1170214,-1,7.678,7.963,8.16,18.03,0,0.773,3.95,3.2,2.45,2.45,3.2,2.45,0.487,2.825,2.325,1.963,1.513,1.888,1.438,0,0
"2018-04-14 07:54:00",1170215,-1,7.762,8.17,8.37,17.92,0,355.2,4.7,3.95,3.95,3.2,3.95,3.2,0.644,3.538,2.9,2.475,1.813,2.363,1.85,0,0
"2018-04-14 07:55:00",1170216,-1,7.732,8.05,8.31,17.94,0,349.4,3.95,3.95,3.2,2.45,2.45,2.45,0.45,3.138,2.675,2.15,1.575,1.85,1.625,0,0
"2018-04-14 07:56:00",1170217,-1,7.796,8.24,8.47,17.84,0,342.2,5.45,4.7,3.95,3.2,3.2,3.2,0.499,3.825,3.288,2.588,2.013,2.138,1.85,0,0
"2018-04-14 07:57:00",1170218,-1,7.769,8.2,8.47,17.83,0,344.4,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.388,3.138,2.75,2.2,1.925,1.8,0,0
"2018-04-14 07:58:00",1170219,-1,7.962,8.39,8.64,17.78,0,347.8,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.35,2.888,2.563,1.988,2.075,1.95,0,0
"2018-04-14 07:59:00",1170220,-1,7.969,8.38,8.61,17.62,0,345.9,3.95,3.95,3.95,3.2,3.2,3.2,0.564,3.513,3.025,2.563,1.838,2.175,2.025,0,0
"2018-04-14 08:00:00",1170221,-1,8.1,8.52,8.74,17.61,0,329.8,5.45,4.7,4.7,4.7,3.95,3.95,0.8,3.975,3.837,3.475,3.113,2.538,2.35,0,0
"2018-04-14 08:01:00",1170222,-1,8.18,8.53,8.74,17.56,0,353.3,4.7,4.7,3.95,3.2,3.2,3.2,0.435,3.513,3.113,2.663,1.963,2.163,2.013,0,0
"2018-04-14 08:02:00",1170223,-1,8.15,8.63,8.88,17.44,0,359,4.7,4.7,3.2,3.2,3.95,3.2,0.566,4.038,3.425,2.688,2.013,2.538,2.125,0,0
"2018-04-14 08:03:00",1170224,-1,8.15,8.59,8.95,17.47,0,342.2,4.7,4.7,4.7,3.95,3.2,3.2,0.566,3.463,3.075,2.5,2.013,1.913,1.775,0,0
"2018-04-14 08:04:00",1170225,-1,8.41,8.83,9.16,17.35,0,338.1,4.7,4.7,4.7,3.95,3.2,3.95,0.536,4,3.888,3.113,2.375,2.225,2.225,0,0
"2018-04-14 08:05:00",1170226,-1,8.59,9.01,9.3,17.18,0,327.5,6.2,5.45,5.45,4.7,3.95,3.2,0.786,4.025,3.537,2.975,2.575,2.175,1.913,0,0
"2018-04-14 08:06:00",1170227,-1,8.55,9.18,9.49,16.99,0,325.9,6.2,5.45,4.7,3.95,3.95,3.2,0.655,4.975,4,3.238,2.863,2.5,2.163,0,0
"2018-04-14 08:07:00",1170228,-1,8.63,9.3,9.59,16.84,0,338.5,5.45,5.45,4.7,4.7,3.95,3.95,0.612,4.65,3.85,3.1,2.55,2.45,2.213,0,0
"2018-04-14 08:08:00",1170229,-1,8.57,9.15,9.5,16.9,0,325.7,6.2,5.45,5.45,4.7,3.95,3.95,0.722,4.45,4.05,3.475,3.088,2.6,2.413,0,0
"2018-04-14 08:09:00",1170230,-1,8.5,9.12,9.42,16.89,0,328.5,5.45,5.45,4.7,4.7,3.95,3.2,0.553,4.375,4.112,3.575,3.213,2.675,2.3,0,0
"2018-04-14 08:10:00",1170231,-1,8.69,9.16,9.47,16.99,0,331.2,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.3,4.05,3.65,3.288,2.788,2.375,0,0
"2018-04-14 08:11:00",1170232,0,8.69,9.11,9.35,16.93,0,334.7,5.45,5.45,5.45,4.7,4.7,4.7,0.605,4.387,4.15,3.7,3.325,2.838,2.6,0,0
"2018-04-14 08:12:00",1170233,0,8.69,9.11,9.36,16.96,0,327,5.45,5.45,4.7,3.95,3.95,3.95,0.599,3.912,3.975,3.388,3,2.575,2.3,0,0
"2018-04-14 08:13:00",1170234,0,8.72,9.11,9.35,17.05,0,332,4.7,3.95,3.95,3.95,3.2,3.2,0.573,3.588,3.225,2.75,2.275,2.075,1.938,0,0
"2018-04-14 08:14:00",1170235,0,8.77,9.28,9.49,16.89,0,329.2,4.7,4.7,3.95,3.2,3.2,3.2,0.592,3.675,3.6,3,2.35,2.2,2.113,0,0
"2018-04-14 08:15:00",1170236,0,9.07,9.44,9.68,16.8,0,328.6,5.45,5.45,4.7,3.95,3.95,3.95,0.718,3.95,3.613,3.05,2.763,2.55,2.288,0,0
"2018-04-14 08:16:00",1170237,0,9.34,9.82,10.02,16.6,0,329.3,4.7,4.7,3.95,3.95,2.45,3.2,0.558,3.013,2.6,2.188,1.913,1.534,1.459,0,0
"2018-04-14 08:17:00",1170238,0,9.48,10.07,10.23,16.15,0,348.3,3.2,3.2,2.45,2.45,2.45,2.45,0.514,1.661,2.375,2.213,2.113,1.668,1.588,0,0
"2018-04-14 08:18:00",1170239,0,9.35,9.99,10.08,16.06,0,343.9,3.95,3.95,3.2,3.2,3.95,3.2,0.609,3.313,3.225,2.675,1.875,2.6,2.138,0,0
"2018-04-14 08:19:00",1170240,0,9.34,9.72,9.95,16.33,0,341.8,3.95,3.95,3.2,3.2,3.2,2.45,0.468,2.775,3.038,2.675,2.263,1.95,1.788,0,0
"2018-04-14 08:20:00",1170241,0,9.33,9.82,10.11,16.34,0,315.4,6.2,5.45,5.45,4.7,3.95,3.2,0.788,3.912,3.525,3,2.663,2.238,2.063,0,0
"2018-04-14 08:21:00",1170242,0,9.35,9.86,10.2,16.31,0,318.8,3.95,3.95,3.2,3.2,3.2,2.45,0.592,2.813,2.75,2.338,2.2,1.95,1.663,0,0
"2018-04-14 08:22:00",1170243,0,9.44,9.97,10.33,16.28,0,323,3.95,3.95,3.2,3.2,2.45,2.45,0.571,1.809,2.163,1.75,1.534,1.318,1.12,0,0
"2018-04-14 08:23:00",1170244,0,9.48,10.01,10.31,16.14,0,323.8,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.588,3.713,3.163,2.788,2.4,2.263,0,0
"2018-04-14 08:24:00",1170245,0,9.24,9.7,10.06,16.3,0,332.1,3.95,5.45,4.7,4.7,3.95,3.2,0.573,2.8,3.45,3.038,2.588,2.313,2.138,0,0
"2018-04-14 08:25:00",1170246,0,9.29,9.63,9.95,16.57,0,342.5,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.3,2.35,1.825,1.118,1.463,1.25,0,0
"2018-04-14 08:26:00",1170247,0,9.76,10.11,10.39,16.47,0,320.8,4.7,4.7,3.95,3.2,3.2,3.2,0.571,3.4,3.1,2.588,2.225,2.125,1.825,0,0
"2018-04-14 08:27:00",1170248,0,9.85,10.48,10.6,15.81,0,341.1,5.45,4.7,4.7,3.95,3.2,3.95,0.656,3.937,3.363,2.713,1.95,2.475,2.125,0,0
"2018-04-14 08:28:00",1170249,0,9.56,10.13,10.42,15.85,0,350.2,3.95,3.95,3.2,2.45,3.2,2.45,0.617,3.038,2.8,2.225,1.538,2.138,1.725,0,0
"2018-04-14 08:29:00",1170250,0,9.61,9.96,10.33,16.21,0,327,4.7,3.95,4.7,3.95,3.95,3.2,0.699,3.063,2.675,2.275,1.988,1.863,1.672,0,0
"2018-04-14 08:30:00",1170251,0,9.7,10.23,10.54,16.03,0,321.2,4.7,4.7,4.7,3.95,3.95,3.2,0.804,3.65,3.4,2.8,2.45,2.213,1.888,0,0
"2018-04-14 08:31:00",1170252,0,9.79,10.1,10.51,16.07,0,313,3.95,3.95,3.95,3.95,3.2,3.2,0.551,3.075,2.913,2.663,2.388,2.15,1.85,0,0
"2018-04-14 08:32:00",1170253,0,10.27,10.69,10.93,16,0,315.2,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.075,3.65,3.175,2.838,2.463,2.075,0,0
"2018-04-14 08:33:00",1170254,0,10.18,10.79,11.04,15.56,0,327.6,6.2,6.2,5.45,6.2,5.45,3.95,0.908,4.7,4.425,3.725,3.35,2.925,2.613,0,0
"2018-04-14 08:34:00",1170255,0,9.87,10.49,10.86,15.68,0,336.5,5.45,5.45,4.7,4.7,4.7,3.95,0.699,3.75,3.638,3.138,2.763,2.163,2.1,0,0
"2018-04-14 08:35:00",1170256,0,9.93,10.33,10.69,16.06,0,333.6,4.7,4.7,3.95,3.2,3.2,3.2,0.483,3.713,3.263,2.775,2.263,2.037,1.875,0,0
"2018-04-14 08:36:00",1170257,0,10.22,10.56,10.84,15.9,0,302.6,4.7,4.7,4.7,3.95,3.2,3.2,0.58,3.3,3.2,2.963,2.8,2.425,2.138,0,0
"2018-04-14 08:37:00",1170258,0,10.21,10.63,10.91,15.71,0,306.9,4.7,4.7,4.7,4.7,4.7,3.95,0.821,3.688,3.263,2.838,2.6,2.425,2.113,0,0
"2018-04-14 08:38:00",1170259,0,10.13,10.54,10.87,15.84,0,316.6,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.513,2.238,1.95,1.575,1.45,1.252,0,0
"2018-04-14 08:39:00",1170260,0,10.28,10.74,11,15.73,0,323.4,3.95,3.2,3.2,3.2,3.2,2.45,0.812,1.699,2.025,1.863,1.84,1.63,1.537,0,0
"2018-04-14 08:40:00",1170261,0,10.53,11.05,11.27,15.53,0,352.4,2.45,3.2,2.45,1.7,1.7,1.7,0.367,0.881,1.8,1.547,1.363,1.081,1.09,0,0
"2018-04-14 08:41:00",1170262,0,10.66,11.22,11.46,15.26,0,322.9,3.2,4.7,3.95,3.2,3.2,3.2,0.767,2.136,2.563,2.259,1.846,1.696,1.461,0,0
"2018-04-14 08:42:00",1170263,0,10.55,11.14,11.33,15.08,0,331.6,3.95,4.7,3.95,3.95,3.2,3.2,0.647,2.663,2.838,2.513,2.2,1.925,1.813,0,0
"2018-04-14 08:43:00",1170264,0,10.77,11.28,11.54,15.27,0,316.6,3.95,4.7,3.95,3.2,3.2,2.45,0.471,3.4,3.125,2.638,2.3,1.963,1.688,0,0
"2018-04-14 08:44:00",1170265,0,11.07,11.65,11.97,14.93,0,321.6,4.7,5.45,4.7,4.7,4.7,3.95,0.834,3.613,3.313,2.9,2.425,1.988,1.825,0,0
"2018-04-14 08:45:00",1170266,0,11.16,11.82,12.11,14.66,0,320.8,5.45,4.7,5.45,4.7,4.7,3.95,0.9,3.975,3.713,3.313,3.063,2.75,2.438,0,0
"2018-04-14 08:46:00",1170267,0,10.72,11.22,11.55,14.71,0,329.2,4.7,3.95,3.95,3.2,3.2,2.45,0.533,1.868,2.363,2.25,2.138,1.825,1.55,0,0
"2018-04-14 08:47:00",1170268,0,10.71,11.02,11.4,15.19,0,298.5,4.7,6.2,5.45,4.7,4.7,3.95,0.996,3.1,3.537,2.875,2.563,2.25,1.988,0,0
"2018-04-14 08:48:00",1170269,0,10.65,11,11.38,15.16,0,327.6,4.7,5.45,5.45,4.7,4.7,3.95,0.691,3.675,4.237,3.9,3.425,2.963,2.7,0,0
"2018-04-14 08:49:00",1170270,0,10.83,11.42,11.65,14.92,0,347.8,3.95,4.7,4.7,3.95,3.2,3.95,0.663,3.138,3.263,2.713,2.15,2.197,2.088,0,0
"2018-04-14 08:50:00",1170271,0,10.55,11.04,11.33,14.97,0,337.5,5.45,3.95,3.95,3.95,3.2,3.2,0.524,3.538,3.225,2.788,2.338,1.95,1.888,0,0
"2018-04-14 08:51:00",1170272,-1,10.57,11.05,11.36,15.13,0,336,4.7,3.95,2.45,2.45,2.45,2.45,0.563,2.7,2.438,1.888,1.625,1.418,1.372,0,0
"2018-04-14 08:52:00",1170273,-1,10.7,11.3,11.63,14.96,0,335.7,5.45,5.45,4.7,3.95,3.95,3.2,1.118,3.425,3.113,2.534,2.275,1.795,1.689,0,0
"2018-04-14 08:53:00",1170274,-1,10.87,11.49,11.81,14.62,0,331.6,3.95,3.2,3.2,3.2,2.45,2.45,0.545,2.238,2.538,2.088,1.9,1.634,1.622,0,0
"2018-04-14 08:54:00",1170275,-1,10.91,11.45,11.87,14.62,0,341.9,3.95,3.95,3.95,3.2,2.45,2.45,0.476,3.35,3.088,2.463,2,1.788,1.725,0,0
"2018-04-14 08:55:00",1170276,-1,11.01,11.53,11.92,14.64,0,333.2,9.2,9.2,8.45,7.7,6.95,5.45,1.778,5.187,5.325,4.372,3.656,3.234,2.577,0,0
"2018-04-14 08:56:00",1170277,-1,10.96,11.49,11.87,14.59,0,329.1,7.7,8.45,7.7,7.7,6.95,5.45,1.111,5.687,5.762,5.15,4.6,3.9,3.463,0,0
"2018-04-14 08:57:00",1170278,-1,11.06,11.59,11.92,14.56,0,324.6,6.95,6.95,6.95,6.2,5.45,4.7,0.687,5.575,5.625,4.862,4.425,3.825,3.263,0,0
"2018-04-14 08:58:00",1170279,-1,10.91,11.71,12.04,14.35,0,322.7,8.45,6.95,6.2,6.95,5.45,5.45,0.702,5.762,5.8,5.075,4.675,4.012,3.7,0,0
"2018-04-14 08:59:00",1170280,-1,11.08,11.79,12.16,14.35,0,324.2,7.7,7.7,6.95,6.2,6.2,5.45,0.886,5.775,5.75,4.95,4.512,3.837,3.513,0,0
"2018-04-14 09:00:00",1170281,-1,10.96,11.69,12.07,14.31,0,330.4,9.2,8.45,7.7,6.95,6.2,5.45,0.975,6.537,6.3,5.237,4.425,3.875,3.4,0,0
"2018-04-14 09:01:00",1170282,-1,10.57,11.3,11.77,14.54,0,322.7,8.45,9.2,7.7,7.7,6.2,5.45,1.034,6.425,6.225,5.2,4.6,3.975,3.363,0,0
"2018-04-14 09:02:00",1170283,-1,10.61,11.51,11.92,14.54,0,319.4,6.95,6.95,6.2,6.2,5.45,4.7,0.751,5.975,5.45,4.537,4.112,3.737,3.213,0,0
"2018-04-14 09:03:00",1170284,-1,10.74,11.58,11.96,14.47,0,329.1,8.45,8.45,7.7,6.2,6.2,5.45,0.913,6.512,5.85,4.937,3.987,3.712,3.4,0,0
"2018-04-14 09:04:00",1170285,-1,10.81,11.62,11.92,14.37,0,321.9,9.2,9.2,7.7,6.95,6.2,5.45,1.054,7.312,6.612,5.65,4.887,4.263,3.775,0,0
"2018-04-14 09:05:00",1170286,-1,10.76,11.5,11.83,14.07,0,337.2,8.45,8.45,6.95,6.95,6.2,4.7,0.91,6.087,5.35,4.387,3.625,3.325,3.138,0,0
"2018-04-14 09:06:00",1170287,-1,10.93,11.47,11.77,14.21,0,341.8,6.95,6.95,6.95,5.45,5.45,5.45,0.752,5.412,4.687,3.787,2.975,3.075,2.863,0,0
"2018-04-14 09:07:00",1170288,-1,11.25,11.98,12.22,13.96,0,335.8,7.7,6.95,6.2,5.45,5.45,5.45,0.635,5.887,5.35,4.55,3.788,3.338,3.338,0,0
"2018-04-14 09:08:00",1170289,-1,10.89,11.68,12.04,14.03,0,331.5,8.45,7.7,7.7,6.95,5.45,5.45,1.038,6.812,6.15,5.012,4.35,3.562,3.6,0,0
"2018-04-14 09:09:00",1170290,-1,10.96,11.63,11.96,14.32,0,330.4,6.95,6.95,6.95,5.45,4.7,4.7,0.586,5.787,5.475,4.787,3.987,3.263,3.1,0,0
"2018-04-14 09:10:00",1170291,-1,11.03,11.72,12.06,14.35,0,339.6,6.2,5.45,4.7,3.95,3.2,3.2,0.454,4.263,3.713,3.188,2.538,2.45,2.313,0,0
"2018-04-14 09:11:00",1170292,0,10.96,11.63,11.98,14.28,0,327.1,5.45,4.7,4.7,4.7,3.95,3.95,0.627,3.7,2.95,2.475,2,2.175,1.9,0,0
"2018-04-14 09:12:00",1170293,0,11.3,11.95,12.23,14.28,0,311.8,8.45,8.45,8.45,7.7,7.7,6.2,1.431,5.45,4.9,4.425,3.937,3.5,3,0,0
"2018-04-14 09:13:00",1170294,0,11.43,12.26,12.54,13.72,0,333.2,9.95,9.2,8.45,8.45,6.95,6.95,0.967,7.75,6.375,5.3,4.6,3.9,3.787,0,0
"2018-04-14 09:14:00",1170295,0,11.27,12.07,12.62,13.44,0,338,8.45,7.7,6.2,6.2,4.7,3.95,0.773,5.825,4.862,3.875,3.163,2.65,2.45,0,0
"2018-04-14 09:15:00",1170296,0,11.46,12.31,12.69,13.28,0,322.8,9.2,8.45,8.45,7.7,6.95,5.45,1.045,7.325,6.775,5.762,5.075,4.387,3.875,0,0
"2018-04-14 09:16:00",1170297,0,11.32,11.97,12.43,13.54,0,325.8,7.7,7.7,6.2,5.45,5.45,4.7,0.655,5.362,4.937,4.025,3.613,3.25,2.888,0,0
"2018-04-14 09:17:00",1170298,0,11.74,12.5,12.81,13.34,0,333.6,7.7,6.95,6.95,5.45,4.7,4.7,0.672,6.05,5.575,4.587,3.775,3.113,2.95,0,0
"2018-04-14 09:18:00",1170299,0,11.49,12.24,12.56,13.06,0,339.8,7.7,7.7,6.95,6.2,5.45,5.45,0.748,5.337,5.262,4.525,3.675,3.313,3.15,0,0
"2018-04-14 09:19:00",1170300,0,11.14,11.81,12.12,13.41,0,1.977,7.7,6.95,5.45,4.7,5.45,4.7,0.808,5.825,5.162,4.138,3.2,3.8,3.125,0,0
"2018-04-14 09:20:00",1170301,0,10.93,11.59,11.97,13.74,0,7.704,7.7,6.95,6.2,5.45,5.45,4.7,0.76,5.837,5.062,4.163,3.375,3.688,3.025,0,0
"2018-04-14 09:21:00",1170302,0,10.98,11.55,11.99,13.84,0,345,7.7,6.95,5.45,4.7,5.45,4.7,1.02,5.05,4.425,3.512,2.588,3.213,2.788,0,0
"2018-04-14 09:22:00",1170303,0,11.36,11.93,12.28,13.6,0,317.5,9.95,7.7,8.45,7.7,6.95,6.2,1.429,6.775,5.85,4.975,4.437,4,3.412,0,0
"2018-04-14 09:23:00",1170304,0,11.35,12.1,12.38,12.92,0,323.7,9.95,9.95,8.45,7.7,6.95,6.2,0.954,8.01,7,6.062,5.4,4.712,4.05,0,0
"2018-04-14 09:24:00",1170305,0,11.46,12.3,12.63,12.89,0,324.1,9.95,9.2,7.7,8.45,7.7,6.95,1.172,7.75,6.925,5.837,5.1,4.263,3.987,0,0
"2018-04-14 09:25:00",1170306,0,11.64,12.31,12.63,12.88,0,318.5,9.2,8.45,7.7,6.95,6.2,6.2,1.01,6.987,6.387,5.712,5.25,4.525,4.05,0,0
"2018-04-14 09:26:00",1170307,0,11.95,12.46,12.77,13.03,0,329.1,7.7,6.95,6.95,6.95,5.45,4.7,0.99,6.112,5.287,4.712,4.337,3.637,3.138,0,0
"2018-04-14 09:27:00",1170308,0,11.89,12.77,13.02,12.44,0,336.6,9.95,9.95,8.45,6.2,5.45,5.45,0.911,7.737,7,5.725,4.287,4.012,3.775,0,0
"2018-04-14 09:28:00",1170309,0,11.47,12.24,12.6,12.6,0,335.8,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6.05,5.275,4.675,3.687,3.438,3.15,0,0
"2018-04-14 09:29:00",1170310,0,11.63,12.33,12.65,12.73,0,334.8,8.45,6.95,6.2,5.45,5.45,3.95,0.78,6.025,5.075,4.237,3.475,3.55,3.063,0,0
"2018-04-14 09:30:00",1170311,0,11.81,12.65,12.91,12.37,0,342.9,10.7,9.95,9.2,8.45,6.95,6.95,1.023,8.8,7.612,6.325,5.225,4.85,4.55,0,0
"2018-04-14 09:31:00",1170312,0,11.53,12.43,12.69,12.1,0,350,10.7,9.2,8.45,6.95,6.2,4.7,0.718,8.16,6.45,5.212,3.837,4.6,3.8,0,0
"2018-04-14 09:32:00",1170313,0,11.7,12.57,12.91,12.22,0,339.3,9.95,9.2,7.7,6.95,6.2,6.2,0.711,7.512,6.337,5.612,4.375,4.225,4.075,0,0
"2018-04-14 09:33:00",1170314,0,11.6,12.49,12.82,12.07,0,342.1,11.45,11.45,8.45,8.45,6.95,6.2,0.95,9.11,7.862,6.362,5.037,4.537,4.087,0,0
"2018-04-14 09:34:00",1170315,0,11.39,12.12,12.53,12.1,0,340.3,9.2,9.2,7.7,6.95,6.2,5.45,0.709,7.425,6.537,5.387,4.275,4.212,3.875,0,0
"2018-04-14 09:35:00",1170316,0,11.59,12.37,12.66,12.12,0,339.1,8.45,8.45,7.7,6.95,6.2,5.45,0.821,6.562,5.9,5.287,4.462,3.925,3.812,0,0
"2018-04-14 09:36:00",1170317,0,11.78,12.36,12.65,12.45,0,322.5,9.2,8.45,7.7,7.7,6.95,6.2,1.179,6.312,5.712,4.937,4.45,3.737,3.25,0,0
"2018-04-14 09:37:00",1170318,0,11.77,12.64,12.97,12.22,0,308.8,9.95,8.45,7.7,7.7,6.95,6.2,0.976,7.75,6.937,5.987,5.425,4.812,4.187,0,0
"2018-04-14 09:38:00",1170319,0,11.39,12.09,12.59,12.51,0,316,9.2,8.45,6.95,6.2,6.2,5.45,0.923,6.9,6.275,5.2,4.65,4.05,3.5,0,0
"2018-04-14 09:39:00",1170320,0,11.67,12.26,12.67,12.76,0,309.2,7.7,7.7,6.2,6.2,6.2,5.45,0.79,5.762,5.112,4.475,4.237,3.887,3.475,0,0
"2018-04-14 09:40:00",1170321,0,12.11,12.91,13.21,12.44,0,310.6,10.7,9.2,8.45,7.7,6.95,6.2,1.028,7.662,6.487,5.15,4.675,4.275,3.6,0,0
"2018-04-14 09:41:00",1170322,0,11.69,12.69,13.07,12.14,0,326,10.7,9.95,8.45,7.7,6.95,6.2,0.952,8.6,7.662,6.462,5.712,4.925,4.387,0,0
"2018-04-14 09:42:00",1170323,0,11.61,12.41,12.87,11.95,0,335.6,9.2,9.2,8.45,6.95,6.95,6.95,1.153,6.875,6.212,5.325,4.412,3.9,3.9,0,0
"2018-04-14 09:43:00",1170324,0,11.57,12.5,12.83,11.9,0,332.1,9.2,9.2,7.7,6.95,6.2,5.45,0.875,7.637,6.6,5.587,4.837,4,3.725,0,0
"2018-04-14 09:44:00",1170325,0,11.59,12.42,12.8,12.05,0,345.3,9.2,8.45,6.95,5.45,6.2,6.95,0.934,6.975,6.087,4.962,3.563,4.187,3.738,0,0
"2018-04-14 09:45:00",1170326,0,11.97,12.81,13.12,11.94,0,325.7,10.7,9.95,8.45,6.95,5.45,6.2,0.782,7.612,6.7,5.937,5.012,4.138,3.787,0,0
"2018-04-14 09:46:00",1170327,0,11.81,12.54,12.89,12.06,0,325.5,9.95,9.95,8.45,7.7,6.95,6.2,1.22,8.04,7.175,6.137,5.125,4.875,4.35,0,0
"2018-04-14 09:47:00",1170328,0,11.64,12.4,12.84,12.35,0,321.8,9.95,8.45,9.2,6.95,5.45,5.45,0.792,7.312,6.05,5.062,4.337,3.937,3.513,0,0
"2018-04-14 09:48:00",1170329,0,11.69,12.68,13.06,12.14,0,313.3,11.45,9.95,9.2,8.45,7.7,7.7,1.236,8.85,7.437,6.15,5.637,5.075,4.525,0,0
"2018-04-14 09:49:00",1170330,0,11.35,12.4,12.92,12.22,0,318.9,10.7,9.2,8.45,8.45,7.7,6.95,1.14,8.59,7.737,6.625,6.05,5.512,4.675,0,0
"2018-04-14 09:50:00",1170331,0,11.48,12.33,12.81,12.37,0,332.6,10.7,9.2,9.2,7.7,7.7,6.95,1.164,7.425,6.762,5.825,4.962,4.263,4.038,0,0
"2018-04-14 09:51:00",1170332,-1,11.62,12.43,12.79,11.93,0,337.7,9.2,9.2,7.7,6.95,5.45,6.2,0.699,7.687,6.95,5.8,4.562,4.112,3.875,0,0
"2018-04-14 09:52:00",1170333,-1,11.52,12.28,12.67,12.1,0,333.4,9.95,9.95,8.45,7.7,6.2,6.95,0.856,7.65,7.337,6.237,5.375,4.487,4.175,0,0
"2018-04-14 09:53:00",1170334,-1,11.4,12.04,12.46,12.51,0,340.3,8.45,7.7,6.95,6.2,5.45,4.7,0.871,6.65,5.912,5.037,4.062,3.85,3.4,0,0
"2018-04-14 09:54:00",1170335,-1,11.89,12.57,12.92,12.41,0,334,9.2,9.2,8.45,6.95,6.2,5.45,0.849,7.387,6.4,5.337,4.312,3.85,3.675,0,0
"2018-04-14 09:55:00",1170336,-1,12,12.85,13.22,11.96,0,319.5,9.95,9.95,9.2,8.45,7.7,6.95,1.204,8.41,7.55,6.525,5.887,5.225,4.35,0,0
"2018-04-14 09:56:00",1170337,-1,12.09,13.03,13.35,11.87,0,320.9,10.7,9.95,9.2,8.45,7.7,6.95,1.05,8.74,7.987,6.687,5.762,4.962,4.4,0,0
"2018-04-14 09:57:00",1170338,-1,11.83,12.69,13.1,12.2,0,318.5,9.95,9.2,8.45,7.7,6.95,5.45,0.881,7.037,6.462,5.662,5.087,4.525,3.95,0,0
"2018-04-14 09:58:00",1170339,-1,12.06,12.85,13.11,12.31,0,332.9,8.45,8.45,6.95,6.95,6.2,5.45,0.94,6.612,6.062,5.437,4.562,4.163,3.85,0,0
"2018-04-14 09:59:00",1170340,-1,11.41,12.39,12.78,12.55,0,327.9,6.95,7.7,6.95,6.2,5.45,4.7,0.736,5.912,5.475,4.775,4.163,3.4,3.213,0,0
"2018-04-14 10:00:00",1170341,-1,11.34,12.04,12.45,12.3,0,326.3,9.2,8.45,7.7,6.95,6.95,5.45,0.845,7.312,6.512,5.725,5.1,4.237,3.8,0,0
"2018-04-14 10:01:00",1170342,-1,11.57,12.41,12.75,11.93,0,318.6,9.95,9.2,8.45,7.7,6.95,6.2,0.971,8.29,7.45,6.462,5.687,4.925,4.325,0,0
"2018-04-14 10:02:00",1170343,-1,11.39,12.25,12.68,11.83,0,307.4,9.95,9.2,7.7,6.95,6.2,5.45,1.018,8.02,6.962,5.662,5.125,4.637,3.925,0,0
"2018-04-14 10:03:00",1170344,-1,11.6,12.42,12.85,11.73,0,300.2,9.95,9.2,7.7,7.7,7.7,6.2,1.038,8.1,7.137,6.175,5.462,4.937,4.25,0,0
"2018-04-14 10:04:00",1170345,-1,11.7,12.32,12.65,11.95,0,308.9,10.7,9.95,9.2,8.45,7.7,6.95,1.171,7.95,7.15,6.262,5.775,5.237,4.462,0,0
"2018-04-14 10:05:00",1170346,-1,11.77,12.55,12.86,12.5,0,316.8,10.7,9.95,8.45,8.45,6.95,7.7,1.108,8.89,7.737,6.45,5.85,5.075,4.45,0,0
"2018-04-14 10:06:00",1170347,-1,11.93,12.8,13.18,12.67,0,305.5,9.95,9.2,7.7,6.95,6.95,6.2,0.853,7.875,6.937,5.85,5.387,4.962,4.25,0,0
"2018-04-14 10:07:00",1170348,-1,12.27,13.08,13.4,12.2,0,319.6,9.95,9.2,8.45,7.7,6.95,6.2,0.808,8.47,7.775,6.675,6.025,5.187,4.375,0,0
"2018-04-14 10:08:00",1170349,-1,12.32,12.97,13.35,11.77,0,316.4,9.2,8.45,8.45,7.7,6.2,5.45,0.993,7.1,6.412,5.737,5.2,4.512,3.875,0,0
"2018-04-14 10:09:00",1170350,-1,12.02,12.85,13.31,11.68,0,311.9,10.7,9.95,9.95,9.2,8.45,7.7,1.342,8.34,7.525,6.45,5.787,5.362,4.562,0,0
"2018-04-14 10:10:00",1170351,-1,11.71,12.42,12.94,12.04,0,311.7,9.2,8.45,8.45,7.7,6.2,6.2,0.975,6.85,6.512,5.687,5.137,4.625,3.875,0,0
"2018-04-14 10:11:00",1170352,0,11.56,12.33,12.84,11.88,0,308.8,6.95,6.95,5.45,5.45,4.7,4.7,0.783,5.837,5.162,4.2,3.825,3.45,2.95,0,0
"2018-04-14 10:12:00",1170353,0,11.7,12.47,12.91,12.13,0,321,8.45,6.95,6.2,4.7,5.45,4.7,0.756,5.737,4.862,4.163,3.675,3.188,2.825,0,0
"2018-04-14 10:13:00",1170354,0,11.99,12.81,13.15,11.54,0,340.2,9.2,8.45,6.95,5.45,5.45,4.7,0.756,7.012,6.212,5.337,4.05,3.85,3.538,0,0
"2018-04-14 10:14:00",1170355,0,12.39,12.84,13.33,11.9,0,329.9,9.95,8.45,6.2,6.2,4.7,4.7,0.655,6.262,5.25,4.287,3.563,3,2.913,0,0
"2018-04-14 10:15:00",1170356,0,12.14,13.3,13.7,11.37,0,331.9,10.7,9.95,9.2,7.7,6.2,6.2,0.84,7.925,7.375,6.012,4.887,4.2,4.138,0,0
"2018-04-14 10:16:00",1170357,0,11.95,12.74,13.25,11.94,0,329.7,7.7,8.45,6.95,7.7,6.2,5.45,0.858,6.687,6.025,5.225,4.575,3.725,3.487,0,0
"2018-04-14 10:17:00",1170358,0,12.02,12.98,13.29,11.97,0,330.7,8.45,8.45,7.7,6.95,6.95,5.45,1.129,6.7,5.987,5.337,4.737,3.975,3.875,0,0
"2018-04-14 10:18:00",1170359,0,12.22,12.91,13.35,12.09,0,344.1,9.2,8.45,7.7,6.95,5.45,6.2,0.772,6.3,5.812,4.8,3.687,3.837,3.438,0,0
"2018-04-14 10:19:00",1170360,0,11.97,12.58,12.99,12.4,0,344,10.7,10.7,9.2,7.7,6.2,6.95,1.257,6.912,5.5,4.55,3.338,3.725,3.363,0,0
"2018-04-14 10:20:00",1170361,0,12.68,13.36,13.67,11.9,0,320.2,12.2,12.2,12.2,9.95,8.45,7.7,0.971,9.72,8.6,7.675,6.887,5.887,5.05,0,0
"2018-04-14 10:21:00",1170362,0,12.14,13.01,13.41,11.42,0,324.3,11.45,10.7,9.95,9.2,7.7,7.7,1.128,8.41,7.975,6.85,6.1,5.25,4.587,0,0
"2018-04-14 10:22:00",1170363,0,12.39,12.91,13.32,11.96,0,331.7,9.95,9.95,8.45,7.7,6.95,6.2,1.057,7.7,7.562,6.6,5.637,4.887,4.637,0,0
"2018-04-14 10:23:00",1170364,0,12.45,13.14,13.52,11.81,0,317.1,8.45,7.7,6.95,6.95,6.2,5.45,0.934,6.6,5.775,4.975,4.55,4.087,3.538,0,0
"2018-04-14 10:24:00",1170365,0,12.51,13.13,13.54,11.77,0,329.8,9.2,7.7,7.7,7.7,6.95,6.2,1.082,6.8,5.787,5.012,4.562,3.85,3.513,0,0
"2018-04-14 10:25:00",1170366,0,12.38,13.32,13.75,11.55,0,312.3,9.95,9.2,8.45,8.45,6.95,6.2,1.168,7.7,6.975,5.912,5.3,4.625,4.012,0,0
"2018-04-14 10:26:00",1170367,0,12.6,13.61,14.12,11.58,0,312.7,9.2,8.45,7.7,6.95,6.2,5.45,1.088,7.137,5.837,5.025,4.637,4.112,3.613,0,0
"2018-04-14 10:27:00",1170368,0,12.16,13.32,13.79,11.43,0,318,9.2,8.45,7.7,6.95,6.2,6.2,1.07,6.487,6.025,5.162,4.587,4.112,3.563,0,0
"2018-04-14 10:28:00",1170369,0,11.88,12.88,13.5,11.88,0,325.4,6.2,5.45,4.7,4.7,3.95,3.95,0.668,4.725,4.212,3.525,3.088,2.713,2.375,0,0
"2018-04-14 10:29:00",1170370,0,12.45,13.29,13.72,11.83,0,317.7,9.95,8.45,6.95,6.95,6.95,6.2,1.38,6.762,5.45,4.537,4.087,3.762,3.4,0,0
"2018-04-14 10:30:00",1170371,0,12.46,13.44,13.77,11.04,0,317.2,10.7,10.7,9.2,7.7,6.95,6.2,0.943,7.962,7.35,6.475,5.775,5.037,4.362,0,0
"2018-04-14 10:31:00",1170372,0,12.47,13.05,13.48,11.36,0,302.6,7.7,6.95,6.2,6.2,6.2,4.7,0.857,6.012,5.337,4.387,4.2,3.825,3.35,0,0
"2018-04-14 10:32:00",1170373,0,12.81,13.77,14.12,11.14,0,310.2,11.45,10.7,9.95,8.45,7.7,6.2,1.49,8.41,7.162,6.35,5.712,5.1,4.412,0,0
"2018-04-14 10:33:00",1170374,0,13.09,13.83,14.3,10.96,0,303.9,9.95,9.95,8.45,8.45,7.7,6.2,0.882,7.862,7.437,6.425,5.887,5.35,4.487,0,0
"2018-04-14 10:34:00",1170375,0,12.88,13.67,14.28,10.85,0,298.7,11.45,9.2,8.45,6.95,6.95,6.2,0.907,7.925,7.125,6.075,5.412,4.9,4.2,0,0
"2018-04-14 10:35:00",1170376,0,12.46,13.21,13.8,11.15,0,301.9,10.7,9.95,9.2,9.2,9.2,7.7,1.068,8.15,7.437,6.575,5.95,5.5,4.725,0,0
"2018-04-14 10:36:00",1170377,0,12.2,12.89,13.44,11.55,0,302.5,11.45,10.7,9.2,8.45,7.7,6.95,1.241,8.67,7.287,6.25,5.775,5.325,4.612,0,0
"2018-04-14 10:37:00",1170378,0,12.63,13.53,13.91,11.52,0,307.5,9.2,8.45,7.7,7.7,6.95,6.2,1.068,7.35,6.437,5.512,4.987,4.587,4.012,0,0
"2018-04-14 10:38:00",1170379,0,12.56,13.56,13.83,11.29,0,314.1,9.2,9.2,7.7,7.7,6.95,6.2,1.102,6.9,5.962,5.637,5.2,4.587,3.95,0,0
"2018-04-14 10:39:00",1170380,0,13.2,14.04,14.34,11.35,0,313.7,7.7,6.95,6.2,6.2,5.45,4.7,0.806,5.587,5.137,4.45,3.962,3.45,3.063,0,0
"2018-04-14 10:40:00",1170381,0,12.91,13.77,14.11,11.13,0,326.2,7.7,7.7,6.95,6.95,6.2,5.45,1.001,6.05,5.662,4.987,4.637,4.05,3.425,0,0
"2018-04-14 10:41:00",1170382,0,13.15,13.73,14.12,11.32,0,342.3,8.45,7.7,7.7,6.2,5.45,5.45,0.64,6.537,5.975,5.175,4.237,3.838,3.625,0,0
"2018-04-14 10:42:00",1170383,0,13.65,14.46,14.68,10.79,0,340.2,6.95,6.2,5.45,3.95,6.2,4.7,1.035,5.075,4.762,3.9,3.113,3.113,2.813,0,0
"2018-04-14 10:43:00",1170384,0,13.6,14.45,14.63,10.63,0,332.5,6.95,6.95,6.2,5.45,4.7,4.7,0.802,5.15,4.65,4.2,3.488,3.138,2.95,0,0
"2018-04-14 10:44:00",1170385,0,13.66,14.44,14.77,10.91,0,326,6.2,6.2,4.7,4.7,3.95,3.95,0.627,4.9,4.487,3.85,3.413,2.925,2.563,0,0
"2018-04-14 10:45:00",1170386,0,13.3,14.29,14.6,10.93,0,323.5,7.7,6.95,6.2,5.45,4.7,4.7,0.635,5.737,5.212,4.487,3.962,3.438,3.013,0,0
"2018-04-14 10:46:00",1170387,0,13.08,13.72,14.27,11.3,0,352,6.2,5.45,5.45,4.7,3.95,3.95,0.524,4.887,4.263,3.488,2.713,2.7,2.463,0,0
"2018-04-14 10:47:00",1170388,0,13.49,13.9,14.29,11.17,0,331,5.45,4.7,4.7,3.95,3.95,3.95,0.572,3.762,3.663,3.288,2.625,2.8,2.463,0,0
"2018-04-14 10:48:00",1170389,0,13.7,14.12,14.34,11.09,0,328.1,4.7,4.7,4.7,3.95,3.95,3.2,0.675,3.65,3.525,3.25,2.95,2.513,2.263,0,0
"2018-04-14 10:49:00",1170390,0,13.89,14.22,14.5,10.85,0,341.1,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.675,2.925,2.375,1.763,1.838,1.625,0,0
"2018-04-14 10:50:00",1170391,0,13.79,14.55,14.83,10.33,0,339.4,7.7,7.7,6.95,6.2,5.45,5.45,0.894,5.725,5.125,4.212,3.525,3.388,2.988,0,0
"2018-04-14 10:51:00",1170392,-1,13.01,13.84,14.42,10.28,0,343.7,9.2,9.95,8.45,6.95,6.2,6.95,1.228,6.837,5.862,4.812,3.8,3.612,3.35,0,0
"2018-04-14 10:52:00",1170393,-1,13.24,13.97,14.54,10.58,0,338.7,8.45,7.7,6.95,6.2,5.45,4.7,0.813,6.612,5.675,4.787,3.987,3.637,3.425,0,0
"2018-04-14 10:53:00",1170394,-1,13.82,14.68,15.12,10.35,0,329.1,8.45,7.7,7.7,6.2,5.45,5.45,0.789,5.887,5.45,4.837,4.15,3.5,3.363,0,0
"2018-04-14 10:54:00",1170395,-1,13.36,14.28,14.73,10.06,0,318.5,8.45,9.2,8.45,7.7,6.2,6.2,0.89,7.325,6.95,5.95,5.337,4.637,4.025,0,0
"2018-04-14 10:55:00",1170396,-1,12.95,13.61,14.2,10.8,0,318.9,8.45,7.7,7.7,6.95,6.95,6.2,0.981,6.662,6.2,5.375,4.925,4.387,3.725,0,0
"2018-04-14 10:56:00",1170397,-1,13.26,13.81,14.28,11.02,0,327.1,8.45,7.7,6.95,6.2,6.2,5.45,1.037,5.487,5.15,4.437,3.95,3.525,3.238,0,0
"2018-04-14 10:57:00",1170398,-1,13.2,14.06,14.36,10.66,0,311.1,10.7,9.95,8.45,6.95,6.2,5.45,0.886,6.762,5.737,4.912,4.35,3.837,3.475,0,0
"2018-04-14 10:58:00",1170399,-1,12.87,13.74,14.29,10.74,0,325.4,9.95,9.95,8.45,7.7,6.95,6.2,0.979,8,7.3,6.15,5.375,4.575,4.05,0,0
"2018-04-14 10:59:00",1170400,-1,13.13,14.02,14.59,10.86,0,343.2,8.45,7.7,6.95,6.2,6.2,5.45,0.776,7.362,6.275,5.187,3.862,4.487,3.75,0,0
"2018-04-14 11:00:00",1170401,-1,12.77,13.83,14.39,10.83,0,340.5,7.7,7.7,6.2,6.2,5.45,4.7,0.827,6.137,5.262,4.325,3.588,3.438,3.188,0,0
"2018-04-14 11:01:00",1170402,-1,12.86,13.71,14.32,10.95,0,332.4,8.45,8.45,6.95,6.95,6.2,4.7,0.93,6.262,5.825,4.812,4.075,3.862,3.388,0,0
"2018-04-14 11:02:00",1170403,-1,13.17,14.05,14.54,10.77,0,333.8,8.45,9.2,7.7,6.95,6.2,5.45,0.961,5.987,5.4,4.612,3.862,3.513,3.275,0,0
"2018-04-14 11:03:00",1170404,-1,13.02,13.99,14.52,10.31,0,349.3,7.7,6.95,5.45,3.95,4.7,3.95,0.635,5.625,5.075,3.9,2.763,3.188,2.938,0,0
"2018-04-14 11:04:00",1170405,-1,12.99,13.74,14.45,10.59,0,12.97,7.7,6.2,5.45,5.45,5.45,4.7,1.026,5.3,4.55,3.75,3.188,3.325,2.688,0,0
"2018-04-14 11:05:00",1170406,-1,13.25,13.88,14.44,10.69,0,327.9,7.7,7.7,8.45,6.95,6.2,5.45,0.99,5.775,5.212,4.637,3.987,3.725,3.138,0,0
"2018-04-14 11:06:00",1170407,-1,13.89,14.42,14.84,10.52,0,314.6,9.95,7.7,6.2,5.45,4.7,3.95,0.813,5.65,4.787,3.912,3.463,3.138,2.775,0,0
"2018-04-14 11:07:00",1170408,-1,14.2,15.09,15.42,10.03,0,320,6.95,7.7,6.95,5.45,4.7,3.95,0.634,5.4,4.6,4.1,3.513,3.1,2.8,0,0
"2018-04-14 11:08:00",1170409,-1,13.63,14.53,15.05,9.92,0,337.5,9.95,9.2,8.45,8.45,7.7,6.95,1.014,7.137,6.237,5.425,4.35,3.9,3.8,0,0
"2018-04-14 11:09:00",1170410,-1,13.89,14.75,15.14,10.03,0,328.5,6.95,6.95,5.45,5.45,4.7,3.95,0.718,4.912,4.387,3.962,3.413,2.963,2.638,0,0
"2018-04-14 11:10:00",1170411,-1,13.58,14.51,14.76,9.77,0,343.4,6.2,5.45,5.45,4.7,3.95,3.95,0.464,4.725,4.275,3.65,3.075,2.813,2.713,0,0
"2018-04-14 11:11:00",1170412,0,13.45,13.97,14.54,10.46,0,332.4,6.2,6.2,6.2,5.45,4.7,4.7,0.952,4.775,4.3,3.675,3.025,2.888,2.625,0,0
"2018-04-14 11:12:00",1170413,0,13.89,14.62,14.96,10.4,0,320.2,9.2,8.45,7.7,7.7,6.2,5.45,0.892,7.025,6.462,5.737,5.075,4.287,3.862,0,0
"2018-04-14 11:13:00",1170414,0,13.17,13.99,14.51,10.46,0,312.6,8.45,7.7,6.95,6.2,6.2,5.45,0.756,6.037,5.25,4.787,4.45,3.85,3.363,0,0
"2018-04-14 11:14:00",1170415,0,13.08,13.72,14.26,10.82,0,308.5,6.95,6.95,5.45,6.2,5.45,3.95,0.647,5.4,5.062,4.437,4.075,3.638,3.113,0,0
"2018-04-14 11:15:00",1170416,0,12.97,13.7,14.24,10.8,0,310.5,6.2,6.2,5.45,5.45,4.7,4.7,0.86,4.662,4.6,3.962,3.587,3.238,2.9,0,0
"2018-04-14 11:16:00",1170417,0,12.74,13.41,13.95,11.1,0,335,5.45,4.7,4.7,4.7,3.95,3.2,0.768,3.525,3.413,3.025,2.7,2.463,2.213,0,0
"2018-04-14 11:17:00",1170418,0,13.03,13.77,14.22,11.21,0,318.1,5.45,3.95,3.95,3.95,3.2,3.2,0.658,3.525,3.125,2.675,2.575,2.238,2.037,0,0
"2018-04-14 11:18:00",1170419,0,13.2,14.09,14.49,10.85,0,306.8,7.7,7.7,6.95,6.95,6.2,5.45,0.896,5.512,5.012,4.512,4.15,3.8,3.225,0,0
"2018-04-14 11:19:00",1170420,0,12.97,13.66,14.26,11.02,0,299.4,9.2,7.7,6.95,6.95,6.2,6.2,1.026,6.75,6.125,5.112,4.587,4.237,3.725,0,0
"2018-04-14 11:20:00",1170421,0,12.91,13.7,14.42,11.17,0,302.5,9.95,9.2,8.45,7.7,7.7,5.45,1.054,7.637,6.825,5.487,4.9,4.475,3.862,0,0
"2018-04-14 11:21:00",1170422,0,12.64,13.4,14.28,11.07,0,299.8,8.45,7.7,6.95,6.95,6.2,5.45,0.923,5.725,5.55,4.762,4.3,3.912,3.413,0,0
"2018-04-14 11:22:00",1170423,0,12.77,13.47,14.25,11.31,0,276.8,6.2,6.2,5.45,4.7,4.7,3.95,0.645,4.75,4.575,3.813,3.225,2.9,2.35,0,0
"2018-04-14 11:23:00",1170424,0,12.74,13.54,14.28,11.11,0,271.2,4.7,4.7,4.7,3.95,3.95,3.2,0.758,3.775,3.438,2.913,2.563,2.263,1.963,0,0
"2018-04-14 11:24:00",1170425,0,13.06,13.92,14.59,11.05,0,277.6,6.2,6.2,5.45,4.7,3.95,3.95,0.728,4.337,3.812,3.3,2.938,2.675,2.288,0,0
"2018-04-14 11:25:00",1170426,0,13.14,14.03,14.79,10.67,0,278.1,7.7,6.95,6.2,6.2,6.2,5.45,0.845,6.45,5.7,4.787,4.087,3.737,3.225,0,0
"2018-04-14 11:26:00",1170427,0,13.43,14.51,15.18,10.42,0,275.1,7.7,6.95,6.2,6.2,6.2,4.7,0.79,5.85,5.3,4.525,3.887,3.513,2.963,0,0
"2018-04-14 11:27:00",1170428,0,13.3,14.32,15.07,10.23,0,282.4,6.2,6.2,5.45,5.45,4.7,4.7,0.881,5.037,4.675,4.087,3.575,3.163,2.65,0,0
"2018-04-14 11:28:00",1170429,0,13.51,14.31,15.06,10.27,0,305.7,8.45,6.95,6.95,6.2,5.45,4.7,0.926,5.562,4.85,3.925,3.538,3.125,2.675,0,0
"2018-04-14 11:29:00",1170430,0,13.3,14.23,15.03,9.83,0,294.2,9.2,8.45,7.7,6.2,6.2,5.45,0.767,6.875,6.225,5.212,4.625,4.275,3.638,0,0
"2018-04-14 11:30:00",1170431,0,13.44,14.07,14.9,10.15,0,301,9.2,8.45,7.7,6.95,6.2,4.7,0.959,6.675,5.987,5.162,4.55,4.038,3.4,0,0
"2018-04-14 11:31:00",1170432,0,13.42,14.04,14.91,9.87,0,297.1,5.45,5.45,4.7,3.95,3.95,3.2,0.586,3.75,3.587,3.05,2.638,2.388,2.113,0,0
"2018-04-14 11:32:00",1170433,0,13.67,14.43,15.1,9.94,0,294.8,8.45,7.7,6.95,6.2,5.45,4.7,1.379,4.25,4.212,3.412,3,2.797,2.425,0,0
"2018-04-14 11:33:00",1170434,0,13.54,14.39,15.08,9.83,0,300,8.45,7.7,6.95,6.95,6.2,5.45,1.342,4.65,4.337,3.675,3.425,3.2,2.838,0,0
"2018-04-14 11:34:00",1170435,0,13.76,14.65,15.09,9.67,0,287.5,5.45,4.7,4.7,3.95,3.95,3.2,0.629,2.713,2.988,2.713,2.475,2.238,1.988,0,0
"2018-04-14 11:35:00",1170436,0,13.84,14.72,15.25,9.65,0,277.6,7.7,5.45,4.7,3.95,3.95,3.2,0.654,4.65,4,3.325,2.813,2.563,2.163,0,0
"2018-04-14 11:36:00",1170437,0,13.87,14.74,15.49,9.42,0,280.8,8.45,7.7,7.7,6.95,6.2,4.7,0.927,6.137,5.737,4.775,4.212,3.837,3.213,0,0
"2018-04-14 11:37:00",1170438,0,13.69,14.33,15.11,9.58,0,289.1,6.95,7.7,6.2,5.45,5.45,4.7,0.875,5.1,4.962,4.412,3.95,3.75,3.188,0,0
"2018-04-14 11:38:00",1170439,0,13.77,14.34,14.99,9.7,0,281,6.2,6.2,5.45,5.45,4.7,4.7,0.771,5.125,4.575,3.85,3.338,3.125,2.7,0,0
"2018-04-14 11:39:00",1170440,0,13.76,14.66,15.26,9.53,0,271.2,5.45,6.2,5.45,4.7,3.95,3.95,0.924,3.612,3.662,3.05,2.688,2.463,2.15,0,0
"2018-04-14 11:40:00",1170441,0,13.83,14.5,15.25,9.78,0,289.7,7.7,7.7,6.2,6.2,4.7,4.7,0.875,5.075,4.687,4.062,3.55,3.15,2.675,0,0
"2018-04-14 11:41:00",1170442,0,14.07,14.97,15.54,9.82,0,312.9,8.45,7.7,7.7,7.7,6.2,6.2,1.149,6.087,5.575,4.837,4.35,3.912,3.388,0,0
"2018-04-14 11:42:00",1170443,0,14.06,14.65,15.23,9.96,0,338.4,6.2,6.95,6.2,3.95,3.95,3.2,0.61,4.15,4,3.038,2.525,2.5,2.025,0,0
"2018-04-14 11:43:00",1170444,0,14.69,15.45,15.96,9.72,0,337,9.2,9.2,8.45,6.2,6.2,5.45,0.969,7.3,6.875,5.6,4.263,4.237,3.937,0,0
"2018-04-14 11:44:00",1170445,0,13.68,14.71,15.36,9.55,0,340.3,8.45,7.7,6.2,6.2,5.45,5.45,0.756,6.525,5.562,4.712,3.662,3.438,3.325,0,0
"2018-04-14 11:45:00",1170446,0,13.79,14.63,15.32,9.87,0,326.5,7.7,7.7,6.2,5.45,5.45,4.7,0.82,5.825,4.825,4,3.35,3.15,2.925,0,0
"2018-04-14 11:46:00",1170447,0,14.36,15.15,15.71,9.54,0,323.6,9.95,9.2,8.45,8.45,7.7,6.2,0.923,7.312,7.225,6.312,5.737,5.05,4.475,0,0
"2018-04-14 11:47:00",1170448,0,14.2,15.07,15.48,9.22,0,318.8,8.45,8.45,7.7,6.95,6.2,5.45,0.995,6.537,5.925,5.05,4.525,3.8,3.488,0,0
"2018-04-14 11:48:00",1170449,0,13.93,14.72,15.32,9.54,0,310.3,8.45,7.7,7.7,6.95,6.2,6.2,1.093,6.587,6.05,5.25,4.787,4.2,3.725,0,0
"2018-04-14 11:49:00",1170450,0,13.51,14.22,14.75,9.78,0,339.1,6.95,6.95,6.2,6.2,4.7,4.7,0.691,5.6,5.075,4.387,3.587,3.438,3.225,0,0
"2018-04-14 11:50:00",1170451,0,13.77,14.42,14.81,9.91,0,325.4,6.95,6.2,6.2,5.45,4.7,3.95,0.912,4.612,3.862,3.513,2.95,2.875,2.438,0,0
"2018-04-14 11:51:00",1170452,-1,13.99,14.79,15.12,9.64,0,313.3,6.95,6.2,4.7,4.7,4.7,3.95,0.762,4.312,3.925,3.4,3.063,2.725,2.425,0,0
"2018-04-14 11:52:00",1170453,-1,13.74,14.5,14.96,9.59,0,335.3,6.95,6.2,5.45,4.7,3.95,3.95,0.713,5.037,4.475,3.737,3.15,2.663,2.675,0,0
"2018-04-14 11:53:00",1170454,-1,13.7,14.67,15.25,9.6,0,342.5,7.7,6.95,5.45,4.7,5.45,4.7,1.05,6,4.975,3.812,2.9,3.462,2.875,0,0
"2018-04-14 11:54:00",1170455,-1,13.71,14.55,14.93,9.66,0,318.3,5.45,5.45,4.7,4.7,3.95,3.95,0.679,3.675,3.575,3.275,2.913,2.638,2.45,0,0
"2018-04-14 11:55:00",1170456,-1,13.76,14.44,14.77,9.71,0,305,3.95,3.95,3.95,3.95,3.95,3.2,0.622,2.638,2.938,2.738,2.588,2.263,2.138,0,0
"2018-04-14 11:56:00",1170457,-1,13.99,14.51,14.81,9.82,0,326,5.45,5.45,3.95,3.2,3.95,3.2,0.553,3.363,2.863,2.45,2.288,2.225,1.963,0,0
"2018-04-14 11:57:00",1170458,-1,13.98,14.74,14.99,9.78,0,331,5.45,5.45,4.7,4.7,3.95,3.2,0.625,3.575,3.588,3.05,2.563,2.4,2.113,0,0
"2018-04-14 11:58:00",1170459,-1,14.09,14.64,15.05,9.83,0,294.6,5.45,5.45,3.95,3.2,3.2,2.45,0.601,3.612,3.475,2.838,2.338,2.013,1.738,0,0
"2018-04-14 11:59:00",1170460,-1,14.42,15.13,15.54,9.53,0,287.3,6.95,6.2,6.2,6.2,5.45,4.7,1.056,4.25,3.975,3.462,3.05,2.788,2.363,0,0
"2018-04-14 12:00:00",1170461,-1,14.09,14.78,15.31,9.66,0,259.4,6.2,6.2,6.2,4.7,4.7,4.7,0.61,4.737,4.475,4,3.475,3.088,2.588,0,0
"2018-04-14 12:01:00",1170462,-1,13.85,14.92,15.37,9.65,0,249.6,4.7,3.95,3.95,3.95,3.2,3.2,0.586,2.95,2.675,2.4,2.263,2.013,1.675,0,0
"2018-04-14 12:02:00",1170463,-1,14.16,15.35,15.76,9.48,0,286.6,3.95,3.95,3.95,3.2,3.2,3.2,0.555,2.75,2.85,2.475,2.263,2.037,1.713,0,0
"2018-04-14 12:03:00",1170464,-1,13.94,14.89,15.55,9.67,0,275.3,5.45,4.7,4.7,4.7,3.95,3.2,0.647,4.387,3.887,3.113,2.763,2.675,2.275,0,0
"2018-04-14 12:04:00",1170465,-1,14.34,15.25,15.83,9.69,0,287.5,9.95,9.2,8.45,7.7,6.95,5.45,1.509,5.912,4.987,4.35,3.925,3.612,3.137,0,0
"2018-04-14 12:05:00",1170466,-1,14.02,15.16,15.84,9.01,0,303.8,9.2,9.2,7.7,7.7,6.95,6.2,1.295,6.95,5.962,5.125,4.525,4.087,3.588,0,0
"2018-04-14 12:06:00",1170467,-1,14.23,15.24,15.88,9.09,0,339.2,8.45,8.45,7.7,6.95,6.2,5.45,0.817,6.025,5.5,4.825,4.038,3.762,3.363,0,0
"2018-04-14 12:07:00",1170468,-1,14.25,15.24,15.78,9.1,0,341.8,6.2,5.45,5.45,4.7,4.7,3.95,0.572,4.662,4.225,3.5,2.763,3.163,2.638,0,0
"2018-04-14 12:08:00",1170469,-1,14.27,15.15,15.64,9.17,0,336.2,6.95,6.95,6.2,5.45,5.45,4.7,0.69,5.85,5.575,4.75,3.725,3.525,3.275,0,0
"2018-04-14 12:09:00",1170470,-1,13.85,14.77,15.35,9.39,0,314.2,7.7,6.2,5.45,5.45,5.45,4.7,0.784,5.5,4.962,4.2,3.687,3.35,2.975,0,0
"2018-04-14 12:10:00",1170471,-1,13.97,14.5,15.08,9.75,0,314.4,10.7,9.95,9.95,9.2,8.45,6.95,1.882,7.662,6.95,6.087,5.475,4.812,4.087,0,0
"2018-04-14 12:11:00",1170472,0,14.19,15.06,15.43,9.47,0,311.2,9.95,9.2,8.45,8.45,6.95,6.2,1.111,7.3,6.6,5.687,5.212,4.75,4.087,0,0
"2018-04-14 12:12:00",1170473,0,13.79,14.61,15.21,9.62,0,302.9,7.7,6.95,6.2,6.2,5.45,4.7,0.743,6.25,5.525,4.65,4.187,3.85,3.275,0,0
"2018-04-14 12:13:00",1170474,0,14.04,14.96,15.48,9.69,0,288.2,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.662,4.95,4.025,3.65,3.3,2.738,0,0
"2018-04-14 12:14:00",1170475,0,13.94,14.91,15.56,9.46,0,286.6,8.45,8.45,7.7,6.95,6.2,5.45,0.913,7,6.212,5.112,4.512,4.05,3.45,0,0
"2018-04-14 12:15:00",1170476,0,13.61,14.51,15.39,9.7,0,288.5,7.7,7.7,6.2,5.45,5.45,4.7,0.686,5.8,5.312,4.575,4.062,3.787,3.275,0,0
"2018-04-14 12:16:00",1170477,0,13.78,14.39,15.1,9.69,0,285.5,6.95,6.95,6.95,5.45,5.45,4.7,1.094,5.387,4.862,4.138,3.575,3.25,2.788,0,0
"2018-04-14 12:17:00",1170478,0,13.62,14.28,14.92,9.83,0,286.7,8.45,7.7,6.95,6.2,6.2,4.7,0.896,5.987,5.35,4.6,4.125,3.687,3.063,0,0
"2018-04-14 12:18:00",1170479,0,13.66,14.38,14.83,9.98,0,296,7.7,6.2,4.7,4.7,4.7,3.95,0.667,5.137,4.362,3.725,3.425,3.125,2.638,0,0
"2018-04-14 12:19:00",1170480,0,13.7,14.54,15.04,9.8,0,283.7,7.7,8.45,7.7,6.95,6.95,6.2,0.815,5.487,5.637,5.112,4.475,4.05,3.3,0,0
"2018-04-14 12:20:00",1170481,0,13.94,14.49,15.1,9.85,0,279.7,8.45,6.95,6.95,6.2,5.45,4.7,0.782,5.65,5.262,4.6,4.15,3.762,3.213,0,0
"2018-04-14 12:21:00",1170482,0,13.58,14.43,15.07,9.64,0,268.1,7.7,7.7,6.95,6.95,6.2,5.45,0.975,5.575,5.012,4.325,3.862,3.45,2.938,0,0
"2018-04-14 12:22:00",1170483,0,13.4,14.13,14.74,9.77,0,264.9,6.2,4.7,4.7,4.7,3.95,3.95,0.605,4.525,4.125,3.513,3.013,2.688,2.225,0,0
"2018-04-14 12:23:00",1170484,0,13.38,14,14.73,9.97,0,268.4,4.7,4.7,4.7,3.95,3.95,3.95,1.071,2.415,2.75,2.288,2.068,1.729,1.501,0,0
"2018-04-14 12:24:00",1170485,0,13.85,14.59,15.07,9.86,0,299.2,6.95,6.2,5.45,5.45,5.45,4.7,0.957,4.25,3.737,3.038,2.65,2.4,2.113,0,0
"2018-04-14 12:25:00",1170486,0,14.54,15.3,15.57,9.51,0,303.9,7.7,7.7,6.95,6.95,6.2,5.45,1.322,5.537,4.8,4.362,3.95,3.5,3.113,0,0
"2018-04-14 12:26:00",1170487,0,14.22,15.09,15.63,9.26,0,324,6.95,6.2,6.2,5.45,6.2,4.7,0.93,5.675,5.287,4.6,4.175,3.662,3.15,0,0
"2018-04-14 12:27:00",1170488,0,14.26,15,15.51,9.4,0,328,9.2,8.45,7.7,6.95,6.2,5.45,0.962,5.55,5.175,4.562,4.112,3.625,3.25,0,0
"2018-04-14 12:28:00",1170489,0,14.35,15.35,15.68,9.18,0,303.8,10.7,9.2,9.2,8.45,7.7,6.95,1.134,8.9,7.637,6.525,5.837,5.262,4.662,0,0
"2018-04-14 12:29:00",1170490,0,13.96,15.12,15.69,9.14,0,309.9,9.2,8.45,6.95,6.95,6.2,5.45,0.878,6.962,6.487,5.45,4.962,4.412,3.8,0,0
"2018-04-14 12:30:00",1170491,0,13.57,14.69,15.26,9.38,0,328.2,7.7,9.2,6.95,5.45,5.45,5.45,0.721,6.525,6.125,5.15,4.25,3.875,3.538,0,0
"2018-04-14 12:31:00",1170492,0,13.33,14.16,14.72,9.63,0,331.8,6.2,6.2,6.2,6.2,5.45,4.7,0.827,4.062,4.05,3.525,2.763,2.463,2.425,0,0
"2018-04-14 12:32:00",1170493,0,13.66,14.26,14.8,9.89,0,325.4,3.95,3.95,3.95,3.2,3.95,3.2,0.852,2.012,2.275,1.925,1.678,1.658,1.423,0,0
"2018-04-14 12:33:00",1170494,0,13.93,14.7,15.19,9.6,0,321,3.2,3.2,2.45,2.45,2.45,1.7,0.596,1.257,1.358,1.205,1.096,1.07,0.982,0,0
"2018-04-14 12:34:00",1170495,0,14.11,14.87,15.35,9.55,0,286.5,3.95,3.95,4.7,3.95,3.95,3.2,0.682,1.453,2.138,1.925,1.659,1.472,1.306,0,0
"2018-04-14 12:35:00",1170496,0,14.57,15.3,15.61,9.51,0,269.3,7.7,7.7,6.95,6.2,5.45,4.7,1.145,5.75,5.087,4.275,3.65,3.15,2.688,0,0
"2018-04-14 12:36:00",1170497,0,14.41,15.38,15.86,9.26,0,257.9,7.7,7.7,7.7,6.2,5.45,4.7,0.773,6.637,6.012,5.15,4.237,3.9,3.288,0,0
"2018-04-14 12:37:00",1170498,0,13.91,14.91,15.59,9.45,0,266.9,8.45,7.7,6.95,6.95,6.95,5.45,1.159,6.625,6.2,5.35,4.487,4.025,3.4,0,0
"2018-04-14 12:38:00",1170499,0,13.78,14.62,15.4,9.81,0,278.9,6.95,6.2,6.2,6.2,5.45,4.7,0.718,5.475,5.087,4.637,4.187,3.85,3.25,0,0
"2018-04-14 12:39:00",1170500,0,14.07,14.75,15.3,9.83,0,269.5,7.7,5.45,6.2,5.45,4.7,3.95,0.997,4.737,4.15,3.4,2.788,2.475,2.147,0,0
"2018-04-14 12:40:00",1170501,0,14.24,15,15.36,9.53,0,256.9,5.45,5.45,3.2,3.2,3.2,2.45,0.567,3.338,3.1,2.55,2.037,1.825,1.497,0,0
"2018-04-14 12:41:00",1170502,0,14.18,14.89,15.38,9.68,0,265.5,3.95,3.2,3.2,2.45,1.7,1.7,0.586,1.265,1.813,1.634,1.381,1.067,0.944,0,0
"2018-04-14 12:42:00",1170503,0,14.6,15.22,15.59,9.6,0,250.1,6.2,3.95,3.2,3.2,2.45,2.45,0.788,1.352,1.888,1.447,1.117,0.728,0.672,0,0
"2018-04-14 12:43:00",1170504,0,15.2,15.9,16.27,9.37,0,294,9.95,9.2,7.7,7.7,6.2,6.2,1.361,7.287,6.1,4.95,4.163,3.687,3.362,0,0
"2018-04-14 12:44:00",1170505,0,14.95,16.06,16.49,9.14,0,337.4,11.45,9.95,9.2,7.7,7.7,6.95,0.932,8.69,7.737,6.487,5.375,5.137,4.612,0,0
"2018-04-14 12:45:00",1170506,0,14.74,15.69,16.27,9.3,0,316.4,10.7,9.95,9.2,7.7,7.7,6.95,0.909,8.65,7.875,6.712,5.937,5.162,4.6,0,0
"2018-04-14 12:46:00",1170507,0,14.41,15.48,16.19,9.39,0,310.8,9.95,9.2,7.7,7.7,6.95,6.2,0.859,8.3,7.262,6,5.4,4.875,4.212,0,0
"2018-04-14 12:47:00",1170508,0,14.04,15.15,15.94,9.57,0,323.7,9.95,8.45,8.45,8.45,7.7,6.2,1.307,6.3,5.75,4.825,4.35,3.825,3.437,0,0
"2018-04-14 12:48:00",1170509,0,14.54,15.37,16.07,9.59,0,300.5,6.95,6.95,6.2,6.2,5.45,4.7,0.804,5.387,5.05,4.387,3.912,3.588,2.975,0,0
"2018-04-14 12:49:00",1170510,0,14.9,15.68,16.26,9.27,0,301.3,9.95,9.2,9.2,7.7,7.7,6.2,1.236,7.162,6.45,5.35,4.875,4.462,3.825,0,0
"2018-04-14 12:50:00",1170511,0,14.36,15.19,16.05,9.37,0,288.4,8.45,8.45,6.95,6.95,6.2,5.45,0.888,7.112,6.35,5.162,4.462,4.112,3.513,0,0
"2018-04-14 12:51:00",1170512,-1,14.69,15.6,16.4,9.37,0,305.9,9.95,9.2,8.45,6.95,6.2,5.45,0.996,6.662,5.875,5.062,4.412,3.9,3.413,0,0
"2018-04-14 12:52:00",1170513,-1,14.66,15.55,16.2,9.18,0,312.1,9.95,9.95,7.7,8.45,6.95,6.2,1.041,8.36,7.3,6.15,5.525,4.85,4.163,0,0
"2018-04-14 12:53:00",1170514,-1,14.38,15.47,16.15,9.19,0,299.7,8.45,7.7,6.95,6.2,5.45,5.45,0.743,6.575,5.987,5.112,4.437,3.912,3.325,0,0
"2018-04-14 12:54:00",1170515,-1,14.11,15.14,16.07,9.34,0,300.5,7.7,7.7,6.95,6.2,5.45,4.7,0.755,6.025,5.362,4.412,3.987,3.613,3.05,0,0
"2018-04-14 12:55:00",1170516,-1,14.55,15.32,15.95,9.46,0,302.9,7.7,6.95,6.95,6.2,6.2,5.45,0.791,6.05,5.375,4.975,4.7,4.375,3.813,0,0
"2018-04-14 12:56:00",1170517,-1,14.41,15.42,15.82,9.21,0,301.3,6.2,6.2,6.2,5.45,4.7,3.95,1.063,4.725,4.012,3.55,3.072,2.672,2.258,0,0
"2018-04-14 12:57:00",1170518,-1,14.67,15.36,15.82,9.39,0,315.1,4.7,4.7,3.95,3.95,3.2,3.2,0.618,2.322,2.775,2.463,2.275,2.125,1.975,0,0
"2018-04-14 12:58:00",1170519,-1,14.66,15.28,15.63,9.31,0,323.9,7.7,6.95,6.2,6.2,5.45,5.45,1.007,5.125,4.2,3.75,3.288,2.913,2.625,0,0
"2018-04-14 12:59:00",1170520,-1,14.36,15.14,15.63,9.3,0,320.3,7.7,7.7,6.95,6.95,6.2,5.45,1.054,5.725,5.362,4.462,3.912,3.5,3.15,0,0
"2018-04-14 13:00:00",1170521,-1,14.2,15.15,15.65,9.45,0,323.2,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.612,4.075,3.7,3.338,2.875,2.625,0,0
"2018-04-14 13:01:00",1170522,-1,14.25,15.03,15.44,9.41,0,338.3,4.7,4.7,4.7,3.95,3.2,3.2,0.599,3.375,2.888,2.313,1.788,1.825,1.659,0,0
"2018-04-14 13:02:00",1170523,-1,14.64,15.13,15.65,9.5,0,330.6,4.7,3.95,3.95,3.95,3.2,3.2,0.422,2.763,2.813,2.513,2,2.213,1.825,0,0
"2018-04-14 13:03:00",1170524,-1,15.06,15.71,16.19,9.31,0,302.5,6.2,6.2,5.45,4.7,4.7,4.7,0.736,4.7,4.125,3.538,3.3,3.15,2.8,0,0
"2018-04-14 13:04:00",1170525,-1,14.93,15.93,16.28,8.9,0,279.7,4.7,4.7,4.7,3.95,3.95,3.2,0.858,3.4,3.05,2.65,2.313,2.138,1.888,0,0
"2018-04-14 13:05:00",1170526,-1,14.99,15.56,16.05,9.21,0,306.9,5.45,3.95,3.95,3.95,3.95,3.2,0.8,3.038,2.913,2.55,2.363,2.047,1.922,0,0
"2018-04-14 13:06:00",1170527,-1,15.66,16.18,16.5,9.15,0,313.1,4.7,4.7,3.95,3.95,3.95,3.2,0.617,2.293,2.838,2.475,2.313,2.138,1.925,0,0
"2018-04-14 13:07:00",1170528,-1,15.8,16.75,16.97,8.65,0,337,4.7,5.45,3.95,3.95,3.2,2.45,0.666,2.575,2.8,2.488,2.175,1.888,1.647,0,0
"2018-04-14 13:08:00",1170529,-1,15.57,16.66,16.93,8.48,0,357.4,4.7,3.95,3.95,3.95,3.2,3.2,0.497,3.1,2.888,2.338,1.888,2.15,1.9,0,0
"2018-04-14 13:09:00",1170530,-1,15.56,16.27,16.73,8.68,0,324.6,6.2,6.2,4.7,4.7,3.95,3.95,0.535,4.587,4.3,3.763,3.313,2.888,2.6,0,0
"2018-04-14 13:10:00",1170531,-1,15.48,16.23,16.76,8.84,0,338,8.45,8.45,6.95,6.95,6.95,5.45,1.149,6.212,5.212,4.125,3.163,3.612,3.238,0,0
"2018-04-14 13:11:00",1170532,0,15.15,16.25,16.87,8.65,0,333.2,7.7,6.95,6.95,6.95,6.95,5.45,0.861,6.337,5.887,4.887,4.112,3.712,3.5,0,0
"2018-04-14 13:12:00",1170533,0,14.78,16.07,16.75,8.6,0,330.6,6.95,6.2,5.45,5.45,4.7,4.7,0.677,5.25,4.612,4.038,3.625,3.238,3.15,0,0
"2018-04-14 13:13:00",1170534,0,15.22,16.23,16.88,8.67,0,317,6.2,5.45,5.45,4.7,3.95,3.95,0.718,4.962,4.675,3.775,3.25,2.825,2.413,0,0
"2018-04-14 13:14:00",1170535,0,14.93,15.63,16.39,8.6,0,306.8,5.45,5.45,4.7,4.7,3.95,3.95,1.005,2.913,3.025,2.8,2.6,2.338,2.113,0,0
"2018-04-14 13:15:00",1170536,0,15.04,15.42,16.24,9.16,0,300.4,4.7,4.7,4.7,4.7,4.7,3.95,1.103,2.542,3.138,2.788,2.563,2.25,2,0,0
"2018-04-14 13:16:00",1170537,0,15.03,15.67,16.08,9.02,0,318.8,5.45,4.7,4.7,4.7,3.95,3.95,0.63,3.713,3.525,3.363,3.175,2.9,2.513,0,0
"2018-04-14 13:17:00",1170538,0,15.46,16.1,16.46,8.98,0,325.3,6.2,6.2,6.2,6.2,4.7,3.95,0.784,3.4,3.625,3.05,2.65,2.3,2.15,0,0
"2018-04-14 13:18:00",1170539,0,15.78,16.46,16.73,8.75,0,333.2,2.45,3.2,3.2,2.45,2.45,2.45,0.478,1.547,2.275,2.15,1.863,1.575,1.438,0,0
"2018-04-14 13:19:00",1170540,0,15.91,16.69,16.95,8.56,0,350.9,1.7,2.45,2.45,2.45,1.7,2.45,0.498,0.727,1.838,1.575,1.321,1.093,1.158,0,0
"2018-04-14 13:20:00",1170541,0,15.98,16.4,16.7,8.6,0,346.7,0.95,1.7,1.7,2.45,2.45,2.45,0.72,0.032,0.65,0.515,0.486,0.467,0.53,0,0
"2018-04-14 13:21:00",1170542,0,16.37,16.86,17.05,8.57,0,312,2.45,3.95,3.2,3.2,2.45,2.45,0.931,0.728,1.356,0.956,0.828,0.721,0.633,0,0
"2018-04-14 13:22:00",1170543,0,16.26,16.96,17.24,8.39,0,288.1,3.95,3.2,3.2,3.2,2.45,2.45,0.745,1.792,2.325,1.708,1.377,1.213,0.912,0,0
"2018-04-14 13:23:00",1170544,0,16.01,16.6,17.21,8.57,0,275.9,3.95,3.95,3.95,3.95,3.2,3.2,0.766,2.925,2.813,2.5,2.288,2.138,1.759,0,0
"2018-04-14 13:24:00",1170545,0,15.92,16.71,17.34,8.64,0,279.4,8.45,7.7,6.95,6.2,6.2,5.45,1.339,5.2,4.163,3.687,3.3,2.95,2.475,0,0
"2018-04-14 13:25:00",1170546,0,15.75,16.59,17.22,8.56,0,265.9,8.45,8.45,7.7,7.7,6.2,6.2,1.024,6.512,5.962,5.137,4.7,4.425,3.787,0,0
"2018-04-14 13:26:00",1170547,0,15.77,16.75,17.32,8.51,0,281.7,8.45,7.7,6.95,6.95,6.2,5.45,1.009,6.275,5.525,4.562,3.9,3.513,2.925,0,0
"2018-04-14 13:27:00",1170548,0,14.98,16.26,17.03,8.58,0,313.1,8.45,7.7,6.95,6.2,6.2,5.45,0.752,7.125,6.587,5.75,5.212,4.575,3.825,0,0
"2018-04-14 13:28:00",1170549,0,14.91,15.68,16.32,8.98,0,279.6,6.95,6.2,5.45,5.45,4.7,3.95,0.934,4.537,4.05,3.562,3.2,2.838,2.55,0,0
"2018-04-14 13:29:00",1170550,0,15.19,15.9,16.47,9.01,0,249.3,3.95,3.95,3.95,3.2,2.45,2.45,0.403,2.388,2.638,2.3,2.037,1.95,1.688,0,0
"2018-04-14 13:30:00",1170551,0,15.4,16.29,16.74,8.8,0,244.2,2.45,3.95,3.2,2.45,2.45,2.45,0.646,1.135,2.025,1.825,1.613,1.427,1.189,0,0
"2018-04-14 13:31:00",1170552,0,15.7,16.55,16.86,8.54,0,231.9,3.95,3.95,3.95,3.2,2.45,2.45,0.503,1.667,2.525,2.363,1.988,1.713,1.463,0,0
"2018-04-14 13:32:00",1170553,0,15.56,16.34,16.96,8.5,0,270.4,6.95,6.95,5.45,5.45,4.7,3.95,0.742,5.612,5.037,4.025,3.675,3.375,2.888,0,0
"2018-04-14 13:33:00",1170554,0,15.35,16.14,16.91,8.6,0,292,8.45,6.2,6.2,5.45,5.45,4.7,0.808,5.975,5.1,4.362,3.937,3.687,3.075,0,0
"2018-04-14 13:34:00",1170555,0,15.31,16.29,16.89,8.48,0,298.8,6.2,6.2,6.2,6.2,6.2,4.7,0.827,5.062,4.562,3.812,3.288,3.063,2.713,0,0
"2018-04-14 13:35:00",1170556,0,15.84,16.82,17.15,8.33,0,319.8,8.45,7.7,6.95,6.2,5.45,5.45,0.681,5.95,5.575,4.85,4.387,3.875,3.563,0,0
"2018-04-14 13:36:00",1170557,0,15.93,16.82,17.25,8.22,0,323.4,6.95,6.2,6.2,5.45,5.45,4.7,0.958,5.3,4.987,4.337,3.9,3.475,3.075,0,0
"2018-04-14 13:37:00",1170558,0,15.48,16.64,17.28,8.22,0,331.5,6.2,5.45,4.7,4.7,3.95,3.2,0.75,5.112,4.45,3.5,3.038,2.725,2.488,0,0
"2018-04-14 13:38:00",1170559,0,15.15,16.01,16.72,8.45,0,327.9,4.7,4.7,4.7,4.7,3.95,3.2,0.553,3.912,3.95,3.55,3.075,2.763,2.438,0,0
"2018-04-14 13:39:00",1170560,0,15.59,16.21,16.72,8.63,0,322,5.45,5.45,4.7,4.7,3.95,3.95,0.587,4.362,4.075,3.45,3.113,2.625,2.475,0,0
"2018-04-14 13:40:00",1170561,0,15.78,16.44,16.93,8.39,0,304.9,6.95,6.2,4.7,5.45,4.7,3.95,0.81,4.562,4.012,3.213,2.813,2.475,2.225,0,0
"2018-04-14 13:41:00",1170562,0,15.6,16.42,16.92,8.28,0,314,6.2,6.95,6.2,6.2,5.45,5.45,0.838,5.025,4.675,4.237,3.975,3.538,2.963,0,0
"2018-04-14 13:42:00",1170563,0,15.1,15.92,16.41,8.53,0,330.8,5.45,5.45,5.45,4.7,3.95,3.2,0.766,3.7,3.337,2.813,2.338,2.513,2.15,0,0
"2018-04-14 13:43:00",1170564,0,15.53,16.13,16.59,8.73,0,294.5,6.95,7.7,6.2,5.45,5.45,5.45,1.211,4.537,4.3,3.725,3.375,3.075,2.588,0,0
"2018-04-14 13:44:00",1170565,0,15.67,16.69,17.07,8.34,0,311.3,7.7,7.7,6.2,5.45,5.45,5.45,0.721,6.35,5.4,4.55,4.325,3.875,3.363,0,0
"2018-04-14 13:45:00",1170566,0,15.36,16.38,16.89,8.42,0,340.7,6.95,6.95,6.95,6.2,5.45,4.7,0.943,4.312,4.275,3.675,2.875,2.85,2.65,0,0
"2018-04-14 13:46:00",1170567,0,15.05,15.85,16.43,8.69,0,358.9,3.95,3.95,3.2,3.2,3.2,3.2,0.601,2.324,2.6,2.313,1.95,2.388,1.925,0,0
"2018-04-14 13:47:00",1170568,0,15.13,15.75,16.29,8.89,0,349.2,2.45,3.2,2.45,2.45,2.45,1.7,0.646,0.938,1.65,1.337,1.189,0.953,0.723,0,0
"2018-04-14 13:48:00",1170569,0,15.28,16.15,16.57,8.69,0,290,3.2,3.2,3.2,3.2,2.45,2.45,0.747,1.722,1.756,1.48,1.49,1.261,1.157,0,0
"2018-04-14 13:49:00",1170570,0,15.5,16.29,16.73,8.59,0,308.5,0.95,1.7,1.7,1.7,1.7,1.7,0.493,0.048,0.895,0.766,0.791,0.535,0.516,0,0
"2018-04-14 13:50:00",1170571,0,15.79,16.39,16.89,8.54,0,269.5,3.2,3.2,3.2,3.2,3.2,3.2,0.867,1.184,1.774,1.473,1.382,1.228,1.043,0,0
"2018-04-14 13:51:00",1170572,-1,15.71,16.21,16.78,8.46,0,309,3.95,4.7,3.95,3.95,3.95,3.2,1.327,1.36,1.664,1.57,1.498,1.417,1.27,0,0
"2018-04-14 13:52:00",1170573,-1,15.77,16.3,16.92,8.6,0,318,3.2,3.95,3.2,3.2,2.45,2.45,0.935,1.416,1.629,1.202,0.988,0.79,0.665,0,0
"2018-04-14 13:53:00",1170574,-1,15.65,16.43,17.07,8.32,0,279.1,3.95,4.7,3.95,3.95,3.95,3.2,0.831,2.584,2.813,2.5,2.3,2.188,1.938,0,0
"2018-04-14 13:54:00",1170575,-1,15.68,16.18,17.02,8.46,0,275.9,0.95,1.7,1.7,1.7,1.7,0.95,0.334,0.079,0.234,0.31,0.358,0.107,0.095,0,0
"2018-04-14 13:55:00",1170576,-1,16.09,16.52,17.31,8.43,0,274.1,2.45,2.45,1.7,0.95,0,0,0,0.382,0.476,0.243,0.032,0,0,0,0
"2018-04-14 13:56:00",1170577,-1,16.43,16.81,17.49,8.18,0,298.9,1.7,2.45,2.45,2.45,1.7,1.7,0.593,0.282,1.347,1.281,1.083,0.686,0.712,0,0
"2018-04-14 13:57:00",1170578,-1,16.51,16.76,17.5,8.24,0,3.555,0,0.95,0.95,1.7,1.7,1.7,0.549,0,0.095,0.222,0.338,0.3,0.294,0,0
"2018-04-14 13:58:00",1170579,-1,16.58,16.99,17.61,8.06,0,47.6,3.2,3.2,3.95,3.95,3.95,3.2,1.208,1.576,2.055,1.706,1.65,1.49,1.246,0,0
"2018-04-14 13:59:00",1170580,-1,16.22,16.51,17.18,8.13,0,31.92,2.45,2.45,1.7,1.7,1.7,1.7,0.471,0.59,1.15,0.982,0.974,0.807,0.671,0,0
"2018-04-14 14:00:00",1170581,-1,16.81,17.03,17.65,8.32,0,338.9,7.7,8.45,8.45,6.95,7.7,6.95,1.657,4.263,4.025,3.625,3.172,3.187,2.784,0,0
"2018-04-14 14:01:00",1170582,-1,16.74,17.5,18.25,7.671,0,282.4,7.7,8.45,6.95,6.2,5.45,4.7,0.919,5.875,5.562,4.637,4.05,3.737,3.125,0,0
"2018-04-14 14:02:00",1170583,-1,16.07,16.6,17.42,7.876,0,299.8,8.45,7.7,6.95,6.95,6.2,5.45,1.015,6.4,5.775,5.112,4.575,4.225,3.587,0,0
"2018-04-14 14:03:00",1170584,-1,15.83,16.72,17.34,7.812,0,315,8.45,7.7,6.95,6.2,6.2,5.45,0.991,6.187,5.8,5,4.562,4.125,3.612,0,0
"2018-04-14 14:04:00",1170585,-1,15.94,16.78,17.47,7.785,0,306.4,5.45,5.45,3.95,3.95,3.95,3.2,0.521,3.838,3.65,3.1,2.863,2.55,2.25,0,0
"2018-04-14 14:05:00",1170586,-1,16.09,16.83,17.43,7.706,0,311.6,4.7,3.95,3.95,3.95,3.2,3.2,0.458,3.075,3,2.863,2.638,2.325,2,0,0
"2018-04-14 14:06:00",1170587,-1,16.27,17.12,17.68,7.855,0,302.3,7.7,6.95,6.95,6.2,5.45,4.7,1.08,5.337,4.825,4.075,3.687,3.325,2.838,0,0
"2018-04-14 14:07:00",1170588,-1,16.04,16.84,17.5,7.889,0,289.7,5.45,5.45,5.45,4.7,4.7,3.95,0.754,4.475,4.075,3.65,3.375,3.138,2.713,0,0
"2018-04-14 14:08:00",1170589,-1,15.98,16.91,17.53,8.01,0,279.6,6.95,6.2,6.2,6.2,5.45,5.45,1.133,5.225,5.037,4.462,3.95,3.537,3.038,0,0
"2018-04-14 14:09:00",1170590,-1,15.63,16.4,17.32,8.14,0,264.3,4.7,4.7,3.95,3.95,3.2,3.2,0.705,3.488,3.263,2.85,2.5,2.213,1.85,0,0
"2018-04-14 14:10:00",1170591,-1,15.93,16.87,17.57,8.14,0,277.2,5.45,4.7,4.7,3.95,3.95,3.2,0.588,3.6,3.413,3.013,2.813,2.55,2.125,0,0
"2018-04-14 14:11:00",1170592,0,15.76,16.59,17.27,7.987,0,271,3.2,3.95,3.2,3.2,3.2,2.45,0.528,1.925,2.375,2.2,2.088,1.9,1.622,0,0
"2018-04-14 14:12:00",1170593,0,15.95,16.48,17.22,8.25,0,307,5.45,5.45,4.7,4.7,3.95,3.2,1.082,2.161,2.75,2.588,2.475,2.197,1.859,0,0
"2018-04-14 14:13:00",1170594,0,15.94,16.45,17.01,8.23,0,307.9,4.7,4.7,4.7,3.95,3.95,3.95,0.69,3.212,3.45,2.838,2.688,2.413,2.1,0,0
"2018-04-14 14:14:00",1170595,0,15.87,16.41,17,8.27,0,312.8,3.95,3.95,3.95,3.2,3.2,2.45,0.678,2.225,2.363,1.925,1.663,1.383,1.312,0,0
"2018-04-14 14:15:00",1170596,0,16.17,16.66,17.15,8.37,0,335.5,5.45,4.7,3.95,3.2,3.2,3.2,0.61,3.075,2.863,2.163,1.95,1.75,1.625,0,0
"2018-04-14 14:16:00",1170597,0,16.3,17.42,17.69,7.982,0,346.1,9.2,8.45,7.7,6.2,5.45,6.2,1.224,6.025,5.2,4.175,3.138,3.4,3.175,0,0
"2018-04-14 14:17:00",1170598,0,15.71,16.38,16.91,8.14,0,353.9,3.95,3.95,3.95,2.45,3.2,3.2,0.656,2.425,2.563,2.238,1.563,1.975,1.763,0,0
"2018-04-14 14:18:00",1170599,0,15.88,16.21,16.83,8.43,0,338.2,4.7,3.95,3.2,3.95,3.2,3.2,0.96,2.663,2.288,1.725,1.537,1.294,1.154,0,0
"2018-04-14 14:19:00",1170600,0,16.07,16.52,17.1,8.17,0,290.9,3.95,3.95,3.95,3.95,3.95,3.2,0.739,3.088,2.988,2.688,2.3,2.047,1.8,0,0
"2018-04-14 14:20:00",1170601,0,15.98,16.38,17.25,8.15,0,248.6,2.45,3.2,2.45,2.45,2.45,1.7,0.664,0.968,1.697,1.288,1.188,1.016,0.838,0,0
"2018-04-14 14:21:00",1170602,0,16.08,16.67,17.44,8.14,0,221,0.95,2.45,2.45,1.7,1.7,1.7,0.693,0.237,1.405,1.082,0.877,0.682,0.578,0,0
"2018-04-14 14:22:00",1170603,0,16.34,17.05,17.61,7.885,0,127.7,0.95,2.45,2.45,2.45,2.45,2.45,0.808,0.016,0.769,0.832,0.958,0.898,0.779,0,0
"2018-04-14 14:23:00",1170604,0,16.52,17.06,17.51,7.874,0,57.01,2.45,2.45,3.2,3.2,2.45,2.45,0.665,1.146,1.8,1.663,1.606,1.371,1.271,0,0
"2018-04-14 14:24:00",1170605,0,16.37,16.99,17.34,7.865,0,31.83,4.7,3.95,3.95,3.95,3.95,3.2,0.713,2.75,2.838,2.575,2.45,2.288,1.963,0,0
"2018-04-14 14:25:00",1170606,0,16.2,16.55,16.99,8.08,0,33.07,2.45,2.45,2.45,2.45,2.45,1.7,0.74,0.867,1.625,1.434,1.24,1.132,0.991,0,0
"2018-04-14 14:26:00",1170607,0,16.46,16.53,16.91,8.23,0,21.58,0.95,1.7,1.7,1.7,1.7,1.7,0.606,0.095,0.797,0.531,0.569,0.563,0.458,0,0
"2018-04-14 14:27:00",1170608,0,16.79,17,17.33,8.13,0,332.7,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.032,0.787,0.433,0.433,0.285,0.396,0,0
"2018-04-14 14:28:00",1170609,0,16.91,17.2,17.56,7.993,0,357.8,1.7,2.45,1.7,1.7,1.7,1.7,0.547,0.695,0.902,0.484,0.465,0.367,0.493,0,0
"2018-04-14 14:29:00",1170610,0,16.69,17.35,17.78,7.825,0,33.69,6.95,6.2,5.45,5.45,4.7,3.95,1.15,1.83,1.888,1.19,1.007,0.938,0.936,0,0
"2018-04-14 14:30:00",1170611,0,16.86,17.32,17.72,7.806,0,334.9,6.2,6.95,6.95,6.2,5.45,4.7,1.01,3.462,3.55,3.275,2.988,2.625,2.163,0,0
"2018-04-14 14:31:00",1170612,0,17.02,17.47,17.85,7.793,0,335.4,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.613,3.125,2.738,2.313,2.175,2.05,0,0
"2018-04-14 14:32:00",1170613,0,16.85,17.52,17.84,7.622,0,4.499,5.45,5.45,4.7,3.2,4.7,3.95,0.797,4.587,4.125,3.338,2.313,3.25,2.575,0,0
"2018-04-14 14:33:00",1170614,0,16.48,17.06,17.55,7.896,0,7.33,5.45,4.7,4.7,3.95,3.95,3.2,0.584,3.925,3.425,2.938,2.3,2.75,2.3,0,0
"2018-04-14 14:34:00",1170615,0,16.58,17.3,17.57,7.774,0,352.2,7.7,7.7,6.2,4.7,6.95,5.45,1.098,5.137,4.587,3.687,2.525,3.637,3.05,0,0
"2018-04-14 14:35:00",1170616,0,16.3,16.95,17.43,7.979,0,331.4,6.2,6.2,6.2,6.2,4.7,3.95,0.792,4.85,4.412,3.762,3.275,2.863,2.7,0,0
"2018-04-14 14:36:00",1170617,0,16.29,17.35,17.66,7.793,0,354.1,6.2,5.45,5.45,4.7,3.95,3.95,0.731,4.2,3.575,3.35,2.688,2.688,2.613,0,0
"2018-04-14 14:37:00",1170618,0,16.32,17.21,17.45,7.774,0,346.9,6.2,5.45,4.7,3.95,3.95,4.7,0.705,3.975,3.538,2.963,2.213,2.463,2.238,0,0
"2018-04-14 14:38:00",1170619,0,16.4,17.07,17.53,7.912,0,4.574,4.7,3.95,3.95,3.2,3.95,3.2,0.596,3.563,3.113,2.675,2.163,2.475,1.975,0,0
"2018-04-14 14:39:00",1170620,0,16.26,17.08,17.52,7.841,0,9.64,6.2,6.2,5.45,5.45,4.7,3.95,0.856,4.525,4.175,3.488,3.163,3.113,2.675,0,0
"2018-04-14 14:40:00",1170621,0,16.06,16.79,17.31,7.973,0,8.6,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.313,2.575,2.15,1.813,2.088,1.675,0,0
"2018-04-14 14:41:00",1170622,0,16.18,16.83,17.3,7.992,0,343.2,1.7,3.2,2.45,2.45,2.45,1.7,0.827,0.619,1.377,0.997,0.735,0.883,0.678,0,0
"2018-04-14 14:42:00",1170623,0,16.4,16.87,17.23,8.04,0,2.981,2.45,3.2,3.2,2.45,3.2,2.45,0.763,1.346,1.925,1.738,1.265,1.433,1.324,0,0
"2018-04-14 14:43:00",1170624,0,16.44,16.77,17.21,8.07,0,10.63,3.2,3.2,2.45,2.45,2.45,2.45,0.87,1.581,2.037,1.642,1.294,1.391,1.125,0,0
"2018-04-14 14:44:00",1170625,0,16.39,16.8,17.25,8.03,0,358,3.95,5.45,3.95,3.2,4.7,3.2,0.909,2.738,2.788,2.213,1.7,2.034,1.665,0,0
"2018-04-14 14:45:00",1170626,0,16.27,16.73,17.29,7.881,0,4.459,2.45,1.7,2.45,1.7,1.7,1.7,0.6,0.607,0.896,0.672,0.585,0.594,0.686,0,0
"2018-04-14 14:46:00",1170627,0,16.49,16.96,17.51,7.903,0,37.62,1.7,2.45,2.45,2.45,1.7,2.45,0.752,0.398,0.725,0.618,0.597,0.728,0.644,0,0
"2018-04-14 14:47:00",1170628,0,16.75,17.27,17.72,7.712,0,24.6,6.2,5.45,4.7,4.7,4.7,3.95,1.091,3.098,3.075,2.488,2.256,2.1,1.624,0,0
"2018-04-14 14:48:00",1170629,0,16.52,17.18,17.64,7.62,0,7.568,6.2,6.2,4.7,3.95,4.7,3.95,0.785,5.437,4.737,3.675,2.813,3.687,2.875,0,0
"2018-04-14 14:49:00",1170630,0,16.18,16.68,17.29,7.814,0,24.83,5.45,4.7,4.7,4.7,4.7,3.95,0.765,4.075,3.9,3.275,2.888,2.75,2.175,0,0
"2018-04-14 14:50:00",1170631,0,16.39,17.04,17.51,7.856,0,25.48,5.45,4.7,4.7,3.95,3.95,3.2,0.666,3.487,3.413,3.075,2.813,2.7,2.15,0,0
"2018-04-14 14:51:00",1170632,-1,16.79,17.55,17.96,7.713,0,12.66,6.95,6.2,6.2,3.95,4.7,3.95,0.696,5.35,4.412,3.525,2.775,3.088,2.538,0,0
"2018-04-14 14:52:00",1170633,-1,16.84,17.72,18.14,7.485,0,13.68,6.95,6.2,4.7,4.7,4.7,3.95,0.709,5.15,4.325,3.675,3.063,3.463,2.713,0,0
"2018-04-14 14:53:00",1170634,-1,16.65,17.6,17.98,7.502,0,15.65,6.95,6.2,5.45,5.45,5.45,4.7,0.804,5.462,4.5,3.662,3.488,3.563,2.85,0,0
"2018-04-14 14:54:00",1170635,-1,16.83,17.67,18.12,7.491,0,4.192,6.95,6.95,5.45,4.7,6.95,5.45,0.876,5.875,5.312,4.15,3.313,3.925,3.138,0,0
"2018-04-14 14:55:00",1170636,-1,16.4,17.19,17.73,7.536,0,4.388,6.95,6.95,5.45,4.7,6.2,3.95,0.839,5.562,4.887,3.937,2.988,3.575,2.813,0,0
"2018-04-14 14:56:00",1170637,-1,16.08,16.92,17.53,7.749,0,341.6,5.45,6.2,5.45,4.7,3.95,4.7,0.547,4.65,4.437,3.712,3.075,2.725,2.775,0,0
"2018-04-14 14:57:00",1170638,-1,15.98,16.77,17.28,7.811,0,337.5,3.95,3.95,3.95,3.2,3.2,3.2,0.89,1.423,1.597,1.417,0.905,1.338,1.109,0,0
"2018-04-14 14:58:00",1170639,-1,16.18,16.77,17.28,7.819,0,307,1.7,3.2,3.2,3.2,3.2,2.45,0.789,0.739,1.931,1.915,1.748,1.608,1.507,0,0
"2018-04-14 14:59:00",1170640,-1,16.33,16.66,17.17,7.832,0,218.3,1.7,3.2,3.2,3.2,3.2,3.2,0.49,1.227,2.338,2.325,2.288,2.3,2.05,0,0
"2018-04-14 15:00:00",1170641,-1,16.56,16.72,17.1,7.928,0,49.89,2.45,3.95,3.2,3.2,2.45,2.45,0.617,0.953,1.811,1.665,1.659,1.547,1.388,0,0
"2018-04-14 15:01:00",1170642,-1,16.62,16.95,17.26,7.916,0,4.327,5.45,5.45,4.7,3.95,4.7,3.95,0.969,3.637,3.322,2.85,2.525,2.738,2.275,0,0
"2018-04-14 15:02:00",1170643,-1,16.63,17.17,17.59,7.821,0,25.17,6.2,5.45,5.45,5.45,4.7,3.95,0.645,4.8,4.437,3.837,3.338,3.075,2.475,0,0
"2018-04-14 15:03:00",1170644,-1,16.77,17.38,17.78,7.729,0,38.49,3.95,3.95,3.2,3.2,3.2,3.2,0.467,3.463,3.063,2.7,2.513,2.263,1.85,0,0
"2018-04-14 15:04:00",1170645,-1,16.88,17.57,17.94,7.552,0,47,3.95,4.7,3.95,3.95,3.95,3.95,0.584,3.25,3.388,3,2.775,2.575,2.238,0,0
"2018-04-14 15:05:00",1170646,-1,16.87,17.41,17.86,7.696,0,9.34,4.7,5.45,4.7,3.95,3.95,3.95,0.834,3.662,3.65,3.113,2.625,2.538,2.197,0,0
"2018-04-14 15:06:00",1170647,-1,16.64,17.26,17.72,7.666,0,354.7,4.7,4.7,3.95,3.95,4.7,3.95,0.818,3.525,2.913,2.475,2,2.497,2.088,0,0
"2018-04-14 15:07:00",1170648,-1,16.7,17.31,17.65,7.693,0,7.984,6.95,6.2,4.7,3.95,5.45,3.95,0.849,4.487,3.95,3.438,2.613,3.3,2.625,0,0
"2018-04-14 15:08:00",1170649,-1,16.64,17.13,17.5,7.707,0,46.54,3.95,3.95,3.2,3.2,3.2,2.45,0.578,2.025,2.425,2.125,1.925,1.813,1.459,0,0
"2018-04-14 15:09:00",1170650,-1,16.68,17.25,17.61,7.724,0,47.29,5.45,5.45,5.45,4.7,3.95,3.2,0.882,2.653,2.75,2.563,2.325,2.05,1.756,0,0
"2018-04-14 15:10:00",1170651,-1,16.7,17.42,17.65,7.603,0,35.79,4.7,4.7,4.7,4.7,4.7,3.95,0.669,3.113,3.2,3.15,2.95,2.65,2.225,0,0
"2018-04-14 15:11:00",1170652,0,16.82,17.35,17.75,7.619,0,20.85,4.7,4.7,4.7,3.95,3.95,3.2,0.662,3.575,3.35,2.975,2.725,2.625,2.15,0,0
"2018-04-14 15:12:00",1170653,0,16.67,17.2,17.56,7.596,0,11.32,3.95,3.95,3.2,3.95,3.2,2.45,0.652,1.955,2.188,1.738,1.411,1.775,1.447,0,0
"2018-04-14 15:13:00",1170654,0,16.83,17.3,17.71,7.74,0,39.74,4.7,4.7,3.95,3.95,3.95,3.95,0.549,4.038,3.738,3.138,2.875,2.538,2.125,0,0
"2018-04-14 15:14:00",1170655,0,17.32,17.94,18.23,7.554,0,35.41,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.65,2.675,2.413,2.313,2.163,1.725,0,0
"2018-04-14 15:15:00",1170656,0,17.6,18.26,18.52,7.29,0,48.17,4.7,4.7,4.7,4.7,4.7,3.2,0.796,3.497,3.413,3.075,2.9,2.713,2.263,0,0
"2018-04-14 15:16:00",1170657,0,17.3,18.02,18.36,7.183,0,68.85,6.95,7.7,6.2,5.45,4.7,4.7,0.739,4.837,4.912,4.487,4.2,3.787,3.238,0,0
"2018-04-14 15:17:00",1170658,0,16.9,17.31,17.64,7.458,0,92.9,4.7,4.7,3.95,3.95,3.95,3.95,0.578,3.513,3.413,3.15,2.938,2.563,2.263,0,0
"2018-04-14 15:18:00",1170659,0,16.94,17.44,17.81,7.569,0,69.32,4.7,4.7,3.95,3.95,3.95,3.2,0.617,3.488,3.138,2.7,2.363,2.138,1.788,0,0
"2018-04-14 15:19:00",1170660,0,16.82,17.38,17.82,7.549,0,86.8,3.95,3.95,3.95,3.2,3.2,3.2,0.6,3.075,2.938,2.575,2.275,2,1.788,0,0
"2018-04-14 15:20:00",1170661,0,16.96,17.56,17.92,7.519,0,82.2,3.95,3.95,3.95,3.95,3.2,3.2,0.53,3.188,3.125,2.838,2.688,2.425,2.138,0,0
"2018-04-14 15:21:00",1170662,0,16.94,17.31,17.61,7.502,0,40.84,3.95,3.95,3.2,3.2,3.2,2.45,0.566,2.423,2.5,2.238,1.822,1.913,1.55,0,0
"2018-04-14 15:22:00",1170663,0,17.09,17.29,17.6,7.629,0,47.55,3.95,3.95,3.2,3.2,3.2,2.45,0.905,0.911,1.483,1.184,0.979,0.888,0.703,0,0
"2018-04-14 15:23:00",1170664,0,16.99,17.55,17.94,7.54,0,46.04,4.7,4.7,3.95,4.7,3.95,3.95,0.604,3.575,3.65,3.213,2.925,2.488,2.138,0,0
"2018-04-14 15:24:00",1170665,0,16.79,17.11,17.7,7.642,0,61.39,3.2,3.2,3.2,3.2,2.45,2.45,0.565,2.4,2.363,2.037,1.913,1.7,1.484,0,0
"2018-04-14 15:25:00",1170666,0,16.91,17.21,17.69,7.713,0,69.7,3.95,3.95,3.95,3.95,3.2,3.2,0.566,2.875,2.763,2.438,2.2,1.988,1.688,0,0
"2018-04-14 15:26:00",1170667,0,16.97,17.34,17.7,7.659,0,64.62,1.7,2.45,2.45,2.45,2.45,2.45,0.544,1.299,1.913,1.688,1.563,1.315,1.118,0,0
"2018-04-14 15:27:00",1170668,0,17.05,17.52,17.84,7.584,0,50.86,2.45,3.2,3.2,3.2,2.45,2.45,0.478,1.525,2.275,2.037,2.013,1.825,1.6,0,0
"2018-04-14 15:28:00",1170669,0,17.1,17.53,17.78,7.382,0,24.24,2.45,3.2,3.2,3.2,3.2,2.45,0.862,0.758,1.032,1.363,1.385,1.285,1.123,0,0
"2018-04-14 15:29:00",1170670,0,17.39,17.63,17.89,7.434,0,22.46,0.95,2.45,2.45,2.45,2.45,1.7,0.762,0.032,0.908,0.876,0.879,0.773,0.543,0,0
"2018-04-14 15:30:00",1170671,0,17.68,17.94,18.11,7.379,0,35.77,1.7,2.45,2.45,2.45,2.45,1.7,0.426,0.81,1.7,1.588,1.55,1.397,1.168,0,0
"2018-04-14 15:31:00",1170672,0,17.72,18.02,18.15,7.224,0,16.17,1.7,2.45,2.45,2.45,2.45,2.45,0.665,0.573,1.55,1.475,1.384,1.236,0.953,0,0
"2018-04-14 15:32:00",1170673,0,17.68,17.76,17.94,7.223,0,30.84,0.95,1.7,1.7,1.7,1.7,1.7,0.594,0.032,0.648,0.547,0.591,0.455,0.503,0,0
"2018-04-14 15:33:00",1170674,0,17.87,17.8,18.04,7.326,0,31.11,1.7,1.7,1.7,1.7,1.7,1.7,0.404,0.266,0.281,0.212,0.183,0.152,0.107,0,0
"2018-04-14 15:34:00",1170675,0,17.91,17.97,18.19,7.289,0,54.96,0.95,1.7,2.45,1.7,1.7,1.7,0.632,0.174,1.016,1.142,1.073,0.796,0.6,0,0
"2018-04-14 15:35:00",1170676,0,17.84,17.87,18.17,7.22,0,54.58,1.7,2.45,2.45,2.45,2.45,1.7,0.398,0.519,1.45,1.475,1.463,1.35,1.2,0,0
"2018-04-14 15:36:00",1170677,0,17.72,17.78,18.12,7.302,0,36.91,1.7,1.7,1.7,1.7,1.7,1.7,0.402,0.487,1.338,1.35,1.275,1.143,0.955,0,0
"2018-04-14 15:37:00",1170678,0,17.78,17.88,18.28,7.318,0,25.14,6.2,4.7,4.7,3.95,3.95,3.2,1.297,3.472,2.893,2.015,1.772,1.678,1.402,0,0
"2018-04-14 15:38:00",1170679,0,17.74,18.24,18.51,6.948,0,329.3,5.45,5.45,4.7,3.95,3.95,3.95,0.617,3.687,3.25,3.025,2.6,2.388,2.338,0,0
"2018-04-14 15:39:00",1170680,0,17.75,18.25,18.48,6.853,0,355.3,5.45,5.45,4.7,4.7,4.7,3.95,0.838,4.187,3.937,3.275,2.675,2.863,2.463,0,0
"2018-04-14 15:40:00",1170681,0,17.42,18.02,18.36,6.843,0,1.482,5.45,5.45,4.7,3.95,4.7,3.2,0.889,3.763,3.213,2.788,2.263,2.325,2.163,0,0
"2018-04-14 15:41:00",1170682,0,17.68,18.15,18.58,7.007,0,347.2,3.95,4.7,3.95,3.95,3.2,3.2,0.635,3.113,3.075,2.525,2.063,2.075,1.925,0,0
"2018-04-14 15:42:00",1170683,0,18.03,18.74,19.07,6.735,0,331.2,5.45,5.45,4.7,4.7,3.95,3.95,0.71,4.475,4.2,3.638,3.2,2.65,2.413,0,0
"2018-04-14 15:43:00",1170684,0,17.69,18.35,18.81,6.723,0,330.3,4.7,4.7,4.7,3.95,3.2,3.2,0.399,3.5,3.413,2.938,2.4,2.063,1.975,0,0
"2018-04-14 15:44:00",1170685,0,17.89,18.59,18.91,6.714,0,301.1,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.238,3.088,2.75,2.563,2.3,1.913,0,0
"2018-04-14 15:45:00",1170686,0,17.67,18.38,18.66,6.666,0,283.2,3.95,3.95,3.2,3.2,3.2,2.45,0.973,1.016,1.918,1.583,1.583,1.385,1.185,0,0
"2018-04-14 15:46:00",1170687,0,17.73,18.34,18.67,6.78,0,346.3,1.7,2.45,1.7,1.7,1.7,1.7,0.519,0.278,0.532,0.584,0.449,0.272,0.139,0,0
"2018-04-14 15:47:00",1170688,0,17.76,18.2,18.46,6.709,0,342.7,2.45,3.2,3.2,3.2,2.45,2.45,0.521,1.372,2.15,1.975,1.7,1.6,1.459,0,0
"2018-04-14 15:48:00",1170689,0,17.71,17.96,18.32,6.933,0,29.18,1.7,2.45,2.45,1.7,1.7,2.45,0.65,0.733,1.381,1.18,0.811,0.792,0.779,0,0
"2018-04-14 15:49:00",1170690,0,17.71,18.14,18.34,6.823,0,24.95,0.95,1.7,2.45,2.45,1.7,1.7,0.552,0.158,0.856,0.808,1.014,0.809,0.721,0,0
"2018-04-14 15:50:00",1170691,0,17.77,18.21,18.4,6.805,0,337.2,3.2,3.2,2.45,3.2,2.45,2.45,0.773,1.314,1.686,1.494,1.427,1.238,0.977,0,0
"2018-04-14 15:51:00",1170692,-1,17.73,18.1,18.36,6.8,0,291.2,1.7,2.45,1.7,1.7,1.7,1.7,0.66,0.347,0.852,0.719,0.65,0.426,0.445,0,0
"2018-04-14 15:52:00",1170693,-1,17.94,18.36,18.56,6.802,0,76.66,0,1.7,1.7,1.7,1.7,1.7,0.657,0,0.31,0.657,0.597,0.552,0.552,0,0
"2018-04-14 15:53:00",1170694,-1,18.17,18.47,18.7,6.706,0,249.7,3.2,3.95,3.2,3.2,3.2,3.2,0.973,1.647,2.107,1.845,1.588,1.322,1.099,0,0
"2018-04-14 15:54:00",1170695,-1,17.79,18.47,18.81,6.589,0,250.4,3.2,3.2,3.2,3.2,3.2,3.2,0.476,2.45,2.813,2.413,2.025,1.863,1.588,0,0
"2018-04-14 15:55:00",1170696,-1,17.6,18.14,18.56,6.75,0,223.6,1.7,2.45,2.45,2.45,2.45,1.7,0.463,1.238,1.85,1.575,1.488,1.363,1.272,0,0
"2018-04-14 15:56:00",1170697,-1,17.68,18.23,18.6,6.805,0,233.5,2.45,3.2,2.45,2.45,2.45,1.7,0.452,1.048,1.6,1.513,1.397,1.297,1.115,0,0
"2018-04-14 15:57:00",1170698,-1,17.62,18.25,18.52,6.729,0,247.4,2.45,3.2,3.2,3.2,2.45,2.45,0.42,1.975,2.413,2.125,1.825,1.663,1.45,0,0
"2018-04-14 15:58:00",1170699,-1,17.69,18.19,18.5,6.776,0,263.9,3.95,3.2,2.45,2.45,2.45,2.45,0.466,1.763,2.125,1.875,1.638,1.534,1.299,0,0
"2018-04-14 15:59:00",1170700,-1,17.89,18.35,18.64,6.749,0,293.7,4.7,4.7,4.7,3.95,3.95,3.2,0.771,3.963,3.613,3.113,2.725,2.525,2.163,0,0
"2018-04-14 16:00:00",1170701,-1,17.91,18.43,18.74,6.617,0,292.3,4.7,3.95,4.7,3.95,3.95,3.95,0.564,3.5,3.275,2.988,2.725,2.425,2.263,0,0
"2018-04-14 16:01:00",1170702,-1,17.91,18.5,18.9,6.664,0,279,3.95,3.95,3.2,3.2,3.2,2.45,0.625,2.638,2.35,2.037,1.922,1.813,1.538,0,0
"2018-04-14 16:02:00",1170703,-1,17.92,18.56,19.08,6.573,0,289.1,4.7,4.7,3.95,3.95,3.95,3.2,0.726,3.2,2.975,2.425,2.1,1.913,1.65,0,0
"2018-04-14 16:03:00",1170704,-1,17.88,18.33,18.95,6.68,0,298,3.95,4.7,3.2,3.2,3.2,3.2,0.62,2.963,2.813,2.4,2.2,1.938,1.675,0,0
"2018-04-14 16:04:00",1170705,-1,17.74,18.16,18.65,6.74,0,293.6,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.675,2.425,2.2,2.113,1.988,1.8,0,0
"2018-04-14 16:05:00",1170706,-1,17.88,18.31,18.77,6.838,0,291.5,3.95,3.95,3.2,3.2,3.2,2.45,0.572,2.45,2.225,2.013,1.788,1.6,1.409,0,0
"2018-04-14 16:06:00",1170707,-1,18.01,18.63,18.78,6.574,0,307.6,3.2,3.2,3.2,3.2,3.2,2.45,0.531,1.925,2.313,2.188,1.95,1.684,1.575,0,0
"2018-04-14 16:07:00",1170708,-1,18.12,18.7,18.9,6.617,0,306.4,2.45,2.45,3.2,3.2,2.45,2.45,0.835,1.183,1.875,1.64,1.556,1.172,1.145,0,0
"2018-04-14 16:08:00",1170709,-1,18.21,18.75,19.03,6.569,0,318.5,3.95,3.95,3.2,3.2,3.2,3.2,0.399,2.788,2.988,2.713,2.488,2.213,2,0,0
"2018-04-14 16:09:00",1170710,-1,18.27,18.65,18.98,6.491,0,340.5,2.45,2.45,2.45,2.45,2.45,2.45,0.758,0.527,1.33,1.15,1.027,0.807,0.742,0,0
"2018-04-14 16:10:00",1170711,-1,18.24,18.57,18.93,6.53,0,22.05,0.95,2.45,1.7,1.7,1.7,0.95,0.528,0.253,1.14,0.746,0.588,0.576,0.332,0,0
"2018-04-14 16:11:00",1170712,0,18.12,18.42,18.92,6.56,0,9.93,2.45,2.45,2.45,2.45,2.45,1.7,0.794,1.185,1.124,0.955,0.923,0.665,0.597,0,0
"2018-04-14 16:12:00",1170713,0,18.29,18.68,19.11,6.648,0,356.9,5.45,3.95,3.2,3.2,3.2,2.45,0.743,3.163,2.421,2.024,1.718,1.774,1.521,0,0
"2018-04-14 16:13:00",1170714,0,18.11,18.71,19.03,6.536,0,351.1,4.7,3.95,3.2,2.45,3.95,3.2,0.576,3.725,3.188,2.575,1.925,2.375,2.138,0,0
"2018-04-14 16:14:00",1170715,0,18.12,18.77,19.13,6.566,0,13.67,4.7,4.7,3.2,3.2,3.2,3.2,0.488,3.887,3.325,2.5,2.1,2.525,2.075,0,0
"2018-04-14 16:15:00",1170716,0,17.87,18.62,18.97,6.46,0,2.057,3.95,3.2,3.2,2.45,3.2,2.45,0.599,2.95,2.613,2.15,1.625,2.047,1.609,0,0
"2018-04-14 16:16:00",1170717,0,17.86,18.4,18.62,6.603,0,21.42,3.95,4.7,3.95,3.95,3.2,3.2,0.592,2.838,2.688,2.463,2.2,2.2,1.913,0,0
"2018-04-14 16:17:00",1170718,0,17.79,18.22,18.41,6.685,0,0.739,3.95,3.2,3.2,2.45,3.2,3.2,0.56,2.788,2.463,2.113,1.8,1.775,1.568,0,0
"2018-04-14 16:18:00",1170719,0,17.74,18.27,18.42,6.701,0,4.179,3.95,3.2,2.45,2.45,3.2,2.45,0.601,2.463,2.338,1.975,1.563,1.884,1.572,0,0
"2018-04-14 16:19:00",1170720,0,17.84,18.3,18.45,6.737,0,6.933,2.45,2.45,2.45,2.45,2.45,2.45,0.779,1.487,1.825,1.477,1.142,1.436,1.126,0,0
"2018-04-14 16:20:00",1170721,0,17.89,18.41,18.53,6.689,0,339.3,3.2,3.95,3.2,3.2,2.45,3.2,0.383,2.488,2.538,2.188,1.763,1.813,1.838,0,0
"2018-04-14 16:21:00",1170722,0,17.88,18.28,18.43,6.722,0,321.2,2.45,2.45,2.45,2.45,2.45,2.45,0.532,1.387,1.938,1.8,1.659,1.393,1.418,0,0
"2018-04-14 16:22:00",1170723,0,17.89,18.26,18.41,6.718,0,312.3,1.7,2.45,2.45,2.45,2.45,2.45,0.664,0.585,1.343,1.12,1.167,0.95,0.9,0,0
"2018-04-14 16:23:00",1170724,0,18,18.44,18.61,6.652,0,312.8,1.7,2.45,1.7,1.7,1.7,1.7,0.688,0.794,1.201,0.908,0.893,0.698,0.717,0,0
"2018-04-14 16:24:00",1170725,0,18.15,18.57,18.74,6.588,0,311.3,2.45,2.45,2.45,2.45,2.45,2.45,0.789,1.313,1.825,1.4,1.313,1.223,1.134,0,0
"2018-04-14 16:25:00",1170726,0,18.11,18.52,18.7,6.52,0,311.5,1.7,2.45,2.45,2.45,2.45,1.7,0.799,0.594,1.153,1.04,1.088,0.914,0.883,0,0
"2018-04-14 16:26:00",1170727,0,18.16,18.49,18.68,6.597,0,324.9,0.95,1.7,1.7,1.7,1.7,1.7,0.316,0.174,0.379,0.293,0.265,0.092,0.092,0,0
"2018-04-14 16:27:00",1170728,0,18.45,18.58,18.71,6.591,0,250,1.7,1.7,1.7,1.7,1.7,1.7,0.542,0.361,1.188,0.878,0.9,0.604,0.528,0,0
"2018-04-14 16:28:00",1170729,0,18.41,18.85,18.98,6.5,0,249.5,2.45,3.2,2.45,2.45,2.45,1.7,0.516,1.43,1.797,1.556,1.331,1.187,1.002,0,0
"2018-04-14 16:29:00",1170730,0,18.29,18.9,19.1,6.416,0,208,0,1.7,1.7,1.7,1.7,1.7,0.585,0,0.857,0.854,0.743,0.582,0.354,0,0
"2018-04-14 16:30:00",1170731,0,18.42,19.09,19.15,6.349,0,222.4,0,1.7,1.7,1.7,1.7,0.95,0.446,0,0.863,0.993,1.031,0.737,0.839,0,0
"2018-04-14 16:31:00",1170732,0,18.54,19.19,19.13,6.289,0,227.8,2.45,2.45,3.2,2.45,2.45,2.45,0.564,1.288,1.938,1.675,1.547,1.459,1.054,0,0
"2018-04-14 16:32:00",1170733,0,18.29,18.85,18.82,6.298,0,217.6,2.45,3.2,3.2,2.45,2.45,1.7,0.378,1.331,1.938,1.875,1.738,1.513,1.284,0,0
"2018-04-14 16:33:00",1170734,0,18.36,18.69,18.78,6.468,0,241.9,1.7,1.7,1.7,1.7,1.7,1.7,0.621,0.155,0.678,0.657,0.676,0.651,0.582,0,0
"2018-04-14 16:34:00",1170735,0,18.52,18.91,18.89,6.384,0,223.5,2.45,3.2,2.45,2.45,2.45,2.45,0.688,1.28,1.975,1.763,1.609,1.402,1.163,0,0
"2018-04-14 16:35:00",1170736,0,18.48,18.82,18.78,6.372,0,241.7,1.7,2.45,2.45,2.45,2.45,1.7,0.58,0.342,1.388,1.393,1.334,1.086,0.799,0,0
"2018-04-14 16:36:00",1170737,0,18.55,18.89,18.94,6.379,0,267.6,0.95,2.45,1.7,1.7,1.7,1.7,0.621,0.222,1.209,0.919,0.866,0.651,0.537,0,0
"2018-04-14 16:37:00",1170738,0,18.59,18.88,18.94,6.338,0,304.4,1.7,1.7,2.45,2.45,1.7,1.7,0.374,0.741,1.275,1.425,1.5,1.3,1.163,0,0
"2018-04-14 16:38:00",1170739,0,18.61,18.79,18.88,6.454,0,311,0.95,1.7,1.7,1.7,1.7,1.7,0.507,0.206,1.122,0.914,0.782,0.579,0.567,0,0
"2018-04-14 16:39:00",1170740,0,18.7,18.96,18.95,6.333,0,323.3,0,1.7,1.7,1.7,1.7,1.7,0.442,0,0.762,0.993,1.031,0.782,0.801,0,0
"2018-04-14 16:40:00",1170741,0,18.71,18.84,18.88,6.355,0,293.4,0,1.7,0.95,1.7,1.7,1.7,0.497,0,0.392,0.57,0.671,0.487,0.627,0,0
"2018-04-14 16:41:00",1170742,0,18.99,18.98,19.08,6.322,0,267.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 16:42:00",1170743,0,19.29,19.23,19.27,6.222,0,277.7,0,0.95,1.7,2.45,2.45,2.45,0.617,0,0.285,0.388,0.322,0.29,0.306,0,0
"2018-04-14 16:43:00",1170744,0,19.38,19.33,19.3,6.092,0,309.1,0,1.7,1.7,1.7,2.45,1.7,0.676,0,0.377,0.506,0.568,0.489,0.584,0,0
"2018-04-14 16:44:00",1170745,0,19.44,19.17,19.2,6.146,0,297.1,0,0,0.95,0.95,0,0.95,0,0,0,0.142,0.142,0,0.079,0,0
"2018-04-14 16:45:00",1170746,0,19.71,19.33,19.28,6.119,0,165.4,0,0,1.7,1.7,1.7,0.95,0.393,0,0,0.203,0.342,0.171,0.222,0,0
"2018-04-14 16:46:00",1170747,0,19.44,19.31,19.14,6.045,0,119.5,1.7,2.45,2.45,2.45,2.45,1.7,0.722,0.802,1.377,1.119,0.981,0.827,0.72,0,0
"2018-04-14 16:47:00",1170748,0,18.87,18.77,18.7,6.16,0,122.3,1.7,2.45,3.2,3.2,2.45,2.45,0.462,1.197,1.65,1.775,1.6,1.375,1.193,0,0
"2018-04-14 16:48:00",1170749,0,18.54,18.48,18.46,6.336,0,156.1,2.45,2.45,3.2,2.45,2.45,2.45,0.505,1.268,1.55,1.588,1.65,1.513,1.302,0,0
"2018-04-14 16:49:00",1170750,0,18.52,18.53,18.47,6.376,0,173.1,0.95,0.95,0.95,1.7,0.95,1.7,0.468,0.19,0.443,0.523,0.737,0.554,0.693,0,0
"2018-04-14 16:50:00",1170751,0,18.58,18.77,18.57,6.286,0,121.6,1.7,1.7,1.7,1.7,1.7,1.7,0.489,0.472,0.537,0.49,0.613,0.208,0.31,0,0
"2018-04-14 16:51:00",1170752,-1,18.54,18.74,18.61,6.269,0,102.6,0.95,1.7,1.7,1.7,1.7,1.7,0.492,0.032,0.433,0.617,0.629,0.408,0.456,0,0
"2018-04-14 16:52:00",1170753,-1,18.56,18.78,18.75,6.337,0,104.3,0.95,0.95,1.7,0.95,0.95,0.95,0.237,0.269,0.19,0.25,0.269,0.063,0.079,0,0
"2018-04-14 16:53:00",1170754,-1,18.61,18.88,18.86,6.272,0,146.9,0.95,1.7,0.95,0.95,0.95,0.95,0.263,0.127,0.5,0.538,0.427,0.079,0.111,0,0
"2018-04-14 16:54:00",1170755,-1,18.74,19.03,19.13,6.28,0,155,1.7,2.45,2.45,2.45,1.7,1.7,0.636,1.213,1.262,1.146,1.018,0.588,0.664,0,0
"2018-04-14 16:55:00",1170756,-1,18.87,19.36,19.4,6.191,0,170.6,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.443,0.164,0.12,0.19,0.063,0.095,0,0
"2018-04-14 16:56:00",1170757,-1,18.98,19.63,19.55,6.024,0,128,3.2,2.45,2.45,2.45,2.45,1.7,0.549,1.14,1.297,1.309,1.265,1.13,1.08,0,0
"2018-04-14 16:57:00",1170758,-1,19.02,19.62,19.55,5.966,0,85.3,3.2,3.2,2.45,2.45,2.45,1.7,0.679,1.753,1.751,1.579,1.452,1.107,0.934,0,0
"2018-04-14 16:58:00",1170759,-1,18.82,19.2,19.33,6.122,0,100,2.45,2.45,2.45,1.7,1.7,1.7,0.611,0.686,0.88,0.912,0.764,0.499,0.389,0,0
"2018-04-14 16:59:00",1170760,-1,18.78,19.11,19.22,6.176,0,114.7,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.727,1.4,1.297,1.184,0.784,0.74,0,0
"2018-04-14 17:00:00",1170761,-1,18.66,18.84,18.95,6.25,0,125.3,1.7,1.7,2.45,1.7,1.7,1.7,0.558,0.462,0.953,0.975,0.875,0.765,0.639,0,0
"2018-04-14 17:01:00",1170762,-1,18.67,18.85,18.9,6.351,0,167.9,4.7,4.7,3.95,3.2,3.2,3.2,0.862,2.046,2.225,1.993,1.787,1.507,1.288,0,0
"2018-04-14 17:02:00",1170763,-1,18.75,19.1,19.11,6.3,0,203.9,4.7,4.7,4.7,4.7,4.7,4.7,1.13,2.022,2.275,2.063,2.037,1.988,1.806,0,0
"2018-04-14 17:03:00",1170764,-1,18.62,19.17,19.14,6.175,0,174.9,2.45,1.7,1.7,1.7,1.7,0.95,0.487,0.847,1.259,0.781,0.671,0.377,0.285,0,0
"2018-04-14 17:04:00",1170765,-1,18.56,19.17,19.16,6.15,0,164.3,1.7,2.45,2.45,2.45,1.7,1.7,0.562,0.513,1.413,1.177,1.183,0.907,0.806,0,0
"2018-04-14 17:05:00",1170766,-1,18.55,19.07,19.12,6.166,0,186.3,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.076,0.247,0.322,0.338,0.158,0.253,0,0
"2018-04-14 17:06:00",1170767,-1,18.75,19.15,19.25,6.188,0,189.3,1.7,2.45,2.45,2.45,1.7,1.7,0.604,1.131,1.488,1.167,1.019,0.815,0.677,0,0
"2018-04-14 17:07:00",1170768,-1,18.86,19.26,19.31,6.133,0,193.8,1.7,2.45,2.45,2.45,2.45,1.7,0.413,1.224,1.913,1.788,1.65,1.488,1.263,0,0
"2018-04-14 17:08:00",1170769,-1,18.75,19.2,19.24,6.062,0,173.7,1.7,2.45,1.7,1.7,1.7,1.7,0.396,0.955,1.475,1.4,1.3,1.131,0.904,0,0
"2018-04-14 17:09:00",1170770,-1,18.73,19.16,19.23,6.169,0,193.7,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.424,0.996,0.592,0.567,0.307,0.19,0,0
"2018-04-14 17:10:00",1170771,-1,18.8,19.34,19.32,6.115,0,181.9,1.7,0.95,1.7,1.7,0.95,0.95,0.339,0.266,0.697,0.803,0.693,0.142,0.048,0,0
"2018-04-14 17:11:00",1170772,0,18.83,19.3,19.24,6.062,0,310.9,1.7,1.7,1.7,1.7,1.7,1.7,0.375,0.737,1.297,1.4,1.347,1.325,1.247,0,0
"2018-04-14 17:12:00",1170773,0,18.87,19.15,19.13,6.127,0,283.5,1.7,2.45,2.45,1.7,1.7,1.7,0.536,0.531,0.89,0.761,0.623,0.433,0.218,0,0
"2018-04-14 17:13:00",1170774,0,18.88,19.17,19.13,6.194,0,305.6,1.7,2.45,1.7,1.7,1.7,1.7,0.568,0.566,0.917,0.811,0.704,0.379,0.338,0,0
"2018-04-14 17:14:00",1170775,0,18.79,19.17,19.14,6.194,0,302,1.7,2.45,2.45,2.45,1.7,1.7,0.479,0.808,1.463,1.372,1.338,1.055,1.046,0,0
"2018-04-14 17:15:00",1170776,0,18.74,19.16,19.11,6.16,0,292,1.7,2.45,1.7,1.7,1.7,1.7,0.535,0.642,0.818,0.67,0.673,0.418,0.392,0,0
"2018-04-14 17:16:00",1170777,0,18.76,19.17,19.11,6.178,0,318.7,1.7,2.45,1.7,1.7,1.7,1.7,0.478,1.2,1.65,1.4,1.247,0.932,0.93,0,0
"2018-04-14 17:17:00",1170778,0,18.73,19,19,6.214,0,319.5,1.7,2.45,1.7,1.7,1.7,1.7,0.471,0.386,1.24,1.133,1.115,0.892,0.835,0,0
"2018-04-14 17:18:00",1170779,0,18.7,18.93,18.9,6.231,0,324.7,0.95,1.7,1.7,1.7,1.7,1.7,0.487,0.301,1.19,1.209,1.093,0.747,0.75,0,0
"2018-04-14 17:19:00",1170780,0,18.68,18.79,18.79,6.331,0,314,0,0.95,1.7,1.7,0.95,0.95,0.323,0,0.364,0.243,0.256,0.127,0.127,0,0
"2018-04-14 17:20:00",1170781,0,18.77,18.89,18.83,6.302,0,293.1,0,1.7,0.95,0.95,0.95,0.95,0.465,0,0.516,0.586,0.554,0.38,0.443,0,0
"2018-04-14 17:21:00",1170782,0,18.91,19.01,18.84,6.268,0,319.3,0,0,0,0.95,0,0.95,0,0,0,0,0.048,0,0.032,0,0
"2018-04-14 17:22:00",1170783,0,19.09,19.29,18.95,6.185,0,332.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:23:00",1170784,0,19.25,19.57,19.11,6.051,0,192.5,0.95,0,0,0.95,0,0,0,0.079,0,0,0.111,0,0,0,0
"2018-04-14 17:24:00",1170785,0,19.19,19.65,19.17,5.921,0,183.9,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.769,0.906,1.007,0.748,0.531,0.386,0,0
"2018-04-14 17:25:00",1170786,0,19.03,19.46,19.14,5.927,0,178.9,1.7,1.7,2.45,1.7,1.7,1.7,0.482,1.053,1.463,1.284,1.188,1.014,0.747,0,0
"2018-04-14 17:26:00",1170787,0,18.92,19.22,19.08,6.011,0,182.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.5,1.825,1.65,1.513,1.325,1.147,0,0
"2018-04-14 17:27:00",1170788,0,18.78,19.09,19.04,6.094,0,193.2,1.7,2.45,2.45,1.7,1.7,1.7,0.552,1.284,1.588,1.372,1.222,0.894,0.718,0,0
"2018-04-14 17:28:00",1170789,0,18.77,19.14,19.09,6.122,0,181,3.95,3.95,3.2,3.2,3.2,2.45,0.547,2.45,2.2,1.913,1.825,1.725,1.431,0,0
"2018-04-14 17:29:00",1170790,0,18.6,19,18.99,6.067,0,163.9,3.95,3.95,3.95,3.2,3.2,3.2,0.911,2.05,1.997,1.747,1.684,1.462,1.261,0,0
"2018-04-14 17:30:00",1170791,0,18.49,18.83,18.92,6.128,0,155.5,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.95,2.013,1.8,1.513,1.288,1.056,0,0
"2018-04-14 17:31:00",1170792,0,18.45,18.76,18.9,6.2,0,164.1,2.45,2.45,1.7,1.7,1.7,1.7,0.387,1.675,1.438,1.347,1.222,0.971,0.636,0,0
"2018-04-14 17:32:00",1170793,0,18.46,18.84,18.86,6.155,0,172.6,1.7,2.45,2.45,2.45,1.7,1.7,0.552,1.093,1.563,1.475,1.293,1.045,0.867,0,0
"2018-04-14 17:33:00",1170794,0,18.47,18.78,18.78,6.129,0,167,1.7,2.45,2.45,2.45,1.7,1.7,0.373,0.907,1.65,1.525,1.475,1.363,1.109,0,0
"2018-04-14 17:34:00",1170795,0,18.51,18.78,18.75,6.128,0,168.9,1.7,2.45,1.7,1.7,1.7,1.7,0.544,0.575,0.919,0.807,0.756,0.664,0.528,0,0
"2018-04-14 17:35:00",1170796,0,18.57,18.89,18.83,6.097,0,166.5,2.45,2.45,2.45,2.45,2.45,1.7,0.476,1.4,1.863,1.597,1.422,1.124,0.955,0,0
"2018-04-14 17:36:00",1170797,0,18.57,18.91,18.87,6.118,0,163.5,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.333,1.775,1.538,1.281,1.023,0.828,0,0
"2018-04-14 17:37:00",1170798,0,18.51,18.88,18.9,6.17,0,161.5,3.2,3.2,2.45,2.45,2.45,1.7,0.469,2.363,2.213,1.875,1.55,1.384,1.121,0,0
"2018-04-14 17:38:00",1170799,0,18.39,18.79,18.79,6.177,0,170.7,3.2,3.95,3.2,3.2,3.2,2.45,0.571,2.55,2.475,2.3,2.088,1.875,1.425,0,0
"2018-04-14 17:39:00",1170800,0,18.37,18.68,18.68,6.221,0,172.1,2.45,3.2,3.2,2.45,2.45,1.7,0.485,1.963,2,1.813,1.65,1.409,1.071,0,0
"2018-04-14 17:40:00",1170801,0,18.39,18.66,18.64,6.221,0,176.5,2.45,2.45,2.45,2.45,2.45,1.7,0.441,1.438,1.763,1.763,1.575,1.375,1.102,0,0
"2018-04-14 17:41:00",1170802,0,18.47,18.68,18.61,6.198,0,176.8,0.95,1.7,1.7,1.7,1.7,1.7,0.573,0.174,0.623,0.661,0.756,0.411,0.453,0,0
"2018-04-14 17:42:00",1170803,0,18.59,18.75,18.67,6.182,0,202.8,0.95,1.7,1.7,1.7,1.7,1.7,0.589,0.206,0.599,0.571,0.442,0.309,0.247,0,0
"2018-04-14 17:43:00",1170804,0,18.65,18.76,18.69,6.175,0,206,0,1.7,1.7,1.7,1.7,1.7,0.465,0,0.433,0.358,0.354,0.247,0.243,0,0
"2018-04-14 17:44:00",1170805,0,18.71,18.81,18.72,6.152,0,211.2,0.95,2.45,1.7,1.7,2.45,1.7,0.667,0.174,0.999,0.802,0.84,0.584,0.557,0,0
"2018-04-14 17:45:00",1170806,0,18.86,18.87,18.78,6.117,0,210.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:46:00",1170807,0,18.92,19.02,18.93,6.101,0,189.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 17:47:00",1170808,0,18.95,19.12,18.96,6.025,0,213.9,0,0.95,1.7,0.95,0.95,0.95,0.323,0,0.396,0.535,0.618,0.127,0.237,0,0
"2018-04-14 17:48:00",1170809,0,18.91,19.1,18.94,6.038,0,236.6,3.2,3.95,3.2,2.45,2.45,2.45,0.833,1.014,1.512,1.267,1.031,0.706,0.581,0,0
"2018-04-14 17:49:00",1170810,0,18.69,18.96,18.84,6.097,0,205.3,3.95,3.95,3.2,3.2,3.2,2.45,0.648,2.338,2.425,2.2,1.938,1.738,1.418,0,0
"2018-04-14 17:50:00",1170811,0,18.57,18.79,18.72,6.209,0,174.4,1.7,2.45,2.45,2.45,2.45,1.7,0.755,1.067,1.688,1.618,1.468,1.358,1.076,0,0
"2018-04-14 17:51:00",1170812,-1,18.56,18.78,18.7,6.264,0,202.9,1.7,2.45,2.45,1.7,1.7,1.7,0.541,1.023,1.663,1.463,1.275,1.073,0.794,0,0
"2018-04-14 17:52:00",1170813,-1,18.49,18.73,18.62,6.273,0,181.6,1.7,2.45,2.45,1.7,1.7,1.7,0.354,1.313,1.763,1.472,1.388,1.2,1.008,0,0
"2018-04-14 17:53:00",1170814,-1,18.4,18.63,18.54,6.319,0,205.5,2.45,3.2,2.45,2.45,2.45,2.45,0.561,1.788,2.163,1.813,1.638,1.472,1.215,0,0
"2018-04-14 17:54:00",1170815,-1,18.37,18.58,18.52,6.409,0,198,2.45,2.45,2.45,2.45,2.45,1.7,0.756,1.261,1.534,1.167,1.022,0.788,0.663,0,0
"2018-04-14 17:55:00",1170816,-1,18.36,18.6,18.52,6.395,0,215,2.45,2.45,2.45,2.45,2.45,1.7,0.533,1.763,2.113,1.825,1.625,1.362,1.19,0,0
"2018-04-14 17:56:00",1170817,-1,18.36,18.57,18.49,6.436,0,233.9,2.45,3.2,2.45,2.45,2.45,2.45,0.374,1.888,2.013,1.763,1.688,1.6,1.363,0,0
"2018-04-14 17:57:00",1170818,-1,18.38,18.63,18.53,6.441,0,221.3,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.063,1.888,1.425,1.338,1.156,1.027,0,0
"2018-04-14 17:58:00",1170819,-1,18.26,18.62,18.51,6.377,0,211.8,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.688,2.488,2.063,1.875,1.663,1.45,0,0
"2018-04-14 17:59:00",1170820,-1,18.15,18.44,18.37,6.407,0,211.3,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.738,2.488,2.163,1.963,1.875,1.497,0,0
"2018-04-14 18:00:00",1170821,-1,18.12,18.35,18.26,6.467,0,211.9,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.325,2.163,2.075,1.925,1.85,1.55,0,0
"2018-04-14 18:01:00",1170822,-1,18.14,18.37,18.26,6.495,0,219.8,3.95,3.2,3.2,3.2,2.45,1.7,0.41,2.938,2.5,2.063,1.838,1.675,1.388,0,0
"2018-04-14 18:02:00",1170823,-1,18.09,18.34,18.23,6.482,0,219.3,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.113,2.575,2.325,2.163,2.013,1.65,0,0
"2018-04-14 18:03:00",1170824,-1,18.06,18.3,18.2,6.49,0,230.6,3.95,3.95,3.95,3.2,2.45,2.45,0.476,3.2,2.963,2.413,2.063,1.788,1.425,0,0
"2018-04-14 18:04:00",1170825,-1,18.05,18.27,18.17,6.495,0,248.3,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.675,2.438,1.838,1.513,1.413,1.209,0,0
"2018-04-14 18:05:00",1170826,-1,18.05,18.31,18.17,6.494,0,232.8,3.2,3.2,3.2,3.2,2.45,2.45,0.738,2.763,2.438,1.963,1.584,1.245,0.877,0,0
"2018-04-14 18:06:00",1170827,-1,18.05,18.29,18.14,6.541,0,224.4,3.95,3.95,3.2,3.2,3.2,2.45,0.598,3.15,2.6,2.163,2.037,1.788,1.384,0,0
"2018-04-14 18:07:00",1170828,-1,17.97,18.2,18.06,6.572,0,217.9,4.7,3.95,3.95,3.95,3.2,3.2,0.525,3.775,3.275,2.875,2.575,2.375,1.888,0,0
"2018-04-14 18:08:00",1170829,-1,17.92,18.11,17.97,6.577,0,215,3.95,3.95,3.95,3.95,3.2,3.2,0.451,3.538,3.375,2.913,2.538,2.4,1.988,0,0
"2018-04-14 18:09:00",1170830,-1,17.93,18.08,17.94,6.626,0,212.5,3.2,3.2,3.2,2.45,3.2,2.45,0.471,2.888,2.525,2.063,1.963,1.813,1.475,0,0
"2018-04-14 18:10:00",1170831,-1,17.94,18.1,17.94,6.614,0,213.3,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.213,2.675,2.3,2.013,1.763,1.422,0,0
"2018-04-14 18:11:00",1170832,0,17.92,18.07,17.91,6.623,0,214.6,4.7,3.95,3.2,3.2,2.45,2.45,0.471,3.5,2.988,2.288,2,1.813,1.55,0,0
"2018-04-14 18:12:00",1170833,0,17.89,18.02,17.87,6.618,0,204.2,3.95,3.95,3.2,3.2,2.45,2.45,0.365,3.15,2.888,2.513,2.125,1.863,1.488,0,0
"2018-04-14 18:13:00",1170834,0,17.86,18,17.84,6.629,0,214.4,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.25,2.988,2.488,2.2,1.988,1.688,0,0
"2018-04-14 18:14:00",1170835,0,17.85,17.96,17.8,6.655,0,213,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.063,2.475,2.1,1.85,1.65,1.247,0,0
"2018-04-14 18:15:00",1170836,0,17.85,17.94,17.77,6.646,0,212.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.313,2.325,1.938,1.725,1.638,1.234,0,0
"2018-04-14 18:16:00",1170837,0,17.86,17.93,17.76,6.661,0,212.6,1.7,2.45,1.7,1.7,1.7,0.95,0.445,0.85,1.55,1.25,1.138,0.895,0.586,0,0
"2018-04-14 18:17:00",1170838,0,17.87,17.95,17.76,6.664,0,203.5,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.623,1.138,0.513,0.396,0.063,0.063,0,0
"2018-04-14 18:18:00",1170839,0,17.85,17.96,17.76,6.671,0,191.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.671,1.293,0.968,0.882,0.503,0.142,0,0
"2018-04-14 18:19:00",1170840,0,17.83,17.94,17.73,6.688,0,184.7,1.7,2.45,1.7,1.7,1.7,0.95,0.448,1.256,1.488,1.077,0.652,0.215,0.127,0,0
"2018-04-14 18:20:00",1170841,0,17.8,17.87,17.69,6.703,0,189.7,1.7,2.45,2.45,1.7,1.7,1.7,0.584,1.143,1.588,1.425,1.238,0.818,0.377,0,0
"2018-04-14 18:21:00",1170842,0,17.75,17.8,17.63,6.751,0,200.1,1.7,1.7,1.7,1.7,0.95,0,0.354,0.778,0.86,0.643,0.456,0.158,0,0,0
"2018-04-14 18:22:00",1170843,0,17.78,17.75,17.57,6.742,0,192.6,0.95,1.7,1.7,1.7,0.95,0.95,0.263,0.285,1.2,0.535,0.313,0.079,0.016,0,0
"2018-04-14 18:23:00",1170844,0,17.82,17.78,17.56,6.718,0,181.2,0,1.7,0.95,0.95,0,0,0,0,0.924,0.38,0.048,0,0,0,0
"2018-04-14 18:24:00",1170845,0,17.84,17.8,17.54,6.693,0,168.3,0,0.95,0.95,0,0,0,0,0,0.142,0.079,0,0,0,0,0
"2018-04-14 18:25:00",1170846,0,17.85,17.8,17.52,6.687,0,162.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:26:00",1170847,0,17.84,17.81,17.53,6.675,0,162.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:27:00",1170848,0,17.83,17.79,17.52,6.678,0,162.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:28:00",1170849,0,17.79,17.73,17.46,6.753,0,162.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:29:00",1170850,0,17.74,17.67,17.41,6.79,0,162.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:30:00",1170851,0,17.69,17.63,17.36,6.802,0,162.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:31:00",1170852,0,17.63,17.58,17.25,6.824,0,162.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:32:00",1170853,0,17.57,17.49,17.11,6.891,0,162.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-14 18:33:00",1170854,0,17.51,17.37,16.95,6.959,0,172.4,0,0,0.95,0.95,0,0,0,0,0,0.332,0.364,0,0,0,0
"2018-04-14 18:34:00",1170855,0,17.46,17.25,16.88,7.039,0,187.9,0,1.7,1.7,1.7,0,0,0,0,0.907,1.047,0.899,0,0,0,0
"2018-04-14 18:35:00",1170856,0,17.43,17.22,16.85,7.065,0,192.5,0.95,1.7,1.7,1.7,0.95,0,0.237,0.38,1.325,1.313,1.037,0.063,0,0,0
"2018-04-14 18:36:00",1170857,0,17.4,17.24,16.82,7.094,0,195.6,1.7,1.7,1.7,1.7,0.95,0,0.171,0.908,1.575,1.425,1.059,0.032,0,0,0
"2018-04-14 18:37:00",1170858,0,17.39,17.24,16.69,7.148,0,194.6,1.7,2.45,1.7,1.7,0.95,0,0.122,1.238,1.688,1.438,1.037,0.016,0,0,0
"2018-04-14 18:38:00",1170859,0,17.38,17.2,16.54,7.164,0,194.9,1.7,2.45,1.7,1.7,0.95,0,0.207,1.188,1.75,1.325,0.915,0.048,0,0,0
"2018-04-14 18:39:00",1170860,0,17.34,17.17,16.36,7.201,0,191.5,1.7,2.45,1.7,0.95,0,0,0,1.056,1.688,1.188,0.744,0,0,0,0
"2018-04-14 18:40:00",1170861,0,17.31,17.11,16.24,7.33,0,186.5,1.7,1.7,1.7,0.95,0,0,0,0.915,1.5,1.05,0.412,0,0,0,0
"2018-04-14 18:41:00",1170862,0,17.26,17.09,16.17,7.398,0,182.3,1.7,1.7,1.7,0.95,0,0,0,0.959,1.5,0.968,0.206,0,0,0,0
"2018-04-14 18:42:00",1170863,0,17.23,17.03,16.11,7.407,0,179.5,1.7,1.7,1.7,0,0,0,0,1.05,1.413,0.836,0,0,0,0,0
"2018-04-14 18:43:00",1170864,0,17.21,16.92,16.04,7.486,0,176.3,1.7,1.7,1.7,0.95,0,0,0,0.972,1.55,1.059,0.142,0,0,0,0
"2018-04-14 18:44:00",1170865,0,17.17,16.9,15.99,7.476,0,177.2,1.7,1.7,1.7,0.95,0,0,0,1.238,1.638,1.062,0.427,0,0,0,0
"2018-04-14 18:45:00",1170866,0,17.12,16.82,15.89,7.464,0,180.3,1.7,1.7,1.7,0.95,0,0,0,1.35,1.65,1.113,0.586,0,0,0,0
"2018-04-14 18:46:00",1170867,0,17.07,16.7,15.75,7.514,0,184.4,1.7,1.7,1.7,0.95,0,0,0,1.488,1.663,1.009,0.142,0,0,0,0
"2018-04-14 18:47:00",1170868,0,17.05,16.51,15.59,7.606,0,182.6,2.45,1.7,1.7,0.95,0,0,0,1.688,1.65,1.075,0.237,0,0,0,0
"2018-04-14 18:48:00",1170869,0,17.08,16.39,15.47,7.71,0,183.1,2.45,2.45,1.7,0.95,0,0,0,2.1,1.7,1.125,0.332,0,0,0,0
"2018-04-14 18:49:00",1170870,0,17.11,16.33,15.4,7.712,0,181.6,2.45,2.45,1.7,0.95,0,0,0,2.263,1.8,1.125,0.57,0,0,0,0
"2018-04-14 18:50:00",1170871,0,17.08,16.28,15.32,7.737,0,179.7,2.45,2.45,1.7,0.95,0,0,0,2.213,1.775,1.113,0.538,0,0,0,0
"2018-04-14 18:51:00",1170872,-1,17.03,16.25,15.26,7.747,0,178.7,2.45,1.7,1.7,0.95,0,0,0,2.163,1.663,1,0.142,0,0,0,0
"2018-04-14 18:52:00",1170873,-1,17.02,16.2,15.21,7.733,0,175.1,2.45,1.7,1.7,0.95,0,0,0,2.238,1.638,0.943,0.016,0,0,0,0
"2018-04-14 18:53:00",1170874,-1,17.03,16.13,15.15,7.742,0,171.1,2.45,1.7,0.95,0,0,0,0,1.913,1.525,0.681,0,0,0,0,0
"2018-04-14 18:54:00",1170875,-1,17.03,16.07,15.1,7.757,0,168.5,1.7,1.7,0.95,0,0,0,0,1.475,1.538,0.633,0,0,0,0,0
"2018-04-14 18:55:00",1170876,-1,17.09,16.06,15.05,7.787,0,167.7,1.7,1.7,0.95,0,0,0,0,1.363,1.463,0.618,0,0,0,0,0
"2018-04-14 18:56:00",1170877,-1,17.13,16.01,15.02,7.791,0,166.1,1.7,1.7,0.95,0,0,0,0,1.475,1.375,0.554,0,0,0,0,0
"2018-04-14 18:57:00",1170878,-1,17.18,15.88,14.95,7.846,0,165.3,1.7,1.7,0.95,0,0,0,0,1.438,1.55,0.697,0,0,0,0,0
"2018-04-14 18:58:00",1170879,-1,17.21,15.8,14.87,7.911,0,163.7,1.7,2.45,0.95,0.95,0,0,0,1.363,1.888,0.871,0.048,0,0,0,0
"2018-04-14 18:59:00",1170880,-1,17.2,15.91,14.8,7.898,0,166.3,1.7,2.45,1.7,0.95,0,0,0,1.538,2.05,1.062,0.491,0,0,0,0
"2018-04-14 19:00:00",1170881,-1,17.2,16.21,14.76,7.764,0,167.9,1.7,2.45,1.7,0.95,0,0,0,1.35,2.05,1.313,0.586,0,0,0,0
"2018-04-14 19:01:00",1170882,-1,17.18,16.49,14.91,7.584,0,169.1,2.45,2.45,1.7,0.95,0,0,0,1.713,1.963,1.238,0.427,0,0,0,0
"2018-04-14 19:02:00",1170883,-1,17.19,16.39,15,7.563,0,172.5,2.45,2.45,1.7,0.95,0,0,0,2.325,2.15,1.25,0.586,0,0,0,0
"2018-04-14 19:03:00",1170884,-1,17.17,16.18,14.83,7.682,0,173.4,3.2,2.45,1.7,0.95,0,0,0,2.463,2.138,1.175,0.665,0,0,0,0
"2018-04-14 19:04:00",1170885,-1,17.14,16.23,14.66,7.691,0,176,3.2,2.45,1.7,0.95,0,0,0,2.588,2.05,1.35,0.712,0,0,0,0
"2018-04-14 19:05:00",1170886,-1,17.1,16.16,14.6,7.702,0,179.3,3.2,2.45,1.7,0.95,0,0,0,2.65,2.125,1.35,0.776,0,0,0,0
"2018-04-14 19:06:00",1170887,-1,17.04,16.03,14.5,7.781,0,182,3.2,2.45,1.7,0.95,0,0,0,2.863,2.075,1.35,0.823,0,0,0,0
"2018-04-14 19:07:00",1170888,-1,16.99,15.89,14.45,7.859,0,182.2,3.2,2.45,1.7,1.7,0,0,0,2.888,2.238,1.425,0.931,0,0,0,0
"2018-04-14 19:08:00",1170889,-1,16.91,15.74,14.39,7.95,0,184.2,3.95,3.2,1.7,1.7,0.95,0,0.448,3.188,2.55,1.55,1.059,0.317,0,0,0
"2018-04-14 19:09:00",1170890,-1,16.8,15.67,14.31,7.983,0,183.1,3.95,3.2,2.45,1.7,0.95,0,0.428,3.588,2.6,1.663,1.147,0.681,0,0,0
"2018-04-14 19:10:00",1170891,-1,16.78,15.45,14.18,8.06,0,181.8,3.95,3.2,2.45,1.7,1.7,1.7,0.366,3.775,2.75,1.763,1.325,0.987,0.203,0,0
"2018-04-14 19:11:00",1170892,0,16.74,15.19,14.02,8.2,0,182.5,4.7,3.2,2.45,1.7,1.7,1.7,0.397,4.038,2.863,1.775,1.375,1.024,0.614,0,0
"2018-04-14 19:12:00",1170893,0,16.62,15,13.92,8.32,0,181.8,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.088,2.9,1.863,1.438,1.106,0.582,0,0
"2018-04-14 19:13:00",1170894,0,16.35,14.89,13.89,8.39,0,182.6,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.3,2.913,1.9,1.488,1.2,0.706,0,0
"2018-04-14 19:14:00",1170895,0,16.05,14.79,13.91,8.46,0,183.4,4.7,3.95,2.45,2.45,2.45,1.7,0.383,4.237,3.013,2.125,1.7,1.438,0.907,0,0
"2018-04-14 19:15:00",1170896,0,15.88,14.67,13.91,8.53,0,183.1,4.7,3.2,2.45,2.45,2.45,1.7,0.398,4.187,2.85,1.988,1.688,1.35,1.012,0,0
"2018-04-14 19:16:00",1170897,0,15.76,14.6,13.93,8.59,0,182.9,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.25,3.063,2.175,1.788,1.525,1.106,0,0
"2018-04-14 19:17:00",1170898,0,15.65,14.54,13.94,8.59,0,183.7,4.7,3.95,3.2,2.45,2.45,2.45,0.482,4.025,2.925,2.013,1.65,1.525,1.071,0,0
"2018-04-14 19:18:00",1170899,0,15.52,14.45,13.89,8.6,0,183.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.775,2.75,1.988,1.575,1.338,0.907,0,0
"2018-04-14 19:19:00",1170900,0,15.48,14.37,13.83,8.63,0,185,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.65,2.588,1.9,1.5,1.156,0.655,0,0
"2018-04-14 19:20:00",1170901,0,15.55,14.28,13.76,8.67,0,184.1,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.663,2.475,1.763,1.375,1.175,0.611,0,0
"2018-04-14 19:21:00",1170902,0,15.72,14.22,13.68,8.7,0,183.6,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.65,2.4,1.663,1.263,0.829,0.412,0,0
"2018-04-14 19:22:00",1170903,0,15.83,14.14,13.59,8.74,0,182.8,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.713,2.475,1.6,1.275,0.93,0.443,0,0
"2018-04-14 19:23:00",1170904,0,15.88,14.13,13.54,8.74,0,183.2,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.813,2.625,1.813,1.325,0.832,0.237,0,0
"2018-04-14 19:24:00",1170905,0,15.91,14.11,13.51,8.71,0,182.5,3.95,3.2,2.45,2.45,1.7,1.7,0.471,3.913,2.675,1.838,1.375,1.162,0.62,0,0
"2018-04-14 19:25:00",1170906,0,15.78,14.08,13.46,8.72,0,182,4.7,3.2,2.45,2.45,1.7,1.7,0.437,4.038,2.825,1.9,1.488,1.268,0.905,0,0
"2018-04-14 19:26:00",1170907,0,15.5,14.01,13.44,8.74,0,181.7,4.7,3.2,2.45,2.45,2.45,1.7,0.432,4.038,2.738,1.913,1.588,1.322,0.747,0,0
"2018-04-14 19:27:00",1170908,0,15.19,13.91,13.39,8.79,0,181.2,4.7,3.2,2.45,2.45,2.45,1.7,0.526,3.888,2.588,1.925,1.575,1.29,0.876,0,0
"2018-04-14 19:28:00",1170909,0,15.02,13.81,13.33,8.87,0,180.3,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.775,2.6,1.625,1.525,1.388,1.006,0,0
"2018-04-14 19:29:00",1170910,0,14.88,13.72,13.27,8.93,0,179,4.7,3.2,2.45,2.45,1.7,1.7,0.436,3.738,2.563,1.813,1.488,1.256,0.927,0,0
"2018-04-14 19:30:00",1170911,0,14.76,13.65,13.23,8.97,0,176.3,3.95,3.2,2.45,2.45,1.7,1.7,0.417,3.688,2.5,1.775,1.45,1.181,0.873,0,0
"2018-04-14 19:31:00",1170912,0,14.64,13.56,13.15,9.03,0,172.5,3.95,3.2,2.45,1.7,1.7,1.7,0.419,3.488,2.2,1.5,1.225,0.87,0.532,0,0
"2018-04-14 19:32:00",1170913,0,14.5,13.41,13.01,9.12,0,171.1,3.95,2.45,2.45,1.7,1.7,0.95,0.553,3.4,1.988,1.363,1.2,0.693,0.412,0,0
"2018-04-14 19:33:00",1170914,0,14.47,13.27,12.87,9.24,0,171.3,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.4,2.113,1.275,0.984,0.602,0.032,0,0
"2018-04-14 19:34:00",1170915,0,14.5,13.16,12.71,9.32,0,170.2,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.513,2.2,1.238,0.937,0.475,0.048,0,0
"2018-04-14 19:35:00",1170916,0,14.54,13.12,12.59,9.39,0,168.1,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.625,2.263,1.488,1.056,0.773,0.253,0,0
"2018-04-14 19:36:00",1170917,0,14.62,13.13,12.51,9.4,0,166,3.95,3.2,1.7,1.7,1.7,0.95,0.462,3.613,2.388,1.488,1.093,0.75,0.317,0,0
"2018-04-14 19:37:00",1170918,0,14.66,13.15,12.46,9.42,0,163.9,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.688,2.338,1.525,1.238,0.823,0.396,0,0
"2018-04-14 19:38:00",1170919,0,14.73,13.09,12.39,9.42,0,164,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.788,2.363,1.538,1.163,0.839,0.237,0,0
"2018-04-14 19:39:00",1170920,0,14.91,13,12.28,9.46,0,162.8,3.95,3.2,1.7,1.7,1.7,0.95,0.481,3.813,2.3,1.488,1.109,0.598,0.222,0,0
"2018-04-14 19:40:00",1170921,0,15.04,12.9,12.18,9.49,0,162.1,3.95,3.2,1.7,1.7,1.7,0.95,0.467,3.738,2.313,1.388,1.031,0.646,0.048,0,0
"2018-04-14 19:41:00",1170922,0,15.07,12.86,12.07,9.53,0,162.2,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.688,2.25,1.363,0.953,0.38,0.048,0,0
"2018-04-14 19:42:00",1170923,0,15.05,12.81,11.99,9.56,0,162.9,3.95,2.45,1.7,0.95,0.95,0,0.285,3.65,2.2,1.275,0.76,0.095,0,0,0
"2018-04-14 19:43:00",1170924,0,15,12.77,11.91,9.59,0,164.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.613,2.213,1.275,0.649,0.016,0,0,0
"2018-04-14 19:44:00",1170925,0,14.94,12.76,11.84,9.6,0,166,3.95,2.45,1.7,1.7,0,0,0,3.725,2.288,1.325,0.813,0,0,0,0
"2018-04-14 19:45:00",1170926,0,14.96,12.78,11.83,9.6,0,167.3,3.95,3.2,1.7,1.7,0.95,0,0.237,3.8,2.35,1.3,0.861,0.063,0,0,0
"2018-04-14 19:46:00",1170927,0,14.94,12.82,11.84,9.58,0,167,3.95,3.2,1.7,1.7,0.95,0,0.42,3.825,2.45,1.375,0.857,0.253,0,0,0
"2018-04-14 19:47:00",1170928,0,14.96,12.85,11.83,9.58,0,167.9,4.7,3.2,1.7,1.7,0.95,0,0.462,3.913,2.5,1.513,0.958,0.364,0,0,0
"2018-04-14 19:48:00",1170929,0,14.97,12.81,11.81,9.59,0,168.3,4.7,3.2,1.7,1.7,1.7,0.95,0.496,4.038,2.563,1.563,1.122,0.456,0.079,0,0
"2018-04-14 19:49:00",1170930,0,14.88,12.79,11.8,9.63,0,168.6,4.7,3.2,1.7,1.7,1.7,0,0.504,4,2.6,1.475,1.056,0.358,0,0,0
"2018-04-14 19:50:00",1170931,0,14.8,12.75,11.79,9.63,0,168.7,4.7,3.2,1.7,1.7,1.7,0.95,0.415,3.925,2.538,1.438,1.075,0.785,0.063,0,0
"2018-04-14 19:51:00",1170932,-1,14.73,12.71,11.81,9.65,0,168.3,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.9,2.513,1.6,1.263,0.804,0.127,0,0
"2018-04-14 19:52:00",1170933,-1,14.74,12.68,11.81,9.68,0,168.2,3.95,3.2,1.7,1.7,0.95,0,0.474,3.825,2.425,1.475,1.031,0.443,0,0,0
"2018-04-14 19:53:00",1170934,-1,14.7,12.62,11.76,9.7,0,168.9,3.95,3.2,1.7,1.7,0.95,0,0.458,3.75,2.413,1.363,0.962,0.348,0,0,0
"2018-04-14 19:54:00",1170935,-1,14.65,12.55,11.71,9.75,0,169.5,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.75,2.4,1.463,1.021,0.38,0.063,0,0
"2018-04-14 19:55:00",1170936,-1,14.66,12.46,11.64,9.8,0,170.2,3.95,3.2,1.7,1.7,0.95,0,0.448,3.75,2.35,1.35,0.958,0.317,0,0,0
"2018-04-14 19:56:00",1170937,-1,14.66,12.42,11.6,9.84,0,169.8,3.95,3.2,1.7,1.7,0.95,0,0.237,3.763,2.425,1.375,0.977,0.063,0,0,0
"2018-04-14 19:57:00",1170938,-1,14.74,12.41,11.55,9.85,0,169.7,3.95,3.2,1.7,0.95,0.95,0,0.263,3.738,2.363,1.35,0.728,0.079,0,0,0
"2018-04-14 19:58:00",1170939,-1,14.8,12.43,11.51,9.85,0,169.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.775,2.363,1.35,0.896,0.269,0,0,0
"2018-04-14 19:59:00",1170940,-1,14.71,12.41,11.46,9.84,0,170.9,3.95,3.2,1.7,1.7,0.95,0,0.305,3.725,2.45,1.338,0.873,0.111,0,0,0
"2018-04-14 20:00:00",1170941,-1,14.62,12.41,11.44,9.85,0,170.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.713,2.438,1.4,0.993,0.475,0,0,0
"2018-04-14 20:01:00",1170942,-1,14.6,12.34,11.4,9.86,0,169.9,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.775,2.45,1.45,0.981,0.491,0.048,0,0
"2018-04-14 20:02:00",1170943,-1,14.86,12.33,11.36,9.89,0,170,4.7,3.2,1.7,1.7,0.95,0,0.354,3.975,2.525,1.438,0.933,0.158,0,0,0
"2018-04-14 20:03:00",1170944,-1,15.15,12.36,11.33,9.88,0,169.2,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.138,2.575,1.55,1.077,0.693,0.032,0,0
"2018-04-14 20:04:00",1170945,-1,15.3,12.35,11.3,9.85,0,168.7,4.7,3.2,1.7,1.7,0.95,0.95,0.462,4.125,2.575,1.513,1.056,0.586,0.032,0,0
"2018-04-14 20:05:00",1170946,-1,15.24,12.31,11.27,9.86,0,168.3,4.7,3.2,1.7,1.7,1.7,0.95,0.446,4.038,2.538,1.488,1.024,0.693,0.285,0,0
"2018-04-14 20:06:00",1170947,-1,15.12,12.24,11.23,9.89,0,168.4,4.7,3.2,2.45,1.7,1.7,0.95,0.492,3.963,2.663,1.663,1.238,0.775,0.142,0,0
"2018-04-14 20:07:00",1170948,-1,14.66,12.15,11.2,9.91,0,162.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.725,2.513,1.588,1.175,0.861,0.19,0,0
"2018-04-14 20:08:00",1170949,-1,13.95,11.88,11.03,10.03,0,153.7,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.425,2.375,1.513,1.097,0.586,0.048,0,0
"2018-04-14 20:09:00",1170950,-1,13.73,11.63,10.82,10.21,0,154.6,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.388,2.238,1.375,0.968,0.222,0.016,0,0
"2018-04-14 20:10:00",1170951,-1,13.49,11.39,10.62,10.37,0,156.7,3.95,2.45,1.7,0.95,0.95,0,0.42,3.413,2.288,1.35,0.871,0.253,0,0,0
"2018-04-14 20:11:00",1170952,0,13.45,11.28,10.48,10.51,0,157.6,3.95,2.45,1.7,0.95,0.95,0,0.411,3.463,2.288,1.363,0.887,0.237,0,0,0
"2018-04-14 20:12:00",1170953,0,13.43,11.26,10.39,10.57,0,155.1,3.95,2.45,1.7,0.95,0.95,0,0.354,3.35,2.15,1.313,0.903,0.158,0,0,0
"2018-04-14 20:13:00",1170954,0,13.1,11.23,10.31,10.6,0,146.8,3.2,2.45,1.7,1.7,0.95,0,0.263,3.013,2.1,1.263,0.804,0.079,0,0,0
"2018-04-14 20:14:00",1170955,0,12.79,11.2,10.27,10.62,0,146.4,3.2,2.45,1.7,1.7,0.95,0,0.458,3.138,2.263,1.438,0.943,0.348,0,0,0
"2018-04-14 20:15:00",1170956,0,12.68,11.15,10.26,10.61,0,142.6,3.95,2.45,1.7,1.7,0.95,0,0.368,3.288,2.2,1.438,0.896,0.174,0,0,0
"2018-04-14 20:16:00",1170957,0,12.63,11,10.18,10.63,0,139.8,3.95,2.45,1.7,1.7,0.95,0,0.323,3.238,2.113,1.363,0.836,0.127,0,0,0
"2018-04-14 20:17:00",1170958,0,12.55,10.83,10.06,10.72,0,139.9,3.95,2.45,1.7,1.7,0.95,0,0.354,3.163,2.088,1.25,0.788,0.158,0,0,0
"2018-04-14 20:18:00",1170959,0,12.5,10.65,9.93,10.81,0,142.3,3.2,2.45,1.7,0.95,0,0,0,3.075,2.025,1.138,0.618,0,0,0,0
"2018-04-14 20:19:00",1170960,0,12.45,10.46,9.78,10.95,0,145,3.2,2.45,1.7,0.95,0,0,0,3,1.9,1.012,0.174,0,0,0,0
"2018-04-14 20:20:00",1170961,0,12.41,10.3,9.63,11.07,0,144.3,3.2,2.45,1.7,0.95,0,0,0,3.1,2.037,1.2,0.633,0,0,0,0
"2018-04-14 20:21:00",1170962,0,12.33,10.16,9.47,11.13,0,139.5,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.288,2.288,1.313,0.949,0.237,0.063,0,0
"2018-04-14 20:22:00",1170963,0,12.23,10.03,9.3,11.22,0,137.6,3.95,2.45,1.7,1.7,0.95,0,0.171,3.35,2.263,1.338,0.883,0.032,0,0,0
"2018-04-14 20:23:00",1170964,0,12.31,9.9,9.14,11.28,0,136,3.95,3.2,2.45,1.7,0.95,0,0.474,3.488,2.55,1.563,1.159,0.443,0,0,0
"2018-04-14 20:24:00",1170965,0,12.2,10.02,8.99,11.35,0,132.2,3.95,3.2,1.7,1.7,0.95,0,0.354,3.238,2.388,1.438,0.905,0.158,0,0,0
"2018-04-14 20:25:00",1170966,0,11.98,10.27,8.93,11.12,0,127.5,3.95,2.45,1.7,1.7,0.95,0,0.122,3.25,2.25,1.338,0.773,0.016,0,0,0
"2018-04-14 20:26:00",1170967,0,11.83,10.1,8.89,11.03,0,126.6,3.95,3.2,1.7,1.7,0.95,0,0.207,3.375,2.438,1.513,0.908,0.048,0,0,0
"2018-04-14 20:27:00",1170968,0,11.66,9.91,8.84,11.15,0,123.7,3.95,2.45,1.7,1.7,0.95,0,0.285,3.313,2.413,1.475,0.896,0.095,0,0,0
"2018-04-14 20:28:00",1170969,0,11.39,9.78,8.79,11.24,0,120.5,3.95,3.2,1.7,1.7,0,0,0,3.363,2.313,1.463,0.896,0,0,0,0
"2018-04-14 20:29:00",1170970,0,11.18,9.6,8.69,11.39,0,116.6,3.95,2.45,1.7,1.7,0.95,0,0.263,3.163,2.163,1.313,0.794,0.079,0,0,0
"2018-04-14 20:30:00",1170971,0,11.03,9.52,8.63,11.56,0,115.2,3.95,2.45,1.7,1.7,0.95,0,0.368,3.25,2.188,1.413,0.905,0.174,0,0,0
"2018-04-14 20:31:00",1170972,0,11.02,9.46,8.61,11.61,0,114.6,3.95,2.45,1.7,0.95,0,0,0,3.238,2.05,1.263,0.792,0,0,0,0
"2018-04-14 20:32:00",1170973,0,10.92,9.3,8.54,11.67,0,111.1,3.95,2.45,1.7,0.95,0,0,0,3.125,1.875,1.138,0.427,0,0,0,0
"2018-04-14 20:33:00",1170974,0,10.9,9.12,8.45,11.79,0,110,3.95,2.45,1.7,1.7,0.95,0,0.339,3.213,2.15,1.238,0.801,0.142,0,0,0
"2018-04-14 20:34:00",1170975,0,10.87,9.16,8.41,11.79,0,109.3,3.2,2.45,1.7,1.7,0.95,0.95,0.458,3.088,2.138,1.375,0.949,0.348,0.032,0,0
"2018-04-14 20:35:00",1170976,0,10.74,9.18,8.37,11.76,0,107.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.8,1.8,1.15,0.807,0.032,0,0,0
"2018-04-14 20:36:00",1170977,0,10.64,9.08,8.31,11.78,0,108.5,3.95,2.45,1.7,0.95,0,0,0,2.975,1.813,1.1,0.57,0,0,0,0
"2018-04-14 20:37:00",1170978,0,10.77,9.1,8.3,11.85,0,109.7,3.2,2.45,1.7,0.95,0,0,0,3.038,2.025,1.175,0.76,0,0,0,0
"2018-04-14 20:38:00",1170979,0,10.72,9.06,8.27,11.79,0,111.7,3.2,2.45,1.7,0.95,0,0,0,2.775,1.775,0.974,0.174,0,0,0,0
"2018-04-14 20:39:00",1170980,0,10.72,9.04,8.23,11.86,0,111.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.875,1.875,1.109,0.602,0.063,0,0,0
"2018-04-14 20:40:00",1170981,0,10.78,9.07,8.25,11.84,0,112.5,3.2,2.45,1.7,0.95,0,0,0,3.038,1.963,1.002,0.348,0,0,0,0
"2018-04-14 20:41:00",1170982,0,10.86,9.19,8.25,11.83,0,114.2,3.95,2.45,1.7,1.7,0,0,0,3.038,2.025,1.238,0.741,0,0,0,0
"2018-04-14 20:42:00",1170983,0,10.92,9.33,8.29,11.79,0,114.1,3.2,2.45,1.7,1.7,0,0.95,0,2.925,2.125,1.438,1.05,0,0.048,0,0
"2018-04-14 20:43:00",1170984,0,11.08,9.65,8.4,11.68,0,116.4,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.313,2.2,1.525,1.125,0.427,0.079,0,0
"2018-04-14 20:44:00",1170985,0,11.21,9.82,8.5,11.43,0,117.1,3.95,2.45,1.7,1.7,0.95,0,0.339,2.85,2.025,1.188,0.607,0.142,0,0,0
"2018-04-14 20:45:00",1170986,0,10.93,9.57,8.44,11.38,0,117.6,3.2,2.45,1.7,0.95,0,0,0,2.913,1.925,1.188,0.649,0,0,0,0
"2018-04-14 20:46:00",1170987,0,11.1,9.42,8.39,11.64,0,119.8,3.95,2.45,1.7,0.95,0,0,0,2.988,2.05,1.138,0.681,0,0,0,0
"2018-04-14 20:47:00",1170988,0,11.05,9.46,8.33,11.76,0,121.7,3.2,2.45,1.7,0.95,0,0,0,2.725,1.95,1.113,0.127,0,0,0,0
"2018-04-14 20:48:00",1170989,0,11.27,9.63,8.34,11.78,0,122.2,3.2,2.45,1.7,0.95,0,0,0,2.688,1.8,1.075,0.19,0,0,0,0
"2018-04-14 20:49:00",1170990,0,11.35,9.82,8.44,11.63,0,116.9,3.2,2.45,1.7,0.95,0,0,0,2.775,1.875,1.15,0.633,0,0,0,0
"2018-04-14 20:50:00",1170991,0,11.23,9.92,8.48,11.47,0,113.5,3.2,2.45,1.7,0.95,0,0,0,2.625,1.9,1.175,0.317,0,0,0,0
"2018-04-14 20:51:00",1170992,-1,11,9.96,8.52,11.38,0,114.6,3.2,2.45,1.7,0.95,0,0,0,2.625,1.825,1.225,0.475,0,0,0,0
"2018-04-14 20:52:00",1170993,-1,10.91,9.85,8.63,11.37,0,118.7,3.2,2.45,1.7,1.7,0,0,0,2.8,1.888,1.275,0.836,0,0,0,0
"2018-04-14 20:53:00",1170994,-1,11.08,9.69,8.69,11.47,0,117.7,3.2,2.45,1.7,1.7,0,0,0,2.838,1.938,1.313,0.868,0,0,0,0
"2018-04-14 20:54:00",1170995,-1,11.09,9.64,8.71,11.58,0,114.6,3.2,2.45,1.7,0.95,0,0,0,2.85,1.888,1.2,0.712,0,0,0,0
"2018-04-14 20:55:00",1170996,-1,11.12,9.59,8.7,11.64,0,114.1,3.2,2.45,1.7,1.7,0,0,0,2.8,2.013,1.338,0.927,0,0,0,0
"2018-04-14 20:56:00",1170997,-1,11.15,9.62,8.65,11.69,0,112,3.2,2.45,1.7,0.95,0,0,0,2.8,2.063,1.338,0.807,0,0,0,0
"2018-04-14 20:57:00",1170998,-1,11.05,9.71,8.51,11.7,0,109.4,3.2,2.45,1.7,0.95,0,0,0,2.7,2.075,1.338,0.776,0,0,0,0
"2018-04-14 20:58:00",1170999,-1,10.97,9.87,8.41,11.61,0,107,3.2,2.45,1.7,0.95,0,0,0,2.575,1.988,1.4,0.839,0,0,0,0
"2018-04-14 20:59:00",1171000,-1,10.84,9.91,8.39,11.49,0,101.6,3.2,2.45,1.7,1.7,0,0,0,2.413,2.075,1.575,1.05,0,0,0,0
"2018-04-14 21:00:00",1171001,-1,10.78,9.88,8.54,11.48,0,101,3.2,2.45,1.7,1.7,0,0,0,2.525,2.1,1.563,1.15,0,0,0,0
"2018-04-14 21:01:00",1171002,-1,10.76,9.8,8.6,11.5,0,101.7,3.2,2.45,1.7,1.7,0,0,0,2.725,2.2,1.5,1.075,0,0,0,0
"2018-04-14 21:02:00",1171003,-1,10.84,9.63,8.45,11.64,0,101.9,3.2,2.45,1.7,1.7,0,0,0,2.775,2.413,1.538,1.075,0,0,0,0
"2018-04-14 21:03:00",1171004,-1,10.78,9.72,8.26,11.69,0,100.1,3.2,3.2,1.7,1.7,0,0,0,2.85,2.413,1.513,0.997,0,0,0,0
"2018-04-14 21:04:00",1171005,-1,10.67,9.79,8.21,11.59,0,101.4,3.2,2.45,2.45,1.7,0,0,0,2.95,2.225,1.575,1.1,0,0,0,0
"2018-04-14 21:05:00",1171006,-1,10.6,9.74,8.25,11.64,0,101.1,3.2,2.45,1.7,1.7,0,0,0,2.988,2.088,1.425,0.88,0,0,0,0
"2018-04-14 21:06:00",1171007,-1,10.6,9.57,8.24,11.77,0,101.9,3.2,2.45,1.7,1.7,0,0,0,3.063,2.037,1.388,0.883,0,0,0,0
"2018-04-14 21:07:00",1171008,-1,10.53,9.39,8.2,11.91,0,102.4,3.2,2.45,1.7,0.95,0,0,0,2.825,1.888,1.188,0.712,0,0,0,0
"2018-04-14 21:08:00",1171009,-1,10.49,9.28,8.17,12.02,0,102.4,3.2,2.45,1.7,0.95,0,0,0,2.938,1.825,1.175,0.76,0,0,0,0
"2018-04-14 21:09:00",1171010,-1,10.47,9.15,8.11,12.1,0,104,3.95,2.45,1.7,0.95,0,0,0,3.163,1.85,1.188,0.649,0,0,0,0
"2018-04-14 21:10:00",1171011,-1,10.62,9.01,8.05,12.23,0,102.4,3.95,2.45,1.7,0.95,0,0,0,3.163,1.975,1.163,0.728,0,0,0,0
"2018-04-14 21:11:00",1171012,0,10.5,9.02,8.02,12.32,0,105.3,3.2,2.45,1.7,0.95,0,0,0,3,1.738,1.1,0.554,0,0,0,0
"2018-04-14 21:12:00",1171013,0,10.42,8.89,7.971,12.37,0,106.2,3.95,2.45,1.7,0.95,0,0,0,3.175,1.813,1.062,0.602,0,0,0,0
"2018-04-14 21:13:00",1171014,0,10.43,8.83,7.955,12.47,0,106.4,3.95,2.45,1.7,0.95,0,0,0,3.013,1.9,1.072,0.443,0,0,0,0
"2018-04-14 21:14:00",1171015,0,10.28,8.8,7.929,12.45,0,106.1,3.95,2.45,1.7,0.95,0,0,0,3.088,1.775,1.031,0.38,0,0,0,0
"2018-04-14 21:15:00",1171016,0,10.4,8.71,7.895,12.52,0,106.7,3.95,2.45,1.7,0.95,0,0,0,3.288,2.1,1.2,0.792,0,0,0,0
"2018-04-14 21:16:00",1171017,0,10.33,8.73,7.822,12.53,0,109.3,3.2,2.45,1.7,0.95,0,0,0,2.95,1.925,1.15,0.237,0,0,0,0
"2018-04-14 21:17:00",1171018,0,10.28,8.72,7.831,12.54,0,109.2,3.95,2.45,1.7,1.7,0.95,0,0.207,3.113,1.938,1.2,0.82,0.048,0,0,0
"2018-04-14 21:18:00",1171019,0,10.24,8.69,7.82,12.52,0,111.9,3.95,2.45,1.7,0.95,0,0,0,3.1,1.863,1.125,0.586,0,0,0,0
"2018-04-14 21:19:00",1171020,0,10.47,8.66,7.79,12.56,0,112,3.95,2.45,1.7,1.7,0,0,0,3.225,2.05,1.213,0.813,0,0,0,0
"2018-04-14 21:20:00",1171021,0,10.43,8.75,7.803,12.53,0,115.6,3.2,2.45,1.7,1.7,0.95,0,0.411,3.088,2.075,1.35,0.924,0.237,0,0,0
"2018-04-14 21:21:00",1171022,0,10.53,8.79,7.832,12.49,0,114.6,3.95,2.45,1.7,1.7,0.95,0,0.323,3.15,2.15,1.313,0.949,0.127,0,0,0
"2018-04-14 21:22:00",1171023,0,10.64,8.82,7.859,12.47,0,115.7,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.188,2.238,1.438,0.997,0.554,0.016,0,0
"2018-04-14 21:23:00",1171024,0,10.71,8.86,7.894,12.47,0,116.8,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.238,2.55,1.738,1.3,0.854,0.269,0,0
"2018-04-14 21:24:00",1171025,0,10.96,9.17,8,12.41,0,115.8,4.7,3.2,2.45,2.45,1.7,0.95,0.374,3.613,2.713,2,1.5,1.159,0.633,0,0
"2018-04-14 21:25:00",1171026,0,11.14,9.36,8.06,12.2,0,115.9,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.588,2.7,1.8,1.222,0.902,0.38,0,0
"2018-04-14 21:26:00",1171027,0,11.2,9.28,8.04,12.03,0,115.6,4.7,3.2,1.7,1.7,0.95,0,0.207,3.538,2.45,1.238,0.582,0.048,0,0,0
"2018-04-14 21:27:00",1171028,0,11,9.05,7.97,12.19,0,111.4,3.95,3.2,1.7,1.7,0,0,0,3.15,2.325,1.35,0.773,0,0,0,0
"2018-04-14 21:28:00",1171029,0,10.77,9.01,8.03,12.32,0,106.1,3.2,2.45,1.7,1.7,0.95,0,0.448,3.088,2.275,1.4,1.037,0.317,0,0,0
"2018-04-14 21:29:00",1171030,0,10.64,8.97,8,12.33,0,103.7,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.163,2.3,1.463,1.022,0.443,0.016,0,0
"2018-04-14 21:30:00",1171031,0,10.95,9.02,8,12.38,0,101.5,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.688,2.675,1.6,1.2,0.883,0.269,0,0
"2018-04-14 21:31:00",1171032,0,10.92,9.01,7.92,12.3,0,100.7,3.95,2.45,1.7,1.7,0.95,0,0.122,3.375,2.238,1.25,0.788,0.016,0,0,0
"2018-04-14 21:32:00",1171033,0,10.61,8.72,7.703,12.47,0,98.5,3.95,3.2,1.7,1.7,0.95,0,0.474,3.45,2.538,1.438,1.05,0.507,0,0,0
"2018-04-14 21:33:00",1171034,0,10.51,8.73,7.461,12.68,0,99.2,4.7,3.2,1.7,1.7,0.95,0,0.237,3.575,2.425,1.313,0.773,0.063,0,0,0
"2018-04-14 21:34:00",1171035,0,10.5,8.62,7.306,12.78,0,99.9,4.7,3.2,2.45,1.7,1.7,0.95,0.505,3.613,2.463,1.588,1.2,0.787,0.427,0,0
"2018-04-14 21:35:00",1171036,0,10.32,8.56,7.414,12.83,0,101.4,4.7,3.2,2.45,2.45,2.45,1.7,0.575,3.55,2.538,1.688,1.388,0.935,0.49,0,0
"2018-04-14 21:36:00",1171037,0,10.19,8.44,7.529,12.84,0,101.3,3.95,3.2,2.45,2.45,2.45,1.7,0.475,3.563,2.438,1.713,1.463,1.243,0.806,0,0
"2018-04-14 21:37:00",1171038,0,10.13,8.25,7.491,12.96,0,101.3,3.95,3.2,2.45,1.7,1.7,1.7,0.413,3.488,2.25,1.513,1.225,0.927,0.582,0,0
"2018-04-14 21:38:00",1171039,0,10,8.1,7.383,13.07,0,102,3.95,2.45,1.7,1.7,1.7,0.95,0.518,3.338,2.3,1.55,1.147,0.727,0.348,0,0
"2018-04-14 21:39:00",1171040,0,9.95,8.07,7.301,13.15,0,103.3,3.95,3.2,1.7,1.7,1.7,0.95,0.459,3.425,2.313,1.475,1.175,0.823,0.269,0,0
"2018-04-14 21:40:00",1171041,0,10.03,8.06,7.268,13.18,0,103.9,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.375,2.263,1.463,1.109,0.757,0.237,0,0
"2018-04-14 21:41:00",1171042,0,10.04,8.05,7.247,13.17,0,105.3,3.95,2.45,1.7,1.7,1.7,0.95,0.475,3.238,2.063,1.275,0.898,0.329,0.127,0,0
"2018-04-14 21:42:00",1171043,0,10.05,7.966,7.212,13.24,0,104.5,3.95,2.45,1.7,1.7,0.95,0,0.411,3.35,2.125,1.213,0.88,0.237,0,0,0
"2018-04-14 21:43:00",1171044,0,10.11,8.07,7.191,13.22,0,104.3,3.95,2.45,1.7,0.95,0.95,0,0.263,3.3,2.05,1.263,0.887,0.079,0,0,0
"2018-04-14 21:44:00",1171045,0,10.11,8.15,7.18,13.14,0,106.7,3.95,2.45,1.7,1.7,0.95,0,0.122,3.3,2.138,1.2,0.757,0.016,0,0,0
"2018-04-14 21:45:00",1171046,0,10.13,8.28,7.244,13.02,0,109.8,3.95,2.45,2.45,1.7,0.95,0,0.354,3.25,1.975,1.313,0.842,0.158,0,0,0
"2018-04-14 21:46:00",1171047,0,10.17,8.37,7.347,12.93,0,111.8,3.95,2.45,1.7,1.7,0.95,0,0.402,3.363,2.175,1.263,0.817,0.222,0,0,0
"2018-04-14 21:47:00",1171048,0,10.23,8.5,7.509,12.81,0,110,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.313,2.088,1.263,0.845,0.206,0.032,0,0
"2018-04-14 21:48:00",1171049,0,10.27,8.64,7.718,12.71,0,110.7,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.325,2.15,1.363,0.845,0.174,0.032,0,0
"2018-04-14 21:49:00",1171050,0,10.37,8.77,7.884,12.59,0,108.8,3.95,2.45,1.7,1.7,0.95,0,0.323,3.238,2.1,1.3,0.782,0.127,0,0,0
"2018-04-14 21:50:00",1171051,0,10.42,8.83,8,12.47,0,110.1,3.95,2.45,1.7,1.7,0,0,0,3.263,2.025,1.2,0.741,0,0,0,0
"2018-04-14 21:51:00",1171052,-1,10.4,8.78,8.05,12.46,0,111.6,3.95,2.45,1.7,1.7,0.95,0,0.323,3.4,2.213,1.325,0.838,0.127,0,0,0
"2018-04-14 21:52:00",1171053,-1,10.4,8.78,8.06,12.5,0,110,3.95,3.2,1.7,1.7,0.95,0,0.448,3.538,2.388,1.525,1.084,0.633,0,0,0
"2018-04-14 21:53:00",1171054,-1,10.49,8.82,8.06,12.48,0,110.2,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.638,2.45,1.538,1.072,0.503,0.142,0,0
"2018-04-14 21:54:00",1171055,-1,10.51,8.92,8.07,12.41,0,112,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.563,2.438,1.563,1.118,0.507,0.063,0,0
"2018-04-14 21:55:00",1171056,-1,10.56,8.95,8.09,12.34,0,112.6,3.95,3.2,1.7,1.7,0.95,0,0.285,3.575,2.4,1.55,0.962,0.095,0,0,0
"2018-04-14 21:56:00",1171057,-1,10.5,8.9,8.08,12.34,0,111.7,3.95,3.2,2.45,1.7,0.95,0.95,0.263,3.6,2.463,1.538,0.987,0.079,0.048,0,0
"2018-04-14 21:57:00",1171058,-1,10.51,8.86,8.05,12.37,0,113.2,3.95,3.2,1.7,1.7,0.95,0,0.38,3.575,2.375,1.525,1.015,0.19,0,0,0
"2018-04-14 21:58:00",1171059,-1,10.56,8.82,8.05,12.38,0,115.3,3.95,2.45,1.7,1.7,0.95,0,0.305,3.363,2.25,1.3,0.817,0.111,0,0,0
"2018-04-14 21:59:00",1171060,-1,10.6,8.78,8.04,12.42,0,116.1,3.95,2.45,1.7,1.7,0.95,0,0.237,3.45,2.238,1.35,0.801,0.063,0,0,0
"2018-04-14 22:00:00",1171061,-1,10.6,8.75,7.995,12.44,0,117,3.95,2.45,1.7,1.7,0.95,0,0.263,3.563,2.263,1.334,0.971,0.079,0,0,0
"2018-04-14 22:01:00",1171062,-1,10.62,8.78,8.02,12.45,0,116.4,3.95,3.2,2.45,1.7,0.95,0,0.38,3.55,2.463,1.513,0.983,0.19,0,0,0
"2018-04-14 22:02:00",1171063,-1,10.61,8.85,8.06,12.4,0,114.1,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.575,2.313,1.45,1.059,0.396,0.095,0,0
"2018-04-14 22:03:00",1171064,-1,10.62,8.81,8.04,12.39,0,114.1,4.7,3.2,1.7,1.7,0.95,0,0.435,3.638,2.363,1.425,0.99,0.285,0,0,0
"2018-04-14 22:04:00",1171065,-1,10.71,8.81,8.02,12.42,0,117,4.7,3.2,2.45,1.7,0.95,0.95,0.468,3.688,2.45,1.475,0.999,0.396,0.016,0,0
"2018-04-14 22:05:00",1171066,-1,10.66,8.91,8.04,12.37,0,119.5,3.95,3.2,2.45,1.7,0.95,0,0.237,3.425,2.388,1.538,1.047,0.063,0,0,0
"2018-04-14 22:06:00",1171067,-1,10.57,8.94,8.07,12.31,0,121.6,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.55,2.413,1.588,1.125,0.427,0.127,0,0
"2018-04-14 22:07:00",1171068,-1,10.51,8.85,8.05,12.33,0,122.7,3.95,3.2,1.7,1.7,1.7,0.95,0.464,3.613,2.463,1.6,1.125,0.706,0.048,0,0
"2018-04-14 22:08:00",1171069,-1,10.53,8.82,8.03,12.41,0,120.3,4.7,3.2,2.45,1.7,1.7,0.95,0.51,3.888,2.525,1.6,1.188,0.563,0.111,0,0
"2018-04-14 22:09:00",1171070,-1,10.65,8.79,7.965,12.42,0,121.1,4.7,3.2,2.45,1.7,1.7,0.95,0.442,3.95,2.713,1.7,1.238,0.782,0.285,0,0
"2018-04-14 22:10:00",1171071,-1,10.68,8.77,7.955,12.44,0,120.9,4.7,3.2,2.45,1.7,0.95,0.95,0.474,4.063,2.788,1.7,1.163,0.507,0.095,0,0
"2018-04-14 22:11:00",1171072,0,10.8,8.83,7.992,12.43,0,122.5,4.7,3.95,2.45,2.45,1.7,1.7,0.495,4.088,2.875,1.9,1.375,0.803,0.408,0,0
"2018-04-14 22:12:00",1171073,0,10.76,8.99,8.1,12.31,0,121.8,4.7,3.95,3.2,2.45,1.7,1.7,0.486,4.1,3.075,2.025,1.488,1.067,0.516,0,0
"2018-04-14 22:13:00",1171074,0,10.7,9,8.17,12.19,0,120.5,4.7,3.95,3.2,2.45,1.7,0.95,0.317,4.087,3.1,2.175,1.588,1.125,0.523,0,0
"2018-04-14 22:14:00",1171075,0,10.48,9.06,8.31,12.16,0,119.8,4.7,3.2,2.45,2.45,1.7,1.7,0.49,3.913,2.775,1.938,1.409,1.027,0.547,0,0
"2018-04-14 22:15:00",1171076,0,10.31,8.94,8.34,12.19,0,119.9,4.7,3.2,2.45,1.7,1.7,1.7,0.323,3.975,2.588,1.725,1.263,0.88,0.598,0,0
"2018-04-14 22:16:00",1171077,0,10.32,8.78,8.27,12.31,0,119.1,4.7,3.2,2.45,1.7,1.7,1.7,0.541,3.988,2.588,1.675,1.375,0.797,0.648,0,0
"2018-04-14 22:17:00",1171078,0,10.3,8.69,8.19,12.4,0,122,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.938,2.5,1.738,1.259,0.69,0.475,0,0
"2018-04-14 22:18:00",1171079,0,10.43,8.63,8.12,12.48,0,121.1,4.7,3.2,2.45,1.7,1.7,0.95,0.447,3.938,2.613,1.613,1.3,0.867,0.301,0,0
"2018-04-14 22:19:00",1171080,0,10.51,8.72,8.14,12.45,0,117.7,4.7,3.2,2.45,1.7,1.7,0.95,0.51,3.988,2.55,1.613,1.159,0.563,0.19,0,0
"2018-04-14 22:20:00",1171081,0,10.4,8.66,8.1,12.42,0,119.8,4.7,3.2,2.45,1.7,1.7,0.95,0.512,4.012,2.488,1.6,1.15,0.639,0.095,0,0
"2018-04-14 22:21:00",1171082,0,10.5,8.6,8.04,12.51,0,121.9,4.7,3.2,2.45,1.7,1.7,1.7,0.341,3.95,2.663,1.838,1.288,0.962,0.218,0,0
"2018-04-14 22:22:00",1171083,0,10.34,8.72,8.06,12.42,0,123,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.825,2.6,1.688,1.363,0.886,0.427,0,0
"2018-04-14 22:23:00",1171084,0,10.2,8.69,8.02,12.37,0,121.7,4.7,3.2,2.45,1.7,1.7,0.95,0.523,4,2.563,1.725,1.193,0.667,0.364,0,0
"2018-04-14 22:24:00",1171085,0,10.08,8.6,8.01,12.41,0,123.9,4.7,3.2,2.45,1.7,1.7,0.95,0.406,3.925,2.563,1.775,1.259,0.955,0.554,0,0
"2018-04-14 22:25:00",1171086,0,10.05,8.53,7.995,12.47,0,124.4,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.125,2.75,1.863,1.45,1.015,0.62,0,0
"2018-04-14 22:26:00",1171087,0,10.02,8.5,7.957,12.49,0,125.9,4.7,3.2,2.45,1.7,1.7,1.7,0.53,3.85,2.563,1.65,1.213,0.898,0.421,0,0
"2018-04-14 22:27:00",1171088,0,9.99,8.46,7.929,12.54,0,125.4,4.7,3.2,2.45,1.7,1.7,0.95,0.51,3.9,2.525,1.725,1.325,0.699,0.285,0,0
"2018-04-14 22:28:00",1171089,0,10.06,8.46,7.88,12.53,0,124.7,4.7,3.2,2.45,1.7,1.7,0.95,0.459,3.95,2.65,1.613,1.259,0.823,0.174,0,0
"2018-04-14 22:29:00",1171090,0,10.17,8.44,7.871,12.54,0,126,4.7,3.2,2.45,1.7,1.7,0.95,0.433,3.913,2.588,1.75,1.325,0.826,0.332,0,0
"2018-04-14 22:30:00",1171091,0,10.08,8.5,7.887,12.5,0,125.7,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.663,2.475,1.663,1.238,0.836,0.301,0,0
"2018-04-14 22:31:00",1171092,0,9.96,8.5,7.878,12.45,0,126.4,4.7,3.95,2.45,1.7,1.7,0.95,0.58,3.813,2.7,1.613,1.222,0.718,0.237,0,0
"2018-04-14 22:32:00",1171093,0,9.76,8.47,7.868,12.44,0,126.3,4.7,3.2,2.45,2.45,1.7,0.95,0.518,3.875,2.613,1.613,1.152,0.8,0.348,0,0
"2018-04-14 22:33:00",1171094,0,9.76,8.35,7.829,12.5,0,126.3,4.7,3.2,2.45,2.45,1.7,1.7,0.442,4.125,2.713,1.825,1.5,1.165,0.823,0,0
"2018-04-14 22:34:00",1171095,0,9.68,8.21,7.745,12.62,0,127.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.263,2.838,2.025,1.675,1.35,0.996,0,0
"2018-04-14 22:35:00",1171096,0,9.84,8.17,7.686,12.71,0,126.8,4.7,3.2,2.45,2.45,1.7,1.7,0.431,4.312,2.938,2.05,1.6,1.231,0.948,0,0
"2018-04-14 22:36:00",1171097,0,9.94,8.2,7.653,12.7,0,125.8,4.7,3.2,2.45,1.7,1.7,1.7,0.406,4.1,2.763,1.875,1.45,1.037,0.652,0,0
"2018-04-14 22:37:00",1171098,0,9.95,8.24,7.66,12.67,0,124.4,4.7,3.2,2.45,1.7,1.7,1.7,0.406,4,2.725,1.813,1.375,0.955,0.551,0,0
"2018-04-14 22:38:00",1171099,0,9.85,8.25,7.626,12.64,0,125.4,3.95,3.2,2.45,1.7,1.7,0.95,0.51,3.725,2.638,1.713,1.263,0.699,0.301,0,0
"2018-04-14 22:39:00",1171100,0,9.71,8.19,7.571,12.64,0,125.6,4.7,3.2,2.45,1.7,1.7,1.7,0.398,3.763,2.588,1.763,1.4,0.983,0.607,0,0
"2018-04-14 22:40:00",1171101,0,9.63,8.12,7.513,12.69,0,124.5,3.95,3.2,2.45,1.7,1.7,1.7,0.524,3.613,2.538,1.613,1.259,0.756,0.377,0,0
"2018-04-14 22:41:00",1171102,0,9.58,8.11,7.482,12.73,0,124.5,3.95,3.2,2.45,2.45,1.7,0.95,0.517,3.613,2.7,1.725,1.259,0.683,0.253,0,0
"2018-04-14 22:42:00",1171103,0,9.57,8.11,7.47,12.73,0,123.7,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.438,2.388,1.588,1.093,0.253,0.048,0,0
"2018-04-14 22:43:00",1171104,0,9.56,8.07,7.427,12.75,0,122.7,3.95,3.2,1.7,1.7,0.95,0,0.285,3.588,2.375,1.45,0.962,0.095,0,0,0
"2018-04-14 22:44:00",1171105,0,9.57,8,7.363,12.81,0,125.1,3.95,3.2,2.45,1.7,0.95,0,0.285,3.638,2.45,1.488,0.889,0.095,0,0,0
"2018-04-14 22:45:00",1171106,0,9.55,7.964,7.303,12.86,0,125.6,4.7,3.2,2.45,1.7,1.7,0.95,0.487,4,2.775,1.775,1.288,0.747,0.19,0,0
"2018-04-14 22:46:00",1171107,0,9.66,8.07,7.331,12.8,0,128.3,5.45,3.95,2.45,2.45,1.7,1.7,0.429,3.9,2.725,1.8,1.35,0.911,0.472,0,0
"2018-04-14 22:47:00",1171108,0,9.48,7.984,7.312,12.76,0,129.1,4.7,3.2,2.45,1.7,1.7,1.7,0.395,3.788,2.438,1.638,1.288,0.943,0.297,0,0
"2018-04-14 22:48:00",1171109,0,9.46,7.889,7.261,12.84,0,131.1,4.7,3.2,2.45,1.7,1.7,1.7,0.348,3.875,2.65,1.9,1.475,1.109,0.607,0,0
"2018-04-14 22:49:00",1171110,0,9.59,7.906,7.281,12.88,0,134,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.138,3,2.075,1.488,1.159,0.664,0,0
"2018-04-14 22:50:00",1171111,0,9.68,8.21,7.525,12.74,0,134.5,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.925,2.988,2.15,1.688,1.375,0.987,0,0
"2018-04-14 22:51:00",1171112,-1,9.58,8.25,7.579,12.56,0,135.5,4.7,3.2,2.45,2.45,1.7,1.7,0.348,3.838,2.625,1.838,1.413,1.109,0.722,0,0
"2018-04-14 22:52:00",1171113,-1,9.66,8.26,7.639,12.58,0,135.1,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.913,2.775,1.925,1.488,1.143,0.671,0,0
"2018-04-14 22:53:00",1171114,-1,9.7,8.36,7.742,12.51,0,135.8,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.763,2.638,1.85,1.525,1.247,0.81,0,0
"2018-04-14 22:54:00",1171115,-1,9.7,8.38,7.825,12.47,0,132.4,4.7,3.95,3.2,2.45,2.45,1.7,0.431,3.838,2.738,1.95,1.563,1.297,0.911,0,0
"2018-04-14 22:55:00",1171116,-1,9.69,8.47,7.916,12.42,0,131.5,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.087,2.938,2.088,1.625,1.338,1.012,0,0
"2018-04-14 22:56:00",1171117,-1,9.7,8.5,7.966,12.37,0,128.6,4.7,3.95,2.45,2.45,1.7,1.7,0.409,4.05,2.838,2.037,1.713,1.309,1.118,0,0
"2018-04-14 22:57:00",1171118,-1,9.51,8.45,7.945,12.37,0,127.3,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.763,2.813,2,1.525,1.193,0.968,0,0
"2018-04-14 22:58:00",1171119,-1,9.32,8.27,7.827,12.45,0,127.2,4.7,3.2,2.45,2.45,2.45,1.7,0.431,4.075,2.838,1.963,1.625,1.297,0.968,0,0
"2018-04-14 22:59:00",1171120,-1,9.42,8.14,7.73,12.6,0,129.1,4.7,3.2,3.2,2.45,2.45,2.45,0.46,3.95,2.938,2.213,1.788,1.475,1.118,0,0
"2018-04-14 23:00:00",1171121,-1,9.4,8.17,7.749,12.65,0,129.2,4.7,3.95,2.45,2.45,1.7,1.7,0.441,3.9,2.888,1.988,1.638,1.331,1.024,0,0
"2018-04-14 23:01:00",1171122,-1,9.34,8.22,7.763,12.62,0,126.1,4.7,3.95,3.2,2.45,1.7,1.7,0.358,4.05,2.988,2.288,1.825,1.438,1.109,0,0
"2018-04-14 23:02:00",1171123,-1,9.42,8.17,7.732,12.62,0,126.7,5.45,3.95,3.2,2.45,1.7,1.7,0.404,4.237,3.063,2.213,1.625,1.259,0.848,0,0
"2018-04-14 23:03:00",1171124,-1,9.45,8.17,7.696,12.64,0,125.4,5.45,3.95,3.2,2.45,1.7,1.7,0.396,4.212,2.975,2.213,1.588,1.131,0.838,0,0
"2018-04-14 23:04:00",1171125,-1,9.49,8.16,7.678,12.63,0,124.9,5.45,3.95,3.2,3.2,1.7,1.7,0.367,4.45,3.263,2.388,1.825,1.4,1.043,0,0
"2018-04-14 23:05:00",1171126,-1,9.34,8.22,7.718,12.59,0,127.1,5.45,3.95,3.2,2.45,2.45,2.45,0.468,4.125,3.088,2.15,1.713,1.397,1.072,0,0
"2018-04-14 23:06:00",1171127,-1,9.15,8.19,7.749,12.58,0,126.2,4.7,3.95,3.2,3.2,2.45,2.45,0.38,4.15,3,2.313,1.963,1.625,1.284,0,0
"2018-04-14 23:07:00",1171128,-1,9.14,8.17,7.794,12.6,0,126.7,4.7,3.95,2.45,3.2,2.45,1.7,0.415,4.15,2.975,2.15,1.838,1.575,1.256,0,0
"2018-04-14 23:08:00",1171129,-1,9.01,8.11,7.755,12.63,0,128,5.45,3.95,3.2,3.2,2.45,1.7,0.413,4.1,3.063,2.175,1.85,1.538,1.163,0,0
"2018-04-14 23:09:00",1171130,-1,9.07,8.06,7.722,12.69,0,127.5,5.45,3.95,3.2,2.45,2.45,1.7,0.458,4.562,3.288,2.338,1.9,1.575,1.247,0,0
"2018-04-14 23:10:00",1171131,-1,9.4,8.12,7.748,12.69,0,127.2,5.45,3.95,3.2,2.45,2.45,2.45,0.43,4.675,3.45,2.425,1.95,1.65,1.413,0,0
"2018-04-14 23:11:00",1171132,0,9.46,8.24,7.802,12.61,0,127.2,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.462,3.338,2.488,2.063,1.788,1.375,0,0
"2018-04-14 23:12:00",1171133,0,9.4,8.33,7.892,12.48,0,123.6,4.7,3.95,3.2,3.2,2.45,1.7,0.523,4.138,3.15,2.338,1.888,1.534,1.231,0,0
"2018-04-14 23:13:00",1171134,0,9.25,8.29,7.888,12.45,0,122.1,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.287,3.225,2.338,1.8,1.375,1.037,0,0
"2018-04-14 23:14:00",1171135,0,9.04,8.28,7.833,12.45,0,124.4,4.7,3.2,2.45,1.7,1.7,1.7,0.329,3.463,2.388,1.638,1.35,1.031,0.614,0,0
"2018-04-14 23:15:00",1171136,0,8.91,8.06,7.711,12.56,0,122.3,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.75,2.538,1.7,1.372,1.093,0.643,0,0
"2018-04-14 23:16:00",1171137,0,9.1,8.06,7.668,12.65,0,119.7,4.7,3.95,3.2,2.45,2.45,1.7,0.426,4.225,3.175,2.375,1.888,1.45,0.888,0,0
"2018-04-14 23:17:00",1171138,0,9.16,8.25,7.71,12.52,0,116.6,4.7,3.95,3.2,3.2,2.45,1.7,0.391,4.15,3.225,2.35,1.875,1.575,1.115,0,0
"2018-04-14 23:18:00",1171139,0,9.01,8.16,7.674,12.49,0,117.7,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.85,2.675,2.013,1.613,1.25,0.791,0,0
"2018-04-14 23:19:00",1171140,0,8.92,7.958,7.573,12.62,0,119,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.388,2.363,1.413,0.987,0.301,0.19,0,0
"2018-04-14 23:20:00",1171141,0,8.91,7.874,7.485,12.74,0,115.7,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.263,2.35,1.463,0.968,0.487,0.237,0,0
"2018-04-14 23:21:00",1171142,0,8.75,7.834,7.426,12.77,0,110.5,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.388,2.35,1.563,1.147,0.706,0.237,0,0
"2018-04-14 23:22:00",1171143,0,8.47,7.687,7.31,12.87,0,109.2,3.95,3.2,2.45,1.7,1.7,0.95,0.454,3.3,2.25,1.438,1.065,0.677,0.269,0,0
"2018-04-14 23:23:00",1171144,0,8.37,7.562,7.216,12.98,0,109.1,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.663,2.675,1.938,1.463,1.15,0.731,0,0
"2018-04-14 23:24:00",1171145,0,8.35,7.585,7.222,12.98,0,108,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.675,2.75,2.1,1.6,1.325,0.99,0,0
"2018-04-14 23:25:00",1171146,0,8.27,7.578,7.191,12.92,0,108.4,4.7,3.2,2.45,2.45,2.45,1.7,0.46,3.9,2.7,1.988,1.713,1.434,1.071,0,0
"2018-04-14 23:26:00",1171147,0,8.27,7.463,7.11,12.99,0,108.2,4.7,3.95,2.45,2.45,2.45,1.7,0.416,3.9,2.9,2.013,1.5,1.209,0.86,0,0
"2018-04-14 23:27:00",1171148,0,8.35,7.521,7.131,13.02,0,108.8,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.738,2.738,2.025,1.638,1.263,0.863,0,0
"2018-04-14 23:28:00",1171149,0,8.32,7.556,7.161,12.99,0,107.2,4.7,3.95,2.45,2.45,1.7,1.7,0.447,3.763,2.8,1.975,1.5,1.177,0.73,0,0
"2018-04-14 23:29:00",1171150,0,8.36,7.563,7.206,12.96,0,106.5,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.988,2.925,2.213,1.788,1.463,1.033,0,0
"2018-04-14 23:30:00",1171151,0,8.47,7.643,7.247,12.93,0,108.5,4.7,3.95,3.2,3.2,2.45,1.7,0.382,3.95,3.063,2.288,1.95,1.55,1.081,0,0
"2018-04-14 23:31:00",1171152,0,8.49,7.681,7.284,12.89,0,108.7,4.7,3.95,3.2,2.45,2.45,1.7,0.5,4.012,3,2.088,1.663,1.343,0.904,0,0
"2018-04-14 23:32:00",1171153,0,8.44,7.661,7.28,12.86,0,108,3.95,3.2,2.45,1.7,1.7,1.7,0.479,3.6,2.488,1.675,1.375,1.055,0.643,0,0
"2018-04-14 23:33:00",1171154,0,8.42,7.556,7.198,12.95,0,111.8,4.7,3.2,2.45,2.45,1.7,1.7,0.389,3.888,2.838,1.925,1.488,1.197,0.877,0,0
"2018-04-14 23:34:00",1171155,0,8.67,7.627,7.199,12.97,0,111.5,4.7,3.95,2.45,2.45,1.7,1.7,0.421,4.125,2.888,1.988,1.525,1.115,0.712,0,0
"2018-04-14 23:35:00",1171156,0,8.88,7.783,7.279,12.88,0,108.9,4.7,3.95,3.2,2.45,2.45,2.45,0.474,4.287,3.188,2.35,1.888,1.7,1.375,0,0
"2018-04-14 23:36:00",1171157,0,9,7.94,7.442,12.73,0,107.7,5.45,3.95,3.2,3.2,2.45,1.7,0.426,4.1,3.175,2.3,1.925,1.625,1.284,0,0
"2018-04-14 23:37:00",1171158,0,8.86,8,7.514,12.63,0,109.3,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.175,3.325,2.388,1.913,1.65,1.388,0,0
"2018-04-14 23:38:00",1171159,0,8.95,7.992,7.547,12.61,0,107.6,4.7,3.95,3.2,3.2,2.45,2.45,0.384,4.425,3.15,2.325,1.975,1.65,1.272,0,0
"2018-04-14 23:39:00",1171160,0,9.05,7.972,7.543,12.63,0,109.4,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.425,3.413,2.463,1.95,1.563,1.099,0,0
"2018-04-14 23:40:00",1171161,0,9.03,8.03,7.56,12.59,0,108,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.125,3.138,2.363,1.725,1.438,1.077,0,0
"2018-04-14 23:41:00",1171162,0,9.13,8.04,7.585,12.59,0,109.6,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.075,2.988,2.175,1.763,1.438,1.053,0,0
"2018-04-14 23:42:00",1171163,0,9.07,8.1,7.616,12.55,0,106.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.112,3.025,2.263,1.9,1.563,1.213,0,0
"2018-04-14 23:43:00",1171164,0,8.99,8.07,7.594,12.53,0,107.4,4.7,3.95,3.2,2.45,2.45,1.7,0.426,4.275,3.088,2.225,1.763,1.45,1.062,0,0
"2018-04-14 23:44:00",1171165,0,9.08,8,7.552,12.6,0,107,4.7,3.95,3.2,2.45,1.7,1.7,0.358,4.125,2.963,2.188,1.788,1.438,1.097,0,0
"2018-04-14 23:45:00",1171166,0,9.12,8.05,7.566,12.6,0,105.7,4.7,3.95,3.2,2.45,2.45,1.7,0.534,3.925,2.925,1.913,1.425,1.093,0.698,0,0
"2018-04-14 23:46:00",1171167,0,8.97,8.14,7.615,12.54,0,104.3,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.813,2.9,2.238,1.713,1.363,1.118,0,0
"2018-04-14 23:47:00",1171168,0,8.92,8.07,7.591,12.53,0,105.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.7,2.638,1.838,1.388,1.04,0.69,0,0
"2018-04-14 23:48:00",1171169,0,8.97,7.934,7.517,12.63,0,106.8,4.7,3.2,2.45,2.45,1.7,0.95,0.457,4.012,2.7,1.888,1.372,0.907,0.269,0,0
"2018-04-14 23:49:00",1171170,0,8.97,7.942,7.505,12.67,0,107.5,4.7,3.2,2.45,1.7,1.7,0.95,0.291,3.775,2.6,1.863,1.388,0.993,0.443,0,0
"2018-04-14 23:50:00",1171171,0,9.15,7.924,7.475,12.7,0,105.3,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.9,2.7,1.75,1.363,1.053,0.551,0,0
"2018-04-14 23:51:00",1171172,-1,9.04,7.993,7.49,12.65,0,106.3,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.263,2.3,1.588,1.118,0.456,0.158,0,0
"2018-04-14 23:52:00",1171173,-1,8.87,7.986,7.479,12.61,0,105,4.7,3.2,2.45,2.45,1.7,1.7,0.66,3.475,2.375,1.725,1.388,0.805,0.513,0,0
"2018-04-14 23:53:00",1171174,-1,9.05,7.989,7.461,12.61,0,106.5,4.7,3.2,2.45,2.45,1.7,1.7,0.498,3.625,2.55,1.763,1.375,0.957,0.547,0,0
"2018-04-14 23:54:00",1171175,-1,9.06,7.975,7.425,12.58,0,106.3,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.363,2.35,1.475,1.118,0.662,0.301,0,0
"2018-04-14 23:55:00",1171176,-1,8.89,7.904,7.37,12.64,0,107,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.425,2.5,1.788,1.475,1.159,0.807,0,0
"2018-04-14 23:56:00",1171177,-1,9.17,7.895,7.341,12.68,0,105,4.7,3.2,2.45,2.45,1.7,1.7,0.392,3.838,2.663,1.85,1.425,1.065,0.706,0,0
"2018-04-14 23:57:00",1171178,-1,9.16,7.939,7.385,12.67,0,106.2,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.588,2.638,1.9,1.497,1.102,0.62,0,0
"2018-04-14 23:58:00",1171179,-1,9.15,7.997,7.44,12.61,0,102,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.7,2.613,1.738,1.375,0.98,0.567,0,0
"2018-04-14 23:59:00",1171180,-1,9.12,7.961,7.415,12.59,0,99.4,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.6,2.463,1.65,1.313,1.05,0.475,0,0
"2018-04-15 00:00:00",1171181,-1,8.72,7.823,7.359,12.65,0,102.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.938,1.825,1.2,0.868,0.301,0,0,0
"2018-04-15 00:01:00",1171182,-1,8.69,7.562,7.189,12.85,0,99.6,3.95,2.45,1.7,1.7,0.95,0,0.411,3.563,1.938,1.15,0.703,0.237,0,0,0
"2018-04-15 00:02:00",1171183,-1,9.17,7.489,7.067,13,0,98.5,3.95,3.2,2.45,1.7,1.7,1.7,0.578,3.75,2.3,1.525,1.109,0.613,0.25,0,0
"2018-04-15 00:03:00",1171184,-1,9.29,7.635,7.062,12.96,0,99.2,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.663,2.475,1.613,1.275,0.977,0.443,0,0
"2018-04-15 00:04:00",1171185,-1,9.2,7.655,7.034,12.88,0,100,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.25,2.075,1.35,1.024,0.459,0.063,0,0
"2018-04-15 00:05:00",1171186,-1,9.16,7.644,6.958,12.94,0,100.3,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.325,2.25,1.438,1.053,0.487,0.142,0,0
"2018-04-15 00:06:00",1171187,-1,9.02,7.592,6.867,12.95,0,100.5,3.95,2.45,1.7,1.7,0.95,0,0.207,3.225,1.95,1.2,0.551,0.048,0,0,0
"2018-04-15 00:07:00",1171188,-1,9.09,7.435,6.775,13.05,0,103.7,4.7,3.2,1.7,1.7,0.95,0,0.453,3.65,2.288,1.463,1.056,0.332,0,0,0
"2018-04-15 00:08:00",1171189,-1,9.36,7.305,6.647,13.17,0,102.3,3.95,3.2,1.7,1.7,0.95,0,0.38,3.675,2.413,1.4,0.924,0.19,0,0,0
"2018-04-15 00:09:00",1171190,-1,9.76,7.416,6.632,13.15,0,103.2,4.7,3.2,2.45,1.7,1.7,0.95,0.484,3.938,2.513,1.588,1.263,0.819,0.332,0,0
"2018-04-15 00:10:00",1171191,-1,9.98,7.421,6.649,13.1,0,101.1,4.7,3.2,1.7,1.7,1.7,0.95,0.467,3.863,2.413,1.413,1.068,0.646,0.317,0,0
"2018-04-15 00:11:00",1171192,0,9.94,7.461,6.643,13.06,0,99.4,3.95,2.45,1.7,1.7,0.95,0,0.171,3.675,2.25,1.259,0.785,0.032,0,0,0
"2018-04-15 00:12:00",1171193,0,9.58,7.469,6.644,13.03,0,101.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.425,2.15,1.338,0.794,0.206,0,0,0
"2018-04-15 00:13:00",1171194,0,9.47,7.502,6.696,12.98,0,103.7,4.7,3.2,1.7,1.7,0.95,0.95,0.471,3.7,2.288,1.475,1.059,0.538,0.111,0,0
"2018-04-15 00:14:00",1171195,0,9.64,7.457,6.704,12.97,0,105.5,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.725,2.263,1.413,0.962,0.222,0.063,0,0
"2018-04-15 00:15:00",1171196,0,9.89,7.457,6.672,13.01,0,107.8,3.95,3.2,1.7,1.7,0.95,0,0.38,3.763,2.5,1.425,1.022,0.19,0,0,0
"2018-04-15 00:16:00",1171197,0,10.11,7.654,6.705,12.91,0,107.1,3.95,3.2,1.7,1.7,0.95,0,0.207,3.638,2.363,1.388,0.845,0.048,0,0,0
"2018-04-15 00:17:00",1171198,0,10.1,7.741,6.79,12.75,0,106.3,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.513,2.188,1.313,0.908,0.127,0.048,0,0
"2018-04-15 00:18:00",1171199,0,10.03,7.721,6.766,12.73,0,107,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.463,2.313,1.338,0.94,0.206,0.016,0,0
"2018-04-15 00:19:00",1171200,0,9.93,7.745,6.705,12.69,0,105.3,3.95,2.45,1.7,1.7,0.95,0,0.263,3.35,2.075,1.213,0.773,0.079,0,0,0
"2018-04-15 00:20:00",1171201,0,9.64,7.74,6.678,12.73,0,107,3.95,2.45,1.7,1.7,0.95,0,0.263,3.163,2.1,1.313,0.868,0.079,0,0,0
"2018-04-15 00:21:00",1171202,0,9.58,7.68,6.655,12.77,0,108.7,3.95,2.45,1.7,1.7,0.95,0,0.171,3.288,2.013,1.188,0.801,0.032,0,0,0
"2018-04-15 00:22:00",1171203,0,9.55,7.555,6.576,12.89,0,107,3.95,2.45,1.7,0.95,0,0,0,3.05,1.788,1.125,0.491,0,0,0,0
"2018-04-15 00:23:00",1171204,0,9.32,7.392,6.437,13.04,0,103.1,3.2,2.45,1.7,0.95,0,0,0,2.988,1.75,1.113,0.57,0,0,0,0
"2018-04-15 00:24:00",1171205,0,9.28,7.296,6.316,13.15,0,104.6,3.95,2.45,1.7,1.7,0.95,0,0.263,3.313,1.888,1.2,0.788,0.079,0,0,0
"2018-04-15 00:25:00",1171206,0,9.4,7.192,6.205,13.24,0,108.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.313,2.063,1.213,0.744,0.032,0,0,0
"2018-04-15 00:26:00",1171207,0,9.47,7.237,6.162,13.28,0,109.7,3.95,2.45,1.7,1.7,0.95,0,0.339,3.313,2.113,1.288,0.915,0.142,0,0,0
"2018-04-15 00:27:00",1171208,0,9.41,7.191,6.151,13.26,0,110,3.95,2.45,1.7,1.7,0.95,0,0.435,3.325,2.163,1.35,0.975,0.285,0,0,0
"2018-04-15 00:28:00",1171209,0,9.47,7.184,6.103,13.28,0,111.6,3.95,2.45,1.7,1.7,0.95,0,0.475,3.5,2.3,1.35,0.997,0.459,0,0,0
"2018-04-15 00:29:00",1171210,0,9.77,7.338,6.015,13.2,0,113,3.95,3.2,1.7,0.95,0,0,0,3.538,2.425,1.4,0.887,0,0,0,0
"2018-04-15 00:30:00",1171211,0,9.83,7.496,6.004,12.98,0,112.9,3.95,3.2,1.7,1.7,0.95,0,0.171,3.363,2.3,1.25,0.788,0.032,0,0,0
"2018-04-15 00:31:00",1171212,0,9.77,7.41,5.972,12.98,0,112.9,3.95,2.45,1.7,0.95,0,0,0,3.588,2.3,1.325,0.744,0,0,0,0
"2018-04-15 00:32:00",1171213,0,9.65,7.291,5.948,13,0,120.6,4.7,2.45,1.7,1.7,0.95,0,0.305,3.525,2.25,1.275,0.747,0.111,0,0,0
"2018-04-15 00:33:00",1171214,0,9.82,7.05,5.806,13.25,0,118.8,3.95,3.2,1.7,0.95,0,0,0,3.225,2.4,1.188,0.507,0,0,0,0
"2018-04-15 00:34:00",1171215,0,9.65,7.405,5.779,13.12,0,124.6,3.95,3.2,1.7,1.7,0,0,0,3.425,2.313,1.313,0.614,0,0,0,0
"2018-04-15 00:35:00",1171216,0,9.71,7.465,5.919,12.95,0,126.3,3.95,3.2,1.7,1.7,0,0,0,3.438,2.363,1.325,0.804,0,0,0,0
"2018-04-15 00:36:00",1171217,0,9.7,7.516,6.054,12.89,0,128.4,3.95,2.45,1.7,0.95,0,0,0,3.35,2.338,1.263,0.317,0,0,0,0
"2018-04-15 00:37:00",1171218,0,9.64,7.575,6.101,12.83,0,129.7,3.95,2.45,1.7,0.95,0,0,0,3.338,2.325,1.3,0.586,0,0,0,0
"2018-04-15 00:38:00",1171219,0,9.6,7.703,6.202,12.78,0,130.1,3.95,3.2,1.7,1.7,0,0,0,3.375,2.413,1.4,0.883,0,0,0,0
"2018-04-15 00:39:00",1171220,0,9.46,7.79,6.29,12.68,0,129.4,3.95,3.2,1.7,1.7,0.95,0,0.237,3.413,2.4,1.45,0.889,0.063,0,0,0
"2018-04-15 00:40:00",1171221,0,9.34,7.803,6.399,12.64,0,129.1,3.95,3.2,2.45,1.7,0.95,0,0.323,3.463,2.413,1.5,0.949,0.127,0,0,0
"2018-04-15 00:41:00",1171222,0,9.27,7.721,6.401,12.7,0,128.2,3.95,3.2,2.45,1.7,0.95,0,0.305,3.513,2.538,1.588,1.006,0.111,0,0,0
"2018-04-15 00:42:00",1171223,0,9.19,7.715,6.435,12.75,0,128.4,3.95,3.2,1.7,1.7,0.95,0,0.411,3.35,2.375,1.575,1.072,0.237,0,0,0
"2018-04-15 00:43:00",1171224,0,9.1,7.616,6.401,12.79,0,127.4,3.95,3.2,1.7,1.7,0.95,0,0.354,3.575,2.488,1.5,0.873,0.158,0,0,0
"2018-04-15 00:44:00",1171225,0,9.05,7.521,6.329,12.9,0,128.9,3.95,3.2,2.45,1.7,0.95,0,0.285,3.613,2.55,1.613,1.087,0.095,0,0,0
"2018-04-15 00:45:00",1171226,0,9.03,7.508,6.306,12.96,0,127.9,3.95,3.2,1.7,1.7,0.95,0,0.442,3.525,2.5,1.65,1.056,0.301,0,0,0
"2018-04-15 00:46:00",1171227,0,8.91,7.382,6.284,13,0,127.6,3.95,3.2,2.45,1.7,0.95,0,0.473,3.688,2.538,1.675,1.188,0.427,0,0,0
"2018-04-15 00:47:00",1171228,0,8.89,7.192,6.215,13.16,0,129,4.7,3.2,2.45,1.7,0.95,0,0.428,3.7,2.588,1.575,1.009,0.269,0,0,0
"2018-04-15 00:48:00",1171229,0,8.9,7.114,6.163,13.32,0,129.3,3.95,3.2,1.7,1.7,0.95,0,0.207,3.575,2.438,1.488,0.924,0.048,0,0,0
"2018-04-15 00:49:00",1171230,0,8.74,7.076,6.124,13.36,0,129.2,3.95,3.2,1.7,1.7,0.95,0,0.305,3.675,2.438,1.525,1.05,0.111,0,0,0
"2018-04-15 00:50:00",1171231,0,8.66,7.004,6.09,13.47,0,129.4,3.95,3.2,2.45,1.7,0.95,0,0.402,3.563,2.463,1.688,1.122,0.222,0,0,0
"2018-04-15 00:51:00",1171232,-1,8.47,6.972,6.076,13.51,0,129.5,3.95,3.2,1.7,1.7,0.95,0,0.171,3.675,2.338,1.55,1.062,0.032,0,0,0
"2018-04-15 00:52:00",1171233,-1,8.38,6.89,6.029,13.58,0,129.8,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.7,2.413,1.613,1.15,0.507,0.079,0,0
"2018-04-15 00:53:00",1171234,-1,8.33,6.777,5.974,13.69,0,130.5,4.7,3.2,1.7,1.7,0.95,0,0.428,3.588,2.338,1.438,0.981,0.269,0,0,0
"2018-04-15 00:54:00",1171235,-1,8.33,6.754,5.899,13.77,0,132.2,4.7,3.2,2.45,1.7,0.95,0,0.391,3.6,2.488,1.538,0.953,0.206,0,0,0
"2018-04-15 00:55:00",1171236,-1,8.18,6.775,5.885,13.79,0,133.3,3.95,3.2,2.45,1.7,1.7,0.95,0.493,3.513,2.65,1.675,1.213,0.535,0.016,0,0
"2018-04-15 00:56:00",1171237,-1,8.31,6.766,5.93,13.8,0,137.2,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.725,2.513,1.675,1.175,0.792,0.222,0,0
"2018-04-15 00:57:00",1171238,-1,8.39,6.756,5.944,13.85,0,137.4,3.95,3.2,1.7,1.7,1.7,0.95,0.49,3.513,2.488,1.563,1.138,0.643,0.142,0,0
"2018-04-15 00:58:00",1171239,-1,8.42,6.825,5.983,13.86,0,136.5,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.45,2.413,1.513,1.015,0.459,0.016,0,0
"2018-04-15 00:59:00",1171240,-1,8.44,6.875,6.015,13.76,0,139.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.425,2.338,1.488,1.022,0.443,0,0,0
"2018-04-15 01:00:00",1171241,-1,8.56,6.852,6.001,13.76,0,139.9,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.475,2.425,1.55,1.018,0.475,0.016,0,0
"2018-04-15 01:01:00",1171242,-1,8.65,6.922,5.976,13.75,0,139,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.475,2.625,1.75,1.338,0.893,0.158,0,0
"2018-04-15 01:02:00",1171243,-1,8.57,7.04,5.972,13.61,0,139,3.95,3.2,1.7,1.7,0.95,0,0.468,3.538,2.588,1.6,1.138,0.554,0,0,0
"2018-04-15 01:03:00",1171244,-1,8.47,7.007,5.938,13.55,0,140.6,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.538,2.575,1.713,1.175,0.773,0.095,0,0
"2018-04-15 01:04:00",1171245,-1,8.44,6.888,5.943,13.61,0,140.7,4.7,3.2,2.45,1.7,1.7,0.95,0.433,3.825,2.75,1.75,1.275,0.826,0.158,0,0
"2018-04-15 01:05:00",1171246,-1,8.43,6.841,5.922,13.66,0,139.5,4.7,3.2,2.45,1.7,1.7,0.95,0.366,4.012,2.738,1.813,1.35,0.987,0.443,0,0
"2018-04-15 01:06:00",1171247,-1,8.38,6.679,5.839,13.76,0,139.6,4.7,3.2,2.45,2.45,1.7,0.95,0.348,4.05,2.713,1.838,1.488,1.109,0.332,0,0
"2018-04-15 01:07:00",1171248,-1,8.4,6.543,5.785,13.89,0,138.6,4.7,3.2,2.45,1.7,1.7,1.7,0.359,4.063,2.7,1.9,1.45,1.068,0.658,0,0
"2018-04-15 01:08:00",1171249,-1,8.19,6.337,5.652,14.07,0,136.9,4.7,3.2,2.45,1.7,0.95,0.95,0.38,3.788,2.638,1.65,1.172,0.76,0.158,0,0
"2018-04-15 01:09:00",1171250,-1,8.06,6.224,5.526,14.25,0,135.9,3.95,3.2,2.45,1.7,1.7,0.95,0.532,3.775,2.575,1.713,1.134,0.696,0.206,0,0
"2018-04-15 01:10:00",1171251,-1,7.988,6.223,5.486,14.28,0,136.1,4.7,3.2,2.45,1.7,1.7,0.95,0.518,3.725,2.488,1.65,1.213,0.8,0.332,0,0
"2018-04-15 01:11:00",1171252,0,7.905,6.135,5.424,14.31,0,134.4,3.95,2.45,2.45,1.7,1.7,0.95,0.438,3.55,2.163,1.422,1.097,0.709,0.079,0,0
"2018-04-15 01:12:00",1171253,0,7.805,5.986,5.333,14.43,0,139.2,3.95,2.45,1.7,1.7,0.95,0,0.354,3.438,2.175,1.313,0.873,0.158,0,0,0
"2018-04-15 01:13:00",1171254,0,7.888,6.002,5.314,14.52,0,142.8,3.95,2.45,1.7,1.7,0.95,0,0.305,3.4,2.213,1.313,0.832,0.111,0,0,0
"2018-04-15 01:14:00",1171255,0,7.93,6.071,5.323,14.47,0,142.7,3.95,2.45,1.7,0.95,0,0,0,3.225,1.875,1.049,0.427,0,0,0,0
"2018-04-15 01:15:00",1171256,0,8.02,5.992,5.283,14.47,0,145.5,3.95,2.45,1.7,0.95,0,0,0,3.3,2.025,1.087,0.491,0,0,0,0
"2018-04-15 01:16:00",1171257,0,8.15,6.12,5.256,14.48,0,146.3,3.95,2.45,1.7,0.95,0,0,0,3.3,2.075,1.2,0.681,0,0,0,0
"2018-04-15 01:17:00",1171258,0,8.22,6.242,5.264,14.33,0,145,3.95,2.45,1.7,0.95,0,0,0,3.313,2.1,1.288,0.665,0,0,0,0
"2018-04-15 01:18:00",1171259,0,8.23,6.281,5.279,14.27,0,145.2,3.95,2.45,1.7,0.95,0,0,0,3.138,2.037,1.2,0.697,0,0,0,0
"2018-04-15 01:19:00",1171260,0,8.22,6.348,5.29,14.21,0,146.1,3.95,2.45,1.7,0.95,0,0,0,3.125,1.888,1.009,0.142,0,0,0,0
"2018-04-15 01:20:00",1171261,0,8.2,6.292,5.265,14.2,0,143.4,3.2,2.45,1.7,0.95,0,0,0,2.95,1.813,0.962,0.079,0,0,0,0
"2018-04-15 01:21:00",1171262,0,8.16,6.224,5.205,14.26,0,142,3.2,2.45,1.7,0,0,0,0,2.95,1.788,0.899,0,0,0,0,0
"2018-04-15 01:22:00",1171263,0,8.23,6.197,5.167,14.31,0,140.2,3.2,2.45,1.7,0,0,0,0,2.925,1.763,0.931,0,0,0,0,0
"2018-04-15 01:23:00",1171264,0,8.15,6.198,5.114,14.36,0,141,3.2,2.45,0.95,0,0,0,0,2.763,1.725,0.792,0,0,0,0,0
"2018-04-15 01:24:00",1171265,0,8.12,6.232,5.085,14.35,0,144.4,3.2,2.45,1.7,0,0,0,0,2.888,1.763,0.883,0,0,0,0,0
"2018-04-15 01:25:00",1171266,0,8.13,6.295,5.127,14.3,0,138.8,3.2,2.45,1.7,0.95,0,0,0,2.738,1.738,1.047,0.206,0,0,0,0
"2018-04-15 01:26:00",1171267,0,8.13,6.325,5.183,14.24,0,137,3.2,2.45,1.7,0.95,0,0,0,2.875,1.725,1.05,0.348,0,0,0,0
"2018-04-15 01:27:00",1171268,0,8.15,6.292,5.155,14.26,0,136.7,3.2,2.45,1.7,0.95,0,0,0,2.85,1.813,1.15,0.412,0,0,0,0
"2018-04-15 01:28:00",1171269,0,8.07,6.256,5.133,14.32,0,138.1,3.2,2.45,1.7,0.95,0,0,0,2.925,1.938,1.188,0.427,0,0,0,0
"2018-04-15 01:29:00",1171270,0,7.971,6.27,5.128,14.31,0,140.5,3.2,2.45,1.7,0.95,0,0,0,2.913,1.888,1.188,0.158,0,0,0,0
"2018-04-15 01:30:00",1171271,0,7.906,6.238,5.11,14.3,0,142.4,3.2,2.45,1.7,0,0,0,0,2.938,1.838,1.025,0,0,0,0,0
"2018-04-15 01:31:00",1171272,0,7.864,6.227,5.091,14.34,0,140.8,3.2,2.45,1.7,0.95,0,0,0,2.9,1.838,1.15,0.237,0,0,0,0
"2018-04-15 01:32:00",1171273,0,7.761,6.236,5.093,14.32,0,138.3,3.2,2.45,1.7,0.95,0,0,0,2.775,1.813,1.087,0.237,0,0,0,0
"2018-04-15 01:33:00",1171274,0,7.649,6.19,5.09,14.34,0,137.2,3.2,2.45,1.7,0.95,0,0,0,2.675,1.675,1.087,0.048,0,0,0,0
"2018-04-15 01:34:00",1171275,0,7.545,6.123,5.08,14.39,0,137,3.2,1.7,1.7,0.95,0,0,0,2.475,1.6,0.984,0.127,0,0,0,0
"2018-04-15 01:35:00",1171276,0,7.455,6.108,5.04,14.44,0,137.8,3.2,1.7,0.95,0,0,0,0,2.3,1.413,0.712,0,0,0,0,0
"2018-04-15 01:36:00",1171277,0,7.363,6.069,4.978,14.44,0,138.5,2.45,1.7,0.95,0,0,0,0,2.2,1.263,0.301,0,0,0,0,0
"2018-04-15 01:37:00",1171278,0,7.368,5.999,4.904,14.51,0,140.1,2.45,1.7,0.95,0,0,0,0,2.013,1.188,0.443,0,0,0,0,0
"2018-04-15 01:38:00",1171279,0,7.3,5.925,4.82,14.56,0,139.5,2.45,1.7,0,0,0,0,0,1.838,1.062,0,0,0,0,0,0
"2018-04-15 01:39:00",1171280,0,7.201,5.799,4.71,14.64,0,134.6,2.45,1.7,0.95,0,0,0,0,1.7,1.037,0.032,0,0,0,0,0
"2018-04-15 01:40:00",1171281,0,7.038,5.653,4.585,14.78,0,129.5,1.7,0.95,0.95,0,0,0,0,0.558,0.918,0.016,0,0,0,0,0
"2018-04-15 01:41:00",1171282,0,6.87,5.523,4.484,14.92,0,124.7,0,1.7,0.95,0,0,0,0,0,1.138,0.206,0,0,0,0,0
"2018-04-15 01:42:00",1171283,0,6.788,5.424,4.419,15.09,0,122.7,0,1.7,0.95,0,0,0,0,0,1.325,0.76,0,0,0,0,0
"2018-04-15 01:43:00",1171284,0,6.849,5.405,4.38,15.15,0,124.7,0.95,1.7,0.95,0,0,0,0,0.048,1.425,0.76,0,0,0,0,0
"2018-04-15 01:44:00",1171285,0,6.956,5.388,4.31,15.17,0,125.3,0.95,1.7,0.95,0,0,0,0,0.269,1.363,0.649,0,0,0,0,0
"2018-04-15 01:45:00",1171286,0,6.996,5.463,4.242,15.15,0,118.4,0,1.7,0.95,0,0,0,0,0,1.288,0.807,0,0,0,0,0
"2018-04-15 01:46:00",1171287,0,6.911,5.562,4.27,15.05,0,110.5,0,1.7,1.7,0.95,0,0,0,0,1.363,0.968,0.697,0,0,0,0
"2018-04-15 01:47:00",1171288,0,6.84,5.58,4.401,14.97,0,97.6,0.95,2.45,1.7,1.7,1.7,0.95,0.402,0.253,1.638,1.25,1.113,0.801,0.048,0,0
"2018-04-15 01:48:00",1171289,0,6.638,5.529,4.522,14.98,0,84.7,1.7,2.45,1.7,1.7,1.7,0.95,0.28,1.238,1.875,1.55,1.4,1.075,0.174,0,0
"2018-04-15 01:49:00",1171290,0,6.428,5.41,4.594,15.06,0,84.8,2.45,2.45,2.45,1.7,1.7,0.95,0.268,1.8,1.988,1.638,1.425,1.062,0.048,0,0
"2018-04-15 01:50:00",1171291,0,6.572,5.166,4.456,15.26,0,95,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.275,2.15,1.425,1.113,0.776,0.048,0,0
"2018-04-15 01:51:00",1171292,-1,6.87,5.124,4.238,15.5,0,102.9,3.2,2.45,1.7,0.95,0,0,0,2.6,1.9,1.275,0.823,0,0,0,0
"2018-04-15 01:52:00",1171293,-1,7.177,5.375,4.169,15.39,0,105.6,3.2,2.45,1.7,0.95,0,0,0,2.663,1.7,1.1,0.459,0,0,0,0
"2018-04-15 01:53:00",1171294,-1,7.158,5.389,4.179,15.22,0,102.5,3.2,2.45,1.7,0.95,0,0,0,2.575,1.763,1.1,0.348,0,0,0,0
"2018-04-15 01:54:00",1171295,-1,7.075,5.293,4.182,15.32,0,106.2,3.95,2.45,1.7,0.95,0,0,0,3.05,2.075,1.075,0.301,0,0,0,0
"2018-04-15 01:55:00",1171296,-1,6.987,5.329,4.153,15.32,0,106.5,3.95,2.45,1.7,0.95,0,0,0,3.238,2.275,1.313,0.681,0,0,0,0
"2018-04-15 01:56:00",1171297,-1,7.027,5.312,4.094,15.29,0,104.9,3.95,3.2,1.7,1.7,0.95,0,0.237,3.338,2.4,1.5,0.877,0.063,0,0,0
"2018-04-15 01:57:00",1171298,-1,7.137,5.383,4.076,15.2,0,100.7,3.95,3.2,1.7,1.7,0.95,0,0.465,3.575,2.55,1.65,1.113,0.38,0,0,0
"2018-04-15 01:58:00",1171299,-1,7.369,5.479,4.065,15.03,0,96,3.95,3.2,1.7,1.7,0.95,0,0.391,3.613,2.463,1.475,0.981,0.206,0,0,0
"2018-04-15 01:59:00",1171300,-1,7.342,5.545,4.078,14.96,0,98.4,3.95,3.2,2.45,1.7,0.95,0.95,0.462,3.45,2.625,1.7,1.138,0.586,0.016,0,0
"2018-04-15 02:00:00",1171301,-1,7.16,5.7,4.246,14.77,0,94.9,4.7,3.2,2.45,1.7,1.7,0,0.386,3.538,2.663,1.638,1.175,0.788,0,0,0
"2018-04-15 02:01:00",1171302,-1,7.189,5.667,4.208,14.74,0,93.5,3.95,3.2,2.45,1.7,1.7,0,0.438,3.525,2.55,1.7,1.138,0.709,0,0,0
"2018-04-15 02:02:00",1171303,-1,7.387,5.737,4.287,14.72,0,92.2,3.95,2.45,1.7,1.7,0.95,0,0.471,3.375,2.325,1.588,1.075,0.412,0,0,0
"2018-04-15 02:03:00",1171304,-1,7.391,5.823,4.339,14.64,0,94.4,3.95,3.2,1.7,1.7,0.95,0,0.171,2.775,2.1,1.268,0.662,0.032,0,0,0
"2018-04-15 02:04:00",1171305,-1,7.099,5.754,4.424,14.59,0,96.1,3.2,1.7,1.7,0,0,0,0,2.15,1.525,0.614,0,0,0,0,0
"2018-04-15 02:05:00",1171306,-1,6.656,5.479,4.388,14.75,0,103.9,2.45,1.7,0.95,0,0,0,0,1.625,1.313,0.443,0,0,0,0,0
"2018-04-15 02:06:00",1171307,-1,6.517,5.172,4.306,15.06,0,106.7,2.45,1.7,0.95,0,0,0,0,1.378,1.072,0.222,0,0,0,0,0
"2018-04-15 02:07:00",1171308,-1,6.72,4.942,4.217,15.36,0,110,2.45,1.7,0,0,0,0,0,1.85,0.838,0,0,0,0,0,0
"2018-04-15 02:08:00",1171309,-1,7.202,4.923,4.192,15.47,0,109.8,2.45,2.45,1.7,0.95,0,0,0,2.325,1.563,0.567,0.142,0,0,0,0
"2018-04-15 02:09:00",1171310,-1,7.269,5.167,4.261,15.26,0,108.4,3.2,2.45,1.7,0,0,0,0,2.4,1.688,0.852,0,0,0,0,0
"2018-04-15 02:10:00",1171311,-1,7.231,5.324,4.316,14.99,0,108.8,3.2,2.45,1.7,0.95,0,0,0,2.688,1.738,0.899,0.111,0,0,0,0
"2018-04-15 02:11:00",1171312,0,7.73,5.368,4.372,14.86,0,110.1,3.2,2.45,1.7,0.95,0,0,0,2.975,1.838,1.009,0.253,0,0,0,0
"2018-04-15 02:12:00",1171313,0,7.984,5.447,4.378,14.78,0,111.2,3.2,2.45,1.7,0.95,0,0,0,2.8,1.888,0.99,0.032,0,0,0,0
"2018-04-15 02:13:00",1171314,0,7.878,5.583,4.393,14.65,0,107.6,3.2,2.45,1.7,0.95,0,0,0,2.8,2.013,1.059,0.237,0,0,0,0
"2018-04-15 02:14:00",1171315,0,7.625,5.702,4.369,14.47,0,105.8,3.2,2.45,1.7,0,0,0,0,2.725,1.963,0.908,0,0,0,0,0
"2018-04-15 02:15:00",1171316,0,7.298,5.511,4.214,14.48,0,105.6,3.2,2.45,1.7,0.95,0,0,0,2.763,2.013,1.056,0.127,0,0,0,0
"2018-04-15 02:16:00",1171317,0,7.315,5.626,4.127,14.52,0,106.5,3.95,2.45,1.7,0.95,0,0,0,3.175,2.063,1.313,0.665,0,0,0,0
"2018-04-15 02:17:00",1171318,0,7.413,5.76,4.197,14.4,0,102.9,3.95,2.45,1.7,0.95,0,0,0,3.175,2.188,1.375,0.744,0,0,0,0
"2018-04-15 02:18:00",1171319,0,7.278,5.807,4.261,14.26,0,102.3,3.95,2.45,1.7,0.95,0,0,0,3.188,2.263,1.4,0.618,0,0,0,0
"2018-04-15 02:19:00",1171320,0,7.335,5.767,4.375,14.19,0,100.8,3.95,2.45,1.7,1.7,0.95,0,0.391,3.275,2.15,1.45,0.924,0.206,0,0,0
"2018-04-15 02:20:00",1171321,0,7.348,5.585,4.403,14.28,0,98.7,3.95,2.45,1.7,0.95,0,0,0,3.275,2.075,1.225,0.792,0,0,0,0
"2018-04-15 02:21:00",1171322,0,7.516,5.344,4.323,14.48,0,98.5,3.95,2.45,1.7,0.95,0,0,0,3.288,1.963,0.999,0.348,0,0,0,0
"2018-04-15 02:22:00",1171323,0,7.632,5.076,4.204,14.73,0,96.2,3.2,2.45,0.95,0.95,0,0,0,3.113,1.75,0.744,0.095,0,0,0,0
"2018-04-15 02:23:00",1171324,0,7.593,4.841,4.059,15.03,0,95.6,3.95,2.45,1.7,0.95,0,0,0,3.2,1.925,0.712,0.158,0,0,0,0
"2018-04-15 02:24:00",1171325,0,7.651,4.749,3.875,15.3,0,94.3,3.95,3.2,1.7,1.7,0.95,0,0.323,3.15,2.475,1.325,0.848,0.127,0,0,0
"2018-04-15 02:25:00",1171326,0,7.577,4.883,3.758,15.26,0,91.8,3.95,3.2,1.7,1.7,0.95,0,0.391,3.213,2.55,1.463,1.009,0.206,0,0,0
"2018-04-15 02:26:00",1171327,0,7.71,4.756,3.629,15.3,0,92.4,3.95,3.2,1.7,1.7,0.95,0,0.42,3.25,2.575,1.525,1.109,0.697,0,0,0
"2018-04-15 02:27:00",1171328,0,7.834,4.541,3.502,15.48,0,92.6,3.95,3.2,2.45,1.7,0.95,0,0.38,3.275,2.575,1.5,1.113,0.76,0,0,0
"2018-04-15 02:28:00",1171329,0,8.06,4.44,3.447,15.7,0,93.1,3.95,3.2,2.45,1.7,1.7,1.7,0.288,3.55,2.65,1.675,1.3,1.034,0.487,0,0
"2018-04-15 02:29:00",1171330,0,8.34,4.363,3.44,15.84,0,92.7,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.65,2.775,1.7,1.3,1.009,0.538,0,0
"2018-04-15 02:30:00",1171331,0,8.5,4.362,3.461,15.88,0,93,3.95,3.2,2.45,1.7,1.7,1.7,0.288,3.638,2.788,1.788,1.325,1.034,0.424,0,0
"2018-04-15 02:31:00",1171332,0,8.45,4.349,3.454,15.85,0,91.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.613,2.638,1.625,1.213,0.832,0.206,0,0
"2018-04-15 02:32:00",1171333,0,8.42,4.25,3.433,15.89,0,92.3,3.95,2.45,1.7,1.7,1.7,0.95,0.501,3.475,2.263,1.413,1.077,0.671,0.127,0,0
"2018-04-15 02:33:00",1171334,0,8.35,4.039,3.358,16.11,0,94.2,3.2,2.45,1.7,1.7,0.95,0,0.122,3.163,2.025,1.068,0.551,0.016,0,0,0
"2018-04-15 02:34:00",1171335,0,8.26,3.937,3.275,16.29,0,95,3.2,2.45,0.95,0,0,0,0,2.913,1.725,0.554,0,0,0,0,0
"2018-04-15 02:35:00",1171336,0,8.19,3.874,3.21,16.4,0,98.8,3.2,2.45,0.95,0,0,0,0,2.813,1.563,0.443,0,0,0,0,0
"2018-04-15 02:36:00",1171337,0,8.3,3.873,3.15,16.45,0,103.6,3.2,2.45,0.95,0,0,0,0,2.788,1.913,0.823,0,0,0,0,0
"2018-04-15 02:37:00",1171338,0,8.56,4.087,3.122,16.34,0,105.8,3.2,2.45,1.7,0.95,0,0,0,2.625,2.2,0.962,0.063,0,0,0,0
"2018-04-15 02:38:00",1171339,0,8.73,4.716,3.22,15.81,0,107.5,3.2,2.45,1.7,0.95,0,0,0,2.588,2.225,1.1,0.174,0,0,0,0
"2018-04-15 02:39:00",1171340,0,8.63,4.91,3.328,15.26,0,106.8,3.2,2.45,1.7,0.95,0,0,0,2.85,2.113,1.15,0.427,0,0,0,0
"2018-04-15 02:40:00",1171341,0,8.4,4.683,3.353,15.25,0,105.8,3.2,2.45,1.7,0.95,0,0,0,3.038,2.05,1.138,0.364,0,0,0,0
"2018-04-15 02:41:00",1171342,0,8.14,4.36,3.274,15.54,0,106,3.2,2.45,1.7,0,0,0,0,2.988,1.8,0.88,0,0,0,0,0
"2018-04-15 02:42:00",1171343,0,7.628,4.057,3.152,16.04,0,104.1,3.2,2.45,0.95,0,0,0,0,3.05,1.813,0.855,0,0,0,0,0
"2018-04-15 02:43:00",1171344,0,7.348,3.903,3.042,16.42,0,108.2,3.95,2.45,1.7,0.95,0,0,0,3.263,1.925,1.075,0.206,0,0,0,0
"2018-04-15 02:44:00",1171345,0,7.507,3.723,2.927,16.6,0,112.1,3.95,2.45,1.7,0.95,0,0,0,3.288,1.85,0.924,0.269,0,0,0,0
"2018-04-15 02:45:00",1171346,0,7.817,3.737,2.822,16.69,0,118.8,3.2,2.45,1.7,0.95,0,0,0,3,1.963,1.002,0.048,0,0,0,0
"2018-04-15 02:46:00",1171347,0,8.28,4.079,2.866,16.38,0,116.7,3.2,2.45,1.7,0.95,0,0,0,2.663,1.763,0.737,0.142,0,0,0,0
"2018-04-15 02:47:00",1171348,0,7.461,3.983,2.752,16.11,0,110.9,3.2,1.7,0,0.95,0,0,0,2.4,1.037,0,0.048,0,0,0,0
"2018-04-15 02:48:00",1171349,0,7.256,3.8,2.667,16.26,0,109.9,3.2,1.7,0,0,0,0,0,2.538,1.075,0,0,0,0,0,0
"2018-04-15 02:49:00",1171350,0,7.291,3.857,2.656,16.26,0,109.7,3.2,1.7,0,0,0,0,0,2.575,1.062,0,0,0,0,0,0
"2018-04-15 02:50:00",1171351,0,7.737,3.857,2.644,16.23,0,114.8,3.2,1.7,0,0,0,0,0,2.4,1.225,0,0,0,0,0,0
"2018-04-15 02:51:00",1171352,-1,8.12,3.853,2.697,16.21,0,110.3,2.45,1.7,0,0,0,0,0,2.188,1.022,0,0,0,0,0,0
"2018-04-15 02:52:00",1171353,-1,8.05,3.807,2.715,16.23,0,106.1,2.45,1.7,0,0,0,0,0,2.163,0.953,0,0,0,0,0,0
"2018-04-15 02:53:00",1171354,-1,8.01,3.79,2.732,16.25,0,106.9,2.45,1.7,0,0,0,0,0,2.4,0.974,0,0,0,0,0,0
"2018-04-15 02:54:00",1171355,-1,8.23,3.719,2.776,16.33,0,106.7,3.2,1.7,0.95,0.95,0,0,0,2.563,1.388,0.602,0.332,0,0,0,0
"2018-04-15 02:55:00",1171356,-1,8.37,3.631,2.803,16.44,0,106,3.2,2.45,1.7,0.95,0.95,0,0.474,2.688,1.7,1.1,0.903,0.443,0,0,0
"2018-04-15 02:56:00",1171357,-1,8.53,3.503,2.766,16.66,0,105.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.775,1.775,1.2,0.987,0.728,0,0,0
"2018-04-15 02:57:00",1171358,-1,8.55,3.476,2.717,16.85,0,107.1,3.2,2.45,1.7,1.7,0.95,0,0.475,3.013,2,1.288,0.997,0.475,0,0,0
"2018-04-15 02:58:00",1171359,-1,8.58,3.511,2.675,16.84,0,106.5,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.113,2.438,1.575,1.288,0.937,0.095,0,0
"2018-04-15 02:59:00",1171360,-1,8.45,3.746,2.619,16.65,0,106.1,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.475,2.725,1.913,1.438,1.1,0.253,0,0
"2018-04-15 03:00:00",1171361,-1,8.5,3.994,2.496,16.21,0,105.7,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.65,2.9,1.813,1.338,0.993,0.174,0,0
"2018-04-15 03:01:00",1171362,-1,8.54,3.591,2.299,16.32,0,105.7,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.788,2.938,1.713,1.25,0.852,0.048,0,0
"2018-04-15 03:02:00",1171363,-1,8.57,3.275,2.132,16.74,0,103.4,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.938,2.913,1.613,1.125,0.741,0.111,0,0
"2018-04-15 03:03:00",1171364,-1,8.41,3.223,2.072,16.92,0,101.4,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.012,2.788,1.6,1.225,0.911,0.38,0,0
"2018-04-15 03:04:00",1171365,-1,8.51,3.259,2.087,16.94,0,100,4.7,3.2,1.7,1.7,0.95,0,0.435,3.975,2.65,1.488,1.043,0.665,0,0,0
"2018-04-15 03:05:00",1171366,-1,8.34,3.258,2.134,16.94,0,99.5,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.888,2.663,1.6,1.172,0.687,0.095,0,0
"2018-04-15 03:06:00",1171367,-1,7.783,3.246,2.207,16.96,0,98.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.85,2.6,1.675,1.375,1.113,0.459,0,0
"2018-04-15 03:07:00",1171368,-1,7.387,3.178,2.257,17.05,0,98.4,3.95,3.2,1.7,1.7,1.7,0.95,0.437,3.7,2.525,1.55,1.113,0.753,0.079,0,0
"2018-04-15 03:08:00",1171369,-1,7.202,3.109,2.258,17.19,0,96.2,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.613,2.263,1.338,0.93,0.491,0.032,0,0
"2018-04-15 03:09:00",1171370,-1,6.893,3.03,2.246,17.34,0,95.7,3.95,2.45,1.7,0.95,0.95,0,0.305,3.538,2.175,1.188,0.744,0.111,0,0,0
"2018-04-15 03:10:00",1171371,-1,6.85,3.005,2.241,17.48,0,98.4,3.95,2.45,1.7,1.7,0.95,0,0.468,3.4,2.238,1.288,0.886,0.396,0,0,0
"2018-04-15 03:11:00",1171372,0,6.886,3.067,2.23,17.49,0,101.2,3.95,2.45,1.7,0.95,0.95,0,0.339,3.288,2.275,1.263,0.855,0.142,0,0,0
"2018-04-15 03:12:00",1171373,0,6.853,3.173,2.254,17.41,0,102.9,3.95,2.45,1.7,1.7,0.95,0,0.368,3.213,2.338,1.388,0.946,0.174,0,0,0
"2018-04-15 03:13:00",1171374,0,6.826,3.318,2.344,17.29,0,103.2,3.95,2.45,1.7,1.7,0.95,0,0.263,3.275,2.363,1.375,0.893,0.079,0,0,0
"2018-04-15 03:14:00",1171375,0,7.039,3.4,2.402,17.17,0,104.2,3.95,2.45,1.7,1.7,0.95,0,0.38,3.313,2.3,1.263,0.848,0.19,0,0,0
"2018-04-15 03:15:00",1171376,0,6.838,3.397,2.419,17.09,0,102.8,3.95,2.45,1.7,1.7,0,0,0,3.238,2.113,1.213,0.785,0,0,0,0
"2018-04-15 03:16:00",1171377,0,6.471,3.256,2.409,17.18,0,102.6,3.2,2.45,1.7,0.95,0,0,0,3.15,1.963,1.131,0.538,0,0,0,0
"2018-04-15 03:17:00",1171378,0,6.2,3.037,2.35,17.34,0,103.3,3.2,2.45,0.95,0.95,0,0,0,3.025,1.638,0.618,0.032,0,0,0,0
"2018-04-15 03:18:00",1171379,0,6.037,2.86,2.26,17.56,0,103.6,3.2,2.45,0.95,0,0,0,0,2.9,1.713,0.586,0,0,0,0,0
"2018-04-15 03:19:00",1171380,0,5.892,2.778,2.175,17.66,0,104.7,3.2,2.45,0.95,0.95,0,0,0,2.788,1.625,0.538,0.048,0,0,0,0
"2018-04-15 03:20:00",1171381,0,6.052,2.792,2.111,17.77,0,106.2,3.2,2.45,1.7,0.95,0,0,0,2.8,1.913,0.956,0.19,0,0,0,0
"2018-04-15 03:21:00",1171382,0,6.327,3.071,2.121,17.51,0,105.4,3.2,2.45,1.7,0.95,0,0,0,2.738,1.988,1.006,0.269,0,0,0,0
"2018-04-15 03:22:00",1171383,0,6.198,3.457,2.137,17.06,0,102.6,3.2,2.45,1.7,0.95,0,0,0,2.638,1.963,1.2,0.792,0,0,0,0
"2018-04-15 03:23:00",1171384,0,6.109,3.641,2.19,16.63,0,97.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.688,1.888,1.288,0.912,0.348,0,0,0
"2018-04-15 03:24:00",1171385,0,5.839,3.476,2.251,16.66,0,92.2,3.2,2.45,1.7,0.95,0.95,0,0.38,2.55,1.663,1.2,0.903,0.19,0,0,0
"2018-04-15 03:25:00",1171386,0,5.545,3.085,2.22,17.12,0,90.5,3.2,2.45,1.7,1.7,0.95,0,0.354,2.588,1.688,1.125,0.864,0.158,0,0,0
"2018-04-15 03:26:00",1171387,0,5.635,2.818,2.131,17.56,0,91.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.838,1.838,1.188,0.744,0.016,0,0,0
"2018-04-15 03:27:00",1171388,0,6.295,2.695,2.059,17.77,0,96.7,3.2,2.45,1.7,0.95,0,0,0,2.863,1.9,1.188,0.728,0,0,0,0
"2018-04-15 03:28:00",1171389,0,6.634,2.73,2,17.79,0,94.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.8,2.075,1.113,0.649,0.048,0,0,0
"2018-04-15 03:29:00",1171390,0,6.619,2.811,1.955,17.81,0,92.9,3.2,2.45,1.7,0.95,0,0,0,2.75,2.025,1.1,0.507,0,0,0,0
"2018-04-15 03:30:00",1171391,0,6.445,2.82,1.935,17.83,0,89.9,3.2,2.45,1.7,0.95,0,0,0,2.75,2.013,1.062,0.253,0,0,0,0
"2018-04-15 03:31:00",1171392,0,6.38,2.819,1.944,17.83,0,91.3,3.2,2.45,1.7,0.95,0,0,0,2.775,2,1.059,0.507,0,0,0,0
"2018-04-15 03:32:00",1171393,0,6.272,2.822,1.914,17.79,0,89.3,3.2,2.45,1.7,0.95,0,0,0,2.825,2.225,1.163,0.728,0,0,0,0
"2018-04-15 03:33:00",1171394,0,6.441,3.098,1.932,17.52,0,96.3,3.2,2.45,1.7,0.95,0,0,0,2.8,2.275,1.2,0.57,0,0,0,0
"2018-04-15 03:34:00",1171395,0,6.819,3.361,1.976,17.16,0,99,3.2,2.45,1.7,0.95,0,0,0,2.8,2.288,1.15,0.301,0,0,0,0
"2018-04-15 03:35:00",1171396,0,6.855,3.598,2.055,16.8,0,102.9,3.2,2.45,1.7,0.95,0,0,0,2.75,2.175,1.2,0.507,0,0,0,0
"2018-04-15 03:36:00",1171397,0,6.848,3.904,2.178,16.43,0,106.2,3.2,2.45,1.7,0.95,0,0,0,2.65,2.037,1.3,0.475,0,0,0,0
"2018-04-15 03:37:00",1171398,0,6.713,4.17,2.41,16.06,0,107.7,3.2,2.45,1.7,0.95,0,0,0,2.525,1.925,1.288,0.554,0,0,0,0
"2018-04-15 03:38:00",1171399,0,6.48,4.241,2.613,15.82,0,107.4,3.2,2.45,1.7,0.95,0,0,0,2.45,1.95,1.3,0.697,0,0,0,0
"2018-04-15 03:39:00",1171400,0,6.523,4.267,2.752,15.78,0,109.8,3.2,2.45,1.7,0.95,0,0,0,2.538,2,1.338,0.681,0,0,0,0
"2018-04-15 03:40:00",1171401,0,6.578,4.318,2.888,15.72,0,108.2,3.2,2.45,1.7,0.95,0,0,0,2.4,2,1.388,0.792,0,0,0,0
"2018-04-15 03:41:00",1171402,0,6.376,4.354,2.989,15.67,0,106,2.45,2.45,1.7,0.95,0,0,0,2.338,1.913,1.288,0.681,0,0,0,0
"2018-04-15 03:42:00",1171403,0,6.167,4.312,3.007,15.63,0,107.1,2.45,2.45,1.7,0.95,0,0,0,2.388,1.75,1.062,0.048,0,0,0,0
"2018-04-15 03:43:00",1171404,0,6.19,4.128,2.969,15.75,0,109.2,2.45,2.45,1.7,0,0,0,0,2.363,1.75,0.868,0,0,0,0,0
"2018-04-15 03:44:00",1171405,0,6.08,3.923,2.865,15.98,0,109.7,2.45,2.45,1.7,0.95,0,0,0,2.175,1.638,0.912,0.016,0,0,0,0
"2018-04-15 03:45:00",1171406,0,5.976,3.904,2.8,16.11,0,111.9,2.45,1.7,1.7,0.95,0,0,0,2.05,1.425,0.662,0.048,0,0,0,0
"2018-04-15 03:46:00",1171407,0,5.834,3.873,2.782,16.11,0,116,2.45,1.7,0.95,0,0,0,0,1.775,1.238,0.032,0,0,0,0,0
"2018-04-15 03:47:00",1171408,0,5.593,3.785,2.717,16.2,0,123.1,1.7,1.7,0,0,0,0,0,1.425,1.018,0,0,0,0,0,0
"2018-04-15 03:48:00",1171409,0,5.38,3.658,2.627,16.29,0,124.4,0.95,0.95,1.7,0.95,0,0,0,0.032,0.032,0.139,0.142,0,0,0,0
"2018-04-15 03:49:00",1171410,0,5.103,3.346,2.281,16.49,0,124.5,0,0,1.7,0.95,0,0,0,0,0,0.756,0.222,0,0,0,0
"2018-04-15 03:50:00",1171411,0,4.9,3.105,2.164,16.93,0,123.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 03:51:00",1171412,-1,4.819,3.077,2.15,17.1,0,119.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-15 03:52:00",1171413,-1,4.757,3.155,2.129,17.08,0,108.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-15 03:53:00",1171414,-1,4.675,3.28,2.116,16.94,0,102.1,0,1.7,0,0,0,0,0,0,0.87,0,0,0,0,0,0
"2018-04-15 03:54:00",1171415,-1,4.681,3.345,2.152,16.81,0,96.7,0.95,1.7,0,0,0,0,0,0.095,1.009,0,0,0,0,0,0
"2018-04-15 03:55:00",1171416,-1,4.57,3.431,2.187,16.71,0,93.1,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-04-15 03:56:00",1171417,-1,4.483,3.458,2.22,16.63,0,95.8,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-04-15 03:57:00",1171418,-1,4.49,3.453,2.255,16.62,0,98,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0
"2018-04-15 03:58:00",1171419,-1,4.561,3.557,2.295,16.52,0,97.8,0,1.7,0.95,0,0,0,0,0,0.981,0.269,0,0,0,0,0
"2018-04-15 03:59:00",1171420,-1,4.622,3.672,2.386,16.36,0,97.6,0,1.7,0.95,0,0,0,0,0,1.037,0.649,0,0,0,0,0
"2018-04-15 04:00:00",1171421,-1,4.632,3.764,2.597,16.24,0,98.2,0.95,1.7,0.95,0.95,0,0,0,0.016,1.25,0.823,0.269,0,0,0,0
"2018-04-15 04:01:00",1171422,-1,4.572,3.859,2.861,16.1,0,100.1,0.95,1.7,0.95,0.95,0,0,0,0.697,1.225,0.918,0.38,0,0,0,0
"2018-04-15 04:02:00",1171423,-1,4.433,3.794,3.01,16.05,0,102.8,1.7,1.7,0.95,0.95,0,0,0,0.937,1.413,0.887,0.507,0,0,0,0
"2018-04-15 04:03:00",1171424,-1,4.414,3.67,2.909,16.2,0,103.3,0.95,2.45,1.7,1.7,0,0,0,0.776,1.65,1.188,0.677,0,0,0,0
"2018-04-15 04:04:00",1171425,-1,4.351,3.626,2.967,16.27,0,99.9,1.7,2.45,1.7,1.7,0.95,0,0.42,1.068,1.638,1.338,1.075,0.253,0,0,0
"2018-04-15 04:05:00",1171426,-1,4.391,3.508,2.914,16.39,0,102.6,1.7,2.45,1.7,1.7,0.95,0,0.471,1.138,1.888,1.388,1.062,0.412,0,0,0
"2018-04-15 04:06:00",1171427,-1,4.39,3.452,2.778,16.52,0,105.7,1.7,2.45,1.7,1.7,0.95,0,0.411,1.113,1.95,1.4,0.972,0.237,0,0,0
"2018-04-15 04:07:00",1171428,-1,4.379,3.535,2.658,16.48,0,106.2,1.7,2.45,1.7,1.7,0.95,0,0.402,1.05,1.925,1.463,0.975,0.222,0,0,0
"2018-04-15 04:08:00",1171429,-1,4.373,3.558,2.662,16.39,0,105,1.7,2.45,1.7,1.7,0,0,0,0.956,1.8,1.375,0.937,0,0,0,0
"2018-04-15 04:09:00",1171430,-1,4.316,3.487,2.637,16.41,0,102.3,1.7,2.45,1.7,0.95,0,0,0,1.05,1.775,1.225,0.728,0,0,0,0
"2018-04-15 04:10:00",1171431,-1,4.348,3.433,2.604,16.48,0,100.5,1.7,1.7,1.7,0.95,0,0,0,0.981,1.613,1.125,0.649,0,0,0,0
"2018-04-15 04:11:00",1171432,0,4.358,3.405,2.583,16.52,0,98.4,1.7,1.7,1.7,0.95,0,0,0,0.899,1.35,0.899,0.364,0,0,0,0
"2018-04-15 04:12:00",1171433,0,4.4,3.34,2.505,16.58,0,97.3,1.7,1.7,0.95,0.95,0,0,0,0.915,1.138,0.633,0.554,0,0,0,0
"2018-04-15 04:13:00",1171434,0,4.47,3.271,2.471,16.67,0,94.5,0.95,1.7,0.95,0.95,0,0,0,0.855,1.075,0.728,0.443,0,0,0,0
"2018-04-15 04:14:00",1171435,0,4.502,3.233,2.334,16.75,0,95.8,1.7,1.7,0.95,0.95,0,0,0,0.943,1.113,0.681,0.032,0,0,0,0
"2018-04-15 04:15:00",1171436,0,4.574,3.251,2.292,16.75,0,96.5,1.7,1.7,0.95,0.95,0,0,0,0.997,1.138,0.633,0.285,0,0,0,0
"2018-04-15 04:16:00",1171437,0,4.681,3.279,2.293,16.74,0,97.9,1.7,1.7,0.95,0.95,0,0,0,1.075,1.288,0.649,0.586,0,0,0,0
"2018-04-15 04:17:00",1171438,0,4.951,3.359,2.396,16.66,0,102.2,1.7,1.7,0.95,0.95,0,0,0,1.25,1.275,0.57,0.475,0,0,0,0
"2018-04-15 04:18:00",1171439,0,5.083,3.421,2.5,16.57,0,104.1,1.7,1.7,0.95,0.95,0,0,0,1.338,1.325,0.633,0.348,0,0,0,0
"2018-04-15 04:19:00",1171440,0,5.441,3.442,2.633,16.47,0,107,1.7,1.7,1.7,0.95,0,0,0,1.588,1.5,1.037,0.76,0,0,0,0
"2018-04-15 04:20:00",1171441,0,5.499,3.345,2.593,16.45,0,99.7,2.45,2.45,1.7,0.95,0,0,0,1.888,1.613,1.288,0.887,0,0,0,0
"2018-04-15 04:21:00",1171442,0,5.374,3.175,2.382,16.66,0,91.3,2.45,2.45,1.7,0.95,0,0,0,2.088,1.588,1.2,0.665,0,0,0,0
"2018-04-15 04:22:00",1171443,0,5.258,2.91,2.152,16.98,0,85,2.45,2.45,1.7,1.7,0.95,0,0.237,2.238,1.638,1.175,0.773,0.063,0,0,0
"2018-04-15 04:23:00",1171444,0,5.209,2.722,1.972,17.4,0,81.2,2.45,2.45,1.7,1.7,0.95,0,0.448,2.413,2.013,1.4,1.059,0.633,0,0,0
"2018-04-15 04:24:00",1171445,0,5.149,2.649,1.86,17.59,0,81.2,2.45,2.45,1.7,1.7,0.95,0,0.402,2.388,2.15,1.275,0.817,0.222,0,0,0
"2018-04-15 04:25:00",1171446,0,5.064,2.624,1.762,17.62,0,83.4,3.2,2.45,1.7,0.95,0,0,0,2.45,2.113,1.075,0.459,0,0,0,0
"2018-04-15 04:26:00",1171447,0,4.998,2.593,1.678,17.65,0,84.2,3.2,2.45,1.7,0.95,0,0,0,2.588,2.288,1.175,0.523,0,0,0,0
"2018-04-15 04:27:00",1171448,0,5.047,2.62,1.608,17.66,0,85.1,3.2,2.45,1.7,0.95,0,0,0,2.713,2.425,1.313,0.792,0,0,0,0
"2018-04-15 04:28:00",1171449,0,5.145,2.588,1.516,17.67,0,83.8,3.2,3.2,1.7,1.7,0,0,0,2.663,2.425,1.325,0.972,0,0,0,0
"2018-04-15 04:29:00",1171450,0,5.274,2.526,1.434,17.69,0,81.4,3.2,2.45,1.7,1.7,0,0,0,2.65,2.388,1.35,1.009,0,0,0,0
"2018-04-15 04:30:00",1171451,0,5.315,2.45,1.346,17.79,0,80.2,3.2,2.45,1.7,1.7,0,0,0,2.588,2.225,1.263,0.883,0,0,0,0
"2018-04-15 04:31:00",1171452,0,5.357,2.318,1.242,17.86,0,79.35,3.2,2.45,1.7,0.95,0,0,0,2.638,2.1,1.163,0.823,0,0,0,0
"2018-04-15 04:32:00",1171453,0,5.304,2.257,1.167,18.02,0,77.18,3.2,2.45,1.7,0.95,0,0,0,2.825,2.1,1.2,0.823,0,0,0,0
"2018-04-15 04:33:00",1171454,0,5.311,2.25,1.105,18.07,0,75.72,3.2,2.45,1.7,1.7,0,0,0,3.063,2.225,1.275,0.927,0,0,0,0
"2018-04-15 04:34:00",1171455,0,5.361,2.311,1.079,18.11,0,75.61,3.95,3.2,1.7,1.7,0,0,0,3.25,2.463,1.413,1.022,0,0,0,0
"2018-04-15 04:35:00",1171456,0,5.369,2.36,1.075,18.03,0,79.31,3.95,2.45,1.7,1.7,0,0,0,3.375,2.238,1.313,0.877,0,0,0,0
"2018-04-15 04:36:00",1171457,0,5.694,2.252,1.037,18.12,0,81,3.95,3.2,1.7,0.95,0,0,0,3.288,2.363,1.275,0.823,0,0,0,0
"2018-04-15 04:37:00",1171458,0,5.74,2.237,1.041,18.1,0,81,3.95,2.45,1.7,0.95,0,0,0,3.225,1.988,1.15,0.744,0,0,0,0
"2018-04-15 04:38:00",1171459,0,5.739,2.028,0.996,18.25,0,80.2,3.95,2.45,1.7,0.95,0,0,0,3.188,1.963,1.075,0.649,0,0,0,0
"2018-04-15 04:39:00",1171460,0,5.632,1.927,0.93,18.42,0,78.92,3.95,2.45,1.7,0.95,0,0,0,3.225,1.838,0.975,0.523,0,0,0,0
"2018-04-15 04:40:00",1171461,0,5.606,1.803,0.872,18.58,0,81,3.95,2.45,1.7,0.95,0,0,0,3.4,1.838,0.962,0.348,0,0,0,0
"2018-04-15 04:41:00",1171462,0,5.446,1.686,0.817,18.75,0,80.9,3.95,2.45,1.7,0.95,0,0,0,3.525,1.888,0.997,0.269,0,0,0,0
"2018-04-15 04:42:00",1171463,0,5.114,1.511,0.752,19.04,0,83.5,3.95,2.45,1.7,0.95,0,0,0,3.45,1.9,1.075,0.348,0,0,0,0
"2018-04-15 04:43:00",1171464,0,4.89,1.316,0.645,19.4,0,86.7,3.95,2.45,1.7,0.95,0,0,0,3.5,1.9,1.087,0.538,0,0,0,0
"2018-04-15 04:44:00",1171465,0,4.518,1.139,0.494,19.62,0,88.7,3.95,2.45,1.7,0.95,0,0,0,3.313,1.838,1.1,0.443,0,0,0,0
"2018-04-15 04:45:00",1171466,0,4.301,1.026,0.336,19.73,0,91.1,3.95,2.45,1.7,0.95,0,0,0,3.55,1.925,1.113,0.206,0,0,0,0
"2018-04-15 04:46:00",1171467,0,4.713,1.051,0.247,19.77,0,92,3.95,2.45,1.7,0.95,0,0,0,3.55,2.188,1.159,0.364,0,0,0,0
"2018-04-15 04:47:00",1171468,0,5.586,1.39,0.25,19.63,0,98,3.95,2.45,1.7,0.95,0,0,0,3.663,2.238,1.047,0.079,0,0,0,0
"2018-04-15 04:48:00",1171469,0,6.114,1.534,0.244,19.5,0,95.4,3.95,3.2,1.7,0.95,0,0,0,3.513,2.275,0.968,0.095,0,0,0,0
"2018-04-15 04:49:00",1171470,0,6.017,1.663,0.271,19.32,0,97.1,3.95,2.45,1.7,0,0,0,0,3.538,2.063,0.896,0,0,0,0,0
"2018-04-15 04:50:00",1171471,0,5.885,1.643,0.295,19.28,0,98.5,3.95,2.45,0.95,0,0,0,0,3.113,1.925,0.586,0,0,0,0,0
"2018-04-15 04:51:00",1171472,-1,5.921,1.824,0.316,19.3,0,111.4,3.2,2.45,0.95,0,0,0,0,2.975,1.825,0.048,0,0,0,0,0
"2018-04-15 04:52:00",1171473,-1,6.423,2.001,0.374,19.16,0,108.6,3.2,2.45,0.95,0,0,0,0,2.925,1.775,0.491,0,0,0,0,0
"2018-04-15 04:53:00",1171474,-1,6.394,2.25,0.464,18.92,0,108.8,3.2,2.45,0.95,0,0,0,0,2.9,1.713,0.602,0,0,0,0,0
"2018-04-15 04:54:00",1171475,-1,6.398,2.346,0.572,18.69,0,113.9,3.2,1.7,0.95,0,0,0,0,2.7,1.613,0.364,0,0,0,0,0
"2018-04-15 04:55:00",1171476,-1,6.568,2.404,0.615,18.56,0,115.5,3.2,1.7,0,0,0,0,0,2.65,1.375,0,0,0,0,0,0
"2018-04-15 04:56:00",1171477,-1,6.554,2.462,0.671,18.44,0,113.1,3.2,1.7,0,0,0,0,0,2.588,1.125,0,0,0,0,0,0
"2018-04-15 04:57:00",1171478,-1,6.567,2.464,0.722,18.35,0,120.5,3.2,1.7,0,0,0,0,0,2.488,1.138,0,0,0,0,0,0
"2018-04-15 04:58:00",1171479,-1,6.778,2.535,0.779,18.24,0,124,2.45,1.7,0,0,0,0,0,2.338,1.225,0,0,0,0,0,0
"2018-04-15 04:59:00",1171480,-1,6.865,2.625,0.835,18.1,0,113.3,2.45,1.7,0,0,0,0,0,2.375,1.313,0,0,0,0,0,0
"2018-04-15 05:00:00",1171481,-1,6.688,2.739,0.878,17.94,0,113.7,3.2,1.7,0,0,0,0,0,2.413,1.188,0,0,0,0,0,0
"2018-04-15 05:01:00",1171482,-1,6.558,2.767,0.889,17.85,0,115.8,2.903,1.7,0,0,0,0,0,2.334,0.908,0,0,0,0,0,0
"2018-04-15 05:02:00",1171483,-1,6.329,2.646,0.834,17.93,0,113.1,2.45,0.95,0,0,0,0,0,2.188,0.032,0,0,0,0,0,0
"2018-04-15 05:03:00",1171484,-1,5.94,2.417,0.712,18.2,0,110.1,2.45,0,0,0,0,0,0,2.263,0,0,0,0,0,0,0
"2018-04-15 05:04:00",1171485,-1,5.839,2.273,0.647,18.44,0,113.5,2.45,0,0,0,0,0,0,2.213,0,0,0,0,0,0,0
"2018-04-15 05:05:00",1171486,-1,5.61,2.141,0.559,18.66,0,118.5,2.45,0,0,0,0,0,0,2.013,0,0,0,0,0,0,0
"2018-04-15 05:06:00",1171487,-1,5.572,2.075,0.488,18.76,0,121.6,2.45,0,0,0,0,0,0,1.913,0,0,0,0,0,0,0
"2018-04-15 05:07:00",1171488,-1,5.491,2.107,0.464,18.74,0,112.8,2.45,0,0,0,0,0,0,2.013,0,0,0,0,0,0,0
"2018-04-15 05:08:00",1171489,-1,5.404,2.096,0.48,18.74,0,113.4,2.45,0,0,0,0,0,0,2.05,0,0,0,0,0,0,0
"2018-04-15 05:09:00",1171490,-1,5.181,2.068,0.511,18.74,0,122.2,2.45,0.95,0,0,0,0,0,1.975,0.491,0,0,0,0,0,0
"2018-04-15 05:10:00",1171491,-1,4.867,1.933,0.446,18.69,0,177.1,2.45,2.45,2.45,2.45,1.7,0.95,0.611,1.12,1.073,1.306,1.098,0.499,0.174,0,0
"2018-04-15 05:11:00",1171492,0,3.952,1.363,-0.007,18.93,0,178.3,0,2.45,2.45,1.7,0.95,0,0.171,0,1.221,1.388,0.655,0.032,0,0,0
"2018-04-15 05:12:00",1171493,0,3.565,1.329,-0.023,19.29,0,171.6,0,1.7,1.7,1.7,0.95,0,0.354,0,0.921,1.288,0.868,0.158,0,0,0
"2018-04-15 05:13:00",1171494,0,3.342,1.307,-0.103,19.25,0,170.8,0,1.7,1.7,1.7,0.95,0,0.323,0,0.768,1.297,0.864,0.127,0,0,0
"2018-04-15 05:14:00",1171495,0,3.404,1.389,-0.048,19.34,0,174.8,0,1.7,1.7,0.95,0,0,0,0,0.86,1.138,0.332,0,0,0,0
"2018-04-15 05:15:00",1171496,0,3.221,1.353,-0.227,19.15,0,196.2,0.95,1.7,1.7,0.95,0,0,0,0.127,1.4,1.3,0.237,0,0,0,0
"2018-04-15 05:16:00",1171497,0,3.091,1.219,-0.425,19.23,0,196.2,0,1.7,1.7,0.95,0,0,0,0,1.313,1.213,0.174,0,0,0,0
"2018-04-15 05:17:00",1171498,0,2.992,1.093,-0.578,19.33,0,200.9,0,1.7,1.7,0.95,0,0,0,0,1.275,1.188,0.38,0,0,0,0
"2018-04-15 05:18:00",1171499,0,2.947,1.029,-0.614,19.49,0,199.6,0,1.7,1.7,0.95,0,0,0,0,0.902,1.012,0.206,0,0,0,0
"2018-04-15 05:19:00",1171500,0,2.917,1.048,-0.536,19.54,0,195.6,0,0.95,1.7,0,0,0,0,0,0.697,0.852,0,0,0,0,0
"2018-04-15 05:20:00",1171501,0,2.781,1.056,-0.498,19.51,0,190.1,0,0.95,0.95,0,0,0,0,0,0.412,0.649,0,0,0,0,0
"2018-04-15 05:21:00",1171502,0,2.7,1.067,-0.396,19.51,0,183.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 05:22:00",1171503,0,2.626,1.078,-0.397,19.48,0,177.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 05:23:00",1171504,0,2.587,1.096,-0.431,19.45,0,166.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 05:24:00",1171505,0,2.637,1.107,-0.497,19.45,0,155.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 05:25:00",1171506,0,2.53,1.098,-0.573,19.46,0,155.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 05:26:00",1171507,0,2.383,1.132,-0.621,19.47,0,157.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 05:27:00",1171508,0,2.264,1.181,-0.628,19.44,0,162.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 05:28:00",1171509,0,2.108,1.205,-0.637,19.39,0,173.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 05:29:00",1171510,0,1.967,1.237,-0.63,19.35,0,176.4,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-04-15 05:30:00",1171511,0,1.82,1.196,-0.619,19.27,0,179.1,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-04-15 05:31:00",1171512,0,1.743,1.088,-0.595,19.27,0,177.3,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-04-15 05:32:00",1171513,0,1.718,0.958,-0.558,19.28,0,169.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 05:33:00",1171514,0,1.736,0.841,-0.534,19.36,0,160.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 05:34:00",1171515,0,1.826,0.745,-0.522,19.47,0,160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 05:35:00",1171516,0,1.881,0.686,-0.531,19.55,0,157.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 05:36:00",1171517,0,1.883,0.651,-0.61,19.68,0,144,0,0,0.95,0.95,0,0,0,0,0,0.19,0.301,0,0,0,0
"2018-04-15 05:37:00",1171518,0,1.832,0.646,-0.742,19.8,0,128.4,0,0,0.95,0.95,0,0,0,0,0,0.76,0.523,0,0,0,0
"2018-04-15 05:38:00",1171519,0,1.807,0.672,-0.801,19.92,0,128.2,0,0.95,0.95,0.95,0,0,0,0,0.681,0.776,0.332,0,0,0,0
"2018-04-15 05:39:00",1171520,0,1.832,0.713,-0.778,19.98,0,128.2,0,0.95,0.95,0,0,0,0,0,0.728,0.618,0,0,0,0,0
"2018-04-15 05:40:00",1171521,0,1.791,0.743,-0.898,20.01,0,131.1,0,1.7,0.95,0,0,0,0,0,0.956,0.76,0,0,0,0,0
"2018-04-15 05:41:00",1171522,0,1.824,0.792,-1.059,19.98,0,138.7,0,1.7,0.95,0,0,0,0,0,1.025,0.918,0,0,0,0,0
"2018-04-15 05:42:00",1171523,0,1.768,0.745,-1.277,19.82,0,147,0,1.7,0.95,0,0,0,0,0,0.975,0.807,0,0,0,0,0
"2018-04-15 05:43:00",1171524,0,1.735,0.612,-1.444,19.74,0,150.7,0,1.7,0.95,0,0,0,0,0,0.972,0.776,0,0,0,0,0
"2018-04-15 05:44:00",1171525,0,1.673,0.429,-1.58,19.95,0,152.7,0,1.7,1.7,0.95,0,0,0,0,1.25,0.788,0.016,0,0,0,0
"2018-04-15 05:45:00",1171526,0,1.555,0.317,-1.69,20.22,0,142.9,0.95,1.7,1.7,0.95,0,0,0,0.063,1.538,1.075,0.19,0,0,0,0
"2018-04-15 05:46:00",1171527,0,1.515,0.322,-1.637,20.37,0,132.2,0,1.7,1.7,0,0,0,0,0,1.488,0.956,0,0,0,0,0
"2018-04-15 05:47:00",1171528,0,1.473,0.428,-1.59,20.39,0,127.9,0,1.7,1.7,0.95,0,0,0,0,1.5,0.88,0.016,0,0,0,0
"2018-04-15 05:48:00",1171529,0,1.435,0.437,-1.598,20.32,0,127.4,0.95,1.7,1.7,0,0,0,0,0.332,1.513,0.864,0,0,0,0,0
"2018-04-15 05:49:00",1171530,0,1.428,0.482,-1.565,20.28,0,123.7,0.95,2.45,1.7,0.95,0,0,0,0.776,1.613,1.175,0.443,0,0,0,0
"2018-04-15 05:50:00",1171531,0,1.615,0.686,-1.38,20.15,0,111.8,1.7,1.7,1.7,0.95,0,0,0,1.163,1.7,1.288,0.665,0,0,0,0
"2018-04-15 05:51:00",1171532,-1,2.199,0.899,-1.159,19.82,0,109.7,1.7,1.7,1.7,0.95,0,0,0,1.313,1.613,1.2,0.459,0,0,0,0
"2018-04-15 05:52:00",1171533,-1,2.551,0.975,-1.021,19.61,0,107.4,1.7,1.7,1.7,0.95,0,0,0,1.25,1.538,1.034,0.127,0,0,0,0
"2018-04-15 05:53:00",1171534,-1,2.629,0.95,-0.984,19.59,0,98.2,1.7,1.7,1.7,0.95,0,0,0,1.213,1.575,1.05,0.523,0,0,0,0
"2018-04-15 05:54:00",1171535,-1,2.469,0.733,-1.044,19.66,0,89.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.037,1.488,1.025,0.681,0.016,0,0,0
"2018-04-15 05:55:00",1171536,-1,2.361,0.483,-1.111,20.02,0,84.2,0.95,1.7,1.7,0.95,0,0,0,0.744,1.35,0.883,0.317,0,0,0,0
"2018-04-15 05:56:00",1171537,-1,2.358,0.497,-1.06,20.41,0,91,0.95,1.7,0.95,0,0,0,0,0.237,1.263,0.712,0,0,0,0,0
"2018-04-15 05:57:00",1171538,-1,2.434,0.778,-0.927,20.53,0,94,0.95,1.7,1.7,0.95,0,0,0,0.665,1.313,0.725,0.158,0,0,0,0
"2018-04-15 05:58:00",1171539,-1,2.515,1.045,-0.714,20.31,0,95.7,0.95,1.7,0.95,0.95,0,0,0,0.665,1.3,0.792,0.032,0,0,0,0
"2018-04-15 05:59:00",1171540,-1,2.66,1.253,-0.464,19.97,0,97.4,0.95,1.7,0.95,0,0,0,0,0.665,1.325,0.712,0,0,0,0,0
"2018-04-15 06:00:00",1171541,-1,2.857,1.346,-0.298,19.73,0,97.3,0.95,1.7,0.95,0,0,0,0,0.681,1.363,0.665,0,0,0,0,0
"2018-04-15 06:01:00",1171542,-1,3.042,1.394,-0.156,19.65,0,96.7,0.95,1.7,0.95,0,0,0,0,0.57,1.45,0.443,0,0,0,0,0
"2018-04-15 06:02:00",1171543,-1,3.136,1.487,-0.013,19.65,0,95.8,0.95,1.7,0.95,0,0,0,0,0.792,1.475,0.744,0,0,0,0,0
"2018-04-15 06:03:00",1171544,-1,3.087,1.583,0.188,19.57,0,93.9,1.7,1.7,1.7,0.95,0,0,0,0.94,1.513,1,0.19,0,0,0,0
"2018-04-15 06:04:00",1171545,-1,3.056,1.628,0.399,19.4,0,92.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.25,1.513,0.725,0.332,0.048,0,0,0
"2018-04-15 06:05:00",1171546,-1,2.846,1.467,0.506,19.29,0,87.6,1.7,1.7,0.95,0,0,0,0,1.388,1.55,0.57,0,0,0,0,0
"2018-04-15 06:06:00",1171547,-1,2.611,1.316,0.577,19.45,0,84.7,1.7,1.7,0.95,0.95,0,0,0,1.538,1.375,0.554,0.063,0,0,0,0
"2018-04-15 06:07:00",1171548,-1,2.494,1.215,0.696,19.53,0,83.2,1.7,1.7,0.95,0.95,0,0,0,1.613,1.2,0.364,0.079,0,0,0,0
"2018-04-15 06:08:00",1171549,-1,2.533,1.228,0.871,19.67,0,83.3,2.45,1.7,0.95,0,0,0,0,1.8,1.188,0.063,0,0,0,0,0
"2018-04-15 06:09:00",1171550,-1,2.75,1.337,1.056,19.71,0,85.3,2.45,1.7,0,0,0,0,0,2,1.087,0,0,0,0,0,0
"2018-04-15 06:10:00",1171551,-1,2.959,1.393,1.222,19.63,0,82.6,2.45,1.7,0,0,0,0,0,2.238,1.093,0,0,0,0,0,0
"2018-04-15 06:11:00",1171552,0,3.026,1.419,1.366,19.63,0,81.9,3.2,1.7,0.95,0.95,0,0,0,2.413,1.238,0.237,0.063,0,0,0,0
"2018-04-15 06:12:00",1171553,0,2.895,1.474,1.487,19.64,0,76.35,3.2,1.7,1.7,0.95,0.95,0,0.122,2.3,1.175,0.63,0.348,0.016,0,0,0
"2018-04-15 06:13:00",1171554,0,2.709,1.564,1.604,19.57,0,69.22,2.45,1.7,0.95,0.95,0,0,0,1.975,1.175,0.332,0.016,0,0,0,0
"2018-04-15 06:14:00",1171555,0,2.535,1.662,1.698,19.43,0,57.48,2.45,1.7,0.95,0.95,0,0,0,1.6,0.737,0.427,0.016,0,0,0,0
"2018-04-15 06:15:00",1171556,0,2.428,1.75,1.799,19.3,0,57.5,1.7,0.95,0.95,0,0,0,0,1.438,0.364,0.032,0,0,0,0,0
"2018-04-15 06:16:00",1171557,0,2.467,1.879,1.957,19.16,0,64.24,1.7,0.95,0,0,0,0,0,1.525,0.174,0,0,0,0,0,0
"2018-04-15 06:17:00",1171558,0,2.531,2.041,2.138,18.99,0,57.54,1.7,0.95,0,0,0,0,0,0.846,0.222,0,0,0,0,0,0
"2018-04-15 06:18:00",1171559,0,2.522,2.153,2.281,18.81,0,47.6,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0
"2018-04-15 06:19:00",1171560,0,2.536,2.263,2.441,18.7,0,49.71,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-15 06:20:00",1171561,0,2.625,2.436,2.605,18.54,0,55.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:21:00",1171562,0,2.73,2.603,2.814,18.35,0,61.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:22:00",1171563,0,2.852,2.856,3.116,18.13,0,70.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:23:00",1171564,0,3.009,3.058,3.366,17.85,0,82,0,0.95,0.95,0,0,0,0,0,0.348,0.016,0,0,0,0,0
"2018-04-15 06:24:00",1171565,0,3.177,3.153,3.501,17.66,0,86.1,0,1.7,0.95,0.95,0,0,0,0,0.658,0.111,0.016,0,0,0,0
"2018-04-15 06:25:00",1171566,0,3.27,3.215,3.536,17.58,0,91.4,0,1.7,0.95,0.95,0.95,0.95,0.354,0,0.99,0.649,0.523,0.158,0.111,0,0
"2018-04-15 06:26:00",1171567,0,3.339,3.274,3.572,17.65,0,95.3,0,1.7,1.7,1.7,0.95,0.95,0.474,0,1.413,1.097,0.902,0.443,0.237,0,0
"2018-04-15 06:27:00",1171568,0,3.453,3.402,3.651,17.74,0,96,0,1.7,1.7,1.7,0.95,0.95,0.475,0,1.249,0.943,0.803,0.459,0.269,0,0
"2018-04-15 06:28:00",1171569,0,3.571,3.553,3.778,17.71,0,98.2,0.95,1.7,1.7,0.95,0.95,0,0.263,0.443,1.011,0.676,0.38,0.079,0,0,0
"2018-04-15 06:29:00",1171570,0,3.72,3.719,3.917,17.71,0,100.4,0.95,1.7,1.7,1.7,0.95,0,0.305,0.38,1.005,0.715,0.497,0.111,0,0,0
"2018-04-15 06:30:00",1171571,0,3.894,3.94,4.089,17.66,0,104.5,0.95,0.95,0.95,0.95,0,0,0,0.016,0.19,0.237,0.222,0,0,0,0
"2018-04-15 06:31:00",1171572,0,4.068,4.162,4.299,17.57,0,109.3,0,1.7,0.95,0.95,0,0,0,0,0.421,0.285,0.095,0,0,0,0
"2018-04-15 06:32:00",1171573,0,4.254,4.327,4.477,17.39,0,107.6,0,1.7,0.95,0.95,0,0,0,0,0.37,0.237,0.079,0,0,0,0
"2018-04-15 06:33:00",1171574,0,4.47,4.549,4.755,17.25,0,98.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:34:00",1171575,0,4.709,4.826,5.05,16.93,0,106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:35:00",1171576,0,4.988,5.062,5.278,16.54,0,107.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:36:00",1171577,0,5.229,5.284,5.508,16.19,0,105.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:37:00",1171578,0,5.47,5.541,5.827,15.92,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:38:00",1171579,0,5.754,5.868,6.151,15.73,0,103.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:39:00",1171580,0,6.05,6.114,6.405,15.39,0,103.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:40:00",1171581,0,6.279,6.303,6.678,15.13,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:41:00",1171582,0,6.506,6.399,6.874,14.99,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:42:00",1171583,0,6.598,6.465,7.023,14.95,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:43:00",1171584,0,6.696,6.59,7.218,14.98,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:44:00",1171585,0,7.014,6.738,7.418,14.8,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:45:00",1171586,0,7.364,7.025,7.84,14.66,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:46:00",1171587,0,7.654,7.464,8.28,14.28,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:47:00",1171588,0,8.01,7.837,8.68,13.73,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:48:00",1171589,0,8.3,8.09,8.81,13.28,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:49:00",1171590,0,8.54,8.28,8.83,13.04,0,103.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:50:00",1171591,0,8.54,8.18,8.7,12.87,0,103.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:51:00",1171592,-1,8.38,8.15,8.67,12.85,0,110.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:52:00",1171593,-1,8.3,8.22,8.77,12.87,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:53:00",1171594,-1,8.43,8.37,8.93,12.75,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:54:00",1171595,-1,8.76,8.66,9.07,12.58,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:55:00",1171596,-1,9.02,8.75,9.2,12.46,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:56:00",1171597,-1,9.17,8.87,9.52,12.45,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:57:00",1171598,-1,9.23,8.96,9.84,12.4,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:58:00",1171599,-1,9.57,9.03,10.1,12.42,0,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 06:59:00",1171600,-1,9.79,9.29,10.29,12.13,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 07:00:00",1171601,-1,9.93,9.48,10.33,11.81,0,128.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 07:01:00",1171602,-1,9.9,9.52,10.31,11.67,0,134.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 07:02:00",1171603,-1,9.43,9.18,9.86,11.98,0,211,0,0.95,1.7,1.7,0,0.95,0,0,0.38,0.487,0.579,0,0.222,0,0
"2018-04-15 07:03:00",1171604,-1,8.74,8.54,9.11,12.45,0,215.9,0,1.7,1.7,1.7,1.7,1.7,0.696,0,1.338,1.35,1.3,0.827,1.056,0,0
"2018-04-15 07:04:00",1171605,-1,8.07,7.895,8.37,13.06,0,214.4,0,2.45,2.45,2.45,2.45,1.7,0.399,0,1.488,1.55,1.538,1.463,1.275,0,0
"2018-04-15 07:05:00",1171606,-1,7.525,7.451,7.864,13.55,0,219.1,1.7,2.45,1.7,2.45,1.7,1.7,0.374,0.869,1.675,1.513,1.438,1.35,1.109,0,0
"2018-04-15 07:06:00",1171607,-1,7.116,7.211,7.547,13.85,0,229.8,1.7,2.45,2.45,2.45,2.45,1.7,0.441,1.225,1.775,1.763,1.634,1.518,1.215,0,0
"2018-04-15 07:07:00",1171608,-1,6.862,7.075,7.461,13.94,0,235.6,1.7,2.45,2.45,1.7,1.7,1.7,0.427,1.059,1.688,1.5,1.24,1.127,0.611,0,0
"2018-04-15 07:08:00",1171609,-1,6.599,6.843,7.242,13.95,0,241.8,1.7,1.7,2.45,1.7,1.7,1.7,0.496,0.769,1.388,1.3,1.04,0.888,0.528,0,0
"2018-04-15 07:09:00",1171610,-1,6.567,6.903,7.311,14.13,0,249.5,1.7,1.7,1.7,1.7,1.7,0.95,0.296,0.519,1.163,0.746,0.99,0.924,0.681,0,0
"2018-04-15 07:10:00",1171611,-1,6.56,6.984,7.271,13.99,0,246.2,0.95,1.7,1.7,1.7,1.7,1.7,0.362,0.174,1.238,1.25,1.184,1.134,0.958,0,0
"2018-04-15 07:11:00",1171612,0,6.564,6.948,7.27,13.94,0,243.3,0.95,1.7,1.7,1.7,1.7,0.95,0.493,0.095,1.163,1.147,0.68,0.535,0.285,0,0
"2018-04-15 07:12:00",1171613,0,6.585,6.956,7.301,13.99,0,239.8,0.95,1.7,1.7,1.7,1.7,0.95,0.496,0.317,1.2,0.648,0.567,0.44,0.412,0,0
"2018-04-15 07:13:00",1171614,0,6.647,7.034,7.414,13.97,0,230.4,1.7,1.7,1.7,1.7,1.7,0.95,0.431,0.766,1.338,1.109,1.002,0.797,0.491,0,0
"2018-04-15 07:14:00",1171615,0,6.671,7.048,7.311,13.88,0,228,1.7,2.45,2.45,2.45,2.45,1.7,0.358,1.077,1.788,1.763,1.663,1.588,1.325,0,0
"2018-04-15 07:15:00",1171616,0,6.723,6.97,7.178,13.93,0,234.3,1.7,2.45,2.45,2.45,2.45,1.7,0.367,1.275,1.888,1.813,1.663,1.575,1.375,0,0
"2018-04-15 07:16:00",1171617,0,6.884,7.128,7.341,14.03,0,234.2,1.7,2.45,2.45,2.45,1.7,1.7,0.517,0.983,1.725,1.638,1.365,1.233,1.077,0,0
"2018-04-15 07:17:00",1171618,0,6.97,7.349,7.426,13.71,0,235.5,2.45,2.45,2.45,2.45,2.45,2.45,0.365,1.463,2.138,2.075,1.988,1.913,1.613,0,0
"2018-04-15 07:18:00",1171619,0,6.901,7.186,7.287,13.65,0,234.4,1.7,2.45,2.45,2.45,2.45,1.7,0.432,1.538,2.2,2.037,1.838,1.675,1.246,0,0
"2018-04-15 07:19:00",1171620,0,6.924,7.144,7.292,13.75,0,239.6,1.7,2.45,2.45,2.45,2.45,1.7,0.359,1.313,1.925,1.713,1.563,1.5,1.263,0,0
"2018-04-15 07:20:00",1171621,0,7.087,7.383,7.586,13.74,0,236.4,1.7,2.45,2.45,2.45,1.7,1.7,0.499,1.234,1.475,1.284,1.197,0.998,0.607,0,0
"2018-04-15 07:21:00",1171622,0,7.285,7.715,7.778,13.42,0,237.8,1.7,2.45,2.45,2.45,2.45,1.7,0.352,1.238,1.913,1.825,1.713,1.513,1.134,0,0
"2018-04-15 07:22:00",1171623,0,7.397,7.799,7.909,13.21,0,230.6,1.7,2.45,2.45,2.45,2.45,1.7,0.407,1.347,1.813,1.688,1.488,1.438,1.225,0,0
"2018-04-15 07:23:00",1171624,0,7.48,7.935,8.07,13.14,0,229.5,2.45,3.2,2.45,2.45,2.45,1.7,0.418,1.488,2,1.925,1.688,1.475,1.137,0,0
"2018-04-15 07:24:00",1171625,0,7.489,7.952,8.11,13.04,0,235.8,1.7,2.45,2.45,2.45,2.45,1.7,0.444,1.322,1.85,1.738,1.638,1.463,1.196,0,0
"2018-04-15 07:25:00",1171626,0,7.66,8.04,8.25,13,0,231.5,1.7,2.45,2.45,2.45,1.7,1.7,0.373,1.072,1.788,1.588,1.475,1.363,1.077,0,0
"2018-04-15 07:26:00",1171627,0,7.909,8.3,8.55,12.87,0,228,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.718,1.463,1.168,1.021,0.888,0.652,0,0
"2018-04-15 07:27:00",1171628,0,8.11,8.52,8.8,12.62,0,229,0.95,1.7,2.45,1.7,1.7,1.7,0.573,0.364,1.234,0.992,0.989,0.806,0.648,0,0
"2018-04-15 07:28:00",1171629,0,8.2,8.59,8.85,12.36,0,223.9,0.95,1.7,1.7,1.7,1.7,1.7,0.369,0.206,1.238,1.172,1.072,0.917,0.595,0,0
"2018-04-15 07:29:00",1171630,0,8.31,8.67,8.95,12.29,0,202.9,0.95,1.7,1.7,1.7,1.7,1.7,0.382,0.443,1.247,1.2,1.056,0.93,0.741,0,0
"2018-04-15 07:30:00",1171631,0,8.39,8.85,9.07,12.09,0,205.3,0.95,1.7,1.7,1.7,1.7,1.7,0.375,0.491,1.313,1.213,1.125,0.958,0.75,0,0
"2018-04-15 07:31:00",1171632,0,8.54,8.88,9.11,12.02,0,210.3,1.7,1.7,2.45,1.7,1.7,1.7,0.375,0.408,1.375,1.475,1.425,1.325,1.077,0,0
"2018-04-15 07:32:00",1171633,0,8.6,8.93,9.08,11.97,0,207.4,1.7,1.7,1.7,1.7,1.7,1.7,0.642,0.56,1.325,1.187,1.177,0.893,0.771,0,0
"2018-04-15 07:33:00",1171634,0,8.57,8.85,9.03,11.88,0,212.8,0.95,1.7,1.7,1.7,1.7,1.7,0.438,0.665,1.475,1.375,1.247,1.087,0.712,0,0
"2018-04-15 07:34:00",1171635,0,8.6,8.87,9.12,11.99,0,204.4,1.7,2.45,2.45,1.7,1.7,1.7,0.488,0.838,1.438,1.384,1.177,0.945,0.547,0,0
"2018-04-15 07:35:00",1171636,0,8.65,8.99,9.29,11.91,0,204.4,1.7,2.45,2.45,1.7,1.7,1.7,0.359,0.803,1.434,1.347,1.149,1.068,0.627,0,0
"2018-04-15 07:36:00",1171637,0,8.85,9.25,9.58,11.9,0,197.6,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.018,1.259,1.243,1.197,0.945,0.68,0,0
"2018-04-15 07:37:00",1171638,0,8.9,9.38,9.56,11.57,0,200.5,1.7,2.45,2.45,2.45,2.45,1.7,0.365,1.143,1.725,1.788,1.675,1.538,1.197,0,0
"2018-04-15 07:38:00",1171639,0,8.98,9.4,9.54,11.5,0,204.7,1.7,1.7,1.7,1.7,1.7,1.7,0.415,0.643,1.243,1.118,1.131,1.049,0.867,0,0
"2018-04-15 07:39:00",1171640,0,9.06,9.53,9.68,11.4,0,203.5,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.674,1.438,1.145,1.098,1.004,0.847,0,0
"2018-04-15 07:40:00",1171641,0,9.21,9.58,9.69,11.33,0,189.7,1.7,1.7,1.7,1.7,1.7,1.7,0.433,0.614,1.5,1.45,1.338,1.243,1.031,0,0
"2018-04-15 07:41:00",1171642,0,9.47,9.79,9.87,11.36,0,198,0.95,1.7,1.7,1.7,1.7,1.7,0.355,0.301,1.152,1.275,1.238,1.122,0.908,0,0
"2018-04-15 07:42:00",1171643,0,9.66,10.04,10.08,11.2,0,206.6,1.7,2.45,1.7,1.7,1.7,1.7,0.365,0.889,1.563,1.45,1.313,1.238,1.027,0,0
"2018-04-15 07:43:00",1171644,0,9.7,9.98,10.16,11.17,0,207.3,1.7,1.7,2.45,1.7,1.7,1.7,0.402,0.882,1.538,1.463,1.288,1.143,0.939,0,0
"2018-04-15 07:44:00",1171645,0,9.82,10.1,10.34,11.22,0,220.6,1.7,2.45,2.45,1.7,1.7,1.7,0.579,0.721,1.334,1.227,1.152,0.762,0.661,0,0
"2018-04-15 07:45:00",1171646,0,9.88,10.18,10.41,11.11,0,215.3,1.7,2.45,2.45,2.45,2.45,1.7,0.607,0.927,1.588,1.513,1.422,1.248,0.947,0,0
"2018-04-15 07:46:00",1171647,0,9.96,10.19,10.4,11.08,0,216.2,1.7,2.45,2.45,2.45,2.45,2.45,0.446,1,1.988,1.8,1.65,1.534,1.318,0,0
"2018-04-15 07:47:00",1171648,0,9.95,10.17,10.46,11.11,0,207.3,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.803,1.202,0.897,0.72,0.632,0.456,0,0
"2018-04-15 07:48:00",1171649,0,10.12,10.47,10.76,11.1,0,212.6,1.7,2.45,2.45,2.45,2.45,1.7,0.75,0.84,1.562,1.493,1.333,1.088,0.858,0,0
"2018-04-15 07:49:00",1171650,0,10.09,10.44,10.72,10.89,0,221.8,1.7,2.45,2.45,2.45,2.45,1.7,0.509,1.234,1.613,1.513,1.425,1.237,1.087,0,0
"2018-04-15 07:50:00",1171651,0,10.08,10.45,10.77,10.95,0,214.7,1.7,2.45,2.45,2.45,2.45,1.7,0.394,1.031,1.688,1.488,1.475,1.388,1.071,0,0
"2018-04-15 07:51:00",1171652,-1,10.1,10.44,10.74,10.9,0,202.5,1.7,2.45,2.45,2.45,2.45,1.7,0.421,1.172,1.788,1.688,1.475,1.35,1.222,0,0
"2018-04-15 07:52:00",1171653,-1,10.22,10.57,10.91,10.96,0,204.4,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.532,1.338,1.363,1.222,0.922,0.703,0,0
"2018-04-15 07:53:00",1171654,-1,10.4,10.84,11.15,10.8,0,216.4,0.95,1.7,1.7,1.7,1.7,1.7,0.52,0.554,1.475,1.325,1.131,0.885,0.775,0,0
"2018-04-15 07:54:00",1171655,-1,10.69,11.03,11.37,10.72,0,243.4,0.95,1.7,1.7,1.7,1.7,0.95,0.49,0.174,0.863,0.832,0.895,0.643,0.554,0,0
"2018-04-15 07:55:00",1171656,-1,10.81,11.22,11.57,10.67,0,220.8,1.7,2.45,1.7,1.7,1.7,1.7,0.571,0.734,1.297,1.222,1.112,0.919,0.876,0,0
"2018-04-15 07:56:00",1171657,-1,10.83,11.27,11.56,10.45,0,217,1.7,2.45,2.45,2.45,2.45,1.7,0.46,0.964,1.7,1.6,1.438,1.281,1.137,0,0
"2018-04-15 07:57:00",1171658,-1,10.86,11.22,11.62,10.43,0,206.2,1.7,1.7,1.7,1.7,1.7,1.7,0.46,0.627,1.363,1.263,1.109,0.851,0.598,0,0
"2018-04-15 07:58:00",1171659,-1,10.91,11.34,11.7,10.41,0,205.4,1.7,1.7,1.7,1.7,1.7,1.7,0.421,0.731,1.375,1.238,1.2,1.115,1.002,0,0
"2018-04-15 07:59:00",1171660,-1,10.95,11.47,11.84,10.38,0,227,1.7,1.7,1.7,1.7,1.7,1.7,0.442,0.585,1.138,1.04,0.911,0.782,0.503,0,0
"2018-04-15 08:00:00",1171661,-1,11.08,11.54,11.92,10.27,0,243.4,0,1.7,1.7,1.7,1.7,0.95,0.525,0,0.921,0.87,0.743,0.592,0.427,0,0
"2018-04-15 08:01:00",1171662,-1,11.16,11.62,12.04,10.21,0,252.8,0,0.95,1.7,1.7,0.95,0.95,0.237,0,0.317,0.266,0.187,0.063,0.048,0,0
"2018-04-15 08:02:00",1171663,-1,11.3,11.8,12.27,10.22,0,261,0,1.7,1.7,0.95,0.95,0.95,0.122,0,0.759,0.472,0.206,0.016,0.063,0,0
"2018-04-15 08:03:00",1171664,-1,11.37,11.85,12.39,10.13,0,244.2,0.95,1.7,1.7,1.7,1.7,1.7,0.516,0.016,0.8,0.973,0.823,0.516,0.408,0,0
"2018-04-15 08:04:00",1171665,-1,11.44,11.85,12.3,10.02,0,206.9,0.95,1.7,1.7,1.7,1.7,1.7,0.553,0.174,0.79,0.826,0.835,0.737,0.487,0,0
"2018-04-15 08:05:00",1171666,-1,11.67,12.01,12.47,10.1,0,221.1,0.95,1.7,0.95,0,0,0,0,0.158,0.398,0.079,0,0,0,0,0
"2018-04-15 08:06:00",1171667,-1,11.91,12.3,12.76,9.84,0,233.6,0,0.95,0,0.95,0,0,0,0,0.079,0,0.048,0,0,0,0
"2018-04-15 08:07:00",1171668,-1,12.14,12.6,13.05,9.67,0,245.5,0.95,0.95,0,0,0,0,0,0.032,0.127,0,0,0,0,0,0
"2018-04-15 08:08:00",1171669,-1,12.2,12.57,13.17,9.45,0,252.2,1.7,2.45,1.7,1.7,1.7,1.7,0.565,0.471,0.852,0.578,0.392,0.363,0.272,0,0
"2018-04-15 08:09:00",1171670,-1,12.27,12.48,13.3,9.49,0,272.9,0,0,0.95,0.95,0.95,0,0.171,0,0,0.032,0.095,0.032,0,0,0
"2018-04-15 08:10:00",1171671,-1,12.29,12.56,13.38,9.4,0,268.8,0,1.7,1.7,0.95,0.95,0.95,0.428,0,0.775,0.88,0.586,0.269,0.142,0,0
"2018-04-15 08:11:00",1171672,0,12.25,12.39,13.3,9.36,0,267.8,0,0.95,0.95,1.7,1.7,0.95,0.508,0,0.063,0.301,0.497,0.373,0.301,0,0
"2018-04-15 08:12:00",1171673,0,12.26,12.35,13.23,9.59,0,273.6,1.7,0.95,0.95,0.95,0.95,0.95,0.411,0.187,0.412,0.174,0.285,0.237,0.19,0,0
"2018-04-15 08:13:00",1171674,0,12.29,12.56,13.37,9.54,0,293.4,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.269,0.158,0.127,0.063,0.079,0,0
"2018-04-15 08:14:00",1171675,0,12.34,12.63,13.51,9.33,0,280,0.95,1.7,1.7,1.7,1.7,1.7,0.549,0.111,0.882,0.863,0.749,0.648,0.646,0,0
"2018-04-15 08:15:00",1171676,0,12.29,12.45,13.35,9.22,0,299.4,0.95,0.95,0.95,1.7,0.95,1.7,0.368,0.206,0.301,0.206,0.187,0.174,0.171,0,0
"2018-04-15 08:16:00",1171677,0,12.37,12.53,13.41,9.37,0,304.9,0.95,1.7,1.7,0.95,0.95,0.95,0.354,0.032,0.354,0.392,0.396,0.158,0.048,0,0
"2018-04-15 08:17:00",1171678,0,12.47,12.6,13.36,9.21,0,295.6,0,0.95,0.95,1.7,0.95,0.95,0.42,0,0.127,0.332,0.44,0.253,0.222,0,0
"2018-04-15 08:18:00",1171679,0,12.54,12.58,13.29,9.2,0,330.8,0,0,0.95,0.95,0.95,0.95,0.465,0,0,0.095,0.174,0.38,0.285,0,0
"2018-04-15 08:19:00",1171680,0,12.68,12.6,13.35,9.18,0,307.2,0,0,0.95,0.95,0.95,0.95,0.323,0,0,0.048,0.127,0.127,0.111,0,0
"2018-04-15 08:20:00",1171681,0,12.88,12.86,13.57,9.09,0,317.9,0.95,0,0,0,0.95,0.95,0.171,0.127,0,0,0,0.032,0.158,0,0
"2018-04-15 08:21:00",1171682,0,12.93,13,13.75,8.93,0,262.8,0,0.95,0,0.95,0,0.95,0,0,0.032,0,0.032,0,0.032,0,0
"2018-04-15 08:22:00",1171683,0,12.88,13.04,13.82,8.91,0,246,0,1.7,0.95,0.95,1.7,0.95,0.38,0,0.263,0.475,0.269,0.155,0.158,0,0
"2018-04-15 08:23:00",1171684,0,12.94,13.1,13.88,8.88,0,254.5,0,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0
"2018-04-15 08:24:00",1171685,0,13.22,13.44,14.12,8.72,0,223.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 08:25:00",1171686,0,13.37,13.71,14.3,8.36,0,217.6,0,0.95,0.95,0.95,0,0.95,0,0,0.142,0.285,0.142,0,0.079,0,0
"2018-04-15 08:26:00",1171687,0,13.37,13.65,14.37,8.42,0,189.8,0,0,0.95,0,0,0.95,0,0,0,0.111,0,0,0.048,0,0
"2018-04-15 08:27:00",1171688,0,13.49,13.82,14.44,8.51,0,201.6,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.079,0.063,0.237,0.095,0.127,0,0
"2018-04-15 08:28:00",1171689,0,13.73,13.92,14.42,8.31,0,171.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 08:29:00",1171690,0,13.98,14.11,14.64,8.36,0,187.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 08:30:00",1171691,0,14.23,14.34,14.92,8.23,0,162.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 08:31:00",1171692,0,14.44,14.33,15.05,7.985,0,126.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 08:32:00",1171693,0,14.87,14.6,15.19,7.818,0,105.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 08:33:00",1171694,0,14.96,14.64,15.26,7.823,0,70.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 08:34:00",1171695,0,14.97,14.66,15.46,7.897,0,16.39,0.95,0,0,0.95,0,0.95,0,0.016,0,0,0.016,0,0.032,0,0
"2018-04-15 08:35:00",1171696,0,15.21,14.9,15.54,7.67,0,331.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 08:36:00",1171697,0,15.04,14.86,15.5,7.6,0,158.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 08:37:00",1171698,0,15.15,14.99,15.63,7.661,0,75.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 08:38:00",1171699,0,14.98,14.82,15.63,7.715,0,6.719,0.95,1.7,1.7,1.7,1.7,1.7,0.505,0.016,0.3,0.313,0.297,0.291,0.294,0,0
"2018-04-15 08:39:00",1171700,0,14.72,14.54,15.42,8.04,0,309.4,0.95,1.7,1.7,1.7,1.7,1.7,0.542,0.079,0.55,0.787,0.917,0.604,0.601,0,0
"2018-04-15 08:40:00",1171701,0,14.63,14.48,15.32,8.01,0,294.5,0,0,0.95,0.95,0.95,0.95,0.122,0,0,0.016,0.158,0.016,0.016,0,0
"2018-04-15 08:41:00",1171702,0,14.37,14.45,15.32,8.24,0,10.55,1.7,1.7,1.7,1.7,1.7,0.95,0.533,0.506,0.657,0.525,0.465,0.402,0.222,0,0
"2018-04-15 08:42:00",1171703,0,14.18,14.31,15.16,8.21,0,47.18,0,1.7,1.7,1.7,1.7,1.7,0.387,0,0.864,0.949,0.917,0.902,0.703,0,0
"2018-04-15 08:43:00",1171704,0,14.14,14.09,14.9,8.24,0,21.45,0.95,1.7,1.7,1.7,1.7,1.7,0.415,0.016,0.263,0.278,0.326,0.203,0.171,0,0
"2018-04-15 08:44:00",1171705,0,14.17,14.19,14.99,8.41,0,26.1,0.95,1.7,1.7,1.7,1.7,1.7,0.608,0.048,0.651,0.663,0.663,0.547,0.443,0,0
"2018-04-15 08:45:00",1171706,0,14.1,14.2,15,8.39,0,30.31,0,0.95,0.95,0.95,0.95,0.95,0.354,0,0.079,0.158,0.237,0.158,0.158,0,0
"2018-04-15 08:46:00",1171707,0,14.15,14.37,15.07,8.41,0,28.42,0.95,1.7,1.7,1.7,1.7,1.7,0.487,0.032,0.408,0.503,0.56,0.377,0.405,0,0
"2018-04-15 08:47:00",1171708,0,14.24,14.34,14.91,8.28,0,36.18,0,1.7,1.7,1.7,1.7,1.7,0.594,0,0.63,0.673,0.597,0.455,0.414,0,0
"2018-04-15 08:48:00",1171709,0,14.35,14.34,14.87,8.33,0,54.16,0.95,1.7,1.7,1.7,1.7,1.7,0.565,0.158,0.654,0.702,0.686,0.585,0.497,0,0
"2018-04-15 08:49:00",1171710,0,14.56,14.44,14.93,8.15,0,76.44,0,1.7,1.7,1.7,1.7,0.95,0.475,0,0.456,0.56,0.468,0.329,0.253,0,0
"2018-04-15 08:50:00",1171711,0,14.76,14.34,14.89,8.09,0,140.2,0,0,1.7,0.95,0.95,0.95,0.402,0,0,0.282,0.301,0.222,0.142,0,0
"2018-04-15 08:51:00",1171712,-1,15.14,14.69,15.25,8.13,0,130.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 08:52:00",1171713,-1,15.56,15.08,15.68,7.907,0,28.96,0,0,0.95,1.7,0.95,0.95,0.171,0,0,0.032,0.044,0.032,0.016,0,0
"2018-04-15 08:53:00",1171714,-1,15.26,15.06,15.71,7.841,0,221.7,0.95,1.7,1.7,1.7,1.7,0.95,0.492,0.206,0.532,0.361,0.329,0.408,0.253,0,0
"2018-04-15 08:54:00",1171715,-1,14.95,14.97,15.82,8.03,0,237.8,0.95,1.7,1.7,1.7,1.7,1.7,0.543,0.222,0.478,0.367,0.379,0.351,0.263,0,0
"2018-04-15 08:55:00",1171716,-1,14.61,14.82,15.57,8,0,231.4,2.45,2.45,2.45,2.45,2.45,1.7,0.668,1.259,1.447,1.029,1.004,0.78,0.588,0,0
"2018-04-15 08:56:00",1171717,-1,14.29,14.58,15.14,8.14,0,226.2,1.7,1.7,1.7,2.45,1.7,1.7,0.574,0.98,1.157,1.173,1.127,1.095,0.941,0,0
"2018-04-15 08:57:00",1171718,-1,14.25,14.57,15.27,8.3,0,223.2,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.852,0.679,0.503,0.392,0.363,0.335,0,0
"2018-04-15 08:58:00",1171719,-1,14.28,14.78,15.31,8.15,0,209.3,1.7,1.7,1.7,1.7,1.7,0.95,0.481,0.203,0.478,0.677,0.826,0.598,0.475,0,0
"2018-04-15 08:59:00",1171720,-1,14.38,14.67,15.21,8.12,0,219.2,0,0.95,0.95,0.95,0.95,0.95,0.237,0,0.016,0.063,0.127,0.063,0.063,0,0
"2018-04-15 09:00:00",1171721,-1,14.42,14.81,15.54,8.12,0,249,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.737,0.645,0.518,0.503,0.358,0.332,0,0
"2018-04-15 09:01:00",1171722,-1,14.59,14.97,15.75,8.19,0,252.9,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.079,0.253,0.127,0.237,0.111,0.111,0,0
"2018-04-15 09:02:00",1171723,-1,14.69,15.23,15.89,7.952,0,198.1,2.45,2.45,2.45,1.7,0.95,0.95,0.339,0.401,0.274,0.418,0.5,0.142,0.174,0,0
"2018-04-15 09:03:00",1171724,-1,14.68,15.23,15.73,7.715,0,148,2.45,2.45,2.45,2.45,1.7,1.7,0.528,1.406,1.563,1.513,1.283,1.102,0.844,0,0
"2018-04-15 09:04:00",1171725,-1,14.7,15.2,15.7,7.768,0,163,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.675,1.7,1.538,1.29,1.077,0.961,0,0
"2018-04-15 09:05:00",1171726,-1,14.68,15.18,15.63,7.661,0,184.9,1.7,2.45,2.45,2.45,2.45,1.7,0.562,1.096,1.347,1.35,1.231,1.032,0.838,0,0
"2018-04-15 09:06:00",1171727,-1,14.61,15.11,15.51,7.687,0,210.3,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.6,1.613,1.44,1.324,1.167,0.985,0,0
"2018-04-15 09:07:00",1171728,-1,14.42,14.91,15.24,7.765,0,203.2,2.45,1.7,2.45,2.45,1.7,1.7,0.375,1.688,1.55,1.55,1.425,1.338,1.175,0,0
"2018-04-15 09:08:00",1171729,-1,14.42,14.92,15.29,7.898,0,203.8,2.45,2.45,2.45,2.45,2.45,2.45,0.506,1.538,1.625,1.575,1.45,1.397,1.252,0,0
"2018-04-15 09:09:00",1171730,-1,14.44,14.88,15.19,7.983,0,215.2,1.7,1.7,1.7,1.7,1.7,1.7,0.522,1.139,1.016,1.111,1.039,0.954,0.771,0,0
"2018-04-15 09:10:00",1171731,-1,14.69,15.08,15.44,7.984,0,223.5,1.7,1.7,2.45,2.45,2.45,2.45,0.675,0.669,1.133,1.488,1.23,1.057,0.975,0,0
"2018-04-15 09:11:00",1171732,0,14.77,15.15,15.47,7.812,0,241.4,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.576,0.932,0.74,0.832,0.765,0.721,0,0
"2018-04-15 09:12:00",1171733,0,14.91,15.34,15.7,7.661,0,199.2,1.7,0,0.95,0.95,1.7,1.7,0.425,0.342,0,0.048,0.174,0.218,0.478,0,0
"2018-04-15 09:13:00",1171734,0,15.14,15.72,15.96,7.57,0,259.3,0,1.7,0,0.95,0,0.95,0,0,0.152,0,0.048,0,0.142,0,0
"2018-04-15 09:14:00",1171735,0,15.33,15.81,16.13,7.496,0,237.4,0.95,1.7,1.7,1.7,0.95,0.95,0.428,0.19,0.481,0.487,0.582,0.269,0.301,0,0
"2018-04-15 09:15:00",1171736,0,15.49,15.88,16.33,7.64,0,228.9,2.45,2.45,2.45,2.45,2.45,1.7,0.624,1.596,1.118,0.839,0.514,0.325,0.3,0,0
"2018-04-15 09:16:00",1171737,0,15.3,15.93,16.36,7.592,0,239.9,3.2,2.45,3.2,2.45,2.45,2.45,0.562,1.938,1.809,1.825,1.675,1.522,1.284,0,0
"2018-04-15 09:17:00",1171738,0,15.12,15.69,16.2,7.635,0,226,3.2,3.2,3.2,2.45,2.45,2.45,0.894,1.949,1.58,1.558,1.446,1.238,0.974,0,0
"2018-04-15 09:18:00",1171739,0,14.85,15.36,15.78,7.652,0,226.1,2.45,3.2,3.2,2.45,3.2,2.45,0.399,2.025,2.138,2.25,2.188,2.075,1.813,0,0
"2018-04-15 09:19:00",1171740,0,14.66,15.08,15.51,7.849,0,225.2,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.1,2.138,1.913,1.825,1.688,1.333,0,0
"2018-04-15 09:20:00",1171741,0,14.51,14.88,15.37,7.913,0,233.7,2.45,3.2,3.2,2.45,2.45,2.45,0.54,1.9,1.913,1.825,1.738,1.672,1.443,0,0
"2018-04-15 09:21:00",1171742,0,14.63,15.04,15.37,7.97,0,221.7,2.45,2.45,2.45,2.45,2.45,2.45,0.573,1.638,1.625,1.663,1.613,1.563,1.296,0,0
"2018-04-15 09:22:00",1171743,0,14.8,15.23,15.45,7.798,0,206.8,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.862,0.669,0.761,0.787,0.619,0.522,0,0
"2018-04-15 09:23:00",1171744,0,15.02,15.54,15.73,7.587,0,187,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.607,0.452,0.439,0.458,0.383,0.345,0,0
"2018-04-15 09:24:00",1171745,0,15.41,15.91,16.11,7.4,0,145.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 09:25:00",1171746,0,15.86,16.33,16.64,7.292,0,169.5,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-15 09:26:00",1171747,0,15.92,16.54,16.82,7.072,0,233.2,2.45,2.45,2.45,2.45,1.7,1.7,0.767,1.116,1.033,1.118,1.116,0.911,0.83,0,0
"2018-04-15 09:27:00",1171748,0,15.56,16.08,16.61,7.136,0,223.7,1.7,1.7,2.45,1.7,1.7,1.7,0.585,1.156,1.184,0.812,0.67,0.582,0.569,0,0
"2018-04-15 09:28:00",1171749,0,15.48,16,16.65,7.323,0,228.5,2.45,2.45,2.45,2.45,2.45,2.45,0.808,1.618,1.565,1.547,1.358,1.141,0.854,0,0
"2018-04-15 09:29:00",1171750,0,15.32,15.74,16.22,7.203,0,239.6,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.249,1.497,1.513,1.475,1.425,1.206,0,0
"2018-04-15 09:30:00",1171751,0,15.4,15.77,16.22,7.427,0,232.5,0.95,1.7,0.95,0.95,1.7,0.95,0.435,0.095,0.187,0.269,0.364,0.234,0.158,0,0
"2018-04-15 09:31:00",1171752,0,15.56,16.1,16.48,7.314,0,262.5,2.45,2.45,2.45,2.45,2.45,1.7,0.682,1.545,1.428,1.291,1.185,1.013,0.868,0,0
"2018-04-15 09:32:00",1171753,0,15.49,16.06,16.48,7.256,0,204,2.45,1.7,2.45,2.45,1.7,1.7,0.358,1.327,1.463,1.5,1.4,1.213,0.854,0,0
"2018-04-15 09:33:00",1171754,0,15.67,16.17,16.54,7.201,0,200.3,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.787,0.636,0.696,0.528,0.418,0.392,0,0
"2018-04-15 09:34:00",1171755,0,15.83,16.32,16.67,7.15,0,218.4,0.95,1.7,1.7,1.7,1.7,1.7,0.464,0.697,0.807,0.832,0.56,0.297,0.247,0,0
"2018-04-15 09:35:00",1171756,0,16.04,16.36,16.81,7.202,0,208.7,0.95,1.7,1.7,1.7,1.7,1.7,0.491,0.19,0.683,0.703,0.769,0.551,0.361,0,0
"2018-04-15 09:36:00",1171757,0,16.27,16.52,17.12,7.244,0,216.9,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.585,0.167,0.107,0.079,0.095,0.063,0,0
"2018-04-15 09:37:00",1171758,0,16.24,16.67,17.08,6.984,0,217.1,3.2,3.2,2.45,2.45,2.45,2.45,0.738,1.534,1.588,1.481,1.402,1.21,0.943,0,0
"2018-04-15 09:38:00",1171759,0,15.93,16.32,16.79,6.966,0,240.8,3.2,2.45,2.45,2.45,2.45,2.45,0.575,2.138,2,1.825,1.709,1.506,1.29,0,0
"2018-04-15 09:39:00",1171760,0,15.8,16.27,16.93,7.106,0,245.1,3.2,2.45,2.45,2.45,2.45,2.45,0.628,1.813,1.633,1.483,1.484,1.387,1.17,0,0
"2018-04-15 09:40:00",1171761,0,15.62,16.3,16.82,7.06,0,237.4,3.2,2.45,3.2,2.45,2.45,2.45,0.442,2.475,2.175,2.013,1.8,1.663,1.422,0,0
"2018-04-15 09:41:00",1171762,0,15.62,16.24,16.82,7.138,0,221.9,3.2,2.45,2.45,1.7,2.45,1.7,0.424,1.863,1.638,1.488,1.322,1.247,1.093,0,0
"2018-04-15 09:42:00",1171763,0,15.93,16.59,17.11,7.087,0,239.6,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.938,1.788,1.442,1.187,0.957,0.825,0,0
"2018-04-15 09:43:00",1171764,0,15.88,16.5,16.94,6.79,0,238.9,1.7,1.7,2.45,2.45,2.45,1.7,0.57,0.992,0.891,0.872,0.869,0.838,0.706,0,0
"2018-04-15 09:44:00",1171765,0,16.07,16.5,17.09,6.84,0,177.8,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.762,0.127,0.222,0.237,0.158,0.174,0,0
"2018-04-15 09:45:00",1171766,0,16.28,16.66,17.33,6.734,0,121.9,0.95,0,0.95,0.95,0.95,0.95,0.285,0.142,0,0.063,0.079,0.095,0.142,0,0
"2018-04-15 09:46:00",1171767,0,16.61,16.85,17.54,6.648,0,167.2,2.45,2.45,1.7,1.7,1.7,0.95,0.351,0.463,0.365,0.278,0.139,0.123,0.048,0,0
"2018-04-15 09:47:00",1171768,0,16.42,16.95,17.66,6.669,0,251.2,3.2,3.2,2.45,2.45,3.2,2.45,0.605,1.988,2.013,1.688,1.55,1.463,1.249,0,0
"2018-04-15 09:48:00",1171769,0,16.17,16.67,17.6,6.743,0,262.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.272,1.363,1.388,1.363,1.313,1.168,0,0
"2018-04-15 09:49:00",1171770,0,16.2,16.61,17.56,6.91,0,251.8,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.922,0.79,1.04,0.889,0.699,0.525,0,0
"2018-04-15 09:50:00",1171771,0,16.47,16.93,17.61,6.747,0,269,0,0,0.95,0.95,0.95,0.95,0.263,0,0,0.048,0.127,0.079,0.079,0,0
"2018-04-15 09:51:00",1171772,-1,16.77,17.31,17.93,6.506,0,286.1,1.7,0,0,0,0,0,0,0.123,0,0,0,0,0,0,0
"2018-04-15 09:52:00",1171773,-1,16.83,17.7,18.36,6.41,0,317.3,1.7,0.95,0.95,0,0,0,0,0.854,0.206,0.127,0,0,0,0,0
"2018-04-15 09:53:00",1171774,-1,17.05,17.77,18.48,6.514,0,34.29,1.7,1.7,1.7,1.7,1.7,1.7,0.676,0.712,0.503,0.616,0.468,0.423,0.326,0,0
"2018-04-15 09:54:00",1171775,-1,17.29,18.03,18.72,6.351,0,152.8,2.45,2.45,2.45,2.45,2.45,1.7,0.694,1.525,1.221,0.8,0.7,0.597,0.512,0,0
"2018-04-15 09:55:00",1171776,-1,17.15,17.94,18.5,6.101,0,177.6,2.45,2.45,2.45,2.45,2.45,1.7,0.477,1.85,1.75,1.575,1.331,1.256,0.904,0,0
"2018-04-15 09:56:00",1171777,-1,17.05,17.79,18.43,6.234,0,201.4,2.45,1.7,2.45,2.45,1.7,1.7,0.547,1.525,1.409,1.413,1.259,0.992,0.783,0,0
"2018-04-15 09:57:00",1171778,-1,17.31,17.82,18.26,6.487,0,193.9,2.45,2.45,2.45,2.45,2.45,1.7,0.568,1.488,1.525,1.509,1.422,1.299,1.124,0,0
"2018-04-15 09:58:00",1171779,-1,17.4,18.03,18.37,6.365,0,177.9,2.45,2.45,2.45,2.45,1.7,1.7,0.491,1.7,1.622,1.363,1.193,0.986,0.784,0,0
"2018-04-15 09:59:00",1171780,-1,17.42,18.14,18.43,6.327,0,222,3.2,3.2,3.2,3.2,3.2,2.45,0.785,2.4,2.15,1.897,1.718,1.589,1.273,0,0
"2018-04-15 10:00:00",1171781,-1,16.93,17.61,18.14,6.398,0,224.6,3.95,3.95,3.95,3.95,3.2,3.2,0.624,3.013,2.838,2.588,2.45,2.3,1.925,0,0
"2018-04-15 10:01:00",1171782,-1,16.79,17.36,17.65,6.579,0,231.9,3.2,3.2,3.2,3.95,3.2,3.2,0.75,2.263,2.263,2.225,2.138,1.975,1.713,0,0
"2018-04-15 10:02:00",1171783,-1,17.03,17.55,17.87,6.603,0,207,2.45,3.2,2.45,2.45,2.45,2.45,0.382,1.938,1.838,1.725,1.588,1.55,1.388,0,0
"2018-04-15 10:03:00",1171784,-1,17.03,17.7,18.02,6.485,0,198.6,2.45,1.7,1.7,1.7,1.7,1.7,0.523,1.25,0.803,0.752,0.588,0.667,0.636,0,0
"2018-04-15 10:04:00",1171785,-1,17.27,18.07,18.35,6.461,0,246.1,1.7,2.45,0.95,0.95,0.95,0.95,0.207,0.688,0.363,0.142,0.079,0.048,0.063,0,0
"2018-04-15 10:05:00",1171786,-1,17.44,18.27,18.62,6.29,0,226.6,2.45,2.45,2.45,1.7,2.45,1.7,0.586,1.747,1.575,1.297,1.256,1.083,0.916,0,0
"2018-04-15 10:06:00",1171787,-1,17.14,17.92,18.41,6.169,0,231.5,3.2,3.2,2.45,3.2,3.2,2.45,0.62,2.238,2.163,1.838,1.7,1.556,1.431,0,0
"2018-04-15 10:07:00",1171788,-1,17.18,17.74,18.37,6.427,0,227.1,3.2,3.2,3.2,2.45,3.2,2.45,0.79,2.238,1.868,1.746,1.778,1.548,1.314,0,0
"2018-04-15 10:08:00",1171789,-1,17.3,17.89,18.42,6.276,0,245.1,2.45,3.2,2.45,2.45,2.45,1.7,0.636,1.7,1.638,1.33,1.208,1.117,1.09,0,0
"2018-04-15 10:09:00",1171790,-1,17.49,18.03,18.6,6.313,0,286.7,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.437,0.679,0.623,0.61,0.518,0.506,0,0
"2018-04-15 10:10:00",1171791,-1,17.79,18.28,18.81,6.215,0,243.6,2.45,2.45,1.7,1.7,1.7,1.7,0.58,1.054,0.638,0.426,0.36,0.344,0.307,0,0
"2018-04-15 10:11:00",1171792,0,18.09,18.54,18.99,6.227,0,188.5,3.95,4.7,3.95,3.95,3.95,3.2,0.811,2.575,2.363,2.184,1.931,1.743,1.477,0,0
"2018-04-15 10:12:00",1171793,0,17.82,18.43,18.87,6.091,0,183.9,4.7,3.95,3.95,3.95,3.95,3.2,0.651,3.113,2.925,2.688,2.463,2.263,1.938,0,0
"2018-04-15 10:13:00",1171794,0,17.67,18.44,18.8,6.028,0,171.6,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.438,2.275,2.1,1.963,1.813,1.584,0,0
"2018-04-15 10:14:00",1171795,0,17.7,18.38,18.82,6.093,0,181.2,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.575,2.4,2.1,1.888,1.688,1.472,0,0
"2018-04-15 10:15:00",1171796,0,17.84,18.41,18.73,6.08,0,166.4,3.2,3.2,3.2,3.2,3.2,2.45,0.69,2.013,1.913,1.938,1.8,1.663,1.459,0,0
"2018-04-15 10:16:00",1171797,0,17.78,18.44,18.68,6.056,0,165,3.2,3.2,3.2,3.2,2.45,2.45,0.664,2.175,2.05,1.925,1.7,1.43,1.365,0,0
"2018-04-15 10:17:00",1171798,0,17.86,18.45,18.7,5.981,0,171.8,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.913,1.725,1.7,1.563,1.359,1.206,0,0
"2018-04-15 10:18:00",1171799,0,17.82,18.43,18.7,5.932,0,170.2,2.45,3.2,3.2,2.45,2.45,2.45,0.737,2.013,2.025,1.762,1.646,1.427,1.311,0,0
"2018-04-15 10:19:00",1171800,0,17.81,18.41,18.67,5.911,0,183.4,2.45,2.45,2.45,2.45,2.45,1.7,0.585,1.413,1.513,1.559,1.472,1.252,1.164,0,0
"2018-04-15 10:20:00",1171801,0,17.83,18.32,18.58,5.912,0,206.7,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.477,0.413,0.344,0.347,0.303,0.259,0,0
"2018-04-15 10:21:00",1171802,0,18.08,18.55,18.82,5.981,0,216.7,2.45,2.45,2.45,2.45,2.45,2.45,0.789,0.997,0.885,0.983,0.914,0.769,0.757,0,0
"2018-04-15 10:22:00",1171803,0,18.28,18.72,19.01,5.859,0,170.3,1.7,0.95,0.95,1.7,0.95,0.95,0.305,0.187,0.237,0.127,0.183,0.111,0.111,0,0
"2018-04-15 10:23:00",1171804,0,18.55,18.94,19.36,5.878,0,200.5,1.7,2.45,0.95,0.95,0,0.95,0,0.439,0.471,0.032,0.048,0,0.111,0,0
"2018-04-15 10:24:00",1171805,0,18.58,19.15,19.62,5.848,0,206.9,3.2,2.45,2.45,2.45,2.45,2.45,0.598,2,1.838,1.622,1.456,1.292,1.022,0,0
"2018-04-15 10:25:00",1171806,0,18.28,19.01,19.55,5.796,0,226.8,3.2,3.2,3.2,2.45,3.2,2.45,0.529,1.725,1.813,1.572,1.343,1.334,1.032,0,0
"2018-04-15 10:26:00",1171807,0,18.5,19.23,19.74,5.911,0,173,3.95,3.95,3.95,3.95,3.95,3.95,0.581,3.263,2.975,2.763,2.613,2.45,2.075,0,0
"2018-04-15 10:27:00",1171808,0,18.25,19.09,19.48,5.686,0,158.1,3.95,3.95,3.2,3.95,3.2,3.2,0.462,3.138,3,2.6,2.375,2.125,1.825,0,0
"2018-04-15 10:28:00",1171809,0,18.1,18.73,19.31,5.745,0,163.3,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.288,2.275,1.975,1.688,1.538,1.277,0,0
"2018-04-15 10:29:00",1171810,0,18.01,18.67,19.26,5.841,0,192.2,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.35,2.213,1.925,1.7,1.588,1.334,0,0
"2018-04-15 10:30:00",1171811,0,18.08,18.72,19.15,5.83,0,200.2,3.2,3.2,3.2,3.2,3.2,2.45,0.538,1.963,1.888,1.863,1.738,1.663,1.575,0,0
"2018-04-15 10:31:00",1171812,0,18.14,18.51,18.89,5.89,0,245.3,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.361,0.44,0.66,0.54,0.483,0.578,0,0
"2018-04-15 10:32:00",1171813,0,18.51,18.79,19.21,5.958,0,172.6,2.45,1.7,1.7,1.7,0.95,1.7,0.237,0.518,0.369,0.275,0.171,0.063,0.107,0,0
"2018-04-15 10:33:00",1171814,0,18.81,19.18,19.56,5.812,0,102.6,3.95,3.2,3.2,3.2,3.2,2.45,0.907,1.925,1.838,1.467,1.433,1.137,0.914,0,0
"2018-04-15 10:34:00",1171815,0,18.75,19.31,19.62,5.738,0,186.5,5.45,5.45,5.45,5.45,4.7,4.7,0.804,3.175,3.05,2.875,2.638,2.438,2.288,0,0
"2018-04-15 10:35:00",1171816,0,18.76,19.29,19.44,5.62,0,218.6,2.45,3.2,3.2,3.2,3.2,3.2,0.912,1.55,1.238,1.269,1.175,1.043,0.913,0,0
"2018-04-15 10:36:00",1171817,0,19.03,19.51,19.74,5.669,0,189.8,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.331,1.313,1.09,0.989,0.696,0.541,0,0
"2018-04-15 10:37:00",1171818,0,19.19,19.77,19.96,5.552,0,147.4,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.325,2.163,2.05,1.763,1.547,1.324,0,0
"2018-04-15 10:38:00",1171819,0,18.93,19.7,19.93,5.492,0,147.1,3.2,3.2,3.2,3.2,3.2,2.45,0.767,2.175,2.125,1.947,1.834,1.527,1.484,0,0
"2018-04-15 10:39:00",1171820,0,18.78,19.42,19.8,5.528,0,150.9,2.45,1.7,1.7,1.7,1.7,1.7,0.583,1.4,0.784,0.547,0.464,0.36,0.363,0,0
"2018-04-15 10:40:00",1171821,0,19.02,19.47,19.99,5.603,0,178,2.45,1.7,1.7,1.7,1.7,1.7,0.487,0.698,0.307,0.351,0.449,0.377,0.329,0,0
"2018-04-15 10:41:00",1171822,0,19.29,19.84,20.29,5.425,0,155.2,3.95,3.95,3.95,3.95,3.2,3.2,0.904,1.114,1.039,0.864,0.768,0.475,0.381,0,0
"2018-04-15 10:42:00",1171823,0,19.24,20.01,20.38,5.387,0,194.5,3.95,3.95,3.95,3.95,3.2,3.2,0.503,2.888,2.725,2.6,2.438,2.313,2.063,0,0
"2018-04-15 10:43:00",1171824,0,19.04,19.75,20.02,5.316,0,185,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.425,2.4,2.063,2,1.838,1.588,0,0
"2018-04-15 10:44:00",1171825,0,19.21,19.83,20.01,5.318,0,183.5,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.613,2.625,2.375,2.163,1.938,1.563,0,0
"2018-04-15 10:45:00",1171826,0,19.05,19.79,19.9,5.297,0,202.6,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.125,1.95,1.913,1.838,1.738,1.45,0,0
"2018-04-15 10:46:00",1171827,0,18.79,19.61,19.89,5.389,0,207,3.95,3.95,3.95,3.95,3.95,3.2,0.796,2.825,2.638,2.5,2.325,2.188,1.884,0,0
"2018-04-15 10:47:00",1171828,0,18.52,19.25,19.67,5.536,0,217.9,3.2,3.2,3.2,2.45,2.45,2.45,0.539,2.113,1.95,1.913,1.8,1.713,1.513,0,0
"2018-04-15 10:48:00",1171829,0,18.47,19.1,19.51,5.587,0,232,2.45,2.45,2.45,2.45,2.45,2.45,0.689,1.559,1.475,1.242,1.179,1.057,0.871,0,0
"2018-04-15 10:49:00",1171830,0,18.62,19.23,19.54,5.627,0,237.4,2.45,3.2,3.2,2.45,2.45,2.45,0.823,1.65,1.693,1.342,1.024,0.914,0.678,0,0
"2018-04-15 10:50:00",1171831,0,18.68,19.44,19.66,5.61,0,211.6,3.2,3.2,3.2,3.2,2.45,2.45,0.723,2.088,1.813,1.572,1.522,1.361,1.23,0,0
"2018-04-15 10:51:00",1171832,-1,18.66,19.43,19.52,5.497,0,201.3,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.013,1.9,1.813,1.613,1.6,1.334,0,0
"2018-04-15 10:52:00",1171833,-1,18.9,19.53,19.73,5.629,0,150.6,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.575,2.225,2,1.859,1.688,1.425,0,0
"2018-04-15 10:53:00",1171834,-1,19.03,19.64,19.93,5.515,0,166.4,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.438,2.35,2.163,1.963,1.663,1.5,0,0
"2018-04-15 10:54:00",1171835,-1,19.09,19.72,20.03,5.378,0,165.5,3.2,3.2,3.2,3.2,3.2,2.45,0.53,1.872,1.925,1.975,1.888,1.725,1.425,0,0
"2018-04-15 10:55:00",1171836,-1,19.23,19.69,20.02,5.359,0,148.6,0.95,1.7,1.7,1.7,1.7,1.7,0.552,0.364,0.85,0.47,0.455,0.398,0.455,0,0
"2018-04-15 10:56:00",1171837,-1,19.59,19.84,20.18,5.34,0,230,0,0.95,1.7,1.7,1.7,1.7,0.674,0,0.222,0.483,0.606,0.549,0.632,0,0
"2018-04-15 10:57:00",1171838,-1,19.71,20.05,20.28,5.278,0,217.4,2.45,2.45,2.45,2.45,2.45,2.45,0.969,1.035,1.497,1.374,1.21,1.026,0.951,0,0
"2018-04-15 10:58:00",1171839,-1,19.61,19.85,20.12,5.336,0,236.2,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.812,0.468,0.347,0.36,0.372,0.372,0,0
"2018-04-15 10:59:00",1171840,-1,19.59,19.93,20.51,5.415,0,258.8,3.2,2.45,1.7,1.7,1.7,1.7,0.53,1.775,1.525,1.108,0.645,0.386,0.322,0,0
"2018-04-15 11:00:00",1171841,-1,19.9,20.37,20.87,5.522,0,182.7,4.7,4.7,5.45,5.45,5.45,4.7,0.91,3.238,2.775,2.538,2.388,2.15,2,0,0
"2018-04-15 11:01:00",1171842,-1,20.22,20.88,21.11,5.3,0,176.6,3.2,3.95,3.2,3.95,3.2,3.2,0.734,2.425,2.388,2.15,1.95,1.775,1.59,0,0
"2018-04-15 11:02:00",1171843,-1,20,20.88,21.23,5.118,0,210.9,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.625,2.125,1.938,1.763,1.65,1.434,0,0
"2018-04-15 11:03:00",1171844,-1,19.77,20.74,21.15,5.199,0,214.7,4.7,5.45,4.7,3.95,3.95,3.95,0.721,3.55,3.55,2.975,2.663,2.375,2,0,0
"2018-04-15 11:04:00",1171845,-1,19.3,20.02,20.5,5.335,0,222,3.95,3.95,3.95,3.95,3.95,3.2,0.664,2.913,2.625,2.438,2.313,2.213,1.975,0,0
"2018-04-15 11:05:00",1171846,-1,19.55,20.31,20.74,5.486,0,253.2,2.45,1.7,2.45,1.7,2.45,1.7,0.646,1.22,0.925,1.057,1.01,0.909,0.828,0,0
"2018-04-15 11:06:00",1171847,-1,19.76,20.5,20.9,5.275,0,157.4,1.7,1.7,1.7,0.95,0.95,1.7,0.453,0.332,0.405,0.282,0.317,0.332,0.345,0,0
"2018-04-15 11:07:00",1171848,-1,20.12,20.71,21.2,5.297,0,134.1,3.2,3.2,2.45,2.45,2.45,2.45,0.795,1.658,1.487,1.24,0.979,0.753,0.742,0,0
"2018-04-15 11:08:00",1171849,-1,20.02,20.7,21.31,5.209,0,111.7,3.2,3.2,3.2,3.2,3.2,2.45,0.729,2.088,2.138,1.863,1.588,1.264,1.29,0,0
"2018-04-15 11:09:00",1171850,-1,19.82,20.31,20.98,5.295,0,109.4,3.2,2.45,2.45,2.45,2.45,2.45,0.554,1.763,1.722,1.763,1.688,1.518,1.343,0,0
"2018-04-15 11:10:00",1171851,-1,19.86,20.21,20.8,5.372,0,115.7,3.2,3.95,3.2,3.2,3.2,2.45,0.801,2.138,1.931,1.724,1.502,1.27,1.047,0,0
"2018-04-15 11:11:00",1171852,0,19.81,20.28,20.78,5.449,0,90.4,3.2,2.45,1.7,1.7,1.7,1.7,0.541,1.634,1.151,1.083,1.011,0.797,0.683,0,0
"2018-04-15 11:12:00",1171853,0,20.18,20.6,21.13,5.451,0,148.8,2.45,2.45,2.45,1.7,1.7,1.7,0.666,1.043,0.923,0.832,0.782,0.717,0.531,0,0
"2018-04-15 11:13:00",1171854,0,20.62,21.09,21.51,5.34,0,194.1,4.7,3.95,3.95,3.95,3.95,3.95,0.911,2.75,2.575,2.325,1.959,1.772,1.455,0,0
"2018-04-15 11:14:00",1171855,0,20.59,21.52,21.68,5.087,0,214.8,4.7,4.7,4.7,3.95,3.95,3.95,0.64,3.363,3.238,2.988,2.738,2.563,2.25,0,0
"2018-04-15 11:15:00",1171856,0,19.88,20.68,20.9,5.117,0,221.3,3.95,3.95,3.95,3.95,3.2,3.2,0.716,2.413,2.363,2.138,2.05,1.875,1.584,0,0
"2018-04-15 11:16:00",1171857,0,19.86,20.35,20.79,5.382,0,217.1,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.377,1.553,1.422,1.231,1.162,0.935,0,0
"2018-04-15 11:17:00",1171858,0,20.07,20.8,21.22,5.322,0,226.6,4.7,3.95,3.95,3.2,3.2,3.2,0.503,2.95,2.713,2.35,2.15,2.075,1.75,0,0
"2018-04-15 11:18:00",1171859,0,20.09,20.8,21.31,5.11,0,187.7,3.95,3.95,3.95,3.2,3.2,3.2,0.649,2.313,2.163,2.106,1.915,1.747,1.625,0,0
"2018-04-15 11:19:00",1171860,0,20,20.84,21.25,4.76,0,150.8,4.7,3.95,3.2,3.2,3.2,3.2,0.484,3.2,2.863,2.675,2.5,2.313,1.975,0,0
"2018-04-15 11:20:00",1171861,0,19.68,20.48,20.8,4.66,0,144.3,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.938,2.688,2.55,2.288,2.063,1.713,0,0
"2018-04-15 11:21:00",1171862,0,19.73,20.36,20.74,4.704,0,163.7,3.2,2.45,1.7,2.45,2.45,1.7,0.629,1.599,1.339,1.111,1.061,0.884,0.752,0,0
"2018-04-15 11:22:00",1171863,0,20.13,20.79,21.11,4.756,0,146,3.2,3.2,2.45,2.45,2.45,1.7,0.43,1.659,1.623,1.515,1.384,1.284,1.097,0,0
"2018-04-15 11:23:00",1171864,0,20.11,20.68,21.08,4.64,0,106.6,2.45,3.2,3.2,2.45,2.45,2.45,0.669,1.925,2.088,1.988,1.738,1.446,1.333,0,0
"2018-04-15 11:24:00",1171865,0,20.22,20.53,20.91,4.83,0,102.7,2.45,3.2,3.2,3.2,2.45,2.45,0.556,2.05,2.175,2.163,1.975,1.713,1.588,0,0
"2018-04-15 11:25:00",1171866,0,20.13,20.49,20.92,4.826,0,82.2,2.45,2.45,2.45,2.45,2.45,2.45,0.534,1.45,1.538,1.534,1.4,1.187,1.079,0,0
"2018-04-15 11:26:00",1171867,0,20.27,20.72,21.08,4.765,0,95.2,1.7,1.7,1.7,1.7,1.7,1.7,0.494,0.563,0.641,0.635,0.576,0.424,0.345,0,0
"2018-04-15 11:27:00",1171868,0,20.51,21.02,21.34,4.754,0,224.4,3.95,3.95,3.95,3.95,3.95,3.2,1.181,2.357,1.564,1.31,1.135,0.972,0.831,0,0
"2018-04-15 11:28:00",1171869,0,20.25,21.11,21.31,4.719,0,200.3,4.7,3.95,3.95,3.95,3.95,3.2,0.652,3.313,3.225,2.963,2.725,2.525,2.125,0,0
"2018-04-15 11:29:00",1171870,0,20.07,20.73,20.97,4.806,0,212.2,3.2,3.2,3.2,3.2,3.2,2.45,0.978,1.526,1.527,1.284,1.231,1.121,1.011,0,0
"2018-04-15 11:30:00",1171871,0,20.18,20.76,21.09,4.882,0,248.2,3.95,3.95,3.2,3.95,3.95,3.2,0.726,2.788,2.688,2.425,2.125,1.988,1.713,0,0
"2018-04-15 11:31:00",1171872,0,20.09,20.76,21.13,4.748,0,231.1,3.2,2.45,3.2,3.2,2.45,2.45,0.464,2.088,2.125,1.85,1.75,1.688,1.418,0,0
"2018-04-15 11:32:00",1171873,0,20.05,20.59,21,4.761,0,266.9,2.45,2.45,2.45,2.45,2.45,2.45,0.749,1.384,1.4,1.283,1.212,1.119,0.963,0,0
"2018-04-15 11:33:00",1171874,0,20.27,20.8,21.19,4.668,0,310.5,1.7,2.45,2.45,2.45,2.45,1.7,0.65,0.73,0.792,0.745,0.669,0.752,0.698,0,0
"2018-04-15 11:34:00",1171875,0,20.62,21.02,21.4,4.664,0,140,3.2,3.2,3.2,3.2,2.45,2.45,0.827,1.265,1.321,1.233,1.118,0.936,0.804,0,0
"2018-04-15 11:35:00",1171876,0,21.01,21.34,21.64,4.709,0,120.3,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.325,2.25,2.05,1.913,1.625,1.297,0,0
"2018-04-15 11:36:00",1171877,0,21.05,21.67,21.97,4.672,0,111.9,5.45,5.45,4.7,4.7,4.7,3.2,0.971,3.587,3.35,2.975,2.625,2.225,1.822,0,0
"2018-04-15 11:37:00",1171878,0,20.36,20.85,21.3,4.68,0,111.4,4.7,3.95,3.95,3.95,3.2,3.2,0.7,2.925,2.425,2.25,2.138,1.825,1.675,0,0
"2018-04-15 11:38:00",1171879,0,20.53,21.01,21.51,4.803,0,128.6,3.2,3.2,2.45,2.45,2.45,2.45,0.691,2.063,1.838,1.65,1.475,1.138,0.947,0,0
"2018-04-15 11:39:00",1171880,0,20.6,21.07,21.51,4.792,0,142.5,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.875,2.4,1.95,1.738,1.525,1.246,0,0
"2018-04-15 11:40:00",1171881,0,20.53,21.15,21.53,4.813,0,131.8,3.95,3.95,3.95,3.2,3.2,3.2,0.493,2.838,2.85,2.663,2.338,2.175,1.9,0,0
"2018-04-15 11:41:00",1171882,0,20.31,20.94,21.29,4.842,0,148.7,2.45,2.45,2.45,2.45,2.45,1.7,0.631,1.438,1.322,1.053,1.103,1.035,0.992,0,0
"2018-04-15 11:42:00",1171883,0,20.48,21.2,21.43,4.935,0,150.2,3.2,2.45,2.45,2.45,1.7,1.7,0.659,1.278,0.472,0.573,0.504,0.41,0.363,0,0
"2018-04-15 11:43:00",1171884,0,20.66,21.65,21.8,4.84,0,150.2,4.7,4.7,3.95,3.95,3.2,3.2,0.541,3.513,3.263,2.888,2.55,2.263,1.95,0,0
"2018-04-15 11:44:00",1171885,0,20.37,21.22,21.6,4.73,0,136.6,3.95,3.95,3.2,3.2,3.2,2.45,0.614,2.788,2.6,2.363,2.113,1.863,1.675,0,0
"2018-04-15 11:45:00",1171886,0,20.36,21.04,21.59,4.858,0,142.6,3.2,3.2,3.2,3.2,3.2,2.45,0.681,2.4,2.188,2.113,1.975,1.69,1.543,0,0
"2018-04-15 11:46:00",1171887,0,20.6,21.21,21.62,4.849,0,150.7,3.95,3.2,3.2,3.2,3.2,3.2,0.566,2.363,2.263,2.088,1.913,1.788,1.588,0,0
"2018-04-15 11:47:00",1171888,0,20.57,21.05,21.39,4.79,0,152.8,3.2,3.2,3.2,3.2,2.45,2.45,0.819,2.288,2.05,1.468,1.194,0.917,0.898,0,0
"2018-04-15 11:48:00",1171889,0,20.63,21.08,21.33,4.789,0,148.6,3.2,3.2,3.2,3.95,3.2,2.45,0.651,2.238,2.009,2.075,2.037,1.888,1.534,0,0
"2018-04-15 11:49:00",1171890,0,20.65,21,21.29,4.781,0,92.9,2.45,1.7,1.7,1.7,1.7,1.7,0.46,0.672,0.24,0.24,0.224,0.196,0.171,0,0
"2018-04-15 11:50:00",1171891,0,21.04,21.39,21.76,4.954,0,67.13,3.2,3.2,3.2,3.2,3.2,2.45,0.793,0.735,0.688,0.478,0.333,0.318,0.296,0,0
"2018-04-15 11:51:00",1171892,-1,21.28,21.91,22.28,4.736,0,156.2,4.7,3.95,3.2,3.2,2.45,3.2,0.518,2.275,2.1,1.925,1.688,1.475,1.377,0,0
"2018-04-15 11:52:00",1171893,-1,21.11,21.7,22.13,4.607,0,197.5,3.95,3.2,3.2,2.45,2.45,3.2,0.59,2.65,2.3,1.938,1.675,1.478,1.437,0,0
"2018-04-15 11:53:00",1171894,-1,21.24,22.09,22.42,4.644,0,212,5.45,4.7,3.95,4.7,3.95,3.2,0.663,3.638,2.975,2.688,2.513,2.488,2.043,0,0
"2018-04-15 11:54:00",1171895,-1,20.99,21.83,22.08,4.572,0,176.7,3.95,3.95,3.95,3.2,3.2,2.45,0.602,3.088,2.775,2.463,2.188,1.925,1.675,0,0
"2018-04-15 11:55:00",1171896,-1,20.99,21.81,22.06,4.568,0,192.2,4.7,3.95,3.95,3.95,3.95,3.2,0.667,3.513,3.238,3.013,2.763,2.525,2.125,0,0
"2018-04-15 11:56:00",1171897,-1,20.92,21.71,21.85,4.559,0,200.1,3.95,3.95,3.95,3.95,3.2,3.2,0.842,2.738,2.675,2.422,2.259,2.118,1.934,0,0
"2018-04-15 11:57:00",1171898,-1,20.8,21.74,21.91,4.526,0,216,4.7,4.7,4.7,3.95,3.95,3.95,0.925,3.013,2.675,2.249,2.165,2.03,1.834,0,0
"2018-04-15 11:58:00",1171899,-1,20.47,21.32,21.65,4.525,0,230.9,4.7,4.7,4.7,3.95,3.95,3.95,1.004,2.15,1.924,1.843,1.856,1.831,1.706,0,0
"2018-04-15 11:59:00",1171900,-1,20.65,21.18,21.64,4.698,0,234.7,3.95,3.95,3.2,3.2,2.45,2.45,0.779,2.238,2.2,1.859,1.681,1.498,1.304,0,0
"2018-04-15 12:00:00",1171901,-1,20.84,21.47,21.79,4.642,0,204.7,3.95,3.95,3.2,3.2,3.2,2.45,0.786,2.072,1.884,1.692,1.546,1.361,1.132,0,0
"2018-04-15 12:01:00",1171902,-1,20.61,21.41,21.61,4.477,0,217,2.45,2.45,3.2,3.2,3.2,2.45,0.584,1.813,1.75,1.809,1.7,1.575,1.356,0,0
"2018-04-15 12:02:00",1171903,-1,20.62,21.22,21.54,4.544,0,194.4,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.983,0.472,0.19,0.222,0.142,0.174,0,0
"2018-04-15 12:03:00",1171904,-1,20.91,21.55,21.87,4.598,0,174.6,1.7,2.45,1.7,1.7,1.7,1.7,0.589,0.487,0.372,0.518,0.667,0.642,0.531,0,0
"2018-04-15 12:04:00",1171905,-1,21.11,21.77,22.01,4.512,0,221.1,2.45,2.45,3.2,3.2,3.2,2.45,0.636,1.43,1.436,1.442,1.518,1.484,1.215,0,0
"2018-04-15 12:05:00",1171906,-1,20.99,21.63,21.93,4.484,0,265.6,1.7,2.45,2.45,2.45,2.45,1.7,0.759,1.387,1.397,1.316,1.191,1.081,1.05,0,0
"2018-04-15 12:06:00",1171907,-1,20.88,21.4,21.86,4.492,0,270.9,2.45,1.7,2.45,2.45,1.7,1.7,0.399,1.413,1.45,1.322,1.275,1.234,1.134,0,0
"2018-04-15 12:07:00",1171908,-1,20.97,21.48,21.96,4.597,0,280.1,3.2,2.45,2.45,2.45,2.45,1.7,0.548,1.647,1.351,1.484,1.347,1.262,1.137,0,0
"2018-04-15 12:08:00",1171909,-1,21.17,21.69,22.1,4.564,0,258.1,0.95,0.95,0.95,0.95,0,0,0,0.079,0.158,0.032,0.032,0,0,0,0
"2018-04-15 12:09:00",1171910,-1,21.57,22.09,22.48,4.508,0,13.4,0.95,1.7,1.7,1.7,1.7,1.7,0.53,0.127,0.41,0.572,0.49,0.386,0.354,0,0
"2018-04-15 12:10:00",1171911,-1,21.75,22.15,22.54,4.476,0,107.2,3.95,3.95,3.95,3.2,3.2,2.45,0.943,2.003,1.513,1.252,0.935,0.743,0.615,0,0
"2018-04-15 12:11:00",1171912,0,21.23,21.81,22.26,4.42,0,133.3,3.95,3.95,3.2,3.2,2.45,2.45,0.693,3.088,2.7,2.3,2.022,1.749,1.439,0,0
"2018-04-15 12:12:00",1171913,0,21.03,21.46,22.01,4.568,0,133.3,3.95,3.95,3.2,3.2,3.2,2.45,0.993,2.127,2.006,1.915,1.557,1.413,1.166,0,0
"2018-04-15 12:13:00",1171914,0,21.25,21.7,22.15,4.663,0,123,4.7,4.7,4.7,3.95,3.2,3.2,1.09,2.95,2.538,2.181,1.88,1.579,1.283,0,0
"2018-04-15 12:14:00",1171915,0,20.95,21.49,21.87,4.477,0,147.6,3.95,4.7,3.95,3.2,3.2,3.2,0.701,3.125,2.988,2.5,2.238,2,1.7,0,0
"2018-04-15 12:15:00",1171916,0,20.9,21.44,21.97,4.611,0,136.3,5.45,5.45,5.45,4.7,4.7,3.95,0.829,4.125,4.05,3.7,3.3,3.013,2.5,0,0
"2018-04-15 12:16:00",1171917,0,20.9,21.45,21.9,4.549,0,92.5,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.488,3.338,3,2.75,2.488,2.15,0,0
"2018-04-15 12:17:00",1171918,0,21.16,21.76,22.12,4.64,0,180.5,5.45,4.7,4.7,4.7,4.7,3.95,0.713,3.725,3.438,3.288,2.988,2.613,2.238,0,0
"2018-04-15 12:18:00",1171919,0,21.26,22.12,22.34,4.475,0,163.7,6.95,6.95,6.2,6.2,5.45,4.7,1.006,5.737,5.325,4.787,4.263,3.925,3.288,0,0
"2018-04-15 12:19:00",1171920,0,20.94,21.83,22.19,4.499,0,155,5.45,5.45,5.45,4.7,3.95,3.2,0.69,4.275,3.638,3.275,2.988,2.488,2.1,0,0
"2018-04-15 12:20:00",1171921,0,21.17,22.25,22.65,4.477,0,150.8,5.45,5.45,5.45,4.7,4.7,3.95,0.858,4.287,3.663,3.35,3.013,2.675,2.338,0,0
"2018-04-15 12:21:00",1171922,0,21.36,22.5,22.91,4.349,0,153.5,5.45,5.45,4.7,4.7,3.95,3.95,0.829,4.475,3.937,3.625,3.363,2.95,2.438,0,0
"2018-04-15 12:22:00",1171923,0,21.34,22.17,22.45,4.228,0,131.6,5.45,5.45,5.45,4.7,3.95,3.95,0.687,4.275,3.825,3.525,3.088,2.75,2.263,0,0
"2018-04-15 12:23:00",1171924,0,20.87,21.74,22.14,4.341,0,140.4,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.588,3.575,3.2,2.863,2.65,2.225,0,0
"2018-04-15 12:24:00",1171925,0,21.14,21.53,21.93,4.521,0,142.5,4.7,4.7,3.95,3.95,3.95,3.2,0.65,2.925,3.038,2.65,2.35,2.075,1.825,0,0
"2018-04-15 12:25:00",1171926,0,21.21,21.72,22.07,4.426,0,134.1,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.35,1.925,1.888,1.638,1.463,1.297,0,0
"2018-04-15 12:26:00",1171927,0,21.32,21.94,22.07,4.331,0,127.5,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.088,2.95,2.75,2.525,2.213,1.838,0,0
"2018-04-15 12:27:00",1171928,0,21.65,22.14,22.3,4.365,0,110.9,3.2,3.2,2.45,2.45,2.45,2.45,0.487,2.475,2.225,1.9,1.713,1.513,1.284,0,0
"2018-04-15 12:28:00",1171929,0,21.5,22.03,22.36,4.197,0,93.6,3.2,3.2,3.2,2.45,2.45,2.45,0.728,2.2,2.163,1.638,1.437,1.16,1.12,0,0
"2018-04-15 12:29:00",1171930,0,21.4,21.93,22.23,4.287,0,87.8,2.45,3.2,3.2,2.45,2.45,1.7,0.605,1.813,2.013,1.825,1.684,1.383,1.218,0,0
"2018-04-15 12:30:00",1171931,0,21.38,21.83,22.18,4.301,0,80.9,2.45,3.2,3.2,3.2,3.2,2.45,0.562,1.75,1.938,1.747,1.688,1.493,1.327,0,0
"2018-04-15 12:31:00",1171932,0,21.37,21.8,22.21,4.31,0,98.5,3.2,2.45,2.45,2.45,2.45,1.7,0.431,1.7,1.8,1.65,1.55,1.297,1.197,0,0
"2018-04-15 12:32:00",1171933,0,21.56,21.82,22.16,4.412,0,132.9,1.7,2.45,2.45,1.7,1.7,1.7,0.402,1.206,1.45,1.375,1.313,1.143,1.012,0,0
"2018-04-15 12:33:00",1171934,0,21.96,22.28,22.5,4.306,0,194.3,6.2,6.2,6.2,5.45,6.2,5.45,1.402,3.212,2.937,2.712,2.325,2.043,1.708,0,0
"2018-04-15 12:34:00",1171935,0,22.19,22.69,22.91,4.024,0,228.8,4.7,5.45,5.45,5.45,4.7,3.95,0.982,3.788,3.525,2.913,2.65,2.55,2.213,0,0
"2018-04-15 12:35:00",1171936,0,21.71,22.68,23.17,3.986,0,251.1,5.45,4.7,4.7,4.7,3.95,3.2,0.656,3.95,3.5,3.15,2.7,2.425,2.088,0,0
"2018-04-15 12:36:00",1171937,0,21.26,22.13,22.84,4.056,0,246.3,3.95,3.95,3.95,3.2,3.95,3.2,0.715,2.9,2.425,2.1,1.9,1.763,1.55,0,0
"2018-04-15 12:37:00",1171938,0,21.34,22.03,22.56,4.162,0,229.4,3.95,3.95,3.95,3.95,3.2,2.45,0.566,2.875,2.513,1.95,1.738,1.684,1.356,0,0
"2018-04-15 12:38:00",1171939,0,21.5,22.31,22.7,4.054,0,218.9,5.45,5.45,4.7,4.7,4.7,3.95,0.634,3.863,3.675,3.275,3.063,2.863,2.375,0,0
"2018-04-15 12:39:00",1171940,0,21.45,22.17,22.53,4.082,0,209.3,4.7,4.7,3.95,3.95,3.95,3.95,0.705,3.15,2.838,2.6,2.4,2.313,1.95,0,0
"2018-04-15 12:40:00",1171941,0,21.6,22.39,22.62,4.03,0,203.1,6.2,5.45,6.2,6.2,5.45,4.7,0.802,4.425,3.987,3.487,3.238,2.975,2.525,0,0
"2018-04-15 12:41:00",1171942,0,21.62,22.45,22.49,3.894,0,189.1,4.7,4.7,4.7,3.95,3.2,3.2,0.654,3.325,3.113,2.888,2.663,2.338,2,0,0
"2018-04-15 12:42:00",1171943,0,21.69,22.39,22.53,3.961,0,158.8,4.7,5.45,3.95,3.95,3.95,3.95,0.612,3.688,3.338,2.925,2.663,2.425,2.013,0,0
"2018-04-15 12:43:00",1171944,0,22,22.45,22.7,4.035,0,185.8,3.2,3.2,3.2,3.2,3.2,3.2,0.575,2.513,2.375,2.25,2.138,1.888,1.625,0,0
"2018-04-15 12:44:00",1171945,0,22.08,22.81,22.96,3.832,0,170.3,5.45,5.45,5.45,4.7,4.7,3.95,0.868,4.425,4.15,3.575,3.138,2.9,2.4,0,0
"2018-04-15 12:45:00",1171946,0,21.71,22.36,22.65,3.81,0,155,5.45,5.45,5.45,5.45,4.7,3.95,0.785,4.325,4.25,3.862,3.538,3.15,2.6,0,0
"2018-04-15 12:46:00",1171947,0,21.21,21.9,22.19,3.842,0,140.1,5.45,4.7,4.7,4.7,3.95,3.2,0.649,3.7,3.513,3.425,3.2,2.8,2.425,0,0
"2018-04-15 12:47:00",1171948,0,21.1,21.57,21.93,3.985,0,148,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.313,2.363,2.225,2.088,1.85,1.65,0,0
"2018-04-15 12:48:00",1171949,0,21.3,21.88,22.17,4.002,0,113,3.95,3.95,3.95,3.95,3.2,3.2,0.691,2.9,2.9,2.85,2.488,2.05,1.743,0,0
"2018-04-15 12:49:00",1171950,0,21.31,21.66,22.09,3.995,0,123.8,3.2,3.2,3.2,3.2,3.2,2.45,0.627,1.95,1.913,1.884,1.656,1.452,1.381,0,0
"2018-04-15 12:50:00",1171951,0,21.66,21.96,22.32,4.065,0,91.7,1.7,2.45,2.45,2.45,1.7,0.95,0.316,1.046,0.632,0.237,0.237,0.092,0.063,0,0
"2018-04-15 12:51:00",1171952,-1,22.2,22.67,22.85,3.959,0,172.9,3.2,3.95,3.2,2.45,2.45,2.45,0.624,2.063,1.95,1.763,1.6,1.465,1.202,0,0
"2018-04-15 12:52:00",1171953,-1,22.27,22.9,22.93,3.667,0,160.8,3.2,3.2,3.2,3.2,2.45,2.45,0.433,2.225,2.1,2.05,1.838,1.7,1.463,0,0
"2018-04-15 12:53:00",1171954,-1,22.15,22.75,22.87,3.635,0,152,3.2,2.45,2.45,2.45,2.45,2.45,0.476,2.163,1.85,1.713,1.638,1.613,1.334,0,0
"2018-04-15 12:54:00",1171955,-1,22.54,23.07,23.15,3.707,0,203.7,3.2,3.2,3.2,2.45,2.45,2.45,0.698,1.838,1.763,1.663,1.359,0.988,0.863,0,0
"2018-04-15 12:55:00",1171956,-1,22.46,23.53,23.56,3.588,0,251.7,3.2,2.45,3.2,3.2,3.2,2.45,0.749,2.138,1.656,1.474,1.446,1.286,1.101,0,0
"2018-04-15 12:56:00",1171957,-1,22.58,23.73,23.77,3.543,0,220,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.738,1.588,1.625,1.513,1.338,1.109,0,0
"2018-04-15 12:57:00",1171958,-1,22.84,23.95,23.95,3.511,0,222.7,1.7,1.7,2.45,1.7,1.7,1.7,0.664,1.114,0.808,0.745,0.754,0.761,0.667,0,0
"2018-04-15 12:58:00",1171959,-1,22.92,24.16,23.96,3.286,0,189,3.2,3.2,3.2,3.2,2.45,1.7,0.394,1.8,1.813,1.638,1.513,1.388,1.263,0,0
"2018-04-15 12:59:00",1171960,-1,22.77,23.87,23.79,3.415,0,197.4,3.95,3.95,3.2,2.45,2.45,2.45,0.429,2.975,2.6,2.163,1.95,1.85,1.563,0,0
"2018-04-15 13:00:00",1171961,-1,22.67,23.81,23.93,3.384,0,161.1,5.45,4.7,4.7,4.7,3.95,3.2,0.705,3.65,3.163,2.513,2.225,1.938,1.625,0,0
"2018-04-15 13:01:00",1171962,-1,21.93,23.06,23.57,3.285,0,137.1,5.45,5.45,4.7,4.7,3.95,3.2,0.57,4.212,4.225,3.85,3.363,2.975,2.525,0,0
"2018-04-15 13:02:00",1171963,-1,21.49,22.1,22.9,3.476,0,142.3,3.2,3.95,3.2,3.2,3.2,2.45,0.578,2.325,2.313,2.138,1.988,1.813,1.588,0,0
"2018-04-15 13:03:00",1171964,-1,21.66,22.09,22.74,3.603,0,142,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.125,1.988,1.888,1.713,1.488,1.409,0,0
"2018-04-15 13:04:00",1171965,-1,21.75,22.16,22.56,3.478,0,153.7,2.45,2.45,2.45,2.45,2.45,1.7,0.816,0.725,0.81,0.797,0.741,0.605,0.489,0,0
"2018-04-15 13:05:00",1171966,-1,21.92,22.38,22.77,3.598,0,65.91,3.2,2.45,3.2,2.45,2.45,3.2,0.607,2.037,2,1.684,1.647,1.528,1.433,0,0
"2018-04-15 13:06:00",1171967,-1,22.22,22.65,22.96,3.711,0,68.41,2.45,2.45,1.7,1.7,1.7,1.7,0.549,0.99,1.205,1.265,1.168,0.922,0.863,0,0
"2018-04-15 13:07:00",1171968,-1,22.56,23.1,23.25,3.721,0,38.12,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.127,0.158,0.016,0.111,0.032,0.016,0,0
"2018-04-15 13:08:00",1171969,-1,23,23.6,23.67,3.585,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 13:09:00",1171970,-1,23.3,23.83,23.86,3.445,0,162.9,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.289,1.167,1.262,1.23,1.161,1.036,0,0
"2018-04-15 13:10:00",1171971,-1,23.12,23.79,23.81,3.583,0,207.9,5.45,5.45,4.7,4.7,4.7,3.95,1.3,3.7,3.325,2.772,2.452,2.211,1.814,0,0
"2018-04-15 13:11:00",1171972,0,22.18,22.88,23.2,3.689,0,211.9,5.45,5.45,5.45,4.7,4.7,3.95,0.969,3.55,3.213,2.925,2.763,2.613,2.2,0,0
"2018-04-15 13:12:00",1171973,0,22.03,22.73,23.12,3.945,0,234,4.7,4.7,3.95,3.95,3.95,3.95,0.698,3.2,3.188,3.038,2.888,2.725,2.325,0,0
"2018-04-15 13:13:00",1171974,0,21.99,22.8,23.14,3.965,0,247.3,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.588,2.163,1.888,1.763,1.638,1.263,0,0
"2018-04-15 13:14:00",1171975,0,22.02,23.16,23.33,3.861,0,212,3.95,3.95,3.95,3.2,3.2,2.45,0.74,2.663,2.613,2.35,2.225,2.097,1.722,0,0
"2018-04-15 13:15:00",1171976,0,22.13,23,23.18,3.899,0,195.8,2.45,2.45,2.45,2.45,2.45,1.7,0.571,1.763,1.7,1.475,1.397,1.171,0.919,0,0
"2018-04-15 13:16:00",1171977,0,22.38,23.34,23.5,3.844,0,200.7,3.95,3.2,3.2,3.2,3.2,3.2,0.758,2.613,2.325,2.15,1.875,1.649,1.483,0,0
"2018-04-15 13:17:00",1171978,0,22.3,23.13,23.41,3.819,0,177.5,6.95,6.95,6.2,5.45,4.7,3.95,1.308,4.662,4.312,3.297,2.749,2.622,2.218,0,0
"2018-04-15 13:18:00",1171979,0,22.1,23.11,23.57,3.764,0,179.1,6.95,6.95,6.2,6.95,5.45,4.7,0.871,5.925,5.25,4.525,3.937,3.6,2.925,0,0
"2018-04-15 13:19:00",1171980,0,21.92,22.92,23.51,3.769,0,183.6,6.2,6.2,4.7,4.7,5.45,5.45,0.868,4.012,4.075,3.325,3.05,2.9,2.45,0,0
"2018-04-15 13:20:00",1171981,0,21.76,22.61,23.24,3.852,0,189.6,3.2,3.2,2.45,2.45,2.45,1.7,0.544,2.438,2.125,1.825,1.575,1.472,1.199,0,0
"2018-04-15 13:21:00",1171982,0,21.93,22.71,23.22,3.801,0,184.6,2.45,3.2,2.45,2.45,2.45,2.45,0.712,1.475,0.854,0.741,0.574,0.372,0.341,0,0
"2018-04-15 13:22:00",1171983,0,22.49,23.2,23.67,3.97,0,232.2,3.95,3.95,3.95,3.95,3.2,3.2,0.866,2.738,2.513,2.272,2.159,1.965,1.708,0,0
"2018-04-15 13:23:00",1171984,0,22.69,23.83,24.02,3.724,0,192.3,2.45,2.45,2.45,2.45,1.7,1.7,0.554,1.459,1.157,0.795,0.843,0.838,0.712,0,0
"2018-04-15 13:24:00",1171985,0,22.85,23.81,24,3.522,0,143.2,4.7,4.7,4.7,3.95,3.95,3.95,0.874,3.563,3.387,3.15,2.763,2.525,2.163,0,0
"2018-04-15 13:25:00",1171986,0,22.38,22.99,23.34,3.608,0,160.1,6.95,6.95,6.2,6.2,5.45,5.45,0.958,5.2,5.012,4.462,4.087,3.675,3.1,0,0
"2018-04-15 13:26:00",1171987,0,22.18,23.01,23.4,3.841,0,185.3,5.45,4.7,3.95,3.95,3.95,3.2,0.647,3.125,2.825,2.5,2.35,2.225,1.888,0,0
"2018-04-15 13:27:00",1171988,0,22.28,23.12,23.39,3.814,0,171.2,3.95,4.7,4.7,3.95,3.95,3.95,0.813,3.238,3.2,2.938,2.638,2.388,2.075,0,0
"2018-04-15 13:28:00",1171989,0,22.27,23.34,23.49,3.741,0,171.9,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.088,2.713,2.5,2.313,2.163,1.8,0,0
"2018-04-15 13:29:00",1171990,0,22.38,23.22,23.37,3.773,0,176.3,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.775,1.638,1.575,1.4,1.268,1.131,0,0
"2018-04-15 13:30:00",1171991,0,22.84,23.63,23.73,3.749,0,153.8,2.45,2.45,2.45,2.45,1.7,1.7,0.624,1.65,1.372,1.097,0.906,0.739,0.699,0,0
"2018-04-15 13:31:00",1171992,0,23.01,23.74,23.96,3.698,0,158.2,5.45,4.7,3.95,3.95,3.2,3.2,1.179,2.964,2.491,2.216,1.9,1.471,1.205,0,0
"2018-04-15 13:32:00",1171993,0,22.57,23.53,23.89,3.616,0,155.1,5.45,4.7,3.95,3.95,3.95,3.2,0.516,3.9,3.625,3.313,3.038,2.75,2.363,0,0
"2018-04-15 13:33:00",1171994,0,22.6,23.36,23.66,3.607,0,160.3,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.2,2.95,2.675,2.488,2.238,1.875,0,0
"2018-04-15 13:34:00",1171995,0,22.56,23.4,23.59,3.486,0,166,6.95,6.2,4.7,4.7,3.95,3.2,0.619,3.812,3.462,2.963,2.688,2.413,2.013,0,0
"2018-04-15 13:35:00",1171996,0,22.52,23.43,23.78,3.59,0,168.8,6.2,6.2,4.7,4.7,4.7,4.7,0.644,4.75,4.437,3.875,3.563,3.288,2.725,0,0
"2018-04-15 13:36:00",1171997,0,22.19,23.17,23.64,3.672,0,142.5,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.2,3.013,2.475,2.2,2.075,1.588,0,0
"2018-04-15 13:37:00",1171998,0,22.34,23.25,23.69,3.718,0,145.9,3.95,3.95,3.2,3.2,2.45,2.45,0.483,2.725,2.6,2.313,2.1,1.8,1.534,0,0
"2018-04-15 13:38:00",1171999,0,22.32,23.08,23.47,3.619,0,150.4,3.2,3.2,3.2,3.2,3.2,2.45,0.596,2.313,1.988,1.938,1.8,1.675,1.497,0,0
"2018-04-15 13:39:00",1172000,0,22.5,23.02,23.4,3.727,0,146.7,3.95,3.2,3.2,3.2,2.45,2.45,0.539,2.563,2.25,2.088,1.888,1.688,1.425,0,0
"2018-04-15 13:40:00",1172001,0,22.44,23.2,23.65,3.641,0,161.9,6.2,6.2,5.45,4.7,4.7,3.2,0.867,3.587,3.325,2.8,2.438,2.163,1.813,0,0
"2018-04-15 13:41:00",1172002,0,22.12,22.94,23.33,3.706,0,143.3,4.7,4.7,3.95,3.95,3.2,3.2,0.707,3.1,2.838,2.4,2.188,1.972,1.7,0,0
"2018-04-15 13:42:00",1172003,0,22.33,23.04,23.44,3.804,0,125.3,5.45,5.45,4.7,4.7,3.95,3.95,0.953,3.05,2.659,2.488,2.325,2.113,1.828,0,0
"2018-04-15 13:43:00",1172004,0,22.21,23.04,23.24,3.729,0,114,5.45,4.7,4.7,4.7,3.95,3.95,0.664,3.962,3.862,3.625,3.288,2.825,2.425,0,0
"2018-04-15 13:44:00",1172005,0,22.24,22.99,23.24,3.789,0,129,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.938,2.713,2.338,2.2,2.05,1.7,0,0
"2018-04-15 13:45:00",1172006,0,22.31,23.12,23.31,3.693,0,152.8,4.7,4.7,4.7,4.7,3.95,3.2,0.674,2.663,2.55,2.413,2.175,2,1.625,0,0
"2018-04-15 13:46:00",1172007,0,22.84,23.39,23.6,3.491,0,195.8,4.7,4.7,4.7,4.7,3.95,3.2,0.702,3.525,2.988,2.638,2.525,2.388,2.075,0,0
"2018-04-15 13:47:00",1172008,0,23.05,24.06,24.26,3.211,0,201.4,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.437,3.837,3.363,3,2.788,2.313,0,0
"2018-04-15 13:48:00",1172009,0,22.91,24.04,24.28,3.055,0,184.4,4.7,4.7,4.7,3.95,3.95,3.2,0.74,3.7,3.3,2.863,2.713,2.575,2.138,0,0
"2018-04-15 13:49:00",1172010,0,22.91,23.83,24.14,3.171,0,201.6,6.95,6.2,5.45,5.45,4.7,3.95,0.736,5.037,4.475,3.712,3.325,3,2.538,0,0
"2018-04-15 13:50:00",1172011,0,22.62,23.66,23.95,3.079,0,209.5,5.45,5.45,5.45,5.45,5.45,3.95,0.847,4.237,3.987,3.55,3.325,3.138,2.663,0,0
"2018-04-15 13:51:00",1172012,-1,22.5,23.52,24.08,3.174,0,202.4,5.45,5.45,4.7,3.95,3.95,3.2,0.744,4.125,3.712,3,2.613,2.438,2.037,0,0
"2018-04-15 13:52:00",1172013,-1,22.37,23.67,24.23,3.163,0,207.3,3.95,3.95,3.2,3.2,3.2,2.45,0.594,2.85,2.6,2.238,2.063,1.963,1.675,0,0
"2018-04-15 13:53:00",1172014,-1,22.29,23.5,23.81,3.209,0,229.2,5.45,4.7,4.7,4.7,3.95,3.95,0.756,4.012,3.837,3.55,2.938,2.588,2.1,0,0
"2018-04-15 13:54:00",1172015,-1,22.12,22.99,23.47,3.356,0,220.7,3.95,3.95,3.95,3.95,3.95,3.2,0.538,2.738,2.688,2.488,2.3,2.113,1.875,0,0
"2018-04-15 13:55:00",1172016,-1,22.22,23.08,23.52,3.493,0,243.5,3.95,3.2,3.2,3.2,3.2,2.45,0.849,1.92,1.704,1.615,1.546,1.278,1.113,0,0
"2018-04-15 13:56:00",1172017,-1,22.22,22.99,23.43,3.681,0,277.6,5.45,4.7,4.7,3.95,3.95,3.2,0.882,3,3.013,2.55,2.225,2.1,1.775,0,0
"2018-04-15 13:57:00",1172018,-1,22.25,22.84,23.38,3.864,0,280.3,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.1,2,1.763,1.638,1.538,1.309,0,0
"2018-04-15 13:58:00",1172019,-1,22.49,23.22,23.66,3.811,0,209.3,5.45,5.45,4.7,5.45,5.45,4.7,1.066,2.447,2.55,2.297,2.147,2.006,1.612,0,0
"2018-04-15 13:59:00",1172020,-1,22.77,23.6,23.8,3.682,0,172.7,4.7,4.7,3.95,3.95,3.95,3.95,0.691,3.6,3.438,2.963,2.75,2.55,2.325,0,0
"2018-04-15 14:00:00",1172021,-1,22.75,23.47,23.77,3.597,0,137.1,5.45,4.7,4.7,3.95,3.95,3.2,0.632,3.95,3.725,3.313,2.738,2.388,2.088,0,0
"2018-04-15 14:01:00",1172022,-1,22.53,23.06,23.56,3.643,0,127.3,4.7,5.45,4.7,3.95,3.2,3.2,0.91,2.675,2.297,2.05,1.834,1.577,1.427,0,0
"2018-04-15 14:02:00",1172023,-1,22.34,22.9,23.34,3.673,0,123.2,4.7,4.7,4.7,3.95,3.2,3.2,0.518,3.063,3.025,2.875,2.613,2.138,1.963,0,0
"2018-04-15 14:03:00",1172024,-1,22.38,22.86,23.36,3.818,0,99.2,3.2,3.2,3.2,2.45,2.45,2.45,0.42,1.988,1.925,1.75,1.575,1.363,1.256,0,0
"2018-04-15 14:04:00",1172025,-1,22.5,23.11,23.52,3.76,0,116.4,3.95,3.95,3.95,3.2,2.45,2.45,0.519,2.613,2.513,2.338,1.988,1.584,1.409,0,0
"2018-04-15 14:05:00",1172026,-1,22.61,23.14,23.61,3.765,0,164.6,4.7,4.7,4.7,3.95,3.2,3.2,0.532,4.025,3.6,3.088,2.788,2.363,2.138,0,0
"2018-04-15 14:06:00",1172027,-1,22.52,23.18,23.64,3.663,0,163.7,5.45,5.45,5.45,4.7,3.95,3.95,0.645,4.125,3.725,3.338,3,2.75,2.338,0,0
"2018-04-15 14:07:00",1172028,-1,22.39,23,23.53,3.729,0,154.4,4.7,4.7,4.7,3.95,3.2,3.2,0.478,3.513,3.313,2.95,2.625,2.325,1.838,0,0
"2018-04-15 14:08:00",1172029,-1,22.64,23.48,23.85,3.779,0,149.4,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.475,3.075,2.8,2.563,2.213,1.85,0,0
"2018-04-15 14:09:00",1172030,-1,22.84,23.86,24.12,3.567,0,163.4,3.95,3.95,3.95,3.2,3.2,3.2,0.51,3.038,3,2.7,2.488,2.4,2.013,0,0
"2018-04-15 14:10:00",1172031,-1,22.77,23.53,23.83,3.58,0,155.5,4.7,4.7,3.95,3.95,3.2,2.45,0.698,2.825,2.65,2.313,2.163,1.922,1.559,0,0
"2018-04-15 14:11:00",1172032,0,22.99,23.79,24,3.571,0,147.4,3.95,3.95,3.95,3.2,3.2,2.45,0.516,2.988,2.725,2.55,2.288,2,1.588,0,0
"2018-04-15 14:12:00",1172033,0,22.95,23.56,23.77,3.576,0,126.5,6.2,5.45,4.7,4.7,4.7,3.95,0.772,3.562,3.288,2.875,2.525,2.188,1.972,0,0
"2018-04-15 14:13:00",1172034,0,23.18,23.92,24.18,3.648,0,151.8,6.95,5.45,4.7,5.45,4.7,3.95,0.744,4.637,3.975,3.563,3.175,2.813,2.35,0,0
"2018-04-15 14:14:00",1172035,0,23.36,24.12,24.32,3.555,0,146.8,6.2,6.2,5.45,4.7,4.7,3.95,0.903,3.912,3.3,3.138,2.8,2.55,2.225,0,0
"2018-04-15 14:15:00",1172036,0,23.08,23.96,24.23,3.478,0,145.4,6.2,6.2,6.2,6.2,5.45,4.7,0.726,4.55,4.387,3.862,3.363,3.113,2.588,0,0
"2018-04-15 14:16:00",1172037,0,22.75,23.3,23.76,3.572,0,161,3.95,4.7,3.95,3.95,3.95,3.2,0.739,2.838,2.638,2.388,2.188,1.913,1.609,0,0
"2018-04-15 14:17:00",1172038,0,22.86,23.35,23.68,3.64,0,174.5,2.45,3.2,3.2,3.2,2.45,2.45,0.486,2.063,1.85,1.825,1.625,1.534,1.363,0,0
"2018-04-15 14:18:00",1172039,0,23.03,23.72,23.99,3.635,0,158.9,4.7,4.7,4.7,4.7,3.95,3.2,0.745,3.25,3.138,2.738,2.425,2.263,1.788,0,0
"2018-04-15 14:19:00",1172040,0,23.02,23.65,23.92,3.539,0,132,3.95,3.95,3.2,3.2,2.45,2.45,0.936,2.663,2.425,2.15,1.853,1.453,1.238,0,0
"2018-04-15 14:20:00",1172041,0,23.23,23.71,24.04,3.508,0,130.4,5.45,5.45,5.45,4.7,4.7,3.95,0.879,3.962,3.837,3.412,2.9,2.575,2.175,0,0
"2018-04-15 14:21:00",1172042,0,23.2,23.86,24.3,3.517,0,148.3,6.95,6.2,5.45,5.45,4.7,3.95,0.86,4.987,4.55,4.025,3.625,3.1,2.613,0,0
"2018-04-15 14:22:00",1172043,0,22.72,23.58,23.91,3.458,0,152.7,6.2,6.95,5.45,5.45,4.7,3.95,0.605,4.725,4.537,3.9,3.525,3.188,2.563,0,0
"2018-04-15 14:23:00",1172044,0,22.73,23.59,24.05,3.55,0,169.3,6.95,6.2,5.45,5.45,4.7,3.95,0.781,5.375,4.737,3.837,3.388,2.963,2.488,0,0
"2018-04-15 14:24:00",1172045,0,23.01,23.85,24.26,3.44,0,176.9,6.95,6.95,6.95,6.2,5.45,4.7,0.776,5.725,5.412,4.937,4.5,4.038,3.438,0,0
"2018-04-15 14:25:00",1172046,0,23,23.94,24.27,3.379,0,167.9,6.95,6.95,6.2,5.45,5.45,4.7,0.797,5.812,5.1,4.637,4.2,3.75,3.35,0,0
"2018-04-15 14:26:00",1172047,0,23.19,24.1,24.35,3.417,0,187.9,6.95,6.2,5.45,6.2,5.45,4.7,1.001,3.85,3.662,3.55,3.45,3.238,2.675,0,0
"2018-04-15 14:27:00",1172048,0,23.47,24.28,24.43,3.464,0,163.7,5.45,4.7,4.7,4.7,3.95,3.2,0.596,4,3.637,3.163,2.988,2.725,2.15,0,0
"2018-04-15 14:28:00",1172049,0,23.27,24.17,24.3,3.471,0,165.7,3.95,3.95,3.95,3.95,3.95,3.2,0.629,3.013,2.975,2.65,2.475,2.288,1.863,0,0
"2018-04-15 14:29:00",1172050,0,23.13,23.81,23.96,3.453,0,189.1,5.45,5.45,4.7,4.7,4.7,3.95,0.709,3.288,3.1,2.888,2.713,2.338,1.938,0,0
"2018-04-15 14:30:00",1172051,0,23.21,23.73,23.85,3.589,0,165.1,3.2,3.2,3.2,3.2,3.2,2.45,0.77,1.798,1.933,1.883,1.743,1.536,1.427,0,0
"2018-04-15 14:31:00",1172052,0,23.36,23.98,24.12,3.565,0,176.6,3.95,3.95,3.2,2.45,2.45,2.45,0.609,1.987,1.111,0.813,0.597,0.439,0.446,0,0
"2018-04-15 14:32:00",1172053,0,23.46,24.37,24.46,3.496,0,207,5.45,4.7,4.7,3.95,3.95,3.95,0.731,3.488,3.288,2.925,2.6,2.438,2.037,0,0
"2018-04-15 14:33:00",1172054,0,23.31,24.14,24.32,3.478,0,188,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.125,3.638,3.338,3,2.763,2.263,0,0
"2018-04-15 14:34:00",1172055,0,23.28,24.23,24.46,3.544,0,194.4,4.7,3.95,3.95,3.95,3.2,3.2,0.605,3.65,3.15,2.838,2.563,2.463,2.013,0,0
"2018-04-15 14:35:00",1172056,0,23.32,24.21,24.42,3.556,0,195.6,5.45,5.45,4.7,3.95,3.95,3.2,0.566,3.925,3.488,2.9,2.538,2.288,1.95,0,0
"2018-04-15 14:36:00",1172057,0,23.22,24.03,24.26,3.399,0,204.2,5.45,5.45,5.45,4.7,4.7,3.95,0.602,4.287,3.875,3.575,3.25,2.975,2.438,0,0
"2018-04-15 14:37:00",1172058,0,23.28,24.06,24.41,3.404,0,190,7.7,8.45,7.7,6.2,5.45,5.45,0.94,5.887,5.112,4.062,3.662,3.288,2.825,0,0
"2018-04-15 14:38:00",1172059,0,23.06,24.33,24.67,3.329,0,213.6,7.7,6.2,5.45,5.45,5.45,4.7,0.686,5.55,4.75,4.312,3.962,3.738,3.275,0,0
"2018-04-15 14:39:00",1172060,0,23.05,24.19,24.53,3.253,0,203.8,5.45,5.45,4.7,3.95,3.95,3.95,0.672,4.487,3.987,3.25,2.788,2.613,2.213,0,0
"2018-04-15 14:40:00",1172061,0,23,24.07,24.45,3.066,0,213.2,6.2,6.2,6.2,5.45,5.45,4.7,0.678,5.562,5.237,4.475,4.125,3.812,3.213,0,0
"2018-04-15 14:41:00",1172062,0,22.92,23.61,24.1,3.191,0,212.3,5.45,5.45,4.7,4.7,4.7,3.95,0.816,3.613,3.388,3,2.788,2.688,2.275,0,0
"2018-04-15 14:42:00",1172063,0,23.15,23.89,24.3,3.213,0,194.2,5.45,5.45,4.7,3.95,3.95,3.2,0.601,3.85,3.637,3.138,2.738,2.513,2.113,0,0
"2018-04-15 14:43:00",1172064,0,23.39,24.35,24.72,3.252,0,223.5,6.95,6.95,6.2,6.2,5.45,5.45,1.101,5.637,5.1,4.3,3.775,3.45,2.813,0,0
"2018-04-15 14:44:00",1172065,0,22.82,23.71,24.29,3.249,0,220.9,6.95,6.2,6.2,5.45,5.45,3.95,0.705,5.412,4.937,4.237,3.8,3.563,2.938,0,0
"2018-04-15 14:45:00",1172066,0,22.93,23.69,24.27,3.353,0,234.8,5.45,5.45,5.45,4.7,3.95,3.95,0.502,4.762,4.4,3.85,3.4,3.1,2.688,0,0
"2018-04-15 14:46:00",1172067,0,22.76,23.65,24.23,3.29,0,261.1,5.45,6.2,4.7,3.95,3.95,3.2,0.604,4.387,4.237,3.55,2.9,2.488,2.075,0,0
"2018-04-15 14:47:00",1172068,0,22.72,23.33,24.11,3.418,0,274.9,4.7,4.7,4.7,3.95,3.2,3.2,0.512,3.725,3.563,3.138,2.738,2.425,1.988,0,0
"2018-04-15 14:48:00",1172069,0,22.93,23.41,24.17,3.447,0,272.1,3.95,3.95,3.95,3.95,3.2,3.2,0.704,2.625,2.388,2.225,1.909,1.747,1.458,0,0
"2018-04-15 14:49:00",1172070,0,23.17,23.66,24.29,3.353,0,289.5,2.45,3.2,2.45,2.45,2.45,2.45,0.717,1.328,1.441,1.316,1.166,0.94,0.884,0,0
"2018-04-15 14:50:00",1172071,0,23.42,23.94,24.35,3.379,0,185.3,5.45,4.7,4.7,3.95,3.95,4.7,0.663,3.7,3.562,3.113,2.675,2.488,2.188,0,0
"2018-04-15 14:51:00",1172072,-1,23.21,24.11,24.37,3.323,0,210.7,6.2,5.45,5.45,4.7,4.7,3.95,0.72,4.25,3.825,3.388,3.175,3.013,2.513,0,0
"2018-04-15 14:52:00",1172073,-1,23.09,23.88,24.22,3.41,0,219.6,5.45,5.45,5.45,4.7,4.7,3.95,0.78,4.412,4.025,3.563,3.263,3.1,2.6,0,0
"2018-04-15 14:53:00",1172074,-1,23.28,23.97,24.32,3.435,0,208.6,6.2,5.45,6.2,4.7,5.45,4.7,0.814,4.375,3.937,3.575,3.163,2.875,2.325,0,0
"2018-04-15 14:54:00",1172075,-1,23.51,24.21,24.44,3.389,0,221.2,4.7,4.7,4.7,4.7,4.7,3.95,0.648,4.038,3.625,3.313,3.15,3.025,2.563,0,0
"2018-04-15 14:55:00",1172076,-1,23.62,24.45,24.55,3.361,0,234.8,5.45,3.95,4.7,4.7,3.95,3.95,0.783,3.525,2.938,2.7,2.638,2.525,2.125,0,0
"2018-04-15 14:56:00",1172077,-1,23.76,24.52,24.81,3.408,0,245.1,6.95,5.45,5.45,4.7,4.7,3.95,0.722,4.65,4,3.675,3.3,3.05,2.563,0,0
"2018-04-15 14:57:00",1172078,-1,23.23,24.42,24.81,3.255,0,249.6,5.45,5.45,5.45,4.7,3.95,3.95,0.645,4.55,4.4,3.737,3,2.75,2.275,0,0
"2018-04-15 14:58:00",1172079,-1,23.07,23.88,24.56,3.437,0,236.7,8.45,7.7,7.7,6.95,6.95,6.2,1.09,6.212,5.75,5.062,4.412,4.125,3.537,0,0
"2018-04-15 14:59:00",1172080,-1,22.91,23.57,24.1,3.443,0,231.1,6.95,6.95,6.95,6.2,5.45,4.7,0.925,5.762,5.475,4.825,4.062,3.762,3.2,0,0
"2018-04-15 15:00:00",1172081,-1,22.89,23.54,24.11,3.558,0,209.6,5.45,5.45,3.95,3.95,3.95,3.2,0.476,4.15,3.675,3.088,2.738,2.538,2.188,0,0
"2018-04-15 15:01:00",1172082,-1,23.07,23.81,24.25,3.491,0,226,6.95,5.45,3.95,3.95,3.95,3.2,0.622,3.725,3.025,2.438,2.15,1.95,1.688,0,0
"2018-04-15 15:02:00",1172083,-1,22.97,23.91,24.39,3.4,0,242.1,6.95,6.95,5.45,5.45,4.7,4.7,0.797,5.037,4.975,4.212,3.475,3.15,2.638,0,0
"2018-04-15 15:03:00",1172084,-1,22.73,23.53,24.08,3.434,0,240.9,4.7,4.7,4.7,4.7,4.7,3.95,1.03,3.138,3.075,2.838,2.55,2.334,1.843,0,0
"2018-04-15 15:04:00",1172085,-1,22.97,23.57,23.99,3.552,0,234.8,3.2,2.45,2.45,2.45,1.7,1.7,0.558,1.938,1.65,1.309,1.108,0.935,0.721,0,0
"2018-04-15 15:05:00",1172086,-1,23.22,23.91,24.16,3.426,0,171,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.272,1.01,1.083,0.988,0.682,0.642,0,0
"2018-04-15 15:06:00",1172087,-1,23.37,24.02,24.29,3.418,0,163.4,3.95,3.95,3.95,3.95,3.2,2.45,0.836,1.477,1.617,1.247,1.022,0.905,0.78,0,0
"2018-04-15 15:07:00",1172088,-1,23.37,23.96,24.16,3.559,0,164.5,3.95,3.95,3.95,3.95,3.95,3.2,0.62,3.275,3.338,3.05,2.713,2.438,2.05,0,0
"2018-04-15 15:08:00",1172089,-1,23.43,23.74,24.04,3.701,0,149,3.95,3.95,3.2,3.2,3.2,2.45,0.884,1.79,1.9,1.631,1.368,1.049,0.981,0,0
"2018-04-15 15:09:00",1172090,-1,23.58,23.92,24.31,3.697,0,208.2,3.95,3.2,2.45,2.45,2.45,2.45,0.792,2.275,2.063,1.505,1.352,1.207,1.107,0,0
"2018-04-15 15:10:00",1172091,-1,23.72,24.27,24.6,3.721,0,174.3,5.45,5.45,5.45,4.7,4.7,3.95,0.66,3.887,3.9,3.475,3.213,2.9,2.338,0,0
"2018-04-15 15:11:00",1172092,0,23.48,24.34,24.59,3.584,0,159.1,5.45,5.45,5.45,4.7,4.7,3.95,0.773,4.35,4.075,3.6,3.313,3,2.388,0,0
"2018-04-15 15:12:00",1172093,0,23.18,23.98,24.28,3.65,0,155.1,5.45,5.45,3.95,3.95,3.95,3.2,0.715,4.212,3.675,3.063,2.838,2.513,1.95,0,0
"2018-04-15 15:13:00",1172094,0,23.02,23.68,24,3.693,0,166.1,4.7,3.95,4.7,3.95,3.2,2.45,0.673,3.063,2.75,2.338,2.037,1.825,1.446,0,0
"2018-04-15 15:14:00",1172095,0,23.2,23.71,24.01,3.704,0,181.1,4.7,3.2,3.2,2.45,2.45,2.45,0.435,2.7,2.2,1.913,1.675,1.488,1.177,0,0
"2018-04-15 15:15:00",1172096,0,23.55,24.1,24.4,3.524,0,179.5,4.7,4.7,3.95,3.2,3.2,2.45,0.463,3.4,2.85,2.563,2.288,2.037,1.763,0,0
"2018-04-15 15:16:00",1172097,0,23.71,24.38,24.6,3.224,0,215.9,5.45,4.7,4.7,4.7,4.7,3.95,0.87,4.125,3.563,3.2,2.963,2.775,2.388,0,0
"2018-04-15 15:17:00",1172098,0,23.69,24.32,24.53,3.117,0,206.5,3.95,3.95,3.95,3.95,3.95,3.2,0.634,2.813,2.613,2.313,2.238,2.05,1.838,0,0
"2018-04-15 15:18:00",1172099,0,23.98,24.52,24.82,3.19,0,191.9,8.45,6.2,5.45,5.45,4.7,3.95,0.807,4.212,3.663,3.188,2.825,2.525,2.163,0,0
"2018-04-15 15:19:00",1172100,0,23.68,24.75,25.01,2.939,0,193.3,9.2,9.2,8.45,6.95,6.95,6.2,1.127,8.17,7.062,5.712,5.05,4.55,3.85,0,0
"2018-04-15 15:20:00",1172101,0,23.17,24.4,24.77,2.929,0,197.6,8.45,7.7,6.95,6.2,5.45,5.45,0.776,6.675,5.825,4.987,4.475,4.112,3.45,0,0
"2018-04-15 15:21:00",1172102,0,23.26,24.48,24.8,2.919,0,213.9,6.2,6.2,5.45,5.45,5.45,4.7,0.774,5.1,4.525,3.75,3.488,3.225,2.725,0,0
"2018-04-15 15:22:00",1172103,0,23.05,24.06,24.5,2.896,0,212.6,6.2,5.45,4.7,4.7,4.7,4.7,0.623,4.6,4.175,3.588,3.313,3.275,2.788,0,0
"2018-04-15 15:23:00",1172104,0,23.36,24.08,24.43,3.06,0,202.5,7.7,7.7,6.95,6.2,6.2,4.7,1.055,5.337,5,4.537,4.112,3.775,3.188,0,0
"2018-04-15 15:24:00",1172105,0,23.39,24.04,24.29,3.006,0,207.3,6.2,6.2,5.45,5.45,4.7,3.95,0.535,4.937,4.687,4.187,3.563,3.263,2.813,0,0
"2018-04-15 15:25:00",1172106,0,23.53,24.12,24.47,3.01,0,207.1,7.7,6.95,6.2,6.2,5.45,4.7,0.727,6.15,5.562,4.75,4.15,3.825,3.275,0,0
"2018-04-15 15:26:00",1172107,0,23.11,23.87,24.26,3.003,0,214,6.2,6.2,5.45,5.45,5.45,4.7,0.723,5.375,5.025,4.462,4.075,3.9,3.338,0,0
"2018-04-15 15:27:00",1172108,0,23.15,23.75,24.11,3.09,0,195.5,5.45,5.45,3.95,3.2,3.95,3.2,0.614,4.212,3.713,3.213,2.763,2.538,2.15,0,0
"2018-04-15 15:28:00",1172109,0,23.64,24.21,24.54,3.091,0,207.9,6.95,5.45,4.7,4.7,4.7,4.7,0.666,4.962,4.487,3.725,3.175,3.013,2.538,0,0
"2018-04-15 15:29:00",1172110,0,23.64,24.22,24.58,3.02,0,224.2,5.45,5.45,4.7,3.95,3.95,3.95,0.586,4.2,3.875,3.463,3,2.888,2.475,0,0
"2018-04-15 15:30:00",1172111,0,23.48,23.92,24.19,3.046,0,226.5,5.45,5.45,4.7,4.7,4.7,3.95,0.724,3.925,3.887,3.538,3.138,2.925,2.513,0,0
"2018-04-15 15:31:00",1172112,0,23.59,23.82,24.15,3.186,0,231.6,5.45,4.7,4.7,3.95,3.95,3.95,0.582,4.138,3.8,3.3,2.85,2.663,2.225,0,0
"2018-04-15 15:32:00",1172113,0,23.61,24.09,24.33,3.129,0,218.5,6.95,6.95,6.2,5.45,5.45,4.7,1.005,5.6,5.112,4.5,3.987,3.75,3.175,0,0
"2018-04-15 15:33:00",1172114,0,23.47,23.94,24.18,3.097,0,223,6.2,6.2,6.2,5.45,5.45,4.7,1.043,4.425,4.025,3.762,3.425,3.175,2.738,0,0
"2018-04-15 15:34:00",1172115,0,23.78,24.55,24.66,3.024,0,230.2,5.45,4.7,4.7,3.95,3.95,3.2,0.709,3.338,3.1,2.888,2.538,2.338,1.975,0,0
"2018-04-15 15:35:00",1172116,0,23.61,24.24,24.46,2.965,0,235.2,4.7,3.95,3.95,3.95,3.95,3.2,0.658,3.4,3.113,2.738,2.45,2.238,1.9,0,0
"2018-04-15 15:36:00",1172117,0,23.56,24.19,24.45,3.015,0,208,3.95,3.95,3.2,3.2,3.2,2.45,0.679,2.925,2.325,2.075,1.975,1.888,1.606,0,0
"2018-04-15 15:37:00",1172118,0,23.65,24.27,24.53,2.991,0,196.7,2.45,2.45,2.45,1.7,1.7,1.7,0.606,1.422,1.208,0.94,0.925,0.563,0.307,0,0
"2018-04-15 15:38:00",1172119,0,23.8,24.33,24.52,3.01,0,198.6,3.2,2.45,2.45,2.45,2.45,1.7,0.834,1.028,0.74,0.996,0.948,0.895,0.83,0,0
"2018-04-15 15:39:00",1172120,0,23.93,24.46,24.59,3.028,0,158.3,2.45,1.7,2.45,2.45,2.45,2.45,0.718,1.413,1.189,1.101,0.953,0.77,0.711,0,0
"2018-04-15 15:40:00",1172121,0,23.86,24.33,24.46,3.005,0,143.5,2.45,2.45,2.45,2.45,1.7,1.7,0.582,1.299,1.288,1.281,0.941,0.79,0.702,0,0
"2018-04-15 15:41:00",1172122,0,23.83,24.17,24.42,3.139,0,131.8,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.884,0.768,0.373,0.282,0.222,0.222,0,0
"2018-04-15 15:42:00",1172123,0,24.03,24.53,24.71,3.131,0,220.1,2.45,2.45,2.45,2.45,1.7,1.7,0.543,1.838,1.6,1.563,1.393,1.243,0.994,0,0
"2018-04-15 15:43:00",1172124,0,24.09,24.59,24.7,3.047,0,205.9,6.2,4.7,3.95,4.7,3.2,2.45,0.88,3.163,2.375,1.975,1.624,1.37,1.183,0,0
"2018-04-15 15:44:00",1172125,0,24,24.7,24.87,2.933,0,217.1,7.7,7.7,6.95,6.2,5.45,4.7,0.851,6.137,5.337,4.55,4.05,3.762,3.2,0,0
"2018-04-15 15:45:00",1172126,0,23.58,24.44,24.68,2.874,0,222.7,6.2,6.2,4.7,4.7,3.95,3.95,0.497,4.5,4.062,3.513,3.2,3.075,2.588,0,0
"2018-04-15 15:46:00",1172127,0,23.58,24.31,24.58,2.959,0,227.6,5.45,5.45,4.7,3.95,3.95,3.2,0.659,4.087,3.588,3.213,2.8,2.575,2.013,0,0
"2018-04-15 15:47:00",1172128,0,24.07,24.68,24.91,3.009,0,222.3,6.2,6.2,4.7,3.95,4.7,3.2,0.681,4.312,3.325,2.938,2.563,2.375,1.875,0,0
"2018-04-15 15:48:00",1172129,0,24.08,24.83,25.03,2.845,0,203.2,6.95,6.95,5.45,5.45,5.45,4.7,0.918,5.287,5,4.1,3.663,3.475,3.013,0,0
"2018-04-15 15:49:00",1172130,0,23.71,24.5,24.73,2.802,0,185.1,5.45,4.7,4.7,3.95,3.95,3.2,0.662,4.237,3.738,3.363,2.988,2.625,2.163,0,0
"2018-04-15 15:50:00",1172131,0,23.53,24.25,24.49,2.838,0,177.7,3.95,3.95,3.95,3.2,3.2,3.2,0.555,3.113,2.775,2.375,2.088,1.738,1.55,0,0
"2018-04-15 15:51:00",1172132,-1,23.61,24.34,24.51,2.879,0,163.3,3.95,3.95,3.95,3.95,3.2,2.45,0.516,3.2,3.075,2.738,2.5,2.15,1.813,0,0
"2018-04-15 15:52:00",1172133,-1,23.55,24.15,24.29,2.85,0,162.3,3.95,3.95,3.2,3.2,3.2,3.2,0.614,2.8,2.513,2.35,2.113,1.913,1.613,0,0
"2018-04-15 15:53:00",1172134,-1,23.8,24.33,24.53,2.983,0,167.5,3.2,3.2,3.2,3.2,2.45,2.45,0.497,2.6,2.325,2.013,1.75,1.575,1.431,0,0
"2018-04-15 15:54:00",1172135,-1,23.95,24.63,24.77,2.896,0,163.6,3.2,2.45,2.45,2.45,1.7,1.7,0.538,1.988,1.713,1.522,1.306,1.127,0.922,0,0
"2018-04-15 15:55:00",1172136,-1,24.13,24.77,24.89,2.862,0,175.6,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.4,2,1.85,1.663,1.35,0.942,0,0
"2018-04-15 15:56:00",1172137,-1,23.97,24.68,24.88,2.803,0,172.8,3.95,3.95,3.95,3.95,3.95,3.2,0.645,3.213,3.275,2.838,2.513,2.325,1.838,0,0
"2018-04-15 15:57:00",1172138,-1,23.73,24.19,24.41,2.904,0,206,3.2,3.2,3.2,3.2,3.2,3.2,0.684,1.527,1.53,1.578,1.549,1.452,1.274,0,0
"2018-04-15 15:58:00",1172139,-1,23.78,24.1,24.27,2.975,0,180.2,3.95,3.95,3.2,3.2,3.2,2.45,0.886,1.473,1.158,0.808,0.696,0.586,0.454,0,0
"2018-04-15 15:59:00",1172140,-1,23.64,24.05,24.22,2.948,0,151.5,3.2,3.2,3.2,3.2,2.45,3.2,0.732,2.188,2.113,2.05,1.875,1.633,1.483,0,0
"2018-04-15 16:00:00",1172141,-1,23.7,23.97,24.13,3.017,0,174.7,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.288,1.863,1.65,1.45,1.275,1.147,0,0
"2018-04-15 16:01:00",1172142,-1,23.85,24.33,24.36,3.001,0,166,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.725,1.625,1.475,1.388,1.309,1.115,0,0
"2018-04-15 16:02:00",1172143,-1,24,24.44,24.51,2.966,0,174.9,3.2,3.2,3.2,3.2,2.45,2.45,0.87,1.498,0.755,0.661,0.664,0.643,0.649,0,0
"2018-04-15 16:03:00",1172144,-1,24.22,24.61,24.75,2.965,0,207.1,5.45,5.45,4.7,4.7,3.2,2.45,0.535,3.737,3.075,2.725,2.388,2.138,1.738,0,0
"2018-04-15 16:04:00",1172145,-1,24.29,24.78,24.97,2.763,0,199.9,6.95,6.2,5.45,4.7,4.7,3.95,0.696,4.712,4.225,3.663,3.275,3.05,2.488,0,0
"2018-04-15 16:05:00",1172146,-1,23.9,24.69,24.87,2.678,0,208.6,6.95,6.2,6.2,5.45,5.45,3.95,0.823,5.425,4.662,4.075,3.812,3.663,3.088,0,0
"2018-04-15 16:06:00",1172147,-1,23.88,24.61,24.79,2.711,0,200.5,6.2,6.2,5.45,4.7,4.7,3.95,0.56,4.662,4.287,3.95,3.513,3.275,2.763,0,0
"2018-04-15 16:07:00",1172148,-1,23.88,24.58,24.7,2.706,0,209.1,6.2,5.45,6.2,5.45,4.7,4.7,0.714,4.187,3.688,3.375,3.15,2.9,2.513,0,0
"2018-04-15 16:08:00",1172149,-1,23.84,24.63,24.69,2.686,0,198.8,4.7,4.7,4.7,4.7,3.95,3.2,0.651,3.825,3.55,3.125,2.888,2.638,2.238,0,0
"2018-04-15 16:09:00",1172150,-1,24.06,24.63,24.72,2.796,0,215.3,4.7,4.7,3.95,3.95,3.95,3.95,0.654,3.238,2.813,2.738,2.525,2.338,1.938,0,0
"2018-04-15 16:10:00",1172151,-1,24.09,24.75,24.74,2.792,0,225.1,4.7,4.7,4.7,3.95,3.95,3.2,0.714,3.488,3.038,2.688,2.5,2.325,1.925,0,0
"2018-04-15 16:11:00",1172152,0,24.19,24.83,24.89,2.83,0,188.2,4.7,3.2,3.2,3.95,3.2,3.2,0.689,2.838,2.588,2.413,2.338,2.138,1.75,0,0
"2018-04-15 16:12:00",1172153,0,24.36,24.89,24.84,2.797,0,159,3.2,3.95,3.2,2.45,2.45,2.45,0.411,2.45,2.388,2.15,1.938,1.7,1.438,0,0
"2018-04-15 16:13:00",1172154,0,24.28,24.74,24.76,2.831,0,177,2.45,3.2,2.45,2.45,2.45,1.7,0.63,1.575,1.7,1.6,1.45,1.239,0.925,0,0
"2018-04-15 16:14:00",1172155,0,24.22,24.65,24.78,2.922,0,150.3,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.225,2.188,2.063,1.85,1.613,1.393,0,0
"2018-04-15 16:15:00",1172156,0,24.15,24.77,24.95,2.882,0,154.1,2.45,3.2,3.2,2.45,2.45,2.45,0.666,1.825,1.938,1.555,1.311,1.063,0.881,0,0
"2018-04-15 16:16:00",1172157,0,24.19,24.69,24.91,2.913,0,197,5.45,4.7,4.7,3.95,3.95,3.2,0.675,3.612,3.25,2.85,2.588,2.225,1.775,0,0
"2018-04-15 16:17:00",1172158,0,24.54,25.03,25.12,2.797,0,198.9,6.95,6.95,6.2,6.2,4.7,3.95,0.853,4.987,4.325,3.787,3.35,3.05,2.525,0,0
"2018-04-15 16:18:00",1172159,0,24.61,25.29,25.3,2.628,0,185.5,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.25,3.013,2.613,2.375,2.063,1.813,0,0
"2018-04-15 16:19:00",1172160,0,24.43,25.25,25.26,2.668,0,184.3,5.45,5.45,4.7,4.7,3.95,3.95,0.607,4.475,3.763,3.288,2.95,2.7,2.225,0,0
"2018-04-15 16:20:00",1172161,0,24.13,25.07,25.07,2.672,0,189.2,4.7,4.7,4.7,3.95,3.95,3.2,0.744,3.375,3.125,2.888,2.625,2.438,2.037,0,0
"2018-04-15 16:21:00",1172162,0,24.25,25.05,25.01,2.699,0,171,2.45,2.45,2.45,3.2,2.45,2.45,0.698,1.663,1.458,1.493,1.406,1.044,0.858,0,0
"2018-04-15 16:22:00",1172163,0,24.29,24.97,24.88,2.661,0,192.3,3.95,3.2,3.2,3.2,2.45,1.7,0.555,2.325,2.138,1.913,1.65,1.422,1.131,0,0
"2018-04-15 16:23:00",1172164,0,24.24,24.96,24.93,2.699,0,196.9,5.45,5.45,4.7,4.7,3.95,3.2,0.841,4.038,3.487,2.938,2.625,2.375,2.075,0,0
"2018-04-15 16:24:00",1172165,0,23.9,24.75,24.77,2.657,0,198.6,5.45,5.45,4.7,4.7,3.95,3.2,0.644,4.487,4.187,3.663,3.15,2.738,2.2,0,0
"2018-04-15 16:25:00",1172166,0,23.82,24.47,24.6,2.737,0,190.8,5.45,5.45,5.45,4.7,3.95,3.95,0.61,3.663,3.475,3.038,2.763,2.563,2.1,0,0
"2018-04-15 16:26:00",1172167,0,23.82,24.49,24.58,2.747,0,170.6,6.2,6.2,6.2,5.45,5.45,4.7,0.789,5,4.45,3.837,3.463,3.075,2.638,0,0
"2018-04-15 16:27:00",1172168,0,23.78,24.44,24.53,2.779,0,166.2,4.7,4.7,4.7,4.7,3.95,3.95,0.838,3.9,3.725,3.288,2.875,2.588,2.263,0,0
"2018-04-15 16:28:00",1172169,0,23.96,24.63,24.65,2.754,0,178.2,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.75,2.588,2.35,2.075,1.8,1.409,0,0
"2018-04-15 16:29:00",1172170,0,24,24.66,24.57,2.702,0,171.5,2.45,2.45,2.45,2.45,1.7,1.7,0.605,1.85,1.475,1.463,1.267,1.117,0.995,0,0
"2018-04-15 16:30:00",1172171,0,24.13,24.74,24.66,2.727,0,181.8,2.45,2.45,2.45,1.7,1.7,1.7,0.535,1.813,1.663,1.5,1.293,1.061,0.91,0,0
"2018-04-15 16:31:00",1172172,0,24.11,24.71,24.63,2.727,0,131.4,4.7,3.2,3.2,3.2,3.2,2.45,0.606,2.613,2.45,2.338,2.075,1.697,1.509,0,0
"2018-04-15 16:32:00",1172173,0,24.04,24.52,24.52,2.835,0,149.8,4.7,4.7,4.7,3.95,3.2,3.2,0.528,3.438,3.15,2.9,2.688,2.4,1.988,0,0
"2018-04-15 16:33:00",1172174,0,24.07,24.58,24.55,2.813,0,171.8,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.763,2.363,2.15,1.888,1.625,1.475,0,0
"2018-04-15 16:34:00",1172175,0,24.12,24.67,24.64,2.81,0,186.2,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.163,2.788,2.325,2.138,2.013,1.713,0,0
"2018-04-15 16:35:00",1172176,0,24.15,24.78,24.78,2.786,0,163.6,6.95,6.2,5.45,5.45,4.7,3.95,1.005,4.512,3.825,3.287,2.975,2.65,2.1,0,0
"2018-04-15 16:36:00",1172177,0,23.88,24.55,24.6,2.713,0,174.6,6.2,6.2,5.45,4.7,4.7,3.95,0.588,4.987,4.437,3.912,3.538,3.163,2.65,0,0
"2018-04-15 16:37:00",1172178,0,23.88,24.4,24.48,2.764,0,150.7,6.95,6.95,5.45,5.45,4.7,3.95,0.62,4.7,4.3,3.85,3.538,3.188,2.513,0,0
"2018-04-15 16:38:00",1172179,0,23.67,24.21,24.27,2.802,0,138.7,4.7,3.95,3.95,3.95,3.2,3.2,0.632,2.988,2.775,2.65,2.413,2.138,1.863,0,0
"2018-04-15 16:39:00",1172180,0,23.78,24.22,24.28,2.853,0,151.7,5.45,4.7,4.7,3.95,3.95,3.2,0.909,3.475,2.838,2.588,2.25,1.913,1.572,0,0
"2018-04-15 16:40:00",1172181,0,23.74,24.27,24.21,2.742,0,149.7,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.538,3.55,3.113,2.775,2.475,2.025,0,0
"2018-04-15 16:41:00",1172182,0,23.65,24.06,24.05,2.752,0,151.1,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.025,2.763,2.488,2.238,2.063,1.7,0,0
"2018-04-15 16:42:00",1172183,0,23.72,24.18,24.18,2.782,0,168.4,5.45,4.7,3.95,3.95,3.95,3.2,0.691,3.925,3.325,2.8,2.4,2.1,1.763,0,0
"2018-04-15 16:43:00",1172184,0,23.82,24.38,24.38,2.773,0,170.7,3.95,3.95,2.45,3.2,2.45,1.7,0.515,2.838,2.363,1.8,1.663,1.447,1.149,0,0
"2018-04-15 16:44:00",1172185,0,24,24.7,24.6,2.689,0,156.2,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.588,1.475,1.375,1.19,1.021,0.886,0,0
"2018-04-15 16:45:00",1172186,0,24.24,24.88,24.76,2.706,0,179.2,6.95,5.45,4.7,3.95,3.95,3.95,0.792,2.838,2.55,2.4,2.088,1.838,1.493,0,0
"2018-04-15 16:46:00",1172187,0,24.25,24.79,24.66,2.685,0,159.4,9.2,9.2,9.2,7.7,8.45,6.2,1.273,5.25,4.812,4.375,3.962,3.625,2.988,0,0
"2018-04-15 16:47:00",1172188,0,24.01,24.52,24.54,2.76,0,155.3,5.45,4.7,3.95,3.95,3.2,3.2,0.698,3.825,3.5,3.025,2.625,2.425,2.025,0,0
"2018-04-15 16:48:00",1172189,0,23.84,24.4,24.44,2.755,0,158.7,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.65,3.238,2.913,2.638,2.4,2.113,0,0
"2018-04-15 16:49:00",1172190,0,23.83,24.39,24.41,2.772,0,164.1,5.45,4.7,4.7,4.7,4.7,3.95,0.664,3.8,3.4,2.9,2.65,2.438,2.075,0,0
"2018-04-15 16:50:00",1172191,0,23.74,24.31,24.29,2.748,0,145.4,4.7,3.95,3.95,3.95,3.2,2.45,0.538,2.913,2.75,2.55,2.35,2.113,1.65,0,0
"2018-04-15 16:51:00",1172192,-1,23.74,24.16,24.15,2.805,0,157.3,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.663,2.363,2.1,1.813,1.563,1.331,0,0
"2018-04-15 16:52:00",1172193,-1,23.86,24.32,24.35,2.8,0,157.5,6.2,5.45,4.7,3.95,3.95,3.2,0.691,3.863,3.775,3,2.45,2.05,1.838,0,0
"2018-04-15 16:53:00",1172194,-1,24.12,24.53,24.53,2.774,0,189.5,9.95,8.45,6.2,6.2,6.2,4.7,1.011,5.837,4.862,4.425,3.912,3.712,3.125,0,0
"2018-04-15 16:54:00",1172195,-1,24.06,24.63,24.62,2.641,0,228,5.45,4.7,4.7,4.7,4.7,3.95,0.682,4.387,4.062,3.538,3.188,2.938,2.6,0,0
"2018-04-15 16:55:00",1172196,-1,23.91,24.39,24.47,2.651,0,224.8,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.038,3,2.738,2.413,2.35,1.975,0,0
"2018-04-15 16:56:00",1172197,-1,24.06,24.5,24.47,2.693,0,208.5,3.2,3.95,3.2,3.2,3.2,2.45,0.484,2.488,2.45,2.338,2.188,1.938,1.613,0,0
"2018-04-15 16:57:00",1172198,-1,24.01,24.53,24.35,2.592,0,216.6,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.138,1.9,1.75,1.575,1.463,1.209,0,0
"2018-04-15 16:58:00",1172199,-1,23.95,24.39,24.26,2.62,0,242.2,3.2,3.2,2.45,2.45,2.45,1.7,0.554,2.313,2.063,1.863,1.559,1.205,0.91,0,0
"2018-04-15 16:59:00",1172200,-1,23.97,24.46,24.37,2.639,0,234.8,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.7,1.388,1.149,1.024,0.658,0.443,0,0
"2018-04-15 17:00:00",1172201,-1,24.11,24.66,24.49,2.644,0,229.1,2.45,2.45,2.45,1.7,1.7,1.7,0.647,1.066,0.952,1.218,1.158,0.934,0.822,0,0
"2018-04-15 17:01:00",1172202,-1,24.25,24.79,24.52,2.595,0,206.9,0,0,0,0.95,0.95,0.95,0.122,0,0,0,0.048,0.016,0.016,0,0
"2018-04-15 17:02:00",1172203,-1,24.34,24.8,24.51,2.567,0,160.4,3.2,3.2,3.2,2.45,2.45,1.7,0.617,1.811,1.889,1.674,1.437,1.148,0.894,0,0
"2018-04-15 17:03:00",1172204,-1,24.34,24.73,24.54,2.59,0,173.5,5.45,4.7,3.95,3.2,3.2,2.45,0.634,3.063,2.975,2.563,2.338,2.05,1.788,0,0
"2018-04-15 17:04:00",1172205,-1,24.28,24.68,24.55,2.629,0,162.4,6.2,5.45,5.45,5.45,5.45,3.95,0.838,4.112,3.525,3.163,2.825,2.588,2.088,0,0
"2018-04-15 17:05:00",1172206,-1,24.11,24.56,24.52,2.63,0,156.4,6.95,6.2,5.45,4.7,3.95,3.95,0.647,4.85,4.35,3.688,3.175,2.763,2.275,0,0
"2018-04-15 17:06:00",1172207,-1,23.95,24.47,24.46,2.645,0,152.5,6.2,5.45,4.7,4.7,3.95,3.95,0.713,4.537,4.05,3.275,2.95,2.613,2.213,0,0
"2018-04-15 17:07:00",1172208,-1,23.92,24.44,24.43,2.707,0,146.2,5.45,5.45,3.95,3.95,3.95,3.2,0.634,3.85,3.475,2.988,2.638,2.413,2.025,0,0
"2018-04-15 17:08:00",1172209,-1,23.89,24.41,24.39,2.667,0,157.7,6.2,6.2,5.45,4.7,4.7,4.7,0.675,5.225,5.037,4.337,3.775,3.425,2.65,0,0
"2018-04-15 17:09:00",1172210,-1,23.87,24.3,24.36,2.699,0,160.7,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.275,2.863,2.5,2.238,1.988,1.75,0,0
"2018-04-15 17:10:00",1172211,-1,24.04,24.49,24.45,2.712,0,161.2,5.45,4.7,4.7,3.95,3.2,2.45,0.549,3.263,2.8,2.613,2.363,1.988,1.563,0,0
"2018-04-15 17:11:00",1172212,0,24.02,24.53,24.46,2.702,0,161.8,6.2,5.45,4.7,4.7,3.95,3.95,0.622,4.8,4.225,3.638,3.2,2.95,2.4,0,0
"2018-04-15 17:12:00",1172213,0,24.16,24.58,24.56,2.763,0,171.2,3.95,3.95,3.2,3.2,3.2,2.45,0.562,2.975,2.563,2.288,2.063,1.813,1.45,0,0
"2018-04-15 17:13:00",1172214,0,24.4,24.86,24.73,2.712,0,178.5,4.7,4.7,4.7,3.95,3.95,3.2,0.709,3.538,3.325,2.863,2.475,2.188,1.872,0,0
"2018-04-15 17:14:00",1172215,0,24.24,24.75,24.64,2.634,0,179.5,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.438,3.238,2.838,2.463,2.2,1.738,0,0
"2018-04-15 17:15:00",1172216,0,24.07,24.55,24.51,2.637,0,189.5,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.788,2.475,2.2,1.925,1.613,1.322,0,0
"2018-04-15 17:16:00",1172217,0,24.05,24.56,24.53,2.694,0,175.6,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.025,2.613,2.175,1.85,1.538,1.112,0,0
"2018-04-15 17:17:00",1172218,0,24.1,24.58,24.55,2.728,0,163.3,6.2,6.2,4.7,3.95,3.95,3.2,0.848,4.487,3.7,2.863,2.55,2.275,1.783,0,0
"2018-04-15 17:18:00",1172219,0,24.01,24.5,24.47,2.725,0,156.9,5.45,5.45,5.45,5.45,4.7,3.95,0.667,4.937,4.575,3.987,3.563,3.125,2.5,0,0
"2018-04-15 17:19:00",1172220,0,23.85,24.31,24.31,2.753,0,152.7,6.2,5.45,5.45,4.7,4.7,4.7,0.945,4.9,4.587,3.925,3.463,3.013,2.525,0,0
"2018-04-15 17:20:00",1172221,0,23.74,24.18,24.16,2.753,0,155.6,6.2,6.2,5.45,5.45,4.7,3.2,0.661,4.712,4.337,3.538,3.1,2.763,2.3,0,0
"2018-04-15 17:21:00",1172222,0,23.67,24.07,24.07,2.77,0,159.8,4.7,4.7,3.95,3.95,3.95,3.2,0.609,3.875,3.25,2.825,2.575,2.3,1.888,0,0
"2018-04-15 17:22:00",1172223,0,23.79,24.19,24.15,2.795,0,163.7,6.2,6.2,5.45,6.2,5.45,4.7,1.187,3.962,3.462,2.988,2.513,2.163,1.573,0,0
"2018-04-15 17:23:00",1172224,0,23.97,24.36,24.24,2.762,0,145,5.45,5.45,4.7,3.95,3.95,3.2,0.687,3.913,3.625,2.913,2.413,2,1.609,0,0
"2018-04-15 17:24:00",1172225,0,23.86,24.32,24.25,2.717,0,140.5,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.8,3.9,3.213,2.725,2.463,2.013,0,0
"2018-04-15 17:25:00",1172226,0,23.88,24.3,24.22,2.745,0,150.6,6.95,6.2,5.45,4.7,4.7,3.2,0.709,5.2,4.6,3.887,3.325,2.938,2.338,0,0
"2018-04-15 17:26:00",1172227,0,23.79,24.23,24.12,2.688,0,153.9,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.3,3.95,3.513,3.075,2.713,2.275,0,0
"2018-04-15 17:27:00",1172228,0,23.78,24.12,24.02,2.668,0,146.4,3.2,3.2,3.2,3.2,3.2,2.45,0.541,2.8,2.763,2.413,2.238,1.888,1.525,0,0
"2018-04-15 17:28:00",1172229,0,23.88,24.19,24.07,2.705,0,168.8,3.2,3.2,3.2,3.2,2.45,2.45,0.717,2.438,2.413,2.05,1.797,1.571,1.235,0,0
"2018-04-15 17:29:00",1172230,0,24,24.34,24.19,2.713,0,175.7,6.2,5.45,4.7,3.95,3.2,2.45,0.521,3.925,3.2,2.65,2.413,2.1,1.638,0,0
"2018-04-15 17:30:00",1172231,0,24.01,24.43,24.27,2.651,0,167.5,5.45,5.45,4.7,3.95,3.95,3.2,0.632,4.25,3.55,3.075,2.638,2.388,2.05,0,0
"2018-04-15 17:31:00",1172232,0,24.01,24.46,24.31,2.619,0,171.3,6.2,5.45,4.7,4.7,3.95,3.95,0.572,5,4.25,3.7,3.325,2.85,2.388,0,0
"2018-04-15 17:32:00",1172233,0,23.97,24.37,24.23,2.583,0,178.9,4.7,4.7,3.95,3.95,3.95,3.2,0.569,3.4,3.35,2.963,2.613,2.388,1.975,0,0
"2018-04-15 17:33:00",1172234,0,24.04,24.36,24.23,2.632,0,181.3,3.95,3.2,2.45,2.45,2.45,2.45,0.429,2.888,2.4,1.825,1.738,1.588,1.174,0,0
"2018-04-15 17:34:00",1172235,0,24.06,24.48,24.3,2.614,0,177.6,5.45,4.7,4.7,3.95,3.95,3.2,0.705,3.85,2.988,2.35,2.25,2.063,1.697,0,0
"2018-04-15 17:35:00",1172236,0,24.02,24.4,24.25,2.612,0,183.7,6.2,6.2,5.45,4.7,4.7,3.2,0.654,4.925,4.263,3.663,3.225,2.938,2.238,0,0
"2018-04-15 17:36:00",1172237,0,23.99,24.37,24.19,2.649,0,205.6,6.2,5.45,4.7,4.7,3.95,3.95,0.566,4.862,4.325,3.688,3.375,3.038,2.475,0,0
"2018-04-15 17:37:00",1172238,0,23.99,24.37,24.18,2.67,0,195.5,5.45,4.7,5.45,4.7,3.95,3.2,0.677,4.312,3.525,3.163,2.738,2.35,1.925,0,0
"2018-04-15 17:38:00",1172239,0,24.03,24.43,24.23,2.659,0,179.7,6.2,5.45,5.45,4.7,3.95,3.95,0.589,5.087,4.175,3.463,3.075,2.825,2.338,0,0
"2018-04-15 17:39:00",1172240,0,23.97,24.36,24.18,2.63,0,177.2,5.45,5.45,4.7,4.7,4.7,3.95,0.664,4.812,4.337,3.613,3.2,2.825,2.2,0,0
"2018-04-15 17:40:00",1172241,0,23.98,24.3,24.16,2.671,0,174.3,5.45,5.45,3.95,3.95,3.95,3.2,0.533,4.275,3.55,3.025,2.588,2.325,1.788,0,0
"2018-04-15 17:41:00",1172242,0,23.98,24.33,24.17,2.644,0,172.9,5.45,4.7,3.95,3.2,2.45,2.45,0.458,3.775,3.025,2.35,2.063,1.825,1.525,0,0
"2018-04-15 17:42:00",1172243,0,24.04,24.35,24.18,2.666,0,188.6,4.7,3.95,3.95,3.2,3.2,3.2,0.538,3.325,3.063,2.575,2.288,2.037,1.788,0,0
"2018-04-15 17:43:00",1172244,0,24.05,24.39,24.21,2.652,0,176.4,4.7,4.7,3.95,3.95,3.95,3.2,0.803,3.563,3.238,2.55,2.2,1.875,1.602,0,0
"2018-04-15 17:44:00",1172245,0,24.02,24.34,24.17,2.637,0,178.2,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.8,3.125,2.738,2.475,2.238,1.963,0,0
"2018-04-15 17:45:00",1172246,0,23.98,24.28,24.13,2.639,0,166.4,5.45,6.2,4.7,4.7,4.7,3.95,0.836,4.662,4.275,3.625,3.2,2.888,2.363,0,0
"2018-04-15 17:46:00",1172247,0,23.9,24.18,24.04,2.662,0,160.8,4.7,3.95,3.95,3.95,3.95,3.2,0.632,3.838,3.063,2.5,2.175,1.925,1.613,0,0
"2018-04-15 17:47:00",1172248,0,23.89,24.18,24.02,2.684,0,161.5,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.538,2.913,2.45,2.025,1.75,1.375,0,0
"2018-04-15 17:48:00",1172249,0,23.85,24.16,24.01,2.69,0,156.7,5.45,5.45,4.7,4.7,3.95,3.2,0.704,4.737,3.838,3.163,2.775,2.413,2.025,0,0
"2018-04-15 17:49:00",1172250,0,23.78,24.08,23.93,2.691,0,159.2,6.2,4.7,4.7,3.95,3.95,3.2,0.607,4.762,3.962,3.3,2.975,2.638,2.113,0,0
"2018-04-15 17:50:00",1172251,0,23.82,24.06,23.91,2.711,0,166.7,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.462,3.875,3.163,2.6,2.3,1.9,0,0
"2018-04-15 17:51:00",1172252,-1,23.84,24.1,23.93,2.7,0,168.7,5.45,4.7,3.95,3.95,3.2,2.45,0.61,4,3.45,2.85,2.488,2.188,1.7,0,0
"2018-04-15 17:52:00",1172253,-1,23.82,24.09,23.91,2.675,0,165.4,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.987,3.45,2.713,2.375,2.088,1.6,0,0
"2018-04-15 17:53:00",1172254,-1,23.82,24.07,23.9,2.695,0,165.9,6.2,6.2,5.45,5.45,4.7,3.95,0.731,4.263,3.625,2.988,2.725,2.463,2.075,0,0
"2018-04-15 17:54:00",1172255,-1,23.82,24.05,23.87,2.743,0,157.1,5.45,5.45,5.45,5.45,4.7,3.95,0.818,4.225,3.863,3.163,2.913,2.525,2.075,0,0
"2018-04-15 17:55:00",1172256,-1,23.82,24.04,23.87,2.767,0,154.2,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.575,2.975,2.825,2.475,2.125,1.763,0,0
"2018-04-15 17:56:00",1172257,-1,23.77,23.99,23.81,2.709,0,153.2,4.7,4.7,3.95,3.95,3.95,3.2,0.683,4.125,3.5,2.875,2.725,2.4,1.95,0,0
"2018-04-15 17:57:00",1172258,-1,23.72,23.91,23.73,2.693,0,155.3,3.95,3.95,3.2,3.2,2.45,2.45,0.503,3.088,2.95,2.388,2.075,1.838,1.447,0,0
"2018-04-15 17:58:00",1172259,-1,23.71,23.89,23.71,2.724,0,157.8,3.2,3.95,3.2,2.45,2.45,1.7,0.435,2.888,2.563,2.05,1.738,1.488,1.172,0,0
"2018-04-15 17:59:00",1172260,-1,23.71,23.88,23.7,2.689,0,162.3,6.2,5.45,3.95,3.95,3.95,3.2,0.566,4.225,3.775,3.1,2.75,2.288,1.825,0,0
"2018-04-15 18:00:00",1172261,-1,23.7,23.86,23.68,2.717,0,161.2,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.225,3.55,3.05,2.65,2.388,1.963,0,0
"2018-04-15 18:01:00",1172262,-1,23.71,23.86,23.67,2.74,0,171.1,5.45,4.7,4.7,3.95,3.95,3.2,0.657,4.562,3.813,3.225,2.788,2.45,2,0,0
"2018-04-15 18:02:00",1172263,-1,23.68,23.83,23.64,2.661,0,169.5,6.2,5.45,4.7,3.95,3.95,3.2,0.599,4.95,4.275,3.425,2.95,2.575,2.063,0,0
"2018-04-15 18:03:00",1172264,-1,23.66,23.8,23.6,2.691,0,165.9,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.813,3.275,2.7,2.313,1.988,1.588,0,0
"2018-04-15 18:04:00",1172265,-1,23.64,23.79,23.57,2.774,0,157.2,3.95,3.2,3.2,2.45,2.45,2.45,0.523,2.738,2.413,1.95,1.722,1.484,1.164,0,0
"2018-04-15 18:05:00",1172266,-1,23.61,23.75,23.55,2.782,0,162.2,4.7,3.95,3.2,3.2,2.45,2.45,0.688,3.4,2.788,2.313,1.981,1.712,1.273,0,0
"2018-04-15 18:06:00",1172267,-1,23.61,23.73,23.53,2.758,0,166.8,4.7,4.7,3.95,3.2,3.2,2.45,0.582,3.688,2.838,2.35,2.025,1.913,1.588,0,0
"2018-04-15 18:07:00",1172268,-1,23.58,23.7,23.5,2.766,0,169.1,5.45,3.95,3.95,3.95,3.95,3.2,0.655,3.15,2.663,2.188,1.975,1.75,1.5,0,0
"2018-04-15 18:08:00",1172269,-1,23.55,23.65,23.44,2.78,0,167,4.7,3.95,3.95,3.95,3.2,2.45,0.497,3.25,2.65,2.488,2.175,2,1.525,0,0
"2018-04-15 18:09:00",1172270,-1,23.52,23.6,23.39,2.772,0,167.2,4.7,3.95,3.95,3.2,2.45,2.45,0.502,3.675,2.838,2.375,1.875,1.6,1.334,0,0
"2018-04-15 18:10:00",1172271,-1,23.51,23.57,23.36,2.711,0,170.7,4.7,4.7,3.95,3.95,2.45,2.45,0.51,3.838,3.163,2.5,2.225,1.9,1.475,0,0
"2018-04-15 18:11:00",1172272,0,23.49,23.55,23.32,2.652,0,169.2,4.7,4.7,3.2,3.2,3.2,2.45,0.518,4.175,3.4,2.6,2.263,2.013,1.65,0,0
"2018-04-15 18:12:00",1172273,0,23.44,23.5,23.28,2.68,0,168.1,6.2,5.45,4.7,4.7,3.95,3.2,0.699,4.225,3.35,2.888,2.55,2.238,1.838,0,0
"2018-04-15 18:13:00",1172274,0,23.39,23.44,23.22,2.651,0,175.4,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.312,3.625,3.125,2.663,2.4,1.988,0,0
"2018-04-15 18:14:00",1172275,0,23.31,23.36,23.14,2.687,0,166.5,4.7,4.7,3.95,3.95,3.2,2.45,0.458,4,3.4,2.838,2.488,2.15,1.8,0,0
"2018-04-15 18:15:00",1172276,0,23.26,23.28,23.06,2.714,0,164.3,5.45,4.7,3.95,3.2,3.2,2.45,0.625,4.212,3.263,2.713,2.45,2.188,1.875,0,0
"2018-04-15 18:16:00",1172277,0,23.3,23.27,23.03,2.689,0,168.7,5.45,4.7,3.95,3.95,3.2,3.2,0.558,4.425,3.413,2.875,2.525,2.263,1.863,0,0
"2018-04-15 18:17:00",1172278,0,23.28,23.24,23.01,2.689,0,166.1,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.925,3.388,2.75,2.275,1.938,1.65,0,0
"2018-04-15 18:18:00",1172279,0,23.22,23.15,22.94,2.725,0,164.9,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.525,3.125,2.563,2.263,1.9,1.6,0,0
"2018-04-15 18:19:00",1172280,0,23.12,23.05,22.82,2.769,0,164.6,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.438,2.925,2.325,2.063,1.838,1.325,0,0
"2018-04-15 18:20:00",1172281,0,23.02,22.95,22.71,2.82,0,157.5,3.95,3.95,3.2,3.2,2.45,2.45,0.545,3.438,2.9,2.338,1.975,1.588,1.299,0,0
"2018-04-15 18:21:00",1172282,0,22.94,22.87,22.59,2.856,0,155.8,3.95,3.95,3.2,2.45,1.7,1.7,0.349,3.138,2.363,1.875,1.488,1.188,0.759,0,0
"2018-04-15 18:22:00",1172283,0,22.86,22.74,22.45,2.898,0,148.1,4.7,4.7,3.95,3.2,3.2,2.45,0.694,3.838,3.05,2.388,2.125,1.859,1.443,0,0
"2018-04-15 18:23:00",1172284,0,22.85,22.7,22.4,2.912,0,150.6,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.062,3.275,2.775,2.413,2.113,1.713,0,0
"2018-04-15 18:24:00",1172285,0,22.81,22.63,22.33,2.956,0,152.4,4.7,3.95,3.2,2.45,2.45,1.7,0.458,3.575,2.775,2.263,1.888,1.575,1.218,0,0
"2018-04-15 18:25:00",1172286,0,22.71,22.48,22.23,3.011,0,151.4,4.7,3.95,3.95,3.2,2.45,2.45,0.525,3.613,2.875,2.45,2.088,1.775,1.447,0,0
"2018-04-15 18:26:00",1172287,0,22.63,22.41,22.16,3.049,0,150,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.238,2.65,2.213,1.888,1.65,1.297,0,0
"2018-04-15 18:27:00",1172288,0,22.54,22.29,22.02,3.088,0,149.4,4.7,3.95,3.2,3.2,2.45,2.45,0.545,3.513,2.738,2.188,1.9,1.588,1.322,0,0
"2018-04-15 18:28:00",1172289,0,22.5,22.2,21.9,3.105,0,147.3,3.95,3.95,3.2,2.45,2.45,2.45,0.407,3.538,2.825,2.075,1.8,1.588,1.284,0,0
"2018-04-15 18:29:00",1172290,0,22.42,22.08,21.77,3.156,0,150.1,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.263,2.425,1.938,1.663,1.347,1.122,0,0
"2018-04-15 18:30:00",1172291,0,22.32,21.94,21.64,3.198,0,151.7,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.038,2.275,1.675,1.438,1.131,0.703,0,0
"2018-04-15 18:31:00",1172292,0,22.23,21.81,21.48,3.248,0,151.7,3.2,3.2,2.45,1.7,1.7,1.7,0.354,3.013,2.213,1.5,1.297,1.015,0.757,0,0
"2018-04-15 18:32:00",1172293,0,22.18,21.69,21.33,3.29,0,151.9,3.2,3.2,1.7,1.7,1.7,0.95,0.406,2.888,2.15,1.4,1.147,0.955,0.507,0,0
"2018-04-15 18:33:00",1172294,0,22.1,21.63,21.2,3.32,0,152.6,3.2,3.2,2.45,1.7,1.7,0.95,0.46,2.65,1.975,1.45,1.131,0.851,0.507,0,0
"2018-04-15 18:34:00",1172295,0,22.02,21.54,21.07,3.345,0,155.9,3.95,3.2,2.45,1.7,1.7,0.95,0.441,2.913,2.05,1.475,1.175,0.923,0.396,0,0
"2018-04-15 18:35:00",1172296,0,21.97,21.47,21.01,3.339,0,159,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.05,2.388,1.85,1.5,1.259,0.838,0,0
"2018-04-15 18:36:00",1172297,0,21.94,21.42,20.94,3.342,0,158.9,3.95,2.45,2.45,1.7,1.7,1.7,0.392,3.125,2.238,1.7,1.334,1.065,0.576,0,0
"2018-04-15 18:37:00",1172298,0,21.96,21.33,20.84,3.36,0,156.3,3.2,3.2,2.45,1.7,1.7,0.95,0.507,2.975,2.2,1.438,1.122,0.655,0.364,0,0
"2018-04-15 18:38:00",1172299,0,21.92,21.28,20.69,3.393,0,152.3,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.75,2.037,1.45,1.062,0.649,0.079,0,0
"2018-04-15 18:39:00",1172300,0,21.82,21.23,20.57,3.425,0,156.2,3.2,2.45,1.7,1.7,1.7,0,0.477,2.575,1.963,1.288,0.965,0.614,0,0,0
"2018-04-15 18:40:00",1172301,0,21.74,21.16,20.47,3.449,0,157.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.738,1.9,1.163,0.848,0.475,0.032,0,0
"2018-04-15 18:41:00",1172302,0,21.69,21.06,20.35,3.468,0,159.7,3.2,2.45,1.7,1.7,0.95,0,0.263,2.763,1.875,1.197,0.804,0.079,0,0,0
"2018-04-15 18:42:00",1172303,0,21.62,20.99,20.26,3.497,0,159,3.2,2.45,1.7,1.7,0.95,0,0.428,2.713,1.913,1.313,0.893,0.269,0,0,0
"2018-04-15 18:43:00",1172304,0,21.56,20.96,20.17,3.487,0,159.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.85,1.975,1.35,0.887,0.095,0,0,0
"2018-04-15 18:44:00",1172305,0,21.5,20.84,20.06,3.526,0,161.9,3.2,2.45,1.7,0.95,0.95,0,0.428,2.863,1.813,1.175,0.792,0.269,0,0,0
"2018-04-15 18:45:00",1172306,0,21.51,20.73,19.97,3.534,0,162.9,3.95,2.45,1.7,1.7,0.95,0,0.323,2.963,2,1.225,0.753,0.127,0,0,0
"2018-04-15 18:46:00",1172307,0,21.44,20.66,19.86,3.566,0,160.1,3.2,2.45,1.7,0.95,0,0,0,2.638,1.713,1.062,0.633,0,0,0,0
"2018-04-15 18:47:00",1172308,0,21.33,20.57,19.74,3.613,0,157.8,3.2,2.45,1.7,0.95,0,0,0,2.538,1.675,0.977,0.475,0,0,0,0
"2018-04-15 18:48:00",1172309,0,21.2,20.44,19.62,3.639,0,156.2,3.2,2.45,1.7,0.95,0,0,0,2.425,1.6,0.943,0.285,0,0,0,0
"2018-04-15 18:49:00",1172310,0,21.08,20.32,19.54,3.658,0,154.1,3.2,2.45,1.7,0.95,0,0,0,2.425,1.588,1.05,0.253,0,0,0,0
"2018-04-15 18:50:00",1172311,0,21,20.21,19.44,3.694,0,152.7,3.2,1.7,1.7,0.95,0,0,0,2.475,1.563,1.022,0.237,0,0,0,0
"2018-04-15 18:51:00",1172312,-1,20.95,20.09,19.31,3.735,0,151.1,3.2,2.45,1.7,0.95,0,0,0,2.613,1.638,0.956,0.19,0,0,0,0
"2018-04-15 18:52:00",1172313,-1,20.92,19.96,19.16,3.779,0,153.6,3.2,2.45,1.7,0.95,0,0,0,2.775,1.788,1.05,0.364,0,0,0,0
"2018-04-15 18:53:00",1172314,-1,20.84,19.84,19,3.812,0,156.8,3.2,2.45,1.7,0.95,0,0,0,2.763,1.825,1.062,0.127,0,0,0,0
"2018-04-15 18:54:00",1172315,-1,20.71,19.71,18.83,3.834,0,155.7,3.2,2.45,1.7,0.95,0,0,0,2.8,1.838,1.225,0.586,0,0,0,0
"2018-04-15 18:55:00",1172316,-1,20.65,19.61,18.71,3.882,0,152.8,3.2,2.45,1.7,1.7,0.95,0,0.171,2.963,2.075,1.363,0.88,0.032,0,0,0
"2018-04-15 18:56:00",1172317,-1,20.57,19.58,18.58,3.891,0,149.7,3.2,2.45,1.7,1.7,0.95,0,0.263,2.975,2.113,1.425,0.883,0.079,0,0,0
"2018-04-15 18:57:00",1172318,-1,20.46,19.55,18.48,3.892,0,148,3.2,2.45,1.7,0.95,0,0,0,2.838,1.988,1.338,0.807,0,0,0,0
"2018-04-15 18:58:00",1172319,-1,20.43,19.44,18.34,3.923,0,150.5,3.2,2.45,1.7,0.95,0,0,0,3.025,2.013,1.275,0.602,0,0,0,0
"2018-04-15 18:59:00",1172320,-1,20.54,19.37,18.21,3.952,0,154.6,3.95,2.45,1.7,0.95,0,0,0,3.225,2.037,1.238,0.427,0,0,0,0
"2018-04-15 19:00:00",1172321,-1,20.64,19.23,18.06,3.973,0,159.4,3.95,2.45,1.7,0.95,0,0,0,3.388,2.15,1.263,0.491,0,0,0,0
"2018-04-15 19:01:00",1172322,-1,20.75,19.19,17.98,3.98,0,162.4,3.95,2.45,1.7,0.95,0,0,0,3.438,2.238,1.35,0.665,0,0,0,0
"2018-04-15 19:02:00",1172323,-1,20.73,19.23,17.95,3.961,0,164.1,3.95,2.45,1.7,1.7,0,0,0,3.4,2.3,1.45,0.915,0,0,0,0
"2018-04-15 19:03:00",1172324,-1,20.61,19.21,17.97,3.935,0,163.6,3.95,3.2,1.7,1.7,0.95,0,0.458,3.35,2.313,1.5,0.965,0.348,0,0,0
"2018-04-15 19:04:00",1172325,-1,20.48,19.2,17.98,3.941,0,162.1,3.95,3.2,1.7,1.7,0.95,0,0.465,3.45,2.375,1.538,1.022,0.38,0,0,0
"2018-04-15 19:05:00",1172326,-1,20.27,19.16,17.96,3.948,0,162,3.95,3.2,1.7,1.7,0.95,0,0.465,3.1,2.2,1.438,0.94,0.38,0,0,0
"2018-04-15 19:06:00",1172327,-1,20.03,18.99,17.86,3.998,0,163.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.938,2.063,1.288,0.804,0.158,0,0,0
"2018-04-15 19:07:00",1172328,-1,19.81,18.79,17.73,4.061,0,163.9,3.2,2.45,1.7,0.95,0,0,0,2.925,2.013,1.275,0.728,0,0,0,0
"2018-04-15 19:08:00",1172329,-1,19.72,18.68,17.66,4.1,0,159.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.988,2.15,1.513,0.981,0.332,0,0,0
"2018-04-15 19:09:00",1172330,-1,19.7,18.65,17.63,4.119,0,155.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.713,2.138,1.538,1.025,0.285,0,0,0
"2018-04-15 19:10:00",1172331,-1,19.65,18.65,17.58,4.136,0,154.1,3.2,2.45,1.7,1.7,0.95,0,0.122,2.638,1.95,1.4,0.899,0.016,0,0,0
"2018-04-15 19:11:00",1172332,0,19.62,18.58,17.52,4.18,0,155.4,3.2,2.45,1.7,0.95,0,0,0,2.738,1.925,1.25,0.728,0,0,0,0
"2018-04-15 19:12:00",1172333,0,19.57,18.49,17.46,4.228,0,152.9,3.2,2.45,1.7,0.95,0,0,0,2.8,1.9,1.213,0.649,0,0,0,0
"2018-04-15 19:13:00",1172334,0,19.48,18.4,17.4,4.286,0,150.4,3.2,2.45,1.7,0.95,0,0,0,2.788,1.925,1.225,0.697,0,0,0,0
"2018-04-15 19:14:00",1172335,0,19.42,18.3,17.32,4.327,0,147.1,3.2,2.45,1.7,0.95,0,0,0,3,2.063,1.288,0.728,0,0,0,0
"2018-04-15 19:15:00",1172336,0,19.34,18.19,17.22,4.371,0,137.8,3.2,2.45,1.7,0.95,0,0,0,2.625,1.95,1.263,0.728,0,0,0,0
"2018-04-15 19:16:00",1172337,0,19.31,17.96,17.05,4.454,0,138.5,3.2,2.45,1.7,0.95,0,0,0,2.463,1.875,1.163,0.697,0,0,0,0
"2018-04-15 19:17:00",1172338,0,19.21,17.75,16.83,4.554,0,134.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.5,1.963,1.25,0.697,0.016,0,0,0
"2018-04-15 19:18:00",1172339,0,19.12,17.59,16.63,4.599,0,136.4,3.2,2.45,1.7,1.7,0.95,0,0.411,2.7,1.875,1.4,0.924,0.237,0,0,0
"2018-04-15 19:19:00",1172340,0,19.01,17.56,16.47,4.594,0,134.7,3.2,2.45,1.7,1.7,0,0,0,2.8,2.063,1.363,0.943,0,0,0,0
"2018-04-15 19:20:00",1172341,0,18.95,17.32,16.22,4.625,0,137.4,3.95,3.2,1.7,1.7,0.95,0,0.411,3.1,2.313,1.463,1.022,0.237,0,0,0
"2018-04-15 19:21:00",1172342,0,18.97,17.22,15.96,4.679,0,136.9,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.213,2.5,1.6,1.125,0.459,0.063,0,0
"2018-04-15 19:22:00",1172343,0,18.98,17.07,15.7,4.718,0,135.6,3.95,3.2,2.45,1.7,0.95,0,0.465,3.388,2.588,1.638,1.113,0.38,0,0,0
"2018-04-15 19:23:00",1172344,0,18.95,16.91,15.46,4.765,0,133.2,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.525,2.713,1.725,1.175,0.602,0.079,0,0
"2018-04-15 19:24:00",1172345,0,19.25,16.79,15.34,4.805,0,139,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.775,2.725,1.588,1.113,0.475,0.079,0,0
"2018-04-15 19:25:00",1172346,0,19.35,16.53,15.21,4.884,0,136.6,3.95,3.2,2.45,1.7,0.95,0,0.42,3.675,2.713,1.575,1.047,0.253,0,0,0
"2018-04-15 19:26:00",1172347,0,19.38,16.41,15.13,4.984,0,137.4,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.613,2.675,1.513,1.03,0.507,0.158,0,0
"2018-04-15 19:27:00",1172348,0,19.42,16.47,15.06,4.985,0,136.7,3.95,3.2,1.7,1.7,0.95,0,0.171,3.513,2.6,1.413,0.801,0.032,0,0,0
"2018-04-15 19:28:00",1172349,0,19.39,16.54,14.98,5.005,0,138.1,3.95,3.2,1.7,1.7,0,0,0,3.45,2.55,1.338,0.535,0,0,0,0
"2018-04-15 19:29:00",1172350,0,19.23,16.69,14.91,4.997,0,137.2,3.95,2.45,1.7,0.95,0,0,0,3.188,2.325,1.238,0.538,0,0,0,0
"2018-04-15 19:30:00",1172351,0,18.95,16.7,14.87,4.99,0,132.3,3.95,3.2,2.45,1.7,0,0,0,3.388,2.538,1.613,0.924,0,0,0,0
"2018-04-15 19:31:00",1172352,0,18.61,16.73,14.92,4.962,0,129.4,3.95,3.2,1.7,1.7,0.95,0,0.263,3.438,2.4,1.575,0.997,0.079,0,0,0
"2018-04-15 19:32:00",1172353,0,18.36,16.56,14.92,5.058,0,125.4,3.95,2.45,1.7,0.95,0,0,0,3.138,2.175,1.438,0.807,0,0,0,0
"2018-04-15 19:33:00",1172354,0,18.17,16.3,14.82,5.166,0,127.2,3.95,3.2,1.7,1.7,0,0,0,3.275,2.388,1.4,0.801,0,0,0,0
"2018-04-15 19:34:00",1172355,0,18.11,16.02,14.72,5.285,0,125.7,3.95,3.2,1.7,1.7,0.95,0,0.207,3.338,2.513,1.513,0.864,0.048,0,0,0
"2018-04-15 19:35:00",1172356,0,18.11,15.73,14.6,5.404,0,126.6,3.95,2.45,1.7,0.95,0,0,0,3.425,2.363,1.288,0.475,0,0,0,0
"2018-04-15 19:36:00",1172357,0,17.83,15.4,14.41,5.539,0,126.4,3.95,3.2,1.7,0.95,0,0,0,3.425,2.388,1.225,0.412,0,0,0,0
"2018-04-15 19:37:00",1172358,0,17.76,15.23,14.26,5.632,0,130.5,3.95,3.2,1.7,1.7,0.95,0,0.305,3.575,2.338,1.25,0.773,0.111,0,0,0
"2018-04-15 19:38:00",1172359,0,17.9,15.11,14.14,5.69,0,133.4,3.95,3.2,2.45,1.7,0.95,0,0.237,3.675,2.475,1.488,0.889,0.063,0,0,0
"2018-04-15 19:39:00",1172360,0,18.03,15.09,14.07,5.698,0,130.7,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.638,2.613,1.488,0.977,0.491,0.063,0,0
"2018-04-15 19:40:00",1172361,0,18.18,15.14,14.01,5.698,0,130.6,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.463,2.638,1.425,0.845,0.332,0.032,0,0
"2018-04-15 19:41:00",1172362,0,18.23,15.44,14.04,5.615,0,125.7,3.95,3.2,1.7,1.7,0.95,0,0.391,3.475,2.613,1.513,0.933,0.206,0,0,0
"2018-04-15 19:42:00",1172363,0,18.05,15.54,14.01,5.537,0,125.9,3.95,3.2,1.7,1.7,0.95,0,0.122,3.663,2.488,1.488,0.896,0.016,0,0,0
"2018-04-15 19:43:00",1172364,0,17.93,15.58,13.96,5.527,0,127.2,3.95,3.2,1.7,1.7,0,0,0,3.7,2.563,1.35,0.472,0,0,0,0
"2018-04-15 19:44:00",1172365,0,18.07,15.56,13.94,5.504,0,127.2,3.95,3.2,1.7,1.7,0,0,0,3.738,2.55,1.35,0.82,0,0,0,0
"2018-04-15 19:45:00",1172366,0,17.99,15.51,13.92,5.537,0,127,3.95,3.2,2.45,1.7,0.95,0,0.285,3.813,2.688,1.6,0.965,0.095,0,0,0
"2018-04-15 19:46:00",1172367,0,17.96,15.57,13.93,5.504,0,126.2,3.95,3.2,1.7,1.7,0.95,0,0.368,3.888,2.663,1.575,1.072,0.174,0,0,0
"2018-04-15 19:47:00",1172368,0,17.89,15.41,13.89,5.526,0,125.3,4.7,3.2,1.7,1.7,0.95,0,0.38,3.888,2.663,1.613,1.059,0.19,0,0,0
"2018-04-15 19:48:00",1172369,0,17.79,15.27,13.81,5.579,0,125.9,4.7,3.2,1.7,1.7,0.95,0,0.171,3.9,2.8,1.513,0.877,0.032,0,0,0
"2018-04-15 19:49:00",1172370,0,17.74,15.14,13.73,5.613,0,127.7,3.95,3.2,2.45,1.7,0.95,0,0.402,3.925,2.75,1.6,1.062,0.222,0,0,0
"2018-04-15 19:50:00",1172371,0,17.77,14.99,13.68,5.679,0,128.6,4.7,3.2,2.45,1.7,0.95,0,0.42,4.038,2.85,1.663,0.987,0.253,0,0,0
"2018-04-15 19:51:00",1172372,-1,17.84,14.94,13.64,5.714,0,129.1,4.7,3.2,2.45,1.7,0.95,0.95,0.465,3.938,2.888,1.713,1.147,0.57,0.095,0,0
"2018-04-15 19:52:00",1172373,-1,17.84,15.03,13.63,5.724,0,129,3.95,3.2,2.45,1.7,0.95,0,0.42,3.775,2.938,1.675,1.031,0.253,0,0,0
"2018-04-15 19:53:00",1172374,-1,17.68,15.17,13.65,5.669,0,128,3.95,3.2,2.45,1.7,1.7,0.95,0.521,3.788,2.9,1.775,1.238,0.607,0.079,0,0
"2018-04-15 19:54:00",1172375,-1,17.58,15.27,13.69,5.626,0,129.5,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.75,2.863,1.775,1.143,0.567,0.095,0,0
"2018-04-15 19:55:00",1172376,-1,17.6,15.25,13.7,5.618,0,129.6,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.738,2.8,1.763,1.288,0.554,0.174,0,0
"2018-04-15 19:56:00",1172377,-1,17.59,15.17,13.68,5.634,0,127.3,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.588,2.825,1.825,1.272,0.867,0.269,0,0
"2018-04-15 19:57:00",1172378,-1,17.4,15.11,13.64,5.675,0,127.2,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.625,2.838,1.788,1.325,0.981,0.618,0,0
"2018-04-15 19:58:00",1172379,-1,17.24,15.07,13.6,5.689,0,128.4,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.675,2.813,1.763,1.238,0.946,0.396,0,0
"2018-04-15 19:59:00",1172380,-1,17.06,15.06,13.55,5.697,0,128.4,3.95,3.2,2.45,1.7,0.95,0,0.465,3.6,2.713,1.6,0.977,0.38,0,0,0
"2018-04-15 20:00:00",1172381,-1,16.87,14.97,13.53,5.703,0,128.7,3.95,3.2,1.7,1.7,0.95,0.95,0.237,3.563,2.613,1.513,1.002,0.063,0.016,0,0
"2018-04-15 20:01:00",1172382,-1,16.69,14.88,13.45,5.73,0,128.3,3.95,3.2,1.7,1.7,0,0,0,3.463,2.525,1.5,0.977,0,0,0,0
"2018-04-15 20:02:00",1172383,-1,16.44,14.74,13.4,5.763,0,125.3,3.95,3.2,2.45,1.7,0.95,0,0.122,3.475,2.538,1.463,0.87,0.016,0,0,0
"2018-04-15 20:03:00",1172384,-1,16.2,14.48,13.31,5.856,0,122.9,3.95,3.2,1.7,1.7,0,0,0,3.425,2.4,1.388,0.836,0,0,0,0
"2018-04-15 20:04:00",1172385,-1,15.99,14.31,13.22,5.959,0,121.9,3.95,2.45,1.7,1.7,0.95,0,0.207,3.425,2.35,1.25,0.741,0.048,0,0,0
"2018-04-15 20:05:00",1172386,-1,15.83,14.14,13.11,6.055,0,121.5,3.95,2.45,1.7,0.95,0,0,0,3.338,2.05,1.015,0.269,0,0,0,0
"2018-04-15 20:06:00",1172387,-1,15.71,13.94,13,6.153,0,120.7,3.95,2.45,1.7,0.95,0,0,0,3.238,1.775,0.627,0.127,0,0,0,0
"2018-04-15 20:07:00",1172388,-1,15.43,13.7,12.89,6.242,0,120,3.2,1.7,0,0,0,0,0,2.713,1.118,0,0,0,0,0,0
"2018-04-15 20:08:00",1172389,-1,14.91,13.46,12.77,6.327,0,124.6,2.45,0.95,0,0.95,0,0,0,1.183,0.016,0,0.095,0,0,0,0
"2018-04-15 20:09:00",1172390,-1,14.45,13.24,12.64,6.436,0,149.6,0,0.95,0.95,0.95,0.95,0,0.285,0,0.317,0.048,0.681,0.095,0,0,0
"2018-04-15 20:10:00",1172391,-1,14.05,13.11,12.61,6.601,0,235.4,0.95,1.7,1.7,0.95,0.95,0.95,0.475,0.095,0.731,0.99,0.823,0.475,0.158,0,0
"2018-04-15 20:11:00",1172392,0,13.78,13.11,12.66,6.655,0,228.6,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.317,0.322,0.532,0.551,0.364,0.269,0,0
"2018-04-15 20:12:00",1172393,0,13.78,13.24,12.8,6.638,0,141.2,2.45,1.7,1.7,1.7,1.7,1.7,0.551,0.944,0.898,0.793,0.756,0.557,0.313,0,0
"2018-04-15 20:13:00",1172394,0,14.09,13.56,13.12,6.519,0,133.9,3.2,2.45,1.7,1.7,1.7,1.7,0.603,1.897,1.217,1.001,0.894,0.578,0.421,0,0
"2018-04-15 20:14:00",1172395,0,14.47,13.97,13.44,6.324,0,133.5,3.2,3.2,2.45,2.45,2.45,1.7,0.715,2.288,1.988,1.663,1.381,1.116,0.67,0,0
"2018-04-15 20:15:00",1172396,0,14.69,14.19,13.63,6.149,0,139.3,2.45,2.45,1.7,1.7,1.7,1.7,0.538,2.113,1.725,1.197,0.907,0.481,0.203,0,0
"2018-04-15 20:16:00",1172397,0,14.78,14.26,13.67,6.079,0,144.5,2.45,2.45,1.7,1.7,1.7,1.7,0.465,1.913,1.388,0.993,0.674,0.247,0.203,0,0
"2018-04-15 20:17:00",1172398,0,14.72,14.17,13.64,6.094,0,145.1,3.2,2.45,2.45,1.7,0.95,0,0.368,1.838,1.488,0.85,0.411,0.174,0,0,0
"2018-04-15 20:18:00",1172399,0,14.73,14.24,13.66,6.063,0,174.4,2.45,1.7,0.95,0.95,0.95,0,0.122,1.324,0.828,0.237,0.206,0.016,0,0,0
"2018-04-15 20:19:00",1172400,0,14.56,14.14,13.56,6.074,0,233.2,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.662,1.049,1.068,0.706,0.364,0.111,0,0
"2018-04-15 20:20:00",1172401,0,14.42,14,13.48,6.165,0,250.1,1.7,1.7,1.7,1.7,1.7,0.95,0.534,0.784,1.313,1.281,1.084,0.636,0.396,0,0
"2018-04-15 20:21:00",1172402,0,14.37,13.99,13.36,6.161,0,239.3,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.058,1.5,1.5,1.163,0.699,0.206,0,0
"2018-04-15 20:22:00",1172403,0,14.4,14.08,13.33,6.139,0,218.8,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.09,1.413,1.438,1.04,0.567,0.032,0,0
"2018-04-15 20:23:00",1172404,0,14.49,14.19,13.44,6.083,0,205.9,1.7,1.7,1.7,1.7,0.95,0,0.411,1.35,1.475,1.25,0.915,0.237,0,0,0
"2018-04-15 20:24:00",1172405,0,14.53,14.24,13.48,6.054,0,193.2,1.7,1.7,1.7,0.95,0.95,0,0.122,1.538,1.363,1.027,0.459,0.016,0,0,0
"2018-04-15 20:25:00",1172406,0,14.58,14.3,13.48,6.029,0,191.9,1.7,1.7,0.95,0.95,0.95,0,0.207,1.338,1.147,0.744,0.142,0.048,0,0,0
"2018-04-15 20:26:00",1172407,0,14.72,14.42,13.66,5.984,0,211.2,1.7,1.7,1.7,0.95,0.95,0,0.263,0.943,0.433,0.326,0.237,0.079,0,0,0
"2018-04-15 20:27:00",1172408,0,14.83,14.56,13.8,5.927,0,209.2,1.7,0.95,0,0,0,0,0,0.497,0.348,0,0,0,0,0,0
"2018-04-15 20:28:00",1172409,0,14.89,14.69,13.94,5.861,0,220.3,0.95,0,0.95,0,0,0,0,0.443,0,0.063,0,0,0,0,0
"2018-04-15 20:29:00",1172410,0,14.9,14.76,14.06,5.819,0,221.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:30:00",1172411,0,14.93,14.79,14.07,5.81,0,200.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:31:00",1172412,0,14.98,14.76,14.05,5.819,0,180.4,1.7,0,0,0,0,0,0,0.139,0,0,0,0,0,0,0
"2018-04-15 20:32:00",1172413,0,15.02,14.74,13.99,5.834,0,189.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-15 20:33:00",1172414,0,14.98,14.72,13.94,5.847,0,173.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:34:00",1172415,0,14.96,14.64,13.91,5.877,0,167.1,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-04-15 20:35:00",1172416,0,14.94,14.58,13.86,5.918,0,165.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:36:00",1172417,0,14.94,14.52,13.77,5.949,0,165.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:37:00",1172418,0,14.91,14.49,13.77,5.965,0,166.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:38:00",1172419,0,14.84,14.47,13.77,5.966,0,167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:39:00",1172420,0,14.8,14.5,13.77,5.964,0,167.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:40:00",1172421,0,14.78,14.51,13.76,5.946,0,168.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:41:00",1172422,0,14.81,14.5,13.75,5.934,0,167.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:42:00",1172423,0,14.89,14.55,13.78,5.929,0,161.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-15 20:43:00",1172424,0,14.96,14.61,13.81,5.893,0,158.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:44:00",1172425,0,14.97,14.64,13.8,5.884,0,158.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:45:00",1172426,0,14.97,14.63,13.76,5.873,0,157.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:46:00",1172427,0,14.97,14.61,13.71,5.881,0,155.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-15 20:47:00",1172428,0,14.97,14.58,13.66,5.895,0,154.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-15 20:48:00",1172429,0,14.98,14.53,13.61,5.906,0,154.3,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-04-15 20:49:00",1172430,0,15,14.5,13.57,5.931,0,154.3,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-04-15 20:50:00",1172431,0,15.05,14.46,13.56,5.956,0,154.4,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-04-15 20:51:00",1172432,-1,15.11,14.44,13.57,5.969,0,154.4,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-04-15 20:52:00",1172433,-1,15.18,14.43,13.61,5.984,0,154.2,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-04-15 20:53:00",1172434,-1,15.27,14.41,13.64,5.991,0,150,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-04-15 20:54:00",1172435,-1,15.37,14.39,13.65,6.001,0,145.3,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-04-15 20:55:00",1172436,-1,15.49,14.38,13.68,6.016,0,144.1,1.7,0.95,0,0,0,0,0,1.425,0.142,0,0,0,0,0,0
"2018-04-15 20:56:00",1172437,-1,15.59,14.38,13.73,6.015,0,141.9,1.7,0.95,0.95,0.95,0,0,0,1.475,0.602,0.158,0.016,0,0,0,0
"2018-04-15 20:57:00",1172438,-1,15.68,14.4,13.79,6.005,0,136.6,1.7,0.95,0.95,0.95,0.95,0,0.368,1.5,0.807,0.57,0.507,0.174,0,0,0
"2018-04-15 20:58:00",1172439,-1,15.73,14.37,13.69,6.008,0,133,1.7,0.95,0.95,1.7,0.95,0,0.474,1.55,0.712,0.712,0.912,0.443,0,0,0
"2018-04-15 20:59:00",1172440,-1,15.66,14.34,13.46,6.022,0,130.4,1.7,0.95,1.7,1.7,0,0,0,1.35,0.697,0.983,0.852,0,0,0,0
"2018-04-15 21:00:00",1172441,-1,15.52,14.25,12.98,6.045,0,126.9,1.7,0.95,1.7,1.7,0.95,0,0.122,1.3,0.681,1.1,0.852,0.016,0,0,0
"2018-04-15 21:01:00",1172442,-1,15.41,14.2,12.63,6.089,0,121.8,1.7,0.95,1.7,0.95,0.95,0,0.122,1.25,0.776,1.15,0.887,0.016,0,0,0
"2018-04-15 21:02:00",1172443,-1,15.3,14.15,12.35,6.105,0,116.7,1.7,0.95,1.7,0.95,0,0,0,1.125,0.792,1.325,0.839,0,0,0,0
"2018-04-15 21:03:00",1172444,-1,15.26,14.01,11.91,6.141,0,118.8,1.7,0.95,1.7,0.95,0,0,0,1.138,0.855,1.288,0.697,0,0,0,0
"2018-04-15 21:04:00",1172445,-1,15.17,13.95,11.57,6.182,0,110.2,1.7,1.7,1.7,0.95,0,0,0,1.05,1.034,1.275,0.427,0,0,0,0
"2018-04-15 21:05:00",1172446,-1,15.11,13.89,11.22,6.216,0,108.9,1.7,1.7,1.7,0.95,0,0,0,1.05,0.984,1.3,0.823,0,0,0,0
"2018-04-15 21:06:00",1172447,-1,15.07,13.94,11.1,6.221,0,109.5,1.7,1.7,1.7,0.95,0,0,0,1.037,0.997,1.275,0.237,0,0,0,0
"2018-04-15 21:07:00",1172448,-1,15.06,13.96,11,6.205,0,100.8,1.7,1.7,1.7,0.95,0,0,0,0.984,1.025,1.35,0.586,0,0,0,0
"2018-04-15 21:08:00",1172449,-1,15.03,13.96,10.98,6.201,0,99.6,0.95,1.7,1.7,0.95,0,0,0,0.776,1.05,1.35,0.538,0,0,0,0
"2018-04-15 21:09:00",1172450,-1,14.99,13.98,11.07,6.199,0,93.5,0.95,1.7,1.7,1.7,0,0,0,0.649,1.037,1.388,0.804,0,0,0,0
"2018-04-15 21:10:00",1172451,-1,14.96,14.03,11.35,6.17,0,90.8,0.95,1.7,1.7,1.7,0,0,0,0.776,1.113,1.438,0.947,0,0,0,0
"2018-04-15 21:11:00",1172452,0,14.93,14.05,11.48,6.164,0,88.3,0.95,1.7,1.7,0.95,0,0,0,0.887,1.15,1.388,0.792,0,0,0,0
"2018-04-15 21:12:00",1172453,0,14.92,14.08,11.42,6.148,0,86.8,0.95,1.7,1.7,0.95,0,0,0,0.823,1.138,1.288,0.317,0,0,0,0
"2018-04-15 21:13:00",1172454,0,14.92,14.1,11.41,6.147,0,86.8,0.95,1.7,1.7,0.95,0,0,0,0.823,1.125,1.338,0.602,0,0,0,0
"2018-04-15 21:14:00",1172455,0,14.92,14.12,11.64,6.125,0,86.8,0.95,1.7,1.7,0.95,0,0,0,0.903,1.1,1.363,0.665,0,0,0,0
"2018-04-15 21:15:00",1172456,0,14.94,14.15,11.86,6.114,0,86.8,0.95,1.7,1.7,0.95,0,0,0,0.887,1.1,1.325,0.443,0,0,0,0
"2018-04-15 21:16:00",1172457,0,14.94,14.18,11.8,6.104,0,86.8,1.7,1.7,1.7,0,0,0,0,0.962,1.025,1.225,0,0,0,0,0
"2018-04-15 21:17:00",1172458,0,14.94,14.21,11.87,6.1,0,86.8,1.7,1.7,1.7,0.95,0,0,0,1.05,1.012,1.2,0.285,0,0,0,0
"2018-04-15 21:18:00",1172459,0,14.96,14.24,12.1,6.074,0,86.8,1.7,1.7,1.7,0.95,0,0,0,1.113,1.1,1.2,0.079,0,0,0,0
"2018-04-15 21:19:00",1172460,0,14.99,14.29,12.39,6.068,0,86.5,1.7,1.7,1.7,0.95,0,0,0,1.225,1.163,1.213,0.618,0,0,0,0
"2018-04-15 21:20:00",1172461,0,15.01,14.31,12.57,6.041,0,86.3,1.7,1.7,1.7,0.95,0,0,0,1.313,1.25,1.313,0.776,0,0,0,0
"2018-04-15 21:21:00",1172462,0,15.01,14.32,12.53,6.031,0,86.1,1.7,1.7,1.7,0.95,0,0,0,1.325,1.225,1.325,0.792,0,0,0,0
"2018-04-15 21:22:00",1172463,0,15,14.33,12.4,6.022,0,87.1,1.7,1.7,1.7,0.95,0,0,0,1.375,1.263,1.3,0.697,0,0,0,0
"2018-04-15 21:23:00",1172464,0,15,14.35,12.21,6.019,0,88.6,1.7,1.7,1.7,0.95,0,0,0,1.475,1.2,1.25,0.649,0,0,0,0
"2018-04-15 21:24:00",1172465,0,14.98,14.35,11.87,6.009,0,90.1,1.7,1.7,1.7,0.95,0,0,0,1.475,1.238,1.225,0.459,0,0,0,0
"2018-04-15 21:25:00",1172466,0,14.94,14.29,11.4,6.012,0,90.1,1.7,1.7,1.7,0.95,0,0,0,1.325,1.188,1.3,0.586,0,0,0,0
"2018-04-15 21:26:00",1172467,0,14.9,14.22,11.19,6.049,0,89.7,1.7,1.7,1.7,0.95,0,0,0,1.3,1.138,1.4,0.475,0,0,0,0
"2018-04-15 21:27:00",1172468,0,14.89,14.18,11.19,6.076,0,86.8,1.7,1.7,1.7,0,0,0,0,1.263,1.138,1.275,0,0,0,0,0
"2018-04-15 21:28:00",1172469,0,14.88,14.17,10.98,6.082,0,88.1,1.7,1.7,1.7,0.95,0,0,0,1.325,1.113,1.288,0.016,0,0,0,0
"2018-04-15 21:29:00",1172470,0,14.89,14.18,10.86,6.063,0,90,1.7,1.7,1.7,0.95,0,0,0,1.275,1.075,1.413,0.586,0,0,0,0
"2018-04-15 21:30:00",1172471,0,14.9,14.18,10.77,6.05,0,85.2,1.7,1.7,1.7,0.95,0,0,0,1.175,1.05,1.613,0.776,0,0,0,0
"2018-04-15 21:31:00",1172472,0,14.93,14.18,10.64,6.048,0,81.9,1.7,1.7,1.7,0.95,0,0,0,1.238,1.012,1.213,0.127,0,0,0,0
"2018-04-15 21:32:00",1172473,0,14.95,14.18,10.35,6.035,0,81.7,1.7,1.7,1.7,0.95,0,0,0,1.113,1.125,1.375,0.443,0,0,0,0
"2018-04-15 21:33:00",1172474,0,14.92,14.17,10.08,6.033,0,82,1.7,1.7,1.7,0.95,0,0,0,1.213,1.338,1.313,0.633,0,0,0,0
"2018-04-15 21:34:00",1172475,0,14.86,14.19,9.78,6.016,0,86,1.7,1.7,1.7,0.95,0,0,0,1.2,1.588,1.288,0.491,0,0,0,0
"2018-04-15 21:35:00",1172476,0,14.81,14.13,9.54,6.025,0,95.9,1.7,1.7,1.7,0.95,0,0,0,1.338,1.563,1.338,0.554,0,0,0,0
"2018-04-15 21:36:00",1172477,0,14.75,14.07,9.41,6.034,0,104,1.7,1.7,1.7,0.95,0,0,0,1.513,1.588,1.388,0.649,0,0,0,0
"2018-04-15 21:37:00",1172478,0,14.66,13.87,9.36,6.071,0,104.6,1.7,1.7,1.7,0.95,0,0,0,1.463,1.525,1.4,0.665,0,0,0,0
"2018-04-15 21:38:00",1172479,0,14.59,13.69,9.4,6.171,0,101.3,1.7,1.7,1.7,0.95,0,0,0,1.425,1.4,1.4,0.618,0,0,0,0
"2018-04-15 21:39:00",1172480,0,14.53,13.77,9.52,6.188,0,97.9,1.7,1.7,1.7,0.95,0,0,0,1.363,1.463,1.225,0.158,0,0,0,0
"2018-04-15 21:40:00",1172481,0,14.47,13.87,9.48,6.113,0,98.7,1.7,1.7,1.7,0.95,0,0,0,1.5,1.55,1.138,0.016,0,0,0,0
"2018-04-15 21:41:00",1172482,0,14.45,13.86,9.51,6.074,0,99.8,1.7,1.7,1.7,0.95,0,0,0,1.45,1.463,1.163,0.016,0,0,0,0
"2018-04-15 21:42:00",1172483,0,14.44,13.79,9.64,6.088,0,99.8,1.7,1.7,1.7,0,0,0,0,1.313,1.313,0.997,0,0,0,0,0
"2018-04-15 21:43:00",1172484,0,14.42,13.72,9.63,6.135,0,97.8,1.7,1.7,1.7,0,0,0,0,1.2,1.325,1.037,0,0,0,0,0
"2018-04-15 21:44:00",1172485,0,14.39,13.64,9.66,6.173,0,95.7,1.7,1.7,1.7,0.95,0,0,0,1.275,1.475,1.1,0.301,0,0,0,0
"2018-04-15 21:45:00",1172486,0,14.35,13.51,9.77,6.199,0,95.4,1.7,1.7,1.7,1.7,0.95,0,0.122,1.325,1.538,1.313,0.737,0.016,0,0,0
"2018-04-15 21:46:00",1172487,0,14.36,13.47,10.03,6.243,0,98.8,1.7,1.7,1.7,1.7,0.95,0,0.207,1.475,1.575,1.463,1.05,0.048,0,0,0
"2018-04-15 21:47:00",1172488,0,14.38,13.54,10.38,6.212,0,98.9,1.7,2.45,1.7,1.7,0.95,0,0.475,1.538,1.663,1.488,1.138,0.491,0,0,0
"2018-04-15 21:48:00",1172489,0,14.4,13.58,10.68,6.163,0,97.7,1.7,1.7,1.7,1.7,0.95,0,0.468,1.563,1.688,1.5,1.175,0.396,0,0,0
"2018-04-15 21:49:00",1172490,0,14.39,13.58,10.88,6.151,0,97.1,1.7,2.45,1.7,1.7,0.95,0,0.428,1.55,1.738,1.563,1.125,0.269,0,0,0
"2018-04-15 21:50:00",1172491,0,14.36,13.55,10.91,6.142,0,98.3,1.7,2.45,1.7,1.7,0.95,0,0.473,1.5,1.688,1.525,1.125,0.427,0,0,0
"2018-04-15 21:51:00",1172492,-1,14.35,13.54,10.99,6.153,0,102.3,2.45,2.45,1.7,1.7,0.95,0,0.475,1.738,1.588,1.475,1.087,0.459,0,0,0
"2018-04-15 21:52:00",1172493,-1,14.36,13.56,10.95,6.129,0,104.6,2.45,1.7,1.7,1.7,0.95,0,0.207,1.738,1.563,1.438,0.981,0.048,0,0,0
"2018-04-15 21:53:00",1172494,-1,14.39,13.49,10.78,6.14,0,107.1,2.45,2.45,1.7,0.95,0,0,0,1.963,1.613,1.425,0.855,0,0,0,0
"2018-04-15 21:54:00",1172495,-1,14.36,13.44,10.86,6.144,0,107.9,2.45,1.7,1.7,1.7,0,0,0,2.037,1.625,1.425,0.915,0,0,0,0
"2018-04-15 21:55:00",1172496,-1,14.37,13.38,10.84,6.138,0,109.8,2.45,2.45,1.7,1.7,0,0,0,2.1,1.675,1.413,0.981,0,0,0,0
"2018-04-15 21:56:00",1172497,-1,14.37,13.22,10.67,6.179,0,109.6,2.45,2.45,1.7,1.7,0,0,0,2.175,1.75,1.438,0.972,0,0,0,0
"2018-04-15 21:57:00",1172498,-1,14.41,13.24,10.71,6.168,0,115.9,2.45,2.45,1.7,1.7,0,0,0,2.3,1.825,1.25,0.927,0,0,0,0
"2018-04-15 21:58:00",1172499,-1,14.64,13.16,10.68,6.161,0,118.9,3.2,2.45,1.7,0.95,0,0,0,2.538,1.913,1.225,0.712,0,0,0,0
"2018-04-15 21:59:00",1172500,-1,14.78,13.15,10.58,6.126,0,118.1,3.2,2.45,1.7,1.7,0,0,0,2.625,1.988,1.225,0.801,0,0,0,0
"2018-04-15 22:00:00",1172501,-1,14.78,12.95,10.43,6.145,0,118.6,3.2,2.45,1.7,0.95,0,0,0,2.725,1.888,1.15,0.712,0,0,0,0
"2018-04-15 22:01:00",1172502,-1,14.8,12.66,10.18,6.285,0,118.2,3.2,2.45,1.7,0.95,0,0,0,2.825,2,1.163,0.681,0,0,0,0
"2018-04-15 22:02:00",1172503,-1,14.77,12.66,10.03,6.32,0,117.4,3.2,2.45,1.7,0.95,0,0,0,2.838,1.975,1.225,0.792,0,0,0,0
"2018-04-15 22:03:00",1172504,-1,14.77,12.69,10.06,6.279,0,117.4,3.2,2.45,1.7,0.95,0,0,0,2.938,2.088,1.263,0.728,0,0,0,0
"2018-04-15 22:04:00",1172505,-1,14.85,12.89,10.19,6.168,0,118.1,3.95,2.45,1.7,0.95,0,0,0,3.2,2.163,1.313,0.807,0,0,0,0
"2018-04-15 22:05:00",1172506,-1,15.02,12.9,10.38,6.106,0,118.6,3.95,2.45,1.7,0.95,0,0,0,3.313,2.15,1.325,0.855,0,0,0,0
"2018-04-15 22:06:00",1172507,-1,15.18,12.77,10.43,6.143,0,119.8,3.95,2.45,1.7,1.7,0,0,0,3.363,2.25,1.375,0.88,0,0,0,0
"2018-04-15 22:07:00",1172508,-1,15.18,12.62,10.44,6.194,0,119.9,3.95,3.2,1.7,1.7,0,0,0,3.4,2.363,1.5,0.931,0,0,0,0
"2018-04-15 22:08:00",1172509,-1,15.19,12.57,10.42,6.22,0,120,3.95,3.2,1.7,0.95,0,0,0,3.4,2.45,1.425,0.823,0,0,0,0
"2018-04-15 22:09:00",1172510,-1,15.26,12.62,10.43,6.215,0,120.8,3.95,3.2,1.7,0.95,0,0,0,3.388,2.45,1.288,0.697,0,0,0,0
"2018-04-15 22:10:00",1172511,-1,15.3,12.54,10.38,6.183,0,121,3.95,3.2,1.7,0.95,0,0,0,3.25,2.413,1.238,0.459,0,0,0,0
"2018-04-15 22:11:00",1172512,0,15.21,12.4,10.35,6.223,0,121.9,3.95,2.45,1.7,0.95,0,0,0,3.113,2.388,1.087,0.032,0,0,0,0
"2018-04-15 22:12:00",1172513,0,15.1,12.36,10.33,6.235,0,121.1,3.2,3.2,1.7,0.95,0,0,0,2.963,2.45,1.1,0.016,0,0,0,0
"2018-04-15 22:13:00",1172514,0,15.08,12.42,10.37,6.221,0,119.6,3.2,3.2,1.7,0.95,0,0,0,2.838,2.463,1.175,0.348,0,0,0,0
"2018-04-15 22:14:00",1172515,0,15.15,12.47,10.42,6.185,0,122.2,3.2,3.2,1.7,0.95,0,0,0,2.85,2.438,1.138,0.079,0,0,0,0
"2018-04-15 22:15:00",1172516,0,15.21,12.52,10.46,6.152,0,122,3.2,2.45,1.7,0,0,0,0,2.85,2.263,1.025,0,0,0,0,0
"2018-04-15 22:16:00",1172517,0,15.15,12.4,10.46,6.177,0,120.2,3.2,2.45,1.7,0.95,0,0,0,2.663,2.175,1.125,0.048,0,0,0,0
"2018-04-15 22:17:00",1172518,0,14.97,12.24,10.41,6.223,0,116,3.2,2.45,0.95,0,0,0,0,2.563,2.013,0.887,0,0,0,0,0
"2018-04-15 22:18:00",1172519,0,14.86,12.14,10.32,6.304,0,115.9,3.2,2.45,1.7,0,0,0,0,2.65,2.225,0.981,0,0,0,0,0
"2018-04-15 22:19:00",1172520,0,14.8,12.33,10.26,6.285,0,116.1,3.2,2.45,1.7,0,0,0,0,2.7,2.263,1.075,0,0,0,0,0
"2018-04-15 22:20:00",1172521,0,14.84,12.74,10.25,6.122,0,116.3,3.2,2.45,1.7,0,0,0,0,2.563,2.138,1.012,0,0,0,0,0
"2018-04-15 22:21:00",1172522,0,14.88,13.07,10.3,5.927,0,115.9,3.2,2.45,1.7,0.95,0,0,0,2.563,2.163,1.2,0.048,0,0,0,0
"2018-04-15 22:22:00",1172523,0,14.83,13.37,10.44,5.752,0,115,3.2,2.45,1.7,0.95,0,0,0,2.513,2.175,1.463,0.681,0,0,0,0
"2018-04-15 22:23:00",1172524,0,14.82,13.63,10.66,5.619,0,115.3,3.2,2.45,2.45,0.95,0,0,0,2.613,2.313,1.563,0.681,0,0,0,0
"2018-04-15 22:24:00",1172525,0,14.86,13.86,10.96,5.496,0,117.8,3.2,2.45,2.45,0.95,0,0,0,2.575,2.275,1.663,0.792,0,0,0,0
"2018-04-15 22:25:00",1172526,0,14.91,13.88,11.18,5.452,0,119.9,3.2,2.45,2.45,0.95,0,0,0,2.588,2.263,1.638,0.744,0,0,0,0
"2018-04-15 22:26:00",1172527,0,14.95,13.69,11.26,5.483,0,120.1,3.2,2.45,1.7,1.7,0,0,0,2.588,2.275,1.538,0.848,0,0,0,0
"2018-04-15 22:27:00",1172528,0,14.96,13.6,11.23,5.549,0,118.1,3.2,2.45,1.7,0.95,0,0,0,2.55,2.3,1.538,0.76,0,0,0,0
"2018-04-15 22:28:00",1172529,0,14.9,13.54,11.13,5.564,0,117.6,3.2,2.45,1.7,0.95,0,0,0,2.575,2.313,1.463,0.618,0,0,0,0
"2018-04-15 22:29:00",1172530,0,14.82,13.33,11.01,5.634,0,117.4,3.2,2.45,1.7,0.95,0,0,0,2.563,2.363,1.388,0.712,0,0,0,0
"2018-04-15 22:30:00",1172531,0,14.72,13.24,10.86,5.716,0,118.1,3.2,2.45,1.7,0.95,0,0,0,2.425,2.25,1.413,0.665,0,0,0,0
"2018-04-15 22:31:00",1172532,0,14.68,13.43,10.8,5.681,0,117.9,2.45,2.45,1.7,0.95,0,0,0,2.4,2.213,1.538,0.712,0,0,0,0
"2018-04-15 22:32:00",1172533,0,14.7,13.69,10.9,5.564,0,118.5,3.2,3.2,2.45,0.95,0,0,0,2.525,2.375,1.688,0.871,0,0,0,0
"2018-04-15 22:33:00",1172534,0,14.78,13.74,11.05,5.523,0,122,3.2,3.2,2.45,1.7,0,0,0,2.7,2.45,1.75,0.852,0,0,0,0
"2018-04-15 22:34:00",1172535,0,14.86,13.91,11.06,5.46,0,121.5,3.2,3.2,2.45,1.7,0,0,0,2.7,2.475,1.813,1,0,0,0,0
"2018-04-15 22:35:00",1172536,0,14.91,13.96,11.04,5.417,0,120.7,3.2,3.2,2.45,1.7,0,0,0,2.738,2.525,1.775,0.968,0,0,0,0
"2018-04-15 22:36:00",1172537,0,14.96,13.92,10.91,5.422,0,121.6,3.2,3.2,2.45,1.7,0,0,0,2.638,2.45,1.663,0.877,0,0,0,0
"2018-04-15 22:37:00",1172538,0,14.95,13.82,10.77,5.441,0,123.8,3.2,3.2,2.45,1.7,0.95,0,0.207,2.613,2.563,1.663,0.984,0.048,0,0,0
"2018-04-15 22:38:00",1172539,0,14.9,13.69,10.62,5.509,0,125.1,3.2,3.2,1.7,1.7,0,0,0,2.613,2.5,1.538,0.801,0,0,0,0
"2018-04-15 22:39:00",1172540,0,14.84,13.58,10.4,5.56,0,126.1,3.2,3.2,1.7,0.95,0,0,0,2.625,2.425,1.488,0.823,0,0,0,0
"2018-04-15 22:40:00",1172541,0,14.83,13.72,10.29,5.552,0,127.1,3.2,2.45,1.7,1.7,0,0,0,2.538,2.225,1.575,0.868,0,0,0,0
"2018-04-15 22:41:00",1172542,0,14.85,13.81,10.3,5.523,0,127.4,3.2,2.45,1.7,0.95,0,0,0,2.55,2.213,1.475,0.792,0,0,0,0
"2018-04-15 22:42:00",1172543,0,14.87,13.74,10.32,5.504,0,128.2,3.2,2.45,1.7,0.95,0,0,0,2.525,2.363,1.463,0.807,0,0,0,0
"2018-04-15 22:43:00",1172544,0,14.89,13.62,10.3,5.576,0,129.4,3.2,2.45,1.7,0.95,0,0,0,2.563,2.4,1.463,0.76,0,0,0,0
"2018-04-15 22:44:00",1172545,0,14.94,13.69,10.24,5.564,0,130.1,3.2,2.45,1.7,0.95,0,0,0,2.513,2.375,1.463,0.443,0,0,0,0
"2018-04-15 22:45:00",1172546,0,14.94,13.71,10.14,5.556,0,128.5,3.2,2.45,1.7,0.95,0,0,0,2.438,2.313,1.488,0.633,0,0,0,0
"2018-04-15 22:46:00",1172547,0,14.94,13.68,10.04,5.566,0,127.9,3.2,2.45,1.7,0.95,0,0,0,2.463,2.313,1.463,0.507,0,0,0,0
"2018-04-15 22:47:00",1172548,0,14.9,13.63,9.97,5.589,0,126,3.2,2.45,1.7,0.95,0,0,0,2.45,2.388,1.45,0.633,0,0,0,0
"2018-04-15 22:48:00",1172549,0,14.84,13.41,9.86,5.67,0,124.6,2.45,2.45,1.7,0.95,0,0,0,2.338,2.288,1.338,0.459,0,0,0,0
"2018-04-15 22:49:00",1172550,0,14.76,13.14,9.77,5.816,0,122.7,2.45,2.45,1.7,0.95,0,0,0,2.213,2.1,1.288,0.269,0,0,0,0
"2018-04-15 22:50:00",1172551,0,14.62,13.26,9.69,5.827,0,121.3,2.45,2.45,1.7,0.95,0,0,0,2.163,1.963,1.3,0.222,0,0,0,0
"2018-04-15 22:51:00",1172552,-1,14.53,13.38,9.69,5.769,0,120.3,2.45,2.45,1.7,0.95,0,0,0,2.025,1.95,1.213,0.38,0,0,0,0
"2018-04-15 22:52:00",1172553,-1,14.5,13.38,9.64,5.76,0,117.8,2.45,2.45,1.7,0.95,0,0,0,1.9,1.838,1.1,0.032,0,0,0,0
"2018-04-15 22:53:00",1172554,-1,14.38,13.23,9.56,5.791,0,115,2.45,2.45,1.7,0,0,0,0,1.85,1.95,1.2,0,0,0,0,0
"2018-04-15 22:54:00",1172555,-1,14.22,13.07,9.57,5.897,0,110.4,2.45,2.45,1.7,0.95,0,0,0,1.975,1.913,1.4,0.459,0,0,0,0
"2018-04-15 22:55:00",1172556,-1,14.03,13.13,9.62,5.884,0,107.5,2.45,2.45,1.7,0.95,0,0,0,1.975,1.938,1.325,0.633,0,0,0,0
"2018-04-15 22:56:00",1172557,-1,13.92,13.12,9.54,5.878,0,104.8,2.45,2.45,1.7,0.95,0,0,0,1.938,1.775,1.25,0.507,0,0,0,0
"2018-04-15 22:57:00",1172558,-1,13.82,13.04,9.42,5.921,0,103.1,2.45,2.45,1.7,0.95,0,0,0,1.963,1.763,1.25,0.491,0,0,0,0
"2018-04-15 22:58:00",1172559,-1,13.75,12.92,9.3,5.971,0,100.3,2.45,2.45,1.7,0.95,0,0,0,2.037,1.775,1.35,0.649,0,0,0,0
"2018-04-15 22:59:00",1172560,-1,13.68,12.88,9.24,6.002,0,100.7,2.45,2.45,1.7,0.95,0,0,0,2.188,1.775,1.413,0.776,0,0,0,0
"2018-04-15 23:00:00",1172561,-1,13.57,12.78,9.17,6.053,0,100.8,2.45,2.45,1.7,0.95,0,0,0,2.275,1.85,1.463,0.76,0,0,0,0
"2018-04-15 23:01:00",1172562,-1,13.45,12.71,9.07,6.095,0,99.6,3.2,2.45,1.7,0.95,0,0,0,2.363,1.913,1.463,0.823,0,0,0,0
"2018-04-15 23:02:00",1172563,-1,13.32,12.59,8.97,6.157,0,98.1,2.45,2.45,1.7,0.95,0,0,0,2.263,1.863,1.3,0.523,0,0,0,0
"2018-04-15 23:03:00",1172564,-1,13.22,12.49,8.92,6.204,0,98,2.45,2.45,1.7,0.95,0,0,0,2.163,1.7,1.113,0.111,0,0,0,0
"2018-04-15 23:04:00",1172565,-1,13.18,12.39,8.86,6.275,0,97,2.45,1.7,1.7,0.95,0,0,0,2.2,1.65,1.05,0.048,0,0,0,0
"2018-04-15 23:05:00",1172566,-1,13.19,12.39,8.79,6.297,0,96.8,2.45,2.45,1.7,0.95,0,0,0,2.213,1.725,0.997,0.016,0,0,0,0
"2018-04-15 23:06:00",1172567,-1,13.17,12.38,8.79,6.294,0,95.5,2.45,2.45,1.7,0.95,0,0,0,2.188,1.75,1.037,0.016,0,0,0,0
"2018-04-15 23:07:00",1172568,-1,13.13,12.32,8.79,6.307,0,94.6,2.45,2.45,1.7,0.95,0,0,0,2.225,1.8,1.125,0.348,0,0,0,0
"2018-04-15 23:08:00",1172569,-1,13.05,12.22,8.82,6.357,0,93,3.2,2.45,1.7,0.95,0,0,0,2.413,1.988,1.3,0.665,0,0,0,0
"2018-04-15 23:09:00",1172570,-1,12.98,12.05,8.83,6.431,0,92.5,3.2,2.45,1.7,1.7,0.95,0,0.237,2.8,2.263,1.525,0.868,0.063,0,0,0
"2018-04-15 23:10:00",1172571,-1,13,11.83,8.85,6.551,0,91.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.838,2.388,1.613,1.034,0.19,0,0,0
"2018-04-15 23:11:00",1172572,0,12.96,11.66,8.72,6.616,0,91.1,3.95,3.2,1.7,1.7,0.95,0,0.263,3.15,2.638,1.588,0.972,0.079,0,0,0
"2018-04-15 23:12:00",1172573,0,13.03,11.25,8.43,6.782,0,92.7,3.95,3.2,2.45,1.7,0.95,0,0.263,3.6,2.775,1.65,0.975,0.079,0,0,0
"2018-04-15 23:13:00",1172574,0,13.21,10.83,8.18,6.981,0,93.7,3.95,3.2,1.7,0.95,0.95,0,0.122,3.6,2.738,1.5,0.839,0.016,0,0,0
"2018-04-15 23:14:00",1172575,0,13.65,10.41,7.971,7.197,0,94.6,3.95,3.2,1.7,0.95,0,0,0,3.375,2.663,1.363,0.776,0,0,0,0
"2018-04-15 23:15:00",1172576,0,13.85,10.01,7.805,7.443,0,91.3,3.95,3.2,1.7,0.95,0,0,0,3.375,2.575,1.225,0.38,0,0,0,0
"2018-04-15 23:16:00",1172577,0,13.8,9.53,7.661,7.772,0,89.3,3.2,2.45,1.7,0.95,0,0,0,3.038,2.3,1.056,0.127,0,0,0,0
"2018-04-15 23:17:00",1172578,0,13.68,9.12,7.498,8.05,0,88.2,3.2,2.45,1.7,0,0,0,0,3.05,2.275,0.943,0,0,0,0,0
"2018-04-15 23:18:00",1172579,0,13.52,8.79,7.334,8.26,0,87,3.2,2.45,1.7,0,0,0,0,2.925,2.175,0.912,0,0,0,0,0
"2018-04-15 23:19:00",1172580,0,13.41,8.69,7.186,8.41,0,84.7,3.2,2.45,1.7,0.95,0,0,0,3.1,2.363,1.075,0.317,0,0,0,0
"2018-04-15 23:20:00",1172581,0,13.41,8.6,7.069,8.42,0,84.7,3.95,3.2,1.7,0.95,0,0,0,3.163,2.375,1.087,0.348,0,0,0,0
"2018-04-15 23:21:00",1172582,0,13.42,8.36,6.964,8.52,0,83.8,3.95,2.45,1.7,0.95,0,0,0,3.325,2.288,0.975,0.142,0,0,0,0
"2018-04-15 23:22:00",1172583,0,13.27,8.08,6.826,8.67,0,80.8,3.95,2.45,1.7,0.95,0,0,0,3.338,2.163,1.087,0.712,0,0,0,0
"2018-04-15 23:23:00",1172584,0,13.13,7.786,6.682,8.83,0,78.95,3.95,2.45,1.7,1.7,0.95,0,0.305,3.188,2.188,1.163,0.868,0.111,0,0,0
"2018-04-15 23:24:00",1172585,0,13.04,7.546,6.527,9,0,77.83,3.2,2.45,1.7,0.95,0,0,0,3.138,2.2,1.113,0.744,0,0,0,0
"2018-04-15 23:25:00",1172586,0,12.92,7.6,6.431,9.02,0,78.15,3.2,2.45,1.7,0.95,0.95,0,0.122,3.1,2.35,1.15,0.728,0.016,0,0,0
"2018-04-15 23:26:00",1172587,0,13.02,7.806,6.418,8.94,0,79.38,3.2,3.2,1.7,0.95,0,0,0,3.1,2.4,1.138,0.728,0,0,0,0
"2018-04-15 23:27:00",1172588,0,13.02,8.01,6.428,8.78,0,79.5,3.95,3.2,1.7,0.95,0,0,0,3.238,2.45,1.15,0.744,0,0,0,0
"2018-04-15 23:28:00",1172589,0,13.09,8.21,6.458,8.63,0,80.5,3.95,2.45,1.7,0.95,0,0,0,3.225,2.225,1.022,0.19,0,0,0,0
"2018-04-15 23:29:00",1172590,0,13.12,8.32,6.511,8.56,0,76.68,3.95,2.45,1.7,0.95,0,0,0,3.175,2.138,0.972,0.079,0,0,0,0
"2018-04-15 23:30:00",1172591,0,13.07,8.46,6.61,8.49,0,74.79,3.95,2.45,1.7,0.95,0,0,0,3.188,2.188,1.009,0.19,0,0,0,0
"2018-04-15 23:31:00",1172592,0,13,8.54,6.748,8.38,0,77.53,3.2,2.45,1.7,0.95,0,0,0,3.075,1.825,0.912,0.364,0,0,0,0
"2018-04-15 23:32:00",1172593,0,12.94,8.36,6.808,8.44,0,78.26,3.2,2.45,0.95,0,0,0,0,3,1.588,0.712,0,0,0,0,0
"2018-04-15 23:33:00",1172594,0,13.18,8.51,6.852,8.4,0,78.97,3.2,1.7,0.95,0,0,0,0,3,1.6,0.776,0,0,0,0,0
"2018-04-15 23:34:00",1172595,0,13.31,8.89,7.033,8.15,0,78.84,3.2,1.7,1.7,0.95,0,0,0,2.95,1.663,0.997,0.032,0,0,0,0
"2018-04-15 23:35:00",1172596,0,13.46,9.17,7.322,7.964,0,77.77,3.2,2.45,1.7,0.95,0,0,0,2.95,1.813,1.113,0.57,0,0,0,0
"2018-04-15 23:36:00",1172597,0,13.37,9.4,7.608,7.758,0,75.12,3.2,2.45,1.7,0.95,0,0,0,2.95,1.763,1.087,0.38,0,0,0,0
"2018-04-15 23:37:00",1172598,0,13.21,9.51,7.875,7.669,0,74.4,3.95,2.45,1.7,0.95,0,0,0,3.063,1.675,1.1,0.523,0,0,0,0
"2018-04-15 23:38:00",1172599,0,13.1,9.62,8.11,7.581,0,73.31,3.2,2.45,1.7,0.95,0,0,0,2.975,1.688,1.087,0.57,0,0,0,0
"2018-04-15 23:39:00",1172600,0,12.87,9.69,8.32,7.49,0,72.67,3.2,2.45,1.7,0.95,0,0,0,2.838,1.588,1.009,0.364,0,0,0,0
"2018-04-15 23:40:00",1172601,0,12.81,9.65,8.46,7.482,0,72.99,3.2,2.45,1.7,0.95,0,0,0,2.825,1.6,0.972,0.222,0,0,0,0
"2018-04-15 23:41:00",1172602,0,12.69,9.65,8.54,7.482,0,73.87,3.2,1.7,1.7,0.95,0,0,0,2.663,1.45,0.972,0.095,0,0,0,0
"2018-04-15 23:42:00",1172603,0,12.53,9.61,8.59,7.491,0,71.62,3.2,1.7,0.95,0,0,0,0,2.588,1.35,0.934,0,0,0,0,0
"2018-04-15 23:43:00",1172604,0,12.51,9.61,8.65,7.519,0,70.84,3.2,1.7,1.7,0.95,0,0,0,2.55,1.475,0.956,0.016,0,0,0,0
"2018-04-15 23:44:00",1172605,0,12.47,9.64,8.72,7.485,0,70.44,3.2,1.7,1.7,0.95,0,0,0,2.563,1.463,1.037,0.348,0,0,0,0
"2018-04-15 23:45:00",1172606,0,12.38,9.67,8.79,7.462,0,70.58,3.2,1.7,1.7,0.95,0,0,0,2.5,1.463,1.05,0.649,0,0,0,0
"2018-04-15 23:46:00",1172607,0,12.35,9.66,8.79,7.455,0,70.87,3.2,1.7,1.7,0.95,0,0,0,2.463,1.4,1,0.222,0,0,0,0
"2018-04-15 23:47:00",1172608,0,12.44,9.66,8.76,7.449,0,72.41,2.45,1.7,1.7,0.95,0,0,0,2.438,1.425,0.927,0.237,0,0,0,0
"2018-04-15 23:48:00",1172609,0,12.61,9.68,8.81,7.453,0,74.76,3.2,1.7,1.7,0.95,0,0,0,2.538,1.513,1.05,0.665,0,0,0,0
"2018-04-15 23:49:00",1172610,0,13.03,9.67,8.85,7.455,0,76.5,3.2,2.45,1.7,0.95,0,0,0,2.75,1.6,1.1,0.823,0,0,0,0
"2018-04-15 23:50:00",1172611,0,13.47,9.67,8.89,7.448,0,72.97,3.2,1.7,1.7,0.95,0,0,0,2.738,1.613,1.1,0.887,0,0,0,0
"2018-04-15 23:51:00",1172612,-1,13.69,9.66,8.9,7.431,0,71.89,3.2,2.45,1.7,0.95,0,0,0,2.513,1.65,1.037,0.903,0,0,0,0
"2018-04-15 23:52:00",1172613,-1,13.75,9.9,8.95,7.317,0,70.34,3.2,2.45,1.7,1.7,0.95,0,0.402,2.488,1.838,1.15,1.012,0.222,0,0,0
"2018-04-15 23:53:00",1172614,-1,13.75,10.21,9.04,7.123,0,69.19,3.2,2.45,1.7,1.7,0.95,0,0.411,2.575,1.988,1.238,1.037,0.237,0,0,0
"2018-04-15 23:54:00",1172615,-1,13.78,10.46,9.14,6.958,0,68.82,3.2,2.45,1.7,1.7,0,0,0,2.663,1.938,1.238,0.88,0,0,0,0
"2018-04-15 23:55:00",1172616,-1,13.79,10.57,9.26,6.863,0,67.61,3.2,2.45,1.7,0.95,0,0,0,2.713,1.938,1.188,0.855,0,0,0,0
"2018-04-15 23:56:00",1172617,-1,13.7,10.61,9.36,6.787,0,66.46,3.2,2.45,1.7,1.7,0,0,0,2.888,1.85,1.15,0.788,0,0,0,0
"2018-04-15 23:57:00",1172618,-1,13.63,10.61,9.4,6.753,0,67.62,3.2,2.45,1.7,0.95,0,0,0,2.9,1.9,1.175,0.649,0,0,0,0
"2018-04-15 23:58:00",1172619,-1,13.56,10.61,9.45,6.731,0,66.4,3.2,2.45,1.7,0.95,0,0,0,2.875,1.763,1.05,0.586,0,0,0,0
"2018-04-15 23:59:00",1172620,-1,13.37,10.55,9.44,6.732,0,66.15,3.2,2.45,1.7,0.95,0,0,0,2.813,1.725,0.899,0.048,0,0,0,0
"2018-04-16 00:00:00",1172621,-1,13.26,10.59,9.45,6.714,0,68.05,3.2,1.7,0.95,0,0,0,0,2.8,1.6,0.776,0,0,0,0,0
"2018-04-16 00:01:00",1172622,-1,13.1,10.63,9.48,6.687,0,69.96,3.2,1.7,0.95,0,0,0,0,2.725,1.6,0.807,0,0,0,0,0
"2018-04-16 00:02:00",1172623,-1,13,10.65,9.52,6.653,0,71.02,3.2,1.7,0.95,0,0,0,0,2.575,1.45,0.364,0,0,0,0,0
"2018-04-16 00:03:00",1172624,-1,12.94,10.63,9.54,6.652,0,70.92,3.2,1.7,0.95,0,0,0,0,2.313,1.263,0.063,0,0,0,0,0
"2018-04-16 00:04:00",1172625,-1,12.91,10.63,9.55,6.664,0,72.44,2.45,1.7,0.95,0,0,0,0,2.25,1.363,0.253,0,0,0,0,0
"2018-04-16 00:05:00",1172626,-1,13.27,10.74,9.62,6.611,0,67,2.45,1.7,0.95,0,0,0,0,2.113,1.002,0.032,0,0,0,0,0
"2018-04-16 00:06:00",1172627,-1,13.23,10.72,9.57,6.577,0,63.04,2.45,1.7,0,0,0,0,0,2.213,1.027,0,0,0,0,0,0
"2018-04-16 00:07:00",1172628,-1,13.38,10.77,9.6,6.564,0,65.13,3.2,1.7,0.95,0,0,0,0,2.4,1.263,0.079,0,0,0,0,0
"2018-04-16 00:08:00",1172629,-1,13.23,10.92,9.67,6.484,0,65.92,2.45,1.7,0,0,0,0,0,2.213,1.275,0,0,0,0,0,0
"2018-04-16 00:09:00",1172630,-1,12.88,11.04,9.77,6.408,0,66.87,2.45,1.7,0,0,0,0,0,2.163,1.238,0,0,0,0,0,0
"2018-04-16 00:10:00",1172631,-1,12.52,11.05,9.79,6.379,0,69.41,2.45,1.7,0,0,0,0,0,2.1,1.313,0,0,0,0,0,0
"2018-04-16 00:11:00",1172632,0,12.26,11.06,9.82,6.374,0,75.03,2.45,1.7,0.95,0,0,0,0,1.85,1.363,0.475,0,0,0,0,0
"2018-04-16 00:12:00",1172633,0,12.16,11.06,9.92,6.376,0,76.98,2.45,1.7,0.95,0,0,0,0,1.4,1.238,0.633,0,0,0,0,0
"2018-04-16 00:13:00",1172634,0,12.1,10.99,10,6.4,0,78.93,1.7,1.7,0.95,0,0,0,0,0.94,1.225,0.237,0,0,0,0,0
"2018-04-16 00:14:00",1172635,0,12.01,10.88,9.99,6.455,0,83,1.7,1.7,0.95,0,0,0,0,1.037,1.188,0.57,0,0,0,0,0
"2018-04-16 00:15:00",1172636,0,12.01,10.78,9.97,6.515,0,86.1,1.7,1.7,0.95,0.95,0,0,0,1.072,1.2,0.681,0.048,0,0,0,0
"2018-04-16 00:16:00",1172637,0,11.97,10.69,9.96,6.571,0,87.4,1.7,1.7,0.95,0,0,0,0,1.072,1,0.222,0,0,0,0,0
"2018-04-16 00:17:00",1172638,0,11.97,10.6,9.95,6.637,0,84.4,1.7,1.7,0.95,0,0,0,0,1.175,0.975,0.079,0,0,0,0,0
"2018-04-16 00:18:00",1172639,0,12.3,10.57,9.95,6.68,0,83.4,1.7,1.7,0.95,0,0,0,0,1.175,0.94,0.016,0,0,0,0,0
"2018-04-16 00:19:00",1172640,0,13.2,10.6,9.94,6.693,0,81.4,1.7,0.95,0,0,0,0,0,1.1,0.792,0,0,0,0,0,0
"2018-04-16 00:20:00",1172641,0,13.38,10.55,9.9,6.721,0,82.9,1.7,1.7,0,0,0,0,0,1.087,0.949,0,0,0,0,0,0
"2018-04-16 00:21:00",1172642,0,13.33,10.5,9.87,6.746,0,86.2,2.45,0.95,0.95,0,0,0,0,1.338,0.871,0.048,0,0,0,0,0
"2018-04-16 00:22:00",1172643,0,14.09,10.46,9.84,6.778,0,91.7,2.45,1.7,0,0,0,0,0,1.5,1.031,0,0,0,0,0,0
"2018-04-16 00:23:00",1172644,0,14.22,10.62,9.82,6.733,0,83.6,1.7,1.7,0.95,0,0,0,0,1.313,1.222,0.174,0,0,0,0,0
"2018-04-16 00:24:00",1172645,0,14.19,11.12,9.8,6.501,0,87.9,1.7,1.7,0.95,0,0,0,0,0.718,1.138,0.095,0,0,0,0,0
"2018-04-16 00:25:00",1172646,0,13.87,11.3,9.67,6.327,0,91.4,0.95,1.7,0.95,0,0,0,0,0.459,0.977,0.523,0,0,0,0,0
"2018-04-16 00:26:00",1172647,0,13.48,11.17,9.66,6.336,0,95.2,0.95,0.95,0.95,0,0,0,0,0.301,0.776,0.032,0,0,0,0,0
"2018-04-16 00:27:00",1172648,0,13.2,11.16,9.74,6.36,0,85.8,0.95,1.7,0.95,0,0,0,0,0.602,0.927,0.158,0,0,0,0,0
"2018-04-16 00:28:00",1172649,0,12.98,11.19,9.89,6.326,0,78.82,0.95,1.7,0.95,0.95,0,0,0,0.142,0.893,0.633,0.174,0,0,0,0
"2018-04-16 00:29:00",1172650,0,12.73,11.17,9.93,6.305,0,87.6,0.95,1.7,1.7,0.95,0,0,0,0.523,1.012,0.804,0.016,0,0,0,0
"2018-04-16 00:30:00",1172651,0,12.52,11.11,9.92,6.333,0,89.2,1.7,1.7,1.7,0.95,0,0,0,0.915,1,0.931,0.127,0,0,0,0
"2018-04-16 00:31:00",1172652,0,12.29,11.03,9.96,6.378,0,93.3,0.95,1.7,1.7,0.95,0,0,0,0.633,0.997,0.899,0.443,0,0,0,0
"2018-04-16 00:32:00",1172653,0,12.11,11,10,6.409,0,94.8,1.7,1.7,1.7,0.95,0,0,0,0.953,1.059,1.075,0.744,0,0,0,0
"2018-04-16 00:33:00",1172654,0,12.01,10.96,10,6.438,0,92.2,1.7,1.7,1.7,1.7,0,0,0,1.175,1.363,1.225,1,0,0,0,0
"2018-04-16 00:34:00",1172655,0,11.93,10.99,9.99,6.451,0,85.5,1.7,1.7,1.7,1.7,0,0,0,1.15,1.513,1.225,1.075,0,0,0,0
"2018-04-16 00:35:00",1172656,0,11.86,11.06,9.99,6.432,0,85.1,1.7,1.7,1.7,1.7,0,0,0,1.113,1.488,1.2,1.075,0,0,0,0
"2018-04-16 00:36:00",1172657,0,11.74,11.09,9.98,6.413,0,86.6,1.7,1.7,1.7,1.7,0,0,0,1.15,1.563,1.288,1.163,0,0,0,0
"2018-04-16 00:37:00",1172658,0,11.73,11.04,9.94,6.437,0,91.8,1.7,1.7,1.7,1.7,0,0,0,1.2,1.575,1.25,1.138,0,0,0,0
"2018-04-16 00:38:00",1172659,0,11.87,11,9.89,6.462,0,93.1,1.7,1.7,1.7,1.7,0,0,0,1.062,1.525,1.263,1.15,0,0,0,0
"2018-04-16 00:39:00",1172660,0,12.07,10.97,9.81,6.489,0,93.6,1.7,1.7,1.7,1.7,0,0,0,1.025,1.488,1.25,1.05,0,0,0,0
"2018-04-16 00:40:00",1172661,0,12.18,10.88,9.65,6.534,0,96.2,1.7,1.7,1.7,1.7,0,0,0,0.993,1.513,1.263,0.972,0,0,0,0
"2018-04-16 00:41:00",1172662,0,12.27,10.8,9.5,6.591,0,99.3,0.95,1.7,1.7,0.95,0,0,0,0.253,1.225,0.924,0.538,0,0,0,0
"2018-04-16 00:42:00",1172663,0,12.22,10.73,9.39,6.634,0,101.4,0,1.7,0.95,0,0,0,0,0,0.896,0.412,0,0,0,0,0
"2018-04-16 00:43:00",1172664,0,12.11,10.64,9.22,6.689,0,103.7,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-04-16 00:44:00",1172665,0,11.98,10.52,9.02,6.75,0,106.4,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-04-16 00:45:00",1172666,0,11.9,10.45,8.91,6.805,0,106.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 00:46:00",1172667,0,11.84,10.38,8.85,6.864,0,108.1,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-04-16 00:47:00",1172668,0,11.77,10.32,8.73,6.908,0,124.4,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-04-16 00:48:00",1172669,0,11.72,10.24,8.55,6.943,0,131.5,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-04-16 00:49:00",1172670,0,11.65,10.16,8.39,7,0,133.7,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-04-16 00:50:00",1172671,0,11.57,10.08,8.26,7.05,0,137.2,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-04-16 00:51:00",1172672,-1,11.48,10.03,8.24,7.11,0,139.1,0.95,1.7,0.95,0,0,0,0,0.016,0.958,0.222,0,0,0,0,0
"2018-04-16 00:52:00",1172673,-1,11.39,10,8.34,7.148,0,138.4,1.7,1.7,0.95,0,0,0,0,0.662,1.138,0.697,0,0,0,0,0
"2018-04-16 00:53:00",1172674,-1,11.29,9.94,8.33,7.191,0,136.4,1.7,1.7,0.95,0,0,0,0,1.034,1.113,0.728,0,0,0,0,0
"2018-04-16 00:54:00",1172675,-1,11.19,9.96,8.28,7.192,0,123,1.7,1.7,1.7,0.95,0,0,0,1.3,1.2,0.972,0.079,0,0,0,0
"2018-04-16 00:55:00",1172676,-1,11.14,10.04,8.12,7.131,0,115.9,1.7,1.7,1.7,0.95,0,0,0,1.025,1.288,1.175,0.586,0,0,0,0
"2018-04-16 00:56:00",1172677,-1,11.07,10.12,7.936,7.068,0,114.1,1.7,1.7,1.7,0.95,0,0,0,1.05,1.475,1.4,0.697,0,0,0,0
"2018-04-16 00:57:00",1172678,-1,11.15,10.21,7.817,7.011,0,109.4,1.7,1.7,1.7,0.95,0,0,0,1.113,1.588,1.463,0.649,0,0,0,0
"2018-04-16 00:58:00",1172679,-1,11.26,10.25,7.268,6.985,0,107.8,1.7,2.45,1.7,0.95,0,0,0,1.288,1.725,1.55,0.491,0,0,0,0
"2018-04-16 00:59:00",1172680,-1,11.7,10.22,6.853,6.999,0,100.1,2.45,2.45,1.7,0.95,0,0,0,1.7,1.988,1.663,0.728,0,0,0,0
"2018-04-16 01:00:00",1172681,-1,12.19,10.18,6.447,7.103,0,101,2.45,3.2,2.45,1.7,0,0,0,2.163,2.425,1.913,1.059,0,0,0,0
"2018-04-16 01:01:00",1172682,-1,12.38,10.14,6.871,7.207,0,98.6,2.45,3.2,2.45,1.7,0.95,0,0.339,2.363,2.513,1.975,1.2,0.142,0,0,0
"2018-04-16 01:02:00",1172683,-1,12.61,10.19,7.436,7.258,0,99.2,3.2,3.2,2.45,1.7,0.95,0,0.38,2.288,2.463,1.813,1.075,0.19,0,0,0
"2018-04-16 01:03:00",1172684,-1,12.66,10.22,7.499,7.253,0,100.6,2.45,3.2,2.45,1.7,0.95,0,0.122,2.213,2.563,1.75,1.037,0.016,0,0,0
"2018-04-16 01:04:00",1172685,-1,12.63,10.15,7.557,7.282,0,99.5,2.45,3.2,2.45,1.7,1.7,0,0.488,2.313,2.613,1.95,1.25,0.567,0,0,0
"2018-04-16 01:05:00",1172686,-1,12.75,10.27,7.591,7.332,0,98.3,3.2,3.2,2.45,1.7,0.95,0,0.458,2.413,2.563,1.7,1.075,0.348,0,0,0
"2018-04-16 01:06:00",1172687,-1,12.76,10.08,7.371,7.335,0,98.4,3.2,3.2,1.7,1.7,0.95,0,0.207,2.525,2.563,1.425,0.817,0.048,0,0,0
"2018-04-16 01:07:00",1172688,-1,12.67,9.85,7.117,7.486,0,101.3,2.45,2.45,1.7,0.95,0,0,0,2.15,2.225,1.049,0.048,0,0,0,0
"2018-04-16 01:08:00",1172689,-1,12.49,9.37,6.976,7.701,0,100,2.45,2.45,0.95,0,0,0,0,1.738,1.713,0.127,0,0,0,0,0
"2018-04-16 01:09:00",1172690,-1,12.12,8.82,6.844,7.956,0,102.9,1.7,1.7,0,0.95,0.95,0,0.207,1.513,0.418,0,0.158,0.048,0,0,0
"2018-04-16 01:10:00",1172691,-1,11.59,8.46,6.686,8.18,0,109.2,2.45,0,0,0.95,0,0,0,1.8,0,0,0.016,0,0,0,0
"2018-04-16 01:11:00",1172692,0,11.36,8.22,6.635,8.45,0,107.7,1.7,0.95,0,0,0,0,0,1.313,0.111,0,0,0,0,0,0
"2018-04-16 01:12:00",1172693,0,11.58,8.14,6.677,8.69,0,95.1,2.45,1.7,0.95,0,0,0,0,1.863,0.5,0.111,0,0,0,0,0
"2018-04-16 01:13:00",1172694,0,11.87,8.29,6.943,8.7,0,96.2,2.45,1.7,1.7,0.95,0,0,0,2.037,1.152,0.677,0.174,0,0,0,0
"2018-04-16 01:14:00",1172695,0,12.03,8.43,7.169,8.69,0,98.4,3.2,1.7,1.7,0.95,0,0,0,2.325,1.55,1.009,0.475,0,0,0,0
"2018-04-16 01:15:00",1172696,0,12.31,8.46,7.321,8.61,0,97.4,3.2,1.7,1.7,0.95,0,0,0,2.563,1.488,0.993,0.348,0,0,0,0
"2018-04-16 01:16:00",1172697,0,12.72,8.38,7.317,8.65,0,95,3.2,2.45,1.7,0.95,0,0,0,2.85,1.688,0.912,0.348,0,0,0,0
"2018-04-16 01:17:00",1172698,0,13.07,8.49,7.242,8.68,0,96.8,3.95,2.45,1.7,0.95,0,0,0,3.075,1.85,0.896,0.237,0,0,0,0
"2018-04-16 01:18:00",1172699,0,13.2,8.81,7.16,8.68,0,95.5,3.95,2.45,0.95,0,0,0,0,3.113,1.888,0.776,0,0,0,0,0
"2018-04-16 01:19:00",1172700,0,14.14,9.71,7.118,8.36,0,96.5,3.95,2.45,0.95,0,0,0,0,2.938,1.813,0.618,0,0,0,0,0
"2018-04-16 01:20:00",1172701,0,14.24,9.85,7.097,7.998,0,97.1,3.95,2.45,1.7,0.95,0,0,0,3.75,2.013,0.933,0.079,0,0,0,0
"2018-04-16 01:21:00",1172702,0,14.71,9.51,7.152,8.02,0,104.7,4.7,2.45,1.7,0.95,0,0,0,4,2.037,1.037,0.443,0,0,0,0
"2018-04-16 01:22:00",1172703,0,15.56,9.03,7.118,8.29,0,114,3.95,2.45,1.7,0.95,0,0,0,3.038,2.025,1.006,0.206,0,0,0,0
"2018-04-16 01:23:00",1172704,0,15.82,8.77,7.066,8.54,0,103,3.95,2.45,1.7,0.95,0,0,0,3.45,2.188,1.175,0.681,0,0,0,0
"2018-04-16 01:24:00",1172705,0,15.97,8.47,6.97,8.75,0,104,3.95,2.45,1.7,0.95,0,0,0,3.225,2.213,1.213,0.728,0,0,0,0
"2018-04-16 01:25:00",1172706,0,15.8,8.28,6.81,9.01,0,102.8,3.95,2.45,1.7,1.7,0,0,0,3.6,2.275,1.363,0.836,0,0,0,0
"2018-04-16 01:26:00",1172707,0,15.83,8.13,6.645,9.16,0,100.9,3.95,2.45,1.7,0.95,0,0,0,3.4,2.288,1.25,0.712,0,0,0,0
"2018-04-16 01:27:00",1172708,0,15.79,7.955,6.513,9.31,0,101.4,3.95,2.45,1.7,1.7,0,0,0,3.125,2.2,1.263,0.972,0,0,0,0
"2018-04-16 01:28:00",1172709,0,16.18,7.8,6.423,9.5,0,102.9,3.2,2.45,1.7,1.7,0,0,0,2.875,2.15,1.3,1.087,0,0,0,0
"2018-04-16 01:29:00",1172710,0,16.05,7.862,6.452,9.59,0,100.1,3.95,2.45,1.7,1.7,0,0,0,3.1,2.188,1.288,0.959,0,0,0,0
"2018-04-16 01:30:00",1172711,0,16.05,7.856,6.444,9.6,0,101.8,3.2,2.45,1.7,1.7,0,0,0,2.875,2.063,1.338,1.075,0,0,0,0
"2018-04-16 01:31:00",1172712,0,16.3,7.991,6.437,9.7,0,103.9,3.2,2.45,1.7,1.7,0,0,0,2.375,2.025,1.213,0.972,0,0,0,0
"2018-04-16 01:32:00",1172713,0,16.39,8.25,6.465,9.56,0,104.2,2.45,2.45,1.7,0.95,0,0,0,2.313,1.875,1.238,0.807,0,0,0,0
"2018-04-16 01:33:00",1172714,0,16.37,8.3,6.425,9.46,0,106.4,3.2,2.45,1.7,1.7,0,0,0,2.563,1.888,1.263,0.868,0,0,0,0
"2018-04-16 01:34:00",1172715,0,16.16,8.09,6.284,9.49,0,102.9,3.2,2.45,1.7,1.7,0,0,0,2.7,2.013,1.4,1.05,0,0,0,0
"2018-04-16 01:35:00",1172716,0,15.25,7.808,6.15,9.5,0,93.6,3.95,2.45,1.7,1.7,0,0,0,3.338,2.075,1.375,0.984,0,0,0,0
"2018-04-16 01:36:00",1172717,0,14.77,7.613,6.038,9.6,0,96.5,3.95,2.45,1.7,1.7,0,0,0,3.063,2,1.313,0.956,0,0,0,0
"2018-04-16 01:37:00",1172718,0,14.34,7.444,5.883,9.61,0,89.7,3.2,1.7,1.7,0.95,0,0.95,0,2.413,1.297,0.56,0.206,0,0.127,0,0
"2018-04-16 01:38:00",1172719,0,12.71,6.912,5.661,9.68,0,58.62,1.7,1.7,1.7,1.7,0,0.95,0,1.1,0.801,1.106,1.087,0,0.19,0,0
"2018-04-16 01:39:00",1172720,0,11.44,6.681,5.685,10.06,0,64.36,1.7,1.7,1.7,0.95,0,0,0,1.138,0.908,1.05,0.918,0,0,0,0
"2018-04-16 01:40:00",1172721,0,10.53,7.04,5.839,10.01,0,18.12,0.95,2.45,1.7,1.7,0,0.95,0,0.807,1.4,1.4,1.225,0,0.285,0,0
"2018-04-16 01:41:00",1172722,0,10.21,7.107,5.865,9.93,0,47.56,0.95,1.7,1.7,1.7,0,0.95,0,0.554,1.325,1.347,1.134,0,0.554,0,0
"2018-04-16 01:42:00",1172723,0,10.46,7.284,6.017,9.78,0,332.8,1.7,1.7,0,0.95,0,0.95,0,1.048,0.967,0,0.016,0,0.016,0,0
"2018-04-16 01:43:00",1172724,0,10.36,7.053,5.99,9.86,0,327.8,1.7,2.45,1.7,1.7,0,0,0,0.79,1.525,0.397,0.234,0,0,0,0
"2018-04-16 01:44:00",1172725,0,10.42,7.592,6.182,9.66,0,308.9,2.45,2.45,1.7,1.7,0,0.95,0,1.333,2.175,1.388,0.99,0,0.016,0,0
"2018-04-16 01:45:00",1172726,0,10.37,8.07,6.226,9.33,0,299.2,1.7,2.45,1.7,1.7,0,0,0,1.263,2.263,1.375,0.648,0,0,0,0
"2018-04-16 01:46:00",1172727,0,10.47,8.49,6.171,8.98,0,306.4,1.7,2.45,1.7,0.95,0,0,0,0.879,1.85,1.043,0.063,0,0,0,0
"2018-04-16 01:47:00",1172728,0,10.6,8.86,6.123,8.6,0,318.7,0.95,2.45,1.7,0.95,0,0,0,0.158,1.763,0.955,0.142,0,0,0,0
"2018-04-16 01:48:00",1172729,0,10.56,8.1,6.044,8.88,0,311.2,1.7,2.45,1.7,1.7,0,0,0,0.819,2.063,1.213,0.709,0,0,0,0
"2018-04-16 01:49:00",1172730,0,10.72,8.23,5.968,9.12,0,311.6,0,2.45,1.7,0.95,0,0,0,0,1.4,1.163,0.507,0,0,0,0
"2018-04-16 01:50:00",1172731,0,10.89,9.15,6.038,8.47,0,305.8,1.7,2.45,1.7,0.95,0,0,0,0.646,1.663,1.093,0.348,0,0,0,0
"2018-04-16 01:51:00",1172732,-1,10.83,8.21,5.829,8.69,0,316.7,0.95,2.45,1.7,0.95,0,0,0,0.111,1.663,1.19,0.475,0,0,0,0
"2018-04-16 01:52:00",1172733,-1,10.94,7.181,5.619,9.59,0,339.4,0,1.7,0.95,0,0,0,0,0,1.238,0.142,0,0,0,0,0
"2018-04-16 01:53:00",1172734,-1,11.07,6.701,5.449,10.08,0,341.2,0,1.7,0,0,0,0,0,0,0.81,0,0,0,0,0,0
"2018-04-16 01:54:00",1172735,-1,11.03,6.336,5.296,10.43,0,19.67,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-04-16 01:55:00",1172736,-1,11.1,6.398,5.2,10.59,0,33.69,0,1.7,0.95,0,0,0,0,0,1.181,0.301,0,0,0,0,0
"2018-04-16 01:56:00",1172737,-1,11.27,7.478,5.321,10.16,0,33.77,0,1.7,0.95,0,0,0,0,0,0.655,0.523,0,0,0,0,0
"2018-04-16 01:57:00",1172738,-1,11.46,8.09,5.36,9.4,0,33.81,0,1.7,0.95,0.95,0,0,0,0,0.962,0.681,0.079,0,0,0,0
"2018-04-16 01:58:00",1172739,-1,11.66,8.38,5.456,9.23,0,33.83,0,1.7,0.95,0.95,0,0,0,0,0.949,0.839,0.158,0,0,0,0
"2018-04-16 01:59:00",1172740,-1,11.84,7.823,5.376,9.19,0,34.98,0,1.7,0.95,0.95,0,0,0,0,1.25,0.127,0.032,0,0,0,0
"2018-04-16 02:00:00",1172741,-1,12,7.016,5.234,9.85,0,80.8,0,1.7,0.95,0.95,0,0,0,0,1.225,0.855,0.174,0,0,0,0
"2018-04-16 02:01:00",1172742,-1,12.32,7.13,5.139,9.98,0,103.8,0,1.7,0.95,0,0,0,0,0,1.1,0.19,0,0,0,0,0
"2018-04-16 02:02:00",1172743,-1,12.5,6.596,5.032,10.26,0,108.4,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0
"2018-04-16 02:03:00",1172744,-1,12.16,6.122,4.893,10.68,0,24.6,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.464,1.238,0.527,0.542,0.379,0.361,0,0
"2018-04-16 02:04:00",1172745,-1,9.99,5.571,4.634,11.17,0,332.3,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.625,1.725,1.127,0.724,0.361,0.016,0,0
"2018-04-16 02:05:00",1172746,-1,9.64,5.251,4.483,11.64,0,341,1.7,2.45,1.7,0.95,0.95,0,0.171,0.519,1.713,0.883,0.285,0.032,0,0,0
"2018-04-16 02:06:00",1172747,-1,9.63,5.027,4.374,11.86,0,341.5,1.7,1.7,0.95,0,0,0,0,0.664,1.425,0.364,0,0,0,0,0
"2018-04-16 02:07:00",1172748,-1,9.77,4.839,4.269,12.15,0,352.9,0.95,1.7,0.95,0,0,0,0,0.048,1.563,0.57,0,0,0,0,0
"2018-04-16 02:08:00",1172749,-1,9.94,4.869,4.201,12.29,0,5.369,0,2.45,0.95,0,0,0,0,0,1.7,0.19,0,0,0,0,0
"2018-04-16 02:09:00",1172750,-1,10.09,4.97,4.11,12.23,0,7.73,0,1.7,0.95,0,0,0,0,0,1.613,0.016,0,0,0,0,0
"2018-04-16 02:10:00",1172751,-1,10.18,5.175,4.034,12.15,0,5.876,0,2.45,0.95,0,0,0,0,0,1.7,0.427,0,0,0,0,0
"2018-04-16 02:11:00",1172752,0,10.25,5.587,4.012,11.81,0,2.177,0.95,2.45,1.7,0.95,0.95,0,0.323,0.744,1.575,0.896,0.142,0.127,0,0,0
"2018-04-16 02:12:00",1172753,0,9.56,5.393,3.945,11.73,0,328.4,3.95,3.2,1.7,1.7,1.7,0.95,0.517,2.538,2.363,1.55,1.023,0.683,0.048,0,0
"2018-04-16 02:13:00",1172754,0,8.34,5.086,3.903,12.05,0,325.5,3.95,3.2,2.45,1.7,1.7,0.95,0.441,2.65,2.775,1.763,1.275,0.923,0.237,0,0
"2018-04-16 02:14:00",1172755,0,9.01,4.936,3.996,12.27,0,331.5,2.45,3.2,2.45,1.7,0.95,0.95,0.475,1.625,2.45,1.6,1.14,0.459,0.301,0,0
"2018-04-16 02:15:00",1172756,0,9.49,4.919,4.054,12.33,0,332.9,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.75,2.3,1.438,0.917,0.491,0.396,0,0
"2018-04-16 02:16:00",1172757,0,9.49,4.782,4.017,12.44,0,320.9,3.95,3.2,2.45,2.45,1.7,1.7,0.421,2.988,2.688,1.788,1.413,1.115,0.598,0,0
"2018-04-16 02:17:00",1172758,0,9.39,4.701,3.995,12.58,0,322.4,3.95,3.2,2.45,2.45,1.7,1.7,0.325,3.2,2.688,1.9,1.488,1.138,0.671,0,0
"2018-04-16 02:18:00",1172759,0,9.25,4.467,3.921,12.77,0,320.6,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.238,2.288,1.3,0.847,0.44,0.158,0,0
"2018-04-16 02:19:00",1172760,0,9.29,4.33,3.839,12.96,0,317.9,3.2,2.45,1.7,1.7,1.7,0.95,0.458,3.163,2.138,1.25,0.842,0.282,0.095,0,0
"2018-04-16 02:20:00",1172761,0,9.12,4.343,3.801,13.03,0,318.9,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.325,2.325,1.488,1.134,0.662,0.253,0,0
"2018-04-16 02:21:00",1172762,0,8.37,4.381,3.762,12.99,0,310.5,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.225,2.063,0.998,0.377,0.158,0.016,0,0
"2018-04-16 02:22:00",1172763,0,8.2,4.492,3.763,12.96,0,309.7,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.663,2.525,1.488,1.024,0.817,0.048,0,0
"2018-04-16 02:23:00",1172764,0,8.45,4.542,3.746,12.87,0,305.3,3.95,3.2,2.45,1.7,1.7,0.95,0.481,3.825,2.538,1.45,0.974,0.598,0.095,0,0
"2018-04-16 02:24:00",1172765,0,8.75,4.923,3.864,12.6,0,308.8,3.95,3.2,1.7,1.7,1.7,0.95,0.551,3.575,2.513,1.302,0.935,0.557,0.412,0,0
"2018-04-16 02:25:00",1172766,0,8.79,4.912,3.915,12.37,0,309.3,3.95,3.2,1.7,0.95,0,0,0,3.4,2.338,1.011,0.269,0,0,0,0
"2018-04-16 02:26:00",1172767,0,8.86,5.145,4.055,12.24,0,305.6,3.95,3.2,1.7,1.7,0.95,0,0.323,3.4,2.375,1.213,0.836,0.127,0,0,0
"2018-04-16 02:27:00",1172768,0,8.94,5.301,4.129,12.08,0,309.3,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.538,2.725,1.625,1.138,0.788,0.158,0,0
"2018-04-16 02:28:00",1172769,0,9.02,5.44,4.175,11.88,0,312.7,3.95,3.2,1.7,1.7,0.95,0,0.368,3.438,2.563,1.325,0.722,0.174,0,0,0
"2018-04-16 02:29:00",1172770,0,9.03,5.355,4.168,11.88,0,318.1,3.95,2.45,1.7,0.95,0,0,0,3.313,2.288,1.113,0.016,0,0,0,0
"2018-04-16 02:30:00",1172771,0,9.19,5.362,4.198,11.92,0,322.3,3.95,3.2,1.7,1.7,0.95,0,0.263,3.325,2.363,1.325,0.674,0.079,0,0,0
"2018-04-16 02:31:00",1172772,0,9.32,5.527,4.184,11.81,0,322.5,3.95,3.2,1.7,0.95,0,0,0,3.35,2.3,1.213,0.602,0,0,0,0
"2018-04-16 02:32:00",1172773,0,9.32,5.329,4.06,11.83,0,322.3,3.95,2.45,0.95,0,0,0,0,3.363,1.863,0.538,0,0,0,0,0
"2018-04-16 02:33:00",1172774,0,9.03,4.9,3.824,12.18,0,319.3,3.95,2.45,0,0,0,0,0,3.263,1.688,0,0,0,0,0,0
"2018-04-16 02:34:00",1172775,0,8.86,4.633,3.631,12.51,0,323.1,3.95,2.45,0,0,0,0,0,3.513,1.95,0,0,0,0,0,0
"2018-04-16 02:35:00",1172776,0,8.96,4.547,3.457,12.65,0,325.7,3.95,2.45,0.95,0,0,0,0,3.55,1.963,0.364,0,0,0,0,0
"2018-04-16 02:36:00",1172777,0,8.94,4.464,3.237,12.79,0,328.3,3.95,2.45,1.7,0.95,0.95,0,0.207,3.425,2.088,0.915,0.032,0.048,0,0,0
"2018-04-16 02:37:00",1172778,0,8.79,4.314,3.106,12.91,0,327.6,3.95,2.45,1.7,0,0.95,0,0.465,3.538,2.15,0.933,0,0.38,0,0,0
"2018-04-16 02:38:00",1172779,0,8.79,3.954,2.907,13.23,0,330.3,3.95,2.45,0.95,0.95,0.95,0,0.368,3.625,1.85,0.918,0.032,0.174,0,0,0
"2018-04-16 02:39:00",1172780,0,8.83,3.562,2.705,13.68,0,336.3,3.95,3.2,1.7,0.95,0.95,0,0.428,3.45,2.25,0.968,0.016,0.269,0,0,0
"2018-04-16 02:40:00",1172781,0,8.84,3.519,2.585,13.83,0,336.8,3.95,2.45,1.7,0,0.95,0,0.411,3.538,2.3,0.956,0,0.237,0,0,0
"2018-04-16 02:41:00",1172782,0,8.94,3.528,2.499,13.89,0,339.6,3.95,3.2,1.7,0.95,0.95,0,0.462,3.363,2.375,0.984,0.079,0.364,0,0,0
"2018-04-16 02:42:00",1172783,0,9.08,3.687,2.474,13.75,0,345.3,3.95,3.2,1.7,0.95,1.7,0.95,0.409,3.25,2.575,1.225,0.554,0.757,0.206,0,0
"2018-04-16 02:43:00",1172784,0,9.07,3.768,2.489,13.57,0,345.6,3.95,3.2,1.7,0.95,1.7,0.95,0.428,3.375,2.338,1.188,0.554,0.98,0.348,0,0
"2018-04-16 02:44:00",1172785,0,8.79,3.506,2.5,13.64,0,341.5,3.95,3.2,1.7,0.95,0.95,0.95,0.411,3.55,2.238,1.138,0.127,0.712,0.048,0,0
"2018-04-16 02:45:00",1172786,0,8.57,3.3,2.479,13.91,0,341.8,3.95,3.2,1.7,0.95,1.7,0.95,0.259,3.588,2.525,1.188,0.253,0.899,0.269,0,0
"2018-04-16 02:46:00",1172787,0,8.71,3.598,2.573,13.87,0,346.2,3.2,3.2,1.7,0.95,1.7,0.95,0.387,3.1,2.913,1.25,0.412,1.012,0.412,0,0
"2018-04-16 02:47:00",1172788,0,8.73,3.935,2.765,13.49,0,345.1,3.95,3.2,1.7,0.95,1.7,0.95,0.365,3.413,2.65,1.375,0.412,1.027,0.538,0,0
"2018-04-16 02:48:00",1172789,0,8.33,3.737,2.792,13.44,0,340.9,3.95,3.2,1.7,0.95,0.95,0.95,0.453,3.6,2.4,1.084,0.174,0.332,0.032,0,0
"2018-04-16 02:49:00",1172790,0,8.29,3.579,2.774,13.64,0,340.5,3.95,3.2,1.7,0.95,0.95,0.95,0.391,3.225,2.8,1.438,0.728,0.206,0.032,0,0
"2018-04-16 02:50:00",1172791,0,8.63,3.775,2.816,13.59,0,344.7,3.2,3.95,2.45,1.7,1.7,0.95,0.457,2.725,3.2,1.55,0.623,0.794,0.348,0,0
"2018-04-16 02:51:00",1172792,-1,8.6,4.012,2.935,13.29,0,338.2,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.488,2.913,1.863,1.188,0.845,0.898,0,0
"2018-04-16 02:52:00",1172793,-1,8.4,3.965,3.052,13.21,0,342.1,3.95,3.2,2.45,1.7,1.7,0.95,0.441,3.413,2.775,1.588,0.643,0.923,0.633,0,0
"2018-04-16 02:53:00",1172794,-1,8.33,3.908,3.06,13.23,0,347.2,3.95,3.2,1.7,1.7,1.7,0.95,0.317,3.4,2.125,1.3,0.826,1.018,0.507,0,0
"2018-04-16 02:54:00",1172795,-1,7.665,3.635,2.957,13.39,0,353.3,3.95,2.45,1.7,1.7,1.7,0.95,0.418,2.925,2.175,1.488,1.15,0.968,0.618,0,0
"2018-04-16 02:55:00",1172796,-1,7.723,3.343,2.815,13.65,0,359.1,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.575,2.138,1.338,0.962,0.396,0.032,0,0
"2018-04-16 02:56:00",1172797,-1,7.894,3.277,2.77,13.76,0,356.3,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.663,1.988,1.209,0.822,0.481,0.222,0,0
"2018-04-16 02:57:00",1172798,-1,7.893,3.243,2.761,13.8,0,349.1,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.063,1.9,1.106,0.139,0.491,0.063,0,0
"2018-04-16 02:58:00",1172799,-1,7.966,3.283,2.766,13.81,0,348.7,3.95,3.2,1.7,0.95,1.7,0.95,0.462,2.925,2.3,1.263,0.491,0.75,0.206,0,0
"2018-04-16 02:59:00",1172800,-1,8.15,3.307,2.764,13.77,0,2.289,3.2,2.45,1.7,1.7,1.7,1.7,0.383,2.913,2.25,1.513,1.093,1.106,0.709,0,0
"2018-04-16 03:00:00",1172801,-1,8.2,3.281,2.723,13.76,0,6.999,3.2,3.2,1.7,1.7,1.7,0.95,0.362,3.138,2.413,1.488,1.065,1.134,0.633,0,0
"2018-04-16 03:01:00",1172802,-1,8.21,3.33,2.72,13.75,0,14.18,3.2,3.2,2.45,1.7,1.7,0.95,0.343,3.05,2.575,1.663,1.275,1.002,0.396,0,0
"2018-04-16 03:02:00",1172803,-1,8.24,3.352,2.723,13.67,0,14.12,3.2,3.2,2.45,1.7,1.7,0.95,0.442,2.95,2.438,1.538,0.958,0.782,0.285,0,0
"2018-04-16 03:03:00",1172804,-1,8.1,3.388,2.761,13.62,0,358.8,3.2,2.45,1.7,0.95,1.7,0.95,0.467,2.65,1.875,1.175,0.222,0.646,0.317,0,0
"2018-04-16 03:04:00",1172805,-1,8.02,3.282,2.727,13.7,0,11.9,3.2,2.45,1.7,1.7,1.7,1.7,0.438,2.713,2.075,1.209,0.703,0.709,0.313,0,0
"2018-04-16 03:05:00",1172806,-1,8.35,3.383,2.731,13.72,0,24.75,2.45,3.2,1.7,1.7,1.7,0.95,0.358,2.363,2.375,1.188,0.769,0.82,0.142,0,0
"2018-04-16 03:06:00",1172807,-1,8.45,3.526,2.741,13.55,0,15.31,2.45,2.45,1.7,0.95,1.7,0.95,0.485,2.438,1.95,1.2,0.332,0.582,0.063,0,0
"2018-04-16 03:07:00",1172808,-1,8.22,3.507,2.699,13.5,0,18.38,3.2,2.45,1.7,0.95,0.95,0.95,0.468,2.3,1.988,1.15,0.253,0.554,0.048,0,0
"2018-04-16 03:08:00",1172809,-1,8.46,3.593,2.694,13.49,0,36.99,3.2,3.2,1.7,1.7,1.7,0.95,0.377,2.413,2.575,1.425,1.09,0.999,0.459,0,0
"2018-04-16 03:09:00",1172810,-1,9.19,3.759,2.718,13.33,0,40.85,2.45,2.45,1.7,0.95,1.7,0.95,0.386,2.225,2.1,1.125,0.332,0.788,0.095,0,0
"2018-04-16 03:10:00",1172811,-1,9.36,3.897,2.697,13.13,0,45.32,2.45,2.45,1.7,0.95,0.95,0.95,0.391,2.225,2.263,1.059,0.364,0.206,0.016,0,0
"2018-04-16 03:11:00",1172812,0,9.49,4.013,2.674,12.95,0,49.79,2.45,2.45,1.7,0.95,0.95,0,0.354,2.213,2.225,1.075,0.079,0.158,0,0,0
"2018-04-16 03:12:00",1172813,0,9.66,4.347,2.653,12.63,0,50.83,2.45,2.45,1.7,0.95,0.95,0,0.368,1.975,2.025,0.968,0.032,0.174,0,0,0
"2018-04-16 03:13:00",1172814,0,9.62,4.745,2.636,12.29,0,59.44,2.45,2.45,1.7,0,0.95,0,0.171,1.975,1.875,1.009,0,0.032,0,0,0
"2018-04-16 03:14:00",1172815,0,9.46,5.06,2.691,12.15,0,66.53,2.45,2.45,1.7,0.95,0,0,0,2.275,1.7,1.163,0.396,0,0,0,0
"2018-04-16 03:15:00",1172816,0,9.67,5.539,2.805,12.03,0,70.63,3.2,1.7,1.7,0.95,0,0,0,2.438,1.575,1.059,0.19,0,0,0,0
"2018-04-16 03:16:00",1172817,0,9.71,5.565,2.76,11.75,0,76.37,3.2,1.7,1.7,0.95,0,0,0,2.588,1.488,0.949,0.206,0,0,0,0
"2018-04-16 03:17:00",1172818,0,9.73,5.471,2.739,11.77,0,72.72,3.2,1.7,1.7,0.95,0,0,0,2.688,1.45,1.075,0.364,0,0,0,0
"2018-04-16 03:18:00",1172819,0,9.93,5.454,2.767,11.62,0,73.24,3.2,1.7,1.7,0,0,0,0,2.65,1.425,0.908,0,0,0,0,0
"2018-04-16 03:19:00",1172820,0,10.13,5.208,2.972,11.59,0,68.72,2.45,1.7,1.7,0.95,0,0,0,2.438,1.575,0.975,0.317,0,0,0,0
"2018-04-16 03:20:00",1172821,0,10.28,4.887,3.235,11.73,0,60.6,2.45,2.45,1.7,0.95,0,0,0,2.263,1.638,0.972,0.681,0,0,0,0
"2018-04-16 03:21:00",1172822,0,10.28,4.568,3.372,11.95,0,64.29,3.2,2.45,1.7,0.95,0,0,0,2.45,1.8,1.125,0.744,0,0,0,0
"2018-04-16 03:22:00",1172823,0,10.17,4.279,3.349,12.25,0,63.53,3.2,3.2,1.7,1.7,0,0,0,2.588,2.15,1.288,0.905,0,0,0,0
"2018-04-16 03:23:00",1172824,0,10.24,4.616,3.266,12.69,0,61.24,3.2,3.2,1.7,1.7,0,0.95,0,2.625,2.613,1.5,1.2,0,0.111,0,0
"2018-04-16 03:24:00",1172825,0,10.32,5.808,3.21,12.2,0,64.14,3.2,3.2,1.7,1.7,0,0.95,0,2.8,2.6,1.6,1.138,0,0.048,0,0
"2018-04-16 03:25:00",1172826,0,10.34,6.292,3.123,11.46,0,68.59,3.2,2.45,1.7,1.7,0,0,0,2.713,2.4,1.475,0.956,0,0,0,0
"2018-04-16 03:26:00",1172827,0,10.41,5.878,3.02,11.24,0,76.12,3.2,2.45,1.7,0.95,0,0,0,2.7,2.338,1.425,0.839,0,0,0,0
"2018-04-16 03:27:00",1172828,0,10.5,5.241,2.956,11.57,0,71.85,3.2,3.2,1.7,1.7,0,0,0,2.625,2.525,1.513,0.99,0,0,0,0
"2018-04-16 03:28:00",1172829,0,10.51,5.158,2.877,12.15,0,67.07,2.45,3.2,1.7,1.7,0,0,0,2.3,2.538,1.388,0.82,0,0,0,0
"2018-04-16 03:29:00",1172830,0,10.4,6.329,2.921,11.72,0,66.58,2.45,2.45,1.7,0.95,0,0,0,2.013,2.263,1.313,0.665,0,0,0,0
"2018-04-16 03:30:00",1172831,0,10.21,7.149,3.086,10.9,0,67.43,2.45,2.45,1.7,0.95,0,0,0,1.713,1.975,1.09,0.063,0,0,0,0
"2018-04-16 03:31:00",1172832,0,9.89,7.028,3.14,10.5,0,65.35,1.7,2.45,0.95,0,0,0,0,1.463,1.838,0.253,0,0,0,0,0
"2018-04-16 03:32:00",1172833,0,9.7,6.886,3.182,10.54,0,49.11,1.7,2.45,0.95,0,0,0,0,1.143,1.75,0.364,0,0,0,0,0
"2018-04-16 03:33:00",1172834,0,9.56,7.035,3.324,10.47,0,49.22,0.95,1.7,0.95,0,0,0,0,0.681,1.575,0.19,0,0,0,0,0
"2018-04-16 03:34:00",1172835,0,9.43,6.801,3.433,10.41,0,61.66,0.95,1.7,0,0,0,0,0,0.538,1.563,0,0,0,0,0,0
"2018-04-16 03:35:00",1172836,0,9.28,6.555,3.518,10.6,0,64.2,1.7,2.45,0.95,0,0,0,0,0.993,1.7,0.19,0,0,0,0,0
"2018-04-16 03:36:00",1172837,0,9.17,6.798,3.645,10.62,0,62.81,1.7,2.45,1.7,0.95,0,0,0,1.238,1.813,1.163,0.301,0,0,0,0
"2018-04-16 03:37:00",1172838,0,9.11,7.155,3.818,10.43,0,62.2,1.7,2.45,1.7,1.7,0,0,0,1.288,1.788,1.475,1.037,0,0,0,0
"2018-04-16 03:38:00",1172839,0,8.98,7.368,3.912,10.24,0,96.2,1.7,1.7,1.7,0.95,0,0,0,1.113,1.588,0.747,0.079,0,0,0,0
"2018-04-16 03:39:00",1172840,0,8.9,7.066,3.842,10.31,0,103.8,0.95,1.7,0.95,0,0,0,0,0.158,1.238,0.38,0,0,0,0,0
"2018-04-16 03:40:00",1172841,0,8.94,7.107,3.831,10.52,0,98.2,0,1.7,1.7,0,0,0,0,0,1.338,0.848,0,0,0,0,0
"2018-04-16 03:41:00",1172842,0,8.97,7.151,3.826,10.51,0,90.5,0,1.7,1.7,0,0,0,0,0,1.25,0.782,0,0,0,0,0
"2018-04-16 03:42:00",1172843,0,8.95,7.046,3.839,10.52,0,89,0,1.7,0.95,0,0,0,0,0,1.25,0.111,0,0,0,0,0
"2018-04-16 03:43:00",1172844,0,8.9,6.908,3.864,10.63,0,89,0,1.7,0.95,0,0,0,0,0,1.175,0.38,0,0,0,0,0
"2018-04-16 03:44:00",1172845,0,8.85,6.872,3.904,10.73,0,89,0,1.7,1.7,0,0,0,0,0,1.175,0.896,0,0,0,0,0
"2018-04-16 03:45:00",1172846,0,8.79,6.87,3.97,10.78,0,89,0,1.7,1.7,0,0,0,0,0,1.009,0.956,0,0,0,0,0
"2018-04-16 03:46:00",1172847,0,8.73,6.946,4.047,10.75,0,89,0,1.7,1.7,0.95,0,0,0,0,1.062,1.138,0.063,0,0,0,0
"2018-04-16 03:47:00",1172848,0,8.68,7.12,4.257,10.6,0,71.88,0.95,1.7,2.45,1.7,0,0,0,0.079,1.413,1.538,1.008,0,0,0,0
"2018-04-16 03:48:00",1172849,0,8.67,7.27,4.701,10.43,0,57.03,0.95,1.7,2.45,1.7,0,0.95,0,0.079,1.575,1.738,1.375,0,0.016,0,0
"2018-04-16 03:49:00",1172850,0,8.68,7.372,5.175,10.29,0,57.14,1.7,1.7,2.45,2.45,1.7,0.95,0.575,0.704,1.6,1.713,1.475,0.443,0.222,0,0
"2018-04-16 03:50:00",1172851,0,8.72,7.366,5.525,10.27,0,77.52,2.45,2.45,2.45,1.7,0.95,0,0.391,1.713,1.713,1.65,1.209,0.744,0,0,0
"2018-04-16 03:51:00",1172852,-1,8.5,7.129,5.345,10.36,0,84,1.7,1.7,1.7,0.95,0,0,0,1.156,1.181,0.291,0.079,0,0,0,0
"2018-04-16 03:52:00",1172853,-1,8.2,6.519,5.056,10.63,0,62.31,0.95,1.7,0,0,0,0,0,0.253,0.956,0,0,0,0,0,0
"2018-04-16 03:53:00",1172854,-1,8.01,6.395,4.874,11.08,0,47.16,1.7,1.7,0.95,0,0,0,0,0.56,0.962,0.475,0,0,0,0,0
"2018-04-16 03:54:00",1172855,-1,7.78,6.632,4.879,11.01,0,39.38,1.7,1.7,1.7,0.95,0,0,0,1.513,1.263,1.1,0.317,0,0,0,0
"2018-04-16 03:55:00",1172856,-1,7.629,6.722,4.95,10.92,0,46.95,2.45,1.7,1.7,0.95,0,0,0,1.8,1.488,1.163,0.19,0,0,0,0
"2018-04-16 03:56:00",1172857,-1,7.607,6.755,5.016,10.88,0,37.84,1.7,1.7,1.7,0.95,0,0,0,1.2,1.375,1.25,0.237,0,0,0,0
"2018-04-16 03:57:00",1172858,-1,7.576,6.646,4.999,10.8,0,50,2.45,2.45,1.7,1.7,0.95,0,0.435,1.538,1.713,1.363,0.907,0.285,0,0,0
"2018-04-16 03:58:00",1172859,-1,7.462,6.632,5.055,10.83,0,38.86,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.638,1.463,1.363,1.087,0.633,0.016,0,0
"2018-04-16 03:59:00",1172860,-1,7.341,6.417,5.187,11.01,0,32.87,2.45,2.45,1.7,1.7,0.95,0,0.462,1.975,1.825,1.45,0.889,0.364,0,0,0
"2018-04-16 04:00:00",1172861,-1,7.355,6.333,5.22,11.15,0,31.9,2.45,2.45,1.7,0.95,0.95,0,0.323,1.925,1.613,1.234,0.158,0.127,0,0,0
"2018-04-16 04:01:00",1172862,-1,7.18,6.302,5.151,11.01,0,30.36,2.45,1.7,0.95,0,0,0,0,1.85,1.55,0.728,0,0,0,0,0
"2018-04-16 04:02:00",1172863,-1,7.068,6.259,5.077,10.91,0,28.44,2.45,2.45,1.7,0,0,0,0,2.063,1.75,0.937,0,0,0,0,0
"2018-04-16 04:03:00",1172864,-1,7.114,6.242,5.016,10.8,0,29.29,2.45,1.7,0.95,0,0,0,0,1.913,1.3,0.127,0,0,0,0,0
"2018-04-16 04:04:00",1172865,-1,7.295,6.185,4.918,10.79,0,14.42,2.45,1.7,0.95,0.95,0.95,0,0.207,1.838,1.25,0.237,0.206,0.048,0,0,0
"2018-04-16 04:05:00",1172866,-1,7.513,5.999,4.765,10.87,0,5.335,2.45,2.45,1.7,0.95,0.95,0.95,0.448,1.85,1.638,1.072,0.887,0.317,0.048,0,0
"2018-04-16 04:06:00",1172867,-1,7.623,6.031,4.756,11.03,0,22.23,2.45,2.45,1.7,0.95,0,0,0,1.825,1.4,0.812,0.19,0,0,0,0
"2018-04-16 04:07:00",1172868,-1,7.657,6.465,4.841,10.65,0,34.43,1.7,1.7,0.95,0,0,0,0,1.538,1.1,0.079,0,0,0,0,0
"2018-04-16 04:08:00",1172869,-1,7.621,6.318,4.717,10.64,0,34.98,2.45,1.7,0.95,0,0,0,0,1.938,1.488,0.332,0,0,0,0,0
"2018-04-16 04:09:00",1172870,-1,7.611,6.312,4.631,10.64,0,28.37,2.45,1.7,0.95,0,0,0,0,1.688,1.2,0.158,0,0,0,0,0
"2018-04-16 04:10:00",1172871,-1,7.731,6.382,4.862,10.6,0,30.03,2.45,0.95,0.95,0,0,0,0,1.563,0.807,0.538,0,0,0,0,0
"2018-04-16 04:11:00",1172872,0,7.62,6.362,4.98,10.6,0,26.84,1.7,1.7,0.95,0,0,0,0,1.115,0.908,0.475,0,0,0,0,0
"2018-04-16 04:12:00",1172873,0,7.552,6.53,5.298,10.53,0,28.09,0.95,1.7,1.7,0,0,0,0,0.602,1.225,0.646,0,0,0,0,0
"2018-04-16 04:13:00",1172874,0,7.58,6.733,5.668,10.32,0,20.98,0.95,1.7,1.7,0.95,0.95,0,0.207,0.285,0.905,0.953,0.633,0.048,0,0,0
"2018-04-16 04:14:00",1172875,0,7.503,6.794,5.743,10.24,0,1.771,0,0.95,0.95,0.95,0,0,0,0,0.728,0.776,0.538,0,0,0,0
"2018-04-16 04:15:00",1172876,0,7.484,6.695,5.67,10.23,0,342.7,0,1.7,1.7,0.95,0,0,0,0,0.69,0.797,0.396,0,0,0,0
"2018-04-16 04:16:00",1172877,0,7.449,6.366,5.226,10.51,0,20.78,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-04-16 04:17:00",1172878,0,7.596,6.557,5.341,10.47,0,37.79,0.95,0.95,0,0,0,0,0,0.348,0.348,0,0,0,0,0,0
"2018-04-16 04:18:00",1172879,0,7.747,6.671,5.476,10.34,0,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 04:19:00",1172880,0,7.72,6.688,5.211,10.28,0,3.086,0,0,0.95,0.95,0,0,0,0,0,0.19,0.206,0,0,0,0
"2018-04-16 04:20:00",1172881,0,7.696,6.706,5,10.28,0,47.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 04:21:00",1172882,0,7.797,6.819,5.215,10.23,0,56.08,0,1.7,0,0,0,0,0,0,0.377,0,0,0,0,0,0
"2018-04-16 04:22:00",1172883,0,7.888,6.906,5.234,10.15,0,76.81,0,0.95,0.95,0,0,0,0,0,0.127,0.063,0,0,0,0,0
"2018-04-16 04:23:00",1172884,0,7.779,6.725,4.697,10.17,0,87.4,0,0,0.95,0.95,0,0,0,0,0,0.237,0.095,0,0,0,0
"2018-04-16 04:24:00",1172885,0,7.636,6.383,4.603,10.42,0,84.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 04:25:00",1172886,0,7.479,6.242,4.462,10.6,0,81.7,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-04-16 04:26:00",1172887,0,7.293,6.039,4.236,10.8,0,85.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-16 04:27:00",1172888,0,7.095,5.97,4.269,10.98,0,78.1,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0,0
"2018-04-16 04:28:00",1172889,0,6.96,5.997,4.299,11,0,69.08,1.7,1.7,0,0,0,0,0,0.472,0.484,0,0,0,0,0,0
"2018-04-16 04:29:00",1172890,0,6.864,6.009,4.416,11.04,0,73.38,0.95,1.7,0,0,0,0,0,0.554,1.05,0,0,0,0,0,0
"2018-04-16 04:30:00",1172891,0,6.695,6.028,4.64,11.05,0,76.12,0.95,1.7,0.95,0,0,0,0,0.523,1.188,0.095,0,0,0,0,0
"2018-04-16 04:31:00",1172892,0,6.498,5.946,4.825,11.13,0,79.21,0.95,1.7,1.7,0,0,0,0,0.681,1.288,0.741,0,0,0,0,0
"2018-04-16 04:32:00",1172893,0,6.28,5.827,4.92,11.3,0,79.56,0.95,1.7,0.95,0.95,0.95,0.95,0.171,0.048,0.819,0.253,0.016,0.032,0.111,0,0
"2018-04-16 04:33:00",1172894,0,6.092,5.5,4.464,11.39,0,62.67,0,2.45,2.45,1.7,1.7,1.7,0.596,0,1.047,1.539,1.29,0.957,0.658,0,0
"2018-04-16 04:34:00",1172895,0,5.889,4.972,4.09,11.93,0,30.71,0,1.7,1.7,1.7,1.7,0.95,0.479,0,0.342,0.553,0.379,0.278,0.174,0,0
"2018-04-16 04:35:00",1172896,0,5.735,5.015,4.188,12.15,0,31.57,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-16 04:36:00",1172897,0,5.607,5.093,4.339,12.2,0,26.69,0,0.95,0.95,0,0,0,0,0,0.523,0.063,0,0,0,0,0
"2018-04-16 04:37:00",1172898,0,5.547,5.149,4.375,12.2,0,27.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 04:38:00",1172899,0,5.538,5.175,4.411,12.22,0,27.3,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-04-16 04:39:00",1172900,0,5.601,5.224,4.416,12.2,0,21.39,0,0.95,1.7,1.7,0.95,0.95,0.411,0,0.016,0.361,0.421,0.237,0.142,0,0
"2018-04-16 04:40:00",1172901,0,5.573,5.147,4.193,12.1,0,350.4,0,1.7,1.7,1.7,1.7,0.95,0.283,0,0.718,1.275,1.225,0.883,0.032,0,0
"2018-04-16 04:41:00",1172902,0,5.554,5.106,4.33,12.11,0,20.53,0,1.7,1.7,0.95,0.95,0,0.237,0,0.468,0.693,0.332,0.063,0,0,0
"2018-04-16 04:42:00",1172903,0,5.592,5.248,4.502,12,0,327.5,0,0.95,1.7,0.95,0,0,0,0,0.633,0.788,0.111,0,0,0,0
"2018-04-16 04:43:00",1172904,0,5.613,5.383,4.661,11.78,0,305.3,0,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0
"2018-04-16 04:44:00",1172905,0,5.679,5.362,4.644,11.62,0,303.6,0,0.95,0.95,0.95,0,0,0,0,0.174,0.665,0.016,0,0,0,0
"2018-04-16 04:45:00",1172906,0,5.805,5.334,4.39,11.6,0,305.8,0,0.95,1.7,0.95,0,0,0,0,0.396,0.773,0.016,0,0,0,0
"2018-04-16 04:46:00",1172907,0,5.997,5.28,4.103,11.59,0,307.4,0,1.7,0.95,0,0,0,0,0,0.677,0.807,0,0,0,0,0
"2018-04-16 04:47:00",1172908,0,6.19,5.222,3.887,11.68,0,307.5,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-16 04:48:00",1172909,0,6.314,5.151,3.708,11.71,0,325.2,0,1.7,0.95,0,0,0,0,0,0.693,0.317,0,0,0,0,0
"2018-04-16 04:49:00",1172910,0,6.493,5.293,3.53,11.64,0,335,0,1.7,0.95,0,0,0,0,0,1.3,0.744,0,0,0,0,0
"2018-04-16 04:50:00",1172911,0,6.655,5.423,3.547,11.45,0,334.9,0,1.7,0.95,0,0,0,0,0,1.25,0.269,0,0,0,0,0
"2018-04-16 04:51:00",1172912,-1,6.84,5.538,3.78,11.29,0,334.9,0,1.7,1.7,0,0,0,0,0,1.625,0.981,0,0,0,0,0
"2018-04-16 04:52:00",1172913,-1,7.029,5.919,4,10.98,0,334.9,0,1.7,0.95,0,0,0,0,0,1.172,0.364,0,0,0,0,0
"2018-04-16 04:53:00",1172914,-1,7.101,6.37,4.219,10.53,0,334.9,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-04-16 04:54:00",1172915,-1,7.137,6.254,4.182,10.48,0,335,0,1.7,0.95,0,0,0,0,0,0.709,0.475,0,0,0,0,0
"2018-04-16 04:55:00",1172916,-1,7.218,5.652,4.085,11.04,0,334.5,0,1.7,0.95,0,0,0,0,0,1.138,0.475,0,0,0,0,0
"2018-04-16 04:56:00",1172917,-1,7.266,5.118,3.942,11.62,0,318.9,0,1.7,0,0,0,0,0,0,0.958,0,0,0,0,0,0
"2018-04-16 04:57:00",1172918,-1,7.201,4.717,3.755,12.1,0,268.1,0,2.45,2.45,1.7,1.7,1.7,0.557,0,0.848,0.715,0.521,0.446,0.203,0,0
"2018-04-16 04:58:00",1172919,-1,6.697,4.166,3.37,12.51,0,305.9,0,1.7,1.7,1.7,0.95,0.95,0.323,0,0.742,0.152,0.155,0.127,0.016,0,0
"2018-04-16 04:59:00",1172920,-1,6.8,4.107,3.356,12.92,0,341.7,0.95,1.7,1.7,0.95,0,0.95,0,0.127,1.238,0.899,0.285,0,0.111,0,0
"2018-04-16 05:00:00",1172921,-1,6.473,3.832,3.232,13.14,0,337.2,1.7,1.7,1.7,0.95,0,0,0,0.68,0.484,0.329,0.142,0,0,0,0
"2018-04-16 05:01:00",1172922,-1,6.086,3.693,3.097,13.35,0,334.7,0,0,0.95,1.7,1.7,0.95,0.377,0,0,0.079,0.152,0.12,0.063,0,0
"2018-04-16 05:02:00",1172923,-1,5.556,3.492,2.818,13.46,0,239.7,0.95,3.2,3.2,2.45,2.45,1.7,0.855,0.048,1.265,1.522,1.359,1.165,0.695,0,0
"2018-04-16 05:03:00",1172924,-1,5.736,3.39,2.764,13.95,0,332.4,0,2.45,0.95,0,0.95,0.95,0.475,0,1.497,0.332,0,0.459,0.174,0,0
"2018-04-16 05:04:00",1172925,-1,6.165,3.57,2.789,13.92,0,342,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-16 05:05:00",1172926,-1,6.174,3.464,2.681,13.86,0,339.7,1.7,1.7,0,0,0,0,0,0.87,0.705,0,0,0,0,0,0
"2018-04-16 05:06:00",1172927,-1,6.166,3.367,2.528,13.95,0,352.2,0.95,0.95,0,0,0,0,0,0.301,0.253,0,0,0,0,0,0
"2018-04-16 05:07:00",1172928,-1,6.361,3.39,2.519,14.17,0,346.6,0.95,1.7,0,0,0,0,0,0.063,1.25,0,0,0,0,0,0
"2018-04-16 05:08:00",1172929,-1,6.557,3.386,2.498,14.21,0,349.6,0,1.7,0,0,0,0,0,0,0.468,0,0,0,0,0,0
"2018-04-16 05:09:00",1172930,-1,6.706,3.293,2.455,14.32,0,6.162,0,1.7,0.95,0.95,0.95,0,0.171,0,1.097,0.728,0.269,0.032,0,0,0
"2018-04-16 05:10:00",1172931,-1,6.924,3.224,2.41,14.41,0,15.64,0,1.7,0.95,0,0,0,0,0,1.213,0.19,0,0,0,0,0
"2018-04-16 05:11:00",1172932,0,7.183,3.257,2.358,14.48,0,21.11,0,1.7,0.95,0,0,0,0,0,1.325,0.538,0,0,0,0,0
"2018-04-16 05:12:00",1172933,0,7.41,3.233,2.27,14.45,0,20.68,0,1.7,0,0,0,0,0,0,0.734,0,0,0,0,0,0
"2018-04-16 05:13:00",1172934,0,7.11,3.089,2.104,14.35,0,18.57,0,0.95,1.7,1.7,1.7,0.95,0.542,0,0.301,0.673,0.733,0.604,0.38,0,0
"2018-04-16 05:14:00",1172935,0,6.9,2.88,1.991,14.59,0,31.3,0,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0
"2018-04-16 05:15:00",1172936,0,6.984,2.923,1.991,14.69,0,31.29,0,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0
"2018-04-16 05:16:00",1172937,0,7,2.9,2.02,14.65,0,31.35,0,1.7,1.7,1.7,0.95,0,0.391,0,0.946,0.537,0.395,0.206,0,0,0
"2018-04-16 05:17:00",1172938,0,6.786,2.751,2.035,14.66,0,33.81,0,1.7,1.7,1.7,0.95,0,0.263,0,0.99,0.901,0.458,0.079,0,0,0
"2018-04-16 05:18:00",1172939,0,6.861,2.676,2.057,14.81,0,33.97,0,1.7,0.95,0,0,0,0,0,0.82,0.222,0,0,0,0,0
"2018-04-16 05:19:00",1172940,0,7.019,2.786,2.067,14.9,0,33.97,0,0.95,0,0,0,0,0,0,0.95,0,0,0,0,0,0
"2018-04-16 05:20:00",1172941,0,7.212,2.883,2.062,14.8,0,40.11,0,1.7,1.7,0.95,0,0,0,0,1.125,0.718,0.222,0,0,0,0
"2018-04-16 05:21:00",1172942,0,7.422,2.86,1.923,14.69,0,78.85,0,1.7,1.7,0.95,0.95,0,0.285,0,1.375,1.338,0.903,0.095,0,0,0
"2018-04-16 05:22:00",1172943,0,7.58,2.794,1.762,14.72,0,78.86,0,1.7,1.7,1.7,0.95,0,0.368,0,1.488,1.388,0.912,0.174,0,0,0
"2018-04-16 05:23:00",1172944,0,7.553,2.75,1.527,14.73,0,78.82,0,1.7,1.7,1.7,0.95,0.95,0.354,0,1.613,1.35,0.836,0.158,0.016,0,0
"2018-04-16 05:24:00",1172945,0,7.301,2.655,1.247,14.73,0,78.78,0,1.7,1.7,0.95,0,0,0,0,1.525,1.175,0.586,0,0,0,0
"2018-04-16 05:25:00",1172946,0,7.172,2.644,1.105,14.77,0,77.43,0,1.7,0.95,0,0,0,0,0,1.325,0.823,0,0,0,0,0
"2018-04-16 05:26:00",1172947,0,7.056,2.587,1.018,14.59,0,72.55,0,1.7,0.95,0.95,0,0,0,0,1.313,0.364,0.079,0,0,0,0
"2018-04-16 05:27:00",1172948,0,6.812,2.309,0.941,14.68,0,60.37,0,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0
"2018-04-16 05:28:00",1172949,0,6.378,2.07,0.867,14.86,0,47.5,0,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0
"2018-04-16 05:29:00",1172950,0,6.008,2.013,0.818,14.98,0,39.75,0,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0
"2018-04-16 05:30:00",1172951,0,5.857,2.091,0.786,15.01,0,35.74,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-04-16 05:31:00",1172952,0,5.919,2.384,0.8,15.04,0,41.55,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-04-16 05:32:00",1172953,0,6.049,2.792,0.883,14.83,0,46.39,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-04-16 05:33:00",1172954,0,5.965,3.092,0.952,14.44,0,26.68,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-04-16 05:34:00",1172955,0,5.665,3.295,1.035,14.13,0,17.68,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-16 05:35:00",1172956,0,5.473,3.492,1.255,13.94,0,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:36:00",1172957,0,5.455,3.697,1.674,13.76,0,30.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:37:00",1172958,0,5.474,3.875,1.991,13.62,0,41.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:38:00",1172959,0,5.468,3.904,2.164,13.49,0,41.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:39:00",1172960,0,5.42,3.876,2.366,13.48,0,41.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:40:00",1172961,0,5.352,3.839,2.555,13.5,0,41.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:41:00",1172962,0,5.262,3.815,2.643,13.59,0,41.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:42:00",1172963,0,5.205,3.862,2.808,13.63,0,41.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:43:00",1172964,0,5.214,3.842,2.994,13.55,0,41.97,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-04-16 05:44:00",1172965,0,5.271,3.866,3.079,13.53,0,42.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:45:00",1172966,0,5.599,4.001,3.132,13.52,0,120.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:46:00",1172967,0,6.095,4.535,3.183,13.29,0,130.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:47:00",1172968,0,6.515,4.996,3.215,12.82,0,122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:48:00",1172969,0,6.763,5.3,3.193,12.44,0,122.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:49:00",1172970,0,6.956,5.426,3.151,12.14,0,126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 05:50:00",1172971,0,7.035,5.407,3.1,12.09,0,126.9,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-04-16 05:51:00",1172972,-1,7.069,5.458,3.047,11.99,0,127.5,0,1.7,0,0,0,0,0,0,0.797,0,0,0,0,0,0
"2018-04-16 05:52:00",1172973,-1,6.989,5.773,3.003,11.84,0,131.1,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-04-16 05:53:00",1172974,-1,6.981,5.809,2.961,11.68,0,127.6,0,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0
"2018-04-16 05:54:00",1172975,-1,7.073,5.797,2.96,11.61,0,123.8,0,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0
"2018-04-16 05:55:00",1172976,-1,7.002,5.566,3.073,11.61,0,130.2,0,1.7,0,0,0,0,0,0,0.687,0,0,0,0,0,0
"2018-04-16 05:56:00",1172977,-1,6.925,5.308,3.234,11.81,0,131.8,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-04-16 05:57:00",1172978,-1,6.879,5.257,3.389,12,0,131.9,0,1.7,0.95,0,0,0,0,0,0.943,0.19,0,0,0,0,0
"2018-04-16 05:58:00",1172979,-1,7.045,5.618,3.635,12,0,125.1,0,1.7,0.95,0,0,0,0,0,0.804,0.38,0,0,0,0,0
"2018-04-16 05:59:00",1172980,-1,7.18,5.86,3.851,11.73,0,119.8,1.7,1.7,0.95,0.95,0,0,0,0.351,0.94,0.792,0.348,0,0,0,0
"2018-04-16 06:00:00",1172981,-1,7.292,5.938,4.037,11.55,0,120.9,1.7,0.95,0.95,0.95,0,0,0,0.912,0.807,0.681,0.142,0,0,0,0
"2018-04-16 06:01:00",1172982,-1,7.434,5.923,4.237,11.5,0,119.2,1.7,0.95,0.95,0.95,0,0,0,1.15,0.855,0.887,0.538,0,0,0,0
"2018-04-16 06:02:00",1172983,-1,7.626,5.873,4.447,11.48,0,118.3,1.7,0.95,1.7,0,0,0,0,1.163,0.823,0.927,0,0,0,0,0
"2018-04-16 06:03:00",1172984,-1,7.797,5.736,4.496,11.55,0,114.3,1.7,1.7,1.7,0,0,0,0,1.3,0.88,1.05,0,0,0,0,0
"2018-04-16 06:04:00",1172985,-1,8,5.742,4.442,11.58,0,114.4,1.7,1.7,1.7,0,0,0,0,1.388,1.087,0.924,0,0,0,0,0
"2018-04-16 06:05:00",1172986,-1,8.06,5.737,4.325,11.51,0,112.5,1.7,0.95,0.95,0,0,0,0,1.037,0.855,0.538,0,0,0,0,0
"2018-04-16 06:06:00",1172987,-1,8.22,5.712,4.261,11.5,0,109.4,1.7,0.95,1.7,0,0,0,0,0.912,0.807,0.836,0,0,0,0,0
"2018-04-16 06:07:00",1172988,-1,8.42,5.836,4.277,11.48,0,112.4,1.7,0.95,1.7,0.95,0,0,0,1.037,0.887,1.012,0.111,0,0,0,0
"2018-04-16 06:08:00",1172989,-1,8.78,6.001,4.386,11.37,0,113.4,1.7,0.95,1.7,0,0,0,0,1.2,0.744,0.899,0,0,0,0,0
"2018-04-16 06:09:00",1172990,-1,9.03,6.212,4.541,11.21,0,112,1.7,1.7,0.95,0,0,0,0,1.25,0.972,0.792,0,0,0,0,0
"2018-04-16 06:10:00",1172991,-1,9.07,6.409,4.657,11.01,0,113.9,1.7,1.7,0.95,0,0,0,0,1.45,0.868,0.063,0,0,0,0,0
"2018-04-16 06:11:00",1172992,0,9.07,6.589,4.775,10.87,0,117.3,1.7,1.7,0,0,0,0,0,1.413,1.125,0,0,0,0,0,0
"2018-04-16 06:12:00",1172993,0,9.11,6.794,4.848,10.69,0,121.4,1.7,1.7,0,0,0,0,0,1.438,1.075,0,0,0,0,0,0
"2018-04-16 06:13:00",1172994,0,9.03,6.89,4.909,10.58,0,120.9,1.7,1.7,0,0,0,0,0,1.275,1.075,0,0,0,0,0,0
"2018-04-16 06:14:00",1172995,0,8.99,7.103,4.952,10.49,0,116,1.7,1.7,0,0,0,0,0,1.213,1.238,0,0,0,0,0,0
"2018-04-16 06:15:00",1172996,0,9.06,7.356,5.052,10.32,0,114.4,1.7,1.7,0,0,0,0,0,1.031,1.15,0,0,0,0,0,0
"2018-04-16 06:16:00",1172997,0,9.05,7.509,5.159,10.14,0,115.6,0.95,0.95,0,0,0,0,0,0.839,0.807,0,0,0,0,0,0
"2018-04-16 06:17:00",1172998,0,9.09,7.584,5.246,10.02,0,111.5,1.7,1.7,0,0,0,0,0,1.313,0.972,0,0,0,0,0,0
"2018-04-16 06:18:00",1172999,0,9.23,7.544,5.257,9.98,0,110.3,2.45,1.7,0,0,0,0,0,1.8,0.912,0,0,0,0,0,0
"2018-04-16 06:19:00",1173000,0,9.24,7.434,5.179,10,0,107.9,2.45,0.95,0,0,0,0,0,1.7,0.237,0,0,0,0,0,0
"2018-04-16 06:20:00",1173001,0,9.11,7.209,5.046,10.16,0,105.3,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-04-16 06:21:00",1173002,0,9.04,6.832,4.937,10.67,0,104.5,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-04-16 06:22:00",1173003,0,9.14,6.664,4.931,11.07,0,107.9,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-04-16 06:23:00",1173004,0,9.31,6.6,4.972,11.22,0,109.2,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-04-16 06:24:00",1173005,0,9.3,6.569,5.075,11.31,0,109.2,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-04-16 06:25:00",1173006,0,9.34,6.62,5.244,11.33,0,109.3,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-04-16 06:26:00",1173007,0,9.53,6.828,5.468,11.23,0,104.4,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0,0
"2018-04-16 06:27:00",1173008,0,9.71,7.114,5.695,11,0,97.8,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-04-16 06:28:00",1173009,0,9.8,7.205,5.913,10.89,0,104.4,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-04-16 06:29:00",1173010,0,9.86,7.269,6.15,10.88,0,98.7,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-04-16 06:30:00",1173011,0,9.88,7.376,6.397,10.84,0,86.6,1.7,0.95,0,0,0,0,0,1.113,0.158,0,0,0,0,0,0
"2018-04-16 06:31:00",1173012,0,9.88,7.475,6.604,10.77,0,86,1.7,0.95,0,0,0,0,0,0.923,0.412,0,0,0,0,0,0
"2018-04-16 06:32:00",1173013,0,9.84,7.6,6.773,10.69,0,85.5,0.95,0.95,0,0,0,0,0,0.412,0.269,0,0,0,0,0,0
"2018-04-16 06:33:00",1173014,0,9.87,7.635,6.95,10.72,0,84.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-16 06:34:00",1173015,0,9.87,7.427,7.057,10.93,0,80.8,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0
"2018-04-16 06:35:00",1173016,0,9.76,7.167,7.043,11.16,0,72.98,1.7,0.95,0,0,0,0,0,0.519,0.554,0,0,0,0,0,0
"2018-04-16 06:36:00",1173017,0,9.66,6.967,6.946,11.38,0,76.24,2.45,1.7,0.95,0,0,0,0,1.4,0.757,0.063,0,0,0,0,0
"2018-04-16 06:37:00",1173018,0,9.76,6.989,6.846,11.39,0,81.3,2.45,1.7,0.95,0,0,0,0,1.875,1.093,0.174,0,0,0,0,0
"2018-04-16 06:38:00",1173019,0,9.98,7.354,6.767,11.16,0,83.2,3.2,1.7,1.7,0.95,0,0,0,2.063,1.363,1.031,0.127,0,0,0,0
"2018-04-16 06:39:00",1173020,0,10.15,7.827,6.711,10.77,0,86.2,2.45,1.7,1.7,0.95,0,0,0,2.088,1.325,0.937,0.111,0,0,0,0
"2018-04-16 06:40:00",1173021,0,10.32,8.15,6.824,10.52,0,81.1,2.45,1.7,1.7,1.7,0.95,0,0.411,2.125,1.463,1.138,0.836,0.237,0,0,0
"2018-04-16 06:41:00",1173022,0,10.41,8.42,6.945,10.3,0,78.17,2.45,1.7,1.7,0.95,0,0,0,2.063,1.475,1.034,0.507,0,0,0,0
"2018-04-16 06:42:00",1173023,0,10.47,8.54,6.909,10.21,0,81.4,2.45,1.7,0.95,0,0,0,0,1.9,1.288,0.285,0,0,0,0,0
"2018-04-16 06:43:00",1173024,0,10.42,8.55,6.788,10.17,0,77.08,2.45,1.7,1.7,0.95,0,0,0,1.863,1.413,0.598,0.016,0,0,0,0
"2018-04-16 06:44:00",1173025,0,10.46,8.47,6.628,10.19,0,79.34,3.2,1.7,1.7,0,0.95,0,0.171,2.275,1.525,0.921,0,0.032,0,0,0
"2018-04-16 06:45:00",1173026,0,10.55,8.4,6.639,10.36,0,81.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.275,1.55,0.936,0.206,0.032,0,0,0
"2018-04-16 06:46:00",1173027,0,10.62,8.18,6.558,10.58,0,80.3,3.2,1.7,1.7,0.95,0,0,0,2.325,1.613,0.836,0.095,0,0,0,0
"2018-04-16 06:47:00",1173028,0,10.74,8.19,6.525,10.71,0,88.9,2.45,1.7,1.7,0.95,0,0,0,2.3,1.563,0.864,0.111,0,0,0,0
"2018-04-16 06:48:00",1173029,0,10.93,8.39,6.571,10.67,0,90.9,3.2,1.7,1.7,0.95,0,0,0,2.413,1.638,0.953,0.079,0,0,0,0
"2018-04-16 06:49:00",1173030,0,11.06,8.67,6.69,10.48,0,92.1,3.2,2.45,1.7,0.95,0,0,0,2.438,1.763,1.138,0.744,0,0,0,0
"2018-04-16 06:50:00",1173031,0,11.14,9.03,6.946,10.24,0,91.1,3.2,2.45,1.7,0.95,0,0,0,2.45,1.688,1.2,0.776,0,0,0,0
"2018-04-16 06:51:00",1173032,-1,11.28,9.26,7.137,10.06,0,93.1,3.2,2.45,1.7,0.95,0,0,0,2.7,1.725,1.175,0.712,0,0,0,0
"2018-04-16 06:52:00",1173033,-1,11.43,9.43,7.433,9.98,0,94.1,3.2,2.45,1.7,1.7,0,0,0,2.613,1.838,1.188,0.953,0,0,0,0
"2018-04-16 06:53:00",1173034,-1,11.49,9.66,7.832,9.85,0,96.5,3.2,2.45,1.7,1.7,0.95,0,0.285,2.713,1.913,1.3,0.997,0.095,0,0,0
"2018-04-16 06:54:00",1173035,-1,11.51,9.93,8.18,9.65,0,98.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.825,1.988,1.35,0.94,0.174,0,0,0
"2018-04-16 06:55:00",1173036,-1,11.65,10.16,8.48,9.47,0,100.3,3.2,2.45,1.7,1.7,0.95,0,0.448,3.05,2.175,1.425,1.012,0.317,0,0,0
"2018-04-16 06:56:00",1173037,-1,11.79,10.46,8.87,9.25,0,99.7,3.2,3.2,1.7,0.95,0,0,0,2.95,2.1,1.225,0.38,0,0,0,0
"2018-04-16 06:57:00",1173038,-1,11.86,10.62,9.17,9.15,0,101.6,3.95,2.45,1.7,0.95,0,0,0,3.113,2.088,0.965,0.079,0,0,0,0
"2018-04-16 06:58:00",1173039,-1,12.04,10.61,9.44,9.16,0,102.6,3.95,2.45,1.7,1.7,0.95,0.95,0.263,3.288,2.288,1.163,0.662,0.079,0.016,0,0
"2018-04-16 06:59:00",1173040,-1,12.19,10.63,9.75,9.19,0,104.5,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.4,2.263,1.3,0.852,0.285,0.079,0,0
"2018-04-16 07:00:00",1173041,-1,12.19,10.78,10.19,9.25,0,103.7,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.338,1.9,1.03,0.753,0.174,0.016,0,0
"2018-04-16 07:01:00",1173042,-1,12.11,11.03,10.68,9.2,0,104.2,3.95,2.45,2.45,1.7,0.95,0.95,0.475,3.113,2.088,1.338,0.939,0.459,0.127,0,0
"2018-04-16 07:02:00",1173043,-1,12.08,11.38,11.16,9.04,0,108.1,3.2,2.45,2.45,1.7,1.7,1.7,0.515,2.8,1.875,1.35,0.929,0.421,0.234,0,0
"2018-04-16 07:03:00",1173044,-1,12.23,11.72,11.6,8.86,0,109,3.2,2.45,2.45,1.7,1.7,1.7,0.579,2.725,1.95,1.368,1.105,0.762,0.449,0,0
"2018-04-16 07:04:00",1173045,-1,12.47,12.23,12.11,8.53,0,111.5,3.2,3.2,3.2,2.45,2.45,1.7,0.498,2.738,2.325,1.95,1.5,1.187,0.873,0,0
"2018-04-16 07:05:00",1173046,-1,12.68,12.64,12.54,8.18,0,112.8,3.2,3.2,2.45,2.45,1.7,1.7,0.456,2.55,2.15,1.65,1.334,1.018,0.778,0,0
"2018-04-16 07:06:00",1173047,-1,12.91,12.91,12.86,8.03,0,113.8,3.2,3.2,2.45,2.45,1.7,1.7,0.459,2.763,2.238,1.713,1.222,0.823,0.706,0,0
"2018-04-16 07:07:00",1173048,-1,13.17,13.21,13.2,7.798,0,114.6,4.7,3.95,3.2,2.45,2.45,2.45,0.486,3.15,2.588,2.175,1.863,1.484,1.206,0,0
"2018-04-16 07:08:00",1173049,-1,13.4,13.47,13.47,7.591,0,118.7,3.95,3.95,3.2,3.2,3.2,2.45,0.618,3.238,2.725,2.275,1.838,1.584,1.299,0,0
"2018-04-16 07:09:00",1173050,-1,13.56,13.67,13.67,7.342,0,116.5,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.113,2.938,2.725,2.288,1.9,1.415,0,0
"2018-04-16 07:10:00",1173051,-1,13.69,13.81,13.82,7.282,0,112.4,3.95,3.95,3.2,2.45,2.45,2.45,0.522,2.888,2.538,2.175,1.938,1.672,1.381,0,0
"2018-04-16 07:11:00",1173052,0,13.82,13.97,14,7.195,0,109.5,3.95,3.95,3.2,3.2,3.2,2.45,0.655,2.988,2.613,2.2,1.884,1.537,1.305,0,0
"2018-04-16 07:12:00",1173053,0,13.94,14.17,14.21,7.156,0,112.6,3.95,3.95,3.2,2.45,2.45,1.7,0.478,3.1,2.613,1.988,1.6,1.268,0.898,0,0
"2018-04-16 07:13:00",1173054,0,14.04,14.28,14.34,7.006,0,115.5,3.95,3.95,3.2,3.2,2.45,2.45,0.514,3.025,2.9,2.488,2.063,1.788,1.425,0,0
"2018-04-16 07:14:00",1173055,0,14.13,14.33,14.41,6.967,0,117.8,3.95,3.95,3.2,2.45,2.45,2.45,0.603,2.963,2.7,2.263,1.85,1.518,1.283,0,0
"2018-04-16 07:15:00",1173056,0,14.22,14.43,14.51,6.891,0,120.1,3.95,4.7,3.95,3.2,3.2,2.45,0.462,3.488,3.25,2.825,2.425,2.025,1.588,0,0
"2018-04-16 07:16:00",1173057,0,14.3,14.46,14.54,6.85,0,115,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.075,2.688,2.45,2.063,1.8,1.525,0,0
"2018-04-16 07:17:00",1173058,0,14.5,14.67,14.73,6.847,0,126,3.95,3.95,3.2,3.2,3.2,2.45,0.636,2.7,2.413,2.025,1.684,1.39,1.073,0,0
"2018-04-16 07:18:00",1173059,0,14.69,14.89,14.92,6.723,0,127.4,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.875,2.75,2.25,1.838,1.613,1.296,0,0
"2018-04-16 07:19:00",1173060,0,14.81,15.05,15.08,6.641,0,123.3,3.95,3.2,3.2,2.45,2.45,2.45,0.509,2.663,2.438,2.188,1.85,1.634,1.368,0,0
"2018-04-16 07:20:00",1173061,0,14.95,15.21,15.28,6.585,0,125.7,3.95,3.95,2.45,2.45,2.45,2.45,0.386,3.013,2.488,2.05,1.75,1.425,1.234,0,0
"2018-04-16 07:21:00",1173062,0,14.99,15.27,15.34,6.402,0,132,4.7,3.95,3.2,3.2,3.2,2.45,0.429,3.338,2.775,2.488,2.138,1.85,1.409,0,0
"2018-04-16 07:22:00",1173063,0,15.04,15.34,15.34,6.364,0,133.6,4.7,4.7,4.7,3.95,3.95,2.45,0.502,3.425,3.188,3.163,2.75,2.413,1.9,0,0
"2018-04-16 07:23:00",1173064,0,15.1,15.32,15.33,6.366,0,130.7,3.95,3.95,3.2,3.2,2.45,2.45,0.556,2.988,2.788,2.388,2.05,1.8,1.493,0,0
"2018-04-16 07:24:00",1173065,0,15.18,15.4,15.44,6.317,0,132.5,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.388,3.05,2.9,2.438,2.113,1.675,0,0
"2018-04-16 07:25:00",1173066,0,15.33,15.55,15.59,6.357,0,126.5,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.9,2.463,2.15,1.975,1.738,1.475,0,0
"2018-04-16 07:26:00",1173067,0,15.49,15.79,15.81,6.346,0,129.4,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.625,2.4,2.1,1.888,1.613,1.363,0,0
"2018-04-16 07:27:00",1173068,0,15.59,15.89,15.89,6.226,0,128.5,4.7,3.2,3.2,3.95,3.95,3.2,0.703,3.05,2.638,2.363,2.15,1.875,1.622,0,0
"2018-04-16 07:28:00",1173069,0,15.64,15.91,15.98,6.147,0,131,4.7,4.7,3.95,3.2,3.2,2.45,0.562,3.088,2.85,2.425,2,1.813,1.465,0,0
"2018-04-16 07:29:00",1173070,0,15.83,16.04,16.13,6.129,0,129,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.4,3.063,2.713,2.3,1.975,1.638,0,0
"2018-04-16 07:30:00",1173071,0,16.05,16.31,16.36,5.951,0,137.8,5.45,4.7,3.95,3.95,3.95,3.95,0.632,3.725,3.188,2.75,2.438,2.138,1.725,0,0
"2018-04-16 07:31:00",1173072,0,16.19,16.44,16.47,5.765,0,133.6,5.45,3.95,3.95,3.2,3.2,2.45,0.474,3.675,3.013,2.613,2.25,1.975,1.65,0,0
"2018-04-16 07:32:00",1173073,0,16.41,16.68,16.68,5.668,0,141.7,5.45,3.95,3.95,3.95,3.95,3.2,0.614,3.8,3.35,2.875,2.5,2.238,1.863,0,0
"2018-04-16 07:33:00",1173074,0,16.57,16.88,16.89,5.544,0,149.6,3.95,3.95,3.95,3.95,3.2,2.45,0.536,3.15,2.963,2.825,2.525,2.225,1.7,0,0
"2018-04-16 07:34:00",1173075,0,16.73,17.01,17.03,5.49,0,141.7,4.7,3.2,3.2,3.2,2.45,2.45,0.544,2.8,2.388,2,1.713,1.472,1.34,0,0
"2018-04-16 07:35:00",1173076,0,16.91,17.21,17.25,5.444,0,144,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.463,2.975,2.55,2.363,2.138,1.725,0,0
"2018-04-16 07:36:00",1173077,0,16.94,17.32,17.32,5.194,0,141.6,5.45,4.7,3.95,3.95,3.95,3.2,0.596,4.1,3.775,3.2,2.938,2.725,2.3,0,0
"2018-04-16 07:37:00",1173078,0,17.07,17.38,17.44,5.126,0,150.9,4.7,4.7,3.95,3.2,3.2,3.2,0.592,3.6,3.1,2.525,2.263,1.95,1.525,0,0
"2018-04-16 07:38:00",1173079,0,17.21,17.56,17.62,5.092,0,146.3,4.7,4.7,3.95,3.2,3.2,3.2,0.52,3.55,3.35,2.763,2.388,2.113,1.775,0,0
"2018-04-16 07:39:00",1173080,0,17.22,17.61,17.68,4.982,0,143.9,5.45,4.7,4.7,3.95,3.95,3.2,0.694,4.275,3.688,3.213,2.8,2.525,2.063,0,0
"2018-04-16 07:40:00",1173081,0,17.26,17.58,17.66,4.88,0,145.2,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.375,4.075,3.65,3.213,2.825,2.2,0,0
"2018-04-16 07:41:00",1173082,0,17.26,17.53,17.6,4.872,0,147.7,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.512,3.9,3.263,2.925,2.5,2.037,0,0
"2018-04-16 07:42:00",1173083,0,17.29,17.58,17.62,4.824,0,146.1,5.45,4.7,4.7,4.7,3.95,3.2,0.592,4.362,4.038,3.575,3.063,2.7,2.175,0,0
"2018-04-16 07:43:00",1173084,0,17.49,17.72,17.74,4.9,0,148.9,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.4,2.888,2.563,2.238,1.975,1.584,0,0
"2018-04-16 07:44:00",1173085,0,17.71,18,18.01,4.909,0,146.4,6.95,6.95,6.2,5.45,4.7,3.95,0.918,4.187,3.475,3.025,2.6,2.175,1.75,0,0
"2018-04-16 07:45:00",1173086,0,17.68,18.02,18.05,4.583,0,153.7,7.7,6.95,5.45,5.45,4.7,3.95,0.558,6.412,5.725,4.675,4.163,3.763,3.088,0,0
"2018-04-16 07:46:00",1173087,0,17.68,17.95,18.03,4.594,0,146.6,6.2,6.2,5.45,4.7,4.7,3.95,0.913,4.787,4.375,3.4,3.025,2.8,2.275,0,0
"2018-04-16 07:47:00",1173088,0,17.77,18.11,18.15,4.652,0,147.5,6.95,6.95,5.45,5.45,5.45,3.95,0.654,5.612,5.1,4.45,3.9,3.463,2.813,0,0
"2018-04-16 07:48:00",1173089,0,17.78,18.15,18.21,4.638,0,152,6.2,6.2,5.45,4.7,3.95,3.95,0.601,5.05,4.25,3.588,3.238,2.888,2.325,0,0
"2018-04-16 07:49:00",1173090,0,17.93,18.29,18.37,4.646,0,144.9,5.45,5.45,4.7,3.95,3.95,3.2,0.581,3.975,3.588,2.975,2.725,2.45,1.988,0,0
"2018-04-16 07:50:00",1173091,0,18.25,18.6,18.63,4.654,0,146.4,6.95,5.45,4.7,3.95,3.95,3.2,0.63,4.275,3.675,3.313,2.888,2.575,2.037,0,0
"2018-04-16 07:51:00",1173092,-1,18.22,18.66,18.68,4.422,0,148,6.2,6.2,5.45,4.7,4.7,3.95,0.584,5.287,5.025,4.187,3.8,3.5,2.888,0,0
"2018-04-16 07:52:00",1173093,-1,18.27,18.65,18.74,4.381,0,150.6,6.2,6.2,5.45,5.45,4.7,4.7,0.766,5,4.65,3.912,3.562,3.263,2.775,0,0
"2018-04-16 07:53:00",1173094,-1,18.49,18.83,18.87,4.36,0,153,6.95,6.95,5.45,5.45,4.7,3.95,0.649,5.125,4.537,3.925,3.538,3.1,2.563,0,0
"2018-04-16 07:54:00",1173095,-1,18.59,18.91,18.97,4.271,0,147.1,7.7,5.45,4.7,4.7,3.95,3.2,0.664,4.925,4.15,3.438,3.013,2.688,2.125,0,0
"2018-04-16 07:55:00",1173096,-1,18.49,18.98,19.03,4.171,0,149.8,6.95,6.95,6.2,5.45,5.45,3.95,0.752,5.912,5.137,4.375,4,3.65,3.05,0,0
"2018-04-16 07:56:00",1173097,-1,18.41,18.85,18.91,4.067,0,153.8,6.95,6.95,6.2,6.2,5.45,5.45,0.683,6.062,5.65,4.85,4.387,4,3.313,0,0
"2018-04-16 07:57:00",1173098,-1,18.62,18.94,19.03,4.261,0,146.3,6.2,5.45,4.7,3.95,3.95,3.2,0.497,4.187,3.713,3.138,2.825,2.575,2.138,0,0
"2018-04-16 07:58:00",1173099,-1,18.73,19.15,19.2,4.248,0,145.7,6.2,5.45,4.7,4.7,3.95,3.2,0.635,4.837,4.187,3.588,3.113,2.688,2.188,0,0
"2018-04-16 07:59:00",1173100,-1,18.75,19.15,19.22,4.234,0,150.7,6.2,5.45,5.45,4.7,3.95,3.95,0.808,4.387,4.012,3.525,3.05,2.713,2.213,0,0
"2018-04-16 08:00:00",1173101,-1,18.98,19.36,19.44,4.342,0,146.1,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.45,3.925,3.2,2.9,2.6,2.163,0,0
"2018-04-16 08:01:00",1173102,-1,18.95,19.37,19.47,4.138,0,153.3,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.45,4.312,3.613,3.175,2.838,2.3,0,0
"2018-04-16 08:02:00",1173103,-1,19.13,19.43,19.51,4.133,0,155.1,6.2,5.45,5.45,5.45,4.7,3.95,0.642,4.712,4.212,3.875,3.488,3.175,2.613,0,0
"2018-04-16 08:03:00",1173104,-1,19.18,19.61,19.65,4.029,0,157.2,6.95,6.2,5.45,5.45,4.7,3.95,0.774,5.337,4.762,3.912,3.475,3.175,2.638,0,0
"2018-04-16 08:04:00",1173105,-1,19.07,19.55,19.64,3.898,0,159.6,7.7,6.95,6.2,5.45,4.7,3.95,0.674,5.837,5.137,4.412,3.825,3.5,2.925,0,0
"2018-04-16 08:05:00",1173106,-1,18.94,19.46,19.53,3.806,0,160.5,7.7,7.7,6.95,6.95,6.2,5.45,0.981,6.787,6.062,5.175,4.612,4.175,3.288,0,0
"2018-04-16 08:06:00",1173107,-1,18.95,19.39,19.48,3.829,0,158.4,6.95,6.95,5.45,6.2,6.2,5.45,0.731,5.8,5.275,4.587,4.075,3.588,2.95,0,0
"2018-04-16 08:07:00",1173108,-1,19.15,19.55,19.62,3.895,0,160.8,6.2,6.2,4.7,4.7,4.7,3.2,0.645,5.212,4.575,3.787,3.138,2.9,2.275,0,0
"2018-04-16 08:08:00",1173109,-1,19.32,19.77,19.86,3.862,0,164.9,6.95,6.2,4.7,4.7,4.7,5.45,0.727,5.325,4.4,3.488,3.138,2.9,2.463,0,0
"2018-04-16 08:09:00",1173110,-1,19.35,19.97,20.05,3.777,0,158.8,6.95,6.95,5.45,4.7,4.7,3.95,0.767,6.037,4.962,4.038,3.625,3.025,2.538,0,0
"2018-04-16 08:10:00",1173111,-1,19.21,19.88,20.03,3.688,0,149.7,7.7,6.95,6.2,5.45,5.45,4.7,0.788,6.375,5.675,4.525,3.837,3.413,2.925,0,0
"2018-04-16 08:11:00",1173112,0,19.23,19.72,19.85,3.731,0,139.6,6.2,6.2,6.2,5.45,5.45,4.7,0.652,5.5,5.15,4.6,4.175,3.7,3.013,0,0
"2018-04-16 08:12:00",1173113,0,19.39,19.8,19.89,3.786,0,141.8,6.2,6.2,5.45,4.7,4.7,3.95,0.842,4.975,4.375,3.937,3.45,3.088,2.525,0,0
"2018-04-16 08:13:00",1173114,0,19.58,20.06,20.14,3.797,0,142.6,6.95,6.2,5.45,5.45,5.45,3.95,0.754,5.337,4.7,3.8,3.488,3.138,2.638,0,0
"2018-04-16 08:14:00",1173115,0,19.58,20.14,20.18,3.684,0,147.7,7.7,6.95,6.95,6.2,5.45,4.7,0.85,5.862,5.362,4.55,4.012,3.575,2.913,0,0
"2018-04-16 08:15:00",1173116,0,19.54,20.09,20.2,3.664,0,150.8,6.95,6.95,6.2,5.45,5.45,4.7,0.603,5.637,5.312,4.5,3.975,3.625,3,0,0
"2018-04-16 08:16:00",1173117,0,19.37,19.91,20.02,3.607,0,147.4,6.95,6.95,6.2,6.2,4.7,4.7,0.588,6.075,5.312,4.612,4.263,3.987,3.313,0,0
"2018-04-16 08:17:00",1173118,0,19.31,19.88,19.97,3.64,0,144,6.95,6.95,6.2,6.2,5.45,4.7,0.8,5.9,5.237,4.725,4.212,3.862,3.238,0,0
"2018-04-16 08:18:00",1173119,0,19.42,19.87,19.95,3.671,0,144.9,6.95,6.2,6.2,5.45,5.45,3.95,0.881,5.15,4.675,3.825,3.425,3.025,2.438,0,0
"2018-04-16 08:19:00",1173120,0,19.75,20.18,20.26,3.729,0,144.6,6.2,5.45,5.45,4.7,3.95,3.2,0.728,4.212,4.075,3.512,3.088,2.675,2.125,0,0
"2018-04-16 08:20:00",1173121,0,19.85,20.35,20.44,3.653,0,149.6,6.2,5.45,4.7,4.7,4.7,3.95,0.687,5.05,4.4,3.613,3.05,2.75,2.188,0,0
"2018-04-16 08:21:00",1173122,0,19.87,20.35,20.5,3.706,0,149.6,6.2,6.2,5.45,4.7,4.7,3.95,0.661,4.8,4.437,3.75,3.238,2.888,2.413,0,0
"2018-04-16 08:22:00",1173123,0,19.77,20.39,20.53,3.589,0,146.6,6.95,6.95,6.2,5.45,5.45,4.7,0.917,5.837,5.35,4.437,3.887,3.463,2.85,0,0
"2018-04-16 08:23:00",1173124,0,19.71,20.23,20.41,3.559,0,146.9,6.95,6.95,6.2,5.45,4.7,3.95,0.527,5.65,5.262,4.65,4.138,3.8,3.238,0,0
"2018-04-16 08:24:00",1173125,0,19.74,20.29,20.43,3.598,0,146.9,6.95,6.95,6.2,5.45,6.2,4.7,0.768,5.825,5.275,4.625,4.275,3.937,3.313,0,0
"2018-04-16 08:25:00",1173126,0,19.77,20.35,20.46,3.613,0,143,6.2,6.2,6.2,5.45,5.45,4.7,0.9,5.575,4.7,4.025,3.637,3.325,2.725,0,0
"2018-04-16 08:26:00",1173127,0,19.97,20.56,20.63,3.639,0,140.4,6.95,6.2,5.45,4.7,3.95,3.95,0.645,4.85,4.462,3.887,3.375,2.9,2.425,0,0
"2018-04-16 08:27:00",1173128,0,19.98,20.64,20.72,3.548,0,140.7,6.95,6.2,6.2,5.45,5.45,3.95,0.755,5.687,4.875,4.25,3.762,3.238,2.588,0,0
"2018-04-16 08:28:00",1173129,0,19.74,20.41,20.49,3.523,0,138.8,6.95,6.2,6.2,6.2,5.45,3.95,0.587,5.825,5.275,4.612,4.263,3.775,3.088,0,0
"2018-04-16 08:29:00",1173130,0,19.7,20.29,20.37,3.535,0,139.2,6.2,6.95,6.2,6.2,5.45,4.7,0.768,5.212,4.887,4.45,4.062,3.588,3.1,0,0
"2018-04-16 08:30:00",1173131,0,19.88,20.42,20.49,3.577,0,145.6,6.95,6.95,6.95,6.2,5.45,4.7,0.862,5.512,4.95,4.362,3.925,3.388,2.825,0,0
"2018-04-16 08:31:00",1173132,0,19.71,20.3,20.46,3.464,0,155.5,6.95,6.2,6.2,5.45,4.7,4.7,0.682,5.85,5.187,4.3,3.8,3.313,2.725,0,0
"2018-04-16 08:32:00",1173133,0,19.72,20.26,20.47,3.502,0,140.6,6.2,6.2,6.2,5.45,4.7,3.95,0.672,5.525,5.025,4.325,3.887,3.488,2.9,0,0
"2018-04-16 08:33:00",1173134,0,19.69,20.18,20.36,3.479,0,148.2,6.2,6.2,5.45,5.45,4.7,3.95,0.629,5.3,5.087,4.3,3.825,3.363,2.825,0,0
"2018-04-16 08:34:00",1173135,0,20.03,20.43,20.6,3.596,0,140.9,6.95,6.2,6.2,5.45,4.7,4.7,0.863,4.775,4.475,4,3.612,3.125,2.538,0,0
"2018-04-16 08:35:00",1173136,0,20.13,20.6,20.71,3.572,0,143,6.2,5.45,4.7,4.7,4.7,3.95,0.615,4.45,4.087,3.638,3.388,3.075,2.55,0,0
"2018-04-16 08:36:00",1173137,0,20.29,20.8,20.89,3.617,0,142.8,5.45,4.7,3.95,3.95,3.2,2.45,0.441,4.25,3.538,2.963,2.6,2.275,1.8,0,0
"2018-04-16 08:37:00",1173138,0,20.24,20.89,21.01,3.506,0,146.1,6.2,6.2,6.2,5.45,5.45,4.7,0.584,5.712,5.325,4.6,4.187,3.825,3.138,0,0
"2018-04-16 08:38:00",1173139,0,20.19,20.61,20.8,3.545,0,152.8,6.2,5.45,5.45,5.45,4.7,4.7,0.702,4.487,4.187,3.688,3.4,2.975,2.638,0,0
"2018-04-16 08:39:00",1173140,0,20.64,21.11,21.24,3.639,0,144.7,6.2,6.2,5.45,4.7,4.7,3.95,0.868,4.375,3.987,3.325,2.938,2.575,2.125,0,0
"2018-04-16 08:40:00",1173141,0,20.43,21.02,21.19,3.454,0,136.9,6.2,6.2,5.45,5.45,5.45,4.7,0.789,4.812,4.712,4.35,3.925,3.5,2.925,0,0
"2018-04-16 08:41:00",1173142,0,20.46,20.99,21.16,3.591,0,134.9,6.95,5.45,4.7,5.45,4.7,3.95,0.768,5.2,4.225,3.463,3.125,2.813,2.413,0,0
"2018-04-16 08:42:00",1173143,0,20.39,21.09,21.23,3.484,0,144.2,5.45,6.2,5.45,4.7,4.7,3.2,0.539,4.612,4.612,3.987,3.3,2.838,2.238,0,0
"2018-04-16 08:43:00",1173144,0,20.61,21.03,21.19,3.492,0,150.7,6.2,5.45,4.7,4.7,3.95,3.95,0.555,4.2,4.163,3.688,3.225,2.788,2.2,0,0
"2018-04-16 08:44:00",1173145,0,20.66,21.14,21.32,3.542,0,144.3,6.2,6.2,4.7,4.7,3.2,3.2,0.594,4.263,3.675,3.125,2.588,2.3,1.95,0,0
"2018-04-16 08:45:00",1173146,0,20.78,21.38,21.58,3.499,0,164.3,6.2,5.45,4.7,4.7,3.95,3.95,0.716,4.6,4.15,3.638,3.263,2.875,2.463,0,0
"2018-04-16 08:46:00",1173147,0,20.83,21.53,21.66,3.382,0,172.4,5.45,5.45,5.45,4.7,4.7,3.95,0.785,4.487,4.275,3.762,3.325,3.088,2.6,0,0
"2018-04-16 08:47:00",1173148,0,20.83,21.46,21.63,3.353,0,166.9,5.45,5.45,5.45,4.7,3.95,3.95,0.837,4.25,3.975,3.45,3.013,2.625,2.2,0,0
"2018-04-16 08:48:00",1173149,0,20.95,21.43,21.63,3.398,0,156.4,6.2,5.45,4.7,3.95,3.95,3.2,0.705,4.212,3.837,3.163,2.788,2.588,2.213,0,0
"2018-04-16 08:49:00",1173150,0,20.83,21.43,21.61,3.362,0,164.4,6.2,6.2,5.45,5.45,4.7,3.95,0.654,5.362,4.737,3.937,3.663,3.313,2.738,0,0
"2018-04-16 08:50:00",1173151,0,20.57,21.21,21.39,3.347,0,167.8,6.2,6.2,5.45,5.45,4.7,3.95,0.635,5.15,4.825,4.175,3.65,3.188,2.5,0,0
"2018-04-16 08:51:00",1173152,-1,20.48,21.08,21.3,3.403,0,159.6,5.45,5.45,5.45,4.7,4.7,4.7,0.774,4.95,4.537,3.812,3.463,3.175,2.7,0,0
"2018-04-16 08:52:00",1173153,-1,20.46,21.18,21.35,3.41,0,152.3,5.45,5.45,4.7,4.7,3.95,3.95,0.647,4.537,4.15,3.45,3.1,2.763,2.325,0,0
"2018-04-16 08:53:00",1173154,-1,20.57,21.22,21.38,3.419,0,176.9,6.95,6.2,5.45,5.45,4.7,3.95,0.867,4.25,3.9,3.375,3.025,2.663,2.313,0,0
"2018-04-16 08:54:00",1173155,-1,20.59,21.3,21.47,3.334,0,170.1,4.7,3.95,3.95,3.2,2.45,2.45,0.572,3.488,2.925,2.4,2.113,1.747,1.356,0,0
"2018-04-16 08:55:00",1173156,-1,20.76,21.5,21.71,3.441,0,176.8,6.2,5.45,5.45,5.45,4.7,3.95,0.64,5.075,4.725,3.975,3.613,3.25,2.575,0,0
"2018-04-16 08:56:00",1173157,-1,20.89,21.56,21.73,3.429,0,158.6,4.7,4.7,4.7,4.7,3.95,3.95,0.603,3.713,3.488,3.25,2.975,2.775,2.313,0,0
"2018-04-16 08:57:00",1173158,-1,21.22,21.76,21.91,3.447,0,172.4,5.45,5.45,4.7,4.7,4.7,3.95,0.614,4.212,4,3.5,3.188,2.913,2.425,0,0
"2018-04-16 08:58:00",1173159,-1,21.41,21.98,22.18,3.412,0,172.8,6.95,6.2,4.7,4.7,3.95,3.2,0.709,4.637,3.987,3.213,2.913,2.6,2.188,0,0
"2018-04-16 08:59:00",1173160,-1,21.2,22.01,22.21,3.325,0,163.6,6.2,5.45,5.45,4.7,4.7,3.95,0.705,5.25,4.887,4.387,3.75,3.213,2.488,0,0
"2018-04-16 09:00:00",1173161,-1,20.85,21.42,21.81,3.364,0,167.5,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.225,3.913,3.225,2.913,2.588,1.938,0,0
"2018-04-16 09:01:00",1173162,-1,20.89,21.56,21.91,3.433,0,174.8,6.2,5.45,5.45,5.45,5.45,3.95,0.73,4.85,4.237,3.363,3.063,2.788,2.438,0,0
"2018-04-16 09:02:00",1173163,-1,20.74,21.5,21.82,3.291,0,169.9,6.2,5.45,4.7,4.7,4.7,3.95,0.662,4.537,4.187,3.737,3.375,3.025,2.475,0,0
"2018-04-16 09:03:00",1173164,-1,20.85,21.33,21.62,3.415,0,166.5,5.45,5.45,4.7,4.7,4.7,3.95,0.768,4.012,3.925,3.363,2.888,2.55,2.063,0,0
"2018-04-16 09:04:00",1173165,-1,21.07,21.68,21.88,3.413,0,182.7,5.45,4.7,3.95,3.95,3.95,2.45,0.487,4.325,3.95,3.238,2.838,2.638,2.15,0,0
"2018-04-16 09:05:00",1173166,-1,21.03,21.73,21.92,3.302,0,176.1,6.2,6.2,5.45,5.45,4.7,3.95,0.675,4.65,4.125,3.463,3.063,2.763,2.338,0,0
"2018-04-16 09:06:00",1173167,-1,21.13,21.75,22.02,3.374,0,158.6,5.45,5.45,4.7,4.7,4.7,3.2,0.8,4.537,4.125,3.613,3.263,2.913,2.275,0,0
"2018-04-16 09:07:00",1173168,-1,21.12,21.72,21.96,3.436,0,169.9,6.2,5.45,5.45,4.7,3.95,3.2,0.545,4.912,4.45,3.862,3.425,3.15,2.5,0,0
"2018-04-16 09:08:00",1173169,-1,21.06,21.8,21.95,3.395,0,185.1,6.2,6.2,5.45,4.7,4.7,3.95,0.664,5.2,4.7,4.15,3.75,3.438,2.788,0,0
"2018-04-16 09:09:00",1173170,-1,20.91,21.69,21.99,3.371,0,189.4,6.2,6.2,5.45,4.7,4.7,3.95,0.603,4.975,4.387,3.488,3.063,2.875,2.45,0,0
"2018-04-16 09:10:00",1173171,-1,21.11,21.92,22.22,3.481,0,178.3,5.45,5.45,4.7,3.95,3.95,3.95,0.598,4.337,3.712,3.038,2.563,2.363,2,0,0
"2018-04-16 09:11:00",1173172,0,21.05,22.2,22.42,3.258,0,165,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.612,4.025,3.363,3.013,2.675,2.225,0,0
"2018-04-16 09:12:00",1173173,0,20.88,21.7,22.08,3.274,0,160.8,4.7,4.7,4.7,4.7,3.95,3.95,0.703,3.975,3.6,2.838,2.413,2.125,1.9,0,0
"2018-04-16 09:13:00",1173174,0,21.06,21.82,22.2,3.403,0,166.6,6.2,5.45,4.7,5.45,4.7,4.7,0.774,4.225,3.662,3.138,2.763,2.425,2.088,0,0
"2018-04-16 09:14:00",1173175,0,21.14,21.98,22.3,3.325,0,170.9,3.95,4.7,3.95,3.95,3.95,3.95,0.65,3.263,3.025,2.688,2.35,2.075,1.7,0,0
"2018-04-16 09:15:00",1173176,0,21.29,22.09,22.3,3.265,0,160,4.7,5.45,4.7,3.95,3.95,3.2,0.663,3.463,3.338,3.063,2.675,2.413,1.975,0,0
"2018-04-16 09:16:00",1173177,0,21.36,21.97,22.18,3.265,0,183.2,4.7,4.7,5.45,4.7,3.95,3.95,0.785,3.8,3.575,3.113,2.75,2.5,2.113,0,0
"2018-04-16 09:17:00",1173178,0,21.5,22.08,22.29,3.331,0,168.2,6.2,5.45,4.7,4.7,4.7,3.95,0.672,4.475,4.125,3.7,3.3,3.038,2.463,0,0
"2018-04-16 09:18:00",1173179,0,21.24,21.88,22.12,3.285,0,163.4,5.45,4.7,3.95,3.95,3.2,3.2,0.612,3.85,3.5,3.038,2.763,2.425,2.113,0,0
"2018-04-16 09:19:00",1173180,0,21.32,21.82,22.1,3.366,0,164.5,4.7,4.7,3.95,3.95,3.2,3.2,0.677,3.613,3.15,2.625,2.388,2.037,1.738,0,0
"2018-04-16 09:20:00",1173181,0,21.64,22.21,22.45,3.469,0,171.6,4.7,4.7,4.7,3.95,3.95,3.2,0.587,4.15,3.863,3.35,3.013,2.625,2.138,0,0
"2018-04-16 09:21:00",1173182,0,21.69,22.37,22.56,3.299,0,171.6,4.7,3.95,3.95,3.95,3.2,2.45,0.591,3.2,2.838,2.375,2.163,1.888,1.547,0,0
"2018-04-16 09:22:00",1173183,0,21.91,22.62,22.81,3.353,0,167.5,3.95,4.7,3.95,3.95,3.2,3.2,0.601,3.288,3.075,2.588,2.175,2.013,1.738,0,0
"2018-04-16 09:23:00",1173184,0,21.98,22.68,22.84,3.169,0,170.9,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.113,2.95,2.7,2.388,2.238,1.838,0,0
"2018-04-16 09:24:00",1173185,0,21.95,22.58,22.88,3.285,0,158,5.45,4.7,3.95,3.2,2.45,2.45,0.464,3.138,2.738,2.375,2.05,1.8,1.472,0,0
"2018-04-16 09:25:00",1173186,0,22.22,22.85,23.08,3.351,0,159.5,4.7,4.7,4.7,4.7,3.95,3.95,0.905,3.7,3.438,2.913,2.713,2.525,2.013,0,0
"2018-04-16 09:26:00",1173187,0,22.18,22.8,23.04,3.273,0,154.5,5.45,4.7,5.45,4.7,3.95,3.95,0.553,4.412,3.862,3.325,2.963,2.675,2.325,0,0
"2018-04-16 09:27:00",1173188,0,22.45,23.1,23.27,3.378,0,170.3,6.2,6.2,6.2,5.45,5.45,3.95,0.893,4.412,3.762,3.387,3.188,2.838,2.413,0,0
"2018-04-16 09:28:00",1173189,0,22.47,23.32,23.37,3.213,0,161,5.45,4.7,4.7,4.7,3.95,3.2,0.579,4.212,3.85,3.2,2.813,2.5,2.05,0,0
"2018-04-16 09:29:00",1173190,0,22.6,23.38,23.56,3.268,0,183.9,6.2,5.45,5.45,4.7,3.95,3.95,0.767,4.325,4.087,3.588,3.1,2.775,2.425,0,0
"2018-04-16 09:30:00",1173191,0,22.3,23.09,23.43,3.249,0,174.7,5.45,4.7,3.95,3.2,3.95,3.2,0.614,3.95,3.475,2.863,2.438,2.163,1.775,0,0
"2018-04-16 09:31:00",1173192,0,22.5,23.4,23.67,3.3,0,151.4,4.7,4.7,3.95,3.95,3.2,2.45,0.532,3.588,3.288,2.938,2.613,2.238,1.888,0,0
"2018-04-16 09:32:00",1173193,0,22.52,23.21,23.49,3.289,0,155.6,6.95,6.2,5.45,4.7,3.95,3.2,0.603,4.875,4.212,3.625,3.188,2.875,2.275,0,0
"2018-04-16 09:33:00",1173194,0,22.48,23.33,23.62,3.182,0,163.2,6.2,6.2,5.45,4.7,4.7,4.7,0.654,5.3,4.712,3.987,3.513,3.088,2.538,0,0
"2018-04-16 09:34:00",1173195,0,22.36,23.32,23.65,3.203,0,178.9,6.2,4.7,4.7,4.7,4.7,3.95,0.629,4.862,4.2,3.725,3.425,3.113,2.55,0,0
"2018-04-16 09:35:00",1173196,0,22.28,23.24,23.57,3.192,0,169.2,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.387,4.062,3.475,3.013,2.713,2.1,0,0
"2018-04-16 09:36:00",1173197,0,22.15,22.98,23.36,3.209,0,161.8,4.7,4.7,3.95,3.95,3.2,3.2,0.444,3.863,3.625,3.075,2.538,2.213,1.875,0,0
"2018-04-16 09:37:00",1173198,0,22.42,22.95,23.29,3.326,0,168.4,6.2,6.2,6.2,5.45,5.45,4.7,0.8,4.875,4.237,3.713,3.238,2.913,2.325,0,0
"2018-04-16 09:38:00",1173199,0,22.74,23.41,23.71,3.199,0,182,6.2,6.2,5.45,4.7,3.95,3.95,0.521,4.587,4.087,3.375,2.95,2.825,2.4,0,0
"2018-04-16 09:39:00",1173200,0,22.84,23.71,23.92,3.029,0,173.9,6.2,5.45,5.45,4.7,4.7,3.95,0.792,5.087,4.6,3.912,3.4,3.063,2.475,0,0
"2018-04-16 09:40:00",1173201,0,22.64,23.43,23.71,2.954,0,182.2,5.45,4.7,4.7,3.95,3.95,3.2,0.647,3.975,3.713,3.125,2.788,2.513,2.138,0,0
"2018-04-16 09:41:00",1173202,0,22.96,23.58,23.81,3.118,0,166.9,3.95,3.95,3.95,3.95,3.95,3.2,0.533,3.363,3.063,2.788,2.525,2.325,1.988,0,0
"2018-04-16 09:42:00",1173203,0,23.31,23.98,24.11,3.066,0,187.3,6.2,6.2,5.45,4.7,3.95,3.2,1.02,3.85,3.587,2.938,2.588,2.372,2.037,0,0
"2018-04-16 09:43:00",1173204,0,23.07,23.92,24.17,2.961,0,184.8,6.2,6.2,5.45,5.45,4.7,4.7,0.849,5.112,4.487,3.775,3.263,2.863,2.513,0,0
"2018-04-16 09:44:00",1173205,0,23.12,23.92,24.27,3.008,0,186,6.95,6.95,5.45,5.45,4.7,4.7,0.888,4.975,4.487,3.887,3.338,2.988,2.363,0,0
"2018-04-16 09:45:00",1173206,0,23.19,24.06,24.25,2.971,0,190,5.45,5.45,4.7,4.7,4.7,3.95,0.69,4.225,3.975,3.5,3.2,2.875,2.35,0,0
"2018-04-16 09:46:00",1173207,0,22.88,23.8,24.01,2.908,0,200.3,4.7,4.7,4.7,4.7,4.7,3.95,0.979,4.075,3.45,2.638,2.35,2.288,2.022,0,0
"2018-04-16 09:47:00",1173208,0,22.92,23.58,23.87,3.035,0,219.2,5.45,5.45,4.7,4.7,3.95,3.95,0.589,4.237,4.075,3.513,3.188,2.963,2.6,0,0
"2018-04-16 09:48:00",1173209,0,22.93,23.72,23.99,3.035,0,217.2,4.7,4.7,4.7,3.95,3.2,3.2,0.562,3.175,2.675,2.313,2.113,1.963,1.725,0,0
"2018-04-16 09:49:00",1173210,0,22.87,23.78,24,3.002,0,198.8,7.7,6.95,6.2,5.45,5.45,4.7,0.979,5.7,4.75,3.725,3.3,2.988,2.575,0,0
"2018-04-16 09:50:00",1173211,0,22.92,23.86,24.1,3.011,0,193.4,6.95,6.95,5.45,5.45,4.7,4.7,0.714,5.175,4.85,4.163,3.825,3.5,3.05,0,0
"2018-04-16 09:51:00",1173212,-1,23.17,23.95,24.07,2.997,0,226.1,6.2,5.45,4.7,4.7,4.7,3.95,0.614,4.6,4.112,3.638,3.288,3.038,2.65,0,0
"2018-04-16 09:52:00",1173213,-1,23.34,24.01,24.19,3.055,0,219.9,5.45,5.45,4.7,3.95,3.95,3.2,0.545,3.813,3.5,3.025,2.788,2.65,2.275,0,0
"2018-04-16 09:53:00",1173214,-1,23.33,24.21,24.34,2.969,0,210.4,5.45,5.45,5.45,5.45,5.45,4.7,0.942,4.3,3.875,3.538,3.4,3.138,2.75,0,0
"2018-04-16 09:54:00",1173215,-1,23.44,24.25,24.39,3.08,0,213.2,5.45,4.7,4.7,4.7,3.95,3.2,0.644,4.1,3.575,3.125,2.763,2.613,2.225,0,0
"2018-04-16 09:55:00",1173216,-1,23.3,24.22,24.44,2.972,0,218.9,8.45,6.2,5.45,4.7,3.95,3.95,0.586,4.837,4.25,3.625,3.263,2.975,2.575,0,0
"2018-04-16 09:56:00",1173217,-1,23.24,23.99,24.22,2.994,0,197.5,9.2,9.2,7.7,7.7,7.7,6.2,1.088,7.575,6.7,5.812,5.275,4.862,4.25,0,0
"2018-04-16 09:57:00",1173218,-1,23.58,24.29,24.55,3.037,0,221.1,7.7,7.7,6.95,6.2,5.45,4.7,0.772,6.362,5.55,4.687,4.05,3.688,3.188,0,0
"2018-04-16 09:58:00",1173219,-1,23.29,24.11,24.38,2.873,0,208.4,8.45,8.45,7.7,6.95,6.2,5.45,0.744,7.187,6.85,5.837,5.2,4.687,3.9,0,0
"2018-04-16 09:59:00",1173220,-1,22.85,23.56,23.95,2.945,0,210.2,6.95,6.95,6.2,6.2,5.45,4.7,0.755,5.587,5.337,4.625,4.112,3.912,3.275,0,0
"2018-04-16 10:00:00",1173221,-1,23.09,23.75,24.1,3.045,0,201.5,6.2,6.2,5.45,4.7,4.7,4.7,0.76,4.525,4.038,3.338,3.05,2.713,2.263,0,0
"2018-04-16 10:01:00",1173222,-1,23.23,24.14,24.42,2.971,0,214.2,6.95,6.2,6.2,5.45,5.45,4.7,0.983,5.15,4.587,3.85,3.263,3.063,2.638,0,0
"2018-04-16 10:02:00",1173223,-1,23.48,24.15,24.43,3.04,0,210.6,6.95,6.95,5.45,5.45,5.45,3.95,0.772,4.75,4.163,3.6,3.225,3.05,2.5,0,0
"2018-04-16 10:03:00",1173224,-1,23.81,24.54,24.74,3.004,0,187.6,6.2,6.2,5.45,4.7,4.7,3.95,0.614,4.512,4.15,3.575,3.175,2.913,2.488,0,0
"2018-04-16 10:04:00",1173225,-1,23.85,24.83,25.05,2.966,0,193.4,7.7,6.95,5.45,4.7,4.7,3.95,0.963,5.487,4.4,3.675,3.213,2.963,2.45,0,0
"2018-04-16 10:05:00",1173226,-1,23.58,24.55,24.81,2.884,0,199.2,6.2,6.2,6.2,5.45,5.45,4.7,1.065,4.875,4.6,3.925,3.475,3.063,2.575,0,0
"2018-04-16 10:06:00",1173227,-1,23.43,24.35,24.79,2.972,0,207.5,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.737,4.887,4.025,3.463,3.1,2.5,0,0
"2018-04-16 10:07:00",1173228,-1,23.11,24.13,24.57,2.947,0,208.8,6.2,6.2,5.45,5.45,4.7,4.7,0.598,5.312,4.862,4.263,3.825,3.488,3.063,0,0
"2018-04-16 10:08:00",1173229,-1,23.21,24.06,24.41,3.037,0,211.7,6.2,6.2,5.45,4.7,4.7,3.95,0.827,4.55,4.263,3.688,3.288,2.963,2.513,0,0
"2018-04-16 10:09:00",1173230,-1,23.5,24.38,24.6,3.14,0,205.9,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.587,3.712,3.175,2.925,2.688,2.388,0,0
"2018-04-16 10:10:00",1173231,-1,23.42,24.52,24.8,2.932,0,203.2,6.2,6.2,5.45,5.45,5.45,4.7,0.803,4.375,4.15,3.563,3.213,2.863,2.313,0,0
"2018-04-16 10:11:00",1173232,0,23.33,24.33,24.79,2.975,0,217.2,6.2,5.45,5.45,4.7,5.45,3.95,0.78,4.163,3.85,3.3,2.988,2.85,2.438,0,0
"2018-04-16 10:12:00",1173233,0,23.53,24.33,24.89,3.054,0,219.9,6.2,5.45,4.7,4.7,4.7,3.95,1.026,3.65,3.312,2.85,2.475,2.325,1.925,0,0
"2018-04-16 10:13:00",1173234,0,24.11,24.95,25.34,3.084,0,211.3,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.225,4.562,3.837,3.375,3.213,2.788,0,0
"2018-04-16 10:14:00",1173235,0,24.04,25.11,25.5,2.957,0,222.7,6.95,6.2,5.45,4.7,4.7,4.7,0.718,5.112,4.15,3.363,3.138,3.063,2.688,0,0
"2018-04-16 10:15:00",1173236,0,24.2,25.22,25.63,3.012,0,219.5,7.7,6.95,5.45,5.45,4.7,4.7,0.691,5.762,5.1,4.287,3.775,3.438,2.85,0,0
"2018-04-16 10:16:00",1173237,0,23.98,25.24,25.65,2.919,0,205.9,8.45,7.7,6.2,6.2,5.45,4.7,0.663,6.887,5.575,4.537,4.125,3.85,3.238,0,0
"2018-04-16 10:17:00",1173238,0,23.65,25,25.43,2.928,0,203.2,8.45,7.7,6.95,6.95,6.2,5.45,0.85,5.937,5.062,4.25,3.825,3.575,2.95,0,0
"2018-04-16 10:18:00",1173239,0,23.61,24.84,25.29,2.981,0,197.7,8.45,7.7,6.95,6.95,5.45,5.45,0.995,6.837,5.975,4.837,4.187,3.837,3.313,0,0
"2018-04-16 10:19:00",1173240,0,23.43,24.59,25.04,3.019,0,194.2,6.95,6.95,6.2,6.2,6.2,4.7,0.83,6.212,5.75,4.8,4.275,3.875,3.338,0,0
"2018-04-16 10:20:00",1173241,0,23.93,24.9,25.26,3.138,0,203.3,7.7,6.95,5.45,4.7,4.7,3.95,0.913,4.9,3.962,3.262,2.938,2.825,2.375,0,0
"2018-04-16 10:21:00",1173242,0,23.92,25.04,25.25,2.975,0,211.4,8.45,8.45,7.7,6.95,6.95,6.95,0.815,7.262,6.55,5.787,5.337,4.8,4.138,0,0
"2018-04-16 10:22:00",1173243,0,23.79,24.69,24.89,3.051,0,221.1,9.2,8.45,7.7,7.7,7.7,6.95,1,6.45,5.775,5.175,4.675,4.475,3.812,0,0
"2018-04-16 10:23:00",1173244,0,24,24.75,25.01,3.119,0,232,9.95,9.2,8.45,7.7,6.95,6.2,1.06,6.962,6.325,5.7,5.112,4.725,4.05,0,0
"2018-04-16 10:24:00",1173245,0,23.97,24.9,25.08,3.044,0,234.6,8.45,7.7,6.95,6.2,6.2,4.7,0.898,6.525,5.737,4.8,4.038,3.675,3.113,0,0
"2018-04-16 10:25:00",1173246,0,23.86,24.84,25.13,3.095,0,221,7.7,6.95,6.95,6.2,6.2,5.45,1.005,6.05,5.025,4.425,4.012,3.837,3.338,0,0
"2018-04-16 10:26:00",1173247,0,23.75,24.83,25.16,3.079,0,211,9.2,8.45,7.7,6.95,6.95,6.2,0.988,7.1,6.375,5.637,5.025,4.612,3.912,0,0
"2018-04-16 10:27:00",1173248,0,23.52,24.35,24.7,3.082,0,213.8,8.45,9.2,6.95,6.2,6.2,5.45,0.779,6.975,6.637,5.487,4.887,4.375,3.675,0,0
"2018-04-16 10:28:00",1173249,0,23.51,24.32,24.68,3.145,0,212.6,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.462,5.9,5,4.412,4.112,3.5,0,0
"2018-04-16 10:29:00",1173250,0,23.73,24.62,24.94,3.178,0,214.8,8.45,7.7,6.95,6.2,5.45,4.7,0.903,5.275,4.55,3.688,3.35,3.1,2.588,0,0
"2018-04-16 10:30:00",1173251,0,23.77,24.84,25.08,3.087,0,195.9,6.2,6.2,6.2,5.45,4.7,3.95,0.668,5.2,4.887,4.225,3.775,3.463,2.95,0,0
"2018-04-16 10:31:00",1173252,0,23.99,24.83,25.14,3.117,0,186.5,7.7,6.2,5.45,4.7,5.45,3.95,0.61,5.15,4.837,4.312,3.8,3.463,2.9,0,0
"2018-04-16 10:32:00",1173253,0,24.45,25.29,25.47,3.117,0,204.6,12.95,8.45,7.7,6.95,6.2,5.45,1.384,6.7,5.462,4.437,3.912,3.737,3.187,0,0
"2018-04-16 10:33:00",1173254,0,24.56,25.54,25.83,3.081,0,202.6,9.95,8.45,8.45,6.95,7.7,5.45,1.128,6.762,5.975,5.087,4.387,4.15,3.425,0,0
"2018-04-16 10:34:00",1173255,0,24.29,25.36,25.72,3.105,0,209,11.45,9.95,9.2,8.45,7.7,6.95,1.363,8.08,7.225,6,5.187,4.787,4.112,0,0
"2018-04-16 10:35:00",1173256,0,23.8,24.88,25.3,3.199,0,199.4,9.95,8.45,7.7,6.95,6.95,6.2,0.959,7.85,6.95,5.912,5.25,4.7,4.038,0,0
"2018-04-16 10:36:00",1173257,0,23.65,24.64,25.01,3.244,0,213.5,6.95,7.7,6.2,5.45,5.45,4.7,0.754,5.562,5.062,4.287,3.887,3.638,3.05,0,0
"2018-04-16 10:37:00",1173258,0,23.7,24.48,24.84,3.232,0,216.6,6.2,6.2,5.45,5.45,5.45,4.7,0.913,5.125,4.625,4.263,3.8,3.55,2.913,0,0
"2018-04-16 10:38:00",1173259,0,23.81,24.48,24.85,3.309,0,219.2,6.95,6.2,5.45,5.45,4.7,4.7,0.589,4.825,4.512,4.2,3.775,3.563,3.088,0,0
"2018-04-16 10:39:00",1173260,0,24.45,25.25,25.43,3.359,0,202.7,9.2,9.2,7.7,7.7,7.7,6.95,0.938,7.087,6.187,5.287,4.787,4.425,3.762,0,0
"2018-04-16 10:40:00",1173261,0,24.35,25.26,25.45,3.275,0,213.2,9.95,9.2,8.45,7.7,7.7,6.95,0.992,7.787,7.425,6.425,5.762,5.312,4.525,0,0
"2018-04-16 10:41:00",1173262,0,24.04,24.82,25.15,3.407,0,211.6,9.2,9.2,7.7,6.95,6.2,5.45,0.906,8,7.412,6.05,5.375,4.812,4.163,0,0
"2018-04-16 10:42:00",1173263,0,23.92,24.9,25.23,3.326,0,201.8,10.7,9.95,9.2,8.45,9.2,6.95,1.241,9,8.02,6.987,6.2,5.575,4.612,0,0
"2018-04-16 10:43:00",1173264,0,23.64,24.62,24.99,3.331,0,203.2,9.2,8.45,7.7,6.95,6.2,5.45,0.902,7.512,6.725,5.975,5.187,4.525,3.725,0,0
"2018-04-16 10:44:00",1173265,0,23.89,24.75,25.06,3.395,0,214.4,9.95,9.2,7.7,6.95,6.95,6.2,0.882,7.75,6.412,5.625,4.975,4.687,3.85,0,0
"2018-04-16 10:45:00",1173266,0,24.07,25.16,25.44,3.376,0,215.5,11.45,11.45,9.2,8.45,8.45,6.95,1.082,9.32,7.962,6.687,6.05,5.55,4.55,0,0
"2018-04-16 10:46:00",1173267,0,24.04,25.09,25.4,3.338,0,216.5,10.7,9.95,8.45,8.45,8.45,6.95,0.991,8.69,7.912,6.837,6.35,6.025,5.1,0,0
"2018-04-16 10:47:00",1173268,0,24.13,25.04,25.3,3.339,0,210.3,8.45,7.7,6.95,6.2,6.2,5.45,0.884,6.762,6.075,5.362,4.875,4.45,3.762,0,0
"2018-04-16 10:48:00",1173269,0,24.02,25.04,25.36,3.373,0,202.4,8.45,7.7,6.95,6.2,6.2,5.45,1.055,6.262,5.375,4.65,4.15,3.775,3.238,0,0
"2018-04-16 10:49:00",1173270,0,24.43,25.33,25.64,3.379,0,209.5,9.95,9.2,8.45,7.7,6.95,6.2,1.194,7.8,6.837,5.85,5.212,4.862,4.15,0,0
"2018-04-16 10:50:00",1173271,0,24.12,25.35,25.76,3.271,0,198.3,9.2,8.45,6.95,6.2,5.45,4.7,1.062,7.075,6.037,4.937,4.225,3.825,3.288,0,0
"2018-04-16 10:51:00",1173272,-1,24.26,25.49,25.98,3.328,0,216.1,7.7,6.2,5.45,5.45,5.45,4.7,0.892,5.925,5.212,4.312,3.775,3.55,2.963,0,0
"2018-04-16 10:52:00",1173273,-1,24.55,25.67,26.07,3.335,0,222.8,9.95,9.95,8.45,7.7,7.7,6.95,1.11,7.375,6.812,5.85,5.312,4.95,4.212,0,0
"2018-04-16 10:53:00",1173274,-1,24.6,25.49,25.91,3.402,0,228.5,12.2,10.7,7.7,7.7,7.7,6.2,1.085,7.612,6.325,5.212,4.6,4.212,3.538,0,0
"2018-04-16 10:54:00",1173275,-1,24.19,25.41,25.85,3.237,0,210.6,10.7,9.95,9.2,7.7,7.7,6.95,1.04,9.31,8.19,6.975,6.162,5.7,4.937,0,0
"2018-04-16 10:55:00",1173276,-1,23.9,24.89,25.29,3.347,0,226.2,10.7,9.2,8.45,7.7,6.95,6.2,0.863,8.08,7.362,6.475,5.775,5.375,4.475,0,0
"2018-04-16 10:56:00",1173277,-1,23.99,24.91,25.29,3.41,0,219.9,9.2,8.45,6.95,6.95,6.95,6.2,0.811,7.25,6.7,5.412,4.775,4.412,3.75,0,0
"2018-04-16 10:57:00",1173278,-1,24.57,25.21,25.58,3.503,0,226.1,8.45,6.95,6.2,6.2,5.45,4.7,0.804,5.775,5.387,4.737,4.263,4.087,3.475,0,0
"2018-04-16 10:58:00",1173279,-1,24.53,25.66,25.94,3.348,0,230.3,8.45,8.45,7.7,6.2,6.2,5.45,0.826,5.975,5.312,4.725,4.163,3.987,3.325,0,0
"2018-04-16 10:59:00",1173280,-1,24.84,25.84,26.23,3.418,0,223.4,7.7,6.95,6.2,6.2,6.2,5.45,0.913,5.612,4.825,4.425,4.062,3.912,3.35,0,0
"2018-04-16 11:00:00",1173281,-1,24.56,25.7,25.97,3.294,0,214.2,8.45,8.45,7.7,6.95,6.2,6.2,0.86,7.1,6.362,5.425,4.937,4.737,4.125,0,0
"2018-04-16 11:01:00",1173282,-1,24.5,25.29,25.68,3.48,0,206.7,9.2,9.2,9.2,7.7,7.7,7.7,1.122,7.187,6.375,5.225,4.512,4.163,3.6,0,0
"2018-04-16 11:02:00",1173283,-1,24.34,25.38,25.76,3.354,0,205.7,10.7,9.2,7.7,6.95,6.95,6.2,0.878,7.9,7.137,5.875,5.212,4.912,4.075,0,0
"2018-04-16 11:03:00",1173284,-1,24.18,25.28,25.78,3.518,0,203.6,11.45,9.95,9.95,8.45,7.7,6.95,1.292,8.92,7.7,6.437,5.712,5.237,4.45,0,0
"2018-04-16 11:04:00",1173285,-1,24.31,25.41,25.88,3.477,0,203.9,9.95,10.7,9.2,9.2,7.7,6.2,1.094,7.337,6.662,5.725,5.112,4.65,3.912,0,0
"2018-04-16 11:05:00",1173286,-1,24.46,25.69,25.98,3.435,0,194.5,9.95,9.2,8.45,7.7,6.95,5.45,0.875,8.04,7.262,6.175,5.437,4.75,3.925,0,0
"2018-04-16 11:06:00",1173287,-1,24.07,25.29,25.72,3.383,0,196.9,7.7,7.7,6.95,6.2,5.45,4.7,0.973,5.912,5.412,4.712,4.138,3.712,3.275,0,0
"2018-04-16 11:07:00",1173288,-1,24.14,25.39,25.7,3.435,0,187.3,9.2,8.45,6.95,7.7,6.95,6.2,1.005,7.2,6.212,5.112,4.537,4.15,3.475,0,0
"2018-04-16 11:08:00",1173289,-1,24.5,25.64,26.02,3.458,0,204.2,7.7,6.2,5.45,4.7,4.7,3.95,0.659,5.712,4.9,4.138,3.737,3.325,2.838,0,0
"2018-04-16 11:09:00",1173290,-1,24.43,25.53,25.9,3.405,0,209.6,6.2,5.45,4.7,3.95,3.95,3.2,0.468,4.163,3.613,3.25,2.938,2.7,2.238,0,0
"2018-04-16 11:10:00",1173291,-1,24.44,25.47,25.82,3.491,0,214.4,5.45,5.45,5.45,4.7,4.7,3.95,0.72,4.225,3.812,3.288,2.988,2.95,2.65,0,0
"2018-04-16 11:11:00",1173292,0,24.98,25.61,25.88,3.634,0,210.9,6.2,6.2,4.7,4.7,4.7,3.95,0.604,4.587,4.225,3.775,3.363,3.163,2.688,0,0
"2018-04-16 11:12:00",1173293,0,25.39,26.22,26.4,3.545,0,208.4,8.45,8.45,6.95,6.95,6.95,6.2,1.133,6.012,5.725,5.075,4.55,4.087,3.538,0,0
"2018-04-16 11:13:00",1173294,0,25.12,26.01,26.24,3.428,0,205.7,7.7,6.95,6.2,5.45,6.2,4.7,1.077,5.812,5.375,4.7,4.237,3.9,3.3,0,0
"2018-04-16 11:14:00",1173295,0,25.68,26.23,26.6,3.592,0,193.5,8.45,8.45,7.7,6.95,6.95,5.45,1.029,6.737,6.1,5.25,4.737,4.362,3.775,0,0
"2018-04-16 11:15:00",1173296,0,25.52,26.64,26.88,3.356,0,189.2,9.2,8.45,7.7,6.95,6.95,5.45,1.166,6.9,5.7,4.687,4.187,3.85,3.388,0,0
"2018-04-16 11:16:00",1173297,0,25.11,26.28,26.64,3.353,0,211.4,10.7,9.95,9.95,9.2,8.45,6.95,1.001,8.96,8.11,6.937,6.25,5.837,4.812,0,0
"2018-04-16 11:17:00",1173298,0,24.58,25.54,25.98,3.468,0,211.2,8.45,9.2,8.45,7.7,7.7,6.95,0.866,7.062,6.587,5.6,5.037,4.675,4.112,0,0
"2018-04-16 11:18:00",1173299,0,24.73,25.52,25.95,3.603,0,212.8,7.7,7.7,6.95,6.2,5.45,4.7,0.992,6.087,5.137,4.25,3.875,3.563,3,0,0
"2018-04-16 11:19:00",1173300,0,25.13,26.07,26.43,3.546,0,191.7,8.45,7.7,6.95,6.95,6.2,5.45,1.06,6.55,5.937,5.1,4.55,4.225,3.5,0,0
"2018-04-16 11:20:00",1173301,0,25.28,26.07,26.35,3.56,0,188,8.45,8.45,6.95,6.2,5.45,4.7,0.778,6.237,5.4,4.612,4.087,3.638,3.025,0,0
"2018-04-16 11:21:00",1173302,0,25.22,26.17,26.39,3.491,0,188.5,9.95,9.95,9.2,7.7,6.95,6.95,0.927,8.81,7.812,6.787,6.012,5.3,4.475,0,0
"2018-04-16 11:22:00",1173303,0,24.92,25.94,26.21,3.539,0,192.1,10.7,9.2,7.7,6.95,6.2,5.45,0.94,7.387,6.25,5.325,4.875,4.412,3.613,0,0
"2018-04-16 11:23:00",1173304,0,25.07,26.04,26.32,3.525,0,190.9,9.95,8.45,7.7,7.7,6.95,6.2,1.254,7.512,6.45,5.375,4.812,4.587,3.787,0,0
"2018-04-16 11:24:00",1173305,0,25.14,26.2,26.48,3.408,0,218.7,7.7,7.7,7.7,6.95,6.2,5.45,1.049,6.837,5.875,5.075,4.525,4.2,3.562,0,0
"2018-04-16 11:25:00",1173306,0,25.05,25.98,26.29,3.324,0,220.5,9.2,8.45,8.45,7.7,6.95,6.2,1.039,7.137,6.587,5.875,5.362,4.887,4.075,0,0
"2018-04-16 11:26:00",1173307,0,24.97,25.71,26.06,3.339,0,218.2,9.2,8.45,7.7,6.95,6.95,6.2,1.065,6.687,6.125,5.1,4.7,4.337,3.637,0,0
"2018-04-16 11:27:00",1173308,0,25.12,26,26.29,3.328,0,223.2,7.7,7.7,7.7,6.95,6.95,6.2,1.054,6.237,5.812,4.962,4.662,4.387,3.6,0,0
"2018-04-16 11:28:00",1173309,0,25.52,26.25,26.57,3.409,0,232.8,6.95,6.95,6.2,6.2,5.45,3.95,0.754,5,4.55,3.987,3.525,3.263,2.688,0,0
"2018-04-16 11:29:00",1173310,0,26.11,26.84,27.11,3.463,0,203.1,7.7,7.7,7.7,6.2,5.45,4.7,0.891,6.062,5.537,4.612,3.975,3.525,2.888,0,0
"2018-04-16 11:30:00",1173311,0,26.03,27.15,27.36,3.436,0,192.6,8.45,6.95,6.2,5.45,5.45,4.7,1.035,5.937,5.2,4.075,3.675,3.412,2.875,0,0
"2018-04-16 11:31:00",1173312,0,25.86,27.05,27.32,3.382,0,198.6,14.45,13.7,11.45,10.7,9.95,9.2,1.902,7.725,6.95,5.75,5.162,4.9,4.35,0,0
"2018-04-16 11:32:00",1173313,0,25.61,26.46,26.89,3.419,0,206.3,9.2,8.45,7.7,7.7,7.7,6.95,1.053,7.775,6.787,5.875,5.287,4.862,4.25,0,0
"2018-04-16 11:33:00",1173314,0,25.39,26.22,26.62,3.336,0,229.8,9.95,9.2,9.2,8.45,7.7,6.2,0.845,8.1,7.537,6.875,6.15,5.612,4.787,0,0
"2018-04-16 11:34:00",1173315,0,25.4,26.22,26.56,3.4,0,229.2,10.7,9.2,7.7,8.45,7.7,6.95,0.887,8.01,7.15,5.987,5.362,4.975,4.337,0,0
"2018-04-16 11:35:00",1173316,0,25.09,26.13,26.49,3.505,0,218.2,11.45,10.7,9.95,9.2,8.45,7.7,1.247,9.42,7.987,6.912,6.025,5.475,4.6,0,0
"2018-04-16 11:36:00",1173317,0,25.38,26.1,26.48,3.586,0,221,9.95,9.2,7.7,6.95,6.95,6.2,1.187,7.4,6.212,5.425,4.912,4.612,3.787,0,0
"2018-04-16 11:37:00",1173318,0,25.45,26.6,26.82,3.386,0,242.7,11.45,10.7,9.2,8.45,8.45,6.95,1.282,8.91,7.625,6.312,5.462,4.95,4.087,0,0
"2018-04-16 11:38:00",1173319,0,24.73,25.87,26.29,3.449,0,233.1,9.95,9.2,9.2,8.45,7.7,6.95,1.187,7.287,6.45,5.35,4.625,4.237,3.5,0,0
"2018-04-16 11:39:00",1173320,0,25.05,26.09,26.49,3.651,0,240.7,9.2,7.7,6.2,6.2,5.45,4.7,0.694,6.187,5.312,4.375,3.925,3.7,3.063,0,0
"2018-04-16 11:40:00",1173321,0,25.17,26.44,26.71,3.605,0,244.9,8.45,8.45,6.95,6.2,5.45,4.7,0.614,6.875,6.1,5.212,4.6,4.163,3.5,0,0
"2018-04-16 11:41:00",1173322,0,25.1,26.22,26.62,3.627,0,256.4,7.7,7.7,6.2,5.45,4.7,4.7,0.783,6.575,5.837,4.7,3.8,3.275,2.725,0,0
"2018-04-16 11:42:00",1173323,0,24.84,25.87,26.41,3.645,0,242.4,8.45,8.45,6.95,6.2,5.45,5.45,0.908,6.887,6.425,5.337,4.45,3.975,3.25,0,0
"2018-04-16 11:43:00",1173324,0,24.97,25.77,26.25,3.766,0,227.3,10.7,9.95,9.2,7.7,7.7,6.95,1.158,7.725,7.225,6.187,5.55,5.062,4.138,0,0
"2018-04-16 11:44:00",1173325,0,25.19,26.12,26.39,3.598,0,225.6,9.2,9.2,7.7,7.7,6.95,6.2,0.87,7.537,6.925,5.825,5.337,4.875,4.175,0,0
"2018-04-16 11:45:00",1173326,0,25.14,25.88,26.2,3.68,0,213.2,11.45,10.7,9.95,9.2,9.2,8.45,1.317,8.69,7.55,6.687,6.05,5.587,4.825,0,0
"2018-04-16 11:46:00",1173327,0,25.23,26.19,26.37,3.581,0,188.4,8.45,8.45,6.95,6.2,6.2,5.45,0.823,6.362,5.637,4.8,4.337,4.038,3.363,0,0
"2018-04-16 11:47:00",1173328,0,25.09,25.98,26.17,3.534,0,197.5,8.45,8.45,7.7,6.95,6.95,6.2,0.942,6.412,5.912,5.337,4.775,4.387,3.7,0,0
"2018-04-16 11:48:00",1173329,0,25.21,25.84,26.13,3.687,0,206.3,8.45,6.95,6.95,6.95,6.2,4.7,0.963,6.225,5.4,4.862,4.325,3.987,3.238,0,0
"2018-04-16 11:49:00",1173330,0,25.33,26.17,26.4,3.599,0,218.9,7.7,7.7,6.2,6.2,5.45,4.7,0.814,6.337,5.525,4.725,4.15,3.775,3.188,0,0
"2018-04-16 11:50:00",1173331,0,25.2,25.94,26.24,3.671,0,227.5,7.7,6.2,6.2,5.45,5.45,3.95,0.704,5.75,4.762,4.225,3.787,3.55,3,0,0
"2018-04-16 11:51:00",1173332,-1,25.39,26.24,26.41,3.663,0,218.4,6.95,6.95,6.2,6.2,5.45,4.7,0.752,5.15,4.762,4.1,3.75,3.5,2.9,0,0
"2018-04-16 11:52:00",1173333,-1,25.62,26.38,26.57,3.552,0,210,6.95,6.95,6.2,5.45,5.45,3.95,0.81,5.212,4.637,3.987,3.613,3.2,2.788,0,0
"2018-04-16 11:53:00",1173334,-1,25.58,26.5,26.69,3.546,0,210.5,6.95,6.95,6.2,6.2,6.2,4.7,0.752,5.837,5.075,4.237,3.837,3.5,2.813,0,0
"2018-04-16 11:54:00",1173335,-1,25.44,26.29,26.57,3.599,0,224.7,11.45,9.2,8.45,7.7,7.7,6.95,1.324,8.11,7.012,5.962,5.3,4.937,4.212,0,0
"2018-04-16 11:55:00",1173336,-1,25.27,26.25,26.51,3.501,0,227.6,9.95,9.2,8.45,7.7,6.95,6.95,1.19,7.137,6.587,5.825,5.287,4.8,4.138,0,0
"2018-04-16 11:56:00",1173337,-1,25.21,25.93,26.2,3.549,0,224.4,9.2,9.2,7.7,7.7,6.95,6.2,0.768,7.612,7.075,6.275,5.537,5.05,4.212,0,0
"2018-04-16 11:57:00",1173338,-1,25.31,25.99,26.22,3.577,0,228.9,11.45,10.7,8.45,8.45,7.7,6.2,0.903,8.31,7.375,6.512,6.137,5.8,4.887,0,0
"2018-04-16 11:58:00",1173339,-1,25.05,25.94,26.17,3.521,0,219.7,11.45,9.95,9.95,8.45,7.7,6.95,1.197,8.05,7.162,6.012,5.387,5.037,4.225,0,0
"2018-04-16 11:59:00",1173340,-1,25.03,26.01,26.25,3.53,0,228.5,8.45,7.7,6.95,6.2,6.2,5.45,1.011,6.337,5.612,4.75,4.212,3.962,3.438,0,0
"2018-04-16 12:00:00",1173341,-1,25.19,26.06,26.35,3.509,0,238.6,8.45,8.45,8.45,6.95,6.95,6.2,1.2,7.075,6.55,5.812,4.975,4.587,3.875,0,0
"2018-04-16 12:01:00",1173342,-1,25.26,26.05,26.31,3.561,0,223.5,10.7,9.95,9.95,7.7,6.2,5.45,0.838,7.5,6.487,5.7,5.037,4.6,3.738,0,0
"2018-04-16 12:02:00",1173343,-1,25.05,26.04,26.34,3.618,0,218.5,6.95,6.2,5.45,5.45,4.7,4.7,0.538,4.675,4.212,3.725,3.325,3.163,2.763,0,0
"2018-04-16 12:03:00",1173344,-1,25.25,26.04,26.28,3.584,0,216.7,10.7,9.95,8.45,7.7,6.95,6.2,1.369,7.512,6.725,5.712,5.1,4.725,4.012,0,0
"2018-04-16 12:04:00",1173345,-1,25.02,25.76,26.07,3.555,0,237.3,8.45,7.7,6.95,6.2,5.45,4.7,0.855,6.362,5.775,4.937,4.287,3.95,3.313,0,0
"2018-04-16 12:05:00",1173346,-1,25.04,25.79,26.1,3.624,0,236.4,9.2,9.2,8.45,7.7,7.7,6.2,1.271,7.3,6.537,5.487,4.912,4.575,3.837,0,0
"2018-04-16 12:06:00",1173347,-1,24.92,25.68,26.04,3.613,0,232.3,6.95,6.95,6.2,5.45,4.7,4.7,0.751,6,5.262,4.4,3.7,3.413,2.963,0,0
"2018-04-16 12:07:00",1173348,-1,25.5,25.99,26.2,3.623,0,228.3,9.2,6.95,6.2,5.45,5.45,4.7,0.778,6.237,5.4,4.512,3.987,3.725,3.125,0,0
"2018-04-16 12:08:00",1173349,-1,25.44,26.22,26.4,3.52,0,228.8,8.45,8.45,7.7,6.2,5.45,4.7,0.84,6.125,5.362,4.325,3.725,3.45,2.863,0,0
"2018-04-16 12:09:00",1173350,-1,25.34,26.15,26.41,3.617,0,226.7,6.95,6.2,5.45,4.7,4.7,3.95,1.003,4.762,3.9,3.15,2.913,2.7,2.35,0,0
"2018-04-16 12:10:00",1173351,-1,25.54,26.5,26.6,3.468,0,217.7,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.662,5,4.325,4,3.6,3.05,0,0
"2018-04-16 12:11:00",1173352,0,25.68,26.62,26.78,3.405,0,229.9,9.2,7.7,5.45,4.7,4.7,4.7,0.691,6.225,5.287,4.25,3.737,3.575,3.163,0,0
"2018-04-16 12:12:00",1173353,0,25.83,26.85,27.13,3.31,0,224.7,10.7,10.7,9.2,8.45,7.7,6.95,1.122,8.34,7.575,6.525,5.937,5.537,4.725,0,0
"2018-04-16 12:13:00",1173354,0,25.91,26.93,27.17,3.239,0,226.9,9.2,8.45,7.7,6.95,6.2,5.45,1.027,6.987,6.262,5.262,4.65,4.475,3.875,0,0
"2018-04-16 12:14:00",1173355,0,25.4,26.3,26.69,3.302,0,231.1,8.45,6.95,6.2,6.2,5.45,4.7,0.693,6.212,5.7,4.55,4.025,3.762,3.25,0,0
"2018-04-16 12:15:00",1173356,0,25.71,26.54,26.91,3.357,0,245.6,9.2,8.45,7.7,6.2,5.45,4.7,1.028,7.1,6.275,5.075,4,3.375,2.675,0,0
"2018-04-16 12:16:00",1173357,0,25.62,26.42,26.78,3.407,0,235.2,8.45,7.7,6.95,6.2,6.2,5.45,0.851,7.075,6.225,5.412,4.925,4.512,3.7,0,0
"2018-04-16 12:17:00",1173358,0,25.57,26.51,26.7,3.327,0,217.8,8.45,8.45,7.7,7.7,6.95,6.2,0.967,7.537,6.637,5.6,5.062,4.587,3.875,0,0
"2018-04-16 12:18:00",1173359,0,25.27,25.97,26.26,3.414,0,217.1,7.7,7.7,6.95,6.95,6.2,4.7,0.867,6.6,6.1,5.25,4.662,4.237,3.55,0,0
"2018-04-16 12:19:00",1173360,0,25.61,26.21,26.39,3.486,0,224.2,9.2,9.2,8.45,7.7,6.95,6.2,1.133,6.612,6.062,5.137,4.5,4.087,3.362,0,0
"2018-04-16 12:20:00",1173361,0,25.54,26.36,26.58,3.38,0,212.6,8.45,8.45,7.7,6.95,6.2,5.45,1.125,6.587,5.687,5.062,4.537,4.3,3.638,0,0
"2018-04-16 12:21:00",1173362,0,25.59,26.31,26.58,3.403,0,214.8,8.45,8.45,7.7,7.7,6.95,6.2,1.338,6.037,5.525,4.737,4.4,4.087,3.437,0,0
"2018-04-16 12:22:00",1173363,0,25.93,26.77,26.96,3.426,0,221.8,6.2,6.2,4.7,4.7,4.7,3.95,0.661,4.737,4.25,3.675,3.375,3.138,2.738,0,0
"2018-04-16 12:23:00",1173364,0,25.88,26.63,26.77,3.375,0,224.9,8.45,7.7,6.95,6.95,6.95,6.2,1.086,5.375,5.025,4.337,3.925,3.75,3.238,0,0
"2018-04-16 12:24:00",1173365,0,25.7,26.53,26.71,3.354,0,227.5,9.2,7.7,6.95,6.95,6.2,5.45,0.899,7.237,6.612,5.4,4.837,4.487,3.613,0,0
"2018-04-16 12:25:00",1173366,0,25.55,26.34,26.54,3.347,0,223,7.7,6.95,6.2,6.95,6.2,5.45,0.739,6.325,5.825,5.1,4.787,4.487,3.762,0,0
"2018-04-16 12:26:00",1173367,0,25.43,26.32,26.45,3.352,0,209.6,8.45,7.7,6.95,6.2,6.2,5.45,0.879,6.55,5.85,4.912,4.387,4.075,3.438,0,0
"2018-04-16 12:27:00",1173368,0,25.4,26.29,26.42,3.384,0,217.2,7.7,7.7,6.95,6.2,6.2,4.7,0.983,5.987,5.425,4.65,4.163,3.812,3.213,0,0
"2018-04-16 12:28:00",1173369,0,25.53,26.42,26.62,3.447,0,212.2,8.45,8.45,6.95,6.2,5.45,4.7,0.772,6.5,5.55,4.7,4.075,3.8,3.138,0,0
"2018-04-16 12:29:00",1173370,0,25.63,26.69,26.9,3.394,0,209.7,8.45,7.7,6.95,6.2,5.45,5.45,0.827,6.862,5.825,5.025,4.525,4.187,3.625,0,0
"2018-04-16 12:30:00",1173371,0,25.73,26.72,27.01,3.43,0,212.1,9.2,9.2,6.95,6.95,6.2,5.45,0.884,7.3,6.537,5.55,5.012,4.625,4.012,0,0
"2018-04-16 12:31:00",1173372,0,26.2,27.14,27.38,3.395,0,217.2,9.2,8.45,7.7,7.7,7.7,6.95,1.121,7.212,6.587,5.525,5.012,4.7,4.025,0,0
"2018-04-16 12:32:00",1173373,0,25.93,27.06,27.29,3.29,0,221.5,8.45,8.45,6.95,6.95,6.95,6.2,0.882,7,6.537,5.75,5.175,4.712,4.012,0,0
"2018-04-16 12:33:00",1173374,0,25.71,26.64,26.98,3.43,0,207.6,8.45,7.7,7.7,6.95,6.95,6.95,1.284,6.625,5.975,5.137,4.687,4.425,3.775,0,0
"2018-04-16 12:34:00",1173375,0,26.12,27.02,27.29,3.502,0,223.2,8.45,6.95,6.2,5.45,5.45,4.7,0.61,5.5,4.95,4.475,4.025,3.75,3.063,0,0
"2018-04-16 12:35:00",1173376,0,26.2,27.32,27.47,3.334,0,224.9,8.45,8.45,7.7,7.7,6.95,6.2,1.099,7.387,6.75,5.612,5.075,4.8,4.025,0,0
"2018-04-16 12:36:00",1173377,0,25.78,26.69,27.04,3.401,0,221.1,6.95,6.95,6.2,5.45,4.7,3.95,0.545,5.537,5.287,4.425,4,3.688,3.213,0,0
"2018-04-16 12:37:00",1173378,0,26.25,27.06,27.31,3.397,0,221.4,9.2,9.2,8.45,7.7,6.95,6.2,1.091,7.012,6.062,5.425,5,4.662,4,0,0
"2018-04-16 12:38:00",1173379,0,26.36,27.32,27.56,3.212,0,220.9,9.95,9.2,8.45,7.7,7.7,6.2,0.973,8.31,7.35,6.312,5.625,5.075,4.387,0,0
"2018-04-16 12:39:00",1173380,0,26.3,27.36,27.64,3.106,0,222.8,9.95,9.2,9.2,7.7,7.7,6.2,1.065,7.712,6.9,5.925,5.425,5.062,4.287,0,0
"2018-04-16 12:40:00",1173381,0,26.11,27.35,27.74,3.147,0,241.7,9.95,9.95,7.7,6.95,6.95,6.2,0.826,8.17,7.225,6.112,5.325,4.875,3.987,0,0
"2018-04-16 12:41:00",1173382,0,26.2,27.33,27.76,3.176,0,242.1,9.2,9.2,8.45,7.7,6.95,6.2,0.973,7.287,6.437,5.525,4.775,4.35,3.687,0,0
"2018-04-16 12:42:00",1173383,0,26.25,27.47,27.81,3.076,0,229.8,7.7,6.95,6.2,5.45,6.2,5.45,0.728,5.887,5.262,4.625,4.4,4.175,3.463,0,0
"2018-04-16 12:43:00",1173384,0,26.33,27.43,27.67,3.047,0,208.5,6.95,6.2,6.95,6.2,5.45,4.7,0.569,5.662,5.25,4.687,4.263,3.888,3.225,0,0
"2018-04-16 12:44:00",1173385,0,26.31,27.26,27.47,3.162,0,203.9,7.7,6.95,6.2,6.2,5.45,4.7,0.756,5.537,4.825,4.312,3.9,3.55,3.113,0,0
"2018-04-16 12:45:00",1173386,0,26.15,27.39,27.6,3.05,0,199.6,7.7,8.45,7.7,6.95,6.2,5.45,0.762,6.55,6.062,5.325,4.687,4.225,3.438,0,0
"2018-04-16 12:46:00",1173387,0,26.11,27.24,27.44,3.051,0,208.7,9.2,9.2,8.45,8.45,7.7,6.2,0.957,7.7,7.05,6.187,5.687,5.3,4.437,0,0
"2018-04-16 12:47:00",1173388,0,26.4,27.14,27.4,3.171,0,219,9.95,9.2,9.2,8.45,7.7,6.95,1.341,7.875,7,5.925,5.4,4.9,4.25,0,0
"2018-04-16 12:48:00",1173389,0,26.5,27.65,27.91,3.022,0,225.5,12.2,10.7,9.95,9.2,9.2,6.95,1.116,8.52,7.65,6.287,5.637,5.275,4.562,0,0
"2018-04-16 12:49:00",1173390,0,25.94,27.42,27.82,2.888,0,233.6,12.2,12.2,11.45,10.7,8.45,6.2,1.074,9.36,8.3,6.8,5.95,5.437,4.6,0,0
"2018-04-16 12:50:00",1173391,0,26.02,27.29,27.82,2.954,0,235.4,10.7,9.95,9.2,9.2,8.45,6.95,1.389,6.787,5.837,4.9,4.412,4.15,3.575,0,0
"2018-04-16 12:51:00",1173392,-1,26.07,27.51,27.92,2.838,0,244.2,12.95,12.95,11.45,10.7,9.95,8.45,1.65,9.54,8.54,6.95,6,5.575,4.75,0,0
"2018-04-16 12:52:00",1173393,-1,25.76,27.14,27.62,2.912,0,247.2,9.95,8.45,7.7,6.95,6.95,5.45,1.099,6.475,5.662,4.687,3.763,3.525,2.988,0,0
"2018-04-16 12:53:00",1173394,-1,26.02,27.15,27.38,2.923,0,240.4,9.2,9.2,8.45,6.95,6.2,4.7,0.992,6.137,5.5,4.725,4.163,3.812,3.138,0,0
"2018-04-16 12:54:00",1173395,-1,26.21,27.24,27.49,2.931,0,234.2,10.7,9.2,8.45,7.7,7.7,7.7,1.014,8.1,7.4,6.437,5.825,5.562,4.887,0,0
"2018-04-16 12:55:00",1173396,-1,25.94,26.83,27.21,2.984,0,230.5,6.95,6.95,6.2,5.45,5.45,3.95,0.903,5.412,4.812,3.8,3.375,3.188,2.725,0,0
"2018-04-16 12:56:00",1173397,-1,26.31,27.35,27.68,2.999,0,247.6,9.2,7.7,7.7,7.7,6.2,5.45,1.046,7.637,6.437,5.625,4.875,4.375,3.662,0,0
"2018-04-16 12:57:00",1173398,-1,26.05,27.33,27.65,2.93,0,252.9,7.7,7.7,6.95,5.45,5.45,4.7,0.885,6.312,5.6,4.7,3.812,3.35,2.7,0,0
"2018-04-16 12:58:00",1173399,-1,26.41,27.53,27.84,2.925,0,215.4,9.95,9.2,8.45,7.7,6.95,6.95,1.108,7.612,6.512,5.537,4.975,4.6,3.825,0,0
"2018-04-16 12:59:00",1173400,-1,26.4,27.81,28.16,2.703,0,190.5,9.95,9.2,8.45,7.7,6.95,5.45,1.213,8.11,7.05,5.687,5.062,4.662,3.887,0,0
"2018-04-16 13:00:00",1173401,-1,25.94,27.16,27.61,2.735,0,192.1,7.7,6.95,6.95,6.2,6.2,4.7,0.975,5.962,5.175,4.3,3.8,3.275,2.738,0,0
"2018-04-16 13:01:00",1173402,-1,26.22,27.32,27.64,2.764,0,178.1,9.2,8.45,7.7,6.95,5.45,5.45,0.871,6.987,6.312,5.575,4.825,4.337,3.675,0,0
"2018-04-16 13:02:00",1173403,-1,26.33,27.33,27.55,2.746,0,180.1,7.7,6.2,6.95,6.2,6.2,5.45,0.849,5.937,5.412,4.95,4.537,4.05,3.313,0,0
"2018-04-16 13:03:00",1173404,-1,26.44,27.34,27.52,2.771,0,186.9,6.2,6.2,5.45,4.7,4.7,4.7,0.64,5.162,4.837,4.362,3.887,3.463,2.913,0,0
"2018-04-16 13:04:00",1173405,-1,26.3,27.23,27.38,2.728,0,171.5,6.95,6.95,5.45,5.45,4.7,3.95,0.691,5.125,4.875,4.3,3.9,3.588,2.9,0,0
"2018-04-16 13:05:00",1173406,-1,26.23,27.05,27.33,2.858,0,188,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.65,4.775,4.15,3.638,3.313,2.725,0,0
"2018-04-16 13:06:00",1173407,-1,26.4,27.39,27.58,2.847,0,175,6.95,6.95,6.2,5.45,4.7,3.95,0.556,6.075,5.262,4.462,3.925,3.55,2.838,0,0
"2018-04-16 13:07:00",1173408,-1,26.62,27.7,27.9,2.804,0,189.9,8.45,7.7,6.95,6.2,5.45,4.7,0.86,6.075,5.55,4.612,4.087,3.612,3.038,0,0
"2018-04-16 13:08:00",1173409,-1,26.92,28.11,28.31,2.772,0,199.1,9.2,9.2,8.45,8.45,7.7,6.95,1.17,7.587,6.937,5.887,5.125,4.7,4.075,0,0
"2018-04-16 13:09:00",1173410,-1,26.44,27.53,28.02,2.837,0,201.4,8.45,8.45,7.7,6.2,5.45,5.45,0.792,6.475,5.962,4.875,4.362,4.087,3.5,0,0
"2018-04-16 13:10:00",1173411,-1,26.38,27.64,27.98,2.849,0,203.3,6.95,6.95,6.2,5.45,5.45,3.95,0.845,5.762,4.937,4.325,3.825,3.488,2.975,0,0
"2018-04-16 13:11:00",1173412,0,26.2,27.32,27.69,2.876,0,203.5,7.7,6.2,5.45,4.7,3.95,3.95,0.495,5.212,4.687,4.038,3.4,3.038,2.638,0,0
"2018-04-16 13:12:00",1173413,0,26.38,27.24,27.63,2.95,0,213.6,7.7,6.2,6.2,6.2,5.45,4.7,0.721,5.662,5.162,4.562,4.163,3.875,3.225,0,0
"2018-04-16 13:13:00",1173414,0,26.29,27.19,27.47,2.984,0,215.3,6.95,7.7,6.2,5.45,5.45,5.45,0.808,6.012,5.575,4.9,4.5,4.212,3.588,0,0
"2018-04-16 13:14:00",1173415,0,26.26,27.13,27.36,3.041,0,194.3,8.45,6.95,6.2,5.45,4.7,3.95,0.634,5.737,4.837,4.225,3.762,3.538,3,0,0
"2018-04-16 13:15:00",1173416,0,26.66,27.62,27.74,2.97,0,197.2,7.7,6.95,6.2,6.2,5.45,5.45,0.871,5.162,4.85,4.25,3.912,3.613,3.013,0,0
"2018-04-16 13:16:00",1173417,0,26.73,27.63,27.74,2.921,0,210.3,10.7,10.7,9.95,9.2,8.45,6.95,1.494,8.22,7.437,6.312,5.525,4.912,4.2,0,0
"2018-04-16 13:17:00",1173418,0,26.76,27.56,27.83,2.962,0,225.2,8.45,7.7,6.95,6.2,6.2,5.45,0.823,7.012,6.225,5.25,4.762,4.412,3.85,0,0
"2018-04-16 13:18:00",1173419,0,27.12,28.17,28.32,2.935,0,217.6,7.7,6.95,6.95,6.2,6.2,5.45,0.789,6.425,5.337,4.625,4.275,4.075,3.538,0,0
"2018-04-16 13:19:00",1173420,0,26.99,28.13,28.2,2.807,0,198.7,9.95,9.2,8.45,6.95,6.2,5.45,0.94,7.4,6.775,5.862,5.287,4.787,4.05,0,0
"2018-04-16 13:20:00",1173421,0,26.2,27.3,27.54,2.896,0,199.6,10.7,9.2,8.45,7.7,7.7,6.2,1.346,8.7,7.6,6.237,5.587,5.2,4.375,0,0
"2018-04-16 13:21:00",1173422,0,26.33,27.11,27.49,3.063,0,211.8,8.45,7.7,6.2,5.45,5.45,4.7,0.856,6.087,5.312,4.5,3.987,3.662,3.1,0,0
"2018-04-16 13:22:00",1173423,0,26.5,27.41,27.62,2.988,0,214.5,9.2,7.7,6.95,6.95,6.95,5.45,0.789,7.412,6.287,5.35,4.825,4.4,3.775,0,0
"2018-04-16 13:23:00",1173424,0,26.36,27.4,27.63,2.995,0,212.1,7.7,7.7,6.95,6.95,6.2,5.45,0.837,6.837,5.775,4.987,4.5,4.125,3.463,0,0
"2018-04-16 13:24:00",1173425,0,26.02,26.9,27.14,3.058,0,228.1,6.95,6.95,6.2,5.45,5.45,4.7,0.868,5.262,4.837,4.187,3.8,3.5,2.988,0,0
"2018-04-16 13:25:00",1173426,0,26.17,26.97,27.1,3.185,0,201.5,7.7,6.95,6.2,5.45,5.45,4.7,0.728,5.762,5.075,4.537,4.087,3.725,3.088,0,0
"2018-04-16 13:26:00",1173427,0,26.27,27.19,27.24,3.149,0,199.5,6.95,6.2,6.2,5.45,4.7,4.7,0.668,5.612,5.262,4.512,4.1,3.8,3.188,0,0
"2018-04-16 13:27:00",1173428,0,26.28,27.26,27.33,3.155,0,215.1,6.95,6.2,5.45,4.7,3.95,3.95,0.549,5.362,4.812,4.087,3.713,3.363,2.825,0,0
"2018-04-16 13:28:00",1173429,0,26.58,27.51,27.73,3.284,0,226.6,7.7,6.95,6.2,6.95,6.2,5.45,0.882,6.1,5.312,4.525,4.225,3.937,3.4,0,0
"2018-04-16 13:29:00",1173430,0,26.61,27.62,27.91,3.28,0,227.4,7.7,7.7,6.95,6.2,6.2,4.7,0.716,6.187,5.725,4.862,4.475,4.125,3.388,0,0
"2018-04-16 13:30:00",1173431,0,26.31,27.28,27.59,3.324,0,223.5,8.45,6.95,6.95,6.2,6.2,5.45,1.016,6.212,5.45,4.675,4.312,3.95,3.388,0,0
"2018-04-16 13:31:00",1173432,0,26.45,27.31,27.58,3.377,0,220.7,8.45,7.7,6.95,5.45,5.45,4.7,0.635,5.7,5.312,4.787,4.4,4.087,3.525,0,0
"2018-04-16 13:32:00",1173433,0,26.85,27.52,27.76,3.422,0,218.4,6.2,6.2,4.7,4.7,4.7,3.95,0.69,5.325,4.4,3.675,3.313,3.238,2.663,0,0
"2018-04-16 13:33:00",1173434,0,26.7,27.64,27.84,3.29,0,228.1,6.2,4.7,4.7,3.95,3.95,3.2,0.604,3.987,3.438,2.938,2.638,2.488,2.113,0,0
"2018-04-16 13:34:00",1173435,0,27.09,27.82,28.07,3.385,0,235.1,6.95,6.95,6.2,6.2,5.45,4.7,1.389,5.375,4.587,3.762,3.325,3.15,2.734,0,0
"2018-04-16 13:35:00",1173436,0,27.15,27.94,28.05,3.249,0,230.8,7.7,7.7,6.2,6.2,5.45,4.7,0.699,5.487,5.287,4.462,4.038,3.787,3.163,0,0
"2018-04-16 13:36:00",1173437,0,27.17,27.79,28,3.257,0,247.9,8.45,7.7,6.95,6.95,6.95,6.2,1.166,6.637,5.975,4.975,4.462,4.312,3.65,0,0
"2018-04-16 13:37:00",1173438,0,26.86,27.7,27.97,3.243,0,232.3,9.2,8.45,7.7,6.95,6.95,6.2,1.025,7.762,7.112,5.837,5.112,4.7,4.062,0,0
"2018-04-16 13:38:00",1173439,0,26.57,27.33,27.67,3.453,0,209.5,8.45,8.45,6.95,6.95,6.2,6.2,0.932,7.362,6.5,5.4,4.875,4.525,3.95,0,0
"2018-04-16 13:39:00",1173440,0,26.51,27.37,27.63,3.562,0,213.2,7.7,7.7,6.2,6.2,5.45,4.7,0.899,6.075,5.112,4.237,3.762,3.413,2.8,0,0
"2018-04-16 13:40:00",1173441,0,27.01,27.7,27.92,3.461,0,224.4,7.7,7.7,6.2,6.2,5.45,5.45,0.831,5.625,5.137,4.375,3.937,3.75,3.175,0,0
"2018-04-16 13:41:00",1173442,0,26.86,27.78,27.93,3.233,0,243.8,9.2,8.45,7.7,6.95,5.45,5.45,0.74,7.487,6.587,5.187,4.25,3.825,3.125,0,0
"2018-04-16 13:42:00",1173443,0,26.59,27.27,27.58,3.357,0,230.9,7.7,6.95,6.2,5.45,4.7,3.95,0.735,5.912,5.462,4.55,3.95,3.687,2.9,0,0
"2018-04-16 13:43:00",1173444,0,26.78,27.35,27.59,3.536,0,212.4,5.45,5.45,5.45,4.7,4.7,4.7,0.76,4.275,3.987,3.413,3.088,2.938,2.575,0,0
"2018-04-16 13:44:00",1173445,0,27.11,27.76,27.84,3.561,0,214,8.45,7.7,7.7,7.7,6.2,6.2,1.177,6.112,5.525,4.887,4.45,4,3.388,0,0
"2018-04-16 13:45:00",1173446,0,27.14,27.85,27.95,3.462,0,214.7,8.45,8.45,6.95,6.95,6.2,5.45,0.696,7.2,6.525,5.65,5.162,4.85,4.2,0,0
"2018-04-16 13:46:00",1173447,0,27.05,27.92,28.06,3.357,0,233.9,7.7,7.7,6.2,6.2,6.2,4.7,0.731,5.975,5.225,4.562,4.062,3.937,3.388,0,0
"2018-04-16 13:47:00",1173448,0,26.78,27.77,27.98,3.337,0,241.1,7.7,7.7,7.7,6.2,6.2,5.45,0.857,6.762,5.987,4.912,4.337,4.075,3.45,0,0
"2018-04-16 13:48:00",1173449,0,26.7,27.69,27.91,3.509,0,238.8,9.95,9.2,6.95,6.2,6.2,5.45,0.982,6,5.425,4.5,3.85,3.55,2.95,0,0
"2018-04-16 13:49:00",1173450,0,26.9,27.59,27.79,3.627,0,223.7,8.45,8.45,6.95,6.2,6.95,6.2,0.997,5.762,5.625,4.737,4.275,3.975,3.438,0,0
"2018-04-16 13:50:00",1173451,0,27.25,27.88,28.11,3.726,0,190.9,9.2,8.45,6.95,6.2,6.2,5.45,1.467,5.6,4.787,3.9,3.587,3.312,2.863,0,0
"2018-04-16 13:51:00",1173452,-1,27.09,27.99,28.06,3.743,0,186.6,9.2,8.45,7.7,6.2,6.2,5.45,1.108,6.675,5.85,5.4,4.787,4.337,3.7,0,0
"2018-04-16 13:52:00",1173453,-1,26.8,27.66,27.71,3.755,0,190,7.7,6.95,6.2,5.45,4.7,3.95,1.155,4.975,4.287,3.775,3.475,3.038,2.55,0,0
"2018-04-16 13:53:00",1173454,-1,26.84,27.71,27.77,3.848,0,192,6.95,6.2,6.2,5.45,5.45,4.7,0.938,4.487,3.8,3.325,3.088,2.925,2.563,0,0
"2018-04-16 13:54:00",1173455,-1,27.05,27.92,27.97,3.811,0,207.6,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.587,4.225,3.588,3.288,3.05,2.613,0,0
"2018-04-16 13:55:00",1173456,-1,27.17,27.92,27.98,3.974,0,216.9,9.95,9.2,8.45,8.45,7.7,6.95,1.475,7.337,6.812,5.825,5.162,4.787,4.05,0,0
"2018-04-16 13:56:00",1173457,-1,26.8,27.63,27.84,4.088,0,210.6,9.2,8.45,7.7,6.95,6.2,5.45,0.858,7.85,6.887,5.675,5.025,4.475,3.787,0,0
"2018-04-16 13:57:00",1173458,-1,26.56,27.37,27.64,4.053,0,216,7.7,6.95,6.95,6.95,6.2,5.45,0.957,5.75,5.037,4.437,4.1,3.8,3.175,0,0
"2018-04-16 13:58:00",1173459,-1,26.74,27.43,27.57,4.163,0,216.5,6.2,6.2,5.45,5.45,5.45,4.7,0.865,4.75,4.337,3.987,3.625,3.4,2.938,0,0
"2018-04-16 13:59:00",1173460,-1,26.91,27.64,27.71,4.122,0,223.9,6.2,6.2,4.7,3.95,3.95,3.2,0.57,3.937,3.813,3.263,2.875,2.675,2.338,0,0
"2018-04-16 14:00:00",1173461,-1,26.91,27.7,27.83,3.967,0,232.5,7.7,6.95,6.2,5.45,5.45,4.7,0.746,6.075,5.487,4.625,4.038,3.7,3.138,0,0
"2018-04-16 14:01:00",1173462,-1,27.07,27.71,27.95,4.049,0,228.9,6.95,6.2,5.45,4.7,4.7,3.95,0.684,4.925,4.138,3.425,3.05,2.925,2.438,0,0
"2018-04-16 14:02:00",1173463,-1,27.2,27.95,28.14,3.512,0,238,8.45,8.45,7.7,6.2,6.2,4.7,0.816,6.812,6.25,5.225,4.5,4.187,3.425,0,0
"2018-04-16 14:03:00",1173464,-1,26.88,27.5,27.79,3.429,0,238.6,7.7,7.7,7.7,7.7,6.95,5.45,1.014,6.275,5.762,4.9,4.362,4.062,3.55,0,0
"2018-04-16 14:04:00",1173465,-1,26.95,27.51,27.76,3.515,0,224.5,6.95,6.95,6.95,6.2,5.45,3.95,0.875,4.962,4.6,3.812,3.4,3.05,2.525,0,0
"2018-04-16 14:05:00",1173466,-1,27.39,28.1,28.19,3.53,0,225,6.2,6.2,4.7,4.7,3.95,3.95,0.652,4.625,3.912,3.35,3.213,2.95,2.488,0,0
"2018-04-16 14:06:00",1173467,-1,27.77,28.59,28.6,3.729,0,216.1,9.2,7.7,7.7,6.95,6.2,5.45,0.992,6.5,5.962,5.4,4.912,4.6,3.925,0,0
"2018-04-16 14:07:00",1173468,-1,27.93,28.83,28.83,3.806,0,227.3,9.2,8.45,7.7,7.7,7.7,6.2,1.308,7.512,6.737,5.775,5.15,4.762,4.012,0,0
"2018-04-16 14:08:00",1173469,-1,27.63,28.54,28.73,3.791,0,221,9.2,9.2,8.45,7.7,7.7,6.95,1.028,7.712,6.9,6.062,5.625,5.275,4.6,0,0
"2018-04-16 14:09:00",1173470,-1,27.19,28.1,28.33,3.767,0,231.5,8.45,7.7,6.95,6.95,6.2,5.45,0.918,6.225,5.512,4.825,4.325,3.975,3.413,0,0
"2018-04-16 14:10:00",1173471,-1,27.5,28.23,28.53,3.929,0,228.6,9.95,9.2,8.45,8.45,8.45,6.95,1.324,7.125,6.337,5.487,4.837,4.362,3.538,0,0
"2018-04-16 14:11:00",1173472,0,27.49,28.62,28.75,3.868,0,202.3,10.7,9.95,9.2,8.45,7.7,6.2,1.122,8.45,7.837,6.675,5.937,5.362,4.462,0,0
"2018-04-16 14:12:00",1173473,0,27.3,28.31,28.59,3.918,0,203.8,11.45,9.95,8.45,7.7,7.7,6.95,1.001,7.362,6.537,5.5,5.037,4.662,3.912,0,0
"2018-04-16 14:13:00",1173474,0,27.31,28.22,28.64,3.876,0,222.9,10.7,10.7,9.2,8.45,8.45,6.95,1.414,8.6,7.75,6.437,5.65,5.262,4.512,0,0
"2018-04-16 14:14:00",1173475,0,27.15,28.42,28.76,3.633,0,221.5,8.45,7.7,6.95,6.2,6.2,5.45,0.826,7.025,6.287,5.075,4.537,4.275,3.588,0,0
"2018-04-16 14:15:00",1173476,0,27.23,28.2,28.64,3.652,0,221.5,10.7,9.2,7.7,7.7,6.95,5.45,0.992,6.95,6.2,5.35,4.812,4.462,3.737,0,0
"2018-04-16 14:16:00",1173477,0,27.17,28.11,28.4,3.675,0,239.1,11.45,10.7,9.95,8.45,6.95,6.2,0.911,9.17,8.15,6.887,6.212,5.675,4.662,0,0
"2018-04-16 14:17:00",1173478,0,27.09,28.03,28.37,3.638,0,217.9,9.95,9.2,7.7,7.7,6.95,6.2,0.842,8.56,7.612,6.487,5.787,5.3,4.512,0,0
"2018-04-16 14:18:00",1173479,0,26.55,27.38,27.65,3.678,0,215.1,9.2,8.45,7.7,7.7,6.95,6.2,0.808,7.675,6.8,5.8,5.275,4.85,4.062,0,0
"2018-04-16 14:19:00",1173480,0,26.43,27.09,27.37,3.79,0,215.2,9.95,9.2,8.45,7.7,7.7,6.2,0.731,8.33,7.612,6.4,5.775,5.312,4.475,0,0
"2018-04-16 14:20:00",1173481,0,26.25,26.79,27.02,3.717,0,207.1,12.2,10.7,9.95,8.45,7.7,6.95,1.271,7.225,6.587,5.812,5.275,4.787,4.05,0,0
"2018-04-16 14:21:00",1173482,0,26.56,27.02,27.13,3.721,0,214,12.95,12.2,10.7,10.7,9.2,8.45,1.155,10.48,9.27,7.862,6.975,6.362,5.575,0,0
"2018-04-16 14:22:00",1173483,0,26.46,27.13,27.2,3.622,0,217.6,10.7,9.95,8.45,8.45,7.7,6.95,0.997,9.22,8.02,6.75,6.15,5.725,4.937,0,0
"2018-04-16 14:23:00",1173484,0,26.55,27.02,27.12,3.695,0,215.2,10.7,10.7,8.45,8.45,8.45,6.95,1.115,8.72,7.85,6.775,6.05,5.512,4.762,0,0
"2018-04-16 14:24:00",1173485,0,26.51,27.07,27.16,3.608,0,220.3,12.2,10.7,9.2,8.45,7.7,6.95,1.018,9.46,8.51,7.187,6.325,5.887,4.925,0,0
"2018-04-16 14:25:00",1173486,0,26.51,27,27.06,3.599,0,223.6,9.95,9.2,8.45,8.45,7.7,6.95,1.278,7.675,6.8,5.95,5.312,4.912,4.237,0,0
"2018-04-16 14:26:00",1173487,0,26.5,27.12,27.14,3.638,0,226.8,9.95,9.2,9.2,7.7,6.95,5.45,0.767,7.687,6.362,5.45,4.9,4.525,3.725,0,0
"2018-04-16 14:27:00",1173488,0,26.62,27.14,27.21,3.737,0,218.5,9.2,8.45,7.7,6.95,6.2,6.2,0.748,7.475,6.925,5.587,4.837,4.587,3.887,0,0
"2018-04-16 14:28:00",1173489,0,26.79,27.44,27.46,3.669,0,211,8.45,8.45,7.7,6.95,6.2,5.45,1.039,6.35,5.825,5.075,4.512,4.138,3.588,0,0
"2018-04-16 14:29:00",1173490,0,26.83,27.34,27.42,3.693,0,209.5,11.45,9.95,9.95,9.2,9.2,7.7,1.406,6.725,6.237,5.25,4.625,4.187,3.55,0,0
"2018-04-16 14:30:00",1173491,0,26.69,27.32,27.39,3.655,0,220.2,9.95,9.95,8.45,7.7,7.7,6.2,0.989,8.04,7.237,6.012,5.525,5.15,4.325,0,0
"2018-04-16 14:31:00",1173492,0,26.8,27.33,27.45,3.679,0,216.7,9.95,9.2,8.45,7.7,7.7,6.95,1.291,7.762,6.837,5.837,5.287,4.9,4.1,0,0
"2018-04-16 14:32:00",1173493,0,26.84,27.55,27.64,3.577,0,213.3,9.2,8.45,6.95,6.2,6.2,5.45,0.831,7.025,6.025,5.125,4.462,4.15,3.6,0,0
"2018-04-16 14:33:00",1173494,0,26.79,27.44,27.56,3.543,0,213.1,9.95,10.7,9.95,9.2,8.45,8.45,1.627,7.887,6.925,5.762,5.275,4.825,4.112,0,0
"2018-04-16 14:34:00",1173495,0,26.95,27.64,27.7,3.478,0,217.2,11.45,9.95,7.7,8.45,6.95,6.2,1.005,8.01,6.875,6.037,5.287,4.812,4.1,0,0
"2018-04-16 14:35:00",1173496,0,26.91,27.66,27.76,3.429,0,234.5,11.45,10.7,9.95,9.2,7.7,6.95,1.16,9.22,7.837,6.725,5.962,5.6,4.725,0,0
"2018-04-16 14:36:00",1173497,0,26.73,27.54,27.69,3.436,0,233.6,9.2,8.45,7.7,6.95,6.95,5.45,0.99,7.125,6.35,5.25,4.675,4.387,3.712,0,0
"2018-04-16 14:37:00",1173498,0,26.75,27.36,27.58,3.447,0,218.2,10.7,10.7,9.95,8.45,8.45,6.2,1.212,8.51,7.575,6.3,5.6,5.275,4.475,0,0
"2018-04-16 14:38:00",1173499,0,26.73,27.22,27.4,3.425,0,207.4,9.2,9.2,8.45,6.95,6.95,6.2,0.816,7.65,6.912,5.962,5.512,5.212,4.475,0,0
"2018-04-16 14:39:00",1173500,0,26.96,27.47,27.53,3.372,0,216.5,10.7,9.2,7.7,8.45,7.7,6.95,1.297,7.762,6.25,5.375,4.862,4.45,3.675,0,0
"2018-04-16 14:40:00",1173501,0,26.91,27.46,27.51,3.318,0,218.4,10.7,9.95,8.45,7.7,7.7,6.95,1.039,8.4,7.675,6.387,5.687,5.262,4.475,0,0
"2018-04-16 14:41:00",1173502,0,26.8,27.41,27.46,3.394,0,220.6,12.2,11.45,11.45,9.2,9.2,7.7,1.133,9.39,8.06,6.887,5.975,5.35,4.675,0,0
"2018-04-16 14:42:00",1173503,0,26.51,27.04,27.11,3.462,0,207.9,11.45,11.45,9.2,9.2,8.45,6.95,1.246,8.5,7.525,6.537,5.937,5.562,4.7,0,0
"2018-04-16 14:43:00",1173504,0,26.71,27.19,27.24,3.501,0,228.4,11.45,11.45,9.95,9.2,9.2,7.7,1.382,8.8,8.06,6.65,5.8,5.4,4.5,0,0
"2018-04-16 14:44:00",1173505,0,26.67,27.34,27.36,3.452,0,237,11.45,10.7,8.45,6.95,6.95,5.45,0.788,8.19,7.062,5.737,4.862,4.487,3.738,0,0
"2018-04-16 14:45:00",1173506,0,26.69,27.4,27.45,3.464,0,231,11.45,11.45,9.95,8.45,8.45,6.95,1.054,9,7.887,6.437,5.487,5.012,4.287,0,0
"2018-04-16 14:46:00",1173507,0,26.95,27.67,27.76,3.47,0,232.3,9.2,9.2,8.45,7.7,7.7,6.95,1.202,7.462,6.787,5.837,5.237,4.912,4.112,0,0
"2018-04-16 14:47:00",1173508,0,27.19,27.94,28.05,3.377,0,222.8,9.95,9.2,8.45,7.7,6.95,6.95,1.001,7.712,6.837,5.9,5.312,4.937,4.163,0,0
"2018-04-16 14:48:00",1173509,0,27.5,28.19,28.36,3.402,0,231.5,9.2,9.95,9.2,8.45,7.7,6.95,1.182,7.237,6.65,5.85,5.4,5.087,4.3,0,0
"2018-04-16 14:49:00",1173510,0,27.5,28.46,28.59,3.216,0,224.7,9.2,8.45,6.95,7.7,7.7,6.2,0.954,6.975,6.05,4.9,4.562,4.312,3.675,0,0
"2018-04-16 14:50:00",1173511,0,27.19,28.2,28.5,3.245,0,227.8,7.7,6.2,6.2,5.45,5.45,4.7,0.666,6.375,5.425,4.462,3.95,3.762,3.188,0,0
"2018-04-16 14:51:00",1173512,-1,26.96,27.81,28.12,3.298,0,226.9,8.45,8.45,6.95,6.95,6.2,5.45,0.596,7.162,6.737,5.725,5.087,4.675,3.863,0,0
"2018-04-16 14:52:00",1173513,-1,26.83,27.42,27.74,3.43,0,241.8,9.95,9.95,8.45,6.95,6.2,6.2,1.077,7.625,6.45,5.437,4.6,4.15,3.513,0,0
"2018-04-16 14:53:00",1173514,-1,26.87,27.52,27.73,3.484,0,242.3,9.2,8.45,6.95,6.2,6.2,5.45,1.114,6.725,5.8,4.725,4.012,3.65,3,0,0
"2018-04-16 14:54:00",1173515,-1,27.23,27.88,28,3.492,0,241.4,10.7,9.2,8.45,6.95,6.95,4.7,1.271,7.075,5.687,4.475,3.8,3.5,2.863,0,0
"2018-04-16 14:55:00",1173516,-1,27.1,27.82,27.99,3.376,0,233.6,10.7,10.7,8.45,7.7,8.45,6.95,1.078,9.07,8.01,6.75,5.912,5.425,4.437,0,0
"2018-04-16 14:56:00",1173517,-1,26.98,27.58,27.73,3.385,0,218.3,7.7,8.45,6.95,6.2,6.2,5.45,0.803,6.575,5.937,5.037,4.662,4.275,3.75,0,0
"2018-04-16 14:57:00",1173518,-1,26.99,27.53,27.62,3.35,0,211.1,8.45,8.45,7.7,6.95,6.95,5.45,0.932,7.225,6.725,5.85,5.175,4.762,4,0,0
"2018-04-16 14:58:00",1173519,-1,26.9,27.48,27.56,3.296,0,200.1,9.2,9.2,7.7,6.95,6.95,5.45,0.873,7.937,6.775,5.712,4.812,4.45,3.8,0,0
"2018-04-16 14:59:00",1173520,-1,26.77,27.39,27.49,3.269,0,207.1,9.2,8.45,7.7,6.95,6.2,4.7,0.686,7.437,6.675,5.712,5.012,4.487,3.675,0,0
"2018-04-16 15:00:00",1173521,-1,27.05,27.56,27.59,3.286,0,212.1,12.2,10.7,9.2,8.45,7.7,6.2,1.133,8.14,7.237,5.787,5.1,4.737,4.012,0,0
"2018-04-16 15:01:00",1173522,-1,27.19,27.84,27.84,3.33,0,223.9,12.95,12.2,10.7,9.95,9.2,8.45,1.37,10.21,9.12,7.937,7.25,6.662,5.7,0,0
"2018-04-16 15:02:00",1173523,-1,27.04,27.76,27.83,3.392,0,222.2,12.95,12.2,11.45,10.7,10.7,9.2,1.273,10.95,9.82,8.44,7.587,6.987,5.925,0,0
"2018-04-16 15:03:00",1173524,-1,27.25,27.91,28,3.422,0,224.1,12.2,12.2,9.95,9.2,8.45,6.95,1.43,9.46,8.04,7.112,6.362,5.912,4.912,0,0
"2018-04-16 15:04:00",1173525,-1,27.67,28.43,28.46,3.396,0,228.5,11.45,10.7,9.95,8.45,8.45,7.7,1.107,9.35,8.35,7.112,6.3,5.875,5,0,0
"2018-04-16 15:05:00",1173526,-1,27.59,28.52,28.59,3.297,0,231.4,11.45,9.95,8.45,7.7,7.7,6.2,0.875,9.05,7.712,6.475,5.912,5.5,4.587,0,0
"2018-04-16 15:06:00",1173527,-1,27.25,28.37,28.6,3.237,0,236.3,10.7,10.7,9.2,8.45,8.45,7.7,1.056,9.72,8.56,7.05,6.287,5.8,4.875,0,0
"2018-04-16 15:07:00",1173528,-1,26.99,27.88,28.26,3.332,0,237.6,9.2,8.45,7.7,6.95,6.95,6.2,1.102,6.712,6.112,5.437,4.737,4.437,3.812,0,0
"2018-04-16 15:08:00",1173529,-1,27.51,28.11,28.35,3.425,0,229.7,10.7,9.95,9.2,7.7,7.7,6.2,0.909,7.725,7.125,6.4,5.787,5.362,4.475,0,0
"2018-04-16 15:09:00",1173530,-1,27.75,28.42,28.59,3.337,0,219.5,9.2,9.2,8.45,7.7,6.95,5.45,0.833,7.637,6.85,5.762,5.087,4.7,4.062,0,0
"2018-04-16 15:10:00",1173531,-1,28.26,28.86,28.99,3.248,0,217.3,12.2,11.45,9.2,8.45,8.45,6.2,1.259,8,6.962,6.212,5.587,5.075,4.212,0,0
"2018-04-16 15:11:00",1173532,0,27.92,28.73,28.83,3.038,0,216.9,10.7,9.2,9.95,8.45,8.45,6.95,1.283,8.22,7.312,6.487,5.775,5.187,4.312,0,0
"2018-04-16 15:12:00",1173533,0,27.49,28.38,28.49,3.06,0,222.1,8.45,7.7,6.95,6.2,6.2,5.45,0.788,7.075,6.025,5.237,4.812,4.487,3.85,0,0
"2018-04-16 15:13:00",1173534,0,27.23,28.03,28.25,3.169,0,224.8,8.45,7.7,7.7,6.2,6.2,5.45,0.92,6.837,5.812,4.787,4.287,4.075,3.4,0,0
"2018-04-16 15:14:00",1173535,0,27.47,28.2,28.34,3.164,0,231.3,9.2,7.7,6.95,6.95,6.2,5.45,1.082,6.825,6.287,5.275,4.675,4.312,3.575,0,0
"2018-04-16 15:15:00",1173536,0,27.71,28.27,28.4,3.151,0,240.9,11.45,10.7,9.2,9.2,9.2,7.7,1.263,8.05,7.3,6.237,5.3,4.787,3.937,0,0
"2018-04-16 15:16:00",1173537,0,27.59,28.33,28.43,3.108,0,233.8,12.2,10.7,9.95,8.45,8.45,6.95,1.266,9.89,8.71,7.325,6.35,5.787,4.775,0,0
"2018-04-16 15:17:00",1173538,0,27.33,28.22,28.36,3.114,0,235.4,9.2,8.45,7.7,7.7,6.2,4.7,0.837,7.162,6.3,5.45,4.762,4.275,3.5,0,0
"2018-04-16 15:18:00",1173539,0,27.68,28.4,28.55,3.176,0,224.6,10.7,10.7,9.95,9.95,9.2,7.7,1.122,8.24,7.25,6.2,5.575,5.237,4.462,0,0
"2018-04-16 15:19:00",1173540,0,28.05,28.84,28.89,3.095,0,217.6,9.95,9.2,7.7,7.7,6.95,6.2,1.14,7.737,6.575,5.625,5.112,4.762,3.95,0,0
"2018-04-16 15:20:00",1173541,0,27.86,28.92,29,3.007,0,197.6,9.95,8.45,7.7,6.95,6.2,6.2,0.803,7.85,6.6,5.687,5.025,4.662,4.038,0,0
"2018-04-16 15:21:00",1173542,0,27.82,28.95,29,2.989,0,206.6,8.45,6.95,6.95,6.2,5.45,4.7,0.812,6.312,5.712,4.987,4.475,4.075,3.463,0,0
"2018-04-16 15:22:00",1173543,0,27.66,28.51,28.72,3.038,0,206.8,8.45,7.7,6.95,6.95,6.2,5.45,1,6.575,5.7,4.9,4.512,4.125,3.425,0,0
"2018-04-16 15:23:00",1173544,0,27.75,28.51,28.65,3.031,0,216.9,9.95,9.2,7.7,6.95,6.95,6.2,0.751,7.637,7.087,6.137,5.762,5.287,4.437,0,0
"2018-04-16 15:24:00",1173545,0,27.6,28.3,28.41,3.118,0,205.9,11.45,11.45,9.95,9.95,9.2,6.95,1.324,8.64,7.812,6.8,6.025,5.487,4.562,0,0
"2018-04-16 15:25:00",1173546,0,27.62,28.1,28.27,3.277,0,208.9,9.2,8.45,7.7,6.95,6.95,6.2,1.058,7.775,6.525,5.687,5.012,4.625,3.75,0,0
"2018-04-16 15:26:00",1173547,0,27.52,28.26,28.3,3.219,0,212.6,11.45,9.95,9.2,8.45,7.7,6.95,0.928,9.02,8.01,7,6.437,5.925,4.912,0,0
"2018-04-16 15:27:00",1173548,0,27.65,28.19,28.28,3.353,0,221.7,11.45,10.7,9.2,8.45,7.7,6.95,1.073,9.57,8.02,6.587,6.062,5.625,4.862,0,0
"2018-04-16 15:28:00",1173549,0,27.87,28.74,28.77,3.273,0,220,12.2,10.7,10.7,9.2,9.2,7.7,1.037,9.87,8.42,6.975,6.162,5.625,4.737,0,0
"2018-04-16 15:29:00",1173550,0,27.43,28.13,28.27,3.352,0,221.9,12.95,12.2,9.2,8.45,8.45,7.7,1.081,10.16,8.89,7.575,6.9,6.425,5.587,0,0
"2018-04-16 15:30:00",1173551,0,27.1,27.73,27.89,3.467,0,237.9,15.2,13.7,11.45,9.95,9.2,7.7,1.261,12.14,10.12,8.36,7.025,6.35,5.125,0,0
"2018-04-16 15:31:00",1173552,0,26.81,27.52,27.65,3.54,0,241,13.7,12.2,11.45,9.95,9.2,7.7,1.091,12.02,10.31,8.61,7.225,6.587,5.487,0,0
"2018-04-16 15:32:00",1173553,0,26.74,27.51,27.6,3.607,0,245.2,11.45,10.7,9.95,8.45,8.45,6.2,1.201,9.41,8.17,6.612,5.312,4.725,3.675,0,0
"2018-04-16 15:33:00",1173554,0,27.11,27.84,27.88,3.551,0,229.7,9.2,9.2,8.45,7.7,7.7,6.2,1.04,7.837,6.812,5.787,5.162,4.775,4.125,0,0
"2018-04-16 15:34:00",1173555,0,27.29,28.15,28.21,3.498,0,218.7,11.45,10.7,9.95,8.45,8.45,6.95,1.515,8.57,7.5,6.075,5.412,5.125,4.412,0,0
"2018-04-16 15:35:00",1173556,0,27.11,27.96,28.19,3.518,0,223.4,8.45,6.95,6.2,6.2,5.45,4.7,0.705,6.2,5.45,4.687,4.175,3.812,3.188,0,0
"2018-04-16 15:36:00",1173557,0,27.52,28.17,28.34,3.528,0,204.9,9.2,7.7,6.95,6.2,6.2,4.7,0.928,7,6.05,4.937,4.35,3.975,3.275,0,0
"2018-04-16 15:37:00",1173558,0,27.37,28.1,28.23,3.446,0,201.6,9.2,9.2,7.7,6.95,6.95,5.45,0.808,7.537,6.775,5.925,5.325,4.85,4.1,0,0
"2018-04-16 15:38:00",1173559,0,27.25,27.79,27.95,3.578,0,216,6.95,6.2,5.45,5.45,5.45,4.7,0.811,5.587,4.412,3.663,3.325,3.113,2.625,0,0
"2018-04-16 15:39:00",1173560,0,27.13,27.85,27.91,3.581,0,224.8,8.45,7.7,6.2,6.2,6.2,4.7,0.699,6.662,5.775,4.8,4.425,4.163,3.5,0,0
"2018-04-16 15:40:00",1173561,0,26.95,27.59,27.71,3.641,0,212.5,7.7,6.95,6.2,5.45,5.45,4.7,0.762,5.95,5.262,4.35,3.975,3.675,3.113,0,0
"2018-04-16 15:41:00",1173562,0,27.4,28.1,28.09,3.604,0,198.3,14.45,13.7,12.2,10.7,10.7,7.7,1.608,7.025,5.762,4.787,4.375,4.062,3.375,0,0
"2018-04-16 15:42:00",1173563,0,27.59,28.32,28.31,3.528,0,231.8,15.95,13.7,14.45,12.95,12.2,10.7,2.114,9.46,8.6,7.587,6.85,6.237,5.175,0,0
"2018-04-16 15:43:00",1173564,0,27.61,28.4,28.48,3.575,0,242.8,12.95,11.45,9.2,8.45,8.45,6.95,1.281,10.04,8.52,7.35,6.175,5.687,4.762,0,0
"2018-04-16 15:44:00",1173565,0,27.38,28.21,28.4,3.707,0,247.9,12.95,13.7,11.45,9.2,8.45,7.7,1.28,10.99,9.86,7.737,6.337,5.775,4.737,0,0
"2018-04-16 15:45:00",1173566,0,27.62,28.44,28.53,3.806,0,252.5,11.45,10.7,9.2,7.7,7.7,6.2,1.132,9.82,8.29,6.787,5.65,5.012,4.15,0,0
"2018-04-16 15:46:00",1173567,0,27.68,28.58,28.74,3.726,0,251.2,12.2,10.7,9.95,8.45,6.95,6.95,0.954,10.11,8.55,7.087,5.825,5.312,4.35,0,0
"2018-04-16 15:47:00",1173568,0,27.39,28.4,28.6,3.777,0,251.3,13.7,12.2,10.7,9.95,8.45,7.7,1.471,10.37,9.05,7.237,6.062,5.35,4.237,0,0
"2018-04-16 15:48:00",1173569,0,27.43,28.17,28.36,3.915,0,246.9,12.95,11.45,9.95,8.45,7.7,6.2,1.132,9.52,8.45,6.875,5.662,5.012,4.05,0,0
"2018-04-16 15:49:00",1173570,0,27.39,28.2,28.3,3.875,0,246.3,12.95,11.45,9.95,9.2,8.45,6.95,1.668,8.41,7.5,6.287,5.425,4.875,3.9,0,0
"2018-04-16 15:50:00",1173571,0,27.27,28.12,28.3,3.898,0,256.6,10.7,9.95,9.2,7.7,6.2,4.7,1.011,7.387,6.625,5.187,4.062,3.587,2.913,0,0
"2018-04-16 15:51:00",1173572,-1,27.19,27.91,28.17,3.965,0,254.6,8.45,7.7,6.95,6.2,5.45,4.7,0.951,6.15,5.275,4.675,3.95,3.5,2.9,0,0
"2018-04-16 15:52:00",1173573,-1,27.32,28.04,28.2,4.01,0,253.2,6.95,6.95,5.45,5.45,4.7,4.7,0.854,5.637,5.037,4.025,3.45,3.25,2.7,0,0
"2018-04-16 15:53:00",1173574,-1,27.5,28.16,28.26,4.004,0,264,7.7,6.2,4.7,4.7,4.7,3.95,0.689,5.687,4.837,3.937,3.25,2.975,2.463,0,0
"2018-04-16 15:54:00",1173575,-1,27.23,27.96,28.22,3.965,0,257.7,8.45,7.7,6.95,6.2,5.45,3.95,0.79,6.837,6.15,4.925,3.962,3.425,2.788,0,0
"2018-04-16 15:55:00",1173576,-1,27.17,27.74,28.03,4.081,0,243.3,8.45,7.7,6.2,5.45,4.7,3.95,0.744,6.275,5.562,4.475,3.687,3.188,2.625,0,0
"2018-04-16 15:56:00",1173577,-1,27.13,27.77,27.92,4.116,0,246.2,7.7,6.95,6.2,5.45,4.7,3.95,0.728,5.912,4.837,3.987,3.263,2.975,2.4,0,0
"2018-04-16 15:57:00",1173578,-1,27.42,27.96,28.05,4.197,0,213.8,12.2,10.7,9.2,9.2,8.45,6.95,1.213,9.25,8.04,6.95,5.912,5.437,4.412,0,0
"2018-04-16 15:58:00",1173579,-1,27.32,27.96,28,4.246,0,202.6,12.2,10.7,9.95,8.45,7.7,6.2,1.224,9.12,7.637,6.237,5.475,4.9,4.025,0,0
"2018-04-16 15:59:00",1173580,-1,27.53,28.04,28.08,4.269,0,232.7,16.7,15.2,13.7,12.95,12.2,11.45,2.328,12.15,10.37,8.62,7.7,7.075,6.062,0,0
"2018-04-16 16:00:00",1173581,-1,27.42,28.13,28.22,4.186,0,260,12.2,10.7,9.2,7.7,7.7,6.95,1.248,9.47,7.975,6.45,5.012,4.487,3.875,0,0
"2018-04-16 16:01:00",1173582,-1,27.36,28.06,28.22,4.318,0,249.6,9.95,9.2,9.2,6.95,6.2,4.7,0.871,7.937,6.85,5.537,4.6,4.087,3.313,0,0
"2018-04-16 16:02:00",1173583,-1,27.22,27.91,28.01,4.367,0,248,9.95,9.2,7.7,6.95,6.2,4.7,0.739,8.17,6.987,5.812,4.737,4.163,3.35,0,0
"2018-04-16 16:03:00",1173584,-1,27.48,28,28.1,4.454,0,239.8,9.2,8.45,7.7,6.95,6.2,5.45,1.093,7.687,6.525,5.4,4.425,4.025,3.263,0,0
"2018-04-16 16:04:00",1173585,-1,27.31,28.03,28.07,4.353,0,237.4,9.2,8.45,6.95,6.2,5.45,4.7,0.756,6.712,5.712,4.725,4.05,3.712,3.013,0,0
"2018-04-16 16:05:00",1173586,-1,27.28,27.9,27.98,4.453,0,233.3,9.95,8.45,7.7,7.7,7.7,6.2,1.35,6.837,5.875,5.175,4.587,4.25,3.5,0,0
"2018-04-16 16:06:00",1173587,-1,27.59,28.13,28.13,4.602,0,223.8,11.45,10.7,9.95,9.2,8.45,7.7,1.224,8.79,7.9,6.662,6,5.475,4.85,0,0
"2018-04-16 16:07:00",1173588,-1,27.81,28.39,28.35,4.598,0,236.1,11.45,10.7,9.95,9.2,8.45,7.7,1.125,9.4,8.34,7.237,6.487,6.062,5.137,0,0
"2018-04-16 16:08:00",1173589,-1,27.41,28.14,28.16,4.675,0,235.4,12.95,11.45,9.95,9.2,8.45,6.95,1.212,10.12,8.69,6.912,6.125,5.625,4.712,0,0
"2018-04-16 16:09:00",1173590,-1,27.21,27.9,28.01,4.805,0,234.8,12.2,11.45,9.2,8.45,7.7,6.2,1.042,9.84,8.59,7.112,6.15,5.65,4.637,0,0
"2018-04-16 16:10:00",1173591,-1,27.31,27.92,28,4.817,0,230.9,10.7,10.7,9.95,9.2,8.45,6.95,1.29,8.97,7.912,6.462,5.812,5.525,4.65,0,0
"2018-04-16 16:11:00",1173592,0,27.35,27.84,27.92,4.807,0,219,10.7,9.95,8.45,8.45,7.7,6.2,1.029,8.3,7.3,6.275,5.525,5.112,4.35,0,0
"2018-04-16 16:12:00",1173593,0,27.23,27.76,27.8,4.762,0,218.4,10.7,9.95,8.45,8.45,8.45,6.95,1.348,8.82,7.562,6.35,5.812,5.25,4.487,0,0
"2018-04-16 16:13:00",1173594,0,27.41,27.81,27.81,4.85,0,236.3,9.95,8.45,7.7,6.95,6.95,6.2,1.117,7.562,6.062,5.212,4.737,4.462,3.812,0,0
"2018-04-16 16:14:00",1173595,0,27.18,27.69,27.67,4.879,0,238.9,9.95,9.95,8.45,9.2,8.45,6.95,1.082,8.3,7.4,6.137,5.262,4.837,3.987,0,0
"2018-04-16 16:15:00",1173596,0,27.12,27.51,27.51,4.953,0,241.6,9.2,7.7,6.95,6.2,6.95,5.45,0.862,7.387,6.187,5.075,4.375,4.138,3.425,0,0
"2018-04-16 16:16:00",1173597,0,26.97,27.42,27.42,4.943,0,246.3,9.95,8.45,7.7,6.2,6.2,5.45,0.952,7.562,6.125,5.037,4.15,3.887,3.175,0,0
"2018-04-16 16:17:00",1173598,0,26.73,27.23,27.25,4.999,0,245.7,7.7,7.7,6.95,6.2,6.2,4.7,0.86,6.862,6.275,5.337,4.437,4.05,3.225,0,0
"2018-04-16 16:18:00",1173599,0,26.77,27.19,27.21,5.068,0,239.7,6.95,6.2,6.2,5.45,3.95,3.95,0.705,5.125,4.337,3.363,2.95,2.813,2.363,0,0
"2018-04-16 16:19:00",1173600,0,27.05,27.46,27.44,5.014,0,242.5,6.95,6.2,4.7,4.7,3.95,3.2,0.629,4.9,4.237,3.35,2.938,2.738,2.263,0,0
"2018-04-16 16:20:00",1173601,0,27.24,27.62,27.57,4.919,0,232.7,6.95,6.95,6.2,5.45,5.45,4.7,0.684,5.55,4.95,4.125,3.5,3.225,2.638,0,0
"2018-04-16 16:21:00",1173602,0,27.39,27.72,27.65,4.904,0,225.4,6.95,5.45,4.7,4.7,4.7,4.7,0.718,4.987,4.525,3.825,3.45,3.1,2.663,0,0
"2018-04-16 16:22:00",1173603,0,27.35,27.8,27.67,4.752,0,223.5,6.95,6.95,6.2,4.7,4.7,4.7,0.772,5.387,4.825,4.038,3.538,3.35,2.813,0,0
"2018-04-16 16:23:00",1173604,0,27.44,27.93,27.8,4.596,0,230.4,9.2,8.45,6.95,6.95,6.2,4.7,0.969,6.8,5.575,4.75,4.312,4.038,3.375,0,0
"2018-04-16 16:24:00",1173605,0,27.42,27.98,27.9,4.407,0,228,9.95,9.2,7.7,6.95,6.95,5.45,0.913,7.675,6.787,5.7,4.912,4.562,3.837,0,0
"2018-04-16 16:25:00",1173606,0,27.69,28.3,28.25,4.354,0,220.2,10.7,9.2,7.7,7.7,7.7,6.2,1.026,8.41,7.387,5.925,5.15,4.862,4.087,0,0
"2018-04-16 16:26:00",1173607,0,27.84,28.39,28.33,4.229,0,218.9,10.7,9.95,8.45,8.45,7.7,6.2,0.942,8.92,7.762,6.887,6.137,5.762,4.675,0,0
"2018-04-16 16:27:00",1173608,0,27.59,28.39,28.37,4.059,0,219.2,10.7,10.7,9.95,8.45,7.7,6.95,0.905,8.67,7.8,6.487,5.9,5.525,4.8,0,0
"2018-04-16 16:28:00",1173609,0,27.71,28.36,28.39,4.099,0,226.8,11.45,9.95,8.45,7.7,6.95,5.45,0.893,8.27,7.2,6.062,5.275,4.837,3.975,0,0
"2018-04-16 16:29:00",1173610,0,27.96,28.59,28.57,4.127,0,236.7,9.95,9.95,8.45,7.7,7.7,6.95,1.148,8.08,7.012,6.175,5.55,5.137,4.375,0,0
"2018-04-16 16:30:00",1173611,0,27.62,28.45,28.46,3.992,0,234.4,9.95,9.95,7.7,7.7,7.7,6.95,0.983,8.27,7.512,6.437,5.5,5.062,4.25,0,0
"2018-04-16 16:31:00",1173612,0,27.85,28.39,28.47,4.125,0,225.2,8.45,7.7,6.2,6.2,6.2,5.45,0.816,6.85,5.975,4.887,4.437,4.187,3.563,0,0
"2018-04-16 16:32:00",1173613,0,28.07,28.78,28.72,4.014,0,236.9,9.2,8.45,8.45,6.95,6.2,5.45,0.942,7.262,6.475,5.437,4.837,4.525,3.687,0,0
"2018-04-16 16:33:00",1173614,0,27.78,28.4,28.46,4.045,0,214,12.2,10.7,8.45,6.95,6.95,5.45,0.998,8.65,7.325,6.125,5.187,4.825,3.962,0,0
"2018-04-16 16:34:00",1173615,0,27.43,28.04,28.12,3.973,0,213.8,11.45,10.7,9.2,8.45,7.7,6.95,1.278,8.9,8.05,6.625,5.8,5.362,4.725,0,0
"2018-04-16 16:35:00",1173616,0,27.44,27.91,27.96,4.058,0,220,9.2,8.45,7.7,6.2,6.2,6.2,0.935,7.937,6.612,5.462,4.75,4.45,3.825,0,0
"2018-04-16 16:36:00",1173617,0,27.27,27.83,27.84,3.993,0,221.5,9.2,8.45,7.7,7.7,6.2,5.45,0.741,8.08,6.962,5.862,5.325,5.012,4.138,0,0
"2018-04-16 16:37:00",1173618,0,27.32,27.69,27.71,4.109,0,227.2,9.95,9.2,8.45,7.7,7.7,6.95,1.074,7.95,7.087,6.012,5.225,4.837,4.163,0,0
"2018-04-16 16:38:00",1173619,0,27.3,27.63,27.62,4.114,0,216.6,10.7,9.95,9.2,8.45,8.45,6.95,1.023,7.862,6.837,5.85,5.362,4.962,4.187,0,0
"2018-04-16 16:39:00",1173620,0,27.2,27.58,27.51,4.199,0,221.9,10.7,9.95,8.45,7.7,6.95,6.2,0.796,8.94,7.575,6.2,5.6,5.187,4.45,0,0
"2018-04-16 16:40:00",1173621,0,27.22,27.53,27.45,4.265,0,232.8,8.45,8.45,6.95,6.2,6.2,5.45,0.95,6.525,5.575,4.612,4.1,3.825,3.15,0,0
"2018-04-16 16:41:00",1173622,0,27.33,27.64,27.54,4.238,0,243.7,9.95,9.95,8.45,6.2,6.95,5.45,1.145,7.7,7.1,5.437,4.138,3.675,2.95,0,0
"2018-04-16 16:42:00",1173623,0,27.24,27.5,27.45,4.269,0,240.8,9.2,8.45,6.95,6.95,6.95,6.2,1.008,7.512,6.45,5.537,4.7,4.25,3.45,0,0
"2018-04-16 16:43:00",1173624,0,27.25,27.57,27.47,4.231,0,239.1,9.95,9.95,8.45,7.7,6.95,6.2,1.146,8.16,6.75,5.35,4.737,4.487,3.825,0,0
"2018-04-16 16:44:00",1173625,0,27.31,27.58,27.49,4.193,0,237.6,9.95,8.45,6.95,6.95,6.2,5.45,1.037,6.8,6.262,5.237,4.537,4.175,3.5,0,0
"2018-04-16 16:45:00",1173626,0,27.36,27.64,27.53,4.28,0,228.7,10.7,9.2,8.45,8.45,8.45,6.95,1.146,8.55,7.337,6.162,5.55,5.287,4.512,0,0
"2018-04-16 16:46:00",1173627,0,27.3,27.58,27.46,4.333,0,234,12.2,11.45,9.95,9.2,8.45,7.7,1.366,9.27,8.14,7.037,6.112,5.55,4.9,0,0
"2018-04-16 16:47:00",1173628,0,27.4,27.65,27.52,4.443,0,231.2,10.7,10.7,9.95,9.2,8.45,6.95,1.203,8.22,7.425,6.162,5.6,5.325,4.4,0,0
"2018-04-16 16:48:00",1173629,0,27.48,27.79,27.66,4.484,0,236.7,11.45,10.7,9.2,7.7,6.95,6.2,1.222,8,6.612,5.662,4.912,4.45,3.712,0,0
"2018-04-16 16:49:00",1173630,0,27.33,27.62,27.53,4.562,0,239.1,9.95,9.95,9.2,7.7,7.7,6.95,1.05,8.54,7.937,6.875,6.025,5.6,4.65,0,0
"2018-04-16 16:50:00",1173631,0,27.3,27.52,27.44,4.665,0,246.4,10.7,9.95,8.45,7.7,6.95,6.2,1.222,8.24,7.175,5.862,4.962,4.512,3.837,0,0
"2018-04-16 16:51:00",1173632,-1,27.14,27.42,27.34,4.73,0,239.2,12.95,12.95,11.45,9.95,9.2,6.2,1.547,10.54,8.84,7.237,6.1,5.525,4.475,0,0
"2018-04-16 16:52:00",1173633,-1,26.99,27.2,27.13,4.826,0,244.4,12.2,10.7,9.95,8.45,8.45,6.95,1.281,9.34,7.775,6.375,5.625,5.075,4.163,0,0
"2018-04-16 16:53:00",1173634,-1,26.98,27.18,27.11,4.738,0,247.5,12.2,10.7,9.95,8.45,7.7,6.2,1.225,9.87,8.41,6.95,5.787,5.162,4.112,0,0
"2018-04-16 16:54:00",1173635,-1,26.96,27.17,27.05,4.687,0,242.8,11.45,11.45,10.7,8.45,6.95,6.2,0.996,9.75,8.84,7.262,5.937,5.25,4.312,0,0
"2018-04-16 16:55:00",1173636,-1,26.98,27.17,27.05,4.723,0,242.6,10.7,9.95,8.45,7.7,6.95,6.2,0.864,8.57,7.212,6.087,5.362,4.85,3.9,0,0
"2018-04-16 16:56:00",1173637,-1,27.03,27.21,27.09,4.756,0,241.1,9.95,7.7,6.2,5.45,4.7,4.7,0.804,6.95,5.725,4.562,3.662,3.3,2.738,0,0
"2018-04-16 16:57:00",1173638,-1,27.05,27.22,27.1,4.686,0,240.7,12.2,11.45,9.95,9.2,7.7,6.95,1.171,8.65,7.8,6.437,5.325,4.862,3.9,0,0
"2018-04-16 16:58:00",1173639,-1,27.05,27.23,27.1,4.625,0,237.7,11.45,11.45,9.95,8.45,7.7,6.2,0.867,8.84,7.537,6.625,6.075,5.612,4.637,0,0
"2018-04-16 16:59:00",1173640,-1,27.02,27.19,27.07,4.482,0,239.6,12.2,12.2,10.7,10.7,9.95,8.45,1.616,10.11,8.8,7.15,6.325,5.887,4.825,0,0
"2018-04-16 17:00:00",1173641,-1,27,27.17,27.06,4.4,0,242.3,11.45,9.2,8.45,7.7,6.95,6.2,1.067,8.79,7.162,6.037,5.187,4.775,3.875,0,0
"2018-04-16 17:01:00",1173642,-1,26.97,27.16,27.03,4.37,0,241.4,11.45,9.95,8.45,7.7,8.45,6.95,1.133,8.36,7.2,6.15,5.35,4.837,4.075,0,0
"2018-04-16 17:02:00",1173643,-1,26.94,27.1,26.98,4.415,0,240.3,12.2,11.45,10.7,9.95,8.45,6.95,1.494,9.44,8.26,6.7,5.937,5.475,4.5,0,0
"2018-04-16 17:03:00",1173644,-1,26.89,27.06,26.94,4.569,0,238,12.95,11.45,9.95,9.2,8.45,7.7,1.054,10.59,8.84,7.325,6.45,6.137,5.25,0,0
"2018-04-16 17:04:00",1173645,-1,26.87,27.03,26.91,4.676,0,239,9.2,8.45,6.95,6.2,6.2,6.2,0.913,7.6,6.5,5.412,4.712,4.337,3.675,0,0
"2018-04-16 17:05:00",1173646,-1,26.88,27.04,26.9,4.714,0,239.8,12.2,11.45,9.95,9.95,8.45,6.2,1.351,9.45,8.31,7.137,6.175,5.512,4.512,0,0
"2018-04-16 17:06:00",1173647,-1,26.82,26.98,26.85,4.593,0,239,11.45,9.95,9.2,8.45,7.7,6.95,1.061,9.17,8.02,6.8,5.95,5.45,4.625,0,0
"2018-04-16 17:07:00",1173648,-1,26.78,26.94,26.82,4.727,0,242.3,10.7,9.95,7.7,7.7,6.95,6.95,1.116,9.22,7.875,6.262,5.437,5.1,4.25,0,0
"2018-04-16 17:08:00",1173649,-1,26.81,26.98,26.83,4.834,0,238.4,9.95,9.2,9.2,8.45,6.95,6.2,0.871,8.97,7.95,6.6,5.687,5.212,4.312,0,0
"2018-04-16 17:09:00",1173650,-1,26.83,27,26.85,4.961,0,235.6,10.7,9.2,8.45,7.7,7.7,6.2,1.131,8.72,7.225,5.962,5.262,4.825,3.975,0,0
"2018-04-16 17:10:00",1173651,-1,26.88,27.06,26.9,4.838,0,228.6,12.2,12.95,11.45,11.45,11.45,8.45,1.611,9.57,8.45,7.062,6.1,5.775,4.962,0,0
"2018-04-16 17:11:00",1173652,0,26.88,27.04,26.9,4.816,0,236,12.2,11.45,9.2,9.2,7.7,6.95,1.003,10.32,8.62,6.962,6.412,5.95,4.9,0,0
"2018-04-16 17:12:00",1173653,0,26.92,27.13,26.96,4.886,0,233.7,10.7,9.95,8.45,7.7,7.7,6.2,1.273,9.24,7.462,5.825,5.3,4.937,4.025,0,0
"2018-04-16 17:13:00",1173654,0,26.92,27.17,27,4.889,0,236.1,10.7,9.95,8.45,7.7,6.95,6.2,0.902,8.19,6.987,5.95,5.137,4.737,3.937,0,0
"2018-04-16 17:14:00",1173655,0,26.95,27.22,27.03,4.961,0,235.8,12.2,11.45,9.2,7.7,7.7,6.95,1.299,9.29,7.662,6.3,5.5,5.175,4.387,0,0
"2018-04-16 17:15:00",1173656,0,26.99,27.31,27.11,4.991,0,240.2,12.2,11.45,9.95,9.2,9.2,8.45,1.358,9.82,8.4,7.112,6.25,5.787,4.75,0,0
"2018-04-16 17:16:00",1173657,0,26.91,27.21,27.07,5.061,0,241.6,11.45,9.95,8.45,7.7,6.95,6.2,0.925,9.21,8.08,6.687,5.725,5.2,4.35,0,0
"2018-04-16 17:17:00",1173658,0,27,27.27,27.1,5.101,0,228.2,9.95,7.7,6.95,5.45,5.45,4.7,0.806,7.487,5.675,4.825,4.412,4.138,3.388,0,0
"2018-04-16 17:18:00",1173659,0,27.03,27.35,27.15,5.088,0,231.7,10.7,9.95,9.2,8.45,7.7,6.95,0.913,9.15,8.21,7,6.262,5.825,4.887,0,0
"2018-04-16 17:19:00",1173660,0,27.01,27.27,27.11,5.124,0,230.8,12.2,11.45,10.7,9.2,9.95,7.7,1.184,9.8,8.85,7.55,6.787,6.312,5.25,0,0
"2018-04-16 17:20:00",1173661,0,26.95,27.19,27.08,5.19,0,229,10.7,9.95,8.45,7.7,7.7,6.2,0.983,9.17,7.65,6.3,5.537,5.312,4.575,0,0
"2018-04-16 17:21:00",1173662,0,26.95,27.16,27.05,5.229,0,228.7,10.7,9.95,7.7,7.7,6.95,6.2,0.821,8.72,7.825,6.275,5.5,4.975,4.2,0,0
"2018-04-16 17:22:00",1173663,0,26.99,27.2,27.04,5.263,0,222.6,9.95,8.45,7.7,6.95,6.95,6.2,0.729,7.9,6.912,5.937,5.45,5.125,4.237,0,0
"2018-04-16 17:23:00",1173664,0,27.06,27.31,27.11,5.257,0,224.5,10.7,9.2,7.7,7.7,7.7,6.2,1.156,7.55,6.6,5.437,4.85,4.475,3.887,0,0
"2018-04-16 17:24:00",1173665,0,27.09,27.35,27.18,5.246,0,225.5,10.7,9.95,8.45,7.7,6.95,6.2,1.211,7.75,6.675,5.5,5.037,4.825,4.087,0,0
"2018-04-16 17:25:00",1173666,0,27.07,27.33,27.16,5.239,0,218.4,9.2,8.45,7.7,6.95,6.2,5.45,0.731,7.962,7.012,5.85,5.225,4.837,4.087,0,0
"2018-04-16 17:26:00",1173667,0,27.07,27.33,27.16,5.256,0,220.2,9.95,9.2,7.7,6.95,6.95,6.2,0.781,8.27,7.2,6.037,5.375,4.937,4.275,0,0
"2018-04-16 17:27:00",1173668,0,27.1,27.33,27.18,5.31,0,219.4,10.7,8.45,6.95,6.2,6.2,5.45,0.682,7.712,6.537,5.437,4.862,4.437,3.85,0,0
"2018-04-16 17:28:00",1173669,0,27.05,27.25,27.13,5.286,0,222,10.7,9.95,9.2,8.45,7.7,6.2,1.208,8.8,7.725,6.437,5.725,5.4,4.487,0,0
"2018-04-16 17:29:00",1173670,0,27.02,27.18,27.06,5.321,0,225.9,10.7,9.2,9.2,8.45,6.95,6.2,1.056,8.39,7.237,6.425,5.775,5.35,4.387,0,0
"2018-04-16 17:30:00",1173671,0,27,27.18,27.04,5.309,0,236.8,11.45,10.7,8.45,7.7,6.95,6.2,1.04,8.8,7.562,6.112,5.275,4.95,4.163,0,0
"2018-04-16 17:31:00",1173672,0,26.93,27.11,26.97,5.251,0,236.6,10.7,10.7,9.95,8.45,7.7,6.2,1.041,9.32,8.09,6.975,6.125,5.562,4.512,0,0
"2018-04-16 17:32:00",1173673,0,26.93,27.09,26.94,5.282,0,231,9.2,8.45,7.7,6.95,6.95,5.45,0.748,7.65,6.637,5.65,5.2,4.9,4.1,0,0
"2018-04-16 17:33:00",1173674,0,26.97,27.14,26.96,5.27,0,232.3,9.95,9.2,8.45,7.7,6.95,6.2,1.043,7.525,6.65,5.512,4.975,4.725,4.062,0,0
"2018-04-16 17:34:00",1173675,0,26.93,27.12,26.95,5.223,0,239.9,10.7,9.95,9.2,7.7,7.7,6.2,1.231,8.81,7.887,6.725,5.8,5.4,4.45,0,0
"2018-04-16 17:35:00",1173676,0,26.91,27.07,26.91,5.272,0,236.5,9.2,9.2,8.45,7.7,6.95,4.7,1.029,7.025,5.95,5.012,4.263,3.912,3.238,0,0
"2018-04-16 17:36:00",1173677,0,26.9,27.04,26.9,5.27,0,236.9,9.95,9.2,6.95,6.2,6.95,5.45,0.908,6.912,5.75,4.912,4.163,3.925,3.325,0,0
"2018-04-16 17:37:00",1173678,0,26.89,27.02,26.87,5.201,0,234.3,8.45,7.7,6.2,5.45,5.45,4.7,0.756,6.325,5.312,4.362,3.8,3.6,2.988,0,0
"2018-04-16 17:38:00",1173679,0,26.85,26.96,26.83,5.052,0,233,10.7,9.2,8.45,6.95,6.2,5.45,1.01,8.52,7.162,5.912,5,4.525,3.662,0,0
"2018-04-16 17:39:00",1173680,0,26.82,26.91,26.77,5.038,0,228.1,9.95,9.2,8.45,7.7,6.95,6.2,0.89,8.06,6.962,6.162,5.537,5.15,4.337,0,0
"2018-04-16 17:40:00",1173681,0,26.79,26.87,26.73,5.032,0,231.8,11.45,10.7,8.45,7.7,7.7,6.95,0.979,9.4,8.22,6.625,5.737,5.325,4.575,0,0
"2018-04-16 17:41:00",1173682,0,26.75,26.83,26.68,4.995,0,233.7,10.7,9.95,8.45,7.7,7.7,6.95,1.087,8.45,7.612,6.462,5.875,5.475,4.65,0,0
"2018-04-16 17:42:00",1173683,0,26.74,26.81,26.64,5.083,0,237.4,11.45,10.7,9.2,8.45,7.7,6.2,1.169,8.47,7.362,6.262,5.475,4.962,4.05,0,0
"2018-04-16 17:43:00",1173684,0,26.71,26.79,26.62,5.156,0,234.1,11.45,9.95,9.95,8.45,8.45,6.95,1.517,8,7.15,6.05,5.425,5.2,4.35,0,0
"2018-04-16 17:44:00",1173685,0,26.74,26.81,26.63,5.151,0,233.4,10.7,9.2,8.45,6.95,6.95,6.2,0.998,8.55,7.4,6.062,5.375,4.912,4.187,0,0
"2018-04-16 17:45:00",1173686,0,26.77,26.86,26.64,5.139,0,221.7,10.7,9.95,8.45,9.2,7.7,6.95,1.265,8.12,7.55,6.225,5.462,5.012,4.138,0,0
"2018-04-16 17:46:00",1173687,0,26.83,26.99,26.72,5.098,0,224.7,11.45,9.95,9.2,7.7,7.7,7.7,0.962,8.42,7.075,6.037,5.362,5.025,4.2,0,0
"2018-04-16 17:47:00",1173688,0,26.86,27.05,26.79,5.113,0,225.7,10.7,9.2,9.2,7.7,6.95,6.2,0.733,9.06,7.75,6.162,5.612,5.262,4.562,0,0
"2018-04-16 17:48:00",1173689,0,26.89,27.07,26.83,5.138,0,226.7,10.7,9.2,8.45,7.7,7.7,6.95,1.001,7.987,6.875,5.75,5.2,4.837,4.087,0,0
"2018-04-16 17:49:00",1173690,0,26.9,27.11,26.85,5.16,0,227.5,9.95,8.45,7.7,7.7,6.2,6.2,0.85,8.27,6.775,5.687,5.012,4.687,3.987,0,0
"2018-04-16 17:50:00",1173691,0,26.9,27.1,26.86,5.159,0,228.4,10.7,9.95,8.45,7.7,6.95,5.45,0.963,8.2,6.787,5.575,4.85,4.462,3.762,0,0
"2018-04-16 17:51:00",1173692,-1,26.9,27.1,26.85,5.18,0,226.1,9.95,8.45,7.7,7.7,7.7,6.2,0.952,7.937,6.887,5.837,5.35,5.012,4.287,0,0
"2018-04-16 17:52:00",1173693,-1,26.89,27.08,26.84,5.23,0,228.1,10.7,9.95,8.45,7.7,7.7,6.2,1.117,8.75,7.262,6.062,5.437,5.075,4.175,0,0
"2018-04-16 17:53:00",1173694,-1,26.87,27.07,26.82,5.295,0,229.2,12.95,12.2,8.45,8.45,7.7,6.2,1.157,9.06,7.525,5.937,5.287,5.037,4.175,0,0
"2018-04-16 17:54:00",1173695,-1,26.84,27.01,26.78,5.363,0,225.4,11.45,10.7,9.2,8.45,7.7,6.95,0.86,9.8,8.72,7.137,6.25,5.862,4.925,0,0
"2018-04-16 17:55:00",1173696,-1,26.82,26.98,26.74,5.376,0,225.6,10.7,9.2,9.2,7.7,6.95,6.95,1.073,8.7,7.212,6.125,5.5,5.025,4.337,0,0
"2018-04-16 17:56:00",1173697,-1,26.82,26.95,26.72,5.371,0,229.1,11.45,10.7,9.2,7.7,7.7,6.2,1.15,7.887,6.825,5.587,5.075,4.837,4.175,0,0
"2018-04-16 17:57:00",1173698,-1,26.79,26.89,26.68,5.35,0,233.5,10.7,10.7,9.95,7.7,8.45,6.95,1.134,8.39,7.537,6.075,5.337,4.887,4.15,0,0
"2018-04-16 17:58:00",1173699,-1,26.71,26.81,26.6,5.395,0,227.2,8.45,6.95,6.2,6.2,5.45,4.7,0.691,6.475,5.437,4.475,3.925,3.588,2.95,0,0
"2018-04-16 17:59:00",1173700,-1,26.68,26.77,26.53,5.348,0,226.6,9.95,8.45,6.95,6.95,6.95,5.45,1.045,7.512,6.35,5.387,4.85,4.387,3.625,0,0
"2018-04-16 18:00:00",1173701,-1,26.67,26.78,26.52,5.277,0,227.7,8.45,7.7,7.7,7.7,6.95,6.2,0.973,6.425,5.475,5.025,4.587,4.325,3.713,0,0
"2018-04-16 18:01:00",1173702,-1,26.65,26.76,26.48,5.257,0,231.4,9.2,7.7,6.2,4.7,5.45,3.95,0.722,6.587,5.437,4.237,3.725,3.463,2.863,0,0
"2018-04-16 18:02:00",1173703,-1,26.65,26.74,26.47,5.214,0,226.9,9.2,8.45,6.95,6.2,6.2,6.2,1.184,7.55,6.137,5.037,4.525,4.212,3.6,0,0
"2018-04-16 18:03:00",1173704,-1,26.65,26.73,26.47,5.189,0,228.7,9.95,9.2,7.7,7.7,6.95,6.2,1.018,7.8,6.8,5.612,4.95,4.637,3.937,0,0
"2018-04-16 18:04:00",1173705,-1,26.66,26.72,26.47,5.147,0,222.4,11.45,11.45,9.95,9.2,8.45,6.95,1.285,9.29,7.9,6.512,5.95,5.45,4.662,0,0
"2018-04-16 18:05:00",1173706,-1,26.64,26.72,26.46,5.164,0,229.7,11.45,10.7,9.95,9.95,8.45,6.95,1.497,8.34,7.4,6.337,5.637,5.312,4.487,0,0
"2018-04-16 18:06:00",1173707,-1,26.61,26.69,26.45,5.172,0,224.7,12.2,10.7,8.45,7.7,6.95,6.95,1.125,8.49,7.275,5.925,5.237,4.837,4.075,0,0
"2018-04-16 18:07:00",1173708,-1,26.56,26.59,26.38,5.063,0,233.5,11.45,10.7,9.95,9.2,8.45,6.95,1.14,9.42,8.05,6.55,5.825,5.625,4.8,0,0
"2018-04-16 18:08:00",1173709,-1,26.51,26.53,26.31,5.012,0,232.8,12.2,12.2,9.2,8.45,7.7,6.95,1.096,9.51,8.22,6.787,6.075,5.737,4.775,0,0
"2018-04-16 18:09:00",1173710,-1,26.46,26.49,26.26,4.97,0,229.8,9.95,8.45,7.7,6.95,6.95,5.45,1.037,7.312,6.387,5.175,4.487,4.175,3.463,0,0
"2018-04-16 18:10:00",1173711,-1,26.4,26.4,26.18,5,0,230.1,10.7,11.45,9.95,9.2,9.2,7.7,1.218,9.09,8.27,7.075,6.412,6.037,5.012,0,0
"2018-04-16 18:11:00",1173712,0,26.43,26.43,26.18,4.996,0,230.7,11.45,9.95,8.45,7.7,6.95,6.2,0.905,9.34,7.7,6.312,5.675,5.2,4.35,0,0
"2018-04-16 18:12:00",1173713,0,26.42,26.44,26.17,5.002,0,229.5,11.45,10.7,9.95,9.2,8.45,6.95,1.05,8.8,7.475,6,5.212,4.85,4.05,0,0
"2018-04-16 18:13:00",1173714,0,26.41,26.4,26.16,4.995,0,231.2,12.95,12.2,11.45,9.95,8.45,7.7,1.031,10.35,9.19,7.925,6.75,6.275,5.187,0,0
"2018-04-16 18:14:00",1173715,0,26.37,26.38,26.13,4.976,0,233.2,12.2,9.95,9.2,9.2,6.95,6.95,1.234,9.01,7.412,6.2,5.337,4.825,4.05,0,0
"2018-04-16 18:15:00",1173716,0,26.33,26.3,26.06,4.949,0,234.6,12.2,9.95,9.2,8.45,8.45,6.2,1.332,9.51,7.725,6.4,5.662,5.262,4.475,0,0
"2018-04-16 18:16:00",1173717,0,26.28,26.24,26.02,4.926,0,232.7,12.2,9.95,8.45,8.45,7.7,6.95,1.21,8.91,7.45,6.25,5.487,5.162,4.5,0,0
"2018-04-16 18:17:00",1173718,0,26.34,26.28,26.03,4.888,0,233.2,12.2,11.45,9.95,9.2,8.45,6.95,1.056,10.41,8.97,7.55,6.787,6.212,5.175,0,0
"2018-04-16 18:18:00",1173719,0,26.28,26.26,26,4.871,0,234.2,11.45,10.7,8.45,6.95,6.95,5.45,1.049,7.95,6.962,5.762,5.05,4.625,3.837,0,0
"2018-04-16 18:19:00",1173720,0,26.1,26.11,25.84,4.948,0,234.1,9.2,7.7,6.2,6.2,6.2,5.45,0.913,6.9,5.762,4.75,4.287,3.987,3.363,0,0
"2018-04-16 18:20:00",1173721,0,26.06,26.01,25.77,4.987,0,231.8,9.95,8.45,7.7,6.2,6.2,4.7,0.652,7.687,6.587,5.312,4.775,4.45,3.763,0,0
"2018-04-16 18:21:00",1173722,0,26.12,26.03,25.77,4.959,0,230.7,9.2,8.45,6.95,6.95,6.95,5.45,0.843,8.35,7.175,5.725,5.15,4.75,4.038,0,0
"2018-04-16 18:22:00",1173723,0,26.11,26.04,25.76,4.96,0,231.7,8.45,7.7,6.95,6.2,5.45,4.7,0.761,7.412,5.95,4.95,4.487,4.15,3.563,0,0
"2018-04-16 18:23:00",1173724,0,26.04,25.95,25.67,5.019,0,231.8,9.95,8.45,7.7,6.95,6.2,5.45,0.868,7.637,6.312,5.112,4.45,4.25,3.625,0,0
"2018-04-16 18:24:00",1173725,0,26.04,25.89,25.63,5.088,0,232.7,9.95,9.2,7.7,6.2,6.2,5.45,0.804,8.34,6.85,5.4,4.875,4.6,3.875,0,0
"2018-04-16 18:25:00",1173726,0,25.98,25.85,25.59,5.08,0,225.3,9.95,7.7,6.2,6.2,5.45,4.7,0.761,7.525,6.137,4.987,4.437,4.15,3.563,0,0
"2018-04-16 18:26:00",1173727,0,25.95,25.83,25.56,5.032,0,230.5,9.95,9.2,7.7,6.2,6.2,4.7,0.729,7.662,6.437,5.475,4.637,4.275,3.563,0,0
"2018-04-16 18:27:00",1173728,0,25.88,25.78,25.5,5.046,0,229,9.95,9.95,8.45,8.45,6.95,6.2,1.05,7.95,6.712,5.312,4.737,4.437,3.875,0,0
"2018-04-16 18:28:00",1173729,0,25.9,25.8,25.54,5.009,0,228.6,8.45,9.2,7.7,6.95,6.95,6.2,1.059,7.1,6.287,5.412,4.75,4.437,3.75,0,0
"2018-04-16 18:29:00",1173730,0,25.74,25.63,25.38,5.078,0,233.2,8.45,6.95,6.2,5.45,5.45,3.95,0.758,6.525,5.6,4.525,4.025,3.762,3.113,0,0
"2018-04-16 18:30:00",1173731,0,25.71,25.57,25.31,5.093,0,233.6,9.95,9.2,7.7,6.95,6.2,5.45,0.95,7.6,6.475,5.5,4.712,4.412,3.737,0,0
"2018-04-16 18:31:00",1173732,0,25.7,25.57,25.31,5.065,0,229.7,9.95,8.45,8.45,6.95,6.95,6.2,0.987,7.3,6.425,5.462,4.787,4.425,3.8,0,0
"2018-04-16 18:32:00",1173733,0,25.64,25.52,25.26,5.082,0,231.6,9.2,7.7,6.95,6.2,5.45,5.45,0.774,7.25,5.962,5.05,4.6,4.225,3.625,0,0
"2018-04-16 18:33:00",1173734,0,25.62,25.45,25.19,5.095,0,230.6,9.2,8.45,6.95,6.95,6.2,5.45,0.756,7.287,6.25,5.037,4.562,4.325,3.65,0,0
"2018-04-16 18:34:00",1173735,0,25.52,25.37,25.11,5.121,0,231,7.7,6.95,5.45,5.45,4.7,3.95,0.586,6.237,5.212,4.125,3.613,3.263,2.8,0,0
"2018-04-16 18:35:00",1173736,0,25.5,25.29,25.04,5.166,0,231.1,8.45,7.7,6.95,5.45,5.45,4.7,0.766,6.537,5.5,4.625,4.2,3.887,3.275,0,0
"2018-04-16 18:36:00",1173737,0,25.51,25.28,25.01,5.163,0,230.7,8.45,6.95,6.2,6.2,6.2,4.7,0.924,6.962,5.662,4.725,4.112,3.712,3,0,0
"2018-04-16 18:37:00",1173738,0,25.54,25.31,25.03,5.138,0,227.5,9.2,6.95,6.2,5.45,5.45,5.45,0.891,7.037,5.862,4.675,3.987,3.725,3.225,0,0
"2018-04-16 18:38:00",1173739,0,25.42,25.25,24.96,5.162,0,229.2,7.7,7.7,6.95,4.7,4.7,3.95,0.556,5.862,4.887,4.15,3.65,3.338,2.788,0,0
"2018-04-16 18:39:00",1173740,0,25.4,25.2,24.94,5.187,0,226.8,8.45,7.7,6.2,5.45,5.45,5.45,0.717,6.987,5.662,4.675,4.125,3.912,3.288,0,0
"2018-04-16 18:40:00",1173741,0,25.4,25.2,24.92,5.183,0,226.8,7.7,6.95,6.2,5.45,5.45,4.7,0.766,6.725,5.362,4.362,3.887,3.513,3.075,0,0
"2018-04-16 18:41:00",1173742,0,25.38,25.16,24.86,5.202,0,222.7,7.7,6.95,5.45,4.7,4.7,3.95,0.622,6.4,5.125,4.112,3.65,3.45,2.875,0,0
"2018-04-16 18:42:00",1173743,0,25.34,25.1,24.8,5.216,0,222.3,7.7,6.95,6.2,5.45,5.45,4.7,0.781,6.412,5.187,4.212,3.762,3.438,2.8,0,0
"2018-04-16 18:43:00",1173744,0,25.26,25.05,24.75,5.239,0,220.9,6.95,6.2,5.45,5.45,4.7,4.7,0.709,5.762,4.9,4.075,3.663,3.313,2.8,0,0
"2018-04-16 18:44:00",1173745,0,25.11,24.93,24.64,5.282,0,221.1,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.675,4.85,4.075,3.65,3.288,2.675,0,0
"2018-04-16 18:45:00",1173746,0,25.01,24.82,24.52,5.324,0,218.5,6.2,5.45,4.7,4.7,3.95,3.2,0.547,5.125,4.062,3.463,3.163,2.925,2.388,0,0
"2018-04-16 18:46:00",1173747,0,24.93,24.66,24.37,5.388,0,217,6.2,5.45,4.7,4.7,4.7,3.95,0.64,5.275,4.362,3.388,2.975,2.713,2.375,0,0
"2018-04-16 18:47:00",1173748,0,24.84,24.57,24.24,5.419,0,216.1,6.2,4.7,3.95,3.95,3.2,3.2,0.52,5.012,3.838,2.988,2.675,2.413,2,0,0
"2018-04-16 18:48:00",1173749,0,24.82,24.49,24.18,5.414,0,216,6.95,6.2,5.45,4.7,4.7,3.95,0.724,5.687,4.725,3.937,3.525,3.175,2.65,0,0
"2018-04-16 18:49:00",1173750,0,24.83,24.53,24.22,5.335,0,216.5,6.95,6.2,4.7,4.7,3.95,3.95,0.454,5.6,4.687,3.812,3.438,3.2,2.675,0,0
"2018-04-16 18:50:00",1173751,0,24.8,24.5,24.18,5.268,0,218.3,7.7,6.2,4.7,4.7,3.95,3.95,0.599,5.725,4.737,3.7,3.325,3.075,2.625,0,0
"2018-04-16 18:51:00",1173752,-1,24.77,24.51,24.17,5.194,0,218.7,6.95,6.2,4.7,4.7,4.7,3.95,0.727,5.762,4.587,3.862,3.388,3.075,2.5,0,0
"2018-04-16 18:52:00",1173753,-1,24.73,24.45,24.13,5.145,0,216.5,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.737,4.487,3.713,3.188,2.963,2.363,0,0
"2018-04-16 18:53:00",1173754,-1,24.7,24.36,24.05,5.14,0,215.5,6.95,5.45,5.45,4.7,4.7,3.2,0.573,5.65,4.687,3.875,3.488,3.213,2.625,0,0
"2018-04-16 18:54:00",1173755,-1,24.63,24.33,23.99,5.133,0,216.4,6.95,5.45,4.7,3.95,3.95,3.2,0.562,5.262,4.225,3.4,2.95,2.713,2.175,0,0
"2018-04-16 18:55:00",1173756,-1,24.6,24.22,23.9,5.133,0,215.6,6.95,6.2,6.2,5.45,4.7,3.95,0.771,5.762,4.525,3.95,3.575,3.275,2.663,0,0
"2018-04-16 18:56:00",1173757,-1,24.69,24.34,24.03,5.049,0,215.5,8.45,6.2,5.45,4.7,4.7,3.95,0.677,5.887,4.7,4.05,3.488,3.238,2.663,0,0
"2018-04-16 18:57:00",1173758,-1,24.65,24.4,24.02,5.004,0,216.1,6.95,6.2,4.7,4.7,3.95,3.2,0.554,5.337,4.263,3.475,2.963,2.625,2.175,0,0
"2018-04-16 18:58:00",1173759,-1,24.61,24.26,23.91,5.04,0,215,7.7,6.95,5.45,5.45,4.7,3.95,0.614,5.937,4.887,3.813,3.363,2.913,2.45,0,0
"2018-04-16 18:59:00",1173760,-1,24.59,24.3,23.96,5.028,0,213.8,6.95,6.2,5.45,5.45,4.7,3.95,0.551,5.562,4.862,4.2,3.6,3.325,2.788,0,0
"2018-04-16 19:00:00",1173761,-1,24.52,24.26,23.92,5.03,0,213,6.2,6.2,4.7,3.95,3.95,3.2,0.571,5.237,4.138,3.413,2.963,2.775,2.3,0,0
"2018-04-16 19:01:00",1173762,-1,24.41,24.1,23.78,5.097,0,215.2,6.2,5.45,4.7,4.7,3.95,3.2,0.528,5.375,4.275,3.525,3.125,3,2.538,0,0
"2018-04-16 19:02:00",1173763,-1,24.31,23.96,23.65,5.146,0,211.6,6.2,4.7,3.95,3.95,3.2,3.2,0.549,4.812,3.563,2.8,2.425,2.238,1.875,0,0
"2018-04-16 19:03:00",1173764,-1,24.25,23.87,23.53,5.201,0,212.4,6.2,5.45,4.7,4.7,3.95,3.2,0.649,5.075,4.038,3.2,2.838,2.588,2.113,0,0
"2018-04-16 19:04:00",1173765,-1,24.2,23.85,23.51,5.201,0,212.9,6.2,5.45,4.7,4.7,3.95,3.95,0.571,4.9,3.937,3.15,2.788,2.625,2.25,0,0
"2018-04-16 19:05:00",1173766,-1,24.17,23.81,23.46,5.213,0,210,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.8,3.788,2.85,2.488,2.213,1.825,0,0
"2018-04-16 19:06:00",1173767,-1,24.09,23.68,23.33,5.249,0,211,5.45,4.7,3.95,3.95,3.2,2.45,0.524,4.65,3.375,2.588,2.2,1.95,1.588,0,0
"2018-04-16 19:07:00",1173768,-1,24.06,23.56,23.21,5.294,0,209.2,6.2,4.7,3.95,3.2,3.2,2.45,0.518,4.937,3.738,2.675,2.2,1.925,1.588,0,0
"2018-04-16 19:08:00",1173769,-1,24.02,23.53,23.15,5.32,0,209.1,6.2,4.7,3.95,3.95,3.2,3.2,0.554,4.85,3.7,3.038,2.525,2.275,1.925,0,0
"2018-04-16 19:09:00",1173770,-1,23.99,23.49,23.12,5.333,0,211.6,6.2,4.7,3.95,3.95,3.2,3.2,0.419,4.625,3.55,2.85,2.363,2.025,1.65,0,0
"2018-04-16 19:10:00",1173771,-1,23.92,23.38,23.01,5.363,0,210.1,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.675,3.4,2.625,2.288,2.1,1.638,0,0
"2018-04-16 19:11:00",1173772,0,23.88,23.3,22.93,5.396,0,210.9,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.412,3.25,2.538,2.175,1.888,1.538,0,0
"2018-04-16 19:12:00",1173773,0,23.81,23.24,22.84,5.415,0,210.2,4.7,4.7,3.2,3.2,2.45,2.45,0.441,4.512,3.488,2.5,2.063,1.875,1.525,0,0
"2018-04-16 19:13:00",1173774,0,23.76,23.18,22.72,5.428,0,209.2,5.45,4.7,3.95,3.2,2.45,1.7,0.37,4.375,3.25,2.35,1.975,1.763,1.388,0,0
"2018-04-16 19:14:00",1173775,0,23.71,23.11,22.66,5.455,0,211.2,5.45,3.95,3.2,3.2,2.45,2.45,0.471,4.4,3.113,2.413,2.1,1.813,1.413,0,0
"2018-04-16 19:15:00",1173776,0,23.7,23.01,22.59,5.491,0,209.2,5.45,4.7,3.2,3.2,3.2,2.45,0.495,4.5,3.388,2.55,2.125,1.988,1.638,0,0
"2018-04-16 19:16:00",1173777,0,23.68,23.12,22.69,5.45,0,212.9,6.2,4.7,4.7,3.95,3.95,3.2,0.678,4.312,3.475,2.763,2.4,2.075,1.713,0,0
"2018-04-16 19:17:00",1173778,0,23.52,23.02,22.59,5.469,0,211.5,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.138,3.125,2.363,1.938,1.638,1.256,0,0
"2018-04-16 19:18:00",1173779,0,23.54,22.9,22.44,5.529,0,212.7,5.45,3.95,3.2,2.45,2.45,2.45,0.429,4.6,3.188,2.338,2.025,1.85,1.422,0,0
"2018-04-16 19:19:00",1173780,0,23.68,22.92,22.44,5.526,0,212.9,6.2,4.7,3.95,3.2,3.2,3.2,0.519,5,3.525,2.738,2.288,2.125,1.763,0,0
"2018-04-16 19:20:00",1173781,0,23.8,23.1,22.58,5.462,0,215.5,6.2,4.7,3.95,3.2,3.2,3.2,0.549,4.912,3.775,2.788,2.438,2.238,1.863,0,0
"2018-04-16 19:21:00",1173782,0,23.75,23.14,22.63,5.429,0,214.5,5.45,3.95,3.95,2.45,2.45,2.45,0.375,4.45,3.238,2.438,1.95,1.713,1.525,0,0
"2018-04-16 19:22:00",1173783,0,23.62,22.99,22.54,5.485,0,215.2,5.45,4.7,3.95,3.2,2.45,2.45,0.397,4.487,3.325,2.55,2.238,2.037,1.613,0,0
"2018-04-16 19:23:00",1173784,0,23.63,22.93,22.5,5.527,0,216.7,6.2,4.7,3.95,3.2,3.2,2.45,0.518,4.7,3.563,2.738,2.375,2.013,1.525,0,0
"2018-04-16 19:24:00",1173785,0,23.6,22.9,22.47,5.541,0,215.8,5.45,4.7,4.7,3.95,3.2,2.45,0.518,4.712,3.488,2.888,2.388,2.138,1.725,0,0
"2018-04-16 19:25:00",1173786,0,23.48,22.84,22.41,5.571,0,216.9,5.45,4.7,3.2,3.2,2.45,2.45,0.441,4.337,3.288,2.475,2.063,1.875,1.413,0,0
"2018-04-16 19:26:00",1173787,0,23.35,22.71,22.3,5.618,0,217.5,4.7,3.95,3.2,3.2,3.2,2.45,0.46,4.3,3.213,2.588,2.263,2.013,1.65,0,0
"2018-04-16 19:27:00",1173788,0,23.32,22.61,22.18,5.68,0,217.8,5.45,3.95,3.2,3.2,3.2,2.45,0.426,4.375,3.175,2.4,2.125,1.95,1.575,0,0
"2018-04-16 19:28:00",1173789,0,23.3,22.51,22.04,5.717,0,218.9,4.7,3.95,3.2,3.2,2.45,1.7,0.502,4.263,3.075,2.263,1.8,1.6,1.275,0,0
"2018-04-16 19:29:00",1173790,0,23.25,22.41,21.93,5.764,0,217.7,4.7,3.95,3.2,2.45,2.45,2.45,0.39,4.263,2.975,2.213,1.763,1.538,1.263,0,0
"2018-04-16 19:30:00",1173791,0,23.29,22.38,21.87,5.778,0,217.4,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.3,3.013,2.213,1.763,1.563,1.25,0,0
"2018-04-16 19:31:00",1173792,0,23.35,22.36,21.79,5.786,0,215.4,5.45,3.95,2.45,2.45,2.45,1.7,0.332,4.487,3.05,2.175,1.775,1.65,1.3,0,0
"2018-04-16 19:32:00",1173793,0,23.32,22.33,21.75,5.812,0,215.7,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.35,2.988,2.138,1.775,1.575,1.238,0,0
"2018-04-16 19:33:00",1173794,0,23.25,22.25,21.71,5.825,0,214.9,5.45,3.95,3.2,2.45,2.45,2.45,0.384,4.375,3.05,2.313,1.938,1.65,1.263,0,0
"2018-04-16 19:34:00",1173795,0,23.14,22.21,21.68,5.851,0,214.9,5.45,3.95,3.2,2.45,2.45,2.45,0.443,4.375,3.013,2.138,1.763,1.6,1.338,0,0
"2018-04-16 19:35:00",1173796,0,23.05,22.15,21.61,5.877,0,214.5,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.175,3.013,2.175,1.713,1.563,1.25,0,0
"2018-04-16 19:36:00",1173797,0,22.92,22.07,21.55,5.916,0,216.5,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.125,2.8,2.113,1.863,1.688,1.313,0,0
"2018-04-16 19:37:00",1173798,0,22.82,21.96,21.46,5.967,0,215.6,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.225,2.95,2.25,1.8,1.65,1.263,0,0
"2018-04-16 19:38:00",1173799,0,22.8,21.93,21.43,6.008,0,217,5.45,3.95,3.2,2.45,2.45,2.45,0.365,4.35,3.013,2.263,1.913,1.613,1.284,0,0
"2018-04-16 19:39:00",1173800,0,22.74,21.89,21.39,6.03,0,215.5,5.45,3.95,3.2,3.2,3.2,2.45,0.454,4.437,3.138,2.338,1.963,1.7,1.375,0,0
"2018-04-16 19:40:00",1173801,0,22.7,21.87,21.42,6.059,0,219.2,5.45,4.7,3.95,3.95,3.2,2.45,0.61,4.65,3.55,2.75,2.325,2.188,1.763,0,0
"2018-04-16 19:41:00",1173802,0,22.66,21.91,21.44,6.065,0,218.3,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.662,3.475,2.625,2.225,2.05,1.675,0,0
"2018-04-16 19:42:00",1173803,0,22.58,21.85,21.37,6.108,0,220.5,5.45,4.7,3.2,3.2,2.45,1.7,0.39,4.562,3.238,2.5,2.15,1.863,1.375,0,0
"2018-04-16 19:43:00",1173804,0,22.53,21.75,21.28,6.171,0,220.8,6.2,4.7,3.2,3.2,2.45,2.45,0.451,4.875,3.538,2.575,2.088,1.9,1.513,0,0
"2018-04-16 19:44:00",1173805,0,22.48,21.73,21.25,6.199,0,221.1,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.775,3.6,2.8,2.213,2.05,1.713,0,0
"2018-04-16 19:45:00",1173806,0,22.39,21.7,21.23,6.234,0,223.5,6.2,4.7,3.2,3.2,3.2,2.45,0.422,4.725,3.563,2.763,2.363,2.088,1.738,0,0
"2018-04-16 19:46:00",1173807,0,22.37,21.7,21.24,6.254,0,223.9,6.2,5.45,3.95,3.2,3.2,2.45,0.514,4.837,3.8,2.663,2.15,1.988,1.638,0,0
"2018-04-16 19:47:00",1173808,0,22.28,21.62,21.16,6.309,0,225.7,5.45,4.7,3.2,3.2,2.45,2.45,0.396,4.725,3.6,2.575,2.225,2.025,1.7,0,0
"2018-04-16 19:48:00",1173809,0,22.25,21.58,21.14,6.36,0,222.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.812,3.663,2.775,2.325,2.088,1.538,0,0
"2018-04-16 19:49:00",1173810,0,22.17,21.55,21.12,6.383,0,221.5,6.2,4.7,3.95,3.95,3.2,3.2,0.539,4.7,3.5,2.625,2.25,2.075,1.725,0,0
"2018-04-16 19:50:00",1173811,0,22.19,21.51,21.12,6.415,0,221.7,6.2,5.45,3.95,3.95,3.2,3.2,0.476,5.012,3.9,3.213,2.875,2.663,2.125,0,0
"2018-04-16 19:51:00",1173812,-1,22.24,21.55,21.14,6.419,0,221.7,6.2,4.7,3.95,3.95,3.95,3.2,0.521,5.262,4,3.2,2.775,2.588,2.063,0,0
"2018-04-16 19:52:00",1173813,-1,22.24,21.55,21.15,6.42,0,221.7,6.2,5.45,3.95,3.95,3.2,3.2,0.493,5.15,4.025,3,2.713,2.475,2,0,0
"2018-04-16 19:53:00",1173814,-1,22.29,21.59,21.2,6.424,0,222.3,6.95,4.7,4.7,3.95,3.95,3.2,0.572,5.387,4.112,3.213,2.738,2.55,2.138,0,0
"2018-04-16 19:54:00",1173815,-1,22.27,21.6,21.18,6.422,0,223.2,6.95,5.45,3.95,3.95,3.2,3.2,0.484,5.412,4.087,3.225,2.9,2.588,2.175,0,0
"2018-04-16 19:55:00",1173816,-1,22.21,21.57,21.2,6.424,0,221.3,6.2,4.7,3.95,3.2,3.95,2.45,0.474,5.012,3.937,3.025,2.563,2.45,1.9,0,0
"2018-04-16 19:56:00",1173817,-1,22.18,21.54,21.15,6.454,0,219.7,6.2,4.7,4.7,3.95,3.95,3.2,0.528,5.437,4.012,3.138,2.825,2.65,2.225,0,0
"2018-04-16 19:57:00",1173818,-1,22.18,21.53,21.13,6.462,0,220.4,6.95,5.45,4.7,3.95,3.95,3.2,0.458,5.475,4.212,3.3,2.925,2.75,2.225,0,0
"2018-04-16 19:58:00",1173819,-1,22.2,21.53,21.15,6.479,0,218.6,6.2,5.45,4.7,3.95,3.95,3.2,0.564,5.412,4.225,3.5,3.013,2.725,2.238,0,0
"2018-04-16 19:59:00",1173820,-1,22.21,21.58,21.21,6.465,0,218.7,6.95,5.45,5.45,4.7,3.95,3.95,0.61,5.812,4.412,3.6,3.138,2.938,2.388,0,0
"2018-04-16 20:00:00",1173821,-1,22.33,21.71,21.35,6.433,0,219.2,7.7,6.2,5.45,4.7,4.7,3.95,0.541,6.037,5,4.138,3.663,3.388,2.863,0,0
"2018-04-16 20:01:00",1173822,-1,22.39,21.79,21.41,6.384,0,222.6,6.95,5.45,4.7,4.7,4.7,3.2,0.639,5.825,4.425,3.7,3.338,3.05,2.488,0,0
"2018-04-16 20:02:00",1173823,-1,22.39,21.8,21.44,6.406,0,221.6,7.7,6.2,5.45,4.7,4.7,3.95,0.713,5.975,4.65,3.762,3.313,3.038,2.513,0,0
"2018-04-16 20:03:00",1173824,-1,22.44,21.96,21.56,6.347,0,220.7,6.95,6.2,4.7,4.7,3.95,3.2,0.619,5.775,4.787,3.713,3.175,2.85,2.363,0,0
"2018-04-16 20:04:00",1173825,-1,22.41,21.96,21.58,6.346,0,223.3,6.95,6.2,5.45,5.45,4.7,3.95,0.607,5.85,4.787,4.05,3.675,3.388,2.713,0,0
"2018-04-16 20:05:00",1173826,-1,22.54,22.05,21.69,6.32,0,222.8,7.7,6.2,5.45,4.7,4.7,3.95,0.545,5.862,4.675,3.775,3.425,3.25,2.7,0,0
"2018-04-16 20:06:00",1173827,-1,22.55,22.06,21.73,6.33,0,223.5,6.95,6.2,5.45,4.7,4.7,3.95,0.742,5.712,4.587,3.737,3.338,3.025,2.638,0,0
"2018-04-16 20:07:00",1173828,-1,22.51,22.01,21.69,6.355,0,222.3,6.95,6.2,5.45,4.7,4.7,3.95,0.572,6.012,4.887,3.9,3.463,3.238,2.688,0,0
"2018-04-16 20:08:00",1173829,-1,22.55,22.05,21.71,6.35,0,221.8,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.825,4.587,3.838,3.6,3.3,2.825,0,0
"2018-04-16 20:09:00",1173830,-1,22.56,22.06,21.75,6.349,0,222.7,6.95,6.2,4.7,3.95,3.95,3.95,0.521,5.862,4.6,3.7,3.388,3.1,2.538,0,0
"2018-04-16 20:10:00",1173831,-1,22.56,22.09,21.75,6.355,0,219.4,6.95,6.2,5.45,4.7,3.95,3.2,0.573,5.7,4.625,3.875,3.25,2.963,2.5,0,0
"2018-04-16 20:11:00",1173832,0,22.54,22.05,21.72,6.376,0,219.6,6.95,6.2,4.7,4.7,3.95,3.2,0.53,5.712,4.7,3.688,3.2,2.925,2.413,0,0
"2018-04-16 20:12:00",1173833,0,22.54,22.05,21.71,6.38,0,219.6,6.95,6.2,4.7,4.7,4.7,3.95,0.53,5.887,4.75,3.95,3.513,3.2,2.675,0,0
"2018-04-16 20:13:00",1173834,0,22.64,22.12,21.79,6.358,0,220.1,6.95,6.2,5.45,4.7,4.7,4.7,0.578,5.837,4.937,4.112,3.638,3.35,2.738,0,0
"2018-04-16 20:14:00",1173835,0,22.59,22.1,21.74,6.361,0,220.4,7.7,5.45,4.7,4.7,4.7,3.2,0.622,5.737,4.287,3.313,2.925,2.7,2.213,0,0
"2018-04-16 20:15:00",1173836,0,22.6,22.08,21.72,6.38,0,217,6.95,6.2,4.7,4.7,5.45,4.7,0.604,5.575,4.537,3.6,3.088,2.788,2.363,0,0
"2018-04-16 20:16:00",1173837,0,22.55,22.02,21.66,6.402,0,216.5,6.95,5.45,4.7,4.7,4.7,3.95,0.647,5.6,4.275,3.363,3.063,2.763,2.288,0,0
"2018-04-16 20:17:00",1173838,0,22.53,22.01,21.69,6.418,0,218.9,6.2,6.2,5.45,5.45,4.7,3.95,0.617,5.462,4.475,3.925,3.5,3.263,2.725,0,0
"2018-04-16 20:18:00",1173839,0,22.47,21.98,21.66,6.43,0,218.5,6.95,5.45,4.7,4.7,4.7,3.95,0.588,5.362,4.3,3.463,3.063,2.8,2.325,0,0
"2018-04-16 20:19:00",1173840,0,22.49,21.96,21.66,6.45,0,219.4,6.95,6.2,4.7,4.7,4.7,3.95,0.545,5.7,4.775,3.9,3.313,3.088,2.525,0,0
"2018-04-16 20:20:00",1173841,0,22.44,21.99,21.63,6.449,0,219,6.95,5.45,4.7,4.7,3.95,3.2,0.539,5.5,4.425,3.413,3,2.813,2.313,0,0
"2018-04-16 20:21:00",1173842,0,22.41,21.9,21.57,6.488,0,218.2,6.95,6.2,4.7,4.7,3.95,3.95,0.521,5.65,4.637,3.925,3.475,3.188,2.563,0,0
"2018-04-16 20:22:00",1173843,0,22.34,21.89,21.55,6.502,0,220.6,7.7,5.45,4.7,4.7,4.7,3.95,0.588,5.45,4.437,3.563,3.125,2.85,2.325,0,0
"2018-04-16 20:23:00",1173844,0,22.33,21.85,21.5,6.521,0,219.9,6.95,5.45,3.95,3.95,3.95,3.2,0.451,5.387,4.125,3.275,2.888,2.65,2.175,0,0
"2018-04-16 20:24:00",1173845,0,22.26,21.77,21.44,6.568,0,220.5,6.95,6.95,5.45,4.7,3.95,3.95,0.662,5.475,4.5,3.438,3.013,2.775,2.338,0,0
"2018-04-16 20:25:00",1173846,0,22.24,21.77,21.43,6.573,0,220.4,6.2,4.7,4.7,4.7,3.2,3.2,0.456,5.25,4.15,3.313,2.963,2.663,2.15,0,0
"2018-04-16 20:26:00",1173847,0,22.16,21.66,21.35,6.637,0,219.7,6.2,6.2,5.45,4.7,3.95,3.95,0.592,5.325,4.425,3.55,3.025,2.7,2.25,0,0
"2018-04-16 20:27:00",1173848,0,22.14,21.68,21.39,6.646,0,221.5,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.7,4.462,3.812,3.438,3.138,2.638,0,0
"2018-04-16 20:28:00",1173849,0,22.11,21.66,21.35,6.658,0,222.3,6.95,5.45,5.45,5.45,4.7,3.95,0.649,5.525,4.462,3.663,3.113,2.838,2.3,0,0
"2018-04-16 20:29:00",1173850,0,22.06,21.6,21.28,6.682,0,222.5,6.95,6.2,4.7,4.7,4.7,3.2,0.619,5.75,4.562,3.475,3.113,2.863,2.3,0,0
"2018-04-16 20:30:00",1173851,0,22.02,21.61,21.26,6.698,0,222.3,6.2,5.45,4.7,4.7,3.95,3.2,0.532,5.3,4.6,3.675,3.225,2.988,2.45,0,0
"2018-04-16 20:31:00",1173852,0,21.9,21.53,21.2,6.725,0,222.9,6.2,5.45,4.7,3.95,3.2,3.2,0.435,5.012,4.212,3.413,2.788,2.538,2.113,0,0
"2018-04-16 20:32:00",1173853,0,21.86,21.46,21.14,6.779,0,224,6.2,5.45,5.45,4.7,4.7,3.95,0.713,5.162,4.212,3.5,3.075,2.913,2.4,0,0
"2018-04-16 20:33:00",1173854,0,21.91,21.44,21.14,6.804,0,226.2,6.2,6.2,4.7,4.7,3.95,3.95,0.539,5.5,4.525,3.775,3.3,3.1,2.575,0,0
"2018-04-16 20:34:00",1173855,0,21.95,21.5,21.18,6.782,0,225.2,6.95,6.2,4.7,4.7,4.7,3.2,0.56,5.7,4.6,3.7,3.363,3.125,2.488,0,0
"2018-04-16 20:35:00",1173856,0,21.9,21.47,21.14,6.8,0,224.6,6.2,6.2,5.45,3.95,3.95,3.2,0.456,5.462,4.55,3.713,3.188,2.988,2.45,0,0
"2018-04-16 20:36:00",1173857,0,21.93,21.44,21.11,6.824,0,224.7,6.95,6.2,5.45,4.7,3.95,3.95,0.582,5.637,4.487,3.5,3.125,2.913,2.45,0,0
"2018-04-16 20:37:00",1173858,0,21.97,21.52,21.18,6.795,0,222.8,6.95,6.2,5.45,4.7,3.95,3.95,0.564,5.662,4.625,3.738,3.225,2.925,2.4,0,0
"2018-04-16 20:38:00",1173859,0,21.92,21.49,21.15,6.817,0,222.1,6.95,5.45,5.45,4.7,4.7,3.2,0.607,5.612,4.625,3.7,3.213,3.013,2.475,0,0
"2018-04-16 20:39:00",1173860,0,21.83,21.46,21.14,6.833,0,222.2,6.95,5.45,4.7,4.7,3.95,3.95,0.512,5.612,4.512,3.788,3.35,3.2,2.688,0,0
"2018-04-16 20:40:00",1173861,0,21.93,21.43,21.11,6.863,0,223.6,7.7,6.95,4.7,4.7,4.7,4.7,0.545,6.187,4.925,3.85,3.475,3.15,2.613,0,0
"2018-04-16 20:41:00",1173862,0,22.01,21.49,21.12,6.824,0,225,6.95,6.95,4.7,4.7,3.95,3.2,0.487,5.925,4.937,3.85,3.325,3.013,2.6,0,0
"2018-04-16 20:42:00",1173863,0,22.07,21.56,21.2,6.795,0,224.2,7.7,6.2,5.45,5.45,5.45,4.7,0.699,5.95,4.75,3.95,3.5,3.363,2.8,0,0
"2018-04-16 20:43:00",1173864,0,21.98,21.53,21.19,6.79,0,225.8,7.7,6.95,6.2,5.45,5.45,3.95,0.675,5.737,4.787,3.875,3.513,3.263,2.763,0,0
"2018-04-16 20:44:00",1173865,0,22.02,21.56,21.24,6.779,0,223.2,7.7,6.2,5.45,4.7,4.7,3.95,0.594,6.137,4.987,4.087,3.55,3.313,2.75,0,0
"2018-04-16 20:45:00",1173866,0,22.02,21.58,21.24,6.776,0,223.4,7.7,6.95,6.2,5.45,4.7,4.7,0.768,6.337,4.925,4.125,3.725,3.538,3.025,0,0
"2018-04-16 20:46:00",1173867,0,22,21.54,21.21,6.778,0,224,6.95,6.2,5.45,4.7,4.7,3.95,0.702,5.8,4.512,3.663,3.238,2.975,2.5,0,0
"2018-04-16 20:47:00",1173868,0,21.92,21.48,21.15,6.82,0,224.4,7.7,6.2,4.7,4.7,4.7,4.7,0.7,5.725,4.562,3.713,3.325,3.075,2.638,0,0
"2018-04-16 20:48:00",1173869,0,21.88,21.49,21.18,6.799,0,224.4,7.7,6.95,6.2,4.7,4.7,3.95,0.541,5.987,5.175,4.1,3.7,3.388,2.738,0,0
"2018-04-16 20:49:00",1173870,0,21.83,21.44,21.11,6.8,0,223.9,7.7,6.2,5.45,4.7,4.7,3.95,0.642,6.062,4.725,3.962,3.413,3.2,2.575,0,0
"2018-04-16 20:50:00",1173871,0,21.8,21.34,21.03,6.87,0,223.2,7.7,6.95,5.45,4.7,5.45,3.95,0.588,6.012,5.137,4.125,3.713,3.538,2.975,0,0
"2018-04-16 20:51:00",1173872,-1,21.82,21.45,21.07,6.794,0,222.8,7.7,6.2,5.45,4.7,4.7,3.95,0.627,6.187,4.95,3.987,3.488,3.225,2.725,0,0
"2018-04-16 20:52:00",1173873,-1,21.77,21.35,20.99,6.835,0,223.5,8.45,7.7,5.45,4.7,4.7,3.95,0.696,6.262,4.9,3.937,3.488,3.25,2.663,0,0
"2018-04-16 20:53:00",1173874,-1,21.83,21.38,21.05,6.814,0,223.2,8.45,7.7,6.95,5.45,5.45,4.7,0.649,6.4,5.425,4.587,4.163,3.85,3.213,0,0
"2018-04-16 20:54:00",1173875,-1,21.78,21.34,21.01,6.808,0,224.6,7.7,6.2,5.45,4.7,4.7,4.7,0.731,6.5,5.075,3.862,3.413,3.188,2.75,0,0
"2018-04-16 20:55:00",1173876,-1,21.76,21.29,20.98,6.819,0,226.6,8.45,6.95,6.2,5.45,5.45,4.7,0.647,6.362,5.35,4.562,4.075,3.887,3.263,0,0
"2018-04-16 20:56:00",1173877,-1,21.73,21.29,20.97,6.824,0,222.6,7.7,6.95,6.2,6.2,5.45,4.7,0.87,6.487,5.362,4.425,3.762,3.525,2.913,0,0
"2018-04-16 20:57:00",1173878,-1,21.76,21.32,21,6.786,0,225.4,6.95,6.2,5.45,6.2,5.45,4.7,0.764,6.275,5.025,4.1,3.713,3.363,2.825,0,0
"2018-04-16 20:58:00",1173879,-1,21.69,21.27,20.93,6.802,0,226.7,7.7,6.2,5.45,4.7,4.7,3.95,0.56,6.225,4.712,3.987,3.513,3.275,2.725,0,0
"2018-04-16 20:59:00",1173880,-1,21.71,21.21,20.9,6.804,0,224.7,7.7,6.95,6.2,5.45,5.45,5.45,0.687,6.525,5.425,4.325,3.788,3.5,2.925,0,0
"2018-04-16 21:00:00",1173881,-1,21.73,21.27,20.95,6.738,0,223.6,8.45,6.95,6.2,5.45,4.7,4.7,0.731,6.425,5.325,4.4,3.825,3.588,3.05,0,0
"2018-04-16 21:01:00",1173882,-1,21.68,21.28,20.96,6.706,0,224,7.7,6.95,5.45,4.7,5.45,3.95,0.668,6.15,4.862,4.075,3.6,3.313,2.688,0,0
"2018-04-16 21:02:00",1173883,-1,21.75,21.31,20.98,6.671,0,223.6,8.45,6.95,6.2,5.45,5.45,4.7,0.62,6.45,5.1,4.387,3.937,3.713,3.15,0,0
"2018-04-16 21:03:00",1173884,-1,21.75,21.26,20.94,6.663,0,221.3,8.45,6.95,6.2,5.45,4.7,3.95,0.644,6.45,5.312,4.1,3.538,3.288,2.713,0,0
"2018-04-16 21:04:00",1173885,-1,21.76,21.23,20.93,6.627,0,224.1,8.45,7.7,6.95,5.45,5.45,4.7,0.826,6.737,5.512,4.362,3.875,3.612,3.038,0,0
"2018-04-16 21:05:00",1173886,-1,21.82,21.34,21,6.489,0,223.8,8.45,7.7,6.95,6.2,5.45,4.7,0.743,6.962,5.8,4.9,4.25,3.912,3.125,0,0
"2018-04-16 21:06:00",1173887,-1,21.89,21.48,21.14,6.391,0,223.3,8.45,6.95,6.2,5.45,6.2,5.45,0.849,6.512,5.2,4.275,3.9,3.6,2.975,0,0
"2018-04-16 21:07:00",1173888,-1,21.79,21.32,21.01,6.463,0,222.4,8.45,6.95,6.95,6.2,5.45,3.95,0.816,6.662,5.312,4.337,3.875,3.588,2.913,0,0
"2018-04-16 21:08:00",1173889,-1,21.77,21.34,21.05,6.411,0,224.5,8.45,6.95,6.2,6.2,5.45,4.7,0.803,6.387,5.25,4.525,4.163,3.775,3.15,0,0
"2018-04-16 21:09:00",1173890,-1,21.76,21.38,21.07,6.361,0,223.6,7.7,6.95,6.95,6.2,5.45,4.7,0.792,6.337,5.087,4.15,3.713,3.438,2.775,0,0
"2018-04-16 21:10:00",1173891,-1,21.77,21.32,21.01,6.362,0,225,9.2,7.7,6.2,5.45,4.7,3.95,0.58,6.85,5.35,4.425,3.912,3.675,3.088,0,0
"2018-04-16 21:11:00",1173892,0,21.83,21.35,21.01,6.301,0,223.4,9.2,8.45,6.95,6.2,6.2,4.7,0.896,7.312,6.075,4.975,4.387,4.062,3.475,0,0
"2018-04-16 21:12:00",1173893,0,21.9,21.51,21.17,6.146,0,228.5,8.45,7.7,6.95,6.95,6.2,5.45,0.902,6.787,5.937,5.075,4.587,4.287,3.563,0,0
"2018-04-16 21:13:00",1173894,0,21.83,21.51,21.2,6.056,0,224.7,9.2,8.45,6.95,5.45,5.45,4.7,0.677,6.35,5.325,4.35,3.825,3.613,2.963,0,0
"2018-04-16 21:14:00",1173895,0,21.72,21.38,21.1,6.082,0,227.3,7.7,6.2,5.45,5.45,4.7,3.95,0.73,6.2,4.937,4.237,3.762,3.538,2.925,0,0
"2018-04-16 21:15:00",1173896,0,21.74,21.34,21.06,6.098,0,225.3,9.2,7.7,6.95,6.2,6.2,5.45,0.901,7.087,5.712,4.887,4.375,4.012,3.375,0,0
"2018-04-16 21:16:00",1173897,0,21.74,21.37,21.09,6.056,0,224.1,8.45,6.95,6.2,6.2,5.45,4.7,0.733,6.5,5.237,4.425,3.987,3.7,3.213,0,0
"2018-04-16 21:17:00",1173898,0,21.67,21.28,20.97,6.109,0,224.3,9.2,7.7,6.2,5.45,4.7,4.7,0.731,6.712,5.1,4.1,3.7,3.588,2.938,0,0
"2018-04-16 21:18:00",1173899,0,21.76,21.32,21.02,6.057,0,226.1,8.45,8.45,6.95,6.2,5.45,4.7,0.804,6.85,5.612,4.725,4.138,3.85,3.325,0,0
"2018-04-16 21:19:00",1173900,0,21.66,21.28,20.96,6.072,0,225.9,8.45,6.95,6.2,6.2,6.2,4.7,0.871,6.85,5.5,4.525,3.912,3.575,2.963,0,0
"2018-04-16 21:20:00",1173901,0,21.61,21.25,20.94,6.052,0,226.4,7.7,6.95,5.45,5.45,4.7,3.95,0.573,6.575,5.3,4.212,3.763,3.563,2.95,0,0
"2018-04-16 21:21:00",1173902,0,21.53,21.2,20.87,6.053,0,226.2,8.45,7.7,6.95,5.45,5.45,3.95,0.691,6.5,5.387,4.425,3.9,3.588,3,0,0
"2018-04-16 21:22:00",1173903,0,21.47,21.13,20.83,6.039,0,224.1,7.7,6.95,6.2,5.45,5.45,4.7,0.837,6.15,5.025,4.225,3.687,3.375,2.75,0,0
"2018-04-16 21:23:00",1173904,0,21.47,21.08,20.78,6.024,0,225.9,8.45,7.7,6.2,6.2,6.2,5.45,0.855,6.725,5.187,4.462,3.863,3.675,3.038,0,0
"2018-04-16 21:24:00",1173905,0,21.49,21.08,20.78,6.014,0,225.2,8.45,6.95,6.2,5.45,5.45,4.7,0.668,6.725,5.525,4.6,4.175,3.8,3.075,0,0
"2018-04-16 21:25:00",1173906,0,21.46,21.1,20.79,5.958,0,223.4,7.7,6.95,5.45,5.45,4.7,4.7,0.764,6.45,5.45,4.337,3.837,3.488,2.95,0,0
"2018-04-16 21:26:00",1173907,0,21.42,21.07,20.74,5.957,0,224.3,7.7,6.95,6.2,6.2,5.45,4.7,0.871,6.6,5.65,4.675,4.237,3.962,3.325,0,0
"2018-04-16 21:27:00",1173908,0,21.35,21.04,20.73,5.934,0,223.6,7.7,6.95,6.2,5.45,5.45,4.7,0.785,6.15,5.287,4.462,4,3.687,3.013,0,0
"2018-04-16 21:28:00",1173909,0,21.3,20.92,20.64,5.97,0,223.6,8.45,6.95,6.2,6.2,6.2,5.45,0.724,6.675,5.587,4.662,4.163,3.925,3.288,0,0
"2018-04-16 21:29:00",1173910,0,21.32,20.92,20.63,5.963,0,222.2,7.7,6.95,5.45,5.45,5.45,3.95,0.668,6.35,5.325,4.375,3.925,3.688,3.038,0,0
"2018-04-16 21:30:00",1173911,0,21.25,20.88,20.6,5.955,0,223,8.45,6.95,6.2,5.45,5.45,4.7,0.773,6.275,5.025,4.212,3.862,3.75,3.225,0,0
"2018-04-16 21:31:00",1173912,0,21.21,20.75,20.47,5.99,0,222.9,7.7,6.95,5.45,5.45,4.7,4.7,0.74,6.225,5.125,4.012,3.587,3.325,2.863,0,0
"2018-04-16 21:32:00",1173913,0,21.23,20.84,20.51,5.953,0,223.6,7.7,7.7,6.2,5.45,4.7,3.95,0.847,6.187,4.975,4,3.55,3.263,2.738,0,0
"2018-04-16 21:33:00",1173914,0,21.05,20.69,20.38,6.009,0,222.9,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.687,4.725,3.738,3.35,3.163,2.513,0,0
"2018-04-16 21:34:00",1173915,0,21.03,20.63,20.31,6.024,0,224.3,7.7,6.95,5.45,5.45,4.7,4.7,0.696,6.262,5.075,4.2,3.725,3.4,2.763,0,0
"2018-04-16 21:35:00",1173916,0,21.06,20.66,20.33,6.001,0,224.4,7.7,6.2,4.7,4.7,4.7,3.95,0.538,6.062,4.962,4.025,3.488,3.163,2.663,0,0
"2018-04-16 21:36:00",1173917,0,21.09,20.64,20.31,5.964,0,222.6,8.45,7.7,5.45,4.7,4.7,4.7,0.693,6.525,5.312,4.125,3.675,3.388,2.925,0,0
"2018-04-16 21:37:00",1173918,0,21.07,20.65,20.29,5.939,0,222.7,8.45,6.95,6.2,6.2,5.45,3.95,0.865,6.35,5.15,4.163,3.6,3.25,2.638,0,0
"2018-04-16 21:38:00",1173919,0,21.06,20.63,20.32,5.898,0,223.6,7.7,6.2,6.2,5.45,5.45,4.7,1,6.362,5.1,4.312,3.862,3.637,2.95,0,0
"2018-04-16 21:39:00",1173920,0,21.08,20.69,20.39,5.819,0,225,8.45,7.7,6.2,5.45,5.45,3.95,0.823,6.475,5.325,4.012,3.6,3.288,2.763,0,0
"2018-04-16 21:40:00",1173921,0,21.15,20.69,20.38,5.753,0,224.8,8.45,7.7,6.2,6.2,5.45,4.7,0.881,7.1,5.462,4.275,3.763,3.375,2.813,0,0
"2018-04-16 21:41:00",1173922,0,21.23,20.76,20.46,5.665,0,226,8.45,7.7,6.2,6.2,6.2,5.45,0.775,6.862,5.7,4.6,4.125,3.95,3.375,0,0
"2018-04-16 21:42:00",1173923,0,21.12,20.76,20.44,5.634,0,227.2,7.7,6.2,5.45,4.7,4.7,3.95,0.663,5.887,4.887,4.087,3.563,3.3,2.825,0,0
"2018-04-16 21:43:00",1173924,0,21.04,20.68,20.39,5.633,0,226.6,7.7,6.95,6.2,5.45,4.7,3.95,0.818,6.237,4.937,4.062,3.638,3.45,2.8,0,0
"2018-04-16 21:44:00",1173925,0,21.12,20.72,20.41,5.588,0,225.2,7.7,6.95,5.45,5.45,5.45,4.7,0.604,6.55,5.3,4.325,3.813,3.538,2.925,0,0
"2018-04-16 21:45:00",1173926,0,21.16,20.7,20.41,5.558,0,225.6,7.7,6.2,5.45,5.45,5.45,4.7,0.764,6.412,5.05,4.05,3.588,3.325,2.763,0,0
"2018-04-16 21:46:00",1173927,0,21.15,20.68,20.36,5.539,0,226.4,8.45,6.95,5.45,4.7,4.7,4.7,0.666,6.025,4.762,3.738,3.2,3.013,2.538,0,0
"2018-04-16 21:47:00",1173928,0,21.19,20.7,20.38,5.522,0,223.2,7.7,6.95,6.2,4.7,4.7,3.95,0.588,6.275,5,3.95,3.525,3.238,2.688,0,0
"2018-04-16 21:48:00",1173929,0,21.17,20.78,20.46,5.462,0,224.7,7.7,6.2,5.45,5.45,4.7,4.7,0.727,5.812,4.825,4.012,3.663,3.325,2.813,0,0
"2018-04-16 21:49:00",1173930,0,21.18,20.75,20.43,5.46,0,222.8,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.187,5.112,3.95,3.55,3.438,2.9,0,0
"2018-04-16 21:50:00",1173931,0,21.11,20.72,20.36,5.474,0,222.8,7.7,6.95,5.45,5.45,3.95,3.95,0.539,6.087,4.9,3.837,3.325,3.063,2.525,0,0
"2018-04-16 21:51:00",1173932,-1,21.1,20.68,20.32,5.493,0,224.1,7.7,6.2,5.45,4.7,4.7,4.7,0.663,6.012,4.837,3.937,3.475,3.3,2.663,0,0
"2018-04-16 21:52:00",1173933,-1,21.04,20.58,20.25,5.523,0,222.9,6.95,6.2,5.45,3.95,3.95,3.2,0.579,5.662,4.587,3.675,3.263,3,2.45,0,0
"2018-04-16 21:53:00",1173934,-1,21.05,20.56,20.22,5.536,0,221.8,7.7,6.2,4.7,4.7,3.95,3.2,0.562,5.775,4.762,3.663,3.238,3,2.45,0,0
"2018-04-16 21:54:00",1173935,-1,20.95,20.55,20.19,5.528,0,218.6,6.2,5.45,4.7,3.95,3.95,3.2,0.605,5.325,4.187,3.438,3.075,2.825,2.225,0,0
"2018-04-16 21:55:00",1173936,-1,20.92,20.42,20.1,5.569,0,218.8,6.95,5.45,5.45,4.7,3.95,3.2,0.562,5.35,4.163,3.375,2.925,2.713,2.275,0,0
"2018-04-16 21:56:00",1173937,-1,20.9,20.42,20.09,5.569,0,215.4,6.2,5.45,4.7,3.95,3.95,3.2,0.518,5.087,4.3,3.488,2.913,2.675,2.088,0,0
"2018-04-16 21:57:00",1173938,-1,20.86,20.41,20.06,5.574,0,212.4,6.95,5.45,4.7,3.95,3.95,3.95,0.586,5.1,4.025,3.35,3.013,2.763,2.325,0,0
"2018-04-16 21:58:00",1173939,-1,20.86,20.38,20.03,5.571,0,212.9,6.2,5.45,4.7,3.95,3.95,3.2,0.487,5.337,4.125,3.3,2.9,2.7,2.213,0,0
"2018-04-16 21:59:00",1173940,-1,20.89,20.42,20.03,5.537,0,214.1,6.2,5.45,3.95,3.95,3.2,3.2,0.53,4.762,3.638,2.925,2.575,2.45,2.013,0,0
"2018-04-16 22:00:00",1173941,-1,20.91,20.37,20,5.549,0,213.5,6.2,4.7,3.95,3.2,3.2,3.2,0.462,4.862,3.825,3.038,2.6,2.275,1.888,0,0
"2018-04-16 22:01:00",1173942,-1,20.85,20.31,19.94,5.567,0,213,5.45,4.7,4.7,3.95,3.2,3.2,0.509,4.512,3.6,2.875,2.525,2.3,1.913,0,0
"2018-04-16 22:02:00",1173943,-1,20.91,20.35,19.97,5.542,0,212.3,6.2,4.7,4.7,3.95,3.95,3.2,0.535,5.012,3.813,3.125,2.775,2.513,2.025,0,0
"2018-04-16 22:03:00",1173944,-1,20.96,20.37,19.99,5.518,0,213.6,6.2,4.7,4.7,3.95,3.2,3.2,0.521,5.012,3.787,3.038,2.625,2.35,1.9,0,0
"2018-04-16 22:04:00",1173945,-1,20.98,20.41,20,5.49,0,212.3,6.2,5.45,3.95,3.95,3.2,2.45,0.586,4.925,4.062,3.2,2.663,2.388,1.938,0,0
"2018-04-16 22:05:00",1173946,-1,20.94,20.46,20.04,5.454,0,212.2,5.45,4.7,4.7,3.95,3.2,3.2,0.462,4.487,3.525,2.9,2.525,2.275,1.813,0,0
"2018-04-16 22:06:00",1173947,-1,20.86,20.34,19.96,5.503,0,212,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.45,3.5,2.763,2.2,1.963,1.513,0,0
"2018-04-16 22:07:00",1173948,-1,20.81,20.25,19.87,5.54,0,212.5,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.575,3.65,2.713,2.388,2.1,1.763,0,0
"2018-04-16 22:08:00",1173949,-1,20.83,20.26,19.88,5.531,0,211,6.2,4.7,3.95,3.95,3.2,3.2,0.46,4.712,3.788,2.963,2.438,2.225,1.738,0,0
"2018-04-16 22:09:00",1173950,-1,20.75,20.26,19.84,5.542,0,211.8,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.425,3.4,2.6,2.25,1.988,1.6,0,0
"2018-04-16 22:10:00",1173951,-1,20.68,20.1,19.73,5.609,0,212,5.45,3.95,3.2,3.2,3.2,3.2,0.442,4.412,3.325,2.563,2.213,2.037,1.663,0,0
"2018-04-16 22:11:00",1173952,0,20.57,20,19.65,5.666,0,212.4,6.2,4.7,3.95,3.2,2.45,2.45,0.408,4.5,3.288,2.575,2.138,1.9,1.438,0,0
"2018-04-16 22:12:00",1173953,0,20.5,19.92,19.58,5.693,0,213.6,5.45,4.7,3.95,3.2,3.2,3.2,0.47,4.737,3.538,2.888,2.538,2.3,1.925,0,0
"2018-04-16 22:13:00",1173954,0,20.43,19.93,19.59,5.682,0,214.6,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.512,3.65,2.775,2.463,2.175,1.763,0,0
"2018-04-16 22:14:00",1173955,0,20.32,19.87,19.52,5.711,0,216.2,5.45,4.7,3.2,3.2,3.2,2.45,0.471,4.275,3.275,2.4,2.088,1.963,1.6,0,0
"2018-04-16 22:15:00",1173956,0,20.23,19.76,19.41,5.766,0,217.9,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.15,3.15,2.275,1.95,1.788,1.425,0,0
"2018-04-16 22:16:00",1173957,0,20.21,19.68,19.32,5.809,0,215.9,5.45,4.7,3.2,3.2,3.2,2.45,0.407,4.2,3.263,2.538,2.113,1.963,1.55,0,0
"2018-04-16 22:17:00",1173958,0,20.16,19.68,19.31,5.816,0,217.6,5.45,4.7,3.95,3.95,3.95,2.45,0.521,4.3,3.625,2.963,2.538,2.313,1.863,0,0
"2018-04-16 22:18:00",1173959,0,20.1,19.65,19.27,5.818,0,217.7,5.45,4.7,3.2,3.2,3.2,2.45,0.443,4.175,3.263,2.6,2.238,2.05,1.7,0,0
"2018-04-16 22:19:00",1173960,0,20.02,19.58,19.24,5.845,0,216.4,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.138,3.425,2.763,2.363,2.138,1.738,0,0
"2018-04-16 22:20:00",1173961,0,19.95,19.52,19.15,5.881,0,214.9,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.062,3.188,2.388,2.037,1.713,1.397,0,0
"2018-04-16 22:21:00",1173962,0,19.93,19.44,19.09,5.903,0,215.7,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.9,2.975,2.363,2.05,1.863,1.45,0,0
"2018-04-16 22:22:00",1173963,0,19.9,19.36,19.02,5.942,0,216.5,5.45,4.7,3.95,3.2,3.2,2.45,0.587,4.237,3.125,2.413,2.1,1.875,1.55,0,0
"2018-04-16 22:23:00",1173964,0,19.91,19.36,19.02,5.939,0,216,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.225,3.375,2.55,2.188,1.963,1.675,0,0
"2018-04-16 22:24:00",1173965,0,19.88,19.38,19.03,5.929,0,217.2,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.4,3.475,2.838,2.5,2.288,1.863,0,0
"2018-04-16 22:25:00",1173966,0,19.87,19.39,19.04,5.912,0,213.8,6.2,4.7,3.95,3.2,3.2,3.2,0.615,4.337,3.513,2.713,2.325,2.15,1.7,0,0
"2018-04-16 22:26:00",1173967,0,19.9,19.45,19.08,5.872,0,216.7,5.45,3.95,3.95,3.2,3.2,2.45,0.483,4.35,3.313,2.675,2.275,2.05,1.688,0,0
"2018-04-16 22:27:00",1173968,0,19.98,19.4,19.08,5.874,0,216.2,6.2,5.45,3.95,3.95,3.95,3.95,0.579,4.825,3.825,3.163,2.738,2.5,2.125,0,0
"2018-04-16 22:28:00",1173969,0,19.94,19.44,19.09,5.855,0,215.1,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.325,3.338,2.538,2.138,1.913,1.513,0,0
"2018-04-16 22:29:00",1173970,0,19.89,19.36,19,5.888,0,214.9,5.45,4.7,3.2,2.45,2.45,2.45,0.499,4.312,3.15,2.3,1.863,1.638,1.206,0,0
"2018-04-16 22:30:00",1173971,0,19.89,19.31,18.96,5.905,0,214.8,5.45,3.95,3.95,3.95,3.2,3.2,0.487,4.45,3.463,2.863,2.488,2.263,1.975,0,0
"2018-04-16 22:31:00",1173972,0,19.94,19.38,19.01,5.869,0,212.9,6.2,5.45,4.7,4.7,3.95,3.95,0.739,4.65,3.625,2.775,2.438,2.238,1.838,0,0
"2018-04-16 22:32:00",1173973,0,20,19.49,19.1,5.802,0,215,6.2,4.7,3.95,3.2,3.2,3.2,0.49,4.462,3.625,2.788,2.463,2.338,2,0,0
"2018-04-16 22:33:00",1173974,0,19.94,19.47,19.1,5.807,0,215,6.2,3.95,3.95,3.95,3.95,2.45,0.687,4.475,3.263,2.713,2.388,2.15,1.788,0,0
"2018-04-16 22:34:00",1173975,0,19.96,19.47,19.13,5.802,0,214.7,5.45,4.7,3.95,3.2,3.2,2.45,0.538,4.55,3.538,2.575,2.263,2.037,1.7,0,0
"2018-04-16 22:35:00",1173976,0,19.98,19.51,19.13,5.791,0,213.9,4.7,4.7,3.2,3.2,3.2,2.45,0.46,4.05,3.213,2.625,2.15,1.925,1.588,0,0
"2018-04-16 22:36:00",1173977,0,20,19.5,19.16,5.772,0,214.5,6.2,5.45,3.95,3.95,3.2,3.2,0.56,4.7,3.763,2.975,2.55,2.375,1.938,0,0
"2018-04-16 22:37:00",1173978,0,19.97,19.54,19.18,5.755,0,214.5,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.012,3.213,2.563,2.25,2.1,1.763,0,0
"2018-04-16 22:38:00",1173979,0,19.95,19.5,19.14,5.78,0,214.7,5.45,4.7,3.2,3.2,3.2,3.2,0.579,4.25,3.413,2.625,2.163,1.9,1.538,0,0
"2018-04-16 22:39:00",1173980,0,20.01,19.56,19.2,5.747,0,215.8,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.412,3.438,2.688,2.225,2,1.613,0,0
"2018-04-16 22:40:00",1173981,0,19.97,19.5,19.13,5.77,0,213.4,5.45,3.95,3.2,3.2,2.45,1.7,0.425,4.163,3.138,2.513,2.125,1.888,1.397,0,0
"2018-04-16 22:41:00",1173982,0,19.92,19.45,19.06,5.804,0,212.5,5.45,4.7,3.2,3.2,3.2,2.45,0.456,4.263,3.313,2.575,2.15,1.913,1.563,0,0
"2018-04-16 22:42:00",1173983,0,19.96,19.38,19.03,5.837,0,211.6,6.2,4.7,4.7,3.95,3.2,3.2,0.603,4.437,3.325,2.788,2.375,2.125,1.688,0,0
"2018-04-16 22:43:00",1173984,0,19.95,19.43,19.06,5.822,0,209.5,5.45,3.95,3.95,3.95,3.2,3.2,0.45,4.263,3.1,2.413,2.037,1.85,1.538,0,0
"2018-04-16 22:44:00",1173985,0,19.87,19.33,18.99,5.867,0,208.9,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.062,3.175,2.625,2.088,1.813,1.45,0,0
"2018-04-16 22:45:00",1173986,0,19.91,19.32,18.97,5.895,0,206.1,5.45,3.95,3.95,3.2,3.2,2.45,0.441,4.55,3.313,2.713,2.413,2.125,1.675,0,0
"2018-04-16 22:46:00",1173987,0,19.95,19.35,18.97,5.881,0,209.2,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.35,3.388,2.713,2.313,2.1,1.725,0,0
"2018-04-16 22:47:00",1173988,0,19.99,19.38,19.01,5.856,0,210.9,6.2,5.45,3.95,3.95,3.2,3.2,0.587,4.9,3.663,2.863,2.575,2.275,1.913,0,0
"2018-04-16 22:48:00",1173989,0,20.12,19.5,19.12,5.804,0,209.6,6.2,5.45,3.95,3.95,3.2,3.2,0.696,4.975,3.925,2.888,2.538,2.3,1.834,0,0
"2018-04-16 22:49:00",1173990,0,20.17,19.67,19.3,5.714,0,210.9,6.2,5.45,4.7,4.7,4.7,4.7,0.731,4.787,3.862,3.188,2.75,2.463,2.063,0,0
"2018-04-16 22:50:00",1173991,0,20.06,19.62,19.28,5.726,0,210.6,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.387,3.425,2.6,2.263,2,1.7,0,0
"2018-04-16 22:51:00",1173992,-1,20.09,19.61,19.26,5.745,0,210.2,6.2,5.45,3.95,3.2,3.2,3.2,0.524,4.462,3.563,2.9,2.525,2.263,1.9,0,0
"2018-04-16 22:52:00",1173993,-1,20.1,19.61,19.24,5.743,0,207.7,5.45,5.45,3.95,3.2,3.2,2.45,0.524,4.6,3.25,2.438,2.063,1.95,1.6,0,0
"2018-04-16 22:53:00",1173994,-1,20.11,19.62,19.29,5.731,0,209.9,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.475,3.862,3.3,3.075,2.763,2.288,0,0
"2018-04-16 22:54:00",1173995,-1,20.13,19.67,19.36,5.697,0,207.5,6.2,4.7,3.2,3.2,3.2,2.45,0.398,4.5,3.413,2.738,2.3,2.1,1.725,0,0
"2018-04-16 22:55:00",1173996,-1,20.3,19.76,19.45,5.646,0,207.4,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.9,3.925,3.113,2.663,2.4,1.938,0,0
"2018-04-16 22:56:00",1173997,-1,20.25,19.79,19.46,5.628,0,210.3,6.2,5.45,4.7,3.95,3.2,2.45,0.525,4.712,3.837,3.2,2.838,2.525,2.063,0,0
"2018-04-16 22:57:00",1173998,-1,20.27,19.84,19.52,5.604,0,208.2,6.2,4.7,4.7,3.95,3.95,3.2,0.539,4.912,4.025,3.35,2.85,2.588,2.088,0,0
"2018-04-16 22:58:00",1173999,-1,20.31,19.89,19.55,5.565,0,206,6.2,5.45,4.7,3.2,3.2,3.2,0.476,4.7,3.8,3.063,2.65,2.363,1.888,0,0
"2018-04-16 22:59:00",1174000,-1,20.24,19.79,19.46,5.623,0,208.8,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.487,3.4,2.7,2.288,1.95,1.472,0,0
"2018-04-16 23:00:00",1174001,-1,20.26,19.78,19.48,5.623,0,207,6.2,5.45,3.95,3.95,3.2,3.2,0.497,4.675,3.987,3.338,2.975,2.575,2.075,0,0
"2018-04-16 23:01:00",1174002,-1,20.18,19.8,19.47,5.617,0,208.2,5.45,4.7,3.2,3.2,3.2,2.45,0.441,4.138,3.25,2.6,2.288,2.025,1.638,0,0
"2018-04-16 23:02:00",1174003,-1,20.17,19.68,19.34,5.671,0,204.3,5.45,4.7,3.95,3.95,3.2,3.2,0.607,4.45,3.575,2.513,2.088,1.888,1.422,0,0
"2018-04-16 23:03:00",1174004,-1,20.15,19.66,19.28,5.678,0,203.1,5.45,4.7,3.95,3.95,3.2,2.45,0.482,4.087,3.275,2.638,2.288,2.025,1.638,0,0
"2018-04-16 23:04:00",1174005,-1,19.97,19.57,19.19,5.724,0,203.5,4.7,3.95,3.2,3.2,3.2,2.45,0.578,3.413,2.913,2.288,1.825,1.55,1.193,0,0
"2018-04-16 23:05:00",1174006,-1,19.96,19.5,19.16,5.754,0,202.8,4.7,3.95,3.95,3.95,3.2,3.2,0.539,4.038,3.425,2.825,2.538,2.313,1.875,0,0
"2018-04-16 23:06:00",1174007,-1,19.95,19.52,19.16,5.753,0,203.6,5.45,4.7,3.2,2.45,2.45,1.7,0.352,4.125,3,2.188,1.775,1.513,1.188,0,0
"2018-04-16 23:07:00",1174008,-1,20.07,19.51,19.18,5.739,0,200.2,5.45,5.45,3.95,3.95,3.95,3.2,0.769,4.075,3.45,2.688,2.3,2.075,1.725,0,0
"2018-04-16 23:08:00",1174009,-1,19.98,19.49,19.12,5.756,0,196,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.663,2.925,2.138,1.8,1.638,1.263,0,0
"2018-04-16 23:09:00",1174010,-1,19.95,19.39,19.03,5.807,0,197.8,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.513,2.95,2.2,1.875,1.563,1.272,0,0
"2018-04-16 23:10:00",1174011,-1,19.96,19.4,19.01,5.799,0,199.6,5.45,5.45,4.7,3.95,3.95,3.2,0.913,4.075,3.413,2.875,2.363,2.088,1.606,0,0
"2018-04-16 23:11:00",1174012,0,19.93,19.5,19.12,5.757,0,195.9,3.95,3.95,2.45,2.45,2.45,2.45,0.46,3.288,2.675,2.138,1.875,1.638,1.35,0,0
"2018-04-16 23:12:00",1174013,0,19.86,19.4,19.03,5.792,0,196.4,5.45,3.95,3.2,2.45,2.45,1.7,0.398,3.7,2.913,2.288,1.913,1.6,1.213,0,0
"2018-04-16 23:13:00",1174014,0,19.88,19.4,19.03,5.792,0,196.1,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.225,2.563,2.1,1.825,1.713,1.246,0,0
"2018-04-16 23:14:00",1174015,0,19.79,19.32,18.95,5.828,0,191,3.95,3.95,3.2,2.45,1.7,1.7,0.511,3.15,2.663,2.037,1.65,1.208,0.882,0,0
"2018-04-16 23:15:00",1174016,0,19.72,19.29,18.89,5.835,0,190.5,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.125,2.6,2.025,1.688,1.425,1.056,0,0
"2018-04-16 23:16:00",1174017,0,19.78,19.31,18.91,5.821,0,193.3,4.7,3.95,3.2,2.45,2.45,1.7,0.442,3.563,2.963,2.3,2.013,1.738,1.363,0,0
"2018-04-16 23:17:00",1174018,0,19.78,19.33,18.95,5.798,0,189.3,4.7,4.7,3.95,3.2,3.2,2.45,0.471,3.488,2.875,2.5,2.275,1.963,1.513,0,0
"2018-04-16 23:18:00",1174019,0,19.78,19.38,19.05,5.758,0,188.1,4.7,4.7,3.2,3.2,3.2,2.45,0.539,3.063,2.65,2.163,1.825,1.6,1.24,0,0
"2018-04-16 23:19:00",1174020,0,19.73,19.39,19.08,5.751,0,193.4,4.7,4.7,3.95,3.95,3.2,3.2,0.509,3.45,2.913,2.463,2.138,1.963,1.525,0,0
"2018-04-16 23:20:00",1174021,0,19.88,19.44,19.12,5.71,0,188.6,4.7,3.95,3.2,3.2,3.2,2.45,0.669,3.038,2.6,2.1,1.825,1.537,1.287,0,0
"2018-04-16 23:21:00",1174022,0,19.74,19.32,18.97,5.784,0,190.4,3.95,3.95,2.45,2.45,1.7,1.7,0.554,3.313,2.338,1.875,1.368,1.004,0.797,0,0
"2018-04-16 23:22:00",1174023,0,19.69,19.21,18.87,5.834,0,186.5,3.95,3.95,3.2,3.2,2.45,2.45,0.399,2.925,2.763,2.2,1.863,1.688,1.388,0,0
"2018-04-16 23:23:00",1174024,0,19.67,19.21,18.88,5.82,0,194.6,6.95,5.45,4.7,3.95,3.95,3.2,0.713,3.725,3.025,2.438,2.175,1.988,1.65,0,0
"2018-04-16 23:24:00",1174025,0,19.98,19.53,19.14,5.616,0,207.7,6.2,4.7,3.95,3.95,3.2,2.45,0.663,3.9,3.025,2.375,2.013,1.738,1.434,0,0
"2018-04-16 23:25:00",1174026,0,20.03,19.58,19.18,5.543,0,207.5,6.2,5.45,4.7,3.95,3.2,3.2,0.601,3.975,3.188,2.588,2.225,2.013,1.638,0,0
"2018-04-16 23:26:00",1174027,0,20.02,19.63,19.24,5.514,0,211.8,5.45,4.7,3.95,3.95,3.2,2.45,0.556,3.95,3.113,2.3,2.075,1.938,1.65,0,0
"2018-04-16 23:27:00",1174028,0,20.11,19.66,19.29,5.487,0,212.2,5.45,5.45,3.2,3.2,2.45,2.45,0.495,3.962,3.038,2.3,1.863,1.613,1.256,0,0
"2018-04-16 23:28:00",1174029,0,20.19,19.76,19.36,5.423,0,217,6.2,4.7,3.95,3.2,3.2,3.2,0.614,4.387,3.363,2.713,2.388,2.163,1.775,0,0
"2018-04-16 23:29:00",1174030,0,20.31,19.85,19.46,5.356,0,220,6.2,6.2,3.95,3.95,3.95,3.2,0.53,4.837,4,3.138,2.625,2.475,2.113,0,0
"2018-04-16 23:30:00",1174031,0,20.3,19.96,19.57,5.275,0,219.4,6.95,6.2,5.45,4.7,3.95,3.95,0.627,4.8,4,3.175,2.75,2.425,1.988,0,0
"2018-04-16 23:31:00",1174032,0,20.48,20.13,19.76,5.163,0,225.7,6.95,6.95,6.2,5.45,4.7,3.95,0.67,5.687,4.85,4,3.513,3.225,2.613,0,0
"2018-04-16 23:32:00",1174033,0,20.6,20.25,19.94,5.081,0,224.4,7.7,6.95,6.2,6.2,6.2,5.45,0.748,6.1,5.175,4.412,3.962,3.75,3.1,0,0
"2018-04-16 23:33:00",1174034,0,20.67,20.33,20.06,5.013,0,221.2,7.7,6.2,5.45,5.45,4.7,3.95,0.656,6.25,5.062,4.075,3.575,3.175,2.613,0,0
"2018-04-16 23:34:00",1174035,0,20.68,20.38,20.13,4.993,0,221.6,8.45,6.95,6.2,6.95,6.2,4.7,0.863,6.487,5.575,4.8,4.337,4.025,3.375,0,0
"2018-04-16 23:35:00",1174036,0,20.62,20.32,20.08,5.013,0,222,7.7,6.2,5.45,4.7,4.7,4.7,0.755,5.95,4.35,3.625,3.313,3.163,2.675,0,0
"2018-04-16 23:36:00",1174037,0,20.65,20.22,20.01,5.051,0,221.7,8.45,7.7,6.2,5.45,5.45,4.7,0.675,6.45,5.4,4.537,3.887,3.513,2.9,0,0
"2018-04-16 23:37:00",1174038,0,20.68,20.34,20.09,4.99,0,222.1,7.7,6.95,6.2,5.45,5.45,4.7,0.663,6.512,5.362,4.287,3.912,3.6,3.063,0,0
"2018-04-16 23:38:00",1174039,0,20.6,20.31,20.07,4.994,0,219.2,8.45,6.95,6.95,6.2,6.2,4.7,0.81,6.125,5.187,4.8,4.312,3.95,3.313,0,0
"2018-04-16 23:39:00",1174040,0,20.55,20.29,20.09,4.987,0,223.1,7.7,6.95,6.2,5.45,5.45,5.45,0.871,6.15,4.925,4.112,3.662,3.338,2.85,0,0
"2018-04-16 23:40:00",1174041,0,20.58,20.27,20.03,4.974,0,223.2,8.45,6.95,6.2,6.2,5.45,5.45,0.748,6.912,5.487,4.412,3.813,3.463,2.838,0,0
"2018-04-16 23:41:00",1174042,0,20.58,20.26,20,4.96,0,224.5,7.7,6.95,6.2,5.45,5.45,4.7,0.648,6.4,5.337,4.362,3.837,3.538,2.888,0,0
"2018-04-16 23:42:00",1174043,0,20.67,20.31,20.05,4.923,0,224,9.95,8.45,8.45,7.7,6.2,5.45,0.834,6.9,5.75,5.087,4.562,4.237,3.475,0,0
"2018-04-16 23:43:00",1174044,0,20.66,20.32,20.07,4.877,0,226.4,8.45,7.7,6.2,6.2,5.45,5.45,0.899,6.7,5.437,4.1,3.512,3.288,2.825,0,0
"2018-04-16 23:44:00",1174045,0,20.67,20.31,20.06,4.862,0,225.4,9.95,9.2,6.2,6.2,6.2,4.7,0.894,6.75,5.537,4.475,3.962,3.7,3.088,0,0
"2018-04-16 23:45:00",1174046,0,20.82,20.44,20.18,4.768,0,224.6,9.2,7.7,6.95,6.2,5.45,4.7,0.811,7.225,5.975,5.05,4.437,4.112,3.438,0,0
"2018-04-16 23:46:00",1174047,0,20.72,20.46,20.19,4.756,0,223.7,7.7,6.95,6.95,5.45,5.45,4.7,0.684,6.275,5.325,4.512,3.937,3.675,3.113,0,0
"2018-04-16 23:47:00",1174048,0,20.63,20.37,20.11,4.784,0,224.2,7.7,6.95,6.2,6.2,5.45,4.7,0.838,6.2,5.35,4.3,3.812,3.563,3.038,0,0
"2018-04-16 23:48:00",1174049,0,20.6,20.26,20,4.817,0,225.9,8.45,6.95,6.2,6.95,5.45,3.95,0.752,6.612,5.425,4.15,3.7,3.5,2.925,0,0
"2018-04-16 23:49:00",1174050,0,20.65,20.27,20.02,4.821,0,225.3,8.45,7.7,6.95,6.95,6.95,6.2,0.944,6.425,5.55,4.775,4.312,3.962,3.263,0,0
"2018-04-16 23:50:00",1174051,0,20.65,20.28,20.04,4.792,0,222.8,8.45,6.95,5.45,4.7,4.7,3.95,0.625,6.45,5.025,3.9,3.525,3.4,2.838,0,0
"2018-04-16 23:51:00",1174052,-1,20.72,20.28,20.05,4.783,0,225.2,8.45,7.7,6.95,6.2,6.2,4.7,0.888,6.812,5.362,4.475,4.112,3.862,3.238,0,0
"2018-04-16 23:52:00",1174053,-1,20.64,20.34,20.08,4.748,0,223.2,8.45,8.45,7.7,6.2,6.2,5.45,1.216,6.537,5.787,4.575,4,3.687,3.063,0,0
"2018-04-16 23:53:00",1174054,-1,20.6,20.36,20.07,4.74,0,223,7.7,6.2,5.45,5.45,4.7,4.7,0.689,6.125,5.15,4.2,3.738,3.425,2.788,0,0
"2018-04-16 23:54:00",1174055,-1,20.52,20.18,19.91,4.794,0,223.5,9.2,7.7,6.2,5.45,5.45,3.95,0.897,6.5,5.275,4.138,3.55,3.25,2.688,0,0
"2018-04-16 23:55:00",1174056,-1,20.53,20.21,19.91,4.778,0,222,6.95,6.2,4.7,4.7,4.7,3.95,0.619,5.712,4.4,3.725,3.375,3.163,2.413,0,0
"2018-04-16 23:56:00",1174057,-1,20.56,20.14,19.88,4.79,0,223.3,8.45,8.45,6.95,6.2,6.2,4.7,0.731,7.437,6.037,5.175,4.7,4.35,3.613,0,0
"2018-04-16 23:57:00",1174058,-1,20.68,20.37,20.07,4.692,0,218.8,8.45,7.7,6.95,6.95,6.95,5.45,1.051,6.662,5.537,4.45,4.075,3.75,3.038,0,0
"2018-04-16 23:58:00",1174059,-1,20.57,20.24,19.99,4.728,0,220.5,7.7,7.7,6.95,6.2,5.45,5.45,0.61,6.65,5.525,4.737,4.225,3.838,3.213,0,0
"2018-04-16 23:59:00",1174060,-1,20.54,20.22,19.99,4.735,0,218.9,8.45,6.95,6.2,5.45,5.45,4.7,0.817,6.287,5.162,4.387,3.975,3.762,3.2,0,0
"2018-04-17 00:00:00",1174061,-1,20.41,20.1,19.86,4.783,0,221.8,9.2,6.95,6.2,5.45,5.45,5.45,0.854,6.412,5,4.175,3.75,3.4,2.925,0,0
"2018-04-17 00:01:00",1174062,-1,20.45,20.09,19.83,4.764,0,223.2,8.45,6.95,5.45,5.45,4.7,3.95,0.551,6.75,5.55,4.462,3.925,3.5,2.8,0,0
"2018-04-17 00:02:00",1174063,-1,20.43,20.08,19.81,4.749,0,219.2,7.7,6.95,6.2,5.45,4.7,4.7,0.637,6.65,5.5,4.475,3.987,3.7,3.113,0,0
"2018-04-17 00:03:00",1174064,-1,20.48,20.1,19.84,4.736,0,218.8,7.7,6.95,6.2,5.45,5.45,3.95,0.742,6.562,5.437,4.362,3.975,3.625,2.95,0,0
"2018-04-17 00:04:00",1174065,-1,20.36,20.03,19.79,4.749,0,220,8.45,6.95,5.45,5.45,4.7,4.7,0.744,6.175,4.925,4.275,3.912,3.575,2.975,0,0
"2018-04-17 00:05:00",1174066,-1,20.43,20.02,19.79,4.753,0,221.6,9.2,6.95,6.2,5.45,5.45,4.7,0.691,7.137,5.275,4.437,3.912,3.588,3,0,0
"2018-04-17 00:06:00",1174067,-1,20.43,20.02,19.77,4.745,0,221.2,9.95,7.7,6.2,5.45,5.45,4.7,0.691,6.975,5.5,4.575,4.138,3.813,3.213,0,0
"2018-04-17 00:07:00",1174068,-1,20.46,20.05,19.8,4.718,0,221.3,8.45,6.95,6.2,6.2,6.2,4.7,0.838,6.85,5.637,4.25,3.862,3.55,2.975,0,0
"2018-04-17 00:08:00",1174069,-1,20.51,20.14,19.88,4.656,0,225.4,9.2,8.45,6.95,6.2,5.45,4.7,0.764,7.362,6.187,5.125,4.6,4.237,3.525,0,0
"2018-04-17 00:09:00",1174070,-1,20.5,20.23,19.97,4.602,0,225.9,8.45,7.7,7.7,6.2,5.45,4.7,0.648,6.475,5.312,4.537,4.075,3.912,3.2,0,0
"2018-04-17 00:10:00",1174071,-1,20.49,20.11,19.88,4.624,0,228,8.45,8.45,6.95,6.2,5.45,4.7,0.782,7.087,6,4.637,4.012,3.762,3.263,0,0
"2018-04-17 00:11:00",1174072,0,20.59,20.21,19.97,4.578,0,228.5,9.2,8.45,7.7,6.95,6.2,6.2,0.86,7.775,6.7,5.75,5.037,4.737,3.95,0,0
"2018-04-17 00:12:00",1174073,0,20.66,20.33,20.07,4.492,0,228.6,9.2,8.45,6.95,6.95,6.95,6.2,1.019,7.237,5.95,5.1,4.775,4.525,3.712,0,0
"2018-04-17 00:13:00",1174074,0,20.56,20.23,20,4.53,0,228.8,8.45,6.95,6.95,5.45,4.7,4.7,0.705,6.937,5.412,4.412,3.9,3.575,2.988,0,0
"2018-04-17 00:14:00",1174075,0,20.56,20.21,19.96,4.534,0,229.3,8.45,7.7,6.95,6.2,6.2,5.45,0.795,7.175,6.225,5.05,4.475,4.2,3.525,0,0
"2018-04-17 00:15:00",1174076,0,20.57,20.27,19.98,4.511,0,227,8.45,6.95,6.95,6.2,5.45,4.7,0.893,6.662,5.637,4.725,4.1,3.812,3.163,0,0
"2018-04-17 00:16:00",1174077,0,20.6,20.26,20.03,4.504,0,227.3,8.45,8.45,6.95,6.95,6.2,5.45,0.913,7.362,6.087,5.05,4.65,4.325,3.675,0,0
"2018-04-17 00:17:00",1174078,0,20.59,20.29,20.05,4.478,0,223.3,9.2,8.45,7.7,6.2,6.2,5.45,0.886,7.287,6.475,5.312,4.612,4.212,3.525,0,0
"2018-04-17 00:18:00",1174079,0,20.51,20.21,19.98,4.501,0,221.8,9.2,6.95,6.95,6.2,5.45,4.7,0.789,7.3,5.812,4.9,4.412,4.075,3.488,0,0
"2018-04-17 00:19:00",1174080,0,20.37,20.09,19.86,4.559,0,221.6,8.45,7.7,6.95,5.45,5.45,4.7,0.95,6.537,5.5,4.35,3.8,3.488,2.963,0,0
"2018-04-17 00:20:00",1174081,0,20.42,20.05,19.81,4.567,0,220.5,9.2,8.45,8.45,6.95,6.2,5.45,0.838,7.162,6.075,5.187,4.662,4.337,3.625,0,0
"2018-04-17 00:21:00",1174082,0,20.31,20.05,19.82,4.556,0,219.6,8.45,6.95,6.2,5.45,4.7,3.95,0.622,6.35,5.275,4.35,3.962,3.7,3.013,0,0
"2018-04-17 00:22:00",1174083,0,20.25,19.96,19.72,4.593,0,219.2,8.45,7.7,6.95,6.2,5.45,5.45,0.704,6.812,5.687,4.575,4.1,3.912,3.313,0,0
"2018-04-17 00:23:00",1174084,0,20.25,19.95,19.69,4.601,0,218.8,8.45,6.95,6.2,5.45,5.45,4.7,0.733,6.662,5.462,4.425,3.95,3.7,3.075,0,0
"2018-04-17 00:24:00",1174085,0,20.17,19.89,19.64,4.632,0,217.1,6.95,6.95,6.2,6.2,5.45,5.45,0.764,6.275,5.375,4.462,4.012,3.825,3.25,0,0
"2018-04-17 00:25:00",1174086,0,20.21,19.86,19.61,4.657,0,217.3,8.45,8.45,6.95,6.2,5.45,5.45,0.744,7.1,6.25,5.087,4.6,4.187,3.45,0,0
"2018-04-17 00:26:00",1174087,0,20.29,19.99,19.75,4.584,0,216.1,9.2,8.45,7.7,6.95,6.95,6.95,0.979,7.625,6.862,5.912,5.35,4.862,4.187,0,0
"2018-04-17 00:27:00",1174088,0,20.31,20.02,19.8,4.56,0,214.9,9.2,7.7,7.7,6.95,6.95,6.2,1.049,7.562,6.325,5.325,4.725,4.45,3.762,0,0
"2018-04-17 00:28:00",1174089,0,20.29,20,19.76,4.561,0,219.1,8.45,7.7,6.95,6.2,5.45,4.7,0.849,6.912,5.65,4.862,4.387,4.05,3.45,0,0
"2018-04-17 00:29:00",1174090,0,20.29,20,19.77,4.552,0,218,9.2,9.2,7.7,7.7,6.95,6.2,1.034,7.7,6.687,5.637,5.025,4.675,3.912,0,0
"2018-04-17 00:30:00",1174091,0,20.29,20.01,19.75,4.543,0,215,9.2,7.7,7.7,6.2,5.45,4.7,0.654,7.137,5.925,4.975,4.375,4.062,3.463,0,0
"2018-04-17 00:31:00",1174092,0,20.22,19.88,19.65,4.588,0,215.3,8.45,7.7,6.95,6.95,6.95,5.45,0.772,7.162,5.925,5.062,4.475,4.212,3.613,0,0
"2018-04-17 00:32:00",1174093,0,20.23,19.88,19.65,4.597,0,218,8.45,8.45,6.95,6.2,5.45,4.7,0.743,7.225,6.25,5,4.562,4.362,3.638,0,0
"2018-04-17 00:33:00",1174094,0,20.27,19.91,19.67,4.571,0,218.4,11.45,9.2,8.45,6.95,6.95,5.45,1.02,7.737,6.375,5.237,4.675,4.325,3.725,0,0
"2018-04-17 00:34:00",1174095,0,20.37,19.98,19.72,4.526,0,215.7,9.95,9.2,8.45,7.7,7.7,6.95,1.251,7.237,5.975,4.95,4.55,4.187,3.487,0,0
"2018-04-17 00:35:00",1174096,0,20.33,20,19.76,4.511,0,216.2,9.2,8.45,6.95,6.95,5.45,5.45,1.152,7.012,5.737,4.75,4.175,3.8,3.013,0,0
"2018-04-17 00:36:00",1174097,0,20.28,19.87,19.62,4.559,0,214.9,9.95,9.2,7.7,6.95,6.2,4.7,0.986,7.575,5.962,4.675,4.112,3.75,3.113,0,0
"2018-04-17 00:37:00",1174098,0,20.28,19.88,19.62,4.563,0,217.7,9.2,7.7,6.95,6.2,5.45,4.7,0.691,7.525,6.137,5.012,4.312,3.962,3.288,0,0
"2018-04-17 00:38:00",1174099,0,20.2,19.87,19.58,4.55,0,215.8,9.95,9.95,8.45,7.7,6.95,6.2,1.148,6.962,5.812,4.712,4.112,3.887,3.25,0,0
"2018-04-17 00:39:00",1174100,0,20.17,19.86,19.6,4.542,0,218.1,9.95,10.7,8.45,7.7,7.7,6.2,1.208,7.012,6.025,4.9,4.362,4.1,3.3,0,0
"2018-04-17 00:40:00",1174101,0,20.18,19.81,19.56,4.543,0,216.5,9.2,7.7,6.95,6.2,6.2,5.45,0.901,7.425,6.087,5.025,4.525,4.175,3.438,0,0
"2018-04-17 00:41:00",1174102,0,20.14,19.82,19.58,4.529,0,218.8,8.45,6.95,6.95,6.2,5.45,4.7,0.735,6.662,5.612,4.912,4.5,4.1,3.438,0,0
"2018-04-17 00:42:00",1174103,0,20.08,19.76,19.53,4.55,0,219.4,9.95,8.45,7.7,6.95,6.2,5.45,1.098,7.587,6.625,5.437,4.7,4.263,3.425,0,0
"2018-04-17 00:43:00",1174104,0,20.21,19.93,19.66,4.466,0,220.1,9.2,8.45,7.7,6.2,6.2,5.45,0.722,7.637,6.687,5.6,4.975,4.55,3.762,0,0
"2018-04-17 00:44:00",1174105,0,20.2,19.91,19.63,4.437,0,220.6,9.95,8.45,7.7,6.2,6.2,4.7,0.82,7.425,6.312,5.225,4.425,4.062,3.238,0,0
"2018-04-17 00:45:00",1174106,0,20.13,19.8,19.53,4.483,0,221.2,8.45,7.7,6.2,5.45,5.45,4.7,0.598,7,5.825,4.8,4.287,4.038,3.375,0,0
"2018-04-17 00:46:00",1174107,0,20.09,19.79,19.54,4.482,0,221.9,9.2,8.45,6.95,6.2,6.2,5.45,0.858,7.412,6.387,5.4,4.775,4.387,3.687,0,0
"2018-04-17 00:47:00",1174108,0,20.12,19.79,19.53,4.466,0,224.6,9.2,7.7,7.7,7.7,6.95,6.95,1.08,7.225,6.2,5.375,4.75,4.4,3.637,0,0
"2018-04-17 00:48:00",1174109,0,20.06,19.81,19.55,4.441,0,224.1,8.45,7.7,6.95,6.2,5.45,4.7,0.735,6.812,5.9,4.937,4.362,4.062,3.5,0,0
"2018-04-17 00:49:00",1174110,0,20.12,19.8,19.54,4.445,0,223.1,9.95,8.45,6.95,6.95,6.2,6.2,0.748,7.85,6.362,5.262,4.75,4.437,3.725,0,0
"2018-04-17 00:50:00",1174111,0,20.15,19.81,19.53,4.429,0,224.7,9.95,8.45,7.7,6.95,6.2,6.2,0.834,7.087,6.175,5.037,4.512,4.163,3.5,0,0
"2018-04-17 00:51:00",1174112,-1,20.2,19.86,19.6,4.404,0,225.5,9.2,8.45,7.7,6.95,6.95,6.2,0.996,7.675,6.55,5.412,4.812,4.5,3.837,0,0
"2018-04-17 00:52:00",1174113,-1,20.19,19.9,19.64,4.371,0,224,9.2,7.7,6.95,6.95,6.95,6.95,0.848,7.062,5.937,4.875,4.4,4.125,3.538,0,0
"2018-04-17 00:53:00",1174114,-1,20.08,19.77,19.5,4.427,0,221.5,9.2,7.7,6.95,6.2,5.45,4.7,0.871,6.687,5.562,4.412,3.912,3.575,2.913,0,0
"2018-04-17 00:54:00",1174115,-1,20.08,19.74,19.47,4.461,0,221.6,9.95,9.2,7.7,7.7,7.7,6.2,1.26,7.45,6.462,5.325,4.862,4.512,3.737,0,0
"2018-04-17 00:55:00",1174116,-1,20.08,19.8,19.54,4.424,0,220.3,10.7,9.2,7.7,6.95,6.95,5.45,1.011,7.162,6.062,4.9,4.425,4.187,3.45,0,0
"2018-04-17 00:56:00",1174117,-1,20.05,19.77,19.53,4.426,0,221.8,8.45,7.7,6.2,6.2,6.95,6.2,0.983,6.725,5.662,4.762,4.212,3.937,3.188,0,0
"2018-04-17 00:57:00",1174118,-1,19.92,19.64,19.42,4.482,0,224.3,9.2,7.7,6.2,5.45,5.45,4.7,0.698,6.462,5.462,4.75,4.263,3.975,3.3,0,0
"2018-04-17 00:58:00",1174119,-1,19.91,19.61,19.39,4.487,0,221,8.45,7.7,6.95,6.2,6.2,4.7,0.827,6.762,5.775,4.675,4.187,3.937,3.363,0,0
"2018-04-17 00:59:00",1174120,-1,19.93,19.6,19.37,4.469,0,223.8,9.2,7.7,6.95,6.95,6.2,5.45,0.768,7.15,6.237,5.287,4.787,4.462,3.712,0,0
"2018-04-17 01:00:00",1174121,-1,19.93,19.68,19.42,4.442,0,221.6,9.95,9.2,6.95,6.2,6.2,4.7,0.722,6.875,5.912,5.075,4.437,4.1,3.363,0,0
"2018-04-17 01:01:00",1174122,-1,20.06,19.75,19.5,4.394,0,220.6,9.95,8.45,6.95,6.2,6.2,5.45,0.792,7.75,6.65,5.675,5.15,4.8,4.012,0,0
"2018-04-17 01:02:00",1174123,-1,20.08,19.8,19.55,4.355,0,223,9.95,8.45,6.95,6.95,6.2,5.45,0.871,7.675,6.337,5.237,4.75,4.462,3.8,0,0
"2018-04-17 01:03:00",1174124,-1,20.13,19.8,19.56,4.342,0,221.4,9.2,7.7,7.7,6.95,6.95,5.45,0.888,7.287,5.7,4.775,4.25,3.862,3.213,0,0
"2018-04-17 01:04:00",1174125,-1,20.07,19.77,19.54,4.347,0,220.3,9.95,7.7,6.95,6.95,6.95,6.2,0.979,7.3,6.312,5.137,4.7,4.412,3.7,0,0
"2018-04-17 01:05:00",1174126,-1,20.1,19.79,19.55,4.33,0,220,9.95,8.45,7.7,6.2,6.2,4.7,0.82,7.325,6.025,5.012,4.4,4.15,3.425,0,0
"2018-04-17 01:06:00",1174127,-1,20.01,19.71,19.49,4.366,0,218.9,9.2,8.45,6.95,6.2,5.45,4.7,0.64,7.025,5.9,4.95,4.412,4,3.288,0,0
"2018-04-17 01:07:00",1174128,-1,20.06,19.74,19.48,4.343,0,222,9.95,9.2,8.45,8.45,6.95,6.2,1.198,7.637,6.762,5.425,4.775,4.337,3.787,0,0
"2018-04-17 01:08:00",1174129,-1,20.17,19.89,19.62,4.274,0,219.5,9.95,9.2,8.45,7.7,6.95,6.2,0.888,8.54,7.525,6.287,5.737,5.287,4.25,0,0
"2018-04-17 01:09:00",1174130,-1,20.12,19.9,19.63,4.252,0,221,8.45,8.45,6.95,6.2,6.2,6.2,0.861,7.487,6.187,5.062,4.612,4.337,3.575,0,0
"2018-04-17 01:10:00",1174131,-1,20,19.73,19.49,4.331,0,219.9,9.95,9.2,7.7,6.95,6.2,5.45,0.815,7.825,6.475,5.225,4.787,4.362,3.563,0,0
"2018-04-17 01:11:00",1174132,0,20,19.66,19.41,4.367,0,218.9,9.2,7.7,6.95,6.2,6.2,5.45,0.84,7.462,6.1,4.962,4.425,4.2,3.563,0,0
"2018-04-17 01:12:00",1174133,0,19.86,19.59,19.32,4.403,0,217.2,8.45,6.95,6.2,6.2,5.45,4.7,0.935,6.45,5.375,4.562,3.987,3.762,3.075,0,0
"2018-04-17 01:13:00",1174134,0,19.77,19.47,19.23,4.469,0,219.7,9.2,8.45,7.7,6.95,7.7,6.95,1.008,7.187,6.1,4.987,4.425,4.075,3.5,0,0
"2018-04-17 01:14:00",1174135,0,19.77,19.48,19.23,4.458,0,216,8.45,7.7,6.95,6.2,5.45,4.7,0.89,6.9,5.75,4.775,4.263,4.012,3.363,0,0
"2018-04-17 01:15:00",1174136,0,19.77,19.44,19.22,4.473,0,220.3,9.2,8.45,8.45,7.7,6.95,6.2,1.127,7.612,6.437,5.512,4.962,4.625,3.887,0,0
"2018-04-17 01:16:00",1174137,0,19.87,19.57,19.31,4.421,0,221,9.95,9.2,7.7,6.95,6.2,6.2,0.761,8.1,6.887,5.775,5.15,4.75,4.012,0,0
"2018-04-17 01:17:00",1174138,0,19.78,19.47,19.21,4.449,0,221.6,9.2,8.45,6.95,5.45,4.7,4.7,0.598,7.35,5.912,4.687,4.038,3.663,3.175,0,0
"2018-04-17 01:18:00",1174139,0,19.77,19.41,19.17,4.477,0,220.5,9.95,8.45,6.95,6.2,5.45,5.45,0.605,7.862,6.325,5.175,4.475,4.187,3.425,0,0
"2018-04-17 01:19:00",1174140,0,19.67,19.37,19.12,4.499,0,221.3,9.2,8.45,6.95,6.2,5.45,4.7,0.96,6.837,5.95,4.625,4.075,3.825,3.175,0,0
"2018-04-17 01:20:00",1174141,0,19.63,19.28,19.04,4.554,0,220.3,9.2,8.45,6.95,6.2,6.2,5.45,0.932,7.275,6.025,5.075,4.662,4.263,3.575,0,0
"2018-04-17 01:21:00",1174142,0,19.59,19.2,18.95,4.59,0,220.3,9.2,7.7,6.2,5.45,4.7,4.7,0.576,7.05,5.462,4.487,3.975,3.7,3.125,0,0
"2018-04-17 01:22:00",1174143,0,19.6,19.2,18.93,4.595,0,220.7,9.2,7.7,6.95,6.2,5.45,5.45,0.761,7.412,5.975,5.025,4.5,4.15,3.5,0,0
"2018-04-17 01:23:00",1174144,0,19.66,19.28,19,4.578,0,220.6,9.2,9.2,7.7,7.7,6.95,5.45,0.959,7.412,6.312,5.15,4.525,4.163,3.463,0,0
"2018-04-17 01:24:00",1174145,0,19.64,19.29,19.02,4.555,0,219.3,10.7,9.95,7.7,6.95,6.2,5.45,0.909,7.362,6.2,5.137,4.537,4.163,3.463,0,0
"2018-04-17 01:25:00",1174146,0,19.69,19.36,19.06,4.526,0,222.8,9.95,8.45,7.7,6.2,6.2,4.7,1.032,7.8,6.337,4.787,4.3,4.1,3.5,0,0
"2018-04-17 01:26:00",1174147,0,19.67,19.34,19.04,4.55,0,220.7,9.2,8.45,6.95,5.45,4.7,3.95,0.549,6.937,5.775,4.862,4.462,4.038,3.388,0,0
"2018-04-17 01:27:00",1174148,0,19.54,19.21,18.95,4.593,0,220.8,9.2,7.7,6.2,6.2,6.2,5.45,0.709,6.825,5.587,4.7,4.212,3.838,3.275,0,0
"2018-04-17 01:28:00",1174149,0,19.49,19.12,18.87,4.647,0,222,8.45,7.7,6.95,6.2,5.45,4.7,0.788,7.2,5.625,4.487,3.975,3.738,3.063,0,0
"2018-04-17 01:29:00",1174150,0,19.63,19.23,18.97,4.604,0,221.4,11.45,9.2,7.7,6.95,6.2,5.45,0.902,8.17,7.1,6.062,5.187,4.737,4,0,0
"2018-04-17 01:30:00",1174151,0,19.69,19.33,19.06,4.541,0,221.6,9.95,7.7,7.7,7.7,7.7,6.95,1.126,7.712,6.125,5,4.5,4.2,3.538,0,0
"2018-04-17 01:31:00",1174152,0,19.64,19.29,19.04,4.558,0,221.3,9.95,8.45,6.95,6.2,5.45,5.45,0.781,7.412,5.987,5.25,4.65,4.337,3.65,0,0
"2018-04-17 01:32:00",1174153,0,19.65,19.29,19.05,4.556,0,220.4,9.2,8.45,7.7,7.7,6.95,6.2,1.035,7.562,6.55,5.612,5.112,4.787,4,0,0
"2018-04-17 01:33:00",1174154,0,19.58,19.3,19.07,4.548,0,217,9.2,7.7,6.95,5.45,5.45,4.7,0.676,7.075,5.4,4.387,3.95,3.625,3.063,0,0
"2018-04-17 01:34:00",1174155,0,19.51,19.15,18.94,4.62,0,219,9.2,7.7,6.2,6.2,6.2,5.45,0.796,6.762,5.6,4.862,4.462,4.1,3.45,0,0
"2018-04-17 01:35:00",1174156,0,19.61,19.19,18.97,4.614,0,218.8,9.2,8.45,7.7,7.7,6.95,5.45,1.038,8.06,6.725,5.662,4.925,4.462,3.675,0,0
"2018-04-17 01:36:00",1174157,0,19.78,19.42,19.16,4.524,0,220.3,9.95,9.2,7.7,6.95,6.2,5.45,0.883,8.26,7.062,5.55,4.837,4.512,3.825,0,0
"2018-04-17 01:37:00",1174158,0,19.8,19.43,19.15,4.512,0,219.8,9.95,8.45,6.95,6.95,6.2,5.45,0.932,7.6,6.412,5.425,4.8,4.525,3.8,0,0
"2018-04-17 01:38:00",1174159,0,19.68,19.32,19.07,4.559,0,217.6,8.45,7.7,6.95,5.45,4.7,4.7,0.527,7.35,5.8,4.7,4.038,3.688,3.1,0,0
"2018-04-17 01:39:00",1174160,0,19.59,19.24,18.98,4.589,0,216.6,9.2,7.7,6.95,5.45,5.45,4.7,0.668,6.95,5.787,4.687,4.112,3.8,3.188,0,0
"2018-04-17 01:40:00",1174161,0,19.51,19.18,18.93,4.627,0,217.1,8.45,7.7,6.2,6.2,6.2,4.7,0.844,6.937,5.762,4.9,4.375,3.925,3.15,0,0
"2018-04-17 01:41:00",1174162,0,19.52,19.19,18.94,4.635,0,215.9,8.45,7.7,6.95,6.2,5.45,4.7,0.796,6.837,5.5,4.612,4.038,3.687,3.063,0,0
"2018-04-17 01:42:00",1174163,0,19.59,19.23,18.97,4.628,0,216.7,8.45,7.7,6.95,6.2,6.2,5.45,0.849,7.225,5.975,5.037,4.5,4.287,3.625,0,0
"2018-04-17 01:43:00",1174164,0,19.59,19.26,19,4.638,0,216.5,9.2,8.45,6.95,6.2,5.45,4.7,0.85,6.812,5.75,4.7,4.163,3.937,3.338,0,0
"2018-04-17 01:44:00",1174165,0,19.61,19.28,19.02,4.662,0,217,9.2,7.7,7.7,7.7,6.95,5.45,1.001,7.3,6.15,4.95,4.375,4.05,3.388,0,0
"2018-04-17 01:45:00",1174166,0,19.72,19.38,19.11,4.658,0,215.1,9.95,9.2,7.7,6.95,6.2,6.2,0.863,7.75,6.65,5.562,5.012,4.625,3.975,0,0
"2018-04-17 01:46:00",1174167,0,19.75,19.42,19.17,4.651,0,219.5,9.95,8.45,7.7,6.95,6.2,5.45,0.921,7.637,6.55,5.275,4.587,4.25,3.475,0,0
"2018-04-17 01:47:00",1174168,0,19.81,19.51,19.26,4.604,0,220.2,9.2,8.45,7.7,6.2,6.2,5.45,0.764,7.2,6.387,5.537,4.975,4.575,3.787,0,0
"2018-04-17 01:48:00",1174169,0,19.83,19.54,19.31,4.606,0,222,9.95,9.2,8.45,6.95,6.95,5.45,0.928,7.85,6.662,5.612,4.987,4.675,3.975,0,0
"2018-04-17 01:49:00",1174170,0,19.84,19.56,19.33,4.595,0,219.8,8.45,7.7,6.95,6.2,6.95,5.45,0.927,6.612,5.762,4.737,4.138,3.9,3.213,0,0
"2018-04-17 01:50:00",1174171,0,19.79,19.49,19.24,4.612,0,218.2,8.45,7.7,6.2,5.45,5.45,3.95,0.622,6.8,5.612,4.625,4.062,3.7,2.95,0,0
"2018-04-17 01:51:00",1174172,-1,19.76,19.43,19.2,4.632,0,218.8,9.2,8.45,7.7,6.95,5.45,5.45,1.023,7.112,5.637,4.837,4.263,3.837,3.088,0,0
"2018-04-17 01:52:00",1174173,-1,19.92,19.62,19.38,4.585,0,217.8,9.2,8.45,7.7,6.95,5.45,5.45,0.771,7.612,6.7,5.55,4.912,4.45,3.75,0,0
"2018-04-17 01:53:00",1174174,-1,19.72,19.58,19.32,4.562,0,214,7.7,6.2,6.2,5.45,5.45,4.7,0.879,5.8,4.712,4.062,3.7,3.5,3,0,0
"2018-04-17 01:54:00",1174175,-1,19.53,19.23,19.04,4.689,0,215.4,7.7,6.2,5.45,5.45,5.45,3.95,0.718,5.95,4.725,4.05,3.65,3.338,2.65,0,0
"2018-04-17 01:55:00",1174176,-1,19.45,19.11,18.88,4.738,0,210.9,6.95,6.2,5.45,4.7,3.95,3.95,0.649,5.687,4.387,3.6,3.15,2.85,2.35,0,0
"2018-04-17 01:56:00",1174177,-1,19.32,18.99,18.74,4.781,0,212.8,6.95,5.45,5.45,4.7,4.7,3.95,0.788,5.475,4.263,3.213,2.813,2.663,2.213,0,0
"2018-04-17 01:57:00",1174178,-1,19.25,18.92,18.67,4.811,0,216.2,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.55,4.562,3.837,3.463,3.188,2.55,0,0
"2018-04-17 01:58:00",1174179,-1,19.14,18.81,18.59,4.851,0,217.4,6.95,5.45,4.7,4.7,3.95,3.2,0.594,5.475,4.35,3.575,3.225,2.938,2.438,0,0
"2018-04-17 01:59:00",1174180,-1,19.13,18.75,18.49,4.885,0,213.9,7.7,5.45,4.7,4.7,3.95,3.95,0.566,5.687,4.487,3.8,3.325,3.113,2.488,0,0
"2018-04-17 02:00:00",1174181,-1,19.13,18.74,18.47,4.893,0,216.9,6.95,6.2,5.45,4.7,3.95,3.2,0.502,5.475,4.187,3.488,3.038,2.863,2.35,0,0
"2018-04-17 02:01:00",1174182,-1,19.16,18.72,18.48,4.92,0,216.5,6.95,6.2,6.2,5.45,4.7,3.95,0.702,5.962,4.837,4.05,3.562,3.263,2.638,0,0
"2018-04-17 02:02:00",1174183,-1,19.24,18.82,18.54,4.87,0,213.5,6.95,6.2,4.7,3.95,3.95,3.2,0.476,5.825,4.587,3.563,3.075,2.738,2.288,0,0
"2018-04-17 02:03:00",1174184,-1,19.32,18.82,18.55,4.851,0,212.9,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.675,4.525,3.65,3.15,2.913,2.388,0,0
"2018-04-17 02:04:00",1174185,-1,19.35,18.88,18.6,4.819,0,213.2,7.7,6.95,6.2,5.45,5.45,5.45,0.932,5.912,4.8,3.962,3.6,3.263,2.675,0,0
"2018-04-17 02:05:00",1174186,-1,19.47,19.05,18.77,4.748,0,211.8,8.45,7.7,6.95,6.2,6.2,5.45,0.982,6.437,5.275,4.25,3.825,3.55,2.9,0,0
"2018-04-17 02:06:00",1174187,-1,19.5,19.15,18.87,4.708,0,211,8.45,7.7,6.2,5.45,4.7,3.95,0.698,6.3,5.15,4.275,3.65,3.225,2.775,0,0
"2018-04-17 02:07:00",1174188,-1,19.47,19.19,18.94,4.701,0,215.1,7.7,7.7,6.2,6.2,5.45,4.7,0.827,5.8,4.987,4.362,3.987,3.587,3.038,0,0
"2018-04-17 02:08:00",1174189,-1,19.58,19.24,19,4.685,0,213.4,8.45,8.45,7.7,6.95,6.2,5.45,0.778,7.325,6.525,5.362,4.637,4.387,3.738,0,0
"2018-04-17 02:09:00",1174190,-1,19.48,19.24,18.97,4.672,0,212.7,7.7,6.2,5.45,4.7,4.7,3.95,0.649,6.062,4.887,4.062,3.6,3.338,2.738,0,0
"2018-04-17 02:10:00",1174191,-1,19.45,19.09,18.86,4.749,0,214.4,6.95,6.2,6.2,4.7,4.7,3.95,0.629,5.887,4.837,3.962,3.5,3.113,2.7,0,0
"2018-04-17 02:11:00",1174192,0,19.51,19.16,18.92,4.746,0,215.6,8.45,6.95,5.45,5.45,5.45,4.7,0.704,6.637,5.5,4.362,3.862,3.613,3.038,0,0
"2018-04-17 02:12:00",1174193,0,19.5,19.15,18.9,4.73,0,218.1,6.95,6.95,5.45,5.45,4.7,3.95,0.601,5.862,4.9,4.075,3.6,3.263,2.763,0,0
"2018-04-17 02:13:00",1174194,0,19.47,19.1,18.83,4.756,0,211.9,8.45,7.7,6.95,6.2,6.2,4.7,0.86,6.537,5.137,4.487,3.95,3.6,2.875,0,0
"2018-04-17 02:14:00",1174195,0,19.49,19.23,18.96,4.726,0,215.7,6.95,6.95,5.45,5.45,4.7,4.7,0.803,5.537,4.987,4.2,3.675,3.375,2.938,0,0
"2018-04-17 02:15:00",1174196,0,19.47,19.21,18.93,4.726,0,216.5,7.7,6.2,4.7,3.95,3.95,3.2,0.484,5.762,4.575,3.5,3.038,2.838,2.388,0,0
"2018-04-17 02:16:00",1174197,0,19.34,19.09,18.83,4.764,0,218.7,6.2,6.2,5.45,4.7,4.7,3.95,0.792,5.05,4.3,3.85,3.463,3.238,2.663,0,0
"2018-04-17 02:17:00",1174198,0,19.17,18.92,18.68,4.847,0,214.5,5.45,4.7,3.95,3.2,3.2,3.2,0.537,4.35,3.525,2.863,2.538,2.275,1.863,0,0
"2018-04-17 02:18:00",1174199,0,19.04,18.75,18.52,4.912,0,215.8,5.45,5.45,3.95,3.2,3.2,2.45,0.422,4.3,3.588,2.725,2.3,2.088,1.738,0,0
"2018-04-17 02:19:00",1174200,0,18.93,18.63,18.38,4.971,0,210.8,4.7,3.95,3.2,3.95,3.2,2.45,0.602,3.65,2.8,2.275,2.15,1.925,1.563,0,0
"2018-04-17 02:20:00",1174201,0,18.83,18.5,18.25,5.029,0,213.4,4.7,4.7,3.95,3.2,3.2,3.2,0.579,3.725,2.913,2.538,2.138,1.9,1.65,0,0
"2018-04-17 02:21:00",1174202,0,18.93,18.52,18.29,5.079,0,211.1,6.95,5.45,5.45,4.7,3.95,3.95,0.676,5.087,3.975,3.463,3.113,2.875,2.363,0,0
"2018-04-17 02:22:00",1174203,0,19,18.68,18.4,5.003,0,212.9,6.2,5.45,3.95,3.95,3.95,3.2,0.484,4.787,3.738,2.9,2.563,2.438,2.063,0,0
"2018-04-17 02:23:00",1174204,0,19,18.61,18.33,5.046,0,216.8,6.95,6.2,6.2,5.45,4.7,3.95,0.834,5.087,4.112,3.288,2.863,2.613,2.175,0,0
"2018-04-17 02:24:00",1174205,0,19.1,18.7,18.43,5.067,0,212.8,7.7,6.2,6.2,5.45,4.7,3.95,0.766,5.037,4.325,3.613,3.15,2.888,2.3,0,0
"2018-04-17 02:25:00",1174206,0,19.31,18.96,18.69,4.982,0,213.3,6.95,6.2,6.2,5.45,4.7,3.95,0.699,5.375,4.812,4.138,3.6,3.288,2.775,0,0
"2018-04-17 02:26:00",1174207,0,19.37,19.08,18.8,4.98,0,213,7.7,6.2,6.2,4.7,5.45,3.95,0.755,5.85,4.9,4.075,3.513,3.163,2.525,0,0
"2018-04-17 02:27:00",1174208,0,19.33,19.03,18.73,5.027,0,211.3,6.2,6.2,4.7,4.7,3.95,3.95,0.722,4.6,3.55,2.913,2.55,2.338,1.85,0,0
"2018-04-17 02:28:00",1174209,0,19.38,18.99,18.73,5.112,0,223.9,8.45,8.45,6.95,6.2,6.2,5.45,1.036,6.437,5.262,4.387,3.85,3.637,3.05,0,0
"2018-04-17 02:29:00",1174210,0,19.63,19.29,19,5.091,0,217.2,8.45,6.95,6.95,6.2,6.2,5.45,0.903,6.487,5.75,4.75,4.237,3.962,3.4,0,0
"2018-04-17 02:30:00",1174211,0,19.63,19.36,19.09,4.993,0,207,6.2,6.2,4.7,4.7,3.95,3.95,0.682,5.1,4.587,3.787,3.338,2.938,2.425,0,0
"2018-04-17 02:31:00",1174212,0,19.55,19.25,19,4.962,0,199.3,7.7,6.95,5.45,5.45,4.7,3.95,0.913,5.45,4.412,3.612,3.1,2.813,2.175,0,0
"2018-04-17 02:32:00",1174213,0,19.51,19.15,18.9,5.01,0,209.1,6.2,4.7,3.95,3.95,3.95,3.2,0.634,5.037,3.85,2.838,2.5,2.35,2,0,0
"2018-04-17 02:33:00",1174214,0,19.46,19.1,18.83,5.039,0,200.6,6.95,4.7,3.95,3.2,3.2,2.45,0.392,4.287,3.413,2.7,2.313,2.15,1.738,0,0
"2018-04-17 02:34:00",1174215,0,19.47,19.09,18.79,5.104,0,211,5.45,5.45,5.45,4.7,4.7,3.95,0.743,4.537,3.975,3.15,2.8,2.55,2.05,0,0
"2018-04-17 02:35:00",1174216,0,19.47,19.19,18.91,5.069,0,206.1,5.45,4.7,4.7,3.95,3.95,3.2,0.525,4.337,3.713,3.15,2.8,2.525,2.15,0,0
"2018-04-17 02:36:00",1174217,0,19.39,19.17,18.87,5.084,0,205.4,7.7,6.2,5.45,5.45,4.7,3.2,0.691,4.762,3.825,2.963,2.413,2.063,1.622,0,0
"2018-04-17 02:37:00",1174218,0,19.38,19.14,18.88,5.141,0,216.5,6.95,6.2,5.45,4.7,4.7,3.95,0.818,4.85,4.275,3.525,3.125,2.95,2.388,0,0
"2018-04-17 02:38:00",1174219,0,19.43,19.15,18.89,5.145,0,216.2,6.2,6.2,5.45,5.45,4.7,3.2,0.735,5.487,4.787,4,3.513,3.05,2.5,0,0
"2018-04-17 02:39:00",1174220,0,19.45,19.18,18.89,5.142,0,215.6,6.2,5.45,4.7,3.95,3.95,3.2,0.707,4.637,3.663,2.838,2.475,2.263,1.797,0,0
"2018-04-17 02:40:00",1174221,0,19.48,19.1,18.81,5.175,0,214.2,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.562,3.65,2.813,2.538,2.25,1.8,0,0
"2018-04-17 02:41:00",1174222,0,19.52,19.1,18.82,5.197,0,207,6.95,5.45,4.7,4.7,4.7,3.95,0.788,5.125,4.263,3.513,3.05,2.738,2.313,0,0
"2018-04-17 02:42:00",1174223,0,19.55,19.19,18.94,5.166,0,203.2,6.95,5.45,6.2,4.7,3.95,3.95,0.575,5.2,4.087,3.425,2.988,2.638,2.35,0,0
"2018-04-17 02:43:00",1174224,0,19.5,19.16,18.92,5.186,0,199.9,6.2,4.7,4.7,3.95,3.95,3.95,0.739,4.375,3.363,2.8,2.413,2.163,1.628,0,0
"2018-04-17 02:44:00",1174225,0,19.33,19.04,18.8,5.236,0,204.1,5.45,4.7,4.7,3.95,3.2,2.45,0.502,4.062,3.363,2.738,2.288,2.05,1.613,0,0
"2018-04-17 02:45:00",1174226,0,19.31,18.95,18.73,5.271,0,203,6.2,5.45,4.7,4.7,4.7,3.95,0.736,4.475,3.588,2.85,2.55,2.25,1.963,0,0
"2018-04-17 02:46:00",1174227,0,19.36,19.01,18.75,5.244,0,201.6,5.45,5.45,4.7,3.95,4.7,3.2,0.686,4.487,3.775,3.175,2.613,2.363,1.875,0,0
"2018-04-17 02:47:00",1174228,0,19.35,19.01,18.72,5.238,0,193.5,4.7,4.7,3.95,3.2,2.45,2.45,0.558,3.95,3.025,2.275,1.813,1.506,1.221,0,0
"2018-04-17 02:48:00",1174229,0,19.34,19.01,18.73,5.315,0,202.8,6.95,6.2,5.45,5.45,4.7,3.2,0.716,4.85,4.2,3.425,2.988,2.625,2.163,0,0
"2018-04-17 02:49:00",1174230,0,19.36,19.1,18.83,5.316,0,207.9,6.2,5.45,5.45,5.45,4.7,3.95,0.703,4.887,4.312,3.775,3.413,3.025,2.438,0,0
"2018-04-17 02:50:00",1174231,0,19.51,19.22,18.97,5.255,0,203,8.45,6.95,6.2,5.45,5.45,4.7,0.668,6.275,5.275,4.187,3.663,3.35,2.863,0,0
"2018-04-17 02:51:00",1174232,-1,19.65,19.37,19.09,5.221,0,198.6,9.2,7.7,6.2,5.45,5.45,3.95,0.788,6.65,5.85,4.387,3.737,3.413,2.863,0,0
"2018-04-17 02:52:00",1174233,-1,19.65,19.42,19.14,5.228,0,201.6,7.7,6.95,5.45,3.95,3.2,3.95,0.41,5.3,4.362,3.513,3.125,2.725,2.375,0,0
"2018-04-17 02:53:00",1174234,-1,19.48,19.25,19.02,5.319,0,207.2,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.887,4.237,3.488,3,2.65,2.125,0,0
"2018-04-17 02:54:00",1174235,-1,19.35,19.1,18.87,5.401,0,202.7,6.2,5.45,3.95,3.95,3.95,3.2,0.614,4.675,3.812,2.925,2.4,2.238,1.788,0,0
"2018-04-17 02:55:00",1174236,-1,19.32,19.04,18.81,5.427,0,201.7,6.2,5.45,4.7,3.95,3.95,3.2,0.76,4.337,3.65,2.963,2.525,2.338,1.913,0,0
"2018-04-17 02:56:00",1174237,-1,19.27,18.99,18.75,5.466,0,202.3,6.2,6.95,4.7,3.95,3.95,3.2,0.589,4.362,3.937,3.138,2.7,2.463,2.025,0,0
"2018-04-17 02:57:00",1174238,-1,19.34,19.07,18.79,5.487,0,200.7,8.45,6.95,6.2,4.7,4.7,3.95,0.741,6.3,4.925,3.837,3.313,2.975,2.575,0,0
"2018-04-17 02:58:00",1174239,-1,19.42,19.18,18.89,5.496,0,204.1,7.7,7.7,6.95,6.2,6.2,4.7,0.913,6.237,5.412,4.55,3.937,3.613,3.075,0,0
"2018-04-17 02:59:00",1174240,-1,19.45,19.21,18.92,5.472,0,202.6,8.45,7.7,6.2,4.7,4.7,3.95,0.648,6.675,5.575,4.287,3.675,3.375,2.775,0,0
"2018-04-17 03:00:00",1174241,-1,19.48,19.22,18.94,5.418,0,195.6,6.2,5.45,4.7,4.7,3.95,3.2,0.578,5.025,4.275,3.55,3.013,2.713,2.163,0,0
"2018-04-17 03:01:00",1174242,-1,19.4,19.16,18.9,5.409,0,197.2,6.2,4.7,3.95,3.95,3.95,3.2,0.647,4.725,3.85,3.175,2.838,2.675,2.113,0,0
"2018-04-17 03:02:00",1174243,-1,19.2,18.98,18.76,5.467,0,192.9,5.45,5.45,4.7,4.7,3.95,3.2,0.607,4.125,3.263,2.763,2.488,2.263,1.788,0,0
"2018-04-17 03:03:00",1174244,-1,19.15,18.86,18.67,5.508,0,191.6,5.45,4.7,4.7,3.2,3.2,2.45,0.573,4.05,3.325,2.925,2.5,2.213,1.713,0,0
"2018-04-17 03:04:00",1174245,-1,19.06,18.82,18.61,5.571,0,208,6.95,6.2,5.45,3.95,3.95,3.95,0.696,4.412,3.65,2.913,2.488,2.3,1.975,0,0
"2018-04-17 03:05:00",1174246,-1,19.12,18.8,18.58,5.66,0,197.7,10.7,9.2,6.2,6.2,5.45,4.7,1.174,6.737,5.375,4.163,3.5,3.187,2.75,0,0
"2018-04-17 03:06:00",1174247,-1,19.29,19.02,18.77,5.687,0,205.3,7.7,6.95,6.95,6.95,5.45,5.45,0.843,5.3,4.562,3.95,3.55,3.25,2.725,0,0
"2018-04-17 03:07:00",1174248,-1,19.31,19.09,18.86,5.657,0,204,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.512,4.775,3.9,3.4,3.088,2.513,0,0
"2018-04-17 03:08:00",1174249,-1,19.2,19.05,18.8,5.647,0,195.4,6.2,4.7,3.95,3.95,3.95,3.2,0.663,4.812,3.6,2.938,2.625,2.35,1.975,0,0
"2018-04-17 03:09:00",1174250,-1,19.21,18.93,18.72,5.69,0,194.4,7.7,7.7,7.7,6.95,6.95,5.45,1.345,6.225,5.2,4.038,3.612,3.337,2.713,0,0
"2018-04-17 03:10:00",1174251,-1,19.2,18.97,18.73,5.663,0,191.5,8.45,6.2,4.7,3.95,3.95,3.2,0.632,5.262,4.35,3.375,2.825,2.513,1.95,0,0
"2018-04-17 03:11:00",1174252,0,19.25,18.98,18.73,5.682,0,195.3,9.2,7.7,7.7,6.2,5.45,4.7,0.901,7.387,5.912,4.762,4.312,3.887,3.163,0,0
"2018-04-17 03:12:00",1174253,0,19.37,19.13,18.91,5.657,0,201.8,7.7,6.2,6.2,6.2,5.45,4.7,1.022,5.15,4.687,4.175,3.637,3.275,2.738,0,0
"2018-04-17 03:13:00",1174254,0,19.24,19.09,18.88,5.648,0,200.9,6.95,6.2,5.45,4.7,4.7,4.7,0.845,5,4.312,3.563,3.213,2.988,2.538,0,0
"2018-04-17 03:14:00",1174255,0,19.15,18.96,18.75,5.732,0,203.9,7.7,6.2,5.45,4.7,3.95,3.95,0.73,5.5,4.45,3.6,3.15,2.788,2.175,0,0
"2018-04-17 03:15:00",1174256,0,19.21,18.98,18.77,5.749,0,199.4,6.95,6.95,6.2,5.45,5.45,4.7,0.718,5.8,5.162,4.163,3.675,3.213,2.65,0,0
"2018-04-17 03:16:00",1174257,0,19.18,19.03,18.78,5.717,0,200.6,6.2,5.45,4.7,4.7,3.95,3.95,0.768,4.687,4.138,3.512,3.05,2.688,2.175,0,0
"2018-04-17 03:17:00",1174258,0,19.18,18.96,18.72,5.789,0,203.2,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.85,3.912,3.2,2.713,2.4,1.838,0,0
"2018-04-17 03:18:00",1174259,0,19.15,18.92,18.66,5.838,0,200.4,6.95,5.45,3.95,3.95,3.95,3.2,0.614,5.075,3.912,3.125,2.775,2.663,2.05,0,0
"2018-04-17 03:19:00",1174260,0,19.16,18.93,18.7,5.912,0,207.7,6.95,6.2,4.7,5.45,5.45,3.95,0.869,5.025,3.962,3.35,3.063,2.763,2.35,0,0
"2018-04-17 03:20:00",1174261,0,19.05,18.82,18.61,5.954,0,198.9,6.95,5.45,4.7,4.7,3.95,3.95,0.661,5.025,3.975,3.438,3.05,2.675,2.313,0,0
"2018-04-17 03:21:00",1174262,0,19.11,18.82,18.61,6.006,0,208.6,8.45,6.95,5.45,5.45,4.7,4.7,0.792,5.925,5.062,4,3.563,3.213,2.613,0,0
"2018-04-17 03:22:00",1174263,0,19.35,19.04,18.81,5.954,0,205,9.2,8.45,6.95,6.2,6.2,5.45,0.752,6.75,5.862,5.05,4.387,4.075,3.4,0,0
"2018-04-17 03:23:00",1174264,0,19.24,19.06,18.81,5.846,0,193.5,6.95,6.2,5.45,4.7,4.7,3.95,0.779,4.925,4.225,3.525,3.025,2.775,2.45,0,0
"2018-04-17 03:24:00",1174265,0,19.04,18.84,18.63,5.928,0,189.6,6.95,6.2,5.45,5.45,4.7,3.95,0.773,3.487,3.05,2.313,1.975,1.75,1.4,0,0
"2018-04-17 03:25:00",1174266,0,19.17,18.91,18.7,5.968,0,199.6,8.45,7.7,6.2,5.45,5.45,4.7,0.952,5.225,4.512,3.9,3.5,3.138,2.75,0,0
"2018-04-17 03:26:00",1174267,0,19.05,18.89,18.66,5.92,0,187.4,4.7,4.7,4.7,3.95,3.2,3.2,0.731,4.075,3.513,2.875,2.5,2.1,1.634,0,0
"2018-04-17 03:27:00",1174268,0,18.94,18.76,18.52,5.989,0,178.5,3.95,3.95,3.2,2.45,2.45,1.7,0.561,3.263,2.688,1.975,1.613,1.352,0.97,0,0
"2018-04-17 03:28:00",1174269,0,18.87,18.62,18.37,6.069,0,181.6,3.95,3.2,2.45,2.45,2.45,2.45,0.572,3.025,2.425,1.838,1.428,1.258,1.023,0,0
"2018-04-17 03:29:00",1174270,0,18.76,18.52,18.25,6.137,0,177.8,3.95,3.2,2.45,2.45,2.45,1.7,0.569,2.725,2.3,1.725,1.372,1.098,0.711,0,0
"2018-04-17 03:30:00",1174271,0,18.7,18.41,18.15,6.208,0,183.5,5.45,3.95,3.2,2.45,2.45,2.45,0.574,3.463,2.7,1.988,1.713,1.484,1.293,0,0
"2018-04-17 03:31:00",1174272,0,18.66,18.39,18.11,6.247,0,175.8,3.95,4.7,3.95,3.95,3.2,3.2,0.857,3.25,2.888,2.288,1.89,1.577,1.088,0,0
"2018-04-17 03:32:00",1174273,0,18.64,18.4,18.13,6.262,0,178.9,5.45,4.7,3.95,4.7,3.95,3.2,0.674,3.9,3.263,2.788,2.475,2.15,1.763,0,0
"2018-04-17 03:33:00",1174274,0,18.67,18.43,18.13,6.262,0,176.7,5.45,4.7,3.95,3.2,3.2,2.45,0.604,3.875,3.2,2.525,2.188,1.809,1.447,0,0
"2018-04-17 03:34:00",1174275,0,18.65,18.43,18.12,6.26,0,179.2,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.863,2.925,2.288,1.863,1.588,1.247,0,0
"2018-04-17 03:35:00",1174276,0,18.63,18.37,18.08,6.29,0,167.9,3.95,3.95,3.2,3.2,2.45,2.45,0.54,3.438,2.863,2.263,1.938,1.672,1.29,0,0
"2018-04-17 03:36:00",1174277,0,18.6,18.37,18.13,6.303,0,163.6,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.275,2.813,2.55,2.238,1.813,1.463,0,0
"2018-04-17 03:37:00",1174278,0,18.59,18.35,18.09,6.317,0,172.9,5.45,4.7,3.95,3.2,3.2,2.45,0.521,3.9,3.225,2.463,2.175,1.938,1.538,0,0
"2018-04-17 03:38:00",1174279,0,18.54,18.34,18.04,6.333,0,166.6,5.45,4.7,3.2,3.2,2.45,2.45,0.517,3.512,2.775,2.188,1.85,1.622,1.422,0,0
"2018-04-17 03:39:00",1174280,0,18.64,18.34,18.08,6.359,0,170.9,4.7,4.7,4.7,3.95,3.95,3.2,0.667,3.95,3.613,3.1,2.663,2.375,1.913,0,0
"2018-04-17 03:40:00",1174281,0,18.57,18.4,18.11,6.325,0,169.3,4.7,4.7,4.7,3.2,3.2,3.2,0.537,3.875,3.35,2.775,2.275,2.025,1.625,0,0
"2018-04-17 03:41:00",1174282,0,18.49,18.31,18.05,6.377,0,161.2,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.7,3.113,2.55,2.213,1.975,1.563,0,0
"2018-04-17 03:42:00",1174283,0,18.42,18.16,17.92,6.442,0,154.3,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.913,3.488,2.838,2.45,2.175,1.588,0,0
"2018-04-17 03:43:00",1174284,0,18.37,18.12,17.88,6.495,0,157.6,5.45,4.7,4.7,3.95,3.2,2.45,0.549,4.275,3.538,3.175,2.713,2.363,1.813,0,0
"2018-04-17 03:44:00",1174285,0,18.4,18.12,17.87,6.53,0,156.6,5.45,4.7,3.95,3.2,3.2,2.45,0.419,4,3.425,2.663,2.25,2.025,1.613,0,0
"2018-04-17 03:45:00",1174286,0,18.36,18.08,17.82,6.562,0,151.2,5.45,4.7,4.7,3.95,3.2,2.45,0.537,4.138,3.45,2.738,2.338,2.125,1.534,0,0
"2018-04-17 03:46:00",1174287,0,18.42,18.14,17.89,6.543,0,150.6,6.2,5.45,4.7,3.95,3.95,3.95,0.539,4.412,3.775,3.45,3.1,2.825,2.338,0,0
"2018-04-17 03:47:00",1174288,0,18.44,18.12,17.87,6.551,0,153.5,6.95,5.45,3.95,3.95,3.2,3.2,0.618,4.625,3.8,2.95,2.575,2.275,1.688,0,0
"2018-04-17 03:48:00",1174289,0,18.37,18.06,17.82,6.605,0,156,6.2,4.7,3.2,2.45,2.45,2.45,0.435,4.212,3.325,2.4,2.075,1.863,1.475,0,0
"2018-04-17 03:49:00",1174290,0,18.32,18.02,17.76,6.641,0,148.7,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.875,3.375,2.838,2.463,2.1,1.713,0,0
"2018-04-17 03:50:00",1174291,0,18.22,17.94,17.65,6.704,0,153.8,5.45,3.95,3.2,3.2,3.2,2.45,0.519,3.713,2.813,2.013,1.775,1.525,1.142,0,0
"2018-04-17 03:51:00",1174292,-1,18.15,17.82,17.56,6.784,0,152.5,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.538,2.713,2.075,1.75,1.475,1.218,0,0
"2018-04-17 03:52:00",1174293,-1,18.05,17.72,17.47,6.877,0,155.8,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.725,2.938,2.438,2.013,1.75,1.384,0,0
"2018-04-17 03:53:00",1174294,-1,18.08,17.68,17.44,6.913,0,162,5.45,5.45,4.7,3.95,3.95,3.2,0.743,4.138,3.488,2.775,2.338,2.037,1.659,0,0
"2018-04-17 03:54:00",1174295,-1,18.15,17.78,17.51,6.893,0,158.5,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4,3.075,2.438,2.1,1.963,1.559,0,0
"2018-04-17 03:55:00",1174296,-1,18.2,17.83,17.53,6.885,0,156,5.45,4.7,3.95,3.2,3.2,3.2,0.519,4.275,3.525,2.95,2.563,2.275,1.913,0,0
"2018-04-17 03:56:00",1174297,-1,18.2,17.89,17.6,6.84,0,160.1,6.2,4.7,3.95,3.2,3.2,3.2,0.512,4.637,3.8,3,2.675,2.425,2.05,0,0
"2018-04-17 03:57:00",1174298,-1,18.23,17.89,17.61,6.855,0,162.6,6.95,5.45,4.7,4.7,3.95,2.45,0.705,4.212,3.238,2.538,2.35,2.088,1.638,0,0
"2018-04-17 03:58:00",1174299,-1,18.13,17.84,17.58,6.907,0,158.1,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.8,3.238,2.775,2.388,2.013,1.538,0,0
"2018-04-17 03:59:00",1174300,-1,18.06,17.82,17.58,6.912,0,161.3,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.575,3.263,2.788,2.375,1.963,1.575,0,0
"2018-04-17 04:00:00",1174301,-1,18.06,17.84,17.59,6.919,0,157.1,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.438,2.95,2.513,2.25,2,1.6,0,0
"2018-04-17 04:01:00",1174302,-1,18.07,17.79,17.56,6.953,0,157.7,5.45,4.7,3.95,3.95,3.2,3.2,0.555,4.225,3.438,2.725,2.363,2.113,1.634,0,0
"2018-04-17 04:02:00",1174303,-1,18.09,17.83,17.57,6.939,0,152.8,4.7,4.7,3.95,3.95,3.2,3.2,0.519,4.075,3.288,2.675,2.338,2.125,1.663,0,0
"2018-04-17 04:03:00",1174304,-1,18.06,17.74,17.49,6.991,0,151.9,5.45,4.7,3.95,3.95,3.2,3.2,0.58,4.325,3.563,2.913,2.475,2.175,1.738,0,0
"2018-04-17 04:04:00",1174305,-1,18.01,17.72,17.46,7.024,0,147.9,4.7,3.95,3.95,3.2,2.45,3.2,0.49,3.788,3.2,2.613,2.175,1.85,1.45,0,0
"2018-04-17 04:05:00",1174306,-1,17.93,17.61,17.37,7.088,0,151.7,5.45,4.7,3.95,3.2,2.45,2.45,0.448,3.863,3.1,2.5,2.138,1.775,1.327,0,0
"2018-04-17 04:06:00",1174307,-1,17.94,17.63,17.37,7.11,0,148.7,3.95,3.95,3.2,3.2,2.45,2.45,0.51,3.55,2.725,2.213,1.925,1.65,1.256,0,0
"2018-04-17 04:07:00",1174308,-1,17.92,17.59,17.34,7.143,0,156.5,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.75,2.925,2.488,2.138,1.838,1.513,0,0
"2018-04-17 04:08:00",1174309,-1,17.86,17.5,17.26,7.208,0,157.6,5.45,3.95,3.2,3.2,2.45,2.45,0.555,3.488,2.738,2.25,2,1.647,1.212,0,0
"2018-04-17 04:09:00",1174310,-1,17.94,17.48,17.22,7.235,0,158.2,4.7,4.7,3.2,3.2,2.45,2.45,0.399,3.8,2.925,2.238,1.913,1.713,1.363,0,0
"2018-04-17 04:10:00",1174311,-1,17.98,17.57,17.22,7.197,0,160.4,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.625,2.788,2.175,1.875,1.65,1.384,0,0
"2018-04-17 04:11:00",1174312,0,17.84,17.47,17.15,7.238,0,155.5,3.95,3.2,3.2,2.45,2.45,2.45,0.674,2.8,2.35,1.95,1.663,1.27,1.022,0,0
"2018-04-17 04:12:00",1174313,0,17.79,17.4,17.09,7.307,0,159.1,4.7,3.2,3.2,2.45,2.45,1.7,0.447,3.213,2.575,1.938,1.625,1.45,1.033,0,0
"2018-04-17 04:13:00",1174314,0,17.8,17.35,17.06,7.35,0,154.9,4.7,4.7,3.95,3.2,3.95,3.2,0.647,3.65,2.925,2.125,1.988,1.763,1.324,0,0
"2018-04-17 04:14:00",1174315,0,17.81,17.44,17.14,7.325,0,159.7,3.95,3.95,3.2,3.2,3.2,3.2,0.537,3.363,2.875,2.438,2.163,1.875,1.575,0,0
"2018-04-17 04:15:00",1174316,0,17.77,17.46,17.16,7.307,0,159.8,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.4,2.838,2.263,1.888,1.5,1.052,0,0
"2018-04-17 04:16:00",1174317,0,17.71,17.43,17.12,7.335,0,154.8,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.125,2.463,1.863,1.475,1.263,0.835,0,0
"2018-04-17 04:17:00",1174318,0,17.68,17.37,17.09,7.381,0,160.9,4.7,3.95,3.95,3.95,3.2,2.45,0.61,3.588,3.013,2.488,2.188,1.963,1.475,0,0
"2018-04-17 04:18:00",1174319,0,17.63,17.36,17.08,7.401,0,165.4,5.45,4.7,3.2,3.2,2.45,2.45,0.45,3.575,2.875,2.238,1.838,1.55,1.218,0,0
"2018-04-17 04:19:00",1174320,0,17.64,17.32,17.05,7.439,0,169.8,6.2,4.7,4.7,3.95,3.95,3.2,0.899,4.1,3.3,2.688,2.313,2.034,1.574,0,0
"2018-04-17 04:20:00",1174321,0,17.69,17.4,17.13,7.403,0,169.8,5.45,3.95,4.7,3.95,3.95,3.2,0.744,4.187,3.25,2.65,2.263,1.938,1.431,0,0
"2018-04-17 04:21:00",1174322,0,17.69,17.4,17.13,7.398,0,169.3,6.2,3.95,3.95,3.2,3.2,2.45,0.614,4.138,3.288,2.638,2.138,1.788,1.397,0,0
"2018-04-17 04:22:00",1174323,0,17.7,17.39,17.14,7.401,0,171.9,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.35,3.525,3.088,2.688,2.388,2.013,0,0
"2018-04-17 04:23:00",1174324,0,17.72,17.41,17.17,7.401,0,172.2,6.2,5.45,4.7,4.7,3.95,3.95,0.691,5.062,4.163,3.375,3,2.688,2.113,0,0
"2018-04-17 04:24:00",1174325,0,17.71,17.39,17.15,7.415,0,173.8,6.2,5.45,4.7,4.7,3.95,3.95,0.669,4.875,4.012,3.313,2.888,2.5,1.938,0,0
"2018-04-17 04:25:00",1174326,0,17.74,17.38,17.16,7.449,0,174.8,6.95,5.45,4.7,3.95,3.2,3.2,0.584,4.8,3.862,3.15,2.688,2.325,1.875,0,0
"2018-04-17 04:26:00",1174327,0,17.8,17.46,17.23,7.424,0,171.9,6.2,6.2,4.7,4.7,4.7,3.95,0.8,4.775,3.925,3.338,3.05,2.738,2.238,0,0
"2018-04-17 04:27:00",1174328,0,17.76,17.47,17.21,7.414,0,172.7,6.95,6.95,6.2,5.45,5.45,3.95,0.996,4.987,4.287,3.513,2.975,2.65,2.113,0,0
"2018-04-17 04:28:00",1174329,0,17.79,17.5,17.27,7.397,0,171.3,6.2,6.2,4.7,4.7,3.95,3.95,0.662,5.062,4.275,3.613,3.125,2.775,2.288,0,0
"2018-04-17 04:29:00",1174330,0,17.73,17.49,17.26,7.393,0,171.5,6.2,4.7,3.95,3.95,3.2,3.2,0.644,4.65,3.813,3.125,2.6,2.238,1.85,0,0
"2018-04-17 04:30:00",1174331,0,17.72,17.46,17.22,7.415,0,172,6.2,5.45,3.95,3.95,3.2,3.2,0.527,4.562,3.575,2.988,2.488,2.188,1.9,0,0
"2018-04-17 04:31:00",1174332,0,17.67,17.37,17.13,7.463,0,168.7,5.45,4.7,3.2,3.2,3.2,3.2,0.539,4.412,3.063,2.325,1.888,1.6,1.347,0,0
"2018-04-17 04:32:00",1174333,0,17.67,17.32,17.06,7.506,0,169.8,6.2,4.7,3.95,3.2,2.45,1.7,0.488,4.35,3.275,2.538,2.05,1.625,1.268,0,0
"2018-04-17 04:33:00",1174334,0,17.67,17.36,17.08,7.491,0,164.9,6.2,6.2,4.7,3.95,3.2,3.2,0.601,4.675,3.925,3.138,2.688,2.388,1.888,0,0
"2018-04-17 04:34:00",1174335,0,17.66,17.36,17.1,7.511,0,168.9,6.95,6.2,4.7,3.95,3.95,3.2,0.74,5.062,4.087,3.1,2.788,2.575,2.213,0,0
"2018-04-17 04:35:00",1174336,0,17.64,17.38,17.11,7.53,0,170.5,6.2,4.7,3.95,3.2,3.95,3.2,0.562,4.525,3.488,3,2.588,2.25,1.663,0,0
"2018-04-17 04:36:00",1174337,0,17.66,17.36,17.14,7.555,0,173,7.7,7.7,6.95,6.2,5.45,4.7,0.866,5.6,4.775,4.1,3.613,3.175,2.538,0,0
"2018-04-17 04:37:00",1174338,0,17.76,17.52,17.28,7.485,0,172.1,7.7,6.2,5.45,5.45,4.7,3.95,0.634,4.9,4.5,3.775,3.438,3.1,2.513,0,0
"2018-04-17 04:38:00",1174339,0,17.68,17.48,17.24,7.492,0,169.3,6.2,5.45,4.7,3.95,3.95,3.95,0.689,5.162,4.25,3.4,2.95,2.675,2.163,0,0
"2018-04-17 04:39:00",1174340,0,17.64,17.4,17.18,7.54,0,172,6.2,6.2,5.45,3.95,3.95,3.2,0.565,5.037,4.163,3.363,2.85,2.45,1.925,0,0
"2018-04-17 04:40:00",1174341,0,17.61,17.36,17.15,7.591,0,170,6.95,6.2,4.7,4.7,4.7,3.95,0.718,5.562,4.487,3.513,3.1,2.838,2.113,0,0
"2018-04-17 04:41:00",1174342,0,17.63,17.39,17.16,7.593,0,169.6,7.7,6.2,4.7,3.95,3.95,3.95,0.678,5,4.138,3.4,2.988,2.688,2.275,0,0
"2018-04-17 04:42:00",1174343,0,17.62,17.35,17.13,7.63,0,169.2,6.95,6.95,6.2,5.45,4.7,3.95,0.781,5.562,4.825,4.125,3.7,3.213,2.688,0,0
"2018-04-17 04:43:00",1174344,0,17.62,17.38,17.17,7.628,0,172.2,6.95,5.45,4.7,4.7,3.95,3.95,0.629,5.137,3.925,3.313,2.975,2.663,2.25,0,0
"2018-04-17 04:44:00",1174345,0,17.59,17.3,17.09,7.679,0,168.9,6.2,5.45,4.7,3.95,4.7,3.2,0.744,5.15,4.2,3.313,2.763,2.438,1.822,0,0
"2018-04-17 04:45:00",1174346,0,17.58,17.29,17.09,7.718,0,168.8,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.85,3.962,3.275,2.925,2.538,2.138,0,0
"2018-04-17 04:46:00",1174347,0,17.58,17.27,17.07,7.766,0,172.3,6.95,6.2,5.45,5.45,4.7,3.95,0.679,6.1,4.787,4.025,3.513,3.013,2.475,0,0
"2018-04-17 04:47:00",1174348,0,17.63,17.34,17.12,7.741,0,176,6.95,6.2,6.2,5.45,4.7,3.95,0.684,5.587,4.737,3.987,3.525,3.175,2.6,0,0
"2018-04-17 04:48:00",1174349,0,17.6,17.36,17.14,7.74,0,170.2,6.95,5.45,4.7,5.45,4.7,4.7,0.739,5.387,4.4,3.763,3.275,2.913,2.313,0,0
"2018-04-17 04:49:00",1174350,0,17.58,17.33,17.11,7.767,0,169.1,6.2,6.2,4.7,4.7,3.95,3.2,0.565,5.287,4.375,3.463,2.95,2.45,1.975,0,0
"2018-04-17 04:50:00",1174351,0,17.62,17.33,17.11,7.776,0,166.6,7.7,6.2,5.45,4.7,4.7,3.95,0.629,5.237,4.212,3.588,3.025,2.613,2.138,0,0
"2018-04-17 04:51:00",1174352,-1,17.66,17.37,17.14,7.78,0,165.9,6.95,6.2,6.2,5.45,5.45,3.95,0.871,5.912,4.75,3.812,3.3,2.85,2.3,0,0
"2018-04-17 04:52:00",1174353,-1,17.66,17.39,17.15,7.759,0,168.5,7.7,6.95,5.45,4.7,4.7,3.95,0.64,5.675,4.825,3.85,3.425,3,2.55,0,0
"2018-04-17 04:53:00",1174354,-1,17.6,17.34,17.12,7.786,0,170.3,6.95,5.45,4.7,4.7,4.7,3.95,0.627,5.525,4.412,3.538,3.2,2.725,2.275,0,0
"2018-04-17 04:54:00",1174355,-1,17.56,17.28,17.06,7.843,0,171.4,6.95,5.45,4.7,3.95,3.95,3.2,0.576,5.187,4.287,3.388,2.8,2.525,2.013,0,0
"2018-04-17 04:55:00",1174356,-1,17.49,17.21,17,7.884,0,174.2,6.95,6.2,5.45,4.7,3.95,3.95,0.596,5.362,4.337,3.538,3.088,2.725,2.3,0,0
"2018-04-17 04:56:00",1174357,-1,17.5,17.22,17.01,7.895,0,173.2,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.462,4.575,3.962,3.488,3.1,2.575,0,0
"2018-04-17 04:57:00",1174358,-1,17.54,17.31,17.08,7.868,0,174.3,7.7,6.95,6.2,5.45,5.45,5.45,1.005,5.312,4.775,4.138,3.737,3.463,2.925,0,0
"2018-04-17 04:58:00",1174359,-1,17.52,17.31,17.09,7.877,0,174.9,6.95,6.95,5.45,5.45,5.45,3.95,0.762,5.625,4.862,3.8,3.375,2.925,2.4,0,0
"2018-04-17 04:59:00",1174360,-1,17.52,17.3,17.1,7.891,0,174.6,8.45,6.95,6.2,6.2,5.45,4.7,0.838,5.775,5.162,4.212,3.7,3.338,2.713,0,0
"2018-04-17 05:00:00",1174361,-1,17.49,17.27,17.06,7.91,0,172.3,6.2,5.45,4.7,4.7,3.95,3.2,0.578,5.112,4.038,3.413,3.125,2.713,2.138,0,0
"2018-04-17 05:01:00",1174362,-1,17.43,17.19,17,7.983,0,173.5,6.95,5.45,4.7,4.7,3.95,3.2,0.495,4.962,4.175,3.375,2.875,2.538,2.037,0,0
"2018-04-17 05:02:00",1174363,-1,17.38,17.14,16.93,8.02,0,174.5,6.95,5.45,5.45,3.95,3.95,3.2,0.524,5.3,4.3,3.413,2.913,2.638,2.2,0,0
"2018-04-17 05:03:00",1174364,-1,17.35,17.1,16.87,8.07,0,176.1,6.95,6.2,4.7,3.95,3.95,3.2,0.601,5.475,4.412,3.438,2.9,2.513,2.025,0,0
"2018-04-17 05:04:00",1174365,-1,17.4,17.12,16.89,8.1,0,175.8,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5.812,4.9,4.112,3.713,3.338,2.85,0,0
"2018-04-17 05:05:00",1174366,-1,17.33,17.06,16.85,8.14,0,175.6,6.2,5.45,4.7,3.95,3.95,3.2,0.617,5.15,3.975,3.3,2.863,2.513,1.975,0,0
"2018-04-17 05:06:00",1174367,-1,17.33,17.05,16.85,8.18,0,173.3,6.95,6.2,5.45,5.45,4.7,3.95,0.667,5.7,4.712,3.937,3.55,3.275,2.65,0,0
"2018-04-17 05:07:00",1174368,-1,17.38,17.09,16.89,8.16,0,173.8,6.95,6.2,5.45,5.45,4.7,3.95,0.715,5.912,4.775,3.887,3.488,3.138,2.638,0,0
"2018-04-17 05:08:00",1174369,-1,17.38,17.11,16.89,8.16,0,173.8,7.7,6.95,6.95,5.45,4.7,4.7,0.731,5.837,4.912,4.325,3.862,3.338,2.85,0,0
"2018-04-17 05:09:00",1174370,-1,17.4,17.17,16.95,8.14,0,174.4,6.95,6.2,5.45,4.7,4.7,3.95,0.773,6.187,5.037,4.1,3.588,3.15,2.688,0,0
"2018-04-17 05:10:00",1174371,-1,17.43,17.16,16.95,8.15,0,175.5,7.7,6.95,6.2,5.45,5.45,4.7,0.903,6.287,5.312,4.362,3.75,3.3,2.738,0,0
"2018-04-17 05:11:00",1174372,0,17.4,17.11,16.87,8.18,0,173.6,7.7,6.2,5.45,4.7,4.7,3.95,0.649,5.8,4.6,3.712,3.325,2.963,2.538,0,0
"2018-04-17 05:12:00",1174373,0,17.37,17.06,16.82,8.22,0,175.9,6.95,5.45,5.45,4.7,3.95,3.95,0.62,5.812,4.5,3.688,3.238,2.825,2.363,0,0
"2018-04-17 05:13:00",1174374,0,17.38,17.06,16.79,8.23,0,177.2,6.95,6.2,4.7,4.7,3.95,3.95,0.63,5.675,4.512,3.575,3.025,2.75,2.138,0,0
"2018-04-17 05:14:00",1174375,0,17.3,17.01,16.76,8.26,0,176.5,6.95,6.2,4.7,4.7,4.7,3.95,0.694,5.287,4.45,3.613,3.075,2.7,2.225,0,0
"2018-04-17 05:15:00",1174376,0,17.29,17,16.75,8.29,0,177.4,7.7,6.2,5.45,4.7,4.7,3.95,0.705,5.737,4.725,3.975,3.363,2.963,2.463,0,0
"2018-04-17 05:16:00",1174377,0,17.22,16.96,16.72,8.33,0,180,7.7,5.45,5.45,4.7,4.7,3.95,0.629,5.487,4.212,3.55,3.175,2.913,2.313,0,0
"2018-04-17 05:17:00",1174378,0,17.17,16.89,16.68,8.39,0,177.2,7.7,6.2,5.45,5.45,4.7,3.95,0.724,5.612,4.637,3.987,3.55,3.175,2.588,0,0
"2018-04-17 05:18:00",1174379,0,17.11,16.84,16.61,8.42,0,177.2,6.95,6.2,5.45,4.7,3.95,3.95,0.743,5.35,4.05,3.138,2.775,2.55,2.013,0,0
"2018-04-17 05:19:00",1174380,0,17.09,16.78,16.57,8.48,0,177.9,6.95,5.45,4.7,4.7,4.7,3.2,0.664,5.262,4.625,3.8,3.388,2.963,2.313,0,0
"2018-04-17 05:20:00",1174381,0,17.12,16.79,16.56,8.48,0,177.9,6.95,6.2,5.45,5.45,5.45,3.95,0.856,5.812,4.85,3.925,3.45,3.038,2.513,0,0
"2018-04-17 05:21:00",1174382,0,17.09,16.8,16.55,8.48,0,180.5,6.95,5.45,4.7,4.7,3.95,3.95,0.661,5.337,4.263,3.4,3.025,2.675,2.2,0,0
"2018-04-17 05:22:00",1174383,0,17.04,16.75,16.51,8.53,0,178,6.95,6.2,6.2,5.45,4.7,4.7,0.677,5.675,4.65,3.912,3.488,3.1,2.425,0,0
"2018-04-17 05:23:00",1174384,0,17.08,16.76,16.53,8.54,0,178.7,6.95,6.2,5.45,4.7,3.95,3.95,0.586,6.087,4.85,4.012,3.35,2.888,2.388,0,0
"2018-04-17 05:24:00",1174385,0,17.08,16.77,16.52,8.56,0,180.1,6.95,6.2,5.45,4.7,3.95,3.95,0.777,5.5,4.575,3.65,3.263,2.9,2.438,0,0
"2018-04-17 05:25:00",1174386,0,17.12,16.8,16.54,8.56,0,177.4,7.7,6.2,5.45,4.7,4.7,3.2,0.598,5.987,4.825,3.837,3.338,3.038,2.488,0,0
"2018-04-17 05:26:00",1174387,0,17.11,16.79,16.53,8.56,0,177.9,6.95,5.45,4.7,4.7,4.7,3.95,0.582,5.75,4.55,3.713,3.3,3.038,2.388,0,0
"2018-04-17 05:27:00",1174388,0,17.11,16.78,16.54,8.6,0,180,7.7,6.2,5.45,5.45,4.7,4.7,0.654,5.975,4.912,4.187,3.625,3.35,2.625,0,0
"2018-04-17 05:28:00",1174389,0,17.15,16.81,16.57,8.61,0,181.7,7.7,6.2,6.2,6.2,6.2,5.45,0.853,6.312,5.225,4.2,3.675,3.463,2.75,0,0
"2018-04-17 05:29:00",1174390,0,17.14,16.82,16.58,8.61,0,181.4,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.825,4.712,3.887,3.613,3.3,2.675,0,0
"2018-04-17 05:30:00",1174391,0,17.05,16.77,16.53,8.65,0,182,6.95,6.2,6.2,5.45,4.7,3.95,0.696,5.525,4.875,3.962,3.463,3.15,2.525,0,0
"2018-04-17 05:31:00",1174392,0,17.05,16.77,16.54,8.67,0,182,6.95,6.2,5.45,5.45,4.7,3.2,0.572,5.887,4.887,4.175,3.713,3.238,2.463,0,0
"2018-04-17 05:32:00",1174393,0,17.02,16.77,16.55,8.69,0,181.8,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.787,5.025,4.163,3.613,3.25,2.538,0,0
"2018-04-17 05:33:00",1174394,0,17.02,16.75,16.51,8.69,0,178.5,7.7,6.95,5.45,4.7,4.7,3.95,0.69,5.95,4.65,3.975,3.488,3.163,2.638,0,0
"2018-04-17 05:34:00",1174395,0,17.01,16.72,16.5,8.73,0,181.5,7.7,6.95,6.2,5.45,5.45,4.7,0.824,5.912,4.487,3.687,3.213,2.9,2.463,0,0
"2018-04-17 05:35:00",1174396,0,16.89,16.59,16.37,8.8,0,184.3,6.95,6.2,5.45,4.7,3.95,3.95,0.619,5.225,4.337,3.488,3.213,2.8,2.3,0,0
"2018-04-17 05:36:00",1174397,0,16.83,16.54,16.3,8.87,0,182.1,6.95,6.2,5.45,3.95,3.95,3.95,0.57,5.55,4.5,3.613,3.063,2.675,2.188,0,0
"2018-04-17 05:37:00",1174398,0,16.92,16.63,16.38,8.85,0,183.1,7.7,6.2,6.2,5.45,5.45,4.7,0.783,5.887,5.275,4.662,4.163,3.7,2.975,0,0
"2018-04-17 05:38:00",1174399,0,16.89,16.65,16.39,8.82,0,185.3,7.7,6.2,5.45,5.45,4.7,3.95,0.614,5.812,4.962,4.025,3.513,3.113,2.588,0,0
"2018-04-17 05:39:00",1174400,0,16.87,16.64,16.37,8.84,0,185.2,6.2,6.2,4.7,4.7,3.95,3.2,0.739,5.175,4.337,3.538,2.975,2.738,2.15,0,0
"2018-04-17 05:40:00",1174401,0,16.79,16.53,16.26,8.91,0,185.6,6.95,5.45,4.7,3.95,3.95,3.2,0.781,4.975,4.425,3.325,2.8,2.463,2.15,0,0
"2018-04-17 05:41:00",1174402,0,16.78,16.49,16.21,8.95,0,184.1,6.95,6.2,5.45,4.7,4.7,3.95,0.684,5.65,4.687,3.862,3.263,2.925,2.413,0,0
"2018-04-17 05:42:00",1174403,0,16.79,16.49,16.2,8.95,0,182.2,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.275,4.362,3.525,3,2.688,2.125,0,0
"2018-04-17 05:43:00",1174404,0,16.69,16.42,16.13,8.99,0,181.8,5.45,5.45,3.95,3.95,3.2,3.2,0.505,4.6,3.738,2.888,2.5,2.263,1.788,0,0
"2018-04-17 05:44:00",1174405,0,16.65,16.32,16.07,9.09,0,178.7,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.8,3.775,3.213,2.738,2.35,1.863,0,0
"2018-04-17 05:45:00",1174406,0,16.62,16.29,16.04,9.12,0,177.2,6.2,5.45,3.95,3.95,3.95,3.2,0.652,4.537,3.6,2.925,2.488,2.2,1.763,0,0
"2018-04-17 05:46:00",1174407,0,16.55,16.21,15.96,9.17,0,177,5.45,3.95,3.2,3.2,2.45,3.2,0.472,4.062,3.05,2.363,2.063,1.75,1.381,0,0
"2018-04-17 05:47:00",1174408,0,16.42,16.07,15.83,9.27,0,176.7,4.7,3.95,3.2,3.2,3.2,2.45,0.592,4.125,3.013,2.375,2.037,1.775,1.273,0,0
"2018-04-17 05:48:00",1174409,0,16.38,16.02,15.77,9.32,0,175.2,5.45,4.7,3.2,3.2,3.2,2.45,0.582,4.25,3.175,2.563,2.163,1.913,1.434,0,0
"2018-04-17 05:49:00",1174410,0,16.45,16.05,15.82,9.35,0,174.3,6.2,5.45,4.7,3.95,3.2,3.2,0.629,4.862,3.663,3.088,2.625,2.288,1.813,0,0
"2018-04-17 05:50:00",1174411,0,16.52,16.16,15.91,9.3,0,167.5,6.2,5.45,4.7,3.95,3.95,3.95,0.521,4.837,3.925,3.213,2.875,2.588,2.025,0,0
"2018-04-17 05:51:00",1174412,-1,16.55,16.22,15.95,9.29,0,168.6,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.025,4.112,3.125,2.563,2.213,1.813,0,0
"2018-04-17 05:52:00",1174413,-1,16.57,16.27,15.98,9.29,0,169.9,6.2,5.45,3.95,3.95,3.2,3.2,0.58,4.737,3.85,3.15,2.788,2.425,1.988,0,0
"2018-04-17 05:53:00",1174414,-1,16.68,16.32,16.06,9.3,0,171,6.95,6.2,6.95,6.2,5.45,4.7,0.739,5.575,4.575,3.787,3.338,2.988,2.463,0,0
"2018-04-17 05:54:00",1174415,-1,16.83,16.58,16.26,9.18,0,165.2,6.95,6.2,4.7,3.95,3.95,3.2,0.555,5.35,4.25,3.288,2.825,2.488,1.85,0,0
"2018-04-17 05:55:00",1174416,-1,16.63,16.38,16.13,9.21,0,159.6,5.45,5.45,3.95,3.95,3.95,3.2,0.62,4.712,3.475,2.975,2.438,2.063,1.713,0,0
"2018-04-17 05:56:00",1174417,-1,16.5,16.2,16.01,9.34,0,163,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.437,4.687,3.837,3.275,2.913,2.363,0,0
"2018-04-17 05:57:00",1174418,-1,16.55,16.25,16.05,9.38,0,167.5,6.95,6.2,5.45,4.7,3.95,3.2,0.535,5.587,4.362,3.7,3.2,2.888,2.2,0,0
"2018-04-17 05:58:00",1174419,-1,16.61,16.33,16.11,9.36,0,166.8,6.95,6.2,4.7,4.7,3.95,3.2,0.647,5.65,4.512,3.675,3.038,2.675,1.963,0,0
"2018-04-17 05:59:00",1174420,-1,16.69,16.42,16.17,9.33,0,164.3,6.95,6.2,5.45,4.7,3.95,3.2,0.605,5.587,4.4,3.837,3.225,2.813,2.25,0,0
"2018-04-17 06:00:00",1174421,-1,16.64,16.42,16.19,9.33,0,158.9,6.2,5.45,5.45,5.45,4.7,3.95,0.718,5.05,3.925,3.338,2.938,2.588,2.063,0,0
"2018-04-17 06:01:00",1174422,-1,16.61,16.38,16.18,9.27,0,159.8,6.95,6.2,6.2,5.45,3.95,3.2,0.722,5.025,4.163,3.463,3.125,2.713,2.125,0,0
"2018-04-17 06:02:00",1174423,-1,16.66,16.41,16.2,9.22,0,164.1,7.7,7.7,7.7,6.2,6.2,5.45,1.194,5.737,4.9,4.038,3.525,3.113,2.438,0,0
"2018-04-17 06:03:00",1174424,-1,16.82,16.58,16.36,9.16,0,169.2,7.7,6.95,6.2,5.45,4.7,3.95,0.75,6.062,5.112,4.187,3.7,3.175,2.663,0,0
"2018-04-17 06:04:00",1174425,-1,16.94,16.7,16.47,9.07,0,168,7.7,6.95,6.2,5.45,4.7,4.7,0.764,6.212,5.012,4.287,3.875,3.413,2.838,0,0
"2018-04-17 06:05:00",1174426,-1,16.94,16.74,16.51,9.01,0,167.7,7.7,6.2,6.2,5.45,5.45,3.95,0.69,5.375,4.6,3.875,3.413,2.875,2.313,0,0
"2018-04-17 06:06:00",1174427,-1,17.04,16.83,16.62,8.93,0,166,7.7,6.95,6.2,6.2,5.45,4.7,0.767,6.2,5.662,4.662,4.1,3.625,2.75,0,0
"2018-04-17 06:07:00",1174428,-1,17.05,16.89,16.64,8.8,0,163.8,8.45,7.7,6.95,5.45,5.45,4.7,0.984,5.925,4.7,3.488,3.05,2.638,2.2,0,0
"2018-04-17 06:08:00",1174429,-1,17.14,16.91,16.7,8.85,0,159.9,8.45,6.95,6.2,5.45,5.45,4.7,0.663,5.775,4.762,4.075,3.588,3.1,2.5,0,0
"2018-04-17 06:09:00",1174430,-1,17.1,16.93,16.72,8.83,0,164.8,7.7,7.7,6.2,5.45,4.7,4.7,0.693,5.837,4.962,4.087,3.513,3.013,2.513,0,0
"2018-04-17 06:10:00",1174431,-1,17.22,17.04,16.84,8.8,0,160.6,8.45,7.7,6.2,5.45,4.7,4.7,0.777,5.312,4.525,3.85,3.438,3.075,2.438,0,0
"2018-04-17 06:11:00",1174432,0,17.16,16.99,16.8,8.77,0,162.1,6.95,5.45,5.45,4.7,3.2,3.2,0.484,4.725,3.987,3.338,2.813,2.438,2.013,0,0
"2018-04-17 06:12:00",1174433,0,17.19,17.01,16.82,8.74,0,162.5,6.2,6.95,5.45,4.7,4.7,3.95,0.724,5.087,4.675,3.962,3.425,2.925,2.425,0,0
"2018-04-17 06:13:00",1174434,0,17.09,17,16.8,8.76,0,159.2,6.2,5.45,4.7,4.7,4.7,3.95,0.566,4.762,4.225,3.675,3.3,2.988,2.438,0,0
"2018-04-17 06:14:00",1174435,0,17,16.89,16.72,8.74,0,158.6,6.95,5.45,5.45,4.7,4.7,3.2,0.742,5.037,4.175,3.562,3.238,2.775,2.275,0,0
"2018-04-17 06:15:00",1174436,0,17.01,16.87,16.68,8.64,0,151.1,6.95,5.45,4.7,4.7,3.95,3.2,0.586,4.95,4.263,3.675,3.15,2.763,2.325,0,0
"2018-04-17 06:16:00",1174437,0,17,16.84,16.66,8.63,0,159,6.95,6.2,5.45,4.7,3.95,3.95,0.709,4.962,4.125,3.45,3.038,2.6,2.075,0,0
"2018-04-17 06:17:00",1174438,0,17.09,16.96,16.77,8.59,0,157.1,6.2,5.45,5.45,4.7,4.7,3.95,0.696,5.037,4.425,3.812,3.488,3.25,2.725,0,0
"2018-04-17 06:18:00",1174439,0,17.03,16.95,16.75,8.64,0,162.8,6.2,5.45,4.7,3.95,3.95,3.2,0.717,4.85,3.725,3.063,2.6,2.413,1.825,0,0
"2018-04-17 06:19:00",1174440,0,17.07,16.93,16.75,8.65,0,157.8,5.45,5.45,4.7,3.95,3.95,3.2,0.601,4.812,4.35,3.65,3.063,2.763,2.088,0,0
"2018-04-17 06:20:00",1174441,0,17.05,16.96,16.78,8.54,0,153.3,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.575,4.3,3.65,3.113,2.588,2.075,0,0
"2018-04-17 06:21:00",1174442,0,17,16.91,16.69,8.57,0,148.3,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.5,3.113,2.525,2.075,1.763,1.438,0,0
"2018-04-17 06:22:00",1174443,0,16.97,16.85,16.65,8.58,0,143.6,6.2,5.45,4.7,4.7,3.95,3.95,0.736,4.475,3.775,3.1,2.75,2.5,2.037,0,0
"2018-04-17 06:23:00",1174444,0,16.95,16.87,16.66,8.56,0,136.7,5.45,5.45,5.45,4.7,4.7,3.2,0.748,4.437,3.787,3.35,2.9,2.5,1.9,0,0
"2018-04-17 06:24:00",1174445,0,16.82,16.72,16.53,8.63,0,142.7,6.2,5.45,4.7,3.95,3.95,3.2,0.596,4.112,3.575,3.063,2.75,2.475,2.088,0,0
"2018-04-17 06:25:00",1174446,0,16.75,16.6,16.42,8.73,0,139,4.7,3.95,3.2,3.2,2.45,2.45,0.32,3.375,2.888,2.263,1.975,1.8,1.388,0,0
"2018-04-17 06:26:00",1174447,0,16.74,16.55,16.35,8.79,0,133.5,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.663,3.038,2.45,1.963,1.588,1.272,0,0
"2018-04-17 06:27:00",1174448,0,16.68,16.53,16.3,8.79,0,142,5.45,4.7,3.95,3.2,3.2,2.45,0.765,3.163,2.925,2.359,1.984,1.678,1.367,0,0
"2018-04-17 06:28:00",1174449,0,16.64,16.55,16.3,8.78,0,135.2,3.2,2.45,1.7,1.7,1.7,1.7,0.487,2.163,1.588,1.325,1.093,0.747,0.503,0,0
"2018-04-17 06:29:00",1174450,0,16.63,16.52,16.27,8.76,0,118.8,3.95,3.95,3.2,2.45,2.45,1.7,0.523,2.325,2.513,2.075,1.638,1.265,0.819,0,0
"2018-04-17 06:30:00",1174451,0,16.53,16.43,16.19,8.66,0,112.5,3.95,3.95,3.95,3.2,2.45,2.45,0.484,3.288,3.2,2.7,2.188,1.713,1.338,0,0
"2018-04-17 06:31:00",1174452,0,16.43,16.39,16.15,8.67,0,111.4,3.95,3.2,3.2,2.45,2.45,1.7,0.449,2.763,2.35,2.025,1.713,1.384,1.014,0,0
"2018-04-17 06:32:00",1174453,0,16.41,16.27,16.05,8.84,0,111.2,3.95,3.95,3.2,3.2,2.45,1.7,0.468,3.088,2.713,2.2,1.763,1.397,1.001,0,0
"2018-04-17 06:33:00",1174454,0,16.44,16.26,16.07,8.91,0,114.5,3.2,2.45,2.45,1.7,1.7,1.7,0.42,2.263,1.95,1.638,1.338,0.842,0.472,0,0
"2018-04-17 06:34:00",1174455,0,16.47,16.39,16.16,8.87,0,115.1,3.95,3.2,3.2,2.45,1.7,1.7,0.508,2.863,2.2,2,1.625,1.196,0.759,0,0
"2018-04-17 06:35:00",1174456,0,16.55,16.53,16.29,8.9,0,116.6,3.95,3.2,1.7,1.7,1.7,1.7,0.582,2.238,1.813,1.132,0.9,0.79,0.528,0,0
"2018-04-17 06:36:00",1174457,0,16.7,16.71,16.48,8.88,0,111.4,3.95,3.2,2.45,2.45,2.45,1.7,0.616,2.488,1.825,1.271,0.944,0.594,0.319,0,0
"2018-04-17 06:37:00",1174458,0,16.82,16.87,16.7,8.76,0,113.3,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.625,2.275,1.863,1.675,1.375,1.156,0,0
"2018-04-17 06:38:00",1174459,0,16.9,16.97,16.88,8.7,0,105.7,3.2,3.2,3.2,2.45,1.7,1.7,0.553,2.6,2.275,1.725,1.409,0.963,0.857,0,0
"2018-04-17 06:39:00",1174460,0,16.93,17.04,16.98,8.65,0,112.2,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.938,2.538,2.138,1.763,1.425,1.106,0,0
"2018-04-17 06:40:00",1174461,0,16.96,17.08,17.05,8.7,0,114,6.2,5.45,4.7,3.95,3.95,3.2,0.645,4.737,3.75,3.038,2.575,2.15,1.838,0,0
"2018-04-17 06:41:00",1174462,0,16.99,17.09,17.06,8.54,0,107.6,4.7,4.7,4.7,3.95,3.2,2.45,0.664,3.787,3.363,2.7,2.288,1.938,1.559,0,0
"2018-04-17 06:42:00",1174463,0,16.97,17.06,17.05,8.52,0,96.5,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.45,3.65,3.038,2.663,2.313,1.963,0,0
"2018-04-17 06:43:00",1174464,0,16.86,16.98,16.95,8.41,0,105,5.45,5.45,3.95,3.95,3.95,3.2,0.589,4.9,4.237,3.3,2.8,2.313,1.975,0,0
"2018-04-17 06:44:00",1174465,0,16.77,16.92,16.87,8.47,0,103,5.45,4.7,3.95,3.95,3.2,3.2,0.632,4.3,3.775,3.038,2.638,2.225,1.888,0,0
"2018-04-17 06:45:00",1174466,0,16.8,16.92,16.86,8.58,0,109.9,5.45,5.45,3.95,3.2,2.45,3.2,0.397,4,3.413,2.888,2.45,2.113,1.85,0,0
"2018-04-17 06:46:00",1174467,0,16.97,17.07,16.97,8.48,0,120.3,6.2,5.45,3.95,3.95,3.2,3.2,0.47,4.962,4.287,3.388,2.738,2.3,1.963,0,0
"2018-04-17 06:47:00",1174468,0,16.84,16.98,16.88,8.29,0,120.7,5.45,5.45,4.7,3.95,3.95,3.95,0.64,4.263,3.687,3.075,2.688,2.338,1.875,0,0
"2018-04-17 06:48:00",1174469,0,16.82,16.99,16.9,8.24,0,121.4,5.45,5.45,4.7,4.7,3.95,3.95,0.565,4.65,4.163,3.313,2.863,2.45,2.075,0,0
"2018-04-17 06:49:00",1174470,0,16.8,17.04,16.96,8.22,0,124.1,5.45,4.7,3.95,3.95,3.2,2.45,0.463,4.25,3.588,2.988,2.488,2.113,1.838,0,0
"2018-04-17 06:50:00",1174471,0,16.88,17.09,17.02,8.2,0,126,6.2,5.45,4.7,3.95,3.95,3.2,0.588,3.975,3.55,3.238,2.913,2.488,2.113,0,0
"2018-04-17 06:51:00",1174472,-1,17.02,17.22,17.13,8.06,0,121.2,7.7,7.7,6.95,6.2,5.45,4.7,0.903,5.925,5.5,4.65,3.875,3.188,2.763,0,0
"2018-04-17 06:52:00",1174473,-1,17.08,17.22,17.12,7.707,0,123.7,5.45,5.45,4.7,3.95,3.95,3.2,0.676,4.225,3.75,3.2,2.738,2.275,1.938,0,0
"2018-04-17 06:53:00",1174474,-1,17.25,17.36,17.28,7.918,0,134,6.2,6.2,4.7,4.7,4.7,3.95,0.614,4.138,3.812,3.263,2.888,2.538,2.05,0,0
"2018-04-17 06:54:00",1174475,-1,17.33,17.49,17.42,7.73,0,130.4,7.7,7.7,6.95,6.2,5.45,5.45,1.208,4.9,4.263,3.675,3.012,2.6,2.15,0,0
"2018-04-17 06:55:00",1174476,-1,17.33,17.65,17.54,7.544,0,124.6,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.587,4.1,3.513,3.063,2.65,2.163,0,0
"2018-04-17 06:56:00",1174477,-1,17.17,17.45,17.42,7.317,0,123.2,6.2,6.2,5.45,4.7,3.95,3.95,0.705,4.8,4.187,3.712,3.313,2.813,2.3,0,0
"2018-04-17 06:57:00",1174478,-1,17.18,17.43,17.42,7.265,0,136.4,6.2,6.2,5.45,5.45,5.45,4.7,0.95,4.575,4.138,3.662,3.338,2.913,2.413,0,0
"2018-04-17 06:58:00",1174479,-1,17.19,17.45,17.41,7.179,0,131.7,5.45,5.45,5.45,4.7,3.95,3.2,0.705,4.35,4.175,3.7,3.188,2.688,2.138,0,0
"2018-04-17 06:59:00",1174480,-1,17.28,17.51,17.47,7.252,0,120.9,5.45,4.7,4.7,3.95,3.2,2.45,0.514,4.087,3.55,3.075,2.563,2.238,1.775,0,0
"2018-04-17 07:00:00",1174481,-1,17.51,17.72,17.65,7.35,0,131,6.95,5.45,4.7,4.7,4.7,3.95,0.709,4.762,4.1,3.575,3.338,3.05,2.55,0,0
"2018-04-17 07:01:00",1174482,-1,17.6,17.9,17.81,7.152,0,134.3,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.525,3.175,2.875,2.688,2.438,2.037,0,0
"2018-04-17 07:02:00",1174483,-1,17.66,17.99,17.91,7.064,0,136.1,5.45,5.45,5.45,4.7,3.95,3.2,0.543,4.437,3.925,3.263,2.8,2.525,2.088,0,0
"2018-04-17 07:03:00",1174484,-1,17.81,18.08,18.04,7.192,0,162,3.95,3.95,3.2,3.2,2.45,2.45,0.614,2.7,2.288,1.975,1.775,1.374,1.108,0,0
"2018-04-17 07:04:00",1174485,-1,17.98,18.38,18.29,7.045,0,143.7,4.7,4.7,4.7,4.7,3.95,3.2,0.878,3.388,3.013,2.65,2.238,1.913,1.572,0,0
"2018-04-17 07:05:00",1174486,-1,17.86,18.21,18.18,6.631,0,149.3,4.7,3.95,3.95,3.95,3.95,3.2,0.586,3.325,3.275,3.05,2.688,2.388,2.025,0,0
"2018-04-17 07:06:00",1174487,-1,17.88,18.15,18.18,6.783,0,142.1,4.7,4.7,3.95,3.95,3.95,3.2,0.815,3.687,3.225,2.713,2.375,2.113,1.759,0,0
"2018-04-17 07:07:00",1174488,-1,17.88,18.15,18.17,6.627,0,146,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.2,2.9,2.575,2.188,1.988,1.65,0,0
"2018-04-17 07:08:00",1174489,-1,18.02,18.3,18.33,6.718,0,138.3,4.7,4.7,4.7,3.95,3.2,3.2,0.532,3.987,3.438,3,2.65,2.363,2.05,0,0
"2018-04-17 07:09:00",1174490,-1,18,18.4,18.4,6.664,0,140.2,5.45,5.45,4.7,4.7,3.95,3.95,0.644,4.425,4.312,3.713,3.35,2.913,2.338,0,0
"2018-04-17 07:10:00",1174491,-1,18,18.27,18.34,6.59,0,134.6,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.563,3.225,2.7,2.338,2.075,1.763,0,0
"2018-04-17 07:11:00",1174492,0,18.13,18.44,18.48,6.699,0,137.1,6.95,6.2,5.45,4.7,4.7,3.95,0.814,4.625,4.3,3.662,3.15,2.775,2.263,0,0
"2018-04-17 07:12:00",1174493,0,18.12,18.47,18.5,6.821,0,131.2,5.45,5.45,4.7,3.95,3.95,3.2,0.789,4,3.488,3,2.7,2.325,2.037,0,0
"2018-04-17 07:13:00",1174494,0,18.1,18.45,18.51,6.805,0,130,4.7,4.7,3.95,3.95,3.95,3.2,0.701,3.488,3.225,2.838,2.475,2.15,1.8,0,0
"2018-04-17 07:14:00",1174495,0,18.14,18.48,18.56,6.796,0,139.8,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.263,2.875,2.6,2.288,1.913,1.588,0,0
"2018-04-17 07:15:00",1174496,0,18.28,18.7,18.74,7.032,0,143.3,5.45,4.7,3.95,3.95,3.2,3.2,0.629,3.85,3.338,2.813,2.438,2.163,1.863,0,0
"2018-04-17 07:16:00",1174497,0,18.33,18.7,18.74,6.932,0,140.2,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.763,3.675,3.313,2.85,2.575,2.1,0,0
"2018-04-17 07:17:00",1174498,0,18.33,18.66,18.73,7.008,0,155.3,4.7,3.95,3.2,3.2,3.2,2.45,0.494,3.163,2.888,2.338,1.95,1.7,1.297,0,0
"2018-04-17 07:18:00",1174499,0,18.29,18.63,18.73,7.112,0,154.3,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.313,2.813,2.513,2.113,1.863,1.55,0,0
"2018-04-17 07:19:00",1174500,0,18.33,18.66,18.74,7.119,0,152.6,3.95,3.95,3.95,3.95,3.95,3.2,0.799,3.4,2.9,2.413,2.275,2.022,1.634,0,0
"2018-04-17 07:20:00",1174501,0,18.41,18.82,18.88,7.108,0,159.8,4.7,4.7,3.95,3.2,3.2,3.2,0.62,3.563,3.088,2.488,2.113,1.838,1.522,0,0
"2018-04-17 07:21:00",1174502,0,18.38,18.86,18.93,6.926,0,164.6,3.95,3.95,3.2,3.2,3.2,3.2,0.58,2.913,2.488,2.063,1.825,1.725,1.4,0,0
"2018-04-17 07:22:00",1174503,0,18.42,18.89,19.01,7.02,0,161.4,4.7,4.7,3.95,3.2,3.2,2.45,0.598,3.725,3.313,2.513,2.125,1.913,1.518,0,0
"2018-04-17 07:23:00",1174504,0,18.35,18.82,18.95,7.076,0,153.2,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.513,3.288,2.825,2.475,2.163,1.775,0,0
"2018-04-17 07:24:00",1174505,0,18.3,18.67,18.8,7.062,0,162.1,3.95,3.2,3.2,3.2,3.2,3.2,0.532,3.038,2.638,2.438,2.213,1.988,1.584,0,0
"2018-04-17 07:25:00",1174506,0,18.37,18.67,18.82,7.257,0,172.7,3.95,3.2,3.2,3.2,2.45,1.7,0.61,2.263,1.825,1.813,1.613,1.255,0.852,0,0
"2018-04-17 07:26:00",1174507,0,18.35,18.74,18.85,7.181,0,169.9,3.95,3.2,3.2,2.45,2.45,1.7,0.484,3.163,2.8,2.188,1.863,1.688,1.463,0,0
"2018-04-17 07:27:00",1174508,0,18.34,18.7,18.81,7.193,0,176.5,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.538,3.138,2.6,2.4,2.088,1.75,0,0
"2018-04-17 07:28:00",1174509,0,18.38,18.77,18.82,7.185,0,174,3.95,3.95,3.2,3.2,3.2,2.45,0.589,3.088,2.75,2.35,2.1,1.938,1.575,0,0
"2018-04-17 07:29:00",1174510,0,18.41,18.83,18.85,7.141,0,172.7,4.7,3.95,3.2,3.2,3.2,3.2,0.572,3.3,3.163,2.713,2.338,2.05,1.65,0,0
"2018-04-17 07:30:00",1174511,0,18.49,18.92,18.93,7.17,0,163.6,3.95,3.95,3.2,3.95,3.2,2.45,0.539,3.513,2.988,2.638,2.425,2.213,1.75,0,0
"2018-04-17 07:31:00",1174512,0,18.6,18.97,19.03,7.198,0,161.9,3.95,3.95,3.2,2.45,2.45,2.45,0.518,2.9,2.638,2.288,1.95,1.638,1.35,0,0
"2018-04-17 07:32:00",1174513,0,18.69,19.08,19.14,7.197,0,174.8,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.888,3.638,3.1,2.738,2.375,1.8,0,0
"2018-04-17 07:33:00",1174514,0,18.78,19.19,19.22,7.01,0,173.4,4.7,3.95,3.2,3.2,3.2,2.45,0.39,3.438,3.075,2.688,2.438,2.163,1.863,0,0
"2018-04-17 07:34:00",1174515,0,18.71,19.21,19.27,6.647,0,176.3,4.7,5.45,3.95,3.95,3.95,3.2,0.599,4.038,3.65,3.138,2.675,2.325,1.95,0,0
"2018-04-17 07:35:00",1174516,0,18.56,19.1,19.21,6.573,0,172.6,4.7,4.7,3.95,3.95,3.2,3.2,0.478,4.15,3.675,3.038,2.7,2.325,2.025,0,0
"2018-04-17 07:36:00",1174517,0,18.51,18.99,19.18,6.67,0,178.8,5.45,3.95,3.95,3.2,3.2,2.45,0.484,3.913,3.138,2.9,2.588,2.313,1.888,0,0
"2018-04-17 07:37:00",1174518,0,18.62,19.21,19.35,6.692,0,165.2,5.45,5.45,4.7,4.7,4.7,3.95,0.834,4.362,3.95,3.313,2.925,2.613,2.238,0,0
"2018-04-17 07:38:00",1174519,0,18.54,19.06,19.14,6.519,0,165.7,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.075,3.875,3.325,3.038,2.763,2.3,0,0
"2018-04-17 07:39:00",1174520,0,18.61,19,19.15,6.696,0,177.9,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.138,2.525,2.2,2.013,1.65,1.381,0,0
"2018-04-17 07:40:00",1174521,0,18.86,19.43,19.53,6.79,0,196.2,6.2,6.2,5.45,3.95,3.95,3.95,0.912,4.1,3.325,2.488,2.113,1.906,1.483,0,0
"2018-04-17 07:41:00",1174522,0,19,19.63,19.74,6.719,0,198.8,6.2,5.45,5.45,4.7,4.7,3.95,0.682,5.025,4.425,3.712,3.3,3.05,2.563,0,0
"2018-04-17 07:42:00",1174523,0,19.07,19.7,19.85,6.73,0,196.3,5.45,5.45,4.7,3.95,3.95,3.2,0.64,4.512,3.825,3.175,2.725,2.4,2.113,0,0
"2018-04-17 07:43:00",1174524,0,19.12,19.78,19.95,6.613,0,201.9,5.45,5.45,4.7,3.95,3.2,3.2,0.421,4.625,4.25,3.375,2.85,2.55,2.188,0,0
"2018-04-17 07:44:00",1174525,0,19.35,19.86,20.06,6.681,0,197.7,6.2,5.45,5.45,4.7,3.95,3.2,0.549,4.675,4.2,3.513,2.95,2.613,2.125,0,0
"2018-04-17 07:45:00",1174526,0,19.4,20.07,20.24,6.454,0,178.8,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.675,4.337,3.638,3.188,2.788,2.238,0,0
"2018-04-17 07:46:00",1174527,0,18.89,19.64,19.86,6.152,0,173.8,5.45,4.7,4.7,3.95,3.95,3.2,0.669,4.3,3.725,3.188,2.888,2.65,2.288,0,0
"2018-04-17 07:47:00",1174528,0,18.78,19.38,19.69,6.33,0,164.7,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.475,2.85,2.413,2.163,2,1.625,0,0
"2018-04-17 07:48:00",1174529,0,19.08,19.65,19.89,6.491,0,177.4,4.7,4.7,3.95,3.95,3.2,3.2,0.535,3.038,3,2.6,2.35,2.138,1.738,0,0
"2018-04-17 07:49:00",1174530,0,18.98,19.69,19.87,6.253,0,167.9,5.45,5.45,5.45,4.7,4.7,3.95,0.666,4.875,4.537,3.937,3.375,2.95,2.55,0,0
"2018-04-17 07:50:00",1174531,0,18.77,19.25,19.52,6.303,0,160.5,3.95,4.7,3.95,3.95,3.95,3.2,0.729,3.1,2.85,2.538,2.25,2.125,1.775,0,0
"2018-04-17 07:51:00",1174532,-1,18.96,19.42,19.71,6.51,0,167.4,4.7,4.7,4.7,4.7,3.95,3.95,0.997,3.513,3.075,2.538,2.175,1.943,1.542,0,0
"2018-04-17 07:52:00",1174533,-1,19.09,19.63,19.81,6.35,0,168.9,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.075,3.7,3.163,2.763,2.5,1.9,0,0
"2018-04-17 07:53:00",1174534,-1,19.01,19.52,19.75,6.348,0,161.4,5.45,5.45,5.45,4.7,4.7,4.7,0.728,4.737,4.362,3.712,3.3,2.975,2.388,0,0
"2018-04-17 07:54:00",1174535,-1,19.17,19.55,19.71,6.477,0,182.9,5.45,4.7,4.7,3.95,3.95,3.2,0.721,3.762,3.2,2.763,2.538,2.375,1.938,0,0
"2018-04-17 07:55:00",1174536,-1,19.39,19.89,20.01,6.299,0,199.6,6.95,6.2,5.45,5.45,5.45,4.7,0.702,5.475,4.937,4.175,3.762,3.425,2.813,0,0
"2018-04-17 07:56:00",1174537,-1,19.61,20.07,20.2,6.208,0,206.9,6.95,6.2,5.45,4.7,3.95,3.2,0.532,4.925,4.4,3.787,3.388,3.113,2.55,0,0
"2018-04-17 07:57:00",1174538,-1,19.45,20.1,20.23,6.007,0,202,8.45,7.7,6.95,6.2,5.45,5.45,0.777,7.012,6.312,5.137,4.5,4.075,3.425,0,0
"2018-04-17 07:58:00",1174539,-1,19.24,19.84,20.03,6.034,0,214.3,6.95,6.95,5.45,5.45,5.45,4.7,0.663,5.525,5.112,4.337,3.9,3.613,3.088,0,0
"2018-04-17 07:59:00",1174540,-1,19.3,19.76,19.96,6.148,0,195.5,5.45,5.45,3.95,3.95,3.2,3.2,0.539,4.375,3.825,3.113,2.688,2.438,2.013,0,0
"2018-04-17 08:00:00",1174541,-1,19.46,20.07,20.17,6.123,0,195.4,7.7,6.95,6.2,6.2,5.45,4.7,0.907,6,4.812,4.1,3.55,3.25,2.75,0,0
"2018-04-17 08:01:00",1174542,-1,19.51,20.14,20.29,6.057,0,196.7,6.95,6.95,6.95,5.45,5.45,3.95,0.847,5.462,5.275,4.112,3.438,3.138,2.638,0,0
"2018-04-17 08:02:00",1174543,-1,19.57,20.05,20.23,6.065,0,195.8,7.7,7.7,6.95,6.2,6.2,5.45,0.834,6.062,5.45,4.512,4.075,3.787,3.088,0,0
"2018-04-17 08:03:00",1174544,-1,19.6,19.99,20.1,6.046,0,201,6.95,6.2,6.2,6.2,5.45,4.7,0.772,5.737,5.275,4.5,4.075,3.687,3.063,0,0
"2018-04-17 08:04:00",1174545,-1,19.49,19.86,19.94,6.073,0,198.1,6.95,6.2,5.45,4.7,4.7,3.95,0.729,5.262,4.687,4.275,3.8,3.375,2.763,0,0
"2018-04-17 08:05:00",1174546,-1,19.47,19.83,19.85,6.139,0,217.4,9.2,6.2,6.2,5.45,5.45,5.45,0.796,5.637,4.312,3.725,3.2,2.938,2.438,0,0
"2018-04-17 08:06:00",1174547,-1,19.3,19.7,19.79,6.103,0,231.2,8.45,6.95,6.2,6.2,5.45,4.7,0.871,5.725,5.162,4.587,3.987,3.55,3.1,0,0
"2018-04-17 08:07:00",1174548,-1,19.33,19.57,19.73,6.297,0,194.8,6.2,5.45,4.7,3.95,3.2,3.2,0.415,4.55,3.925,3.213,2.813,2.575,2.1,0,0
"2018-04-17 08:08:00",1174549,-1,19.36,19.7,19.77,6.136,0,193.1,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.487,3.613,3.05,2.738,2.563,2.138,0,0
"2018-04-17 08:09:00",1174550,-1,19.43,19.85,19.85,6.132,0,204.8,5.45,4.7,4.7,3.95,3.95,3.2,0.569,4.387,3.85,3.375,3.075,2.763,2.238,0,0
"2018-04-17 08:10:00",1174551,-1,19.53,19.98,19.97,6.158,0,198,6.2,5.45,4.7,3.95,3.95,3.95,0.683,4.675,4,3.225,2.7,2.5,2.088,0,0
"2018-04-17 08:11:00",1174552,0,19.45,20.1,20.13,6.049,0,214.3,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.237,4.662,3.775,3.45,3.175,2.663,0,0
"2018-04-17 08:12:00",1174553,0,19.47,20.07,20.18,6.118,0,201.2,6.95,6.95,6.2,5.45,5.45,3.95,0.891,4.687,3.987,3.388,3.05,2.775,2.25,0,0
"2018-04-17 08:13:00",1174554,0,19.49,20.22,20.32,5.99,0,189.7,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.087,4.387,3.638,3.175,2.938,2.4,0,0
"2018-04-17 08:14:00",1174555,0,19.58,20.27,20.44,6.077,0,211.5,6.2,6.2,4.7,4.7,4.7,3.95,0.743,4.737,4.1,3.388,2.975,2.8,2.188,0,0
"2018-04-17 08:15:00",1174556,0,19.57,20.29,20.44,6.092,0,215,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.612,3.937,3.4,3.075,2.813,2.325,0,0
"2018-04-17 08:16:00",1174557,0,19.49,20.23,20.42,6.061,0,213.3,6.2,5.45,4.7,4.7,4.7,4.7,0.756,5.025,4.475,3.638,3.325,3.1,2.625,0,0
"2018-04-17 08:17:00",1174558,0,19.33,20.04,20.27,6.072,0,203.5,6.95,6.2,5.45,4.7,4.7,3.95,0.487,5.587,4.675,4.05,3.7,3.45,2.875,0,0
"2018-04-17 08:18:00",1174559,0,19.39,20.07,20.26,6.051,0,206,6.95,6.2,5.45,5.45,5.45,4.7,0.776,5.287,4.712,4.1,3.712,3.413,2.938,0,0
"2018-04-17 08:19:00",1174560,0,19.39,20,20.23,6.072,0,208.7,7.7,6.95,6.2,5.45,4.7,4.7,0.808,5.812,5.037,4.212,3.575,3.313,2.8,0,0
"2018-04-17 08:20:00",1174561,0,19.79,20.34,20.58,6.241,0,211.5,6.2,5.45,4.7,4.7,4.7,3.2,0.792,4.287,3.388,2.838,2.65,2.438,2.088,0,0
"2018-04-17 08:21:00",1174562,0,19.62,20.39,20.61,5.958,0,214.5,7.7,7.7,6.2,6.2,6.2,4.7,0.755,6.137,5.35,4.675,4.062,3.775,3.075,0,0
"2018-04-17 08:22:00",1174563,0,19.64,20.19,20.44,6.07,0,225.3,6.95,6.2,6.2,5.45,5.45,4.7,0.64,5.162,4.8,4.35,3.85,3.688,3.213,0,0
"2018-04-17 08:23:00",1174564,0,19.65,20.16,20.37,6.092,0,210.2,6.2,5.45,5.45,4.7,4.7,3.95,0.766,4.075,4.087,3.563,3.125,2.888,2.463,0,0
"2018-04-17 08:24:00",1174565,0,19.85,20.39,20.54,6.11,0,200.8,7.7,5.45,5.45,4.7,4.7,3.95,0.85,4.662,3.912,3.35,2.988,2.825,2.313,0,0
"2018-04-17 08:25:00",1174566,0,19.67,20.4,20.57,6.042,0,186.2,7.7,7.7,6.2,5.45,5.45,3.95,0.743,6.175,5.35,4.5,3.925,3.6,2.825,0,0
"2018-04-17 08:26:00",1174567,0,19.49,20.3,20.56,6.081,0,193.1,7.7,6.2,5.45,5.45,4.7,3.95,0.642,5.412,4.687,3.875,3.475,3.175,2.663,0,0
"2018-04-17 08:27:00",1174568,0,19.44,20.38,20.57,6.02,0,193.3,5.45,6.2,5.45,4.7,3.95,3.95,0.601,4.4,3.887,3.288,2.95,2.763,2.225,0,0
"2018-04-17 08:28:00",1174569,0,19.63,20.4,20.64,6.108,0,208.2,6.2,6.2,4.7,4.7,4.7,3.95,0.632,4.65,4,3.588,3.188,2.975,2.45,0,0
"2018-04-17 08:29:00",1174570,0,19.42,20.03,20.33,6.135,0,201.8,6.95,6.95,5.45,5.45,5.45,4.7,0.967,5.175,4.6,3.825,3.4,3,2.588,0,0
"2018-04-17 08:30:00",1174571,0,19.21,19.82,20.12,6.213,0,196.3,5.45,6.2,5.45,4.7,4.7,3.95,0.857,4.675,4.362,3.712,3.163,2.9,2.425,0,0
"2018-04-17 08:31:00",1174572,0,19.31,19.86,20.19,6.377,0,203.6,6.95,6.95,6.95,6.2,5.45,4.7,0.925,5.025,4.537,3.825,3.238,2.95,2.4,0,0
"2018-04-17 08:32:00",1174573,0,19.24,19.85,20.08,6.314,0,208.3,6.95,6.2,5.45,4.7,4.7,3.95,0.72,4.975,4.487,3.8,3.3,3.013,2.45,0,0
"2018-04-17 08:33:00",1174574,0,19.34,19.91,20.15,6.401,0,224.3,4.7,3.95,3.95,3.95,3.2,2.45,0.617,3.65,2.85,2.288,1.913,1.772,1.528,0,0
"2018-04-17 08:34:00",1174575,0,19.39,20.03,20.2,6.365,0,216.7,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.738,3.238,2.963,2.588,2.475,1.975,0,0
"2018-04-17 08:35:00",1174576,0,19.62,20.14,20.29,6.423,0,201.7,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.288,3.125,2.863,2.613,2.413,2,0,0
"2018-04-17 08:36:00",1174577,0,19.79,20.37,20.46,6.307,0,189.9,5.45,4.7,3.95,3.95,3.95,3.2,0.792,3.875,3.2,2.625,2.338,2.1,1.709,0,0
"2018-04-17 08:37:00",1174578,0,19.82,20.45,20.57,6.183,0,200.7,9.2,8.45,7.7,6.2,6.2,5.45,0.886,6,5.487,4.712,4.1,3.75,3.2,0,0
"2018-04-17 08:38:00",1174579,0,19.7,20.2,20.36,6.271,0,199.7,9.2,9.2,7.7,7.7,6.95,6.2,1.055,7.212,6.425,5.437,4.712,4.275,3.737,0,0
"2018-04-17 08:39:00",1174580,0,19.79,20.36,20.54,6.29,0,213.3,8.45,7.7,6.95,6.2,5.45,4.7,0.918,6.112,5.25,4.5,3.95,3.475,2.925,0,0
"2018-04-17 08:40:00",1174581,0,19.89,20.44,20.59,6.269,0,223.6,6.2,6.2,5.45,4.7,3.95,3.95,0.62,4.912,4.312,3.613,3.213,3.063,2.6,0,0
"2018-04-17 08:41:00",1174582,0,19.93,20.43,20.57,6.277,0,213.2,6.2,5.45,5.45,5.45,4.7,3.2,0.555,4.875,4.3,3.788,3.413,3.163,2.538,0,0
"2018-04-17 08:42:00",1174583,0,19.96,20.36,20.54,6.326,0,207.9,5.45,4.7,4.7,3.95,3.2,3.2,0.549,4.012,3.663,3.05,2.563,2.363,2.013,0,0
"2018-04-17 08:43:00",1174584,0,20.09,20.51,20.62,6.27,0,197,6.95,4.7,4.7,4.7,3.95,3.2,0.737,3.937,3.413,2.925,2.7,2.425,2.05,0,0
"2018-04-17 08:44:00",1174585,0,19.99,20.44,20.5,6.21,0,199.6,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.6,3.488,3.025,2.738,2.475,2.113,0,0
"2018-04-17 08:45:00",1174586,0,19.96,20.36,20.46,6.221,0,201.1,4.7,4.7,3.95,3.2,2.45,2.45,0.456,3.188,2.8,2.488,2.225,1.988,1.688,0,0
"2018-04-17 08:46:00",1174587,0,19.99,20.38,20.46,6.236,0,179.6,5.45,5.45,3.95,3.2,3.2,2.45,0.467,3.588,3,2.65,2.45,2.263,1.85,0,0
"2018-04-17 08:47:00",1174588,0,20.06,20.42,20.51,6.165,0,211.7,9.2,8.45,7.7,7.7,6.95,5.45,1.094,6.525,5.462,4.637,4.163,3.837,3.15,0,0
"2018-04-17 08:48:00",1174589,0,20.05,20.53,20.58,6.033,0,226,9.95,8.45,6.95,6.2,6.2,5.45,0.755,7.125,6.225,5.175,4.7,4.375,3.775,0,0
"2018-04-17 08:49:00",1174590,0,20.19,20.61,20.72,6.038,0,253.1,9.2,7.7,6.95,6.2,5.45,3.95,0.88,6.5,5.537,4.4,3.588,3.138,2.538,0,0
"2018-04-17 08:50:00",1174591,0,20.31,20.78,20.93,5.983,0,233,11.45,10.7,10.7,9.2,8.45,7.7,1.395,8.33,7.362,6.287,5.35,4.962,4.212,0,0
"2018-04-17 08:51:00",1174592,-1,20.16,20.7,20.87,5.973,0,243.1,8.45,7.7,6.2,5.45,4.7,4.7,0.814,6.625,5.575,4.575,3.812,3.525,2.963,0,0
"2018-04-17 08:52:00",1174593,-1,20.01,20.56,20.75,5.983,0,239.1,8.45,8.45,7.7,6.95,6.95,5.45,0.953,7.225,6.8,5.812,4.887,4.362,3.525,0,0
"2018-04-17 08:53:00",1174594,-1,20.13,20.55,20.7,6.109,0,233.6,7.7,6.95,6.95,6.2,5.45,4.7,0.845,6.162,5.45,4.6,4.15,3.862,3.263,0,0
"2018-04-17 08:54:00",1174595,-1,20.09,20.65,20.76,6.036,0,231.9,6.95,6.2,5.45,5.45,4.7,4.7,0.755,5.512,4.737,4,3.5,3.238,2.713,0,0
"2018-04-17 08:55:00",1174596,-1,20.4,20.92,21.01,6.083,0,228.2,8.45,7.7,6.95,6.2,5.45,4.7,0.768,5.662,4.962,4.263,3.663,3.338,2.825,0,0
"2018-04-17 08:56:00",1174597,-1,20.52,21.29,21.34,5.824,0,236.9,7.7,6.95,5.45,5.45,5.45,4.7,0.942,6.15,5.337,4.312,3.687,3.375,2.863,0,0
"2018-04-17 08:57:00",1174598,-1,20.62,21.39,21.51,5.815,0,222.7,9.2,8.45,6.95,6.95,6.95,6.2,1.055,6.35,5.287,4.412,4.125,3.775,3.275,0,0
"2018-04-17 08:58:00",1174599,-1,20.71,21.37,21.51,5.649,0,207.6,9.95,9.2,9.2,8.45,7.7,6.2,1.176,7.162,6.675,5.862,5.262,4.85,4.025,0,0
"2018-04-17 08:59:00",1174600,-1,20.7,21.31,21.48,5.668,0,209,9.95,9.95,8.45,8.45,6.95,6.2,0.94,7.3,6.537,5.775,5.262,4.912,4.138,0,0
"2018-04-17 09:00:00",1174601,-1,20.89,21.58,21.71,5.635,0,224.4,9.2,8.45,8.45,7.7,6.95,6.2,1.28,7.325,6.362,5.6,5.05,4.662,3.837,0,0
"2018-04-17 09:01:00",1174602,-1,20.58,21.29,21.49,5.566,0,222.3,9.2,9.2,7.7,7.7,6.95,6.2,0.878,7.587,7.075,6,5.525,5.237,4.437,0,0
"2018-04-17 09:02:00",1174603,-1,20.47,21.08,21.29,5.608,0,228.9,7.7,6.95,6.95,6.2,5.45,4.7,0.789,5.762,5.525,4.925,4.45,4.075,3.275,0,0
"2018-04-17 09:03:00",1174604,-1,20.9,21.28,21.47,5.737,0,217.7,7.7,6.2,5.45,5.45,4.7,4.7,0.768,4.925,4.587,4,3.55,3.3,2.888,0,0
"2018-04-17 09:04:00",1174605,-1,20.84,21.57,21.66,5.43,0,223.6,9.2,8.45,7.7,6.95,6.2,5.45,0.876,6.487,6.1,5.05,4.587,4.225,3.488,0,0
"2018-04-17 09:05:00",1174606,-1,21.13,21.65,21.89,5.582,0,224.9,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.837,4.038,3.313,3.013,2.825,2.363,0,0
"2018-04-17 09:06:00",1174607,-1,21.11,21.96,22.16,5.264,0,221.5,8.45,7.7,6.95,6.2,5.45,5.45,0.781,7.062,6.25,5.15,4.537,4.187,3.513,0,0
"2018-04-17 09:07:00",1174608,-1,20.99,21.64,21.91,5.205,0,222,10.7,10.7,9.2,8.45,7.7,6.95,1.138,6.875,6.25,5.412,4.887,4.537,3.8,0,0
"2018-04-17 09:08:00",1174609,-1,20.94,21.67,21.95,5.096,0,239.3,9.95,10.7,8.45,6.95,6.95,6.2,1.3,8.26,7.05,6,4.975,4.575,3.812,0,0
"2018-04-17 09:09:00",1174610,-1,21.25,21.94,22.18,5.119,0,232.8,10.7,9.95,9.2,6.95,7.7,6.2,0.919,7.925,6.812,5.7,4.95,4.612,3.862,0,0
"2018-04-17 09:10:00",1174611,-1,21.43,22.23,22.45,4.94,0,239.4,10.7,9.2,8.45,7.7,6.95,6.2,1.139,7.9,7.262,6.25,5.3,4.825,4.05,0,0
"2018-04-17 09:11:00",1174612,0,21.39,22.09,22.34,4.959,0,243.4,9.2,8.45,7.7,6.95,6.2,5.45,0.73,7.5,6.5,5.362,4.75,4.362,3.65,0,0
"2018-04-17 09:12:00",1174613,0,21.45,22.14,22.39,4.92,0,233.5,10.7,9.2,8.45,8.45,7.7,6.2,1.328,7.325,6.4,5.25,4.612,4.412,3.725,0,0
"2018-04-17 09:13:00",1174614,0,21.42,22.2,22.47,4.885,0,219.5,12.2,11.45,9.95,9.2,7.7,6.95,1.038,8.61,7.487,6.225,5.487,5.112,4.25,0,0
"2018-04-17 09:14:00",1174615,0,21.42,22.2,22.44,4.816,0,227.9,10.7,9.95,9.95,9.2,8.45,6.95,1.147,8.15,7.262,6.1,5.525,5.15,4.237,0,0
"2018-04-17 09:15:00",1174616,0,21.07,21.98,22.26,4.837,0,221.8,7.7,6.95,6.2,5.45,4.7,3.95,0.664,6.462,5.475,4.687,4.1,3.812,3.025,0,0
"2018-04-17 09:16:00",1174617,0,21.29,21.99,22.27,4.932,0,230.3,9.95,9.2,8.45,6.95,6.2,6.2,0.968,7.562,6.675,5.662,5.037,4.725,3.9,0,0
"2018-04-17 09:17:00",1174618,0,21.05,21.72,21.99,4.854,0,217,9.95,9.95,8.45,7.7,6.95,6.2,1.125,7.637,6.975,6.062,5.35,4.837,4.05,0,0
"2018-04-17 09:18:00",1174619,0,21.12,21.76,21.99,4.912,0,219.4,8.45,8.45,6.95,6.2,6.2,4.7,0.866,5.6,5.387,4.725,4.25,3.975,3.225,0,0
"2018-04-17 09:19:00",1174620,0,21.23,21.84,22.06,4.877,0,231.9,5.45,5.45,4.7,4.7,3.95,3.2,0.652,3.937,3.925,3.413,2.938,2.7,2.25,0,0
"2018-04-17 09:20:00",1174621,0,21.38,21.93,22.16,4.88,0,236.5,4.7,4.7,3.95,3.2,3.2,3.2,0.532,3.163,2.875,2.65,2.388,2.163,1.825,0,0
"2018-04-17 09:21:00",1174622,0,21.46,22.07,22.39,4.954,0,230.4,7.7,6.95,5.45,5.45,5.45,3.95,1.148,3.887,3.388,2.713,2.475,2.309,1.887,0,0
"2018-04-17 09:22:00",1174623,0,21.76,22.58,22.78,4.988,0,225.8,9.2,7.7,6.95,6.95,6.2,5.45,1.117,6.262,5.312,4.462,4.025,3.812,3.25,0,0
"2018-04-17 09:23:00",1174624,0,21.68,22.58,22.76,4.729,0,216.3,10.7,9.95,9.2,8.45,8.45,6.95,1.273,8.9,7.8,6.837,6.112,5.587,4.675,0,0
"2018-04-17 09:24:00",1174625,0,21.51,22.16,22.45,4.798,0,218.7,9.95,9.2,8.45,7.7,6.95,6.95,0.959,7.35,6.475,5.775,5.2,4.912,4.175,0,0
"2018-04-17 09:25:00",1174626,0,21.87,22.56,22.78,4.87,0,229.5,9.2,7.7,6.95,6.2,5.45,5.45,0.647,7.012,5.687,4.862,4.425,4.175,3.613,0,0
"2018-04-17 09:26:00",1174627,0,21.69,22.59,22.83,4.754,0,227.3,9.95,8.45,7.7,6.95,5.45,5.45,0.827,7.812,6.837,5.675,4.75,4.3,3.588,0,0
"2018-04-17 09:27:00",1174628,0,21.86,22.5,22.77,4.858,0,226,10.7,9.95,8.45,7.7,6.95,6.2,0.94,7.625,7.175,6,5.325,4.987,4.15,0,0
"2018-04-17 09:28:00",1174629,0,22.05,22.76,23.01,4.834,0,222.8,11.45,11.45,9.95,8.45,8.45,7.7,1.729,8.1,7.05,5.862,5.212,4.937,4.275,0,0
"2018-04-17 09:29:00",1174630,0,21.75,22.6,22.86,4.714,0,228.4,11.45,9.2,7.7,7.7,6.95,6.95,1.327,7.412,6.4,5.275,4.725,4.5,4,0,0
"2018-04-17 09:30:00",1174631,0,21.88,22.76,23.02,4.726,0,219.2,9.95,9.95,7.7,7.7,6.95,6.2,1.08,8.02,6.925,5.487,4.875,4.575,3.837,0,0
"2018-04-17 09:31:00",1174632,0,21.6,22.47,22.7,4.668,0,226,13.7,12.2,10.7,10.7,9.2,9.2,1.421,10.66,9.7,8.17,7.125,6.45,5.675,0,0
"2018-04-17 09:32:00",1174633,0,21.59,22.14,22.46,4.882,0,231.4,10.7,9.2,8.45,6.95,6.2,5.45,1.235,7.05,6.362,5.262,4.537,4.125,3.487,0,0
"2018-04-17 09:33:00",1174634,0,21.75,22.65,22.81,4.735,0,228.6,12.95,12.2,12.2,10.7,11.45,9.95,1.561,9.62,8.91,7.475,6.85,6.475,5.625,0,0
"2018-04-17 09:34:00",1174635,0,21.29,21.97,22.29,4.881,0,228.3,12.95,12.2,10.7,9.95,9.95,7.7,1.281,10.12,9.21,7.8,7.087,6.575,5.612,0,0
"2018-04-17 09:35:00",1174636,0,21.39,22.06,22.3,4.955,0,232.9,13.7,12.2,10.7,7.7,7.7,6.2,1.189,9.5,7.987,6.437,5.625,5.275,4.375,0,0
"2018-04-17 09:36:00",1174637,0,21.35,22.14,22.43,4.698,0,232.3,13.7,12.95,12.2,9.95,8.45,7.7,1.076,10.6,9.2,7.662,6.675,6.125,5.15,0,0
"2018-04-17 09:37:00",1174638,0,21.67,22.33,22.55,4.738,0,229.7,12.2,10.7,9.95,9.95,8.45,7.7,1.139,9.71,8.59,7.35,6.275,5.75,4.85,0,0
"2018-04-17 09:38:00",1174639,0,21.66,22.42,22.65,4.681,0,237,12.95,11.45,10.7,9.2,7.7,6.95,0.963,9.94,8.82,7.325,6.275,5.587,4.637,0,0
"2018-04-17 09:39:00",1174640,0,21.48,22.27,22.5,4.671,0,237.4,14.45,12.2,10.7,10.7,9.2,8.45,1.425,10.87,9.37,8.2,7.225,6.637,5.387,0,0
"2018-04-17 09:40:00",1174641,0,21.36,22.34,22.56,4.741,0,232.5,13.7,11.45,9.95,9.2,8.45,6.95,1.035,10.34,8.65,7.312,6.625,6.325,5.375,0,0
"2018-04-17 09:41:00",1174642,0,21.48,22.29,22.55,4.735,0,230.5,11.45,11.45,9.95,9.2,9.2,7.7,1.368,8.82,7.675,6.487,5.887,5.3,4.45,0,0
"2018-04-17 09:42:00",1174643,0,21.66,22.51,22.74,4.634,0,239.7,12.95,11.45,11.45,9.95,9.2,7.7,1.653,9.67,8.51,7.35,6.287,5.95,4.962,0,0
"2018-04-17 09:43:00",1174644,0,21.58,22.29,22.58,4.623,0,240.2,11.45,10.7,9.95,9.2,8.45,7.7,1.02,9.94,8.81,7.687,6.912,6.3,5.312,0,0
"2018-04-17 09:44:00",1174645,0,21.55,22.26,22.49,4.677,0,231.8,11.45,9.95,9.2,8.45,7.7,7.7,0.91,9.24,8.16,7.087,6.375,5.9,4.975,0,0
"2018-04-17 09:45:00",1174646,0,21.84,22.44,22.65,4.808,0,231.7,10.7,9.95,8.45,8.45,7.7,6.95,1.405,6.925,6.187,5.1,4.512,4.175,3.412,0,0
"2018-04-17 09:46:00",1174647,0,21.96,22.71,22.87,4.674,0,224,12.95,11.45,11.45,9.2,9.95,8.45,1.319,10.24,9.09,8.05,7.175,6.837,5.725,0,0
"2018-04-17 09:47:00",1174648,0,21.99,22.52,22.76,4.823,0,229.5,11.45,9.95,9.2,9.2,8.45,6.95,1.151,9.2,7.925,7.112,6.462,5.95,4.975,0,0
"2018-04-17 09:48:00",1174649,0,22.43,23.12,23.18,4.676,0,238.1,10.7,9.95,9.2,8.45,7.7,6.95,1.213,8.45,7.525,6.35,5.612,5.212,4.425,0,0
"2018-04-17 09:49:00",1174650,0,22.18,23.12,23.3,4.342,0,253.6,12.95,11.45,9.2,7.7,7.7,6.95,0.943,10.11,8.75,7.212,5.8,5.1,4.112,0,0
"2018-04-17 09:50:00",1174651,0,22.15,22.89,23.17,4.47,0,250,13.7,12.2,10.7,9.95,9.2,8.45,1.489,10.76,9.17,7.462,6.075,5.387,4.7,0,0
"2018-04-17 09:51:00",1174652,-1,21.83,22.72,23.05,4.484,0,243.8,14.45,14.45,12.2,11.45,9.95,8.45,1.657,11.24,10.1,8.44,7.225,6.575,5.412,0,0
"2018-04-17 09:52:00",1174653,-1,21.68,22.43,22.76,4.496,0,242,14.45,12.95,12.2,10.7,9.2,7.7,1.312,12,10.52,8.59,7.362,6.687,5.612,0,0
"2018-04-17 09:53:00",1174654,-1,21.43,22.23,22.52,4.579,0,235.3,12.95,12.95,10.7,11.45,10.7,8.45,1.315,10.91,9.82,8.24,7.425,6.887,5.8,0,0
"2018-04-17 09:54:00",1174655,-1,21.63,22.33,22.6,4.722,0,241.7,13.7,11.45,9.95,9.2,7.7,6.95,1.291,9.14,8.3,6.962,6.1,5.5,4.537,0,0
"2018-04-17 09:55:00",1174656,-1,22.05,22.76,22.99,4.683,0,242.7,12.2,12.2,10.7,10.7,8.45,6.2,1.345,9.15,7.675,6.4,5.675,5.112,4.187,0,0
"2018-04-17 09:56:00",1174657,-1,21.95,22.93,23.11,4.527,0,241,12.95,10.7,9.95,9.95,8.45,6.95,1.194,9.55,8,6.512,5.462,4.987,4.112,0,0
"2018-04-17 09:57:00",1174658,-1,21.81,22.71,22.99,4.602,0,227.5,10.7,10.7,9.95,9.2,7.7,6.95,1.082,9.21,8.27,7.112,6.312,5.837,4.937,0,0
"2018-04-17 09:58:00",1174659,-1,22,22.74,23.01,4.681,0,234.3,12.2,11.45,9.95,8.45,7.7,6.2,1.02,9.21,8.12,6.762,5.987,5.437,4.525,0,0
"2018-04-17 09:59:00",1174660,-1,22.24,23,23.25,4.695,0,232.9,13.7,11.45,9.2,9.2,8.45,8.45,1.459,9.51,7.85,6.837,6.225,5.837,5.05,0,0
"2018-04-17 10:00:00",1174661,-1,22.36,23.2,23.44,4.567,0,240.2,13.7,12.2,12.2,9.95,9.2,7.7,1.736,9.41,8.49,7.15,6.1,5.7,4.575,0,0
"2018-04-17 10:01:00",1174662,-1,22,22.96,23.26,4.654,0,236.4,12.2,11.45,9.95,9.2,8.45,6.95,0.974,9.37,7.987,6.675,5.962,5.637,4.712,0,0
"2018-04-17 10:02:00",1174663,-1,22.06,22.73,23.09,4.777,0,230.8,9.2,9.2,9.2,8.45,6.95,5.45,1.102,6.787,6.2,5.55,4.937,4.55,3.8,0,0
"2018-04-17 10:03:00",1174664,-1,22.62,23.35,23.54,4.635,0,227.2,15.95,13.7,11.45,9.95,9.95,9.2,1.766,9.35,7.762,6.612,5.9,5.487,4.787,0,0
"2018-04-17 10:04:00",1174665,-1,22.42,23.3,23.47,4.477,0,231.1,13.7,12.95,11.45,11.45,9.95,7.7,1.377,10.91,9.31,8.02,7.125,6.662,5.537,0,0
"2018-04-17 10:05:00",1174666,-1,22.03,22.95,23.21,4.539,0,230.4,12.95,12.2,9.95,9.2,9.2,7.7,1.049,10.22,8.9,7.6,6.762,6.275,5.375,0,0
"2018-04-17 10:06:00",1174667,-1,22.06,22.72,23.03,4.66,0,251.5,14.45,12.95,11.45,9.2,9.2,7.7,1.454,9.32,8.59,7.225,6.087,5.525,4.625,0,0
"2018-04-17 10:07:00",1174668,-1,22.1,22.95,23.21,4.596,0,252.3,15.2,13.7,12.95,11.45,9.95,8.45,1.374,12.5,10.64,8.82,7.125,6.275,5.112,0,0
"2018-04-17 10:08:00",1174669,-1,21.83,22.87,23.21,4.661,0,241.7,12.95,11.45,10.7,8.45,6.95,6.95,0.855,10.04,8.35,7.225,6.075,5.425,4.425,0,0
"2018-04-17 10:09:00",1174670,-1,22.28,23.11,23.37,4.634,0,240.7,13.7,12.2,12.2,12.2,11.45,9.2,2.042,10.09,8.55,7.35,6.412,5.962,5.287,0,0
"2018-04-17 10:10:00",1174671,-1,22.32,23.24,23.53,4.555,0,246.3,15.2,13.7,12.2,11.45,11.45,9.2,1.877,11.84,10.11,8.37,7.037,6.25,5.062,0,0
"2018-04-17 10:11:00",1174672,0,22.15,23,23.41,4.526,0,247.8,13.7,12.2,10.7,9.2,8.45,6.95,1.231,10.98,9.37,7.562,6.062,5.5,4.5,0,0
"2018-04-17 10:12:00",1174673,0,22.5,23.47,23.8,4.315,0,247.2,15.2,14.45,10.7,9.95,9.95,8.45,1.654,11.48,9.3,7.337,5.875,5.25,4.475,0,0
"2018-04-17 10:13:00",1174674,0,22.64,23.4,23.76,4.153,0,244.3,15.2,14.45,12.95,10.7,9.95,7.7,1.544,11.45,10.4,8.44,6.9,6.112,4.912,0,0
"2018-04-17 10:14:00",1174675,0,22.38,23.01,23.42,4.305,0,240.9,14.45,13.7,12.2,10.7,8.45,6.95,1.276,10.87,9.46,7.65,6.587,6,5.025,0,0
"2018-04-17 10:15:00",1174676,0,22.2,23.13,23.34,4.264,0,237.5,15.2,14.45,11.45,10.7,9.95,8.45,1.465,12.5,10.36,8.44,7.137,6.6,5.475,0,0
"2018-04-17 10:16:00",1174677,0,22.72,23.43,23.72,4.287,0,233.7,11.45,10.7,9.2,8.45,8.45,7.7,0.952,9.7,8.52,6.987,6.125,5.775,4.837,0,0
"2018-04-17 10:17:00",1174678,0,22.93,24.04,24.19,4.154,0,239.9,13.7,11.45,10.7,9.2,9.2,7.7,1.393,10.51,8.82,7.412,6.6,6.1,5.012,0,0
"2018-04-17 10:18:00",1174679,0,22.17,23.2,23.57,4.2,0,230.6,16.7,15.2,12.2,12.2,12.2,10.7,1.739,12.85,11.23,9.59,8.61,7.875,6.562,0,0
"2018-04-17 10:19:00",1174680,0,22.27,22.96,23.3,4.398,0,235,15.95,15.2,13.7,12.95,11.45,10.7,1.507,11.77,10.35,8.82,7.987,7.4,6.262,0,0
"2018-04-17 10:20:00",1174681,0,22.82,23.66,23.76,4.319,0,236.3,14.45,13.7,11.45,10.7,9.2,8.45,1.295,10.73,9.45,8.12,7.237,6.562,5.5,0,0
"2018-04-17 10:21:00",1174682,0,22.41,23.43,23.64,4.33,0,235.7,14.45,13.7,11.45,10.7,9.95,9.95,1.593,12.42,10.9,9.14,8.06,7.362,6.437,0,0
"2018-04-17 10:22:00",1174683,0,22.15,22.82,23.21,4.54,0,233.5,12.95,12.2,10.7,9.95,9.2,7.7,1.211,10.24,9.39,8,7.025,6.5,5.275,0,0
"2018-04-17 10:23:00",1174684,0,22.27,23.1,23.38,4.496,0,231.4,13.7,12.95,11.45,9.95,9.2,8.45,1.356,11.81,10.07,8.49,7.575,7.037,6.012,0,0
"2018-04-17 10:24:00",1174685,0,22.59,23.49,23.73,4.502,0,233.2,13.7,12.2,10.7,9.95,9.2,8.45,1.398,10.7,9.15,7.412,6.762,6.262,5.275,0,0
"2018-04-17 10:25:00",1174686,0,22.23,23.53,23.8,4.515,0,230.5,13.7,12.95,10.7,9.95,9.95,8.45,1.563,11.35,9.42,7.725,6.9,6.375,5.45,0,0
"2018-04-17 10:26:00",1174687,0,22.05,23.05,23.39,4.733,0,231.7,12.95,12.2,10.7,10.7,9.95,9.2,1.182,10.95,9.75,8.3,7.637,7.187,6.275,0,0
"2018-04-17 10:27:00",1174688,0,22.19,23.05,23.34,4.777,0,229.9,12.2,10.7,10.7,9.2,7.7,7.7,1.166,9.29,7.95,6.787,6.125,5.587,4.8,0,0
"2018-04-17 10:28:00",1174689,0,22.43,23.42,23.64,4.539,0,231.1,15.2,12.95,11.45,9.2,9.2,8.45,1.208,11.94,10.06,8.24,7.262,6.687,5.662,0,0
"2018-04-17 10:29:00",1174690,0,22.52,23.41,23.7,4.466,0,234.2,16.7,14.45,11.45,10.7,9.95,8.45,1.284,12.51,11,9.21,8.08,7.5,6.35,0,0
"2018-04-17 10:30:00",1174691,0,22.71,23.43,23.69,4.347,0,232.5,15.95,15.2,13.7,12.2,11.45,9.95,1.263,13.11,11.66,10.46,9.47,8.91,7.562,0,0
"2018-04-17 10:31:00",1174692,0,22.56,23.32,23.6,4.326,0,241.8,15.2,13.7,13.7,12.2,11.45,9.95,1.548,12.56,10.44,8.92,7.925,7.437,6.287,0,0
"2018-04-17 10:32:00",1174693,0,22.65,23.58,23.82,4.306,0,244.7,14.45,12.95,12.2,10.7,9.95,9.2,1.4,11.65,10.06,8.09,6.862,6.1,4.975,0,0
"2018-04-17 10:33:00",1174694,0,23.02,23.95,24.17,4.308,0,237.3,15.2,13.7,12.2,10.7,9.95,9.2,1.366,11.6,9.96,8.29,7.237,6.85,5.887,0,0
"2018-04-17 10:34:00",1174695,0,22.52,23.6,23.95,4.162,0,237.2,14.45,12.95,11.45,10.7,10.7,9.2,1.316,12.48,10.74,9.16,8.01,7.375,6.15,0,0
"2018-04-17 10:35:00",1174696,0,22.58,23.37,23.78,4.316,0,233.7,12.95,12.2,10.7,9.95,9.2,6.95,1.224,9.8,8.86,7.325,6.212,5.725,4.662,0,0
"2018-04-17 10:36:00",1174697,0,23,23.96,24.2,4.292,0,234.5,11.45,10.7,9.2,8.45,7.7,6.95,0.972,9.44,7.95,6.45,5.85,5.487,4.637,0,0
"2018-04-17 10:37:00",1174698,0,23.02,23.92,24.21,4.363,0,236,12.2,10.7,10.7,9.2,9.2,6.95,1.15,9.4,8.25,6.837,6.137,5.687,4.787,0,0
"2018-04-17 10:38:00",1174699,0,23.69,24.53,24.71,4.372,0,227,14.45,13.7,12.2,11.45,11.45,9.2,1.373,11.64,9.89,8.72,7.812,7.325,6.312,0,0
"2018-04-17 10:39:00",1174700,0,22.67,23.76,24.1,4.194,0,225.6,14.45,14.45,12.2,11.45,10.7,9.95,1.177,12.24,10.86,9.21,8.21,7.65,6.725,0,0
"2018-04-17 10:40:00",1174701,0,22.54,23.4,23.76,4.391,0,227.7,12.95,11.45,10.7,9.95,9.2,8.45,1.22,10.92,9.71,8.31,7.3,6.912,5.775,0,0
"2018-04-17 10:41:00",1174702,0,22.84,23.66,23.96,4.447,0,233.7,15.2,12.95,12.2,11.45,11.45,9.95,1.452,11.61,10.37,8.69,7.737,7.125,6.112,0,0
"2018-04-17 10:42:00",1174703,0,22.89,23.79,24.04,4.32,0,214.8,14.45,12.95,12.2,10.7,11.45,8.45,1.473,11.15,10.17,8.61,7.737,7.2,6.175,0,0
"2018-04-17 10:43:00",1174704,0,22.74,23.45,23.74,4.397,0,216.6,12.2,11.45,9.95,9.2,9.2,7.7,1.439,9.21,8.42,7.275,6.5,5.962,5.125,0,0
"2018-04-17 10:44:00",1174705,0,22.38,23.15,23.45,4.452,0,225.7,12.95,11.45,9.95,9.2,8.45,6.95,0.973,9.25,7.975,6.775,6.037,5.587,4.887,0,0
"2018-04-17 10:45:00",1174706,0,22.49,23.37,23.63,4.471,0,228.4,12.2,10.7,9.2,8.45,9.2,8.45,1.205,9.45,8.1,6.837,6.162,5.787,5.025,0,0
"2018-04-17 10:46:00",1174707,0,22.93,23.73,23.95,4.443,0,231.8,14.45,12.2,11.45,9.95,9.2,8.45,1.261,11.39,10.17,8.54,7.612,6.9,5.862,0,0
"2018-04-17 10:47:00",1174708,0,23.05,23.85,24.06,4.564,0,234.8,13.7,13.7,9.95,9.95,9.95,7.7,1.436,9.66,8.2,6.725,5.937,5.45,4.712,0,0
"2018-04-17 10:48:00",1174709,0,23.89,24.69,24.85,4.306,0,213.6,14.45,12.2,10.7,9.95,9.95,9.2,1.286,10.32,9.24,7.787,6.862,6.5,5.637,0,0
"2018-04-17 10:49:00",1174710,0,23.08,24.07,24.43,4.041,0,218.7,16.7,15.95,14.45,12.95,12.2,10.7,1.692,13.5,12.09,10.21,9.05,8.52,7.212,0,0
"2018-04-17 10:50:00",1174711,0,22.67,23.47,23.87,4.28,0,213,15.95,13.7,12.95,10.7,10.7,9.95,1.25,12.46,10.54,8.85,7.937,7.375,6.35,0,0
"2018-04-17 10:51:00",1174712,-1,22.92,23.8,24.13,4.241,0,211.9,15.2,14.45,12.95,10.7,9.2,8.45,1.112,12.25,10.84,8.86,7.937,7.225,6.137,0,0
"2018-04-17 10:52:00",1174713,-1,22.89,23.78,24.1,4.16,0,222.7,15.95,15.2,14.45,12.2,12.2,10.7,1.7,12.2,10.81,9.44,8.57,8,6.725,0,0
"2018-04-17 10:53:00",1174714,-1,22.95,23.75,24.08,4.301,0,218.7,11.45,10.7,9.95,9.2,8.45,7.7,1.201,9.07,8.04,6.612,5.9,5.5,4.787,0,0
"2018-04-17 10:54:00",1174715,-1,23.1,23.95,24.25,4.301,0,224.5,13.7,11.45,9.2,8.45,7.7,6.95,0.923,9.81,8.54,7.237,6.6,6.237,5.312,0,0
"2018-04-17 10:55:00",1174716,-1,23.14,24.08,24.33,4.192,0,222.8,15.2,14.45,12.95,12.2,11.45,11.45,1.371,13.04,11.05,9.45,8.7,8,6.862,0,0
"2018-04-17 10:56:00",1174717,-1,23.15,24.1,24.34,3.992,0,227.5,15.95,14.45,12.95,12.2,12.2,9.95,1.518,12.39,11.06,9.4,8.39,7.725,6.662,0,0
"2018-04-17 10:57:00",1174718,-1,22.97,23.97,24.27,3.959,0,226.1,16.7,15.2,12.95,11.45,11.45,9.95,1.55,12.73,10.7,8.9,8.17,7.825,6.637,0,0
"2018-04-17 10:58:00",1174719,-1,23.03,24.13,24.39,4.013,0,226.4,15.95,12.95,11.45,10.7,9.95,9.2,1.382,11.6,10.06,8.5,7.7,7.212,6.212,0,0
"2018-04-17 10:59:00",1174720,-1,23.06,24.01,24.39,4.06,0,239.3,12.2,10.7,9.2,7.7,7.7,6.95,1.001,8.67,7.737,6.875,5.837,5.35,4.487,0,0
"2018-04-17 11:00:00",1174721,-1,23.37,24.26,24.63,4.124,0,236,12.2,11.45,10.7,9.95,8.45,6.95,1.182,8.85,7.45,6.35,5.675,5.212,4.5,0,0
"2018-04-17 11:01:00",1174722,-1,23.88,24.85,25.05,3.948,0,228.1,13.7,12.95,10.7,9.95,9.95,8.45,1.281,9.72,8.3,7.212,6.525,6.1,5.15,0,0
"2018-04-17 11:02:00",1174723,-1,23.61,24.67,24.97,3.885,0,244.2,15.95,15.2,12.95,11.45,11.45,9.95,1.5,13.06,10.91,8.86,7.7,7.225,6.25,0,0
"2018-04-17 11:03:00",1174724,-1,23.32,24.36,24.81,3.955,0,242,15.95,12.95,11.45,9.95,9.2,7.7,1.275,11.91,10.42,8.45,6.75,5.95,4.837,0,0
"2018-04-17 11:04:00",1174725,-1,22.83,23.93,24.45,4.063,0,240.1,15.2,14.45,12.2,10.7,9.95,8.45,1.463,12.42,10.85,9.31,8.09,7.237,5.775,0,0
"2018-04-17 11:05:00",1174726,-1,23.22,24.07,24.39,4.262,0,234.2,12.95,11.45,10.7,9.95,9.2,7.7,1.244,9.64,8.21,6.837,6.05,5.687,4.75,0,0
"2018-04-17 11:06:00",1174727,-1,23.66,24.45,24.76,4.081,0,240.4,15.95,15.2,13.7,12.2,11.45,10.7,1.549,12.67,11.3,9.74,8.54,7.675,6.375,0,0
"2018-04-17 11:07:00",1174728,-1,23.74,24.6,24.93,4.037,0,235.4,14.45,12.95,10.7,9.2,9.2,8.45,1.189,11.76,9.64,7.812,6.95,6.537,5.562,0,0
"2018-04-17 11:08:00",1174729,-1,23.35,24.59,24.92,3.818,0,228.1,13.7,12.95,11.45,10.7,9.95,8.45,1.375,11.15,9.24,7.725,7.037,6.687,5.662,0,0
"2018-04-17 11:09:00",1174730,-1,23.36,24.45,24.77,3.948,0,240.9,16.7,15.2,15.2,12.95,12.2,9.95,1.715,13.75,11.86,9.97,8.62,7.812,6.5,0,0
"2018-04-17 11:10:00",1174731,-1,22.8,24.09,24.51,3.939,0,236.6,16.7,15.95,13.7,12.2,11.45,9.95,1.672,13.85,11.74,9.84,8.5,7.787,6.462,0,0
"2018-04-17 11:11:00",1174732,0,22.83,23.73,24.09,4.019,0,233.7,15.95,14.45,13.7,12.95,12.2,10.7,1.687,12.24,10.67,9.26,8.33,7.75,6.587,0,0
"2018-04-17 11:12:00",1174733,0,22.85,23.82,24.12,3.953,0,226.3,15.2,13.7,12.2,11.45,10.7,9.2,1.262,12.45,11.07,9.46,8.51,7.975,6.762,0,0
"2018-04-17 11:13:00",1174734,0,22.88,23.83,24.18,4.035,0,229.6,14.45,13.7,10.7,9.2,9.2,8.45,1.107,11.39,9.99,8.02,7.212,6.775,5.787,0,0
"2018-04-17 11:14:00",1174735,0,23.25,24.19,24.5,4.023,0,234.4,15.95,15.95,12.95,11.45,11.45,9.2,1.443,12.8,11.55,10.06,8.96,8.16,6.8,0,0
"2018-04-17 11:15:00",1174736,0,23.32,24.17,24.49,3.979,0,225.9,13.7,12.95,11.45,10.7,9.95,8.45,1.331,10.8,9.66,8.36,7.562,7.05,6.037,0,0
"2018-04-17 11:16:00",1174737,0,23.32,24.13,24.45,4.01,0,229.1,12.2,12.2,9.95,8.45,7.7,6.95,1.056,9.1,7.762,6.6,5.85,5.35,4.587,0,0
"2018-04-17 11:17:00",1174738,0,23.53,24.46,24.7,3.993,0,233.7,15.2,12.95,12.2,12.2,11.45,9.95,1.346,12.05,10.12,8.76,7.9,7.45,6.387,0,0
"2018-04-17 11:18:00",1174739,0,23.53,24.57,24.83,3.903,0,228.4,16.7,15.2,13.7,14.45,13.7,11.45,1.89,12.29,10.86,9.11,8.33,7.837,6.75,0,0
"2018-04-17 11:19:00",1174740,0,23.1,24.01,24.38,3.871,0,230.3,15.2,15.2,12.95,12.2,11.45,9.95,1.324,13.32,12.06,10.49,9.46,8.82,7.662,0,0
"2018-04-17 11:20:00",1174741,0,23.12,23.99,24.32,3.925,0,232.1,15.95,15.2,12.2,10.7,10.7,9.2,1.469,12.31,10.94,9.26,8.04,7.487,6.412,0,0
"2018-04-17 11:21:00",1174742,0,23.6,24.48,24.78,4,0,233.6,14.45,14.45,12.95,12.2,12.2,10.7,1.751,11.27,9.77,8.29,7.4,6.85,5.85,0,0
"2018-04-17 11:22:00",1174743,0,23.15,24.16,24.57,3.952,0,230.3,12.95,12.2,10.7,9.2,8.45,8.45,1.122,10.45,9.36,8.21,7.3,6.737,5.637,0,0
"2018-04-17 11:23:00",1174744,0,23.42,24.24,24.53,4.019,0,219.2,13.7,12.2,9.95,9.2,9.95,8.45,1.204,10.19,8.67,7.537,7,6.512,5.562,0,0
"2018-04-17 11:24:00",1174745,0,23.45,24.32,24.65,4.017,0,214.1,15.95,13.7,12.95,11.45,11.45,9.95,1.114,12.09,10.51,8.79,7.862,7.4,6.237,0,0
"2018-04-17 11:25:00",1174746,0,23.14,24.21,24.57,3.974,0,212.3,14.45,12.95,12.2,10.7,10.7,8.45,1.304,12.34,10.36,9.06,8.09,7.45,6.362,0,0
"2018-04-17 11:26:00",1174747,0,23.75,24.43,24.76,4.054,0,228.3,13.7,12.95,12.2,11.45,9.95,8.45,1.345,10.22,9.49,8.31,7.487,6.912,5.712,0,0
"2018-04-17 11:27:00",1174748,0,24.3,25.14,25.34,3.839,0,241.8,14.45,13.7,10.7,9.95,9.95,8.45,1.495,10.81,8.94,7.775,7.012,6.5,5.512,0,0
"2018-04-17 11:28:00",1174749,0,23.8,24.99,25.26,3.758,0,238.4,13.7,13.7,12.2,11.45,10.7,9.95,1.519,10.32,9.17,8.05,7.237,6.737,5.725,0,0
"2018-04-17 11:29:00",1174750,0,23.87,24.71,25.11,3.909,0,237.9,11.45,11.45,9.2,8.45,7.7,6.2,1.003,9.82,8.71,7.075,6.112,5.525,4.587,0,0
"2018-04-17 11:30:00",1174751,0,23.68,24.7,25.05,3.775,0,223.5,12.95,12.95,11.45,9.95,9.2,9.2,1.382,11.39,10.19,8.33,7.412,6.9,5.812,0,0
"2018-04-17 11:31:00",1174752,0,23.6,24.5,24.95,3.919,0,229.4,13.7,12.95,11.45,10.7,9.95,9.2,1.299,10.44,8.92,7.437,6.737,6.225,5.25,0,0
"2018-04-17 11:32:00",1174753,0,23.77,24.67,25.04,3.842,0,253,14.45,14.45,12.2,10.7,8.45,7.7,1.329,10.98,9.55,7.887,6.775,6.075,5.05,0,0
"2018-04-17 11:33:00",1174754,0,24.05,25.04,25.4,3.889,0,228.8,15.2,13.7,11.45,9.95,9.95,9.95,1.295,11.7,9.51,7.487,6.6,6.162,5.487,0,0
"2018-04-17 11:34:00",1174755,0,23.65,24.78,25.18,3.853,0,229.1,14.45,13.7,12.95,12.2,11.45,10.7,1.48,12.06,10.6,9.21,8.35,7.85,6.8,0,0
"2018-04-17 11:35:00",1174756,0,23.43,24.49,24.85,3.924,0,221.1,14.45,13.7,12.2,10.7,10.7,9.2,1.512,11.9,10.42,8.91,8.16,7.7,6.412,0,0
"2018-04-17 11:36:00",1174757,0,23.02,23.98,24.33,4.026,0,222.5,12.2,11.45,9.95,9.95,9.2,8.45,1.425,10.06,9.12,7.75,7.1,6.637,5.55,0,0
"2018-04-17 11:37:00",1174758,0,23.91,24.66,24.92,4.027,0,224.7,13.7,11.45,9.2,8.45,8.45,7.7,1.357,8.99,7.775,6.6,5.987,5.575,4.75,0,0
"2018-04-17 11:38:00",1174759,0,24.14,25.05,25.22,3.847,0,216.4,15.95,13.7,13.7,12.2,11.45,9.2,1.497,11.41,9.97,8.51,7.775,7.337,6.237,0,0
"2018-04-17 11:39:00",1174760,0,23.71,24.67,25.04,3.823,0,235,16.7,15.2,12.95,11.45,10.7,9.2,1.415,14.36,12.1,10.12,8.99,8.19,6.75,0,0
"2018-04-17 11:40:00",1174761,0,23.53,24.57,24.9,3.832,0,230.5,15.95,14.45,13.7,12.95,11.45,9.2,1.284,12.9,11.01,9.36,8.51,7.9,6.6,0,0
"2018-04-17 11:41:00",1174762,0,23.6,24.62,24.97,3.847,0,232.6,17.45,16.7,13.7,12.95,11.45,9.95,1.686,13.75,11.62,9.59,8.42,7.95,6.75,0,0
"2018-04-17 11:42:00",1174763,0,23.31,24.31,24.7,3.732,0,235.2,18.2,15.95,14.45,12.95,12.95,9.95,1.483,13.81,12.09,10.41,9.32,8.51,7.312,0,0
"2018-04-17 11:43:00",1174764,0,23.33,24.23,24.57,3.848,0,228.3,18.2,15.2,12.95,11.45,11.45,10.7,1.491,13.19,11.87,10.09,8.84,8.09,6.987,0,0
"2018-04-17 11:44:00",1174765,0,23.06,24.08,24.44,3.914,0,229.2,18.95,16.7,14.45,13.7,12.2,10.7,1.705,14.52,12.44,10.6,9.66,9.04,7.712,0,0
"2018-04-17 11:45:00",1174766,0,23.4,24.32,24.58,3.888,0,217.6,17.45,15.95,14.45,13.7,13.7,12.2,2.18,12.39,10.79,9.51,8.49,7.8,6.625,0,0
"2018-04-17 11:46:00",1174767,0,23.21,24.21,24.52,3.923,0,219.6,16.7,15.95,14.45,12.2,11.45,9.2,1.538,12.91,11.17,9.4,8.4,7.825,6.7,0,0
"2018-04-17 11:47:00",1174768,0,23.24,24.17,24.49,3.99,0,221.4,15.95,15.2,14.45,13.7,12.95,10.7,1.611,13.01,11.31,9.54,8.62,8.05,6.862,0,0
"2018-04-17 11:48:00",1174769,0,23.51,24.42,24.69,3.971,0,221.8,16.7,16.7,14.45,14.45,12.2,10.7,1.586,13.27,11.42,10.1,9.26,8.57,7.212,0,0
"2018-04-17 11:49:00",1174770,0,24.12,25.06,25.26,3.928,0,230.8,17.45,15.95,13.7,12.2,10.7,9.2,1.707,12.76,10.54,9.05,8.01,7.462,6.462,0,0
"2018-04-17 11:50:00",1174771,0,23.42,24.41,24.78,3.905,0,237,15.95,14.45,15.2,13.7,12.2,9.95,1.579,12.15,10.89,9.84,8.82,8.17,6.787,0,0
"2018-04-17 11:51:00",1174772,-1,23.58,24.52,24.8,4.019,0,237.7,15.2,15.95,14.45,12.95,12.2,10.7,1.608,12.44,10.77,9.16,8.04,7.437,6.35,0,0
"2018-04-17 11:52:00",1174773,-1,24.03,24.79,25.06,4.005,0,234.6,13.7,12.2,10.7,10.7,9.2,8.45,1.543,10.05,8.64,7.462,6.725,6.225,5.312,0,0
"2018-04-17 11:53:00",1174774,-1,24.39,25.18,25.42,3.907,0,219.6,14.45,14.45,12.2,12.2,10.7,9.2,1.424,9.82,9.16,7.75,6.962,6.325,5.425,0,0
"2018-04-17 11:54:00",1174775,-1,23.77,24.61,24.95,3.974,0,215.9,15.2,15.2,13.7,12.2,11.45,9.95,1.269,12.73,11.6,10.14,9.05,8.34,6.987,0,0
"2018-04-17 11:55:00",1174776,-1,24,24.74,25.04,4.103,0,228.9,16.7,15.2,12.95,11.45,10.7,9.95,1.606,11.87,10.27,8.92,8.11,7.512,6.45,0,0
"2018-04-17 11:56:00",1174777,-1,23.8,24.72,24.99,3.948,0,243,16.7,15.95,14.45,12.95,12.2,11.45,2.501,12.19,10.92,9.3,7.875,7.2,5.9,0,0
"2018-04-17 11:57:00",1174778,-1,23.67,24.66,25.07,4.053,0,244.5,15.2,14.45,12.95,11.45,11.45,9.95,1.766,12.84,11.12,9,7.425,6.887,5.737,0,0
"2018-04-17 11:58:00",1174779,-1,23.7,24.68,25.07,4.11,0,238.9,15.2,14.45,12.95,11.45,11.45,9.95,1.59,13.24,11.55,9.72,8.61,7.812,6.462,0,0
"2018-04-17 11:59:00",1174780,-1,23.63,24.65,24.96,4.066,0,235.7,17.45,15.2,12.95,12.2,12.2,9.95,1.572,14.49,12.44,10.4,9.16,8.4,6.862,0,0
"2018-04-17 12:00:00",1174781,-1,23.31,24.25,24.55,4.157,0,237.7,17.45,15.2,14.45,12.95,11.45,9.95,1.532,14.79,12.85,10.86,9.59,8.75,7.425,0,0
"2018-04-17 12:01:00",1174782,-1,23.47,24.27,24.58,4.278,0,238.1,15.95,14.45,12.2,12.2,10.7,8.45,1.323,11.67,9.97,8.26,7.187,6.375,5.35,0,0
"2018-04-17 12:02:00",1174783,-1,24.19,25.1,25.35,4.129,0,235.5,15.2,15.2,12.2,10.7,10.7,8.45,1.453,11.1,9.45,7.887,6.85,6.45,5.35,0,0
"2018-04-17 12:03:00",1174784,-1,23.95,25.12,25.41,3.964,0,233.1,14.45,13.7,12.2,10.7,10.7,8.45,1.422,11.96,10.26,8.87,7.837,7.15,5.975,0,0
"2018-04-17 12:04:00",1174785,-1,23.73,24.61,24.94,4.126,0,219,13.7,12.2,11.45,10.7,9.95,9.2,1.177,10.86,9.62,8.49,7.65,7.062,5.962,0,0
"2018-04-17 12:05:00",1174786,-1,23.85,24.75,24.98,4.104,0,214,13.7,12.95,12.95,11.45,11.45,9.2,1.64,11.3,10.17,8.86,8.19,7.6,6.55,0,0
"2018-04-17 12:06:00",1174787,-1,23.58,24.56,24.79,4.074,0,210.8,12.95,11.45,10.7,10.7,9.95,8.45,1.154,10.35,8.99,7.775,7.037,6.475,5.475,0,0
"2018-04-17 12:07:00",1174788,-1,23.8,24.62,24.94,4.143,0,227,15.95,14.45,12.2,12.2,12.2,9.95,1.646,11.57,10.25,8.74,7.825,7.337,6.137,0,0
"2018-04-17 12:08:00",1174789,-1,24.32,25.2,25.42,4.03,0,230.4,14.45,13.7,12.2,9.95,9.2,8.45,1.053,11.61,9.97,8.74,7.912,7.487,6.55,0,0
"2018-04-17 12:09:00",1174790,-1,24.39,25.34,25.5,3.945,0,224.7,14.45,13.7,12.2,10.7,10.7,9.95,1.593,11,9.75,8.14,7.075,6.637,5.887,0,0
"2018-04-17 12:10:00",1174791,-1,24.03,24.94,25.22,4.044,0,218.1,15.95,14.45,12.2,10.7,9.95,9.2,1.147,12.5,11.14,9.54,8.27,7.575,6.325,0,0
"2018-04-17 12:11:00",1174792,0,24.18,24.97,25.2,4.072,0,220.5,13.7,14.45,12.95,12.95,10.7,9.95,1.351,11.37,10.34,8.95,8.02,7.475,6.275,0,0
"2018-04-17 12:12:00",1174793,0,24.17,24.98,25.22,4.054,0,231.7,13.7,13.7,12.2,10.7,9.95,8.45,1.4,9.97,9.36,8.14,7.112,6.55,5.525,0,0
"2018-04-17 12:13:00",1174794,0,24.42,25.2,25.51,4.19,0,248.3,12.2,12.2,10.7,9.2,6.95,6.2,1.09,9.77,8.39,6.712,5.462,4.875,3.987,0,0
"2018-04-17 12:14:00",1174795,0,24.2,25.25,25.58,4.146,0,246.1,13.7,12.2,11.45,9.95,9.2,8.45,1.404,10.79,9.31,7.7,6.5,5.75,4.837,0,0
"2018-04-17 12:15:00",1174796,0,23.93,24.97,25.29,4.186,0,232.8,12.2,10.7,9.95,9.2,9.2,8.45,1.305,9.64,8.64,7.375,6.537,6.05,5.162,0,0
"2018-04-17 12:16:00",1174797,0,24.07,24.89,25.21,4.263,0,245.4,12.95,11.45,9.95,8.45,7.7,6.2,1.05,9.6,8.45,6.937,5.887,5.3,4.412,0,0
"2018-04-17 12:17:00",1174798,0,24.64,25.53,25.8,4.151,0,233.7,17.45,16.7,12.95,10.7,10.7,8.45,1.631,11.66,10.02,8.04,7.025,6.4,5.387,0,0
"2018-04-17 12:18:00",1174799,0,24.26,25.02,25.43,4.164,0,234.7,16.7,15.2,12.95,12.2,11.45,9.95,1.364,13.06,11.3,9.71,8.75,8,6.575,0,0
"2018-04-17 12:19:00",1174800,0,24.55,25.42,25.67,4.078,0,232.7,15.2,13.7,11.45,10.7,9.95,8.45,1.349,11.99,10.59,8.82,7.787,7.162,6.075,0,0
"2018-04-17 12:20:00",1174801,0,24.11,25.02,25.31,4.144,0,237.7,13.7,12.95,11.45,11.45,10.7,8.45,1.449,10.42,9.27,8.04,7.312,6.925,5.762,0,0
"2018-04-17 12:21:00",1174802,0,24.44,25.45,25.71,4.142,0,240.2,11.45,9.95,9.2,9.2,9.2,7.7,1.33,9.11,7.637,6.375,5.687,5.225,4.375,0,0
"2018-04-17 12:22:00",1174803,0,24.54,25.64,25.89,4.06,0,234.4,11.45,11.45,10.7,8.45,8.45,6.95,1.057,10.24,8.84,7.4,6.487,6.012,5,0,0
"2018-04-17 12:23:00",1174804,0,24.41,25.39,25.66,4.015,0,227.5,13.7,12.95,11.45,11.45,9.95,8.45,1.126,11.21,10.14,8.79,7.8,7.137,6.137,0,0
"2018-04-17 12:24:00",1174805,0,24.07,25.06,25.31,4.089,0,218.7,14.45,15.2,14.45,12.95,11.45,10.7,1.499,12.76,11.2,9.76,8.9,8.19,6.975,0,0
"2018-04-17 12:25:00",1174806,0,23.85,24.68,25.03,4.232,0,226.6,14.45,13.7,11.45,9.95,9.95,8.45,1.302,11.71,10.24,8.69,7.712,7.05,5.987,0,0
"2018-04-17 12:26:00",1174807,0,24.02,24.85,25.22,4.242,0,232.7,14.45,13.7,12.2,10.7,9.2,8.45,1.196,11.89,10.48,8.59,7.675,7.012,5.95,0,0
"2018-04-17 12:27:00",1174808,0,24.36,25.22,25.53,4.099,0,234.7,14.45,12.95,11.45,10.7,9.95,8.45,1.488,11.21,10.06,8.57,7.512,6.825,5.737,0,0
"2018-04-17 12:28:00",1174809,0,24.57,25.55,25.78,3.999,0,228.9,16.7,16.7,14.45,12.95,12.2,11.45,1.74,13.26,11.77,9.7,8.66,8.04,6.737,0,0
"2018-04-17 12:29:00",1174810,0,24.38,25.28,25.59,4.095,0,226.9,15.95,13.7,12.2,11.45,11.45,9.95,1.458,12.51,10,8.64,7.825,7.362,6.212,0,0
"2018-04-17 12:30:00",1174811,0,24.85,25.81,26.04,3.995,0,235.9,16.7,15.95,15.2,14.45,12.95,10.7,2.461,11.45,9.9,8.35,7.337,6.862,5.85,0,0
"2018-04-17 12:31:00",1174812,0,24.76,25.81,26.12,3.94,0,246.1,15.2,15.95,12.2,11.45,9.95,8.45,1.594,12.12,10.81,8.96,7.325,6.3,5.05,0,0
"2018-04-17 12:32:00",1174813,0,24.3,25.33,25.77,4.063,0,238.1,18.2,16.7,14.45,13.7,12.2,10.7,2.305,13.98,12.3,10.16,9.01,8.35,7.087,0,0
"2018-04-17 12:33:00",1174814,0,23.94,24.77,25.15,4.205,0,233.5,16.7,16.7,13.7,12.95,12.95,9.95,1.666,13.09,11.55,9.69,8.45,7.912,6.637,0,0
"2018-04-17 12:34:00",1174815,0,24.24,25.21,25.49,4.108,0,231.7,15.2,12.95,11.45,10.7,10.7,9.2,1.281,11.64,9.9,8.17,7.287,6.712,5.762,0,0
"2018-04-17 12:35:00",1174816,0,24.26,25.25,25.53,4.036,0,240.6,14.45,12.95,11.45,10.7,10.7,9.2,1.384,12.02,10.57,8.67,7.512,6.825,5.737,0,0
"2018-04-17 12:36:00",1174817,0,24.4,25.34,25.65,4.023,0,228.4,14.45,13.7,12.95,12.2,12.2,9.95,1.672,10.16,9.14,7.662,6.775,6.287,5.587,0,0
"2018-04-17 12:37:00",1174818,0,24.73,25.63,25.83,3.975,0,227.9,14.45,12.2,11.45,9.95,9.2,9.2,1.184,10.7,9.22,8.06,7.3,6.8,5.875,0,0
"2018-04-17 12:38:00",1174819,0,24.13,25.23,25.53,3.968,0,231,14.45,13.7,11.45,10.7,9.95,8.45,1.031,12.32,10.62,8.72,7.812,7.2,6.275,0,0
"2018-04-17 12:39:00",1174820,0,24.3,25.22,25.56,4.041,0,229.9,14.45,13.7,11.45,10.7,9.95,8.45,1.236,11.64,10.17,8.66,7.85,7.362,6.287,0,0
"2018-04-17 12:40:00",1174821,0,24.05,25.19,25.52,4.091,0,239.9,15.2,13.7,12.2,11.45,11.45,9.95,1.763,11.05,9.86,8.37,7.1,6.35,5.15,0,0
"2018-04-17 12:41:00",1174822,0,24.23,25.33,25.69,4.195,0,239.8,10.7,10.7,9.2,8.45,8.45,7.7,1.4,8.99,7.937,6.437,5.337,4.937,4.312,0,0
"2018-04-17 12:42:00",1174823,0,24.1,25.17,25.49,4.128,0,234.8,11.45,9.95,8.45,7.7,6.95,6.2,1.177,7.85,7.137,5.937,5.2,4.75,3.987,0,0
"2018-04-17 12:43:00",1174824,0,24.48,25.22,25.62,4.282,0,234.6,12.95,12.95,11.45,10.7,9.95,8.45,1.756,9.94,9.1,7.85,7,6.6,5.475,0,0
"2018-04-17 12:44:00",1174825,0,25,25.83,26.08,4.165,0,221.8,15.95,14.45,12.95,11.45,11.45,10.7,2.177,11.26,10.11,8.51,7.662,7.025,6.062,0,0
"2018-04-17 12:45:00",1174826,0,24.7,25.67,25.95,4.083,0,227.5,15.2,13.7,12.2,12.2,10.7,9.2,1.122,12.57,11.11,9.5,8.54,7.862,6.6,0,0
"2018-04-17 12:46:00",1174827,0,24.29,25.15,25.55,4.216,0,223.1,14.45,14.45,12.95,11.45,10.7,9.2,1.571,12.29,11.02,9.06,8.04,7.45,6.35,0,0
"2018-04-17 12:47:00",1174828,0,24.91,25.64,25.94,4.258,0,224.6,15.2,13.7,11.45,11.45,11.45,10.7,1.45,11.09,10.02,8.45,7.825,7.4,6.137,0,0
"2018-04-17 12:48:00",1174829,0,25.38,26.34,26.53,4.035,0,231.2,14.45,12.95,11.45,10.7,10.7,9.95,1.2,11.52,10.39,8.94,7.912,7.587,6.5,0,0
"2018-04-17 12:49:00",1174830,0,25.17,26.23,26.49,4.059,0,240.5,14.45,13.7,11.45,10.7,9.95,8.45,1.459,11.41,9.5,7.762,6.7,6.062,5.037,0,0
"2018-04-17 12:50:00",1174831,0,24.73,25.96,26.35,4.039,0,240.2,13.7,11.45,9.95,9.2,8.45,6.95,1.029,10.89,9.74,8.05,6.762,6.1,5.05,0,0
"2018-04-17 12:51:00",1174832,-1,24.96,25.77,26.18,4.225,0,243.6,12.95,11.45,9.95,9.2,8.45,6.95,1.338,9.44,8.31,6.687,5.637,5.087,3.987,0,0
"2018-04-17 12:52:00",1174833,-1,24.78,25.75,26.17,4.094,0,252.4,12.2,12.2,9.95,9.2,8.45,6.2,1.084,9.77,8.82,7.5,6,5.262,4.2,0,0
"2018-04-17 12:53:00",1174834,-1,24.96,25.76,26.23,4.203,0,233.7,14.45,14.45,12.2,9.95,9.2,9.95,1.167,11.15,9.89,7.812,6.55,5.95,4.937,0,0
"2018-04-17 12:54:00",1174835,-1,24.67,25.5,25.96,4.095,0,232.7,15.95,15.2,13.7,12.95,12.95,9.95,1.886,11.44,10.34,8.74,7.7,7.137,6.112,0,0
"2018-04-17 12:55:00",1174836,-1,24.69,25.63,25.98,4.198,0,232.4,14.45,12.95,12.2,10.7,9.95,8.45,1.413,11.79,9.8,8.01,7.075,6.6,5.412,0,0
"2018-04-17 12:56:00",1174837,-1,24.52,25.65,25.95,4.104,0,222.9,15.2,14.45,12.95,11.45,11.45,9.95,1.217,12.48,11.09,9.36,8.4,7.725,6.562,0,0
"2018-04-17 12:57:00",1174838,-1,25.23,26.01,26.27,4.158,0,225.4,15.2,13.7,12.2,12.2,10.7,9.2,1.738,11.42,10,8.31,7.687,7.112,6.062,0,0
"2018-04-17 12:58:00",1174839,-1,26.07,27.08,27.22,3.896,0,238.2,15.95,12.95,12.2,11.45,11.45,9.2,1.599,11.14,9.05,7.537,6.962,6.512,5.412,0,0
"2018-04-17 12:59:00",1174840,-1,25.04,26.24,26.57,3.878,0,229.2,17.45,16.7,14.45,12.2,12.2,9.95,1.463,15.05,13.5,11.26,9.9,9.11,7.812,0,0
"2018-04-17 13:00:00",1174841,-1,24.42,25.35,25.74,4.24,0,235.2,15.95,13.7,12.95,12.2,11.45,9.95,1.571,13.04,11.32,9.64,8.5,7.95,6.712,0,0
"2018-04-17 13:01:00",1174842,-1,24.4,25.45,25.79,4.235,0,239.4,15.95,14.45,14.45,12.95,11.45,9.95,1.349,13.64,11.92,9.94,8.87,8.24,6.95,0,0
"2018-04-17 13:02:00",1174843,-1,24.6,25.59,25.92,4.246,0,230.9,14.45,12.95,12.2,11.45,10.7,9.95,1.481,11.39,10.04,8.21,7.375,6.925,5.937,0,0
"2018-04-17 13:03:00",1174844,-1,24.78,25.8,26.08,4.226,0,226.7,11.45,9.95,9.2,8.45,8.45,6.95,1.094,9.46,8.37,7.262,6.45,6,5.325,0,0
"2018-04-17 13:04:00",1174845,-1,24.7,25.76,26.09,4.194,0,224.7,14.45,14.45,12.2,11.45,10.7,9.95,1.651,11.74,10.35,8.75,7.975,7.375,6.175,0,0
"2018-04-17 13:05:00",1174846,-1,24.58,25.52,25.84,4.247,0,229.9,15.95,14.45,12.95,11.45,11.45,9.95,1.688,12.07,10.81,9.19,8.33,7.675,6.537,0,0
"2018-04-17 13:06:00",1174847,-1,25.03,25.87,26.18,4.234,0,232.5,11.45,9.95,9.2,8.45,6.95,6.95,0.882,9.26,7.95,6.525,5.812,5.437,4.6,0,0
"2018-04-17 13:07:00",1174848,-1,24.93,25.94,26.2,4.179,0,235,15.95,14.45,12.95,11.45,12.2,9.95,1.75,12.19,10.62,8.81,7.912,7.375,6.262,0,0
"2018-04-17 13:08:00",1174849,-1,25.15,26.01,26.33,4.174,0,236.8,14.45,13.7,12.95,10.7,9.2,8.45,1.347,11.54,10.14,8.44,7.45,6.875,5.775,0,0
"2018-04-17 13:09:00",1174850,-1,25.21,26.14,26.38,4.054,0,236.8,12.95,12.2,11.45,11.45,10.7,8.45,1.229,11.37,10.26,8.85,7.912,7.337,6.2,0,0
"2018-04-17 13:10:00",1174851,-1,25.05,25.9,26.18,4.119,0,230.2,13.7,12.95,12.2,10.7,9.95,8.45,1.171,12.1,10.81,9.21,8.14,7.612,6.412,0,0
"2018-04-17 13:11:00",1174852,0,24.61,25.52,25.93,4.209,0,231.1,12.95,11.45,11.45,9.2,8.45,6.95,1.072,9.86,8.71,7.4,6.562,6.137,5.05,0,0
"2018-04-17 13:12:00",1174853,0,24.66,25.57,25.96,4.25,0,227.7,10.7,9.95,8.45,7.7,7.7,6.95,1.279,7.812,7.087,6.15,5.587,5.15,4.45,0,0
"2018-04-17 13:13:00",1174854,0,25.42,26.05,26.41,4.265,0,241.5,10.7,9.95,9.2,8.45,6.2,5.45,0.871,7.787,6.75,5.562,4.8,4.325,3.662,0,0
"2018-04-17 13:14:00",1174855,0,25.66,26.76,26.98,3.939,0,246.2,14.45,12.95,12.2,9.95,9.2,7.7,1.298,11.2,9.97,8.26,6.875,6.15,4.95,0,0
"2018-04-17 13:15:00",1174856,0,24.84,26.09,26.6,3.966,0,246,12.2,10.7,8.45,7.7,7.7,6.95,0.827,10.21,8.52,6.662,5.587,5.087,4.275,0,0
"2018-04-17 13:16:00",1174857,0,25.01,25.93,26.47,4.116,0,233.9,16.7,16.7,15.2,15.2,14.45,12.2,2.566,10.79,9.61,7.887,6.775,6.137,5.225,0,0
"2018-04-17 13:17:00",1174858,0,25.33,26.32,26.64,3.972,0,226,16.7,15.2,15.2,13.7,12.95,10.7,1.695,13.84,11.96,9.87,8.95,8.39,7.037,0,0
"2018-04-17 13:18:00",1174859,0,24.99,26.11,26.39,3.895,0,217.9,18.2,18.2,14.45,14.45,13.7,12.95,1.666,13.35,11.89,9.86,8.97,8.47,7.362,0,0
"2018-04-17 13:19:00",1174860,0,24.54,25.46,25.78,4.075,0,218.7,15.95,15.2,12.95,11.45,10.7,9.2,1.675,12.55,11.49,9.59,8.5,7.775,6.6,0,0
"2018-04-17 13:20:00",1174861,0,24.84,25.68,25.98,4.138,0,240.2,13.7,12.95,10.7,9.2,9.2,7.7,1.377,10.19,9.11,7.95,7.062,6.5,5.525,0,0
"2018-04-17 13:21:00",1174862,0,24.64,25.74,26.05,4.071,0,239.8,8.45,8.45,7.7,6.95,6.2,5.45,0.792,7.587,6.675,5.475,4.487,4.05,3.45,0,0
"2018-04-17 13:22:00",1174863,0,25.15,26.03,26.45,4.186,0,233.6,9.95,8.45,7.7,6.95,6.95,6.2,0.902,7.387,6.512,5.487,4.75,4.375,3.7,0,0
"2018-04-17 13:23:00",1174864,0,25.09,26.24,26.52,3.92,0,224.6,14.45,14.45,12.2,12.2,10.7,8.45,1.385,12.17,10.59,8.96,7.85,7.175,6.012,0,0
"2018-04-17 13:24:00",1174865,0,25.46,26.22,26.51,4.11,0,222.3,12.95,12.95,11.45,9.95,8.45,7.7,1.029,9.39,8.31,7.312,6.687,6.187,5.35,0,0
"2018-04-17 13:25:00",1174866,0,25.18,26.19,26.48,3.985,0,213.4,15.95,15.2,14.45,12.95,12.2,9.95,1.885,11.89,10.62,9.02,8.16,7.6,6.537,0,0
"2018-04-17 13:26:00",1174867,0,25.01,25.89,26.24,4.137,0,224.5,15.2,12.95,10.7,10.7,10.7,8.45,1.529,11.05,9.66,8.02,7.212,6.762,5.712,0,0
"2018-04-17 13:27:00",1174868,0,25.35,26.28,26.53,4.026,0,229.5,14.45,13.7,12.95,11.45,11.45,9.95,1.496,12.17,10.79,9.36,8.51,7.925,6.762,0,0
"2018-04-17 13:28:00",1174869,0,25.26,26.29,26.63,3.906,0,230.6,14.45,13.7,11.45,10.7,9.95,9.2,1.639,11.56,9.84,8.05,7.175,6.637,5.512,0,0
"2018-04-17 13:29:00",1174870,0,25.2,26.36,26.74,3.799,0,228.6,12.95,11.45,9.2,8.45,7.7,6.95,1.153,9.82,8.16,6.437,5.875,5.5,4.65,0,0
"2018-04-17 13:30:00",1174871,0,25.84,26.8,27.15,3.738,0,248.7,15.2,12.2,9.95,8.45,7.7,6.95,0.949,9.92,8.45,7.05,5.95,5.45,4.512,0,0
"2018-04-17 13:31:00",1174872,0,25.61,26.76,27.14,3.474,0,257.4,13.7,12.2,10.7,9.95,9.95,9.2,1.386,11.39,9.87,8.08,6.65,5.825,4.85,0,0
"2018-04-17 13:32:00",1174873,0,25.38,26.24,26.75,3.664,0,250.4,13.7,13.7,12.95,10.7,10.7,8.45,1.502,11.48,10.36,8.65,6.8,6.025,4.95,0,0
"2018-04-17 13:33:00",1174874,0,25.37,26.43,26.89,3.697,0,257.9,16.7,14.45,12.95,11.45,9.95,9.2,1.737,13.02,11.1,9.05,7.675,6.837,5.837,0,0
"2018-04-17 13:34:00",1174875,0,24.9,25.96,26.62,3.761,0,261,14.45,14.45,12.95,11.45,10.7,9.2,1.769,12.19,10.94,9.06,7.475,6.675,5.5,0,0
"2018-04-17 13:35:00",1174876,0,25.33,26.12,26.64,3.938,0,250.6,10.7,10.7,9.2,7.7,6.95,6.2,1.171,8.97,8.01,6.712,5.525,4.862,3.937,0,0
"2018-04-17 13:36:00",1174877,0,25.74,26.59,26.96,3.936,0,238,10.7,9.95,8.45,8.45,6.95,6.95,1.108,8.55,7.512,6.137,5.3,4.737,3.95,0,0
"2018-04-17 13:37:00",1174878,0,25.8,26.86,27.26,3.845,0,248.2,14.45,12.95,11.45,9.2,7.7,6.95,1.318,10.7,9.37,7.55,6.362,5.7,4.762,0,0
"2018-04-17 13:38:00",1174879,0,25.64,26.71,27.2,3.839,0,238.1,12.95,12.95,11.45,10.7,8.45,7.7,1.235,10.56,9.02,7.375,6.387,5.762,4.7,0,0
"2018-04-17 13:39:00",1174880,0,25.95,26.95,27.3,3.763,0,219.5,17.45,15.2,14.45,12.95,12.2,10.7,2.132,13.99,12.04,10.21,9.15,8.49,7.312,0,0
"2018-04-17 13:40:00",1174881,0,25.14,26.25,26.67,3.799,0,220.1,17.45,15.2,13.7,11.45,11.45,9.95,1.45,13.34,11.6,9.69,8.59,7.912,6.887,0,0
"2018-04-17 13:41:00",1174882,0,25.32,26.13,26.49,3.915,0,220.6,15.95,15.2,13.7,12.2,11.45,9.95,1.37,12.73,11.6,10.42,9.25,8.61,7.237,0,0
"2018-04-17 13:42:00",1174883,0,25.37,26.39,26.63,3.861,0,224,14.45,13.7,12.2,11.45,10.7,9.95,1.355,12.21,10.99,9.09,8.25,7.75,6.587,0,0
"2018-04-17 13:43:00",1174884,0,25.08,26.01,26.39,3.884,0,219.5,15.2,14.45,12.95,12.2,11.45,9.2,1.633,11.39,10.21,8.66,7.937,7.262,6.125,0,0
"2018-04-17 13:44:00",1174885,0,25.35,26.3,26.61,3.935,0,228.2,14.45,13.7,12.95,12.2,11.45,9.2,1.632,11.44,10.19,8.33,7.587,7.112,6.087,0,0
"2018-04-17 13:45:00",1174886,0,25.5,26.61,26.9,3.901,0,229.7,15.2,15.2,12.2,11.45,10.7,9.2,1.86,12.61,10.54,9.06,8.25,7.662,6.437,0,0
"2018-04-17 13:46:00",1174887,0,25.18,26.19,26.59,3.917,0,234.2,14.45,12.95,11.45,10.7,9.95,8.45,1.312,10.9,9.69,8.44,7.575,6.837,5.537,0,0
"2018-04-17 13:47:00",1174888,0,24.97,26,26.37,3.994,0,235.6,9.2,8.45,8.45,8.45,7.7,6.2,1.285,7.6,6.6,5.375,4.737,4.537,3.912,0,0
"2018-04-17 13:48:00",1174889,0,25.21,26.17,26.52,4.011,0,234.9,10.7,11.45,9.95,9.2,8.45,7.7,1.582,8.5,7.85,6.5,5.6,5.1,4.375,0,0
"2018-04-17 13:49:00",1174890,0,25.3,26.15,26.52,3.946,0,226.5,11.45,10.7,9.2,9.2,9.2,7.7,1.16,8.94,8.04,6.65,6.05,5.712,4.95,0,0
"2018-04-17 13:50:00",1174891,0,25.61,26.47,26.77,3.905,0,232,9.95,9.2,8.45,8.45,6.95,6.2,1.063,8.02,6.862,5.7,5.075,4.762,4.1,0,0
"2018-04-17 13:51:00",1174892,-1,25.93,27.06,27.3,3.722,0,255.4,9.95,9.95,9.2,7.7,6.95,6.2,1.204,7.725,6.912,5.475,4.462,4.012,3.388,0,0
"2018-04-17 13:52:00",1174893,-1,25.48,26.53,27.06,3.751,0,259.6,9.95,8.45,7.7,6.95,5.45,5.45,1.003,7.725,6.687,5.537,4.6,4.025,3.325,0,0
"2018-04-17 13:53:00",1174894,-1,25.73,26.58,27.13,3.811,0,242.8,9.2,9.2,8.45,6.95,6.2,4.7,0.748,7.425,6.687,5.7,4.85,4.437,3.663,0,0
"2018-04-17 13:54:00",1174895,-1,26.31,27.16,27.51,3.758,0,218.9,14.45,13.7,12.95,12.2,12.2,9.95,1.844,10.49,9.04,7.687,7.025,6.612,5.7,0,0
"2018-04-17 13:55:00",1174896,-1,25.98,26.96,27.27,3.711,0,231.1,13.7,13.7,12.2,10.7,10.7,9.2,1.657,11.69,10.37,8.89,7.775,7.125,6.125,0,0
"2018-04-17 13:56:00",1174897,-1,26.11,26.98,27.25,3.738,0,231,15.2,12.95,12.2,11.45,9.95,9.2,1.13,11.35,10.21,8.92,8.17,7.612,6.4,0,0
"2018-04-17 13:57:00",1174898,-1,25.85,26.82,27.08,3.592,0,235.7,15.2,15.2,13.7,12.2,10.7,8.45,1.273,12.98,11.77,10.06,8.97,8.21,6.825,0,0
"2018-04-17 13:58:00",1174899,-1,25.75,26.77,27.08,3.668,0,246.1,15.95,15.2,13.7,12.2,9.95,8.45,1.091,13.19,11.54,9.49,7.837,6.987,5.725,0,0
"2018-04-17 13:59:00",1174900,-1,25.75,26.64,27.13,3.69,0,244.3,12.95,12.2,9.95,9.2,8.45,6.95,1.25,10.44,9.41,7.612,6.412,5.887,4.862,0,0
"2018-04-17 14:00:00",1174901,-1,25.47,26.58,26.97,3.591,0,239.9,13.7,12.2,10.7,9.95,9.95,9.2,1.425,10.34,9.09,7.787,6.825,6.262,5.312,0,0
"2018-04-17 14:01:00",1174902,-1,25.62,26.6,26.94,3.716,0,259.4,10.7,10.7,9.95,8.45,6.95,5.45,1.28,8.04,7.012,5.712,4.725,3.987,3.175,0,0
"2018-04-17 14:02:00",1174903,-1,25.49,26.52,26.92,3.648,0,251.8,11.45,10.7,9.2,7.7,6.95,6.2,1.074,9.69,8.67,6.962,5.525,4.8,3.987,0,0
"2018-04-17 14:03:00",1174904,-1,25.68,26.54,26.96,3.691,0,254.4,13.7,12.2,9.95,9.2,8.45,6.95,1.166,10.49,9.32,7.612,6.475,5.85,4.95,0,0
"2018-04-17 14:04:00",1174905,-1,26.3,26.99,27.36,3.678,0,242,12.95,12.2,10.7,8.45,7.7,6.2,1.108,9.4,8.27,7.075,6.125,5.687,4.712,0,0
"2018-04-17 14:05:00",1174906,-1,26.92,27.76,28.01,3.509,0,240.3,12.95,10.7,9.2,8.45,7.7,6.95,1.004,9.47,8.25,6.65,5.8,5.3,4.5,0,0
"2018-04-17 14:06:00",1174907,-1,26.39,27.37,27.77,3.538,0,231.3,15.95,15.2,12.2,10.7,10.7,9.2,1.594,11.54,9.95,8.27,7.325,6.712,5.562,0,0
"2018-04-17 14:07:00",1174908,-1,25.85,26.97,27.49,3.65,0,240.8,15.2,13.7,12.2,10.7,10.7,8.45,1.475,12.45,10.86,8.99,7.687,6.862,5.525,0,0
"2018-04-17 14:08:00",1174909,-1,25.45,26.58,26.97,3.736,0,227.1,12.95,12.2,10.7,9.95,9.2,7.7,1.4,10.19,9.16,8.2,7.5,6.962,6.037,0,0
"2018-04-17 14:09:00",1174910,-1,25.97,26.82,27.09,3.787,0,231.6,12.95,12.2,11.45,10.7,9.2,7.7,1.436,10.04,8.76,7.637,7.012,6.475,5.3,0,0
"2018-04-17 14:10:00",1174911,-1,26.42,27.25,27.43,3.684,0,246,14.45,14.45,12.95,10.7,10.7,9.2,1.876,10.86,9.76,8.14,6.962,6.387,5.287,0,0
"2018-04-17 14:11:00",1174912,0,26.15,27.04,27.41,3.653,0,257.6,12.95,12.95,10.7,8.45,7.7,6.95,1.138,9.37,8.57,6.837,5.65,5.162,4.425,0,0
"2018-04-17 14:12:00",1174913,0,25.63,26.54,27.14,3.763,0,259,9.2,10.7,8.45,6.95,6.2,5.45,0.923,7.925,7.025,5.812,4.837,4.3,3.563,0,0
"2018-04-17 14:13:00",1174914,0,25.71,26.64,27.19,3.839,0,258.7,9.2,9.2,8.45,6.95,6.2,6.2,0.982,7.85,7,5.45,4.712,4.287,3.662,0,0
"2018-04-17 14:14:00",1174915,0,26.01,26.82,27.26,3.776,0,246,12.95,12.95,12.2,10.7,9.95,8.45,1.733,9.2,8.51,7.15,6.187,5.575,4.587,0,0
"2018-04-17 14:15:00",1174916,0,26.53,27.25,27.55,3.574,0,224.6,15.2,15.2,12.95,12.2,10.7,9.2,1.814,11.24,9.76,8.36,7.512,6.937,5.875,0,0
"2018-04-17 14:16:00",1174917,0,26.44,27.28,27.54,3.432,0,222.4,14.45,14.45,12.95,11.45,10.7,9.95,1.452,11.27,10.32,8.9,8.1,7.6,6.587,0,0
"2018-04-17 14:17:00",1174918,0,26.73,27.38,27.65,3.482,0,224.5,9.95,9.2,8.45,8.45,8.45,7.7,1.205,8.35,7.512,6.562,5.975,5.787,5,0,0
"2018-04-17 14:18:00",1174919,0,26.75,27.67,27.89,3.415,0,249.1,11.45,10.7,9.2,7.7,7.7,7.7,1.2,8.97,7.9,6.612,5.537,4.962,4.263,0,0
"2018-04-17 14:19:00",1174920,0,26.52,27.39,27.83,3.294,0,246,10.7,9.2,7.7,6.95,6.95,6.95,0.934,7.85,7.025,5.525,4.825,4.462,3.875,0,0
"2018-04-17 14:20:00",1174921,0,26.16,27.31,27.67,3.419,0,249.6,9.95,8.45,8.45,7.7,6.95,5.45,1.116,7.512,6.662,5.637,4.825,4.287,3.525,0,0
"2018-04-17 14:21:00",1174922,0,25.94,26.88,27.45,3.627,0,262.1,9.2,9.95,7.7,6.95,6.2,5.45,0.981,7.925,7.15,6.012,5.012,4.475,3.65,0,0
"2018-04-17 14:22:00",1174923,0,26.39,27.18,27.69,3.728,0,236,12.95,10.7,9.2,7.7,7.7,6.2,1.047,8.77,7.55,6.45,5.5,5.037,4.3,0,0
"2018-04-17 14:23:00",1174924,0,25.81,26.91,27.33,3.684,0,241.8,12.2,11.45,9.95,9.2,9.2,7.7,1.321,10.39,9.42,7.675,6.662,6.037,4.987,0,0
"2018-04-17 14:24:00",1174925,0,25.96,26.74,27.18,3.88,0,229.8,14.45,13.7,10.7,9.95,9.2,7.7,1.176,9.61,8.69,7.337,6.437,6.05,5.187,0,0
"2018-04-17 14:25:00",1174926,0,26.35,27.17,27.45,3.796,0,229.3,14.45,13.7,12.2,11.45,9.2,7.7,1.036,12.02,10.75,9.34,8.01,7.25,6.025,0,0
"2018-04-17 14:26:00",1174927,0,26.12,27.12,27.42,3.704,0,224.6,14.45,12.2,11.45,10.7,10.7,9.2,0.986,11.15,10,8.47,7.687,7.212,6.112,0,0
"2018-04-17 14:27:00",1174928,0,26.22,26.92,27.22,3.816,0,233,12.2,11.45,9.2,9.2,8.45,7.7,1.165,9.7,8.85,7.562,6.862,6.375,5.387,0,0
"2018-04-17 14:28:00",1174929,0,26.92,27.64,27.91,3.798,0,241.8,14.45,13.7,10.7,9.95,9.95,7.7,1.402,9.25,7.587,5.962,4.85,4.587,4.025,0,0
"2018-04-17 14:29:00",1174930,0,26.33,27.59,28,3.611,0,229.5,13.7,11.45,8.45,9.2,8.45,7.7,1.107,10.3,8.94,6.987,6.25,5.975,5.012,0,0
"2018-04-17 14:30:00",1174931,0,26,27.12,27.53,3.686,0,218.1,12.95,12.2,10.7,9.95,8.45,7.7,1.029,9.34,8.3,6.962,6.275,5.8,4.937,0,0
"2018-04-17 14:31:00",1174932,0,26.23,27.12,27.47,3.703,0,226.4,11.45,9.95,9.2,7.7,6.95,6.2,0.878,8.6,7.187,5.912,5.3,4.862,4.163,0,0
"2018-04-17 14:32:00",1174933,0,26.69,27.48,27.74,3.53,0,219.1,19.7,17.45,13.7,12.2,12.95,11.45,1.824,11.41,9.84,8.31,7.387,6.85,5.762,0,0
"2018-04-17 14:33:00",1174934,0,27.09,27.87,28.07,3.251,0,245.6,21.2,20.45,18.2,16.7,15.95,14.45,2.847,15.64,13.51,11.16,9.19,8.15,7.012,3,2
"2018-04-17 14:34:00",1174935,0,26.78,27.88,28.18,3.015,0,251.7,14.45,13.7,11.45,9.95,8.45,6.2,1.241,11.91,10.21,8.02,6.612,5.662,4.537,0,0
"2018-04-17 14:35:00",1174936,0,26.04,27.04,27.59,3.158,0,253,16.7,16.7,12.2,11.45,10.7,9.2,1.57,12.82,10.8,8.69,7.075,6.1,5.075,0,0
"2018-04-17 14:36:00",1174937,0,25.94,26.87,27.3,3.079,0,247.4,14.45,12.95,11.45,10.7,9.2,7.7,1.194,10.37,9.14,7.575,6.662,6.037,5.087,0,0
"2018-04-17 14:37:00",1174938,0,26.04,27.01,27.45,2.939,0,264.7,16.7,14.45,12.95,10.7,9.2,8.45,1.707,11.52,9.8,8.27,6.912,6.062,5.137,0,0
"2018-04-17 14:38:00",1174939,0,26.26,27.17,27.57,2.857,0,264.7,18.95,17.45,15.95,14.45,13.7,10.7,2.447,11.69,9.96,8.47,7.225,6.525,5.325,0,0
"2018-04-17 14:39:00",1174940,0,26.39,27.15,27.51,2.88,0,258.8,17.45,15.95,14.45,10.7,9.95,9.2,1.469,13.29,11.79,9.95,8.08,7.037,5.9,0,0
"2018-04-17 14:40:00",1174941,0,26.43,27.21,27.53,2.873,0,270.3,15.2,14.45,13.7,12.95,10.7,9.2,1.538,12.85,11.06,9.42,7.937,7.037,5.887,0,0
"2018-04-17 14:41:00",1174942,0,26.51,27.31,27.66,2.91,0,275.9,15.95,14.45,12.2,11.45,10.7,9.95,1.608,12.56,10.81,8.7,7.412,6.837,5.925,0,0
"2018-04-17 14:42:00",1174943,0,26.69,27.33,27.7,2.894,0,264,16.7,13.7,12.95,10.7,9.95,9.2,1.488,12.48,11.32,9.52,8,7.162,6.087,0,0
"2018-04-17 14:43:00",1174944,0,26.41,27.41,27.73,2.853,0,251.7,18.95,16.7,15.2,12.95,12.2,10.7,2.033,14.8,12.2,10,8.31,7.275,5.862,0,0
"2018-04-17 14:44:00",1174945,0,26.14,27.03,27.4,3.008,0,252.9,14.45,14.45,12.2,9.95,9.2,7.7,1.187,11.96,10.67,8.61,6.975,6.037,4.85,0,0
"2018-04-17 14:45:00",1174946,0,26.2,27.06,27.41,3.152,0,251.6,12.2,10.7,9.2,7.7,6.95,6.2,1.162,9.76,8.1,6.487,5.325,4.425,3.613,0,0
"2018-04-17 14:46:00",1174947,0,26.31,27.34,27.63,3.107,0,239.2,11.45,10.7,9.2,7.7,7.7,6.2,1.037,9.52,8.2,6.687,5.7,5.125,4.387,0,0
"2018-04-17 14:47:00",1174948,0,26.34,27.02,27.37,3.182,0,245.4,11.45,10.7,9.2,8.45,6.95,6.2,1.469,7.912,6.675,5.437,4.537,4.163,3.612,0,0
"2018-04-17 14:48:00",1174949,0,26.74,27.64,27.86,3.132,0,247.1,13.7,12.95,11.45,9.2,8.45,6.95,1.45,10.41,9.17,7.312,6.125,5.537,4.675,0,0
"2018-04-17 14:49:00",1174950,0,27.19,28.06,28.32,3.122,0,247.8,14.45,11.45,11.45,9.2,8.45,7.7,1.251,10.02,8.61,7.075,6.137,5.412,4.6,0,0
"2018-04-17 14:50:00",1174951,0,27.11,28.02,28.36,2.851,0,258.3,18.2,15.2,13.7,12.2,12.2,9.95,1.694,12.92,10.57,8.4,6.787,6.175,5.1,0,0
"2018-04-17 14:51:00",1174952,-1,26.76,27.57,28.01,2.885,0,255.8,15.2,14.45,12.95,10.7,9.2,6.95,1.351,13.37,11.74,9.82,7.812,6.625,5.212,0,0
"2018-04-17 14:52:00",1174953,-1,26.5,27.41,27.77,2.944,0,249.3,14.45,12.95,12.2,10.7,9.2,8.45,1.452,12.14,10.39,8.54,6.85,6.1,5.112,0,0
"2018-04-17 14:53:00",1174954,-1,26.5,27.19,27.54,3.005,0,244.4,15.2,14.45,12.2,11.45,10.7,8.45,1.295,11.7,10.56,8.82,7.362,6.612,5.212,0,0
"2018-04-17 14:54:00",1174955,-1,26.3,27.33,27.67,2.98,0,246.4,14.45,13.7,10.7,9.95,9.2,7.7,1.206,11.46,10,7.862,6.712,6.012,4.95,0,0
"2018-04-17 14:55:00",1174956,-1,26.02,26.98,27.48,3.012,0,249.2,12.95,12.2,9.95,9.2,8.45,6.95,1.017,10.17,9.02,7.275,5.9,5.325,4.263,0,0
"2018-04-17 14:56:00",1174957,-1,26.23,26.95,27.33,2.993,0,242.2,12.95,11.45,10.7,10.7,10.7,8.45,1.576,9.3,8.4,7.075,6.175,5.687,4.712,0,0
"2018-04-17 14:57:00",1174958,-1,26.28,27.09,27.48,2.991,0,244.8,11.45,9.95,8.45,7.7,6.95,6.2,1.094,9.51,7.825,6.225,5.162,4.75,3.85,0,0
"2018-04-17 14:58:00",1174959,-1,26.98,27.72,28.02,2.918,0,257.1,9.95,9.95,8.45,6.2,6.2,5.45,0.985,7.5,6.475,5.4,4.5,3.875,3.075,0,0
"2018-04-17 14:59:00",1174960,-1,27.23,28.19,28.39,2.696,0,252.9,10.7,9.95,9.2,6.95,6.95,5.45,1.029,8.9,7.675,6.062,4.712,4.187,3.475,0,0
"2018-04-17 15:00:00",1174961,-1,26.75,27.68,28.06,2.708,0,255,13.7,11.45,9.95,9.2,9.2,7.7,1.417,10.39,8.76,7.175,5.987,5.287,4.275,0,0
"2018-04-17 15:01:00",1174962,-1,26.76,27.66,28.04,2.76,0,260.6,14.45,12.95,10.7,9.95,9.95,8.45,1.742,11.89,9.41,7.487,6.225,5.6,4.562,0,0
"2018-04-17 15:02:00",1174963,-1,26.42,27.29,27.74,2.88,0,258.3,12.95,12.95,11.45,10.7,9.95,8.45,1.527,10.26,8.45,6.787,5.737,5.125,4.237,0,0
"2018-04-17 15:03:00",1174964,-1,26.38,27.25,27.62,2.778,0,249.8,15.95,13.7,12.2,11.45,10.7,9.2,1.734,12.87,11.14,8.6,7.037,6.375,5.387,0,0
"2018-04-17 15:04:00",1174965,-1,26.42,27.28,27.63,2.714,0,249.2,15.2,13.7,9.95,10.7,10.7,9.95,1.415,11.57,10.06,7.775,6.525,5.937,4.987,0,0
"2018-04-17 15:05:00",1174966,-1,26.5,27.29,27.6,2.666,0,261.4,12.2,11.45,9.95,8.45,8.45,6.95,1.479,9.51,8.45,6.737,5.425,4.775,3.9,0,0
"2018-04-17 15:06:00",1174967,-1,27.02,27.65,27.88,2.632,0,272.2,17.45,16.7,15.2,13.7,12.95,11.45,1.972,13.56,12.01,9.82,8.36,7.462,6.262,0,0
"2018-04-17 15:07:00",1174968,-1,27.38,28.05,28.21,2.612,0,258.1,15.2,13.7,11.45,9.95,9.2,7.7,1.377,11.87,10.05,7.925,6.337,5.537,4.6,0,0
"2018-04-17 15:08:00",1174969,-1,27.35,28.25,28.42,2.651,0,243.9,11.45,10.7,9.2,7.7,6.95,5.45,1.117,9.01,7.962,6.7,5.675,5.075,4.175,0,0
"2018-04-17 15:09:00",1174970,-1,27.23,28,28.25,2.742,0,250.7,18.95,14.45,10.7,9.95,9.2,8.45,1.645,11.67,9.84,8.06,6.762,5.975,4.925,0,0
"2018-04-17 15:10:00",1174971,-1,26.79,27.66,28.01,2.547,0,259.7,18.2,15.2,14.45,12.2,11.45,9.95,1.834,13.92,11.99,9.7,7.825,6.85,5.637,1,1
"2018-04-17 15:11:00",1174972,0,26.51,27.39,27.73,2.546,0,259.9,15.2,13.7,11.45,9.2,9.2,7.7,1.273,12,10.25,8.3,7.125,6.3,5.05,0,0
"2018-04-17 15:12:00",1174973,0,26.71,27.43,27.68,2.543,0,253.3,12.95,12.95,11.45,9.95,9.2,7.7,1.313,10.32,9.02,7.675,6.362,5.725,4.725,0,0
"2018-04-17 15:13:00",1174974,0,26.44,27.27,27.57,2.541,0,252.4,12.2,10.7,9.95,8.45,8.45,6.2,1.15,9.87,8.26,6.55,5.275,4.562,3.787,0,0
"2018-04-17 15:14:00",1174975,0,26.1,27.13,27.47,2.553,0,250.3,12.95,12.2,10.7,8.45,8.45,6.95,1.417,9.57,8.69,6.575,4.787,4.163,3.45,0,0
"2018-04-17 15:15:00",1174976,0,26.27,26.91,27.25,2.664,0,244.7,13.7,12.95,11.45,10.7,9.2,7.7,1.545,10.51,9.06,7.325,6.425,5.887,4.95,0,0
"2018-04-17 15:16:00",1174977,0,26.99,27.55,27.71,2.543,0,236.6,16.7,15.95,14.45,15.2,14.45,12.95,2.344,12.81,11.23,9.36,8.31,7.725,6.662,0,0
"2018-04-17 15:17:00",1174978,0,27.19,27.92,28.04,2.429,0,256.6,18.2,16.7,14.45,12.95,12.2,9.95,2.238,13.68,11.42,9.2,7.887,7.162,6.075,0,0
"2018-04-17 15:18:00",1174979,0,26.6,27.31,27.67,2.33,0,265.8,18.2,17.45,15.2,13.7,12.2,9.95,1.721,14.35,12.8,11.17,9.54,8.45,6.887,0,0
"2018-04-17 15:19:00",1174980,0,26.42,27.22,27.5,2.362,0,259.2,15.95,14.45,12.2,10.7,10.7,7.7,1.454,12.36,10.42,8.12,6.562,5.712,4.625,0,0
"2018-04-17 15:20:00",1174981,0,26.7,27.4,27.56,2.499,0,253.6,15.2,13.7,12.95,11.45,9.2,6.95,1.439,11.05,9.34,7.55,5.975,5.212,4.263,0,0
"2018-04-17 15:21:00",1174982,0,27.12,27.86,27.94,2.461,0,263.8,17.45,15.95,12.2,9.95,8.45,6.2,1.535,10.79,9.51,6.925,5.35,4.775,3.912,0,0
"2018-04-17 15:22:00",1174983,0,26.74,27.5,27.79,2.435,0,265.8,17.45,16.7,14.45,12.2,10.7,8.45,1.725,13.15,11.34,9.2,7.65,6.875,5.662,0,0
"2018-04-17 15:23:00",1174984,0,26.58,27.26,27.61,2.494,0,271.4,16.7,15.2,13.7,11.45,10.7,9.2,1.43,13.19,11.89,9.8,8.24,7.487,6.362,0,0
"2018-04-17 15:24:00",1174985,0,26.26,26.96,27.37,2.546,0,264.6,15.2,13.7,12.2,10.7,10.7,8.45,1.515,12.66,10.99,8.97,7.437,6.587,5.45,0,0
"2018-04-17 15:25:00",1174986,0,26.46,27.05,27.31,2.596,0,261.2,12.95,12.2,11.45,9.95,9.2,6.95,1.579,9.49,8.44,6.912,5.425,4.675,3.737,0,0
"2018-04-17 15:26:00",1174987,0,26.42,27.21,27.44,2.539,0,271.1,12.95,10.7,9.2,8.45,7.7,6.95,1.133,9.87,8.26,6.437,5.687,5.1,4.1,0,0
"2018-04-17 15:27:00",1174988,0,26.16,26.94,27.32,2.564,0,273.7,12.95,12.2,11.45,9.95,9.2,7.7,1.145,11.11,9.81,7.737,6.775,6.15,5.162,0,0
"2018-04-17 15:28:00",1174989,0,26.21,26.86,27.21,2.612,0,263.8,12.2,10.7,9.95,9.2,8.45,6.95,1.558,9.21,7.9,6.487,5.512,4.937,4.1,0,0
"2018-04-17 15:29:00",1174990,0,26.91,27.44,27.62,2.591,0,244.3,12.2,10.7,9.95,9.2,9.2,8.45,1.691,8.25,7.012,5.887,5.087,4.8,4.05,0,0
"2018-04-17 15:30:00",1174991,0,27.19,27.92,27.99,2.355,0,245.8,17.45,14.45,10.7,8.45,8.45,7.7,1.116,10.5,8.61,6.887,5.75,5.025,4.012,0,0
"2018-04-17 15:31:00",1174992,0,26.76,27.68,27.86,2.19,0,244.1,17.45,15.95,15.95,13.7,12.95,11.45,1.611,14.36,12.62,10.35,8.8,8.09,6.787,0,0
"2018-04-17 15:32:00",1174993,0,26.68,27.43,27.68,2.16,0,256.6,14.45,12.95,11.45,10.7,8.45,7.7,1.56,11.24,10.04,8.41,6.887,6.05,4.887,0,0
"2018-04-17 15:33:00",1174994,0,26.6,27.27,27.46,2.165,0,257,10.7,9.95,7.7,6.95,6.2,5.45,1.25,7.912,7.087,5.575,4.3,3.887,3.163,0,0
"2018-04-17 15:34:00",1174995,0,26.78,27.53,27.66,2.137,0,251.9,12.95,12.2,9.95,9.2,7.7,5.45,1.018,9.44,8.44,6.375,5.062,4.387,3.538,0,0
"2018-04-17 15:35:00",1174996,0,26.74,27.53,27.72,2.147,0,261.2,12.95,12.2,10.7,9.2,8.45,6.95,1.302,11.02,9.42,7.687,6.225,5.55,4.55,0,0
"2018-04-17 15:36:00",1174997,0,26.89,27.59,27.75,2.229,0,245.5,14.45,13.7,12.95,9.95,9.95,8.45,1.358,10.64,9.6,8.04,6.55,5.625,4.75,0,0
"2018-04-17 15:37:00",1174998,0,26.73,27.4,27.57,2.33,0,245.5,13.7,12.95,11.45,10.7,9.2,8.45,1.379,11.1,9.81,8.22,7.1,6.612,5.612,0,0
"2018-04-17 15:38:00",1174999,0,26.82,27.56,27.64,2.108,0,254.7,12.95,12.95,10.7,9.95,8.45,7.7,1.335,11.4,9.89,7.987,6.35,5.537,4.425,0,0
"2018-04-17 15:39:00",1175000,0,26.99,27.59,27.72,2.149,0,247.6,11.45,10.7,9.2,8.45,7.7,5.45,0.997,8.95,7.575,6.462,5.337,4.725,3.95,0,0
"2018-04-17 15:40:00",1175001,0,27.44,28.1,28.12,2.196,0,237.9,15.2,12.95,10.7,9.95,9.95,8.45,1.756,9.72,8.33,6.925,6.1,5.55,4.662,0,0
"2018-04-17 15:41:00",1175002,0,27.29,27.93,27.97,2.076,0,235.9,15.2,13.7,13.7,13.7,12.2,9.2,1.333,11.14,9.99,8.76,7.887,7.212,6.025,0,0
"2018-04-17 15:42:00",1175003,0,27.01,27.66,27.71,2.079,0,246,17.45,15.95,14.45,12.95,12.95,11.45,2.196,13.36,11.5,9.67,8.59,7.912,6.55,0,0
"2018-04-17 15:43:00",1175004,0,27.1,27.78,27.86,1.993,0,261.4,15.95,14.45,12.95,11.45,11.45,9.95,1.827,12.05,10.74,8.89,7.737,6.787,5.662,0,0
"2018-04-17 15:44:00",1175005,0,26.74,27.36,27.58,1.899,0,265.6,15.95,14.45,12.95,12.95,12.2,10.7,1.988,11.49,10.31,8.25,6.9,6.15,5.087,0,0
"2018-04-17 15:45:00",1175006,0,26.75,27.47,27.67,1.968,0,259.7,14.45,13.7,11.45,10.7,9.2,8.45,1.737,11.67,9.46,7.475,6.2,5.475,4.625,0,0
"2018-04-17 15:46:00",1175007,0,26.23,27.26,27.45,1.919,0,252,15.2,13.7,12.95,10.7,9.95,7.7,1.295,12.55,11.07,9.07,7.437,6.587,5.4,0,0
"2018-04-17 15:47:00",1175008,0,26.35,27.02,27.25,2.043,0,250.4,11.45,9.95,8.45,6.95,6.2,5.45,0.992,9.04,7.237,5.762,4.537,4.05,3.338,0,0
"2018-04-17 15:48:00",1175009,0,26.76,27.47,27.58,2.062,0,256.6,13.7,12.2,11.45,9.2,8.45,6.95,1.186,10.65,9.37,7.75,6.287,5.425,4.225,0,0
"2018-04-17 15:49:00",1175010,0,27.34,27.9,27.94,2.111,0,253.1,13.7,11.45,10.7,9.2,9.2,7.7,1.265,9.67,8.09,6.8,5.687,5.025,4.15,0,0
"2018-04-17 15:50:00",1175011,0,27.6,28.24,28.25,2.001,0,261,15.2,13.7,12.2,10.7,8.45,7.7,1.321,10.67,9.2,7.85,6.5,5.612,4.587,0,0
"2018-04-17 15:51:00",1175012,-1,27.14,27.94,28.07,1.834,0,253.9,15.2,14.45,12.2,9.95,8.45,7.7,1.266,12.39,11.02,8.97,7.262,6.162,4.937,0,0
"2018-04-17 15:52:00",1175013,-1,26.77,27.48,27.73,1.81,0,259,15.95,15.2,12.2,11.45,10.7,9.2,1.891,11.94,10.4,8.65,7.037,6.05,4.95,0,0
"2018-04-17 15:53:00",1175014,-1,26.62,27.34,27.59,1.67,0,267.3,19.7,18.2,15.95,13.7,12.95,10.7,2.318,15.01,12.74,10.25,8.86,7.887,6.612,0,0
"2018-04-17 15:54:00",1175015,-1,26.31,26.92,27.19,1.665,0,265,18.95,17.45,15.2,14.45,12.95,10.7,2.056,15.7,13.84,11.36,9.76,8.79,7.4,0,0
"2018-04-17 15:55:00",1175016,-1,26.53,27.09,27.21,1.738,0,259.1,15.95,14.45,12.2,9.95,8.45,6.95,1.356,11.54,10.37,8,6.575,5.662,4.562,0,0
"2018-04-17 15:56:00",1175017,-1,26.53,27.2,27.31,1.708,0,262.3,14.45,13.7,12.2,10.7,9.95,7.7,1.136,11.69,10.41,8.8,7.312,6.462,5.212,0,0
"2018-04-17 15:57:00",1175018,-1,26.34,26.94,27.15,1.691,0,273.8,18.2,16.7,15.2,14.45,13.7,11.45,1.79,13.91,12.2,10.22,8.66,7.675,6.35,1,1
"2018-04-17 15:58:00",1175019,-1,26.52,27.02,27.16,1.781,0,263.7,17.45,15.95,13.7,12.2,11.45,10.7,1.675,13.85,11.86,10.04,8.49,7.625,6.387,0,0
"2018-04-17 15:59:00",1175020,-1,26.61,27.29,27.39,1.942,0,254,15.95,15.2,12.2,10.7,9.95,8.45,1.437,13.16,11.11,8.5,6.562,5.75,4.862,0,0
"2018-04-17 16:00:00",1175021,-1,26.71,27.39,27.53,2.019,0,246.9,15.95,12.95,11.45,9.95,9.95,7.7,1.251,11.23,9.44,7.262,5.975,5.437,4.55,0,0
"2018-04-17 16:01:00",1175022,-1,26.64,27.42,27.55,2.015,0,247.9,13.7,12.2,9.95,9.95,9.2,6.95,1.206,10.77,9.25,7.312,6.112,5.637,4.562,0,0
"2018-04-17 16:02:00",1175023,-1,26.45,27.24,27.39,2.017,0,252.5,15.2,12.95,12.95,10.7,9.2,7.7,1.582,11.62,9.97,7.85,6.487,5.837,4.675,0,0
"2018-04-17 16:03:00",1175024,-1,26.63,27.33,27.46,2.031,0,256.2,12.2,11.45,10.7,9.2,8.45,6.2,1.23,9.61,8.49,7.05,5.737,4.887,3.7,0,0
"2018-04-17 16:04:00",1175025,-1,26.97,27.55,27.65,1.934,0,261.2,14.45,12.95,11.45,9.2,7.7,6.2,1.245,10.29,9.01,7.262,5.975,5.2,4.175,0,0
"2018-04-17 16:05:00",1175026,-1,26.81,27.47,27.61,1.737,0,255.1,15.2,14.45,13.7,11.45,10.7,9.2,1.771,12.09,10.17,8.26,6.475,5.512,4.625,0,0
"2018-04-17 16:06:00",1175027,-1,26.9,27.5,27.63,1.724,0,256.4,17.45,13.7,11.45,9.95,9.2,7.7,1.47,11.98,9.67,7.712,6.45,5.75,4.862,0,0
"2018-04-17 16:07:00",1175028,-1,26.7,27.41,27.54,1.593,0,260.6,16.7,15.95,12.95,12.2,10.7,9.2,1.64,12.42,10.84,8.74,7.237,6.375,5.162,0,0
"2018-04-17 16:08:00",1175029,-1,26.89,27.47,27.62,1.593,0,263.9,18.2,17.45,17.45,15.2,13.7,9.95,2.038,13.19,11.73,9.87,8.21,7.137,5.912,0,0
"2018-04-17 16:09:00",1175030,-1,26.57,27.19,27.39,1.554,0,267.7,17.45,15.2,12.95,11.45,9.95,8.45,1.356,13.46,11.48,9.44,8.06,7.237,6.037,0,0
"2018-04-17 16:10:00",1175031,-1,26.48,27.13,27.32,1.575,0,260.4,18.2,15.95,13.7,11.45,10.7,9.2,1.734,13.71,11.35,9.3,7.812,6.912,5.5,0,0
"2018-04-17 16:11:00",1175032,0,26.57,27.16,27.3,1.609,0,265.4,18.2,15.2,14.45,12.2,11.45,9.95,1.527,14.32,12.06,10.12,8.91,7.875,6.575,0,0
"2018-04-17 16:12:00",1175033,0,26.81,27.39,27.46,1.655,0,257.2,17.45,16.7,14.45,11.45,10.7,9.2,1.738,13.61,11.56,9.81,8.11,7.162,5.837,0,0
"2018-04-17 16:13:00",1175034,0,26.51,27.16,27.3,1.625,0,262.6,17.45,15.95,13.7,12.2,11.45,10.7,1.759,15.04,12.85,10.41,8.76,7.537,6.137,0,0
"2018-04-17 16:14:00",1175035,0,26.37,27.03,27.2,1.718,0,254.7,16.7,15.2,12.95,10.7,9.95,8.45,1.513,13.8,11.67,9.2,7.375,6.325,5.175,0,0
"2018-04-17 16:15:00",1175036,0,26.44,26.99,27.15,1.717,0,265.8,18.2,16.7,15.95,13.7,12.2,10.7,1.904,15.14,13.15,10.71,8.95,8.02,6.837,0,0
"2018-04-17 16:16:00",1175037,0,26.62,27.19,27.28,1.709,0,259.4,18.95,15.95,14.45,12.95,12.2,9.95,1.835,14.26,12.21,9.9,8.19,7.187,5.887,0,0
"2018-04-17 16:17:00",1175038,0,26.34,26.99,27.16,1.643,0,261.2,18.95,16.7,15.2,12.95,10.7,9.2,1.457,15.61,12.81,10.61,8.89,7.825,6.55,0,0
"2018-04-17 16:18:00",1175039,0,26.31,26.97,27.09,1.617,0,256.1,15.2,12.95,11.45,9.2,9.2,6.95,1.099,12.44,10.54,8.31,6.637,5.85,4.812,0,0
"2018-04-17 16:19:00",1175040,0,26.46,27.06,27.15,1.623,0,258.4,18.95,18.2,15.95,12.95,12.2,9.95,1.565,14.06,12.77,10.39,8.49,7.512,6.2,0,0
"2018-04-17 16:20:00",1175041,0,26.48,27.04,27.14,1.628,0,262,18.95,15.95,14.45,11.45,10.7,9.2,1.348,14.21,12.12,9.52,7.925,6.925,5.862,0,0
"2018-04-17 16:21:00",1175042,0,26.4,27.02,27.14,1.627,0,254,17.45,15.2,12.95,9.95,9.95,7.7,1.389,12.94,10.86,8.82,7.137,6.175,4.925,0,0
"2018-04-17 16:22:00",1175043,0,26.43,27,27.08,1.625,0,254.9,16.7,15.2,13.7,12.2,10.7,8.45,1.459,13.32,11.44,9.71,8.2,7.3,6.05,0,0
"2018-04-17 16:23:00",1175044,0,26.63,27.2,27.22,1.58,0,266.4,15.95,14.45,12.95,12.95,10.7,8.45,1.679,12.82,10.98,8.66,7.312,6.725,5.675,0,0
"2018-04-17 16:24:00",1175045,0,26.39,26.97,27.11,1.533,0,263.7,18.2,16.7,14.45,13.7,12.2,9.95,1.725,13.34,11.66,10.02,8.49,7.45,5.925,0,0
"2018-04-17 16:25:00",1175046,0,26.22,26.77,26.91,1.604,0,257.8,16.7,14.45,12.2,9.2,9.2,6.95,1.154,12.9,10.94,8.76,7.075,6.2,4.95,0,0
"2018-04-17 16:26:00",1175047,0,26.25,26.78,26.88,1.648,0,258.8,16.7,15.95,13.7,11.45,10.7,8.45,1.682,13.67,11.62,9.56,8.08,7.15,5.875,0,0
"2018-04-17 16:27:00",1175048,0,26.68,27.12,27.12,1.699,0,266.7,15.2,12.95,10.7,10.7,10.7,8.45,1.198,10.82,9.26,7.737,6.687,6.062,5.075,0,0
"2018-04-17 16:28:00",1175049,0,26.79,27.28,27.29,1.67,0,261.1,15.2,13.7,11.45,10.7,9.2,8.45,1.493,11.56,10.39,8.87,7.137,6.15,4.9,0,0
"2018-04-17 16:29:00",1175050,0,26.91,27.44,27.45,1.69,0,247.9,12.2,10.7,10.7,11.45,9.95,9.2,1.696,9.75,8.25,6.6,5.787,5.312,4.512,0,0
"2018-04-17 16:30:00",1175051,0,26.55,27.24,27.3,1.68,0,256.7,11.45,10.7,10.7,8.45,7.7,6.95,1.034,9.69,8.57,6.95,5.375,4.725,3.763,0,0
"2018-04-17 16:31:00",1175052,0,26.33,27.03,27.16,1.724,0,260.9,13.7,12.2,9.95,8.45,8.45,8.45,1.246,11.21,9.34,7.162,5.787,5.187,4.337,0,0
"2018-04-17 16:32:00",1175053,0,26.22,26.79,26.96,1.752,0,257.9,12.2,12.2,10.7,9.95,9.2,8.45,1.37,10.2,9.07,7.575,6.212,5.325,4.287,0,0
"2018-04-17 16:33:00",1175054,0,26.34,26.83,26.92,1.789,0,246.3,12.2,10.7,9.95,8.45,8.45,6.95,1.263,9.86,8.54,7.05,6.062,5.362,4.437,0,0
"2018-04-17 16:34:00",1175055,0,26.49,27.09,27.1,1.774,0,260.4,10.7,9.95,8.45,7.7,8.45,6.95,1.456,7.775,6.612,5.212,4.325,3.95,3.288,0,0
"2018-04-17 16:35:00",1175056,0,26.7,27.28,27.3,1.668,0,260.7,12.2,12.2,9.2,9.2,9.2,6.95,1.445,8.77,7.375,5.9,4.925,4.387,3.7,0,0
"2018-04-17 16:36:00",1175057,0,26.94,27.47,27.48,1.69,0,246.3,15.2,12.95,10.7,8.45,7.7,6.2,1.218,9.97,8.4,6.987,5.887,5.287,4.375,0,0
"2018-04-17 16:37:00",1175058,0,26.65,27.19,27.21,1.639,0,242.6,16.7,16.7,15.2,13.7,11.45,9.95,1.482,14.19,12.81,10.75,9.16,8.33,7.087,0,0
"2018-04-17 16:38:00",1175059,0,26.32,26.83,26.88,1.679,0,244.7,15.2,15.2,12.95,12.2,11.45,9.95,1.592,13.21,11.42,9.55,8.11,7.487,6.212,0,0
"2018-04-17 16:39:00",1175060,0,26.21,26.77,26.78,1.726,0,249.2,13.7,12.95,9.95,9.95,7.7,6.2,1.204,10.94,9.76,7.987,6.35,5.387,4.175,0,0
"2018-04-17 16:40:00",1175061,0,26.2,26.72,26.74,1.725,0,254.1,13.7,12.95,11.45,9.95,9.95,8.45,1.685,11.39,9.86,7.875,6.487,5.687,4.675,0,0
"2018-04-17 16:41:00",1175062,0,26.21,26.75,26.75,1.7,0,257.3,12.95,12.95,11.45,9.95,9.2,6.95,1.023,11.64,10.42,8.62,7.012,6,4.775,0,0
"2018-04-17 16:42:00",1175063,0,26.09,26.57,26.63,1.711,0,255.2,15.95,13.7,11.45,10.7,9.2,7.7,1.388,12.39,10.74,8.79,7.112,6.125,4.9,0,0
"2018-04-17 16:43:00",1175064,0,26.38,26.84,26.82,1.743,0,251.2,17.45,15.2,13.7,10.7,9.95,9.2,1.66,12.21,10.71,8.62,7.162,6.225,5.225,0,0
"2018-04-17 16:44:00",1175065,0,26.38,26.89,26.86,1.66,0,251.7,17.45,17.45,15.2,12.95,11.45,9.95,1.566,14.16,12.91,10.6,8.59,7.65,6.325,0,0
"2018-04-17 16:45:00",1175066,0,26.3,26.77,26.77,1.689,0,255.7,15.2,14.45,12.2,9.95,9.95,8.45,1.271,12.57,10.75,8.55,6.812,5.987,4.937,0,0
"2018-04-17 16:46:00",1175067,0,26.28,26.79,26.77,1.695,0,252,16.7,15.2,13.7,11.45,9.95,7.7,1.334,13.46,11.37,9.16,7.425,6.675,5.4,0,0
"2018-04-17 16:47:00",1175068,0,26.36,26.87,26.82,1.696,0,255.7,15.2,13.7,12.2,10.7,8.45,7.7,1.511,12.23,10.52,8.57,6.987,6.087,4.862,0,0
"2018-04-17 16:48:00",1175069,0,26.52,26.97,26.9,1.711,0,259.4,16.7,15.2,12.2,9.95,9.2,8.45,1.303,13.1,11.05,9.3,7.562,6.575,5.462,0,0
"2018-04-17 16:49:00",1175070,0,26.53,27.01,26.96,1.769,0,250.1,16.7,13.7,13.7,11.45,9.95,7.7,1.568,11.44,9.85,8.14,6.462,5.537,4.462,0,0
"2018-04-17 16:50:00",1175071,0,26.73,27.22,27.13,1.787,0,251.1,15.2,13.7,12.95,10.7,9.2,8.45,1.528,12.41,10.62,8.14,6.662,5.812,4.7,0,0
"2018-04-17 16:51:00",1175072,-1,26.39,26.86,26.86,1.872,0,246.9,20.45,18.2,15.95,12.95,12.95,12.2,2.017,16.34,14.02,11.75,10.09,9.2,7.625,1,1
"2018-04-17 16:52:00",1175073,-1,26.27,26.77,26.73,1.988,0,248.5,18.2,15.95,13.7,12.95,12.2,9.95,1.61,14.33,12.26,9.66,7.875,7.012,5.725,0,0
"2018-04-17 16:53:00",1175074,-1,26.03,26.52,26.53,1.988,0,256,17.45,15.95,13.7,11.45,12.2,11.45,1.56,14.23,12.51,9.97,8.02,6.9,5.812,0,0
"2018-04-17 16:54:00",1175075,-1,26.06,26.53,26.5,2.008,0,251.6,15.2,13.7,11.45,9.95,8.45,6.95,1.504,11.48,9.36,7.5,6.175,5.375,4.3,0,0
"2018-04-17 16:55:00",1175076,-1,26.09,26.6,26.54,1.966,0,251.9,15.95,14.45,12.2,10.7,8.45,6.95,1.562,11.89,10.31,7.975,6.162,5.575,4.6,0,0
"2018-04-17 16:56:00",1175077,-1,25.95,26.43,26.43,1.844,0,259.2,15.95,14.45,12.95,11.45,9.2,6.95,1.274,12.52,10.81,8.96,7.2,6.012,4.812,0,0
"2018-04-17 16:57:00",1175078,-1,25.91,26.41,26.39,1.894,0,257.3,13.7,12.95,10.7,9.2,9.2,8.45,1.491,10.55,8.9,7.35,6.162,5.262,4.225,0,0
"2018-04-17 16:58:00",1175079,-1,26.08,26.57,26.47,1.912,0,247.5,15.2,13.7,11.45,9.2,8.45,8.45,1.604,11.21,9.34,7.537,5.95,5.387,4.325,0,0
"2018-04-17 16:59:00",1175080,-1,26.22,26.6,26.5,1.919,0,251.2,15.95,12.95,11.45,10.7,9.2,8.45,2.157,10.61,9.06,7.412,5.987,5.287,4.437,0,0
"2018-04-17 17:00:00",1175081,-1,26.24,26.69,26.6,1.87,0,255,15.95,15.95,13.7,12.2,11.45,8.45,1.539,12,10.14,8.01,6.462,5.675,4.662,0,0
"2018-04-17 17:01:00",1175082,-1,26.27,26.72,26.66,1.862,0,249.7,17.45,17.45,13.7,12.2,9.95,8.45,1.818,13.73,11.32,8.92,7.412,6.525,5.375,0,0
"2018-04-17 17:02:00",1175083,-1,26.16,26.59,26.55,1.875,0,256.7,18.2,16.7,12.2,11.45,10.7,9.2,1.4,13.84,12.01,9.5,7.625,6.712,5.525,0,0
"2018-04-17 17:03:00",1175084,-1,26.03,26.45,26.42,1.896,0,255.6,15.95,15.2,12.95,11.45,11.45,8.45,1.458,14.07,12.25,10.17,8.24,7.125,5.537,0,0
"2018-04-17 17:04:00",1175085,-1,26.09,26.46,26.39,1.896,0,258.3,15.95,15.2,14.45,12.95,10.7,8.45,1.756,12.51,10.77,8.77,7.425,6.537,5.175,0,0
"2018-04-17 17:05:00",1175086,-1,25.98,26.38,26.32,1.899,0,253.7,18.2,15.95,14.45,11.45,10.7,9.2,1.199,14.95,13.25,11.25,8.86,7.512,6.012,0,0
"2018-04-17 17:06:00",1175087,-1,25.87,26.26,26.19,1.928,0,253.2,17.45,15.95,14.45,11.45,9.2,7.7,1.413,14.25,12.55,10.07,7.875,6.6,5.15,0,0
"2018-04-17 17:07:00",1175088,-1,26,26.36,26.24,1.945,0,251.2,15.95,14.45,12.2,9.95,9.2,8.45,1.712,12.36,10.17,8.36,6.637,5.887,4.85,0,0
"2018-04-17 17:08:00",1175089,-1,26.14,26.55,26.39,1.954,0,259.8,16.7,14.45,13.7,12.2,9.95,8.45,1.632,11.96,9.62,7.712,6.225,5.287,4.337,0,0
"2018-04-17 17:09:00",1175090,-1,26.09,26.5,26.41,1.939,0,259,18.2,16.7,13.7,12.2,12.2,9.95,1.817,14.2,12.23,10,8.46,7.537,6.225,0,0
"2018-04-17 17:10:00",1175091,-1,26.04,26.39,26.32,1.994,0,260.7,15.95,13.7,12.95,11.45,9.95,7.7,1.432,11.62,9.86,8.17,6.887,5.975,5.012,0,0
"2018-04-17 17:11:00",1175092,0,26.06,26.42,26.32,1.979,0,253.5,15.2,14.45,12.2,9.95,8.45,6.95,1.049,12.39,11.17,8.84,6.962,5.95,4.675,0,0
"2018-04-17 17:12:00",1175093,0,26.17,26.5,26.34,2.013,0,247.3,14.45,12.2,11.45,10.7,9.95,8.45,1.444,9.69,8.22,7.05,6.062,5.575,4.762,0,0
"2018-04-17 17:13:00",1175094,0,26.32,26.67,26.46,2.049,0,245.6,15.2,12.2,10.7,10.7,10.7,9.2,1.244,11.21,9.62,7.912,6.837,6.212,5.087,0,0
"2018-04-17 17:14:00",1175095,0,26.16,26.59,26.43,2.06,0,239.9,16.7,15.2,14.45,13.7,12.2,11.45,1.944,13.48,11.39,9.62,8.31,7.337,6.15,0,0
"2018-04-17 17:15:00",1175096,0,25.86,26.22,26.1,2.074,0,239.4,16.7,15.2,13.7,13.7,12.2,10.7,1.64,12.51,10.6,8.77,8.01,7.337,6.175,0,0
"2018-04-17 17:16:00",1175097,0,25.89,26.23,26.08,2.099,0,240.3,14.45,12.95,11.45,9.2,9.2,8.45,1.329,11.41,10.16,8.19,6.887,6.5,5.537,0,0
"2018-04-17 17:17:00",1175098,0,25.95,26.27,26.1,2.118,0,242.2,18.2,17.45,15.2,13.7,12.2,9.95,1.575,13.82,11.89,9.89,8.5,7.637,6.212,0,0
"2018-04-17 17:18:00",1175099,0,25.9,26.19,26.04,2.217,0,249.1,17.45,15.2,15.2,12.95,12.2,9.95,1.828,13.3,11.77,9.59,7.875,7.012,5.75,0,0
"2018-04-17 17:19:00",1175100,0,25.82,26.18,26.02,2.277,0,253.8,14.45,12.2,11.45,9.2,8.45,6.95,1.312,11.48,9.72,7.637,6.25,5.4,4.35,0,0
"2018-04-17 17:20:00",1175101,0,25.86,26.2,26.04,2.277,0,246.9,14.45,12.95,9.95,8.45,7.7,6.95,1.029,11.66,9.95,7.937,6.35,5.437,4.512,0,0
"2018-04-17 17:21:00",1175102,0,25.84,26.22,26.05,2.235,0,253.2,14.45,13.7,11.45,9.2,8.45,6.95,1.198,11.7,9.69,8.06,6.525,5.462,4.45,0,0
"2018-04-17 17:22:00",1175103,0,25.94,26.26,26.07,2.286,0,252.2,15.2,12.95,11.45,9.2,8.45,6.95,1.058,11.86,10.06,7.875,6.387,5.525,4.412,0,0
"2018-04-17 17:23:00",1175104,0,25.91,26.21,26.04,2.346,0,247.1,15.2,13.7,11.45,9.95,9.2,8.45,1.218,12.2,10.7,8.86,7.1,6.287,5.137,0,0
"2018-04-17 17:24:00",1175105,0,25.96,26.26,26.08,2.357,0,253.6,15.2,12.95,10.7,9.95,8.45,8.45,1.397,11.69,10.02,7.862,6.337,5.612,4.75,0,0
"2018-04-17 17:25:00",1175106,0,25.98,26.28,26.09,2.376,0,252.6,13.7,12.2,11.45,9.95,7.7,6.95,1.143,10.15,9.04,7.637,6.087,5.375,4.325,0,0
"2018-04-17 17:26:00",1175107,0,25.98,26.28,26.1,2.42,0,248.3,16.7,16.7,12.95,12.2,10.7,8.45,1.533,12.99,11.15,8.8,6.975,6.137,4.987,0,0
"2018-04-17 17:27:00",1175108,0,25.77,26.09,25.96,2.493,0,250,15.2,14.45,11.45,12.2,11.45,10.7,1.575,12.85,11.27,8.87,7.25,6.637,5.6,0,0
"2018-04-17 17:28:00",1175109,0,25.79,26.08,25.9,2.534,0,248.5,13.7,12.2,10.7,9.2,9.2,7.7,1.251,10.54,9.25,7.537,6.275,5.587,4.462,0,0
"2018-04-17 17:29:00",1175110,0,25.76,26.09,25.89,2.559,0,255.9,14.45,12.95,11.45,9.95,9.2,8.45,1.556,11.2,9.22,7.725,6.2,5.537,4.487,0,0
"2018-04-17 17:30:00",1175111,0,25.74,26.02,25.86,2.598,0,256.3,13.7,12.95,9.95,7.7,6.95,6.2,1.117,9.75,8.44,6.9,5.675,4.937,4,0,0
"2018-04-17 17:31:00",1175112,0,25.68,25.95,25.8,2.651,0,253.9,13.7,13.7,11.45,9.95,8.45,8.45,1.558,10.34,9.54,7.937,6.287,5.587,4.687,0,0
"2018-04-17 17:32:00",1175113,0,25.68,25.97,25.79,2.719,0,253.1,12.95,12.2,10.7,7.7,6.95,6.2,1.059,10.77,9.01,6.987,5.6,4.812,3.875,0,0
"2018-04-17 17:33:00",1175114,0,25.66,25.96,25.77,2.723,0,252.4,12.95,12.2,11.45,9.95,7.7,6.95,1.116,10.86,9.51,7.837,6.275,5.55,4.512,0,0
"2018-04-17 17:34:00",1175115,0,25.64,25.94,25.74,2.731,0,253.2,12.95,12.2,10.7,8.45,7.7,6.95,1.212,10.98,9.3,7.175,5.712,5.025,4.087,0,0
"2018-04-17 17:35:00",1175116,0,25.57,25.85,25.68,2.736,0,252.4,13.7,12.95,12.2,9.2,7.7,6.2,1.138,11.15,9.79,7.775,5.95,5.162,4.062,0,0
"2018-04-17 17:36:00",1175117,0,25.6,25.85,25.66,2.741,0,253.2,12.95,11.45,11.45,9.95,8.45,6.95,1.212,10.4,8.77,6.95,5.262,4.525,3.713,0,0
"2018-04-17 17:37:00",1175118,0,25.61,25.89,25.69,2.747,0,260.8,12.95,11.45,9.95,9.2,7.7,6.2,1.091,10.46,9.31,7.537,6.275,5.437,4.375,0,0
"2018-04-17 17:38:00",1175119,0,25.64,25.88,25.7,2.777,0,263.2,10.7,9.2,7.7,6.95,6.95,5.45,1.028,8.29,7.062,5.8,4.95,4.375,3.775,0,0
"2018-04-17 17:39:00",1175120,0,25.65,25.9,25.72,2.775,0,266,12.95,11.45,9.95,9.95,7.7,6.95,1.098,10.16,8.77,7.3,6.075,5.225,4.263,0,0
"2018-04-17 17:40:00",1175121,0,25.64,25.84,25.69,2.776,0,266,12.95,11.45,9.95,8.45,7.7,7.7,0.959,9.51,8.26,6.962,5.975,5.45,4.6,0,0
"2018-04-17 17:41:00",1175122,0,25.69,25.9,25.71,2.827,0,264.7,10.7,9.2,8.45,8.45,6.95,5.45,1.085,8.4,7,5.675,4.787,4.212,3.475,0,0
"2018-04-17 17:42:00",1175123,0,25.62,25.85,25.68,2.872,0,271.3,14.45,12.2,11.45,9.95,9.95,8.45,1.65,10.92,9.12,7.525,6.375,5.575,4.725,0,0
"2018-04-17 17:43:00",1175124,0,25.5,25.69,25.57,2.945,0,269.3,14.45,13.7,12.2,9.95,9.95,7.7,1.578,11.76,9.84,8.21,7.05,6.4,5.5,0,0
"2018-04-17 17:44:00",1175125,0,25.43,25.63,25.49,2.984,0,265.9,14.45,12.95,9.95,9.95,9.95,7.7,1.234,11.79,10.19,8.29,6.875,6.075,4.875,0,0
"2018-04-17 17:45:00",1175126,0,25.39,25.58,25.43,3.012,0,266.1,12.95,11.45,9.95,7.7,6.95,6.95,1.045,9.89,8.64,7.15,5.875,5.15,4.337,0,0
"2018-04-17 17:46:00",1175127,0,25.39,25.59,25.41,3.028,0,269.6,13.7,12.95,10.7,9.2,8.45,7.7,1.493,10.71,8.81,7.525,6.525,5.937,4.85,0,0
"2018-04-17 17:47:00",1175128,0,25.37,25.56,25.38,3.025,0,272.7,13.7,12.2,12.2,9.95,9.2,8.45,1.351,10.95,9.75,8.11,6.662,6.025,5.112,0,0
"2018-04-17 17:48:00",1175129,0,25.36,25.52,25.34,3.056,0,273.4,12.2,11.45,9.95,9.2,7.7,6.2,0.794,10,8.69,7.287,6,5.262,4.237,0,0
"2018-04-17 17:49:00",1175130,0,25.37,25.54,25.34,3.077,0,263.2,12.95,11.45,9.2,8.45,7.7,6.2,1.18,10.19,8.51,6.9,5.837,5.225,4.225,0,0
"2018-04-17 17:50:00",1175131,0,25.36,25.55,25.34,3.077,0,264.4,12.2,10.7,9.95,8.45,7.7,6.95,1.162,9.37,7.9,6.262,5.3,4.675,3.912,0,0
"2018-04-17 17:51:00",1175132,-1,25.37,25.55,25.33,3.082,0,265,12.2,9.95,9.2,8.45,7.7,6.95,1.204,8.36,7.012,5.662,4.8,4.275,3.525,0,0
"2018-04-17 17:52:00",1175133,-1,25.34,25.52,25.31,3.089,0,263.1,12.2,12.2,10.7,8.45,8.45,6.95,1.25,9.8,8.22,6.812,5.65,5.012,4.125,0,0
"2018-04-17 17:53:00",1175134,-1,25.3,25.45,25.27,3.081,0,261.9,14.45,12.95,11.45,10.7,9.2,6.95,1.216,11.55,10.12,8.41,6.975,5.937,4.8,0,0
"2018-04-17 17:54:00",1175135,-1,25.25,25.39,25.22,3.087,0,262.6,12.2,12.2,9.95,9.95,8.45,6.95,1.182,10.4,8.97,7.212,5.962,5.212,4.15,0,0
"2018-04-17 17:55:00",1175136,-1,25.21,25.35,25.16,3.121,0,264.3,12.2,12.2,10.7,8.45,8.45,7.7,1.396,10.09,9.17,7.437,6.075,5.175,4.25,0,0
"2018-04-17 17:56:00",1175137,-1,25.18,25.32,25.13,3.158,0,259.7,12.95,12.95,9.2,8.45,7.7,6.2,1.038,9.96,8.76,7.162,5.937,5.075,3.962,0,0
"2018-04-17 17:57:00",1175138,-1,25.15,25.29,25.09,3.185,0,249.9,13.7,12.2,9.95,8.45,8.45,6.2,1.077,9.7,8.37,6.562,5.337,4.9,3.962,0,0
"2018-04-17 17:58:00",1175139,-1,25.15,25.27,25.06,3.182,0,264.3,13.7,11.45,9.95,9.2,9.2,7.7,1.536,9.96,8.47,6.612,5.537,4.962,4.163,0,0
"2018-04-17 17:59:00",1175140,-1,25.15,25.26,25.05,3.178,0,268.7,12.2,11.45,10.7,9.2,8.45,6.95,1.174,9.51,8.62,7.375,6.225,5.55,4.575,0,0
"2018-04-17 18:00:00",1175141,-1,25.13,25.24,25.03,3.183,0,261.3,12.2,11.45,9.2,9.2,7.7,6.2,1.342,9.35,8.05,6.462,5.237,4.537,3.737,0,0
"2018-04-17 18:01:00",1175142,-1,25.09,25.17,24.99,3.164,0,271.8,12.95,12.2,10.7,9.2,8.45,6.95,1.19,10.98,9.35,7.687,6.512,5.837,4.925,0,0
"2018-04-17 18:02:00",1175143,-1,25.05,25.13,24.94,3.15,0,273.5,12.95,12.2,9.95,9.2,6.95,6.2,1.317,9.79,8.44,6.937,5.562,4.837,4.025,0,0
"2018-04-17 18:03:00",1175144,-1,25.01,25.09,24.88,3.191,0,265.6,9.95,8.45,8.45,6.95,5.45,5.45,0.905,7.575,6.262,5.037,4.25,3.7,3.025,0,0
"2018-04-17 18:04:00",1175145,-1,25.02,25.1,24.87,3.216,0,262.9,9.2,9.2,7.7,6.95,5.45,4.7,0.768,7.575,6.825,5.575,4.612,4.05,3.4,0,0
"2018-04-17 18:05:00",1175146,-1,24.99,25.08,24.85,3.237,0,260.8,8.45,7.7,6.2,6.2,6.2,5.45,0.751,6.825,5.812,4.925,4.3,3.862,3.15,0,0
"2018-04-17 18:06:00",1175147,-1,24.95,25.03,24.81,3.265,0,271,7.7,7.7,6.95,5.45,5.45,4.7,0.879,6.05,5.125,4.412,3.825,3.325,2.7,0,0
"2018-04-17 18:07:00",1175148,-1,24.92,24.97,24.74,3.296,0,272.5,8.45,6.95,5.45,5.45,4.7,3.95,0.882,5.725,4.712,3.662,3.163,2.825,2.363,0,0
"2018-04-17 18:08:00",1175149,-1,24.92,24.95,24.7,3.298,0,267.1,7.7,7.7,6.95,6.2,6.2,4.7,0.835,6.5,5.35,4.375,3.737,3.325,2.788,0,0
"2018-04-17 18:09:00",1175150,-1,24.91,24.94,24.69,3.317,0,270.9,6.95,6.2,5.45,4.7,3.95,3.95,0.716,5.362,4.575,3.65,3.188,2.775,2.25,0,0
"2018-04-17 18:10:00",1175151,-1,24.87,24.87,24.63,3.341,0,264.7,9.95,8.45,6.95,6.95,5.45,4.7,1.058,8.01,6.287,5.025,4.225,3.7,2.875,0,0
"2018-04-17 18:11:00",1175152,0,24.82,24.84,24.61,3.364,0,269.4,10.7,9.2,7.7,7.7,6.95,6.2,1.201,7.362,6.487,5.437,4.625,4.15,3.425,0,0
"2018-04-17 18:12:00",1175153,0,24.78,24.8,24.59,3.353,0,281.6,11.45,9.2,7.7,7.7,6.95,6.2,1.084,8.77,7.012,5.75,5.037,4.625,3.925,0,0
"2018-04-17 18:13:00",1175154,0,24.71,24.7,24.51,3.38,0,274.4,11.45,10.7,9.2,9.2,7.7,6.95,1.02,9.12,7.862,6.637,5.65,5.087,4.287,0,0
"2018-04-17 18:14:00",1175155,0,24.62,24.61,24.42,3.43,0,267.1,11.45,9.95,7.7,6.95,6.2,5.45,0.788,8.39,7.162,5.912,5.087,4.612,3.813,0,0
"2018-04-17 18:15:00",1175156,0,24.57,24.58,24.36,3.447,0,273.9,9.2,7.7,6.95,6.2,5.45,4.7,0.861,6.8,5.75,4.6,3.875,3.438,2.888,0,0
"2018-04-17 18:16:00",1175157,0,24.5,24.49,24.29,3.495,0,270,11.45,9.95,8.45,6.95,6.95,5.45,1.104,7.812,6.987,6.087,5.162,4.725,3.9,0,0
"2018-04-17 18:17:00",1175158,0,24.5,24.48,24.26,3.497,0,274.4,10.7,9.95,9.2,8.45,7.7,6.95,1.42,8.45,7.212,5.887,5.162,4.687,4.087,0,0
"2018-04-17 18:18:00",1175159,0,24.51,24.48,24.24,3.491,0,271.2,12.2,11.45,9.2,8.45,6.95,6.2,1.125,9.34,7.775,6.537,5.775,5.062,4.237,0,0
"2018-04-17 18:19:00",1175160,0,24.55,24.49,24.25,3.462,0,271.9,12.95,11.45,9.95,9.2,8.45,6.95,1.238,9.94,8.59,7.25,6.2,5.525,4.637,0,0
"2018-04-17 18:20:00",1175161,0,24.49,24.47,24.24,3.46,0,273.9,11.45,9.95,9.2,9.2,7.7,6.95,1.215,8.85,7.575,6.1,5.362,4.775,3.912,0,0
"2018-04-17 18:21:00",1175162,0,24.48,24.42,24.19,3.474,0,277.6,10.7,9.95,8.45,6.95,6.95,5.45,0.979,8.76,7.537,6.05,5.112,4.487,3.737,0,0
"2018-04-17 18:22:00",1175163,0,24.47,24.41,24.16,3.484,0,273.5,10.7,9.95,8.45,7.7,6.95,5.45,1.082,7.575,6.7,5.55,4.675,4.05,3.35,0,0
"2018-04-17 18:23:00",1175164,0,24.34,24.29,24.05,3.521,0,272.2,7.7,6.95,5.45,4.7,4.7,4.7,0.803,5.9,5.2,4.163,3.275,2.875,2.413,0,0
"2018-04-17 18:24:00",1175165,0,24.21,24.14,23.92,3.586,0,271.6,7.7,6.2,4.7,4.7,4.7,3.95,0.675,5.387,4.6,3.65,3.138,2.763,2.275,0,0
"2018-04-17 18:25:00",1175166,0,24.21,24.08,23.85,3.581,0,264.8,10.7,9.95,8.45,6.95,6.95,5.45,1.078,7.662,7.075,5.5,4.45,3.95,3.113,0,0
"2018-04-17 18:26:00",1175167,0,24.36,24.3,23.97,3.467,0,271.1,9.95,8.45,8.45,6.2,6.2,4.7,1.001,7.512,6.5,5.075,4.287,3.712,3.075,0,0
"2018-04-17 18:27:00",1175168,0,24.29,24.21,23.91,3.48,0,271,8.45,7.7,6.2,5.45,4.7,3.95,0.634,6.637,5.637,4.437,3.675,3.3,2.738,0,0
"2018-04-17 18:28:00",1175169,0,24.22,24.1,23.84,3.522,0,272.3,9.2,7.7,6.95,6.2,6.2,4.7,0.777,7.65,6.362,5.112,4.462,4.075,3.413,0,0
"2018-04-17 18:29:00",1175170,0,24.19,24.05,23.78,3.538,0,269.2,9.2,7.7,6.95,6.2,6.2,4.7,0.869,6.937,5.712,5.15,4.587,4.175,3.525,0,0
"2018-04-17 18:30:00",1175171,0,24.06,23.93,23.69,3.589,0,275.6,8.45,6.95,6.95,5.45,5.45,4.7,0.855,6.862,5.7,4.7,3.85,3.475,2.863,0,0
"2018-04-17 18:31:00",1175172,0,24.04,23.89,23.63,3.638,0,273,10.7,10.7,9.2,8.45,6.95,6.2,1,8.66,7.75,6.375,5.3,4.762,4.038,0,0
"2018-04-17 18:32:00",1175173,0,24.05,23.93,23.65,3.644,0,268.5,10.7,9.95,8.45,7.7,7.7,6.2,1.166,7.987,6.475,4.962,4.387,4.05,3.4,0,0
"2018-04-17 18:33:00",1175174,0,24.08,23.96,23.69,3.65,0,270.5,11.45,10.7,9.95,9.2,7.7,6.95,1.096,9.14,8.16,6.7,5.712,5.162,4.337,0,0
"2018-04-17 18:34:00",1175175,0,24.04,23.94,23.67,3.658,0,271.4,11.45,9.95,9.2,8.45,6.95,6.2,1.171,8.99,7.45,5.937,5,4.537,3.763,0,0
"2018-04-17 18:35:00",1175176,0,24.06,23.93,23.67,3.667,0,271.2,10.7,10.7,9.2,8.45,8.45,6.95,1.125,8.97,8.01,6.575,5.587,5.075,4.212,0,0
"2018-04-17 18:36:00",1175177,0,23.99,23.88,23.63,3.696,0,271.3,10.7,9.2,8.45,7.7,6.95,6.2,1.082,8.61,7.4,6.2,5.312,4.8,4.05,0,0
"2018-04-17 18:37:00",1175178,0,23.99,23.86,23.6,3.716,0,268.4,9.95,9.2,8.45,7.7,6.2,6.2,0.86,8.05,6.912,5.675,4.8,4.3,3.538,0,0
"2018-04-17 18:38:00",1175179,0,23.93,23.76,23.51,3.73,0,262.9,9.95,9.2,7.7,6.95,6.2,4.7,0.917,7.837,6.6,5.012,4.187,3.687,2.975,0,0
"2018-04-17 18:39:00",1175180,0,23.87,23.73,23.46,3.731,0,265.8,9.95,8.45,7.7,6.95,6.2,5.45,0.947,6.887,5.962,5.075,4.487,4,3.438,0,0
"2018-04-17 18:40:00",1175181,0,23.76,23.59,23.35,3.757,0,267.3,8.45,7.7,6.95,5.45,5.45,4.7,0.727,6.9,6.037,4.65,4.05,3.65,3.125,0,0
"2018-04-17 18:41:00",1175182,0,23.72,23.53,23.26,3.752,0,269.4,8.45,6.95,6.2,5.45,4.7,3.95,0.569,6.762,5.412,4.487,3.725,3.263,2.5,0,0
"2018-04-17 18:42:00",1175183,0,23.63,23.47,23.19,3.754,0,271.5,7.7,6.95,6.2,5.45,5.45,3.95,0.696,6.375,5.575,4.487,3.862,3.463,2.9,0,0
"2018-04-17 18:43:00",1175184,0,23.66,23.48,23.18,3.722,0,270.1,9.95,9.2,7.7,6.95,6.95,5.45,1.273,7.587,6.587,5.55,4.737,4.275,3.575,0,0
"2018-04-17 18:44:00",1175185,0,23.61,23.45,23.15,3.713,0,270.7,8.45,7.7,6.2,5.45,5.45,4.7,0.674,6.6,5.862,4.637,4.025,3.65,2.988,0,0
"2018-04-17 18:45:00",1175186,0,23.59,23.39,23.09,3.719,0,268.7,8.45,8.45,6.95,6.2,5.45,5.45,0.913,6.875,5.7,4.625,3.837,3.3,2.738,0,0
"2018-04-17 18:46:00",1175187,0,23.55,23.29,23,3.755,0,268.2,8.45,7.7,6.2,5.45,5.45,4.7,0.754,6.975,5.687,4.337,3.575,3.263,2.575,0,0
"2018-04-17 18:47:00",1175188,0,23.53,23.31,22.99,3.741,0,269.3,7.7,6.95,6.2,5.45,4.7,3.95,0.645,6.312,5.087,4.25,3.475,3.075,2.575,0,0
"2018-04-17 18:48:00",1175189,0,23.5,23.25,22.93,3.771,0,271.5,8.45,7.7,6.2,5.45,5.45,4.7,0.818,6.55,5.45,4.45,3.662,3.275,2.788,0,0
"2018-04-17 18:49:00",1175190,0,23.47,23.27,22.93,3.776,0,268.7,7.7,6.95,6.2,5.45,5.45,3.95,0.713,6.287,5.2,4.175,3.638,3.288,2.738,0,0
"2018-04-17 18:50:00",1175191,0,23.59,23.28,22.95,3.871,0,262.8,9.2,8.45,6.2,6.2,5.45,4.7,0.855,7.312,6.112,5.037,4.175,3.675,2.963,0,0
"2018-04-17 18:51:00",1175192,-1,23.62,23.43,23.08,3.841,0,264.3,8.45,7.7,7.7,6.95,6.2,3.95,0.984,6.775,5.8,4.9,4.287,3.7,2.938,0,0
"2018-04-17 18:52:00",1175193,-1,23.44,23.24,22.97,3.886,0,263.7,7.7,6.2,5.45,4.7,4.7,3.95,0.666,5.775,4.75,4,3.325,2.95,2.313,0,0
"2018-04-17 18:53:00",1175194,-1,23.36,23.07,22.82,3.932,0,264.6,7.7,6.95,6.2,5.45,4.7,3.95,0.831,6.362,4.987,3.837,3.113,2.6,1.988,0,0
"2018-04-17 18:54:00",1175195,-1,23.24,22.98,22.72,3.969,0,263.6,6.95,6.2,4.7,4.7,3.95,3.2,0.617,5.587,4.737,3.688,3.075,2.675,2.225,0,0
"2018-04-17 18:55:00",1175196,-1,23.08,22.82,22.57,4.036,0,267.8,6.95,5.45,4.7,4.7,4.7,3.95,0.776,5.537,4.475,3.75,3.213,2.913,2.425,0,0
"2018-04-17 18:56:00",1175197,-1,23,22.72,22.45,4.092,0,266.8,6.95,6.2,5.45,4.7,3.95,3.2,0.684,5.575,4.575,3.513,3.075,2.725,2.325,0,0
"2018-04-17 18:57:00",1175198,-1,22.95,22.64,22.36,4.134,0,266.3,6.95,6.2,5.45,4.7,4.7,3.95,0.752,5.775,4.625,3.937,3.325,2.9,2.3,0,0
"2018-04-17 18:58:00",1175199,-1,22.96,22.61,22.3,4.169,0,267.1,7.7,5.45,5.45,4.7,3.95,3.95,0.629,6.3,4.812,3.725,3.113,2.663,2.113,0,0
"2018-04-17 18:59:00",1175200,-1,22.92,22.57,22.22,4.167,0,266.9,7.7,6.2,5.45,4.7,4.7,3.95,0.699,5.8,4.85,3.925,3.375,3.038,2.538,0,0
"2018-04-17 19:00:00",1175201,-1,22.89,22.54,22.2,4.165,0,267.1,7.7,6.95,5.45,4.7,3.95,3.2,0.825,6.125,4.887,3.825,3.225,2.888,2.338,0,0
"2018-04-17 19:01:00",1175202,-1,22.97,22.61,22.23,4.106,0,265.5,8.45,7.7,6.2,4.7,4.7,3.95,0.813,6.887,5.812,4.35,3.475,3.138,2.625,0,0
"2018-04-17 19:02:00",1175203,-1,22.94,22.64,22.24,4.061,0,266.3,8.45,6.95,6.2,6.2,4.7,4.7,0.932,6.675,5.437,3.962,3.238,2.675,2.238,0,0
"2018-04-17 19:03:00",1175204,-1,22.87,22.57,22.22,4.091,0,266.9,8.45,6.95,6.2,5.45,5.45,3.95,0.857,6.912,5.812,4.8,3.975,3.5,2.8,0,0
"2018-04-17 19:04:00",1175205,-1,22.83,22.58,22.22,4.092,0,265.6,7.7,6.95,6.2,5.45,5.45,4.7,0.803,6.4,5.587,4.375,3.538,3.025,2.463,0,0
"2018-04-17 19:05:00",1175206,-1,22.8,22.51,22.19,4.119,0,261.8,9.2,7.7,7.7,6.2,5.45,3.95,1.007,6.8,5.725,4.8,3.95,3.363,2.588,0,0
"2018-04-17 19:06:00",1175207,-1,22.84,22.55,22.24,4.119,0,264.9,11.45,10.7,9.2,8.45,7.7,6.2,1.604,8.17,7.037,5.9,4.85,4.075,3.2,0,0
"2018-04-17 19:07:00",1175208,-1,23.03,22.84,22.47,4.012,0,265.6,9.95,9.95,8.45,6.95,6.95,6.2,0.875,7.8,6.812,5.562,4.6,4.15,3.513,0,0
"2018-04-17 19:08:00",1175209,-1,22.89,22.69,22.4,4.037,0,264.8,8.45,6.95,6.2,5.45,5.45,4.7,0.649,7.262,6.162,4.875,3.925,3.563,2.813,0,0
"2018-04-17 19:09:00",1175210,-1,22.85,22.59,22.32,4.093,0,267,10.7,9.2,6.95,6.2,6.2,4.7,0.823,7.912,6.275,5.05,4.175,3.662,2.863,0,0
"2018-04-17 19:10:00",1175211,-1,22.91,22.61,22.3,4.079,0,266.5,9.95,7.7,6.95,6.2,6.2,4.7,0.972,7.637,5.862,4.575,3.637,3.238,2.675,0,0
"2018-04-17 19:11:00",1175212,0,22.83,22.54,22.23,4.095,0,266.2,9.95,8.45,7.7,6.95,6.2,5.45,1.016,7.825,6.4,5.1,4.287,3.662,2.888,0,0
"2018-04-17 19:12:00",1175213,0,22.77,22.5,22.19,4.093,0,263.8,8.45,6.95,6.95,6.2,5.45,4.7,0.908,7.125,5.675,4.637,3.987,3.475,2.913,0,0
"2018-04-17 19:13:00",1175214,0,22.64,22.37,22.09,4.135,0,266.3,8.45,8.45,6.2,5.45,4.7,4.7,0.837,6.825,5.487,4.487,3.588,3.025,2.475,0,0
"2018-04-17 19:14:00",1175215,0,22.53,22.27,21.99,4.18,0,265.1,8.45,7.7,6.95,6.2,5.45,4.7,0.854,6.85,5.875,4.712,3.825,3.25,2.625,0,0
"2018-04-17 19:15:00",1175216,0,22.47,22.19,21.9,4.204,0,262.1,9.2,7.7,6.95,5.45,5.45,4.7,0.861,6.987,5.85,4.825,3.775,3.213,2.813,0,0
"2018-04-17 19:16:00",1175217,0,22.32,22.1,21.81,4.237,0,261.3,7.7,6.95,6.95,4.7,4.7,3.95,0.691,6.337,5.137,4.138,3.275,2.8,2.288,0,0
"2018-04-17 19:17:00",1175218,0,22.26,22.01,21.74,4.266,0,262,9.2,7.7,6.95,4.7,4.7,3.95,0.64,6.737,5.787,4.138,3.2,2.65,2.125,0,0
"2018-04-17 19:18:00",1175219,0,22.22,21.92,21.63,4.307,0,260.1,8.45,7.7,6.2,5.45,5.45,3.95,0.664,6.862,5.525,4.625,3.825,3.213,2.538,0,0
"2018-04-17 19:19:00",1175220,0,22.08,21.82,21.53,4.349,0,261,7.7,6.2,5.45,4.7,3.95,3.2,0.654,6.062,4.762,3.488,2.675,2.3,1.838,0,0
"2018-04-17 19:20:00",1175221,0,22.03,21.73,21.43,4.4,0,260.5,8.45,6.95,6.2,5.45,5.45,4.7,0.8,6.7,5.812,4.562,3.75,3.413,2.725,0,0
"2018-04-17 19:21:00",1175222,0,22.08,21.8,21.46,4.403,0,261.4,9.2,6.95,6.2,6.2,5.45,5.45,0.87,6.762,5.575,4.263,3.4,3.025,2.525,0,0
"2018-04-17 19:22:00",1175223,0,22.04,21.74,21.42,4.438,0,262.7,8.45,6.95,6.95,5.45,5.45,4.7,0.907,6.262,5.262,4.087,3.413,3,2.4,0,0
"2018-04-17 19:23:00",1175224,0,22.15,21.82,21.47,4.461,0,261.3,9.95,8.45,6.95,6.2,5.45,4.7,0.842,7.262,6.2,4.987,4.15,3.687,2.85,0,0
"2018-04-17 19:24:00",1175225,0,22.19,21.9,21.56,4.427,0,263.8,8.45,7.7,6.2,5.45,5.45,4.7,0.612,7.287,5.737,4.75,3.937,3.475,2.725,0,0
"2018-04-17 19:25:00",1175226,0,22.22,21.92,21.6,4.423,0,264.3,9.2,6.95,6.95,6.2,5.45,4.7,0.82,7.25,5.75,4.562,3.65,3.088,2.588,0,0
"2018-04-17 19:26:00",1175227,0,22.16,21.87,21.57,4.437,0,262.7,9.2,7.7,6.2,6.2,4.7,4.7,0.718,6.775,5.95,4.637,3.812,3.3,2.8,0,0
"2018-04-17 19:27:00",1175228,0,22.13,21.84,21.55,4.446,0,262.4,9.95,9.95,7.7,6.95,6.2,5.45,0.927,8.09,6.65,5.262,4.437,4,3.338,0,0
"2018-04-17 19:28:00",1175229,0,22.24,21.97,21.63,4.41,0,262.6,10.7,9.95,7.7,6.95,6.2,4.7,0.875,7.85,6.837,5.65,4.762,4.1,3.388,0,0
"2018-04-17 19:29:00",1175230,0,22.24,22.06,21.72,4.39,0,264.4,9.95,8.45,7.7,7.7,6.95,5.45,1.007,7.25,6.15,5.187,4.412,3.737,2.963,0,0
"2018-04-17 19:30:00",1175231,0,22.16,21.94,21.62,4.418,0,266.6,9.95,7.7,6.2,5.45,4.7,4.7,0.831,7.15,5.487,4.5,3.85,3.313,2.625,0,0
"2018-04-17 19:31:00",1175232,0,22.16,21.88,21.56,4.448,0,267.7,9.2,8.45,6.95,6.2,5.45,4.7,1.016,7.362,6.075,4.875,4.125,3.662,2.95,0,0
"2018-04-17 19:32:00",1175233,0,22.15,21.9,21.57,4.446,0,264.2,9.2,7.7,6.2,5.45,5.45,5.45,0.954,7.337,5.7,4.675,3.937,3.437,2.8,0,0
"2018-04-17 19:33:00",1175234,0,22.09,21.82,21.52,4.464,0,265.8,8.45,8.45,7.7,6.2,5.45,5.45,0.963,6.837,5.587,4.625,3.8,3.338,2.7,0,0
"2018-04-17 19:34:00",1175235,0,22.05,21.79,21.49,4.468,0,264.2,8.45,7.7,6.95,5.45,4.7,4.7,0.751,6.6,5.762,4.612,3.762,3.288,2.713,0,0
"2018-04-17 19:35:00",1175236,0,22.02,21.75,21.45,4.489,0,264.5,7.7,7.7,6.2,6.2,6.2,5.45,0.881,6.925,5.637,4.537,3.962,3.613,3.025,0,0
"2018-04-17 19:36:00",1175237,0,21.98,21.7,21.39,4.511,0,265.5,9.2,7.7,6.95,6.95,6.95,4.7,1.22,7.15,5.725,4.525,3.712,3.237,2.613,0,0
"2018-04-17 19:37:00",1175238,0,22.1,21.8,21.44,4.486,0,266.7,9.2,8.45,7.7,7.7,6.2,5.45,1.01,7.687,6.425,5.05,4.375,3.912,3.188,0,0
"2018-04-17 19:38:00",1175239,0,22.07,21.82,21.48,4.474,0,265.4,9.2,8.45,6.2,4.7,4.7,3.95,0.622,6.912,5.812,4.575,3.625,3.013,2.55,0,0
"2018-04-17 19:39:00",1175240,0,22.04,21.77,21.45,4.502,0,266.1,9.2,8.45,6.95,6.95,5.45,5.45,1.027,7.125,5.962,4.987,4.062,3.513,2.9,0,0
"2018-04-17 19:40:00",1175241,0,21.99,21.77,21.45,4.502,0,264.1,7.7,6.95,6.2,5.45,5.45,4.7,0.944,6.15,4.762,3.9,3.25,2.813,2.313,0,0
"2018-04-17 19:41:00",1175242,0,21.97,21.67,21.38,4.54,0,265,8.45,7.7,6.2,5.45,5.45,4.7,0.778,6.925,5.912,4.812,3.85,3.425,2.713,0,0
"2018-04-17 19:42:00",1175243,0,21.97,21.73,21.41,4.532,0,265.1,9.95,8.45,7.7,6.95,6.2,5.45,0.981,6.887,6.112,4.837,3.912,3.375,2.688,0,0
"2018-04-17 19:43:00",1175244,0,22.02,21.76,21.44,4.522,0,266.5,9.2,8.45,6.2,5.45,5.45,5.45,0.882,7.137,5.737,4.662,3.987,3.6,2.938,0,0
"2018-04-17 19:44:00",1175245,0,22.04,21.76,21.45,4.528,0,264.7,8.45,7.7,6.2,6.2,5.45,4.7,0.932,6.687,5.387,4.4,3.775,3.425,2.763,0,0
"2018-04-17 19:45:00",1175246,0,21.96,21.66,21.35,4.559,0,267.9,8.45,6.95,5.45,4.7,4.7,3.95,0.622,6.25,5.237,4.15,3.413,3.013,2.325,0,0
"2018-04-17 19:46:00",1175247,0,21.94,21.66,21.33,4.574,0,266.4,9.2,7.7,6.2,5.45,4.7,3.95,0.709,6.5,5.4,4.212,3.413,2.938,2.413,0,0
"2018-04-17 19:47:00",1175248,0,21.92,21.61,21.29,4.602,0,268.6,9.95,9.2,7.7,6.2,5.45,5.45,0.818,6.925,5.55,4.4,3.725,3.275,2.6,0,0
"2018-04-17 19:48:00",1175249,0,21.98,21.68,21.35,4.593,0,270.3,9.2,8.45,8.45,6.95,6.95,5.45,1.009,7.075,5.762,4.775,4.125,3.725,3.225,0,0
"2018-04-17 19:49:00",1175250,0,21.89,21.58,21.28,4.624,0,269.9,8.45,6.95,6.2,4.7,3.95,3.2,0.649,6.225,4.787,3.662,3.05,2.688,2.025,0,0
"2018-04-17 19:50:00",1175251,0,21.8,21.51,21.22,4.674,0,267.3,7.7,6.2,5.45,5.45,4.7,3.95,0.789,6.325,5.15,4.212,3.475,3.075,2.5,0,0
"2018-04-17 19:51:00",1175252,-1,21.74,21.49,21.19,4.699,0,270.4,7.7,6.95,6.2,5.45,4.7,4.7,0.737,6.175,5.25,4.425,3.638,3.225,2.563,0,0
"2018-04-17 19:52:00",1175253,-1,21.63,21.43,21.13,4.712,0,265,8.45,6.95,6.2,6.2,5.45,4.7,0.889,5.625,4.637,3.6,2.913,2.575,2.238,0,0
"2018-04-17 19:53:00",1175254,-1,21.59,21.35,21.06,4.752,0,270.6,6.95,6.95,6.2,4.7,4.7,3.95,0.768,5.437,4.375,3.225,2.738,2.35,1.925,0,0
"2018-04-17 19:54:00",1175255,-1,21.54,21.26,20.97,4.808,0,270.3,7.7,6.2,5.45,4.7,4.7,3.95,0.663,5.9,4.975,4.212,3.55,3.1,2.525,0,0
"2018-04-17 19:55:00",1175256,-1,21.53,21.3,20.98,4.815,0,271.1,7.7,6.95,6.2,5.45,4.7,4.7,0.664,5.787,5.087,4.275,3.688,3.213,2.625,0,0
"2018-04-17 19:56:00",1175257,-1,21.6,21.3,21.01,4.839,0,270.7,9.2,8.45,7.7,5.45,5.45,4.7,0.829,7.225,6,4.962,4.187,3.762,3.113,0,0
"2018-04-17 19:57:00",1175258,-1,21.6,21.39,21.05,4.821,0,272.5,7.7,6.95,6.2,4.7,3.95,3.95,0.704,5.9,4.862,3.9,3.225,2.85,2.25,0,0
"2018-04-17 19:58:00",1175259,-1,21.58,21.32,21.01,4.881,0,271.3,6.95,6.95,6.2,5.45,4.7,3.95,0.72,5.9,5.225,4.512,3.787,3.388,2.763,0,0
"2018-04-17 19:59:00",1175260,-1,21.67,21.42,21.05,4.875,0,272.9,7.7,7.7,6.2,5.45,4.7,3.95,0.867,6.437,5.725,4.6,3.825,3.363,2.863,0,0
"2018-04-17 20:00:00",1175261,-1,21.68,21.47,21.1,4.859,0,270.1,6.95,6.2,5.45,3.95,3.95,3.2,0.476,5.4,4.237,3.538,3.113,2.738,2.238,0,0
"2018-04-17 20:01:00",1175262,-1,21.64,21.4,21.08,4.91,0,269.8,7.7,6.95,6.2,5.45,5.45,4.7,0.924,5.65,5.025,4.312,3.575,3.213,2.825,0,0
"2018-04-17 20:02:00",1175263,-1,21.58,21.34,21,4.938,0,272.4,7.7,6.2,5.45,5.45,4.7,3.95,0.944,5.637,4.525,3.637,2.988,2.588,2.075,0,0
"2018-04-17 20:03:00",1175264,-1,21.57,21.31,20.96,4.993,0,270.1,7.7,6.2,5.45,5.45,5.45,3.95,0.937,4.737,3.825,3.175,2.738,2.5,1.988,0,0
"2018-04-17 20:04:00",1175265,-1,21.45,21.16,20.83,5.05,0,270.9,6.2,4.7,3.95,3.2,3.2,2.45,0.53,4.7,3.55,2.475,1.963,1.675,1.372,0,0
"2018-04-17 20:05:00",1175266,-1,21.44,21.05,20.73,5.129,0,275.6,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.45,3.638,3.05,2.613,2.338,1.925,0,0
"2018-04-17 20:06:00",1175267,-1,21.27,20.94,20.6,5.17,0,278.8,5.45,4.7,3.95,3.2,2.45,2.45,0.51,3.95,3.3,2.538,2.05,1.75,1.488,0,0
"2018-04-17 20:07:00",1175268,-1,21.17,20.82,20.44,5.241,0,278.1,6.2,4.7,3.2,3.2,3.2,2.45,0.525,4.35,3.225,2.288,1.9,1.625,1.35,0,0
"2018-04-17 20:08:00",1175269,-1,21.26,20.85,20.38,5.286,0,276.7,6.2,6.2,4.7,3.95,3.95,3.2,0.635,4.612,4.112,3.375,2.775,2.438,2.025,0,0
"2018-04-17 20:09:00",1175270,-1,21.18,20.86,20.39,5.277,0,277.4,5.45,4.7,3.95,3.2,3.2,2.45,0.586,4.025,3.163,2.525,2.1,1.763,1.377,0,0
"2018-04-17 20:10:00",1175271,-1,21.14,20.75,20.33,5.344,0,279.6,5.45,4.7,3.2,3.2,2.45,2.45,0.404,4.087,3.138,2.3,2.013,1.775,1.45,0,0
"2018-04-17 20:11:00",1175272,0,21.2,20.76,20.33,5.398,0,277.2,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.487,3.862,2.938,2.488,2.163,1.775,0,0
"2018-04-17 20:12:00",1175273,0,21.1,20.76,20.34,5.397,0,273.9,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.3,3.425,2.763,2.213,1.913,1.593,0,0
"2018-04-17 20:13:00",1175274,0,21.11,20.68,20.28,5.475,0,277.6,6.2,4.7,4.7,3.95,3.2,2.45,0.642,4.762,3.638,2.838,2.45,1.975,1.506,0,0
"2018-04-17 20:14:00",1175275,0,21.07,20.63,20.23,5.519,0,274,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.25,3.363,2.55,2.175,1.85,1.418,0,0
"2018-04-17 20:15:00",1175276,0,21,20.52,20.12,5.562,0,274.5,4.7,3.95,3.2,3.2,2.45,2.45,0.813,3.713,2.9,2.213,1.825,1.429,1.142,0,0
"2018-04-17 20:16:00",1175277,0,20.92,20.4,20,5.645,0,276.8,4.7,4.7,3.95,3.2,3.2,2.45,0.619,4.163,3.7,2.65,2.05,1.738,1.402,0,0
"2018-04-17 20:17:00",1175278,0,20.9,20.47,19.99,5.638,0,274.2,5.45,4.7,3.2,3.2,2.45,2.45,0.42,4.263,3.438,2.588,2.037,1.738,1.413,0,0
"2018-04-17 20:18:00",1175279,0,20.87,20.39,19.91,5.685,0,273.4,4.7,3.95,3.2,3.2,2.45,1.7,0.487,4.062,3.05,2.25,1.775,1.45,1.193,0,0
"2018-04-17 20:19:00",1175280,0,20.83,20.28,19.8,5.742,0,270.6,5.45,3.95,3.2,3.2,2.45,2.45,0.495,3.675,2.875,2.263,1.9,1.613,1.268,0,0
"2018-04-17 20:20:00",1175281,0,20.76,20.2,19.75,5.795,0,272.2,4.7,4.7,3.2,3.2,2.45,2.45,0.476,3.763,2.963,2.338,1.825,1.538,1.272,0,0
"2018-04-17 20:21:00",1175282,0,20.73,20.18,19.72,5.818,0,268.4,4.7,3.95,3.2,3.2,2.45,2.45,0.764,3.937,3.075,2.338,1.925,1.63,1.245,0,0
"2018-04-17 20:22:00",1175283,0,20.85,20.19,19.7,5.826,0,270.5,6.2,4.7,3.2,2.45,2.45,1.7,0.46,4.662,3.213,2.263,1.813,1.434,0.973,0,0
"2018-04-17 20:23:00",1175284,0,20.88,20.2,19.71,5.854,0,271.9,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.263,3.325,2.6,2.037,1.738,1.334,0,0
"2018-04-17 20:24:00",1175285,0,20.89,20.29,19.78,5.851,0,270.1,5.45,4.7,3.95,3.95,3.2,2.45,0.614,4.163,3.438,2.638,2.288,1.988,1.65,0,0
"2018-04-17 20:25:00",1175286,0,20.76,20.21,19.73,5.863,0,269.1,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.962,3.088,2.338,2.037,1.85,1.488,0,0
"2018-04-17 20:26:00",1175287,0,20.64,20.1,19.63,5.926,0,271.7,4.7,3.95,3.2,2.45,2.45,1.7,0.513,3.738,2.775,2.063,1.638,1.262,0.96,0,0
"2018-04-17 20:27:00",1175288,0,20.54,19.92,19.5,6.038,0,267.4,5.45,3.95,3.2,3.2,3.2,2.45,0.567,3.962,2.988,2.213,1.775,1.447,0.966,0,0
"2018-04-17 20:28:00",1175289,0,20.55,19.96,19.45,6.083,0,267.5,4.7,3.95,3.2,3.2,2.45,2.45,0.398,4.237,3.338,2.513,2.063,1.8,1.438,0,0
"2018-04-17 20:29:00",1175290,0,20.57,19.98,19.43,6.081,0,270.4,4.7,3.95,3.2,3.2,2.45,2.45,0.476,4.038,3.125,2.263,1.813,1.613,1.4,0,0
"2018-04-17 20:30:00",1175291,0,20.5,19.91,19.37,6.114,0,268.1,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.475,3,2.288,1.863,1.5,1.087,0,0
"2018-04-17 20:31:00",1175292,0,20.41,19.83,19.27,6.171,0,270.1,4.7,3.2,3.2,2.45,2.45,1.7,0.627,3.663,2.938,2.05,1.634,1.38,1.042,0,0
"2018-04-17 20:32:00",1175293,0,20.36,19.69,19.15,6.252,0,270.2,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.663,2.713,1.95,1.525,1.225,1.012,0,0
"2018-04-17 20:33:00",1175294,0,20.34,19.6,19.05,6.307,0,272.4,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.725,2.613,1.963,1.538,1.275,0.987,0,0
"2018-04-17 20:34:00",1175295,0,20.31,19.5,18.94,6.373,0,272,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.663,2.638,1.913,1.525,1.275,0.946,0,0
"2018-04-17 20:35:00",1175296,0,20.25,19.41,18.86,6.424,0,268.3,4.7,3.2,3.2,2.45,2.45,1.7,0.42,3.713,2.663,1.888,1.55,1.288,0.898,0,0
"2018-04-17 20:36:00",1175297,0,20.23,19.3,18.74,6.488,0,268.7,4.7,3.95,2.45,2.45,1.7,1.7,0.542,3.688,2.625,1.663,1.309,0.882,0.551,0,0
"2018-04-17 20:37:00",1175298,0,20.18,19.27,18.65,6.536,0,266.3,3.95,3.2,2.45,2.45,1.7,1.7,0.611,3.375,2.425,1.663,1.193,0.623,0.31,0,0
"2018-04-17 20:38:00",1175299,0,20.02,19.19,18.55,6.574,0,262.7,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.225,2.35,1.45,0.939,0.412,0.142,0,0
"2018-04-17 20:39:00",1175300,0,19.87,19.05,18.41,6.654,0,262,3.95,2.45,1.7,1.7,0.95,0,0.122,3.05,2.1,1.3,0.842,0.016,0,0,0
"2018-04-17 20:40:00",1175301,0,19.78,18.84,18.24,6.754,0,266.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.1,1.95,1.175,0.523,0.016,0,0,0
"2018-04-17 20:41:00",1175302,0,19.73,18.68,18.05,6.855,0,271.1,3.95,2.45,1.7,0.95,0,0,0,3.038,1.925,1.043,0.285,0,0,0,0
"2018-04-17 20:42:00",1175303,0,19.7,18.58,17.89,6.928,0,275,3.95,2.45,1.7,0.95,0,0,0,3.163,2.075,1.275,0.728,0,0,0,0
"2018-04-17 20:43:00",1175304,0,19.68,18.52,17.73,6.962,0,279.2,3.95,2.45,1.7,0.95,0,0,0,3.125,2.15,1.25,0.728,0,0,0,0
"2018-04-17 20:44:00",1175305,0,19.62,18.43,17.57,7.016,0,284.3,3.95,2.45,1.7,1.7,0,0,0,3.138,2.125,1.275,0.82,0,0,0,0
"2018-04-17 20:45:00",1175306,0,19.55,18.33,17.41,7.062,0,288.6,3.95,3.2,1.7,1.7,0.95,0,0.453,3.413,2.388,1.475,1.05,0.332,0,0,0
"2018-04-17 20:46:00",1175307,0,19.55,18.24,17.27,7.095,0,290.9,3.95,3.2,1.7,1.7,0.95,0,0.474,3.513,2.538,1.513,1.081,0.507,0,0,0
"2018-04-17 20:47:00",1175308,0,19.51,18.12,17.14,7.153,0,293.5,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.613,2.625,1.613,1.109,0.475,0.079,0,0
"2018-04-17 20:48:00",1175309,0,19.53,18,17.01,7.245,0,294.8,3.95,3.2,1.7,1.7,0.95,0,0.411,3.588,2.65,1.6,1.075,0.237,0,0,0
"2018-04-17 20:49:00",1175310,0,19.5,17.91,16.89,7.334,0,295.2,3.95,3.2,1.7,1.7,0.95,0,0.442,3.663,2.613,1.525,1.093,0.301,0,0,0
"2018-04-17 20:50:00",1175311,0,19.45,17.9,16.82,7.374,0,294.9,3.95,3.2,1.7,1.7,0.95,0,0.122,3.7,2.55,1.363,0.788,0.016,0,0,0
"2018-04-17 20:51:00",1175312,-1,19.4,17.81,16.75,7.433,0,293.5,3.95,3.2,1.7,1.7,0.95,0,0.207,3.713,2.313,1.413,0.769,0.048,0,0,0
"2018-04-17 20:52:00",1175313,-1,19.28,17.61,16.61,7.544,0,292,3.95,3.2,1.7,0.95,0,0,0,3.5,2.263,1.375,0.776,0,0,0,0
"2018-04-17 20:53:00",1175314,-1,19.14,17.42,16.45,7.683,0,292.6,3.95,2.45,1.7,1.7,0,0,0,3.413,2.338,1.425,0.937,0,0,0,0
"2018-04-17 20:54:00",1175315,-1,18.99,17.33,16.31,7.748,0,290.8,3.95,2.45,1.7,1.7,0.95,0,0.207,3.3,2.263,1.363,0.924,0.048,0,0,0
"2018-04-17 20:55:00",1175316,-1,18.8,17.23,16.18,7.816,0,289.3,3.2,3.2,1.7,1.7,0,0,0,3.125,2.388,1.413,0.924,0,0,0,0
"2018-04-17 20:56:00",1175317,-1,18.69,17.32,16.09,7.816,0,290.5,3.95,3.2,1.7,1.7,0.95,0,0.285,3.238,2.438,1.5,0.987,0.095,0,0,0
"2018-04-17 20:57:00",1175318,-1,18.66,17.38,16.04,7.76,0,289.5,3.95,3.2,1.7,1.7,0.95,0,0.263,3.163,2.438,1.488,0.921,0.079,0,0,0
"2018-04-17 20:58:00",1175319,-1,18.63,17.4,16.02,7.76,0,288.7,3.95,3.2,1.7,1.7,0.95,0,0.368,3.25,2.45,1.55,1.006,0.174,0,0,0
"2018-04-17 20:59:00",1175320,-1,18.62,17.35,15.96,7.762,0,286.5,3.95,3.2,1.7,1.7,0.95,0,0.171,3.25,2.45,1.538,0.88,0.032,0,0,0
"2018-04-17 21:00:00",1175321,-1,18.65,17.28,15.95,7.837,0,286.7,4.7,3.2,2.45,1.7,1.7,0.95,0.496,3.563,2.763,1.663,1.043,0.326,0.048,0,0
"2018-04-17 21:01:00",1175322,-1,18.65,17.26,15.95,7.848,0,284.5,4.7,3.2,2.45,1.7,1.7,0.95,0.468,3.838,2.838,1.738,1.213,0.778,0.253,0,0
"2018-04-17 21:02:00",1175323,-1,18.53,17.18,15.96,7.891,0,284.3,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.725,2.763,1.7,1.163,0.731,0.269,0,0
"2018-04-17 21:03:00",1175324,-1,18.38,17.1,15.94,7.959,0,282.2,4.7,3.2,2.45,1.7,1.7,0.95,0.473,3.925,2.913,1.85,1.275,0.835,0.253,0,0
"2018-04-17 21:04:00",1175325,-1,18.27,17.01,15.89,7.99,0,282.5,4.7,3.2,2.45,1.7,0.95,0.95,0.473,4,2.875,1.763,1.175,0.523,0.19,0,0
"2018-04-17 21:05:00",1175326,-1,18.17,16.89,15.85,8.03,0,280.8,4.7,3.2,2.45,1.7,1.7,0.95,0.415,3.963,2.788,1.713,1.184,0.785,0.301,0,0
"2018-04-17 21:06:00",1175327,-1,18.06,16.72,15.76,8.12,0,282.5,4.7,3.2,2.45,1.7,1.7,0.95,0.442,3.925,2.75,1.65,1.102,0.782,0.253,0,0
"2018-04-17 21:07:00",1175328,-1,17.94,16.59,15.66,8.19,0,279.1,4.7,3.2,2.45,1.7,1.7,0.95,0.496,3.838,2.7,1.538,1.043,0.503,0.19,0,0
"2018-04-17 21:08:00",1175329,-1,17.77,16.49,15.58,8.26,0,278.5,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.925,2.65,1.663,1.238,0.731,0.332,0,0
"2018-04-17 21:09:00",1175330,-1,17.67,16.41,15.52,8.29,0,280.4,5.45,3.2,2.45,1.7,1.7,1.7,0.325,4.187,2.713,1.8,1.463,1.138,0.832,0,0
"2018-04-17 21:10:00",1175331,-1,17.64,16.3,15.48,8.36,0,276.5,4.7,3.2,2.45,2.45,1.7,1.7,0.588,4.163,2.8,1.9,1.45,0.944,0.67,0,0
"2018-04-17 21:11:00",1175332,0,17.53,16.19,15.45,8.43,0,273.6,5.45,3.95,2.45,2.45,1.7,1.7,0.642,4.287,2.9,1.825,1.375,0.808,0.531,0,0
"2018-04-17 21:12:00",1175333,0,17.61,16.13,15.43,8.47,0,273.7,5.45,3.95,2.45,2.45,1.7,1.7,0.479,4.65,2.925,1.95,1.525,1.055,0.626,0,0
"2018-04-17 21:13:00",1175334,0,17.74,16.13,15.47,8.51,0,271.5,5.45,3.95,3.2,2.45,1.7,1.7,0.466,4.587,3.113,2.05,1.375,1.083,0.487,0,0
"2018-04-17 21:14:00",1175335,0,17.81,16.28,15.54,8.48,0,269.8,5.45,3.95,3.2,2.45,1.7,1.7,0.396,4.462,3.038,2.175,1.6,1.222,0.75,0,0
"2018-04-17 21:15:00",1175336,0,17.92,16.39,15.65,8.44,0,270.2,5.45,3.95,3.2,2.45,2.45,1.7,0.471,4.55,3.05,2.338,1.688,1.372,0.901,0,0
"2018-04-17 21:16:00",1175337,0,18.13,16.67,15.89,8.37,0,268.3,5.45,4.7,3.2,2.45,2.45,1.7,0.579,4.787,3.325,2.275,1.7,1.446,1.004,0,0
"2018-04-17 21:17:00",1175338,0,18.35,17.04,16.23,8.18,0,265.2,5.45,3.95,3.95,3.2,2.45,2.45,0.474,4.937,3.625,2.725,2.037,1.675,1.331,0,0
"2018-04-17 21:18:00",1175339,0,18.5,17.44,16.61,7.978,0,262.5,5.45,4.7,3.2,2.45,2.45,1.7,0.468,4.687,3.488,2.475,1.738,1.397,1.08,0,0
"2018-04-17 21:19:00",1175340,0,18.47,17.52,16.8,7.881,0,258.8,5.45,4.7,3.2,2.45,2.45,1.7,0.346,4.462,3.138,2.375,1.713,1.525,1.059,0,0
"2018-04-17 21:20:00",1175341,0,18.42,17.53,16.87,7.898,0,252.3,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.975,2.863,2.088,1.625,1.463,1.172,0,0
"2018-04-17 21:21:00",1175342,0,18.23,17.29,16.75,8.02,0,247.4,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.85,2.725,2.063,1.75,1.538,1.184,0,0
"2018-04-17 21:22:00",1175343,0,17.98,17.01,16.57,8.19,0,236,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.263,2.388,1.8,1.488,1.259,1.002,0,0
"2018-04-17 21:23:00",1175344,0,17.29,16.53,16.17,8.26,0,222.2,3.95,3.2,2.45,2.45,1.7,1.7,0.355,2.888,2.275,1.675,1.313,1.122,0.886,0,0
"2018-04-17 21:24:00",1175345,0,16.61,15.63,15.49,8.62,0,222.7,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.788,2.6,1.888,1.538,1.222,0.87,0,0
"2018-04-17 21:25:00",1175346,0,16.76,15.31,15.07,8.99,0,225.5,4.7,3.95,2.45,2.45,2.45,1.7,0.417,4.025,2.888,2.1,1.65,1.388,0.97,0,0
"2018-04-17 21:26:00",1175347,0,16.88,15.42,14.99,9.03,0,221.5,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.25,3.038,2.138,1.725,1.5,1.156,0,0
"2018-04-17 21:27:00",1175348,0,16.96,15.54,15.01,8.98,0,220.4,5.45,3.95,3.2,3.2,2.45,1.7,0.37,4.375,3.088,2.163,1.838,1.638,1.181,0,0
"2018-04-17 21:28:00",1175349,0,17.21,15.75,15.18,8.93,0,220.9,5.45,3.95,3.95,3.2,3.2,2.45,0.396,4.687,3.5,2.588,2.125,1.875,1.413,0,0
"2018-04-17 21:29:00",1175350,0,17.23,15.87,15.29,8.84,0,218.2,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.475,3.188,2.363,2.063,1.838,1.459,0,0
"2018-04-17 21:30:00",1175351,0,17.24,15.88,15.36,8.85,0,222.3,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.437,3.25,2.313,1.838,1.6,1.268,0,0
"2018-04-17 21:31:00",1175352,0,17.3,15.98,15.44,8.82,0,227,4.7,3.95,3.2,3.2,2.45,1.7,0.398,4.263,2.975,2.225,1.838,1.6,1.089,0,0
"2018-04-17 21:32:00",1175353,0,17.39,16.14,15.63,8.79,0,226.3,5.45,3.95,3.2,3.2,3.2,2.45,0.417,4.475,3.138,2.363,1.963,1.763,1.338,0,0
"2018-04-17 21:33:00",1175354,0,17.31,16.31,15.8,8.69,0,227.9,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4,2.913,2.188,1.85,1.725,1.338,0,0
"2018-04-17 21:34:00",1175355,0,17.27,16.26,15.78,8.68,0,229.5,4.7,3.2,3.2,2.45,1.7,1.7,0.349,3.813,2.725,1.95,1.575,1.463,1.163,0,0
"2018-04-17 21:35:00",1175356,0,17.32,16.28,15.74,8.71,0,231.2,4.7,3.2,2.45,2.45,1.7,1.7,0.45,3.988,2.75,1.725,1.35,1.112,0.718,0,0
"2018-04-17 21:36:00",1175357,0,17.44,16.34,15.78,8.7,0,228.6,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.138,2.888,1.988,1.6,1.4,1.109,0,0
"2018-04-17 21:37:00",1175358,0,17.42,16.39,15.82,8.68,0,226.2,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.975,2.813,2.025,1.613,1.4,1.122,0,0
"2018-04-17 21:38:00",1175359,0,17.43,16.45,15.89,8.68,0,228.5,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.713,2.613,1.788,1.45,1.297,0.914,0,0
"2018-04-17 21:39:00",1175360,0,17.43,16.47,15.88,8.68,0,228.9,4.7,3.2,2.45,1.7,1.7,1.7,0.415,3.588,2.438,1.613,1.234,1.049,0.528,0,0
"2018-04-17 21:40:00",1175361,0,17.52,16.48,15.9,8.71,0,232.2,4.7,3.2,2.45,1.7,1.7,1.7,0.392,3.813,2.513,1.675,1.3,1.065,0.703,0,0
"2018-04-17 21:41:00",1175362,0,17.64,16.53,15.92,8.74,0,233.3,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.738,2.4,1.7,1.388,1.2,0.823,0,0
"2018-04-17 21:42:00",1175363,0,17.61,16.58,15.97,8.73,0,235.7,4.7,3.2,2.45,1.7,1.7,1.7,0.473,3.575,2.3,1.625,1.234,0.961,0.646,0,0
"2018-04-17 21:43:00",1175364,0,17.61,16.58,15.99,8.75,0,237.1,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.6,2.463,1.738,1.388,1.197,0.845,0,0
"2018-04-17 21:44:00",1175365,0,17.61,16.56,16,8.76,0,238.7,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.65,2.313,1.6,1.288,1.037,0.475,0,0
"2018-04-17 21:45:00",1175366,0,17.6,16.51,15.96,8.81,0,241,3.95,3.2,2.45,1.7,1.7,1.7,0.513,3.563,2.313,1.625,1.3,0.942,0.487,0,0
"2018-04-17 21:46:00",1175367,0,17.62,16.44,15.88,8.86,0,241.8,4.7,3.2,2.45,1.7,0.95,0.95,0.475,3.663,2.313,1.588,1.049,0.491,0.142,0,0
"2018-04-17 21:47:00",1175368,0,17.59,16.39,15.79,8.92,0,243,3.95,3.2,2.45,1.7,1.7,0.95,0.427,3.663,2.463,1.625,1.275,1.021,0.427,0,0
"2018-04-17 21:48:00",1175369,0,17.43,16.3,15.65,8.96,0,241.7,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.488,2.313,1.463,0.912,0.538,0.127,0,0
"2018-04-17 21:49:00",1175370,0,17.32,16.14,15.52,9.07,0,239.6,3.95,2.45,1.7,1.7,0.95,0,0.428,3.188,2.138,1.263,0.882,0.269,0,0,0
"2018-04-17 21:50:00",1175371,0,17.22,16.06,15.4,9.15,0,239.8,3.95,2.45,1.7,1.7,0.95,0,0.305,3.013,1.913,1.184,0.481,0.111,0,0,0
"2018-04-17 21:51:00",1175372,-1,17.1,15.95,15.29,9.21,0,239.8,3.2,2.45,1.7,0.95,0,0,0,2.925,1.838,0.993,0.412,0,0,0,0
"2018-04-17 21:52:00",1175373,-1,16.97,15.83,15.17,9.29,0,238.1,3.2,2.45,1.7,0.95,0,0,0,2.85,1.7,0.93,0.111,0,0,0,0
"2018-04-17 21:53:00",1175374,-1,16.89,15.71,15.05,9.36,0,232.2,3.2,2.45,0.95,0.95,0,0,0,2.763,1.813,0.776,0.032,0,0,0,0
"2018-04-17 21:54:00",1175375,-1,16.82,15.61,14.91,9.41,0,228.9,3.2,2.45,0.95,0,0,0,0,2.638,1.675,0.665,0,0,0,0,0
"2018-04-17 21:55:00",1175376,-1,16.77,15.51,14.78,9.48,0,228.8,3.2,1.7,0.95,0,0,0,0,2.375,1.6,0.174,0,0,0,0,0
"2018-04-17 21:56:00",1175377,-1,16.63,15.47,14.67,9.52,0,226.5,2.45,1.7,0,0,0,0,0,1.625,1.313,0,0,0,0,0,0
"2018-04-17 21:57:00",1175378,-1,16.45,15.42,14.58,9.56,0,221.9,1.7,1.7,0,0,0,0,0,1.538,1.188,0,0,0,0,0,0
"2018-04-17 21:58:00",1175379,-1,16.27,15.3,14.47,9.61,0,221.3,1.7,1.7,0,0,0,0,0,1.463,0.971,0,0,0,0,0,0
"2018-04-17 21:59:00",1175380,-1,16.19,15.15,14.34,9.69,0,222.6,2.45,1.7,0,0,0,0,0,1.7,0.997,0,0,0,0,0,0
"2018-04-17 22:00:00",1175381,-1,16.13,15.01,14.21,9.8,0,219.2,2.45,1.7,0,0,0,0,0,1.625,1.047,0,0,0,0,0,0
"2018-04-17 22:01:00",1175382,-1,15.97,14.89,14.09,9.87,0,219.8,2.45,1.7,0,0,0,0,0,1.763,0.984,0,0,0,0,0,0
"2018-04-17 22:02:00",1175383,-1,15.85,14.74,13.97,9.96,0,214.7,2.45,1.7,0,0,0,0,0,1.55,0.762,0,0,0,0,0,0
"2018-04-17 22:03:00",1175384,-1,15.73,14.58,13.84,10.04,0,216.7,1.7,1.7,0,0,0,0,0,1.625,0.857,0,0,0,0,0,0
"2018-04-17 22:04:00",1175385,-1,15.62,14.46,13.73,10.15,0,217.8,2.45,1.7,0,0,0,0,0,1.625,1.062,0,0,0,0,0,0
"2018-04-17 22:05:00",1175386,-1,15.58,14.39,13.65,10.23,0,217.2,2.45,1.7,0,0,0,0,0,1.638,1.087,0,0,0,0,0,0
"2018-04-17 22:06:00",1175387,-1,15.64,14.39,13.6,10.27,0,220.6,2.45,1.7,0,0,0,0,0,1.7,1.072,0,0,0,0,0,0
"2018-04-17 22:07:00",1175388,-1,15.66,14.42,13.58,10.26,0,222.6,2.45,1.7,0,0,0,0,0,1.788,1.175,0,0,0,0,0,0
"2018-04-17 22:08:00",1175389,-1,15.66,14.46,13.6,10.25,0,223.5,2.45,1.7,0.95,0,0,0,0,1.888,1.388,0.063,0,0,0,0,0
"2018-04-17 22:09:00",1175390,-1,15.66,14.52,13.67,10.22,0,228,2.45,1.7,0.95,0,0,0,0,2.225,1.45,0.57,0,0,0,0,0
"2018-04-17 22:10:00",1175391,-1,15.69,14.56,13.74,10.22,0,231.1,2.45,1.7,1.7,0,0,0,0,2.2,1.475,0.646,0,0,0,0,0
"2018-04-17 22:11:00",1175392,0,15.79,14.6,13.76,10.2,0,237.7,2.45,1.7,0.95,0,0,0,0,2,1.375,0.317,0,0,0,0,0
"2018-04-17 22:12:00",1175393,0,15.81,14.59,13.71,10.22,0,240.7,2.45,1.7,0,0,0,0,0,1.988,1.059,0,0,0,0,0,0
"2018-04-17 22:13:00",1175394,0,15.78,14.5,13.62,10.23,0,245.7,2.45,1.7,0,0,0,0,0,1.988,1.015,0,0,0,0,0,0
"2018-04-17 22:14:00",1175395,0,15.91,14.57,13.66,10.33,0,249.2,2.45,2.45,1.7,1.7,0,0,0,1.763,1.675,0.847,0.424,0,0,0,0
"2018-04-17 22:15:00",1175396,0,15.84,14.72,13.73,10.2,0,250.8,2.45,1.7,1.7,0.95,0,0,0,1.513,1.288,0.706,0.222,0,0,0,0
"2018-04-17 22:16:00",1175397,0,15.99,14.73,13.73,10.22,0,246.4,2.45,2.45,1.7,0.95,0,0,0,2.025,1.663,1.09,0.443,0,0,0,0
"2018-04-17 22:17:00",1175398,0,15.87,14.9,13.83,10.14,0,248.9,2.45,2.45,1.7,1.7,0,0,0,1.563,1.65,1.2,0.836,0,0,0,0
"2018-04-17 22:18:00",1175399,0,15.71,14.9,13.9,10.09,0,247.8,2.45,1.7,1.7,0.95,0,0,0,1.638,1.425,0.893,0.174,0,0,0,0
"2018-04-17 22:19:00",1175400,0,15.74,14.83,13.93,10.15,0,252.6,2.45,2.45,1.7,0.95,0,0,0,1.738,1.65,1.175,0.839,0,0,0,0
"2018-04-17 22:20:00",1175401,0,15.69,14.86,13.99,10.18,0,249.8,2.45,2.45,1.7,1.7,0,0,0,1.7,1.825,1.325,0.677,0,0,0,0
"2018-04-17 22:21:00",1175402,0,15.71,14.87,14.01,10.19,0,242.8,2.45,2.45,2.45,1.7,0.95,0.95,0.354,2.013,1.938,1.25,0.741,0.158,0.032,0,0
"2018-04-17 22:22:00",1175403,0,15.69,14.91,14.03,10.18,0,238.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.35,2.013,1.463,0.889,0.222,0,0,0
"2018-04-17 22:23:00",1175404,0,15.7,14.87,14,10.17,0,240.5,3.2,2.45,1.7,0.95,0,0,0,2.525,1.813,1.15,0.665,0,0,0,0
"2018-04-17 22:24:00",1175405,0,15.66,14.68,13.88,10.29,0,239.5,3.2,2.45,1.7,0.95,0,0,0,2.5,1.663,1.072,0.158,0,0,0,0
"2018-04-17 22:25:00",1175406,0,15.6,14.63,13.81,10.38,0,240.9,3.2,2.45,1.7,0.95,0,0,0,2.375,1.688,1.097,0.222,0,0,0,0
"2018-04-17 22:26:00",1175407,0,15.49,14.55,13.72,10.43,0,234.6,3.2,2.45,1.7,1.7,0.95,0,0.237,2.388,1.6,0.889,0.329,0.063,0,0,0
"2018-04-17 22:27:00",1175408,0,15.4,14.4,13.61,10.52,0,240.2,3.2,2.45,1.7,1.7,0.95,0,0.171,2.613,1.788,1.213,0.472,0.032,0,0,0
"2018-04-17 22:28:00",1175409,0,15.33,14.35,13.58,10.6,0,237.2,3.95,2.45,1.7,1.7,0.95,0,0.207,2.8,1.963,1.275,0.693,0.048,0,0,0
"2018-04-17 22:29:00",1175410,0,15.16,14.2,13.5,10.68,0,241.6,3.95,2.45,1.7,1.7,0.95,0,0.171,2.663,1.675,1.059,0.519,0.032,0,0,0
"2018-04-17 22:30:00",1175411,0,15.06,14.07,13.41,10.81,0,239.5,3.95,2.45,1.7,0.95,0,0,0,2.875,1.75,0.949,0.095,0,0,0,0
"2018-04-17 22:31:00",1175412,0,15.17,14.02,13.34,10.91,0,245.4,3.2,2.45,1.7,0.95,0,0,0,2.825,1.788,1.175,0.507,0,0,0,0
"2018-04-17 22:32:00",1175413,0,15.33,14.04,13.32,10.94,0,238.6,3.95,2.45,1.7,0.95,0,0,0,2.913,1.888,1.147,0.712,0,0,0,0
"2018-04-17 22:33:00",1175414,0,15.58,14.13,13.33,10.93,0,237.3,3.95,3.2,1.7,1.7,1.7,0.95,0.48,3.513,2.175,1.375,0.999,0.345,0.111,0,0
"2018-04-17 22:34:00",1175415,0,15.71,14.29,13.39,10.86,0,235.9,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.338,2.325,1.65,1.138,0.788,0.063,0,0
"2018-04-17 22:35:00",1175416,0,15.58,14.44,13.46,10.75,0,229.2,3.95,2.45,2.45,1.7,1.7,0.95,0.433,3.138,2.163,1.563,1.15,0.882,0.237,0,0
"2018-04-17 22:36:00",1175417,0,15.51,14.33,13.44,10.74,0,226,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.525,2.338,1.538,1.138,0.773,0.079,0,0
"2018-04-17 22:37:00",1175418,0,15.5,14.2,13.38,10.83,0,223,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.788,2.45,1.825,1.413,1.068,0.345,0,0
"2018-04-17 22:38:00",1175419,0,15.4,14.06,13.3,10.93,0,220.4,3.95,3.2,2.45,1.7,1.7,0.95,0.513,3.588,2.3,1.563,1.109,0.405,0.048,0,0
"2018-04-17 22:39:00",1175420,0,15.24,13.94,13.2,11.02,0,218.6,4.7,2.45,1.7,1.7,0.95,0.95,0.458,3.413,2.037,1.325,0.943,0.348,0.016,0,0
"2018-04-17 22:40:00",1175421,0,15.29,13.81,13.09,11.17,0,218.9,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.5,1.938,1.325,0.93,0.317,0.079,0,0
"2018-04-17 22:41:00",1175422,0,15.4,13.84,13.08,11.24,0,220.1,4.7,2.45,1.7,1.7,1.7,0.95,0.538,3.575,2,1.363,1.024,0.62,0.158,0,0
"2018-04-17 22:42:00",1175423,0,15.61,13.9,13.12,11.25,0,220.5,4.7,3.2,2.45,1.7,0.95,0,0.442,3.663,2.175,1.5,0.937,0.301,0,0,0
"2018-04-17 22:43:00",1175424,0,15.72,13.99,13.17,11.21,0,220.8,4.7,2.45,1.7,0.95,0,0,0,3.525,1.988,1.197,0.602,0,0,0,0
"2018-04-17 22:44:00",1175425,0,15.87,14.04,13.18,11.22,0,221.4,4.7,2.45,2.45,1.7,0.95,0.95,0.42,3.625,2.013,1.3,0.861,0.253,0.079,0,0
"2018-04-17 22:45:00",1175426,0,15.98,14.13,13.2,11.19,0,222.7,3.95,2.45,2.45,1.7,0.95,0,0.391,3.488,2,1.163,0.709,0.206,0,0,0
"2018-04-17 22:46:00",1175427,0,16.03,14.26,13.33,11.14,0,221.2,3.95,3.2,1.7,1.7,1.7,0.95,0.497,3.438,2.1,1.313,0.898,0.472,0.079,0,0
"2018-04-17 22:47:00",1175428,0,15.96,14.41,13.43,11.06,0,221.3,3.95,3.2,1.7,1.7,0.95,0,0.411,3.413,2.1,1.247,0.797,0.237,0,0,0
"2018-04-17 22:48:00",1175429,0,15.9,14.48,13.51,10.99,0,221.6,3.95,2.45,1.7,1.7,0.95,0,0.263,3.213,1.988,1.238,0.598,0.079,0,0,0
"2018-04-17 22:49:00",1175430,0,15.85,14.47,13.56,10.99,0,218.8,3.95,2.45,1.7,0.95,0,0,0,2.95,1.7,0.832,0.079,0,0,0,0
"2018-04-17 22:50:00",1175431,0,15.74,14.43,13.53,11.01,0,216.4,3.2,2.45,0.95,0,0,0,0,2.713,1.488,0.554,0,0,0,0,0
"2018-04-17 22:51:00",1175432,-1,15.61,14.36,13.5,11.05,0,210.7,2.45,1.7,0,0,0,0,0,1.95,0.775,0,0,0,0,0,0
"2018-04-17 22:52:00",1175433,-1,15.43,14.24,13.4,11.11,0,207,1.7,0.95,0,0,0,0,0,1.084,0.412,0,0,0,0,0,0
"2018-04-17 22:53:00",1175434,-1,15.26,14.11,13.32,11.2,0,201.1,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-04-17 22:54:00",1175435,-1,15.12,14.02,13.17,11.3,0,190.2,0.95,0,0.95,1.7,0,0,0,0.332,0,0.301,0.408,0,0,0,0
"2018-04-17 22:55:00",1175436,-1,14.94,13.78,12.34,11.21,0,177.6,0.95,1.7,1.7,1.7,0.95,0,0.323,0.269,0.437,1.275,0.94,0.127,0,0,0
"2018-04-17 22:56:00",1175437,-1,14.73,13.09,11.5,11.44,0,170.2,0.95,1.7,1.7,1.7,0,0,0,0.317,1.375,1.413,0.82,0,0,0,0
"2018-04-17 22:57:00",1175438,-1,14.43,12.77,11.03,11.89,0,139,1.7,2.45,2.45,1.7,0.95,0,0.305,0.6,2.037,1.738,1.087,0.111,0,0,0
"2018-04-17 22:58:00",1175439,-1,14.03,12.6,10.81,12.01,0,135.1,2.45,3.2,2.45,1.7,1.7,0.95,0.467,1.963,2.525,1.863,1.238,0.646,0.142,0,0
"2018-04-17 22:59:00",1175440,-1,13.72,11.97,10.57,12.18,0,138.7,3.2,3.2,2.45,1.7,1.7,0.95,0.504,2.325,2.688,1.838,1.238,0.595,0.301,0,0
"2018-04-17 23:00:00",1175441,-1,13.62,11.46,10.33,12.72,0,140.8,2.45,3.2,2.45,1.7,0.95,0.95,0.38,1.725,2.438,1.563,1.002,0.19,0.048,0,0
"2018-04-17 23:01:00",1175442,-1,13.68,11.62,10.28,12.93,0,138.3,1.7,2.45,1.7,1.7,0.95,0.95,0.448,1.45,2.213,1.438,1.068,0.317,0.158,0,0
"2018-04-17 23:02:00",1175443,-1,13.71,11.66,10.33,12.81,0,142.1,1.7,2.45,1.7,0.95,0,0,0,1.525,1.95,1.087,0.412,0,0,0,0
"2018-04-17 23:03:00",1175444,-1,13.78,11.63,10.38,12.88,0,147.1,1.7,2.45,1.7,0.95,0,0,0,1.238,1.825,1.113,0.76,0,0,0,0
"2018-04-17 23:04:00",1175445,-1,13.81,11.8,10.49,12.93,0,151.8,1.7,2.45,1.7,0.95,0,0,0,1.413,1.638,1.175,0.697,0,0,0,0
"2018-04-17 23:05:00",1175446,-1,13.81,11.87,10.57,12.76,0,153,1.7,2.45,1.7,1.7,0,0,0,1.338,1.65,1.122,0.535,0,0,0,0
"2018-04-17 23:06:00",1175447,-1,13.96,12,10.61,12.84,0,161.2,1.7,2.45,1.7,1.7,0.95,0,0.122,1.463,1.688,1.213,0.741,0.016,0,0,0
"2018-04-17 23:07:00",1175448,-1,14.12,12.12,10.59,12.66,0,165,2.45,2.45,1.7,0.95,0,0,0,1.45,1.45,0.607,0.063,0,0,0,0
"2018-04-17 23:08:00",1175449,-1,14.58,12.24,10.66,12.75,0,167.8,1.7,2.45,1.7,1.7,0.95,0.95,0.42,1.09,1.475,1.058,0.667,0.253,0.079,0,0
"2018-04-17 23:09:00",1175450,-1,14.74,12.41,10.67,12.56,0,175.7,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.406,1.275,0.578,0.43,0.187,0.063,0,0
"2018-04-17 23:10:00",1175451,-1,15.05,12.78,10.92,12.56,0,189,2.45,1.7,0.95,0.95,0,0,0,1.051,0.867,0.237,0.142,0,0,0,0
"2018-04-17 23:11:00",1175452,0,14.95,12.93,10.99,12.19,0,183.4,2.45,1.7,0,0,0,0,0,1.422,1.027,0,0,0,0,0,0
"2018-04-17 23:12:00",1175453,0,14.98,12.98,11.06,12.16,0,174.5,1.7,1.7,0.95,0,0,0,0,0.782,0.914,0.111,0,0,0,0,0
"2018-04-17 23:13:00",1175454,0,14.87,12.97,11.19,12.14,0,181,1.7,1.7,0,0,0,0,0,0.69,0.573,0,0,0,0,0,0
"2018-04-17 23:14:00",1175455,0,14.78,12.92,11.17,12.12,0,174.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-17 23:15:00",1175456,0,14.6,12.83,11.11,12.13,0,195.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-17 23:16:00",1175457,0,14.53,12.71,11.15,12.24,0,207.4,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-17 23:17:00",1175458,0,14.56,12.74,11.13,12.38,0,206.2,1.7,0,0,0,0,0,0,0.652,0,0,0,0,0,0,0
"2018-04-17 23:18:00",1175459,0,14.67,12.73,11.04,12.4,0,214.2,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-04-17 23:19:00",1175460,0,14.88,12.79,11.03,12.51,0,216.6,1.7,0.95,0,0,0,0,0,1.375,0.079,0,0,0,0,0,0
"2018-04-17 23:20:00",1175461,0,14.93,13,11.14,12.44,0,220.4,2.45,0.95,0,0,0,0,0,1.613,0.38,0,0,0,0,0,0
"2018-04-17 23:21:00",1175462,0,14.99,13.24,11.29,12.29,0,220.7,2.45,1.7,0,0,0,0,0,1.675,0.911,0,0,0,0,0,0
"2018-04-17 23:22:00",1175463,0,14.98,13.51,11.59,12.07,0,223.1,2.45,1.7,0,0,0,0,0,1.775,1.015,0,0,0,0,0,0
"2018-04-17 23:23:00",1175464,0,14.93,13.69,11.97,11.92,0,227.7,2.45,1.7,0.95,0,0,0,0,1.688,1.263,0.206,0,0,0,0,0
"2018-04-17 23:24:00",1175465,0,14.78,13.86,12.36,11.8,0,226.7,2.45,1.7,1.7,0.95,0,0,0,1.825,1.3,1.05,0.285,0,0,0,0
"2018-04-17 23:25:00",1175466,0,14.73,13.89,12.73,11.72,0,228.1,3.2,2.45,1.7,1.7,0.95,0,0.474,2.463,1.825,1.4,1.159,0.507,0,0,0
"2018-04-17 23:26:00",1175467,0,14.65,13.94,12.99,11.72,0,224.4,2.45,2.45,1.7,1.7,1.7,0,0.296,2.325,2,1.638,1.275,0.924,0,0,0
"2018-04-17 23:27:00",1175468,0,14.49,13.91,13.08,11.68,0,226.2,2.45,2.45,1.7,1.7,0.95,0,0.38,2.35,1.788,1.513,1.1,0.76,0,0,0
"2018-04-17 23:28:00",1175469,0,14.42,13.75,12.98,11.73,0,230.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.55,1.638,1.413,1.009,0.253,0,0,0
"2018-04-17 23:29:00",1175470,0,14.46,13.53,12.81,11.86,0,230.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.85,1.838,1.438,1.05,0.269,0,0,0
"2018-04-17 23:30:00",1175471,0,14.6,13.32,12.56,12.04,0,232.4,3.95,2.45,1.7,1.7,0.95,0,0.448,3.325,2.288,1.538,1.062,0.317,0,0,0
"2018-04-17 23:31:00",1175472,0,14.82,13.19,12.26,12.2,0,233.5,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.425,2.413,1.538,1.062,0.519,0.016,0,0
"2018-04-17 23:32:00",1175473,0,14.83,13.13,12.06,12.23,0,236.5,3.95,2.45,2.45,1.7,1.7,0.95,0.259,3.488,2.375,1.625,1.225,0.899,0.048,0,0
"2018-04-17 23:33:00",1175474,0,14.86,12.97,11.86,12.35,0,238.2,3.95,3.2,1.7,1.7,0.95,0,0.411,3.438,2.425,1.425,0.965,0.237,0,0,0
"2018-04-17 23:34:00",1175475,0,14.83,12.89,11.68,12.45,0,240,3.95,2.45,1.7,0.95,0,0,0,3.55,2.413,1.388,0.443,0,0,0,0
"2018-04-17 23:35:00",1175476,0,14.74,12.87,11.45,12.53,0,241.2,3.95,3.2,2.45,1.7,0.95,0,0.171,3.625,2.55,1.638,0.912,0.032,0,0,0
"2018-04-17 23:36:00",1175477,0,14.76,13.04,11.41,12.53,0,240.7,4.7,3.2,2.45,1.7,0.95,0,0.411,3.963,2.788,1.9,1.2,0.712,0,0,0
"2018-04-17 23:37:00",1175478,0,14.67,13.04,11.37,12.37,0,241.3,4.7,3.2,2.45,1.7,0.95,0,0.171,4.112,2.525,1.6,0.807,0.032,0,0,0
"2018-04-17 23:38:00",1175479,0,14.51,12.82,11.25,12.48,0,241.9,4.7,3.2,2.45,1.7,0,0,0,4.3,2.8,1.65,0.703,0,0,0,0
"2018-04-17 23:39:00",1175480,0,14.27,12.51,11.15,12.66,0,242.8,4.7,3.95,2.45,1.7,0.95,0.95,0.411,4.425,2.788,1.563,0.712,0.237,0.016,0,0
"2018-04-17 23:40:00",1175481,0,13.95,12.2,11.03,12.89,0,244.6,5.45,3.2,2.45,1.7,0.95,0,0.354,4.175,2.65,1.7,0.996,0.158,0,0,0
"2018-04-17 23:41:00",1175482,0,13.69,11.96,10.97,13.13,0,245.4,4.7,3.2,2.45,1.7,0,0,0,3.925,2.488,1.538,0.737,0,0,0,0
"2018-04-17 23:42:00",1175483,0,13.5,11.76,10.87,13.28,0,244,4.7,3.2,1.7,0.95,0,0,0,3.7,2.138,1.3,0.538,0,0,0,0
"2018-04-17 23:43:00",1175484,0,13.5,11.57,10.77,13.5,0,241.6,4.7,3.2,1.7,0.95,0.95,0,0.122,3.688,2.2,1.288,0.697,0.016,0,0,0
"2018-04-17 23:44:00",1175485,0,13.66,11.6,10.74,13.61,0,243.2,4.7,3.2,2.45,1.7,0.95,0.95,0.468,4,2.375,1.45,0.898,0.396,0.048,0,0
"2018-04-17 23:45:00",1175486,0,13.9,11.76,10.8,13.61,0,242.4,4.7,3.2,2.45,1.7,1.7,0.95,0.518,3.875,2.45,1.588,1.081,0.484,0.158,0,0
"2018-04-17 23:46:00",1175487,0,14.07,11.98,10.98,13.56,0,243.2,4.7,3.2,2.45,2.45,1.7,0.95,0.457,3.988,2.413,1.538,1.102,0.794,0.253,0,0
"2018-04-17 23:47:00",1175488,0,14.23,12.29,11.23,13.48,0,244.1,4.7,3.2,2.45,1.7,1.7,1.7,0.471,3.863,2.625,1.675,1.231,0.892,0.282,0,0
"2018-04-17 23:48:00",1175489,0,14.34,12.55,11.5,13.36,0,243.9,4.7,3.2,2.45,1.7,1.7,0.95,0.446,3.863,2.588,1.55,1.15,0.737,0.237,0,0
"2018-04-17 23:49:00",1175490,0,14.53,12.73,11.7,13.23,0,243.4,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.875,2.55,1.563,1.172,0.829,0.206,0,0
"2018-04-17 23:50:00",1175491,0,14.63,12.88,11.84,13.16,0,244.1,4.7,3.95,2.45,1.7,1.7,0.95,0.433,3.913,2.7,1.725,1.225,0.826,0.253,0,0
"2018-04-17 23:51:00",1175492,-1,14.66,13.11,12.13,13,0,242.7,5.45,3.95,3.2,2.45,1.7,0.95,0.375,3.988,2.675,1.763,1.363,1.093,0.427,0,0
"2018-04-17 23:52:00",1175493,-1,14.68,13.22,12.33,12.88,0,242.5,4.7,3.2,2.45,1.7,1.7,1.7,0.465,3.838,2.488,1.713,1.325,0.989,0.535,0,0
"2018-04-17 23:53:00",1175494,-1,14.75,13.35,12.53,12.8,0,242,4.7,3.2,2.45,1.7,1.7,0.95,0.433,3.638,2.463,1.663,1.125,0.826,0.222,0,0
"2018-04-17 23:54:00",1175495,-1,14.75,13.42,12.61,12.71,0,241.8,4.7,3.2,2.45,1.7,1.7,0.95,0.484,3.388,2.25,1.438,0.943,0.361,0.079,0,0
"2018-04-17 23:55:00",1175496,-1,14.69,13.42,12.64,12.67,0,240,3.95,2.45,1.7,1.7,1.7,0.95,0.425,2.825,1.75,0.917,0.354,0.218,0.095,0,0
"2018-04-17 23:56:00",1175497,-1,14.65,13.37,12.61,12.7,0,238.8,3.2,1.7,1.7,0.95,0,0,0,2.25,1.488,0.778,0.127,0,0,0,0
"2018-04-17 23:57:00",1175498,-1,14.62,13.35,12.58,12.71,0,239.3,3.2,1.7,0.95,0,0,0,0,2.05,1.213,0.127,0,0,0,0,0
"2018-04-17 23:58:00",1175499,-1,14.56,13.3,12.51,12.75,0,239.5,2.45,1.7,0,0,0,0,0,1.472,0.512,0,0,0,0,0,0
"2018-04-17 23:59:00",1175500,-1,14.45,13.25,12.4,12.76,0,241.3,1.7,0,0,0,0,0,0,0.756,0,0,0,0,0,0,0
"2018-04-18 00:00:00",1175501,-1,14.32,13.15,12.28,12.8,0,235.1,1.7,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-04-18 00:01:00",1175502,-1,14.2,13,12.16,12.88,0,232.6,0.95,0,0.95,0.95,0,0,0,0.095,0,0.174,0.19,0,0,0,0
"2018-04-18 00:02:00",1175503,-1,14.02,12.8,11.95,13,0,214.7,0,0,1.7,1.7,1.7,0.95,0.537,0,0,1.213,1.122,0.449,0.142,0,0
"2018-04-18 00:03:00",1175504,-1,13.88,12.6,11.81,13.2,0,198.6,0,0,1.7,1.7,1.7,0.95,0.488,0,0,1.175,1.15,0.567,0.016,0,0
"2018-04-18 00:04:00",1175505,-1,13.7,12.45,11.84,13.4,0,198.6,0,0.95,1.7,1.7,0.95,0,0.475,0,0.586,1.3,1.175,0.459,0,0,0
"2018-04-18 00:05:00",1175506,-1,13.52,12.44,11.84,13.45,0,196.5,0,1.7,1.7,1.7,0.95,0,0.453,0,0.953,1.488,1.125,0.332,0,0,0
"2018-04-18 00:06:00",1175507,-1,13.42,12.6,11.86,13.45,0,153,0,0.95,1.7,1.7,1.7,0,0.481,0,0.776,1.3,1.122,0.598,0,0,0
"2018-04-18 00:07:00",1175508,-1,13.38,12.69,11.95,13.33,0,167.7,0,0.95,1.7,1.7,0,0,0,0,0.712,1.175,0.94,0,0,0,0
"2018-04-18 00:08:00",1175509,-1,13.41,12.74,12.04,13.29,0,197.4,0,1.7,1.7,1.7,0,0,0,0,0.908,1.225,0.88,0,0,0,0
"2018-04-18 00:09:00",1175510,-1,13.53,12.79,12.09,13.24,0,196.2,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.079,0.974,1.338,1.25,0.776,0.016,0,0
"2018-04-18 00:10:00",1175511,-1,13.71,12.86,12.24,13.18,0,196.2,0.95,1.7,1.7,1.7,0.95,0,0.428,0.222,1.2,1.438,1.188,0.269,0,0,0
"2018-04-18 00:11:00",1175512,0,13.82,12.93,12.33,13.14,0,200.8,0.95,1.7,1.7,1.7,0.95,0,0.428,0.776,1.313,1.45,1.225,0.681,0,0,0
"2018-04-18 00:12:00",1175513,0,13.95,13.01,12.43,13.09,0,192.9,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.138,1.438,1.525,1.3,0.883,0.032,0,0
"2018-04-18 00:13:00",1175514,0,14.02,13.08,12.4,13.02,0,198.8,1.7,1.7,1.7,1.7,0.95,0,0.354,1.363,1.513,1.538,1.062,0.158,0,0,0
"2018-04-18 00:14:00",1175515,0,14.03,13.14,12.36,12.97,0,193.9,1.7,1.7,1.7,1.7,0.95,0,0.285,1.538,1.6,1.45,0.933,0.095,0,0,0
"2018-04-18 00:15:00",1175516,0,14.13,13.2,12.34,12.95,0,199.5,2.45,1.7,1.7,0.95,0,0,0,1.65,1.525,1.288,0.712,0,0,0,0
"2018-04-18 00:16:00",1175517,0,14.24,13.29,12.37,12.93,0,197.1,2.45,1.7,1.7,0.95,0,0,0,1.7,1.525,1.25,0.792,0,0,0,0
"2018-04-18 00:17:00",1175518,0,14.31,13.44,12.49,12.85,0,190.6,2.45,1.7,1.7,0.95,0,0,0,1.525,1.313,1.075,0.618,0,0,0,0
"2018-04-18 00:18:00",1175519,0,14.35,13.56,12.49,12.72,0,190.8,1.7,1.7,1.7,0.95,0,0,0,1.263,1.163,1.022,0.744,0,0,0,0
"2018-04-18 00:19:00",1175520,0,14.4,13.58,12.32,12.65,0,196.9,1.7,1.7,0.95,0.95,0,0,0,1.072,0.912,0.776,0.206,0,0,0,0
"2018-04-18 00:20:00",1175521,0,14.44,13.58,12.1,12.63,0,198.9,1.7,0.95,0.95,0,0,0,0,0.813,0.237,0.332,0,0,0,0,0
"2018-04-18 00:21:00",1175522,0,14.53,13.55,11.84,12.65,0,212.8,1.7,0.95,0.95,0.95,0,0,0,0.734,0.301,0.269,0.079,0,0,0,0
"2018-04-18 00:22:00",1175523,0,14.53,13.33,11.55,12.6,0,219,0,0,0.95,1.7,0.95,0,0.323,0,0,0.158,0.282,0.127,0,0,0
"2018-04-18 00:23:00",1175524,0,14.13,12.64,11.08,12.61,0,38.88,2.45,2.45,2.45,1.7,1.7,0.95,0.547,0.857,1.527,1.413,1.048,0.708,0.158,0,0
"2018-04-18 00:24:00",1175525,0,13.13,11.17,10.27,13.57,0,25.56,2.45,2.45,1.7,1.7,1.7,0.95,0.531,1.533,2.088,1.413,0.987,0.56,0.222,0,0
"2018-04-18 00:25:00",1175526,0,13.14,11.3,9.92,14.45,0,19.17,1.7,2.45,1.7,1.7,1.7,0.95,0.537,1.2,1.613,1.263,0.632,0.449,0.237,0,0
"2018-04-18 00:26:00",1175527,0,13.4,11.99,10.04,14.22,0,345.8,1.7,1.7,1.7,1.7,0.95,0,0.428,0.405,0.48,0.762,0.532,0.269,0,0,0
"2018-04-18 00:27:00",1175528,0,13.59,12.06,10.12,13.36,0,336.1,0,1.7,1.7,0.95,0,0,0,0,1.172,0.601,0.237,0,0,0,0
"2018-04-18 00:28:00",1175529,0,13.65,11.82,9.91,13.92,0,336.6,0,1.7,1.7,0.95,0,0,0,0,0.753,0.857,0.111,0,0,0,0
"2018-04-18 00:29:00",1175530,0,13.68,12.17,9.88,13.71,0,295.2,0.95,0,0.95,0,0,0,0,0.206,0,0.253,0,0,0,0,0
"2018-04-18 00:30:00",1175531,0,13.87,12.28,9.98,13.69,0,295.8,1.7,0.95,0,0,0,0,0,0.503,0.048,0,0,0,0,0,0
"2018-04-18 00:31:00",1175532,0,14.22,12.52,10.08,13.54,0,276.2,1.7,0,0,0,0,0,0,1.23,0,0,0,0,0,0,0
"2018-04-18 00:32:00",1175533,0,14.44,12.73,10.26,13.39,0,255.9,2.45,0.95,0,0,0,0,0,1.187,0.079,0,0,0,0,0,0
"2018-04-18 00:33:00",1175534,0,14.72,12.93,10.44,13.25,0,267.7,3.2,2.45,2.45,2.45,1.7,0.95,0.558,2.313,1.567,0.539,0.413,0.332,0.063,0,0
"2018-04-18 00:34:00",1175535,0,14.99,13.36,11.08,12.97,0,263.3,3.95,3.2,3.2,2.45,1.7,0.95,0.536,2.488,1.863,1.424,0.963,0.433,0.111,0,0
"2018-04-18 00:35:00",1175536,0,15.11,13.79,11.93,12.58,0,258.8,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.913,2.138,1.55,1.03,0.627,0.237,0,0
"2018-04-18 00:36:00",1175537,0,15.3,13.89,12.27,12.53,0,258.4,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.288,2.325,1.55,1.008,0.484,0.079,0,0
"2018-04-18 00:37:00",1175538,0,15.53,13.97,12.55,12.44,0,258.7,4.7,2.45,1.7,1.7,0.95,0,0.122,3.263,2.013,1.275,0.611,0.016,0,0,0
"2018-04-18 00:38:00",1175539,0,15.47,14.01,12.76,12.45,0,257.9,4.7,3.95,2.45,1.7,0.95,0.95,0.38,2.95,2.113,1.4,0.725,0.19,0.048,0,0
"2018-04-18 00:39:00",1175540,0,15.39,14.04,12.87,12.46,0,259.6,3.95,3.95,2.45,2.45,1.7,2.45,0.569,3.213,2.213,1.6,1.055,0.645,0.357,0,0
"2018-04-18 00:40:00",1175541,0,15.37,14.09,12.98,12.42,0,258.5,3.95,3.2,2.45,1.7,1.7,0.95,0.494,3.313,2.25,1.388,0.844,0.424,0.079,0,0
"2018-04-18 00:41:00",1175542,0,15.44,14.06,13,12.49,0,258.9,3.95,3.2,2.45,1.7,0.95,0,0.285,3.475,2.388,1.475,0.75,0.095,0,0,0
"2018-04-18 00:42:00",1175543,0,15.34,14.09,12.99,12.47,0,258.4,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.225,2.475,1.475,0.842,0.158,0.016,0,0
"2018-04-18 00:43:00",1175544,0,15.26,14.05,12.97,12.47,0,259.5,3.95,3.2,1.7,1.7,0.95,0,0.339,3.325,2.35,1.45,0.734,0.142,0,0,0
"2018-04-18 00:44:00",1175545,0,15.21,13.94,12.91,12.56,0,261.4,3.95,2.45,2.45,1.7,0.95,0,0.471,3.375,2.375,1.538,1.037,0.412,0,0,0
"2018-04-18 00:45:00",1175546,0,15.11,13.84,12.81,12.65,0,263.3,3.95,3.2,1.7,1.7,0.95,0,0.237,3.25,2.45,1.45,0.889,0.063,0,0,0
"2018-04-18 00:46:00",1175547,0,14.92,13.77,12.71,12.68,0,265.8,3.95,3.2,2.45,1.7,0.95,0,0.468,3.025,2.313,1.475,1.002,0.396,0,0,0
"2018-04-18 00:47:00",1175548,0,14.74,13.65,12.61,12.79,0,265.1,3.95,3.2,1.7,1.7,0.95,0,0.368,3.138,2.325,1.375,0.908,0.174,0,0,0
"2018-04-18 00:48:00",1175549,0,14.64,13.5,12.5,12.89,0,264.6,3.95,2.45,1.7,0.95,0,0,0,3.275,2.188,1.225,0.491,0,0,0,0
"2018-04-18 00:49:00",1175550,0,14.46,13.31,12.38,13.05,0,264.2,3.95,2.45,1.7,0.95,0.95,0,0.122,3.238,2.088,1.175,0.523,0.016,0,0,0
"2018-04-18 00:50:00",1175551,0,14.26,13.16,12.26,13.19,0,263.7,3.95,2.45,1.7,0.95,0,0,0,3.163,1.963,0.917,0.079,0,0,0,0
"2018-04-18 00:51:00",1175552,-1,14,12.95,12.13,13.33,0,265,3.95,2.45,1.7,0.95,0,0,0,3.013,1.688,0.576,0.032,0,0,0,0
"2018-04-18 00:52:00",1175553,-1,13.77,12.68,11.97,13.54,0,269,3.2,1.7,0.95,0,0,0,0,2.575,1.222,0.174,0,0,0,0,0
"2018-04-18 00:53:00",1175554,-1,13.56,12.4,11.81,13.82,0,273.8,2.45,1.7,0,0,0,0,0,1.975,0.81,0,0,0,0,0,0
"2018-04-18 00:54:00",1175555,-1,13.36,12.22,11.67,14,0,286.2,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-04-18 00:55:00",1175556,-1,13.11,12.01,11.48,14.17,0,334.5,0.95,1.7,1.7,1.7,1.7,0.95,0.513,0.142,0.436,0.313,0.642,0.405,0.095,0,0
"2018-04-18 00:56:00",1175557,-1,12.62,11.18,10.82,14.08,0,33.15,1.7,2.45,1.7,1.7,1.7,0.95,0.481,0.472,1.738,1.275,1.031,0.598,0.127,0,0
"2018-04-18 00:57:00",1175558,-1,12.22,10.27,10.03,15.19,0,10.54,0.95,2.45,1.7,1.7,0.95,0.95,0.411,0.19,1.5,1.175,0.773,0.237,0.063,0,0
"2018-04-18 00:58:00",1175559,-1,12.06,10.66,9.72,15.91,0,353.9,0.95,0.95,0.95,0.95,0,0,0,0.174,0.222,0.237,0.095,0,0,0,0
"2018-04-18 00:59:00",1175560,-1,12.04,10.98,9.59,15.52,0,330.4,0.95,0,0,0.95,0,0,0,0.237,0,0,0.206,0,0,0,0
"2018-04-18 01:00:00",1175561,-1,12,11.04,9.64,15.36,0,326.4,0,0,0.95,1.7,0.95,0,0.42,0,0,0.095,0.82,0.253,0,0,0
"2018-04-18 01:01:00",1175562,-1,11.97,11.09,9.87,15.24,0,324.8,0,0,0.95,1.7,0.95,0,0.122,0,0,0.776,0.915,0.016,0,0,0
"2018-04-18 01:02:00",1175563,-1,11.96,11.13,10.13,15.19,0,324.8,0,0,1.7,1.7,0.95,0.95,0.468,0,0,1.05,1.125,0.396,0.063,0,0
"2018-04-18 01:03:00",1175564,-1,11.91,11.22,10.31,15.07,0,324.8,0,0.95,1.7,1.7,0,0,0,0,0.269,1.238,0.832,0,0,0,0
"2018-04-18 01:04:00",1175565,-1,11.86,11.3,10.14,14.9,0,19.22,1.7,1.7,2.45,1.7,1.7,0,0.492,0.155,1.3,1.6,1.065,0.408,0,0,0
"2018-04-18 01:05:00",1175566,-1,11.86,11.37,9.73,14.78,0,49.01,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.538,2.013,2.163,1.675,1.375,0.892,0,0
"2018-04-18 01:06:00",1175567,-1,11.99,11.49,9.39,14.78,0,29.77,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.613,1.975,2.05,1.563,1.25,0.706,0,0
"2018-04-18 01:07:00",1175568,-1,12.29,11.74,9.45,14.7,0,36.36,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.575,2.037,2.15,1.65,1.263,0.563,0,0
"2018-04-18 01:08:00",1175569,-1,12.61,11.99,9.51,14.55,0,38.1,2.45,2.45,2.45,2.45,1.7,1.7,0.464,1.725,2.013,1.85,1.425,1.03,0.487,0,0
"2018-04-18 01:09:00",1175570,-1,12.82,12.2,9.52,14.33,0,47.35,3.2,3.2,2.45,1.7,1.7,0.95,0.608,2.138,2.163,1.575,1.089,0.547,0.253,0,0
"2018-04-18 01:10:00",1175571,-1,13.01,12.32,9.65,14.17,0,50.33,3.2,3.2,3.2,2.45,1.7,1.7,0.38,2.775,2.738,2.063,1.5,1.172,0.528,0,0
"2018-04-18 01:11:00",1175572,0,13.1,12.34,10.02,14.06,0,42.01,3.2,3.95,3.2,2.45,2.45,1.7,0.39,2.8,2.825,2.288,1.875,1.538,1.049,0,0
"2018-04-18 01:12:00",1175573,0,13.21,12.48,10.37,13.93,0,46.98,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.875,2.675,2.2,1.875,1.475,0.945,0,0
"2018-04-18 01:13:00",1175574,0,12.91,12.04,10.41,13.78,0,43.64,3.95,2.45,1.7,0.95,0.95,0,0.171,3,1.375,0.582,0.269,0.032,0,0,0
"2018-04-18 01:14:00",1175575,0,12.28,11.25,10.23,14.26,0,53.46,5.45,4.7,3.95,3.95,3.2,3.2,1.029,4.65,3.013,1.802,1.388,0.913,0.703,0,0
"2018-04-18 01:15:00",1175576,0,12.46,10.85,10.19,14.72,0,61.66,5.45,4.7,3.95,3.95,3.2,2.45,0.442,5.275,3.863,2.85,2.413,2.113,1.713,0,0
"2018-04-18 01:16:00",1175577,0,12.97,10.64,10.1,14.88,0,57.29,6.2,4.7,3.95,3.2,3.2,2.45,0.425,5.287,4.087,2.95,2.575,2.263,1.85,0,0
"2018-04-18 01:17:00",1175578,0,13.22,10.51,9.96,14.89,0,57.5,5.45,4.7,3.2,3.2,2.45,2.45,0.435,4.925,3.588,2.538,2.2,1.913,1.525,0,0
"2018-04-18 01:18:00",1175579,0,13.49,10.54,9.86,15.06,0,55.92,5.45,3.95,3.2,3.2,2.45,2.45,0.349,4.387,3.45,2.6,2.188,1.838,1.425,0,0
"2018-04-18 01:19:00",1175580,0,13,10.97,10.06,14.61,0,48.77,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.412,3.775,3.075,2.7,2.35,1.913,0,0
"2018-04-18 01:20:00",1175581,0,13.56,11.58,10.47,14.11,0,53.35,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.087,3.313,2.588,2.175,1.863,1.488,0,0
"2018-04-18 01:21:00",1175582,0,13.24,11.53,10.58,13.63,0,54.92,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.95,2.85,1.913,1.613,1.413,1.072,0,0
"2018-04-18 01:22:00",1175583,0,13.94,11.56,10.55,13.76,0,50.42,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.763,2.95,2.2,1.775,1.5,1.093,0,0
"2018-04-18 01:23:00",1175584,0,13.97,11.91,10.78,13.4,0,35.75,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.988,2.263,1.65,1.208,1.159,0.715,0,0
"2018-04-18 01:24:00",1175585,0,13.07,11.65,10.76,13.38,0,20.21,3.95,3.2,2.45,1.7,2.45,1.7,0.416,2.525,2.3,1.513,0.987,1.209,0.706,0,0
"2018-04-18 01:25:00",1175586,0,12.75,11.39,10.61,13.6,0,14.73,4.7,3.2,2.45,1.7,2.45,1.7,0.397,3.713,2.863,1.725,1.072,1.363,0.917,0,0
"2018-04-18 01:26:00",1175587,0,13.03,11.57,10.67,13.75,0,11.08,4.7,3.95,2.45,1.7,2.45,1.7,0.397,3.938,3,1.975,1.275,1.663,1.213,0,0
"2018-04-18 01:27:00",1175588,0,12.96,11.79,10.98,13.45,0,0.84,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.163,2.363,1.775,1.137,1.2,1.127,0,0
"2018-04-18 01:28:00",1175589,0,13.03,11.81,11.12,13.42,0,1.89,3.95,2.45,2.45,1.7,1.7,1.7,0.488,2.663,1.913,1.488,0.907,0.945,0.765,0,0
"2018-04-18 01:29:00",1175590,0,13.17,11.56,10.95,13.53,0,1.722,3.95,2.45,2.45,1.7,1.7,1.7,0.409,3.025,2.188,1.575,1.024,0.757,0.773,0,0
"2018-04-18 01:30:00",1175591,0,13.51,11.26,10.7,13.75,0,1.586,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3,1.775,1.4,0.857,0.142,0.19,0,0
"2018-04-18 01:31:00",1175592,0,13.86,10.92,10.46,14.07,0,350.7,3.2,2.45,1.7,0.95,0,0,0,2.388,1.7,0.977,0.364,0,0,0,0
"2018-04-18 01:32:00",1175593,0,14.22,11.08,10.34,14.14,0,342.4,3.2,2.45,1.7,1.7,0.95,0,0.122,2.75,1.85,1.163,0.313,0.016,0,0,0
"2018-04-18 01:33:00",1175594,0,14.42,11.38,10.28,13.86,0,337.9,3.2,2.45,1.7,1.7,0.95,0,0.122,2.725,1.963,1.175,0.773,0.016,0,0,0
"2018-04-18 01:34:00",1175595,0,14.48,11.57,10.26,13.85,0,333.2,3.2,2.45,1.7,1.7,0.95,0,0.391,2.7,2.288,1.488,1.006,0.206,0,0,0
"2018-04-18 01:35:00",1175596,0,14.64,12.27,10.29,13.4,0,336.3,3.2,2.45,1.7,0.95,0,0,0,2.725,2.3,1.375,0.712,0,0,0,0
"2018-04-18 01:36:00",1175597,0,14.95,12.79,10.32,13.09,0,329.1,3.2,2.45,1.7,1.7,0,0,0,3.025,2.413,1.463,0.852,0,0,0,0
"2018-04-18 01:37:00",1175598,0,15.34,13.39,10.46,12.7,0,321.5,3.2,2.45,1.7,1.7,0.95,0,0.237,2.738,2.325,1.488,0.914,0.063,0,0,0
"2018-04-18 01:38:00",1175599,0,15.2,13.64,10.72,12.29,0,325.6,3.2,2.45,1.7,1.7,0,0,0,2.65,2.163,1.413,0.883,0,0,0,0
"2018-04-18 01:39:00",1175600,0,15.18,13.62,10.83,12.31,0,324.7,3.2,2.45,1.7,0.95,0,0,0,2.788,2.213,1.325,0.792,0,0,0,0
"2018-04-18 01:40:00",1175601,0,15.29,13.87,11.13,12.17,0,318.8,3.2,2.45,1.7,1.7,0.95,0,0.305,2.95,2.363,1.388,0.908,0.111,0,0,0
"2018-04-18 01:41:00",1175602,0,15.19,13.78,11.37,12.09,0,319.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.7,2.338,1.475,0.984,0.142,0,0,0
"2018-04-18 01:42:00",1175603,0,15.15,13.83,11.53,12.11,0,323.3,3.2,3.2,2.45,1.7,1.7,0,0.46,2.95,2.538,1.688,1.2,0.662,0,0,0
"2018-04-18 01:43:00",1175604,0,14.77,13.58,11.56,11.99,0,348.1,3.2,3.2,2.45,1.7,0.95,0.95,0.411,2.975,2.325,1.334,0.351,0.712,0.285,0,0
"2018-04-18 01:44:00",1175605,0,14.64,12.74,11.16,12.53,0,327.5,3.2,2.45,1.7,0.95,0,0,0,2.963,2.225,1.175,0.602,0,0,0,0
"2018-04-18 01:45:00",1175606,0,14.31,12.22,10.81,12.92,0,343.7,3.2,2.45,1.7,1.7,0.95,0,0.171,2.888,2.325,1.288,0.864,0.032,0,0,0
"2018-04-18 01:46:00",1175607,0,14.03,11.92,10.53,13.26,0,333.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.55,2.1,1.2,0.567,0.095,0,0,0
"2018-04-18 01:47:00",1175608,0,13.4,11.38,10.22,13.6,0,321.4,3.2,3.2,2.45,1.7,1.7,0.95,0.455,2.238,1.913,1.675,1.213,0.722,0.111,0,0
"2018-04-18 01:48:00",1175609,0,13.44,11.37,10.17,13.98,0,333.2,3.2,3.2,2.45,2.45,1.7,1.7,0.438,2.7,2.263,1.725,1.388,0.993,0.576,0,0
"2018-04-18 01:49:00",1175610,0,13.21,11.21,10.04,13.89,0,333.9,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.613,2.175,1.725,1.413,1.05,0.554,0,0
"2018-04-18 01:50:00",1175611,0,13.33,10.99,9.89,14.23,0,345.9,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.613,2.388,1.875,1.463,1.081,0.396,0,0
"2018-04-18 01:51:00",1175612,-1,13.51,11.14,9.73,14.18,0,349.8,3.2,3.2,2.45,1.7,1.7,1.7,0.39,2.7,2.688,1.763,1.375,0.873,0.801,0,0
"2018-04-18 01:52:00",1175613,-1,13.53,11.2,9.51,14.03,0,351.4,3.2,3.2,2.45,1.7,0.95,0.95,0.402,2.6,2.813,1.675,1.084,0.222,0.38,0,0
"2018-04-18 01:53:00",1175614,-1,13.27,11.12,9.33,14.02,0,353.8,2.45,3.2,1.7,1.7,0.95,0.95,0.207,2.338,2.55,1.288,0.817,0.048,0.048,0,0
"2018-04-18 01:54:00",1175615,-1,12.81,10.72,9.16,14.25,0,343.9,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.625,2.125,1.238,0.877,0.285,0.048,0,0
"2018-04-18 01:55:00",1175616,-1,12.2,9.98,8.87,14.94,0,331.7,3.2,2.45,1.7,1.7,0.95,0,0.237,2.325,1.663,1.325,0.883,0.063,0,0,0
"2018-04-18 01:56:00",1175617,-1,11.26,9.23,8.44,15.85,0,322.6,2.45,2.45,2.45,1.7,0.95,0.95,0.285,1.925,1.963,1.588,1.072,0.095,0.016,0,0
"2018-04-18 01:57:00",1175618,-1,10.79,9.33,8.54,16.11,0,342,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.5,2.325,2.1,1.763,1.347,0.888,0,0
"2018-04-18 01:58:00",1175619,-1,10.5,9.75,8.99,15.48,0,347.2,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.513,2.275,1.863,1.334,1.037,0.971,0,0
"2018-04-18 01:59:00",1175620,-1,10.22,9.78,9.06,15.33,0,354.4,2.45,2.45,2.45,0.95,1.7,0.95,0.386,2.05,1.988,1.55,0.697,0.788,0.507,0,0
"2018-04-18 02:00:00",1175621,-1,9.83,9.56,8.99,15.4,0,6.988,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.888,1.725,1.413,0.962,1.213,0.737,0,0
"2018-04-18 02:01:00",1175622,-1,9.5,9.16,8.75,15.76,0,13.72,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.675,2.363,1.838,1.5,1.413,1.043,0,0
"2018-04-18 02:02:00",1175623,-1,9.24,8.75,8.41,16.12,0,19.34,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.15,2.713,2.025,1.65,1.475,1.118,0,0
"2018-04-18 02:03:00",1175624,-1,9.18,8.46,8.11,16.42,0,25.94,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.363,2.688,1.925,1.525,1.222,0.879,0,0
"2018-04-18 02:04:00",1175625,-1,9.02,8.37,7.898,16.49,0,38.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,3.063,2.8,1.95,1.575,1.325,0.911,0,0
"2018-04-18 02:05:00",1175626,-1,8.65,8.17,7.649,16.54,0,51.35,3.2,3.2,2.45,2.45,1.7,1.7,0.39,2.95,2.55,1.838,1.388,1.118,0.753,0,0
"2018-04-18 02:06:00",1175627,-1,8.31,7.843,7.375,16.77,0,54.5,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3,2.338,1.675,1.372,1.159,0.737,0,0
"2018-04-18 02:07:00",1175628,-1,8.03,7.504,7.136,17.11,0,57.49,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.05,2.275,1.725,1.375,1.147,0.703,0,0
"2018-04-18 02:08:00",1175629,-1,7.762,7.271,6.941,17.34,0,56.28,3.2,2.45,1.7,1.7,1.7,0.95,0.303,2.825,2,1.388,1.213,0.965,0.427,0,0
"2018-04-18 02:09:00",1175630,-1,7.617,7.045,6.78,17.58,0,54.73,3.95,2.45,1.7,1.7,1.7,1.7,0.505,3.075,2.013,1.325,1.037,0.787,0.361,0,0
"2018-04-18 02:10:00",1175631,-1,7.635,6.905,6.641,17.75,0,53.04,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.225,2.025,1.363,1.034,0.776,0.095,0,0
"2018-04-18 02:11:00",1175632,0,7.801,6.83,6.53,17.83,0,52.08,3.95,2.45,2.45,1.7,1.7,0.95,0.386,3.463,2.175,1.388,1.109,0.788,0.285,0,0
"2018-04-18 02:12:00",1175633,0,8.09,6.874,6.464,17.78,0,51.92,3.95,2.45,2.45,1.7,1.7,1.7,0.331,3.375,2.25,1.625,1.325,1.084,0.773,0,0
"2018-04-18 02:13:00",1175634,0,8.38,6.915,6.424,17.66,0,51.85,3.95,3.2,1.7,1.7,1.7,1.7,0.413,3.575,2.325,1.438,1.122,0.927,0.551,0,0
"2018-04-18 02:14:00",1175635,0,8.44,6.901,6.37,17.59,0,49.84,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.2,1.963,1.263,0.883,0.301,0.032,0,0
"2018-04-18 02:15:00",1175636,0,8.61,6.908,6.348,17.55,0,50.4,3.95,2.45,1.7,0.95,0.95,0,0.122,3.325,1.875,1.138,0.728,0.016,0,0,0
"2018-04-18 02:16:00",1175637,0,8.84,6.916,6.328,17.49,0,52.72,3.95,2.45,1.7,1.7,1.7,0.95,0.488,3.463,2.1,1.3,1.006,0.567,0.063,0,0
"2018-04-18 02:17:00",1175638,0,9.23,6.915,6.277,17.44,0,52.06,3.95,2.45,1.7,1.7,0.95,0,0.402,3.513,2.088,1.275,0.893,0.222,0,0,0
"2018-04-18 02:18:00",1175639,0,9.35,6.883,6.194,17.42,0,49.32,3.95,2.45,1.7,0.95,0,0,0,3.188,1.925,0.972,0.222,0,0,0,0
"2018-04-18 02:19:00",1175640,0,9.42,6.909,6.122,17.37,0,44.77,3.2,2.45,1.7,0,0,0,0,3.025,1.7,0.82,0,0,0,0,0
"2018-04-18 02:20:00",1175641,0,9.49,7.018,6.123,17.23,0,42.95,3.2,2.45,0.95,0,0,0,0,3.013,1.713,0.744,0,0,0,0,0
"2018-04-18 02:21:00",1175642,0,9.54,7.165,6.153,17.02,0,41.46,3.2,2.45,1.7,0.95,0,0,0,2.913,1.688,0.82,0.032,0,0,0,0
"2018-04-18 02:22:00",1175643,0,9.72,7.3,6.218,16.78,0,40.62,3.2,1.7,0.95,0,0,0,0,2.988,1.625,0.776,0,0,0,0,0
"2018-04-18 02:23:00",1175644,0,10.18,7.355,6.266,16.62,0,38.34,3.95,2.45,0.95,0,0,0,0,3.113,1.663,0.792,0,0,0,0,0
"2018-04-18 02:24:00",1175645,0,10.58,7.555,6.318,16.34,0,36.63,3.2,1.7,0.95,0,0,0,0,2.663,1.4,0.237,0,0,0,0,0
"2018-04-18 02:25:00",1175646,0,10.67,7.751,6.35,15.99,0,36.06,3.2,1.7,0,0,0,0,0,2.363,1.025,0,0,0,0,0,0
"2018-04-18 02:26:00",1175647,0,10.92,7.915,6.436,15.7,0,32.84,3.2,1.7,0,0,0,0,0,2.425,1.062,0,0,0,0,0,0
"2018-04-18 02:27:00",1175648,0,11,8.09,6.517,15.39,0,31.06,2.45,1.7,0,0,0,0,0,2.1,0.848,0,0,0,0,0,0
"2018-04-18 02:28:00",1175649,0,11.04,8.22,6.546,15.19,0,31.84,2.45,0.95,0,0,0,0,0,1.963,0.032,0,0,0,0,0,0
"2018-04-18 02:29:00",1175650,0,11.12,8.26,6.518,15.09,0,29,2.45,0,0,0,0,0,0,1.75,0,0,0,0,0,0,0
"2018-04-18 02:30:00",1175651,0,11.16,8.27,6.527,14.97,0,25.57,2.45,0,0,0,0,0,0,1.85,0,0,0,0,0,0,0
"2018-04-18 02:31:00",1175652,0,11.3,8.34,6.576,14.78,0,17.04,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-04-18 02:32:00",1175653,0,11.41,8.44,6.541,14.59,0,11.05,2.45,0,0.95,0.95,0,0,0,1.575,0,0.111,0.19,0,0,0,0
"2018-04-18 02:33:00",1175654,0,11.25,8.2,6.139,15.04,0,8.32,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.263,0.557,1.188,0.937,0.412,0.142,0,0
"2018-04-18 02:34:00",1175655,0,11.25,7.381,5.742,15.96,0,3.693,1.7,0,1.7,0.95,0,0,0,1.159,0,0.326,0.19,0,0,0,0
"2018-04-18 02:35:00",1175656,0,11.79,7.668,5.945,15.52,0,344.1,2.45,0.95,0.95,0,0,0,0,1.788,0.079,0.079,0,0,0,0,0
"2018-04-18 02:36:00",1175657,0,12.18,8.23,6.286,14.81,0,329,2.45,1.7,1.7,1.7,0.95,0,0.465,1.975,1.15,1.072,0.861,0.38,0,0,0
"2018-04-18 02:37:00",1175658,0,12.44,8.9,6.756,13.88,0,325.9,2.45,1.7,1.7,1.7,1.7,0.95,0.302,2.025,1.488,1.438,1.288,0.896,0.032,0,0
"2018-04-18 02:38:00",1175659,0,12.58,9.49,7.206,13.08,0,319.5,2.45,2.45,1.7,1.7,0.95,0,0.473,2.263,1.813,1.6,1.3,0.523,0,0,0
"2018-04-18 02:39:00",1175660,0,12.65,10.03,7.631,12.38,0,316.6,3.2,2.45,2.45,1.7,0.95,0,0.354,2.638,2.1,1.688,1.125,0.158,0,0,0
"2018-04-18 02:40:00",1175661,0,12.7,10.39,7.921,11.93,0,311.1,3.95,2.45,2.45,1.7,0,0,0,3.1,2.238,1.838,1.084,0,0,0,0
"2018-04-18 02:41:00",1175662,0,12.66,10.36,7.817,11.98,0,307.4,3.2,3.2,2.45,1.7,0.95,0.95,0.453,2.938,2.25,1.875,1.275,0.618,0.095,0,0
"2018-04-18 02:42:00",1175663,0,12.52,9.35,7.21,13.15,0,306.8,3.95,2.45,2.45,1.7,0.95,0,0.453,3.138,2.113,1.688,1.097,0.332,0,0,0
"2018-04-18 02:43:00",1175664,0,12.39,8.86,6.657,13.84,0,306.9,3.95,2.45,1.7,1.7,0.95,0,0.339,3.075,2.175,1.538,0.984,0.142,0,0,0
"2018-04-18 02:44:00",1175665,0,12.26,8.76,6.206,14.06,0,306.2,3.95,2.45,1.7,1.7,0.95,0,0.171,3.013,2.063,1.288,0.519,0.032,0,0,0
"2018-04-18 02:45:00",1175666,0,12.09,8.48,5.856,14.45,0,302.9,3.2,2.45,1.7,0.95,0,0,0,2.8,1.975,1.4,0.823,0,0,0,0
"2018-04-18 02:46:00",1175667,0,11.95,8.09,5.602,15.03,0,303.7,3.2,2.45,1.7,0.95,0,0,0,2.475,1.688,1.238,0.491,0,0,0,0
"2018-04-18 02:47:00",1175668,0,11.8,7.771,5.535,15.46,0,303.6,2.45,1.7,1.7,0.95,0,0,0,2.35,1.538,1.413,0.586,0,0,0,0
"2018-04-18 02:48:00",1175669,0,11.69,7.829,5.822,15.26,0,304.5,2.45,1.7,1.7,0.95,0,0,0,2,1.35,1.163,0.079,0,0,0,0
"2018-04-18 02:49:00",1175670,0,11.63,7.852,6.106,15.22,0,303.3,1.7,1.7,1.7,0,0,0,0,1.425,1.325,1.012,0,0,0,0,0
"2018-04-18 02:50:00",1175671,0,11.54,7.748,6.229,15.38,0,303.2,1.7,1.7,0.95,0,0,0,0,1.163,1.313,0.57,0,0,0,0,0
"2018-04-18 02:51:00",1175672,-1,11.43,7.636,6.21,15.53,0,303.2,0.95,0.95,1.7,1.7,1.7,0.95,0.537,0.443,0.348,0.394,0.47,0.449,0.206,0,0
"2018-04-18 02:52:00",1175673,-1,10.69,6.845,5.383,15.92,0,259.6,1.7,2.45,2.45,2.45,1.7,1.7,0.409,0.499,1.79,1.888,1.575,1.309,1.053,0,0
"2018-04-18 02:53:00",1175674,-1,8.56,5.435,4.585,17.54,0,145.8,2.45,3.2,2.45,1.7,1.7,0.95,0.42,1.6,2.35,1.675,1.184,0.741,0.158,0,0
"2018-04-18 02:54:00",1175675,-1,7.618,5.231,4.202,18.95,0,146.8,1.7,2.45,1.7,1.7,1.7,0.95,0.491,1.184,1.925,1.338,1.006,0.551,0.222,0,0
"2018-04-18 02:55:00",1175676,-1,7.401,5.787,4.117,18.97,0,127,1.7,1.7,1.7,1.7,0.95,0,0.448,0.623,1.488,1.413,1.043,0.317,0,0,0
"2018-04-18 02:56:00",1175677,-1,7.429,6.507,4.742,18.28,0,115.1,0.95,1.7,1.7,1.7,0.95,0.95,0.42,0.57,1.525,1.475,1.225,0.697,0.032,0,0
"2018-04-18 02:57:00",1175678,-1,7.525,6.557,4.827,17.93,0,104,0.95,2.45,1.7,1.7,0.95,0,0.339,0.396,1.6,1.213,0.757,0.142,0,0,0
"2018-04-18 02:58:00",1175679,-1,7.661,6.334,4.662,18.2,0,96.9,0.95,1.7,1.7,0.95,0,0,0,0.095,1.375,0.99,0.459,0,0,0,0
"2018-04-18 02:59:00",1175680,-1,7.761,6.122,4.469,18.29,0,86.8,0,1.7,1.7,0.95,0.95,0,0.38,0,1.225,1.097,0.728,0.19,0,0,0
"2018-04-18 03:00:00",1175681,-1,7.849,5.654,4.219,18.58,0,76.92,0.95,2.45,1.7,1.7,0.95,0,0.435,0.222,1.663,1.325,0.899,0.285,0,0,0
"2018-04-18 03:01:00",1175682,-1,7.985,5.426,4.015,19.13,0,76.5,1.7,2.123,1.7,0.95,0,0,0,0.656,1.392,0.677,0.184,0,0,0,0
"2018-04-18 03:02:00",1175683,-1,8.07,5.234,3.903,19.38,0,71.7,1.7,1.7,1.7,0.95,0,0,0,0.797,1.45,0.93,0.174,0,0,0,0
"2018-04-18 03:03:00",1175684,-1,8.28,5.701,3.963,19.1,0,63.55,1.7,2.45,1.7,0.95,0,0,0,1.113,1.663,1.125,0.427,0,0,0,0
"2018-04-18 03:04:00",1175685,-1,8.32,5.807,3.979,18.45,0,65.21,1.7,1.7,1.7,0.95,0,0,0,1.263,1.425,1.175,0.554,0,0,0,0
"2018-04-18 03:05:00",1175686,-1,8.47,5.887,4.026,17.96,0,68.74,1.7,1.7,1.7,0,0,0,0,0.88,1.438,0.63,0,0,0,0,0
"2018-04-18 03:06:00",1175687,-1,8.74,5.518,4.055,18.04,0,60.45,0.95,1.7,0,0,0,0,0,0.158,1.313,0,0,0,0,0,0
"2018-04-18 03:07:00",1175688,-1,9,5.886,4.077,17.9,0,67.87,0.95,1.7,0,0,0,0,0,0.016,1.288,0,0,0,0,0,0
"2018-04-18 03:08:00",1175689,-1,9.21,6.281,4.068,17.15,0,67.74,0.95,1.7,0,0,0,0,0,0.079,1.238,0,0,0,0,0,0
"2018-04-18 03:09:00",1175690,-1,9.32,5.823,4.034,17.36,0,69.64,0,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0
"2018-04-18 03:10:00",1175691,-1,9.38,5.537,3.991,17.72,0,63.71,0,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0
"2018-04-18 03:11:00",1175692,0,9.41,5.862,4.002,17.51,0,61.44,0,1.7,0,0,0,0,0,0,0.971,0,0,0,0,0,0
"2018-04-18 03:12:00",1175693,0,9.43,5.796,3.969,17.35,0,59.74,0,1.7,0,0,0,0,0,0,0.782,0,0,0,0,0,0
"2018-04-18 03:13:00",1175694,0,9.51,5.826,3.916,17.36,0,22.38,0,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0
"2018-04-18 03:14:00",1175695,0,9.55,5.848,3.879,17.29,0,0.222,1.7,1.7,0,0,0,0,0,0.322,0.55,0,0,0,0,0,0
"2018-04-18 03:15:00",1175696,0,9.68,6.663,4.255,16.4,0,347.5,1.7,1.7,0,0.95,0,0,0,1.115,1.018,0,0.127,0,0,0,0
"2018-04-18 03:16:00",1175697,0,9.9,7.98,5.184,14.77,0,337.2,1.7,1.7,0,0.95,0.95,0,0.122,1.093,1.325,0,0.142,0.016,0,0,0
"2018-04-18 03:17:00",1175698,0,10.15,8.57,5.507,13.64,0,324.5,3.2,2.45,2.45,1.7,1.7,1.7,0.576,1.584,1.775,0.737,0.514,0.328,0.215,0,0
"2018-04-18 03:18:00",1175699,0,10.17,9.03,6.371,12.98,0,319.9,2.45,2.45,1.7,1.7,0.95,0.95,0.354,1.388,1.6,1.188,0.899,0.158,0.079,0,0
"2018-04-18 03:19:00",1175700,0,10.16,9.29,7.116,12.6,0,310,2.45,2.45,1.7,1.7,1.7,0.95,0.481,1.788,1.663,1.338,1.075,0.598,0.158,0,0
"2018-04-18 03:20:00",1175701,0,10.15,9.01,7.131,12.76,0,314,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.375,2.2,1.625,1.106,0.459,0.032,0,0
"2018-04-18 03:21:00",1175702,0,10.22,9.12,7.266,12.64,0,319.2,3.2,2.45,1.7,1.7,0.95,0,0.471,2.338,2.1,1.425,0.948,0.412,0,0,0
"2018-04-18 03:22:00",1175703,0,10.23,8.94,7.088,12.78,0,321.1,2.45,2.45,2.45,1.7,0.95,0,0.475,2.225,2.037,1.575,1.134,0.491,0,0,0
"2018-04-18 03:23:00",1175704,0,10.1,9.09,6.98,12.68,0,313.7,2.45,2.45,1.7,1.7,0.95,0,0.285,2.225,2.1,1.513,0.899,0.095,0,0,0
"2018-04-18 03:24:00",1175705,0,9.97,9.08,6.852,12.67,0,310.8,2.45,2.45,1.7,0.95,0,0,0,2.25,2.1,1.4,0.649,0,0,0,0
"2018-04-18 03:25:00",1175706,0,9.71,8.63,6.485,13.11,0,294.2,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.888,1.863,1.225,0.559,0.31,0.111,0,0
"2018-04-18 03:26:00",1175707,0,8.8,6.822,5.379,15.04,0,292.8,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.613,1.588,1.275,0.829,0.449,0.269,0,0
"2018-04-18 03:27:00",1175708,0,8.89,6.309,4.833,16.3,0,297.9,2.45,1.7,1.7,0.95,0,0,0,1.938,1.425,1.238,0.76,0,0,0,0
"2018-04-18 03:28:00",1175709,0,8.83,5.884,4.282,17.12,0,294.5,2.45,1.7,1.7,0.95,0,0,0,1.563,1.075,0.927,0.253,0,0,0,0
"2018-04-18 03:29:00",1175710,0,8.63,5.451,3.907,17.94,0,290.9,1.7,0.95,0.95,0,0,0,0,0.825,0.317,0.649,0,0,0,0,0
"2018-04-18 03:30:00",1175711,0,8.27,5.19,3.657,18.41,0,278.5,0.95,0.95,1.7,0.95,0,0,0,0.19,0.348,0.567,0.301,0,0,0,0
"2018-04-18 03:31:00",1175712,0,7.8,4.622,3.271,18.74,0,262.1,0,1.7,1.7,1.7,0,0.95,0,0,1.138,1.325,0.977,0,0.111,0,0
"2018-04-18 03:32:00",1175713,0,7.434,4.185,3.051,19.46,0,259.8,0,1.7,1.7,1.7,0.95,0.95,0.402,0,1.338,1.538,1.2,0.222,0.032,0,0
"2018-04-18 03:33:00",1175714,0,7.203,4.119,2.846,19.78,0,183,0,2.45,2.45,1.7,1.7,0.95,0.484,0,1.563,1.75,1.159,0.361,0.048,0,0
"2018-04-18 03:34:00",1175715,0,7.057,4.329,2.827,19.99,0,164.5,0,1.7,2.45,1.7,1.7,0.95,0.451,0,1.388,1.513,0.937,0.266,0.016,0,0
"2018-04-18 03:35:00",1175716,0,6.924,4.946,2.947,19.3,0,159.5,0,1.7,1.7,0.95,0,0,0,0,1.113,1.175,0.728,0,0,0,0
"2018-04-18 03:36:00",1175717,0,6.819,5.471,3.082,18.34,0,139.2,0,1.7,1.7,0.95,0,0,0,0,1.1,1.225,0.507,0,0,0,0
"2018-04-18 03:37:00",1175718,0,6.843,5.901,3.184,17.57,0,139.2,0,0.95,1.7,0.95,0,0,0,0,0.776,1.138,0.174,0,0,0,0
"2018-04-18 03:38:00",1175719,0,6.888,6.276,3.469,16.89,0,139.2,0,0.95,1.7,0.95,0,0,0,0,0.127,1.25,0.618,0,0,0,0
"2018-04-18 03:39:00",1175720,0,6.885,6.595,3.71,16.3,0,139.2,0,0,1.7,0.95,0,0,0,0,0,1.062,0.111,0,0,0,0
"2018-04-18 03:40:00",1175721,0,6.828,6.829,3.867,15.82,0,139.2,0,0,1.7,0.95,0,0,0,0,0,0.88,0.048,0,0,0,0
"2018-04-18 03:41:00",1175722,0,6.833,7.005,4.02,15.51,0,139.2,0,0,0.95,0.95,0,0,0,0,0,0.744,0.016,0,0,0,0
"2018-04-18 03:42:00",1175723,0,6.853,7.16,3.97,15.24,0,139.2,0,0,1.7,0.95,0,0,0,0,0,1.037,0.206,0,0,0,0
"2018-04-18 03:43:00",1175724,0,6.943,7.343,4.22,14.9,0,139.2,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-04-18 03:44:00",1175725,0,7.025,7.426,4.341,14.68,0,139.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 03:45:00",1175726,0,7.126,7.429,4.393,14.53,0,139.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 03:46:00",1175727,0,7.264,7.46,4.525,14.33,0,139.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 03:47:00",1175728,0,7.346,7.465,4.835,14.24,0,139.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 03:48:00",1175729,0,7.331,7.399,5.111,14.26,0,139.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 03:49:00",1175730,0,7.363,7.437,5.398,14.29,0,159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 03:50:00",1175731,0,7.571,7.568,5.644,14.12,0,309.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 03:51:00",1175732,-1,7.821,7.642,5.829,14.02,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 03:52:00",1175733,-1,8.2,7.761,6.148,13.86,0,315.9,0.95,0,0.95,0,0,0,0,0.095,0,0.222,0,0,0,0,0
"2018-04-18 03:53:00",1175734,-1,8.4,7.93,6.441,13.76,0,269.6,0,0.95,0.95,0.95,0,0,0,0,0.57,0.412,0.301,0,0,0,0
"2018-04-18 03:54:00",1175735,-1,8.55,7.976,6.779,13.76,0,274,0,1.7,0.95,0.95,0,0,0,0,0.788,0.697,0.174,0,0,0,0
"2018-04-18 03:55:00",1175736,-1,8.7,8.04,6.987,13.67,0,280,0,1.7,0.95,0.95,0,0,0,0,0.836,0.665,0.095,0,0,0,0
"2018-04-18 03:56:00",1175737,-1,8.87,8.17,7.202,13.44,0,279.5,0.95,1.7,1.7,0.95,0,0,0,0.063,0.914,0.69,0.048,0,0,0,0
"2018-04-18 03:57:00",1175738,-1,8.98,8.33,7.327,13.15,0,284.8,0,0.95,0.95,0.95,0,0,0,0,0.459,0.459,0.063,0,0,0,0
"2018-04-18 03:58:00",1175739,-1,9.05,8.44,7.502,12.95,0,276.9,0.95,0.95,0.95,0.95,0,0,0,0.158,0.38,0.523,0.063,0,0,0,0
"2018-04-18 03:59:00",1175740,-1,9.11,8.53,7.686,12.83,0,273.7,1.7,1.7,1.7,0.95,0,0,0,0.519,0.896,0.899,0.222,0,0,0,0
"2018-04-18 04:00:00",1175741,-1,9.14,8.58,7.765,12.75,0,268,1.7,1.7,1.7,0.95,0,0,0,1.213,1.313,1.225,0.348,0,0,0,0
"2018-04-18 04:01:00",1175742,-1,9.15,8.55,7.647,12.83,0,268.4,2.45,2.45,1.7,1.7,0,0,0,1.663,1.663,1.438,0.611,0,0,0,0
"2018-04-18 04:02:00",1175743,-1,9.11,8.41,7.494,13.09,0,266.7,1.7,2.45,1.7,0.95,0,0,0,1.209,1.763,1.438,0.507,0,0,0,0
"2018-04-18 04:03:00",1175744,-1,9.09,8.22,7.309,13.42,0,275.7,0.95,1.7,1.7,0.95,0,0,0,0.681,1.438,1.163,0.317,0,0,0,0
"2018-04-18 04:04:00",1175745,-1,9.1,8.06,7.112,13.55,0,273,0.95,1.7,1.7,0.95,0,0,0,0.776,1.55,1.125,0.618,0,0,0,0
"2018-04-18 04:05:00",1175746,-1,9.08,7.953,6.806,13.66,0,274.3,1.7,2.45,1.7,0.95,0,0,0,1.175,1.888,1.225,0.459,0,0,0,0
"2018-04-18 04:06:00",1175747,-1,9.13,7.953,6.364,13.69,0,272.7,1.7,2.45,1.7,0.95,0,0,0,1.6,2.2,1.488,0.364,0,0,0,0
"2018-04-18 04:07:00",1175748,-1,9.14,8.13,5.954,13.45,0,276.2,2.45,2.45,1.7,0.95,0,0,0,1.7,2.15,1.413,0.19,0,0,0,0
"2018-04-18 04:08:00",1175749,-1,9.14,8.12,5.553,13.41,0,277.3,2.45,2.45,1.7,0.95,0,0,0,1.85,2.063,1.213,0.079,0,0,0,0
"2018-04-18 04:09:00",1175750,-1,9.17,7.838,5.1,13.75,0,280.4,2.45,3.2,1.7,0.95,0.95,0,0.237,2.05,2.3,1.363,0.332,0.063,0,0,0
"2018-04-18 04:10:00",1175751,-1,9.16,7.634,4.694,14.16,0,280.1,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.663,2.688,1.738,1.263,0.877,0.19,0,0
"2018-04-18 04:11:00",1175752,0,9.16,7.799,4.429,14.03,0,281.5,3.2,3.2,2.45,1.7,0.95,0.95,0.462,2.95,2.775,1.775,1.138,0.586,0.079,0,0
"2018-04-18 04:12:00",1175753,0,9.14,8.05,4.365,13.56,0,285.6,3.2,3.2,2.45,1.7,1.7,0.95,0.496,2.638,2.688,1.813,1.188,0.503,0.048,0,0
"2018-04-18 04:13:00",1175754,0,9.11,7.902,4.36,13.61,0,286.5,3.95,3.2,2.45,1.7,1.7,0.95,0.568,2.9,2.663,1.513,0.891,0.379,0.063,0,0
"2018-04-18 04:14:00",1175755,0,9.1,7.637,4.348,13.87,0,291.1,3.95,3.2,2.45,1.7,1.7,0.95,0.517,2.925,2.588,1.65,1.184,0.683,0.079,0,0
"2018-04-18 04:15:00",1175756,0,9.09,7.695,4.785,13.71,0,295.4,3.95,3.2,2.45,1.7,1.7,1.7,0.61,2.975,2.575,1.85,1.288,0.771,0.203,0,0
"2018-04-18 04:16:00",1175757,0,9.09,7.836,5.188,13.48,0,300.9,3.95,3.2,2.45,1.7,0.95,0.95,0.471,2.85,2.413,1.55,1.043,0.538,0.063,0,0
"2018-04-18 04:17:00",1175758,0,9.08,7.869,5.255,13.41,0,308.5,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.013,2.413,1.588,1.1,0.693,0.095,0,0
"2018-04-18 04:18:00",1175759,0,9.03,7.953,5.275,13.3,0,306.6,3.95,3.2,1.7,1.7,0.95,0,0.474,2.863,2.475,1.638,1.113,0.507,0,0,0
"2018-04-18 04:19:00",1175760,0,8.99,7.791,5.021,13.5,0,306,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.975,2.55,1.613,1.163,0.861,0.079,0,0
"2018-04-18 04:20:00",1175761,0,8.92,7.758,4.815,13.49,0,302.3,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.288,2.938,2.025,1.488,1.172,0.677,0,0
"2018-04-18 04:21:00",1175762,0,8.85,7.605,4.855,13.57,0,302.4,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.425,3.075,2.15,1.563,1.25,0.646,0,0
"2018-04-18 04:22:00",1175763,0,8.83,7.163,4.865,14.01,0,304.3,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.363,3,1.938,1.438,1.225,0.813,0,0
"2018-04-18 04:23:00",1175764,0,8.81,6.941,4.801,14.33,0,305.4,3.95,3.2,2.45,1.7,1.7,1.7,0.412,3.475,3,1.938,1.45,1.168,0.813,0,0
"2018-04-18 04:24:00",1175765,0,8.76,6.854,4.77,14.46,0,307.9,3.95,3.95,2.45,2.45,1.7,1.7,0.438,3.525,3.1,1.988,1.463,1.087,0.804,0,0
"2018-04-18 04:25:00",1175766,0,8.76,6.985,4.844,14.34,0,311.1,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.688,3.15,2.013,1.488,1.2,0.826,0,0
"2018-04-18 04:26:00",1175767,0,8.72,6.873,4.986,14.33,0,309.3,3.95,3.95,2.45,2.45,1.7,1.7,0.408,3.588,3.075,1.863,1.4,1.09,0.769,0,0
"2018-04-18 04:27:00",1175768,0,8.68,6.717,5.066,14.47,0,307.2,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.738,3.2,1.975,1.563,1.313,0.902,0,0
"2018-04-18 04:28:00",1175769,0,8.63,6.642,5.118,14.56,0,305.7,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.65,3.238,2.037,1.55,1.275,0.861,0,0
"2018-04-18 04:29:00",1175770,0,8.63,6.88,5.254,14.34,0,308.8,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.65,3.25,1.963,1.5,1.338,0.965,0,0
"2018-04-18 04:30:00",1175771,0,8.63,6.799,5.294,14.31,0,313.6,4.7,3.95,2.45,2.45,1.7,1.7,0.349,3.813,3.2,1.888,1.488,1.188,0.778,0,0
"2018-04-18 04:31:00",1175772,0,8.63,6.734,5.291,14.37,0,315.4,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.813,2.988,1.8,1.388,1.097,0.523,0,0
"2018-04-18 04:32:00",1175773,0,8.59,6.707,5.315,14.41,0,314,4.7,3.95,2.45,1.7,1.7,0.95,0.29,3.75,3.063,1.825,1.338,1.087,0.332,0,0
"2018-04-18 04:33:00",1175774,0,8.54,6.679,5.355,14.41,0,310.9,4.7,3.2,2.45,2.45,1.7,1.7,0.344,4.012,3.038,1.925,1.475,1.175,0.778,0,0
"2018-04-18 04:34:00",1175775,0,8.41,6.512,5.358,14.58,0,311,4.7,3.2,2.45,1.7,1.7,0.95,0.412,3.975,3,1.913,1.45,1.168,0.538,0,0
"2018-04-18 04:35:00",1175776,0,8.31,6.352,5.33,14.78,0,311.5,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.838,2.75,1.7,1.25,0.946,0.412,0,0
"2018-04-18 04:36:00",1175777,0,8.26,6.175,5.288,15.04,0,311.3,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.863,2.638,1.725,1.438,1.15,0.662,0,0
"2018-04-18 04:37:00",1175778,0,8.19,6.036,5.215,15.26,0,308.3,4.7,3.2,2.45,1.7,1.7,1.7,0.438,4.112,2.775,1.863,1.45,1.152,0.804,0,0
"2018-04-18 04:38:00",1175779,0,8.16,5.975,5.146,15.36,0,307.1,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.075,2.775,1.825,1.475,1.225,0.829,0,0
"2018-04-18 04:39:00",1175780,0,7.988,5.748,4.996,15.62,0,307.3,4.7,3.2,1.7,1.7,0.95,0.95,0.474,3.775,2.463,1.525,1.075,0.443,0.032,0,0
"2018-04-18 04:40:00",1175781,0,7.466,5.395,4.801,16.06,0,315.1,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.1,1.913,1.033,0.478,0.285,0.048,0,0
"2018-04-18 04:41:00",1175782,0,6.547,5.046,4.598,16.54,0,344.6,3.2,1.7,2.45,1.7,1.7,1.7,0.642,1.63,1.3,1.133,0.988,0.692,0.481,0,0
"2018-04-18 04:42:00",1175783,0,5.348,4.173,3.9,17.12,0,63.52,3.95,3.95,3.2,3.2,2.45,1.7,0.413,2.338,3.175,2.513,2.1,1.613,1.222,0,0
"2018-04-18 04:43:00",1175784,0,3.976,3.002,2.977,18.54,0,58.72,3.95,3.95,3.2,3.2,2.45,1.7,0.384,3.163,3.3,2.613,2.163,1.75,1.4,0,0
"2018-04-18 04:44:00",1175785,0,3.869,3.06,2.8,19.26,0,48.59,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.563,2.463,1.913,1.6,1.363,1.015,0,0
"2018-04-18 04:45:00",1175786,0,4.275,3.542,2.959,18.93,0,43.14,3.2,3.2,2.45,1.7,1.7,1.7,0.392,2.113,1.988,1.513,1.25,1.065,0.69,0,0
"2018-04-18 04:46:00",1175787,0,4.157,3.711,3.062,18.4,0,68,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.375,1.058,0.598,0.345,0.111,0.063,0,0
"2018-04-18 04:47:00",1175788,0,3.885,3.318,2.922,18.5,0,58.89,2.45,2.45,1.7,1.7,0.95,0.95,0.428,1.042,1.513,1.018,0.848,0.269,0.111,0,0
"2018-04-18 04:48:00",1175789,0,4.163,3.046,2.765,18.9,0,46.38,1.7,2.45,1.7,1.7,0.95,0,0.305,1.115,1.45,0.828,0.345,0.111,0,0,0
"2018-04-18 04:49:00",1175790,0,4.662,3.52,2.871,18.79,0,44.12,1.7,2.45,1.7,1.7,1.7,0.95,0.481,1.281,1.713,1.325,1.012,0.598,0.048,0,0
"2018-04-18 04:50:00",1175791,0,4.961,3.882,2.947,18.16,0,53.99,2.45,2.45,2.45,1.7,1.7,0.95,0.421,2,2.1,1.713,1.425,1.115,0.538,0,0
"2018-04-18 04:51:00",1175792,-1,5.289,4.041,3.116,17.84,0,54.52,3.2,3.2,2.45,2.45,1.7,1.7,0.447,2.325,2.4,1.888,1.513,1.177,0.718,0,0
"2018-04-18 04:52:00",1175793,-1,5.508,4.301,3.169,17.56,0,55.34,3.2,3.2,2.45,1.7,1.7,0.95,0.518,2.325,2.263,1.725,1.213,0.8,0.412,0,0
"2018-04-18 04:53:00",1175794,-1,5.58,4.402,3.19,17.25,0,44.49,2.45,1.7,1.7,0.95,0.95,0,0.285,1.425,1.525,0.411,0.158,0.095,0,0,0
"2018-04-18 04:54:00",1175795,-1,5.711,4.294,3.126,17.29,0,30.49,1.7,1.7,0,0,0,0,0,0.655,1.25,0,0,0,0,0,0
"2018-04-18 04:55:00",1175796,-1,5.838,4.49,3.128,17.18,0,29.08,0.95,1.7,0,0,0,0,0,0.127,0.911,0,0,0,0,0,0
"2018-04-18 04:56:00",1175797,-1,5.939,4.523,3.105,17,0,32.1,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-04-18 04:57:00",1175798,-1,5.996,4.633,3.127,16.91,0,48.03,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-04-18 04:58:00",1175799,-1,6.078,4.635,3.086,16.82,0,53.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 04:59:00",1175800,-1,6.19,4.627,3.11,16.84,0,45.93,0.95,1.7,0,0,0,0,0,0.032,0.472,0,0,0,0,0,0
"2018-04-18 05:00:00",1175801,-1,6.334,4.868,3.258,16.71,0,36.49,0.95,1.7,0,0,0,0,0,0.269,1.05,0,0,0,0,0,0
"2018-04-18 05:01:00",1175802,-1,6.457,5.177,3.466,16.35,0,26.7,1.7,1.7,0.95,0,0,0,0,0.828,1.363,0.491,0,0,0,0,0
"2018-04-18 05:02:00",1175803,-1,6.623,5.455,3.65,15.93,0,12.28,1.7,2.45,1.7,0,0,0,0,1.375,1.488,0.817,0,0,0,0,0
"2018-04-18 05:03:00",1175804,-1,6.784,5.657,3.743,15.59,0,4.164,2.45,1.7,1.7,0,0,0,0,1.763,1.575,0.88,0,0,0,0,0
"2018-04-18 05:04:00",1175805,-1,6.889,5.855,3.907,15.3,0,0.933,2.45,1.7,1.7,0,0,0,0,1.55,1.525,0.912,0,0,0,0,0
"2018-04-18 05:05:00",1175806,-1,7.03,6.064,4.22,15.04,0,2.812,3.2,2.45,2.45,1.7,0.95,0.95,0.207,2.288,1.938,1.275,0.452,0.048,0.048,0,0
"2018-04-18 05:06:00",1175807,-1,7.203,6.248,4.482,14.67,0,341.4,3.2,2.45,1.7,0.95,0.95,0.95,0.237,1.888,1.7,0.851,0.285,0.063,0.016,0,0
"2018-04-18 05:07:00",1175808,-1,7.101,6.163,4.565,14.66,0,311.6,2.45,2.45,2.45,2.45,1.7,1.7,0.654,1.8,1.875,1.663,1.4,0.947,0.611,0,0
"2018-04-18 05:08:00",1175809,-1,6.727,5.609,4.351,15.04,0,296.8,3.2,3.2,2.45,2.45,1.7,0.95,0.573,2.375,2.263,1.788,1.256,0.689,0.19,0,0
"2018-04-18 05:09:00",1175810,-1,6.645,5.023,3.923,15.84,0,313.9,3.2,2.45,1.7,0.95,0,0,0,2.238,1.65,0.509,0.19,0,0,0,0
"2018-04-18 05:10:00",1175811,-1,6.75,5.03,3.771,16.05,0,338.4,3.2,1.7,0.95,0,0,0,0,2.288,1.375,0.016,0,0,0,0,0
"2018-04-18 05:11:00",1175812,0,6.857,5.043,3.756,16.03,0,352.8,2.45,1.7,0.95,0.95,0.95,0.95,0.474,1.688,0.933,0.317,0.57,0.443,0.063,0,0
"2018-04-18 05:12:00",1175813,0,6.888,4.994,3.73,16.04,0,342.5,3.2,0.95,0.95,0.95,0,0,0,1.725,0.158,0.142,0.174,0,0,0,0
"2018-04-18 05:13:00",1175814,0,6.858,4.948,3.583,16.12,0,313.5,3.2,1.7,1.7,1.7,1.7,1.7,0.593,1.825,0.842,0.619,0.824,0.802,0.579,0,0
"2018-04-18 05:14:00",1175815,0,6.269,4.676,3.193,16.22,0,251.1,1.7,2.45,2.45,2.45,1.7,1.7,0.365,1.375,1.65,1.825,1.488,1.238,0.817,0,0
"2018-04-18 05:15:00",1175816,0,5.547,4.085,2.743,16.99,0,248.3,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.6,1.85,1.463,1.084,0.658,0.222,0,0
"2018-04-18 05:16:00",1175817,0,5.498,3.991,2.655,17.42,0,263.3,1.7,1.7,1.7,0.95,0.95,0,0.38,0.939,1.213,1.138,0.538,0.19,0,0,0
"2018-04-18 05:17:00",1175818,0,5.567,4.093,2.653,17.47,0,282.5,0.95,0.95,1.7,0,0,0,0,0.396,0.602,0.503,0,0,0,0,0
"2018-04-18 05:18:00",1175819,0,5.625,4.253,2.7,17.31,0,295.9,1.7,0.95,0.95,0,0,0,0,0.886,0.364,0.396,0,0,0,0,0
"2018-04-18 05:19:00",1175820,0,5.702,4.527,2.954,16.96,0,292.6,2.45,1.7,1.7,0.95,0,0,0,1.588,1.156,1.031,0.032,0,0,0,0
"2018-04-18 05:20:00",1175821,0,5.776,4.738,3.031,16.6,0,287.9,2.45,2.45,2.45,1.7,0.95,0,0.368,2.113,1.775,1.613,0.75,0.174,0,0,0
"2018-04-18 05:21:00",1175822,0,5.78,4.695,2.879,16.52,0,283.5,3.2,2.45,2.45,1.7,0,0,0,2.475,2.163,1.838,0.898,0,0,0,0
"2018-04-18 05:22:00",1175823,0,5.764,4.612,2.626,16.58,0,287.1,3.2,2.45,2.45,1.7,0,0,0,2.513,2.213,1.663,0.999,0,0,0,0
"2018-04-18 05:23:00",1175824,0,5.721,4.531,2.552,16.69,0,293.8,3.2,2.45,2.45,1.7,1.7,0.95,0.454,2.688,2.2,1.65,1.125,0.677,0.063,0,0
"2018-04-18 05:24:00",1175825,0,5.742,4.581,2.583,16.69,0,294,3.2,3.2,2.45,1.7,1.7,0.95,0.252,2.875,2.325,1.825,1.35,0.927,0.269,0,0
"2018-04-18 05:25:00",1175826,0,5.744,4.561,2.702,16.69,0,287.6,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.913,2.45,1.875,1.238,0.804,0.063,0,0
"2018-04-18 05:26:00",1175827,0,5.372,4.318,2.684,16.91,0,278.4,3.95,3.2,2.45,2.45,1.7,1.7,0.597,3.025,2.788,1.913,1.372,0.998,0.611,0,0
"2018-04-18 05:27:00",1175828,0,5.073,3.958,2.648,17.31,0,285.8,3.2,2.45,2.45,1.7,1.7,0.95,0.458,2.363,2.025,1.4,0.904,0.282,0.032,0,0
"2018-04-18 05:28:00",1175829,0,4.963,3.634,2.583,17.76,0,301.7,2.45,1.7,1.7,0.95,0,0,0,2.188,1.663,0.893,0.127,0,0,0,0
"2018-04-18 05:29:00",1175830,0,4.893,3.439,2.522,18.08,0,312,3.2,1.7,0.95,0.95,0,0,0,2.225,1.475,0.839,0.095,0,0,0,0
"2018-04-18 05:30:00",1175831,0,4.682,3.159,2.449,18.38,0,319.1,2.45,1.7,0.95,0.95,0.95,0,0.122,1.875,0.869,0.491,0.222,0.016,0,0,0
"2018-04-18 05:31:00",1175832,0,4.298,2.828,2.355,18.82,0,316.3,2.45,0.95,0.95,0,0,0,0,1.65,0.222,0.016,0,0,0,0,0
"2018-04-18 05:32:00",1175833,0,3.612,2.486,2.188,19.29,0,335.1,2.45,1.7,0.95,0,0,0,0,1.375,0.787,0.364,0,0,0,0,0
"2018-04-18 05:33:00",1175834,0,2.909,2.167,1.974,19.77,0,335.1,1.7,1.7,1.7,0.95,0,0,0,1.55,1.043,0.801,0.111,0,0,0,0
"2018-04-18 05:34:00",1175835,0,2.535,1.842,1.692,20.21,0,348.6,1.7,1.7,0.95,0,0.95,0,0.285,1.363,0.868,0.269,0,0.095,0,0,0
"2018-04-18 05:35:00",1175836,0,2.137,1.548,1.416,20.61,0,344.4,1.7,1.7,0.95,0,0,0,0,1.35,0.968,0.237,0,0,0,0,0
"2018-04-18 05:36:00",1175837,0,1.779,1.356,1.204,20.88,0,343.7,1.7,0.95,0,0,0,0,0,1.056,0.618,0,0,0,0,0,0
"2018-04-18 05:37:00",1175838,0,1.601,1.201,1.047,21.07,0,340.2,1.7,0.95,0.95,0,0,0,0,1.062,0.301,0.095,0,0,0,0,0
"2018-04-18 05:38:00",1175839,0,1.584,1.079,0.902,21.16,0,326.9,1.7,0.95,0.95,0,0,0,0,1.012,0.222,0.016,0,0,0,0,0
"2018-04-18 05:39:00",1175840,0,1.573,0.972,0.768,21.23,0,326.3,1.7,0.95,0,0,0,0,0,1.15,0.348,0,0,0,0,0,0
"2018-04-18 05:40:00",1175841,0,1.559,0.93,0.654,21.41,0,329.4,1.7,1.7,0.95,0,0,0,0,1.022,1.047,0.222,0,0,0,0,0
"2018-04-18 05:41:00",1175842,0,1.52,0.888,0.564,21.46,0,320.7,1.7,1.7,0.95,0,0,0,0,0.282,0.832,0.032,0,0,0,0,0
"2018-04-18 05:42:00",1175843,0,1.528,0.821,0.507,21.59,0,309.5,0.95,0.95,0,0,0,0,0,0.285,0.38,0,0,0,0,0,0
"2018-04-18 05:43:00",1175844,0,1.486,0.713,0.421,21.63,0,296.8,1.7,1.7,0.95,0.95,0,0,0,1.259,1.209,0.507,0.032,0,0,0,0
"2018-04-18 05:44:00",1175845,0,1.299,0.588,0.324,21.97,0,308.1,1.7,1.7,0.95,0,0,0,0,1.093,1.45,0.364,0,0,0,0,0
"2018-04-18 05:45:00",1175846,0,1.123,0.548,0.245,22.26,0,324,0.95,1.7,0.95,0,0,0,0,0.285,1.15,0.016,0,0,0,0,0
"2018-04-18 05:46:00",1175847,0,0.971,0.487,0.192,22.41,0,335.4,0,1.7,0.95,0.95,0,0,0,0,0.643,0.222,0.032,0,0,0,0
"2018-04-18 05:47:00",1175848,0,0.908,0.39,0.139,22.55,0,356.7,0.95,1.7,1.7,1.7,0.95,0,0.465,0.412,1.131,1.068,0.81,0.57,0,0,0
"2018-04-18 05:48:00",1175849,0,1.057,0.366,0.09,22.7,0,3.609,1.7,1.7,1.7,1.7,0.95,0,0.442,0.962,1.35,1.138,0.877,0.301,0,0,0
"2018-04-18 05:49:00",1175850,0,1.323,0.37,0.05,22.7,0,354.2,0.95,1.7,0.95,0,0,0,0,0.538,0.895,0.38,0,0,0,0,0
"2018-04-18 05:50:00",1175851,0,1.446,0.358,0.023,22.71,0,338.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-18 05:51:00",1175852,-1,1.41,0.335,0.006,22.66,0,312.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 05:52:00",1175853,-1,1.434,0.328,-0.009,22.68,0,321.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 05:53:00",1175854,-1,1.526,0.414,0.043,22.68,0,353.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 05:54:00",1175855,-1,1.63,0.489,0.128,22.54,0,26.6,0.95,1.7,1.7,1.7,0.95,0.95,0.474,0.111,0.655,0.923,0.845,0.443,0.016,0,0
"2018-04-18 05:55:00",1175856,-1,1.771,0.577,0.236,22.47,0,37.66,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.861,1.288,1.2,0.94,0.459,0.111,0,0
"2018-04-18 05:56:00",1175857,-1,1.933,0.729,0.357,22.35,0,37.59,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.817,1.275,0.671,0.348,0.048,0.032,0,0
"2018-04-18 05:57:00",1175858,-1,2.096,0.862,0.491,22.16,0,27.74,0,1.7,0,0,0,0,0,0,0.358,0,0,0,0,0,0
"2018-04-18 05:58:00",1175859,-1,2.206,0.93,0.597,22,0,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 05:59:00",1175860,-1,2.549,1.026,0.703,21.99,0,11.59,0.95,1.7,0,0,0,0,0,0.142,0.266,0,0,0,0,0,0
"2018-04-18 06:00:00",1175861,-1,2.98,1.263,0.84,21.89,0,13.09,0.95,2.45,1.7,0.95,0.95,0,0.122,0.665,1.6,0.62,0.348,0.016,0,0,0
"2018-04-18 06:01:00",1175862,-1,3.604,1.76,1.032,21.35,0,5.908,1.7,2.45,1.7,1.7,0.95,0.95,0.354,0.968,1.975,1.175,0.864,0.158,0.063,0,0
"2018-04-18 06:02:00",1175863,-1,4.24,2.116,1.182,20.67,0,8.25,1.7,2.45,1.7,1.7,0.95,0.95,0.474,1.275,1.925,1.05,0.864,0.507,0.063,0,0
"2018-04-18 06:03:00",1175864,-1,4.408,2.146,1.313,20.3,0,21.64,1.7,2.45,1.7,0.95,0.95,0,0.122,1.138,1.613,0.677,0.396,0.016,0,0,0
"2018-04-18 06:04:00",1175865,-1,4.394,2.03,1.462,20.29,0,28.68,1.7,1.7,0.95,0.95,0,0.95,0,1.081,1.313,0.602,0.427,0,0.032,0,0
"2018-04-18 06:05:00",1175866,-1,4.335,1.968,1.608,20.4,0,22.84,1.7,1.7,0.95,0,0,0,0,0.437,0.753,0.016,0,0,0,0,0
"2018-04-18 06:06:00",1175867,-1,4.367,2.095,1.773,20.4,0,16.18,0.95,0.95,0,0,0,0,0,0.142,0.538,0,0,0,0,0,0
"2018-04-18 06:07:00",1175868,-1,4.316,2.258,1.93,20.22,0,16.91,0.95,1.7,0.95,0,0,0,0,0.048,0.595,0.032,0,0,0,0,0
"2018-04-18 06:08:00",1175869,-1,4.334,2.465,2.099,20.01,0,28.91,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-04-18 06:09:00",1175870,-1,4.371,2.487,2.278,19.83,0,30.11,1.7,0.95,0,0,0,0,0,0.092,0.048,0,0,0,0,0,0
"2018-04-18 06:10:00",1175871,-1,4.496,2.471,2.401,19.83,0,359.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-18 06:11:00",1175872,0,4.533,2.628,2.506,19.77,0,352.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:12:00",1175873,0,4.557,2.84,2.632,19.57,0,318.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-18 06:13:00",1175874,0,4.583,3.059,2.775,19.33,0,305.6,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-18 06:14:00",1175875,0,4.612,3.29,2.922,19.07,0,301.1,1.7,0.95,0,0,0,0,0,0.377,0.158,0,0,0,0,0,0
"2018-04-18 06:15:00",1175876,0,4.617,3.572,3.193,18.75,0,304.1,1.7,1.7,0,0,0,0,0,0.791,0.817,0,0,0,0,0,0
"2018-04-18 06:16:00",1175877,0,4.618,3.87,3.519,18.36,0,314.9,1.7,1.7,0,0,0,0,0,0.964,0.582,0,0,0,0,0,0
"2018-04-18 06:17:00",1175878,0,4.605,4.098,3.858,18.1,0,328.1,0.95,1.7,0,0,0,0,0,0.174,0.449,0,0,0,0,0,0
"2018-04-18 06:18:00",1175879,0,4.586,4.289,4.176,17.87,0,336.2,0.95,0.95,0,0,0,0,0,0.063,0.063,0,0,0,0,0,0
"2018-04-18 06:19:00",1175880,0,4.62,4.4,4.428,17.7,0,329.5,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-04-18 06:20:00",1175881,0,4.655,4.481,4.633,17.6,0,310.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:21:00",1175882,0,4.667,4.586,4.785,17.47,0,294.2,0.95,1.7,0.95,0.95,0.95,0.95,0.207,0.063,0.63,0.332,0.285,0.048,0.048,0,0
"2018-04-18 06:22:00",1175883,0,4.701,4.691,4.885,17.29,0,296.5,0.95,1.7,0.95,0,0,0,0,0.016,0.37,0.111,0,0,0,0,0
"2018-04-18 06:23:00",1175884,0,4.772,4.774,4.98,17.2,0,294.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:24:00",1175885,0,4.892,4.954,5.122,17.12,0,299.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:25:00",1175886,0,5.058,5.101,5.247,16.98,0,299.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:26:00",1175887,0,5.194,5.225,5.393,16.83,0,291.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:27:00",1175888,0,5.267,5.346,5.498,16.71,0,285.2,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0,0
"2018-04-18 06:28:00",1175889,0,5.272,5.404,5.589,16.58,0,266.8,0,1.7,1.7,1.7,0.95,0.95,0.305,0,0.797,0.696,0.677,0.111,0.079,0,0
"2018-04-18 06:29:00",1175890,0,5.259,5.305,5.656,16.62,0,283.1,0,1.7,1.7,0.95,0.95,0.95,0.263,0,0.703,0.373,0.285,0.079,0.111,0,0
"2018-04-18 06:30:00",1175891,0,5.278,5.226,5.642,16.76,0,300.3,0.95,0.95,0.95,1.7,0.95,0.95,0.323,0.095,0.19,0.237,0.282,0.127,0.158,0,0
"2018-04-18 06:31:00",1175892,0,5.318,5.232,5.661,16.88,0,302.4,0.95,0.95,0.95,0,0,0,0,0.19,0.127,0.079,0,0,0,0,0
"2018-04-18 06:32:00",1175893,0,5.345,5.326,5.732,16.88,0,293,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-18 06:33:00",1175894,0,5.387,5.396,5.822,16.82,0,293.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:34:00",1175895,0,5.468,5.502,5.914,16.78,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:35:00",1175896,0,5.51,5.588,5.881,16.64,0,264.5,0,1.7,0.95,1.7,0.95,0.95,0.435,0,0.532,0.665,0.757,0.665,0.443,0,0
"2018-04-18 06:36:00",1175897,0,5.484,5.596,5.814,16.58,0,240.8,0,1.7,0.95,0.95,0.95,0.95,0.402,0,0.864,0.633,0.57,0.222,0.174,0,0
"2018-04-18 06:37:00",1175898,0,5.465,5.584,5.827,16.58,0,224.1,0,0.95,0.95,0.95,0.95,0.95,0.368,0,0.269,0.364,0.332,0.174,0.095,0,0
"2018-04-18 06:38:00",1175899,0,5.538,5.655,5.884,16.55,0,223.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:39:00",1175900,0,5.802,5.926,6.141,16.44,0,223.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:40:00",1175901,0,6.042,6.16,6.462,16.17,0,223.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:41:00",1175902,0,6.134,6.229,6.597,15.97,0,223.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:42:00",1175903,0,6.113,6.222,6.609,15.9,0,229.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:43:00",1175904,0,6.008,6.093,6.506,15.93,0,262.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:44:00",1175905,0,5.974,6.066,6.497,16.03,0,264.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:45:00",1175906,0,6.085,6.226,6.681,16.03,0,264.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:46:00",1175907,0,6.297,6.393,6.851,15.86,0,264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:47:00",1175908,0,6.424,6.468,6.888,15.7,0,213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:48:00",1175909,0,6.51,6.591,6.981,15.57,0,190.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:49:00",1175910,0,6.594,6.704,7.119,15.42,0,190.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:50:00",1175911,0,6.662,6.749,7.215,15.34,0,190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:51:00",1175912,-1,6.744,6.712,7.189,15.27,0,184.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:52:00",1175913,-1,6.749,6.755,7.212,15.36,0,159.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:53:00",1175914,-1,6.737,6.807,7.174,15.36,0,157.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:54:00",1175915,-1,6.801,6.808,7.145,15.26,0,157.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:55:00",1175916,-1,6.934,6.945,7.262,15.22,0,97.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 06:56:00",1175917,-1,7.027,7.078,7.361,15.13,0,38.99,0,0.95,0.95,0.95,0,0,0,0,0.111,0.111,0.079,0,0,0,0
"2018-04-18 06:57:00",1175918,-1,7.048,7.076,7.363,15.16,0,30.63,0,0.95,0.95,0.95,0,0,0,0,0.142,0.174,0.127,0,0,0,0
"2018-04-18 06:58:00",1175919,-1,7.076,7.162,7.41,15.26,0,16.42,0,0.95,0.95,0.95,0,0,0,0,0.016,0.158,0.174,0,0,0,0
"2018-04-18 06:59:00",1175920,-1,7.155,7.281,7.543,15.31,0,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 07:00:00",1175921,-1,7.378,7.478,7.714,15.19,0,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 07:01:00",1175922,-1,7.719,7.791,8.02,14.98,0,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 07:02:00",1175923,-1,8.03,8.18,8.4,14.55,0,25.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 07:03:00",1175924,-1,8.15,8.28,8.55,14.32,0,10.69,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-04-18 07:04:00",1175925,-1,8.13,8.17,8.56,14.39,0,325.6,0,0,0.95,0.95,0,0,0,0,0,0.127,0.142,0,0,0,0
"2018-04-18 07:05:00",1175926,-1,8.09,8.08,8.53,14.55,0,328.5,0,0.95,0.95,0.95,0,0.95,0,0,0.032,0.253,0.332,0,0.032,0,0
"2018-04-18 07:06:00",1175927,-1,8.06,8.01,8.48,14.68,0,310.6,0.95,1.7,0.95,0,0,0,0,0.079,0.433,0.016,0,0,0,0,0
"2018-04-18 07:07:00",1175928,-1,8.05,8,8.47,14.75,0,305.8,0.95,1.7,1.7,1.7,1.7,0.95,0.393,0.016,0.785,0.418,0.373,0.171,0.158,0,0
"2018-04-18 07:08:00",1175929,-1,8.1,8.14,8.53,14.72,0,317.2,0.95,1.7,0.95,0.95,0,0,0,0.016,0.547,0.127,0.111,0,0,0,0
"2018-04-18 07:09:00",1175930,-1,8.15,8.24,8.62,14.57,0,327.7,0,1.7,0.95,0.95,0,0,0,0,0.297,0.142,0.048,0,0,0,0
"2018-04-18 07:10:00",1175931,-1,8.22,8.34,8.69,14.51,0,359.5,0.95,0.95,0.95,0,0,0,0,0.048,0.142,0.095,0,0,0,0,0
"2018-04-18 07:11:00",1175932,0,8.41,8.5,8.85,14.37,0,352.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 07:12:00",1175933,0,8.52,8.5,8.88,14.2,0,336.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 07:13:00",1175934,0,8.64,8.58,8.97,14.13,0,318.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 07:14:00",1175935,0,8.72,8.67,9.07,14.07,0,305.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 07:15:00",1175936,0,8.73,8.73,9.1,14.13,0,326.5,0.95,1.7,0.95,0.95,0,0.95,0,0.048,0.465,0.269,0.142,0,0.095,0,0
"2018-04-18 07:16:00",1175937,0,8.72,8.74,9.07,14.03,0,331.3,0.95,0.95,0.95,0.95,0,0,0,0.016,0.507,0.412,0.063,0,0,0,0
"2018-04-18 07:17:00",1175938,0,8.82,8.81,9.15,14.12,0,327.7,0,0.95,0.95,0.95,0.95,0,0.171,0,0.317,0.269,0.222,0.032,0,0,0
"2018-04-18 07:18:00",1175939,0,8.95,9.03,9.34,14.04,0,319.4,0,1.7,0.95,0,0,0,0,0,0.234,0.048,0,0,0,0,0
"2018-04-18 07:19:00",1175940,0,9.08,9.19,9.49,13.79,0,303.4,0.95,1.7,1.7,1.7,1.7,0.95,0.516,0.079,0.797,0.734,0.643,0.437,0.396,0,0
"2018-04-18 07:20:00",1175941,0,9.13,9.22,9.62,13.73,0,274.2,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.19,0.301,0.222,0.269,0.048,0.032,0,0
"2018-04-18 07:21:00",1175942,0,9.16,9.29,9.74,13.69,0,261.5,0.95,1.7,0.95,0.95,1.7,0.95,0.435,0.142,0.627,0.491,0.269,0.234,0.174,0,0
"2018-04-18 07:22:00",1175943,0,9.15,9.43,9.81,13.6,0,250.4,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.652,1.109,0.604,0.44,0.38,0.301,0,0
"2018-04-18 07:23:00",1175944,0,9.23,9.55,9.92,13.49,0,265.6,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.266,1.053,0.541,0.427,0.127,0.032,0,0
"2018-04-18 07:24:00",1175945,0,9.4,9.69,10.1,13.39,0,266,0.95,1.7,1.7,0.95,0.95,0.95,0.305,0.142,0.836,0.456,0.38,0.111,0.174,0,0
"2018-04-18 07:25:00",1175946,0,9.48,9.76,10.22,13.16,0,278.5,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.519,1.134,0.734,0.5,0.282,0.079,0,0
"2018-04-18 07:26:00",1175947,0,9.6,9.73,10.34,13.15,0,279.9,0,1.7,0.95,0.95,0,0,0,0,0.361,0.158,0.048,0,0,0,0
"2018-04-18 07:27:00",1175948,0,9.68,9.88,10.48,13.05,0,261.2,0,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0
"2018-04-18 07:28:00",1175949,0,9.76,9.94,10.54,12.9,0,257.4,0,0.95,0.95,0.95,0.95,0.95,0.339,0,0.38,0.459,0.285,0.142,0.063,0,0
"2018-04-18 07:29:00",1175950,0,9.86,10,10.63,12.83,0,276.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 07:30:00",1175951,0,9.92,10.05,10.7,12.78,0,282,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.741,0.794,0.566,0.392,0.237,0.048,0,0
"2018-04-18 07:31:00",1175952,0,9.91,10.05,10.7,12.76,0,278,1.7,2.45,2.45,1.7,1.7,1.7,0.69,1.238,1.388,0.933,0.757,0.638,0.423,0,0
"2018-04-18 07:32:00",1175953,0,9.99,10.12,10.72,12.77,0,280.7,1.7,2.45,2.45,1.7,1.7,1.7,0.52,1.13,1.513,1.247,1.102,0.885,0.639,0,0
"2018-04-18 07:33:00",1175954,0,9.98,10.17,10.71,12.68,0,282.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.8,2.075,1.8,1.5,1.338,1.053,0,0
"2018-04-18 07:34:00",1175955,0,9.88,10.03,10.57,12.66,0,282.9,1.7,2.45,2.45,1.7,1.7,1.7,0.377,1.313,1.763,1.538,1.222,0.999,0.797,0,0
"2018-04-18 07:35:00",1175956,0,9.9,10.03,10.56,12.76,0,292.1,1.7,2.45,2.45,1.7,1.7,1.7,0.396,1.213,1.625,1.45,1.263,1.131,1.006,0,0
"2018-04-18 07:36:00",1175957,0,9.97,10.12,10.56,12.77,0,288.7,1.7,1.7,1.7,1.7,1.7,1.7,0.602,0.611,1.193,1.061,0.948,0.787,0.673,0,0
"2018-04-18 07:37:00",1175958,0,10.2,10.41,10.74,12.77,0,292.5,1.7,2.45,2.45,1.7,1.7,1.7,0.611,0.809,1.513,1.138,0.907,0.682,0.705,0,0
"2018-04-18 07:38:00",1175959,0,10.27,10.45,10.8,12.56,0,286.2,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.005,1.488,1.3,1.143,0.932,0.81,0,0
"2018-04-18 07:39:00",1175960,0,10.31,10.48,10.82,12.61,0,294.9,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.413,1.65,1.563,1.488,1.343,1.096,0,0
"2018-04-18 07:40:00",1175961,0,10.3,10.51,10.79,12.59,0,273.2,1.7,2.45,2.45,2.45,1.7,1.7,0.541,1.263,1.625,1.509,1.268,1.073,0.641,0,0
"2018-04-18 07:41:00",1175962,0,10.26,10.51,10.86,12.58,0,276.1,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.438,1.738,1.413,1.197,1.014,0.911,0,0
"2018-04-18 07:42:00",1175963,0,10.39,10.64,11.04,12.66,0,270.2,1.7,1.7,1.7,1.7,1.7,1.7,0.428,0.781,1.413,0.461,0.462,0.183,0.171,0,0
"2018-04-18 07:43:00",1175964,0,10.48,10.86,11.25,12.36,0,261.9,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.895,1.243,1.134,0.943,0.623,0.38,0,0
"2018-04-18 07:44:00",1175965,0,10.59,11,11.39,12.24,0,282.4,1.7,1.7,1.7,1.7,1.7,1.7,0.49,0.946,1.425,1.325,1.234,1.027,0.699,0,0
"2018-04-18 07:45:00",1175966,0,10.76,11.04,11.52,12.21,0,294.6,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.873,1.268,1.021,0.812,0.645,0.604,0,0
"2018-04-18 07:46:00",1175967,0,10.87,11.13,11.66,12.22,0,290.7,1.7,2.45,1.7,1.7,1.7,1.7,0.528,0.979,1.271,0.787,0.702,0.576,0.503,0,0
"2018-04-18 07:47:00",1175968,0,10.85,11.12,11.61,12.09,0,290.4,1.7,2.45,2.45,2.45,2.45,1.7,0.675,1.181,1.438,1.356,1.302,1.057,0.957,0,0
"2018-04-18 07:48:00",1175969,0,10.84,11.09,11.58,12.14,0,277.7,2.45,2.45,1.7,1.7,0.95,1.7,0.458,1.409,1.208,0.954,0.743,0.348,0.297,0,0
"2018-04-18 07:49:00",1175970,0,10.83,11.09,11.6,12.13,0,293,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.638,1.988,1.75,1.638,1.475,1.19,0,0
"2018-04-18 07:50:00",1175971,0,10.91,11.17,11.65,12.2,0,298.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.29,1.888,1.588,1.45,1.322,1.115,0,0
"2018-04-18 07:51:00",1175972,-1,11,11.31,11.73,12.13,0,310.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.762,1.25,0.964,0.838,0.326,0.396,0,0
"2018-04-18 07:52:00",1175973,-1,11.19,11.55,11.92,12.04,0,307.1,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.383,0.748,0.828,0.758,0.468,0.301,0,0
"2018-04-18 07:53:00",1175974,-1,11.47,11.87,12.19,12.02,0,305.2,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.625,1.863,1.638,1.463,1.225,1.081,0,0
"2018-04-18 07:54:00",1175975,-1,11.47,11.93,12.3,11.8,0,303.6,2.45,3.2,3.2,3.2,2.45,2.45,0.464,2.013,2.388,2.037,1.9,1.688,1.5,0,0
"2018-04-18 07:55:00",1175976,-1,11.39,11.74,12.14,11.8,0,290.6,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.037,2.213,2.013,1.938,1.7,1.513,0,0
"2018-04-18 07:56:00",1175977,-1,11.33,11.62,12.02,11.92,0,284.3,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.163,2.35,2.1,1.75,1.575,1.284,0,0
"2018-04-18 07:57:00",1175978,-1,11.31,11.52,11.96,12.03,0,277.1,2.45,3.2,3.2,2.45,2.45,1.7,0.39,1.875,2.163,2.025,1.738,1.538,1.234,0,0
"2018-04-18 07:58:00",1175979,-1,11.4,11.61,12.03,12.1,0,270.5,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.625,1.85,1.65,1.5,1.4,1.102,0,0
"2018-04-18 07:59:00",1175980,-1,11.7,12.06,12.38,12.05,0,290.8,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.275,1.384,1.206,0.942,0.724,0.636,0,0
"2018-04-18 08:00:00",1175981,-1,11.94,12.38,12.66,11.67,0,297.3,3.2,3.2,2.45,2.45,2.45,2.45,0.587,2.075,2.2,1.938,1.775,1.512,1.352,0,0
"2018-04-18 08:01:00",1175982,-1,11.93,12.35,12.66,11.38,0,281.7,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.422,1.75,1.7,1.513,1.363,1.127,0,0
"2018-04-18 08:02:00",1175983,-1,12,12.29,12.73,11.53,0,280.4,3.2,3.2,3.2,3.2,2.45,2.45,0.519,2.175,2.2,1.988,1.725,1.584,1.325,0,0
"2018-04-18 08:03:00",1175984,-1,12.12,12.4,12.75,11.52,0,287.4,3.2,3.2,3.2,3.2,3.2,2.45,0.532,1.784,1.975,1.913,1.7,1.538,1.29,0,0
"2018-04-18 08:04:00",1175985,-1,12.29,12.69,12.95,11.43,0,304.2,2.45,2.45,2.45,2.45,1.7,1.7,0.617,1.33,1.65,1.463,1.293,0.994,0.891,0,0
"2018-04-18 08:05:00",1175986,-1,12.44,12.93,13.22,11.24,0,287.7,3.95,3.95,3.95,3.95,3.95,3.2,0.752,2.838,2.963,2.388,2.125,1.934,1.625,0,0
"2018-04-18 08:06:00",1175987,-1,12.22,12.63,13.14,11.14,0,284.9,3.2,3.2,3.2,3.2,3.2,3.2,0.581,2.55,2.25,1.988,1.8,1.7,1.513,0,0
"2018-04-18 08:07:00",1175988,-1,12.26,12.68,13.14,11.19,0,280.6,3.2,3.2,2.45,2.45,2.45,1.7,0.73,2.2,1.95,1.581,1.263,0.965,0.862,0,0
"2018-04-18 08:08:00",1175989,-1,12.36,12.93,13.43,11.06,0,306.2,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.5,2.363,1.975,1.738,1.563,1.293,0,0
"2018-04-18 08:09:00",1175990,-1,12.31,12.92,13.32,10.79,0,317,3.2,3.2,3.2,3.2,2.45,2.45,0.537,2.65,2.588,2.45,2.288,1.875,1.738,0,0
"2018-04-18 08:10:00",1175991,-1,12.33,12.75,13.2,10.95,0,307.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.125,1.975,1.725,1.55,1.313,1.259,0,0
"2018-04-18 08:11:00",1175992,0,12.51,12.92,13.33,10.81,0,291.7,3.2,3.2,3.2,2.45,2.45,2.45,0.506,2.15,1.95,1.734,1.6,1.397,1.218,0,0
"2018-04-18 08:12:00",1175993,0,12.66,13.07,13.51,10.75,0,278.3,2.45,1.7,1.7,1.7,1.7,1.7,0.343,1.613,1.388,1.275,1.09,1.002,0.895,0,0
"2018-04-18 08:13:00",1175994,0,12.89,13.28,13.73,10.79,0,302.4,3.2,3.2,2.45,2.45,2.45,2.45,0.574,2.25,1.888,1.622,1.459,1.283,1.262,0,0
"2018-04-18 08:14:00",1175995,0,12.92,13.33,13.79,10.52,0,298.1,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3,2.85,2.625,2.4,2.213,1.925,0,0
"2018-04-18 08:15:00",1175996,0,12.84,13.09,13.65,10.62,0,299.1,3.2,3.2,2.45,2.45,2.45,1.7,0.427,2.213,1.838,1.513,1.447,1.259,1.143,0,0
"2018-04-18 08:16:00",1175997,0,12.84,13.13,13.63,10.62,0,295.6,3.95,3.2,3.2,3.2,3.2,2.45,0.527,3.013,2.875,2.488,2.163,1.85,1.65,0,0
"2018-04-18 08:17:00",1175998,0,12.84,13.11,13.55,10.57,0,286.9,2.45,2.45,2.45,2.45,2.45,1.7,0.771,1.525,1.069,1.038,0.725,0.552,0.442,0,0
"2018-04-18 08:18:00",1175999,0,13.01,13.35,13.76,10.59,0,310.9,3.2,2.45,2.45,2.45,2.45,1.7,0.806,1.738,1.539,1.228,1.074,0.794,0.789,0,0
"2018-04-18 08:19:00",1176000,0,13.1,13.48,13.85,10.36,0,311.3,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.463,2.138,1.863,1.65,1.334,1.134,0,0
"2018-04-18 08:20:00",1176001,0,13.31,13.63,13.98,10.28,0,280.1,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.213,2.013,1.725,1.625,1.5,1.3,0,0
"2018-04-18 08:21:00",1176002,0,13.53,13.84,14.2,10.19,0,275.8,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.713,1.775,1.463,1.35,1.156,0.891,0,0
"2018-04-18 08:22:00",1176003,0,13.7,14.02,14.41,10.14,0,293,3.2,3.2,2.45,2.45,2.45,2.45,0.528,2.25,2.263,1.8,1.672,1.493,1.318,0,0
"2018-04-18 08:23:00",1176004,0,13.9,14.23,14.64,9.99,0,306.5,3.2,2.45,2.45,2.45,2.45,1.7,0.487,1.875,1.588,1.425,1.306,1.177,1.127,0,0
"2018-04-18 08:24:00",1176005,0,14.03,14.39,14.76,9.77,0,299.3,3.95,3.2,3.2,3.2,2.45,2.45,0.654,2.363,2.088,1.525,1.186,1.022,1.023,0,0
"2018-04-18 08:25:00",1176006,0,14.11,14.37,14.73,9.75,0,289.9,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.738,1.738,1.55,1.384,1.218,1.172,0,0
"2018-04-18 08:26:00",1176007,0,14.27,14.57,14.94,9.77,0,288.4,3.2,3.2,2.45,2.45,2.45,2.45,0.629,2.363,2.1,1.813,1.597,1.524,1.434,0,0
"2018-04-18 08:27:00",1176008,0,14.23,14.68,15.04,9.64,0,296.4,3.2,3.2,3.2,3.2,3.2,2.45,0.618,2.6,2.075,1.863,1.713,1.525,1.359,0,0
"2018-04-18 08:28:00",1176009,0,14.19,14.67,14.98,9.49,0,285.5,3.2,2.45,2.45,2.45,2.45,2.45,0.816,1.45,1.101,0.981,0.753,0.677,0.64,0,0
"2018-04-18 08:29:00",1176010,0,14.3,14.74,15.12,9.54,0,315.4,2.45,3.2,2.45,3.2,2.45,1.7,0.807,1.615,1.208,1.095,1.001,0.753,0.713,0,0
"2018-04-18 08:30:00",1176011,0,14.24,14.63,14.96,9.48,0,325.3,2.45,2.45,2.45,2.45,1.7,2.45,0.605,1.8,1.575,1.409,1.112,0.843,0.916,0,0
"2018-04-18 08:31:00",1176012,0,14.36,14.69,15.07,9.59,0,305.6,3.2,2.45,2.45,2.45,1.7,1.7,0.463,2.125,1.9,1.688,1.5,1.24,1.19,0,0
"2018-04-18 08:32:00",1176013,0,14.47,14.84,15.3,9.44,0,270.3,2.45,2.45,2.45,1.7,1.7,1.7,0.311,1.813,1.875,1.513,1.156,1.059,1.012,0,0
"2018-04-18 08:33:00",1176014,0,14.64,14.99,15.5,9.41,0,242.2,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.1,1.238,1.065,0.936,0.703,0.677,0,0
"2018-04-18 08:34:00",1176015,0,14.77,15.14,15.57,9.24,0,272.7,3.2,2.45,1.7,1.7,1.7,1.7,0.543,1.096,0.877,0.721,0.513,0.351,0.297,0,0
"2018-04-18 08:35:00",1176016,0,14.77,15.22,15.73,9.23,0,279.3,2.45,3.2,3.2,3.2,2.45,2.45,0.613,1.975,1.9,1.788,1.638,1.406,1.181,0,0
"2018-04-18 08:36:00",1176017,0,14.84,15.24,15.8,9.19,0,278.6,2.45,2.45,2.45,1.7,1.7,1.7,0.56,1.622,1.258,1.199,0.907,0.721,0.541,0,0
"2018-04-18 08:37:00",1176018,0,15.03,15.38,15.95,9.27,0,299,3.95,3.2,2.45,2.45,2.45,2.45,0.485,2.65,2.138,1.713,1.484,1.252,1.118,0,0
"2018-04-18 08:38:00",1176019,0,15.28,15.8,16.26,9.12,0,313.1,2.45,2.45,2.45,2.45,2.45,1.7,0.599,1.522,1.406,1.183,0.951,0.903,0.806,0,0
"2018-04-18 08:39:00",1176020,0,15.33,15.93,16.45,8.99,0,346.9,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.907,0.819,0.313,0.079,0.079,0.016,0,0
"2018-04-18 08:40:00",1176021,0,15.31,15.87,16.48,8.88,0,287.4,3.2,3.2,3.2,2.45,2.45,2.45,0.899,1.803,1.544,1.375,1.205,1.105,0.983,0,0
"2018-04-18 08:41:00",1176022,0,15.15,15.49,16.17,8.91,0,273.9,3.2,3.2,3.2,3.2,2.45,2.45,0.46,1.975,1.988,1.875,1.788,1.638,1.425,0,0
"2018-04-18 08:42:00",1176023,0,15.05,15.19,16.04,9.1,0,271.3,1.7,2.45,2.45,1.7,1.7,1.7,0.686,1.363,0.873,0.646,0.656,0.578,0.493,0,0
"2018-04-18 08:43:00",1176024,0,15.08,15.29,16.2,9.2,0,296.4,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.7,1.032,0.969,0.932,0.834,0.724,0,0
"2018-04-18 08:44:00",1176025,0,15.09,15.34,16.15,9.15,0,274.3,1.7,2.45,1.7,1.7,1.7,0.95,0.528,1.413,1.263,1.09,0.971,0.576,0.412,0,0
"2018-04-18 08:45:00",1176026,0,15.37,15.68,16.25,9.23,0,257,1.7,2.45,1.7,1.7,1.7,1.7,0.531,1.014,1.193,0.976,0.917,0.812,0.604,0,0
"2018-04-18 08:46:00",1176027,0,15.29,15.8,16.28,8.81,0,258.6,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.85,1.813,1.438,1.184,1.049,0.8,0,0
"2018-04-18 08:47:00",1176028,0,15.23,15.61,16.26,8.99,0,248.9,2.45,2.45,2.45,2.45,2.45,1.7,0.602,1.7,1.7,1.287,1.189,1.067,0.944,0,0
"2018-04-18 08:48:00",1176029,0,15.31,15.8,16.45,8.98,0,271.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.888,1.888,1.725,1.513,1.388,1.131,0,0
"2018-04-18 08:49:00",1176030,0,15.37,15.78,16.51,8.91,0,285.8,1.7,2.45,1.7,1.7,1.7,1.7,0.562,0.638,0.87,0.889,0.777,0.601,0.579,0,0
"2018-04-18 08:50:00",1176031,0,15.72,16.09,16.86,9.06,0,289.9,0,1.7,0.95,0.95,0.95,0.95,0.122,0,0.187,0.237,0.111,0.016,0.048,0,0
"2018-04-18 08:51:00",1176032,-1,15.96,16.57,17.18,8.75,0,245.4,2.45,2.45,2.45,2.45,2.45,1.7,0.717,1.302,1.194,1.135,0.697,0.558,0.524,0,0
"2018-04-18 08:52:00",1176033,-1,15.87,16.46,17.05,8.5,0,241.3,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.663,1.7,1.5,1.35,1.193,0.922,0,0
"2018-04-18 08:53:00",1176034,-1,15.71,16.22,16.78,8.64,0,225.9,2.45,2.45,2.45,1.7,1.7,1.7,0.519,1.75,1.563,1.468,1.312,1.246,1.073,0,0
"2018-04-18 08:54:00",1176035,-1,15.66,16.18,16.63,8.63,0,211.7,1.7,2.45,1.7,1.7,1.7,1.7,0.608,1.046,1.086,1.231,1.202,0.941,0.806,0,0
"2018-04-18 08:55:00",1176036,-1,15.82,16.36,16.73,8.6,0,194.6,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.313,0.142,0.19,0.222,0.095,0.158,0,0
"2018-04-18 08:56:00",1176037,-1,16.25,16.78,17.13,8.58,0,134.9,0,0,0.95,0.95,0,0,0,0,0,0.079,0.095,0,0,0,0
"2018-04-18 08:57:00",1176038,-1,16.69,17.13,17.53,8.2,0,75.05,0,0,0.95,0.95,0,0.95,0,0,0,0.142,0.063,0,0.048,0,0
"2018-04-18 08:58:00",1176039,-1,16.8,17.3,17.69,8.18,0,296.3,3.2,2.45,2.45,2.45,2.45,1.7,0.656,1.813,1.558,1.255,1.073,0.808,0.759,0,0
"2018-04-18 08:59:00",1176040,-1,16.45,16.89,17.48,8.37,0,315.4,4.7,3.95,3.2,3.2,3.2,2.45,0.392,3.263,3.063,2.575,2.25,2,1.825,0,0
"2018-04-18 09:00:00",1176041,-1,16.23,16.64,17.34,8.71,0,323,3.2,3.95,3.2,3.2,2.45,2.45,0.48,2.738,2.575,2.388,2.175,1.763,1.825,0,0
"2018-04-18 09:01:00",1176042,-1,16.01,16.61,17.19,8.62,0,320.9,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.688,2.425,2.138,2,1.634,1.55,0,0
"2018-04-18 09:02:00",1176043,-1,15.96,16.47,16.99,8.59,0,305,2.45,2.45,2.45,2.45,2.45,2.45,0.439,1.95,1.863,1.813,1.675,1.475,1.347,0,0
"2018-04-18 09:03:00",1176044,-1,16.02,16.31,16.94,8.76,0,298.7,3.2,3.2,3.2,3.2,2.45,2.45,0.643,2.15,1.934,1.6,1.377,1.227,1.215,0,0
"2018-04-18 09:04:00",1176045,-1,16.21,16.6,17.19,8.76,0,294.2,3.2,3.2,3.2,2.45,2.45,2.45,0.764,2.25,2.213,2,1.834,1.63,1.42,0,0
"2018-04-18 09:05:00",1176046,-1,16.22,16.64,17.29,8.64,0,260.4,2.45,2.45,2.45,2.45,2.45,2.45,0.519,1.988,1.888,1.55,1.497,1.331,1.158,0,0
"2018-04-18 09:06:00",1176047,-1,16.24,16.76,17.37,8.59,0,277.5,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.625,1.463,1.509,1.472,1.322,1.099,0,0
"2018-04-18 09:07:00",1176048,-1,16.35,17.03,17.55,8.49,0,264.3,2.45,1.7,1.7,1.7,1.7,0.95,0.425,0.828,0.774,0.386,0.43,0.218,0.174,0,0
"2018-04-18 09:08:00",1176049,-1,16.45,17.13,17.78,8.29,0,269.4,1.7,1.7,1.7,1.7,1.7,1.7,0.435,0.927,0.449,0.534,0.49,0.234,0.338,0,0
"2018-04-18 09:09:00",1176050,-1,16.64,17.23,17.96,8.31,0,293.2,2.45,2.45,0.95,0.95,0.95,0.95,0.354,0.487,0.522,0.237,0.269,0.158,0.237,0,0
"2018-04-18 09:10:00",1176051,-1,16.71,17.24,17.97,8.28,0,282.6,3.2,3.2,3.2,2.45,2.45,2.45,0.682,2.313,2.188,1.788,1.531,1.386,1.088,0,0
"2018-04-18 09:11:00",1176052,0,16.46,16.99,17.76,8.36,0,282.6,3.2,3.2,3.2,2.45,2.45,2.45,0.552,2.525,2.163,1.875,1.675,1.468,1.218,0,0
"2018-04-18 09:12:00",1176053,0,16.43,16.9,17.61,8.45,0,286.7,3.2,3.2,3.2,3.2,3.2,3.2,0.556,2.288,2.225,2.088,1.85,1.713,1.513,0,0
"2018-04-18 09:13:00",1176054,0,16.34,16.73,17.4,8.41,0,297.9,3.2,3.2,3.2,2.45,2.45,2.45,0.485,2.275,2.075,1.863,1.597,1.409,1.142,0,0
"2018-04-18 09:14:00",1176055,0,16.31,16.67,17.32,8.5,0,292.3,3.2,2.45,2.45,2.45,2.45,1.7,0.569,1.8,1.6,1.375,1.259,1.061,1.027,0,0
"2018-04-18 09:15:00",1176056,0,16.41,16.7,17.39,8.52,0,282.2,2.45,2.45,2.45,2.45,2.45,2.45,0.771,1.488,1.258,1.144,1.044,0.776,0.59,0,0
"2018-04-18 09:16:00",1176057,0,16.69,16.83,17.41,8.48,0,296,2.45,2.45,2.45,2.45,2.45,1.7,0.65,1.863,1.875,1.609,1.317,1.167,1.038,0,0
"2018-04-18 09:17:00",1176058,0,16.75,17.01,17.5,8.41,0,294.3,1.7,1.7,1.7,1.7,1.7,1.7,0.618,1.375,1.238,0.932,0.872,0.711,0.569,0,0
"2018-04-18 09:18:00",1176059,0,16.93,17.35,17.79,8.36,0,203,1.7,2.45,1.7,1.7,1.7,1.7,0.435,0.687,0.388,0.338,0.421,0.234,0.25,0,0
"2018-04-18 09:19:00",1176060,0,17.34,17.78,18.17,8.18,0,263.9,0.95,1.7,1.7,1.7,1.7,0.95,0.391,0.032,0.284,0.167,0.183,0.136,0.095,0,0
"2018-04-18 09:20:00",1176061,0,17.64,17.94,18.35,7.862,0,266.6,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.278,0.48,0.492,0.395,0.338,0.329,0,0
"2018-04-18 09:21:00",1176062,0,17.67,18.01,18.53,7.823,0,289.2,2.45,3.2,3.2,3.2,2.45,2.45,0.916,1.878,1.704,1.424,1.34,1.187,0.983,0,0
"2018-04-18 09:22:00",1176063,0,17.3,17.51,18.22,7.881,0,309.8,2.45,2.45,2.45,1.7,1.7,1.7,0.6,1.8,1.4,1.177,0.913,0.594,0.534,0,0
"2018-04-18 09:23:00",1176064,0,17.11,17.35,18.05,8.16,0,298.1,2.45,2.45,2.45,2.45,2.45,1.7,0.554,1.9,1.725,1.7,1.522,1.205,1.137,0,0
"2018-04-18 09:24:00",1176065,0,17.06,17.43,18.06,8.03,0,314.6,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.538,1.363,1.256,0.967,0.886,0.907,0,0
"2018-04-18 09:25:00",1176066,0,17.16,17.29,17.91,8.08,0,297.6,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.155,1.263,0.999,0.877,0.667,0.658,0,0
"2018-04-18 09:26:00",1176067,0,17.34,17.57,18.2,8.23,0,257.8,3.2,2.45,2.45,2.45,2.45,2.45,0.594,1.988,1.775,1.55,1.306,1.237,1.098,0,0
"2018-04-18 09:27:00",1176068,0,17.33,17.83,18.32,7.959,0,209.6,3.2,3.2,2.45,2.45,2.45,2.45,0.62,2.238,1.784,1.647,1.433,1.302,0.988,0,0
"2018-04-18 09:28:00",1176069,0,17.36,18.03,18.33,7.956,0,226.5,3.2,3.95,3.2,3.2,3.2,3.2,0.519,2.825,2.488,2.363,2.25,2.125,1.85,0,0
"2018-04-18 09:29:00",1176070,0,16.92,17.85,18.17,7.868,0,223.7,3.2,3.2,3.2,2.45,3.2,2.45,0.453,2.738,2.525,2.263,2.013,1.975,1.7,0,0
"2018-04-18 09:30:00",1176071,0,16.9,17.53,17.9,7.992,0,221.5,3.2,3.2,2.45,2.45,2.45,2.45,0.454,2.25,2.113,1.95,1.838,1.7,1.472,0,0
"2018-04-18 09:31:00",1176072,0,16.99,17.5,17.85,8.08,0,234.9,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.438,1.95,1.788,1.563,1.438,1.281,0,0
"2018-04-18 09:32:00",1176073,0,17.08,17.57,17.87,8.06,0,207.2,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.425,2.25,2.138,1.888,1.775,1.563,0,0
"2018-04-18 09:33:00",1176074,0,17.24,17.74,18,8.08,0,188.8,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.35,2.5,2.425,2.2,1.913,1.613,0,0
"2018-04-18 09:34:00",1176075,0,17.27,17.84,18.02,7.868,0,173.9,2.45,2.45,2.45,2.45,1.7,1.7,0.509,1.375,1.218,1.184,1.09,0.844,0.813,0,0
"2018-04-18 09:35:00",1176076,0,17.5,18.05,18.2,7.859,0,158.4,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.243,1.331,1.177,1.106,0.936,0.657,0,0
"2018-04-18 09:36:00",1176077,0,17.77,18.31,18.49,7.79,0,179.8,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.7,1.625,1.375,1.309,1.197,1.097,0,0
"2018-04-18 09:37:00",1176078,0,17.8,18.46,18.6,7.611,0,193,2.45,2.45,2.45,2.45,1.7,1.7,0.677,1.438,1.243,1.073,1.092,0.729,0.573,0,0
"2018-04-18 09:38:00",1176079,0,17.76,18.43,18.6,7.547,0,195.7,2.45,2.45,2.45,1.7,1.7,1.7,0.671,1.488,1.312,1.459,1.299,1.066,0.998,0,0
"2018-04-18 09:39:00",1176080,0,17.68,18.29,18.53,7.629,0,176,2.45,2.45,2.45,2.45,2.45,2.45,0.435,1.575,1.688,1.575,1.513,1.413,1.263,0,0
"2018-04-18 09:40:00",1176081,0,17.71,18.29,18.52,7.629,0,186.1,1.7,2.45,2.45,1.7,1.7,1.7,0.647,1.259,1.4,1.135,1.195,1.057,1.041,0,0
"2018-04-18 09:41:00",1176082,0,17.72,18.26,18.44,7.599,0,231.9,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.541,0.582,0.513,0.471,0.376,0.49,0,0
"2018-04-18 09:42:00",1176083,0,17.94,18.32,18.66,7.703,0,262.8,0.95,1.7,0.95,1.7,1.7,1.7,0.513,0.048,0.455,0.396,0.551,0.405,0.611,0,0
"2018-04-18 09:43:00",1176084,0,18.16,18.48,18.91,7.706,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 09:44:00",1176085,0,18.66,18.92,19.49,7.652,0,270.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 09:45:00",1176086,0,19.06,19.34,19.93,7.412,0,97.7,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.332,0.413,0.566,0.782,0.576,0.595,0,0
"2018-04-18 09:46:00",1176087,0,19,19.2,19.98,7.229,0,74.62,1.7,1.7,1.7,1.7,1.7,1.7,0.47,0.377,0.414,0.414,0.402,0.313,0.361,0,0
"2018-04-18 09:47:00",1176088,0,19.21,19.3,20.23,7.39,0,42.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 09:48:00",1176089,0,19.48,19.65,20.51,7.356,0,70.47,1.7,1.7,0.95,0.95,0,0,0,0.288,0.478,0.174,0.237,0,0,0,0
"2018-04-18 09:49:00",1176090,0,19.42,19.7,20.57,7.07,0,126.7,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.237,0.541,0.453,0.513,0.142,0.158,0,0
"2018-04-18 09:50:00",1176091,0,19.36,19.55,20.51,7.109,0,178.5,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.171,0.294,0.269,0.253,0.032,0.158,0,0
"2018-04-18 09:51:00",1176092,-1,19.02,19.43,20.35,6.991,0,232.3,2.45,2.45,2.45,2.45,2.45,2.45,0.729,1.725,1.502,1.471,1.371,1.229,1.072,0,0
"2018-04-18 09:52:00",1176093,-1,18.56,18.91,19.96,7.124,0,246.8,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.477,0.562,0.588,0.639,0.56,0.588,0,0
"2018-04-18 09:53:00",1176094,-1,18.36,18.78,19.84,7.218,0,228.9,3.2,3.2,2.45,2.45,2.45,2.45,0.835,1.468,1.346,1.199,1.121,1.005,0.889,0,0
"2018-04-18 09:54:00",1176095,-1,18.02,18.57,19.31,7.459,0,232.2,2.45,2.45,3.2,2.45,2.45,2.45,0.718,1.563,1.062,1.254,1.1,1.173,1.129,0,0
"2018-04-18 09:55:00",1176096,-1,18.07,18.76,19.37,7.422,0,240.1,2.45,3.2,2.45,2.45,2.45,2.45,0.84,1.397,1.211,0.902,0.902,0.794,0.637,0,0
"2018-04-18 09:56:00",1176097,-1,18.01,18.59,19.18,7.397,0,279,1.7,1.7,2.45,2.45,1.7,1.7,0.641,1.2,1.001,0.659,0.722,0.556,0.534,0,0
"2018-04-18 09:57:00",1176098,-1,18.08,18.53,19.15,7.607,0,310.3,2.45,1.7,1.7,1.7,1.7,1.7,0.554,0.912,0.944,0.898,0.882,0.632,0.74,0,0
"2018-04-18 09:58:00",1176099,-1,18.31,18.85,19.44,7.581,0,217.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-18 09:59:00",1176100,-1,18.66,19.13,19.69,7.465,0,196.3,2.45,2.45,1.7,1.7,1.7,1.7,0.607,1.424,1.262,1.064,0.922,0.638,0.573,0,0
"2018-04-18 10:00:00",1176101,-1,18.73,19.34,19.72,7.319,0,176.1,2.45,2.45,2.45,2.45,2.45,2.45,0.587,1.456,1.638,1.697,1.622,1.518,1.337,0,0
"2018-04-18 10:01:00",1176102,-1,18.73,19.29,19.6,7.223,0,177.3,3.2,3.2,3.2,3.2,3.2,2.45,0.98,1.813,1.567,1.284,1.033,0.882,0.727,0,0
"2018-04-18 10:02:00",1176103,-1,18.61,19.15,19.47,7.326,0,160.1,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.838,1.975,1.925,1.763,1.638,1.388,0,0
"2018-04-18 10:03:00",1176104,-1,18.5,19.05,19.33,7.352,0,154,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.738,1.625,1.525,1.463,1.359,1.177,0,0
"2018-04-18 10:04:00",1176105,-1,18.49,18.94,19.24,7.448,0,168,2.45,2.45,2.45,2.45,2.45,1.7,0.547,1.8,1.7,1.44,1.346,1.249,1.093,0,0
"2018-04-18 10:05:00",1176106,-1,18.54,19.08,19.36,7.452,0,151.5,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.717,1.147,1.002,0.841,0.503,0.297,0,0
"2018-04-18 10:06:00",1176107,-1,18.71,19.13,19.46,7.433,0,173,3.2,2.45,2.45,2.45,2.45,1.7,0.743,1.104,1.282,1.167,1,0.738,0.743,0,0
"2018-04-18 10:07:00",1176108,-1,18.43,19.21,19.45,7.317,0,198.7,3.2,3.95,3.95,3.95,3.2,3.2,0.622,2.513,2.775,2.5,2.35,2.2,1.888,0,0
"2018-04-18 10:08:00",1176109,-1,18.29,18.83,19.11,7.436,0,216.1,3.2,2.45,2.45,2.45,2.45,2.45,0.799,1.477,1.329,1.063,1.018,0.914,0.836,0,0
"2018-04-18 10:09:00",1176110,-1,18.48,18.98,19.36,7.455,0,214.5,0.95,0,0.95,0.95,0.95,0.95,0.122,0.032,0,0.19,0.174,0.016,0.063,0,0
"2018-04-18 10:10:00",1176111,-1,18.88,19.36,19.68,7.395,0,171.2,0.95,1.7,1.7,1.7,1.7,1.7,0.609,0.111,0.243,0.619,0.552,0.42,0.515,0,0
"2018-04-18 10:11:00",1176112,0,19.27,19.58,19.84,7.144,0,152.5,0,0,0,0.95,0,0.95,0,0,0,0,0.063,0,0.032,0,0
"2018-04-18 10:12:00",1176113,0,19.59,19.88,20.22,7.122,0,146.3,2.45,2.45,2.45,2.45,2.45,2.45,0.846,1.265,1.167,1.01,0.919,0.788,0.631,0,0
"2018-04-18 10:13:00",1176114,0,19.19,19.7,19.98,7.044,0,150.2,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.225,1.988,1.975,1.825,1.663,1.413,0,0
"2018-04-18 10:14:00",1176115,0,18.92,19.33,19.69,7.311,0,139,3.2,3.2,3.2,3.2,3.2,2.45,0.762,2.025,1.838,1.825,1.613,1.323,1.092,0,0
"2018-04-18 10:15:00",1176116,0,18.73,19.21,19.45,7.256,0,131.2,3.2,3.2,3.2,2.45,2.45,2.45,0.578,2.05,2.113,2,1.788,1.543,1.368,0,0
"2018-04-18 10:16:00",1176117,0,18.58,19.07,19.56,7.42,0,133.6,2.45,2.45,2.45,2.45,2.45,2.45,0.574,1.863,1.888,1.938,1.8,1.549,1.377,0,0
"2018-04-18 10:17:00",1176118,0,18.65,19.14,19.61,7.47,0,195.4,2.45,2.45,2.45,1.7,1.7,1.7,0.615,1.609,1.279,1.073,1.005,0.607,0.626,0,0
"2018-04-18 10:18:00",1176119,0,18.8,19.61,19.88,7.304,0,217.9,2.45,2.45,2.45,3.2,2.45,2.45,0.503,1.875,1.747,1.813,1.738,1.563,1.322,0,0
"2018-04-18 10:19:00",1176120,0,18.61,19.51,19.8,7.168,0,250.5,3.2,3.2,3.95,3.95,3.2,2.45,0.556,2.213,2.275,2.175,1.9,1.688,1.409,0,0
"2018-04-18 10:20:00",1176121,0,18.45,19.2,19.62,7.303,0,243.9,3.95,3.95,3.95,3.2,3.2,3.2,0.527,2.713,2.85,2.75,2.4,2.188,1.9,0,0
"2018-04-18 10:21:00",1176122,0,18.35,18.88,19.41,7.418,0,230.1,3.2,3.95,3.95,3.2,3.95,3.2,0.618,2.063,2.325,2.513,2.225,2.125,1.875,0,0
"2018-04-18 10:22:00",1176123,0,18.45,18.87,19.35,7.539,0,281.2,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.866,0.743,0.799,0.758,0.481,0.437,0,0
"2018-04-18 10:23:00",1176124,0,18.55,18.99,19.34,7.463,0,229.9,2.45,1.7,2.45,2.45,1.7,1.7,0.704,1.352,0.994,1.342,1.336,0.965,1.025,0,0
"2018-04-18 10:24:00",1176125,0,18.91,19.3,19.78,7.556,0,186.7,2.45,2.45,2.45,2.45,2.45,2.45,0.66,1.888,1.578,1.481,1.27,1.217,1.123,0,0
"2018-04-18 10:25:00",1176126,0,19.11,19.61,20,7.24,0,188.2,3.95,3.2,2.45,2.45,2.45,2.45,0.674,1.763,1.488,1.038,0.868,0.477,0.473,0,0
"2018-04-18 10:26:00",1176127,0,19.09,19.83,20.13,7.058,0,180,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.288,1.988,1.838,1.65,1.463,1.313,0,0
"2018-04-18 10:27:00",1176128,0,18.99,19.75,20.1,7.04,0,179,3.2,3.2,3.2,3.2,3.2,2.45,0.794,2.325,2.1,1.768,1.646,1.411,1.16,0,0
"2018-04-18 10:28:00",1176129,0,18.97,19.74,19.99,7.09,0,176.9,3.2,3.2,3.2,3.2,3.2,2.45,0.812,1.825,1.818,1.733,1.618,1.532,1.292,0,0
"2018-04-18 10:29:00",1176130,0,19.19,19.82,20.11,7.277,0,176.5,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.755,0.392,0.234,0.237,0.142,0.048,0,0
"2018-04-18 10:30:00",1176131,0,19.45,20.17,20.41,7.117,0,211.8,1.7,1.7,1.7,1.7,1.7,1.7,0.63,0.418,0.73,0.877,0.913,0.679,0.553,0,0
"2018-04-18 10:31:00",1176132,0,19.78,20.28,20.65,7.121,0,75.24,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.686,0.467,0.477,0.445,0.379,0.351,0,0
"2018-04-18 10:32:00",1176133,0,19.85,20.41,20.75,6.942,0,70.62,2.45,1.7,1.7,1.7,1.7,1.7,0.594,1.167,0.755,0.503,0.547,0.503,0.439,0,0
"2018-04-18 10:33:00",1176134,0,19.78,20.24,20.7,6.854,0,60.46,2.45,2.45,2.45,2.45,1.7,1.7,0.652,1.438,1.525,1.381,1.347,1.069,0.84,0,0
"2018-04-18 10:34:00",1176135,0,19.51,19.84,20.47,7.092,0,87.1,1.7,2.45,2.45,2.45,2.45,1.7,0.578,1.248,1.273,1.173,1.162,0.951,0.932,0,0
"2018-04-18 10:35:00",1176136,0,19.61,20.02,20.63,7.165,0,149.3,1.7,1.7,1.7,1.7,1.7,0.95,0.547,0.155,0.436,0.622,0.492,0.367,0.332,0,0
"2018-04-18 10:36:00",1176137,0,19.83,20.31,20.71,6.99,0,162.4,1.7,2.45,2.45,2.45,2.45,1.7,0.64,0.988,1.081,1.29,1.18,1.022,0.85,0,0
"2018-04-18 10:37:00",1176138,0,19.83,20.39,20.55,6.881,0,183.7,2.45,2.45,2.45,2.45,2.45,2.45,0.454,1.252,1.493,1.525,1.397,1.243,0.944,0,0
"2018-04-18 10:38:00",1176139,0,19.82,20.38,20.55,7.018,0,180.9,3.95,3.95,3.95,3.2,2.45,2.45,0.662,2.35,1.833,1.692,1.647,1.49,1.233,0,0
"2018-04-18 10:39:00",1176140,0,19.72,20.53,20.74,6.966,0,164.8,3.95,3.95,3.95,3.95,3.2,3.2,0.849,3.063,2.863,2.613,2.388,2.1,1.731,0,0
"2018-04-18 10:40:00",1176141,0,19.63,20.24,20.39,7.038,0,159.2,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.313,3.163,2.863,2.663,2.438,2.1,0,0
"2018-04-18 10:41:00",1176142,0,19.32,19.88,20.11,7.064,0,170.2,3.2,3.2,3.2,3.2,2.45,1.7,0.582,2.15,1.938,1.813,1.684,1.387,1.187,0,0
"2018-04-18 10:42:00",1176143,0,19.3,19.79,19.99,7.199,0,160.5,2.45,2.45,2.45,2.45,2.45,2.45,0.462,1.547,1.481,1.625,1.588,1.525,1.256,0,0
"2018-04-18 10:43:00",1176144,0,19.5,19.93,20.16,7.234,0,165.5,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.171,0.187,0.199,0.19,0.111,0.048,0,0
"2018-04-18 10:44:00",1176145,0,19.98,20.4,20.66,7.201,0,83.2,0,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0
"2018-04-18 10:45:00",1176146,0,20.19,20.57,20.93,7.069,0,117,3.2,3.2,3.2,3.2,3.2,2.45,0.99,1.823,1.639,1.471,1.235,0.73,0.63,0,0
"2018-04-18 10:46:00",1176147,0,20.35,20.91,21.16,7.135,0,216.6,3.95,3.95,3.2,3.2,3.2,2.45,0.913,1.402,1,1.073,1.083,0.961,0.763,0,0
"2018-04-18 10:47:00",1176148,0,20.74,21.5,21.62,6.908,0,201.6,2.45,2.45,2.45,2.45,2.45,1.7,0.776,1.103,0.92,0.913,0.696,0.529,0.429,0,0
"2018-04-18 10:48:00",1176149,0,20.52,21.35,21.44,6.571,0,217.6,3.2,2.45,2.45,2.45,2.45,2.45,0.443,2.063,1.913,1.788,1.688,1.6,1.338,0,0
"2018-04-18 10:49:00",1176150,0,20.03,20.77,21.01,6.694,0,221.5,3.2,2.45,2.45,2.45,2.45,2.45,0.568,2.088,1.813,1.672,1.509,1.337,1.161,0,0
"2018-04-18 10:50:00",1176151,0,19.83,20.44,20.87,6.903,0,239.7,3.2,3.2,2.45,2.45,2.45,2.45,0.862,1.6,1.565,1.278,1.259,1.124,1.012,0,0
"2018-04-18 10:51:00",1176152,-1,19.91,20.46,20.89,6.958,0,301.2,2.45,2.45,2.45,2.45,2.45,1.7,0.523,1.202,1.281,1.372,1.338,1.183,1.187,0,0
"2018-04-18 10:52:00",1176153,-1,19.9,20.27,20.64,7.055,0,292.5,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.477,1.488,1.246,1.07,0.976,0.91,0,0
"2018-04-18 10:53:00",1176154,-1,19.92,20.5,20.85,7.047,0,265.9,2.45,1.7,1.7,1.7,2.45,2.45,0.701,1.197,1.064,0.679,0.711,0.562,0.594,0,0
"2018-04-18 10:54:00",1176155,-1,20.02,20.76,21.16,6.984,0,275.6,2.45,2.45,2.45,2.45,2.45,1.7,0.593,1.534,1.525,1.563,1.409,1.202,1.055,0,0
"2018-04-18 10:55:00",1176156,-1,19.98,20.69,21.32,6.928,0,280.9,3.95,3.2,3.2,2.45,2.45,1.7,0.747,1.9,1.613,1.374,1.107,0.776,0.738,0,0
"2018-04-18 10:56:00",1176157,-1,19.88,20.6,21.39,6.917,0,282.8,3.2,3.2,3.2,3.2,3.2,3.2,0.59,2.438,2.15,1.872,1.759,1.697,1.534,0,0
"2018-04-18 10:57:00",1176158,-1,19.71,20.25,21.13,6.997,0,283.4,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.613,1.575,1.6,1.525,1.413,1.227,0,0
"2018-04-18 10:58:00",1176159,-1,19.74,20.21,21.07,7.05,0,311.7,1.7,1.7,0.95,0.95,0.95,0.95,0.402,1.097,0.734,0.459,0.348,0.222,0.285,0,0
"2018-04-18 10:59:00",1176160,-1,19.83,20.17,20.79,7.075,0,324.9,1.7,2.45,2.45,2.45,1.7,1.7,0.497,0.939,1.148,1.243,0.891,1.039,1.061,0,0
"2018-04-18 11:00:00",1176161,-1,19.96,20.13,20.67,7.119,0,343.8,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.243,0.174,0.048,0.016,0.095,0.127,0,0
"2018-04-18 11:01:00",1176162,-1,20.37,20.43,21.02,7.129,0,188.3,2.45,2.45,2.45,2.45,1.7,1.7,0.505,0.847,0.752,0.552,0.397,0.24,0.263,0,0
"2018-04-18 11:02:00",1176163,-1,20.62,21.11,21.51,6.892,0,236.3,3.95,3.95,3.95,3.95,3.95,3.95,0.705,2.863,2.888,2.563,2.213,1.938,1.609,0,0
"2018-04-18 11:03:00",1176164,-1,20.06,20.86,21.51,6.767,0,237.7,4.7,3.95,3.2,3.2,3.2,3.2,0.642,3.013,2.775,2.3,2.075,1.975,1.659,0,0
"2018-04-18 11:04:00",1176165,-1,19.66,20.48,21.25,6.884,0,256.4,3.95,3.95,3.2,2.45,2.45,3.2,0.464,2.775,2.5,2.138,1.775,1.6,1.413,0,0
"2018-04-18 11:05:00",1176166,-1,19.79,20.66,21.53,7.061,0,256.2,3.95,3.95,3.2,3.2,3.2,3.2,0.648,2.95,2.488,2.2,1.963,1.875,1.625,0,0
"2018-04-18 11:06:00",1176167,-1,19.88,21,21.8,6.83,0,256.4,3.95,3.95,3.2,3.2,2.45,2.45,0.471,2.813,2.675,2.413,2.163,1.963,1.675,0,0
"2018-04-18 11:07:00",1176168,-1,19.85,20.78,21.62,6.886,0,228.7,3.95,3.95,3.95,3.2,3.2,3.2,0.539,2.675,2.575,2.313,2.138,2.075,1.838,0,0
"2018-04-18 11:08:00",1176169,-1,19.62,20.58,21.13,6.801,0,217.7,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.788,2.8,2.663,2.425,2.325,2.025,0,0
"2018-04-18 11:09:00",1176170,-1,19.5,20.24,20.79,6.994,0,246.8,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.325,2.263,1.913,1.763,1.625,1.409,0,0
"2018-04-18 11:10:00",1176171,-1,19.76,20.63,21.18,7.066,0,220.9,1.7,1.7,1.7,1.7,1.7,1.7,0.602,0.849,0.906,0.61,0.758,0.787,0.522,0,0
"2018-04-18 11:11:00",1176172,0,20.09,21.18,21.55,6.812,0,133,3.95,3.2,2.45,3.2,3.2,2.45,0.544,2.163,1.913,1.613,1.538,1.431,1.177,0,0
"2018-04-18 11:12:00",1176173,0,20.16,20.98,21.38,6.73,0,209.3,3.95,3.95,3.95,3.95,3.2,3.2,0.644,2.563,2.488,2.363,2.225,2.163,1.95,0,0
"2018-04-18 11:13:00",1176174,0,20.16,20.99,21.35,6.776,0,185.7,3.95,2.45,2.45,2.45,2.45,2.45,0.45,2.15,1.684,1.638,1.475,1.372,1.252,0,0
"2018-04-18 11:14:00",1176175,0,20.37,21.12,21.4,6.708,0,197.2,3.95,3.2,3.2,3.2,2.45,2.45,0.461,2.228,2.138,1.888,1.713,1.584,1.35,0,0
"2018-04-18 11:15:00",1176176,0,20.55,21.37,21.74,6.686,0,205.1,4.7,3.95,3.95,3.2,3.2,2.45,0.519,2.975,2.863,2.513,2.163,2.025,1.663,0,0
"2018-04-18 11:16:00",1176177,0,20.68,21.37,21.81,6.674,0,166.4,3.95,3.95,3.95,3.95,3.2,3.2,0.726,2.65,2.8,2.713,2.425,2.122,1.788,0,0
"2018-04-18 11:17:00",1176178,0,20.4,20.99,21.29,6.566,0,159.3,4.7,4.7,3.95,3.95,3.95,3.2,0.709,2.988,2.775,2.538,2.438,2.188,1.838,0,0
"2018-04-18 11:18:00",1176179,0,20.27,20.88,21.22,6.761,0,190.4,3.2,2.45,2.45,2.45,2.45,1.7,0.419,1.913,1.7,1.525,1.475,1.375,1.172,0,0
"2018-04-18 11:19:00",1176180,0,20.26,21.1,21.39,6.721,0,196,6.2,4.7,4.7,4.7,4.7,3.95,1.026,3.825,2.85,2.338,2.225,1.988,1.788,0,0
"2018-04-18 11:20:00",1176181,0,20.3,21.36,21.69,6.676,0,210.8,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.038,3.163,2.625,2.425,2.313,2.113,0,0
"2018-04-18 11:21:00",1176182,0,20.06,21.45,21.94,6.575,0,239.3,5.45,5.45,4.7,3.95,3.95,3.2,0.731,4.225,3.775,3.125,2.625,2.55,2.25,0,0
"2018-04-18 11:22:00",1176183,0,19.87,21.23,21.89,6.628,0,232.9,4.7,5.45,4.7,3.95,3.95,3.2,0.694,3.75,3.538,3,2.563,2.375,2.025,0,0
"2018-04-18 11:23:00",1176184,0,19.75,20.91,21.59,6.686,0,206.5,3.2,3.95,3.2,3.2,3.2,3.2,0.715,2.006,2.175,2.063,1.9,1.772,1.518,0,0
"2018-04-18 11:24:00",1176185,0,19.89,20.82,21.32,6.746,0,229.3,2.45,2.45,2.45,2.45,2.45,1.7,0.563,1.572,1.625,1.463,1.277,1.086,0.922,0,0
"2018-04-18 11:25:00",1176186,0,19.98,20.82,21.18,6.809,0,201.7,3.95,3.95,3.95,3.2,3.2,3.2,0.648,2.863,2.463,2.263,2.125,2.037,1.722,0,0
"2018-04-18 11:26:00",1176187,0,20.04,20.92,21.12,6.652,0,186.6,3.2,3.2,3.2,3.2,3.2,2.45,0.86,1.684,1.354,1.525,1.304,1.178,0.959,0,0
"2018-04-18 11:27:00",1176188,0,20.29,21.2,21.3,6.52,0,157.4,1.7,2.45,1.7,1.7,1.7,1.7,0.682,0.427,0.562,0.71,0.789,0.757,0.688,0,0
"2018-04-18 11:28:00",1176189,0,20.58,21.47,21.68,6.504,0,126.5,1.7,2.45,2.45,2.45,2.45,2.45,0.672,0.218,0.475,0.331,0.239,0.267,0.23,0,0
"2018-04-18 11:29:00",1176190,0,20.82,21.3,21.64,6.344,0,35.19,0.95,2.45,2.45,2.45,2.45,1.7,0.563,0.174,0.95,1.058,0.893,1.064,1.039,0,0
"2018-04-18 11:30:00",1176191,0,20.95,21.13,21.64,6.516,0,42.33,1.7,1.7,1.7,1.7,1.7,0.95,0.5,0.878,0.663,0.54,0.515,0.342,0.269,0,0
"2018-04-18 11:31:00",1176192,0,21.05,21.33,21.78,6.618,0,63.53,3.2,2.45,2.45,2.45,1.7,1.7,0.444,1.738,1.522,1.388,1.256,1.099,0.961,0,0
"2018-04-18 11:32:00",1176193,0,21.28,21.72,22.12,6.618,0,155,3.2,3.95,3.95,3.2,3.95,2.45,0.797,2.388,2.413,2.113,1.863,1.612,1.427,0,0
"2018-04-18 11:33:00",1176194,0,21.18,22.01,22.27,6.358,0,158.9,4.7,5.45,4.7,4.7,3.95,3.95,0.705,3.637,3.525,3.338,3.138,2.825,2.475,0,0
"2018-04-18 11:34:00",1176195,0,20.7,21.59,21.89,6.309,0,155.6,3.2,3.2,3.2,3.2,3.2,2.45,0.785,1.975,1.75,1.65,1.565,1.304,1.183,0,0
"2018-04-18 11:35:00",1176196,0,20.9,21.71,22.01,6.514,0,214.3,3.95,3.2,3.2,3.2,3.2,2.45,0.655,2.738,2.375,2.088,1.925,1.75,1.431,0,0
"2018-04-18 11:36:00",1176197,0,20.58,21.25,21.53,6.408,0,245.4,2.45,2.45,2.45,3.2,2.45,2.45,0.694,1.638,1.543,1.402,1.261,1.179,0.943,0,0
"2018-04-18 11:37:00",1176198,0,20.69,21.18,21.56,6.614,0,238.5,2.45,2.45,2.45,1.7,1.7,1.7,0.668,1.264,1.123,1.187,0.906,0.789,0.743,0,0
"2018-04-18 11:38:00",1176199,0,20.96,21.41,21.7,6.594,0,218.9,2.45,2.45,2.45,2.45,2.45,2.45,0.601,1.438,1.208,1.205,1.18,1.083,0.928,0,0
"2018-04-18 11:39:00",1176200,0,21.09,21.59,21.87,6.489,0,215.1,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.4,1.322,1.162,0.935,0.834,0.683,0,0
"2018-04-18 11:40:00",1176201,0,21.33,21.88,22.14,6.497,0,199.7,2.45,2.45,1.7,1.7,1.7,1.7,0.624,1.117,1.137,1.149,1.039,0.84,0.764,0,0
"2018-04-18 11:41:00",1176202,0,21.45,22.1,22.21,6.26,0,137.1,2.45,2.45,2.45,2.45,1.7,1.7,0.657,0.744,0.956,0.879,0.848,0.777,0.778,0,0
"2018-04-18 11:42:00",1176203,0,21.75,22.15,22.33,6.186,0,206.3,3.2,2.45,3.2,2.45,2.45,2.45,0.946,1.817,1.403,1.264,1.173,1.045,0.879,0,0
"2018-04-18 11:43:00",1176204,0,21.62,22.27,22.48,6.233,0,227.9,6.2,5.45,5.45,4.7,3.95,3.2,1.099,3.637,3,2.6,2.288,2.015,1.752,0,0
"2018-04-18 11:44:00",1176205,0,20.65,21.64,21.96,6.171,0,225.2,5.45,5.45,5.45,5.45,4.7,3.95,0.739,4.487,4.312,3.975,3.538,3.288,2.663,0,0
"2018-04-18 11:45:00",1176206,0,20.18,21.11,21.57,6.5,0,238.6,3.95,3.95,3.95,3.2,3.2,3.2,0.582,3.088,2.988,2.65,2.338,2.288,1.963,0,0
"2018-04-18 11:46:00",1176207,0,20.26,21.15,21.69,6.647,0,273.2,3.2,3.2,2.45,2.45,2.45,2.45,0.735,1.261,1.228,0.767,0.811,0.757,0.757,0,0
"2018-04-18 11:47:00",1176208,0,20.59,21.51,21.98,6.49,0,323.2,2.45,2.45,2.45,2.45,1.7,1.7,0.507,1.014,1.39,1.192,1.13,1.011,1.165,0,0
"2018-04-18 11:48:00",1176209,0,20.79,21.58,22.04,6.456,0,117.9,2.45,3.2,2.45,2.45,2.45,2.45,0.769,1.467,1.416,1.203,1.071,0.902,0.858,0,0
"2018-04-18 11:49:00",1176210,0,21,21.69,22.21,6.465,0,247.3,4.7,4.7,3.95,3.95,3.95,3.2,1.116,2.387,2.244,2.008,1.72,1.573,1.272,0,0
"2018-04-18 11:50:00",1176211,0,20.88,21.95,22.45,6.234,0,251.5,6.2,6.2,4.7,3.95,3.95,3.2,0.634,4.475,3.675,2.713,2.25,2.1,1.85,0,0
"2018-04-18 11:51:00",1176212,-1,20.82,22,22.67,6.015,0,222.4,6.95,6.95,6.2,6.2,6.2,4.7,0.926,5.062,4.4,3.737,3.412,3.275,2.713,0,0
"2018-04-18 11:52:00",1176213,-1,20.51,21.72,22.56,5.975,0,235.4,6.95,6.95,6.2,5.45,5.45,4.7,0.907,5.825,5.425,4.75,4.237,3.9,3.238,0,0
"2018-04-18 11:53:00",1176214,-1,20.53,21.27,22.05,6.27,0,232,6.2,6.2,5.45,4.7,4.7,3.95,0.62,4.912,4.45,3.85,3.388,3.213,2.675,0,0
"2018-04-18 11:54:00",1176215,-1,20.68,21.65,22.25,6.2,0,213.7,6.95,6.95,6.2,6.2,5.45,4.7,0.911,4.975,4.862,4.225,3.787,3.513,2.938,0,0
"2018-04-18 11:55:00",1176216,-1,20.8,21.63,22.19,6.276,0,234.1,6.2,5.45,5.45,4.7,4.7,3.95,0.864,4.075,3.525,3.013,2.688,2.563,2.15,0,0
"2018-04-18 11:56:00",1176217,-1,21.17,22.29,22.65,6.027,0,220.4,4.7,4.7,3.95,3.95,3.95,3.2,0.607,3.588,3.35,2.988,2.563,2.263,1.913,0,0
"2018-04-18 11:57:00",1176218,-1,20.97,22.2,22.6,5.902,0,214.6,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.463,3.25,2.825,2.663,2.45,2.013,0,0
"2018-04-18 11:58:00",1176219,-1,21.02,21.97,22.3,6.118,0,248.3,5.45,4.7,4.7,3.95,3.95,3.2,0.713,4.087,3.563,3.013,2.538,2.363,2.1,0,0
"2018-04-18 11:59:00",1176220,-1,20.94,21.88,22.3,6.183,0,252.9,5.45,4.7,4.7,3.95,3.2,3.2,0.598,3.838,3.488,2.963,2.475,2.238,1.863,0,0
"2018-04-18 12:00:00",1176221,-1,21.12,21.94,22.39,6.232,0,230.4,5.45,4.7,4.7,3.95,3.95,3.2,0.709,3.687,3.675,3.288,2.838,2.713,2.138,0,0
"2018-04-18 12:01:00",1176222,-1,21.17,22.05,22.44,6.228,0,211.6,6.2,5.45,5.45,4.7,4.7,3.95,0.741,4.437,4.025,3.438,3.1,2.888,2.588,0,0
"2018-04-18 12:02:00",1176223,-1,20.65,21.89,22.3,6.156,0,216,5.45,6.2,6.2,5.45,4.7,3.95,0.617,4.65,4.312,3.9,3.625,3.425,2.8,0,0
"2018-04-18 12:03:00",1176224,-1,20.52,21.59,21.86,6.233,0,210.3,4.7,4.7,4.7,3.95,3.95,3.2,0.599,3.463,3.188,2.813,2.513,2.325,1.963,0,0
"2018-04-18 12:04:00",1176225,-1,20.79,21.7,22.12,6.322,0,252.2,5.45,5.45,5.45,4.7,3.95,3.95,0.598,4.25,4.112,3.463,3.1,2.913,2.463,0,0
"2018-04-18 12:05:00",1176226,-1,20.84,21.67,22.12,6.15,0,261.4,6.95,6.2,6.2,6.2,5.45,4.7,1.331,3.987,3.85,3.525,3.087,2.85,2.5,0,0
"2018-04-18 12:06:00",1176227,-1,20.76,21.41,21.88,6.233,0,280.4,4.7,3.95,3.95,3.95,3.95,3.95,1.068,2.763,2.243,1.766,1.616,1.56,1.385,0,0
"2018-04-18 12:07:00",1176228,-1,21.15,21.88,22.13,6.361,0,274.2,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.063,2.488,2.275,2.113,2.037,1.825,0,0
"2018-04-18 12:08:00",1176229,-1,21.26,22.04,22.36,6.207,0,239.2,5.45,6.2,5.45,5.45,5.45,4.7,1.068,3.375,3.237,2.962,2.675,2.5,2.175,0,0
"2018-04-18 12:09:00",1176230,-1,20.92,21.81,22.21,6.088,0,243.5,6.2,6.2,5.45,4.7,5.45,4.7,0.785,5.062,4.575,3.962,3.475,3.15,2.625,0,0
"2018-04-18 12:10:00",1176231,-1,20.81,21.88,22.36,6.118,0,252,5.45,4.7,4.7,3.95,3.2,2.45,0.648,3.513,3.013,2.513,2.125,1.875,1.5,0,0
"2018-04-18 12:11:00",1176232,0,21.12,22.17,22.56,5.929,0,198.6,6.95,6.2,6.2,5.45,4.7,3.95,0.69,4.375,3.962,3.588,3.138,2.875,2.388,0,0
"2018-04-18 12:12:00",1176233,0,21.25,22.34,22.64,5.624,0,200.7,6.95,7.7,6.2,5.45,5.45,4.7,1.006,5.562,5.087,4.412,3.9,3.675,3.138,0,0
"2018-04-18 12:13:00",1176234,0,20.96,22.1,22.49,5.659,0,196.1,5.45,6.2,5.45,4.7,4.7,3.95,0.717,4.462,4.1,3.475,3.138,2.788,2.413,0,0
"2018-04-18 12:14:00",1176235,0,20.93,22.21,22.58,5.74,0,234.3,5.45,5.45,4.7,4.7,4.7,3.95,0.669,4.562,4.187,3.5,3.2,3,2.513,0,0
"2018-04-18 12:15:00",1176236,0,20.67,21.79,22.22,5.64,0,220.5,5.45,5.45,5.45,4.7,4.7,3.95,0.745,4.35,4.012,3.625,3.238,3.013,2.575,0,0
"2018-04-18 12:16:00",1176237,0,20.81,21.65,22.11,5.76,0,212.3,4.7,4.7,4.7,3.95,3.95,3.95,0.887,3.3,2.9,2.538,2.363,2.175,1.963,0,0
"2018-04-18 12:17:00",1176238,0,21.01,21.74,22.1,5.817,0,217.5,6.2,5.45,6.2,5.45,5.45,4.7,1.098,3.725,3.313,2.913,2.7,2.513,2.163,0,0
"2018-04-18 12:18:00",1176239,0,21.34,22.33,22.55,5.753,0,191.7,4.7,4.7,3.95,3.95,3.95,3.2,0.713,3.6,3.038,2.713,2.425,2.288,1.838,0,0
"2018-04-18 12:19:00",1176240,0,21.39,22.57,22.61,5.439,0,213.7,3.95,4.7,4.7,3.95,3.95,3.95,0.743,3.2,2.975,2.775,2.538,2.35,2.013,0,0
"2018-04-18 12:20:00",1176241,0,21.29,22.15,22.48,5.558,0,215.8,4.7,4.7,3.95,3.2,3.2,2.45,0.482,3,2.725,2.488,2.263,2.125,1.863,0,0
"2018-04-18 12:21:00",1176242,0,21.29,22.44,22.79,5.689,0,212.2,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.575,4.163,3.4,3.075,2.85,2.438,0,0
"2018-04-18 12:22:00",1176243,0,20.82,22.08,22.4,5.666,0,211.8,4.7,4.7,4.7,3.95,3.95,3.95,0.826,3.25,3.088,2.988,2.85,2.775,2.413,0,0
"2018-04-18 12:23:00",1176244,0,20.74,21.68,21.96,5.772,0,225.1,4.7,4.7,4.7,3.95,4.7,3.95,0.669,2.225,2.063,1.875,1.75,1.65,1.347,0,0
"2018-04-18 12:24:00",1176245,0,21.25,21.86,22.02,5.986,0,225,6.95,6.95,6.95,6.2,6.2,4.7,0.913,5.287,5.087,4.475,4.1,3.812,3.25,0,0
"2018-04-18 12:25:00",1176246,0,20.86,21.73,21.93,5.736,0,222.9,6.95,6.95,6.95,6.2,6.2,5.45,0.774,5.087,5.1,4.7,4.375,3.975,3.338,0,0
"2018-04-18 12:26:00",1176247,0,20.5,21.17,21.43,6.019,0,245,4.7,4.7,3.95,3.95,3.2,3.2,0.768,2.575,2.513,2.275,2.075,1.938,1.659,0,0
"2018-04-18 12:27:00",1176248,0,20.7,21.3,21.51,6.136,0,268.6,3.95,3.95,3.95,3.95,3.95,3.2,0.79,2.913,2.488,2.188,2.013,1.884,1.722,0,0
"2018-04-18 12:28:00",1176249,0,20.84,21.48,21.77,5.946,0,287.7,4.7,3.95,4.7,3.95,3.2,3.2,0.639,2.4,2.9,2.85,2.538,2.3,2.05,0,0
"2018-04-18 12:29:00",1176250,0,20.88,21.44,21.87,5.943,0,196.6,3.2,2.45,2.45,1.7,1.7,1.7,0.636,0.934,0.716,0.565,0.863,0.588,0.648,0,0
"2018-04-18 12:30:00",1176251,0,21.19,21.77,22.07,5.871,0,242,4.7,4.7,4.7,3.95,3.95,3.2,1.387,2.373,2.19,2.19,1.981,1.843,1.559,0,0
"2018-04-18 12:31:00",1176252,0,21.28,22.01,22.07,5.788,0,225.2,4.7,4.7,4.7,3.95,3.95,3.2,0.935,3.163,2.863,2.525,2.263,1.962,1.674,0,0
"2018-04-18 12:32:00",1176253,0,21.39,22.04,22.25,5.765,0,294.6,3.2,2.45,2.45,2.45,2.45,2.45,0.717,1.774,1.584,1.213,1.141,1,0.805,0,0
"2018-04-18 12:33:00",1176254,0,21.46,22,22.22,5.771,0,305.7,4.7,4.7,5.45,5.45,5.45,4.7,0.975,2.425,2.213,1.888,1.564,1.333,1.317,0,0
"2018-04-18 12:34:00",1176255,0,21.6,22.28,22.53,5.822,0,272.4,3.95,3.2,3.2,3.2,3.2,2.45,0.559,2.775,2.513,2.388,2.175,1.95,1.688,0,0
"2018-04-18 12:35:00",1176256,0,21.65,22.59,22.88,5.644,0,270.7,3.95,3.2,3.2,2.45,2.45,1.7,0.758,2.2,1.506,1.34,1.274,1.091,0.972,0,0
"2018-04-18 12:36:00",1176257,0,21.91,22.83,23.13,5.478,0,218.7,5.45,5.45,4.7,3.95,3.95,3.95,0.875,3.887,3.587,3.05,2.75,2.5,2.225,0,0
"2018-04-18 12:37:00",1176258,0,21.68,22.42,22.82,5.246,0,208.5,3.2,3.95,3.2,3.2,2.45,3.2,0.549,2.5,2.488,2.225,2.013,1.797,1.625,0,0
"2018-04-18 12:38:00",1176259,0,21.98,22.62,23.01,5.387,0,238.6,4.7,5.45,4.7,4.7,4.7,3.95,0.881,2.738,2.8,2.425,2.25,2.125,1.813,0,0
"2018-04-18 12:39:00",1176260,0,22.1,22.94,23.23,5.168,0,204.6,4.7,3.95,3.95,3.95,3.95,3.95,1.018,3.413,3.013,2.513,2.272,1.958,1.676,0,0
"2018-04-18 12:40:00",1176261,0,21.88,22.68,22.88,5.221,0,218.2,7.7,6.95,6.2,5.45,5.45,4.7,1.316,4.837,4.212,3.55,3.225,2.975,2.575,0,0
"2018-04-18 12:41:00",1176262,0,21.28,22.14,22.55,5.371,0,227.5,7.7,7.7,6.95,6.95,6.2,6.2,0.866,5.787,5.375,4.75,4.25,3.95,3.388,0,0
"2018-04-18 12:42:00",1176263,0,21.01,21.85,22.31,5.499,0,243.1,4.7,5.45,4.7,4.7,4.7,3.2,0.705,3.937,3.8,3.413,3.138,2.838,2.325,0,0
"2018-04-18 12:43:00",1176264,0,20.98,22.06,22.35,5.486,0,228.7,3.95,3.95,3.2,3.2,3.2,2.45,0.604,3.113,2.713,2.413,2.263,2.1,1.75,0,0
"2018-04-18 12:44:00",1176265,0,21.34,22.13,22.43,5.553,0,237.8,3.95,3.95,3.95,3.2,3.2,2.45,0.617,3.025,2.663,2.538,2.3,2.138,1.825,0,0
"2018-04-18 12:45:00",1176266,0,21.87,22.63,22.74,5.368,0,252.8,4.7,4.7,5.45,4.7,4.7,4.7,0.845,3.962,3.875,3.575,3.288,3.038,2.525,0,0
"2018-04-18 12:46:00",1176267,0,21.42,22.46,22.77,5.257,0,242.3,5.45,5.45,4.7,4.7,3.95,3.95,0.701,4.175,3.912,3.35,2.963,2.75,2.388,0,0
"2018-04-18 12:47:00",1176268,0,21.24,22.35,22.88,5.289,0,219,3.95,3.2,3.2,2.45,2.45,2.45,0.623,2.6,2.165,1.938,1.713,1.572,1.387,0,0
"2018-04-18 12:48:00",1176269,0,21.46,22.37,22.76,5.207,0,264.6,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.138,2.875,2.613,2.338,2.138,1.938,0,0
"2018-04-18 12:49:00",1176270,0,21.86,22.48,22.91,5.282,0,244.1,6.2,6.2,5.45,4.7,4.7,3.95,0.801,3.987,3.725,3.25,2.9,2.75,2.425,0,0
"2018-04-18 12:50:00",1176271,0,21.89,22.6,23.02,5.148,0,258.7,5.45,5.45,4.7,3.95,3.95,3.2,0.514,3.837,3.612,3.313,2.825,2.538,2.175,0,0
"2018-04-18 12:51:00",1176272,-1,21.78,22.52,23.22,5.146,0,262.9,5.45,6.2,4.7,4.7,4.7,3.95,0.748,4.5,4.05,3.25,2.788,2.65,2.275,0,0
"2018-04-18 12:52:00",1176273,-1,21.87,22.68,23.3,5.09,0,266.7,6.2,5.45,4.7,4.7,4.7,3.95,0.675,4.25,4.05,3.488,3.025,2.675,2.238,0,0
"2018-04-18 12:53:00",1176274,-1,21.75,22.54,23.25,5.329,0,241.8,6.2,5.45,4.7,3.95,3.2,2.45,0.435,3.9,3.388,2.813,2.5,2.288,1.925,0,0
"2018-04-18 12:54:00",1176275,-1,21.75,22.83,23.23,5.239,0,202.2,5.45,5.45,4.7,3.95,3.95,3.95,0.705,4.112,3.6,3.175,2.975,2.838,2.438,0,0
"2018-04-18 12:55:00",1176276,-1,21.56,22.55,22.82,5.21,0,204.6,3.95,3.95,3.2,3.2,3.2,2.45,0.578,2.913,2.613,2.238,2.05,1.85,1.575,0,0
"2018-04-18 12:56:00",1176277,-1,22.07,22.9,23.19,5.42,0,244.5,6.95,6.95,5.45,6.2,5.45,4.7,0.928,4.762,3.987,3.15,2.7,2.475,2.075,0,0
"2018-04-18 12:57:00",1176278,-1,22.07,23.25,23.46,5.196,0,229.9,6.95,6.95,6.2,6.2,5.45,4.7,0.882,5.787,5.312,4.7,4.337,4.087,3.413,0,0
"2018-04-18 12:58:00",1176279,-1,21.78,22.76,23.09,5.302,0,223.4,7.7,7.7,6.95,6.95,6.2,5.45,0.813,5.925,5.275,4.837,4.337,4.012,3.5,0,0
"2018-04-18 12:59:00",1176280,-1,21.28,22.02,22.29,5.475,0,223.7,6.95,6.2,5.45,5.45,5.45,4.7,0.983,4.337,3.987,3.562,3.262,3.063,2.513,0,0
"2018-04-18 13:00:00",1176281,-1,21.22,21.85,22.22,5.637,0,247.6,7.7,6.95,5.45,4.7,4.7,3.95,0.756,4.737,4.187,3.538,3,2.688,2.288,0,0
"2018-04-18 13:01:00",1176282,-1,21.52,22.11,22.54,5.598,0,230.9,5.45,5.45,4.7,4.7,4.7,3.95,0.976,3.937,3.612,3.2,2.863,2.713,2.313,0,0
"2018-04-18 13:02:00",1176283,-1,21.63,22.43,22.94,5.406,0,236.2,5.45,5.45,5.45,4.7,4.7,3.95,0.826,3.563,3.325,2.825,2.575,2.488,2.15,0,0
"2018-04-18 13:03:00",1176284,-1,21.71,22.5,23,5.361,0,255.4,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.037,2.025,2,1.8,1.65,1.434,0,0
"2018-04-18 13:04:00",1176285,-1,21.79,22.57,23.1,5.367,0,229.8,4.7,3.95,3.95,3.95,3.95,3.95,0.747,3.363,3.075,2.788,2.475,2.3,2.05,0,0
"2018-04-18 13:05:00",1176286,-1,21.78,22.44,22.86,5.369,0,230.1,4.7,4.7,4.7,3.95,3.95,3.2,0.686,3.488,3.138,2.813,2.638,2.538,2.25,0,0
"2018-04-18 13:06:00",1176287,-1,21.9,22.64,22.99,5.29,0,233.5,3.95,3.2,3.2,2.45,2.45,2.45,0.367,2.938,2.5,2.063,1.875,1.825,1.525,0,0
"2018-04-18 13:07:00",1176288,-1,22,22.93,23.35,5.087,0,248,9.2,8.45,7.7,6.2,6.2,5.45,1.096,5.962,5.275,4.587,3.837,3.413,2.988,0,0
"2018-04-18 13:08:00",1176289,-1,21.81,22.86,23.36,4.881,0,232,6.95,6.2,6.95,6.2,5.45,3.95,0.898,4.887,4.7,4.225,3.575,3.2,2.613,0,0
"2018-04-18 13:09:00",1176290,-1,22.11,22.78,23.43,5.019,0,227.3,7.7,6.95,5.45,4.7,3.95,3.95,0.82,3.9,3.562,3.075,2.688,2.4,2.063,0,0
"2018-04-18 13:10:00",1176291,-1,21.92,22.86,23.49,5.062,0,254,6.95,6.95,6.2,5.45,4.7,3.95,0.882,5.25,4.875,4,3.25,2.813,2.363,0,0
"2018-04-18 13:11:00",1176292,0,22,22.85,23.51,5.137,0,247.1,8.45,7.7,7.7,5.45,4.7,3.95,0.69,6.737,6.462,5.375,4.125,3.538,2.888,0,0
"2018-04-18 13:12:00",1176293,0,22.03,22.95,23.66,5.17,0,230.4,7.7,6.95,6.2,5.45,5.45,4.7,0.792,6.175,5.65,4.525,4.012,3.85,3.263,0,0
"2018-04-18 13:13:00",1176294,0,22.1,23.15,23.52,5.109,0,237.1,6.2,5.45,5.45,4.7,4.7,4.7,0.682,4.95,4.45,4.087,3.675,3.463,3.013,0,0
"2018-04-18 13:14:00",1176295,0,21.96,22.96,23.34,5.075,0,249.8,6.95,6.2,6.2,5.45,5.45,4.7,1.076,4.562,4.175,3.9,3.287,3.05,2.675,0,0
"2018-04-18 13:15:00",1176296,0,21.98,22.97,23.41,5.184,0,252.7,5.45,5.45,3.95,3.95,3.95,2.45,0.637,3.8,3.388,2.875,2.438,2.263,1.9,0,0
"2018-04-18 13:16:00",1176297,0,22.2,23.23,23.59,5.11,0,250.2,6.95,6.2,4.7,4.7,4.7,4.7,0.892,5.087,4.337,3.55,3.038,2.863,2.438,0,0
"2018-04-18 13:17:00",1176298,0,22.03,23.29,23.73,5.097,0,233.4,6.2,6.2,6.2,5.45,4.7,3.95,0.698,5.012,4.325,3.663,3.213,2.925,2.425,0,0
"2018-04-18 13:18:00",1176299,0,21.74,22.93,23.27,5.052,0,233.5,5.45,5.45,5.45,4.7,4.7,3.95,0.699,4.175,3.725,3.413,2.888,2.538,2.063,0,0
"2018-04-18 13:19:00",1176300,0,21.83,22.56,22.97,5.278,0,243.3,6.2,4.7,3.95,3.95,3.2,3.2,0.549,3.463,3.3,2.838,2.488,2.363,1.95,0,0
"2018-04-18 13:20:00",1176301,0,21.86,22.8,23.25,5.193,0,247.5,6.95,6.95,5.45,5.45,4.7,3.95,0.906,4.825,4.787,4.087,3.462,3.05,2.4,0,0
"2018-04-18 13:21:00",1176302,0,21.68,22.62,23.22,5.266,0,235.6,5.45,5.45,4.7,4.7,4.7,3.95,0.715,4.487,4.175,3.425,3.138,2.975,2.6,0,0
"2018-04-18 13:22:00",1176303,0,21.64,22.41,22.85,5.29,0,228.9,5.45,5.45,4.7,4.7,3.95,3.95,0.594,4.075,3.6,3.225,2.925,2.713,2.413,0,0
"2018-04-18 13:23:00",1176304,0,21.99,23.01,23.33,5.284,0,235.9,5.45,5.45,4.7,4.7,4.7,3.95,0.735,4.525,4.312,3.8,3.463,3.088,2.525,0,0
"2018-04-18 13:24:00",1176305,0,21.68,22.71,23.09,5.261,0,248,4.7,5.45,4.7,3.95,3.95,3.2,0.608,3.9,3.775,3.125,2.55,2.375,2.037,0,0
"2018-04-18 13:25:00",1176306,0,21.56,22.52,22.95,5.244,0,252,4.7,4.7,4.7,3.95,3.2,3.2,0.615,2.7,2.75,2.588,2.188,2,1.725,0,0
"2018-04-18 13:26:00",1176307,0,21.76,22.57,23.14,5.262,0,264.7,0.95,1.7,0.95,0.95,0.95,1.7,0.354,0.158,0.139,0.111,0.127,0.158,0.215,0,0
"2018-04-18 13:27:00",1176308,0,22.25,23.02,23.5,5.18,0,318.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 13:28:00",1176309,0,22.61,23.28,23.71,5.047,0,307.7,3.95,3.2,2.45,2.45,2.45,2.45,0.761,1.486,1.277,1.184,1.116,0.977,0.802,0,0
"2018-04-18 13:29:00",1176310,0,22.56,23.06,23.6,5.063,0,313.5,4.7,4.7,4.7,4.7,4.7,3.95,0.915,3,3.075,2.95,2.775,2.525,2.225,0,0
"2018-04-18 13:30:00",1176311,0,22.2,22.62,23.2,5.075,0,354.3,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.363,2.037,1.95,1.738,1.913,1.625,0,0
"2018-04-18 13:31:00",1176312,0,22.05,22.33,22.8,5.198,0,3.084,3.2,2.45,3.2,2.45,2.45,2.45,0.594,1.131,1.477,1.647,1.543,1.472,1.271,0,0
"2018-04-18 13:32:00",1176313,0,22.28,22.52,23,5.224,0,316,2.45,2.45,2.45,2.45,2.45,2.45,0.718,1.362,1.048,1.051,0.824,0.53,0.473,0,0
"2018-04-18 13:33:00",1176314,0,22.41,22.78,23.23,5.162,0,303.6,3.2,3.2,3.2,3.2,3.2,2.45,0.752,2.05,2.013,1.747,1.593,1.421,1.246,0,0
"2018-04-18 13:34:00",1176315,0,22.54,22.87,23.2,5.197,0,313.6,2.45,2.45,2.45,2.45,2.45,2.45,0.763,1.763,1.575,1.331,1.189,0.914,0.862,0,0
"2018-04-18 13:35:00",1176316,0,22.57,23.03,23.3,5.103,0,324,1.7,1.7,2.45,2.45,1.7,2.45,0.642,1.113,1.014,0.834,0.736,0.54,0.496,0,0
"2018-04-18 13:36:00",1176317,0,22.86,23.23,23.61,5.28,0,301.6,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.481,0.282,0.19,0.127,0.048,0.063,0,0
"2018-04-18 13:37:00",1176318,0,23.17,23.79,24.02,4.893,0,259.7,3.2,3.2,3.2,2.45,3.2,2.45,0.881,1.678,1.542,1.358,1.377,1.09,0.845,0,0
"2018-04-18 13:38:00",1176319,0,23.07,23.68,23.97,4.673,0,221.8,3.2,3.2,3.2,3.2,3.2,3.2,1.076,1.763,1.505,1.362,1.213,1.098,0.858,0,0
"2018-04-18 13:39:00",1176320,0,23.14,23.63,23.93,4.608,0,155,1.7,1.7,0.95,1.7,1.7,1.7,0.351,0.597,0.328,0.396,0.187,0.123,0.092,0,0
"2018-04-18 13:40:00",1176321,0,23.23,23.89,24.12,4.686,0,233.4,4.7,4.7,4.7,3.95,3.95,3.2,1.301,2.588,2.256,2.024,1.808,1.452,1.254,0,0
"2018-04-18 13:41:00",1176322,0,22.92,23.86,24.12,4.798,0,257,3.95,3.95,3.95,3.2,3.2,2.45,0.603,3.038,2.838,2.475,2.063,1.875,1.613,0,0
"2018-04-18 13:42:00",1176323,0,22.59,23.57,24.16,4.755,0,275.1,3.95,3.95,3.2,3.2,3.2,3.2,0.642,2.8,2.513,1.963,1.788,1.725,1.584,0,0
"2018-04-18 13:43:00",1176324,0,22.55,23.28,24.05,4.922,0,275.6,3.95,3.95,3.2,3.2,3.2,2.45,0.702,2.39,2.513,2.284,2.059,1.865,1.659,0,0
"2018-04-18 13:44:00",1176325,0,22.72,23.26,23.91,4.961,0,279.6,3.2,3.2,2.45,1.7,0.95,1.7,0.368,0.566,0.554,0.623,0.528,0.174,0.187,0,0
"2018-04-18 13:45:00",1176326,0,22.86,23.49,24.11,4.916,0,270.1,3.95,4.7,4.7,4.7,3.95,3.2,1.03,2.212,2.386,1.838,1.742,1.558,1.298,0,0
"2018-04-18 13:46:00",1176327,0,22.96,23.4,24.04,4.849,0,255.6,3.2,3.2,2.45,2.45,2.45,1.7,0.74,1.772,1.243,1.134,1.043,0.924,0.862,0,0
"2018-04-18 13:47:00",1176328,0,23.14,23.93,24.42,4.823,0,181.7,3.95,3.95,3.95,3.95,3.2,2.45,0.578,2.713,2.7,2.425,2.225,1.963,1.775,0,0
"2018-04-18 13:48:00",1176329,0,23.03,24.06,24.37,4.629,0,232.1,3.95,3.95,3.2,2.45,2.45,2.45,0.406,2.338,2.25,1.775,1.625,1.55,1.368,0,0
"2018-04-18 13:49:00",1176330,0,22.79,23.77,24.36,4.77,0,236,5.45,5.45,4.7,4.7,3.95,3.2,0.77,3.925,3.512,3.025,2.55,2.263,2.025,0,0
"2018-04-18 13:50:00",1176331,0,22.61,23.65,24.21,4.705,0,209.8,5.45,5.45,4.7,4.7,4.7,3.95,0.604,3.9,3.887,3.65,3.288,3.1,2.65,0,0
"2018-04-18 13:51:00",1176332,-1,22.47,23.19,23.7,4.78,0,195.8,3.2,2.45,2.45,2.45,2.45,2.45,0.851,1.114,0.841,1.109,1.097,0.803,0.903,0,0
"2018-04-18 13:52:00",1176333,-1,22.78,23.53,23.9,4.779,0,188.2,3.95,3.2,3.2,3.2,3.2,3.2,0.923,2.6,1.999,1.711,1.567,1.451,1.326,0,0
"2018-04-18 13:53:00",1176334,-1,22.81,23.7,23.87,4.716,0,199,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.388,2.25,2.188,1.975,1.775,1.575,0,0
"2018-04-18 13:54:00",1176335,-1,22.97,23.63,23.79,4.755,0,211.9,2.45,1.7,2.45,1.7,1.7,1.7,0.464,1.324,1.322,1.347,1.197,1.03,0.85,0,0
"2018-04-18 13:55:00",1176336,-1,23.13,23.69,23.97,4.74,0,257.7,2.45,2.45,2.45,2.45,1.7,2.45,0.736,1.167,1.18,1.137,0.952,0.804,0.748,0,0
"2018-04-18 13:56:00",1176337,-1,23.19,23.63,24.15,4.805,0,262.5,1.7,2.45,2.45,2.45,2.45,2.45,0.723,0.671,1.093,1.142,0.943,0.927,0.927,0,0
"2018-04-18 13:57:00",1176338,-1,23.36,23.73,24.34,4.807,0,228.1,0,0,0.95,0.95,0.95,1.7,0.368,0,0,0.095,0.142,0.174,0.171,0,0
"2018-04-18 13:58:00",1176339,-1,23.67,24.08,24.6,4.83,0,192.4,3.95,5.45,5.45,4.7,3.95,3.95,1.239,2.132,2.278,2.136,1.879,1.719,1.488,0,0
"2018-04-18 13:59:00",1176340,-1,23.36,24.04,24.28,4.643,0,152.9,3.2,3.95,3.95,3.2,3.2,3.2,0.736,1.997,1.884,1.749,1.658,1.508,1.343,0,0
"2018-04-18 14:00:00",1176341,-1,23.37,23.89,24.24,4.62,0,103.8,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.638,0.278,0.268,0.171,0.142,0.127,0,0
"2018-04-18 14:01:00",1176342,-1,23.34,23.84,24.33,4.685,0,98.6,4.7,4.7,4.7,4.7,3.95,3.95,0.896,2.538,2.438,2.213,1.988,1.813,1.7,0,0
"2018-04-18 14:02:00",1176343,-1,22.99,23.71,24.25,4.806,0,120.1,3.95,4.7,3.95,3.2,3.2,2.45,0.601,2.313,2.275,2.075,1.888,1.638,1.413,0,0
"2018-04-18 14:03:00",1176344,-1,22.95,23.55,23.91,4.708,0,110.6,3.95,4.7,3.95,3.2,3.2,2.45,0.778,2.863,2.6,2.35,2.072,1.721,1.43,0,0
"2018-04-18 14:04:00",1176345,-1,22.91,23.46,23.82,4.821,0,97.8,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.025,3.038,2.85,2.613,2.15,1.8,0,0
"2018-04-18 14:05:00",1176346,-1,22.79,23.18,23.6,4.92,0,79.14,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.23,1.136,1.192,1.096,0.628,0.774,0,0
"2018-04-18 14:06:00",1176347,-1,22.95,23.46,23.77,4.975,0,81.9,3.95,3.95,3.2,3.2,2.45,2.45,0.737,2.488,2.325,2.113,1.872,1.605,1.54,0,0
"2018-04-18 14:07:00",1176348,-1,23.04,23.41,23.63,4.852,0,91.5,3.2,2.45,2.45,2.45,2.45,2.45,0.645,0.739,0.911,0.93,0.984,0.978,0.903,0,0
"2018-04-18 14:08:00",1176349,-1,23.27,23.61,23.88,4.906,0,38.83,4.7,3.95,3.2,3.2,2.45,2.45,0.801,1.537,1.147,1.332,1.115,0.905,0.915,0,0
"2018-04-18 14:09:00",1176350,-1,23.15,23.81,24.04,4.895,0,93.6,4.7,4.7,4.7,3.95,3.95,3.2,0.635,4.075,3.663,3.3,2.813,2.463,2.175,0,0
"2018-04-18 14:10:00",1176351,-1,22.93,23.57,23.96,4.941,0,74.32,5.45,5.45,4.7,4.7,4.7,3.95,0.781,4.038,3.787,3.413,3.213,2.963,2.513,0,0
"2018-04-18 14:11:00",1176352,0,22.76,23.42,23.87,4.87,0,61.54,3.95,3.95,3.95,3.95,3.2,3.95,0.539,3.45,3.288,2.988,2.713,2.463,2.163,0,0
"2018-04-18 14:12:00",1176353,0,22.84,23.42,23.8,5.004,0,53.51,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.075,2.788,2.5,2.413,2.25,1.975,0,0
"2018-04-18 14:13:00",1176354,0,22.98,23.65,24.02,4.886,0,38.66,3.2,3.2,2.45,3.2,2.45,2.45,0.41,2.163,1.963,1.725,1.572,1.425,1.202,0,0
"2018-04-18 14:14:00",1176355,0,23.08,23.72,24.07,4.788,0,43.31,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.563,1.484,1.447,1.142,0.818,0.629,0,0
"2018-04-18 14:15:00",1176356,0,23.38,23.93,24.23,4.939,0,89.7,3.2,3.2,2.45,2.45,2.45,1.7,0.661,1.406,1.354,1.228,1.21,1.073,0.938,0,0
"2018-04-18 14:16:00",1176357,0,23.8,24.5,24.71,4.606,0,140.2,3.95,4.7,4.7,3.95,3.95,3.2,0.755,2.838,2.875,2.625,2.413,2.113,1.822,0,0
"2018-04-18 14:17:00",1176358,0,23.67,24.27,24.52,4.425,0,137.8,3.2,3.95,3.95,3.2,3.2,2.45,0.553,2.788,2.8,2.613,2.313,2.013,1.663,0,0
"2018-04-18 14:18:00",1176359,0,23.3,23.7,24.13,4.529,0,139.3,3.95,3.2,3.2,2.45,2.45,2.45,0.573,2.588,2.125,1.925,1.763,1.563,1.422,0,0
"2018-04-18 14:19:00",1176360,0,23.55,23.84,24.26,4.677,0,162.8,5.45,5.45,5.45,4.7,3.95,3.2,0.888,3.737,3.5,3.088,2.713,2.306,1.897,0,0
"2018-04-18 14:20:00",1176361,0,23.72,24.42,24.73,4.443,0,171.7,6.2,4.7,4.7,4.7,3.95,3.95,0.672,4.462,4,3.488,3.075,2.738,2.438,0,0
"2018-04-18 14:21:00",1176362,0,23.46,24.51,24.81,4.073,0,199.3,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.4,3.738,3.3,3.2,2.8,2.388,0,0
"2018-04-18 14:22:00",1176363,0,23.36,24.31,24.57,4.058,0,235.2,6.2,6.2,5.45,4.7,3.95,4.7,0.647,3.788,3.85,3.55,3.138,2.888,2.4,0,0
"2018-04-18 14:23:00",1176364,0,23.27,23.96,24.47,4.237,0,229.1,3.95,3.95,3.2,3.2,2.45,2.45,0.507,2.925,2.775,2.15,1.863,1.775,1.572,0,0
"2018-04-18 14:24:00",1176365,0,23.53,24.14,24.7,4.204,0,191.7,4.7,4.7,3.95,3.95,3.2,2.45,0.573,2.85,2.688,2.475,2.25,2.063,1.788,0,0
"2018-04-18 14:25:00",1176366,0,23.65,24.25,24.56,4.127,0,237.5,3.95,3.2,3.2,2.45,2.45,2.45,0.774,1.872,1.77,1.66,1.589,1.42,1.317,0,0
"2018-04-18 14:26:00",1176367,0,23.79,24.24,24.61,4.179,0,271.1,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.307,0.376,0.443,0.506,0.37,0.449,0,0
"2018-04-18 14:27:00",1176368,0,24.09,24.51,24.96,4.357,0,181.9,6.95,6.95,6.95,5.45,5.45,4.7,0.957,4.537,3.962,3.437,3.075,2.938,2.5,0,0
"2018-04-18 14:28:00",1176369,0,23.7,24.58,24.86,4.226,0,149.1,5.45,5.45,5.45,4.7,4.7,3.95,1.218,3.637,3.487,3.325,3.084,2.756,2.281,0,0
"2018-04-18 14:29:00",1176370,0,23.59,24.37,24.59,4.221,0,135.2,2.45,2.45,2.45,2.45,2.45,2.45,0.609,1.775,1.588,1.584,1.443,1.173,1.061,0,0
"2018-04-18 14:30:00",1176371,0,23.39,23.95,24.17,4.342,0,128.2,2.45,2.45,2.45,2.45,2.45,2.45,0.627,1.625,1.713,1.597,1.483,1.311,1.183,0,0
"2018-04-18 14:31:00",1176372,0,23.41,23.87,24.06,4.497,0,129.9,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.296,1.243,1.222,1.243,1.007,0.882,0,0
"2018-04-18 14:32:00",1176373,0,23.5,23.9,24.09,4.462,0,108.9,2.45,2.45,2.45,1.7,1.7,1.7,0.612,1.443,1.363,1.289,1.193,0.913,0.885,0,0
"2018-04-18 14:33:00",1176374,0,23.59,23.98,24.15,4.48,0,109.6,2.45,2.45,2.45,2.45,1.7,1.7,0.441,1.265,1.257,1.538,1.475,1.331,1.268,0,0
"2018-04-18 14:34:00",1176375,0,23.71,23.97,24.19,4.545,0,83.9,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.42,0.309,0.436,0.42,0.332,0.322,0,0
"2018-04-18 14:35:00",1176376,0,24.01,24.39,24.62,4.49,0,118.2,1.7,1.7,2.45,1.7,1.7,1.7,0.612,0.465,0.707,0.963,0.925,0.727,0.736,0,0
"2018-04-18 14:36:00",1176377,0,24.12,24.48,24.72,4.385,0,122.8,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.55,0.49,0.396,0.38,0.206,0.285,0,0
"2018-04-18 14:37:00",1176378,0,24.31,24.69,25.01,4.452,0,213.3,2.45,3.2,2.45,1.7,2.45,1.7,0.669,1.6,1.511,1.232,0.975,0.947,0.814,0,0
"2018-04-18 14:38:00",1176379,0,24.32,24.96,25.27,4.379,0,186.6,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.55,2.25,2.063,1.988,1.75,1.513,0,0
"2018-04-18 14:39:00",1176380,0,24.18,24.93,25.13,4.379,0,204.8,7.7,6.95,6.2,5.45,6.2,5.45,1.286,5.5,4.9,4.15,3.75,3.5,2.975,0,0
"2018-04-18 14:40:00",1176381,0,23.67,24.7,25.1,4.425,0,199.5,7.7,7.7,6.2,5.45,5.45,4.7,0.625,6.187,5.712,5.2,4.737,4.437,3.725,0,0
"2018-04-18 14:41:00",1176382,0,23.62,24.63,24.89,4.338,0,175.7,5.45,5.45,4.7,4.7,4.7,3.95,0.713,4.537,4.038,3.463,3.225,2.988,2.45,0,0
"2018-04-18 14:42:00",1176383,0,23.88,24.76,25.02,4.353,0,189.8,5.45,5.45,4.7,3.95,3.95,3.2,0.61,3.6,3.388,2.975,2.65,2.338,1.938,0,0
"2018-04-18 14:43:00",1176384,0,24,24.8,25.15,4.368,0,178.6,5.45,4.7,4.7,4.7,3.95,3.2,0.554,4.175,3.875,3.4,2.963,2.625,2.213,0,0
"2018-04-18 14:44:00",1176385,0,23.96,24.77,25.17,4.388,0,187.6,6.2,6.2,6.2,6.2,5.45,3.95,0.815,4.987,4.462,4,3.612,3.238,2.638,0,0
"2018-04-18 14:45:00",1176386,0,23.9,24.85,25.19,4.352,0,225.3,6.2,6.2,5.45,4.7,4.7,3.95,0.668,4.725,4.312,3.95,3.563,3.313,2.788,0,0
"2018-04-18 14:46:00",1176387,0,23.61,24.31,24.73,4.435,0,201.5,5.45,5.45,3.95,3.95,3.95,3.2,0.721,3.863,3.538,3.013,2.688,2.375,2.063,0,0
"2018-04-18 14:47:00",1176388,0,23.54,24.29,24.74,4.476,0,230.1,4.7,3.95,3.95,3.2,3.2,3.2,0.499,3.363,2.963,2.613,2.338,2.225,1.988,0,0
"2018-04-18 14:48:00",1176389,0,23.64,24.4,24.81,4.417,0,253.5,4.7,4.7,3.95,3.95,3.2,2.45,1.057,3.113,2.775,2.093,1.685,1.544,1.338,0,0
"2018-04-18 14:49:00",1176390,0,23.77,24.48,25.01,4.534,0,251.9,5.45,5.45,5.45,4.7,4.7,4.7,0.947,3.225,3,2.763,2.513,2.338,2.037,0,0
"2018-04-18 14:50:00",1176391,0,23.68,24.33,25.02,4.434,0,257.7,3.95,3.95,3.95,3.2,3.2,3.2,0.53,3.463,3.113,2.625,2.275,1.975,1.738,0,0
"2018-04-18 14:51:00",1176392,-1,23.74,24.4,25.07,4.465,0,248.5,3.95,3.95,3.95,3.2,3.2,3.2,0.591,2.725,2.75,2.475,2.113,1.888,1.7,0,0
"2018-04-18 14:52:00",1176393,-1,23.88,24.46,25.17,4.498,0,283.1,3.95,3.2,3.2,3.2,2.45,1.7,0.477,2.014,1.88,1.715,1.362,1.256,1.106,0,0
"2018-04-18 14:53:00",1176394,-1,24.08,24.64,25.34,4.503,0,245.2,2.45,0,0.95,0.95,0,0.95,0,0.302,0,0.032,0.016,0,0.032,0,0
"2018-04-18 14:54:00",1176395,-1,24.45,25.11,25.67,4.422,0,255.1,3.95,3.95,3.2,3.2,3.2,2.45,0.736,2.403,2.22,1.977,1.602,1.439,1.289,0,0
"2018-04-18 14:55:00",1176396,-1,24.2,24.86,25.44,4.304,0,221.7,3.95,3.95,3.2,3.2,3.2,2.45,0.715,2,1.8,1.675,1.468,1.324,1.199,0,0
"2018-04-18 14:56:00",1176397,-1,24.09,24.72,25.22,4.119,0,181.8,5.45,3.95,3.95,3.95,3.2,2.45,0.918,2.85,2.238,1.943,1.642,1.382,1.235,0,0
"2018-04-18 14:57:00",1176398,-1,24.23,24.98,25.44,4.154,0,185.2,6.2,6.2,5.45,5.45,4.7,4.7,0.816,4.312,3.575,3.088,2.788,2.438,2.15,0,0
"2018-04-18 14:58:00",1176399,-1,24.02,25.11,25.52,3.957,0,178.2,6.95,6.2,5.45,4.7,4.7,3.95,0.61,4.937,4.712,4.05,3.5,3.15,2.613,0,0
"2018-04-18 14:59:00",1176400,-1,24.07,24.89,25.3,4.078,0,184.2,5.45,4.7,4.7,4.7,3.95,3.2,0.682,4.012,3.475,3.213,2.825,2.6,2.15,0,0
"2018-04-18 15:00:00",1176401,-1,23.99,24.93,25.21,4.033,0,184.4,4.7,3.95,3.2,3.2,2.45,2.45,0.491,2.925,2.788,2.488,2.175,1.9,1.638,0,0
"2018-04-18 15:01:00",1176402,-1,23.93,24.71,24.97,4.059,0,160.6,2.45,3.2,3.2,3.2,3.2,3.2,0.921,1.631,1.36,1.256,1.2,1.021,0.854,0,0
"2018-04-18 15:02:00",1176403,-1,23.99,24.62,25.02,4.208,0,119.3,2.45,1.7,2.45,1.7,1.7,1.7,0.473,1.638,1.35,1.309,1.102,0.863,0.706,0,0
"2018-04-18 15:03:00",1176404,-1,24.17,24.72,25.17,4.194,0,107.1,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.627,0.733,0.525,0.487,0.326,0.386,0,0
"2018-04-18 15:04:00",1176405,-1,24.17,24.8,25.19,4.086,0,122.9,3.2,3.95,3.95,3.95,3.2,3.2,0.847,2.23,2.322,2.08,1.864,1.623,1.382,0,0
"2018-04-18 15:05:00",1176406,-1,23.9,24.35,24.84,4.069,0,100.1,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.106,1.7,1.588,1.513,1.306,1.093,0,0
"2018-04-18 15:06:00",1176407,-1,23.92,24.3,24.71,4.191,0,122.9,3.2,3.2,3.2,2.45,2.45,2.45,0.542,2.238,2.275,2.025,1.825,1.572,1.318,0,0
"2018-04-18 15:07:00",1176408,-1,23.87,24.29,24.62,4.139,0,141.8,3.2,3.2,2.45,2.45,2.45,1.7,0.544,2.288,2.063,1.484,1.167,0.926,0.873,0,0
"2018-04-18 15:08:00",1176409,-1,24.03,24.55,24.84,4.181,0,153.9,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.075,2.1,2.213,1.925,1.788,1.55,0,0
"2018-04-18 15:09:00",1176410,-1,24.15,24.49,24.78,4.147,0,170.4,3.95,3.2,3.2,2.45,2.45,1.7,0.624,2.088,1.913,1.562,1.39,1.243,1.026,0,0
"2018-04-18 15:10:00",1176411,-1,24.31,24.7,24.96,4.18,0,220.9,5.45,4.7,4.7,3.95,3.2,3.2,0.737,2.9,2.4,1.95,1.763,1.675,1.472,0,0
"2018-04-18 15:11:00",1176412,0,24.61,25.03,25.38,4.253,0,188.5,6.95,6.95,6.2,5.45,4.7,4.7,0.786,5.225,4.725,3.9,3.375,2.925,2.513,0,0
"2018-04-18 15:12:00",1176413,0,24.21,25.03,25.38,3.94,0,181.8,9.2,9.2,8.45,8.45,8.45,6.95,1.018,7.1,6.7,5.837,5.2,4.762,3.825,0,0
"2018-04-18 15:13:00",1176414,0,23.94,24.72,25.19,4.046,0,181.4,6.2,5.45,4.7,4.7,4.7,3.95,0.648,5.087,4.4,3.9,3.488,3.163,2.65,0,0
"2018-04-18 15:14:00",1176415,0,24.12,24.84,25.13,4.013,0,208.8,6.2,6.2,5.45,5.45,5.45,4.7,0.713,5.05,4.937,4.587,4.212,3.862,3.275,0,0
"2018-04-18 15:15:00",1176416,0,24.11,24.84,25,4.06,0,209.7,4.7,4.7,4.7,3.95,3.95,3.95,0.556,3.962,3.675,3.475,3.125,2.838,2.413,0,0
"2018-04-18 15:16:00",1176417,0,24.1,24.65,24.76,4.139,0,207,3.95,3.95,3.95,3.95,3.95,3.2,0.64,3.15,3.088,2.863,2.588,2.4,1.988,0,0
"2018-04-18 15:17:00",1176418,0,24.21,24.89,24.95,4.237,0,200.1,3.2,3.2,3.2,3.2,3.2,3.2,0.627,2.488,2.188,2.013,1.9,1.7,1.522,0,0
"2018-04-18 15:18:00",1176419,0,24.35,25.11,25.07,4.07,0,204.6,3.95,3.2,3.2,3.2,2.45,2.45,0.528,2.175,2.088,1.975,1.825,1.65,1.413,0,0
"2018-04-18 15:19:00",1176420,0,24.31,24.98,25.05,4.11,0,239,3.2,2.45,2.45,2.45,2.45,1.7,0.449,1.54,1.525,1.625,1.488,1.384,1.338,0,0
"2018-04-18 15:20:00",1176421,0,24.36,24.95,25.04,4.142,0,228.6,2.45,1.7,1.7,1.7,1.7,1.7,0.569,1.538,0.897,0.61,0.74,0.645,0.652,0,0
"2018-04-18 15:21:00",1176422,0,24.3,24.98,25.11,4.23,0,208.4,4.7,4.7,3.95,3.95,3.2,3.2,0.694,3.4,3.138,2.725,2.488,2.2,1.713,0,0
"2018-04-18 15:22:00",1176423,0,24.22,24.93,25.24,4.343,0,183,4.7,3.95,3.95,3.2,3.2,3.2,0.619,3.1,2.825,2.6,2.275,2.1,1.788,0,0
"2018-04-18 15:23:00",1176424,0,24.24,25.11,25.45,4.232,0,196.9,3.2,2.45,2.45,2.45,2.45,2.45,0.432,2.175,2.025,1.75,1.575,1.334,1.3,0,0
"2018-04-18 15:24:00",1176425,0,24.33,25.01,25.29,4.18,0,232.1,3.2,3.2,3.95,3.2,3.2,2.45,0.816,1.477,1.431,1.525,1.355,1.201,1.025,0,0
"2018-04-18 15:25:00",1176426,0,24.45,24.93,25.02,4.159,0,236.6,3.2,1.7,3.2,3.2,3.2,3.2,0.663,1.26,0.786,1.225,1.281,1.121,0.982,0,0
"2018-04-18 15:26:00",1176427,0,24.61,25.02,25.13,4.288,0,195.5,6.2,6.2,6.2,6.2,6.2,5.45,1.568,3.925,3.062,2.615,2.383,2.126,1.766,0,0
"2018-04-18 15:27:00",1176428,0,24.36,25.22,25.31,4.145,0,160.6,6.2,5.45,4.7,4.7,3.95,3.95,0.647,4.762,4,3.538,3.25,2.888,2.438,0,0
"2018-04-18 15:28:00",1176429,0,24.06,24.91,25.13,4.144,0,187.1,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.438,3,2.513,2.225,1.913,1.738,0,0
"2018-04-18 15:29:00",1176430,0,24.01,24.8,25.15,4.152,0,199,3.95,3.2,3.2,2.45,2.45,2.45,0.398,2.938,2.525,2.013,1.813,1.6,1.5,0,0
"2018-04-18 15:30:00",1176431,0,24.24,24.96,25.25,4.2,0,198.2,5.45,5.45,4.7,4.7,4.7,3.95,0.831,3.725,3.475,3.013,2.675,2.5,2.213,0,0
"2018-04-18 15:31:00",1176432,0,24.4,24.99,25.17,4.109,0,171,4.7,4.7,4.7,3.95,3.95,3.2,0.656,3.825,3.788,3.538,3.188,2.925,2.375,0,0
"2018-04-18 15:32:00",1176433,0,24.49,25.07,25.32,4.128,0,178.2,3.2,3.95,3.2,3.2,2.45,2.45,0.679,2.588,2.338,1.988,1.775,1.549,1.269,0,0
"2018-04-18 15:33:00",1176434,0,24.68,25.39,25.54,4.068,0,184.7,5.45,5.45,4.7,4.7,3.95,2.45,0.854,2.575,2.3,2.125,1.913,1.759,1.463,0,0
"2018-04-18 15:34:00",1176435,0,24.29,25.12,25.32,4.086,0,169.4,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.3,3.875,3.438,3.113,2.763,2.4,0,0
"2018-04-18 15:35:00",1176436,0,24,24.76,25.03,4.235,0,133,5.45,5.45,5.45,4.7,4.7,3.95,0.862,3.862,3.7,3.45,3.063,2.7,2.313,0,0
"2018-04-18 15:36:00",1176437,0,23.88,24.22,24.55,4.398,0,113.3,1.7,2.45,2.45,2.45,2.45,1.7,0.688,1.388,1.293,1.063,0.865,0.407,0.445,0,0
"2018-04-18 15:37:00",1176438,0,23.98,24.34,24.64,4.447,0,111.7,2.45,2.45,2.45,2.45,1.7,2.45,0.65,1.313,1.015,1.163,1.153,1.016,1.038,0,0
"2018-04-18 15:38:00",1176439,0,24.1,24.46,24.71,4.439,0,108.1,1.7,0,0,0,0,0.95,0,0.351,0,0,0,0,0.063,0,0
"2018-04-18 15:39:00",1176440,0,24.34,24.8,25.01,4.482,0,152.5,3.2,3.2,2.45,2.45,1.7,1.7,0.549,1.227,0.699,0.52,0.457,0.3,0.354,0,0
"2018-04-18 15:40:00",1176441,0,24.35,25.11,25.2,4.415,0,181.5,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.962,3.538,3.175,2.888,2.55,2.138,0,0
"2018-04-18 15:41:00",1176442,0,24.14,24.89,25.01,4.459,0,161.3,4.7,3.95,3.95,3.2,2.45,3.2,0.505,2.913,2.45,2.313,2.138,1.888,1.659,0,0
"2018-04-18 15:42:00",1176443,0,24.37,24.95,25.07,4.572,0,214.2,7.7,7.7,6.2,6.2,5.45,5.45,1.141,5.412,5.012,4.3,3.75,3.55,2.95,0,0
"2018-04-18 15:43:00",1176444,0,24.18,24.93,25.11,4.452,0,191.2,6.95,6.95,5.45,5.45,4.7,3.95,0.78,4.825,4.387,4.05,3.575,3.238,2.725,0,0
"2018-04-18 15:44:00",1176445,0,24.15,24.86,25.09,4.512,0,206.3,4.7,4.7,3.95,3.95,3.95,3.2,0.549,4.038,3.55,3.125,2.638,2.363,2.113,0,0
"2018-04-18 15:45:00",1176446,0,24.31,25.03,25.26,4.566,0,218.2,5.45,4.7,3.95,3.2,3.2,3.2,0.539,3.738,3.113,2.55,2.288,2.1,1.85,0,0
"2018-04-18 15:46:00",1176447,0,24.43,25.27,25.49,4.444,0,232.2,8.45,7.7,6.95,6.2,6.2,5.45,1.005,6.162,5.525,4.7,4.263,4,3.375,0,0
"2018-04-18 15:47:00",1176448,0,24.16,25.02,25.38,4.46,0,238.7,6.2,5.45,4.7,4.7,3.95,3.2,0.71,4.687,4.212,3.575,3.1,2.65,2.138,0,0
"2018-04-18 15:48:00",1176449,0,24.05,24.94,25.34,4.541,0,241.9,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.725,3.188,2.463,2.1,1.925,1.638,0,0
"2018-04-18 15:49:00",1176450,0,24.28,25.18,25.51,4.466,0,243.3,3.95,4.7,4.7,3.95,4.7,3.2,0.744,3.425,3.238,2.875,2.338,2.063,1.713,0,0
"2018-04-18 15:50:00",1176451,0,24.09,24.8,25.04,4.496,0,237.8,4.7,3.95,3.95,3.2,3.2,3.2,0.604,3.388,2.925,2.6,2.263,2.037,1.697,0,0
"2018-04-18 15:51:00",1176452,-1,24.24,24.85,25.12,4.648,0,233.9,4.7,3.95,3.95,3.2,3.2,3.2,0.482,3.4,3.075,2.775,2.45,2.275,1.975,0,0
"2018-04-18 15:52:00",1176453,-1,24.74,25.37,25.43,4.528,0,215,5.45,4.7,4.7,3.95,3.95,2.45,0.698,2.538,2.4,2.175,1.85,1.675,1.296,0,0
"2018-04-18 15:53:00",1176454,-1,24.98,25.76,25.72,4.322,0,207.1,6.95,6.95,5.45,5.45,5.45,4.7,1.026,5.125,4.325,3.925,3.675,3.413,2.863,0,0
"2018-04-18 15:54:00",1176455,-1,24.81,25.8,25.83,4.084,0,177,7.7,6.2,6.2,6.2,4.7,4.7,0.761,5.85,5,4.325,3.812,3.4,2.775,0,0
"2018-04-18 15:55:00",1176456,-1,24.36,25.1,25.32,4.177,0,183.1,6.2,6.2,5.45,4.7,3.95,3.95,0.545,4.625,4.15,3.613,3.238,2.938,2.488,0,0
"2018-04-18 15:56:00",1176457,-1,24.41,25.07,25.31,4.303,0,188.6,6.2,5.45,4.7,4.7,4.7,3.95,0.71,4.163,3.762,3.263,2.95,2.65,2.238,0,0
"2018-04-18 15:57:00",1176458,-1,24.37,24.94,25.13,4.303,0,190.7,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.588,3.163,2.813,2.6,2.463,2.15,0,0
"2018-04-18 15:58:00",1176459,-1,24.26,24.97,25.02,4.248,0,205.1,3.95,3.95,3.95,3.95,3.2,3.2,0.588,2.963,2.75,2.525,2.325,2.113,1.825,0,0
"2018-04-18 15:59:00",1176460,-1,24.32,24.87,24.96,4.304,0,199.2,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.638,2.425,2.025,1.863,1.725,1.525,0,0
"2018-04-18 16:00:00",1176461,-1,24.59,25.09,25.15,4.246,0,179.1,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.288,2.225,2.163,1.825,1.638,1.347,0,0
"2018-04-18 16:01:00",1176462,-1,24.58,25.08,25.09,4.192,0,180.5,3.95,3.2,3.2,3.2,3.2,3.2,0.588,2.788,2.625,2.488,2.338,2.113,1.763,0,0
"2018-04-18 16:02:00",1176463,-1,24.67,25.13,25.2,4.284,0,187.3,3.2,2.45,2.45,2.45,2.45,1.7,0.522,2.037,1.863,1.65,1.5,1.252,1.206,0,0
"2018-04-18 16:03:00",1176464,-1,24.77,25.36,25.4,4.198,0,189,2.45,2.45,2.45,1.7,1.7,1.7,0.585,1.488,1.041,1.118,0.957,0.582,0.579,0,0
"2018-04-18 16:04:00",1176465,-1,24.77,25.35,25.41,4.262,0,166.9,3.2,3.2,2.45,2.45,2.45,2.45,0.569,2.009,1.828,1.597,1.384,1.098,0.995,0,0
"2018-04-18 16:05:00",1176466,-1,24.79,25.4,25.45,4.286,0,171,5.45,6.2,4.7,3.95,3.95,3.2,0.677,3.95,3.65,3.338,2.988,2.788,2.188,0,0
"2018-04-18 16:06:00",1176467,-1,24.63,25.33,25.56,4.314,0,172.8,6.2,5.45,4.7,4.7,3.95,3.95,0.683,4.5,3.637,3,2.525,2.25,1.913,0,0
"2018-04-18 16:07:00",1176468,-1,24.36,25.16,25.38,4.235,0,173.2,4.7,4.7,4.7,4.7,3.95,3.2,0.495,4.3,4.212,3.713,3.313,2.913,2.4,0,0
"2018-04-18 16:08:00",1176469,-1,24.35,24.84,25.06,4.361,0,188.1,3.95,3.95,3.95,3.95,3.95,3.2,0.675,3.188,3.175,2.75,2.45,2.225,1.9,0,0
"2018-04-18 16:09:00",1176470,-1,24.36,24.92,25.06,4.421,0,182.6,3.95,3.95,3.95,3.2,3.2,2.45,0.453,2.988,2.788,2.563,2.163,1.975,1.575,0,0
"2018-04-18 16:10:00",1176471,-1,24.5,25.09,25.18,4.384,0,176,3.95,3.95,3.2,3.2,3.2,3.2,0.499,2.9,2.775,2.488,2.275,2.013,1.688,0,0
"2018-04-18 16:11:00",1176472,0,24.6,25.12,25.22,4.363,0,170.3,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.138,3.113,2.863,2.625,2.338,1.925,0,0
"2018-04-18 16:12:00",1176473,0,24.82,25.36,25.45,4.327,0,203.4,6.2,4.7,4.7,3.95,4.7,3.2,0.604,4.25,3.675,3.325,3.025,2.788,2.325,0,0
"2018-04-18 16:13:00",1176474,0,24.35,25.22,25.41,4.234,0,209.5,7.7,7.7,6.95,6.2,5.45,4.7,0.778,6.8,5.887,4.825,4.15,3.887,3.3,0,0
"2018-04-18 16:14:00",1176475,0,24.19,24.95,25.22,4.319,0,194.5,8.45,6.95,6.2,6.2,6.2,4.7,0.85,5.987,5.387,4.525,3.987,3.587,3.1,0,0
"2018-04-18 16:15:00",1176476,0,24.12,24.89,25.13,4.306,0,203.1,6.95,5.45,5.45,4.7,4.7,3.95,0.545,5.237,4.375,3.862,3.413,3.15,2.75,0,0
"2018-04-18 16:16:00",1176477,0,24.27,24.94,25.09,4.362,0,205.7,7.7,6.95,6.2,6.2,5.45,4.7,0.74,5.087,4.812,4.375,3.813,3.5,3.013,0,0
"2018-04-18 16:17:00",1176478,0,24.48,25.21,25.29,4.27,0,180.6,6.95,6.2,5.45,5.45,4.7,4.7,0.691,4.95,4.562,3.738,3.338,2.825,2.275,0,0
"2018-04-18 16:18:00",1176479,0,24.33,24.98,25.13,4.256,0,185.4,6.2,5.45,5.45,4.7,4.7,3.95,0.625,5.037,4.575,4.062,3.5,3.15,2.625,0,0
"2018-04-18 16:19:00",1176480,0,24.3,24.96,25.09,4.322,0,190.6,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.2,3.638,3.113,2.788,2.563,2.138,0,0
"2018-04-18 16:20:00",1176481,0,24.39,25.14,25.23,4.27,0,182.2,5.45,4.7,3.95,3.95,3.2,3.2,0.51,3.65,3.363,2.863,2.525,2.25,1.913,0,0
"2018-04-18 16:21:00",1176482,0,24.65,25.28,25.4,4.273,0,178.4,4.7,4.7,3.95,3.95,3.2,3.2,0.686,3.325,3.013,2.525,2.325,2.163,1.688,0,0
"2018-04-18 16:22:00",1176483,0,24.74,25.35,25.46,4.204,0,185,5.45,4.7,3.95,3.2,3.2,3.2,0.488,3.887,3.5,3,2.625,2.375,2,0,0
"2018-04-18 16:23:00",1176484,0,24.73,25.39,25.48,4.203,0,188.8,5.45,4.7,4.7,3.95,3.95,3.2,0.602,3.888,3.75,3.413,3,2.675,2.288,0,0
"2018-04-18 16:24:00",1176485,0,24.78,25.37,25.5,4.249,0,200.4,3.2,3.95,3.2,3.2,3.2,2.45,0.502,2.4,2.075,2.088,1.788,1.6,1.438,0,0
"2018-04-18 16:25:00",1176486,0,25.02,25.64,25.66,4.237,0,189,6.2,5.45,5.45,4.7,4.7,3.95,0.85,4.312,3.875,3.363,3.088,2.813,2.4,0,0
"2018-04-18 16:26:00",1176487,0,24.8,25.59,25.56,4.158,0,184.2,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.212,3.813,3.363,2.95,2.538,2.088,0,0
"2018-04-18 16:27:00",1176488,0,24.49,25.23,25.27,4.229,0,189.1,6.2,6.2,4.7,4.7,4.7,3.95,0.664,4.85,4.437,3.775,3.225,2.838,2.313,0,0
"2018-04-18 16:28:00",1176489,0,24.25,24.99,25.06,4.308,0,213.1,4.7,4.7,3.95,3.95,3.2,3.2,0.518,4.012,3.4,2.9,2.55,2.225,1.875,0,0
"2018-04-18 16:29:00",1176490,0,24.25,24.99,25.05,4.401,0,210.3,5.45,4.7,4.7,3.95,3.95,3.2,0.589,3.663,3.238,2.763,2.488,2.313,1.938,0,0
"2018-04-18 16:30:00",1176491,0,24.3,25.12,25.18,4.408,0,221,3.95,3.2,3.2,3.2,2.45,1.7,0.476,2.788,2.5,2.063,1.85,1.613,1.375,0,0
"2018-04-18 16:31:00",1176492,0,24.48,25.09,25.16,4.448,0,204.4,5.45,5.45,3.95,3.2,3.2,2.45,0.553,2.988,2.738,2.363,2.113,1.925,1.688,0,0
"2018-04-18 16:32:00",1176493,0,24.52,25.21,25.24,4.288,0,164.5,5.45,4.7,4.7,3.95,3.2,3.2,0.515,3.763,3.313,2.963,2.625,2.325,2.063,0,0
"2018-04-18 16:33:00",1176494,0,24.4,24.92,24.97,4.297,0,152.8,4.7,4.7,3.95,3.95,3.95,3.2,0.726,3.225,3.113,2.775,2.513,2.288,1.875,0,0
"2018-04-18 16:34:00",1176495,0,24.51,24.92,25.04,4.491,0,158,4.7,3.95,3.2,3.2,2.45,2.45,0.464,2.975,2.713,2.425,2.15,1.838,1.488,0,0
"2018-04-18 16:35:00",1176496,0,24.56,25.2,25.21,4.408,0,147.2,6.2,5.45,5.45,5.45,3.95,3.95,0.629,4.775,4.175,3.787,3.35,2.913,2.563,0,0
"2018-04-18 16:36:00",1176497,0,24.46,25.16,25.25,4.421,0,169.6,5.45,5.45,4.7,4.7,3.95,3.95,0.769,4.2,3.538,2.85,2.388,2.075,1.85,0,0
"2018-04-18 16:37:00",1176498,0,24.35,25.13,25.24,4.348,0,155.4,5.45,4.7,4.7,4.7,3.95,3.95,0.615,4.425,4.012,3.463,3.225,2.75,2.3,0,0
"2018-04-18 16:38:00",1176499,0,24.27,24.91,25.02,4.445,0,168.8,5.45,5.45,4.7,3.95,3.95,3.95,0.576,4.662,4.187,3.55,3.088,2.7,2.413,0,0
"2018-04-18 16:39:00",1176500,0,24.35,24.97,25.04,4.593,0,170.2,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.075,3.663,3.163,2.788,2.563,2.075,0,0
"2018-04-18 16:40:00",1176501,0,24.27,24.94,24.93,4.603,0,164,4.7,4.7,4.7,3.95,3.2,3.2,0.675,3.563,3.388,3.025,2.625,2.388,1.963,0,0
"2018-04-18 16:41:00",1176502,0,24.18,24.72,24.79,4.687,0,165,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.238,2.388,2.088,1.85,1.575,1.288,0,0
"2018-04-18 16:42:00",1176503,0,24.27,24.83,24.85,4.713,0,148.6,3.95,3.95,3.95,3.2,3.2,2.45,0.625,2.8,2.463,2.1,1.963,1.75,1.531,0,0
"2018-04-18 16:43:00",1176504,0,24.25,24.79,24.8,4.607,0,151.2,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.1,3.75,3.25,2.838,2.563,2.063,0,0
"2018-04-18 16:44:00",1176505,0,24.17,24.74,24.78,4.583,0,130.1,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.775,2.538,2.275,2.075,1.813,1.459,0,0
"2018-04-18 16:45:00",1176506,0,24.22,24.71,24.77,4.614,0,143.3,3.95,2.45,2.45,2.45,2.45,1.7,0.384,2.475,2.125,1.925,1.763,1.5,1.3,0,0
"2018-04-18 16:46:00",1176507,0,24.4,24.82,24.82,4.629,0,144.7,5.45,4.7,3.95,3.95,3.2,3.2,0.618,3.762,2.963,2.638,2.388,2.275,1.888,0,0
"2018-04-18 16:47:00",1176508,0,24.66,25.11,25.09,4.658,0,161,6.95,6.95,5.45,4.7,4.7,4.7,0.754,5.25,4.675,4.025,3.588,3.263,2.538,0,0
"2018-04-18 16:48:00",1176509,0,24.75,25.25,25.25,4.619,0,153.9,6.2,5.45,5.45,5.45,4.7,3.95,0.855,4.875,4.362,3.737,3.35,2.925,2.275,0,0
"2018-04-18 16:49:00",1176510,0,24.53,25.03,24.96,4.523,0,153.7,5.45,5.45,5.45,5.45,4.7,3.95,0.658,4.812,4.687,4.263,3.825,3.288,2.788,0,0
"2018-04-18 16:50:00",1176511,0,24.49,24.79,24.83,4.728,0,151.1,6.95,5.45,4.7,3.95,3.95,3.2,0.507,4.687,3.837,3.238,2.85,2.525,2.163,0,0
"2018-04-18 16:51:00",1176512,-1,24.57,25.08,25.02,4.678,0,146.8,6.95,6.2,6.2,5.45,5.45,4.7,0.826,5.725,5.025,4.362,3.95,3.538,2.975,0,0
"2018-04-18 16:52:00",1176513,-1,24.35,25.02,24.95,4.586,0,139.4,6.2,6.2,5.45,5.45,4.7,3.95,0.846,5.137,4.712,4.05,3.588,3.325,2.838,0,0
"2018-04-18 16:53:00",1176514,-1,24.1,24.72,24.75,4.606,0,123.4,5.45,5.45,5.45,4.7,3.95,3.2,0.74,4.362,4.112,3.475,3.063,2.575,2.225,0,0
"2018-04-18 16:54:00",1176515,-1,24.05,24.54,24.61,4.633,0,120.1,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.05,2.713,2.5,2.238,1.913,1.5,0,0
"2018-04-18 16:55:00",1176516,-1,24.13,24.63,24.65,4.605,0,151.3,5.45,5.45,4.7,3.95,3.2,3.2,0.532,4.263,3.825,3.075,2.625,2.238,1.825,0,0
"2018-04-18 16:56:00",1176517,-1,24.26,24.67,24.68,4.642,0,146.3,6.95,6.95,5.45,5.45,4.7,3.95,0.663,4.987,4.7,3.95,3.375,3.1,2.475,0,0
"2018-04-18 16:57:00",1176518,-1,24.38,24.9,24.86,4.635,0,155,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.512,4.912,4.25,3.775,3.413,2.788,0,0
"2018-04-18 16:58:00",1176519,-1,24.41,24.94,24.91,4.614,0,146.7,7.7,6.95,6.2,5.45,5.45,4.7,0.888,5.5,4.45,3.762,3.375,3.113,2.538,0,0
"2018-04-18 16:59:00",1176520,-1,24.37,24.98,24.96,4.509,0,131.5,7.7,6.95,6.2,6.2,5.45,5.45,0.674,6.025,5.1,4.65,4.163,3.65,3.188,0,0
"2018-04-18 17:00:00",1176521,-1,24.29,24.86,24.85,4.476,0,143.2,6.95,6.95,6.2,5.45,5.45,4.7,0.716,5.975,5.237,4.5,4.112,3.625,3.025,0,0
"2018-04-18 17:01:00",1176522,-1,24.27,24.8,24.8,4.518,0,138.4,6.95,6.2,5.45,4.7,4.7,3.95,0.535,5.087,4.725,4.038,3.588,3.263,2.8,0,0
"2018-04-18 17:02:00",1176523,-1,24.19,24.7,24.7,4.529,0,129,6.2,6.2,5.45,4.7,3.95,3.95,0.627,4.9,4.362,3.738,3.263,2.725,2.425,0,0
"2018-04-18 17:03:00",1176524,-1,24.17,24.63,24.64,4.591,0,129.1,6.2,6.2,5.45,5.45,4.7,3.95,0.792,4.462,3.937,3.525,3.175,2.788,2.413,0,0
"2018-04-18 17:04:00",1176525,-1,24.22,24.8,24.78,4.59,0,127.7,6.2,6.2,5.45,4.7,4.7,3.95,0.737,5.05,4.562,3.912,3.388,2.925,2.438,0,0
"2018-04-18 17:05:00",1176526,-1,24.09,24.57,24.58,4.609,0,147.2,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.6,4.025,3.7,3.263,2.85,2.35,0,0
"2018-04-18 17:06:00",1176527,-1,24.1,24.66,24.66,4.617,0,158.8,5.45,4.7,3.95,3.2,3.2,2.45,0.569,4.3,3.65,2.8,2.338,2.013,1.675,0,0
"2018-04-18 17:07:00",1176528,-1,24.13,24.67,24.73,4.64,0,148.4,6.95,6.2,6.2,5.45,4.7,4.7,0.945,5.525,4.775,3.95,3.35,3.013,2.513,0,0
"2018-04-18 17:08:00",1176529,-1,24.26,24.8,24.77,4.615,0,152.6,7.7,6.95,6.95,6.95,6.2,4.7,0.815,6.187,5.587,4.825,4.275,3.85,3.163,0,0
"2018-04-18 17:09:00",1176530,-1,24.15,24.62,24.59,4.585,0,153.9,6.95,6.95,6.2,5.45,4.7,3.95,0.672,5.962,5.337,4.55,4.087,3.738,3.05,0,0
"2018-04-18 17:10:00",1176531,-1,24.03,24.5,24.51,4.644,0,162.5,5.45,5.45,5.45,4.7,3.95,3.95,0.704,4.487,3.9,3.5,3.125,2.8,2.275,0,0
"2018-04-18 17:11:00",1176532,0,24.05,24.57,24.54,4.596,0,158.3,3.95,3.95,3.95,3.95,3.2,3.2,0.509,3.2,2.963,2.588,2.25,1.963,1.663,0,0
"2018-04-18 17:12:00",1176533,0,24.12,24.59,24.54,4.616,0,157.4,6.2,5.45,5.45,3.95,3.95,3.95,0.678,4.263,3.563,3.1,2.863,2.588,2.238,0,0
"2018-04-18 17:13:00",1176534,0,24.14,24.61,24.6,4.61,0,144.3,6.2,6.2,5.45,4.7,4.7,4.7,0.823,4.712,4.125,3.4,2.888,2.613,2.05,0,0
"2018-04-18 17:14:00",1176535,0,24.28,24.78,24.74,4.601,0,129,5.45,4.7,4.7,3.95,3.2,3.2,0.524,4,3.425,3.05,2.475,2.2,1.888,0,0
"2018-04-18 17:15:00",1176536,0,24.22,24.7,24.7,4.547,0,128.6,5.45,5.45,4.7,4.7,3.95,3.95,0.617,4.575,3.912,3.35,3,2.675,2.3,0,0
"2018-04-18 17:16:00",1176537,0,24.2,24.74,24.72,4.547,0,123.7,4.7,4.7,3.95,3.95,3.95,3.2,0.727,4.212,3.663,3.113,2.575,2.15,1.863,0,0
"2018-04-18 17:17:00",1176538,0,24.15,24.62,24.64,4.552,0,126.2,5.45,4.7,4.7,3.95,3.2,3.2,0.698,4.225,3.7,2.938,2.513,2.175,1.838,0,0
"2018-04-18 17:18:00",1176539,0,24.34,24.72,24.7,4.568,0,147.5,6.2,6.2,4.7,4.7,4.7,3.95,0.62,4.862,4.412,3.613,3.188,2.813,2.388,0,0
"2018-04-18 17:19:00",1176540,0,24.38,24.83,24.76,4.51,0,164.1,8.45,7.7,6.2,6.2,5.45,5.45,1.018,6.9,5.537,4.6,4.025,3.512,2.963,0,0
"2018-04-18 17:20:00",1176541,0,24.32,24.74,24.67,4.486,0,166,9.2,8.45,7.7,7.7,6.95,5.45,1.001,7.625,6.825,5.9,5.275,4.6,3.875,0,0
"2018-04-18 17:21:00",1176542,0,24.27,24.66,24.57,4.468,0,171.8,9.95,8.45,7.7,7.7,7.7,6.2,1.213,6.512,5.887,5.025,4.675,4.287,3.575,0,0
"2018-04-18 17:22:00",1176543,0,24.22,24.63,24.52,4.467,0,169.2,8.45,7.7,6.2,5.45,5.45,3.95,0.871,6.187,5.612,4.35,3.975,3.562,2.85,0,0
"2018-04-18 17:23:00",1176544,0,24.3,24.71,24.58,4.459,0,157.4,7.7,6.95,6.95,6.95,6.2,5.45,0.908,6.325,5.575,4.887,4.425,3.925,3.25,0,0
"2018-04-18 17:24:00",1176545,0,24.17,24.61,24.5,4.436,0,156,7.7,6.2,6.2,5.45,4.7,4.7,0.85,5.975,5.075,4.138,3.75,3.438,2.863,0,0
"2018-04-18 17:25:00",1176546,0,24.2,24.62,24.5,4.479,0,157.3,6.95,6.2,5.45,4.7,4.7,3.95,0.878,4.85,3.975,3.4,3.025,2.613,2.213,0,0
"2018-04-18 17:26:00",1176547,0,24.18,24.58,24.45,4.483,0,157.3,6.95,6.95,6.95,5.45,5.45,4.7,0.758,5.675,5.175,4.612,4.187,3.7,2.988,0,0
"2018-04-18 17:27:00",1176548,0,24.24,24.61,24.45,4.548,0,153.9,6.2,6.2,5.45,5.45,4.7,3.95,0.676,4.787,4.075,3.688,3.188,2.775,2.225,0,0
"2018-04-18 17:28:00",1176549,0,24.23,24.62,24.46,4.5,0,161.5,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.362,4.025,3.588,2.975,2.55,2.175,0,0
"2018-04-18 17:29:00",1176550,0,24.35,24.67,24.54,4.527,0,160.9,5.45,5.45,4.7,4.7,3.95,3.2,0.825,3.937,3.538,2.925,2.525,2.138,1.775,0,0
"2018-04-18 17:30:00",1176551,0,24.39,24.77,24.62,4.501,0,163.3,6.95,6.2,6.2,5.45,4.7,3.95,0.571,5.012,4.25,3.688,3.263,2.775,2.338,0,0
"2018-04-18 17:31:00",1176552,0,24.26,24.67,24.54,4.484,0,170.1,9.2,9.2,6.95,6.2,6.2,6.2,1.014,6.6,5.85,4.812,4.325,3.9,3.325,0,0
"2018-04-18 17:32:00",1176553,0,24.06,24.49,24.41,4.516,0,172.6,7.7,6.95,6.2,6.2,5.45,3.95,0.728,6.575,5.587,4.412,3.937,3.425,2.925,0,0
"2018-04-18 17:33:00",1176554,0,24.02,24.43,24.33,4.544,0,173.5,7.7,6.95,6.2,5.45,4.7,4.7,0.762,6.325,5.637,4.662,4.038,3.475,2.85,0,0
"2018-04-18 17:34:00",1176555,0,24.02,24.42,24.3,4.55,0,171.1,6.95,6.95,5.45,5.45,4.7,3.95,0.859,5.9,5.012,4.025,3.513,3.025,2.388,0,0
"2018-04-18 17:35:00",1176556,0,24.06,24.45,24.3,4.538,0,169.1,6.95,6.2,5.45,4.7,4.7,4.7,0.987,5.275,4.575,3.662,3.15,2.925,2.4,0,0
"2018-04-18 17:36:00",1176557,0,24.14,24.49,24.33,4.56,0,165.5,6.95,6.95,5.45,5.45,5.45,3.95,1.024,5.137,4.337,3.612,3.263,2.925,2.438,0,0
"2018-04-18 17:37:00",1176558,0,24.26,24.58,24.39,4.548,0,174.7,6.95,6.2,5.45,4.7,3.95,3.95,0.788,5.062,4.487,3.75,3.25,2.913,2.388,0,0
"2018-04-18 17:38:00",1176559,0,24.23,24.55,24.37,4.487,0,170.9,7.7,6.95,6.2,5.45,5.45,4.7,1.064,6,5.175,4.525,3.912,3.375,2.925,0,0
"2018-04-18 17:39:00",1176560,0,24.22,24.55,24.37,4.513,0,172.9,6.2,6.2,5.45,4.7,4.7,3.95,0.727,5.45,4.637,3.788,3.475,3.325,2.638,0,0
"2018-04-18 17:40:00",1176561,0,24.26,24.58,24.41,4.546,0,165.7,6.2,5.45,5.45,4.7,3.95,3.2,0.572,4.475,4.038,3.25,2.863,2.488,2.113,0,0
"2018-04-18 17:41:00",1176562,0,24.21,24.59,24.43,4.53,0,159.1,6.2,5.45,4.7,4.7,3.95,3.2,0.58,5.037,4.075,3.488,3.075,2.725,2.175,0,0
"2018-04-18 17:42:00",1176563,0,24.11,24.45,24.3,4.568,0,154.1,5.45,5.45,4.7,4.7,4.7,3.95,0.717,4.512,4.163,3.575,3.163,2.863,2.388,0,0
"2018-04-18 17:43:00",1176564,0,24.12,24.43,24.28,4.624,0,159.1,6.2,5.45,6.2,5.45,4.7,3.95,0.768,5.087,4.35,3.625,3.125,2.813,2.288,0,0
"2018-04-18 17:44:00",1176565,0,24.15,24.45,24.28,4.63,0,175,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.237,4.562,3.887,3.325,2.913,2.313,0,0
"2018-04-18 17:45:00",1176566,0,24.16,24.47,24.28,4.624,0,176.8,7.7,6.2,5.45,4.7,3.95,3.95,0.586,5.337,4.45,3.6,3.2,2.975,2.488,0,0
"2018-04-18 17:46:00",1176567,0,24.06,24.4,24.22,4.572,0,175.9,7.7,6.95,5.45,5.45,4.7,3.95,0.717,5.887,5.225,4.6,4.05,3.538,3.013,0,0
"2018-04-18 17:47:00",1176568,0,24.03,24.3,24.16,4.619,0,164.2,6.2,5.45,4.7,3.95,3.2,3.2,0.494,4.662,4.163,3.438,2.875,2.45,2.063,0,0
"2018-04-18 17:48:00",1176569,0,24.04,24.33,24.17,4.675,0,162.7,5.45,4.7,3.95,3.95,3.2,3.2,0.57,4.337,3.5,2.838,2.513,2.225,1.888,0,0
"2018-04-18 17:49:00",1176570,0,24.03,24.34,24.16,4.634,0,165.6,5.45,5.45,3.95,3.95,3.95,3.2,0.743,4.15,3.762,2.925,2.525,2.1,1.759,0,0
"2018-04-18 17:50:00",1176571,0,24.04,24.3,24.15,4.628,0,160,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.8,3.463,2.938,2.413,2.1,1.638,0,0
"2018-04-18 17:51:00",1176572,-1,24,24.25,24.11,4.605,0,149.2,6.95,6.2,5.45,5.45,4.7,4.7,0.72,5.637,4.975,4.175,3.675,3.388,2.838,0,0
"2018-04-18 17:52:00",1176573,-1,23.97,24.18,24.04,4.631,0,155.6,6.2,5.45,5.45,5.45,4.7,3.95,0.596,5.075,4.487,3.887,3.363,2.925,2.388,0,0
"2018-04-18 17:53:00",1176574,-1,23.97,24.19,24.03,4.624,0,157.8,6.2,5.45,4.7,3.95,3.2,3.2,0.556,4.637,3.925,3.338,2.85,2.438,1.975,0,0
"2018-04-18 17:54:00",1176575,-1,23.98,24.23,24.05,4.631,0,161.1,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.35,2.788,2.2,1.963,1.7,1.413,0,0
"2018-04-18 17:55:00",1176576,-1,23.98,24.23,24.05,4.648,0,149.1,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.125,3.363,2.763,2.463,2.1,1.763,0,0
"2018-04-18 17:56:00",1176577,-1,23.94,24.17,23.99,4.679,0,147.9,5.45,4.7,4.7,4.7,4.7,3.95,0.696,4.237,3.675,3.213,2.925,2.563,2.188,0,0
"2018-04-18 17:57:00",1176578,-1,23.92,24.12,23.94,4.721,0,148,6.2,5.45,3.95,3.95,3.2,3.2,0.501,4.387,3.95,3.338,2.938,2.625,2.225,0,0
"2018-04-18 17:58:00",1176579,-1,23.9,24.07,23.89,4.724,0,156.5,6.2,5.45,5.45,4.7,3.95,3.95,0.709,4.612,4.1,3.663,3.363,2.938,2.288,0,0
"2018-04-18 17:59:00",1176580,-1,23.87,24.05,23.86,4.694,0,161.9,5.45,5.45,4.7,3.95,3.95,3.2,0.663,4.275,3.962,3.288,2.825,2.488,1.938,0,0
"2018-04-18 18:00:00",1176581,-1,23.89,24.05,23.86,4.745,0,153.3,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.675,3.1,2.788,2.488,2.213,1.788,0,0
"2018-04-18 18:01:00",1176582,-1,23.89,24.06,23.86,4.741,0,148.4,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.55,3.025,2.55,2.263,2.05,1.547,0,0
"2018-04-18 18:02:00",1176583,-1,23.87,24.04,23.83,4.772,0,150.5,4.7,4.7,3.95,3.2,3.2,3.2,0.538,3.85,3.213,2.738,2.4,2.037,1.668,0,0
"2018-04-18 18:03:00",1176584,-1,23.85,24.01,23.81,4.747,0,147,5.45,4.7,3.95,3.95,3.2,3.2,0.58,4.175,3.563,2.8,2.488,2.175,1.838,0,0
"2018-04-18 18:04:00",1176585,-1,23.78,23.94,23.74,4.775,0,135.4,6.95,6.2,6.2,5.45,4.7,3.95,0.813,5.437,4.375,3.737,3.075,2.763,2.138,0,0
"2018-04-18 18:05:00",1176586,-1,23.75,23.87,23.68,4.773,0,136.6,6.2,5.45,5.45,4.7,4.7,3.2,0.718,4.937,4.337,3.737,3.313,2.813,2.213,0,0
"2018-04-18 18:06:00",1176587,-1,23.74,23.85,23.64,4.811,0,143.4,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.125,3.488,2.9,2.675,2.438,1.988,0,0
"2018-04-18 18:07:00",1176588,-1,23.71,23.81,23.6,4.855,0,138.9,5.45,4.7,3.95,3.95,3.2,3.2,0.537,4.5,3.488,2.888,2.513,2.275,1.725,0,0
"2018-04-18 18:08:00",1176589,-1,23.68,23.76,23.54,4.867,0,137.7,4.7,4.7,3.95,3.2,3.2,2.45,0.474,4.3,3.638,2.963,2.538,2.175,1.763,0,0
"2018-04-18 18:09:00",1176590,-1,23.68,23.73,23.51,4.841,0,145.6,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.863,3.35,2.875,2.563,2.388,1.938,0,0
"2018-04-18 18:10:00",1176591,-1,23.68,23.72,23.48,4.869,0,134.9,5.45,4.7,3.95,3.95,3.2,2.45,0.559,4.1,3.325,2.65,2.225,1.95,1.563,0,0
"2018-04-18 18:11:00",1176592,0,23.66,23.68,23.44,4.878,0,136.8,5.45,5.45,4.7,3.95,3.2,3.2,0.639,4.337,3.862,3.063,2.65,2.3,1.838,0,0
"2018-04-18 18:12:00",1176593,0,23.67,23.67,23.42,4.845,0,150.6,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.087,3.463,2.863,2.438,2.238,1.813,0,0
"2018-04-18 18:13:00",1176594,0,23.67,23.66,23.4,4.866,0,151.9,5.45,4.7,3.95,3.95,3.95,3.2,0.595,4.412,3.75,3.025,2.575,2.25,1.875,0,0
"2018-04-18 18:14:00",1176595,0,23.67,23.66,23.4,4.872,0,157.6,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.663,3.175,2.663,2.3,2.1,1.638,0,0
"2018-04-18 18:15:00",1176596,0,23.59,23.62,23.36,4.916,0,146.7,3.95,3.2,3.2,3.2,2.45,1.7,0.478,2.975,2.613,1.963,1.713,1.575,1.152,0,0
"2018-04-18 18:16:00",1176597,0,23.47,23.47,23.23,4.997,0,145.4,5.45,4.7,3.95,3.2,2.45,2.45,0.571,3.7,2.888,2.075,1.75,1.525,1.277,0,0
"2018-04-18 18:17:00",1176598,0,23.41,23.37,23.12,5.022,0,147.1,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.625,3.063,2.463,2.15,1.925,1.575,0,0
"2018-04-18 18:18:00",1176599,0,23.37,23.3,23.07,5.046,0,145.7,5.45,4.7,3.95,3.2,3.2,2.45,0.537,3.7,3,2.475,2.163,1.875,1.475,0,0
"2018-04-18 18:19:00",1176600,0,23.33,23.28,23.03,5.055,0,141.2,4.7,4.7,3.95,3.95,3.95,2.45,0.562,3.713,3.288,2.663,2.225,1.9,1.55,0,0
"2018-04-18 18:20:00",1176601,0,23.27,23.19,22.95,5.085,0,141.6,4.7,3.2,3.2,3.2,2.45,2.45,0.406,3.625,2.925,2.288,2,1.85,1.384,0,0
"2018-04-18 18:21:00",1176602,0,23.22,23.09,22.84,5.131,0,142,4.7,3.95,3.2,3.2,3.2,2.45,0.562,3.425,2.8,2.413,2.138,1.9,1.5,0,0
"2018-04-18 18:22:00",1176603,0,23.12,22.99,22.75,5.178,0,140.3,5.45,3.95,3.95,3.95,3.2,2.45,0.634,3.6,2.825,2.313,1.988,1.647,1.221,0,0
"2018-04-18 18:23:00",1176604,0,23.07,22.9,22.65,5.209,0,142.6,4.7,3.95,3.2,3.2,3.2,2.45,0.538,3.863,2.875,2.375,2.075,1.738,1.338,0,0
"2018-04-18 18:24:00",1176605,0,23.06,22.85,22.59,5.222,0,143.9,4.7,3.95,3.2,2.45,2.45,2.45,0.512,3.875,3,2.363,1.988,1.7,1.347,0,0
"2018-04-18 18:25:00",1176606,0,23.01,22.81,22.54,5.241,0,142.8,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.663,3.013,2.338,2,1.8,1.388,0,0
"2018-04-18 18:26:00",1176607,0,22.95,22.74,22.45,5.277,0,143.7,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.5,2.688,2.275,1.85,1.613,1.284,0,0
"2018-04-18 18:27:00",1176608,0,22.9,22.64,22.34,5.318,0,142.9,3.95,3.2,3.2,2.45,2.45,2.45,0.403,3.325,2.513,2.05,1.713,1.45,1.284,0,0
"2018-04-18 18:28:00",1176609,0,22.87,22.55,22.24,5.353,0,139.4,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.425,2.613,1.888,1.6,1.338,1.077,0,0
"2018-04-18 18:29:00",1176610,0,22.83,22.45,22.11,5.399,0,136.3,3.95,3.2,2.45,2.45,2.45,1.7,0.498,3.125,2.388,1.8,1.513,1.187,0.857,0,0
"2018-04-18 18:30:00",1176611,0,22.71,22.34,22.01,5.426,0,135.6,3.95,3.2,2.45,2.45,2.45,1.7,0.449,2.963,2.263,1.75,1.475,0.98,0.654,0,0
"2018-04-18 18:31:00",1176612,0,22.59,22.2,21.85,5.477,0,137.7,3.95,3.2,2.45,1.7,1.7,1.7,0.482,3.088,2.375,1.588,1.313,0.973,0.762,0,0
"2018-04-18 18:32:00",1176613,0,22.49,22.06,21.7,5.531,0,136.6,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.15,2.138,1.475,1.175,0.826,0.332,0,0
"2018-04-18 18:33:00",1176614,0,22.4,21.95,21.57,5.569,0,132.8,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.075,2.288,1.675,1.363,1.027,0.586,0,0
"2018-04-18 18:34:00",1176615,0,22.36,21.85,21.47,5.604,0,131.2,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.138,2.288,1.613,1.263,1.037,0.718,0,0
"2018-04-18 18:35:00",1176616,0,22.39,21.78,21.37,5.629,0,130.5,3.95,2.45,2.45,1.7,1.7,1.7,0.42,3.013,2.075,1.513,1.188,0.842,0.203,0,0
"2018-04-18 18:36:00",1176617,0,22.36,21.67,21.23,5.671,0,132.5,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.888,2.013,1.413,1.093,0.662,0.127,0,0
"2018-04-18 18:37:00",1176618,0,22.33,21.6,21.13,5.705,0,130.5,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.05,2.113,1.538,1.172,0.82,0.301,0,0
"2018-04-18 18:38:00",1176619,0,22.24,21.58,21.09,5.705,0,133.8,3.95,3.2,1.7,1.7,1.7,1.7,0.496,3.075,2.275,1.5,1.184,0.888,0.361,0,0
"2018-04-18 18:39:00",1176620,0,22.23,21.46,20.98,5.739,0,133.3,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.9,2.025,1.488,1.081,0.579,0.253,0,0
"2018-04-18 18:40:00",1176621,0,22.24,21.38,20.87,5.787,0,134.1,3.95,2.45,1.7,1.7,0.95,0.95,0.462,2.963,2.037,1.35,0.971,0.364,0.079,0,0
"2018-04-18 18:41:00",1176622,0,22.22,21.32,20.75,5.817,0,132.5,3.95,2.45,1.7,1.7,0.95,0,0.38,2.863,1.975,1.263,0.956,0.19,0,0,0
"2018-04-18 18:42:00",1176623,0,22.16,21.26,20.64,5.834,0,133.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.838,2.075,1.413,0.968,0.237,0,0,0
"2018-04-18 18:43:00",1176624,0,22.07,21.22,20.54,5.851,0,133.7,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.938,1.975,1.363,0.943,0.301,0.032,0,0
"2018-04-18 18:44:00",1176625,0,21.96,21.12,20.46,5.869,0,133.7,3.95,2.45,2.45,1.7,1.7,0.95,0.48,3.163,2.163,1.488,1.197,0.718,0.364,0,0
"2018-04-18 18:45:00",1176626,0,21.89,21.01,20.37,5.894,0,132.9,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.063,2.113,1.363,0.94,0.348,0.032,0,0
"2018-04-18 18:46:00",1176627,0,21.82,20.96,20.29,5.923,0,132.6,3.95,3.2,2.45,1.7,1.7,1.7,0.518,3.075,2.2,1.5,1.043,0.484,0.234,0,0
"2018-04-18 18:47:00",1176628,0,21.72,20.86,20.2,5.941,0,132.4,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.938,2.175,1.413,0.956,0.237,0.079,0,0
"2018-04-18 18:48:00",1176629,0,21.63,20.79,20.08,5.969,0,133,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.775,2.113,1.325,0.974,0.459,0.032,0,0
"2018-04-18 18:49:00",1176630,0,21.52,20.72,19.96,5.975,0,130.4,3.2,2.45,1.7,0.95,0,0,0,2.675,1.938,1.288,0.76,0,0,0,0
"2018-04-18 18:50:00",1176631,0,21.41,20.52,19.78,6.069,0,129.4,3.2,2.45,1.7,0.95,0,0,0,2.625,1.95,1.238,0.76,0,0,0,0
"2018-04-18 18:51:00",1176632,-1,21.32,20.44,19.65,6.141,0,126.6,3.2,2.45,1.7,0.95,0,0,0,2.55,1.963,1.275,0.792,0,0,0,0
"2018-04-18 18:52:00",1176633,-1,21.2,20.38,19.54,6.19,0,122.7,3.2,2.45,1.7,0.95,0,0,0,2.613,1.95,1.25,0.712,0,0,0,0
"2018-04-18 18:53:00",1176634,-1,21.09,20.25,19.42,6.234,0,122,3.2,2.45,1.7,0.95,0,0,0,2.75,1.9,1.225,0.57,0,0,0,0
"2018-04-18 18:54:00",1176635,-1,21.12,20.04,19.27,6.326,0,126.3,3.2,2.45,1.7,0.95,0,0,0,2.988,2,1.288,0.76,0,0,0,0
"2018-04-18 18:55:00",1176636,-1,21.21,19.86,19.08,6.411,0,128.3,3.95,2.45,1.7,0.95,0,0,0,3.075,2.15,1.163,0.602,0,0,0,0
"2018-04-18 18:56:00",1176637,-1,21.21,19.78,18.92,6.45,0,127.3,3.2,2.45,1.7,0.95,0,0,0,3.013,2.1,1.213,0.633,0,0,0,0
"2018-04-18 18:57:00",1176638,-1,21.21,19.65,18.75,6.503,0,127,3.2,2.45,1.7,0.95,0,0,0,3.013,2.2,1.25,0.665,0,0,0,0
"2018-04-18 18:58:00",1176639,-1,21.26,19.61,18.63,6.53,0,124.5,3.2,2.45,1.7,0.95,0,0,0,3.113,2.213,1.3,0.618,0,0,0,0
"2018-04-18 18:59:00",1176640,-1,21.3,19.54,18.52,6.565,0,122.7,3.95,2.45,1.7,0.95,0,0,0,3.163,2.225,1.275,0.681,0,0,0,0
"2018-04-18 19:00:00",1176641,-1,21.26,19.43,18.36,6.628,0,122.8,3.95,2.45,1.7,0.95,0.95,0,0.122,3.288,2.238,1.288,0.538,0.016,0,0,0
"2018-04-18 19:01:00",1176642,-1,21.24,19.32,18.24,6.655,0,120,3.95,2.45,1.7,1.7,0.95,0,0.122,3.288,2.3,1.263,0.677,0.016,0,0,0
"2018-04-18 19:02:00",1176643,-1,21.16,19.18,18.14,6.699,0,121.7,3.95,2.45,1.7,1.7,0.95,0,0.207,3.438,2.288,1.288,0.472,0.048,0,0,0
"2018-04-18 19:03:00",1176644,-1,21.26,19.06,18.02,6.734,0,123,3.95,3.2,1.7,0.95,0.95,0,0.122,3.525,2.375,1.288,0.792,0.016,0,0,0
"2018-04-18 19:04:00",1176645,-1,21.33,18.96,17.93,6.78,0,123.2,3.95,3.2,1.7,1.7,0.95,0,0.468,3.65,2.65,1.475,0.94,0.396,0,0,0
"2018-04-18 19:05:00",1176646,-1,21.51,19.01,17.88,6.752,0,124.3,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.75,2.638,1.575,1.04,0.459,0.158,0,0
"2018-04-18 19:06:00",1176647,-1,21.58,19.03,17.84,6.734,0,123.6,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.488,2.775,1.613,1.037,0.614,0.095,0,0
"2018-04-18 19:07:00",1176648,-1,21.39,19.14,17.85,6.664,0,119.8,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.45,2.688,1.538,1.075,0.443,0.048,0,0
"2018-04-18 19:08:00",1176649,-1,21.19,19.18,17.85,6.629,0,119.6,3.95,3.2,1.7,1.7,0.95,0.95,0.323,3.525,2.638,1.538,0.981,0.127,0.032,0,0
"2018-04-18 19:09:00",1176650,-1,21.05,19.12,17.83,6.636,0,119.1,3.95,3.2,1.7,1.7,0.95,0,0.122,3.488,2.538,1.475,0.817,0.016,0,0,0
"2018-04-18 19:10:00",1176651,-1,21,18.97,17.8,6.692,0,119.9,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.588,2.613,1.563,1.031,0.443,0.032,0,0
"2018-04-18 19:11:00",1176652,0,21.08,18.89,17.76,6.745,0,119.9,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.638,2.613,1.588,1.15,0.792,0.285,0,0
"2018-04-18 19:12:00",1176653,0,20.98,18.81,17.72,6.761,0,116.6,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.738,2.638,1.575,1.1,0.63,0.237,0,0
"2018-04-18 19:13:00",1176654,0,20.95,18.6,17.62,6.863,0,118.2,3.95,3.2,2.45,1.7,0.95,0,0.475,3.8,2.663,1.55,1.056,0.475,0,0,0
"2018-04-18 19:14:00",1176655,0,20.9,18.53,17.51,6.914,0,118.5,4.7,3.2,2.45,1.7,1.7,0.95,0.487,3.913,2.588,1.65,1.072,0.377,0.158,0,0
"2018-04-18 19:15:00",1176656,0,20.81,18.41,17.45,6.93,0,115.6,4.7,3.2,2.45,1.7,0.95,0.95,0.473,4.063,2.725,1.638,1.15,0.523,0.063,0,0
"2018-04-18 19:16:00",1176657,0,20.6,18.18,17.29,7.011,0,111.6,4.7,3.2,2.45,1.7,1.7,0.95,0.497,3.963,2.725,1.738,1.238,0.487,0.048,0,0
"2018-04-18 19:17:00",1176658,0,20.43,17.98,17.14,7.104,0,116.2,4.7,3.2,1.7,1.7,0.95,0.95,0.428,3.788,2.388,1.475,0.952,0.269,0.127,0,0
"2018-04-18 19:18:00",1176659,0,20.6,18.01,17.07,7.173,0,119.5,4.7,3.95,2.45,1.7,1.7,0.95,0.553,3.95,3.288,1.938,1.309,0.693,0.396,0,0
"2018-04-18 19:19:00",1176660,0,20.31,18.19,17.07,7.014,0,121.6,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.913,2.538,1.638,1.225,0.519,0.048,0,0
"2018-04-18 19:20:00",1176661,0,20.37,17.89,16.97,7.141,0,122.4,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.925,2.638,1.588,1.068,0.412,0.127,0,0
"2018-04-18 19:21:00",1176662,0,20.32,17.79,16.87,7.238,0,119.6,4.7,3.2,2.45,1.7,1.7,0.95,0.454,3.963,2.713,1.7,1.213,0.677,0.127,0,0
"2018-04-18 19:22:00",1176663,0,20.13,17.74,16.85,7.268,0,113,4.7,3.2,2.45,2.45,1.7,0.95,0.532,4.125,2.925,1.925,1.313,0.696,0.285,0,0
"2018-04-18 19:23:00",1176664,0,20.03,17.63,16.81,7.332,0,112.4,4.7,3.2,2.45,1.7,1.7,0.95,0.537,3.988,2.575,1.613,1.118,0.497,0.095,0,0
"2018-04-18 19:24:00",1176665,0,20.04,17.6,16.79,7.359,0,112.1,4.7,3.2,2.45,1.7,1.7,0.95,0.451,3.925,2.55,1.588,0.962,0.266,0.063,0,0
"2018-04-18 19:25:00",1176666,0,19.92,17.6,16.79,7.347,0,113.8,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.875,2.475,1.463,0.952,0.332,0.048,0,0
"2018-04-18 19:26:00",1176667,0,19.82,17.57,16.77,7.345,0,109.7,4.7,3.2,1.7,1.7,0.95,0,0.442,3.888,2.325,1.5,0.987,0.301,0,0,0
"2018-04-18 19:27:00",1176668,0,19.93,17.45,16.7,7.381,0,113.5,4.7,3.2,2.45,1.7,0.95,0,0.38,4.05,2.488,1.475,0.981,0.19,0,0,0
"2018-04-18 19:28:00",1176669,0,19.82,17.42,16.63,7.403,0,111.3,4.7,3.2,2.45,1.7,1.7,1.7,0.549,4.012,2.663,1.613,1.081,0.573,0.297,0,0
"2018-04-18 19:29:00",1176670,0,19.53,17.45,16.63,7.402,0,111.3,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.775,2.575,1.475,0.993,0.44,0.095,0,0
"2018-04-18 19:30:00",1176671,0,19.36,17.47,16.62,7.379,0,110.5,3.95,3.2,1.7,1.7,0.95,0,0.354,3.613,2.425,1.5,0.879,0.158,0,0,0
"2018-04-18 19:31:00",1176672,0,19.12,17.43,16.59,7.383,0,109.6,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.463,2.363,1.513,1.043,0.364,0.016,0,0
"2018-04-18 19:32:00",1176673,0,18.89,17.34,16.54,7.406,0,110.3,3.95,2.45,1.7,0.95,0,0,0,3.2,2.063,1.2,0.712,0,0,0,0
"2018-04-18 19:33:00",1176674,0,18.76,17.21,16.48,7.471,0,110.3,3.95,2.45,1.7,1.7,0.95,0,0.122,3.238,2.025,1.238,0.567,0.016,0,0,0
"2018-04-18 19:34:00",1176675,0,18.7,17.16,16.42,7.511,0,111.5,3.95,2.45,1.7,1.7,0.95,0,0.171,3.263,2.113,1.325,0.829,0.032,0,0,0
"2018-04-18 19:35:00",1176676,0,18.74,17.14,16.35,7.513,0,110.6,3.95,2.45,1.7,1.7,0.95,0,0.122,3.35,2.15,1.338,0.785,0.016,0,0,0
"2018-04-18 19:36:00",1176677,0,18.73,17.06,16.23,7.551,0,111.8,3.95,2.45,1.7,0.95,0,0,0,3.213,2.125,1.288,0.649,0,0,0,0
"2018-04-18 19:37:00",1176678,0,18.76,17.06,16.14,7.564,0,113.6,3.95,3.2,1.7,0.95,0,0,0,3.388,2.175,1.313,0.681,0,0,0,0
"2018-04-18 19:38:00",1176679,0,18.9,17.04,16.04,7.581,0,112.4,3.95,2.45,1.7,0.95,0,0,0,3.4,2.3,1.4,0.712,0,0,0,0
"2018-04-18 19:39:00",1176680,0,18.8,17,15.99,7.589,0,110.3,3.95,3.2,1.7,1.7,0.95,0,0.354,3.45,2.3,1.5,0.962,0.158,0,0,0
"2018-04-18 19:40:00",1176681,0,18.74,16.94,15.95,7.597,0,107.5,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.763,2.8,1.7,1.2,0.646,0.19,0,0
"2018-04-18 19:41:00",1176682,0,18.55,16.85,15.89,7.628,0,106.9,4.7,3.2,2.45,1.7,1.7,0.95,0.507,3.95,2.925,1.913,1.288,0.579,0.237,0,0
"2018-04-18 19:42:00",1176683,0,18.4,16.67,15.78,7.697,0,105.6,4.7,3.2,2.45,1.7,1.7,0.95,0.507,3.913,2.675,1.638,1.147,0.579,0.095,0,0
"2018-04-18 19:43:00",1176684,0,18.16,16.59,15.74,7.784,0,106.2,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.938,2.6,1.763,1.313,0.807,0.301,0,0
"2018-04-18 19:44:00",1176685,0,18.05,16.52,15.73,7.832,0,105.2,4.7,3.2,2.45,1.7,0.95,0.95,0.475,3.825,2.55,1.525,1.106,0.459,0.206,0,0
"2018-04-18 19:45:00",1176686,0,17.95,16.45,15.73,7.903,0,105,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.638,2.275,1.513,1.113,0.345,0.016,0,0
"2018-04-18 19:46:00",1176687,0,17.82,16.41,15.75,7.949,0,105.5,4.7,3.2,2.45,1.7,1.7,0.95,0.475,3.563,2.225,1.463,1.012,0.329,0.158,0,0
"2018-04-18 19:47:00",1176688,0,18.02,16.49,15.8,7.986,0,111.1,4.7,3.2,2.45,1.7,0.95,0.95,0.428,3.738,2.5,1.588,1.106,0.681,0.253,0,0
"2018-04-18 19:48:00",1176689,0,18.08,16.67,15.92,7.913,0,108.9,3.95,3.2,2.45,1.7,1.7,0.95,0.51,3.5,2.313,1.675,1.25,0.699,0.253,0,0
"2018-04-18 19:49:00",1176690,0,18.04,16.67,15.97,7.867,0,110.9,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.375,2.188,1.35,0.857,0.142,0.111,0,0
"2018-04-18 19:50:00",1176691,0,18.21,16.68,16.01,7.89,0,112.8,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.525,2.188,1.363,0.867,0.396,0.111,0,0
"2018-04-18 19:51:00",1176692,-1,18.27,16.69,16,7.894,0,114.9,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.563,2.3,1.275,0.829,0.206,0.158,0,0
"2018-04-18 19:52:00",1176693,-1,18.28,16.75,15.99,7.893,0,114.8,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.563,2.35,1.513,1.037,0.523,0.032,0,0
"2018-04-18 19:53:00",1176694,-1,18.26,16.82,16.02,7.854,0,114.2,4.7,3.2,2.45,1.7,1.7,1.7,0.484,3.7,2.538,1.638,1.163,0.658,0.218,0,0
"2018-04-18 19:54:00",1176695,-1,18.11,16.82,16.02,7.842,0,111.5,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.663,2.588,1.675,1.168,0.706,0.332,0,0
"2018-04-18 19:55:00",1176696,-1,17.87,16.73,16.01,7.881,0,106.5,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.713,2.6,1.688,1.275,0.983,0.826,0,0
"2018-04-18 19:56:00",1176697,-1,17.64,16.61,15.97,7.923,0,101.9,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.713,2.625,1.875,1.513,1.14,0.842,0,0
"2018-04-18 19:57:00",1176698,-1,17.51,16.48,15.92,7.997,0,102.7,4.7,3.2,2.45,1.7,1.7,1.7,0.598,3.625,2.613,1.725,1.237,0.758,0.56,0,0
"2018-04-18 19:58:00",1176699,-1,17.4,16.45,15.92,8.06,0,98.6,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.45,2.45,1.863,1.475,1.125,0.57,0,0
"2018-04-18 19:59:00",1176700,-1,17.32,16.34,15.86,8.1,0,92.5,3.95,3.2,2.45,2.45,1.7,0.95,0.377,3.638,2.413,1.688,1.325,0.999,0.586,0,0
"2018-04-18 20:00:00",1176701,-1,17.35,16.27,15.81,8.18,0,94.8,4.7,3.95,3.2,2.45,1.7,1.7,0.421,4.15,2.85,2.037,1.584,1.193,0.87,0,0
"2018-04-18 20:01:00",1176702,-1,17.28,16.32,15.83,8.15,0,92.4,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.875,2.863,2.063,1.725,1.35,0.98,0,0
"2018-04-18 20:02:00",1176703,-1,17.21,16.19,15.75,8.18,0,90.7,3.95,3.2,2.45,2.45,1.7,1.7,0.497,3.525,2.375,1.638,1.213,0.832,0.468,0,0
"2018-04-18 20:03:00",1176704,-1,17.11,16.05,15.62,8.29,0,87.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.45,2.475,1.6,1.288,1.018,0.427,0,0
"2018-04-18 20:04:00",1176705,-1,16.94,15.9,15.46,8.43,0,87.1,3.95,2.45,1.7,1.7,1.7,0.95,0.369,3.325,2.313,1.538,1.188,0.917,0.491,0,0
"2018-04-18 20:05:00",1176706,-1,16.98,15.76,15.27,8.57,0,85.8,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.238,2.313,1.475,1.015,0.602,0.174,0,0
"2018-04-18 20:06:00",1176707,-1,16.94,15.63,15.09,8.66,0,87,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.388,2.388,1.638,1.263,0.905,0.285,0,0
"2018-04-18 20:07:00",1176708,-1,16.95,15.48,14.9,8.74,0,86.3,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.563,2.625,1.725,1.313,0.927,0.443,0,0
"2018-04-18 20:08:00",1176709,-1,17.01,15.28,14.72,8.86,0,88,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.713,2.713,1.813,1.413,1.002,0.538,0,0
"2018-04-18 20:09:00",1176710,-1,17.1,15.17,14.57,8.93,0,87,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.7,2.625,1.813,1.413,1.147,0.671,0,0
"2018-04-18 20:10:00",1176711,-1,16.93,14.99,14.42,9.02,0,86,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.863,2.475,1.738,1.325,1.018,0.582,0,0
"2018-04-18 20:11:00",1176712,0,16.97,14.89,14.33,9.09,0,86.8,4.7,3.2,2.45,2.45,1.7,1.7,0.332,4.088,2.763,1.775,1.45,1.15,0.722,0,0
"2018-04-18 20:12:00",1176713,0,16.95,14.87,14.27,9.09,0,87.8,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.025,2.65,1.675,1.263,1.006,0.554,0,0
"2018-04-18 20:13:00",1176714,0,17.11,14.79,14.19,9.12,0,89.5,4.7,3.2,2.45,2.45,1.7,0.95,0.375,4.138,2.663,1.75,1.288,0.958,0.222,0,0
"2018-04-18 20:14:00",1176715,0,17.08,14.81,14.16,9.1,0,90.3,4.7,3.95,2.45,2.45,2.45,1.7,0.425,4.187,2.888,1.95,1.575,1.143,0.646,0,0
"2018-04-18 20:15:00",1176716,0,17.06,14.86,14.19,9.05,0,92,4.7,3.2,2.45,2.45,2.45,1.7,0.398,4.112,2.8,1.975,1.65,1.35,1.043,0,0
"2018-04-18 20:16:00",1176717,0,17,14.85,14.21,9.03,0,91.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.112,2.775,1.925,1.575,1.338,1.043,0,0
"2018-04-18 20:17:00",1176718,0,16.87,14.78,14.21,9.06,0,92,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.963,2.588,1.838,1.4,1.134,0.832,0,0
"2018-04-18 20:18:00",1176719,0,16.88,14.72,14.19,9.09,0,92.9,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.138,2.763,1.838,1.525,1.247,0.81,0,0
"2018-04-18 20:19:00",1176720,0,16.96,14.76,14.23,9.08,0,95.4,4.7,3.2,2.45,2.45,1.7,1.7,0.408,4.1,2.813,1.963,1.575,1.297,0.99,0,0
"2018-04-18 20:20:00",1176721,0,16.96,14.79,14.26,9.03,0,95,4.7,3.2,2.45,1.7,1.7,1.7,0.395,3.85,2.525,1.688,1.288,0.943,0.487,0,0
"2018-04-18 20:21:00",1176722,0,16.97,14.77,14.22,9.04,0,97,4.7,3.2,2.45,1.7,1.7,0.95,0.485,3.988,2.375,1.675,1.222,0.847,0.38,0,0
"2018-04-18 20:22:00",1176723,0,17,14.79,14.2,9.01,0,100.5,4.7,3.2,2.45,1.7,1.7,0.95,0.398,3.888,2.4,1.613,1.172,0.773,0.253,0,0
"2018-04-18 20:23:00",1176724,0,17.04,14.9,14.2,8.93,0,100.3,4.7,3.2,1.7,1.7,1.7,0.95,0.528,3.988,2.5,1.45,1.081,0.576,0.269,0,0
"2018-04-18 20:24:00",1176725,0,16.98,14.98,14.22,8.85,0,100,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.088,2.613,1.65,1.197,0.842,0.364,0,0
"2018-04-18 20:25:00",1176726,0,17.09,15.01,14.24,8.79,0,100.8,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.2,2.763,1.688,1.325,1.056,0.491,0,0
"2018-04-18 20:26:00",1176727,0,17.19,15.23,14.39,8.66,0,99.9,4.7,3.95,2.45,2.45,1.7,1.7,0.339,4.4,2.913,1.925,1.388,1.043,0.408,0,0
"2018-04-18 20:27:00",1176728,0,17.14,15.45,14.59,8.5,0,97.9,4.7,3.95,2.45,2.45,2.45,1.7,0.397,4.275,2.875,1.988,1.563,1.288,0.933,0,0
"2018-04-18 20:28:00",1176729,0,17.1,15.57,14.79,8.4,0,97.5,5.45,3.95,2.45,2.45,2.45,1.7,0.452,4.3,3,2.1,1.713,1.297,1.005,0,0
"2018-04-18 20:29:00",1176730,0,17.12,15.69,15,8.32,0,97.6,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4.325,2.788,1.8,1.425,1.109,0.785,0,0
"2018-04-18 20:30:00",1176731,0,17.18,15.81,15.17,8.25,0,98,5.45,3.95,3.2,2.45,2.45,1.7,0.463,4.45,2.925,2.025,1.688,1.422,1.023,0,0
"2018-04-18 20:31:00",1176732,0,17.3,15.91,15.3,8.18,0,98.4,5.45,3.95,3.2,3.2,2.45,1.7,0.442,4.65,3.375,2.488,2.037,1.663,1.225,0,0
"2018-04-18 20:32:00",1176733,0,17.38,16.06,15.44,8.09,0,99.3,5.45,4.7,3.2,3.2,2.45,2.45,0.426,4.687,3.438,2.413,2.025,1.625,1.238,0,0
"2018-04-18 20:33:00",1176734,0,17.58,16.18,15.59,8.02,0,101.2,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.775,3.338,2.263,1.725,1.438,1.015,0,0
"2018-04-18 20:34:00",1176735,0,17.69,16.28,15.71,7.942,0,102.4,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.525,3.238,2.338,1.725,1.4,1.071,0,0
"2018-04-18 20:35:00",1176736,0,17.68,16.33,15.8,7.904,0,102.4,4.7,3.95,3.2,2.45,1.7,1.7,0.547,4.187,2.888,2.05,1.513,1.086,0.592,0,0
"2018-04-18 20:36:00",1176737,0,17.56,16.33,15.83,7.881,0,101.6,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.325,2.813,2.125,1.588,1.263,0.946,0,0
"2018-04-18 20:37:00",1176738,0,17.53,16.29,15.83,7.925,0,101.2,4.7,3.95,3.2,3.2,2.45,2.45,0.485,4.112,2.95,2.175,1.75,1.409,1.118,0,0
"2018-04-18 20:38:00",1176739,0,17.62,16.31,15.83,7.881,0,101.5,5.45,3.95,2.45,2.45,1.7,1.7,0.384,4.3,2.788,1.925,1.538,1.184,0.734,0,0
"2018-04-18 20:39:00",1176740,0,17.65,16.33,15.83,7.904,0,101.6,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.325,3.05,2.088,1.5,1.238,0.968,0,0
"2018-04-18 20:40:00",1176741,0,17.5,16.34,15.83,7.884,0,100,5.45,3.95,3.2,2.45,2.45,2.45,0.468,4.412,3.125,2.288,1.913,1.45,1.199,0,0
"2018-04-18 20:41:00",1176742,0,17.45,16.29,15.79,7.933,0,102,5.45,3.95,3.2,2.45,2.45,1.7,0.454,4.525,3.075,2.188,1.713,1.243,0.812,0,0
"2018-04-18 20:42:00",1176743,0,17.42,16.28,15.8,7.957,0,101.4,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.487,3.225,2.275,1.763,1.288,1.012,0,0
"2018-04-18 20:43:00",1176744,0,17.42,16.35,15.83,7.95,0,104.3,6.2,4.7,3.2,2.45,2.45,1.7,0.422,4.637,3.225,2.313,1.663,1.234,0.724,0,0
"2018-04-18 20:44:00",1176745,0,17.53,16.52,16.01,7.89,0,103.9,6.2,5.45,4.7,3.95,3.2,3.2,0.556,4.575,3.525,2.763,2.2,1.838,1.434,0,0
"2018-04-18 20:45:00",1176746,0,17.62,16.82,16.34,7.83,0,101.4,5.45,4.7,3.95,3.2,3.2,2.45,0.566,4.887,3.588,2.838,2.325,1.913,1.588,0,0
"2018-04-18 20:46:00",1176747,0,17.77,17.05,16.59,7.774,0,102.3,6.2,5.45,4.7,4.7,3.2,3.2,0.588,4.837,3.837,3.2,2.525,2.1,1.725,0,0
"2018-04-18 20:47:00",1176748,0,17.97,17.25,16.82,7.736,0,99.2,6.95,4.7,3.95,3.2,3.2,2.45,0.542,5.1,3.963,3.063,2.388,1.95,1.497,0,0
"2018-04-18 20:48:00",1176749,0,18.39,17.54,17.08,7.73,0,101.6,6.95,6.2,4.7,3.95,3.95,3.2,0.602,5.625,4.062,3.075,2.55,2.225,1.75,0,0
"2018-04-18 20:49:00",1176750,0,18.49,17.78,17.35,7.665,0,102.6,6.2,4.7,4.7,4.7,3.95,3.95,0.751,5.187,4.025,3.325,2.963,2.613,2.113,0,0
"2018-04-18 20:50:00",1176751,0,18.46,17.86,17.51,7.638,0,101.3,5.45,5.45,4.7,3.95,3.2,3.2,0.509,4.887,4.075,3.125,2.613,2.188,1.75,0,0
"2018-04-18 20:51:00",1176752,-1,18.48,17.87,17.52,7.669,0,100.8,6.95,5.45,3.95,3.95,3.95,3.2,0.586,5.425,4.15,3.125,2.625,2.225,1.888,0,0
"2018-04-18 20:52:00",1176753,-1,18.48,17.91,17.51,7.682,0,98.3,7.7,5.45,3.95,3.2,3.2,2.45,0.418,4.925,3.75,2.85,2.3,1.925,1.588,0,0
"2018-04-18 20:53:00",1176754,-1,18.5,17.92,17.54,7.814,0,100.5,6.95,5.45,5.45,4.7,3.95,3.2,0.582,5.1,4.075,3.288,2.913,2.538,1.988,0,0
"2018-04-18 20:54:00",1176755,-1,18.52,17.91,17.56,7.938,0,100.5,6.95,6.2,4.7,3.95,3.95,2.45,0.603,5.337,3.875,3.013,2.475,2.025,1.7,0,0
"2018-04-18 20:55:00",1176756,-1,18.66,18.09,17.74,8.05,0,97.9,6.95,6.2,5.45,5.45,3.95,3.95,0.635,5.475,4.462,3.837,3.313,2.825,2.45,0,0
"2018-04-18 20:56:00",1176757,-1,18.69,18.24,17.88,8.02,0,101.4,7.7,6.2,4.7,3.95,3.2,3.2,0.538,5.35,4.287,3.125,2.525,2.113,1.875,0,0
"2018-04-18 20:57:00",1176758,-1,18.72,18.23,17.89,8.13,0,102.5,6.95,6.2,5.45,4.7,3.95,3.2,0.649,5.712,4.812,3.937,3.338,2.688,2.2,0,0
"2018-04-18 20:58:00",1176759,-1,18.81,18.37,18.05,8.18,0,103.8,7.7,6.95,5.45,4.7,3.95,3.2,0.586,6.012,5.037,4.15,3.525,2.975,2.4,0,0
"2018-04-18 20:59:00",1176760,-1,18.81,18.4,18.12,8.23,0,101.2,6.95,6.95,5.45,4.7,4.7,3.2,0.724,5.675,4.737,4.075,3.438,2.925,2.388,0,0
"2018-04-18 21:00:00",1176761,-1,18.74,18.28,18,8.33,0,102.1,7.7,6.2,5.45,4.7,3.95,3.2,0.699,5.7,4.637,3.663,3.05,2.613,2.213,0,0
"2018-04-18 21:01:00",1176762,-1,18.73,18.24,17.95,8.42,0,102.4,6.95,6.2,5.45,3.95,3.2,3.2,0.52,5.5,4.2,3.563,2.95,2.488,1.963,0,0
"2018-04-18 21:02:00",1176763,-1,18.63,18.18,17.91,8.52,0,102.8,6.95,6.2,4.7,3.95,3.95,3.2,0.597,5.287,4.337,3.45,2.963,2.45,1.988,0,0
"2018-04-18 21:03:00",1176764,-1,18.51,18.09,17.82,8.59,0,103.5,6.2,5.45,4.7,3.95,3.2,2.45,0.462,5.05,3.95,3.025,2.5,2.025,1.65,0,0
"2018-04-18 21:04:00",1176765,-1,18.51,18.08,17.8,8.7,0,104.1,6.2,5.45,4.7,3.95,3.2,3.95,0.539,5.1,4.425,3.463,3.013,2.438,1.9,0,0
"2018-04-18 21:05:00",1176766,-1,18.5,18.13,17.82,8.71,0,106.2,6.95,5.45,4.7,3.95,3.95,3.2,0.589,5.125,3.987,3.075,2.6,2.213,1.838,0,0
"2018-04-18 21:06:00",1176767,-1,18.46,18.07,17.75,8.74,0,103.8,6.2,5.45,4.7,3.95,3.2,2.45,0.588,4.925,3.95,3.063,2.538,2.1,1.563,0,0
"2018-04-18 21:07:00",1176768,-1,18.38,18,17.69,8.8,0,103.9,6.95,5.45,4.7,3.95,3.95,3.2,0.561,5.075,3.9,3.025,2.663,2.3,1.913,0,0
"2018-04-18 21:08:00",1176769,-1,18.41,17.9,17.62,8.89,0,105,6.2,4.7,3.95,3.95,3.2,2.45,0.549,4.862,3.588,2.8,2.35,1.863,1.6,0,0
"2018-04-18 21:09:00",1176770,-1,18.39,17.92,17.62,8.92,0,105.5,6.95,5.45,5.45,4.7,3.95,3.2,0.723,5.05,4.125,3.4,2.975,2.4,1.959,0,0
"2018-04-18 21:10:00",1176771,-1,18.51,18.05,17.74,8.89,0,108.7,6.95,5.45,5.45,4.7,3.95,3.95,0.715,5.187,4.125,3.413,2.875,2.388,1.888,0,0
"2018-04-18 21:11:00",1176772,0,18.55,18.11,17.8,8.85,0,109.3,6.95,6.95,4.7,3.95,3.95,3.2,0.555,5.325,4.525,3.588,2.963,2.488,2.037,0,0
"2018-04-18 21:12:00",1176773,0,18.51,18.21,17.88,8.81,0,110.7,6.2,5.45,4.7,4.7,3.95,3.2,0.668,4.45,3.6,3.025,2.538,2.188,1.8,0,0
"2018-04-18 21:13:00",1176774,0,18.49,18.13,17.83,8.86,0,106.4,6.95,6.2,5.45,3.95,3.2,3.2,0.62,4.95,4.15,3.213,2.575,2.063,1.525,0,0
"2018-04-18 21:14:00",1176775,0,18.57,18.2,17.92,8.84,0,110.1,6.2,6.2,5.45,4.7,3.95,3.2,0.64,4.7,4.125,3.575,2.988,2.338,1.913,0,0
"2018-04-18 21:15:00",1176776,0,18.59,18.25,17.96,8.82,0,106.7,6.95,6.2,4.7,4.7,3.95,3.2,0.669,5.337,4.412,3.513,2.875,2.4,1.988,0,0
"2018-04-18 21:16:00",1176777,0,18.6,18.25,17.94,8.81,0,105.6,6.95,6.2,4.7,4.7,3.95,3.95,0.602,5,4.112,3.275,2.625,2.225,1.863,0,0
"2018-04-18 21:17:00",1176778,0,18.72,18.33,18.05,8.81,0,105.5,6.95,6.2,5.45,4.7,3.95,3.2,0.603,5.5,4.7,3.987,3.463,2.875,2.288,0,0
"2018-04-18 21:18:00",1176779,0,18.71,18.37,18.07,8.76,0,102.8,6.2,5.45,4.7,4.7,3.2,3.2,0.663,4.862,3.912,3.05,2.5,2.1,1.8,0,0
"2018-04-18 21:19:00",1176780,0,18.62,18.26,17.99,8.8,0,101.6,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.587,3.413,2.838,2.338,1.963,1.625,0,0
"2018-04-18 21:20:00",1176781,0,18.52,18.09,17.86,8.91,0,99.2,6.95,5.45,3.95,3.2,3.2,3.2,0.521,4.925,3.775,2.85,2.288,1.838,1.5,0,0
"2018-04-18 21:21:00",1176782,0,18.51,18.09,17.81,8.94,0,99.1,6.2,4.7,4.7,3.95,3.95,2.45,0.584,4.625,3.575,3.025,2.575,2.15,1.634,0,0
"2018-04-18 21:22:00",1176783,0,18.41,18.05,17.76,8.95,0,100.5,5.45,5.45,3.95,3.2,3.2,2.45,0.553,4.337,3.525,2.675,2.2,1.763,1.459,0,0
"2018-04-18 21:23:00",1176784,0,18.34,17.99,17.68,9,0,100,6.2,5.45,4.7,3.2,3.2,3.2,0.554,4.625,3.875,2.938,2.5,2.025,1.688,0,0
"2018-04-18 21:24:00",1176785,0,18.35,17.97,17.65,9.02,0,99.3,6.95,5.45,3.95,3.95,3.2,2.45,0.549,4.637,3.8,2.8,2.4,1.988,1.638,0,0
"2018-04-18 21:25:00",1176786,0,18.35,17.95,17.63,9.04,0,98.8,6.2,5.45,4.7,4.7,3.95,3.95,0.842,4.987,4.275,3.375,2.85,2.338,1.95,0,0
"2018-04-18 21:26:00",1176787,0,18.34,17.98,17.67,9.04,0,99,6.2,5.45,4.7,3.95,3.2,3.2,0.556,4.9,4,3.213,2.65,2.213,1.834,0,0
"2018-04-18 21:27:00",1176788,0,18.3,17.95,17.66,9.07,0,99.6,6.95,5.45,5.45,4.7,4.7,3.95,0.896,5.25,4.125,3.325,2.938,2.6,2.163,0,0
"2018-04-18 21:28:00",1176789,0,18.39,18.02,17.74,9.05,0,98.3,6.95,6.2,5.45,3.95,3.95,3.2,0.678,5.487,4.525,3.575,2.913,2.463,2.025,0,0
"2018-04-18 21:29:00",1176790,0,18.39,18.03,17.75,9.03,0,99.5,8.45,6.2,5.45,4.7,4.7,3.95,0.661,5.825,4.687,3.837,3.363,2.975,2.363,0,0
"2018-04-18 21:30:00",1176791,0,18.49,18.12,17.82,8.99,0,99.4,7.7,6.95,5.45,4.7,4.7,3.95,0.82,6,5.05,3.862,3.275,2.713,2.275,0,0
"2018-04-18 21:31:00",1176792,0,18.46,18.13,17.83,8.98,0,101.3,6.95,6.2,6.2,5.45,4.7,3.95,0.873,5.462,4.525,3.75,3.175,2.638,2.175,0,0
"2018-04-18 21:32:00",1176793,0,18.38,18.03,17.76,9.02,0,101.3,6.2,6.2,5.45,3.95,3.95,3.2,0.648,5.425,4.55,3.588,3.125,2.625,2.125,0,0
"2018-04-18 21:33:00",1176794,0,18.36,18.04,17.79,9.03,0,101.2,7.7,6.95,5.45,4.7,4.7,3.95,0.69,5.5,4.737,3.8,3.275,2.863,2.313,0,0
"2018-04-18 21:34:00",1176795,0,18.46,18.16,17.88,8.98,0,102.1,7.7,6.2,5.45,5.45,4.7,3.95,0.817,5.85,4.737,3.775,3.15,2.638,2.288,0,0
"2018-04-18 21:35:00",1176796,0,18.45,18.1,17.84,8.99,0,105.3,7.7,6.2,6.2,5.45,4.7,3.95,0.715,5.787,4.825,3.987,3.375,2.888,2.263,0,0
"2018-04-18 21:36:00",1176797,0,18.35,18.02,17.76,9.06,0,101.8,6.95,6.2,5.45,4.7,3.95,3.2,0.587,5.637,5.062,3.95,3.213,2.625,2.063,0,0
"2018-04-18 21:37:00",1176798,0,18.44,18.09,17.83,9.05,0,104.6,8.45,6.95,6.2,5.45,4.7,3.95,0.614,6.375,5.312,4.375,3.613,3.038,2.338,0,0
"2018-04-18 21:38:00",1176799,0,18.5,18.21,17.97,8.97,0,102,7.7,6.95,6.2,5.45,4.7,3.95,0.973,5.95,5.337,4.425,3.65,3.063,2.5,0,0
"2018-04-18 21:39:00",1176800,0,18.49,18.15,17.94,9,0,106.8,9.2,6.95,5.45,4.7,4.7,3.95,0.662,6.475,4.9,4.087,3.413,2.875,2.325,0,0
"2018-04-18 21:40:00",1176801,0,18.54,18.18,17.95,9.02,0,104.9,9.2,7.7,6.95,6.2,5.45,4.7,0.83,6.637,5.775,4.7,3.925,3.125,2.688,0,0
"2018-04-18 21:41:00",1176802,0,18.51,18.21,17.95,8.98,0,105.5,8.45,6.95,6.95,5.45,4.7,3.95,0.698,6.387,5.337,4.4,3.762,3.175,2.713,0,0
"2018-04-18 21:42:00",1176803,0,18.49,18.23,17.96,8.98,0,106.3,7.7,7.7,6.2,6.2,4.7,3.95,0.728,6.075,5.325,4.3,3.475,2.888,2.388,0,0
"2018-04-18 21:43:00",1176804,0,18.41,18.13,17.91,9.03,0,108.5,7.7,6.95,6.2,5.45,4.7,3.95,0.735,6.537,5.15,4.45,4.025,3.313,2.563,0,0
"2018-04-18 21:44:00",1176805,0,18.43,18.1,17.89,9.07,0,106,8.45,7.7,6.2,5.45,4.7,3.95,0.652,6.45,5.65,4.562,3.75,3.125,2.625,0,0
"2018-04-18 21:45:00",1176806,0,18.44,18.18,17.94,9.03,0,107.9,7.7,6.95,6.2,5.45,4.7,4.7,0.645,6.35,5.55,4.5,3.713,3.075,2.475,0,0
"2018-04-18 21:46:00",1176807,0,18.43,18.19,17.94,9.03,0,108.9,8.45,7.7,6.95,6.2,5.45,4.7,0.998,5.887,5.137,4.3,3.7,3.038,2.55,0,0
"2018-04-18 21:47:00",1176808,0,18.32,18.04,17.82,9.08,0,107.7,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.487,4.512,3.775,3.25,2.688,2.05,0,0
"2018-04-18 21:48:00",1176809,0,18.28,18,17.79,9.14,0,107.4,7.7,6.95,5.45,4.7,4.7,3.95,0.672,5.9,5.125,4.1,3.288,2.738,2.25,0,0
"2018-04-18 21:49:00",1176810,0,18.37,18.05,17.81,9.12,0,110.8,7.7,6.95,6.2,5.45,4.7,3.95,0.764,5.987,5.112,4.3,3.613,2.913,2.4,0,0
"2018-04-18 21:50:00",1176811,0,18.27,17.99,17.76,9.14,0,105.7,6.95,5.45,4.7,4.7,3.95,3.2,0.658,5.037,4.263,3.513,2.925,2.363,2,0,0
"2018-04-18 21:51:00",1176812,-1,18.22,17.87,17.66,9.23,0,106.9,6.2,6.2,5.45,4.7,3.95,3.2,0.708,5.1,4.212,3.45,2.838,2.375,2.088,0,0
"2018-04-18 21:52:00",1176813,-1,18.25,17.92,17.68,9.24,0,105.9,6.95,6.2,5.45,3.95,3.2,3.2,0.448,5.8,5,3.925,3.063,2.525,2.075,0,0
"2018-04-18 21:53:00",1176814,-1,18.29,17.95,17.69,9.21,0,106.3,8.45,8.45,6.2,4.7,3.95,3.95,0.617,6.25,4.937,3.862,3.1,2.513,2.013,0,0
"2018-04-18 21:54:00",1176815,-1,18.45,18.15,17.89,9.13,0,107,9.2,8.45,7.7,6.95,5.45,5.45,1.047,6.687,5.837,4.987,4.25,3.575,2.913,0,0
"2018-04-18 21:55:00",1176816,-1,18.31,18.06,17.81,9.11,0,105,7.7,6.2,6.2,3.95,3.95,3.2,0.588,5.462,4.437,3.538,2.863,2.413,1.988,0,0
"2018-04-18 21:56:00",1176817,-1,18.37,18.05,17.82,9.18,0,104.7,7.7,7.7,6.95,6.2,4.7,3.95,0.797,6.325,5.762,4.75,3.95,3.25,2.663,0,0
"2018-04-18 21:57:00",1176818,-1,18.36,18.06,17.82,9.15,0,102.7,6.95,6.2,5.45,4.7,3.95,3.2,0.598,5.875,4.625,3.837,3.188,2.663,2.113,0,0
"2018-04-18 21:58:00",1176819,-1,18.29,17.97,17.73,9.21,0,102.4,6.95,6.95,5.45,4.7,4.7,3.95,0.834,5.6,4.85,3.775,3.238,2.738,2.3,0,0
"2018-04-18 21:59:00",1176820,-1,18.3,17.99,17.77,9.23,0,102.9,7.7,6.95,6.2,4.7,3.95,3.95,0.63,6.05,5.137,4.362,3.675,3.075,2.588,0,0
"2018-04-18 22:00:00",1176821,-1,18.27,18,17.77,9.2,0,102.3,6.95,6.2,5.45,4.7,3.95,3.2,0.569,5.562,4.525,3.688,3.013,2.388,2.013,0,0
"2018-04-18 22:01:00",1176822,-1,18.2,17.88,17.66,9.27,0,101.3,6.95,5.45,4.7,3.95,3.95,3.2,0.503,5.45,4.487,3.463,2.938,2.438,2,0,0
"2018-04-18 22:02:00",1176823,-1,18.24,17.88,17.64,9.29,0,102.4,7.7,6.95,5.45,4.7,3.95,3.95,0.539,6.025,5.025,4,3.375,2.85,2.35,0,0
"2018-04-18 22:03:00",1176824,-1,18.24,17.93,17.66,9.26,0,101.1,6.2,6.2,5.45,5.45,4.7,3.95,0.791,5.325,4.55,3.738,3.238,2.775,2.275,0,0
"2018-04-18 22:04:00",1176825,-1,18.14,17.82,17.57,9.3,0,101.4,6.2,5.45,5.45,4.7,3.95,3.2,0.718,5.337,4.187,3.275,2.763,2.463,1.975,0,0
"2018-04-18 22:05:00",1176826,-1,18.15,17.78,17.52,9.34,0,105.3,6.2,5.45,4.7,4.7,3.95,3.2,0.696,5.475,4.337,3.45,2.95,2.4,1.95,0,0
"2018-04-18 22:06:00",1176827,-1,18.14,17.78,17.49,9.35,0,102,6.95,6.2,5.45,4.7,4.7,3.95,0.722,5.7,4.625,3.688,3.1,2.563,2.15,0,0
"2018-04-18 22:07:00",1176828,-1,18.12,17.8,17.55,9.34,0,105.7,6.95,6.2,5.45,5.45,4.7,3.2,0.718,5.45,4.537,3.65,2.963,2.463,2.063,0,0
"2018-04-18 22:08:00",1176829,-1,18.14,17.85,17.59,9.33,0,106.2,7.7,6.2,4.7,4.7,3.95,3.95,0.562,5.525,4.5,3.613,3.063,2.563,2.138,0,0
"2018-04-18 22:09:00",1176830,-1,18.16,17.77,17.54,9.37,0,107.9,6.95,6.2,5.45,5.45,3.95,3.95,0.76,5.65,4.775,3.775,3.338,2.713,2.15,0,0
"2018-04-18 22:10:00",1176831,-1,18.16,17.82,17.57,9.36,0,108.8,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.537,4.712,4.025,3.375,2.775,2.3,0,0
"2018-04-18 22:11:00",1176832,0,18.07,17.76,17.52,9.39,0,111.6,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5,4.05,3.175,2.538,1.963,1.563,0,0
"2018-04-18 22:12:00",1176833,0,18.04,17.72,17.46,9.43,0,110.3,6.2,5.45,4.7,4.7,4.7,3.95,0.875,4.862,4.175,3.413,2.838,2.3,1.925,0,0
"2018-04-18 22:13:00",1176834,0,17.98,17.67,17.39,9.46,0,109.5,5.45,5.45,3.95,3.2,3.2,3.2,0.524,4.412,3.588,2.825,2.275,1.888,1.688,0,0
"2018-04-18 22:14:00",1176835,0,17.91,17.53,17.26,9.54,0,106.9,5.45,4.7,3.95,3.2,3.2,2.45,0.564,4.562,3.6,2.638,2.125,1.659,1.343,0,0
"2018-04-18 22:15:00",1176836,0,17.85,17.48,17.2,9.6,0,107.7,4.7,4.7,3.95,3.2,2.45,2.45,0.493,4.05,3.375,2.625,2.138,1.725,1.45,0,0
"2018-04-18 22:16:00",1176837,0,17.83,17.41,17.13,9.64,0,108.4,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.437,3.263,2.675,2.163,1.713,1.438,0,0
"2018-04-18 22:17:00",1176838,0,17.82,17.41,17.07,9.66,0,109.4,5.45,4.7,3.2,3.2,2.45,2.45,0.468,4.312,3.363,2.538,2.063,1.625,1.313,0,0
"2018-04-18 22:18:00",1176839,0,17.8,17.39,17.07,9.67,0,109.9,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.988,3.175,2.625,2.05,1.613,1.259,0,0
"2018-04-18 22:19:00",1176840,0,17.74,17.3,17.01,9.7,0,112.1,4.7,3.95,3.2,2.45,1.7,1.7,0.463,3.675,2.713,2.075,1.65,1.24,0.962,0,0
"2018-04-18 22:20:00",1176841,0,17.68,17.22,16.93,9.76,0,110.8,4.7,3.95,3.2,2.45,2.45,1.7,0.471,3.725,2.8,2.225,1.75,1.372,1.03,0,0
"2018-04-18 22:21:00",1176842,0,17.62,17.16,16.86,9.81,0,109.4,4.7,3.95,3.2,3.2,2.45,1.7,0.491,3.912,2.775,2,1.575,1.19,0.826,0,0
"2018-04-18 22:22:00",1176843,0,17.64,17.12,16.81,9.86,0,111.4,4.7,3.95,3.95,3.2,2.45,2.45,0.542,3.987,3,2.338,1.988,1.572,1.315,0,0
"2018-04-18 22:23:00",1176844,0,17.73,17.18,16.89,9.84,0,112.7,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.337,3.6,2.863,2.35,1.963,1.625,0,0
"2018-04-18 22:24:00",1176845,0,17.86,17.35,17,9.75,0,112.2,5.45,4.7,3.95,3.95,3.95,2.45,0.589,4.525,3.688,2.95,2.475,2.075,1.75,0,0
"2018-04-18 22:25:00",1176846,0,17.93,17.45,17.07,9.68,0,111.7,6.2,5.45,4.7,3.95,3.2,3.2,0.731,4.512,3.912,3.15,2.588,2.075,1.638,0,0
"2018-04-18 22:26:00",1176847,0,17.97,17.55,17.21,9.6,0,111,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.45,3.675,3.05,2.688,2.275,1.988,0,0
"2018-04-18 22:27:00",1176848,0,17.97,17.55,17.23,9.59,0,113.5,5.45,4.7,3.95,3.2,2.45,2.45,0.451,4.225,3.338,2.563,2.2,1.813,1.475,0,0
"2018-04-18 22:28:00",1176849,0,17.96,17.53,17.2,9.62,0,116.6,4.7,4.7,3.95,3.95,3.2,2.45,0.549,4.312,3.35,2.6,2.125,1.788,1.559,0,0
"2018-04-18 22:29:00",1176850,0,18,17.49,17.15,9.61,0,122.4,5.45,4.7,3.95,3.2,2.45,2.45,0.387,4.25,3.15,2.463,2.088,1.7,1.275,0,0
"2018-04-18 22:30:00",1176851,0,18.04,17.55,17.18,9.6,0,123,4.7,4.7,3.95,3.2,2.45,1.7,0.502,3.862,3.05,2.338,1.988,1.6,1.218,0,0
"2018-04-18 22:31:00",1176852,0,17.94,17.49,17.16,9.61,0,125.4,4.7,3.95,3.2,3.2,3.2,2.45,0.656,3.525,2.788,2.225,1.913,1.643,1.248,0,0
"2018-04-18 22:32:00",1176853,0,17.89,17.41,17.06,9.67,0,125,3.95,3.95,2.45,2.45,1.7,1.7,0.39,3.375,2.675,1.95,1.513,1.118,0.902,0,0
"2018-04-18 22:33:00",1176854,0,17.83,17.33,16.98,9.72,0,126.8,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.05,2.325,1.738,1.322,1.04,0.69,0,0
"2018-04-18 22:34:00",1176855,0,17.75,17.25,16.91,9.78,0,130,3.95,3.2,2.45,1.7,1.7,1.7,0.586,2.988,2.025,1.438,1.109,0.746,0.49,0,0
"2018-04-18 22:35:00",1176856,0,17.72,17.23,16.84,9.82,0,137.6,3.2,2.45,1.7,1.7,1.7,0.95,0.536,2.575,1.738,1.149,0.866,0.433,0.269,0,0
"2018-04-18 22:36:00",1176857,0,17.69,17.16,16.76,9.87,0,141.4,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.163,1.525,1.002,0.737,0.301,0.048,0,0
"2018-04-18 22:37:00",1176858,0,17.57,17.07,16.67,9.91,0,153.2,2.45,1.7,0.95,0.95,0,0,0,1.5,1.122,0.269,0.032,0,0,0,0
"2018-04-18 22:38:00",1176859,0,17.35,16.92,16.49,9.96,0,200,1.7,1.7,0.95,0.95,0,0,0,0.528,0.598,0.396,0.079,0,0,0,0
"2018-04-18 22:39:00",1176860,0,16.96,16.46,16.16,10.21,0,239.6,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.772,1.175,0.98,0.459,0.048,0.016,0,0
"2018-04-18 22:40:00",1176861,0,16.64,16,15.76,10.54,0,247.7,1.7,1.7,1.7,1.7,0.95,0,0.391,1.175,1.388,1.2,0.82,0.206,0,0,0
"2018-04-18 22:41:00",1176862,0,16.59,15.71,15.42,10.79,0,234.9,1.7,1.7,1.7,0.95,0,0,0,0.904,1.113,0.392,0.095,0,0,0,0
"2018-04-18 22:42:00",1176863,0,16.56,15.6,15.17,10.93,0,241.7,1.7,0.95,0.95,0,0,0,0,0.25,0.712,0.317,0,0,0,0,0
"2018-04-18 22:43:00",1176864,0,16.54,15.65,15.07,10.91,0,247.5,0.95,0.95,0.95,0.95,0,0,0,0.269,0.048,0.301,0.158,0,0,0,0
"2018-04-18 22:44:00",1176865,0,16.47,15.77,15.14,10.83,0,231.9,0.95,0.95,1.7,1.7,1.7,0.95,0.435,0.032,0.269,0.646,0.614,0.234,0.079,0,0
"2018-04-18 22:45:00",1176866,0,16.61,15.83,15.19,10.81,0,175.8,0.95,0.95,0.95,0,0,0,0,0.111,0.111,0.032,0,0,0,0,0
"2018-04-18 22:46:00",1176867,0,16.72,15.93,15.14,10.77,0,189.5,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-04-18 22:47:00",1176868,0,16.74,15.91,15,10.72,0,182.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:48:00",1176869,0,16.73,15.95,14.96,10.76,0,173.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:49:00",1176870,0,16.77,16.06,15.13,10.69,0,154.2,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-04-18 22:50:00",1176871,0,16.85,16.15,15.32,10.62,0,113.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-18 22:51:00",1176872,-1,16.91,16.34,15.63,10.51,0,75.89,0,0,0.95,0.95,0,0,0,0,0,0.111,0.237,0,0,0,0
"2018-04-18 22:52:00",1176873,-1,16.98,16.52,15.74,10.32,0,90.9,0,0.95,0.95,0.95,0,0,0,0,0.063,0.269,0.158,0,0,0,0
"2018-04-18 22:53:00",1176874,-1,17,16.52,15.69,10.33,0,84.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:54:00",1176875,-1,17.12,16.6,15.69,10.29,0,115.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 22:55:00",1176876,-1,17.22,16.64,15.83,10.27,0,120.4,1.7,0,0,0,0,0,0,0.597,0,0,0,0,0,0,0
"2018-04-18 22:56:00",1176877,-1,17.29,16.76,15.98,10.2,0,94.9,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.322,0.489,0.597,0.559,0.414,0.345,0,0
"2018-04-18 22:57:00",1176878,-1,17.26,16.85,16.09,10.12,0,74,1.7,1.7,0.95,0.95,0.95,0.95,0.38,1.056,1.012,0.776,0.427,0.19,0.111,0,0
"2018-04-18 22:58:00",1176879,-1,17.23,16.91,16.18,10.08,0,56.42,1.7,1.7,0.95,0.95,0,0,0,0.734,0.595,0.332,0.19,0,0,0,0
"2018-04-18 22:59:00",1176880,-1,17.19,16.95,16.2,10.04,0,66.6,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-04-18 23:00:00",1176881,-1,17.15,16.93,16.12,10.04,0,128.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-18 23:01:00",1176882,-1,17.1,16.85,15.95,10.08,0,228.8,1.7,2.45,2.45,1.7,1.7,0.95,0.471,0.588,1.057,1.173,0.935,0.734,0.174,0,0
"2018-04-18 23:02:00",1176883,-1,16.73,16.21,15.52,10.25,0,269.9,3.95,3.2,3.2,2.45,2.45,1.7,0.65,2.713,2.675,1.863,1.333,0.95,0.576,0,0
"2018-04-18 23:03:00",1176884,-1,16.36,15.61,15.1,10.62,0,272.3,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.938,2.438,2.15,1.713,1.425,1.081,0,0
"2018-04-18 23:04:00",1176885,-1,16.26,15.1,14.68,10.99,0,265.6,4.7,3.95,3.2,2.45,2.45,1.7,0.527,3.338,2.688,2.025,1.538,1.196,0.835,0,0
"2018-04-18 23:05:00",1176886,-1,16.3,14.83,14.37,11.27,0,258.2,3.95,3.2,2.45,1.7,1.7,0.95,0.573,3.288,2.338,1.513,1.072,0.537,0.174,0,0
"2018-04-18 23:06:00",1176887,-1,16.4,14.74,14.22,11.41,0,246.3,3.2,2.45,2.45,1.7,0.95,0.95,0.475,2.675,2.125,1.4,0.889,0.475,0.174,0,0
"2018-04-18 23:07:00",1176888,-1,17.11,14.99,14.3,11.48,0,248.4,4.7,4.7,3.95,3.2,3.2,2.45,0.759,3.338,3.2,2.763,1.997,1.69,1.036,0,0
"2018-04-18 23:08:00",1176889,-1,17.81,16.63,15.49,10.62,0,263.2,4.7,5.45,5.45,3.95,3.2,2.45,0.521,3.6,3.725,3.25,2.538,2.063,1.55,0,0
"2018-04-18 23:09:00",1176890,-1,17.96,17.65,16.57,9.61,0,249,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.825,2.763,2.525,2.075,1.838,1.513,0,0
"2018-04-18 23:10:00",1176891,-1,17.77,17.43,16.61,9.59,0,232.4,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.288,2.713,2.175,1.738,1.475,1.124,0,0
"2018-04-18 23:11:00",1176892,0,17.65,16.97,16.41,9.92,0,181.7,3.95,3.2,2.45,2.45,2.45,2.45,0.64,2.75,2.088,1.634,1.384,0.982,0.673,0,0
"2018-04-18 23:12:00",1176893,0,17.73,17.1,16.59,9.97,0,171.8,3.95,3.95,3.2,3.2,2.45,2.45,0.575,3.038,2.563,2.188,1.797,1.443,1.069,0,0
"2018-04-18 23:13:00",1176894,0,17.65,17.22,16.74,9.85,0,185.1,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.975,1.75,1.688,1.563,1.375,0.866,0,0
"2018-04-18 23:14:00",1176895,0,17.66,17.13,16.74,9.92,0,153.3,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.763,1.688,1.4,1.059,0.791,0.453,0,0
"2018-04-18 23:15:00",1176896,0,17.69,17.32,16.82,9.83,0,167.3,2.45,2.45,2.45,1.7,1.7,0,0.443,1.5,1.204,1.063,0.617,0.25,0,0,0
"2018-04-18 23:16:00",1176897,0,17.73,17.35,16.86,9.76,0,189.7,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.188,1.65,1.3,1.084,0.953,0.554,0,0
"2018-04-18 23:17:00",1176898,0,17.8,17.37,16.89,9.75,0,183.7,2.45,2.45,1.7,1.7,1.7,1.7,0.5,1.9,1.663,1.3,0.996,0.611,0.389,0,0
"2018-04-18 23:18:00",1176899,0,17.66,17.35,16.87,9.75,0,183.8,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.638,1.309,1.008,0.845,0.586,0.142,0,0
"2018-04-18 23:19:00",1176900,0,17.57,17.28,16.86,9.79,0,173.7,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.35,2.088,1.8,1.55,1.284,0.79,0,0
"2018-04-18 23:20:00",1176901,0,17.56,17.32,16.93,9.79,0,188.7,2.45,2.45,2.45,2.45,1.7,1.7,0.629,1.85,1.663,1.55,1.19,0.768,0.604,0,0
"2018-04-18 23:21:00",1176902,0,17.48,17.28,16.89,9.78,0,172.9,1.7,1.7,0.95,0.95,0,0,0,0.639,0.868,0.728,0.063,0,0,0,0
"2018-04-18 23:22:00",1176903,0,17.4,17.26,16.86,9.8,0,160.5,0,0.95,0.95,0.95,0,0,0,0,0.048,0.127,0.032,0,0,0,0
"2018-04-18 23:23:00",1176904,0,17.33,17.22,16.82,9.84,0,178.9,1.7,0.95,0.95,0,0,0,0,0.961,0.269,0.111,0,0,0,0,0
"2018-04-18 23:24:00",1176905,0,17.32,17.17,16.8,9.9,0,186.4,2.45,1.7,1.7,1.7,0.95,0.95,0.207,1.55,1.102,0.579,0.361,0.048,0.095,0,0
"2018-04-18 23:25:00",1176906,0,17.4,17.16,16.79,9.93,0,194.2,3.2,2.45,2.45,1.7,1.7,0.95,0.463,2.125,1.8,1.513,1.234,0.948,0.665,0,0
"2018-04-18 23:26:00",1176907,0,17.63,17.31,16.9,9.89,0,200.9,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.738,2.438,2.113,1.788,1.625,1.325,0,0
"2018-04-18 23:27:00",1176908,0,17.57,17.23,16.79,9.88,0,195.9,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.763,2.325,1.913,1.6,1.375,1.024,0,0
"2018-04-18 23:28:00",1176909,0,17.49,16.98,16.55,10.07,0,189,3.95,3.95,3.2,3.2,2.45,2.45,0.51,3.45,2.863,2.175,1.763,1.5,1.162,0,0
"2018-04-18 23:29:00",1176910,0,17.66,17.11,16.69,10.11,0,184.4,3.95,3.2,2.45,2.45,2.45,2.45,0.48,2.8,2.288,1.9,1.65,1.388,1.074,0,0
"2018-04-18 23:30:00",1176911,0,17.68,17.1,16.61,10.04,0,178,4.7,4.7,3.2,2.45,2.45,1.7,0.516,3.4,2.85,1.85,1.375,1.108,0.437,0,0
"2018-04-18 23:31:00",1176912,0,17.81,17.17,16.66,10.07,0,173.5,3.2,3.2,3.2,2.45,2.45,1.7,0.454,2.85,2.613,2.325,1.95,1.7,1.272,0,0
"2018-04-18 23:32:00",1176913,0,17.87,17.38,16.8,9.92,0,179.1,3.2,3.2,2.45,2.45,2.45,1.7,0.436,2.638,2.413,2.05,1.75,1.509,1.127,0,0
"2018-04-18 23:33:00",1176914,0,17.88,17.51,16.89,9.8,0,187.1,3.2,2.45,2.45,2.45,1.7,1.7,0.456,2.313,1.95,1.675,1.4,1.124,0.453,0,0
"2018-04-18 23:34:00",1176915,0,17.8,17.48,16.9,9.76,0,188.9,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.413,2.075,1.6,1.325,1.213,0.893,0,0
"2018-04-18 23:35:00",1176916,0,17.71,17.35,16.84,9.85,0,183.7,4.7,3.95,2.45,1.7,1.7,0.95,0.491,2.725,2.175,1.575,1.19,0.986,0.586,0,0
"2018-04-18 23:36:00",1176917,0,17.65,17.2,16.71,9.97,0,161.3,5.45,4.7,3.95,3.95,3.2,3.2,0.624,3.1,2.538,2,1.675,1.472,1.164,0,0
"2018-04-18 23:37:00",1176918,0,17.65,17.16,16.64,10.02,0,172,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.55,2.213,1.8,1.4,1.122,0.535,0,0
"2018-04-18 23:38:00",1176919,0,17.58,17.16,16.63,10.01,0,169.6,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.037,1.7,1.197,0.826,0.253,0.016,0,0
"2018-04-18 23:39:00",1176920,0,17.43,16.99,16.5,10.12,0,130.7,3.2,2.45,2.45,1.7,1.7,1.7,0.496,2.15,1.775,1.575,1.313,0.888,0.408,0,0
"2018-04-18 23:40:00",1176921,0,17.3,16.89,16.36,10.23,0,134.5,3.2,3.2,3.2,2.45,2.45,2.45,0.734,2.263,1.813,1.438,0.852,0.631,0.419,0,0
"2018-04-18 23:41:00",1176922,0,17.17,16.69,16.25,10.38,0,136.5,3.95,3.95,3.2,2.45,1.7,1.7,0.428,2.825,2.263,1.85,1.475,1.218,0.87,0,0
"2018-04-18 23:42:00",1176923,0,17.14,16.74,16.34,10.42,0,135.9,3.95,3.95,3.2,2.45,2.45,1.7,0.554,3.063,2.813,2.113,1.838,1.49,1.098,0,0
"2018-04-18 23:43:00",1176924,0,17.03,16.68,16.3,10.45,0,149.7,4.7,4.7,3.2,3.2,3.2,2.45,0.509,3.025,2.688,2.275,1.913,1.588,1.23,0,0
"2018-04-18 23:44:00",1176925,0,17.01,16.62,16.27,10.51,0,156.4,5.45,3.95,3.95,2.45,2.45,1.7,0.425,3.613,2.538,2.138,1.713,1.513,1.033,0,0
"2018-04-18 23:45:00",1176926,0,17.02,16.66,16.27,10.5,0,164.2,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.163,2.9,2.588,2.263,1.988,1.575,0,0
"2018-04-18 23:46:00",1176927,0,16.97,16.65,16.3,10.48,0,162.2,3.95,3.95,3.2,3.2,2.45,2.45,0.653,2.875,2.525,2.213,1.875,1.558,1.381,0,0
"2018-04-18 23:47:00",1176928,0,16.87,16.61,16.28,10.51,0,161.8,3.2,2.45,2.45,2.45,2.45,1.7,0.575,2.075,1.825,1.613,1.375,1.058,0.892,0,0
"2018-04-18 23:48:00",1176929,0,16.84,16.6,16.3,10.53,0,161.1,3.95,3.2,2.45,2.45,2.45,1.7,0.403,2.488,2.075,1.825,1.547,1.45,1.053,0,0
"2018-04-18 23:49:00",1176930,0,16.84,16.52,16.22,10.59,0,144.1,4.7,5.45,4.7,3.95,3.95,3.2,0.718,3.213,2.863,2.325,1.963,1.688,1.212,0,0
"2018-04-18 23:50:00",1176931,0,16.9,16.61,16.31,10.58,0,125.9,3.95,3.95,3.95,3.2,2.45,2.45,0.69,2.688,2.288,1.963,1.7,1.396,0.898,0,0
"2018-04-18 23:51:00",1176932,-1,17.09,16.73,16.47,10.53,0,118,6.2,5.45,4.7,4.7,3.95,3.95,0.755,4.825,3.862,3.15,2.763,2.413,1.947,0,0
"2018-04-18 23:52:00",1176933,-1,17.34,17.1,16.78,10.24,0,121.4,6.2,6.2,4.7,4.7,4.7,3.95,0.85,4.875,4.087,3.4,2.975,2.588,2.113,0,0
"2018-04-18 23:53:00",1176934,-1,17.42,17.21,16.92,10.13,0,124.4,6.2,5.45,5.45,4.7,3.95,3.2,0.605,4.337,3.887,3.363,2.85,2.463,2.025,0,0
"2018-04-18 23:54:00",1176935,-1,17.36,17.14,16.89,10.13,0,120.5,6.2,4.7,3.95,3.2,3.2,2.45,0.484,3.937,3.313,2.638,2.25,1.938,1.675,0,0
"2018-04-18 23:55:00",1176936,-1,17.31,17.03,16.83,10.21,0,115,8.45,7.7,6.2,5.45,4.7,3.95,0.905,5.45,4.562,3.825,3.188,2.7,2.163,0,0
"2018-04-18 23:56:00",1176937,-1,17.49,17.24,17.02,10.11,0,119.4,6.95,6.95,6.2,5.45,4.7,3.95,0.702,5.175,4.537,3.813,3.263,2.888,2.325,0,0
"2018-04-18 23:57:00",1176938,-1,17.61,17.35,17.12,10.01,0,117.7,9.2,7.7,7.7,6.2,5.45,3.95,0.798,6.8,5.662,4.675,3.962,3.475,2.825,0,0
"2018-04-18 23:58:00",1176939,-1,17.58,17.37,17.14,9.97,0,119.5,8.45,7.7,5.45,5.45,4.7,4.7,0.798,5.837,5.125,4.225,3.712,3.225,2.75,0,0
"2018-04-18 23:59:00",1176940,-1,17.52,17.29,17.07,10.01,0,120,6.2,5.45,4.7,3.95,3.2,3.2,0.518,4.887,3.763,3.063,2.475,2.138,1.788,0,0
"2018-04-19 00:00:00",1176941,-1,17.48,17.21,17.01,10.1,0,116.3,8.45,7.7,6.2,5.45,4.7,3.95,0.707,5.737,4.95,3.962,3.425,3.013,2.525,0,0
"2018-04-19 00:01:00",1176942,-1,17.62,17.37,17.15,10.01,0,117.4,9.2,8.45,7.7,6.2,5.45,4.7,0.935,6.137,5.387,4.662,3.962,3.45,2.863,0,0
"2018-04-19 00:02:00",1176943,-1,17.64,17.37,17.16,9.98,0,118.4,9.2,7.7,6.2,5.45,5.45,4.7,0.804,7.1,5.575,4.35,3.713,3.338,2.963,0,0
"2018-04-19 00:03:00",1176944,-1,17.71,17.49,17.27,9.92,0,115.4,9.2,8.45,6.95,6.95,5.45,4.7,0.9,6.9,6.012,5.225,4.612,3.825,3.25,0,0
"2018-04-19 00:04:00",1176945,-1,17.67,17.47,17.28,9.91,0,116.9,8.45,7.7,6.95,5.45,4.7,3.95,0.814,6.137,4.95,4.075,3.487,2.975,2.475,0,0
"2018-04-19 00:05:00",1176946,-1,17.66,17.45,17.23,9.92,0,119.6,7.7,7.7,5.45,4.7,5.45,3.95,0.691,5.825,4.562,3.887,3.275,2.813,2.375,0,0
"2018-04-19 00:06:00",1176947,-1,17.64,17.39,17.2,9.98,0,117.6,9.95,9.95,7.7,6.95,6.95,5.45,1.019,7.025,6.15,5.3,4.6,3.987,3.438,0,0
"2018-04-19 00:07:00",1176948,-1,17.72,17.5,17.31,9.92,0,119,9.2,8.45,6.95,6.2,6.2,5.45,0.847,6.837,6.162,5.125,4.425,3.887,3.238,0,0
"2018-04-19 00:08:00",1176949,-1,17.77,17.55,17.37,9.87,0,122.3,8.45,7.7,6.95,6.95,5.45,4.7,0.954,6.862,6.012,4.987,4.487,3.937,3.188,0,0
"2018-04-19 00:09:00",1176950,-1,17.82,17.63,17.45,9.8,0,119.5,9.95,9.2,7.7,6.95,5.45,5.45,1.051,7.625,6.375,5.287,4.475,3.9,3.338,0,0
"2018-04-19 00:10:00",1176951,-1,17.9,17.69,17.5,9.76,0,120.2,9.95,9.2,7.7,6.95,6.2,5.45,0.823,7.45,6.737,5.487,4.612,3.862,3.4,0,0
"2018-04-19 00:11:00",1176952,0,17.81,17.63,17.43,9.76,0,120.4,6.95,6.95,6.2,5.45,4.7,3.95,0.768,5.75,5.025,4.062,3.538,3.063,2.475,0,0
"2018-04-19 00:12:00",1176953,0,17.79,17.54,17.35,9.85,0,124.6,9.95,9.95,9.2,7.7,6.95,6.2,1.534,7.325,6.275,5.025,4.387,3.912,3.325,0,0
"2018-04-19 00:13:00",1176954,0,17.96,17.76,17.55,9.72,0,123.6,11.45,9.95,8.45,6.95,6.2,5.45,0.971,7.437,6.612,5.625,4.962,4.263,3.35,0,0
"2018-04-19 00:14:00",1176955,0,17.89,17.72,17.52,9.71,0,120.6,9.2,8.45,6.95,6.2,5.45,4.7,0.764,6.812,5.775,4.712,4,3.488,2.888,0,0
"2018-04-19 00:15:00",1176956,0,17.9,17.72,17.55,9.73,0,126,9.2,8.45,7.7,6.95,6.2,5.45,0.96,7.125,6.475,5.662,5.137,4.575,3.987,0,0
"2018-04-19 00:16:00",1176957,0,17.92,17.74,17.55,9.7,0,125.7,9.95,8.45,6.95,6.2,5.45,5.45,0.76,6.637,5.725,4.787,4.175,3.688,3.038,0,0
"2018-04-19 00:17:00",1176958,0,17.9,17.71,17.55,9.73,0,122.6,9.95,9.95,8.45,7.7,6.95,6.2,1.125,7.737,6.762,5.662,4.837,4.3,3.625,0,0
"2018-04-19 00:18:00",1176959,0,17.99,17.83,17.65,9.66,0,126.8,9.95,9.2,8.45,7.7,6.2,5.45,0.917,7.55,6.825,5.862,5.2,4.55,3.85,0,0
"2018-04-19 00:19:00",1176960,0,17.99,17.84,17.67,9.63,0,125.4,9.2,8.45,8.45,6.95,6.2,5.45,0.944,7.05,5.837,5.1,4.45,3.937,3.338,0,0
"2018-04-19 00:20:00",1176961,0,17.96,17.75,17.59,9.69,0,124,9.2,8.45,7.7,7.7,6.2,5.45,0.811,7.337,6.625,5.662,4.937,4.163,3.488,0,0
"2018-04-19 00:21:00",1176962,0,17.97,17.8,17.64,9.68,0,125,9.2,9.2,7.7,6.95,6.2,5.45,1.071,6.987,6.312,5.45,4.787,4.25,3.488,0,0
"2018-04-19 00:22:00",1176963,0,17.99,17.8,17.63,9.65,0,127.6,9.2,8.45,6.95,6.95,6.2,5.45,0.748,7.425,6.087,5.112,4.475,3.9,3.263,0,0
"2018-04-19 00:23:00",1176964,0,17.96,17.76,17.59,9.67,0,128.5,8.45,8.45,6.95,6.2,6.2,5.45,0.825,6.775,5.95,4.575,4.1,3.725,3.213,0,0
"2018-04-19 00:24:00",1176965,0,17.96,17.72,17.54,9.72,0,127.1,9.2,8.45,6.95,6.95,5.45,5.45,0.594,7.6,6.687,5.65,5.162,4.55,3.8,0,0
"2018-04-19 00:25:00",1176966,0,17.99,17.77,17.57,9.69,0,127.4,9.95,9.2,9.2,8.45,6.95,5.45,0.927,7.337,6.212,5.337,4.55,3.837,3.175,0,0
"2018-04-19 00:26:00",1176967,0,18.05,17.87,17.68,9.62,0,127.8,9.2,7.7,7.7,6.95,5.45,5.45,0.963,6.825,5.975,5.275,4.65,3.937,3.213,0,0
"2018-04-19 00:27:00",1176968,0,17.97,17.78,17.62,9.65,0,129.2,8.45,7.7,6.95,6.2,6.2,5.45,0.923,6.35,5.55,4.925,4.462,3.987,3.413,0,0
"2018-04-19 00:28:00",1176969,0,17.95,17.77,17.59,9.68,0,126.4,8.45,7.7,6.95,6.95,6.2,5.45,1.013,6.687,5.775,5.05,4.387,3.875,3.263,0,0
"2018-04-19 00:29:00",1176970,0,17.96,17.72,17.54,9.7,0,124.6,9.2,7.7,6.95,6.2,6.2,4.7,0.944,6.912,5.812,4.825,4.225,3.563,3.038,0,0
"2018-04-19 00:30:00",1176971,0,17.97,17.71,17.51,9.71,0,124.9,7.7,6.95,6.2,6.2,4.7,3.95,0.731,5.95,4.8,4.05,3.538,3.1,2.625,0,0
"2018-04-19 00:31:00",1176972,0,17.97,17.71,17.51,9.74,0,125.2,8.45,6.95,6.95,6.2,5.45,3.95,0.913,6.037,5.15,3.975,3.4,2.85,2.4,0,0
"2018-04-19 00:32:00",1176973,0,17.96,17.76,17.56,9.7,0,124.6,9.2,7.7,6.2,5.45,4.7,4.7,0.714,5.887,5.187,4.512,3.962,3.325,2.875,0,0
"2018-04-19 00:33:00",1176974,0,17.9,17.73,17.57,9.7,0,123.7,6.95,6.95,6.2,6.2,5.45,4.7,0.788,5.625,4.862,4.05,3.5,2.988,2.575,0,0
"2018-04-19 00:34:00",1176975,0,17.91,17.72,17.53,9.73,0,125.4,8.45,6.95,6.2,4.7,4.7,3.95,0.601,5.7,4.85,4.3,3.663,3.263,2.65,0,0
"2018-04-19 00:35:00",1176976,0,18.01,17.76,17.58,9.69,0,123.1,8.45,6.95,6.95,6.2,5.45,4.7,0.834,6.312,5.6,4.762,4.038,3.488,2.838,0,0
"2018-04-19 00:36:00",1176977,0,18.02,17.78,17.59,9.65,0,126.6,6.95,6.2,5.45,4.7,3.95,3.95,0.519,5.487,4.612,3.825,3.375,2.875,2.513,0,0
"2018-04-19 00:37:00",1176978,0,18.05,17.83,17.62,9.62,0,124.8,6.95,6.2,5.45,4.7,4.7,3.95,0.751,5.412,4.725,3.925,3.425,3.038,2.575,0,0
"2018-04-19 00:38:00",1176979,0,17.91,17.74,17.53,9.67,0,122,6.2,4.7,4.7,3.95,3.2,3.2,0.545,4.263,3.538,3.1,2.675,2.338,1.938,0,0
"2018-04-19 00:39:00",1176980,0,17.78,17.6,17.4,9.78,0,127.5,4.7,3.95,3.2,2.45,2.45,1.7,0.487,3.613,2.788,2.225,1.813,1.513,1.197,0,0
"2018-04-19 00:40:00",1176981,0,17.83,17.54,17.35,9.84,0,126.8,6.2,5.45,5.45,4.7,4.7,3.95,1.128,4.475,3.8,3.075,2.709,2.359,1.99,0,0
"2018-04-19 00:41:00",1176982,0,17.79,17.59,17.4,9.8,0,132.9,7.7,7.7,6.2,6.2,5.45,4.7,1.157,4.325,3.925,3.225,2.675,2.413,1.84,0,0
"2018-04-19 00:42:00",1176983,0,17.91,17.7,17.52,9.74,0,131.5,7.7,6.95,6.2,5.45,4.7,4.7,1.067,5.762,5.075,4.2,3.65,3.125,2.65,0,0
"2018-04-19 00:43:00",1176984,0,17.98,17.81,17.61,9.64,0,130.2,7.7,6.95,5.45,4.7,4.7,3.95,0.644,5.712,4.962,4.175,3.513,3.038,2.563,0,0
"2018-04-19 00:44:00",1176985,0,18.03,17.86,17.65,9.61,0,128,9.2,7.7,6.2,5.45,4.7,3.95,0.686,5.887,5.05,4.337,3.787,3.413,2.925,0,0
"2018-04-19 00:45:00",1176986,0,18.02,17.79,17.63,9.64,0,126.6,9.2,8.45,6.2,6.2,5.45,4.7,0.836,6.162,5.287,4.587,4.15,3.638,3.038,0,0
"2018-04-19 00:46:00",1176987,0,18.08,17.88,17.72,9.59,0,127,8.45,6.95,6.2,6.2,5.45,4.7,0.924,6.012,5.125,4.337,3.85,3.438,2.925,0,0
"2018-04-19 00:47:00",1176988,0,18.06,17.88,17.7,9.57,0,130.2,7.7,6.95,6.2,5.45,4.7,4.7,0.645,5.65,5.187,4.5,4.112,3.65,3.013,0,0
"2018-04-19 00:48:00",1176989,0,18.1,17.89,17.72,9.57,0,131.1,10.7,9.2,8.45,7.7,6.95,6.2,1.535,7.662,6.612,5.6,4.825,4.2,3.587,0,0
"2018-04-19 00:49:00",1176990,0,18.29,18.11,17.93,9.39,0,133.7,10.7,10.7,9.95,8.45,7.7,6.95,1.084,7.825,6.687,6.062,5.387,4.775,4.012,0,0
"2018-04-19 00:50:00",1176991,0,18.29,18.13,17.97,9.36,0,135.5,9.2,8.45,7.7,7.7,6.95,5.45,1.105,7.212,6.475,5.725,5.212,4.575,3.812,0,0
"2018-04-19 00:51:00",1176992,-1,18.21,18.06,17.89,9.39,0,138.9,9.95,9.2,8.45,8.45,6.95,6.95,1.085,7.45,6.312,5.15,4.412,3.837,3.1,0,0
"2018-04-19 00:52:00",1176993,-1,18.25,18.04,17.88,9.41,0,138.4,9.95,9.2,9.2,7.7,7.7,6.2,1.251,7.812,6.9,5.662,5.175,4.687,3.85,0,0
"2018-04-19 00:53:00",1176994,-1,18.27,18.1,17.93,9.37,0,138.1,9.95,9.95,9.2,8.45,7.7,6.2,1.247,8.2,7.087,5.987,5.287,4.675,3.862,0,0
"2018-04-19 00:54:00",1176995,-1,18.22,18.02,17.84,9.41,0,137.2,9.95,8.45,7.7,6.2,6.2,5.45,0.973,7.875,6.462,5.562,4.862,4.187,3.462,0,0
"2018-04-19 00:55:00",1176996,-1,18.23,17.99,17.81,9.44,0,136.8,9.2,7.7,7.7,6.95,6.2,4.7,0.796,7.225,5.925,5.062,4.5,4.1,3.35,0,0
"2018-04-19 00:56:00",1176997,-1,18.24,18,17.82,9.43,0,138.2,9.95,9.2,8.45,6.95,6.95,5.45,1.208,7.312,6.475,5.287,4.55,4,3.238,0,0
"2018-04-19 00:57:00",1176998,-1,18.23,18.03,17.82,9.4,0,135,8.45,7.7,6.95,5.45,6.2,4.7,0.662,7.137,6.45,5.075,4.55,4.125,3.263,0,0
"2018-04-19 00:58:00",1176999,-1,18.17,17.99,17.79,9.42,0,135.9,7.7,6.95,6.2,6.2,5.45,4.7,0.721,6.75,5.737,5,4.5,4.025,3.288,0,0
"2018-04-19 00:59:00",1177000,-1,18.19,17.93,17.75,9.47,0,136.3,9.95,8.45,8.45,7.7,6.95,6.2,1.053,7.825,6.5,5.562,5,4.575,3.987,0,0
"2018-04-19 01:00:00",1177001,-1,18.21,17.99,17.79,9.41,0,132.2,9.2,7.7,6.95,6.2,5.45,5.45,0.709,7.387,6.337,5.35,4.612,4.1,3.363,0,0
"2018-04-19 01:01:00",1177002,-1,18.2,17.96,17.74,9.41,0,134.4,9.2,8.45,6.95,6.2,6.2,6.2,0.837,6.6,5.625,4.662,4.062,3.625,2.988,0,0
"2018-04-19 01:02:00",1177003,-1,18.06,17.83,17.62,9.5,0,134.2,8.45,7.7,6.95,6.2,5.45,4.7,0.815,6.587,5.712,4.7,4.112,3.55,3,0,0
"2018-04-19 01:03:00",1177004,-1,18.03,17.78,17.6,9.55,0,133.9,11.45,11.45,9.95,8.45,7.7,6.2,0.951,8.1,7.187,5.95,5.137,4.4,3.6,0,0
"2018-04-19 01:04:00",1177005,-1,18.24,17.97,17.75,9.43,0,131.4,12.2,10.7,9.2,8.45,7.7,6.95,1.105,9.49,8.14,6.737,5.975,5.325,4.437,0,0
"2018-04-19 01:05:00",1177006,-1,18.22,18.01,17.81,9.37,0,132,9.95,9.2,7.7,6.95,6.95,6.2,0.82,8.22,7.212,6.287,5.587,4.9,4.163,0,0
"2018-04-19 01:06:00",1177007,-1,18.22,18.02,17.84,9.36,0,132.5,10.7,9.95,9.2,7.7,7.7,6.2,0.868,8.77,7.962,6.762,5.812,5,4.25,0,0
"2018-04-19 01:07:00",1177008,-1,18.15,18,17.82,9.36,0,131.1,11.45,9.95,9.2,8.45,7.7,6.95,1.091,8.61,7.437,6.212,5.525,5.037,4.138,0,0
"2018-04-19 01:08:00",1177009,-1,18.06,17.87,17.7,9.45,0,130.9,9.95,9.2,7.7,7.7,7.7,5.45,1.061,8.09,7.037,5.975,5.312,4.862,3.95,0,0
"2018-04-19 01:09:00",1177010,-1,18.04,17.83,17.65,9.49,0,128.3,9.2,7.7,8.45,6.95,6.2,5.45,0.766,7.875,6.7,5.737,5.05,4.475,3.738,0,0
"2018-04-19 01:10:00",1177011,-1,18.11,17.87,17.69,9.48,0,131.7,12.2,9.95,9.2,8.45,7.7,6.2,1.278,8.75,7.65,6.737,5.862,5.162,4.263,0,0
"2018-04-19 01:11:00",1177012,0,18.18,18,17.8,9.37,0,131,11.45,10.7,8.45,8.45,7.7,6.95,1.034,9.27,7.9,6.537,5.912,5.175,4.35,0,0
"2018-04-19 01:12:00",1177013,0,18.11,17.95,17.77,9.39,0,130,11.45,10.7,9.95,9.2,7.7,6.95,1.118,8.49,7.55,6.562,5.9,5.2,4.25,0,0
"2018-04-19 01:13:00",1177014,0,18.01,17.84,17.68,9.45,0,134.3,9.95,8.45,8.45,7.7,6.95,6.2,0.906,7.912,7.125,5.975,5.25,4.587,3.775,0,0
"2018-04-19 01:14:00",1177015,0,18.08,17.87,17.67,9.47,0,131.7,11.45,10.7,9.2,8.45,6.95,6.95,1.016,9.37,7.912,6.775,5.9,5.237,4.362,0,0
"2018-04-19 01:15:00",1177016,0,18,17.82,17.62,9.49,0,131.4,10.7,9.95,8.45,7.7,6.95,6.2,1.084,8.21,7.2,6.137,5.475,4.887,4.087,0,0
"2018-04-19 01:16:00",1177017,0,17.89,17.72,17.53,9.56,0,127,9.95,8.45,8.45,6.95,6.2,6.2,0.924,7.862,6.8,5.712,4.95,4.337,3.725,0,0
"2018-04-19 01:17:00",1177018,0,17.74,17.56,17.36,9.67,0,123.8,9.2,7.7,6.2,5.45,4.7,4.7,0.558,6.75,5.912,4.8,4,3.388,2.875,0,0
"2018-04-19 01:18:00",1177019,0,17.65,17.46,17.25,9.76,0,125.8,8.45,6.2,6.2,5.45,5.45,4.7,0.705,5.95,5.075,4.325,3.75,3.188,2.688,0,0
"2018-04-19 01:19:00",1177020,0,17.63,17.38,17.18,9.83,0,127.6,7.7,6.95,6.95,6.2,4.7,4.7,0.823,6.112,5.25,4.4,3.875,3.325,2.788,0,0
"2018-04-19 01:20:00",1177021,0,17.46,17.28,17.06,9.88,0,126.7,6.2,5.45,4.7,4.7,3.95,3.2,0.639,5.062,4.138,3.363,3,2.6,2.175,0,0
"2018-04-19 01:21:00",1177022,0,17.32,17.11,16.9,10.01,0,123.3,6.2,5.45,5.45,3.95,3.95,3.2,0.614,4.887,3.975,3.2,2.513,2.288,1.913,0,0
"2018-04-19 01:22:00",1177023,0,17.41,17.11,16.9,10.05,0,121.3,6.95,6.2,6.2,5.45,4.7,3.95,0.71,5.937,5.262,4.487,3.95,3.4,2.825,0,0
"2018-04-19 01:23:00",1177024,0,17.41,17.2,16.93,9.97,0,126.3,6.95,5.45,5.45,4.7,3.95,3.2,0.624,5.387,4.35,3.463,3.063,2.6,2.075,0,0
"2018-04-19 01:24:00",1177025,0,17.34,17.08,16.83,10.04,0,128,7.7,6.2,5.45,4.7,3.95,3.2,0.649,5.312,4.337,3.275,2.738,2.463,1.975,0,0
"2018-04-19 01:25:00",1177026,0,17.3,17.05,16.79,10.08,0,123.7,6.95,6.2,5.45,5.45,4.7,4.7,0.761,5.062,4.35,3.712,3.375,3,2.525,0,0
"2018-04-19 01:26:00",1177027,0,17.26,16.99,16.78,10.11,0,122.7,6.95,6.2,5.45,4.7,3.95,3.95,0.739,5.35,4.425,3.887,3.425,2.913,2.45,0,0
"2018-04-19 01:27:00",1177028,0,17.26,17,16.78,10.11,0,125.9,7.7,6.95,6.2,4.7,4.7,3.95,0.629,6,4.812,4.038,3.475,2.988,2.438,0,0
"2018-04-19 01:28:00",1177029,0,17.38,17.09,16.84,10.07,0,125.4,8.45,7.7,6.2,5.45,4.7,3.95,0.698,6.262,5.325,4.387,3.762,3.2,2.6,0,0
"2018-04-19 01:29:00",1177030,0,17.48,17.2,16.96,9.97,0,128.5,8.45,6.95,6.2,5.45,5.45,4.7,0.814,6.237,5.237,4.325,3.825,3.375,2.8,0,0
"2018-04-19 01:30:00",1177031,0,17.42,17.18,16.99,9.95,0,125.3,7.7,6.95,6.2,6.2,5.45,4.7,0.689,6.025,5.437,4.812,4.25,3.725,3.1,0,0
"2018-04-19 01:31:00",1177032,0,17.39,17.23,17.03,9.91,0,125.6,7.7,6.95,6.2,5.45,5.45,4.7,0.682,5.962,5.537,4.912,4.425,3.837,3.138,0,0
"2018-04-19 01:32:00",1177033,0,17.39,17.21,17,9.93,0,122,8.45,6.95,6.95,5.45,4.7,3.95,0.743,5.85,5.062,4.312,3.687,3.163,2.7,0,0
"2018-04-19 01:33:00",1177034,0,17.38,17.19,16.97,9.94,0,122.2,8.45,8.45,6.2,6.2,5.45,4.7,0.607,6.375,5.65,4.8,4.25,3.763,3.263,0,0
"2018-04-19 01:34:00",1177035,0,17.43,17.21,16.99,9.91,0,123.9,7.7,7.7,6.2,6.2,5.45,4.7,0.592,6.225,5.5,4.487,3.962,3.45,2.875,0,0
"2018-04-19 01:35:00",1177036,0,17.39,17.17,16.96,9.95,0,124.1,7.7,7.7,6.95,6.2,5.45,5.45,0.774,6.387,5.975,5.262,4.587,3.925,3.238,0,0
"2018-04-19 01:36:00",1177037,0,17.33,17.18,16.96,9.93,0,121.7,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.487,4.687,4.025,3.425,2.975,2.5,0,0
"2018-04-19 01:37:00",1177038,0,17.37,17.07,16.85,10.01,0,123.4,8.45,7.7,6.95,6.2,6.2,5.45,1.074,7.237,5.975,4.837,4.038,3.562,2.963,0,0
"2018-04-19 01:38:00",1177039,0,17.47,17.2,16.97,9.93,0,127.8,7.7,6.95,6.95,6.2,5.45,4.7,0.958,6.325,5.425,4.612,4.038,3.475,3.038,0,0
"2018-04-19 01:39:00",1177040,0,17.35,17.16,16.95,9.94,0,125.2,7.7,6.2,5.45,5.45,5.45,3.95,0.838,5.425,4.75,4.187,3.7,3.238,2.75,0,0
"2018-04-19 01:40:00",1177041,0,17.27,17.03,16.82,10.02,0,123.1,7.7,7.7,6.2,5.45,4.7,3.95,0.818,5.837,4.925,3.987,3.325,2.95,2.438,0,0
"2018-04-19 01:41:00",1177042,0,17.37,17.09,16.85,10,0,123.1,7.7,6.2,6.2,5.45,4.7,3.95,0.62,6,5.05,3.887,3.313,2.838,2.275,0,0
"2018-04-19 01:42:00",1177043,0,17.39,17.1,16.87,9.98,0,123.2,7.7,7.7,6.2,5.45,5.45,5.45,0.797,5.962,5.287,4.35,3.8,3.25,2.738,0,0
"2018-04-19 01:43:00",1177044,0,17.35,17.11,16.88,9.96,0,118.5,7.7,6.95,5.45,4.7,4.7,3.95,0.735,5.725,4.787,3.912,3.438,2.938,2.513,0,0
"2018-04-19 01:44:00",1177045,0,17.36,17.03,16.8,10.01,0,121.7,8.45,7.7,6.2,5.45,5.45,3.95,0.82,6.162,5,4.05,3.575,3,2.425,0,0
"2018-04-19 01:45:00",1177046,0,17.43,17.13,16.88,9.97,0,124.2,7.7,7.7,6.95,6.2,5.45,4.7,0.675,6.175,5.562,4.675,4.112,3.638,3.05,0,0
"2018-04-19 01:46:00",1177047,0,17.45,17.18,16.93,9.91,0,125.4,9.2,8.45,7.7,6.95,5.45,5.45,0.806,6.75,5.9,4.787,4.1,3.7,3.05,0,0
"2018-04-19 01:47:00",1177048,0,17.53,17.29,17.05,9.83,0,123.7,9.95,9.2,8.45,6.95,6.2,4.7,1.038,6.962,6.35,5.062,4.487,3.912,3.225,0,0
"2018-04-19 01:48:00",1177049,0,17.46,17.28,17.04,9.81,0,120.8,8.45,8.45,6.95,6.95,6.2,4.7,0.852,7.262,6.375,5.3,4.562,3.875,3.25,0,0
"2018-04-19 01:49:00",1177050,0,17.4,17.19,16.99,9.85,0,121,8.45,7.7,6.95,6.2,6.2,5.45,1.015,6.437,5.462,4.7,3.987,3.475,2.8,0,0
"2018-04-19 01:50:00",1177051,0,17.35,17.18,16.98,9.89,0,121.6,7.7,6.95,6.95,6.2,5.45,4.7,0.663,6.325,5.662,4.662,3.925,3.238,2.613,0,0
"2018-04-19 01:51:00",1177052,-1,17.3,17.14,16.95,9.91,0,124.3,6.95,6.2,6.2,5.45,4.7,3.95,0.699,5.812,5.05,4.325,3.712,3.113,2.688,0,0
"2018-04-19 01:52:00",1177053,-1,17.26,17.11,16.92,9.95,0,121.2,7.7,7.7,6.95,6.2,5.45,4.7,1.006,6.137,5.212,4.437,3.75,3.2,2.738,0,0
"2018-04-19 01:53:00",1177054,-1,17.27,17.07,16.85,9.95,0,121.1,9.2,8.45,6.2,6.2,4.7,4.7,0.838,6.525,5.412,4.537,3.875,3.3,2.8,0,0
"2018-04-19 01:54:00",1177055,-1,17.24,17.01,16.78,10.01,0,121.6,8.45,7.7,6.95,6.2,5.45,4.7,0.871,6.437,5.325,4.35,3.862,3.438,2.938,0,0
"2018-04-19 01:55:00",1177056,-1,17.22,16.96,16.74,10.04,0,119.5,6.95,6.2,5.45,4.7,4.7,3.95,0.798,5.45,4.737,3.862,3.338,2.925,2.438,0,0
"2018-04-19 01:56:00",1177057,-1,17.22,16.99,16.76,10.03,0,125.4,6.95,6.2,5.45,5.45,3.95,3.95,0.605,5.737,4.987,4.05,3.263,2.838,2.4,0,0
"2018-04-19 01:57:00",1177058,-1,17.18,17.01,16.78,10,0,123.6,6.95,6.2,5.45,4.7,3.95,3.95,0.604,5.425,4.812,4.212,3.638,3.163,2.563,0,0
"2018-04-19 01:58:00",1177059,-1,17.17,16.92,16.71,10.06,0,121.2,7.7,6.95,5.45,4.7,4.7,3.95,0.778,5.912,4.9,3.8,3.188,2.763,2.275,0,0
"2018-04-19 01:59:00",1177060,-1,17.23,16.96,16.74,10.04,0,121.1,7.7,6.95,6.2,5.45,4.7,3.95,0.691,6.612,5.475,4.55,3.8,3.213,2.813,0,0
"2018-04-19 02:00:00",1177061,-1,17.26,17.05,16.82,9.97,0,122.4,7.7,6.95,6.2,5.45,5.45,4.7,0.755,6.425,5.5,4.712,4.087,3.613,3.025,0,0
"2018-04-19 02:01:00",1177062,-1,17.33,17.06,16.84,9.95,0,123.8,7.7,7.7,6.2,5.45,5.45,3.95,0.836,6.612,5.575,4.6,3.912,3.425,2.863,0,0
"2018-04-19 02:02:00",1177063,-1,17.31,17.06,16.83,9.92,0,124.7,6.2,6.2,4.7,4.7,4.7,3.2,0.648,4.937,4.212,3.463,3.125,2.775,2.275,0,0
"2018-04-19 02:03:00",1177064,-1,17.21,16.96,16.72,10,0,124.6,7.7,6.2,6.2,4.7,4.7,4.7,0.778,6,4.75,3.812,3.175,2.675,2.25,0,0
"2018-04-19 02:04:00",1177065,-1,17.33,17.09,16.86,9.95,0,125.9,8.45,8.45,7.7,6.2,5.45,4.7,0.838,6.487,5.7,4.775,4.15,3.538,2.9,0,0
"2018-04-19 02:05:00",1177066,-1,17.21,17.02,16.81,9.94,0,127.8,7.7,6.2,5.45,4.7,3.95,3.95,0.625,5.562,4.4,3.812,3.338,2.938,2.563,0,0
"2018-04-19 02:06:00",1177067,-1,17.23,16.93,16.7,10.04,0,127.1,7.7,6.95,6.2,5.45,5.45,3.95,1.06,6.125,4.987,3.862,3.138,2.725,2.275,0,0
"2018-04-19 02:07:00",1177068,-1,17.24,16.96,16.72,10.01,0,129.7,8.45,7.7,7.7,6.95,6.2,6.2,0.89,6.525,5.587,4.637,4,3.513,2.863,0,0
"2018-04-19 02:08:00",1177069,-1,17.37,17.1,16.87,9.92,0,127.8,9.2,8.45,7.7,7.7,6.2,4.7,0.884,7.325,6.375,5.55,4.812,4.025,3.413,0,0
"2018-04-19 02:09:00",1177070,-1,17.36,17.17,16.97,9.82,0,126.7,7.7,6.95,6.2,6.2,5.45,4.7,0.867,5.812,4.775,4.012,3.475,2.988,2.463,0,0
"2018-04-19 02:10:00",1177071,-1,17.29,17.04,16.85,9.9,0,127.5,6.95,6.2,6.2,5.45,5.45,4.7,0.786,6.187,5.375,4.55,3.975,3.475,2.813,0,0
"2018-04-19 02:11:00",1177072,0,17.3,17.03,16.83,9.92,0,125,7.7,6.95,6.2,5.45,4.7,4.7,0.684,6.062,5.137,4.425,3.75,3.175,2.65,0,0
"2018-04-19 02:12:00",1177073,0,17.3,17.04,16.81,9.91,0,129.2,7.7,7.7,6.2,5.45,4.7,4.7,0.931,5.162,4.287,3.637,3.1,2.75,2.213,0,0
"2018-04-19 02:13:00",1177074,0,17.25,16.96,16.73,9.97,0,127.2,8.45,6.2,5.45,5.45,4.7,3.95,0.682,5.962,5.05,4.175,3.35,2.938,2.388,0,0
"2018-04-19 02:14:00",1177075,0,17.29,17.04,16.77,9.92,0,122.9,8.45,7.7,6.2,6.2,5.45,5.45,0.743,6.137,5.262,4.275,3.688,3.238,2.875,0,0
"2018-04-19 02:15:00",1177076,0,17.24,17.02,16.77,9.9,0,123.4,7.7,6.95,6.2,5.45,5.45,4.7,0.635,6.4,5.625,4.737,4.225,3.575,2.938,0,0
"2018-04-19 02:16:00",1177077,0,17.25,17.01,16.78,9.9,0,119.7,9.2,8.45,7.7,6.95,5.45,4.7,0.834,6.762,5.525,4.775,4.35,3.737,3.125,0,0
"2018-04-19 02:17:00",1177078,0,17.3,17.05,16.81,9.88,0,120.4,7.7,6.95,6.2,5.45,5.45,4.7,0.618,6.837,6.037,5.025,4.387,3.775,3.225,0,0
"2018-04-19 02:18:00",1177079,0,17.28,17.02,16.8,9.88,0,121.5,7.7,6.95,6.2,6.2,6.2,5.45,0.831,6.5,5.375,4.587,3.913,3.313,2.85,0,0
"2018-04-19 02:19:00",1177080,0,17.18,16.98,16.77,9.91,0,124.1,7.7,5.45,4.7,4.7,3.95,3.95,0.635,5.625,4.487,3.575,3.138,2.838,2.388,0,0
"2018-04-19 02:20:00",1177081,0,17.08,16.86,16.68,9.99,0,122,7.7,6.2,5.45,4.7,4.7,4.7,0.894,5.425,4.825,3.9,3.425,2.95,2.463,0,0
"2018-04-19 02:21:00",1177082,0,16.97,16.78,16.58,10.04,0,121.1,7.7,6.95,5.45,5.45,4.7,3.95,0.674,5.862,4.787,3.9,3.413,2.9,2.263,0,0
"2018-04-19 02:22:00",1177083,0,17.06,16.75,16.54,10.1,0,121.5,7.7,6.2,5.45,4.7,4.7,4.7,0.751,5.787,4.437,3.687,3.2,2.738,2.3,0,0
"2018-04-19 02:23:00",1177084,0,17.01,16.72,16.5,10.11,0,122.6,6.95,6.2,5.45,5.45,4.7,4.7,0.774,5.225,4.087,3.475,2.938,2.475,2.088,0,0
"2018-04-19 02:24:00",1177085,0,16.99,16.72,16.5,10.11,0,122.7,7.7,6.95,6.2,5.45,5.45,4.7,0.798,5.962,5.125,4.05,3.45,2.925,2.513,0,0
"2018-04-19 02:25:00",1177086,0,16.93,16.69,16.44,10.1,0,119.7,6.95,6.2,5.45,4.7,4.7,4.7,0.669,5.487,4.487,3.55,3.088,2.65,2.138,0,0
"2018-04-19 02:26:00",1177087,0,16.97,16.64,16.4,10.17,0,121,7.7,6.95,6.95,5.45,5.45,4.7,0.89,6.525,5.575,4.362,3.613,3.138,2.588,0,0
"2018-04-19 02:27:00",1177088,0,17,16.71,16.46,10.12,0,118.2,7.7,6.95,5.45,5.45,4.7,4.7,0.871,5.775,4.712,4.175,3.7,3.188,2.7,0,0
"2018-04-19 02:28:00",1177089,0,16.95,16.7,16.5,10.11,0,119.4,6.95,6.95,6.2,6.2,5.45,4.7,0.943,5.375,4.837,4.337,3.75,3.238,2.863,0,0
"2018-04-19 02:29:00",1177090,0,16.82,16.62,16.42,10.14,0,120.1,6.2,4.7,3.95,3.95,3.2,3.2,0.537,4.625,3.688,3.013,2.588,2.275,1.888,0,0
"2018-04-19 02:30:00",1177091,0,16.82,16.53,16.34,10.22,0,124.3,6.2,6.2,5.45,5.45,5.45,3.95,0.821,5.012,4.512,3.875,3.363,2.925,2.288,0,0
"2018-04-19 02:31:00",1177092,0,16.86,16.57,16.32,10.21,0,121.9,7.7,6.2,5.45,4.7,4.7,3.95,0.658,6,5.075,4.175,3.538,2.913,2.388,0,0
"2018-04-19 02:32:00",1177093,0,16.95,16.64,16.4,10.15,0,122.3,9.2,7.7,7.7,6.2,6.2,5.45,0.871,6.862,5.937,5.225,4.637,3.962,3.413,0,0
"2018-04-19 02:33:00",1177094,0,17.05,16.8,16.57,10.03,0,122.5,8.45,8.45,6.2,6.2,5.45,4.7,0.69,6.837,6.05,5.125,4.45,3.775,3.1,0,0
"2018-04-19 02:34:00",1177095,0,17.01,16.79,16.58,10,0,123,8.45,6.95,6.2,6.2,5.45,4.7,0.831,6.175,5.087,4.2,3.75,3.313,2.8,0,0
"2018-04-19 02:35:00",1177096,0,16.96,16.74,16.51,10.04,0,126.4,7.7,7.7,6.2,5.45,4.7,3.95,0.686,5.837,5.087,4.138,3.513,3.038,2.5,0,0
"2018-04-19 02:36:00",1177097,0,17.01,16.75,16.5,10.04,0,124.4,8.45,7.7,6.95,6.2,5.45,4.7,0.696,7.375,6.162,5.137,4.537,3.9,3.275,0,0
"2018-04-19 02:37:00",1177098,0,17.06,16.83,16.59,9.97,0,127.3,8.45,6.95,6.2,6.2,5.45,4.7,0.778,6.375,5.287,4.562,3.887,3.425,2.925,0,0
"2018-04-19 02:38:00",1177099,0,17.02,16.78,16.57,9.98,0,127.6,7.7,7.7,6.2,6.2,5.45,4.7,0.842,6.262,5.375,4.7,4.138,3.687,2.938,0,0
"2018-04-19 02:39:00",1177100,0,17,16.78,16.57,9.99,0,125,8.45,6.95,6.95,5.45,4.7,3.95,0.696,6.087,5.325,4.387,3.663,3.088,2.6,0,0
"2018-04-19 02:40:00",1177101,0,16.94,16.73,16.5,10.02,0,129.8,9.2,7.7,6.95,6.2,5.45,4.7,1.027,6.187,5.25,4.125,3.7,3.263,2.725,0,0
"2018-04-19 02:41:00",1177102,0,16.96,16.71,16.48,10.04,0,124.5,8.45,6.95,6.95,6.2,4.7,4.7,0.642,6.65,5.687,4.687,3.925,3.475,2.913,0,0
"2018-04-19 02:42:00",1177103,0,17.07,16.77,16.56,10,0,124.9,9.2,8.45,6.95,6.95,5.45,5.45,0.967,6.837,6.175,5.425,4.712,4,3.388,0,0
"2018-04-19 02:43:00",1177104,0,17.22,16.98,16.75,9.83,0,129.5,9.95,8.45,7.7,6.95,6.2,5.45,0.871,7.137,6.087,5.025,4.337,3.812,3.063,0,0
"2018-04-19 02:44:00",1177105,0,17.17,16.96,16.76,9.82,0,129.7,9.2,8.45,6.95,6.2,6.2,4.7,1.192,6.875,5.687,4.925,4.312,3.837,3.125,0,0
"2018-04-19 02:45:00",1177106,0,17.14,16.96,16.78,9.83,0,127.1,9.95,9.2,6.95,6.95,6.95,5.45,0.812,7.187,6.275,5.412,4.975,4.575,3.95,0,0
"2018-04-19 02:46:00",1177107,0,17.08,16.92,16.71,9.83,0,126.2,7.7,6.95,6.2,4.7,4.7,4.7,0.747,5.9,4.937,4.062,3.488,3.05,2.663,0,0
"2018-04-19 02:47:00",1177108,0,17.07,16.83,16.64,9.92,0,126.3,9.2,8.45,7.7,6.95,5.45,5.45,0.94,7.1,6.037,5.412,4.712,4.112,3.525,0,0
"2018-04-19 02:48:00",1177109,0,17.13,16.93,16.72,9.86,0,123.9,8.45,6.95,6.95,6.2,5.45,4.7,0.792,6.8,5.837,4.987,4.3,3.713,3.15,0,0
"2018-04-19 02:49:00",1177110,0,17.04,16.84,16.62,9.88,0,121.9,8.45,7.7,6.95,6.95,6.2,4.7,0.881,6.7,5.837,4.75,4.125,3.538,2.963,0,0
"2018-04-19 02:50:00",1177111,0,16.99,16.82,16.59,9.91,0,126.9,8.45,6.95,6.95,6.2,5.45,5.45,0.726,6.65,5.937,5.1,4.437,3.862,3.238,0,0
"2018-04-19 02:51:00",1177112,-1,16.95,16.76,16.55,9.94,0,125.4,9.2,7.7,7.7,5.45,4.7,3.95,0.685,6.35,5.325,4.387,3.725,3.2,2.575,0,0
"2018-04-19 02:52:00",1177113,-1,16.98,16.76,16.53,9.96,0,125,8.45,7.7,6.95,6.2,5.45,5.45,0.733,6.95,6.15,5.237,4.75,4.138,3.663,0,0
"2018-04-19 02:53:00",1177114,-1,16.92,16.69,16.46,10,0,123.2,6.95,6.95,6.2,5.45,4.7,4.7,0.847,6.05,5.087,4.35,3.762,3.263,2.663,0,0
"2018-04-19 02:54:00",1177115,-1,16.9,16.64,16.43,10.04,0,126.8,8.45,8.45,6.95,6.2,5.45,4.7,0.849,6.312,5.3,4.4,3.713,3.163,2.663,0,0
"2018-04-19 02:55:00",1177116,-1,16.92,16.69,16.48,10.01,0,125.3,9.2,7.7,6.95,6.2,6.2,5.45,0.844,6.612,5.95,5.175,4.512,3.975,3.375,0,0
"2018-04-19 02:56:00",1177117,-1,16.87,16.67,16.45,9.99,0,119.4,8.45,6.95,5.45,5.45,4.7,4.7,0.64,6.487,5.225,4.138,3.513,2.938,2.5,0,0
"2018-04-19 02:57:00",1177118,-1,16.9,16.64,16.42,10.03,0,119.6,9.2,7.7,7.7,6.95,6.2,5.45,0.847,7.2,6.212,5.2,4.525,3.887,3.238,0,0
"2018-04-19 02:58:00",1177119,-1,17,16.71,16.48,9.97,0,122.8,9.2,6.95,5.45,5.45,4.7,4.7,0.656,6.8,5.562,4.575,4.225,3.675,3.163,0,0
"2018-04-19 02:59:00",1177120,-1,16.96,16.74,16.49,9.94,0,121.9,6.95,6.95,5.45,4.7,4.7,3.95,0.685,5.775,4.95,4.087,3.6,3.2,2.613,0,0
"2018-04-19 03:00:00",1177121,-1,16.84,16.63,16.4,9.98,0,122.5,8.45,6.95,5.45,5.45,4.7,4.7,0.649,5.912,5.15,4.487,3.738,3.1,2.55,0,0
"2018-04-19 03:01:00",1177122,-1,16.84,16.63,16.39,10.01,0,117.8,7.7,6.2,5.45,5.45,4.7,3.95,0.701,5.475,4.875,4.112,3.438,2.9,2.413,0,0
"2018-04-19 03:02:00",1177123,-1,16.78,16.56,16.35,10.03,0,120.7,9.2,6.95,6.2,5.45,5.45,4.7,0.823,5.725,4.787,4.112,3.712,3.288,2.738,0,0
"2018-04-19 03:03:00",1177124,-1,16.82,16.61,16.4,10.03,0,118.4,9.2,7.7,6.95,6.2,5.45,4.7,1.038,6.337,5.762,4.775,4.087,3.587,2.963,0,0
"2018-04-19 03:04:00",1177125,-1,16.75,16.57,16.37,10.03,0,119,8.45,7.7,6.2,5.45,4.7,3.95,0.658,6.012,5.175,4.487,3.75,3.038,2.425,0,0
"2018-04-19 03:05:00",1177126,-1,16.65,16.45,16.26,10.13,0,117.9,7.7,6.95,6.2,5.45,3.95,3.95,0.635,5.987,4.962,4.2,3.5,2.963,2.438,0,0
"2018-04-19 03:06:00",1177127,-1,16.7,16.48,16.29,10.13,0,118.1,8.45,7.7,6.2,6.2,5.45,4.7,0.804,6.662,5.7,4.787,4.075,3.438,2.863,0,0
"2018-04-19 03:07:00",1177128,-1,16.72,16.48,16.25,10.11,0,116.6,6.95,6.95,6.2,4.7,3.95,3.95,0.687,6.287,5.225,4.212,3.475,2.9,2.575,0,0
"2018-04-19 03:08:00",1177129,-1,16.73,16.43,16.18,10.14,0,113.8,8.45,7.7,5.45,5.45,4.7,4.7,0.687,6.787,5.412,4.212,3.712,3.075,2.625,0,0
"2018-04-19 03:09:00",1177130,-1,16.87,16.49,16.27,10.1,0,116.7,8.45,6.95,6.2,5.45,4.7,3.95,0.736,6.612,5.512,4.65,3.9,3.4,2.8,0,0
"2018-04-19 03:10:00",1177131,-1,16.77,16.52,16.3,10.05,0,114.8,6.95,6.2,5.45,4.7,3.95,3.95,0.705,5.262,4.15,3.438,2.925,2.438,2.088,0,0
"2018-04-19 03:11:00",1177132,0,16.62,16.36,16.16,10.16,0,118.4,6.95,6.2,4.7,4.7,3.95,3.95,0.607,5.4,4.512,3.588,3.075,2.638,2.188,0,0
"2018-04-19 03:12:00",1177133,0,16.57,16.31,16.08,10.21,0,113.7,6.95,5.45,4.7,4.7,3.95,3.2,0.594,5.5,4.425,3.475,3.013,2.563,2.163,0,0
"2018-04-19 03:13:00",1177134,0,16.57,16.32,16.09,10.21,0,109.8,9.2,8.45,6.95,5.45,5.45,3.95,0.715,6.312,5.5,4.662,3.925,3.425,2.875,0,0
"2018-04-19 03:14:00",1177135,0,16.63,16.39,16.13,10.15,0,113.7,6.95,6.95,5.45,4.7,4.7,3.2,0.778,5.4,4.525,3.837,3.275,2.763,2.288,0,0
"2018-04-19 03:15:00",1177136,0,16.53,16.27,16.02,10.2,0,114.7,6.95,6.2,6.2,5.45,4.7,3.95,0.871,5.187,4.275,3.525,3.013,2.588,2.125,0,0
"2018-04-19 03:16:00",1177137,0,16.54,16.25,16.02,10.25,0,118,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.737,3.787,3.288,2.85,2.438,2.063,0,0
"2018-04-19 03:17:00",1177138,0,16.44,16.15,15.9,10.3,0,116.4,5.45,4.7,4.7,3.95,3.2,3.2,0.556,4.062,3.45,2.875,2.5,2.088,1.813,0,0
"2018-04-19 03:18:00",1177139,0,16.33,16.08,15.84,10.36,0,119.7,4.7,3.95,3.95,3.2,2.45,2.45,0.602,3.812,2.813,2.25,1.813,1.584,1.262,0,0
"2018-04-19 03:19:00",1177140,0,16.3,15.99,15.74,10.42,0,118.8,4.7,3.95,3.2,3.2,3.2,3.2,0.629,3,2.638,2.188,1.988,1.788,1.509,0,0
"2018-04-19 03:20:00",1177141,0,16.21,15.89,15.66,10.5,0,121.2,3.95,3.2,3.2,3.2,2.45,1.7,0.512,3.263,2.663,2.163,1.825,1.459,1.105,0,0
"2018-04-19 03:21:00",1177142,0,16.19,15.88,15.6,10.51,0,119.9,3.95,3.2,2.45,2.45,1.7,1.7,0.575,2.838,2.313,1.675,1.306,0.863,0.582,0,0
"2018-04-19 03:22:00",1177143,0,16.22,15.86,15.54,10.55,0,117.4,4.7,3.95,2.45,2.45,1.7,1.7,0.594,3.25,2.2,1.625,1.363,0.888,0.664,0,0
"2018-04-19 03:23:00",1177144,0,16.27,15.87,15.55,10.54,0,115.2,4.7,3.95,3.2,3.2,2.45,2.45,0.614,3.175,2.738,2.013,1.638,1.317,1.121,0,0
"2018-04-19 03:24:00",1177145,0,16.18,15.81,15.47,10.56,0,125.2,6.2,4.7,4.7,3.95,3.2,2.45,0.605,3.213,2.35,1.988,1.559,1.252,0.808,0,0
"2018-04-19 03:25:00",1177146,0,16.28,15.88,15.58,10.51,0,121.6,5.45,5.45,4.7,3.95,3.95,3.2,0.63,3.725,3.238,2.713,2.388,2,1.634,0,0
"2018-04-19 03:26:00",1177147,0,16.22,15.88,15.55,10.47,0,119,5.45,4.7,3.2,3.2,2.45,2.45,0.822,3.337,2.45,1.913,1.442,1.056,0.966,0,0
"2018-04-19 03:27:00",1177148,0,16.14,15.85,15.55,10.49,0,125.9,4.7,3.95,3.2,3.2,3.2,2.45,0.533,3.388,2.913,2.513,2.175,1.825,1.459,0,0
"2018-04-19 03:28:00",1177149,0,16.09,15.84,15.54,10.5,0,123.6,3.95,3.2,3.95,2.45,2.45,1.7,0.519,2.925,2.45,2.088,1.7,1.306,1.048,0,0
"2018-04-19 03:29:00",1177150,0,16.15,15.85,15.57,10.5,0,121.2,3.95,3.95,3.2,3.2,2.45,3.2,0.55,3.063,2.513,2.163,1.813,1.509,1.189,0,0
"2018-04-19 03:30:00",1177151,0,16.33,15.96,15.67,10.43,0,116.5,6.95,5.45,4.7,4.7,4.7,3.95,1.119,4.862,3.6,2.775,2.35,1.974,1.606,0,0
"2018-04-19 03:31:00",1177152,0,16.51,16.12,15.77,10.31,0,121.6,6.95,4.7,3.95,3.2,3.2,2.45,0.637,4.487,3.125,2.463,2,1.609,1.221,0,0
"2018-04-19 03:32:00",1177153,0,16.39,16.05,15.74,10.33,0,118.4,7.7,6.2,5.45,4.7,3.95,3.95,0.735,4.587,3.65,3.013,2.588,2.188,1.722,0,0
"2018-04-19 03:33:00",1177154,0,16.51,16.18,15.9,10.3,0,121,6.95,6.2,5.45,5.45,4.7,4.7,0.747,5.275,4.437,3.887,3.45,3.05,2.5,0,0
"2018-04-19 03:34:00",1177155,0,16.51,16.19,15.92,10.26,0,118.2,6.2,4.7,4.7,3.95,3.95,3.2,0.666,4.525,3.563,3.088,2.663,2.263,1.975,0,0
"2018-04-19 03:35:00",1177156,0,16.38,16.06,15.81,10.35,0,122.6,6.2,4.7,3.95,3.2,2.45,2.45,0.599,3.987,2.938,2.263,1.875,1.524,1.171,0,0
"2018-04-19 03:36:00",1177157,0,16.31,15.96,15.71,10.44,0,118.4,5.45,3.95,3.95,3.95,3.2,2.45,0.619,3.962,3.213,2.55,2.15,1.809,1.289,0,0
"2018-04-19 03:37:00",1177158,0,16.2,15.93,15.7,10.47,0,120.3,4.7,4.7,3.95,3.2,2.45,2.45,0.51,3.563,2.863,2.488,2.125,1.75,1.363,0,0
"2018-04-19 03:38:00",1177159,0,16.15,15.88,15.64,10.5,0,111.2,4.7,3.95,3.2,3.2,3.2,2.45,0.622,3.475,2.825,2.213,1.875,1.534,1.19,0,0
"2018-04-19 03:39:00",1177160,0,16.22,15.85,15.61,10.56,0,119.2,6.95,5.45,4.7,4.7,3.2,3.2,0.659,4.9,4.225,3.288,2.75,2.325,1.875,0,0
"2018-04-19 03:40:00",1177161,0,16.27,15.94,15.65,10.48,0,121.5,4.7,4.7,3.2,3.2,2.45,2.45,0.539,3.975,3.15,2.675,2.138,1.838,1.447,0,0
"2018-04-19 03:41:00",1177162,0,16.3,15.97,15.66,10.46,0,118.8,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.613,3.1,2.45,2.063,1.738,1.375,0,0
"2018-04-19 03:42:00",1177163,0,16.19,15.88,15.55,10.51,0,119.9,3.95,3.2,2.45,1.7,1.7,1.7,0.377,2.938,2.313,1.725,1.306,0.999,0.62,0,0
"2018-04-19 03:43:00",1177164,0,16.1,15.74,15.42,10.62,0,109.5,4.7,2.45,2.45,2.45,1.7,1.7,0.579,2.7,2.138,1.575,1.023,0.673,0.361,0,0
"2018-04-19 03:44:00",1177165,0,16.04,15.66,15.34,10.7,0,110.7,3.95,3.95,3.2,3.2,2.45,2.45,0.489,3.038,2.488,2.063,1.725,1.384,0.976,0,0
"2018-04-19 03:45:00",1177166,0,15.95,15.61,15.31,10.74,0,109,3.2,3.2,2.45,1.7,1.7,1.7,0.495,2.488,2.088,1.55,1.134,0.803,0.497,0,0
"2018-04-19 03:46:00",1177167,0,15.9,15.54,15.23,10.79,0,104.6,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.463,1.8,1.306,0.869,0.453,0.222,0,0
"2018-04-19 03:47:00",1177168,0,15.92,15.48,15.11,10.84,0,105,3.95,3.2,2.45,1.7,1.7,0.95,0.481,2.938,2.1,1.322,0.987,0.598,0.206,0,0
"2018-04-19 03:48:00",1177169,0,15.85,15.41,14.99,10.89,0,102.3,3.95,3.2,2.45,1.7,1.7,1.7,0.575,2.938,2.225,1.613,1.164,0.863,0.553,0,0
"2018-04-19 03:49:00",1177170,0,15.95,15.36,14.95,10.97,0,104,5.45,4.7,4.7,3.95,3.2,3.2,0.734,4.038,2.85,2.138,1.772,1.405,1.063,0,0
"2018-04-19 03:50:00",1177171,0,16.05,15.54,15.09,10.87,0,109.8,4.7,3.95,3.95,3.2,2.45,2.45,0.54,3.6,2.938,2.225,1.725,1.252,1.093,0,0
"2018-04-19 03:51:00",1177172,-1,16.01,15.64,15.16,10.78,0,108.1,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.588,2.938,2.3,2.05,1.788,1.409,0,0
"2018-04-19 03:52:00",1177173,-1,15.95,15.56,15.15,10.8,0,103.8,3.95,3.95,3.2,2.45,2.45,1.7,0.46,3.375,2.7,2.288,1.913,1.434,1.046,0,0
"2018-04-19 03:53:00",1177174,-1,15.89,15.46,15.1,10.91,0,105.5,5.45,4.7,3.95,3.95,3.2,3.2,0.619,4.287,3.663,2.9,2.488,2.113,1.725,0,0
"2018-04-19 03:54:00",1177175,-1,15.9,15.53,15.16,10.91,0,108.5,5.45,4.7,3.95,3.95,3.2,2.45,0.532,4.45,3.638,3.1,2.688,2.288,1.813,0,0
"2018-04-19 03:55:00",1177176,-1,15.89,15.51,15.19,10.93,0,103.2,7.7,6.95,6.95,6.2,5.45,3.95,0.928,5.425,4.575,3.925,3.25,2.725,2.225,0,0
"2018-04-19 03:56:00",1177177,-1,15.92,15.62,15.33,10.88,0,111.3,8.45,6.95,5.45,4.7,3.95,4.7,0.545,6.225,5.312,4.275,3.513,2.938,2.525,0,0
"2018-04-19 03:57:00",1177178,-1,15.89,15.65,15.37,10.84,0,108.8,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.475,4.662,3.763,3.288,2.813,2.388,0,0
"2018-04-19 03:58:00",1177179,-1,15.95,15.57,15.32,10.92,0,111.8,8.45,8.45,6.95,6.2,5.45,5.45,1.039,6.775,5.987,4.762,4.062,3.387,2.725,0,0
"2018-04-19 03:59:00",1177180,-1,16.05,15.8,15.5,10.76,0,107.3,6.95,6.2,5.45,5.45,4.7,3.95,0.699,5.7,4.825,3.862,3.238,2.613,2.113,0,0
"2018-04-19 04:00:00",1177181,-1,15.85,15.58,15.33,10.87,0,111.3,6.2,6.2,6.2,4.7,3.95,3.2,0.588,5.35,4.512,3.413,2.863,2.35,1.888,0,0
"2018-04-19 04:01:00",1177182,-1,15.75,15.48,15.24,10.98,0,111.2,6.2,5.45,5.45,4.7,3.95,3.2,0.558,5.1,4.473,3.799,3.209,2.595,2.115,0,0
"2018-04-19 04:02:00",1177183,-1,15.72,15.4,15.18,11.06,0,111.5,8.45,6.95,5.45,4.7,3.95,3.95,0.788,5.862,4.9,3.862,3.188,2.663,2.125,0,0
"2018-04-19 04:03:00",1177184,-1,15.89,15.55,15.31,11,0,115.5,7.7,6.95,6.2,5.45,4.7,3.95,0.576,6.312,5.387,4.525,3.813,3.125,2.45,0,0
"2018-04-19 04:04:00",1177185,-1,15.95,15.66,15.41,10.89,0,114.2,7.7,6.95,6.2,5.45,4.7,4.7,0.855,6.112,5.337,4.337,3.737,3.175,2.675,0,0
"2018-04-19 04:05:00",1177186,-1,15.88,15.63,15.38,10.87,0,124.1,7.7,6.2,5.45,4.7,3.95,3.95,0.734,5.237,4.263,3.425,2.95,2.525,2.125,0,0
"2018-04-19 04:06:00",1177187,-1,15.7,15.42,15.18,11.03,0,120.6,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.837,4.225,3.513,3.013,2.488,2.113,0,0
"2018-04-19 04:07:00",1177188,-1,15.69,15.38,15.15,11.11,0,119.6,6.2,6.2,5.45,4.7,3.95,3.2,0.64,5.175,4.462,3.625,3.113,2.65,2.163,0,0
"2018-04-19 04:08:00",1177189,-1,15.65,15.36,15.1,11.12,0,117.7,6.2,5.45,4.7,3.2,3.2,2.45,0.524,4.35,3.625,2.975,2.475,1.95,1.6,0,0
"2018-04-19 04:09:00",1177190,-1,15.65,15.29,15.02,11.19,0,121.7,6.2,5.45,3.95,3.2,2.45,2.45,0.39,4.65,3.7,2.875,2.413,1.988,1.575,0,0
"2018-04-19 04:10:00",1177191,-1,15.71,15.35,15.07,11.18,0,122.2,6.2,6.2,5.45,4.7,3.95,3.2,0.664,5.037,4.612,3.812,3.263,2.688,2.225,0,0
"2018-04-19 04:11:00",1177192,0,15.67,15.47,15.22,11.07,0,118.3,6.2,6.2,5.45,4.7,4.7,4.7,0.817,4.687,4.125,3.538,3.1,2.638,2.225,0,0
"2018-04-19 04:12:00",1177193,0,15.67,15.42,15.18,11.1,0,119.6,6.2,4.7,4.7,3.95,3.2,3.2,0.476,4.812,3.95,3.125,2.65,2.238,1.85,0,0
"2018-04-19 04:13:00",1177194,0,15.71,15.42,15.19,11.13,0,119.8,6.95,6.95,4.7,4.7,3.95,3.95,0.627,4.862,4.225,3.6,3.163,2.725,2.325,0,0
"2018-04-19 04:14:00",1177195,0,15.7,15.4,15.14,11.13,0,124.1,6.2,4.7,3.95,3.95,3.2,2.45,0.509,4.725,3.675,2.913,2.55,2.188,1.675,0,0
"2018-04-19 04:15:00",1177196,0,15.66,15.35,15.07,11.19,0,116.7,5.45,5.45,4.7,3.95,3.2,3.2,0.658,4.462,3.962,3.288,2.875,2.288,1.65,0,0
"2018-04-19 04:16:00",1177197,0,15.66,15.36,15.07,11.18,0,112.5,5.45,4.7,4.7,3.95,3.95,3.2,0.754,4.337,3.663,2.888,2.425,2.013,1.675,0,0
"2018-04-19 04:17:00",1177198,0,15.73,15.41,15.14,11.17,0,112.9,6.2,5.45,4.7,4.7,4.7,3.95,0.707,4.862,4.112,3.513,3.138,2.7,2.263,0,0
"2018-04-19 04:18:00",1177199,0,15.71,15.47,15.18,11.11,0,118.2,6.2,5.45,3.95,3.95,3.2,2.45,0.506,4.362,3.5,2.888,2.438,1.95,1.65,0,0
"2018-04-19 04:19:00",1177200,0,15.67,15.38,15.14,11.18,0,116.2,7.7,6.95,5.45,4.7,4.7,3.95,0.634,5.75,4.725,4,3.363,2.788,2.313,0,0
"2018-04-19 04:20:00",1177201,0,15.69,15.36,15.14,11.24,0,116.7,6.95,6.2,5.45,4.7,3.95,3.95,0.666,5.7,4.575,3.713,3.263,2.7,2.25,0,0
"2018-04-19 04:21:00",1177202,0,15.82,15.51,15.29,11.17,0,117.6,7.7,6.2,5.45,4.7,3.95,3.95,0.62,5.9,5.137,4.2,3.525,2.838,2.45,0,0
"2018-04-19 04:22:00",1177203,0,15.74,15.54,15.28,11.09,0,115.1,7.7,6.95,5.45,5.45,4.7,3.95,0.835,4.975,4.612,3.812,3.2,2.75,2.313,0,0
"2018-04-19 04:23:00",1177204,0,15.73,15.5,15.27,11.14,0,115.8,7.7,6.95,6.2,5.45,4.7,3.95,0.752,5.85,4.687,3.875,3.413,2.9,2.375,0,0
"2018-04-19 04:24:00",1177205,0,15.69,15.41,15.18,11.19,0,112.5,6.2,6.2,5.45,4.7,3.2,3.2,0.647,4.887,3.837,3.025,2.588,2.138,1.813,0,0
"2018-04-19 04:25:00",1177206,0,15.78,15.42,15.2,11.23,0,117.8,7.7,6.95,6.95,5.45,4.7,4.7,0.869,5.837,5.3,4.387,3.675,3.138,2.588,0,0
"2018-04-19 04:26:00",1177207,0,15.83,15.64,15.38,11.02,0,114.7,7.7,6.2,6.2,5.45,5.45,3.95,0.735,5.725,4.975,4.325,3.862,3.35,2.775,0,0
"2018-04-19 04:27:00",1177208,0,15.86,15.58,15.36,11.03,0,121.3,8.45,8.45,6.95,6.2,5.45,4.7,0.907,6.875,5.6,4.737,4.087,3.4,2.95,0,0
"2018-04-19 04:28:00",1177209,0,15.86,15.66,15.41,10.98,0,122.2,7.7,6.95,6.2,5.45,4.7,3.2,0.826,5.037,4.225,3.475,3.013,2.625,2.113,0,0
"2018-04-19 04:29:00",1177210,0,15.83,15.55,15.34,11.06,0,115,7.7,6.95,6.95,5.45,4.7,3.95,0.764,5.812,5.175,4.275,3.725,3.113,2.55,0,0
"2018-04-19 04:30:00",1177211,0,15.82,15.61,15.38,11.04,0,119.5,8.45,7.7,6.95,6.2,5.45,5.45,0.845,5.662,5.187,4.45,3.85,3.288,2.8,0,0
"2018-04-19 04:31:00",1177212,0,15.79,15.59,15.36,11.04,0,118.2,8.45,7.7,6.95,6.95,6.2,5.45,0.842,5.925,5,3.975,3.475,3.05,2.575,0,0
"2018-04-19 04:32:00",1177213,0,15.98,15.7,15.5,10.99,0,117.7,7.7,6.95,6.2,5.45,4.7,3.95,0.634,5.725,5.012,4.4,3.837,3.163,2.638,0,0
"2018-04-19 04:33:00",1177214,0,15.85,15.63,15.41,10.97,0,126.6,6.2,4.7,3.95,3.95,3.95,3.2,0.538,4.675,3.837,3.213,2.8,2.413,1.888,0,0
"2018-04-19 04:34:00",1177215,0,15.84,15.5,15.31,11.11,0,124.3,8.45,6.95,6.2,6.2,5.45,4.7,0.944,6.262,5.362,4.263,3.687,3.188,2.7,0,0
"2018-04-19 04:35:00",1177216,0,15.82,15.61,15.39,11.05,0,120.5,8.45,7.7,6.95,6.2,5.45,4.7,0.953,5.637,5.137,4.462,3.8,3.3,2.75,0,0
"2018-04-19 04:36:00",1177217,0,15.74,15.57,15.36,11.07,0,121.1,7.7,7.7,6.95,6.95,5.45,4.7,1.063,6.137,5.425,4.837,4.237,3.637,3.075,0,0
"2018-04-19 04:37:00",1177218,0,15.79,15.54,15.35,11.12,0,126.1,9.2,7.7,7.7,6.95,6.2,5.45,0.756,7.087,5.862,5.075,4.5,3.962,3.263,0,0
"2018-04-19 04:38:00",1177219,0,15.78,15.55,15.31,11.1,0,126.3,7.7,6.95,6.2,5.45,3.95,4.7,0.555,6.212,5.237,4.425,3.8,3.238,2.75,0,0
"2018-04-19 04:39:00",1177220,0,15.73,15.53,15.3,11.14,0,124.3,7.7,7.7,6.95,6.2,5.45,4.7,0.862,5.737,5.175,4.525,3.9,3.388,2.875,0,0
"2018-04-19 04:40:00",1177221,0,15.61,15.43,15.2,11.22,0,119.2,6.95,6.2,6.2,5.45,4.7,3.95,0.607,5.1,4.487,3.85,3.163,2.7,2.25,0,0
"2018-04-19 04:41:00",1177222,0,15.49,15.28,15.04,11.34,0,117.8,7.7,6.95,5.45,5.45,3.95,3.95,0.648,5.487,4.487,3.638,3.125,2.625,2.238,0,0
"2018-04-19 04:42:00",1177223,0,15.55,15.32,15.07,11.37,0,121.4,6.95,6.95,6.2,4.7,4.7,3.95,0.705,5.812,5,4.212,3.662,3.188,2.55,0,0
"2018-04-19 04:43:00",1177224,0,15.54,15.34,15.09,11.33,0,125,6.95,5.45,5.45,4.7,3.95,3.2,0.609,5.125,4.562,3.75,3.013,2.6,2.063,0,0
"2018-04-19 04:44:00",1177225,0,15.55,15.31,15.09,11.36,0,129.5,8.45,7.7,6.95,6.95,5.45,4.7,1.026,5.95,5.087,4.225,3.85,3.413,3,0,0
"2018-04-19 04:45:00",1177226,0,15.48,15.26,15.03,11.41,0,119.2,7.7,6.95,6.95,6.2,5.45,4.7,0.909,5.55,4.75,4.05,3.438,2.913,2.475,0,0
"2018-04-19 04:46:00",1177227,0,15.59,15.32,15.11,11.4,0,125.9,9.2,8.45,6.95,6.2,6.2,4.7,0.908,6.162,5.5,4.7,4.15,3.675,3.05,0,0
"2018-04-19 04:47:00",1177228,0,15.63,15.4,15.15,11.32,0,125.8,6.95,6.2,5.45,4.7,3.95,3.2,0.649,5.212,4.412,3.725,3.113,2.588,2.125,0,0
"2018-04-19 04:48:00",1177229,0,15.62,15.36,15.16,11.38,0,128.5,8.45,7.7,7.7,6.2,5.45,3.95,0.648,5.725,4.962,4.138,3.563,3.163,2.538,0,0
"2018-04-19 04:49:00",1177230,0,15.66,15.41,15.19,11.34,0,128.9,6.95,6.2,5.45,4.7,3.95,3.2,0.495,5.337,4.65,3.862,3.338,2.988,2.413,0,0
"2018-04-19 04:50:00",1177231,0,15.65,15.38,15.19,11.37,0,130.6,9.95,8.45,7.7,6.95,6.95,5.45,0.92,6.775,5.837,4.962,4.45,4.075,3.35,0,0
"2018-04-19 04:51:00",1177232,-1,15.75,15.51,15.28,11.28,0,136.1,6.95,6.2,5.45,4.7,3.95,3.2,0.686,5.687,4.662,3.937,3.413,2.988,2.388,0,0
"2018-04-19 04:52:00",1177233,-1,15.7,15.46,15.25,11.31,0,133.8,6.95,6.95,6.95,5.45,4.7,3.95,0.619,5.362,5,4.175,3.625,3.1,2.513,0,0
"2018-04-19 04:53:00",1177234,-1,15.65,15.41,15.2,11.33,0,130.6,6.95,5.45,4.7,3.95,3.95,3.2,0.514,5.225,4.337,3.488,3.05,2.663,2.313,0,0
"2018-04-19 04:54:00",1177235,-1,15.63,15.4,15.16,11.37,0,134.1,7.7,6.2,6.2,4.7,4.7,4.7,0.764,5.037,4.55,3.912,3.537,3.038,2.413,0,0
"2018-04-19 04:55:00",1177236,-1,15.49,15.25,15.04,11.49,0,135.2,6.95,6.2,5.45,4.7,4.7,3.95,0.651,4.912,4.25,3.475,3.038,2.638,2.05,0,0
"2018-04-19 04:56:00",1177237,-1,15.59,15.31,15.1,11.49,0,137.7,6.2,6.2,5.45,5.45,4.7,3.2,0.622,5.087,4.45,3.75,3.338,2.95,2.338,0,0
"2018-04-19 04:57:00",1177238,-1,15.53,15.3,15.05,11.45,0,143.8,5.45,3.95,3.95,3.2,3.2,3.2,0.394,4.025,3.275,2.663,2.275,2.013,1.563,0,0
"2018-04-19 04:58:00",1177239,-1,15.45,15.1,14.86,11.6,0,134.4,8.45,6.2,5.45,4.7,3.95,3.2,0.595,5.5,4.362,3.5,2.925,2.5,2.075,0,0
"2018-04-19 04:59:00",1177240,-1,15.64,15.22,14.94,11.61,0,130.6,6.95,6.95,6.2,5.45,5.45,4.7,0.85,5.837,4.887,4.237,3.625,3.213,2.688,0,0
"2018-04-19 05:00:00",1177241,-1,15.72,15.4,15.08,11.48,0,134,8.45,6.95,6.2,5.45,5.45,4.7,0.917,6.087,5.325,4.337,3.8,3.35,2.788,0,0
"2018-04-19 05:01:00",1177242,-1,15.62,15.39,15.12,11.45,0,133.3,8.45,8.45,7.7,6.95,6.2,5.45,1.252,6.187,5.312,4.575,4.025,3.387,2.888,0,0
"2018-04-19 05:02:00",1177243,-1,15.62,15.32,15.08,11.51,0,135.4,7.7,6.2,6.2,5.45,4.7,3.95,0.705,5.6,4.925,4.163,3.725,3.213,2.625,0,0
"2018-04-19 05:03:00",1177244,-1,15.59,15.3,15.09,11.54,0,133.8,6.95,6.2,6.2,5.45,4.7,3.95,0.619,5.45,4.75,4.187,3.863,3.3,2.6,0,0
"2018-04-19 05:04:00",1177245,-1,15.6,15.32,15.09,11.54,0,139.6,6.2,5.45,4.7,4.7,3.95,3.2,0.52,5.162,4.437,3.663,3.213,2.863,2.313,0,0
"2018-04-19 05:05:00",1177246,-1,15.47,15.22,14.97,11.61,0,138.9,6.95,6.2,4.7,3.95,3.95,3.2,0.514,4.95,4.025,3.475,3.025,2.613,2.013,0,0
"2018-04-19 05:06:00",1177247,-1,15.43,15.12,14.87,11.72,0,133.6,7.7,6.2,5.45,4.7,4.7,3.95,0.658,5.937,4.937,4.212,3.6,3.113,2.613,0,0
"2018-04-19 05:07:00",1177248,-1,15.56,15.22,14.94,11.68,0,135.2,7.7,6.95,6.2,5.45,4.7,3.95,0.61,5.912,5.075,4.225,3.788,3.313,2.713,0,0
"2018-04-19 05:08:00",1177249,-1,15.56,15.22,14.99,11.67,0,136,7.7,6.2,6.2,4.7,4.7,3.95,0.556,5.812,5.05,4.362,3.887,3.338,2.675,0,0
"2018-04-19 05:09:00",1177250,-1,15.51,15.24,14.98,11.65,0,136.8,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.237,4.312,3.65,3.188,2.8,2.3,0,0
"2018-04-19 05:10:00",1177251,-1,15.35,15.02,14.76,11.8,0,136.4,5.45,4.7,3.95,3.95,3.2,2.45,0.635,4.437,3.463,2.838,2.538,2.213,1.775,0,0
"2018-04-19 05:11:00",1177252,0,15.28,14.88,14.62,11.96,0,136.2,6.2,4.7,3.95,3.95,3.2,3.2,0.478,4.587,3.763,3.075,2.688,2.325,1.888,0,0
"2018-04-19 05:12:00",1177253,0,15.33,14.92,14.62,11.96,0,134.8,6.2,5.45,5.45,4.7,3.95,3.2,0.556,5.3,4.45,3.513,2.975,2.688,2.013,0,0
"2018-04-19 05:13:00",1177254,0,15.32,14.98,14.68,11.92,0,128.7,6.95,6.2,6.2,5.45,3.95,3.95,0.656,5.412,4.825,4.038,3.338,2.925,2.413,0,0
"2018-04-19 05:14:00",1177255,0,15.34,14.98,14.67,11.92,0,124.6,7.7,6.95,5.45,4.7,3.95,3.2,0.456,6.312,5.3,4.038,3.488,2.988,2.438,0,0
"2018-04-19 05:15:00",1177256,0,15.54,15.15,14.84,11.84,0,133.6,6.95,6.2,5.45,4.7,4.7,3.95,0.699,5.425,4.662,3.975,3.45,2.988,2.488,0,0
"2018-04-19 05:16:00",1177257,0,15.39,15.1,14.81,11.84,0,131.4,6.95,6.2,6.2,5.45,4.7,3.95,0.755,5.05,4.462,3.675,3.113,2.775,2.2,0,0
"2018-04-19 05:17:00",1177258,0,15.52,15.21,14.93,11.81,0,133.3,7.7,6.2,5.45,4.7,4.7,3.95,0.608,5.875,5.125,4.138,3.738,3.275,2.713,0,0
"2018-04-19 05:18:00",1177259,0,15.43,15.17,14.91,11.79,0,133.2,6.95,6.2,6.2,5.45,4.7,3.95,0.658,4.862,4.175,3.563,3.1,2.538,2.1,0,0
"2018-04-19 05:19:00",1177260,0,15.33,15.09,14.84,11.88,0,134,6.2,5.45,4.7,4.7,3.95,3.2,0.704,4.712,3.875,3.238,2.775,2.413,1.888,0,0
"2018-04-19 05:20:00",1177261,0,15.28,14.9,14.69,12.04,0,132.2,7.7,6.2,5.45,4.7,4.7,3.95,0.702,5.525,4.45,3.675,3.213,2.888,2.35,0,0
"2018-04-19 05:21:00",1177262,0,15.45,15.09,14.82,11.98,0,132.2,6.2,6.2,5.45,4.7,3.95,3.2,0.654,5,4.437,3.7,3.175,2.6,2.163,0,0
"2018-04-19 05:22:00",1177263,0,15.34,15.08,14.79,11.94,0,128.9,6.2,5.45,3.95,3.2,3.2,3.2,0.607,4.912,3.962,3.088,2.488,2.2,1.75,0,0
"2018-04-19 05:23:00",1177264,0,15.25,14.99,14.74,12.01,0,126.8,6.95,6.2,5.45,5.45,4.7,3.95,0.776,5.2,4.4,3.862,3.425,3.113,2.675,0,0
"2018-04-19 05:24:00",1177265,0,15.53,15.16,14.95,11.97,0,133,8.45,7.7,6.95,6.2,5.45,5.45,0.909,7.225,6.3,5.3,4.575,4.112,3.588,0,0
"2018-04-19 05:25:00",1177266,0,15.74,15.47,15.23,11.7,0,130.7,9.95,9.2,7.7,6.95,6.2,6.2,1.019,7.337,6.362,5.437,4.837,4.375,3.538,0,0
"2018-04-19 05:26:00",1177267,0,15.76,15.5,15.3,11.64,0,131.4,9.2,8.45,6.95,6.95,6.2,3.95,0.913,6.275,5.537,4.812,4.287,3.613,2.85,0,0
"2018-04-19 05:27:00",1177268,0,15.66,15.44,15.21,11.68,0,129.8,7.7,6.2,5.45,4.7,3.95,3.95,0.595,5.95,5.125,4.038,3.413,3,2.513,0,0
"2018-04-19 05:28:00",1177269,0,15.71,15.45,15.23,11.7,0,133.8,7.7,6.95,5.45,5.45,5.45,4.7,0.668,6.425,5.5,4.65,3.95,3.463,2.775,0,0
"2018-04-19 05:29:00",1177270,0,15.77,15.54,15.32,11.63,0,131.8,6.2,6.2,6.2,5.45,5.45,4.7,0.715,5.087,4.65,4.112,3.625,3.263,2.675,0,0
"2018-04-19 05:30:00",1177271,0,15.66,15.46,15.24,11.66,0,138.3,6.2,4.7,4.7,3.95,3.95,3.95,0.658,4.662,3.625,2.888,2.488,2.163,1.738,0,0
"2018-04-19 05:31:00",1177272,0,15.52,15.29,15.07,11.79,0,134.1,5.45,4.7,3.95,3.2,3.2,3.2,0.625,3.762,3.05,2.425,2.013,1.75,1.409,0,0
"2018-04-19 05:32:00",1177273,0,15.45,15.18,14.95,11.92,0,135.7,5.45,4.7,3.95,3.95,3.2,2.45,0.589,4.012,3.375,2.713,2.4,2.075,1.638,0,0
"2018-04-19 05:33:00",1177274,0,15.32,15.09,14.83,11.99,0,147.9,4.7,3.95,1.7,1.7,1.7,1.7,0.516,2.925,1.9,1.284,0.844,0.516,0.203,0,0
"2018-04-19 05:34:00",1177275,0,15.38,15,14.75,12.09,0,141.2,6.2,5.45,4.7,3.95,3.95,3.2,0.893,4.45,3.862,3.088,2.813,2.522,1.847,0,0
"2018-04-19 05:35:00",1177276,0,15.42,15.13,14.86,12,0,139.7,4.7,3.2,3.95,3.2,2.45,2.45,0.577,3.438,2.588,2.1,1.875,1.618,1.176,0,0
"2018-04-19 05:36:00",1177277,0,15.35,15.09,14.85,12.01,0,139.3,4.7,4.7,3.95,3.2,3.2,2.45,0.598,3.513,3,2.513,2.113,1.788,1.287,0,0
"2018-04-19 05:37:00",1177278,0,15.31,15.05,14.78,12.06,0,143.8,4.7,3.95,3.95,3.2,3.2,2.45,0.595,3.313,2.663,2.188,1.925,1.75,1.262,0,0
"2018-04-19 05:38:00",1177279,0,15.25,14.95,14.64,12.12,0,149.9,3.95,3.95,3.2,2.45,1.7,1.7,0.421,3.138,2.675,1.888,1.384,1.115,0.775,0,0
"2018-04-19 05:39:00",1177280,0,15.2,14.9,14.57,12.17,0,158.1,3.95,3.2,3.2,3.2,2.45,1.7,0.462,2.9,2.213,1.95,1.625,1.375,1.014,0,0
"2018-04-19 05:40:00",1177281,0,15.27,14.93,14.6,12.18,0,152.6,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.213,2.675,2.188,1.788,1.363,1.065,0,0
"2018-04-19 05:41:00",1177282,0,15.25,14.98,14.65,12.15,0,156.3,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.088,2.438,2.088,1.775,1.525,1.197,0,0
"2018-04-19 05:42:00",1177283,0,15.23,14.96,14.61,12.15,0,175.1,3.2,3.2,2.45,2.45,1.7,1.7,0.576,2.488,2.013,1.563,1.255,1.001,0.601,0,0
"2018-04-19 05:43:00",1177284,0,15.07,14.85,14.51,12.17,0,218.9,2.45,2.45,2.45,2.45,2.45,1.7,0.454,2.063,1.838,1.475,1.259,1.14,0.737,0,0
"2018-04-19 05:44:00",1177285,0,14.85,14.61,14.31,12.26,0,244.6,3.2,2.45,1.7,1.7,1.7,1.7,0.556,2.063,1.75,1.245,0.809,0.509,0.361,0,0
"2018-04-19 05:45:00",1177286,0,14.68,14.32,14.08,12.48,0,243.6,2.45,1.7,1.7,1.7,1.7,0.95,0.585,1.559,1.297,0.934,0.799,0.582,0.237,0,0
"2018-04-19 05:46:00",1177287,0,14.55,14.09,13.96,12.71,0,217.2,1.7,0.95,1.7,1.7,0.95,0,0.428,0.996,0.269,0.405,0.424,0.269,0,0,0
"2018-04-19 05:47:00",1177288,0,14.65,14.17,13.93,12.69,0,245.2,1.7,1.7,1.7,1.7,0.95,0,0.339,0.915,0.818,0.551,0.282,0.142,0,0,0
"2018-04-19 05:48:00",1177289,0,14.71,14.35,13.91,12.52,0,234.8,2.45,1.7,1.7,1.7,1.7,0.95,0.557,0.639,0.445,0.54,0.537,0.446,0.174,0,0
"2018-04-19 05:49:00",1177290,0,14.95,14.53,14.11,12.48,0,173,1.7,1.7,1.7,1.7,1.7,1.7,0.571,1.187,1.193,1.133,0.832,0.553,0.405,0,0
"2018-04-19 05:50:00",1177291,0,15.1,14.86,14.38,12.23,0,149.8,1.7,0.95,0.95,0.95,0,0,0,0.329,0.174,0.301,0.016,0,0,0,0
"2018-04-19 05:51:00",1177292,-1,15.16,14.97,14.44,12.05,0,224.2,1.7,1.7,0.95,0.95,0,0,0,0.227,0.772,0.412,0.048,0,0,0,0
"2018-04-19 05:52:00",1177293,-1,15.19,14.94,14.44,12.02,0,247.9,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.638,0.761,0.695,0.465,0.373,0.285,0,0
"2018-04-19 05:53:00",1177294,-1,14.98,14.67,14.2,12.19,0,119.6,2.45,2.45,2.45,2.45,1.7,1.7,0.62,1.433,1.384,1.27,1.142,0.925,0.758,0,0
"2018-04-19 05:54:00",1177295,-1,15.1,14.68,14.33,12.39,0,117.4,2.45,2.45,1.7,1.7,1.7,0.95,0.551,1.163,0.957,0.752,0.752,0.557,0.127,0,0
"2018-04-19 05:55:00",1177296,-1,15.15,14.91,14.53,12.2,0,138.7,0.95,1.7,0.95,0.95,0,0,0,0.158,0.155,0.269,0.19,0,0,0,0
"2018-04-19 05:56:00",1177297,-1,15.11,14.96,14.55,12.07,0,155.4,1.7,1.7,1.7,1.7,0.95,0,0.42,0.929,0.338,0.597,0.481,0.253,0,0,0
"2018-04-19 05:57:00",1177298,-1,15.09,14.76,14.34,12.12,0,175.1,1.7,1.7,1.7,0.95,0,0,0,0.646,0.639,0.677,0.158,0,0,0,0
"2018-04-19 05:58:00",1177299,-1,15.13,14.63,14.17,12.29,0,162.7,1.7,0.95,0.95,0,0,0,0,0.389,0.222,0.048,0,0,0,0,0
"2018-04-19 05:59:00",1177300,-1,15.21,14.71,14.22,12.32,0,187,0.95,0.95,0.95,0,0,0,0,0.174,0.048,0.048,0,0,0,0,0
"2018-04-19 06:00:00",1177301,-1,15.26,14.82,14.3,12.26,0,154.2,1.7,0,0,0,0,0,0,0.344,0,0,0,0,0,0,0
"2018-04-19 06:01:00",1177302,-1,15.33,14.91,14.35,12.26,0,154.3,1.7,1.7,0,0,0,0,0,0.25,0.247,0,0,0,0,0,0
"2018-04-19 06:02:00",1177303,-1,15.39,15.02,14.44,12.24,0,72.44,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-19 06:03:00",1177304,-1,15.45,15.18,14.58,12.13,0,112,0.95,0.95,0,0,0,0,0,0.38,0.111,0,0,0,0,0,0
"2018-04-19 06:04:00",1177305,-1,15.47,15.26,14.66,12.07,0,161.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 06:05:00",1177306,-1,15.48,15.36,14.77,12,0,166.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 06:06:00",1177307,-1,15.59,15.51,14.87,11.92,0,127.2,2.45,1.7,1.7,1.7,1.7,0.95,0.438,0.964,0.496,0.382,0.344,0.199,0.079,0,0
"2018-04-19 06:07:00",1177308,-1,15.73,15.67,15.13,11.87,0,117.6,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.14,0.824,0.465,0.25,0.206,0.063,0,0
"2018-04-19 06:08:00",1177309,-1,15.76,15.71,15.3,11.81,0,113.9,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.048,0.661,0.82,0.697,0.396,0.095,0,0
"2018-04-19 06:09:00",1177310,-1,15.71,15.71,15.36,11.81,0,103.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 06:10:00",1177311,-1,15.73,15.72,15.44,11.83,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-19 06:11:00",1177312,0,15.73,15.74,15.41,11.83,0,116.7,0,0,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0
"2018-04-19 06:12:00",1177313,0,15.78,15.68,15.42,11.91,0,96.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-19 06:13:00",1177314,0,15.85,15.76,15.55,11.9,0,93.3,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.655,0.626,0.468,0.218,0.158,0.079,0,0
"2018-04-19 06:14:00",1177315,0,15.92,15.84,15.69,11.86,0,103.5,1.7,1.7,1.7,0.95,0.95,0,0.263,0.748,0.547,0.424,0.237,0.079,0,0,0
"2018-04-19 06:15:00",1177316,0,16.01,15.99,15.82,11.76,0,98,2.45,3.2,3.2,2.45,2.45,2.45,0.822,1.551,1.693,1.556,1.374,1.03,0.896,0,0
"2018-04-19 06:16:00",1177317,0,16.05,16.06,15.9,11.72,0,98.8,2.45,1.7,1.7,1.7,1.7,1.7,0.623,1.113,1.063,0.828,0.695,0.559,0.427,0,0
"2018-04-19 06:17:00",1177318,0,16.09,16.04,15.85,11.78,0,76.33,1.7,0.95,0.95,0.95,0,0,0,0.424,0.317,0.459,0.19,0,0,0,0
"2018-04-19 06:18:00",1177319,0,16.05,16.02,15.84,11.79,0,125.4,3.2,2.45,2.45,1.7,1.7,1.7,0.597,1.725,1.422,1.243,0.872,0.61,0.465,0,0
"2018-04-19 06:19:00",1177320,0,16.02,16.02,15.84,11.82,0,112.1,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.488,1.338,1.165,0.882,0.567,0.332,0,0
"2018-04-19 06:20:00",1177321,0,16.06,16.02,15.9,11.88,0,109,2.45,2.45,1.7,1.7,1.7,1.7,0.586,1.5,1.7,1.334,1.165,0.746,0.573,0,0
"2018-04-19 06:21:00",1177322,0,16.01,16.03,15.97,11.93,0,127.2,1.7,1.7,1.7,1.7,0.95,0,0.171,0.914,0.713,0.367,0.152,0.032,0,0,0
"2018-04-19 06:22:00",1177323,0,15.98,16.06,15.97,11.94,0,153.9,1.7,1.7,1.7,0.95,1.7,0.95,0.405,0.916,0.806,0.845,0.602,0.187,0.127,0,0
"2018-04-19 06:23:00",1177324,0,15.96,16.05,15.95,11.92,0,172.3,3.95,3.2,1.7,1.7,1.7,1.7,0.326,1.583,1.176,0.677,0.44,0.073,0.06,0,0
"2018-04-19 06:24:00",1177325,0,16.02,16.08,15.97,11.95,0,122.9,5.45,4.7,3.95,3.95,3.2,2.45,0.589,3.925,3.388,2.763,2.45,2.075,1.688,0,0
"2018-04-19 06:25:00",1177326,0,16.02,16.1,15.96,12.01,0,127.3,4.7,4.7,3.95,3.95,3.2,2.45,0.551,3.588,3.288,2.738,2.388,2,1.625,0,0
"2018-04-19 06:26:00",1177327,0,15.82,15.94,15.83,12.09,0,170.7,3.2,3.2,2.45,2.45,2.45,2.45,0.47,2.15,1.959,1.722,1.638,1.472,1.309,0,0
"2018-04-19 06:27:00",1177328,0,15.77,15.86,15.75,12.2,0,144.3,3.95,3.2,2.45,2.45,1.7,1.7,0.509,2.088,1.624,1.515,1.243,0.844,0.722,0,0
"2018-04-19 06:28:00",1177329,0,15.83,15.9,15.76,12.27,0,151.4,3.2,3.2,3.2,2.45,2.45,1.7,0.518,2.488,2.425,1.95,1.588,1.227,1.124,0,0
"2018-04-19 06:29:00",1177330,0,15.87,15.94,15.81,12.31,0,126,5.45,4.7,4.7,3.95,3.2,3.2,0.846,3.962,3.438,2.863,2.45,2.097,1.681,0,0
"2018-04-19 06:30:00",1177331,0,15.92,16,15.87,12.36,0,120.7,4.7,3.95,3.95,3.2,3.2,3.2,0.751,3.213,2.638,2.188,1.938,1.653,1.235,0,0
"2018-04-19 06:31:00",1177332,0,15.92,16.02,15.9,12.42,0,131.2,5.45,3.95,3.95,3.2,2.45,2.45,0.467,3.275,3.038,2.688,2.3,1.888,1.525,0,0
"2018-04-19 06:32:00",1177333,0,15.96,16.05,15.92,12.41,0,135.8,6.95,6.2,6.2,5.45,4.7,3.95,0.781,5.087,4.512,3.65,3.05,2.688,2.138,0,0
"2018-04-19 06:33:00",1177334,0,16.06,16.15,15.98,12.31,0,137,6.95,6.2,4.7,4.7,3.95,3.95,0.588,5.55,4.712,3.738,3.425,3.1,2.588,0,0
"2018-04-19 06:34:00",1177335,0,16.11,16.18,16.03,12.24,0,136.7,6.2,6.2,5.45,5.45,4.7,3.95,0.826,4.912,4.662,4.1,3.637,3.238,2.575,0,0
"2018-04-19 06:35:00",1177336,0,16.11,16.22,16.06,12.3,0,128.5,4.7,4.7,4.7,3.95,3.2,3.2,0.709,4.075,3.6,3.063,2.713,2.338,1.9,0,0
"2018-04-19 06:36:00",1177337,0,16.09,16.21,16.07,12.34,0,128.6,5.45,4.7,3.95,3.2,3.2,2.45,0.62,3.863,3.325,2.963,2.513,2.075,1.684,0,0
"2018-04-19 06:37:00",1177338,0,16.12,16.22,16.1,12.38,0,128.4,6.95,5.45,5.45,4.7,3.95,3.95,0.713,4.362,3.825,3.088,2.613,2.288,2.025,0,0
"2018-04-19 06:38:00",1177339,0,16.19,16.3,16.16,12.27,0,126.8,5.45,6.2,5.45,5.45,4.7,3.95,0.853,4.325,4.275,3.625,3.113,2.713,2.188,0,0
"2018-04-19 06:39:00",1177340,0,16.26,16.38,16.24,12.28,0,121.2,6.2,5.45,4.7,3.95,3.2,3.2,0.686,4.1,3.675,2.775,2.288,1.863,1.512,0,0
"2018-04-19 06:40:00",1177341,0,16.34,16.46,16.33,12.12,0,122.8,7.7,6.95,6.2,5.45,5.45,4.7,0.922,5.9,4.875,4.25,3.737,3.263,2.813,0,0
"2018-04-19 06:41:00",1177342,0,16.37,16.51,16.37,12.1,0,124.3,6.95,6.95,5.45,5.45,4.7,3.95,0.801,5.15,4.487,3.712,3.25,2.75,2.325,0,0
"2018-04-19 06:42:00",1177343,0,16.41,16.54,16.41,12.08,0,118.8,6.95,6.2,5.45,5.45,4.7,3.95,0.904,4.625,4.1,3.537,3.075,2.638,2.25,0,0
"2018-04-19 06:43:00",1177344,0,16.44,16.58,16.45,12.08,0,117.8,6.95,6.2,6.2,4.7,4.7,3.95,0.677,5.187,4.737,4.15,3.613,3.163,2.738,0,0
"2018-04-19 06:44:00",1177345,0,16.46,16.61,16.49,12.06,0,123,6.95,6.95,6.2,5.45,4.7,3.95,0.716,5.275,4.9,4.187,3.563,3.025,2.613,0,0
"2018-04-19 06:45:00",1177346,0,16.49,16.64,16.51,12.01,0,120.7,8.45,7.7,6.95,6.2,5.45,5.45,1.065,5.675,4.775,4.075,3.662,3.212,2.738,0,0
"2018-04-19 06:46:00",1177347,0,16.53,16.68,16.56,11.99,0,115.2,6.2,6.2,4.7,4.7,4.7,3.95,0.716,5.3,4.712,3.95,3.538,3.025,2.488,0,0
"2018-04-19 06:47:00",1177348,0,16.56,16.72,16.6,12.02,0,115.3,6.95,6.95,6.2,5.45,4.7,3.95,0.779,5.575,4.712,4.038,3.5,3.025,2.6,0,0
"2018-04-19 06:48:00",1177349,0,16.58,16.75,16.63,12.02,0,124.4,8.45,6.2,6.2,5.45,4.7,4.7,0.82,5.775,4.6,4.05,3.513,3,2.5,0,0
"2018-04-19 06:49:00",1177350,0,16.57,16.76,16.63,11.92,0,117.6,7.7,6.95,6.95,6.2,5.45,4.7,0.924,6.15,5.475,4.787,4.175,3.563,3,0,0
"2018-04-19 06:50:00",1177351,0,16.6,16.77,16.66,11.97,0,117,6.95,5.45,5.45,4.7,4.7,3.95,0.634,5.1,4.512,4.15,3.738,3.3,2.838,0,0
"2018-04-19 06:51:00",1177352,-1,16.63,16.82,16.71,12,0,115.8,6.95,6.95,6.2,6.2,5.45,4.7,0.933,5.675,5.087,4.375,3.762,3.238,2.775,0,0
"2018-04-19 06:52:00",1177353,-1,16.65,16.84,16.74,11.99,0,113.1,7.7,6.2,5.45,4.7,3.95,3.95,0.868,5.2,4.237,3.538,2.988,2.575,2.125,0,0
"2018-04-19 06:53:00",1177354,-1,16.67,16.87,16.76,11.91,0,119.9,9.2,9.2,7.7,6.95,6.2,5.45,0.834,6.862,6.587,5.812,5.175,4.537,3.9,0,0
"2018-04-19 06:54:00",1177355,-1,16.68,16.87,16.77,11.89,0,118,9.95,8.45,8.45,7.7,6.2,6.2,1.072,7.512,6.55,5.562,4.862,4.175,3.488,0,0
"2018-04-19 06:55:00",1177356,-1,16.65,16.85,16.73,11.83,0,115.9,9.2,9.2,8.45,8.45,6.95,6.95,0.973,8,7.187,6.337,5.562,4.8,4.125,0,0
"2018-04-19 06:56:00",1177357,-1,16.71,16.89,16.78,11.92,0,117.5,8.45,7.7,6.95,6.2,6.2,4.7,0.963,6.887,5.9,4.987,4.25,3.6,3.125,0,0
"2018-04-19 06:57:00",1177358,-1,16.75,16.97,16.86,11.86,0,117,9.2,8.45,7.7,6.95,6.2,5.45,1.056,7.375,6.325,5.1,4.2,3.587,3.013,0,0
"2018-04-19 06:58:00",1177359,-1,16.82,17.04,16.94,11.88,0,114.2,9.95,9.2,6.95,6.2,5.45,4.7,0.983,6.487,5.55,4.837,4.15,3.588,3.05,0,0
"2018-04-19 06:59:00",1177360,-1,16.76,17.02,16.94,11.79,0,112.7,9.2,8.45,7.7,6.2,5.45,4.7,0.849,7.175,6.312,5.212,4.325,3.612,2.875,0,0
"2018-04-19 07:00:00",1177361,-1,16.79,17,16.93,11.89,0,109.2,7.7,8.45,7.7,6.95,6.2,5.45,1.269,5.05,4.575,3.75,3.2,2.65,2.163,0,0
"2018-04-19 07:01:00",1177362,-1,16.8,17.06,17,11.89,0,108.7,7.7,7.7,6.2,5.45,5.45,3.95,0.83,6.037,5.425,4.5,3.812,3.125,2.488,0,0
"2018-04-19 07:02:00",1177363,-1,16.8,17.05,17,11.93,0,112.3,6.95,6.2,6.2,5.45,3.95,3.95,0.645,5.212,4.45,3.975,3.425,2.75,2.263,0,0
"2018-04-19 07:03:00",1177364,-1,16.87,17.12,17.07,11.91,0,113.8,9.2,6.95,6.95,6.2,5.45,3.95,0.922,6.237,5.012,4.175,3.612,3.138,2.588,0,0
"2018-04-19 07:04:00",1177365,-1,16.95,17.19,17.13,11.82,0,117,9.95,9.2,9.2,7.7,6.2,6.2,1.404,6.937,6.012,5.075,4.263,3.487,2.875,0,0
"2018-04-19 07:05:00",1177366,-1,17.04,17.27,17.2,11.79,0,114.1,8.45,8.45,6.95,6.95,6.2,4.7,0.918,6.05,5.4,4.687,4.05,3.475,3.075,0,0
"2018-04-19 07:06:00",1177367,-1,17.08,17.38,17.3,11.75,0,115.1,9.95,9.95,9.2,7.7,6.95,6.2,1.406,7.025,5.887,5.062,4.187,3.6,3.113,0,0
"2018-04-19 07:07:00",1177368,-1,16.94,17.22,17.16,11.72,0,118.8,8.45,7.7,7.7,6.95,6.2,6.2,1.066,6.962,6.375,5.712,4.887,4.138,3.537,0,0
"2018-04-19 07:08:00",1177369,-1,17.03,17.27,17.22,11.85,0,112.8,9.95,7.7,6.95,6.2,5.45,4.7,0.887,6.325,5.8,4.837,4.112,3.475,2.913,0,0
"2018-04-19 07:09:00",1177370,-1,17.02,17.32,17.25,11.77,0,114.9,10.7,9.95,8.45,7.7,7.7,6.2,1.201,8.26,7.187,6.162,5.35,4.65,4,0,0
"2018-04-19 07:10:00",1177371,-1,17.03,17.3,17.26,11.8,0,114.6,8.45,8.45,7.7,6.95,5.45,5.45,0.771,6.55,5.687,4.8,4.062,3.45,3.088,0,0
"2018-04-19 07:11:00",1177372,0,17.02,17.35,17.3,11.79,0,114.2,9.95,9.2,8.45,7.7,6.95,5.45,0.973,7.425,6.312,5.212,4.537,3.962,3.275,0,0
"2018-04-19 07:12:00",1177373,0,17.04,17.34,17.29,11.77,0,110.1,12.95,10.7,10.7,8.45,6.95,6.2,1.224,8.82,7.7,6.4,5.35,4.5,3.675,0,0
"2018-04-19 07:13:00",1177374,0,17.02,17.3,17.24,11.73,0,115.7,12.2,10.7,9.95,8.45,7.7,6.2,0.958,9.65,8.75,7.362,6.312,5.425,4.55,0,0
"2018-04-19 07:14:00",1177375,0,17.02,17.3,17.22,11.74,0,114.7,10.7,9.95,9.95,7.7,6.95,6.95,1.119,8.64,7.625,6.6,5.625,4.85,4.15,0,0
"2018-04-19 07:15:00",1177376,0,17.08,17.37,17.31,11.75,0,108.4,9.2,8.45,7.7,6.95,6.2,4.7,1.029,7.625,7.037,5.837,4.825,3.987,3.375,0,0
"2018-04-19 07:16:00",1177377,0,17.19,17.42,17.39,11.79,0,111.1,8.45,6.95,6.95,5.45,4.7,3.95,0.741,6.087,5.162,4.163,3.4,2.888,2.3,0,0
"2018-04-19 07:17:00",1177378,0,17.26,17.59,17.52,11.72,0,107,9.2,8.45,7.7,6.95,5.45,4.7,0.882,7.2,6.362,5.562,4.725,4.087,3.363,0,0
"2018-04-19 07:18:00",1177379,0,17.21,17.5,17.46,11.75,0,109.1,9.95,8.45,7.7,7.7,6.95,6.2,0.956,7.612,6.525,5.362,4.712,4.025,3.325,0,0
"2018-04-19 07:19:00",1177380,0,17.07,17.44,17.38,11.73,0,111.5,12.2,11.45,9.95,9.2,8.45,6.95,1.216,10.09,9.2,7.925,6.85,5.6,4.575,0,0
"2018-04-19 07:20:00",1177381,0,17.01,17.29,17.24,11.87,0,114.8,9.95,9.95,9.95,9.2,7.7,6.2,1.213,8.44,7.612,6.675,5.725,4.837,4.112,0,0
"2018-04-19 07:21:00",1177382,0,17.18,17.44,17.39,11.92,0,116,9.95,9.2,7.7,6.95,6.2,4.7,0.948,7.387,6.55,5.487,4.612,3.925,3.263,0,0
"2018-04-19 07:22:00",1177383,0,17.19,17.51,17.48,11.84,0,111.8,8.45,8.45,6.95,6.2,6.2,4.7,0.919,7.2,6.487,5.387,4.612,3.95,3.3,0,0
"2018-04-19 07:23:00",1177384,0,17.21,17.54,17.5,11.82,0,111.4,10.7,9.95,9.2,8.45,6.95,6.2,0.944,8.59,7.775,6.762,5.737,4.837,4,0,0
"2018-04-19 07:24:00",1177385,0,17.14,17.49,17.44,11.83,0,112.7,11.45,10.7,9.95,9.2,7.7,6.95,1.074,9.11,8.01,7.1,6.075,5.087,4.263,0,0
"2018-04-19 07:25:00",1177386,0,17.12,17.46,17.41,11.87,0,115.1,12.2,10.7,9.95,9.95,7.7,6.95,1.123,9.46,8.36,7.087,6.112,5.225,4.537,0,0
"2018-04-19 07:26:00",1177387,0,17.18,17.52,17.49,11.87,0,109.9,13.7,11.45,10.7,9.2,6.95,6.2,0.985,9.24,7.887,6.575,5.675,4.775,4.062,0,0
"2018-04-19 07:27:00",1177388,0,17.14,17.47,17.43,11.88,0,108.6,11.45,10.7,9.95,8.45,8.45,7.7,1.355,9.36,8.52,7.212,6.287,5.4,4.762,0,0
"2018-04-19 07:28:00",1177389,0,17.12,17.49,17.45,11.9,0,109,12.95,12.2,9.2,7.7,6.95,5.45,1.128,10.32,8.75,7.062,5.912,4.962,4.087,0,0
"2018-04-19 07:29:00",1177390,0,17.03,17.43,17.4,11.89,0,107.7,12.95,12.2,10.7,9.95,8.45,7.7,1.076,11.09,9.99,8.39,7.25,6.125,5.037,0,0
"2018-04-19 07:30:00",1177391,0,17.03,17.41,17.38,11.94,0,107.4,11.45,11.45,9.95,9.95,9.2,7.7,1.266,10.11,8.65,7.45,6.437,5.412,4.55,0,0
"2018-04-19 07:31:00",1177392,0,17.14,17.51,17.49,11.95,0,107.1,12.2,11.45,9.95,9.2,7.7,6.95,1.187,10.09,8.39,6.862,5.825,4.987,4.225,0,0
"2018-04-19 07:32:00",1177393,0,17.14,17.54,17.51,11.89,0,109.8,12.95,12.2,11.45,9.95,9.95,7.7,1.377,10.96,9.61,8.14,7.1,5.912,5.05,0,0
"2018-04-19 07:33:00",1177394,0,17.17,17.54,17.51,11.92,0,108,12.2,12.2,10.7,9.95,9.2,7.7,1.452,10.05,8.41,7.35,6.325,5.437,4.662,0,0
"2018-04-19 07:34:00",1177395,0,17.2,17.6,17.55,11.9,0,110.7,12.2,10.7,10.7,9.2,8.45,7.7,1.099,9.76,8.65,7.387,6.25,5.35,4.512,0,0
"2018-04-19 07:35:00",1177396,0,17.2,17.56,17.55,11.93,0,107.7,12.2,11.45,10.7,9.95,9.2,7.7,1.257,9.55,8.14,6.887,5.9,5.012,4.25,0,0
"2018-04-19 07:36:00",1177397,0,17.42,17.76,17.76,11.93,0,113.3,12.2,9.95,9.95,8.45,7.7,6.95,1.256,8.47,7.637,6.537,5.625,4.825,4.087,0,0
"2018-04-19 07:37:00",1177398,0,17.56,17.88,17.85,11.85,0,114.2,9.95,11.45,9.95,8.45,6.95,6.2,1.065,8.06,7.625,6.812,5.85,5.075,4.275,0,0
"2018-04-19 07:38:00",1177399,0,17.45,17.85,17.83,11.76,0,116.3,11.45,11.45,9.2,9.2,7.7,7.7,1.169,9.4,8.33,7.125,6.212,5.337,4.525,0,0
"2018-04-19 07:39:00",1177400,0,17.43,17.82,17.83,11.88,0,106.5,10.7,9.2,7.7,8.45,6.95,6.2,1.027,7.962,6.837,6.05,5.262,4.263,3.525,0,0
"2018-04-19 07:40:00",1177401,0,17.48,17.87,17.86,11.86,0,110.3,11.45,10.7,9.95,8.45,7.7,6.95,1.029,9.16,8.01,7.025,6.062,5.075,4.2,0,0
"2018-04-19 07:41:00",1177402,0,17.5,17.91,17.9,11.85,0,112.8,11.45,11.45,9.95,9.2,7.7,6.95,1.02,9.69,8.61,7.337,6.4,5.35,4.425,0,0
"2018-04-19 07:42:00",1177403,0,17.52,17.91,17.91,11.88,0,109.5,12.95,11.45,10.7,8.45,7.7,6.95,1.054,9.81,8.55,7.137,6.187,5.225,4.25,0,0
"2018-04-19 07:43:00",1177404,0,17.57,17.94,17.96,11.93,0,114.4,9.95,9.95,7.7,6.95,6.2,6.2,0.8,8.45,7.35,6.2,5.25,4.537,3.763,0,0
"2018-04-19 07:44:00",1177405,0,17.69,18.06,18.06,11.88,0,111.9,10.7,9.95,9.95,8.45,6.95,6.2,0.905,8.57,7.675,6.687,5.712,4.95,4.2,0,0
"2018-04-19 07:45:00",1177406,0,17.7,18.14,18.14,11.81,0,106.3,11.45,10.7,9.95,9.2,8.45,7.7,1.379,9.17,8.02,6.837,5.875,5.062,4.3,0,0
"2018-04-19 07:46:00",1177407,0,17.63,18.05,18.07,11.85,0,108,12.2,12.2,9.95,9.2,8.45,7.7,1.234,10.52,9.22,7.587,6.537,5.575,4.762,0,0
"2018-04-19 07:47:00",1177408,0,17.49,18,17.99,11.92,0,110.6,12.95,12.2,11.45,9.95,9.2,7.7,1.358,11.12,9.51,8.21,7,6.025,5.025,0,0
"2018-04-19 07:48:00",1177409,0,17.37,17.83,17.82,12.05,0,111.1,12.2,11.45,11.45,9.95,8.45,7.7,1.193,10.2,9.27,7.6,6.55,5.475,4.625,0,0
"2018-04-19 07:49:00",1177410,0,17.47,17.87,17.86,12.11,0,107.9,12.95,11.45,10.7,9.2,8.45,6.95,1.281,10.39,8.79,7.537,6.387,5.462,4.7,0,0
"2018-04-19 07:50:00",1177411,0,17.47,17.94,17.93,12.07,0,104.8,12.95,12.2,11.45,9.95,8.45,6.95,1.074,10.76,9.49,7.675,6.562,5.462,4.637,0,0
"2018-04-19 07:51:00",1177412,-1,17.48,17.98,17.98,12.02,0,111.7,12.2,11.45,9.95,9.2,7.7,6.95,1.125,10.37,8.94,7.687,6.537,5.462,4.462,0,0
"2018-04-19 07:52:00",1177413,-1,17.58,17.99,18.03,12.08,0,109.2,11.45,11.45,9.2,8.45,6.95,5.45,1.001,8.91,7.812,6.525,5.487,4.6,3.925,0,0
"2018-04-19 07:53:00",1177414,-1,17.85,18.23,18.24,12,0,107.2,11.45,10.7,9.2,8.45,6.95,6.2,1.22,7.837,7.112,6.212,5.312,4.525,3.8,0,0
"2018-04-19 07:54:00",1177415,-1,17.78,18.26,18.25,11.83,0,106,12.95,11.45,10.7,9.2,6.95,6.95,0.909,10.25,9.14,7.675,6.462,5.362,4.512,0,0
"2018-04-19 07:55:00",1177416,-1,17.77,18.2,18.23,11.92,0,114.4,12.2,12.2,9.2,7.7,7.7,6.95,0.891,9.77,8.71,7,5.85,4.925,4.212,0,0
"2018-04-19 07:56:00",1177417,-1,18.01,18.41,18.48,11.82,0,110.8,11.45,10.7,10.7,9.2,6.95,6.2,1.149,8.75,7.6,6.275,5.287,4.362,3.525,0,0
"2018-04-19 07:57:00",1177418,-1,17.91,18.44,18.5,11.75,0,115.6,12.2,11.45,10.7,9.95,9.2,7.7,1.462,10.02,8.34,6.787,5.787,4.975,4.3,0,0
"2018-04-19 07:58:00",1177419,-1,17.83,18.33,18.4,11.84,0,110.6,11.45,10.7,9.2,7.7,7.7,6.95,1.047,9.45,8.42,6.812,5.9,4.937,4.187,0,0
"2018-04-19 07:59:00",1177420,-1,18.15,18.57,18.62,11.83,0,110.5,12.95,9.95,8.45,6.95,6.2,5.45,0.857,8.26,7.187,5.737,4.912,4.075,3.35,0,0
"2018-04-19 08:00:00",1177421,-1,18.09,18.59,18.63,11.67,0,116.5,12.2,11.45,9.2,9.2,7.7,6.95,1.181,9.8,8.42,7.162,6.087,5.025,4.2,0,0
"2018-04-19 08:01:00",1177422,-1,17.95,18.48,18.51,11.73,0,123,12.2,11.45,10.7,9.2,8.45,7.7,1.205,9.56,7.837,6.775,5.812,5.087,4.425,0,0
"2018-04-19 08:02:00",1177423,-1,18.19,18.62,18.66,11.83,0,111.6,11.45,10.7,10.7,9.2,7.7,6.95,1.422,8.3,7.325,6.562,5.837,4.962,4,0,0
"2018-04-19 08:03:00",1177424,-1,18.14,18.66,18.64,11.68,0,106.1,12.95,12.2,11.45,10.7,9.95,7.7,1.356,10.61,9.35,8.11,7.112,6.112,5.087,0,0
"2018-04-19 08:04:00",1177425,-1,18.02,18.51,18.54,11.74,0,114.9,12.95,11.45,10.7,9.95,8.45,7.7,1.294,10.5,9.06,7.925,6.875,5.762,4.825,0,0
"2018-04-19 08:05:00",1177426,-1,18.11,18.58,18.6,11.68,0,119.3,11.45,9.95,8.45,8.45,7.7,6.2,1.16,8.66,7.6,6.437,5.65,4.812,4.025,0,0
"2018-04-19 08:06:00",1177427,-1,18.21,18.71,18.74,11.6,0,116.8,10.7,9.95,8.45,7.7,6.95,6.2,0.947,8.61,7.625,6.625,5.725,4.812,4.012,0,0
"2018-04-19 08:07:00",1177428,-1,18.45,18.87,18.94,11.65,0,114.5,9.2,8.45,7.7,6.2,5.45,5.45,0.925,6.725,6.075,5.3,4.412,3.762,3.075,0,0
"2018-04-19 08:08:00",1177429,-1,18.6,19.09,19.13,11.38,0,119.5,10.7,9.2,9.2,7.7,6.95,5.45,1.035,8.55,7.25,6.375,5.3,4.612,3.787,0,0
"2018-04-19 08:09:00",1177430,-1,18.82,19.23,19.27,11.35,0,115.1,11.45,10.7,9.95,8.45,6.95,5.45,1.319,8.02,6.887,5.787,4.875,4.1,3.437,0,0
"2018-04-19 08:10:00",1177431,-1,18.75,19.21,19.25,11.31,0,115.9,9.95,9.95,9.2,8.45,8.45,6.2,1.215,8.19,7.25,6.25,5.6,4.775,4.062,0,0
"2018-04-19 08:11:00",1177432,0,18.84,19.37,19.43,11.32,0,118.3,10.7,9.95,7.7,6.95,5.45,6.2,0.761,8.06,6.75,5.412,4.637,3.9,3.388,0,0
"2018-04-19 08:12:00",1177433,0,18.83,19.34,19.43,11.3,0,112.2,12.2,10.7,8.45,8.45,7.7,6.95,1.158,7.875,6.987,6.125,5.437,4.712,4.05,0,0
"2018-04-19 08:13:00",1177434,0,18.7,19.26,19.32,11.24,0,115.5,12.2,10.7,9.95,9.2,7.7,6.95,0.998,9.89,9.05,7.8,6.65,5.575,4.637,0,0
"2018-04-19 08:14:00",1177435,0,18.68,19.15,19.25,11.37,0,118.6,11.45,10.7,9.2,9.2,7.7,6.95,1.397,8.41,7.287,6.45,5.712,4.912,4.225,0,0
"2018-04-19 08:15:00",1177436,0,18.53,19.16,19.19,11.28,0,119.3,12.95,12.2,9.2,8.45,8.45,7.7,1.089,9.99,8.75,7.225,6.362,5.512,4.762,0,0
"2018-04-19 08:16:00",1177437,0,18.42,19.02,19.07,11.43,0,109.1,12.95,12.2,10.7,9.2,7.7,6.2,1.046,10.71,9.54,7.775,6.4,5.275,4.55,0,0
"2018-04-19 08:17:00",1177438,0,18.63,19.02,19.11,11.6,0,116.3,10.7,9.95,8.45,7.7,6.95,6.95,1.053,7.987,7.062,5.887,5.037,4.412,3.75,0,0
"2018-04-19 08:18:00",1177439,0,18.89,19.44,19.48,11.39,0,113.2,12.95,10.7,9.2,9.2,6.95,6.2,1.088,8.59,7.762,6.3,5.437,4.537,3.887,0,0
"2018-04-19 08:19:00",1177440,0,18.68,19.26,19.33,11.27,0,118.9,12.2,12.2,12.2,10.7,9.95,9.95,1.512,9.96,9,7.825,6.9,5.925,5.187,0,0
"2018-04-19 08:20:00",1177441,0,18.69,19.18,19.24,11.42,0,114.5,11.45,10.7,9.95,9.2,8.45,6.95,1.132,8.66,7.862,6.675,5.975,5.125,4.462,0,0
"2018-04-19 08:21:00",1177442,0,18.64,19.16,19.25,11.42,0,111.4,12.2,10.7,9.95,8.45,7.7,6.95,1.221,10.06,8.89,7.325,6.3,5.312,4.55,0,0
"2018-04-19 08:22:00",1177443,0,18.72,19.23,19.31,11.4,0,113.9,12.2,10.7,9.95,9.95,8.45,6.95,1.01,9.85,8.54,7.387,6.45,5.487,4.737,0,0
"2018-04-19 08:23:00",1177444,0,18.89,19.44,19.51,11.25,0,122.4,11.45,10.7,9.2,8.45,8.45,6.95,1.063,9.32,7.95,6.687,5.8,4.925,4.163,0,0
"2018-04-19 08:24:00",1177445,0,18.71,19.35,19.41,11.2,0,127.2,12.2,11.45,10.7,9.2,7.7,6.95,1.11,10.39,9.11,7.975,6.9,5.95,5.05,0,0
"2018-04-19 08:25:00",1177446,0,18.52,19.19,19.25,11.36,0,129,12.2,10.7,9.95,9.2,7.7,6.95,1.141,10.2,8.6,7.337,6.512,5.787,4.862,0,0
"2018-04-19 08:26:00",1177447,0,18.55,19.12,19.22,11.48,0,109,9.95,9.95,8.45,8.45,6.95,6.2,0.998,8.4,7.562,6,5.3,4.537,3.762,0,0
"2018-04-19 08:27:00",1177448,0,18.84,19.36,19.41,11.34,0,113,10.7,9.95,9.95,9.2,6.95,5.45,0.986,8.16,7.675,6.537,5.512,4.65,3.75,0,0
"2018-04-19 08:28:00",1177449,0,18.92,19.35,19.41,11.37,0,121.3,12.2,10.7,9.95,9.95,8.45,6.95,1.235,9.86,8.74,7.6,6.675,5.775,4.712,0,0
"2018-04-19 08:29:00",1177450,0,18.76,19.36,19.49,11.31,0,115,12.2,9.95,9.2,8.45,6.95,6.2,1.187,9.84,8.05,6.525,5.475,4.575,4.1,0,0
"2018-04-19 08:30:00",1177451,0,19.03,19.59,19.7,11.22,0,123.8,11.45,10.7,9.2,7.7,6.95,6.2,0.956,8.87,7.962,6.712,5.7,4.775,4.138,0,0
"2018-04-19 08:31:00",1177452,0,18.82,19.45,19.58,11.16,0,121.6,11.45,10.7,9.95,9.95,8.45,7.7,1.432,9.2,7.975,6.687,5.925,5.125,4.362,0,0
"2018-04-19 08:32:00",1177453,0,18.73,19.42,19.53,11.15,0,118.9,12.2,9.95,9.95,9.2,7.7,6.95,1.133,10.07,8.69,7.337,6.3,5.312,4.525,0,0
"2018-04-19 08:33:00",1177454,0,18.66,19.28,19.41,11.24,0,120.1,12.2,11.45,9.95,8.45,9.2,7.7,1.345,9.27,8.02,6.875,5.95,5.075,4.337,0,0
"2018-04-19 08:34:00",1177455,0,18.86,19.43,19.55,11.24,0,126.1,9.95,9.95,9.2,8.45,7.7,6.2,0.969,8.84,8.02,6.95,6.05,5.287,4.537,0,0
"2018-04-19 08:35:00",1177456,0,18.8,19.38,19.48,11.22,0,117.6,10.7,9.95,9.2,8.45,7.7,6.95,0.96,8.69,7.812,6.95,5.875,5,4.2,0,0
"2018-04-19 08:36:00",1177457,0,19.09,19.53,19.6,11.31,0,122.8,9.2,9.95,8.45,6.95,6.2,6.2,0.997,7.437,6.775,5.85,5.05,4.425,3.625,0,0
"2018-04-19 08:37:00",1177458,0,19.16,19.73,19.8,11.17,0,121.3,9.2,9.2,8.45,7.7,6.95,6.2,1.33,7.337,6.55,5.45,4.875,4.375,3.725,0,0
"2018-04-19 08:38:00",1177459,0,19.16,19.84,19.99,11.05,0,119.8,9.95,9.95,8.45,7.7,6.2,5.45,0.862,8.04,7.362,6.037,5.262,4.512,3.85,0,0
"2018-04-19 08:39:00",1177460,0,19.2,19.85,19.95,11.02,0,128.2,9.95,9.2,8.45,7.7,6.95,5.45,0.981,7.775,7.15,6.337,5.712,4.925,4.075,0,0
"2018-04-19 08:40:00",1177461,0,19.23,19.68,19.78,11.16,0,122.5,10.7,9.2,7.7,6.95,6.2,6.2,0.804,7.675,6.912,5.862,5.212,4.6,3.9,0,0
"2018-04-19 08:41:00",1177462,0,19.48,20.05,20.17,11.03,0,120.3,8.45,7.7,6.95,6.2,6.2,5.45,0.915,6.5,5.85,5.162,4.475,3.762,3.225,0,0
"2018-04-19 08:42:00",1177463,0,19.54,20.19,20.3,10.91,0,118.5,9.95,9.2,8.45,7.7,6.95,6.2,1.081,7.462,6.862,5.575,4.925,4.263,3.65,0,0
"2018-04-19 08:43:00",1177464,0,19.57,20.22,20.35,10.82,0,113.5,9.2,9.2,7.7,6.95,6.2,5.45,0.957,7.012,6.337,5.337,4.6,3.9,3.325,0,0
"2018-04-19 08:44:00",1177465,0,19.44,20.1,20.21,10.82,0,127.1,9.2,9.2,7.7,6.95,6.2,6.2,0.951,7.75,6.837,5.812,5.037,4.4,3.712,0,0
"2018-04-19 08:45:00",1177466,0,19.39,19.95,20.16,11.01,0,122.8,9.95,8.45,7.7,6.2,5.45,4.7,0.698,7.162,6.087,5.2,4.512,3.95,3.338,0,0
"2018-04-19 08:46:00",1177467,0,19.7,20.26,20.35,10.89,0,116.3,8.45,8.45,7.7,6.95,6.2,5.45,0.82,6.637,6,5.312,4.65,4.062,3.463,0,0
"2018-04-19 08:47:00",1177468,0,19.43,20.33,20.44,10.72,0,119.9,11.45,9.95,9.2,7.7,7.7,6.2,1.233,8.62,7.237,5.975,5.337,4.787,4.062,0,0
"2018-04-19 08:48:00",1177469,0,19.33,19.91,20.13,11.03,0,118.4,8.45,6.95,6.2,5.45,5.45,5.45,0.792,5.825,4.987,4.362,3.85,3.3,2.775,0,0
"2018-04-19 08:49:00",1177470,0,19.77,20.41,20.52,10.99,0,114.8,8.45,7.7,7.7,6.2,5.45,4.7,0.925,5.987,5.275,4.462,3.962,3.388,2.963,0,0
"2018-04-19 08:50:00",1177471,0,19.4,20.26,20.37,10.76,0,118.7,10.7,10.7,9.95,9.2,7.7,6.95,1.216,8.67,7.975,6.7,5.85,4.962,4.125,0,0
"2018-04-19 08:51:00",1177472,-1,19.16,19.69,19.97,11.19,0,116.1,10.7,9.95,9.2,8.45,7.7,6.2,1.269,7.937,7.162,6.25,5.3,4.5,3.8,0,0
"2018-04-19 08:52:00",1177473,-1,19.41,20.04,20.22,11.06,0,123.7,8.45,8.45,6.95,6.95,6.2,5.45,0.8,6.887,6.187,5.237,4.537,4.038,3.675,0,0
"2018-04-19 08:53:00",1177474,-1,19.45,20.19,20.35,10.97,0,121,9.95,9.2,8.45,8.45,6.95,6.2,1.046,7.85,7.05,6.025,5.25,4.475,3.862,0,0
"2018-04-19 08:54:00",1177475,-1,19.1,19.96,20.11,10.99,0,117,11.45,10.7,9.95,7.7,6.95,5.45,1.068,8.89,7.625,6.45,5.3,4.55,3.775,0,0
"2018-04-19 08:55:00",1177476,-1,18.87,19.64,19.8,11.32,0,120.9,10.7,9.95,9.95,9.2,7.7,6.95,1.252,8.7,7.687,6.65,5.775,4.95,3.987,0,0
"2018-04-19 08:56:00",1177477,-1,18.66,19.43,19.58,11.4,0,124.8,9.95,9.95,8.45,8.45,6.95,6.95,1.067,8.51,7.912,6.4,5.587,4.95,4.275,0,0
"2018-04-19 08:57:00",1177478,-1,18.81,19.43,19.64,11.55,0,120.6,9.2,8.45,7.7,6.95,5.45,4.7,0.831,7.637,6.887,5.55,4.775,4.062,3.413,0,0
"2018-04-19 08:58:00",1177479,-1,19.08,19.65,19.88,11.41,0,120.4,9.95,8.45,7.7,6.95,5.45,4.7,0.775,7.887,6.962,5.487,4.6,3.95,3.463,0,0
"2018-04-19 08:59:00",1177480,-1,19.1,19.8,20.01,11.26,0,117.8,10.7,9.95,8.45,7.7,6.95,6.2,1.087,8.39,7.35,6.075,5.25,4.425,3.687,0,0
"2018-04-19 09:00:00",1177481,-1,19.43,20.08,20.28,11.22,0,117.9,9.2,9.2,8.45,6.95,6.2,5.45,0.927,7.862,6.85,5.887,5.112,4.5,3.7,0,0
"2018-04-19 09:01:00",1177482,-1,19.6,20.29,20.46,10.96,0,132.2,9.2,7.7,6.95,6.2,6.2,5.45,0.866,6.675,5.812,4.975,4.412,3.975,3.438,0,0
"2018-04-19 09:02:00",1177483,-1,19.67,20.38,20.52,10.87,0,132.8,7.7,7.7,6.95,6.95,6.2,5.45,0.997,6.762,6.112,5.262,4.675,4.225,3.575,0,0
"2018-04-19 09:03:00",1177484,-1,19.54,20.34,20.47,10.87,0,117.1,10.7,9.2,8.45,7.7,6.95,6.2,0.838,8.19,7.125,6,5.062,4.3,3.613,0,0
"2018-04-19 09:04:00",1177485,-1,19.17,20.04,20.2,11,0,119.8,9.95,9.2,7.7,6.95,6.2,5.45,0.864,8.7,7.7,6.387,5.562,4.812,4.075,0,0
"2018-04-19 09:05:00",1177486,-1,18.94,19.72,19.9,11.34,0,113.8,10.7,9.95,9.2,8.45,6.95,6.95,1.165,9.29,8.34,6.962,5.912,5.025,4.35,0,0
"2018-04-19 09:06:00",1177487,-1,18.89,19.61,19.88,11.53,0,113.6,9.95,9.95,8.45,6.95,6.95,5.45,1.019,8.16,7.425,5.937,5,4.287,3.488,0,0
"2018-04-19 09:07:00",1177488,-1,19.16,19.73,20,11.58,0,118.7,8.45,7.7,6.95,6.2,6.2,4.7,0.99,6.462,5.812,4.8,4.138,3.512,2.888,0,0
"2018-04-19 09:08:00",1177489,-1,19.72,20.36,20.52,11.18,0,114,10.7,9.95,9.2,8.45,6.95,6.2,1.124,8.02,7.025,6.175,5.412,4.662,4.025,0,0
"2018-04-19 09:09:00",1177490,-1,19.42,20.08,20.3,11.09,0,104,9.95,9.95,9.2,7.7,6.95,6.2,1.001,7.912,7.162,6.212,5.125,4.337,3.7,0,0
"2018-04-19 09:10:00",1177491,-1,19.54,20.25,20.53,11.24,0,102.2,9.95,9.95,9.2,7.7,6.2,6.2,1.122,7.512,6.787,5.425,4.65,3.825,3.25,0,0
"2018-04-19 09:11:00",1177492,0,19.39,20.12,20.45,11.12,0,116.4,9.95,9.95,8.45,7.7,6.2,5.45,0.898,8.02,7.312,6.412,5.5,4.7,3.85,0,0
"2018-04-19 09:12:00",1177493,0,19.4,20.19,20.4,11.07,0,120.9,11.45,9.95,8.45,6.95,6.2,6.2,0.945,8.64,7.937,6.637,5.7,4.887,4.237,0,0
"2018-04-19 09:13:00",1177494,0,19.42,20.06,20.28,11.14,0,126.5,9.2,9.2,8.45,7.7,6.95,6.2,1.251,6.8,6.3,5.487,4.912,4.362,3.7,0,0
"2018-04-19 09:14:00",1177495,0,19.55,20.34,20.53,11.06,0,118.8,9.95,9.95,8.45,7.7,6.95,6.2,1.019,7.85,6.9,5.837,5.087,4.362,3.712,0,0
"2018-04-19 09:15:00",1177496,0,19.52,20.23,20.43,11.22,0,110,10.7,9.95,9.2,8.45,6.95,6.2,1.124,8.77,7.912,6.887,6.037,5.125,4.237,0,0
"2018-04-19 09:16:00",1177497,0,19.33,20.16,20.36,11.12,0,120.7,9.95,9.95,8.45,8.45,6.95,6.2,0.952,8.47,7.637,6.512,5.737,5.012,4.325,0,0
"2018-04-19 09:17:00",1177498,0,19.08,19.86,20.09,11.28,0,114.2,10.7,9.2,8.45,6.95,6.2,6.2,0.864,7.837,6.887,5.687,4.862,4.1,3.475,0,0
"2018-04-19 09:18:00",1177499,0,19.21,19.82,20.03,11.41,0,126.5,8.45,8.45,7.7,6.95,6.2,5.45,0.903,6.737,6.112,5.212,4.575,4.05,3.55,0,0
"2018-04-19 09:19:00",1177500,0,19.77,20.36,20.52,11.28,0,99.5,9.2,9.2,8.45,7.7,7.7,6.2,1.272,7.087,6.312,5.437,4.9,4.263,3.55,0,0
"2018-04-19 09:20:00",1177501,0,19.73,20.34,20.54,11.09,0,114.8,9.95,9.2,8.45,7.7,6.95,6.2,0.976,7.35,6.912,6.15,5.312,4.55,3.875,0,0
"2018-04-19 09:21:00",1177502,0,19.59,20.19,20.35,11.05,0,103.5,8.45,8.45,8.45,6.95,6.2,6.2,1.047,7.137,7,6.125,5.3,4.462,3.687,0,0
"2018-04-19 09:22:00",1177503,0,19.51,19.96,20.23,11.38,0,107.9,9.2,8.45,8.45,6.95,5.45,4.7,0.906,6.737,5.962,5.137,4.462,3.687,3.013,0,0
"2018-04-19 09:23:00",1177504,0,19.64,20.35,20.56,11.14,0,110.4,9.95,9.2,8.45,6.95,6.2,6.2,1.029,7.675,6.787,5.962,5.037,4.362,3.762,0,0
"2018-04-19 09:24:00",1177505,0,19.86,20.67,20.8,11.04,0,104.9,8.45,9.2,8.45,7.7,6.95,6.2,1.117,7.337,6.337,5.425,4.937,4.187,3.55,0,0
"2018-04-19 09:25:00",1177506,0,19.67,20.46,20.6,10.96,0,107.6,11.45,10.7,9.95,9.2,7.7,6.95,0.984,9.32,8.54,7.4,6.362,5.262,4.437,0,0
"2018-04-19 09:26:00",1177507,0,19.58,20.33,20.54,11.11,0,116.8,10.7,9.95,9.95,8.45,7.7,6.95,1.247,8.9,7.6,6.312,5.55,4.7,4.012,0,0
"2018-04-19 09:27:00",1177508,0,19.34,20.3,20.56,10.97,0,123.9,9.95,8.45,8.45,8.45,6.95,5.45,0.951,7.55,6.612,5.65,5.012,4.4,3.775,0,0
"2018-04-19 09:28:00",1177509,0,19.42,20.27,20.49,11.19,0,112.9,9.2,9.2,8.45,7.7,6.95,6.2,1.213,7.962,7.237,6.1,5.25,4.462,3.662,0,0
"2018-04-19 09:29:00",1177510,0,19.69,20.29,20.48,11.41,0,96.2,9.95,9.95,8.45,7.7,6.95,5.45,1.15,7.275,6.487,5.6,5.037,4.325,3.537,0,0
"2018-04-19 09:30:00",1177511,0,19.81,20.73,20.86,11.06,0,98.9,10.7,10.7,9.95,9.2,7.7,6.2,1.122,8.94,7.575,6.437,5.65,4.825,4.038,0,0
"2018-04-19 09:31:00",1177512,0,19.38,20.37,20.65,11.17,0,101.6,12.2,9.95,9.95,9.2,8.45,6.95,1.273,8.06,6.987,5.675,5,4.275,3.563,0,0
"2018-04-19 09:32:00",1177513,0,19.66,20.45,20.69,11.19,0,97.4,12.2,9.2,8.45,7.7,6.95,6.2,0.982,8.62,7.687,6.412,5.475,4.662,3.987,0,0
"2018-04-19 09:33:00",1177514,0,19.49,20.32,20.63,11.23,0,101.3,11.45,11.45,9.2,7.7,6.95,6.2,0.75,10.1,8.87,7.425,6.237,5.425,4.562,0,0
"2018-04-19 09:34:00",1177515,0,19.66,20.54,20.83,11.27,0,109.8,9.95,9.95,8.45,6.95,6.2,5.45,0.989,8.06,7.187,5.912,5.012,4.25,3.6,0,0
"2018-04-19 09:35:00",1177516,0,19.77,20.51,20.79,11.17,0,120.5,9.2,9.2,8.45,6.95,6.2,5.45,0.98,7.275,6.687,5.875,5.075,4.4,3.662,0,0
"2018-04-19 09:36:00",1177517,0,20,20.79,21.06,11.01,0,128.2,9.95,9.2,8.45,8.45,6.95,6.2,0.913,8.22,7.425,6.275,5.6,4.8,4.138,0,0
"2018-04-19 09:37:00",1177518,0,19.8,20.67,20.97,10.82,0,131.8,9.2,8.45,7.7,7.7,6.95,6.2,1.02,7.287,6.562,5.587,4.912,4.312,3.662,0,0
"2018-04-19 09:38:00",1177519,0,19.85,20.74,21.03,10.87,0,131.7,9.95,7.7,6.95,6.95,5.45,4.7,0.711,7.75,6.575,5.487,4.737,4.225,3.625,0,0
"2018-04-19 09:39:00",1177520,0,20.13,20.97,21.23,10.81,0,129.3,9.2,8.45,7.7,7.7,6.2,6.2,1.087,7.037,5.725,4.837,4.275,3.95,3.413,0,0
"2018-04-19 09:40:00",1177521,0,20.51,21.46,21.73,10.61,0,114.7,10.7,10.7,9.2,8.45,6.95,6.2,1.257,7.925,7.187,5.987,5.287,4.475,3.8,0,0
"2018-04-19 09:41:00",1177522,0,20.36,21.26,21.55,10.79,0,105.8,11.45,10.7,9.95,8.45,7.7,6.2,1.124,8.79,7.525,6.562,5.762,4.875,4.225,0,0
"2018-04-19 09:42:00",1177523,0,19.91,20.9,21.16,10.97,0,102.9,12.2,11.45,9.95,9.2,7.7,6.2,1.005,9.67,8.5,7.225,6.225,5.187,4.375,0,0
"2018-04-19 09:43:00",1177524,0,20.28,20.94,21.27,11.17,0,99.7,10.7,9.95,9.2,9.2,7.7,6.95,1.221,8.02,6.762,5.675,5.025,4.325,3.663,0,0
"2018-04-19 09:44:00",1177525,0,20.6,21.39,21.58,10.75,0,102.9,11.45,12.2,10.7,9.95,7.7,6.2,1.334,8.9,7.962,7.062,6.062,5.25,4.287,0,0
"2018-04-19 09:45:00",1177526,0,20.1,20.96,21.22,10.83,0,100.2,12.95,12.2,9.95,9.2,8.45,7.7,1.392,9.65,8.55,7.087,6.175,5.137,4.263,0,0
"2018-04-19 09:46:00",1177527,0,19.76,20.61,20.96,11.23,0,100.6,12.2,11.45,9.95,8.45,6.95,6.2,0.968,10,9.24,7.675,6.237,4.975,4.125,0,0
"2018-04-19 09:47:00",1177528,0,19.75,20.54,20.88,11.35,0,93.4,11.45,10.7,8.45,7.7,6.95,5.45,0.932,9.02,8.2,6.75,5.775,4.925,4,0,0
"2018-04-19 09:48:00",1177529,0,20.21,20.92,21.13,11.21,0,90.4,10.7,9.95,8.45,8.45,8.45,6.2,1.095,8.31,7.15,6.15,5.575,4.975,4.225,0,0
"2018-04-19 09:49:00",1177530,0,20.59,21.39,21.56,11.05,0,103.4,9.95,10.7,9.95,8.45,6.95,6.2,1.006,8.29,7.35,6.4,5.525,4.675,3.837,0,0
"2018-04-19 09:50:00",1177531,0,21.01,21.71,21.93,10.91,0,110.4,12.2,10.7,9.2,7.7,8.45,6.95,1.333,8.6,7.675,6.162,5.287,4.55,3.875,0,0
"2018-04-19 09:51:00",1177532,-1,20.29,21.22,21.43,10.62,0,112,10.7,9.95,9.95,9.2,6.95,6.95,0.899,9.14,8.7,7.262,6.262,5.362,4.587,0,0
"2018-04-19 09:52:00",1177533,-1,20.48,21.04,21.29,11.11,0,117.5,9.2,8.45,7.7,6.95,6.2,5.45,0.871,7.562,6.462,5.562,4.812,4.087,3.338,0,0
"2018-04-19 09:53:00",1177534,-1,20.95,21.76,21.81,10.82,0,107.5,10.7,9.2,8.45,8.45,6.95,5.45,0.913,7.862,6.962,5.625,4.85,4.087,3.275,0,0
"2018-04-19 09:54:00",1177535,-1,20.48,21.47,21.68,10.72,0,104.7,11.45,9.95,8.45,7.7,6.95,6.2,1.114,8.96,7.7,6.375,5.625,4.825,3.925,0,0
"2018-04-19 09:55:00",1177536,-1,20.59,21.37,21.64,10.75,0,118.2,10.7,9.95,9.2,8.45,7.7,6.2,0.786,8.97,8.26,7.325,6.362,5.425,4.512,0,0
"2018-04-19 09:56:00",1177537,-1,20.57,21.49,21.7,10.6,0,127.5,10.7,9.95,9.2,8.45,7.7,6.95,1.079,8.6,7.85,6.825,6.075,5.287,4.387,0,0
"2018-04-19 09:57:00",1177538,-1,20.77,21.59,21.88,10.82,0,111.5,10.7,9.2,9.2,6.95,6.2,5.45,1.003,8.25,7.112,5.575,4.762,4.138,3.512,0,0
"2018-04-19 09:58:00",1177539,-1,20.78,21.67,21.92,11.02,0,106,11.45,12.2,9.95,9.2,9.2,7.7,1.522,8.14,7.637,6.775,6.087,5.212,4.437,0,0
"2018-04-19 09:59:00",1177540,-1,20.53,21.36,21.56,11.03,0,97,12.95,12.2,11.45,10.7,9.95,8.45,1.558,11,9.85,8.33,7.55,6.712,5.662,0,0
"2018-04-19 10:00:00",1177541,-1,20.54,21.29,21.51,11.27,0,104.3,12.95,12.2,9.95,9.2,8.45,6.2,1.113,10.09,8.92,7.3,6.087,5.237,4.362,0,0
"2018-04-19 10:01:00",1177542,-1,21.02,21.7,21.96,11.13,0,108,9.95,9.2,7.7,6.95,6.2,6.2,0.834,7.6,6.75,5.512,4.787,4.163,3.725,0,0
"2018-04-19 10:02:00",1177543,-1,21.28,22.22,22.35,10.59,0,115.5,11.45,10.7,9.2,8.45,7.7,6.95,1.065,9,8.04,6.85,5.962,5.075,4.225,0,0
"2018-04-19 10:03:00",1177544,-1,20.76,21.79,22.08,10.7,0,119.1,10.7,9.95,8.45,7.7,7.7,6.2,1.148,8.91,7.55,6.487,5.6,4.762,4.1,0,0
"2018-04-19 10:04:00",1177545,-1,21.25,21.98,22.18,10.86,0,100.6,11.45,10.7,9.95,8.45,7.7,6.2,1.256,8.21,7.625,6.587,5.787,4.862,3.887,0,0
"2018-04-19 10:05:00",1177546,-1,20.59,21.73,21.89,10.74,0,105.1,12.95,12.95,11.45,9.95,9.2,8.45,1.059,10.54,9.64,8.11,6.875,5.712,4.95,0,0
"2018-04-19 10:06:00",1177547,-1,20.4,21.26,21.54,11.22,0,106.5,10.7,9.2,8.45,6.95,6.2,4.7,0.856,8.51,7.425,6.362,5.362,4.487,3.7,0,0
"2018-04-19 10:07:00",1177548,-1,21.26,21.91,22.03,11.15,0,116,9.2,8.45,8.45,6.95,6.95,5.45,0.913,6.962,6.237,5.275,4.612,3.987,3.4,0,0
"2018-04-19 10:08:00",1177549,-1,20.92,22.08,22.16,10.53,0,120.4,11.45,11.45,9.95,9.95,9.2,7.7,1.294,9.59,8.7,7.237,6.037,5.225,4.512,0,0
"2018-04-19 10:09:00",1177550,-1,20.33,21.26,21.61,11.03,0,114.7,10.7,9.95,9.2,8.45,6.95,6.2,1.028,9.11,8.04,6.775,5.837,5.125,4.337,0,0
"2018-04-19 10:10:00",1177551,-1,20.83,21.52,21.79,11.33,0,107.7,12.95,10.7,9.2,9.2,7.7,6.2,1.062,9.62,9.04,7.525,6.412,5.325,4.475,0,0
"2018-04-19 10:11:00",1177552,0,20.55,21.58,21.81,11.2,0,102.5,10.7,9.95,9.95,9.2,7.7,6.2,1.182,8.86,8.01,6.675,5.637,4.687,3.912,0,0
"2018-04-19 10:12:00",1177553,0,20.89,21.57,21.91,11.48,0,102.6,10.7,9.95,9.2,9.2,8.45,6.95,1.059,9.02,8.12,7.112,6.137,5.25,4.362,0,0
"2018-04-19 10:13:00",1177554,0,21.34,22.18,22.49,10.88,0,114.2,12.95,12.2,12.2,11.45,9.2,8.45,1.406,10.05,9.11,7.7,6.487,5.487,4.75,0,0
"2018-04-19 10:14:00",1177555,0,21.14,21.99,22.24,10.93,0,116.8,12.95,12.2,11.45,9.95,8.45,7.7,1.303,9.07,8.12,6.887,5.937,5.212,4.612,0,0
"2018-04-19 10:15:00",1177556,0,21.09,22.05,22.3,10.6,0,119.1,12.2,11.45,9.2,8.45,7.7,7.7,1.218,9.36,8.49,7.012,6.05,5.287,4.55,0,0
"2018-04-19 10:16:00",1177557,0,21.11,21.85,22.13,11.01,0,115.2,11.45,10.7,9.2,8.45,6.95,6.2,1.342,9.1,7.675,6.5,5.675,4.862,4.225,0,0
"2018-04-19 10:17:00",1177558,0,21.01,22.02,22.26,11.19,0,112.9,12.95,12.95,11.45,10.7,9.2,8.45,1.292,10.71,9.76,8.76,7.75,6.662,5.725,0,0
"2018-04-19 10:18:00",1177559,0,20.82,21.69,21.92,11.62,0,106.9,12.95,12.2,10.7,9.95,9.2,7.7,1.237,10.25,9.71,8.27,7.075,5.95,4.925,0,0
"2018-04-19 10:19:00",1177560,0,21.34,21.96,22.23,11.41,0,110.3,12.95,12.2,11.45,9.95,8.45,6.95,1.465,9.85,8.79,7.412,6.375,5.412,4.612,0,0
"2018-04-19 10:20:00",1177561,0,21.32,22.13,22.38,11.07,0,108.1,12.2,11.45,11.45,9.95,8.45,7.7,1.439,10.46,9.05,7.8,6.887,5.875,5.012,0,0
"2018-04-19 10:21:00",1177562,0,21.23,22.18,22.47,11.12,0,107.7,12.2,10.7,9.2,8.45,6.95,6.2,0.937,9.3,8.12,6.637,5.525,4.587,4.087,0,0
"2018-04-19 10:22:00",1177563,0,21.61,22.5,22.66,10.92,0,116.5,12.95,12.2,10.7,9.95,9.2,7.7,1.433,9.61,8.39,7.312,6.337,5.437,4.625,0,0
"2018-04-19 10:23:00",1177564,0,21.07,21.99,22.17,11.21,0,110.2,12.95,12.95,11.45,9.2,8.45,6.95,1.077,10.98,9.85,8.37,7.162,5.937,4.875,0,0
"2018-04-19 10:24:00",1177565,0,20.93,21.7,21.92,11.4,0,107.4,12.95,12.2,9.2,8.45,7.7,6.95,1.149,10.12,9.01,7.45,6.212,5.275,4.475,0,0
"2018-04-19 10:25:00",1177566,0,21.13,21.94,22.23,11.16,0,101.7,15.2,13.7,11.45,9.95,8.45,7.7,1.222,11.04,9.82,7.962,6.737,5.7,4.787,0,0
"2018-04-19 10:26:00",1177567,0,21.34,22.39,22.66,10.84,0,108.2,12.2,11.45,10.7,9.2,7.7,6.95,1.077,10.27,8.96,7.575,6.312,5.187,4.412,0,0
"2018-04-19 10:27:00",1177568,0,21.56,22.4,22.66,10.83,0,109.8,11.45,10.7,9.2,9.2,8.45,7.7,1.345,8.34,7.387,6.075,5.225,4.6,3.9,0,0
"2018-04-19 10:28:00",1177569,0,21.97,22.75,22.9,10.81,0,120.1,11.45,11.45,9.95,9.2,6.95,6.95,1.328,8.65,7.5,6.512,5.712,4.912,4.1,0,0
"2018-04-19 10:29:00",1177570,0,21.93,22.87,23.06,10.59,0,109.3,12.2,11.45,10.7,8.45,7.7,7.7,1.2,9.71,8.6,7.312,6.25,5.3,4.387,0,0
"2018-04-19 10:30:00",1177571,0,21.64,22.72,22.98,10.7,0,107,14.45,12.95,11.45,11.45,9.2,7.7,1.752,11.37,9.95,8.12,7.112,5.95,4.95,0,0
"2018-04-19 10:31:00",1177572,0,21.19,22.22,22.47,10.96,0,112.8,14.45,14.45,13.7,12.2,11.45,8.45,1.799,11.05,10.09,8.67,7.587,6.387,5.35,0,0
"2018-04-19 10:32:00",1177573,0,21.42,22.31,22.58,11.06,0,116.1,12.2,12.2,10.7,9.95,8.45,7.7,1.244,10.04,8.81,7.45,6.387,5.437,4.662,0,0
"2018-04-19 10:33:00",1177574,0,21.2,22.24,22.4,10.9,0,118.4,12.95,11.45,11.45,10.7,8.45,6.95,1.103,10.11,9.14,8.33,7.35,6.25,5.312,0,0
"2018-04-19 10:34:00",1177575,0,21.06,22,22.19,11.28,0,106.2,12.95,12.2,12.2,11.45,9.2,8.45,1.424,9.77,8.51,7.275,6.3,5.237,4.462,0,0
"2018-04-19 10:35:00",1177576,0,21.35,22.23,22.48,11.47,0,111.3,13.7,12.2,10.7,9.95,9.2,7.7,1.166,10.91,9.66,7.912,6.937,5.8,4.9,0,0
"2018-04-19 10:36:00",1177577,0,21.35,22.18,22.47,11.18,0,115.5,12.2,11.45,10.7,9.2,8.45,6.2,1.089,8.67,8.26,7.15,6.162,5.225,4.3,0,0
"2018-04-19 10:37:00",1177578,0,21.34,22.25,22.47,11.1,0,110.3,10.7,9.95,9.2,9.2,6.95,6.2,1.095,8.59,7.462,6.312,5.387,4.425,3.625,0,0
"2018-04-19 10:38:00",1177579,0,21.3,22.09,22.35,11.25,0,116,12.95,12.95,11.45,9.95,9.95,8.45,1.668,7.737,6.775,5.95,5.2,4.525,3.75,0,0
"2018-04-19 10:39:00",1177580,0,21.52,22.25,22.45,11.25,0,114.8,14.45,12.2,10.7,9.95,8.45,7.7,1.326,10.73,9.81,8.37,7.112,5.937,5.075,0,0
"2018-04-19 10:40:00",1177581,0,22.42,23.13,23.3,10.35,0,135.4,9.95,9.95,8.45,7.7,7.7,6.95,1.166,8.14,7.412,6.537,5.925,5.212,4.387,0,0
"2018-04-19 10:41:00",1177582,0,22.19,22.97,23.19,10.3,0,131.9,10.7,10.7,9.95,9.2,8.45,6.95,1.218,9.05,8.01,7.012,6.25,5.612,4.912,0,0
"2018-04-19 10:42:00",1177583,0,22.32,23.3,23.47,10.78,0,121.9,12.2,12.2,11.45,11.45,9.95,8.45,1.384,10.26,9.47,8.34,7.262,6.287,5.5,0,0
"2018-04-19 10:43:00",1177584,0,22.13,23.02,23.27,10.97,0,124.2,12.2,12.2,11.45,9.95,9.2,7.7,1.331,9.87,8.82,7.612,6.762,5.85,4.95,0,0
"2018-04-19 10:44:00",1177585,0,22.06,22.84,23.12,11.11,0,123,12.2,11.45,9.2,9.2,7.7,6.95,1.251,9.54,8.27,7.125,6.312,5.55,4.637,0,0
"2018-04-19 10:45:00",1177586,0,22.36,23.23,23.44,10.97,0,120,11.45,9.95,9.2,8.45,7.7,6.95,1.166,8.66,7.725,6.8,6.025,5.35,4.512,0,0
"2018-04-19 10:46:00",1177587,0,22.23,23.37,23.55,10.7,0,120.8,12.2,10.7,10.7,9.2,8.45,7.7,1.149,10.74,9,7.65,6.587,5.8,5.212,0,0
"2018-04-19 10:47:00",1177588,0,22.09,23,23.32,10.93,0,121.9,12.95,11.45,10.7,9.95,8.45,7.7,1.056,10.8,9.85,8.27,7.05,6.162,5.087,0,0
"2018-04-19 10:48:00",1177589,0,22.2,22.92,23.3,10.74,0,124.5,10.7,9.2,8.45,7.7,6.95,6.2,0.896,8.59,7.5,6.487,5.737,4.962,4.212,0,0
"2018-04-19 10:49:00",1177590,0,22.15,23.2,23.41,10.72,0,122.3,12.2,11.45,10.7,9.95,8.45,8.45,1.046,9.44,8.67,7.662,6.962,6.025,5.187,0,0
"2018-04-19 10:50:00",1177591,0,22.18,22.91,23.21,11.05,0,132,9.95,8.45,7.7,7.7,6.95,5.45,1.079,7.762,6.525,5.55,4.862,4.237,3.6,0,0
"2018-04-19 10:51:00",1177592,-1,22.61,23.52,23.72,10.83,0,125.2,12.2,12.2,11.45,11.45,9.95,7.7,1.472,9.29,8.7,7.562,6.637,5.962,5.025,0,0
"2018-04-19 10:52:00",1177593,-1,22.16,23.04,23.25,11.04,0,110.3,12.95,12.2,11.45,10.7,8.45,7.7,1.551,9.16,8.3,7.287,6.35,5.275,4.437,0,0
"2018-04-19 10:53:00",1177594,-1,22.38,23.31,23.57,10.93,0,130.5,12.2,10.7,9.95,8.45,7.7,6.95,1.137,9,8.05,6.9,6.187,5.45,4.612,0,0
"2018-04-19 10:54:00",1177595,-1,22.22,23.15,23.45,10.64,0,134.7,9.95,9.2,8.45,7.7,6.95,5.45,1.125,8.04,7.162,6.037,5.387,4.8,4,0,0
"2018-04-19 10:55:00",1177596,-1,22.02,23.03,23.3,10.44,0,128.7,12.2,12.95,10.7,9.95,9.2,6.95,1.18,9.96,8.94,7.575,6.712,5.75,4.987,0,0
"2018-04-19 10:56:00",1177597,-1,21.89,22.84,23.16,10.36,0,132.9,12.2,11.45,11.45,9.95,9.2,8.45,1.68,9.34,8.55,7.55,6.687,5.962,5.012,0,0
"2018-04-19 10:57:00",1177598,-1,22.1,22.84,23.06,10.35,0,136.2,9.95,9.2,8.45,8.45,6.95,6.2,0.991,8.04,7.375,6.35,5.737,5.112,4.112,0,0
"2018-04-19 10:58:00",1177599,-1,22.38,23.17,23.52,10.32,0,143.8,9.95,8.45,7.7,6.95,5.45,5.45,1.13,7.1,6.075,5.3,4.575,4.038,3.413,0,0
"2018-04-19 10:59:00",1177600,-1,22.43,23.46,23.74,10.08,0,127.1,9.95,9.2,9.2,8.45,7.7,6.2,1.152,7.937,7.087,6.375,5.7,5.187,4.375,0,0
"2018-04-19 11:00:00",1177601,-1,22.65,23.43,23.8,10.14,0,136.7,9.2,9.2,9.2,7.7,6.95,6.2,1.163,7.65,6.962,6.137,5.487,4.987,4.138,0,0
"2018-04-19 11:01:00",1177602,-1,22.25,23.15,23.42,9.56,0,137.6,8.45,8.45,6.95,6.2,6.2,4.7,0.672,6.925,6.337,5.325,4.65,4.163,3.413,0,0
"2018-04-19 11:02:00",1177603,-1,22.05,22.72,23.16,10.35,0,129.4,10.7,9.95,8.45,6.95,6.95,5.45,1.02,8.59,7.25,6.037,5.275,4.712,3.95,0,0
"2018-04-19 11:03:00",1177604,-1,22.44,23.2,23.52,10.37,0,127.1,10.7,10.7,9.2,7.7,6.95,5.45,0.898,8.19,7.262,6.125,5.387,4.675,4.025,0,0
"2018-04-19 11:04:00",1177605,-1,22.18,22.96,23.29,10.25,0,134.1,9.2,9.2,8.45,7.7,6.95,6.2,1.112,7.462,7.012,6.137,5.437,4.725,3.825,0,0
"2018-04-19 11:05:00",1177606,-1,21.97,22.56,22.97,10.75,0,129.1,8.45,6.95,6.95,6.2,5.45,4.7,0.844,6.7,5.875,4.85,4.237,3.675,3.088,0,0
"2018-04-19 11:06:00",1177607,-1,22.33,22.95,23.19,10.71,0,135.5,12.2,11.45,10.7,9.2,7.7,6.2,1.221,9.19,7.9,6.875,6.112,5.437,4.55,0,0
"2018-04-19 11:07:00",1177608,-1,21.97,22.71,22.89,10.49,0,139.7,11.45,10.7,10.7,9.2,8.45,7.7,1.26,9.07,8.19,7.237,6.512,6.012,4.987,0,0
"2018-04-19 11:08:00",1177609,-1,21.97,22.74,22.94,10.54,0,134.1,12.2,10.7,9.2,7.7,6.95,6.2,1.082,8.85,6.962,5.95,5.387,4.687,4.075,0,0
"2018-04-19 11:09:00",1177610,-1,21.89,22.65,22.78,10.33,0,133.6,11.45,8.45,8.45,8.45,7.7,6.2,1.132,7.525,6.787,6.162,5.387,4.637,3.937,0,0
"2018-04-19 11:10:00",1177611,-1,22,22.62,22.75,10.35,0,138.1,11.45,10.7,9.95,9.95,8.45,6.95,1.387,9.04,8.09,7.175,6.412,5.637,4.75,0,0
"2018-04-19 11:11:00",1177612,0,21.7,22.44,22.63,10.22,0,139.3,10.7,10.7,9.95,8.45,7.7,6.2,1.312,7.35,6.6,5.612,5.062,4.437,3.725,0,0
"2018-04-19 11:12:00",1177613,0,21.8,22.41,22.6,10.67,0,129.7,10.7,10.7,9.2,7.7,6.95,6.2,1.011,8.45,7.65,6.637,5.825,5.062,4.25,0,0
"2018-04-19 11:13:00",1177614,0,21.85,22.46,22.65,11.07,0,136.8,10.7,9.95,8.45,8.45,7.7,6.95,1.088,8.16,7.35,6.512,5.925,5.362,4.45,0,0
"2018-04-19 11:14:00",1177615,0,21.99,22.55,22.72,11.01,0,147.2,11.45,9.95,9.2,8.45,6.95,7.7,1.014,8.67,7.662,6.337,5.637,4.962,4.275,0,0
"2018-04-19 11:15:00",1177616,0,21.82,22.64,22.88,10.64,0,139.2,12.2,11.45,9.95,9.95,9.2,8.45,1.324,10,8.92,7.35,6.462,5.825,4.937,0,0
"2018-04-19 11:16:00",1177617,0,21.64,22.35,22.58,11.13,0,152.1,9.95,9.2,7.7,7.7,6.2,5.45,0.855,7.75,6.962,6.075,5.537,4.975,4.175,0,0
"2018-04-19 11:17:00",1177618,0,22.15,22.71,22.84,10.96,0,136.5,11.45,10.7,9.95,9.95,9.95,7.7,1.213,7.7,6.837,6.012,5.25,4.737,3.95,0,0
"2018-04-19 11:18:00",1177619,0,22.15,22.82,22.94,10.44,0,133.2,11.45,10.7,9.95,8.45,6.95,6.2,1.023,8.96,7.975,6.775,6.1,5.4,4.6,0,0
"2018-04-19 11:19:00",1177620,0,22.03,22.75,22.93,10.76,0,142.7,10.7,10.7,9.2,7.7,7.7,6.95,0.87,8.37,7.375,6.237,5.687,5.125,4.35,0,0
"2018-04-19 11:20:00",1177621,0,22.04,22.84,23,11.1,0,130.6,11.45,9.95,9.2,8.45,7.7,6.95,0.946,9.29,7.937,6.95,6.237,5.525,4.675,0,0
"2018-04-19 11:21:00",1177622,0,22.14,22.8,23,11.07,0,144,11.45,9.95,9.2,8.45,6.95,6.95,0.969,8.25,7.225,5.837,5.237,4.537,3.912,0,0
"2018-04-19 11:22:00",1177623,0,21.98,22.83,23.01,10.78,0,135.2,11.45,10.7,9.95,8.45,7.7,6.2,0.947,9.2,7.912,6.762,6.125,5.3,4.412,0,0
"2018-04-19 11:23:00",1177624,0,21.72,22.35,22.53,11.1,0,132.6,11.45,10.7,9.95,9.95,9.2,7.7,1.288,8.96,8.29,7.337,6.625,5.837,5.062,0,0
"2018-04-19 11:24:00",1177625,0,21.84,22.52,22.72,11.28,0,136.1,11.45,10.7,9.2,9.2,7.7,6.2,0.944,9.16,8,6.887,6.137,5.437,4.6,0,0
"2018-04-19 11:25:00",1177626,0,22.09,22.81,23,11.3,0,147.1,10.7,9.95,9.95,9.2,8.45,7.7,1.165,8.41,7.237,6.2,5.65,5.275,4.325,0,0
"2018-04-19 11:26:00",1177627,0,22.15,22.74,22.93,11.5,0,142.2,9.2,8.45,7.7,6.95,6.2,5.45,0.871,7.312,6.712,5.75,5.3,4.662,3.812,0,0
"2018-04-19 11:27:00",1177628,0,22.55,23.1,23.24,11.61,0,129.8,9.95,8.45,7.7,6.95,6.95,5.45,1.114,7.612,6.225,5.5,4.862,4.4,3.525,0,0
"2018-04-19 11:28:00",1177629,0,22.48,23.16,23.26,11.39,0,127.2,12.95,12.95,12.2,11.45,9.95,9.2,1.077,9.94,9.04,7.65,6.825,6,5.225,0,0
"2018-04-19 11:29:00",1177630,0,21.91,22.62,22.76,11.69,0,122.2,12.95,12.95,11.45,9.95,8.45,7.7,1.335,9.97,9.16,8.02,7.112,6.287,5.25,0,0
"2018-04-19 11:30:00",1177631,0,21.76,22.31,22.46,12.08,0,120.5,12.95,12.2,12.2,10.7,9.2,8.45,1.502,10.32,9.69,8.61,7.7,6.625,5.737,0,0
"2018-04-19 11:31:00",1177632,0,21.71,22.33,22.42,11.98,0,119.3,12.95,11.45,9.95,9.95,8.45,7.7,1.216,10.4,9.12,7.875,6.987,6.05,5.075,0,0
"2018-04-19 11:32:00",1177633,0,21.62,22.24,22.4,12,0,121.4,11.45,11.45,9.95,9.2,8.45,6.95,1.023,9.15,8.31,7.262,6.387,5.562,4.762,0,0
"2018-04-19 11:33:00",1177634,0,21.77,22.31,22.48,12,0,121.6,9.95,9.2,8.45,7.7,6.95,5.45,0.95,7.55,6.875,6.337,5.575,4.862,4.138,0,0
"2018-04-19 11:34:00",1177635,0,22.11,22.71,22.78,11.6,0,129.2,11.45,9.95,9.2,7.7,6.95,6.2,1.193,8.2,7.4,6.2,5.375,4.725,4,0,0
"2018-04-19 11:35:00",1177636,0,22.23,22.72,22.91,11.5,0,137.4,9.2,7.7,6.95,6.2,5.45,4.7,1.079,6.725,5.975,4.95,4.212,3.662,3.063,0,0
"2018-04-19 11:36:00",1177637,0,22.36,23.06,23.13,11.38,0,139.4,10.7,10.7,9.95,8.45,8.45,6.95,1.141,8.35,7.6,6.75,6.037,5.312,4.5,0,0
"2018-04-19 11:37:00",1177638,0,22.43,23.2,23.28,11.44,0,131.1,9.95,9.2,8.45,7.7,7.7,6.2,1.091,7.925,7.3,6.262,5.462,4.8,4.062,0,0
"2018-04-19 11:38:00",1177639,0,22.75,23.43,23.55,11.63,0,129.6,11.45,9.95,9.95,9.2,7.7,6.2,1.172,7.437,7,6.275,5.425,4.762,3.887,0,0
"2018-04-19 11:39:00",1177640,0,22.83,23.84,24.03,10.69,0,131.6,9.95,9.95,8.45,7.7,6.95,6.2,1.283,8,6.862,6.037,5.475,4.812,4.05,0,0
"2018-04-19 11:40:00",1177641,0,22.56,23.67,23.95,11.1,0,134.5,10.7,11.45,10.7,9.95,8.45,6.95,1.221,7.925,7.212,6.125,5.35,4.712,4.038,0,0
"2018-04-19 11:41:00",1177642,0,22.88,23.86,24.2,11.16,0,125.3,10.7,9.95,8.45,8.45,7.7,6.2,1.009,8.1,7.312,6.337,5.6,5.012,4.15,0,0
"2018-04-19 11:42:00",1177643,0,22.75,23.91,24.21,10.97,0,107.8,12.2,12.2,9.95,9.2,8.45,6.95,1.202,9.77,8.8,7.587,6.575,5.662,4.687,0,0
"2018-04-19 11:43:00",1177644,0,22.62,23.55,23.94,11.17,0,107.3,9.2,9.95,8.45,7.7,6.2,6.2,0.79,7.7,7.35,6.45,5.5,4.637,4.075,0,0
"2018-04-19 11:44:00",1177645,0,22.87,23.7,23.92,11.04,0,107.6,8.45,8.45,7.7,6.95,6.2,5.45,0.855,6.787,6.387,5.55,4.887,4.225,3.612,0,0
"2018-04-19 11:45:00",1177646,0,22.98,23.79,24.05,11.12,0,104.3,9.95,9.95,8.45,7.7,6.95,6.2,1.283,7.775,6.937,5.887,5.262,4.55,3.787,0,0
"2018-04-19 11:46:00",1177647,0,22.7,23.81,24.09,10.96,0,102.6,11.45,10.7,9.2,8.45,7.7,6.95,1.501,8.14,7.3,5.987,5.45,4.862,4.2,0,0
"2018-04-19 11:47:00",1177648,0,23.11,24.07,24.45,11.21,0,123,9.2,9.2,8.45,6.95,6.95,6.2,1.203,7.712,6.837,5.875,5.175,4.4,3.6,0,0
"2018-04-19 11:48:00",1177649,0,23.14,24.1,24.41,11.12,0,109.2,9.95,9.2,8.45,7.7,7.7,5.45,1.122,7.95,6.85,5.925,5.35,4.612,4,0,0
"2018-04-19 11:49:00",1177650,0,23.51,24.49,24.75,10.96,0,120.5,9.2,9.2,8.45,6.95,6.95,6.2,0.981,8.04,7.187,6.112,5.512,4.875,4.15,0,0
"2018-04-19 11:50:00",1177651,0,23.04,24.26,24.63,10.65,0,109,9.95,9.95,9.2,7.7,6.2,5.45,0.9,8.52,7.362,5.887,5.012,4.25,3.7,0,0
"2018-04-19 11:51:00",1177652,-1,22.61,23.68,24.17,11.05,0,97.7,9.95,9.2,8.45,7.7,6.95,6.2,1.252,8,7.225,6.175,5.237,4.45,3.7,0,0
"2018-04-19 11:52:00",1177653,-1,22.68,23.74,24.17,11.22,0,125.1,12.2,11.45,9.95,9.95,8.45,7.7,1.359,9.34,8.22,7.087,6.15,5.35,4.462,0,0
"2018-04-19 11:53:00",1177654,-1,22.65,23.45,23.88,11.43,0,123.9,9.95,9.95,9.2,8.45,6.95,6.95,1.078,8.52,8.19,7.387,6.275,5.425,4.562,0,0
"2018-04-19 11:54:00",1177655,-1,22.56,23.34,23.83,11.58,0,139.2,9.2,7.7,6.95,6.95,6.2,5.45,0.778,7.187,6.275,5.4,4.887,4.475,3.7,0,0
"2018-04-19 11:55:00",1177656,-1,22.54,23.47,23.92,11.56,0,115,10.7,9.2,8.45,7.7,6.95,6.2,0.959,7.6,6.7,5.9,5.087,4.487,3.787,0,0
"2018-04-19 11:56:00",1177657,-1,22.32,23.67,23.97,11.62,0,109.6,9.95,9.2,9.2,8.45,6.95,6.2,1.129,8.55,7.475,6.362,5.637,4.7,3.887,0,0
"2018-04-19 11:57:00",1177658,-1,22.36,23.65,23.95,11.36,0,104.8,9.2,8.45,7.7,6.95,5.45,4.7,0.82,7.275,6.45,5.712,4.912,4.062,3.463,0,0
"2018-04-19 11:58:00",1177659,-1,22.24,23.44,23.86,11.41,0,108,8.45,7.7,6.2,6.2,5.45,5.45,0.867,7.125,6.25,5.062,4.325,3.737,3.138,0,0
"2018-04-19 11:59:00",1177660,-1,22.97,23.83,24.17,11.33,0,121.3,8.45,8.45,7.7,6.95,6.2,5.45,1.02,6.325,6.025,5.55,5,4.462,4.025,0,0
"2018-04-19 12:00:00",1177661,-1,23.42,24.24,24.44,10.87,0,136.2,6.95,6.2,6.2,5.45,5.45,4.7,0.751,5.512,5.1,4.6,4.187,3.737,3.175,0,0
"2018-04-19 12:01:00",1177662,-1,23.11,24.27,24.47,10.12,0,133.3,7.7,6.95,6.95,5.45,5.45,4.7,0.845,5.525,5.187,4.55,4.15,3.737,3.1,0,0
"2018-04-19 12:02:00",1177663,-1,23.17,23.99,24.4,10.38,0,126,10.7,9.2,7.7,7.7,6.95,5.45,1.02,6.95,6.412,5.737,5.187,4.562,3.7,0,0
"2018-04-19 12:03:00",1177664,-1,22.84,23.86,24.2,10.48,0,118.1,9.95,9.95,9.2,8.45,7.7,6.95,1.258,7.35,6.7,6.075,5.237,4.375,3.762,0,0
"2018-04-19 12:04:00",1177665,-1,22.57,23.53,23.97,10.88,0,106.9,9.95,10.7,8.45,7.7,6.95,6.2,0.958,7.975,7.062,5.937,5.112,4.425,3.662,0,0
"2018-04-19 12:05:00",1177666,-1,23.06,23.85,24.26,11.23,0,110.2,12.2,11.45,9.2,7.7,6.95,6.95,1.111,7.587,6.537,5.725,4.862,4.062,3.275,0,0
"2018-04-19 12:06:00",1177667,-1,22.82,23.96,24.24,11.2,0,109,11.45,9.95,9.2,7.7,6.95,6.2,0.985,8.2,7.725,6.787,5.725,4.775,4.025,0,0
"2018-04-19 12:07:00",1177668,-1,22.55,23.51,24,11.76,0,96.5,6.95,6.2,6.2,4.7,3.95,3.2,0.742,5.412,4.95,3.875,3.275,2.775,2.338,0,0
"2018-04-19 12:08:00",1177669,-1,23.15,23.94,24.39,11.47,0,105.1,9.95,9.95,9.2,7.7,7.7,6.95,0.991,7.462,6.312,5.55,5.012,4.362,3.713,0,0
"2018-04-19 12:09:00",1177670,-1,23.4,24.76,25.05,10.36,0,118,9.95,9.95,8.45,7.7,6.2,6.2,1.001,7.925,7.112,6.062,5.25,4.337,3.8,0,0
"2018-04-19 12:10:00",1177671,-1,23.59,24.68,25.13,10.34,0,122.9,9.2,9.2,8.45,7.7,6.95,6.95,1.192,6.537,5.95,5.375,4.787,4.1,3.525,0,0
"2018-04-19 12:11:00",1177672,0,23.07,24.28,24.63,10.29,0,128.8,9.2,9.2,7.7,6.95,6.2,5.45,1.188,5.887,5.587,4.737,4.112,3.637,3.188,0,0
"2018-04-19 12:12:00",1177673,0,23.6,24.35,24.74,10.81,0,114.9,9.95,9.2,8.45,7.7,7.7,5.45,1.219,6.537,5.962,5.037,4.3,3.513,3.063,0,0
"2018-04-19 12:13:00",1177674,0,23.47,24.56,24.88,10.53,0,113.5,8.45,8.45,7.7,6.95,6.95,6.2,0.968,6.462,6.05,5.6,4.75,3.95,3.5,0,0
"2018-04-19 12:14:00",1177675,0,23.43,24.56,24.9,10.82,0,100.8,7.7,8.45,7.7,6.95,5.45,5.45,1.038,6.562,5.687,4.712,4.212,3.537,3,0,0
"2018-04-19 12:15:00",1177676,0,23.29,24.61,24.89,10.91,0,106.3,10.7,9.95,9.2,7.7,7.7,6.2,1.056,8.79,7.85,6.675,5.725,4.937,4.237,0,0
"2018-04-19 12:16:00",1177677,0,22.75,24.04,24.57,11.17,0,103.2,9.2,8.45,7.7,7.7,7.7,6.2,1.301,6.737,6.075,5.05,4.337,3.725,3.175,0,0
"2018-04-19 12:17:00",1177678,0,23.16,24.15,24.61,11.36,0,119.8,9.95,9.95,8.45,8.45,6.95,6.95,1.256,8.05,7.312,6.3,5.337,4.575,4.075,0,0
"2018-04-19 12:18:00",1177679,0,23.15,24.11,24.51,11.44,0,109.9,10.7,9.2,8.45,7.7,6.95,6.2,0.944,7.762,6.45,5.575,4.775,4.087,3.45,0,0
"2018-04-19 12:19:00",1177680,0,23.41,24.31,24.61,11.23,0,99.1,10.7,9.95,9.95,9.2,8.45,6.95,1.16,7.75,7.137,6.325,5.587,4.962,4.2,0,0
"2018-04-19 12:20:00",1177681,0,23.24,24.17,24.56,11.42,0,85.8,9.2,9.2,7.7,7.7,6.95,6.2,1.059,7.162,6.7,5.675,5.125,4.55,3.875,0,0
"2018-04-19 12:21:00",1177682,0,23.53,24.6,24.98,10.88,0,118.1,12.95,11.45,9.95,9.2,8.45,6.2,1.455,9.21,8.22,6.775,5.812,4.975,4.2,0,0
"2018-04-19 12:22:00",1177683,0,22.8,23.93,24.44,10.53,0,107.7,7.7,7.7,7.7,6.95,6.2,6.2,0.818,5.85,5.6,4.937,4.263,3.7,3.175,0,0
"2018-04-19 12:23:00",1177684,0,23,23.65,24.13,11,0,109.5,6.2,6.2,5.45,5.45,4.7,4.7,0.933,5.137,4.912,4.275,3.6,3.163,2.625,0,0
"2018-04-19 12:24:00",1177685,0,23.61,24.35,24.56,11.2,0,93,10.7,9.2,8.45,8.45,7.7,6.95,0.92,6.7,6,5.037,4.475,3.825,3.3,0,0
"2018-04-19 12:25:00",1177686,0,23.35,24.37,24.61,11.4,0,99.7,9.2,9.2,8.45,8.45,8.45,6.95,1.525,6.537,6.05,5.325,4.65,4.112,3.462,0,0
"2018-04-19 12:26:00",1177687,0,23.14,23.92,24.42,11.7,0,104.7,9.95,9.2,9.2,7.7,6.2,6.2,1.11,6.35,6.037,5.3,4.662,4.025,3.363,0,0
"2018-04-19 12:27:00",1177688,0,23.74,24.31,24.68,11.47,0,108.1,9.2,9.2,8.45,7.7,6.2,6.2,1.029,7.112,6.612,5.637,4.987,4.287,3.538,0,0
"2018-04-19 12:28:00",1177689,0,23.78,24.86,25.1,10.9,0,113.2,11.45,10.7,9.95,9.2,8.45,6.95,1.166,9.8,8.65,7.312,6.287,5.437,4.637,0,0
"2018-04-19 12:29:00",1177690,0,23.35,24.32,24.65,11.41,0,123.2,9.2,8.45,7.7,6.95,6.2,5.45,0.881,7.312,6.7,5.737,5.075,4.275,3.725,0,0
"2018-04-19 12:30:00",1177691,0,24.02,24.7,25.07,11.46,0,129.9,10.7,9.2,7.7,7.7,6.95,6.2,0.871,7.625,6.775,6,5.287,4.712,4.025,0,0
"2018-04-19 12:31:00",1177692,0,23.89,25.08,25.24,10.59,0,137.4,11.45,10.7,9.95,9.2,8.45,6.95,1.169,9.29,8.3,7.262,6.5,5.712,4.637,0,0
"2018-04-19 12:32:00",1177693,0,23.31,24.32,24.61,10.8,0,139.8,9.2,9.2,8.45,8.45,7.7,6.95,1.124,7.15,6.625,6.012,5.562,5.025,4.187,0,0
"2018-04-19 12:33:00",1177694,0,23.45,24.28,24.61,11.13,0,135.5,9.95,9.2,7.7,6.95,6.2,5.45,0.931,6.5,5.6,4.687,4.025,3.65,3.025,0,0
"2018-04-19 12:34:00",1177695,0,23.88,24.91,25.2,10.47,0,128.9,10.7,10.7,9.95,9.2,7.7,6.2,1.439,8,7.325,6.312,5.4,4.562,3.925,0,0
"2018-04-19 12:35:00",1177696,0,23.28,24.39,24.75,10.84,0,132.7,11.45,10.7,9.95,9.2,8.45,6.95,0.913,9.2,8.36,7.212,6.462,5.787,4.85,0,0
"2018-04-19 12:36:00",1177697,0,23.27,24.18,24.54,11.03,0,128,9.2,9.2,8.45,7.7,6.95,5.45,1.291,6.125,5.675,5.012,4.35,3.75,3.187,0,0
"2018-04-19 12:37:00",1177698,0,23.73,24.43,24.67,11.02,0,149.1,9.95,9.95,9.2,8.45,8.45,6.95,1.472,6.575,5.862,5.212,4.687,4.187,3.425,0,0
"2018-04-19 12:38:00",1177699,0,23.53,24.53,24.79,11.16,0,162.4,10.7,10.7,8.45,8.45,6.2,4.7,1.054,7.775,6.837,5.812,5.125,4.475,3.687,0,0
"2018-04-19 12:39:00",1177700,0,23.71,24.54,24.89,11.46,0,148.5,7.7,6.95,5.45,4.7,4.7,3.95,0.737,5.475,4.787,4.3,3.625,3.175,2.675,0,0
"2018-04-19 12:40:00",1177701,0,24.34,25.26,25.44,11.2,0,129.7,8.45,7.7,6.95,7.7,6.95,6.2,1.365,5.275,4.7,4.225,3.75,3.375,2.863,0,0
"2018-04-19 12:41:00",1177702,0,23.82,24.86,25.08,11.14,0,128.2,8.45,8.45,8.45,7.7,6.2,5.45,0.942,7.175,6.2,5.5,4.875,4.375,3.812,0,0
"2018-04-19 12:42:00",1177703,0,23.86,25.04,25.48,11.29,0,110.2,8.45,7.7,6.95,6.2,5.45,5.45,0.998,6.15,5.35,4.287,3.55,2.988,2.588,0,0
"2018-04-19 12:43:00",1177704,0,24.04,25.05,25.37,11.04,0,123.6,12.2,9.95,9.95,8.45,8.45,6.95,1.195,8.6,7.525,6.65,5.825,5.15,4.3,0,0
"2018-04-19 12:44:00",1177705,0,23.82,24.98,25.36,10.79,0,139.1,9.95,9.2,7.7,7.7,6.2,6.2,1.014,8.01,6.65,5.575,5.15,4.65,4.038,0,0
"2018-04-19 12:45:00",1177706,0,23.97,25.05,25.44,10.8,0,142.5,7.7,7.7,6.95,6.2,6.2,5.45,0.922,5.95,5.412,4.75,4.138,3.637,3.075,0,0
"2018-04-19 12:46:00",1177707,0,24.2,25.38,25.73,10.43,0,152.8,10.7,11.45,9.95,8.45,8.45,6.95,1.352,7.987,7.075,6.15,5.375,4.837,4.225,0,0
"2018-04-19 12:47:00",1177708,0,23.89,25.02,25.4,10.64,0,145.9,8.45,7.7,6.95,6.95,6.2,6.2,0.923,6.8,6.087,5.6,4.962,4.35,3.638,0,0
"2018-04-19 12:48:00",1177709,0,24.12,25.19,25.5,11.03,0,126.6,8.45,8.45,8.45,7.7,6.95,6.95,1.062,7.087,5.987,5.337,4.862,4.4,3.812,0,0
"2018-04-19 12:49:00",1177710,0,23.74,24.84,25.2,11.39,0,126.8,8.45,9.2,7.7,7.7,6.2,6.2,0.881,6.112,5.75,5.062,4.625,4.125,3.488,0,0
"2018-04-19 12:50:00",1177711,0,23.39,24.48,24.78,11.97,0,115.8,8.45,8.45,7.7,6.2,6.2,6.2,0.742,6.525,6.437,5.9,5.062,4.275,3.538,0,0
"2018-04-19 12:51:00",1177712,-1,23.74,24.24,24.53,12.46,0,121.6,5.45,5.45,4.7,4.7,4.7,3.95,0.603,4.45,4,3.513,3.225,2.875,2.55,0,0
"2018-04-19 12:52:00",1177713,-1,24.57,25.33,25.5,11.83,0,111.9,7.7,7.7,7.7,6.2,5.45,5.45,1.047,5.7,5.287,4.412,3.862,3.238,2.85,0,0
"2018-04-19 12:53:00",1177714,-1,24.71,25.5,25.66,11.3,0,115.6,8.45,6.95,6.95,6.2,5.45,4.7,0.991,6.675,5.812,4.75,4.225,3.612,3.063,0,0
"2018-04-19 12:54:00",1177715,-1,24.63,25.63,25.86,10.85,0,125.2,9.95,7.7,6.95,6.2,5.45,4.7,0.76,6.287,5.6,4.787,4.263,3.8,3.275,0,0
"2018-04-19 12:55:00",1177716,-1,24.9,25.86,26.09,11.09,0,111,9.95,9.2,7.7,6.95,6.2,5.45,0.865,7.925,7,5.75,4.937,4.15,3.513,0,0
"2018-04-19 12:56:00",1177717,-1,24.34,25.3,25.7,11.76,0,112.3,12.95,12.2,11.45,9.2,8.45,7.7,1.271,10.49,9.49,8.14,6.987,5.9,4.937,0,0
"2018-04-19 12:57:00",1177718,-1,24.16,24.99,25.36,11.6,0,122.7,12.95,12.95,10.7,9.95,9.2,8.45,1.379,10.65,9.8,8.54,7.55,6.537,5.675,0,0
"2018-04-19 12:58:00",1177719,-1,23.54,24.6,25,11.38,0,132.2,10.7,10.7,10.7,9.95,9.2,6.95,1.446,7.637,7.125,6.187,5.375,4.8,3.975,0,0
"2018-04-19 12:59:00",1177720,-1,23.99,24.69,25.15,11.93,0,126,11.45,11.45,9.95,9.2,8.45,6.95,1.247,8.61,7.537,6.55,5.825,5.175,4.237,0,0
"2018-04-19 13:00:00",1177721,-1,24.76,25.68,25.91,11.11,0,134.7,10.7,10.7,9.2,9.2,8.45,7.7,1.195,8.3,7.775,6.975,6.15,5.325,4.525,0,0
"2018-04-19 13:01:00",1177722,-1,24.56,25.61,25.83,10.75,0,131.3,10.7,9.95,9.2,8.45,6.95,6.2,0.885,7.275,6.912,6.25,5.5,4.85,4.062,0,0
"2018-04-19 13:02:00",1177723,-1,24.74,25.74,25.82,10.68,0,124.7,9.2,9.2,8.45,7.7,6.95,6.2,1.249,7.137,6.275,5.437,4.85,4.25,3.587,0,0
"2018-04-19 13:03:00",1177724,-1,24.21,25.21,25.43,10.86,0,128.5,8.45,7.7,6.2,5.45,5.45,4.7,0.672,5.887,5.262,4.662,4.25,3.788,3.363,0,0
"2018-04-19 13:04:00",1177725,-1,24.71,25.54,25.77,11.08,0,129.4,9.2,9.2,8.45,7.7,6.95,6.2,1.015,7.662,6.95,5.787,4.937,4.425,3.813,0,0
"2018-04-19 13:05:00",1177726,-1,24.31,25.51,25.77,10.81,0,138.4,9.2,8.45,7.7,6.95,6.2,5.45,1.101,6.525,5.825,4.912,4.45,3.875,3.175,0,0
"2018-04-19 13:06:00",1177727,-1,24.34,25.24,25.57,11.05,0,146.4,7.7,8.45,6.95,6.2,6.2,5.45,1.082,6.212,5.637,4.862,4.337,3.85,3.363,0,0
"2018-04-19 13:07:00",1177728,-1,24.4,25.28,25.55,11.09,0,173.1,9.2,8.45,6.95,6.2,5.45,4.7,0.768,6.462,5.9,5,4.337,3.937,3.425,0,0
"2018-04-19 13:08:00",1177729,-1,24.23,25.1,25.41,11.14,0,146.7,8.45,7.7,6.95,6.2,6.2,6.2,0.776,6.437,5.712,4.962,4.462,4.112,3.45,0,0
"2018-04-19 13:09:00",1177730,-1,24.19,25.01,25.2,11.36,0,120.7,6.95,6.2,6.2,5.45,4.7,3.95,0.846,4.687,4.138,3.775,3.288,2.75,2.213,0,0
"2018-04-19 13:10:00",1177731,-1,24.69,25.39,25.6,11.43,0,125.1,10.7,9.95,9.95,8.45,7.7,6.95,1.301,7.9,7.05,6.287,5.637,4.925,4.212,0,0
"2018-04-19 13:11:00",1177732,0,24.14,25.31,25.65,11.26,0,126.3,9.2,8.45,9.2,7.7,6.95,6.2,1.172,7.25,6.562,5.65,4.887,4.175,3.45,0,0
"2018-04-19 13:12:00",1177733,0,24.07,25.06,25.56,11.4,0,141.2,8.45,6.95,6.95,6.2,6.2,4.7,0.838,6.675,5.95,5.187,4.537,3.937,3.25,0,0
"2018-04-19 13:13:00",1177734,0,24.5,25.49,25.87,11.21,0,128.7,10.7,9.95,9.2,9.2,7.7,6.95,1.302,7.95,7.112,6.175,5.35,4.662,4.05,0,0
"2018-04-19 13:14:00",1177735,0,24.55,25.33,25.74,11.61,0,142.4,9.2,9.2,7.7,6.95,6.2,5.45,0.816,6.9,6.525,5.562,4.937,4.462,3.625,0,0
"2018-04-19 13:15:00",1177736,0,24.66,25.61,26,11.07,0,159.7,10.7,9.95,9.2,7.7,7.7,6.2,1.133,8.56,7.675,6.525,5.637,4.837,3.962,0,0
"2018-04-19 13:16:00",1177737,0,24.19,25.24,25.74,11.05,0,158.6,10.7,9.2,8.45,9.2,7.7,7.7,1.219,7.912,7.162,6.3,5.687,5.15,4.3,0,0
"2018-04-19 13:17:00",1177738,0,24.09,25.04,25.42,11.27,0,156.1,7.7,7.7,6.95,6.2,6.2,4.7,0.928,5.525,5.162,4.562,4.087,3.675,3.025,0,0
"2018-04-19 13:18:00",1177739,0,24.6,25.4,25.62,11.35,0,139.3,10.7,7.7,6.2,5.45,4.7,3.95,0.803,5.625,4.375,3.687,3.1,2.625,2.113,0,0
"2018-04-19 13:19:00",1177740,0,25.05,26,26.25,10.96,0,138.1,11.45,9.95,9.2,8.45,7.7,6.95,1.164,8.92,7.962,6.762,5.912,5.15,4.387,0,0
"2018-04-19 13:20:00",1177741,0,25.05,26.08,26.35,10.69,0,147,11.45,10.7,9.95,9.2,7.7,6.95,0.934,9.14,8.41,7.337,6.712,6.062,4.975,0,0
"2018-04-19 13:21:00",1177742,0,24.67,25.79,26.07,11.05,0,131.8,11.45,9.95,7.7,6.95,6.95,5.45,0.924,8.34,7.237,6.137,5.437,4.837,3.95,0,0
"2018-04-19 13:22:00",1177743,0,24.41,25.4,25.75,11.36,0,135.7,9.95,8.45,7.7,7.7,6.95,6.2,1.125,6.7,6.025,5.375,4.725,4.05,3.6,0,0
"2018-04-19 13:23:00",1177744,0,24.5,25.29,25.5,11.55,0,124.7,9.95,9.2,8.45,6.95,6.2,4.7,0.833,7.25,6.762,5.75,5.025,4.225,3.463,0,0
"2018-04-19 13:24:00",1177745,0,25.02,25.58,25.83,11.49,0,128.6,12.2,10.7,9.95,9.2,8.45,7.7,1.133,9.27,8.36,7.3,6.562,5.787,4.887,0,0
"2018-04-19 13:25:00",1177746,0,25.29,26.25,26.44,10.9,0,135.7,12.2,11.45,10.7,9.95,8.45,7.7,1.411,9.31,8.2,7.137,6.5,5.75,4.95,0,0
"2018-04-19 13:26:00",1177747,0,25.1,26.31,26.55,10.82,0,135.8,9.95,8.45,7.7,7.7,6.2,5.45,0.855,7.712,6.65,5.75,5.087,4.425,3.812,0,0
"2018-04-19 13:27:00",1177748,0,24.68,25.85,26.15,11.29,0,127,10.7,9.2,9.2,8.45,7.7,6.95,1.187,8.21,7.462,6.6,5.925,5.237,4.537,0,0
"2018-04-19 13:28:00",1177749,0,24.04,25.14,25.53,12.47,0,126.9,8.45,7.7,7.7,6.2,5.45,5.45,0.816,6.337,5.775,5.112,4.387,3.937,3.275,0,0
"2018-04-19 13:29:00",1177750,0,24.24,25.12,25.47,12.32,0,135.5,10.7,9.95,8.45,7.7,7.7,6.2,1.265,8.42,7.275,6.425,5.75,5.125,4.087,0,0
"2018-04-19 13:30:00",1177751,0,24.61,25.53,25.79,12.03,0,127.7,9.2,9.2,8.45,7.7,6.2,6.2,1.167,7.262,6.312,5.3,4.687,4.2,3.537,0,0
"2018-04-19 13:31:00",1177752,0,24.57,25.53,25.79,11.93,0,132.4,11.45,10.7,9.95,8.45,7.7,6.95,1.265,7.712,6.912,5.75,5.087,4.525,3.9,0,0
"2018-04-19 13:32:00",1177753,0,24.97,25.66,26.1,11.93,0,114,10.7,8.45,6.95,6.95,6.2,4.7,0.884,6.5,5.9,5.025,4.312,3.7,3.125,0,0
"2018-04-19 13:33:00",1177754,0,24.87,25.81,26.06,11.52,0,112.9,12.2,11.45,9.95,9.95,8.45,6.95,1.158,9.66,9.25,8.01,6.975,5.8,4.837,0,0
"2018-04-19 13:34:00",1177755,0,24.78,25.49,25.78,11.92,0,129.8,12.2,11.45,10.7,9.95,8.45,7.7,0.944,10.1,9.14,7.925,6.95,6.212,5.35,0,0
"2018-04-19 13:35:00",1177756,0,24.44,25.37,25.69,12.07,0,148,12.95,12.2,9.95,9.2,7.7,7.7,1.072,10.39,9.09,7.7,6.75,5.975,5.125,0,0
"2018-04-19 13:36:00",1177757,0,24.66,25.35,25.68,12.06,0,145.1,10.7,10.7,8.45,8.45,7.7,6.2,0.933,8.91,7.725,6.537,6.025,5.412,4.537,0,0
"2018-04-19 13:37:00",1177758,0,24.64,25.55,25.68,11.7,0,147.1,10.7,10.7,9.2,9.2,7.7,6.2,1.096,8.36,7.712,6.6,5.9,5.287,4.462,0,0
"2018-04-19 13:38:00",1177759,0,24.83,25.44,25.64,11.92,0,134,9.95,9.95,8.45,7.7,6.95,6.2,0.987,7.475,6.875,6.137,5.412,4.725,4.087,0,0
"2018-04-19 13:39:00",1177760,0,24.81,25.6,25.7,11.31,0,129.7,10.7,9.2,8.45,7.7,6.95,5.45,0.862,8.17,7.275,6.475,5.875,5.2,4.4,0,0
"2018-04-19 13:40:00",1177761,0,24.39,25.05,25.31,11.62,0,132.6,9.2,7.7,6.95,5.45,4.7,4.7,0.601,6.362,5.225,4.6,4.112,3.638,3.025,0,0
"2018-04-19 13:41:00",1177762,0,24.46,25.27,25.51,12.04,0,127.4,10.7,10.7,9.95,8.45,6.95,6.2,0.844,9.05,8.3,6.962,5.912,5.175,4.337,0,0
"2018-04-19 13:42:00",1177763,0,24.16,24.89,25.29,12.57,0,142.1,9.2,8.45,6.95,6.2,5.45,4.7,0.804,7.187,6.187,5.275,4.837,4.312,3.663,0,0
"2018-04-19 13:43:00",1177764,0,24.05,25,25.23,12.09,0,147.9,9.2,9.2,8.45,7.7,6.95,5.45,1.62,5.575,5.35,4.525,3.95,3.475,2.775,0,0
"2018-04-19 13:44:00",1177765,0,24.08,24.62,24.95,12.78,0,157.2,8.45,8.45,7.7,6.95,6.95,5.45,1.16,5.625,4.9,4.125,3.625,3.35,2.825,0,0
"2018-04-19 13:45:00",1177766,0,24.44,25.27,25.48,12.44,0,146,8.45,8.45,7.7,6.95,6.95,5.45,0.913,6.875,6.112,5.15,4.587,4.087,3.363,0,0
"2018-04-19 13:46:00",1177767,0,24.96,25.74,25.95,12.07,0,124.7,8.45,6.95,6.2,6.2,5.45,4.7,0.683,5.462,4.837,4.187,3.688,3.25,2.813,0,0
"2018-04-19 13:47:00",1177768,0,25.34,26.13,26.29,12.29,0,132.9,9.95,8.45,6.95,7.7,6.2,6.2,1.028,6.825,6.412,5.562,4.9,4.275,3.538,0,0
"2018-04-19 13:48:00",1177769,0,24.57,25.54,25.79,13.15,0,139.7,10.7,8.45,7.7,7.7,6.95,5.45,0.969,7.037,6.25,5.212,4.612,4.163,3.388,0,0
"2018-04-19 13:49:00",1177770,0,25.23,25.78,26.06,13.4,0,118,12.2,9.95,9.2,7.7,7.7,6.2,1.096,8.06,6.95,5.85,5.037,4.412,3.787,0,0
"2018-04-19 13:50:00",1177771,0,25.25,26.24,26.34,12.71,0,120.7,10.7,9.2,8.45,7.7,6.95,6.2,1.038,7.837,7.212,6.325,5.6,4.737,4.225,0,0
"2018-04-19 13:51:00",1177772,-1,25.09,25.99,26.28,12.29,0,136.3,10.7,9.95,9.2,8.45,6.95,5.45,0.923,8.77,7.662,6.425,5.637,5.112,4.437,0,0
"2018-04-19 13:52:00",1177773,-1,25.31,26.18,26.36,12.37,0,153.7,9.2,9.2,8.45,7.7,6.95,6.2,0.932,7.55,7.087,6.375,5.7,5.012,3.975,0,0
"2018-04-19 13:53:00",1177774,-1,24.93,25.93,26.06,12.45,0,171.2,9.2,8.45,8.45,7.7,6.95,6.2,0.982,7.425,6.45,5.812,5.275,4.8,3.987,0,0
"2018-04-19 13:54:00",1177775,-1,24.96,25.92,26.16,13.03,0,159.7,12.2,11.45,9.95,10.7,9.2,6.95,1.494,8.45,7.125,6.012,5.362,4.7,3.95,0,0
"2018-04-19 13:55:00",1177776,-1,25.16,25.95,26.23,13.26,0,156,12.2,12.2,10.7,9.2,8.45,7.7,1.025,8.54,7.9,6.925,6.187,5.45,4.562,0,0
"2018-04-19 13:56:00",1177777,-1,25.44,26.32,26.51,12.83,0,161.6,10.7,10.7,9.95,9.2,9.2,7.7,1.477,8.29,7,5.85,5.225,4.762,3.987,0,0
"2018-04-19 13:57:00",1177778,-1,25.01,25.94,26.2,13.1,0,159.6,9.95,9.2,7.7,6.95,6.2,5.45,0.981,7.25,6.462,5.375,4.712,4.263,3.488,0,0
"2018-04-19 13:58:00",1177779,-1,25.29,25.8,26,13.45,0,138,7.7,6.95,6.95,6.2,6.2,4.7,1.154,5.375,4.637,3.912,3.562,3.2,2.638,0,0
"2018-04-19 13:59:00",1177780,-1,25.47,26.21,26.3,13.15,0,141.8,10.7,7.7,7.7,6.95,5.45,5.45,0.918,7.1,6.175,5.087,4.375,3.925,3.225,0,0
"2018-04-19 14:00:00",1177781,-1,25.29,25.93,26.12,13.58,0,143.1,15.95,14.45,12.2,11.45,10.7,9.95,1.788,10.17,9.17,8,7.325,6.612,5.762,0,0
"2018-04-19 14:01:00",1177782,-1,25.12,25.81,25.95,13.87,0,134.3,11.45,10.7,9.95,9.2,8.45,7.7,1.29,9.52,8.6,7.737,6.787,6.05,5.087,0,0
"2018-04-19 14:02:00",1177783,-1,24.96,25.61,25.8,14.18,0,141.4,9.95,9.95,9.2,7.7,7.7,6.2,1.058,7.387,6.562,5.6,5.1,4.45,3.763,0,0
"2018-04-19 14:03:00",1177784,-1,24.84,25.46,25.58,14.23,0,140.9,8.45,7.7,6.2,6.2,5.45,4.7,0.61,6.637,5.537,4.762,4.263,3.9,3.325,0,0
"2018-04-19 14:04:00",1177785,-1,24.71,25.39,25.51,14.1,0,143.2,12.95,12.2,11.45,9.95,9.95,9.2,1.303,9.77,8.59,7.362,6.612,5.837,5.012,0,0
"2018-04-19 14:05:00",1177786,-1,24.44,25.03,25.23,14.38,0,136.8,8.45,6.95,6.2,6.2,5.45,4.7,0.671,6.512,5.862,5.15,4.412,3.95,3.2,0,0
"2018-04-19 14:06:00",1177787,-1,24.63,25.12,25.28,14.7,0,125.3,12.2,8.45,8.45,7.7,7.7,5.45,1.258,7.575,6.675,5.675,4.837,4.125,3.438,0,0
"2018-04-19 14:07:00",1177788,-1,24.96,25.58,25.66,14.23,0,137.2,10.7,9.95,8.45,7.7,6.95,6.2,0.954,8.2,6.8,5.912,5.375,4.937,4.112,0,0
"2018-04-19 14:08:00",1177789,-1,24.81,25.47,25.6,14.42,0,146.6,9.2,8.45,6.2,6.95,6.2,5.45,0.878,6.712,5.875,4.912,4.475,4.038,3.488,0,0
"2018-04-19 14:09:00",1177790,-1,24.93,25.51,25.69,14.27,0,129.4,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.175,5.687,4.725,4.212,3.738,3.113,0,0
"2018-04-19 14:10:00",1177791,-1,24.87,25.48,25.68,14.28,0,130.1,10.7,8.45,6.95,6.2,6.2,5.45,1.036,7.087,5.975,5,4.263,3.65,3.238,0,0
"2018-04-19 14:11:00",1177792,0,25.05,25.67,25.83,14.3,0,127.7,12.2,11.45,9.95,9.2,9.2,7.7,1.393,8.75,7.475,6.4,5.737,5.112,4.425,0,0
"2018-04-19 14:12:00",1177793,0,25.21,25.73,25.93,14.14,0,124.6,11.45,10.7,9.2,9.2,7.7,6.95,0.902,9.3,8.46,7.462,6.6,5.625,5,0,0
"2018-04-19 14:13:00",1177794,0,25.1,25.7,25.81,13.98,0,130.3,13.7,12.2,11.45,10.7,9.2,9.2,1.521,10.79,9.66,8.14,7.05,6.162,5.312,0,0
"2018-04-19 14:14:00",1177795,0,24.95,25.58,25.7,13.95,0,130.7,12.2,11.45,10.7,9.95,9.2,7.7,1.392,9.4,8.52,7.575,6.837,5.875,5.012,0,0
"2018-04-19 14:15:00",1177796,0,25.21,25.65,25.77,13.98,0,144.3,11.45,9.2,8.45,7.7,7.7,6.95,1.288,7.512,6.25,5.4,4.8,4.337,3.687,0,0
"2018-04-19 14:16:00",1177797,0,24.87,25.62,25.68,13.82,0,134.9,10.7,9.95,9.2,8.45,6.95,6.2,1.059,8.75,7.675,6.662,5.912,5.25,4.375,0,0
"2018-04-19 14:17:00",1177798,0,24.49,25.01,25.17,14.38,0,124.3,9.2,9.95,9.2,7.7,6.95,5.45,1.21,7.012,6.262,5.35,4.787,4.112,3.45,0,0
"2018-04-19 14:18:00",1177799,0,24.8,25.31,25.44,14.36,0,116.3,9.95,9.2,8.45,7.7,6.2,5.45,0.992,7.287,6.45,5.462,4.737,4.087,3.4,0,0
"2018-04-19 14:19:00",1177800,0,24.74,25.37,25.48,14.72,0,129.2,8.45,8.45,8.45,7.7,6.95,5.45,0.965,7.162,6.6,5.687,5.075,4.512,3.775,0,0
"2018-04-19 14:20:00",1177801,0,24.8,25.24,25.36,14.99,0,130.1,11.45,9.95,9.95,9.2,8.45,6.95,0.965,7.6,7,6.062,5.287,4.512,3.813,0,0
"2018-04-19 14:21:00",1177802,0,25.1,25.66,25.72,14.74,0,130.3,13.7,12.95,10.7,11.45,10.7,9.2,1.37,10.07,9.14,7.737,7.1,6.487,5.612,0,0
"2018-04-19 14:22:00",1177803,0,25.07,25.57,25.65,15.26,0,129.8,14.45,15.2,13.7,12.2,10.7,9.95,1.534,10.89,10.26,8.9,7.812,6.962,6,0,0
"2018-04-19 14:23:00",1177804,0,24.79,25.36,25.44,15.47,0,126.5,10.7,9.2,8.45,8.45,7.7,6.95,1.014,8.7,7.537,6.525,5.825,5.4,4.487,0,0
"2018-04-19 14:24:00",1177805,0,24.95,25.46,25.5,15.53,0,139.1,12.2,10.7,9.95,9.2,9.2,7.7,1.212,9.94,8.56,7.425,6.8,6.025,4.95,0,0
"2018-04-19 14:25:00",1177806,0,24.95,25.45,25.49,15.69,0,136.6,11.45,9.95,9.2,8.45,6.95,6.2,1.156,8.8,7.65,6.675,6.012,5.225,4.475,0,0
"2018-04-19 14:26:00",1177807,0,25.03,25.62,25.63,15.43,0,147.8,12.95,10.7,9.95,8.45,8.45,6.95,1.133,9.62,8.64,7.025,6.25,5.587,4.75,0,0
"2018-04-19 14:27:00",1177808,0,24.78,25.44,25.51,15.46,0,143.4,10.7,9.95,8.45,7.7,6.95,5.45,1.062,7.462,6.887,5.912,5.287,4.575,3.725,0,0
"2018-04-19 14:28:00",1177809,0,25.08,25.66,25.72,15.52,0,124.5,11.45,9.95,9.2,9.2,7.7,6.95,1.149,8.72,7.5,6.537,5.9,5.125,4.2,0,0
"2018-04-19 14:29:00",1177810,0,25.69,26.29,26.35,15.22,0,116.9,12.95,12.2,11.45,9.95,8.45,6.95,1.284,9,8.33,7.45,6.475,5.5,4.65,0,0
"2018-04-19 14:30:00",1177811,0,25.54,26.29,26.44,15.34,0,116,11.45,11.45,11.45,9.95,9.95,8.45,1.223,9.74,9.29,8.04,6.95,6.05,5.3,0,0
"2018-04-19 14:31:00",1177812,0,25.73,26.37,26.55,15.54,0,117.6,11.45,10.7,9.95,8.45,7.7,6.2,1.194,9.06,8.15,6.875,5.887,4.987,4.2,0,0
"2018-04-19 14:32:00",1177813,0,25.55,26.33,26.48,15.64,0,118,12.2,10.7,9.95,9.2,9.2,7.7,1.248,9.81,8.45,7.337,6.425,5.612,4.812,0,0
"2018-04-19 14:33:00",1177814,0,25.46,26.31,26.45,15.74,0,111.2,12.95,12.95,12.2,12.2,9.95,9.95,1.57,11.79,10.75,9.36,8.29,7.05,6.112,0,0
"2018-04-19 14:34:00",1177815,0,25.26,26.04,26.18,15.98,0,119.2,15.2,15.2,15.2,12.2,10.7,9.95,1.377,13.1,11.67,10.04,8.62,7.4,6.387,0,0
"2018-04-19 14:35:00",1177816,0,25.19,25.69,25.88,16.36,0,118.1,12.2,11.45,10.7,9.2,8.45,7.7,1.616,8.75,8.04,6.862,5.937,5.137,4.387,0,0
"2018-04-19 14:36:00",1177817,0,25.49,26.1,26.17,15.6,0,112.5,15.2,14.45,13.7,12.2,10.7,10.7,1.72,12.64,11.32,9.7,8.34,7.15,6.325,0,0
"2018-04-19 14:37:00",1177818,0,25.24,25.82,25.92,15.67,0,120.8,13.7,13.7,12.2,10.7,9.95,7.7,1.358,10.91,10.11,8.85,7.537,6.425,5.462,0,0
"2018-04-19 14:38:00",1177819,0,25.45,25.93,26.03,15.51,0,119.2,12.2,11.45,10.7,9.95,8.45,6.95,1.182,9.17,8.19,6.837,6,5.075,4.337,0,0
"2018-04-19 14:39:00",1177820,0,25.78,26.12,26.19,14.93,0,132.8,11.45,10.7,9.2,8.45,7.7,6.95,1.017,8.95,7.987,6.525,5.712,5,4.2,0,0
"2018-04-19 14:40:00",1177821,0,25.92,26.42,26.46,13.73,0,144.8,12.95,10.7,9.2,9.2,9.2,6.95,1.487,9.55,8.37,7.237,6.6,5.925,5,0,0
"2018-04-19 14:41:00",1177822,0,25.74,26.27,26.31,13.47,0,139.6,11.45,11.45,9.95,9.95,8.45,6.95,0.937,9.89,8.8,7.9,7.05,6.312,5.087,0,0
"2018-04-19 14:42:00",1177823,0,25.69,26.21,26.26,14.53,0,135.6,11.45,10.7,9.95,9.2,8.45,6.95,1.329,8.99,7.45,6.462,5.837,5.15,4.337,0,0
"2018-04-19 14:43:00",1177824,0,25.58,26.19,26.19,14.9,0,120.4,13.7,12.95,12.2,11.45,9.95,9.2,1.457,10.96,10.1,8.77,7.887,6.65,5.562,0,0
"2018-04-19 14:44:00",1177825,0,25.25,25.85,25.93,15.8,0,125.3,11.45,11.45,9.2,8.45,7.7,6.95,1.157,9.65,8.69,7.187,6.3,5.487,4.8,0,0
"2018-04-19 14:45:00",1177826,0,24.98,25.55,25.68,16.44,0,122.7,8.45,8.45,6.95,6.95,6.95,6.2,0.977,7.037,6.125,5.1,4.55,4,3.3,0,0
"2018-04-19 14:46:00",1177827,0,25.21,25.67,25.74,16.06,0,136.5,10.7,9.2,8.45,7.7,6.95,6.2,0.899,8.2,7.425,6.512,5.8,5.237,4.437,0,0
"2018-04-19 14:47:00",1177828,0,25.57,25.94,25.98,15.36,0,144.6,9.2,8.45,7.7,6.95,6.2,5.45,0.875,7.637,6.887,5.787,5.162,4.65,3.987,0,0
"2018-04-19 14:48:00",1177829,0,25.44,26.01,26.04,15.24,0,133.4,9.2,8.45,7.7,6.95,6.2,5.45,0.957,7.325,6.7,6,5.475,4.75,3.862,0,0
"2018-04-19 14:49:00",1177830,0,25.36,25.79,25.83,15.9,0,124.4,12.2,11.45,9.95,9.2,8.45,6.95,1.091,9.22,8.12,7.037,6.262,5.35,4.537,0,0
"2018-04-19 14:50:00",1177831,0,25.24,25.71,25.7,16.47,0,122,12.95,11.45,10.7,9.95,8.45,6.95,1.593,9.57,8.4,7.3,6.5,5.762,4.85,0,0
"2018-04-19 14:51:00",1177832,-1,25.22,25.66,25.68,16.74,0,120.6,12.2,10.7,9.95,9.95,7.7,6.95,1.008,9.5,8.56,6.875,6.1,5.325,4.537,0,0
"2018-04-19 14:52:00",1177833,-1,25.2,25.68,25.72,16.84,0,124.9,11.45,10.7,9.95,9.2,8.45,6.95,1.125,9.56,8.46,7.237,6.4,5.462,4.6,0,0
"2018-04-19 14:53:00",1177834,-1,25.25,25.79,25.83,17.01,0,126.6,11.45,10.7,9.2,8.45,8.45,6.95,0.95,8.97,7.687,6.65,6.125,5.325,4.525,0,0
"2018-04-19 14:54:00",1177835,-1,25.27,25.8,25.82,17.19,0,120,13.7,12.2,10.7,10.7,9.2,7.7,1.289,10.34,9.06,7.875,6.925,5.95,5.062,0,0
"2018-04-19 14:55:00",1177836,-1,24.85,25.43,25.46,17.69,0,114.3,14.45,12.95,12.2,10.7,9.95,7.7,1.204,11.89,10.61,9.12,7.875,6.725,5.637,0,0
"2018-04-19 14:56:00",1177837,-1,24.88,25.37,25.39,17.85,0,111.9,13.7,13.7,11.45,9.95,8.45,7.7,1.317,11.82,10.46,8.67,7.35,6.1,5.162,0,0
"2018-04-19 14:57:00",1177838,-1,24.85,25.39,25.37,17.83,0,117.8,13.7,12.2,10.7,9.2,8.45,7.7,1.047,11.07,9.21,7.8,6.825,5.85,4.987,0,0
"2018-04-19 14:58:00",1177839,-1,24.84,25.36,25.38,17.91,0,125.4,14.45,12.95,11.45,9.95,8.45,7.7,1.225,10.96,9.45,7.912,6.912,6.037,5.125,0,0
"2018-04-19 14:59:00",1177840,-1,25.05,25.47,25.49,17.79,0,125.7,10.7,10.7,9.2,7.7,7.7,6.95,1.016,8.77,7.875,6.487,5.625,4.987,4.05,0,0
"2018-04-19 15:00:00",1177841,-1,25.07,25.58,25.59,17.43,0,132.7,11.45,10.7,10.7,9.2,8.45,8.45,1.029,9.34,8.26,7.187,6.512,5.85,5.037,0,0
"2018-04-19 15:01:00",1177842,-1,24.96,25.39,25.45,17.5,0,129.1,12.2,11.45,10.7,9.95,9.2,7.7,1.215,10.14,8.74,7.575,6.837,6.125,5.212,0,0
"2018-04-19 15:02:00",1177843,-1,24.77,25.24,25.27,17.85,0,126.1,12.2,11.45,10.7,9.95,9.2,8.45,1.201,10.55,9.34,8.01,7.125,6.225,5.325,0,0
"2018-04-19 15:03:00",1177844,-1,24.85,25.23,25.27,17.95,0,112.8,13.7,12.95,10.7,10.7,9.2,6.95,1.465,10.42,9.41,7.937,6.775,5.687,4.75,0,0
"2018-04-19 15:04:00",1177845,-1,24.9,25.24,25.25,17.99,0,117.1,12.2,12.2,10.7,9.95,8.45,8.45,1.125,10.16,9,7.7,6.75,5.85,4.975,0,0
"2018-04-19 15:05:00",1177846,-1,24.99,25.31,25.3,17.97,0,129.6,12.95,12.95,12.2,11.45,9.95,8.45,1.744,10.16,9.1,7.912,6.862,5.975,5,0,0
"2018-04-19 15:06:00",1177847,-1,24.72,25.15,25.13,18.22,0,128.9,13.7,12.95,11.45,10.7,9.2,9.2,1.379,10.61,9.1,7.437,6.4,5.55,4.537,0,0
"2018-04-19 15:07:00",1177848,-1,24.68,25.02,25.05,18.41,0,129,12.2,11.45,9.95,9.2,7.7,6.95,1.091,10,8.7,7.125,6.225,5.412,4.462,0,0
"2018-04-19 15:08:00",1177849,-1,24.63,25.06,25.05,18.21,0,129.7,13.7,12.95,11.45,11.45,10.7,8.45,1.169,11.77,10.06,8.71,7.787,6.9,5.812,0,0
"2018-04-19 15:09:00",1177850,-1,24.72,25.04,25,18.32,0,120.8,11.45,10.7,9.95,8.45,7.7,6.2,0.953,8.86,8.21,7.45,6.45,5.55,4.662,0,0
"2018-04-19 15:10:00",1177851,-1,24.81,25.14,25.1,18.02,0,127.3,11.45,10.7,9.2,8.45,7.7,6.95,1.131,9.44,8.12,6.787,5.8,5.15,4.45,0,0
"2018-04-19 15:11:00",1177852,0,25.11,25.4,25.38,17.6,0,120.8,8.45,8.45,7.7,6.95,6.2,5.45,0.9,6.9,6.337,5.425,4.85,4.075,3.388,0,0
"2018-04-19 15:12:00",1177853,0,25.21,25.51,25.47,17.13,0,119.7,12.2,10.7,9.95,7.7,6.95,6.2,0.96,8.01,7.187,5.887,5.125,4.575,3.825,0,0
"2018-04-19 15:13:00",1177854,0,25.19,25.57,25.58,16.49,0,131.6,13.7,11.45,9.95,9.95,8.45,6.95,1.228,11.1,9.59,7.812,6.7,5.8,5,0,0
"2018-04-19 15:14:00",1177855,0,25.13,25.46,25.49,17,0,135.7,12.2,11.45,10.7,9.95,8.45,6.95,1.236,9.95,8.97,7.837,6.95,6.212,5.075,0,0
"2018-04-19 15:15:00",1177856,0,25.2,25.55,25.53,16.87,0,133.5,12.95,12.2,11.45,9.95,9.2,6.95,1.243,9.95,9.17,8.04,6.95,6.1,5.1,0,0
"2018-04-19 15:16:00",1177857,0,25.2,25.53,25.47,17.14,0,136.4,12.2,12.2,10.7,9.95,9.2,7.7,1.502,9.27,8.22,7.35,6.562,5.875,4.8,0,0
"2018-04-19 15:17:00",1177858,0,25.03,25.41,25.37,17.86,0,138.9,12.95,12.95,11.45,9.95,10.7,8.45,1.554,10.49,9.44,7.8,6.95,6.312,5.3,0,0
"2018-04-19 15:18:00",1177859,0,25.1,25.49,25.46,18.01,0,121.4,12.95,12.2,9.95,9.95,8.45,7.7,1.432,9.86,8.34,7,5.987,5.137,4.337,0,0
"2018-04-19 15:19:00",1177860,0,25.09,25.48,25.46,18.1,0,129.5,10.7,10.7,9.2,8.45,7.7,6.95,0.98,8.5,7.65,6.325,5.712,5,4.275,0,0
"2018-04-19 15:20:00",1177861,0,25.16,25.49,25.49,18.04,0,133.4,12.2,10.7,9.95,9.2,8.45,6.95,0.99,9.97,8.96,7.7,6.837,6.137,5.05,0,0
"2018-04-19 15:21:00",1177862,0,25.11,25.52,25.49,17.82,0,122.9,12.2,10.7,9.2,8.45,6.95,6.95,0.857,9.82,8.54,7.3,6.437,5.575,4.812,0,0
"2018-04-19 15:22:00",1177863,0,25.07,25.51,25.49,17.77,0,125.6,13.7,12.95,11.45,9.95,9.2,7.7,1.159,11.23,9.72,8.16,7.212,6.387,5.5,0,0
"2018-04-19 15:23:00",1177864,0,25,25.39,25.38,17.99,0,123,12.2,12.2,9.95,9.95,8.45,6.95,1.183,10.26,9.01,7.6,6.562,5.7,4.787,0,0
"2018-04-19 15:24:00",1177865,0,24.99,25.37,25.35,18.26,0,129.9,11.45,10.7,10.7,9.2,9.2,7.7,1.203,9.8,8.51,7.287,6.475,5.75,4.85,0,0
"2018-04-19 15:25:00",1177866,0,25.18,25.45,25.44,18.27,0,122.5,11.45,10.7,9.95,10.7,8.45,6.2,1.014,8.44,7.462,6.537,5.512,4.587,3.875,0,0
"2018-04-19 15:26:00",1177867,0,25.34,25.71,25.66,17.96,0,117.3,12.2,10.7,9.95,9.2,7.7,6.95,1.073,9.55,8.41,7.275,6.587,5.787,5.025,0,0
"2018-04-19 15:27:00",1177868,0,25.28,25.72,25.69,17.87,0,123.2,12.2,10.7,9.95,9.2,8.45,7.7,1.169,10.31,8.69,7.262,6.537,5.562,4.887,0,0
"2018-04-19 15:28:00",1177869,0,25.23,25.72,25.69,18.01,0,111.5,12.2,10.7,9.95,9.95,9.2,8.45,1.357,9.59,8.17,7.25,6.112,5.15,4.425,0,0
"2018-04-19 15:29:00",1177870,0,25.4,25.86,25.85,17.92,0,113.2,9.2,8.45,7.7,6.2,6.2,5.45,0.878,7.2,6.262,5.25,4.337,3.662,3.2,0,0
"2018-04-19 15:30:00",1177871,0,25.47,26.01,26.03,17.75,0,114.9,10.7,10.7,8.45,7.7,6.2,5.45,0.779,9.19,8,6.65,5.7,4.875,4.187,0,0
"2018-04-19 15:31:00",1177872,0,25.57,26.01,26.03,17.73,0,120.6,11.45,9.95,9.95,9.2,6.95,5.45,0.868,8.7,7.687,6.625,5.725,5,4.138,0,0
"2018-04-19 15:32:00",1177873,0,25.59,26.04,26.05,17.65,0,118.8,12.95,12.95,12.2,10.7,9.2,9.2,1.555,9.89,8.64,7.15,6.312,5.45,4.8,0,0
"2018-04-19 15:33:00",1177874,0,25.34,25.83,25.79,17.8,0,113.5,14.45,12.95,12.2,10.7,9.2,7.7,1.36,11.46,10.11,8.57,7.362,6.125,5.025,0,0
"2018-04-19 15:34:00",1177875,0,25.13,25.67,25.65,17.96,0,110.9,15.2,15.2,12.95,11.45,9.2,7.7,1.295,12.81,11.51,9.36,8.08,6.85,5.7,0,0
"2018-04-19 15:35:00",1177876,0,25.13,25.63,25.65,18.09,0,112.4,13.7,12.95,10.7,9.2,8.45,6.95,1.007,11.45,9.46,7.6,6.45,5.362,4.375,0,0
"2018-04-19 15:36:00",1177877,0,25.22,25.69,25.7,17.96,0,108,13.7,12.2,9.95,9.2,8.45,7.7,1.053,10.66,9.54,8.25,7.187,6.112,5.112,0,0
"2018-04-19 15:37:00",1177878,0,25.32,25.72,25.72,17.89,0,112.1,16.7,15.95,15.2,12.95,11.45,9.2,1.735,13.3,11.69,9.56,8.3,7.05,5.787,0,0
"2018-04-19 15:38:00",1177879,0,25.18,25.66,25.65,17.86,0,117.2,14.45,14.45,14.45,12.2,10.7,9.2,1.344,12.29,10.9,9.09,7.8,6.525,5.662,0,0
"2018-04-19 15:39:00",1177880,0,25.28,25.67,25.65,17.9,0,120.6,13.7,11.45,11.45,9.95,9.2,7.7,1.398,9.99,8.76,7.75,6.712,5.75,4.9,0,0
"2018-04-19 15:40:00",1177881,0,25.54,25.97,25.92,17.53,0,123.4,14.45,14.45,13.7,12.2,10.7,9.95,1.39,11.73,10.49,8.9,7.7,6.662,5.537,0,0
"2018-04-19 15:41:00",1177882,0,25.29,25.72,25.73,17.58,0,127,13.7,12.2,11.45,11.45,9.95,8.45,1.295,10.77,9.65,8.21,7.225,6.212,5.35,0,0
"2018-04-19 15:42:00",1177883,0,25.37,25.83,25.82,17.54,0,125.3,11.45,11.45,11.45,11.45,9.95,7.7,1.748,8.66,7.612,6.937,6.3,5.45,4.612,0,0
"2018-04-19 15:43:00",1177884,0,25.36,25.81,25.78,17.47,0,120.1,12.95,11.45,9.95,8.45,7.7,6.2,1.006,9.25,8.15,6.912,5.875,4.975,4.175,0,0
"2018-04-19 15:44:00",1177885,0,25.53,25.84,25.83,17.11,0,123.8,14.45,13.7,12.95,11.45,9.2,7.7,1.465,10.59,9.65,8.51,7.35,6.3,5.487,0,0
"2018-04-19 15:45:00",1177886,0,25.61,25.99,25.98,17.04,0,129.1,11.45,11.45,9.95,8.45,7.7,6.2,1.043,8.55,7.212,6.325,5.487,4.725,4.038,0,0
"2018-04-19 15:46:00",1177887,0,25.43,25.86,25.84,17.17,0,128.2,12.95,12.2,11.45,9.95,8.45,7.7,1.201,10.2,9,7.712,6.862,6,5,0,0
"2018-04-19 15:47:00",1177888,0,25.46,25.81,25.83,17.28,0,125,10.7,9.95,9.2,8.45,7.7,6.95,1.157,8.17,7.45,6.262,5.45,4.737,4.038,0,0
"2018-04-19 15:48:00",1177889,0,25.51,25.86,25.86,17.21,0,128.1,10.7,10.7,9.2,9.2,6.95,6.2,1.161,7.9,7.262,5.937,5.325,4.75,4.038,0,0
"2018-04-19 15:49:00",1177890,0,25.53,25.86,25.86,17.15,0,123.6,11.45,9.95,8.45,7.7,6.95,6.2,0.911,8.89,7.75,6.7,5.85,5.137,4.312,0,0
"2018-04-19 15:50:00",1177891,0,25.53,25.95,25.91,16.99,0,123.8,12.2,11.45,9.95,9.2,7.7,6.95,1.078,9.9,8.66,7.15,6.212,5.45,4.65,0,0
"2018-04-19 15:51:00",1177892,-1,25.71,26.07,26.06,16.98,0,124.3,10.7,8.45,8.45,7.7,6.95,5.45,0.982,8.37,6.937,5.837,4.987,4.362,3.7,0,0
"2018-04-19 15:52:00",1177893,-1,25.78,26.19,26.15,16.7,0,131.3,12.95,12.2,9.95,9.2,8.45,7.7,1.204,10.24,8.95,7.737,6.65,5.887,4.925,0,0
"2018-04-19 15:53:00",1177894,-1,25.52,25.93,25.93,16.85,0,127.9,12.95,12.2,10.7,9.2,8.45,7.7,1.094,10.74,9.36,8.04,6.937,6.15,5.15,0,0
"2018-04-19 15:54:00",1177895,-1,25.35,25.74,25.72,17.09,0,125.3,12.2,12.2,10.7,9.95,9.2,7.7,1.501,10.05,9.1,7.837,6.887,5.987,4.95,0,0
"2018-04-19 15:55:00",1177896,-1,25.45,25.75,25.71,17.27,0,125,12.2,12.2,10.7,9.95,7.7,6.95,1.018,8.99,7.9,7.087,6.225,5.387,4.762,0,0
"2018-04-19 15:56:00",1177897,-1,25.36,25.78,25.71,17.42,0,120.6,12.95,11.45,9.2,8.45,7.7,6.95,1.026,9.6,8.44,7.325,6.325,5.537,4.775,0,0
"2018-04-19 15:57:00",1177898,-1,25.42,25.74,25.73,17.53,0,122.1,10.7,10.7,9.2,7.7,7.7,6.95,1.079,8.37,7.437,6.262,5.525,4.912,4.375,0,0
"2018-04-19 15:58:00",1177899,-1,25.4,25.79,25.76,17.26,0,122.3,12.95,12.2,9.95,8.45,7.7,6.95,0.922,10.01,8.55,6.912,5.925,5.012,4.275,0,0
"2018-04-19 15:59:00",1177900,-1,25.29,25.67,25.64,17.43,0,127.8,10.7,9.95,9.95,8.45,7.7,6.95,1.023,9.37,8.47,7.412,6.537,5.65,4.725,0,0
"2018-04-19 16:00:00",1177901,-1,25.37,25.66,25.62,17.69,0,126.4,11.45,11.45,9.2,8.45,7.7,6.95,0.991,8.87,7.937,6.75,5.962,5.275,4.575,0,0
"2018-04-19 16:01:00",1177902,-1,25.51,25.78,25.74,17.5,0,126.4,9.2,8.45,7.7,6.95,6.95,6.2,1.018,7.112,6.337,5.35,4.787,4.175,3.7,0,0
"2018-04-19 16:02:00",1177903,-1,25.58,25.9,25.84,17.36,0,129.1,11.45,11.45,9.95,9.2,7.7,6.95,1.009,8.21,7.2,6.362,5.562,4.925,4.125,0,0
"2018-04-19 16:03:00",1177904,-1,25.39,25.72,25.68,17.44,0,124.9,11.45,11.45,9.95,8.45,7.7,6.95,1.256,9.21,8.14,7.162,6.237,5.537,4.737,0,0
"2018-04-19 16:04:00",1177905,-1,25.35,25.67,25.62,17.47,0,125.7,12.95,10.7,9.95,9.2,9.2,6.95,1.254,9.65,8.16,7.025,6.337,5.562,4.8,0,0
"2018-04-19 16:05:00",1177906,-1,25.32,25.67,25.62,17.55,0,126.8,10.7,9.95,9.2,8.45,7.7,6.2,1.094,8.89,7.412,6.325,5.575,4.962,4.087,0,0
"2018-04-19 16:06:00",1177907,-1,25.36,25.62,25.57,17.69,0,126.5,11.45,11.45,9.95,9.2,7.7,6.2,1.008,8.52,7.8,6.987,6.287,5.575,4.737,0,0
"2018-04-19 16:07:00",1177908,-1,25.34,25.65,25.58,17.72,0,120.8,12.95,12.2,11.45,9.2,8.45,6.95,1.111,10.04,8.87,7.425,6.275,5.5,4.775,0,0
"2018-04-19 16:08:00",1177909,-1,25.34,25.63,25.55,17.73,0,116.1,14.45,13.7,12.2,11.45,9.95,9.2,1.377,11.3,10.25,8.85,7.712,6.65,5.687,0,0
"2018-04-19 16:09:00",1177910,-1,25.29,25.59,25.5,17.79,0,123.1,12.95,12.2,12.2,11.45,9.95,9.2,1.287,10.62,9.57,8.35,7.437,6.525,5.637,0,0
"2018-04-19 16:10:00",1177911,-1,25.34,25.6,25.53,17.86,0,116.4,11.45,10.7,9.2,9.2,9.95,7.7,1.091,8.67,8.1,6.737,5.875,5.087,4.387,0,0
"2018-04-19 16:11:00",1177912,0,25.21,25.55,25.45,17.97,0,108.3,13.7,12.2,10.7,10.7,9.2,9.2,1.302,11.12,9.6,8.46,7.6,6.375,5.337,0,0
"2018-04-19 16:12:00",1177913,0,25.15,25.42,25.34,18.14,0,114.3,14.45,12.2,10.7,9.2,8.45,7.7,1.352,9.86,8.66,7.35,6.412,5.487,4.625,0,0
"2018-04-19 16:13:00",1177914,0,25.26,25.54,25.45,18.01,0,119.7,10.7,9.95,9.2,7.7,7.7,6.2,1.184,8.57,7.775,6.575,5.55,4.85,4.275,0,0
"2018-04-19 16:14:00",1177915,0,25.26,25.57,25.48,17.89,0,120,12.2,9.95,9.2,9.2,7.7,6.95,1.205,9,7.737,6.65,5.787,5.062,4.275,0,0
"2018-04-19 16:15:00",1177916,0,25.16,25.47,25.41,18.06,0,114.1,9.2,8.45,8.45,7.7,6.95,5.45,1.1,7.775,6.362,5.25,4.475,3.812,3.338,0,0
"2018-04-19 16:16:00",1177917,0,25.2,25.52,25.43,18.05,0,110.4,10.7,9.2,9.2,7.7,6.95,6.2,1.111,7.962,7.287,6.15,5.237,4.5,3.95,0,0
"2018-04-19 16:17:00",1177918,0,25.21,25.51,25.42,18.1,0,115.4,12.95,13.7,9.95,8.45,8.45,6.95,1.171,9.52,8.7,7.112,6.275,5.575,4.562,0,0
"2018-04-19 16:18:00",1177919,0,25.2,25.47,25.41,18.18,0,113.1,12.2,11.45,10.7,9.2,8.45,7.7,1.241,9.45,8.41,7.05,6.137,5.162,4.287,0,0
"2018-04-19 16:19:00",1177920,0,25.14,25.43,25.35,18.2,0,114,12.95,11.45,9.95,8.45,6.95,7.7,1.061,9.54,8.25,7.162,6.125,5.237,4.287,0,0
"2018-04-19 16:20:00",1177921,0,25.16,25.46,25.39,18.13,0,116.5,13.7,12.2,10.7,9.95,9.2,6.95,1.465,10.7,9.07,7.375,6.3,5.55,4.712,0,0
"2018-04-19 16:21:00",1177922,0,25.19,25.45,25.39,18.07,0,111.2,12.2,11.45,9.95,9.2,7.7,6.95,1.156,9.74,8.69,7.087,5.887,5.012,4.263,0,0
"2018-04-19 16:22:00",1177923,0,25.27,25.53,25.45,18.03,0,110.3,11.45,9.2,8.45,7.7,6.95,6.2,0.85,9.19,7.712,6.475,5.612,4.712,4.05,0,0
"2018-04-19 16:23:00",1177924,0,25.27,25.58,25.49,17.9,0,111.6,12.2,11.45,9.95,7.7,6.95,5.45,1.108,9.35,7.812,6.25,5.275,4.462,3.6,0,0
"2018-04-19 16:24:00",1177925,0,25.23,25.56,25.45,17.96,0,106.3,12.2,9.95,9.95,7.7,7.7,6.2,1.118,9.14,7.787,6.675,5.537,4.775,4.025,0,0
"2018-04-19 16:25:00",1177926,0,25.21,25.54,25.46,18.04,0,114.2,12.95,12.2,10.7,9.2,8.45,6.95,1.085,10.46,9.41,7.775,6.625,5.6,4.812,0,0
"2018-04-19 16:26:00",1177927,0,25.07,25.34,25.28,18.31,0,119.3,12.2,10.7,9.95,8.45,8.45,6.95,0.978,9.71,8.34,7.462,6.387,5.45,4.612,0,0
"2018-04-19 16:27:00",1177928,0,25.03,25.28,25.19,18.43,0,107.9,13.7,12.2,10.7,9.95,8.45,7.7,1.079,11.12,10.16,8.51,7.3,6.112,5.15,0,0
"2018-04-19 16:28:00",1177929,0,24.97,25.22,25.12,18.56,0,108,14.45,14.45,12.2,10.7,9.95,9.2,1.631,11.57,10.17,8.29,7.187,6.05,5.087,0,0
"2018-04-19 16:29:00",1177930,0,25.02,25.24,25.15,18.54,0,114.5,14.45,12.95,11.45,9.95,8.45,6.95,1.187,10.15,9.02,7.587,6.45,5.325,4.625,0,0
"2018-04-19 16:30:00",1177931,0,25.11,25.31,25.21,18.48,0,114.9,12.2,10.7,9.95,9.2,8.45,6.95,1.186,9.21,8.71,7.687,6.575,5.725,4.8,0,0
"2018-04-19 16:31:00",1177932,0,25.04,25.27,25.16,18.5,0,119.4,12.95,12.95,11.45,9.95,9.2,7.7,1.365,10.04,9.1,7.975,6.912,5.787,4.65,0,0
"2018-04-19 16:32:00",1177933,0,25.06,25.26,25.16,18.53,0,116.5,11.45,11.45,10.7,10.7,9.2,7.7,1.186,9.55,8.5,7.212,6.362,5.425,4.537,0,0
"2018-04-19 16:33:00",1177934,0,25.07,25.3,25.19,18.48,0,118,11.45,11.45,9.95,8.45,7.7,6.2,0.853,8.96,8.04,7.025,6.212,5.337,4.337,0,0
"2018-04-19 16:34:00",1177935,0,25.13,25.38,25.27,18.36,0,117.9,13.7,12.95,11.45,10.7,9.2,7.7,1.552,10.32,8.86,7.8,6.875,5.8,4.825,0,0
"2018-04-19 16:35:00",1177936,0,24.97,25.25,25.15,18.47,0,117.1,12.95,12.95,12.2,11.45,9.95,9.2,1.397,10.64,9.95,8.6,7.612,6.487,5.5,0,0
"2018-04-19 16:36:00",1177937,0,24.98,25.21,25.12,18.55,0,117.4,12.2,11.45,10.7,9.2,8.45,6.95,1.622,9.84,8.42,7.012,6.387,5.512,4.725,0,0
"2018-04-19 16:37:00",1177938,0,25.08,25.33,25.24,18.43,0,111,11.45,9.2,8.45,8.45,7.7,6.95,1.207,8.39,6.987,5.812,5.025,4.2,3.562,0,0
"2018-04-19 16:38:00",1177939,0,25.08,25.34,25.27,18.4,0,112.4,14.45,13.7,12.2,11.45,9.95,9.2,1.31,10.74,9.24,7.412,6.55,5.55,4.737,0,0
"2018-04-19 16:39:00",1177940,0,24.92,25.19,25.13,18.51,0,112.1,14.45,12.2,11.45,10.7,9.95,9.2,1.751,11.26,9.81,8.33,6.95,5.837,5.137,0,0
"2018-04-19 16:40:00",1177941,0,24.9,25.12,25.04,18.64,0,110.8,12.95,12.95,11.45,10.7,9.2,8.45,1.501,9.34,7.775,6.45,5.487,4.537,3.962,0,0
"2018-04-19 16:41:00",1177942,0,24.89,25.15,25.05,18.61,0,114.7,12.95,11.45,9.95,9.95,8.45,6.95,1.202,10.07,8.64,7.162,6.112,5.287,4.475,0,0
"2018-04-19 16:42:00",1177943,0,24.81,25.03,24.93,18.72,0,110.8,12.95,11.45,10.7,9.95,9.2,7.7,1.575,9.71,8.7,7.325,6.45,5.625,4.75,0,0
"2018-04-19 16:43:00",1177944,0,24.82,25.04,24.94,18.68,0,111.8,13.7,12.95,10.7,10.7,8.45,6.95,1.279,10.82,9,7.462,6.375,5.387,4.65,0,0
"2018-04-19 16:44:00",1177945,0,24.78,25.01,24.91,18.68,0,118.4,12.95,12.2,11.45,9.95,9.2,7.7,1.352,11.55,10.29,8.26,7.087,6.062,5.237,0,0
"2018-04-19 16:45:00",1177946,0,24.76,24.97,24.88,18.75,0,116,12.95,12.2,10.7,9.95,8.45,6.2,1.113,10.36,8.95,7.425,6.212,5.362,4.375,0,0
"2018-04-19 16:46:00",1177947,0,24.78,24.98,24.89,18.74,0,114.2,13.7,12.2,10.7,9.2,8.45,7.7,1.225,9.76,8.85,7.35,6.25,5.287,4.362,0,0
"2018-04-19 16:47:00",1177948,0,24.74,24.96,24.86,18.75,0,114.8,13.7,12.95,11.45,9.95,9.2,7.7,1.346,10.69,9.35,8.05,7.087,6.012,5.037,0,0
"2018-04-19 16:48:00",1177949,0,24.61,24.85,24.74,18.88,0,118.1,14.45,12.95,10.7,9.95,8.45,7.7,1.108,11.92,10.46,8.72,7.525,6.612,5.525,0,0
"2018-04-19 16:49:00",1177950,0,24.5,24.75,24.66,19,0,120,12.95,12.2,11.45,10.7,9.2,7.7,1.351,10.95,9.56,8.06,7,6.025,5.187,0,0
"2018-04-19 16:50:00",1177951,0,24.53,24.75,24.66,19,0,121.6,12.95,12.95,9.95,8.45,7.7,6.95,0.956,10.17,8.9,7.287,6.25,5.375,4.537,0,0
"2018-04-19 16:51:00",1177952,-1,24.59,24.78,24.69,18.99,0,117.6,12.95,11.45,11.45,9.2,7.7,7.7,1.278,9.89,8.95,7.575,6.35,5.287,4.462,0,0
"2018-04-19 16:52:00",1177953,-1,24.67,24.86,24.76,18.91,0,119.5,12.2,11.45,9.95,9.2,7.7,7.7,1.239,9.62,8.45,7.15,6.075,5.25,4.587,0,0
"2018-04-19 16:53:00",1177954,-1,24.69,24.9,24.79,18.88,0,119.3,11.45,11.45,10.7,9.2,7.7,7.7,1.157,7.887,6.862,6.1,5.425,4.737,4.1,0,0
"2018-04-19 16:54:00",1177955,-1,24.71,24.96,24.84,18.79,0,125.8,9.95,9.2,8.45,8.45,6.95,6.2,1.094,8.25,7.262,6.387,5.612,4.962,4.263,0,0
"2018-04-19 16:55:00",1177956,-1,24.7,24.95,24.85,18.8,0,117.6,12.2,11.45,9.95,9.2,7.7,6.2,1.014,8.69,7.462,6.437,5.475,4.55,3.812,0,0
"2018-04-19 16:56:00",1177957,-1,24.63,24.91,24.83,18.79,0,118.2,12.95,12.2,10.7,9.95,8.45,7.7,1.339,8.74,7.6,6.5,5.687,4.887,4.312,0,0
"2018-04-19 16:57:00",1177958,-1,24.69,24.94,24.86,18.76,0,119.6,11.45,9.95,9.2,8.45,6.95,6.2,1.043,8.26,7.212,6.287,5.487,4.7,4,0,0
"2018-04-19 16:58:00",1177959,-1,24.72,24.97,24.87,18.71,0,121.2,14.45,12.2,10.7,9.95,9.2,7.7,1.348,9.49,8.31,7.125,6.4,5.65,4.962,0,0
"2018-04-19 16:59:00",1177960,-1,24.68,24.97,24.87,18.67,0,117.2,13.7,12.95,11.45,10.7,9.2,7.7,1.423,10.6,9.09,7.512,6.325,5.475,4.512,0,0
"2018-04-19 17:00:00",1177961,-1,24.68,25.02,24.89,18.6,0,118.5,14.45,12.95,11.45,9.95,8.45,6.95,1.117,10.59,9.55,7.912,6.812,5.837,4.887,0,0
"2018-04-19 17:01:00",1177962,-1,24.69,25.07,24.95,18.53,0,121.5,12.2,11.45,11.45,9.95,8.45,7.7,0.992,10.11,9.02,7.725,6.775,5.825,5.237,0,0
"2018-04-19 17:02:00",1177963,-1,24.83,25.2,25.09,18.42,0,113.8,10.7,10.7,9.2,8.45,6.95,6.95,1.01,8.79,7.962,6.812,5.95,5.125,4.325,0,0
"2018-04-19 17:03:00",1177964,-1,25.04,25.42,25.3,18.21,0,114.3,10.7,9.2,8.45,7.7,6.95,6.2,1.02,7.925,6.975,5.825,5.05,4.325,3.775,0,0
"2018-04-19 17:04:00",1177965,-1,24.96,25.43,25.34,18.18,0,118.3,11.45,10.7,9.2,7.7,6.2,6.2,0.834,9.05,7.6,6.6,5.662,4.787,4.125,0,0
"2018-04-19 17:05:00",1177966,-1,24.85,25.29,25.22,18.36,0,118.6,11.45,10.7,9.95,9.2,8.45,6.95,1.044,8.96,8.05,6.65,5.812,4.912,4.075,0,0
"2018-04-19 17:06:00",1177967,-1,24.91,25.24,25.17,18.49,0,118.7,11.45,10.7,10.7,8.45,7.7,6.2,1.321,8.7,7.775,6.687,5.887,4.862,4.025,0,0
"2018-04-19 17:07:00",1177968,-1,24.92,25.29,25.2,18.42,0,112.3,11.45,10.7,9.95,9.2,9.2,6.95,1.273,9,8.02,7.112,6.212,5.312,4.4,0,0
"2018-04-19 17:08:00",1177969,-1,24.81,25.15,25.1,18.59,0,115.5,12.2,11.45,10.7,9.95,8.45,6.95,1.069,10.09,9.04,7.537,6.45,5.475,4.787,0,0
"2018-04-19 17:09:00",1177970,-1,24.77,25.06,25.01,18.83,0,115.7,11.45,10.7,9.2,8.45,7.7,6.2,1.236,9.01,8.15,6.812,5.862,5.037,4.287,0,0
"2018-04-19 17:10:00",1177971,-1,24.75,25.03,24.96,18.92,0,117.8,11.45,10.7,8.45,8.45,6.95,5.45,1.074,9.04,7.837,6.425,5.425,4.712,3.775,0,0
"2018-04-19 17:11:00",1177972,0,24.76,25.08,24.98,18.88,0,112.6,12.2,9.95,9.2,7.7,7.7,7.7,1.132,9.41,7.937,6.525,5.65,5.025,4.375,0,0
"2018-04-19 17:12:00",1177973,0,24.78,25.07,25,18.9,0,111.8,12.2,11.45,9.2,9.2,8.45,6.95,1.281,8.42,7.137,5.887,5.062,4.312,3.5,0,0
"2018-04-19 17:13:00",1177974,0,24.69,25.04,24.95,18.92,0,110.9,13.7,12.95,12.2,10.7,9.95,8.45,1.294,11.35,9.92,8.19,7.05,5.975,5.125,0,0
"2018-04-19 17:14:00",1177975,0,24.62,24.95,24.85,19.13,0,116.8,12.95,12.95,11.45,10.7,9.2,7.7,1.459,10.67,9.32,7.987,7.062,6.062,5.162,0,0
"2018-04-19 17:15:00",1177976,0,24.65,24.9,24.82,19.2,0,119.9,12.2,10.7,9.95,9.2,7.7,6.95,0.865,9.52,8.71,7.525,6.412,5.5,4.65,0,0
"2018-04-19 17:16:00",1177977,0,24.64,24.88,24.79,19.26,0,117.7,13.7,11.45,10.7,9.95,8.45,7.7,1.255,10.07,8.79,7.587,6.6,5.725,5.025,0,0
"2018-04-19 17:17:00",1177978,0,24.72,24.93,24.83,19.27,0,119.6,12.2,10.7,9.95,9.95,6.95,6.95,1.001,8.65,7.987,6.8,6.037,5.087,4.275,0,0
"2018-04-19 17:18:00",1177979,0,24.79,25.05,24.93,19.13,0,118.1,11.45,9.95,8.45,7.7,6.95,5.45,0.875,9.24,7.875,6.612,5.7,4.9,4.138,0,0
"2018-04-19 17:19:00",1177980,0,24.76,25.05,24.94,19.12,0,119.4,10.7,9.2,9.2,7.7,6.95,5.45,1.123,8.92,7.55,6.25,5.437,4.762,4.038,0,0
"2018-04-19 17:20:00",1177981,0,24.75,25.06,24.95,19.11,0,120.4,12.95,12.2,9.95,9.2,8.45,6.95,1.379,9.61,8.4,7.162,6.362,5.55,4.662,0,0
"2018-04-19 17:21:00",1177982,0,24.7,24.95,24.87,19.24,0,122.8,13.7,12.2,12.2,10.7,9.2,8.45,1.36,10.31,9.25,8.04,7.05,6.125,5.187,0,0
"2018-04-19 17:22:00",1177983,0,24.64,24.87,24.8,19.24,0,121.7,13.7,12.95,12.2,11.45,9.95,8.45,1.798,10.26,9.06,7.712,6.712,5.825,4.837,0,0
"2018-04-19 17:23:00",1177984,0,24.68,24.89,24.81,19.26,0,119.7,11.45,11.45,9.2,8.45,6.95,6.2,1.176,8.75,7.925,6.575,5.662,4.85,4.075,0,0
"2018-04-19 17:24:00",1177985,0,24.66,24.92,24.8,19.15,0,113.5,12.95,11.45,9.95,8.45,7.7,6.2,1.037,10.26,8.67,7.1,6.05,5.125,4.337,0,0
"2018-04-19 17:25:00",1177986,0,24.63,24.9,24.78,19.17,0,122.5,12.2,10.7,9.95,9.2,8.45,6.95,1.241,9.65,8.62,7.412,6.537,5.662,4.762,0,0
"2018-04-19 17:26:00",1177987,0,24.69,24.92,24.8,19.14,0,128.5,12.2,12.2,10.7,10.7,9.95,9.2,1.531,9.66,8.89,7.787,7,6.175,5.337,0,0
"2018-04-19 17:27:00",1177988,0,24.7,24.95,24.84,19.04,0,127.1,12.95,11.45,9.95,9.95,9.2,9.2,1.655,10.36,9.05,7.75,6.975,6.037,5.175,0,0
"2018-04-19 17:28:00",1177989,0,24.46,24.73,24.64,19.16,0,117.9,12.95,11.45,9.95,9.2,8.45,7.7,1.101,11.12,9.49,8.01,7.012,5.95,5.05,0,0
"2018-04-19 17:29:00",1177990,0,24.47,24.68,24.6,19.21,0,123,12.2,11.45,9.95,9.2,8.45,6.95,1.097,10.62,9.47,8.22,7.137,6.325,5.287,0,0
"2018-04-19 17:30:00",1177991,0,24.46,24.67,24.57,19.15,0,116.7,11.45,10.7,9.95,8.45,6.95,6.2,0.814,9.54,8.52,6.925,5.912,5.125,4.462,0,0
"2018-04-19 17:31:00",1177992,0,24.45,24.66,24.57,19.07,0,120.4,12.95,10.7,9.95,9.2,7.7,7.7,1.273,10.73,8.89,7.4,6.487,5.55,4.812,0,0
"2018-04-19 17:32:00",1177993,0,24.38,24.6,24.51,18.99,0,116.5,12.95,11.45,9.95,9.95,8.45,6.95,1.366,9.94,8.79,7.687,6.725,5.687,4.925,0,0
"2018-04-19 17:33:00",1177994,0,24.4,24.59,24.5,19.02,0,118.5,9.95,9.2,7.7,6.95,6.2,5.45,0.741,8.11,6.925,5.825,5.1,4.475,3.8,0,0
"2018-04-19 17:34:00",1177995,0,24.42,24.62,24.5,18.98,0,113.4,13.7,11.45,9.95,7.7,6.2,5.45,1.018,7.962,6.912,5.9,5.062,4.387,3.725,0,0
"2018-04-19 17:35:00",1177996,0,24.3,24.54,24.43,18.93,0,111.7,12.2,12.2,10.7,9.95,8.45,8.45,1.193,9.89,8.69,7.337,6.3,5.475,4.6,0,0
"2018-04-19 17:36:00",1177997,0,24.36,24.58,24.46,18.96,0,124.7,9.95,10.7,9.2,7.7,6.95,6.2,0.992,8.17,7.187,6.075,5.287,4.562,3.987,0,0
"2018-04-19 17:37:00",1177998,0,24.39,24.68,24.53,18.77,0,118.2,13.7,10.7,9.95,8.45,7.7,6.95,1.124,9.44,8.41,6.925,5.687,4.875,4.138,0,0
"2018-04-19 17:38:00",1177999,0,24.29,24.58,24.46,18.75,0,108.1,13.7,11.45,10.7,9.95,9.95,8.45,1.23,10.45,9.41,8.17,7.187,6.012,5.2,0,0
"2018-04-19 17:39:00",1178000,0,24.27,24.56,24.44,18.79,0,108,12.2,11.45,9.2,8.45,7.7,6.95,1.166,9.17,8,6.85,5.962,5.05,4.163,0,0
"2018-04-19 17:40:00",1178001,0,24.35,24.63,24.48,18.78,0,121.9,10.7,10.7,9.95,8.45,6.95,5.45,0.918,8.44,7.5,6.525,5.65,4.725,3.912,0,0
"2018-04-19 17:41:00",1178002,0,24.38,24.64,24.53,18.78,0,115.3,13.7,12.95,11.45,9.95,8.45,6.95,1.257,9.1,7.925,6.7,5.75,4.925,4.175,0,0
"2018-04-19 17:42:00",1178003,0,24.27,24.53,24.4,18.92,0,118.2,12.95,12.2,11.45,9.95,8.45,6.95,0.933,10.48,9.64,8.29,7.412,6.3,5.237,0,0
"2018-04-19 17:43:00",1178004,0,24.29,24.52,24.37,18.96,0,117.3,10.7,9.95,9.2,8.45,6.95,6.95,1.36,8.36,7.375,6.362,5.612,4.775,4.112,0,0
"2018-04-19 17:44:00",1178005,0,24.31,24.56,24.42,18.84,0,114.7,10.7,10.7,8.45,7.7,6.95,6.2,0.876,8.41,7.35,6.587,5.825,4.975,4.212,0,0
"2018-04-19 17:45:00",1178006,0,24.27,24.5,24.38,18.88,0,118.2,10.7,10.7,9.95,9.2,8.45,6.95,1.579,8.22,7.237,6.187,5.4,4.675,3.987,0,0
"2018-04-19 17:46:00",1178007,0,24.27,24.51,24.39,18.88,0,111.5,8.45,8.45,7.7,7.7,6.2,5.45,1.241,6.575,5.812,4.912,4.337,3.862,3.2,0,0
"2018-04-19 17:47:00",1178008,0,24.29,24.52,24.4,18.85,0,114.4,14.45,12.2,11.45,10.7,9.2,8.45,1.672,9.19,8.1,7.137,6.287,5.362,4.45,0,0
"2018-04-19 17:48:00",1178009,0,24.22,24.43,24.32,18.98,0,118.4,14.45,12.95,11.45,10.7,9.95,7.7,1.041,12.07,10.32,8.67,7.625,6.837,5.875,0,0
"2018-04-19 17:49:00",1178010,0,24.19,24.39,24.27,18.99,0,123.2,15.2,14.45,12.95,10.7,8.45,6.95,1.183,11.07,9.64,8.47,7.287,6.275,5.237,0,0
"2018-04-19 17:50:00",1178011,0,24.16,24.36,24.23,18.98,0,117.7,12.2,11.45,10.7,9.95,8.45,7.7,1.103,10.3,9.32,8.2,7.15,6.15,5.4,0,0
"2018-04-19 17:51:00",1178012,-1,24.12,24.3,24.18,19.04,0,117.4,12.2,11.45,10.7,9.2,8.45,6.95,1.108,10.06,9.24,7.775,6.487,5.487,4.7,0,0
"2018-04-19 17:52:00",1178013,-1,24.13,24.27,24.17,19.08,0,121.1,10.7,9.95,9.2,7.7,6.95,6.2,1.017,8.27,7.237,6.425,5.762,5,4.187,0,0
"2018-04-19 17:53:00",1178014,-1,24.15,24.29,24.17,19.06,0,116.6,10.7,9.2,8.45,6.95,6.95,6.2,0.932,7.737,6.637,5.587,4.662,4.012,3.275,0,0
"2018-04-19 17:54:00",1178015,-1,24.17,24.3,24.18,19.03,0,123.7,11.45,10.7,9.95,9.95,9.2,8.45,1.421,8.56,7.612,6.325,5.437,4.775,3.975,0,0
"2018-04-19 17:55:00",1178016,-1,24.2,24.32,24.19,19.02,0,123.3,11.45,9.95,9.2,8.45,6.95,6.2,0.824,8.86,8.05,6.95,6.05,5.15,4.287,0,0
"2018-04-19 17:56:00",1178017,-1,24.19,24.31,24.2,19.06,0,129.7,9.2,8.45,6.95,6.95,5.45,4.7,1.035,6.362,5.275,4.512,3.975,3.488,2.9,0,0
"2018-04-19 17:57:00",1178018,-1,24.17,24.3,24.18,19.06,0,126.6,10.7,9.95,9.2,8.45,7.7,6.95,1.201,8.46,7.15,6.062,5.475,4.9,4.163,0,0
"2018-04-19 17:58:00",1178019,-1,24.12,24.24,24.12,19.07,0,126.3,13.7,12.2,10.7,10.7,7.7,6.95,1.155,10.01,8.34,6.812,5.987,5.15,4.212,0,0
"2018-04-19 17:59:00",1178020,-1,24.12,24.21,24.09,19.08,0,120.8,11.45,10.7,9.2,7.7,6.95,6.2,0.967,9.02,7.812,6.587,5.762,4.962,4.412,0,0
"2018-04-19 18:00:00",1178021,-1,24.14,24.23,24.1,18.98,0,121.6,13.7,12.2,9.95,9.2,8.45,7.7,1.073,10.06,9.16,8.37,7.237,6.237,5.287,0,0
"2018-04-19 18:01:00",1178022,-1,24.07,24.19,24.05,19,0,118.7,11.45,10.7,9.95,9.2,7.7,6.2,1.169,8.33,7.162,5.925,5.087,4.212,3.475,0,0
"2018-04-19 18:02:00",1178023,-1,24,24.12,23.98,19.04,0,115,12.2,11.45,9.95,9.2,6.95,6.2,1.035,10.06,8.92,7.525,6.287,5.287,4.437,0,0
"2018-04-19 18:03:00",1178024,-1,23.97,24.07,23.93,19.12,0,116,11.45,9.95,9.2,7.7,6.95,5.45,1.169,9.05,8.01,6.612,5.575,4.812,3.837,0,0
"2018-04-19 18:04:00",1178025,-1,24,24.08,23.94,19.14,0,121.7,11.45,10.7,10.7,9.2,8.45,6.95,1.099,8.84,8.21,7.087,6.35,5.625,4.7,0,0
"2018-04-19 18:05:00",1178026,-1,24.06,24.1,23.96,19.14,0,128,10.7,9.2,9.2,8.45,7.7,6.95,1.263,8.86,7.8,6.637,5.725,4.987,4.287,0,0
"2018-04-19 18:06:00",1178027,-1,24.08,24.15,23.99,19.08,0,125.7,9.2,9.2,7.7,6.95,6.2,6.2,0.81,7.462,6.837,5.937,5.312,4.7,3.9,0,0
"2018-04-19 18:07:00",1178028,-1,24.01,24.1,23.94,19.13,0,133.2,8.45,8.45,6.95,6.2,6.2,4.7,0.902,6.937,5.75,4.737,4.087,3.625,2.963,0,0
"2018-04-19 18:08:00",1178029,-1,23.87,23.98,23.83,19.29,0,138.9,10.7,9.2,8.45,7.7,6.95,6.95,1.157,7.75,6.65,5.712,5.187,4.662,4.012,0,0
"2018-04-19 18:09:00",1178030,-1,23.72,23.84,23.69,19.42,0,126.7,9.95,9.2,8.45,8.45,6.95,6.2,0.998,7.612,6.737,5.862,5.212,4.537,3.762,0,0
"2018-04-19 18:10:00",1178031,-1,23.61,23.71,23.58,19.56,0,125.3,9.95,7.7,6.2,6.2,5.45,4.7,0.802,6.637,5.625,4.912,4.275,3.725,3.238,0,0
"2018-04-19 18:11:00",1178032,0,23.51,23.6,23.46,19.67,0,116.3,9.2,9.2,8.45,7.7,6.95,6.2,0.975,7.45,6.687,5.675,4.912,4.2,3.463,0,0
"2018-04-19 18:12:00",1178033,0,23.49,23.55,23.4,19.75,0,118.1,11.45,10.7,9.95,9.2,8.45,7.7,1.246,9.2,8.11,6.762,5.825,4.9,4.187,0,0
"2018-04-19 18:13:00",1178034,0,23.48,23.53,23.37,19.79,0,115.7,10.7,9.95,8.45,7.7,6.95,5.45,0.977,8.89,7.775,6.45,5.475,4.75,4.138,0,0
"2018-04-19 18:14:00",1178035,0,23.44,23.49,23.33,19.82,0,114.7,9.95,8.45,8.45,6.95,6.2,5.45,0.932,7.675,6.862,5.95,5.1,4.275,3.538,0,0
"2018-04-19 18:15:00",1178036,0,23.41,23.43,23.28,19.83,0,121.3,12.2,12.2,10.7,10.7,9.2,8.45,1.442,9.56,8.05,6.962,6.15,5.25,4.325,0,0
"2018-04-19 18:16:00",1178037,0,23.45,23.47,23.31,19.69,0,126.5,11.45,12.2,10.7,9.95,9.2,8.45,1.266,9.52,8.79,7.75,6.975,6.1,5.237,0,0
"2018-04-19 18:17:00",1178038,0,23.36,23.41,23.26,19.72,0,122.9,10.7,9.95,8.45,8.45,6.95,6.2,1.269,7.037,6.175,5.325,4.587,3.9,3.213,0,0
"2018-04-19 18:18:00",1178039,0,23.26,23.3,23.15,19.8,0,120.1,8.45,7.7,6.95,6.2,4.7,4.7,0.672,6.825,5.725,4.537,3.925,3.363,2.925,0,0
"2018-04-19 18:19:00",1178040,0,23.16,23.22,23.06,19.86,0,110.7,9.95,9.2,8.45,7.7,6.2,6.95,1.128,7.925,6.775,5.475,4.55,3.837,3.2,0,0
"2018-04-19 18:20:00",1178041,0,23.11,23.13,22.97,19.96,0,114,10.7,9.2,8.45,7.7,6.2,6.2,1.116,8.27,6.95,5.812,4.925,4.05,3.263,0,0
"2018-04-19 18:21:00",1178042,0,23.16,23.14,22.97,19.99,0,117,10.7,8.45,7.7,6.95,6.2,5.45,0.915,8.39,7.237,6,5.3,4.512,3.812,0,0
"2018-04-19 18:22:00",1178043,0,23.19,23.17,23,19.95,0,118.4,11.45,9.95,8.45,7.7,6.2,5.45,0.815,8.46,7.212,6.037,5.062,4.3,3.625,0,0
"2018-04-19 18:23:00",1178044,0,23.18,23.19,23.01,19.86,0,119.7,11.45,10.7,9.2,9.2,8.45,6.2,0.954,9.4,8.29,6.925,6.175,5.312,4.475,0,0
"2018-04-19 18:24:00",1178045,0,23.16,23.18,23.01,19.78,0,125.7,12.95,10.7,9.95,9.2,8.45,6.95,1.35,9.69,8.22,7.025,6.125,5.325,4.575,0,0
"2018-04-19 18:25:00",1178046,0,23.1,23.13,22.96,19.77,0,121.3,10.7,9.95,8.45,7.7,6.95,6.95,0.93,8.57,7.5,6.025,5.437,4.912,4.112,0,0
"2018-04-19 18:26:00",1178047,0,23.02,23.05,22.89,19.85,0,123.1,9.2,8.45,7.7,6.95,6.2,5.45,0.718,7.487,6.712,5.775,4.9,4.3,3.638,0,0
"2018-04-19 18:27:00",1178048,0,22.96,22.97,22.81,19.92,0,119.3,10.7,10.7,8.45,8.45,7.7,6.2,1.156,8.4,7.387,6.137,5.312,4.637,3.95,0,0
"2018-04-19 18:28:00",1178049,0,22.88,22.92,22.76,19.96,0,125,9.2,8.45,7.7,6.95,6.2,4.7,0.957,6.5,5.9,5.1,4.462,3.9,3.213,0,0
"2018-04-19 18:29:00",1178050,0,22.88,22.87,22.71,20.03,0,122.8,10.7,8.45,8.45,7.7,6.95,5.45,1.047,8.55,7.062,6.012,5.3,4.462,3.712,0,0
"2018-04-19 18:30:00",1178051,0,22.88,22.88,22.71,20.02,0,121.1,11.45,9.95,9.2,8.45,6.95,6.2,0.927,8.67,7.237,6.25,5.4,4.65,3.987,0,0
"2018-04-19 18:31:00",1178052,0,22.87,22.86,22.7,20.03,0,124.5,11.45,9.95,9.2,7.7,7.7,6.2,1.279,7.875,6.762,5.862,5.125,4.4,3.687,0,0
"2018-04-19 18:32:00",1178053,0,22.85,22.81,22.66,20.07,0,125.1,12.2,10.7,9.2,8.45,8.45,6.2,0.978,9.79,8.33,7,6.3,5.475,4.637,0,0
"2018-04-19 18:33:00",1178054,0,22.86,22.86,22.68,20.02,0,125.5,12.2,11.45,9.95,9.2,8.45,8.45,1.263,9.2,8.44,7.287,6.462,5.737,4.962,0,0
"2018-04-19 18:34:00",1178055,0,22.87,22.85,22.69,20.01,0,125.7,12.2,9.95,9.2,8.45,6.95,6.2,1.155,9.26,7.75,6.525,5.712,4.987,4.225,0,0
"2018-04-19 18:35:00",1178056,0,22.85,22.84,22.68,20.03,0,123.6,12.2,11.45,9.95,9.2,8.45,6.2,1.026,9.46,7.975,7.025,6.312,5.662,4.762,0,0
"2018-04-19 18:36:00",1178057,0,22.83,22.83,22.67,20.04,0,128.1,12.95,12.95,11.45,9.2,8.45,7.7,1.281,9.65,8.71,7.875,6.962,6.062,5.212,0,0
"2018-04-19 18:37:00",1178058,0,22.86,22.85,22.69,20.03,0,124.4,13.7,12.95,11.45,9.95,9.95,9.2,1.163,10.95,10.02,8.62,7.425,6.325,5.45,0,0
"2018-04-19 18:38:00",1178059,0,22.81,22.83,22.67,20.02,0,122.5,12.95,12.95,11.45,10.7,9.2,8.45,1.232,9.71,8.84,8.02,7.1,6.175,5.212,0,0
"2018-04-19 18:39:00",1178060,0,22.79,22.8,22.64,20.04,0,125.4,12.2,12.2,10.7,9.95,9.2,8.45,1.155,10.35,9.51,8.31,7.375,6.487,5.512,0,0
"2018-04-19 18:40:00",1178061,0,22.72,22.73,22.57,20.1,0,126.4,12.95,10.7,9.2,8.45,7.7,6.2,1.173,8.7,7.425,6.375,5.45,4.737,3.937,0,0
"2018-04-19 18:41:00",1178062,0,22.67,22.64,22.49,20.2,0,124,12.2,11.45,11.45,10.7,9.2,7.7,1.371,9.45,8.6,7.55,6.712,5.9,5.025,0,0
"2018-04-19 18:42:00",1178063,0,22.65,22.64,22.48,20.22,0,124.2,12.2,11.45,9.95,9.95,8.45,6.95,1.25,8.79,7.75,6.6,5.837,5.025,4.2,0,0
"2018-04-19 18:43:00",1178064,0,22.6,22.61,22.44,20.24,0,122.6,10.7,11.45,10.7,9.95,8.45,6.95,1.426,8.21,7.287,6.212,5.387,4.737,3.975,0,0
"2018-04-19 18:44:00",1178065,0,22.6,22.56,22.39,20.29,0,122.7,13.7,12.95,10.7,9.95,8.45,8.45,1.241,11.34,9.41,7.762,6.9,6.037,5.175,0,0
"2018-04-19 18:45:00",1178066,0,22.67,22.62,22.45,20.19,0,122.7,14.45,13.7,13.7,11.45,10.7,8.45,1.751,10.95,9.79,8.39,7.475,6.575,5.612,0,0
"2018-04-19 18:46:00",1178067,0,22.63,22.6,22.44,20.21,0,121.9,12.95,12.2,11.45,10.7,9.2,9.2,1.307,10.84,9.46,8.31,7.312,6.362,5.562,0,0
"2018-04-19 18:47:00",1178068,0,22.62,22.6,22.44,20.3,0,124.7,14.45,12.95,12.2,9.95,9.95,9.2,1.447,11.27,9.71,8.49,7.375,6.45,5.462,0,0
"2018-04-19 18:48:00",1178069,0,22.55,22.54,22.38,20.38,0,122.9,12.95,12.95,11.45,9.95,8.45,7.7,1.556,9.95,8.6,7.312,6.475,5.612,4.725,0,0
"2018-04-19 18:49:00",1178070,0,22.52,22.5,22.34,20.59,0,123.8,13.7,12.95,11.45,10.7,10.7,9.2,1.422,10.17,9.07,7.837,6.937,6.087,5.25,0,0
"2018-04-19 18:50:00",1178071,0,22.47,22.47,22.3,20.74,0,125.4,12.95,12.2,11.45,9.95,9.2,8.45,1.263,10.49,9.52,8.35,7.275,6.487,5.575,0,0
"2018-04-19 18:51:00",1178072,-1,22.46,22.46,22.3,20.75,0,123.5,13.7,12.2,11.45,9.95,9.2,8.45,1.125,10.91,10.16,8.9,7.925,6.937,5.975,0,0
"2018-04-19 18:52:00",1178073,-1,22.35,22.37,22.21,20.82,0,123.3,12.2,11.45,9.95,9.95,8.45,7.7,1.394,9.24,8.4,7.237,6.337,5.525,4.75,0,0
"2018-04-19 18:53:00",1178074,-1,22.29,22.29,22.12,20.91,0,120.3,12.2,11.45,10.7,9.2,8.45,8.45,1.326,9.2,8.25,7.037,6.325,5.562,4.737,0,0
"2018-04-19 18:54:00",1178075,-1,22.35,22.31,22.16,20.84,0,123.3,15.2,14.45,12.2,11.45,9.2,8.45,1.321,11.86,10.84,9.06,7.862,6.862,5.837,0,0
"2018-04-19 18:55:00",1178076,-1,22.4,22.4,22.22,20.68,0,129.1,12.95,12.95,12.2,9.95,8.45,7.7,1.287,10.31,9.27,7.8,6.737,5.975,5.162,0,0
"2018-04-19 18:56:00",1178077,-1,22.31,22.29,22.14,20.83,0,128.8,14.45,12.2,9.95,9.2,7.7,7.7,0.927,10.51,9.26,8.02,6.875,6,5.012,0,0
"2018-04-19 18:57:00",1178078,-1,22.31,22.29,22.12,20.95,0,125.1,12.95,11.45,10.7,9.2,7.7,6.95,1.148,9.89,8.65,7.275,6.35,5.512,4.7,0,0
"2018-04-19 18:58:00",1178079,-1,22.26,22.27,22.1,21.22,0,126.7,12.2,10.7,9.2,8.45,7.7,6.95,0.955,9.32,8.49,7.287,6.387,5.637,4.825,0,0
"2018-04-19 18:59:00",1178080,-1,22.14,22.15,22.01,21.51,0,129.8,12.2,11.45,9.95,9.2,9.2,8.45,1.372,9.1,8.09,7.012,6.375,5.775,4.762,0,0
"2018-04-19 19:00:00",1178081,-1,22.17,22.1,21.96,22.09,0,124.4,13.7,12.2,9.95,9.2,9.2,8.45,1.259,11.02,9.34,7.975,7.262,6.575,5.687,0,0
"2018-04-19 19:01:00",1178082,-1,22.18,22.14,21.96,22.31,0,124.6,14.45,12.2,10.7,9.95,9.2,7.7,1.149,11.14,9.72,8.54,7.537,6.537,5.362,0,0
"2018-04-19 19:02:00",1178083,-1,22.17,22.13,21.93,22.66,0,124.6,13.7,12.2,11.45,9.95,8.45,7.7,1.152,10.8,8.99,7.7,6.875,5.937,5.162,0,0
"2018-04-19 19:03:00",1178084,-1,22.07,22.06,21.86,22.78,0,124,12.2,11.45,9.95,8.45,7.7,6.95,1.202,9.79,8.65,7.125,6.137,5.362,4.437,0,0
"2018-04-19 19:04:00",1178085,-1,22.07,22.03,21.85,22.99,0,129.3,12.95,12.2,11.45,9.95,9.2,8.45,1.325,11.04,9.44,8.41,7.6,6.762,5.875,0,0
"2018-04-19 19:05:00",1178086,-1,22.01,22,21.82,23.01,0,126,10.7,10.7,9.2,7.7,6.95,6.2,0.942,8.67,7.9,6.8,5.737,4.925,4.15,0,0
"2018-04-19 19:06:00",1178087,-1,21.86,21.85,21.68,23.15,0,129.5,10.7,9.95,9.95,9.2,7.7,8.45,0.826,8.52,7.25,6.05,5.3,4.662,4.038,0,0
"2018-04-19 19:07:00",1178088,-1,21.85,21.81,21.64,23.14,0,134.8,15.95,15.2,12.95,11.45,10.7,9.2,1.318,12.3,10.98,9.47,8.39,7.45,6.387,0,0
"2018-04-19 19:08:00",1178089,-1,21.83,21.83,21.65,23.02,0,131.1,14.45,13.7,12.2,10.7,9.2,9.2,1.241,11.14,9,7.575,6.625,5.662,4.737,0,0
"2018-04-19 19:09:00",1178090,-1,21.8,21.75,21.6,23.11,0,126.6,16.7,15.2,12.95,12.2,10.7,9.2,1.56,12.2,10.52,9.06,7.925,7,5.937,0,0
"2018-04-19 19:10:00",1178091,-1,21.83,21.79,21.62,23.03,0,130.2,15.2,13.7,12.2,10.7,9.95,9.2,1.414,12.66,10.92,9.32,8.2,7.137,5.95,0,0
"2018-04-19 19:11:00",1178092,0,21.9,21.86,21.68,22.96,0,130.4,16.7,16.7,13.7,12.2,10.7,9.2,1.294,12.77,11.61,10.11,9.02,7.925,6.675,0,0
"2018-04-19 19:12:00",1178093,0,21.82,21.8,21.64,22.96,0,131.5,16.7,15.2,12.95,11.45,10.7,8.45,1.553,12.23,10.5,9,7.825,7.025,5.85,0,0
"2018-04-19 19:13:00",1178094,0,21.78,21.75,21.59,22.88,0,132.4,18.95,15.2,14.45,12.95,11.45,10.7,1.57,13.25,11.4,9.91,8.67,7.712,6.525,0,0
"2018-04-19 19:14:00",1178095,0,21.74,21.73,21.55,22.85,0,129.5,16.7,15.95,13.7,13.7,12.2,10.7,1.494,12.89,11.06,9.56,8.44,7.487,6.45,0,0
"2018-04-19 19:15:00",1178096,0,21.71,21.71,21.53,22.91,0,127.2,15.95,14.45,12.95,12.2,11.45,9.95,1.475,12.21,11.09,9.62,8.66,7.537,6.462,0,0
"2018-04-19 19:16:00",1178097,0,21.65,21.66,21.48,22.96,0,124.4,17.45,15.95,14.45,12.95,12.2,9.2,1.697,13.2,11.56,10.04,8.99,7.887,6.575,0,0
"2018-04-19 19:17:00",1178098,0,21.66,21.66,21.48,22.95,0,120.6,16.7,14.45,12.95,12.95,12.2,11.45,1.877,13.16,11.67,9.92,8.79,7.812,6.787,0,0
"2018-04-19 19:18:00",1178099,0,21.54,21.55,21.39,23.07,0,125.4,15.95,15.2,13.7,11.45,10.7,9.2,1.279,11.77,10.39,9.26,8.29,7.262,6.212,0,0
"2018-04-19 19:19:00",1178100,0,21.46,21.46,21.3,23.14,0,120.4,15.2,14.45,12.2,10.7,8.45,8.45,1.368,12.05,10.1,8.27,7.037,6.15,5.275,0,0
"2018-04-19 19:20:00",1178101,0,21.47,21.46,21.27,23.05,0,119.1,14.45,12.95,10.7,9.2,7.7,6.2,1.044,10.84,9.56,7.837,6.575,5.537,4.762,0,0
"2018-04-19 19:21:00",1178102,0,21.41,21.41,21.24,23.05,0,119.8,15.2,13.7,12.2,11.45,10.7,9.2,1.569,11.24,10.27,9.06,7.862,6.775,5.637,0,0
"2018-04-19 19:22:00",1178103,0,21.37,21.39,21.21,23.06,0,124.2,12.95,12.95,12.2,10.7,9.95,8.45,1.314,10.91,9.95,8.84,7.787,6.662,5.675,0,0
"2018-04-19 19:23:00",1178104,0,21.36,21.35,21.18,23.17,0,127,14.45,12.2,12.2,11.45,9.95,8.45,1.464,11.62,10.22,8.57,7.45,6.512,5.7,0,0
"2018-04-19 19:24:00",1178105,0,21.31,21.3,21.14,23.45,0,132,15.95,14.45,11.45,10.7,9.95,9.2,1.477,11.59,10.02,8.74,7.775,6.887,5.662,0,0
"2018-04-19 19:25:00",1178106,0,21.28,21.27,21.09,24.05,0,125.3,18.2,15.95,13.7,12.95,10.7,9.95,1.608,13.42,11.42,9.94,8.77,7.725,6.587,0,0
"2018-04-19 19:26:00",1178107,0,21.18,21.23,21.03,24.58,0,128.3,15.2,14.45,12.95,11.45,9.95,9.2,1.292,12.44,11.46,9.96,8.8,7.725,6.625,0,0
"2018-04-19 19:27:00",1178108,0,21.08,21.1,20.94,24.93,0,128,13.7,12.95,10.7,9.95,9.2,8.45,1.406,11.2,9.81,8.4,7.562,6.587,5.675,0,0
"2018-04-19 19:28:00",1178109,0,21.01,21,20.85,25.14,0,129,12.95,12.2,10.7,9.95,9.2,7.7,1.31,9.97,8.57,7.475,6.612,5.825,4.9,0,0
"2018-04-19 19:29:00",1178110,0,20.97,20.95,20.78,25.43,0,128.5,15.2,13.7,12.2,11.45,9.2,8.45,1.406,11.12,9.65,7.962,7.087,6.187,5.137,0,0
"2018-04-19 19:30:00",1178111,0,20.94,20.95,20.77,25.71,0,126.5,14.45,13.7,12.2,11.45,9.95,8.45,1.345,11.11,10.21,8.81,7.562,6.575,5.687,0,0
"2018-04-19 19:31:00",1178112,0,20.88,20.89,20.71,25.94,0,128.8,12.95,12.95,10.7,10.7,9.2,7.7,1.295,9.84,8.56,7.575,6.65,5.8,4.8,0,0
"2018-04-19 19:32:00",1178113,0,20.85,20.82,20.65,26.14,0,127.4,15.2,13.7,11.45,11.45,10.7,9.2,1.739,11.64,10.07,8.17,7.4,6.512,5.575,0,0
"2018-04-19 19:33:00",1178114,0,20.95,20.88,20.7,26.24,0,121.9,15.2,14.45,12.2,10.7,9.95,8.45,1.101,12.92,11.15,9.49,8.34,7.2,6.187,0,0
"2018-04-19 19:34:00",1178115,0,21.03,21.01,20.83,26.04,0,124.4,18.2,18.2,15.95,14.45,12.95,11.45,1.831,15.49,13.85,11.55,10.22,8.94,7.612,0,0
"2018-04-19 19:35:00",1178116,0,20.99,20.99,20.83,25.92,0,123.3,18.95,17.45,15.95,14.45,13.7,11.45,1.873,13.1,11.6,10.01,9.1,7.825,6.825,0,0
"2018-04-19 19:36:00",1178117,0,20.87,20.88,20.72,25.99,0,121.1,16.7,15.2,12.95,12.2,11.45,10.7,1.879,12.44,10.49,8.74,7.462,6.625,5.712,0,0
"2018-04-19 19:37:00",1178118,0,20.75,20.74,20.58,26.1,0,123.2,14.45,14.45,12.95,11.45,10.7,8.45,1.673,10.27,8.49,6.912,6.1,5.387,4.562,0,0
"2018-04-19 19:38:00",1178119,0,20.71,20.68,20.52,26.1,0,120.1,15.2,12.2,12.2,12.2,10.7,9.2,1.262,11.84,9.9,8.27,7.225,6.175,5.375,0,0
"2018-04-19 19:39:00",1178120,0,20.68,20.65,20.48,26.06,0,126.6,15.2,11.45,9.95,9.2,7.7,6.95,1.009,10.9,9.07,7.65,6.462,5.675,4.925,0,0
"2018-04-19 19:40:00",1178121,0,20.66,20.62,20.46,26.06,0,126.1,14.45,11.45,9.95,9.2,6.95,6.95,0.947,10.37,8.69,7.137,6.237,5.562,4.7,0,0
"2018-04-19 19:41:00",1178122,0,20.68,20.64,20.47,25.99,0,122.9,12.95,12.2,11.45,9.95,9.2,7.7,1.149,10.85,9.5,8.01,7.15,6.162,5.312,0,0
"2018-04-19 19:42:00",1178123,0,20.71,20.66,20.49,25.9,0,124.4,15.95,13.7,12.95,11.45,11.45,9.2,1.617,12.48,10.29,8.26,7.162,6.3,5.3,0,0
"2018-04-19 19:43:00",1178124,0,20.87,20.77,20.6,25.63,0,126.9,16.7,15.2,14.45,12.95,11.45,10.7,1.538,13.42,11.62,10.15,9.02,7.912,6.675,0,0
"2018-04-19 19:44:00",1178125,0,20.9,20.86,20.71,25.3,0,125.8,15.2,12.95,11.45,10.7,9.95,9.95,1.382,11.82,10.32,8.82,7.775,6.8,5.925,0,0
"2018-04-19 19:45:00",1178126,0,20.94,20.88,20.73,25.19,0,127.6,16.7,14.45,13.7,12.2,10.7,9.95,1.423,12.74,11.02,9.69,8.67,7.725,6.737,0,0
"2018-04-19 19:46:00",1178127,0,20.99,20.96,20.79,24.97,0,121.4,15.2,15.95,13.7,11.45,9.95,8.45,1.393,12.14,10.57,9.01,7.962,6.987,5.9,0,0
"2018-04-19 19:47:00",1178128,0,20.91,20.88,20.72,24.9,0,121,14.45,13.7,11.45,9.95,9.2,7.7,1.107,11.99,10.39,8.64,7.487,6.375,5.487,0,0
"2018-04-19 19:48:00",1178129,0,20.87,20.84,20.67,24.88,0,121.3,14.45,13.7,11.45,9.95,9.2,8.45,1.301,11.35,9.86,8.2,7,6.137,5.262,0,0
"2018-04-19 19:49:00",1178130,0,20.82,20.81,20.64,24.94,0,120.6,15.95,13.7,12.95,10.7,9.95,9.2,1.382,12.12,10.71,9.05,7.962,6.8,5.787,0,0
"2018-04-19 19:50:00",1178131,0,20.67,20.67,20.52,25.19,0,114.6,15.95,13.7,12.95,12.2,10.7,9.95,1.836,11.09,9.67,8.37,7.437,6.35,5.587,0,0
"2018-04-19 19:51:00",1178132,-1,20.58,20.57,20.41,25.37,0,120.6,15.95,14.45,12.95,10.7,9.2,9.2,1.519,12.4,10.48,8.56,7.537,6.487,5.612,0,0
"2018-04-19 19:52:00",1178133,-1,20.61,20.58,20.41,25.3,0,121.3,15.95,13.7,12.2,10.7,9.2,8.45,1.31,12.32,10.8,8.81,7.662,6.575,5.487,0,0
"2018-04-19 19:53:00",1178134,-1,20.55,20.51,20.36,25.35,0,119.7,15.2,12.95,11.45,10.7,9.2,6.95,1.452,10.71,9.26,7.7,6.687,5.8,4.875,0,0
"2018-04-19 19:54:00",1178135,-1,20.57,20.52,20.36,25.25,0,118.5,15.2,13.7,12.2,9.95,9.2,7.7,1.063,12.01,10.49,8.85,7.55,6.512,5.512,0,0
"2018-04-19 19:55:00",1178136,-1,20.57,20.53,20.38,25.12,0,116.7,14.45,13.7,12.2,11.45,9.95,7.7,1.202,12.01,10.79,9.06,7.762,6.662,5.587,0,0
"2018-04-19 19:56:00",1178137,-1,20.54,20.52,20.37,25.06,0,120.6,13.7,11.45,9.95,9.95,8.45,7.7,1.305,10.2,8.54,7.375,6.162,5.187,4.462,0,0
"2018-04-19 19:57:00",1178138,-1,20.51,20.45,20.3,25.09,0,122.7,13.7,12.95,10.7,10.7,9.2,8.45,1.582,10.55,8.71,7.3,6.25,5.437,4.712,0,0
"2018-04-19 19:58:00",1178139,-1,20.55,20.49,20.33,24.95,0,118.9,12.2,11.45,10.7,9.2,8.45,7.7,1.138,9.77,8.6,7.15,6.225,5.362,4.7,0,0
"2018-04-19 19:59:00",1178140,-1,20.62,20.54,20.38,24.8,0,119.5,13.7,12.2,11.45,9.95,8.45,6.95,1.174,10.22,8.84,7.375,6.5,5.687,4.837,0,0
"2018-04-19 20:00:00",1178141,-1,20.6,20.54,20.37,24.71,0,117.9,13.7,12.2,8.45,7.7,6.2,5.45,1.077,8.97,7.6,6.225,5.312,4.5,3.912,0,0
"2018-04-19 20:01:00",1178142,-1,20.63,20.53,20.38,24.62,0,123.1,14.45,12.2,10.7,9.2,8.45,7.7,1.244,10.54,9.22,7.837,6.737,5.687,4.937,0,0
"2018-04-19 20:02:00",1178143,-1,20.85,20.72,20.57,24.2,0,119.9,15.2,14.45,13.7,12.2,11.45,9.95,1.417,12.41,11.19,9.56,8.66,7.487,6.5,0,0
"2018-04-19 20:03:00",1178144,-1,20.93,20.86,20.7,23.9,0,120.2,15.2,13.7,12.2,10.7,9.2,8.45,1.171,12.46,10.95,9.29,7.925,6.737,5.725,0,0
"2018-04-19 20:04:00",1178145,-1,20.81,20.8,20.64,24,0,116.6,13.7,12.2,11.45,9.95,8.45,7.7,1.178,10.6,9.69,8.44,7.25,6.175,5.225,0,0
"2018-04-19 20:05:00",1178146,-1,20.67,20.65,20.5,24.24,0,119.7,14.45,12.2,12.2,9.2,9.2,7.7,1.19,10.57,9.02,7.887,6.862,5.825,4.987,0,0
"2018-04-19 20:06:00",1178147,-1,20.63,20.6,20.44,24.31,0,120.2,14.45,12.95,11.45,9.2,8.45,6.95,1.295,10.19,9.14,7.937,6.837,5.787,4.875,0,0
"2018-04-19 20:07:00",1178148,-1,20.6,20.56,20.42,24.33,0,123,12.95,12.2,11.45,11.45,9.95,8.45,1.562,10.37,8.92,7.887,6.962,6.037,5.187,0,0
"2018-04-19 20:08:00",1178149,-1,20.6,20.55,20.41,24.31,0,123,13.7,12.2,9.95,9.95,8.45,7.7,1.342,9.96,8.24,7.025,6.1,5.237,4.6,0,0
"2018-04-19 20:09:00",1178150,-1,20.61,20.54,20.4,24.33,0,122.5,13.7,13.7,12.2,11.45,9.95,9.2,1.386,10.67,9.56,8.2,7.325,6.212,5.337,0,0
"2018-04-19 20:10:00",1178151,-1,20.71,20.66,20.5,24.12,0,121.9,13.7,12.95,12.2,10.7,9.95,7.7,1.155,11.6,10.16,8.89,7.787,6.737,5.7,0,0
"2018-04-19 20:11:00",1178152,0,20.65,20.6,20.44,24.17,0,119.2,13.7,12.2,10.7,9.95,9.2,7.7,1.338,11.16,9.51,7.937,6.925,6.062,5.262,0,0
"2018-04-19 20:12:00",1178153,0,20.67,20.59,20.42,24.22,0,124.5,13.7,12.2,10.7,9.95,9.2,7.7,1.405,10.49,9.19,7.875,6.875,5.975,5.162,0,0
"2018-04-19 20:13:00",1178154,0,20.65,20.59,20.43,24.19,0,123.9,12.2,11.45,11.45,9.95,8.45,7.7,1.236,10.05,8.96,7.962,7,6.1,5.1,0,0
"2018-04-19 20:14:00",1178155,0,20.54,20.51,20.36,24.29,0,120.3,10.7,10.7,9.95,9.2,7.7,6.2,1.16,8.22,7.287,6.65,5.712,4.812,3.925,0,0
"2018-04-19 20:15:00",1178156,0,20.52,20.47,20.33,24.4,0,123.7,12.95,11.45,9.95,8.45,7.7,6.95,0.751,9.27,8.69,7.825,7,6.037,5.187,0,0
"2018-04-19 20:16:00",1178157,0,20.56,20.5,20.34,24.34,0,128.2,12.2,10.7,9.2,7.7,6.95,6.2,1.087,8.82,7.225,6.2,5.4,4.725,4.012,0,0
"2018-04-19 20:17:00",1178158,0,20.59,20.52,20.36,24.24,0,126.9,13.7,12.2,10.7,9.2,7.7,7.7,1.266,8.85,7.325,6.325,5.65,4.937,4.125,0,0
"2018-04-19 20:18:00",1178159,0,20.6,20.5,20.34,24.22,0,125.3,12.95,11.45,11.45,9.95,8.45,6.95,1.194,9.82,8.51,7.112,6.012,5.162,4.625,0,0
"2018-04-19 20:19:00",1178160,0,20.73,20.61,20.43,24.05,0,129,14.45,14.45,12.2,11.45,9.95,9.2,1.402,11.99,10.89,9.3,8.24,7.062,5.95,0,0
"2018-04-19 20:20:00",1178161,0,20.71,20.67,20.51,23.89,0,123.2,12.2,11.45,12.2,9.95,9.2,7.7,1.227,9.34,8.5,7.275,6.275,5.512,4.712,0,0
"2018-04-19 20:21:00",1178162,0,20.6,20.56,20.41,24.02,0,122.7,12.95,11.45,10.7,10.7,9.2,7.7,1.428,9.36,8,6.987,6.437,5.562,4.787,0,0
"2018-04-19 20:22:00",1178163,0,20.61,20.52,20.37,24.09,0,118.4,13.7,12.2,11.45,9.95,9.2,9.2,1.514,11.12,9.85,8.4,7.137,5.887,5.037,0,0
"2018-04-19 20:23:00",1178164,0,20.72,20.62,20.45,23.99,0,123.7,14.45,12.2,12.2,9.95,9.2,7.7,1.197,10.86,9.8,8.25,7.125,6.162,5.137,0,0
"2018-04-19 20:24:00",1178165,0,20.78,20.7,20.53,23.86,0,127.2,12.95,12.2,12.2,10.7,9.2,9.2,1.204,10.71,9.41,8.3,7.512,6.625,5.562,0,0
"2018-04-19 20:25:00",1178166,0,20.7,20.62,20.48,23.95,0,126.9,12.95,11.45,10.7,10.7,9.2,7.7,1.352,10.27,8.64,7.175,6.312,5.462,4.612,0,0
"2018-04-19 20:26:00",1178167,0,20.7,20.61,20.44,24,0,126,13.7,12.95,12.2,11.45,9.2,9.2,1.51,11.09,9.27,7.675,6.7,5.7,4.925,0,0
"2018-04-19 20:27:00",1178168,0,20.67,20.58,20.43,24.01,0,123.8,12.2,12.2,10.7,9.95,9.2,7.7,1.422,10.07,8.85,7.937,7.15,6.15,5.312,0,0
"2018-04-19 20:28:00",1178169,0,20.69,20.57,20.43,24.03,0,127,12.2,10.7,10.7,9.2,9.2,6.95,1.104,10.26,8.81,7.512,6.525,5.725,4.837,0,0
"2018-04-19 20:29:00",1178170,0,20.63,20.57,20.41,24.01,0,125,9.95,9.95,8.45,7.7,6.95,6.95,1.025,8.56,7.575,6.2,5.375,4.7,4.075,0,0
"2018-04-19 20:30:00",1178171,0,20.6,20.53,20.36,24.1,0,123.7,12.95,13.7,11.45,10.7,9.95,9.2,1.577,10.21,8.65,7.275,6.387,5.525,4.637,0,0
"2018-04-19 20:31:00",1178172,0,20.63,20.55,20.38,24.06,0,119.9,13.7,12.2,12.2,9.95,9.2,8.45,1.225,11.52,9.9,8.41,7.437,6.487,5.625,0,0
"2018-04-19 20:32:00",1178173,0,20.63,20.57,20.4,24,0,122,13.7,12.2,11.45,10.7,8.45,9.2,1.365,11.11,9.61,8.08,6.9,5.862,5.1,0,0
"2018-04-19 20:33:00",1178174,0,20.62,20.56,20.39,24.01,0,122.2,12.95,11.45,11.45,10.7,9.2,7.7,1.198,10.55,9.52,7.8,6.85,5.837,5.087,0,0
"2018-04-19 20:34:00",1178175,0,20.52,20.49,20.31,24.1,0,123.8,10.7,10.7,9.95,9.2,8.45,6.95,1.115,9.07,8.19,6.862,5.912,5.137,4.537,0,0
"2018-04-19 20:35:00",1178176,0,20.38,20.34,20.19,24.32,0,122.4,10.7,9.2,8.45,7.7,6.95,6.2,1.038,7.9,6.9,6.162,5.312,4.462,3.612,0,0
"2018-04-19 20:36:00",1178177,0,20.36,20.27,20.11,24.44,0,127.5,9.95,9.2,8.45,8.45,7.7,5.45,1.111,8.12,7,6,5.2,4.55,3.8,0,0
"2018-04-19 20:37:00",1178178,0,20.39,20.3,20.15,24.4,0,125.1,10.7,10.7,8.45,6.95,6.95,5.45,0.857,8.81,7.587,6.212,5.562,4.825,3.9,0,0
"2018-04-19 20:38:00",1178179,0,20.34,20.27,20.11,24.41,0,120.8,9.95,9.2,8.45,6.95,5.45,4.7,1.018,7.062,6.125,5.162,4.337,3.512,2.938,0,0
"2018-04-19 20:39:00",1178180,0,20.29,20.22,20.07,24.5,0,122.4,9.95,8.45,6.95,6.2,6.2,5.45,0.871,8.02,6.787,5.537,4.712,3.937,3.388,0,0
"2018-04-19 20:40:00",1178181,0,20.34,20.23,20.05,24.52,0,119.8,10.7,10.7,8.45,7.7,6.95,5.45,0.864,8.9,7.875,6.55,5.737,4.85,4.187,0,0
"2018-04-19 20:41:00",1178182,0,20.39,20.27,20.11,24.54,0,120.9,13.7,12.95,11.45,9.95,9.2,8.45,1.229,10.84,9.42,8.08,7.1,6.187,5.412,0,0
"2018-04-19 20:42:00",1178183,0,20.42,20.37,20.19,24.4,0,116.9,12.95,12.2,10.7,9.95,9.2,8.45,1.229,10.12,9.02,7.775,6.7,5.687,4.95,0,0
"2018-04-19 20:43:00",1178184,0,20.41,20.35,20.17,24.4,0,117.9,10.7,9.95,9.2,7.7,6.95,6.2,0.768,9.06,8,6.612,5.75,5.05,4.412,0,0
"2018-04-19 20:44:00",1178185,0,20.35,20.28,20.1,24.56,0,117.4,14.45,13.7,12.2,9.95,9.2,8.45,1.478,10.2,9.2,8.04,6.8,5.8,4.837,0,0
"2018-04-19 20:45:00",1178186,0,20.35,20.3,20.12,24.56,0,116.4,13.7,13.7,11.45,9.95,9.2,7.7,1.242,11.35,9.9,8.22,6.975,5.887,4.925,0,0
"2018-04-19 20:46:00",1178187,0,20.27,20.23,20.06,24.68,0,119.7,12.95,11.45,10.7,9.2,8.45,7.7,1.288,10.49,8.85,7.325,6.412,5.487,4.625,0,0
"2018-04-19 20:47:00",1178188,0,20.28,20.19,20.01,24.76,0,121.2,14.45,12.2,10.7,9.2,7.7,7.7,1.047,11.12,9.61,7.95,6.812,5.825,5.087,0,0
"2018-04-19 20:48:00",1178189,0,20.19,20.15,19.98,24.81,0,118.8,10.7,10.7,9.2,8.45,6.95,6.2,1.037,8.64,7.425,6.037,5.237,4.525,3.837,0,0
"2018-04-19 20:49:00",1178190,0,20.2,20.1,19.95,24.99,0,117.9,14.45,12.2,12.2,11.45,9.95,9.2,1.358,11.14,9.82,8.55,7.587,6.637,5.8,0,0
"2018-04-19 20:50:00",1178191,0,20.25,20.18,20.01,24.85,0,121.1,14.45,12.95,11.45,9.95,8.45,6.2,1.276,10.59,9.05,7.412,6.362,5.4,4.55,0,0
"2018-04-19 20:51:00",1178192,-1,20.31,20.2,20.04,24.79,0,120,14.45,12.95,11.45,10.7,9.2,8.45,1.439,11.82,10.01,8.71,7.375,6.3,5.4,0,0
"2018-04-19 20:52:00",1178193,-1,20.29,20.24,20.07,24.64,0,116.9,13.7,12.95,10.7,9.2,8.45,7.7,1.006,10.95,9.54,7.775,6.637,5.725,5.037,0,0
"2018-04-19 20:53:00",1178194,-1,20.23,20.18,20.03,24.64,0,117.7,13.7,12.95,12.2,10.7,9.95,9.2,1.463,10.64,9.72,8.4,7.412,6.487,5.575,0,0
"2018-04-19 20:54:00",1178195,-1,20.22,20.16,20,24.65,0,119.8,12.95,11.45,10.7,9.2,8.45,7.7,1.393,10.52,8.9,7.312,6.6,5.862,5.025,0,0
"2018-04-19 20:55:00",1178196,-1,20.19,20.13,19.97,24.68,0,118.9,13.7,13.7,11.45,10.7,8.45,7.7,1.248,9.85,8.85,7.537,6.7,5.737,5.087,0,0
"2018-04-19 20:56:00",1178197,-1,20.1,20.03,19.89,24.8,0,119.9,11.45,11.45,9.95,7.7,6.95,6.2,0.978,8.72,7.525,6.262,5.512,4.725,4.112,0,0
"2018-04-19 20:57:00",1178198,-1,20.08,20.02,19.86,24.87,0,122.4,12.95,10.7,9.2,9.2,8.45,6.2,1.072,9.7,8.49,7.187,6.175,5.225,4.5,0,0
"2018-04-19 20:58:00",1178199,-1,20.17,20.07,19.91,24.93,0,120.5,15.95,14.45,12.95,11.45,9.95,8.45,1.445,12.59,11.04,9.11,7.912,6.987,6.087,0,0
"2018-04-19 20:59:00",1178200,-1,20.2,20.15,19.96,24.76,0,120.3,13.7,12.95,12.2,10.7,9.2,8.45,1.203,10.99,9.71,8.54,7.562,6.5,5.6,0,0
"2018-04-19 21:00:00",1178201,-1,20.08,20.04,19.89,24.84,0,114.6,12.95,11.45,9.95,9.2,8.45,6.95,1.187,9.11,7.825,6.775,6.1,5.237,4.325,0,0
"2018-04-19 21:01:00",1178202,-1,20.01,19.96,19.81,25,0,114.3,11.45,9.95,9.2,8.45,7.7,6.2,1.016,8.92,7.587,6.3,5.35,4.612,3.962,0,0
"2018-04-19 21:02:00",1178203,-1,19.98,19.91,19.75,25.1,0,113.1,15.95,13.7,12.2,10.7,9.2,8.45,1.5,11.48,9.69,8.15,6.837,5.725,4.812,0,0
"2018-04-19 21:03:00",1178204,-1,20.09,20,19.83,24.98,0,118.8,15.95,15.2,12.95,12.2,10.7,9.2,1.527,12.7,11.4,9.71,8.41,7.012,6.237,0,0
"2018-04-19 21:04:00",1178205,-1,20.05,20,19.84,24.94,0,120,11.45,11.45,9.95,9.2,8.45,7.7,0.995,9.54,8.57,7.362,6.437,5.562,4.75,0,0
"2018-04-19 21:05:00",1178206,-1,20,19.96,19.81,25.05,0,126.2,14.45,12.2,12.2,10.7,9.2,7.7,1.493,9.64,9.05,8.06,7.237,6.15,5.212,0,0
"2018-04-19 21:06:00",1178207,-1,20.03,19.99,19.84,25.05,0,122,12.95,12.95,11.45,10.7,9.2,7.7,1.304,10.44,9.7,8.16,6.987,6.012,4.925,0,0
"2018-04-19 21:07:00",1178208,-1,20,19.98,19.81,25.09,0,118.8,11.45,10.7,9.95,9.2,7.7,6.2,1.088,9.29,8.3,7.05,6.212,5.325,4.425,0,0
"2018-04-19 21:08:00",1178209,-1,20.02,19.96,19.82,25.25,0,120.8,12.95,12.95,11.45,10.7,9.95,9.2,1.482,10.5,9.07,7.987,7.325,6.412,5.437,0,0
"2018-04-19 21:09:00",1178210,-1,19.99,19.94,19.79,25.33,0,120.3,12.95,10.7,9.95,9.2,8.45,7.7,1.041,9.72,8.52,7.475,6.487,5.6,4.737,0,0
"2018-04-19 21:10:00",1178211,-1,19.91,19.86,19.72,25.5,0,121.5,11.45,9.2,8.45,8.45,7.7,6.2,1.132,9.14,8,6.787,5.987,5.275,4.375,0,0
"2018-04-19 21:11:00",1178212,0,19.9,19.84,19.69,25.7,0,123,13.7,12.2,12.2,12.2,9.95,9.2,1.266,10.41,9.5,8.25,7.462,6.562,5.475,0,0
"2018-04-19 21:12:00",1178213,0,19.87,19.83,19.67,25.77,0,126.7,10.7,10.7,9.2,7.7,7.7,6.95,1.112,8.46,7.15,5.925,5.325,4.675,3.875,0,0
"2018-04-19 21:13:00",1178214,0,19.89,19.79,19.64,25.97,0,121.3,11.45,11.45,10.7,9.95,9.95,7.7,1.396,9.4,8.02,6.975,6.212,5.45,4.662,0,0
"2018-04-19 21:14:00",1178215,0,19.92,19.84,19.68,25.95,0,121.1,15.95,12.95,12.2,12.2,10.7,9.2,1.705,9.4,8.33,7.012,6.125,5.162,4.337,0,0
"2018-04-19 21:15:00",1178216,0,19.96,19.9,19.72,25.92,0,114.5,15.95,14.45,13.7,11.45,9.95,9.2,1.728,12.66,10.76,8.75,7.45,6.325,5.337,0,0
"2018-04-19 21:16:00",1178217,0,20.01,19.93,19.76,25.78,0,111,15.2,14.45,12.2,11.45,9.2,7.7,1.334,12.55,10.75,8.62,7.262,6,5.375,0,0
"2018-04-19 21:17:00",1178218,0,20.01,19.92,19.74,25.85,0,115.3,14.45,12.95,11.45,10.7,9.2,8.45,1.351,11.61,10.06,8.39,7.225,6.025,4.912,0,0
"2018-04-19 21:18:00",1178219,0,19.96,19.91,19.75,25.92,0,121.4,12.2,11.45,10.7,9.95,9.2,6.95,1.533,9.19,7.975,7.162,6.112,5.137,4.412,0,0
"2018-04-19 21:19:00",1178220,0,19.88,19.83,19.67,26.03,0,122.7,12.2,12.2,9.95,9.2,7.7,6.2,1.188,9.22,7.975,6.675,5.775,5.012,4.312,0,0
"2018-04-19 21:20:00",1178221,0,19.82,19.76,19.61,26.22,0,120.1,12.2,11.45,9.95,9.2,9.2,7.7,1.374,8.99,8.05,6.825,6.025,5.262,4.512,0,0
"2018-04-19 21:21:00",1178222,0,19.94,19.86,19.69,26.1,0,124.7,15.2,15.2,12.2,11.45,10.7,8.45,1.577,12.16,10.31,8.76,7.8,6.875,5.625,0,0
"2018-04-19 21:22:00",1178223,0,19.99,19.93,19.77,26.03,0,120.7,17.45,15.95,14.45,12.2,10.7,9.95,1.726,12.91,11.36,9.56,8.59,7.587,6.587,0,0
"2018-04-19 21:23:00",1178224,0,20.07,20.01,19.84,25.88,0,119.9,15.95,15.2,12.95,12.2,9.95,8.45,1.414,13.11,11.31,9.31,8.05,6.875,5.962,0,0
"2018-04-19 21:24:00",1178225,0,20.01,19.96,19.8,25.94,0,122.4,13.7,12.95,10.7,10.7,9.2,8.45,1.256,12.14,10.25,8.79,7.562,6.5,5.612,0,0
"2018-04-19 21:25:00",1178226,0,19.95,19.9,19.75,26.11,0,127.9,14.45,13.7,12.2,12.2,9.95,9.95,1.233,12.12,10.91,9.17,8.12,7.237,5.937,0,0
"2018-04-19 21:26:00",1178227,0,19.92,19.88,19.72,26.26,0,123,17.45,14.45,12.95,12.95,10.7,9.2,1.339,13.14,11.31,9.64,8.36,7.2,6.062,0,0
"2018-04-19 21:27:00",1178228,0,19.95,19.91,19.75,26.29,0,121.5,16.7,15.95,13.7,12.2,9.95,9.95,1.475,13.61,11.67,10.1,8.9,7.787,7.012,0,0
"2018-04-19 21:28:00",1178229,0,19.93,19.91,19.74,26.23,0,122.4,15.2,12.95,12.2,11.45,9.95,9.2,1.626,11.59,10.48,8.97,7.95,6.95,5.85,0,0
"2018-04-19 21:29:00",1178230,0,19.86,19.81,19.67,26.37,0,126.9,14.45,14.45,12.2,11.45,10.7,9.95,1.645,12.35,10.85,9.92,8.86,7.762,6.7,0,0
"2018-04-19 21:30:00",1178231,0,19.81,19.77,19.63,26.45,0,131.4,14.45,13.7,12.2,10.7,9.95,8.45,1.693,10.57,9.11,7.862,6.962,6.25,5.225,0,0
"2018-04-19 21:31:00",1178232,0,19.77,19.71,19.59,26.62,0,134.4,15.2,12.95,10.7,9.2,9.2,8.45,1.065,10.26,9.11,8.01,7.287,6.575,5.562,0,0
"2018-04-19 21:32:00",1178233,0,19.7,19.66,19.52,26.71,0,128.4,12.2,10.7,9.95,9.2,8.45,9.2,1.099,9.55,7.987,7.125,6.525,5.787,5.012,0,0
"2018-04-19 21:33:00",1178234,0,19.77,19.71,19.57,26.77,0,133.1,12.2,10.7,9.2,9.2,8.45,6.95,1.179,9.37,8.33,7.212,6.5,5.737,4.737,0,0
"2018-04-19 21:34:00",1178235,0,19.89,19.78,19.62,26.8,0,123.3,15.95,14.45,12.95,11.45,9.95,8.45,1.284,11.77,9.86,8.33,7.387,6.4,5.662,0,0
"2018-04-19 21:35:00",1178236,0,19.95,19.87,19.69,26.66,0,121.3,12.95,11.45,11.45,9.95,8.45,7.7,1.114,11.23,9.72,8.31,7.287,6.325,5.437,0,0
"2018-04-19 21:36:00",1178237,0,19.85,19.8,19.64,26.79,0,121,12.95,9.95,9.2,8.45,7.7,6.95,0.917,9.1,7.887,6.587,5.637,4.962,4.187,0,0
"2018-04-19 21:37:00",1178238,0,19.92,19.8,19.63,27.02,0,127.1,14.45,13.7,12.2,10.7,9.2,7.7,1.505,9.9,8.36,7.1,6.287,5.562,4.687,0,0
"2018-04-19 21:38:00",1178239,0,19.85,19.79,19.62,27.02,0,130.4,10.7,9.2,9.2,8.45,7.7,6.2,1.243,7.85,7.012,5.912,5.2,4.525,3.85,0,0
"2018-04-19 21:39:00",1178240,0,19.81,19.75,19.58,27.2,0,131.3,10.7,10.7,8.45,7.7,7.7,6.95,0.734,8.71,7.962,6.8,6.1,5.525,4.587,0,0
"2018-04-19 21:40:00",1178241,0,19.76,19.69,19.53,27.25,0,118.3,10.7,9.95,9.2,8.45,6.95,5.45,0.864,8.84,7.6,6.425,5.525,4.85,4.225,0,0
"2018-04-19 21:41:00",1178242,0,19.86,19.77,19.58,27.22,0,117.1,10.7,9.95,8.45,7.7,6.95,6.2,1.053,8.2,7.425,6.375,5.425,4.575,3.862,0,0
"2018-04-19 21:42:00",1178243,0,19.84,19.77,19.59,27.12,0,115.6,12.2,11.45,9.95,9.2,8.45,6.95,1.316,9.54,8.36,6.925,6.175,5.275,4.45,0,0
"2018-04-19 21:43:00",1178244,0,19.89,19.82,19.65,27.06,0,126.4,11.45,10.7,10.7,9.95,8.45,7.7,1.258,8.9,8.17,7.137,6.275,5.487,4.512,0,0
"2018-04-19 21:44:00",1178245,0,19.91,19.81,19.66,27.1,0,131.4,11.45,11.45,10.7,9.2,8.45,8.45,1.159,9.72,8.62,7.337,6.437,5.7,4.687,0,0
"2018-04-19 21:45:00",1178246,0,20.13,20.02,19.85,26.84,0,125.8,12.95,12.2,12.2,10.7,9.95,9.95,1.458,11.31,10.1,8.44,7.387,6.537,5.562,0,0
"2018-04-19 21:46:00",1178247,0,20.12,20.07,19.89,26.64,0,121.9,13.7,12.95,10.7,9.2,8.45,7.7,1.3,10.45,8.92,7.437,6.45,5.737,4.85,0,0
"2018-04-19 21:47:00",1178248,0,20.07,20.03,19.87,26.58,0,116.9,14.45,12.95,12.2,11.45,10.7,8.45,1.379,12.17,10.77,9.36,8.27,7.125,5.95,0,0
"2018-04-19 21:48:00",1178249,0,19.94,19.93,19.76,26.68,0,117.1,12.95,11.45,11.45,10.7,10.7,9.95,1.286,10.49,8.9,7.825,6.837,5.9,5.025,0,0
"2018-04-19 21:49:00",1178250,0,19.84,19.81,19.66,26.84,0,115.3,12.2,11.45,10.7,10.7,9.2,7.7,1.382,10.02,8.92,7.75,6.65,5.712,5.025,0,0
"2018-04-19 21:50:00",1178251,0,19.79,19.76,19.6,27.01,0,120.9,14.45,14.45,12.95,12.2,11.45,10.7,1.609,12.01,10.59,9.32,8.4,7.237,6.137,0,0
"2018-04-19 21:51:00",1178252,-1,19.82,19.8,19.63,27,0,122.1,13.7,11.45,12.2,9.95,9.2,8.45,1.266,10.65,9.34,8.02,7.025,6.1,5.312,0,0
"2018-04-19 21:52:00",1178253,-1,19.71,19.68,19.52,27.15,0,119.2,12.95,12.2,12.2,10.7,9.95,8.45,1.33,10.22,8.75,7.35,6.55,5.762,4.887,0,0
"2018-04-19 21:53:00",1178254,-1,19.64,19.62,19.45,27.25,0,120.9,11.45,10.7,9.95,8.45,7.7,6.95,0.947,9.3,8.24,7.087,6.275,5.3,4.712,0,0
"2018-04-19 21:54:00",1178255,-1,19.58,19.53,19.37,27.4,0,121.8,15.2,15.2,12.95,11.45,9.95,9.2,1.978,11.4,9.79,8.26,7.112,6.125,5.212,0,0
"2018-04-19 21:55:00",1178256,-1,19.66,19.61,19.44,27.32,0,120,13.7,12.95,10.7,10.7,9.95,7.7,1.199,11.39,10.16,9.04,8.2,7.2,6.112,0,0
"2018-04-19 21:56:00",1178257,-1,19.7,19.63,19.48,27.3,0,122,15.2,12.95,10.7,9.95,8.45,7.7,1.077,11.01,9.86,8.37,7.337,6.462,5.487,0,0
"2018-04-19 21:57:00",1178258,-1,19.64,19.58,19.43,27.4,0,116.9,12.2,10.7,9.95,9.2,8.45,6.95,1.11,9.25,7.875,6.712,5.925,5.2,4.45,0,0
"2018-04-19 21:58:00",1178259,-1,19.59,19.55,19.4,27.5,0,114.1,12.2,11.45,10.7,9.95,9.2,8.45,1.542,9.34,8.11,7.15,6.112,5.187,4.187,0,0
"2018-04-19 21:59:00",1178260,-1,19.56,19.53,19.37,27.58,0,125.1,11.45,10.7,9.95,9.2,7.7,6.95,1.225,9.09,8.01,7.037,6.3,5.537,4.9,0,0
"2018-04-19 22:00:00",1178261,-1,19.57,19.51,19.35,27.71,0,129,11.45,10.7,9.95,9.2,8.45,7.7,1.312,9.35,8.33,6.85,5.962,5.25,4.3,0,0
"2018-04-19 22:01:00",1178262,-1,19.54,19.49,19.33,27.75,0,123.1,12.2,11.45,10.7,9.2,7.7,7.7,1.157,8.52,7.275,6.112,5.4,4.662,3.887,0,0
"2018-04-19 22:02:00",1178263,-1,19.51,19.46,19.31,27.76,0,124.4,10.7,9.95,9.95,8.45,7.7,6.95,1.061,8.8,7.687,6.362,5.625,4.987,4.4,0,0
"2018-04-19 22:03:00",1178264,-1,19.52,19.46,19.3,27.83,0,124.8,9.95,9.95,9.2,9.2,8.45,6.95,1.337,8.16,7.287,6.487,5.7,5.137,4.312,0,0
"2018-04-19 22:04:00",1178265,-1,19.63,19.53,19.38,27.8,0,133,10.7,9.95,9.2,8.45,7.7,7.7,1.035,8.56,7.562,6.512,5.925,5.325,4.5,0,0
"2018-04-19 22:05:00",1178266,-1,19.56,19.5,19.34,27.8,0,132.7,9.2,6.95,6.2,6.2,5.45,4.7,0.649,6.562,5.612,4.962,4.325,3.812,3.138,0,0
"2018-04-19 22:06:00",1178267,-1,19.51,19.44,19.28,27.92,0,132.9,7.7,5.45,5.45,4.7,4.7,3.95,0.512,5.25,4.575,4,3.525,3.225,2.6,0,0
"2018-04-19 22:07:00",1178268,-1,19.48,19.41,19.24,27.99,0,121,9.2,9.2,6.95,6.95,6.2,5.45,1.168,5.862,4.925,4.05,3.625,3.275,2.7,0,0
"2018-04-19 22:08:00",1178269,-1,19.51,19.44,19.28,27.91,0,117.7,9.95,9.2,8.45,6.95,6.2,5.45,0.9,8.11,6.662,5.712,4.987,4.25,3.6,0,0
"2018-04-19 22:09:00",1178270,-1,19.48,19.43,19.27,27.91,0,112.2,11.45,9.95,9.2,8.45,6.95,5.45,1.121,8.05,7.4,6.387,5.512,4.675,3.95,0,0
"2018-04-19 22:10:00",1178271,-1,19.45,19.39,19.23,28.04,0,102.9,12.95,12.2,9.95,9.2,8.45,7.7,1.307,9.64,8.44,6.787,5.787,4.912,3.987,0,0
"2018-04-19 22:11:00",1178272,0,19.54,19.47,19.3,28.01,0,117.7,12.95,12.95,9.95,9.2,8.45,6.95,1.1,10.9,9.64,8.29,7.1,5.962,5.175,0,0
"2018-04-19 22:12:00",1178273,0,19.54,19.45,19.29,28.02,0,108.9,11.45,11.45,9.95,9.2,8.45,6.95,1.334,9.72,8.27,6.937,6.012,4.975,4.062,0,0
"2018-04-19 22:13:00",1178274,0,19.57,19.49,19.33,27.99,0,105.4,12.2,12.2,10.7,9.2,7.7,6.95,1.166,9.82,8.91,7.512,6.175,4.937,4.187,0,0
"2018-04-19 22:14:00",1178275,0,19.54,19.45,19.28,28.04,0,110.2,11.45,9.95,9.2,7.7,7.7,6.2,1.105,9.11,7.6,6.312,5.325,4.412,3.737,0,0
"2018-04-19 22:15:00",1178276,0,19.51,19.44,19.28,28.07,0,116.5,9.2,7.7,6.95,6.2,5.45,6.2,0.751,7.087,6.312,5.275,4.625,3.862,3.338,0,0
"2018-04-19 22:16:00",1178277,0,19.41,19.36,19.21,28.21,0,124.2,8.45,7.7,6.95,6.2,5.45,4.7,0.859,6.775,5.537,4.725,3.962,3.375,2.788,0,0
"2018-04-19 22:17:00",1178278,0,19.4,19.32,19.17,28.42,0,127.3,11.45,10.7,9.95,9.95,7.7,6.2,1.128,8.26,7.1,5.962,5.2,4.437,3.775,0,0
"2018-04-19 22:18:00",1178279,0,19.46,19.36,19.21,28.45,0,125.7,10.7,9.95,8.45,7.7,6.95,5.45,0.991,8.31,7.125,6.087,5.45,4.737,4.012,0,0
"2018-04-19 22:19:00",1178280,0,19.51,19.42,19.25,28.36,0,114.3,11.45,10.7,8.45,7.7,6.95,6.2,0.944,8.97,7.687,6.137,5.387,4.562,3.812,0,0
"2018-04-19 22:20:00",1178281,0,19.5,19.43,19.26,28.26,0,119.7,11.45,9.95,9.2,8.45,6.95,5.45,0.826,8.79,7.487,6.162,5.287,4.525,3.95,0,0
"2018-04-19 22:21:00",1178282,0,19.56,19.46,19.3,28.2,0,116.2,11.45,10.7,9.95,9.2,8.45,8.45,1.187,9.45,8.4,7.462,6.475,5.612,4.937,0,0
"2018-04-19 22:22:00",1178283,0,19.58,19.5,19.34,28.09,0,114,9.95,9.2,8.45,6.95,6.95,5.45,0.963,7.537,6.575,5.575,4.787,3.937,3.125,0,0
"2018-04-19 22:23:00",1178284,0,19.58,19.5,19.33,28.12,0,117.4,9.2,8.45,8.45,6.95,6.95,6.2,0.95,7.387,6.462,5.562,4.875,4.237,3.375,0,0
"2018-04-19 22:24:00",1178285,0,19.56,19.51,19.35,28.12,0,116.2,12.2,12.2,11.45,10.7,9.2,8.45,1.699,8.89,8.05,6.85,5.975,5.175,4.3,0,0
"2018-04-19 22:25:00",1178286,0,19.55,19.51,19.36,28.2,0,121,9.95,9.2,7.7,6.95,6.95,5.45,0.898,7.837,6.975,5.987,5.4,4.725,4.062,0,0
"2018-04-19 22:26:00",1178287,0,19.43,19.39,19.24,28.43,0,125.2,8.45,6.95,6.2,5.45,5.45,4.7,0.776,6.137,5.125,4.412,3.9,3.413,2.888,0,0
"2018-04-19 22:27:00",1178288,0,19.37,19.32,19.17,28.72,0,116.1,8.45,8.45,7.7,6.2,5.45,4.7,0.815,6.912,6.3,5.375,4.662,3.912,3.313,0,0
"2018-04-19 22:28:00",1178289,0,19.36,19.31,19.15,28.89,0,118.5,11.45,10.7,10.7,9.2,8.45,7.7,1.311,8.92,7.6,6.575,5.65,4.775,4.025,0,0
"2018-04-19 22:29:00",1178290,0,19.32,19.28,19.14,28.98,0,114.5,10.7,9.95,9.2,7.7,6.95,5.45,1.236,8.11,7.3,6.25,5.375,4.562,3.9,0,0
"2018-04-19 22:30:00",1178291,0,19.31,19.26,19.1,29.12,0,121.4,11.45,10.7,9.2,8.45,6.95,6.2,1.035,9.2,7.712,6.6,5.712,4.862,4.087,0,0
"2018-04-19 22:31:00",1178292,0,19.33,19.27,19.11,29.13,0,123.5,9.95,9.95,8.45,7.7,6.95,6.95,0.976,8.47,7.237,5.775,5.012,4.212,3.65,0,0
"2018-04-19 22:32:00",1178293,0,19.24,19.19,19.04,29.22,0,122.3,9.2,9.95,7.7,6.95,6.95,5.45,1.042,6.987,6.237,5.337,4.65,4,3.438,0,0
"2018-04-19 22:33:00",1178294,0,19.24,19.17,19.03,29.37,0,124,10.7,9.2,9.2,7.7,6.95,6.2,1.046,8.19,7.037,6.4,5.637,4.925,4.15,0,0
"2018-04-19 22:34:00",1178295,0,19.43,19.3,19.16,29.26,0,121.8,12.95,11.45,10.7,9.95,9.2,7.7,1.448,10.09,8.59,7.15,6.112,5.3,4.575,0,0
"2018-04-19 22:35:00",1178296,0,19.47,19.44,19.26,28.93,0,117.6,9.95,8.45,7.7,6.95,6.2,5.45,0.812,7.8,6.737,5.65,4.825,4.075,3.438,0,0
"2018-04-19 22:36:00",1178297,0,19.34,19.32,19.17,29.06,0,121.8,8.45,7.7,6.2,6.2,5.45,3.95,0.639,6.462,5.85,5.062,4.425,3.8,3.125,0,0
"2018-04-19 22:37:00",1178298,0,19.27,19.21,19.08,29.25,0,123.4,7.7,6.95,5.45,5.45,4.7,3.95,0.718,5.95,5.212,4.263,3.775,3.3,2.8,0,0
"2018-04-19 22:38:00",1178299,0,19.26,19.18,19.04,29.35,0,126.9,8.45,6.95,6.2,5.45,4.7,3.95,0.615,6.125,5.162,4.312,3.887,3.325,2.85,0,0
"2018-04-19 22:39:00",1178300,0,19.24,19.17,19.01,29.4,0,116,8.45,8.45,6.95,6.95,5.45,4.7,0.963,6.537,5.412,4.7,4.175,3.587,2.975,0,0
"2018-04-19 22:40:00",1178301,0,19.31,19.22,19.05,29.52,0,122.4,9.95,9.95,9.2,7.7,7.7,6.2,1.149,7.625,6.85,5.887,4.987,4.275,3.525,0,0
"2018-04-19 22:41:00",1178302,0,19.33,19.26,19.1,29.49,0,121.7,9.95,9.95,7.7,7.7,6.95,6.2,1.023,7.887,6.887,5.837,5.087,4.5,3.825,0,0
"2018-04-19 22:42:00",1178303,0,19.33,19.28,19.11,29.55,0,126.1,9.95,8.45,7.7,6.95,6.95,6.2,0.888,7.337,6.25,5.412,4.725,4.112,3.513,0,0
"2018-04-19 22:43:00",1178304,0,19.3,19.25,19.1,29.54,0,127,9.2,7.7,7.7,6.2,5.45,5.45,0.702,6.825,6.475,5.762,5.1,4.387,3.725,0,0
"2018-04-19 22:44:00",1178305,0,19.2,19.19,19.05,29.65,0,131.1,7.7,7.7,6.95,6.2,6.2,5.45,0.717,6.287,5.687,5,4.487,3.987,3.363,0,0
"2018-04-19 22:45:00",1178306,0,19.17,19.13,18.97,29.81,0,125.5,6.95,6.95,6.2,5.45,4.7,3.95,0.762,5.475,4.775,4.263,3.712,3.225,2.763,0,0
"2018-04-19 22:46:00",1178307,0,19.15,19.09,18.94,29.9,0,124.2,8.45,7.7,6.95,6.2,5.45,4.7,0.815,6.85,5.65,4.862,4.125,3.6,3.013,0,0
"2018-04-19 22:47:00",1178308,0,19.15,19.09,18.92,29.95,0,120.4,8.45,7.7,6.2,5.45,5.45,3.95,0.809,6.287,5.712,4.562,3.8,3.25,2.663,0,0
"2018-04-19 22:48:00",1178309,0,19.16,19.09,18.92,29.98,0,118.4,8.45,7.7,6.95,6.2,5.45,3.95,0.881,6.912,6.112,4.962,4.212,3.538,2.963,0,0
"2018-04-19 22:49:00",1178310,0,19.13,19.06,18.89,30.04,0,124.8,8.45,8.45,7.7,6.95,6.95,5.45,1.011,6.612,5.525,4.687,4.1,3.6,3.088,0,0
"2018-04-19 22:50:00",1178311,0,19.14,19.06,18.86,30.1,0,122.6,8.45,6.95,6.2,6.2,5.45,3.95,0.789,5.9,5.05,4.012,3.525,3.075,2.613,0,0
"2018-04-19 22:51:00",1178312,-1,19.08,18.98,18.79,30.19,0,115.8,7.7,6.95,5.45,5.45,4.7,3.95,0.811,5.625,4.75,4.062,3.563,3.038,2.713,0,0
"2018-04-19 22:52:00",1178313,-1,19.05,18.96,18.78,30.22,0,114.8,9.95,8.45,7.7,6.95,6.2,5.45,1.277,6.65,5.787,4.9,4.25,3.675,3.162,0,0
"2018-04-19 22:53:00",1178314,-1,19.09,19,18.81,30.22,0,119.3,9.95,9.2,8.45,7.7,6.95,6.2,0.952,7.537,6.837,5.812,5.175,4.263,3.638,0,0
"2018-04-19 22:54:00",1178315,-1,19.15,19.05,18.86,30.18,0,116.1,11.45,10.7,9.2,8.45,8.45,6.95,1.568,8.57,7.65,6.825,5.975,5.15,4.487,0,0
"2018-04-19 22:55:00",1178316,-1,19.16,19.09,18.91,30.14,0,120.5,9.95,9.2,7.7,6.95,6.2,5.45,0.873,7.9,6.712,5.775,5.137,4.512,3.725,0,0
"2018-04-19 22:56:00",1178317,-1,19.16,19.08,18.9,30.18,0,115.5,9.95,8.45,8.45,6.95,6.95,6.2,1.056,8.04,6.787,5.962,5.125,4.287,3.613,0,0
"2018-04-19 22:57:00",1178318,-1,19.16,19.08,18.88,30.26,0,117.2,11.45,9.95,9.2,8.45,6.95,6.2,0.919,8.79,7.712,6.487,5.562,4.787,3.912,0,0
"2018-04-19 22:58:00",1178319,-1,19.2,19.11,18.92,30.33,0,119.6,9.95,9.2,8.45,7.7,6.95,5.45,0.843,8.11,7.112,6.037,5.237,4.5,3.937,0,0
"2018-04-19 22:59:00",1178320,-1,19.13,19.07,18.88,30.35,0,119.8,9.2,7.7,6.95,5.45,4.7,4.7,0.728,7.55,6.212,5.037,4.412,3.513,3.025,0,0
"2018-04-19 23:00:00",1178321,-1,19.05,18.96,18.79,30.49,0,115.5,8.45,8.45,6.95,6.2,5.45,4.7,0.815,6.912,6.012,4.9,4.112,3.55,2.975,0,0
"2018-04-19 23:01:00",1178322,-1,19.05,18.94,18.75,30.63,0,116.3,9.2,8.45,6.95,6.95,6.2,5.45,1.069,7.8,6.675,5.45,4.625,3.925,3.275,0,0
"2018-04-19 23:02:00",1178323,-1,19.08,18.96,18.76,30.6,0,112.4,9.95,9.2,8.45,6.95,6.2,4.7,0.792,7.575,6.7,5.775,4.875,3.987,3.513,0,0
"2018-04-19 23:03:00",1178324,-1,19.05,18.92,18.73,30.72,0,114,8.45,7.7,6.95,6.2,5.45,5.45,0.699,6.887,6.262,5.325,4.525,3.738,3.188,0,0
"2018-04-19 23:04:00",1178325,-1,18.96,18.84,18.67,30.92,0,115.1,8.45,6.95,6.2,5.45,5.45,4.7,0.768,6.387,5.8,4.725,4.025,3.338,2.913,0,0
"2018-04-19 23:05:00",1178326,-1,18.96,18.82,18.61,31.11,0,115.2,8.45,7.7,6.95,6.95,5.45,5.45,0.847,6.787,6.137,4.875,4.187,3.513,2.95,0,0
"2018-04-19 23:06:00",1178327,-1,18.96,18.86,18.64,31.1,0,109.2,8.45,7.7,6.2,5.45,4.7,4.7,0.696,6.362,5.6,4.725,4.075,3.4,2.838,0,0
"2018-04-19 23:07:00",1178328,-1,18.93,18.8,18.6,31.14,0,115.1,9.2,7.7,6.2,6.2,5.45,4.7,0.778,7.025,5.8,4.8,4.05,3.425,2.888,0,0
"2018-04-19 23:08:00",1178329,-1,18.86,18.75,18.56,31.21,0,119,6.95,6.2,6.2,5.45,5.45,3.95,0.851,5.762,5.087,4.263,3.425,2.95,2.438,0,0
"2018-04-19 23:09:00",1178330,-1,18.89,18.73,18.53,31.38,0,123.3,7.7,6.95,6.2,5.45,4.7,4.7,0.573,6.075,5.437,4.537,3.937,3.338,2.913,0,0
"2018-04-19 23:10:00",1178331,-1,19.02,18.82,18.6,31.43,0,127.3,9.95,8.45,9.2,6.95,6.2,5.45,1.136,5.912,4.95,4.15,3.637,3.15,2.663,0,0
"2018-04-19 23:11:00",1178332,0,19.35,19.13,18.91,31.34,0,120.4,9.2,8.45,7.7,6.2,5.45,5.45,0.952,6.162,5.6,4.675,4.062,3.525,3.025,0,0
"2018-04-19 23:12:00",1178333,0,19.1,19,18.79,30.97,0,114.2,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.25,4.45,3.912,3.35,2.763,2.163,0,0
"2018-04-19 23:13:00",1178334,0,19,18.8,18.63,31.33,0,117.6,9.2,7.7,7.7,6.95,6.2,5.45,1.042,6.637,5.512,4.675,4,3.4,2.95,0,0
"2018-04-19 23:14:00",1178335,0,19.08,18.94,18.75,31.17,0,118.3,7.7,7.7,6.95,6.2,5.45,4.7,0.913,6.462,5.75,4.587,3.862,3.3,2.825,0,0
"2018-04-19 23:15:00",1178336,0,19.11,18.95,18.74,31.05,0,122.5,8.45,7.7,6.95,6.95,6.2,5.45,0.893,6.987,6.112,5.05,4.45,3.937,3.225,0,0
"2018-04-19 23:16:00",1178337,0,19.12,18.99,18.77,31.03,0,124.4,7.7,6.95,5.45,4.7,4.7,3.95,0.715,5.362,4.85,3.862,3.25,2.675,2.263,0,0
"2018-04-19 23:17:00",1178338,0,19.33,19.11,18.91,31.38,0,129.7,9.95,8.45,8.45,7.7,6.95,5.45,1.144,7.4,6.525,5.75,5.1,4.437,3.675,0,0
"2018-04-19 23:18:00",1178339,0,19.76,19.6,19.39,30.87,0,130.8,11.45,9.95,9.2,8.45,7.7,6.95,1.112,8.36,7.712,7.037,6.262,5.425,4.437,0,0
"2018-04-19 23:19:00",1178340,0,19.89,19.79,19.57,30.41,0,128.9,9.95,9.2,8.45,7.7,6.95,5.45,0.917,7.7,6.85,5.962,5.312,4.65,3.887,0,0
"2018-04-19 23:20:00",1178341,0,19.76,19.66,19.46,30.55,0,133.8,10.7,9.95,7.7,6.95,6.2,5.45,1.204,6.587,5.7,4.837,4.187,3.725,3.1,0,0
"2018-04-19 23:21:00",1178342,0,19.78,19.64,19.45,30.6,0,133,11.45,9.95,9.2,7.7,7.7,6.95,1.288,8.11,7.025,6,5.287,4.687,3.987,0,0
"2018-04-19 23:22:00",1178343,0,19.83,19.69,19.49,30.46,0,138.3,9.2,8.45,6.95,6.95,6.2,5.45,0.871,7.4,6.7,5.6,5,4.362,3.562,0,0
"2018-04-19 23:23:00",1178344,0,19.87,19.71,19.51,30.41,0,138.3,9.95,7.7,7.7,6.95,6.2,5.45,1.007,7.412,6.037,5.3,4.725,4.237,3.675,0,0
"2018-04-19 23:24:00",1178345,0,19.86,19.69,19.48,30.48,0,135.7,9.2,7.7,6.95,6.2,5.45,5.45,0.871,7.112,6.087,5.012,4.437,3.912,3.338,0,0
"2018-04-19 23:25:00",1178346,0,19.94,19.79,19.58,30.38,0,138.3,10.7,10.7,9.95,9.2,7.7,6.2,1.204,8.06,7.312,6.175,5.587,4.925,4.125,0,0
"2018-04-19 23:26:00",1178347,0,19.95,19.83,19.65,30.29,0,135.3,12.2,9.95,8.45,8.45,7.7,6.95,1.029,8.65,7.762,6.575,5.987,5.312,4.4,0,0
"2018-04-19 23:27:00",1178348,0,19.98,19.88,19.68,30.2,0,135.5,11.45,9.95,9.2,6.95,6.95,5.45,0.967,8.25,7.187,5.925,5.225,4.587,3.663,0,0
"2018-04-19 23:28:00",1178349,0,19.97,19.84,19.64,30.29,0,130.8,9.95,9.2,8.45,8.45,7.7,6.2,1.124,7.562,6.65,5.825,5.237,4.662,3.912,0,0
"2018-04-19 23:29:00",1178350,0,19.9,19.79,19.61,30.38,0,134.2,11.45,9.95,9.2,8.45,7.7,6.95,0.948,8.08,7.412,6.312,5.7,4.975,4.038,0,0
"2018-04-19 23:30:00",1178351,0,19.77,19.7,19.49,30.52,0,132.5,10.7,8.45,6.95,6.95,6.95,4.7,0.981,7.15,5.887,5,4.3,3.725,2.925,0,0
"2018-04-19 23:31:00",1178352,0,19.77,19.63,19.46,30.7,0,135.2,11.45,9.95,8.45,7.7,6.95,6.2,1.124,8.26,7.012,5.612,4.925,4.287,3.488,0,0
"2018-04-19 23:32:00",1178353,0,19.83,19.71,19.51,30.56,0,140.3,12.2,10.7,10.7,9.2,8.45,6.95,1.439,8.59,7.812,6.962,6.2,5.412,4.612,0,0
"2018-04-19 23:33:00",1178354,0,19.69,19.62,19.41,30.61,0,138.9,9.2,7.7,6.95,6.95,6.2,6.2,0.897,7.362,5.937,5.1,4.625,4.15,3.563,0,0
"2018-04-19 23:34:00",1178355,0,19.59,19.48,19.31,30.94,0,146.1,9.2,8.45,7.7,6.95,6.2,4.7,0.927,7.012,6.05,5.387,4.662,4.062,3.238,0,0
"2018-04-19 23:35:00",1178356,0,19.47,19.37,19.2,31.22,0,144.4,9.2,8.45,7.7,6.95,6.2,5.45,0.971,7.137,6.312,5.5,4.737,4.175,3.463,0,0
"2018-04-19 23:36:00",1178357,0,19.45,19.36,19.17,31.41,0,141.7,9.2,8.45,7.7,7.7,6.95,6.2,1.02,7.112,6.3,5.525,5,4.312,3.675,0,0
"2018-04-19 23:37:00",1178358,0,19.41,19.29,19.1,31.57,0,143.2,9.2,7.7,6.2,5.45,5.45,3.95,0.705,7.062,5.987,4.85,4.362,3.812,3.175,0,0
"2018-04-19 23:38:00",1178359,0,19.54,19.36,19.17,31.61,0,137.9,9.95,9.2,7.7,6.95,6.2,6.2,1.133,7.35,6.562,5.525,4.737,4.337,3.588,0,0
"2018-04-19 23:39:00",1178360,0,19.56,19.42,19.22,31.53,0,141.2,9.95,9.95,8.45,7.7,6.95,6.2,0.829,7.225,6.412,5.325,4.762,4.138,3.413,0,0
"2018-04-19 23:40:00",1178361,0,19.64,19.46,19.27,31.5,0,137.5,10.7,10.7,9.2,8.45,7.7,5.45,0.998,8.25,6.95,5.95,5.387,4.787,4,0,0
"2018-04-19 23:41:00",1178362,0,19.7,19.56,19.35,31.38,0,136.4,9.95,7.7,7.7,6.95,6.2,5.45,0.744,7.375,6.525,5.5,4.875,4.312,3.75,0,0
"2018-04-19 23:42:00",1178363,0,19.62,19.49,19.28,31.51,0,133.3,7.7,6.95,6.2,5.45,4.7,3.95,0.627,6.225,5.387,4.525,4,3.475,2.9,0,0
"2018-04-19 23:43:00",1178364,0,19.64,19.48,19.27,31.67,0,134,9.2,8.45,7.7,6.95,6.95,5.45,0.918,6.962,6.15,5.262,4.65,4.225,3.6,0,0
"2018-04-19 23:44:00",1178365,0,19.73,19.58,19.39,31.59,0,136.8,9.95,9.95,9.95,9.2,7.7,6.2,1.107,7.925,7.087,6.325,5.6,4.875,4.05,0,0
"2018-04-19 23:45:00",1178366,0,19.74,19.63,19.43,31.44,0,131.4,9.95,9.2,8.45,6.95,6.2,6.2,1.082,7.462,6.387,5.55,5.025,4.362,3.662,0,0
"2018-04-19 23:46:00",1178367,0,19.7,19.58,19.39,31.6,0,127.5,9.2,8.45,6.95,6.2,5.45,4.7,0.968,6.837,6.225,5.312,4.625,3.975,3.3,0,0
"2018-04-19 23:47:00",1178368,0,19.72,19.57,19.36,31.59,0,128.3,10.7,8.45,6.95,6.2,5.45,4.7,0.648,7.425,6.025,4.812,4.237,3.613,2.988,0,0
"2018-04-19 23:48:00",1178369,0,19.69,19.58,19.36,31.56,0,132.1,12.2,10.7,9.95,8.45,7.7,6.2,1.312,8.24,7.412,6.375,5.562,4.85,3.95,0,0
"2018-04-19 23:49:00",1178370,0,19.77,19.65,19.45,31.39,0,132.1,12.95,12.2,9.95,9.95,9.2,7.7,1.622,9.04,8,7,6.175,5.275,4.362,0,0
"2018-04-19 23:50:00",1178371,0,19.65,19.57,19.39,31.45,0,131.8,9.95,9.2,8.45,7.7,7.7,6.2,0.905,8.31,7.4,6.137,5.312,4.775,3.862,0,0
"2018-04-19 23:51:00",1178372,-1,19.6,19.48,19.32,31.64,0,127.1,10.7,10.7,9.95,9.2,8.45,7.7,1.085,8.65,7.462,6.537,5.762,4.962,4.263,0,0
"2018-04-19 23:52:00",1178373,-1,19.58,19.49,19.3,31.66,0,132.5,11.45,8.45,8.45,6.95,6.2,6.2,0.795,8.15,7.162,5.95,5.1,4.45,3.55,0,0
"2018-04-19 23:53:00",1178374,-1,19.48,19.4,19.22,31.78,0,133.9,10.7,9.95,8.45,7.7,6.95,5.45,1.111,7.9,6.65,5.837,5.275,4.587,3.725,0,0
"2018-04-19 23:54:00",1178375,-1,19.38,19.28,19.1,32,0,135.1,9.95,7.7,7.7,6.2,6.2,6.2,0.919,7.125,6.037,5.137,4.55,4.038,3.5,0,0
"2018-04-19 23:55:00",1178376,-1,19.36,19.23,19.05,32.15,0,132.7,9.2,8.45,6.95,6.2,5.45,4.7,0.704,7.4,6.387,5.675,5.025,4.35,3.7,0,0
"2018-04-19 23:56:00",1178377,-1,19.34,19.26,19.06,32.11,0,131.3,9.95,8.45,6.95,6.2,6.2,4.7,0.982,7.025,6.075,5.187,4.425,3.85,3.1,0,0
"2018-04-19 23:57:00",1178378,-1,19.3,19.19,19,32.19,0,132.8,8.45,8.45,6.95,6.95,5.45,4.7,0.957,6.975,5.912,5.012,4.387,3.837,3.3,0,0
"2018-04-19 23:58:00",1178379,-1,19.28,19.16,18.97,32.28,0,132.4,9.95,9.2,7.7,8.45,6.95,5.45,0.862,7.3,6.425,5.6,5.062,4.512,3.812,0,0
"2018-04-19 23:59:00",1178380,-1,19.29,19.21,19.01,32.11,0,134.9,9.2,8.45,7.7,6.95,6.2,6.2,0.899,7.35,6.35,5.587,4.925,4.412,3.762,0,0
"2018-04-20 00:00:00",1178381,-1,19.24,19.12,18.94,32.17,0,134.6,11.45,10.7,9.2,8.45,7.7,6.2,0.925,7.925,7.187,6.3,5.575,4.95,4.038,0,0
"2018-04-20 00:01:00",1178382,-1,19.18,19.1,18.91,32.19,0,140.2,9.95,9.2,8.45,6.95,6.95,5.45,0.913,7.7,6.725,6.025,5.387,4.737,4.025,0,0
"2018-04-20 00:02:00",1178383,-1,19.04,18.98,18.8,32.29,0,144.9,9.2,8.45,6.2,6.2,5.45,5.45,0.827,6.675,5.65,4.725,4.3,3.812,3.25,0,0
"2018-04-20 00:03:00",1178384,-1,18.92,18.81,18.65,32.64,0,144,9.2,7.7,6.95,6.2,6.2,4.7,0.892,6.712,5.862,5.012,4.337,3.85,3.15,0,0
"2018-04-20 00:04:00",1178385,-1,18.84,18.71,18.55,32.83,0,140.6,8.45,6.2,5.45,4.7,4.7,3.95,0.704,6,5,4.1,3.575,3.163,2.5,0,0
"2018-04-20 00:05:00",1178386,-1,18.98,18.75,18.58,33.05,0,134.4,10.7,8.45,8.45,7.7,7.7,6.2,1.128,7.875,6.625,5.675,5.025,4.437,3.712,0,0
"2018-04-20 00:06:00",1178387,-1,19.1,18.97,18.75,32.67,0,134.5,8.45,7.7,6.2,6.2,5.45,4.7,0.793,6.487,5.587,4.562,3.987,3.575,2.975,0,0
"2018-04-20 00:07:00",1178388,-1,19.2,19.05,18.84,32.57,0,136.8,10.7,9.2,8.45,9.2,7.7,6.2,1.191,8.04,6.912,6.1,5.6,4.95,4.1,0,0
"2018-04-20 00:08:00",1178389,-1,19.14,19.05,18.85,32.5,0,135.9,8.45,7.7,6.95,6.2,5.45,4.7,0.795,6.687,5.775,5.037,4.4,3.875,3.363,0,0
"2018-04-20 00:09:00",1178390,-1,19.11,18.98,18.82,32.65,0,137.6,9.95,8.45,7.7,7.7,6.95,6.2,0.945,7.45,6.587,5.762,5.225,4.512,3.712,0,0
"2018-04-20 00:10:00",1178391,-1,19.14,19.01,18.81,32.64,0,134.9,9.2,7.7,6.95,6.95,6.2,5.45,0.979,7.287,6.012,5.012,4.437,3.862,3.225,0,0
"2018-04-20 00:11:00",1178392,0,19.07,18.97,18.76,32.69,0,137.8,7.7,6.95,6.2,5.45,5.45,4.7,0.614,6.675,5.875,4.962,4.6,4.112,3.413,0,0
"2018-04-20 00:12:00",1178393,0,19.01,18.9,18.7,32.84,0,137.1,8.45,7.7,6.2,5.45,4.7,4.7,0.689,6.625,5.8,4.787,4.2,3.638,2.813,0,0
"2018-04-20 00:13:00",1178394,0,18.94,18.85,18.66,32.91,0,141,7.7,6.95,6.2,6.2,4.7,4.7,0.824,5.775,4.862,4.287,3.912,3.5,2.9,0,0
"2018-04-20 00:14:00",1178395,0,18.89,18.73,18.55,33.13,0,139.1,9.2,7.7,7.7,6.95,6.2,6.2,0.977,7.662,6.25,4.95,4.337,3.9,3.325,0,0
"2018-04-20 00:15:00",1178396,0,18.86,18.73,18.54,33.14,0,141.9,8.45,6.95,6.2,6.2,6.2,4.7,0.882,6.325,5.137,4.337,3.662,3.213,2.538,0,0
"2018-04-20 00:16:00",1178397,0,18.79,18.68,18.47,33.3,0,147.3,7.7,7.7,7.7,6.2,5.45,4.7,0.755,6.362,5.55,4.687,4.1,3.538,3.025,0,0
"2018-04-20 00:17:00",1178398,0,18.78,18.65,18.44,33.44,0,144,9.2,6.95,6.2,6.2,5.45,3.95,0.723,6.737,5.75,4.912,4.337,3.9,3.225,0,0
"2018-04-20 00:18:00",1178399,0,18.74,18.64,18.45,33.41,0,145.8,8.45,7.7,7.7,6.95,6.2,5.45,1.011,6.85,5.875,5.1,4.587,4.05,3.313,0,0
"2018-04-20 00:19:00",1178400,0,18.77,18.63,18.45,33.54,0,143,9.2,8.45,7.7,6.95,5.45,5.45,0.735,7.837,6.65,5.462,4.725,4.212,3.375,0,0
"2018-04-20 00:20:00",1178401,0,18.75,18.64,18.45,33.5,0,143.2,7.7,7.7,6.95,6.2,5.45,4.7,0.85,6.475,5.462,4.6,3.987,3.562,3.05,0,0
"2018-04-20 00:21:00",1178402,0,18.77,18.63,18.45,33.63,0,143.1,9.2,8.45,7.7,6.95,6.2,5.45,1.196,6.9,5.962,5.15,4.475,3.887,3.287,0,0
"2018-04-20 00:22:00",1178403,0,18.89,18.75,18.56,33.56,0,140.5,9.95,9.2,8.45,7.7,6.95,6.2,1.097,7.212,6.5,5.75,5.075,4.575,3.762,0,0
"2018-04-20 00:23:00",1178404,0,18.8,18.73,18.53,33.45,0,141.6,7.7,7.7,6.2,5.45,5.45,3.95,0.778,5.812,5.05,4.275,3.95,3.513,2.838,0,0
"2018-04-20 00:24:00",1178405,0,18.65,18.55,18.38,33.76,0,145.4,7.7,6.95,6.2,5.45,4.7,4.7,0.704,5.437,4.8,4,3.575,3.163,2.538,0,0
"2018-04-20 00:25:00",1178406,0,18.64,18.49,18.33,34.01,0,146.1,8.45,7.7,6.95,6.2,6.2,5.45,1.02,6.237,5.412,4.65,4.212,3.812,3.25,0,0
"2018-04-20 00:26:00",1178407,0,18.66,18.52,18.32,33.98,0,142.4,8.45,6.95,6.95,6.2,5.45,4.7,0.755,6.55,5.412,4.775,4.087,3.625,3.063,0,0
"2018-04-20 00:27:00",1178408,0,18.68,18.54,18.34,33.94,0,145.2,8.45,7.7,7.7,6.2,6.2,4.7,0.932,6.012,5.45,4.637,4.225,3.887,3.2,0,0
"2018-04-20 00:28:00",1178409,0,18.61,18.53,18.33,33.91,0,142.6,6.95,6.95,5.45,4.7,4.7,3.95,0.503,5.675,4.975,4.15,3.55,3.188,2.6,0,0
"2018-04-20 00:29:00",1178410,0,18.55,18.43,18.24,34.06,0,142.2,7.7,7.7,6.2,5.45,4.7,3.95,0.778,6.175,5.262,4.425,3.912,3.425,2.625,0,0
"2018-04-20 00:30:00",1178411,0,18.48,18.37,18.19,34.16,0,144.2,6.95,6.95,6.95,6.2,5.45,5.45,0.698,6.1,5.462,4.887,4.375,3.95,3.25,0,0
"2018-04-20 00:31:00",1178412,0,18.41,18.29,18.12,34.32,0,146.3,8.45,7.7,6.2,5.45,4.7,3.95,0.959,6.175,5.287,4.312,3.687,3.363,2.738,0,0
"2018-04-20 00:32:00",1178413,0,18.4,18.27,18.07,34.36,0,145.8,8.45,6.95,6.2,5.45,4.7,3.95,0.562,6.3,5.087,4.125,3.55,2.938,2.363,0,0
"2018-04-20 00:33:00",1178414,0,18.36,18.23,18.02,34.41,0,145.1,7.7,6.95,5.45,5.45,4.7,4.7,0.691,5.875,4.862,4.163,3.788,3.338,2.75,0,0
"2018-04-20 00:34:00",1178415,0,18.3,18.16,17.98,34.56,0,144.8,7.7,6.95,6.2,5.45,4.7,4.7,0.539,6.137,5.462,4.5,3.875,3.338,2.813,0,0
"2018-04-20 00:35:00",1178416,0,18.31,18.15,17.95,34.59,0,145.7,7.7,6.95,5.45,4.7,4.7,3.95,0.756,6.012,4.937,3.95,3.513,3.188,2.663,0,0
"2018-04-20 00:36:00",1178417,0,18.34,18.16,17.96,34.66,0,148,8.45,8.45,6.95,6.95,5.45,5.45,0.755,7.4,6.362,5.35,4.837,4.362,3.6,0,0
"2018-04-20 00:37:00",1178418,0,18.31,18.2,18,34.57,0,146.9,8.45,7.7,6.95,5.45,4.7,3.95,0.728,6.275,5.425,4.562,3.962,3.425,2.813,0,0
"2018-04-20 00:38:00",1178419,0,18.25,18.13,17.95,34.75,0,147.1,8.45,7.7,6.95,6.2,5.45,5.45,0.836,7.037,6.075,4.875,4.387,3.887,3.188,0,0
"2018-04-20 00:39:00",1178420,0,18.19,18.1,17.91,34.81,0,146.9,9.2,7.7,6.95,6.2,5.45,4.7,0.739,6.887,5.825,4.575,4,3.663,3.038,0,0
"2018-04-20 00:40:00",1178421,0,18.17,18.02,17.84,34.99,0,146.8,8.45,6.95,6.95,6.2,5.45,4.7,0.803,7.062,5.837,4.762,4.2,3.625,3.1,0,0
"2018-04-20 00:41:00",1178422,0,18.12,17.99,17.81,35.09,0,149.8,8.45,6.95,6.2,5.45,4.7,4.7,0.61,5.937,5.075,4.325,3.75,3.4,2.738,0,0
"2018-04-20 00:42:00",1178423,0,18.06,17.93,17.74,35.22,0,150.8,8.45,6.95,6.2,5.45,4.7,3.95,0.654,6.262,5.5,4.4,3.85,3.463,2.85,0,0
"2018-04-20 00:43:00",1178424,0,18.07,17.91,17.72,35.3,0,148.3,8.45,7.7,6.95,6.2,6.2,5.45,0.971,6.712,5.712,4.737,4.1,3.637,3.05,0,0
"2018-04-20 00:44:00",1178425,0,18.06,17.93,17.72,35.24,0,146.4,7.7,6.95,5.45,5.45,4.7,3.95,0.747,5.787,4.55,3.625,3.338,3.05,2.488,0,0
"2018-04-20 00:45:00",1178426,0,18.04,17.87,17.68,35.43,0,147.3,8.45,6.95,5.45,5.45,5.45,4.7,0.658,6.387,5.5,4.637,4.2,3.787,3.138,0,0
"2018-04-20 00:46:00",1178427,0,18.08,17.91,17.71,35.44,0,143.7,9.2,8.45,7.7,6.95,6.2,4.7,0.715,7.3,6.825,5.512,4.987,4.387,3.65,0,0
"2018-04-20 00:47:00",1178428,0,18.1,17.95,17.76,35.35,0,144.8,7.7,6.95,6.2,5.45,4.7,3.95,0.608,6.412,5.537,4.762,4.212,3.875,3.025,0,0
"2018-04-20 00:48:00",1178429,0,18.05,17.91,17.73,35.42,0,146.2,9.2,6.95,6.95,6.95,5.45,4.7,0.869,6.675,5.587,4.65,4.163,3.725,2.95,0,0
"2018-04-20 00:49:00",1178430,0,18.05,17.88,17.71,35.53,0,147,8.45,6.95,6.95,6.2,5.45,4.7,0.791,6.6,5.512,4.837,4.287,3.775,2.963,0,0
"2018-04-20 00:50:00",1178431,0,17.99,17.88,17.71,35.52,0,145.7,7.7,6.95,6.2,5.45,5.45,3.95,0.635,6.162,4.975,4.375,4.025,3.588,2.85,0,0
"2018-04-20 00:51:00",1178432,-1,17.99,17.83,17.66,35.62,0,144.8,7.7,6.95,5.45,4.7,4.7,3.95,0.656,5.737,4.95,4.025,3.588,3.175,2.725,0,0
"2018-04-20 00:52:00",1178433,-1,17.95,17.78,17.6,35.72,0,145.1,6.95,5.45,4.7,3.95,3.95,3.95,0.487,5.3,4.187,3.588,3.088,2.7,2.2,0,0
"2018-04-20 00:53:00",1178434,-1,17.93,17.75,17.57,35.82,0,147.8,6.2,6.2,4.7,4.7,3.95,3.2,0.572,5.162,4.325,3.588,3.213,2.85,2.325,0,0
"2018-04-20 00:54:00",1178435,-1,17.92,17.74,17.55,35.82,0,148,6.2,5.45,4.7,4.7,4.7,3.2,0.556,4.825,4.187,3.663,3.125,2.825,2.338,0,0
"2018-04-20 00:55:00",1178436,-1,17.81,17.68,17.49,35.91,0,146.6,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.038,3.238,2.788,2.45,2.213,1.775,0,0
"2018-04-20 00:56:00",1178437,-1,17.75,17.58,17.39,36.16,0,149,5.45,4.7,3.95,3.95,3.2,3.2,0.562,4.087,3.313,2.788,2.35,1.963,1.55,0,0
"2018-04-20 00:57:00",1178438,-1,17.72,17.52,17.32,36.32,0,144.6,5.45,5.45,3.95,3.2,3.2,2.45,0.662,4.187,3.413,2.825,2.4,2.125,1.659,0,0
"2018-04-20 00:58:00",1178439,-1,17.73,17.53,17.31,36.34,0,144,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.225,3.488,2.875,2.463,2.2,1.688,0,0
"2018-04-20 00:59:00",1178440,-1,17.72,17.47,17.25,36.45,0,145.3,5.45,4.7,3.95,3.95,3.95,3.2,0.639,4.6,3.588,2.988,2.638,2.3,1.875,0,0
"2018-04-20 01:00:00",1178441,-1,17.69,17.46,17.22,36.52,0,147.3,5.45,3.95,3.95,3.2,2.45,2.45,0.471,4.025,3.225,2.625,2.275,1.963,1.563,0,0
"2018-04-20 01:01:00",1178442,-1,17.69,17.46,17.2,36.59,0,146.7,6.2,4.7,3.95,3.2,3.2,2.45,0.482,4.487,3.725,2.95,2.513,2.125,1.634,0,0
"2018-04-20 01:02:00",1178443,-1,17.69,17.48,17.24,36.59,0,149.7,5.45,5.45,5.45,4.7,4.7,3.2,0.632,4.437,3.837,3.513,3.138,2.888,2.275,0,0
"2018-04-20 01:03:00",1178444,-1,17.69,17.47,17.28,36.61,0,151,5.45,4.7,4.7,3.95,3.2,3.2,0.549,4.6,3.775,3.25,2.963,2.613,2.238,0,0
"2018-04-20 01:04:00",1178445,-1,17.68,17.5,17.29,36.53,0,150,5.45,4.7,4.7,3.95,3.95,3.2,0.589,3.987,3.388,3.163,2.713,2.463,2.088,0,0
"2018-04-20 01:05:00",1178446,-1,17.74,17.54,17.33,36.49,0,143.3,6.95,6.2,5.45,4.7,4.7,3.95,0.736,5.387,4.587,3.762,3.413,3,2.413,0,0
"2018-04-20 01:06:00",1178447,-1,17.78,17.62,17.4,36.29,0,143.9,6.2,6.2,4.7,4.7,3.95,3.2,0.495,5.325,4.575,3.987,3.525,3.113,2.525,0,0
"2018-04-20 01:07:00",1178448,-1,17.75,17.57,17.37,36.31,0,149.2,6.95,6.2,6.2,4.7,4.7,3.95,0.644,5.012,4.275,3.737,3.325,2.988,2.35,0,0
"2018-04-20 01:08:00",1178449,-1,17.69,17.53,17.35,36.39,0,158.8,6.95,5.45,4.7,4.7,3.95,3.2,0.615,4.762,4.038,3.388,2.988,2.575,2.075,0,0
"2018-04-20 01:09:00",1178450,-1,17.69,17.53,17.32,36.4,0,163.8,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.6,3.862,3.2,2.85,2.413,1.888,0,0
"2018-04-20 01:10:00",1178451,-1,17.68,17.48,17.28,36.43,0,168.8,6.2,5.45,4.7,3.95,3.95,3.2,0.675,4.925,4.125,3.3,2.788,2.388,1.975,0,0
"2018-04-20 01:11:00",1178452,0,17.69,17.47,17.25,36.46,0,166.4,5.45,4.7,3.95,3.95,3.95,3.2,0.556,4.775,3.9,3.113,2.613,2.213,1.813,0,0
"2018-04-20 01:12:00",1178453,0,17.67,17.47,17.23,36.42,0,164.1,5.45,4.7,3.95,3.2,2.45,2.45,0.383,4.275,3.55,2.7,2.313,1.963,1.35,0,0
"2018-04-20 01:13:00",1178454,0,17.61,17.44,17.21,36.44,0,160.1,5.45,5.45,4.7,3.95,3.95,3.2,0.707,4.2,3.45,2.85,2.513,2.2,1.763,0,0
"2018-04-20 01:14:00",1178455,0,17.6,17.36,17.14,36.54,0,160.2,5.45,4.7,3.95,3.95,3.2,3.2,0.682,4.487,3.45,2.95,2.513,2.188,1.75,0,0
"2018-04-20 01:15:00",1178456,0,17.57,17.33,17.1,36.59,0,160.3,5.45,3.95,3.95,3.2,3.2,2.45,0.571,4.112,3.2,2.55,2.225,1.875,1.488,0,0
"2018-04-20 01:16:00",1178457,0,17.56,17.3,17.08,36.68,0,159.9,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.1,3.263,2.775,2.475,2.1,1.85,0,0
"2018-04-20 01:17:00",1178458,0,17.51,17.28,17.05,36.69,0,156.9,6.2,4.7,3.95,3.95,3.95,2.45,0.588,4.337,3.4,2.763,2.375,2.113,1.55,0,0
"2018-04-20 01:18:00",1178459,0,17.49,17.22,17.02,36.8,0,161.5,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.625,3.687,3.113,2.7,2.35,1.775,0,0
"2018-04-20 01:19:00",1178460,0,17.51,17.26,17.02,36.79,0,161,5.45,4.7,3.95,3.95,3.2,3.2,0.573,4.263,3.388,2.638,2.175,1.938,1.6,0,0
"2018-04-20 01:20:00",1178461,0,17.57,17.28,17.04,36.8,0,161.8,5.45,5.45,4.7,3.95,3.95,3.2,0.619,4.95,4.075,3.388,2.75,2.413,1.925,0,0
"2018-04-20 01:21:00",1178462,0,17.62,17.34,17.11,36.68,0,166.9,5.45,5.45,3.95,3.95,3.2,3.2,0.586,4.612,3.638,2.825,2.45,2.225,1.725,0,0
"2018-04-20 01:22:00",1178463,0,17.56,17.32,17.07,36.68,0,165.2,5.45,4.7,3.95,3.2,3.95,3.2,0.584,4.612,3.45,2.663,2.263,2,1.538,0,0
"2018-04-20 01:23:00",1178464,0,17.52,17.28,17.02,36.82,0,164.4,6.2,5.45,3.95,3.95,3.2,3.2,0.618,4.6,4,3.175,2.638,2.125,1.85,0,0
"2018-04-20 01:24:00",1178465,0,17.44,17.23,16.99,36.86,0,165,5.45,4.7,3.95,3.2,2.45,2.45,0.415,4.038,3.363,2.8,2.275,2,1.588,0,0
"2018-04-20 01:25:00",1178466,0,17.37,17.16,16.93,37.05,0,163.1,5.45,5.45,3.95,3.2,3.2,2.45,0.615,3.987,3.5,2.725,2.363,2,1.6,0,0
"2018-04-20 01:26:00",1178467,0,17.31,17.12,16.89,37.09,0,160.5,5.45,4.7,3.95,3.95,3.2,2.45,0.649,4.225,3.338,2.713,2.413,2.05,1.7,0,0
"2018-04-20 01:27:00",1178468,0,17.2,16.99,16.78,37.3,0,157,4.7,3.95,3.95,3.2,2.45,1.7,0.491,3.613,2.9,2.475,2.037,1.75,1.281,0,0
"2018-04-20 01:28:00",1178469,0,17.12,16.89,16.67,37.58,0,161.4,5.45,4.7,3.95,3.2,2.45,2.45,0.456,4.15,3.413,2.688,2.338,1.863,1.438,0,0
"2018-04-20 01:29:00",1178470,0,17.08,16.83,16.6,37.72,0,160.6,5.45,4.7,3.95,3.2,3.2,2.45,0.62,3.95,3.225,2.7,2.263,1.838,1.425,0,0
"2018-04-20 01:30:00",1178471,0,17.1,16.86,16.61,37.78,0,158.4,6.2,5.45,4.7,4.7,3.95,3.2,0.586,4.575,3.937,3.363,3.088,2.675,2.025,0,0
"2018-04-20 01:31:00",1178472,0,17.19,16.91,16.67,37.67,0,160.6,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.937,3.9,3.425,3,2.663,2.263,0,0
"2018-04-20 01:32:00",1178473,0,17.31,17,16.75,37.51,0,166.3,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.212,4.263,3.35,2.963,2.588,2.225,0,0
"2018-04-20 01:33:00",1178474,0,17.5,17.16,16.92,37.28,0,166.9,6.95,6.95,5.45,4.7,3.95,3.2,0.666,5.487,4.537,3.625,3.125,2.7,2.175,0,0
"2018-04-20 01:34:00",1178475,0,17.64,17.34,17.07,36.93,0,163.6,6.95,6.2,4.7,3.95,3.95,3.2,0.625,5.25,4.362,3.5,3.025,2.713,2.175,0,0
"2018-04-20 01:35:00",1178476,0,17.71,17.46,17.17,36.6,0,163.4,6.2,5.45,4.7,3.95,3.95,3.95,0.71,5.25,4.2,3.363,2.85,2.5,2.013,0,0
"2018-04-20 01:36:00",1178477,0,17.67,17.42,17.15,36.6,0,164,6.2,6.2,4.7,3.95,3.95,3.95,0.582,5.287,4.15,3.388,2.9,2.613,1.988,0,0
"2018-04-20 01:37:00",1178478,0,17.58,17.3,17.07,36.85,0,165.5,6.2,4.7,3.95,3.2,3.2,2.45,0.497,4.612,3.638,2.825,2.163,1.825,1.409,0,0
"2018-04-20 01:38:00",1178479,0,17.52,17.24,17.01,37.06,0,168.2,5.45,4.7,3.95,3.95,3.2,3.2,0.576,4.85,3.925,3.075,2.625,2.375,1.975,0,0
"2018-04-20 01:39:00",1178480,0,17.47,17.18,16.94,37.18,0,168.1,6.95,5.45,3.95,3.95,3.2,2.45,0.474,4.85,3.825,2.913,2.613,2.175,1.75,0,0
"2018-04-20 01:40:00",1178481,0,17.47,17.17,16.92,37.32,0,167.9,6.2,5.45,4.7,4.7,3.95,3.2,0.645,5.375,4.587,3.663,3.05,2.575,2.175,0,0
"2018-04-20 01:41:00",1178482,0,17.5,17.22,16.97,37.25,0,166.3,6.95,6.2,5.45,4.7,4.7,3.2,0.654,5.387,4.325,3.5,3,2.713,2.1,0,0
"2018-04-20 01:42:00",1178483,0,17.53,17.26,17.01,37.23,0,157,6.95,6.2,5.45,3.95,3.95,3.2,0.625,5.487,4.387,3.562,3.05,2.65,2.125,0,0
"2018-04-20 01:43:00",1178484,0,17.63,17.36,17.12,37.12,0,161.1,6.95,6.95,6.2,5.45,4.7,3.95,0.648,5.8,5.112,4.375,3.95,3.375,2.663,0,0
"2018-04-20 01:44:00",1178485,0,17.68,17.43,17.2,36.91,0,165,6.95,6.2,5.45,5.45,4.7,3.95,0.793,5.687,4.65,3.862,3.288,2.825,2.363,0,0
"2018-04-20 01:45:00",1178486,0,17.67,17.41,17.18,36.95,0,165,7.7,6.2,5.45,4.7,3.95,3.95,0.678,5.975,4.85,3.65,3.313,2.838,2.363,0,0
"2018-04-20 01:46:00",1178487,0,17.67,17.44,17.2,36.97,0,160.2,6.95,6.2,5.45,4.7,3.95,3.95,0.535,5.9,4.875,4.038,3.65,3.138,2.5,0,0
"2018-04-20 01:47:00",1178488,0,17.64,17.41,17.19,37.03,0,160.1,6.95,6.95,5.45,5.45,4.7,3.95,0.663,5.912,4.962,4.012,3.363,2.863,2.363,0,0
"2018-04-20 01:48:00",1178489,0,17.65,17.42,17.2,37.03,0,162.4,6.95,6.2,5.45,4.7,3.95,3.2,0.61,5.587,4.812,4,3.45,2.938,2.413,0,0
"2018-04-20 01:49:00",1178490,0,17.71,17.43,17.18,37.05,0,160.9,6.95,6.2,5.45,4.7,3.95,3.95,0.672,5.725,4.737,3.575,3.025,2.538,2.05,0,0
"2018-04-20 01:50:00",1178491,0,17.82,17.5,17.24,37.01,0,164,7.7,6.95,6.2,5.45,5.45,4.7,0.892,6.337,5.025,4.05,3.463,3.163,2.513,0,0
"2018-04-20 01:51:00",1178492,-1,17.88,17.64,17.38,36.78,0,163,7.7,6.95,6.2,5.45,5.45,3.95,0.69,5.962,5.025,4.325,3.763,3.375,2.663,0,0
"2018-04-20 01:52:00",1178493,-1,17.76,17.55,17.32,36.93,0,165,6.95,6.2,5.45,4.7,3.95,3.95,0.649,5.737,4.662,3.925,3.538,2.963,2.35,0,0
"2018-04-20 01:53:00",1178494,-1,17.85,17.59,17.35,37.15,0,163.7,7.7,6.95,5.45,5.45,4.7,3.95,0.582,6.212,5.4,4.337,3.813,3.413,2.775,0,0
"2018-04-20 01:54:00",1178495,-1,17.83,17.57,17.34,36.99,0,163.1,6.95,6.2,5.45,5.45,4.7,3.95,0.683,5.725,4.5,3.837,3.375,3,2.263,0,0
"2018-04-20 01:55:00",1178496,-1,17.75,17.49,17.28,37.13,0,160.3,6.2,6.2,5.45,4.7,4.7,4.7,0.773,5.462,4.7,3.95,3.45,3.15,2.588,0,0
"2018-04-20 01:56:00",1178497,-1,17.65,17.42,17.21,37.27,0,159.1,6.95,6.2,4.7,3.95,3.95,3.95,0.736,4.9,3.937,3.325,2.95,2.5,2.113,0,0
"2018-04-20 01:57:00",1178498,-1,17.59,17.31,17.11,37.59,0,161.4,6.2,5.45,4.7,3.95,3.95,3.2,0.567,5.237,4.212,3.413,2.938,2.575,2.05,0,0
"2018-04-20 01:58:00",1178499,-1,17.64,17.31,17.09,37.78,0,161.2,6.2,6.2,5.45,4.7,3.95,3.2,0.607,5.562,4.437,3.588,3.088,2.638,2.05,0,0
"2018-04-20 01:59:00",1178500,-1,17.59,17.31,17.05,37.81,0,154.2,6.2,5.45,4.7,3.95,3.2,3.2,0.514,4.95,3.987,3.15,2.625,2.288,1.8,0,0
"2018-04-20 02:00:00",1178501,-1,17.54,17.2,16.93,38.05,0,153.7,6.95,6.2,5.45,4.7,4.7,3.95,0.76,5.275,4.187,3.375,2.763,2.3,1.875,0,0
"2018-04-20 02:01:00",1178502,-1,17.6,17.24,16.96,38.11,0,154.4,6.95,6.2,5.45,4.7,3.95,3.95,0.619,5.412,4.312,3.275,2.938,2.55,2.037,0,0
"2018-04-20 02:02:00",1178503,-1,17.6,17.26,16.99,38.16,0,154,6.95,6.2,5.45,4.7,3.95,3.2,0.564,5.25,4.462,3.663,3.175,2.725,2.213,0,0
"2018-04-20 02:03:00",1178504,-1,17.73,17.38,17.1,38.14,0,152,7.7,6.95,5.45,5.45,5.45,4.7,0.775,6.25,5.125,4.163,3.563,3.2,2.663,0,0
"2018-04-20 02:04:00",1178505,-1,17.81,17.44,17.16,37.96,0,151.8,6.95,6.2,5.45,4.7,3.95,3.2,0.675,5.65,4.5,3.688,3.238,2.763,2.2,0,0
"2018-04-20 02:05:00",1178506,-1,17.82,17.46,17.17,38,0,153.3,6.95,5.45,4.7,3.95,3.95,3.2,0.527,5.725,4.275,3.413,2.988,2.6,2.138,0,0
"2018-04-20 02:06:00",1178507,-1,17.78,17.45,17.16,38.04,0,148.7,6.95,5.45,4.7,3.95,3.95,3.2,0.591,5.537,4.35,3.438,2.95,2.638,2.113,0,0
"2018-04-20 02:07:00",1178508,-1,17.78,17.43,17.16,38.21,0,150.2,6.95,6.2,5.45,4.7,3.2,3.2,0.615,5.562,4.462,3.525,3.088,2.575,2.037,0,0
"2018-04-20 02:08:00",1178509,-1,17.77,17.44,17.19,38.39,0,152.9,6.95,6.95,5.45,5.45,4.7,4.7,0.751,5.562,4.825,3.95,3.425,3.038,2.55,0,0
"2018-04-20 02:09:00",1178510,-1,17.71,17.43,17.17,38.4,0,153.3,6.95,5.45,4.7,3.95,3.95,3.2,0.638,5.225,4.2,3.35,2.888,2.375,1.825,0,0
"2018-04-20 02:10:00",1178511,-1,17.78,17.44,17.17,38.64,0,146.8,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.612,4.637,3.875,3.363,3,2.488,0,0
"2018-04-20 02:11:00",1178512,0,17.89,17.57,17.3,38.91,0,151,8.45,7.7,7.7,6.95,6.2,4.7,0.741,6.362,5.562,4.787,4.263,3.888,3.213,0,0
"2018-04-20 02:12:00",1178513,0,18.09,17.8,17.54,39.03,0,157.9,7.7,6.95,5.45,5.45,4.7,3.95,0.982,5.937,4.987,3.812,3.213,2.8,2.313,0,0
"2018-04-20 02:13:00",1178514,0,18.02,17.8,17.54,38.82,0,154.9,6.2,5.45,5.45,4.7,3.95,3.2,0.604,5.125,4.4,3.738,3.15,2.788,2.2,0,0
"2018-04-20 02:14:00",1178515,0,17.91,17.7,17.47,38.93,0,155.1,7.7,6.2,5.45,4.7,4.7,4.7,0.845,5.287,4.325,3.537,2.975,2.538,2.138,0,0
"2018-04-20 02:15:00",1178516,0,17.97,17.66,17.46,39.23,0,144.8,7.7,6.95,6.2,5.45,5.45,4.7,0.728,6.125,5.025,4.138,3.613,3.138,2.638,0,0
"2018-04-20 02:16:00",1178517,0,18.17,17.87,17.64,39.1,0,154.4,9.2,7.7,6.95,6.2,5.45,4.7,0.867,6.462,5.637,4.512,3.987,3.662,2.95,0,0
"2018-04-20 02:17:00",1178518,0,18.17,17.94,17.7,38.88,0,157.8,7.7,7.7,6.2,6.2,5.45,4.7,0.823,6.437,5.512,4.537,4.05,3.488,2.825,0,0
"2018-04-20 02:18:00",1178519,0,18.07,17.86,17.64,39.09,0,160.3,6.2,6.2,4.7,3.95,3.95,3.2,0.509,5.1,4.25,3.338,2.825,2.563,2.037,0,0
"2018-04-20 02:19:00",1178520,0,17.96,17.75,17.53,39.38,0,159,6.2,6.2,4.7,3.95,3.95,3.2,0.545,4.987,4.15,3.475,3.125,2.713,2.138,0,0
"2018-04-20 02:20:00",1178521,0,17.87,17.66,17.45,39.45,0,155.7,5.45,5.45,4.7,3.95,3.2,2.45,0.512,4.725,3.975,3.238,2.825,2.45,1.888,0,0
"2018-04-20 02:21:00",1178522,0,17.83,17.52,17.3,39.73,0,151.8,7.7,6.95,6.2,5.45,4.7,3.95,0.751,5.75,4.587,3.712,3.2,2.988,2.425,0,0
"2018-04-20 02:22:00",1178523,0,17.95,17.66,17.4,39.55,0,149.7,6.95,6.2,4.7,4.7,3.95,3.2,0.554,5.225,4.263,3.5,3.038,2.625,2.138,0,0
"2018-04-20 02:23:00",1178524,0,17.95,17.62,17.36,39.5,0,158.2,6.95,5.45,4.7,4.7,4.7,3.2,0.783,5.087,4.087,3.513,3.113,2.7,2.175,0,0
"2018-04-20 02:24:00",1178525,0,17.77,17.5,17.25,39.55,0,151.9,6.2,5.45,3.95,3.2,3.2,3.2,0.547,4.787,3.7,2.963,2.563,2.175,1.725,0,0
"2018-04-20 02:25:00",1178526,0,17.61,17.32,17.11,39.98,0,159.8,4.7,4.7,3.95,3.95,3.2,2.45,0.532,4.163,3.5,2.85,2.513,2.163,1.688,0,0
"2018-04-20 02:26:00",1178527,0,17.51,17.22,17.01,40.19,0,159.5,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.688,2.738,2.288,2.025,1.713,1.4,0,0
"2018-04-20 02:27:00",1178528,0,17.48,17.16,16.95,40.54,0,160.3,5.45,4.7,3.95,3.2,3.2,2.45,0.467,4.163,3.363,2.538,2.1,1.888,1.5,0,0
"2018-04-20 02:28:00",1178529,0,17.51,17.17,16.89,40.71,0,162,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.537,3.75,2.975,2.525,2.25,1.788,0,0
"2018-04-20 02:29:00",1178530,0,17.49,17.22,16.91,40.68,0,160.8,4.7,4.7,3.95,3.95,3.2,2.45,0.521,4.138,3.675,3.088,2.75,2.313,1.863,0,0
"2018-04-20 02:30:00",1178531,0,17.53,17.23,16.91,40.69,0,158.7,6.2,5.45,4.7,3.95,3.2,3.2,0.534,4.525,3.613,2.975,2.513,2.15,1.75,0,0
"2018-04-20 02:31:00",1178532,0,17.55,17.18,16.89,40.82,0,157.7,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.075,3.563,2.925,2.463,2.188,1.8,0,0
"2018-04-20 02:32:00",1178533,0,17.51,17.19,16.9,40.76,0,161,5.45,4.7,3.95,3.2,3.2,2.45,0.566,4.3,3.363,2.663,2.25,1.988,1.575,0,0
"2018-04-20 02:33:00",1178534,0,17.42,17.11,16.81,40.91,0,165.5,5.45,3.95,3.95,3.2,3.2,2.45,0.518,4.025,3.438,2.9,2.375,2.013,1.663,0,0
"2018-04-20 02:34:00",1178535,0,17.3,16.98,16.7,41.15,0,157.5,4.7,4.7,3.2,3.2,2.45,3.2,0.453,4.012,3.25,2.6,2.063,1.675,1.4,0,0
"2018-04-20 02:35:00",1178536,0,17.27,16.9,16.61,41.45,0,161.1,6.2,4.7,3.2,3.2,2.45,2.45,0.528,3.962,2.675,2.175,1.925,1.75,1.363,0,0
"2018-04-20 02:36:00",1178537,0,17.16,16.8,16.53,41.77,0,158.7,4.7,3.95,3.2,3.2,3.2,2.45,0.542,3.65,3.1,2.563,2.2,1.95,1.45,0,0
"2018-04-20 02:37:00",1178538,0,17.08,16.81,16.53,41.86,0,157.6,4.7,4.7,3.2,3.2,3.2,2.45,0.456,3.638,2.95,2.3,1.85,1.538,1.083,0,0
"2018-04-20 02:38:00",1178539,0,16.99,16.73,16.43,42.07,0,149.1,4.7,3.95,3.95,3.2,3.2,2.45,0.507,3.913,3.25,2.7,2.175,1.775,1.388,0,0
"2018-04-20 02:39:00",1178540,0,16.96,16.68,16.39,42.27,0,148,5.45,3.95,3.95,3.2,3.2,2.45,0.448,4.175,3.45,2.875,2.6,2.375,1.825,0,0
"2018-04-20 02:40:00",1178541,0,16.92,16.63,16.35,42.3,0,140.4,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.225,3.35,2.825,2.388,2.1,1.825,0,0
"2018-04-20 02:41:00",1178542,0,16.86,16.55,16.26,42.51,0,141.9,4.7,4.7,3.95,3.95,3.2,2.45,0.556,4.05,3.213,2.65,2.388,2.088,1.7,0,0
"2018-04-20 02:42:00",1178543,0,16.82,16.44,16.14,42.75,0,146.1,4.7,3.95,3.2,3.2,2.45,2.45,0.383,3.95,3.05,2.45,2.163,1.813,1.45,0,0
"2018-04-20 02:43:00",1178544,0,16.77,16.36,16.09,42.95,0,141.5,6.2,3.95,3.95,3.2,3.2,2.45,0.495,4.087,3.075,2.475,2.188,1.863,1.509,0,0
"2018-04-20 02:44:00",1178545,0,16.81,16.35,16.07,43.23,0,146.7,5.45,4.7,3.95,3.95,3.2,3.2,0.519,4.475,3.65,2.95,2.538,2.125,1.838,0,0
"2018-04-20 02:45:00",1178546,0,16.85,16.44,16.12,43.17,0,147.7,5.45,4.7,3.2,3.2,3.2,2.45,0.456,4.237,3.388,2.575,2.238,1.863,1.406,0,0
"2018-04-20 02:46:00",1178547,0,16.83,16.47,16.13,43.08,0,149.6,5.45,4.7,3.95,3.2,3.2,3.2,0.584,4.412,3.488,2.75,2.35,2,1.675,0,0
"2018-04-20 02:47:00",1178548,0,16.87,16.48,16.14,43.13,0,146.9,5.45,3.95,3.95,3.95,3.2,3.2,0.483,4.387,3.425,2.738,2.388,2.113,1.775,0,0
"2018-04-20 02:48:00",1178549,0,16.9,16.46,16.13,43.15,0,146.1,4.7,3.95,3.2,3.2,3.2,2.45,0.482,4.187,3.175,2.675,2.363,2.125,1.725,0,0
"2018-04-20 02:49:00",1178550,0,16.85,16.42,16.08,43.23,0,147.4,4.7,4.7,3.2,3.2,3.2,2.45,0.509,4.237,3.288,2.463,2.088,1.85,1.387,0,0
"2018-04-20 02:50:00",1178551,0,16.81,16.36,16.02,43.4,0,150.1,4.7,3.95,3.2,3.2,2.45,2.45,0.41,4.025,3.213,2.425,2.025,1.725,1.25,0,0
"2018-04-20 02:51:00",1178552,-1,16.8,16.31,15.95,43.51,0,147.9,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.45,3.313,2.438,2.063,1.775,1.363,0,0
"2018-04-20 02:52:00",1178553,-1,16.78,16.24,15.88,43.68,0,148.7,5.45,4.7,3.95,3.2,2.45,2.45,0.45,4.462,3.375,2.613,2.188,1.85,1.384,0,0
"2018-04-20 02:53:00",1178554,-1,16.7,16.18,15.83,43.9,0,154.2,4.7,3.95,3.2,2.45,3.2,2.45,0.446,3.788,2.988,2.275,2.063,1.888,1.5,0,0
"2018-04-20 02:54:00",1178555,-1,16.57,16.13,15.81,44.07,0,155.5,5.45,3.95,3.2,3.2,2.45,2.45,0.476,3.8,3,2.325,2,1.863,1.409,0,0
"2018-04-20 02:55:00",1178556,-1,16.58,16.13,15.78,44.2,0,154.6,4.7,4.7,3.95,3.2,2.45,2.45,0.439,4.062,3.138,2.513,2.05,1.638,1.347,0,0
"2018-04-20 02:56:00",1178557,-1,16.6,16.19,15.84,44.11,0,153.6,4.7,3.95,3.2,3.2,2.45,2.45,0.397,4.1,3.363,2.675,2.288,2.037,1.613,0,0
"2018-04-20 02:57:00",1178558,-1,16.51,16.17,15.85,44.07,0,155.9,4.7,3.95,3.2,3.2,3.2,2.45,0.544,3.912,3,2.463,2.213,1.85,1.418,0,0
"2018-04-20 02:58:00",1178559,-1,16.47,16.1,15.81,44.27,0,152.3,4.7,4.7,3.95,2.45,2.45,2.45,0.386,4.038,3.025,2.338,2.05,1.725,1.209,0,0
"2018-04-20 02:59:00",1178560,-1,16.49,16.04,15.74,44.46,0,153.5,6.2,4.7,3.2,3.2,2.45,2.45,0.451,4.362,3.313,2.45,2.025,1.75,1.315,0,0
"2018-04-20 03:01:00",1178561,-1,16.49,16.09,15.79,44.44,0,158.4,5.45,3.95,3.2,3.2,2.45,2.45,0.448,4.144,3.172,2.547,2.186,1.922,1.533,0,0
"2018-04-20 03:02:00",1178562,-1,16.47,16.09,15.79,44.48,0,160.6,4.7,4.7,3.95,3.2,3.2,2.45,0.49,4.038,3.475,2.85,2.413,1.963,1.55,0,0
"2018-04-20 03:03:00",1178563,-1,16.42,16.1,15.82,44.45,0,160.5,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.45,3.575,3.113,2.913,2.563,2.063,0,0
"2018-04-20 03:04:00",1178564,-1,16.48,16.09,15.83,44.52,0,164.2,6.2,5.45,3.95,3.2,3.2,2.45,0.572,4.887,3.638,2.738,2.175,1.8,1.372,0,0
"2018-04-20 03:05:00",1178565,-1,16.46,16.04,15.78,44.62,0,164.2,6.2,4.7,3.95,3.2,3.2,2.45,0.439,4.462,3.488,2.738,2.25,1.925,1.4,0,0
"2018-04-20 03:06:00",1178566,-1,16.44,16.07,15.79,44.71,0,165.6,6.2,5.45,4.7,4.7,3.95,3.95,0.617,4.737,3.762,3.063,2.663,2.388,1.863,0,0
"2018-04-20 03:07:00",1178567,-1,16.35,16.07,15.79,44.63,0,162.2,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.05,3.45,2.775,2.463,2.15,1.625,0,0
"2018-04-20 03:08:00",1178568,-1,16.3,16,15.73,44.8,0,163.1,5.45,4.7,3.95,3.95,3.2,2.45,0.518,4.487,3.688,3.088,2.625,2.225,1.738,0,0
"2018-04-20 03:09:00",1178569,-1,16.26,15.94,15.67,44.97,0,163.7,5.45,3.95,3.95,3.2,3.2,2.45,0.399,4.05,3.263,2.8,2.388,2.088,1.525,0,0
"2018-04-20 03:10:00",1178570,-1,16.23,15.89,15.61,45.21,0,165.2,5.45,4.7,3.2,2.45,2.45,1.7,0.361,4.412,3.338,2.413,2,1.725,1.259,0,0
"2018-04-20 03:11:00",1178571,0,16.29,15.92,15.63,45.43,0,170.5,6.2,4.7,4.7,3.95,3.95,3.95,0.635,4.762,3.962,3.275,2.763,2.438,2.013,0,0
"2018-04-20 03:12:00",1178572,0,16.32,16,15.72,45.21,0,170.4,5.45,4.7,4.7,4.7,3.95,3.2,0.708,4.387,3.438,3,2.675,2.375,1.938,0,0
"2018-04-20 03:13:00",1178573,0,16.34,16.01,15.74,45.32,0,169.7,6.2,5.45,5.45,3.95,3.2,2.45,0.397,4.737,3.912,3.225,2.788,2.413,1.838,0,0
"2018-04-20 03:14:00",1178574,0,16.39,16.03,15.78,45.29,0,166.9,5.45,4.7,4.7,3.95,3.2,3.2,0.573,4.887,3.588,3.025,2.525,2.088,1.547,0,0
"2018-04-20 03:15:00",1178575,0,16.47,16.09,15.83,45.37,0,168.9,6.95,6.2,4.7,3.95,3.95,2.45,0.582,5.112,4.125,3.25,2.763,2.363,1.875,0,0
"2018-04-20 03:16:00",1178576,0,16.54,16.2,15.88,45.14,0,171.2,6.2,4.7,3.95,3.2,3.2,3.2,0.582,4.725,3.862,3.038,2.588,2.238,1.913,0,0
"2018-04-20 03:17:00",1178577,0,16.6,16.23,15.91,45.16,0,170.7,6.95,5.45,3.95,3.95,3.2,3.2,0.534,5.05,3.962,3.075,2.563,2.15,1.788,0,0
"2018-04-20 03:18:00",1178578,0,16.65,16.29,15.99,45.08,0,174.1,6.95,5.45,4.7,4.7,4.7,3.2,0.691,5.45,4.2,3.613,3.163,2.688,2.238,0,0
"2018-04-20 03:19:00",1178579,0,16.74,16.4,16.11,44.89,0,174.6,6.95,6.2,5.45,5.45,4.7,3.95,0.979,5.362,4.1,3.325,3.088,2.738,2.2,0,0
"2018-04-20 03:20:00",1178580,0,16.75,16.41,16.13,44.83,0,172.3,6.95,5.45,4.7,3.95,3.95,3.2,0.524,5.262,4.337,3.5,3.013,2.638,2.338,0,0
"2018-04-20 03:21:00",1178581,0,16.71,16.42,16.14,44.89,0,173.2,6.2,4.7,4.7,4.7,4.7,3.2,0.57,4.725,3.875,3.175,2.9,2.675,2.138,0,0
"2018-04-20 03:22:00",1178582,0,16.76,16.44,16.17,44.92,0,173.8,6.95,6.2,4.7,3.95,3.95,3.2,0.58,5.487,4.55,3.388,2.913,2.475,2,0,0
"2018-04-20 03:23:00",1178583,0,16.82,16.53,16.23,44.74,0,174,6.2,6.2,5.45,4.7,3.95,3.2,0.594,5.362,4.325,3.55,3.038,2.6,2.138,0,0
"2018-04-20 03:24:00",1178584,0,16.85,16.53,16.27,44.73,0,173.4,6.95,5.45,5.45,4.7,4.7,3.95,0.774,5.062,4.4,3.85,3.338,2.925,2.488,0,0
"2018-04-20 03:25:00",1178585,0,16.86,16.58,16.33,44.67,0,173.9,6.95,6.2,4.7,4.7,3.95,3.2,0.617,5.262,4.15,3.375,3.163,2.675,2.3,0,0
"2018-04-20 03:26:00",1178586,0,16.81,16.54,16.28,44.67,0,171.6,6.2,5.45,4.7,3.95,3.2,3.2,0.519,4.725,3.738,3.05,2.613,2.275,1.888,0,0
"2018-04-20 03:27:00",1178587,0,16.79,16.5,16.25,44.92,0,170.5,6.95,6.2,5.45,5.45,4.7,3.95,0.694,5.087,4.287,3.662,3.2,2.7,2.188,0,0
"2018-04-20 03:28:00",1178588,0,16.74,16.52,16.27,44.9,0,167.1,6.2,5.45,4.7,4.7,3.95,3.2,0.503,5.037,4.337,3.7,3.25,2.813,2.3,0,0
"2018-04-20 03:29:00",1178589,0,16.72,16.49,16.24,44.93,0,168.6,6.95,5.45,4.7,3.95,3.2,3.2,0.483,5.25,4.125,3.413,2.888,2.413,2.013,0,0
"2018-04-20 03:30:00",1178590,0,16.74,16.46,16.21,45.07,0,167.9,6.95,6.2,4.7,4.7,3.95,3.95,0.675,5.375,4.287,3.488,3.1,2.763,2.275,0,0
"2018-04-20 03:31:00",1178591,0,16.7,16.44,16.2,45.14,0,170.5,6.2,5.45,5.45,4.7,3.95,3.2,0.592,4.987,3.9,3.238,2.7,2.375,2.013,0,0
"2018-04-20 03:32:00",1178592,0,16.59,16.31,16.07,45.37,0,170.4,6.2,4.7,3.95,3.2,2.45,2.45,0.453,4.55,3.413,2.575,2.113,1.725,1.4,0,0
"2018-04-20 03:33:00",1178593,0,16.52,16.24,15.99,45.72,0,166.8,6.95,5.45,4.7,4.7,3.95,3.95,0.582,4.862,4.112,3.388,2.925,2.613,2.175,0,0
"2018-04-20 03:34:00",1178594,0,16.55,16.26,16.01,45.78,0,168.3,6.95,6.2,4.7,4.7,3.95,3.2,0.605,5.312,4.375,3.488,3.013,2.588,2.113,0,0
"2018-04-20 03:35:00",1178595,0,16.5,16.25,15.99,45.73,0,166.2,5.45,4.7,4.7,3.95,3.95,3.2,0.642,4.75,3.75,3.125,2.588,2.175,1.775,0,0
"2018-04-20 03:36:00",1178596,0,16.48,16.24,15.98,45.9,0,165.2,6.2,5.45,4.7,4.7,3.95,3.2,0.668,4.612,3.987,3.313,2.963,2.563,2,0,0
"2018-04-20 03:37:00",1178597,0,16.39,16.15,15.91,46.01,0,162.1,6.2,5.45,4.7,4.7,3.95,3.2,0.634,4.5,3.862,3.288,2.788,2.488,2.025,0,0
"2018-04-20 03:38:00",1178598,0,16.4,16.13,15.91,46.27,0,168.4,6.95,6.2,4.7,3.95,3.95,3.2,0.572,5.012,4.2,3.263,2.775,2.35,1.825,0,0
"2018-04-20 03:39:00",1178599,0,16.4,16.14,15.87,46.25,0,166,6.95,6.2,5.45,4.7,3.95,3.95,0.734,5.275,4.263,3.487,3.025,2.525,2.097,0,0
"2018-04-20 03:40:00",1178600,0,16.42,16.13,15.89,46.34,0,166.3,6.2,5.45,5.45,4.7,3.95,3.2,0.648,5.4,4.4,3.575,2.988,2.488,2.075,0,0
"2018-04-20 03:41:00",1178601,0,16.42,16.16,15.9,46.39,0,167.8,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.475,4.75,3.962,3.438,2.963,2.425,0,0
"2018-04-20 03:42:00",1178602,0,16.49,16.23,15.98,46.31,0,168.8,6.95,6.2,5.45,5.45,4.7,3.95,0.658,5.425,4.387,3.713,3.4,3.038,2.475,0,0
"2018-04-20 03:43:00",1178603,0,16.43,16.19,15.97,46.32,0,168.9,6.2,5.45,4.7,5.45,4.7,3.95,0.728,4.875,3.987,3.388,2.975,2.675,2.138,0,0
"2018-04-20 03:44:00",1178604,0,16.36,16.09,15.86,46.61,0,166.8,6.2,5.45,3.95,3.95,3.95,3.2,0.649,4.887,3.925,3.1,2.638,2.213,1.95,0,0
"2018-04-20 03:45:00",1178605,0,16.37,16.08,15.84,46.77,0,162.8,6.95,5.45,4.7,4.7,3.95,3.95,0.735,5.412,4.163,3.35,2.925,2.6,2.063,0,0
"2018-04-20 03:46:00",1178606,0,16.33,16.05,15.82,46.83,0,166.2,6.2,5.45,4.7,4.7,3.95,3.2,0.713,4.787,3.95,3.438,3.013,2.613,2.138,0,0
"2018-04-20 03:47:00",1178607,0,16.31,15.99,15.77,47.07,0,169.4,6.95,5.45,4.7,4.7,3.95,3.2,0.649,5.35,4.212,3.35,2.888,2.438,1.988,0,0
"2018-04-20 03:48:00",1178608,0,16.47,16.12,15.86,47.11,0,170.4,6.95,6.2,5.45,5.45,5.45,4.7,0.798,6.087,5.037,4.2,3.687,3.2,2.663,0,0
"2018-04-20 03:49:00",1178609,0,16.54,16.26,15.98,46.68,0,166.9,6.95,6.2,6.2,5.45,4.7,3.95,0.854,5.475,4.45,3.762,3.45,3,2.513,0,0
"2018-04-20 03:50:00",1178610,0,16.52,16.25,15.98,46.7,0,163.3,6.2,5.45,4.7,4.7,3.95,3.2,0.587,5.2,4.337,3.488,3.088,2.775,2.225,0,0
"2018-04-20 03:51:00",1178611,-1,16.49,16.21,15.96,46.86,0,164.3,6.95,6.2,6.2,6.2,5.45,4.7,0.883,5.375,4.662,3.862,3.45,3.013,2.413,0,0
"2018-04-20 03:52:00",1178612,-1,16.48,16.26,16.01,46.74,0,165,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.862,4.2,3.538,3.1,2.775,2.263,0,0
"2018-04-20 03:53:00",1178613,-1,16.45,16.19,15.96,46.91,0,166.8,6.2,4.7,3.95,3.95,3.2,3.2,0.456,4.912,3.825,3.113,2.663,2.288,1.7,0,0
"2018-04-20 03:54:00",1178614,-1,16.48,16.17,15.95,47.09,0,165.5,6.95,6.2,5.45,5.45,4.7,3.2,0.69,5.45,4.5,3.6,3.05,2.788,2.25,0,0
"2018-04-20 03:55:00",1178615,-1,16.4,16.18,15.93,46.96,0,164.2,6.95,4.7,3.95,3.2,3.2,3.2,0.447,4.287,3.538,2.713,2.263,1.95,1.509,0,0
"2018-04-20 03:56:00",1178616,-1,16.36,16.09,15.85,47.27,0,166,6.2,5.45,5.45,4.7,4.7,3.2,0.743,4.8,3.9,3.2,2.813,2.413,2.037,0,0
"2018-04-20 03:57:00",1178617,-1,16.34,16.1,15.83,47.27,0,166.8,6.2,4.7,3.95,3.95,3.2,2.45,0.503,4.687,3.638,2.9,2.488,2.213,1.663,0,0
"2018-04-20 03:58:00",1178618,-1,16.38,16.07,15.81,47.49,0,168.6,7.7,5.45,4.7,4.7,3.95,3.95,0.592,5.35,4.212,3.513,3.188,2.7,2.163,0,0
"2018-04-20 03:59:00",1178619,-1,16.39,16.07,15.82,47.51,0,168.2,6.95,5.45,4.7,4.7,3.95,3.2,0.61,5.4,4.212,3.363,2.925,2.563,2.037,0,0
"2018-04-20 04:00:00",1178620,-1,16.39,16.07,15.82,47.51,0,166.7,6.2,5.45,4.7,3.95,3.2,3.2,0.464,4.912,3.788,3.275,2.775,2.35,1.988,0,0
"2018-04-20 04:01:00",1178621,-1,16.32,16.01,15.75,47.63,0,168.9,5.45,4.7,3.2,3.2,3.2,2.45,0.474,4.562,3.388,2.588,2.213,1.725,1.463,0,0
"2018-04-20 04:02:00",1178622,-1,16.33,15.98,15.72,47.87,0,169.2,6.95,5.45,4.7,4.7,4.7,3.2,0.678,4.925,3.787,3.163,2.788,2.588,2.163,0,0
"2018-04-20 04:03:00",1178623,-1,16.36,16.02,15.76,47.87,0,168,6.2,5.45,5.45,4.7,3.95,3.2,0.61,4.7,4.125,3.288,2.788,2.4,1.9,0,0
"2018-04-20 04:04:00",1178624,-1,16.31,16.04,15.74,47.7,0,170.1,5.45,4.7,3.95,3.2,2.45,2.45,0.468,4.3,3.388,2.45,2.125,1.775,1.438,0,0
"2018-04-20 04:05:00",1178625,-1,16.27,15.98,15.67,47.84,0,170.2,5.45,4.7,3.2,3.95,3.2,2.45,0.562,4.312,3.25,2.588,2.25,1.963,1.572,0,0
"2018-04-20 04:06:00",1178626,-1,16.22,15.91,15.65,48.09,0,168.6,5.45,4.7,3.95,3.95,3.2,3.2,0.677,4.125,3.4,2.875,2.4,2.05,1.725,0,0
"2018-04-20 04:07:00",1178627,-1,16.15,15.87,15.61,48.22,0,167.8,5.45,4.7,3.95,3.2,3.2,2.45,0.573,4.212,3.325,2.688,2.325,1.838,1.497,0,0
"2018-04-20 04:08:00",1178628,-1,16.14,15.82,15.54,48.31,0,165.8,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.65,2.725,2.15,1.8,1.488,1.227,0,0
"2018-04-20 04:09:00",1178629,-1,16.04,15.72,15.44,48.6,0,169.3,5.45,3.95,3.95,3.2,3.2,2.45,0.589,3.888,2.9,2.388,2.113,1.688,1.306,0,0
"2018-04-20 04:10:00",1178630,-1,16.1,15.73,15.45,48.87,0,169.7,6.2,5.45,4.7,3.95,3.95,3.2,0.56,4.825,3.875,3.25,2.763,2.375,1.975,0,0
"2018-04-20 04:11:00",1178631,0,16.16,15.84,15.55,48.63,0,168.1,6.2,4.7,4.7,4.7,3.95,3.2,0.562,4.537,3.488,3.138,2.8,2.5,2.075,0,0
"2018-04-20 04:12:00",1178632,0,16.2,15.9,15.61,48.47,0,167.4,6.2,4.7,3.95,3.95,3.2,2.45,0.538,4.45,3.588,2.925,2.525,2.113,1.738,0,0
"2018-04-20 04:13:00",1178633,0,16.12,15.86,15.58,48.43,0,165.3,5.45,3.95,3.95,3.2,2.45,3.2,0.562,3.7,2.85,2.275,1.95,1.65,1.4,0,0
"2018-04-20 04:14:00",1178634,0,16.02,15.74,15.47,48.72,0,170.7,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.012,3.213,2.463,2.225,1.838,1.588,0,0
"2018-04-20 04:15:00",1178635,0,16,15.7,15.42,48.98,0,174.7,5.45,4.7,3.95,3.2,3.2,3.2,0.607,4.05,3.5,2.775,2.375,1.95,1.622,0,0
"2018-04-20 04:16:00",1178636,0,15.99,15.72,15.43,49.05,0,171.4,5.45,4.7,3.95,3.95,3.95,3.2,0.534,4.2,3.575,2.938,2.438,2,1.584,0,0
"2018-04-20 04:17:00",1178637,0,16.06,15.8,15.51,49,0,171,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.2,3.538,2.988,2.663,2.238,1.838,0,0
"2018-04-20 04:18:00",1178638,0,16.09,15.82,15.52,48.89,0,173,6.2,5.45,3.95,3.95,3.2,3.2,0.464,4.775,3.813,2.988,2.425,2.063,1.663,0,0
"2018-04-20 04:19:00",1178639,0,16.09,15.85,15.54,48.79,0,173.6,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.55,3.575,2.925,2.488,2.063,1.788,0,0
"2018-04-20 04:20:00",1178640,0,16.06,15.78,15.49,48.93,0,172.9,5.45,4.7,3.95,3.2,3.2,3.2,0.639,4.312,3.463,2.6,2.2,1.85,1.538,0,0
"2018-04-20 04:21:00",1178641,0,16.08,15.71,15.42,49.22,0,171.2,5.45,4.7,3.95,3.2,2.45,2.45,0.503,4.587,3.463,2.8,2.363,1.938,1.497,0,0
"2018-04-20 04:22:00",1178642,0,16.04,15.71,15.42,49.35,0,172.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.612,3.775,3.113,2.625,2.313,1.8,0,0
"2018-04-20 04:23:00",1178643,0,16.03,15.7,15.42,49.44,0,170.9,6.2,4.7,3.95,3.95,3.2,2.45,0.491,4.475,3.813,3.088,2.675,2.25,1.738,0,0
"2018-04-20 04:24:00",1178644,0,16,15.71,15.41,49.41,0,170.7,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.5,3.65,2.95,2.388,1.988,1.634,0,0
"2018-04-20 04:25:00",1178645,0,16.01,15.69,15.4,49.57,0,170.8,6.2,5.45,4.7,4.7,3.95,3.2,0.649,4.7,3.987,3.325,2.888,2.438,2.013,0,0
"2018-04-20 04:26:00",1178646,0,15.99,15.72,15.44,49.54,0,170.3,6.2,6.2,4.7,3.95,3.95,3.95,0.764,4.587,3.75,2.975,2.4,2.163,1.738,0,0
"2018-04-20 04:27:00",1178647,0,16.02,15.66,15.39,49.67,0,168.8,6.95,4.7,3.95,3.95,3.2,3.2,0.435,4.925,3.85,3.1,2.688,2.238,1.925,0,0
"2018-04-20 04:28:00",1178648,0,16.05,15.68,15.39,49.79,0,168.4,6.95,6.2,5.45,4.7,3.95,3.2,0.726,5.237,4.462,3.413,2.825,2.538,2.05,0,0
"2018-04-20 04:29:00",1178649,0,16.13,15.79,15.48,49.7,0,168.5,7.7,6.2,5.45,5.45,4.7,3.95,0.794,5.437,4.512,3.65,3.063,2.638,2.088,0,0
"2018-04-20 04:30:00",1178650,0,16.13,15.82,15.52,49.47,0,165.4,6.95,6.2,5.45,4.7,3.95,3.2,0.73,5.262,3.962,3.338,2.825,2.488,1.997,0,0
"2018-04-20 04:31:00",1178651,0,15.99,15.69,15.43,49.68,0,164.1,6.95,5.45,3.95,3.2,3.2,2.45,0.573,5.025,4.2,3.163,2.6,2.213,1.709,0,0
"2018-04-20 04:32:00",1178652,0,16,15.66,15.37,50.01,0,166.2,6.95,5.45,4.7,4.7,3.95,3.2,0.686,5.262,4.5,3.65,3.088,2.613,2.15,0,0
"2018-04-20 04:33:00",1178653,0,16.03,15.71,15.44,49.99,0,168,6.2,5.45,4.7,4.7,3.95,3.95,0.658,5.362,4.45,3.663,3.388,2.913,2.4,0,0
"2018-04-20 04:34:00",1178654,0,16.04,15.73,15.48,49.98,0,166.5,8.45,6.95,6.2,6.2,5.45,4.7,0.996,6.025,4.8,3.975,3.412,3,2.35,0,0
"2018-04-20 04:35:00",1178655,0,16.2,15.89,15.65,49.78,0,169.6,6.95,6.95,6.2,5.45,4.7,3.95,0.876,5.775,4.637,3.762,3.288,2.725,2.25,0,0
"2018-04-20 04:36:00",1178656,0,16.2,15.89,15.63,49.66,0,170.6,6.95,6.2,5.45,5.45,4.7,4.7,0.82,6,5.025,4.062,3.637,3.15,2.488,0,0
"2018-04-20 04:37:00",1178657,0,16.26,15.94,15.67,49.72,0,170.1,7.7,6.95,6.2,6.2,5.45,4.7,0.819,6.225,5.25,4.237,3.9,3.35,2.838,0,0
"2018-04-20 04:38:00",1178658,0,16.33,16.05,15.79,49.56,0,170.5,8.45,7.7,6.2,6.2,5.45,3.95,0.767,6.512,5.587,4.787,4.2,3.625,3.013,0,0
"2018-04-20 04:39:00",1178659,0,16.27,16.07,15.81,49.29,0,166.9,6.95,6.2,5.45,4.7,3.95,3.2,0.657,5.3,4.45,3.637,3.025,2.45,2.075,0,0
"2018-04-20 04:40:00",1178660,0,16.26,15.98,15.76,49.65,0,166.6,7.7,6.95,5.45,5.45,4.7,4.7,0.796,5.85,4.925,4,3.475,3.088,2.575,0,0
"2018-04-20 04:41:00",1178661,0,16.24,15.99,15.75,49.64,0,164.1,6.95,6.2,6.2,4.7,3.95,3.95,0.619,5.512,4.687,3.75,3.313,2.85,2.238,0,0
"2018-04-20 04:42:00",1178662,0,16.14,15.89,15.64,49.75,0,164.5,7.7,6.95,5.45,5.45,4.7,3.95,0.823,5.575,4.525,3.625,3.038,2.613,2.063,0,0
"2018-04-20 04:43:00",1178663,0,16.11,15.84,15.6,50.04,0,163.6,6.95,6.2,4.7,4.7,3.95,3.2,0.64,5.55,4.425,3.55,3.025,2.5,1.888,0,0
"2018-04-20 04:44:00",1178664,0,16.09,15.8,15.56,50.3,0,162.6,6.95,6.95,5.45,4.7,4.7,3.95,0.711,5.725,4.887,3.987,3.6,3.225,2.588,0,0
"2018-04-20 04:45:00",1178665,0,16.04,15.8,15.55,50.33,0,160.4,6.95,6.2,4.7,4.7,4.7,3.95,0.776,5.6,4.512,3.413,2.9,2.363,1.975,0,0
"2018-04-20 04:46:00",1178666,0,16.01,15.75,15.53,50.45,0,160.7,6.95,6.95,5.45,4.7,4.7,3.95,0.735,5.612,4.887,3.95,3.488,3.088,2.525,0,0
"2018-04-20 04:47:00",1178667,0,15.9,15.66,15.45,50.59,0,160.5,6.95,6.2,5.45,4.7,4.7,3.95,0.649,5.65,4.575,3.688,3.325,2.963,2.363,0,0
"2018-04-20 04:48:00",1178668,0,15.89,15.64,15.39,50.77,0,160.7,6.95,5.45,4.7,4.7,3.95,3.2,0.708,5.625,4.275,3.388,2.888,2.525,2.113,0,0
"2018-04-20 04:49:00",1178669,0,15.91,15.63,15.4,50.98,0,161.1,7.7,6.95,5.45,5.45,4.7,4.7,0.678,6.025,5.187,4.437,3.8,3.338,2.625,0,0
"2018-04-20 04:50:00",1178670,0,15.84,15.66,15.41,50.72,0,159.2,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.375,4.287,3.688,3.313,2.913,2.325,0,0
"2018-04-20 04:51:00",1178671,-1,15.78,15.54,15.32,51.03,0,161,6.95,6.2,4.7,4.7,3.95,3.2,0.604,5.587,4.675,3.85,3.288,2.788,2.2,0,0
"2018-04-20 04:52:00",1178672,-1,15.77,15.51,15.28,51.22,0,162.9,7.7,6.2,5.45,5.45,4.7,3.95,0.819,5.787,4.75,3.887,3.413,3.05,2.413,0,0
"2018-04-20 04:53:00",1178673,-1,15.79,15.48,15.26,51.37,0,158.3,6.95,5.45,4.7,3.95,4.7,3.95,0.634,5.5,4.287,3.713,3.263,2.863,2.45,0,0
"2018-04-20 04:54:00",1178674,-1,15.73,15.45,15.24,51.5,0,158.3,7.7,6.2,5.45,4.7,4.7,3.2,0.634,5.687,4.775,4.087,3.738,3.238,2.688,0,0
"2018-04-20 04:55:00",1178675,-1,15.73,15.48,15.28,51.49,0,161.8,6.95,6.2,5.45,6.2,4.7,3.95,0.795,5.812,4.937,4.337,3.9,3.45,2.75,0,0
"2018-04-20 04:56:00",1178676,-1,15.72,15.45,15.24,51.51,0,157.3,7.7,6.95,5.45,4.7,4.7,3.95,0.62,5.837,4.875,4.212,3.7,3.213,2.5,0,0
"2018-04-20 04:57:00",1178677,-1,15.54,15.32,15.11,51.63,0,156.5,6.95,6.2,4.7,4.7,3.95,2.45,0.64,5.375,4.163,3.375,2.913,2.4,1.9,0,0
"2018-04-20 04:58:00",1178678,-1,15.49,15.22,15.02,52.16,0,159.1,6.95,6.95,6.2,5.45,4.7,3.95,0.715,5.575,4.725,4.163,3.663,3.138,2.563,0,0
"2018-04-20 04:59:00",1178679,-1,15.5,15.26,15.07,52.19,0,161.5,6.95,6.2,6.2,5.45,4.7,4.7,0.746,5.55,4.85,4.275,3.8,3.45,2.825,0,0
"2018-04-20 05:00:00",1178680,-1,15.56,15.3,15.1,52.22,0,160.7,6.95,6.95,6.2,5.45,4.7,4.7,0.781,6.062,5.262,4.45,3.962,3.575,2.8,0,0
"2018-04-20 05:01:00",1178681,-1,15.5,15.3,15.08,51.98,0,155.7,7.7,6.2,4.7,4.7,3.95,3.2,0.671,5.4,4.15,3.3,2.925,2.45,1.975,0,0
"2018-04-20 05:02:00",1178682,-1,15.37,15.13,14.91,52.26,0,154.2,6.95,5.45,5.45,4.7,3.95,3.95,0.663,5.537,4.312,3.625,3.238,2.863,2.375,0,0
"2018-04-20 05:03:00",1178683,-1,15.31,15.02,14.8,52.79,0,156,6.95,6.2,5.45,4.7,4.7,3.95,0.595,5.937,4.925,4.175,3.6,3.15,2.475,0,0
"2018-04-20 05:04:00",1178684,-1,15.23,15.01,14.78,52.69,0,154.9,6.2,5.45,5.45,4.7,4.7,3.95,0.634,5.562,4.475,3.8,3.275,2.8,2.325,0,0
"2018-04-20 05:05:00",1178685,-1,15.15,14.89,14.68,53.02,0,157.7,6.95,5.45,4.7,4.7,4.7,3.2,0.629,5.35,4.212,3.475,3.05,2.738,2.213,0,0
"2018-04-20 05:06:00",1178686,-1,15.15,14.82,14.61,53.38,0,157.7,7.7,6.2,5.45,5.45,4.7,4.7,0.635,5.575,4.55,3.688,3.15,2.813,2.363,0,0
"2018-04-20 05:07:00",1178687,-1,15.29,14.96,14.71,53.41,0,156.8,8.45,7.7,6.2,4.7,4.7,4.7,0.739,5.987,4.912,4,3.475,3.113,2.513,0,0
"2018-04-20 05:08:00",1178688,-1,15.29,15.01,14.77,53.17,0,159.5,6.95,6.2,6.2,5.45,4.7,3.95,0.654,5.512,4.687,3.85,3.35,3.05,2.4,0,0
"2018-04-20 05:09:00",1178689,-1,15.21,14.94,14.73,53.17,0,157.9,6.95,6.2,4.7,3.95,3.95,3.2,0.499,4.987,4.112,3.438,2.988,2.675,2.075,0,0
"2018-04-20 05:10:00",1178690,-1,15.07,14.79,14.6,53.42,0,158.7,6.2,5.45,4.7,4.7,4.7,3.95,0.869,4.975,3.925,3.163,2.775,2.513,2.037,0,0
"2018-04-20 05:11:00",1178691,0,14.92,14.68,14.48,53.7,0,158.7,5.45,5.45,4.7,3.95,3.95,3.95,0.512,4.662,4.1,3.388,3.05,2.725,2.188,0,0
"2018-04-20 05:12:00",1178692,0,14.79,14.54,14.32,53.99,0,156.3,6.2,4.7,3.95,3.2,3.2,2.45,0.537,4.662,3.575,2.788,2.538,2.275,1.75,0,0
"2018-04-20 05:13:00",1178693,0,14.6,14.35,14.14,54.31,0,157.5,5.45,4.7,3.2,3.2,2.45,2.45,0.43,4.287,3.263,2.55,2.238,1.9,1.409,0,0
"2018-04-20 05:14:00",1178694,0,14.53,14.2,13.98,54.85,0,151.8,5.45,4.7,3.95,4.7,3.95,3.2,0.61,4.587,3.538,2.95,2.6,2.25,1.85,0,0
"2018-04-20 05:15:00",1178695,0,14.42,14.07,13.84,55.08,0,152.3,5.45,3.95,3.95,3.2,2.45,2.45,0.515,4.15,3.088,2.413,2.125,1.825,1.368,0,0
"2018-04-20 05:16:00",1178696,0,14.23,13.88,13.66,55.55,0,152.6,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.3,3.5,2.8,2.363,1.988,1.459,0,0
"2018-04-20 05:17:00",1178697,0,14.08,13.75,13.52,55.88,0,151.6,4.7,3.95,3.2,3.2,2.45,2.45,0.37,4,3.138,2.438,2.175,1.925,1.525,0,0
"2018-04-20 05:18:00",1178698,0,13.92,13.59,13.36,56.22,0,149.7,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.763,3.038,2.325,2.063,1.813,1.463,0,0
"2018-04-20 05:19:00",1178699,0,13.78,13.44,13.2,56.62,0,150.3,3.95,3.2,2.45,2.45,2.45,2.45,0.464,3.6,2.8,2.013,1.9,1.713,1.409,0,0
"2018-04-20 05:20:00",1178700,0,13.7,13.3,13.05,57.09,0,153.3,3.95,3.95,3.2,2.45,2.45,1.7,0.456,3.538,2.7,2.05,1.7,1.413,0.964,0,0
"2018-04-20 05:21:00",1178701,0,13.69,13.27,12.99,57.5,0,157.6,5.45,3.95,3.2,2.45,2.45,2.45,0.375,3.388,2.8,2.2,1.988,1.688,1.425,0,0
"2018-04-20 05:22:00",1178702,0,13.67,13.24,12.93,57.61,0,159.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.325,2.625,1.788,1.513,1.313,1.043,0,0
"2018-04-20 05:23:00",1178703,0,13.74,13.27,12.93,57.82,0,159,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.013,2.463,1.95,1.588,1.363,0.948,0,0
"2018-04-20 05:24:00",1178704,0,13.71,13.29,12.94,57.78,0,159.9,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.625,2.213,1.763,1.5,1.263,0.946,0,0
"2018-04-20 05:25:00",1178705,0,13.65,13.3,12.95,57.89,0,164,3.2,3.2,2.45,1.7,1.7,1.7,0.497,2.288,1.775,1.297,1.065,0.487,0.25,0,0
"2018-04-20 05:26:00",1178706,0,13.67,13.28,12.93,57.86,0,172.1,3.2,2.45,2.45,1.7,1.7,1.7,0.565,2.138,1.625,1.227,0.903,0.585,0.335,0,0
"2018-04-20 05:27:00",1178707,0,13.67,13.25,12.89,58.03,0,168.5,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.175,1.688,1.159,0.933,0.348,0.016,0,0
"2018-04-20 05:28:00",1178708,0,13.74,13.28,12.86,58.37,0,173.2,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.438,1.875,1.338,0.974,0.377,0.048,0,0
"2018-04-20 05:29:00",1178709,0,13.85,13.31,12.86,58.27,0,182.3,3.95,2.45,2.45,2.45,2.45,1.7,0.636,3.025,2,1.475,1.114,0.575,0.354,0,0
"2018-04-20 05:30:00",1178710,0,14.52,13.63,13.17,59.81,0,182.2,6.95,5.45,4.7,4.7,3.95,3.2,0.842,4.975,4.075,3.3,2.738,2.338,1.915,0,0
"2018-04-20 05:31:00",1178711,0,15.44,14.72,14.24,58.63,0,188.6,7.7,6.2,4.7,4.7,4.7,3.95,0.718,5.275,4.275,3.6,3.063,2.813,2.225,0,0
"2018-04-20 05:32:00",1178712,0,15.83,15.32,14.81,56.25,0,188.6,6.2,5.45,4.7,3.95,3.2,3.2,0.525,4.775,3.675,3.025,2.65,2.375,1.763,0,0
"2018-04-20 05:33:00",1178713,0,16.01,15.49,15.06,55.38,0,192.9,6.95,5.45,4.7,4.7,3.95,3.95,0.756,5.337,3.9,2.838,2.488,2.313,1.875,0,0
"2018-04-20 05:34:00",1178714,0,16.1,15.59,15.2,55.04,0,193.6,6.2,4.7,3.95,3.2,3.2,2.45,0.487,4.725,3.725,2.675,2.275,1.95,1.638,0,0
"2018-04-20 05:35:00",1178715,0,16.08,15.66,15.3,54.82,0,193,5.45,4.7,3.95,3.2,3.2,2.45,0.383,4.575,3.9,3.05,2.638,2.338,1.838,0,0
"2018-04-20 05:36:00",1178716,0,16.11,15.71,15.39,54.74,0,190.8,6.95,6.2,4.7,4.7,3.95,3.95,0.645,5.2,4.375,3.6,3.013,2.575,2.05,0,0
"2018-04-20 05:37:00",1178717,0,16.13,15.83,15.53,54.44,0,191,6.2,6.2,5.45,4.7,4.7,3.95,0.705,4.9,4.387,3.625,3.288,2.838,2.375,0,0
"2018-04-20 05:38:00",1178718,0,16.07,15.78,15.51,54.4,0,186.1,6.95,6.2,5.45,5.45,4.7,3.95,0.871,5,4.038,3.363,2.9,2.588,2.025,0,0
"2018-04-20 05:39:00",1178719,0,16.11,15.78,15.52,54.63,0,184.9,7.7,6.95,6.2,5.45,5.45,3.95,0.902,5.725,4.675,4.012,3.525,3.163,2.5,0,0
"2018-04-20 05:40:00",1178720,0,16.16,15.89,15.62,54.4,0,185.3,7.7,6.2,5.45,5.45,4.7,3.95,0.723,5.687,4.9,4.012,3.513,3.15,2.575,0,0
"2018-04-20 05:41:00",1178721,0,16.18,15.92,15.66,54.26,0,182.3,6.95,6.95,6.2,5.45,3.95,3.95,0.588,5.812,4.95,4.237,3.613,3.163,2.538,0,0
"2018-04-20 05:42:00",1178722,0,16.18,15.98,15.72,54.15,0,181.6,7.7,6.95,6.2,5.45,4.7,3.95,0.609,5.45,4.787,4.212,3.675,3.35,2.813,0,0
"2018-04-20 05:43:00",1178723,0,16.11,15.92,15.69,54.19,0,181.2,6.2,6.2,5.45,4.7,3.95,3.95,0.736,5.125,4.25,3.55,3.05,2.65,2.1,0,0
"2018-04-20 05:44:00",1178724,0,16.12,15.89,15.66,54.5,0,182.2,8.45,6.95,6.2,4.7,5.45,3.95,0.857,5.825,4.9,3.925,3.3,2.9,2.25,0,0
"2018-04-20 05:45:00",1178725,0,16.18,15.97,15.72,54.43,0,186,6.95,6.95,6.2,6.2,5.45,3.95,0.728,6.1,5.312,4.387,3.887,3.513,2.775,0,0
"2018-04-20 05:46:00",1178726,0,16.26,16.02,15.77,54.31,0,185,7.7,6.95,6.2,4.7,5.45,3.95,0.669,6.075,4.937,3.937,3.425,3.15,2.588,0,0
"2018-04-20 05:47:00",1178727,0,16.29,16.08,15.82,54.2,0,184.5,8.45,6.95,6.2,5.45,4.7,4.7,0.675,6.475,5.675,4.825,4.2,3.725,3.05,0,0
"2018-04-20 05:48:00",1178728,0,16.38,16.14,15.9,54.09,0,188.7,9.2,8.45,6.95,6.95,5.45,4.7,0.893,7.35,6.212,5.375,4.712,4.187,3.337,0,0
"2018-04-20 05:49:00",1178729,0,16.43,16.26,16.02,53.67,0,188,8.45,7.7,6.2,6.2,5.45,4.7,1.041,6.137,5.3,4.55,3.975,3.462,2.975,0,0
"2018-04-20 05:50:00",1178730,0,16.36,16.19,15.97,53.75,0,184.3,8.45,7.7,6.95,6.2,6.2,4.7,0.992,6.75,5.762,4.75,4.087,3.712,3.05,0,0
"2018-04-20 05:51:00",1178731,-1,16.34,16.2,15.97,53.75,0,184.9,7.7,6.2,5.45,5.45,4.7,4.7,0.684,5.9,4.712,3.837,3.35,2.925,2.425,0,0
"2018-04-20 05:52:00",1178732,-1,16.35,16.18,15.95,53.87,0,185.7,8.45,7.7,6.2,5.45,4.7,4.7,0.713,6.85,5.625,4.512,3.85,3.413,2.825,0,0
"2018-04-20 05:53:00",1178733,-1,16.35,16.22,15.97,53.79,0,182.2,7.7,6.95,5.45,4.7,4.7,3.95,0.644,6,5.037,4.275,3.7,3.288,2.713,0,0
"2018-04-20 05:54:00",1178734,-1,16.3,16.18,15.95,53.82,0,186.2,6.95,6.2,6.2,6.2,5.45,4.7,0.961,6.075,5,4.287,3.875,3.512,2.913,0,0
"2018-04-20 05:55:00",1178735,-1,16.32,16.2,15.99,53.92,0,184.9,7.7,6.95,5.45,5.45,5.45,3.95,0.785,5.937,5.225,4.175,3.638,3.25,2.525,0,0
"2018-04-20 05:56:00",1178736,-1,16.31,16.2,15.99,53.9,0,184.2,9.2,7.7,6.2,5.45,4.7,4.7,0.703,6.45,5.425,4.562,3.925,3.375,2.863,0,0
"2018-04-20 05:57:00",1178737,-1,16.44,16.31,16.1,53.83,0,183.2,8.45,7.7,6.95,6.2,6.2,4.7,0.923,6.787,5.75,4.962,4.437,3.987,3.175,0,0
"2018-04-20 05:58:00",1178738,-1,16.46,16.37,16.15,53.55,0,185.5,9.2,8.45,6.95,6.2,6.2,4.7,1.022,6.825,5.787,4.662,4.025,3.7,3.125,0,0
"2018-04-20 05:59:00",1178739,-1,16.51,16.43,16.21,53.43,0,184.6,9.2,8.45,6.95,6.2,6.2,4.7,0.768,6.85,5.812,4.8,4.163,3.812,3.225,0,0
"2018-04-20 06:00:00",1178740,-1,16.57,16.48,16.26,53.37,0,183.8,9.95,8.45,7.7,6.95,6.95,5.45,0.933,7.9,6.75,5.362,4.762,4.3,3.463,0,0
"2018-04-20 06:01:00",1178741,-1,16.57,16.53,16.31,53.14,0,183.4,7.7,7.7,6.2,6.2,5.45,5.45,0.71,6.525,5.825,4.837,4.112,3.75,3.075,0,0
"2018-04-20 06:02:00",1178742,-1,16.58,16.53,16.32,53.2,0,185.9,8.45,7.7,7.7,6.95,6.2,6.2,0.967,7.312,5.925,4.725,4.212,3.75,3.063,0,0
"2018-04-20 06:03:00",1178743,-1,16.6,16.55,16.35,53.12,0,182.1,9.2,8.45,7.7,6.95,6.95,5.45,0.886,7.387,6.275,5.312,4.625,4.15,3.513,0,0
"2018-04-20 06:04:00",1178744,-1,16.62,16.59,16.38,53.06,0,183.2,9.2,8.45,7.7,6.95,6.2,4.7,0.94,7.662,6.762,5.35,4.687,4.112,3.25,0,0
"2018-04-20 06:05:00",1178745,-1,16.65,16.64,16.44,52.94,0,181.4,9.95,7.7,7.7,6.95,5.45,4.7,0.882,7.075,5.937,5.15,4.462,3.937,3.088,0,0
"2018-04-20 06:06:00",1178746,-1,16.62,16.63,16.43,52.91,0,182.4,7.7,7.7,6.95,5.45,5.45,3.95,0.756,6.337,5.425,4.7,4.112,3.713,3.063,0,0
"2018-04-20 06:07:00",1178747,-1,16.62,16.64,16.45,52.94,0,180.1,8.45,7.7,7.7,6.95,6.2,4.7,0.965,5.962,5.212,4.475,3.775,3.388,2.675,0,0
"2018-04-20 06:08:00",1178748,-1,16.6,16.63,16.44,52.96,0,185.2,8.45,6.95,5.45,5.45,5.45,5.45,0.619,6.062,5.187,4.562,3.925,3.538,2.838,0,0
"2018-04-20 06:09:00",1178749,-1,16.63,16.66,16.47,52.94,0,181.8,8.45,7.7,6.95,6.2,6.2,4.7,0.913,6.437,5.587,4.7,4.325,3.937,3.325,0,0
"2018-04-20 06:10:00",1178750,-1,16.66,16.69,16.49,52.84,0,184.4,8.45,6.95,6.2,6.2,5.45,4.7,0.785,6.675,5.587,4.6,4.087,3.688,3.025,0,0
"2018-04-20 06:11:00",1178751,0,16.67,16.71,16.52,52.8,0,185.4,7.7,7.7,6.2,6.2,4.7,4.7,0.746,6.075,5.3,4.425,3.762,3.275,2.775,0,0
"2018-04-20 06:12:00",1178752,0,16.7,16.74,16.54,52.77,0,181.2,9.2,7.7,6.2,6.2,6.2,5.45,0.788,7.062,5.925,5.1,4.55,4.163,3.45,0,0
"2018-04-20 06:13:00",1178753,0,16.77,16.8,16.61,52.65,0,180.2,8.45,7.7,6.95,6.2,6.2,4.7,0.902,6.65,5.725,4.637,4.1,3.775,3.125,0,0
"2018-04-20 06:14:00",1178754,0,16.82,16.86,16.67,52.51,0,183.4,9.2,8.45,7.7,7.7,6.95,5.45,1.338,7.125,6.3,5.125,4.637,4.362,3.637,0,0
"2018-04-20 06:15:00",1178755,0,16.81,16.87,16.69,52.45,0,183.2,8.45,7.7,6.2,6.2,5.45,4.7,0.801,6.562,5.425,4.5,4.025,3.65,3.1,0,0
"2018-04-20 06:16:00",1178756,0,16.84,16.9,16.72,52.4,0,184.2,8.45,7.7,6.2,5.45,4.7,3.95,0.716,6.8,5.6,4.612,4.038,3.525,2.963,0,0
"2018-04-20 06:17:00",1178757,0,16.86,16.94,16.75,52.33,0,185.8,9.2,7.7,6.95,6.2,5.45,4.7,0.809,7.125,5.85,4.875,4.35,3.9,3.238,0,0
"2018-04-20 06:18:00",1178758,0,16.89,16.97,16.79,52.21,0,179.9,8.45,8.45,7.7,6.95,6.2,5.45,0.965,7.275,6.025,4.925,4.312,3.7,2.975,0,0
"2018-04-20 06:19:00",1178759,0,16.89,16.98,16.81,52.1,0,179.5,6.95,6.95,6.2,5.45,5.45,3.95,0.812,5.737,4.762,3.962,3.4,2.9,2.463,0,0
"2018-04-20 06:20:00",1178760,0,16.87,16.97,16.81,52.15,0,176.9,8.45,7.7,6.95,6.2,6.2,5.45,1.061,6.637,5.812,4.912,4.075,3.662,2.9,0,0
"2018-04-20 06:21:00",1178761,0,16.86,16.98,16.81,52.12,0,182.9,9.2,7.7,6.2,5.45,4.7,3.95,0.743,6.3,5.25,4.4,3.95,3.55,2.95,0,0
"2018-04-20 06:22:00",1178762,0,16.89,17,16.84,52.09,0,179.6,8.45,7.7,6.95,6.2,6.2,4.7,0.838,6.887,5.962,4.887,4.25,3.85,3.213,0,0
"2018-04-20 06:23:00",1178763,0,16.89,17.01,16.86,52.05,0,181.7,8.45,7.7,6.95,6.95,6.2,4.7,0.979,6.912,5.937,5.087,4.575,4.038,3.25,0,0
"2018-04-20 06:24:00",1178764,0,16.95,17.06,16.91,51.99,0,180.4,8.45,8.45,6.95,6.2,6.2,4.7,0.957,6.75,5.7,4.825,4.425,4,3.363,0,0
"2018-04-20 06:25:00",1178765,0,16.98,17.11,16.95,51.85,0,180.4,8.45,8.45,7.7,6.2,5.45,4.7,1.001,6.55,5.637,4.875,4.287,3.712,3.075,0,0
"2018-04-20 06:26:00",1178766,0,16.99,17.15,16.98,51.78,0,180.2,9.2,7.7,6.95,6.95,6.2,4.7,1.005,6.537,5.712,4.937,4.462,3.9,3.2,0,0
"2018-04-20 06:27:00",1178767,0,17.04,17.18,17.01,51.75,0,179.4,9.95,9.95,8.45,7.7,6.95,5.45,1.091,7.85,6.437,5.125,4.362,3.85,3.15,0,0
"2018-04-20 06:28:00",1178768,0,17.06,17.19,17.05,51.68,0,181.7,9.2,8.45,6.2,6.2,6.2,4.7,0.838,6.8,5.925,4.887,4.35,3.962,3.213,0,0
"2018-04-20 06:29:00",1178769,0,17.07,17.22,17.07,51.66,0,179.5,8.45,7.7,6.95,6.2,6.2,5.45,0.969,6.55,5.762,4.675,4.175,3.862,3.075,0,0
"2018-04-20 06:30:00",1178770,0,17.11,17.26,17.1,51.64,0,179.4,10.7,9.95,9.95,8.45,8.45,6.2,1.327,8.11,6.812,5.812,5.112,4.425,3.612,0,0
"2018-04-20 06:31:00",1178771,0,17.15,17.29,17.14,51.55,0,181.1,10.7,9.95,9.2,7.7,7.7,6.2,1.012,8.99,7.975,6.762,5.9,5.262,4.263,0,0
"2018-04-20 06:32:00",1178772,0,17.18,17.32,17.18,51.48,0,182.4,9.95,9.2,7.7,6.95,6.95,5.45,1.234,7.2,5.962,5.187,4.475,4.075,3.375,0,0
"2018-04-20 06:33:00",1178773,0,17.19,17.36,17.22,51.48,0,181.3,9.95,9.2,8.45,7.7,6.95,6.2,1.005,7.35,6.475,5.787,5.025,4.437,3.712,0,0
"2018-04-20 06:34:00",1178774,0,17.21,17.39,17.25,51.42,0,184.1,9.95,9.2,8.45,8.45,7.7,7.7,1.111,7.65,6.412,5.525,4.887,4.437,3.775,0,0
"2018-04-20 06:35:00",1178775,0,17.22,17.41,17.27,51.37,0,181.5,9.95,8.45,7.7,6.95,6.2,4.7,0.751,7.7,6.1,4.975,4.537,4.112,3.375,0,0
"2018-04-20 06:36:00",1178776,0,17.22,17.44,17.3,51.34,0,184.5,9.2,8.45,6.95,6.95,6.95,5.45,0.761,6.912,5.675,4.887,4.425,4.15,3.413,0,0
"2018-04-20 06:37:00",1178777,0,17.22,17.45,17.31,51.31,0,184.7,9.95,8.45,7.7,6.95,6.2,5.45,0.842,7.512,6.15,5.137,4.562,4.062,3.375,0,0
"2018-04-20 06:38:00",1178778,0,17.23,17.45,17.31,51.32,0,182.3,10.7,9.2,8.45,7.7,7.7,6.2,1.023,7.937,7.162,6.012,5.312,4.75,4.05,0,0
"2018-04-20 06:39:00",1178779,0,17.25,17.47,17.34,51.29,0,182.7,9.95,9.2,7.7,6.95,5.45,4.7,1.069,6.875,5.85,4.925,4.138,3.675,3,0,0
"2018-04-20 06:40:00",1178780,0,17.27,17.5,17.39,51.23,0,185.2,7.7,6.95,5.45,4.7,4.7,3.95,0.747,6.025,5,3.8,3.313,3.05,2.388,0,0
"2018-04-20 06:41:00",1178781,0,17.29,17.55,17.44,51.08,0,186.1,9.2,7.7,6.2,5.45,5.45,4.7,0.714,6.637,5.537,4.737,4.062,3.65,2.963,0,0
"2018-04-20 06:42:00",1178782,0,17.28,17.55,17.43,51.03,0,184.6,9.2,8.45,7.7,7.7,6.2,5.45,0.817,7.4,6.737,5.787,5.037,4.512,3.775,0,0
"2018-04-20 06:43:00",1178783,0,17.27,17.53,17.42,51.11,0,188.1,6.95,6.95,5.45,5.45,5.45,3.95,0.756,5.95,4.862,4.163,3.75,3.438,2.713,0,0
"2018-04-20 06:44:00",1178784,0,17.28,17.58,17.47,50.94,0,186,9.95,9.2,7.7,6.95,6.95,6.2,1.21,7.775,6.55,5.35,4.725,4.412,3.637,0,0
"2018-04-20 06:45:00",1178785,0,17.27,17.55,17.44,50.97,0,186.9,8.45,8.45,8.45,7.7,7.7,6.95,1.104,6.987,6.35,5.362,4.712,4.225,3.363,0,0
"2018-04-20 06:46:00",1178786,0,17.27,17.55,17.45,50.96,0,188.8,8.45,6.95,6.2,5.45,5.45,3.95,0.596,6.525,5.637,4.687,4.05,3.675,3.088,0,0
"2018-04-20 06:47:00",1178787,0,17.28,17.57,17.49,50.88,0,189.5,8.45,7.7,6.95,6.2,6.2,4.7,0.917,6.562,5.65,4.65,4.075,3.687,2.95,0,0
"2018-04-20 06:48:00",1178788,0,17.28,17.6,17.51,50.82,0,192.1,7.7,7.7,6.95,6.2,5.45,4.7,0.883,6.225,5.425,4.762,4.112,3.762,3.013,0,0
"2018-04-20 06:49:00",1178789,0,17.31,17.63,17.56,50.74,0,191.7,8.45,7.7,6.95,5.45,4.7,4.7,0.736,6.425,5.7,4.4,3.687,3.15,2.6,0,0
"2018-04-20 06:50:00",1178790,0,17.33,17.64,17.58,50.68,0,190.2,7.7,7.7,6.95,6.2,6.2,4.7,1.005,6.325,5.387,4.662,3.975,3.463,2.913,0,0
"2018-04-20 06:51:00",1178791,-1,17.38,17.71,17.63,50.54,0,187.7,7.7,6.95,6.2,5.45,5.45,5.45,0.871,6.125,5.125,4.237,3.675,3.3,2.85,0,0
"2018-04-20 06:52:00",1178792,-1,17.4,17.77,17.69,50.38,0,187.1,8.45,6.95,6.2,6.2,5.45,5.45,1.064,6.55,5.375,4.55,3.937,3.537,3.113,0,0
"2018-04-20 06:53:00",1178793,-1,17.42,17.76,17.7,50.35,0,195.8,7.7,6.2,6.2,6.2,5.45,3.95,0.696,5.837,5.087,4.287,3.75,3.35,2.8,0,0
"2018-04-20 06:54:00",1178794,-1,17.5,17.79,17.72,50.37,0,201.1,9.95,7.7,6.2,5.45,5.45,4.7,0.886,6.125,5.237,4.575,4.075,3.837,3.2,0,0
"2018-04-20 06:55:00",1178795,-1,17.6,17.86,17.79,50.2,0,210.6,10.7,9.95,9.2,7.7,6.95,6.95,1.001,7.987,6.937,5.987,5.2,4.8,4,0,0
"2018-04-20 06:56:00",1178796,-1,17.63,17.9,17.84,50.14,0,212.6,8.45,7.7,6.95,5.45,5.45,4.7,0.717,5.962,5.337,4.362,3.912,3.613,2.963,0,0
"2018-04-20 06:57:00",1178797,-1,17.65,17.99,17.92,49.92,0,213.3,8.45,7.7,6.2,5.45,5.45,4.7,0.791,6.875,5.45,4.5,4.038,3.775,3.075,0,0
"2018-04-20 06:58:00",1178798,-1,17.53,17.85,17.82,50.13,0,213.1,9.2,8.45,7.7,6.2,5.45,5.45,0.701,7.25,6.55,5.537,4.912,4.4,3.663,0,0
"2018-04-20 06:59:00",1178799,-1,17.57,17.84,17.8,50.28,0,215.6,9.95,8.45,8.45,7.7,6.95,6.2,1.271,7.212,6.075,5.387,4.812,4.412,3.687,0,0
"2018-04-20 07:00:00",1178800,-1,17.62,17.88,17.83,49.84,0,203.8,12.95,11.45,8.45,7.7,6.95,6.2,1.038,8.04,7.212,5.875,5.225,4.712,3.975,0,0
"2018-04-20 07:01:00",1178801,-1,17.65,17.89,17.86,48.13,0,209.4,15.2,14.45,12.2,11.45,9.95,9.2,1.687,11.15,9.65,8.01,7.262,6.687,5.675,0,0
"2018-04-20 07:02:00",1178802,-1,17.73,17.98,17.91,47.66,0,224.8,10.7,9.2,8.45,7.7,6.95,6.2,0.944,7.887,6.912,5.9,5.2,4.837,3.962,0,0
"2018-04-20 07:03:00",1178803,-1,17.59,17.98,17.91,48.58,0,233,9.95,8.45,6.95,6.95,6.2,5.45,0.858,7.412,6.162,4.9,4.3,4.012,3.263,0,0
"2018-04-20 07:04:00",1178804,-1,17.17,17.6,17.59,48.83,0,238.3,12.2,11.45,9.2,9.2,9.2,7.7,1.124,9.24,7.712,6.35,5.812,5.412,4.587,0,0
"2018-04-20 07:05:00",1178805,-1,16.82,17.21,17.25,49.14,0,236.8,12.95,11.45,9.95,9.2,9.2,6.95,1.224,9.7,8.24,6.812,6.225,5.65,4.837,0,0
"2018-04-20 07:06:00",1178806,-1,16.83,17.17,17.19,48.58,0,237.6,10.7,9.95,7.7,7.7,6.95,5.45,0.906,8.16,6.65,5.4,4.825,4.587,3.875,0,0
"2018-04-20 07:07:00",1178807,-1,16.71,17.13,17.11,47.55,0,234.5,12.2,9.95,9.2,8.45,8.45,6.95,1.089,9.77,8.21,6.9,6.225,5.675,4.725,0,0
"2018-04-20 07:08:00",1178808,-1,16.53,16.86,16.89,45.67,0,235.9,11.45,10.7,9.2,7.7,7.7,6.95,1.023,9.56,8.05,6.462,5.55,5.25,4.525,0,0
"2018-04-20 07:09:00",1178809,-1,16.48,16.88,16.87,45.31,0,231.2,11.45,9.2,8.45,8.45,7.7,6.2,1.056,9.32,7.975,6.45,5.675,5.112,4.175,0,0
"2018-04-20 07:10:00",1178810,-1,16.39,16.74,16.76,43.39,0,227,10.7,10.7,9.2,8.45,6.95,6.2,1.062,9.12,8.1,6.587,5.825,5.325,4.487,0,0
"2018-04-20 07:11:00",1178811,0,16.49,16.81,16.79,41.74,0,231.9,9.2,8.45,8.45,7.7,6.95,6.2,0.987,7.875,6.837,5.662,5.062,4.675,4.138,0,0
"2018-04-20 07:12:00",1178812,0,16.51,16.87,16.84,40.01,0,230.1,9.95,9.2,7.7,6.95,6.2,5.45,1.011,7.825,6.6,5.375,4.587,4.187,3.563,0,0
"2018-04-20 07:13:00",1178813,0,16.63,16.92,16.93,33.82,0,236.3,11.45,10.7,8.45,7.7,6.95,5.45,0.903,9.26,7.475,6.162,5.212,4.712,3.95,0,0
"2018-04-20 07:14:00",1178814,0,16.67,16.95,16.98,28.43,0,233.9,11.45,9.95,9.2,6.95,6.95,6.2,0.965,8.86,7.687,6.125,5.187,4.775,3.987,0,0
"2018-04-20 07:15:00",1178815,0,16.63,16.94,16.95,26.03,0,230.7,10.7,9.95,9.2,9.2,8.45,7.7,1.236,9.36,8.54,6.825,6.25,5.8,4.937,0,0
"2018-04-20 07:16:00",1178816,0,16.58,16.93,16.92,27.06,0,235.3,9.95,8.45,6.95,6.2,5.45,5.45,0.878,7.95,6.562,5.362,4.462,4.038,3.375,0,0
"2018-04-20 07:17:00",1178817,0,16.5,16.9,16.89,27.12,0,235.7,9.95,9.2,8.45,7.7,6.95,6.2,0.882,8.41,7.262,6.037,5.4,5.1,4.275,0,0
"2018-04-20 07:18:00",1178818,0,16.5,16.9,16.88,26.75,0,234.8,9.95,8.45,8.45,6.95,6.95,6.2,1.101,7.85,6.325,5.212,4.7,4.45,3.825,0,0
"2018-04-20 07:19:00",1178819,0,16.54,16.95,16.93,27.69,0,225.7,9.95,9.2,8.45,7.7,6.95,6.2,1.073,8.1,6.962,5.712,5.075,4.737,4.125,0,0
"2018-04-20 07:20:00",1178820,0,16.56,16.93,16.93,24.71,0,231.9,9.95,9.2,8.45,8.45,7.7,6.2,1.088,8.72,7.187,5.825,5.037,4.825,4.038,0,0
"2018-04-20 07:21:00",1178821,0,16.66,16.99,17,23.22,0,229.7,10.7,9.95,8.45,7.7,7.7,6.2,0.923,8.21,7.225,6.025,5.162,4.8,4.025,0,0
"2018-04-20 07:22:00",1178822,0,16.7,17.07,17.05,21.87,0,228.9,9.2,8.45,7.7,6.95,6.95,6.2,0.92,7.5,6.325,5.512,4.962,4.575,3.75,0,0
"2018-04-20 07:23:00",1178823,0,16.82,17.16,17.14,21.24,0,227.9,10.7,9.2,8.45,7.7,7.7,5.45,1.165,7.137,6.262,5.237,4.687,4.375,3.537,0,0
"2018-04-20 07:24:00",1178824,0,16.76,17.13,17.14,19.84,0,226.1,9.2,9.2,8.45,7.7,6.95,5.45,0.875,7.937,6.825,5.712,5.087,4.65,3.862,0,0
"2018-04-20 07:25:00",1178825,0,16.83,17.16,17.16,19.65,0,238,8.45,7.7,7.7,6.95,6.2,5.45,0.967,6.912,6.062,5.15,4.55,4.15,3.588,0,0
"2018-04-20 07:26:00",1178826,0,16.89,17.21,17.2,19.03,0,232,9.95,8.45,8.45,6.95,6.95,6.2,0.908,7.512,6.6,5.95,5.375,4.975,4.062,0,0
"2018-04-20 07:27:00",1178827,0,16.87,17.25,17.23,18.46,0,233.7,9.2,8.45,7.7,6.95,6.95,5.45,1.036,8,6.812,5.737,5.012,4.637,3.825,0,0
"2018-04-20 07:28:00",1178828,0,16.88,17.25,17.25,18.73,0,236.1,8.45,7.7,6.2,5.45,5.45,4.7,0.767,6.15,5.187,4.6,3.962,3.625,2.95,0,0
"2018-04-20 07:29:00",1178829,0,16.98,17.46,17.45,18.48,0,245.7,8.45,6.95,6.95,5.45,5.45,4.7,0.816,6.575,5.575,4.412,3.438,3.188,2.713,0,0
"2018-04-20 07:30:00",1178830,0,16.92,17.35,17.43,17.57,0,235,9.2,9.2,7.7,6.95,6.95,6.2,1.023,7.475,6.737,5.637,4.937,4.5,3.787,0,0
"2018-04-20 07:31:00",1178831,0,16.84,17.3,17.36,17.32,0,241.3,8.45,6.95,6.2,5.45,5.45,4.7,0.838,6.975,5.725,4.65,3.9,3.55,2.813,0,0
"2018-04-20 07:32:00",1178832,0,16.9,17.36,17.39,17.56,0,240.8,7.7,6.95,6.2,6.2,5.45,4.7,0.796,6.275,5.412,4.562,4.15,3.837,3.175,0,0
"2018-04-20 07:33:00",1178833,0,16.89,17.41,17.45,16.57,0,245.4,8.45,8.45,6.95,6.2,6.2,4.7,0.938,6.6,5.487,4.437,3.75,3.475,2.975,0,0
"2018-04-20 07:34:00",1178834,0,16.95,17.35,17.42,16.68,0,241.5,6.95,6.95,5.45,4.7,4.7,3.2,0.704,4.537,4.175,3.363,2.725,2.413,2,0,0
"2018-04-20 07:35:00",1178835,0,16.98,17.49,17.52,16.46,0,238,7.7,7.7,6.95,6.2,5.45,5.45,0.766,6.887,6.025,5.212,4.537,4.175,3.525,0,0
"2018-04-20 07:36:00",1178836,0,16.86,17.33,17.42,16.31,0,228.4,7.7,7.7,6.2,5.45,4.7,4.7,0.836,6.187,5.337,4.55,3.862,3.512,2.95,0,0
"2018-04-20 07:37:00",1178837,0,16.86,17.32,17.38,15.98,0,232.9,9.2,7.7,6.95,6.2,5.45,4.7,0.826,6.887,6.062,5.262,4.65,4.362,3.575,0,0
"2018-04-20 07:38:00",1178838,0,16.96,17.37,17.44,16.09,0,241.7,6.2,5.45,5.45,4.7,4.7,4.7,0.598,5.262,4.25,3.4,3.063,2.913,2.488,0,0
"2018-04-20 07:39:00",1178839,0,17.15,17.65,17.7,16.31,0,260.3,8.45,8.45,7.7,6.2,5.45,4.7,0.955,6.862,5.7,4.575,3.725,3.388,2.738,0,0
"2018-04-20 07:40:00",1178840,0,16.99,17.51,17.69,16.54,0,272.8,7.7,6.95,6.2,5.45,4.7,3.95,0.648,6.437,5.625,4.687,3.838,3.375,2.838,0,0
"2018-04-20 07:41:00",1178841,0,16.92,17.43,17.67,17.39,0,276.3,8.45,7.7,6.2,5.45,4.7,3.95,0.634,6.712,6.025,4.837,4.025,3.6,3.088,0,0
"2018-04-20 07:42:00",1178842,0,16.89,17.32,17.6,17.84,0,264.4,8.45,7.7,6.95,6.95,6.2,5.45,1.023,6.725,5.925,4.812,3.812,3.4,2.675,0,0
"2018-04-20 07:43:00",1178843,0,16.84,17.34,17.57,17.64,0,261.9,7.7,6.95,6.2,4.7,3.95,3.95,0.578,6.312,5.55,4.475,3.6,3.05,2.438,0,0
"2018-04-20 07:44:00",1178844,0,17.06,17.51,17.69,17.56,0,276.9,7.7,6.95,6.2,5.45,4.7,3.95,0.718,5.912,5.287,4.3,3.65,3.3,2.825,0,0
"2018-04-20 07:45:00",1178845,0,16.92,17.47,17.72,14.65,0,268.8,11.45,9.95,9.2,7.7,6.2,5.45,0.939,8.9,7.775,6.312,5.35,4.7,3.887,0,0
"2018-04-20 07:46:00",1178846,0,16.5,16.99,17.35,12.03,0,269.4,10.7,10.7,9.2,8.45,8.45,6.95,1.173,9.04,7.812,6.5,5.612,5.025,4.225,0,0
"2018-04-20 07:47:00",1178847,0,16.6,17.01,17.27,12.07,0,275,8.45,8.45,6.95,6.95,6.2,5.45,0.909,6.575,5.825,4.6,3.862,3.488,3.075,0,0
"2018-04-20 07:48:00",1178848,0,16.67,17.18,17.36,11.95,0,272.1,8.45,8.45,7.7,6.2,6.2,5.45,0.823,6.912,5.862,5.062,4.3,3.862,3.325,0,0
"2018-04-20 07:49:00",1178849,0,16.65,17.12,17.34,12.01,0,276.6,10.7,9.2,8.45,6.2,6.2,4.7,0.846,7.137,6.225,5.05,4.087,3.65,3.088,0,0
"2018-04-20 07:50:00",1178850,0,16.49,16.98,17.28,11.89,0,279.5,9.95,9.2,7.7,6.2,5.45,4.7,0.783,8.1,7.025,5.5,4.625,4.2,3.5,0,0
"2018-04-20 07:51:00",1178851,-1,16.57,16.99,17.25,11.98,0,278.1,11.45,8.45,7.7,6.95,6.95,6.2,1.063,7.512,6.512,5.287,4.2,3.725,3.225,0,0
"2018-04-20 07:52:00",1178852,-1,16.45,16.91,17.19,11.79,0,274.2,11.45,9.95,8.45,6.95,6.95,6.2,0.982,9.37,7.975,6.212,5.225,4.737,4.087,0,0
"2018-04-20 07:53:00",1178853,-1,16.37,16.8,17.06,11.85,0,275.6,11.45,10.7,8.45,6.95,6.95,5.45,0.731,9.51,8.21,6.812,5.7,5.075,4.163,0,0
"2018-04-20 07:54:00",1178854,-1,16.44,16.87,17.09,11.92,0,271.5,11.45,9.95,7.7,6.95,6.2,5.45,1.007,8.14,6.887,5.537,4.662,4.112,3.45,0,0
"2018-04-20 07:55:00",1178855,-1,16.54,17.02,17.19,11.81,0,270.3,12.2,12.2,9.95,8.45,7.7,6.95,1.273,8.97,7.587,6.537,5.712,5.087,4.263,0,0
"2018-04-20 07:56:00",1178856,-1,16.35,16.81,17.04,11.71,0,269.8,12.95,11.45,10.7,9.2,8.45,7.7,1.251,10.39,9.11,7.675,6.6,5.8,4.875,0,0
"2018-04-20 07:57:00",1178857,-1,16.29,16.73,16.95,11.85,0,271.3,12.2,12.2,10.7,8.45,8.45,7.7,1.008,9.94,8.4,7.1,6.087,5.325,4.4,0,0
"2018-04-20 07:58:00",1178858,-1,16.14,16.61,16.86,11.83,0,270,14.45,13.7,11.45,10.7,9.95,8.45,1.193,11.82,10.35,8.19,6.987,6.225,5.262,0,0
"2018-04-20 07:59:00",1178859,-1,16.28,16.69,16.85,12.02,0,266.7,12.2,11.45,10.7,9.2,7.7,7.7,1.231,10.01,8.69,7.362,6.25,5.65,4.8,0,0
"2018-04-20 08:00:00",1178860,-1,16.31,16.73,16.88,12.02,0,270.9,12.95,10.7,9.2,8.45,7.7,6.95,1.246,9.77,8.61,6.987,6.012,5.5,4.712,0,0
"2018-04-20 08:01:00",1178861,-1,16.5,16.91,17.02,12.02,0,269.2,12.95,12.2,10.7,9.95,9.2,8.45,1.651,9.6,8.62,7.187,6.1,5.512,4.625,0,0
"2018-04-20 08:02:00",1178862,-1,16.53,17.03,17.15,11.86,0,265.6,13.7,12.95,10.7,9.95,9.2,7.7,1.468,10.19,8.72,7.225,6.087,5.475,4.6,0,0
"2018-04-20 08:03:00",1178863,-1,16.49,16.99,17.18,11.86,0,265.6,12.95,10.7,9.2,8.45,7.7,6.95,1.242,9.89,8.47,6.712,5.562,5.137,4.475,0,0
"2018-04-20 08:04:00",1178864,-1,16.35,16.91,17.12,11.81,0,266.1,15.2,12.95,11.45,9.95,9.2,7.7,1.608,11.74,10.09,7.925,6.687,6,5.075,0,0
"2018-04-20 08:05:00",1178865,-1,16.54,16.9,17.1,12.09,0,269.2,11.45,9.95,8.45,7.7,7.7,6.2,1.216,8.2,7.4,6.175,5.075,4.55,3.687,0,0
"2018-04-20 08:06:00",1178866,-1,16.85,17.35,17.43,11.93,0,269.4,13.7,10.7,9.95,8.45,6.95,6.2,1.148,9.17,7.525,6.075,4.962,4.387,3.488,0,0
"2018-04-20 08:07:00",1178867,-1,16.57,17.2,17.4,11.68,0,264.3,14.45,12.2,10.7,9.2,8.45,6.2,1.266,11.3,9.65,7.5,6.112,5.55,4.412,0,0
"2018-04-20 08:08:00",1178868,-1,16.47,16.98,17.22,11.87,0,269.8,12.95,12.2,10.7,9.95,9.2,7.7,1.561,11.2,9.49,7.6,6.35,5.425,4.412,0,0
"2018-04-20 08:09:00",1178869,-1,16.54,17.01,17.23,11.93,0,266.1,11.45,10.7,9.95,8.45,8.45,6.95,1.029,9.62,8.17,6.6,5.6,5.112,4.387,0,0
"2018-04-20 08:10:00",1178870,-1,16.57,17.09,17.27,11.75,0,272.4,13.7,12.95,12.95,11.45,9.95,8.45,1.581,11.87,10.27,8.62,7.275,6.525,5.55,0,0
"2018-04-20 08:11:00",1178871,0,16.3,16.82,17.07,11.76,0,271.4,15.95,15.2,13.7,12.95,12.2,9.95,1.727,13.24,11.66,10.02,8.71,7.912,6.712,0,0
"2018-04-20 08:12:00",1178872,0,16.15,16.63,16.88,11.83,0,267,15.2,12.95,12.2,10.7,10.7,9.2,1.402,11.87,10.25,8.16,6.725,6.05,5.112,0,0
"2018-04-20 08:13:00",1178873,0,16.3,16.83,17.01,11.89,0,272.2,13.7,11.45,10.7,10.7,9.95,7.7,1.477,10.49,9,7.387,6.425,5.675,4.537,0,0
"2018-04-20 08:14:00",1178874,0,16.34,16.92,17.11,11.79,0,265,13.7,12.95,11.45,9.2,8.45,8.45,1.281,10.85,9.42,7.7,6.2,5.437,4.587,0,0
"2018-04-20 08:15:00",1178875,0,16.33,16.8,17.04,11.84,0,269.6,14.45,13.7,11.45,9.95,9.95,8.45,1.484,11.29,10.02,8.35,6.825,6.1,5.05,0,0
"2018-04-20 08:16:00",1178876,0,16.45,16.91,17.1,11.73,0,265.5,15.2,12.95,10.7,9.95,9.2,7.7,1.179,11.45,9.95,8.47,7.212,6.487,5.225,0,0
"2018-04-20 08:17:00",1178877,0,16.3,16.88,17.08,11.69,0,268.1,13.7,12.95,9.95,9.2,8.45,6.95,1.237,11.55,9.47,7.587,6.35,5.7,4.637,0,0
"2018-04-20 08:18:00",1178878,0,16.26,16.84,17.07,11.82,0,268.8,13.7,12.2,10.7,9.95,8.45,6.95,1.399,11.07,9.37,7.85,6.55,5.625,4.6,0,0
"2018-04-20 08:19:00",1178879,0,16.35,16.96,17.17,11.62,0,272.7,12.2,11.45,9.95,9.2,8.45,7.7,1.193,10.41,8.85,7.175,5.962,5.25,4.55,0,0
"2018-04-20 08:20:00",1178880,0,16.51,17.15,17.33,11.68,0,261.1,12.95,11.45,9.95,8.45,8.45,6.95,1.421,10.62,8.82,6.962,5.812,5.2,4.25,0,0
"2018-04-20 08:21:00",1178881,0,16.44,17.04,17.29,11.7,0,266.7,15.2,13.7,12.2,10.7,9.95,8.45,1.605,11.74,9.87,8,6.737,5.875,4.812,0,0
"2018-04-20 08:22:00",1178882,0,16.33,16.88,17.18,11.71,0,270.1,13.7,13.7,12.2,9.95,9.2,7.7,1.531,11.5,9.92,8.36,6.975,6.112,5.062,0,0
"2018-04-20 08:23:00",1178883,0,16.29,16.92,17.17,11.8,0,267.5,12.95,12.2,10.7,9.95,8.45,7.7,1.221,11.46,9.85,8.22,7.087,6.212,5.05,0,0
"2018-04-20 08:24:00",1178884,0,16.39,16.91,17.13,11.87,0,260.1,13.7,12.2,10.7,9.2,7.7,6.95,1.019,11.26,9.99,8.05,6.45,5.412,4.337,0,0
"2018-04-20 08:25:00",1178885,0,16.56,17.09,17.29,11.86,0,269.1,12.2,11.45,9.2,9.2,7.7,6.2,1.136,9.59,8.39,6.95,5.912,5.187,4.237,0,0
"2018-04-20 08:26:00",1178886,0,16.79,17.27,17.48,11.79,0,275.8,13.7,12.95,11.45,12.2,12.2,9.2,1.542,10.25,9.29,7.8,6.762,6.087,5.1,0,0
"2018-04-20 08:27:00",1178887,0,16.69,17.27,17.5,11.8,0,275.2,12.2,12.2,10.7,9.2,8.45,7.7,1.151,10.22,9.02,7.587,6.612,6.012,5.137,0,0
"2018-04-20 08:28:00",1178888,0,16.87,17.43,17.62,11.85,0,272.6,11.45,11.45,10.7,9.95,9.95,8.45,1.407,8.84,7.762,6.462,5.525,4.887,4.125,0,0
"2018-04-20 08:29:00",1178889,0,16.86,17.5,17.73,11.54,0,274.8,12.2,12.2,9.95,8.45,7.7,6.95,1.345,9.95,8.34,7,5.9,5.412,4.575,0,0
"2018-04-20 08:30:00",1178890,0,16.68,17.3,17.6,11.57,0,272.4,12.2,10.7,9.2,8.45,7.7,6.2,1.182,9.82,8.1,6.887,5.65,5.05,4.225,0,0
"2018-04-20 08:31:00",1178891,0,16.71,17.29,17.55,11.69,0,270.2,12.95,11.45,10.7,9.95,9.2,7.7,1.423,10.9,9.25,7.812,6.775,6.2,5.1,0,0
"2018-04-20 08:32:00",1178892,0,16.72,17.28,17.58,11.75,0,275.8,13.7,12.95,9.95,8.45,7.7,6.2,1.265,9.95,8.5,6.9,5.775,5.137,4.412,0,0
"2018-04-20 08:33:00",1178893,0,16.78,17.32,17.62,11.72,0,280.9,12.95,12.2,10.7,9.2,8.45,6.95,1.446,9.77,8.19,7.025,5.85,5.212,4.325,0,0
"2018-04-20 08:34:00",1178894,0,17.14,17.79,17.95,11.57,0,271.7,14.45,12.95,10.7,9.95,9.2,7.7,1.448,10.85,9.52,8.08,6.925,6.15,5.162,0,0
"2018-04-20 08:35:00",1178895,0,17.01,17.48,17.8,11.52,0,276.5,12.95,12.2,11.45,10.7,7.7,7.7,1.205,10.02,8.92,7.262,6.175,5.487,4.575,0,0
"2018-04-20 08:36:00",1178896,0,17,17.58,17.88,11.37,0,276.3,15.2,13.7,11.45,10.7,9.95,8.45,1.474,11.98,10.31,8.05,6.825,6.15,5.262,0,0
"2018-04-20 08:37:00",1178897,0,16.95,17.49,17.8,11.5,0,271.6,13.7,12.95,10.7,9.95,8.45,6.95,1.379,11.17,9.66,7.837,6.7,5.85,4.85,0,0
"2018-04-20 08:38:00",1178898,0,16.68,17.37,17.71,11.52,0,265.4,12.95,12.2,11.45,9.95,8.45,8.45,1.141,9.97,9.06,7.712,6.675,5.837,4.925,0,0
"2018-04-20 08:39:00",1178899,0,16.75,17.38,17.69,11.59,0,263.8,12.2,10.7,9.2,7.7,7.7,6.2,1.066,9.65,8.12,6.412,5.35,4.887,4.075,0,0
"2018-04-20 08:40:00",1178900,0,16.86,17.5,17.79,11.44,0,262.3,13.7,12.95,10.7,9.2,8.45,7.7,1.406,10.69,8.72,7.025,5.925,5.35,4.475,0,0
"2018-04-20 08:41:00",1178901,0,16.88,17.51,17.75,11.38,0,260.9,14.45,12.95,12.2,11.45,9.95,9.2,1.563,10.07,9.26,7.787,6.262,5.387,4.4,0,0
"2018-04-20 08:42:00",1178902,0,16.87,17.54,17.76,11.39,0,265.6,14.45,11.45,9.2,8.45,7.7,6.95,0.978,11.12,8.94,7.262,6.062,5.425,4.45,0,0
"2018-04-20 08:43:00",1178903,0,16.8,17.49,17.78,11.41,0,260.1,14.45,12.2,10.7,9.2,8.45,6.95,1.171,11.02,9.66,7.75,6.462,5.662,4.412,0,0
"2018-04-20 08:44:00",1178904,0,16.9,17.48,17.76,11.54,0,263.6,11.45,11.45,10.7,9.2,7.7,6.95,1.263,9.62,8.47,7.137,5.837,5.237,4.337,0,0
"2018-04-20 08:45:00",1178905,0,16.78,17.43,17.74,11.47,0,258.4,13.7,12.95,10.7,9.2,8.45,7.7,1.243,11.06,9.89,8.16,6.637,5.85,4.737,0,0
"2018-04-20 08:46:00",1178906,0,16.83,17.4,17.69,11.61,0,259.4,13.7,12.2,11.45,9.95,9.2,8.45,1.699,10.41,9.41,7.725,6.212,5.425,4.4,0,0
"2018-04-20 08:47:00",1178907,0,16.95,17.5,17.73,11.63,0,269.4,12.95,11.45,9.95,9.2,8.45,7.7,1.32,10.05,8.45,7.112,6.15,5.5,4.637,0,0
"2018-04-20 08:48:00",1178908,0,17.27,17.89,18.05,11.45,0,260.7,11.45,10.7,9.2,8.45,6.95,6.95,1.086,9.75,8.46,6.95,5.725,4.9,4.175,0,0
"2018-04-20 08:49:00",1178909,0,17.28,17.85,18.09,11.28,0,265.7,14.45,13.7,12.2,9.95,9.2,8.45,1.277,11.02,10.21,8.54,7.137,6.475,5.425,0,0
"2018-04-20 08:50:00",1178910,0,17.09,17.67,18.01,11.45,0,264.4,12.95,12.2,11.45,9.95,9.2,6.95,1.355,9.99,8.81,7.612,6.337,5.65,4.625,0,0
"2018-04-20 08:51:00",1178911,-1,16.89,17.55,17.88,11.57,0,260.5,14.45,12.2,10.7,9.95,8.45,7.7,1.258,11.11,9.12,7.112,5.8,5.112,4.212,0,0
"2018-04-20 08:52:00",1178912,-1,16.68,17.51,17.87,11.6,0,258.4,12.2,11.45,10.7,9.95,8.45,6.2,1.199,10.14,8.64,6.887,5.325,4.45,3.712,0,0
"2018-04-20 08:53:00",1178913,-1,16.75,17.49,17.82,11.63,0,259.6,12.95,11.45,10.7,9.2,8.45,6.95,1.164,10.79,9.27,7.662,6.225,5.387,4.525,0,0
"2018-04-20 08:54:00",1178914,-1,16.72,17.4,17.78,11.69,0,264.2,12.95,12.2,10.7,9.95,9.95,8.45,1.291,11.01,9.46,7.687,6.225,5.4,4.387,0,0
"2018-04-20 08:55:00",1178915,-1,17,17.67,17.94,11.67,0,263,12.2,12.2,10.7,7.7,6.95,6.2,1.082,10.2,8.71,7.025,5.6,4.837,3.9,0,0
"2018-04-20 08:56:00",1178916,-1,17.26,17.94,18.18,11.41,0,271.4,12.95,12.2,12.2,11.45,10.7,8.45,1.597,9.76,8.85,7.6,6.4,5.662,4.687,0,0
"2018-04-20 08:57:00",1178917,-1,17.13,17.77,18.13,11.64,0,268.3,14.45,12.2,9.95,9.95,8.45,7.7,1.231,10.75,9.16,7.212,5.925,5.4,4.7,0,0
"2018-04-20 08:58:00",1178918,-1,17.11,17.86,18.21,11.66,0,268.6,12.95,11.45,11.45,9.2,8.45,7.7,1.365,10.85,9.26,7.625,6.6,5.875,4.925,0,0
"2018-04-20 08:59:00",1178919,-1,16.98,17.73,18.1,11.78,0,270.6,11.45,9.95,9.2,9.2,8.45,7.7,1.221,9.95,8.16,6.675,5.712,5.087,4.287,0,0
"2018-04-20 09:00:00",1178920,-1,17.11,17.9,18.24,11.68,0,261.3,10.7,10.7,9.2,8.45,7.7,6.2,1.158,8.89,7.925,6.725,5.537,4.8,3.812,0,0
"2018-04-20 09:01:00",1178921,-1,17.56,18.33,18.59,11.31,0,264.5,12.95,12.2,10.7,9.2,8.45,6.95,1.371,10.4,8.72,6.887,5.662,5.012,4.125,0,0
"2018-04-20 09:02:00",1178922,-1,17.44,18.14,18.51,11.34,0,273.5,13.7,12.2,9.95,9.2,8.45,6.95,1.152,10.29,8.91,7.25,6.212,5.562,4.612,0,0
"2018-04-20 09:03:00",1178923,-1,17.73,18.37,18.69,11.37,0,262.9,13.7,12.2,10.7,9.2,8.45,7.7,1.439,9.35,8.35,6.925,6.1,5.437,4.55,0,0
"2018-04-20 09:04:00",1178924,-1,17.38,18.24,18.59,11.37,0,264.5,12.95,10.7,9.95,8.45,7.7,6.2,1.046,9.97,8.11,6.425,5.387,4.875,3.95,0,0
"2018-04-20 09:05:00",1178925,-1,17.47,18.15,18.52,11.55,0,271.5,11.45,10.7,9.95,9.2,8.45,6.95,1.072,8.79,7.662,6.35,5.525,5.012,4.25,0,0
"2018-04-20 09:06:00",1178926,-1,17.45,18.2,18.58,11.39,0,275.4,12.2,12.2,10.7,9.95,8.45,6.95,1.23,10.31,9.4,7.6,6.412,5.637,4.887,0,0
"2018-04-20 09:07:00",1178927,-1,17.49,18.17,18.57,11.11,0,266.7,12.2,11.45,10.7,9.2,9.2,8.45,1.386,9.75,8.59,7.5,6.512,5.8,4.687,0,0
"2018-04-20 09:08:00",1178928,-1,17.47,18.29,18.6,10.97,0,256.2,10.7,10.7,9.2,8.45,7.7,6.2,0.998,9.21,7.912,6.287,5.1,4.487,3.538,0,0
"2018-04-20 09:09:00",1178929,-1,17.68,18.41,18.76,11.18,0,262.2,9.95,9.95,8.45,7.7,6.95,5.45,1.171,7.837,6.65,5.55,4.65,4.112,3.45,0,0
"2018-04-20 09:10:00",1178930,-1,17.72,18.62,18.96,10.84,0,264.9,11.45,11.45,9.95,9.2,8.45,6.95,1.491,8.7,7.712,6.475,5.425,4.712,3.875,0,0
"2018-04-20 09:11:00",1178931,0,17.57,18.29,18.77,10.95,0,266.9,12.2,11.45,9.2,9.2,8.45,6.2,1.07,9.8,8.34,6.725,5.675,4.987,4.225,0,0
"2018-04-20 09:12:00",1178932,0,17.9,18.49,18.89,11.03,0,247.9,11.45,10.7,9.2,7.7,6.95,6.2,1.02,8.79,7.7,6.312,5.45,4.937,4.038,0,0
"2018-04-20 09:13:00",1178933,0,18.12,18.93,19.18,10.67,0,239.4,10.7,10.7,9.95,7.7,6.95,6.2,0.998,8.01,6.875,5.762,4.9,4.537,3.812,0,0
"2018-04-20 09:14:00",1178934,0,18.06,18.9,19.1,10.36,0,247.1,11.45,11.45,10.7,9.95,8.45,6.95,1.097,10.21,8.67,7.387,6.475,5.75,4.662,0,0
"2018-04-20 09:15:00",1178935,0,17.6,18.45,18.81,10.57,0,258.6,11.45,9.95,9.2,9.2,8.45,6.95,1.329,9.5,7.837,6.437,5.287,4.575,3.75,0,0
"2018-04-20 09:16:00",1178936,0,17.4,18.27,18.67,10.77,0,252.6,12.2,11.45,9.2,8.45,6.95,6.2,1.005,10.09,8.55,6.65,5.15,4.437,3.8,0,0
"2018-04-20 09:17:00",1178937,0,17.69,18.49,18.8,10.75,0,262.1,11.45,10.7,9.2,6.95,6.2,5.45,0.984,8.59,7.275,6.037,4.887,4.2,3.388,0,0
"2018-04-20 09:18:00",1178938,0,17.59,18.42,18.79,10.5,0,267.2,10.7,9.95,9.2,8.45,7.7,6.2,1.273,8.75,7.937,6.675,5.687,5.05,4.038,0,0
"2018-04-20 09:19:00",1178939,0,17.68,18.32,18.7,10.83,0,245.4,12.2,11.45,9.2,7.7,6.95,5.45,1.177,8.6,7.375,6.262,5.237,4.5,3.687,0,0
"2018-04-20 09:20:00",1178940,0,17.43,18.16,18.52,10.63,0,241.9,11.45,10.7,9.95,7.7,6.95,6.95,1.132,8.25,7.9,6.487,5.562,5.125,4.287,0,0
"2018-04-20 09:21:00",1178941,0,17.57,18.23,18.55,10.87,0,246.3,8.45,8.45,7.7,6.95,6.95,4.7,0.961,6.562,5.662,4.837,3.95,3.638,2.95,0,0
"2018-04-20 09:22:00",1178942,0,17.93,18.81,19.01,10.73,0,235.8,10.7,9.2,8.45,7.7,7.7,6.2,1.235,9.01,7.525,6.112,5.325,4.875,4.012,0,0
"2018-04-20 09:23:00",1178943,0,17.79,18.68,18.98,10.57,0,237.6,9.2,8.45,6.95,6.2,6.2,5.45,0.95,6.825,6.225,5.037,4.263,3.862,3.288,0,0
"2018-04-20 09:24:00",1178944,0,18.05,18.89,19.18,10.62,0,249.3,9.2,9.2,7.7,7.7,6.95,4.7,1.205,6.812,5.925,4.725,3.987,3.587,2.825,0,0
"2018-04-20 09:25:00",1178945,0,17.96,18.87,19.25,10.33,0,248.2,11.45,11.45,9.95,7.7,7.7,6.95,1.153,8.9,7.975,6.512,5.262,4.9,4.163,0,0
"2018-04-20 09:26:00",1178946,0,18.03,18.81,19.2,10.03,0,242.5,10.7,11.45,10.7,8.45,8.45,6.95,1.125,9.04,8.08,6.525,5.437,5.1,4.25,0,0
"2018-04-20 09:27:00",1178947,0,18.05,18.73,19.14,10.04,0,240.9,9.2,7.7,6.2,5.45,5.45,4.7,0.859,5.65,5.062,4.087,3.7,3.525,2.988,0,0
"2018-04-20 09:28:00",1178948,0,18.1,18.85,19.24,9.94,0,256.8,13.7,12.2,9.95,9.2,8.45,6.95,1.402,9.34,8.46,6.912,5.812,5.25,4.25,0,0
"2018-04-20 09:29:00",1178949,0,17.7,18.34,18.9,10.15,0,262.1,14.45,12.2,10.7,9.2,7.7,6.95,1.36,10.24,8.76,7.287,5.987,5.2,4.212,0,0
"2018-04-20 09:30:00",1178950,0,17.88,18.62,19.03,10.34,0,246.2,12.95,11.45,9.95,8.45,8.45,6.95,1.171,9.51,7.762,6.425,5.537,4.987,4.138,0,0
"2018-04-20 09:31:00",1178951,0,17.76,18.8,19.09,10.08,0,239.5,12.95,11.45,10.7,9.2,8.45,7.7,1.484,10.21,9.01,7.525,6.387,5.85,4.887,0,0
"2018-04-20 09:32:00",1178952,0,17.67,18.45,18.88,10.25,0,226.2,10.7,10.7,9.2,7.7,7.7,6.2,1,8.39,7.675,6.45,5.75,5.275,4.512,0,0
"2018-04-20 09:33:00",1178953,0,17.78,18.51,18.76,10.29,0,225.8,10.7,9.95,9.95,8.45,7.7,6.95,0.919,8.44,7.712,6.75,5.862,5.45,4.675,0,0
"2018-04-20 09:34:00",1178954,0,18.1,18.73,19.04,10.25,0,236.1,13.7,12.2,9.95,8.45,8.45,6.95,1.276,9.41,8.22,6.975,6.05,5.562,4.675,0,0
"2018-04-20 09:35:00",1178955,0,18.14,18.91,19.25,10.1,0,255.9,12.2,11.45,9.95,9.2,8.45,6.2,1.26,9.61,8.52,7.112,5.975,5.262,4.312,0,0
"2018-04-20 09:36:00",1178956,0,18.35,19.25,19.56,10,0,243.8,11.45,10.7,9.95,9.2,6.95,6.2,1.001,9.35,7.962,6.337,5.262,4.712,3.95,0,0
"2018-04-20 09:37:00",1178957,0,18.14,19.18,19.54,9.86,0,237.4,9.2,8.45,7.7,6.95,6.2,4.7,0.899,7.887,6.675,5.475,4.7,4.412,3.65,0,0
"2018-04-20 09:38:00",1178958,0,18.26,19.11,19.5,10,0,235.6,9.2,9.2,8.45,7.7,6.95,6.95,1.317,7.15,6.362,5.375,4.712,4.312,3.7,0,0
"2018-04-20 09:39:00",1178959,0,18.1,18.95,19.36,9.97,0,246.2,10.7,10.7,8.45,6.95,6.95,5.45,0.782,8.69,7.825,6.325,5.212,4.512,3.538,0,0
"2018-04-20 09:40:00",1178960,0,18.13,18.81,19.25,10.29,0,247.3,9.2,9.2,7.7,7.7,7.7,6.2,1.298,6.9,6.112,4.987,4.312,4.062,3.35,0,0
"2018-04-20 09:41:00",1178961,0,18.69,19.37,19.66,10.05,0,231.8,10.7,7.7,6.95,6.95,6.95,6.2,0.88,7.162,6.375,5.4,4.862,4.475,3.787,0,0
"2018-04-20 09:42:00",1178962,0,19.11,19.79,20,9.35,0,228.6,11.45,9.95,9.2,8.45,7.7,6.95,1.234,8.12,7,6.15,5.462,5,4.287,0,0
"2018-04-20 09:43:00",1178963,0,19.26,20.09,20.28,8.39,0,227.9,11.45,10.7,9.2,8.45,8.45,6.95,0.965,9.72,8.44,7.025,6.225,5.7,4.787,0,0
"2018-04-20 09:44:00",1178964,0,19,19.81,20.15,8.38,0,232.8,12.95,11.45,9.95,8.45,7.7,6.95,1.133,9.14,7.7,6.387,5.75,5.35,4.5,0,0
"2018-04-20 09:45:00",1178965,0,18.99,19.89,20.2,8.32,0,221.6,13.7,13.7,12.95,11.45,10.7,9.2,1.922,11.12,9.6,8.34,7.387,6.975,5.875,0,0
"2018-04-20 09:46:00",1178966,0,18.53,19.3,19.68,8.47,0,229.6,14.45,13.7,11.45,9.95,9.95,8.45,1.41,11.31,10,8.47,7.537,7.037,6.062,0,0
"2018-04-20 09:47:00",1178967,0,18.67,19.46,19.76,8.7,0,218.7,15.2,15.2,13.7,12.2,12.2,10.7,1.745,12.1,10.65,9.1,8.39,7.937,6.737,0,0
"2018-04-20 09:48:00",1178968,0,18.64,19.45,19.73,8.79,0,232.8,14.45,11.45,11.45,9.2,8.45,7.7,1.273,11.5,9.55,8.05,7.137,6.55,5.675,0,0
"2018-04-20 09:49:00",1178969,0,18.84,19.57,19.87,8.93,0,231.4,15.2,14.45,12.2,10.7,10.7,8.45,1.482,11.81,9.97,8.1,7.137,6.737,5.637,0,0
"2018-04-20 09:50:00",1178970,0,18.97,19.81,20.08,8.79,0,245.1,13.7,12.2,11.45,10.7,10.7,9.2,1.475,11.11,9.46,7.95,6.862,6.487,5.65,0,0
"2018-04-20 09:51:00",1178971,-1,19.12,19.96,20.2,8.72,0,228.8,15.2,14.45,12.95,12.2,10.7,9.2,1.747,11.62,10.22,8.9,7.912,7.212,5.887,0,0
"2018-04-20 09:52:00",1178972,-1,19.07,19.84,20.09,8.7,0,238.8,15.2,14.45,12.2,9.95,9.2,8.45,1.221,11.84,10.64,8.86,7.662,6.937,5.862,0,0
"2018-04-20 09:53:00",1178973,-1,19.31,20,20.22,8.63,0,240,15.2,13.7,10.7,9.95,9.95,8.45,1.583,10.95,9.87,8.31,7.2,6.762,5.812,0,0
"2018-04-20 09:54:00",1178974,-1,18.89,19.75,20.09,8.64,0,243.6,14.45,13.7,12.2,10.7,9.95,9.2,1.484,12.24,10.91,9.04,7.7,6.937,5.787,0,0
"2018-04-20 09:55:00",1178975,-1,18.77,19.51,19.86,8.95,0,239.6,17.45,15.2,13.7,12.2,12.2,9.95,1.569,13.17,11.02,9.32,8.39,7.925,6.75,0,0
"2018-04-20 09:56:00",1178976,-1,18.59,19.51,19.83,8.72,0,252.7,17.45,16.7,13.7,12.95,12.95,11.45,1.729,14.44,12.82,10.59,8.89,8.09,6.75,0,0
"2018-04-20 09:57:00",1178977,-1,18.45,19.31,19.69,8.92,0,247,18.2,16.7,13.7,12.2,11.45,9.95,1.648,14.87,12.6,10.19,8.47,7.65,6.262,0,0
"2018-04-20 09:58:00",1178978,-1,18.5,19.31,19.65,9,0,242.9,17.45,16.7,14.45,12.2,10.7,9.2,1.466,14.29,12.37,9.94,8.21,7.45,6.262,0,0
"2018-04-20 09:59:00",1178979,-1,18.32,19.26,19.61,9.03,0,246.6,19.7,16.7,12.95,11.45,9.95,8.45,1.497,14.26,12.71,10.49,8.27,7.325,5.975,0,0
"2018-04-20 10:00:00",1178980,-1,18.39,19.11,19.47,9.08,0,244,17.45,16.7,14.45,13.7,12.95,10.7,2.276,14.74,13.11,10.64,8.96,8.01,6.712,0,0
"2018-04-20 10:01:00",1178981,-1,18.6,19.39,19.67,9.16,0,243.1,16.7,15.95,13.7,12.95,11.45,10.7,1.518,12.82,11.15,9.07,7.562,6.687,5.475,0,0
"2018-04-20 10:02:00",1178982,-1,18.3,19.3,19.71,9.29,0,240.4,15.2,13.7,12.95,11.45,10.7,8.45,1.368,12.6,10.82,8.89,7.525,6.8,5.475,0,0
"2018-04-20 10:03:00",1178983,-1,18.63,19.44,19.76,9.46,0,233.6,17.45,16.7,15.2,14.45,14.45,12.2,2.054,13.49,11.86,9.96,8.8,8.29,7,0,0
"2018-04-20 10:04:00",1178984,-1,18.48,19.35,19.73,9.37,0,237.7,15.95,14.45,12.2,11.45,9.95,8.45,1.227,13.23,11.65,9.55,8.19,7.475,6.137,0,0
"2018-04-20 10:05:00",1178985,-1,18.57,19.23,19.6,9.6,0,226.7,16.7,15.95,15.2,14.45,12.95,11.45,1.905,13.25,11.9,9.8,8.64,8.1,7.112,0,0
"2018-04-20 10:06:00",1178986,-1,18.26,19.23,19.52,9.63,0,228,15.95,14.45,12.2,13.7,11.45,9.95,1.338,13.06,11.65,9.75,8.91,8.44,7.212,0,0
"2018-04-20 10:07:00",1178987,-1,18.44,19.16,19.47,9.97,0,225.3,14.45,14.45,12.95,11.45,10.7,9.2,1.644,11.57,10.51,8.84,7.85,7.237,6.2,0,0
"2018-04-20 10:08:00",1178988,-1,18.73,19.57,19.86,9.88,0,223.7,13.7,12.95,11.45,10.7,10.7,8.45,1.103,11.31,9.69,8.17,7.325,6.75,5.725,0,0
"2018-04-20 10:09:00",1178989,-1,18.63,19.45,19.78,9.9,0,223.8,13.7,12.95,11.45,11.45,10.7,9.2,1.282,11.34,9.82,8.34,7.65,7.137,6.125,0,0
"2018-04-20 10:10:00",1178990,-1,18.81,19.56,19.88,10.1,0,224.3,12.95,12.2,10.7,9.95,9.2,7.7,1.582,10.66,9.4,7.975,7.2,6.612,5.525,0,0
"2018-04-20 10:11:00",1178991,0,18.55,19.51,19.8,10.03,0,224.6,12.95,11.45,10.7,9.95,9.2,8.45,1.244,10.75,9.25,7.95,7.225,6.587,5.562,0,0
"2018-04-20 10:12:00",1178992,0,18.76,19.55,19.84,10.22,0,237.9,15.2,15.2,12.2,9.95,9.2,9.2,1.082,12.41,10.66,8.42,7.525,6.937,5.937,0,0
"2018-04-20 10:13:00",1178993,0,18.29,19.34,19.78,10.05,0,245.1,17.45,15.2,13.7,10.7,9.2,7.7,1.149,11.85,10.15,8.39,6.912,6.162,5.075,0,0
"2018-04-20 10:14:00",1178994,0,18.41,19.4,19.7,10.32,0,238.2,15.2,12.95,12.2,11.45,9.95,9.2,1.256,11.95,10.77,9.46,8.37,7.575,6.35,0,0
"2018-04-20 10:15:00",1178995,0,18.82,19.61,19.9,10.35,0,237.5,16.7,13.7,12.2,9.2,9.2,7.7,1.385,10.95,9.34,7.55,6.525,5.975,4.937,0,0
"2018-04-20 10:16:00",1178996,0,18.42,19.55,19.88,10.19,0,231.6,15.95,14.45,12.2,11.45,10.7,9.95,1.642,13.12,11.41,9.04,8.08,7.55,6.375,0,0
"2018-04-20 10:17:00",1178997,0,18.36,19.29,19.63,10.48,0,231.2,12.95,12.2,10.7,10.7,9.95,8.45,1.274,10.2,8.69,7.637,6.825,6.387,5.487,0,0
"2018-04-20 10:18:00",1178998,0,18.38,19.46,19.82,10.35,0,223.7,15.2,12.2,9.95,9.95,9.95,8.45,1.161,11.39,9.72,8.2,7.225,6.75,5.85,0,0
"2018-04-20 10:19:00",1178999,0,18.36,19.3,19.63,10.59,0,227.2,13.7,12.2,12.2,11.45,10.7,9.2,1.406,10.69,9.19,7.75,6.962,6.525,5.65,0,0
"2018-04-20 10:20:00",1179000,0,18.46,19.42,19.75,10.5,0,221.9,13.7,13.7,12.2,11.45,11.45,9.2,1.571,11.87,10.66,8.86,8.08,7.512,6.212,0,0
"2018-04-20 10:21:00",1179001,0,18.42,19.21,19.6,10.45,0,233,12.95,10.7,10.7,10.7,9.95,9.2,1.205,10.98,9.49,8.17,7.425,6.85,5.625,0,0
"2018-04-20 10:22:00",1179002,0,18.82,19.56,19.82,10.39,0,239.3,12.95,11.45,9.2,8.45,7.7,6.95,1.376,8.62,7.65,6.725,5.7,5.175,4.287,0,0
"2018-04-20 10:23:00",1179003,0,18.96,19.74,19.96,10.31,0,233.3,9.95,9.2,8.45,7.7,6.95,5.45,1.001,7.862,6.862,5.837,5.287,4.937,4.187,0,0
"2018-04-20 10:24:00",1179004,0,19.24,20.13,20.36,10.51,0,238.7,15.2,12.2,11.45,10.7,9.95,7.7,1.623,10.94,9.21,7.8,7.087,6.55,5.487,0,0
"2018-04-20 10:25:00",1179005,0,18.87,19.91,20.24,10.37,0,235.9,18.2,16.7,16.7,15.2,13.7,13.7,1.934,15.71,13.65,11.32,10.11,9.44,7.925,0,0
"2018-04-20 10:26:00",1179006,0,18.21,19.16,19.54,10.77,0,240.4,19.7,17.45,15.95,15.2,14.45,13.7,1.938,16.15,13.77,11.61,10.24,9.52,7.9,0,0
"2018-04-20 10:27:00",1179007,0,18.2,19.2,19.5,10.78,0,238.1,17.45,15.95,14.45,13.7,12.95,10.7,1.594,14.7,12.7,10.5,9.05,8.46,7.275,0,0
"2018-04-20 10:28:00",1179008,0,18.15,19.07,19.4,10.86,0,241.1,18.2,15.95,13.7,13.7,12.2,10.7,1.83,13.99,11.8,9.76,8.54,7.775,6.737,0,0
"2018-04-20 10:29:00",1179009,0,18.25,19.25,19.57,10.86,0,236.1,18.95,15.95,13.7,12.2,11.45,9.95,1.495,14.67,12.42,9.92,8.7,8,6.775,0,0
"2018-04-20 10:30:00",1179010,0,18.15,19.16,19.53,10.86,0,245.2,15.2,14.45,12.95,12.2,12.2,9.95,1.775,12.27,10.76,8.8,7.425,6.862,5.837,0,0
"2018-04-20 10:31:00",1179011,0,18.51,19.45,19.8,10.73,0,230.8,14.45,12.95,11.45,9.95,9.2,7.7,1.22,11.32,9.47,8.2,7.212,6.612,5.687,0,0
"2018-04-20 10:32:00",1179012,0,18.63,19.58,19.89,10.62,0,237.5,15.95,14.45,13.7,12.2,12.2,9.95,1.721,12.4,10.37,9.11,8.21,7.725,6.462,0,0
"2018-04-20 10:33:00",1179013,0,18.36,19.46,19.82,10.51,0,238.5,15.95,13.7,12.95,11.45,10.7,9.2,1.333,12.3,10.86,8.8,7.812,7.212,6.137,0,0
"2018-04-20 10:34:00",1179014,0,18.57,19.56,19.89,10.54,0,228.7,11.45,11.45,9.95,9.2,8.45,7.7,1.287,9.69,8.17,7.137,6.437,5.887,4.987,0,0
"2018-04-20 10:35:00",1179015,0,18.42,19.27,19.62,10.69,0,215.6,14.45,12.95,11.45,10.7,10.7,9.2,1.379,11.26,9.97,8.37,7.6,6.937,5.75,0,0
"2018-04-20 10:36:00",1179016,0,18.71,19.47,19.79,10.65,0,217.4,13.7,12.95,11.45,9.95,9.95,9.2,1.275,10.42,9.29,7.862,7.15,6.875,5.975,0,0
"2018-04-20 10:37:00",1179017,0,18.84,19.74,19.99,10.37,0,212.2,14.45,12.95,11.45,11.45,10.7,9.2,1.463,11.65,10.14,8.72,7.962,7.237,6.225,0,0
"2018-04-20 10:38:00",1179018,0,18.91,19.6,19.92,10.74,0,219.8,14.45,14.45,12.2,11.45,10.7,9.95,1.458,10.8,9.85,8.54,7.575,6.912,5.862,0,0
"2018-04-20 10:39:00",1179019,0,18.88,19.71,20,10.36,0,225.7,15.95,13.7,12.95,11.45,9.95,9.2,1.298,12.99,11.42,9.8,8.75,7.962,6.787,0,0
"2018-04-20 10:40:00",1179020,0,19.37,20.08,20.32,10.4,0,233.2,15.95,14.45,10.7,11.45,10.7,9.2,1.562,10.96,9.52,8.15,7.2,6.787,5.787,0,0
"2018-04-20 10:41:00",1179021,0,18.77,19.9,20.11,10.09,0,227.6,14.45,12.95,11.45,10.7,10.7,9.2,1.335,12.19,10.44,8.77,8.08,7.412,6.45,0,0
"2018-04-20 10:42:00",1179022,0,18.58,19.47,19.88,10.57,0,229.9,14.45,12.95,12.2,10.7,9.95,8.45,1.656,11.31,9.62,7.9,7.025,6.262,5.325,0,0
"2018-04-20 10:43:00",1179023,0,18.69,19.59,19.95,10.45,0,232.9,12.95,12.95,11.45,9.95,9.2,7.7,1.065,11.07,10.06,8.25,7.412,6.937,5.85,0,0
"2018-04-20 10:44:00",1179024,0,18.97,19.81,20.18,10.53,0,235.1,13.7,12.2,10.7,8.45,8.45,7.7,1.035,11.74,9.5,8.04,6.912,6.412,5.35,0,0
"2018-04-20 10:45:00",1179025,0,18.87,19.93,20.29,10.25,0,233.3,18.2,17.45,15.2,14.45,13.7,11.45,1.965,15.08,13.23,11.16,9.87,9.2,7.737,0,0
"2018-04-20 10:46:00",1179026,0,18.23,19.1,19.6,10.76,0,233.1,15.2,14.45,12.95,12.95,11.45,9.2,1.615,11.96,10.92,8.95,7.587,7.112,5.987,0,0
"2018-04-20 10:47:00",1179027,0,18.45,19.1,19.51,11.02,0,223.6,13.7,12.95,11.45,11.45,9.95,9.2,1.527,10.77,9.39,8.02,7.3,6.775,5.762,0,0
"2018-04-20 10:48:00",1179028,0,18.99,19.72,19.95,10.51,0,232.3,17.45,15.95,12.95,12.95,13.7,11.45,1.527,14.99,12.44,10.46,9.35,8.79,7.562,0,0
"2018-04-20 10:49:00",1179029,0,18.97,19.9,20.2,9.77,0,242.9,18.2,17.45,15.2,13.7,12.95,11.45,1.617,14.85,12.75,10.66,9.05,8.09,6.725,0,0
"2018-04-20 10:50:00",1179030,0,18.59,19.59,20.05,9.67,0,249.3,16.7,15.2,12.2,9.95,9.95,8.45,1.437,13.23,11.55,9.47,7.537,6.65,5.562,0,0
"2018-04-20 10:51:00",1179031,-1,18.78,19.74,20.14,9.53,0,253.3,16.7,13.7,11.45,9.95,9.2,9.2,1.432,12.54,10.49,8.46,6.812,5.975,4.662,0,0
"2018-04-20 10:52:00",1179032,-1,19,19.9,20.33,9.4,0,252.3,18.95,15.95,12.95,9.95,9.95,9.2,1.496,13.29,11.31,9.02,7.1,6.262,5.287,0,0
"2018-04-20 10:53:00",1179033,-1,19.11,20.14,20.5,9.15,0,241,18.2,15.95,14.45,11.45,12.2,10.7,1.805,13.43,11.01,9.06,7.85,7.062,5.95,0,0
"2018-04-20 10:54:00",1179034,-1,18.33,19.36,19.89,9.55,0,249.4,21.95,19.7,15.95,12.2,10.7,9.95,1.402,16.76,14.11,11.1,9.06,7.85,6.537,0,0
"2018-04-20 10:55:00",1179035,-1,18.7,19.66,20.02,9.66,0,236.5,19.7,17.45,15.95,14.45,12.95,11.45,1.868,15.21,13.31,11.5,9.91,9.04,7.662,0,0
"2018-04-20 10:56:00",1179036,-1,18.34,19.18,19.56,9.41,0,238.7,19.7,17.45,15.2,13.7,12.2,9.95,1.83,15,12.7,10.81,9.45,8.7,7.3,0,0
"2018-04-20 10:57:00",1179037,-1,18.03,19.07,19.49,9.88,0,239.1,18.95,18.95,14.45,12.95,12.2,9.95,1.731,14.54,12.87,10.62,9.05,8.34,6.812,0,0
"2018-04-20 10:58:00",1179038,-1,18.31,19.27,19.66,9.93,0,234.8,16.7,15.2,12.2,11.45,11.45,9.95,1.753,13.01,10.84,8.82,7.65,7.062,6.125,0,0
"2018-04-20 10:59:00",1179039,-1,18.66,19.62,19.93,9.67,0,231.1,15.2,14.45,12.95,12.2,11.45,9.95,1.915,12.51,10.84,9.37,8.37,7.712,6.487,0,0
"2018-04-20 11:00:00",1179040,-1,18.88,19.8,20.14,9.37,0,232.1,18.2,15.95,14.45,12.95,12.95,12.2,1.689,14.48,12.52,10.65,9.52,8.91,7.7,0,0
"2018-04-20 11:01:00",1179041,-1,18.89,19.88,20.31,9.02,0,236.9,16.7,15.95,14.45,12.95,12.2,11.45,1.876,13.05,11.62,9.31,8.01,7.512,6.387,0,0
"2018-04-20 11:02:00",1179042,-1,18.8,19.62,20.11,9.34,0,239.9,15.95,15.2,12.95,10.7,10.7,8.45,1.454,13.24,11.66,9.7,8.42,7.775,6.4,0,0
"2018-04-20 11:03:00",1179043,-1,18.84,19.84,20.24,9.36,0,244.4,13.7,13.7,12.2,10.7,9.95,8.45,1.74,11,9.56,7.7,6.587,6.062,5.175,0,0
"2018-04-20 11:04:00",1179044,-1,18.68,19.72,20.19,9.47,0,235.6,19.7,17.45,13.7,12.2,11.45,10.7,2.053,14.06,12.59,10.27,8.52,7.812,6.562,0,0
"2018-04-20 11:05:00",1179045,-1,18.22,19.19,19.65,10,0,230.3,17.45,15.95,13.7,12.2,12.2,10.7,1.608,14.45,12.74,10.22,9.25,8.65,7.375,0,0
"2018-04-20 11:06:00",1179046,-1,18.14,18.99,19.44,10.26,0,235.7,19.7,16.7,13.7,11.45,10.7,9.95,1.573,12.77,10.99,9.15,8.36,7.725,6.587,1,1
"2018-04-20 11:07:00",1179047,-1,18.59,19.5,19.84,9.69,0,245.7,18.2,15.95,12.95,12.2,11.45,9.95,1.609,13.3,11.69,10.14,8.65,7.787,6.425,0,0
"2018-04-20 11:08:00",1179048,-1,18.73,19.57,19.86,8.91,0,245.8,18.95,17.45,15.2,12.95,12.2,9.95,1.969,14.3,12.09,10.3,8.76,7.812,6.237,0,0
"2018-04-20 11:09:00",1179049,-1,18.84,19.73,19.99,8.44,0,234.2,18.95,16.7,13.7,12.95,12.2,10.7,1.823,15.06,13.1,10.89,9.56,8.76,7.287,0,0
"2018-04-20 11:10:00",1179050,-1,18.58,19.62,19.9,8.59,0,226.3,17.45,15.95,15.95,13.7,12.2,9.95,1.366,14.26,12.55,10.81,9.75,8.96,7.55,0,0
"2018-04-20 11:11:00",1179051,0,18.41,19.29,19.67,8.98,0,232.5,19.7,16.7,15.2,14.45,13.7,11.45,1.536,14.67,13.16,11.25,9.99,9.15,7.637,0,0
"2018-04-20 11:12:00",1179052,0,18.43,19.31,19.69,8.93,0,233.5,18.2,16.7,15.2,13.7,12.2,10.7,1.404,14.1,12.27,10.17,9.16,8.54,7.275,0,0
"2018-04-20 11:13:00",1179053,0,18.03,19.15,19.51,9.07,0,236.9,15.95,13.7,13.7,13.7,13.7,10.7,1.769,12.41,10.57,8.94,7.787,7.15,6.025,0,0
"2018-04-20 11:14:00",1179054,0,18.19,19.09,19.45,9.27,0,233.3,15.2,14.45,12.95,10.7,9.95,8.45,1.484,12.07,10.56,8.65,7.45,6.937,5.85,0,0
"2018-04-20 11:15:00",1179055,0,17.73,18.84,19.26,9.69,0,232.6,15.95,15.2,12.95,11.45,9.95,8.45,1.068,13,11.25,9.54,8.55,7.85,6.662,0,0
"2018-04-20 11:16:00",1179056,0,18,18.95,19.31,9.73,0,228.5,14.45,12.2,10.7,9.95,9.2,8.45,1.206,11.34,9.24,7.85,6.887,6.387,5.412,0,0
"2018-04-20 11:17:00",1179057,0,18.13,19.31,19.58,9.71,0,235.9,17.45,16.7,15.95,12.2,12.2,10.7,1.275,13.37,11.1,9.69,8.55,7.95,6.85,0,0
"2018-04-20 11:18:00",1179058,0,17.79,18.75,19.21,10.12,0,227.9,17.45,15.95,14.45,12.95,12.2,11.45,1.792,13.34,12.15,10.01,9.02,8.39,7.162,0,0
"2018-04-20 11:19:00",1179059,0,17.85,18.83,19.25,10.26,0,223.3,14.45,13.7,12.2,11.45,9.95,9.2,1.377,11.44,9.92,8.34,7.625,7.237,6.287,0,0
"2018-04-20 11:20:00",1179060,0,17.97,19.01,19.41,10.13,0,224,15.2,13.7,11.45,10.7,10.7,8.45,1.362,11.66,10.06,8.3,7.3,6.925,5.787,0,0
"2018-04-20 11:21:00",1179061,0,17.65,18.83,19.31,10.13,0,223.8,15.95,15.2,13.7,12.2,11.45,9.95,1.593,12.02,10.25,8.25,7.587,7.175,6.175,0,0
"2018-04-20 11:22:00",1179062,0,17.95,19,19.49,10.16,0,208,12.2,10.7,9.2,8.45,8.45,7.7,1.207,9.84,8.27,6.787,5.975,5.525,4.712,0,0
"2018-04-20 11:23:00",1179063,0,18.17,19.27,19.69,9.99,0,213,15.2,12.95,11.45,11.45,9.95,9.2,1.608,11.49,9.52,7.862,7.262,6.687,5.65,0,0
"2018-04-20 11:24:00",1179064,0,18.28,19.29,19.57,9.93,0,214.5,13.7,12.95,11.45,11.45,10.7,9.2,1.311,11.6,9.95,8.71,7.775,7.2,6.087,0,0
"2018-04-20 11:25:00",1179065,0,18.21,19.23,19.56,10.17,0,224.7,15.95,13.7,12.95,12.95,11.45,9.2,1.339,13.23,11.2,9.51,8.65,7.95,6.937,0,0
"2018-04-20 11:26:00",1179066,0,18.66,19.49,19.84,10.16,0,228.3,16.7,15.2,13.7,12.2,11.45,10.7,1.713,11.98,10.32,8.71,7.762,7.287,6.375,0,0
"2018-04-20 11:27:00",1179067,0,18.44,19.42,19.84,9.92,0,223,15.95,14.45,12.95,11.45,10.7,10.7,1.376,12.34,10.34,9.02,8.21,7.675,6.612,0,0
"2018-04-20 11:28:00",1179068,0,18.27,19.46,19.83,9.7,0,225.9,15.95,14.45,12.95,11.45,10.7,9.2,1.14,14.16,12.05,10.04,8.94,8.51,7.387,0,0
"2018-04-20 11:29:00",1179069,0,17.72,18.77,19.23,10.13,0,231.2,15.95,13.7,12.2,10.7,10.7,9.2,1.37,11.77,10.62,9.12,8.15,7.537,6.5,0,0
"2018-04-20 11:30:00",1179070,0,18.64,19.42,19.66,10.06,0,217.1,13.7,12.95,11.45,10.7,10.7,9.2,1.137,11.27,9.85,8.71,8.19,7.675,6.487,0,0
"2018-04-20 11:31:00",1179071,0,18.57,19.47,19.78,9.83,0,220.3,14.45,12.95,12.2,11.45,10.7,8.45,1.528,10.62,9.04,7.612,7.087,6.575,5.537,0,0
"2018-04-20 11:32:00",1179072,0,18.94,19.92,20.22,9.65,0,223.3,14.45,12.95,10.7,9.95,9.2,7.7,1.205,10.36,8.96,7.462,6.625,6.212,5.25,0,0
"2018-04-20 11:33:00",1179073,0,18.06,19.24,19.65,9.81,0,213.4,13.7,12.95,12.2,10.7,10.7,8.45,1.527,10.74,9.41,8.08,7.125,6.525,5.4,0,0
"2018-04-20 11:34:00",1179074,0,17.89,18.92,19.36,10.1,0,217.3,16.7,13.7,11.45,11.45,9.95,9.2,1.535,12.55,10.44,8.75,7.862,7.2,6.262,0,0
"2018-04-20 11:35:00",1179075,0,18.28,19.28,19.69,9.75,0,224.5,12.2,11.45,11.45,10.7,9.2,9.2,1.406,9.52,8.27,6.837,6.237,5.862,5.037,0,0
"2018-04-20 11:36:00",1179076,0,18.12,19.26,19.68,9.55,0,227.8,10.7,9.95,8.45,8.45,7.7,7.7,0.924,9.17,7.85,6.7,6.062,5.587,4.775,0,0
"2018-04-20 11:37:00",1179077,0,18.73,19.51,19.92,9.63,0,229,13.7,12.95,11.45,11.45,10.7,9.95,1.433,10.7,9.72,8.39,7.325,6.587,5.512,0,0
"2018-04-20 11:38:00",1179078,0,19.07,19.99,20.31,8.82,0,253.8,15.2,13.7,11.45,9.95,9.2,9.2,1.304,11.4,10,8.12,6.662,5.95,5,0,0
"2018-04-20 11:39:00",1179079,0,18.45,19.61,20.06,8.83,0,244.9,15.2,14.45,12.2,10.7,9.2,8.45,1.226,12.86,11.41,9.47,7.875,7.075,5.825,0,0
"2018-04-20 11:40:00",1179080,0,18.35,19.25,19.77,9.67,0,241.6,12.95,12.95,11.45,10.7,7.7,6.95,0.968,9.65,8.49,7.362,6.4,5.725,4.787,0,0
"2018-04-20 11:41:00",1179081,0,18.75,19.74,20.17,9.37,0,235,13.7,11.45,10.7,9.95,9.95,7.7,1.437,9.7,8.09,6.562,5.787,5.325,4.512,0,0
"2018-04-20 11:42:00",1179082,0,18.5,19.5,19.88,9.61,0,236.2,13.7,12.2,10.7,9.2,9.2,8.45,1.518,11.01,9.54,7.725,6.85,6.175,5.25,0,0
"2018-04-20 11:43:00",1179083,0,18.32,19.27,19.66,9.47,0,245.9,11.45,10.7,9.95,8.45,7.7,7.7,1.086,9.39,8.4,7.037,5.912,5.5,4.55,0,0
"2018-04-20 11:44:00",1179084,0,18.99,19.79,20.11,9.27,0,237.3,12.95,12.2,11.45,10.7,10.7,8.45,1.596,10.17,9.09,7.425,6.512,6.087,5.037,0,0
"2018-04-20 11:45:00",1179085,0,18.93,20.11,20.43,8.61,0,236.5,16.7,15.2,13.7,12.2,12.2,11.45,1.517,11.96,10.2,8.76,7.812,7.45,6.487,0,0
"2018-04-20 11:46:00",1179086,0,18.43,19.39,19.92,8.22,0,248.6,14.45,12.2,9.95,9.2,9.2,6.95,1.327,11.7,10,8.06,6.675,6,4.937,0,0
"2018-04-20 11:47:00",1179087,0,18.28,19.51,20.02,7.849,0,263.8,15.2,13.7,12.2,11.45,10.7,9.95,1.213,12.73,10.84,8.95,7.437,6.562,5.487,0,0
"2018-04-20 11:48:00",1179088,0,18.06,19.03,19.66,7.997,0,247.2,12.2,11.45,9.95,9.95,10.7,8.45,1.745,9.92,8.41,7.312,6.337,5.812,4.925,0,0
"2018-04-20 11:49:00",1179089,0,18.24,19.38,19.88,8.02,0,259.8,15.2,11.45,11.45,8.45,7.7,6.95,1.173,10.92,9.24,7.487,5.937,5.125,4.138,0,0
"2018-04-20 11:50:00",1179090,0,18.1,19.21,19.8,7.729,0,258.1,16.7,15.2,13.7,12.95,11.45,9.95,1.712,13.87,11.67,9.22,7.525,6.525,5.3,0,0
"2018-04-20 11:51:00",1179091,-1,18.27,19.26,19.73,7.41,0,246.6,15.2,13.7,12.2,10.7,9.95,8.45,1.629,12.26,10.44,8.47,6.975,6.3,4.912,0,0
"2018-04-20 11:52:00",1179092,-1,18.3,19.32,19.83,6.868,0,248.9,16.7,13.7,12.2,11.45,10.7,8.45,1.321,12.36,10.8,8.56,7.15,6.412,5.275,0,0
"2018-04-20 11:53:00",1179093,-1,18.36,19.36,19.88,7.532,0,240.9,16.7,15.2,12.95,11.45,10.7,9.2,1.378,13.42,11.3,9.22,7.537,6.725,5.612,0,0
"2018-04-20 11:54:00",1179094,-1,18.26,19.15,19.74,7.645,0,243,16.7,15.95,13.7,12.2,10.7,8.45,1.749,12.46,11.14,8.99,7.312,6.412,5.337,0,0
"2018-04-20 11:55:00",1179095,-1,18.18,19.33,19.8,7.671,0,245.9,15.2,13.7,12.2,10.7,9.95,7.7,1.218,12.45,10.86,9.27,7.812,7.075,5.912,0,0
"2018-04-20 11:56:00",1179096,-1,18.05,19.05,19.5,7.712,0,236.7,15.95,14.45,13.7,12.2,12.2,9.2,1.923,12,10.67,8.85,7.662,7.075,5.937,0,0
"2018-04-20 11:57:00",1179097,-1,17.7,18.77,19.28,7.652,0,236.6,15.95,14.45,12.2,11.45,10.7,9.95,1.357,12.39,10.84,8.81,7.675,7.25,6.337,0,0
"2018-04-20 11:58:00",1179098,-1,17.6,18.63,19.1,7.716,0,241.7,13.7,12.95,10.7,10.7,10.7,9.2,1.613,9.14,8.45,7.25,6.15,5.6,4.487,0,0
"2018-04-20 11:59:00",1179099,-1,17.75,18.49,18.96,7.944,0,255.8,10.7,10.7,9.95,9.2,7.7,6.95,1.058,8.35,7.65,6.35,5.162,4.625,3.787,0,0
"2018-04-20 12:00:00",1179100,-1,18.14,18.88,19.24,7.999,0,257.2,12.95,11.45,9.95,8.45,7.7,6.95,1.11,9.6,8.17,6.675,5.625,4.95,4.237,0,0
"2018-04-20 12:01:00",1179101,-1,18.11,19.16,19.53,7.661,0,259.1,12.95,11.45,10.7,9.95,9.2,7.7,1.691,9.77,8.62,7.187,5.862,5.1,4.138,0,0
"2018-04-20 12:02:00",1179102,-1,18.14,19.08,19.57,7.775,0,247.8,11.45,10.7,9.2,7.7,6.95,6.2,1.36,8.52,7.325,5.775,4.9,4.625,3.812,0,0
"2018-04-20 12:03:00",1179103,-1,18.79,19.7,20.11,7.564,0,250.9,15.2,12.95,11.45,9.2,7.7,6.95,1.192,10.35,8.8,7.287,6.325,5.712,4.762,0,0
"2018-04-20 12:04:00",1179104,-1,18.41,19.53,20.05,7.096,0,262.1,14.45,12.95,9.95,8.45,8.45,6.95,1.388,10.57,9.1,6.987,5.837,5.3,4.537,0,0
"2018-04-20 12:05:00",1179105,-1,18.86,19.79,20.25,7.212,0,261.5,14.45,12.95,12.2,9.95,8.45,7.7,1.644,9.15,8.02,6.775,5.55,4.787,3.85,0,0
"2018-04-20 12:06:00",1179106,-1,18.66,19.68,20.11,6.997,0,261.3,15.95,15.95,14.45,13.7,12.2,10.7,1.947,13.34,11.66,9.45,7.787,6.787,5.65,0,0
"2018-04-20 12:07:00",1179107,-1,18.71,19.75,20.17,7.232,0,250.2,15.2,12.2,9.95,8.45,8.45,6.95,1.33,11.16,9.27,7.475,6.237,5.512,4.4,0,0
"2018-04-20 12:08:00",1179108,-1,18.56,19.89,20.35,7.174,0,249.3,16.7,14.45,12.95,11.45,10.7,9.2,1.707,13.6,11.16,8.79,7.45,6.775,5.5,0,0
"2018-04-20 12:09:00",1179109,-1,18.06,19.31,19.88,7.423,0,248.9,16.7,15.95,13.7,12.95,10.7,9.95,1.331,13.92,12.24,9.86,7.875,6.912,5.737,0,0
"2018-04-20 12:10:00",1179110,-1,17.91,19.13,19.66,7.502,0,245.2,15.2,13.7,12.2,10.7,9.95,8.45,1.584,12.1,10.52,8.56,7.362,6.837,5.787,0,0
"2018-04-20 12:11:00",1179111,0,17.7,18.81,19.45,7.581,0,239.4,12.95,11.45,10.7,9.95,8.45,7.7,1.351,9.34,8.39,7,5.9,5.275,4.4,0,0
"2018-04-20 12:12:00",1179112,0,17.96,18.87,19.42,7.726,0,242.9,14.45,14.45,11.45,10.7,9.95,7.7,1.278,11.02,10.16,8.26,6.975,6.287,5.275,0,0
"2018-04-20 12:13:00",1179113,0,18.01,19.04,19.54,7.216,0,242.7,15.95,13.7,12.95,10.7,9.95,8.45,1.751,11.54,9.6,7.75,6.825,6.1,4.95,0,0
"2018-04-20 12:14:00",1179114,0,18.39,19.25,19.7,7.194,0,241.8,15.2,13.7,12.95,12.2,11.45,9.95,1.867,11.05,9.94,8.12,6.937,6.462,5.5,0,0
"2018-04-20 12:15:00",1179115,0,18.55,19.6,20,6.91,0,243,16.7,14.45,13.7,12.95,10.7,8.45,1.733,13.04,11.23,9.55,7.912,7.112,5.9,0,0
"2018-04-20 12:16:00",1179116,0,18.28,19.32,19.75,7.189,0,231.5,17.45,15.2,13.7,12.2,11.45,9.95,1.657,13.65,11.54,9.57,8.61,8.05,6.962,0,0
"2018-04-20 12:17:00",1179117,0,18.29,19.52,19.82,7.238,0,236.3,15.95,12.95,12.95,9.95,9.95,8.45,1.124,12.21,10.48,9.05,7.962,7.287,6.187,0,0
"2018-04-20 12:18:00",1179118,0,18.3,19.4,19.81,7.446,0,242.3,15.95,14.45,12.95,11.45,10.7,8.45,1.817,11.76,9.84,8.4,7.462,6.862,5.825,0,0
"2018-04-20 12:19:00",1179119,0,18.28,19.44,19.84,7.102,0,239.4,14.45,12.95,13.7,11.45,10.7,9.2,1.536,11.71,10.48,8.95,7.675,7,5.737,0,0
"2018-04-20 12:20:00",1179120,0,18.17,19.28,19.7,7.328,0,222.7,12.95,12.2,11.45,10.7,9.95,8.45,1.271,10.11,8.59,7.25,6.562,6.112,5.225,0,0
"2018-04-20 12:21:00",1179121,0,18.31,19.29,19.66,7.483,0,233.4,10.7,10.7,9.2,8.45,7.7,6.95,1.14,8.65,7.737,6.8,6.137,5.775,4.825,0,0
"2018-04-20 12:22:00",1179122,0,18.52,19.4,19.81,7.523,0,235.7,12.95,10.7,9.2,9.2,8.45,7.7,1.157,9.21,8.02,6.75,5.962,5.412,4.537,0,0
"2018-04-20 12:23:00",1179123,0,19.28,20.05,20.34,7.408,0,234.5,18.95,17.45,14.45,13.7,12.95,10.7,1.926,13.81,11.71,10.07,8.89,8.19,6.762,0,0
"2018-04-20 12:24:00",1179124,0,18.99,20.2,20.63,7.253,0,250.8,18.2,16.7,15.2,14.45,14.45,12.2,2.367,14.46,12.07,9.57,7.687,6.875,5.9,0,0
"2018-04-20 12:25:00",1179125,0,18.49,19.7,20.34,7.143,0,246.3,16.7,16.7,12.2,10.7,10.7,9.2,1.661,13.79,11.69,9.35,7.687,6.862,5.712,0,0
"2018-04-20 12:26:00",1179126,0,18.49,19.5,20.1,7.227,0,244.6,15.95,14.45,13.7,11.45,9.95,9.95,1.479,13.11,11.66,9.62,8.25,7.512,6.125,0,0
"2018-04-20 12:27:00",1179127,0,18.35,19.27,19.85,7.266,0,247.2,15.95,15.2,13.7,10.7,10.7,8.45,1.59,12.76,11.11,9.34,7.65,7,5.65,0,0
"2018-04-20 12:28:00",1179128,0,18.13,19.29,19.78,7.072,0,239.2,14.45,14.45,13.7,11.45,9.95,9.2,1.509,12.04,10.76,8.71,7.337,6.562,5.262,0,0
"2018-04-20 12:29:00",1179129,0,18.49,19.4,19.87,7.204,0,236.8,15.2,14.45,12.95,11.45,10.7,9.2,1.33,12,10.69,9.15,8.06,7.387,6.2,0,0
"2018-04-20 12:30:00",1179130,0,18.76,19.77,20.05,7.074,0,236,12.95,12.2,11.45,10.7,9.95,7.7,1.155,10.74,9.59,8.62,7.987,7.4,6.062,0,0
"2018-04-20 12:31:00",1179131,0,19.02,19.95,20.23,6.968,0,258,14.45,12.2,12.95,9.95,9.2,8.45,1.634,10.6,9.01,7.587,6.125,5.35,4.4,0,0
"2018-04-20 12:32:00",1179132,0,18.81,19.96,20.39,6.574,0,255.8,16.7,14.45,13.7,11.45,9.95,9.2,1.42,14.3,11.87,9.44,7.6,6.712,5.65,0,0
"2018-04-20 12:33:00",1179133,0,18.09,19.32,19.88,6.718,0,251.7,15.2,15.2,13.7,10.7,9.2,8.45,1.329,13.31,11.73,9.26,7.637,6.65,5.312,0,0
"2018-04-20 12:34:00",1179134,0,18.48,19.47,19.93,7.121,0,248.1,15.2,13.7,12.95,11.45,10.7,7.7,1.241,12.75,10.8,9.07,7.462,6.65,5.4,0,0
"2018-04-20 12:35:00",1179135,0,19.06,20.04,20.33,6.89,0,243.8,13.7,12.95,12.2,11.45,10.7,9.2,1.623,10.76,9.49,8.21,6.937,6.212,5.112,0,0
"2018-04-20 12:36:00",1179136,0,18.51,19.59,20.04,6.636,0,241.2,19.7,18.95,15.2,13.7,13.7,11.45,2.222,12.92,11.36,9.32,7.875,7.262,6.025,0,0
"2018-04-20 12:37:00",1179137,0,18.6,19.38,19.78,6.679,0,245,15.95,15.95,14.45,12.95,12.95,12.2,2.258,13.44,11.55,10.05,8.4,7.587,6.287,0,0
"2018-04-20 12:38:00",1179138,0,18.53,19.58,19.99,6.942,0,242.9,18.95,15.95,13.7,12.2,12.95,10.7,1.793,15.01,12.39,10.31,8.79,8.1,6.762,0,0
"2018-04-20 12:39:00",1179139,0,18.31,19.47,19.9,6.998,0,249,15.2,13.7,12.2,10.7,9.95,7.7,1.821,9.92,8.3,6.837,5.875,5.337,4.263,0,0
"2018-04-20 12:40:00",1179140,0,18.66,19.78,20.16,6.888,0,246.1,15.95,15.2,12.95,10.7,10.7,9.2,1.972,11.82,10.37,8.49,7.187,6.562,5.562,0,0
"2018-04-20 12:41:00",1179141,0,18.35,19.57,20.01,6.582,0,240.7,15.2,13.7,13.7,12.2,12.2,9.95,1.884,11.9,9.76,8,7.175,6.887,5.837,0,0
"2018-04-20 12:42:00",1179142,0,18.53,19.61,20.18,6.729,0,241.5,12.2,9.95,9.2,7.7,6.95,6.2,0.992,8.65,7.6,6.112,5.087,4.687,3.9,0,0
"2018-04-20 12:43:00",1179143,0,18.51,19.55,20.12,6.776,0,254.1,12.2,12.2,9.95,7.7,6.95,6.2,1.029,9.36,8.4,6.912,5.362,4.712,3.887,0,0
"2018-04-20 12:44:00",1179144,0,18.55,19.55,20.07,6.902,0,255.5,14.45,12.95,12.2,10.7,9.2,7.7,1.243,11.81,10.39,8.76,7.15,6.237,5.162,0,0
"2018-04-20 12:45:00",1179145,0,18.86,19.8,20.23,6.801,0,250.6,13.7,12.2,12.2,11.45,10.7,8.45,1.563,11.12,9.57,7.612,6.212,5.512,4.55,0,0
"2018-04-20 12:46:00",1179146,0,19.02,19.99,20.45,6.585,0,257.5,12.95,11.45,9.95,8.45,7.7,6.95,0.969,10.5,8.87,7.15,5.775,5.287,4.337,0,0
"2018-04-20 12:47:00",1179147,0,18.96,19.7,20.31,6.713,0,252.5,13.7,10.7,9.2,7.7,7.7,6.2,1.162,8.92,7.625,6.325,5.387,4.7,3.75,0,0
"2018-04-20 12:48:00",1179148,0,19.16,20.35,20.76,6.413,0,243.7,15.95,14.45,12.2,9.95,9.2,8.45,1.248,12.35,10.57,8.55,7.187,6.412,5.237,0,0
"2018-04-20 12:49:00",1179149,0,19.06,20.01,20.55,6.32,0,243.1,13.7,13.7,10.7,9.2,9.2,8.45,1.357,10.49,9.11,7.362,6.112,5.575,4.637,0,0
"2018-04-20 12:50:00",1179150,0,18.64,19.71,20.36,6.2,0,251.8,16.7,15.2,14.45,10.7,9.95,8.45,1.527,13.55,11.48,8.99,7.225,6.512,5.475,0,0
"2018-04-20 12:51:00",1179151,-1,18.43,19.41,19.98,6.297,0,251.3,18.95,15.2,12.95,11.45,9.2,6.95,1.337,13.23,11.75,9.52,7.512,6.375,5.125,0,0
"2018-04-20 12:52:00",1179152,-1,18.36,19.44,19.94,6.208,0,265.4,17.45,17.45,13.7,11.45,9.95,9.2,1.519,14.8,12.41,10.06,8.36,7.162,5.825,0,0
"2018-04-20 12:53:00",1179153,-1,18.02,19.16,19.76,6.363,0,262.3,16.7,15.95,12.95,11.45,9.2,6.95,1.371,12.61,11.26,9.09,7.462,6.425,5.1,0,0
"2018-04-20 12:54:00",1179154,-1,18.77,19.56,20.01,6.473,0,261.7,15.2,14.45,13.7,11.45,9.2,8.45,1.478,11.25,9.71,8.1,6.812,6.1,5.05,0,0
"2018-04-20 12:55:00",1179155,-1,19.34,20.15,20.45,6.233,0,258.3,14.45,13.7,12.95,11.45,9.2,8.45,1.213,11.26,9.89,8.14,6.575,5.837,4.775,0,0
"2018-04-20 12:56:00",1179156,-1,18.6,19.69,20.23,6.251,0,253.2,15.2,12.95,10.7,9.2,7.7,6.95,1.013,12.06,10.24,8.24,6.487,5.525,4.562,0,0
"2018-04-20 12:57:00",1179157,-1,18.44,19.45,20.02,6.469,0,254.7,13.7,13.7,12.2,9.95,9.95,8.45,1.828,11.82,10.06,8.15,6.5,5.762,4.75,0,0
"2018-04-20 12:58:00",1179158,-1,18.64,19.63,20.19,6.426,0,263,15.95,14.45,12.95,12.2,9.95,8.45,1.626,12.55,11.11,8.94,7.537,6.675,5.512,0,0
"2018-04-20 12:59:00",1179159,-1,18.56,19.63,20.19,6.362,0,261.3,15.95,15.2,13.7,12.2,11.45,9.2,1.722,12.44,10.92,9.12,7.737,6.787,5.387,0,0
"2018-04-20 13:00:00",1179160,-1,18.2,19.21,19.92,6.519,0,265,12.95,12.2,10.7,9.2,7.7,7.7,1.02,10.9,9.32,7.35,6.1,5.35,4.612,0,0
"2018-04-20 13:01:00",1179161,-1,18.48,19.25,19.9,6.743,0,255.2,12.95,12.2,10.7,9.2,7.7,6.95,1.136,10.31,9.1,7.55,6.375,5.5,4.537,0,0
"2018-04-20 13:02:00",1179162,-1,18.37,19.35,19.87,6.581,0,264.1,11.45,11.45,9.95,8.45,7.7,6.2,1.167,9.02,8.22,7.025,5.725,4.95,4.062,0,0
"2018-04-20 13:03:00",1179163,-1,18.39,19.2,19.82,6.759,0,265.8,10.7,9.2,8.45,6.95,6.2,4.7,1.042,8.21,7.05,5.862,4.675,4,3.313,0,0
"2018-04-20 13:04:00",1179164,-1,18.78,19.67,20.2,6.527,0,263.5,12.95,12.95,10.7,9.95,7.7,6.2,1.294,9.04,7.55,6.15,5.062,4.475,3.562,0,0
"2018-04-20 13:05:00",1179165,-1,19.08,20.22,20.69,5.585,0,262.5,18.2,16.7,14.45,12.2,11.45,9.95,1.784,13.76,11.51,9.11,7.675,6.687,5.462,0,0
"2018-04-20 13:06:00",1179166,-1,18.62,19.67,20.28,5.24,0,264.4,16.7,15.2,14.45,12.2,11.45,9.2,1.91,13.46,11.77,9.91,8.27,7.312,6.087,0,0
"2018-04-20 13:07:00",1179167,-1,18.81,19.67,20.22,5.39,0,259.2,16.7,15.2,13.7,12.2,9.95,8.45,1.442,12.9,11.6,9.55,7.9,7.062,5.9,0,0
"2018-04-20 13:08:00",1179168,-1,19.03,19.97,20.44,5.476,0,255.2,17.45,16.7,13.7,10.7,9.95,7.7,1.179,14.86,12.62,10.21,8.17,7.075,5.737,0,0
"2018-04-20 13:09:00",1179169,-1,18.69,19.68,20.24,5.682,0,260,17.45,15.95,12.95,10.7,9.95,8.45,1.337,14.37,12.77,9.79,7.8,6.637,5.287,0,0
"2018-04-20 13:10:00",1179170,-1,18.99,19.82,20.29,5.612,0,255,15.95,15.2,12.95,11.45,9.2,8.45,1.231,12.46,11.12,9.06,7.65,6.462,5.15,0,0
"2018-04-20 13:11:00",1179171,0,18.88,20.08,20.46,5.526,0,253.5,17.45,15.95,12.95,11.45,10.7,10.7,1.539,13.86,11.75,9.45,7.625,6.725,5.575,0,0
"2018-04-20 13:12:00",1179172,0,18.69,19.68,20.21,5.679,0,249.4,16.7,15.2,13.7,10.7,9.95,8.45,1.439,12.31,10.41,8.65,7.162,6.437,5.362,0,0
"2018-04-20 13:13:00",1179173,0,18.68,19.7,20.22,5.592,0,254.3,17.45,15.2,12.95,12.2,11.45,9.2,1.628,14.29,12.4,9.76,7.887,7.175,5.825,0,0
"2018-04-20 13:14:00",1179174,0,18.73,19.7,20.21,5.682,0,264.8,15.95,15.95,14.45,12.95,12.2,9.95,1.585,13.07,11.6,9.65,8.33,7.425,6.275,0,0
"2018-04-20 13:15:00",1179175,0,19.11,19.87,20.35,5.755,0,274.6,15.2,14.45,12.95,10.7,9.95,8.45,1.322,12.66,10.98,8.81,7.562,6.825,5.837,0,0
"2018-04-20 13:16:00",1179176,0,18.81,19.8,20.35,5.646,0,267.4,14.45,13.7,12.95,12.2,12.2,9.95,1.802,12.62,11.17,9.27,7.787,7.075,5.9,0,0
"2018-04-20 13:17:00",1179177,0,18.83,19.64,20.22,5.729,0,254.5,15.95,13.7,10.7,9.2,9.2,8.45,1.229,11.94,10.29,8.16,6.737,5.837,4.787,0,0
"2018-04-20 13:18:00",1179178,0,18.85,19.8,20.26,5.57,0,252.2,12.95,12.2,10.7,7.7,6.95,6.2,1.105,9.7,8.87,6.85,5.35,4.487,3.6,0,0
"2018-04-20 13:19:00",1179179,0,18.98,20.11,20.57,5.479,0,268,16.7,14.45,12.95,10.7,9.95,8.45,1.47,13.31,10.92,9.04,7.412,6.65,5.737,0,0
"2018-04-20 13:20:00",1179180,0,18.94,19.77,20.42,5.787,0,270.4,16.7,15.95,12.2,11.45,10.7,9.2,1.439,13.16,11.64,9.66,8.19,7.3,6.275,0,0
"2018-04-20 13:21:00",1179181,0,18.75,19.86,20.45,5.735,0,268.5,17.45,15.2,12.95,11.45,11.45,9.95,1.568,13.19,11.89,9.77,8.54,7.575,6.462,0,0
"2018-04-20 13:22:00",1179182,0,19.07,19.78,20.33,5.904,0,270.9,17.45,17.45,13.7,12.2,10.7,9.95,1.827,13.06,11.98,9.56,8.25,7.425,6.25,0,0
"2018-04-20 13:23:00",1179183,0,18.89,19.78,20.4,5.418,0,263,17.45,15.95,12.95,11.45,10.7,9.2,1.443,12.76,11.2,9.2,7.737,6.95,5.625,0,0
"2018-04-20 13:24:00",1179184,0,18.63,19.59,20.26,5.695,0,268.4,15.95,14.45,12.2,10.7,9.95,8.45,1.632,12.26,10.66,8.87,7.637,6.675,5.525,0,0
"2018-04-20 13:25:00",1179185,0,18.56,19.37,20.05,5.99,0,267.9,15.2,14.45,12.2,10.7,9.95,9.2,1.483,12.29,10.7,8.4,7.2,6.512,5.537,0,0
"2018-04-20 13:26:00",1179186,0,18.83,19.69,20.22,5.905,0,260.9,14.45,14.45,12.2,9.2,8.45,7.7,1.163,11.76,10.69,8.99,7.275,6.325,5.212,0,0
"2018-04-20 13:27:00",1179187,0,18.98,19.63,20.14,6.044,0,265.3,12.2,11.45,12.2,9.2,8.45,6.95,1.301,9.67,8.74,7.675,6.437,5.675,4.687,0,0
"2018-04-20 13:28:00",1179188,0,19.14,20.05,20.46,5.92,0,253.3,14.45,12.2,10.7,9.2,9.2,6.95,1.494,10.36,8.57,6.975,5.65,4.987,4.212,0,0
"2018-04-20 13:29:00",1179189,0,18.74,19.87,20.39,5.741,0,243.7,15.2,13.7,11.45,9.2,8.45,7.7,1.162,12.21,10.3,8.1,7.05,6.675,5.6,0,0
"2018-04-20 13:30:00",1179190,0,18.99,20.07,20.53,5.831,0,240.1,12.95,12.2,11.45,10.7,10.7,9.2,2.065,9.65,8.42,7.075,6.35,5.837,4.962,0,0
"2018-04-20 13:31:00",1179191,0,18.77,19.78,20.12,5.73,0,237.5,12.2,11.45,9.95,9.2,9.2,7.7,1.281,10.17,8.87,7.525,6.725,6.187,5.087,0,0
"2018-04-20 13:32:00",1179192,0,18.52,19.56,19.99,5.845,0,236.9,14.45,13.7,11.45,10.7,10.7,7.7,1.629,10.7,9.42,7.55,6.412,5.825,4.775,0,0
"2018-04-20 13:33:00",1179193,0,19.36,20.24,20.62,5.862,0,234.8,18.95,17.45,15.95,15.2,13.7,12.2,2.002,14.5,12.37,10.1,9.11,8.56,7.237,0,0
"2018-04-20 13:34:00",1179194,0,19.3,20.42,20.85,5.749,0,255,16.7,15.2,12.95,11.45,10.7,8.45,1.777,13.8,11.84,9.1,7.4,6.587,5.287,0,0
"2018-04-20 13:35:00",1179195,0,18.81,19.77,20.37,5.865,0,252.7,14.45,13.7,12.2,9.2,8.45,7.7,1.623,11.87,10.05,7.812,6.037,5.487,4.837,0,0
"2018-04-20 13:36:00",1179196,0,18.99,20.19,20.63,5.9,0,250.3,16.7,15.95,14.45,12.95,12.2,9.95,1.767,14.15,12.35,10,8.41,7.562,6.05,0,0
"2018-04-20 13:37:00",1179197,0,18.68,19.74,20.31,6,0,252.4,13.7,13.7,11.45,11.45,10.7,9.2,1.942,11.34,9.79,7.662,6.4,5.537,4.537,0,0
"2018-04-20 13:38:00",1179198,0,19,20.08,20.55,5.951,0,243.6,13.7,11.45,10.7,9.95,9.95,8.45,1.468,10.74,8.84,7.437,6.412,6,5.062,0,0
"2018-04-20 13:39:00",1179199,0,19.04,20.14,20.57,5.884,0,237.7,15.2,13.7,12.2,11.45,10.7,9.95,1.479,12.29,10.56,8.96,7.65,7.025,6.025,0,0
"2018-04-20 13:40:00",1179200,0,19.21,20.15,20.58,6.041,0,256.8,13.7,12.95,11.45,10.7,10.7,8.45,1.31,11.09,9.89,8.1,6.875,6.1,4.987,0,0
"2018-04-20 13:41:00",1179201,0,19.27,20.27,20.71,5.94,0,246.8,14.45,12.95,12.2,12.2,10.7,9.2,1.753,10.89,9.8,8.3,6.9,6.25,5.15,0,0
"2018-04-20 13:42:00",1179202,0,19.46,20.31,20.69,6.089,0,237.9,11.45,11.45,10.7,9.2,8.45,7.7,1.426,8.9,7.975,6.937,6.187,5.812,4.95,0,0
"2018-04-20 13:43:00",1179203,0,19.09,20.25,20.57,5.818,0,234.6,11.45,10.7,9.2,8.45,8.45,7.7,0.913,9.9,8.57,6.95,6.337,5.85,5.137,0,0
"2018-04-20 13:44:00",1179204,0,19.47,20.33,20.76,5.83,0,256.4,18.95,15.95,12.95,12.95,12.2,12.2,1.684,12.99,11.41,9.29,7.837,7.012,5.937,0,0
"2018-04-20 13:45:00",1179205,0,19.34,20.38,20.9,5.575,0,263.7,15.95,14.45,12.2,11.45,9.95,8.45,1.398,13.11,10.94,8.79,7.5,6.725,5.562,0,0
"2018-04-20 13:46:00",1179206,0,18.85,20.05,20.71,5.306,0,260.5,14.45,13.7,12.95,9.2,9.2,7.7,1.208,11.89,10.11,7.887,6.3,5.562,4.587,0,0
"2018-04-20 13:47:00",1179207,0,18.74,19.88,20.52,5.37,0,265.4,13.7,12.95,10.7,9.95,9.2,7.7,1.349,11.25,9.81,8.24,7.05,6.412,5.325,0,0
"2018-04-20 13:48:00",1179208,0,18.61,19.72,20.43,5.487,0,268.7,13.7,12.2,9.95,9.2,8.45,7.7,1.199,11.31,9.71,7.6,6.425,5.637,4.675,0,0
"2018-04-20 13:49:00",1179209,0,19.01,19.94,20.56,5.42,0,269.9,16.7,14.45,14.45,12.2,10.7,9.95,1.536,12.16,10.77,9.24,8,7.15,6.075,0,0
"2018-04-20 13:50:00",1179210,0,19.34,19.95,20.56,5.577,0,259.9,12.2,10.7,9.2,7.7,6.2,5.45,0.986,8.99,8.26,6.625,5.2,4.437,3.6,0,0
"2018-04-20 13:51:00",1179211,-1,19.5,20.44,20.94,5.309,0,269.3,16.7,15.2,12.95,11.45,10.7,9.2,1.605,12.81,10.82,9.2,7.775,6.85,5.7,0,0
"2018-04-20 13:52:00",1179212,-1,19.12,20.2,20.79,5.108,0,266.4,15.95,14.45,12.95,11.45,9.95,9.2,1.528,12.71,10.91,9.04,7.55,6.575,5.45,0,0
"2018-04-20 13:53:00",1179213,-1,19.43,20.33,20.86,5.245,0,266.7,12.2,11.45,10.7,9.2,8.45,7.7,1.305,10.01,8.64,7.137,6.087,5.6,4.775,0,0
"2018-04-20 13:54:00",1179214,-1,19.36,20.45,20.97,5.214,0,275.4,14.45,12.95,12.2,11.45,10.7,9.2,1.378,11.9,10.5,8.94,7.587,6.637,5.612,0,0
"2018-04-20 13:55:00",1179215,-1,19.34,20.17,20.71,5.524,0,271.4,13.7,12.2,10.7,9.95,9.2,7.7,1.609,10.57,9.36,7.712,6.562,5.987,5.05,0,0
"2018-04-20 13:56:00",1179216,-1,19.04,20.16,20.76,5.468,0,265.3,12.2,11.45,9.95,9.2,7.7,6.95,1.155,9.77,8.86,7.4,6.275,5.575,4.525,0,0
"2018-04-20 13:57:00",1179217,-1,19.37,20.25,20.8,5.592,0,270.5,13.7,11.45,10.7,9.2,9.2,7.7,1.4,10,8.6,7.125,5.925,5.212,4.3,0,0
"2018-04-20 13:58:00",1179218,-1,19.38,20.5,21.05,5.318,0,270.4,13.7,11.45,10.7,9.95,8.45,8.45,1.297,11.54,9.87,8.12,6.525,5.7,4.862,0,0
"2018-04-20 13:59:00",1179219,-1,19.07,20.16,20.83,5.261,0,268.7,12.95,11.45,10.7,9.2,7.7,6.95,1.047,10.67,9.42,7.6,6.55,5.862,5.087,0,0
"2018-04-20 14:00:00",1179220,-1,19.43,20.27,20.88,5.425,0,265.7,11.45,9.95,9.2,6.95,6.95,6.2,1.044,9.05,8.09,6.562,5.45,4.862,3.987,0,0
"2018-04-20 14:01:00",1179221,-1,20.28,21.2,21.57,5.39,0,259.9,11.45,10.7,9.2,9.2,7.7,6.95,1.47,8.37,7.237,5.95,4.9,4.25,3.437,0,0
"2018-04-20 14:02:00",1179222,-1,20.34,21.38,21.81,5.181,0,258.6,11.45,12.2,9.95,9.2,8.45,6.2,1.342,9.75,8.44,7.05,5.725,4.912,4.112,0,0
"2018-04-20 14:03:00",1179223,-1,20.89,21.59,21.86,5.107,0,266.2,13.7,13.7,11.45,9.95,9.95,8.45,2.112,8.59,7.962,7.137,6.187,5.4,4.537,0,0
"2018-04-20 14:04:00",1179224,-1,19.9,20.73,21.44,4.8,0,269.8,15.2,13.7,12.2,11.45,10.7,9.2,1.953,12.29,10.69,8.5,7.3,6.562,5.45,0,0
"2018-04-20 14:05:00",1179225,-1,19.57,20.56,21.32,5.025,0,270.1,13.7,12.2,10.7,9.2,8.45,7.7,1.14,10.99,8.84,7.362,6.55,5.875,5,0,0
"2018-04-20 14:06:00",1179226,-1,20.14,21,21.52,5.113,0,255.3,13.7,12.2,10.7,7.7,6.95,6.2,1.035,11.19,9.17,7.112,5.6,4.862,3.975,0,0
"2018-04-20 14:07:00",1179227,-1,20.28,21.23,21.69,4.995,0,248.2,12.95,11.45,10.7,9.95,9.2,7.7,1.576,9.75,8.46,7.312,6.312,5.787,4.887,0,0
"2018-04-20 14:08:00",1179228,-1,19.95,21.04,21.56,4.823,0,248,15.95,15.2,12.2,10.7,9.95,7.7,1.337,13.05,11.79,9.22,7.162,6.137,5.037,0,0
"2018-04-20 14:09:00",1179229,-1,20.04,20.89,21.43,4.915,0,243.1,12.95,12.2,10.7,10.7,9.2,6.95,1.389,9.8,8.55,7.162,6.087,5.425,4.45,0,0
"2018-04-20 14:10:00",1179230,-1,19.93,21.07,21.5,4.811,0,241.8,9.95,9.2,9.2,7.7,7.7,6.95,1.031,8.62,7.462,6.65,5.687,5.375,4.525,0,0
"2018-04-20 14:11:00",1179231,0,20.15,21.02,21.47,4.909,0,255.1,13.7,12.2,11.45,9.2,8.45,7.7,1.556,8.96,7.737,6.112,5.137,4.612,3.775,0,0
"2018-04-20 14:12:00",1179232,0,20.81,21.69,22.05,4.598,0,260.4,15.95,12.2,11.45,9.2,8.45,7.7,1.128,10.74,9.14,7.537,6.15,5.4,4.3,0,0
"2018-04-20 14:13:00",1179233,0,20.26,21.58,21.99,4.254,0,256.2,14.45,12.2,10.7,9.2,8.45,7.7,1.009,11.51,9.96,8.5,6.787,5.762,4.712,0,0
"2018-04-20 14:14:00",1179234,0,19.7,20.62,21.31,4.317,0,265.2,14.45,12.95,11.45,9.95,9.2,8.45,1.352,10.66,9.4,7.962,6.625,5.85,4.662,0,0
"2018-04-20 14:15:00",1179235,0,19.89,20.77,21.33,4.285,0,262.1,18.2,16.7,14.45,12.2,10.7,9.2,1.869,13.06,11.45,9.5,7.837,6.887,5.612,0,0
"2018-04-20 14:16:00",1179236,0,19.55,20.45,21.05,4.32,0,258.5,16.7,15.2,12.95,12.2,9.2,7.7,1.684,13.01,11.21,9.09,7.35,6.512,5.412,0,0
"2018-04-20 14:17:00",1179237,0,19.44,20.33,20.91,4.38,0,252.1,15.2,14.45,12.95,9.95,9.95,8.45,1.642,12.14,10.75,8.76,6.887,6.087,5.225,0,0
"2018-04-20 14:18:00",1179238,0,19.21,20.26,20.84,4.447,0,250.9,10.7,9.95,7.7,6.2,5.45,4.7,0.895,7.962,6.912,5.575,4.525,4.025,3.225,0,0
"2018-04-20 14:19:00",1179239,0,19.49,20.17,20.68,4.452,0,251.1,10.7,10.7,9.2,7.7,6.2,6.2,1.154,8.54,7.775,6.375,4.725,3.975,3.238,0,0
"2018-04-20 14:20:00",1179240,0,19.85,20.59,21.01,4.44,0,252.1,14.45,12.2,9.2,8.45,8.45,5.45,1.007,8.4,7.225,5.775,4.7,4.163,3.4,0,0
"2018-04-20 14:21:00",1179241,0,20.02,20.98,21.33,4.119,0,248.8,15.2,14.45,13.7,11.45,9.95,7.7,1.717,12.06,10.45,8.79,7.287,6.512,5.225,0,0
"2018-04-20 14:22:00",1179242,0,19.96,21.12,21.57,3.984,0,250.5,15.2,13.7,12.2,9.95,9.2,7.7,1.734,11.06,9.37,7.512,5.887,5.112,4.163,0,0
"2018-04-20 14:23:00",1179243,0,19.59,20.76,21.3,4.017,0,246.8,14.45,13.7,12.2,10.7,9.95,9.2,1.716,12.64,10.94,8.95,7.55,6.862,5.8,0,0
"2018-04-20 14:24:00",1179244,0,19.71,20.62,21.13,4.211,0,258,15.95,14.45,12.2,11.45,9.2,8.45,1.472,12.62,10.94,9.02,7.412,6.337,5.237,0,0
"2018-04-20 14:25:00",1179245,0,19.46,20.56,21,4.237,0,246.2,15.95,15.2,12.95,12.2,10.7,9.2,1.229,13.2,11.48,9.52,7.725,6.812,5.512,0,0
"2018-04-20 14:26:00",1179246,0,19.59,20.58,20.97,4.332,0,240.9,15.2,12.95,12.2,11.45,9.95,9.2,1.782,11.65,9.87,8.41,7.312,6.612,5.45,0,0
"2018-04-20 14:27:00",1179247,0,20.05,20.89,21.3,4.401,0,257.6,14.45,13.7,11.45,9.95,9.95,9.2,1.372,11.29,9.92,7.925,6.3,5.625,4.75,0,0
"2018-04-20 14:28:00",1179248,0,19.96,20.96,21.39,4.329,0,258.9,15.2,15.2,12.2,10.7,9.2,8.45,1.363,12.55,11.09,8.99,7.45,6.287,4.987,0,0
"2018-04-20 14:29:00",1179249,0,19.82,20.8,21.28,4.438,0,252.3,13.7,12.95,10.7,9.95,8.45,6.95,1.114,11.35,9.41,7.8,6.65,5.9,4.762,0,0
"2018-04-20 14:30:00",1179250,0,19.64,20.53,21.06,4.466,0,260.2,12.2,11.45,9.95,8.45,8.45,6.95,1.259,10.34,8.89,7.025,5.775,5.087,4.187,0,0
"2018-04-20 14:31:00",1179251,0,20.07,21,21.37,4.395,0,251,12.2,11.45,9.95,7.7,7.7,6.95,1.092,10.05,8.49,7.037,5.862,5.262,4.2,0,0
"2018-04-20 14:32:00",1179252,0,19.73,20.73,21.2,4.377,0,260.7,13.7,12.95,11.45,9.95,8.45,8.45,1.368,10.98,9.51,7.612,6.3,5.65,4.725,0,0
"2018-04-20 14:33:00",1179253,0,19.96,20.83,21.31,4.04,0,265.2,16.7,13.7,12.95,12.2,11.45,9.95,1.384,11.49,9.64,8.05,6.612,5.9,4.987,0,0
"2018-04-20 14:34:00",1179254,0,19.62,20.51,21.07,3.903,0,265.9,16.7,15.95,13.7,12.95,11.45,9.95,1.57,13.81,12.16,10.05,8.08,7.087,5.75,0,0
"2018-04-20 14:35:00",1179255,0,19.77,20.6,21.11,4.048,0,267.2,14.45,14.45,12.95,12.2,11.45,9.2,1.652,11.87,10.55,8.8,7.475,6.587,5.45,0,0
"2018-04-20 14:36:00",1179256,0,20.19,21.02,21.43,4.182,0,270.6,14.45,13.7,12.2,10.7,9.2,7.7,1.409,10.81,8.81,7.3,6,5.337,4.425,0,0
"2018-04-20 14:37:00",1179257,0,19.84,20.86,21.35,4.121,0,266,15.95,14.45,12.2,11.45,10.7,9.2,1.467,13.34,11.37,9.32,7.887,7.025,5.937,0,0
"2018-04-20 14:38:00",1179258,0,19.97,20.61,21.14,4.276,0,261.3,15.95,12.95,12.2,11.45,10.7,9.95,1.699,11.07,9.57,8.02,6.675,6,5.125,0,0
"2018-04-20 14:39:00",1179259,0,19.65,20.5,21.08,4.293,0,253.7,15.2,14.45,12.95,10.7,9.2,8.45,1.223,13.1,12.12,9.34,7.475,6.312,5.075,0,0
"2018-04-20 14:40:00",1179260,0,19.88,20.69,21.21,4.481,0,257.3,14.45,12.95,10.7,9.95,9.2,8.45,1.241,10.98,9.26,6.875,5.6,5,4.163,0,0
"2018-04-20 14:41:00",1179261,0,19.91,20.88,21.37,4.312,0,261.6,15.2,13.7,11.45,9.95,9.2,7.7,1.511,11.85,10.67,8.75,7.125,6.275,5.325,0,0
"2018-04-20 14:42:00",1179262,0,19.77,20.58,21.13,4.563,0,267.8,15.2,14.45,12.2,11.45,10.7,9.95,1.521,12.15,10.57,8.66,7.275,6.375,5.437,0,0
"2018-04-20 14:43:00",1179263,0,19.86,20.63,21.2,4.63,0,267.7,17.45,15.2,12.95,9.95,9.2,8.45,1.605,11.95,9.81,7.812,6.425,5.862,4.975,0,0
"2018-04-20 14:44:00",1179264,0,19.87,20.88,21.32,4.348,0,261,17.45,15.2,13.7,12.2,10.7,8.45,1.57,13.81,11.74,9.76,8.05,7.287,6,0,0
"2018-04-20 14:45:00",1179265,0,19.9,20.64,21.12,4.483,0,265.8,12.95,12.95,11.45,8.45,7.7,7.7,1.135,9.31,8.29,7.137,5.937,5.375,4.525,0,0
"2018-04-20 14:46:00",1179266,0,20.15,21.02,21.4,4.449,0,264.5,12.2,11.45,10.7,9.2,9.2,6.95,1.749,9.39,8.29,6.887,5.862,5.162,4.237,0,0
"2018-04-20 14:47:00",1179267,0,19.91,20.77,21.31,4.536,0,255.9,12.2,11.45,9.95,8.45,7.7,6.2,1.023,10.26,8.72,6.9,5.537,4.85,3.837,0,0
"2018-04-20 14:48:00",1179268,0,20.31,21.08,21.48,4.514,0,256.1,13.7,12.2,9.95,8.45,7.7,6.95,1.289,10.14,8.85,7.162,5.887,5.262,4.263,0,0
"2018-04-20 14:49:00",1179269,0,19.97,20.94,21.48,4.545,0,253.1,13.7,12.2,10.7,8.45,7.7,6.95,1.309,10.26,8.96,6.875,5.55,5.125,4.275,0,0
"2018-04-20 14:50:00",1179270,0,19.82,20.74,21.24,4.536,0,248.6,11.45,11.45,9.2,7.7,7.7,6.95,1.259,9.26,8.45,6.887,5.812,5.212,4.263,0,0
"2018-04-20 14:51:00",1179271,-1,20.37,21.15,21.54,4.586,0,264.2,12.95,10.7,9.95,7.7,7.7,6.95,1.208,9.19,7.95,6.462,5.487,4.812,4.075,0,0
"2018-04-20 14:52:00",1179272,-1,20.69,21.49,21.85,4.323,0,271.9,12.95,11.45,10.7,9.95,9.2,7.7,1.716,9.99,8.75,7.262,6.4,5.725,4.7,0,0
"2018-04-20 14:53:00",1179273,-1,20.69,21.56,21.96,4.362,0,268.2,12.95,12.2,10.7,9.95,9.2,6.95,1.443,10.09,8.34,6.725,5.725,5.162,4.325,0,0
"2018-04-20 14:54:00",1179274,-1,20.05,21.23,21.73,4.368,0,257.8,12.2,11.45,9.2,9.2,8.45,6.95,1.173,9.94,8.52,6.625,5.187,4.662,4.012,0,0
"2018-04-20 14:55:00",1179275,-1,20.13,20.91,21.43,4.408,0,263.8,15.2,13.7,12.2,10.7,9.95,8.45,1.745,10.54,9.74,8.25,7.012,6.212,5.15,0,0
"2018-04-20 14:56:00",1179276,-1,20.01,20.98,21.35,4.454,0,262,12.95,12.2,10.7,9.95,9.2,7.7,1.437,11.04,9.66,8.24,6.762,5.987,5.012,0,0
"2018-04-20 14:57:00",1179277,-1,19.72,20.49,20.94,4.499,0,272.2,14.45,12.95,12.2,10.7,10.7,9.2,1.529,12.37,11.06,9.22,7.7,6.875,5.65,0,0
"2018-04-20 14:58:00",1179278,-1,20.14,20.76,21.13,4.535,0,258.6,10.7,9.95,9.2,7.7,6.95,6.2,1.225,8.65,7.3,6.05,5.037,4.487,3.687,0,0
"2018-04-20 14:59:00",1179279,-1,20.52,21.32,21.6,4.497,0,270.8,12.95,11.45,9.95,9.2,8.45,6.95,1.281,10.41,8.92,7.25,6.2,5.55,4.637,0,0
"2018-04-20 15:00:00",1179280,-1,20.47,21.1,21.53,4.486,0,284.4,18.2,15.95,12.95,12.2,11.45,9.2,1.537,12.24,10.59,8.85,7.637,6.95,5.987,0,0
"2018-04-20 15:01:00",1179281,-1,20,20.82,21.27,4.504,0,275.2,20.45,18.2,15.2,12.95,12.2,9.95,1.571,14.83,12.69,10.22,8.65,7.775,6.562,0,0
"2018-04-20 15:02:00",1179282,-1,20.17,20.87,21.28,4.558,0,276,15.95,15.95,13.7,12.2,10.7,9.95,1.907,12.36,11.19,9.3,7.85,7,5.95,0,0
"2018-04-20 15:03:00",1179283,-1,20.25,20.98,21.36,4.415,0,262.9,16.7,14.45,12.2,9.95,9.2,8.45,1.599,13.11,10.99,8.66,7.05,6.262,5.087,0,0
"2018-04-20 15:04:00",1179284,-1,19.85,20.6,21.11,4.358,0,264.2,15.95,13.7,12.2,10.7,9.95,8.45,1.406,12.69,11.14,9.35,8.04,7.087,5.912,0,0
"2018-04-20 15:05:00",1179285,-1,19.96,20.71,21.14,4.369,0,266,13.7,13.7,10.7,8.45,6.95,6.2,0.994,10.27,8.91,6.987,5.525,4.625,3.75,0,0
"2018-04-20 15:06:00",1179286,-1,20.52,21.2,21.54,4.394,0,267.4,12.2,11.45,9.2,9.2,9.2,7.7,1.418,10.24,8.25,6.787,5.687,5.137,4.387,0,0
"2018-04-20 15:07:00",1179287,-1,20.46,21.44,21.84,4.361,0,272.8,15.95,13.7,12.95,11.45,9.95,9.2,1.816,12.34,10.54,8.61,7.487,6.75,5.6,0,0
"2018-04-20 15:08:00",1179288,-1,20.44,21.15,21.58,4.523,0,272.4,14.45,12.95,11.45,9.95,9.2,6.95,1.243,11.07,9.89,8.29,7.112,6.3,5.337,0,0
"2018-04-20 15:09:00",1179289,-1,20.36,21.15,21.51,4.482,0,265.3,14.45,12.2,11.45,10.7,10.7,7.7,1.664,10.82,9.47,8.36,6.837,6.012,4.862,0,0
"2018-04-20 15:10:00",1179290,-1,20.28,21.08,21.43,4.547,0,266,14.45,13.7,12.2,10.7,9.95,8.45,1.171,12.51,10.71,8.85,7.587,6.662,5.725,0,0
"2018-04-20 15:11:00",1179291,0,20.37,21.2,21.53,4.685,0,275.2,15.95,14.45,11.45,9.95,9.2,8.45,1.4,12.73,10.35,8.51,7.025,6.212,5.187,0,0
"2018-04-20 15:12:00",1179292,0,20.09,20.91,21.33,4.784,0,272.2,16.7,15.2,14.45,11.45,9.2,8.45,1.265,12.98,10.87,9.26,7.7,6.887,5.825,0,0
"2018-04-20 15:13:00",1179293,0,20.1,20.8,21.28,4.961,0,266.1,12.2,13.7,11.45,9.95,9.2,8.45,1.715,10.54,9.4,7.675,6.662,6,5.1,0,0
"2018-04-20 15:14:00",1179294,0,20.39,21.08,21.46,4.977,0,265.4,13.7,10.7,10.7,9.2,8.45,6.95,1.41,10.12,8.46,6.912,5.9,5.162,4.387,0,0
"2018-04-20 15:15:00",1179295,0,20.1,21.06,21.43,4.941,0,270,13.7,12.2,11.45,10.7,9.95,7.7,1.341,11.01,9.52,8.08,6.925,6.175,5,0,0
"2018-04-20 15:16:00",1179296,0,19.95,20.71,21.17,5.067,0,274.4,12.95,11.45,10.7,10.7,9.2,8.45,1.294,10.45,9.15,7.687,6.55,5.887,4.937,0,0
"2018-04-20 15:17:00",1179297,0,20.15,20.85,21.25,5.114,0,273.6,13.7,12.2,10.7,9.2,8.45,7.7,1.001,10.95,9.69,8.01,6.837,6.062,4.95,0,0
"2018-04-20 15:18:00",1179298,0,20.22,20.97,21.36,5.164,0,273,12.2,11.45,9.95,8.45,7.7,6.95,1.179,9.46,8.09,6.4,5.487,4.912,4.15,0,0
"2018-04-20 15:19:00",1179299,0,20.8,21.58,21.82,4.93,0,276.7,12.95,11.45,9.2,9.2,7.7,6.2,1.251,9.22,7.925,6.537,5.612,5.037,4.3,0,0
"2018-04-20 15:20:00",1179300,0,20.51,21.28,21.75,4.846,0,274.8,13.7,12.2,11.45,9.2,8.45,6.95,1.103,10,8.99,7.637,6.512,5.65,4.8,0,0
"2018-04-20 15:21:00",1179301,0,20.24,21.02,21.49,4.994,0,262.7,14.45,12.95,10.7,9.2,8.45,6.95,1.07,11,9.61,7.875,6.312,5.537,4.287,0,0
"2018-04-20 15:22:00",1179302,0,19.87,20.77,21.26,5.102,0,264.5,15.2,14.45,12.95,10.7,9.95,8.45,1.606,13.12,11.4,9.21,7.65,6.712,5.387,0,0
"2018-04-20 15:23:00",1179303,0,19.68,20.42,20.96,5.094,0,270.2,14.45,12.95,12.2,11.45,9.2,8.45,1.274,12.11,10.62,9.04,7.575,6.575,5.412,0,0
"2018-04-20 15:24:00",1179304,0,20.17,20.86,21.21,5.123,0,255.3,14.45,13.7,10.7,9.95,9.95,8.45,1.631,11.05,9.4,7.612,6.375,5.712,4.95,0,0
"2018-04-20 15:25:00",1179305,0,20.21,21.14,21.39,5.035,0,251,13.7,12.2,11.45,9.2,8.45,6.2,1.213,11.27,9.49,7.5,5.912,5.35,4.375,0,0
"2018-04-20 15:26:00",1179306,0,19.75,20.67,21.11,5.255,0,253.5,12.95,12.2,9.95,9.2,8.45,7.7,1.236,11.35,10.12,7.587,6.187,5.462,4.412,0,0
"2018-04-20 15:27:00",1179307,0,20.11,20.79,21.15,5.362,0,253.2,12.95,11.45,9.95,9.2,8.45,6.95,1.284,9.92,8.66,6.662,5.425,4.9,3.962,0,0
"2018-04-20 15:28:00",1179308,0,20.15,21.03,21.31,5.277,0,252.4,14.45,12.95,10.7,9.95,8.45,7.7,1.032,12.41,10.4,7.787,6.15,5.337,4.45,0,0
"2018-04-20 15:29:00",1179309,0,20.04,20.74,21.16,5.299,0,254.1,14.45,12.2,9.95,8.45,7.7,6.95,1.069,10.8,8.64,7.025,6.037,5.425,4.5,0,0
"2018-04-20 15:30:00",1179310,0,20.59,21.3,21.53,5.171,0,268.6,14.45,13.7,11.45,9.95,9.95,8.45,1.572,11.07,9.86,8.1,6.575,5.712,4.687,0,0
"2018-04-20 15:31:00",1179311,0,20.17,20.92,21.31,5.193,0,274,12.2,12.2,10.7,9.2,9.2,8.45,1.259,10.09,8.8,7.175,5.987,5.437,4.525,0,0
"2018-04-20 15:32:00",1179312,0,20.39,21.16,21.47,5.16,0,274.8,10.7,9.95,8.45,7.7,7.7,6.2,1.323,8.3,7.2,5.8,4.912,4.387,3.687,0,0
"2018-04-20 15:33:00",1179313,0,20.67,21.44,21.73,5.114,0,265.1,12.2,10.7,9.2,8.45,7.7,6.95,1.098,8.7,7.45,6.125,5.175,4.475,3.8,0,0
"2018-04-20 15:34:00",1179314,0,20.68,21.52,21.88,5.151,0,267.1,14.45,13.7,11.45,9.95,9.2,8.45,1.413,11.31,9.72,7.837,6.625,5.825,4.8,0,0
"2018-04-20 15:35:00",1179315,0,20.03,20.82,21.38,5.338,0,265.5,15.95,15.2,13.7,12.95,11.45,9.95,1.772,13.59,12.11,10.11,8.77,7.737,6.537,0,0
"2018-04-20 15:36:00",1179316,0,19.5,20.35,20.82,5.529,0,256.7,15.2,14.45,12.2,10.7,9.2,8.45,1.474,11.71,10.21,7.812,5.937,5.25,4.437,0,0
"2018-04-20 15:37:00",1179317,0,19.72,20.34,20.65,5.685,0,260.3,15.2,14.45,12.95,12.2,9.95,7.7,1.644,11.77,10.11,8.59,7.012,6.075,4.925,0,0
"2018-04-20 15:38:00",1179318,0,19.86,20.59,20.85,5.628,0,270.5,16.7,15.2,13.7,12.2,10.7,9.2,1.358,14.42,12.35,9.9,8.4,7.637,6.562,0,0
"2018-04-20 15:39:00",1179319,0,19.85,20.55,20.89,5.621,0,272,15.95,15.2,12.95,12.2,10.7,9.95,1.634,13.1,11.17,9.62,8.42,7.525,6.3,0,0
"2018-04-20 15:40:00",1179320,0,19.88,20.64,20.99,5.654,0,268,14.45,13.7,11.45,9.2,7.7,6.95,1.658,10.54,8.97,7.1,5.8,5.262,4.437,0,0
"2018-04-20 15:41:00",1179321,0,19.93,20.8,21.11,5.61,0,253.6,11.45,9.95,8.45,8.45,6.95,6.2,1.236,8.89,7.9,6.112,5.112,4.562,3.862,0,0
"2018-04-20 15:42:00",1179322,0,20.16,20.8,21.15,5.644,0,250.2,11.45,11.45,9.2,8.45,8.45,7.7,1.275,8.66,8.04,6.85,5.675,4.95,4.125,0,0
"2018-04-20 15:43:00",1179323,0,20.6,21.09,21.36,5.584,0,267.9,12.2,10.7,9.2,7.7,7.7,6.95,1.454,8.55,7.275,5.912,4.9,4.437,3.7,0,0
"2018-04-20 15:44:00",1179324,0,20.35,21.29,21.59,5.374,0,268.3,15.95,13.7,11.45,11.45,9.95,9.2,1.316,12.34,10.56,8.72,7.237,6.425,5.5,0,0
"2018-04-20 15:45:00",1179325,0,20.27,20.97,21.38,5.515,0,265.9,14.45,12.95,10.7,9.95,9.2,8.45,1.143,11.6,10.26,8.19,6.825,5.95,5.05,0,0
"2018-04-20 15:46:00",1179326,0,20.17,21.03,21.41,5.5,0,264.5,14.45,12.2,11.45,8.45,7.7,6.2,1.157,11.52,9.46,7.45,6.025,5.275,4.5,0,0
"2018-04-20 15:47:00",1179327,0,20.15,21.01,21.3,5.581,0,260.8,13.7,12.2,11.45,10.7,9.95,7.7,1.358,11,9.15,7.562,6.475,5.762,4.812,0,0
"2018-04-20 15:48:00",1179328,0,20.39,21.27,21.53,5.505,0,272.6,15.95,15.2,13.7,12.95,10.7,8.45,1.94,11.99,10.06,8.16,7.012,6.125,5.037,0,0
"2018-04-20 15:49:00",1179329,0,19.99,20.78,21.24,5.618,0,266,14.45,13.7,12.95,11.45,9.2,7.7,1.723,11.41,9.72,8.09,6.575,5.775,4.862,0,0
"2018-04-20 15:50:00",1179330,0,19.84,20.65,21.03,5.657,0,259.5,15.2,14.45,12.2,9.2,8.45,6.95,1.339,11.79,10.37,8.6,6.625,5.637,4.625,0,0
"2018-04-20 15:51:00",1179331,-1,19.86,20.58,20.92,5.684,0,259.1,12.2,11.45,9.95,8.45,8.45,7.7,1.113,10.6,9.16,7.35,6.187,5.537,4.562,0,0
"2018-04-20 15:52:00",1179332,-1,20.26,20.93,21.2,5.61,0,261.7,15.2,12.95,12.2,9.95,9.95,8.45,1.433,11.05,9.41,7.6,6.175,5.35,4.5,0,0
"2018-04-20 15:53:00",1179333,-1,20.26,20.93,21.19,5.339,0,265.5,15.2,13.7,12.2,10.7,9.95,9.2,1.311,11.59,10.46,8.84,7.125,6.387,5.2,0,0
"2018-04-20 15:54:00",1179334,-1,20.32,20.94,21.16,5.396,0,270.5,12.95,12.2,10.7,9.95,8.45,8.45,1.431,10.52,9.09,7.925,6.75,5.9,4.95,0,0
"2018-04-20 15:55:00",1179335,-1,20.46,21.12,21.33,5.576,0,269.3,14.45,12.95,11.45,10.7,9.2,7.7,1.42,11.27,9.72,8.14,6.887,6.212,5.337,0,0
"2018-04-20 15:56:00",1179336,-1,20.37,21.04,21.35,5.742,0,275.4,15.2,15.95,13.7,12.2,11.45,9.95,1.895,11.29,9.71,7.837,6.85,6.1,5.287,0,0
"2018-04-20 15:57:00",1179337,-1,20.46,21.05,21.38,5.795,0,270.4,14.45,12.95,12.2,10.7,10.7,9.95,1.718,11.67,10.3,8.55,7.337,6.587,5.5,0,0
"2018-04-20 15:58:00",1179338,-1,20.58,21.24,21.46,5.745,0,259.5,15.95,14.45,12.2,10.7,10.7,8.45,1.578,11.67,9.8,7.85,6.187,5.5,4.625,0,0
"2018-04-20 15:59:00",1179339,-1,20.37,21.1,21.42,5.759,0,261,15.2,14.45,13.7,11.45,9.2,9.2,1.621,11.87,10.56,8.34,6.625,5.575,4.475,0,0
"2018-04-20 16:00:00",1179340,-1,20.45,21.18,21.43,5.756,0,258.2,15.95,14.45,12.2,11.45,9.95,9.2,1.341,12.45,10.42,8.62,6.987,6,4.725,0,0
"2018-04-20 16:01:00",1179341,-1,20.35,21.07,21.29,5.657,0,256.8,15.95,15.95,12.2,12.2,11.45,9.2,1.58,12.34,10.59,9.02,7.437,6.737,5.487,0,0
"2018-04-20 16:02:00",1179342,-1,20.26,20.92,21.15,5.72,0,255,16.7,15.2,12.2,11.45,9.2,8.45,1.367,13.09,11.37,9.24,7.812,6.762,5.375,0,0
"2018-04-20 16:03:00",1179343,-1,20.21,20.98,21.16,5.712,0,260,13.7,12.95,11.45,10.7,9.95,7.7,1.402,12.14,10.52,8.37,6.862,6.15,5.15,0,0
"2018-04-20 16:04:00",1179344,-1,20.42,21.06,21.29,5.665,0,266.8,15.2,14.45,13.7,10.7,9.95,8.45,1.379,12.2,10.74,8.85,6.95,6.025,5.05,0,0
"2018-04-20 16:05:00",1179345,-1,20.75,21.33,21.55,5.503,0,274.1,15.95,13.7,12.95,11.45,9.95,9.2,1.417,12.51,10.75,9.2,7.675,6.737,5.712,0,0
"2018-04-20 16:06:00",1179346,-1,20.49,21.15,21.47,5.421,0,279.8,15.95,14.45,12.95,12.2,10.7,9.95,1.497,13.59,11.98,9.72,8.3,7.462,6.562,0,0
"2018-04-20 16:07:00",1179347,-1,20.21,20.82,21.19,5.543,0,274,15.95,15.2,12.95,12.2,10.7,9.2,1.504,13.87,11.84,10.05,8.42,7.45,6.175,0,0
"2018-04-20 16:08:00",1179348,-1,20.02,20.7,21.02,5.679,0,273.5,16.7,15.95,12.95,11.45,9.95,8.45,1.3,14.54,12.36,10.07,8.39,7.412,6.15,0,0
"2018-04-20 16:09:00",1179349,-1,19.99,20.6,20.94,5.744,0,275.3,16.7,15.2,12.95,10.7,10.7,8.45,1.317,12.91,11.64,9.74,8.34,7.35,6.275,0,0
"2018-04-20 16:10:00",1179350,-1,20,20.71,20.98,5.823,0,272.4,14.45,14.45,11.45,9.95,9.2,8.45,1.267,11.84,9.91,8.2,7.137,6.387,5.275,0,0
"2018-04-20 16:11:00",1179351,0,20.1,20.62,20.91,5.935,0,268.1,15.95,13.7,12.2,12.2,10.7,8.45,1.41,11.77,10.6,8.81,7.6,6.787,5.675,0,0
"2018-04-20 16:12:00",1179352,0,20.22,20.79,21.03,6.077,0,269.9,13.7,12.2,10.7,9.95,8.45,6.95,1.201,10.85,9.14,7.25,6.212,5.475,4.7,0,0
"2018-04-20 16:13:00",1179353,0,20.57,21.09,21.26,5.998,0,276,17.45,16.7,15.2,15.2,13.7,9.95,2.348,12.95,11.86,10.36,8.69,7.7,6.412,0,0
"2018-04-20 16:14:00",1179354,0,20.51,21.13,21.3,6.002,0,277.6,17.45,14.45,13.7,11.45,11.45,9.95,1.703,13.69,11.23,9.2,7.887,7.137,6.012,0,0
"2018-04-20 16:15:00",1179355,0,20.24,20.9,21.17,6.078,0,275.1,16.7,14.45,13.7,11.45,9.95,9.2,1.438,13.12,11.27,9.42,8.05,7.262,6.287,0,0
"2018-04-20 16:16:00",1179356,0,20.14,20.8,21.07,6.114,0,274.9,15.95,13.7,12.95,9.95,9.95,9.2,1.462,13.49,11.73,9.4,7.7,6.925,5.687,0,0
"2018-04-20 16:17:00",1179357,0,20.13,20.72,20.98,6.141,0,273.3,15.2,13.7,11.45,11.45,10.7,8.45,1.24,12.44,10.89,8.86,7.725,6.95,5.95,0,0
"2018-04-20 16:18:00",1179358,0,20.29,20.78,21.03,6.151,0,276,15.2,15.2,12.2,11.45,10.7,9.2,1.709,10.99,9.62,7.587,6.212,5.525,4.662,0,0
"2018-04-20 16:19:00",1179359,0,20.56,21.21,21.38,6.047,0,273.5,12.2,10.7,9.95,9.2,6.95,6.2,1.198,9.67,8.21,6.725,5.512,4.837,3.962,0,0
"2018-04-20 16:20:00",1179360,0,20.39,20.92,21.24,6.034,0,264.4,12.95,11.45,9.95,8.45,8.45,6.95,1.299,10.51,9.51,7.662,6.3,5.425,4.475,0,0
"2018-04-20 16:21:00",1179361,0,20.52,21.15,21.36,5.858,0,251.7,15.2,14.45,12.2,10.7,9.95,8.45,1.885,11.31,9.5,7.787,6.362,5.862,5.012,0,0
"2018-04-20 16:22:00",1179362,0,20.61,21.24,21.45,5.614,0,261.8,14.45,13.7,11.45,9.95,9.2,8.45,1.596,11.39,9.79,7.712,6.375,5.65,4.75,0,0
"2018-04-20 16:23:00",1179363,0,20.21,20.96,21.26,5.639,0,265.3,15.95,13.7,12.2,11.45,9.95,8.45,1.273,12.62,10.98,8.9,7.5,6.562,5.537,0,0
"2018-04-20 16:24:00",1179364,0,19.94,20.63,20.94,5.832,0,262.5,13.7,13.7,12.2,10.7,9.95,8.45,1.613,10.91,9.57,8.29,6.85,5.937,4.812,0,0
"2018-04-20 16:25:00",1179365,0,20.31,20.82,21.01,5.842,0,248.7,16.7,13.7,11.45,9.95,9.2,7.7,1.091,11.92,10.21,8.15,6.712,5.862,4.75,0,0
"2018-04-20 16:26:00",1179366,0,20.18,20.87,21.02,5.612,0,256.8,17.45,16.7,13.7,11.45,11.45,9.2,1.455,14.34,12.54,10.07,8.02,6.975,5.75,0,0
"2018-04-20 16:27:00",1179367,0,19.89,20.51,20.73,5.644,0,263.3,17.45,15.95,12.95,11.45,9.95,8.45,1.256,13.75,12.35,10.17,8.08,6.825,5.512,0,0
"2018-04-20 16:28:00",1179368,0,19.92,20.52,20.71,5.688,0,259,14.45,13.7,12.95,10.7,9.95,9.95,1.572,11.84,10.02,8.21,6.787,6,4.925,0,0
"2018-04-20 16:29:00",1179369,0,20.18,20.72,20.82,5.69,0,258.1,15.2,12.95,12.2,9.2,7.7,6.2,1.215,11.59,9.85,8.26,6.487,5.525,4.275,0,0
"2018-04-20 16:30:00",1179370,0,20.35,20.95,21.03,5.567,0,260.2,17.45,15.95,13.7,11.45,10.7,8.45,1.552,12.52,10.69,8.42,6.975,6.237,5.375,0,0
"2018-04-20 16:31:00",1179371,0,20.13,20.7,20.92,5.569,0,259,18.2,18.2,15.2,15.2,13.7,9.95,2.083,13.31,11.34,9,7.462,6.625,5.587,0,0
"2018-04-20 16:32:00",1179372,0,20.04,20.66,20.81,5.616,0,259.2,18.95,17.45,14.45,12.2,10.7,9.2,1.648,14.29,12.77,10.69,8.7,7.437,6.037,0,0
"2018-04-20 16:33:00",1179373,0,19.92,20.42,20.57,5.741,0,260.7,15.95,15.2,13.7,12.2,9.95,9.2,1.603,13.96,11.94,9.84,8.02,6.975,5.55,0,0
"2018-04-20 16:34:00",1179374,0,20.13,20.6,20.7,5.695,0,265.2,13.7,12.2,9.95,9.95,9.2,7.7,1.574,10.39,8.54,6.687,5.662,5.162,4.375,0,0
"2018-04-20 16:35:00",1179375,0,20.21,20.77,20.87,5.558,0,260.6,15.2,13.7,12.95,10.7,10.7,9.2,1.454,12.44,10.77,8.99,7.462,6.462,5.15,0,0
"2018-04-20 16:36:00",1179376,0,20,20.58,20.73,5.627,0,260.5,17.45,13.7,12.2,11.45,8.45,7.7,1.39,12.66,10.86,8.71,7.137,6.412,5.412,0,0
"2018-04-20 16:37:00",1179377,0,20.12,20.64,20.78,5.667,0,255.9,15.95,13.7,11.45,9.2,9.2,8.45,1.169,12.25,10.61,8.29,6.462,5.65,4.587,0,0
"2018-04-20 16:38:00",1179378,0,20.02,20.61,20.72,5.564,0,254.9,17.45,15.2,14.45,12.2,10.7,8.45,1.559,14.61,12.2,10.02,8.15,7.025,5.5,0,0
"2018-04-20 16:39:00",1179379,0,19.91,20.53,20.66,5.617,0,260.7,15.95,14.45,12.95,10.7,9.95,9.95,1.498,14,12.04,9.76,8.11,7.137,5.825,0,0
"2018-04-20 16:40:00",1179380,0,19.81,20.39,20.55,5.608,0,263.2,15.2,14.45,12.2,10.7,9.95,9.2,1.592,12.52,10.82,8.7,7.3,6.412,5.525,0,0
"2018-04-20 16:41:00",1179381,0,19.97,20.47,20.61,5.648,0,267.2,17.45,15.2,13.7,11.45,10.7,9.2,1.685,12.16,10.7,8.89,7.375,6.337,5.25,0,0
"2018-04-20 16:42:00",1179382,0,19.77,20.38,20.55,5.721,0,268.5,16.7,15.95,14.45,13.7,12.2,10.7,1.822,13.87,11.75,9.82,8.54,7.725,6.575,0,0
"2018-04-20 16:43:00",1179383,0,19.75,20.2,20.37,5.893,0,267.4,15.2,14.45,12.95,10.7,9.95,8.45,1.687,12.55,10.96,9.19,7.862,6.9,5.787,0,0
"2018-04-20 16:44:00",1179384,0,19.66,20.18,20.32,5.949,0,269.3,15.95,14.45,12.95,12.2,12.2,9.95,1.543,13.35,11.7,9.7,8.21,7.225,6.15,0,0
"2018-04-20 16:45:00",1179385,0,19.83,20.3,20.39,6.014,0,274.6,15.2,14.45,13.7,12.2,11.45,9.2,1.374,12.29,10.84,9.1,7.6,6.875,5.912,0,0
"2018-04-20 16:46:00",1179386,0,19.66,20.17,20.33,6.073,0,280.7,15.2,13.7,12.95,11.45,10.7,8.45,1.478,12.26,10.42,8.35,6.862,6.1,5.125,0,0
"2018-04-20 16:47:00",1179387,0,19.84,20.33,20.44,6.084,0,277.9,14.45,13.7,12.2,9.95,9.95,9.2,1.566,11.49,9.77,7.937,6.712,6.087,5.037,0,0
"2018-04-20 16:48:00",1179388,0,19.78,20.29,20.41,6.004,0,276,15.2,14.45,11.45,9.95,8.45,7.7,1.171,12.32,10.51,8.51,7,6.037,5.087,0,0
"2018-04-20 16:49:00",1179389,0,19.73,20.28,20.4,5.964,0,276,14.45,13.7,10.7,10.7,9.95,7.7,1.356,12.17,10.26,8.24,6.987,6.287,5.337,0,0
"2018-04-20 16:50:00",1179390,0,19.88,20.31,20.43,5.972,0,275.7,17.45,15.95,14.45,13.7,11.45,9.95,1.994,12.96,11.25,9.29,8.05,7.225,6.087,0,0
"2018-04-20 16:51:00",1179391,-1,19.77,20.23,20.35,5.88,0,270.4,18.95,16.7,15.95,13.7,12.2,11.45,1.988,14.44,12.7,10.82,9.47,8.4,7.1,2,2
"2018-04-20 16:52:00",1179392,-1,19.79,20.25,20.33,5.89,0,265.6,15.2,13.7,12.2,10.7,9.2,8.45,1.517,11.85,10.22,8.31,6.975,6.125,5.037,0,0
"2018-04-20 16:53:00",1179393,-1,19.8,20.24,20.32,5.885,0,270.9,16.7,15.2,12.2,10.7,9.95,9.95,1.592,13.35,11.3,9.12,7.625,6.737,5.725,0,0
"2018-04-20 16:54:00",1179394,-1,19.77,20.25,20.33,5.935,0,270.2,17.45,16.7,15.95,12.95,12.2,9.2,1.74,13.54,11.49,9.45,8.22,7.325,5.962,0,0
"2018-04-20 16:55:00",1179395,-1,19.69,20.12,20.23,6.003,0,268,15.95,13.7,12.2,11.45,10.7,9.95,1.477,11.86,10.42,8.6,6.812,5.775,4.712,0,0
"2018-04-20 16:56:00",1179396,-1,19.62,20.08,20.19,6.004,0,265,15.95,15.95,14.45,11.45,10.7,9.2,1.557,13.62,11.99,10.07,8.42,7.637,6.575,0,0
"2018-04-20 16:57:00",1179397,-1,19.5,19.95,20.07,6.115,0,274.7,14.45,14.45,11.45,9.95,8.45,7.7,0.867,12.55,10.91,8.6,7.212,6.487,5.45,0,0
"2018-04-20 16:58:00",1179398,-1,19.61,19.99,20.08,6.242,0,276.2,12.95,12.2,11.45,9.95,8.45,6.95,1.058,9.67,8.79,7.487,6.312,5.525,4.65,0,0
"2018-04-20 16:59:00",1179399,-1,19.82,20.25,20.27,6.225,0,275.3,15.95,12.95,11.45,9.95,9.2,8.45,1.227,11.26,9.45,7.775,6.625,5.887,4.937,0,0
"2018-04-20 17:00:00",1179400,-1,19.72,20.19,20.27,6.245,0,270.4,14.45,12.95,12.2,9.95,8.45,6.95,1.078,11.64,9.97,8.17,6.7,5.925,4.925,0,0
"2018-04-20 17:01:00",1179401,-1,19.79,20.2,20.26,6.296,0,269.1,13.7,12.95,9.95,8.45,7.7,6.95,1.182,9.97,8.77,7.125,6.037,5.312,4.55,0,0
"2018-04-20 17:02:00",1179402,-1,20.05,20.44,20.42,6.271,0,257,15.95,15.2,13.7,12.2,12.2,8.45,2.123,10.73,9.07,7.275,6.012,5.312,4.312,0,0
"2018-04-20 17:03:00",1179403,-1,19.79,20.33,20.37,6.203,0,264.5,17.45,16.7,14.45,12.2,11.45,9.95,1.826,14.01,12.36,10.34,8.47,7.5,6.162,0,0
"2018-04-20 17:04:00",1179404,-1,19.76,20.16,20.23,6.319,0,259.5,16.7,14.45,12.95,10.7,9.95,8.45,1.683,12.94,10.98,8.82,7.075,6.287,5.275,0,0
"2018-04-20 17:05:00",1179405,-1,19.69,20.15,20.18,6.369,0,261.4,16.7,15.95,14.45,12.2,12.2,9.95,1.867,12.87,11.15,9.32,7.862,6.925,5.712,0,0
"2018-04-20 17:06:00",1179406,-1,19.59,20.01,20.05,6.459,0,259.1,15.2,14.45,12.2,9.95,8.45,6.95,1.15,13.2,11.04,8.84,7.087,6.062,4.85,0,0
"2018-04-20 17:07:00",1179407,-1,19.57,20.1,20.1,6.442,0,263.5,16.7,15.95,13.7,12.95,11.45,9.2,1.793,13.87,11.65,9.34,7.475,6.537,5.475,0,0
"2018-04-20 17:08:00",1179408,-1,19.37,19.83,19.91,6.549,0,260.8,15.95,14.45,11.45,10.7,9.95,8.45,1.422,12.48,10.54,8.54,6.862,5.937,4.875,0,0
"2018-04-20 17:09:00",1179409,-1,19.58,20,19.97,6.593,0,264.3,12.95,12.95,11.45,9.2,7.7,6.95,1.309,10.65,8.74,7.137,5.825,5.112,4.212,0,0
"2018-04-20 17:10:00",1179410,-1,19.62,20.09,20.07,6.591,0,266.9,13.7,12.2,10.7,9.2,8.45,6.95,1.13,11.48,9.52,7.762,6.437,5.737,4.812,0,0
"2018-04-20 17:11:00",1179411,0,19.63,20.04,20.06,6.699,0,258.9,15.95,15.2,12.95,12.95,11.45,9.95,1.88,12.49,10.76,8.77,7.437,6.612,5.55,0,0
"2018-04-20 17:12:00",1179412,0,19.46,19.94,19.96,6.713,0,256.9,14.45,13.7,9.95,8.45,7.7,7.7,1.032,11.73,9.84,7.4,6.025,5.337,4.662,0,0
"2018-04-20 17:13:00",1179413,0,19.55,19.98,19.98,6.707,0,257.6,15.2,15.2,11.45,9.95,9.95,7.7,1.622,11.57,10.07,7.85,6.112,5.275,4.237,0,0
"2018-04-20 17:14:00",1179414,0,19.63,19.99,19.96,6.737,0,260.3,13.7,12.95,11.45,9.95,9.2,6.95,1.463,10.98,9.17,7.562,6.237,5.612,4.537,0,0
"2018-04-20 17:15:00",1179415,0,19.59,20.05,19.98,6.788,0,263.1,17.45,14.45,12.2,11.45,10.7,9.2,1.823,12.79,10.77,8.95,7.275,6.325,5.187,0,0
"2018-04-20 17:16:00",1179416,0,19.47,19.82,19.84,6.917,0,265,16.7,15.2,13.7,12.2,11.45,8.45,1.484,13.14,11.59,9.55,7.9,7.05,5.7,0,0
"2018-04-20 17:17:00",1179417,0,19.34,19.74,19.73,6.982,0,262.1,15.95,15.2,13.7,12.2,10.7,8.45,1.592,14.17,12.06,9.71,8.17,7.162,5.687,0,0
"2018-04-20 17:18:00",1179418,0,19.31,19.68,19.67,7.11,0,268.7,15.2,15.2,13.7,11.45,10.7,9.2,1.636,13.16,11,8.79,7.412,6.7,5.587,0,0
"2018-04-20 17:19:00",1179419,0,19.29,19.66,19.64,7.174,0,270.6,15.95,14.45,12.95,12.2,11.45,9.2,1.68,13.75,11.79,9.85,8.49,7.712,6.562,0,0
"2018-04-20 17:20:00",1179420,0,19.31,19.68,19.63,7.183,0,266.5,15.2,15.2,12.95,11.45,9.95,9.2,1.568,12.41,10.66,8.7,7.5,6.787,5.712,0,0
"2018-04-20 17:21:00",1179421,0,19.32,19.68,19.62,7.167,0,265.1,13.7,11.45,10.7,9.2,8.45,6.95,1.164,11.27,9.87,8.08,6.75,5.9,4.825,0,0
"2018-04-20 17:22:00",1179422,0,19.42,19.76,19.67,7.196,0,259.2,12.95,10.7,10.7,9.95,9.2,7.7,1.417,9.79,8.61,7.45,6.162,5.162,4.263,0,0
"2018-04-20 17:23:00",1179423,0,19.55,19.88,19.78,7.155,0,256.3,12.2,10.7,9.2,7.7,7.7,6.95,1.432,9.49,7.837,6.037,4.862,4.375,3.787,0,0
"2018-04-20 17:24:00",1179424,0,19.64,20.03,19.91,7.112,0,263.1,10.7,9.2,9.2,8.45,8.45,6.2,1.126,8.25,7.05,5.687,4.737,4.2,3.563,0,0
"2018-04-20 17:25:00",1179425,0,19.68,20.05,19.97,7.04,0,268.6,12.95,12.95,10.7,9.2,8.45,7.7,1.4,10.45,8.95,7.775,6.537,5.825,4.787,0,0
"2018-04-20 17:26:00",1179426,0,19.71,20.03,19.97,7.02,0,267.6,12.95,12.95,11.45,9.95,9.2,8.45,1.484,9.64,8.52,7.287,6.287,5.55,4.512,0,0
"2018-04-20 17:27:00",1179427,0,19.65,19.93,19.9,7.061,0,269,15.95,13.7,12.95,12.2,10.7,9.2,2.005,10.56,8.67,7.2,6.212,5.625,4.787,0,0
"2018-04-20 17:28:00",1179428,0,19.48,19.83,19.81,7.013,0,262.4,15.95,14.45,14.45,12.95,11.45,9.95,1.782,13.32,11.37,9.32,7.612,6.637,5.462,0,0
"2018-04-20 17:29:00",1179429,0,19.5,19.81,19.76,7.035,0,260,13.7,12.2,10.7,9.95,7.7,7.7,1.095,10.99,9.4,7.612,6.225,5.45,4.475,0,0
"2018-04-20 17:30:00",1179430,0,19.41,19.79,19.73,7.002,0,258.2,14.45,11.45,10.7,8.45,7.7,6.95,1.004,11.71,10.02,8.19,6.6,5.6,4.725,0,0
"2018-04-20 17:31:00",1179431,0,19.34,19.67,19.63,7.101,0,260.9,12.2,10.7,9.2,8.45,7.7,6.2,1.334,9.95,8.25,6.575,5.462,4.75,3.862,0,0
"2018-04-20 17:32:00",1179432,0,19.37,19.71,19.62,7.156,0,262.2,15.2,12.95,12.95,11.45,9.95,8.45,1.679,11.06,9.35,7.5,6.287,5.487,4.462,0,0
"2018-04-20 17:33:00",1179433,0,19.37,19.7,19.62,7.237,0,257,13.7,12.2,10.7,9.95,9.2,7.7,1.644,11.29,9.67,7.612,6.15,5.325,4.275,0,0
"2018-04-20 17:34:00",1179434,0,19.34,19.66,19.57,7.319,0,251.8,13.7,12.95,12.2,9.2,9.2,7.7,1.355,11.42,9.74,7.975,6.325,5.65,4.625,0,0
"2018-04-20 17:35:00",1179435,0,19.27,19.62,19.53,7.322,0,249.3,14.45,13.7,10.7,9.2,8.45,7.7,1.599,11.74,9.99,7.75,6.187,5.512,4.537,0,0
"2018-04-20 17:36:00",1179436,0,19.26,19.59,19.51,7.35,0,252.7,14.45,13.7,9.95,7.7,6.2,6.2,0.748,10.45,8.57,6.45,5.287,4.75,3.987,0,0
"2018-04-20 17:37:00",1179437,0,19.19,19.52,19.46,7.346,0,251.4,15.2,13.7,12.2,9.95,10.7,7.7,1.515,12.69,11.42,9.49,7.65,6.587,5.3,0,0
"2018-04-20 17:38:00",1179438,0,19.16,19.44,19.37,7.407,0,252.7,14.45,12.95,11.45,9.2,9.2,7.7,1.22,11.6,10.69,8.82,6.775,5.775,4.562,0,0
"2018-04-20 17:39:00",1179439,0,19.21,19.49,19.39,7.417,0,257,13.7,12.95,10.7,8.45,7.7,6.95,1.458,10.79,9.12,7.062,5.575,4.875,4.15,0,0
"2018-04-20 17:40:00",1179440,0,19.24,19.51,19.4,7.395,0,249.1,12.95,12.2,10.7,8.45,6.95,5.45,0.997,9.82,8.35,6.65,5.275,4.425,3.7,0,0
"2018-04-20 17:41:00",1179441,0,19.27,19.57,19.45,7.271,0,254.4,12.95,12.2,10.7,8.45,7.7,6.95,1.143,10.69,9.15,7.387,6.025,5.262,4.3,0,0
"2018-04-20 17:42:00",1179442,0,19.24,19.51,19.41,7.268,0,250.9,16.7,15.2,12.2,11.45,11.45,9.95,1.832,13.51,11.37,8.97,7.35,6.662,5.362,0,0
"2018-04-20 17:43:00",1179443,0,19.3,19.57,19.46,7.289,0,256.5,14.45,14.45,12.2,9.2,8.45,8.45,1.467,11.15,9.66,7.375,5.7,4.962,4.125,0,0
"2018-04-20 17:44:00",1179444,0,19.29,19.54,19.44,7.309,0,262.3,12.95,11.45,11.45,9.2,9.2,6.95,1.425,9.96,8.3,7.025,5.712,5.012,4,0,0
"2018-04-20 17:45:00",1179445,0,19.26,19.54,19.45,7.34,0,263.8,12.95,12.2,10.7,9.95,8.45,6.95,1.326,11.01,9.55,7.5,6.487,5.712,4.612,0,0
"2018-04-20 17:46:00",1179446,0,19.19,19.43,19.36,7.429,0,256.4,12.95,11.45,10.7,8.45,7.7,5.45,1.072,10.22,9.1,7.275,5.575,4.762,3.962,0,0
"2018-04-20 17:47:00",1179447,0,19.16,19.39,19.31,7.528,0,258.3,14.45,13.7,11.45,10.7,9.2,6.95,1.603,11.9,10.17,8.11,6.6,5.725,4.6,0,0
"2018-04-20 17:48:00",1179448,0,19.08,19.32,19.24,7.62,0,257,15.2,14.45,12.2,9.95,9.2,8.45,1.331,12.45,10.84,8.5,6.7,5.787,4.737,0,0
"2018-04-20 17:49:00",1179449,0,18.99,19.23,19.16,7.683,0,255.5,13.7,12.2,10.7,9.2,7.7,6.2,1.205,10.8,9.52,7.612,5.662,5.037,4.175,0,0
"2018-04-20 17:50:00",1179450,0,19.01,19.23,19.13,7.681,0,256.1,12.95,11.45,9.2,9.2,7.7,6.95,1.201,9.79,8.3,6.625,5.375,4.725,3.812,0,0
"2018-04-20 17:51:00",1179451,-1,19.09,19.32,19.17,7.674,0,245.7,10.7,9.95,8.45,7.7,6.95,6.2,1.001,9.07,7.975,6.187,5.175,4.562,3.8,0,0
"2018-04-20 17:52:00",1179452,-1,19.05,19.28,19.16,7.606,0,244.2,13.7,12.2,11.45,9.2,9.95,7.7,1.42,11.16,9.62,7.912,6.825,6.3,5.125,0,0
"2018-04-20 17:53:00",1179453,-1,19.04,19.22,19.11,7.605,0,244.2,14.45,13.7,12.2,9.95,9.2,7.7,1.561,11.11,9.51,7.912,6.762,6.225,5.287,0,0
"2018-04-20 17:54:00",1179454,-1,19.06,19.25,19.12,7.607,0,248.6,12.95,12.2,11.45,9.95,8.45,6.95,1.347,9.99,8.56,6.787,5.537,4.85,4.012,0,0
"2018-04-20 17:55:00",1179455,-1,19.08,19.28,19.13,7.591,0,247.9,11.45,9.95,9.2,6.95,6.95,5.45,0.913,9.31,7.937,6.225,4.987,4.325,3.4,0,0
"2018-04-20 17:56:00",1179456,-1,19.12,19.33,19.17,7.593,0,250.8,15.2,12.2,9.2,7.7,7.7,5.45,0.981,10.26,8.47,6.75,5.337,4.875,4.012,0,0
"2018-04-20 17:57:00",1179457,-1,19.13,19.31,19.17,7.634,0,258.6,12.95,12.2,9.95,8.45,7.7,6.2,1.31,9.29,7.65,6.05,4.725,4.325,3.55,0,0
"2018-04-20 17:58:00",1179458,-1,19.15,19.33,19.19,7.69,0,261,10.7,9.2,7.7,6.2,5.45,4.7,0.929,8.5,7.187,5.8,4.55,3.95,3.125,0,0
"2018-04-20 17:59:00",1179459,-1,19.18,19.36,19.21,7.741,0,272.1,9.95,9.2,8.45,8.45,8.45,8.45,1.233,6.787,6.025,5.212,4.3,3.862,3.288,0,0
"2018-04-20 18:00:00",1179460,-1,19.15,19.3,19.18,7.791,0,264.5,14.45,12.2,10.7,8.45,6.95,6.2,0.966,9.86,8.16,6.55,5.575,4.85,3.925,0,0
"2018-04-20 18:01:00",1179461,-1,19.05,19.2,19.11,7.813,0,263,12.95,12.2,9.95,9.2,8.45,6.95,1.158,10.62,9.62,7.7,6.287,5.437,4.487,0,0
"2018-04-20 18:02:00",1179462,-1,19.03,19.16,19.06,7.84,0,265,13.7,12.95,10.7,9.2,8.45,6.95,1.37,10.66,9.17,7.287,6.05,5.325,4.412,0,0
"2018-04-20 18:03:00",1179463,-1,18.97,19.11,19.01,7.876,0,267.1,14.45,12.95,11.45,9.95,9.2,7.7,1.201,11.48,9.89,8.1,6.637,5.925,5.125,0,0
"2018-04-20 18:04:00",1179464,-1,18.9,19.04,18.94,7.957,0,265.6,12.2,11.45,9.2,7.7,6.95,5.45,0.959,10.37,8.95,7.037,5.75,5.162,4.112,0,0
"2018-04-20 18:05:00",1179465,-1,18.87,18.99,18.89,7.985,0,268.6,12.95,11.45,9.95,9.2,8.45,6.95,1.383,10.29,8.56,7.075,6.075,5.45,4.362,0,0
"2018-04-20 18:06:00",1179466,-1,18.81,18.92,18.82,8.03,0,275.1,15.2,12.95,11.45,9.95,9.2,7.7,1.206,11.35,9.76,7.85,6.687,6.012,5.012,0,0
"2018-04-20 18:07:00",1179467,-1,18.8,18.89,18.78,8.1,0,271,12.2,10.7,10.7,8.45,7.7,6.2,1.263,10.05,8.49,6.65,5.475,4.912,3.962,0,0
"2018-04-20 18:08:00",1179468,-1,18.78,18.89,18.77,8.09,0,268.7,14.45,13.7,11.45,9.95,9.2,8.45,1.546,11.79,10.06,8.24,6.95,6.162,5.175,0,0
"2018-04-20 18:09:00",1179469,-1,18.75,18.84,18.74,8.09,0,273.2,13.7,12.2,11.45,10.7,10.7,9.2,1.651,9.66,8.27,6.975,5.937,5.275,4.412,0,0
"2018-04-20 18:10:00",1179470,-1,18.72,18.81,18.7,8.09,0,270.8,10.7,9.2,7.7,7.7,6.2,6.2,1.213,8.21,6.987,5.262,4.45,3.937,3.225,0,0
"2018-04-20 18:11:00",1179471,0,18.67,18.75,18.64,8.14,0,275.6,12.2,10.7,11.45,9.95,8.45,6.95,1.54,9.31,7.662,6.137,5.162,4.687,4,0,0
"2018-04-20 18:12:00",1179472,0,18.62,18.69,18.58,8.15,0,278.9,12.95,11.45,9.95,8.45,9.2,6.95,1.21,9.7,8.56,6.8,5.8,5.162,4.387,0,0
"2018-04-20 18:13:00",1179473,0,18.58,18.64,18.53,8.19,0,278.3,14.45,12.2,9.95,8.45,7.7,6.95,0.952,11.44,9.75,7.612,6.337,5.675,4.837,0,0
"2018-04-20 18:14:00",1179474,0,18.57,18.61,18.5,8.23,0,271.4,15.2,14.45,12.95,11.45,10.7,9.2,1.717,11.95,10.64,8.65,7.562,6.825,5.675,0,0
"2018-04-20 18:15:00",1179475,0,18.54,18.59,18.48,8.28,0,270,12.95,12.95,10.7,9.95,8.45,6.95,1.281,10.66,9.05,7.275,6.187,5.462,4.625,0,0
"2018-04-20 18:16:00",1179476,0,18.51,18.55,18.44,8.33,0,272.4,12.95,11.45,9.95,7.7,6.95,6.95,1.015,10.16,8.76,7.312,6.125,5.475,4.575,0,0
"2018-04-20 18:17:00",1179477,0,18.48,18.52,18.4,8.37,0,276.6,13.7,12.95,11.45,10.7,9.2,7.7,1.662,9.74,8.39,6.65,5.637,5.025,4.325,0,0
"2018-04-20 18:18:00",1179478,0,18.45,18.47,18.35,8.42,0,275.7,13.7,12.95,10.7,9.2,7.7,6.95,1.2,11.23,9.54,7.712,6.675,5.937,4.925,0,0
"2018-04-20 18:19:00",1179479,0,18.44,18.46,18.34,8.46,0,271.5,13.7,12.2,9.95,8.45,7.7,6.2,1.01,10.79,9.29,7.25,6.237,5.412,4.4,0,0
"2018-04-20 18:20:00",1179480,0,18.41,18.43,18.3,8.49,0,273.3,11.45,10.7,9.95,8.45,6.95,5.45,1.287,8.35,7.287,5.775,4.812,4.275,3.587,0,0
"2018-04-20 18:21:00",1179481,0,18.37,18.37,18.25,8.56,0,271.5,12.95,9.95,8.45,7.7,8.45,6.95,1.097,9.51,8.19,6.312,5.362,4.825,4.1,0,0
"2018-04-20 18:22:00",1179482,0,18.36,18.35,18.22,8.59,0,274.1,12.95,11.45,10.7,9.95,9.2,7.7,1.26,10.52,8.76,6.75,5.787,5.262,4.362,0,0
"2018-04-20 18:23:00",1179483,0,18.34,18.35,18.21,8.56,0,271.1,12.95,11.45,9.95,8.45,9.2,6.95,1.241,9.94,8.15,7.025,6.175,5.575,4.675,0,0
"2018-04-20 18:24:00",1179484,0,18.32,18.31,18.19,8.58,0,271.5,13.7,12.2,9.95,9.95,9.2,7.7,1.376,10.73,9.02,7.55,6.612,5.925,5.025,0,0
"2018-04-20 18:25:00",1179485,0,18.34,18.33,18.19,8.6,0,267.1,13.7,12.95,12.2,10.7,9.2,7.7,1.448,11.65,10.25,8.61,7.3,6.462,5.35,0,0
"2018-04-20 18:26:00",1179486,0,18.34,18.33,18.2,8.64,0,267,13.7,12.2,11.45,10.7,9.95,7.7,1.314,11.25,9.9,8.05,7.087,6.487,5.637,0,0
"2018-04-20 18:27:00",1179487,0,18.29,18.29,18.16,8.71,0,263.8,15.2,13.7,11.45,10.7,9.2,8.45,1.328,11.01,9.52,8.06,6.75,5.912,5.075,0,0
"2018-04-20 18:28:00",1179488,0,18.27,18.26,18.13,8.8,0,266.3,15.95,13.7,12.2,9.95,9.2,8.45,1.246,12.67,10.56,8.34,6.925,6.312,5.312,0,0
"2018-04-20 18:29:00",1179489,0,18.26,18.23,18.11,8.92,0,266.3,16.7,14.45,12.2,11.45,9.95,9.2,1.631,13.35,11.14,8.97,7.5,6.75,5.637,0,0
"2018-04-20 18:30:00",1179490,0,18.17,18.16,18.05,9.02,0,262.4,12.2,9.95,9.2,9.2,8.45,6.2,1.187,9.89,7.95,6.437,5.612,5,4.025,0,0
"2018-04-20 18:31:00",1179491,0,18.14,18.09,17.98,9.1,0,268,13.7,12.95,12.2,10.7,9.95,7.7,1.491,11.57,9.76,8.05,7.125,6.387,5.437,0,0
"2018-04-20 18:32:00",1179492,0,18.15,18.11,17.98,9.14,0,265.8,12.95,12.2,10.7,9.95,8.45,7.7,1.233,10.02,8.54,7.212,6.15,5.362,4.537,0,0
"2018-04-20 18:33:00",1179493,0,18.06,18.02,17.9,9.19,0,267.8,12.2,10.7,10.7,6.95,7.7,5.45,0.967,9,7.287,5.937,4.812,4.212,3.513,0,0
"2018-04-20 18:34:00",1179494,0,18.06,18,17.87,9.25,0,264.9,13.7,12.2,11.45,9.95,8.45,6.95,1.466,11.21,9.87,8.14,6.787,6.012,4.887,0,0
"2018-04-20 18:35:00",1179495,0,18.02,17.96,17.83,9.29,0,267.2,12.2,11.45,9.2,8.45,6.95,6.95,1.133,10.32,8.39,6.537,5.512,4.712,3.8,0,0
"2018-04-20 18:36:00",1179496,0,18.04,17.96,17.83,9.35,0,265.1,13.7,12.95,12.2,10.7,9.95,7.7,1.092,12.16,10.54,8.99,7.625,6.762,5.5,0,0
"2018-04-20 18:37:00",1179497,0,18.03,17.96,17.83,9.38,0,267,15.2,12.2,10.7,9.2,8.45,6.95,1.248,10.86,9.27,7.712,6.537,5.737,4.7,0,0
"2018-04-20 18:38:00",1179498,0,18.02,17.95,17.81,9.43,0,263.3,12.95,12.2,10.7,9.95,8.45,6.95,1.568,11.1,8.96,7.45,6.125,5.362,4.425,0,0
"2018-04-20 18:39:00",1179499,0,18.01,17.92,17.79,9.48,0,265.3,14.45,12.95,11.45,9.95,9.2,7.7,1.435,11.01,9.25,7.412,6.212,5.4,4.45,0,0
"2018-04-20 18:40:00",1179500,0,17.99,17.92,17.77,9.54,0,264.5,12.95,11.45,9.95,9.2,9.2,7.7,1.281,10.85,9.85,8.08,6.675,5.8,4.662,0,0
"2018-04-20 18:41:00",1179501,0,17.95,17.91,17.75,9.58,0,266.6,12.2,12.2,10.7,10.7,9.2,8.45,1.557,9.97,9.11,7.462,6.337,5.675,4.637,0,0
"2018-04-20 18:42:00",1179502,0,17.85,17.78,17.66,9.66,0,266.7,9.95,9.95,7.7,7.7,6.95,5.45,1.047,8.12,7.112,5.712,4.825,4.35,3.438,0,0
"2018-04-20 18:43:00",1179503,0,17.81,17.72,17.58,9.76,0,265.7,11.45,10.7,9.95,7.7,6.95,6.2,1.04,9.06,7.85,6.425,5.3,4.625,3.9,0,0
"2018-04-20 18:44:00",1179504,0,17.81,17.69,17.53,9.82,0,262.2,11.45,10.7,9.2,7.7,6.2,5.45,1.083,9.54,7.975,6.15,4.925,4.325,3.525,0,0
"2018-04-20 18:45:00",1179505,0,17.79,17.71,17.54,9.83,0,261.7,10.7,10.7,9.2,8.45,7.7,6.2,1.352,8.39,7.462,5.937,4.762,4.287,3.55,0,0
"2018-04-20 18:46:00",1179506,0,17.74,17.64,17.49,9.91,0,264.2,11.45,11.45,9.95,9.2,6.95,5.45,1.054,9.87,8.57,7.012,5.712,5.012,4.038,0,0
"2018-04-20 18:47:00",1179507,0,17.8,17.7,17.52,9.96,0,264.1,12.95,12.2,10.7,9.2,8.45,8.45,1.522,10.35,8.99,7.437,6.037,5.1,4.237,0,0
"2018-04-20 18:48:00",1179508,0,17.73,17.63,17.48,10.03,0,265.5,12.95,11.45,10.7,8.45,7.7,6.2,1.387,9.76,8.14,6.7,5.612,4.95,4.125,0,0
"2018-04-20 18:49:00",1179509,0,17.69,17.61,17.45,10.13,0,263.5,11.45,9.95,9.2,7.7,6.95,6.2,1.231,9.14,7.762,6.462,5.312,4.812,4.025,0,0
"2018-04-20 18:50:00",1179510,0,17.64,17.52,17.37,10.22,0,263.3,12.2,9.2,9.2,7.7,7.7,6.95,1.192,9.37,7.725,5.812,4.55,3.837,3.263,0,0
"2018-04-20 18:51:00",1179511,-1,17.54,17.45,17.3,10.33,0,263.7,11.45,10.7,8.45,8.45,7.7,5.45,1.118,8,6.7,5.55,4.537,3.875,3.025,0,0
"2018-04-20 18:52:00",1179512,-1,17.51,17.42,17.27,10.44,0,263.5,11.45,10.7,10.7,9.2,8.45,7.7,1.375,9.4,8.16,6.812,5.537,4.65,3.712,0,0
"2018-04-20 18:53:00",1179513,-1,17.48,17.38,17.23,10.53,0,260.1,11.45,11.45,9.95,7.7,7.7,6.2,1.302,8.85,7.087,5.337,4.062,3.525,2.875,0,0
"2018-04-20 18:54:00",1179514,-1,17.49,17.38,17.21,10.66,0,264.6,13.7,12.95,11.45,9.95,7.7,6.2,1.21,10.14,8.72,6.787,5.437,4.612,3.65,0,0
"2018-04-20 18:55:00",1179515,-1,17.51,17.41,17.23,10.7,0,266,12.95,12.2,9.95,9.95,9.2,8.45,1.309,10.57,8.99,7.225,5.9,5.112,4.125,0,0
"2018-04-20 18:56:00",1179516,-1,17.47,17.37,17.2,10.75,0,267.1,12.2,10.7,9.95,7.7,6.95,6.2,1.138,9.47,7.712,6.25,5.2,4.537,3.787,0,0
"2018-04-20 18:57:00",1179517,-1,17.44,17.3,17.16,10.82,0,269.1,12.95,12.2,10.7,9.2,9.2,6.95,1.404,10.17,8.54,7.037,5.862,5.325,4.312,0,0
"2018-04-20 18:58:00",1179518,-1,17.54,17.41,17.23,10.87,0,272.1,12.95,11.45,10.7,9.95,9.2,8.45,1.456,11,9.1,7.85,6.6,5.737,4.937,0,0
"2018-04-20 18:59:00",1179519,-1,17.54,17.43,17.26,10.87,0,266.4,12.2,10.7,9.95,9.2,8.45,6.95,1.413,9.96,8.2,6.662,5.587,5.062,4.163,0,0
"2018-04-20 19:00:00",1179520,-1,17.54,17.41,17.25,10.92,0,265.4,13.7,11.45,10.7,9.2,7.7,6.2,0.894,10.82,9.44,7.587,6.425,5.637,4.537,0,0
"2018-04-20 19:01:00",1179521,-1,17.51,17.39,17.24,10.95,0,264.6,12.2,11.45,9.2,8.45,8.45,6.95,1.115,9.85,8.37,6.9,5.725,5.225,4.325,0,0
"2018-04-20 19:02:00",1179522,-1,17.43,17.33,17.17,11.03,0,265.7,12.2,9.2,8.45,8.45,6.95,6.95,1.307,8.62,7.325,6.15,5.362,4.787,3.975,0,0
"2018-04-20 19:03:00",1179523,-1,17.41,17.28,17.13,11.11,0,263.4,11.45,9.95,9.2,7.7,6.95,5.45,1.09,9.21,7.537,6.1,4.875,4.125,3.388,0,0
"2018-04-20 19:04:00",1179524,-1,17.44,17.31,17.13,11.11,0,260.4,11.45,9.95,9.95,8.45,6.2,5.45,0.893,9.44,8.33,6.712,5.15,4.325,3.438,0,0
"2018-04-20 19:05:00",1179525,-1,17.36,17.25,17.08,11.14,0,261.4,9.2,9.2,7.7,6.95,5.45,4.7,1.007,7.437,6.412,5.187,4.263,3.662,2.938,0,0
"2018-04-20 19:06:00",1179526,-1,17.26,17.14,16.98,11.24,0,262.6,10.7,9.95,8.45,6.95,6.2,5.45,0.948,8.21,6.95,5.675,4.587,3.975,3.188,0,0
"2018-04-20 19:07:00",1179527,-1,17.28,17.13,16.94,11.3,0,262.7,9.95,8.45,6.95,6.2,6.2,5.45,0.901,8.44,6.675,5.225,4.237,3.725,3.05,0,0
"2018-04-20 19:08:00",1179528,-1,17.2,17.07,16.9,11.37,0,261.9,8.45,8.45,6.95,5.45,5.45,4.7,0.858,7.237,6.212,5.125,3.975,3.513,2.825,0,0
"2018-04-20 19:09:00",1179529,-1,17.09,16.98,16.8,11.45,0,267.1,8.45,6.95,5.45,4.7,4.7,3.95,0.761,5.95,4.825,4.05,3.15,2.65,2.113,0,0
"2018-04-20 19:10:00",1179530,-1,17.1,16.91,16.74,11.61,0,263.4,10.7,10.7,8.45,8.45,7.7,6.2,1.143,8.5,7,5.562,4.425,3.875,3.213,0,0
"2018-04-20 19:11:00",1179531,0,17.17,17.03,16.83,11.6,0,267.5,11.45,9.95,8.45,7.7,6.95,5.45,1.029,8.26,7.05,6.262,5.137,4.462,3.575,0,0
"2018-04-20 19:12:00",1179532,0,17.18,17.06,16.85,11.62,0,267.7,10.7,9.95,8.45,8.45,6.95,6.2,1.151,8.56,7.7,6.125,5.25,4.625,3.9,0,0
"2018-04-20 19:13:00",1179533,0,17.16,17.02,16.83,11.66,0,271.8,11.45,9.95,8.45,7.7,6.95,6.2,1.19,8.84,7.262,5.95,4.9,4.325,3.65,0,0
"2018-04-20 19:14:00",1179534,0,17.21,17.06,16.87,11.69,0,272.2,10.7,9.95,8.45,8.45,7.7,6.95,0.962,8.61,7.587,6.462,5.65,5.025,4.175,0,0
"2018-04-20 19:15:00",1179535,0,17.14,17.01,16.82,11.73,0,271.4,9.2,8.45,6.95,6.95,6.2,5.45,0.984,7.662,6.275,4.937,4.212,3.762,3.175,0,0
"2018-04-20 19:16:00",1179536,0,17.06,16.89,16.7,11.83,0,272.4,8.45,7.7,6.95,5.45,4.7,3.95,0.713,6.975,5.55,4.4,3.663,3.288,2.85,0,0
"2018-04-20 19:17:00",1179537,0,17.05,16.86,16.65,11.89,0,272.3,8.45,7.7,6.95,5.45,5.45,4.7,0.72,6.675,5.612,4.575,3.875,3.388,2.913,0,0
"2018-04-20 19:18:00",1179538,0,16.99,16.79,16.57,11.93,0,277.1,10.7,7.7,6.2,5.45,4.7,3.95,0.72,6.8,4.887,3.775,3.213,2.95,2.575,0,0
"2018-04-20 19:19:00",1179539,0,17.09,16.84,16.62,11.96,0,272.4,9.95,9.95,8.45,6.95,6.2,4.7,0.968,7.925,7.05,5.637,4.437,3.925,3.263,0,0
"2018-04-20 19:20:00",1179540,0,17.02,16.9,16.67,11.87,0,276.4,9.2,6.95,6.95,5.45,4.7,3.95,0.785,6.65,5.2,4.287,3.7,3.25,2.725,0,0
"2018-04-20 19:21:00",1179541,0,16.97,16.79,16.59,11.96,0,277.3,11.45,9.95,7.7,6.2,6.2,4.7,0.804,7.5,6.15,4.95,4.138,3.6,3.063,0,0
"2018-04-20 19:22:00",1179542,0,17.13,16.93,16.69,11.91,0,264.9,10.7,9.95,8.45,7.7,7.7,6.95,0.913,9.04,8.31,6.837,5.55,4.937,4.125,0,0
"2018-04-20 19:23:00",1179543,0,17.07,16.97,16.75,11.82,0,276.3,9.2,8.45,6.95,6.2,5.45,4.7,0.743,7.337,6.15,5.212,4.562,3.987,3.4,0,0
"2018-04-20 19:24:00",1179544,0,16.91,16.77,16.61,11.95,0,274.1,6.95,6.95,5.45,4.7,4.7,3.95,0.658,5.737,4.975,3.95,3.3,2.913,2.363,0,0
"2018-04-20 19:25:00",1179545,0,16.84,16.68,16.51,12.07,0,274.2,9.2,7.7,6.95,6.2,5.45,4.7,0.784,6.85,6.437,5.262,4.375,3.8,3.25,0,0
"2018-04-20 19:26:00",1179546,0,16.79,16.67,16.46,12.08,0,272.3,8.45,7.7,6.2,6.2,6.2,3.95,0.814,6.9,5.837,4.662,3.937,3.425,2.9,0,0
"2018-04-20 19:27:00",1179547,0,16.75,16.58,16.4,12.14,0,268,10.7,9.2,7.7,7.7,6.2,5.45,1.09,7.262,6.012,4.587,4.038,3.525,2.975,0,0
"2018-04-20 19:28:00",1179548,0,16.82,16.63,16.41,12.15,0,269.5,9.2,7.7,6.2,6.2,5.45,4.7,0.761,7.237,5.937,4.675,3.812,3.4,2.85,0,0
"2018-04-20 19:29:00",1179549,0,16.85,16.66,16.45,12.13,0,267.9,9.95,8.45,6.95,6.2,6.2,5.45,0.861,7.475,6.337,5.075,4.287,3.812,3.263,0,0
"2018-04-20 19:30:00",1179550,0,16.88,16.68,16.46,12.12,0,265,9.2,7.7,6.95,6.2,5.45,4.7,0.963,7.55,5.85,4.937,4.087,3.575,3.013,0,0
"2018-04-20 19:31:00",1179551,0,16.92,16.72,16.5,12.13,0,264.4,10.7,9.95,7.7,6.95,6.2,5.45,1.201,8.09,6.675,5.362,4.45,4,3.425,0,0
"2018-04-20 19:32:00",1179552,0,16.92,16.76,16.54,12.09,0,266.9,9.2,8.45,6.95,6.2,6.2,4.7,0.923,6.912,5.987,4.7,4.038,3.538,2.863,0,0
"2018-04-20 19:33:00",1179553,0,16.82,16.66,16.47,12.18,0,266.4,8.45,8.45,6.95,6.2,6.2,5.45,0.86,7.037,6.05,5.137,4.387,3.987,3.375,0,0
"2018-04-20 19:34:00",1179554,0,16.8,16.64,16.45,12.22,0,266.9,8.45,7.7,6.95,5.45,5.45,5.45,0.953,6.837,5.762,4.7,3.975,3.538,2.888,0,0
"2018-04-20 19:35:00",1179555,0,16.79,16.6,16.41,12.27,0,269.4,8.45,8.45,6.95,6.2,6.2,4.7,0.961,6.987,5.8,4.687,3.837,3.425,2.813,0,0
"2018-04-20 19:36:00",1179556,0,16.8,16.62,16.4,12.28,0,267.1,7.7,6.95,6.2,5.45,5.45,3.95,0.661,6.625,5.737,4.387,3.837,3.425,2.875,0,0
"2018-04-20 19:37:00",1179557,0,16.77,16.6,16.38,12.29,0,268.1,8.45,7.7,6.2,5.45,4.7,4.7,0.776,6.625,5.85,4.662,3.888,3.413,2.85,0,0
"2018-04-20 19:38:00",1179558,0,16.78,16.62,16.38,12.29,0,266.1,7.7,6.95,5.45,4.7,3.95,3.95,0.587,6.212,5.537,4.437,3.5,3.025,2.5,0,0
"2018-04-20 19:39:00",1179559,0,16.73,16.57,16.33,12.32,0,265.2,6.95,6.2,4.7,3.95,3.95,3.2,0.69,5.812,4.8,3.4,2.638,2.413,1.925,0,0
"2018-04-20 19:40:00",1179560,0,16.7,16.47,16.26,12.41,0,264,7.7,6.95,5.45,5.45,4.7,3.95,0.785,6.175,5.212,4.287,3.563,3.15,2.55,0,0
"2018-04-20 19:41:00",1179561,0,16.67,16.48,16.25,12.41,0,264.4,6.95,6.2,5.45,5.45,4.7,3.95,0.893,5.35,4.462,3.737,3.063,2.688,2.325,0,0
"2018-04-20 19:42:00",1179562,0,16.59,16.38,16.15,12.47,0,260,6.2,5.45,4.7,3.2,3.2,2.45,0.614,5.15,4.225,3.063,2.225,1.863,1.463,0,0
"2018-04-20 19:43:00",1179563,0,16.48,16.26,16.04,12.57,0,262.5,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.612,3.763,2.975,2.6,2.288,1.838,0,0
"2018-04-20 19:44:00",1179564,0,16.36,16.11,15.93,12.69,0,263.8,6.2,4.7,3.95,3.2,3.2,2.45,0.549,4.462,3.5,2.65,2.213,1.863,1.513,0,0
"2018-04-20 19:45:00",1179565,0,16.37,16.06,15.87,12.79,0,265.3,6.2,6.2,5.45,4.7,3.95,3.95,0.733,4.962,4.575,3.787,3.088,2.7,2.188,0,0
"2018-04-20 19:46:00",1179566,0,16.37,16.17,15.91,12.72,0,264.1,8.45,6.2,4.7,3.95,3.95,3.2,0.614,5.337,4.237,3.163,2.638,2.288,1.813,0,0
"2018-04-20 19:47:00",1179567,0,16.47,16.23,15.96,12.72,0,260.5,6.95,6.2,6.2,4.7,4.7,3.2,0.727,5.362,4.8,3.962,3.013,2.575,2.138,0,0
"2018-04-20 19:48:00",1179568,0,16.39,16.2,15.95,12.71,0,263.5,6.95,6.95,5.45,4.7,4.7,3.95,0.808,5.4,4.562,3.6,3,2.563,2.037,0,0
"2018-04-20 19:49:00",1179569,0,16.45,16.2,15.96,12.76,0,263.7,7.7,6.95,6.2,6.2,6.2,4.7,0.766,5.987,5.237,4.35,3.813,3.513,2.875,0,0
"2018-04-20 19:50:00",1179570,0,16.41,16.23,15.98,12.73,0,265.2,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.325,4.612,3.688,3.2,2.813,2.3,0,0
"2018-04-20 19:51:00",1179571,-1,16.37,16.17,15.94,12.8,0,266.7,6.95,6.2,5.45,3.95,3.95,3.95,0.58,5.512,4.412,3.338,2.738,2.425,2.05,0,0
"2018-04-20 19:52:00",1179572,-1,16.35,16.11,15.88,12.85,0,268.5,6.95,6.2,3.95,3.95,3.95,3.2,0.559,4.975,4.163,3.125,2.513,2.2,1.763,0,0
"2018-04-20 19:53:00",1179573,-1,16.37,16.05,15.82,12.95,0,267.5,8.45,7.7,7.7,5.45,4.7,3.95,0.892,6.112,4.912,3.937,3.225,2.8,2.225,0,0
"2018-04-20 19:54:00",1179574,-1,16.33,16.11,15.85,12.88,0,272.2,6.2,5.45,5.45,4.7,3.95,3.95,0.696,4.85,4,3.388,2.938,2.6,2.188,0,0
"2018-04-20 19:55:00",1179575,-1,16.26,15.99,15.75,12.98,0,270.2,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.862,3.763,2.9,2.363,2.013,1.713,0,0
"2018-04-20 19:56:00",1179576,-1,16.22,15.9,15.67,13.07,0,271,6.2,5.45,4.7,3.95,3.95,3.2,0.699,4.925,3.875,3.025,2.513,2.238,1.875,0,0
"2018-04-20 19:57:00",1179577,-1,16.24,15.91,15.62,13.1,0,270.6,6.2,5.45,3.95,3.95,3.2,3.2,0.633,2.287,3.838,2.9,2.425,2.025,1.575,0,0
"2018-04-20 19:58:00",1179578,-1,16.25,15.92,15.6,13.1,0,267.7,0.95,4.7,3.95,3.95,3.2,3.2,0.52,0.016,3.725,2.938,2.413,2.113,1.838,0,0
"2018-04-20 19:59:00",1179579,-1,16.33,15.97,15.65,13.08,0,270.2,0,6.95,6.95,5.45,4.7,3.95,0.635,0,4.95,4.163,3.513,3.063,2.488,0,0
"2018-04-20 20:00:00",1179580,-1,16.35,16.1,15.76,12.95,0,271.3,0,5.45,4.7,3.95,3.95,3.2,0.545,0,4.05,3.313,2.725,2.5,2.188,0,0
"2018-04-20 20:01:00",1179581,-1,16.28,16.03,15.72,12.99,0,271,0,3.95,3.95,3.2,3.2,2.45,0.462,0,3.55,2.75,2.288,1.875,1.488,0,0
"2018-04-20 20:02:00",1179582,-1,16.25,15.95,15.65,13.08,0,273.9,0,6.2,5.45,4.7,3.95,3.2,0.699,0,4.425,3.35,2.713,2.238,1.8,0,0
"2018-04-20 20:03:00",1179583,-1,16.21,15.95,15.63,13.07,0,273,0,4.7,4.7,3.2,3.2,2.45,0.505,0,3.713,2.763,2.213,1.888,1.563,0,0
"2018-04-20 20:04:00",1179584,-1,16.19,15.89,15.58,13.15,0,275.5,0,4.7,4.7,3.95,3.95,3.2,0.555,0,4.125,3.388,2.7,2.413,2.075,0,0
"2018-04-20 20:05:00",1179585,-1,16.17,15.86,15.57,13.16,0,274.5,0,5.45,3.95,3.2,3.95,3.2,0.675,0,3.75,2.863,2.238,1.925,1.597,0,0
"2018-04-20 20:06:00",1179586,-1,16.12,15.77,15.46,13.24,0,274.9,0,4.7,3.2,3.2,2.45,2.45,0.442,0,3.413,2.55,1.938,1.663,1.322,0,0
"2018-04-20 20:07:00",1179587,-1,16.1,15.73,15.41,13.33,0,276.7,3.2,5.45,4.7,3.95,3.95,3.2,0.718,0.314,3.975,2.988,2.513,2.075,1.634,0,0
"2018-04-20 20:08:00",1179588,-1,16.01,15.65,15.34,13.35,0,280.3,5.45,3.95,3.2,2.45,2.45,2.45,0.444,4.3,3.2,2.325,1.85,1.563,1.309,0,0
"2018-04-20 20:09:00",1179589,-1,15.95,15.56,15.27,13.47,0,279.6,5.45,4.7,3.95,3.2,2.45,2.45,0.454,4.1,3.425,2.625,2.063,1.7,1.318,0,0
"2018-04-20 20:10:00",1179590,-1,15.95,15.56,15.23,13.47,0,280.8,4.7,4.7,3.95,3.2,3.2,2.45,0.601,4.187,3.163,2.538,2,1.622,1.322,0,0
"2018-04-20 20:11:00",1179591,0,15.88,15.44,15.12,13.55,0,279.2,4.7,3.95,3.2,2.45,2.45,2.45,0.562,4.087,3.088,2.088,1.55,1.237,0.944,0,0
"2018-04-20 20:12:00",1179592,0,15.83,15.35,15.02,13.67,0,277.3,5.45,4.7,3.2,3.2,3.2,2.45,0.643,4.487,3.488,2.525,1.938,1.553,1.263,0,0
"2018-04-20 20:13:00",1179593,0,15.85,15.38,14.99,13.66,0,277.8,5.45,3.95,3.2,2.45,2.45,1.7,0.493,4.35,3.425,2.513,1.963,1.675,1.309,0,0
"2018-04-20 20:14:00",1179594,0,15.81,15.32,14.95,13.7,0,277.7,5.45,4.7,3.95,3.2,2.45,2.45,0.484,4.212,3.288,2.463,1.938,1.688,1.459,0,0
"2018-04-20 20:15:00",1179595,0,15.76,15.31,14.94,13.71,0,281.7,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.975,3.088,2.275,1.913,1.588,1.359,0,0
"2018-04-20 20:16:00",1179596,0,15.6,15.18,14.82,13.82,0,280.1,3.95,3.95,3.2,2.45,1.7,1.7,0.384,3.525,2.925,1.95,1.463,1.184,1.006,0,0
"2018-04-20 20:17:00",1179597,0,15.56,15.03,14.7,13.94,0,280.2,4.7,3.95,3.2,3.2,2.45,2.45,0.583,4.062,3.013,2.213,1.663,1.393,0.862,0,0
"2018-04-20 20:18:00",1179598,0,15.57,14.98,14.61,14.03,0,282.3,5.45,3.95,3.2,3.2,2.45,1.7,0.462,3.887,2.825,2.2,1.838,1.497,1.098,0,0
"2018-04-20 20:19:00",1179599,0,15.48,14.87,14.52,14.12,0,284.1,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.963,2.863,1.95,1.588,1.375,1.056,0,0
"2018-04-20 20:20:00",1179600,0,15.48,14.81,14.42,14.19,0,283.9,4.7,3.95,3.2,2.45,2.45,1.7,0.486,3.675,2.875,2,1.55,1.206,0.977,0,0
"2018-04-20 20:21:00",1179601,0,15.43,14.74,14.37,14.26,0,288.3,4.7,3.2,3.2,2.45,1.7,1.7,0.374,3.788,2.775,1.925,1.6,1.3,0.97,0,0
"2018-04-20 20:22:00",1179602,0,15.43,14.75,14.35,14.29,0,288.2,5.45,3.95,3.2,3.2,2.45,1.7,0.437,4.15,3.225,2.188,1.825,1.575,1.313,0,0
"2018-04-20 20:23:00",1179603,0,15.41,14.71,14.31,14.32,0,291,4.7,3.95,3.2,3.2,2.45,2.45,0.495,4.175,3.125,2.138,1.825,1.613,1.284,0,0
"2018-04-20 20:24:00",1179604,0,15.46,14.7,14.32,14.37,0,293.9,5.45,4.7,3.95,3.2,3.2,2.45,0.633,4.387,3.425,2.788,2.413,2.125,1.688,0,0
"2018-04-20 20:25:00",1179605,0,15.41,14.73,14.36,14.32,0,296.1,5.45,3.95,3.2,2.45,2.45,2.45,0.425,4.125,2.95,2.163,1.825,1.513,1.288,0,0
"2018-04-20 20:26:00",1179606,0,15.38,14.68,14.3,14.38,0,295.4,5.45,3.95,3.2,3.2,2.45,2.45,0.448,4.225,3.25,2.35,2.1,1.775,1.45,0,0
"2018-04-20 20:27:00",1179607,0,15.35,14.64,14.26,14.44,0,294.5,5.45,3.95,3.95,3.95,3.2,2.45,0.468,4.5,3.425,2.625,2.263,1.95,1.588,0,0
"2018-04-20 20:28:00",1179608,0,15.29,14.67,14.28,14.43,0,298.1,5.45,4.7,3.2,3.2,3.2,2.45,0.503,4.562,3.388,2.475,2.025,1.713,1.306,0,0
"2018-04-20 20:29:00",1179609,0,15.33,14.68,14.31,14.49,0,299.2,6.2,4.7,3.95,3.2,3.2,3.2,0.509,5.037,3.95,2.988,2.663,2.3,1.988,0,0
"2018-04-20 20:30:00",1179610,0,15.32,14.73,14.36,14.41,0,300.7,6.2,3.95,3.95,3.2,3.2,2.45,0.464,5.075,3.588,2.688,2.363,2.05,1.725,0,0
"2018-04-20 20:31:00",1179611,0,15.33,14.75,14.4,14.47,0,300.7,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.55,4.512,3.55,3.038,2.688,2.238,0,0
"2018-04-20 20:32:00",1179612,0,15.51,14.96,14.57,14.3,0,300,7.7,6.2,5.45,4.7,3.95,3.95,0.582,5.825,4.625,3.763,3.375,3.113,2.688,0,0
"2018-04-20 20:33:00",1179613,0,15.47,15.04,14.69,14.19,0,305.7,7.7,6.95,4.7,3.95,3.95,3.2,0.655,5.487,4.263,3.475,2.913,2.5,2.075,0,0
"2018-04-20 20:34:00",1179614,0,15.52,15.08,14.77,14.17,0,301.9,6.95,6.2,5.45,5.45,4.7,4.7,0.8,5.762,4.925,3.975,3.5,3.038,2.55,0,0
"2018-04-20 20:35:00",1179615,0,15.46,15.13,14.84,14.09,0,301.3,6.2,5.45,4.7,3.95,3.95,3.95,0.648,5.05,4.025,3.363,2.975,2.625,2.225,0,0
"2018-04-20 20:36:00",1179616,0,15.36,15.03,14.79,14.2,0,302.2,6.2,5.45,4.7,3.95,3.95,3.2,0.476,4.812,4.2,3.388,3.038,2.663,2.213,0,0
"2018-04-20 20:37:00",1179617,0,15.32,14.96,14.75,14.27,0,302.7,6.95,4.7,3.95,3.2,3.2,2.45,0.471,5.025,3.725,3.113,2.663,2.338,1.988,0,0
"2018-04-20 20:38:00",1179618,0,15.29,14.9,14.67,14.34,0,307,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.975,4.05,3.075,2.738,2.313,1.988,0,0
"2018-04-20 20:39:00",1179619,0,15.24,14.85,14.59,14.38,0,303,6.2,5.45,4.7,3.95,3.95,3.2,0.629,4.9,4.1,3.375,2.925,2.613,2.2,0,0
"2018-04-20 20:40:00",1179620,0,15.22,14.89,14.62,14.38,0,301.7,6.2,5.45,4.7,3.95,3.95,3.2,0.667,4.962,3.912,3.213,2.7,2.375,1.988,0,0
"2018-04-20 20:41:00",1179621,0,15.24,14.86,14.6,14.39,0,299.4,6.2,5.45,3.95,3.95,3.95,3.2,0.582,5.037,3.887,3.05,2.588,2.363,2.025,0,0
"2018-04-20 20:42:00",1179622,0,15.26,14.9,14.64,14.38,0,298.7,6.2,5.45,4.7,4.7,3.95,3.2,0.607,5.187,4.138,3.288,2.975,2.638,2.238,0,0
"2018-04-20 20:43:00",1179623,0,15.26,14.93,14.68,14.34,0,300,6.2,5.45,4.7,3.95,3.95,3.95,0.605,4.925,4,3.15,2.8,2.588,2.3,0,0
"2018-04-20 20:44:00",1179624,0,15.22,14.91,14.66,14.36,0,299.7,6.2,4.7,3.95,3.95,3.2,3.2,0.525,4.612,3.525,2.85,2.563,2.375,2.05,0,0
"2018-04-20 20:45:00",1179625,0,15.21,14.9,14.64,14.4,0,299.7,6.2,4.7,3.95,3.95,3.95,3.2,0.555,4.637,3.663,2.925,2.613,2.413,2.05,0,0
"2018-04-20 20:46:00",1179626,0,15.18,14.91,14.63,14.39,0,297.2,6.2,5.45,3.95,3.2,3.2,2.45,0.662,4.537,3.588,2.763,2.325,2.125,1.8,0,0
"2018-04-20 20:47:00",1179627,0,15.16,14.84,14.55,14.43,0,297.1,6.2,4.7,3.2,3.2,2.45,2.45,0.426,4.287,3.25,2.5,2.063,1.775,1.538,0,0
"2018-04-20 20:48:00",1179628,0,15.09,14.74,14.48,14.53,0,295.3,5.45,3.95,3.95,3.2,2.45,2.45,0.42,4.138,3.225,2.6,2.313,2.037,1.638,0,0
"2018-04-20 20:49:00",1179629,0,15.06,14.69,14.41,14.59,0,295.1,5.45,3.95,3.95,3.2,3.2,3.2,0.604,4.138,3.325,2.5,2.25,2.1,1.688,0,0
"2018-04-20 20:50:00",1179630,0,15.03,14.67,14.38,14.63,0,292.8,4.7,3.95,3.2,3.2,3.2,3.2,0.627,3.938,3.05,2.2,1.8,1.659,1.472,0,0
"2018-04-20 20:51:00",1179631,-1,14.99,14.59,14.28,14.7,0,293.1,4.7,3.2,2.45,1.7,1.7,1.7,0.488,3.275,2.375,1.613,1.263,0.945,0.472,0,0
"2018-04-20 20:52:00",1179632,-1,14.98,14.5,14.2,14.8,0,292.9,4.7,3.95,2.45,2.45,1.7,1.7,0.408,3.688,2.763,1.825,1.5,1.297,0.86,0,0
"2018-04-20 20:53:00",1179633,-1,14.94,14.45,14.13,14.83,0,290.4,3.95,3.2,2.45,1.7,1.7,0.95,0.564,3.175,2.2,1.6,1.149,0.661,0.427,0,0
"2018-04-20 20:54:00",1179634,-1,14.9,14.38,14.04,14.91,0,290.8,4.7,3.2,2.45,1.7,1.7,0.95,0.546,3.325,2.425,1.575,1.118,0.588,0.38,0,0
"2018-04-20 20:55:00",1179635,-1,14.9,14.38,13.99,14.91,0,289.1,3.95,3.2,2.45,2.45,2.45,1.7,0.672,3.238,2.288,1.638,1.347,1.003,0.802,0,0
"2018-04-20 20:56:00",1179636,-1,14.86,14.36,13.94,14.95,0,288.1,3.95,3.2,2.45,2.45,1.7,1.7,0.517,3.188,2.4,1.663,1.35,0.913,0.677,0,0
"2018-04-20 20:57:00",1179637,-1,14.79,14.3,13.88,14.95,0,288.6,3.95,3.2,2.45,1.7,1.7,1.7,0.562,2.825,2.05,1.6,1.068,0.601,0.402,0,0
"2018-04-20 20:58:00",1179638,-1,14.68,14.19,13.78,15.09,0,286.7,3.2,3.2,2.45,1.7,0.95,0.95,0.468,2.7,2.175,1.425,0.999,0.396,0.127,0,0
"2018-04-20 20:59:00",1179639,-1,14.65,14.15,13.7,15.14,0,287.4,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.675,1.975,1.425,1.015,0.361,0.158,0,0
"2018-04-20 21:00:00",1179640,-1,14.58,14.07,13.61,15.22,0,284.3,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.413,1.8,1.288,0.905,0.142,0.142,0,0
"2018-04-20 21:01:00",1179641,-1,14.51,14,13.51,15.28,0,281.2,3.2,2.45,1.7,0.95,0,0,0,2.225,1.625,1.006,0.396,0,0,0,0
"2018-04-20 21:02:00",1179642,-1,14.45,13.88,13.39,15.4,0,279.4,3.2,2.45,1.7,0.95,0,0,0,2.288,1.625,0.946,0.158,0,0,0,0
"2018-04-20 21:03:00",1179643,-1,14.36,13.8,13.27,15.46,0,276.8,2.45,1.7,1.7,0.95,0,0,0,1.925,1.488,0.773,0.032,0,0,0,0
"2018-04-20 21:04:00",1179644,-1,14.29,13.69,13.15,15.6,0,271.9,3.2,1.7,1.7,0.95,0,0,0,2.1,1.575,0.836,0.048,0,0,0,0
"2018-04-20 21:05:00",1179645,-1,14.28,13.66,13.07,15.64,0,269.6,2.45,1.7,1.7,0.95,0,0,0,2.05,1.45,0.804,0.016,0,0,0,0
"2018-04-20 21:06:00",1179646,-1,14.23,13.67,13.01,15.62,0,266.6,2.45,1.7,1.7,0.95,0,0,0,1.988,1.413,0.747,0.127,0,0,0,0
"2018-04-20 21:07:00",1179647,-1,14.19,13.63,12.95,15.65,0,266.7,2.45,1.7,1.7,0.95,0,0,0,2.025,1.488,0.912,0.158,0,0,0,0
"2018-04-20 21:08:00",1179648,-1,14.19,13.63,12.89,15.64,0,263,2.45,1.7,1.7,0.95,0,0,0,1.875,1.363,0.915,0.206,0,0,0,0
"2018-04-20 21:09:00",1179649,-1,14.17,13.59,12.84,15.66,0,253.5,2.45,1.7,1.7,0.95,0,0,0,1.688,1.313,0.836,0.19,0,0,0,0
"2018-04-20 21:10:00",1179650,-1,14.11,13.54,12.76,15.69,0,237.7,2.45,1.7,1.7,0.95,0,0,0,1.488,1.3,1.009,0.633,0,0,0,0
"2018-04-20 21:11:00",1179651,0,14,13.42,12.59,15.79,0,214.1,1.7,1.7,1.7,0.95,0,0,0,1.188,1.35,1.1,0.475,0,0,0,0
"2018-04-20 21:12:00",1179652,0,13.94,13.31,12.41,15.93,0,218,1.7,1.7,1.7,0.95,0,0,0,1.206,1.413,0.981,0.142,0,0,0,0
"2018-04-20 21:13:00",1179653,0,13.97,13.28,12.22,16.01,0,218,1.7,1.7,1.7,0.95,0,0,0,1.263,1.288,1.025,0.19,0,0,0,0
"2018-04-20 21:14:00",1179654,0,14,13.27,12.12,16.01,0,218.5,1.7,1.7,1.7,0.95,0,0,0,1.053,1.188,0.788,0.142,0,0,0,0
"2018-04-20 21:15:00",1179655,0,14.03,13.25,12.02,16.01,0,213.3,1.7,1.7,1.7,0.95,0,0,0,1.097,1.225,0.924,0.032,0,0,0,0
"2018-04-20 21:16:00",1179656,0,14.05,13.21,11.88,16.08,0,209.4,1.7,1.7,0.95,0.95,0,0,0,0.999,1.213,0.76,0.016,0,0,0,0
"2018-04-20 21:17:00",1179657,0,14.07,13.17,11.78,16.09,0,213.6,1.7,1.7,1.7,0,0,0,0,1.056,1.163,0.345,0,0,0,0,0
"2018-04-20 21:18:00",1179658,0,14.11,13.15,11.77,16.2,0,223.6,1.7,1.7,1.7,0.95,0,0,0,0.982,1.168,0.674,0.253,0,0,0,0
"2018-04-20 21:19:00",1179659,0,14.06,13.11,11.72,16.18,0,199.4,0.95,1.7,1.7,0.95,0,0,0,0.744,1.213,0.785,0.016,0,0,0,0
"2018-04-20 21:20:00",1179660,0,13.98,12.89,11.53,16.3,0,200.1,0.95,1.7,0.95,0,0,0,0,0.285,1.081,0.016,0,0,0,0,0
"2018-04-20 21:21:00",1179661,0,13.93,12.64,11.32,16.61,0,210.7,0.95,0.95,0,0,0,0,0,0.079,0.744,0,0,0,0,0,0
"2018-04-20 21:22:00",1179662,0,13.86,12.52,11.18,16.75,0,211.1,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-04-20 21:23:00",1179663,0,13.78,12.4,11.11,16.87,0,203.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-20 21:24:00",1179664,0,13.71,12.39,11.07,16.92,0,197.4,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-04-20 21:25:00",1179665,0,13.68,12.38,11.04,16.93,0,183.4,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-04-20 21:26:00",1179666,0,13.68,12.43,11.03,16.85,0,213.7,0.95,0.95,0,0,0,0,0,0.032,0.602,0,0,0,0,0,0
"2018-04-20 21:27:00",1179667,0,13.7,12.56,10.97,16.85,0,215.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:28:00",1179668,0,13.69,12.6,10.91,16.71,0,195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:29:00",1179669,0,13.7,12.56,10.87,16.77,0,196.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:30:00",1179670,0,13.68,12.72,11.01,16.76,0,211.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:31:00",1179671,0,13.73,12.77,10.95,16.55,0,241.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:32:00",1179672,0,13.81,12.77,10.88,16.6,0,241.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:33:00",1179673,0,13.82,12.78,10.83,16.55,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:34:00",1179674,0,13.82,12.77,10.76,16.53,0,259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:35:00",1179675,0,13.82,12.76,10.7,16.58,0,268.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:36:00",1179676,0,13.79,12.72,10.73,16.65,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:37:00",1179677,0,13.78,12.69,10.85,16.72,0,275.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:38:00",1179678,0,13.87,12.72,10.91,16.72,0,299.1,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-04-20 21:39:00",1179679,0,13.93,12.84,11.02,16.65,0,299.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:40:00",1179680,0,13.95,12.93,11.14,16.46,0,296.4,0,0,0.95,0.95,0,0,0,0,0,0.016,0.269,0,0,0,0
"2018-04-20 21:41:00",1179681,0,13.94,12.98,11.12,16.4,0,312,0,0,0.95,0.95,0,0,0,0,0,0.142,0.032,0,0,0,0
"2018-04-20 21:42:00",1179682,0,13.69,12.57,10.9,16.22,0,32.56,1.7,0,1.7,0.95,0,0,0,0.877,0,0.576,0.206,0,0,0,0
"2018-04-20 21:43:00",1179683,0,13.19,11.48,10.49,16.84,0,47.21,1.7,0,0.95,0,0,0,0,1.136,0,0.063,0,0,0,0,0
"2018-04-20 21:44:00",1179684,0,13.08,11.04,10.17,17.99,0,50.7,0.95,0,0.95,0,0,0,0,0.253,0,0.127,0,0,0,0,0
"2018-04-20 21:45:00",1179685,0,13.09,10.96,9.97,17.85,0,53.43,1.7,0,0,0,0,0,0,0.465,0,0,0,0,0,0,0
"2018-04-20 21:46:00",1179686,0,13.13,10.81,9.76,18.3,0,50.16,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-20 21:47:00",1179687,0,13.15,11.06,9.6,18.46,0,41.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:48:00",1179688,0,13.17,11.12,9.4,18,0,39.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:49:00",1179689,0,13.15,11.39,9.34,18.43,0,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:50:00",1179690,0,13.11,11.8,9.41,18.2,0,316.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:51:00",1179691,-1,13.11,12.25,9.63,17.71,0,235.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:52:00",1179692,-1,13.14,12.41,9.82,17.35,0,235.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:53:00",1179693,-1,13.15,12.68,9.98,17.09,0,235,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-04-20 21:54:00",1179694,-1,13.15,12.84,10.13,16.81,0,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:55:00",1179695,-1,13.19,12.91,10.05,16.65,0,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:56:00",1179696,-1,13.22,12.97,9.97,16.53,0,228.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:57:00",1179697,-1,13.25,12.9,9.86,16.41,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:58:00",1179698,-1,13.3,12.83,9.85,16.57,0,224.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 21:59:00",1179699,-1,13.32,12.81,9.81,16.61,0,224.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 22:00:00",1179700,-1,13.33,12.8,9.9,16.67,0,224.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 22:01:00",1179701,-1,13.32,12.79,10.23,16.71,0,224.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 22:02:00",1179702,-1,13.3,12.74,10.53,16.75,0,224.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 22:03:00",1179703,-1,13.28,12.74,10.83,16.8,0,224.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 22:04:00",1179704,-1,13.29,12.66,10.98,16.86,0,224.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 22:05:00",1179705,-1,13.31,12.58,11.04,16.95,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 22:06:00",1179706,-1,13.35,12.58,11.02,17.05,0,280.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 22:07:00",1179707,-1,13.44,12.62,11.09,17.05,0,290.3,1.7,0,0,0,0,0,0,0.495,0,0,0,0,0,0,0
"2018-04-20 22:08:00",1179708,-1,13.55,12.78,11.22,16.84,0,297.2,1.7,0,0,0,0,0,0,1.068,0,0,0,0,0,0,0
"2018-04-20 22:09:00",1179709,-1,13.67,12.87,11.23,16.69,0,284.9,2.45,0,0,0,0,0,0,1.06,0,0,0,0,0,0,0
"2018-04-20 22:10:00",1179710,-1,13.73,13.01,11.37,16.59,0,296.7,2.45,0,1.7,0.95,0,0,0,1.413,0,0.519,0.079,0,0,0,0
"2018-04-20 22:11:00",1179711,0,13.82,13.24,11.68,16.4,0,295.4,2.45,2.45,1.7,0.95,0,0,0,1.925,1.252,0.838,0.285,0,0,0,0
"2018-04-20 22:12:00",1179712,0,13.88,13.39,11.91,16.17,0,286.8,2.45,2.45,1.7,1.7,0.95,0,0.122,1.888,1.625,1.263,0.817,0.016,0,0,0
"2018-04-20 22:13:00",1179713,0,13.87,13.4,12.07,16.16,0,295.5,3.2,2.45,1.7,0.95,0,0,0,1.888,1.563,1.15,0.712,0,0,0,0
"2018-04-20 22:14:00",1179714,0,13.85,13.4,12.15,16.12,0,293.6,2.45,2.45,1.7,0.95,0,0,0,1.963,1.613,0.977,0.317,0,0,0,0
"2018-04-20 22:15:00",1179715,0,13.81,13.25,12.14,16.25,0,295.5,3.2,2.45,1.7,0.95,0,0,0,1.988,1.55,1.04,0.317,0,0,0,0
"2018-04-20 22:16:00",1179716,0,13.77,13.22,12.2,16.31,0,294.7,3.2,2.45,1.7,1.7,0.95,0,0.207,2.288,1.825,1.363,0.908,0.048,0,0,0
"2018-04-20 22:17:00",1179717,0,13.73,13.21,12.21,16.3,0,297,3.2,2.45,1.7,1.7,1.7,0.95,0.425,2.45,1.85,1.325,0.987,0.218,0.127,0,0
"2018-04-20 22:18:00",1179718,0,13.7,13.06,12.16,16.46,0,300.4,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.513,1.975,1.538,1.225,0.759,0.237,0,0
"2018-04-20 22:19:00",1179719,0,13.66,12.97,12.11,16.58,0,301.2,3.2,3.2,2.45,1.7,1.7,0.95,0.446,2.575,2.05,1.45,1.213,0.737,0.285,0,0
"2018-04-20 22:20:00",1179720,0,13.63,12.85,11.98,16.74,0,302,3.2,2.45,2.45,1.7,0.95,0,0.473,2.763,2.163,1.45,1.1,0.427,0,0,0
"2018-04-20 22:21:00",1179721,0,13.64,12.77,11.88,16.82,0,303.7,3.95,3.2,1.7,1.7,0.95,0.95,0.354,2.9,2.15,1.375,1.015,0.158,0.063,0,0
"2018-04-20 22:22:00",1179722,0,13.61,12.63,11.76,16.99,0,299.7,3.95,3.2,2.45,1.7,1.7,0.95,0.513,3,2.1,1.488,1.138,0.547,0.253,0,0
"2018-04-20 22:23:00",1179723,0,13.56,12.53,11.69,17.17,0,298,3.95,3.2,2.45,1.7,1.7,0.95,0.562,3.2,2.25,1.5,1.175,0.601,0.174,0,0
"2018-04-20 22:24:00",1179724,0,13.47,12.4,11.58,17.3,0,298.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.063,2.188,1.388,1.1,0.475,0,0,0
"2018-04-20 22:25:00",1179725,0,13.4,12.23,11.46,17.53,0,299.1,3.95,2.45,1.7,1.7,1.7,0.95,0.451,3.2,2.213,1.363,1.034,0.266,0.063,0,0
"2018-04-20 22:26:00",1179726,0,13.43,12.17,11.38,17.68,0,296.1,4.7,2.45,1.7,1.7,0.95,0.95,0.473,3.338,2.263,1.313,1.015,0.427,0.063,0,0
"2018-04-20 22:27:00",1179727,0,13.41,12.15,11.34,17.75,0,294,3.95,2.45,1.7,1.7,1.7,0.95,0.518,3.038,1.988,1.25,0.93,0.468,0.206,0,0
"2018-04-20 22:28:00",1179728,0,13.4,12.13,11.33,17.8,0,291.3,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.163,2.1,1.35,0.958,0.206,0.111,0,0
"2018-04-20 22:29:00",1179729,0,13.41,12.14,11.29,17.83,0,294.9,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.7,1.838,1.077,0.573,0.095,0.063,0,0
"2018-04-20 22:30:00",1179730,0,13.28,12,11.16,17.94,0,293.6,3.2,2.45,1.7,1.7,0,0,0,2.7,1.7,0.743,0.203,0,0,0,0
"2018-04-20 22:31:00",1179731,0,13.2,11.91,11.1,18.11,0,288,3.95,2.45,1.7,1.7,0,0,0,2.938,1.85,1.175,0.535,0,0,0,0
"2018-04-20 22:32:00",1179732,0,13.16,11.94,11.13,18.16,0,286.2,4.7,2.45,1.7,1.7,1.7,0.95,0.484,3.113,1.888,1.309,0.961,0.361,0.095,0,0
"2018-04-20 22:33:00",1179733,0,13.26,12.04,11.24,18.21,0,281.8,4.7,3.2,2.45,2.45,1.7,1.7,0.473,3.463,2.225,1.463,1.284,0.961,0.734,0,0
"2018-04-20 22:34:00",1179734,0,13.19,12.15,11.38,18.1,0,282.3,4.7,3.2,2.45,2.45,1.7,1.7,0.621,3.475,2.45,1.65,1.095,0.575,0.338,0,0
"2018-04-20 22:35:00",1179735,0,13.11,12.25,11.45,18,0,278.3,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.913,2.15,1.65,1.334,1.102,0.819,0,0
"2018-04-20 22:36:00",1179736,0,12.94,12.17,11.47,18,0,279.5,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.038,2.063,1.425,0.797,0.19,0.032,0,0
"2018-04-20 22:37:00",1179737,0,12.92,12.07,11.45,18.05,0,278.4,4.7,3.2,2.45,1.7,1.7,0.95,0.47,3.538,2.175,1.413,0.958,0.313,0.174,0,0
"2018-04-20 22:38:00",1179738,0,12.88,11.94,11.36,18.23,0,275.1,3.95,3.2,2.45,1.7,1.7,0.95,0.538,3.438,2.25,1.438,0.942,0.481,0.19,0,0
"2018-04-20 22:39:00",1179739,0,12.89,11.82,11.23,18.34,0,273.1,3.95,3.2,1.7,1.7,1.7,1.7,0.532,3.463,2.063,1.325,1.131,0.696,0.361,0,0
"2018-04-20 22:40:00",1179740,0,12.81,11.71,11.13,18.46,0,274.3,4.7,3.2,3.2,2.45,2.45,1.7,0.61,3.425,2.313,1.713,1.356,0.888,0.395,0,0
"2018-04-20 22:41:00",1179741,0,12.74,11.75,11.12,18.61,0,268.8,4.7,3.2,2.45,2.45,2.45,1.7,0.416,3.65,2.625,1.813,1.488,1.209,0.81,0,0
"2018-04-20 22:42:00",1179742,0,12.55,11.79,11.15,18.51,0,270.4,4.7,3.2,2.45,2.45,1.7,1.7,0.607,2.875,2.138,1.588,1.197,0.638,0.484,0,0
"2018-04-20 22:43:00",1179743,0,12.47,11.67,11.12,18.56,0,268.2,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.313,1.95,1.222,0.904,0.523,0.253,0,0
"2018-04-20 22:44:00",1179744,0,12.53,11.6,11.06,18.77,0,271.2,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.263,2.037,1.438,1.036,0.627,0.285,0,0
"2018-04-20 22:45:00",1179745,0,12.44,11.55,11,18.86,0,273.6,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.75,1.638,1.184,0.706,0.095,0.063,0,0
"2018-04-20 22:46:00",1179746,0,12.43,11.54,10.99,19.04,0,270.5,4.7,3.95,3.2,1.7,1.7,1.7,0.428,2.975,2.063,1.275,0.566,0.183,0.139,0,0
"2018-04-20 22:47:00",1179747,0,12.4,11.54,10.95,19.1,0,272.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.475,1.613,0.873,0.127,0.016,0,0,0
"2018-04-20 22:48:00",1179748,0,12.43,11.57,10.95,19.25,0,277.4,3.95,3.2,2.45,1.7,1.7,0.95,0.47,2.625,1.85,1.177,0.696,0.313,0.206,0,0
"2018-04-20 22:49:00",1179749,0,12.38,11.6,10.98,19.28,0,272.5,4.7,2.45,1.7,1.7,0.95,0.95,0.453,2.563,1.85,1.238,0.87,0.332,0.095,0,0
"2018-04-20 22:50:00",1179750,0,12.4,11.65,10.98,19.34,0,277.5,3.95,3.2,1.7,1.7,1.7,1.7,0.574,2.6,1.75,1.231,0.72,0.427,0.266,0,0
"2018-04-20 22:51:00",1179751,-1,12.32,11.59,10.98,19.33,0,281.1,3.2,2.45,0.95,0.95,0,0,0,2.163,1.156,0.158,0.142,0,0,0,0
"2018-04-20 22:52:00",1179752,-1,12.22,11.47,10.91,19.44,0,285.2,2.45,2.45,1.7,0.95,0,0,0,1.725,0.963,0.456,0.016,0,0,0,0
"2018-04-20 22:53:00",1179753,-1,12.15,11.39,10.85,19.53,0,281.5,3.2,2.45,1.7,1.7,0.95,0,0.171,2.25,1.4,0.781,0.551,0.032,0,0,0
"2018-04-20 22:54:00",1179754,-1,12.12,11.39,10.85,19.59,0,283.6,2.45,1.7,1.7,0.95,0,0,0,1.9,1.35,0.807,0.364,0,0,0,0
"2018-04-20 22:55:00",1179755,-1,12.11,11.42,10.81,19.6,0,283.2,2.45,2.45,1.7,0.95,0,0,0,1.925,1.161,0.724,0.079,0,0,0,0
"2018-04-20 22:56:00",1179756,-1,12.01,11.39,10.77,19.52,0,292.7,2.45,1.7,0.95,0.95,0,0,0,1.488,1.002,0.665,0.301,0,0,0,0
"2018-04-20 22:57:00",1179757,-1,11.89,11.35,10.75,19.55,0,310.4,1.7,1.7,1.7,0.95,0,0,0,1.363,1.046,0.329,0.016,0,0,0,0
"2018-04-20 22:58:00",1179758,-1,11.74,11.23,10.61,19.49,0,322,2.45,1.7,1.7,0.95,0,0,0,1.048,0.424,0.405,0.095,0,0,0,0
"2018-04-20 22:59:00",1179759,-1,11.66,11.14,10.44,19.64,0,337.4,1.7,1.7,1.7,1.7,0.95,0,0.402,1.413,1.097,1.134,0.974,0.222,0,0,0
"2018-04-20 23:00:00",1179760,-1,11.57,11.07,10.13,19.75,0,359.8,1.7,2.45,1.7,1.7,0.95,0.95,0.458,1.513,1.688,1.488,1.075,0.602,0.048,0,0
"2018-04-20 23:01:00",1179761,-1,11.47,10.95,9.61,19.86,0,17.48,2.45,2.45,2.45,1.7,0.95,0.95,0.42,2.2,2.263,1.75,1.3,0.697,0.032,0,0
"2018-04-20 23:02:00",1179762,-1,11.33,10.69,9.27,20.03,0,13.13,2.45,2.45,1.7,1.7,0.95,0,0.38,1.675,1.613,1.177,0.778,0.19,0,0,0
"2018-04-20 23:03:00",1179763,-1,11.28,10.6,9.31,20.17,0,20.66,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.4,1.463,0.954,0.734,0.301,0.111,0,0
"2018-04-20 23:04:00",1179764,-1,11.33,10.71,9.31,20.08,0,25.48,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.663,1.588,1.213,0.927,0.253,0.174,0,0
"2018-04-20 23:05:00",1179765,-1,11.43,10.81,9.33,19.91,0,25.49,1.7,1.7,1.7,0.95,0,0,0,1.475,1.413,1.075,0.744,0,0,0,0
"2018-04-20 23:06:00",1179766,-1,11.48,10.72,9.29,19.64,0,15.39,1.7,1.7,0.95,0,0,0,0,1.056,0.851,0.048,0,0,0,0,0
"2018-04-20 23:07:00",1179767,-1,11.49,10.63,9.2,19.79,0,2.757,2.45,1.7,0.95,0.95,0,0,0,1.08,0.669,0.19,0.016,0,0,0,0
"2018-04-20 23:08:00",1179768,-1,11.63,10.59,9.16,19.92,0,346.4,2.45,1.7,1.7,0.95,0.95,0,0.285,1.384,1.19,0.927,0.475,0.095,0,0,0
"2018-04-20 23:09:00",1179769,-1,11.71,10.62,9.16,19.85,0,342.5,1.7,0.95,0.95,0,0,0,0,1.087,0.427,0.048,0,0,0,0,0
"2018-04-20 23:10:00",1179770,-1,11.56,10.34,8.98,19.47,0,334,1.7,0,0,0,0,0,0,0.655,0,0,0,0,0,0,0
"2018-04-20 23:11:00",1179771,0,11.5,9.98,8.79,19.96,0,322,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-04-20 23:12:00",1179772,0,11.57,10.03,8.77,20.97,0,309.7,2.45,1.7,0,0,0,0,0,1.277,0.642,0,0,0,0,0,0
"2018-04-20 23:13:00",1179773,0,11.81,10.61,9.1,20.84,0,307.9,2.45,1.7,0,0,0,0,0,1.55,1.234,0,0,0,0,0,0
"2018-04-20 23:14:00",1179774,0,11.9,10.94,9.35,20.25,0,309,2.45,1.7,0,0,0,0,0,1.463,0.585,0,0,0,0,0,0
"2018-04-20 23:15:00",1179775,0,11.9,10.97,9.54,20.02,0,310.5,2.45,1.7,0,0,0,0,0,1.913,1.168,0,0,0,0,0,0
"2018-04-20 23:16:00",1179776,0,12.13,11.01,9.62,20.16,0,304.6,2.45,1.7,1.7,0,0,0,0,1.888,1.525,0.82,0,0,0,0,0
"2018-04-20 23:17:00",1179777,0,12.19,11.15,9.78,20.17,0,310.2,3.2,3.2,2.45,1.7,1.7,0.95,0.38,2.238,1.913,1.463,0.78,0.155,0.111,0,0
"2018-04-20 23:18:00",1179778,0,12.23,11.26,10.01,20.02,0,322.8,4.7,4.7,3.2,2.45,1.7,1.7,0.38,3.425,3.013,2.225,1.825,1.172,1.225,0,0
"2018-04-20 23:19:00",1179779,0,12.32,10.96,9.87,20.06,0,327.8,7.7,6.2,4.7,3.95,3.95,3.95,0.564,6.425,5.35,3.775,2.813,2.175,2.263,0,0
"2018-04-20 23:20:00",1179780,0,11.99,10.61,9.85,20.68,0,323.8,8.45,6.2,5.45,4.7,3.95,3.2,0.488,6.662,4.862,3.7,3.113,2.525,2.163,0,0
"2018-04-20 23:21:00",1179781,0,11.58,10.57,10.06,21.27,0,321.4,8.45,7.7,6.2,6.2,4.7,3.95,0.854,6.362,4.925,3.887,3.188,2.65,2.288,0,0
"2018-04-20 23:22:00",1179782,0,12.16,11.47,10.99,24.19,0,323.5,12.2,11.45,9.95,9.2,7.7,7.7,1.307,9.61,8.2,7.087,6.162,5.362,4.762,0,0
"2018-04-20 23:23:00",1179783,0,12.59,12.27,11.9,26.47,0,330.6,12.95,11.45,8.45,7.7,6.2,6.2,0.898,9.81,8.05,6.612,5.562,4.675,4.138,0,0
"2018-04-20 23:24:00",1179784,0,12.47,12.27,12.02,26.87,0,340.5,10.7,9.95,8.45,6.2,5.45,6.2,0.796,8.26,7.187,5.612,4.4,3.837,3.912,0,0
"2018-04-20 23:25:00",1179785,0,12.47,12.22,12.03,27.6,0,339.4,10.7,9.95,7.7,6.95,5.45,6.2,0.842,8.47,6.912,5.375,3.95,3.8,3.575,0,0
"2018-04-20 23:26:00",1179786,0,12.42,12.19,12.02,27.99,0,327,12.2,9.95,8.45,7.7,6.2,7.7,0.831,9.02,7.737,6.387,5.5,4.75,4.487,0,0
"2018-04-20 23:27:00",1179787,0,12.57,12.38,12.18,29.28,0,331.5,9.95,9.95,8.45,6.95,6.2,6.2,0.975,8.31,7,5.95,4.95,4.2,3.812,0,0
"2018-04-20 23:28:00",1179788,0,12.6,12.4,12.22,29.43,0,318.8,9.95,9.2,8.45,7.7,6.95,6.2,1.02,8.69,7.262,6.062,5.437,4.712,4.05,0,0
"2018-04-20 23:29:00",1179789,0,12.45,12.32,12.17,29.55,0,321.2,11.45,10.7,9.2,8.45,6.95,5.45,1.174,8.05,6.65,5.3,4.437,3.712,3.175,0,0
"2018-04-20 23:30:00",1179790,0,12.48,12.31,12.14,30.68,0,323.5,10.7,9.95,8.45,7.7,7.7,6.2,1.091,8.22,7.287,6.087,5.337,4.462,3.912,0,0
"2018-04-20 23:31:00",1179791,0,12.31,12.22,12.07,30.4,0,335.7,6.95,6.95,6.2,4.7,3.95,4.7,0.633,5.75,5.025,4.1,3.238,2.775,2.65,0,0
"2018-04-20 23:32:00",1179792,0,12.1,11.99,11.86,30.03,0,339,7.7,6.95,5.45,4.7,3.95,3.95,0.649,6.137,4.887,3.625,2.788,2.85,2.713,0,0
"2018-04-20 23:33:00",1179793,0,11.95,11.79,11.65,30.53,0,332.6,8.45,7.7,5.45,5.45,4.7,4.7,0.648,6.8,5.425,3.937,3.263,2.775,2.6,0,0
"2018-04-20 23:34:00",1179794,0,11.83,11.7,11.55,31.65,0,335.7,9.2,7.7,7.7,6.95,5.45,4.7,0.881,6.775,5.812,4.662,3.575,3.538,3.325,0,0
"2018-04-20 23:35:00",1179795,0,11.8,11.65,11.49,33.18,0,337.7,10.7,8.45,6.2,6.2,5.45,4.7,0.8,7.337,5.887,4.662,3.775,3.325,3.075,0,0
"2018-04-20 23:36:00",1179796,0,11.84,11.67,11.49,34.09,0,338.6,9.95,8.45,6.95,5.45,6.2,5.45,0.87,7.65,6.25,5.175,4.138,3.625,3.363,0,0
"2018-04-20 23:37:00",1179797,0,11.79,11.62,11.47,34.76,0,330.4,11.45,9.95,9.2,8.45,7.7,6.95,1.228,8.47,7.15,5.762,4.962,4.362,3.962,0,0
"2018-04-20 23:38:00",1179798,0,11.83,11.69,11.53,35.3,0,333,9.95,9.2,7.7,6.95,6.2,6.2,0.978,8.33,6.712,5.537,4.825,3.95,3.625,0,0
"2018-04-20 23:39:00",1179799,0,11.75,11.63,11.49,35.45,0,333.6,8.45,7.7,6.95,6.2,5.45,4.7,0.768,6.525,5.6,4.65,3.95,3.338,3.125,0,0
"2018-04-20 23:40:00",1179800,0,11.72,11.55,11.42,35.87,0,332.4,9.95,9.2,7.7,6.95,4.7,4.7,0.687,7.65,6.287,4.825,3.937,3.5,3.263,0,0
"2018-04-20 23:41:00",1179801,0,11.81,11.66,11.51,36.06,0,329.6,9.95,9.2,8.45,6.95,6.95,5.45,0.857,8.24,7.05,5.837,5,4.25,4.087,0,0
"2018-04-20 23:42:00",1179802,0,11.83,11.71,11.57,36,0,322,9.2,8.45,7.7,6.95,6.2,5.45,1.046,7.462,6.637,5.675,4.95,4.275,3.638,0,0
"2018-04-20 23:43:00",1179803,0,11.83,11.7,11.56,36.1,0,326.2,9.95,9.2,8.45,7.7,6.2,5.45,0.973,8.05,6.925,5.775,5.05,4.087,3.687,0,0
"2018-04-20 23:44:00",1179804,0,11.77,11.66,11.52,36.1,0,330.4,9.95,9.2,8.45,7.7,6.2,6.2,1.244,7.55,6.062,5.187,4.525,3.812,3.512,0,0
"2018-04-20 23:45:00",1179805,0,11.8,11.67,11.55,36.19,0,325.3,9.95,9.95,8.45,7.7,6.2,6.2,0.807,7.562,6.625,5.35,4.75,3.875,3.538,0,0
"2018-04-20 23:46:00",1179806,0,11.73,11.62,11.49,36.23,0,323.4,9.95,8.45,8.45,6.2,5.45,4.7,0.813,7.337,6.2,4.95,4.2,3.637,3.125,0,0
"2018-04-20 23:47:00",1179807,0,11.74,11.59,11.46,36.34,0,319.2,9.95,8.45,6.95,6.95,6.2,4.7,0.837,7.2,5.837,4.787,4.337,3.625,2.9,0,0
"2018-04-20 23:48:00",1179808,0,11.82,11.65,11.5,36.37,0,315.3,9.95,8.45,8.45,7.7,6.95,6.95,0.913,7.775,6.962,5.725,4.987,4.362,3.713,0,0
"2018-04-20 23:49:00",1179809,0,11.75,11.65,11.49,36.19,0,319.2,9.2,7.7,6.2,6.2,5.45,4.7,0.903,6.275,5.187,4.263,3.775,3.3,2.825,0,0
"2018-04-20 23:50:00",1179810,0,11.74,11.59,11.46,36.4,0,324.7,9.95,9.95,7.7,6.95,6.2,5.45,0.882,7.825,6.9,5.712,4.962,4.325,3.8,0,0
"2018-04-20 23:51:00",1179811,-1,11.71,11.63,11.49,36.26,0,318.3,9.2,8.45,7.7,6.95,5.45,5.45,0.845,6.35,5.675,4.937,4.5,3.787,3.3,0,0
"2018-04-20 23:52:00",1179812,-1,11.65,11.55,11.43,36.32,0,323.2,10.7,9.2,7.7,6.95,6.2,6.2,0.936,6.662,5.9,5.075,4.437,3.875,3.363,0,0
"2018-04-20 23:53:00",1179813,-1,11.71,11.57,11.45,36.31,0,319.9,10.7,8.45,7.7,6.95,5.45,4.7,0.901,7.187,6.375,5.425,4.912,4.175,3.613,0,0
"2018-04-20 23:54:00",1179814,-1,11.78,11.64,11.51,36.18,0,320.6,10.7,9.95,8.45,8.45,7.7,6.2,1.382,7.825,7.137,5.975,5.362,4.75,4.025,0,0
"2018-04-20 23:55:00",1179815,-1,11.73,11.66,11.54,36.01,0,318.7,7.7,6.95,6.2,6.2,5.45,4.7,0.882,6.012,5.512,4.55,4.075,3.588,3.1,0,0
"2018-04-20 23:56:00",1179816,-1,11.66,11.53,11.43,36.25,0,321.3,9.2,8.45,8.45,7.7,6.95,5.45,1.038,7.662,6.55,5.5,4.725,4.087,3.438,0,0
"2018-04-20 23:57:00",1179817,-1,11.72,11.59,11.46,36.09,0,319.5,9.2,9.2,7.7,6.95,6.95,5.45,0.948,6.962,6.45,5.562,5.012,4.425,3.638,0,0
"2018-04-20 23:58:00",1179818,-1,11.66,11.53,11.41,36.1,0,320.9,9.2,8.45,6.95,5.45,5.45,4.7,0.589,6.8,5.725,4.512,3.95,3.338,2.963,0,0
"2018-04-20 23:59:00",1179819,-1,11.62,11.49,11.36,36.12,0,321.3,9.2,6.95,6.2,6.2,5.45,4.7,0.871,6.437,5.25,4.325,3.862,3.338,2.888,0,0
"2018-04-21 00:00:00",1179820,-1,11.63,11.48,11.34,36.11,0,321,8.45,6.95,6.95,6.2,4.7,4.7,0.81,6.537,5.325,4.25,3.775,3.2,2.863,0,0
"2018-04-21 00:01:00",1179821,-1,11.63,11.48,11.33,36.06,0,322.4,7.7,6.95,6.2,5.45,5.45,4.7,0.903,6.275,5.075,4.087,3.688,3.338,2.913,0,0
"2018-04-21 00:02:00",1179822,-1,11.63,11.44,11.29,36.09,0,317.8,7.7,6.95,5.45,5.45,4.7,4.7,0.672,6.45,5.55,4.3,3.812,3.288,2.825,0,0
"2018-04-21 00:03:00",1179823,-1,11.64,11.45,11.29,36.07,0,314.8,7.7,6.95,6.2,6.2,5.45,4.7,0.776,6.337,5.137,4.138,3.6,3.038,2.663,0,0
"2018-04-21 00:04:00",1179824,-1,11.6,11.39,11.25,36.14,0,315.6,7.7,6.95,6.2,5.45,4.7,3.95,0.761,6.062,4.862,4.125,3.737,3.15,2.75,0,0
"2018-04-21 00:05:00",1179825,-1,11.6,11.43,11.27,36.11,0,318.7,7.7,6.95,6.95,5.45,4.7,4.7,0.922,6.3,5.312,4.412,3.962,3.375,2.913,0,0
"2018-04-21 00:06:00",1179826,-1,11.54,11.41,11.26,36.09,0,324.5,7.7,6.95,5.45,4.7,4.7,3.95,0.722,5.262,4.762,3.85,3.425,2.938,2.463,0,0
"2018-04-21 00:07:00",1179827,-1,11.45,11.3,11.17,36.18,0,325.3,6.95,6.2,4.7,3.95,3.2,3.2,0.556,4.975,4.112,3.25,2.663,2.213,2.088,0,0
"2018-04-21 00:08:00",1179828,-1,11.46,11.26,11.11,36.36,0,324.3,7.7,6.95,5.45,5.45,4.7,3.95,0.598,5.65,5.037,4.138,3.663,3.038,2.75,0,0
"2018-04-21 00:09:00",1179829,-1,11.47,11.3,11.16,36.29,0,329.9,7.7,6.2,5.45,5.45,4.7,4.7,0.556,5.725,5.162,4.375,3.887,3.3,2.988,0,0
"2018-04-21 00:10:00",1179830,-1,11.44,11.32,11.17,36.22,0,327.4,6.95,6.2,5.45,4.7,4.7,3.95,0.729,5.437,4.487,3.8,3.275,2.625,2.513,0,0
"2018-04-21 00:11:00",1179831,0,11.37,11.23,11.11,36.32,0,333.2,6.2,5.45,5.45,4.7,3.2,3.2,0.584,4.675,4.187,3.388,2.875,2.325,2.175,0,0
"2018-04-21 00:12:00",1179832,0,11.32,11.13,11.01,36.54,0,331.3,6.95,5.45,4.7,3.95,3.2,3.2,0.525,5.137,4.237,3.35,2.888,2.375,2.275,0,0
"2018-04-21 00:13:00",1179833,0,11.35,11.16,11.01,36.73,0,333.4,6.95,6.2,5.45,4.7,3.95,3.95,0.537,5.287,4.725,3.763,3.113,2.625,2.563,0,0
"2018-04-21 00:14:00",1179834,0,11.33,11.21,11.05,36.65,0,334.4,6.95,6.2,6.2,5.45,4.7,3.95,0.944,4.762,4.187,3.637,3.087,2.588,2.45,0,0
"2018-04-21 00:15:00",1179835,0,11.28,11.12,10.98,36.76,0,332.8,6.2,5.45,4.7,3.95,3.2,3.2,0.451,4.8,4.05,3.25,2.775,2.25,2.188,0,0
"2018-04-21 00:16:00",1179836,0,11.23,11.08,10.95,36.93,0,340.9,6.2,4.7,4.7,3.95,3.2,3.2,0.589,4.425,3.65,3.075,2.438,2.213,1.938,0,0
"2018-04-21 00:17:00",1179837,0,11.22,11.05,10.92,37.09,0,340.6,6.2,5.45,4.7,3.2,3.2,3.2,0.435,4.9,4.05,3.2,2.425,2.288,2.263,0,0
"2018-04-21 00:18:00",1179838,0,11.22,11.03,10.9,37.22,0,337,6.95,4.7,5.45,4.7,3.2,3.95,0.573,5.037,3.95,3.275,2.725,2.313,2.163,0,0
"2018-04-21 00:19:00",1179839,0,11.22,11.03,10.88,37.36,0,342.5,7.7,6.95,5.45,4.7,3.95,3.95,0.514,5.337,4.687,3.712,2.925,2.538,2.513,0,0
"2018-04-21 00:20:00",1179840,0,11.19,11.03,10.87,37.33,0,346.6,6.2,6.2,4.7,3.95,3.95,3.2,0.686,4.675,3.862,3.063,2.263,2.363,2.037,0,0
"2018-04-21 00:21:00",1179841,0,11.18,11,10.87,37.52,0,349.9,6.95,5.45,4.7,3.95,4.7,3.2,0.654,5.225,4.25,3.375,2.475,2.713,2.275,0,0
"2018-04-21 00:22:00",1179842,0,11.13,10.98,10.84,37.55,0,347.6,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.25,3.5,3.088,2.288,2.3,2.225,0,0
"2018-04-21 00:23:00",1179843,0,11.07,10.91,10.77,37.77,0,349.4,5.45,4.7,3.95,3.2,3.95,3.2,0.521,3.925,3.388,2.563,1.913,2.075,1.788,0,0
"2018-04-21 00:24:00",1179844,0,11.02,10.87,10.71,37.85,0,350.7,5.45,5.45,4.7,3.2,3.2,3.2,0.69,4.25,3.313,2.7,1.763,2.025,1.813,0,0
"2018-04-21 00:25:00",1179845,0,10.98,10.81,10.65,37.99,0,346.8,6.2,4.7,3.95,3.2,3.95,3.2,0.705,4.375,3.525,2.538,1.7,2.075,1.888,0,0
"2018-04-21 00:26:00",1179846,0,10.94,10.75,10.6,38.17,0,345.9,6.2,5.45,4.7,3.95,3.2,3.2,0.538,4.562,3.713,2.825,2.05,2.037,1.938,0,0
"2018-04-21 00:27:00",1179847,0,10.92,10.75,10.58,38.2,0,342.4,6.2,4.7,3.95,2.45,3.2,2.45,0.527,4.687,3.788,2.8,1.888,2.188,1.913,0,0
"2018-04-21 00:28:00",1179848,0,10.95,10.73,10.57,38.26,0,342.7,7.7,6.95,6.2,6.2,5.45,4.7,0.821,5.212,4.3,3.338,2.488,2.425,2.263,0,0
"2018-04-21 00:29:00",1179849,0,10.94,10.73,10.57,38.29,0,342.6,6.95,6.2,5.45,5.45,3.95,3.95,0.798,5.087,4.275,3.55,2.813,2.45,2.225,0,0
"2018-04-21 00:30:00",1179850,0,11,10.8,10.65,38.27,0,340.8,6.2,6.2,5.45,5.45,3.95,3.95,0.678,4.825,4.287,3.625,2.725,2.588,2.4,0,0
"2018-04-21 00:31:00",1179851,0,10.93,10.74,10.61,38.2,0,336.8,7.7,6.2,5.45,4.7,4.7,3.95,0.813,5.412,4.5,3.587,2.8,2.513,2.4,0,0
"2018-04-21 00:32:00",1179852,0,11.05,10.83,10.71,38.2,0,338.9,9.2,8.45,7.7,6.95,6.2,5.45,1.038,7.287,6,5.15,4.237,3.962,3.662,0,0
"2018-04-21 00:33:00",1179853,0,11.11,10.99,10.84,37.81,0,333.5,6.95,6.95,6.2,5.45,4.7,4.7,0.802,5.937,5.1,4.25,3.812,3.138,3.075,0,0
"2018-04-21 00:34:00",1179854,0,11.03,10.86,10.75,37.91,0,330.2,8.45,7.7,6.95,6.2,5.45,4.7,0.871,6.45,5.45,4.562,3.875,3.213,3.063,0,0
"2018-04-21 00:35:00",1179855,0,11.02,10.87,10.75,37.91,0,333.8,7.7,6.2,4.7,4.7,3.95,3.95,0.586,5.725,4.787,3.937,3.438,2.763,2.688,0,0
"2018-04-21 00:36:00",1179856,0,10.97,10.8,10.68,38.06,0,328.1,7.7,6.95,6.95,5.45,5.45,3.95,0.912,6.087,4.812,3.875,3.225,2.625,2.438,0,0
"2018-04-21 00:37:00",1179857,0,11.05,10.84,10.7,38.09,0,331.5,9.2,8.45,7.7,6.95,5.45,5.45,0.903,7.487,6.5,5.45,4.45,3.587,3.6,0,0
"2018-04-21 00:38:00",1179858,0,11.11,10.95,10.79,37.86,0,329.3,9.2,7.7,6.95,6.2,6.2,4.7,0.861,6.937,6.1,5.05,4.25,3.588,3.288,0,0
"2018-04-21 00:39:00",1179859,0,11.1,10.96,10.82,37.79,0,329,8.45,7.7,6.95,6.95,6.2,5.45,0.961,6.65,5.812,4.725,4.1,3.425,3.088,0,0
"2018-04-21 00:40:00",1179860,0,11.03,10.91,10.79,37.83,0,334.5,7.7,6.95,6.2,4.7,3.95,3.95,0.598,5.687,5.1,4.263,3.538,2.913,2.788,0,0
"2018-04-21 00:41:00",1179861,0,11.01,10.82,10.72,37.96,0,332.9,8.45,6.95,6.2,6.2,5.45,4.7,0.922,6.262,5.3,4.425,3.987,3.263,2.975,0,0
"2018-04-21 00:42:00",1179862,0,11,10.84,10.73,37.95,0,333.1,7.7,6.2,5.45,5.45,5.45,4.7,0.829,5.962,4.95,4.163,3.675,2.95,2.8,0,0
"2018-04-21 00:43:00",1179863,0,11.01,10.82,10.68,38.02,0,333,6.95,6.2,5.45,4.7,3.95,4.7,0.625,5.562,4.5,3.675,3.213,2.713,2.55,0,0
"2018-04-21 00:44:00",1179864,0,10.99,10.8,10.66,38.07,0,332.5,6.95,6.95,5.45,4.7,4.7,4.7,0.664,5.912,5.037,4.087,3.525,2.963,2.725,0,0
"2018-04-21 00:45:00",1179865,0,10.97,10.82,10.67,38.02,0,337.8,6.2,5.45,5.45,3.95,3.2,3.2,0.46,5.55,4.675,3.775,2.95,2.513,2.425,0,0
"2018-04-21 00:46:00",1179866,0,10.91,10.75,10.61,38.07,0,336,6.2,5.45,4.7,3.95,3.2,3.2,0.444,4.875,3.975,3.125,2.35,2.088,1.975,0,0
"2018-04-21 00:47:00",1179867,0,10.82,10.69,10.56,38.17,0,334.8,4.7,4.7,4.7,3.95,3.2,3.2,0.535,4.062,3.525,3.013,2.475,2.013,2.175,0,0
"2018-04-21 00:48:00",1179868,0,10.76,10.58,10.47,38.36,0,336.9,5.45,4.7,3.2,3.2,3.2,2.45,0.495,4.25,3.188,2.575,2.037,1.613,1.413,0,0
"2018-04-21 00:49:00",1179869,0,10.7,10.49,10.36,38.55,0,334.6,5.45,4.7,3.2,2.45,2.45,2.45,0.419,3.7,3.188,2.45,1.9,1.525,1.459,0,0
"2018-04-21 00:50:00",1179870,0,10.66,10.46,10.32,38.73,0,334.1,6.2,5.45,4.7,4.7,3.95,3.2,0.635,4.587,3.588,2.925,2.513,2.063,1.8,0,0
"2018-04-21 00:51:00",1179871,-1,10.69,10.47,10.31,38.69,0,338.5,6.2,5.45,3.95,3.2,3.2,3.95,0.464,4.75,3.9,3.025,2.375,2.075,1.988,0,0
"2018-04-21 00:52:00",1179872,-1,10.71,10.48,10.32,38.66,0,333,6.95,6.2,4.7,3.95,3.2,3.2,0.46,4.85,3.85,3.05,2.55,2.013,2.05,0,0
"2018-04-21 00:53:00",1179873,-1,10.69,10.47,10.31,38.63,0,337.8,5.45,5.45,4.7,3.95,3.2,3.2,0.499,4.625,3.737,3.025,2.475,2.013,2.013,0,0
"2018-04-21 00:54:00",1179874,-1,10.71,10.46,10.29,38.69,0,335.1,6.95,6.2,4.7,4.7,3.95,3.2,0.594,5.1,4.112,3.138,2.65,2.188,1.988,0,0
"2018-04-21 00:55:00",1179875,-1,10.77,10.55,10.39,38.59,0,334.8,6.95,5.45,5.45,4.7,4.7,3.95,0.745,5.025,4.425,3.712,3.238,2.638,2.45,0,0
"2018-04-21 00:56:00",1179876,-1,10.82,10.65,10.48,38.31,0,334.7,6.2,6.2,5.45,4.7,3.95,3.95,0.655,5.35,4.437,3.675,2.838,2.4,2.3,0,0
"2018-04-21 00:57:00",1179877,-1,10.86,10.7,10.52,38.18,0,333.5,6.2,6.2,4.7,4.7,3.95,3.95,0.625,4.787,4.163,3.525,2.863,2.338,2.238,0,0
"2018-04-21 00:58:00",1179878,-1,10.75,10.61,10.45,38.2,0,337.4,4.7,3.95,3.95,3.95,3.2,2.45,0.641,3.413,2.863,2.175,1.763,1.452,1.422,0,0
"2018-04-21 00:59:00",1179879,-1,10.65,10.45,10.31,38.49,0,335.6,4.7,3.95,3.2,2.45,1.7,2.45,0.548,3.4,2.775,2.088,1.668,1.28,1.281,0,0
"2018-04-21 01:00:00",1179880,-1,10.64,10.41,10.23,38.64,0,340.7,3.95,3.2,2.45,2.45,1.7,1.7,0.507,3.013,2.363,1.65,1.136,0.97,1.023,0,0
"2018-04-21 01:01:00",1179881,-1,10.62,10.35,10.16,38.73,0,338.7,4.7,3.95,2.45,1.7,1.7,1.7,0.53,3.363,2.35,1.663,1.225,0.898,0.807,0,0
"2018-04-21 01:02:00",1179882,-1,10.76,10.42,10.21,38.7,0,346,7.7,5.45,4.7,3.95,4.7,3.2,0.849,5.15,3.875,2.975,2.313,2.413,2.113,0,0
"2018-04-21 01:03:00",1179883,-1,10.84,10.67,10.42,38.16,0,336.9,6.2,4.7,4.7,3.95,3.2,3.95,0.518,4.437,3.925,3.163,2.575,2.225,2.088,0,0
"2018-04-21 01:04:00",1179884,-1,10.78,10.61,10.4,38.06,0,338.9,5.45,4.7,3.95,3.2,2.45,2.45,0.53,3.862,3.213,2.463,1.975,1.675,1.688,0,0
"2018-04-21 01:05:00",1179885,-1,10.7,10.53,10.34,38.23,0,332.3,5.45,4.7,3.95,2.45,2.45,1.7,0.573,3.338,2.8,1.963,1.659,1.271,1.108,0,0
"2018-04-21 01:06:00",1179886,-1,10.76,10.53,10.37,38.42,0,328.9,6.2,5.45,5.45,5.45,4.7,3.95,0.603,4.95,4.462,3.937,3.35,2.775,2.538,0,0
"2018-04-21 01:07:00",1179887,-1,10.76,10.61,10.46,38.15,0,336.1,4.7,4.7,4.7,3.95,3.2,2.45,0.539,3.825,3.588,3.075,2.488,2.088,2.037,0,0
"2018-04-21 01:08:00",1179888,-1,10.78,10.62,10.45,38.21,0,336.9,6.2,6.2,5.45,3.95,3.95,3.2,0.573,4.7,3.975,3.2,2.738,2.588,2.213,0,0
"2018-04-21 01:09:00",1179889,-1,10.78,10.59,10.39,38.17,0,333.7,6.2,4.7,3.95,3.2,3.2,2.45,0.474,4.2,3.125,2.413,1.838,1.7,1.625,0,0
"2018-04-21 01:10:00",1179890,-1,10.73,10.51,10.32,38.39,0,336.4,6.2,5.45,3.95,3.2,3.2,3.2,0.582,4.637,3.713,2.7,2.088,1.788,1.775,0,0
"2018-04-21 01:11:00",1179891,0,10.81,10.57,10.38,38.29,0,334.3,6.95,5.45,4.7,3.95,3.95,3.95,0.483,4.85,4.225,3.625,3.025,2.488,2.325,0,0
"2018-04-21 01:12:00",1179892,0,10.9,10.68,10.5,37.89,0,332.4,7.7,6.95,5.45,4.7,3.95,3.95,0.654,5.35,4.512,3.875,3.263,2.713,2.725,0,0
"2018-04-21 01:13:00",1179893,0,11.02,10.8,10.62,37.31,0,333.4,8.45,7.7,6.2,5.45,4.7,3.95,0.844,6.187,5.05,4.05,3.313,3.175,2.75,0,0
"2018-04-21 01:14:00",1179894,0,10.96,10.82,10.66,37.03,0,329,6.95,6.2,5.45,5.45,4.7,4.7,0.855,5.037,4.187,3.55,2.988,2.475,2.438,0,0
"2018-04-21 01:15:00",1179895,0,10.97,10.75,10.64,36.98,0,330.6,10.7,9.2,7.7,6.95,6.2,5.45,1.017,7.462,6.187,5.125,4.275,3.65,3.512,0,0
"2018-04-21 01:16:00",1179896,0,11.07,10.93,10.79,36.19,0,321,10.7,9.2,7.7,6.95,6.95,5.45,1.065,6.95,6.175,5.025,4.525,4.05,3.475,0,0
"2018-04-21 01:17:00",1179897,0,10.99,10.84,10.73,36.17,0,320.5,9.2,6.95,6.2,6.2,5.45,5.45,0.751,6.112,5.275,4.537,4.138,3.488,2.988,0,0
"2018-04-21 01:18:00",1179898,0,10.96,10.81,10.69,36.2,0,321.2,8.45,6.95,6.95,5.45,4.7,3.95,0.783,6.387,5.15,4.163,3.675,3.125,2.588,0,0
"2018-04-21 01:19:00",1179899,0,11.01,10.83,10.7,35.89,0,324.4,9.95,9.2,7.7,6.95,5.45,6.2,0.876,8.02,6.712,5.487,4.725,3.925,3.538,0,0
"2018-04-21 01:20:00",1179900,0,11,10.87,10.72,35.55,0,327.6,8.45,8.45,7.7,6.2,6.2,4.7,0.848,6.712,5.975,5.012,4.362,3.625,3.338,0,0
"2018-04-21 01:21:00",1179901,0,10.91,10.77,10.66,35.67,0,330.5,8.45,6.95,6.2,5.45,4.7,3.95,0.656,6.037,5.275,4.4,3.8,3.225,2.963,0,0
"2018-04-21 01:22:00",1179902,0,10.94,10.8,10.68,35.51,0,327.6,9.2,8.45,8.45,7.7,6.2,6.2,0.938,6.875,6.087,5.25,4.575,3.925,3.425,0,0
"2018-04-21 01:23:00",1179903,0,10.87,10.75,10.65,35.45,0,325.9,10.7,9.2,7.7,6.95,5.45,6.2,0.848,6.95,5.937,5.05,4.35,3.775,3.562,0,0
"2018-04-21 01:24:00",1179904,0,10.96,10.83,10.71,35.23,0,329.6,10.7,9.2,8.45,7.7,6.95,6.2,1.286,7.137,6.275,5.412,4.712,4.075,3.537,0,0
"2018-04-21 01:25:00",1179905,0,10.97,10.8,10.7,35.13,0,328.7,9.95,9.2,8.45,8.45,7.7,6.2,1.015,8.39,7.062,6.125,5.487,4.725,4.212,0,0
"2018-04-21 01:26:00",1179906,0,10.98,10.8,10.69,34.91,0,326.7,10.7,9.2,7.7,7.7,6.95,5.45,1.168,7.462,6.225,5.162,4.65,4.025,3.488,0,0
"2018-04-21 01:27:00",1179907,0,10.93,10.8,10.68,34.79,0,325.4,8.45,8.45,7.7,6.95,6.2,5.45,0.963,7.275,6.325,5.4,4.562,3.712,3.213,0,0
"2018-04-21 01:28:00",1179908,0,10.91,10.75,10.64,34.8,0,323,9.95,9.2,6.95,5.45,4.7,5.45,0.686,7.437,6.187,5.075,4.4,3.787,3.313,0,0
"2018-04-21 01:29:00",1179909,0,10.87,10.72,10.62,34.89,0,323.8,9.95,9.2,7.7,7.7,6.2,5.45,0.963,7.425,6.137,5.25,4.662,4.087,3.45,0,0
"2018-04-21 01:30:00",1179910,0,10.87,10.74,10.62,35.03,0,327.4,11.45,10.7,9.2,7.7,6.2,6.2,0.834,8.36,7.075,6.075,5.262,4.412,3.925,0,0
"2018-04-21 01:31:00",1179911,0,10.84,10.71,10.6,35.21,0,319.7,9.95,7.7,7.7,6.95,6.2,4.7,0.867,7.675,6.337,5.237,4.575,3.787,3.15,0,0
"2018-04-21 01:32:00",1179912,0,10.75,10.65,10.53,35.35,0,322.3,9.95,9.95,8.45,8.45,6.95,5.45,1.305,6.775,5.65,4.9,4.275,3.687,3.15,0,0
"2018-04-21 01:33:00",1179913,0,10.7,10.61,10.5,35.56,0,312.9,10.7,9.2,9.2,8.45,7.7,6.95,1.081,7.625,6.275,5.175,4.737,4.125,3.6,0,0
"2018-04-21 01:34:00",1179914,0,10.66,10.53,10.42,35.83,0,318.1,11.45,9.2,8.45,7.7,7.7,5.45,1.252,7.9,6.7,5.537,4.725,4.138,3.537,0,0
"2018-04-21 01:35:00",1179915,0,10.8,10.63,10.51,35.89,0,318.1,14.45,11.45,9.95,9.2,8.45,6.95,1.307,10.46,9.32,7.587,6.687,5.912,4.912,0,0
"2018-04-21 01:36:00",1179916,0,10.83,10.71,10.59,35.65,0,319.7,12.2,10.7,9.2,9.2,8.45,7.7,1.337,10.25,8.7,6.987,6.075,5.275,4.525,0,0
"2018-04-21 01:37:00",1179917,0,10.89,10.74,10.62,35.81,0,316.2,13.7,12.2,9.95,9.95,9.2,8.45,1.194,11.52,9.66,7.925,7.15,6.2,5.45,0,0
"2018-04-21 01:38:00",1179918,0,10.87,10.79,10.67,35.81,0,317.3,13.7,12.95,11.45,10.7,9.2,7.7,1.389,10.21,9.15,8.1,7.237,6.15,5.362,0,0
"2018-04-21 01:39:00",1179919,0,10.82,10.72,10.62,36.03,0,322.5,13.7,12.2,10.7,9.2,9.2,6.95,1.447,9.9,8.27,6.8,6.087,5.262,4.687,0,0
"2018-04-21 01:40:00",1179920,0,10.77,10.63,10.54,36.4,0,325.3,13.7,12.95,11.45,9.95,8.45,7.7,1.257,10.06,8.61,7.1,6.275,5.137,4.562,0,0
"2018-04-21 01:41:00",1179921,0,10.73,10.62,10.51,36.55,0,324.2,12.95,11.45,10.7,9.2,8.45,8.45,1.184,9.62,8.05,6.775,5.875,4.962,4.437,0,0
"2018-04-21 01:42:00",1179922,0,10.64,10.54,10.44,36.77,0,320.9,10.7,8.45,6.95,6.95,6.2,5.45,0.838,7.862,6.687,5.612,5.087,4.362,3.9,0,0
"2018-04-21 01:43:00",1179923,0,10.58,10.45,10.35,37.11,0,324.2,12.2,10.7,9.95,9.95,8.45,6.95,1.529,8.5,7.187,6.025,5.35,4.512,3.825,0,0
"2018-04-21 01:44:00",1179924,0,10.61,10.47,10.36,37.26,0,323.4,12.2,11.45,11.45,10.7,9.2,8.45,1.487,10.01,8.8,7.512,6.712,5.65,4.962,0,0
"2018-04-21 01:45:00",1179925,0,10.55,10.47,10.36,37.26,0,324.8,11.45,10.7,8.45,9.2,8.45,7.7,1.2,8.51,7.387,6.075,5.362,4.55,4.075,0,0
"2018-04-21 01:46:00",1179926,0,10.45,10.34,10.25,37.58,0,324.3,11.45,10.7,9.95,8.45,8.45,6.2,1.125,8.6,7.637,6.512,5.675,4.837,4.237,0,0
"2018-04-21 01:47:00",1179927,0,10.47,10.34,10.24,37.77,0,325.2,12.2,12.2,9.95,9.95,8.45,7.7,1.152,9.74,8.4,6.575,5.875,4.85,4.512,0,0
"2018-04-21 01:48:00",1179928,0,10.44,10.31,10.19,37.82,0,324,12.2,12.2,11.45,10.7,9.2,6.95,1.505,8.26,7.075,5.825,5.037,4.15,3.475,0,0
"2018-04-21 01:49:00",1179929,0,10.55,10.39,10.28,37.76,0,322.5,12.95,11.45,9.2,9.2,8.45,6.95,1.094,10.4,9.2,7.487,6.637,5.5,4.85,0,0
"2018-04-21 01:50:00",1179930,0,10.52,10.42,10.29,37.65,0,324,11.45,10.7,9.2,9.2,8.45,7.7,1.377,9.46,8.26,6.587,5.637,4.862,4.212,0,0
"2018-04-21 01:51:00",1179931,-1,10.48,10.37,10.27,37.75,0,324.6,12.2,9.95,9.95,8.45,6.95,6.2,0.982,9.51,8.35,6.95,6.037,5.112,4.25,0,0
"2018-04-21 01:52:00",1179932,-1,10.46,10.35,10.25,37.84,0,324.4,12.2,9.95,9.2,8.45,7.7,6.95,0.953,9.25,7.812,6.825,6.025,5.412,4.812,0,0
"2018-04-21 01:53:00",1179933,-1,10.45,10.31,10.23,37.93,0,322.8,11.45,10.7,9.95,8.45,7.7,7.7,1.157,9.09,7.85,6.737,6.025,5.125,4.475,0,0
"2018-04-21 01:54:00",1179934,-1,10.44,10.32,10.23,37.92,0,323.9,11.45,10.7,9.95,9.95,7.7,7.7,0.95,9.55,8.16,6.987,6.325,5.162,4.762,0,0
"2018-04-21 01:55:00",1179935,-1,10.34,10.23,10.13,38.04,0,328.8,10.7,8.45,6.95,6.2,5.45,4.7,0.789,7.725,6.125,4.975,4.375,3.65,3.313,0,0
"2018-04-21 01:56:00",1179936,-1,10.33,10.19,10.09,38.26,0,327.8,12.2,11.45,8.45,7.7,7.7,6.95,1.322,8.11,7.225,5.912,5.337,4.575,4.138,0,0
"2018-04-21 01:57:00",1179937,-1,10.31,10.18,10.09,38.3,0,329,10.7,10.7,9.2,8.45,8.45,6.95,1.205,8.71,7.925,6.712,5.687,5.037,4.45,0,0
"2018-04-21 01:58:00",1179938,-1,10.24,10.19,10.07,38.21,0,331,9.2,8.45,6.95,5.45,5.45,4.7,0.813,6.875,5.637,4.55,3.775,3.138,2.813,0,0
"2018-04-21 01:59:00",1179939,-1,10.23,10.09,9.98,38.51,0,328.4,10.7,10.7,9.2,7.7,6.95,5.45,0.988,8.55,7.625,6.35,5.462,4.612,3.9,0,0
"2018-04-21 02:00:00",1179940,-1,10.21,10.09,9.99,38.5,0,324,9.95,8.45,7.7,7.7,6.95,5.45,1.027,8,6.587,5.587,4.937,4.175,3.712,0,0
"2018-04-21 02:01:00",1179941,-1,10.17,10.05,9.95,38.58,0,325.5,10.7,9.2,8.45,7.7,6.2,6.2,1.079,8.29,7.087,5.9,5.187,4.412,3.987,0,0
"2018-04-21 02:02:00",1179942,-1,10.19,10.04,9.95,38.62,0,323.6,12.2,10.7,8.45,7.7,6.95,5.45,0.93,8.95,7.687,6.337,5.737,4.912,4.025,0,0
"2018-04-21 02:03:00",1179943,-1,10.23,10.09,9.99,38.5,0,325.1,10.7,9.2,8.45,7.7,6.2,5.45,0.979,8.37,7.237,5.975,5.225,4.575,3.912,0,0
"2018-04-21 02:04:00",1179944,-1,10.19,10.05,9.94,38.54,0,324.7,10.7,9.95,8.45,6.95,6.2,5.45,0.925,8.08,6.937,5.65,4.925,4.138,3.7,0,0
"2018-04-21 02:05:00",1179945,-1,10.19,10.03,9.93,38.65,0,327.4,10.7,9.2,8.45,6.95,6.2,6.2,0.94,8.22,7.137,5.962,4.95,4.163,3.837,0,0
"2018-04-21 02:06:00",1179946,-1,10.17,10.03,9.93,38.63,0,326.1,12.2,10.7,9.95,9.2,7.7,6.95,1.255,8.65,7.437,6.387,5.625,4.675,4.25,0,0
"2018-04-21 02:07:00",1179947,-1,10.26,10.1,10,38.5,0,325.3,12.2,11.45,9.95,9.2,7.7,6.95,1.068,9.86,8.56,6.912,6,4.962,4.525,0,0
"2018-04-21 02:08:00",1179948,-1,10.26,10.11,9.99,38.4,0,325.2,10.7,9.2,7.7,6.95,5.45,5.45,0.806,7.7,6.2,5.212,4.637,3.762,3.438,0,0
"2018-04-21 02:09:00",1179949,-1,10.13,10,9.91,38.61,0,325,8.45,7.7,6.95,6.2,5.45,4.7,0.764,7.05,6.112,5.162,4.475,3.787,3.288,0,0
"2018-04-21 02:10:00",1179950,-1,10.05,9.93,9.83,38.8,0,324.9,9.95,9.2,6.95,6.2,5.45,4.7,0.871,7.45,5.975,4.575,3.887,3.3,2.963,0,0
"2018-04-21 02:11:00",1179951,0,10.05,9.91,9.8,38.95,0,325.6,8.45,7.7,6.2,6.2,5.45,4.7,0.64,7.387,6.137,5.275,4.612,4,3.4,0,0
"2018-04-21 02:12:00",1179952,0,9.99,9.86,9.76,39.01,0,320.5,9.2,8.45,7.7,6.2,6.2,4.7,0.834,7.425,6.4,5.475,4.675,4.112,3.525,0,0
"2018-04-21 02:13:00",1179953,0,9.95,9.83,9.71,39.06,0,321.3,8.45,6.95,6.2,5.45,4.7,4.7,0.846,6.337,5.187,4.3,3.825,3.325,2.875,0,0
"2018-04-21 02:14:00",1179954,0,9.88,9.74,9.63,39.27,0,317,9.2,8.45,6.2,5.45,5.45,4.7,0.704,6.637,5.787,4.425,3.875,3.3,2.788,0,0
"2018-04-21 02:15:00",1179955,0,9.9,9.74,9.62,39.31,0,319.6,8.45,8.45,7.7,7.7,6.95,6.2,1.261,6.937,6.3,5.037,4.437,4,3.4,0,0
"2018-04-21 02:16:00",1179956,0,9.9,9.76,9.64,39.2,0,318.2,8.45,7.7,6.95,6.2,5.45,4.7,1.171,6.662,5.75,4.55,3.975,3.412,2.975,0,0
"2018-04-21 02:17:00",1179957,0,9.88,9.76,9.63,39.15,0,319.6,8.45,8.45,7.7,6.2,5.45,4.7,0.827,6.075,5.375,4.712,4.163,3.713,3.113,0,0
"2018-04-21 02:18:00",1179958,0,9.89,9.75,9.61,39.19,0,316.9,8.45,7.7,6.2,6.2,4.7,3.95,0.737,6.912,5.312,4.5,3.937,3.475,2.95,0,0
"2018-04-21 02:19:00",1179959,0,9.88,9.73,9.6,39.13,0,322.2,8.45,6.95,6.2,5.45,4.7,3.95,0.689,5.8,4.637,3.875,3.463,2.975,2.45,0,0
"2018-04-21 02:20:00",1179960,0,9.84,9.68,9.57,39.25,0,321.6,9.2,7.7,6.95,6.2,5.45,4.7,0.687,6.675,5.725,4.837,4.187,3.5,2.938,0,0
"2018-04-21 02:21:00",1179961,0,9.85,9.67,9.55,39.23,0,318.4,8.45,6.2,5.45,5.45,4.7,4.7,0.792,6.812,5.45,4.312,3.762,3.238,2.713,0,0
"2018-04-21 02:22:00",1179962,0,9.89,9.74,9.6,39.14,0,318.9,9.95,7.7,6.95,6.95,6.2,6.2,0.85,7.425,6.6,5.55,4.987,4.312,3.65,0,0
"2018-04-21 02:23:00",1179963,0,9.87,9.74,9.62,39,0,315.4,9.95,7.7,7.7,6.95,6.2,5.45,0.848,6.562,5.825,4.9,4.35,3.775,3.138,0,0
"2018-04-21 02:24:00",1179964,0,9.78,9.67,9.56,39.15,0,320.1,8.45,7.7,6.95,6.95,5.45,4.7,1.173,6.4,5.487,4.575,4.138,3.625,3.05,0,0
"2018-04-21 02:25:00",1179965,0,9.74,9.62,9.51,39.26,0,317.4,9.2,8.45,6.2,6.95,6.2,5.45,0.896,6.437,5.487,4.412,3.812,3.313,2.725,0,0
"2018-04-21 02:26:00",1179966,0,9.73,9.62,9.49,39.3,0,313.8,9.2,8.45,6.95,6.95,5.45,4.7,0.96,6.5,5.712,4.7,4.2,3.5,2.85,0,0
"2018-04-21 02:27:00",1179967,0,9.7,9.58,9.46,39.32,0,314.1,9.2,7.7,6.95,6.95,6.2,5.45,0.878,6.675,5.862,4.987,4.437,3.737,3.113,0,0
"2018-04-21 02:28:00",1179968,0,9.72,9.58,9.45,39.33,0,312.3,8.45,7.7,6.2,6.2,5.45,4.7,0.756,6.5,5.462,4.512,4.038,3.588,3.038,0,0
"2018-04-21 02:29:00",1179969,0,9.67,9.53,9.4,39.37,0,312.8,8.45,6.95,5.45,4.7,4.7,3.95,0.638,6.312,5.125,4.1,3.6,3.125,2.563,0,0
"2018-04-21 02:30:00",1179970,0,9.63,9.49,9.37,39.41,0,312.5,7.7,6.95,6.2,6.2,6.2,4.7,0.804,6.25,5.6,4.725,4.087,3.55,3.013,0,0
"2018-04-21 02:31:00",1179971,0,9.63,9.48,9.34,39.45,0,314.1,9.2,6.95,5.45,4.7,4.7,3.95,0.713,6.8,5.437,4.025,3.513,2.988,2.638,0,0
"2018-04-21 02:32:00",1179972,0,9.71,9.55,9.39,39.32,0,319.2,9.2,8.45,7.7,6.95,6.2,4.7,0.947,7.35,6.387,5.237,4.662,4.1,3.425,0,0
"2018-04-21 02:33:00",1179973,0,9.67,9.53,9.38,39.22,0,315.6,9.2,8.45,6.95,6.95,6.2,4.7,0.934,6.812,5.812,4.962,4.525,3.937,3.338,0,0
"2018-04-21 02:34:00",1179974,0,9.66,9.51,9.38,39.27,0,320.1,7.7,6.2,6.2,5.45,4.7,3.95,0.62,6.112,5.112,4.225,3.675,3.213,2.713,0,0
"2018-04-21 02:35:00",1179975,0,9.62,9.47,9.33,39.36,0,317.1,8.45,7.7,6.2,5.45,4.7,3.95,0.844,6.462,5.312,4.25,3.875,3.225,2.9,0,0
"2018-04-21 02:36:00",1179976,0,9.65,9.51,9.35,39.29,0,317.3,7.7,6.95,6.2,5.45,5.45,4.7,0.744,5.687,4.975,4.112,3.65,3.188,2.688,0,0
"2018-04-21 02:37:00",1179977,0,9.59,9.44,9.3,39.38,0,316.4,7.7,6.95,6.2,5.45,4.7,4.7,0.846,5.462,5.012,4.15,3.6,3.075,2.638,0,0
"2018-04-21 02:38:00",1179978,0,9.65,9.51,9.35,39.31,0,313.2,7.7,6.95,6.2,5.45,6.2,4.7,0.773,6.312,5.475,4.5,4.225,3.9,3.213,0,0
"2018-04-21 02:39:00",1179979,0,9.67,9.54,9.38,39.15,0,310.2,7.7,6.2,5.45,5.45,3.95,3.95,0.553,5.6,4.687,4.012,3.45,2.975,2.575,0,0
"2018-04-21 02:40:00",1179980,0,9.63,9.47,9.34,39.3,0,312.2,7.7,6.2,5.45,4.7,4.7,3.95,0.667,5.975,4.975,3.975,3.55,3.125,2.538,0,0
"2018-04-21 02:41:00",1179981,0,9.65,9.5,9.36,39.26,0,310.5,8.45,6.95,6.95,6.2,6.2,5.45,0.932,6.287,5.4,4.5,4.05,3.637,3.238,0,0
"2018-04-21 02:42:00",1179982,0,9.63,9.51,9.36,39.22,0,308.3,7.7,6.95,6.2,6.2,5.45,4.7,1.032,5.95,5.1,4.437,3.887,3.463,2.95,0,0
"2018-04-21 02:43:00",1179983,0,9.56,9.46,9.34,39.22,0,310.4,7.7,5.45,5.45,5.45,4.7,3.95,0.927,5.012,4.163,3.375,2.988,2.6,2.288,0,0
"2018-04-21 02:44:00",1179984,0,9.5,9.35,9.23,39.51,0,314.5,6.95,5.45,4.7,4.7,3.95,3.95,0.656,5.312,4.387,3.475,3.125,2.725,2.35,0,0
"2018-04-21 02:45:00",1179985,0,9.43,9.28,9.15,39.64,0,314.9,5.45,5.45,4.7,3.95,3.2,3.2,0.605,4.575,3.663,2.95,2.513,2.088,1.763,0,0
"2018-04-21 02:46:00",1179986,0,9.35,9.19,9.04,39.89,0,314.6,5.45,5.45,4.7,3.95,3.95,3.2,0.702,4.437,3.713,2.975,2.625,2.225,1.797,0,0
"2018-04-21 02:47:00",1179987,0,9.25,9.11,8.97,40.06,0,315.1,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.237,3.575,2.925,2.563,2.388,1.963,0,0
"2018-04-21 02:48:00",1179988,0,9.18,9.02,8.88,40.28,0,321.1,5.45,4.7,3.95,3.2,3.2,2.45,0.578,3.838,3.2,2.563,2.238,1.85,1.613,0,0
"2018-04-21 02:49:00",1179989,0,9.12,8.95,8.81,40.46,0,316.8,5.45,5.45,4.7,3.95,3.95,3.2,0.684,4.637,3.638,2.763,2.413,1.975,1.675,0,0
"2018-04-21 02:50:00",1179990,0,9.11,8.95,8.78,40.53,0,315.3,5.45,4.7,4.7,3.95,3.2,3.2,0.625,4.325,3.9,3.063,2.6,2.188,1.872,0,0
"2018-04-21 02:51:00",1179991,-1,9.09,8.95,8.78,40.56,0,317.5,6.2,4.7,3.95,3.95,3.95,3.2,0.604,4.562,3.825,3.075,2.713,2.35,1.913,0,0
"2018-04-21 02:52:00",1179992,-1,9.06,8.92,8.77,40.59,0,314.4,6.2,4.7,4.7,3.95,3.95,3.2,0.698,4.187,3.763,3.188,2.75,2.425,2,0,0
"2018-04-21 02:53:00",1179993,-1,9.07,8.92,8.76,40.69,0,317.5,6.95,6.2,5.45,4.7,4.7,3.95,0.747,4.875,4.462,3.687,3.4,3.05,2.6,0,0
"2018-04-21 02:54:00",1179994,-1,9.13,8.98,8.81,40.55,0,319.3,6.95,6.2,5.45,4.7,4.7,3.2,0.603,5.362,4.3,3.563,3.238,2.775,2.313,0,0
"2018-04-21 02:55:00",1179995,-1,9.18,9,8.83,40.51,0,320,6.2,6.2,4.7,4.7,3.95,3.2,0.704,4.937,4.038,3.275,2.988,2.55,2.288,0,0
"2018-04-21 02:56:00",1179996,-1,9.22,9.02,8.86,40.51,0,318.7,9.2,7.7,6.2,5.45,4.7,3.95,0.912,6.325,5.2,4.187,3.575,3.025,2.575,0,0
"2018-04-21 02:57:00",1179997,-1,9.2,9.04,8.86,40.36,0,320.7,7.7,6.2,5.45,4.7,4.7,4.7,0.8,5.587,4.387,3.513,3.075,2.613,2.238,0,0
"2018-04-21 02:58:00",1179998,-1,9.17,9,8.84,40.48,0,320.7,6.95,6.95,4.7,4.7,3.95,3.2,0.549,5.2,4.462,3.463,3,2.538,2.25,0,0
"2018-04-21 02:59:00",1179999,-1,9.13,8.96,8.79,40.6,0,319.1,6.95,5.45,5.45,4.7,4.7,3.95,0.764,5.562,4.675,3.65,3.175,2.663,2.35,0,0
"2018-04-21 03:00:00",1180000,-1,9.07,8.93,8.76,40.64,0,319.6,6.95,5.45,4.7,3.95,3.95,3.2,0.709,4.662,3.712,3.063,2.738,2.338,1.938,0,0
"2018-04-21 03:01:00",1180001,-1,9.09,8.86,8.72,40.86,0,322,6.95,6.2,5.45,4.7,3.95,3.2,0.696,5.45,4.425,3.55,3.125,2.6,2.225,0,0
"2018-04-21 03:02:00",1180002,-1,9.07,8.9,8.73,40.78,0,321.7,6.2,5.45,3.95,3.95,3.2,2.45,0.453,4.85,3.888,3.063,2.625,2.175,1.9,0,0
"2018-04-21 03:03:00",1180003,-1,9.06,8.87,8.7,40.86,0,325.6,6.95,6.2,4.7,3.95,3.2,3.2,0.488,5.075,4.287,3.388,2.875,2.375,2,0,0
"2018-04-21 03:04:00",1180004,-1,9.01,8.84,8.65,40.89,0,328.1,6.2,4.7,4.7,3.95,3.2,3.2,0.556,4.8,3.788,3.038,2.6,2.088,1.838,0,0
"2018-04-21 03:05:00",1180005,-1,8.95,8.81,8.64,41.03,0,329.4,4.7,4.7,3.95,3.95,3.95,3.2,0.591,4.2,3.588,3.138,2.85,2.263,2.037,0,0
"2018-04-21 03:06:00",1180006,-1,8.85,8.7,8.54,41.13,0,330.7,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.713,3.038,2.2,1.838,1.388,1.45,0,0
"2018-04-21 03:07:00",1180007,-1,8.78,8.59,8.44,41.5,0,334.2,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.775,3.325,2.625,2.263,1.713,1.75,0,0
"2018-04-21 03:08:00",1180008,-1,8.66,8.49,8.32,41.74,0,337,5.45,4.7,3.2,2.45,2.45,3.2,0.408,3.937,3.075,2.275,1.788,1.5,1.363,0,0
"2018-04-21 03:09:00",1180009,-1,8.63,8.42,8.25,42.01,0,337.3,4.7,4.7,3.95,3.2,2.45,2.45,0.507,3.55,3.113,2.538,1.95,1.625,1.584,0,0
"2018-04-21 03:10:00",1180010,-1,8.54,8.35,8.17,42.13,0,338.4,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.6,2.538,2.025,1.638,1.363,1.375,0,0
"2018-04-21 03:11:00",1180011,0,8.55,8.27,8.09,42.39,0,336.8,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.85,3.15,2.5,1.95,1.65,1.613,0,0
"2018-04-21 03:12:00",1180012,0,8.49,8.22,8.03,42.51,0,335.4,4.7,3.95,3.2,2.45,2.45,1.7,0.527,3.438,2.5,1.8,1.347,1.027,1.027,0,0
"2018-04-21 03:13:00",1180013,0,8.45,8.16,7.966,42.67,0,336.4,3.95,3.2,3.2,2.45,1.7,1.7,0.392,3.438,2.688,2.063,1.475,1.065,1.109,0,0
"2018-04-21 03:14:00",1180014,0,8.41,8.1,7.896,42.82,0,334.1,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.238,2.5,1.925,1.525,1.093,1.074,0,0
"2018-04-21 03:15:00",1180015,0,8.38,8.06,7.829,43,0,334,3.95,3.2,2.45,2.45,2.45,1.7,0.553,3.2,2.55,1.763,1.418,0.938,0.939,0,0
"2018-04-21 03:16:00",1180016,0,8.38,8.05,7.79,43.07,0,333.9,3.95,3.2,2.45,2.45,1.7,1.7,0.569,3.125,2.213,1.738,1.375,0.988,1.093,0,0
"2018-04-21 03:17:00",1180017,0,8.4,8.08,7.823,43.14,0,330.6,4.7,3.95,3.2,3.2,2.45,2.45,0.587,3.275,2.613,2.163,1.775,1.415,1.365,0,0
"2018-04-21 03:18:00",1180018,0,8.39,8.12,7.835,42.99,0,333.6,3.95,3.2,2.45,2.45,2.45,2.45,0.674,2.675,2.2,1.488,1.045,0.461,0.778,0,0
"2018-04-21 03:19:00",1180019,0,8.31,8.01,7.756,43.15,0,335.5,3.95,3.2,2.45,1.7,1.7,1.7,0.48,2.863,2.1,1.525,1.087,0.345,0.775,0,0
"2018-04-21 03:20:00",1180020,0,8.29,7.948,7.703,43.36,0,333.9,3.2,3.2,2.45,2.45,1.7,1.7,0.574,2.625,2.138,1.55,1.081,0.522,0.557,0,0
"2018-04-21 03:21:00",1180021,0,8.26,7.903,7.647,43.54,0,332,3.2,3.2,2.45,2.45,1.7,1.7,0.581,2.675,2.2,1.713,1.356,0.597,0.942,0,0
"2018-04-21 03:22:00",1180022,0,8.25,7.902,7.625,43.59,0,333.4,3.95,2.45,2.45,2.45,1.7,1.7,0.529,2.713,2.037,1.438,1.134,0.652,0.655,0,0
"2018-04-21 03:23:00",1180023,0,8.24,7.853,7.561,43.69,0,330,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.75,1.925,1.275,0.847,0.158,0.237,0,0
"2018-04-21 03:24:00",1180024,0,8.19,7.769,7.477,43.83,0,325.5,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.35,1.825,1.263,0.917,0.111,0.016,0,0
"2018-04-21 03:25:00",1180025,0,8.13,7.697,7.393,44.07,0,323.4,3.2,2.45,1.7,1.7,0.95,0,0.207,2.438,1.713,1.172,0.75,0.048,0,0,0
"2018-04-21 03:26:00",1180026,0,8.12,7.625,7.299,44.23,0,325.2,3.2,2.45,1.7,1.7,0.95,0,0.237,2.4,1.625,1.053,0.627,0.063,0,0,0
"2018-04-21 03:27:00",1180027,0,8.1,7.542,7.208,44.41,0,325.4,3.2,1.7,1.7,0.95,0,0,0,2.313,1.488,0.741,0.158,0,0,0,0
"2018-04-21 03:28:00",1180028,0,8.07,7.477,7.121,44.66,0,326.3,3.2,2.45,1.7,0.95,0,0,0,2.35,1.688,0.981,0.364,0,0,0,0
"2018-04-21 03:29:00",1180029,0,8.03,7.436,7.029,44.74,0,324.3,2.45,2.45,1.7,0.95,0,0,0,2.25,1.613,0.962,0.396,0,0,0,0
"2018-04-21 03:30:00",1180030,0,8.01,7.357,6.94,44.96,0,323.3,2.45,1.7,1.7,0.95,0,0,0,2.2,1.563,0.899,0.063,0,0,0,0
"2018-04-21 03:31:00",1180031,0,7.994,7.303,6.855,45.12,0,321.1,2.45,1.7,1.7,0.95,0,0,0,2.138,1.513,0.804,0.048,0,0,0,0
"2018-04-21 03:32:00",1180032,0,7.99,7.262,6.78,45.31,0,320.5,2.45,1.7,0.95,0.95,0,0,0,2.163,1.563,0.554,0.016,0,0,0,0
"2018-04-21 03:33:00",1180033,0,7.985,7.269,6.718,45.35,0,319.8,2.45,1.7,0.95,0,0,0,0,2.163,1.5,0.507,0,0,0,0,0
"2018-04-21 03:34:00",1180034,0,7.986,7.24,6.663,45.38,0,320.3,2.45,1.7,0.95,0,0,0,0,2.163,1.5,0.649,0,0,0,0,0
"2018-04-21 03:35:00",1180035,0,8,7.246,6.624,45.49,0,324.5,2.45,1.7,0.95,0,0,0,0,2.113,1.475,0.507,0,0,0,0,0
"2018-04-21 03:36:00",1180036,0,8.03,7.27,6.599,45.43,0,328.2,2.45,1.7,0.95,0,0,0,0,2.113,1.488,0.111,0,0,0,0,0
"2018-04-21 03:37:00",1180037,0,8.05,7.243,6.554,45.46,0,330.4,2.45,1.7,0,0,0,0,0,2.088,1.45,0,0,0,0,0,0
"2018-04-21 03:38:00",1180038,0,8.03,7.203,6.505,45.49,0,333,2.45,1.7,0,0,0,0,0,1.938,1.172,0,0,0,0,0,0
"2018-04-21 03:39:00",1180039,0,7.981,7.1,6.431,45.64,0,336,2.45,0.95,0,0,0,0,0,1.638,0.301,0,0,0,0,0,0
"2018-04-21 03:40:00",1180040,0,7.912,6.978,6.338,45.89,0,342.1,1.7,0.95,0,0,0,0,0,1.5,0.142,0,0,0,0,0,0
"2018-04-21 03:41:00",1180041,0,7.83,6.876,6.244,46.14,0,352.2,1.7,0.95,0.95,0,0,0,0,1.113,0.19,0.174,0,0,0,0,0
"2018-04-21 03:42:00",1180042,0,7.724,6.794,6.145,46.48,0,10.36,1.7,0.95,1.7,0.95,0,0,0,0.899,0.681,0.943,0.412,0,0,0,0
"2018-04-21 03:43:00",1180043,0,7.607,6.745,6.097,46.66,0,27.24,0.95,0.95,1.7,0.95,0,0,0,0.744,0.871,1.163,0.649,0,0,0,0
"2018-04-21 03:44:00",1180044,0,7.463,6.698,5.994,46.83,0,42.16,0.95,1.7,1.7,0.95,0,0,0,0.681,1.087,1.213,0.57,0,0,0,0
"2018-04-21 03:45:00",1180045,0,7.342,6.681,5.873,46.92,0,44.92,1.7,1.7,1.7,0.95,0,0,0,0.883,1.288,1.3,0.76,0,0,0,0
"2018-04-21 03:46:00",1180046,0,7.258,6.705,5.775,46.89,0,50.05,1.7,2.45,1.7,1.7,0.95,0,0.471,1.275,1.6,1.513,1.062,0.412,0,0,0
"2018-04-21 03:47:00",1180047,0,7.228,6.612,5.648,46.76,0,49.68,2.45,2.45,1.7,1.7,0.95,0,0.428,1.838,1.95,1.463,1.009,0.269,0,0,0
"2018-04-21 03:48:00",1180048,0,7.305,6.56,5.477,47.14,0,47.84,2.45,2.45,1.7,1.7,0,0,0,2.175,2.063,1.45,0.953,0,0,0,0
"2018-04-21 03:49:00",1180049,0,7.449,6.573,5.36,47.18,0,45.47,2.45,2.45,2.45,1.7,0,0,0,2.375,2.1,1.525,0.953,0,0,0,0
"2018-04-21 03:50:00",1180050,0,7.595,6.492,5.27,47.05,0,41.77,3.2,2.45,1.7,1.7,0.95,0,0.263,2.6,2.15,1.338,0.993,0.079,0,0,0
"2018-04-21 03:51:00",1180051,-1,7.714,6.447,5.221,47.23,0,41.63,3.2,2.45,1.7,0.95,0,0,0,2.863,2.05,1.338,0.681,0,0,0,0
"2018-04-21 03:52:00",1180052,-1,7.796,6.311,5.161,47.35,0,42.63,3.2,2.45,1.7,0.95,0,0,0,3.05,2.05,1.163,0.618,0,0,0,0
"2018-04-21 03:53:00",1180053,-1,7.845,6.126,5.099,47.53,0,45.48,3.95,2.45,1.7,0.95,0,0,0,3.2,2.1,1.163,0.538,0,0,0,0
"2018-04-21 03:54:00",1180054,-1,7.867,5.922,5.016,47.89,0,46.4,3.95,2.45,1.7,0.95,0.95,0,0.171,3.213,2.275,1.3,0.887,0.032,0,0,0
"2018-04-21 03:55:00",1180055,-1,7.876,5.848,4.931,48.38,0,45,3.95,3.2,1.7,1.7,0,0,0,3.15,2.438,1.375,0.931,0,0,0,0
"2018-04-21 03:56:00",1180056,-1,7.851,5.861,4.867,48.6,0,44.89,3.2,3.2,1.7,1.7,0.95,0,0.171,3.075,2.438,1.45,0.953,0.032,0,0,0
"2018-04-21 03:57:00",1180057,-1,7.853,5.98,4.853,48.78,0,42.03,3.2,3.2,1.7,1.7,0.95,0,0.471,3.05,2.538,1.513,1.062,0.412,0,0,0
"2018-04-21 03:58:00",1180058,-1,7.854,6.112,4.893,48.6,0,38.99,3.2,3.2,1.7,0.95,0.95,0,0.171,2.925,2.45,1.363,0.903,0.032,0,0,0
"2018-04-21 03:59:00",1180059,-1,7.856,6.296,5.006,48.56,0,35.05,3.2,2.45,1.7,1.7,0.95,0,0.207,2.963,2.413,1.375,0.94,0.048,0,0,0
"2018-04-21 04:00:00",1180060,-1,7.805,6.379,5.109,48.08,0,32.16,3.2,2.45,1.7,1.7,0.95,0,0.122,2.863,2.225,1.325,0.949,0.016,0,0,0
"2018-04-21 04:01:00",1180061,-1,7.681,6.298,5.117,47.94,0,29.18,3.2,2.45,1.7,0.95,0,0,0,2.938,2.1,1.125,0.475,0,0,0,0
"2018-04-21 04:02:00",1180062,-1,7.591,6.209,5.076,48.18,0,27.55,3.2,2.45,1.7,0.95,0,0,0,3.025,2.05,1.125,0.475,0,0,0,0
"2018-04-21 04:03:00",1180063,-1,7.556,6.171,5.083,48.45,0,27.51,3.2,2.45,1.7,0.95,0,0,0,3.025,2,1.1,0.459,0,0,0,0
"2018-04-21 04:04:00",1180064,-1,7.538,6.175,5.108,48.63,0,26.17,3.2,2.45,1.7,0.95,0,0,0,2.888,1.938,1.087,0.332,0,0,0,0
"2018-04-21 04:05:00",1180065,-1,7.462,6.221,5.172,48.6,0,27.66,3.2,2.45,1.7,0.95,0,0,0,2.863,1.9,1.175,0.665,0,0,0,0
"2018-04-21 04:06:00",1180066,-1,7.353,6.129,5.202,48.47,0,31.34,3.2,2.45,1.7,0.95,0,0,0,2.9,1.875,1.188,0.633,0,0,0,0
"2018-04-21 04:07:00",1180067,-1,7.238,5.989,5.17,48.64,0,34.88,3.2,2.45,1.7,0.95,0,0,0,2.9,1.95,1.188,0.76,0,0,0,0
"2018-04-21 04:08:00",1180068,-1,7.103,5.876,5.108,48.93,0,38.88,3.2,2.45,1.7,0.95,0,0,0,2.913,1.938,1.125,0.443,0,0,0,0
"2018-04-21 04:09:00",1180069,-1,6.978,5.734,5.023,49.15,0,40.33,3.95,2.45,1.7,0.95,0,0,0,3.175,2.088,1.225,0.681,0,0,0,0
"2018-04-21 04:10:00",1180070,-1,6.876,5.567,4.907,49.44,0,41.66,3.2,2.45,1.7,1.7,0,0,0,3.113,2.037,1.188,0.741,0,0,0,0
"2018-04-21 04:11:00",1180071,0,6.707,5.434,4.796,49.81,0,45.46,3.2,2.45,1.7,0.95,0,0,0,2.975,1.9,1.034,0.222,0,0,0,0
"2018-04-21 04:12:00",1180072,0,6.575,5.312,4.698,50.14,0,46.61,3.2,2.45,1.7,0.95,0,0,0,2.963,1.838,1.059,0.618,0,0,0,0
"2018-04-21 04:13:00",1180073,0,6.474,5.224,4.614,50.4,0,47.02,3.2,2.45,1.7,0.95,0,0,0,2.788,1.713,0.984,0.301,0,0,0,0
"2018-04-21 04:14:00",1180074,0,6.412,5.11,4.519,50.59,0,47.83,3.2,2.45,1.7,0.95,0,0,0,2.825,1.8,1.05,0.538,0,0,0,0
"2018-04-21 04:15:00",1180075,0,6.358,4.991,4.425,50.73,0,45.84,3.2,2.45,1.7,0.95,0,0,0,2.9,1.813,0.997,0.19,0,0,0,0
"2018-04-21 04:16:00",1180076,0,6.331,4.919,4.336,51.16,0,43.7,3.95,2.45,1.7,0.95,0,0,0,3.138,2.025,1.15,0.712,0,0,0,0
"2018-04-21 04:17:00",1180077,0,6.47,4.948,4.281,51.46,0,40.21,3.95,2.45,1.7,0.95,0,0,0,3.175,2.15,1.325,0.792,0,0,0,0
"2018-04-21 04:18:00",1180078,0,6.536,5.016,4.249,51.4,0,39.89,3.95,2.45,1.7,1.7,0.95,0,0.122,3.2,2.275,1.488,1.075,0.016,0,0,0
"2018-04-21 04:19:00",1180079,0,6.664,5.064,4.233,51.35,0,37.84,3.95,2.45,1.7,1.7,0.95,0,0.475,3.35,2.25,1.5,1.087,0.475,0,0,0
"2018-04-21 04:20:00",1180080,0,6.738,5.078,4.221,51.22,0,35.28,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.488,2.338,1.438,1.1,0.459,0.032,0,0
"2018-04-21 04:21:00",1180081,0,6.862,5.026,4.206,51.22,0,33.42,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.513,2.275,1.425,1.006,0.285,0.063,0,0
"2018-04-21 04:22:00",1180082,0,7.098,5.043,4.205,51.39,0,33.57,3.95,2.45,1.7,1.7,0.95,0,0.305,3.738,2.35,1.45,1.012,0.111,0,0,0
"2018-04-21 04:23:00",1180083,0,7.39,5.088,4.241,51.42,0,32.64,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.813,2.413,1.488,1.034,0.285,0.032,0,0
"2018-04-21 04:24:00",1180084,0,7.552,5.111,4.266,51.37,0,29.13,4.7,3.2,2.45,1.7,1.7,0.95,0.296,3.913,2.575,1.713,1.15,0.924,0.459,0,0
"2018-04-21 04:25:00",1180085,0,7.715,5.182,4.297,51.52,0,29.13,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.237,2.975,1.838,1.388,1.118,0.737,0,0
"2018-04-21 04:26:00",1180086,0,7.882,5.274,4.3,51.27,0,28.86,4.7,3.95,2.45,2.45,1.7,1.7,0.355,4.462,3.125,1.975,1.525,1.122,0.636,0,0
"2018-04-21 04:27:00",1180087,0,7.913,5.239,4.315,51.24,0,27.89,4.7,3.95,2.45,2.45,1.7,1.7,0.412,4.587,3.175,2.063,1.525,1.168,0.842,0,0
"2018-04-21 04:28:00",1180088,0,7.895,5.295,4.362,51.3,0,28.66,5.45,3.95,2.45,2.45,2.45,1.7,0.431,4.75,3.163,2,1.55,1.309,0.92,0,0
"2018-04-21 04:29:00",1180089,0,7.899,5.278,4.459,51.25,0,26.46,5.45,3.95,3.2,2.45,2.45,1.7,0.456,4.925,3.15,2.113,1.725,1.488,1.184,0,0
"2018-04-21 04:30:00",1180090,0,7.871,5.315,4.575,51.45,0,24.83,5.45,3.95,3.2,2.45,2.45,1.7,0.48,5.05,3.5,2.35,1.875,1.638,1.268,0,0
"2018-04-21 04:31:00",1180091,0,7.779,5.498,4.788,51.42,0,23.55,5.45,3.95,3.2,3.2,2.45,2.45,0.429,5.1,3.4,2.388,2,1.813,1.425,0,0
"2018-04-21 04:32:00",1180092,0,7.62,5.67,4.995,51.19,0,23.53,5.45,3.95,3.2,2.45,2.45,2.45,0.43,4.987,3.425,2.325,1.838,1.65,1.222,0,0
"2018-04-21 04:33:00",1180093,0,7.421,5.802,5.218,51.01,0,21.68,5.45,3.95,3.2,3.2,3.2,2.45,0.406,4.987,3.4,2.538,2.025,1.85,1.388,0,0
"2018-04-21 04:34:00",1180094,0,7.357,5.923,5.421,50.76,0,20.46,5.45,3.95,3.2,2.45,3.2,2.45,0.478,4.837,3.288,2.3,1.938,1.825,1.413,0,0
"2018-04-21 04:35:00",1180095,0,7.313,6.014,5.568,50.72,0,19.42,5.45,4.7,3.2,2.45,2.45,2.45,0.464,4.787,3.275,2.313,1.8,1.938,1.5,0,0
"2018-04-21 04:36:00",1180096,0,7.228,6.065,5.633,50.56,0,17.79,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.712,3.288,2.063,1.525,1.538,1.125,0,0
"2018-04-21 04:37:00",1180097,0,7.216,6.104,5.682,50.59,0,17.33,5.45,3.95,2.45,2.45,2.45,1.7,0.433,4.587,3.288,2.125,1.663,1.7,1.263,0,0
"2018-04-21 04:38:00",1180098,0,7.177,6.108,5.702,50.55,0,20,5.45,3.95,3.2,2.45,2.45,2.45,0.407,4.637,3.175,2.225,1.825,1.813,1.422,0,0
"2018-04-21 04:39:00",1180099,0,7.156,6.118,5.75,50.65,0,21.14,5.45,4.7,3.2,3.2,3.2,2.45,0.51,4.712,3.375,2.338,1.875,1.65,1.334,0,0
"2018-04-21 04:40:00",1180100,0,7.141,6.171,5.805,50.57,0,22.76,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.85,3.35,2.525,2.175,1.988,1.55,0,0
"2018-04-21 04:41:00",1180101,0,7.155,6.22,5.865,50.46,0,21.93,5.45,4.7,3.2,3.2,2.45,2.45,0.471,4.95,3.588,2.463,1.988,1.813,1.425,0,0
"2018-04-21 04:42:00",1180102,0,7.179,6.272,5.926,50.35,0,21.23,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.875,3.45,2.488,2.1,1.938,1.5,0,0
"2018-04-21 04:43:00",1180103,0,7.121,6.286,5.959,50.17,0,19.96,5.45,4.7,3.2,3.2,2.45,1.7,0.386,4.7,3.425,2.35,1.888,1.675,1.2,0,0
"2018-04-21 04:44:00",1180104,0,7.024,6.269,5.964,50.21,0,20.16,5.45,3.95,3.2,3.2,2.45,2.45,0.472,4.675,3.388,2.525,1.975,1.9,1.45,0,0
"2018-04-21 04:45:00",1180105,0,7.029,6.326,6.029,50.22,0,21.66,5.45,3.95,3.95,3.2,3.2,2.45,0.515,4.737,3.6,2.875,2.438,2.325,1.9,0,0
"2018-04-21 04:46:00",1180106,0,6.964,6.352,6.083,50.02,0,19.8,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.625,3.325,2.55,2.113,2.013,1.563,0,0
"2018-04-21 04:47:00",1180107,0,6.893,6.321,6.085,50.1,0,20.86,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.625,3.55,2.638,2.275,2.075,1.663,0,0
"2018-04-21 04:48:00",1180108,0,6.891,6.32,6.084,50.03,0,19.16,5.45,4.7,3.2,3.2,2.45,2.45,0.422,4.412,3.25,2.2,1.663,1.713,1.275,0,0
"2018-04-21 04:49:00",1180109,0,6.844,6.313,6.069,50.04,0,19.01,5.45,3.95,3.2,2.45,2.45,2.45,0.45,4.187,3.113,2.375,1.975,1.85,1.397,0,0
"2018-04-21 04:50:00",1180110,0,6.824,6.335,6.107,50.02,0,19.42,5.45,3.95,3.2,2.45,2.45,2.45,0.454,4.212,3.088,2.2,1.838,1.7,1.425,0,0
"2018-04-21 04:51:00",1180111,-1,6.789,6.321,6.088,49.92,0,20.34,4.7,3.95,2.45,2.45,2.45,1.7,0.413,3.775,2.7,1.925,1.563,1.413,1.138,0,0
"2018-04-21 04:52:00",1180112,-1,6.728,6.266,6.057,50,0,22.58,4.7,3.2,2.45,2.45,2.45,1.7,0.419,3.613,2.463,1.888,1.65,1.375,1.09,0,0
"2018-04-21 04:53:00",1180113,-1,6.75,6.247,6.045,50.13,0,24.28,4.7,3.2,3.2,2.45,2.45,1.7,0.462,3.763,2.675,2.138,1.9,1.525,1.146,0,0
"2018-04-21 04:54:00",1180114,-1,6.812,6.311,6.082,50.13,0,27.05,4.7,3.95,3.2,3.2,2.45,2.45,0.437,3.688,2.913,2.1,1.8,1.575,1.25,0,0
"2018-04-21 04:55:00",1180115,-1,6.758,6.351,6.076,49.88,0,29.51,3.95,3.2,3.2,2.45,1.7,1.7,0.438,3.175,2.325,1.775,1.4,0.993,0.69,0,0
"2018-04-21 04:56:00",1180116,-1,6.656,6.275,6.009,49.92,0,32.43,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.938,2.325,1.688,1.5,1.238,0.835,0,0
"2018-04-21 04:57:00",1180117,-1,6.604,6.193,5.925,50.06,0,36.38,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.225,2.213,1.763,1.538,1.259,0.92,0,0
"2018-04-21 04:58:00",1180118,-1,6.645,6.175,5.908,50.3,0,38.54,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.238,2.325,1.825,1.613,1.4,1.046,0,0
"2018-04-21 04:59:00",1180119,-1,6.653,6.177,5.903,50.32,0,41.6,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.1,2.275,1.738,1.475,1.175,0.822,0,0
"2018-04-21 05:00:00",1180120,-1,6.63,6.157,5.879,50.31,0,41.58,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.375,2.388,1.813,1.575,1.3,0.983,0,0
"2018-04-21 05:01:00",1180121,-1,6.654,6.142,5.837,50.37,0,42.69,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.225,2.463,1.763,1.45,1.197,0.927,0,0
"2018-04-21 05:02:00",1180122,-1,6.675,6.149,5.806,50.38,0,42.4,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.375,2.375,1.775,1.5,1.234,0.927,0,0
"2018-04-21 05:03:00",1180123,-1,6.721,6.116,5.777,50.4,0,40.85,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.475,2.65,1.813,1.613,1.388,1.047,0,0
"2018-04-21 05:04:00",1180124,-1,6.759,6.128,5.765,50.4,0,39.94,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.538,2.675,1.95,1.725,1.488,1.225,0,0
"2018-04-21 05:05:00",1180125,-1,6.767,6.115,5.74,50.36,0,38.15,4.7,3.2,2.45,2.45,2.45,1.7,0.447,3.675,2.713,2.013,1.7,1.45,1.077,0,0
"2018-04-21 05:06:00",1180126,-1,6.822,6.109,5.714,50.39,0,36.48,4.7,3.2,2.45,2.45,2.45,1.7,0.384,3.775,2.725,2.063,1.75,1.5,1.106,0,0
"2018-04-21 05:07:00",1180127,-1,6.843,6.076,5.68,50.42,0,35.12,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.825,2.65,2.013,1.675,1.388,0.932,0,0
"2018-04-21 05:08:00",1180128,-1,6.934,6.03,5.629,50.5,0,33.6,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.175,2.938,2.037,1.65,1.363,1.056,0,0
"2018-04-21 05:09:00",1180129,-1,7.066,6.02,5.601,50.66,0,32.43,4.7,3.95,3.2,2.45,2.45,2.45,0.464,4.3,3.175,2.313,1.888,1.563,1.108,0,0
"2018-04-21 05:10:00",1180130,-1,7.119,6.028,5.593,50.59,0,28.8,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.412,3.225,2.375,1.963,1.675,1.338,0,0
"2018-04-21 05:11:00",1180131,0,7.217,6.066,5.645,50.61,0,28.94,5.45,3.95,3.2,3.2,2.45,2.45,0.495,4.65,3.325,2.513,2.175,1.788,1.447,0,0
"2018-04-21 05:12:00",1180132,0,7.227,6.116,5.737,50.49,0,27.23,5.45,4.7,3.95,3.2,2.45,2.45,0.487,4.95,3.625,2.763,2.375,1.95,1.513,0,0
"2018-04-21 05:13:00",1180133,0,7.252,6.156,5.78,50.36,0,26.63,6.2,4.7,3.2,3.2,3.2,2.45,0.484,5.375,3.675,2.675,2.25,2.063,1.638,0,0
"2018-04-21 05:14:00",1180134,0,7.415,6.261,5.875,50.32,0,25.15,6.2,5.45,3.95,3.95,3.2,3.2,0.519,5.662,4.212,3.113,2.625,2.275,1.838,0,0
"2018-04-21 05:15:00",1180135,0,7.347,6.391,6.027,49.97,0,25.05,6.95,5.45,4.7,3.95,3.2,3.2,0.547,5.725,4.325,3.288,2.788,2.425,1.913,0,0
"2018-04-21 05:16:00",1180136,0,7.345,6.531,6.173,49.73,0,25.33,6.95,5.45,4.7,3.95,3.95,3.2,0.589,5.75,4.362,3.313,2.813,2.588,1.988,0,0
"2018-04-21 05:17:00",1180137,0,7.316,6.625,6.309,49.42,0,23.97,6.95,5.45,4.7,4.7,3.95,3.2,0.545,5.575,4.312,3.325,2.838,2.65,2.075,0,0
"2018-04-21 05:18:00",1180138,0,7.259,6.676,6.401,49.25,0,23.74,6.95,5.45,4.7,3.95,3.95,3.2,0.451,5.7,4.387,3.475,2.938,2.713,2.063,0,0
"2018-04-21 05:19:00",1180139,0,7.311,6.741,6.484,49.13,0,22.06,6.2,5.45,4.7,3.95,3.95,3.2,0.541,5.662,4.15,3.375,2.775,2.638,2.125,0,0
"2018-04-21 05:20:00",1180140,0,7.318,6.776,6.529,49.05,0,22.69,6.95,5.45,4.7,3.95,3.95,3.2,0.571,5.9,4.65,3.4,2.788,2.775,2.175,0,0
"2018-04-21 05:21:00",1180141,0,7.332,6.808,6.571,48.96,0,21.61,6.95,5.45,4.7,3.95,3.95,3.2,0.478,5.737,4.512,3.413,2.9,2.75,2.213,0,0
"2018-04-21 05:22:00",1180142,0,7.333,6.845,6.618,48.9,0,20.85,6.95,5.45,4.7,3.95,3.95,3.2,0.573,6.012,4.412,3.563,2.913,2.813,2.163,0,0
"2018-04-21 05:23:00",1180143,0,7.319,6.902,6.699,48.82,0,19.9,6.95,6.2,6.2,5.45,5.45,3.95,0.821,5.65,4.625,3.588,3.188,3.175,2.488,0,0
"2018-04-21 05:24:00",1180144,0,7.286,6.918,6.696,48.74,0,18.72,6.95,5.45,3.95,3.95,3.95,3.2,0.528,5.537,4.163,3.05,2.425,2.5,1.938,0,0
"2018-04-21 05:25:00",1180145,0,7.388,6.977,6.75,48.68,0,18.11,6.95,5.45,4.7,3.95,4.7,3.95,0.649,5.825,4.6,3.4,2.713,2.85,2.238,0,0
"2018-04-21 05:26:00",1180146,0,7.337,6.975,6.759,48.52,0,18,6.95,6.2,4.7,3.95,3.95,3.2,0.545,5.625,4.075,3.2,2.45,2.65,2.15,0,0
"2018-04-21 05:27:00",1180147,0,7.271,6.905,6.713,48.62,0,16.06,6.2,5.45,3.95,3.2,3.2,2.45,0.484,5.2,4.012,2.925,2.35,2.463,1.938,0,0
"2018-04-21 05:28:00",1180148,0,7.284,6.877,6.681,48.79,0,13.68,6.2,5.45,4.7,3.95,3.95,3.2,0.567,5.55,4.15,2.925,2.35,2.575,2.1,0,0
"2018-04-21 05:29:00",1180149,0,7.284,6.862,6.666,48.79,0,15.57,6.95,4.7,4.7,3.95,4.7,3.95,0.649,5.587,4,2.988,2.413,2.463,2.025,0,0
"2018-04-21 05:30:00",1180150,0,7.347,6.889,6.677,48.88,0,11.67,6.95,6.2,3.95,3.95,4.7,3.95,0.635,5.587,4.475,3.225,2.463,2.838,2.15,0,0
"2018-04-21 05:31:00",1180151,0,7.368,6.989,6.735,48.56,0,13.38,7.7,6.2,4.7,3.95,3.95,3.2,0.62,5.975,4.612,3.288,2.538,2.825,2.263,0,0
"2018-04-21 05:32:00",1180152,0,7.405,7.02,6.772,48.43,0,15.06,6.95,6.2,4.7,3.95,3.95,3.2,0.598,5.862,4.612,3.288,2.65,2.613,2.088,0,0
"2018-04-21 05:33:00",1180153,0,7.413,7.031,6.82,48.42,0,12.77,7.7,6.2,4.7,3.95,4.7,3.95,0.69,5.925,4.487,3.375,2.65,2.863,2.2,0,0
"2018-04-21 05:34:00",1180154,0,7.408,7.048,6.828,48.28,0,11.51,6.95,6.2,5.45,4.7,3.95,3.2,0.587,5.887,4.387,3.213,2.413,2.625,1.963,0,0
"2018-04-21 05:35:00",1180155,0,7.399,7.061,6.831,48.29,0,13.27,6.95,5.45,5.45,3.95,3.95,3.2,0.527,5.762,4.412,3.15,2.488,2.713,2.138,0,0
"2018-04-21 05:36:00",1180156,0,7.356,7.003,6.806,48.34,0,14.23,6.2,6.2,4.7,3.95,3.95,3.2,0.482,5.762,4.462,3.288,2.613,2.775,2.138,0,0
"2018-04-21 05:37:00",1180157,0,7.297,6.948,6.75,48.49,0,13.66,6.95,5.45,4.7,3.95,3.95,3.2,0.684,5.412,4.087,2.925,2.35,2.475,2.013,0,0
"2018-04-21 05:38:00",1180158,0,7.244,6.905,6.717,48.64,0,14,6.95,5.45,4.7,3.95,3.95,3.95,0.707,5.3,3.65,2.95,2.55,2.638,2.113,0,0
"2018-04-21 05:39:00",1180159,0,7.215,6.875,6.718,48.76,0,13.56,6.2,5.45,3.95,3.2,3.95,3.2,0.527,5.212,3.862,2.825,2.338,2.6,2.037,0,0
"2018-04-21 05:40:00",1180160,0,7.248,6.9,6.711,48.8,0,13.23,6.2,5.45,3.95,3.95,3.95,2.45,0.548,5.162,4.012,2.825,2.138,2.45,1.85,0,0
"2018-04-21 05:41:00",1180161,0,7.233,6.938,6.735,48.66,0,10.42,6.2,5.45,3.95,3.2,3.2,2.45,0.633,4.687,3.263,2.488,1.825,2.125,1.65,0,0
"2018-04-21 05:42:00",1180162,0,7.282,7.018,6.79,48.53,0,11.38,6.2,5.45,3.95,3.2,3.95,3.2,0.538,5.062,3.638,2.763,2.175,2.488,1.938,0,0
"2018-04-21 05:43:00",1180163,0,7.235,7.017,6.812,48.39,0,11.7,6.2,4.7,3.95,3.2,3.2,2.45,0.536,4.562,3.4,2.588,1.975,2.225,1.713,0,0
"2018-04-21 05:44:00",1180164,0,7.224,6.987,6.801,48.43,0,8.81,5.45,4.7,3.95,2.45,3.95,3.2,0.756,4.55,3.4,2.388,1.8,2.088,1.659,0,0
"2018-04-21 05:45:00",1180165,0,7.208,6.955,6.758,48.49,0,11.08,6.2,4.7,3.2,2.45,3.2,2.45,0.524,4.437,3.288,2.238,1.638,1.95,1.447,0,0
"2018-04-21 05:46:00",1180166,0,7.175,6.924,6.716,48.52,0,9.97,5.45,3.95,2.45,2.45,2.45,2.45,0.507,4.025,2.75,1.825,1.397,1.625,1.231,0,0
"2018-04-21 05:47:00",1180167,0,7.196,6.903,6.679,48.65,0,8.86,6.2,3.95,3.2,2.45,2.45,2.45,0.444,4,2.788,1.95,1.425,1.688,1.288,0,0
"2018-04-21 05:48:00",1180168,0,7.271,6.968,6.74,48.55,0,10.02,5.45,3.95,3.2,3.2,3.2,2.45,0.572,3.925,2.8,1.913,1.438,1.738,1.334,0,0
"2018-04-21 05:49:00",1180169,0,7.27,7.016,6.791,48.39,0,8.4,4.7,3.95,3.95,2.45,2.45,2.45,0.399,3.875,2.963,2.263,1.675,2.075,1.575,0,0
"2018-04-21 05:50:00",1180170,0,7.37,7.17,6.894,48.08,0,8.07,5.45,3.95,3.2,2.45,3.2,2.45,0.507,4.05,2.863,2.125,1.638,1.775,1.359,0,0
"2018-04-21 05:51:00",1180171,-1,7.483,7.285,7.036,47.72,0,11.59,5.45,3.95,3.2,2.45,3.95,3.2,0.639,4.087,3.15,2.375,1.813,2.3,1.813,0,0
"2018-04-21 05:52:00",1180172,-1,7.48,7.362,7.136,47.37,0,7.725,3.95,3.2,2.45,2.45,2.45,1.7,0.504,3.125,2.163,1.663,1.221,1.409,0.988,0,0
"2018-04-21 05:53:00",1180173,-1,7.564,7.404,7.201,47.32,0,8.77,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.425,2.675,2.113,1.584,1.988,1.5,0,0
"2018-04-21 05:54:00",1180174,-1,7.598,7.487,7.301,47.02,0,5.261,4.7,3.95,3.2,2.45,3.2,2.45,0.566,3.675,2.913,2.188,1.75,1.988,1.525,0,0
"2018-04-21 05:55:00",1180175,-1,7.686,7.561,7.378,46.76,0,5.243,4.7,3.95,3.2,2.45,3.2,1.7,0.49,3.425,2.525,1.9,1.4,1.813,1.384,0,0
"2018-04-21 05:56:00",1180176,-1,7.73,7.623,7.453,46.56,0,8.3,4.7,3.95,3.2,2.45,2.45,2.45,0.418,3.875,2.888,2.175,1.725,1.925,1.497,0,0
"2018-04-21 05:57:00",1180177,-1,7.768,7.691,7.506,46.3,0,0.029,3.95,3.2,3.2,2.45,3.2,2.45,0.652,2.938,2.3,1.863,1.359,1.625,1.268,0,0
"2018-04-21 05:58:00",1180178,-1,7.771,7.705,7.542,46.25,0,0.02,4.7,3.95,3.2,2.45,2.45,2.45,0.476,3.375,2.413,1.95,1.3,1.613,1.069,0,0
"2018-04-21 05:59:00",1180179,-1,7.829,7.765,7.602,46.1,0,359.3,4.7,3.95,3.2,2.45,2.45,2.45,0.48,3,2.438,1.838,1.306,1.475,1.259,0,0
"2018-04-21 06:00:00",1180180,-1,7.858,7.831,7.664,45.89,0,356,3.95,3.2,3.2,1.7,2.45,1.7,0.466,2.938,2.138,1.713,1.159,1.409,1.122,0,0
"2018-04-21 06:01:00",1180181,-1,7.909,7.87,7.715,45.75,0,354,3.95,3.2,2.45,2.45,1.7,1.7,0.417,2.9,2.2,1.538,0.907,1.181,0.961,0,0
"2018-04-21 06:02:00",1180182,-1,7.976,7.946,7.787,45.55,0,358.1,3.95,3.95,2.45,1.7,1.7,2.45,0.409,2.988,2.4,1.9,1.272,1.334,1.275,0,0
"2018-04-21 06:03:00",1180183,-1,8,8,7.847,45.36,0,350,3.95,3.2,3.2,2.45,2.45,2.45,0.585,2.963,2.363,1.875,1.338,1.061,1.234,0,0
"2018-04-21 06:04:00",1180184,-1,8.05,8.04,7.905,45.23,0,352.3,3.95,3.2,2.45,1.7,2.45,1.7,0.616,2.825,2.075,1.513,1.168,1.427,1.259,0,0
"2018-04-21 06:05:00",1180185,-1,8.07,8.08,7.948,45.1,0,346.3,3.95,3.2,2.45,1.7,2.45,1.7,0.46,2.8,1.988,1.538,1.097,1.281,0.954,0,0
"2018-04-21 06:06:00",1180186,-1,8.09,8.11,7.991,45.01,0,350.2,3.2,3.2,2.45,1.7,1.7,1.7,0.539,2.4,1.775,1.322,0.927,0.724,0.782,0,0
"2018-04-21 06:07:00",1180187,-1,8.14,8.15,8.05,44.89,0,353.2,3.2,3.2,3.2,2.45,2.45,1.7,0.565,2.463,2.275,1.913,1.406,1.28,1.162,0,0
"2018-04-21 06:08:00",1180188,-1,8.2,8.25,8.13,44.61,0,352.7,3.2,3.2,2.45,1.7,1.7,1.7,0.404,2.463,2.088,1.525,1.043,1.259,0.962,0,0
"2018-04-21 06:09:00",1180189,-1,8.21,8.28,8.18,44.47,0,351.5,3.2,3.2,2.45,1.7,2.45,1.7,0.458,2.113,1.9,1.575,1.007,1.268,0.98,0,0
"2018-04-21 06:10:00",1180190,-1,8.22,8.3,8.23,44.4,0,350.3,3.2,2.45,1.7,0,0,0,0,1.725,1.231,0.297,0,0,0,0,0
"2018-04-21 06:11:00",1180191,0,8.24,8.33,8.29,44.34,0,349.7,3.2,3.2,2.45,1.7,1.7,1.7,0.581,2.037,1.42,1.022,0.516,0.597,0.566,0,0
"2018-04-21 06:12:00",1180192,0,8.29,8.37,8.34,44.19,0,349.4,3.2,2.45,2.45,1.7,1.7,1.7,0.471,1.875,1.6,1.234,0.768,0.734,0.765,0,0
"2018-04-21 06:13:00",1180193,0,8.34,8.44,8.41,44.01,0,350.9,2.45,1.7,1.7,0.95,1.7,0.95,0.49,1.688,1.238,0.889,0.317,0.392,0.206,0,0
"2018-04-21 06:14:00",1180194,0,8.37,8.48,8.46,43.88,0,346.6,3.2,2.45,1.7,1.7,1.7,0.95,0.521,1.938,1.588,1.163,0.643,0.607,0.554,0,0
"2018-04-21 06:15:00",1180195,0,8.42,8.54,8.52,43.74,0,349.8,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.547,1.292,0.894,0.456,0.222,0.222,0,0
"2018-04-21 06:16:00",1180196,0,8.46,8.58,8.58,43.63,0,350,3.2,2.45,2.45,1.7,1.7,1.7,0.617,1.75,1.5,1.306,0.954,0.755,0.573,0,0
"2018-04-21 06:17:00",1180197,0,8.5,8.62,8.61,43.49,0,351.2,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.588,1.513,1.325,0.816,0.683,0.725,0,0
"2018-04-21 06:18:00",1180198,0,8.54,8.64,8.64,43.43,0,344.7,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.215,1.231,0.944,0.65,0.513,0.503,0,0
"2018-04-21 06:19:00",1180199,0,8.59,8.7,8.7,43.29,0,355.3,3.2,2.45,1.7,1.7,1.7,1.7,0.405,2.113,1.375,1.102,0.592,0.187,0.449,0,0
"2018-04-21 06:20:00",1180200,0,8.69,8.81,8.82,43.07,0,9.24,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.663,1.001,0.661,0.513,0.222,0.063,0,0
"2018-04-21 06:21:00",1180201,0,8.77,8.94,8.97,42.78,0,345.2,1.7,0.95,0.95,0,0,0,0,0.505,0.348,0.016,0,0,0,0,0
"2018-04-21 06:22:00",1180202,0,8.83,9.02,9.07,42.47,0,348.6,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.597,1.299,0.694,0.563,0.167,0.379,0,0
"2018-04-21 06:23:00",1180203,0,8.86,9.02,9.1,42.33,0,353.2,2.45,2.45,2.45,1.7,2.45,1.7,0.607,2.037,1.763,1.497,1.093,1.358,1.083,0,0
"2018-04-21 06:24:00",1180204,0,8.89,9,9.08,42.31,0,354.4,2.45,2.45,1.7,1.7,1.7,1.7,0.487,0.918,1.202,0.855,0.603,0.377,0.342,0,0
"2018-04-21 06:25:00",1180205,0,8.98,9.06,9.14,42.27,0,359.9,1.7,1.7,0.95,0,0.95,0.95,0.368,0.713,0.516,0.332,0,0.174,0.063,0,0
"2018-04-21 06:26:00",1180206,0,9.02,9.14,9.22,42.12,0,355.3,2.45,1.7,2.45,1.7,1.7,1.7,0.66,1.75,1.154,0.933,0.682,0.688,0.702,0,0
"2018-04-21 06:27:00",1180207,0,9.08,9.21,9.27,41.9,0,337,1.7,1.7,1.7,1.7,0.95,1.7,0.368,0.499,0.759,0.759,0.423,0.174,0.465,0,0
"2018-04-21 06:28:00",1180208,0,9.14,9.28,9.33,41.71,0,343.9,2.45,1.7,1.7,1.7,1.7,1.7,0.639,1.255,1.148,0.929,0.481,0.648,0.43,0,0
"2018-04-21 06:29:00",1180209,0,9.18,9.33,9.38,41.57,0,4.147,3.2,1.7,1.7,0.95,1.7,1.7,0.627,1.618,1.093,0.582,0.332,0.528,0.326,0,0
"2018-04-21 06:30:00",1180210,0,9.19,9.37,9.43,41.34,0,354.6,2.45,2.45,2.45,2.45,2.45,1.7,0.47,2.025,1.628,1.287,1.112,1.218,0.907,0,0
"2018-04-21 06:31:00",1180211,0,9.19,9.37,9.42,41.28,0,338.6,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.15,1.8,1.6,1.215,1.188,1.04,0,0
"2018-04-21 06:32:00",1180212,0,9.2,9.39,9.44,41.26,0,343.3,3.2,3.2,3.2,2.45,2.45,2.45,0.627,2.588,2.175,1.838,1.506,1.186,1.237,0,0
"2018-04-21 06:33:00",1180213,0,9.17,9.37,9.42,41.24,0,338.9,3.2,3.2,3.2,2.45,1.7,2.45,0.675,2.1,2,1.65,1.18,0.773,1.058,0,0
"2018-04-21 06:34:00",1180214,0,9.18,9.38,9.47,41.19,0,341.9,3.95,3.2,3.95,3.95,3.2,3.2,0.686,2.713,2.188,1.775,1.513,1.393,1.206,0,0
"2018-04-21 06:35:00",1180215,0,9.22,9.42,9.47,41.12,0,347.4,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.163,1.95,1.6,1.252,1.288,1.093,0,0
"2018-04-21 06:36:00",1180216,0,9.25,9.43,9.48,41.01,0,3.038,3.2,3.2,3.2,2.45,2.45,2.45,0.685,2.75,2.338,1.972,1.292,1.621,1.277,0,0
"2018-04-21 06:37:00",1180217,0,9.28,9.43,9.48,41.07,0,347.8,2.45,2.45,1.7,1.7,1.7,1.7,0.67,1.888,1.563,1.159,0.734,0.874,0.648,0,0
"2018-04-21 06:38:00",1180218,0,9.36,9.58,9.64,40.91,0,337.8,3.2,3.2,2.45,2.45,1.7,2.45,0.457,2.238,2.013,1.481,1.199,0.907,0.967,0,0
"2018-04-21 06:39:00",1180219,0,9.37,9.62,9.68,40.59,0,338.7,2.45,2.45,2.45,2.45,1.7,2.45,0.373,2.325,2.138,1.875,1.613,1.288,1.338,0,0
"2018-04-21 06:40:00",1180220,0,9.36,9.61,9.68,40.55,0,334.4,4.7,4.7,3.2,3.2,3.2,2.45,0.443,3.638,3.3,2.525,2.15,1.8,1.65,0,0
"2018-04-21 06:41:00",1180221,0,9.3,9.53,9.62,40.58,0,340.6,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.3,2.988,2.6,2.163,1.85,1.688,0,0
"2018-04-21 06:42:00",1180222,0,9.32,9.51,9.57,40.73,0,346,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.1,2.613,2.175,1.7,1.75,1.513,0,0
"2018-04-21 06:43:00",1180223,0,9.38,9.62,9.65,40.55,0,328.2,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.463,3.35,2.838,2.488,2.075,1.738,0,0
"2018-04-21 06:44:00",1180224,0,9.42,9.69,9.73,40.34,0,340.5,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.5,3.113,2.4,1.988,1.725,1.7,0,0
"2018-04-21 06:45:00",1180225,0,9.44,9.71,9.75,40.19,0,348.2,5.45,5.45,4.7,3.95,3.95,3.2,0.66,3.887,3.45,2.825,2.213,2.15,2.063,0,0
"2018-04-21 06:46:00",1180226,0,9.42,9.7,9.73,40.17,0,344.3,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.513,3.213,2.863,2.1,2.138,1.838,0,0
"2018-04-21 06:47:00",1180227,0,9.5,9.7,9.72,40.21,0,336,3.95,4.7,3.2,2.45,2.45,2.45,0.402,2.913,2.7,2.425,1.863,1.513,1.575,0,0
"2018-04-21 06:48:00",1180228,0,9.52,9.86,9.85,39.83,0,337,6.2,5.45,4.7,3.95,3.2,3.95,0.51,4.962,4.163,3.25,2.588,2.4,2.3,0,0
"2018-04-21 06:49:00",1180229,0,9.49,9.74,9.79,39.89,0,340.4,4.7,5.45,4.7,3.95,3.95,3.95,0.748,3.7,3.488,2.875,2.513,2.4,2.05,0,0
"2018-04-21 06:50:00",1180230,0,9.52,9.82,9.88,39.77,0,339,4.7,5.45,3.95,3.95,2.45,2.45,0.437,4.025,3.638,2.7,2.088,1.825,1.688,0,0
"2018-04-21 06:51:00",1180231,-1,9.56,9.89,9.95,39.65,0,341.9,6.2,5.45,5.45,4.7,4.7,3.95,0.735,4.85,4.125,3.325,2.6,2.6,2.413,0,0
"2018-04-21 06:52:00",1180232,-1,9.57,9.87,9.9,39.53,0,335.9,5.45,6.2,5.45,4.7,3.95,3.2,0.684,4.263,3.925,3.425,2.688,2.475,2.313,0,0
"2018-04-21 06:53:00",1180233,-1,9.59,9.93,9.96,39.47,0,344.1,5.45,5.45,3.95,3.2,3.2,3.2,0.501,4.163,3.35,2.775,2.05,2.025,1.888,0,0
"2018-04-21 06:54:00",1180234,-1,9.6,9.99,10.01,39.21,0,349.8,6.2,5.45,4.7,3.95,3.95,3.95,0.713,5.025,4.1,3.438,2.563,2.738,2.55,0,0
"2018-04-21 06:55:00",1180235,-1,9.67,9.97,10.03,39.32,0,334.6,5.45,4.7,3.2,3.2,3.2,3.2,0.446,3.837,3.188,2.675,2.138,1.888,1.863,0,0
"2018-04-21 06:56:00",1180236,-1,9.77,10.15,10.2,38.98,0,327.8,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.5,3.05,2.538,2.238,1.7,1.725,0,0
"2018-04-21 06:57:00",1180237,-1,9.8,10.2,10.27,38.73,0,326.5,4.7,4.7,4.7,4.7,3.95,3.2,0.681,3.75,3.438,3.063,2.8,2.375,2.025,0,0
"2018-04-21 06:58:00",1180238,-1,9.8,10.15,10.23,38.81,0,321.9,5.45,5.45,4.7,3.95,4.7,3.2,0.768,4.163,4.012,3.338,2.825,2.488,2.063,0,0
"2018-04-21 06:59:00",1180239,-1,9.77,10.12,10.2,38.91,0,328.2,5.45,5.45,4.7,4.7,3.95,3.2,0.675,4,3.538,3.1,2.775,2.388,2.063,0,0
"2018-04-21 07:00:00",1180240,-1,9.87,10.25,10.29,38.72,0,330.6,6.95,5.45,4.7,3.95,3.2,3.2,0.553,4.45,3.425,2.788,2.25,1.925,1.788,0,0
"2018-04-21 07:01:00",1180241,-1,9.73,10.16,10.23,38.47,0,334.2,6.95,6.2,5.45,4.7,3.95,3.95,0.596,5.275,4.725,3.887,3.25,2.725,2.55,0,0
"2018-04-21 07:02:00",1180242,-1,9.67,9.98,10.09,38.88,0,327.2,6.95,6.2,5.45,5.45,4.7,3.95,0.717,5.537,4.962,4.412,3.85,3.163,2.863,0,0
"2018-04-21 07:03:00",1180243,-1,9.66,10.03,10.09,38.86,0,333.7,6.2,6.2,5.45,4.7,3.95,3.95,0.664,5.062,4.375,3.75,3.25,2.588,2.475,0,0
"2018-04-21 07:04:00",1180244,-1,9.71,10.09,10.14,38.76,0,338.9,6.95,6.2,4.7,3.95,3.95,3.95,0.471,5.137,4.225,3.425,2.663,2.563,2.388,0,0
"2018-04-21 07:05:00",1180245,-1,9.69,10.09,10.13,38.58,0,334,6.95,6.2,5.45,4.7,3.95,3.2,0.686,5.025,4.625,3.825,3.075,2.738,2.375,0,0
"2018-04-21 07:06:00",1180246,-1,9.73,10.07,10.16,38.74,0,325.4,5.45,5.45,5.45,4.7,3.95,3.2,0.699,4.337,3.95,3.313,2.863,2.363,2.1,0,0
"2018-04-21 07:07:00",1180247,-1,9.93,10.21,10.31,38.63,0,331.2,3.95,3.95,3.95,3.2,2.45,2.45,0.432,3.288,2.888,2.45,2.037,1.675,1.663,0,0
"2018-04-21 07:08:00",1180248,-1,10.14,10.48,10.55,38.07,0,334,5.45,5.45,3.95,3.2,3.2,3.2,0.509,3.275,3.1,2.363,2.063,1.813,1.638,0,0
"2018-04-21 07:09:00",1180249,-1,10.03,10.48,10.57,37.73,0,327.9,6.2,5.45,5.45,4.7,3.95,3.2,0.733,4.825,4.412,3.85,3.325,2.7,2.35,0,0
"2018-04-21 07:10:00",1180250,-1,9.97,10.28,10.41,38.16,0,318.7,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.563,3.375,3.038,2.675,2.2,2.075,0,0
"2018-04-21 07:11:00",1180251,0,9.99,10.4,10.49,37.98,0,311.5,5.45,4.7,4.7,4.7,4.7,3.2,0.774,4.087,3.575,3.125,2.775,2.475,2.075,0,0
"2018-04-21 07:12:00",1180252,0,9.96,10.37,10.53,38.05,0,324.7,5.45,4.7,3.95,3.95,3.2,2.45,0.462,4.175,3.463,2.763,2.375,2.025,1.863,0,0
"2018-04-21 07:13:00",1180253,0,10.03,10.54,10.65,37.75,0,327,6.2,4.7,4.7,4.7,3.95,3.95,0.647,4.537,3.775,3.188,2.813,2.388,2.313,0,0
"2018-04-21 07:14:00",1180254,0,9.97,10.52,10.65,37.55,0,333.3,5.45,5.45,4.7,4.7,4.7,3.2,0.781,4.462,3.85,3.263,2.438,2.213,2.013,0,0
"2018-04-21 07:15:00",1180255,0,9.99,10.37,10.54,37.87,0,313.6,6.2,6.2,5.45,4.7,3.95,3.95,0.696,4.45,4.1,3.6,3.013,2.5,2.188,0,0
"2018-04-21 07:16:00",1180256,0,9.93,10.36,10.53,37.85,0,319.2,5.45,4.7,5.45,4.7,3.95,3.95,0.774,4.587,4.025,3.3,2.875,2.475,2.1,0,0
"2018-04-21 07:17:00",1180257,0,9.87,10.32,10.5,37.89,0,314.9,6.2,6.2,5.45,5.45,4.7,3.95,0.735,4.962,4.562,3.937,3.575,3.088,2.663,0,0
"2018-04-21 07:18:00",1180258,0,9.9,10.3,10.46,37.96,0,315.5,6.2,5.45,5.45,4.7,4.7,3.95,0.702,4.987,4.312,3.65,3.263,2.888,2.388,0,0
"2018-04-21 07:19:00",1180259,0,9.96,10.4,10.54,37.9,0,320.3,6.2,5.45,5.45,4.7,3.95,3.2,0.527,4.562,4.138,3.475,3.05,2.713,2.313,0,0
"2018-04-21 07:20:00",1180260,0,10.07,10.44,10.57,37.81,0,335.6,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.425,3.175,2.738,2.35,2.063,1.963,0,0
"2018-04-21 07:21:00",1180261,0,10.34,10.75,10.82,37.35,0,328.1,6.95,6.95,5.45,5.45,4.7,3.95,0.723,4.512,3.937,3.325,2.688,2.4,2.213,0,0
"2018-04-21 07:22:00",1180262,0,10.07,10.49,10.6,37.16,0,341.6,6.95,6.2,5.45,3.95,3.95,3.95,0.635,5.125,4.462,3.625,2.775,2.838,2.625,0,0
"2018-04-21 07:23:00",1180263,0,10.1,10.5,10.61,37.6,0,341.7,6.2,5.45,4.7,3.95,3.95,3.95,0.584,4.737,4.225,3.5,2.525,2.575,2.338,0,0
"2018-04-21 07:24:00",1180264,0,10.22,10.63,10.72,37.33,0,332.5,5.45,4.7,4.7,3.95,3.95,3.95,0.543,4.362,3.862,3.213,2.675,2.375,2.25,0,0
"2018-04-21 07:25:00",1180265,0,10.45,10.88,10.94,36.87,0,319.3,5.45,5.45,4.7,4.7,3.95,3.95,0.642,3.775,3.538,3.163,2.85,2.45,2.175,0,0
"2018-04-21 07:26:00",1180266,0,10.58,11.03,11.1,36.42,0,323,6.95,6.2,5.45,4.7,3.95,3.2,0.499,4.625,4.212,3.475,3.1,2.675,2.35,0,0
"2018-04-21 07:27:00",1180267,0,10.33,10.82,10.95,36.43,0,333,6.95,6.2,5.45,5.45,4.7,3.95,0.772,5.237,4.775,3.962,3.213,2.938,2.588,0,0
"2018-04-21 07:28:00",1180268,0,10.11,10.5,10.72,37.11,0,334.6,6.95,6.2,5.45,3.95,3.95,4.7,0.487,5.275,4.887,3.863,3.075,2.7,2.65,0,0
"2018-04-21 07:29:00",1180269,0,10.25,10.66,10.86,37.24,0,338.9,6.2,5.45,4.7,3.95,3.2,3.2,0.482,4.462,3.875,2.975,2.45,2.125,2.2,0,0
"2018-04-21 07:30:00",1180270,0,10.44,10.92,11.04,36.67,0,346.3,6.95,5.45,4.7,3.95,3.2,3.2,0.483,5.025,4.138,3.375,2.688,2.413,2.3,0,0
"2018-04-21 07:31:00",1180271,0,10.35,10.95,11.07,36.36,0,342.8,7.7,7.7,5.45,6.2,5.45,4.7,0.735,5.962,4.962,3.875,2.913,3.088,2.913,0,0
"2018-04-21 07:32:00",1180272,0,10.37,10.91,11.08,36.5,0,335,6.95,6.95,6.2,6.2,4.7,4.7,0.727,5.425,5.162,4.25,3.513,3.075,2.863,0,0
"2018-04-21 07:33:00",1180273,0,10.34,10.85,11.07,36.78,0,328.8,6.2,5.45,4.7,4.7,3.95,3.2,0.553,4.687,4.012,3.213,2.638,2.225,2.013,0,0
"2018-04-21 07:34:00",1180274,0,10.32,10.87,11.08,36.63,0,342.3,6.95,5.45,5.45,4.7,3.95,3.95,0.524,5.262,4.375,3.6,2.888,2.638,2.413,0,0
"2018-04-21 07:35:00",1180275,0,10.35,10.87,11.07,36.53,0,340.7,6.2,6.2,5.45,4.7,3.95,3.95,0.634,4.987,4.462,3.663,2.95,2.788,2.563,0,0
"2018-04-21 07:36:00",1180276,0,10.38,10.92,11.09,36.46,0,341.2,6.2,5.45,4.7,3.95,3.2,3.95,0.6,4.487,3.625,2.938,2.475,2.15,2.2,0,0
"2018-04-21 07:37:00",1180277,0,10.35,10.93,11.14,36.56,0,342.3,5.45,5.45,4.7,4.7,3.95,3.95,0.519,4.4,3.725,3.113,2.513,2.275,2.225,0,0
"2018-04-21 07:38:00",1180278,0,10.5,11.01,11.16,36.56,0,325.4,4.7,3.95,3.95,3.95,2.45,3.2,0.487,3.288,3.163,2.688,2.238,1.95,1.85,0,0
"2018-04-21 07:39:00",1180279,0,10.73,11.23,11.35,36.04,0,313.4,6.2,6.2,5.45,5.45,4.7,3.95,0.772,4.562,4.05,3.513,3.188,2.6,2.263,0,0
"2018-04-21 07:40:00",1180280,0,10.75,11.23,11.34,35.83,0,320.9,5.45,5.45,4.7,4.7,3.95,3.2,0.566,4.237,3.8,3.463,3.163,2.663,2.238,0,0
"2018-04-21 07:41:00",1180281,0,10.7,11.16,11.31,35.93,0,320.4,6.2,6.2,4.7,4.7,3.95,3.95,0.572,4.725,4.375,3.675,3.25,2.85,2.413,0,0
"2018-04-21 07:42:00",1180282,0,10.58,11.03,11.23,36.33,0,322.5,6.2,5.45,5.45,5.45,4.7,3.95,0.838,4.787,4.237,3.7,3.4,2.863,2.613,0,0
"2018-04-21 07:43:00",1180283,0,10.83,11.26,11.41,35.99,0,313.6,6.95,6.2,6.2,4.7,4.7,3.95,0.746,4.675,4.212,3.7,3.288,2.95,2.45,0,0
"2018-04-21 07:44:00",1180284,0,10.82,11.35,11.46,35.56,0,318.2,6.95,6.2,5.45,5.45,4.7,4.7,0.773,5.362,4.925,4.275,3.85,3.4,2.95,0,0
"2018-04-21 07:45:00",1180285,0,10.6,11.14,11.31,35.79,0,322.5,6.2,6.2,5.45,5.45,4.7,4.7,0.921,4.712,4.237,3.637,3.25,2.75,2.438,0,0
"2018-04-21 07:46:00",1180286,0,10.66,11.08,11.32,36.13,0,319.2,5.45,4.7,3.95,3.2,3.2,3.2,0.553,3.588,3.175,2.775,2.463,2.138,1.838,0,0
"2018-04-21 07:47:00",1180287,0,10.85,11.34,11.51,35.67,0,329.7,6.2,6.2,5.45,5.45,4.7,3.95,0.756,4.887,4.325,3.7,3.338,2.825,2.338,0,0
"2018-04-21 07:48:00",1180288,0,10.69,11.34,11.54,35.24,0,338.9,6.2,6.2,6.2,4.7,4.7,3.95,0.605,5.525,4.962,3.912,3.05,2.813,2.538,0,0
"2018-04-21 07:49:00",1180289,0,10.78,11.2,11.47,35.66,0,333.2,5.45,5.45,4.7,3.95,3.95,3.2,0.493,4.475,4.138,3.275,2.488,2.475,2.35,0,0
"2018-04-21 07:50:00",1180290,0,10.93,11.39,11.58,35.65,0,339,5.45,4.7,3.95,3.2,2.45,3.2,0.399,3.987,3.363,2.813,2.363,2.075,2.075,0,0
"2018-04-21 07:51:00",1180291,-1,11.01,11.71,11.87,35.02,0,322.2,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.85,3.912,3.263,2.75,2.538,2.288,0,0
"2018-04-21 07:52:00",1180292,-1,11.06,11.71,11.94,34.78,0,319.1,6.95,6.2,6.2,5.45,5.45,4.7,0.813,5.175,4.337,3.8,3.463,2.888,2.663,0,0
"2018-04-21 07:53:00",1180293,-1,11.02,11.57,11.79,34.81,0,311,6.95,6.2,6.2,6.2,5.45,5.45,0.845,5.387,5.025,4.362,3.812,3.363,2.9,0,0
"2018-04-21 07:54:00",1180294,-1,10.95,11.47,11.73,35.19,0,317,6.2,5.45,4.7,5.45,4.7,3.95,0.651,4.325,4.012,3.375,3.013,2.638,2.238,0,0
"2018-04-21 07:55:00",1180295,-1,10.96,11.46,11.66,35.12,0,330.6,6.2,6.2,4.7,4.7,4.7,3.95,0.785,4.237,3.9,3.325,3.05,2.563,2.3,0,0
"2018-04-21 07:56:00",1180296,-1,11.14,11.63,11.81,34.9,0,308.9,6.95,6.2,5.45,5.45,4.7,3.95,0.737,4.862,4.362,3.588,3.163,2.725,2.375,0,0
"2018-04-21 07:57:00",1180297,-1,10.97,11.55,11.81,34.72,0,300.4,7.7,6.95,5.45,5.45,4.7,3.95,0.573,6.1,5.187,4.25,3.763,3.438,2.963,0,0
"2018-04-21 07:58:00",1180298,-1,11.12,11.62,11.87,34.76,0,298.1,6.95,6.2,6.2,5.45,4.7,3.95,0.861,5.212,4.675,4.087,3.65,3.188,2.775,0,0
"2018-04-21 07:59:00",1180299,-1,11.07,11.7,11.93,34.45,0,307.6,7.7,6.2,5.45,4.7,5.45,4.7,0.663,5.737,4.625,3.85,3.413,3.1,2.6,0,0
"2018-04-21 08:00:00",1180300,-1,11.16,11.72,11.99,34.54,0,313.6,7.7,6.95,6.2,5.45,5.45,4.7,0.778,4.775,4.537,3.837,3.338,2.975,2.65,0,0
"2018-04-21 08:01:00",1180301,-1,11.07,11.61,11.93,34.4,0,309.7,7.7,6.95,6.2,5.45,4.7,4.7,0.605,6.062,5.5,4.562,4.025,3.588,3.063,0,0
"2018-04-21 08:02:00",1180302,-1,11.28,11.73,12.02,34.34,0,308.8,6.95,6.2,6.2,5.45,5.45,4.7,0.76,5.637,5.15,4.512,4.112,3.687,3.225,0,0
"2018-04-21 08:03:00",1180303,-1,11.54,12,12.22,34.02,0,304.1,5.45,4.7,4.7,3.95,3.95,3.2,0.816,4.237,3.8,3.05,2.725,2.438,2.113,0,0
"2018-04-21 08:04:00",1180304,-1,11.56,12.22,12.49,33.18,0,306.6,6.95,6.95,5.45,5.45,5.45,4.7,0.966,5.587,4.787,3.925,3.513,3.05,2.625,0,0
"2018-04-21 08:05:00",1180305,-1,11.36,11.79,12.18,33.69,0,311.3,6.2,6.2,5.45,5.45,5.45,4.7,0.802,5.1,4.837,4.125,3.75,3.425,2.925,0,0
"2018-04-21 08:06:00",1180306,-1,11.34,11.96,12.28,33.93,0,302.2,6.95,6.2,5.45,4.7,3.95,3.2,0.898,4.6,3.687,3.1,2.725,2.425,2.125,0,0
"2018-04-21 08:07:00",1180307,-1,11.29,11.94,12.24,33.67,0,302.7,6.95,6.2,6.2,5.45,4.7,3.95,0.802,5.175,4.512,3.787,3.288,2.975,2.588,0,0
"2018-04-21 08:08:00",1180308,-1,11.32,11.89,12.19,33.42,0,298.6,7.7,6.95,6.2,5.45,5.45,4.7,0.864,5.912,5.1,4.1,3.563,3.35,2.863,0,0
"2018-04-21 08:09:00",1180309,-1,11.47,12.06,12.3,33.2,0,307.3,6.95,6.95,6.2,6.2,6.2,4.7,0.867,5.612,5,4.337,3.825,3.488,2.888,0,0
"2018-04-21 08:10:00",1180310,-1,11.42,12,12.29,33.31,0,306.8,7.7,6.95,6.2,5.45,4.7,4.7,0.942,5.175,4.637,4.038,3.562,3.263,2.85,0,0
"2018-04-21 08:11:00",1180311,0,11.52,12.09,12.42,32.94,0,304.5,7.7,6.95,6.2,5.45,4.7,3.95,0.664,6.337,5.637,4.437,3.8,3.338,2.775,0,0
"2018-04-21 08:12:00",1180312,0,11.39,11.98,12.39,33.04,0,313.9,7.7,6.95,6.2,5.45,4.7,4.7,0.709,6.375,5.587,4.612,3.987,3.463,2.963,0,0
"2018-04-21 08:13:00",1180313,0,11.45,11.97,12.29,33.38,0,306.4,6.95,6.95,6.2,5.45,5.45,3.95,0.81,5.975,5.137,4.275,3.675,3.175,2.775,0,0
"2018-04-21 08:14:00",1180314,0,11.45,12.03,12.33,33.2,0,302.7,7.7,6.95,6.2,6.2,5.45,5.45,1.019,5.862,5.062,4.4,3.975,3.625,3.15,0,0
"2018-04-21 08:15:00",1180315,0,11.36,12.03,12.36,32.73,0,299.3,7.7,6.95,6.2,5.45,5.45,4.7,0.882,6.337,5.487,4.437,3.937,3.6,3.1,0,0
"2018-04-21 08:16:00",1180316,0,11.52,12.06,12.41,32.81,0,297.8,7.7,7.7,6.95,6.2,5.45,5.45,1.018,6.162,5.6,4.3,3.75,3.425,2.938,0,0
"2018-04-21 08:17:00",1180317,0,11.29,11.92,12.34,32.62,0,296.5,8.45,7.7,6.95,6.95,6.2,6.2,0.919,7.037,6.25,4.987,4.55,4.112,3.663,0,0
"2018-04-21 08:18:00",1180318,0,11.35,11.96,12.34,32.96,0,301.5,6.95,6.2,5.45,5.45,4.7,3.95,0.61,5.55,4.975,4.187,3.638,3.25,2.738,0,0
"2018-04-21 08:19:00",1180319,0,11.6,12.1,12.43,32.79,0,303.6,6.95,6.95,6.95,5.45,5.45,5.45,0.803,5.475,5.05,4.337,3.862,3.538,3.063,0,0
"2018-04-21 08:20:00",1180320,0,12.08,12.54,12.75,32.29,0,303.7,6.2,6.2,5.45,5.45,4.7,3.95,0.804,4.475,4.025,3.675,3.3,2.963,2.625,0,0
"2018-04-21 08:21:00",1180321,0,11.93,12.51,12.79,31.54,0,303.4,7.7,6.95,6.2,5.45,5.45,4.7,0.961,5.875,5.287,4.625,4.012,3.637,3.088,0,0
"2018-04-21 08:22:00",1180322,0,11.68,12.18,12.62,32.36,0,314.3,6.2,6.2,6.2,5.45,5.45,4.7,0.875,5.162,4.637,3.975,3.512,3.088,2.613,0,0
"2018-04-21 08:23:00",1180323,0,11.83,12.39,12.68,32.23,0,304.1,6.95,6.95,6.2,5.45,5.45,4.7,0.97,5.45,4.925,4.175,3.737,3.325,2.763,0,0
"2018-04-21 08:24:00",1180324,0,11.72,12.17,12.6,32.32,0,298.3,7.7,6.95,6.2,5.45,5.45,4.7,0.944,6,5.412,4.462,3.925,3.587,3.2,0,0
"2018-04-21 08:25:00",1180325,0,11.68,12.18,12.56,32.43,0,294.5,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.2,4.687,3.912,3.375,3.088,2.675,0,0
"2018-04-21 08:26:00",1180326,0,11.93,12.52,12.79,31.7,0,311.8,6.2,5.45,5.45,4.7,4.7,3.2,0.661,4.775,4.312,3.662,3.188,2.763,2.375,0,0
"2018-04-21 08:27:00",1180327,0,11.94,12.6,12.89,31.5,0,314.1,5.45,5.45,4.7,4.7,4.7,3.95,0.645,4.575,3.95,3.338,3.038,2.75,2.325,0,0
"2018-04-21 08:28:00",1180328,0,12,12.68,12.99,31.25,0,317.7,6.2,5.45,5.45,4.7,4.7,4.7,0.777,4.675,4.15,3.525,3.1,2.75,2.4,0,0
"2018-04-21 08:29:00",1180329,0,12.32,12.92,13.2,30.75,0,303.2,6.2,6.2,5.45,5.45,4.7,4.7,0.741,4.512,4.062,3.4,3.1,2.763,2.275,0,0
"2018-04-21 08:30:00",1180330,0,12.08,12.73,13.04,30.49,0,307.4,6.2,5.45,6.2,5.45,5.45,4.7,0.729,4.925,4.587,4.025,3.638,3.375,2.85,0,0
"2018-04-21 08:31:00",1180331,0,12.33,12.85,13.17,30.32,0,289.9,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.212,4.725,3.775,3.225,2.913,2.488,0,0
"2018-04-21 08:32:00",1180332,0,12.51,13.08,13.42,29.9,0,297.4,6.2,6.95,5.45,4.7,3.95,3.95,0.861,4.387,3.775,3,2.6,2.463,2.163,0,0
"2018-04-21 08:33:00",1180333,0,12.35,13.13,13.51,29.69,0,292.3,6.2,6.2,4.7,4.7,3.95,3.95,0.686,4.837,4.437,3.7,3.125,2.738,2.238,0,0
"2018-04-21 08:34:00",1180334,0,12.61,13.16,13.59,30.34,0,298.8,5.45,4.7,4.7,3.95,3.95,3.2,0.588,3.812,3.663,3.113,2.65,2.35,2.1,0,0
"2018-04-21 08:35:00",1180335,0,12.83,13.66,13.93,29.31,0,306.7,6.95,6.95,6.2,5.45,4.7,3.95,0.816,4.412,3.937,3.425,3.088,2.825,2.463,0,0
"2018-04-21 08:36:00",1180336,0,12.85,13.54,13.82,29.3,0,303.8,6.95,6.2,6.2,6.2,6.2,4.7,1.138,4.362,3.65,3.412,2.975,2.613,2.313,0,0
"2018-04-21 08:37:00",1180337,0,12.52,13.21,13.56,29.32,0,301.2,6.95,6.2,6.2,6.2,6.2,5.45,0.739,5.237,4.7,4.112,3.85,3.663,3.138,0,0
"2018-04-21 08:38:00",1180338,0,12.39,12.88,13.26,29.76,0,307.1,7.7,6.95,6.95,6.95,6.2,5.45,1.111,5.5,5.237,4.737,4.187,3.8,3.188,0,0
"2018-04-21 08:39:00",1180339,0,12.4,13,13.29,29.81,0,321.1,6.95,6.95,5.45,4.7,3.95,3.95,0.528,5.837,5.1,4.175,3.5,3,2.788,0,0
"2018-04-21 08:40:00",1180340,0,12.33,13.14,13.47,29.59,0,318.6,7.7,6.95,6.2,6.2,5.45,4.7,0.824,6.287,5.5,4.512,3.987,3.5,3.163,0,0
"2018-04-21 08:41:00",1180341,0,12.08,12.88,13.27,29.67,0,320.6,7.7,6.95,6.95,6.2,5.45,4.7,0.802,6.65,5.525,4.675,4.087,3.425,3.188,0,0
"2018-04-21 08:42:00",1180342,0,12.24,12.98,13.39,29.7,0,325.7,6.95,6.2,6.2,6.2,5.45,5.45,0.959,5.1,4.612,3.675,3.188,2.738,2.55,0,0
"2018-04-21 08:43:00",1180343,0,12.46,13.18,13.5,29.17,0,327.2,6.2,6.2,5.45,5.45,4.7,3.95,0.748,5.137,4.812,4.075,3.45,2.938,2.875,0,0
"2018-04-21 08:44:00",1180344,0,12.47,13.1,13.46,29.67,0,318.5,6.2,6.2,4.7,4.7,3.95,3.95,0.532,5.187,4.587,3.937,3.6,3.038,2.7,0,0
"2018-04-21 08:45:00",1180345,0,12.75,13.47,13.7,29.29,0,308.5,6.2,4.7,4.7,3.95,3.95,3.95,0.728,3.825,3.463,2.938,2.713,2.388,2.075,0,0
"2018-04-21 08:46:00",1180346,0,13.09,13.78,14,28.7,0,299.5,6.2,5.45,5.45,4.7,4.7,3.95,0.704,4.562,4.287,3.6,3.138,2.863,2.413,0,0
"2018-04-21 08:47:00",1180347,0,12.99,13.63,14.02,29.02,0,295.3,6.2,5.45,4.7,4.7,4.7,3.95,0.736,5.112,4.512,3.6,3.2,3,2.475,0,0
"2018-04-21 08:48:00",1180348,0,12.77,13.41,13.88,29.32,0,310.2,6.2,5.45,5.45,5.45,4.7,4.7,0.905,4.737,4.425,3.725,3.263,2.95,2.638,0,0
"2018-04-21 08:49:00",1180349,0,12.97,13.55,13.89,29.08,0,311.8,6.2,6.2,5.45,5.45,4.7,4.7,0.848,4.925,4.362,3.837,3.387,3.025,2.638,0,0
"2018-04-21 08:50:00",1180350,0,12.85,13.66,13.93,27.96,0,318.5,7.7,6.95,6.2,5.45,5.45,4.7,0.729,6.05,5.562,4.762,4.287,3.775,3.225,0,0
"2018-04-21 08:51:00",1180351,-1,12.67,13.28,13.72,27.93,0,303.1,6.2,6.2,5.45,5.45,4.7,3.95,0.817,5.187,4.6,3.775,3.413,3.013,2.625,0,0
"2018-04-21 08:52:00",1180352,-1,12.71,13.38,13.83,28.19,0,299.3,6.2,5.45,5.45,4.7,4.7,3.95,0.717,4.625,4.05,3.5,3.088,2.863,2.5,0,0
"2018-04-21 08:53:00",1180353,-1,12.93,13.52,13.96,28.76,0,313.8,5.45,5.45,4.7,4.7,3.95,3.2,0.871,4.1,3.675,3.238,2.863,2.463,2.134,0,0
"2018-04-21 08:54:00",1180354,-1,13.21,13.84,14.14,27.99,0,303.2,7.7,6.95,6.2,6.2,5.45,4.7,1.051,5.987,5.175,4.337,3.787,3.225,2.838,0,0
"2018-04-21 08:55:00",1180355,-1,13.13,13.84,14.25,27.18,0,292.7,6.2,6.2,6.2,5.45,5.45,4.7,0.944,5.537,4.725,3.912,3.562,3.188,2.8,0,0
"2018-04-21 08:56:00",1180356,-1,12.8,13.66,14.15,27.36,0,291.5,6.2,5.45,4.7,4.7,3.95,3.95,0.776,4.625,3.862,3.163,2.775,2.613,2.375,0,0
"2018-04-21 08:57:00",1180357,-1,12.84,13.72,14.1,27.22,0,297.8,6.95,5.45,4.7,4.7,4.7,3.95,0.881,4.925,4.112,3.525,3.125,2.788,2.45,0,0
"2018-04-21 08:58:00",1180358,-1,13.13,13.86,14.22,27.38,0,290,6.95,6.2,5.45,4.7,4.7,3.95,0.781,5.362,4.637,3.925,3.475,3.213,2.825,0,0
"2018-04-21 08:59:00",1180359,-1,13.32,13.99,14.29,27.22,0,294.1,6.95,6.95,5.45,5.45,4.7,3.95,0.748,5.125,4.712,3.925,3.438,3.088,2.65,0,0
"2018-04-21 09:00:00",1180360,-1,13.25,13.8,14.27,27.3,0,296.5,5.45,4.7,4.7,3.95,3.95,3.95,0.766,3.9,3.688,2.913,2.663,2.388,2.075,0,0
"2018-04-21 09:01:00",1180361,-1,13.4,13.9,14.4,27.16,0,311.8,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.35,3.05,2.9,2.6,2.338,2.05,0,0
"2018-04-21 09:02:00",1180362,-1,13.23,13.68,14.16,27.55,0,298.5,5.45,4.7,3.95,3.95,3.2,3.2,0.569,3.613,3.35,2.775,2.45,2.138,1.813,0,0
"2018-04-21 09:03:00",1180363,-1,13.43,13.95,14.4,27.4,0,283.3,5.45,5.45,4.7,3.95,3.95,3.95,0.549,4.612,4.212,3.363,2.863,2.663,2.375,0,0
"2018-04-21 09:04:00",1180364,-1,13.43,14.05,14.48,26.88,0,290.7,4.7,5.45,4.7,3.95,3.95,3.2,0.598,3.887,3.675,3.35,2.888,2.613,2.263,0,0
"2018-04-21 09:05:00",1180365,-1,13.29,13.79,14.22,27.02,0,289.3,4.7,4.7,4.7,4.7,4.7,3.95,0.693,4.025,3.725,3.325,2.938,2.638,2.213,0,0
"2018-04-21 09:06:00",1180366,-1,13.24,13.73,14.25,26.54,0,313,6.2,6.2,5.45,5.45,4.7,4.7,0.756,4.787,4.4,3.513,3.163,2.8,2.425,0,0
"2018-04-21 09:07:00",1180367,-1,13.3,13.74,14.24,25.24,0,299.9,6.2,6.2,5.45,4.7,3.95,3.95,0.82,4.2,3.975,3.35,3.013,2.713,2.3,0,0
"2018-04-21 09:08:00",1180368,-1,13.35,13.78,14.3,25.33,0,310.3,6.2,6.2,6.2,5.45,4.7,3.95,0.894,4.675,4.375,3.762,3.388,2.95,2.513,0,0
"2018-04-21 09:09:00",1180369,-1,13.27,13.84,14.41,25.61,0,319.9,3.95,4.7,4.7,4.7,3.95,3.2,0.619,3.488,3.113,2.813,2.55,2.35,2.05,0,0
"2018-04-21 09:10:00",1180370,-1,13.41,13.87,14.31,25.54,0,319.2,3.95,3.95,3.95,3.2,3.2,2.45,0.778,3.063,2.8,2.325,2.059,1.799,1.533,0,0
"2018-04-21 09:11:00",1180371,0,13.67,14.2,14.53,25.51,0,319.8,6.2,5.45,4.7,4.7,3.95,3.2,0.718,4.862,4.225,3.563,3.025,2.813,2.325,0,0
"2018-04-21 09:12:00",1180372,0,13.76,14.25,14.58,25.03,0,319.1,6.2,5.45,4.7,5.45,5.45,4.7,0.853,4.1,4.125,3.563,3.3,2.938,2.688,0,0
"2018-04-21 09:13:00",1180373,0,13.63,14.12,14.5,24.56,0,302.8,4.7,4.7,4.7,3.95,3.95,3.2,0.648,4.112,3.75,3.313,2.95,2.625,2.188,0,0
"2018-04-21 09:14:00",1180374,0,13.48,14.1,14.54,24.04,0,293.2,4.7,3.95,3.95,3.95,3.2,3.2,0.603,3.625,3.2,2.963,2.588,2.275,1.913,0,0
"2018-04-21 09:15:00",1180375,0,13.73,14.34,14.67,24.01,0,312.7,5.45,5.45,4.7,3.95,3.95,3.2,0.654,3.787,3.6,3.138,2.713,2.338,2.025,0,0
"2018-04-21 09:16:00",1180376,0,13.72,14.41,14.73,24.17,0,316.8,5.45,5.45,4.7,4.7,3.2,3.2,0.576,4.237,3.713,3.075,2.75,2.375,2.213,0,0
"2018-04-21 09:17:00",1180377,0,13.7,14.26,14.67,24.29,0,303.3,5.45,4.7,4.7,4.7,4.7,3.95,0.797,4.062,3.725,3.363,2.913,2.65,2.25,0,0
"2018-04-21 09:18:00",1180378,0,14.14,14.57,14.9,24.37,0,303,4.7,4.7,3.95,3.95,3.95,3.2,0.682,3.175,3,2.713,2.475,2.188,1.95,0,0
"2018-04-21 09:19:00",1180379,0,14.21,14.77,15.16,23.83,0,297.2,5.45,4.7,4.7,3.95,3.95,3.95,0.731,3.637,3.013,2.488,2.2,2.075,1.713,0,0
"2018-04-21 09:20:00",1180380,0,14.45,15.16,15.53,23.27,0,291.6,5.45,5.45,3.95,3.95,3.95,3.2,0.519,3.8,3.463,3.025,2.838,2.625,2.275,0,0
"2018-04-21 09:21:00",1180381,0,14.26,14.95,15.54,22.91,0,287.2,5.45,5.45,4.7,3.95,3.95,3.95,0.629,4.337,4.05,3.513,3.038,2.738,2.3,0,0
"2018-04-21 09:22:00",1180382,0,14.27,14.76,15.35,23.54,0,306.1,5.45,5.45,5.45,4.7,4.7,3.95,0.77,4.737,4.425,3.925,3.413,3.013,2.638,0,0
"2018-04-21 09:23:00",1180383,0,13.8,14.55,15.06,22.84,0,314.7,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.85,4.45,3.713,3.113,2.613,2.388,0,0
"2018-04-21 09:24:00",1180384,0,13.76,14.28,14.79,23.76,0,303.5,5.45,5.45,4.7,4.7,4.7,3.95,0.952,4.225,3.637,3.2,2.913,2.625,2.275,0,0
"2018-04-21 09:25:00",1180385,0,13.94,14.5,14.98,23.58,0,306.7,4.7,4.7,4.7,3.95,3.95,3.95,0.605,3.987,3.688,3.1,2.688,2.463,2.275,0,0
"2018-04-21 09:26:00",1180386,0,13.93,14.46,14.98,22.89,0,299.8,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.15,2.925,2.638,2.4,2.138,1.875,0,0
"2018-04-21 09:27:00",1180387,0,14.26,14.82,15.2,22.47,0,302.5,5.45,5.45,4.7,3.95,4.7,3.95,0.878,3.4,3.213,2.775,2.6,2.363,2.088,0,0
"2018-04-21 09:28:00",1180388,0,14.25,14.87,15.22,23.19,0,297.1,5.45,4.7,4.7,4.7,4.7,3.2,0.58,4.35,4,3.413,2.95,2.725,2.35,0,0
"2018-04-21 09:29:00",1180389,0,14.24,14.95,15.38,23.26,0,294.4,6.95,6.95,6.2,6.2,5.45,5.45,0.984,4.95,4.687,3.9,3.425,3.013,2.638,0,0
"2018-04-21 09:30:00",1180390,0,13.89,14.52,15.06,22.99,0,322.9,5.45,5.45,4.7,4.7,5.45,3.95,0.923,3.575,3.25,2.763,2.463,2.113,1.85,0,0
"2018-04-21 09:31:00",1180391,0,14.09,14.69,15.18,22.98,0,321.3,6.2,5.45,5.45,4.7,4.7,3.95,0.73,4.837,4.362,3.85,3.588,3.238,2.95,0,0
"2018-04-21 09:32:00",1180392,0,14.31,15,15.31,21.83,0,328.1,6.2,5.45,4.7,3.95,3.95,3.95,0.623,4.25,3.8,3.413,2.775,2.525,2.388,0,0
"2018-04-21 09:33:00",1180393,0,14.21,15.08,15.33,21.92,0,334.6,6.2,6.2,5.45,5.45,4.7,4.7,0.72,4.575,4.112,3.512,2.825,2.7,2.588,0,0
"2018-04-21 09:34:00",1180394,0,13.96,14.71,15.09,22.26,0,338.5,5.45,5.45,3.95,3.2,3.2,3.2,0.471,4.025,3.613,3.15,2.413,2.188,2.15,0,0
"2018-04-21 09:35:00",1180395,0,14.08,14.67,15.08,22.95,0,339.3,5.45,3.95,3.2,3.2,3.2,2.45,0.718,2.688,2.3,1.813,1.45,1.271,1.284,0,0
"2018-04-21 09:36:00",1180396,0,14.78,15.33,15.64,22.41,0,303.3,5.45,5.45,3.95,3.95,3.2,3.95,0.637,3.113,3.088,2.525,1.95,1.888,1.75,0,0
"2018-04-21 09:37:00",1180397,0,15.12,15.75,16.06,22.07,0,318.4,8.45,7.7,6.95,6.95,6.2,5.45,1.343,5.137,4.45,3.837,3.425,3.075,2.825,0,0
"2018-04-21 09:38:00",1180398,0,14.76,15.63,16.09,21.65,0,319,6.95,6.95,5.45,4.7,4.7,3.95,0.684,5.737,5.062,4.225,3.55,3.175,2.838,0,0
"2018-04-21 09:39:00",1180399,0,14.37,15.09,15.63,22.09,0,328.3,6.95,6.95,6.2,6.2,5.45,4.7,0.942,5.637,5.437,4.737,4.237,3.525,3.25,0,0
"2018-04-21 09:40:00",1180400,0,13.98,14.64,15.11,22.65,0,337.6,6.2,4.7,4.7,4.7,3.95,3.95,0.556,4.45,4,3.338,2.538,2.55,2.513,0,0
"2018-04-21 09:41:00",1180401,0,14.06,14.65,15.06,22.96,0,323.1,4.7,4.7,3.95,3.2,3.95,3.2,0.561,3.7,3.538,2.925,2.338,2.3,2.1,0,0
"2018-04-21 09:42:00",1180402,0,14.42,14.95,15.32,23.07,0,305.7,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.363,3.063,2.65,2.25,2.05,1.788,0,0
"2018-04-21 09:43:00",1180403,0,14.25,14.96,15.29,22.97,0,309.9,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.412,4.212,3.862,3.55,3.063,2.55,0,0
"2018-04-21 09:44:00",1180404,0,13.99,14.65,15.17,23.3,0,324.3,4.7,4.7,3.95,3.95,3.2,3.2,0.637,3.263,3.088,2.775,2.5,2.2,1.938,0,0
"2018-04-21 09:45:00",1180405,0,14.17,14.8,15.35,23.46,0,303.2,4.7,3.95,3.2,3.2,3.2,2.45,0.572,3.225,2.55,2.2,1.925,1.738,1.563,0,0
"2018-04-21 09:46:00",1180406,0,14.71,15.37,15.83,22.51,0,297.8,8.45,6.2,5.45,3.95,4.7,3.95,0.99,4.637,3.7,2.85,2.488,2.347,2.138,0,0
"2018-04-21 09:47:00",1180407,0,14.65,15.38,15.82,21.69,0,319,6.2,6.2,5.45,5.45,5.45,4.7,0.677,5.037,4.937,4.287,3.962,3.55,2.975,0,0
"2018-04-21 09:48:00",1180408,0,14.79,15.21,15.68,22.17,0,323.4,6.2,5.45,5.45,5.45,5.45,4.7,0.778,4.587,4.125,3.825,3.45,2.888,2.638,0,0
"2018-04-21 09:49:00",1180409,0,15,15.69,16.02,21.76,0,310.9,7.7,6.95,6.2,5.45,4.7,3.95,0.755,5.425,4.775,4.138,3.613,3.163,2.688,0,0
"2018-04-21 09:50:00",1180410,0,15.09,15.92,16.26,21.68,0,318.3,7.7,8.45,7.7,6.95,6.95,6.2,0.903,5.862,5.362,4.575,4.087,3.6,3.05,0,0
"2018-04-21 09:51:00",1180411,-1,14.91,15.73,16.03,21.98,0,315.3,6.95,6.2,6.2,6.2,5.45,4.7,1.041,5.075,4.725,4.337,3.9,3.462,2.988,0,0
"2018-04-21 09:52:00",1180412,-1,14.81,15.58,15.88,22.17,0,320.8,8.45,8.45,6.95,6.2,6.2,4.7,0.737,6.15,5.287,4.6,4.15,3.675,3.325,0,0
"2018-04-21 09:53:00",1180413,-1,14.4,15.14,15.53,22.79,0,326.2,9.2,7.7,6.95,6.2,6.2,5.45,1.023,6.562,5.775,5.075,4.187,3.837,3.525,0,0
"2018-04-21 09:54:00",1180414,-1,14.45,15.33,15.71,22.57,0,311.8,6.95,6.95,6.2,6.2,5.45,4.7,0.724,5.137,4.862,4.237,3.887,3.475,2.913,0,0
"2018-04-21 09:55:00",1180415,-1,14.5,15.11,15.48,23.02,0,339.3,6.95,6.95,6.95,5.45,6.2,5.45,0.858,5.737,5.212,4.45,3.525,3.513,2.975,0,0
"2018-04-21 09:56:00",1180416,-1,14.3,15.07,15.42,23.07,0,341,6.2,5.45,4.7,3.95,4.7,3.95,0.891,4.263,3.625,3.113,2.513,2.775,2.375,0,0
"2018-04-21 09:57:00",1180417,-1,14.5,15.17,15.54,23.12,0,337,6.2,5.45,5.45,3.95,3.95,3.95,0.624,4.525,3.975,3.375,2.6,2.6,2.475,0,0
"2018-04-21 09:58:00",1180418,-1,14.35,14.98,15.36,23.19,0,325.1,6.2,5.45,4.7,4.7,3.95,3.95,0.737,4.412,3.737,3.113,2.575,2.45,2.15,0,0
"2018-04-21 09:59:00",1180419,-1,14.4,15.17,15.56,23.05,0,339.3,7.7,6.95,6.2,6.2,5.45,4.7,0.826,5.787,5.137,4.275,3.712,3.375,2.863,0,0
"2018-04-21 10:00:00",1180420,-1,14.8,15.45,15.8,23.09,0,338.5,10.7,9.2,7.7,6.95,5.45,5.45,1.02,6.825,5.9,5.037,4.112,3.6,3.325,0,0
"2018-04-21 10:01:00",1180421,-1,14.94,15.93,16.37,22.94,0,327.7,10.7,9.95,7.7,6.95,6.2,5.45,1.018,7.625,6.525,5.2,4.387,3.725,3.263,0,0
"2018-04-21 10:02:00",1180422,-1,15.04,16.02,16.41,22.65,0,332.2,7.7,8.45,7.7,6.95,6.95,4.7,1.079,5.475,5.212,4.662,3.95,3.288,3.075,0,0
"2018-04-21 10:03:00",1180423,-1,15.02,15.73,16.17,23.2,0,324.2,7.7,8.45,6.2,6.2,5.45,4.7,0.84,5.7,4.975,4.3,3.95,3.388,2.975,0,0
"2018-04-21 10:04:00",1180424,-1,15.48,16.24,16.49,22.67,0,322.5,8.45,8.45,7.7,6.2,5.45,5.45,0.677,6.75,6.1,5.3,4.675,3.85,3.413,0,0
"2018-04-21 10:05:00",1180425,-1,14.87,15.8,16.1,22.91,0,327.6,8.45,6.95,6.2,6.2,6.2,4.7,0.86,6.037,5.212,4.537,4.175,3.6,3.225,0,0
"2018-04-21 10:06:00",1180426,-1,14.72,15.59,15.88,23.38,0,327.3,9.95,9.2,8.45,7.7,6.95,5.45,1.042,7.587,6.875,5.812,5.237,4.5,3.737,0,0
"2018-04-21 10:07:00",1180427,-1,15.12,15.76,16.15,23.27,0,325.4,7.7,7.7,9.2,5.45,5.45,4.7,0.742,5.987,5.525,4.65,3.825,3.375,3.075,0,0
"2018-04-21 10:08:00",1180428,-1,15.28,16.16,16.62,22.74,0,335.3,6.95,5.45,5.45,4.7,3.95,3.95,0.6,5.15,4.375,3.8,3.113,2.9,2.763,0,0
"2018-04-21 10:09:00",1180429,-1,14.94,15.98,16.29,22.28,0,346.6,6.95,6.2,6.2,5.45,3.95,4.7,0.618,5.187,4.337,3.675,3.075,2.775,3.038,0,0
"2018-04-21 10:10:00",1180430,-1,14.73,15.73,16.17,23.02,0,335.2,8.45,7.7,6.95,6.95,5.45,4.7,0.953,5.862,5.362,4.362,3.7,3.238,2.95,0,0
"2018-04-21 10:11:00",1180431,0,14.74,15.65,16.1,23.58,0,340.5,6.95,4.7,4.7,3.95,3.95,3.2,0.476,4.525,3.725,3.3,2.688,2.663,2.275,0,0
"2018-04-21 10:12:00",1180432,0,15.16,15.91,16.21,23.55,0,332.7,6.95,6.2,5.45,4.7,3.95,3.95,0.69,4.45,4.012,3.425,2.725,2.625,2.5,0,0
"2018-04-21 10:13:00",1180433,0,15.61,16.54,16.85,22.87,0,349.6,7.7,7.7,6.2,3.95,4.7,4.7,0.838,5.15,4.337,3.4,2.75,2.813,2.638,0,0
"2018-04-21 10:14:00",1180434,0,15.6,16.64,16.99,22.25,0,339.9,9.2,7.7,7.7,7.7,6.2,5.45,0.781,7.175,6.287,5.637,4.5,4.337,3.937,0,0
"2018-04-21 10:15:00",1180435,0,15.31,16.58,16.86,22.13,0,338.6,8.45,8.45,7.7,6.95,5.45,5.45,0.691,7.225,6.237,5.5,4.887,4.05,3.85,0,0
"2018-04-21 10:16:00",1180436,0,14.94,16.08,16.54,22.77,0,337.1,7.7,6.95,6.2,4.7,3.95,3.95,0.704,5.337,4.65,3.812,3.175,2.8,2.725,0,0
"2018-04-21 10:17:00",1180437,0,15.05,16.09,16.62,22.87,0,354.5,6.2,6.2,4.7,4.7,4.7,3.95,0.924,4.8,3.975,3.325,2.575,2.963,2.488,0,0
"2018-04-21 10:18:00",1180438,0,14.81,15.75,16.2,23.29,0,359.8,5.45,4.7,3.95,3.95,4.7,3.95,0.739,4.287,3.488,2.763,2.338,2.738,2.188,0,0
"2018-04-21 10:19:00",1180439,0,15.09,16,16.41,23.52,0,340.3,7.7,7.7,6.2,5.45,5.45,5.45,0.981,5.05,4.5,3.812,3.175,3.025,2.763,0,0
"2018-04-21 10:20:00",1180440,0,15.19,16.06,16.47,23.28,0,347.1,7.7,6.95,5.45,5.45,4.7,4.7,0.893,5.237,4.65,3.725,3.05,2.838,2.538,0,0
"2018-04-21 10:21:00",1180441,0,15.42,16.26,16.77,23.21,0,334.3,6.95,6.95,6.2,5.45,5.45,5.45,0.842,5.5,5.2,4.487,3.9,3.463,3.375,0,0
"2018-04-21 10:22:00",1180442,0,15.77,16.71,17,22.78,0,338.2,7.7,7.7,6.95,5.45,4.7,4.7,0.727,5.112,4.737,4.1,3.337,3.325,2.975,0,0
"2018-04-21 10:23:00",1180443,0,15.88,16.66,16.99,22.91,0,337.3,7.7,8.45,6.95,4.7,3.95,3.95,0.675,5.2,4.6,3.7,2.988,2.763,2.65,0,0
"2018-04-21 10:24:00",1180444,0,16.03,16.84,17.19,22.67,0,337.1,7.7,8.45,6.95,6.2,6.2,6.2,1.162,5.712,5.112,4.425,3.762,3.475,3.125,0,0
"2018-04-21 10:25:00",1180445,0,16.13,17.13,17.44,22.19,0,328.8,11.45,9.95,9.2,7.7,6.95,6.2,1.038,8.37,7.312,5.925,5,4.462,4.2,0,0
"2018-04-21 10:26:00",1180446,0,15.13,16.13,16.66,23.15,0,321.6,9.2,8.45,8.45,7.7,6.95,5.45,1.079,6.35,5.7,4.875,4.225,3.662,3.15,0,0
"2018-04-21 10:27:00",1180447,0,15.55,16.26,16.83,23.65,0,332.3,7.7,6.95,6.95,6.2,5.45,4.7,0.919,5.675,5.1,4.35,3.488,3.412,2.913,0,0
"2018-04-21 10:28:00",1180448,0,15.82,16.93,17.25,22.59,0,348.1,9.2,6.95,5.45,5.45,5.45,5.45,0.693,6.1,5.025,4.038,3.063,3.388,3.238,0,0
"2018-04-21 10:29:00",1180449,0,16.18,17.02,17.43,22.67,0,335.8,9.95,9.2,8.45,6.95,6.95,5.45,1.046,7.3,6.45,5.387,4.362,4.475,3.95,0,0
"2018-04-21 10:30:00",1180450,0,16.36,17.39,17.61,21.96,0,335.2,9.2,8.45,7.7,6.2,6.2,5.45,1.133,6.025,5.562,5.137,4.462,3.612,3.388,0,0
"2018-04-21 10:31:00",1180451,0,16.13,16.9,17.27,22.35,0,315.8,9.95,8.45,7.7,7.7,6.95,6.95,1.119,7.587,6.625,5.737,4.962,4.437,4.012,0,0
"2018-04-21 10:32:00",1180452,0,15.49,16.47,16.96,22.63,0,309,9.2,8.45,7.7,7.7,6.95,6.2,1.038,7.337,6.725,5.762,5.2,4.662,3.837,0,0
"2018-04-21 10:33:00",1180453,0,15.07,16.03,16.62,23.38,0,312.6,6.95,6.2,6.2,6.2,5.45,4.7,0.849,5.05,4.812,4.05,3.588,3.1,2.7,0,0
"2018-04-21 10:34:00",1180454,0,15.62,16.25,16.74,23.69,0,332.2,6.2,5.45,4.7,4.7,4.7,3.95,0.82,4.138,3.737,3.225,2.688,2.4,2.238,0,0
"2018-04-21 10:35:00",1180455,0,16,17.1,17.37,22.29,0,340.3,6.95,6.95,6.2,5.45,4.7,3.95,0.751,4.937,4.4,3.65,2.888,2.913,2.613,0,0
"2018-04-21 10:36:00",1180456,0,15.87,16.71,17.1,22.79,0,351.4,8.45,7.7,7.7,6.95,6.2,5.45,0.9,5.65,4.787,4.012,3.113,3.65,3.275,0,0
"2018-04-21 10:37:00",1180457,0,15.6,16.48,16.89,23.12,0,354.9,7.7,6.95,6.2,4.7,5.45,5.45,0.879,4.975,4.437,3.65,2.888,3.325,3.013,0,0
"2018-04-21 10:38:00",1180458,0,15.77,16.56,17.11,23.33,0,348.1,9.95,9.2,9.2,6.95,6.2,6.2,1.139,6.4,5.55,4.263,3.275,3.325,3.038,0,0
"2018-04-21 10:39:00",1180459,0,15.81,16.79,17.24,22.79,0,345.2,10.7,9.95,9.2,8.45,6.95,6.95,0.906,8.02,6.712,5.937,4.575,4.437,4.112,0,0
"2018-04-21 10:40:00",1180460,0,15.79,16.78,17.33,22.94,0,347.2,9.95,9.2,8.45,7.7,6.2,6.2,1.032,7.762,6.212,4.837,3.737,4.062,3.513,0,0
"2018-04-21 10:41:00",1180461,0,15.55,16.81,17.23,22.57,0,350.3,11.45,9.95,7.7,6.2,8.45,6.2,1.065,8.34,7.062,5.812,4.112,5.35,4.4,0,0
"2018-04-21 10:42:00",1180462,0,15.27,16.29,16.77,23.41,0,359.6,7.7,6.2,5.45,4.7,6.2,4.7,0.772,6.125,4.75,3.787,2.863,3.8,3.238,0,0
"2018-04-21 10:43:00",1180463,0,15.57,16.54,16.96,23.19,0,348.2,9.95,9.2,8.45,6.2,6.95,6.95,1.22,6.962,6.437,5.475,4.212,4.275,4.062,0,0
"2018-04-21 10:44:00",1180464,0,15.18,16.01,16.52,23.72,0,348.8,8.45,6.95,5.45,4.7,5.45,4.7,0.776,6.25,5.437,4.437,3.175,4.112,3.4,0,0
"2018-04-21 10:45:00",1180465,0,15.21,15.96,16.34,23.81,0,1.516,4.7,3.95,3.95,3.2,4.7,3.2,0.992,3.025,2.463,2.2,1.706,2.313,1.872,0,0
"2018-04-21 10:46:00",1180466,0,15.28,15.97,16.37,23.94,0,32.08,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.688,3.525,3.088,2.838,2.588,2.163,0,0
"2018-04-21 10:47:00",1180467,0,15.63,16.14,16.57,23.91,0,335.9,7.7,6.95,6.2,5.45,4.7,5.45,1.09,4.562,4.125,3.45,2.813,2.775,2.588,0,0
"2018-04-21 10:48:00",1180468,0,15.84,16.51,16.88,23.36,0,323.8,9.95,9.95,8.45,8.45,6.95,5.45,1.178,6.487,6.075,5.187,4.4,3.675,3.45,0,0
"2018-04-21 10:49:00",1180469,0,15.84,16.4,16.91,23.57,0,322.8,8.45,7.7,6.2,6.2,5.45,5.45,0.835,6.287,5.637,5.012,4.4,3.825,3.45,0,0
"2018-04-21 10:50:00",1180470,0,16.01,17.05,17.35,22.72,0,338.4,7.7,6.95,6.2,5.45,4.7,4.7,0.685,5.85,4.987,4.212,3.5,3.2,2.913,0,0
"2018-04-21 10:51:00",1180471,-1,16.3,17.09,17.33,22.58,0,6.873,9.2,7.7,6.95,6.2,6.2,4.7,0.842,6.587,5.95,5.05,4.15,4.587,3.725,0,0
"2018-04-21 10:52:00",1180472,-1,16.46,17.29,17.59,22.41,0,335.1,9.95,8.45,6.95,6.95,6.2,5.45,1.129,6.5,5.45,4.437,3.7,3.675,3.363,0,0
"2018-04-21 10:53:00",1180473,-1,16.35,17.28,17.67,22.24,0,325.1,9.2,9.2,6.95,6.95,6.2,5.45,0.844,7.525,6.712,5.575,4.9,4.225,3.787,0,0
"2018-04-21 10:54:00",1180474,-1,16.2,17.41,17.87,22.16,0,320,9.2,7.7,6.95,6.95,6.2,5.45,0.767,7.325,6.325,5.487,4.95,4.375,3.813,0,0
"2018-04-21 10:55:00",1180475,-1,15.9,16.92,17.57,22.67,0,319.7,6.95,6.95,6.2,6.2,4.7,6.2,0.713,5.4,5.112,4.287,3.563,2.988,2.825,0,0
"2018-04-21 10:56:00",1180476,-1,16.06,17.01,17.72,22.73,0,308.9,11.45,9.95,8.45,7.7,7.7,6.2,1.154,8.49,7.062,5.912,5.275,4.675,4.187,0,0
"2018-04-21 10:57:00",1180477,-1,15.9,17.08,17.77,22.54,0,306.4,11.45,9.95,9.2,7.7,7.7,6.95,1.054,8.56,7.15,6.1,5.475,5.15,4.387,0,0
"2018-04-21 10:58:00",1180478,-1,15.88,16.9,17.6,22.73,0,303.7,10.7,10.7,9.95,8.45,7.7,7.7,1.179,8.26,7.575,6.45,5.775,5.287,4.512,0,0
"2018-04-21 10:59:00",1180479,-1,15.92,16.74,17.27,22.91,0,308.9,8.45,8.45,7.7,7.7,6.95,5.45,1.212,6.312,5.8,5.112,4.65,4.125,3.525,0,0
"2018-04-21 11:00:00",1180480,-1,15.8,16.48,17.03,23.38,0,298.4,7.7,7.7,7.7,6.95,6.2,5.45,0.766,6.05,5.737,5.2,4.612,4.175,3.6,0,0
"2018-04-21 11:01:00",1180481,-1,16.18,16.7,17.11,23.38,0,310.7,6.2,6.2,6.2,6.2,5.45,4.7,1.023,3.862,3.638,3.25,2.95,2.563,2.188,0,0
"2018-04-21 11:02:00",1180482,-1,16.55,17.48,17.7,22.32,0,332.1,9.95,7.7,6.95,5.45,5.45,3.95,1.007,5.7,4.875,4.012,3.437,3.113,2.8,0,0
"2018-04-21 11:03:00",1180483,-1,16.38,17.36,17.81,22.18,0,357.7,12.2,11.45,9.2,6.2,7.7,7.7,1.081,8.85,7.475,5.987,4.537,5.275,4.587,0,0
"2018-04-21 11:04:00",1180484,-1,16.05,17.11,17.6,22.38,0,338.4,8.45,8.45,6.95,6.2,5.45,5.45,0.754,6.562,6.287,5.325,4.525,3.887,3.525,0,0
"2018-04-21 11:05:00",1180485,-1,16.61,17.26,17.75,22.77,0,352.3,8.45,8.45,6.95,5.45,6.2,5.45,1.06,5.687,4.45,3.987,3.05,3.225,2.825,0,0